diff --git a/data.py b/data.py index b51c692..afefa7a 100644 --- a/data.py +++ b/data.py @@ -28,6 +28,11 @@ import pandas as pd DEFAULT_ROOT = Path("~/prog/fin/stocks").expanduser() CACHE_DIR = Path(__file__).parent / ".cache" +# Frozen overrides: stale (Yahoo-empty) tickers whose final series is +# snapshotted here by scripts/audit_stale.py. For symbols that have a +# frozen copy, the data-root files are ignored so a future goget +# re-download can never clobber the last known-good series. +FROZEN_DIR = Path(__file__).parent / "overrides" / "frozen" _SUFFIXES = ("history", "dividend", "capitalGain") _PANELS = ("adj", "close", "div", "capg") @@ -50,16 +55,37 @@ def _read_csv_clean(f: Path) -> pd.DataFrame: return df +def frozen_syms() -> set: + """Symbols with a frozen history copy in the overrides dir.""" + if not FROZEN_DIR.is_dir(): + return set() + return {f.stem[: -len("-history")] for f in FROZEN_DIR.glob("*-history.csv")} + + +def _panel_paths(root: Path, suffix: str) -> list[tuple[str, Path]]: + """(symbol, path) for every panel file; frozen copies shadow data-root.""" + frozen = frozen_syms() + out = [] + for f in sorted(root.glob(f"*-{suffix}.csv")): + sym = f.name[: -len(f"-{suffix}.csv")] + if sym in frozen: + continue + out.append((sym, f)) + for f in sorted(FROZEN_DIR.glob(f"*-{suffix}.csv")) if FROZEN_DIR.is_dir() else []: + out.append((f.name[: -len(f"-{suffix}.csv")], f)) + return out + + def _read_panel(root: Path, suffix: str, col: str) -> pd.DataFrame: cols, syms = [], [] - for f in sorted(root.glob(f"*-{suffix}.csv")): + for sym, f in _panel_paths(root, suffix): try: df = _read_csv_clean(f) except Exception: continue if col in df.columns: cols.append(df[col]) - syms.append(f.name[: -len(f"-{suffix}.csv")]) + syms.append(sym) if not cols: return pd.DataFrame() out = pd.concat(cols, axis=1) @@ -96,13 +122,20 @@ REFRESH_CADENCE = 30.0 # min seconds between actual cache rebuilds _watchers: dict[tuple, threading.Thread] = {} _gen: dict[tuple, int] = {} # (root, cache) -> bundle generation counter def _scan_files(root: Path) -> dict: - """{filename: (mtime_ns, size)} for every csv/json file in the data root.""" + """{filename: (mtime_ns, size)} for every csv/json file in the data root + plus the frozen overrides (namespaced under 'frozen/').""" out = {} with os.scandir(root) as it: for e in it: if e.is_file() and e.name.endswith((".csv", ".json")): st = e.stat() out[e.name] = (st.st_mtime_ns, st.st_size) + if FROZEN_DIR.is_dir(): + with os.scandir(FROZEN_DIR) as it: + for e in it: + if e.is_file() and e.name.endswith((".csv", ".json")): + st = e.stat() + out["frozen/" + e.name] = (st.st_mtime_ns, st.st_size) return out @@ -154,14 +187,23 @@ def _apply_changes(root: Path, cache: Path, old: dict, new: dict) -> None: return sfx, fname[: -len(f"-{sfx}.csv")] return None, None + def _path(fname: str) -> Path: + # frozen/ namespaced files live in the overrides dir + return FROZEN_DIR / fname[8:] if fname.startswith("frozen/") else root / fname + updates: dict[str, dict] = {k: {} for k in _PANELS} # panel -> {sym: series} drops: set[str] = set() + # data-root files of frozen symbols are ignored: their canonical series + # lives in the overrides dir, which is tracked in the same scan + frozen = frozen_syms() for fname in changed: sfx, sym = _suffix(fname) if sfx is None: continue + if not fname.startswith("frozen/") and sym in frozen: + continue try: - df = _read_csv_clean(root / fname) + df = _read_csv_clean(_path(fname)) except Exception: continue # e.g. a file mid-download if sfx == "history": @@ -175,6 +217,12 @@ def _apply_changes(root: Path, cache: Path, old: dict, new: dict) -> None: updates["capg"][sym] = df["Capital Gains"].fillna(0.0) for fname in removed: sfx, sym = _suffix(fname) + if fname.startswith("frozen/"): + continue # frozen files are not data-root symbols + if sym in frozen: + continue # data-root file of a frozen symbol vanished; the + # frozen copy remains authoritative + sfx, sym = _suffix(fname) if sfx is not None: drops.add(sym) diff --git a/overrides/frozen/aaalx-capitalGain.csv b/overrides/frozen/aaalx-capitalGain.csv new file mode 100644 index 0000000..d769302 --- /dev/null +++ b/overrides/frozen/aaalx-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2022-12-28,0.007000 diff --git a/overrides/frozen/aaalx-dividend.csv b/overrides/frozen/aaalx-dividend.csv new file mode 100644 index 0000000..756ef00 --- /dev/null +++ b/overrides/frozen/aaalx-dividend.csv @@ -0,0 +1,6 @@ +Date,Dividends +2024-12-20,0.399900 +2025-04-08,0.065200 +2021-12-28,0.250300 +2022-12-28,0.007100 +2023-12-21,0.280200 diff --git a/overrides/frozen/aaalx-history.csv b/overrides/frozen/aaalx-history.csv new file mode 100644 index 0000000..bcff906 --- /dev/null +++ b/overrides/frozen/aaalx-history.csv @@ -0,0 +1,1034 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2021-03-10,10.000000,10.000000,10.000000,10.000000,9.038652,0 +2021-03-11,10.050000,10.050000,10.050000,10.050000,9.083845,0 +2021-03-12,10.030000,10.030000,10.030000,10.030000,9.065768,0 +2021-03-15,10.050000,10.050000,10.050000,10.050000,9.083845,0 +2021-03-16,10.040000,10.040000,10.040000,10.040000,9.074806,0 +2021-03-17,10.050000,10.050000,10.050000,10.050000,9.083845,0 +2021-03-18,9.980000,9.980000,9.980000,9.980000,9.020574,0 +2021-03-19,9.980000,9.980000,9.980000,9.980000,9.020574,0 +2021-03-22,10.000000,10.000000,10.000000,10.000000,9.038652,0 +2021-03-23,9.960000,9.960000,9.960000,9.960000,9.002498,0 +2021-03-24,9.950000,9.950000,9.950000,9.950000,8.993459,0 +2021-03-25,9.970000,9.970000,9.970000,9.970000,9.011538,0 +2021-03-26,10.030000,10.030000,10.030000,10.030000,9.065768,0 +2021-03-29,10.000000,10.000000,10.000000,10.000000,9.038652,0 +2021-03-30,10.000000,10.000000,10.000000,10.000000,9.038652,0 +2021-03-31,10.010000,10.010000,10.010000,10.010000,9.047691,0 +2021-04-01,10.070000,10.070000,10.070000,10.070000,9.101923,0 +2021-04-05,10.110000,10.110000,10.110000,10.110000,9.138078,0 +2021-04-06,10.110000,10.110000,10.110000,10.110000,9.138078,0 +2021-04-07,10.110000,10.110000,10.110000,10.110000,9.138078,0 +2021-04-08,10.140000,10.140000,10.140000,10.140000,9.165195,0 +2021-04-09,10.150000,10.150000,10.150000,10.150000,9.174232,0 +2021-04-12,10.140000,10.140000,10.140000,10.140000,9.165195,0 +2021-04-13,10.170000,10.170000,10.170000,10.170000,9.192310,0 +2021-04-14,10.170000,10.170000,10.170000,10.170000,9.192310,0 +2021-04-15,10.220000,10.220000,10.220000,10.220000,9.237504,0 +2021-04-16,10.240000,10.240000,10.240000,10.240000,9.255580,0 +2021-04-19,10.210000,10.210000,10.210000,10.210000,9.228465,0 +2021-04-20,10.180000,10.180000,10.180000,10.180000,9.201350,0 +2021-04-21,10.220000,10.220000,10.220000,10.220000,9.237504,0 +2021-04-22,10.200000,10.200000,10.200000,10.200000,9.219425,0 +2021-04-23,10.240000,10.240000,10.240000,10.240000,9.255580,0 +2021-04-26,10.250000,10.250000,10.250000,10.250000,9.264619,0 +2021-04-27,10.240000,10.240000,10.240000,10.240000,9.255580,0 +2021-04-28,10.250000,10.250000,10.250000,10.250000,9.264619,0 +2021-04-29,10.260000,10.260000,10.260000,10.260000,9.273658,0 +2021-04-30,10.230000,10.230000,10.230000,10.230000,9.246541,0 +2021-05-03,10.250000,10.250000,10.250000,10.250000,9.264619,0 +2021-05-04,10.220000,10.220000,10.220000,10.220000,9.237504,0 +2021-05-05,10.240000,10.240000,10.240000,10.240000,9.255580,0 +2021-05-06,10.260000,10.260000,10.260000,10.260000,9.273658,0 +2021-05-07,10.310000,10.310000,10.310000,10.310000,9.318851,0 +2021-05-10,10.270000,10.270000,10.270000,10.270000,9.282697,0 +2021-05-11,10.230000,10.230000,10.230000,10.230000,9.246541,0 +2021-05-12,10.130000,10.130000,10.130000,10.130000,9.156156,0 +2021-05-13,10.170000,10.170000,10.170000,10.170000,9.192310,0 +2021-05-14,10.240000,10.240000,10.240000,10.240000,9.255580,0 +2021-05-17,10.240000,10.240000,10.240000,10.240000,9.255580,0 +2021-05-18,10.220000,10.220000,10.220000,10.220000,9.237504,0 +2021-05-19,10.190000,10.190000,10.190000,10.190000,9.210385,0 +2021-05-20,10.230000,10.230000,10.230000,10.230000,9.246541,0 +2021-05-21,10.240000,10.240000,10.240000,10.240000,9.255580,0 +2021-05-24,10.280000,10.280000,10.280000,10.280000,9.291735,0 +2021-05-25,10.280000,10.280000,10.280000,10.280000,9.291735,0 +2021-05-26,10.290000,10.290000,10.290000,10.290000,9.300773,0 +2021-05-27,10.290000,10.290000,10.290000,10.290000,9.300773,0 +2021-05-28,10.310000,10.310000,10.310000,10.310000,9.318851,0 +2021-06-01,10.320000,10.320000,10.320000,10.320000,9.327889,0 +2021-06-02,10.330000,10.330000,10.330000,10.330000,9.336928,0 +2021-06-03,10.300000,10.300000,10.300000,10.300000,9.309812,0 +2021-06-04,10.350000,10.350000,10.350000,10.350000,9.355005,0 +2021-06-07,10.360000,10.360000,10.360000,10.360000,9.364043,0 +2021-06-08,10.370000,10.370000,10.370000,10.370000,9.373082,0 +2021-06-09,10.360000,10.360000,10.360000,10.360000,9.364043,0 +2021-06-10,10.390000,10.390000,10.390000,10.390000,9.391161,0 +2021-06-11,10.400000,10.400000,10.400000,10.400000,9.400197,0 +2021-06-14,10.390000,10.390000,10.390000,10.390000,9.391161,0 +2021-06-15,10.390000,10.390000,10.390000,10.390000,9.391161,0 +2021-06-16,10.340000,10.340000,10.340000,10.340000,9.345966,0 +2021-06-17,10.340000,10.340000,10.340000,10.340000,9.345966,0 +2021-06-18,10.290000,10.290000,10.290000,10.290000,9.300773,0 +2021-06-21,10.330000,10.330000,10.330000,10.330000,9.336928,0 +2021-06-22,10.360000,10.360000,10.360000,10.360000,9.364043,0 +2021-06-23,10.350000,10.350000,10.350000,10.350000,9.355005,0 +2021-06-24,10.380000,10.380000,10.380000,10.380000,9.382121,0 +2021-06-25,10.390000,10.390000,10.390000,10.390000,9.391161,0 +2021-06-28,10.390000,10.390000,10.390000,10.390000,9.391161,0 +2021-06-29,10.390000,10.390000,10.390000,10.390000,9.391161,0 +2021-06-30,10.390000,10.390000,10.390000,10.390000,9.391161,0 +2021-07-01,10.410000,10.410000,10.410000,10.410000,9.409237,0 +2021-07-02,10.440000,10.440000,10.440000,10.440000,9.436353,0 +2021-07-06,10.440000,10.440000,10.440000,10.440000,9.436353,0 +2021-07-07,10.450000,10.450000,10.450000,10.450000,9.445392,0 +2021-07-08,10.410000,10.410000,10.410000,10.410000,9.409237,0 +2021-07-09,10.460000,10.460000,10.460000,10.460000,9.454430,0 +2021-07-12,10.470000,10.470000,10.470000,10.470000,9.463469,0 +2021-07-13,10.440000,10.440000,10.440000,10.440000,9.436353,0 +2021-07-14,10.450000,10.450000,10.450000,10.450000,9.445392,0 +2021-07-15,10.440000,10.440000,10.440000,10.440000,9.436353,0 +2021-07-16,10.410000,10.410000,10.410000,10.410000,9.409237,0 +2021-07-19,10.370000,10.370000,10.370000,10.370000,9.373082,0 +2021-07-20,10.420000,10.420000,10.420000,10.420000,9.418276,0 +2021-07-21,10.460000,10.460000,10.460000,10.460000,9.454430,0 +2021-07-22,10.470000,10.470000,10.470000,10.470000,9.463469,0 +2021-07-23,10.500000,10.500000,10.500000,10.500000,9.490584,0 +2021-07-26,10.500000,10.500000,10.500000,10.500000,9.490584,0 +2021-07-27,10.500000,10.500000,10.500000,10.500000,9.490584,0 +2021-07-28,10.520000,10.520000,10.520000,10.520000,9.508663,0 +2021-07-29,10.530000,10.530000,10.530000,10.530000,9.517701,0 +2021-07-30,10.520000,10.520000,10.520000,10.520000,9.508663,0 +2021-08-02,10.530000,10.530000,10.530000,10.530000,9.517701,0 +2021-08-03,10.560000,10.560000,10.560000,10.560000,9.544818,0 +2021-08-04,10.530000,10.530000,10.530000,10.530000,9.517701,0 +2021-08-05,10.550000,10.550000,10.550000,10.550000,9.535779,0 +2021-08-06,10.530000,10.530000,10.530000,10.530000,9.517701,0 +2021-08-09,10.520000,10.520000,10.520000,10.520000,9.508663,0 +2021-08-10,10.520000,10.520000,10.520000,10.520000,9.508663,0 +2021-08-11,10.540000,10.540000,10.540000,10.540000,9.526740,0 +2021-08-12,10.550000,10.550000,10.550000,10.550000,9.535779,0 +2021-08-13,10.570000,10.570000,10.570000,10.570000,9.553855,0 +2021-08-16,10.560000,10.560000,10.560000,10.560000,9.544818,0 +2021-08-17,10.530000,10.530000,10.530000,10.530000,9.517701,0 +2021-08-18,10.500000,10.500000,10.500000,10.500000,9.490584,0 +2021-08-19,10.490000,10.490000,10.490000,10.490000,9.481545,0 +2021-08-20,10.510000,10.510000,10.510000,10.510000,9.499624,0 +2021-08-23,10.550000,10.550000,10.550000,10.550000,9.535779,0 +2021-08-24,10.560000,10.560000,10.560000,10.560000,9.544818,0 +2021-08-25,10.570000,10.570000,10.570000,10.570000,9.553855,0 +2021-08-26,10.550000,10.550000,10.550000,10.550000,9.535779,0 +2021-08-27,10.610000,10.610000,10.610000,10.610000,9.590009,0 +2021-08-30,10.630000,10.630000,10.630000,10.630000,9.608088,0 +2021-08-31,10.620000,10.620000,10.620000,10.620000,9.599049,0 +2021-09-01,10.630000,10.630000,10.630000,10.630000,9.608088,0 +2021-09-02,10.650000,10.650000,10.650000,10.650000,9.626164,0 +2021-09-03,10.650000,10.650000,10.650000,10.650000,9.626164,0 +2021-09-07,10.620000,10.620000,10.620000,10.620000,9.599049,0 +2021-09-08,10.600000,10.600000,10.600000,10.600000,9.580973,0 +2021-09-09,10.600000,10.600000,10.600000,10.600000,9.580973,0 +2021-09-10,10.570000,10.570000,10.570000,10.570000,9.553855,0 +2021-09-13,10.590000,10.590000,10.590000,10.590000,9.571934,0 +2021-09-14,10.580000,10.580000,10.580000,10.580000,9.562894,0 +2021-09-15,10.600000,10.600000,10.600000,10.600000,9.580973,0 +2021-09-16,10.590000,10.590000,10.590000,10.590000,9.571934,0 +2021-09-17,10.550000,10.550000,10.550000,10.550000,9.535779,0 +2021-09-20,10.480000,10.480000,10.480000,10.480000,9.472507,0 +2021-09-21,10.490000,10.490000,10.490000,10.490000,9.481545,0 +2021-09-22,10.520000,10.520000,10.520000,10.520000,9.508663,0 +2021-09-23,10.550000,10.550000,10.550000,10.550000,9.535779,0 +2021-09-24,10.530000,10.530000,10.530000,10.530000,9.517701,0 +2021-09-27,10.530000,10.530000,10.530000,10.530000,9.517701,0 +2021-09-28,10.440000,10.440000,10.440000,10.440000,9.436353,0 +2021-09-29,10.450000,10.450000,10.450000,10.450000,9.445392,0 +2021-09-30,10.410000,10.410000,10.410000,10.410000,9.409237,0 +2021-10-01,10.460000,10.460000,10.460000,10.460000,9.454430,0 +2021-10-04,10.410000,10.410000,10.410000,10.410000,9.409237,0 +2021-10-05,10.450000,10.450000,10.450000,10.450000,9.445392,0 +2021-10-06,10.440000,10.440000,10.440000,10.440000,9.436353,0 +2021-10-07,10.470000,10.470000,10.470000,10.470000,9.463469,0 +2021-10-08,10.460000,10.460000,10.460000,10.460000,9.454430,0 +2021-10-11,10.430000,10.430000,10.430000,10.430000,9.427314,0 +2021-10-12,10.430000,10.430000,10.430000,10.430000,9.427314,0 +2021-10-13,10.470000,10.470000,10.470000,10.470000,9.463469,0 +2021-10-14,10.540000,10.540000,10.540000,10.540000,9.526740,0 +2021-10-15,10.550000,10.550000,10.550000,10.550000,9.535779,0 +2021-10-18,10.540000,10.540000,10.540000,10.540000,9.526740,0 +2021-10-19,10.560000,10.560000,10.560000,10.560000,9.544818,0 +2021-10-20,10.580000,10.580000,10.580000,10.580000,9.562894,0 +2021-10-21,10.580000,10.580000,10.580000,10.580000,9.562894,0 +2021-10-22,10.590000,10.590000,10.590000,10.590000,9.571934,0 +2021-10-25,10.610000,10.610000,10.610000,10.610000,9.590009,0 +2021-10-26,10.610000,10.610000,10.610000,10.610000,9.590009,0 +2021-10-27,10.590000,10.590000,10.590000,10.590000,9.571934,0 +2021-10-28,10.620000,10.620000,10.620000,10.620000,9.599049,0 +2021-10-29,10.610000,10.610000,10.610000,10.610000,9.590009,0 +2021-11-01,10.640000,10.640000,10.640000,10.640000,9.617126,0 +2021-11-02,10.650000,10.650000,10.650000,10.650000,9.626164,0 +2021-11-03,10.670000,10.670000,10.670000,10.670000,9.644242,0 +2021-11-04,10.690000,10.690000,10.690000,10.690000,9.662319,0 +2021-11-05,10.730000,10.730000,10.730000,10.730000,9.698474,0 +2021-11-08,10.730000,10.730000,10.730000,10.730000,9.698474,0 +2021-11-09,10.730000,10.730000,10.730000,10.730000,9.698474,0 +2021-11-10,10.660000,10.660000,10.660000,10.660000,9.635203,0 +2021-11-11,10.660000,10.660000,10.660000,10.660000,9.635203,0 +2021-11-12,10.700000,10.700000,10.700000,10.700000,9.671358,0 +2021-11-15,10.680000,10.680000,10.680000,10.680000,9.653280,0 +2021-11-16,10.680000,10.680000,10.680000,10.680000,9.653280,0 +2021-11-17,10.670000,10.670000,10.670000,10.670000,9.644242,0 +2021-11-18,10.670000,10.670000,10.670000,10.670000,9.644242,0 +2021-11-19,10.650000,10.650000,10.650000,10.650000,9.626164,0 +2021-11-22,10.590000,10.590000,10.590000,10.590000,9.571934,0 +2021-11-23,10.580000,10.580000,10.580000,10.580000,9.562894,0 +2021-11-24,10.590000,10.590000,10.590000,10.590000,9.571934,0 +2021-11-26,10.520000,10.520000,10.520000,10.520000,9.508663,0 +2021-11-29,10.540000,10.540000,10.540000,10.540000,9.526740,0 +2021-11-30,10.470000,10.470000,10.470000,10.470000,9.463469,0 +2021-12-01,10.420000,10.420000,10.420000,10.420000,9.418276,0 +2021-12-02,10.480000,10.480000,10.480000,10.480000,9.472507,0 +2021-12-03,10.450000,10.450000,10.450000,10.450000,9.445392,0 +2021-12-06,10.490000,10.490000,10.490000,10.490000,9.481545,0 +2021-12-07,10.570000,10.570000,10.570000,10.570000,9.553855,0 +2021-12-08,10.590000,10.590000,10.590000,10.590000,9.571934,0 +2021-12-09,10.550000,10.550000,10.550000,10.550000,9.535779,0 +2021-12-10,10.560000,10.560000,10.560000,10.560000,9.544818,0 +2021-12-13,10.540000,10.540000,10.540000,10.540000,9.526740,0 +2021-12-14,10.500000,10.500000,10.500000,10.500000,9.490584,0 +2021-12-15,10.540000,10.540000,10.540000,10.540000,9.526740,0 +2021-12-16,10.530000,10.530000,10.530000,10.530000,9.517701,0 +2021-12-17,10.510000,10.510000,10.510000,10.510000,9.499624,0 +2021-12-20,10.460000,10.460000,10.460000,10.460000,9.454430,0 +2021-12-21,10.520000,10.520000,10.520000,10.520000,9.508663,0 +2021-12-22,10.570000,10.570000,10.570000,10.570000,9.553855,0 +2021-12-23,10.590000,10.590000,10.590000,10.590000,9.571934,0 +2021-12-27,10.640000,10.640000,10.640000,10.640000,9.617126,0 +2021-12-28,10.390000,10.390000,10.390000,10.390000,9.617405,0 +2021-12-29,10.390000,10.390000,10.390000,10.390000,9.617405,0 +2021-12-30,10.390000,10.390000,10.390000,10.390000,9.617405,0 +2021-12-31,10.380000,10.380000,10.380000,10.380000,9.608148,0 +2022-01-03,10.380000,10.380000,10.380000,10.380000,9.608148,0 +2022-01-04,10.380000,10.380000,10.380000,10.380000,9.608148,0 +2022-01-05,10.290000,10.290000,10.290000,10.290000,9.524839,0 +2022-01-06,10.280000,10.280000,10.280000,10.280000,9.515584,0 +2022-01-07,10.260000,10.260000,10.260000,10.260000,9.497071,0 +2022-01-10,10.240000,10.240000,10.240000,10.240000,9.478558,0 +2022-01-11,10.300000,10.300000,10.300000,10.300000,9.534096,0 +2022-01-12,10.310000,10.310000,10.310000,10.310000,9.543353,0 +2022-01-13,10.270000,10.270000,10.270000,10.270000,9.506328,0 +2022-01-14,10.250000,10.250000,10.250000,10.250000,9.487815,0 +2022-01-18,10.140000,10.140000,10.140000,10.140000,9.385995,0 +2022-01-19,10.120000,10.120000,10.120000,10.120000,9.367481,0 +2022-01-20,10.090000,10.090000,10.090000,10.090000,9.339711,0 +2022-01-21,10.030000,10.030000,10.030000,10.030000,9.284173,0 +2022-01-24,10.030000,10.030000,10.030000,10.030000,9.284173,0 +2022-01-25,9.990000,9.990000,9.990000,9.990000,9.247148,0 +2022-01-26,9.950000,9.950000,9.950000,9.950000,9.210122,0 +2022-01-27,9.930000,9.930000,9.930000,9.930000,9.191609,0 +2022-01-28,10.000000,10.000000,10.000000,10.000000,9.256404,0 +2022-01-31,10.070000,10.070000,10.070000,10.070000,9.321199,0 +2022-02-01,10.100000,10.100000,10.100000,10.100000,9.348969,0 +2022-02-02,10.130000,10.130000,10.130000,10.130000,9.376739,0 +2022-02-03,10.030000,10.030000,10.030000,10.030000,9.284173,0 +2022-02-04,10.030000,10.030000,10.030000,10.030000,9.284173,0 +2022-02-07,10.020000,10.020000,10.020000,10.020000,9.274918,0 +2022-02-08,10.040000,10.040000,10.040000,10.040000,9.293429,0 +2022-02-09,10.110000,10.110000,10.110000,10.110000,9.358225,0 +2022-02-10,10.010000,10.010000,10.010000,10.010000,9.265661,0 +2022-02-11,9.980000,9.980000,9.980000,9.980000,9.237890,0 +2022-02-14,9.940000,9.940000,9.940000,9.940000,9.200866,0 +2022-02-15,10.000000,10.000000,10.000000,10.000000,9.256404,0 +2022-02-16,10.010000,10.010000,10.010000,10.010000,9.265661,0 +2022-02-17,9.940000,9.940000,9.940000,9.940000,9.200866,0 +2022-02-18,9.920000,9.920000,9.920000,9.920000,9.182353,0 +2022-02-22,9.870000,9.870000,9.870000,9.870000,9.136071,0 +2022-02-23,9.800000,9.800000,9.800000,9.800000,9.071278,0 +2022-02-24,9.820000,9.820000,9.820000,9.820000,9.089788,0 +2022-02-25,9.920000,9.920000,9.920000,9.920000,9.182353,0 +2022-02-28,9.930000,9.930000,9.930000,9.930000,9.191609,0 +2022-03-01,9.900000,9.900000,9.900000,9.900000,9.163840,0 +2022-03-02,9.910000,9.910000,9.910000,9.910000,9.173097,0 +2022-03-03,9.880000,9.880000,9.880000,9.880000,9.145328,0 +2022-03-04,9.840000,9.840000,9.840000,9.840000,9.108302,0 +2022-03-07,9.710000,9.710000,9.710000,9.710000,8.987968,0 +2022-03-08,9.680000,9.680000,9.680000,9.680000,8.960199,0 +2022-03-09,9.770000,9.770000,9.770000,9.770000,9.043507,0 +2022-03-10,9.730000,9.730000,9.730000,9.730000,9.006482,0 +2022-03-11,9.680000,9.680000,9.680000,9.680000,8.960199,0 +2022-03-14,9.620000,9.620000,9.620000,9.620000,8.904660,0 +2022-03-15,9.670000,9.670000,9.670000,9.670000,8.950942,0 +2022-03-16,9.770000,9.770000,9.770000,9.770000,9.043507,0 +2022-03-17,9.840000,9.840000,9.840000,9.840000,9.108302,0 +2022-03-18,9.900000,9.900000,9.900000,9.900000,9.163840,0 +2022-03-21,9.850000,9.850000,9.850000,9.850000,9.117558,0 +2022-03-22,9.880000,9.880000,9.880000,9.880000,9.145328,0 +2022-03-23,9.850000,9.850000,9.850000,9.850000,9.117558,0 +2022-03-24,9.870000,9.870000,9.870000,9.870000,9.136071,0 +2022-03-25,9.860000,9.860000,9.860000,9.860000,9.126815,0 +2022-03-28,9.880000,9.880000,9.880000,9.880000,9.145328,0 +2022-03-29,9.960000,9.960000,9.960000,9.960000,9.219378,0 +2022-03-30,9.950000,9.950000,9.950000,9.950000,9.210122,0 +2022-03-31,9.890000,9.890000,9.890000,9.890000,9.154584,0 +2022-04-01,9.900000,9.900000,9.900000,9.900000,9.163840,0 +2022-04-04,9.920000,9.920000,9.920000,9.920000,9.182353,0 +2022-04-05,9.830000,9.830000,9.830000,9.830000,9.099046,0 +2022-04-06,9.780000,9.780000,9.780000,9.780000,9.052763,0 +2022-04-07,9.790000,9.790000,9.790000,9.790000,9.062020,0 +2022-04-08,9.770000,9.770000,9.770000,9.770000,9.043507,0 +2022-04-11,9.700000,9.700000,9.700000,9.700000,8.978712,0 +2022-04-12,9.700000,9.700000,9.700000,9.700000,8.978712,0 +2022-04-13,9.750000,9.750000,9.750000,9.750000,9.024995,0 +2022-04-14,9.700000,9.700000,9.700000,9.700000,8.978712,0 +2022-04-18,9.680000,9.680000,9.680000,9.680000,8.960199,0 +2022-04-19,9.710000,9.710000,9.710000,9.710000,8.987968,0 +2022-04-20,9.740000,9.740000,9.740000,9.740000,9.015738,0 +2022-04-21,9.670000,9.670000,9.670000,9.670000,8.950942,0 +2022-04-22,9.560000,9.560000,9.560000,9.560000,8.849123,0 +2022-04-25,9.590000,9.590000,9.590000,9.590000,8.876892,0 +2022-04-26,9.500000,9.500000,9.500000,9.500000,8.793585,0 +2022-04-27,9.490000,9.490000,9.490000,9.490000,8.784328,0 +2022-04-28,9.550000,9.550000,9.550000,9.550000,8.839867,0 +2022-04-29,9.430000,9.430000,9.430000,9.430000,8.728789,0 +2022-05-02,9.400000,9.400000,9.400000,9.400000,8.701019,0 +2022-05-03,9.430000,9.430000,9.430000,9.430000,8.728789,0 +2022-05-04,9.540000,9.540000,9.540000,9.540000,8.830610,0 +2022-05-05,9.380000,9.380000,9.380000,9.380000,8.682508,0 +2022-05-06,9.320000,9.320000,9.320000,9.320000,8.626967,0 +2022-05-09,9.210000,9.210000,9.210000,9.210000,8.525148,0 +2022-05-10,9.220000,9.220000,9.220000,9.220000,8.534405,0 +2022-05-11,9.190000,9.190000,9.190000,9.190000,8.506635,0 +2022-05-12,9.200000,9.200000,9.200000,9.200000,8.515892,0 +2022-05-13,9.290000,9.290000,9.290000,9.290000,8.599198,0 +2022-05-16,9.290000,9.290000,9.290000,9.290000,8.599198,0 +2022-05-17,9.330000,9.330000,9.330000,9.330000,8.636225,0 +2022-05-18,9.210000,9.210000,9.210000,9.210000,8.525148,0 +2022-05-19,9.220000,9.220000,9.220000,9.220000,8.534405,0 +2022-05-20,9.240000,9.240000,9.240000,9.240000,8.552917,0 +2022-05-23,9.280000,9.280000,9.280000,9.280000,8.589943,0 +2022-05-24,9.280000,9.280000,9.280000,9.280000,8.589943,0 +2022-05-25,9.330000,9.330000,9.330000,9.330000,8.636225,0 +2022-05-26,9.400000,9.400000,9.400000,9.400000,8.701019,0 +2022-05-27,9.490000,9.490000,9.490000,9.490000,8.784328,0 +2022-05-31,9.450000,9.450000,9.450000,9.450000,8.747302,0 +2022-06-01,9.400000,9.400000,9.400000,9.400000,8.701019,0 +2022-06-02,9.470000,9.470000,9.470000,9.470000,8.765815,0 +2022-06-03,9.420000,9.420000,9.420000,9.420000,8.719534,0 +2022-06-06,9.410000,9.410000,9.410000,9.410000,8.710277,0 +2022-06-07,9.460000,9.460000,9.460000,9.460000,8.756558,0 +2022-06-08,9.400000,9.400000,9.400000,9.400000,8.701019,0 +2022-06-09,9.310000,9.310000,9.310000,9.310000,8.617713,0 +2022-06-10,9.180000,9.180000,9.180000,9.180000,8.497379,0 +2022-06-13,8.960000,8.960000,8.960000,8.960000,8.293738,0 +2022-06-14,8.910000,8.910000,8.910000,8.910000,8.247456,0 +2022-06-15,9.010000,9.010000,9.010000,9.010000,8.340021,0 +2022-06-16,8.900000,8.900000,8.900000,8.900000,8.238200,0 +2022-06-17,8.900000,8.900000,8.900000,8.900000,8.238200,0 +2022-06-21,8.960000,8.960000,8.960000,8.960000,8.293738,0 +2022-06-22,8.980000,8.980000,8.980000,8.980000,8.312250,0 +2022-06-23,9.010000,9.010000,9.010000,9.010000,8.340021,0 +2022-06-24,9.110000,9.110000,9.110000,9.110000,8.432584,0 +2022-06-27,9.090000,9.090000,9.090000,9.090000,8.414071,0 +2022-06-28,9.030000,9.030000,9.030000,9.030000,8.358533,0 +2022-06-29,9.030000,9.030000,9.030000,9.030000,8.358533,0 +2022-06-30,9.010000,9.010000,9.010000,9.010000,8.340021,0 +2022-07-01,9.080000,9.080000,9.080000,9.080000,8.404815,0 +2022-07-05,9.070000,9.070000,9.070000,9.070000,8.395559,0 +2022-07-06,9.040000,9.040000,9.040000,9.040000,8.367790,0 +2022-07-07,9.090000,9.090000,9.090000,9.090000,8.414071,0 +2022-07-08,9.080000,9.080000,9.080000,9.080000,8.404815,0 +2022-07-11,9.050000,9.050000,9.050000,9.050000,8.377047,0 +2022-07-12,9.040000,9.040000,9.040000,9.040000,8.367790,0 +2022-07-13,9.030000,9.030000,9.030000,9.030000,8.358533,0 +2022-07-14,8.980000,8.980000,8.980000,8.980000,8.312250,0 +2022-07-15,9.060000,9.060000,9.060000,9.060000,8.386303,0 +2022-07-18,9.050000,9.050000,9.050000,9.050000,8.377047,0 +2022-07-19,9.140000,9.140000,9.140000,9.140000,8.460354,0 +2022-07-20,9.160000,9.160000,9.160000,9.160000,8.478867,0 +2022-07-21,9.220000,9.220000,9.220000,9.220000,8.534405,0 +2022-07-22,9.220000,9.220000,9.220000,9.220000,8.534405,0 +2022-07-25,9.240000,9.240000,9.240000,9.240000,8.552917,0 +2022-07-26,9.190000,9.190000,9.190000,9.190000,8.506635,0 +2022-07-27,9.290000,9.290000,9.290000,9.290000,8.599198,0 +2022-07-28,9.370000,9.370000,9.370000,9.370000,8.673251,0 +2022-07-29,9.430000,9.430000,9.430000,9.430000,8.728789,0 +2022-08-01,9.440000,9.440000,9.440000,9.440000,8.738046,0 +2022-08-02,9.370000,9.370000,9.370000,9.370000,8.673251,0 +2022-08-03,9.430000,9.430000,9.430000,9.430000,8.728789,0 +2022-08-04,9.440000,9.440000,9.440000,9.440000,8.738046,0 +2022-08-05,9.400000,9.400000,9.400000,9.400000,8.701019,0 +2022-08-08,9.420000,9.420000,9.420000,9.420000,8.719534,0 +2022-08-09,9.390000,9.390000,9.390000,9.390000,8.691764,0 +2022-08-10,9.480000,9.480000,9.480000,9.480000,8.775071,0 +2022-08-11,9.460000,9.460000,9.460000,9.460000,8.756558,0 +2022-08-12,9.530000,9.530000,9.530000,9.530000,8.821353,0 +2022-08-15,9.550000,9.550000,9.550000,9.550000,8.839867,0 +2022-08-16,9.550000,9.550000,9.550000,9.550000,8.839867,0 +2022-08-17,9.490000,9.490000,9.490000,9.490000,8.784328,0 +2022-08-18,9.500000,9.500000,9.500000,9.500000,8.793585,0 +2022-08-19,9.430000,9.430000,9.430000,9.430000,8.728789,0 +2022-08-22,9.330000,9.330000,9.330000,9.330000,8.636225,0 +2022-08-23,9.330000,9.330000,9.330000,9.330000,8.636225,0 +2022-08-24,9.330000,9.330000,9.330000,9.330000,8.636225,0 +2022-08-25,9.400000,9.400000,9.400000,9.400000,8.701019,0 +2022-08-26,9.280000,9.280000,9.280000,9.280000,8.589943,0 +2022-08-29,9.240000,9.240000,9.240000,9.240000,8.552917,0 +2022-08-30,9.200000,9.200000,9.200000,9.200000,8.515892,0 +2022-08-31,9.150000,9.150000,9.150000,9.150000,8.469609,0 +2022-09-01,9.100000,9.100000,9.100000,9.100000,8.423328,0 +2022-09-02,9.100000,9.100000,9.100000,9.100000,8.423328,0 +2022-09-06,9.050000,9.050000,9.050000,9.050000,8.377047,0 +2022-09-07,9.130000,9.130000,9.130000,9.130000,8.451097,0 +2022-09-08,9.140000,9.140000,9.140000,9.140000,8.460354,0 +2022-09-09,9.200000,9.200000,9.200000,9.200000,8.515892,0 +2022-09-12,9.250000,9.250000,9.250000,9.250000,8.562173,0 +2022-09-13,9.090000,9.090000,9.090000,9.090000,8.414071,0 +2022-09-14,9.100000,9.100000,9.100000,9.100000,8.423328,0 +2022-09-15,9.050000,9.050000,9.050000,9.050000,8.377047,0 +2022-09-16,9.010000,9.010000,9.010000,9.010000,8.340021,0 +2022-09-19,9.020000,9.020000,9.020000,9.020000,8.349277,0 +2022-09-20,8.960000,8.960000,8.960000,8.960000,8.293738,0 +2022-09-21,8.920000,8.920000,8.920000,8.920000,8.256713,0 +2022-09-22,8.830000,8.830000,8.830000,8.830000,8.173405,0 +2022-09-23,8.720000,8.720000,8.720000,8.720000,8.071585,0 +2022-09-26,8.640000,8.640000,8.640000,8.640000,7.997534,0 +2022-09-27,8.610000,8.610000,8.610000,8.610000,7.969764,0 +2022-09-28,8.740000,8.740000,8.740000,8.740000,8.090097,0 +2022-09-29,8.650000,8.650000,8.650000,8.650000,8.006790,0 +2022-09-30,8.610000,8.610000,8.610000,8.610000,7.969764,0 +2022-10-03,8.730000,8.730000,8.730000,8.730000,8.080840,0 +2022-10-04,8.870000,8.870000,8.870000,8.870000,8.210429,0 +2022-10-05,8.820000,8.820000,8.820000,8.820000,8.164148,0 +2022-10-06,8.770000,8.770000,8.770000,8.770000,8.117867,0 +2022-10-07,8.670000,8.670000,8.670000,8.670000,8.025303,0 +2022-10-10,8.630000,8.630000,8.630000,8.630000,7.988278,0 +2022-10-11,8.610000,8.610000,8.610000,8.610000,7.969764,0 +2022-10-12,8.590000,8.590000,8.590000,8.590000,7.951252,0 +2022-10-13,8.660000,8.660000,8.660000,8.660000,8.016046,0 +2022-10-14,8.570000,8.570000,8.570000,8.570000,7.932738,0 +2022-10-17,8.670000,8.670000,8.670000,8.670000,8.025303,0 +2022-10-18,8.720000,8.720000,8.720000,8.720000,8.071585,0 +2022-10-19,8.650000,8.650000,8.650000,8.650000,8.006790,0 +2022-10-20,8.600000,8.600000,8.600000,8.600000,7.960508,0 +2022-10-21,8.680000,8.680000,8.680000,8.680000,8.034559,0 +2022-10-24,8.700000,8.700000,8.700000,8.700000,8.053072,0 +2022-10-25,8.810000,8.810000,8.810000,8.810000,8.154893,0 +2022-10-26,8.830000,8.830000,8.830000,8.830000,8.173405,0 +2022-10-27,8.840000,8.840000,8.840000,8.840000,8.182661,0 +2022-10-28,8.900000,8.900000,8.900000,8.900000,8.238200,0 +2022-10-31,8.870000,8.870000,8.870000,8.870000,8.210429,0 +2022-11-01,8.870000,8.870000,8.870000,8.870000,8.210429,0 +2022-11-02,8.790000,8.790000,8.790000,8.790000,8.136379,0 +2022-11-03,8.740000,8.740000,8.740000,8.740000,8.090097,0 +2022-11-04,8.810000,8.810000,8.810000,8.810000,8.154893,0 +2022-11-07,8.830000,8.830000,8.830000,8.830000,8.173405,0 +2022-11-08,8.860000,8.860000,8.860000,8.860000,8.201175,0 +2022-11-09,8.800000,8.800000,8.800000,8.800000,8.145636,0 +2022-11-10,9.060000,9.060000,9.060000,9.060000,8.386303,0 +2022-11-11,9.100000,9.100000,9.100000,9.100000,8.423328,0 +2022-11-14,9.060000,9.060000,9.060000,9.060000,8.386303,0 +2022-11-15,9.130000,9.130000,9.130000,9.130000,8.451097,0 +2022-11-16,9.120000,9.120000,9.120000,9.120000,8.441841,0 +2022-11-17,9.080000,9.080000,9.080000,9.080000,8.404815,0 +2022-11-18,9.100000,9.100000,9.100000,9.100000,8.423328,0 +2022-11-21,9.080000,9.080000,9.080000,9.080000,8.404815,0 +2022-11-22,9.150000,9.150000,9.150000,9.150000,8.469609,0 +2022-11-23,9.190000,9.190000,9.190000,9.190000,8.506635,0 +2022-11-25,9.210000,9.210000,9.210000,9.210000,8.525148,0 +2022-11-28,9.150000,9.150000,9.150000,9.150000,8.469609,0 +2022-11-29,9.140000,9.140000,9.140000,9.140000,8.460354,0 +2022-11-30,9.260000,9.260000,9.260000,9.260000,8.571430,0 +2022-12-01,9.320000,9.320000,9.320000,9.320000,8.626967,0 +2022-12-02,9.330000,9.330000,9.330000,9.330000,8.636225,0 +2022-12-05,9.230000,9.230000,9.230000,9.230000,8.543661,0 +2022-12-06,9.210000,9.210000,9.210000,9.210000,8.525148,0 +2022-12-07,9.230000,9.230000,9.230000,9.230000,8.543661,0 +2022-12-08,9.240000,9.240000,9.240000,9.240000,8.552917,0 +2022-12-09,9.200000,9.200000,9.200000,9.200000,8.515892,0 +2022-12-12,9.230000,9.230000,9.230000,9.230000,8.543661,0 +2022-12-13,9.300000,9.300000,9.300000,9.300000,8.608456,0 +2022-12-14,9.290000,9.290000,9.290000,9.290000,8.599198,0 +2022-12-15,9.200000,9.200000,9.200000,9.200000,8.515892,0 +2022-12-16,9.160000,9.160000,9.160000,9.160000,8.478867,0 +2022-12-19,9.110000,9.110000,9.110000,9.110000,8.432584,0 +2022-12-20,9.100000,9.100000,9.100000,9.100000,8.423328,0 +2022-12-21,9.160000,9.160000,9.160000,9.160000,8.478867,0 +2022-12-22,9.110000,9.110000,9.110000,9.110000,8.432584,0 +2022-12-23,9.120000,9.120000,9.120000,9.120000,8.441841,0 +2022-12-27,9.090000,9.090000,9.090000,9.090000,8.414071,0 +2022-12-28,8.760000,8.760000,8.760000,8.760000,8.114948,0 +2022-12-29,8.820000,8.820000,8.820000,8.820000,8.170529,0 +2022-12-30,8.800000,8.800000,8.800000,8.800000,8.152003,0 +2023-01-03,8.820000,8.820000,8.820000,8.820000,8.170529,0 +2023-01-04,8.870000,8.870000,8.870000,8.870000,8.216848,0 +2023-01-05,8.830000,8.830000,8.830000,8.830000,8.179793,0 +2023-01-06,8.960000,8.960000,8.960000,8.960000,8.300221,0 +2023-01-09,8.970000,8.970000,8.970000,8.970000,8.309484,0 +2023-01-10,8.970000,8.970000,8.970000,8.970000,8.309484,0 +2023-01-11,9.030000,9.030000,9.030000,9.030000,8.365067,0 +2023-01-12,9.090000,9.090000,9.090000,9.090000,8.420649,0 +2023-01-13,9.100000,9.100000,9.100000,9.100000,8.429913,0 +2023-01-17,9.090000,9.090000,9.090000,9.090000,8.420649,0 +2023-01-18,9.090000,9.090000,9.090000,9.090000,8.420649,0 +2023-01-19,9.060000,9.060000,9.060000,9.060000,8.392858,0 +2023-01-20,9.090000,9.090000,9.090000,9.090000,8.420649,0 +2023-01-23,9.110000,9.110000,9.110000,9.110000,8.439176,0 +2023-01-24,9.130000,9.130000,9.130000,9.130000,8.457704,0 +2023-01-25,9.140000,9.140000,9.140000,9.140000,8.466967,0 +2023-01-26,9.160000,9.160000,9.160000,9.160000,8.485494,0 +2023-01-27,9.170000,9.170000,9.170000,9.170000,8.494759,0 +2023-01-30,9.110000,9.110000,9.110000,9.110000,8.439176,0 +2023-01-31,9.170000,9.170000,9.170000,9.170000,8.494759,0 +2023-02-01,9.240000,9.240000,9.240000,9.240000,8.559603,0 +2023-02-02,9.280000,9.280000,9.280000,9.280000,8.596658,0 +2023-02-03,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-02-06,9.150000,9.150000,9.150000,9.150000,8.476230,0 +2023-02-07,9.180000,9.180000,9.180000,9.180000,8.504022,0 +2023-02-08,9.160000,9.160000,9.160000,9.160000,8.485494,0 +2023-02-09,9.130000,9.130000,9.130000,9.130000,8.457704,0 +2023-02-10,9.110000,9.110000,9.110000,9.110000,8.439176,0 +2023-02-13,9.150000,9.150000,9.150000,9.150000,8.476230,0 +2023-02-14,9.130000,9.130000,9.130000,9.130000,8.457704,0 +2023-02-15,9.130000,9.130000,9.130000,9.130000,8.457704,0 +2023-02-16,9.090000,9.090000,9.090000,9.090000,8.420649,0 +2023-02-17,9.090000,9.090000,9.090000,9.090000,8.420649,0 +2023-02-21,9.000000,9.000000,9.000000,9.000000,8.337276,0 +2023-02-22,9.000000,9.000000,9.000000,9.000000,8.337276,0 +2023-02-23,9.030000,9.030000,9.030000,9.030000,8.365067,0 +2023-02-24,8.970000,8.970000,8.970000,8.970000,8.309484,0 +2023-02-27,8.990000,8.990000,8.990000,8.990000,8.328012,0 +2023-02-28,8.990000,8.990000,8.990000,8.990000,8.328012,0 +2023-03-01,8.960000,8.960000,8.960000,8.960000,8.300221,0 +2023-03-02,8.970000,8.970000,8.970000,8.970000,8.309484,0 +2023-03-03,9.040000,9.040000,9.040000,9.040000,8.374331,0 +2023-03-06,9.030000,9.030000,9.030000,9.030000,8.365067,0 +2023-03-07,8.970000,8.970000,8.970000,8.970000,8.309484,0 +2023-03-08,8.960000,8.960000,8.960000,8.960000,8.300221,0 +2023-03-09,8.930000,8.930000,8.930000,8.930000,8.272431,0 +2023-03-10,8.940000,8.940000,8.940000,8.940000,8.281693,0 +2023-03-13,8.960000,8.960000,8.960000,8.960000,8.300221,0 +2023-03-14,8.970000,8.970000,8.970000,8.970000,8.309484,0 +2023-03-15,8.970000,8.970000,8.970000,8.970000,8.309484,0 +2023-03-16,8.980000,8.980000,8.980000,8.980000,8.318748,0 +2023-03-17,8.980000,8.980000,8.980000,8.980000,8.318748,0 +2023-03-20,9.000000,9.000000,9.000000,9.000000,8.337276,0 +2023-03-21,9.020000,9.020000,9.020000,9.020000,8.355803,0 +2023-03-22,9.030000,9.030000,9.030000,9.030000,8.365067,0 +2023-03-23,9.050000,9.050000,9.050000,9.050000,8.383595,0 +2023-03-24,9.060000,9.060000,9.060000,9.060000,8.392858,0 +2023-03-27,9.030000,9.030000,9.030000,9.030000,8.365067,0 +2023-03-28,9.030000,9.030000,9.030000,9.030000,8.365067,0 +2023-03-29,9.080000,9.080000,9.080000,9.080000,8.411386,0 +2023-03-30,9.110000,9.110000,9.110000,9.110000,8.439176,0 +2023-03-31,9.170000,9.170000,9.170000,9.170000,8.494759,0 +2023-04-03,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-04-04,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-04-05,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-04-06,9.220000,9.220000,9.220000,9.220000,8.541077,0 +2023-04-10,9.190000,9.190000,9.190000,9.190000,8.513285,0 +2023-04-11,9.200000,9.200000,9.200000,9.200000,8.522549,0 +2023-04-12,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-04-13,9.240000,9.240000,9.240000,9.240000,8.559603,0 +2023-04-14,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-04-17,9.200000,9.200000,9.200000,9.200000,8.522549,0 +2023-04-18,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-04-19,9.200000,9.200000,9.200000,9.200000,8.522549,0 +2023-04-20,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-04-21,9.200000,9.200000,9.200000,9.200000,8.522549,0 +2023-04-24,9.220000,9.220000,9.220000,9.220000,8.541077,0 +2023-04-25,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-04-26,9.180000,9.180000,9.180000,9.180000,8.504022,0 +2023-04-27,9.200000,9.200000,9.200000,9.200000,8.522549,0 +2023-04-28,9.250000,9.250000,9.250000,9.250000,8.568867,0 +2023-05-01,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-05-02,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-05-03,9.220000,9.220000,9.220000,9.220000,8.541077,0 +2023-05-04,9.200000,9.200000,9.200000,9.200000,8.522549,0 +2023-05-05,9.230000,9.230000,9.230000,9.230000,8.550339,0 +2023-05-08,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-05-09,9.190000,9.190000,9.190000,9.190000,8.513285,0 +2023-05-10,9.230000,9.230000,9.230000,9.230000,8.550339,0 +2023-05-11,9.230000,9.230000,9.230000,9.230000,8.550339,0 +2023-05-12,9.200000,9.200000,9.200000,9.200000,8.522549,0 +2023-05-15,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-05-16,9.170000,9.170000,9.170000,9.170000,8.494759,0 +2023-05-17,9.190000,9.190000,9.190000,9.190000,8.513285,0 +2023-05-18,9.180000,9.180000,9.180000,9.180000,8.504022,0 +2023-05-19,9.170000,9.170000,9.170000,9.170000,8.494759,0 +2023-05-22,9.170000,9.170000,9.170000,9.170000,8.494759,0 +2023-05-23,9.140000,9.140000,9.140000,9.140000,8.466967,0 +2023-05-24,9.090000,9.090000,9.090000,9.090000,8.420649,0 +2023-05-25,9.070000,9.070000,9.070000,9.070000,8.402122,0 +2023-05-26,9.110000,9.110000,9.110000,9.110000,8.439176,0 +2023-05-30,9.130000,9.130000,9.130000,9.130000,8.457704,0 +2023-05-31,9.120000,9.120000,9.120000,9.120000,8.448440,0 +2023-06-01,9.170000,9.170000,9.170000,9.170000,8.494759,0 +2023-06-02,9.200000,9.200000,9.200000,9.200000,8.522549,0 +2023-06-05,9.190000,9.190000,9.190000,9.190000,8.513285,0 +2023-06-06,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-06-07,9.190000,9.190000,9.190000,9.190000,8.513285,0 +2023-06-08,9.220000,9.220000,9.220000,9.220000,8.541077,0 +2023-06-09,9.210000,9.210000,9.210000,9.210000,8.531812,0 +2023-06-12,9.230000,9.230000,9.230000,9.230000,8.550339,0 +2023-06-13,9.230000,9.230000,9.230000,9.230000,8.550339,0 +2023-06-14,9.240000,9.240000,9.240000,9.240000,8.559603,0 +2023-06-15,9.300000,9.300000,9.300000,9.300000,8.615185,0 +2023-06-16,9.290000,9.290000,9.290000,9.290000,8.605921,0 +2023-06-20,9.270000,9.270000,9.270000,9.270000,8.587395,0 +2023-06-21,9.270000,9.270000,9.270000,9.270000,8.587395,0 +2023-06-22,9.240000,9.240000,9.240000,9.240000,8.559603,0 +2023-06-23,9.220000,9.220000,9.220000,9.220000,8.541077,0 +2023-06-26,9.230000,9.230000,9.230000,9.230000,8.550339,0 +2023-06-27,9.260000,9.260000,9.260000,9.260000,8.578131,0 +2023-06-28,9.270000,9.270000,9.270000,9.270000,8.587395,0 +2023-06-29,9.250000,9.250000,9.250000,9.250000,8.568867,0 +2023-06-30,9.300000,9.300000,9.300000,9.300000,8.615185,0 +2023-07-03,9.290000,9.290000,9.290000,9.290000,8.605921,0 +2023-07-05,9.260000,9.260000,9.260000,9.260000,8.578131,0 +2023-07-06,9.190000,9.190000,9.190000,9.190000,8.513285,0 +2023-07-07,9.190000,9.190000,9.190000,9.190000,8.513285,0 +2023-07-10,9.220000,9.220000,9.220000,9.220000,8.541077,0 +2023-07-11,9.250000,9.250000,9.250000,9.250000,8.568867,0 +2023-07-12,9.330000,9.330000,9.330000,9.330000,8.642976,0 +2023-07-13,9.390000,9.390000,9.390000,9.390000,8.698558,0 +2023-07-14,9.360000,9.360000,9.360000,9.360000,8.670767,0 +2023-07-17,9.370000,9.370000,9.370000,9.370000,8.680031,0 +2023-07-18,9.400000,9.400000,9.400000,9.400000,8.707821,0 +2023-07-19,9.420000,9.420000,9.420000,9.420000,8.726349,0 +2023-07-20,9.390000,9.390000,9.390000,9.390000,8.698558,0 +2023-07-21,9.390000,9.390000,9.390000,9.390000,8.698558,0 +2023-07-24,9.400000,9.400000,9.400000,9.400000,8.707821,0 +2023-07-25,9.400000,9.400000,9.400000,9.400000,8.707821,0 +2023-07-26,9.410000,9.410000,9.410000,9.410000,8.717085,0 +2023-07-27,9.360000,9.360000,9.360000,9.360000,8.670767,0 +2023-07-28,9.400000,9.400000,9.400000,9.400000,8.707821,0 +2023-07-31,9.410000,9.410000,9.410000,9.410000,8.717085,0 +2023-08-01,9.370000,9.370000,9.370000,9.370000,8.680031,0 +2023-08-02,9.310000,9.310000,9.310000,9.310000,8.624450,0 +2023-08-03,9.280000,9.280000,9.280000,9.280000,8.596658,0 +2023-08-04,9.310000,9.310000,9.310000,9.310000,8.624450,0 +2023-08-07,9.330000,9.330000,9.330000,9.330000,8.642976,0 +2023-08-08,9.330000,9.330000,9.330000,9.330000,8.642976,0 +2023-08-09,9.320000,9.320000,9.320000,9.320000,8.633712,0 +2023-08-10,9.300000,9.300000,9.300000,9.300000,8.615185,0 +2023-08-11,9.280000,9.280000,9.280000,9.280000,8.596658,0 +2023-08-14,9.270000,9.270000,9.270000,9.270000,8.587395,0 +2023-08-15,9.220000,9.220000,9.220000,9.220000,8.541077,0 +2023-08-16,9.190000,9.190000,9.190000,9.190000,8.513285,0 +2023-08-17,9.160000,9.160000,9.160000,9.160000,8.485494,0 +2023-08-18,9.170000,9.170000,9.170000,9.170000,8.494759,0 +2023-08-21,9.150000,9.150000,9.150000,9.150000,8.476230,0 +2023-08-22,9.150000,9.150000,9.150000,9.150000,8.476230,0 +2023-08-23,9.220000,9.220000,9.220000,9.220000,8.541077,0 +2023-08-24,9.170000,9.170000,9.170000,9.170000,8.494759,0 +2023-08-25,9.200000,9.200000,9.200000,9.200000,8.522549,0 +2023-08-28,9.230000,9.230000,9.230000,9.230000,8.550339,0 +2023-08-29,9.300000,9.300000,9.300000,9.300000,8.615185,0 +2023-08-30,9.300000,9.300000,9.300000,9.300000,8.615185,0 +2023-08-31,9.310000,9.310000,9.310000,9.310000,8.624450,0 +2023-09-01,9.300000,9.300000,9.300000,9.300000,8.615185,0 +2023-09-05,9.240000,9.240000,9.240000,9.240000,8.559603,0 +2023-09-06,9.220000,9.220000,9.220000,9.220000,8.541077,0 +2023-09-07,9.220000,9.220000,9.220000,9.220000,8.541077,0 +2023-09-08,9.230000,9.230000,9.230000,9.230000,8.550339,0 +2023-09-11,9.250000,9.250000,9.250000,9.250000,8.568867,0 +2023-09-12,9.240000,9.240000,9.240000,9.240000,8.559603,0 +2023-09-13,9.240000,9.240000,9.240000,9.240000,8.559603,0 +2023-09-14,9.270000,9.270000,9.270000,9.270000,8.587395,0 +2023-09-15,9.230000,9.230000,9.230000,9.230000,8.550339,0 +2023-09-18,9.230000,9.230000,9.230000,9.230000,8.550339,0 +2023-09-19,9.220000,9.220000,9.220000,9.220000,8.541077,0 +2023-09-20,9.190000,9.190000,9.190000,9.190000,8.513285,0 +2023-09-21,9.110000,9.110000,9.110000,9.110000,8.439176,0 +2023-09-22,9.120000,9.120000,9.120000,9.120000,8.448440,0 +2023-09-25,9.100000,9.100000,9.100000,9.100000,8.429913,0 +2023-09-26,9.050000,9.050000,9.050000,9.050000,8.383595,0 +2023-09-27,9.030000,9.030000,9.030000,9.030000,8.365067,0 +2023-09-28,9.060000,9.060000,9.060000,9.060000,8.392858,0 +2023-09-29,9.060000,9.060000,9.060000,9.060000,8.392858,0 +2023-10-02,9.000000,9.000000,9.000000,9.000000,8.337276,0 +2023-10-03,8.920000,8.920000,8.920000,8.920000,8.263166,0 +2023-10-04,8.960000,8.960000,8.960000,8.960000,8.300221,0 +2023-10-05,8.960000,8.960000,8.960000,8.960000,8.300221,0 +2023-10-06,8.980000,8.980000,8.980000,8.980000,8.318748,0 +2023-10-09,9.040000,9.040000,9.040000,9.040000,8.374331,0 +2023-10-10,9.070000,9.070000,9.070000,9.070000,8.402122,0 +2023-10-11,9.100000,9.100000,9.100000,9.100000,8.429913,0 +2023-10-12,9.030000,9.030000,9.030000,9.030000,8.365067,0 +2023-10-13,9.040000,9.040000,9.040000,9.040000,8.374331,0 +2023-10-16,9.060000,9.060000,9.060000,9.060000,8.392858,0 +2023-10-17,9.030000,9.030000,9.030000,9.030000,8.365067,0 +2023-10-18,8.960000,8.960000,8.960000,8.960000,8.300221,0 +2023-10-19,8.920000,8.920000,8.920000,8.920000,8.263166,0 +2023-10-20,8.900000,8.900000,8.900000,8.900000,8.244639,0 +2023-10-23,8.900000,8.900000,8.900000,8.900000,8.244639,0 +2023-10-24,8.940000,8.940000,8.940000,8.940000,8.281693,0 +2023-10-25,8.880000,8.880000,8.880000,8.880000,8.226111,0 +2023-10-26,8.880000,8.880000,8.880000,8.880000,8.226111,0 +2023-10-27,8.870000,8.870000,8.870000,8.870000,8.216848,0 +2023-10-30,8.890000,8.890000,8.890000,8.890000,8.235376,0 +2023-10-31,8.910000,8.910000,8.910000,8.910000,8.253902,0 +2023-11-01,8.980000,8.980000,8.980000,8.980000,8.318748,0 +2023-11-02,9.070000,9.070000,9.070000,9.070000,8.402122,0 +2023-11-03,9.140000,9.140000,9.140000,9.140000,8.466967,0 +2023-11-06,9.110000,9.110000,9.110000,9.110000,8.439176,0 +2023-11-07,9.130000,9.130000,9.130000,9.130000,8.457704,0 +2023-11-08,9.140000,9.140000,9.140000,9.140000,8.466967,0 +2023-11-09,9.080000,9.080000,9.080000,9.080000,8.411386,0 +2023-11-10,9.130000,9.130000,9.130000,9.130000,8.457704,0 +2023-11-13,9.130000,9.130000,9.130000,9.130000,8.457704,0 +2023-11-14,9.260000,9.260000,9.260000,9.260000,8.578131,0 +2023-11-15,9.250000,9.250000,9.250000,9.250000,8.568867,0 +2023-11-16,9.270000,9.270000,9.270000,9.270000,8.587395,0 +2023-11-17,9.290000,9.290000,9.290000,9.290000,8.605921,0 +2023-11-20,9.320000,9.320000,9.320000,9.320000,8.633712,0 +2023-11-21,9.320000,9.320000,9.320000,9.320000,8.633712,0 +2023-11-22,9.330000,9.330000,9.330000,9.330000,8.642976,0 +2023-11-24,9.330000,9.330000,9.330000,9.330000,8.642976,0 +2023-11-27,9.350000,9.350000,9.350000,9.350000,8.661503,0 +2023-11-28,9.370000,9.370000,9.370000,9.370000,8.680031,0 +2023-11-29,9.400000,9.400000,9.400000,9.400000,8.707821,0 +2023-11-30,9.400000,9.400000,9.400000,9.400000,8.707821,0 +2023-12-01,9.470000,9.470000,9.470000,9.470000,8.772667,0 +2023-12-04,9.450000,9.450000,9.450000,9.450000,8.754140,0 +2023-12-05,9.460000,9.460000,9.460000,9.460000,8.763404,0 +2023-12-06,9.470000,9.470000,9.470000,9.470000,8.772667,0 +2023-12-07,9.490000,9.490000,9.490000,9.490000,8.791194,0 +2023-12-08,9.480000,9.480000,9.480000,9.480000,8.781930,0 +2023-12-11,9.490000,9.490000,9.490000,9.490000,8.791194,0 +2023-12-12,9.510000,9.510000,9.510000,9.510000,8.809722,0 +2023-12-13,9.630000,9.630000,9.630000,9.630000,8.920885,0 +2023-12-14,9.700000,9.700000,9.700000,9.700000,8.985730,0 +2023-12-15,9.680000,9.680000,9.680000,9.680000,8.967203,0 +2023-12-18,9.680000,9.680000,9.680000,9.680000,8.967203,0 +2023-12-19,9.720000,9.720000,9.720000,9.720000,9.004258,0 +2023-12-20,9.690000,9.690000,9.690000,9.690000,8.976467,0 +2023-12-21,9.450000,9.450000,9.450000,9.450000,9.014815,0 +2023-12-22,9.450000,9.450000,9.450000,9.450000,9.014815,0 +2023-12-26,9.470000,9.470000,9.470000,9.470000,9.033895,0 +2023-12-27,9.520000,9.520000,9.520000,9.520000,9.081593,0 +2023-12-28,9.500000,9.500000,9.500000,9.500000,9.062513,0 +2023-12-29,9.490000,9.490000,9.490000,9.490000,9.052974,0 +2024-01-02,9.450000,9.450000,9.450000,9.450000,9.014815,0 +2024-01-03,9.420000,9.420000,9.420000,9.420000,8.986197,0 +2024-01-04,9.390000,9.390000,9.390000,9.390000,8.957579,0 +2024-01-05,9.390000,9.390000,9.390000,9.390000,8.957579,0 +2024-01-08,9.440000,9.440000,9.440000,9.440000,9.005276,0 +2024-01-09,9.430000,9.430000,9.430000,9.430000,8.995737,0 +2024-01-10,9.440000,9.440000,9.440000,9.440000,9.005276,0 +2024-01-11,9.450000,9.450000,9.450000,9.450000,9.014815,0 +2024-01-12,9.480000,9.480000,9.480000,9.480000,9.043434,0 +2024-01-16,9.420000,9.420000,9.420000,9.420000,8.986197,0 +2024-01-17,9.380000,9.380000,9.380000,9.380000,8.948039,0 +2024-01-18,9.400000,9.400000,9.400000,9.400000,8.967118,0 +2024-01-19,9.430000,9.430000,9.430000,9.430000,8.995737,0 +2024-01-22,9.450000,9.450000,9.450000,9.450000,9.014815,0 +2024-01-23,9.450000,9.450000,9.450000,9.450000,9.014815,0 +2024-01-24,9.440000,9.440000,9.440000,9.440000,9.005276,0 +2024-01-25,9.480000,9.480000,9.480000,9.480000,9.043434,0 +2024-01-26,9.480000,9.480000,9.480000,9.480000,9.043434,0 +2024-01-29,9.520000,9.520000,9.520000,9.520000,9.081593,0 +2024-01-30,9.520000,9.520000,9.520000,9.520000,9.081593,0 +2024-01-31,9.500000,9.500000,9.500000,9.500000,9.062513,0 +2024-02-01,9.560000,9.560000,9.560000,9.560000,9.119750,0 +2024-02-02,9.520000,9.520000,9.520000,9.520000,9.081593,0 +2024-02-05,9.460000,9.460000,9.460000,9.460000,9.024356,0 +2024-02-06,9.500000,9.500000,9.500000,9.500000,9.062513,0 +2024-02-07,9.510000,9.510000,9.510000,9.510000,9.072053,0 +2024-02-08,9.500000,9.500000,9.500000,9.500000,9.062513,0 +2024-02-09,9.510000,9.510000,9.510000,9.510000,9.072053,0 +2024-02-12,9.520000,9.520000,9.520000,9.520000,9.081593,0 +2024-02-13,9.420000,9.420000,9.420000,9.420000,8.986197,0 +2024-02-14,9.480000,9.480000,9.480000,9.480000,9.043434,0 +2024-02-15,9.530000,9.530000,9.530000,9.530000,9.091131,0 +2024-02-16,9.510000,9.510000,9.510000,9.510000,9.072053,0 +2024-02-20,9.510000,9.510000,9.510000,9.510000,9.072053,0 +2024-02-21,9.500000,9.500000,9.500000,9.500000,9.062513,0 +2024-02-22,9.550000,9.550000,9.550000,9.550000,9.110211,0 +2024-02-23,9.570000,9.570000,9.570000,9.570000,9.129290,0 +2024-02-26,9.550000,9.550000,9.550000,9.550000,9.110211,0 +2024-02-27,9.550000,9.550000,9.550000,9.550000,9.110211,0 +2024-02-28,9.550000,9.550000,9.550000,9.550000,9.110211,0 +2024-02-29,9.570000,9.570000,9.570000,9.570000,9.129290,0 +2024-03-01,9.620000,9.620000,9.620000,9.620000,9.176987,0 +2024-03-04,9.610000,9.610000,9.610000,9.610000,9.167448,0 +2024-03-05,9.610000,9.610000,9.610000,9.610000,9.167448,0 +2024-03-06,9.640000,9.640000,9.640000,9.640000,9.196066,0 +2024-03-07,9.690000,9.690000,9.690000,9.690000,9.243763,0 +2024-03-08,9.680000,9.680000,9.680000,9.680000,9.234224,0 +2024-03-11,9.670000,9.670000,9.670000,9.670000,9.224684,0 +2024-03-12,9.680000,9.680000,9.680000,9.680000,9.234224,0 +2024-03-13,9.680000,9.680000,9.680000,9.680000,9.234224,0 +2024-03-14,9.630000,9.630000,9.630000,9.630000,9.186527,0 +2024-03-15,9.610000,9.610000,9.610000,9.610000,9.167448,0 +2024-03-18,9.620000,9.620000,9.620000,9.620000,9.176987,0 +2024-03-19,9.650000,9.650000,9.650000,9.650000,9.205606,0 +2024-03-20,9.690000,9.690000,9.690000,9.690000,9.243763,0 +2024-03-21,9.710000,9.710000,9.710000,9.710000,9.262842,0 +2024-03-22,9.720000,9.720000,9.720000,9.720000,9.272383,0 +2024-03-25,9.700000,9.700000,9.700000,9.700000,9.253303,0 +2024-03-26,9.700000,9.700000,9.700000,9.700000,9.253303,0 +2024-03-27,9.750000,9.750000,9.750000,9.750000,9.301001,0 +2024-03-28,9.760000,9.760000,9.760000,9.760000,9.310540,0 +2024-04-01,9.710000,9.710000,9.710000,9.710000,9.262842,0 +2024-04-02,9.680000,9.680000,9.680000,9.680000,9.234224,0 +2024-04-03,9.690000,9.690000,9.690000,9.690000,9.243763,0 +2024-04-04,9.670000,9.670000,9.670000,9.670000,9.224684,0 +2024-04-05,9.680000,9.680000,9.680000,9.680000,9.234224,0 +2024-04-08,9.680000,9.680000,9.680000,9.680000,9.234224,0 +2024-04-09,9.700000,9.700000,9.700000,9.700000,9.253303,0 +2024-04-10,9.600000,9.600000,9.600000,9.600000,9.157908,0 +2024-04-11,9.610000,9.610000,9.610000,9.610000,9.167448,0 +2024-04-12,9.560000,9.560000,9.560000,9.560000,9.119750,0 +2024-04-15,9.510000,9.510000,9.510000,9.510000,9.072053,0 +2024-04-16,9.470000,9.470000,9.470000,9.470000,9.033895,0 +2024-04-17,9.470000,9.470000,9.470000,9.470000,9.033895,0 +2024-04-18,9.460000,9.460000,9.460000,9.460000,9.024356,0 +2024-04-19,9.460000,9.460000,9.460000,9.460000,9.024356,0 +2024-04-22,9.500000,9.500000,9.500000,9.500000,9.062513,0 +2024-04-23,9.550000,9.550000,9.550000,9.550000,9.110211,0 +2024-04-24,9.540000,9.540000,9.540000,9.540000,9.100671,0 +2024-04-25,9.500000,9.500000,9.500000,9.500000,9.062513,0 +2024-04-26,9.540000,9.540000,9.540000,9.540000,9.100671,0 +2024-04-29,9.570000,9.570000,9.570000,9.570000,9.129290,0 +2024-04-30,9.500000,9.500000,9.500000,9.500000,9.062513,0 +2024-05-01,9.510000,9.510000,9.510000,9.510000,9.072053,0 +2024-05-02,9.560000,9.560000,9.560000,9.560000,9.119750,0 +2024-05-03,9.620000,9.620000,9.620000,9.620000,9.176987,0 +2024-05-06,9.660000,9.660000,9.660000,9.660000,9.215145,0 +2024-05-07,9.680000,9.680000,9.680000,9.680000,9.234224,0 +2024-05-08,9.670000,9.670000,9.670000,9.670000,9.224684,0 +2024-05-09,9.700000,9.700000,9.700000,9.700000,9.253303,0 +2024-05-10,9.700000,9.700000,9.700000,9.700000,9.253303,0 +2024-05-13,9.700000,9.700000,9.700000,9.700000,9.253303,0 +2024-05-14,9.730000,9.730000,9.730000,9.730000,9.281920,0 +2024-05-15,9.800000,9.800000,9.800000,9.800000,9.348698,0 +2024-05-16,9.780000,9.780000,9.780000,9.780000,9.329619,0 +2024-05-17,9.780000,9.780000,9.780000,9.780000,9.329619,0 +2024-05-20,9.780000,9.780000,9.780000,9.780000,9.329619,0 +2024-05-21,9.780000,9.780000,9.780000,9.780000,9.329619,0 +2024-05-22,9.760000,9.760000,9.760000,9.760000,9.310540,0 +2024-05-23,9.710000,9.710000,9.710000,9.710000,9.262842,0 +2024-05-24,9.730000,9.730000,9.730000,9.730000,9.281920,0 +2024-05-28,9.710000,9.710000,9.710000,9.710000,9.262842,0 +2024-05-29,9.650000,9.650000,9.650000,9.650000,9.205606,0 +2024-05-30,9.670000,9.670000,9.670000,9.670000,9.224684,0 +2024-05-31,9.730000,9.730000,9.730000,9.730000,9.281920,0 +2024-06-03,9.750000,9.750000,9.750000,9.750000,9.301001,0 +2024-06-04,9.760000,9.760000,9.760000,9.760000,9.310540,0 +2024-06-05,9.800000,9.800000,9.800000,9.800000,9.348698,0 +2024-06-06,9.800000,9.800000,9.800000,9.800000,9.348698,0 +2024-06-07,9.750000,9.750000,9.750000,9.750000,9.301001,0 +2024-06-10,9.750000,9.750000,9.750000,9.750000,9.301001,0 +2024-06-11,9.750000,9.750000,9.750000,9.750000,9.301001,0 +2024-06-12,9.800000,9.800000,9.800000,9.800000,9.348698,0 +2024-06-13,9.800000,9.800000,9.800000,9.800000,9.348698,0 +2024-06-14,9.790000,9.790000,9.790000,9.790000,9.339158,0 +2024-06-17,9.790000,9.790000,9.790000,9.790000,9.339158,0 +2024-06-18,9.830000,9.830000,9.830000,9.830000,9.377316,0 +2024-06-20,9.820000,9.820000,9.820000,9.820000,9.367776,0 +2024-06-21,9.810000,9.810000,9.810000,9.810000,9.358238,0 +2024-06-24,9.830000,9.830000,9.830000,9.830000,9.377316,0 +2024-06-25,9.830000,9.830000,9.830000,9.830000,9.377316,0 +2024-06-26,9.800000,9.800000,9.800000,9.800000,9.348698,0 +2024-06-27,9.810000,9.810000,9.810000,9.810000,9.358238,0 +2024-06-28,9.790000,9.790000,9.790000,9.790000,9.339158,0 +2024-07-01,9.770000,9.770000,9.770000,9.770000,9.320080,0 +2024-07-02,9.800000,9.800000,9.800000,9.800000,9.348698,0 +2024-07-03,9.840000,9.840000,9.840000,9.840000,9.386856,0 +2024-07-05,9.880000,9.880000,9.880000,9.880000,9.425014,0 +2024-07-08,9.880000,9.880000,9.880000,9.880000,9.425014,0 +2024-07-09,9.870000,9.870000,9.870000,9.870000,9.415475,0 +2024-07-10,9.910000,9.910000,9.910000,9.910000,9.453632,0 +2024-07-11,9.950000,9.950000,9.950000,9.950000,9.491790,0 +2024-07-12,9.990000,9.990000,9.990000,9.990000,9.529947,0 +2024-07-15,9.980000,9.980000,9.980000,9.980000,9.520409,0 +2024-07-16,10.040000,10.040000,10.040000,10.040000,9.577646,0 +2024-07-17,10.020000,10.020000,10.020000,10.020000,9.558567,0 +2024-07-18,9.970000,9.970000,9.970000,9.970000,9.510869,0 +2024-07-19,9.940000,9.940000,9.940000,9.940000,9.482250,0 +2024-07-22,9.970000,9.970000,9.970000,9.970000,9.510869,0 +2024-07-23,9.950000,9.950000,9.950000,9.950000,9.491790,0 +2024-07-24,9.880000,9.880000,9.880000,9.880000,9.425014,0 +2024-07-25,9.880000,9.880000,9.880000,9.880000,9.425014,0 +2024-07-26,9.950000,9.950000,9.950000,9.950000,9.491790,0 +2024-07-29,9.950000,9.950000,9.950000,9.950000,9.491790,0 +2024-07-30,9.960000,9.960000,9.960000,9.960000,9.501329,0 +2024-07-31,10.020000,10.020000,10.020000,10.020000,9.558567,0 +2024-08-01,9.980000,9.980000,9.980000,9.980000,9.520409,0 +2024-08-02,9.960000,9.960000,9.960000,9.960000,9.501329,0 +2024-08-05,9.850000,9.850000,9.850000,9.850000,9.396396,0 +2024-08-06,9.860000,9.860000,9.860000,9.860000,9.405934,0 +2024-08-07,9.830000,9.830000,9.830000,9.830000,9.377316,0 +2024-08-08,9.900000,9.900000,9.900000,9.900000,9.444092,0 +2024-08-09,9.930000,9.930000,9.930000,9.930000,9.472711,0 +2024-08-12,9.930000,9.930000,9.930000,9.930000,9.472711,0 +2024-08-13,10.000000,10.000000,10.000000,10.000000,9.539488,0 +2024-08-14,10.020000,10.020000,10.020000,10.020000,9.558567,0 +2024-08-15,10.060000,10.060000,10.060000,10.060000,9.596725,0 +2024-08-16,10.080000,10.080000,10.080000,10.080000,9.615803,0 +2024-08-19,10.120000,10.120000,10.120000,10.120000,9.653961,0 +2024-08-20,10.120000,10.120000,10.120000,10.120000,9.653961,0 +2024-08-21,10.160000,10.160000,10.160000,10.160000,9.692119,0 +2024-08-22,10.120000,10.120000,10.120000,10.120000,9.653961,0 +2024-08-23,10.200000,10.200000,10.200000,10.200000,9.730277,0 +2024-08-26,10.190000,10.190000,10.190000,10.190000,9.720737,0 +2024-08-27,10.200000,10.200000,10.200000,10.200000,9.730277,0 +2024-08-28,10.180000,10.180000,10.180000,10.180000,9.711199,0 +2024-08-29,10.180000,10.180000,10.180000,10.180000,9.711199,0 +2024-08-30,10.200000,10.200000,10.200000,10.200000,9.730277,0 +2024-09-03,10.150000,10.150000,10.150000,10.150000,9.682580,0 +2024-09-04,10.160000,10.160000,10.160000,10.160000,9.692119,0 +2024-09-05,10.160000,10.160000,10.160000,10.160000,9.692119,0 +2024-09-06,10.110000,10.110000,10.110000,10.110000,9.644422,0 +2024-09-09,10.150000,10.150000,10.150000,10.150000,9.682580,0 +2024-09-10,10.170000,10.170000,10.170000,10.170000,9.701659,0 +2024-09-11,10.190000,10.190000,10.190000,10.190000,9.720737,0 +2024-09-12,10.220000,10.220000,10.220000,10.220000,9.749356,0 +2024-09-13,10.260000,10.260000,10.260000,10.260000,9.787515,0 +2024-09-16,10.290000,10.290000,10.290000,10.290000,9.816133,0 +2024-09-17,10.290000,10.290000,10.290000,10.290000,9.816133,0 +2024-09-18,10.260000,10.260000,10.260000,10.260000,9.787515,0 +2024-09-19,10.340000,10.340000,10.340000,10.340000,9.863831,0 +2024-09-20,10.310000,10.310000,10.310000,10.310000,9.835212,0 +2024-09-23,10.320000,10.320000,10.320000,10.320000,9.844751,0 +2024-09-24,10.340000,10.340000,10.340000,10.340000,9.863831,0 +2024-09-25,10.300000,10.300000,10.300000,10.300000,9.825673,0 +2024-09-26,10.330000,10.330000,10.330000,10.330000,9.854291,0 +2024-09-27,10.340000,10.340000,10.340000,10.340000,9.863831,0 +2024-09-30,10.340000,10.340000,10.340000,10.340000,9.863831,0 +2024-10-01,10.330000,10.330000,10.330000,10.330000,9.854291,0 +2024-10-02,10.310000,10.310000,10.310000,10.310000,9.835212,0 +2024-10-03,10.270000,10.270000,10.270000,10.270000,9.797054,0 +2024-10-04,10.270000,10.270000,10.270000,10.270000,9.797054,0 +2024-10-07,10.220000,10.220000,10.220000,10.220000,9.749356,0 +2024-10-08,10.240000,10.240000,10.240000,10.240000,9.768435,0 +2024-10-09,10.250000,10.250000,10.250000,10.250000,9.777974,0 +2024-10-10,10.250000,10.250000,10.250000,10.250000,9.777974,0 +2024-10-11,10.280000,10.280000,10.280000,10.280000,9.806593,0 +2024-10-14,10.300000,10.300000,10.300000,10.300000,9.825673,0 +2024-10-15,10.290000,10.290000,10.290000,10.290000,9.816133,0 +2024-10-16,10.320000,10.320000,10.320000,10.320000,9.844751,0 +2024-10-17,10.300000,10.300000,10.300000,10.300000,9.825673,0 +2024-10-18,10.320000,10.320000,10.320000,10.320000,9.844751,0 +2024-10-21,10.260000,10.260000,10.260000,10.260000,9.787515,0 +2024-10-22,10.250000,10.250000,10.250000,10.250000,9.777974,0 +2024-10-23,10.210000,10.210000,10.210000,10.210000,9.739817,0 +2024-10-24,10.220000,10.220000,10.220000,10.220000,9.749356,0 +2024-10-25,10.200000,10.200000,10.200000,10.200000,9.730277,0 +2024-10-28,10.220000,10.220000,10.220000,10.220000,9.749356,0 +2024-10-29,10.220000,10.220000,10.220000,10.220000,9.749356,0 +2024-10-30,10.210000,10.210000,10.210000,10.210000,9.739817,0 +2024-10-31,10.150000,10.150000,10.150000,10.150000,9.682580,0 +2024-11-01,10.140000,10.140000,10.140000,10.140000,9.673040,0 +2024-11-04,10.150000,10.150000,10.150000,10.150000,9.682580,0 +2024-11-05,10.200000,10.200000,10.200000,10.200000,9.730277,0 +2024-11-06,10.250000,10.250000,10.250000,10.250000,9.777974,0 +2024-11-07,10.300000,10.300000,10.300000,10.300000,9.825673,0 +2024-11-08,10.310000,10.310000,10.310000,10.310000,9.835212,0 +2024-11-11,10.310000,10.310000,10.310000,10.310000,9.835212,0 +2024-11-12,10.260000,10.260000,10.260000,10.260000,9.787515,0 +2024-11-13,10.250000,10.250000,10.250000,10.250000,9.777974,0 +2024-11-14,10.230000,10.230000,10.230000,10.230000,9.758895,0 +2024-11-15,10.190000,10.190000,10.190000,10.190000,9.720737,0 +2024-11-18,10.230000,10.230000,10.230000,10.230000,9.758895,0 +2024-11-19,10.240000,10.240000,10.240000,10.240000,9.768435,0 +2024-11-20,10.230000,10.230000,10.230000,10.230000,9.758895,0 +2024-11-21,10.250000,10.250000,10.250000,10.250000,9.777974,0 +2024-11-22,10.280000,10.280000,10.280000,10.280000,9.806593,0 +2024-11-25,10.350000,10.350000,10.350000,10.350000,9.873370,0 +2024-11-26,10.340000,10.340000,10.340000,10.340000,9.863831,0 +2024-11-27,10.350000,10.350000,10.350000,10.350000,9.873370,0 +2024-11-29,10.390000,10.390000,10.390000,10.390000,9.911529,0 +2024-12-02,10.400000,10.400000,10.400000,10.400000,9.921066,0 +2024-12-03,10.400000,10.400000,10.400000,10.400000,9.921066,0 +2024-12-04,10.420000,10.420000,10.420000,10.420000,9.940145,0 +2024-12-05,10.420000,10.420000,10.420000,10.420000,9.940145,0 +2024-12-06,10.430000,10.430000,10.430000,10.430000,9.949686,0 +2024-12-09,10.400000,10.400000,10.400000,10.400000,9.921066,0 +2024-12-10,10.380000,10.380000,10.380000,10.380000,9.901988,0 +2024-12-11,10.400000,10.400000,10.400000,10.400000,9.921066,0 +2024-12-12,10.350000,10.350000,10.350000,10.350000,9.873370,0 +2024-12-13,10.330000,10.330000,10.330000,10.330000,9.854291,0 +2024-12-16,10.330000,10.330000,10.330000,10.330000,9.854291,0 +2024-12-17,10.310000,10.310000,10.310000,10.310000,9.835212,0 +2024-12-18,10.160000,10.160000,10.160000,10.160000,9.692119,0 +2024-12-19,10.140000,10.140000,10.140000,10.140000,9.673040,0 +2024-12-20,9.780000,9.780000,9.780000,9.780000,9.712666,0 +2024-12-23,9.780000,9.780000,9.780000,9.780000,9.712666,0 +2024-12-24,9.820000,9.820000,9.820000,9.820000,9.752390,0 +2024-12-26,9.820000,9.820000,9.820000,9.820000,9.752390,0 +2024-12-27,9.790000,9.790000,9.790000,9.790000,9.722597,0 +2024-12-30,9.780000,9.780000,9.780000,9.780000,9.712666,0 +2024-12-31,9.760000,9.760000,9.760000,9.760000,9.692804,0 +2025-01-02,9.760000,9.760000,9.760000,9.760000,9.692804,0 +2025-01-03,9.790000,9.790000,9.790000,9.790000,9.722597,0 +2025-01-06,9.800000,9.800000,9.800000,9.800000,9.732529,0 +2025-01-07,9.760000,9.760000,9.760000,9.760000,9.692804,0 +2025-01-08,9.770000,9.770000,9.770000,9.770000,9.702735,0 +2025-01-10,9.680000,9.680000,9.680000,9.680000,9.613355,0 +2025-01-13,9.680000,9.680000,9.680000,9.680000,9.613355,0 +2025-01-14,9.700000,9.700000,9.700000,9.700000,9.633217,0 +2025-01-15,9.800000,9.800000,9.800000,9.800000,9.732529,0 +2025-01-16,9.830000,9.830000,9.830000,9.830000,9.762321,0 +2025-01-17,9.860000,9.860000,9.860000,9.860000,9.792115,0 +2025-01-21,9.920000,9.920000,9.920000,9.920000,9.851702,0 +2025-01-22,9.910000,9.910000,9.910000,9.910000,9.841771,0 +2025-01-23,9.930000,9.930000,9.930000,9.930000,9.861633,0 +2025-01-24,9.940000,9.940000,9.940000,9.940000,9.871564,0 +2025-01-27,9.940000,9.940000,9.940000,9.940000,9.871564,0 +2025-01-28,9.950000,9.950000,9.950000,9.950000,9.881495,0 +2025-01-29,9.940000,9.940000,9.940000,9.940000,9.871564,0 +2025-01-30,9.980000,9.980000,9.980000,9.980000,9.911288,0 +2025-01-31,9.950000,9.950000,9.950000,9.950000,9.881495,0 +2025-02-03,9.920000,9.920000,9.920000,9.920000,9.851702,0 +2025-02-04,9.960000,9.960000,9.960000,9.960000,9.891427,0 +2025-02-05,10.000000,10.000000,10.000000,10.000000,9.931151,0 +2025-02-06,10.010000,10.010000,10.010000,10.010000,9.941083,0 +2025-02-07,9.960000,9.960000,9.960000,9.960000,9.891427,0 +2025-02-10,9.980000,9.980000,9.980000,9.980000,9.911288,0 +2025-02-11,9.980000,9.980000,9.980000,9.980000,9.911288,0 +2025-02-12,9.950000,9.950000,9.950000,9.950000,9.881495,0 +2025-02-13,10.020000,10.020000,10.020000,10.020000,9.951014,0 +2025-02-14,10.030000,10.030000,10.030000,10.030000,9.960944,0 +2025-02-18,10.030000,10.030000,10.030000,10.030000,9.960944,0 +2025-02-19,10.040000,10.040000,10.040000,10.040000,9.970876,0 +2025-02-20,10.030000,10.030000,10.030000,10.030000,9.960944,0 +2025-02-21,10.000000,10.000000,10.000000,10.000000,9.931151,0 +2025-02-24,10.000000,10.000000,10.000000,10.000000,9.931151,0 +2025-02-25,10.020000,10.020000,10.020000,10.020000,9.951014,0 +2025-02-26,10.030000,10.030000,10.030000,10.030000,9.960944,0 +2025-02-27,9.980000,9.980000,9.980000,9.980000,9.911288,0 +2025-02-28,10.040000,10.040000,10.040000,10.040000,9.970876,0 +2025-03-03,10.010000,10.010000,10.010000,10.010000,9.941083,0 +2025-03-04,9.960000,9.960000,9.960000,9.960000,9.891427,0 +2025-03-05,10.000000,10.000000,10.000000,10.000000,9.931151,0 +2025-03-06,9.940000,9.940000,9.940000,9.940000,9.871564,0 +2025-03-07,9.960000,9.960000,9.960000,9.960000,9.891427,0 +2025-03-10,9.890000,9.890000,9.890000,9.890000,9.821909,0 +2025-03-11,9.840000,9.840000,9.840000,9.840000,9.772253,0 +2025-03-12,9.840000,9.840000,9.840000,9.840000,9.772253,0 +2025-03-13,9.800000,9.800000,9.800000,9.800000,9.732529,0 +2025-03-14,9.870000,9.870000,9.870000,9.870000,9.802046,0 +2025-03-17,9.920000,9.920000,9.920000,9.920000,9.851702,0 +2025-03-18,9.900000,9.900000,9.900000,9.900000,9.831840,0 +2025-03-19,9.940000,9.940000,9.940000,9.940000,9.871564,0 +2025-03-20,9.930000,9.930000,9.930000,9.930000,9.861633,0 +2025-03-21,9.920000,9.920000,9.920000,9.920000,9.851702,0 +2025-03-24,9.950000,9.950000,9.950000,9.950000,9.881495,0 +2025-03-25,9.960000,9.960000,9.960000,9.960000,9.891427,0 +2025-03-26,9.920000,9.920000,9.920000,9.920000,9.851702,0 +2025-03-27,9.920000,9.920000,9.920000,9.920000,9.851702,0 +2025-03-28,9.880000,9.880000,9.880000,9.880000,9.811977,0 +2025-03-31,9.900000,9.900000,9.900000,9.900000,9.831840,0 +2025-04-01,9.920000,9.920000,9.920000,9.920000,9.851702,0 +2025-04-02,9.940000,9.940000,9.940000,9.940000,9.871564,0 +2025-04-03,9.790000,9.790000,9.790000,9.790000,9.722597,0 +2025-04-04,9.560000,9.560000,9.560000,9.560000,9.494181,0 +2025-04-07,9.470000,9.470000,9.470000,9.470000,9.404800,0 +2025-04-08,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2025-04-09,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2025-04-10,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2025-04-11,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2025-04-14,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2025-04-15,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2025-04-16,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2025-04-17,9.460000,9.460000,9.460000,9.460000,9.460000,0 diff --git a/overrides/frozen/aaalx.json b/overrides/frozen/aaalx.json new file mode 100644 index 0000000..e2b0dd7 --- /dev/null +++ b/overrides/frozen/aaalx.json @@ -0,0 +1,7 @@ +{ + "symbol": "aaalx", + "longName": "American Century Asset Allocation Portfolios Inc. - One Choice Blend 2015\u00a0Portfolio Fund", + "freeze_date": "2025-04-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/abqzx-capitalGain.csv b/overrides/frozen/abqzx-capitalGain.csv new file mode 100644 index 0000000..6b9884f --- /dev/null +++ b/overrides/frozen/abqzx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2021-12-03,0.018000 +2016-12-07,0.040000 +2020-12-04,0.145000 diff --git a/overrides/frozen/abqzx-dividend.csv b/overrides/frozen/abqzx-dividend.csv new file mode 100644 index 0000000..3285fab --- /dev/null +++ b/overrides/frozen/abqzx-dividend.csv @@ -0,0 +1,76 @@ +Date,Dividends +2019-02-28,0.027378 +2019-06-28,0.032440 +2020-09-30,0.029451 +2021-09-30,0.021411 +2023-09-29,0.030585 +2024-03-28,0.033582 +2024-07-31,0.036753 +2019-10-31,0.028129 +2021-11-30,0.015153 +2019-07-31,0.029595 +2019-11-29,0.032274 +2024-11-29,0.033543 +2020-01-31,0.033029 +2020-04-30,0.027369 +2022-04-29,0.022921 +2024-10-31,0.033149 +2019-01-31,0.029606 +2021-02-26,0.027489 +2021-03-31,0.030588 +2021-07-30,0.025064 +2023-11-30,0.031725 +2021-05-28,0.024247 +2021-08-31,0.021447 +2021-12-03,0.017700 +2024-04-30,0.033871 +2020-03-31,0.027427 +2021-01-29,0.027906 +2022-12-30,0.033246 +2023-04-28,0.029077 +2024-08-30,0.042260 +2020-12-04,0.144700 +2022-12-02,0.044800 +2023-06-30,0.032841 +2024-06-28,0.031146 +2023-01-31,0.036682 +2019-03-29,0.033541 +2019-08-30,0.032235 +2020-02-28,0.028150 +2020-06-30,0.028395 +2020-08-31,0.027902 +2021-10-29,0.020966 +2022-11-30,0.032311 +2024-12-31,0.030620 +2022-02-28,0.022998 +2022-08-31,0.030780 +2020-10-30,0.031190 +2020-11-30,0.026206 +2020-12-31,0.027202 +2022-03-31,0.021258 +2022-09-30,0.023069 +2023-03-31,0.037445 +2023-05-31,0.034867 +2024-01-31,0.033743 +2019-04-30,0.033428 +2020-05-29,0.031073 +2021-04-30,0.028135 +2022-01-31,0.018929 +2023-10-31,0.028526 +2024-05-31,0.036527 +2019-05-31,0.036744 +2019-09-30,0.028360 +2019-12-31,0.031747 +2022-06-30,0.021610 +2022-10-31,0.027292 +2023-12-29,0.033158 +2024-02-29,0.037804 +2021-06-30,0.021983 +2021-12-31,0.024863 +2022-05-31,0.026023 +2022-07-29,0.032376 +2023-02-28,0.033407 +2024-09-30,0.030860 +2020-07-31,0.032462 +2023-07-31,0.030966 +2023-08-31,0.036161 diff --git a/overrides/frozen/abqzx-history.csv b/overrides/frozen/abqzx-history.csv new file mode 100644 index 0000000..01aca88 --- /dev/null +++ b/overrides/frozen/abqzx-history.csv @@ -0,0 +1,1516 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.760000,10.760000,10.760000,10.760000,8.564603,0 +2019-01-03,10.820000,10.820000,10.820000,10.820000,8.612364,0 +2019-01-04,10.780000,10.780000,10.780000,10.780000,8.580525,0 +2019-01-07,10.780000,10.780000,10.780000,10.780000,8.580525,0 +2019-01-08,10.770000,10.770000,10.770000,10.770000,8.572561,0 +2019-01-09,10.780000,10.780000,10.780000,10.780000,8.580525,0 +2019-01-10,10.780000,10.780000,10.780000,10.780000,8.580525,0 +2019-01-11,10.790000,10.790000,10.790000,10.790000,8.588479,0 +2019-01-14,10.790000,10.790000,10.790000,10.790000,8.588479,0 +2019-01-15,10.790000,10.790000,10.790000,10.790000,8.588479,0 +2019-01-16,10.790000,10.790000,10.790000,10.790000,8.588479,0 +2019-01-17,10.790000,10.790000,10.790000,10.790000,8.588479,0 +2019-01-18,10.780000,10.780000,10.780000,10.780000,8.580525,0 +2019-01-22,10.800000,10.800000,10.800000,10.800000,8.596442,0 +2019-01-23,10.790000,10.790000,10.790000,10.790000,8.588479,0 +2019-01-24,10.810000,10.810000,10.810000,10.810000,8.604403,0 +2019-01-25,10.800000,10.800000,10.800000,10.800000,8.596442,0 +2019-01-28,10.800000,10.800000,10.800000,10.800000,8.596442,0 +2019-01-29,10.820000,10.820000,10.820000,10.820000,8.612364,0 +2019-01-30,10.830000,10.830000,10.830000,10.830000,8.620318,0 +2019-01-31,10.870000,10.870000,10.870000,10.870000,8.675879,0 +2019-02-01,10.850000,10.850000,10.850000,10.850000,8.659911,0 +2019-02-04,10.840000,10.840000,10.840000,10.840000,8.651931,0 +2019-02-05,10.860000,10.860000,10.860000,10.860000,8.667894,0 +2019-02-06,10.860000,10.860000,10.860000,10.860000,8.667894,0 +2019-02-07,10.870000,10.870000,10.870000,10.870000,8.675879,0 +2019-02-08,10.880000,10.880000,10.880000,10.880000,8.683855,0 +2019-02-11,10.870000,10.870000,10.870000,10.870000,8.675879,0 +2019-02-12,10.860000,10.860000,10.860000,10.860000,8.667894,0 +2019-02-13,10.850000,10.850000,10.850000,10.850000,8.659911,0 +2019-02-14,10.870000,10.870000,10.870000,10.870000,8.675879,0 +2019-02-15,10.870000,10.870000,10.870000,10.870000,8.675879,0 +2019-02-19,10.880000,10.880000,10.880000,10.880000,8.683855,0 +2019-02-20,10.880000,10.880000,10.880000,10.880000,8.683855,0 +2019-02-21,10.860000,10.860000,10.860000,10.860000,8.667894,0 +2019-02-22,10.880000,10.880000,10.880000,10.880000,8.683855,0 +2019-02-25,10.880000,10.880000,10.880000,10.880000,8.683855,0 +2019-02-26,10.900000,10.900000,10.900000,10.900000,8.699820,0 +2019-02-27,10.880000,10.880000,10.880000,10.880000,8.683855,0 +2019-02-28,10.870000,10.870000,10.870000,10.870000,8.697765,0 +2019-03-01,10.850000,10.850000,10.850000,10.850000,8.681758,0 +2019-03-04,10.870000,10.870000,10.870000,10.870000,8.697765,0 +2019-03-05,10.870000,10.870000,10.870000,10.870000,8.697765,0 +2019-03-06,10.880000,10.880000,10.880000,10.880000,8.705762,0 +2019-03-07,10.900000,10.900000,10.900000,10.900000,8.721766,0 +2019-03-08,10.900000,10.900000,10.900000,10.900000,8.721766,0 +2019-03-11,10.890000,10.890000,10.890000,10.890000,8.713768,0 +2019-03-12,10.920000,10.920000,10.920000,10.920000,8.737774,0 +2019-03-13,10.910000,10.910000,10.910000,10.910000,8.729767,0 +2019-03-14,10.900000,10.900000,10.900000,10.900000,8.721766,0 +2019-03-15,10.920000,10.920000,10.920000,10.920000,8.737774,0 +2019-03-18,10.920000,10.920000,10.920000,10.920000,8.737774,0 +2019-03-19,10.920000,10.920000,10.920000,10.920000,8.737774,0 +2019-03-20,10.950000,10.950000,10.950000,10.950000,8.761773,0 +2019-03-21,10.960000,10.960000,10.960000,10.960000,8.769775,0 +2019-03-22,10.990000,10.990000,10.990000,10.990000,8.793784,0 +2019-03-25,11.010000,11.010000,11.010000,11.010000,8.809787,0 +2019-03-26,11.010000,11.010000,11.010000,11.010000,8.809787,0 +2019-03-27,11.030000,11.030000,11.030000,11.030000,8.825790,0 +2019-03-28,11.020000,11.020000,11.020000,11.020000,8.817787,0 +2019-03-29,11.010000,11.010000,11.010000,11.010000,8.836684,0 +2019-04-01,10.980000,10.980000,10.980000,10.980000,8.812601,0 +2019-04-02,10.990000,10.990000,10.990000,10.990000,8.820633,0 +2019-04-03,10.970000,10.970000,10.970000,10.970000,8.804578,0 +2019-04-04,10.980000,10.980000,10.980000,10.980000,8.812601,0 +2019-04-05,10.990000,10.990000,10.990000,10.990000,8.820633,0 +2019-04-08,10.980000,10.980000,10.980000,10.980000,8.812601,0 +2019-04-09,10.990000,10.990000,10.990000,10.990000,8.820633,0 +2019-04-10,11.010000,11.010000,11.010000,11.010000,8.836684,0 +2019-04-11,11.000000,11.000000,11.000000,11.000000,8.828654,0 +2019-04-12,10.980000,10.980000,10.980000,10.980000,8.812601,0 +2019-04-15,10.990000,10.990000,10.990000,10.990000,8.820633,0 +2019-04-16,10.970000,10.970000,10.970000,10.970000,8.804578,0 +2019-04-17,10.970000,10.970000,10.970000,10.970000,8.804578,0 +2019-04-18,10.980000,10.980000,10.980000,10.980000,8.812601,0 +2019-04-22,10.970000,10.970000,10.970000,10.970000,8.804578,0 +2019-04-23,10.980000,10.980000,10.980000,10.980000,8.812601,0 +2019-04-24,11.000000,11.000000,11.000000,11.000000,8.828654,0 +2019-04-25,11.000000,11.000000,11.000000,11.000000,8.828654,0 +2019-04-26,11.020000,11.020000,11.020000,11.020000,8.844707,0 +2019-04-29,11.000000,11.000000,11.000000,11.000000,8.828654,0 +2019-04-30,11.020000,11.020000,11.020000,11.020000,8.871669,0 +2019-05-01,11.020000,11.020000,11.020000,11.020000,8.871669,0 +2019-05-02,11.000000,11.000000,11.000000,11.000000,8.855565,0 +2019-05-03,11.010000,11.010000,11.010000,11.010000,8.863619,0 +2019-05-06,11.020000,11.020000,11.020000,11.020000,8.871669,0 +2019-05-07,11.040000,11.040000,11.040000,11.040000,8.887770,0 +2019-05-08,11.030000,11.030000,11.030000,11.030000,8.879717,0 +2019-05-09,11.030000,11.030000,11.030000,11.030000,8.879717,0 +2019-05-10,11.030000,11.030000,11.030000,11.030000,8.879717,0 +2019-05-13,11.050000,11.050000,11.050000,11.050000,8.895820,0 +2019-05-14,11.050000,11.050000,11.050000,11.050000,8.895820,0 +2019-05-15,11.060000,11.060000,11.060000,11.060000,8.903872,0 +2019-05-16,11.050000,11.050000,11.050000,11.050000,8.895820,0 +2019-05-17,11.060000,11.060000,11.060000,11.060000,8.903872,0 +2019-05-20,11.050000,11.050000,11.050000,11.050000,8.895820,0 +2019-05-21,11.040000,11.040000,11.040000,11.040000,8.887770,0 +2019-05-22,11.050000,11.050000,11.050000,11.050000,8.895820,0 +2019-05-23,11.090000,11.090000,11.090000,11.090000,8.928020,0 +2019-05-24,11.080000,11.080000,11.080000,11.080000,8.919969,0 +2019-05-28,11.100000,11.100000,11.100000,11.100000,8.936073,0 +2019-05-29,11.110000,11.110000,11.110000,11.110000,8.944126,0 +2019-05-30,11.120000,11.120000,11.120000,11.120000,8.952172,0 +2019-05-31,11.150000,11.150000,11.150000,11.150000,9.006083,0 +2019-06-03,11.180000,11.180000,11.180000,11.180000,9.030314,0 +2019-06-04,11.160000,11.160000,11.160000,11.160000,9.014158,0 +2019-06-05,11.160000,11.160000,11.160000,11.160000,9.014158,0 +2019-06-06,11.160000,11.160000,11.160000,11.160000,9.014158,0 +2019-06-07,11.180000,11.180000,11.180000,11.180000,9.030314,0 +2019-06-10,11.150000,11.150000,11.150000,11.150000,9.006083,0 +2019-06-11,11.160000,11.160000,11.160000,11.160000,9.014158,0 +2019-06-12,11.160000,11.160000,11.160000,11.160000,9.014158,0 +2019-06-13,11.180000,11.180000,11.180000,11.180000,9.030314,0 +2019-06-14,11.180000,11.180000,11.180000,11.180000,9.030314,0 +2019-06-17,11.170000,11.170000,11.170000,11.170000,9.022234,0 +2019-06-18,11.190000,11.190000,11.190000,11.190000,9.038391,0 +2019-06-19,11.220000,11.220000,11.220000,11.220000,9.062626,0 +2019-06-20,11.240000,11.240000,11.240000,11.240000,9.078778,0 +2019-06-21,11.210000,11.210000,11.210000,11.210000,9.054544,0 +2019-06-24,11.240000,11.240000,11.240000,11.240000,9.078778,0 +2019-06-25,11.240000,11.240000,11.240000,11.240000,9.078778,0 +2019-06-26,11.220000,11.220000,11.220000,11.220000,9.062626,0 +2019-06-27,11.240000,11.240000,11.240000,11.240000,9.078778,0 +2019-06-28,11.240000,11.240000,11.240000,11.240000,9.105057,0 +2019-07-01,11.230000,11.230000,11.230000,11.230000,9.096955,0 +2019-07-02,11.250000,11.250000,11.250000,11.250000,9.113156,0 +2019-07-03,11.270000,11.270000,11.270000,11.270000,9.129360,0 +2019-07-05,11.220000,11.220000,11.220000,11.220000,9.088858,0 +2019-07-08,11.220000,11.220000,11.220000,11.220000,9.088858,0 +2019-07-09,11.210000,11.210000,11.210000,11.210000,9.080754,0 +2019-07-10,11.220000,11.220000,11.220000,11.220000,9.088858,0 +2019-07-11,11.190000,11.190000,11.190000,11.190000,9.064554,0 +2019-07-12,11.200000,11.200000,11.200000,11.200000,9.072657,0 +2019-07-15,11.210000,11.210000,11.210000,11.210000,9.080754,0 +2019-07-16,11.190000,11.190000,11.190000,11.190000,9.064554,0 +2019-07-17,11.220000,11.220000,11.220000,11.220000,9.088858,0 +2019-07-18,11.230000,11.230000,11.230000,11.230000,9.096955,0 +2019-07-19,11.220000,11.220000,11.220000,11.220000,9.088858,0 +2019-07-22,11.230000,11.230000,11.230000,11.230000,9.096955,0 +2019-07-23,11.210000,11.210000,11.210000,11.210000,9.080754,0 +2019-07-24,11.220000,11.220000,11.220000,11.220000,9.088858,0 +2019-07-25,11.210000,11.210000,11.210000,11.210000,9.080754,0 +2019-07-26,11.210000,11.210000,11.210000,11.210000,9.080754,0 +2019-07-29,11.220000,11.220000,11.220000,11.220000,9.088858,0 +2019-07-30,11.220000,11.220000,11.220000,11.220000,9.088858,0 +2019-07-31,11.230000,11.230000,11.230000,11.230000,9.121015,0 +2019-08-01,11.290000,11.290000,11.290000,11.290000,9.169746,0 +2019-08-02,11.300000,11.300000,11.300000,11.300000,9.177868,0 +2019-08-05,11.340000,11.340000,11.340000,11.340000,9.210355,0 +2019-08-06,11.340000,11.340000,11.340000,11.340000,9.210355,0 +2019-08-07,11.370000,11.370000,11.370000,11.370000,9.234721,0 +2019-08-08,11.350000,11.350000,11.350000,11.350000,9.218478,0 +2019-08-09,11.340000,11.340000,11.340000,11.340000,9.210355,0 +2019-08-12,11.390000,11.390000,11.390000,11.390000,9.250967,0 +2019-08-13,11.360000,11.360000,11.360000,11.360000,9.226602,0 +2019-08-14,11.400000,11.400000,11.400000,11.400000,9.259088,0 +2019-08-15,11.430000,11.430000,11.430000,11.430000,9.283458,0 +2019-08-16,11.430000,11.430000,11.430000,11.430000,9.283458,0 +2019-08-19,11.400000,11.400000,11.400000,11.400000,9.259088,0 +2019-08-20,11.420000,11.420000,11.420000,11.420000,9.275331,0 +2019-08-21,11.410000,11.410000,11.410000,11.410000,9.267211,0 +2019-08-22,11.390000,11.390000,11.390000,11.390000,9.250967,0 +2019-08-23,11.430000,11.430000,11.430000,11.430000,9.283458,0 +2019-08-26,11.420000,11.420000,11.420000,11.420000,9.275331,0 +2019-08-27,11.450000,11.450000,11.450000,11.450000,9.299700,0 +2019-08-28,11.460000,11.460000,11.460000,11.460000,9.307821,0 +2019-08-29,11.450000,11.450000,11.450000,11.450000,9.299700,0 +2019-08-30,11.450000,11.450000,11.450000,11.450000,9.325957,0 +2019-09-03,11.470000,11.470000,11.470000,11.470000,9.342242,0 +2019-09-04,11.480000,11.480000,11.480000,11.480000,9.350390,0 +2019-09-05,11.430000,11.430000,11.430000,11.430000,9.309668,0 +2019-09-06,11.440000,11.440000,11.440000,11.440000,9.317809,0 +2019-09-09,11.400000,11.400000,11.400000,11.400000,9.285231,0 +2019-09-10,11.350000,11.350000,11.350000,11.350000,9.244503,0 +2019-09-11,11.350000,11.350000,11.350000,11.350000,9.244503,0 +2019-09-12,11.320000,11.320000,11.320000,11.320000,9.220068,0 +2019-09-13,11.270000,11.270000,11.270000,11.270000,9.179347,0 +2019-09-16,11.300000,11.300000,11.300000,11.300000,9.203781,0 +2019-09-17,11.310000,11.310000,11.310000,11.310000,9.211922,0 +2019-09-18,11.320000,11.320000,11.320000,11.320000,9.220068,0 +2019-09-19,11.340000,11.340000,11.340000,11.340000,9.236360,0 +2019-09-20,11.340000,11.340000,11.340000,11.340000,9.236360,0 +2019-09-23,11.370000,11.370000,11.370000,11.370000,9.260796,0 +2019-09-24,11.400000,11.400000,11.400000,11.400000,9.285231,0 +2019-09-25,11.350000,11.350000,11.350000,11.350000,9.244503,0 +2019-09-26,11.370000,11.370000,11.370000,11.370000,9.260796,0 +2019-09-27,11.380000,11.380000,11.380000,11.380000,9.268941,0 +2019-09-30,11.380000,11.380000,11.380000,11.380000,9.292096,0 +2019-10-01,11.400000,11.400000,11.400000,11.400000,9.308426,0 +2019-10-02,11.410000,11.410000,11.410000,11.410000,9.316591,0 +2019-10-03,11.440000,11.440000,11.440000,11.440000,9.341086,0 +2019-10-04,11.450000,11.450000,11.450000,11.450000,9.349253,0 +2019-10-07,11.430000,11.430000,11.430000,11.430000,9.332922,0 +2019-10-08,11.430000,11.430000,11.430000,11.430000,9.332922,0 +2019-10-09,11.410000,11.410000,11.410000,11.410000,9.316591,0 +2019-10-10,11.370000,11.370000,11.370000,11.370000,9.283931,0 +2019-10-11,11.330000,11.330000,11.330000,11.330000,9.251272,0 +2019-10-14,11.340000,11.340000,11.340000,11.340000,9.259436,0 +2019-10-15,11.320000,11.320000,11.320000,11.320000,9.243103,0 +2019-10-16,11.330000,11.330000,11.330000,11.330000,9.251272,0 +2019-10-17,11.330000,11.330000,11.330000,11.330000,9.251272,0 +2019-10-18,11.330000,11.330000,11.330000,11.330000,9.251272,0 +2019-10-21,11.310000,11.310000,11.310000,11.310000,9.234940,0 +2019-10-22,11.330000,11.330000,11.330000,11.330000,9.251272,0 +2019-10-23,11.330000,11.330000,11.330000,11.330000,9.251272,0 +2019-10-24,11.330000,11.330000,11.330000,11.330000,9.251272,0 +2019-10-25,11.310000,11.310000,11.310000,11.310000,9.234940,0 +2019-10-28,11.290000,11.290000,11.290000,11.290000,9.218605,0 +2019-10-29,11.300000,11.300000,11.300000,11.300000,9.226771,0 +2019-10-30,11.320000,11.320000,11.320000,11.320000,9.243103,0 +2019-10-31,11.370000,11.370000,11.370000,11.370000,9.307058,0 +2019-11-01,11.360000,11.360000,11.360000,11.360000,9.298873,0 +2019-11-04,11.330000,11.330000,11.330000,11.330000,9.274317,0 +2019-11-05,11.300000,11.300000,11.300000,11.300000,9.249757,0 +2019-11-06,11.320000,11.320000,11.320000,11.320000,9.266129,0 +2019-11-07,11.270000,11.270000,11.270000,11.270000,9.225204,0 +2019-11-08,11.270000,11.270000,11.270000,11.270000,9.225204,0 +2019-11-11,11.270000,11.270000,11.270000,11.270000,9.225204,0 +2019-11-12,11.280000,11.280000,11.280000,11.280000,9.233386,0 +2019-11-13,11.300000,11.300000,11.300000,11.300000,9.249757,0 +2019-11-14,11.330000,11.330000,11.330000,11.330000,9.274317,0 +2019-11-15,11.320000,11.320000,11.320000,11.320000,9.266129,0 +2019-11-18,11.330000,11.330000,11.330000,11.330000,9.274317,0 +2019-11-19,11.340000,11.340000,11.340000,11.340000,9.282500,0 +2019-11-20,11.360000,11.360000,11.360000,11.360000,9.298873,0 +2019-11-21,11.350000,11.350000,11.350000,11.350000,9.290686,0 +2019-11-22,11.350000,11.350000,11.350000,11.350000,9.290686,0 +2019-11-25,11.350000,11.350000,11.350000,11.350000,9.290686,0 +2019-11-26,11.370000,11.370000,11.370000,11.370000,9.307058,0 +2019-11-27,11.360000,11.360000,11.360000,11.360000,9.298873,0 +2019-11-29,11.360000,11.360000,11.360000,11.360000,9.325362,0 +2019-12-02,11.320000,11.320000,11.320000,11.320000,9.292528,0 +2019-12-03,11.390000,11.390000,11.390000,11.390000,9.349995,0 +2019-12-04,11.360000,11.360000,11.360000,11.360000,9.325362,0 +2019-12-05,11.350000,11.350000,11.350000,11.350000,9.317158,0 +2019-12-06,11.330000,11.330000,11.330000,11.330000,9.300742,0 +2019-12-09,11.340000,11.340000,11.340000,11.340000,9.308949,0 +2019-12-10,11.340000,11.340000,11.340000,11.340000,9.308949,0 +2019-12-11,11.370000,11.370000,11.370000,11.370000,9.333576,0 +2019-12-12,11.320000,11.320000,11.320000,11.320000,9.292528,0 +2019-12-13,11.360000,11.360000,11.360000,11.360000,9.325362,0 +2019-12-16,11.340000,11.340000,11.340000,11.340000,9.308949,0 +2019-12-17,11.340000,11.340000,11.340000,11.340000,9.308949,0 +2019-12-18,11.330000,11.330000,11.330000,11.330000,9.300742,0 +2019-12-19,11.340000,11.340000,11.340000,11.340000,9.308949,0 +2019-12-20,11.330000,11.330000,11.330000,11.330000,9.300742,0 +2019-12-23,11.320000,11.320000,11.320000,11.320000,9.292528,0 +2019-12-24,11.330000,11.330000,11.330000,11.330000,9.300742,0 +2019-12-26,11.330000,11.330000,11.330000,11.330000,9.300742,0 +2019-12-27,11.350000,11.350000,11.350000,11.350000,9.317158,0 +2019-12-30,11.340000,11.340000,11.340000,11.340000,9.308949,0 +2019-12-31,11.340000,11.340000,11.340000,11.340000,9.335082,0 +2020-01-02,11.360000,11.360000,11.360000,11.360000,9.351545,0 +2020-01-03,11.400000,11.400000,11.400000,11.400000,9.384476,0 +2020-01-06,11.390000,11.390000,11.390000,11.390000,9.376240,0 +2020-01-07,11.380000,11.380000,11.380000,11.380000,9.368011,0 +2020-01-08,11.350000,11.350000,11.350000,11.350000,9.343311,0 +2020-01-09,11.370000,11.370000,11.370000,11.370000,9.359778,0 +2020-01-10,11.390000,11.390000,11.390000,11.390000,9.376240,0 +2020-01-13,11.380000,11.380000,11.380000,11.380000,9.368011,0 +2020-01-14,11.390000,11.390000,11.390000,11.390000,9.376240,0 +2020-01-15,11.400000,11.400000,11.400000,11.400000,9.384476,0 +2020-01-16,11.400000,11.400000,11.400000,11.400000,9.384476,0 +2020-01-17,11.380000,11.380000,11.380000,11.380000,9.368011,0 +2020-01-21,11.410000,11.410000,11.410000,11.410000,9.392702,0 +2020-01-22,11.420000,11.420000,11.420000,11.420000,9.400936,0 +2020-01-23,11.430000,11.430000,11.430000,11.430000,9.409174,0 +2020-01-24,11.460000,11.460000,11.460000,11.460000,9.433865,0 +2020-01-27,11.480000,11.480000,11.480000,11.480000,9.450332,0 +2020-01-28,11.470000,11.470000,11.470000,11.470000,9.442097,0 +2020-01-29,11.490000,11.490000,11.490000,11.490000,9.458561,0 +2020-01-30,11.510000,11.510000,11.510000,11.510000,9.475027,0 +2020-01-31,11.520000,11.520000,11.520000,11.520000,9.510551,0 +2020-02-03,11.530000,11.530000,11.530000,11.530000,9.518805,0 +2020-02-04,11.480000,11.480000,11.480000,11.480000,9.477526,0 +2020-02-05,11.460000,11.460000,11.460000,11.460000,9.461017,0 +2020-02-06,11.470000,11.470000,11.470000,11.470000,9.469276,0 +2020-02-07,11.510000,11.510000,11.510000,11.510000,9.502299,0 +2020-02-10,11.520000,11.520000,11.520000,11.520000,9.510551,0 +2020-02-11,11.510000,11.510000,11.510000,11.510000,9.502299,0 +2020-02-12,11.490000,11.490000,11.490000,11.490000,9.485782,0 +2020-02-13,11.490000,11.490000,11.490000,11.490000,9.485782,0 +2020-02-14,11.510000,11.510000,11.510000,11.510000,9.502299,0 +2020-02-18,11.520000,11.520000,11.520000,11.520000,9.510551,0 +2020-02-19,11.520000,11.520000,11.520000,11.520000,9.510551,0 +2020-02-20,11.540000,11.540000,11.540000,11.540000,9.527057,0 +2020-02-21,11.560000,11.560000,11.560000,11.560000,9.543571,0 +2020-02-24,11.600000,11.600000,11.600000,11.600000,9.576597,0 +2020-02-25,11.620000,11.620000,11.620000,11.620000,9.593106,0 +2020-02-26,11.620000,11.620000,11.620000,11.620000,9.593106,0 +2020-02-27,11.610000,11.610000,11.610000,11.610000,9.584857,0 +2020-02-28,11.670000,11.670000,11.670000,11.670000,9.657803,0 +2020-03-02,11.680000,11.680000,11.680000,11.680000,9.666080,0 +2020-03-03,11.710000,11.710000,11.710000,11.710000,9.690905,0 +2020-03-04,11.730000,11.730000,11.730000,11.730000,9.707456,0 +2020-03-05,11.750000,11.750000,11.750000,11.750000,9.724005,0 +2020-03-06,11.830000,11.830000,11.830000,11.830000,9.790213,0 +2020-03-09,11.810000,11.810000,11.810000,11.810000,9.773662,0 +2020-03-10,11.620000,11.620000,11.620000,11.620000,9.616424,0 +2020-03-11,11.550000,11.550000,11.550000,11.550000,9.558492,0 +2020-03-12,11.420000,11.420000,11.420000,11.420000,9.450906,0 +2020-03-13,11.290000,11.290000,11.290000,11.290000,9.343322,0 +2020-03-16,11.230000,11.230000,11.230000,11.230000,9.293666,0 +2020-03-17,11.020000,11.020000,11.020000,11.020000,9.119878,0 +2020-03-18,10.670000,10.670000,10.670000,10.670000,8.830225,0 +2020-03-19,10.430000,10.430000,10.430000,10.430000,8.631609,0 +2020-03-20,10.380000,10.380000,10.380000,10.380000,8.590230,0 +2020-03-23,10.380000,10.380000,10.380000,10.380000,8.590230,0 +2020-03-24,10.240000,10.240000,10.240000,10.240000,8.474368,0 +2020-03-25,10.180000,10.180000,10.180000,10.180000,8.424721,0 +2020-03-26,10.360000,10.360000,10.360000,10.360000,8.573676,0 +2020-03-27,10.500000,10.500000,10.500000,10.500000,8.689537,0 +2020-03-30,10.610000,10.610000,10.610000,10.610000,8.780572,0 +2020-03-31,10.700000,10.700000,10.700000,10.700000,8.878004,0 +2020-04-01,10.690000,10.690000,10.690000,10.690000,8.869705,0 +2020-04-02,10.680000,10.680000,10.680000,10.680000,8.861411,0 +2020-04-03,10.660000,10.660000,10.660000,10.660000,8.844815,0 +2020-04-06,10.640000,10.640000,10.640000,10.640000,8.828225,0 +2020-04-07,10.610000,10.610000,10.610000,10.610000,8.803328,0 +2020-04-08,10.630000,10.630000,10.630000,10.630000,8.819920,0 +2020-04-09,10.750000,10.750000,10.750000,10.750000,8.919489,0 +2020-04-13,10.800000,10.800000,10.800000,10.800000,8.960976,0 +2020-04-14,10.850000,10.850000,10.850000,10.850000,9.002463,0 +2020-04-15,10.870000,10.870000,10.870000,10.870000,9.019054,0 +2020-04-16,10.900000,10.900000,10.900000,10.900000,9.043947,0 +2020-04-17,10.880000,10.880000,10.880000,10.880000,9.027351,0 +2020-04-20,10.870000,10.870000,10.870000,10.870000,9.019054,0 +2020-04-21,10.870000,10.870000,10.870000,10.870000,9.019054,0 +2020-04-22,10.860000,10.860000,10.860000,10.860000,9.010761,0 +2020-04-23,10.880000,10.880000,10.880000,10.880000,9.027351,0 +2020-04-24,10.890000,10.890000,10.890000,10.890000,9.035651,0 +2020-04-27,10.870000,10.870000,10.870000,10.870000,9.019054,0 +2020-04-28,10.900000,10.900000,10.900000,10.900000,9.043947,0 +2020-04-29,10.910000,10.910000,10.910000,10.910000,9.052246,0 +2020-04-30,10.920000,10.920000,10.920000,10.920000,9.083328,0 +2020-05-01,10.900000,10.900000,10.900000,10.900000,9.066693,0 +2020-05-04,10.900000,10.900000,10.900000,10.900000,9.066693,0 +2020-05-05,10.900000,10.900000,10.900000,10.900000,9.066693,0 +2020-05-06,10.870000,10.870000,10.870000,10.870000,9.041738,0 +2020-05-07,10.920000,10.920000,10.920000,10.920000,9.083328,0 +2020-05-08,10.900000,10.900000,10.900000,10.900000,9.066693,0 +2020-05-11,10.880000,10.880000,10.880000,10.880000,9.050056,0 +2020-05-12,10.910000,10.910000,10.910000,10.910000,9.075013,0 +2020-05-13,10.930000,10.930000,10.930000,10.930000,9.091646,0 +2020-05-14,10.950000,10.950000,10.950000,10.950000,9.108282,0 +2020-05-15,10.950000,10.950000,10.950000,10.950000,9.108282,0 +2020-05-18,10.940000,10.940000,10.940000,10.940000,9.099963,0 +2020-05-19,10.980000,10.980000,10.980000,10.980000,9.133239,0 +2020-05-20,11.010000,11.010000,11.010000,11.010000,9.158189,0 +2020-05-21,11.030000,11.030000,11.030000,11.030000,9.174829,0 +2020-05-22,11.040000,11.040000,11.040000,11.040000,9.183146,0 +2020-05-26,11.050000,11.050000,11.050000,11.050000,9.191462,0 +2020-05-27,11.090000,11.090000,11.090000,11.090000,9.224735,0 +2020-05-28,11.120000,11.120000,11.120000,11.120000,9.249688,0 +2020-05-29,11.170000,11.170000,11.170000,11.170000,9.317313,0 +2020-06-01,11.170000,11.170000,11.170000,11.170000,9.317313,0 +2020-06-02,11.190000,11.190000,11.190000,11.190000,9.333997,0 +2020-06-03,11.220000,11.220000,11.220000,11.220000,9.359023,0 +2020-06-04,11.240000,11.240000,11.240000,11.240000,9.375707,0 +2020-06-05,11.300000,11.300000,11.300000,11.300000,9.425753,0 +2020-06-08,11.350000,11.350000,11.350000,11.350000,9.467459,0 +2020-06-09,11.390000,11.390000,11.390000,11.390000,9.500823,0 +2020-06-10,11.430000,11.430000,11.430000,11.430000,9.534193,0 +2020-06-11,11.440000,11.440000,11.440000,11.440000,9.542536,0 +2020-06-12,11.410000,11.410000,11.410000,11.410000,9.517509,0 +2020-06-15,11.400000,11.400000,11.400000,11.400000,9.509167,0 +2020-06-16,11.410000,11.410000,11.410000,11.410000,9.517509,0 +2020-06-17,11.420000,11.420000,11.420000,11.420000,9.525850,0 +2020-06-18,11.440000,11.440000,11.440000,11.440000,9.542536,0 +2020-06-19,11.440000,11.440000,11.440000,11.440000,9.542536,0 +2020-06-22,11.450000,11.450000,11.450000,11.450000,9.550878,0 +2020-06-23,11.440000,11.440000,11.440000,11.440000,9.542536,0 +2020-06-24,11.450000,11.450000,11.450000,11.450000,9.550878,0 +2020-06-25,11.450000,11.450000,11.450000,11.450000,9.550878,0 +2020-06-26,11.470000,11.470000,11.470000,11.470000,9.567561,0 +2020-06-29,11.470000,11.470000,11.470000,11.470000,9.567561,0 +2020-06-30,11.470000,11.470000,11.470000,11.470000,9.591302,0 +2020-07-01,11.450000,11.450000,11.450000,11.450000,9.574576,0 +2020-07-02,11.470000,11.470000,11.470000,11.470000,9.591302,0 +2020-07-06,11.470000,11.470000,11.470000,11.470000,9.591302,0 +2020-07-07,11.480000,11.480000,11.480000,11.480000,9.599663,0 +2020-07-08,11.490000,11.490000,11.490000,11.490000,9.608026,0 +2020-07-09,11.520000,11.520000,11.520000,11.520000,9.633114,0 +2020-07-10,11.510000,11.510000,11.510000,11.510000,9.624750,0 +2020-07-13,11.510000,11.510000,11.510000,11.510000,9.624750,0 +2020-07-14,11.520000,11.520000,11.520000,11.520000,9.633114,0 +2020-07-15,11.510000,11.510000,11.510000,11.510000,9.624750,0 +2020-07-16,11.520000,11.520000,11.520000,11.520000,9.633114,0 +2020-07-17,11.510000,11.510000,11.510000,11.510000,9.624750,0 +2020-07-20,11.510000,11.510000,11.510000,11.510000,9.624750,0 +2020-07-21,11.520000,11.520000,11.520000,11.520000,9.633114,0 +2020-07-22,11.540000,11.540000,11.540000,11.540000,9.649834,0 +2020-07-23,11.550000,11.550000,11.550000,11.550000,9.658197,0 +2020-07-24,11.550000,11.550000,11.550000,11.550000,9.658197,0 +2020-07-27,11.540000,11.540000,11.540000,11.540000,9.649834,0 +2020-07-28,11.560000,11.560000,11.560000,11.560000,9.666559,0 +2020-07-29,11.560000,11.560000,11.560000,11.560000,9.666559,0 +2020-07-30,11.590000,11.590000,11.590000,11.590000,9.691643,0 +2020-07-31,11.600000,11.600000,11.600000,11.600000,9.727249,0 +2020-08-03,11.580000,11.580000,11.580000,11.580000,9.710480,0 +2020-08-04,11.620000,11.620000,11.620000,11.620000,9.744023,0 +2020-08-05,11.610000,11.610000,11.610000,11.610000,9.735635,0 +2020-08-06,11.620000,11.620000,11.620000,11.620000,9.744023,0 +2020-08-07,11.610000,11.610000,11.610000,11.610000,9.735635,0 +2020-08-10,11.600000,11.600000,11.600000,11.600000,9.727249,0 +2020-08-11,11.550000,11.550000,11.550000,11.550000,9.685325,0 +2020-08-12,11.560000,11.560000,11.560000,11.560000,9.693710,0 +2020-08-13,11.530000,11.530000,11.530000,11.530000,9.668550,0 +2020-08-14,11.530000,11.530000,11.530000,11.530000,9.668550,0 +2020-08-17,11.530000,11.530000,11.530000,11.530000,9.668550,0 +2020-08-18,11.550000,11.550000,11.550000,11.550000,9.685325,0 +2020-08-19,11.550000,11.550000,11.550000,11.550000,9.685325,0 +2020-08-20,11.570000,11.570000,11.570000,11.570000,9.702095,0 +2020-08-21,11.580000,11.580000,11.580000,11.580000,9.710480,0 +2020-08-24,11.580000,11.580000,11.580000,11.580000,9.710480,0 +2020-08-25,11.560000,11.560000,11.560000,11.560000,9.693710,0 +2020-08-26,11.560000,11.560000,11.560000,11.560000,9.693710,0 +2020-08-27,11.520000,11.520000,11.520000,11.520000,9.660171,0 +2020-08-28,11.530000,11.530000,11.530000,11.530000,9.668550,0 +2020-08-31,11.560000,11.560000,11.560000,11.560000,9.717226,0 +2020-09-01,11.590000,11.590000,11.590000,11.590000,9.742442,0 +2020-09-02,11.610000,11.610000,11.610000,11.610000,9.759254,0 +2020-09-03,11.640000,11.640000,11.640000,11.640000,9.784472,0 +2020-09-04,11.570000,11.570000,11.570000,11.570000,9.725633,0 +2020-09-08,11.580000,11.580000,11.580000,11.580000,9.734039,0 +2020-09-09,11.570000,11.570000,11.570000,11.570000,9.725633,0 +2020-09-10,11.580000,11.580000,11.580000,11.580000,9.734039,0 +2020-09-11,11.610000,11.610000,11.610000,11.610000,9.759254,0 +2020-09-14,11.610000,11.610000,11.610000,11.610000,9.759254,0 +2020-09-15,11.610000,11.610000,11.610000,11.610000,9.759254,0 +2020-09-16,11.610000,11.610000,11.610000,11.610000,9.759254,0 +2020-09-17,11.620000,11.620000,11.620000,11.620000,9.767663,0 +2020-09-18,11.610000,11.610000,11.610000,11.610000,9.759254,0 +2020-09-21,11.610000,11.610000,11.610000,11.610000,9.759254,0 +2020-09-22,11.610000,11.610000,11.610000,11.610000,9.759254,0 +2020-09-23,11.610000,11.610000,11.610000,11.610000,9.759254,0 +2020-09-24,11.600000,11.600000,11.600000,11.600000,9.750850,0 +2020-09-25,11.600000,11.600000,11.600000,11.600000,9.750850,0 +2020-09-28,11.600000,11.600000,11.600000,11.600000,9.750850,0 +2020-09-29,11.610000,11.610000,11.610000,11.610000,9.759254,0 +2020-09-30,11.590000,11.590000,11.590000,11.590000,9.767220,0 +2020-10-01,11.600000,11.600000,11.600000,11.600000,9.775650,0 +2020-10-02,11.590000,11.590000,11.590000,11.590000,9.767220,0 +2020-10-05,11.560000,11.560000,11.560000,11.560000,9.741939,0 +2020-10-06,11.580000,11.580000,11.580000,11.580000,9.758793,0 +2020-10-07,11.560000,11.560000,11.560000,11.560000,9.741939,0 +2020-10-08,11.580000,11.580000,11.580000,11.580000,9.758793,0 +2020-10-09,11.570000,11.570000,11.570000,11.570000,9.750364,0 +2020-10-12,11.580000,11.580000,11.580000,11.580000,9.758793,0 +2020-10-13,11.610000,11.610000,11.610000,11.610000,9.784071,0 +2020-10-14,11.610000,11.610000,11.610000,11.610000,9.784071,0 +2020-10-15,11.610000,11.610000,11.610000,11.610000,9.784071,0 +2020-10-16,11.610000,11.610000,11.610000,11.610000,9.784071,0 +2020-10-19,11.600000,11.600000,11.600000,11.600000,9.775650,0 +2020-10-20,11.580000,11.580000,11.580000,11.580000,9.758793,0 +2020-10-21,11.570000,11.570000,11.570000,11.570000,9.750364,0 +2020-10-22,11.560000,11.560000,11.560000,11.560000,9.741939,0 +2020-10-23,11.570000,11.570000,11.570000,11.570000,9.750364,0 +2020-10-26,11.590000,11.590000,11.590000,11.590000,9.767220,0 +2020-10-27,11.600000,11.600000,11.600000,11.600000,9.775650,0 +2020-10-28,11.600000,11.600000,11.600000,11.600000,9.775650,0 +2020-10-29,11.560000,11.560000,11.560000,11.560000,9.741939,0 +2020-10-30,11.550000,11.550000,11.550000,11.550000,9.759843,0 +2020-11-02,11.560000,11.560000,11.560000,11.560000,9.768294,0 +2020-11-03,11.550000,11.550000,11.550000,11.550000,9.759843,0 +2020-11-04,11.610000,11.610000,11.610000,11.610000,9.810542,0 +2020-11-05,11.630000,11.630000,11.630000,11.630000,9.827446,0 +2020-11-06,11.620000,11.620000,11.620000,11.620000,9.818997,0 +2020-11-09,11.570000,11.570000,11.570000,11.570000,9.776745,0 +2020-11-10,11.570000,11.570000,11.570000,11.570000,9.776745,0 +2020-11-11,11.570000,11.570000,11.570000,11.570000,9.776745,0 +2020-11-12,11.620000,11.620000,11.620000,11.620000,9.818997,0 +2020-11-13,11.620000,11.620000,11.620000,11.620000,9.818997,0 +2020-11-16,11.620000,11.620000,11.620000,11.620000,9.818997,0 +2020-11-17,11.640000,11.640000,11.640000,11.640000,9.835892,0 +2020-11-18,11.650000,11.650000,11.650000,11.650000,9.844345,0 +2020-11-19,11.670000,11.670000,11.670000,11.670000,9.861243,0 +2020-11-20,11.690000,11.690000,11.690000,11.690000,9.878146,0 +2020-11-23,11.670000,11.670000,11.670000,11.670000,9.861243,0 +2020-11-24,11.670000,11.670000,11.670000,11.670000,9.861243,0 +2020-11-25,11.660000,11.660000,11.660000,11.660000,9.852795,0 +2020-11-27,11.690000,11.690000,11.690000,11.690000,9.878146,0 +2020-11-30,11.690000,11.690000,11.690000,11.690000,9.900342,0 +2020-12-01,11.660000,11.660000,11.660000,11.660000,9.874934,0 +2020-12-02,11.660000,11.660000,11.660000,11.660000,9.874934,0 +2020-12-03,11.690000,11.690000,11.690000,11.690000,9.900342,0 +2020-12-04,11.510000,11.510000,11.510000,11.510000,9.870068,0 +2020-12-07,11.530000,11.530000,11.530000,11.530000,9.887218,0 +2020-12-08,11.540000,11.540000,11.540000,11.540000,9.895794,0 +2020-12-09,11.510000,11.510000,11.510000,11.510000,9.870068,0 +2020-12-10,11.540000,11.540000,11.540000,11.540000,9.895794,0 +2020-12-11,11.560000,11.560000,11.560000,11.560000,9.912946,0 +2020-12-14,11.560000,11.560000,11.560000,11.560000,9.912946,0 +2020-12-15,11.550000,11.550000,11.550000,11.550000,9.904366,0 +2020-12-16,11.570000,11.570000,11.570000,11.570000,9.921521,0 +2020-12-17,11.580000,11.580000,11.580000,11.580000,9.930097,0 +2020-12-18,11.570000,11.570000,11.570000,11.570000,9.921521,0 +2020-12-21,11.570000,11.570000,11.570000,11.570000,9.921521,0 +2020-12-22,11.590000,11.590000,11.590000,11.590000,9.938667,0 +2020-12-23,11.570000,11.570000,11.570000,11.570000,9.921521,0 +2020-12-24,11.580000,11.580000,11.580000,11.580000,9.930097,0 +2020-12-28,11.590000,11.590000,11.590000,11.590000,9.938667,0 +2020-12-29,11.580000,11.580000,11.580000,11.580000,9.930097,0 +2020-12-30,11.590000,11.590000,11.590000,11.590000,9.938667,0 +2020-12-31,11.590000,11.590000,11.590000,11.590000,9.962051,0 +2021-01-04,11.600000,11.600000,11.600000,11.600000,9.970647,0 +2021-01-05,11.570000,11.570000,11.570000,11.570000,9.944860,0 +2021-01-06,11.520000,11.520000,11.520000,11.520000,9.901885,0 +2021-01-07,11.510000,11.510000,11.510000,11.510000,9.893289,0 +2021-01-08,11.490000,11.490000,11.490000,11.490000,9.876101,0 +2021-01-11,11.480000,11.480000,11.480000,11.480000,9.867503,0 +2021-01-12,11.470000,11.470000,11.470000,11.470000,9.858906,0 +2021-01-13,11.500000,11.500000,11.500000,11.500000,9.884697,0 +2021-01-14,11.480000,11.480000,11.480000,11.480000,9.867503,0 +2021-01-15,11.500000,11.500000,11.500000,11.500000,9.884697,0 +2021-01-19,11.510000,11.510000,11.510000,11.510000,9.893289,0 +2021-01-20,11.510000,11.510000,11.510000,11.510000,9.893289,0 +2021-01-21,11.500000,11.500000,11.500000,11.500000,9.884697,0 +2021-01-22,11.500000,11.500000,11.500000,11.500000,9.884697,0 +2021-01-25,11.520000,11.520000,11.520000,11.520000,9.901885,0 +2021-01-26,11.530000,11.530000,11.530000,11.530000,9.910479,0 +2021-01-27,11.540000,11.540000,11.540000,11.540000,9.919074,0 +2021-01-28,11.520000,11.520000,11.520000,11.520000,9.901885,0 +2021-01-29,11.510000,11.510000,11.510000,11.510000,9.917313,0 +2021-02-01,11.520000,11.520000,11.520000,11.520000,9.925929,0 +2021-02-02,11.510000,11.510000,11.510000,11.510000,9.917313,0 +2021-02-03,11.500000,11.500000,11.500000,11.500000,9.908699,0 +2021-02-04,11.500000,11.500000,11.500000,11.500000,9.908699,0 +2021-02-05,11.490000,11.490000,11.490000,11.490000,9.900083,0 +2021-02-08,11.490000,11.490000,11.490000,11.490000,9.900083,0 +2021-02-09,11.490000,11.490000,11.490000,11.490000,9.900083,0 +2021-02-10,11.500000,11.500000,11.500000,11.500000,9.908699,0 +2021-02-11,11.500000,11.500000,11.500000,11.500000,9.908699,0 +2021-02-12,11.470000,11.470000,11.470000,11.470000,9.882845,0 +2021-02-16,11.430000,11.430000,11.430000,11.430000,9.848383,0 +2021-02-17,11.430000,11.430000,11.430000,11.430000,9.848383,0 +2021-02-18,11.430000,11.430000,11.430000,11.430000,9.848383,0 +2021-02-19,11.390000,11.390000,11.390000,11.390000,9.813916,0 +2021-02-22,11.370000,11.370000,11.370000,11.370000,9.796683,0 +2021-02-23,11.360000,11.360000,11.360000,11.360000,9.788068,0 +2021-02-24,11.340000,11.340000,11.340000,11.340000,9.770839,0 +2021-02-25,11.270000,11.270000,11.270000,11.270000,9.710524,0 +2021-02-26,11.310000,11.310000,11.310000,11.310000,9.768813,0 +2021-03-01,11.320000,11.320000,11.320000,11.320000,9.777451,0 +2021-03-02,11.320000,11.320000,11.320000,11.320000,9.777451,0 +2021-03-03,11.300000,11.300000,11.300000,11.300000,9.760178,0 +2021-03-04,11.260000,11.260000,11.260000,11.260000,9.725630,0 +2021-03-05,11.250000,11.250000,11.250000,11.250000,9.716988,0 +2021-03-08,11.220000,11.220000,11.220000,11.220000,9.691078,0 +2021-03-09,11.230000,11.230000,11.230000,11.230000,9.699718,0 +2021-03-10,11.250000,11.250000,11.250000,11.250000,9.716988,0 +2021-03-11,11.250000,11.250000,11.250000,11.250000,9.716988,0 +2021-03-12,11.190000,11.190000,11.190000,11.190000,9.665167,0 +2021-03-15,11.210000,11.210000,11.210000,11.210000,9.682443,0 +2021-03-16,11.210000,11.210000,11.210000,11.210000,9.682443,0 +2021-03-17,11.190000,11.190000,11.190000,11.190000,9.665167,0 +2021-03-18,11.160000,11.160000,11.160000,11.160000,9.639256,0 +2021-03-19,11.160000,11.160000,11.160000,11.160000,9.639256,0 +2021-03-22,11.190000,11.190000,11.190000,11.190000,9.665167,0 +2021-03-23,11.210000,11.210000,11.210000,11.210000,9.682443,0 +2021-03-24,11.220000,11.220000,11.220000,11.220000,9.691078,0 +2021-03-25,11.220000,11.220000,11.220000,11.220000,9.691078,0 +2021-03-26,11.210000,11.210000,11.210000,11.210000,9.682443,0 +2021-03-29,11.180000,11.180000,11.180000,11.180000,9.656530,0 +2021-03-30,11.180000,11.180000,11.180000,11.180000,9.656530,0 +2021-03-31,11.180000,11.180000,11.180000,11.180000,9.683025,0 +2021-04-01,11.210000,11.210000,11.210000,11.210000,9.709007,0 +2021-04-05,11.200000,11.200000,11.200000,11.200000,9.700342,0 +2021-04-06,11.220000,11.220000,11.220000,11.220000,9.717664,0 +2021-04-07,11.220000,11.220000,11.220000,11.220000,9.717664,0 +2021-04-08,11.230000,11.230000,11.230000,11.230000,9.726328,0 +2021-04-09,11.220000,11.220000,11.220000,11.220000,9.717664,0 +2021-04-12,11.220000,11.220000,11.220000,11.220000,9.717664,0 +2021-04-13,11.240000,11.240000,11.240000,11.240000,9.734986,0 +2021-04-14,11.220000,11.220000,11.220000,11.220000,9.717664,0 +2021-04-15,11.270000,11.270000,11.270000,11.270000,9.760972,0 +2021-04-16,11.250000,11.250000,11.250000,11.250000,9.743647,0 +2021-04-19,11.240000,11.240000,11.240000,11.240000,9.734986,0 +2021-04-20,11.250000,11.250000,11.250000,11.250000,9.743647,0 +2021-04-21,11.250000,11.250000,11.250000,11.250000,9.743647,0 +2021-04-22,11.260000,11.260000,11.260000,11.260000,9.752310,0 +2021-04-23,11.250000,11.250000,11.250000,11.250000,9.743647,0 +2021-04-26,11.240000,11.240000,11.240000,11.240000,9.734986,0 +2021-04-27,11.220000,11.220000,11.220000,11.220000,9.717664,0 +2021-04-28,11.230000,11.230000,11.230000,11.230000,9.726328,0 +2021-04-29,11.220000,11.220000,11.220000,11.220000,9.717664,0 +2021-04-30,11.230000,11.230000,11.230000,11.230000,9.750777,0 +2021-05-03,11.250000,11.250000,11.250000,11.250000,9.768140,0 +2021-05-04,11.260000,11.260000,11.260000,11.260000,9.776827,0 +2021-05-05,11.260000,11.260000,11.260000,11.260000,9.776827,0 +2021-05-06,11.270000,11.270000,11.270000,11.270000,9.785510,0 +2021-05-07,11.260000,11.260000,11.260000,11.260000,9.776827,0 +2021-05-10,11.240000,11.240000,11.240000,11.240000,9.759459,0 +2021-05-11,11.220000,11.220000,11.220000,11.220000,9.742094,0 +2021-05-12,11.190000,11.190000,11.190000,11.190000,9.716043,0 +2021-05-13,11.200000,11.200000,11.200000,11.200000,9.724729,0 +2021-05-14,11.220000,11.220000,11.220000,11.220000,9.742094,0 +2021-05-17,11.220000,11.220000,11.220000,11.220000,9.742094,0 +2021-05-18,11.210000,11.210000,11.210000,11.210000,9.733414,0 +2021-05-19,11.200000,11.200000,11.200000,11.200000,9.724729,0 +2021-05-20,11.220000,11.220000,11.220000,11.220000,9.742094,0 +2021-05-21,11.220000,11.220000,11.220000,11.220000,9.742094,0 +2021-05-24,11.240000,11.240000,11.240000,11.240000,9.759459,0 +2021-05-25,11.260000,11.260000,11.260000,11.260000,9.776827,0 +2021-05-26,11.260000,11.260000,11.260000,11.260000,9.776827,0 +2021-05-27,11.240000,11.240000,11.240000,11.240000,9.759459,0 +2021-05-28,11.260000,11.260000,11.260000,11.260000,9.797965,0 +2021-06-01,11.240000,11.240000,11.240000,11.240000,9.780557,0 +2021-06-02,11.260000,11.260000,11.260000,11.260000,9.797965,0 +2021-06-03,11.250000,11.250000,11.250000,11.250000,9.789260,0 +2021-06-04,11.280000,11.280000,11.280000,11.280000,9.815369,0 +2021-06-07,11.270000,11.270000,11.270000,11.270000,9.806664,0 +2021-06-08,11.290000,11.290000,11.290000,11.290000,9.824067,0 +2021-06-09,11.310000,11.310000,11.310000,11.310000,9.841470,0 +2021-06-10,11.320000,11.320000,11.320000,11.320000,9.850171,0 +2021-06-11,11.320000,11.320000,11.320000,11.320000,9.850171,0 +2021-06-14,11.300000,11.300000,11.300000,11.300000,9.832769,0 +2021-06-15,11.300000,11.300000,11.300000,11.300000,9.832769,0 +2021-06-16,11.280000,11.280000,11.280000,11.280000,9.815369,0 +2021-06-17,11.320000,11.320000,11.320000,11.320000,9.850171,0 +2021-06-18,11.340000,11.340000,11.340000,11.340000,9.867579,0 +2021-06-21,11.310000,11.310000,11.310000,11.310000,9.841470,0 +2021-06-22,11.310000,11.310000,11.310000,11.310000,9.841470,0 +2021-06-23,11.310000,11.310000,11.310000,11.310000,9.841470,0 +2021-06-24,11.310000,11.310000,11.310000,11.310000,9.841470,0 +2021-06-25,11.290000,11.290000,11.290000,11.290000,9.824067,0 +2021-06-28,11.320000,11.320000,11.320000,11.320000,9.850171,0 +2021-06-29,11.320000,11.320000,11.320000,11.320000,9.850171,0 +2021-06-30,11.330000,11.330000,11.330000,11.330000,9.878055,0 +2021-07-01,11.330000,11.330000,11.330000,11.330000,9.878055,0 +2021-07-02,11.350000,11.350000,11.350000,11.350000,9.895494,0 +2021-07-06,11.370000,11.370000,11.370000,11.370000,9.912929,0 +2021-07-07,11.400000,11.400000,11.400000,11.400000,9.939086,0 +2021-07-08,11.410000,11.410000,11.410000,11.410000,9.947806,0 +2021-07-09,11.370000,11.370000,11.370000,11.370000,9.912929,0 +2021-07-12,11.370000,11.370000,11.370000,11.370000,9.912929,0 +2021-07-13,11.350000,11.350000,11.350000,11.350000,9.895494,0 +2021-07-14,11.380000,11.380000,11.380000,11.380000,9.921647,0 +2021-07-15,11.410000,11.410000,11.410000,11.410000,9.947806,0 +2021-07-16,11.410000,11.410000,11.410000,11.410000,9.947806,0 +2021-07-19,11.460000,11.460000,11.460000,11.460000,9.991398,0 +2021-07-20,11.450000,11.450000,11.450000,11.450000,9.982677,0 +2021-07-21,11.420000,11.420000,11.420000,11.420000,9.956522,0 +2021-07-22,11.430000,11.430000,11.430000,11.430000,9.965243,0 +2021-07-23,11.430000,11.430000,11.430000,11.430000,9.965243,0 +2021-07-26,11.420000,11.420000,11.420000,11.420000,9.956522,0 +2021-07-27,11.440000,11.440000,11.440000,11.440000,9.973958,0 +2021-07-28,11.430000,11.430000,11.430000,11.430000,9.965243,0 +2021-07-29,11.430000,11.430000,11.430000,11.430000,9.965243,0 +2021-07-30,11.440000,11.440000,11.440000,11.440000,9.995879,0 +2021-08-02,11.470000,11.470000,11.470000,11.470000,10.022093,0 +2021-08-03,11.470000,11.470000,11.470000,11.470000,10.022093,0 +2021-08-04,11.470000,11.470000,11.470000,11.470000,10.022093,0 +2021-08-05,11.450000,11.450000,11.450000,11.450000,10.004616,0 +2021-08-06,11.410000,11.410000,11.410000,11.410000,9.969668,0 +2021-08-09,11.390000,11.390000,11.390000,11.390000,9.952192,0 +2021-08-10,11.380000,11.380000,11.380000,11.380000,9.943452,0 +2021-08-11,11.370000,11.370000,11.370000,11.370000,9.934713,0 +2021-08-12,11.370000,11.370000,11.370000,11.370000,9.934713,0 +2021-08-13,11.410000,11.410000,11.410000,11.410000,9.969668,0 +2021-08-16,11.420000,11.420000,11.420000,11.420000,9.978404,0 +2021-08-17,11.410000,11.410000,11.410000,11.410000,9.969668,0 +2021-08-18,11.420000,11.420000,11.420000,11.420000,9.978404,0 +2021-08-19,11.430000,11.430000,11.430000,11.430000,9.987144,0 +2021-08-20,11.430000,11.430000,11.430000,11.430000,9.987144,0 +2021-08-23,11.430000,11.430000,11.430000,11.430000,9.987144,0 +2021-08-24,11.410000,11.410000,11.410000,11.410000,9.969668,0 +2021-08-25,11.390000,11.390000,11.390000,11.390000,9.952192,0 +2021-08-26,11.400000,11.400000,11.400000,11.400000,9.960928,0 +2021-08-27,11.420000,11.420000,11.420000,11.420000,9.978404,0 +2021-08-30,11.430000,11.430000,11.430000,11.430000,9.987144,0 +2021-08-31,11.420000,11.420000,11.420000,11.420000,9.997161,0 +2021-09-01,11.420000,11.420000,11.420000,11.420000,9.997161,0 +2021-09-02,11.430000,11.430000,11.430000,11.430000,10.005919,0 +2021-09-03,11.410000,11.410000,11.410000,11.410000,9.988413,0 +2021-09-07,11.390000,11.390000,11.390000,11.390000,9.970898,0 +2021-09-08,11.410000,11.410000,11.410000,11.410000,9.988413,0 +2021-09-09,11.430000,11.430000,11.430000,11.430000,10.005919,0 +2021-09-10,11.420000,11.420000,11.420000,11.420000,9.997161,0 +2021-09-13,11.430000,11.430000,11.430000,11.430000,10.005919,0 +2021-09-14,11.450000,11.450000,11.450000,11.450000,10.023423,0 +2021-09-15,11.440000,11.440000,11.440000,11.440000,10.014670,0 +2021-09-16,11.430000,11.430000,11.430000,11.430000,10.005919,0 +2021-09-17,11.410000,11.410000,11.410000,11.410000,9.988413,0 +2021-09-20,11.430000,11.430000,11.430000,11.430000,10.005919,0 +2021-09-21,11.430000,11.430000,11.430000,11.430000,10.005919,0 +2021-09-22,11.430000,11.430000,11.430000,11.430000,10.005919,0 +2021-09-23,11.380000,11.380000,11.380000,11.380000,9.962147,0 +2021-09-24,11.350000,11.350000,11.350000,11.350000,9.935883,0 +2021-09-27,11.340000,11.340000,11.340000,11.340000,9.927130,0 +2021-09-28,11.310000,11.310000,11.310000,11.310000,9.900867,0 +2021-09-29,11.310000,11.310000,11.310000,11.310000,9.900867,0 +2021-09-30,11.300000,11.300000,11.300000,11.300000,9.910877,0 +2021-10-01,11.340000,11.340000,11.340000,11.340000,9.945958,0 +2021-10-04,11.320000,11.320000,11.320000,11.320000,9.928415,0 +2021-10-05,11.300000,11.300000,11.300000,11.300000,9.910877,0 +2021-10-06,11.300000,11.300000,11.300000,11.300000,9.910877,0 +2021-10-07,11.270000,11.270000,11.270000,11.270000,9.884565,0 +2021-10-08,11.250000,11.250000,11.250000,11.250000,9.867022,0 +2021-10-11,11.240000,11.240000,11.240000,11.240000,9.858250,0 +2021-10-12,11.260000,11.260000,11.260000,11.260000,9.875793,0 +2021-10-13,11.280000,11.280000,11.280000,11.280000,9.893335,0 +2021-10-14,11.300000,11.300000,11.300000,11.300000,9.910877,0 +2021-10-15,11.270000,11.270000,11.270000,11.270000,9.884565,0 +2021-10-18,11.270000,11.270000,11.270000,11.270000,9.884565,0 +2021-10-19,11.250000,11.250000,11.250000,11.250000,9.867022,0 +2021-10-20,11.240000,11.240000,11.240000,11.240000,9.858250,0 +2021-10-21,11.220000,11.220000,11.220000,11.220000,9.840710,0 +2021-10-22,11.230000,11.230000,11.230000,11.230000,9.849479,0 +2021-10-25,11.240000,11.240000,11.240000,11.240000,9.858250,0 +2021-10-26,11.260000,11.260000,11.260000,11.260000,9.875793,0 +2021-10-27,11.300000,11.300000,11.300000,11.300000,9.910877,0 +2021-10-28,11.280000,11.280000,11.280000,11.280000,9.893335,0 +2021-10-29,11.270000,11.270000,11.270000,11.270000,9.902973,0 +2021-11-01,11.260000,11.260000,11.260000,11.260000,9.894185,0 +2021-11-02,11.280000,11.280000,11.280000,11.280000,9.911757,0 +2021-11-03,11.260000,11.260000,11.260000,11.260000,9.894185,0 +2021-11-04,11.300000,11.300000,11.300000,11.300000,9.929332,0 +2021-11-05,11.340000,11.340000,11.340000,11.340000,9.964481,0 +2021-11-08,11.330000,11.330000,11.330000,11.330000,9.955693,0 +2021-11-09,11.370000,11.370000,11.370000,11.370000,9.990836,0 +2021-11-10,11.290000,11.290000,11.290000,11.290000,9.920542,0 +2021-11-11,11.290000,11.290000,11.290000,11.290000,9.920542,0 +2021-11-12,11.270000,11.270000,11.270000,11.270000,9.902973,0 +2021-11-15,11.240000,11.240000,11.240000,11.240000,9.876609,0 +2021-11-16,11.230000,11.230000,11.230000,11.230000,9.867822,0 +2021-11-17,11.240000,11.240000,11.240000,11.240000,9.876609,0 +2021-11-18,11.260000,11.260000,11.260000,11.260000,9.894185,0 +2021-11-19,11.290000,11.290000,11.290000,11.290000,9.920542,0 +2021-11-22,11.220000,11.220000,11.220000,11.220000,9.859034,0 +2021-11-23,11.190000,11.190000,11.190000,11.190000,9.832674,0 +2021-11-24,11.210000,11.210000,11.210000,11.210000,9.850245,0 +2021-11-26,11.290000,11.290000,11.290000,11.290000,9.920542,0 +2021-11-29,11.260000,11.260000,11.260000,11.260000,9.894185,0 +2021-11-30,11.300000,11.300000,11.300000,11.300000,9.942711,0 +2021-12-01,11.310000,11.310000,11.310000,11.310000,9.951510,0 +2021-12-02,11.300000,11.300000,11.300000,11.300000,9.942711,0 +2021-12-03,11.340000,11.340000,11.340000,11.340000,9.993562,0 +2021-12-06,11.290000,11.290000,11.290000,11.290000,9.949497,0 +2021-12-07,11.270000,11.270000,11.270000,11.270000,9.931874,0 +2021-12-08,11.240000,11.240000,11.240000,11.240000,9.905435,0 +2021-12-09,11.240000,11.240000,11.240000,11.240000,9.905435,0 +2021-12-10,11.240000,11.240000,11.240000,11.240000,9.905435,0 +2021-12-13,11.280000,11.280000,11.280000,11.280000,9.940686,0 +2021-12-14,11.270000,11.270000,11.270000,11.270000,9.931874,0 +2021-12-15,11.240000,11.240000,11.240000,11.240000,9.905435,0 +2021-12-16,11.260000,11.260000,11.260000,11.260000,9.923060,0 +2021-12-17,11.280000,11.280000,11.280000,11.280000,9.940686,0 +2021-12-20,11.270000,11.270000,11.270000,11.270000,9.931874,0 +2021-12-21,11.240000,11.240000,11.240000,11.240000,9.905435,0 +2021-12-22,11.250000,11.250000,11.250000,11.250000,9.914246,0 +2021-12-23,11.220000,11.220000,11.220000,11.220000,9.887812,0 +2021-12-27,11.230000,11.230000,11.230000,11.230000,9.896622,0 +2021-12-28,11.230000,11.230000,11.230000,11.230000,9.896622,0 +2021-12-29,11.200000,11.200000,11.200000,11.200000,9.870185,0 +2021-12-30,11.220000,11.220000,11.220000,11.220000,9.887812,0 +2021-12-31,11.230000,11.230000,11.230000,11.230000,9.918600,0 +2022-01-03,11.160000,11.160000,11.160000,11.160000,9.856776,0 +2022-01-04,11.140000,11.140000,11.140000,11.140000,9.839112,0 +2022-01-05,11.110000,11.110000,11.110000,11.110000,9.812614,0 +2022-01-06,11.090000,11.090000,11.090000,11.090000,9.794948,0 +2022-01-07,11.060000,11.060000,11.060000,11.060000,9.768456,0 +2022-01-10,11.050000,11.050000,11.050000,11.050000,9.759617,0 +2022-01-11,11.070000,11.070000,11.070000,11.070000,9.777284,0 +2022-01-12,11.060000,11.060000,11.060000,11.060000,9.768456,0 +2022-01-13,11.070000,11.070000,11.070000,11.070000,9.777284,0 +2022-01-14,11.030000,11.030000,11.030000,11.030000,9.741957,0 +2022-01-18,10.960000,10.960000,10.960000,10.960000,9.680129,0 +2022-01-19,10.990000,10.990000,10.990000,10.990000,9.706628,0 +2022-01-20,10.990000,10.990000,10.990000,10.990000,9.706628,0 +2022-01-21,11.040000,11.040000,11.040000,11.040000,9.750788,0 +2022-01-24,11.040000,11.040000,11.040000,11.040000,9.750788,0 +2022-01-25,11.010000,11.010000,11.010000,11.010000,9.724294,0 +2022-01-26,10.970000,10.970000,10.970000,10.970000,9.688961,0 +2022-01-27,10.990000,10.990000,10.990000,10.990000,9.706628,0 +2022-01-28,11.000000,11.000000,11.000000,11.000000,9.715460,0 +2022-01-31,10.990000,10.990000,10.990000,10.990000,9.723360,0 +2022-02-01,10.970000,10.970000,10.970000,10.970000,9.705665,0 +2022-02-02,10.990000,10.990000,10.990000,10.990000,9.723360,0 +2022-02-03,10.940000,10.940000,10.940000,10.940000,9.679118,0 +2022-02-04,10.860000,10.860000,10.860000,10.860000,9.608342,0 +2022-02-07,10.850000,10.850000,10.850000,10.850000,9.599496,0 +2022-02-08,10.820000,10.820000,10.820000,10.820000,9.572951,0 +2022-02-09,10.830000,10.830000,10.830000,10.830000,9.581800,0 +2022-02-10,10.750000,10.750000,10.750000,10.750000,9.511022,0 +2022-02-11,10.790000,10.790000,10.790000,10.790000,9.546410,0 +2022-02-14,10.740000,10.740000,10.740000,10.740000,9.502173,0 +2022-02-15,10.710000,10.710000,10.710000,10.710000,9.475632,0 +2022-02-16,10.710000,10.710000,10.710000,10.710000,9.475632,0 +2022-02-17,10.740000,10.740000,10.740000,10.740000,9.502173,0 +2022-02-18,10.760000,10.760000,10.760000,10.760000,9.519869,0 +2022-02-22,10.740000,10.740000,10.740000,10.740000,9.502173,0 +2022-02-23,10.710000,10.710000,10.710000,10.710000,9.475632,0 +2022-02-24,10.700000,10.700000,10.700000,10.700000,9.466783,0 +2022-02-25,10.690000,10.690000,10.690000,10.690000,9.457935,0 +2022-02-28,10.780000,10.780000,10.780000,10.780000,9.558125,0 +2022-03-01,10.860000,10.860000,10.860000,10.860000,9.629060,0 +2022-03-02,10.730000,10.730000,10.730000,10.730000,9.513792,0 +2022-03-03,10.740000,10.740000,10.740000,10.740000,9.522660,0 +2022-03-04,10.800000,10.800000,10.800000,10.800000,9.575858,0 +2022-03-07,10.760000,10.760000,10.760000,10.760000,9.540393,0 +2022-03-08,10.680000,10.680000,10.680000,10.680000,9.469463,0 +2022-03-09,10.630000,10.630000,10.630000,10.630000,9.425126,0 +2022-03-10,10.580000,10.580000,10.580000,10.580000,9.380795,0 +2022-03-11,10.580000,10.580000,10.580000,10.580000,9.380795,0 +2022-03-14,10.470000,10.470000,10.470000,10.470000,9.283262,0 +2022-03-15,10.450000,10.450000,10.450000,10.450000,9.265531,0 +2022-03-16,10.450000,10.450000,10.450000,10.450000,9.265531,0 +2022-03-17,10.460000,10.460000,10.460000,10.460000,9.274398,0 +2022-03-18,10.490000,10.490000,10.490000,10.490000,9.300998,0 +2022-03-21,10.380000,10.380000,10.380000,10.380000,9.203463,0 +2022-03-22,10.340000,10.340000,10.340000,10.340000,9.167999,0 +2022-03-23,10.380000,10.380000,10.380000,10.380000,9.203463,0 +2022-03-24,10.350000,10.350000,10.350000,10.350000,9.176864,0 +2022-03-25,10.250000,10.250000,10.250000,10.250000,9.088201,0 +2022-03-28,10.270000,10.270000,10.270000,10.270000,9.105933,0 +2022-03-29,10.320000,10.320000,10.320000,10.320000,9.150263,0 +2022-03-30,10.360000,10.360000,10.360000,10.360000,9.185730,0 +2022-03-31,10.380000,10.380000,10.380000,10.380000,9.222386,0 +2022-04-01,10.350000,10.350000,10.350000,10.350000,9.195733,0 +2022-04-04,10.340000,10.340000,10.340000,10.340000,9.186851,0 +2022-04-05,10.260000,10.260000,10.260000,10.260000,9.115770,0 +2022-04-06,10.230000,10.230000,10.230000,10.230000,9.089118,0 +2022-04-07,10.220000,10.220000,10.220000,10.220000,9.080232,0 +2022-04-08,10.160000,10.160000,10.160000,10.160000,9.026924,0 +2022-04-11,10.120000,10.120000,10.120000,10.120000,8.991385,0 +2022-04-12,10.150000,10.150000,10.150000,10.150000,9.018038,0 +2022-04-13,10.160000,10.160000,10.160000,10.160000,9.026924,0 +2022-04-14,10.090000,10.090000,10.090000,10.090000,8.964731,0 +2022-04-18,10.070000,10.070000,10.070000,10.070000,8.946960,0 +2022-04-19,10.020000,10.020000,10.020000,10.020000,8.902536,0 +2022-04-20,10.060000,10.060000,10.060000,10.060000,8.938074,0 +2022-04-21,10.010000,10.010000,10.010000,10.010000,8.893649,0 +2022-04-22,10.010000,10.010000,10.010000,10.010000,8.893649,0 +2022-04-25,10.050000,10.050000,10.050000,10.050000,8.929193,0 +2022-04-26,10.070000,10.070000,10.070000,10.070000,8.946960,0 +2022-04-27,10.040000,10.040000,10.040000,10.040000,8.920305,0 +2022-04-28,10.030000,10.030000,10.030000,10.030000,8.911421,0 +2022-04-29,10.000000,10.000000,10.000000,10.000000,8.905119,0 +2022-05-02,9.930000,9.930000,9.930000,9.930000,8.842782,0 +2022-05-03,9.950000,9.950000,9.950000,9.950000,8.860592,0 +2022-05-04,9.970000,9.970000,9.970000,9.970000,8.878402,0 +2022-05-05,9.890000,9.890000,9.890000,9.890000,8.807160,0 +2022-05-06,9.860000,9.860000,9.860000,9.860000,8.780446,0 +2022-05-09,9.880000,9.880000,9.880000,9.880000,8.798257,0 +2022-05-10,9.910000,9.910000,9.910000,9.910000,8.824968,0 +2022-05-11,9.940000,9.940000,9.940000,9.940000,8.851686,0 +2022-05-12,9.970000,9.970000,9.970000,9.970000,8.878402,0 +2022-05-13,9.910000,9.910000,9.910000,9.910000,8.824968,0 +2022-05-16,9.930000,9.930000,9.930000,9.930000,8.842782,0 +2022-05-17,9.870000,9.870000,9.870000,9.870000,8.789351,0 +2022-05-18,9.910000,9.910000,9.910000,9.910000,8.824968,0 +2022-05-19,9.910000,9.910000,9.910000,9.910000,8.824968,0 +2022-05-20,9.930000,9.930000,9.930000,9.930000,8.842782,0 +2022-05-23,9.890000,9.890000,9.890000,9.890000,8.807160,0 +2022-05-24,9.940000,9.940000,9.940000,9.940000,8.851686,0 +2022-05-25,9.970000,9.970000,9.970000,9.970000,8.878402,0 +2022-05-26,9.960000,9.960000,9.960000,9.960000,8.869498,0 +2022-05-27,9.960000,9.960000,9.960000,9.960000,8.869498,0 +2022-05-31,9.930000,9.930000,9.930000,9.930000,8.865947,0 +2022-06-01,9.900000,9.900000,9.900000,9.900000,8.839160,0 +2022-06-02,9.920000,9.920000,9.920000,9.920000,8.857018,0 +2022-06-03,9.900000,9.900000,9.900000,9.900000,8.839160,0 +2022-06-06,9.850000,9.850000,9.850000,9.850000,8.794518,0 +2022-06-07,9.890000,9.890000,9.890000,9.890000,8.830233,0 +2022-06-08,9.860000,9.860000,9.860000,9.860000,8.803447,0 +2022-06-09,9.850000,9.850000,9.850000,9.850000,8.794518,0 +2022-06-10,9.790000,9.790000,9.790000,9.790000,8.740948,0 +2022-06-13,9.640000,9.640000,9.640000,9.640000,8.607021,0 +2022-06-14,9.560000,9.560000,9.560000,9.560000,8.535594,0 +2022-06-15,9.610000,9.610000,9.610000,9.610000,8.580234,0 +2022-06-16,9.630000,9.630000,9.630000,9.630000,8.598091,0 +2022-06-17,9.630000,9.630000,9.630000,9.630000,8.598091,0 +2022-06-21,9.600000,9.600000,9.600000,9.600000,8.571310,0 +2022-06-22,9.660000,9.660000,9.660000,9.660000,8.624879,0 +2022-06-23,9.700000,9.700000,9.700000,9.700000,8.660592,0 +2022-06-24,9.670000,9.670000,9.670000,9.670000,8.633808,0 +2022-06-27,9.640000,9.640000,9.640000,9.640000,8.607021,0 +2022-06-28,9.640000,9.640000,9.640000,9.640000,8.607021,0 +2022-06-29,9.680000,9.680000,9.680000,9.680000,8.642736,0 +2022-06-30,9.720000,9.720000,9.720000,9.720000,8.697865,0 +2022-07-01,9.760000,9.760000,9.760000,9.760000,8.733659,0 +2022-07-05,9.790000,9.790000,9.790000,9.790000,8.760504,0 +2022-07-06,9.730000,9.730000,9.730000,9.730000,8.706812,0 +2022-07-07,9.700000,9.700000,9.700000,9.700000,8.679970,0 +2022-07-08,9.670000,9.670000,9.670000,9.670000,8.653125,0 +2022-07-11,9.720000,9.720000,9.720000,9.720000,8.697865,0 +2022-07-12,9.720000,9.720000,9.720000,9.720000,8.697865,0 +2022-07-13,9.750000,9.750000,9.750000,9.750000,8.724710,0 +2022-07-14,9.710000,9.710000,9.710000,9.710000,8.688919,0 +2022-07-15,9.740000,9.740000,9.740000,9.740000,8.715766,0 +2022-07-18,9.720000,9.720000,9.720000,9.720000,8.697865,0 +2022-07-19,9.710000,9.710000,9.710000,9.710000,8.688919,0 +2022-07-20,9.700000,9.700000,9.700000,9.700000,8.679970,0 +2022-07-21,9.780000,9.780000,9.780000,9.780000,8.751556,0 +2022-07-22,9.840000,9.840000,9.840000,9.840000,8.805248,0 +2022-07-25,9.820000,9.820000,9.820000,9.820000,8.787347,0 +2022-07-26,9.830000,9.830000,9.830000,9.830000,8.796297,0 +2022-07-27,9.860000,9.860000,9.860000,9.860000,8.823143,0 +2022-07-28,9.900000,9.900000,9.900000,9.900000,8.858937,0 +2022-07-29,9.930000,9.930000,9.930000,9.930000,8.914938,0 +2022-08-01,9.960000,9.960000,9.960000,9.960000,8.941872,0 +2022-08-02,9.890000,9.890000,9.890000,9.890000,8.879027,0 +2022-08-03,9.910000,9.910000,9.910000,9.910000,8.896979,0 +2022-08-04,9.930000,9.930000,9.930000,9.930000,8.914938,0 +2022-08-05,9.850000,9.850000,9.850000,9.850000,8.843116,0 +2022-08-08,9.890000,9.890000,9.890000,9.890000,8.879027,0 +2022-08-09,9.880000,9.880000,9.880000,9.880000,8.870049,0 +2022-08-10,9.880000,9.880000,9.880000,9.880000,8.870049,0 +2022-08-11,9.850000,9.850000,9.850000,9.850000,8.843116,0 +2022-08-12,9.890000,9.890000,9.890000,9.890000,8.879027,0 +2022-08-15,9.910000,9.910000,9.910000,9.910000,8.896979,0 +2022-08-16,9.900000,9.900000,9.900000,9.900000,8.888005,0 +2022-08-17,9.860000,9.860000,9.860000,9.860000,8.852093,0 +2022-08-18,9.870000,9.870000,9.870000,9.870000,8.861070,0 +2022-08-19,9.820000,9.820000,9.820000,9.820000,8.816181,0 +2022-08-22,9.790000,9.790000,9.790000,9.790000,8.789247,0 +2022-08-23,9.780000,9.780000,9.780000,9.780000,8.780271,0 +2022-08-24,9.740000,9.740000,9.740000,9.740000,8.744363,0 +2022-08-25,9.790000,9.790000,9.790000,9.790000,8.789247,0 +2022-08-26,9.790000,9.790000,9.790000,9.790000,8.789247,0 +2022-08-29,9.740000,9.740000,9.740000,9.740000,8.744363,0 +2022-08-30,9.740000,9.740000,9.740000,9.740000,8.744363,0 +2022-08-31,9.710000,9.710000,9.710000,9.710000,8.745062,0 +2022-09-01,9.650000,9.650000,9.650000,9.650000,8.691025,0 +2022-09-02,9.680000,9.680000,9.680000,9.680000,8.718045,0 +2022-09-06,9.600000,9.600000,9.600000,9.600000,8.645995,0 +2022-09-07,9.640000,9.640000,9.640000,9.640000,8.682018,0 +2022-09-08,9.620000,9.620000,9.620000,9.620000,8.664007,0 +2022-09-09,9.610000,9.610000,9.610000,9.610000,8.655000,0 +2022-09-12,9.600000,9.600000,9.600000,9.600000,8.645995,0 +2022-09-13,9.560000,9.560000,9.560000,9.560000,8.609967,0 +2022-09-14,9.570000,9.570000,9.570000,9.570000,8.618976,0 +2022-09-15,9.550000,9.550000,9.550000,9.550000,8.600964,0 +2022-09-16,9.540000,9.540000,9.540000,9.540000,8.591954,0 +2022-09-19,9.520000,9.520000,9.520000,9.520000,8.573945,0 +2022-09-20,9.480000,9.480000,9.480000,9.480000,8.537919,0 +2022-09-21,9.510000,9.510000,9.510000,9.510000,8.564936,0 +2022-09-22,9.410000,9.410000,9.410000,9.410000,8.474874,0 +2022-09-23,9.390000,9.390000,9.390000,9.390000,8.456862,0 +2022-09-26,9.280000,9.280000,9.280000,9.280000,8.357793,0 +2022-09-27,9.220000,9.220000,9.220000,9.220000,8.303757,0 +2022-09-28,9.320000,9.320000,9.320000,9.320000,8.393820,0 +2022-09-29,9.270000,9.270000,9.270000,9.270000,8.348788,0 +2022-09-30,9.240000,9.240000,9.240000,9.240000,8.342530,0 +2022-10-03,9.290000,9.290000,9.290000,9.290000,8.387669,0 +2022-10-04,9.320000,9.320000,9.320000,9.320000,8.414759,0 +2022-10-05,9.270000,9.270000,9.270000,9.270000,8.369617,0 +2022-10-06,9.250000,9.250000,9.250000,9.250000,8.351559,0 +2022-10-07,9.210000,9.210000,9.210000,9.210000,8.315447,0 +2022-10-10,9.200000,9.200000,9.200000,9.200000,8.306416,0 +2022-10-11,9.180000,9.180000,9.180000,9.180000,8.288359,0 +2022-10-12,9.190000,9.190000,9.190000,9.190000,8.297386,0 +2022-10-13,9.130000,9.130000,9.130000,9.130000,8.243214,0 +2022-10-14,9.100000,9.100000,9.100000,9.100000,8.216127,0 +2022-10-17,9.090000,9.090000,9.090000,9.090000,8.207099,0 +2022-10-18,9.100000,9.100000,9.100000,9.100000,8.216127,0 +2022-10-19,9.040000,9.040000,9.040000,9.040000,8.161957,0 +2022-10-20,8.990000,8.990000,8.990000,8.990000,8.116811,0 +2022-10-21,8.980000,8.980000,8.980000,8.980000,8.107784,0 +2022-10-24,8.970000,8.970000,8.970000,8.970000,8.098755,0 +2022-10-25,9.030000,9.030000,9.030000,9.030000,8.152928,0 +2022-10-26,9.070000,9.070000,9.070000,9.070000,8.189041,0 +2022-10-27,9.100000,9.100000,9.100000,9.100000,8.216127,0 +2022-10-28,9.070000,9.070000,9.070000,9.070000,8.189041,0 +2022-10-31,9.040000,9.040000,9.040000,9.040000,8.186590,0 +2022-11-01,9.060000,9.060000,9.060000,9.060000,8.204700,0 +2022-11-02,9.050000,9.050000,9.050000,9.050000,8.195644,0 +2022-11-03,9.030000,9.030000,9.030000,9.030000,8.177535,0 +2022-11-04,9.020000,9.020000,9.020000,9.020000,8.168479,0 +2022-11-07,8.990000,8.990000,8.990000,8.990000,8.141309,0 +2022-11-08,9.030000,9.030000,9.030000,9.030000,8.177535,0 +2022-11-09,9.040000,9.040000,9.040000,9.040000,8.186590,0 +2022-11-10,9.180000,9.180000,9.180000,9.180000,8.313375,0 +2022-11-11,9.180000,9.180000,9.180000,9.180000,8.313375,0 +2022-11-14,9.180000,9.180000,9.180000,9.180000,8.313375,0 +2022-11-15,9.230000,9.230000,9.230000,9.230000,8.358653,0 +2022-11-16,9.280000,9.280000,9.280000,9.280000,8.403931,0 +2022-11-17,9.250000,9.250000,9.250000,9.250000,8.376765,0 +2022-11-18,9.240000,9.240000,9.240000,9.240000,8.367709,0 +2022-11-21,9.240000,9.240000,9.240000,9.240000,8.367709,0 +2022-11-22,9.280000,9.280000,9.280000,9.280000,8.403931,0 +2022-11-23,9.310000,9.310000,9.310000,9.310000,8.431100,0 +2022-11-25,9.320000,9.320000,9.320000,9.320000,8.440157,0 +2022-11-28,9.320000,9.320000,9.320000,9.320000,8.440157,0 +2022-11-29,9.300000,9.300000,9.300000,9.300000,8.422044,0 +2022-11-30,9.330000,9.330000,9.330000,9.330000,8.478673,0 +2022-12-01,9.410000,9.410000,9.410000,9.410000,8.551372,0 +2022-12-02,9.400000,9.400000,9.400000,9.400000,8.583144,0 +2022-12-05,9.350000,9.350000,9.350000,9.350000,8.537490,0 +2022-12-06,9.390000,9.390000,9.390000,9.390000,8.574016,0 +2022-12-07,9.460000,9.460000,9.460000,9.460000,8.637933,0 +2022-12-08,9.430000,9.430000,9.430000,9.430000,8.610538,0 +2022-12-09,9.390000,9.390000,9.390000,9.390000,8.574016,0 +2022-12-12,9.380000,9.380000,9.380000,9.380000,8.564884,0 +2022-12-13,9.430000,9.430000,9.430000,9.430000,8.610538,0 +2022-12-14,9.450000,9.450000,9.450000,9.450000,8.628802,0 +2022-12-15,9.460000,9.460000,9.460000,9.460000,8.637933,0 +2022-12-16,9.450000,9.450000,9.450000,9.450000,8.628802,0 +2022-12-19,9.400000,9.400000,9.400000,9.400000,8.583144,0 +2022-12-20,9.350000,9.350000,9.350000,9.350000,8.537490,0 +2022-12-21,9.360000,9.360000,9.360000,9.360000,8.546620,0 +2022-12-22,9.360000,9.360000,9.360000,9.360000,8.546620,0 +2022-12-23,9.330000,9.330000,9.330000,9.330000,8.519230,0 +2022-12-27,9.280000,9.280000,9.280000,9.280000,8.473574,0 +2022-12-28,9.270000,9.270000,9.270000,9.270000,8.464443,0 +2022-12-29,9.290000,9.290000,9.290000,9.290000,8.482705,0 +2022-12-30,9.270000,9.270000,9.270000,9.270000,8.494843,0 +2023-01-03,9.300000,9.300000,9.300000,9.300000,8.522333,0 +2023-01-04,9.340000,9.340000,9.340000,9.340000,8.558991,0 +2023-01-05,9.330000,9.330000,9.330000,9.330000,8.549827,0 +2023-01-06,9.410000,9.410000,9.410000,9.410000,8.623136,0 +2023-01-09,9.440000,9.440000,9.440000,9.440000,8.650629,0 +2023-01-10,9.400000,9.400000,9.400000,9.400000,8.613971,0 +2023-01-11,9.450000,9.450000,9.450000,9.450000,8.659793,0 +2023-01-12,9.520000,9.520000,9.520000,9.520000,8.723939,0 +2023-01-13,9.500000,9.500000,9.500000,9.500000,8.705612,0 +2023-01-17,9.490000,9.490000,9.490000,9.490000,8.696447,0 +2023-01-18,9.580000,9.580000,9.580000,9.580000,8.778923,0 +2023-01-19,9.560000,9.560000,9.560000,9.560000,8.760592,0 +2023-01-20,9.530000,9.530000,9.530000,9.530000,8.733101,0 +2023-01-23,9.500000,9.500000,9.500000,9.500000,8.705612,0 +2023-01-24,9.540000,9.540000,9.540000,9.540000,8.742267,0 +2023-01-25,9.550000,9.550000,9.550000,9.550000,8.751431,0 +2023-01-26,9.540000,9.540000,9.540000,9.540000,8.742267,0 +2023-01-27,9.540000,9.540000,9.540000,9.540000,8.742267,0 +2023-01-30,9.530000,9.530000,9.530000,9.530000,8.733101,0 +2023-01-31,9.540000,9.540000,9.540000,9.540000,8.776048,0 +2023-02-01,9.610000,9.610000,9.610000,9.610000,8.840438,0 +2023-02-02,9.610000,9.610000,9.610000,9.610000,8.840438,0 +2023-02-03,9.550000,9.550000,9.550000,9.550000,8.785246,0 +2023-02-06,9.510000,9.510000,9.510000,9.510000,8.748448,0 +2023-02-07,9.490000,9.490000,9.490000,9.490000,8.730050,0 +2023-02-08,9.500000,9.500000,9.500000,9.500000,8.739249,0 +2023-02-09,9.480000,9.480000,9.480000,9.480000,8.720849,0 +2023-02-10,9.450000,9.450000,9.450000,9.450000,8.693254,0 +2023-02-13,9.470000,9.470000,9.470000,9.470000,8.711652,0 +2023-02-14,9.440000,9.440000,9.440000,9.440000,8.684054,0 +2023-02-15,9.420000,9.420000,9.420000,9.420000,8.665654,0 +2023-02-16,9.390000,9.390000,9.390000,9.390000,8.638060,0 +2023-02-17,9.400000,9.400000,9.400000,9.400000,8.647257,0 +2023-02-21,9.320000,9.320000,9.320000,9.320000,8.573664,0 +2023-02-22,9.340000,9.340000,9.340000,9.340000,8.592061,0 +2023-02-23,9.360000,9.360000,9.360000,9.360000,8.610458,0 +2023-02-24,9.310000,9.310000,9.310000,9.310000,8.564464,0 +2023-02-27,9.320000,9.320000,9.320000,9.320000,8.573664,0 +2023-02-28,9.320000,9.320000,9.320000,9.320000,8.604506,0 +2023-03-01,9.280000,9.280000,9.280000,9.280000,8.567576,0 +2023-03-02,9.240000,9.240000,9.240000,9.240000,8.530650,0 +2023-03-03,9.300000,9.300000,9.300000,9.300000,8.586040,0 +2023-03-06,9.290000,9.290000,9.290000,9.290000,8.576809,0 +2023-03-07,9.280000,9.280000,9.280000,9.280000,8.567576,0 +2023-03-08,9.280000,9.280000,9.280000,9.280000,8.567576,0 +2023-03-09,9.300000,9.300000,9.300000,9.300000,8.586040,0 +2023-03-10,9.410000,9.410000,9.410000,9.410000,8.687594,0 +2023-03-13,9.460000,9.460000,9.460000,9.460000,8.733757,0 +2023-03-14,9.380000,9.380000,9.380000,9.380000,8.659899,0 +2023-03-15,9.430000,9.430000,9.430000,9.430000,8.706059,0 +2023-03-16,9.370000,9.370000,9.370000,9.370000,8.650669,0 +2023-03-17,9.460000,9.460000,9.460000,9.460000,8.733757,0 +2023-03-20,9.400000,9.400000,9.400000,9.400000,8.678364,0 +2023-03-21,9.360000,9.360000,9.360000,9.360000,8.641435,0 +2023-03-22,9.440000,9.440000,9.440000,9.440000,8.715293,0 +2023-03-23,9.490000,9.490000,9.490000,9.490000,8.761452,0 +2023-03-24,9.490000,9.490000,9.490000,9.490000,8.761452,0 +2023-03-27,9.400000,9.400000,9.400000,9.400000,8.678364,0 +2023-03-28,9.380000,9.380000,9.380000,9.380000,8.659899,0 +2023-03-29,9.380000,9.380000,9.380000,9.380000,8.659899,0 +2023-03-30,9.390000,9.390000,9.390000,9.390000,8.669133,0 +2023-03-31,9.440000,9.440000,9.440000,9.440000,8.750186,0 +2023-04-03,9.480000,9.480000,9.480000,9.480000,8.787262,0 +2023-04-04,9.540000,9.540000,9.540000,9.540000,8.842878,0 +2023-04-05,9.560000,9.560000,9.560000,9.560000,8.861417,0 +2023-04-06,9.550000,9.550000,9.550000,9.550000,8.852150,0 +2023-04-10,9.480000,9.480000,9.480000,9.480000,8.787262,0 +2023-04-11,9.480000,9.480000,9.480000,9.480000,8.787262,0 +2023-04-12,9.500000,9.500000,9.500000,9.500000,8.805803,0 +2023-04-13,9.480000,9.480000,9.480000,9.480000,8.787262,0 +2023-04-14,9.440000,9.440000,9.440000,9.440000,8.750186,0 +2023-04-17,9.400000,9.400000,9.400000,9.400000,8.713109,0 +2023-04-18,9.410000,9.410000,9.410000,9.410000,8.722378,0 +2023-04-19,9.400000,9.400000,9.400000,9.400000,8.713109,0 +2023-04-20,9.430000,9.430000,9.430000,9.430000,8.740916,0 +2023-04-21,9.420000,9.420000,9.420000,9.420000,8.731647,0 +2023-04-24,9.450000,9.450000,9.450000,9.450000,8.759458,0 +2023-04-25,9.520000,9.520000,9.520000,9.520000,8.824341,0 +2023-04-26,9.490000,9.490000,9.490000,9.490000,8.796532,0 +2023-04-27,9.440000,9.440000,9.440000,9.440000,8.750186,0 +2023-04-28,9.490000,9.490000,9.490000,9.490000,8.823710,0 +2023-05-01,9.410000,9.410000,9.410000,9.410000,8.749328,0 +2023-05-02,9.490000,9.490000,9.490000,9.490000,8.823710,0 +2023-05-03,9.520000,9.520000,9.520000,9.520000,8.851605,0 +2023-05-04,9.530000,9.530000,9.530000,9.530000,8.860903,0 +2023-05-05,9.480000,9.480000,9.480000,9.480000,8.814412,0 +2023-05-08,9.430000,9.430000,9.430000,9.430000,8.767922,0 +2023-05-09,9.420000,9.420000,9.420000,9.420000,8.758626,0 +2023-05-10,9.480000,9.480000,9.480000,9.480000,8.814412,0 +2023-05-11,9.500000,9.500000,9.500000,9.500000,8.833011,0 +2023-05-12,9.460000,9.460000,9.460000,9.460000,8.795816,0 +2023-05-15,9.440000,9.440000,9.440000,9.440000,8.777222,0 +2023-05-16,9.410000,9.410000,9.410000,9.410000,8.749328,0 +2023-05-17,9.390000,9.390000,9.390000,9.390000,8.730733,0 +2023-05-18,9.350000,9.350000,9.350000,9.350000,8.693540,0 +2023-05-19,9.320000,9.320000,9.320000,9.320000,8.665647,0 +2023-05-22,9.310000,9.310000,9.310000,9.310000,8.656349,0 +2023-05-23,9.320000,9.320000,9.320000,9.320000,8.665647,0 +2023-05-24,9.300000,9.300000,9.300000,9.300000,8.647050,0 +2023-05-25,9.250000,9.250000,9.250000,9.250000,8.600561,0 +2023-05-26,9.250000,9.250000,9.250000,9.250000,8.600561,0 +2023-05-30,9.310000,9.310000,9.310000,9.310000,8.656349,0 +2023-05-31,9.350000,9.350000,9.350000,9.350000,8.726221,0 +2023-06-01,9.370000,9.370000,9.370000,9.370000,8.744887,0 +2023-06-02,9.320000,9.320000,9.320000,9.320000,8.698223,0 +2023-06-05,9.320000,9.320000,9.320000,9.320000,8.698223,0 +2023-06-06,9.330000,9.330000,9.330000,9.330000,8.707557,0 +2023-06-07,9.290000,9.290000,9.290000,9.290000,8.670224,0 +2023-06-08,9.330000,9.330000,9.330000,9.330000,8.707557,0 +2023-06-09,9.310000,9.310000,9.310000,9.310000,8.688890,0 +2023-06-12,9.310000,9.310000,9.310000,9.310000,8.688890,0 +2023-06-13,9.270000,9.270000,9.270000,9.270000,8.651560,0 +2023-06-14,9.290000,9.290000,9.290000,9.290000,8.670224,0 +2023-06-15,9.340000,9.340000,9.340000,9.340000,8.716888,0 +2023-06-16,9.320000,9.320000,9.320000,9.320000,8.698223,0 +2023-06-20,9.340000,9.340000,9.340000,9.340000,8.716888,0 +2023-06-21,9.340000,9.340000,9.340000,9.340000,8.716888,0 +2023-06-22,9.290000,9.290000,9.290000,9.290000,8.670224,0 +2023-06-23,9.330000,9.330000,9.330000,9.330000,8.707557,0 +2023-06-26,9.340000,9.340000,9.340000,9.340000,8.716888,0 +2023-06-27,9.310000,9.310000,9.310000,9.310000,8.688890,0 +2023-06-28,9.340000,9.340000,9.340000,9.340000,8.716888,0 +2023-06-29,9.260000,9.260000,9.260000,9.260000,8.642226,0 +2023-06-30,9.280000,9.280000,9.280000,9.280000,8.691717,0 +2023-07-03,9.260000,9.260000,9.260000,9.260000,8.672985,0 +2023-07-05,9.220000,9.220000,9.220000,9.220000,8.635521,0 +2023-07-06,9.160000,9.160000,9.160000,9.160000,8.579324,0 +2023-07-07,9.160000,9.160000,9.160000,9.160000,8.579324,0 +2023-07-10,9.190000,9.190000,9.190000,9.190000,8.607424,0 +2023-07-11,9.200000,9.200000,9.200000,9.200000,8.616787,0 +2023-07-12,9.280000,9.280000,9.280000,9.280000,8.691717,0 +2023-07-13,9.350000,9.350000,9.350000,9.350000,8.757279,0 +2023-07-14,9.310000,9.310000,9.310000,9.310000,8.719815,0 +2023-07-17,9.330000,9.330000,9.330000,9.330000,8.738548,0 +2023-07-18,9.330000,9.330000,9.330000,9.330000,8.738548,0 +2023-07-19,9.360000,9.360000,9.360000,9.360000,8.766644,0 +2023-07-20,9.300000,9.300000,9.300000,9.300000,8.710447,0 +2023-07-21,9.310000,9.310000,9.310000,9.310000,8.719815,0 +2023-07-24,9.290000,9.290000,9.290000,9.290000,8.701083,0 +2023-07-25,9.270000,9.270000,9.270000,9.270000,8.682352,0 +2023-07-26,9.310000,9.310000,9.310000,9.310000,8.719815,0 +2023-07-27,9.220000,9.220000,9.220000,9.220000,8.635521,0 +2023-07-28,9.250000,9.250000,9.250000,9.250000,8.663618,0 +2023-07-31,9.270000,9.270000,9.270000,9.270000,8.711515,0 +2023-08-01,9.210000,9.210000,9.210000,9.210000,8.655129,0 +2023-08-02,9.190000,9.190000,9.190000,9.190000,8.636335,0 +2023-08-03,9.130000,9.130000,9.130000,9.130000,8.579952,0 +2023-08-04,9.200000,9.200000,9.200000,9.200000,8.645729,0 +2023-08-07,9.200000,9.200000,9.200000,9.200000,8.645729,0 +2023-08-08,9.230000,9.230000,9.230000,9.230000,8.673924,0 +2023-08-09,9.230000,9.230000,9.230000,9.230000,8.673924,0 +2023-08-10,9.180000,9.180000,9.180000,9.180000,8.626937,0 +2023-08-11,9.140000,9.140000,9.140000,9.140000,8.589347,0 +2023-08-14,9.130000,9.130000,9.130000,9.130000,8.579952,0 +2023-08-15,9.110000,9.110000,9.110000,9.110000,8.561153,0 +2023-08-16,9.080000,9.080000,9.080000,9.080000,8.532960,0 +2023-08-17,9.060000,9.060000,9.060000,9.060000,8.514167,0 +2023-08-18,9.080000,9.080000,9.080000,9.080000,8.532960,0 +2023-08-21,9.030000,9.030000,9.030000,9.030000,8.485974,0 +2023-08-22,9.040000,9.040000,9.040000,9.040000,8.495371,0 +2023-08-23,9.120000,9.120000,9.120000,9.120000,8.570553,0 +2023-08-24,9.100000,9.100000,9.100000,9.100000,8.551756,0 +2023-08-25,9.090000,9.090000,9.090000,9.090000,8.542359,0 +2023-08-28,9.110000,9.110000,9.110000,9.110000,8.561153,0 +2023-08-29,9.160000,9.160000,9.160000,9.160000,8.608140,0 +2023-08-30,9.160000,9.160000,9.160000,9.160000,8.608140,0 +2023-08-31,9.180000,9.180000,9.180000,9.180000,8.661129,0 +2023-09-01,9.140000,9.140000,9.140000,9.140000,8.623390,0 +2023-09-05,9.080000,9.080000,9.080000,9.080000,8.566779,0 +2023-09-06,9.070000,9.070000,9.070000,9.070000,8.557347,0 +2023-09-07,9.090000,9.090000,9.090000,9.090000,8.576216,0 +2023-09-08,9.100000,9.100000,9.100000,9.100000,8.585649,0 +2023-09-11,9.080000,9.080000,9.080000,9.080000,8.566779,0 +2023-09-12,9.090000,9.090000,9.090000,9.090000,8.576216,0 +2023-09-13,9.100000,9.100000,9.100000,9.100000,8.585649,0 +2023-09-14,9.080000,9.080000,9.080000,9.080000,8.566779,0 +2023-09-15,9.060000,9.060000,9.060000,9.060000,8.547912,0 +2023-09-18,9.070000,9.070000,9.070000,9.070000,8.557347,0 +2023-09-19,9.040000,9.040000,9.040000,9.040000,8.529041,0 +2023-09-20,9.050000,9.050000,9.050000,9.050000,8.538477,0 +2023-09-21,8.980000,8.980000,8.980000,8.980000,8.472432,0 +2023-09-22,9.000000,9.000000,9.000000,9.000000,8.491302,0 +2023-09-25,8.940000,8.940000,8.940000,8.940000,8.434693,0 +2023-09-26,8.930000,8.930000,8.930000,8.930000,8.425261,0 +2023-09-27,8.890000,8.890000,8.890000,8.890000,8.387520,0 +2023-09-28,8.910000,8.910000,8.910000,8.910000,8.406388,0 +2023-09-29,8.910000,8.910000,8.910000,8.910000,8.435344,0 +2023-10-02,8.850000,8.850000,8.850000,8.850000,8.378541,0 +2023-10-03,8.780000,8.780000,8.780000,8.780000,8.312269,0 +2023-10-04,8.820000,8.820000,8.820000,8.820000,8.350141,0 +2023-10-05,8.830000,8.830000,8.830000,8.830000,8.359606,0 +2023-10-06,8.790000,8.790000,8.790000,8.790000,8.321740,0 +2023-10-09,8.840000,8.840000,8.840000,8.840000,8.369073,0 +2023-10-10,8.860000,8.860000,8.860000,8.860000,8.388010,0 +2023-10-11,8.900000,8.900000,8.900000,8.900000,8.425877,0 +2023-10-12,8.830000,8.830000,8.830000,8.830000,8.359606,0 +2023-10-13,8.870000,8.870000,8.870000,8.870000,8.397478,0 +2023-10-16,8.820000,8.820000,8.820000,8.820000,8.350141,0 +2023-10-17,8.750000,8.750000,8.750000,8.750000,8.283868,0 +2023-10-18,8.720000,8.720000,8.720000,8.720000,8.255468,0 +2023-10-19,8.680000,8.680000,8.680000,8.680000,8.217597,0 +2023-10-20,8.710000,8.710000,8.710000,8.710000,8.246000,0 +2023-10-23,8.750000,8.750000,8.750000,8.750000,8.283868,0 +2023-10-24,8.760000,8.760000,8.760000,8.760000,8.293337,0 +2023-10-25,8.700000,8.700000,8.700000,8.700000,8.236532,0 +2023-10-26,8.760000,8.760000,8.760000,8.760000,8.293337,0 +2023-10-27,8.760000,8.760000,8.760000,8.760000,8.293337,0 +2023-10-30,8.740000,8.740000,8.740000,8.740000,8.274402,0 +2023-10-31,8.740000,8.740000,8.740000,8.740000,8.301497,0 +2023-11-01,8.800000,8.800000,8.800000,8.800000,8.358486,0 +2023-11-02,8.860000,8.860000,8.860000,8.860000,8.415477,0 +2023-11-03,8.930000,8.930000,8.930000,8.930000,8.481966,0 +2023-11-06,8.880000,8.880000,8.880000,8.880000,8.434472,0 +2023-11-07,8.920000,8.920000,8.920000,8.920000,8.472466,0 +2023-11-08,8.950000,8.950000,8.950000,8.950000,8.500958,0 +2023-11-09,8.880000,8.880000,8.880000,8.880000,8.434472,0 +2023-11-10,8.890000,8.890000,8.890000,8.890000,8.443971,0 +2023-11-13,8.890000,8.890000,8.890000,8.890000,8.443971,0 +2023-11-14,9.000000,9.000000,9.000000,9.000000,8.548451,0 +2023-11-15,8.950000,8.950000,8.950000,8.950000,8.500958,0 +2023-11-16,9.000000,9.000000,9.000000,9.000000,8.548451,0 +2023-11-17,9.010000,9.010000,9.010000,9.010000,8.557949,0 +2023-11-20,9.020000,9.020000,9.020000,9.020000,8.567449,0 +2023-11-21,9.030000,9.030000,9.030000,9.030000,8.576946,0 +2023-11-22,9.030000,9.030000,9.030000,9.030000,8.576946,0 +2023-11-24,8.990000,8.990000,8.990000,8.990000,8.538952,0 +2023-11-27,9.050000,9.050000,9.050000,9.050000,8.595942,0 +2023-11-28,9.080000,9.080000,9.080000,9.080000,8.624435,0 +2023-11-29,9.130000,9.130000,9.130000,9.130000,8.671930,0 +2023-11-30,9.100000,9.100000,9.100000,9.100000,8.673573,0 +2023-12-01,9.170000,9.170000,9.170000,9.170000,8.740292,0 +2023-12-04,9.140000,9.140000,9.140000,9.140000,8.711699,0 +2023-12-05,9.210000,9.210000,9.210000,9.210000,8.778419,0 +2023-12-06,9.240000,9.240000,9.240000,9.240000,8.807014,0 +2023-12-07,9.240000,9.240000,9.240000,9.240000,8.807014,0 +2023-12-08,9.180000,9.180000,9.180000,9.180000,8.749825,0 +2023-12-11,9.180000,9.180000,9.180000,9.180000,8.749825,0 +2023-12-12,9.200000,9.200000,9.200000,9.200000,8.768886,0 +2023-12-13,9.320000,9.320000,9.320000,9.320000,8.883265,0 +2023-12-14,9.390000,9.390000,9.390000,9.390000,8.949984,0 +2023-12-15,9.390000,9.390000,9.390000,9.390000,8.949984,0 +2023-12-18,9.370000,9.370000,9.370000,9.370000,8.930922,0 +2023-12-19,9.390000,9.390000,9.390000,9.390000,8.949984,0 +2023-12-20,9.420000,9.420000,9.420000,9.420000,8.978579,0 +2023-12-21,9.410000,9.410000,9.410000,9.410000,8.969046,0 +2023-12-22,9.410000,9.410000,9.410000,9.410000,8.969046,0 +2023-12-26,9.420000,9.420000,9.420000,9.420000,8.978579,0 +2023-12-27,9.480000,9.480000,9.480000,9.480000,9.035766,0 +2023-12-28,9.440000,9.440000,9.440000,9.440000,8.997640,0 +2023-12-29,9.440000,9.440000,9.440000,9.440000,9.029356,0 +2024-01-02,9.390000,9.390000,9.390000,9.390000,8.981532,0 +2024-01-03,9.400000,9.400000,9.400000,9.400000,8.991096,0 +2024-01-04,9.350000,9.350000,9.350000,9.350000,8.943272,0 +2024-01-05,9.330000,9.330000,9.330000,9.330000,8.924142,0 +2024-01-08,9.360000,9.360000,9.360000,9.360000,8.952835,0 +2024-01-09,9.350000,9.350000,9.350000,9.350000,8.943272,0 +2024-01-10,9.350000,9.350000,9.350000,9.350000,8.943272,0 +2024-01-11,9.380000,9.380000,9.380000,9.380000,8.971966,0 +2024-01-12,9.400000,9.400000,9.400000,9.400000,8.991096,0 +2024-01-16,9.340000,9.340000,9.340000,9.340000,8.933707,0 +2024-01-17,9.310000,9.310000,9.310000,9.310000,8.905012,0 +2024-01-18,9.290000,9.290000,9.290000,9.290000,8.885881,0 +2024-01-19,9.290000,9.290000,9.290000,9.290000,8.885881,0 +2024-01-22,9.310000,9.310000,9.310000,9.310000,8.905012,0 +2024-01-23,9.290000,9.290000,9.290000,9.290000,8.885881,0 +2024-01-24,9.270000,9.270000,9.270000,9.270000,8.866753,0 +2024-01-25,9.310000,9.310000,9.310000,9.310000,8.905012,0 +2024-01-26,9.300000,9.300000,9.300000,9.300000,8.895446,0 +2024-01-29,9.340000,9.340000,9.340000,9.340000,8.933707,0 +2024-01-30,9.350000,9.350000,9.350000,9.350000,8.943272,0 +2024-01-31,9.400000,9.400000,9.400000,9.400000,9.023661,0 +2024-02-01,9.450000,9.450000,9.450000,9.450000,9.071659,0 +2024-02-02,9.360000,9.360000,9.360000,9.360000,8.985263,0 +2024-02-05,9.280000,9.280000,9.280000,9.280000,8.908465,0 +2024-02-06,9.330000,9.330000,9.330000,9.330000,8.956465,0 +2024-02-07,9.310000,9.310000,9.310000,9.310000,8.937265,0 +2024-02-08,9.280000,9.280000,9.280000,9.280000,8.908465,0 +2024-02-09,9.270000,9.270000,9.270000,9.270000,8.898867,0 +2024-02-12,9.280000,9.280000,9.280000,9.280000,8.908465,0 +2024-02-13,9.190000,9.190000,9.190000,9.190000,8.822070,0 +2024-02-14,9.220000,9.220000,9.220000,9.220000,8.850869,0 +2024-02-15,9.240000,9.240000,9.240000,9.240000,8.870068,0 +2024-02-16,9.210000,9.210000,9.210000,9.210000,8.841268,0 +2024-02-20,9.230000,9.230000,9.230000,9.230000,8.860469,0 +2024-02-21,9.200000,9.200000,9.200000,9.200000,8.831669,0 +2024-02-22,9.200000,9.200000,9.200000,9.200000,8.831669,0 +2024-02-23,9.230000,9.230000,9.230000,9.230000,8.860469,0 +2024-02-26,9.210000,9.210000,9.210000,9.210000,8.841268,0 +2024-02-27,9.200000,9.200000,9.200000,9.200000,8.831669,0 +2024-02-28,9.230000,9.230000,9.230000,9.230000,8.860469,0 +2024-02-29,9.240000,9.240000,9.240000,9.240000,8.906548,0 +2024-03-01,9.280000,9.280000,9.280000,9.280000,8.945103,0 +2024-03-04,9.260000,9.260000,9.260000,9.260000,8.925825,0 +2024-03-05,9.310000,9.310000,9.310000,9.310000,8.974021,0 +2024-03-06,9.330000,9.330000,9.330000,9.330000,8.993299,0 +2024-03-07,9.340000,9.340000,9.340000,9.340000,9.002938,0 +2024-03-08,9.350000,9.350000,9.350000,9.350000,9.012577,0 +2024-03-11,9.340000,9.340000,9.340000,9.340000,9.002938,0 +2024-03-12,9.320000,9.320000,9.320000,9.320000,8.983660,0 +2024-03-13,9.300000,9.300000,9.300000,9.300000,8.964381,0 +2024-03-14,9.240000,9.240000,9.240000,9.240000,8.906548,0 +2024-03-15,9.230000,9.230000,9.230000,9.230000,8.896909,0 +2024-03-18,9.220000,9.220000,9.220000,9.220000,8.887270,0 +2024-03-19,9.240000,9.240000,9.240000,9.240000,8.906548,0 +2024-03-20,9.260000,9.260000,9.260000,9.260000,8.925825,0 +2024-03-21,9.260000,9.260000,9.260000,9.260000,8.925825,0 +2024-03-22,9.290000,9.290000,9.290000,9.290000,8.954741,0 +2024-03-25,9.280000,9.280000,9.280000,9.280000,8.945103,0 +2024-03-26,9.290000,9.290000,9.290000,9.290000,8.954741,0 +2024-03-27,9.310000,9.310000,9.310000,9.310000,8.974021,0 +2024-03-28,9.300000,9.300000,9.300000,9.300000,8.996834,0 +2024-04-01,9.230000,9.230000,9.230000,9.230000,8.929117,0 +2024-04-02,9.220000,9.220000,9.220000,9.220000,8.919441,0 +2024-04-03,9.220000,9.220000,9.220000,9.220000,8.919441,0 +2024-04-04,9.250000,9.250000,9.250000,9.250000,8.948462,0 +2024-04-05,9.200000,9.200000,9.200000,9.200000,8.900093,0 +2024-04-08,9.180000,9.180000,9.180000,9.180000,8.880746,0 +2024-04-09,9.220000,9.220000,9.220000,9.220000,8.919441,0 +2024-04-10,9.110000,9.110000,9.110000,9.110000,8.813026,0 +2024-04-11,9.100000,9.100000,9.100000,9.100000,8.803354,0 +2024-04-12,9.130000,9.130000,9.130000,9.130000,8.832377,0 +2024-04-15,9.060000,9.060000,9.060000,9.060000,8.764660,0 +2024-04-16,9.040000,9.040000,9.040000,9.040000,8.745310,0 +2024-04-17,9.080000,9.080000,9.080000,9.080000,8.784006,0 +2024-04-18,9.050000,9.050000,9.050000,9.050000,8.754983,0 +2024-04-19,9.060000,9.060000,9.060000,9.060000,8.764660,0 +2024-04-22,9.060000,9.060000,9.060000,9.060000,8.764660,0 +2024-04-23,9.080000,9.080000,9.080000,9.080000,8.784006,0 +2024-04-24,9.050000,9.050000,9.050000,9.050000,8.754983,0 +2024-04-25,9.020000,9.020000,9.020000,9.020000,8.725963,0 +2024-04-26,9.040000,9.040000,9.040000,9.040000,8.745310,0 +2024-04-29,9.070000,9.070000,9.070000,9.070000,8.774332,0 +2024-04-30,9.030000,9.030000,9.030000,9.030000,8.768382,0 +2024-05-01,9.080000,9.080000,9.080000,9.080000,8.816933,0 +2024-05-02,9.100000,9.100000,9.100000,9.100000,8.836353,0 +2024-05-03,9.150000,9.150000,9.150000,9.150000,8.884904,0 +2024-05-06,9.150000,9.150000,9.150000,9.150000,8.884904,0 +2024-05-07,9.170000,9.170000,9.170000,9.170000,8.904324,0 +2024-05-08,9.150000,9.150000,9.150000,9.150000,8.884904,0 +2024-05-09,9.180000,9.180000,9.180000,9.180000,8.914036,0 +2024-05-10,9.150000,9.150000,9.150000,9.150000,8.884904,0 +2024-05-13,9.160000,9.160000,9.160000,9.160000,8.894615,0 +2024-05-14,9.180000,9.180000,9.180000,9.180000,8.914036,0 +2024-05-15,9.240000,9.240000,9.240000,9.240000,8.972296,0 +2024-05-16,9.230000,9.230000,9.230000,9.230000,8.962586,0 +2024-05-17,9.200000,9.200000,9.200000,9.200000,8.933455,0 +2024-05-20,9.190000,9.190000,9.190000,9.190000,8.923744,0 +2024-05-21,9.210000,9.210000,9.210000,9.210000,8.943166,0 +2024-05-22,9.200000,9.200000,9.200000,9.200000,8.933455,0 +2024-05-23,9.170000,9.170000,9.170000,9.170000,8.904324,0 +2024-05-24,9.170000,9.170000,9.170000,9.170000,8.904324,0 +2024-05-28,9.130000,9.130000,9.130000,9.130000,8.865483,0 +2024-05-29,9.090000,9.090000,9.090000,9.090000,8.826642,0 +2024-05-30,9.130000,9.130000,9.130000,9.130000,8.865483,0 +2024-05-31,9.150000,9.150000,9.150000,9.150000,8.920593,0 +2024-06-03,9.210000,9.210000,9.210000,9.210000,8.979089,0 +2024-06-04,9.250000,9.250000,9.250000,9.250000,9.018085,0 +2024-06-05,9.280000,9.280000,9.280000,9.280000,9.047333,0 +2024-06-06,9.280000,9.280000,9.280000,9.280000,9.047333,0 +2024-06-07,9.200000,9.200000,9.200000,9.200000,8.969338,0 +2024-06-10,9.180000,9.180000,9.180000,9.180000,8.949841,0 +2024-06-11,9.220000,9.220000,9.220000,9.220000,8.988838,0 +2024-06-12,9.280000,9.280000,9.280000,9.280000,9.047333,0 +2024-06-13,9.310000,9.310000,9.310000,9.310000,9.076582,0 +2024-06-14,9.330000,9.330000,9.330000,9.330000,9.096082,0 +2024-06-17,9.290000,9.290000,9.290000,9.290000,9.057083,0 +2024-06-18,9.330000,9.330000,9.330000,9.330000,9.096082,0 +2024-06-20,9.310000,9.310000,9.310000,9.310000,9.076582,0 +2024-06-21,9.300000,9.300000,9.300000,9.300000,9.066833,0 +2024-06-24,9.310000,9.310000,9.310000,9.310000,9.076582,0 +2024-06-25,9.310000,9.310000,9.310000,9.310000,9.076582,0 +2024-06-26,9.270000,9.270000,9.270000,9.270000,9.037585,0 +2024-06-27,9.280000,9.280000,9.280000,9.280000,9.047333,0 +2024-06-28,9.250000,9.250000,9.250000,9.250000,9.048455,0 +2024-07-01,9.180000,9.180000,9.180000,9.180000,8.979980,0 +2024-07-02,9.200000,9.200000,9.200000,9.200000,8.999544,0 +2024-07-03,9.250000,9.250000,9.250000,9.250000,9.048455,0 +2024-07-05,9.290000,9.290000,9.290000,9.290000,9.087584,0 +2024-07-08,9.300000,9.300000,9.300000,9.300000,9.097366,0 +2024-07-09,9.290000,9.290000,9.290000,9.290000,9.087584,0 +2024-07-10,9.290000,9.290000,9.290000,9.290000,9.087584,0 +2024-07-11,9.340000,9.340000,9.340000,9.340000,9.136493,0 +2024-07-12,9.360000,9.360000,9.360000,9.360000,9.156058,0 +2024-07-15,9.330000,9.330000,9.330000,9.330000,9.126712,0 +2024-07-16,9.370000,9.370000,9.370000,9.370000,9.165841,0 +2024-07-17,9.380000,9.380000,9.380000,9.380000,9.175623,0 +2024-07-18,9.350000,9.350000,9.350000,9.350000,9.146276,0 +2024-07-19,9.330000,9.330000,9.330000,9.330000,9.126712,0 +2024-07-22,9.320000,9.320000,9.320000,9.320000,9.116929,0 +2024-07-23,9.320000,9.320000,9.320000,9.320000,9.116929,0 +2024-07-24,9.300000,9.300000,9.300000,9.300000,9.097366,0 +2024-07-25,9.310000,9.310000,9.310000,9.310000,9.107148,0 +2024-07-26,9.350000,9.350000,9.350000,9.350000,9.146276,0 +2024-07-29,9.360000,9.360000,9.360000,9.360000,9.156058,0 +2024-07-30,9.370000,9.370000,9.370000,9.370000,9.165841,0 +2024-07-31,9.410000,9.410000,9.410000,9.410000,9.241216,0 +2024-08-01,9.450000,9.450000,9.450000,9.450000,9.280499,0 +2024-08-02,9.560000,9.560000,9.560000,9.560000,9.388527,0 +2024-08-05,9.550000,9.550000,9.550000,9.550000,9.378706,0 +2024-08-06,9.490000,9.490000,9.490000,9.490000,9.319782,0 +2024-08-07,9.470000,9.470000,9.470000,9.470000,9.300141,0 +2024-08-08,9.450000,9.450000,9.450000,9.450000,9.280499,0 +2024-08-09,9.480000,9.480000,9.480000,9.480000,9.309961,0 +2024-08-12,9.500000,9.500000,9.500000,9.500000,9.329603,0 +2024-08-13,9.520000,9.520000,9.520000,9.520000,9.349244,0 +2024-08-14,9.540000,9.540000,9.540000,9.540000,9.368884,0 +2024-08-15,9.490000,9.490000,9.490000,9.490000,9.319782,0 +2024-08-16,9.510000,9.510000,9.510000,9.510000,9.339423,0 +2024-08-19,9.520000,9.520000,9.520000,9.520000,9.349244,0 +2024-08-20,9.550000,9.550000,9.550000,9.550000,9.378706,0 +2024-08-21,9.570000,9.570000,9.570000,9.570000,9.398347,0 +2024-08-22,9.530000,9.530000,9.530000,9.530000,9.359065,0 +2024-08-23,9.570000,9.570000,9.570000,9.570000,9.398347,0 +2024-08-26,9.560000,9.560000,9.560000,9.560000,9.388527,0 +2024-08-27,9.560000,9.560000,9.560000,9.560000,9.388527,0 +2024-08-28,9.560000,9.560000,9.560000,9.560000,9.388527,0 +2024-08-29,9.540000,9.540000,9.540000,9.540000,9.368884,0 +2024-08-30,9.520000,9.520000,9.520000,9.520000,9.390843,0 +2024-09-03,9.560000,9.560000,9.560000,9.560000,9.430301,0 +2024-09-04,9.590000,9.590000,9.590000,9.590000,9.459893,0 +2024-09-05,9.610000,9.610000,9.610000,9.610000,9.479621,0 +2024-09-06,9.630000,9.630000,9.630000,9.630000,9.499351,0 +2024-09-09,9.640000,9.640000,9.640000,9.640000,9.509215,0 +2024-09-10,9.670000,9.670000,9.670000,9.670000,9.538807,0 +2024-09-11,9.670000,9.670000,9.670000,9.670000,9.538807,0 +2024-09-12,9.650000,9.650000,9.650000,9.650000,9.519079,0 +2024-09-13,9.670000,9.670000,9.670000,9.670000,9.538807,0 +2024-09-16,9.690000,9.690000,9.690000,9.690000,9.558536,0 +2024-09-17,9.680000,9.680000,9.680000,9.680000,9.548672,0 +2024-09-18,9.650000,9.650000,9.650000,9.650000,9.519079,0 +2024-09-19,9.640000,9.640000,9.640000,9.640000,9.509215,0 +2024-09-20,9.640000,9.640000,9.640000,9.640000,9.509215,0 +2024-09-23,9.640000,9.640000,9.640000,9.640000,9.509215,0 +2024-09-24,9.650000,9.650000,9.650000,9.650000,9.519079,0 +2024-09-25,9.620000,9.620000,9.620000,9.620000,9.489486,0 +2024-09-26,9.610000,9.610000,9.610000,9.610000,9.479621,0 +2024-09-27,9.640000,9.640000,9.640000,9.640000,9.509215,0 +2024-09-30,9.610000,9.610000,9.610000,9.610000,9.510065,0 +2024-10-01,9.640000,9.640000,9.640000,9.640000,9.539755,0 +2024-10-02,9.620000,9.620000,9.620000,9.620000,9.519961,0 +2024-10-03,9.580000,9.580000,9.580000,9.580000,9.480377,0 +2024-10-04,9.510000,9.510000,9.510000,9.510000,9.411106,0 +2024-10-07,9.480000,9.480000,9.480000,9.480000,9.381418,0 +2024-10-08,9.480000,9.480000,9.480000,9.480000,9.381418,0 +2024-10-09,9.460000,9.460000,9.460000,9.460000,9.361626,0 +2024-10-10,9.460000,9.460000,9.460000,9.460000,9.361626,0 +2024-10-11,9.460000,9.460000,9.460000,9.460000,9.361626,0 +2024-10-14,9.450000,9.450000,9.450000,9.450000,9.351729,0 +2024-10-15,9.480000,9.480000,9.480000,9.480000,9.381418,0 +2024-10-16,9.500000,9.500000,9.500000,9.500000,9.401209,0 +2024-10-17,9.450000,9.450000,9.450000,9.450000,9.351729,0 +2024-10-18,9.460000,9.460000,9.460000,9.460000,9.361626,0 +2024-10-21,9.400000,9.400000,9.400000,9.400000,9.302250,0 +2024-10-22,9.390000,9.390000,9.390000,9.390000,9.292354,0 +2024-10-23,9.370000,9.370000,9.370000,9.370000,9.272560,0 +2024-10-24,9.380000,9.380000,9.380000,9.380000,9.282457,0 +2024-10-25,9.370000,9.370000,9.370000,9.370000,9.272560,0 +2024-10-28,9.350000,9.350000,9.350000,9.350000,9.252770,0 +2024-10-29,9.350000,9.350000,9.350000,9.350000,9.252770,0 +2024-10-30,9.350000,9.350000,9.350000,9.350000,9.252770,0 +2024-10-31,9.350000,9.350000,9.350000,9.350000,9.285691,0 +2024-11-01,9.310000,9.310000,9.310000,9.310000,9.245966,0 +2024-11-04,9.340000,9.340000,9.340000,9.340000,9.275759,0 +2024-11-05,9.350000,9.350000,9.350000,9.350000,9.285691,0 +2024-11-06,9.290000,9.290000,9.290000,9.290000,9.226103,0 +2024-11-07,9.340000,9.340000,9.340000,9.340000,9.275759,0 +2024-11-08,9.360000,9.360000,9.360000,9.360000,9.295622,0 +2024-11-11,9.350000,9.350000,9.350000,9.350000,9.285691,0 +2024-11-12,9.300000,9.300000,9.300000,9.300000,9.236034,0 +2024-11-13,9.290000,9.290000,9.290000,9.290000,9.226103,0 +2024-11-14,9.290000,9.290000,9.290000,9.290000,9.226103,0 +2024-11-15,9.280000,9.280000,9.280000,9.280000,9.216172,0 +2024-11-18,9.290000,9.290000,9.290000,9.290000,9.226103,0 +2024-11-19,9.310000,9.310000,9.310000,9.310000,9.245966,0 +2024-11-20,9.290000,9.290000,9.290000,9.290000,9.226103,0 +2024-11-21,9.280000,9.280000,9.280000,9.280000,9.216172,0 +2024-11-22,9.290000,9.290000,9.290000,9.290000,9.226103,0 +2024-11-25,9.370000,9.370000,9.370000,9.370000,9.305552,0 +2024-11-26,9.350000,9.350000,9.350000,9.350000,9.285691,0 +2024-11-27,9.380000,9.380000,9.380000,9.380000,9.315484,0 +2024-11-29,9.410000,9.410000,9.410000,9.410000,9.378817,0 +2024-12-02,9.410000,9.410000,9.410000,9.410000,9.378817,0 +2024-12-03,9.400000,9.400000,9.400000,9.400000,9.368850,0 +2024-12-04,9.420000,9.420000,9.420000,9.420000,9.388783,0 +2024-12-05,9.430000,9.430000,9.430000,9.430000,9.398751,0 +2024-12-06,9.450000,9.450000,9.450000,9.450000,9.418684,0 +2024-12-09,9.420000,9.420000,9.420000,9.420000,9.388783,0 +2024-12-10,9.410000,9.410000,9.410000,9.410000,9.378817,0 +2024-12-11,9.380000,9.380000,9.380000,9.380000,9.348916,0 +2024-12-12,9.350000,9.350000,9.350000,9.350000,9.319016,0 +2024-12-13,9.310000,9.310000,9.310000,9.310000,9.279148,0 +2024-12-16,9.310000,9.310000,9.310000,9.310000,9.279148,0 +2024-12-17,9.320000,9.320000,9.320000,9.320000,9.289115,0 +2024-12-18,9.260000,9.260000,9.260000,9.260000,9.229314,0 +2024-12-19,9.220000,9.220000,9.220000,9.220000,9.189446,0 +2024-12-20,9.240000,9.240000,9.240000,9.240000,9.209380,0 +2024-12-23,9.210000,9.210000,9.210000,9.210000,9.179480,0 +2024-12-24,9.210000,9.210000,9.210000,9.210000,9.179480,0 +2024-12-26,9.220000,9.220000,9.220000,9.220000,9.189446,0 +2024-12-27,9.200000,9.200000,9.200000,9.200000,9.169513,0 +2024-12-30,9.240000,9.240000,9.240000,9.240000,9.209380,0 +2024-12-31,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2025-01-02,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2025-01-03,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2025-01-06,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2025-01-08,9.170000,9.170000,9.170000,9.170000,9.170000,0 diff --git a/overrides/frozen/abqzx.json b/overrides/frozen/abqzx.json new file mode 100644 index 0000000..5a4415a --- /dev/null +++ b/overrides/frozen/abqzx.json @@ -0,0 +1,7 @@ +{ + "symbol": "abqzx", + "longName": "AB Bond Fund, Inc. - AB Total Return Bond Portfolio", + "freeze_date": "2025-01-08", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/adusx-dividend.csv b/overrides/frozen/adusx-dividend.csv new file mode 100644 index 0000000..fb40b69 --- /dev/null +++ b/overrides/frozen/adusx-dividend.csv @@ -0,0 +1 @@ +Date,Dividends,ctime diff --git a/overrides/frozen/adusx-history.csv b/overrides/frozen/adusx-history.csv new file mode 100644 index 0000000..13ca03d --- /dev/null +++ b/overrides/frozen/adusx-history.csv @@ -0,0 +1,503 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2015-12-21,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22 +2015-12-22,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22 +2015-12-23,14.970000,14.970000,14.970000,14.970000,14.970000,0,2017-08-22 +2015-12-24,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22 +2015-12-28,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22 +2015-12-29,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22 +2015-12-30,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22 +2015-12-31,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22 +2016-01-04,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22 +2016-01-05,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22 +2016-01-06,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22 +2016-01-07,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22 +2016-01-08,15.020000,15.020000,15.020000,15.020000,15.020000,0,2017-08-22 +2016-01-11,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22 +2016-01-12,15.150000,15.150000,15.150000,15.150000,15.150000,0,2017-08-22 +2016-01-13,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22 +2016-01-14,15.080000,15.080000,15.080000,15.080000,15.080000,0,2017-08-22 +2016-01-15,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22 +2016-01-19,15.120000,15.120000,15.120000,15.120000,15.120000,0,2017-08-22 +2016-01-20,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22 +2016-01-21,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22 +2016-01-22,15.100000,15.100000,15.100000,15.100000,15.100000,0,2017-08-22 +2016-01-25,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22 +2016-01-26,15.100000,15.100000,15.100000,15.100000,15.100000,0,2017-08-22 +2016-01-27,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22 +2016-01-28,15.140000,15.140000,15.140000,15.140000,15.140000,0,2017-08-22 +2016-01-29,15.170000,15.170000,15.170000,15.170000,15.170000,0,2017-08-22 +2016-02-01,15.190000,15.190000,15.190000,15.190000,15.190000,0,2017-08-22 +2016-02-02,15.220000,15.220000,15.220000,15.220000,15.220000,0,2017-08-22 +2016-02-03,15.140000,15.140000,15.140000,15.140000,15.140000,0,2017-08-22 +2016-02-04,15.020000,15.020000,15.020000,15.020000,15.020000,0,2017-08-22 +2016-02-05,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22 +2016-02-08,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22 +2016-02-09,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22 +2016-02-10,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22 +2016-02-11,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22 +2016-02-12,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22 +2016-02-16,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22 +2016-02-17,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22 +2016-02-18,14.920000,14.920000,14.920000,14.920000,14.920000,0,2017-08-22 +2016-02-19,14.940000,14.940000,14.940000,14.940000,14.940000,0,2017-08-22 +2016-02-22,14.860000,14.860000,14.860000,14.860000,14.860000,0,2017-08-22 +2016-02-23,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22 +2016-02-24,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22 +2016-02-25,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22 +2016-02-26,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22 +2016-02-29,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22 +2016-03-01,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22 +2016-03-02,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22 +2016-03-03,14.640000,14.640000,14.640000,14.640000,14.640000,0,2017-08-22 +2016-03-04,14.600000,14.600000,14.600000,14.600000,14.600000,0,2017-08-22 +2016-03-07,14.520000,14.520000,14.520000,14.520000,14.520000,0,2017-08-22 +2016-03-08,14.610000,14.610000,14.610000,14.610000,14.610000,0,2017-08-22 +2016-03-09,14.640000,14.640000,14.640000,14.640000,14.640000,0,2017-08-22 +2016-03-10,14.700000,14.700000,14.700000,14.700000,14.700000,0,2017-08-22 +2016-03-11,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22 +2016-03-14,14.740000,14.740000,14.740000,14.740000,14.740000,0,2017-08-22 +2016-03-15,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22 +2016-03-16,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22 +2016-03-17,14.720000,14.720000,14.720000,14.720000,14.720000,0,2017-08-22 +2016-03-18,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22 +2016-03-21,14.740000,14.740000,14.740000,14.740000,14.740000,0,2017-08-22 +2016-03-22,14.720000,14.720000,14.720000,14.720000,14.720000,0,2017-08-22 +2016-03-23,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22 +2016-03-24,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22 +2016-03-28,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22 +2016-03-29,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22 +2016-03-30,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22 +2016-03-31,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22 +2016-04-01,14.820000,14.820000,14.820000,14.820000,14.820000,0,2017-08-22 +2016-04-04,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22 +2016-04-05,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22 +2016-04-06,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22 +2016-04-07,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22 +2016-04-08,15.020000,15.020000,15.020000,15.020000,15.020000,0,2017-08-22 +2016-04-11,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22 +2016-04-12,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22 +2016-04-13,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22 +2016-04-14,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22 +2016-04-15,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22 +2016-04-18,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22 +2016-04-19,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22 +2016-04-20,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22 +2016-04-21,14.820000,14.820000,14.820000,14.820000,14.820000,0,2017-08-22 +2016-04-22,14.720000,14.720000,14.720000,14.720000,14.720000,0,2017-08-22 +2016-04-25,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22 +2016-04-26,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22 +2016-04-27,14.760000,14.760000,14.760000,14.760000,14.760000,0,2017-08-22 +2016-04-28,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22 +2016-04-29,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22 +2016-05-02,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22 +2016-05-03,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22 +2016-05-04,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22 +2016-05-05,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22 +2016-05-06,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22 +2016-05-09,15.150000,15.150000,15.150000,15.150000,15.150000,0,2017-08-22 +2016-05-10,15.170000,15.170000,15.170000,15.170000,15.170000,0,2017-08-22 +2016-05-11,15.160000,15.160000,15.160000,15.160000,15.160000,0,2017-08-22 +2016-05-12,15.180000,15.180000,15.180000,15.180000,15.180000,0,2017-08-22 +2016-05-13,15.210000,15.210000,15.210000,15.210000,15.210000,0,2017-08-22 +2016-05-16,15.190000,15.190000,15.190000,15.190000,15.190000,0,2017-08-22 +2016-05-17,15.100000,15.100000,15.100000,15.100000,15.100000,0,2017-08-22 +2016-05-18,15.170000,15.170000,15.170000,15.170000,15.170000,0,2017-08-22 +2016-05-20,15.140000,15.140000,15.140000,15.140000,15.140000,0,2017-08-22 +2016-05-23,15.080000,15.080000,15.080000,15.080000,15.080000,0,2017-08-22 +2016-05-24,15.100000,15.100000,15.100000,15.100000,15.100000,0,2017-08-22 +2016-05-25,15.040000,15.040000,15.040000,15.040000,15.040000,0,2017-08-22 +2016-05-26,15.080000,15.080000,15.080000,15.080000,15.080000,0,2017-08-22 +2016-05-27,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22 +2016-05-31,15.040000,15.040000,15.040000,15.040000,15.040000,0,2017-08-22 +2016-06-01,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22 +2016-06-02,15.030000,15.030000,15.030000,15.030000,15.030000,0,2017-08-22 +2016-06-03,15.030000,15.030000,15.030000,15.030000,15.030000,0,2017-08-22 +2016-06-06,14.930000,14.930000,14.930000,14.930000,14.930000,0,2017-08-22 +2016-06-07,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22 +2016-06-08,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22 +2016-06-09,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22 +2016-06-10,15.040000,15.040000,15.040000,15.040000,15.040000,0,2017-08-22 +2016-06-13,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22 +2016-06-14,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22 +2016-06-15,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22 +2016-06-16,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22 +2016-06-17,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22 +2016-06-20,14.920000,14.920000,14.920000,14.920000,14.920000,0,2017-08-22 +2016-06-21,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22 +2016-06-22,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22 +2016-06-23,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22 +2016-06-24,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22 +2016-06-27,15.250000,15.250000,15.250000,15.250000,15.250000,0,2017-08-22 +2016-06-28,15.190000,15.190000,15.190000,15.190000,15.190000,0,2017-08-22 +2016-06-29,15.140000,15.140000,15.140000,15.140000,15.140000,0,2017-08-22 +2016-06-30,15.150000,15.150000,15.150000,15.150000,15.150000,0,2017-08-22 +2016-07-01,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22 +2016-07-05,15.210000,15.210000,15.210000,15.210000,15.210000,0,2017-08-22 +2016-07-06,15.180000,15.180000,15.180000,15.180000,15.180000,0,2017-08-22 +2016-07-07,15.210000,15.210000,15.210000,15.210000,15.210000,0,2017-08-22 +2016-07-08,15.170000,15.170000,15.170000,15.170000,15.170000,0,2017-08-22 +2016-07-11,15.120000,15.120000,15.120000,15.120000,15.120000,0,2017-08-22 +2016-07-12,14.970000,14.970000,14.970000,14.970000,14.970000,0,2017-08-22 +2016-07-13,14.970000,14.970000,14.970000,14.970000,14.970000,0,2017-08-22 +2016-07-14,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22 +2016-07-15,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22 +2016-07-18,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22 +2016-07-19,15.110000,15.110000,15.110000,15.110000,15.110000,0,2017-08-22 +2016-07-20,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22 +2016-07-21,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22 +2016-07-22,15.020000,15.020000,15.020000,15.020000,15.020000,0,2017-08-22 +2016-07-25,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22 +2016-07-26,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22 +2016-07-27,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22 +2016-07-28,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22 +2016-07-29,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22 +2016-08-01,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22 +2016-08-02,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22 +2016-08-03,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22 +2016-08-04,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22 +2016-08-05,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22 +2016-08-08,14.920000,14.920000,14.920000,14.920000,14.920000,0,2017-08-22 +2016-08-09,14.940000,14.940000,14.940000,14.940000,14.940000,0,2017-08-22 +2016-08-10,14.930000,14.930000,14.930000,14.930000,14.930000,0,2017-08-22 +2016-08-11,14.900000,14.900000,14.900000,14.900000,14.900000,0,2017-08-22 +2016-08-12,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22 +2016-08-15,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22 +2016-08-16,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22 +2016-08-17,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22 +2016-08-18,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22 +2016-08-19,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22 +2016-08-22,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22 +2016-08-23,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22 +2016-08-24,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22 +2016-08-25,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22 +2016-08-26,14.820000,14.820000,14.820000,14.820000,14.820000,0,2017-08-22 +2016-08-29,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22 +2016-08-30,14.830000,14.830000,14.830000,14.830000,14.830000,0,2017-08-22 +2016-08-31,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22 +2016-09-01,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22 +2016-09-02,14.830000,14.830000,14.830000,14.830000,14.830000,0,2017-08-22 +2016-09-06,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22 +2016-09-07,14.770000,14.770000,14.770000,14.770000,14.770000,0,2017-08-22 +2016-09-08,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22 +2016-09-09,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22 +2016-09-12,14.860000,14.860000,14.860000,14.860000,14.860000,0,2017-08-22 +2016-09-13,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22 +2016-09-14,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22 +2016-09-15,14.930000,14.930000,14.930000,14.930000,14.930000,0,2017-08-22 +2016-09-16,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22 +2016-09-19,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22 +2016-09-20,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22 +2016-09-21,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22 +2016-09-22,14.930000,14.930000,14.930000,14.930000,14.930000,0,2017-08-22 +2016-09-23,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22 +2016-09-26,14.900000,14.900000,14.900000,14.900000,14.900000,0,2017-08-22 +2016-09-27,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22 +2016-09-28,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22 +2016-09-29,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22 +2016-09-30,14.770000,14.770000,14.770000,14.770000,14.770000,0,2017-08-22 +2016-10-03,14.770000,14.770000,14.770000,14.770000,14.770000,0,2017-08-22 +2016-10-04,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22 +2016-10-05,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22 +2016-10-06,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22 +2016-10-07,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22 +2016-10-10,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22 +2016-10-11,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22 +2016-10-12,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22 +2016-10-13,14.860000,14.860000,14.860000,14.860000,14.860000,0,2017-08-22 +2016-10-14,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22 +2016-10-17,14.860000,14.860000,14.860000,14.860000,14.860000,0,2017-08-22 +2016-10-18,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22 +2016-10-19,14.730000,14.730000,14.730000,14.730000,14.730000,0,2017-08-22 +2016-10-20,14.750000,14.750000,14.750000,14.750000,14.750000,0,2017-08-22 +2016-10-21,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22 +2016-10-24,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22 +2016-10-25,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22 +2016-10-26,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22 +2016-10-27,14.750000,14.750000,14.750000,14.750000,14.750000,0,2017-08-22 +2016-10-28,14.770000,14.770000,14.770000,14.770000,14.770000,0,2017-08-22 +2016-10-31,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22 +2016-11-01,14.730000,14.730000,14.730000,14.730000,14.730000,0,2017-08-22 +2016-11-02,14.620000,14.620000,14.620000,14.620000,14.620000,0,2017-08-22 +2016-11-03,14.620000,14.620000,14.620000,14.620000,14.620000,0,2017-08-22 +2016-11-04,14.600000,14.600000,14.600000,14.600000,14.600000,0,2017-08-22 +2016-11-07,14.590000,14.590000,14.590000,14.590000,14.590000,0,2017-08-22 +2016-11-08,14.600000,14.600000,14.600000,14.600000,14.600000,0,2017-08-22 +2016-11-09,14.600000,14.600000,14.600000,14.600000,14.600000,0,2017-08-22 +2016-11-10,14.560000,14.560000,14.560000,14.560000,14.560000,0,2017-08-22 +2016-11-11,14.500000,14.500000,14.500000,14.500000,14.500000,0,2017-08-22 +2016-11-14,14.510000,14.510000,14.510000,14.510000,14.510000,0,2017-08-22 +2016-11-15,14.550000,14.550000,14.550000,14.550000,14.550000,0,2017-08-22 +2016-11-16,14.510000,14.510000,14.510000,14.510000,14.510000,0,2017-08-22 +2016-11-17,14.580000,14.580000,14.580000,14.580000,14.580000,0,2017-08-22 +2016-11-18,14.560000,14.560000,14.560000,14.560000,14.560000,0,2017-08-22 +2016-11-21,14.550000,14.550000,14.550000,14.550000,14.550000,0,2017-08-22 +2016-11-22,14.450000,14.450000,14.450000,14.450000,14.450000,0,2017-08-22 +2016-11-23,14.460000,14.460000,14.460000,14.460000,14.460000,0,2017-08-22 +2016-11-25,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22 +2016-11-28,14.380000,14.380000,14.380000,14.380000,14.380000,0,2017-08-22 +2016-11-29,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22 +2016-11-30,14.510000,14.510000,14.510000,14.510000,14.510000,0,2017-08-22 +2016-12-01,14.510000,14.510000,14.510000,14.510000,14.510000,0,2017-08-22 +2016-12-02,14.500000,14.500000,14.500000,14.500000,14.500000,0,2017-08-22 +2016-12-05,14.490000,14.490000,14.490000,14.490000,14.490000,0,2017-08-22 +2016-12-06,14.480000,14.480000,14.480000,14.480000,14.480000,0,2017-08-22 +2016-12-07,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22 +2016-12-08,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22 +2016-12-09,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22 +2016-12-12,14.350000,14.350000,14.350000,14.350000,14.350000,0,2017-08-22 +2016-12-13,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22 +2016-12-14,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22 +2016-12-15,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22 +2016-12-16,14.410000,14.410000,14.410000,14.410000,14.410000,0,2017-08-22 +2016-12-19,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22 +2016-12-20,14.380000,14.380000,14.380000,14.380000,14.380000,0,2017-08-22 +2016-12-21,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22 +2016-12-22,14.400000,14.400000,14.400000,14.400000,14.400000,0,2017-08-22 +2016-12-23,14.400000,14.400000,14.400000,14.400000,14.400000,0,2017-08-22 +2016-12-27,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22 +2016-12-28,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22 +2016-12-29,14.400000,14.400000,14.400000,14.400000,14.400000,0,2017-08-22 +2016-12-30,14.380000,14.380000,14.380000,14.380000,14.380000,0,2017-08-22 +2017-01-03,14.360000,14.360000,14.360000,14.360000,14.360000,0,2017-08-22 +2017-01-04,14.330000,14.330000,14.330000,14.330000,14.330000,0,2017-08-22 +2017-01-05,14.370000,14.370000,14.370000,14.370000,14.370000,0,2017-08-22 +2017-01-06,14.330000,14.330000,14.330000,14.330000,14.330000,0,2017-08-22 +2017-01-09,14.360000,14.360000,14.360000,14.360000,14.360000,0,2017-08-22 +2017-01-10,14.350000,14.350000,14.350000,14.350000,14.350000,0,2017-08-22 +2017-01-11,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22 +2017-01-12,14.370000,14.370000,14.370000,14.370000,14.370000,0,2017-08-22 +2017-01-13,14.430000,14.430000,14.430000,14.430000,14.430000,0,2017-08-22 +2017-01-17,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22 +2017-01-18,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22 +2017-01-19,14.430000,14.430000,14.430000,14.430000,14.430000,0,2017-08-22 +2017-01-20,14.470000,14.470000,14.470000,14.470000,14.470000,0,2017-08-22 +2017-01-23,14.470000,14.470000,14.470000,14.470000,14.470000,0,2017-08-22 +2017-01-24,14.430000,14.430000,14.430000,14.430000,14.430000,0,2017-08-22 +2017-01-25,14.450000,14.450000,14.450000,14.450000,14.450000,0,2017-08-22 +2017-01-26,14.490000,14.490000,14.490000,14.490000,14.490000,0,2017-08-22 +2017-01-27,14.480000,14.480000,14.480000,14.480000,14.480000,0,2017-08-22 +2017-01-30,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22 +2017-01-31,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22 +2017-02-01,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22 +2017-02-02,14.450000,14.450000,14.450000,14.450000,14.450000,0,2017-08-22 +2017-02-03,14.430000,14.430000,14.430000,14.430000,14.430000,0,2017-08-22 +2017-02-06,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22 +2017-02-07,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22 +2017-02-08,14.330000,14.330000,14.330000,14.330000,14.330000,0,2017-08-22 +2017-02-09,14.340000,14.340000,14.340000,14.340000,14.340000,0,2017-08-22 +2017-02-10,14.300000,14.300000,14.300000,14.300000,14.300000,0,2017-08-22 +2017-02-13,14.310000,14.310000,14.310000,14.310000,14.310000,0,2017-08-22 +2017-02-14,14.300000,14.300000,14.300000,14.300000,14.300000,0,2017-08-22 +2017-02-15,14.280000,14.280000,14.280000,14.280000,14.280000,0,2017-08-22 +2017-02-16,14.200000,14.200000,14.200000,14.200000,14.200000,0,2017-08-22 +2017-02-17,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-02-21,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22 +2017-02-22,14.160000,14.160000,14.160000,14.160000,14.160000,0,2017-08-22 +2017-02-23,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22 +2017-02-24,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22 +2017-02-27,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22 +2017-02-28,14.140000,14.140000,14.140000,14.140000,14.140000,0,2017-08-22 +2017-03-01,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22 +2017-03-02,14.080000,14.080000,14.080000,14.080000,14.080000,0,2017-08-22 +2017-03-03,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22 +2017-03-06,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22 +2017-03-07,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22 +2017-03-08,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22 +2017-03-09,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22 +2017-03-10,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22 +2017-03-13,14.180000,14.180000,14.180000,14.180000,14.180000,0,2017-08-22 +2017-03-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-03-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-03-16,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22 +2017-03-17,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22 +2017-03-20,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22 +2017-03-21,14.020000,14.020000,14.020000,14.020000,14.020000,0,2017-08-22 +2017-03-22,14.020000,14.020000,14.020000,14.020000,14.020000,0,2017-08-22 +2017-03-23,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22 +2017-03-24,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22 +2017-03-27,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22 +2017-03-28,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22 +2017-03-29,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22 +2017-03-30,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22 +2017-03-31,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22 +2017-04-03,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-04-04,14.200000,14.200000,14.200000,14.200000,14.200000,0,2017-08-22 +2017-04-05,14.180000,14.180000,14.180000,14.180000,14.180000,0,2017-08-22 +2017-04-06,14.210000,14.210000,14.210000,14.210000,14.210000,0,2017-08-22 +2017-04-07,14.220000,14.220000,14.220000,14.220000,14.220000,0,2017-08-22 +2017-04-10,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22 +2017-04-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-04-12,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22 +2017-04-13,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22 +2017-04-17,14.080000,14.080000,14.080000,14.080000,14.080000,0,2017-08-22 +2017-04-18,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22 +2017-04-19,14.010000,14.010000,14.010000,14.010000,14.010000,0,2017-08-22 +2017-04-20,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22 +2017-04-21,14.000000,14.000000,14.000000,14.000000,14.000000,0,2017-08-22 +2017-04-24,14.050000,14.050000,14.050000,14.050000,14.050000,0,2017-08-22 +2017-04-25,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22 +2017-04-26,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22 +2017-04-27,14.070000,14.070000,14.070000,14.070000,14.070000,0,2017-08-22 +2017-04-28,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22 +2017-05-01,14.080000,14.080000,14.080000,14.080000,14.080000,0,2017-08-22 +2017-05-02,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22 +2017-05-03,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22 +2017-05-04,14.080000,14.080000,14.080000,14.080000,14.080000,0,2017-08-22 +2017-05-05,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22 +2017-05-08,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22 +2017-05-09,14.000000,14.000000,14.000000,14.000000,14.000000,0,2017-08-22 +2017-05-10,14.000000,14.000000,14.000000,14.000000,14.000000,0,2017-08-22 +2017-05-11,14.020000,14.020000,14.020000,14.020000,14.020000,0,2017-08-22 +2017-05-12,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22 +2017-05-15,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22 +2017-05-16,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22 +2017-05-17,13.970000,13.970000,13.970000,13.970000,13.970000,0,2017-08-22 +2017-05-18,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22 +2017-05-19,14.050000,14.050000,14.050000,14.050000,14.050000,0,2017-08-22 +2017-05-22,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22 +2017-05-23,14.140000,14.140000,14.140000,14.140000,14.140000,0,2017-08-22 +2017-05-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-05-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-05-26,14.190000,14.190000,14.190000,14.190000,14.190000,0,2017-08-22 +2017-05-30,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22 +2017-05-31,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22 +2017-06-01,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22 +2017-06-02,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22 +2017-06-05,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22 +2017-06-06,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22 +2017-06-07,14.190000,14.190000,14.190000,14.190000,14.190000,0,2017-08-22 +2017-06-08,14.230000,14.230000,14.230000,14.230000,14.230000,0,2017-08-22 +2017-06-09,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22 +2017-06-12,14.010000,14.010000,14.010000,14.010000,14.010000,0,2017-08-22 +2017-06-13,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22 +2017-06-14,14.050000,14.050000,14.050000,14.050000,14.050000,0,2017-08-22 +2017-06-15,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22 +2017-06-16,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22 +2017-06-19,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22 +2017-06-20,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22 +2017-06-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-06-22,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22 +2017-06-23,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22 +2017-06-26,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22 +2017-06-27,14.000000,14.000000,14.000000,14.000000,14.000000,0,2017-08-22 +2017-06-28,14.050000,14.050000,14.050000,14.050000,14.050000,0,2017-08-22 +2017-06-29,13.980000,13.980000,13.980000,13.980000,13.980000,0,2017-08-22 +2017-06-30,13.960000,13.960000,13.960000,13.960000,13.960000,0,2017-08-22 +2017-07-03,13.910000,13.910000,13.910000,13.910000,13.910000,0,2017-08-22 +2017-07-05,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22 +2017-07-06,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22 +2017-07-07,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22 +2017-07-10,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22 +2017-07-11,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22 +2017-07-12,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22 +2017-07-13,14.140000,14.140000,14.140000,14.140000,14.140000,0,2017-08-22 +2017-07-14,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22 +2017-07-17,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22 +2017-07-18,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22 +2017-07-19,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22 +2017-07-20,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22 +2017-07-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-07-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-07-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-07-26,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-07-27,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-07-28,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-07-31,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-01,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-02,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-03,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-04,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-07,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-08,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-09,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-10,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-16,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-17,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-18,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22 +2017-08-22,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-24 08:26:38 +2017-08-23,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-24 08:26:38 +2017-08-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-25 07:50:50 +2017-08-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-26 07:47:11 +2017-08-28,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-29 07:18:44 +2017-08-29,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-29 22:27:18 +2017-08-30,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-30 21:26:47 +2017-08-31,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-01 08:18:04 +2017-09-01,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-05 07:48:27 +2017-09-05,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-06 07:03:16 +2017-09-06,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-07 07:38:19 +2017-09-07,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-08 07:09:10 +2017-09-08,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-09 08:43:50 +2017-09-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-13 06:44:33 +2017-09-12,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-13 14:29:06 +2017-09-13,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-15 07:54:07 +2017-09-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-15 07:54:07 +2017-09-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-18 07:57:00 +2017-09-18,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-19 07:04:50 +2017-09-19,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-20 07:02:59 +2017-09-20,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-21 06:52:01 +2017-09-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-22 07:46:25 +2017-09-22,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-23 08:05:02 +2017-09-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-26 07:33:50 +2017-09-26,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-27 07:38:44 +2017-09-27,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-28 06:48:39 +2017-09-28,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-29 08:00:20 +2017-09-29,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-04 07:54:54 +2017-10-02,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-04 07:54:54 +2017-10-03,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-04 07:54:54 +2017-10-04,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-05 07:13:33 +2017-10-05,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-06 06:58:57 +2017-10-06,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-09 07:35:40 +2017-10-09,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-10 07:30:35 +2017-10-10,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-11 07:10:33 +2017-10-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-12 07:02:18 +2017-10-12,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-13 07:44:41 +2017-10-13,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-15 21:31:35 +2017-10-16,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-17 07:24:53 +2017-10-17,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-18 06:38:28 +2017-10-18,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-19 07:41:01 +2017-10-19,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-20 07:48:13 +2017-10-20,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-23 07:36:15 +2017-10-23,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-24 07:44:32 +2017-10-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-26 06:30:50 +2017-10-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-26 06:30:50 +2017-10-26,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-31 08:26:49 +2017-10-27,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-31 08:26:49 +2017-10-30,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-31 08:26:49 +2017-10-31,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-01 07:49:35 +2017-11-01,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-07 10:58:03 +2017-11-02,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-07 10:58:03 +2017-11-03,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-07 10:58:03 +2017-11-06,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-07 10:58:03 +2017-11-07,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-08 07:52:27 +2017-11-08,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39 +2017-11-09,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39 +2017-11-10,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39 +2017-11-13,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39 +2017-11-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39 +2017-11-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-20 07:43:46 +2017-11-16,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-20 07:43:46 +2017-11-17,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-20 07:43:46 +2017-11-20,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38 +2017-11-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38 +2017-11-22,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38 +2017-11-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38 +2017-11-27,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38 +2017-11-28,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-30 07:17:01 +2017-11-29,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-30 07:17:01 +2017-11-30,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-02 19:04:46 +2017-12-01,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-02 19:04:46 +2017-12-04,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-06 14:41:27 +2017-12-05,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-06 14:41:27 +2017-12-06,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-11 20:07:47 +2017-12-07,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-11 20:07:47 +2017-12-08,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-11 20:07:47 +2017-12-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-12 07:18:16 +2017-12-12,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-13 10:46:22 +2017-12-13,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-14 07:15:00 +2017-12-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-15 07:46:46 +2017-12-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-19 07:11:54 +2017-12-18,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-19 07:11:54 diff --git a/overrides/frozen/adusx.json b/overrides/frozen/adusx.json new file mode 100644 index 0000000..ae52a3f --- /dev/null +++ b/overrides/frozen/adusx.json @@ -0,0 +1,7 @@ +{ + "symbol": "adusx", + "longName": "?", + "freeze_date": "2017-12-18", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/aectx-capitalGain.csv b/overrides/frozen/aectx-capitalGain.csv new file mode 100644 index 0000000..78f8c3e --- /dev/null +++ b/overrides/frozen/aectx-capitalGain.csv @@ -0,0 +1,5 @@ +Date,Capital Gains +2021-12-21,1.204000 +2017-12-19,0.016000 +2018-12-18,0.414000 +2020-12-22,0.608000 diff --git a/overrides/frozen/aectx-dividend.csv b/overrides/frozen/aectx-dividend.csv new file mode 100644 index 0000000..32eceb3 --- /dev/null +++ b/overrides/frozen/aectx-dividend.csv @@ -0,0 +1,10 @@ +Date,Dividends +2019-12-17,0.092000 +2020-12-22,0.608000 +2022-12-21,0.291000 +2024-12-17,0.052000 +2016-12-20,0.124000 +2017-12-19,0.206000 +2018-12-18,0.414000 +2021-12-21,1.276000 +2024-03-19,0.164000 diff --git a/overrides/frozen/aectx-history.csv b/overrides/frozen/aectx-history.csv new file mode 100644 index 0000000..62196b6 --- /dev/null +++ b/overrides/frozen/aectx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-09-23,14.420000,14.420000,14.420000,14.420000,14.420000,0 diff --git a/overrides/frozen/aectx.json b/overrides/frozen/aectx.json new file mode 100644 index 0000000..dbfd88b --- /dev/null +++ b/overrides/frozen/aectx.json @@ -0,0 +1,7 @@ +{ + "symbol": "aectx", + "longName": "American Century World Mutual Funds, Inc. - Emerging Markets Small Cap Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/afxpx-dividend.csv b/overrides/frozen/afxpx-dividend.csv new file mode 100644 index 0000000..85d8831 --- /dev/null +++ b/overrides/frozen/afxpx-dividend.csv @@ -0,0 +1,478 @@ +Date,Dividends,ctime +2013-04-01,0.007,2017-08-22 +2017-07-03,0.014,2017-08-22 +2014-08-01,0.012,2017-08-22 +2017-01-03,0.014,2017-08-22 +2014-02-03,0.007,2017-08-22 +2013-07-01,0.031,2017-08-22 +2013-01-02,0.007,2017-08-22 +2012-06-01,0.013,2017-08-22 +2015-12-22,0.22,2017-08-22 +2013-10-01,0.007,2017-08-22 +2014-12-01,0.009,2017-08-22 +2011-12-30,0.004,2017-08-22 +2016-06-01,0.016,2017-08-22 +2015-05-01,0.005,2017-08-22 +2015-03-02,0.004,2017-08-22 +2012-09-04,0.036,2017-08-22 +2012-04-02,0.016,2017-08-22 +2013-08-01,0.025,2017-08-22 +2016-04-01,0.014,2017-08-22 +2012-03-01,0.057,2017-08-22 +2015-02-02,0.006,2017-08-22 +2016-12-01,0.014,2017-08-22 +2012-07-02,0.038,2017-08-22 +2016-10-03,0.013,2017-08-22 +2013-11-01,0.009,2017-08-22 +2014-01-02,0.007,2017-08-22 +2016-07-01,0.028,2017-08-22 +2012-10-01,0.046,2017-08-22 +2015-06-01,0.01,2017-08-22 +2015-12-01,0.013,2017-08-22 +2014-05-01,0.01,2017-08-22 +2017-04-03,0.018,2017-08-22 +2012-12-20,0.137,2017-08-22 +2015-09-01,0.005,2017-08-22 +2016-03-01,0.013,2017-08-22 +2011-11-30,0.003,2017-08-22 +2014-11-03,0.011,2017-08-22 +2016-11-01,0.013,2017-08-22 +2012-08-01,0.023,2017-08-22 +2015-04-01,0.004,2017-08-22 +2012-05-01,0.006,2017-08-22 +2016-02-01,0.013,2017-08-22 +2016-08-01,0.016,2017-08-22 +2015-07-01,0.024,2017-08-22 +2015-01-02,0.02,2017-08-22 +2012-01-31,0.004,2017-08-22 +2012-12-03,0.018,2017-08-22 +2014-06-02,0.013,2017-08-22 +2015-10-01,0.014,2017-08-22 +2013-03-01,0.004,2017-08-22 +2017-08-01,0.025,2017-08-22 +2013-05-01,0.009,2017-08-22 +2013-12-20,0.069,2017-08-22 +2014-09-02,0.015,2017-08-22 +2017-03-01,0.013,2017-08-22 +2015-11-02,0.011,2017-08-22 +2017-05-01,0.01,2017-08-22 +2014-04-01,0.009,2017-08-22 +2016-01-04,0.025,2017-08-22 +2013-02-01,0.006,2017-08-22 +2015-08-03,0.009,2017-08-22 +2017-06-01,0.021,2017-08-22 +2014-07-01,0.028,2017-08-22 +2014-12-22,0.105,2017-08-22 +2016-05-03,0.015,2017-08-22 +2013-06-03,0.02,2017-08-22 +2013-12-02,0.008,2017-08-22 +2014-10-01,0.013,2017-08-22 +2011-10-31,0.003,2017-08-22 +2017-02-01,0.025,2017-08-22 +2014-03-03,0.012,2017-08-22 +2013-09-03,0.026,2017-08-22 +2017-10-02,0.015,2017-10-10 07:30:35 +2013-01-02,0.007,2017-10-20 09:54:16 +2012-06-01,0.013,2017-10-20 09:54:16 +2015-12-22,0.22,2017-10-20 09:54:16 +2013-10-01,0.007,2017-10-20 09:54:16 +2014-12-01,0.009,2017-10-20 09:54:16 +2011-12-30,0.004,2017-10-20 09:54:16 +2016-06-01,0.016,2017-10-20 09:54:16 +2015-05-01,0.005,2017-10-20 09:54:16 +2015-03-02,0.004,2017-10-20 09:54:16 +2012-09-04,0.036,2017-10-20 09:54:16 +2012-04-02,0.016,2017-10-20 09:54:16 +2013-08-01,0.025,2017-10-20 09:54:16 +2016-04-01,0.014,2017-10-20 09:54:16 +2012-03-01,0.057,2017-10-20 09:54:16 +2015-02-02,0.006,2017-10-20 09:54:16 +2016-12-01,0.014,2017-10-20 09:54:16 +2012-07-02,0.038,2017-10-20 09:54:16 +2016-10-03,0.013,2017-10-20 09:54:16 +2013-11-01,0.009,2017-10-20 09:54:16 +2014-01-02,0.007,2017-10-20 09:54:16 +2016-07-01,0.028,2017-10-20 09:54:16 +2012-10-01,0.046,2017-10-20 09:54:16 +2015-06-01,0.01,2017-10-20 09:54:16 +2015-12-01,0.013,2017-10-20 09:54:16 +2014-05-01,0.01,2017-10-20 09:54:16 +2017-04-03,0.018,2017-10-20 09:54:16 +2012-12-20,0.137,2017-10-20 09:54:16 +2015-09-01,0.005,2017-10-20 09:54:16 +2016-03-01,0.013,2017-10-20 09:54:16 +2011-11-30,0.003,2017-10-20 09:54:16 +2014-11-03,0.011,2017-10-20 09:54:16 +2016-11-01,0.013,2017-10-20 09:54:16 +2012-08-01,0.023,2017-10-20 09:54:16 +2015-04-01,0.004,2017-10-20 09:54:16 +2012-05-01,0.006,2017-10-20 09:54:16 +2016-02-01,0.013,2017-10-20 09:54:16 +2016-08-01,0.016,2017-10-20 09:54:16 +2015-07-01,0.024,2017-10-20 09:54:16 +2015-01-02,0.02,2017-10-20 09:54:16 +2012-01-31,0.004,2017-10-20 09:54:16 +2012-12-03,0.018,2017-10-20 09:54:16 +2014-06-02,0.013,2017-10-20 09:54:16 +2015-10-01,0.014,2017-10-20 09:54:16 +2013-03-01,0.004,2017-10-20 09:54:16 +2017-08-01,0.025,2017-10-20 09:54:16 +2013-05-01,0.009,2017-10-20 09:54:16 +2013-12-20,0.069,2017-10-20 09:54:16 +2014-09-02,0.015,2017-10-20 09:54:16 +2017-03-01,0.013,2017-10-20 09:54:16 +2015-11-02,0.011,2017-10-20 09:54:16 +2017-05-01,0.01,2017-10-20 09:54:16 +2014-04-01,0.009,2017-10-20 09:54:16 +2016-01-04,0.025,2017-10-20 09:54:16 +2013-02-01,0.006,2017-10-20 09:54:16 +2015-08-03,0.009,2017-10-20 09:54:16 +2017-06-01,0.021,2017-10-20 09:54:16 +2014-07-01,0.028,2017-10-20 09:54:16 +2014-12-22,0.105,2017-10-20 09:54:16 +2016-05-03,0.015,2017-10-20 09:54:16 +2017-09-01,0.015,2017-10-20 09:54:16 +2013-06-03,0.02,2017-10-20 09:54:16 +2013-12-02,0.008,2017-10-20 09:54:16 +2014-10-01,0.013,2017-10-20 09:54:16 +2011-10-31,0.003,2017-10-20 09:54:16 +2017-02-01,0.025,2017-10-20 09:54:16 +2014-03-03,0.012,2017-10-20 09:54:16 +2013-09-03,0.026,2017-10-20 09:54:16 +2017-11-01,0.016,2017-11-15 07:55:39 +2013-08-01,0.025,2017-11-15 07:55:39 +2016-04-01,0.014,2017-11-15 07:55:39 +2012-03-01,0.057,2017-11-15 07:55:39 +2015-02-02,0.006,2017-11-15 07:55:39 +2016-12-01,0.014,2017-11-15 07:55:39 +2012-07-02,0.038,2017-11-15 07:55:39 +2016-10-03,0.013,2017-11-15 07:55:39 +2013-11-01,0.009,2017-11-15 07:55:39 +2014-01-02,0.007,2017-11-15 07:55:39 +2016-07-01,0.028,2017-11-15 07:55:39 +2012-10-01,0.046,2017-11-15 07:55:39 +2015-06-01,0.01,2017-11-15 07:55:39 +2015-12-01,0.013,2017-11-15 07:55:39 +2014-05-01,0.01,2017-11-15 07:55:39 +2017-04-03,0.018,2017-11-15 07:55:39 +2012-12-20,0.137,2017-11-15 07:55:39 +2015-09-01,0.005,2017-11-15 07:55:39 +2016-03-01,0.013,2017-11-15 07:55:39 +2011-11-30,0.003,2017-11-15 07:55:39 +2014-11-03,0.011,2017-11-15 07:55:39 +2016-11-01,0.013,2017-11-15 07:55:39 +2012-08-01,0.023,2017-11-15 07:55:39 +2015-04-01,0.004,2017-11-15 07:55:39 +2012-05-01,0.006,2017-11-15 07:55:39 +2016-02-01,0.013,2017-11-15 07:55:39 +2016-08-01,0.016,2017-11-15 07:55:39 +2015-07-01,0.024,2017-11-15 07:55:39 +2015-01-02,0.02,2017-11-15 07:55:39 +2012-01-31,0.004,2017-11-15 07:55:39 +2012-12-03,0.018,2017-11-15 07:55:39 +2014-06-02,0.013,2017-11-15 07:55:39 +2015-10-01,0.014,2017-11-15 07:55:39 +2013-03-01,0.004,2017-11-15 07:55:39 +2017-08-01,0.025,2017-11-15 07:55:39 +2013-05-01,0.009,2017-11-15 07:55:39 +2013-12-20,0.069,2017-11-15 07:55:39 +2014-09-02,0.015,2017-11-15 07:55:39 +2017-03-01,0.013,2017-11-15 07:55:39 +2015-11-02,0.011,2017-11-15 07:55:39 +2017-05-01,0.01,2017-11-15 07:55:39 +2014-04-01,0.009,2017-11-15 07:55:39 +2016-01-04,0.025,2017-11-15 07:55:39 +2013-02-01,0.006,2017-11-15 07:55:39 +2015-08-03,0.009,2017-11-15 07:55:39 +2017-06-01,0.021,2017-11-15 07:55:39 +2014-07-01,0.028,2017-11-15 07:55:39 +2014-12-22,0.105,2017-11-15 07:55:39 +2016-05-03,0.015,2017-11-15 07:55:39 +2017-09-01,0.015,2017-11-15 07:55:39 +2013-06-03,0.02,2017-11-15 07:55:39 +2013-12-02,0.008,2017-11-15 07:55:39 +2014-10-01,0.013,2017-11-15 07:55:39 +2011-10-31,0.003,2017-11-15 07:55:39 +2017-02-01,0.025,2017-11-15 07:55:39 +2014-03-03,0.012,2017-11-15 07:55:39 +2013-09-03,0.026,2017-11-15 07:55:39 +2017-12-01,0.017,2017-12-11 20:07:47 +2015-07-01,0.024,2017-12-11 20:07:47 +2015-01-02,0.02,2017-12-11 20:07:47 +2012-01-31,0.004,2017-12-11 20:07:47 +2012-12-03,0.018,2017-12-11 20:07:47 +2014-06-02,0.013,2017-12-11 20:07:47 +2015-10-01,0.014,2017-12-11 20:07:47 +2013-03-01,0.004,2017-12-11 20:07:47 +2017-08-01,0.025,2017-12-11 20:07:47 +2013-05-01,0.009,2017-12-11 20:07:47 +2013-12-20,0.069,2017-12-11 20:07:47 +2014-09-02,0.015,2017-12-11 20:07:47 +2017-03-01,0.013,2017-12-11 20:07:47 +2015-11-02,0.011,2017-12-11 20:07:47 +2017-05-01,0.01,2017-12-11 20:07:47 +2014-04-01,0.009,2017-12-11 20:07:47 +2016-01-04,0.025,2017-12-11 20:07:47 +2013-02-01,0.006,2017-12-11 20:07:47 +2015-08-03,0.009,2017-12-11 20:07:47 +2017-06-01,0.021,2017-12-11 20:07:47 +2014-07-01,0.028,2017-12-11 20:07:47 +2014-12-22,0.105,2017-12-11 20:07:47 +2016-05-03,0.015,2017-12-11 20:07:47 +2017-09-01,0.015,2017-12-11 20:07:47 +2013-06-03,0.02,2017-12-11 20:07:47 +2013-12-02,0.008,2017-12-11 20:07:47 +2014-10-01,0.013,2017-12-11 20:07:47 +2011-10-31,0.003,2017-12-11 20:07:47 +2017-02-01,0.025,2017-12-11 20:07:47 +2014-03-03,0.012,2017-12-11 20:07:47 +2013-09-03,0.026,2017-12-11 20:07:47 +2018-01-02,0.023,2018-01-16 07:54:11 +2016-04-01,0.014,2018-01-16 07:54:11 +2012-03-01,0.057,2018-01-16 07:54:11 +2015-02-02,0.006,2018-01-16 07:54:11 +2016-12-01,0.014,2018-01-16 07:54:11 +2012-07-02,0.038,2018-01-16 07:54:11 +2016-10-03,0.013,2018-01-16 07:54:11 +2013-11-01,0.009,2018-01-16 07:54:11 +2014-01-02,0.007,2018-01-16 07:54:11 +2016-07-01,0.028,2018-01-16 07:54:11 +2012-10-01,0.046,2018-01-16 07:54:11 +2015-06-01,0.01,2018-01-16 07:54:11 +2015-12-01,0.013,2018-01-16 07:54:11 +2014-05-01,0.01,2018-01-16 07:54:11 +2017-04-03,0.018,2018-01-16 07:54:11 +2012-12-20,0.137,2018-01-16 07:54:11 +2015-09-01,0.005,2018-01-16 07:54:11 +2016-03-01,0.013,2018-01-16 07:54:11 +2011-11-30,0.003,2018-01-16 07:54:11 +2014-11-03,0.011,2018-01-16 07:54:11 +2016-11-01,0.013,2018-01-16 07:54:11 +2012-08-01,0.023,2018-01-16 07:54:11 +2015-04-01,0.004,2018-01-16 07:54:11 +2012-05-01,0.006,2018-01-16 07:54:11 +2016-02-01,0.013,2018-01-16 07:54:11 +2016-08-01,0.016,2018-01-16 07:54:11 +2017-12-01,0.017,2018-01-16 07:54:11 +2015-07-01,0.024,2018-01-16 07:54:11 +2015-01-02,0.02,2018-01-16 07:54:11 +2012-01-31,0.004,2018-01-16 07:54:11 +2012-12-03,0.018,2018-01-16 07:54:11 +2014-06-02,0.013,2018-01-16 07:54:11 +2015-10-01,0.014,2018-01-16 07:54:11 +2013-03-01,0.004,2018-01-16 07:54:11 +2017-08-01,0.025,2018-01-16 07:54:11 +2013-05-01,0.009,2018-01-16 07:54:11 +2013-12-20,0.069,2018-01-16 07:54:11 +2014-09-02,0.015,2018-01-16 07:54:11 +2017-03-01,0.013,2018-01-16 07:54:11 +2015-11-02,0.011,2018-01-16 07:54:11 +2017-05-01,0.01,2018-01-16 07:54:11 +2014-04-01,0.009,2018-01-16 07:54:11 +2016-01-04,0.025,2018-01-16 07:54:11 +2013-02-01,0.006,2018-01-16 07:54:11 +2015-08-03,0.009,2018-01-16 07:54:11 +2017-06-01,0.021,2018-01-16 07:54:11 +2014-07-01,0.028,2018-01-16 07:54:11 +2014-12-22,0.105,2018-01-16 07:54:11 +2016-05-03,0.015,2018-01-16 07:54:11 +2017-09-01,0.015,2018-01-16 07:54:11 +2013-06-03,0.02,2018-01-16 07:54:11 +2013-12-02,0.008,2018-01-16 07:54:11 +2014-10-01,0.013,2018-01-16 07:54:11 +2011-10-31,0.003,2018-01-16 07:54:11 +2017-02-01,0.025,2018-01-16 07:54:11 +2014-03-03,0.012,2018-01-16 07:54:11 +2013-09-03,0.026,2018-01-16 07:54:11 +2018-02-01,0.017,2018-02-26 21:44:31 +2015-03-02,0.004,2018-02-26 21:44:31 +2012-09-04,0.036,2018-02-26 21:44:31 +2012-04-02,0.016,2018-02-26 21:44:31 +2017-11-01,0.016,2018-02-26 21:44:31 +2013-08-01,0.025,2018-02-26 21:44:31 +2018-01-02,0.023,2018-02-26 21:44:31 +2016-04-01,0.014,2018-02-26 21:44:31 +2012-03-01,0.057,2018-02-26 21:44:31 +2015-02-02,0.006,2018-02-26 21:44:31 +2016-12-01,0.014,2018-02-26 21:44:31 +2012-07-02,0.038,2018-02-26 21:44:31 +2016-10-03,0.013,2018-02-26 21:44:31 +2013-11-01,0.009,2018-02-26 21:44:31 +2014-01-02,0.007,2018-02-26 21:44:31 +2016-07-01,0.028,2018-02-26 21:44:31 +2012-10-01,0.046,2018-02-26 21:44:31 +2015-06-01,0.01,2018-02-26 21:44:31 +2015-12-01,0.013,2018-02-26 21:44:31 +2014-05-01,0.01,2018-02-26 21:44:31 +2017-04-03,0.018,2018-02-26 21:44:31 +2012-12-20,0.137,2018-02-26 21:44:31 +2015-09-01,0.005,2018-02-26 21:44:31 +2016-03-01,0.013,2018-02-26 21:44:31 +2011-11-30,0.003,2018-02-26 21:44:31 +2014-11-03,0.011,2018-02-26 21:44:31 +2016-11-01,0.013,2018-02-26 21:44:31 +2012-08-01,0.023,2018-02-26 21:44:31 +2015-04-01,0.004,2018-02-26 21:44:31 +2012-05-01,0.006,2018-02-26 21:44:31 +2016-02-01,0.013,2018-02-26 21:44:31 +2016-08-01,0.016,2018-02-26 21:44:31 +2017-12-01,0.017,2018-02-26 21:44:31 +2015-07-01,0.024,2018-02-26 21:44:31 +2015-01-02,0.02,2018-02-26 21:44:31 +2012-01-31,0.004,2018-02-26 21:44:31 +2012-12-03,0.018,2018-02-26 21:44:31 +2014-06-02,0.013,2018-02-26 21:44:31 +2015-10-01,0.014,2018-02-26 21:44:31 +2013-03-01,0.004,2018-02-26 21:44:31 +2017-08-01,0.025,2018-02-26 21:44:31 +2013-05-01,0.009,2018-02-26 21:44:31 +2013-12-20,0.069,2018-02-26 21:44:31 +2014-09-02,0.015,2018-02-26 21:44:31 +2017-03-01,0.013,2018-02-26 21:44:31 +2015-11-02,0.011,2018-02-26 21:44:31 +2017-05-01,0.01,2018-02-26 21:44:31 +2014-04-01,0.009,2018-02-26 21:44:31 +2016-01-04,0.025,2018-02-26 21:44:31 +2013-02-01,0.006,2018-02-26 21:44:31 +2015-08-03,0.009,2018-02-26 21:44:31 +2017-06-01,0.021,2018-02-26 21:44:31 +2014-07-01,0.028,2018-02-26 21:44:31 +2014-12-22,0.105,2018-02-26 21:44:31 +2016-05-03,0.015,2018-02-26 21:44:31 +2017-09-01,0.015,2018-02-26 21:44:31 +2013-06-03,0.02,2018-02-26 21:44:31 +2013-12-02,0.008,2018-02-26 21:44:31 +2014-10-01,0.013,2018-02-26 21:44:31 +2011-10-31,0.003,2018-02-26 21:44:31 +2017-02-01,0.025,2018-02-26 21:44:31 +2014-03-03,0.012,2018-02-26 21:44:31 +2013-09-03,0.026,2018-02-26 21:44:31 +2018-03-01,0.019,2018-03-09 21:59:16 +2017-09-01,0.015,2018-03-09 21:59:16 +2013-06-03,0.02,2018-03-09 21:59:16 +2013-12-02,0.008,2018-03-09 21:59:16 +2014-10-01,0.013,2018-03-09 21:59:16 +2011-10-31,0.003,2018-03-09 21:59:16 +2017-02-01,0.025,2018-03-09 21:59:16 +2014-03-03,0.012,2018-03-09 21:59:16 +2013-09-03,0.026,2018-03-09 21:59:16 +2018-04-02,0.021,2018-04-13 15:05:34 +2015-05-01,0.005,2018-04-13 15:05:34 +2018-02-01,0.017,2018-04-13 15:05:34 +2015-03-02,0.004,2018-04-13 15:05:34 +2012-09-04,0.036,2018-04-13 15:05:34 +2012-04-02,0.016,2018-04-13 15:05:34 +2017-11-01,0.016,2018-04-13 15:05:34 +2013-08-01,0.025,2018-04-13 15:05:34 +2018-01-02,0.023,2018-04-13 15:05:34 +2016-04-01,0.014,2018-04-13 15:05:34 +2012-03-01,0.057,2018-04-13 15:05:34 +2015-02-02,0.006,2018-04-13 15:05:34 +2016-12-01,0.014,2018-04-13 15:05:34 +2012-07-02,0.038,2018-04-13 15:05:34 +2016-10-03,0.013,2018-04-13 15:05:34 +2013-11-01,0.009,2018-04-13 15:05:34 +2014-01-02,0.007,2018-04-13 15:05:34 +2016-07-01,0.028,2018-04-13 15:05:34 +2012-10-01,0.046,2018-04-13 15:05:34 +2015-06-01,0.01,2018-04-13 15:05:34 +2015-12-01,0.013,2018-04-13 15:05:34 +2014-05-01,0.01,2018-04-13 15:05:34 +2017-04-03,0.018,2018-04-13 15:05:34 +2012-12-20,0.137,2018-04-13 15:05:34 +2015-09-01,0.005,2018-04-13 15:05:34 +2016-03-01,0.013,2018-04-13 15:05:34 +2011-11-30,0.003,2018-04-13 15:05:34 +2014-11-03,0.011,2018-04-13 15:05:34 +2016-11-01,0.013,2018-04-13 15:05:34 +2012-08-01,0.023,2018-04-13 15:05:34 +2015-04-01,0.004,2018-04-13 15:05:34 +2012-05-01,0.006,2018-04-13 15:05:34 +2016-02-01,0.013,2018-04-13 15:05:34 +2016-08-01,0.016,2018-04-13 15:05:34 +2017-12-01,0.017,2018-04-13 15:05:34 +2015-07-01,0.024,2018-04-13 15:05:34 +2015-01-02,0.02,2018-04-13 15:05:34 +2012-01-31,0.004,2018-04-13 15:05:34 +2012-12-03,0.018,2018-04-13 15:05:34 +2014-06-02,0.013,2018-04-13 15:05:34 +2015-10-01,0.014,2018-04-13 15:05:34 +2013-03-01,0.004,2018-04-13 15:05:34 +2017-08-01,0.025,2018-04-13 15:05:34 +2013-05-01,0.009,2018-04-13 15:05:34 +2013-12-20,0.069,2018-04-13 15:05:34 +2014-09-02,0.015,2018-04-13 15:05:34 +2017-03-01,0.013,2018-04-13 15:05:34 +2015-11-02,0.011,2018-04-13 15:05:34 +2017-05-01,0.01,2018-04-13 15:05:34 +2014-04-01,0.009,2018-04-13 15:05:34 +2016-01-04,0.025,2018-04-13 15:05:34 +2013-02-01,0.006,2018-04-13 15:05:34 +2015-08-03,0.009,2018-04-13 15:05:34 +2017-06-01,0.021,2018-04-13 15:05:34 +2014-07-01,0.028,2018-04-13 15:05:34 +2014-12-22,0.105,2018-04-13 15:05:34 +2016-05-03,0.015,2018-04-13 15:05:34 +2018-03-01,0.019,2018-04-13 15:05:34 +2017-09-01,0.015,2018-04-13 15:05:34 +2013-06-03,0.02,2018-04-13 15:05:34 +2013-12-02,0.008,2018-04-13 15:05:34 +2014-10-01,0.013,2018-04-13 15:05:34 +2011-10-31,0.003,2018-04-13 15:05:34 +2017-02-01,0.025,2018-04-13 15:05:34 +2014-03-03,0.012,2018-04-13 15:05:34 +2013-09-03,0.026,2018-04-13 15:05:34 +2018-05-01,0.023,2018-12-20 11:23:51 +2012-10-01,0.046,2018-12-20 11:23:51 +2015-06-01,0.01,2018-12-20 11:23:51 +2015-12-01,0.013,2018-12-20 11:23:51 +2018-08-01,0.033,2018-12-20 11:23:51 +2014-05-01,0.01,2018-12-20 11:23:51 +2017-04-03,0.018,2018-12-20 11:23:51 +2012-12-20,0.137,2018-12-20 11:23:51 +2015-09-01,0.005,2018-12-20 11:23:51 +2016-03-01,0.013,2018-12-20 11:23:51 +2011-11-30,0.003,2018-12-20 11:23:51 +2014-11-03,0.011,2018-12-20 11:23:51 +2016-11-01,0.013,2018-12-20 11:23:51 +2012-08-01,0.023,2018-12-20 11:23:51 +2015-04-01,0.004,2018-12-20 11:23:51 +2012-05-01,0.006,2018-12-20 11:23:51 +2016-02-01,0.013,2018-12-20 11:23:51 +2016-08-01,0.016,2018-12-20 11:23:51 +2017-12-01,0.017,2018-12-20 11:23:51 +2018-06-01,0.021,2018-12-20 11:23:51 +2015-07-01,0.024,2018-12-20 11:23:51 +2015-01-02,0.02,2018-12-20 11:23:51 +2012-01-31,0.004,2018-12-20 11:23:51 +2012-12-03,0.018,2018-12-20 11:23:51 +2014-06-02,0.013,2018-12-20 11:23:51 +2015-10-01,0.014,2018-12-20 11:23:51 +2018-09-04,0.023,2018-12-20 11:23:51 +2013-03-01,0.004,2018-12-20 11:23:51 +2017-08-01,0.025,2018-12-20 11:23:51 +2013-05-01,0.009,2018-12-20 11:23:51 +2013-12-20,0.069,2018-12-20 11:23:51 +2014-09-02,0.015,2018-12-20 11:23:51 +2017-03-01,0.013,2018-12-20 11:23:51 +2015-11-02,0.011,2018-12-20 11:23:51 +2017-05-01,0.01,2018-12-20 11:23:51 +2014-04-01,0.009,2018-12-20 11:23:51 +2016-01-04,0.025,2018-12-20 11:23:51 +2018-07-02,0.022,2018-12-20 11:23:51 +2013-02-01,0.006,2018-12-20 11:23:51 +2015-08-03,0.009,2018-12-20 11:23:51 +2017-06-01,0.021,2018-12-20 11:23:51 +2014-07-01,0.028,2018-12-20 11:23:51 +2018-10-01,0.008,2018-12-20 11:23:51 +2014-12-22,0.105,2018-12-20 11:23:51 +2016-05-03,0.015,2018-12-20 11:23:51 +2018-03-01,0.019,2018-12-20 11:23:51 +2017-09-01,0.015,2018-12-20 11:23:51 +2013-06-03,0.02,2018-12-20 11:23:51 +2013-12-02,0.008,2018-12-20 11:23:51 +2014-10-01,0.013,2018-12-20 11:23:51 +2011-10-31,0.003,2018-12-20 11:23:51 +2017-02-01,0.025,2018-12-20 11:23:51 +2014-03-03,0.012,2018-12-20 11:23:51 +2013-09-03,0.026,2018-12-20 11:23:51 diff --git a/overrides/frozen/afxpx-history.csv b/overrides/frozen/afxpx-history.csv new file mode 100644 index 0000000..903df1a --- /dev/null +++ b/overrides/frozen/afxpx-history.csv @@ -0,0 +1,16800 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2011-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2011-07-08,10.010000,10.010000,10.010000,10.010000,8.335854,0,2018-12-20 11:23:51 +2011-07-08,10.010000,10.010000,10.010000,10.010000,8.449575,0,2018-04-13 15:05:34 +2011-07-08,10.010000,10.010000,10.010000,10.010000,8.467702,0,2018-03-09 21:59:16 +2011-07-08,10.010000,10.010000,10.010000,10.010000,8.484134,0,2018-02-26 21:44:31 +2011-07-08,10.010000,10.010000,10.010000,10.010000,8.498802,0,2018-01-16 07:54:11 +2011-07-08,10.010000,10.010000,10.010000,10.010000,8.518939,0,2017-12-11 20:07:47 +2011-07-08,10.010000,10.010000,10.010000,10.010000,8.533834,0,2017-11-15 07:55:39 +2011-07-08,10.010000,10.010000,10.010000,10.010000,8.547862,0,2017-10-20 09:54:16 +2011-07-08,10.010000,10.010000,10.010000,10.010000,8.574003,0,2017-08-22 +2011-07-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2011-07-11,10.010000,10.010000,10.010000,10.010000,8.335854,0,2018-12-20 11:23:51 +2011-07-11,10.010000,10.010000,10.010000,10.010000,8.449575,0,2018-04-13 15:05:34 +2011-07-11,10.010000,10.010000,10.010000,10.010000,8.467702,0,2018-03-09 21:59:16 +2011-07-11,10.010000,10.010000,10.010000,10.010000,8.484134,0,2018-02-26 21:44:31 +2011-07-11,10.010000,10.010000,10.010000,10.010000,8.498802,0,2018-01-16 07:54:11 +2011-07-11,10.010000,10.010000,10.010000,10.010000,8.518939,0,2017-12-11 20:07:47 +2011-07-11,10.010000,10.010000,10.010000,10.010000,8.533834,0,2017-11-15 07:55:39 +2011-07-11,10.010000,10.010000,10.010000,10.010000,8.547862,0,2017-10-20 09:54:16 +2011-07-11,10.010000,10.010000,10.010000,10.010000,8.574003,0,2017-08-22 +2011-07-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2011-07-12,9.980000,9.980000,9.980000,9.980000,8.310873,0,2018-12-20 11:23:51 +2011-07-12,9.980000,9.980000,9.980000,9.980000,8.424254,0,2018-04-13 15:05:34 +2011-07-12,9.980000,9.980000,9.980000,9.980000,8.442324,0,2018-03-09 21:59:16 +2011-07-12,9.980000,9.980000,9.980000,9.980000,8.458707,0,2018-02-26 21:44:31 +2011-07-12,9.980000,9.980000,9.980000,9.980000,8.473331,0,2018-01-16 07:54:11 +2011-07-12,9.980000,9.980000,9.980000,9.980000,8.493408,0,2017-12-11 20:07:47 +2011-07-12,9.980000,9.980000,9.980000,9.980000,8.508259,0,2017-11-15 07:55:39 +2011-07-12,9.980000,9.980000,9.980000,9.980000,8.522244,0,2017-10-20 09:54:16 +2011-07-12,9.980000,9.980000,9.980000,9.980000,8.548305,0,2017-08-22 +2011-07-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2011-07-13,9.970000,9.970000,9.970000,9.970000,8.302548,0,2018-12-20 11:23:51 +2011-07-13,9.970000,9.970000,9.970000,9.970000,8.415817,0,2018-04-13 15:05:34 +2011-07-13,9.970000,9.970000,9.970000,9.970000,8.433867,0,2018-03-09 21:59:16 +2011-07-13,9.970000,9.970000,9.970000,9.970000,8.450233,0,2018-02-26 21:44:31 +2011-07-13,9.970000,9.970000,9.970000,9.970000,8.464842,0,2018-01-16 07:54:11 +2011-07-13,9.970000,9.970000,9.970000,9.970000,8.484899,0,2017-12-11 20:07:47 +2011-07-13,9.970000,9.970000,9.970000,9.970000,8.499734,0,2017-11-15 07:55:39 +2011-07-13,9.970000,9.970000,9.970000,9.970000,8.513705,0,2017-10-20 09:54:16 +2011-07-13,9.970000,9.970000,9.970000,9.970000,8.539742,0,2017-08-22 +2011-07-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2011-07-14,9.960000,9.960000,9.960000,9.960000,8.294215,0,2018-12-20 11:23:51 +2011-07-14,9.960000,9.960000,9.960000,9.960000,8.407367,0,2018-04-13 15:05:34 +2011-07-14,9.960000,9.960000,9.960000,9.960000,8.425405,0,2018-03-09 21:59:16 +2011-07-14,9.960000,9.960000,9.960000,9.960000,8.441754,0,2018-02-26 21:44:31 +2011-07-14,9.960000,9.960000,9.960000,9.960000,8.456349,0,2018-01-16 07:54:11 +2011-07-14,9.960000,9.960000,9.960000,9.960000,8.476386,0,2017-12-11 20:07:47 +2011-07-14,9.960000,9.960000,9.960000,9.960000,8.491207,0,2017-11-15 07:55:39 +2011-07-14,9.960000,9.960000,9.960000,9.960000,8.505164,0,2017-10-20 09:54:16 +2011-07-14,9.960000,9.960000,9.960000,9.960000,8.531173,0,2017-08-22 +2011-07-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2011-07-15,9.970000,9.970000,9.970000,9.970000,8.302548,0,2018-12-20 11:23:51 +2011-07-15,9.970000,9.970000,9.970000,9.970000,8.415817,0,2018-04-13 15:05:34 +2011-07-15,9.970000,9.970000,9.970000,9.970000,8.433867,0,2018-03-09 21:59:16 +2011-07-15,9.970000,9.970000,9.970000,9.970000,8.450233,0,2018-02-26 21:44:31 +2011-07-15,9.970000,9.970000,9.970000,9.970000,8.464842,0,2018-01-16 07:54:11 +2011-07-15,9.970000,9.970000,9.970000,9.970000,8.484899,0,2017-12-11 20:07:47 +2011-07-15,9.970000,9.970000,9.970000,9.970000,8.499734,0,2017-11-15 07:55:39 +2011-07-15,9.970000,9.970000,9.970000,9.970000,8.513705,0,2017-10-20 09:54:16 +2011-07-15,9.970000,9.970000,9.970000,9.970000,8.539742,0,2017-08-22 +2011-07-18,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2011-07-18,9.960000,9.960000,9.960000,9.960000,8.294215,0,2018-12-20 11:23:51 +2011-07-18,9.960000,9.960000,9.960000,9.960000,8.407367,0,2018-04-13 15:05:34 +2011-07-18,9.960000,9.960000,9.960000,9.960000,8.425405,0,2018-03-09 21:59:16 +2011-07-18,9.960000,9.960000,9.960000,9.960000,8.441754,0,2018-02-26 21:44:31 +2011-07-18,9.960000,9.960000,9.960000,9.960000,8.456349,0,2018-01-16 07:54:11 +2011-07-18,9.960000,9.960000,9.960000,9.960000,8.476386,0,2017-12-11 20:07:47 +2011-07-18,9.960000,9.960000,9.960000,9.960000,8.491207,0,2017-11-15 07:55:39 +2011-07-18,9.960000,9.960000,9.960000,9.960000,8.505164,0,2017-10-20 09:54:16 +2011-07-18,9.960000,9.960000,9.960000,9.960000,8.531173,0,2017-08-22 +2011-07-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2011-07-19,9.960000,9.960000,9.960000,9.960000,8.294215,0,2018-12-20 11:23:51 +2011-07-19,9.960000,9.960000,9.960000,9.960000,8.407367,0,2018-04-13 15:05:34 +2011-07-19,9.960000,9.960000,9.960000,9.960000,8.425405,0,2018-03-09 21:59:16 +2011-07-19,9.960000,9.960000,9.960000,9.960000,8.441754,0,2018-02-26 21:44:31 +2011-07-19,9.960000,9.960000,9.960000,9.960000,8.456349,0,2018-01-16 07:54:11 +2011-07-19,9.960000,9.960000,9.960000,9.960000,8.476386,0,2017-12-11 20:07:47 +2011-07-19,9.960000,9.960000,9.960000,9.960000,8.491207,0,2017-11-15 07:55:39 +2011-07-19,9.960000,9.960000,9.960000,9.960000,8.505164,0,2017-10-20 09:54:16 +2011-07-19,9.960000,9.960000,9.960000,9.960000,8.531173,0,2017-08-22 +2011-07-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2011-07-20,9.960000,9.960000,9.960000,9.960000,8.294215,0,2018-12-20 11:23:51 +2011-07-20,9.960000,9.960000,9.960000,9.960000,8.407367,0,2018-04-13 15:05:34 +2011-07-20,9.960000,9.960000,9.960000,9.960000,8.425405,0,2018-03-09 21:59:16 +2011-07-20,9.960000,9.960000,9.960000,9.960000,8.441754,0,2018-02-26 21:44:31 +2011-07-20,9.960000,9.960000,9.960000,9.960000,8.456349,0,2018-01-16 07:54:11 +2011-07-20,9.960000,9.960000,9.960000,9.960000,8.476386,0,2017-12-11 20:07:47 +2011-07-20,9.960000,9.960000,9.960000,9.960000,8.491207,0,2017-11-15 07:55:39 +2011-07-20,9.960000,9.960000,9.960000,9.960000,8.505164,0,2017-10-20 09:54:16 +2011-07-20,9.960000,9.960000,9.960000,9.960000,8.531173,0,2017-08-22 +2011-07-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2011-07-21,9.950000,9.950000,9.950000,9.950000,8.285892,0,2018-12-20 11:23:51 +2011-07-21,9.950000,9.950000,9.950000,9.950000,8.398931,0,2018-04-13 15:05:34 +2011-07-21,9.950000,9.950000,9.950000,9.950000,8.416946,0,2018-03-09 21:59:16 +2011-07-21,9.950000,9.950000,9.950000,9.950000,8.433280,0,2018-02-26 21:44:31 +2011-07-21,9.950000,9.950000,9.950000,9.950000,8.447861,0,2018-01-16 07:54:11 +2011-07-21,9.950000,9.950000,9.950000,9.950000,8.467877,0,2017-12-11 20:07:47 +2011-07-21,9.950000,9.950000,9.950000,9.950000,8.482683,0,2017-11-15 07:55:39 +2011-07-21,9.950000,9.950000,9.950000,9.950000,8.496627,0,2017-10-20 09:54:16 +2011-07-21,9.950000,9.950000,9.950000,9.950000,8.522609,0,2017-08-22 +2011-07-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2011-07-22,9.950000,9.950000,9.950000,9.950000,8.285892,0,2018-12-20 11:23:51 +2011-07-22,9.950000,9.950000,9.950000,9.950000,8.398931,0,2018-04-13 15:05:34 +2011-07-22,9.950000,9.950000,9.950000,9.950000,8.416946,0,2018-03-09 21:59:16 +2011-07-22,9.950000,9.950000,9.950000,9.950000,8.433280,0,2018-02-26 21:44:31 +2011-07-22,9.950000,9.950000,9.950000,9.950000,8.447861,0,2018-01-16 07:54:11 +2011-07-22,9.950000,9.950000,9.950000,9.950000,8.467877,0,2017-12-11 20:07:47 +2011-07-22,9.950000,9.950000,9.950000,9.950000,8.482683,0,2017-11-15 07:55:39 +2011-07-22,9.950000,9.950000,9.950000,9.950000,8.496627,0,2017-10-20 09:54:16 +2011-07-22,9.950000,9.950000,9.950000,9.950000,8.522609,0,2017-08-22 +2011-07-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2011-07-25,9.940000,9.940000,9.940000,9.940000,8.277564,0,2018-12-20 11:23:51 +2011-07-25,9.940000,9.940000,9.940000,9.940000,8.390491,0,2018-04-13 15:05:34 +2011-07-25,9.940000,9.940000,9.940000,9.940000,8.408490,0,2018-03-09 21:59:16 +2011-07-25,9.940000,9.940000,9.940000,9.940000,8.424808,0,2018-02-26 21:44:31 +2011-07-25,9.940000,9.940000,9.940000,9.940000,8.439373,0,2018-01-16 07:54:11 +2011-07-25,9.940000,9.940000,9.940000,9.940000,8.459370,0,2017-12-11 20:07:47 +2011-07-25,9.940000,9.940000,9.940000,9.940000,8.474160,0,2017-11-15 07:55:39 +2011-07-25,9.940000,9.940000,9.940000,9.940000,8.488090,0,2017-10-20 09:54:16 +2011-07-25,9.940000,9.940000,9.940000,9.940000,8.514047,0,2017-08-22 +2011-07-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2011-07-26,9.940000,9.940000,9.940000,9.940000,8.277564,0,2018-12-20 11:23:51 +2011-07-26,9.940000,9.940000,9.940000,9.940000,8.390491,0,2018-04-13 15:05:34 +2011-07-26,9.940000,9.940000,9.940000,9.940000,8.408490,0,2018-03-09 21:59:16 +2011-07-26,9.940000,9.940000,9.940000,9.940000,8.424808,0,2018-02-26 21:44:31 +2011-07-26,9.940000,9.940000,9.940000,9.940000,8.439373,0,2018-01-16 07:54:11 +2011-07-26,9.940000,9.940000,9.940000,9.940000,8.459370,0,2017-12-11 20:07:47 +2011-07-26,9.940000,9.940000,9.940000,9.940000,8.474160,0,2017-11-15 07:55:39 +2011-07-26,9.940000,9.940000,9.940000,9.940000,8.488090,0,2017-10-20 09:54:16 +2011-07-26,9.940000,9.940000,9.940000,9.940000,8.514047,0,2017-08-22 +2011-07-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2011-07-27,9.930000,9.930000,9.930000,9.930000,8.269234,0,2018-12-20 11:23:51 +2011-07-27,9.930000,9.930000,9.930000,9.930000,8.382047,0,2018-04-13 15:05:34 +2011-07-27,9.930000,9.930000,9.930000,9.930000,8.400026,0,2018-03-09 21:59:16 +2011-07-27,9.930000,9.930000,9.930000,9.930000,8.416327,0,2018-02-26 21:44:31 +2011-07-27,9.930000,9.930000,9.930000,9.930000,8.430879,0,2018-01-16 07:54:11 +2011-07-27,9.930000,9.930000,9.930000,9.930000,8.450854,0,2017-12-11 20:07:47 +2011-07-27,9.930000,9.930000,9.930000,9.930000,8.465631,0,2017-11-15 07:55:39 +2011-07-27,9.930000,9.930000,9.930000,9.930000,8.479546,0,2017-10-20 09:54:16 +2011-07-27,9.930000,9.930000,9.930000,9.930000,8.505477,0,2017-08-22 +2011-07-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2011-07-28,9.930000,9.930000,9.930000,9.930000,8.269234,0,2018-12-20 11:23:51 +2011-07-28,9.930000,9.930000,9.930000,9.930000,8.382047,0,2018-04-13 15:05:34 +2011-07-28,9.930000,9.930000,9.930000,9.930000,8.400026,0,2018-03-09 21:59:16 +2011-07-28,9.930000,9.930000,9.930000,9.930000,8.416327,0,2018-02-26 21:44:31 +2011-07-28,9.930000,9.930000,9.930000,9.930000,8.430879,0,2018-01-16 07:54:11 +2011-07-28,9.930000,9.930000,9.930000,9.930000,8.450854,0,2017-12-11 20:07:47 +2011-07-28,9.930000,9.930000,9.930000,9.930000,8.465631,0,2017-11-15 07:55:39 +2011-07-28,9.930000,9.930000,9.930000,9.930000,8.479546,0,2017-10-20 09:54:16 +2011-07-28,9.930000,9.930000,9.930000,9.930000,8.505477,0,2017-08-22 +2011-07-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2011-07-29,9.940000,9.940000,9.940000,9.940000,8.277564,0,2018-12-20 11:23:51 +2011-07-29,9.940000,9.940000,9.940000,9.940000,8.390491,0,2018-04-13 15:05:34 +2011-07-29,9.940000,9.940000,9.940000,9.940000,8.408490,0,2018-03-09 21:59:16 +2011-07-29,9.940000,9.940000,9.940000,9.940000,8.424808,0,2018-02-26 21:44:31 +2011-07-29,9.940000,9.940000,9.940000,9.940000,8.439373,0,2018-01-16 07:54:11 +2011-07-29,9.940000,9.940000,9.940000,9.940000,8.459370,0,2017-12-11 20:07:47 +2011-07-29,9.940000,9.940000,9.940000,9.940000,8.474160,0,2017-11-15 07:55:39 +2011-07-29,9.940000,9.940000,9.940000,9.940000,8.488090,0,2017-10-20 09:54:16 +2011-07-29,9.940000,9.940000,9.940000,9.940000,8.514047,0,2017-08-22 +2011-08-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2011-08-01,9.970000,9.970000,9.970000,9.970000,8.302548,0,2018-12-20 11:23:51 +2011-08-01,9.970000,9.970000,9.970000,9.970000,8.415817,0,2018-04-13 15:05:34 +2011-08-01,9.970000,9.970000,9.970000,9.970000,8.433867,0,2018-03-09 21:59:16 +2011-08-01,9.970000,9.970000,9.970000,9.970000,8.450233,0,2018-02-26 21:44:31 +2011-08-01,9.970000,9.970000,9.970000,9.970000,8.464842,0,2018-01-16 07:54:11 +2011-08-01,9.970000,9.970000,9.970000,9.970000,8.484899,0,2017-12-11 20:07:47 +2011-08-01,9.970000,9.970000,9.970000,9.970000,8.499734,0,2017-11-15 07:55:39 +2011-08-01,9.970000,9.970000,9.970000,9.970000,8.513705,0,2017-10-20 09:54:16 +2011-08-01,9.970000,9.970000,9.970000,9.970000,8.539742,0,2017-08-22 +2011-08-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2011-08-02,9.970000,9.970000,9.970000,9.970000,8.302548,0,2018-12-20 11:23:51 +2011-08-02,9.970000,9.970000,9.970000,9.970000,8.415817,0,2018-04-13 15:05:34 +2011-08-02,9.970000,9.970000,9.970000,9.970000,8.433867,0,2018-03-09 21:59:16 +2011-08-02,9.970000,9.970000,9.970000,9.970000,8.450233,0,2018-02-26 21:44:31 +2011-08-02,9.970000,9.970000,9.970000,9.970000,8.464842,0,2018-01-16 07:54:11 +2011-08-02,9.970000,9.970000,9.970000,9.970000,8.484899,0,2017-12-11 20:07:47 +2011-08-02,9.970000,9.970000,9.970000,9.970000,8.499734,0,2017-11-15 07:55:39 +2011-08-02,9.970000,9.970000,9.970000,9.970000,8.513705,0,2017-10-20 09:54:16 +2011-08-02,9.970000,9.970000,9.970000,9.970000,8.539742,0,2017-08-22 +2011-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2011-08-03,9.980000,9.980000,9.980000,9.980000,8.310873,0,2018-12-20 11:23:51 +2011-08-03,9.980000,9.980000,9.980000,9.980000,8.424254,0,2018-04-13 15:05:34 +2011-08-03,9.980000,9.980000,9.980000,9.980000,8.442324,0,2018-03-09 21:59:16 +2011-08-03,9.980000,9.980000,9.980000,9.980000,8.458707,0,2018-02-26 21:44:31 +2011-08-03,9.980000,9.980000,9.980000,9.980000,8.473331,0,2018-01-16 07:54:11 +2011-08-03,9.980000,9.980000,9.980000,9.980000,8.493408,0,2017-12-11 20:07:47 +2011-08-03,9.980000,9.980000,9.980000,9.980000,8.508259,0,2017-11-15 07:55:39 +2011-08-03,9.980000,9.980000,9.980000,9.980000,8.522244,0,2017-10-20 09:54:16 +2011-08-03,9.980000,9.980000,9.980000,9.980000,8.548305,0,2017-08-22 +2011-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2011-08-04,10.020000,10.020000,10.020000,10.020000,8.344185,0,2018-12-20 11:23:51 +2011-08-04,10.020000,10.020000,10.020000,10.020000,8.458019,0,2018-04-13 15:05:34 +2011-08-04,10.020000,10.020000,10.020000,10.020000,8.476168,0,2018-03-09 21:59:16 +2011-08-04,10.020000,10.020000,10.020000,10.020000,8.492616,0,2018-02-26 21:44:31 +2011-08-04,10.020000,10.020000,10.020000,10.020000,8.507298,0,2018-01-16 07:54:11 +2011-08-04,10.020000,10.020000,10.020000,10.020000,8.527455,0,2017-12-11 20:07:47 +2011-08-04,10.020000,10.020000,10.020000,10.020000,8.542365,0,2017-11-15 07:55:39 +2011-08-04,10.020000,10.020000,10.020000,10.020000,8.556406,0,2017-10-20 09:54:16 +2011-08-04,10.020000,10.020000,10.020000,10.020000,8.582572,0,2017-08-22 +2011-08-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2011-08-05,10.000000,10.000000,10.000000,10.000000,8.327526,0,2018-12-20 11:23:51 +2011-08-05,10.000000,10.000000,10.000000,10.000000,8.441139,0,2018-04-13 15:05:34 +2011-08-05,10.000000,10.000000,10.000000,10.000000,8.459242,0,2018-03-09 21:59:16 +2011-08-05,10.000000,10.000000,10.000000,10.000000,8.475657,0,2018-02-26 21:44:31 +2011-08-05,10.000000,10.000000,10.000000,10.000000,8.490311,0,2018-01-16 07:54:11 +2011-08-05,10.000000,10.000000,10.000000,10.000000,8.510427,0,2017-12-11 20:07:47 +2011-08-05,10.000000,10.000000,10.000000,10.000000,8.525308,0,2017-11-15 07:55:39 +2011-08-05,10.000000,10.000000,10.000000,10.000000,8.539321,0,2017-10-20 09:54:16 +2011-08-05,10.000000,10.000000,10.000000,10.000000,8.565434,0,2017-08-22 +2011-08-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2011-08-08,10.000000,10.000000,10.000000,10.000000,8.327526,0,2018-12-20 11:23:51 +2011-08-08,10.000000,10.000000,10.000000,10.000000,8.441139,0,2018-04-13 15:05:34 +2011-08-08,10.000000,10.000000,10.000000,10.000000,8.459242,0,2018-03-09 21:59:16 +2011-08-08,10.000000,10.000000,10.000000,10.000000,8.475657,0,2018-02-26 21:44:31 +2011-08-08,10.000000,10.000000,10.000000,10.000000,8.490311,0,2018-01-16 07:54:11 +2011-08-08,10.000000,10.000000,10.000000,10.000000,8.510427,0,2017-12-11 20:07:47 +2011-08-08,10.000000,10.000000,10.000000,10.000000,8.525308,0,2017-11-15 07:55:39 +2011-08-08,10.000000,10.000000,10.000000,10.000000,8.539321,0,2017-10-20 09:54:16 +2011-08-08,10.000000,10.000000,10.000000,10.000000,8.565434,0,2017-08-22 +2011-08-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2011-08-09,9.990000,9.990000,9.990000,9.990000,8.319199,0,2018-12-20 11:23:51 +2011-08-09,9.990000,9.990000,9.990000,9.990000,8.432692,0,2018-04-13 15:05:34 +2011-08-09,9.990000,9.990000,9.990000,9.990000,8.450789,0,2018-03-09 21:59:16 +2011-08-09,9.990000,9.990000,9.990000,9.990000,8.467189,0,2018-02-26 21:44:31 +2011-08-09,9.990000,9.990000,9.990000,9.990000,8.481828,0,2018-01-16 07:54:11 +2011-08-09,9.990000,9.990000,9.990000,9.990000,8.501925,0,2017-12-11 20:07:47 +2011-08-09,9.990000,9.990000,9.990000,9.990000,8.516789,0,2017-11-15 07:55:39 +2011-08-09,9.990000,9.990000,9.990000,9.990000,8.530788,0,2017-10-20 09:54:16 +2011-08-09,9.990000,9.990000,9.990000,9.990000,8.556877,0,2017-08-22 +2011-08-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2011-08-10,10.010000,10.010000,10.010000,10.010000,8.335854,0,2018-12-20 11:23:51 +2011-08-10,10.010000,10.010000,10.010000,10.010000,8.449575,0,2018-04-13 15:05:34 +2011-08-10,10.010000,10.010000,10.010000,10.010000,8.467702,0,2018-03-09 21:59:16 +2011-08-10,10.010000,10.010000,10.010000,10.010000,8.484134,0,2018-02-26 21:44:31 +2011-08-10,10.010000,10.010000,10.010000,10.010000,8.498802,0,2018-01-16 07:54:11 +2011-08-10,10.010000,10.010000,10.010000,10.010000,8.518939,0,2017-12-11 20:07:47 +2011-08-10,10.010000,10.010000,10.010000,10.010000,8.533834,0,2017-11-15 07:55:39 +2011-08-10,10.010000,10.010000,10.010000,10.010000,8.547862,0,2017-10-20 09:54:16 +2011-08-10,10.010000,10.010000,10.010000,10.010000,8.574003,0,2017-08-22 +2011-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2011-08-11,10.000000,10.000000,10.000000,10.000000,8.327526,0,2018-12-20 11:23:51 +2011-08-11,10.000000,10.000000,10.000000,10.000000,8.441139,0,2018-04-13 15:05:34 +2011-08-11,10.000000,10.000000,10.000000,10.000000,8.459242,0,2018-03-09 21:59:16 +2011-08-11,10.000000,10.000000,10.000000,10.000000,8.475657,0,2018-02-26 21:44:31 +2011-08-11,10.000000,10.000000,10.000000,10.000000,8.490311,0,2018-01-16 07:54:11 +2011-08-11,10.000000,10.000000,10.000000,10.000000,8.510427,0,2017-12-11 20:07:47 +2011-08-11,10.000000,10.000000,10.000000,10.000000,8.525308,0,2017-11-15 07:55:39 +2011-08-11,10.000000,10.000000,10.000000,10.000000,8.539321,0,2017-10-20 09:54:16 +2011-08-11,10.000000,10.000000,10.000000,10.000000,8.565434,0,2017-08-22 +2011-08-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2011-08-12,10.010000,10.010000,10.010000,10.010000,8.335854,0,2018-12-20 11:23:51 +2011-08-12,10.010000,10.010000,10.010000,10.010000,8.449575,0,2018-04-13 15:05:34 +2011-08-12,10.010000,10.010000,10.010000,10.010000,8.467702,0,2018-03-09 21:59:16 +2011-08-12,10.010000,10.010000,10.010000,10.010000,8.484134,0,2018-02-26 21:44:31 +2011-08-12,10.010000,10.010000,10.010000,10.010000,8.498802,0,2018-01-16 07:54:11 +2011-08-12,10.010000,10.010000,10.010000,10.010000,8.518939,0,2017-12-11 20:07:47 +2011-08-12,10.010000,10.010000,10.010000,10.010000,8.533834,0,2017-11-15 07:55:39 +2011-08-12,10.010000,10.010000,10.010000,10.010000,8.547862,0,2017-10-20 09:54:16 +2011-08-12,10.010000,10.010000,10.010000,10.010000,8.574003,0,2017-08-22 +2011-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2011-08-15,10.020000,10.020000,10.020000,10.020000,8.344185,0,2018-12-20 11:23:51 +2011-08-15,10.020000,10.020000,10.020000,10.020000,8.458019,0,2018-04-13 15:05:34 +2011-08-15,10.020000,10.020000,10.020000,10.020000,8.476168,0,2018-03-09 21:59:16 +2011-08-15,10.020000,10.020000,10.020000,10.020000,8.492616,0,2018-02-26 21:44:31 +2011-08-15,10.020000,10.020000,10.020000,10.020000,8.507298,0,2018-01-16 07:54:11 +2011-08-15,10.020000,10.020000,10.020000,10.020000,8.527455,0,2017-12-11 20:07:47 +2011-08-15,10.020000,10.020000,10.020000,10.020000,8.542365,0,2017-11-15 07:55:39 +2011-08-15,10.020000,10.020000,10.020000,10.020000,8.556406,0,2017-10-20 09:54:16 +2011-08-15,10.020000,10.020000,10.020000,10.020000,8.582572,0,2017-08-22 +2011-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-08-16,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51 +2011-08-16,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34 +2011-08-16,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16 +2011-08-16,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31 +2011-08-16,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11 +2011-08-16,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47 +2011-08-16,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39 +2011-08-16,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16 +2011-08-16,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22 +2011-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-08-17,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-08-17,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-08-17,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-08-17,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-08-17,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-08-17,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-08-17,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-08-17,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-08-17,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-08-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-08-18,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 +2011-08-18,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 +2011-08-18,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 +2011-08-18,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 +2011-08-18,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 +2011-08-18,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 +2011-08-18,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 +2011-08-18,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 +2011-08-18,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 +2011-08-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-08-19,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 +2011-08-19,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 +2011-08-19,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 +2011-08-19,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 +2011-08-19,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 +2011-08-19,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 +2011-08-19,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 +2011-08-19,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 +2011-08-19,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 +2011-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-08-22,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 +2011-08-22,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 +2011-08-22,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 +2011-08-22,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 +2011-08-22,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 +2011-08-22,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 +2011-08-22,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 +2011-08-22,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 +2011-08-22,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 +2011-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-08-23,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 +2011-08-23,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 +2011-08-23,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 +2011-08-23,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 +2011-08-23,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 +2011-08-23,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 +2011-08-23,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 +2011-08-23,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 +2011-08-23,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 +2011-08-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-08-24,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 +2011-08-24,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 +2011-08-24,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 +2011-08-24,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 +2011-08-24,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 +2011-08-24,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 +2011-08-24,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 +2011-08-24,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 +2011-08-24,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 +2011-08-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-08-25,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-08-25,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-08-25,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-08-25,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-08-25,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-08-25,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-08-25,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-08-25,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-08-25,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-08-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-08-26,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-08-26,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-08-26,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-08-26,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-08-26,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-08-26,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-08-26,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-08-26,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-08-26,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-08-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-08-29,10.070000,10.070000,10.070000,10.070000,8.385821,0,2018-12-20 11:23:51 +2011-08-29,10.070000,10.070000,10.070000,10.070000,8.500227,0,2018-04-13 15:05:34 +2011-08-29,10.070000,10.070000,10.070000,10.070000,8.518459,0,2018-03-09 21:59:16 +2011-08-29,10.070000,10.070000,10.070000,10.070000,8.534989,0,2018-02-26 21:44:31 +2011-08-29,10.070000,10.070000,10.070000,10.070000,8.549746,0,2018-01-16 07:54:11 +2011-08-29,10.070000,10.070000,10.070000,10.070000,8.570004,0,2017-12-11 20:07:47 +2011-08-29,10.070000,10.070000,10.070000,10.070000,8.584988,0,2017-11-15 07:55:39 +2011-08-29,10.070000,10.070000,10.070000,10.070000,8.599099,0,2017-10-20 09:54:16 +2011-08-29,10.070000,10.070000,10.070000,10.070000,8.625395,0,2017-08-22 +2011-08-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-08-30,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 +2011-08-30,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 +2011-08-30,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 +2011-08-30,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 +2011-08-30,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 +2011-08-30,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 +2011-08-30,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 +2011-08-30,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 +2011-08-30,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 +2011-08-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-08-31,10.070000,10.070000,10.070000,10.070000,8.385821,0,2018-12-20 11:23:51 +2011-08-31,10.070000,10.070000,10.070000,10.070000,8.500227,0,2018-04-13 15:05:34 +2011-08-31,10.070000,10.070000,10.070000,10.070000,8.518459,0,2018-03-09 21:59:16 +2011-08-31,10.070000,10.070000,10.070000,10.070000,8.534989,0,2018-02-26 21:44:31 +2011-08-31,10.070000,10.070000,10.070000,10.070000,8.549746,0,2018-01-16 07:54:11 +2011-08-31,10.070000,10.070000,10.070000,10.070000,8.570004,0,2017-12-11 20:07:47 +2011-08-31,10.070000,10.070000,10.070000,10.070000,8.584988,0,2017-11-15 07:55:39 +2011-08-31,10.070000,10.070000,10.070000,10.070000,8.599099,0,2017-10-20 09:54:16 +2011-08-31,10.070000,10.070000,10.070000,10.070000,8.625395,0,2017-08-22 +2011-09-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2011-09-01,10.090000,10.090000,10.090000,10.090000,8.402477,0,2018-12-20 11:23:51 +2011-09-01,10.090000,10.090000,10.090000,10.090000,8.517105,0,2018-04-13 15:05:34 +2011-09-01,10.090000,10.090000,10.090000,10.090000,8.535378,0,2018-03-09 21:59:16 +2011-09-01,10.090000,10.090000,10.090000,10.090000,8.551942,0,2018-02-26 21:44:31 +2011-09-01,10.090000,10.090000,10.090000,10.090000,8.566728,0,2018-01-16 07:54:11 +2011-09-01,10.090000,10.090000,10.090000,10.090000,8.587026,0,2017-12-11 20:07:47 +2011-09-01,10.090000,10.090000,10.090000,10.090000,8.602039,0,2017-11-15 07:55:39 +2011-09-01,10.090000,10.090000,10.090000,10.090000,8.616179,0,2017-10-20 09:54:16 +2011-09-01,10.090000,10.090000,10.090000,10.090000,8.642526,0,2017-08-22 +2011-09-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-09-02,10.100000,10.100000,10.100000,10.100000,8.410803,0,2018-12-20 11:23:51 +2011-09-02,10.100000,10.100000,10.100000,10.100000,8.525545,0,2018-04-13 15:05:34 +2011-09-02,10.100000,10.100000,10.100000,10.100000,8.543839,0,2018-03-09 21:59:16 +2011-09-02,10.100000,10.100000,10.100000,10.100000,8.560419,0,2018-02-26 21:44:31 +2011-09-02,10.100000,10.100000,10.100000,10.100000,8.575219,0,2018-01-16 07:54:11 +2011-09-02,10.100000,10.100000,10.100000,10.100000,8.595537,0,2017-12-11 20:07:47 +2011-09-02,10.100000,10.100000,10.100000,10.100000,8.610566,0,2017-11-15 07:55:39 +2011-09-02,10.100000,10.100000,10.100000,10.100000,8.624720,0,2017-10-20 09:54:16 +2011-09-02,10.100000,10.100000,10.100000,10.100000,8.651093,0,2017-08-22 +2011-09-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2011-09-06,10.130000,10.130000,10.130000,10.130000,8.435786,0,2018-12-20 11:23:51 +2011-09-06,10.130000,10.130000,10.130000,10.130000,8.550871,0,2018-04-13 15:05:34 +2011-09-06,10.130000,10.130000,10.130000,10.130000,8.569217,0,2018-03-09 21:59:16 +2011-09-06,10.130000,10.130000,10.130000,10.130000,8.585846,0,2018-02-26 21:44:31 +2011-09-06,10.130000,10.130000,10.130000,10.130000,8.600690,0,2018-01-16 07:54:11 +2011-09-06,10.130000,10.130000,10.130000,10.130000,8.621068,0,2017-12-11 20:07:47 +2011-09-06,10.130000,10.130000,10.130000,10.130000,8.636142,0,2017-11-15 07:55:39 +2011-09-06,10.130000,10.130000,10.130000,10.130000,8.650337,0,2017-10-20 09:54:16 +2011-09-06,10.130000,10.130000,10.130000,10.130000,8.676791,0,2017-08-22 +2011-09-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2011-09-07,10.120000,10.120000,10.120000,10.120000,8.427457,0,2018-12-20 11:23:51 +2011-09-07,10.120000,10.120000,10.120000,10.120000,8.542427,0,2018-04-13 15:05:34 +2011-09-07,10.120000,10.120000,10.120000,10.120000,8.560754,0,2018-03-09 21:59:16 +2011-09-07,10.120000,10.120000,10.120000,10.120000,8.577367,0,2018-02-26 21:44:31 +2011-09-07,10.120000,10.120000,10.120000,10.120000,8.592196,0,2018-01-16 07:54:11 +2011-09-07,10.120000,10.120000,10.120000,10.120000,8.612555,0,2017-12-11 20:07:47 +2011-09-07,10.120000,10.120000,10.120000,10.120000,8.627613,0,2017-11-15 07:55:39 +2011-09-07,10.120000,10.120000,10.120000,10.120000,8.641794,0,2017-10-20 09:54:16 +2011-09-07,10.120000,10.120000,10.120000,10.120000,8.668221,0,2017-08-22 +2011-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2011-09-08,10.150000,10.150000,10.150000,10.150000,8.452442,0,2018-12-20 11:23:51 +2011-09-08,10.150000,10.150000,10.150000,10.150000,8.567752,0,2018-04-13 15:05:34 +2011-09-08,10.150000,10.150000,10.150000,10.150000,8.586133,0,2018-03-09 21:59:16 +2011-09-08,10.150000,10.150000,10.150000,10.150000,8.602795,0,2018-02-26 21:44:31 +2011-09-08,10.150000,10.150000,10.150000,10.150000,8.617668,0,2018-01-16 07:54:11 +2011-09-08,10.150000,10.150000,10.150000,10.150000,8.638087,0,2017-12-11 20:07:47 +2011-09-08,10.150000,10.150000,10.150000,10.150000,8.653191,0,2017-11-15 07:55:39 +2011-09-08,10.150000,10.150000,10.150000,10.150000,8.667414,0,2017-10-20 09:54:16 +2011-09-08,10.150000,10.150000,10.150000,10.150000,8.693917,0,2017-08-22 +2011-09-09,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2011-09-09,10.160000,10.160000,10.160000,10.160000,8.460770,0,2018-12-20 11:23:51 +2011-09-09,10.160000,10.160000,10.160000,10.160000,8.576192,0,2018-04-13 15:05:34 +2011-09-09,10.160000,10.160000,10.160000,10.160000,8.594593,0,2018-03-09 21:59:16 +2011-09-09,10.160000,10.160000,10.160000,10.160000,8.611271,0,2018-02-26 21:44:31 +2011-09-09,10.160000,10.160000,10.160000,10.160000,8.626159,0,2018-01-16 07:54:11 +2011-09-09,10.160000,10.160000,10.160000,10.160000,8.646598,0,2017-12-11 20:07:47 +2011-09-09,10.160000,10.160000,10.160000,10.160000,8.661716,0,2017-11-15 07:55:39 +2011-09-09,10.160000,10.160000,10.160000,10.160000,8.675954,0,2017-10-20 09:54:16 +2011-09-09,10.160000,10.160000,10.160000,10.160000,8.702486,0,2017-08-22 +2011-09-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2011-09-12,10.140000,10.140000,10.140000,10.140000,8.444116,0,2018-12-20 11:23:51 +2011-09-12,10.140000,10.140000,10.140000,10.140000,8.559310,0,2018-04-13 15:05:34 +2011-09-12,10.140000,10.140000,10.140000,10.140000,8.577676,0,2018-03-09 21:59:16 +2011-09-12,10.140000,10.140000,10.140000,10.140000,8.594321,0,2018-02-26 21:44:31 +2011-09-12,10.140000,10.140000,10.140000,10.140000,8.609179,0,2018-01-16 07:54:11 +2011-09-12,10.140000,10.140000,10.140000,10.140000,8.629578,0,2017-12-11 20:07:47 +2011-09-12,10.140000,10.140000,10.140000,10.140000,8.644666,0,2017-11-15 07:55:39 +2011-09-12,10.140000,10.140000,10.140000,10.140000,8.658875,0,2017-10-20 09:54:16 +2011-09-12,10.140000,10.140000,10.140000,10.140000,8.685353,0,2017-08-22 +2011-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-09-13,10.110000,10.110000,10.110000,10.110000,8.419126,0,2018-12-20 11:23:51 +2011-09-13,10.110000,10.110000,10.110000,10.110000,8.533988,0,2018-04-13 15:05:34 +2011-09-13,10.110000,10.110000,10.110000,10.110000,8.552300,0,2018-03-09 21:59:16 +2011-09-13,10.110000,10.110000,10.110000,10.110000,8.568896,0,2018-02-26 21:44:31 +2011-09-13,10.110000,10.110000,10.110000,10.110000,8.583711,0,2018-01-16 07:54:11 +2011-09-13,10.110000,10.110000,10.110000,10.110000,8.604049,0,2017-12-11 20:07:47 +2011-09-13,10.110000,10.110000,10.110000,10.110000,8.619093,0,2017-11-15 07:55:39 +2011-09-13,10.110000,10.110000,10.110000,10.110000,8.633261,0,2017-10-20 09:54:16 +2011-09-13,10.110000,10.110000,10.110000,10.110000,8.659660,0,2017-08-22 +2011-09-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-09-14,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 +2011-09-14,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 +2011-09-14,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 +2011-09-14,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 +2011-09-14,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 +2011-09-14,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 +2011-09-14,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 +2011-09-14,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 +2011-09-14,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 +2011-09-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-09-15,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 +2011-09-15,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 +2011-09-15,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 +2011-09-15,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 +2011-09-15,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 +2011-09-15,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 +2011-09-15,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 +2011-09-15,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 +2011-09-15,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 +2011-09-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-09-16,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 +2011-09-16,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 +2011-09-16,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 +2011-09-16,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 +2011-09-16,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 +2011-09-16,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 +2011-09-16,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 +2011-09-16,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 +2011-09-16,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 +2011-09-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-09-19,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-09-19,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-09-19,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-09-19,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-09-19,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-09-19,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-09-19,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-09-19,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-09-19,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-09-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-09-20,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-09-20,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-09-20,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-09-20,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-09-20,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-09-20,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-09-20,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-09-20,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-09-20,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-09-21,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 +2011-09-21,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 +2011-09-21,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 +2011-09-21,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 +2011-09-21,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 +2011-09-21,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 +2011-09-21,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 +2011-09-21,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 +2011-09-21,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 +2011-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-09-22,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51 +2011-09-22,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34 +2011-09-22,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16 +2011-09-22,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31 +2011-09-22,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11 +2011-09-22,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47 +2011-09-22,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39 +2011-09-22,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16 +2011-09-22,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22 +2011-09-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-09-23,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 +2011-09-23,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 +2011-09-23,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 +2011-09-23,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 +2011-09-23,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 +2011-09-23,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 +2011-09-23,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 +2011-09-23,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 +2011-09-23,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 +2011-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-09-26,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51 +2011-09-26,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34 +2011-09-26,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16 +2011-09-26,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31 +2011-09-26,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11 +2011-09-26,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47 +2011-09-26,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39 +2011-09-26,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16 +2011-09-26,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22 +2011-09-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-09-27,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 +2011-09-27,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 +2011-09-27,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 +2011-09-27,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 +2011-09-27,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 +2011-09-27,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 +2011-09-27,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 +2011-09-27,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 +2011-09-27,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 +2011-09-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-09-28,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51 +2011-09-28,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34 +2011-09-28,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16 +2011-09-28,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31 +2011-09-28,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11 +2011-09-28,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47 +2011-09-28,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39 +2011-09-28,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16 +2011-09-28,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22 +2011-09-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2011-09-29,10.040000,10.040000,10.040000,10.040000,8.360836,0,2018-12-20 11:23:51 +2011-09-29,10.040000,10.040000,10.040000,10.040000,8.474899,0,2018-04-13 15:05:34 +2011-09-29,10.040000,10.040000,10.040000,10.040000,8.493079,0,2018-03-09 21:59:16 +2011-09-29,10.040000,10.040000,10.040000,10.040000,8.509561,0,2018-02-26 21:44:31 +2011-09-29,10.040000,10.040000,10.040000,10.040000,8.524273,0,2018-01-16 07:54:11 +2011-09-29,10.040000,10.040000,10.040000,10.040000,8.544471,0,2017-12-11 20:07:47 +2011-09-29,10.040000,10.040000,10.040000,10.040000,8.559410,0,2017-11-15 07:55:39 +2011-09-29,10.040000,10.040000,10.040000,10.040000,8.573480,0,2017-10-20 09:54:16 +2011-09-29,10.040000,10.040000,10.040000,10.040000,8.599700,0,2017-08-22 +2011-09-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-09-30,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 +2011-09-30,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 +2011-09-30,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 +2011-09-30,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 +2011-09-30,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 +2011-09-30,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 +2011-09-30,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 +2011-09-30,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 +2011-09-30,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 +2011-10-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-10-03,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-10-03,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-10-03,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-10-03,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-10-03,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-10-03,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-10-03,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-10-03,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-10-03,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-10-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-10-04,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-10-04,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-10-04,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-10-04,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-10-04,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-10-04,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-10-04,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-10-04,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-10-04,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-10-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-10-05,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-10-05,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-10-05,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-10-05,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-10-05,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-10-05,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-10-05,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-10-05,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-10-05,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-10-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-10-06,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-10-06,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-10-06,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-10-06,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-10-06,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-10-06,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-10-06,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-10-06,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-10-06,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.385821,0,2018-12-20 11:23:51 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.500227,0,2018-04-13 15:05:34 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.518459,0,2018-03-09 21:59:16 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.534989,0,2018-02-26 21:44:31 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.549746,0,2018-01-16 07:54:11 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.570004,0,2017-12-11 20:07:47 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.584988,0,2017-11-15 07:55:39 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.599099,0,2017-10-20 09:54:16 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.625395,0,2017-08-22 +2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-10-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-10-11,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 +2011-10-11,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 +2011-10-11,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 +2011-10-11,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 +2011-10-11,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 +2011-10-11,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 +2011-10-11,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 +2011-10-11,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 +2011-10-11,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 +2011-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-10-12,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-10-12,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-10-12,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-10-12,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-10-12,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-10-12,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-10-12,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-10-12,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-10-12,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-10-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-10-13,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 +2011-10-13,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 +2011-10-13,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 +2011-10-13,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 +2011-10-13,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 +2011-10-13,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 +2011-10-13,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 +2011-10-13,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 +2011-10-13,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 +2011-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-10-14,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-10-14,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-10-14,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-10-14,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-10-14,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-10-14,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-10-14,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-10-14,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-10-14,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-10-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-10-17,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-10-17,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-10-17,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-10-17,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-10-17,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-10-17,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-10-17,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-10-17,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-10-17,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-10-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-10-18,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 +2011-10-18,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 +2011-10-18,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 +2011-10-18,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 +2011-10-18,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 +2011-10-18,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 +2011-10-18,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 +2011-10-18,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 +2011-10-18,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 +2011-10-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-10-19,10.070000,10.070000,10.070000,10.070000,8.385821,0,2018-12-20 11:23:51 +2011-10-19,10.070000,10.070000,10.070000,10.070000,8.500227,0,2018-04-13 15:05:34 +2011-10-19,10.070000,10.070000,10.070000,10.070000,8.518459,0,2018-03-09 21:59:16 +2011-10-19,10.070000,10.070000,10.070000,10.070000,8.534989,0,2018-02-26 21:44:31 +2011-10-19,10.070000,10.070000,10.070000,10.070000,8.549746,0,2018-01-16 07:54:11 +2011-10-19,10.070000,10.070000,10.070000,10.070000,8.570004,0,2017-12-11 20:07:47 +2011-10-19,10.070000,10.070000,10.070000,10.070000,8.584988,0,2017-11-15 07:55:39 +2011-10-19,10.070000,10.070000,10.070000,10.070000,8.599099,0,2017-10-20 09:54:16 +2011-10-19,10.070000,10.070000,10.070000,10.070000,8.625395,0,2017-08-22 +2011-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-10-20,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 +2011-10-20,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 +2011-10-20,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 +2011-10-20,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 +2011-10-20,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 +2011-10-20,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 +2011-10-20,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 +2011-10-20,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 +2011-10-20,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 +2011-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-10-21,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51 +2011-10-21,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34 +2011-10-21,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16 +2011-10-21,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31 +2011-10-21,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11 +2011-10-21,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47 +2011-10-21,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39 +2011-10-21,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16 +2011-10-21,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22 +2011-10-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2011-10-24,10.040000,10.040000,10.040000,10.040000,8.360836,0,2018-12-20 11:23:51 +2011-10-24,10.040000,10.040000,10.040000,10.040000,8.474899,0,2018-04-13 15:05:34 +2011-10-24,10.040000,10.040000,10.040000,10.040000,8.493079,0,2018-03-09 21:59:16 +2011-10-24,10.040000,10.040000,10.040000,10.040000,8.509561,0,2018-02-26 21:44:31 +2011-10-24,10.040000,10.040000,10.040000,10.040000,8.524273,0,2018-01-16 07:54:11 +2011-10-24,10.040000,10.040000,10.040000,10.040000,8.544471,0,2017-12-11 20:07:47 +2011-10-24,10.040000,10.040000,10.040000,10.040000,8.559410,0,2017-11-15 07:55:39 +2011-10-24,10.040000,10.040000,10.040000,10.040000,8.573480,0,2017-10-20 09:54:16 +2011-10-24,10.040000,10.040000,10.040000,10.040000,8.599700,0,2017-08-22 +2011-10-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-10-25,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 +2011-10-25,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 +2011-10-25,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 +2011-10-25,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 +2011-10-25,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 +2011-10-25,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 +2011-10-25,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 +2011-10-25,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 +2011-10-25,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 +2011-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-10-26,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-10-26,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-10-26,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-10-26,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-10-26,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-10-26,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-10-26,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-10-26,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-10-26,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-10-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2011-10-27,10.040000,10.040000,10.040000,10.040000,8.360836,0,2018-12-20 11:23:51 +2011-10-27,10.040000,10.040000,10.040000,10.040000,8.474899,0,2018-04-13 15:05:34 +2011-10-27,10.040000,10.040000,10.040000,10.040000,8.493079,0,2018-03-09 21:59:16 +2011-10-27,10.040000,10.040000,10.040000,10.040000,8.509561,0,2018-02-26 21:44:31 +2011-10-27,10.040000,10.040000,10.040000,10.040000,8.524273,0,2018-01-16 07:54:11 +2011-10-27,10.040000,10.040000,10.040000,10.040000,8.544471,0,2017-12-11 20:07:47 +2011-10-27,10.040000,10.040000,10.040000,10.040000,8.559410,0,2017-11-15 07:55:39 +2011-10-27,10.040000,10.040000,10.040000,10.040000,8.573480,0,2017-10-20 09:54:16 +2011-10-27,10.040000,10.040000,10.040000,10.040000,8.599700,0,2017-08-22 +2011-10-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 +2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.421640,0,2018-12-20 11:23:51 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.536537,0,2018-04-13 15:05:34 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.554847,0,2018-03-09 21:59:16 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.571448,0,2018-02-26 21:44:31 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.586267,0,2018-01-16 07:54:11 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.606612,0,2017-12-11 20:07:47 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.621660,0,2017-11-15 07:55:39 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.635832,0,2017-10-20 09:54:16 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.662238,0,2017-08-22 +2011-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-11-01,10.100000,10.100000,10.100000,10.100000,8.413316,0,2018-12-20 11:23:51 +2011-11-01,10.100000,10.100000,10.100000,10.100000,8.528091,0,2018-04-13 15:05:34 +2011-11-01,10.100000,10.100000,10.100000,10.100000,8.546388,0,2018-03-09 21:59:16 +2011-11-01,10.100000,10.100000,10.100000,10.100000,8.562972,0,2018-02-26 21:44:31 +2011-11-01,10.100000,10.100000,10.100000,10.100000,8.577777,0,2018-01-16 07:54:11 +2011-11-01,10.100000,10.100000,10.100000,10.100000,8.598101,0,2017-12-11 20:07:47 +2011-11-01,10.100000,10.100000,10.100000,10.100000,8.613134,0,2017-11-15 07:55:39 +2011-11-01,10.100000,10.100000,10.100000,10.100000,8.627292,0,2017-10-20 09:54:16 +2011-11-01,10.100000,10.100000,10.100000,10.100000,8.653674,0,2017-08-22 +2011-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-11-02,10.110000,10.110000,10.110000,10.110000,8.421640,0,2018-12-20 11:23:51 +2011-11-02,10.110000,10.110000,10.110000,10.110000,8.536537,0,2018-04-13 15:05:34 +2011-11-02,10.110000,10.110000,10.110000,10.110000,8.554847,0,2018-03-09 21:59:16 +2011-11-02,10.110000,10.110000,10.110000,10.110000,8.571448,0,2018-02-26 21:44:31 +2011-11-02,10.110000,10.110000,10.110000,10.110000,8.586267,0,2018-01-16 07:54:11 +2011-11-02,10.110000,10.110000,10.110000,10.110000,8.606612,0,2017-12-11 20:07:47 +2011-11-02,10.110000,10.110000,10.110000,10.110000,8.621660,0,2017-11-15 07:55:39 +2011-11-02,10.110000,10.110000,10.110000,10.110000,8.635832,0,2017-10-20 09:54:16 +2011-11-02,10.110000,10.110000,10.110000,10.110000,8.662238,0,2017-08-22 +2011-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-11-03,10.110000,10.110000,10.110000,10.110000,8.421640,0,2018-12-20 11:23:51 +2011-11-03,10.110000,10.110000,10.110000,10.110000,8.536537,0,2018-04-13 15:05:34 +2011-11-03,10.110000,10.110000,10.110000,10.110000,8.554847,0,2018-03-09 21:59:16 +2011-11-03,10.110000,10.110000,10.110000,10.110000,8.571448,0,2018-02-26 21:44:31 +2011-11-03,10.110000,10.110000,10.110000,10.110000,8.586267,0,2018-01-16 07:54:11 +2011-11-03,10.110000,10.110000,10.110000,10.110000,8.606612,0,2017-12-11 20:07:47 +2011-11-03,10.110000,10.110000,10.110000,10.110000,8.621660,0,2017-11-15 07:55:39 +2011-11-03,10.110000,10.110000,10.110000,10.110000,8.635832,0,2017-10-20 09:54:16 +2011-11-03,10.110000,10.110000,10.110000,10.110000,8.662238,0,2017-08-22 +2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.429973,0,2018-12-20 11:23:51 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.544976,0,2018-04-13 15:05:34 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.563308,0,2018-03-09 21:59:16 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.579926,0,2018-02-26 21:44:31 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.594759,0,2018-01-16 07:54:11 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.615124,0,2017-12-11 20:07:47 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.630187,0,2017-11-15 07:55:39 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.644373,0,2017-10-20 09:54:16 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.670809,0,2017-08-22 +2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.438302,0,2018-12-20 11:23:51 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.553420,0,2018-04-13 15:05:34 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.571774,0,2018-03-09 21:59:16 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.588408,0,2018-02-26 21:44:31 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.603256,0,2018-01-16 07:54:11 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.623641,0,2017-12-11 20:07:47 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.638719,0,2017-11-15 07:55:39 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.652919,0,2017-10-20 09:54:16 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.679378,0,2017-08-22 +2011-11-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2011-11-08,10.120000,10.120000,10.120000,10.120000,8.429973,0,2018-12-20 11:23:51 +2011-11-08,10.120000,10.120000,10.120000,10.120000,8.544976,0,2018-04-13 15:05:34 +2011-11-08,10.120000,10.120000,10.120000,10.120000,8.563308,0,2018-03-09 21:59:16 +2011-11-08,10.120000,10.120000,10.120000,10.120000,8.579926,0,2018-02-26 21:44:31 +2011-11-08,10.120000,10.120000,10.120000,10.120000,8.594759,0,2018-01-16 07:54:11 +2011-11-08,10.120000,10.120000,10.120000,10.120000,8.615124,0,2017-12-11 20:07:47 +2011-11-08,10.120000,10.120000,10.120000,10.120000,8.630187,0,2017-11-15 07:55:39 +2011-11-08,10.120000,10.120000,10.120000,10.120000,8.644373,0,2017-10-20 09:54:16 +2011-11-08,10.120000,10.120000,10.120000,10.120000,8.670809,0,2017-08-22 +2011-11-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2011-11-09,10.130000,10.130000,10.130000,10.130000,8.438302,0,2018-12-20 11:23:51 +2011-11-09,10.130000,10.130000,10.130000,10.130000,8.553420,0,2018-04-13 15:05:34 +2011-11-09,10.130000,10.130000,10.130000,10.130000,8.571774,0,2018-03-09 21:59:16 +2011-11-09,10.130000,10.130000,10.130000,10.130000,8.588408,0,2018-02-26 21:44:31 +2011-11-09,10.130000,10.130000,10.130000,10.130000,8.603256,0,2018-01-16 07:54:11 +2011-11-09,10.130000,10.130000,10.130000,10.130000,8.623641,0,2017-12-11 20:07:47 +2011-11-09,10.130000,10.130000,10.130000,10.130000,8.638719,0,2017-11-15 07:55:39 +2011-11-09,10.130000,10.130000,10.130000,10.130000,8.652919,0,2017-10-20 09:54:16 +2011-11-09,10.130000,10.130000,10.130000,10.130000,8.679378,0,2017-08-22 +2011-11-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-11-10,10.110000,10.110000,10.110000,10.110000,8.421640,0,2018-12-20 11:23:51 +2011-11-10,10.110000,10.110000,10.110000,10.110000,8.536537,0,2018-04-13 15:05:34 +2011-11-10,10.110000,10.110000,10.110000,10.110000,8.554847,0,2018-03-09 21:59:16 +2011-11-10,10.110000,10.110000,10.110000,10.110000,8.571448,0,2018-02-26 21:44:31 +2011-11-10,10.110000,10.110000,10.110000,10.110000,8.586267,0,2018-01-16 07:54:11 +2011-11-10,10.110000,10.110000,10.110000,10.110000,8.606612,0,2017-12-11 20:07:47 +2011-11-10,10.110000,10.110000,10.110000,10.110000,8.621660,0,2017-11-15 07:55:39 +2011-11-10,10.110000,10.110000,10.110000,10.110000,8.635832,0,2017-10-20 09:54:16 +2011-11-10,10.110000,10.110000,10.110000,10.110000,8.662238,0,2017-08-22 +2011-11-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-11-11,10.100000,10.100000,10.100000,10.100000,8.413316,0,2018-12-20 11:23:51 +2011-11-11,10.100000,10.100000,10.100000,10.100000,8.528091,0,2018-04-13 15:05:34 +2011-11-11,10.100000,10.100000,10.100000,10.100000,8.546388,0,2018-03-09 21:59:16 +2011-11-11,10.100000,10.100000,10.100000,10.100000,8.562972,0,2018-02-26 21:44:31 +2011-11-11,10.100000,10.100000,10.100000,10.100000,8.577777,0,2018-01-16 07:54:11 +2011-11-11,10.100000,10.100000,10.100000,10.100000,8.598101,0,2017-12-11 20:07:47 +2011-11-11,10.100000,10.100000,10.100000,10.100000,8.613134,0,2017-11-15 07:55:39 +2011-11-11,10.100000,10.100000,10.100000,10.100000,8.627292,0,2017-10-20 09:54:16 +2011-11-11,10.100000,10.100000,10.100000,10.100000,8.653674,0,2017-08-22 +2011-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-11-14,10.100000,10.100000,10.100000,10.100000,8.413316,0,2018-12-20 11:23:51 +2011-11-14,10.100000,10.100000,10.100000,10.100000,8.528091,0,2018-04-13 15:05:34 +2011-11-14,10.100000,10.100000,10.100000,10.100000,8.546388,0,2018-03-09 21:59:16 +2011-11-14,10.100000,10.100000,10.100000,10.100000,8.562972,0,2018-02-26 21:44:31 +2011-11-14,10.100000,10.100000,10.100000,10.100000,8.577777,0,2018-01-16 07:54:11 +2011-11-14,10.100000,10.100000,10.100000,10.100000,8.598101,0,2017-12-11 20:07:47 +2011-11-14,10.100000,10.100000,10.100000,10.100000,8.613134,0,2017-11-15 07:55:39 +2011-11-14,10.100000,10.100000,10.100000,10.100000,8.627292,0,2017-10-20 09:54:16 +2011-11-14,10.100000,10.100000,10.100000,10.100000,8.653674,0,2017-08-22 +2011-11-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2011-11-15,10.090000,10.090000,10.090000,10.090000,8.404984,0,2018-12-20 11:23:51 +2011-11-15,10.090000,10.090000,10.090000,10.090000,8.519649,0,2018-04-13 15:05:34 +2011-11-15,10.090000,10.090000,10.090000,10.090000,8.537927,0,2018-03-09 21:59:16 +2011-11-15,10.090000,10.090000,10.090000,10.090000,8.554495,0,2018-02-26 21:44:31 +2011-11-15,10.090000,10.090000,10.090000,10.090000,8.569284,0,2018-01-16 07:54:11 +2011-11-15,10.090000,10.090000,10.090000,10.090000,8.589588,0,2017-12-11 20:07:47 +2011-11-15,10.090000,10.090000,10.090000,10.090000,8.604607,0,2017-11-15 07:55:39 +2011-11-15,10.090000,10.090000,10.090000,10.090000,8.618751,0,2017-10-20 09:54:16 +2011-11-15,10.090000,10.090000,10.090000,10.090000,8.645107,0,2017-08-22 +2011-11-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2011-11-16,10.090000,10.090000,10.090000,10.090000,8.404984,0,2018-12-20 11:23:51 +2011-11-16,10.090000,10.090000,10.090000,10.090000,8.519649,0,2018-04-13 15:05:34 +2011-11-16,10.090000,10.090000,10.090000,10.090000,8.537927,0,2018-03-09 21:59:16 +2011-11-16,10.090000,10.090000,10.090000,10.090000,8.554495,0,2018-02-26 21:44:31 +2011-11-16,10.090000,10.090000,10.090000,10.090000,8.569284,0,2018-01-16 07:54:11 +2011-11-16,10.090000,10.090000,10.090000,10.090000,8.589588,0,2017-12-11 20:07:47 +2011-11-16,10.090000,10.090000,10.090000,10.090000,8.604607,0,2017-11-15 07:55:39 +2011-11-16,10.090000,10.090000,10.090000,10.090000,8.618751,0,2017-10-20 09:54:16 +2011-11-16,10.090000,10.090000,10.090000,10.090000,8.645107,0,2017-08-22 +2011-11-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2011-11-17,10.090000,10.090000,10.090000,10.090000,8.404984,0,2018-12-20 11:23:51 +2011-11-17,10.090000,10.090000,10.090000,10.090000,8.519649,0,2018-04-13 15:05:34 +2011-11-17,10.090000,10.090000,10.090000,10.090000,8.537927,0,2018-03-09 21:59:16 +2011-11-17,10.090000,10.090000,10.090000,10.090000,8.554495,0,2018-02-26 21:44:31 +2011-11-17,10.090000,10.090000,10.090000,10.090000,8.569284,0,2018-01-16 07:54:11 +2011-11-17,10.090000,10.090000,10.090000,10.090000,8.589588,0,2017-12-11 20:07:47 +2011-11-17,10.090000,10.090000,10.090000,10.090000,8.604607,0,2017-11-15 07:55:39 +2011-11-17,10.090000,10.090000,10.090000,10.090000,8.618751,0,2017-10-20 09:54:16 +2011-11-17,10.090000,10.090000,10.090000,10.090000,8.645107,0,2017-08-22 +2011-11-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-11-18,10.080000,10.080000,10.080000,10.080000,8.396653,0,2018-12-20 11:23:51 +2011-11-18,10.080000,10.080000,10.080000,10.080000,8.511204,0,2018-04-13 15:05:34 +2011-11-18,10.080000,10.080000,10.080000,10.080000,8.529463,0,2018-03-09 21:59:16 +2011-11-18,10.080000,10.080000,10.080000,10.080000,8.546015,0,2018-02-26 21:44:31 +2011-11-18,10.080000,10.080000,10.080000,10.080000,8.560790,0,2018-01-16 07:54:11 +2011-11-18,10.080000,10.080000,10.080000,10.080000,8.581074,0,2017-12-11 20:07:47 +2011-11-18,10.080000,10.080000,10.080000,10.080000,8.596077,0,2017-11-15 07:55:39 +2011-11-18,10.080000,10.080000,10.080000,10.080000,8.610207,0,2017-10-20 09:54:16 +2011-11-18,10.080000,10.080000,10.080000,10.080000,8.636537,0,2017-08-22 +2011-11-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-11-21,10.060000,10.060000,10.060000,10.060000,8.379991,0,2018-12-20 11:23:51 +2011-11-21,10.060000,10.060000,10.060000,10.060000,8.494312,0,2018-04-13 15:05:34 +2011-11-21,10.060000,10.060000,10.060000,10.060000,8.512542,0,2018-03-09 21:59:16 +2011-11-21,10.060000,10.060000,10.060000,10.060000,8.529060,0,2018-02-26 21:44:31 +2011-11-21,10.060000,10.060000,10.060000,10.060000,8.543806,0,2018-01-16 07:54:11 +2011-11-21,10.060000,10.060000,10.060000,10.060000,8.564050,0,2017-12-11 20:07:47 +2011-11-21,10.060000,10.060000,10.060000,10.060000,8.579023,0,2017-11-15 07:55:39 +2011-11-21,10.060000,10.060000,10.060000,10.060000,8.593125,0,2017-10-20 09:54:16 +2011-11-21,10.060000,10.060000,10.060000,10.060000,8.619404,0,2017-08-22 +2011-11-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-11-22,10.050000,10.050000,10.050000,10.050000,8.371662,0,2018-12-20 11:23:51 +2011-11-22,10.050000,10.050000,10.050000,10.050000,8.485874,0,2018-04-13 15:05:34 +2011-11-22,10.050000,10.050000,10.050000,10.050000,8.504079,0,2018-03-09 21:59:16 +2011-11-22,10.050000,10.050000,10.050000,10.050000,8.520581,0,2018-02-26 21:44:31 +2011-11-22,10.050000,10.050000,10.050000,10.050000,8.535313,0,2018-01-16 07:54:11 +2011-11-22,10.050000,10.050000,10.050000,10.050000,8.555536,0,2017-12-11 20:07:47 +2011-11-22,10.050000,10.050000,10.050000,10.050000,8.570496,0,2017-11-15 07:55:39 +2011-11-22,10.050000,10.050000,10.050000,10.050000,8.584583,0,2017-10-20 09:54:16 +2011-11-22,10.050000,10.050000,10.050000,10.050000,8.610834,0,2017-08-22 +2011-11-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-11-23,10.060000,10.060000,10.060000,10.060000,8.379991,0,2018-12-20 11:23:51 +2011-11-23,10.060000,10.060000,10.060000,10.060000,8.494312,0,2018-04-13 15:05:34 +2011-11-23,10.060000,10.060000,10.060000,10.060000,8.512542,0,2018-03-09 21:59:16 +2011-11-23,10.060000,10.060000,10.060000,10.060000,8.529060,0,2018-02-26 21:44:31 +2011-11-23,10.060000,10.060000,10.060000,10.060000,8.543806,0,2018-01-16 07:54:11 +2011-11-23,10.060000,10.060000,10.060000,10.060000,8.564050,0,2017-12-11 20:07:47 +2011-11-23,10.060000,10.060000,10.060000,10.060000,8.579023,0,2017-11-15 07:55:39 +2011-11-23,10.060000,10.060000,10.060000,10.060000,8.593125,0,2017-10-20 09:54:16 +2011-11-23,10.060000,10.060000,10.060000,10.060000,8.619404,0,2017-08-22 +2011-11-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-11-25,10.060000,10.060000,10.060000,10.060000,8.379991,0,2018-12-20 11:23:51 +2011-11-25,10.060000,10.060000,10.060000,10.060000,8.494312,0,2018-04-13 15:05:34 +2011-11-25,10.060000,10.060000,10.060000,10.060000,8.512542,0,2018-03-09 21:59:16 +2011-11-25,10.060000,10.060000,10.060000,10.060000,8.529060,0,2018-02-26 21:44:31 +2011-11-25,10.060000,10.060000,10.060000,10.060000,8.543806,0,2018-01-16 07:54:11 +2011-11-25,10.060000,10.060000,10.060000,10.060000,8.564050,0,2017-12-11 20:07:47 +2011-11-25,10.060000,10.060000,10.060000,10.060000,8.579023,0,2017-11-15 07:55:39 +2011-11-25,10.060000,10.060000,10.060000,10.060000,8.593125,0,2017-10-20 09:54:16 +2011-11-25,10.060000,10.060000,10.060000,10.060000,8.619404,0,2017-08-22 +2011-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-11-28,10.070000,10.070000,10.070000,10.070000,8.388322,0,2018-12-20 11:23:51 +2011-11-28,10.070000,10.070000,10.070000,10.070000,8.502760,0,2018-04-13 15:05:34 +2011-11-28,10.070000,10.070000,10.070000,10.070000,8.520999,0,2018-03-09 21:59:16 +2011-11-28,10.070000,10.070000,10.070000,10.070000,8.537535,0,2018-02-26 21:44:31 +2011-11-28,10.070000,10.070000,10.070000,10.070000,8.552296,0,2018-01-16 07:54:11 +2011-11-28,10.070000,10.070000,10.070000,10.070000,8.572559,0,2017-12-11 20:07:47 +2011-11-28,10.070000,10.070000,10.070000,10.070000,8.587548,0,2017-11-15 07:55:39 +2011-11-28,10.070000,10.070000,10.070000,10.070000,8.601664,0,2017-10-20 09:54:16 +2011-11-28,10.070000,10.070000,10.070000,10.070000,8.627967,0,2017-08-22 +2011-11-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-11-29,10.070000,10.070000,10.070000,10.070000,8.388322,0,2018-12-20 11:23:51 +2011-11-29,10.070000,10.070000,10.070000,10.070000,8.502760,0,2018-04-13 15:05:34 +2011-11-29,10.070000,10.070000,10.070000,10.070000,8.520999,0,2018-03-09 21:59:16 +2011-11-29,10.070000,10.070000,10.070000,10.070000,8.537535,0,2018-02-26 21:44:31 +2011-11-29,10.070000,10.070000,10.070000,10.070000,8.552296,0,2018-01-16 07:54:11 +2011-11-29,10.070000,10.070000,10.070000,10.070000,8.572559,0,2017-12-11 20:07:47 +2011-11-29,10.070000,10.070000,10.070000,10.070000,8.587548,0,2017-11-15 07:55:39 +2011-11-29,10.070000,10.070000,10.070000,10.070000,8.601664,0,2017-10-20 09:54:16 +2011-11-29,10.070000,10.070000,10.070000,10.070000,8.627967,0,2017-08-22 +2011-11-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-11-30,10.080000,10.080000,10.080000,10.080000,8.399156,0,2018-12-20 11:23:51 +2011-11-30,10.080000,10.080000,10.080000,10.080000,8.513739,0,2018-04-13 15:05:34 +2011-11-30,10.080000,10.080000,10.080000,10.080000,8.532005,0,2018-03-09 21:59:16 +2011-11-30,10.080000,10.080000,10.080000,10.080000,8.548562,0,2018-02-26 21:44:31 +2011-11-30,10.080000,10.080000,10.080000,10.080000,8.563342,0,2018-01-16 07:54:11 +2011-11-30,10.080000,10.080000,10.080000,10.080000,8.583632,0,2017-12-11 20:07:47 +2011-11-30,10.080000,10.080000,10.080000,10.080000,8.598640,0,2017-11-15 07:55:39 +2011-11-30,10.080000,10.080000,10.080000,10.080000,8.612774,0,2017-10-20 09:54:16 +2011-11-30,10.080000,10.080000,10.080000,10.080000,8.639111,0,2017-08-22 +2011-12-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2011-12-01,10.090000,10.090000,10.090000,10.090000,8.407488,0,2018-12-20 11:23:51 +2011-12-01,10.090000,10.090000,10.090000,10.090000,8.522184,0,2018-04-13 15:05:34 +2011-12-01,10.090000,10.090000,10.090000,10.090000,8.540466,0,2018-03-09 21:59:16 +2011-12-01,10.090000,10.090000,10.090000,10.090000,8.557039,0,2018-02-26 21:44:31 +2011-12-01,10.090000,10.090000,10.090000,10.090000,8.571834,0,2018-01-16 07:54:11 +2011-12-01,10.090000,10.090000,10.090000,10.090000,8.592144,0,2017-12-11 20:07:47 +2011-12-01,10.090000,10.090000,10.090000,10.090000,8.607167,0,2017-11-15 07:55:39 +2011-12-01,10.090000,10.090000,10.090000,10.090000,8.621315,0,2017-10-20 09:54:16 +2011-12-01,10.090000,10.090000,10.090000,10.090000,8.647680,0,2017-08-22 +2011-12-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-12-02,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51 +2011-12-02,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34 +2011-12-02,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16 +2011-12-02,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31 +2011-12-02,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11 +2011-12-02,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47 +2011-12-02,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39 +2011-12-02,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16 +2011-12-02,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22 +2011-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-12-05,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 +2011-12-05,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 +2011-12-05,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 +2011-12-05,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 +2011-12-05,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 +2011-12-05,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 +2011-12-05,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 +2011-12-05,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 +2011-12-05,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 +2011-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-12-06,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 +2011-12-06,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 +2011-12-06,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 +2011-12-06,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 +2011-12-06,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 +2011-12-06,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 +2011-12-06,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 +2011-12-06,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 +2011-12-06,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 +2011-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-12-07,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 +2011-12-07,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 +2011-12-07,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 +2011-12-07,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 +2011-12-07,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 +2011-12-07,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 +2011-12-07,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 +2011-12-07,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 +2011-12-07,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 +2011-12-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2011-12-08,10.090000,10.090000,10.090000,10.090000,8.407488,0,2018-12-20 11:23:51 +2011-12-08,10.090000,10.090000,10.090000,10.090000,8.522184,0,2018-04-13 15:05:34 +2011-12-08,10.090000,10.090000,10.090000,10.090000,8.540466,0,2018-03-09 21:59:16 +2011-12-08,10.090000,10.090000,10.090000,10.090000,8.557039,0,2018-02-26 21:44:31 +2011-12-08,10.090000,10.090000,10.090000,10.090000,8.571834,0,2018-01-16 07:54:11 +2011-12-08,10.090000,10.090000,10.090000,10.090000,8.592144,0,2017-12-11 20:07:47 +2011-12-08,10.090000,10.090000,10.090000,10.090000,8.607167,0,2017-11-15 07:55:39 +2011-12-08,10.090000,10.090000,10.090000,10.090000,8.621315,0,2017-10-20 09:54:16 +2011-12-08,10.090000,10.090000,10.090000,10.090000,8.647680,0,2017-08-22 +2011-12-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-12-09,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 +2011-12-09,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 +2011-12-09,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 +2011-12-09,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 +2011-12-09,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 +2011-12-09,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 +2011-12-09,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 +2011-12-09,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 +2011-12-09,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 +2011-12-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-12-12,10.080000,10.080000,10.080000,10.080000,8.399156,0,2018-12-20 11:23:51 +2011-12-12,10.080000,10.080000,10.080000,10.080000,8.513739,0,2018-04-13 15:05:34 +2011-12-12,10.080000,10.080000,10.080000,10.080000,8.532005,0,2018-03-09 21:59:16 +2011-12-12,10.080000,10.080000,10.080000,10.080000,8.548562,0,2018-02-26 21:44:31 +2011-12-12,10.080000,10.080000,10.080000,10.080000,8.563342,0,2018-01-16 07:54:11 +2011-12-12,10.080000,10.080000,10.080000,10.080000,8.583632,0,2017-12-11 20:07:47 +2011-12-12,10.080000,10.080000,10.080000,10.080000,8.598640,0,2017-11-15 07:55:39 +2011-12-12,10.080000,10.080000,10.080000,10.080000,8.612774,0,2017-10-20 09:54:16 +2011-12-12,10.080000,10.080000,10.080000,10.080000,8.639111,0,2017-08-22 +2011-12-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-12-13,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 +2011-12-13,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 +2011-12-13,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 +2011-12-13,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 +2011-12-13,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 +2011-12-13,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 +2011-12-13,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 +2011-12-13,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 +2011-12-13,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 +2011-12-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-12-14,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51 +2011-12-14,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34 +2011-12-14,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16 +2011-12-14,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31 +2011-12-14,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11 +2011-12-14,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47 +2011-12-14,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39 +2011-12-14,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16 +2011-12-14,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22 +2011-12-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-12-15,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51 +2011-12-15,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34 +2011-12-15,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16 +2011-12-15,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31 +2011-12-15,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11 +2011-12-15,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47 +2011-12-15,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39 +2011-12-15,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16 +2011-12-15,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22 +2011-12-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-12-16,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51 +2011-12-16,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34 +2011-12-16,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16 +2011-12-16,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31 +2011-12-16,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11 +2011-12-16,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47 +2011-12-16,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39 +2011-12-16,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16 +2011-12-16,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22 +2011-12-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-12-19,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 +2011-12-19,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 +2011-12-19,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 +2011-12-19,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 +2011-12-19,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 +2011-12-19,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 +2011-12-19,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 +2011-12-19,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 +2011-12-19,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 +2011-12-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-12-20,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 +2011-12-20,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 +2011-12-20,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 +2011-12-20,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 +2011-12-20,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 +2011-12-20,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 +2011-12-20,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 +2011-12-20,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 +2011-12-20,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 +2011-12-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-12-21,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 +2011-12-21,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 +2011-12-21,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 +2011-12-21,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 +2011-12-21,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 +2011-12-21,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 +2011-12-21,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 +2011-12-21,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 +2011-12-21,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 +2011-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-12-22,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 +2011-12-22,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 +2011-12-22,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 +2011-12-22,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 +2011-12-22,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 +2011-12-22,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 +2011-12-22,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 +2011-12-22,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 +2011-12-22,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 +2011-12-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-12-23,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51 +2011-12-23,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34 +2011-12-23,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16 +2011-12-23,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31 +2011-12-23,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11 +2011-12-23,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47 +2011-12-23,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39 +2011-12-23,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16 +2011-12-23,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22 +2011-12-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2011-12-27,10.090000,10.090000,10.090000,10.090000,8.407488,0,2018-12-20 11:23:51 +2011-12-27,10.090000,10.090000,10.090000,10.090000,8.522184,0,2018-04-13 15:05:34 +2011-12-27,10.090000,10.090000,10.090000,10.090000,8.540466,0,2018-03-09 21:59:16 +2011-12-27,10.090000,10.090000,10.090000,10.090000,8.557039,0,2018-02-26 21:44:31 +2011-12-27,10.090000,10.090000,10.090000,10.090000,8.571834,0,2018-01-16 07:54:11 +2011-12-27,10.090000,10.090000,10.090000,10.090000,8.592144,0,2017-12-11 20:07:47 +2011-12-27,10.090000,10.090000,10.090000,10.090000,8.607167,0,2017-11-15 07:55:39 +2011-12-27,10.090000,10.090000,10.090000,10.090000,8.621315,0,2017-10-20 09:54:16 +2011-12-27,10.090000,10.090000,10.090000,10.090000,8.647680,0,2017-08-22 +2011-12-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-12-28,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 +2011-12-28,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 +2011-12-28,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 +2011-12-28,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 +2011-12-28,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 +2011-12-28,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 +2011-12-28,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 +2011-12-28,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 +2011-12-28,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 +2011-12-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2011-12-29,10.090000,10.090000,10.090000,10.090000,8.407488,0,2018-12-20 11:23:51 +2011-12-29,10.090000,10.090000,10.090000,10.090000,8.522184,0,2018-04-13 15:05:34 +2011-12-29,10.090000,10.090000,10.090000,10.090000,8.540466,0,2018-03-09 21:59:16 +2011-12-29,10.090000,10.090000,10.090000,10.090000,8.557039,0,2018-02-26 21:44:31 +2011-12-29,10.090000,10.090000,10.090000,10.090000,8.571834,0,2018-01-16 07:54:11 +2011-12-29,10.090000,10.090000,10.090000,10.090000,8.592144,0,2017-12-11 20:07:47 +2011-12-29,10.090000,10.090000,10.090000,10.090000,8.607167,0,2017-11-15 07:55:39 +2011-12-29,10.090000,10.090000,10.090000,10.090000,8.621315,0,2017-10-20 09:54:16 +2011-12-29,10.090000,10.090000,10.090000,10.090000,8.647680,0,2017-08-22 +2011-12-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2011-12-30,10.090000,10.090000,10.090000,10.090000,8.410824,0,2018-12-20 11:23:51 +2011-12-30,10.090000,10.090000,10.090000,10.090000,8.525566,0,2018-04-13 15:05:34 +2011-12-30,10.090000,10.090000,10.090000,10.090000,8.543857,0,2018-03-09 21:59:16 +2011-12-30,10.090000,10.090000,10.090000,10.090000,8.560436,0,2018-02-26 21:44:31 +2011-12-30,10.090000,10.090000,10.090000,10.090000,8.575236,0,2018-01-16 07:54:11 +2011-12-30,10.090000,10.090000,10.090000,10.090000,8.595554,0,2017-12-11 20:07:47 +2011-12-30,10.090000,10.090000,10.090000,10.090000,8.610583,0,2017-11-15 07:55:39 +2011-12-30,10.090000,10.090000,10.090000,10.090000,8.624737,0,2017-10-20 09:54:16 +2011-12-30,10.090000,10.090000,10.090000,10.090000,8.651110,0,2017-08-22 +2012-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2012-01-03,10.090000,10.090000,10.090000,10.090000,8.410824,0,2018-12-20 11:23:51 +2012-01-03,10.090000,10.090000,10.090000,10.090000,8.525566,0,2018-04-13 15:05:34 +2012-01-03,10.090000,10.090000,10.090000,10.090000,8.543857,0,2018-03-09 21:59:16 +2012-01-03,10.090000,10.090000,10.090000,10.090000,8.560436,0,2018-02-26 21:44:31 +2012-01-03,10.090000,10.090000,10.090000,10.090000,8.575236,0,2018-01-16 07:54:11 +2012-01-03,10.090000,10.090000,10.090000,10.090000,8.595554,0,2017-12-11 20:07:47 +2012-01-03,10.090000,10.090000,10.090000,10.090000,8.610583,0,2017-11-15 07:55:39 +2012-01-03,10.090000,10.090000,10.090000,10.090000,8.624737,0,2017-10-20 09:54:16 +2012-01-03,10.090000,10.090000,10.090000,10.090000,8.651110,0,2017-08-22 +2012-01-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2012-01-04,10.090000,10.090000,10.090000,10.090000,8.410824,0,2018-12-20 11:23:51 +2012-01-04,10.090000,10.090000,10.090000,10.090000,8.525566,0,2018-04-13 15:05:34 +2012-01-04,10.090000,10.090000,10.090000,10.090000,8.543857,0,2018-03-09 21:59:16 +2012-01-04,10.090000,10.090000,10.090000,10.090000,8.560436,0,2018-02-26 21:44:31 +2012-01-04,10.090000,10.090000,10.090000,10.090000,8.575236,0,2018-01-16 07:54:11 +2012-01-04,10.090000,10.090000,10.090000,10.090000,8.595554,0,2017-12-11 20:07:47 +2012-01-04,10.090000,10.090000,10.090000,10.090000,8.610583,0,2017-11-15 07:55:39 +2012-01-04,10.090000,10.090000,10.090000,10.090000,8.624737,0,2017-10-20 09:54:16 +2012-01-04,10.090000,10.090000,10.090000,10.090000,8.651110,0,2017-08-22 +2012-01-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2012-01-05,10.100000,10.100000,10.100000,10.100000,8.419155,0,2018-12-20 11:23:51 +2012-01-05,10.100000,10.100000,10.100000,10.100000,8.534013,0,2018-04-13 15:05:34 +2012-01-05,10.100000,10.100000,10.100000,10.100000,8.552326,0,2018-03-09 21:59:16 +2012-01-05,10.100000,10.100000,10.100000,10.100000,8.568922,0,2018-02-26 21:44:31 +2012-01-05,10.100000,10.100000,10.100000,10.100000,8.583736,0,2018-01-16 07:54:11 +2012-01-05,10.100000,10.100000,10.100000,10.100000,8.604074,0,2017-12-11 20:07:47 +2012-01-05,10.100000,10.100000,10.100000,10.100000,8.619119,0,2017-11-15 07:55:39 +2012-01-05,10.100000,10.100000,10.100000,10.100000,8.633286,0,2017-10-20 09:54:16 +2012-01-05,10.100000,10.100000,10.100000,10.100000,8.659686,0,2017-08-22 +2012-01-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-01-06,10.110000,10.110000,10.110000,10.110000,8.427492,0,2018-12-20 11:23:51 +2012-01-06,10.110000,10.110000,10.110000,10.110000,8.542461,0,2018-04-13 15:05:34 +2012-01-06,10.110000,10.110000,10.110000,10.110000,8.560786,0,2018-03-09 21:59:16 +2012-01-06,10.110000,10.110000,10.110000,10.110000,8.577399,0,2018-02-26 21:44:31 +2012-01-06,10.110000,10.110000,10.110000,10.110000,8.592229,0,2018-01-16 07:54:11 +2012-01-06,10.110000,10.110000,10.110000,10.110000,8.612587,0,2017-12-11 20:07:47 +2012-01-06,10.110000,10.110000,10.110000,10.110000,8.627645,0,2017-11-15 07:55:39 +2012-01-06,10.110000,10.110000,10.110000,10.110000,8.641827,0,2017-10-20 09:54:16 +2012-01-06,10.110000,10.110000,10.110000,10.110000,8.668255,0,2017-08-22 +2012-01-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2012-01-09,10.100000,10.100000,10.100000,10.100000,8.419155,0,2018-12-20 11:23:51 +2012-01-09,10.100000,10.100000,10.100000,10.100000,8.534013,0,2018-04-13 15:05:34 +2012-01-09,10.100000,10.100000,10.100000,10.100000,8.552326,0,2018-03-09 21:59:16 +2012-01-09,10.100000,10.100000,10.100000,10.100000,8.568922,0,2018-02-26 21:44:31 +2012-01-09,10.100000,10.100000,10.100000,10.100000,8.583736,0,2018-01-16 07:54:11 +2012-01-09,10.100000,10.100000,10.100000,10.100000,8.604074,0,2017-12-11 20:07:47 +2012-01-09,10.100000,10.100000,10.100000,10.100000,8.619119,0,2017-11-15 07:55:39 +2012-01-09,10.100000,10.100000,10.100000,10.100000,8.633286,0,2017-10-20 09:54:16 +2012-01-09,10.100000,10.100000,10.100000,10.100000,8.659686,0,2017-08-22 +2012-01-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2012-01-10,10.120000,10.120000,10.120000,10.120000,8.435828,0,2018-12-20 11:23:51 +2012-01-10,10.120000,10.120000,10.120000,10.120000,8.550914,0,2018-04-13 15:05:34 +2012-01-10,10.120000,10.120000,10.120000,10.120000,8.569259,0,2018-03-09 21:59:16 +2012-01-10,10.120000,10.120000,10.120000,10.120000,8.585888,0,2018-02-26 21:44:31 +2012-01-10,10.120000,10.120000,10.120000,10.120000,8.600732,0,2018-01-16 07:54:11 +2012-01-10,10.120000,10.120000,10.120000,10.120000,8.621111,0,2017-12-11 20:07:47 +2012-01-10,10.120000,10.120000,10.120000,10.120000,8.636185,0,2017-11-15 07:55:39 +2012-01-10,10.120000,10.120000,10.120000,10.120000,8.650380,0,2017-10-20 09:54:16 +2012-01-10,10.120000,10.120000,10.120000,10.120000,8.676832,0,2017-08-22 +2012-01-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2012-01-11,10.120000,10.120000,10.120000,10.120000,8.435828,0,2018-12-20 11:23:51 +2012-01-11,10.120000,10.120000,10.120000,10.120000,8.550914,0,2018-04-13 15:05:34 +2012-01-11,10.120000,10.120000,10.120000,10.120000,8.569259,0,2018-03-09 21:59:16 +2012-01-11,10.120000,10.120000,10.120000,10.120000,8.585888,0,2018-02-26 21:44:31 +2012-01-11,10.120000,10.120000,10.120000,10.120000,8.600732,0,2018-01-16 07:54:11 +2012-01-11,10.120000,10.120000,10.120000,10.120000,8.621111,0,2017-12-11 20:07:47 +2012-01-11,10.120000,10.120000,10.120000,10.120000,8.636185,0,2017-11-15 07:55:39 +2012-01-11,10.120000,10.120000,10.120000,10.120000,8.650380,0,2017-10-20 09:54:16 +2012-01-11,10.120000,10.120000,10.120000,10.120000,8.676832,0,2017-08-22 +2012-01-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2012-01-12,10.120000,10.120000,10.120000,10.120000,8.435828,0,2018-12-20 11:23:51 +2012-01-12,10.120000,10.120000,10.120000,10.120000,8.550914,0,2018-04-13 15:05:34 +2012-01-12,10.120000,10.120000,10.120000,10.120000,8.569259,0,2018-03-09 21:59:16 +2012-01-12,10.120000,10.120000,10.120000,10.120000,8.585888,0,2018-02-26 21:44:31 +2012-01-12,10.120000,10.120000,10.120000,10.120000,8.600732,0,2018-01-16 07:54:11 +2012-01-12,10.120000,10.120000,10.120000,10.120000,8.621111,0,2017-12-11 20:07:47 +2012-01-12,10.120000,10.120000,10.120000,10.120000,8.636185,0,2017-11-15 07:55:39 +2012-01-12,10.120000,10.120000,10.120000,10.120000,8.650380,0,2017-10-20 09:54:16 +2012-01-12,10.120000,10.120000,10.120000,10.120000,8.676832,0,2017-08-22 +2012-01-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2012-01-13,10.130000,10.130000,10.130000,10.130000,8.444161,0,2018-12-20 11:23:51 +2012-01-13,10.130000,10.130000,10.130000,10.130000,8.559361,0,2018-04-13 15:05:34 +2012-01-13,10.130000,10.130000,10.130000,10.130000,8.577726,0,2018-03-09 21:59:16 +2012-01-13,10.130000,10.130000,10.130000,10.130000,8.594372,0,2018-02-26 21:44:31 +2012-01-13,10.130000,10.130000,10.130000,10.130000,8.609231,0,2018-01-16 07:54:11 +2012-01-13,10.130000,10.130000,10.130000,10.130000,8.629630,0,2017-12-11 20:07:47 +2012-01-13,10.130000,10.130000,10.130000,10.130000,8.644718,0,2017-11-15 07:55:39 +2012-01-13,10.130000,10.130000,10.130000,10.130000,8.658928,0,2017-10-20 09:54:16 +2012-01-13,10.130000,10.130000,10.130000,10.130000,8.685408,0,2017-08-22 +2012-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-01-17,10.140000,10.140000,10.140000,10.140000,8.452500,0,2018-12-20 11:23:51 +2012-01-17,10.140000,10.140000,10.140000,10.140000,8.567815,0,2018-04-13 15:05:34 +2012-01-17,10.140000,10.140000,10.140000,10.140000,8.586196,0,2018-03-09 21:59:16 +2012-01-17,10.140000,10.140000,10.140000,10.140000,8.602858,0,2018-02-26 21:44:31 +2012-01-17,10.140000,10.140000,10.140000,10.140000,8.617731,0,2018-01-16 07:54:11 +2012-01-17,10.140000,10.140000,10.140000,10.140000,8.638150,0,2017-12-11 20:07:47 +2012-01-17,10.140000,10.140000,10.140000,10.140000,8.653254,0,2017-11-15 07:55:39 +2012-01-17,10.140000,10.140000,10.140000,10.140000,8.667478,0,2017-10-20 09:54:16 +2012-01-17,10.140000,10.140000,10.140000,10.140000,8.693982,0,2017-08-22 +2012-01-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-01-18,10.140000,10.140000,10.140000,10.140000,8.452500,0,2018-12-20 11:23:51 +2012-01-18,10.140000,10.140000,10.140000,10.140000,8.567815,0,2018-04-13 15:05:34 +2012-01-18,10.140000,10.140000,10.140000,10.140000,8.586196,0,2018-03-09 21:59:16 +2012-01-18,10.140000,10.140000,10.140000,10.140000,8.602858,0,2018-02-26 21:44:31 +2012-01-18,10.140000,10.140000,10.140000,10.140000,8.617731,0,2018-01-16 07:54:11 +2012-01-18,10.140000,10.140000,10.140000,10.140000,8.638150,0,2017-12-11 20:07:47 +2012-01-18,10.140000,10.140000,10.140000,10.140000,8.653254,0,2017-11-15 07:55:39 +2012-01-18,10.140000,10.140000,10.140000,10.140000,8.667478,0,2017-10-20 09:54:16 +2012-01-18,10.140000,10.140000,10.140000,10.140000,8.693982,0,2017-08-22 +2012-01-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-01-19,10.160000,10.160000,10.160000,10.160000,8.469171,0,2018-12-20 11:23:51 +2012-01-19,10.160000,10.160000,10.160000,10.160000,8.584713,0,2018-04-13 15:05:34 +2012-01-19,10.160000,10.160000,10.160000,10.160000,8.603127,0,2018-03-09 21:59:16 +2012-01-19,10.160000,10.160000,10.160000,10.160000,8.619823,0,2018-02-26 21:44:31 +2012-01-19,10.160000,10.160000,10.160000,10.160000,8.634726,0,2018-01-16 07:54:11 +2012-01-19,10.160000,10.160000,10.160000,10.160000,8.655185,0,2017-12-11 20:07:47 +2012-01-19,10.160000,10.160000,10.160000,10.160000,8.670318,0,2017-11-15 07:55:39 +2012-01-19,10.160000,10.160000,10.160000,10.160000,8.684569,0,2017-10-20 09:54:16 +2012-01-19,10.160000,10.160000,10.160000,10.160000,8.711127,0,2017-08-22 +2012-01-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-01-20,10.160000,10.160000,10.160000,10.160000,8.469171,0,2018-12-20 11:23:51 +2012-01-20,10.160000,10.160000,10.160000,10.160000,8.584713,0,2018-04-13 15:05:34 +2012-01-20,10.160000,10.160000,10.160000,10.160000,8.603127,0,2018-03-09 21:59:16 +2012-01-20,10.160000,10.160000,10.160000,10.160000,8.619823,0,2018-02-26 21:44:31 +2012-01-20,10.160000,10.160000,10.160000,10.160000,8.634726,0,2018-01-16 07:54:11 +2012-01-20,10.160000,10.160000,10.160000,10.160000,8.655185,0,2017-12-11 20:07:47 +2012-01-20,10.160000,10.160000,10.160000,10.160000,8.670318,0,2017-11-15 07:55:39 +2012-01-20,10.160000,10.160000,10.160000,10.160000,8.684569,0,2017-10-20 09:54:16 +2012-01-20,10.160000,10.160000,10.160000,10.160000,8.711127,0,2017-08-22 +2012-01-23,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-01-23,10.160000,10.160000,10.160000,10.160000,8.469171,0,2018-12-20 11:23:51 +2012-01-23,10.160000,10.160000,10.160000,10.160000,8.584713,0,2018-04-13 15:05:34 +2012-01-23,10.160000,10.160000,10.160000,10.160000,8.603127,0,2018-03-09 21:59:16 +2012-01-23,10.160000,10.160000,10.160000,10.160000,8.619823,0,2018-02-26 21:44:31 +2012-01-23,10.160000,10.160000,10.160000,10.160000,8.634726,0,2018-01-16 07:54:11 +2012-01-23,10.160000,10.160000,10.160000,10.160000,8.655185,0,2017-12-11 20:07:47 +2012-01-23,10.160000,10.160000,10.160000,10.160000,8.670318,0,2017-11-15 07:55:39 +2012-01-23,10.160000,10.160000,10.160000,10.160000,8.684569,0,2017-10-20 09:54:16 +2012-01-23,10.160000,10.160000,10.160000,10.160000,8.711127,0,2017-08-22 +2012-01-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2012-01-24,10.170000,10.170000,10.170000,10.170000,8.477509,0,2018-12-20 11:23:51 +2012-01-24,10.170000,10.170000,10.170000,10.170000,8.593162,0,2018-04-13 15:05:34 +2012-01-24,10.170000,10.170000,10.170000,10.170000,8.611598,0,2018-03-09 21:59:16 +2012-01-24,10.170000,10.170000,10.170000,10.170000,8.628309,0,2018-02-26 21:44:31 +2012-01-24,10.170000,10.170000,10.170000,10.170000,8.643227,0,2018-01-16 07:54:11 +2012-01-24,10.170000,10.170000,10.170000,10.170000,8.663706,0,2017-12-11 20:07:47 +2012-01-24,10.170000,10.170000,10.170000,10.170000,8.678854,0,2017-11-15 07:55:39 +2012-01-24,10.170000,10.170000,10.170000,10.170000,8.693120,0,2017-10-20 09:54:16 +2012-01-24,10.170000,10.170000,10.170000,10.170000,8.719704,0,2017-08-22 +2012-01-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2012-01-25,10.170000,10.170000,10.170000,10.170000,8.477509,0,2018-12-20 11:23:51 +2012-01-25,10.170000,10.170000,10.170000,10.170000,8.593162,0,2018-04-13 15:05:34 +2012-01-25,10.170000,10.170000,10.170000,10.170000,8.611598,0,2018-03-09 21:59:16 +2012-01-25,10.170000,10.170000,10.170000,10.170000,8.628309,0,2018-02-26 21:44:31 +2012-01-25,10.170000,10.170000,10.170000,10.170000,8.643227,0,2018-01-16 07:54:11 +2012-01-25,10.170000,10.170000,10.170000,10.170000,8.663706,0,2017-12-11 20:07:47 +2012-01-25,10.170000,10.170000,10.170000,10.170000,8.678854,0,2017-11-15 07:55:39 +2012-01-25,10.170000,10.170000,10.170000,10.170000,8.693120,0,2017-10-20 09:54:16 +2012-01-25,10.170000,10.170000,10.170000,10.170000,8.719704,0,2017-08-22 +2012-01-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2012-01-26,10.200000,10.200000,10.200000,10.200000,8.502516,0,2018-12-20 11:23:51 +2012-01-26,10.200000,10.200000,10.200000,10.200000,8.618511,0,2018-04-13 15:05:34 +2012-01-26,10.200000,10.200000,10.200000,10.200000,8.636999,0,2018-03-09 21:59:16 +2012-01-26,10.200000,10.200000,10.200000,10.200000,8.653760,0,2018-02-26 21:44:31 +2012-01-26,10.200000,10.200000,10.200000,10.200000,8.668721,0,2018-01-16 07:54:11 +2012-01-26,10.200000,10.200000,10.200000,10.200000,8.689260,0,2017-12-11 20:07:47 +2012-01-26,10.200000,10.200000,10.200000,10.200000,8.704453,0,2017-11-15 07:55:39 +2012-01-26,10.200000,10.200000,10.200000,10.200000,8.718761,0,2017-10-20 09:54:16 +2012-01-26,10.200000,10.200000,10.200000,10.200000,8.745423,0,2017-08-22 +2012-01-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2012-01-27,10.200000,10.200000,10.200000,10.200000,8.502516,0,2018-12-20 11:23:51 +2012-01-27,10.200000,10.200000,10.200000,10.200000,8.618511,0,2018-04-13 15:05:34 +2012-01-27,10.200000,10.200000,10.200000,10.200000,8.636999,0,2018-03-09 21:59:16 +2012-01-27,10.200000,10.200000,10.200000,10.200000,8.653760,0,2018-02-26 21:44:31 +2012-01-27,10.200000,10.200000,10.200000,10.200000,8.668721,0,2018-01-16 07:54:11 +2012-01-27,10.200000,10.200000,10.200000,10.200000,8.689260,0,2017-12-11 20:07:47 +2012-01-27,10.200000,10.200000,10.200000,10.200000,8.704453,0,2017-11-15 07:55:39 +2012-01-27,10.200000,10.200000,10.200000,10.200000,8.718761,0,2017-10-20 09:54:16 +2012-01-27,10.200000,10.200000,10.200000,10.200000,8.745423,0,2017-08-22 +2012-01-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2012-01-30,10.190000,10.190000,10.190000,10.190000,8.494179,0,2018-12-20 11:23:51 +2012-01-30,10.190000,10.190000,10.190000,10.190000,8.610059,0,2018-04-13 15:05:34 +2012-01-30,10.190000,10.190000,10.190000,10.190000,8.628535,0,2018-03-09 21:59:16 +2012-01-30,10.190000,10.190000,10.190000,10.190000,8.645279,0,2018-02-26 21:44:31 +2012-01-30,10.190000,10.190000,10.190000,10.190000,8.660226,0,2018-01-16 07:54:11 +2012-01-30,10.190000,10.190000,10.190000,10.190000,8.680745,0,2017-12-11 20:07:47 +2012-01-30,10.190000,10.190000,10.190000,10.190000,8.695923,0,2017-11-15 07:55:39 +2012-01-30,10.190000,10.190000,10.190000,10.190000,8.710217,0,2017-10-20 09:54:16 +2012-01-30,10.190000,10.190000,10.190000,10.190000,8.736852,0,2017-08-22 +2012-01-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2012-01-31,10.210000,10.210000,10.210000,10.210000,8.514194,0,2018-12-20 11:23:51 +2012-01-31,10.210000,10.210000,10.210000,10.210000,8.630350,0,2018-04-13 15:05:34 +2012-01-31,10.210000,10.210000,10.210000,10.210000,8.648860,0,2018-03-09 21:59:16 +2012-01-31,10.210000,10.210000,10.210000,10.210000,8.665644,0,2018-02-26 21:44:31 +2012-01-31,10.210000,10.210000,10.210000,10.210000,8.680626,0,2018-01-16 07:54:11 +2012-01-31,10.210000,10.210000,10.210000,10.210000,8.701194,0,2017-12-11 20:07:47 +2012-01-31,10.210000,10.210000,10.210000,10.210000,8.716408,0,2017-11-15 07:55:39 +2012-01-31,10.210000,10.210000,10.210000,10.210000,8.730735,0,2017-10-20 09:54:16 +2012-01-31,10.210000,10.210000,10.210000,10.210000,8.757436,0,2017-08-22 +2012-02-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2012-02-01,10.220000,10.220000,10.220000,10.220000,8.522534,0,2018-12-20 11:23:51 +2012-02-01,10.220000,10.220000,10.220000,10.220000,8.638803,0,2018-04-13 15:05:34 +2012-02-01,10.220000,10.220000,10.220000,10.220000,8.657331,0,2018-03-09 21:59:16 +2012-02-01,10.220000,10.220000,10.220000,10.220000,8.674131,0,2018-02-26 21:44:31 +2012-02-01,10.220000,10.220000,10.220000,10.220000,8.689128,0,2018-01-16 07:54:11 +2012-02-01,10.220000,10.220000,10.220000,10.220000,8.709716,0,2017-12-11 20:07:47 +2012-02-01,10.220000,10.220000,10.220000,10.220000,8.724944,0,2017-11-15 07:55:39 +2012-02-01,10.220000,10.220000,10.220000,10.220000,8.739285,0,2017-10-20 09:54:16 +2012-02-01,10.220000,10.220000,10.220000,10.220000,8.766011,0,2017-08-22 +2012-02-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2012-02-02,10.240000,10.240000,10.240000,10.240000,8.539208,0,2018-12-20 11:23:51 +2012-02-02,10.240000,10.240000,10.240000,10.240000,8.655707,0,2018-04-13 15:05:34 +2012-02-02,10.240000,10.240000,10.240000,10.240000,8.674275,0,2018-03-09 21:59:16 +2012-02-02,10.240000,10.240000,10.240000,10.240000,8.691109,0,2018-02-26 21:44:31 +2012-02-02,10.240000,10.240000,10.240000,10.240000,8.706135,0,2018-01-16 07:54:11 +2012-02-02,10.240000,10.240000,10.240000,10.240000,8.726763,0,2017-12-11 20:07:47 +2012-02-02,10.240000,10.240000,10.240000,10.240000,8.742022,0,2017-11-15 07:55:39 +2012-02-02,10.240000,10.240000,10.240000,10.240000,8.756392,0,2017-10-20 09:54:16 +2012-02-02,10.240000,10.240000,10.240000,10.240000,8.783167,0,2017-08-22 +2012-02-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2012-02-03,10.240000,10.240000,10.240000,10.240000,8.539208,0,2018-12-20 11:23:51 +2012-02-03,10.240000,10.240000,10.240000,10.240000,8.655707,0,2018-04-13 15:05:34 +2012-02-03,10.240000,10.240000,10.240000,10.240000,8.674275,0,2018-03-09 21:59:16 +2012-02-03,10.240000,10.240000,10.240000,10.240000,8.691109,0,2018-02-26 21:44:31 +2012-02-03,10.240000,10.240000,10.240000,10.240000,8.706135,0,2018-01-16 07:54:11 +2012-02-03,10.240000,10.240000,10.240000,10.240000,8.726763,0,2017-12-11 20:07:47 +2012-02-03,10.240000,10.240000,10.240000,10.240000,8.742022,0,2017-11-15 07:55:39 +2012-02-03,10.240000,10.240000,10.240000,10.240000,8.756392,0,2017-10-20 09:54:16 +2012-02-03,10.240000,10.240000,10.240000,10.240000,8.783167,0,2017-08-22 +2012-02-06,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2012-02-06,10.240000,10.240000,10.240000,10.240000,8.539208,0,2018-12-20 11:23:51 +2012-02-06,10.240000,10.240000,10.240000,10.240000,8.655707,0,2018-04-13 15:05:34 +2012-02-06,10.240000,10.240000,10.240000,10.240000,8.674275,0,2018-03-09 21:59:16 +2012-02-06,10.240000,10.240000,10.240000,10.240000,8.691109,0,2018-02-26 21:44:31 +2012-02-06,10.240000,10.240000,10.240000,10.240000,8.706135,0,2018-01-16 07:54:11 +2012-02-06,10.240000,10.240000,10.240000,10.240000,8.726763,0,2017-12-11 20:07:47 +2012-02-06,10.240000,10.240000,10.240000,10.240000,8.742022,0,2017-11-15 07:55:39 +2012-02-06,10.240000,10.240000,10.240000,10.240000,8.756392,0,2017-10-20 09:54:16 +2012-02-06,10.240000,10.240000,10.240000,10.240000,8.783167,0,2017-08-22 +2012-02-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2012-02-07,10.250000,10.250000,10.250000,10.250000,8.547546,0,2018-12-20 11:23:51 +2012-02-07,10.250000,10.250000,10.250000,10.250000,8.664155,0,2018-04-13 15:05:34 +2012-02-07,10.250000,10.250000,10.250000,10.250000,8.682747,0,2018-03-09 21:59:16 +2012-02-07,10.250000,10.250000,10.250000,10.250000,8.699596,0,2018-02-26 21:44:31 +2012-02-07,10.250000,10.250000,10.250000,10.250000,8.714637,0,2018-01-16 07:54:11 +2012-02-07,10.250000,10.250000,10.250000,10.250000,8.735285,0,2017-12-11 20:07:47 +2012-02-07,10.250000,10.250000,10.250000,10.250000,8.750558,0,2017-11-15 07:55:39 +2012-02-07,10.250000,10.250000,10.250000,10.250000,8.764941,0,2017-10-20 09:54:16 +2012-02-07,10.250000,10.250000,10.250000,10.250000,8.791743,0,2017-08-22 +2012-02-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2012-02-08,10.270000,10.270000,10.270000,10.270000,8.564226,0,2018-12-20 11:23:51 +2012-02-08,10.270000,10.270000,10.270000,10.270000,8.681063,0,2018-04-13 15:05:34 +2012-02-08,10.270000,10.270000,10.270000,10.270000,8.699687,0,2018-03-09 21:59:16 +2012-02-08,10.270000,10.270000,10.270000,10.270000,8.716569,0,2018-02-26 21:44:31 +2012-02-08,10.270000,10.270000,10.270000,10.270000,8.731639,0,2018-01-16 07:54:11 +2012-02-08,10.270000,10.270000,10.270000,10.270000,8.752328,0,2017-12-11 20:07:47 +2012-02-08,10.270000,10.270000,10.270000,10.270000,8.767631,0,2017-11-15 07:55:39 +2012-02-08,10.270000,10.270000,10.270000,10.270000,8.782043,0,2017-10-20 09:54:16 +2012-02-08,10.270000,10.270000,10.270000,10.270000,8.808897,0,2017-08-22 +2012-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2012-02-09,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 +2012-02-09,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 +2012-02-09,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 +2012-02-09,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 +2012-02-09,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 +2012-02-09,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 +2012-02-09,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 +2012-02-09,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 +2012-02-09,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 +2012-02-10,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2012-02-10,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 +2012-02-10,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 +2012-02-10,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 +2012-02-10,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 +2012-02-10,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 +2012-02-10,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 +2012-02-10,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 +2012-02-10,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 +2012-02-10,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 +2012-02-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2012-02-13,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 +2012-02-13,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 +2012-02-13,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 +2012-02-13,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 +2012-02-13,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 +2012-02-13,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 +2012-02-13,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 +2012-02-13,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 +2012-02-13,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 +2012-02-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2012-02-14,10.290000,10.290000,10.290000,10.290000,8.580903,0,2018-12-20 11:23:51 +2012-02-14,10.290000,10.290000,10.290000,10.290000,8.697972,0,2018-04-13 15:05:34 +2012-02-14,10.290000,10.290000,10.290000,10.290000,8.716628,0,2018-03-09 21:59:16 +2012-02-14,10.290000,10.290000,10.290000,10.290000,8.733543,0,2018-02-26 21:44:31 +2012-02-14,10.290000,10.290000,10.290000,10.290000,8.748643,0,2018-01-16 07:54:11 +2012-02-14,10.290000,10.290000,10.290000,10.290000,8.769372,0,2017-12-11 20:07:47 +2012-02-14,10.290000,10.290000,10.290000,10.290000,8.784705,0,2017-11-15 07:55:39 +2012-02-14,10.290000,10.290000,10.290000,10.290000,8.799145,0,2017-10-20 09:54:16 +2012-02-14,10.290000,10.290000,10.290000,10.290000,8.826052,0,2017-08-22 +2012-02-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2012-02-15,10.290000,10.290000,10.290000,10.290000,8.580903,0,2018-12-20 11:23:51 +2012-02-15,10.290000,10.290000,10.290000,10.290000,8.697972,0,2018-04-13 15:05:34 +2012-02-15,10.290000,10.290000,10.290000,10.290000,8.716628,0,2018-03-09 21:59:16 +2012-02-15,10.290000,10.290000,10.290000,10.290000,8.733543,0,2018-02-26 21:44:31 +2012-02-15,10.290000,10.290000,10.290000,10.290000,8.748643,0,2018-01-16 07:54:11 +2012-02-15,10.290000,10.290000,10.290000,10.290000,8.769372,0,2017-12-11 20:07:47 +2012-02-15,10.290000,10.290000,10.290000,10.290000,8.784705,0,2017-11-15 07:55:39 +2012-02-15,10.290000,10.290000,10.290000,10.290000,8.799145,0,2017-10-20 09:54:16 +2012-02-15,10.290000,10.290000,10.290000,10.290000,8.826052,0,2017-08-22 +2012-02-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2012-02-16,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 +2012-02-16,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 +2012-02-16,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 +2012-02-16,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 +2012-02-16,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 +2012-02-16,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 +2012-02-16,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 +2012-02-16,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 +2012-02-16,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 +2012-02-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-02-17,10.300000,10.300000,10.300000,10.300000,8.589242,0,2018-12-20 11:23:51 +2012-02-17,10.300000,10.300000,10.300000,10.300000,8.706425,0,2018-04-13 15:05:34 +2012-02-17,10.300000,10.300000,10.300000,10.300000,8.725100,0,2018-03-09 21:59:16 +2012-02-17,10.300000,10.300000,10.300000,10.300000,8.742031,0,2018-02-26 21:44:31 +2012-02-17,10.300000,10.300000,10.300000,10.300000,8.757145,0,2018-01-16 07:54:11 +2012-02-17,10.300000,10.300000,10.300000,10.300000,8.777894,0,2017-12-11 20:07:47 +2012-02-17,10.300000,10.300000,10.300000,10.300000,8.793242,0,2017-11-15 07:55:39 +2012-02-17,10.300000,10.300000,10.300000,10.300000,8.807695,0,2017-10-20 09:54:16 +2012-02-17,10.300000,10.300000,10.300000,10.300000,8.834631,0,2017-08-22 +2012-02-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-02-21,10.310000,10.310000,10.310000,10.310000,8.597580,0,2018-12-20 11:23:51 +2012-02-21,10.310000,10.310000,10.310000,10.310000,8.714880,0,2018-04-13 15:05:34 +2012-02-21,10.310000,10.310000,10.310000,10.310000,8.733574,0,2018-03-09 21:59:16 +2012-02-21,10.310000,10.310000,10.310000,10.310000,8.750522,0,2018-02-26 21:44:31 +2012-02-21,10.310000,10.310000,10.310000,10.310000,8.765651,0,2018-01-16 07:54:11 +2012-02-21,10.310000,10.310000,10.310000,10.310000,8.786420,0,2017-12-11 20:07:47 +2012-02-21,10.310000,10.310000,10.310000,10.310000,8.801783,0,2017-11-15 07:55:39 +2012-02-21,10.310000,10.310000,10.310000,10.310000,8.816251,0,2017-10-20 09:54:16 +2012-02-21,10.310000,10.310000,10.310000,10.310000,8.843209,0,2017-08-22 +2012-02-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-02-22,10.300000,10.300000,10.300000,10.300000,8.589242,0,2018-12-20 11:23:51 +2012-02-22,10.300000,10.300000,10.300000,10.300000,8.706425,0,2018-04-13 15:05:34 +2012-02-22,10.300000,10.300000,10.300000,10.300000,8.725100,0,2018-03-09 21:59:16 +2012-02-22,10.300000,10.300000,10.300000,10.300000,8.742031,0,2018-02-26 21:44:31 +2012-02-22,10.300000,10.300000,10.300000,10.300000,8.757145,0,2018-01-16 07:54:11 +2012-02-22,10.300000,10.300000,10.300000,10.300000,8.777894,0,2017-12-11 20:07:47 +2012-02-22,10.300000,10.300000,10.300000,10.300000,8.793242,0,2017-11-15 07:55:39 +2012-02-22,10.300000,10.300000,10.300000,10.300000,8.807695,0,2017-10-20 09:54:16 +2012-02-22,10.300000,10.300000,10.300000,10.300000,8.834631,0,2017-08-22 +2012-02-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2012-02-23,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 +2012-02-23,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 +2012-02-23,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 +2012-02-23,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 +2012-02-23,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 +2012-02-23,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 +2012-02-23,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 +2012-02-23,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 +2012-02-23,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 +2012-02-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2012-02-24,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 +2012-02-24,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 +2012-02-24,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 +2012-02-24,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 +2012-02-24,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 +2012-02-24,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 +2012-02-24,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 +2012-02-24,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 +2012-02-24,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 +2012-02-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2012-02-27,10.270000,10.270000,10.270000,10.270000,8.564226,0,2018-12-20 11:23:51 +2012-02-27,10.270000,10.270000,10.270000,10.270000,8.681063,0,2018-04-13 15:05:34 +2012-02-27,10.270000,10.270000,10.270000,10.270000,8.699687,0,2018-03-09 21:59:16 +2012-02-27,10.270000,10.270000,10.270000,10.270000,8.716569,0,2018-02-26 21:44:31 +2012-02-27,10.270000,10.270000,10.270000,10.270000,8.731639,0,2018-01-16 07:54:11 +2012-02-27,10.270000,10.270000,10.270000,10.270000,8.752328,0,2017-12-11 20:07:47 +2012-02-27,10.270000,10.270000,10.270000,10.270000,8.767631,0,2017-11-15 07:55:39 +2012-02-27,10.270000,10.270000,10.270000,10.270000,8.782043,0,2017-10-20 09:54:16 +2012-02-27,10.270000,10.270000,10.270000,10.270000,8.808897,0,2017-08-22 +2012-02-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2012-02-28,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 +2012-02-28,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 +2012-02-28,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 +2012-02-28,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 +2012-02-28,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 +2012-02-28,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 +2012-02-28,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 +2012-02-28,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 +2012-02-28,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 +2012-02-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-02-29,10.310000,10.310000,10.310000,10.310000,8.597580,0,2018-12-20 11:23:51 +2012-02-29,10.310000,10.310000,10.310000,10.310000,8.714880,0,2018-04-13 15:05:34 +2012-02-29,10.310000,10.310000,10.310000,10.310000,8.733574,0,2018-03-09 21:59:16 +2012-02-29,10.310000,10.310000,10.310000,10.310000,8.750522,0,2018-02-26 21:44:31 +2012-02-29,10.310000,10.310000,10.310000,10.310000,8.765651,0,2018-01-16 07:54:11 +2012-02-29,10.310000,10.310000,10.310000,10.310000,8.786420,0,2017-12-11 20:07:47 +2012-02-29,10.310000,10.310000,10.310000,10.310000,8.801783,0,2017-11-15 07:55:39 +2012-02-29,10.310000,10.310000,10.310000,10.310000,8.816251,0,2017-10-20 09:54:16 +2012-02-29,10.310000,10.310000,10.310000,10.310000,8.843209,0,2017-08-22 +2012-03-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2012-03-01,10.260000,10.260000,10.260000,10.260000,8.603454,0,2018-12-20 11:23:51 +2012-03-01,10.260000,10.260000,10.260000,10.260000,8.720826,0,2018-04-13 15:05:34 +2012-03-01,10.260000,10.260000,10.260000,10.260000,8.739533,0,2018-03-09 21:59:16 +2012-03-01,10.260000,10.260000,10.260000,10.260000,8.756493,0,2018-02-26 21:44:31 +2012-03-01,10.260000,10.260000,10.260000,10.260000,8.771631,0,2018-01-16 07:54:11 +2012-03-01,10.260000,10.260000,10.260000,10.260000,8.792415,0,2017-12-11 20:07:47 +2012-03-01,10.260000,10.260000,10.260000,10.260000,8.807788,0,2017-11-15 07:55:39 +2012-03-01,10.260000,10.260000,10.260000,10.260000,8.822266,0,2017-10-20 09:54:16 +2012-03-01,10.260000,10.260000,10.260000,10.260000,8.849244,0,2017-08-22 +2012-03-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2012-03-02,10.270000,10.270000,10.270000,10.270000,8.611836,0,2018-12-20 11:23:51 +2012-03-02,10.270000,10.270000,10.270000,10.270000,8.729325,0,2018-04-13 15:05:34 +2012-03-02,10.270000,10.270000,10.270000,10.270000,8.748054,0,2018-03-09 21:59:16 +2012-03-02,10.270000,10.270000,10.270000,10.270000,8.765030,0,2018-02-26 21:44:31 +2012-03-02,10.270000,10.270000,10.270000,10.270000,8.780184,0,2018-01-16 07:54:11 +2012-03-02,10.270000,10.270000,10.270000,10.270000,8.800987,0,2017-12-11 20:07:47 +2012-03-02,10.270000,10.270000,10.270000,10.270000,8.816376,0,2017-11-15 07:55:39 +2012-03-02,10.270000,10.270000,10.270000,10.270000,8.830868,0,2017-10-20 09:54:16 +2012-03-02,10.270000,10.270000,10.270000,10.270000,8.857872,0,2017-08-22 +2012-03-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2012-03-05,10.260000,10.260000,10.260000,10.260000,8.603454,0,2018-12-20 11:23:51 +2012-03-05,10.260000,10.260000,10.260000,10.260000,8.720826,0,2018-04-13 15:05:34 +2012-03-05,10.260000,10.260000,10.260000,10.260000,8.739533,0,2018-03-09 21:59:16 +2012-03-05,10.260000,10.260000,10.260000,10.260000,8.756493,0,2018-02-26 21:44:31 +2012-03-05,10.260000,10.260000,10.260000,10.260000,8.771631,0,2018-01-16 07:54:11 +2012-03-05,10.260000,10.260000,10.260000,10.260000,8.792415,0,2017-12-11 20:07:47 +2012-03-05,10.260000,10.260000,10.260000,10.260000,8.807788,0,2017-11-15 07:55:39 +2012-03-05,10.260000,10.260000,10.260000,10.260000,8.822266,0,2017-10-20 09:54:16 +2012-03-05,10.260000,10.260000,10.260000,10.260000,8.849244,0,2017-08-22 +2012-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2012-03-06,10.250000,10.250000,10.250000,10.250000,8.595071,0,2018-12-20 11:23:51 +2012-03-06,10.250000,10.250000,10.250000,10.250000,8.712323,0,2018-04-13 15:05:34 +2012-03-06,10.250000,10.250000,10.250000,10.250000,8.731014,0,2018-03-09 21:59:16 +2012-03-06,10.250000,10.250000,10.250000,10.250000,8.747957,0,2018-02-26 21:44:31 +2012-03-06,10.250000,10.250000,10.250000,10.250000,8.763082,0,2018-01-16 07:54:11 +2012-03-06,10.250000,10.250000,10.250000,10.250000,8.783845,0,2017-12-11 20:07:47 +2012-03-06,10.250000,10.250000,10.250000,10.250000,8.799203,0,2017-11-15 07:55:39 +2012-03-06,10.250000,10.250000,10.250000,10.250000,8.813666,0,2017-10-20 09:54:16 +2012-03-06,10.250000,10.250000,10.250000,10.250000,8.840621,0,2017-08-22 +2012-03-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2012-03-07,10.250000,10.250000,10.250000,10.250000,8.595071,0,2018-12-20 11:23:51 +2012-03-07,10.250000,10.250000,10.250000,10.250000,8.712323,0,2018-04-13 15:05:34 +2012-03-07,10.250000,10.250000,10.250000,10.250000,8.731014,0,2018-03-09 21:59:16 +2012-03-07,10.250000,10.250000,10.250000,10.250000,8.747957,0,2018-02-26 21:44:31 +2012-03-07,10.250000,10.250000,10.250000,10.250000,8.763082,0,2018-01-16 07:54:11 +2012-03-07,10.250000,10.250000,10.250000,10.250000,8.783845,0,2017-12-11 20:07:47 +2012-03-07,10.250000,10.250000,10.250000,10.250000,8.799203,0,2017-11-15 07:55:39 +2012-03-07,10.250000,10.250000,10.250000,10.250000,8.813666,0,2017-10-20 09:54:16 +2012-03-07,10.250000,10.250000,10.250000,10.250000,8.840621,0,2017-08-22 +2012-03-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2012-03-08,10.280000,10.280000,10.280000,10.280000,8.620218,0,2018-12-20 11:23:51 +2012-03-08,10.280000,10.280000,10.280000,10.280000,8.737827,0,2018-04-13 15:05:34 +2012-03-08,10.280000,10.280000,10.280000,10.280000,8.756568,0,2018-03-09 21:59:16 +2012-03-08,10.280000,10.280000,10.280000,10.280000,8.773561,0,2018-02-26 21:44:31 +2012-03-08,10.280000,10.280000,10.280000,10.280000,8.788729,0,2018-01-16 07:54:11 +2012-03-08,10.280000,10.280000,10.280000,10.280000,8.809553,0,2017-12-11 20:07:47 +2012-03-08,10.280000,10.280000,10.280000,10.280000,8.824956,0,2017-11-15 07:55:39 +2012-03-08,10.280000,10.280000,10.280000,10.280000,8.839462,0,2017-10-20 09:54:16 +2012-03-08,10.280000,10.280000,10.280000,10.280000,8.866493,0,2017-08-22 +2012-03-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-03-09,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 +2012-03-09,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 +2012-03-09,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 +2012-03-09,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 +2012-03-09,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 +2012-03-09,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 +2012-03-09,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 +2012-03-09,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 +2012-03-09,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 +2012-03-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-03-12,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 +2012-03-12,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 +2012-03-12,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 +2012-03-12,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 +2012-03-12,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 +2012-03-12,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 +2012-03-12,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 +2012-03-12,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 +2012-03-12,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 +2012-03-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-03-13,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51 +2012-03-13,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34 +2012-03-13,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16 +2012-03-13,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31 +2012-03-13,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11 +2012-03-13,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47 +2012-03-13,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39 +2012-03-13,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16 +2012-03-13,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22 +2012-03-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-03-14,10.320000,10.320000,10.320000,10.320000,8.653765,0,2018-12-20 11:23:51 +2012-03-14,10.320000,10.320000,10.320000,10.320000,8.771826,0,2018-04-13 15:05:34 +2012-03-14,10.320000,10.320000,10.320000,10.320000,8.790643,0,2018-03-09 21:59:16 +2012-03-14,10.320000,10.320000,10.320000,10.320000,8.807701,0,2018-02-26 21:44:31 +2012-03-14,10.320000,10.320000,10.320000,10.320000,8.822928,0,2018-01-16 07:54:11 +2012-03-14,10.320000,10.320000,10.320000,10.320000,8.843834,0,2017-12-11 20:07:47 +2012-03-14,10.320000,10.320000,10.320000,10.320000,8.859297,0,2017-11-15 07:55:39 +2012-03-14,10.320000,10.320000,10.320000,10.320000,8.873859,0,2017-10-20 09:54:16 +2012-03-14,10.320000,10.320000,10.320000,10.320000,8.900995,0,2017-08-22 +2012-03-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-03-15,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51 +2012-03-15,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34 +2012-03-15,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16 +2012-03-15,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31 +2012-03-15,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11 +2012-03-15,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47 +2012-03-15,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39 +2012-03-15,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16 +2012-03-15,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22 +2012-03-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-03-16,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51 +2012-03-16,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34 +2012-03-16,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16 +2012-03-16,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31 +2012-03-16,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11 +2012-03-16,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47 +2012-03-16,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39 +2012-03-16,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16 +2012-03-16,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22 +2012-03-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-03-19,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 +2012-03-19,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 +2012-03-19,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 +2012-03-19,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 +2012-03-19,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 +2012-03-19,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 +2012-03-19,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 +2012-03-19,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 +2012-03-19,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 +2012-03-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-03-20,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 +2012-03-20,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 +2012-03-20,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 +2012-03-20,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 +2012-03-20,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 +2012-03-20,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 +2012-03-20,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 +2012-03-20,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 +2012-03-20,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 +2012-03-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-03-21,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51 +2012-03-21,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34 +2012-03-21,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16 +2012-03-21,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31 +2012-03-21,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11 +2012-03-21,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47 +2012-03-21,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39 +2012-03-21,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16 +2012-03-21,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22 +2012-03-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-03-22,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 +2012-03-22,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 +2012-03-22,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 +2012-03-22,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 +2012-03-22,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 +2012-03-22,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 +2012-03-22,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 +2012-03-22,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 +2012-03-22,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 +2012-03-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-03-23,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 +2012-03-23,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 +2012-03-23,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 +2012-03-23,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 +2012-03-23,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 +2012-03-23,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 +2012-03-23,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 +2012-03-23,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 +2012-03-23,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 +2012-03-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-03-26,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 +2012-03-26,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 +2012-03-26,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 +2012-03-26,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 +2012-03-26,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 +2012-03-26,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 +2012-03-26,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 +2012-03-26,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 +2012-03-26,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 +2012-03-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-03-27,10.320000,10.320000,10.320000,10.320000,8.653765,0,2018-12-20 11:23:51 +2012-03-27,10.320000,10.320000,10.320000,10.320000,8.771826,0,2018-04-13 15:05:34 +2012-03-27,10.320000,10.320000,10.320000,10.320000,8.790643,0,2018-03-09 21:59:16 +2012-03-27,10.320000,10.320000,10.320000,10.320000,8.807701,0,2018-02-26 21:44:31 +2012-03-27,10.320000,10.320000,10.320000,10.320000,8.822928,0,2018-01-16 07:54:11 +2012-03-27,10.320000,10.320000,10.320000,10.320000,8.843834,0,2017-12-11 20:07:47 +2012-03-27,10.320000,10.320000,10.320000,10.320000,8.859297,0,2017-11-15 07:55:39 +2012-03-27,10.320000,10.320000,10.320000,10.320000,8.873859,0,2017-10-20 09:54:16 +2012-03-27,10.320000,10.320000,10.320000,10.320000,8.900995,0,2017-08-22 +2012-03-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-03-28,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51 +2012-03-28,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34 +2012-03-28,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16 +2012-03-28,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31 +2012-03-28,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11 +2012-03-28,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47 +2012-03-28,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39 +2012-03-28,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16 +2012-03-28,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22 +2012-03-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-03-29,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51 +2012-03-29,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34 +2012-03-29,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16 +2012-03-29,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31 +2012-03-29,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11 +2012-03-29,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47 +2012-03-29,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39 +2012-03-29,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16 +2012-03-29,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22 +2012-03-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-03-30,10.320000,10.320000,10.320000,10.320000,8.653765,0,2018-12-20 11:23:51 +2012-03-30,10.320000,10.320000,10.320000,10.320000,8.771826,0,2018-04-13 15:05:34 +2012-03-30,10.320000,10.320000,10.320000,10.320000,8.790643,0,2018-03-09 21:59:16 +2012-03-30,10.320000,10.320000,10.320000,10.320000,8.807701,0,2018-02-26 21:44:31 +2012-03-30,10.320000,10.320000,10.320000,10.320000,8.822928,0,2018-01-16 07:54:11 +2012-03-30,10.320000,10.320000,10.320000,10.320000,8.843834,0,2017-12-11 20:07:47 +2012-03-30,10.320000,10.320000,10.320000,10.320000,8.859297,0,2017-11-15 07:55:39 +2012-03-30,10.320000,10.320000,10.320000,10.320000,8.873859,0,2017-10-20 09:54:16 +2012-03-30,10.320000,10.320000,10.320000,10.320000,8.900995,0,2017-08-22 +2012-04-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-04-02,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51 +2012-04-02,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34 +2012-04-02,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16 +2012-04-02,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31 +2012-04-02,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11 +2012-04-02,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47 +2012-04-02,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39 +2012-04-02,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16 +2012-04-02,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22 +2012-04-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-04-03,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51 +2012-04-03,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34 +2012-04-03,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16 +2012-04-03,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31 +2012-04-03,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11 +2012-04-03,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47 +2012-04-03,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39 +2012-04-03,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16 +2012-04-03,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22 +2012-04-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-04-04,10.320000,10.320000,10.320000,10.320000,8.667203,0,2018-12-20 11:23:51 +2012-04-04,10.320000,10.320000,10.320000,10.320000,8.785447,0,2018-04-13 15:05:34 +2012-04-04,10.320000,10.320000,10.320000,10.320000,8.804291,0,2018-03-09 21:59:16 +2012-04-04,10.320000,10.320000,10.320000,10.320000,8.821376,0,2018-02-26 21:44:31 +2012-04-04,10.320000,10.320000,10.320000,10.320000,8.836627,0,2018-01-16 07:54:11 +2012-04-04,10.320000,10.320000,10.320000,10.320000,8.857565,0,2017-12-11 20:07:47 +2012-04-04,10.320000,10.320000,10.320000,10.320000,8.873052,0,2017-11-15 07:55:39 +2012-04-04,10.320000,10.320000,10.320000,10.320000,8.887636,0,2017-10-20 09:54:16 +2012-04-04,10.320000,10.320000,10.320000,10.320000,8.914817,0,2017-08-22 +2012-04-05,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-04-05,10.320000,10.320000,10.320000,10.320000,8.667203,0,2018-12-20 11:23:51 +2012-04-05,10.320000,10.320000,10.320000,10.320000,8.785447,0,2018-04-13 15:05:34 +2012-04-05,10.320000,10.320000,10.320000,10.320000,8.804291,0,2018-03-09 21:59:16 +2012-04-05,10.320000,10.320000,10.320000,10.320000,8.821376,0,2018-02-26 21:44:31 +2012-04-05,10.320000,10.320000,10.320000,10.320000,8.836627,0,2018-01-16 07:54:11 +2012-04-05,10.320000,10.320000,10.320000,10.320000,8.857565,0,2017-12-11 20:07:47 +2012-04-05,10.320000,10.320000,10.320000,10.320000,8.873052,0,2017-11-15 07:55:39 +2012-04-05,10.320000,10.320000,10.320000,10.320000,8.887636,0,2017-10-20 09:54:16 +2012-04-05,10.320000,10.320000,10.320000,10.320000,8.914817,0,2017-08-22 +2012-04-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-04-09,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51 +2012-04-09,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34 +2012-04-09,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16 +2012-04-09,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31 +2012-04-09,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11 +2012-04-09,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47 +2012-04-09,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39 +2012-04-09,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16 +2012-04-09,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22 +2012-04-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-04-10,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51 +2012-04-10,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34 +2012-04-10,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16 +2012-04-10,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31 +2012-04-10,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11 +2012-04-10,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47 +2012-04-10,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39 +2012-04-10,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16 +2012-04-10,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22 +2012-04-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-04-11,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51 +2012-04-11,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34 +2012-04-11,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16 +2012-04-11,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31 +2012-04-11,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11 +2012-04-11,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47 +2012-04-11,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39 +2012-04-11,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16 +2012-04-11,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22 +2012-04-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-04-12,10.300000,10.300000,10.300000,10.300000,8.650404,0,2018-12-20 11:23:51 +2012-04-12,10.300000,10.300000,10.300000,10.300000,8.768423,0,2018-04-13 15:05:34 +2012-04-12,10.300000,10.300000,10.300000,10.300000,8.787230,0,2018-03-09 21:59:16 +2012-04-12,10.300000,10.300000,10.300000,10.300000,8.804282,0,2018-02-26 21:44:31 +2012-04-12,10.300000,10.300000,10.300000,10.300000,8.819504,0,2018-01-16 07:54:11 +2012-04-12,10.300000,10.300000,10.300000,10.300000,8.840401,0,2017-12-11 20:07:47 +2012-04-12,10.300000,10.300000,10.300000,10.300000,8.855858,0,2017-11-15 07:55:39 +2012-04-12,10.300000,10.300000,10.300000,10.300000,8.870415,0,2017-10-20 09:54:16 +2012-04-12,10.300000,10.300000,10.300000,10.300000,8.897542,0,2017-08-22 +2012-04-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-04-13,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51 +2012-04-13,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34 +2012-04-13,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16 +2012-04-13,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31 +2012-04-13,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11 +2012-04-13,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47 +2012-04-13,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39 +2012-04-13,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16 +2012-04-13,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22 +2012-04-16,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-04-16,10.300000,10.300000,10.300000,10.300000,8.650404,0,2018-12-20 11:23:51 +2012-04-16,10.300000,10.300000,10.300000,10.300000,8.768423,0,2018-04-13 15:05:34 +2012-04-16,10.300000,10.300000,10.300000,10.300000,8.787230,0,2018-03-09 21:59:16 +2012-04-16,10.300000,10.300000,10.300000,10.300000,8.804282,0,2018-02-26 21:44:31 +2012-04-16,10.300000,10.300000,10.300000,10.300000,8.819504,0,2018-01-16 07:54:11 +2012-04-16,10.300000,10.300000,10.300000,10.300000,8.840401,0,2017-12-11 20:07:47 +2012-04-16,10.300000,10.300000,10.300000,10.300000,8.855858,0,2017-11-15 07:55:39 +2012-04-16,10.300000,10.300000,10.300000,10.300000,8.870415,0,2017-10-20 09:54:16 +2012-04-16,10.300000,10.300000,10.300000,10.300000,8.897542,0,2017-08-22 +2012-04-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-04-17,10.320000,10.320000,10.320000,10.320000,8.667203,0,2018-12-20 11:23:51 +2012-04-17,10.320000,10.320000,10.320000,10.320000,8.785447,0,2018-04-13 15:05:34 +2012-04-17,10.320000,10.320000,10.320000,10.320000,8.804291,0,2018-03-09 21:59:16 +2012-04-17,10.320000,10.320000,10.320000,10.320000,8.821376,0,2018-02-26 21:44:31 +2012-04-17,10.320000,10.320000,10.320000,10.320000,8.836627,0,2018-01-16 07:54:11 +2012-04-17,10.320000,10.320000,10.320000,10.320000,8.857565,0,2017-12-11 20:07:47 +2012-04-17,10.320000,10.320000,10.320000,10.320000,8.873052,0,2017-11-15 07:55:39 +2012-04-17,10.320000,10.320000,10.320000,10.320000,8.887636,0,2017-10-20 09:54:16 +2012-04-17,10.320000,10.320000,10.320000,10.320000,8.914817,0,2017-08-22 +2012-04-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-04-18,10.330000,10.330000,10.330000,10.330000,8.675604,0,2018-12-20 11:23:51 +2012-04-18,10.330000,10.330000,10.330000,10.330000,8.793958,0,2018-04-13 15:05:34 +2012-04-18,10.330000,10.330000,10.330000,10.330000,8.812825,0,2018-03-09 21:59:16 +2012-04-18,10.330000,10.330000,10.330000,10.330000,8.829926,0,2018-02-26 21:44:31 +2012-04-18,10.330000,10.330000,10.330000,10.330000,8.845193,0,2018-01-16 07:54:11 +2012-04-18,10.330000,10.330000,10.330000,10.330000,8.866151,0,2017-12-11 20:07:47 +2012-04-18,10.330000,10.330000,10.330000,10.330000,8.881653,0,2017-11-15 07:55:39 +2012-04-18,10.330000,10.330000,10.330000,10.330000,8.896252,0,2017-10-20 09:54:16 +2012-04-18,10.330000,10.330000,10.330000,10.330000,8.923457,0,2017-08-22 +2012-04-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-04-19,10.330000,10.330000,10.330000,10.330000,8.675604,0,2018-12-20 11:23:51 +2012-04-19,10.330000,10.330000,10.330000,10.330000,8.793958,0,2018-04-13 15:05:34 +2012-04-19,10.330000,10.330000,10.330000,10.330000,8.812825,0,2018-03-09 21:59:16 +2012-04-19,10.330000,10.330000,10.330000,10.330000,8.829926,0,2018-02-26 21:44:31 +2012-04-19,10.330000,10.330000,10.330000,10.330000,8.845193,0,2018-01-16 07:54:11 +2012-04-19,10.330000,10.330000,10.330000,10.330000,8.866151,0,2017-12-11 20:07:47 +2012-04-19,10.330000,10.330000,10.330000,10.330000,8.881653,0,2017-11-15 07:55:39 +2012-04-19,10.330000,10.330000,10.330000,10.330000,8.896252,0,2017-10-20 09:54:16 +2012-04-19,10.330000,10.330000,10.330000,10.330000,8.923457,0,2017-08-22 +2012-04-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-04-20,10.330000,10.330000,10.330000,10.330000,8.675604,0,2018-12-20 11:23:51 +2012-04-20,10.330000,10.330000,10.330000,10.330000,8.793958,0,2018-04-13 15:05:34 +2012-04-20,10.330000,10.330000,10.330000,10.330000,8.812825,0,2018-03-09 21:59:16 +2012-04-20,10.330000,10.330000,10.330000,10.330000,8.829926,0,2018-02-26 21:44:31 +2012-04-20,10.330000,10.330000,10.330000,10.330000,8.845193,0,2018-01-16 07:54:11 +2012-04-20,10.330000,10.330000,10.330000,10.330000,8.866151,0,2017-12-11 20:07:47 +2012-04-20,10.330000,10.330000,10.330000,10.330000,8.881653,0,2017-11-15 07:55:39 +2012-04-20,10.330000,10.330000,10.330000,10.330000,8.896252,0,2017-10-20 09:54:16 +2012-04-20,10.330000,10.330000,10.330000,10.330000,8.923457,0,2017-08-22 +2012-04-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-04-23,10.330000,10.330000,10.330000,10.330000,8.675604,0,2018-12-20 11:23:51 +2012-04-23,10.330000,10.330000,10.330000,10.330000,8.793958,0,2018-04-13 15:05:34 +2012-04-23,10.330000,10.330000,10.330000,10.330000,8.812825,0,2018-03-09 21:59:16 +2012-04-23,10.330000,10.330000,10.330000,10.330000,8.829926,0,2018-02-26 21:44:31 +2012-04-23,10.330000,10.330000,10.330000,10.330000,8.845193,0,2018-01-16 07:54:11 +2012-04-23,10.330000,10.330000,10.330000,10.330000,8.866151,0,2017-12-11 20:07:47 +2012-04-23,10.330000,10.330000,10.330000,10.330000,8.881653,0,2017-11-15 07:55:39 +2012-04-23,10.330000,10.330000,10.330000,10.330000,8.896252,0,2017-10-20 09:54:16 +2012-04-23,10.330000,10.330000,10.330000,10.330000,8.923457,0,2017-08-22 +2012-04-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2012-04-24,10.340000,10.340000,10.340000,10.340000,8.683999,0,2018-12-20 11:23:51 +2012-04-24,10.340000,10.340000,10.340000,10.340000,8.802472,0,2018-04-13 15:05:34 +2012-04-24,10.340000,10.340000,10.340000,10.340000,8.821359,0,2018-03-09 21:59:16 +2012-04-24,10.340000,10.340000,10.340000,10.340000,8.838477,0,2018-02-26 21:44:31 +2012-04-24,10.340000,10.340000,10.340000,10.340000,8.853758,0,2018-01-16 07:54:11 +2012-04-24,10.340000,10.340000,10.340000,10.340000,8.874736,0,2017-12-11 20:07:47 +2012-04-24,10.340000,10.340000,10.340000,10.340000,8.890253,0,2017-11-15 07:55:39 +2012-04-24,10.340000,10.340000,10.340000,10.340000,8.904866,0,2017-10-20 09:54:16 +2012-04-24,10.340000,10.340000,10.340000,10.340000,8.932096,0,2017-08-22 +2012-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2012-04-25,10.350000,10.350000,10.350000,10.350000,8.692398,0,2018-12-20 11:23:51 +2012-04-25,10.350000,10.350000,10.350000,10.350000,8.810985,0,2018-04-13 15:05:34 +2012-04-25,10.350000,10.350000,10.350000,10.350000,8.829886,0,2018-03-09 21:59:16 +2012-04-25,10.350000,10.350000,10.350000,10.350000,8.847021,0,2018-02-26 21:44:31 +2012-04-25,10.350000,10.350000,10.350000,10.350000,8.862317,0,2018-01-16 07:54:11 +2012-04-25,10.350000,10.350000,10.350000,10.350000,8.883315,0,2017-12-11 20:07:47 +2012-04-25,10.350000,10.350000,10.350000,10.350000,8.898848,0,2017-11-15 07:55:39 +2012-04-25,10.350000,10.350000,10.350000,10.350000,8.913475,0,2017-10-20 09:54:16 +2012-04-25,10.350000,10.350000,10.350000,10.350000,8.940733,0,2017-08-22 +2012-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2012-04-26,10.340000,10.340000,10.340000,10.340000,8.683999,0,2018-12-20 11:23:51 +2012-04-26,10.340000,10.340000,10.340000,10.340000,8.802472,0,2018-04-13 15:05:34 +2012-04-26,10.340000,10.340000,10.340000,10.340000,8.821359,0,2018-03-09 21:59:16 +2012-04-26,10.340000,10.340000,10.340000,10.340000,8.838477,0,2018-02-26 21:44:31 +2012-04-26,10.340000,10.340000,10.340000,10.340000,8.853758,0,2018-01-16 07:54:11 +2012-04-26,10.340000,10.340000,10.340000,10.340000,8.874736,0,2017-12-11 20:07:47 +2012-04-26,10.340000,10.340000,10.340000,10.340000,8.890253,0,2017-11-15 07:55:39 +2012-04-26,10.340000,10.340000,10.340000,10.340000,8.904866,0,2017-10-20 09:54:16 +2012-04-26,10.340000,10.340000,10.340000,10.340000,8.932096,0,2017-08-22 +2012-04-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2012-04-27,10.510000,10.510000,10.510000,10.510000,8.826775,0,2018-12-20 11:23:51 +2012-04-27,10.510000,10.510000,10.510000,10.510000,8.947193,0,2018-04-13 15:05:34 +2012-04-27,10.510000,10.510000,10.510000,10.510000,8.966388,0,2018-03-09 21:59:16 +2012-04-27,10.510000,10.510000,10.510000,10.510000,8.983788,0,2018-02-26 21:44:31 +2012-04-27,10.510000,10.510000,10.510000,10.510000,8.999320,0,2018-01-16 07:54:11 +2012-04-27,10.510000,10.510000,10.510000,10.510000,9.020643,0,2017-12-11 20:07:47 +2012-04-27,10.510000,10.510000,10.510000,10.510000,9.036415,0,2017-11-15 07:55:39 +2012-04-27,10.510000,10.510000,10.510000,10.510000,9.051269,0,2017-10-20 09:54:16 +2012-04-27,10.510000,10.510000,10.510000,10.510000,9.078947,0,2017-08-22 +2012-04-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2012-04-30,10.350000,10.350000,10.350000,10.350000,8.692398,0,2018-12-20 11:23:51 +2012-04-30,10.350000,10.350000,10.350000,10.350000,8.810985,0,2018-04-13 15:05:34 +2012-04-30,10.350000,10.350000,10.350000,10.350000,8.829886,0,2018-03-09 21:59:16 +2012-04-30,10.350000,10.350000,10.350000,10.350000,8.847021,0,2018-02-26 21:44:31 +2012-04-30,10.350000,10.350000,10.350000,10.350000,8.862317,0,2018-01-16 07:54:11 +2012-04-30,10.350000,10.350000,10.350000,10.350000,8.883315,0,2017-12-11 20:07:47 +2012-04-30,10.350000,10.350000,10.350000,10.350000,8.898848,0,2017-11-15 07:55:39 +2012-04-30,10.350000,10.350000,10.350000,10.350000,8.913475,0,2017-10-20 09:54:16 +2012-04-30,10.350000,10.350000,10.350000,10.350000,8.940733,0,2017-08-22 +2012-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-05-01,10.360000,10.360000,10.360000,10.360000,8.705844,0,2018-12-20 11:23:51 +2012-05-01,10.360000,10.360000,10.360000,10.360000,8.824614,0,2018-04-13 15:05:34 +2012-05-01,10.360000,10.360000,10.360000,10.360000,8.843546,0,2018-03-09 21:59:16 +2012-05-01,10.360000,10.360000,10.360000,10.360000,8.860707,0,2018-02-26 21:44:31 +2012-05-01,10.360000,10.360000,10.360000,10.360000,8.876026,0,2018-01-16 07:54:11 +2012-05-01,10.360000,10.360000,10.360000,10.360000,8.897057,0,2017-12-11 20:07:47 +2012-05-01,10.360000,10.360000,10.360000,10.360000,8.912613,0,2017-11-15 07:55:39 +2012-05-01,10.360000,10.360000,10.360000,10.360000,8.927263,0,2017-10-20 09:54:16 +2012-05-01,10.360000,10.360000,10.360000,10.360000,8.954562,0,2017-08-22 +2012-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-05-02,10.380000,10.380000,10.380000,10.380000,8.722646,0,2018-12-20 11:23:51 +2012-05-02,10.380000,10.380000,10.380000,10.380000,8.841651,0,2018-04-13 15:05:34 +2012-05-02,10.380000,10.380000,10.380000,10.380000,8.860618,0,2018-03-09 21:59:16 +2012-05-02,10.380000,10.380000,10.380000,10.380000,8.877812,0,2018-02-26 21:44:31 +2012-05-02,10.380000,10.380000,10.380000,10.380000,8.893161,0,2018-01-16 07:54:11 +2012-05-02,10.380000,10.380000,10.380000,10.380000,8.914232,0,2017-12-11 20:07:47 +2012-05-02,10.380000,10.380000,10.380000,10.380000,8.929818,0,2017-11-15 07:55:39 +2012-05-02,10.380000,10.380000,10.380000,10.380000,8.944496,0,2017-10-20 09:54:16 +2012-05-02,10.380000,10.380000,10.380000,10.380000,8.971850,0,2017-08-22 +2012-05-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-05-03,10.390000,10.390000,10.390000,10.390000,8.731050,0,2018-12-20 11:23:51 +2012-05-03,10.390000,10.390000,10.390000,10.390000,8.850164,0,2018-04-13 15:05:34 +2012-05-03,10.390000,10.390000,10.390000,10.390000,8.869153,0,2018-03-09 21:59:16 +2012-05-03,10.390000,10.390000,10.390000,10.390000,8.886364,0,2018-02-26 21:44:31 +2012-05-03,10.390000,10.390000,10.390000,10.390000,8.901728,0,2018-01-16 07:54:11 +2012-05-03,10.390000,10.390000,10.390000,10.390000,8.922819,0,2017-12-11 20:07:47 +2012-05-03,10.390000,10.390000,10.390000,10.390000,8.938420,0,2017-11-15 07:55:39 +2012-05-03,10.390000,10.390000,10.390000,10.390000,8.953113,0,2017-10-20 09:54:16 +2012-05-03,10.390000,10.390000,10.390000,10.390000,8.980490,0,2017-08-22 +2012-05-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-05-04,10.390000,10.390000,10.390000,10.390000,8.731050,0,2018-12-20 11:23:51 +2012-05-04,10.390000,10.390000,10.390000,10.390000,8.850164,0,2018-04-13 15:05:34 +2012-05-04,10.390000,10.390000,10.390000,10.390000,8.869153,0,2018-03-09 21:59:16 +2012-05-04,10.390000,10.390000,10.390000,10.390000,8.886364,0,2018-02-26 21:44:31 +2012-05-04,10.390000,10.390000,10.390000,10.390000,8.901728,0,2018-01-16 07:54:11 +2012-05-04,10.390000,10.390000,10.390000,10.390000,8.922819,0,2017-12-11 20:07:47 +2012-05-04,10.390000,10.390000,10.390000,10.390000,8.938420,0,2017-11-15 07:55:39 +2012-05-04,10.390000,10.390000,10.390000,10.390000,8.953113,0,2017-10-20 09:54:16 +2012-05-04,10.390000,10.390000,10.390000,10.390000,8.980490,0,2017-08-22 +2012-05-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-05-07,10.390000,10.390000,10.390000,10.390000,8.731050,0,2018-12-20 11:23:51 +2012-05-07,10.390000,10.390000,10.390000,10.390000,8.850164,0,2018-04-13 15:05:34 +2012-05-07,10.390000,10.390000,10.390000,10.390000,8.869153,0,2018-03-09 21:59:16 +2012-05-07,10.390000,10.390000,10.390000,10.390000,8.886364,0,2018-02-26 21:44:31 +2012-05-07,10.390000,10.390000,10.390000,10.390000,8.901728,0,2018-01-16 07:54:11 +2012-05-07,10.390000,10.390000,10.390000,10.390000,8.922819,0,2017-12-11 20:07:47 +2012-05-07,10.390000,10.390000,10.390000,10.390000,8.938420,0,2017-11-15 07:55:39 +2012-05-07,10.390000,10.390000,10.390000,10.390000,8.953113,0,2017-10-20 09:54:16 +2012-05-07,10.390000,10.390000,10.390000,10.390000,8.980490,0,2017-08-22 +2012-05-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-05-08,10.390000,10.390000,10.390000,10.390000,8.731050,0,2018-12-20 11:23:51 +2012-05-08,10.390000,10.390000,10.390000,10.390000,8.850164,0,2018-04-13 15:05:34 +2012-05-08,10.390000,10.390000,10.390000,10.390000,8.869153,0,2018-03-09 21:59:16 +2012-05-08,10.390000,10.390000,10.390000,10.390000,8.886364,0,2018-02-26 21:44:31 +2012-05-08,10.390000,10.390000,10.390000,10.390000,8.901728,0,2018-01-16 07:54:11 +2012-05-08,10.390000,10.390000,10.390000,10.390000,8.922819,0,2017-12-11 20:07:47 +2012-05-08,10.390000,10.390000,10.390000,10.390000,8.938420,0,2017-11-15 07:55:39 +2012-05-08,10.390000,10.390000,10.390000,10.390000,8.953113,0,2017-10-20 09:54:16 +2012-05-08,10.390000,10.390000,10.390000,10.390000,8.980490,0,2017-08-22 +2012-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-05-09,10.370000,10.370000,10.370000,10.370000,8.714246,0,2018-12-20 11:23:51 +2012-05-09,10.370000,10.370000,10.370000,10.370000,8.833132,0,2018-04-13 15:05:34 +2012-05-09,10.370000,10.370000,10.370000,10.370000,8.852083,0,2018-03-09 21:59:16 +2012-05-09,10.370000,10.370000,10.370000,10.370000,8.869261,0,2018-02-26 21:44:31 +2012-05-09,10.370000,10.370000,10.370000,10.370000,8.884595,0,2018-01-16 07:54:11 +2012-05-09,10.370000,10.370000,10.370000,10.370000,8.905646,0,2017-12-11 20:07:47 +2012-05-09,10.370000,10.370000,10.370000,10.370000,8.921217,0,2017-11-15 07:55:39 +2012-05-09,10.370000,10.370000,10.370000,10.370000,8.935881,0,2017-10-20 09:54:16 +2012-05-09,10.370000,10.370000,10.370000,10.370000,8.963206,0,2017-08-22 +2012-05-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-05-10,10.380000,10.380000,10.380000,10.380000,8.722646,0,2018-12-20 11:23:51 +2012-05-10,10.380000,10.380000,10.380000,10.380000,8.841651,0,2018-04-13 15:05:34 +2012-05-10,10.380000,10.380000,10.380000,10.380000,8.860618,0,2018-03-09 21:59:16 +2012-05-10,10.380000,10.380000,10.380000,10.380000,8.877812,0,2018-02-26 21:44:31 +2012-05-10,10.380000,10.380000,10.380000,10.380000,8.893161,0,2018-01-16 07:54:11 +2012-05-10,10.380000,10.380000,10.380000,10.380000,8.914232,0,2017-12-11 20:07:47 +2012-05-10,10.380000,10.380000,10.380000,10.380000,8.929818,0,2017-11-15 07:55:39 +2012-05-10,10.380000,10.380000,10.380000,10.380000,8.944496,0,2017-10-20 09:54:16 +2012-05-10,10.380000,10.380000,10.380000,10.380000,8.971850,0,2017-08-22 +2012-05-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-05-11,10.370000,10.370000,10.370000,10.370000,8.714246,0,2018-12-20 11:23:51 +2012-05-11,10.370000,10.370000,10.370000,10.370000,8.833132,0,2018-04-13 15:05:34 +2012-05-11,10.370000,10.370000,10.370000,10.370000,8.852083,0,2018-03-09 21:59:16 +2012-05-11,10.370000,10.370000,10.370000,10.370000,8.869261,0,2018-02-26 21:44:31 +2012-05-11,10.370000,10.370000,10.370000,10.370000,8.884595,0,2018-01-16 07:54:11 +2012-05-11,10.370000,10.370000,10.370000,10.370000,8.905646,0,2017-12-11 20:07:47 +2012-05-11,10.370000,10.370000,10.370000,10.370000,8.921217,0,2017-11-15 07:55:39 +2012-05-11,10.370000,10.370000,10.370000,10.370000,8.935881,0,2017-10-20 09:54:16 +2012-05-11,10.370000,10.370000,10.370000,10.370000,8.963206,0,2017-08-22 +2012-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-05-14,10.360000,10.360000,10.360000,10.360000,8.705844,0,2018-12-20 11:23:51 +2012-05-14,10.360000,10.360000,10.360000,10.360000,8.824614,0,2018-04-13 15:05:34 +2012-05-14,10.360000,10.360000,10.360000,10.360000,8.843546,0,2018-03-09 21:59:16 +2012-05-14,10.360000,10.360000,10.360000,10.360000,8.860707,0,2018-02-26 21:44:31 +2012-05-14,10.360000,10.360000,10.360000,10.360000,8.876026,0,2018-01-16 07:54:11 +2012-05-14,10.360000,10.360000,10.360000,10.360000,8.897057,0,2017-12-11 20:07:47 +2012-05-14,10.360000,10.360000,10.360000,10.360000,8.912613,0,2017-11-15 07:55:39 +2012-05-14,10.360000,10.360000,10.360000,10.360000,8.927263,0,2017-10-20 09:54:16 +2012-05-14,10.360000,10.360000,10.360000,10.360000,8.954562,0,2017-08-22 +2012-05-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-05-15,10.370000,10.370000,10.370000,10.370000,8.714246,0,2018-12-20 11:23:51 +2012-05-15,10.370000,10.370000,10.370000,10.370000,8.833132,0,2018-04-13 15:05:34 +2012-05-15,10.370000,10.370000,10.370000,10.370000,8.852083,0,2018-03-09 21:59:16 +2012-05-15,10.370000,10.370000,10.370000,10.370000,8.869261,0,2018-02-26 21:44:31 +2012-05-15,10.370000,10.370000,10.370000,10.370000,8.884595,0,2018-01-16 07:54:11 +2012-05-15,10.370000,10.370000,10.370000,10.370000,8.905646,0,2017-12-11 20:07:47 +2012-05-15,10.370000,10.370000,10.370000,10.370000,8.921217,0,2017-11-15 07:55:39 +2012-05-15,10.370000,10.370000,10.370000,10.370000,8.935881,0,2017-10-20 09:54:16 +2012-05-15,10.370000,10.370000,10.370000,10.370000,8.963206,0,2017-08-22 +2012-05-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-05-16,10.360000,10.360000,10.360000,10.360000,8.705844,0,2018-12-20 11:23:51 +2012-05-16,10.360000,10.360000,10.360000,10.360000,8.824614,0,2018-04-13 15:05:34 +2012-05-16,10.360000,10.360000,10.360000,10.360000,8.843546,0,2018-03-09 21:59:16 +2012-05-16,10.360000,10.360000,10.360000,10.360000,8.860707,0,2018-02-26 21:44:31 +2012-05-16,10.360000,10.360000,10.360000,10.360000,8.876026,0,2018-01-16 07:54:11 +2012-05-16,10.360000,10.360000,10.360000,10.360000,8.897057,0,2017-12-11 20:07:47 +2012-05-16,10.360000,10.360000,10.360000,10.360000,8.912613,0,2017-11-15 07:55:39 +2012-05-16,10.360000,10.360000,10.360000,10.360000,8.927263,0,2017-10-20 09:54:16 +2012-05-16,10.360000,10.360000,10.360000,10.360000,8.954562,0,2017-08-22 +2012-05-17,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2012-05-17,10.350000,10.350000,10.350000,10.350000,8.697439,0,2018-12-20 11:23:51 +2012-05-17,10.350000,10.350000,10.350000,10.350000,8.816096,0,2018-04-13 15:05:34 +2012-05-17,10.350000,10.350000,10.350000,10.350000,8.835009,0,2018-03-09 21:59:16 +2012-05-17,10.350000,10.350000,10.350000,10.350000,8.852154,0,2018-02-26 21:44:31 +2012-05-17,10.350000,10.350000,10.350000,10.350000,8.867458,0,2018-01-16 07:54:11 +2012-05-17,10.350000,10.350000,10.350000,10.350000,8.888469,0,2017-12-11 20:07:47 +2012-05-17,10.350000,10.350000,10.350000,10.350000,8.904010,0,2017-11-15 07:55:39 +2012-05-17,10.350000,10.350000,10.350000,10.350000,8.918646,0,2017-10-20 09:54:16 +2012-05-17,10.350000,10.350000,10.350000,10.350000,8.945919,0,2017-08-22 +2012-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2012-05-18,10.350000,10.350000,10.350000,10.350000,8.697439,0,2018-12-20 11:23:51 +2012-05-18,10.350000,10.350000,10.350000,10.350000,8.816096,0,2018-04-13 15:05:34 +2012-05-18,10.350000,10.350000,10.350000,10.350000,8.835009,0,2018-03-09 21:59:16 +2012-05-18,10.350000,10.350000,10.350000,10.350000,8.852154,0,2018-02-26 21:44:31 +2012-05-18,10.350000,10.350000,10.350000,10.350000,8.867458,0,2018-01-16 07:54:11 +2012-05-18,10.350000,10.350000,10.350000,10.350000,8.888469,0,2017-12-11 20:07:47 +2012-05-18,10.350000,10.350000,10.350000,10.350000,8.904010,0,2017-11-15 07:55:39 +2012-05-18,10.350000,10.350000,10.350000,10.350000,8.918646,0,2017-10-20 09:54:16 +2012-05-18,10.350000,10.350000,10.350000,10.350000,8.945919,0,2017-08-22 +2012-05-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2012-05-21,10.340000,10.340000,10.340000,10.340000,8.689035,0,2018-12-20 11:23:51 +2012-05-21,10.340000,10.340000,10.340000,10.340000,8.807580,0,2018-04-13 15:05:34 +2012-05-21,10.340000,10.340000,10.340000,10.340000,8.826474,0,2018-03-09 21:59:16 +2012-05-21,10.340000,10.340000,10.340000,10.340000,8.843602,0,2018-02-26 21:44:31 +2012-05-21,10.340000,10.340000,10.340000,10.340000,8.858891,0,2018-01-16 07:54:11 +2012-05-21,10.340000,10.340000,10.340000,10.340000,8.879882,0,2017-12-11 20:07:47 +2012-05-21,10.340000,10.340000,10.340000,10.340000,8.895408,0,2017-11-15 07:55:39 +2012-05-21,10.340000,10.340000,10.340000,10.340000,8.910029,0,2017-10-20 09:54:16 +2012-05-21,10.340000,10.340000,10.340000,10.340000,8.937274,0,2017-08-22 +2012-05-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2012-05-22,10.340000,10.340000,10.340000,10.340000,8.689035,0,2018-12-20 11:23:51 +2012-05-22,10.340000,10.340000,10.340000,10.340000,8.807580,0,2018-04-13 15:05:34 +2012-05-22,10.340000,10.340000,10.340000,10.340000,8.826474,0,2018-03-09 21:59:16 +2012-05-22,10.340000,10.340000,10.340000,10.340000,8.843602,0,2018-02-26 21:44:31 +2012-05-22,10.340000,10.340000,10.340000,10.340000,8.858891,0,2018-01-16 07:54:11 +2012-05-22,10.340000,10.340000,10.340000,10.340000,8.879882,0,2017-12-11 20:07:47 +2012-05-22,10.340000,10.340000,10.340000,10.340000,8.895408,0,2017-11-15 07:55:39 +2012-05-22,10.340000,10.340000,10.340000,10.340000,8.910029,0,2017-10-20 09:54:16 +2012-05-22,10.340000,10.340000,10.340000,10.340000,8.937274,0,2017-08-22 +2012-05-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-05-23,10.330000,10.330000,10.330000,10.330000,8.680636,0,2018-12-20 11:23:51 +2012-05-23,10.330000,10.330000,10.330000,10.330000,8.799058,0,2018-04-13 15:05:34 +2012-05-23,10.330000,10.330000,10.330000,10.330000,8.817937,0,2018-03-09 21:59:16 +2012-05-23,10.330000,10.330000,10.330000,10.330000,8.835049,0,2018-02-26 21:44:31 +2012-05-23,10.330000,10.330000,10.330000,10.330000,8.850324,0,2018-01-16 07:54:11 +2012-05-23,10.330000,10.330000,10.330000,10.330000,8.871294,0,2017-12-11 20:07:47 +2012-05-23,10.330000,10.330000,10.330000,10.330000,8.886806,0,2017-11-15 07:55:39 +2012-05-23,10.330000,10.330000,10.330000,10.330000,8.901413,0,2017-10-20 09:54:16 +2012-05-23,10.330000,10.330000,10.330000,10.330000,8.928633,0,2017-08-22 +2012-05-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-05-24,10.320000,10.320000,10.320000,10.320000,8.672231,0,2018-12-20 11:23:51 +2012-05-24,10.320000,10.320000,10.320000,10.320000,8.790540,0,2018-04-13 15:05:34 +2012-05-24,10.320000,10.320000,10.320000,10.320000,8.809397,0,2018-03-09 21:59:16 +2012-05-24,10.320000,10.320000,10.320000,10.320000,8.826492,0,2018-02-26 21:44:31 +2012-05-24,10.320000,10.320000,10.320000,10.320000,8.841752,0,2018-01-16 07:54:11 +2012-05-24,10.320000,10.320000,10.320000,10.320000,8.862701,0,2017-12-11 20:07:47 +2012-05-24,10.320000,10.320000,10.320000,10.320000,8.878198,0,2017-11-15 07:55:39 +2012-05-24,10.320000,10.320000,10.320000,10.320000,8.892791,0,2017-10-20 09:54:16 +2012-05-24,10.320000,10.320000,10.320000,10.320000,8.919986,0,2017-08-22 +2012-05-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-05-25,10.330000,10.330000,10.330000,10.330000,8.680636,0,2018-12-20 11:23:51 +2012-05-25,10.330000,10.330000,10.330000,10.330000,8.799058,0,2018-04-13 15:05:34 +2012-05-25,10.330000,10.330000,10.330000,10.330000,8.817937,0,2018-03-09 21:59:16 +2012-05-25,10.330000,10.330000,10.330000,10.330000,8.835049,0,2018-02-26 21:44:31 +2012-05-25,10.330000,10.330000,10.330000,10.330000,8.850324,0,2018-01-16 07:54:11 +2012-05-25,10.330000,10.330000,10.330000,10.330000,8.871294,0,2017-12-11 20:07:47 +2012-05-25,10.330000,10.330000,10.330000,10.330000,8.886806,0,2017-11-15 07:55:39 +2012-05-25,10.330000,10.330000,10.330000,10.330000,8.901413,0,2017-10-20 09:54:16 +2012-05-25,10.330000,10.330000,10.330000,10.330000,8.928633,0,2017-08-22 +2012-05-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2012-05-29,10.340000,10.340000,10.340000,10.340000,8.689035,0,2018-12-20 11:23:51 +2012-05-29,10.340000,10.340000,10.340000,10.340000,8.807580,0,2018-04-13 15:05:34 +2012-05-29,10.340000,10.340000,10.340000,10.340000,8.826474,0,2018-03-09 21:59:16 +2012-05-29,10.340000,10.340000,10.340000,10.340000,8.843602,0,2018-02-26 21:44:31 +2012-05-29,10.340000,10.340000,10.340000,10.340000,8.858891,0,2018-01-16 07:54:11 +2012-05-29,10.340000,10.340000,10.340000,10.340000,8.879882,0,2017-12-11 20:07:47 +2012-05-29,10.340000,10.340000,10.340000,10.340000,8.895408,0,2017-11-15 07:55:39 +2012-05-29,10.340000,10.340000,10.340000,10.340000,8.910029,0,2017-10-20 09:54:16 +2012-05-29,10.340000,10.340000,10.340000,10.340000,8.937274,0,2017-08-22 +2012-05-30,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-05-30,10.330000,10.330000,10.330000,10.330000,8.680636,0,2018-12-20 11:23:51 +2012-05-30,10.330000,10.330000,10.330000,10.330000,8.799058,0,2018-04-13 15:05:34 +2012-05-30,10.330000,10.330000,10.330000,10.330000,8.817937,0,2018-03-09 21:59:16 +2012-05-30,10.330000,10.330000,10.330000,10.330000,8.835049,0,2018-02-26 21:44:31 +2012-05-30,10.330000,10.330000,10.330000,10.330000,8.850324,0,2018-01-16 07:54:11 +2012-05-30,10.330000,10.330000,10.330000,10.330000,8.871294,0,2017-12-11 20:07:47 +2012-05-30,10.330000,10.330000,10.330000,10.330000,8.886806,0,2017-11-15 07:55:39 +2012-05-30,10.330000,10.330000,10.330000,10.330000,8.901413,0,2017-10-20 09:54:16 +2012-05-30,10.330000,10.330000,10.330000,10.330000,8.928633,0,2017-08-22 +2012-05-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-05-31,10.300000,10.300000,10.300000,10.300000,8.655423,0,2018-12-20 11:23:51 +2012-05-31,10.300000,10.300000,10.300000,10.300000,8.773504,0,2018-04-13 15:05:34 +2012-05-31,10.300000,10.300000,10.300000,10.300000,8.792329,0,2018-03-09 21:59:16 +2012-05-31,10.300000,10.300000,10.300000,10.300000,8.809391,0,2018-02-26 21:44:31 +2012-05-31,10.300000,10.300000,10.300000,10.300000,8.824621,0,2018-01-16 07:54:11 +2012-05-31,10.300000,10.300000,10.300000,10.300000,8.845531,0,2017-12-11 20:07:47 +2012-05-31,10.300000,10.300000,10.300000,10.300000,8.860996,0,2017-11-15 07:55:39 +2012-05-31,10.300000,10.300000,10.300000,10.300000,8.875562,0,2017-10-20 09:54:16 +2012-05-31,10.300000,10.300000,10.300000,10.300000,8.902703,0,2017-08-22 +2012-06-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2012-06-01,10.290000,10.290000,10.290000,10.290000,8.657950,0,2018-12-20 11:23:51 +2012-06-01,10.290000,10.290000,10.290000,10.290000,8.776066,0,2018-04-13 15:05:34 +2012-06-01,10.290000,10.290000,10.290000,10.290000,8.794895,0,2018-03-09 21:59:16 +2012-06-01,10.290000,10.290000,10.290000,10.290000,8.811962,0,2018-02-26 21:44:31 +2012-06-01,10.290000,10.290000,10.290000,10.290000,8.827197,0,2018-01-16 07:54:11 +2012-06-01,10.290000,10.290000,10.290000,10.290000,8.848112,0,2017-12-11 20:07:47 +2012-06-01,10.290000,10.290000,10.290000,10.290000,8.863583,0,2017-11-15 07:55:39 +2012-06-01,10.290000,10.290000,10.290000,10.290000,8.878152,0,2017-10-20 09:54:16 +2012-06-01,10.290000,10.290000,10.290000,10.290000,8.905300,0,2017-08-22 +2012-06-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2012-06-04,10.290000,10.290000,10.290000,10.290000,8.657950,0,2018-12-20 11:23:51 +2012-06-04,10.290000,10.290000,10.290000,10.290000,8.776066,0,2018-04-13 15:05:34 +2012-06-04,10.290000,10.290000,10.290000,10.290000,8.794895,0,2018-03-09 21:59:16 +2012-06-04,10.290000,10.290000,10.290000,10.290000,8.811962,0,2018-02-26 21:44:31 +2012-06-04,10.290000,10.290000,10.290000,10.290000,8.827197,0,2018-01-16 07:54:11 +2012-06-04,10.290000,10.290000,10.290000,10.290000,8.848112,0,2017-12-11 20:07:47 +2012-06-04,10.290000,10.290000,10.290000,10.290000,8.863583,0,2017-11-15 07:55:39 +2012-06-04,10.290000,10.290000,10.290000,10.290000,8.878152,0,2017-10-20 09:54:16 +2012-06-04,10.290000,10.290000,10.290000,10.290000,8.905300,0,2017-08-22 +2012-06-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2012-06-05,10.290000,10.290000,10.290000,10.290000,8.657950,0,2018-12-20 11:23:51 +2012-06-05,10.290000,10.290000,10.290000,10.290000,8.776066,0,2018-04-13 15:05:34 +2012-06-05,10.290000,10.290000,10.290000,10.290000,8.794895,0,2018-03-09 21:59:16 +2012-06-05,10.290000,10.290000,10.290000,10.290000,8.811962,0,2018-02-26 21:44:31 +2012-06-05,10.290000,10.290000,10.290000,10.290000,8.827197,0,2018-01-16 07:54:11 +2012-06-05,10.290000,10.290000,10.290000,10.290000,8.848112,0,2017-12-11 20:07:47 +2012-06-05,10.290000,10.290000,10.290000,10.290000,8.863583,0,2017-11-15 07:55:39 +2012-06-05,10.290000,10.290000,10.290000,10.290000,8.878152,0,2017-10-20 09:54:16 +2012-06-05,10.290000,10.290000,10.290000,10.290000,8.905300,0,2017-08-22 +2012-06-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-06-06,10.300000,10.300000,10.300000,10.300000,8.666361,0,2018-12-20 11:23:51 +2012-06-06,10.300000,10.300000,10.300000,10.300000,8.784592,0,2018-04-13 15:05:34 +2012-06-06,10.300000,10.300000,10.300000,10.300000,8.803439,0,2018-03-09 21:59:16 +2012-06-06,10.300000,10.300000,10.300000,10.300000,8.820522,0,2018-02-26 21:44:31 +2012-06-06,10.300000,10.300000,10.300000,10.300000,8.835773,0,2018-01-16 07:54:11 +2012-06-06,10.300000,10.300000,10.300000,10.300000,8.856708,0,2017-12-11 20:07:47 +2012-06-06,10.300000,10.300000,10.300000,10.300000,8.872193,0,2017-11-15 07:55:39 +2012-06-06,10.300000,10.300000,10.300000,10.300000,8.886777,0,2017-10-20 09:54:16 +2012-06-06,10.300000,10.300000,10.300000,10.300000,8.913953,0,2017-08-22 +2012-06-07,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-06-07,10.320000,10.320000,10.320000,10.320000,8.683190,0,2018-12-20 11:23:51 +2012-06-07,10.320000,10.320000,10.320000,10.320000,8.801649,0,2018-04-13 15:05:34 +2012-06-07,10.320000,10.320000,10.320000,10.320000,8.820531,0,2018-03-09 21:59:16 +2012-06-07,10.320000,10.320000,10.320000,10.320000,8.837647,0,2018-02-26 21:44:31 +2012-06-07,10.320000,10.320000,10.320000,10.320000,8.852927,0,2018-01-16 07:54:11 +2012-06-07,10.320000,10.320000,10.320000,10.320000,8.873903,0,2017-12-11 20:07:47 +2012-06-07,10.320000,10.320000,10.320000,10.320000,8.889419,0,2017-11-15 07:55:39 +2012-06-07,10.320000,10.320000,10.320000,10.320000,8.904031,0,2017-10-20 09:54:16 +2012-06-07,10.320000,10.320000,10.320000,10.320000,8.931259,0,2017-08-22 +2012-06-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-06-08,10.310000,10.310000,10.310000,10.310000,8.674773,0,2018-12-20 11:23:51 +2012-06-08,10.310000,10.310000,10.310000,10.310000,8.793121,0,2018-04-13 15:05:34 +2012-06-08,10.310000,10.310000,10.310000,10.310000,8.811987,0,2018-03-09 21:59:16 +2012-06-08,10.310000,10.310000,10.310000,10.310000,8.829087,0,2018-02-26 21:44:31 +2012-06-08,10.310000,10.310000,10.310000,10.310000,8.844352,0,2018-01-16 07:54:11 +2012-06-08,10.310000,10.310000,10.310000,10.310000,8.865308,0,2017-12-11 20:07:47 +2012-06-08,10.310000,10.310000,10.310000,10.310000,8.880809,0,2017-11-15 07:55:39 +2012-06-08,10.310000,10.310000,10.310000,10.310000,8.895407,0,2017-10-20 09:54:16 +2012-06-08,10.310000,10.310000,10.310000,10.310000,8.922612,0,2017-08-22 +2012-06-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-06-11,10.310000,10.310000,10.310000,10.310000,8.674773,0,2018-12-20 11:23:51 +2012-06-11,10.310000,10.310000,10.310000,10.310000,8.793121,0,2018-04-13 15:05:34 +2012-06-11,10.310000,10.310000,10.310000,10.310000,8.811987,0,2018-03-09 21:59:16 +2012-06-11,10.310000,10.310000,10.310000,10.310000,8.829087,0,2018-02-26 21:44:31 +2012-06-11,10.310000,10.310000,10.310000,10.310000,8.844352,0,2018-01-16 07:54:11 +2012-06-11,10.310000,10.310000,10.310000,10.310000,8.865308,0,2017-12-11 20:07:47 +2012-06-11,10.310000,10.310000,10.310000,10.310000,8.880809,0,2017-11-15 07:55:39 +2012-06-11,10.310000,10.310000,10.310000,10.310000,8.895407,0,2017-10-20 09:54:16 +2012-06-11,10.310000,10.310000,10.310000,10.310000,8.922612,0,2017-08-22 +2012-06-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-06-12,10.330000,10.330000,10.330000,10.330000,8.691607,0,2018-12-20 11:23:51 +2012-06-12,10.330000,10.330000,10.330000,10.330000,8.810178,0,2018-04-13 15:05:34 +2012-06-12,10.330000,10.330000,10.330000,10.330000,8.829077,0,2018-03-09 21:59:16 +2012-06-12,10.330000,10.330000,10.330000,10.330000,8.846210,0,2018-02-26 21:44:31 +2012-06-12,10.330000,10.330000,10.330000,10.330000,8.861505,0,2018-01-16 07:54:11 +2012-06-12,10.330000,10.330000,10.330000,10.330000,8.882501,0,2017-12-11 20:07:47 +2012-06-12,10.330000,10.330000,10.330000,10.330000,8.898031,0,2017-11-15 07:55:39 +2012-06-12,10.330000,10.330000,10.330000,10.330000,8.912657,0,2017-10-20 09:54:16 +2012-06-12,10.330000,10.330000,10.330000,10.330000,8.939914,0,2017-08-22 +2012-06-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-06-13,10.330000,10.330000,10.330000,10.330000,8.691607,0,2018-12-20 11:23:51 +2012-06-13,10.330000,10.330000,10.330000,10.330000,8.810178,0,2018-04-13 15:05:34 +2012-06-13,10.330000,10.330000,10.330000,10.330000,8.829077,0,2018-03-09 21:59:16 +2012-06-13,10.330000,10.330000,10.330000,10.330000,8.846210,0,2018-02-26 21:44:31 +2012-06-13,10.330000,10.330000,10.330000,10.330000,8.861505,0,2018-01-16 07:54:11 +2012-06-13,10.330000,10.330000,10.330000,10.330000,8.882501,0,2017-12-11 20:07:47 +2012-06-13,10.330000,10.330000,10.330000,10.330000,8.898031,0,2017-11-15 07:55:39 +2012-06-13,10.330000,10.330000,10.330000,10.330000,8.912657,0,2017-10-20 09:54:16 +2012-06-13,10.330000,10.330000,10.330000,10.330000,8.939914,0,2017-08-22 +2012-06-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2012-06-14,10.340000,10.340000,10.340000,10.340000,8.700016,0,2018-12-20 11:23:51 +2012-06-14,10.340000,10.340000,10.340000,10.340000,8.818709,0,2018-04-13 15:05:34 +2012-06-14,10.340000,10.340000,10.340000,10.340000,8.837627,0,2018-03-09 21:59:16 +2012-06-14,10.340000,10.340000,10.340000,10.340000,8.854777,0,2018-02-26 21:44:31 +2012-06-14,10.340000,10.340000,10.340000,10.340000,8.870087,0,2018-01-16 07:54:11 +2012-06-14,10.340000,10.340000,10.340000,10.340000,8.891104,0,2017-12-11 20:07:47 +2012-06-14,10.340000,10.340000,10.340000,10.340000,8.906650,0,2017-11-15 07:55:39 +2012-06-14,10.340000,10.340000,10.340000,10.340000,8.921289,0,2017-10-20 09:54:16 +2012-06-14,10.340000,10.340000,10.340000,10.340000,8.948571,0,2017-08-22 +2012-06-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-06-15,10.330000,10.330000,10.330000,10.330000,8.691607,0,2018-12-20 11:23:51 +2012-06-15,10.330000,10.330000,10.330000,10.330000,8.810178,0,2018-04-13 15:05:34 +2012-06-15,10.330000,10.330000,10.330000,10.330000,8.829077,0,2018-03-09 21:59:16 +2012-06-15,10.330000,10.330000,10.330000,10.330000,8.846210,0,2018-02-26 21:44:31 +2012-06-15,10.330000,10.330000,10.330000,10.330000,8.861505,0,2018-01-16 07:54:11 +2012-06-15,10.330000,10.330000,10.330000,10.330000,8.882501,0,2017-12-11 20:07:47 +2012-06-15,10.330000,10.330000,10.330000,10.330000,8.898031,0,2017-11-15 07:55:39 +2012-06-15,10.330000,10.330000,10.330000,10.330000,8.912657,0,2017-10-20 09:54:16 +2012-06-15,10.330000,10.330000,10.330000,10.330000,8.939914,0,2017-08-22 +2012-06-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2012-06-18,10.340000,10.340000,10.340000,10.340000,8.700016,0,2018-12-20 11:23:51 +2012-06-18,10.340000,10.340000,10.340000,10.340000,8.818709,0,2018-04-13 15:05:34 +2012-06-18,10.340000,10.340000,10.340000,10.340000,8.837627,0,2018-03-09 21:59:16 +2012-06-18,10.340000,10.340000,10.340000,10.340000,8.854777,0,2018-02-26 21:44:31 +2012-06-18,10.340000,10.340000,10.340000,10.340000,8.870087,0,2018-01-16 07:54:11 +2012-06-18,10.340000,10.340000,10.340000,10.340000,8.891104,0,2017-12-11 20:07:47 +2012-06-18,10.340000,10.340000,10.340000,10.340000,8.906650,0,2017-11-15 07:55:39 +2012-06-18,10.340000,10.340000,10.340000,10.340000,8.921289,0,2017-10-20 09:54:16 +2012-06-18,10.340000,10.340000,10.340000,10.340000,8.948571,0,2017-08-22 +2012-06-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-06-19,10.360000,10.360000,10.360000,10.360000,8.716846,0,2018-12-20 11:23:51 +2012-06-19,10.360000,10.360000,10.360000,10.360000,8.835766,0,2018-04-13 15:05:34 +2012-06-19,10.360000,10.360000,10.360000,10.360000,8.854721,0,2018-03-09 21:59:16 +2012-06-19,10.360000,10.360000,10.360000,10.360000,8.871904,0,2018-02-26 21:44:31 +2012-06-19,10.360000,10.360000,10.360000,10.360000,8.887243,0,2018-01-16 07:54:11 +2012-06-19,10.360000,10.360000,10.360000,10.360000,8.908300,0,2017-12-11 20:07:47 +2012-06-19,10.360000,10.360000,10.360000,10.360000,8.923876,0,2017-11-15 07:55:39 +2012-06-19,10.360000,10.360000,10.360000,10.360000,8.938544,0,2017-10-20 09:54:16 +2012-06-19,10.360000,10.360000,10.360000,10.360000,8.965878,0,2017-08-22 +2012-06-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-06-20,10.370000,10.370000,10.370000,10.370000,8.725258,0,2018-12-20 11:23:51 +2012-06-20,10.370000,10.370000,10.370000,10.370000,8.844295,0,2018-04-13 15:05:34 +2012-06-20,10.370000,10.370000,10.370000,10.370000,8.863265,0,2018-03-09 21:59:16 +2012-06-20,10.370000,10.370000,10.370000,10.370000,8.880465,0,2018-02-26 21:44:31 +2012-06-20,10.370000,10.370000,10.370000,10.370000,8.895818,0,2018-01-16 07:54:11 +2012-06-20,10.370000,10.370000,10.370000,10.370000,8.916896,0,2017-12-11 20:07:47 +2012-06-20,10.370000,10.370000,10.370000,10.370000,8.932487,0,2017-11-15 07:55:39 +2012-06-20,10.370000,10.370000,10.370000,10.370000,8.947169,0,2017-10-20 09:54:16 +2012-06-20,10.370000,10.370000,10.370000,10.370000,8.974530,0,2017-08-22 +2012-06-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-06-21,10.380000,10.380000,10.380000,10.380000,8.733669,0,2018-12-20 11:23:51 +2012-06-21,10.380000,10.380000,10.380000,10.380000,8.852824,0,2018-04-13 15:05:34 +2012-06-21,10.380000,10.380000,10.380000,10.380000,8.871813,0,2018-03-09 21:59:16 +2012-06-21,10.380000,10.380000,10.380000,10.380000,8.889030,0,2018-02-26 21:44:31 +2012-06-21,10.380000,10.380000,10.380000,10.380000,8.904398,0,2018-01-16 07:54:11 +2012-06-21,10.380000,10.380000,10.380000,10.380000,8.925496,0,2017-12-11 20:07:47 +2012-06-21,10.380000,10.380000,10.380000,10.380000,8.941102,0,2017-11-15 07:55:39 +2012-06-21,10.380000,10.380000,10.380000,10.380000,8.955799,0,2017-10-20 09:54:16 +2012-06-21,10.380000,10.380000,10.380000,10.380000,8.983184,0,2017-08-22 +2012-06-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-06-22,10.380000,10.380000,10.380000,10.380000,8.733669,0,2018-12-20 11:23:51 +2012-06-22,10.380000,10.380000,10.380000,10.380000,8.852824,0,2018-04-13 15:05:34 +2012-06-22,10.380000,10.380000,10.380000,10.380000,8.871813,0,2018-03-09 21:59:16 +2012-06-22,10.380000,10.380000,10.380000,10.380000,8.889030,0,2018-02-26 21:44:31 +2012-06-22,10.380000,10.380000,10.380000,10.380000,8.904398,0,2018-01-16 07:54:11 +2012-06-22,10.380000,10.380000,10.380000,10.380000,8.925496,0,2017-12-11 20:07:47 +2012-06-22,10.380000,10.380000,10.380000,10.380000,8.941102,0,2017-11-15 07:55:39 +2012-06-22,10.380000,10.380000,10.380000,10.380000,8.955799,0,2017-10-20 09:54:16 +2012-06-22,10.380000,10.380000,10.380000,10.380000,8.983184,0,2017-08-22 +2012-06-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-06-25,10.370000,10.370000,10.370000,10.370000,8.725258,0,2018-12-20 11:23:51 +2012-06-25,10.370000,10.370000,10.370000,10.370000,8.844295,0,2018-04-13 15:05:34 +2012-06-25,10.370000,10.370000,10.370000,10.370000,8.863265,0,2018-03-09 21:59:16 +2012-06-25,10.370000,10.370000,10.370000,10.370000,8.880465,0,2018-02-26 21:44:31 +2012-06-25,10.370000,10.370000,10.370000,10.370000,8.895818,0,2018-01-16 07:54:11 +2012-06-25,10.370000,10.370000,10.370000,10.370000,8.916896,0,2017-12-11 20:07:47 +2012-06-25,10.370000,10.370000,10.370000,10.370000,8.932487,0,2017-11-15 07:55:39 +2012-06-25,10.370000,10.370000,10.370000,10.370000,8.947169,0,2017-10-20 09:54:16 +2012-06-25,10.370000,10.370000,10.370000,10.370000,8.974530,0,2017-08-22 +2012-06-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-06-26,10.390000,10.390000,10.390000,10.390000,8.742085,0,2018-12-20 11:23:51 +2012-06-26,10.390000,10.390000,10.390000,10.390000,8.861349,0,2018-04-13 15:05:34 +2012-06-26,10.390000,10.390000,10.390000,10.390000,8.880361,0,2018-03-09 21:59:16 +2012-06-26,10.390000,10.390000,10.390000,10.390000,8.897593,0,2018-02-26 21:44:31 +2012-06-26,10.390000,10.390000,10.390000,10.390000,8.912976,0,2018-01-16 07:54:11 +2012-06-26,10.390000,10.390000,10.390000,10.390000,8.934094,0,2017-12-11 20:07:47 +2012-06-26,10.390000,10.390000,10.390000,10.390000,8.949716,0,2017-11-15 07:55:39 +2012-06-26,10.390000,10.390000,10.390000,10.390000,8.964427,0,2017-10-20 09:54:16 +2012-06-26,10.390000,10.390000,10.390000,10.390000,8.991840,0,2017-08-22 +2012-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2012-06-27,10.410000,10.410000,10.410000,10.410000,8.758917,0,2018-12-20 11:23:51 +2012-06-27,10.410000,10.410000,10.410000,10.410000,8.878410,0,2018-04-13 15:05:34 +2012-06-27,10.410000,10.410000,10.410000,10.410000,8.897453,0,2018-03-09 21:59:16 +2012-06-27,10.410000,10.410000,10.410000,10.410000,8.914720,0,2018-02-26 21:44:31 +2012-06-27,10.410000,10.410000,10.410000,10.410000,8.930132,0,2018-01-16 07:54:11 +2012-06-27,10.410000,10.410000,10.410000,10.410000,8.951291,0,2017-12-11 20:07:47 +2012-06-27,10.410000,10.410000,10.410000,10.410000,8.966942,0,2017-11-15 07:55:39 +2012-06-27,10.410000,10.410000,10.410000,10.410000,8.981681,0,2017-10-20 09:54:16 +2012-06-27,10.410000,10.410000,10.410000,10.410000,9.009148,0,2017-08-22 +2012-06-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-06-28,10.390000,10.390000,10.390000,10.390000,8.742085,0,2018-12-20 11:23:51 +2012-06-28,10.390000,10.390000,10.390000,10.390000,8.861349,0,2018-04-13 15:05:34 +2012-06-28,10.390000,10.390000,10.390000,10.390000,8.880361,0,2018-03-09 21:59:16 +2012-06-28,10.390000,10.390000,10.390000,10.390000,8.897593,0,2018-02-26 21:44:31 +2012-06-28,10.390000,10.390000,10.390000,10.390000,8.912976,0,2018-01-16 07:54:11 +2012-06-28,10.390000,10.390000,10.390000,10.390000,8.934094,0,2017-12-11 20:07:47 +2012-06-28,10.390000,10.390000,10.390000,10.390000,8.949716,0,2017-11-15 07:55:39 +2012-06-28,10.390000,10.390000,10.390000,10.390000,8.964427,0,2017-10-20 09:54:16 +2012-06-28,10.390000,10.390000,10.390000,10.390000,8.991840,0,2017-08-22 +2012-06-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2012-06-29,10.420000,10.420000,10.420000,10.420000,8.767332,0,2018-12-20 11:23:51 +2012-06-29,10.420000,10.420000,10.420000,10.420000,8.886937,0,2018-04-13 15:05:34 +2012-06-29,10.420000,10.420000,10.420000,10.420000,8.906003,0,2018-03-09 21:59:16 +2012-06-29,10.420000,10.420000,10.420000,10.420000,8.923285,0,2018-02-26 21:44:31 +2012-06-29,10.420000,10.420000,10.420000,10.420000,8.938713,0,2018-01-16 07:54:11 +2012-06-29,10.420000,10.420000,10.420000,10.420000,8.959892,0,2017-12-11 20:07:47 +2012-06-29,10.420000,10.420000,10.420000,10.420000,8.975558,0,2017-11-15 07:55:39 +2012-06-29,10.420000,10.420000,10.420000,10.420000,8.990312,0,2017-10-20 09:54:16 +2012-06-29,10.420000,10.420000,10.420000,10.420000,9.017803,0,2017-08-22 +2012-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-07-02,10.390000,10.390000,10.390000,10.390000,8.774080,0,2018-12-20 11:23:51 +2012-07-02,10.390000,10.390000,10.390000,10.390000,8.893786,0,2018-04-13 15:05:34 +2012-07-02,10.390000,10.390000,10.390000,10.390000,8.912870,0,2018-03-09 21:59:16 +2012-07-02,10.390000,10.390000,10.390000,10.390000,8.930166,0,2018-02-26 21:44:31 +2012-07-02,10.390000,10.390000,10.390000,10.390000,8.945605,0,2018-01-16 07:54:11 +2012-07-02,10.390000,10.390000,10.390000,10.390000,8.966801,0,2017-12-11 20:07:47 +2012-07-02,10.390000,10.390000,10.390000,10.390000,8.982479,0,2017-11-15 07:55:39 +2012-07-02,10.390000,10.390000,10.390000,10.390000,8.997244,0,2017-10-20 09:54:16 +2012-07-02,10.390000,10.390000,10.390000,10.390000,9.024758,0,2017-08-22 +2012-07-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-07-03,10.390000,10.390000,10.390000,10.390000,8.774080,0,2018-12-20 11:23:51 +2012-07-03,10.390000,10.390000,10.390000,10.390000,8.893786,0,2018-04-13 15:05:34 +2012-07-03,10.390000,10.390000,10.390000,10.390000,8.912870,0,2018-03-09 21:59:16 +2012-07-03,10.390000,10.390000,10.390000,10.390000,8.930166,0,2018-02-26 21:44:31 +2012-07-03,10.390000,10.390000,10.390000,10.390000,8.945605,0,2018-01-16 07:54:11 +2012-07-03,10.390000,10.390000,10.390000,10.390000,8.966801,0,2017-12-11 20:07:47 +2012-07-03,10.390000,10.390000,10.390000,10.390000,8.982479,0,2017-11-15 07:55:39 +2012-07-03,10.390000,10.390000,10.390000,10.390000,8.997244,0,2017-10-20 09:54:16 +2012-07-03,10.390000,10.390000,10.390000,10.390000,9.024758,0,2017-08-22 +2012-07-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2012-07-05,10.400000,10.400000,10.400000,10.400000,8.782531,0,2018-12-20 11:23:51 +2012-07-05,10.400000,10.400000,10.400000,10.400000,8.902345,0,2018-04-13 15:05:34 +2012-07-05,10.400000,10.400000,10.400000,10.400000,8.921446,0,2018-03-09 21:59:16 +2012-07-05,10.400000,10.400000,10.400000,10.400000,8.938759,0,2018-02-26 21:44:31 +2012-07-05,10.400000,10.400000,10.400000,10.400000,8.954213,0,2018-01-16 07:54:11 +2012-07-05,10.400000,10.400000,10.400000,10.400000,8.975430,0,2017-12-11 20:07:47 +2012-07-05,10.400000,10.400000,10.400000,10.400000,8.991122,0,2017-11-15 07:55:39 +2012-07-05,10.400000,10.400000,10.400000,10.400000,9.005901,0,2017-10-20 09:54:16 +2012-07-05,10.400000,10.400000,10.400000,10.400000,9.033440,0,2017-08-22 +2012-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2012-07-06,10.410000,10.410000,10.410000,10.410000,8.790975,0,2018-12-20 11:23:51 +2012-07-06,10.410000,10.410000,10.410000,10.410000,8.910907,0,2018-04-13 15:05:34 +2012-07-06,10.410000,10.410000,10.410000,10.410000,8.930022,0,2018-03-09 21:59:16 +2012-07-06,10.410000,10.410000,10.410000,10.410000,8.947351,0,2018-02-26 21:44:31 +2012-07-06,10.410000,10.410000,10.410000,10.410000,8.962820,0,2018-01-16 07:54:11 +2012-07-06,10.410000,10.410000,10.410000,10.410000,8.984056,0,2017-12-11 20:07:47 +2012-07-06,10.410000,10.410000,10.410000,10.410000,8.999764,0,2017-11-15 07:55:39 +2012-07-06,10.410000,10.410000,10.410000,10.410000,9.014558,0,2017-10-20 09:54:16 +2012-07-06,10.410000,10.410000,10.410000,10.410000,9.042125,0,2017-08-22 +2012-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2012-07-09,10.420000,10.420000,10.420000,10.420000,8.799425,0,2018-12-20 11:23:51 +2012-07-09,10.420000,10.420000,10.420000,10.420000,8.919464,0,2018-04-13 15:05:34 +2012-07-09,10.420000,10.420000,10.420000,10.420000,8.938601,0,2018-03-09 21:59:16 +2012-07-09,10.420000,10.420000,10.420000,10.420000,8.955946,0,2018-02-26 21:44:31 +2012-07-09,10.420000,10.420000,10.420000,10.420000,8.971430,0,2018-01-16 07:54:11 +2012-07-09,10.420000,10.420000,10.420000,10.420000,8.992686,0,2017-12-11 20:07:47 +2012-07-09,10.420000,10.420000,10.420000,10.420000,9.008410,0,2017-11-15 07:55:39 +2012-07-09,10.420000,10.420000,10.420000,10.420000,9.023217,0,2017-10-20 09:54:16 +2012-07-09,10.420000,10.420000,10.420000,10.420000,9.050810,0,2017-08-22 +2012-07-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2012-07-10,10.430000,10.430000,10.430000,10.430000,8.807865,0,2018-12-20 11:23:51 +2012-07-10,10.430000,10.430000,10.430000,10.430000,8.928024,0,2018-04-13 15:05:34 +2012-07-10,10.430000,10.430000,10.430000,10.430000,8.947178,0,2018-03-09 21:59:16 +2012-07-10,10.430000,10.430000,10.430000,10.430000,8.964540,0,2018-02-26 21:44:31 +2012-07-10,10.430000,10.430000,10.430000,10.430000,8.980040,0,2018-01-16 07:54:11 +2012-07-10,10.430000,10.430000,10.430000,10.430000,9.001317,0,2017-12-11 20:07:47 +2012-07-10,10.430000,10.430000,10.430000,10.430000,9.017056,0,2017-11-15 07:55:39 +2012-07-10,10.430000,10.430000,10.430000,10.430000,9.031878,0,2017-10-20 09:54:16 +2012-07-10,10.430000,10.430000,10.430000,10.430000,9.059496,0,2017-08-22 +2012-07-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2012-07-11,10.440000,10.440000,10.440000,10.440000,8.816310,0,2018-12-20 11:23:51 +2012-07-11,10.440000,10.440000,10.440000,10.440000,8.936587,0,2018-04-13 15:05:34 +2012-07-11,10.440000,10.440000,10.440000,10.440000,8.955756,0,2018-03-09 21:59:16 +2012-07-11,10.440000,10.440000,10.440000,10.440000,8.973135,0,2018-02-26 21:44:31 +2012-07-11,10.440000,10.440000,10.440000,10.440000,8.988648,0,2018-01-16 07:54:11 +2012-07-11,10.440000,10.440000,10.440000,10.440000,9.009946,0,2017-12-11 20:07:47 +2012-07-11,10.440000,10.440000,10.440000,10.440000,9.025700,0,2017-11-15 07:55:39 +2012-07-11,10.440000,10.440000,10.440000,10.440000,9.040536,0,2017-10-20 09:54:16 +2012-07-11,10.440000,10.440000,10.440000,10.440000,9.068182,0,2017-08-22 +2012-07-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2012-07-12,10.450000,10.450000,10.450000,10.450000,8.824756,0,2018-12-20 11:23:51 +2012-07-12,10.450000,10.450000,10.450000,10.450000,8.945147,0,2018-04-13 15:05:34 +2012-07-12,10.450000,10.450000,10.450000,10.450000,8.964337,0,2018-03-09 21:59:16 +2012-07-12,10.450000,10.450000,10.450000,10.450000,8.981733,0,2018-02-26 21:44:31 +2012-07-12,10.450000,10.450000,10.450000,10.450000,8.997262,0,2018-01-16 07:54:11 +2012-07-12,10.450000,10.450000,10.450000,10.450000,9.018580,0,2017-12-11 20:07:47 +2012-07-12,10.450000,10.450000,10.450000,10.450000,9.034349,0,2017-11-15 07:55:39 +2012-07-12,10.450000,10.450000,10.450000,10.450000,9.049199,0,2017-10-20 09:54:16 +2012-07-12,10.450000,10.450000,10.450000,10.450000,9.076871,0,2017-08-22 +2012-07-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2012-07-13,10.470000,10.470000,10.470000,10.470000,8.841646,0,2018-12-20 11:23:51 +2012-07-13,10.470000,10.470000,10.470000,10.470000,8.962266,0,2018-04-13 15:05:34 +2012-07-13,10.470000,10.470000,10.470000,10.470000,8.981495,0,2018-03-09 21:59:16 +2012-07-13,10.470000,10.470000,10.470000,10.470000,8.998924,0,2018-02-26 21:44:31 +2012-07-13,10.470000,10.470000,10.470000,10.470000,9.014482,0,2018-01-16 07:54:11 +2012-07-13,10.470000,10.470000,10.470000,10.470000,9.035841,0,2017-12-11 20:07:47 +2012-07-13,10.470000,10.470000,10.470000,10.470000,9.051640,0,2017-11-15 07:55:39 +2012-07-13,10.470000,10.470000,10.470000,10.470000,9.066518,0,2017-10-20 09:54:16 +2012-07-13,10.470000,10.470000,10.470000,10.470000,9.094244,0,2017-08-22 +2012-07-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-07-16,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51 +2012-07-16,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34 +2012-07-16,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16 +2012-07-16,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31 +2012-07-16,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11 +2012-07-16,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47 +2012-07-16,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39 +2012-07-16,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16 +2012-07-16,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22 +2012-07-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-07-17,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51 +2012-07-17,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34 +2012-07-17,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16 +2012-07-17,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31 +2012-07-17,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11 +2012-07-17,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47 +2012-07-17,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39 +2012-07-17,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16 +2012-07-17,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22 +2012-07-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-07-18,10.490000,10.490000,10.490000,10.490000,8.858533,0,2018-12-20 11:23:51 +2012-07-18,10.490000,10.490000,10.490000,10.490000,8.979386,0,2018-04-13 15:05:34 +2012-07-18,10.490000,10.490000,10.490000,10.490000,8.998647,0,2018-03-09 21:59:16 +2012-07-18,10.490000,10.490000,10.490000,10.490000,9.016109,0,2018-02-26 21:44:31 +2012-07-18,10.490000,10.490000,10.490000,10.490000,9.031697,0,2018-01-16 07:54:11 +2012-07-18,10.490000,10.490000,10.490000,10.490000,9.053097,0,2017-12-11 20:07:47 +2012-07-18,10.490000,10.490000,10.490000,10.490000,9.068926,0,2017-11-15 07:55:39 +2012-07-18,10.490000,10.490000,10.490000,10.490000,9.083833,0,2017-10-20 09:54:16 +2012-07-18,10.490000,10.490000,10.490000,10.490000,9.111616,0,2017-08-22 +2012-07-19,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-07-19,10.500000,10.500000,10.500000,10.500000,8.866978,0,2018-12-20 11:23:51 +2012-07-19,10.500000,10.500000,10.500000,10.500000,8.987950,0,2018-04-13 15:05:34 +2012-07-19,10.500000,10.500000,10.500000,10.500000,9.007225,0,2018-03-09 21:59:16 +2012-07-19,10.500000,10.500000,10.500000,10.500000,9.024704,0,2018-02-26 21:44:31 +2012-07-19,10.500000,10.500000,10.500000,10.500000,9.040307,0,2018-01-16 07:54:11 +2012-07-19,10.500000,10.500000,10.500000,10.500000,9.061728,0,2017-12-11 20:07:47 +2012-07-19,10.500000,10.500000,10.500000,10.500000,9.077572,0,2017-11-15 07:55:39 +2012-07-19,10.500000,10.500000,10.500000,10.500000,9.092493,0,2017-10-20 09:54:16 +2012-07-19,10.500000,10.500000,10.500000,10.500000,9.120298,0,2017-08-22 +2012-07-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-07-20,10.500000,10.500000,10.500000,10.500000,8.866978,0,2018-12-20 11:23:51 +2012-07-20,10.500000,10.500000,10.500000,10.500000,8.987950,0,2018-04-13 15:05:34 +2012-07-20,10.500000,10.500000,10.500000,10.500000,9.007225,0,2018-03-09 21:59:16 +2012-07-20,10.500000,10.500000,10.500000,10.500000,9.024704,0,2018-02-26 21:44:31 +2012-07-20,10.500000,10.500000,10.500000,10.500000,9.040307,0,2018-01-16 07:54:11 +2012-07-20,10.500000,10.500000,10.500000,10.500000,9.061728,0,2017-12-11 20:07:47 +2012-07-20,10.500000,10.500000,10.500000,10.500000,9.077572,0,2017-11-15 07:55:39 +2012-07-20,10.500000,10.500000,10.500000,10.500000,9.092493,0,2017-10-20 09:54:16 +2012-07-20,10.500000,10.500000,10.500000,10.500000,9.120298,0,2017-08-22 +2012-07-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-07-23,10.490000,10.490000,10.490000,10.490000,8.858533,0,2018-12-20 11:23:51 +2012-07-23,10.490000,10.490000,10.490000,10.490000,8.979386,0,2018-04-13 15:05:34 +2012-07-23,10.490000,10.490000,10.490000,10.490000,8.998647,0,2018-03-09 21:59:16 +2012-07-23,10.490000,10.490000,10.490000,10.490000,9.016109,0,2018-02-26 21:44:31 +2012-07-23,10.490000,10.490000,10.490000,10.490000,9.031697,0,2018-01-16 07:54:11 +2012-07-23,10.490000,10.490000,10.490000,10.490000,9.053097,0,2017-12-11 20:07:47 +2012-07-23,10.490000,10.490000,10.490000,10.490000,9.068926,0,2017-11-15 07:55:39 +2012-07-23,10.490000,10.490000,10.490000,10.490000,9.083833,0,2017-10-20 09:54:16 +2012-07-23,10.490000,10.490000,10.490000,10.490000,9.111616,0,2017-08-22 +2012-07-24,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-07-24,10.490000,10.490000,10.490000,10.490000,8.858533,0,2018-12-20 11:23:51 +2012-07-24,10.490000,10.490000,10.490000,10.490000,8.979386,0,2018-04-13 15:05:34 +2012-07-24,10.490000,10.490000,10.490000,10.490000,8.998647,0,2018-03-09 21:59:16 +2012-07-24,10.490000,10.490000,10.490000,10.490000,9.016109,0,2018-02-26 21:44:31 +2012-07-24,10.490000,10.490000,10.490000,10.490000,9.031697,0,2018-01-16 07:54:11 +2012-07-24,10.490000,10.490000,10.490000,10.490000,9.053097,0,2017-12-11 20:07:47 +2012-07-24,10.490000,10.490000,10.490000,10.490000,9.068926,0,2017-11-15 07:55:39 +2012-07-24,10.490000,10.490000,10.490000,10.490000,9.083833,0,2017-10-20 09:54:16 +2012-07-24,10.490000,10.490000,10.490000,10.490000,9.111616,0,2017-08-22 +2012-07-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-07-25,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51 +2012-07-25,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34 +2012-07-25,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16 +2012-07-25,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31 +2012-07-25,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11 +2012-07-25,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47 +2012-07-25,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39 +2012-07-25,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16 +2012-07-25,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22 +2012-07-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-07-26,10.490000,10.490000,10.490000,10.490000,8.858533,0,2018-12-20 11:23:51 +2012-07-26,10.490000,10.490000,10.490000,10.490000,8.979386,0,2018-04-13 15:05:34 +2012-07-26,10.490000,10.490000,10.490000,10.490000,8.998647,0,2018-03-09 21:59:16 +2012-07-26,10.490000,10.490000,10.490000,10.490000,9.016109,0,2018-02-26 21:44:31 +2012-07-26,10.490000,10.490000,10.490000,10.490000,9.031697,0,2018-01-16 07:54:11 +2012-07-26,10.490000,10.490000,10.490000,10.490000,9.053097,0,2017-12-11 20:07:47 +2012-07-26,10.490000,10.490000,10.490000,10.490000,9.068926,0,2017-11-15 07:55:39 +2012-07-26,10.490000,10.490000,10.490000,10.490000,9.083833,0,2017-10-20 09:54:16 +2012-07-26,10.490000,10.490000,10.490000,10.490000,9.111616,0,2017-08-22 +2012-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-07-27,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51 +2012-07-27,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34 +2012-07-27,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16 +2012-07-27,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31 +2012-07-27,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11 +2012-07-27,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47 +2012-07-27,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39 +2012-07-27,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16 +2012-07-27,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22 +2012-07-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-07-30,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51 +2012-07-30,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34 +2012-07-30,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16 +2012-07-30,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31 +2012-07-30,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11 +2012-07-30,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47 +2012-07-30,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39 +2012-07-30,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16 +2012-07-30,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22 +2012-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-07-31,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51 +2012-07-31,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34 +2012-07-31,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16 +2012-07-31,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31 +2012-07-31,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11 +2012-07-31,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47 +2012-07-31,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39 +2012-07-31,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16 +2012-07-31,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22 +2012-08-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2012-08-01,10.470000,10.470000,10.470000,10.470000,8.861091,0,2018-12-20 11:23:51 +2012-08-01,10.470000,10.470000,10.470000,10.470000,8.981979,0,2018-04-13 15:05:34 +2012-08-01,10.470000,10.470000,10.470000,10.470000,9.001246,0,2018-03-09 21:59:16 +2012-08-01,10.470000,10.470000,10.470000,10.470000,9.018714,0,2018-02-26 21:44:31 +2012-08-01,10.470000,10.470000,10.470000,10.470000,9.034307,0,2018-01-16 07:54:11 +2012-08-01,10.470000,10.470000,10.470000,10.470000,9.055713,0,2017-12-11 20:07:47 +2012-08-01,10.470000,10.470000,10.470000,10.470000,9.071547,0,2017-11-15 07:55:39 +2012-08-01,10.470000,10.470000,10.470000,10.470000,9.086458,0,2017-10-20 09:54:16 +2012-08-01,10.470000,10.470000,10.470000,10.470000,9.114244,0,2017-08-22 +2012-08-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2012-08-02,10.460000,10.460000,10.460000,10.460000,8.852629,0,2018-12-20 11:23:51 +2012-08-02,10.460000,10.460000,10.460000,10.460000,8.973399,0,2018-04-13 15:05:34 +2012-08-02,10.460000,10.460000,10.460000,10.460000,8.992648,0,2018-03-09 21:59:16 +2012-08-02,10.460000,10.460000,10.460000,10.460000,9.010098,0,2018-02-26 21:44:31 +2012-08-02,10.460000,10.460000,10.460000,10.460000,9.025676,0,2018-01-16 07:54:11 +2012-08-02,10.460000,10.460000,10.460000,10.460000,9.047061,0,2017-12-11 20:07:47 +2012-08-02,10.460000,10.460000,10.460000,10.460000,9.062880,0,2017-11-15 07:55:39 +2012-08-02,10.460000,10.460000,10.460000,10.460000,9.077777,0,2017-10-20 09:54:16 +2012-08-02,10.460000,10.460000,10.460000,10.460000,9.105537,0,2017-08-22 +2012-08-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-08-03,10.480000,10.480000,10.480000,10.480000,8.869552,0,2018-12-20 11:23:51 +2012-08-03,10.480000,10.480000,10.480000,10.480000,8.990559,0,2018-04-13 15:05:34 +2012-08-03,10.480000,10.480000,10.480000,10.480000,9.009847,0,2018-03-09 21:59:16 +2012-08-03,10.480000,10.480000,10.480000,10.480000,9.027330,0,2018-02-26 21:44:31 +2012-08-03,10.480000,10.480000,10.480000,10.480000,9.042937,0,2018-01-16 07:54:11 +2012-08-03,10.480000,10.480000,10.480000,10.480000,9.064363,0,2017-12-11 20:07:47 +2012-08-03,10.480000,10.480000,10.480000,10.480000,9.080212,0,2017-11-15 07:55:39 +2012-08-03,10.480000,10.480000,10.480000,10.480000,9.095137,0,2017-10-20 09:54:16 +2012-08-03,10.480000,10.480000,10.480000,10.480000,9.122952,0,2017-08-22 +2012-08-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2012-08-06,10.470000,10.470000,10.470000,10.470000,8.861091,0,2018-12-20 11:23:51 +2012-08-06,10.470000,10.470000,10.470000,10.470000,8.981979,0,2018-04-13 15:05:34 +2012-08-06,10.470000,10.470000,10.470000,10.470000,9.001246,0,2018-03-09 21:59:16 +2012-08-06,10.470000,10.470000,10.470000,10.470000,9.018714,0,2018-02-26 21:44:31 +2012-08-06,10.470000,10.470000,10.470000,10.470000,9.034307,0,2018-01-16 07:54:11 +2012-08-06,10.470000,10.470000,10.470000,10.470000,9.055713,0,2017-12-11 20:07:47 +2012-08-06,10.470000,10.470000,10.470000,10.470000,9.071547,0,2017-11-15 07:55:39 +2012-08-06,10.470000,10.470000,10.470000,10.470000,9.086458,0,2017-10-20 09:54:16 +2012-08-06,10.470000,10.470000,10.470000,10.470000,9.114244,0,2017-08-22 +2012-08-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-08-07,10.480000,10.480000,10.480000,10.480000,8.869552,0,2018-12-20 11:23:51 +2012-08-07,10.480000,10.480000,10.480000,10.480000,8.990559,0,2018-04-13 15:05:34 +2012-08-07,10.480000,10.480000,10.480000,10.480000,9.009847,0,2018-03-09 21:59:16 +2012-08-07,10.480000,10.480000,10.480000,10.480000,9.027330,0,2018-02-26 21:44:31 +2012-08-07,10.480000,10.480000,10.480000,10.480000,9.042937,0,2018-01-16 07:54:11 +2012-08-07,10.480000,10.480000,10.480000,10.480000,9.064363,0,2017-12-11 20:07:47 +2012-08-07,10.480000,10.480000,10.480000,10.480000,9.080212,0,2017-11-15 07:55:39 +2012-08-07,10.480000,10.480000,10.480000,10.480000,9.095137,0,2017-10-20 09:54:16 +2012-08-07,10.480000,10.480000,10.480000,10.480000,9.122952,0,2017-08-22 +2012-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-08-08,10.480000,10.480000,10.480000,10.480000,8.869552,0,2018-12-20 11:23:51 +2012-08-08,10.480000,10.480000,10.480000,10.480000,8.990559,0,2018-04-13 15:05:34 +2012-08-08,10.480000,10.480000,10.480000,10.480000,9.009847,0,2018-03-09 21:59:16 +2012-08-08,10.480000,10.480000,10.480000,10.480000,9.027330,0,2018-02-26 21:44:31 +2012-08-08,10.480000,10.480000,10.480000,10.480000,9.042937,0,2018-01-16 07:54:11 +2012-08-08,10.480000,10.480000,10.480000,10.480000,9.064363,0,2017-12-11 20:07:47 +2012-08-08,10.480000,10.480000,10.480000,10.480000,9.080212,0,2017-11-15 07:55:39 +2012-08-08,10.480000,10.480000,10.480000,10.480000,9.095137,0,2017-10-20 09:54:16 +2012-08-08,10.480000,10.480000,10.480000,10.480000,9.122952,0,2017-08-22 +2012-08-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-08-09,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 +2012-08-09,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 +2012-08-09,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 +2012-08-09,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 +2012-08-09,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 +2012-08-09,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 +2012-08-09,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 +2012-08-09,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 +2012-08-09,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 +2012-08-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-08-10,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51 +2012-08-10,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34 +2012-08-10,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16 +2012-08-10,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31 +2012-08-10,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11 +2012-08-10,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47 +2012-08-10,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39 +2012-08-10,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16 +2012-08-10,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22 +2012-08-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-08-13,10.480000,10.480000,10.480000,10.480000,8.869552,0,2018-12-20 11:23:51 +2012-08-13,10.480000,10.480000,10.480000,10.480000,8.990559,0,2018-04-13 15:05:34 +2012-08-13,10.480000,10.480000,10.480000,10.480000,9.009847,0,2018-03-09 21:59:16 +2012-08-13,10.480000,10.480000,10.480000,10.480000,9.027330,0,2018-02-26 21:44:31 +2012-08-13,10.480000,10.480000,10.480000,10.480000,9.042937,0,2018-01-16 07:54:11 +2012-08-13,10.480000,10.480000,10.480000,10.480000,9.064363,0,2017-12-11 20:07:47 +2012-08-13,10.480000,10.480000,10.480000,10.480000,9.080212,0,2017-11-15 07:55:39 +2012-08-13,10.480000,10.480000,10.480000,10.480000,9.095137,0,2017-10-20 09:54:16 +2012-08-13,10.480000,10.480000,10.480000,10.480000,9.122952,0,2017-08-22 +2012-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-08-14,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 +2012-08-14,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 +2012-08-14,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 +2012-08-14,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 +2012-08-14,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 +2012-08-14,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 +2012-08-14,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 +2012-08-14,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 +2012-08-14,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 +2012-08-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2012-08-15,10.510000,10.510000,10.510000,10.510000,8.894944,0,2018-12-20 11:23:51 +2012-08-15,10.510000,10.510000,10.510000,10.510000,9.016294,0,2018-04-13 15:05:34 +2012-08-15,10.510000,10.510000,10.510000,10.510000,9.035638,0,2018-03-09 21:59:16 +2012-08-15,10.510000,10.510000,10.510000,10.510000,9.053172,0,2018-02-26 21:44:31 +2012-08-15,10.510000,10.510000,10.510000,10.510000,9.068824,0,2018-01-16 07:54:11 +2012-08-15,10.510000,10.510000,10.510000,10.510000,9.090311,0,2017-12-11 20:07:47 +2012-08-15,10.510000,10.510000,10.510000,10.510000,9.106205,0,2017-11-15 07:55:39 +2012-08-15,10.510000,10.510000,10.510000,10.510000,9.121173,0,2017-10-20 09:54:16 +2012-08-15,10.510000,10.510000,10.510000,10.510000,9.149065,0,2017-08-22 +2012-08-16,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-08-16,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 +2012-08-16,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 +2012-08-16,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 +2012-08-16,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 +2012-08-16,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 +2012-08-16,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 +2012-08-16,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 +2012-08-16,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 +2012-08-16,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 +2012-08-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-08-17,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 +2012-08-17,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 +2012-08-17,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 +2012-08-17,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 +2012-08-17,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 +2012-08-17,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 +2012-08-17,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 +2012-08-17,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 +2012-08-17,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 +2012-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-08-20,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 +2012-08-20,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 +2012-08-20,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 +2012-08-20,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 +2012-08-20,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 +2012-08-20,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 +2012-08-20,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 +2012-08-20,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 +2012-08-20,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 +2012-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-08-21,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 +2012-08-21,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 +2012-08-21,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 +2012-08-21,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 +2012-08-21,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 +2012-08-21,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 +2012-08-21,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 +2012-08-21,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 +2012-08-21,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 +2012-08-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-08-22,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51 +2012-08-22,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34 +2012-08-22,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16 +2012-08-22,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31 +2012-08-22,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11 +2012-08-22,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47 +2012-08-22,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39 +2012-08-22,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16 +2012-08-22,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22 +2012-08-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-08-23,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51 +2012-08-23,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34 +2012-08-23,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16 +2012-08-23,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31 +2012-08-23,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11 +2012-08-23,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47 +2012-08-23,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39 +2012-08-23,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16 +2012-08-23,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22 +2012-08-24,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-08-24,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51 +2012-08-24,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34 +2012-08-24,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16 +2012-08-24,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31 +2012-08-24,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11 +2012-08-24,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47 +2012-08-24,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39 +2012-08-24,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16 +2012-08-24,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22 +2012-08-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-08-27,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 +2012-08-27,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 +2012-08-27,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 +2012-08-27,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 +2012-08-27,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 +2012-08-27,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 +2012-08-27,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 +2012-08-27,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 +2012-08-27,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 +2012-08-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-08-28,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 +2012-08-28,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 +2012-08-28,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 +2012-08-28,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 +2012-08-28,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 +2012-08-28,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 +2012-08-28,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 +2012-08-28,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 +2012-08-28,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 +2012-08-29,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-08-29,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51 +2012-08-29,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34 +2012-08-29,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16 +2012-08-29,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31 +2012-08-29,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11 +2012-08-29,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47 +2012-08-29,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39 +2012-08-29,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16 +2012-08-29,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22 +2012-08-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-08-30,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51 +2012-08-30,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34 +2012-08-30,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16 +2012-08-30,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31 +2012-08-30,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11 +2012-08-30,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47 +2012-08-30,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39 +2012-08-30,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16 +2012-08-30,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22 +2012-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-08-31,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 +2012-08-31,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 +2012-08-31,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 +2012-08-31,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 +2012-08-31,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 +2012-08-31,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 +2012-08-31,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 +2012-08-31,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 +2012-08-31,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 +2012-09-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-09-04,10.490000,10.490000,10.490000,10.490000,8.908561,0,2018-12-20 11:23:51 +2012-09-04,10.490000,10.490000,10.490000,10.490000,9.030097,0,2018-04-13 15:05:34 +2012-09-04,10.490000,10.490000,10.490000,10.490000,9.049468,0,2018-03-09 21:59:16 +2012-09-04,10.490000,10.490000,10.490000,10.490000,9.067029,0,2018-02-26 21:44:31 +2012-09-04,10.490000,10.490000,10.490000,10.490000,9.082705,0,2018-01-16 07:54:11 +2012-09-04,10.490000,10.490000,10.490000,10.490000,9.104225,0,2017-12-11 20:07:47 +2012-09-04,10.490000,10.490000,10.490000,10.490000,9.120144,0,2017-11-15 07:55:39 +2012-09-04,10.490000,10.490000,10.490000,10.490000,9.135135,0,2017-10-20 09:54:16 +2012-09-04,10.490000,10.490000,10.490000,10.490000,9.163072,0,2017-08-22 +2012-09-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-09-05,10.500000,10.500000,10.500000,10.500000,8.917054,0,2018-12-20 11:23:51 +2012-09-05,10.500000,10.500000,10.500000,10.500000,9.038708,0,2018-04-13 15:05:34 +2012-09-05,10.500000,10.500000,10.500000,10.500000,9.058096,0,2018-03-09 21:59:16 +2012-09-05,10.500000,10.500000,10.500000,10.500000,9.075674,0,2018-02-26 21:44:31 +2012-09-05,10.500000,10.500000,10.500000,10.500000,9.091365,0,2018-01-16 07:54:11 +2012-09-05,10.500000,10.500000,10.500000,10.500000,9.112906,0,2017-12-11 20:07:47 +2012-09-05,10.500000,10.500000,10.500000,10.500000,9.128839,0,2017-11-15 07:55:39 +2012-09-05,10.500000,10.500000,10.500000,10.500000,9.143844,0,2017-10-20 09:54:16 +2012-09-05,10.500000,10.500000,10.500000,10.500000,9.171803,0,2017-08-22 +2012-09-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-09-06,10.520000,10.520000,10.520000,10.520000,8.934036,0,2018-12-20 11:23:51 +2012-09-06,10.520000,10.520000,10.520000,10.520000,9.055922,0,2018-04-13 15:05:34 +2012-09-06,10.520000,10.520000,10.520000,10.520000,9.075350,0,2018-03-09 21:59:16 +2012-09-06,10.520000,10.520000,10.520000,10.520000,9.092961,0,2018-02-26 21:44:31 +2012-09-06,10.520000,10.520000,10.520000,10.520000,9.108682,0,2018-01-16 07:54:11 +2012-09-06,10.520000,10.520000,10.520000,10.520000,9.130263,0,2017-12-11 20:07:47 +2012-09-06,10.520000,10.520000,10.520000,10.520000,9.146227,0,2017-11-15 07:55:39 +2012-09-06,10.520000,10.520000,10.520000,10.520000,9.161261,0,2017-10-20 09:54:16 +2012-09-06,10.520000,10.520000,10.520000,10.520000,9.189275,0,2017-08-22 +2012-09-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-09-07,10.520000,10.520000,10.520000,10.520000,8.934036,0,2018-12-20 11:23:51 +2012-09-07,10.520000,10.520000,10.520000,10.520000,9.055922,0,2018-04-13 15:05:34 +2012-09-07,10.520000,10.520000,10.520000,10.520000,9.075350,0,2018-03-09 21:59:16 +2012-09-07,10.520000,10.520000,10.520000,10.520000,9.092961,0,2018-02-26 21:44:31 +2012-09-07,10.520000,10.520000,10.520000,10.520000,9.108682,0,2018-01-16 07:54:11 +2012-09-07,10.520000,10.520000,10.520000,10.520000,9.130263,0,2017-12-11 20:07:47 +2012-09-07,10.520000,10.520000,10.520000,10.520000,9.146227,0,2017-11-15 07:55:39 +2012-09-07,10.520000,10.520000,10.520000,10.520000,9.161261,0,2017-10-20 09:54:16 +2012-09-07,10.520000,10.520000,10.520000,10.520000,9.189275,0,2017-08-22 +2012-09-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-09-10,10.530000,10.530000,10.530000,10.530000,8.942531,0,2018-12-20 11:23:51 +2012-09-10,10.530000,10.530000,10.530000,10.530000,9.064526,0,2018-04-13 15:05:34 +2012-09-10,10.530000,10.530000,10.530000,10.530000,9.083979,0,2018-03-09 21:59:16 +2012-09-10,10.530000,10.530000,10.530000,10.530000,9.101606,0,2018-02-26 21:44:31 +2012-09-10,10.530000,10.530000,10.530000,10.530000,9.117342,0,2018-01-16 07:54:11 +2012-09-10,10.530000,10.530000,10.530000,10.530000,9.138945,0,2017-12-11 20:07:47 +2012-09-10,10.530000,10.530000,10.530000,10.530000,9.154923,0,2017-11-15 07:55:39 +2012-09-10,10.530000,10.530000,10.530000,10.530000,9.169971,0,2017-10-20 09:54:16 +2012-09-10,10.530000,10.530000,10.530000,10.530000,9.198011,0,2017-08-22 +2012-09-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-09-11,10.520000,10.520000,10.520000,10.520000,8.934036,0,2018-12-20 11:23:51 +2012-09-11,10.520000,10.520000,10.520000,10.520000,9.055922,0,2018-04-13 15:05:34 +2012-09-11,10.520000,10.520000,10.520000,10.520000,9.075350,0,2018-03-09 21:59:16 +2012-09-11,10.520000,10.520000,10.520000,10.520000,9.092961,0,2018-02-26 21:44:31 +2012-09-11,10.520000,10.520000,10.520000,10.520000,9.108682,0,2018-01-16 07:54:11 +2012-09-11,10.520000,10.520000,10.520000,10.520000,9.130263,0,2017-12-11 20:07:47 +2012-09-11,10.520000,10.520000,10.520000,10.520000,9.146227,0,2017-11-15 07:55:39 +2012-09-11,10.520000,10.520000,10.520000,10.520000,9.161261,0,2017-10-20 09:54:16 +2012-09-11,10.520000,10.520000,10.520000,10.520000,9.189275,0,2017-08-22 +2012-09-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-09-12,10.530000,10.530000,10.530000,10.530000,8.942531,0,2018-12-20 11:23:51 +2012-09-12,10.530000,10.530000,10.530000,10.530000,9.064526,0,2018-04-13 15:05:34 +2012-09-12,10.530000,10.530000,10.530000,10.530000,9.083979,0,2018-03-09 21:59:16 +2012-09-12,10.530000,10.530000,10.530000,10.530000,9.101606,0,2018-02-26 21:44:31 +2012-09-12,10.530000,10.530000,10.530000,10.530000,9.117342,0,2018-01-16 07:54:11 +2012-09-12,10.530000,10.530000,10.530000,10.530000,9.138945,0,2017-12-11 20:07:47 +2012-09-12,10.530000,10.530000,10.530000,10.530000,9.154923,0,2017-11-15 07:55:39 +2012-09-12,10.530000,10.530000,10.530000,10.530000,9.169971,0,2017-10-20 09:54:16 +2012-09-12,10.530000,10.530000,10.530000,10.530000,9.198011,0,2017-08-22 +2012-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-09-13,10.530000,10.530000,10.530000,10.530000,8.942531,0,2018-12-20 11:23:51 +2012-09-13,10.530000,10.530000,10.530000,10.530000,9.064526,0,2018-04-13 15:05:34 +2012-09-13,10.530000,10.530000,10.530000,10.530000,9.083979,0,2018-03-09 21:59:16 +2012-09-13,10.530000,10.530000,10.530000,10.530000,9.101606,0,2018-02-26 21:44:31 +2012-09-13,10.530000,10.530000,10.530000,10.530000,9.117342,0,2018-01-16 07:54:11 +2012-09-13,10.530000,10.530000,10.530000,10.530000,9.138945,0,2017-12-11 20:07:47 +2012-09-13,10.530000,10.530000,10.530000,10.530000,9.154923,0,2017-11-15 07:55:39 +2012-09-13,10.530000,10.530000,10.530000,10.530000,9.169971,0,2017-10-20 09:54:16 +2012-09-13,10.530000,10.530000,10.530000,10.530000,9.198011,0,2017-08-22 +2012-09-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2012-09-14,10.640000,10.640000,10.640000,10.640000,9.035948,0,2018-12-20 11:23:51 +2012-09-14,10.640000,10.640000,10.640000,10.640000,9.159219,0,2018-04-13 15:05:34 +2012-09-14,10.640000,10.640000,10.640000,10.640000,9.178870,0,2018-03-09 21:59:16 +2012-09-14,10.640000,10.640000,10.640000,10.640000,9.196682,0,2018-02-26 21:44:31 +2012-09-14,10.640000,10.640000,10.640000,10.640000,9.212582,0,2018-01-16 07:54:11 +2012-09-14,10.640000,10.640000,10.640000,10.640000,9.234410,0,2017-12-11 20:07:47 +2012-09-14,10.640000,10.640000,10.640000,10.640000,9.250556,0,2017-11-15 07:55:39 +2012-09-14,10.640000,10.640000,10.640000,10.640000,9.265761,0,2017-10-20 09:54:16 +2012-09-14,10.640000,10.640000,10.640000,10.640000,9.294096,0,2017-08-22 +2012-09-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2012-09-17,10.570000,10.570000,10.570000,10.570000,8.976500,0,2018-12-20 11:23:51 +2012-09-17,10.570000,10.570000,10.570000,10.570000,9.098959,0,2018-04-13 15:05:34 +2012-09-17,10.570000,10.570000,10.570000,10.570000,9.118480,0,2018-03-09 21:59:16 +2012-09-17,10.570000,10.570000,10.570000,10.570000,9.136174,0,2018-02-26 21:44:31 +2012-09-17,10.570000,10.570000,10.570000,10.570000,9.151970,0,2018-01-16 07:54:11 +2012-09-17,10.570000,10.570000,10.570000,10.570000,9.173655,0,2017-12-11 20:07:47 +2012-09-17,10.570000,10.570000,10.570000,10.570000,9.189694,0,2017-11-15 07:55:39 +2012-09-17,10.570000,10.570000,10.570000,10.570000,9.204800,0,2017-10-20 09:54:16 +2012-09-17,10.570000,10.570000,10.570000,10.570000,9.232949,0,2017-08-22 +2012-09-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-09-18,10.580000,10.580000,10.580000,10.580000,8.984992,0,2018-12-20 11:23:51 +2012-09-18,10.580000,10.580000,10.580000,10.580000,9.107570,0,2018-04-13 15:05:34 +2012-09-18,10.580000,10.580000,10.580000,10.580000,9.127110,0,2018-03-09 21:59:16 +2012-09-18,10.580000,10.580000,10.580000,10.580000,9.144821,0,2018-02-26 21:44:31 +2012-09-18,10.580000,10.580000,10.580000,10.580000,9.160631,0,2018-01-16 07:54:11 +2012-09-18,10.580000,10.580000,10.580000,10.580000,9.182337,0,2017-12-11 20:07:47 +2012-09-18,10.580000,10.580000,10.580000,10.580000,9.198392,0,2017-11-15 07:55:39 +2012-09-18,10.580000,10.580000,10.580000,10.580000,9.213511,0,2017-10-20 09:54:16 +2012-09-18,10.580000,10.580000,10.580000,10.580000,9.241686,0,2017-08-22 +2012-09-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2012-09-19,10.560000,10.560000,10.560000,10.560000,8.968009,0,2018-12-20 11:23:51 +2012-09-19,10.560000,10.560000,10.560000,10.560000,9.090354,0,2018-04-13 15:05:34 +2012-09-19,10.560000,10.560000,10.560000,10.560000,9.109858,0,2018-03-09 21:59:16 +2012-09-19,10.560000,10.560000,10.560000,10.560000,9.127536,0,2018-02-26 21:44:31 +2012-09-19,10.560000,10.560000,10.560000,10.560000,9.143316,0,2018-01-16 07:54:11 +2012-09-19,10.560000,10.560000,10.560000,10.560000,9.164981,0,2017-12-11 20:07:47 +2012-09-19,10.560000,10.560000,10.560000,10.560000,9.181005,0,2017-11-15 07:55:39 +2012-09-19,10.560000,10.560000,10.560000,10.560000,9.196096,0,2017-10-20 09:54:16 +2012-09-19,10.560000,10.560000,10.560000,10.560000,9.224217,0,2017-08-22 +2012-09-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2012-09-20,10.570000,10.570000,10.570000,10.570000,8.976500,0,2018-12-20 11:23:51 +2012-09-20,10.570000,10.570000,10.570000,10.570000,9.098959,0,2018-04-13 15:05:34 +2012-09-20,10.570000,10.570000,10.570000,10.570000,9.118480,0,2018-03-09 21:59:16 +2012-09-20,10.570000,10.570000,10.570000,10.570000,9.136174,0,2018-02-26 21:44:31 +2012-09-20,10.570000,10.570000,10.570000,10.570000,9.151970,0,2018-01-16 07:54:11 +2012-09-20,10.570000,10.570000,10.570000,10.570000,9.173655,0,2017-12-11 20:07:47 +2012-09-20,10.570000,10.570000,10.570000,10.570000,9.189694,0,2017-11-15 07:55:39 +2012-09-20,10.570000,10.570000,10.570000,10.570000,9.204800,0,2017-10-20 09:54:16 +2012-09-20,10.570000,10.570000,10.570000,10.570000,9.232949,0,2017-08-22 +2012-09-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-09-21,10.580000,10.580000,10.580000,10.580000,8.984992,0,2018-12-20 11:23:51 +2012-09-21,10.580000,10.580000,10.580000,10.580000,9.107570,0,2018-04-13 15:05:34 +2012-09-21,10.580000,10.580000,10.580000,10.580000,9.127110,0,2018-03-09 21:59:16 +2012-09-21,10.580000,10.580000,10.580000,10.580000,9.144821,0,2018-02-26 21:44:31 +2012-09-21,10.580000,10.580000,10.580000,10.580000,9.160631,0,2018-01-16 07:54:11 +2012-09-21,10.580000,10.580000,10.580000,10.580000,9.182337,0,2017-12-11 20:07:47 +2012-09-21,10.580000,10.580000,10.580000,10.580000,9.198392,0,2017-11-15 07:55:39 +2012-09-21,10.580000,10.580000,10.580000,10.580000,9.213511,0,2017-10-20 09:54:16 +2012-09-21,10.580000,10.580000,10.580000,10.580000,9.241686,0,2017-08-22 +2012-09-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-09-24,10.580000,10.580000,10.580000,10.580000,8.984992,0,2018-12-20 11:23:51 +2012-09-24,10.580000,10.580000,10.580000,10.580000,9.107570,0,2018-04-13 15:05:34 +2012-09-24,10.580000,10.580000,10.580000,10.580000,9.127110,0,2018-03-09 21:59:16 +2012-09-24,10.580000,10.580000,10.580000,10.580000,9.144821,0,2018-02-26 21:44:31 +2012-09-24,10.580000,10.580000,10.580000,10.580000,9.160631,0,2018-01-16 07:54:11 +2012-09-24,10.580000,10.580000,10.580000,10.580000,9.182337,0,2017-12-11 20:07:47 +2012-09-24,10.580000,10.580000,10.580000,10.580000,9.198392,0,2017-11-15 07:55:39 +2012-09-24,10.580000,10.580000,10.580000,10.580000,9.213511,0,2017-10-20 09:54:16 +2012-09-24,10.580000,10.580000,10.580000,10.580000,9.241686,0,2017-08-22 +2012-09-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-09-25,10.600000,10.600000,10.600000,10.600000,9.001980,0,2018-12-20 11:23:51 +2012-09-25,10.600000,10.600000,10.600000,10.600000,9.124788,0,2018-04-13 15:05:34 +2012-09-25,10.600000,10.600000,10.600000,10.600000,9.144361,0,2018-03-09 21:59:16 +2012-09-25,10.600000,10.600000,10.600000,10.600000,9.162107,0,2018-02-26 21:44:31 +2012-09-25,10.600000,10.600000,10.600000,10.600000,9.177947,0,2018-01-16 07:54:11 +2012-09-25,10.600000,10.600000,10.600000,10.600000,9.199694,0,2017-12-11 20:07:47 +2012-09-25,10.600000,10.600000,10.600000,10.600000,9.215779,0,2017-11-15 07:55:39 +2012-09-25,10.600000,10.600000,10.600000,10.600000,9.230927,0,2017-10-20 09:54:16 +2012-09-25,10.600000,10.600000,10.600000,10.600000,9.259156,0,2017-08-22 +2012-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-09-26,10.590000,10.590000,10.590000,10.590000,8.993485,0,2018-12-20 11:23:51 +2012-09-26,10.590000,10.590000,10.590000,10.590000,9.116179,0,2018-04-13 15:05:34 +2012-09-26,10.590000,10.590000,10.590000,10.590000,9.135735,0,2018-03-09 21:59:16 +2012-09-26,10.590000,10.590000,10.590000,10.590000,9.153463,0,2018-02-26 21:44:31 +2012-09-26,10.590000,10.590000,10.590000,10.590000,9.169289,0,2018-01-16 07:54:11 +2012-09-26,10.590000,10.590000,10.590000,10.590000,9.191014,0,2017-12-11 20:07:47 +2012-09-26,10.590000,10.590000,10.590000,10.590000,9.207085,0,2017-11-15 07:55:39 +2012-09-26,10.590000,10.590000,10.590000,10.590000,9.222219,0,2017-10-20 09:54:16 +2012-09-26,10.590000,10.590000,10.590000,10.590000,9.250422,0,2017-08-22 +2012-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-09-27,10.590000,10.590000,10.590000,10.590000,8.993485,0,2018-12-20 11:23:51 +2012-09-27,10.590000,10.590000,10.590000,10.590000,9.116179,0,2018-04-13 15:05:34 +2012-09-27,10.590000,10.590000,10.590000,10.590000,9.135735,0,2018-03-09 21:59:16 +2012-09-27,10.590000,10.590000,10.590000,10.590000,9.153463,0,2018-02-26 21:44:31 +2012-09-27,10.590000,10.590000,10.590000,10.590000,9.169289,0,2018-01-16 07:54:11 +2012-09-27,10.590000,10.590000,10.590000,10.590000,9.191014,0,2017-12-11 20:07:47 +2012-09-27,10.590000,10.590000,10.590000,10.590000,9.207085,0,2017-11-15 07:55:39 +2012-09-27,10.590000,10.590000,10.590000,10.590000,9.222219,0,2017-10-20 09:54:16 +2012-09-27,10.590000,10.590000,10.590000,10.590000,9.250422,0,2017-08-22 +2012-09-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-09-28,10.590000,10.590000,10.590000,10.590000,8.993485,0,2018-12-20 11:23:51 +2012-09-28,10.590000,10.590000,10.590000,10.590000,9.116179,0,2018-04-13 15:05:34 +2012-09-28,10.590000,10.590000,10.590000,10.590000,9.135735,0,2018-03-09 21:59:16 +2012-09-28,10.590000,10.590000,10.590000,10.590000,9.153463,0,2018-02-26 21:44:31 +2012-09-28,10.590000,10.590000,10.590000,10.590000,9.169289,0,2018-01-16 07:54:11 +2012-09-28,10.590000,10.590000,10.590000,10.590000,9.191014,0,2017-12-11 20:07:47 +2012-09-28,10.590000,10.590000,10.590000,10.590000,9.207085,0,2017-11-15 07:55:39 +2012-09-28,10.590000,10.590000,10.590000,10.590000,9.222219,0,2017-10-20 09:54:16 +2012-09-28,10.590000,10.590000,10.590000,10.590000,9.250422,0,2017-08-22 +2012-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2012-10-01,10.550000,10.550000,10.550000,10.550000,8.998603,0,2018-12-20 11:23:51 +2012-10-01,10.550000,10.550000,10.550000,10.550000,9.121367,0,2018-04-13 15:05:34 +2012-10-01,10.550000,10.550000,10.550000,10.550000,9.140935,0,2018-03-09 21:59:16 +2012-10-01,10.550000,10.550000,10.550000,10.550000,9.158673,0,2018-02-26 21:44:31 +2012-10-01,10.550000,10.550000,10.550000,10.550000,9.174508,0,2018-01-16 07:54:11 +2012-10-01,10.550000,10.550000,10.550000,10.550000,9.196246,0,2017-12-11 20:07:47 +2012-10-01,10.550000,10.550000,10.550000,10.550000,9.212325,0,2017-11-15 07:55:39 +2012-10-01,10.550000,10.550000,10.550000,10.550000,9.227468,0,2017-10-20 09:54:16 +2012-10-01,10.550000,10.550000,10.550000,10.550000,9.255684,0,2017-08-22 +2012-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-10-02,10.580000,10.580000,10.580000,10.580000,9.024192,0,2018-12-20 11:23:51 +2012-10-02,10.580000,10.580000,10.580000,10.580000,9.147306,0,2018-04-13 15:05:34 +2012-10-02,10.580000,10.580000,10.580000,10.580000,9.166930,0,2018-03-09 21:59:16 +2012-10-02,10.580000,10.580000,10.580000,10.580000,9.184719,0,2018-02-26 21:44:31 +2012-10-02,10.580000,10.580000,10.580000,10.580000,9.200599,0,2018-01-16 07:54:11 +2012-10-02,10.580000,10.580000,10.580000,10.580000,9.222399,0,2017-12-11 20:07:47 +2012-10-02,10.580000,10.580000,10.580000,10.580000,9.238523,0,2017-11-15 07:55:39 +2012-10-02,10.580000,10.580000,10.580000,10.580000,9.253709,0,2017-10-20 09:54:16 +2012-10-02,10.580000,10.580000,10.580000,10.580000,9.282005,0,2017-08-22 +2012-10-03,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-10-03,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 +2012-10-03,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 +2012-10-03,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 +2012-10-03,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 +2012-10-03,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 +2012-10-03,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 +2012-10-03,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 +2012-10-03,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 +2012-10-03,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 +2012-10-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-10-04,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 +2012-10-04,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 +2012-10-04,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 +2012-10-04,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 +2012-10-04,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 +2012-10-04,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 +2012-10-04,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 +2012-10-04,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 +2012-10-04,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 +2012-10-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2012-10-05,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51 +2012-10-05,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34 +2012-10-05,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16 +2012-10-05,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31 +2012-10-05,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11 +2012-10-05,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47 +2012-10-05,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39 +2012-10-05,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16 +2012-10-05,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22 +2012-10-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-10-08,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 +2012-10-08,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 +2012-10-08,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 +2012-10-08,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 +2012-10-08,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 +2012-10-08,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 +2012-10-08,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 +2012-10-08,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 +2012-10-08,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 +2012-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-10-09,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 +2012-10-09,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 +2012-10-09,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 +2012-10-09,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 +2012-10-09,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 +2012-10-09,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 +2012-10-09,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 +2012-10-09,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 +2012-10-09,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 +2012-10-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-10-10,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 +2012-10-10,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 +2012-10-10,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 +2012-10-10,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 +2012-10-10,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 +2012-10-10,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 +2012-10-10,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 +2012-10-10,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 +2012-10-10,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 +2012-10-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-10-11,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 +2012-10-11,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 +2012-10-11,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 +2012-10-11,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 +2012-10-11,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 +2012-10-11,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 +2012-10-11,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 +2012-10-11,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 +2012-10-11,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 +2012-10-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-10-12,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 +2012-10-12,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 +2012-10-12,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 +2012-10-12,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 +2012-10-12,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 +2012-10-12,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 +2012-10-12,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 +2012-10-12,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 +2012-10-12,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 +2012-10-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-10-15,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 +2012-10-15,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 +2012-10-15,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 +2012-10-15,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 +2012-10-15,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 +2012-10-15,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 +2012-10-15,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 +2012-10-15,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 +2012-10-15,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 +2012-10-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2012-10-16,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51 +2012-10-16,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34 +2012-10-16,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16 +2012-10-16,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31 +2012-10-16,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11 +2012-10-16,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47 +2012-10-16,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39 +2012-10-16,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16 +2012-10-16,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22 +2012-10-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-10-17,10.630000,10.630000,10.630000,10.630000,9.066836,0,2018-12-20 11:23:51 +2012-10-17,10.630000,10.630000,10.630000,10.630000,9.190531,0,2018-04-13 15:05:34 +2012-10-17,10.630000,10.630000,10.630000,10.630000,9.210250,0,2018-03-09 21:59:16 +2012-10-17,10.630000,10.630000,10.630000,10.630000,9.228123,0,2018-02-26 21:44:31 +2012-10-17,10.630000,10.630000,10.630000,10.630000,9.244077,0,2018-01-16 07:54:11 +2012-10-17,10.630000,10.630000,10.630000,10.630000,9.265980,0,2017-12-11 20:07:47 +2012-10-17,10.630000,10.630000,10.630000,10.630000,9.282181,0,2017-11-15 07:55:39 +2012-10-17,10.630000,10.630000,10.630000,10.630000,9.297439,0,2017-10-20 09:54:16 +2012-10-17,10.630000,10.630000,10.630000,10.630000,9.325872,0,2017-08-22 +2012-10-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-10-18,10.630000,10.630000,10.630000,10.630000,9.066836,0,2018-12-20 11:23:51 +2012-10-18,10.630000,10.630000,10.630000,10.630000,9.190531,0,2018-04-13 15:05:34 +2012-10-18,10.630000,10.630000,10.630000,10.630000,9.210250,0,2018-03-09 21:59:16 +2012-10-18,10.630000,10.630000,10.630000,10.630000,9.228123,0,2018-02-26 21:44:31 +2012-10-18,10.630000,10.630000,10.630000,10.630000,9.244077,0,2018-01-16 07:54:11 +2012-10-18,10.630000,10.630000,10.630000,10.630000,9.265980,0,2017-12-11 20:07:47 +2012-10-18,10.630000,10.630000,10.630000,10.630000,9.282181,0,2017-11-15 07:55:39 +2012-10-18,10.630000,10.630000,10.630000,10.630000,9.297439,0,2017-10-20 09:54:16 +2012-10-18,10.630000,10.630000,10.630000,10.630000,9.325872,0,2017-08-22 +2012-10-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-10-19,10.630000,10.630000,10.630000,10.630000,9.066836,0,2018-12-20 11:23:51 +2012-10-19,10.630000,10.630000,10.630000,10.630000,9.190531,0,2018-04-13 15:05:34 +2012-10-19,10.630000,10.630000,10.630000,10.630000,9.210250,0,2018-03-09 21:59:16 +2012-10-19,10.630000,10.630000,10.630000,10.630000,9.228123,0,2018-02-26 21:44:31 +2012-10-19,10.630000,10.630000,10.630000,10.630000,9.244077,0,2018-01-16 07:54:11 +2012-10-19,10.630000,10.630000,10.630000,10.630000,9.265980,0,2017-12-11 20:07:47 +2012-10-19,10.630000,10.630000,10.630000,10.630000,9.282181,0,2017-11-15 07:55:39 +2012-10-19,10.630000,10.630000,10.630000,10.630000,9.297439,0,2017-10-20 09:54:16 +2012-10-19,10.630000,10.630000,10.630000,10.630000,9.325872,0,2017-08-22 +2012-10-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2012-10-22,10.640000,10.640000,10.640000,10.640000,9.075366,0,2018-12-20 11:23:51 +2012-10-22,10.640000,10.640000,10.640000,10.640000,9.199178,0,2018-04-13 15:05:34 +2012-10-22,10.640000,10.640000,10.640000,10.640000,9.218912,0,2018-03-09 21:59:16 +2012-10-22,10.640000,10.640000,10.640000,10.640000,9.236802,0,2018-02-26 21:44:31 +2012-10-22,10.640000,10.640000,10.640000,10.640000,9.252771,0,2018-01-16 07:54:11 +2012-10-22,10.640000,10.640000,10.640000,10.640000,9.274694,0,2017-12-11 20:07:47 +2012-10-22,10.640000,10.640000,10.640000,10.640000,9.290911,0,2017-11-15 07:55:39 +2012-10-22,10.640000,10.640000,10.640000,10.640000,9.306183,0,2017-10-20 09:54:16 +2012-10-22,10.640000,10.640000,10.640000,10.640000,9.334642,0,2017-08-22 +2012-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2012-10-23,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51 +2012-10-23,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34 +2012-10-23,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16 +2012-10-23,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31 +2012-10-23,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11 +2012-10-23,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47 +2012-10-23,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39 +2012-10-23,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16 +2012-10-23,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22 +2012-10-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-10-24,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 +2012-10-24,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 +2012-10-24,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 +2012-10-24,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 +2012-10-24,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 +2012-10-24,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 +2012-10-24,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 +2012-10-24,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 +2012-10-24,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 +2012-10-25,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2012-10-25,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51 +2012-10-25,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34 +2012-10-25,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16 +2012-10-25,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31 +2012-10-25,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11 +2012-10-25,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47 +2012-10-25,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39 +2012-10-25,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16 +2012-10-25,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22 +2012-10-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-10-26,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 +2012-10-26,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 +2012-10-26,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 +2012-10-26,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 +2012-10-26,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 +2012-10-26,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 +2012-10-26,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 +2012-10-26,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 +2012-10-26,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 +2012-10-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-10-31,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 +2012-10-31,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 +2012-10-31,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 +2012-10-31,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 +2012-10-31,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 +2012-10-31,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 +2012-10-31,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 +2012-10-31,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 +2012-10-31,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 +2012-11-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-11-01,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 +2012-11-01,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 +2012-11-01,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 +2012-11-01,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 +2012-11-01,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 +2012-11-01,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 +2012-11-01,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 +2012-11-01,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 +2012-11-01,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 +2012-11-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-11-02,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 +2012-11-02,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 +2012-11-02,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 +2012-11-02,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 +2012-11-02,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 +2012-11-02,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 +2012-11-02,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 +2012-11-02,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 +2012-11-02,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 +2012-11-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-11-05,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 +2012-11-05,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 +2012-11-05,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 +2012-11-05,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 +2012-11-05,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 +2012-11-05,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 +2012-11-05,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 +2012-11-05,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 +2012-11-05,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 +2012-11-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-11-06,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 +2012-11-06,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 +2012-11-06,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 +2012-11-06,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 +2012-11-06,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 +2012-11-06,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 +2012-11-06,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 +2012-11-06,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 +2012-11-06,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 +2012-11-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-11-07,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 +2012-11-07,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 +2012-11-07,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 +2012-11-07,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 +2012-11-07,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 +2012-11-07,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 +2012-11-07,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 +2012-11-07,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 +2012-11-07,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 +2012-11-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-11-08,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 +2012-11-08,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 +2012-11-08,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 +2012-11-08,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 +2012-11-08,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 +2012-11-08,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 +2012-11-08,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 +2012-11-08,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 +2012-11-08,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 +2012-11-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-11-09,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 +2012-11-09,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 +2012-11-09,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 +2012-11-09,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 +2012-11-09,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 +2012-11-09,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 +2012-11-09,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 +2012-11-09,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 +2012-11-09,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 +2012-11-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-11-12,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 +2012-11-12,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 +2012-11-12,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 +2012-11-12,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 +2012-11-12,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 +2012-11-12,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 +2012-11-12,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 +2012-11-12,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 +2012-11-12,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 +2012-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2012-11-13,10.570000,10.570000,10.570000,10.570000,9.015657,0,2018-12-20 11:23:51 +2012-11-13,10.570000,10.570000,10.570000,10.570000,9.138659,0,2018-04-13 15:05:34 +2012-11-13,10.570000,10.570000,10.570000,10.570000,9.158263,0,2018-03-09 21:59:16 +2012-11-13,10.570000,10.570000,10.570000,10.570000,9.176035,0,2018-02-26 21:44:31 +2012-11-13,10.570000,10.570000,10.570000,10.570000,9.191899,0,2018-01-16 07:54:11 +2012-11-13,10.570000,10.570000,10.570000,10.570000,9.213678,0,2017-12-11 20:07:47 +2012-11-13,10.570000,10.570000,10.570000,10.570000,9.229788,0,2017-11-15 07:55:39 +2012-11-13,10.570000,10.570000,10.570000,10.570000,9.244959,0,2017-10-20 09:54:16 +2012-11-13,10.570000,10.570000,10.570000,10.570000,9.273230,0,2017-08-22 +2012-11-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-11-14,10.580000,10.580000,10.580000,10.580000,9.024192,0,2018-12-20 11:23:51 +2012-11-14,10.580000,10.580000,10.580000,10.580000,9.147306,0,2018-04-13 15:05:34 +2012-11-14,10.580000,10.580000,10.580000,10.580000,9.166930,0,2018-03-09 21:59:16 +2012-11-14,10.580000,10.580000,10.580000,10.580000,9.184719,0,2018-02-26 21:44:31 +2012-11-14,10.580000,10.580000,10.580000,10.580000,9.200599,0,2018-01-16 07:54:11 +2012-11-14,10.580000,10.580000,10.580000,10.580000,9.222399,0,2017-12-11 20:07:47 +2012-11-14,10.580000,10.580000,10.580000,10.580000,9.238523,0,2017-11-15 07:55:39 +2012-11-14,10.580000,10.580000,10.580000,10.580000,9.253709,0,2017-10-20 09:54:16 +2012-11-14,10.580000,10.580000,10.580000,10.580000,9.282005,0,2017-08-22 +2012-11-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-11-15,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 +2012-11-15,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 +2012-11-15,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 +2012-11-15,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 +2012-11-15,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 +2012-11-15,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 +2012-11-15,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 +2012-11-15,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 +2012-11-15,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 +2012-11-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-11-16,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 +2012-11-16,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 +2012-11-16,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 +2012-11-16,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 +2012-11-16,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 +2012-11-16,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 +2012-11-16,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 +2012-11-16,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 +2012-11-16,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 +2012-11-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-11-19,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 +2012-11-19,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 +2012-11-19,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 +2012-11-19,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 +2012-11-19,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 +2012-11-19,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 +2012-11-19,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 +2012-11-19,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 +2012-11-19,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 +2012-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-11-20,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 +2012-11-20,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 +2012-11-20,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 +2012-11-20,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 +2012-11-20,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 +2012-11-20,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 +2012-11-20,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 +2012-11-20,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 +2012-11-20,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 +2012-11-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2012-11-21,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51 +2012-11-21,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34 +2012-11-21,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16 +2012-11-21,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31 +2012-11-21,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11 +2012-11-21,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47 +2012-11-21,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39 +2012-11-21,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16 +2012-11-21,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22 +2012-11-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-11-23,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 +2012-11-23,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 +2012-11-23,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 +2012-11-23,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 +2012-11-23,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 +2012-11-23,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 +2012-11-23,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 +2012-11-23,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 +2012-11-23,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 +2012-11-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-11-26,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 +2012-11-26,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 +2012-11-26,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 +2012-11-26,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 +2012-11-26,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 +2012-11-26,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 +2012-11-26,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 +2012-11-26,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 +2012-11-26,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 +2012-11-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-11-27,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 +2012-11-27,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 +2012-11-27,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 +2012-11-27,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 +2012-11-27,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 +2012-11-27,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 +2012-11-27,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 +2012-11-27,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 +2012-11-27,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 +2012-11-28,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-11-28,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 +2012-11-28,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 +2012-11-28,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 +2012-11-28,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 +2012-11-28,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 +2012-11-28,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 +2012-11-28,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 +2012-11-28,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 +2012-11-28,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 +2012-11-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-11-29,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 +2012-11-29,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 +2012-11-29,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 +2012-11-29,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 +2012-11-29,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 +2012-11-29,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 +2012-11-29,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 +2012-11-29,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 +2012-11-29,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 +2012-11-30,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2012-11-30,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51 +2012-11-30,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34 +2012-11-30,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16 +2012-11-30,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31 +2012-11-30,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11 +2012-11-30,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47 +2012-11-30,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39 +2012-11-30,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16 +2012-11-30,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22 +2012-12-03,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-12-03,10.600000,10.600000,10.600000,10.600000,9.056603,0,2018-12-20 11:23:51 +2012-12-03,10.600000,10.600000,10.600000,10.600000,9.180155,0,2018-04-13 15:05:34 +2012-12-03,10.600000,10.600000,10.600000,10.600000,9.199850,0,2018-03-09 21:59:16 +2012-12-03,10.600000,10.600000,10.600000,10.600000,9.217703,0,2018-02-26 21:44:31 +2012-12-03,10.600000,10.600000,10.600000,10.600000,9.233640,0,2018-01-16 07:54:11 +2012-12-03,10.600000,10.600000,10.600000,10.600000,9.255518,0,2017-12-11 20:07:47 +2012-12-03,10.600000,10.600000,10.600000,10.600000,9.271701,0,2017-11-15 07:55:39 +2012-12-03,10.600000,10.600000,10.600000,10.600000,9.286942,0,2017-10-20 09:54:16 +2012-12-03,10.600000,10.600000,10.600000,10.600000,9.315341,0,2017-08-22 +2012-12-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-12-04,10.600000,10.600000,10.600000,10.600000,9.056603,0,2018-12-20 11:23:51 +2012-12-04,10.600000,10.600000,10.600000,10.600000,9.180155,0,2018-04-13 15:05:34 +2012-12-04,10.600000,10.600000,10.600000,10.600000,9.199850,0,2018-03-09 21:59:16 +2012-12-04,10.600000,10.600000,10.600000,10.600000,9.217703,0,2018-02-26 21:44:31 +2012-12-04,10.600000,10.600000,10.600000,10.600000,9.233640,0,2018-01-16 07:54:11 +2012-12-04,10.600000,10.600000,10.600000,10.600000,9.255518,0,2017-12-11 20:07:47 +2012-12-04,10.600000,10.600000,10.600000,10.600000,9.271701,0,2017-11-15 07:55:39 +2012-12-04,10.600000,10.600000,10.600000,10.600000,9.286942,0,2017-10-20 09:54:16 +2012-12-04,10.600000,10.600000,10.600000,10.600000,9.315341,0,2017-08-22 +2012-12-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-12-05,10.610000,10.610000,10.610000,10.610000,9.065142,0,2018-12-20 11:23:51 +2012-12-05,10.610000,10.610000,10.610000,10.610000,9.188815,0,2018-04-13 15:05:34 +2012-12-05,10.610000,10.610000,10.610000,10.610000,9.208529,0,2018-03-09 21:59:16 +2012-12-05,10.610000,10.610000,10.610000,10.610000,9.226398,0,2018-02-26 21:44:31 +2012-12-05,10.610000,10.610000,10.610000,10.610000,9.242350,0,2018-01-16 07:54:11 +2012-12-05,10.610000,10.610000,10.610000,10.610000,9.264249,0,2017-12-11 20:07:47 +2012-12-05,10.610000,10.610000,10.610000,10.610000,9.280447,0,2017-11-15 07:55:39 +2012-12-05,10.610000,10.610000,10.610000,10.610000,9.295702,0,2017-10-20 09:54:16 +2012-12-05,10.610000,10.610000,10.610000,10.610000,9.324130,0,2017-08-22 +2012-12-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-12-06,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51 +2012-12-06,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34 +2012-12-06,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16 +2012-12-06,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31 +2012-12-06,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11 +2012-12-06,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47 +2012-12-06,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39 +2012-12-06,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16 +2012-12-06,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22 +2012-12-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-12-07,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51 +2012-12-07,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34 +2012-12-07,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16 +2012-12-07,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31 +2012-12-07,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11 +2012-12-07,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47 +2012-12-07,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39 +2012-12-07,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16 +2012-12-07,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22 +2012-12-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-12-10,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51 +2012-12-10,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34 +2012-12-10,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16 +2012-12-10,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31 +2012-12-10,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11 +2012-12-10,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47 +2012-12-10,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39 +2012-12-10,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16 +2012-12-10,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22 +2012-12-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2012-12-11,10.640000,10.640000,10.640000,10.640000,9.090777,0,2018-12-20 11:23:51 +2012-12-11,10.640000,10.640000,10.640000,10.640000,9.214796,0,2018-04-13 15:05:34 +2012-12-11,10.640000,10.640000,10.640000,10.640000,9.234565,0,2018-03-09 21:59:16 +2012-12-11,10.640000,10.640000,10.640000,10.640000,9.252485,0,2018-02-26 21:44:31 +2012-12-11,10.640000,10.640000,10.640000,10.640000,9.268482,0,2018-01-16 07:54:11 +2012-12-11,10.640000,10.640000,10.640000,10.640000,9.290443,0,2017-12-11 20:07:47 +2012-12-11,10.640000,10.640000,10.640000,10.640000,9.306687,0,2017-11-15 07:55:39 +2012-12-11,10.640000,10.640000,10.640000,10.640000,9.321985,0,2017-10-20 09:54:16 +2012-12-11,10.640000,10.640000,10.640000,10.640000,9.350492,0,2017-08-22 +2012-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2012-12-12,10.640000,10.640000,10.640000,10.640000,9.090777,0,2018-12-20 11:23:51 +2012-12-12,10.640000,10.640000,10.640000,10.640000,9.214796,0,2018-04-13 15:05:34 +2012-12-12,10.640000,10.640000,10.640000,10.640000,9.234565,0,2018-03-09 21:59:16 +2012-12-12,10.640000,10.640000,10.640000,10.640000,9.252485,0,2018-02-26 21:44:31 +2012-12-12,10.640000,10.640000,10.640000,10.640000,9.268482,0,2018-01-16 07:54:11 +2012-12-12,10.640000,10.640000,10.640000,10.640000,9.290443,0,2017-12-11 20:07:47 +2012-12-12,10.640000,10.640000,10.640000,10.640000,9.306687,0,2017-11-15 07:55:39 +2012-12-12,10.640000,10.640000,10.640000,10.640000,9.321985,0,2017-10-20 09:54:16 +2012-12-12,10.640000,10.640000,10.640000,10.640000,9.350492,0,2017-08-22 +2012-12-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-12-13,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51 +2012-12-13,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34 +2012-12-13,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16 +2012-12-13,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31 +2012-12-13,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11 +2012-12-13,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47 +2012-12-13,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39 +2012-12-13,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16 +2012-12-13,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22 +2012-12-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-12-14,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51 +2012-12-14,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34 +2012-12-14,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16 +2012-12-14,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31 +2012-12-14,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11 +2012-12-14,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47 +2012-12-14,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39 +2012-12-14,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16 +2012-12-14,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22 +2012-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2012-12-17,10.640000,10.640000,10.640000,10.640000,9.090777,0,2018-12-20 11:23:51 +2012-12-17,10.640000,10.640000,10.640000,10.640000,9.214796,0,2018-04-13 15:05:34 +2012-12-17,10.640000,10.640000,10.640000,10.640000,9.234565,0,2018-03-09 21:59:16 +2012-12-17,10.640000,10.640000,10.640000,10.640000,9.252485,0,2018-02-26 21:44:31 +2012-12-17,10.640000,10.640000,10.640000,10.640000,9.268482,0,2018-01-16 07:54:11 +2012-12-17,10.640000,10.640000,10.640000,10.640000,9.290443,0,2017-12-11 20:07:47 +2012-12-17,10.640000,10.640000,10.640000,10.640000,9.306687,0,2017-11-15 07:55:39 +2012-12-17,10.640000,10.640000,10.640000,10.640000,9.321985,0,2017-10-20 09:54:16 +2012-12-17,10.640000,10.640000,10.640000,10.640000,9.350492,0,2017-08-22 +2012-12-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2012-12-18,10.650000,10.650000,10.650000,10.650000,9.099319,0,2018-12-20 11:23:51 +2012-12-18,10.650000,10.650000,10.650000,10.650000,9.223459,0,2018-04-13 15:05:34 +2012-12-18,10.650000,10.650000,10.650000,10.650000,9.243244,0,2018-03-09 21:59:16 +2012-12-18,10.650000,10.650000,10.650000,10.650000,9.261181,0,2018-02-26 21:44:31 +2012-12-18,10.650000,10.650000,10.650000,10.650000,9.277192,0,2018-01-16 07:54:11 +2012-12-18,10.650000,10.650000,10.650000,10.650000,9.299173,0,2017-12-11 20:07:47 +2012-12-18,10.650000,10.650000,10.650000,10.650000,9.315433,0,2017-11-15 07:55:39 +2012-12-18,10.650000,10.650000,10.650000,10.650000,9.330745,0,2017-10-20 09:54:16 +2012-12-18,10.650000,10.650000,10.650000,10.650000,9.359279,0,2017-08-22 +2012-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2012-12-19,10.670000,10.670000,10.670000,10.670000,9.116408,0,2018-12-20 11:23:51 +2012-12-19,10.670000,10.670000,10.670000,10.670000,9.240778,0,2018-04-13 15:05:34 +2012-12-19,10.670000,10.670000,10.670000,10.670000,9.260604,0,2018-03-09 21:59:16 +2012-12-19,10.670000,10.670000,10.670000,10.670000,9.278575,0,2018-02-26 21:44:31 +2012-12-19,10.670000,10.670000,10.670000,10.670000,9.294617,0,2018-01-16 07:54:11 +2012-12-19,10.670000,10.670000,10.670000,10.670000,9.316639,0,2017-12-11 20:07:47 +2012-12-19,10.670000,10.670000,10.670000,10.670000,9.332929,0,2017-11-15 07:55:39 +2012-12-19,10.670000,10.670000,10.670000,10.670000,9.348269,0,2017-10-20 09:54:16 +2012-12-19,10.670000,10.670000,10.670000,10.670000,9.376856,0,2017-08-22 +2012-12-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-12-20,10.530000,10.530000,10.530000,10.530000,9.113811,0,2018-12-20 11:23:51 +2012-12-20,10.530000,10.530000,10.530000,10.530000,9.238147,0,2018-04-13 15:05:34 +2012-12-20,10.530000,10.530000,10.530000,10.530000,9.257963,0,2018-03-09 21:59:16 +2012-12-20,10.530000,10.530000,10.530000,10.530000,9.275928,0,2018-02-26 21:44:31 +2012-12-20,10.530000,10.530000,10.530000,10.530000,9.291965,0,2018-01-16 07:54:11 +2012-12-20,10.530000,10.530000,10.530000,10.530000,9.313982,0,2017-12-11 20:07:47 +2012-12-20,10.530000,10.530000,10.530000,10.530000,9.330267,0,2017-11-15 07:55:39 +2012-12-20,10.530000,10.530000,10.530000,10.530000,9.345603,0,2017-10-20 09:54:16 +2012-12-20,10.530000,10.530000,10.530000,10.530000,9.374185,0,2017-08-22 +2012-12-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-12-21,10.520000,10.520000,10.520000,10.520000,9.105158,0,2018-12-20 11:23:51 +2012-12-21,10.520000,10.520000,10.520000,10.520000,9.229372,0,2018-04-13 15:05:34 +2012-12-21,10.520000,10.520000,10.520000,10.520000,9.249173,0,2018-03-09 21:59:16 +2012-12-21,10.520000,10.520000,10.520000,10.520000,9.267121,0,2018-02-26 21:44:31 +2012-12-21,10.520000,10.520000,10.520000,10.520000,9.283143,0,2018-01-16 07:54:11 +2012-12-21,10.520000,10.520000,10.520000,10.520000,9.305139,0,2017-12-11 20:07:47 +2012-12-21,10.520000,10.520000,10.520000,10.520000,9.321408,0,2017-11-15 07:55:39 +2012-12-21,10.520000,10.520000,10.520000,10.520000,9.336730,0,2017-10-20 09:54:16 +2012-12-21,10.520000,10.520000,10.520000,10.520000,9.365281,0,2017-08-22 +2012-12-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-12-24,10.530000,10.530000,10.530000,10.530000,9.113811,0,2018-12-20 11:23:51 +2012-12-24,10.530000,10.530000,10.530000,10.530000,9.238147,0,2018-04-13 15:05:34 +2012-12-24,10.530000,10.530000,10.530000,10.530000,9.257963,0,2018-03-09 21:59:16 +2012-12-24,10.530000,10.530000,10.530000,10.530000,9.275928,0,2018-02-26 21:44:31 +2012-12-24,10.530000,10.530000,10.530000,10.530000,9.291965,0,2018-01-16 07:54:11 +2012-12-24,10.530000,10.530000,10.530000,10.530000,9.313982,0,2017-12-11 20:07:47 +2012-12-24,10.530000,10.530000,10.530000,10.530000,9.330267,0,2017-11-15 07:55:39 +2012-12-24,10.530000,10.530000,10.530000,10.530000,9.345603,0,2017-10-20 09:54:16 +2012-12-24,10.530000,10.530000,10.530000,10.530000,9.374185,0,2017-08-22 +2012-12-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2012-12-26,10.540000,10.540000,10.540000,10.540000,9.122467,0,2018-12-20 11:23:51 +2012-12-26,10.540000,10.540000,10.540000,10.540000,9.246917,0,2018-04-13 15:05:34 +2012-12-26,10.540000,10.540000,10.540000,10.540000,9.266758,0,2018-03-09 21:59:16 +2012-12-26,10.540000,10.540000,10.540000,10.540000,9.284740,0,2018-02-26 21:44:31 +2012-12-26,10.540000,10.540000,10.540000,10.540000,9.300793,0,2018-01-16 07:54:11 +2012-12-26,10.540000,10.540000,10.540000,10.540000,9.322830,0,2017-12-11 20:07:47 +2012-12-26,10.540000,10.540000,10.540000,10.540000,9.339130,0,2017-11-15 07:55:39 +2012-12-26,10.540000,10.540000,10.540000,10.540000,9.354482,0,2017-10-20 09:54:16 +2012-12-26,10.540000,10.540000,10.540000,10.540000,9.383087,0,2017-08-22 +2012-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2012-12-27,10.550000,10.550000,10.550000,10.550000,9.131121,0,2018-12-20 11:23:51 +2012-12-27,10.550000,10.550000,10.550000,10.550000,9.255691,0,2018-04-13 15:05:34 +2012-12-27,10.550000,10.550000,10.550000,10.550000,9.275551,0,2018-03-09 21:59:16 +2012-12-27,10.550000,10.550000,10.550000,10.550000,9.293550,0,2018-02-26 21:44:31 +2012-12-27,10.550000,10.550000,10.550000,10.550000,9.309618,0,2018-01-16 07:54:11 +2012-12-27,10.550000,10.550000,10.550000,10.550000,9.331676,0,2017-12-11 20:07:47 +2012-12-27,10.550000,10.550000,10.550000,10.550000,9.347993,0,2017-11-15 07:55:39 +2012-12-27,10.550000,10.550000,10.550000,10.550000,9.363358,0,2017-10-20 09:54:16 +2012-12-27,10.550000,10.550000,10.550000,10.550000,9.391991,0,2017-08-22 +2012-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2012-12-28,10.550000,10.550000,10.550000,10.550000,9.131121,0,2018-12-20 11:23:51 +2012-12-28,10.550000,10.550000,10.550000,10.550000,9.255691,0,2018-04-13 15:05:34 +2012-12-28,10.550000,10.550000,10.550000,10.550000,9.275551,0,2018-03-09 21:59:16 +2012-12-28,10.550000,10.550000,10.550000,10.550000,9.293550,0,2018-02-26 21:44:31 +2012-12-28,10.550000,10.550000,10.550000,10.550000,9.309618,0,2018-01-16 07:54:11 +2012-12-28,10.550000,10.550000,10.550000,10.550000,9.331676,0,2017-12-11 20:07:47 +2012-12-28,10.550000,10.550000,10.550000,10.550000,9.347993,0,2017-11-15 07:55:39 +2012-12-28,10.550000,10.550000,10.550000,10.550000,9.363358,0,2017-10-20 09:54:16 +2012-12-28,10.550000,10.550000,10.550000,10.550000,9.391991,0,2017-08-22 +2012-12-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2012-12-31,10.560000,10.560000,10.560000,10.560000,9.139778,0,2018-12-20 11:23:51 +2012-12-31,10.560000,10.560000,10.560000,10.560000,9.264468,0,2018-04-13 15:05:34 +2012-12-31,10.560000,10.560000,10.560000,10.560000,9.284342,0,2018-03-09 21:59:16 +2012-12-31,10.560000,10.560000,10.560000,10.560000,9.302359,0,2018-02-26 21:44:31 +2012-12-31,10.560000,10.560000,10.560000,10.560000,9.318441,0,2018-01-16 07:54:11 +2012-12-31,10.560000,10.560000,10.560000,10.560000,9.340521,0,2017-12-11 20:07:47 +2012-12-31,10.560000,10.560000,10.560000,10.560000,9.356853,0,2017-11-15 07:55:39 +2012-12-31,10.560000,10.560000,10.560000,10.560000,9.372232,0,2017-10-20 09:54:16 +2012-12-31,10.560000,10.560000,10.560000,10.560000,9.400892,0,2017-08-22 +2013-01-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-01-02,10.580000,10.580000,10.580000,10.580000,9.163158,0,2018-12-20 11:23:51 +2013-01-02,10.580000,10.580000,10.580000,10.580000,9.288169,0,2018-04-13 15:05:34 +2013-01-02,10.580000,10.580000,10.580000,10.580000,9.308095,0,2018-03-09 21:59:16 +2013-01-02,10.580000,10.580000,10.580000,10.580000,9.326158,0,2018-02-26 21:44:31 +2013-01-02,10.580000,10.580000,10.580000,10.580000,9.342281,0,2018-01-16 07:54:11 +2013-01-02,10.580000,10.580000,10.580000,10.580000,9.364417,0,2017-12-11 20:07:47 +2013-01-02,10.580000,10.580000,10.580000,10.580000,9.380791,0,2017-11-15 07:55:39 +2013-01-02,10.580000,10.580000,10.580000,10.580000,9.396211,0,2017-10-20 09:54:16 +2013-01-02,10.580000,10.580000,10.580000,10.580000,9.424944,0,2017-08-22 +2013-01-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-01-03,10.580000,10.580000,10.580000,10.580000,9.163158,0,2018-12-20 11:23:51 +2013-01-03,10.580000,10.580000,10.580000,10.580000,9.288169,0,2018-04-13 15:05:34 +2013-01-03,10.580000,10.580000,10.580000,10.580000,9.308095,0,2018-03-09 21:59:16 +2013-01-03,10.580000,10.580000,10.580000,10.580000,9.326158,0,2018-02-26 21:44:31 +2013-01-03,10.580000,10.580000,10.580000,10.580000,9.342281,0,2018-01-16 07:54:11 +2013-01-03,10.580000,10.580000,10.580000,10.580000,9.364417,0,2017-12-11 20:07:47 +2013-01-03,10.580000,10.580000,10.580000,10.580000,9.380791,0,2017-11-15 07:55:39 +2013-01-03,10.580000,10.580000,10.580000,10.580000,9.396211,0,2017-10-20 09:54:16 +2013-01-03,10.580000,10.580000,10.580000,10.580000,9.424944,0,2017-08-22 +2013-01-04,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-01-04,10.590000,10.590000,10.590000,10.590000,9.171821,0,2018-12-20 11:23:51 +2013-01-04,10.590000,10.590000,10.590000,10.590000,9.296947,0,2018-04-13 15:05:34 +2013-01-04,10.590000,10.590000,10.590000,10.590000,9.316894,0,2018-03-09 21:59:16 +2013-01-04,10.590000,10.590000,10.590000,10.590000,9.334973,0,2018-02-26 21:44:31 +2013-01-04,10.590000,10.590000,10.590000,10.590000,9.351112,0,2018-01-16 07:54:11 +2013-01-04,10.590000,10.590000,10.590000,10.590000,9.373269,0,2017-12-11 20:07:47 +2013-01-04,10.590000,10.590000,10.590000,10.590000,9.389658,0,2017-11-15 07:55:39 +2013-01-04,10.590000,10.590000,10.590000,10.590000,9.405092,0,2017-10-20 09:54:16 +2013-01-04,10.590000,10.590000,10.590000,10.590000,9.433856,0,2017-08-22 +2013-01-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-01-07,10.590000,10.590000,10.590000,10.590000,9.171821,0,2018-12-20 11:23:51 +2013-01-07,10.590000,10.590000,10.590000,10.590000,9.296947,0,2018-04-13 15:05:34 +2013-01-07,10.590000,10.590000,10.590000,10.590000,9.316894,0,2018-03-09 21:59:16 +2013-01-07,10.590000,10.590000,10.590000,10.590000,9.334973,0,2018-02-26 21:44:31 +2013-01-07,10.590000,10.590000,10.590000,10.590000,9.351112,0,2018-01-16 07:54:11 +2013-01-07,10.590000,10.590000,10.590000,10.590000,9.373269,0,2017-12-11 20:07:47 +2013-01-07,10.590000,10.590000,10.590000,10.590000,9.389658,0,2017-11-15 07:55:39 +2013-01-07,10.590000,10.590000,10.590000,10.590000,9.405092,0,2017-10-20 09:54:16 +2013-01-07,10.590000,10.590000,10.590000,10.590000,9.433856,0,2017-08-22 +2013-01-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-01-08,10.590000,10.590000,10.590000,10.590000,9.171821,0,2018-12-20 11:23:51 +2013-01-08,10.590000,10.590000,10.590000,10.590000,9.296947,0,2018-04-13 15:05:34 +2013-01-08,10.590000,10.590000,10.590000,10.590000,9.316894,0,2018-03-09 21:59:16 +2013-01-08,10.590000,10.590000,10.590000,10.590000,9.334973,0,2018-02-26 21:44:31 +2013-01-08,10.590000,10.590000,10.590000,10.590000,9.351112,0,2018-01-16 07:54:11 +2013-01-08,10.590000,10.590000,10.590000,10.590000,9.373269,0,2017-12-11 20:07:47 +2013-01-08,10.590000,10.590000,10.590000,10.590000,9.389658,0,2017-11-15 07:55:39 +2013-01-08,10.590000,10.590000,10.590000,10.590000,9.405092,0,2017-10-20 09:54:16 +2013-01-08,10.590000,10.590000,10.590000,10.590000,9.433856,0,2017-08-22 +2013-01-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-01-09,10.600000,10.600000,10.600000,10.600000,9.180482,0,2018-12-20 11:23:51 +2013-01-09,10.600000,10.600000,10.600000,10.600000,9.305726,0,2018-04-13 15:05:34 +2013-01-09,10.600000,10.600000,10.600000,10.600000,9.325691,0,2018-03-09 21:59:16 +2013-01-09,10.600000,10.600000,10.600000,10.600000,9.343788,0,2018-02-26 21:44:31 +2013-01-09,10.600000,10.600000,10.600000,10.600000,9.359942,0,2018-01-16 07:54:11 +2013-01-09,10.600000,10.600000,10.600000,10.600000,9.382120,0,2017-12-11 20:07:47 +2013-01-09,10.600000,10.600000,10.600000,10.600000,9.398524,0,2017-11-15 07:55:39 +2013-01-09,10.600000,10.600000,10.600000,10.600000,9.413973,0,2017-10-20 09:54:16 +2013-01-09,10.600000,10.600000,10.600000,10.600000,9.442761,0,2017-08-22 +2013-01-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-01-10,10.610000,10.610000,10.610000,10.610000,9.189140,0,2018-12-20 11:23:51 +2013-01-10,10.610000,10.610000,10.610000,10.610000,9.314509,0,2018-04-13 15:05:34 +2013-01-10,10.610000,10.610000,10.610000,10.610000,9.334493,0,2018-03-09 21:59:16 +2013-01-10,10.610000,10.610000,10.610000,10.610000,9.352607,0,2018-02-26 21:44:31 +2013-01-10,10.610000,10.610000,10.610000,10.610000,9.368776,0,2018-01-16 07:54:11 +2013-01-10,10.610000,10.610000,10.610000,10.610000,9.390975,0,2017-12-11 20:07:47 +2013-01-10,10.610000,10.610000,10.610000,10.610000,9.407394,0,2017-11-15 07:55:39 +2013-01-10,10.610000,10.610000,10.610000,10.610000,9.422857,0,2017-10-20 09:54:16 +2013-01-10,10.610000,10.610000,10.610000,10.610000,9.451673,0,2017-08-22 +2013-01-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-01-11,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51 +2013-01-11,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34 +2013-01-11,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16 +2013-01-11,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31 +2013-01-11,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11 +2013-01-11,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47 +2013-01-11,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39 +2013-01-11,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16 +2013-01-11,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22 +2013-01-14,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-01-14,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51 +2013-01-14,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34 +2013-01-14,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16 +2013-01-14,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31 +2013-01-14,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11 +2013-01-14,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47 +2013-01-14,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39 +2013-01-14,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16 +2013-01-14,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22 +2013-01-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-01-15,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51 +2013-01-15,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34 +2013-01-15,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16 +2013-01-15,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31 +2013-01-15,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11 +2013-01-15,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47 +2013-01-15,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39 +2013-01-15,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16 +2013-01-15,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22 +2013-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-01-16,10.610000,10.610000,10.610000,10.610000,9.189140,0,2018-12-20 11:23:51 +2013-01-16,10.610000,10.610000,10.610000,10.610000,9.314509,0,2018-04-13 15:05:34 +2013-01-16,10.610000,10.610000,10.610000,10.610000,9.334493,0,2018-03-09 21:59:16 +2013-01-16,10.610000,10.610000,10.610000,10.610000,9.352607,0,2018-02-26 21:44:31 +2013-01-16,10.610000,10.610000,10.610000,10.610000,9.368776,0,2018-01-16 07:54:11 +2013-01-16,10.610000,10.610000,10.610000,10.610000,9.390975,0,2017-12-11 20:07:47 +2013-01-16,10.610000,10.610000,10.610000,10.610000,9.407394,0,2017-11-15 07:55:39 +2013-01-16,10.610000,10.610000,10.610000,10.610000,9.422857,0,2017-10-20 09:54:16 +2013-01-16,10.610000,10.610000,10.610000,10.610000,9.451673,0,2017-08-22 +2013-01-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-01-17,10.640000,10.640000,10.640000,10.640000,9.215123,0,2018-12-20 11:23:51 +2013-01-17,10.640000,10.640000,10.640000,10.640000,9.340841,0,2018-04-13 15:05:34 +2013-01-17,10.640000,10.640000,10.640000,10.640000,9.360882,0,2018-03-09 21:59:16 +2013-01-17,10.640000,10.640000,10.640000,10.640000,9.379047,0,2018-02-26 21:44:31 +2013-01-17,10.640000,10.640000,10.640000,10.640000,9.395263,0,2018-01-16 07:54:11 +2013-01-17,10.640000,10.640000,10.640000,10.640000,9.417524,0,2017-12-11 20:07:47 +2013-01-17,10.640000,10.640000,10.640000,10.640000,9.433990,0,2017-11-15 07:55:39 +2013-01-17,10.640000,10.640000,10.640000,10.640000,9.449497,0,2017-10-20 09:54:16 +2013-01-17,10.640000,10.640000,10.640000,10.640000,9.478395,0,2017-08-22 +2013-01-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-01-18,10.630000,10.630000,10.630000,10.630000,9.206462,0,2018-12-20 11:23:51 +2013-01-18,10.630000,10.630000,10.630000,10.630000,9.332067,0,2018-04-13 15:05:34 +2013-01-18,10.630000,10.630000,10.630000,10.630000,9.352086,0,2018-03-09 21:59:16 +2013-01-18,10.630000,10.630000,10.630000,10.630000,9.370234,0,2018-02-26 21:44:31 +2013-01-18,10.630000,10.630000,10.630000,10.630000,9.386435,0,2018-01-16 07:54:11 +2013-01-18,10.630000,10.630000,10.630000,10.630000,9.408675,0,2017-12-11 20:07:47 +2013-01-18,10.630000,10.630000,10.630000,10.630000,9.425126,0,2017-11-15 07:55:39 +2013-01-18,10.630000,10.630000,10.630000,10.630000,9.440619,0,2017-10-20 09:54:16 +2013-01-18,10.630000,10.630000,10.630000,10.630000,9.469489,0,2017-08-22 +2013-01-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-01-22,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51 +2013-01-22,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34 +2013-01-22,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16 +2013-01-22,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31 +2013-01-22,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11 +2013-01-22,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47 +2013-01-22,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39 +2013-01-22,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16 +2013-01-22,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22 +2013-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-01-23,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51 +2013-01-23,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34 +2013-01-23,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16 +2013-01-23,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31 +2013-01-23,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11 +2013-01-23,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47 +2013-01-23,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39 +2013-01-23,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16 +2013-01-23,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22 +2013-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-01-24,10.640000,10.640000,10.640000,10.640000,9.215123,0,2018-12-20 11:23:51 +2013-01-24,10.640000,10.640000,10.640000,10.640000,9.340841,0,2018-04-13 15:05:34 +2013-01-24,10.640000,10.640000,10.640000,10.640000,9.360882,0,2018-03-09 21:59:16 +2013-01-24,10.640000,10.640000,10.640000,10.640000,9.379047,0,2018-02-26 21:44:31 +2013-01-24,10.640000,10.640000,10.640000,10.640000,9.395263,0,2018-01-16 07:54:11 +2013-01-24,10.640000,10.640000,10.640000,10.640000,9.417524,0,2017-12-11 20:07:47 +2013-01-24,10.640000,10.640000,10.640000,10.640000,9.433990,0,2017-11-15 07:55:39 +2013-01-24,10.640000,10.640000,10.640000,10.640000,9.449497,0,2017-10-20 09:54:16 +2013-01-24,10.640000,10.640000,10.640000,10.640000,9.478395,0,2017-08-22 +2013-01-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-01-25,10.650000,10.650000,10.650000,10.650000,9.223785,0,2018-12-20 11:23:51 +2013-01-25,10.650000,10.650000,10.650000,10.650000,9.349621,0,2018-04-13 15:05:34 +2013-01-25,10.650000,10.650000,10.650000,10.650000,9.369678,0,2018-03-09 21:59:16 +2013-01-25,10.650000,10.650000,10.650000,10.650000,9.387861,0,2018-02-26 21:44:31 +2013-01-25,10.650000,10.650000,10.650000,10.650000,9.404092,0,2018-01-16 07:54:11 +2013-01-25,10.650000,10.650000,10.650000,10.650000,9.426373,0,2017-12-11 20:07:47 +2013-01-25,10.650000,10.650000,10.650000,10.650000,9.442855,0,2017-11-15 07:55:39 +2013-01-25,10.650000,10.650000,10.650000,10.650000,9.458377,0,2017-10-20 09:54:16 +2013-01-25,10.650000,10.650000,10.650000,10.650000,9.487300,0,2017-08-22 +2013-01-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-01-28,10.640000,10.640000,10.640000,10.640000,9.215123,0,2018-12-20 11:23:51 +2013-01-28,10.640000,10.640000,10.640000,10.640000,9.340841,0,2018-04-13 15:05:34 +2013-01-28,10.640000,10.640000,10.640000,10.640000,9.360882,0,2018-03-09 21:59:16 +2013-01-28,10.640000,10.640000,10.640000,10.640000,9.379047,0,2018-02-26 21:44:31 +2013-01-28,10.640000,10.640000,10.640000,10.640000,9.395263,0,2018-01-16 07:54:11 +2013-01-28,10.640000,10.640000,10.640000,10.640000,9.417524,0,2017-12-11 20:07:47 +2013-01-28,10.640000,10.640000,10.640000,10.640000,9.433990,0,2017-11-15 07:55:39 +2013-01-28,10.640000,10.640000,10.640000,10.640000,9.449497,0,2017-10-20 09:54:16 +2013-01-28,10.640000,10.640000,10.640000,10.640000,9.478395,0,2017-08-22 +2013-01-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-01-29,10.630000,10.630000,10.630000,10.630000,9.206462,0,2018-12-20 11:23:51 +2013-01-29,10.630000,10.630000,10.630000,10.630000,9.332067,0,2018-04-13 15:05:34 +2013-01-29,10.630000,10.630000,10.630000,10.630000,9.352086,0,2018-03-09 21:59:16 +2013-01-29,10.630000,10.630000,10.630000,10.630000,9.370234,0,2018-02-26 21:44:31 +2013-01-29,10.630000,10.630000,10.630000,10.630000,9.386435,0,2018-01-16 07:54:11 +2013-01-29,10.630000,10.630000,10.630000,10.630000,9.408675,0,2017-12-11 20:07:47 +2013-01-29,10.630000,10.630000,10.630000,10.630000,9.425126,0,2017-11-15 07:55:39 +2013-01-29,10.630000,10.630000,10.630000,10.630000,9.440619,0,2017-10-20 09:54:16 +2013-01-29,10.630000,10.630000,10.630000,10.630000,9.469489,0,2017-08-22 +2013-01-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-01-30,10.630000,10.630000,10.630000,10.630000,9.206462,0,2018-12-20 11:23:51 +2013-01-30,10.630000,10.630000,10.630000,10.630000,9.332067,0,2018-04-13 15:05:34 +2013-01-30,10.630000,10.630000,10.630000,10.630000,9.352086,0,2018-03-09 21:59:16 +2013-01-30,10.630000,10.630000,10.630000,10.630000,9.370234,0,2018-02-26 21:44:31 +2013-01-30,10.630000,10.630000,10.630000,10.630000,9.386435,0,2018-01-16 07:54:11 +2013-01-30,10.630000,10.630000,10.630000,10.630000,9.408675,0,2017-12-11 20:07:47 +2013-01-30,10.630000,10.630000,10.630000,10.630000,9.425126,0,2017-11-15 07:55:39 +2013-01-30,10.630000,10.630000,10.630000,10.630000,9.440619,0,2017-10-20 09:54:16 +2013-01-30,10.630000,10.630000,10.630000,10.630000,9.469489,0,2017-08-22 +2013-01-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-01-31,10.640000,10.640000,10.640000,10.640000,9.215123,0,2018-12-20 11:23:51 +2013-01-31,10.640000,10.640000,10.640000,10.640000,9.340841,0,2018-04-13 15:05:34 +2013-01-31,10.640000,10.640000,10.640000,10.640000,9.360882,0,2018-03-09 21:59:16 +2013-01-31,10.640000,10.640000,10.640000,10.640000,9.379047,0,2018-02-26 21:44:31 +2013-01-31,10.640000,10.640000,10.640000,10.640000,9.395263,0,2018-01-16 07:54:11 +2013-01-31,10.640000,10.640000,10.640000,10.640000,9.417524,0,2017-12-11 20:07:47 +2013-01-31,10.640000,10.640000,10.640000,10.640000,9.433990,0,2017-11-15 07:55:39 +2013-01-31,10.640000,10.640000,10.640000,10.640000,9.449497,0,2017-10-20 09:54:16 +2013-01-31,10.640000,10.640000,10.640000,10.640000,9.478395,0,2017-08-22 +2013-02-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-02-01,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51 +2013-02-01,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34 +2013-02-01,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16 +2013-02-01,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31 +2013-02-01,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11 +2013-02-01,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47 +2013-02-01,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39 +2013-02-01,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16 +2013-02-01,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22 +2013-02-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-02-04,10.620000,10.620000,10.620000,10.620000,9.202994,0,2018-12-20 11:23:51 +2013-02-04,10.620000,10.620000,10.620000,10.620000,9.328545,0,2018-04-13 15:05:34 +2013-02-04,10.620000,10.620000,10.620000,10.620000,9.348556,0,2018-03-09 21:59:16 +2013-02-04,10.620000,10.620000,10.620000,10.620000,9.366697,0,2018-02-26 21:44:31 +2013-02-04,10.620000,10.620000,10.620000,10.620000,9.382892,0,2018-01-16 07:54:11 +2013-02-04,10.620000,10.620000,10.620000,10.620000,9.405124,0,2017-12-11 20:07:47 +2013-02-04,10.620000,10.620000,10.620000,10.620000,9.421568,0,2017-11-15 07:55:39 +2013-02-04,10.620000,10.620000,10.620000,10.620000,9.437055,0,2017-10-20 09:54:16 +2013-02-04,10.620000,10.620000,10.620000,10.620000,9.465914,0,2017-08-22 +2013-02-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-05,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 +2013-02-05,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 +2013-02-05,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 +2013-02-05,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 +2013-02-05,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 +2013-02-05,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 +2013-02-05,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 +2013-02-05,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 +2013-02-05,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 +2013-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-06,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 +2013-02-06,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 +2013-02-06,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 +2013-02-06,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 +2013-02-06,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 +2013-02-06,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 +2013-02-06,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 +2013-02-06,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 +2013-02-06,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 +2013-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-07,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 +2013-02-07,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 +2013-02-07,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 +2013-02-07,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 +2013-02-07,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 +2013-02-07,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 +2013-02-07,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 +2013-02-07,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 +2013-02-07,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 +2013-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-08,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 +2013-02-08,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 +2013-02-08,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 +2013-02-08,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 +2013-02-08,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 +2013-02-08,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 +2013-02-08,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 +2013-02-08,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 +2013-02-08,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 +2013-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-02-11,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51 +2013-02-11,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34 +2013-02-11,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16 +2013-02-11,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31 +2013-02-11,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11 +2013-02-11,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47 +2013-02-11,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39 +2013-02-11,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16 +2013-02-11,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22 +2013-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-02-12,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51 +2013-02-12,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34 +2013-02-12,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16 +2013-02-12,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31 +2013-02-12,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11 +2013-02-12,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47 +2013-02-12,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39 +2013-02-12,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16 +2013-02-12,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22 +2013-02-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-02-13,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51 +2013-02-13,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34 +2013-02-13,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16 +2013-02-13,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31 +2013-02-13,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11 +2013-02-13,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47 +2013-02-13,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39 +2013-02-13,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16 +2013-02-13,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22 +2013-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-14,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 +2013-02-14,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 +2013-02-14,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 +2013-02-14,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 +2013-02-14,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 +2013-02-14,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 +2013-02-14,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 +2013-02-14,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 +2013-02-14,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 +2013-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-02-15,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51 +2013-02-15,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34 +2013-02-15,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16 +2013-02-15,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31 +2013-02-15,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11 +2013-02-15,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47 +2013-02-15,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39 +2013-02-15,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16 +2013-02-15,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22 +2013-02-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-19,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 +2013-02-19,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 +2013-02-19,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 +2013-02-19,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 +2013-02-19,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 +2013-02-19,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 +2013-02-19,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 +2013-02-19,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 +2013-02-19,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 +2013-02-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-02-20,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51 +2013-02-20,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34 +2013-02-20,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16 +2013-02-20,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31 +2013-02-20,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11 +2013-02-20,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47 +2013-02-20,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39 +2013-02-20,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16 +2013-02-20,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22 +2013-02-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-02-21,10.620000,10.620000,10.620000,10.620000,9.202994,0,2018-12-20 11:23:51 +2013-02-21,10.620000,10.620000,10.620000,10.620000,9.328545,0,2018-04-13 15:05:34 +2013-02-21,10.620000,10.620000,10.620000,10.620000,9.348556,0,2018-03-09 21:59:16 +2013-02-21,10.620000,10.620000,10.620000,10.620000,9.366697,0,2018-02-26 21:44:31 +2013-02-21,10.620000,10.620000,10.620000,10.620000,9.382892,0,2018-01-16 07:54:11 +2013-02-21,10.620000,10.620000,10.620000,10.620000,9.405124,0,2017-12-11 20:07:47 +2013-02-21,10.620000,10.620000,10.620000,10.620000,9.421568,0,2017-11-15 07:55:39 +2013-02-21,10.620000,10.620000,10.620000,10.620000,9.437055,0,2017-10-20 09:54:16 +2013-02-21,10.620000,10.620000,10.620000,10.620000,9.465914,0,2017-08-22 +2013-02-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-22,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 +2013-02-22,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 +2013-02-22,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 +2013-02-22,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 +2013-02-22,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 +2013-02-22,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 +2013-02-22,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 +2013-02-22,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 +2013-02-22,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 +2013-02-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-02-25,10.610000,10.610000,10.610000,10.610000,9.194324,0,2018-12-20 11:23:51 +2013-02-25,10.610000,10.610000,10.610000,10.610000,9.319764,0,2018-04-13 15:05:34 +2013-02-25,10.610000,10.610000,10.610000,10.610000,9.339754,0,2018-03-09 21:59:16 +2013-02-25,10.610000,10.610000,10.610000,10.610000,9.357879,0,2018-02-26 21:44:31 +2013-02-25,10.610000,10.610000,10.610000,10.610000,9.374058,0,2018-01-16 07:54:11 +2013-02-25,10.610000,10.610000,10.610000,10.610000,9.396269,0,2017-12-11 20:07:47 +2013-02-25,10.610000,10.610000,10.610000,10.610000,9.412698,0,2017-11-15 07:55:39 +2013-02-25,10.610000,10.610000,10.610000,10.610000,9.428170,0,2017-10-20 09:54:16 +2013-02-25,10.610000,10.610000,10.610000,10.610000,9.457003,0,2017-08-22 +2013-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-02-26,10.600000,10.600000,10.600000,10.600000,9.185660,0,2018-12-20 11:23:51 +2013-02-26,10.600000,10.600000,10.600000,10.600000,9.310977,0,2018-04-13 15:05:34 +2013-02-26,10.600000,10.600000,10.600000,10.600000,9.330952,0,2018-03-09 21:59:16 +2013-02-26,10.600000,10.600000,10.600000,10.600000,9.349059,0,2018-02-26 21:44:31 +2013-02-26,10.600000,10.600000,10.600000,10.600000,9.365223,0,2018-01-16 07:54:11 +2013-02-26,10.600000,10.600000,10.600000,10.600000,9.387413,0,2017-12-11 20:07:47 +2013-02-26,10.600000,10.600000,10.600000,10.600000,9.403827,0,2017-11-15 07:55:39 +2013-02-26,10.600000,10.600000,10.600000,10.600000,9.419284,0,2017-10-20 09:54:16 +2013-02-26,10.600000,10.600000,10.600000,10.600000,9.448087,0,2017-08-22 +2013-02-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-02-27,10.610000,10.610000,10.610000,10.610000,9.194324,0,2018-12-20 11:23:51 +2013-02-27,10.610000,10.610000,10.610000,10.610000,9.319764,0,2018-04-13 15:05:34 +2013-02-27,10.610000,10.610000,10.610000,10.610000,9.339754,0,2018-03-09 21:59:16 +2013-02-27,10.610000,10.610000,10.610000,10.610000,9.357879,0,2018-02-26 21:44:31 +2013-02-27,10.610000,10.610000,10.610000,10.610000,9.374058,0,2018-01-16 07:54:11 +2013-02-27,10.610000,10.610000,10.610000,10.610000,9.396269,0,2017-12-11 20:07:47 +2013-02-27,10.610000,10.610000,10.610000,10.610000,9.412698,0,2017-11-15 07:55:39 +2013-02-27,10.610000,10.610000,10.610000,10.610000,9.428170,0,2017-10-20 09:54:16 +2013-02-27,10.610000,10.610000,10.610000,10.610000,9.457003,0,2017-08-22 +2013-02-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-02-28,10.620000,10.620000,10.620000,10.620000,9.202994,0,2018-12-20 11:23:51 +2013-02-28,10.620000,10.620000,10.620000,10.620000,9.328545,0,2018-04-13 15:05:34 +2013-02-28,10.620000,10.620000,10.620000,10.620000,9.348556,0,2018-03-09 21:59:16 +2013-02-28,10.620000,10.620000,10.620000,10.620000,9.366697,0,2018-02-26 21:44:31 +2013-02-28,10.620000,10.620000,10.620000,10.620000,9.382892,0,2018-01-16 07:54:11 +2013-02-28,10.620000,10.620000,10.620000,10.620000,9.405124,0,2017-12-11 20:07:47 +2013-02-28,10.620000,10.620000,10.620000,10.620000,9.421568,0,2017-11-15 07:55:39 +2013-02-28,10.620000,10.620000,10.620000,10.620000,9.437055,0,2017-10-20 09:54:16 +2013-02-28,10.620000,10.620000,10.620000,10.620000,9.465914,0,2017-08-22 +2013-03-01,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-03-01,10.620000,10.620000,10.620000,10.620000,9.206463,0,2018-12-20 11:23:51 +2013-03-01,10.620000,10.620000,10.620000,10.620000,9.332061,0,2018-04-13 15:05:34 +2013-03-01,10.620000,10.620000,10.620000,10.620000,9.352083,0,2018-03-09 21:59:16 +2013-03-01,10.620000,10.620000,10.620000,10.620000,9.370232,0,2018-02-26 21:44:31 +2013-03-01,10.620000,10.620000,10.620000,10.620000,9.386432,0,2018-01-16 07:54:11 +2013-03-01,10.620000,10.620000,10.620000,10.620000,9.408672,0,2017-12-11 20:07:47 +2013-03-01,10.620000,10.620000,10.620000,10.620000,9.425123,0,2017-11-15 07:55:39 +2013-03-01,10.620000,10.620000,10.620000,10.620000,9.440616,0,2017-10-20 09:54:16 +2013-03-01,10.620000,10.620000,10.620000,10.620000,9.469486,0,2017-08-22 +2013-03-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-03-04,10.610000,10.610000,10.610000,10.610000,9.197792,0,2018-12-20 11:23:51 +2013-03-04,10.610000,10.610000,10.610000,10.610000,9.323274,0,2018-04-13 15:05:34 +2013-03-04,10.610000,10.610000,10.610000,10.610000,9.343276,0,2018-03-09 21:59:16 +2013-03-04,10.610000,10.610000,10.610000,10.610000,9.361407,0,2018-02-26 21:44:31 +2013-03-04,10.610000,10.610000,10.610000,10.610000,9.377592,0,2018-01-16 07:54:11 +2013-03-04,10.610000,10.610000,10.610000,10.610000,9.399812,0,2017-12-11 20:07:47 +2013-03-04,10.610000,10.610000,10.610000,10.610000,9.416246,0,2017-11-15 07:55:39 +2013-03-04,10.610000,10.610000,10.610000,10.610000,9.431725,0,2017-10-20 09:54:16 +2013-03-04,10.610000,10.610000,10.610000,10.610000,9.460567,0,2017-08-22 +2013-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-03-05,10.620000,10.620000,10.620000,10.620000,9.206463,0,2018-12-20 11:23:51 +2013-03-05,10.620000,10.620000,10.620000,10.620000,9.332061,0,2018-04-13 15:05:34 +2013-03-05,10.620000,10.620000,10.620000,10.620000,9.352083,0,2018-03-09 21:59:16 +2013-03-05,10.620000,10.620000,10.620000,10.620000,9.370232,0,2018-02-26 21:44:31 +2013-03-05,10.620000,10.620000,10.620000,10.620000,9.386432,0,2018-01-16 07:54:11 +2013-03-05,10.620000,10.620000,10.620000,10.620000,9.408672,0,2017-12-11 20:07:47 +2013-03-05,10.620000,10.620000,10.620000,10.620000,9.425123,0,2017-11-15 07:55:39 +2013-03-05,10.620000,10.620000,10.620000,10.620000,9.440616,0,2017-10-20 09:54:16 +2013-03-05,10.620000,10.620000,10.620000,10.620000,9.469486,0,2017-08-22 +2013-03-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-03-06,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51 +2013-03-06,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34 +2013-03-06,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16 +2013-03-06,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31 +2013-03-06,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11 +2013-03-06,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47 +2013-03-06,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39 +2013-03-06,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16 +2013-03-06,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22 +2013-03-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-03-07,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51 +2013-03-07,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34 +2013-03-07,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16 +2013-03-07,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31 +2013-03-07,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11 +2013-03-07,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47 +2013-03-07,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39 +2013-03-07,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16 +2013-03-07,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22 +2013-03-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-03-08,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51 +2013-03-08,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34 +2013-03-08,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16 +2013-03-08,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31 +2013-03-08,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11 +2013-03-08,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47 +2013-03-08,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39 +2013-03-08,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16 +2013-03-08,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22 +2013-03-11,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-03-11,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51 +2013-03-11,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34 +2013-03-11,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16 +2013-03-11,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31 +2013-03-11,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11 +2013-03-11,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47 +2013-03-11,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39 +2013-03-11,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16 +2013-03-11,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22 +2013-03-12,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-03-12,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51 +2013-03-12,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34 +2013-03-12,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16 +2013-03-12,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31 +2013-03-12,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11 +2013-03-12,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47 +2013-03-12,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39 +2013-03-12,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16 +2013-03-12,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22 +2013-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-03-13,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51 +2013-03-13,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34 +2013-03-13,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16 +2013-03-13,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31 +2013-03-13,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11 +2013-03-13,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47 +2013-03-13,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39 +2013-03-13,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16 +2013-03-13,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22 +2013-03-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-03-14,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51 +2013-03-14,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34 +2013-03-14,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16 +2013-03-14,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31 +2013-03-14,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11 +2013-03-14,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47 +2013-03-14,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39 +2013-03-14,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16 +2013-03-14,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22 +2013-03-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-03-15,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51 +2013-03-15,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34 +2013-03-15,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16 +2013-03-15,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31 +2013-03-15,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11 +2013-03-15,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47 +2013-03-15,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39 +2013-03-15,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16 +2013-03-15,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22 +2013-03-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-03-18,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51 +2013-03-18,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34 +2013-03-18,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16 +2013-03-18,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31 +2013-03-18,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11 +2013-03-18,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47 +2013-03-18,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39 +2013-03-18,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16 +2013-03-18,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22 +2013-03-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-03-19,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51 +2013-03-19,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34 +2013-03-19,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16 +2013-03-19,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31 +2013-03-19,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11 +2013-03-19,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47 +2013-03-19,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39 +2013-03-19,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16 +2013-03-19,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22 +2013-03-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-03-20,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51 +2013-03-20,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34 +2013-03-20,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16 +2013-03-20,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31 +2013-03-20,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11 +2013-03-20,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47 +2013-03-20,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39 +2013-03-20,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16 +2013-03-20,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22 +2013-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-03-21,10.620000,10.620000,10.620000,10.620000,9.206463,0,2018-12-20 11:23:51 +2013-03-21,10.620000,10.620000,10.620000,10.620000,9.332061,0,2018-04-13 15:05:34 +2013-03-21,10.620000,10.620000,10.620000,10.620000,9.352083,0,2018-03-09 21:59:16 +2013-03-21,10.620000,10.620000,10.620000,10.620000,9.370232,0,2018-02-26 21:44:31 +2013-03-21,10.620000,10.620000,10.620000,10.620000,9.386432,0,2018-01-16 07:54:11 +2013-03-21,10.620000,10.620000,10.620000,10.620000,9.408672,0,2017-12-11 20:07:47 +2013-03-21,10.620000,10.620000,10.620000,10.620000,9.425123,0,2017-11-15 07:55:39 +2013-03-21,10.620000,10.620000,10.620000,10.620000,9.440616,0,2017-10-20 09:54:16 +2013-03-21,10.620000,10.620000,10.620000,10.620000,9.469486,0,2017-08-22 +2013-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-03-22,10.620000,10.620000,10.620000,10.620000,9.206463,0,2018-12-20 11:23:51 +2013-03-22,10.620000,10.620000,10.620000,10.620000,9.332061,0,2018-04-13 15:05:34 +2013-03-22,10.620000,10.620000,10.620000,10.620000,9.352083,0,2018-03-09 21:59:16 +2013-03-22,10.620000,10.620000,10.620000,10.620000,9.370232,0,2018-02-26 21:44:31 +2013-03-22,10.620000,10.620000,10.620000,10.620000,9.386432,0,2018-01-16 07:54:11 +2013-03-22,10.620000,10.620000,10.620000,10.620000,9.408672,0,2017-12-11 20:07:47 +2013-03-22,10.620000,10.620000,10.620000,10.620000,9.425123,0,2017-11-15 07:55:39 +2013-03-22,10.620000,10.620000,10.620000,10.620000,9.440616,0,2017-10-20 09:54:16 +2013-03-22,10.620000,10.620000,10.620000,10.620000,9.469486,0,2017-08-22 +2013-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-03-25,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51 +2013-03-25,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34 +2013-03-25,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16 +2013-03-25,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31 +2013-03-25,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11 +2013-03-25,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47 +2013-03-25,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39 +2013-03-25,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16 +2013-03-25,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22 +2013-03-26,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-03-26,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51 +2013-03-26,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34 +2013-03-26,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16 +2013-03-26,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31 +2013-03-26,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11 +2013-03-26,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47 +2013-03-26,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39 +2013-03-26,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16 +2013-03-26,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22 +2013-03-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-03-27,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51 +2013-03-27,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34 +2013-03-27,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16 +2013-03-27,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31 +2013-03-27,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11 +2013-03-27,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47 +2013-03-27,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39 +2013-03-27,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16 +2013-03-27,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22 +2013-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-03-28,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51 +2013-03-28,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34 +2013-03-28,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16 +2013-03-28,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31 +2013-03-28,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11 +2013-03-28,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47 +2013-03-28,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39 +2013-03-28,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16 +2013-03-28,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22 +2013-04-01,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-04-01,10.620000,10.620000,10.620000,10.620000,9.212530,0,2018-12-20 11:23:51 +2013-04-01,10.620000,10.620000,10.620000,10.620000,9.338210,0,2018-04-13 15:05:34 +2013-04-01,10.620000,10.620000,10.620000,10.620000,9.358246,0,2018-03-09 21:59:16 +2013-04-01,10.620000,10.620000,10.620000,10.620000,9.376406,0,2018-02-26 21:44:31 +2013-04-01,10.620000,10.620000,10.620000,10.620000,9.392616,0,2018-01-16 07:54:11 +2013-04-01,10.620000,10.620000,10.620000,10.620000,9.414871,0,2017-12-11 20:07:47 +2013-04-01,10.620000,10.620000,10.620000,10.620000,9.431333,0,2017-11-15 07:55:39 +2013-04-01,10.620000,10.620000,10.620000,10.620000,9.446836,0,2017-10-20 09:54:16 +2013-04-01,10.620000,10.620000,10.620000,10.620000,9.475725,0,2017-08-22 +2013-04-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2013-04-02,10.620000,10.620000,10.620000,10.620000,9.212530,0,2018-12-20 11:23:51 +2013-04-02,10.620000,10.620000,10.620000,10.620000,9.338210,0,2018-04-13 15:05:34 +2013-04-02,10.620000,10.620000,10.620000,10.620000,9.358246,0,2018-03-09 21:59:16 +2013-04-02,10.620000,10.620000,10.620000,10.620000,9.376406,0,2018-02-26 21:44:31 +2013-04-02,10.620000,10.620000,10.620000,10.620000,9.392616,0,2018-01-16 07:54:11 +2013-04-02,10.620000,10.620000,10.620000,10.620000,9.414871,0,2017-12-11 20:07:47 +2013-04-02,10.620000,10.620000,10.620000,10.620000,9.431333,0,2017-11-15 07:55:39 +2013-04-02,10.620000,10.620000,10.620000,10.620000,9.446836,0,2017-10-20 09:54:16 +2013-04-02,10.620000,10.620000,10.620000,10.620000,9.475725,0,2017-08-22 +2013-04-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-04-03,10.610000,10.610000,10.610000,10.610000,9.203854,0,2018-12-20 11:23:51 +2013-04-03,10.610000,10.610000,10.610000,10.610000,9.329417,0,2018-04-13 15:05:34 +2013-04-03,10.610000,10.610000,10.610000,10.610000,9.349433,0,2018-03-09 21:59:16 +2013-04-03,10.610000,10.610000,10.610000,10.610000,9.367576,0,2018-02-26 21:44:31 +2013-04-03,10.610000,10.610000,10.610000,10.610000,9.383771,0,2018-01-16 07:54:11 +2013-04-03,10.610000,10.610000,10.610000,10.610000,9.406005,0,2017-12-11 20:07:47 +2013-04-03,10.610000,10.610000,10.610000,10.610000,9.422451,0,2017-11-15 07:55:39 +2013-04-03,10.610000,10.610000,10.610000,10.610000,9.437939,0,2017-10-20 09:54:16 +2013-04-03,10.610000,10.610000,10.610000,10.610000,9.466799,0,2017-08-22 +2013-04-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-04-04,10.640000,10.640000,10.640000,10.640000,9.229877,0,2018-12-20 11:23:51 +2013-04-04,10.640000,10.640000,10.640000,10.640000,9.355793,0,2018-04-13 15:05:34 +2013-04-04,10.640000,10.640000,10.640000,10.640000,9.375867,0,2018-03-09 21:59:16 +2013-04-04,10.640000,10.640000,10.640000,10.640000,9.394061,0,2018-02-26 21:44:31 +2013-04-04,10.640000,10.640000,10.640000,10.640000,9.410302,0,2018-01-16 07:54:11 +2013-04-04,10.640000,10.640000,10.640000,10.640000,9.432599,0,2017-12-11 20:07:47 +2013-04-04,10.640000,10.640000,10.640000,10.640000,9.449092,0,2017-11-15 07:55:39 +2013-04-04,10.640000,10.640000,10.640000,10.640000,9.464623,0,2017-10-20 09:54:16 +2013-04-04,10.640000,10.640000,10.640000,10.640000,9.493567,0,2017-08-22 +2013-04-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2013-04-05,10.660000,10.660000,10.660000,10.660000,9.247223,0,2018-12-20 11:23:51 +2013-04-05,10.660000,10.660000,10.660000,10.660000,9.373383,0,2018-04-13 15:05:34 +2013-04-05,10.660000,10.660000,10.660000,10.660000,9.393491,0,2018-03-09 21:59:16 +2013-04-05,10.660000,10.660000,10.660000,10.660000,9.411719,0,2018-02-26 21:44:31 +2013-04-05,10.660000,10.660000,10.660000,10.660000,9.427991,0,2018-01-16 07:54:11 +2013-04-05,10.660000,10.660000,10.660000,10.660000,9.450330,0,2017-12-11 20:07:47 +2013-04-05,10.660000,10.660000,10.660000,10.660000,9.466853,0,2017-11-15 07:55:39 +2013-04-05,10.660000,10.660000,10.660000,10.660000,9.482414,0,2017-10-20 09:54:16 +2013-04-05,10.660000,10.660000,10.660000,10.660000,9.511411,0,2017-08-22 +2013-04-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2013-04-08,10.700000,10.700000,10.700000,10.700000,9.281922,0,2018-12-20 11:23:51 +2013-04-08,10.700000,10.700000,10.700000,10.700000,9.408553,0,2018-04-13 15:05:34 +2013-04-08,10.700000,10.700000,10.700000,10.700000,9.428741,0,2018-03-09 21:59:16 +2013-04-08,10.700000,10.700000,10.700000,10.700000,9.447038,0,2018-02-26 21:44:31 +2013-04-08,10.700000,10.700000,10.700000,10.700000,9.463370,0,2018-01-16 07:54:11 +2013-04-08,10.700000,10.700000,10.700000,10.700000,9.485793,0,2017-12-11 20:07:47 +2013-04-08,10.700000,10.700000,10.700000,10.700000,9.502378,0,2017-11-15 07:55:39 +2013-04-08,10.700000,10.700000,10.700000,10.700000,9.517998,0,2017-10-20 09:54:16 +2013-04-08,10.700000,10.700000,10.700000,10.700000,9.547104,0,2017-08-22 +2013-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2013-04-09,10.700000,10.700000,10.700000,10.700000,9.281922,0,2018-12-20 11:23:51 +2013-04-09,10.700000,10.700000,10.700000,10.700000,9.408553,0,2018-04-13 15:05:34 +2013-04-09,10.700000,10.700000,10.700000,10.700000,9.428741,0,2018-03-09 21:59:16 +2013-04-09,10.700000,10.700000,10.700000,10.700000,9.447038,0,2018-02-26 21:44:31 +2013-04-09,10.700000,10.700000,10.700000,10.700000,9.463370,0,2018-01-16 07:54:11 +2013-04-09,10.700000,10.700000,10.700000,10.700000,9.485793,0,2017-12-11 20:07:47 +2013-04-09,10.700000,10.700000,10.700000,10.700000,9.502378,0,2017-11-15 07:55:39 +2013-04-09,10.700000,10.700000,10.700000,10.700000,9.517998,0,2017-10-20 09:54:16 +2013-04-09,10.700000,10.700000,10.700000,10.700000,9.547104,0,2017-08-22 +2013-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2013-04-10,10.720000,10.720000,10.720000,10.720000,9.299275,0,2018-12-20 11:23:51 +2013-04-10,10.720000,10.720000,10.720000,10.720000,9.426142,0,2018-04-13 15:05:34 +2013-04-10,10.720000,10.720000,10.720000,10.720000,9.446362,0,2018-03-09 21:59:16 +2013-04-10,10.720000,10.720000,10.720000,10.720000,9.464694,0,2018-02-26 21:44:31 +2013-04-10,10.720000,10.720000,10.720000,10.720000,9.481057,0,2018-01-16 07:54:11 +2013-04-10,10.720000,10.720000,10.720000,10.720000,9.503522,0,2017-12-11 20:07:47 +2013-04-10,10.720000,10.720000,10.720000,10.720000,9.520139,0,2017-11-15 07:55:39 +2013-04-10,10.720000,10.720000,10.720000,10.720000,9.535788,0,2017-10-20 09:54:16 +2013-04-10,10.720000,10.720000,10.720000,10.720000,9.564947,0,2017-08-22 +2013-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2013-04-11,10.720000,10.720000,10.720000,10.720000,9.299275,0,2018-12-20 11:23:51 +2013-04-11,10.720000,10.720000,10.720000,10.720000,9.426142,0,2018-04-13 15:05:34 +2013-04-11,10.720000,10.720000,10.720000,10.720000,9.446362,0,2018-03-09 21:59:16 +2013-04-11,10.720000,10.720000,10.720000,10.720000,9.464694,0,2018-02-26 21:44:31 +2013-04-11,10.720000,10.720000,10.720000,10.720000,9.481057,0,2018-01-16 07:54:11 +2013-04-11,10.720000,10.720000,10.720000,10.720000,9.503522,0,2017-12-11 20:07:47 +2013-04-11,10.720000,10.720000,10.720000,10.720000,9.520139,0,2017-11-15 07:55:39 +2013-04-11,10.720000,10.720000,10.720000,10.720000,9.535788,0,2017-10-20 09:54:16 +2013-04-11,10.720000,10.720000,10.720000,10.720000,9.564947,0,2017-08-22 +2013-04-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2013-04-12,10.710000,10.710000,10.710000,10.710000,9.290602,0,2018-12-20 11:23:51 +2013-04-12,10.710000,10.710000,10.710000,10.710000,9.417346,0,2018-04-13 15:05:34 +2013-04-12,10.710000,10.710000,10.710000,10.710000,9.437553,0,2018-03-09 21:59:16 +2013-04-12,10.710000,10.710000,10.710000,10.710000,9.455868,0,2018-02-26 21:44:31 +2013-04-12,10.710000,10.710000,10.710000,10.710000,9.472216,0,2018-01-16 07:54:11 +2013-04-12,10.710000,10.710000,10.710000,10.710000,9.494659,0,2017-12-11 20:07:47 +2013-04-12,10.710000,10.710000,10.710000,10.710000,9.511260,0,2017-11-15 07:55:39 +2013-04-12,10.710000,10.710000,10.710000,10.710000,9.526894,0,2017-10-20 09:54:16 +2013-04-12,10.710000,10.710000,10.710000,10.710000,9.556026,0,2017-08-22 +2013-04-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2013-04-15,10.670000,10.670000,10.670000,10.670000,9.255902,0,2018-12-20 11:23:51 +2013-04-15,10.670000,10.670000,10.670000,10.670000,9.382178,0,2018-04-13 15:05:34 +2013-04-15,10.670000,10.670000,10.670000,10.670000,9.402306,0,2018-03-09 21:59:16 +2013-04-15,10.670000,10.670000,10.670000,10.670000,9.420551,0,2018-02-26 21:44:31 +2013-04-15,10.670000,10.670000,10.670000,10.670000,9.436838,0,2018-01-16 07:54:11 +2013-04-15,10.670000,10.670000,10.670000,10.670000,9.459198,0,2017-12-11 20:07:47 +2013-04-15,10.670000,10.670000,10.670000,10.670000,9.475737,0,2017-11-15 07:55:39 +2013-04-15,10.670000,10.670000,10.670000,10.670000,9.491312,0,2017-10-20 09:54:16 +2013-04-15,10.670000,10.670000,10.670000,10.670000,9.520337,0,2017-08-22 +2013-04-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2013-04-16,10.680000,10.680000,10.680000,10.680000,9.264575,0,2018-12-20 11:23:51 +2013-04-16,10.680000,10.680000,10.680000,10.680000,9.390965,0,2018-04-13 15:05:34 +2013-04-16,10.680000,10.680000,10.680000,10.680000,9.411114,0,2018-03-09 21:59:16 +2013-04-16,10.680000,10.680000,10.680000,10.680000,9.429377,0,2018-02-26 21:44:31 +2013-04-16,10.680000,10.680000,10.680000,10.680000,9.445679,0,2018-01-16 07:54:11 +2013-04-16,10.680000,10.680000,10.680000,10.680000,9.468060,0,2017-12-11 20:07:47 +2013-04-16,10.680000,10.680000,10.680000,10.680000,9.484614,0,2017-11-15 07:55:39 +2013-04-16,10.680000,10.680000,10.680000,10.680000,9.500204,0,2017-10-20 09:54:16 +2013-04-16,10.680000,10.680000,10.680000,10.680000,9.529258,0,2017-08-22 +2013-04-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2013-04-17,10.690000,10.690000,10.690000,10.690000,9.273251,0,2018-12-20 11:23:51 +2013-04-17,10.690000,10.690000,10.690000,10.690000,9.399761,0,2018-04-13 15:05:34 +2013-04-17,10.690000,10.690000,10.690000,10.690000,9.419930,0,2018-03-09 21:59:16 +2013-04-17,10.690000,10.690000,10.690000,10.690000,9.438210,0,2018-02-26 21:44:31 +2013-04-17,10.690000,10.690000,10.690000,10.690000,9.454527,0,2018-01-16 07:54:11 +2013-04-17,10.690000,10.690000,10.690000,10.690000,9.476929,0,2017-12-11 20:07:47 +2013-04-17,10.690000,10.690000,10.690000,10.690000,9.493499,0,2017-11-15 07:55:39 +2013-04-17,10.690000,10.690000,10.690000,10.690000,9.509104,0,2017-10-20 09:54:16 +2013-04-17,10.690000,10.690000,10.690000,10.690000,9.538183,0,2017-08-22 +2013-04-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2013-04-18,10.700000,10.700000,10.700000,10.700000,9.281922,0,2018-12-20 11:23:51 +2013-04-18,10.700000,10.700000,10.700000,10.700000,9.408553,0,2018-04-13 15:05:34 +2013-04-18,10.700000,10.700000,10.700000,10.700000,9.428741,0,2018-03-09 21:59:16 +2013-04-18,10.700000,10.700000,10.700000,10.700000,9.447038,0,2018-02-26 21:44:31 +2013-04-18,10.700000,10.700000,10.700000,10.700000,9.463370,0,2018-01-16 07:54:11 +2013-04-18,10.700000,10.700000,10.700000,10.700000,9.485793,0,2017-12-11 20:07:47 +2013-04-18,10.700000,10.700000,10.700000,10.700000,9.502378,0,2017-11-15 07:55:39 +2013-04-18,10.700000,10.700000,10.700000,10.700000,9.517998,0,2017-10-20 09:54:16 +2013-04-18,10.700000,10.700000,10.700000,10.700000,9.547104,0,2017-08-22 +2013-04-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2013-04-19,10.720000,10.720000,10.720000,10.720000,9.299275,0,2018-12-20 11:23:51 +2013-04-19,10.720000,10.720000,10.720000,10.720000,9.426142,0,2018-04-13 15:05:34 +2013-04-19,10.720000,10.720000,10.720000,10.720000,9.446362,0,2018-03-09 21:59:16 +2013-04-19,10.720000,10.720000,10.720000,10.720000,9.464694,0,2018-02-26 21:44:31 +2013-04-19,10.720000,10.720000,10.720000,10.720000,9.481057,0,2018-01-16 07:54:11 +2013-04-19,10.720000,10.720000,10.720000,10.720000,9.503522,0,2017-12-11 20:07:47 +2013-04-19,10.720000,10.720000,10.720000,10.720000,9.520139,0,2017-11-15 07:55:39 +2013-04-19,10.720000,10.720000,10.720000,10.720000,9.535788,0,2017-10-20 09:54:16 +2013-04-19,10.720000,10.720000,10.720000,10.720000,9.564947,0,2017-08-22 +2013-04-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2013-04-22,10.720000,10.720000,10.720000,10.720000,9.299275,0,2018-12-20 11:23:51 +2013-04-22,10.720000,10.720000,10.720000,10.720000,9.426142,0,2018-04-13 15:05:34 +2013-04-22,10.720000,10.720000,10.720000,10.720000,9.446362,0,2018-03-09 21:59:16 +2013-04-22,10.720000,10.720000,10.720000,10.720000,9.464694,0,2018-02-26 21:44:31 +2013-04-22,10.720000,10.720000,10.720000,10.720000,9.481057,0,2018-01-16 07:54:11 +2013-04-22,10.720000,10.720000,10.720000,10.720000,9.503522,0,2017-12-11 20:07:47 +2013-04-22,10.720000,10.720000,10.720000,10.720000,9.520139,0,2017-11-15 07:55:39 +2013-04-22,10.720000,10.720000,10.720000,10.720000,9.535788,0,2017-10-20 09:54:16 +2013-04-22,10.720000,10.720000,10.720000,10.720000,9.564947,0,2017-08-22 +2013-04-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2013-04-23,10.740000,10.740000,10.740000,10.740000,9.316627,0,2018-12-20 11:23:51 +2013-04-23,10.740000,10.740000,10.740000,10.740000,9.443726,0,2018-04-13 15:05:34 +2013-04-23,10.740000,10.740000,10.740000,10.740000,9.463985,0,2018-03-09 21:59:16 +2013-04-23,10.740000,10.740000,10.740000,10.740000,9.482350,0,2018-02-26 21:44:31 +2013-04-23,10.740000,10.740000,10.740000,10.740000,9.498744,0,2018-01-16 07:54:11 +2013-04-23,10.740000,10.740000,10.740000,10.740000,9.521251,0,2017-12-11 20:07:47 +2013-04-23,10.740000,10.740000,10.740000,10.740000,9.537898,0,2017-11-15 07:55:39 +2013-04-23,10.740000,10.740000,10.740000,10.740000,9.553576,0,2017-10-20 09:54:16 +2013-04-23,10.740000,10.740000,10.740000,10.740000,9.582791,0,2017-08-22 +2013-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2013-04-24,10.760000,10.760000,10.760000,10.760000,9.333976,0,2018-12-20 11:23:51 +2013-04-24,10.760000,10.760000,10.760000,10.760000,9.461313,0,2018-04-13 15:05:34 +2013-04-24,10.760000,10.760000,10.760000,10.760000,9.481609,0,2018-03-09 21:59:16 +2013-04-24,10.760000,10.760000,10.760000,10.760000,9.500009,0,2018-02-26 21:44:31 +2013-04-24,10.760000,10.760000,10.760000,10.760000,9.516433,0,2018-01-16 07:54:11 +2013-04-24,10.760000,10.760000,10.760000,10.760000,9.538981,0,2017-12-11 20:07:47 +2013-04-24,10.760000,10.760000,10.760000,10.760000,9.555660,0,2017-11-15 07:55:39 +2013-04-24,10.760000,10.760000,10.760000,10.760000,9.571367,0,2017-10-20 09:54:16 +2013-04-24,10.760000,10.760000,10.760000,10.760000,9.600636,0,2017-08-22 +2013-04-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.342652,0,2018-12-20 11:23:51 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.470109,0,2018-04-13 15:05:34 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.490423,0,2018-03-09 21:59:16 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.508840,0,2018-02-26 21:44:31 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.525279,0,2018-01-16 07:54:11 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.547849,0,2017-12-11 20:07:47 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.564543,0,2017-11-15 07:55:39 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.580264,0,2017-10-20 09:54:16 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.609560,0,2017-08-22 +2013-04-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2013-04-26,10.760000,10.760000,10.760000,10.760000,9.333976,0,2018-12-20 11:23:51 +2013-04-26,10.760000,10.760000,10.760000,10.760000,9.461313,0,2018-04-13 15:05:34 +2013-04-26,10.760000,10.760000,10.760000,10.760000,9.481609,0,2018-03-09 21:59:16 +2013-04-26,10.760000,10.760000,10.760000,10.760000,9.500009,0,2018-02-26 21:44:31 +2013-04-26,10.760000,10.760000,10.760000,10.760000,9.516433,0,2018-01-16 07:54:11 +2013-04-26,10.760000,10.760000,10.760000,10.760000,9.538981,0,2017-12-11 20:07:47 +2013-04-26,10.760000,10.760000,10.760000,10.760000,9.555660,0,2017-11-15 07:55:39 +2013-04-26,10.760000,10.760000,10.760000,10.760000,9.571367,0,2017-10-20 09:54:16 +2013-04-26,10.760000,10.760000,10.760000,10.760000,9.600636,0,2017-08-22 +2013-04-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2013-04-29,10.760000,10.760000,10.760000,10.760000,9.333976,0,2018-12-20 11:23:51 +2013-04-29,10.760000,10.760000,10.760000,10.760000,9.461313,0,2018-04-13 15:05:34 +2013-04-29,10.760000,10.760000,10.760000,10.760000,9.481609,0,2018-03-09 21:59:16 +2013-04-29,10.760000,10.760000,10.760000,10.760000,9.500009,0,2018-02-26 21:44:31 +2013-04-29,10.760000,10.760000,10.760000,10.760000,9.516433,0,2018-01-16 07:54:11 +2013-04-29,10.760000,10.760000,10.760000,10.760000,9.538981,0,2017-12-11 20:07:47 +2013-04-29,10.760000,10.760000,10.760000,10.760000,9.555660,0,2017-11-15 07:55:39 +2013-04-29,10.760000,10.760000,10.760000,10.760000,9.571367,0,2017-10-20 09:54:16 +2013-04-29,10.760000,10.760000,10.760000,10.760000,9.600636,0,2017-08-22 +2013-04-30,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2013-04-30,10.760000,10.760000,10.760000,10.760000,9.333976,0,2018-12-20 11:23:51 +2013-04-30,10.760000,10.760000,10.760000,10.760000,9.461313,0,2018-04-13 15:05:34 +2013-04-30,10.760000,10.760000,10.760000,10.760000,9.481609,0,2018-03-09 21:59:16 +2013-04-30,10.760000,10.760000,10.760000,10.760000,9.500009,0,2018-02-26 21:44:31 +2013-04-30,10.760000,10.760000,10.760000,10.760000,9.516433,0,2018-01-16 07:54:11 +2013-04-30,10.760000,10.760000,10.760000,10.760000,9.538981,0,2017-12-11 20:07:47 +2013-04-30,10.760000,10.760000,10.760000,10.760000,9.555660,0,2017-11-15 07:55:39 +2013-04-30,10.760000,10.760000,10.760000,10.760000,9.571367,0,2017-10-20 09:54:16 +2013-04-30,10.760000,10.760000,10.760000,10.760000,9.600636,0,2017-08-22 +2013-05-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2013-05-01,10.740000,10.740000,10.740000,10.740000,9.324425,0,2018-12-20 11:23:51 +2013-05-01,10.740000,10.740000,10.740000,10.740000,9.451632,0,2018-04-13 15:05:34 +2013-05-01,10.740000,10.740000,10.740000,10.740000,9.471909,0,2018-03-09 21:59:16 +2013-05-01,10.740000,10.740000,10.740000,10.740000,9.490290,0,2018-02-26 21:44:31 +2013-05-01,10.740000,10.740000,10.740000,10.740000,9.506698,0,2018-01-16 07:54:11 +2013-05-01,10.740000,10.740000,10.740000,10.740000,9.529222,0,2017-12-11 20:07:47 +2013-05-01,10.740000,10.740000,10.740000,10.740000,9.545884,0,2017-11-15 07:55:39 +2013-05-01,10.740000,10.740000,10.740000,10.740000,9.561575,0,2017-10-20 09:54:16 +2013-05-01,10.740000,10.740000,10.740000,10.740000,9.590814,0,2017-08-22 +2013-05-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2013-05-02,10.770000,10.770000,10.770000,10.770000,9.350471,0,2018-12-20 11:23:51 +2013-05-02,10.770000,10.770000,10.770000,10.770000,9.478033,0,2018-04-13 15:05:34 +2013-05-02,10.770000,10.770000,10.770000,10.770000,9.498365,0,2018-03-09 21:59:16 +2013-05-02,10.770000,10.770000,10.770000,10.770000,9.516797,0,2018-02-26 21:44:31 +2013-05-02,10.770000,10.770000,10.770000,10.770000,9.533251,0,2018-01-16 07:54:11 +2013-05-02,10.770000,10.770000,10.770000,10.770000,9.555839,0,2017-12-11 20:07:47 +2013-05-02,10.770000,10.770000,10.770000,10.770000,9.572547,0,2017-11-15 07:55:39 +2013-05-02,10.770000,10.770000,10.770000,10.770000,9.588282,0,2017-10-20 09:54:16 +2013-05-02,10.770000,10.770000,10.770000,10.770000,9.617604,0,2017-08-22 +2013-05-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2013-05-03,10.790000,10.790000,10.790000,10.790000,9.367832,0,2018-12-20 11:23:51 +2013-05-03,10.790000,10.790000,10.790000,10.790000,9.495633,0,2018-04-13 15:05:34 +2013-05-03,10.790000,10.790000,10.790000,10.790000,9.516006,0,2018-03-09 21:59:16 +2013-05-03,10.790000,10.790000,10.790000,10.790000,9.534472,0,2018-02-26 21:44:31 +2013-05-03,10.790000,10.790000,10.790000,10.790000,9.550957,0,2018-01-16 07:54:11 +2013-05-03,10.790000,10.790000,10.790000,10.790000,9.573586,0,2017-12-11 20:07:47 +2013-05-03,10.790000,10.790000,10.790000,10.790000,9.590325,0,2017-11-15 07:55:39 +2013-05-03,10.790000,10.790000,10.790000,10.790000,9.606090,0,2017-10-20 09:54:16 +2013-05-03,10.790000,10.790000,10.790000,10.790000,9.635466,0,2017-08-22 +2013-05-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2013-05-06,10.780000,10.780000,10.780000,10.780000,9.359154,0,2018-12-20 11:23:51 +2013-05-06,10.780000,10.780000,10.780000,10.780000,9.486836,0,2018-04-13 15:05:34 +2013-05-06,10.780000,10.780000,10.780000,10.780000,9.507188,0,2018-03-09 21:59:16 +2013-05-06,10.780000,10.780000,10.780000,10.780000,9.525637,0,2018-02-26 21:44:31 +2013-05-06,10.780000,10.780000,10.780000,10.780000,9.542106,0,2018-01-16 07:54:11 +2013-05-06,10.780000,10.780000,10.780000,10.780000,9.564714,0,2017-12-11 20:07:47 +2013-05-06,10.780000,10.780000,10.780000,10.780000,9.581438,0,2017-11-15 07:55:39 +2013-05-06,10.780000,10.780000,10.780000,10.780000,9.597187,0,2017-10-20 09:54:16 +2013-05-06,10.780000,10.780000,10.780000,10.780000,9.626534,0,2017-08-22 +2013-05-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2013-05-07,10.800000,10.800000,10.800000,10.800000,9.376515,0,2018-12-20 11:23:51 +2013-05-07,10.800000,10.800000,10.800000,10.800000,9.504434,0,2018-04-13 15:05:34 +2013-05-07,10.800000,10.800000,10.800000,10.800000,9.524821,0,2018-03-09 21:59:16 +2013-05-07,10.800000,10.800000,10.800000,10.800000,9.543304,0,2018-02-26 21:44:31 +2013-05-07,10.800000,10.800000,10.800000,10.800000,9.559804,0,2018-01-16 07:54:11 +2013-05-07,10.800000,10.800000,10.800000,10.800000,9.582455,0,2017-12-11 20:07:47 +2013-05-07,10.800000,10.800000,10.800000,10.800000,9.599209,0,2017-11-15 07:55:39 +2013-05-07,10.800000,10.800000,10.800000,10.800000,9.614987,0,2017-10-20 09:54:16 +2013-05-07,10.800000,10.800000,10.800000,10.800000,9.644389,0,2017-08-22 +2013-05-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-05-08,10.810000,10.810000,10.810000,10.810000,9.385199,0,2018-12-20 11:23:51 +2013-05-08,10.810000,10.810000,10.810000,10.810000,9.513236,0,2018-04-13 15:05:34 +2013-05-08,10.810000,10.810000,10.810000,10.810000,9.533644,0,2018-03-09 21:59:16 +2013-05-08,10.810000,10.810000,10.810000,10.810000,9.552144,0,2018-02-26 21:44:31 +2013-05-08,10.810000,10.810000,10.810000,10.810000,9.568659,0,2018-01-16 07:54:11 +2013-05-08,10.810000,10.810000,10.810000,10.810000,9.591331,0,2017-12-11 20:07:47 +2013-05-08,10.810000,10.810000,10.810000,10.810000,9.608101,0,2017-11-15 07:55:39 +2013-05-08,10.810000,10.810000,10.810000,10.810000,9.623894,0,2017-10-20 09:54:16 +2013-05-08,10.810000,10.810000,10.810000,10.810000,9.653323,0,2017-08-22 +2013-05-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-05-09,10.830000,10.830000,10.830000,10.830000,9.402560,0,2018-12-20 11:23:51 +2013-05-09,10.830000,10.830000,10.830000,10.830000,9.530837,0,2018-04-13 15:05:34 +2013-05-09,10.830000,10.830000,10.830000,10.830000,9.551280,0,2018-03-09 21:59:16 +2013-05-09,10.830000,10.830000,10.830000,10.830000,9.569815,0,2018-02-26 21:44:31 +2013-05-09,10.830000,10.830000,10.830000,10.830000,9.586360,0,2018-01-16 07:54:11 +2013-05-09,10.830000,10.830000,10.830000,10.830000,9.609074,0,2017-12-11 20:07:47 +2013-05-09,10.830000,10.830000,10.830000,10.830000,9.625875,0,2017-11-15 07:55:39 +2013-05-09,10.830000,10.830000,10.830000,10.830000,9.641697,0,2017-10-20 09:54:16 +2013-05-09,10.830000,10.830000,10.830000,10.830000,9.671183,0,2017-08-22 +2013-05-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.402560,0,2018-12-20 11:23:51 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.530837,0,2018-04-13 15:05:34 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.551280,0,2018-03-09 21:59:16 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.569815,0,2018-02-26 21:44:31 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.586360,0,2018-01-16 07:54:11 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.609074,0,2017-12-11 20:07:47 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.625875,0,2017-11-15 07:55:39 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.641697,0,2017-10-20 09:54:16 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.671183,0,2017-08-22 +2013-05-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.393877,0,2018-12-20 11:23:51 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.522036,0,2018-04-13 15:05:34 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.542460,0,2018-03-09 21:59:16 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.560978,0,2018-02-26 21:44:31 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.577508,0,2018-01-16 07:54:11 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.600201,0,2017-12-11 20:07:47 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.616986,0,2017-11-15 07:55:39 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.632794,0,2017-10-20 09:54:16 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.662252,0,2017-08-22 +2013-05-14,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.385199,0,2018-12-20 11:23:51 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.513236,0,2018-04-13 15:05:34 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.533644,0,2018-03-09 21:59:16 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.552144,0,2018-02-26 21:44:31 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.568659,0,2018-01-16 07:54:11 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.591331,0,2017-12-11 20:07:47 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.608101,0,2017-11-15 07:55:39 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.623894,0,2017-10-20 09:54:16 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.653323,0,2017-08-22 +2013-05-15,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2013-05-15,10.800000,10.800000,10.800000,10.800000,9.376515,0,2018-12-20 11:23:51 +2013-05-15,10.800000,10.800000,10.800000,10.800000,9.504434,0,2018-04-13 15:05:34 +2013-05-15,10.800000,10.800000,10.800000,10.800000,9.524821,0,2018-03-09 21:59:16 +2013-05-15,10.800000,10.800000,10.800000,10.800000,9.543304,0,2018-02-26 21:44:31 +2013-05-15,10.800000,10.800000,10.800000,10.800000,9.559804,0,2018-01-16 07:54:11 +2013-05-15,10.800000,10.800000,10.800000,10.800000,9.582455,0,2017-12-11 20:07:47 +2013-05-15,10.800000,10.800000,10.800000,10.800000,9.599209,0,2017-11-15 07:55:39 +2013-05-15,10.800000,10.800000,10.800000,10.800000,9.614987,0,2017-10-20 09:54:16 +2013-05-15,10.800000,10.800000,10.800000,10.800000,9.644389,0,2017-08-22 +2013-05-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.385199,0,2018-12-20 11:23:51 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.513236,0,2018-04-13 15:05:34 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.533644,0,2018-03-09 21:59:16 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.552144,0,2018-02-26 21:44:31 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.568659,0,2018-01-16 07:54:11 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.591331,0,2017-12-11 20:07:47 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.608101,0,2017-11-15 07:55:39 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.623894,0,2017-10-20 09:54:16 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.653323,0,2017-08-22 +2013-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.385199,0,2018-12-20 11:23:51 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.513236,0,2018-04-13 15:05:34 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.533644,0,2018-03-09 21:59:16 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.552144,0,2018-02-26 21:44:31 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.568659,0,2018-01-16 07:54:11 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.591331,0,2017-12-11 20:07:47 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.608101,0,2017-11-15 07:55:39 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.623894,0,2017-10-20 09:54:16 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.653323,0,2017-08-22 +2013-05-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2013-05-20,10.780000,10.780000,10.780000,10.780000,9.359154,0,2018-12-20 11:23:51 +2013-05-20,10.780000,10.780000,10.780000,10.780000,9.486836,0,2018-04-13 15:05:34 +2013-05-20,10.780000,10.780000,10.780000,10.780000,9.507188,0,2018-03-09 21:59:16 +2013-05-20,10.780000,10.780000,10.780000,10.780000,9.525637,0,2018-02-26 21:44:31 +2013-05-20,10.780000,10.780000,10.780000,10.780000,9.542106,0,2018-01-16 07:54:11 +2013-05-20,10.780000,10.780000,10.780000,10.780000,9.564714,0,2017-12-11 20:07:47 +2013-05-20,10.780000,10.780000,10.780000,10.780000,9.581438,0,2017-11-15 07:55:39 +2013-05-20,10.780000,10.780000,10.780000,10.780000,9.597187,0,2017-10-20 09:54:16 +2013-05-20,10.780000,10.780000,10.780000,10.780000,9.626534,0,2017-08-22 +2013-05-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2013-05-21,10.780000,10.780000,10.780000,10.780000,9.359154,0,2018-12-20 11:23:51 +2013-05-21,10.780000,10.780000,10.780000,10.780000,9.486836,0,2018-04-13 15:05:34 +2013-05-21,10.780000,10.780000,10.780000,10.780000,9.507188,0,2018-03-09 21:59:16 +2013-05-21,10.780000,10.780000,10.780000,10.780000,9.525637,0,2018-02-26 21:44:31 +2013-05-21,10.780000,10.780000,10.780000,10.780000,9.542106,0,2018-01-16 07:54:11 +2013-05-21,10.780000,10.780000,10.780000,10.780000,9.564714,0,2017-12-11 20:07:47 +2013-05-21,10.780000,10.780000,10.780000,10.780000,9.581438,0,2017-11-15 07:55:39 +2013-05-21,10.780000,10.780000,10.780000,10.780000,9.597187,0,2017-10-20 09:54:16 +2013-05-21,10.780000,10.780000,10.780000,10.780000,9.626534,0,2017-08-22 +2013-05-22,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2013-05-22,10.770000,10.770000,10.770000,10.770000,9.350471,0,2018-12-20 11:23:51 +2013-05-22,10.770000,10.770000,10.770000,10.770000,9.478033,0,2018-04-13 15:05:34 +2013-05-22,10.770000,10.770000,10.770000,10.770000,9.498365,0,2018-03-09 21:59:16 +2013-05-22,10.770000,10.770000,10.770000,10.770000,9.516797,0,2018-02-26 21:44:31 +2013-05-22,10.770000,10.770000,10.770000,10.770000,9.533251,0,2018-01-16 07:54:11 +2013-05-22,10.770000,10.770000,10.770000,10.770000,9.555839,0,2017-12-11 20:07:47 +2013-05-22,10.770000,10.770000,10.770000,10.770000,9.572547,0,2017-11-15 07:55:39 +2013-05-22,10.770000,10.770000,10.770000,10.770000,9.588282,0,2017-10-20 09:54:16 +2013-05-22,10.770000,10.770000,10.770000,10.770000,9.617604,0,2017-08-22 +2013-05-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2013-05-23,10.740000,10.740000,10.740000,10.740000,9.324425,0,2018-12-20 11:23:51 +2013-05-23,10.740000,10.740000,10.740000,10.740000,9.451632,0,2018-04-13 15:05:34 +2013-05-23,10.740000,10.740000,10.740000,10.740000,9.471909,0,2018-03-09 21:59:16 +2013-05-23,10.740000,10.740000,10.740000,10.740000,9.490290,0,2018-02-26 21:44:31 +2013-05-23,10.740000,10.740000,10.740000,10.740000,9.506698,0,2018-01-16 07:54:11 +2013-05-23,10.740000,10.740000,10.740000,10.740000,9.529222,0,2017-12-11 20:07:47 +2013-05-23,10.740000,10.740000,10.740000,10.740000,9.545884,0,2017-11-15 07:55:39 +2013-05-23,10.740000,10.740000,10.740000,10.740000,9.561575,0,2017-10-20 09:54:16 +2013-05-23,10.740000,10.740000,10.740000,10.740000,9.590814,0,2017-08-22 +2013-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2013-05-24,10.720000,10.720000,10.720000,10.720000,9.307065,0,2018-12-20 11:23:51 +2013-05-24,10.720000,10.720000,10.720000,10.720000,9.434031,0,2018-04-13 15:05:34 +2013-05-24,10.720000,10.720000,10.720000,10.720000,9.454269,0,2018-03-09 21:59:16 +2013-05-24,10.720000,10.720000,10.720000,10.720000,9.472616,0,2018-02-26 21:44:31 +2013-05-24,10.720000,10.720000,10.720000,10.720000,9.488994,0,2018-01-16 07:54:11 +2013-05-24,10.720000,10.720000,10.720000,10.720000,9.511477,0,2017-12-11 20:07:47 +2013-05-24,10.720000,10.720000,10.720000,10.720000,9.528107,0,2017-11-15 07:55:39 +2013-05-24,10.720000,10.720000,10.720000,10.720000,9.543768,0,2017-10-20 09:54:16 +2013-05-24,10.720000,10.720000,10.720000,10.720000,9.572952,0,2017-08-22 +2013-05-28,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2013-05-28,10.730000,10.730000,10.730000,10.730000,9.315742,0,2018-12-20 11:23:51 +2013-05-28,10.730000,10.730000,10.730000,10.730000,9.442830,0,2018-04-13 15:05:34 +2013-05-28,10.730000,10.730000,10.730000,10.730000,9.463086,0,2018-03-09 21:59:16 +2013-05-28,10.730000,10.730000,10.730000,10.730000,9.481450,0,2018-02-26 21:44:31 +2013-05-28,10.730000,10.730000,10.730000,10.730000,9.497843,0,2018-01-16 07:54:11 +2013-05-28,10.730000,10.730000,10.730000,10.730000,9.520347,0,2017-12-11 20:07:47 +2013-05-28,10.730000,10.730000,10.730000,10.730000,9.536992,0,2017-11-15 07:55:39 +2013-05-28,10.730000,10.730000,10.730000,10.730000,9.552669,0,2017-10-20 09:54:16 +2013-05-28,10.730000,10.730000,10.730000,10.730000,9.581882,0,2017-08-22 +2013-05-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2013-05-29,10.680000,10.680000,10.680000,10.680000,9.272331,0,2018-12-20 11:23:51 +2013-05-29,10.680000,10.680000,10.680000,10.680000,9.398830,0,2018-04-13 15:05:34 +2013-05-29,10.680000,10.680000,10.680000,10.680000,9.418993,0,2018-03-09 21:59:16 +2013-05-29,10.680000,10.680000,10.680000,10.680000,9.437271,0,2018-02-26 21:44:31 +2013-05-29,10.680000,10.680000,10.680000,10.680000,9.453588,0,2018-01-16 07:54:11 +2013-05-29,10.680000,10.680000,10.680000,10.680000,9.475986,0,2017-12-11 20:07:47 +2013-05-29,10.680000,10.680000,10.680000,10.680000,9.492555,0,2017-11-15 07:55:39 +2013-05-29,10.680000,10.680000,10.680000,10.680000,9.508158,0,2017-10-20 09:54:16 +2013-05-29,10.680000,10.680000,10.680000,10.680000,9.537233,0,2017-08-22 +2013-05-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-05-30,10.650000,10.650000,10.650000,10.650000,9.246286,0,2018-12-20 11:23:51 +2013-05-30,10.650000,10.650000,10.650000,10.650000,9.372429,0,2018-04-13 15:05:34 +2013-05-30,10.650000,10.650000,10.650000,10.650000,9.392534,0,2018-03-09 21:59:16 +2013-05-30,10.650000,10.650000,10.650000,10.650000,9.410761,0,2018-02-26 21:44:31 +2013-05-30,10.650000,10.650000,10.650000,10.650000,9.427032,0,2018-01-16 07:54:11 +2013-05-30,10.650000,10.650000,10.650000,10.650000,9.449368,0,2017-12-11 20:07:47 +2013-05-30,10.650000,10.650000,10.650000,10.650000,9.465889,0,2017-11-15 07:55:39 +2013-05-30,10.650000,10.650000,10.650000,10.650000,9.481448,0,2017-10-20 09:54:16 +2013-05-30,10.650000,10.650000,10.650000,10.650000,9.510442,0,2017-08-22 +2013-05-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-05-31,10.630000,10.630000,10.630000,10.630000,9.228922,0,2018-12-20 11:23:51 +2013-05-31,10.630000,10.630000,10.630000,10.630000,9.354829,0,2018-04-13 15:05:34 +2013-05-31,10.630000,10.630000,10.630000,10.630000,9.374893,0,2018-03-09 21:59:16 +2013-05-31,10.630000,10.630000,10.630000,10.630000,9.393085,0,2018-02-26 21:44:31 +2013-05-31,10.630000,10.630000,10.630000,10.630000,9.409326,0,2018-01-16 07:54:11 +2013-05-31,10.630000,10.630000,10.630000,10.630000,9.431620,0,2017-12-11 20:07:47 +2013-05-31,10.630000,10.630000,10.630000,10.630000,9.448111,0,2017-11-15 07:55:39 +2013-05-31,10.630000,10.630000,10.630000,10.630000,9.463641,0,2017-10-20 09:54:16 +2013-05-31,10.630000,10.630000,10.630000,10.630000,9.492582,0,2017-08-22 +2013-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-06-03,10.590000,10.590000,10.590000,10.590000,9.211524,0,2018-12-20 11:23:51 +2013-06-03,10.590000,10.590000,10.590000,10.590000,9.337193,0,2018-04-13 15:05:34 +2013-06-03,10.590000,10.590000,10.590000,10.590000,9.357224,0,2018-03-09 21:59:16 +2013-06-03,10.590000,10.590000,10.590000,10.590000,9.375381,0,2018-02-26 21:44:31 +2013-06-03,10.590000,10.590000,10.590000,10.590000,9.391590,0,2018-01-16 07:54:11 +2013-06-03,10.590000,10.590000,10.590000,10.590000,9.413842,0,2017-12-11 20:07:47 +2013-06-03,10.590000,10.590000,10.590000,10.590000,9.430302,0,2017-11-15 07:55:39 +2013-06-03,10.590000,10.590000,10.590000,10.590000,9.445803,0,2017-10-20 09:54:16 +2013-06-03,10.590000,10.590000,10.590000,10.590000,9.474689,0,2017-08-22 +2013-06-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-06-04,10.610000,10.610000,10.610000,10.610000,9.228922,0,2018-12-20 11:23:51 +2013-06-04,10.610000,10.610000,10.610000,10.610000,9.354828,0,2018-04-13 15:05:34 +2013-06-04,10.610000,10.610000,10.610000,10.610000,9.374893,0,2018-03-09 21:59:16 +2013-06-04,10.610000,10.610000,10.610000,10.610000,9.393085,0,2018-02-26 21:44:31 +2013-06-04,10.610000,10.610000,10.610000,10.610000,9.409326,0,2018-01-16 07:54:11 +2013-06-04,10.610000,10.610000,10.610000,10.610000,9.431620,0,2017-12-11 20:07:47 +2013-06-04,10.610000,10.610000,10.610000,10.610000,9.448111,0,2017-11-15 07:55:39 +2013-06-04,10.610000,10.610000,10.610000,10.610000,9.463641,0,2017-10-20 09:54:16 +2013-06-04,10.610000,10.610000,10.610000,10.610000,9.492582,0,2017-08-22 +2013-06-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-06-05,10.570000,10.570000,10.570000,10.570000,9.194129,0,2018-12-20 11:23:51 +2013-06-05,10.570000,10.570000,10.570000,10.570000,9.319556,0,2018-04-13 15:05:34 +2013-06-05,10.570000,10.570000,10.570000,10.570000,9.339556,0,2018-03-09 21:59:16 +2013-06-05,10.570000,10.570000,10.570000,10.570000,9.357679,0,2018-02-26 21:44:31 +2013-06-05,10.570000,10.570000,10.570000,10.570000,9.373857,0,2018-01-16 07:54:11 +2013-06-05,10.570000,10.570000,10.570000,10.570000,9.396068,0,2017-12-11 20:07:47 +2013-06-05,10.570000,10.570000,10.570000,10.570000,9.412497,0,2017-11-15 07:55:39 +2013-06-05,10.570000,10.570000,10.570000,10.570000,9.427968,0,2017-10-20 09:54:16 +2013-06-05,10.570000,10.570000,10.570000,10.570000,9.456799,0,2017-08-22 +2013-06-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2013-06-06,10.530000,10.530000,10.530000,10.530000,9.159336,0,2018-12-20 11:23:51 +2013-06-06,10.530000,10.530000,10.530000,10.530000,9.284293,0,2018-04-13 15:05:34 +2013-06-06,10.530000,10.530000,10.530000,10.530000,9.304211,0,2018-03-09 21:59:16 +2013-06-06,10.530000,10.530000,10.530000,10.530000,9.322266,0,2018-02-26 21:44:31 +2013-06-06,10.530000,10.530000,10.530000,10.530000,9.338383,0,2018-01-16 07:54:11 +2013-06-06,10.530000,10.530000,10.530000,10.530000,9.360509,0,2017-12-11 20:07:47 +2013-06-06,10.530000,10.530000,10.530000,10.530000,9.376875,0,2017-11-15 07:55:39 +2013-06-06,10.530000,10.530000,10.530000,10.530000,9.392288,0,2017-10-20 09:54:16 +2013-06-06,10.530000,10.530000,10.530000,10.530000,9.421010,0,2017-08-22 +2013-06-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-06-07,10.540000,10.540000,10.540000,10.540000,9.168036,0,2018-12-20 11:23:51 +2013-06-07,10.540000,10.540000,10.540000,10.540000,9.293109,0,2018-04-13 15:05:34 +2013-06-07,10.540000,10.540000,10.540000,10.540000,9.313048,0,2018-03-09 21:59:16 +2013-06-07,10.540000,10.540000,10.540000,10.540000,9.331120,0,2018-02-26 21:44:31 +2013-06-07,10.540000,10.540000,10.540000,10.540000,9.347253,0,2018-01-16 07:54:11 +2013-06-07,10.540000,10.540000,10.540000,10.540000,9.369400,0,2017-12-11 20:07:47 +2013-06-07,10.540000,10.540000,10.540000,10.540000,9.385782,0,2017-11-15 07:55:39 +2013-06-07,10.540000,10.540000,10.540000,10.540000,9.401210,0,2017-10-20 09:54:16 +2013-06-07,10.540000,10.540000,10.540000,10.540000,9.429960,0,2017-08-22 +2013-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2013-06-10,10.510000,10.510000,10.510000,10.510000,9.141939,0,2018-12-20 11:23:51 +2013-06-10,10.510000,10.510000,10.510000,10.510000,9.266657,0,2018-04-13 15:05:34 +2013-06-10,10.510000,10.510000,10.510000,10.510000,9.286539,0,2018-03-09 21:59:16 +2013-06-10,10.510000,10.510000,10.510000,10.510000,9.304560,0,2018-02-26 21:44:31 +2013-06-10,10.510000,10.510000,10.510000,10.510000,9.320646,0,2018-01-16 07:54:11 +2013-06-10,10.510000,10.510000,10.510000,10.510000,9.342731,0,2017-12-11 20:07:47 +2013-06-10,10.510000,10.510000,10.510000,10.510000,9.359066,0,2017-11-15 07:55:39 +2013-06-10,10.510000,10.510000,10.510000,10.510000,9.374450,0,2017-10-20 09:54:16 +2013-06-10,10.510000,10.510000,10.510000,10.510000,9.403119,0,2017-08-22 +2013-06-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-06-11,10.450000,10.450000,10.450000,10.450000,9.089748,0,2018-12-20 11:23:51 +2013-06-11,10.450000,10.450000,10.450000,10.450000,9.213759,0,2018-04-13 15:05:34 +2013-06-11,10.450000,10.450000,10.450000,10.450000,9.233521,0,2018-03-09 21:59:16 +2013-06-11,10.450000,10.450000,10.450000,10.450000,9.251439,0,2018-02-26 21:44:31 +2013-06-11,10.450000,10.450000,10.450000,10.450000,9.267434,0,2018-01-16 07:54:11 +2013-06-11,10.450000,10.450000,10.450000,10.450000,9.289392,0,2017-12-11 20:07:47 +2013-06-11,10.450000,10.450000,10.450000,10.450000,9.305634,0,2017-11-15 07:55:39 +2013-06-11,10.450000,10.450000,10.450000,10.450000,9.320930,0,2017-10-20 09:54:16 +2013-06-11,10.450000,10.450000,10.450000,10.450000,9.349433,0,2017-08-22 +2013-06-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-06-12,10.450000,10.450000,10.450000,10.450000,9.089748,0,2018-12-20 11:23:51 +2013-06-12,10.450000,10.450000,10.450000,10.450000,9.213759,0,2018-04-13 15:05:34 +2013-06-12,10.450000,10.450000,10.450000,10.450000,9.233521,0,2018-03-09 21:59:16 +2013-06-12,10.450000,10.450000,10.450000,10.450000,9.251439,0,2018-02-26 21:44:31 +2013-06-12,10.450000,10.450000,10.450000,10.450000,9.267434,0,2018-01-16 07:54:11 +2013-06-12,10.450000,10.450000,10.450000,10.450000,9.289392,0,2017-12-11 20:07:47 +2013-06-12,10.450000,10.450000,10.450000,10.450000,9.305634,0,2017-11-15 07:55:39 +2013-06-12,10.450000,10.450000,10.450000,10.450000,9.320930,0,2017-10-20 09:54:16 +2013-06-12,10.450000,10.450000,10.450000,10.450000,9.349433,0,2017-08-22 +2013-06-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-06-13,10.450000,10.450000,10.450000,10.450000,9.089748,0,2018-12-20 11:23:51 +2013-06-13,10.450000,10.450000,10.450000,10.450000,9.213759,0,2018-04-13 15:05:34 +2013-06-13,10.450000,10.450000,10.450000,10.450000,9.233521,0,2018-03-09 21:59:16 +2013-06-13,10.450000,10.450000,10.450000,10.450000,9.251439,0,2018-02-26 21:44:31 +2013-06-13,10.450000,10.450000,10.450000,10.450000,9.267434,0,2018-01-16 07:54:11 +2013-06-13,10.450000,10.450000,10.450000,10.450000,9.289392,0,2017-12-11 20:07:47 +2013-06-13,10.450000,10.450000,10.450000,10.450000,9.305634,0,2017-11-15 07:55:39 +2013-06-13,10.450000,10.450000,10.450000,10.450000,9.320930,0,2017-10-20 09:54:16 +2013-06-13,10.450000,10.450000,10.450000,10.450000,9.349433,0,2017-08-22 +2013-06-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2013-06-14,10.460000,10.460000,10.460000,10.460000,9.098449,0,2018-12-20 11:23:51 +2013-06-14,10.460000,10.460000,10.460000,10.460000,9.222571,0,2018-04-13 15:05:34 +2013-06-14,10.460000,10.460000,10.460000,10.460000,9.242357,0,2018-03-09 21:59:16 +2013-06-14,10.460000,10.460000,10.460000,10.460000,9.260292,0,2018-02-26 21:44:31 +2013-06-14,10.460000,10.460000,10.460000,10.460000,9.276302,0,2018-01-16 07:54:11 +2013-06-14,10.460000,10.460000,10.460000,10.460000,9.298282,0,2017-12-11 20:07:47 +2013-06-14,10.460000,10.460000,10.460000,10.460000,9.314539,0,2017-11-15 07:55:39 +2013-06-14,10.460000,10.460000,10.460000,10.460000,9.329849,0,2017-10-20 09:54:16 +2013-06-14,10.460000,10.460000,10.460000,10.460000,9.358378,0,2017-08-22 +2013-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-06-17,10.440000,10.440000,10.440000,10.440000,9.081054,0,2018-12-20 11:23:51 +2013-06-17,10.440000,10.440000,10.440000,10.440000,9.204939,0,2018-04-13 15:05:34 +2013-06-17,10.440000,10.440000,10.440000,10.440000,9.224686,0,2018-03-09 21:59:16 +2013-06-17,10.440000,10.440000,10.440000,10.440000,9.242587,0,2018-02-26 21:44:31 +2013-06-17,10.440000,10.440000,10.440000,10.440000,9.258567,0,2018-01-16 07:54:11 +2013-06-17,10.440000,10.440000,10.440000,10.440000,9.280504,0,2017-12-11 20:07:47 +2013-06-17,10.440000,10.440000,10.440000,10.440000,9.296731,0,2017-11-15 07:55:39 +2013-06-17,10.440000,10.440000,10.440000,10.440000,9.312013,0,2017-10-20 09:54:16 +2013-06-17,10.440000,10.440000,10.440000,10.440000,9.340488,0,2017-08-22 +2013-06-18,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-06-18,10.430000,10.430000,10.430000,10.430000,9.072352,0,2018-12-20 11:23:51 +2013-06-18,10.430000,10.430000,10.430000,10.430000,9.196120,0,2018-04-13 15:05:34 +2013-06-18,10.430000,10.430000,10.430000,10.430000,9.215851,0,2018-03-09 21:59:16 +2013-06-18,10.430000,10.430000,10.430000,10.430000,9.233735,0,2018-02-26 21:44:31 +2013-06-18,10.430000,10.430000,10.430000,10.430000,9.249700,0,2018-01-16 07:54:11 +2013-06-18,10.430000,10.430000,10.430000,10.430000,9.271616,0,2017-12-11 20:07:47 +2013-06-18,10.430000,10.430000,10.430000,10.430000,9.287827,0,2017-11-15 07:55:39 +2013-06-18,10.430000,10.430000,10.430000,10.430000,9.303093,0,2017-10-20 09:54:16 +2013-06-18,10.430000,10.430000,10.430000,10.430000,9.331541,0,2017-08-22 +2013-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2013-06-19,10.410000,10.410000,10.410000,10.410000,9.054954,0,2018-12-20 11:23:51 +2013-06-19,10.410000,10.410000,10.410000,10.410000,9.178485,0,2018-04-13 15:05:34 +2013-06-19,10.410000,10.410000,10.410000,10.410000,9.198177,0,2018-03-09 21:59:16 +2013-06-19,10.410000,10.410000,10.410000,10.410000,9.216027,0,2018-02-26 21:44:31 +2013-06-19,10.410000,10.410000,10.410000,10.410000,9.231961,0,2018-01-16 07:54:11 +2013-06-19,10.410000,10.410000,10.410000,10.410000,9.253836,0,2017-12-11 20:07:47 +2013-06-19,10.410000,10.410000,10.410000,10.410000,9.270016,0,2017-11-15 07:55:39 +2013-06-19,10.410000,10.410000,10.410000,10.410000,9.285254,0,2017-10-20 09:54:16 +2013-06-19,10.410000,10.410000,10.410000,10.410000,9.313647,0,2017-08-22 +2013-06-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2013-06-20,10.330000,10.330000,10.330000,10.330000,8.985368,0,2018-12-20 11:23:51 +2013-06-20,10.330000,10.330000,10.330000,10.330000,9.107951,0,2018-04-13 15:05:34 +2013-06-20,10.330000,10.330000,10.330000,10.330000,9.127493,0,2018-03-09 21:59:16 +2013-06-20,10.330000,10.330000,10.330000,10.330000,9.145205,0,2018-02-26 21:44:31 +2013-06-20,10.330000,10.330000,10.330000,10.330000,9.161016,0,2018-01-16 07:54:11 +2013-06-20,10.330000,10.330000,10.330000,10.330000,9.182723,0,2017-12-11 20:07:47 +2013-06-20,10.330000,10.330000,10.330000,10.330000,9.198778,0,2017-11-15 07:55:39 +2013-06-20,10.330000,10.330000,10.330000,10.330000,9.213899,0,2017-10-20 09:54:16 +2013-06-20,10.330000,10.330000,10.330000,10.330000,9.242073,0,2017-08-22 +2013-06-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2013-06-21,10.320000,10.320000,10.320000,10.320000,8.976665,0,2018-12-20 11:23:51 +2013-06-21,10.320000,10.320000,10.320000,10.320000,9.099131,0,2018-04-13 15:05:34 +2013-06-21,10.320000,10.320000,10.320000,10.320000,9.118658,0,2018-03-09 21:59:16 +2013-06-21,10.320000,10.320000,10.320000,10.320000,9.136353,0,2018-02-26 21:44:31 +2013-06-21,10.320000,10.320000,10.320000,10.320000,9.152149,0,2018-01-16 07:54:11 +2013-06-21,10.320000,10.320000,10.320000,10.320000,9.173834,0,2017-12-11 20:07:47 +2013-06-21,10.320000,10.320000,10.320000,10.320000,9.189874,0,2017-11-15 07:55:39 +2013-06-21,10.320000,10.320000,10.320000,10.320000,9.204979,0,2017-10-20 09:54:16 +2013-06-21,10.320000,10.320000,10.320000,10.320000,9.233127,0,2017-08-22 +2013-06-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-06-24,10.270000,10.270000,10.270000,10.270000,8.933184,0,2018-12-20 11:23:51 +2013-06-24,10.270000,10.270000,10.270000,10.270000,9.055052,0,2018-04-13 15:05:34 +2013-06-24,10.270000,10.270000,10.270000,10.270000,9.074476,0,2018-03-09 21:59:16 +2013-06-24,10.270000,10.270000,10.270000,10.270000,9.092086,0,2018-02-26 21:44:31 +2013-06-24,10.270000,10.270000,10.270000,10.270000,9.107805,0,2018-01-16 07:54:11 +2013-06-24,10.270000,10.270000,10.270000,10.270000,9.129385,0,2017-12-11 20:07:47 +2013-06-24,10.270000,10.270000,10.270000,10.270000,9.145348,0,2017-11-15 07:55:39 +2013-06-24,10.270000,10.270000,10.270000,10.270000,9.160380,0,2017-10-20 09:54:16 +2013-06-24,10.270000,10.270000,10.270000,10.270000,9.188395,0,2017-08-22 +2013-06-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2013-06-25,10.300000,10.300000,10.300000,10.300000,8.959269,0,2018-12-20 11:23:51 +2013-06-25,10.300000,10.300000,10.300000,10.300000,9.081501,0,2018-04-13 15:05:34 +2013-06-25,10.300000,10.300000,10.300000,10.300000,9.100985,0,2018-03-09 21:59:16 +2013-06-25,10.300000,10.300000,10.300000,10.300000,9.118646,0,2018-02-26 21:44:31 +2013-06-25,10.300000,10.300000,10.300000,10.300000,9.134411,0,2018-01-16 07:54:11 +2013-06-25,10.300000,10.300000,10.300000,10.300000,9.156054,0,2017-12-11 20:07:47 +2013-06-25,10.300000,10.300000,10.300000,10.300000,9.172063,0,2017-11-15 07:55:39 +2013-06-25,10.300000,10.300000,10.300000,10.300000,9.187140,0,2017-10-20 09:54:16 +2013-06-25,10.300000,10.300000,10.300000,10.300000,9.215233,0,2017-08-22 +2013-06-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2013-06-26,10.320000,10.320000,10.320000,10.320000,8.976665,0,2018-12-20 11:23:51 +2013-06-26,10.320000,10.320000,10.320000,10.320000,9.099131,0,2018-04-13 15:05:34 +2013-06-26,10.320000,10.320000,10.320000,10.320000,9.118658,0,2018-03-09 21:59:16 +2013-06-26,10.320000,10.320000,10.320000,10.320000,9.136353,0,2018-02-26 21:44:31 +2013-06-26,10.320000,10.320000,10.320000,10.320000,9.152149,0,2018-01-16 07:54:11 +2013-06-26,10.320000,10.320000,10.320000,10.320000,9.173834,0,2017-12-11 20:07:47 +2013-06-26,10.320000,10.320000,10.320000,10.320000,9.189874,0,2017-11-15 07:55:39 +2013-06-26,10.320000,10.320000,10.320000,10.320000,9.204979,0,2017-10-20 09:54:16 +2013-06-26,10.320000,10.320000,10.320000,10.320000,9.233127,0,2017-08-22 +2013-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2013-06-27,10.360000,10.360000,10.360000,10.360000,9.011460,0,2018-12-20 11:23:51 +2013-06-27,10.360000,10.360000,10.360000,10.360000,9.134404,0,2018-04-13 15:05:34 +2013-06-27,10.360000,10.360000,10.360000,10.360000,9.153996,0,2018-03-09 21:59:16 +2013-06-27,10.360000,10.360000,10.360000,10.360000,9.171760,0,2018-02-26 21:44:31 +2013-06-27,10.360000,10.360000,10.360000,10.360000,9.187616,0,2018-01-16 07:54:11 +2013-06-27,10.360000,10.360000,10.360000,10.360000,9.209386,0,2017-12-11 20:07:47 +2013-06-27,10.360000,10.360000,10.360000,10.360000,9.225488,0,2017-11-15 07:55:39 +2013-06-27,10.360000,10.360000,10.360000,10.360000,9.240652,0,2017-10-20 09:54:16 +2013-06-27,10.360000,10.360000,10.360000,10.360000,9.268909,0,2017-08-22 +2013-06-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2013-06-28,10.390000,10.390000,10.390000,10.390000,9.037558,0,2018-12-20 11:23:51 +2013-06-28,10.390000,10.390000,10.390000,10.390000,9.160851,0,2018-04-13 15:05:34 +2013-06-28,10.390000,10.390000,10.390000,10.390000,9.180503,0,2018-03-09 21:59:16 +2013-06-28,10.390000,10.390000,10.390000,10.390000,9.198318,0,2018-02-26 21:44:31 +2013-06-28,10.390000,10.390000,10.390000,10.390000,9.214221,0,2018-01-16 07:54:11 +2013-06-28,10.390000,10.390000,10.390000,10.390000,9.236053,0,2017-12-11 20:07:47 +2013-06-28,10.390000,10.390000,10.390000,10.390000,9.252202,0,2017-11-15 07:55:39 +2013-06-28,10.390000,10.390000,10.390000,10.390000,9.267410,0,2017-10-20 09:54:16 +2013-06-28,10.390000,10.390000,10.390000,10.390000,9.295750,0,2017-08-22 +2013-07-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2013-07-01,10.360000,10.360000,10.360000,10.360000,9.038427,0,2018-12-20 11:23:51 +2013-07-01,10.360000,10.360000,10.360000,10.360000,9.161739,0,2018-04-13 15:05:34 +2013-07-01,10.360000,10.360000,10.360000,10.360000,9.181391,0,2018-03-09 21:59:16 +2013-07-01,10.360000,10.360000,10.360000,10.360000,9.199207,0,2018-02-26 21:44:31 +2013-07-01,10.360000,10.360000,10.360000,10.360000,9.215112,0,2018-01-16 07:54:11 +2013-07-01,10.360000,10.360000,10.360000,10.360000,9.236946,0,2017-12-11 20:07:47 +2013-07-01,10.360000,10.360000,10.360000,10.360000,9.253097,0,2017-11-15 07:55:39 +2013-07-01,10.360000,10.360000,10.360000,10.360000,9.268306,0,2017-10-20 09:54:16 +2013-07-01,10.360000,10.360000,10.360000,10.360000,9.296648,0,2017-08-22 +2013-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2013-07-02,10.390000,10.390000,10.390000,10.390000,9.064602,0,2018-12-20 11:23:51 +2013-07-02,10.390000,10.390000,10.390000,10.390000,9.188265,0,2018-04-13 15:05:34 +2013-07-02,10.390000,10.390000,10.390000,10.390000,9.207980,0,2018-03-09 21:59:16 +2013-07-02,10.390000,10.390000,10.390000,10.390000,9.225849,0,2018-02-26 21:44:31 +2013-07-02,10.390000,10.390000,10.390000,10.390000,9.241799,0,2018-01-16 07:54:11 +2013-07-02,10.390000,10.390000,10.390000,10.390000,9.263697,0,2017-12-11 20:07:47 +2013-07-02,10.390000,10.390000,10.390000,10.390000,9.279894,0,2017-11-15 07:55:39 +2013-07-02,10.390000,10.390000,10.390000,10.390000,9.295148,0,2017-10-20 09:54:16 +2013-07-02,10.390000,10.390000,10.390000,10.390000,9.323572,0,2017-08-22 +2013-07-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2013-07-03,10.370000,10.370000,10.370000,10.370000,9.047155,0,2018-12-20 11:23:51 +2013-07-03,10.370000,10.370000,10.370000,10.370000,9.170580,0,2018-04-13 15:05:34 +2013-07-03,10.370000,10.370000,10.370000,10.370000,9.190254,0,2018-03-09 21:59:16 +2013-07-03,10.370000,10.370000,10.370000,10.370000,9.208088,0,2018-02-26 21:44:31 +2013-07-03,10.370000,10.370000,10.370000,10.370000,9.224008,0,2018-01-16 07:54:11 +2013-07-03,10.370000,10.370000,10.370000,10.370000,9.245863,0,2017-12-11 20:07:47 +2013-07-03,10.370000,10.370000,10.370000,10.370000,9.262029,0,2017-11-15 07:55:39 +2013-07-03,10.370000,10.370000,10.370000,10.370000,9.277253,0,2017-10-20 09:54:16 +2013-07-03,10.370000,10.370000,10.370000,10.370000,9.305623,0,2017-08-22 +2013-07-05,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2013-07-05,10.330000,10.330000,10.330000,10.330000,9.012257,0,2018-12-20 11:23:51 +2013-07-05,10.330000,10.330000,10.330000,10.330000,9.135207,0,2018-04-13 15:05:34 +2013-07-05,10.330000,10.330000,10.330000,10.330000,9.154805,0,2018-03-09 21:59:16 +2013-07-05,10.330000,10.330000,10.330000,10.330000,9.172570,0,2018-02-26 21:44:31 +2013-07-05,10.330000,10.330000,10.330000,10.330000,9.188429,0,2018-01-16 07:54:11 +2013-07-05,10.330000,10.330000,10.330000,10.330000,9.210200,0,2017-12-11 20:07:47 +2013-07-05,10.330000,10.330000,10.330000,10.330000,9.226304,0,2017-11-15 07:55:39 +2013-07-05,10.330000,10.330000,10.330000,10.330000,9.241469,0,2017-10-20 09:54:16 +2013-07-05,10.330000,10.330000,10.330000,10.330000,9.269731,0,2017-08-22 +2013-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2013-07-08,10.350000,10.350000,10.350000,10.350000,9.029709,0,2018-12-20 11:23:51 +2013-07-08,10.350000,10.350000,10.350000,10.350000,9.152894,0,2018-04-13 15:05:34 +2013-07-08,10.350000,10.350000,10.350000,10.350000,9.172530,0,2018-03-09 21:59:16 +2013-07-08,10.350000,10.350000,10.350000,10.350000,9.190330,0,2018-02-26 21:44:31 +2013-07-08,10.350000,10.350000,10.350000,10.350000,9.206219,0,2018-01-16 07:54:11 +2013-07-08,10.350000,10.350000,10.350000,10.350000,9.228032,0,2017-12-11 20:07:47 +2013-07-08,10.350000,10.350000,10.350000,10.350000,9.244167,0,2017-11-15 07:55:39 +2013-07-08,10.350000,10.350000,10.350000,10.350000,9.259362,0,2017-10-20 09:54:16 +2013-07-08,10.350000,10.350000,10.350000,10.350000,9.287677,0,2017-08-22 +2013-07-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2013-07-09,10.360000,10.360000,10.360000,10.360000,9.038427,0,2018-12-20 11:23:51 +2013-07-09,10.360000,10.360000,10.360000,10.360000,9.161739,0,2018-04-13 15:05:34 +2013-07-09,10.360000,10.360000,10.360000,10.360000,9.181391,0,2018-03-09 21:59:16 +2013-07-09,10.360000,10.360000,10.360000,10.360000,9.199207,0,2018-02-26 21:44:31 +2013-07-09,10.360000,10.360000,10.360000,10.360000,9.215112,0,2018-01-16 07:54:11 +2013-07-09,10.360000,10.360000,10.360000,10.360000,9.236946,0,2017-12-11 20:07:47 +2013-07-09,10.360000,10.360000,10.360000,10.360000,9.253097,0,2017-11-15 07:55:39 +2013-07-09,10.360000,10.360000,10.360000,10.360000,9.268306,0,2017-10-20 09:54:16 +2013-07-09,10.360000,10.360000,10.360000,10.360000,9.296648,0,2017-08-22 +2013-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2013-07-10,10.340000,10.340000,10.340000,10.340000,9.020982,0,2018-12-20 11:23:51 +2013-07-10,10.340000,10.340000,10.340000,10.340000,9.144051,0,2018-04-13 15:05:34 +2013-07-10,10.340000,10.340000,10.340000,10.340000,9.163665,0,2018-03-09 21:59:16 +2013-07-10,10.340000,10.340000,10.340000,10.340000,9.181447,0,2018-02-26 21:44:31 +2013-07-10,10.340000,10.340000,10.340000,10.340000,9.197321,0,2018-01-16 07:54:11 +2013-07-10,10.340000,10.340000,10.340000,10.340000,9.219113,0,2017-12-11 20:07:47 +2013-07-10,10.340000,10.340000,10.340000,10.340000,9.235232,0,2017-11-15 07:55:39 +2013-07-10,10.340000,10.340000,10.340000,10.340000,9.250413,0,2017-10-20 09:54:16 +2013-07-10,10.340000,10.340000,10.340000,10.340000,9.278703,0,2017-08-22 +2013-07-11,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2013-07-11,10.350000,10.350000,10.350000,10.350000,9.029709,0,2018-12-20 11:23:51 +2013-07-11,10.350000,10.350000,10.350000,10.350000,9.152894,0,2018-04-13 15:05:34 +2013-07-11,10.350000,10.350000,10.350000,10.350000,9.172530,0,2018-03-09 21:59:16 +2013-07-11,10.350000,10.350000,10.350000,10.350000,9.190330,0,2018-02-26 21:44:31 +2013-07-11,10.350000,10.350000,10.350000,10.350000,9.206219,0,2018-01-16 07:54:11 +2013-07-11,10.350000,10.350000,10.350000,10.350000,9.228032,0,2017-12-11 20:07:47 +2013-07-11,10.350000,10.350000,10.350000,10.350000,9.244167,0,2017-11-15 07:55:39 +2013-07-11,10.350000,10.350000,10.350000,10.350000,9.259362,0,2017-10-20 09:54:16 +2013-07-11,10.350000,10.350000,10.350000,10.350000,9.287677,0,2017-08-22 +2013-07-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2013-07-12,10.360000,10.360000,10.360000,10.360000,9.038427,0,2018-12-20 11:23:51 +2013-07-12,10.360000,10.360000,10.360000,10.360000,9.161739,0,2018-04-13 15:05:34 +2013-07-12,10.360000,10.360000,10.360000,10.360000,9.181391,0,2018-03-09 21:59:16 +2013-07-12,10.360000,10.360000,10.360000,10.360000,9.199207,0,2018-02-26 21:44:31 +2013-07-12,10.360000,10.360000,10.360000,10.360000,9.215112,0,2018-01-16 07:54:11 +2013-07-12,10.360000,10.360000,10.360000,10.360000,9.236946,0,2017-12-11 20:07:47 +2013-07-12,10.360000,10.360000,10.360000,10.360000,9.253097,0,2017-11-15 07:55:39 +2013-07-12,10.360000,10.360000,10.360000,10.360000,9.268306,0,2017-10-20 09:54:16 +2013-07-12,10.360000,10.360000,10.360000,10.360000,9.296648,0,2017-08-22 +2013-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2013-07-15,10.390000,10.390000,10.390000,10.390000,9.064602,0,2018-12-20 11:23:51 +2013-07-15,10.390000,10.390000,10.390000,10.390000,9.188265,0,2018-04-13 15:05:34 +2013-07-15,10.390000,10.390000,10.390000,10.390000,9.207980,0,2018-03-09 21:59:16 +2013-07-15,10.390000,10.390000,10.390000,10.390000,9.225849,0,2018-02-26 21:44:31 +2013-07-15,10.390000,10.390000,10.390000,10.390000,9.241799,0,2018-01-16 07:54:11 +2013-07-15,10.390000,10.390000,10.390000,10.390000,9.263697,0,2017-12-11 20:07:47 +2013-07-15,10.390000,10.390000,10.390000,10.390000,9.279894,0,2017-11-15 07:55:39 +2013-07-15,10.390000,10.390000,10.390000,10.390000,9.295148,0,2017-10-20 09:54:16 +2013-07-15,10.390000,10.390000,10.390000,10.390000,9.323572,0,2017-08-22 +2013-07-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2013-07-16,10.390000,10.390000,10.390000,10.390000,9.064602,0,2018-12-20 11:23:51 +2013-07-16,10.390000,10.390000,10.390000,10.390000,9.188265,0,2018-04-13 15:05:34 +2013-07-16,10.390000,10.390000,10.390000,10.390000,9.207980,0,2018-03-09 21:59:16 +2013-07-16,10.390000,10.390000,10.390000,10.390000,9.225849,0,2018-02-26 21:44:31 +2013-07-16,10.390000,10.390000,10.390000,10.390000,9.241799,0,2018-01-16 07:54:11 +2013-07-16,10.390000,10.390000,10.390000,10.390000,9.263697,0,2017-12-11 20:07:47 +2013-07-16,10.390000,10.390000,10.390000,10.390000,9.279894,0,2017-11-15 07:55:39 +2013-07-16,10.390000,10.390000,10.390000,10.390000,9.295148,0,2017-10-20 09:54:16 +2013-07-16,10.390000,10.390000,10.390000,10.390000,9.323572,0,2017-08-22 +2013-07-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2013-07-17,10.410000,10.410000,10.410000,10.410000,9.082051,0,2018-12-20 11:23:51 +2013-07-17,10.410000,10.410000,10.410000,10.410000,9.205953,0,2018-04-13 15:05:34 +2013-07-17,10.410000,10.410000,10.410000,10.410000,9.225705,0,2018-03-09 21:59:16 +2013-07-17,10.410000,10.410000,10.410000,10.410000,9.243608,0,2018-02-26 21:44:31 +2013-07-17,10.410000,10.410000,10.410000,10.410000,9.259590,0,2018-01-16 07:54:11 +2013-07-17,10.410000,10.410000,10.410000,10.410000,9.281529,0,2017-12-11 20:07:47 +2013-07-17,10.410000,10.410000,10.410000,10.410000,9.297758,0,2017-11-15 07:55:39 +2013-07-17,10.410000,10.410000,10.410000,10.410000,9.313041,0,2017-10-20 09:54:16 +2013-07-17,10.410000,10.410000,10.410000,10.410000,9.341520,0,2017-08-22 +2013-07-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-07-18,10.420000,10.420000,10.420000,10.420000,9.090780,0,2018-12-20 11:23:51 +2013-07-18,10.420000,10.420000,10.420000,10.420000,9.214803,0,2018-04-13 15:05:34 +2013-07-18,10.420000,10.420000,10.420000,10.420000,9.234566,0,2018-03-09 21:59:16 +2013-07-18,10.420000,10.420000,10.420000,10.420000,9.252486,0,2018-02-26 21:44:31 +2013-07-18,10.420000,10.420000,10.420000,10.420000,9.268483,0,2018-01-16 07:54:11 +2013-07-18,10.420000,10.420000,10.420000,10.420000,9.290444,0,2017-12-11 20:07:47 +2013-07-18,10.420000,10.420000,10.420000,10.420000,9.306688,0,2017-11-15 07:55:39 +2013-07-18,10.420000,10.420000,10.420000,10.420000,9.321986,0,2017-10-20 09:54:16 +2013-07-18,10.420000,10.420000,10.420000,10.420000,9.350493,0,2017-08-22 +2013-07-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-07-19,10.420000,10.420000,10.420000,10.420000,9.090780,0,2018-12-20 11:23:51 +2013-07-19,10.420000,10.420000,10.420000,10.420000,9.214803,0,2018-04-13 15:05:34 +2013-07-19,10.420000,10.420000,10.420000,10.420000,9.234566,0,2018-03-09 21:59:16 +2013-07-19,10.420000,10.420000,10.420000,10.420000,9.252486,0,2018-02-26 21:44:31 +2013-07-19,10.420000,10.420000,10.420000,10.420000,9.268483,0,2018-01-16 07:54:11 +2013-07-19,10.420000,10.420000,10.420000,10.420000,9.290444,0,2017-12-11 20:07:47 +2013-07-19,10.420000,10.420000,10.420000,10.420000,9.306688,0,2017-11-15 07:55:39 +2013-07-19,10.420000,10.420000,10.420000,10.420000,9.321986,0,2017-10-20 09:54:16 +2013-07-19,10.420000,10.420000,10.420000,10.420000,9.350493,0,2017-08-22 +2013-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-07-22,10.430000,10.430000,10.430000,10.430000,9.099503,0,2018-12-20 11:23:51 +2013-07-22,10.430000,10.430000,10.430000,10.430000,9.223640,0,2018-04-13 15:05:34 +2013-07-22,10.430000,10.430000,10.430000,10.430000,9.243428,0,2018-03-09 21:59:16 +2013-07-22,10.430000,10.430000,10.430000,10.430000,9.261366,0,2018-02-26 21:44:31 +2013-07-22,10.430000,10.430000,10.430000,10.430000,9.277378,0,2018-01-16 07:54:11 +2013-07-22,10.430000,10.430000,10.430000,10.430000,9.299360,0,2017-12-11 20:07:47 +2013-07-22,10.430000,10.430000,10.430000,10.430000,9.315619,0,2017-11-15 07:55:39 +2013-07-22,10.430000,10.430000,10.430000,10.430000,9.330932,0,2017-10-20 09:54:16 +2013-07-22,10.430000,10.430000,10.430000,10.430000,9.359464,0,2017-08-22 +2013-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-07-23,10.420000,10.420000,10.420000,10.420000,9.090780,0,2018-12-20 11:23:51 +2013-07-23,10.420000,10.420000,10.420000,10.420000,9.214803,0,2018-04-13 15:05:34 +2013-07-23,10.420000,10.420000,10.420000,10.420000,9.234566,0,2018-03-09 21:59:16 +2013-07-23,10.420000,10.420000,10.420000,10.420000,9.252486,0,2018-02-26 21:44:31 +2013-07-23,10.420000,10.420000,10.420000,10.420000,9.268483,0,2018-01-16 07:54:11 +2013-07-23,10.420000,10.420000,10.420000,10.420000,9.290444,0,2017-12-11 20:07:47 +2013-07-23,10.420000,10.420000,10.420000,10.420000,9.306688,0,2017-11-15 07:55:39 +2013-07-23,10.420000,10.420000,10.420000,10.420000,9.321986,0,2017-10-20 09:54:16 +2013-07-23,10.420000,10.420000,10.420000,10.420000,9.350493,0,2017-08-22 +2013-07-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2013-07-24,10.400000,10.400000,10.400000,10.400000,9.073329,0,2018-12-20 11:23:51 +2013-07-24,10.400000,10.400000,10.400000,10.400000,9.197111,0,2018-04-13 15:05:34 +2013-07-24,10.400000,10.400000,10.400000,10.400000,9.216843,0,2018-03-09 21:59:16 +2013-07-24,10.400000,10.400000,10.400000,10.400000,9.234729,0,2018-02-26 21:44:31 +2013-07-24,10.400000,10.400000,10.400000,10.400000,9.250694,0,2018-01-16 07:54:11 +2013-07-24,10.400000,10.400000,10.400000,10.400000,9.272613,0,2017-12-11 20:07:47 +2013-07-24,10.400000,10.400000,10.400000,10.400000,9.288825,0,2017-11-15 07:55:39 +2013-07-24,10.400000,10.400000,10.400000,10.400000,9.304093,0,2017-10-20 09:54:16 +2013-07-24,10.400000,10.400000,10.400000,10.400000,9.332544,0,2017-08-22 +2013-07-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2013-07-25,10.370000,10.370000,10.370000,10.370000,9.047155,0,2018-12-20 11:23:51 +2013-07-25,10.370000,10.370000,10.370000,10.370000,9.170580,0,2018-04-13 15:05:34 +2013-07-25,10.370000,10.370000,10.370000,10.370000,9.190254,0,2018-03-09 21:59:16 +2013-07-25,10.370000,10.370000,10.370000,10.370000,9.208088,0,2018-02-26 21:44:31 +2013-07-25,10.370000,10.370000,10.370000,10.370000,9.224008,0,2018-01-16 07:54:11 +2013-07-25,10.370000,10.370000,10.370000,10.370000,9.245863,0,2017-12-11 20:07:47 +2013-07-25,10.370000,10.370000,10.370000,10.370000,9.262029,0,2017-11-15 07:55:39 +2013-07-25,10.370000,10.370000,10.370000,10.370000,9.277253,0,2017-10-20 09:54:16 +2013-07-25,10.370000,10.370000,10.370000,10.370000,9.305623,0,2017-08-22 +2013-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2013-07-26,10.370000,10.370000,10.370000,10.370000,9.047155,0,2018-12-20 11:23:51 +2013-07-26,10.370000,10.370000,10.370000,10.370000,9.170580,0,2018-04-13 15:05:34 +2013-07-26,10.370000,10.370000,10.370000,10.370000,9.190254,0,2018-03-09 21:59:16 +2013-07-26,10.370000,10.370000,10.370000,10.370000,9.208088,0,2018-02-26 21:44:31 +2013-07-26,10.370000,10.370000,10.370000,10.370000,9.224008,0,2018-01-16 07:54:11 +2013-07-26,10.370000,10.370000,10.370000,10.370000,9.245863,0,2017-12-11 20:07:47 +2013-07-26,10.370000,10.370000,10.370000,10.370000,9.262029,0,2017-11-15 07:55:39 +2013-07-26,10.370000,10.370000,10.370000,10.370000,9.277253,0,2017-10-20 09:54:16 +2013-07-26,10.370000,10.370000,10.370000,10.370000,9.305623,0,2017-08-22 +2013-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2013-07-29,10.350000,10.350000,10.350000,10.350000,9.029709,0,2018-12-20 11:23:51 +2013-07-29,10.350000,10.350000,10.350000,10.350000,9.152894,0,2018-04-13 15:05:34 +2013-07-29,10.350000,10.350000,10.350000,10.350000,9.172530,0,2018-03-09 21:59:16 +2013-07-29,10.350000,10.350000,10.350000,10.350000,9.190330,0,2018-02-26 21:44:31 +2013-07-29,10.350000,10.350000,10.350000,10.350000,9.206219,0,2018-01-16 07:54:11 +2013-07-29,10.350000,10.350000,10.350000,10.350000,9.228032,0,2017-12-11 20:07:47 +2013-07-29,10.350000,10.350000,10.350000,10.350000,9.244167,0,2017-11-15 07:55:39 +2013-07-29,10.350000,10.350000,10.350000,10.350000,9.259362,0,2017-10-20 09:54:16 +2013-07-29,10.350000,10.350000,10.350000,10.350000,9.287677,0,2017-08-22 +2013-07-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2013-07-30,10.340000,10.340000,10.340000,10.340000,9.020982,0,2018-12-20 11:23:51 +2013-07-30,10.340000,10.340000,10.340000,10.340000,9.144051,0,2018-04-13 15:05:34 +2013-07-30,10.340000,10.340000,10.340000,10.340000,9.163665,0,2018-03-09 21:59:16 +2013-07-30,10.340000,10.340000,10.340000,10.340000,9.181447,0,2018-02-26 21:44:31 +2013-07-30,10.340000,10.340000,10.340000,10.340000,9.197321,0,2018-01-16 07:54:11 +2013-07-30,10.340000,10.340000,10.340000,10.340000,9.219113,0,2017-12-11 20:07:47 +2013-07-30,10.340000,10.340000,10.340000,10.340000,9.235232,0,2017-11-15 07:55:39 +2013-07-30,10.340000,10.340000,10.340000,10.340000,9.250413,0,2017-10-20 09:54:16 +2013-07-30,10.340000,10.340000,10.340000,10.340000,9.278703,0,2017-08-22 +2013-07-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2013-07-31,10.340000,10.340000,10.340000,10.340000,9.020982,0,2018-12-20 11:23:51 +2013-07-31,10.340000,10.340000,10.340000,10.340000,9.144051,0,2018-04-13 15:05:34 +2013-07-31,10.340000,10.340000,10.340000,10.340000,9.163665,0,2018-03-09 21:59:16 +2013-07-31,10.340000,10.340000,10.340000,10.340000,9.181447,0,2018-02-26 21:44:31 +2013-07-31,10.340000,10.340000,10.340000,10.340000,9.197321,0,2018-01-16 07:54:11 +2013-07-31,10.340000,10.340000,10.340000,10.340000,9.219113,0,2017-12-11 20:07:47 +2013-07-31,10.340000,10.340000,10.340000,10.340000,9.235232,0,2017-11-15 07:55:39 +2013-07-31,10.340000,10.340000,10.340000,10.340000,9.250413,0,2017-10-20 09:54:16 +2013-07-31,10.340000,10.340000,10.340000,10.340000,9.278703,0,2017-08-22 +2013-08-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2013-08-01,10.290000,10.290000,10.290000,10.290000,8.999118,0,2018-12-20 11:23:51 +2013-08-01,10.290000,10.290000,10.290000,10.290000,9.121889,0,2018-04-13 15:05:34 +2013-08-01,10.290000,10.290000,10.290000,10.290000,9.141461,0,2018-03-09 21:59:16 +2013-08-01,10.290000,10.290000,10.290000,10.290000,9.159201,0,2018-02-26 21:44:31 +2013-08-01,10.290000,10.290000,10.290000,10.290000,9.175036,0,2018-01-16 07:54:11 +2013-08-01,10.290000,10.290000,10.290000,10.290000,9.196775,0,2017-12-11 20:07:47 +2013-08-01,10.290000,10.290000,10.290000,10.290000,9.212855,0,2017-11-15 07:55:39 +2013-08-01,10.290000,10.290000,10.290000,10.290000,9.227999,0,2017-10-20 09:54:16 +2013-08-01,10.290000,10.290000,10.290000,10.290000,9.256217,0,2017-08-22 +2013-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2013-08-02,10.340000,10.340000,10.340000,10.340000,9.042846,0,2018-12-20 11:23:51 +2013-08-02,10.340000,10.340000,10.340000,10.340000,9.166213,0,2018-04-13 15:05:34 +2013-08-02,10.340000,10.340000,10.340000,10.340000,9.185879,0,2018-03-09 21:59:16 +2013-08-02,10.340000,10.340000,10.340000,10.340000,9.203705,0,2018-02-26 21:44:31 +2013-08-02,10.340000,10.340000,10.340000,10.340000,9.219617,0,2018-01-16 07:54:11 +2013-08-02,10.340000,10.340000,10.340000,10.340000,9.241462,0,2017-12-11 20:07:47 +2013-08-02,10.340000,10.340000,10.340000,10.340000,9.257620,0,2017-11-15 07:55:39 +2013-08-02,10.340000,10.340000,10.340000,10.340000,9.272837,0,2017-10-20 09:54:16 +2013-08-02,10.340000,10.340000,10.340000,10.340000,9.301195,0,2017-08-22 +2013-08-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2013-08-05,10.350000,10.350000,10.350000,10.350000,9.051595,0,2018-12-20 11:23:51 +2013-08-05,10.350000,10.350000,10.350000,10.350000,9.175077,0,2018-04-13 15:05:34 +2013-08-05,10.350000,10.350000,10.350000,10.350000,9.194760,0,2018-03-09 21:59:16 +2013-08-05,10.350000,10.350000,10.350000,10.350000,9.212604,0,2018-02-26 21:44:31 +2013-08-05,10.350000,10.350000,10.350000,10.350000,9.228531,0,2018-01-16 07:54:11 +2013-08-05,10.350000,10.350000,10.350000,10.350000,9.250397,0,2017-12-11 20:07:47 +2013-08-05,10.350000,10.350000,10.350000,10.350000,9.266571,0,2017-11-15 07:55:39 +2013-08-05,10.350000,10.350000,10.350000,10.350000,9.281803,0,2017-10-20 09:54:16 +2013-08-05,10.350000,10.350000,10.350000,10.350000,9.310185,0,2017-08-22 +2013-08-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2013-08-06,10.340000,10.340000,10.340000,10.340000,9.042846,0,2018-12-20 11:23:51 +2013-08-06,10.340000,10.340000,10.340000,10.340000,9.166213,0,2018-04-13 15:05:34 +2013-08-06,10.340000,10.340000,10.340000,10.340000,9.185879,0,2018-03-09 21:59:16 +2013-08-06,10.340000,10.340000,10.340000,10.340000,9.203705,0,2018-02-26 21:44:31 +2013-08-06,10.340000,10.340000,10.340000,10.340000,9.219617,0,2018-01-16 07:54:11 +2013-08-06,10.340000,10.340000,10.340000,10.340000,9.241462,0,2017-12-11 20:07:47 +2013-08-06,10.340000,10.340000,10.340000,10.340000,9.257620,0,2017-11-15 07:55:39 +2013-08-06,10.340000,10.340000,10.340000,10.340000,9.272837,0,2017-10-20 09:54:16 +2013-08-06,10.340000,10.340000,10.340000,10.340000,9.301195,0,2017-08-22 +2013-08-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2013-08-07,10.330000,10.330000,10.330000,10.330000,9.034101,0,2018-12-20 11:23:51 +2013-08-07,10.330000,10.330000,10.330000,10.330000,9.157348,0,2018-04-13 15:05:34 +2013-08-07,10.330000,10.330000,10.330000,10.330000,9.176994,0,2018-03-09 21:59:16 +2013-08-07,10.330000,10.330000,10.330000,10.330000,9.194802,0,2018-02-26 21:44:31 +2013-08-07,10.330000,10.330000,10.330000,10.330000,9.210699,0,2018-01-16 07:54:11 +2013-08-07,10.330000,10.330000,10.330000,10.330000,9.232523,0,2017-12-11 20:07:47 +2013-08-07,10.330000,10.330000,10.330000,10.330000,9.248666,0,2017-11-15 07:55:39 +2013-08-07,10.330000,10.330000,10.330000,10.330000,9.263868,0,2017-10-20 09:54:16 +2013-08-07,10.330000,10.330000,10.330000,10.330000,9.292197,0,2017-08-22 +2013-08-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2013-08-08,10.340000,10.340000,10.340000,10.340000,9.042846,0,2018-12-20 11:23:51 +2013-08-08,10.340000,10.340000,10.340000,10.340000,9.166213,0,2018-04-13 15:05:34 +2013-08-08,10.340000,10.340000,10.340000,10.340000,9.185879,0,2018-03-09 21:59:16 +2013-08-08,10.340000,10.340000,10.340000,10.340000,9.203705,0,2018-02-26 21:44:31 +2013-08-08,10.340000,10.340000,10.340000,10.340000,9.219617,0,2018-01-16 07:54:11 +2013-08-08,10.340000,10.340000,10.340000,10.340000,9.241462,0,2017-12-11 20:07:47 +2013-08-08,10.340000,10.340000,10.340000,10.340000,9.257620,0,2017-11-15 07:55:39 +2013-08-08,10.340000,10.340000,10.340000,10.340000,9.272837,0,2017-10-20 09:54:16 +2013-08-08,10.340000,10.340000,10.340000,10.340000,9.301195,0,2017-08-22 +2013-08-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2013-08-09,10.350000,10.350000,10.350000,10.350000,9.051595,0,2018-12-20 11:23:51 +2013-08-09,10.350000,10.350000,10.350000,10.350000,9.175077,0,2018-04-13 15:05:34 +2013-08-09,10.350000,10.350000,10.350000,10.350000,9.194760,0,2018-03-09 21:59:16 +2013-08-09,10.350000,10.350000,10.350000,10.350000,9.212604,0,2018-02-26 21:44:31 +2013-08-09,10.350000,10.350000,10.350000,10.350000,9.228531,0,2018-01-16 07:54:11 +2013-08-09,10.350000,10.350000,10.350000,10.350000,9.250397,0,2017-12-11 20:07:47 +2013-08-09,10.350000,10.350000,10.350000,10.350000,9.266571,0,2017-11-15 07:55:39 +2013-08-09,10.350000,10.350000,10.350000,10.350000,9.281803,0,2017-10-20 09:54:16 +2013-08-09,10.350000,10.350000,10.350000,10.350000,9.310185,0,2017-08-22 +2013-08-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2013-08-12,10.350000,10.350000,10.350000,10.350000,9.051595,0,2018-12-20 11:23:51 +2013-08-12,10.350000,10.350000,10.350000,10.350000,9.175077,0,2018-04-13 15:05:34 +2013-08-12,10.350000,10.350000,10.350000,10.350000,9.194760,0,2018-03-09 21:59:16 +2013-08-12,10.350000,10.350000,10.350000,10.350000,9.212604,0,2018-02-26 21:44:31 +2013-08-12,10.350000,10.350000,10.350000,10.350000,9.228531,0,2018-01-16 07:54:11 +2013-08-12,10.350000,10.350000,10.350000,10.350000,9.250397,0,2017-12-11 20:07:47 +2013-08-12,10.350000,10.350000,10.350000,10.350000,9.266571,0,2017-11-15 07:55:39 +2013-08-12,10.350000,10.350000,10.350000,10.350000,9.281803,0,2017-10-20 09:54:16 +2013-08-12,10.350000,10.350000,10.350000,10.350000,9.310185,0,2017-08-22 +2013-08-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2013-08-13,10.320000,10.320000,10.320000,10.320000,9.025350,0,2018-12-20 11:23:51 +2013-08-13,10.320000,10.320000,10.320000,10.320000,9.148481,0,2018-04-13 15:05:34 +2013-08-13,10.320000,10.320000,10.320000,10.320000,9.168109,0,2018-03-09 21:59:16 +2013-08-13,10.320000,10.320000,10.320000,10.320000,9.185900,0,2018-02-26 21:44:31 +2013-08-13,10.320000,10.320000,10.320000,10.320000,9.201781,0,2018-01-16 07:54:11 +2013-08-13,10.320000,10.320000,10.320000,10.320000,9.223584,0,2017-12-11 20:07:47 +2013-08-13,10.320000,10.320000,10.320000,10.320000,9.239711,0,2017-11-15 07:55:39 +2013-08-13,10.320000,10.320000,10.320000,10.320000,9.254898,0,2017-10-20 09:54:16 +2013-08-13,10.320000,10.320000,10.320000,10.320000,9.283201,0,2017-08-22 +2013-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2013-08-14,10.300000,10.300000,10.300000,10.300000,9.007859,0,2018-12-20 11:23:51 +2013-08-14,10.300000,10.300000,10.300000,10.300000,9.130754,0,2018-04-13 15:05:34 +2013-08-14,10.300000,10.300000,10.300000,10.300000,9.150341,0,2018-03-09 21:59:16 +2013-08-14,10.300000,10.300000,10.300000,10.300000,9.168097,0,2018-02-26 21:44:31 +2013-08-14,10.300000,10.300000,10.300000,10.300000,9.183949,0,2018-01-16 07:54:11 +2013-08-14,10.300000,10.300000,10.300000,10.300000,9.205709,0,2017-12-11 20:07:47 +2013-08-14,10.300000,10.300000,10.300000,10.300000,9.221806,0,2017-11-15 07:55:39 +2013-08-14,10.300000,10.300000,10.300000,10.300000,9.236964,0,2017-10-20 09:54:16 +2013-08-14,10.300000,10.300000,10.300000,10.300000,9.265211,0,2017-08-22 +2013-08-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-08-15,10.270000,10.270000,10.270000,10.270000,8.981633,0,2018-12-20 11:23:51 +2013-08-15,10.270000,10.270000,10.270000,10.270000,9.104162,0,2018-04-13 15:05:34 +2013-08-15,10.270000,10.270000,10.270000,10.270000,9.123694,0,2018-03-09 21:59:16 +2013-08-15,10.270000,10.270000,10.270000,10.270000,9.141399,0,2018-02-26 21:44:31 +2013-08-15,10.270000,10.270000,10.270000,10.270000,9.157204,0,2018-01-16 07:54:11 +2013-08-15,10.270000,10.270000,10.270000,10.270000,9.178901,0,2017-12-11 20:07:47 +2013-08-15,10.270000,10.270000,10.270000,10.270000,9.194949,0,2017-11-15 07:55:39 +2013-08-15,10.270000,10.270000,10.270000,10.270000,9.210063,0,2017-10-20 09:54:16 +2013-08-15,10.270000,10.270000,10.270000,10.270000,9.238228,0,2017-08-22 +2013-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-08-16,10.240000,10.240000,10.240000,10.240000,8.955392,0,2018-12-20 11:23:51 +2013-08-16,10.240000,10.240000,10.240000,10.240000,9.077564,0,2018-04-13 15:05:34 +2013-08-16,10.240000,10.240000,10.240000,10.240000,9.097038,0,2018-03-09 21:59:16 +2013-08-16,10.240000,10.240000,10.240000,10.240000,9.114692,0,2018-02-26 21:44:31 +2013-08-16,10.240000,10.240000,10.240000,10.240000,9.130450,0,2018-01-16 07:54:11 +2013-08-16,10.240000,10.240000,10.240000,10.240000,9.152084,0,2017-12-11 20:07:47 +2013-08-16,10.240000,10.240000,10.240000,10.240000,9.168086,0,2017-11-15 07:55:39 +2013-08-16,10.240000,10.240000,10.240000,10.240000,9.183156,0,2017-10-20 09:54:16 +2013-08-16,10.240000,10.240000,10.240000,10.240000,9.211237,0,2017-08-22 +2013-08-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-08-19,10.200000,10.200000,10.200000,10.200000,8.920410,0,2018-12-20 11:23:51 +2013-08-19,10.200000,10.200000,10.200000,10.200000,9.042106,0,2018-04-13 15:05:34 +2013-08-19,10.200000,10.200000,10.200000,10.200000,9.061507,0,2018-03-09 21:59:16 +2013-08-19,10.200000,10.200000,10.200000,10.200000,9.079091,0,2018-02-26 21:44:31 +2013-08-19,10.200000,10.200000,10.200000,10.200000,9.094788,0,2018-01-16 07:54:11 +2013-08-19,10.200000,10.200000,10.200000,10.200000,9.116337,0,2017-12-11 20:07:47 +2013-08-19,10.200000,10.200000,10.200000,10.200000,9.132277,0,2017-11-15 07:55:39 +2013-08-19,10.200000,10.200000,10.200000,10.200000,9.147287,0,2017-10-20 09:54:16 +2013-08-19,10.200000,10.200000,10.200000,10.200000,9.175260,0,2017-08-22 +2013-08-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2013-08-20,10.210000,10.210000,10.210000,10.210000,8.929158,0,2018-12-20 11:23:51 +2013-08-20,10.210000,10.210000,10.210000,10.210000,9.050972,0,2018-04-13 15:05:34 +2013-08-20,10.210000,10.210000,10.210000,10.210000,9.070387,0,2018-03-09 21:59:16 +2013-08-20,10.210000,10.210000,10.210000,10.210000,9.087989,0,2018-02-26 21:44:31 +2013-08-20,10.210000,10.210000,10.210000,10.210000,9.103701,0,2018-01-16 07:54:11 +2013-08-20,10.210000,10.210000,10.210000,10.210000,9.125271,0,2017-12-11 20:07:47 +2013-08-20,10.210000,10.210000,10.210000,10.210000,9.141226,0,2017-11-15 07:55:39 +2013-08-20,10.210000,10.210000,10.210000,10.210000,9.156252,0,2017-10-20 09:54:16 +2013-08-20,10.210000,10.210000,10.210000,10.210000,9.184252,0,2017-08-22 +2013-08-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-08-21,10.190000,10.190000,10.190000,10.190000,8.911660,0,2018-12-20 11:23:51 +2013-08-21,10.190000,10.190000,10.190000,10.190000,9.033239,0,2018-04-13 15:05:34 +2013-08-21,10.190000,10.190000,10.190000,10.190000,9.052624,0,2018-03-09 21:59:16 +2013-08-21,10.190000,10.190000,10.190000,10.190000,9.070190,0,2018-02-26 21:44:31 +2013-08-21,10.190000,10.190000,10.190000,10.190000,9.085872,0,2018-01-16 07:54:11 +2013-08-21,10.190000,10.190000,10.190000,10.190000,9.107400,0,2017-12-11 20:07:47 +2013-08-21,10.190000,10.190000,10.190000,10.190000,9.123323,0,2017-11-15 07:55:39 +2013-08-21,10.190000,10.190000,10.190000,10.190000,9.138320,0,2017-10-20 09:54:16 +2013-08-21,10.190000,10.190000,10.190000,10.190000,9.166264,0,2017-08-22 +2013-08-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-08-22,10.190000,10.190000,10.190000,10.190000,8.911660,0,2018-12-20 11:23:51 +2013-08-22,10.190000,10.190000,10.190000,10.190000,9.033239,0,2018-04-13 15:05:34 +2013-08-22,10.190000,10.190000,10.190000,10.190000,9.052624,0,2018-03-09 21:59:16 +2013-08-22,10.190000,10.190000,10.190000,10.190000,9.070190,0,2018-02-26 21:44:31 +2013-08-22,10.190000,10.190000,10.190000,10.190000,9.085872,0,2018-01-16 07:54:11 +2013-08-22,10.190000,10.190000,10.190000,10.190000,9.107400,0,2017-12-11 20:07:47 +2013-08-22,10.190000,10.190000,10.190000,10.190000,9.123323,0,2017-11-15 07:55:39 +2013-08-22,10.190000,10.190000,10.190000,10.190000,9.138320,0,2017-10-20 09:54:16 +2013-08-22,10.190000,10.190000,10.190000,10.190000,9.166264,0,2017-08-22 +2013-08-23,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-08-23,10.240000,10.240000,10.240000,10.240000,8.955392,0,2018-12-20 11:23:51 +2013-08-23,10.240000,10.240000,10.240000,10.240000,9.077564,0,2018-04-13 15:05:34 +2013-08-23,10.240000,10.240000,10.240000,10.240000,9.097038,0,2018-03-09 21:59:16 +2013-08-23,10.240000,10.240000,10.240000,10.240000,9.114692,0,2018-02-26 21:44:31 +2013-08-23,10.240000,10.240000,10.240000,10.240000,9.130450,0,2018-01-16 07:54:11 +2013-08-23,10.240000,10.240000,10.240000,10.240000,9.152084,0,2017-12-11 20:07:47 +2013-08-23,10.240000,10.240000,10.240000,10.240000,9.168086,0,2017-11-15 07:55:39 +2013-08-23,10.240000,10.240000,10.240000,10.240000,9.183156,0,2017-10-20 09:54:16 +2013-08-23,10.240000,10.240000,10.240000,10.240000,9.211237,0,2017-08-22 +2013-08-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2013-08-26,10.220000,10.220000,10.220000,10.220000,8.937900,0,2018-12-20 11:23:51 +2013-08-26,10.220000,10.220000,10.220000,10.220000,9.059833,0,2018-04-13 15:05:34 +2013-08-26,10.220000,10.220000,10.220000,10.220000,9.079270,0,2018-03-09 21:59:16 +2013-08-26,10.220000,10.220000,10.220000,10.220000,9.096889,0,2018-02-26 21:44:31 +2013-08-26,10.220000,10.220000,10.220000,10.220000,9.112617,0,2018-01-16 07:54:11 +2013-08-26,10.220000,10.220000,10.220000,10.220000,9.134209,0,2017-12-11 20:07:47 +2013-08-26,10.220000,10.220000,10.220000,10.220000,9.150180,0,2017-11-15 07:55:39 +2013-08-26,10.220000,10.220000,10.220000,10.220000,9.165220,0,2017-10-20 09:54:16 +2013-08-26,10.220000,10.220000,10.220000,10.220000,9.193249,0,2017-08-22 +2013-08-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-08-27,10.200000,10.200000,10.200000,10.200000,8.920410,0,2018-12-20 11:23:51 +2013-08-27,10.200000,10.200000,10.200000,10.200000,9.042106,0,2018-04-13 15:05:34 +2013-08-27,10.200000,10.200000,10.200000,10.200000,9.061507,0,2018-03-09 21:59:16 +2013-08-27,10.200000,10.200000,10.200000,10.200000,9.079091,0,2018-02-26 21:44:31 +2013-08-27,10.200000,10.200000,10.200000,10.200000,9.094788,0,2018-01-16 07:54:11 +2013-08-27,10.200000,10.200000,10.200000,10.200000,9.116337,0,2017-12-11 20:07:47 +2013-08-27,10.200000,10.200000,10.200000,10.200000,9.132277,0,2017-11-15 07:55:39 +2013-08-27,10.200000,10.200000,10.200000,10.200000,9.147287,0,2017-10-20 09:54:16 +2013-08-27,10.200000,10.200000,10.200000,10.200000,9.175260,0,2017-08-22 +2013-08-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-08-28,10.190000,10.190000,10.190000,10.190000,8.911660,0,2018-12-20 11:23:51 +2013-08-28,10.190000,10.190000,10.190000,10.190000,9.033239,0,2018-04-13 15:05:34 +2013-08-28,10.190000,10.190000,10.190000,10.190000,9.052624,0,2018-03-09 21:59:16 +2013-08-28,10.190000,10.190000,10.190000,10.190000,9.070190,0,2018-02-26 21:44:31 +2013-08-28,10.190000,10.190000,10.190000,10.190000,9.085872,0,2018-01-16 07:54:11 +2013-08-28,10.190000,10.190000,10.190000,10.190000,9.107400,0,2017-12-11 20:07:47 +2013-08-28,10.190000,10.190000,10.190000,10.190000,9.123323,0,2017-11-15 07:55:39 +2013-08-28,10.190000,10.190000,10.190000,10.190000,9.138320,0,2017-10-20 09:54:16 +2013-08-28,10.190000,10.190000,10.190000,10.190000,9.166264,0,2017-08-22 +2013-08-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-08-29,10.200000,10.200000,10.200000,10.200000,8.920410,0,2018-12-20 11:23:51 +2013-08-29,10.200000,10.200000,10.200000,10.200000,9.042106,0,2018-04-13 15:05:34 +2013-08-29,10.200000,10.200000,10.200000,10.200000,9.061507,0,2018-03-09 21:59:16 +2013-08-29,10.200000,10.200000,10.200000,10.200000,9.079091,0,2018-02-26 21:44:31 +2013-08-29,10.200000,10.200000,10.200000,10.200000,9.094788,0,2018-01-16 07:54:11 +2013-08-29,10.200000,10.200000,10.200000,10.200000,9.116337,0,2017-12-11 20:07:47 +2013-08-29,10.200000,10.200000,10.200000,10.200000,9.132277,0,2017-11-15 07:55:39 +2013-08-29,10.200000,10.200000,10.200000,10.200000,9.147287,0,2017-10-20 09:54:16 +2013-08-29,10.200000,10.200000,10.200000,10.200000,9.175260,0,2017-08-22 +2013-08-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-08-30,10.200000,10.200000,10.200000,10.200000,8.920410,0,2018-12-20 11:23:51 +2013-08-30,10.200000,10.200000,10.200000,10.200000,9.042106,0,2018-04-13 15:05:34 +2013-08-30,10.200000,10.200000,10.200000,10.200000,9.061507,0,2018-03-09 21:59:16 +2013-08-30,10.200000,10.200000,10.200000,10.200000,9.079091,0,2018-02-26 21:44:31 +2013-08-30,10.200000,10.200000,10.200000,10.200000,9.094788,0,2018-01-16 07:54:11 +2013-08-30,10.200000,10.200000,10.200000,10.200000,9.116337,0,2017-12-11 20:07:47 +2013-08-30,10.200000,10.200000,10.200000,10.200000,9.132277,0,2017-11-15 07:55:39 +2013-08-30,10.200000,10.200000,10.200000,10.200000,9.147287,0,2017-10-20 09:54:16 +2013-08-30,10.200000,10.200000,10.200000,10.200000,9.175260,0,2017-08-22 +2013-09-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-09-03,10.160000,10.160000,10.160000,10.160000,8.908136,0,2018-12-20 11:23:51 +2013-09-03,10.160000,10.160000,10.160000,10.160000,9.029663,0,2018-04-13 15:05:34 +2013-09-03,10.160000,10.160000,10.160000,10.160000,9.049034,0,2018-03-09 21:59:16 +2013-09-03,10.160000,10.160000,10.160000,10.160000,9.066594,0,2018-02-26 21:44:31 +2013-09-03,10.160000,10.160000,10.160000,10.160000,9.082270,0,2018-01-16 07:54:11 +2013-09-03,10.160000,10.160000,10.160000,10.160000,9.103789,0,2017-12-11 20:07:47 +2013-09-03,10.160000,10.160000,10.160000,10.160000,9.119707,0,2017-11-15 07:55:39 +2013-09-03,10.160000,10.160000,10.160000,10.160000,9.134698,0,2017-10-20 09:54:16 +2013-09-03,10.160000,10.160000,10.160000,10.160000,9.162633,0,2017-08-22 +2013-09-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-09-04,10.170000,10.170000,10.170000,10.170000,8.916903,0,2018-12-20 11:23:51 +2013-09-04,10.170000,10.170000,10.170000,10.170000,9.038548,0,2018-04-13 15:05:34 +2013-09-04,10.170000,10.170000,10.170000,10.170000,9.057938,0,2018-03-09 21:59:16 +2013-09-04,10.170000,10.170000,10.170000,10.170000,9.075515,0,2018-02-26 21:44:31 +2013-09-04,10.170000,10.170000,10.170000,10.170000,9.091206,0,2018-01-16 07:54:11 +2013-09-04,10.170000,10.170000,10.170000,10.170000,9.112746,0,2017-12-11 20:07:47 +2013-09-04,10.170000,10.170000,10.170000,10.170000,9.128679,0,2017-11-15 07:55:39 +2013-09-04,10.170000,10.170000,10.170000,10.170000,9.143684,0,2017-10-20 09:54:16 +2013-09-04,10.170000,10.170000,10.170000,10.170000,9.171647,0,2017-08-22 +2013-09-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-09-05,10.170000,10.170000,10.170000,10.170000,8.916903,0,2018-12-20 11:23:51 +2013-09-05,10.170000,10.170000,10.170000,10.170000,9.038548,0,2018-04-13 15:05:34 +2013-09-05,10.170000,10.170000,10.170000,10.170000,9.057938,0,2018-03-09 21:59:16 +2013-09-05,10.170000,10.170000,10.170000,10.170000,9.075515,0,2018-02-26 21:44:31 +2013-09-05,10.170000,10.170000,10.170000,10.170000,9.091206,0,2018-01-16 07:54:11 +2013-09-05,10.170000,10.170000,10.170000,10.170000,9.112746,0,2017-12-11 20:07:47 +2013-09-05,10.170000,10.170000,10.170000,10.170000,9.128679,0,2017-11-15 07:55:39 +2013-09-05,10.170000,10.170000,10.170000,10.170000,9.143684,0,2017-10-20 09:54:16 +2013-09-05,10.170000,10.170000,10.170000,10.170000,9.171647,0,2017-08-22 +2013-09-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-09-06,10.180000,10.180000,10.180000,10.180000,8.925670,0,2018-12-20 11:23:51 +2013-09-06,10.180000,10.180000,10.180000,10.180000,9.047440,0,2018-04-13 15:05:34 +2013-09-06,10.180000,10.180000,10.180000,10.180000,9.066849,0,2018-03-09 21:59:16 +2013-09-06,10.180000,10.180000,10.180000,10.180000,9.084443,0,2018-02-26 21:44:31 +2013-09-06,10.180000,10.180000,10.180000,10.180000,9.100149,0,2018-01-16 07:54:11 +2013-09-06,10.180000,10.180000,10.180000,10.180000,9.121711,0,2017-12-11 20:07:47 +2013-09-06,10.180000,10.180000,10.180000,10.180000,9.137660,0,2017-11-15 07:55:39 +2013-09-06,10.180000,10.180000,10.180000,10.180000,9.152679,0,2017-10-20 09:54:16 +2013-09-06,10.180000,10.180000,10.180000,10.180000,9.180668,0,2017-08-22 +2013-09-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2013-09-09,10.210000,10.210000,10.210000,10.210000,8.951971,0,2018-12-20 11:23:51 +2013-09-09,10.210000,10.210000,10.210000,10.210000,9.074102,0,2018-04-13 15:05:34 +2013-09-09,10.210000,10.210000,10.210000,10.210000,9.093570,0,2018-03-09 21:59:16 +2013-09-09,10.210000,10.210000,10.210000,10.210000,9.111217,0,2018-02-26 21:44:31 +2013-09-09,10.210000,10.210000,10.210000,10.210000,9.126969,0,2018-01-16 07:54:11 +2013-09-09,10.210000,10.210000,10.210000,10.210000,9.148595,0,2017-12-11 20:07:47 +2013-09-09,10.210000,10.210000,10.210000,10.210000,9.164591,0,2017-11-15 07:55:39 +2013-09-09,10.210000,10.210000,10.210000,10.210000,9.179655,0,2017-10-20 09:54:16 +2013-09-09,10.210000,10.210000,10.210000,10.210000,9.207726,0,2017-08-22 +2013-09-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2013-09-10,10.220000,10.220000,10.220000,10.220000,8.960742,0,2018-12-20 11:23:51 +2013-09-10,10.220000,10.220000,10.220000,10.220000,9.082989,0,2018-04-13 15:05:34 +2013-09-10,10.220000,10.220000,10.220000,10.220000,9.102474,0,2018-03-09 21:59:16 +2013-09-10,10.220000,10.220000,10.220000,10.220000,9.120138,0,2018-02-26 21:44:31 +2013-09-10,10.220000,10.220000,10.220000,10.220000,9.135906,0,2018-01-16 07:54:11 +2013-09-10,10.220000,10.220000,10.220000,10.220000,9.157553,0,2017-12-11 20:07:47 +2013-09-10,10.220000,10.220000,10.220000,10.220000,9.173564,0,2017-11-15 07:55:39 +2013-09-10,10.220000,10.220000,10.220000,10.220000,9.188643,0,2017-10-20 09:54:16 +2013-09-10,10.220000,10.220000,10.220000,10.220000,9.216741,0,2017-08-22 +2013-09-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-09-11,10.230000,10.230000,10.230000,10.230000,8.969507,0,2018-12-20 11:23:51 +2013-09-11,10.230000,10.230000,10.230000,10.230000,9.091877,0,2018-04-13 15:05:34 +2013-09-11,10.230000,10.230000,10.230000,10.230000,9.111379,0,2018-03-09 21:59:16 +2013-09-11,10.230000,10.230000,10.230000,10.230000,9.129060,0,2018-02-26 21:44:31 +2013-09-11,10.230000,10.230000,10.230000,10.230000,9.144843,0,2018-01-16 07:54:11 +2013-09-11,10.230000,10.230000,10.230000,10.230000,9.166511,0,2017-12-11 20:07:47 +2013-09-11,10.230000,10.230000,10.230000,10.230000,9.182538,0,2017-11-15 07:55:39 +2013-09-11,10.230000,10.230000,10.230000,10.230000,9.197632,0,2017-10-20 09:54:16 +2013-09-11,10.230000,10.230000,10.230000,10.230000,9.225758,0,2017-08-22 +2013-09-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2013-09-12,10.220000,10.220000,10.220000,10.220000,8.960742,0,2018-12-20 11:23:51 +2013-09-12,10.220000,10.220000,10.220000,10.220000,9.082989,0,2018-04-13 15:05:34 +2013-09-12,10.220000,10.220000,10.220000,10.220000,9.102474,0,2018-03-09 21:59:16 +2013-09-12,10.220000,10.220000,10.220000,10.220000,9.120138,0,2018-02-26 21:44:31 +2013-09-12,10.220000,10.220000,10.220000,10.220000,9.135906,0,2018-01-16 07:54:11 +2013-09-12,10.220000,10.220000,10.220000,10.220000,9.157553,0,2017-12-11 20:07:47 +2013-09-12,10.220000,10.220000,10.220000,10.220000,9.173564,0,2017-11-15 07:55:39 +2013-09-12,10.220000,10.220000,10.220000,10.220000,9.188643,0,2017-10-20 09:54:16 +2013-09-12,10.220000,10.220000,10.220000,10.220000,9.216741,0,2017-08-22 +2013-09-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2013-09-13,10.220000,10.220000,10.220000,10.220000,8.960742,0,2018-12-20 11:23:51 +2013-09-13,10.220000,10.220000,10.220000,10.220000,9.082989,0,2018-04-13 15:05:34 +2013-09-13,10.220000,10.220000,10.220000,10.220000,9.102474,0,2018-03-09 21:59:16 +2013-09-13,10.220000,10.220000,10.220000,10.220000,9.120138,0,2018-02-26 21:44:31 +2013-09-13,10.220000,10.220000,10.220000,10.220000,9.135906,0,2018-01-16 07:54:11 +2013-09-13,10.220000,10.220000,10.220000,10.220000,9.157553,0,2017-12-11 20:07:47 +2013-09-13,10.220000,10.220000,10.220000,10.220000,9.173564,0,2017-11-15 07:55:39 +2013-09-13,10.220000,10.220000,10.220000,10.220000,9.188643,0,2017-10-20 09:54:16 +2013-09-13,10.220000,10.220000,10.220000,10.220000,9.216741,0,2017-08-22 +2013-09-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-09-16,10.240000,10.240000,10.240000,10.240000,8.978277,0,2018-12-20 11:23:51 +2013-09-16,10.240000,10.240000,10.240000,10.240000,9.100764,0,2018-04-13 15:05:34 +2013-09-16,10.240000,10.240000,10.240000,10.240000,9.120289,0,2018-03-09 21:59:16 +2013-09-16,10.240000,10.240000,10.240000,10.240000,9.137987,0,2018-02-26 21:44:31 +2013-09-16,10.240000,10.240000,10.240000,10.240000,9.153786,0,2018-01-16 07:54:11 +2013-09-16,10.240000,10.240000,10.240000,10.240000,9.175475,0,2017-12-11 20:07:47 +2013-09-16,10.240000,10.240000,10.240000,10.240000,9.191518,0,2017-11-15 07:55:39 +2013-09-16,10.240000,10.240000,10.240000,10.240000,9.206626,0,2017-10-20 09:54:16 +2013-09-16,10.240000,10.240000,10.240000,10.240000,9.234778,0,2017-08-22 +2013-09-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-09-17,10.240000,10.240000,10.240000,10.240000,8.978277,0,2018-12-20 11:23:51 +2013-09-17,10.240000,10.240000,10.240000,10.240000,9.100764,0,2018-04-13 15:05:34 +2013-09-17,10.240000,10.240000,10.240000,10.240000,9.120289,0,2018-03-09 21:59:16 +2013-09-17,10.240000,10.240000,10.240000,10.240000,9.137987,0,2018-02-26 21:44:31 +2013-09-17,10.240000,10.240000,10.240000,10.240000,9.153786,0,2018-01-16 07:54:11 +2013-09-17,10.240000,10.240000,10.240000,10.240000,9.175475,0,2017-12-11 20:07:47 +2013-09-17,10.240000,10.240000,10.240000,10.240000,9.191518,0,2017-11-15 07:55:39 +2013-09-17,10.240000,10.240000,10.240000,10.240000,9.206626,0,2017-10-20 09:54:16 +2013-09-17,10.240000,10.240000,10.240000,10.240000,9.234778,0,2017-08-22 +2013-09-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-09-18,10.270000,10.270000,10.270000,10.270000,9.004582,0,2018-12-20 11:23:51 +2013-09-18,10.270000,10.270000,10.270000,10.270000,9.127423,0,2018-04-13 15:05:34 +2013-09-18,10.270000,10.270000,10.270000,10.270000,9.147006,0,2018-03-09 21:59:16 +2013-09-18,10.270000,10.270000,10.270000,10.270000,9.164756,0,2018-02-26 21:44:31 +2013-09-18,10.270000,10.270000,10.270000,10.270000,9.180601,0,2018-01-16 07:54:11 +2013-09-18,10.270000,10.270000,10.270000,10.270000,9.202353,0,2017-12-11 20:07:47 +2013-09-18,10.270000,10.270000,10.270000,10.270000,9.218443,0,2017-11-15 07:55:39 +2013-09-18,10.270000,10.270000,10.270000,10.270000,9.233596,0,2017-10-20 09:54:16 +2013-09-18,10.270000,10.270000,10.270000,10.270000,9.261833,0,2017-08-22 +2013-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2013-09-19,10.300000,10.300000,10.300000,10.300000,9.030885,0,2018-12-20 11:23:51 +2013-09-19,10.300000,10.300000,10.300000,10.300000,9.154090,0,2018-04-13 15:05:34 +2013-09-19,10.300000,10.300000,10.300000,10.300000,9.173724,0,2018-03-09 21:59:16 +2013-09-19,10.300000,10.300000,10.300000,10.300000,9.191526,0,2018-02-26 21:44:31 +2013-09-19,10.300000,10.300000,10.300000,10.300000,9.207417,0,2018-01-16 07:54:11 +2013-09-19,10.300000,10.300000,10.300000,10.300000,9.229234,0,2017-12-11 20:07:47 +2013-09-19,10.300000,10.300000,10.300000,10.300000,9.245371,0,2017-11-15 07:55:39 +2013-09-19,10.300000,10.300000,10.300000,10.300000,9.260568,0,2017-10-20 09:54:16 +2013-09-19,10.300000,10.300000,10.300000,10.300000,9.288886,0,2017-08-22 +2013-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2013-09-20,10.290000,10.290000,10.290000,10.290000,9.022120,0,2018-12-20 11:23:51 +2013-09-20,10.290000,10.290000,10.290000,10.290000,9.145197,0,2018-04-13 15:05:34 +2013-09-20,10.290000,10.290000,10.290000,10.290000,9.164816,0,2018-03-09 21:59:16 +2013-09-20,10.290000,10.290000,10.290000,10.290000,9.182601,0,2018-02-26 21:44:31 +2013-09-20,10.290000,10.290000,10.290000,10.290000,9.198477,0,2018-01-16 07:54:11 +2013-09-20,10.290000,10.290000,10.290000,10.290000,9.220272,0,2017-12-11 20:07:47 +2013-09-20,10.290000,10.290000,10.290000,10.290000,9.236393,0,2017-11-15 07:55:39 +2013-09-20,10.290000,10.290000,10.290000,10.290000,9.251575,0,2017-10-20 09:54:16 +2013-09-20,10.290000,10.290000,10.290000,10.290000,9.279868,0,2017-08-22 +2013-09-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2013-09-23,10.290000,10.290000,10.290000,10.290000,9.022120,0,2018-12-20 11:23:51 +2013-09-23,10.290000,10.290000,10.290000,10.290000,9.145197,0,2018-04-13 15:05:34 +2013-09-23,10.290000,10.290000,10.290000,10.290000,9.164816,0,2018-03-09 21:59:16 +2013-09-23,10.290000,10.290000,10.290000,10.290000,9.182601,0,2018-02-26 21:44:31 +2013-09-23,10.290000,10.290000,10.290000,10.290000,9.198477,0,2018-01-16 07:54:11 +2013-09-23,10.290000,10.290000,10.290000,10.290000,9.220272,0,2017-12-11 20:07:47 +2013-09-23,10.290000,10.290000,10.290000,10.290000,9.236393,0,2017-11-15 07:55:39 +2013-09-23,10.290000,10.290000,10.290000,10.290000,9.251575,0,2017-10-20 09:54:16 +2013-09-23,10.290000,10.290000,10.290000,10.290000,9.279868,0,2017-08-22 +2013-09-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2013-09-24,10.290000,10.290000,10.290000,10.290000,9.022120,0,2018-12-20 11:23:51 +2013-09-24,10.290000,10.290000,10.290000,10.290000,9.145197,0,2018-04-13 15:05:34 +2013-09-24,10.290000,10.290000,10.290000,10.290000,9.164816,0,2018-03-09 21:59:16 +2013-09-24,10.290000,10.290000,10.290000,10.290000,9.182601,0,2018-02-26 21:44:31 +2013-09-24,10.290000,10.290000,10.290000,10.290000,9.198477,0,2018-01-16 07:54:11 +2013-09-24,10.290000,10.290000,10.290000,10.290000,9.220272,0,2017-12-11 20:07:47 +2013-09-24,10.290000,10.290000,10.290000,10.290000,9.236393,0,2017-11-15 07:55:39 +2013-09-24,10.290000,10.290000,10.290000,10.290000,9.251575,0,2017-10-20 09:54:16 +2013-09-24,10.290000,10.290000,10.290000,10.290000,9.279868,0,2017-08-22 +2013-09-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2013-09-25,10.280000,10.280000,10.280000,10.280000,9.013349,0,2018-12-20 11:23:51 +2013-09-25,10.280000,10.280000,10.280000,10.280000,9.136314,0,2018-04-13 15:05:34 +2013-09-25,10.280000,10.280000,10.280000,10.280000,9.155910,0,2018-03-09 21:59:16 +2013-09-25,10.280000,10.280000,10.280000,10.280000,9.173678,0,2018-02-26 21:44:31 +2013-09-25,10.280000,10.280000,10.280000,10.280000,9.189539,0,2018-01-16 07:54:11 +2013-09-25,10.280000,10.280000,10.280000,10.280000,9.211312,0,2017-12-11 20:07:47 +2013-09-25,10.280000,10.280000,10.280000,10.280000,9.227418,0,2017-11-15 07:55:39 +2013-09-25,10.280000,10.280000,10.280000,10.280000,9.242585,0,2017-10-20 09:54:16 +2013-09-25,10.280000,10.280000,10.280000,10.280000,9.270848,0,2017-08-22 +2013-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-09-26,10.270000,10.270000,10.270000,10.270000,9.004582,0,2018-12-20 11:23:51 +2013-09-26,10.270000,10.270000,10.270000,10.270000,9.127423,0,2018-04-13 15:05:34 +2013-09-26,10.270000,10.270000,10.270000,10.270000,9.147006,0,2018-03-09 21:59:16 +2013-09-26,10.270000,10.270000,10.270000,10.270000,9.164756,0,2018-02-26 21:44:31 +2013-09-26,10.270000,10.270000,10.270000,10.270000,9.180601,0,2018-01-16 07:54:11 +2013-09-26,10.270000,10.270000,10.270000,10.270000,9.202353,0,2017-12-11 20:07:47 +2013-09-26,10.270000,10.270000,10.270000,10.270000,9.218443,0,2017-11-15 07:55:39 +2013-09-26,10.270000,10.270000,10.270000,10.270000,9.233596,0,2017-10-20 09:54:16 +2013-09-26,10.270000,10.270000,10.270000,10.270000,9.261833,0,2017-08-22 +2013-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-09-27,10.250000,10.250000,10.250000,10.250000,8.987043,0,2018-12-20 11:23:51 +2013-09-27,10.250000,10.250000,10.250000,10.250000,9.109651,0,2018-04-13 15:05:34 +2013-09-27,10.250000,10.250000,10.250000,10.250000,9.129195,0,2018-03-09 21:59:16 +2013-09-27,10.250000,10.250000,10.250000,10.250000,9.146911,0,2018-02-26 21:44:31 +2013-09-27,10.250000,10.250000,10.250000,10.250000,9.162724,0,2018-01-16 07:54:11 +2013-09-27,10.250000,10.250000,10.250000,10.250000,9.184435,0,2017-12-11 20:07:47 +2013-09-27,10.250000,10.250000,10.250000,10.250000,9.200494,0,2017-11-15 07:55:39 +2013-09-27,10.250000,10.250000,10.250000,10.250000,9.215617,0,2017-10-20 09:54:16 +2013-09-27,10.250000,10.250000,10.250000,10.250000,9.243797,0,2017-08-22 +2013-09-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-09-30,10.250000,10.250000,10.250000,10.250000,8.987043,0,2018-12-20 11:23:51 +2013-09-30,10.250000,10.250000,10.250000,10.250000,9.109651,0,2018-04-13 15:05:34 +2013-09-30,10.250000,10.250000,10.250000,10.250000,9.129195,0,2018-03-09 21:59:16 +2013-09-30,10.250000,10.250000,10.250000,10.250000,9.146911,0,2018-02-26 21:44:31 +2013-09-30,10.250000,10.250000,10.250000,10.250000,9.162724,0,2018-01-16 07:54:11 +2013-09-30,10.250000,10.250000,10.250000,10.250000,9.184435,0,2017-12-11 20:07:47 +2013-09-30,10.250000,10.250000,10.250000,10.250000,9.200494,0,2017-11-15 07:55:39 +2013-09-30,10.250000,10.250000,10.250000,10.250000,9.215617,0,2017-10-20 09:54:16 +2013-09-30,10.250000,10.250000,10.250000,10.250000,9.243797,0,2017-08-22 +2013-10-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-10-01,10.230000,10.230000,10.230000,10.230000,8.975637,0,2018-12-20 11:23:51 +2013-10-01,10.230000,10.230000,10.230000,10.230000,9.098087,0,2018-04-13 15:05:34 +2013-10-01,10.230000,10.230000,10.230000,10.230000,9.117608,0,2018-03-09 21:59:16 +2013-10-01,10.230000,10.230000,10.230000,10.230000,9.135302,0,2018-02-26 21:44:31 +2013-10-01,10.230000,10.230000,10.230000,10.230000,9.151095,0,2018-01-16 07:54:11 +2013-10-01,10.230000,10.230000,10.230000,10.230000,9.172778,0,2017-12-11 20:07:47 +2013-10-01,10.230000,10.230000,10.230000,10.230000,9.188816,0,2017-11-15 07:55:39 +2013-10-01,10.230000,10.230000,10.230000,10.230000,9.203920,0,2017-10-20 09:54:16 +2013-10-01,10.230000,10.230000,10.230000,10.230000,9.232066,0,2017-08-22 +2013-10-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-10-02,10.240000,10.240000,10.240000,10.240000,8.984414,0,2018-12-20 11:23:51 +2013-10-02,10.240000,10.240000,10.240000,10.240000,9.106981,0,2018-04-13 15:05:34 +2013-10-02,10.240000,10.240000,10.240000,10.240000,9.126520,0,2018-03-09 21:59:16 +2013-10-02,10.240000,10.240000,10.240000,10.240000,9.144231,0,2018-02-26 21:44:31 +2013-10-02,10.240000,10.240000,10.240000,10.240000,9.160040,0,2018-01-16 07:54:11 +2013-10-02,10.240000,10.240000,10.240000,10.240000,9.181744,0,2017-12-11 20:07:47 +2013-10-02,10.240000,10.240000,10.240000,10.240000,9.197798,0,2017-11-15 07:55:39 +2013-10-02,10.240000,10.240000,10.240000,10.240000,9.212916,0,2017-10-20 09:54:16 +2013-10-02,10.240000,10.240000,10.240000,10.240000,9.241089,0,2017-08-22 +2013-10-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-10-03,10.240000,10.240000,10.240000,10.240000,8.984414,0,2018-12-20 11:23:51 +2013-10-03,10.240000,10.240000,10.240000,10.240000,9.106981,0,2018-04-13 15:05:34 +2013-10-03,10.240000,10.240000,10.240000,10.240000,9.126520,0,2018-03-09 21:59:16 +2013-10-03,10.240000,10.240000,10.240000,10.240000,9.144231,0,2018-02-26 21:44:31 +2013-10-03,10.240000,10.240000,10.240000,10.240000,9.160040,0,2018-01-16 07:54:11 +2013-10-03,10.240000,10.240000,10.240000,10.240000,9.181744,0,2017-12-11 20:07:47 +2013-10-03,10.240000,10.240000,10.240000,10.240000,9.197798,0,2017-11-15 07:55:39 +2013-10-03,10.240000,10.240000,10.240000,10.240000,9.212916,0,2017-10-20 09:54:16 +2013-10-03,10.240000,10.240000,10.240000,10.240000,9.241089,0,2017-08-22 +2013-10-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-10-04,10.250000,10.250000,10.250000,10.250000,8.993185,0,2018-12-20 11:23:51 +2013-10-04,10.250000,10.250000,10.250000,10.250000,9.115875,0,2018-04-13 15:05:34 +2013-10-04,10.250000,10.250000,10.250000,10.250000,9.135433,0,2018-03-09 21:59:16 +2013-10-04,10.250000,10.250000,10.250000,10.250000,9.153161,0,2018-02-26 21:44:31 +2013-10-04,10.250000,10.250000,10.250000,10.250000,9.168986,0,2018-01-16 07:54:11 +2013-10-04,10.250000,10.250000,10.250000,10.250000,9.190711,0,2017-12-11 20:07:47 +2013-10-04,10.250000,10.250000,10.250000,10.250000,9.206780,0,2017-11-15 07:55:39 +2013-10-04,10.250000,10.250000,10.250000,10.250000,9.221914,0,2017-10-20 09:54:16 +2013-10-04,10.250000,10.250000,10.250000,10.250000,9.250114,0,2017-08-22 +2013-10-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-10-07,10.250000,10.250000,10.250000,10.250000,8.993185,0,2018-12-20 11:23:51 +2013-10-07,10.250000,10.250000,10.250000,10.250000,9.115875,0,2018-04-13 15:05:34 +2013-10-07,10.250000,10.250000,10.250000,10.250000,9.135433,0,2018-03-09 21:59:16 +2013-10-07,10.250000,10.250000,10.250000,10.250000,9.153161,0,2018-02-26 21:44:31 +2013-10-07,10.250000,10.250000,10.250000,10.250000,9.168986,0,2018-01-16 07:54:11 +2013-10-07,10.250000,10.250000,10.250000,10.250000,9.190711,0,2017-12-11 20:07:47 +2013-10-07,10.250000,10.250000,10.250000,10.250000,9.206780,0,2017-11-15 07:55:39 +2013-10-07,10.250000,10.250000,10.250000,10.250000,9.221914,0,2017-10-20 09:54:16 +2013-10-07,10.250000,10.250000,10.250000,10.250000,9.250114,0,2017-08-22 +2013-10-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-10-08,10.230000,10.230000,10.230000,10.230000,8.975637,0,2018-12-20 11:23:51 +2013-10-08,10.230000,10.230000,10.230000,10.230000,9.098087,0,2018-04-13 15:05:34 +2013-10-08,10.230000,10.230000,10.230000,10.230000,9.117608,0,2018-03-09 21:59:16 +2013-10-08,10.230000,10.230000,10.230000,10.230000,9.135302,0,2018-02-26 21:44:31 +2013-10-08,10.230000,10.230000,10.230000,10.230000,9.151095,0,2018-01-16 07:54:11 +2013-10-08,10.230000,10.230000,10.230000,10.230000,9.172778,0,2017-12-11 20:07:47 +2013-10-08,10.230000,10.230000,10.230000,10.230000,9.188816,0,2017-11-15 07:55:39 +2013-10-08,10.230000,10.230000,10.230000,10.230000,9.203920,0,2017-10-20 09:54:16 +2013-10-08,10.230000,10.230000,10.230000,10.230000,9.232066,0,2017-08-22 +2013-10-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-10-09,10.240000,10.240000,10.240000,10.240000,8.984414,0,2018-12-20 11:23:51 +2013-10-09,10.240000,10.240000,10.240000,10.240000,9.106981,0,2018-04-13 15:05:34 +2013-10-09,10.240000,10.240000,10.240000,10.240000,9.126520,0,2018-03-09 21:59:16 +2013-10-09,10.240000,10.240000,10.240000,10.240000,9.144231,0,2018-02-26 21:44:31 +2013-10-09,10.240000,10.240000,10.240000,10.240000,9.160040,0,2018-01-16 07:54:11 +2013-10-09,10.240000,10.240000,10.240000,10.240000,9.181744,0,2017-12-11 20:07:47 +2013-10-09,10.240000,10.240000,10.240000,10.240000,9.197798,0,2017-11-15 07:55:39 +2013-10-09,10.240000,10.240000,10.240000,10.240000,9.212916,0,2017-10-20 09:54:16 +2013-10-09,10.240000,10.240000,10.240000,10.240000,9.241089,0,2017-08-22 +2013-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-10-10,10.270000,10.270000,10.270000,10.270000,9.010736,0,2018-12-20 11:23:51 +2013-10-10,10.270000,10.270000,10.270000,10.270000,9.133663,0,2018-04-13 15:05:34 +2013-10-10,10.270000,10.270000,10.270000,10.270000,9.153256,0,2018-03-09 21:59:16 +2013-10-10,10.270000,10.270000,10.270000,10.270000,9.171019,0,2018-02-26 21:44:31 +2013-10-10,10.270000,10.270000,10.270000,10.270000,9.186874,0,2018-01-16 07:54:11 +2013-10-10,10.270000,10.270000,10.270000,10.270000,9.208642,0,2017-12-11 20:07:47 +2013-10-10,10.270000,10.270000,10.270000,10.270000,9.224743,0,2017-11-15 07:55:39 +2013-10-10,10.270000,10.270000,10.270000,10.270000,9.239906,0,2017-10-20 09:54:16 +2013-10-10,10.270000,10.270000,10.270000,10.270000,9.268164,0,2017-08-22 +2013-10-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2013-10-11,10.290000,10.290000,10.290000,10.290000,9.028283,0,2018-12-20 11:23:51 +2013-10-11,10.290000,10.290000,10.290000,10.290000,9.151447,0,2018-04-13 15:05:34 +2013-10-11,10.290000,10.290000,10.290000,10.290000,9.171082,0,2018-03-09 21:59:16 +2013-10-11,10.290000,10.290000,10.290000,10.290000,9.188879,0,2018-02-26 21:44:31 +2013-10-11,10.290000,10.290000,10.290000,10.290000,9.204765,0,2018-01-16 07:54:11 +2013-10-11,10.290000,10.290000,10.290000,10.290000,9.226575,0,2017-12-11 20:07:47 +2013-10-11,10.290000,10.290000,10.290000,10.290000,9.242707,0,2017-11-15 07:55:39 +2013-10-11,10.290000,10.290000,10.290000,10.290000,9.257900,0,2017-10-20 09:54:16 +2013-10-11,10.290000,10.290000,10.290000,10.290000,9.286213,0,2017-08-22 +2013-10-14,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2013-10-14,10.280000,10.280000,10.280000,10.280000,9.019510,0,2018-12-20 11:23:51 +2013-10-14,10.280000,10.280000,10.280000,10.280000,9.142558,0,2018-04-13 15:05:34 +2013-10-14,10.280000,10.280000,10.280000,10.280000,9.162173,0,2018-03-09 21:59:16 +2013-10-14,10.280000,10.280000,10.280000,10.280000,9.179953,0,2018-02-26 21:44:31 +2013-10-14,10.280000,10.280000,10.280000,10.280000,9.195824,0,2018-01-16 07:54:11 +2013-10-14,10.280000,10.280000,10.280000,10.280000,9.217612,0,2017-12-11 20:07:47 +2013-10-14,10.280000,10.280000,10.280000,10.280000,9.233728,0,2017-11-15 07:55:39 +2013-10-14,10.280000,10.280000,10.280000,10.280000,9.248906,0,2017-10-20 09:54:16 +2013-10-14,10.280000,10.280000,10.280000,10.280000,9.277189,0,2017-08-22 +2013-10-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2013-10-15,10.280000,10.280000,10.280000,10.280000,9.019510,0,2018-12-20 11:23:51 +2013-10-15,10.280000,10.280000,10.280000,10.280000,9.142558,0,2018-04-13 15:05:34 +2013-10-15,10.280000,10.280000,10.280000,10.280000,9.162173,0,2018-03-09 21:59:16 +2013-10-15,10.280000,10.280000,10.280000,10.280000,9.179953,0,2018-02-26 21:44:31 +2013-10-15,10.280000,10.280000,10.280000,10.280000,9.195824,0,2018-01-16 07:54:11 +2013-10-15,10.280000,10.280000,10.280000,10.280000,9.217612,0,2017-12-11 20:07:47 +2013-10-15,10.280000,10.280000,10.280000,10.280000,9.233728,0,2017-11-15 07:55:39 +2013-10-15,10.280000,10.280000,10.280000,10.280000,9.248906,0,2017-10-20 09:54:16 +2013-10-15,10.280000,10.280000,10.280000,10.280000,9.277189,0,2017-08-22 +2013-10-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-10-16,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51 +2013-10-16,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34 +2013-10-16,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16 +2013-10-16,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31 +2013-10-16,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11 +2013-10-16,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47 +2013-10-16,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39 +2013-10-16,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16 +2013-10-16,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22 +2013-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2013-10-17,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51 +2013-10-17,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34 +2013-10-17,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16 +2013-10-17,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31 +2013-10-17,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11 +2013-10-17,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47 +2013-10-17,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39 +2013-10-17,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16 +2013-10-17,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22 +2013-10-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2013-10-18,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51 +2013-10-18,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34 +2013-10-18,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16 +2013-10-18,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31 +2013-10-18,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11 +2013-10-18,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47 +2013-10-18,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39 +2013-10-18,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16 +2013-10-18,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22 +2013-10-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-10-21,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51 +2013-10-21,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34 +2013-10-21,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16 +2013-10-21,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31 +2013-10-21,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11 +2013-10-21,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47 +2013-10-21,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39 +2013-10-21,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16 +2013-10-21,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22 +2013-10-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2013-10-22,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51 +2013-10-22,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34 +2013-10-22,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16 +2013-10-22,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31 +2013-10-22,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11 +2013-10-22,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47 +2013-10-22,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39 +2013-10-22,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16 +2013-10-22,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22 +2013-10-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-10-23,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51 +2013-10-23,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34 +2013-10-23,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16 +2013-10-23,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31 +2013-10-23,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11 +2013-10-23,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47 +2013-10-23,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39 +2013-10-23,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16 +2013-10-23,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22 +2013-10-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2013-10-24,10.300000,10.300000,10.300000,10.300000,9.037053,0,2018-12-20 11:23:51 +2013-10-24,10.300000,10.300000,10.300000,10.300000,9.160346,0,2018-04-13 15:05:34 +2013-10-24,10.300000,10.300000,10.300000,10.300000,9.179998,0,2018-03-09 21:59:16 +2013-10-24,10.300000,10.300000,10.300000,10.300000,9.197813,0,2018-02-26 21:44:31 +2013-10-24,10.300000,10.300000,10.300000,10.300000,9.213716,0,2018-01-16 07:54:11 +2013-10-24,10.300000,10.300000,10.300000,10.300000,9.235546,0,2017-12-11 20:07:47 +2013-10-24,10.300000,10.300000,10.300000,10.300000,9.251694,0,2017-11-15 07:55:39 +2013-10-24,10.300000,10.300000,10.300000,10.300000,9.266901,0,2017-10-20 09:54:16 +2013-10-24,10.300000,10.300000,10.300000,10.300000,9.295238,0,2017-08-22 +2013-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2013-10-25,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51 +2013-10-25,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34 +2013-10-25,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16 +2013-10-25,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31 +2013-10-25,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11 +2013-10-25,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47 +2013-10-25,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39 +2013-10-25,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16 +2013-10-25,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22 +2013-10-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2013-10-28,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51 +2013-10-28,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34 +2013-10-28,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16 +2013-10-28,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31 +2013-10-28,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11 +2013-10-28,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47 +2013-10-28,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39 +2013-10-28,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16 +2013-10-28,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22 +2013-10-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-10-29,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51 +2013-10-29,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34 +2013-10-29,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16 +2013-10-29,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31 +2013-10-29,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11 +2013-10-29,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47 +2013-10-29,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39 +2013-10-29,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16 +2013-10-29,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22 +2013-10-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-10-30,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51 +2013-10-30,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34 +2013-10-30,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16 +2013-10-30,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31 +2013-10-30,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11 +2013-10-30,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47 +2013-10-30,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39 +2013-10-30,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16 +2013-10-30,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22 +2013-10-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2013-10-31,10.280000,10.280000,10.280000,10.280000,9.019510,0,2018-12-20 11:23:51 +2013-10-31,10.280000,10.280000,10.280000,10.280000,9.142558,0,2018-04-13 15:05:34 +2013-10-31,10.280000,10.280000,10.280000,10.280000,9.162173,0,2018-03-09 21:59:16 +2013-10-31,10.280000,10.280000,10.280000,10.280000,9.179953,0,2018-02-26 21:44:31 +2013-10-31,10.280000,10.280000,10.280000,10.280000,9.195824,0,2018-01-16 07:54:11 +2013-10-31,10.280000,10.280000,10.280000,10.280000,9.217612,0,2017-12-11 20:07:47 +2013-10-31,10.280000,10.280000,10.280000,10.280000,9.233728,0,2017-11-15 07:55:39 +2013-10-31,10.280000,10.280000,10.280000,10.280000,9.248906,0,2017-10-20 09:54:16 +2013-10-31,10.280000,10.280000,10.280000,10.280000,9.277189,0,2017-08-22 +2013-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2013-11-01,10.260000,10.260000,10.260000,10.260000,9.009849,0,2018-12-20 11:23:51 +2013-11-01,10.260000,10.260000,10.260000,10.260000,9.132762,0,2018-04-13 15:05:34 +2013-11-01,10.260000,10.260000,10.260000,10.260000,9.152358,0,2018-03-09 21:59:16 +2013-11-01,10.260000,10.260000,10.260000,10.260000,9.170118,0,2018-02-26 21:44:31 +2013-11-01,10.260000,10.260000,10.260000,10.260000,9.185972,0,2018-01-16 07:54:11 +2013-11-01,10.260000,10.260000,10.260000,10.260000,9.207738,0,2017-12-11 20:07:47 +2013-11-01,10.260000,10.260000,10.260000,10.260000,9.223837,0,2017-11-15 07:55:39 +2013-11-01,10.260000,10.260000,10.260000,10.260000,9.238998,0,2017-10-20 09:54:16 +2013-11-01,10.260000,10.260000,10.260000,10.260000,9.267251,0,2017-08-22 +2013-11-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-11-04,10.270000,10.270000,10.270000,10.270000,9.018633,0,2018-12-20 11:23:51 +2013-11-04,10.270000,10.270000,10.270000,10.270000,9.141666,0,2018-04-13 15:05:34 +2013-11-04,10.270000,10.270000,10.270000,10.270000,9.161276,0,2018-03-09 21:59:16 +2013-11-04,10.270000,10.270000,10.270000,10.270000,9.179054,0,2018-02-26 21:44:31 +2013-11-04,10.270000,10.270000,10.270000,10.270000,9.194924,0,2018-01-16 07:54:11 +2013-11-04,10.270000,10.270000,10.270000,10.270000,9.216711,0,2017-12-11 20:07:47 +2013-11-04,10.270000,10.270000,10.270000,10.270000,9.232826,0,2017-11-15 07:55:39 +2013-11-04,10.270000,10.270000,10.270000,10.270000,9.248003,0,2017-10-20 09:54:16 +2013-11-04,10.270000,10.270000,10.270000,10.270000,9.276284,0,2017-08-22 +2013-11-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-11-05,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 +2013-11-05,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 +2013-11-05,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 +2013-11-05,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 +2013-11-05,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 +2013-11-05,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 +2013-11-05,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 +2013-11-05,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 +2013-11-05,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 +2013-11-06,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-11-06,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 +2013-11-06,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 +2013-11-06,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 +2013-11-06,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 +2013-11-06,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 +2013-11-06,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 +2013-11-06,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 +2013-11-06,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 +2013-11-06,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 +2013-11-07,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-11-07,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 +2013-11-07,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 +2013-11-07,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 +2013-11-07,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 +2013-11-07,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 +2013-11-07,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 +2013-11-07,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 +2013-11-07,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 +2013-11-07,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 +2013-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-11-08,10.230000,10.230000,10.230000,10.230000,8.983502,0,2018-12-20 11:23:51 +2013-11-08,10.230000,10.230000,10.230000,10.230000,9.106062,0,2018-04-13 15:05:34 +2013-11-08,10.230000,10.230000,10.230000,10.230000,9.125594,0,2018-03-09 21:59:16 +2013-11-08,10.230000,10.230000,10.230000,10.230000,9.143303,0,2018-02-26 21:44:31 +2013-11-08,10.230000,10.230000,10.230000,10.230000,9.159111,0,2018-01-16 07:54:11 +2013-11-08,10.230000,10.230000,10.230000,10.230000,9.180813,0,2017-12-11 20:07:47 +2013-11-08,10.230000,10.230000,10.230000,10.230000,9.196865,0,2017-11-15 07:55:39 +2013-11-08,10.230000,10.230000,10.230000,10.230000,9.211983,0,2017-10-20 09:54:16 +2013-11-08,10.230000,10.230000,10.230000,10.230000,9.240155,0,2017-08-22 +2013-11-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-11-11,10.200000,10.200000,10.200000,10.200000,8.957158,0,2018-12-20 11:23:51 +2013-11-11,10.200000,10.200000,10.200000,10.200000,9.079359,0,2018-04-13 15:05:34 +2013-11-11,10.200000,10.200000,10.200000,10.200000,9.098835,0,2018-03-09 21:59:16 +2013-11-11,10.200000,10.200000,10.200000,10.200000,9.116491,0,2018-02-26 21:44:31 +2013-11-11,10.200000,10.200000,10.200000,10.200000,9.132253,0,2018-01-16 07:54:11 +2013-11-11,10.200000,10.200000,10.200000,10.200000,9.153891,0,2017-12-11 20:07:47 +2013-11-11,10.200000,10.200000,10.200000,10.200000,9.169896,0,2017-11-15 07:55:39 +2013-11-11,10.200000,10.200000,10.200000,10.200000,9.184969,0,2017-10-20 09:54:16 +2013-11-11,10.200000,10.200000,10.200000,10.200000,9.213058,0,2017-08-22 +2013-11-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2013-11-12,10.210000,10.210000,10.210000,10.210000,8.965940,0,2018-12-20 11:23:51 +2013-11-12,10.210000,10.210000,10.210000,10.210000,9.088259,0,2018-04-13 15:05:34 +2013-11-12,10.210000,10.210000,10.210000,10.210000,9.107753,0,2018-03-09 21:59:16 +2013-11-12,10.210000,10.210000,10.210000,10.210000,9.125427,0,2018-02-26 21:44:31 +2013-11-12,10.210000,10.210000,10.210000,10.210000,9.141204,0,2018-01-16 07:54:11 +2013-11-12,10.210000,10.210000,10.210000,10.210000,9.162863,0,2017-12-11 20:07:47 +2013-11-12,10.210000,10.210000,10.210000,10.210000,9.178884,0,2017-11-15 07:55:39 +2013-11-12,10.210000,10.210000,10.210000,10.210000,9.193972,0,2017-10-20 09:54:16 +2013-11-12,10.210000,10.210000,10.210000,10.210000,9.222087,0,2017-08-22 +2013-11-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2013-11-13,10.210000,10.210000,10.210000,10.210000,8.965940,0,2018-12-20 11:23:51 +2013-11-13,10.210000,10.210000,10.210000,10.210000,9.088259,0,2018-04-13 15:05:34 +2013-11-13,10.210000,10.210000,10.210000,10.210000,9.107753,0,2018-03-09 21:59:16 +2013-11-13,10.210000,10.210000,10.210000,10.210000,9.125427,0,2018-02-26 21:44:31 +2013-11-13,10.210000,10.210000,10.210000,10.210000,9.141204,0,2018-01-16 07:54:11 +2013-11-13,10.210000,10.210000,10.210000,10.210000,9.162863,0,2017-12-11 20:07:47 +2013-11-13,10.210000,10.210000,10.210000,10.210000,9.178884,0,2017-11-15 07:55:39 +2013-11-13,10.210000,10.210000,10.210000,10.210000,9.193972,0,2017-10-20 09:54:16 +2013-11-13,10.210000,10.210000,10.210000,10.210000,9.222087,0,2017-08-22 +2013-11-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-11-14,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 +2013-11-14,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 +2013-11-14,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 +2013-11-14,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 +2013-11-14,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 +2013-11-14,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 +2013-11-14,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 +2013-11-14,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 +2013-11-14,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 +2013-11-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-11-15,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 +2013-11-15,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 +2013-11-15,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 +2013-11-15,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 +2013-11-15,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 +2013-11-15,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 +2013-11-15,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 +2013-11-15,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 +2013-11-15,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 +2013-11-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2013-11-18,10.260000,10.260000,10.260000,10.260000,9.009849,0,2018-12-20 11:23:51 +2013-11-18,10.260000,10.260000,10.260000,10.260000,9.132762,0,2018-04-13 15:05:34 +2013-11-18,10.260000,10.260000,10.260000,10.260000,9.152358,0,2018-03-09 21:59:16 +2013-11-18,10.260000,10.260000,10.260000,10.260000,9.170118,0,2018-02-26 21:44:31 +2013-11-18,10.260000,10.260000,10.260000,10.260000,9.185972,0,2018-01-16 07:54:11 +2013-11-18,10.260000,10.260000,10.260000,10.260000,9.207738,0,2017-12-11 20:07:47 +2013-11-18,10.260000,10.260000,10.260000,10.260000,9.223837,0,2017-11-15 07:55:39 +2013-11-18,10.260000,10.260000,10.260000,10.260000,9.238998,0,2017-10-20 09:54:16 +2013-11-18,10.260000,10.260000,10.260000,10.260000,9.267251,0,2017-08-22 +2013-11-19,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2013-11-19,10.260000,10.260000,10.260000,10.260000,9.009849,0,2018-12-20 11:23:51 +2013-11-19,10.260000,10.260000,10.260000,10.260000,9.132762,0,2018-04-13 15:05:34 +2013-11-19,10.260000,10.260000,10.260000,10.260000,9.152358,0,2018-03-09 21:59:16 +2013-11-19,10.260000,10.260000,10.260000,10.260000,9.170118,0,2018-02-26 21:44:31 +2013-11-19,10.260000,10.260000,10.260000,10.260000,9.185972,0,2018-01-16 07:54:11 +2013-11-19,10.260000,10.260000,10.260000,10.260000,9.207738,0,2017-12-11 20:07:47 +2013-11-19,10.260000,10.260000,10.260000,10.260000,9.223837,0,2017-11-15 07:55:39 +2013-11-19,10.260000,10.260000,10.260000,10.260000,9.238998,0,2017-10-20 09:54:16 +2013-11-19,10.260000,10.260000,10.260000,10.260000,9.267251,0,2017-08-22 +2013-11-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-11-20,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 +2013-11-20,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 +2013-11-20,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 +2013-11-20,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 +2013-11-20,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 +2013-11-20,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 +2013-11-20,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 +2013-11-20,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 +2013-11-20,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 +2013-11-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-11-21,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 +2013-11-21,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 +2013-11-21,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 +2013-11-21,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 +2013-11-21,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 +2013-11-21,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 +2013-11-21,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 +2013-11-21,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 +2013-11-21,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 +2013-11-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2013-11-22,10.260000,10.260000,10.260000,10.260000,9.009849,0,2018-12-20 11:23:51 +2013-11-22,10.260000,10.260000,10.260000,10.260000,9.132762,0,2018-04-13 15:05:34 +2013-11-22,10.260000,10.260000,10.260000,10.260000,9.152358,0,2018-03-09 21:59:16 +2013-11-22,10.260000,10.260000,10.260000,10.260000,9.170118,0,2018-02-26 21:44:31 +2013-11-22,10.260000,10.260000,10.260000,10.260000,9.185972,0,2018-01-16 07:54:11 +2013-11-22,10.260000,10.260000,10.260000,10.260000,9.207738,0,2017-12-11 20:07:47 +2013-11-22,10.260000,10.260000,10.260000,10.260000,9.223837,0,2017-11-15 07:55:39 +2013-11-22,10.260000,10.260000,10.260000,10.260000,9.238998,0,2017-10-20 09:54:16 +2013-11-22,10.260000,10.260000,10.260000,10.260000,9.267251,0,2017-08-22 +2013-11-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-11-25,10.230000,10.230000,10.230000,10.230000,8.983502,0,2018-12-20 11:23:51 +2013-11-25,10.230000,10.230000,10.230000,10.230000,9.106062,0,2018-04-13 15:05:34 +2013-11-25,10.230000,10.230000,10.230000,10.230000,9.125594,0,2018-03-09 21:59:16 +2013-11-25,10.230000,10.230000,10.230000,10.230000,9.143303,0,2018-02-26 21:44:31 +2013-11-25,10.230000,10.230000,10.230000,10.230000,9.159111,0,2018-01-16 07:54:11 +2013-11-25,10.230000,10.230000,10.230000,10.230000,9.180813,0,2017-12-11 20:07:47 +2013-11-25,10.230000,10.230000,10.230000,10.230000,9.196865,0,2017-11-15 07:55:39 +2013-11-25,10.230000,10.230000,10.230000,10.230000,9.211983,0,2017-10-20 09:54:16 +2013-11-25,10.230000,10.230000,10.230000,10.230000,9.240155,0,2017-08-22 +2013-11-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-11-26,10.230000,10.230000,10.230000,10.230000,8.983502,0,2018-12-20 11:23:51 +2013-11-26,10.230000,10.230000,10.230000,10.230000,9.106062,0,2018-04-13 15:05:34 +2013-11-26,10.230000,10.230000,10.230000,10.230000,9.125594,0,2018-03-09 21:59:16 +2013-11-26,10.230000,10.230000,10.230000,10.230000,9.143303,0,2018-02-26 21:44:31 +2013-11-26,10.230000,10.230000,10.230000,10.230000,9.159111,0,2018-01-16 07:54:11 +2013-11-26,10.230000,10.230000,10.230000,10.230000,9.180813,0,2017-12-11 20:07:47 +2013-11-26,10.230000,10.230000,10.230000,10.230000,9.196865,0,2017-11-15 07:55:39 +2013-11-26,10.230000,10.230000,10.230000,10.230000,9.211983,0,2017-10-20 09:54:16 +2013-11-26,10.230000,10.230000,10.230000,10.230000,9.240155,0,2017-08-22 +2013-11-27,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-11-27,10.190000,10.190000,10.190000,10.190000,8.948376,0,2018-12-20 11:23:51 +2013-11-27,10.190000,10.190000,10.190000,10.190000,9.070454,0,2018-04-13 15:05:34 +2013-11-27,10.190000,10.190000,10.190000,10.190000,9.089912,0,2018-03-09 21:59:16 +2013-11-27,10.190000,10.190000,10.190000,10.190000,9.107552,0,2018-02-26 21:44:31 +2013-11-27,10.190000,10.190000,10.190000,10.190000,9.123298,0,2018-01-16 07:54:11 +2013-11-27,10.190000,10.190000,10.190000,10.190000,9.144915,0,2017-12-11 20:07:47 +2013-11-27,10.190000,10.190000,10.190000,10.190000,9.160904,0,2017-11-15 07:55:39 +2013-11-27,10.190000,10.190000,10.190000,10.190000,9.175962,0,2017-10-20 09:54:16 +2013-11-27,10.190000,10.190000,10.190000,10.190000,9.204024,0,2017-08-22 +2013-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-11-29,10.190000,10.190000,10.190000,10.190000,8.948376,0,2018-12-20 11:23:51 +2013-11-29,10.190000,10.190000,10.190000,10.190000,9.070454,0,2018-04-13 15:05:34 +2013-11-29,10.190000,10.190000,10.190000,10.190000,9.089912,0,2018-03-09 21:59:16 +2013-11-29,10.190000,10.190000,10.190000,10.190000,9.107552,0,2018-02-26 21:44:31 +2013-11-29,10.190000,10.190000,10.190000,10.190000,9.123298,0,2018-01-16 07:54:11 +2013-11-29,10.190000,10.190000,10.190000,10.190000,9.144915,0,2017-12-11 20:07:47 +2013-11-29,10.190000,10.190000,10.190000,10.190000,9.160904,0,2017-11-15 07:55:39 +2013-11-29,10.190000,10.190000,10.190000,10.190000,9.175962,0,2017-10-20 09:54:16 +2013-11-29,10.190000,10.190000,10.190000,10.190000,9.204024,0,2017-08-22 +2013-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-12-02,10.160000,10.160000,10.160000,10.160000,8.929045,0,2018-12-20 11:23:51 +2013-12-02,10.160000,10.160000,10.160000,10.160000,9.050855,0,2018-04-13 15:05:34 +2013-12-02,10.160000,10.160000,10.160000,10.160000,9.070276,0,2018-03-09 21:59:16 +2013-12-02,10.160000,10.160000,10.160000,10.160000,9.087877,0,2018-02-26 21:44:31 +2013-12-02,10.160000,10.160000,10.160000,10.160000,9.103589,0,2018-01-16 07:54:11 +2013-12-02,10.160000,10.160000,10.160000,10.160000,9.125159,0,2017-12-11 20:07:47 +2013-12-02,10.160000,10.160000,10.160000,10.160000,9.141114,0,2017-11-15 07:55:39 +2013-12-02,10.160000,10.160000,10.160000,10.160000,9.156139,0,2017-10-20 09:54:16 +2013-12-02,10.160000,10.160000,10.160000,10.160000,9.184141,0,2017-08-22 +2013-12-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2013-12-03,10.150000,10.150000,10.150000,10.150000,8.920257,0,2018-12-20 11:23:51 +2013-12-03,10.150000,10.150000,10.150000,10.150000,9.041950,0,2018-04-13 15:05:34 +2013-12-03,10.150000,10.150000,10.150000,10.150000,9.061346,0,2018-03-09 21:59:16 +2013-12-03,10.150000,10.150000,10.150000,10.150000,9.078930,0,2018-02-26 21:44:31 +2013-12-03,10.150000,10.150000,10.150000,10.150000,9.094626,0,2018-01-16 07:54:11 +2013-12-03,10.150000,10.150000,10.150000,10.150000,9.116176,0,2017-12-11 20:07:47 +2013-12-03,10.150000,10.150000,10.150000,10.150000,9.132114,0,2017-11-15 07:55:39 +2013-12-03,10.150000,10.150000,10.150000,10.150000,9.147125,0,2017-10-20 09:54:16 +2013-12-03,10.150000,10.150000,10.150000,10.150000,9.175097,0,2017-08-22 +2013-12-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-12-04,10.250000,10.250000,10.250000,10.250000,9.008139,0,2018-12-20 11:23:51 +2013-12-04,10.250000,10.250000,10.250000,10.250000,9.131030,0,2018-04-13 15:05:34 +2013-12-04,10.250000,10.250000,10.250000,10.250000,9.150623,0,2018-03-09 21:59:16 +2013-12-04,10.250000,10.250000,10.250000,10.250000,9.168381,0,2018-02-26 21:44:31 +2013-12-04,10.250000,10.250000,10.250000,10.250000,9.184232,0,2018-01-16 07:54:11 +2013-12-04,10.250000,10.250000,10.250000,10.250000,9.205993,0,2017-12-11 20:07:47 +2013-12-04,10.250000,10.250000,10.250000,10.250000,9.222089,0,2017-11-15 07:55:39 +2013-12-04,10.250000,10.250000,10.250000,10.250000,9.237247,0,2017-10-20 09:54:16 +2013-12-04,10.250000,10.250000,10.250000,10.250000,9.265497,0,2017-08-22 +2013-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2013-12-05,10.140000,10.140000,10.140000,10.140000,8.911466,0,2018-12-20 11:23:51 +2013-12-05,10.140000,10.140000,10.140000,10.140000,9.033039,0,2018-04-13 15:05:34 +2013-12-05,10.140000,10.140000,10.140000,10.140000,9.052420,0,2018-03-09 21:59:16 +2013-12-05,10.140000,10.140000,10.140000,10.140000,9.069986,0,2018-02-26 21:44:31 +2013-12-05,10.140000,10.140000,10.140000,10.140000,9.085668,0,2018-01-16 07:54:11 +2013-12-05,10.140000,10.140000,10.140000,10.140000,9.107195,0,2017-12-11 20:07:47 +2013-12-05,10.140000,10.140000,10.140000,10.140000,9.123118,0,2017-11-15 07:55:39 +2013-12-05,10.140000,10.140000,10.140000,10.140000,9.138114,0,2017-10-20 09:54:16 +2013-12-05,10.140000,10.140000,10.140000,10.140000,9.166059,0,2017-08-22 +2013-12-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-12-06,10.170000,10.170000,10.170000,10.170000,8.937831,0,2018-12-20 11:23:51 +2013-12-06,10.170000,10.170000,10.170000,10.170000,9.059763,0,2018-04-13 15:05:34 +2013-12-06,10.170000,10.170000,10.170000,10.170000,9.079203,0,2018-03-09 21:59:16 +2013-12-06,10.170000,10.170000,10.170000,10.170000,9.096822,0,2018-02-26 21:44:31 +2013-12-06,10.170000,10.170000,10.170000,10.170000,9.112549,0,2018-01-16 07:54:11 +2013-12-06,10.170000,10.170000,10.170000,10.170000,9.134140,0,2017-12-11 20:07:47 +2013-12-06,10.170000,10.170000,10.170000,10.170000,9.150110,0,2017-11-15 07:55:39 +2013-12-06,10.170000,10.170000,10.170000,10.170000,9.165151,0,2017-10-20 09:54:16 +2013-12-06,10.170000,10.170000,10.170000,10.170000,9.193180,0,2017-08-22 +2013-12-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-12-09,10.180000,10.180000,10.180000,10.180000,8.946622,0,2018-12-20 11:23:51 +2013-12-09,10.180000,10.180000,10.180000,10.180000,9.068675,0,2018-04-13 15:05:34 +2013-12-09,10.180000,10.180000,10.180000,10.180000,9.088128,0,2018-03-09 21:59:16 +2013-12-09,10.180000,10.180000,10.180000,10.180000,9.105764,0,2018-02-26 21:44:31 +2013-12-09,10.180000,10.180000,10.180000,10.180000,9.121508,0,2018-01-16 07:54:11 +2013-12-09,10.180000,10.180000,10.180000,10.180000,9.143120,0,2017-12-11 20:07:47 +2013-12-09,10.180000,10.180000,10.180000,10.180000,9.159106,0,2017-11-15 07:55:39 +2013-12-09,10.180000,10.180000,10.180000,10.180000,9.174161,0,2017-10-20 09:54:16 +2013-12-09,10.180000,10.180000,10.180000,10.180000,9.202217,0,2017-08-22 +2013-12-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-12-10,10.180000,10.180000,10.180000,10.180000,8.946622,0,2018-12-20 11:23:51 +2013-12-10,10.180000,10.180000,10.180000,10.180000,9.068675,0,2018-04-13 15:05:34 +2013-12-10,10.180000,10.180000,10.180000,10.180000,9.088128,0,2018-03-09 21:59:16 +2013-12-10,10.180000,10.180000,10.180000,10.180000,9.105764,0,2018-02-26 21:44:31 +2013-12-10,10.180000,10.180000,10.180000,10.180000,9.121508,0,2018-01-16 07:54:11 +2013-12-10,10.180000,10.180000,10.180000,10.180000,9.143120,0,2017-12-11 20:07:47 +2013-12-10,10.180000,10.180000,10.180000,10.180000,9.159106,0,2017-11-15 07:55:39 +2013-12-10,10.180000,10.180000,10.180000,10.180000,9.174161,0,2017-10-20 09:54:16 +2013-12-10,10.180000,10.180000,10.180000,10.180000,9.202217,0,2017-08-22 +2013-12-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-12-11,10.160000,10.160000,10.160000,10.160000,8.929045,0,2018-12-20 11:23:51 +2013-12-11,10.160000,10.160000,10.160000,10.160000,9.050855,0,2018-04-13 15:05:34 +2013-12-11,10.160000,10.160000,10.160000,10.160000,9.070276,0,2018-03-09 21:59:16 +2013-12-11,10.160000,10.160000,10.160000,10.160000,9.087877,0,2018-02-26 21:44:31 +2013-12-11,10.160000,10.160000,10.160000,10.160000,9.103589,0,2018-01-16 07:54:11 +2013-12-11,10.160000,10.160000,10.160000,10.160000,9.125159,0,2017-12-11 20:07:47 +2013-12-11,10.160000,10.160000,10.160000,10.160000,9.141114,0,2017-11-15 07:55:39 +2013-12-11,10.160000,10.160000,10.160000,10.160000,9.156139,0,2017-10-20 09:54:16 +2013-12-11,10.160000,10.160000,10.160000,10.160000,9.184141,0,2017-08-22 +2013-12-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-12-12,10.170000,10.170000,10.170000,10.170000,8.937831,0,2018-12-20 11:23:51 +2013-12-12,10.170000,10.170000,10.170000,10.170000,9.059763,0,2018-04-13 15:05:34 +2013-12-12,10.170000,10.170000,10.170000,10.170000,9.079203,0,2018-03-09 21:59:16 +2013-12-12,10.170000,10.170000,10.170000,10.170000,9.096822,0,2018-02-26 21:44:31 +2013-12-12,10.170000,10.170000,10.170000,10.170000,9.112549,0,2018-01-16 07:54:11 +2013-12-12,10.170000,10.170000,10.170000,10.170000,9.134140,0,2017-12-11 20:07:47 +2013-12-12,10.170000,10.170000,10.170000,10.170000,9.150110,0,2017-11-15 07:55:39 +2013-12-12,10.170000,10.170000,10.170000,10.170000,9.165151,0,2017-10-20 09:54:16 +2013-12-12,10.170000,10.170000,10.170000,10.170000,9.193180,0,2017-08-22 +2013-12-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-12-13,10.180000,10.180000,10.180000,10.180000,8.946622,0,2018-12-20 11:23:51 +2013-12-13,10.180000,10.180000,10.180000,10.180000,9.068675,0,2018-04-13 15:05:34 +2013-12-13,10.180000,10.180000,10.180000,10.180000,9.088128,0,2018-03-09 21:59:16 +2013-12-13,10.180000,10.180000,10.180000,10.180000,9.105764,0,2018-02-26 21:44:31 +2013-12-13,10.180000,10.180000,10.180000,10.180000,9.121508,0,2018-01-16 07:54:11 +2013-12-13,10.180000,10.180000,10.180000,10.180000,9.143120,0,2017-12-11 20:07:47 +2013-12-13,10.180000,10.180000,10.180000,10.180000,9.159106,0,2017-11-15 07:55:39 +2013-12-13,10.180000,10.180000,10.180000,10.180000,9.174161,0,2017-10-20 09:54:16 +2013-12-13,10.180000,10.180000,10.180000,10.180000,9.202217,0,2017-08-22 +2013-12-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2013-12-16,10.220000,10.220000,10.220000,10.220000,8.981772,0,2018-12-20 11:23:51 +2013-12-16,10.220000,10.220000,10.220000,10.220000,9.104307,0,2018-04-13 15:05:34 +2013-12-16,10.220000,10.220000,10.220000,10.220000,9.123842,0,2018-03-09 21:59:16 +2013-12-16,10.220000,10.220000,10.220000,10.220000,9.141547,0,2018-02-26 21:44:31 +2013-12-16,10.220000,10.220000,10.220000,10.220000,9.157352,0,2018-01-16 07:54:11 +2013-12-16,10.220000,10.220000,10.220000,10.220000,9.179049,0,2017-12-11 20:07:47 +2013-12-16,10.220000,10.220000,10.220000,10.220000,9.195099,0,2017-11-15 07:55:39 +2013-12-16,10.220000,10.220000,10.220000,10.220000,9.210213,0,2017-10-20 09:54:16 +2013-12-16,10.220000,10.220000,10.220000,10.220000,9.238377,0,2017-08-22 +2013-12-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2013-12-17,10.220000,10.220000,10.220000,10.220000,8.981772,0,2018-12-20 11:23:51 +2013-12-17,10.220000,10.220000,10.220000,10.220000,9.104307,0,2018-04-13 15:05:34 +2013-12-17,10.220000,10.220000,10.220000,10.220000,9.123842,0,2018-03-09 21:59:16 +2013-12-17,10.220000,10.220000,10.220000,10.220000,9.141547,0,2018-02-26 21:44:31 +2013-12-17,10.220000,10.220000,10.220000,10.220000,9.157352,0,2018-01-16 07:54:11 +2013-12-17,10.220000,10.220000,10.220000,10.220000,9.179049,0,2017-12-11 20:07:47 +2013-12-17,10.220000,10.220000,10.220000,10.220000,9.195099,0,2017-11-15 07:55:39 +2013-12-17,10.220000,10.220000,10.220000,10.220000,9.210213,0,2017-10-20 09:54:16 +2013-12-17,10.220000,10.220000,10.220000,10.220000,9.238377,0,2017-08-22 +2013-12-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-12-18,10.240000,10.240000,10.240000,10.240000,8.999350,0,2018-12-20 11:23:51 +2013-12-18,10.240000,10.240000,10.240000,10.240000,9.122125,0,2018-04-13 15:05:34 +2013-12-18,10.240000,10.240000,10.240000,10.240000,9.141693,0,2018-03-09 21:59:16 +2013-12-18,10.240000,10.240000,10.240000,10.240000,9.159433,0,2018-02-26 21:44:31 +2013-12-18,10.240000,10.240000,10.240000,10.240000,9.175269,0,2018-01-16 07:54:11 +2013-12-18,10.240000,10.240000,10.240000,10.240000,9.197009,0,2017-12-11 20:07:47 +2013-12-18,10.240000,10.240000,10.240000,10.240000,9.213090,0,2017-11-15 07:55:39 +2013-12-18,10.240000,10.240000,10.240000,10.240000,9.228233,0,2017-10-20 09:54:16 +2013-12-18,10.240000,10.240000,10.240000,10.240000,9.256454,0,2017-08-22 +2013-12-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-12-19,10.230000,10.230000,10.230000,10.230000,8.990562,0,2018-12-20 11:23:51 +2013-12-19,10.230000,10.230000,10.230000,10.230000,9.113215,0,2018-04-13 15:05:34 +2013-12-19,10.230000,10.230000,10.230000,10.230000,9.132766,0,2018-03-09 21:59:16 +2013-12-19,10.230000,10.230000,10.230000,10.230000,9.150488,0,2018-02-26 21:44:31 +2013-12-19,10.230000,10.230000,10.230000,10.230000,9.166308,0,2018-01-16 07:54:11 +2013-12-19,10.230000,10.230000,10.230000,10.230000,9.188027,0,2017-12-11 20:07:47 +2013-12-19,10.230000,10.230000,10.230000,10.230000,9.204092,0,2017-11-15 07:55:39 +2013-12-19,10.230000,10.230000,10.230000,10.230000,9.219221,0,2017-10-20 09:54:16 +2013-12-19,10.230000,10.230000,10.230000,10.230000,9.247415,0,2017-08-22 +2013-12-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-12-20,10.160000,10.160000,10.160000,10.160000,8.989680,0,2018-12-20 11:23:51 +2013-12-20,10.160000,10.160000,10.160000,10.160000,9.112316,0,2018-04-13 15:05:34 +2013-12-20,10.160000,10.160000,10.160000,10.160000,9.131869,0,2018-03-09 21:59:16 +2013-12-20,10.160000,10.160000,10.160000,10.160000,9.149590,0,2018-02-26 21:44:31 +2013-12-20,10.160000,10.160000,10.160000,10.160000,9.165409,0,2018-01-16 07:54:11 +2013-12-20,10.160000,10.160000,10.160000,10.160000,9.187125,0,2017-12-11 20:07:47 +2013-12-20,10.160000,10.160000,10.160000,10.160000,9.203189,0,2017-11-15 07:55:39 +2013-12-20,10.160000,10.160000,10.160000,10.160000,9.218316,0,2017-10-20 09:54:16 +2013-12-20,10.160000,10.160000,10.160000,10.160000,9.246506,0,2017-08-22 +2013-12-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2013-12-23,10.150000,10.150000,10.150000,10.150000,8.980832,0,2018-12-20 11:23:51 +2013-12-23,10.150000,10.150000,10.150000,10.150000,9.103351,0,2018-04-13 15:05:34 +2013-12-23,10.150000,10.150000,10.150000,10.150000,9.122879,0,2018-03-09 21:59:16 +2013-12-23,10.150000,10.150000,10.150000,10.150000,9.140582,0,2018-02-26 21:44:31 +2013-12-23,10.150000,10.150000,10.150000,10.150000,9.156385,0,2018-01-16 07:54:11 +2013-12-23,10.150000,10.150000,10.150000,10.150000,9.178081,0,2017-12-11 20:07:47 +2013-12-23,10.150000,10.150000,10.150000,10.150000,9.194128,0,2017-11-15 07:55:39 +2013-12-23,10.150000,10.150000,10.150000,10.150000,9.209241,0,2017-10-20 09:54:16 +2013-12-23,10.150000,10.150000,10.150000,10.150000,9.237402,0,2017-08-22 +2013-12-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2013-12-24,10.130000,10.130000,10.130000,10.130000,8.963135,0,2018-12-20 11:23:51 +2013-12-24,10.130000,10.130000,10.130000,10.130000,9.085414,0,2018-04-13 15:05:34 +2013-12-24,10.130000,10.130000,10.130000,10.130000,9.104901,0,2018-03-09 21:59:16 +2013-12-24,10.130000,10.130000,10.130000,10.130000,9.122570,0,2018-02-26 21:44:31 +2013-12-24,10.130000,10.130000,10.130000,10.130000,9.138342,0,2018-01-16 07:54:11 +2013-12-24,10.130000,10.130000,10.130000,10.130000,9.159994,0,2017-12-11 20:07:47 +2013-12-24,10.130000,10.130000,10.130000,10.130000,9.176010,0,2017-11-15 07:55:39 +2013-12-24,10.130000,10.130000,10.130000,10.130000,9.191093,0,2017-10-20 09:54:16 +2013-12-24,10.130000,10.130000,10.130000,10.130000,9.219202,0,2017-08-22 +2013-12-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2013-12-26,10.130000,10.130000,10.130000,10.130000,8.963135,0,2018-12-20 11:23:51 +2013-12-26,10.130000,10.130000,10.130000,10.130000,9.085414,0,2018-04-13 15:05:34 +2013-12-26,10.130000,10.130000,10.130000,10.130000,9.104901,0,2018-03-09 21:59:16 +2013-12-26,10.130000,10.130000,10.130000,10.130000,9.122570,0,2018-02-26 21:44:31 +2013-12-26,10.130000,10.130000,10.130000,10.130000,9.138342,0,2018-01-16 07:54:11 +2013-12-26,10.130000,10.130000,10.130000,10.130000,9.159994,0,2017-12-11 20:07:47 +2013-12-26,10.130000,10.130000,10.130000,10.130000,9.176010,0,2017-11-15 07:55:39 +2013-12-26,10.130000,10.130000,10.130000,10.130000,9.191093,0,2017-10-20 09:54:16 +2013-12-26,10.130000,10.130000,10.130000,10.130000,9.219202,0,2017-08-22 +2013-12-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2013-12-27,10.150000,10.150000,10.150000,10.150000,8.980832,0,2018-12-20 11:23:51 +2013-12-27,10.150000,10.150000,10.150000,10.150000,9.103351,0,2018-04-13 15:05:34 +2013-12-27,10.150000,10.150000,10.150000,10.150000,9.122879,0,2018-03-09 21:59:16 +2013-12-27,10.150000,10.150000,10.150000,10.150000,9.140582,0,2018-02-26 21:44:31 +2013-12-27,10.150000,10.150000,10.150000,10.150000,9.156385,0,2018-01-16 07:54:11 +2013-12-27,10.150000,10.150000,10.150000,10.150000,9.178081,0,2017-12-11 20:07:47 +2013-12-27,10.150000,10.150000,10.150000,10.150000,9.194128,0,2017-11-15 07:55:39 +2013-12-27,10.150000,10.150000,10.150000,10.150000,9.209241,0,2017-10-20 09:54:16 +2013-12-27,10.150000,10.150000,10.150000,10.150000,9.237402,0,2017-08-22 +2013-12-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-12-30,10.160000,10.160000,10.160000,10.160000,8.989680,0,2018-12-20 11:23:51 +2013-12-30,10.160000,10.160000,10.160000,10.160000,9.112316,0,2018-04-13 15:05:34 +2013-12-30,10.160000,10.160000,10.160000,10.160000,9.131869,0,2018-03-09 21:59:16 +2013-12-30,10.160000,10.160000,10.160000,10.160000,9.149590,0,2018-02-26 21:44:31 +2013-12-30,10.160000,10.160000,10.160000,10.160000,9.165409,0,2018-01-16 07:54:11 +2013-12-30,10.160000,10.160000,10.160000,10.160000,9.187125,0,2017-12-11 20:07:47 +2013-12-30,10.160000,10.160000,10.160000,10.160000,9.203189,0,2017-11-15 07:55:39 +2013-12-30,10.160000,10.160000,10.160000,10.160000,9.218316,0,2017-10-20 09:54:16 +2013-12-30,10.160000,10.160000,10.160000,10.160000,9.246506,0,2017-08-22 +2013-12-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-12-31,10.160000,10.160000,10.160000,10.160000,8.989680,0,2018-12-20 11:23:51 +2013-12-31,10.160000,10.160000,10.160000,10.160000,9.112316,0,2018-04-13 15:05:34 +2013-12-31,10.160000,10.160000,10.160000,10.160000,9.131869,0,2018-03-09 21:59:16 +2013-12-31,10.160000,10.160000,10.160000,10.160000,9.149590,0,2018-02-26 21:44:31 +2013-12-31,10.160000,10.160000,10.160000,10.160000,9.165409,0,2018-01-16 07:54:11 +2013-12-31,10.160000,10.160000,10.160000,10.160000,9.187125,0,2017-12-11 20:07:47 +2013-12-31,10.160000,10.160000,10.160000,10.160000,9.203189,0,2017-11-15 07:55:39 +2013-12-31,10.160000,10.160000,10.160000,10.160000,9.218316,0,2017-10-20 09:54:16 +2013-12-31,10.160000,10.160000,10.160000,10.160000,9.246506,0,2017-08-22 +2014-01-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-01-02,10.150000,10.150000,10.150000,10.150000,8.987023,0,2018-12-20 11:23:51 +2014-01-02,10.150000,10.150000,10.150000,10.150000,9.109625,0,2018-04-13 15:05:34 +2014-01-02,10.150000,10.150000,10.150000,10.150000,9.129170,0,2018-03-09 21:59:16 +2014-01-02,10.150000,10.150000,10.150000,10.150000,9.146886,0,2018-02-26 21:44:31 +2014-01-02,10.150000,10.150000,10.150000,10.150000,9.162700,0,2018-01-16 07:54:11 +2014-01-02,10.150000,10.150000,10.150000,10.150000,9.184410,0,2017-12-11 20:07:47 +2014-01-02,10.150000,10.150000,10.150000,10.150000,9.200469,0,2017-11-15 07:55:39 +2014-01-02,10.150000,10.150000,10.150000,10.150000,9.215592,0,2017-10-20 09:54:16 +2014-01-02,10.150000,10.150000,10.150000,10.150000,9.243773,0,2017-08-22 +2014-01-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-01-03,10.160000,10.160000,10.160000,10.160000,8.995877,0,2018-12-20 11:23:51 +2014-01-03,10.160000,10.160000,10.160000,10.160000,9.118601,0,2018-04-13 15:05:34 +2014-01-03,10.160000,10.160000,10.160000,10.160000,9.138163,0,2018-03-09 21:59:16 +2014-01-03,10.160000,10.160000,10.160000,10.160000,9.155895,0,2018-02-26 21:44:31 +2014-01-03,10.160000,10.160000,10.160000,10.160000,9.171725,0,2018-01-16 07:54:11 +2014-01-03,10.160000,10.160000,10.160000,10.160000,9.193457,0,2017-12-11 20:07:47 +2014-01-03,10.160000,10.160000,10.160000,10.160000,9.209531,0,2017-11-15 07:55:39 +2014-01-03,10.160000,10.160000,10.160000,10.160000,9.224669,0,2017-10-20 09:54:16 +2014-01-03,10.160000,10.160000,10.160000,10.160000,9.252877,0,2017-08-22 +2014-01-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-01-06,10.150000,10.150000,10.150000,10.150000,8.987023,0,2018-12-20 11:23:51 +2014-01-06,10.150000,10.150000,10.150000,10.150000,9.109625,0,2018-04-13 15:05:34 +2014-01-06,10.150000,10.150000,10.150000,10.150000,9.129170,0,2018-03-09 21:59:16 +2014-01-06,10.150000,10.150000,10.150000,10.150000,9.146886,0,2018-02-26 21:44:31 +2014-01-06,10.150000,10.150000,10.150000,10.150000,9.162700,0,2018-01-16 07:54:11 +2014-01-06,10.150000,10.150000,10.150000,10.150000,9.184410,0,2017-12-11 20:07:47 +2014-01-06,10.150000,10.150000,10.150000,10.150000,9.200469,0,2017-11-15 07:55:39 +2014-01-06,10.150000,10.150000,10.150000,10.150000,9.215592,0,2017-10-20 09:54:16 +2014-01-06,10.150000,10.150000,10.150000,10.150000,9.243773,0,2017-08-22 +2014-01-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-01-07,10.180000,10.180000,10.180000,10.180000,9.013584,0,2018-12-20 11:23:51 +2014-01-07,10.180000,10.180000,10.180000,10.180000,9.136553,0,2018-04-13 15:05:34 +2014-01-07,10.180000,10.180000,10.180000,10.180000,9.156157,0,2018-03-09 21:59:16 +2014-01-07,10.180000,10.180000,10.180000,10.180000,9.173924,0,2018-02-26 21:44:31 +2014-01-07,10.180000,10.180000,10.180000,10.180000,9.189785,0,2018-01-16 07:54:11 +2014-01-07,10.180000,10.180000,10.180000,10.180000,9.211559,0,2017-12-11 20:07:47 +2014-01-07,10.180000,10.180000,10.180000,10.180000,9.227665,0,2017-11-15 07:55:39 +2014-01-07,10.180000,10.180000,10.180000,10.180000,9.242833,0,2017-10-20 09:54:16 +2014-01-07,10.180000,10.180000,10.180000,10.180000,9.271097,0,2017-08-22 +2014-01-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-01-08,10.160000,10.160000,10.160000,10.160000,8.995877,0,2018-12-20 11:23:51 +2014-01-08,10.160000,10.160000,10.160000,10.160000,9.118601,0,2018-04-13 15:05:34 +2014-01-08,10.160000,10.160000,10.160000,10.160000,9.138163,0,2018-03-09 21:59:16 +2014-01-08,10.160000,10.160000,10.160000,10.160000,9.155895,0,2018-02-26 21:44:31 +2014-01-08,10.160000,10.160000,10.160000,10.160000,9.171725,0,2018-01-16 07:54:11 +2014-01-08,10.160000,10.160000,10.160000,10.160000,9.193457,0,2017-12-11 20:07:47 +2014-01-08,10.160000,10.160000,10.160000,10.160000,9.209531,0,2017-11-15 07:55:39 +2014-01-08,10.160000,10.160000,10.160000,10.160000,9.224669,0,2017-10-20 09:54:16 +2014-01-08,10.160000,10.160000,10.160000,10.160000,9.252877,0,2017-08-22 +2014-01-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-01-09,10.170000,10.170000,10.170000,10.170000,9.004731,0,2018-12-20 11:23:51 +2014-01-09,10.170000,10.170000,10.170000,10.170000,9.127576,0,2018-04-13 15:05:34 +2014-01-09,10.170000,10.170000,10.170000,10.170000,9.147158,0,2018-03-09 21:59:16 +2014-01-09,10.170000,10.170000,10.170000,10.170000,9.164908,0,2018-02-26 21:44:31 +2014-01-09,10.170000,10.170000,10.170000,10.170000,9.180754,0,2018-01-16 07:54:11 +2014-01-09,10.170000,10.170000,10.170000,10.170000,9.202507,0,2017-12-11 20:07:47 +2014-01-09,10.170000,10.170000,10.170000,10.170000,9.218597,0,2017-11-15 07:55:39 +2014-01-09,10.170000,10.170000,10.170000,10.170000,9.233750,0,2017-10-20 09:54:16 +2014-01-09,10.170000,10.170000,10.170000,10.170000,9.261987,0,2017-08-22 +2014-01-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-01-10,10.200000,10.200000,10.200000,10.200000,9.031297,0,2018-12-20 11:23:51 +2014-01-10,10.200000,10.200000,10.200000,10.200000,9.154504,0,2018-04-13 15:05:34 +2014-01-10,10.200000,10.200000,10.200000,10.200000,9.174139,0,2018-03-09 21:59:16 +2014-01-10,10.200000,10.200000,10.200000,10.200000,9.191942,0,2018-02-26 21:44:31 +2014-01-10,10.200000,10.200000,10.200000,10.200000,9.207834,0,2018-01-16 07:54:11 +2014-01-10,10.200000,10.200000,10.200000,10.200000,9.229651,0,2017-12-11 20:07:47 +2014-01-10,10.200000,10.200000,10.200000,10.200000,9.245790,0,2017-11-15 07:55:39 +2014-01-10,10.200000,10.200000,10.200000,10.200000,9.260987,0,2017-10-20 09:54:16 +2014-01-10,10.200000,10.200000,10.200000,10.200000,9.289308,0,2017-08-22 +2014-01-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-01-13,10.190000,10.190000,10.190000,10.190000,9.022436,0,2018-12-20 11:23:51 +2014-01-13,10.190000,10.190000,10.190000,10.190000,9.145524,0,2018-04-13 15:05:34 +2014-01-13,10.190000,10.190000,10.190000,10.190000,9.165148,0,2018-03-09 21:59:16 +2014-01-13,10.190000,10.190000,10.190000,10.190000,9.182933,0,2018-02-26 21:44:31 +2014-01-13,10.190000,10.190000,10.190000,10.190000,9.198810,0,2018-01-16 07:54:11 +2014-01-13,10.190000,10.190000,10.190000,10.190000,9.220605,0,2017-12-11 20:07:47 +2014-01-13,10.190000,10.190000,10.190000,10.190000,9.236727,0,2017-11-15 07:55:39 +2014-01-13,10.190000,10.190000,10.190000,10.190000,9.251909,0,2017-10-20 09:54:16 +2014-01-13,10.190000,10.190000,10.190000,10.190000,9.280202,0,2017-08-22 +2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.022436,0,2018-12-20 11:23:51 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.145524,0,2018-04-13 15:05:34 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.165148,0,2018-03-09 21:59:16 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.182933,0,2018-02-26 21:44:31 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.198810,0,2018-01-16 07:54:11 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.220605,0,2017-12-11 20:07:47 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.236727,0,2017-11-15 07:55:39 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.251909,0,2017-10-20 09:54:16 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.280202,0,2017-08-22 +2014-01-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-01-15,10.190000,10.190000,10.190000,10.190000,9.022436,0,2018-12-20 11:23:51 +2014-01-15,10.190000,10.190000,10.190000,10.190000,9.145524,0,2018-04-13 15:05:34 +2014-01-15,10.190000,10.190000,10.190000,10.190000,9.165148,0,2018-03-09 21:59:16 +2014-01-15,10.190000,10.190000,10.190000,10.190000,9.182933,0,2018-02-26 21:44:31 +2014-01-15,10.190000,10.190000,10.190000,10.190000,9.198810,0,2018-01-16 07:54:11 +2014-01-15,10.190000,10.190000,10.190000,10.190000,9.220605,0,2017-12-11 20:07:47 +2014-01-15,10.190000,10.190000,10.190000,10.190000,9.236727,0,2017-11-15 07:55:39 +2014-01-15,10.190000,10.190000,10.190000,10.190000,9.251909,0,2017-10-20 09:54:16 +2014-01-15,10.190000,10.190000,10.190000,10.190000,9.280202,0,2017-08-22 +2014-01-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-01-16,10.180000,10.180000,10.180000,10.180000,9.013584,0,2018-12-20 11:23:51 +2014-01-16,10.180000,10.180000,10.180000,10.180000,9.136553,0,2018-04-13 15:05:34 +2014-01-16,10.180000,10.180000,10.180000,10.180000,9.156157,0,2018-03-09 21:59:16 +2014-01-16,10.180000,10.180000,10.180000,10.180000,9.173924,0,2018-02-26 21:44:31 +2014-01-16,10.180000,10.180000,10.180000,10.180000,9.189785,0,2018-01-16 07:54:11 +2014-01-16,10.180000,10.180000,10.180000,10.180000,9.211559,0,2017-12-11 20:07:47 +2014-01-16,10.180000,10.180000,10.180000,10.180000,9.227665,0,2017-11-15 07:55:39 +2014-01-16,10.180000,10.180000,10.180000,10.180000,9.242833,0,2017-10-20 09:54:16 +2014-01-16,10.180000,10.180000,10.180000,10.180000,9.271097,0,2017-08-22 +2014-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-01-17,10.200000,10.200000,10.200000,10.200000,9.031297,0,2018-12-20 11:23:51 +2014-01-17,10.200000,10.200000,10.200000,10.200000,9.154504,0,2018-04-13 15:05:34 +2014-01-17,10.200000,10.200000,10.200000,10.200000,9.174139,0,2018-03-09 21:59:16 +2014-01-17,10.200000,10.200000,10.200000,10.200000,9.191942,0,2018-02-26 21:44:31 +2014-01-17,10.200000,10.200000,10.200000,10.200000,9.207834,0,2018-01-16 07:54:11 +2014-01-17,10.200000,10.200000,10.200000,10.200000,9.229651,0,2017-12-11 20:07:47 +2014-01-17,10.200000,10.200000,10.200000,10.200000,9.245790,0,2017-11-15 07:55:39 +2014-01-17,10.200000,10.200000,10.200000,10.200000,9.260987,0,2017-10-20 09:54:16 +2014-01-17,10.200000,10.200000,10.200000,10.200000,9.289308,0,2017-08-22 +2014-01-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-01-21,10.190000,10.190000,10.190000,10.190000,9.022436,0,2018-12-20 11:23:51 +2014-01-21,10.190000,10.190000,10.190000,10.190000,9.145524,0,2018-04-13 15:05:34 +2014-01-21,10.190000,10.190000,10.190000,10.190000,9.165148,0,2018-03-09 21:59:16 +2014-01-21,10.190000,10.190000,10.190000,10.190000,9.182933,0,2018-02-26 21:44:31 +2014-01-21,10.190000,10.190000,10.190000,10.190000,9.198810,0,2018-01-16 07:54:11 +2014-01-21,10.190000,10.190000,10.190000,10.190000,9.220605,0,2017-12-11 20:07:47 +2014-01-21,10.190000,10.190000,10.190000,10.190000,9.236727,0,2017-11-15 07:55:39 +2014-01-21,10.190000,10.190000,10.190000,10.190000,9.251909,0,2017-10-20 09:54:16 +2014-01-21,10.190000,10.190000,10.190000,10.190000,9.280202,0,2017-08-22 +2014-01-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-01-22,10.180000,10.180000,10.180000,10.180000,9.013584,0,2018-12-20 11:23:51 +2014-01-22,10.180000,10.180000,10.180000,10.180000,9.136553,0,2018-04-13 15:05:34 +2014-01-22,10.180000,10.180000,10.180000,10.180000,9.156157,0,2018-03-09 21:59:16 +2014-01-22,10.180000,10.180000,10.180000,10.180000,9.173924,0,2018-02-26 21:44:31 +2014-01-22,10.180000,10.180000,10.180000,10.180000,9.189785,0,2018-01-16 07:54:11 +2014-01-22,10.180000,10.180000,10.180000,10.180000,9.211559,0,2017-12-11 20:07:47 +2014-01-22,10.180000,10.180000,10.180000,10.180000,9.227665,0,2017-11-15 07:55:39 +2014-01-22,10.180000,10.180000,10.180000,10.180000,9.242833,0,2017-10-20 09:54:16 +2014-01-22,10.180000,10.180000,10.180000,10.180000,9.271097,0,2017-08-22 +2014-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-01-23,10.140000,10.140000,10.140000,10.140000,8.978167,0,2018-12-20 11:23:51 +2014-01-23,10.140000,10.140000,10.140000,10.140000,9.100652,0,2018-04-13 15:05:34 +2014-01-23,10.140000,10.140000,10.140000,10.140000,9.120177,0,2018-03-09 21:59:16 +2014-01-23,10.140000,10.140000,10.140000,10.140000,9.137876,0,2018-02-26 21:44:31 +2014-01-23,10.140000,10.140000,10.140000,10.140000,9.153674,0,2018-01-16 07:54:11 +2014-01-23,10.140000,10.140000,10.140000,10.140000,9.175363,0,2017-12-11 20:07:47 +2014-01-23,10.140000,10.140000,10.140000,10.140000,9.191405,0,2017-11-15 07:55:39 +2014-01-23,10.140000,10.140000,10.140000,10.140000,9.206513,0,2017-10-20 09:54:16 +2014-01-23,10.140000,10.140000,10.140000,10.140000,9.234669,0,2017-08-22 +2014-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-01-24,10.110000,10.110000,10.110000,10.110000,8.951604,0,2018-12-20 11:23:51 +2014-01-24,10.110000,10.110000,10.110000,10.110000,9.073727,0,2018-04-13 15:05:34 +2014-01-24,10.110000,10.110000,10.110000,10.110000,9.093193,0,2018-03-09 21:59:16 +2014-01-24,10.110000,10.110000,10.110000,10.110000,9.110839,0,2018-02-26 21:44:31 +2014-01-24,10.110000,10.110000,10.110000,10.110000,9.126591,0,2018-01-16 07:54:11 +2014-01-24,10.110000,10.110000,10.110000,10.110000,9.148215,0,2017-12-11 20:07:47 +2014-01-24,10.110000,10.110000,10.110000,10.110000,9.164210,0,2017-11-15 07:55:39 +2014-01-24,10.110000,10.110000,10.110000,10.110000,9.179274,0,2017-10-20 09:54:16 +2014-01-24,10.110000,10.110000,10.110000,10.110000,9.207345,0,2017-08-22 +2014-01-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-01-27,10.100000,10.100000,10.100000,10.100000,8.942747,0,2018-12-20 11:23:51 +2014-01-27,10.100000,10.100000,10.100000,10.100000,9.064752,0,2018-04-13 15:05:34 +2014-01-27,10.100000,10.100000,10.100000,10.100000,9.084196,0,2018-03-09 21:59:16 +2014-01-27,10.100000,10.100000,10.100000,10.100000,9.101825,0,2018-02-26 21:44:31 +2014-01-27,10.100000,10.100000,10.100000,10.100000,9.117561,0,2018-01-16 07:54:11 +2014-01-27,10.100000,10.100000,10.100000,10.100000,9.139165,0,2017-12-11 20:07:47 +2014-01-27,10.100000,10.100000,10.100000,10.100000,9.155145,0,2017-11-15 07:55:39 +2014-01-27,10.100000,10.100000,10.100000,10.100000,9.170194,0,2017-10-20 09:54:16 +2014-01-27,10.100000,10.100000,10.100000,10.100000,9.198236,0,2017-08-22 +2014-01-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-01-28,10.130000,10.130000,10.130000,10.130000,8.969314,0,2018-12-20 11:23:51 +2014-01-28,10.130000,10.130000,10.130000,10.130000,9.091677,0,2018-04-13 15:05:34 +2014-01-28,10.130000,10.130000,10.130000,10.130000,9.111180,0,2018-03-09 21:59:16 +2014-01-28,10.130000,10.130000,10.130000,10.130000,9.128861,0,2018-02-26 21:44:31 +2014-01-28,10.130000,10.130000,10.130000,10.130000,9.144645,0,2018-01-16 07:54:11 +2014-01-28,10.130000,10.130000,10.130000,10.130000,9.166312,0,2017-12-11 20:07:47 +2014-01-28,10.130000,10.130000,10.130000,10.130000,9.182339,0,2017-11-15 07:55:39 +2014-01-28,10.130000,10.130000,10.130000,10.130000,9.197432,0,2017-10-20 09:54:16 +2014-01-28,10.130000,10.130000,10.130000,10.130000,9.225560,0,2017-08-22 +2014-01-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-01-29,10.080000,10.080000,10.080000,10.080000,8.925042,0,2018-12-20 11:23:51 +2014-01-29,10.080000,10.080000,10.080000,10.080000,9.046803,0,2018-04-13 15:05:34 +2014-01-29,10.080000,10.080000,10.080000,10.080000,9.066210,0,2018-03-09 21:59:16 +2014-01-29,10.080000,10.080000,10.080000,10.080000,9.083803,0,2018-02-26 21:44:31 +2014-01-29,10.080000,10.080000,10.080000,10.080000,9.099508,0,2018-01-16 07:54:11 +2014-01-29,10.080000,10.080000,10.080000,10.080000,9.121069,0,2017-12-11 20:07:47 +2014-01-29,10.080000,10.080000,10.080000,10.080000,9.137016,0,2017-11-15 07:55:39 +2014-01-29,10.080000,10.080000,10.080000,10.080000,9.152035,0,2017-10-20 09:54:16 +2014-01-29,10.080000,10.080000,10.080000,10.080000,9.180021,0,2017-08-22 +2014-01-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-01-30,10.110000,10.110000,10.110000,10.110000,8.951604,0,2018-12-20 11:23:51 +2014-01-30,10.110000,10.110000,10.110000,10.110000,9.073727,0,2018-04-13 15:05:34 +2014-01-30,10.110000,10.110000,10.110000,10.110000,9.093193,0,2018-03-09 21:59:16 +2014-01-30,10.110000,10.110000,10.110000,10.110000,9.110839,0,2018-02-26 21:44:31 +2014-01-30,10.110000,10.110000,10.110000,10.110000,9.126591,0,2018-01-16 07:54:11 +2014-01-30,10.110000,10.110000,10.110000,10.110000,9.148215,0,2017-12-11 20:07:47 +2014-01-30,10.110000,10.110000,10.110000,10.110000,9.164210,0,2017-11-15 07:55:39 +2014-01-30,10.110000,10.110000,10.110000,10.110000,9.179274,0,2017-10-20 09:54:16 +2014-01-30,10.110000,10.110000,10.110000,10.110000,9.207345,0,2017-08-22 +2014-01-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-01-31,10.100000,10.100000,10.100000,10.100000,8.942747,0,2018-12-20 11:23:51 +2014-01-31,10.100000,10.100000,10.100000,10.100000,9.064752,0,2018-04-13 15:05:34 +2014-01-31,10.100000,10.100000,10.100000,10.100000,9.084196,0,2018-03-09 21:59:16 +2014-01-31,10.100000,10.100000,10.100000,10.100000,9.101825,0,2018-02-26 21:44:31 +2014-01-31,10.100000,10.100000,10.100000,10.100000,9.117561,0,2018-01-16 07:54:11 +2014-01-31,10.100000,10.100000,10.100000,10.100000,9.139165,0,2017-12-11 20:07:47 +2014-01-31,10.100000,10.100000,10.100000,10.100000,9.155145,0,2017-11-15 07:55:39 +2014-01-31,10.100000,10.100000,10.100000,10.100000,9.170194,0,2017-10-20 09:54:16 +2014-01-31,10.100000,10.100000,10.100000,10.100000,9.198236,0,2017-08-22 +2014-02-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-02-03,10.100000,10.100000,10.100000,10.100000,8.948951,0,2018-12-20 11:23:51 +2014-02-03,10.100000,10.100000,10.100000,10.100000,9.071037,0,2018-04-13 15:05:34 +2014-02-03,10.100000,10.100000,10.100000,10.100000,9.090500,0,2018-03-09 21:59:16 +2014-02-03,10.100000,10.100000,10.100000,10.100000,9.108140,0,2018-02-26 21:44:31 +2014-02-03,10.100000,10.100000,10.100000,10.100000,9.123887,0,2018-01-16 07:54:11 +2014-02-03,10.100000,10.100000,10.100000,10.100000,9.145505,0,2017-12-11 20:07:47 +2014-02-03,10.100000,10.100000,10.100000,10.100000,9.161495,0,2017-11-15 07:55:39 +2014-02-03,10.100000,10.100000,10.100000,10.100000,9.176555,0,2017-10-20 09:54:16 +2014-02-03,10.100000,10.100000,10.100000,10.100000,9.204618,0,2017-08-22 +2014-02-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-02-04,10.100000,10.100000,10.100000,10.100000,8.948951,0,2018-12-20 11:23:51 +2014-02-04,10.100000,10.100000,10.100000,10.100000,9.071037,0,2018-04-13 15:05:34 +2014-02-04,10.100000,10.100000,10.100000,10.100000,9.090500,0,2018-03-09 21:59:16 +2014-02-04,10.100000,10.100000,10.100000,10.100000,9.108140,0,2018-02-26 21:44:31 +2014-02-04,10.100000,10.100000,10.100000,10.100000,9.123887,0,2018-01-16 07:54:11 +2014-02-04,10.100000,10.100000,10.100000,10.100000,9.145505,0,2017-12-11 20:07:47 +2014-02-04,10.100000,10.100000,10.100000,10.100000,9.161495,0,2017-11-15 07:55:39 +2014-02-04,10.100000,10.100000,10.100000,10.100000,9.176555,0,2017-10-20 09:54:16 +2014-02-04,10.100000,10.100000,10.100000,10.100000,9.204618,0,2017-08-22 +2014-02-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-02-05,10.100000,10.100000,10.100000,10.100000,8.948951,0,2018-12-20 11:23:51 +2014-02-05,10.100000,10.100000,10.100000,10.100000,9.071037,0,2018-04-13 15:05:34 +2014-02-05,10.100000,10.100000,10.100000,10.100000,9.090500,0,2018-03-09 21:59:16 +2014-02-05,10.100000,10.100000,10.100000,10.100000,9.108140,0,2018-02-26 21:44:31 +2014-02-05,10.100000,10.100000,10.100000,10.100000,9.123887,0,2018-01-16 07:54:11 +2014-02-05,10.100000,10.100000,10.100000,10.100000,9.145505,0,2017-12-11 20:07:47 +2014-02-05,10.100000,10.100000,10.100000,10.100000,9.161495,0,2017-11-15 07:55:39 +2014-02-05,10.100000,10.100000,10.100000,10.100000,9.176555,0,2017-10-20 09:54:16 +2014-02-05,10.100000,10.100000,10.100000,10.100000,9.204618,0,2017-08-22 +2014-02-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-02-06,10.120000,10.120000,10.120000,10.120000,8.966676,0,2018-12-20 11:23:51 +2014-02-06,10.120000,10.120000,10.120000,10.120000,9.089002,0,2018-04-13 15:05:34 +2014-02-06,10.120000,10.120000,10.120000,10.120000,9.108504,0,2018-03-09 21:59:16 +2014-02-06,10.120000,10.120000,10.120000,10.120000,9.126180,0,2018-02-26 21:44:31 +2014-02-06,10.120000,10.120000,10.120000,10.120000,9.141958,0,2018-01-16 07:54:11 +2014-02-06,10.120000,10.120000,10.120000,10.120000,9.163619,0,2017-12-11 20:07:47 +2014-02-06,10.120000,10.120000,10.120000,10.120000,9.179641,0,2017-11-15 07:55:39 +2014-02-06,10.120000,10.120000,10.120000,10.120000,9.194730,0,2017-10-20 09:54:16 +2014-02-06,10.120000,10.120000,10.120000,10.120000,9.222848,0,2017-08-22 +2014-02-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-02-07,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51 +2014-02-07,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34 +2014-02-07,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16 +2014-02-07,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31 +2014-02-07,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11 +2014-02-07,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47 +2014-02-07,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39 +2014-02-07,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16 +2014-02-07,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22 +2014-02-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-02-10,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51 +2014-02-10,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34 +2014-02-10,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16 +2014-02-10,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31 +2014-02-10,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11 +2014-02-10,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47 +2014-02-10,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39 +2014-02-10,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16 +2014-02-10,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22 +2014-02-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-02-11,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51 +2014-02-11,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34 +2014-02-11,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16 +2014-02-11,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31 +2014-02-11,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11 +2014-02-11,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47 +2014-02-11,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39 +2014-02-11,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16 +2014-02-11,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22 +2014-02-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-02-12,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51 +2014-02-12,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34 +2014-02-12,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16 +2014-02-12,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31 +2014-02-12,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11 +2014-02-12,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47 +2014-02-12,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39 +2014-02-12,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16 +2014-02-12,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22 +2014-02-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-02-13,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51 +2014-02-13,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34 +2014-02-13,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16 +2014-02-13,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31 +2014-02-13,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11 +2014-02-13,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47 +2014-02-13,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39 +2014-02-13,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16 +2014-02-13,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22 +2014-02-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-02-14,10.140000,10.140000,10.140000,10.140000,8.984394,0,2018-12-20 11:23:51 +2014-02-14,10.140000,10.140000,10.140000,10.140000,9.106961,0,2018-04-13 15:05:34 +2014-02-14,10.140000,10.140000,10.140000,10.140000,9.126501,0,2018-03-09 21:59:16 +2014-02-14,10.140000,10.140000,10.140000,10.140000,9.144212,0,2018-02-26 21:44:31 +2014-02-14,10.140000,10.140000,10.140000,10.140000,9.160021,0,2018-01-16 07:54:11 +2014-02-14,10.140000,10.140000,10.140000,10.140000,9.181725,0,2017-12-11 20:07:47 +2014-02-14,10.140000,10.140000,10.140000,10.140000,9.197779,0,2017-11-15 07:55:39 +2014-02-14,10.140000,10.140000,10.140000,10.140000,9.212897,0,2017-10-20 09:54:16 +2014-02-14,10.140000,10.140000,10.140000,10.140000,9.241069,0,2017-08-22 +2014-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-02-18,10.160000,10.160000,10.160000,10.160000,9.002116,0,2018-12-20 11:23:51 +2014-02-18,10.160000,10.160000,10.160000,10.160000,9.124925,0,2018-04-13 15:05:34 +2014-02-18,10.160000,10.160000,10.160000,10.160000,9.144504,0,2018-03-09 21:59:16 +2014-02-18,10.160000,10.160000,10.160000,10.160000,9.162249,0,2018-02-26 21:44:31 +2014-02-18,10.160000,10.160000,10.160000,10.160000,9.178089,0,2018-01-16 07:54:11 +2014-02-18,10.160000,10.160000,10.160000,10.160000,9.199836,0,2017-12-11 20:07:47 +2014-02-18,10.160000,10.160000,10.160000,10.160000,9.215921,0,2017-11-15 07:55:39 +2014-02-18,10.160000,10.160000,10.160000,10.160000,9.231070,0,2017-10-20 09:54:16 +2014-02-18,10.160000,10.160000,10.160000,10.160000,9.259299,0,2017-08-22 +2014-02-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-02-19,10.150000,10.150000,10.150000,10.150000,8.993258,0,2018-12-20 11:23:51 +2014-02-19,10.150000,10.150000,10.150000,10.150000,9.115946,0,2018-04-13 15:05:34 +2014-02-19,10.150000,10.150000,10.150000,10.150000,9.135502,0,2018-03-09 21:59:16 +2014-02-19,10.150000,10.150000,10.150000,10.150000,9.153230,0,2018-02-26 21:44:31 +2014-02-19,10.150000,10.150000,10.150000,10.150000,9.169055,0,2018-01-16 07:54:11 +2014-02-19,10.150000,10.150000,10.150000,10.150000,9.190780,0,2017-12-11 20:07:47 +2014-02-19,10.150000,10.150000,10.150000,10.150000,9.206849,0,2017-11-15 07:55:39 +2014-02-19,10.150000,10.150000,10.150000,10.150000,9.221983,0,2017-10-20 09:54:16 +2014-02-19,10.150000,10.150000,10.150000,10.150000,9.250186,0,2017-08-22 +2014-02-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-02-20,10.150000,10.150000,10.150000,10.150000,8.993258,0,2018-12-20 11:23:51 +2014-02-20,10.150000,10.150000,10.150000,10.150000,9.115946,0,2018-04-13 15:05:34 +2014-02-20,10.150000,10.150000,10.150000,10.150000,9.135502,0,2018-03-09 21:59:16 +2014-02-20,10.150000,10.150000,10.150000,10.150000,9.153230,0,2018-02-26 21:44:31 +2014-02-20,10.150000,10.150000,10.150000,10.150000,9.169055,0,2018-01-16 07:54:11 +2014-02-20,10.150000,10.150000,10.150000,10.150000,9.190780,0,2017-12-11 20:07:47 +2014-02-20,10.150000,10.150000,10.150000,10.150000,9.206849,0,2017-11-15 07:55:39 +2014-02-20,10.150000,10.150000,10.150000,10.150000,9.221983,0,2017-10-20 09:54:16 +2014-02-20,10.150000,10.150000,10.150000,10.150000,9.250186,0,2017-08-22 +2014-02-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-02-21,10.160000,10.160000,10.160000,10.160000,9.002116,0,2018-12-20 11:23:51 +2014-02-21,10.160000,10.160000,10.160000,10.160000,9.124925,0,2018-04-13 15:05:34 +2014-02-21,10.160000,10.160000,10.160000,10.160000,9.144504,0,2018-03-09 21:59:16 +2014-02-21,10.160000,10.160000,10.160000,10.160000,9.162249,0,2018-02-26 21:44:31 +2014-02-21,10.160000,10.160000,10.160000,10.160000,9.178089,0,2018-01-16 07:54:11 +2014-02-21,10.160000,10.160000,10.160000,10.160000,9.199836,0,2017-12-11 20:07:47 +2014-02-21,10.160000,10.160000,10.160000,10.160000,9.215921,0,2017-11-15 07:55:39 +2014-02-21,10.160000,10.160000,10.160000,10.160000,9.231070,0,2017-10-20 09:54:16 +2014-02-21,10.160000,10.160000,10.160000,10.160000,9.259299,0,2017-08-22 +2014-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-02-24,10.180000,10.180000,10.180000,10.180000,9.019835,0,2018-12-20 11:23:51 +2014-02-24,10.180000,10.180000,10.180000,10.180000,9.142891,0,2018-04-13 15:05:34 +2014-02-24,10.180000,10.180000,10.180000,10.180000,9.162500,0,2018-03-09 21:59:16 +2014-02-24,10.180000,10.180000,10.180000,10.180000,9.180281,0,2018-02-26 21:44:31 +2014-02-24,10.180000,10.180000,10.180000,10.180000,9.196153,0,2018-01-16 07:54:11 +2014-02-24,10.180000,10.180000,10.180000,10.180000,9.217942,0,2017-12-11 20:07:47 +2014-02-24,10.180000,10.180000,10.180000,10.180000,9.234059,0,2017-11-15 07:55:39 +2014-02-24,10.180000,10.180000,10.180000,10.180000,9.249238,0,2017-10-20 09:54:16 +2014-02-24,10.180000,10.180000,10.180000,10.180000,9.277523,0,2017-08-22 +2014-02-25,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-02-25,10.180000,10.180000,10.180000,10.180000,9.019835,0,2018-12-20 11:23:51 +2014-02-25,10.180000,10.180000,10.180000,10.180000,9.142891,0,2018-04-13 15:05:34 +2014-02-25,10.180000,10.180000,10.180000,10.180000,9.162500,0,2018-03-09 21:59:16 +2014-02-25,10.180000,10.180000,10.180000,10.180000,9.180281,0,2018-02-26 21:44:31 +2014-02-25,10.180000,10.180000,10.180000,10.180000,9.196153,0,2018-01-16 07:54:11 +2014-02-25,10.180000,10.180000,10.180000,10.180000,9.217942,0,2017-12-11 20:07:47 +2014-02-25,10.180000,10.180000,10.180000,10.180000,9.234059,0,2017-11-15 07:55:39 +2014-02-25,10.180000,10.180000,10.180000,10.180000,9.249238,0,2017-10-20 09:54:16 +2014-02-25,10.180000,10.180000,10.180000,10.180000,9.277523,0,2017-08-22 +2014-02-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-02-26,10.180000,10.180000,10.180000,10.180000,9.019835,0,2018-12-20 11:23:51 +2014-02-26,10.180000,10.180000,10.180000,10.180000,9.142891,0,2018-04-13 15:05:34 +2014-02-26,10.180000,10.180000,10.180000,10.180000,9.162500,0,2018-03-09 21:59:16 +2014-02-26,10.180000,10.180000,10.180000,10.180000,9.180281,0,2018-02-26 21:44:31 +2014-02-26,10.180000,10.180000,10.180000,10.180000,9.196153,0,2018-01-16 07:54:11 +2014-02-26,10.180000,10.180000,10.180000,10.180000,9.217942,0,2017-12-11 20:07:47 +2014-02-26,10.180000,10.180000,10.180000,10.180000,9.234059,0,2017-11-15 07:55:39 +2014-02-26,10.180000,10.180000,10.180000,10.180000,9.249238,0,2017-10-20 09:54:16 +2014-02-26,10.180000,10.180000,10.180000,10.180000,9.277523,0,2017-08-22 +2014-02-27,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-02-27,10.190000,10.190000,10.190000,10.190000,9.028694,0,2018-12-20 11:23:51 +2014-02-27,10.190000,10.190000,10.190000,10.190000,9.151867,0,2018-04-13 15:05:34 +2014-02-27,10.190000,10.190000,10.190000,10.190000,9.171500,0,2018-03-09 21:59:16 +2014-02-27,10.190000,10.190000,10.190000,10.190000,9.189298,0,2018-02-26 21:44:31 +2014-02-27,10.190000,10.190000,10.190000,10.190000,9.205185,0,2018-01-16 07:54:11 +2014-02-27,10.190000,10.190000,10.190000,10.190000,9.226995,0,2017-12-11 20:07:47 +2014-02-27,10.190000,10.190000,10.190000,10.190000,9.243129,0,2017-11-15 07:55:39 +2014-02-27,10.190000,10.190000,10.190000,10.190000,9.258322,0,2017-10-20 09:54:16 +2014-02-27,10.190000,10.190000,10.190000,10.190000,9.286636,0,2017-08-22 +2014-02-28,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-02-28,10.180000,10.180000,10.180000,10.180000,9.019835,0,2018-12-20 11:23:51 +2014-02-28,10.180000,10.180000,10.180000,10.180000,9.142891,0,2018-04-13 15:05:34 +2014-02-28,10.180000,10.180000,10.180000,10.180000,9.162500,0,2018-03-09 21:59:16 +2014-02-28,10.180000,10.180000,10.180000,10.180000,9.180281,0,2018-02-26 21:44:31 +2014-02-28,10.180000,10.180000,10.180000,10.180000,9.196153,0,2018-01-16 07:54:11 +2014-02-28,10.180000,10.180000,10.180000,10.180000,9.217942,0,2017-12-11 20:07:47 +2014-02-28,10.180000,10.180000,10.180000,10.180000,9.234059,0,2017-11-15 07:55:39 +2014-02-28,10.180000,10.180000,10.180000,10.180000,9.249238,0,2017-10-20 09:54:16 +2014-02-28,10.180000,10.180000,10.180000,10.180000,9.277523,0,2017-08-22 +2014-03-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-03-03,10.160000,10.160000,10.160000,10.160000,9.012740,0,2018-12-20 11:23:51 +2014-03-03,10.160000,10.160000,10.160000,10.160000,9.135695,0,2018-04-13 15:05:34 +2014-03-03,10.160000,10.160000,10.160000,10.160000,9.155295,0,2018-03-09 21:59:16 +2014-03-03,10.160000,10.160000,10.160000,10.160000,9.173061,0,2018-02-26 21:44:31 +2014-03-03,10.160000,10.160000,10.160000,10.160000,9.188921,0,2018-01-16 07:54:11 +2014-03-03,10.160000,10.160000,10.160000,10.160000,9.210693,0,2017-12-11 20:07:47 +2014-03-03,10.160000,10.160000,10.160000,10.160000,9.226798,0,2017-11-15 07:55:39 +2014-03-03,10.160000,10.160000,10.160000,10.160000,9.241964,0,2017-10-20 09:54:16 +2014-03-03,10.160000,10.160000,10.160000,10.160000,9.270226,0,2017-08-22 +2014-03-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-03-04,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51 +2014-03-04,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34 +2014-03-04,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16 +2014-03-04,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31 +2014-03-04,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11 +2014-03-04,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47 +2014-03-04,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39 +2014-03-04,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16 +2014-03-04,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22 +2014-03-05,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-03-05,10.190000,10.190000,10.190000,10.190000,9.039348,0,2018-12-20 11:23:51 +2014-03-05,10.190000,10.190000,10.190000,10.190000,9.162669,0,2018-04-13 15:05:34 +2014-03-05,10.190000,10.190000,10.190000,10.190000,9.182327,0,2018-03-09 21:59:16 +2014-03-05,10.190000,10.190000,10.190000,10.190000,9.200146,0,2018-02-26 21:44:31 +2014-03-05,10.190000,10.190000,10.190000,10.190000,9.216052,0,2018-01-16 07:54:11 +2014-03-05,10.190000,10.190000,10.190000,10.190000,9.237888,0,2017-12-11 20:07:47 +2014-03-05,10.190000,10.190000,10.190000,10.190000,9.254041,0,2017-11-15 07:55:39 +2014-03-05,10.190000,10.190000,10.190000,10.190000,9.269252,0,2017-10-20 09:54:16 +2014-03-05,10.190000,10.190000,10.190000,10.190000,9.297597,0,2017-08-22 +2014-03-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-03-06,10.200000,10.200000,10.200000,10.200000,9.048224,0,2018-12-20 11:23:51 +2014-03-06,10.200000,10.200000,10.200000,10.200000,9.171664,0,2018-04-13 15:05:34 +2014-03-06,10.200000,10.200000,10.200000,10.200000,9.191337,0,2018-03-09 21:59:16 +2014-03-06,10.200000,10.200000,10.200000,10.200000,9.209173,0,2018-02-26 21:44:31 +2014-03-06,10.200000,10.200000,10.200000,10.200000,9.225095,0,2018-01-16 07:54:11 +2014-03-06,10.200000,10.200000,10.200000,10.200000,9.246953,0,2017-12-11 20:07:47 +2014-03-06,10.200000,10.200000,10.200000,10.200000,9.263121,0,2017-11-15 07:55:39 +2014-03-06,10.200000,10.200000,10.200000,10.200000,9.278347,0,2017-10-20 09:54:16 +2014-03-06,10.200000,10.200000,10.200000,10.200000,9.306722,0,2017-08-22 +2014-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-03-07,10.180000,10.180000,10.180000,10.180000,9.030478,0,2018-12-20 11:23:51 +2014-03-07,10.180000,10.180000,10.180000,10.180000,9.153681,0,2018-04-13 15:05:34 +2014-03-07,10.180000,10.180000,10.180000,10.180000,9.173315,0,2018-03-09 21:59:16 +2014-03-07,10.180000,10.180000,10.180000,10.180000,9.191116,0,2018-02-26 21:44:31 +2014-03-07,10.180000,10.180000,10.180000,10.180000,9.207006,0,2018-01-16 07:54:11 +2014-03-07,10.180000,10.180000,10.180000,10.180000,9.228822,0,2017-12-11 20:07:47 +2014-03-07,10.180000,10.180000,10.180000,10.180000,9.244958,0,2017-11-15 07:55:39 +2014-03-07,10.180000,10.180000,10.180000,10.180000,9.260154,0,2017-10-20 09:54:16 +2014-03-07,10.180000,10.180000,10.180000,10.180000,9.288473,0,2017-08-22 +2014-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-03-10,10.180000,10.180000,10.180000,10.180000,9.030478,0,2018-12-20 11:23:51 +2014-03-10,10.180000,10.180000,10.180000,10.180000,9.153681,0,2018-04-13 15:05:34 +2014-03-10,10.180000,10.180000,10.180000,10.180000,9.173315,0,2018-03-09 21:59:16 +2014-03-10,10.180000,10.180000,10.180000,10.180000,9.191116,0,2018-02-26 21:44:31 +2014-03-10,10.180000,10.180000,10.180000,10.180000,9.207006,0,2018-01-16 07:54:11 +2014-03-10,10.180000,10.180000,10.180000,10.180000,9.228822,0,2017-12-11 20:07:47 +2014-03-10,10.180000,10.180000,10.180000,10.180000,9.244958,0,2017-11-15 07:55:39 +2014-03-10,10.180000,10.180000,10.180000,10.180000,9.260154,0,2017-10-20 09:54:16 +2014-03-10,10.180000,10.180000,10.180000,10.180000,9.288473,0,2017-08-22 +2014-03-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-03-11,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51 +2014-03-11,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34 +2014-03-11,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16 +2014-03-11,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31 +2014-03-11,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11 +2014-03-11,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47 +2014-03-11,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39 +2014-03-11,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16 +2014-03-11,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22 +2014-03-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-03-12,10.160000,10.160000,10.160000,10.160000,9.012740,0,2018-12-20 11:23:51 +2014-03-12,10.160000,10.160000,10.160000,10.160000,9.135695,0,2018-04-13 15:05:34 +2014-03-12,10.160000,10.160000,10.160000,10.160000,9.155295,0,2018-03-09 21:59:16 +2014-03-12,10.160000,10.160000,10.160000,10.160000,9.173061,0,2018-02-26 21:44:31 +2014-03-12,10.160000,10.160000,10.160000,10.160000,9.188921,0,2018-01-16 07:54:11 +2014-03-12,10.160000,10.160000,10.160000,10.160000,9.210693,0,2017-12-11 20:07:47 +2014-03-12,10.160000,10.160000,10.160000,10.160000,9.226798,0,2017-11-15 07:55:39 +2014-03-12,10.160000,10.160000,10.160000,10.160000,9.241964,0,2017-10-20 09:54:16 +2014-03-12,10.160000,10.160000,10.160000,10.160000,9.270226,0,2017-08-22 +2014-03-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-03-13,10.150000,10.150000,10.150000,10.150000,9.003870,0,2018-12-20 11:23:51 +2014-03-13,10.150000,10.150000,10.150000,10.150000,9.126702,0,2018-04-13 15:05:34 +2014-03-13,10.150000,10.150000,10.150000,10.150000,9.146286,0,2018-03-09 21:59:16 +2014-03-13,10.150000,10.150000,10.150000,10.150000,9.164035,0,2018-02-26 21:44:31 +2014-03-13,10.150000,10.150000,10.150000,10.150000,9.179878,0,2018-01-16 07:54:11 +2014-03-13,10.150000,10.150000,10.150000,10.150000,9.201629,0,2017-12-11 20:07:47 +2014-03-13,10.150000,10.150000,10.150000,10.150000,9.217717,0,2017-11-15 07:55:39 +2014-03-13,10.150000,10.150000,10.150000,10.150000,9.232868,0,2017-10-20 09:54:16 +2014-03-13,10.150000,10.150000,10.150000,10.150000,9.261102,0,2017-08-22 +2014-03-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-03-14,10.150000,10.150000,10.150000,10.150000,9.003870,0,2018-12-20 11:23:51 +2014-03-14,10.150000,10.150000,10.150000,10.150000,9.126702,0,2018-04-13 15:05:34 +2014-03-14,10.150000,10.150000,10.150000,10.150000,9.146286,0,2018-03-09 21:59:16 +2014-03-14,10.150000,10.150000,10.150000,10.150000,9.164035,0,2018-02-26 21:44:31 +2014-03-14,10.150000,10.150000,10.150000,10.150000,9.179878,0,2018-01-16 07:54:11 +2014-03-14,10.150000,10.150000,10.150000,10.150000,9.201629,0,2017-12-11 20:07:47 +2014-03-14,10.150000,10.150000,10.150000,10.150000,9.217717,0,2017-11-15 07:55:39 +2014-03-14,10.150000,10.150000,10.150000,10.150000,9.232868,0,2017-10-20 09:54:16 +2014-03-14,10.150000,10.150000,10.150000,10.150000,9.261102,0,2017-08-22 +2014-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-03-17,10.160000,10.160000,10.160000,10.160000,9.012740,0,2018-12-20 11:23:51 +2014-03-17,10.160000,10.160000,10.160000,10.160000,9.135695,0,2018-04-13 15:05:34 +2014-03-17,10.160000,10.160000,10.160000,10.160000,9.155295,0,2018-03-09 21:59:16 +2014-03-17,10.160000,10.160000,10.160000,10.160000,9.173061,0,2018-02-26 21:44:31 +2014-03-17,10.160000,10.160000,10.160000,10.160000,9.188921,0,2018-01-16 07:54:11 +2014-03-17,10.160000,10.160000,10.160000,10.160000,9.210693,0,2017-12-11 20:07:47 +2014-03-17,10.160000,10.160000,10.160000,10.160000,9.226798,0,2017-11-15 07:55:39 +2014-03-17,10.160000,10.160000,10.160000,10.160000,9.241964,0,2017-10-20 09:54:16 +2014-03-17,10.160000,10.160000,10.160000,10.160000,9.270226,0,2017-08-22 +2014-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-03-18,10.160000,10.160000,10.160000,10.160000,9.012740,0,2018-12-20 11:23:51 +2014-03-18,10.160000,10.160000,10.160000,10.160000,9.135695,0,2018-04-13 15:05:34 +2014-03-18,10.160000,10.160000,10.160000,10.160000,9.155295,0,2018-03-09 21:59:16 +2014-03-18,10.160000,10.160000,10.160000,10.160000,9.173061,0,2018-02-26 21:44:31 +2014-03-18,10.160000,10.160000,10.160000,10.160000,9.188921,0,2018-01-16 07:54:11 +2014-03-18,10.160000,10.160000,10.160000,10.160000,9.210693,0,2017-12-11 20:07:47 +2014-03-18,10.160000,10.160000,10.160000,10.160000,9.226798,0,2017-11-15 07:55:39 +2014-03-18,10.160000,10.160000,10.160000,10.160000,9.241964,0,2017-10-20 09:54:16 +2014-03-18,10.160000,10.160000,10.160000,10.160000,9.270226,0,2017-08-22 +2014-03-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-03-19,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51 +2014-03-19,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34 +2014-03-19,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16 +2014-03-19,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31 +2014-03-19,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11 +2014-03-19,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47 +2014-03-19,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39 +2014-03-19,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16 +2014-03-19,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22 +2014-03-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-03-20,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51 +2014-03-20,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34 +2014-03-20,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16 +2014-03-20,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31 +2014-03-20,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11 +2014-03-20,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47 +2014-03-20,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39 +2014-03-20,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16 +2014-03-20,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22 +2014-03-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-03-21,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51 +2014-03-21,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34 +2014-03-21,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16 +2014-03-21,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31 +2014-03-21,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11 +2014-03-21,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47 +2014-03-21,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39 +2014-03-21,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16 +2014-03-21,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22 +2014-03-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-03-24,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51 +2014-03-24,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34 +2014-03-24,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16 +2014-03-24,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31 +2014-03-24,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11 +2014-03-24,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47 +2014-03-24,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39 +2014-03-24,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16 +2014-03-24,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22 +2014-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-03-25,10.190000,10.190000,10.190000,10.190000,9.039348,0,2018-12-20 11:23:51 +2014-03-25,10.190000,10.190000,10.190000,10.190000,9.162669,0,2018-04-13 15:05:34 +2014-03-25,10.190000,10.190000,10.190000,10.190000,9.182327,0,2018-03-09 21:59:16 +2014-03-25,10.190000,10.190000,10.190000,10.190000,9.200146,0,2018-02-26 21:44:31 +2014-03-25,10.190000,10.190000,10.190000,10.190000,9.216052,0,2018-01-16 07:54:11 +2014-03-25,10.190000,10.190000,10.190000,10.190000,9.237888,0,2017-12-11 20:07:47 +2014-03-25,10.190000,10.190000,10.190000,10.190000,9.254041,0,2017-11-15 07:55:39 +2014-03-25,10.190000,10.190000,10.190000,10.190000,9.269252,0,2017-10-20 09:54:16 +2014-03-25,10.190000,10.190000,10.190000,10.190000,9.297597,0,2017-08-22 +2014-03-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-03-26,10.200000,10.200000,10.200000,10.200000,9.048224,0,2018-12-20 11:23:51 +2014-03-26,10.200000,10.200000,10.200000,10.200000,9.171664,0,2018-04-13 15:05:34 +2014-03-26,10.200000,10.200000,10.200000,10.200000,9.191337,0,2018-03-09 21:59:16 +2014-03-26,10.200000,10.200000,10.200000,10.200000,9.209173,0,2018-02-26 21:44:31 +2014-03-26,10.200000,10.200000,10.200000,10.200000,9.225095,0,2018-01-16 07:54:11 +2014-03-26,10.200000,10.200000,10.200000,10.200000,9.246953,0,2017-12-11 20:07:47 +2014-03-26,10.200000,10.200000,10.200000,10.200000,9.263121,0,2017-11-15 07:55:39 +2014-03-26,10.200000,10.200000,10.200000,10.200000,9.278347,0,2017-10-20 09:54:16 +2014-03-26,10.200000,10.200000,10.200000,10.200000,9.306722,0,2017-08-22 +2014-03-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-03-27,10.230000,10.230000,10.230000,10.230000,9.074836,0,2018-12-20 11:23:51 +2014-03-27,10.230000,10.230000,10.230000,10.230000,9.198639,0,2018-04-13 15:05:34 +2014-03-27,10.230000,10.230000,10.230000,10.230000,9.218369,0,2018-03-09 21:59:16 +2014-03-27,10.230000,10.230000,10.230000,10.230000,9.236258,0,2018-02-26 21:44:31 +2014-03-27,10.230000,10.230000,10.230000,10.230000,9.252226,0,2018-01-16 07:54:11 +2014-03-27,10.230000,10.230000,10.230000,10.230000,9.274148,0,2017-12-11 20:07:47 +2014-03-27,10.230000,10.230000,10.230000,10.230000,9.290363,0,2017-11-15 07:55:39 +2014-03-27,10.230000,10.230000,10.230000,10.230000,9.305634,0,2017-10-20 09:54:16 +2014-03-27,10.230000,10.230000,10.230000,10.230000,9.334091,0,2017-08-22 +2014-03-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-03-28,10.240000,10.240000,10.240000,10.240000,9.083700,0,2018-12-20 11:23:51 +2014-03-28,10.240000,10.240000,10.240000,10.240000,9.207627,0,2018-04-13 15:05:34 +2014-03-28,10.240000,10.240000,10.240000,10.240000,9.227381,0,2018-03-09 21:59:16 +2014-03-28,10.240000,10.240000,10.240000,10.240000,9.245287,0,2018-02-26 21:44:31 +2014-03-28,10.240000,10.240000,10.240000,10.240000,9.261271,0,2018-01-16 07:54:11 +2014-03-28,10.240000,10.240000,10.240000,10.240000,9.283216,0,2017-12-11 20:07:47 +2014-03-28,10.240000,10.240000,10.240000,10.240000,9.299447,0,2017-11-15 07:55:39 +2014-03-28,10.240000,10.240000,10.240000,10.240000,9.314733,0,2017-10-20 09:54:16 +2014-03-28,10.240000,10.240000,10.240000,10.240000,9.343218,0,2017-08-22 +2014-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-03-31,10.250000,10.250000,10.250000,10.250000,9.092574,0,2018-12-20 11:23:51 +2014-03-31,10.250000,10.250000,10.250000,10.250000,9.216622,0,2018-04-13 15:05:34 +2014-03-31,10.250000,10.250000,10.250000,10.250000,9.236396,0,2018-03-09 21:59:16 +2014-03-31,10.250000,10.250000,10.250000,10.250000,9.254319,0,2018-02-26 21:44:31 +2014-03-31,10.250000,10.250000,10.250000,10.250000,9.270319,0,2018-01-16 07:54:11 +2014-03-31,10.250000,10.250000,10.250000,10.250000,9.292284,0,2017-12-11 20:07:47 +2014-03-31,10.250000,10.250000,10.250000,10.250000,9.308531,0,2017-11-15 07:55:39 +2014-03-31,10.250000,10.250000,10.250000,10.250000,9.323832,0,2017-10-20 09:54:16 +2014-03-31,10.250000,10.250000,10.250000,10.250000,9.352344,0,2017-08-22 +2014-04-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-04-01,10.240000,10.240000,10.240000,10.240000,9.091686,0,2018-12-20 11:23:51 +2014-04-01,10.240000,10.240000,10.240000,10.240000,9.215723,0,2018-04-13 15:05:34 +2014-04-01,10.240000,10.240000,10.240000,10.240000,9.235489,0,2018-03-09 21:59:16 +2014-04-01,10.240000,10.240000,10.240000,10.240000,9.253411,0,2018-02-26 21:44:31 +2014-04-01,10.240000,10.240000,10.240000,10.240000,9.269409,0,2018-01-16 07:54:11 +2014-04-01,10.240000,10.240000,10.240000,10.240000,9.291372,0,2017-12-11 20:07:47 +2014-04-01,10.240000,10.240000,10.240000,10.240000,9.307618,0,2017-11-15 07:55:39 +2014-04-01,10.240000,10.240000,10.240000,10.240000,9.322917,0,2017-10-20 09:54:16 +2014-04-01,10.240000,10.240000,10.240000,10.240000,9.351430,0,2017-08-22 +2014-04-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-04-02,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 +2014-04-02,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 +2014-04-02,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 +2014-04-02,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 +2014-04-02,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 +2014-04-02,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 +2014-04-02,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 +2014-04-02,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 +2014-04-02,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 +2014-04-03,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-04-03,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 +2014-04-03,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 +2014-04-03,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 +2014-04-03,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 +2014-04-03,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 +2014-04-03,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 +2014-04-03,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 +2014-04-03,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 +2014-04-03,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 +2014-04-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-04-04,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51 +2014-04-04,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34 +2014-04-04,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16 +2014-04-04,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31 +2014-04-04,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11 +2014-04-04,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47 +2014-04-04,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39 +2014-04-04,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16 +2014-04-04,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22 +2014-04-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-04-07,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51 +2014-04-07,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34 +2014-04-07,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16 +2014-04-07,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31 +2014-04-07,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11 +2014-04-07,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47 +2014-04-07,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39 +2014-04-07,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16 +2014-04-07,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22 +2014-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-04-08,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51 +2014-04-08,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34 +2014-04-08,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16 +2014-04-08,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31 +2014-04-08,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11 +2014-04-08,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47 +2014-04-08,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39 +2014-04-08,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16 +2014-04-08,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22 +2014-04-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-04-09,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51 +2014-04-09,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34 +2014-04-09,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16 +2014-04-09,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31 +2014-04-09,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11 +2014-04-09,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47 +2014-04-09,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39 +2014-04-09,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16 +2014-04-09,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22 +2014-04-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-04-10,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 +2014-04-10,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 +2014-04-10,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 +2014-04-10,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 +2014-04-10,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 +2014-04-10,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 +2014-04-10,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 +2014-04-10,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 +2014-04-10,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 +2014-04-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-04-11,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 +2014-04-11,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 +2014-04-11,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 +2014-04-11,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 +2014-04-11,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 +2014-04-11,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 +2014-04-11,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 +2014-04-11,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 +2014-04-11,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 +2014-04-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-04-14,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 +2014-04-14,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 +2014-04-14,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 +2014-04-14,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 +2014-04-14,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 +2014-04-14,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 +2014-04-14,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 +2014-04-14,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 +2014-04-14,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 +2014-04-15,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-04-15,10.230000,10.230000,10.230000,10.230000,9.082808,0,2018-12-20 11:23:51 +2014-04-15,10.230000,10.230000,10.230000,10.230000,9.206722,0,2018-04-13 15:05:34 +2014-04-15,10.230000,10.230000,10.230000,10.230000,9.226475,0,2018-03-09 21:59:16 +2014-04-15,10.230000,10.230000,10.230000,10.230000,9.244379,0,2018-02-26 21:44:31 +2014-04-15,10.230000,10.230000,10.230000,10.230000,9.260362,0,2018-01-16 07:54:11 +2014-04-15,10.230000,10.230000,10.230000,10.230000,9.282303,0,2017-12-11 20:07:47 +2014-04-15,10.230000,10.230000,10.230000,10.230000,9.298532,0,2017-11-15 07:55:39 +2014-04-15,10.230000,10.230000,10.230000,10.230000,9.313817,0,2017-10-20 09:54:16 +2014-04-15,10.230000,10.230000,10.230000,10.230000,9.342299,0,2017-08-22 +2014-04-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-04-16,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 +2014-04-16,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 +2014-04-16,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 +2014-04-16,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 +2014-04-16,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 +2014-04-16,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 +2014-04-16,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 +2014-04-16,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 +2014-04-16,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 +2014-04-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-04-17,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51 +2014-04-17,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34 +2014-04-17,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16 +2014-04-17,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31 +2014-04-17,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11 +2014-04-17,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47 +2014-04-17,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39 +2014-04-17,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16 +2014-04-17,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22 +2014-04-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-04-21,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51 +2014-04-21,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34 +2014-04-21,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16 +2014-04-21,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31 +2014-04-21,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11 +2014-04-21,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47 +2014-04-21,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39 +2014-04-21,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16 +2014-04-21,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22 +2014-04-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-04-22,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51 +2014-04-22,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34 +2014-04-22,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16 +2014-04-22,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31 +2014-04-22,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11 +2014-04-22,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47 +2014-04-22,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39 +2014-04-22,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16 +2014-04-22,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22 +2014-04-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-04-23,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51 +2014-04-23,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34 +2014-04-23,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16 +2014-04-23,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31 +2014-04-23,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11 +2014-04-23,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47 +2014-04-23,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39 +2014-04-23,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16 +2014-04-23,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22 +2014-04-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-04-24,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51 +2014-04-24,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34 +2014-04-24,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16 +2014-04-24,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31 +2014-04-24,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11 +2014-04-24,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47 +2014-04-24,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39 +2014-04-24,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16 +2014-04-24,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22 +2014-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-04-25,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 +2014-04-25,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 +2014-04-25,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 +2014-04-25,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 +2014-04-25,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 +2014-04-25,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 +2014-04-25,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 +2014-04-25,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 +2014-04-25,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 +2014-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-04-28,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 +2014-04-28,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 +2014-04-28,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 +2014-04-28,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 +2014-04-28,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 +2014-04-28,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 +2014-04-28,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 +2014-04-28,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 +2014-04-28,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 +2014-04-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-04-29,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51 +2014-04-29,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34 +2014-04-29,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16 +2014-04-29,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31 +2014-04-29,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11 +2014-04-29,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47 +2014-04-29,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39 +2014-04-29,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16 +2014-04-29,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22 +2014-04-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-04-30,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51 +2014-04-30,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34 +2014-04-30,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16 +2014-04-30,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31 +2014-04-30,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11 +2014-04-30,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47 +2014-04-30,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39 +2014-04-30,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16 +2014-04-30,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22 +2014-05-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-05-01,10.250000,10.250000,10.250000,10.250000,9.109450,0,2018-12-20 11:23:51 +2014-05-01,10.250000,10.250000,10.250000,10.250000,9.233720,0,2018-04-13 15:05:34 +2014-05-01,10.250000,10.250000,10.250000,10.250000,9.253530,0,2018-03-09 21:59:16 +2014-05-01,10.250000,10.250000,10.250000,10.250000,9.271486,0,2018-02-26 21:44:31 +2014-05-01,10.250000,10.250000,10.250000,10.250000,9.287516,0,2018-01-16 07:54:11 +2014-05-01,10.250000,10.250000,10.250000,10.250000,9.309522,0,2017-12-11 20:07:47 +2014-05-01,10.250000,10.250000,10.250000,10.250000,9.325799,0,2017-11-15 07:55:39 +2014-05-01,10.250000,10.250000,10.250000,10.250000,9.341128,0,2017-10-20 09:54:16 +2014-05-01,10.250000,10.250000,10.250000,10.250000,9.369696,0,2017-08-22 +2014-05-02,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-05-02,10.260000,10.260000,10.260000,10.260000,9.118332,0,2018-12-20 11:23:51 +2014-05-02,10.260000,10.260000,10.260000,10.260000,9.242728,0,2018-04-13 15:05:34 +2014-05-02,10.260000,10.260000,10.260000,10.260000,9.262558,0,2018-03-09 21:59:16 +2014-05-02,10.260000,10.260000,10.260000,10.260000,9.280533,0,2018-02-26 21:44:31 +2014-05-02,10.260000,10.260000,10.260000,10.260000,9.296577,0,2018-01-16 07:54:11 +2014-05-02,10.260000,10.260000,10.260000,10.260000,9.318604,0,2017-12-11 20:07:47 +2014-05-02,10.260000,10.260000,10.260000,10.260000,9.334898,0,2017-11-15 07:55:39 +2014-05-02,10.260000,10.260000,10.260000,10.260000,9.350242,0,2017-10-20 09:54:16 +2014-05-02,10.260000,10.260000,10.260000,10.260000,9.378834,0,2017-08-22 +2014-05-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-05-05,10.260000,10.260000,10.260000,10.260000,9.118332,0,2018-12-20 11:23:51 +2014-05-05,10.260000,10.260000,10.260000,10.260000,9.242728,0,2018-04-13 15:05:34 +2014-05-05,10.260000,10.260000,10.260000,10.260000,9.262558,0,2018-03-09 21:59:16 +2014-05-05,10.260000,10.260000,10.260000,10.260000,9.280533,0,2018-02-26 21:44:31 +2014-05-05,10.260000,10.260000,10.260000,10.260000,9.296577,0,2018-01-16 07:54:11 +2014-05-05,10.260000,10.260000,10.260000,10.260000,9.318604,0,2017-12-11 20:07:47 +2014-05-05,10.260000,10.260000,10.260000,10.260000,9.334898,0,2017-11-15 07:55:39 +2014-05-05,10.260000,10.260000,10.260000,10.260000,9.350242,0,2017-10-20 09:54:16 +2014-05-05,10.260000,10.260000,10.260000,10.260000,9.378834,0,2017-08-22 +2014-05-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-05-06,10.270000,10.270000,10.270000,10.270000,9.127216,0,2018-12-20 11:23:51 +2014-05-06,10.270000,10.270000,10.270000,10.270000,9.251738,0,2018-04-13 15:05:34 +2014-05-06,10.270000,10.270000,10.270000,10.270000,9.271585,0,2018-03-09 21:59:16 +2014-05-06,10.270000,10.270000,10.270000,10.270000,9.289577,0,2018-02-26 21:44:31 +2014-05-06,10.270000,10.270000,10.270000,10.270000,9.305638,0,2018-01-16 07:54:11 +2014-05-06,10.270000,10.270000,10.270000,10.270000,9.327687,0,2017-12-11 20:07:47 +2014-05-06,10.270000,10.270000,10.270000,10.270000,9.343996,0,2017-11-15 07:55:39 +2014-05-06,10.270000,10.270000,10.270000,10.270000,9.359355,0,2017-10-20 09:54:16 +2014-05-06,10.270000,10.270000,10.270000,10.270000,9.387978,0,2017-08-22 +2014-05-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-05-07,10.290000,10.290000,10.290000,10.290000,9.144998,0,2018-12-20 11:23:51 +2014-05-07,10.290000,10.290000,10.290000,10.290000,9.269753,0,2018-04-13 15:05:34 +2014-05-07,10.290000,10.290000,10.290000,10.290000,9.289639,0,2018-03-09 21:59:16 +2014-05-07,10.290000,10.290000,10.290000,10.290000,9.307666,0,2018-02-26 21:44:31 +2014-05-07,10.290000,10.290000,10.290000,10.290000,9.323758,0,2018-01-16 07:54:11 +2014-05-07,10.290000,10.290000,10.290000,10.290000,9.345850,0,2017-12-11 20:07:47 +2014-05-07,10.290000,10.290000,10.290000,10.290000,9.362191,0,2017-11-15 07:55:39 +2014-05-07,10.290000,10.290000,10.290000,10.290000,9.377580,0,2017-10-20 09:54:16 +2014-05-07,10.290000,10.290000,10.290000,10.290000,9.406258,0,2017-08-22 +2014-05-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-05-08,10.320000,10.320000,10.320000,10.320000,9.171653,0,2018-12-20 11:23:51 +2014-05-08,10.320000,10.320000,10.320000,10.320000,9.296783,0,2018-04-13 15:05:34 +2014-05-08,10.320000,10.320000,10.320000,10.320000,9.316723,0,2018-03-09 21:59:16 +2014-05-08,10.320000,10.320000,10.320000,10.320000,9.334803,0,2018-02-26 21:44:31 +2014-05-08,10.320000,10.320000,10.320000,10.320000,9.350942,0,2018-01-16 07:54:11 +2014-05-08,10.320000,10.320000,10.320000,10.320000,9.373097,0,2017-12-11 20:07:47 +2014-05-08,10.320000,10.320000,10.320000,10.320000,9.389486,0,2017-11-15 07:55:39 +2014-05-08,10.320000,10.320000,10.320000,10.320000,9.404921,0,2017-10-20 09:54:16 +2014-05-08,10.320000,10.320000,10.320000,10.320000,9.433681,0,2017-08-22 +2014-05-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-05-09,10.330000,10.330000,10.330000,10.330000,9.180546,0,2018-12-20 11:23:51 +2014-05-09,10.330000,10.330000,10.330000,10.330000,9.305785,0,2018-04-13 15:05:34 +2014-05-09,10.330000,10.330000,10.330000,10.330000,9.325753,0,2018-03-09 21:59:16 +2014-05-09,10.330000,10.330000,10.330000,10.330000,9.343850,0,2018-02-26 21:44:31 +2014-05-09,10.330000,10.330000,10.330000,10.330000,9.360004,0,2018-01-16 07:54:11 +2014-05-09,10.330000,10.330000,10.330000,10.330000,9.382182,0,2017-12-11 20:07:47 +2014-05-09,10.330000,10.330000,10.330000,10.330000,9.398586,0,2017-11-15 07:55:39 +2014-05-09,10.330000,10.330000,10.330000,10.330000,9.414035,0,2017-10-20 09:54:16 +2014-05-09,10.330000,10.330000,10.330000,10.330000,9.442823,0,2017-08-22 +2014-05-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-05-12,10.320000,10.320000,10.320000,10.320000,9.171653,0,2018-12-20 11:23:51 +2014-05-12,10.320000,10.320000,10.320000,10.320000,9.296783,0,2018-04-13 15:05:34 +2014-05-12,10.320000,10.320000,10.320000,10.320000,9.316723,0,2018-03-09 21:59:16 +2014-05-12,10.320000,10.320000,10.320000,10.320000,9.334803,0,2018-02-26 21:44:31 +2014-05-12,10.320000,10.320000,10.320000,10.320000,9.350942,0,2018-01-16 07:54:11 +2014-05-12,10.320000,10.320000,10.320000,10.320000,9.373097,0,2017-12-11 20:07:47 +2014-05-12,10.320000,10.320000,10.320000,10.320000,9.389486,0,2017-11-15 07:55:39 +2014-05-12,10.320000,10.320000,10.320000,10.320000,9.404921,0,2017-10-20 09:54:16 +2014-05-12,10.320000,10.320000,10.320000,10.320000,9.433681,0,2017-08-22 +2014-05-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-05-13,10.340000,10.340000,10.340000,10.340000,9.189432,0,2018-12-20 11:23:51 +2014-05-13,10.340000,10.340000,10.340000,10.340000,9.314795,0,2018-04-13 15:05:34 +2014-05-13,10.340000,10.340000,10.340000,10.340000,9.334780,0,2018-03-09 21:59:16 +2014-05-13,10.340000,10.340000,10.340000,10.340000,9.352895,0,2018-02-26 21:44:31 +2014-05-13,10.340000,10.340000,10.340000,10.340000,9.369065,0,2018-01-16 07:54:11 +2014-05-13,10.340000,10.340000,10.340000,10.340000,9.391264,0,2017-12-11 20:07:47 +2014-05-13,10.340000,10.340000,10.340000,10.340000,9.407684,0,2017-11-15 07:55:39 +2014-05-13,10.340000,10.340000,10.340000,10.340000,9.423148,0,2017-10-20 09:54:16 +2014-05-13,10.340000,10.340000,10.340000,10.340000,9.451964,0,2017-08-22 +2014-05-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-05-14,10.340000,10.340000,10.340000,10.340000,9.189432,0,2018-12-20 11:23:51 +2014-05-14,10.340000,10.340000,10.340000,10.340000,9.314795,0,2018-04-13 15:05:34 +2014-05-14,10.340000,10.340000,10.340000,10.340000,9.334780,0,2018-03-09 21:59:16 +2014-05-14,10.340000,10.340000,10.340000,10.340000,9.352895,0,2018-02-26 21:44:31 +2014-05-14,10.340000,10.340000,10.340000,10.340000,9.369065,0,2018-01-16 07:54:11 +2014-05-14,10.340000,10.340000,10.340000,10.340000,9.391264,0,2017-12-11 20:07:47 +2014-05-14,10.340000,10.340000,10.340000,10.340000,9.407684,0,2017-11-15 07:55:39 +2014-05-14,10.340000,10.340000,10.340000,10.340000,9.423148,0,2017-10-20 09:54:16 +2014-05-14,10.340000,10.340000,10.340000,10.340000,9.451964,0,2017-08-22 +2014-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-05-15,10.310000,10.310000,10.310000,10.310000,9.162770,0,2018-12-20 11:23:51 +2014-05-15,10.310000,10.310000,10.310000,10.310000,9.287772,0,2018-04-13 15:05:34 +2014-05-15,10.310000,10.310000,10.310000,10.310000,9.307697,0,2018-03-09 21:59:16 +2014-05-15,10.310000,10.310000,10.310000,10.310000,9.325759,0,2018-02-26 21:44:31 +2014-05-15,10.310000,10.310000,10.310000,10.310000,9.341882,0,2018-01-16 07:54:11 +2014-05-15,10.310000,10.310000,10.310000,10.310000,9.364017,0,2017-12-11 20:07:47 +2014-05-15,10.310000,10.310000,10.310000,10.310000,9.380389,0,2017-11-15 07:55:39 +2014-05-15,10.310000,10.310000,10.310000,10.310000,9.395808,0,2017-10-20 09:54:16 +2014-05-15,10.310000,10.310000,10.310000,10.310000,9.424541,0,2017-08-22 +2014-05-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-05-16,10.320000,10.320000,10.320000,10.320000,9.171653,0,2018-12-20 11:23:51 +2014-05-16,10.320000,10.320000,10.320000,10.320000,9.296783,0,2018-04-13 15:05:34 +2014-05-16,10.320000,10.320000,10.320000,10.320000,9.316723,0,2018-03-09 21:59:16 +2014-05-16,10.320000,10.320000,10.320000,10.320000,9.334803,0,2018-02-26 21:44:31 +2014-05-16,10.320000,10.320000,10.320000,10.320000,9.350942,0,2018-01-16 07:54:11 +2014-05-16,10.320000,10.320000,10.320000,10.320000,9.373097,0,2017-12-11 20:07:47 +2014-05-16,10.320000,10.320000,10.320000,10.320000,9.389486,0,2017-11-15 07:55:39 +2014-05-16,10.320000,10.320000,10.320000,10.320000,9.404921,0,2017-10-20 09:54:16 +2014-05-16,10.320000,10.320000,10.320000,10.320000,9.433681,0,2017-08-22 +2014-05-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-05-19,10.330000,10.330000,10.330000,10.330000,9.180546,0,2018-12-20 11:23:51 +2014-05-19,10.330000,10.330000,10.330000,10.330000,9.305785,0,2018-04-13 15:05:34 +2014-05-19,10.330000,10.330000,10.330000,10.330000,9.325753,0,2018-03-09 21:59:16 +2014-05-19,10.330000,10.330000,10.330000,10.330000,9.343850,0,2018-02-26 21:44:31 +2014-05-19,10.330000,10.330000,10.330000,10.330000,9.360004,0,2018-01-16 07:54:11 +2014-05-19,10.330000,10.330000,10.330000,10.330000,9.382182,0,2017-12-11 20:07:47 +2014-05-19,10.330000,10.330000,10.330000,10.330000,9.398586,0,2017-11-15 07:55:39 +2014-05-19,10.330000,10.330000,10.330000,10.330000,9.414035,0,2017-10-20 09:54:16 +2014-05-19,10.330000,10.330000,10.330000,10.330000,9.442823,0,2017-08-22 +2014-05-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-05-20,10.310000,10.310000,10.310000,10.310000,9.162770,0,2018-12-20 11:23:51 +2014-05-20,10.310000,10.310000,10.310000,10.310000,9.287772,0,2018-04-13 15:05:34 +2014-05-20,10.310000,10.310000,10.310000,10.310000,9.307697,0,2018-03-09 21:59:16 +2014-05-20,10.310000,10.310000,10.310000,10.310000,9.325759,0,2018-02-26 21:44:31 +2014-05-20,10.310000,10.310000,10.310000,10.310000,9.341882,0,2018-01-16 07:54:11 +2014-05-20,10.310000,10.310000,10.310000,10.310000,9.364017,0,2017-12-11 20:07:47 +2014-05-20,10.310000,10.310000,10.310000,10.310000,9.380389,0,2017-11-15 07:55:39 +2014-05-20,10.310000,10.310000,10.310000,10.310000,9.395808,0,2017-10-20 09:54:16 +2014-05-20,10.310000,10.310000,10.310000,10.310000,9.424541,0,2017-08-22 +2014-05-21,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-05-21,10.330000,10.330000,10.330000,10.330000,9.180546,0,2018-12-20 11:23:51 +2014-05-21,10.330000,10.330000,10.330000,10.330000,9.305785,0,2018-04-13 15:05:34 +2014-05-21,10.330000,10.330000,10.330000,10.330000,9.325753,0,2018-03-09 21:59:16 +2014-05-21,10.330000,10.330000,10.330000,10.330000,9.343850,0,2018-02-26 21:44:31 +2014-05-21,10.330000,10.330000,10.330000,10.330000,9.360004,0,2018-01-16 07:54:11 +2014-05-21,10.330000,10.330000,10.330000,10.330000,9.382182,0,2017-12-11 20:07:47 +2014-05-21,10.330000,10.330000,10.330000,10.330000,9.398586,0,2017-11-15 07:55:39 +2014-05-21,10.330000,10.330000,10.330000,10.330000,9.414035,0,2017-10-20 09:54:16 +2014-05-21,10.330000,10.330000,10.330000,10.330000,9.442823,0,2017-08-22 +2014-05-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-05-22,10.340000,10.340000,10.340000,10.340000,9.189432,0,2018-12-20 11:23:51 +2014-05-22,10.340000,10.340000,10.340000,10.340000,9.314795,0,2018-04-13 15:05:34 +2014-05-22,10.340000,10.340000,10.340000,10.340000,9.334780,0,2018-03-09 21:59:16 +2014-05-22,10.340000,10.340000,10.340000,10.340000,9.352895,0,2018-02-26 21:44:31 +2014-05-22,10.340000,10.340000,10.340000,10.340000,9.369065,0,2018-01-16 07:54:11 +2014-05-22,10.340000,10.340000,10.340000,10.340000,9.391264,0,2017-12-11 20:07:47 +2014-05-22,10.340000,10.340000,10.340000,10.340000,9.407684,0,2017-11-15 07:55:39 +2014-05-22,10.340000,10.340000,10.340000,10.340000,9.423148,0,2017-10-20 09:54:16 +2014-05-22,10.340000,10.340000,10.340000,10.340000,9.451964,0,2017-08-22 +2014-05-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-05-23,10.350000,10.350000,10.350000,10.350000,9.198318,0,2018-12-20 11:23:51 +2014-05-23,10.350000,10.350000,10.350000,10.350000,9.323806,0,2018-04-13 15:05:34 +2014-05-23,10.350000,10.350000,10.350000,10.350000,9.343808,0,2018-03-09 21:59:16 +2014-05-23,10.350000,10.350000,10.350000,10.350000,9.361940,0,2018-02-26 21:44:31 +2014-05-23,10.350000,10.350000,10.350000,10.350000,9.378126,0,2018-01-16 07:54:11 +2014-05-23,10.350000,10.350000,10.350000,10.350000,9.400347,0,2017-12-11 20:07:47 +2014-05-23,10.350000,10.350000,10.350000,10.350000,9.416782,0,2017-11-15 07:55:39 +2014-05-23,10.350000,10.350000,10.350000,10.350000,9.432261,0,2017-10-20 09:54:16 +2014-05-23,10.350000,10.350000,10.350000,10.350000,9.461106,0,2017-08-22 +2014-05-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-05-27,10.340000,10.340000,10.340000,10.340000,9.189432,0,2018-12-20 11:23:51 +2014-05-27,10.340000,10.340000,10.340000,10.340000,9.314795,0,2018-04-13 15:05:34 +2014-05-27,10.340000,10.340000,10.340000,10.340000,9.334780,0,2018-03-09 21:59:16 +2014-05-27,10.340000,10.340000,10.340000,10.340000,9.352895,0,2018-02-26 21:44:31 +2014-05-27,10.340000,10.340000,10.340000,10.340000,9.369065,0,2018-01-16 07:54:11 +2014-05-27,10.340000,10.340000,10.340000,10.340000,9.391264,0,2017-12-11 20:07:47 +2014-05-27,10.340000,10.340000,10.340000,10.340000,9.407684,0,2017-11-15 07:55:39 +2014-05-27,10.340000,10.340000,10.340000,10.340000,9.423148,0,2017-10-20 09:54:16 +2014-05-27,10.340000,10.340000,10.340000,10.340000,9.451964,0,2017-08-22 +2014-05-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-05-28,10.350000,10.350000,10.350000,10.350000,9.198318,0,2018-12-20 11:23:51 +2014-05-28,10.350000,10.350000,10.350000,10.350000,9.323806,0,2018-04-13 15:05:34 +2014-05-28,10.350000,10.350000,10.350000,10.350000,9.343808,0,2018-03-09 21:59:16 +2014-05-28,10.350000,10.350000,10.350000,10.350000,9.361940,0,2018-02-26 21:44:31 +2014-05-28,10.350000,10.350000,10.350000,10.350000,9.378126,0,2018-01-16 07:54:11 +2014-05-28,10.350000,10.350000,10.350000,10.350000,9.400347,0,2017-12-11 20:07:47 +2014-05-28,10.350000,10.350000,10.350000,10.350000,9.416782,0,2017-11-15 07:55:39 +2014-05-28,10.350000,10.350000,10.350000,10.350000,9.432261,0,2017-10-20 09:54:16 +2014-05-28,10.350000,10.350000,10.350000,10.350000,9.461106,0,2017-08-22 +2014-05-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-05-29,10.370000,10.370000,10.370000,10.370000,9.216091,0,2018-12-20 11:23:51 +2014-05-29,10.370000,10.370000,10.370000,10.370000,9.341823,0,2018-04-13 15:05:34 +2014-05-29,10.370000,10.370000,10.370000,10.370000,9.361865,0,2018-03-09 21:59:16 +2014-05-29,10.370000,10.370000,10.370000,10.370000,9.380033,0,2018-02-26 21:44:31 +2014-05-29,10.370000,10.370000,10.370000,10.370000,9.396250,0,2018-01-16 07:54:11 +2014-05-29,10.370000,10.370000,10.370000,10.370000,9.418513,0,2017-12-11 20:07:47 +2014-05-29,10.370000,10.370000,10.370000,10.370000,9.434981,0,2017-11-15 07:55:39 +2014-05-29,10.370000,10.370000,10.370000,10.370000,9.450490,0,2017-10-20 09:54:16 +2014-05-29,10.370000,10.370000,10.370000,10.370000,9.479388,0,2017-08-22 +2014-05-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2014-05-30,10.360000,10.360000,10.360000,10.360000,9.207205,0,2018-12-20 11:23:51 +2014-05-30,10.360000,10.360000,10.360000,10.360000,9.332815,0,2018-04-13 15:05:34 +2014-05-30,10.360000,10.360000,10.360000,10.360000,9.352835,0,2018-03-09 21:59:16 +2014-05-30,10.360000,10.360000,10.360000,10.360000,9.370984,0,2018-02-26 21:44:31 +2014-05-30,10.360000,10.360000,10.360000,10.360000,9.387185,0,2018-01-16 07:54:11 +2014-05-30,10.360000,10.360000,10.360000,10.360000,9.409427,0,2017-12-11 20:07:47 +2014-05-30,10.360000,10.360000,10.360000,10.360000,9.425879,0,2017-11-15 07:55:39 +2014-05-30,10.360000,10.360000,10.360000,10.360000,9.441372,0,2017-10-20 09:54:16 +2014-05-30,10.360000,10.360000,10.360000,10.360000,9.470245,0,2017-08-22 +2014-06-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-02,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 +2014-06-02,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 +2014-06-02,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 +2014-06-02,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 +2014-06-02,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 +2014-06-02,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 +2014-06-02,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 +2014-06-02,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 +2014-06-02,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 +2014-06-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-03,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 +2014-06-03,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 +2014-06-03,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 +2014-06-03,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 +2014-06-03,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 +2014-06-03,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 +2014-06-03,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 +2014-06-03,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 +2014-06-03,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 +2014-06-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-04,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 +2014-06-04,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 +2014-06-04,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 +2014-06-04,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 +2014-06-04,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 +2014-06-04,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 +2014-06-04,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 +2014-06-04,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 +2014-06-04,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 +2014-06-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-05,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 +2014-06-05,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 +2014-06-05,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 +2014-06-05,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 +2014-06-05,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 +2014-06-05,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 +2014-06-05,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 +2014-06-05,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 +2014-06-05,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 +2014-06-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-06-06,10.380000,10.380000,10.380000,10.380000,9.236568,0,2018-12-20 11:23:51 +2014-06-06,10.380000,10.380000,10.380000,10.380000,9.362580,0,2018-04-13 15:05:34 +2014-06-06,10.380000,10.380000,10.380000,10.380000,9.382667,0,2018-03-09 21:59:16 +2014-06-06,10.380000,10.380000,10.380000,10.380000,9.400874,0,2018-02-26 21:44:31 +2014-06-06,10.380000,10.380000,10.380000,10.380000,9.417128,0,2018-01-16 07:54:11 +2014-06-06,10.380000,10.380000,10.380000,10.380000,9.439441,0,2017-12-11 20:07:47 +2014-06-06,10.380000,10.380000,10.380000,10.380000,9.455945,0,2017-11-15 07:55:39 +2014-06-06,10.380000,10.380000,10.380000,10.380000,9.471488,0,2017-10-20 09:54:16 +2014-06-06,10.380000,10.380000,10.380000,10.380000,9.500452,0,2017-08-22 +2014-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-06-09,10.380000,10.380000,10.380000,10.380000,9.236568,0,2018-12-20 11:23:51 +2014-06-09,10.380000,10.380000,10.380000,10.380000,9.362580,0,2018-04-13 15:05:34 +2014-06-09,10.380000,10.380000,10.380000,10.380000,9.382667,0,2018-03-09 21:59:16 +2014-06-09,10.380000,10.380000,10.380000,10.380000,9.400874,0,2018-02-26 21:44:31 +2014-06-09,10.380000,10.380000,10.380000,10.380000,9.417128,0,2018-01-16 07:54:11 +2014-06-09,10.380000,10.380000,10.380000,10.380000,9.439441,0,2017-12-11 20:07:47 +2014-06-09,10.380000,10.380000,10.380000,10.380000,9.455945,0,2017-11-15 07:55:39 +2014-06-09,10.380000,10.380000,10.380000,10.380000,9.471488,0,2017-10-20 09:54:16 +2014-06-09,10.380000,10.380000,10.380000,10.380000,9.500452,0,2017-08-22 +2014-06-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-06-10,10.380000,10.380000,10.380000,10.380000,9.236568,0,2018-12-20 11:23:51 +2014-06-10,10.380000,10.380000,10.380000,10.380000,9.362580,0,2018-04-13 15:05:34 +2014-06-10,10.380000,10.380000,10.380000,10.380000,9.382667,0,2018-03-09 21:59:16 +2014-06-10,10.380000,10.380000,10.380000,10.380000,9.400874,0,2018-02-26 21:44:31 +2014-06-10,10.380000,10.380000,10.380000,10.380000,9.417128,0,2018-01-16 07:54:11 +2014-06-10,10.380000,10.380000,10.380000,10.380000,9.439441,0,2017-12-11 20:07:47 +2014-06-10,10.380000,10.380000,10.380000,10.380000,9.455945,0,2017-11-15 07:55:39 +2014-06-10,10.380000,10.380000,10.380000,10.380000,9.471488,0,2017-10-20 09:54:16 +2014-06-10,10.380000,10.380000,10.380000,10.380000,9.500452,0,2017-08-22 +2014-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-06-11,10.370000,10.370000,10.370000,10.370000,9.227670,0,2018-12-20 11:23:51 +2014-06-11,10.370000,10.370000,10.370000,10.370000,9.353563,0,2018-04-13 15:05:34 +2014-06-11,10.370000,10.370000,10.370000,10.370000,9.373628,0,2018-03-09 21:59:16 +2014-06-11,10.370000,10.370000,10.370000,10.370000,9.391818,0,2018-02-26 21:44:31 +2014-06-11,10.370000,10.370000,10.370000,10.370000,9.408055,0,2018-01-16 07:54:11 +2014-06-11,10.370000,10.370000,10.370000,10.370000,9.430346,0,2017-12-11 20:07:47 +2014-06-11,10.370000,10.370000,10.370000,10.370000,9.446835,0,2017-11-15 07:55:39 +2014-06-11,10.370000,10.370000,10.370000,10.370000,9.462362,0,2017-10-20 09:54:16 +2014-06-11,10.370000,10.370000,10.370000,10.370000,9.491299,0,2017-08-22 +2014-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2014-06-12,10.360000,10.360000,10.360000,10.360000,9.218771,0,2018-12-20 11:23:51 +2014-06-12,10.360000,10.360000,10.360000,10.360000,9.344540,0,2018-04-13 15:05:34 +2014-06-12,10.360000,10.360000,10.360000,10.360000,9.364585,0,2018-03-09 21:59:16 +2014-06-12,10.360000,10.360000,10.360000,10.360000,9.382757,0,2018-02-26 21:44:31 +2014-06-12,10.360000,10.360000,10.360000,10.360000,9.398979,0,2018-01-16 07:54:11 +2014-06-12,10.360000,10.360000,10.360000,10.360000,9.421249,0,2017-12-11 20:07:47 +2014-06-12,10.360000,10.360000,10.360000,10.360000,9.437722,0,2017-11-15 07:55:39 +2014-06-12,10.360000,10.360000,10.360000,10.360000,9.453236,0,2017-10-20 09:54:16 +2014-06-12,10.360000,10.360000,10.360000,10.360000,9.482143,0,2017-08-22 +2014-06-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2014-06-13,10.360000,10.360000,10.360000,10.360000,9.218771,0,2018-12-20 11:23:51 +2014-06-13,10.360000,10.360000,10.360000,10.360000,9.344540,0,2018-04-13 15:05:34 +2014-06-13,10.360000,10.360000,10.360000,10.360000,9.364585,0,2018-03-09 21:59:16 +2014-06-13,10.360000,10.360000,10.360000,10.360000,9.382757,0,2018-02-26 21:44:31 +2014-06-13,10.360000,10.360000,10.360000,10.360000,9.398979,0,2018-01-16 07:54:11 +2014-06-13,10.360000,10.360000,10.360000,10.360000,9.421249,0,2017-12-11 20:07:47 +2014-06-13,10.360000,10.360000,10.360000,10.360000,9.437722,0,2017-11-15 07:55:39 +2014-06-13,10.360000,10.360000,10.360000,10.360000,9.453236,0,2017-10-20 09:54:16 +2014-06-13,10.360000,10.360000,10.360000,10.360000,9.482143,0,2017-08-22 +2014-06-16,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-16,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 +2014-06-16,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 +2014-06-16,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 +2014-06-16,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 +2014-06-16,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 +2014-06-16,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 +2014-06-16,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 +2014-06-16,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 +2014-06-16,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 +2014-06-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-17,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 +2014-06-17,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 +2014-06-17,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 +2014-06-17,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 +2014-06-17,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 +2014-06-17,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 +2014-06-17,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 +2014-06-17,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 +2014-06-17,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 +2014-06-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-18,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 +2014-06-18,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 +2014-06-18,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 +2014-06-18,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 +2014-06-18,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 +2014-06-18,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 +2014-06-18,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 +2014-06-18,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 +2014-06-18,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 +2014-06-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-19,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 +2014-06-19,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 +2014-06-19,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 +2014-06-19,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 +2014-06-19,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 +2014-06-19,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 +2014-06-19,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 +2014-06-19,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 +2014-06-19,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 +2014-06-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-20,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 +2014-06-20,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 +2014-06-20,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 +2014-06-20,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 +2014-06-20,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 +2014-06-20,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 +2014-06-20,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 +2014-06-20,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 +2014-06-20,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 +2014-06-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-06-23,10.350000,10.350000,10.350000,10.350000,9.209876,0,2018-12-20 11:23:51 +2014-06-23,10.350000,10.350000,10.350000,10.350000,9.335521,0,2018-04-13 15:05:34 +2014-06-23,10.350000,10.350000,10.350000,10.350000,9.355546,0,2018-03-09 21:59:16 +2014-06-23,10.350000,10.350000,10.350000,10.350000,9.373701,0,2018-02-26 21:44:31 +2014-06-23,10.350000,10.350000,10.350000,10.350000,9.389907,0,2018-01-16 07:54:11 +2014-06-23,10.350000,10.350000,10.350000,10.350000,9.412155,0,2017-12-11 20:07:47 +2014-06-23,10.350000,10.350000,10.350000,10.350000,9.428612,0,2017-11-15 07:55:39 +2014-06-23,10.350000,10.350000,10.350000,10.350000,9.444110,0,2017-10-20 09:54:16 +2014-06-23,10.350000,10.350000,10.350000,10.350000,9.472991,0,2017-08-22 +2014-06-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-06-24,10.350000,10.350000,10.350000,10.350000,9.209876,0,2018-12-20 11:23:51 +2014-06-24,10.350000,10.350000,10.350000,10.350000,9.335521,0,2018-04-13 15:05:34 +2014-06-24,10.350000,10.350000,10.350000,10.350000,9.355546,0,2018-03-09 21:59:16 +2014-06-24,10.350000,10.350000,10.350000,10.350000,9.373701,0,2018-02-26 21:44:31 +2014-06-24,10.350000,10.350000,10.350000,10.350000,9.389907,0,2018-01-16 07:54:11 +2014-06-24,10.350000,10.350000,10.350000,10.350000,9.412155,0,2017-12-11 20:07:47 +2014-06-24,10.350000,10.350000,10.350000,10.350000,9.428612,0,2017-11-15 07:55:39 +2014-06-24,10.350000,10.350000,10.350000,10.350000,9.444110,0,2017-10-20 09:54:16 +2014-06-24,10.350000,10.350000,10.350000,10.350000,9.472991,0,2017-08-22 +2014-06-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-25,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 +2014-06-25,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 +2014-06-25,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 +2014-06-25,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 +2014-06-25,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 +2014-06-25,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 +2014-06-25,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 +2014-06-25,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 +2014-06-25,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 +2014-06-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-26,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 +2014-06-26,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 +2014-06-26,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 +2014-06-26,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 +2014-06-26,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 +2014-06-26,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 +2014-06-26,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 +2014-06-26,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 +2014-06-26,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 +2014-06-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-27,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 +2014-06-27,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 +2014-06-27,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 +2014-06-27,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 +2014-06-27,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 +2014-06-27,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 +2014-06-27,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 +2014-06-27,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 +2014-06-27,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 +2014-06-30,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-06-30,10.330000,10.330000,10.330000,10.330000,9.192082,0,2018-12-20 11:23:51 +2014-06-30,10.330000,10.330000,10.330000,10.330000,9.317478,0,2018-04-13 15:05:34 +2014-06-30,10.330000,10.330000,10.330000,10.330000,9.337468,0,2018-03-09 21:59:16 +2014-06-30,10.330000,10.330000,10.330000,10.330000,9.355588,0,2018-02-26 21:44:31 +2014-06-30,10.330000,10.330000,10.330000,10.330000,9.371763,0,2018-01-16 07:54:11 +2014-06-30,10.330000,10.330000,10.330000,10.330000,9.393969,0,2017-12-11 20:07:47 +2014-06-30,10.330000,10.330000,10.330000,10.330000,9.410394,0,2017-11-15 07:55:39 +2014-06-30,10.330000,10.330000,10.330000,10.330000,9.425862,0,2017-10-20 09:54:16 +2014-06-30,10.330000,10.330000,10.330000,10.330000,9.454687,0,2017-08-22 +2014-07-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-07-01,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 +2014-07-01,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 +2014-07-01,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 +2014-07-01,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 +2014-07-01,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 +2014-07-01,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 +2014-07-01,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 +2014-07-01,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 +2014-07-01,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 +2014-07-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-07-02,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 +2014-07-02,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 +2014-07-02,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 +2014-07-02,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 +2014-07-02,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 +2014-07-02,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 +2014-07-02,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 +2014-07-02,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 +2014-07-02,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 +2014-07-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-07-03,10.320000,10.320000,10.320000,10.320000,9.208139,0,2018-12-20 11:23:51 +2014-07-03,10.320000,10.320000,10.320000,10.320000,9.333761,0,2018-04-13 15:05:34 +2014-07-03,10.320000,10.320000,10.320000,10.320000,9.353787,0,2018-03-09 21:59:16 +2014-07-03,10.320000,10.320000,10.320000,10.320000,9.371939,0,2018-02-26 21:44:31 +2014-07-03,10.320000,10.320000,10.320000,10.320000,9.388142,0,2018-01-16 07:54:11 +2014-07-03,10.320000,10.320000,10.320000,10.320000,9.410386,0,2017-12-11 20:07:47 +2014-07-03,10.320000,10.320000,10.320000,10.320000,9.426840,0,2017-11-15 07:55:39 +2014-07-03,10.320000,10.320000,10.320000,10.320000,9.442335,0,2017-10-20 09:54:16 +2014-07-03,10.320000,10.320000,10.320000,10.320000,9.471208,0,2017-08-22 +2014-07-07,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-07-07,10.320000,10.320000,10.320000,10.320000,9.208139,0,2018-12-20 11:23:51 +2014-07-07,10.320000,10.320000,10.320000,10.320000,9.333761,0,2018-04-13 15:05:34 +2014-07-07,10.320000,10.320000,10.320000,10.320000,9.353787,0,2018-03-09 21:59:16 +2014-07-07,10.320000,10.320000,10.320000,10.320000,9.371939,0,2018-02-26 21:44:31 +2014-07-07,10.320000,10.320000,10.320000,10.320000,9.388142,0,2018-01-16 07:54:11 +2014-07-07,10.320000,10.320000,10.320000,10.320000,9.410386,0,2017-12-11 20:07:47 +2014-07-07,10.320000,10.320000,10.320000,10.320000,9.426840,0,2017-11-15 07:55:39 +2014-07-07,10.320000,10.320000,10.320000,10.320000,9.442335,0,2017-10-20 09:54:16 +2014-07-07,10.320000,10.320000,10.320000,10.320000,9.471208,0,2017-08-22 +2014-07-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-07-08,10.310000,10.310000,10.310000,10.310000,9.199219,0,2018-12-20 11:23:51 +2014-07-08,10.310000,10.310000,10.310000,10.310000,9.324714,0,2018-04-13 15:05:34 +2014-07-08,10.310000,10.310000,10.310000,10.310000,9.344724,0,2018-03-09 21:59:16 +2014-07-08,10.310000,10.310000,10.310000,10.310000,9.362858,0,2018-02-26 21:44:31 +2014-07-08,10.310000,10.310000,10.310000,10.310000,9.379045,0,2018-01-16 07:54:11 +2014-07-08,10.310000,10.310000,10.310000,10.310000,9.401268,0,2017-12-11 20:07:47 +2014-07-08,10.310000,10.310000,10.310000,10.310000,9.417706,0,2017-11-15 07:55:39 +2014-07-08,10.310000,10.310000,10.310000,10.310000,9.433186,0,2017-10-20 09:54:16 +2014-07-08,10.310000,10.310000,10.310000,10.310000,9.462031,0,2017-08-22 +2014-07-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-07-09,10.310000,10.310000,10.310000,10.310000,9.199219,0,2018-12-20 11:23:51 +2014-07-09,10.310000,10.310000,10.310000,10.310000,9.324714,0,2018-04-13 15:05:34 +2014-07-09,10.310000,10.310000,10.310000,10.310000,9.344724,0,2018-03-09 21:59:16 +2014-07-09,10.310000,10.310000,10.310000,10.310000,9.362858,0,2018-02-26 21:44:31 +2014-07-09,10.310000,10.310000,10.310000,10.310000,9.379045,0,2018-01-16 07:54:11 +2014-07-09,10.310000,10.310000,10.310000,10.310000,9.401268,0,2017-12-11 20:07:47 +2014-07-09,10.310000,10.310000,10.310000,10.310000,9.417706,0,2017-11-15 07:55:39 +2014-07-09,10.310000,10.310000,10.310000,10.310000,9.433186,0,2017-10-20 09:54:16 +2014-07-09,10.310000,10.310000,10.310000,10.310000,9.462031,0,2017-08-22 +2014-07-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-07-10,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 +2014-07-10,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 +2014-07-10,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 +2014-07-10,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 +2014-07-10,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 +2014-07-10,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 +2014-07-10,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 +2014-07-10,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 +2014-07-10,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 +2014-07-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-07-11,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 +2014-07-11,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 +2014-07-11,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 +2014-07-11,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 +2014-07-11,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 +2014-07-11,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 +2014-07-11,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 +2014-07-11,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 +2014-07-11,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 +2014-07-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-07-14,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 +2014-07-14,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 +2014-07-14,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 +2014-07-14,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 +2014-07-14,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 +2014-07-14,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 +2014-07-14,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 +2014-07-14,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 +2014-07-14,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 +2014-07-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-07-15,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 +2014-07-15,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 +2014-07-15,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 +2014-07-15,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 +2014-07-15,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 +2014-07-15,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 +2014-07-15,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 +2014-07-15,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 +2014-07-15,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 +2014-07-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-07-16,10.320000,10.320000,10.320000,10.320000,9.208139,0,2018-12-20 11:23:51 +2014-07-16,10.320000,10.320000,10.320000,10.320000,9.333761,0,2018-04-13 15:05:34 +2014-07-16,10.320000,10.320000,10.320000,10.320000,9.353787,0,2018-03-09 21:59:16 +2014-07-16,10.320000,10.320000,10.320000,10.320000,9.371939,0,2018-02-26 21:44:31 +2014-07-16,10.320000,10.320000,10.320000,10.320000,9.388142,0,2018-01-16 07:54:11 +2014-07-16,10.320000,10.320000,10.320000,10.320000,9.410386,0,2017-12-11 20:07:47 +2014-07-16,10.320000,10.320000,10.320000,10.320000,9.426840,0,2017-11-15 07:55:39 +2014-07-16,10.320000,10.320000,10.320000,10.320000,9.442335,0,2017-10-20 09:54:16 +2014-07-16,10.320000,10.320000,10.320000,10.320000,9.471208,0,2017-08-22 +2014-07-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-07-17,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 +2014-07-17,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 +2014-07-17,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 +2014-07-17,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 +2014-07-17,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 +2014-07-17,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 +2014-07-17,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 +2014-07-17,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 +2014-07-17,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 +2014-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-07-18,10.310000,10.310000,10.310000,10.310000,9.199219,0,2018-12-20 11:23:51 +2014-07-18,10.310000,10.310000,10.310000,10.310000,9.324714,0,2018-04-13 15:05:34 +2014-07-18,10.310000,10.310000,10.310000,10.310000,9.344724,0,2018-03-09 21:59:16 +2014-07-18,10.310000,10.310000,10.310000,10.310000,9.362858,0,2018-02-26 21:44:31 +2014-07-18,10.310000,10.310000,10.310000,10.310000,9.379045,0,2018-01-16 07:54:11 +2014-07-18,10.310000,10.310000,10.310000,10.310000,9.401268,0,2017-12-11 20:07:47 +2014-07-18,10.310000,10.310000,10.310000,10.310000,9.417706,0,2017-11-15 07:55:39 +2014-07-18,10.310000,10.310000,10.310000,10.310000,9.433186,0,2017-10-20 09:54:16 +2014-07-18,10.310000,10.310000,10.310000,10.310000,9.462031,0,2017-08-22 +2014-07-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-07-21,10.310000,10.310000,10.310000,10.310000,9.199219,0,2018-12-20 11:23:51 +2014-07-21,10.310000,10.310000,10.310000,10.310000,9.324714,0,2018-04-13 15:05:34 +2014-07-21,10.310000,10.310000,10.310000,10.310000,9.344724,0,2018-03-09 21:59:16 +2014-07-21,10.310000,10.310000,10.310000,10.310000,9.362858,0,2018-02-26 21:44:31 +2014-07-21,10.310000,10.310000,10.310000,10.310000,9.379045,0,2018-01-16 07:54:11 +2014-07-21,10.310000,10.310000,10.310000,10.310000,9.401268,0,2017-12-11 20:07:47 +2014-07-21,10.310000,10.310000,10.310000,10.310000,9.417706,0,2017-11-15 07:55:39 +2014-07-21,10.310000,10.310000,10.310000,10.310000,9.433186,0,2017-10-20 09:54:16 +2014-07-21,10.310000,10.310000,10.310000,10.310000,9.462031,0,2017-08-22 +2014-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-07-22,10.330000,10.330000,10.330000,10.330000,9.217060,0,2018-12-20 11:23:51 +2014-07-22,10.330000,10.330000,10.330000,10.330000,9.342802,0,2018-04-13 15:05:34 +2014-07-22,10.330000,10.330000,10.330000,10.330000,9.362846,0,2018-03-09 21:59:16 +2014-07-22,10.330000,10.330000,10.330000,10.330000,9.381016,0,2018-02-26 21:44:31 +2014-07-22,10.330000,10.330000,10.330000,10.330000,9.397235,0,2018-01-16 07:54:11 +2014-07-22,10.330000,10.330000,10.330000,10.330000,9.419500,0,2017-12-11 20:07:47 +2014-07-22,10.330000,10.330000,10.330000,10.330000,9.435970,0,2017-11-15 07:55:39 +2014-07-22,10.330000,10.330000,10.330000,10.330000,9.451481,0,2017-10-20 09:54:16 +2014-07-22,10.330000,10.330000,10.330000,10.330000,9.480384,0,2017-08-22 +2014-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-07-23,10.330000,10.330000,10.330000,10.330000,9.217060,0,2018-12-20 11:23:51 +2014-07-23,10.330000,10.330000,10.330000,10.330000,9.342802,0,2018-04-13 15:05:34 +2014-07-23,10.330000,10.330000,10.330000,10.330000,9.362846,0,2018-03-09 21:59:16 +2014-07-23,10.330000,10.330000,10.330000,10.330000,9.381016,0,2018-02-26 21:44:31 +2014-07-23,10.330000,10.330000,10.330000,10.330000,9.397235,0,2018-01-16 07:54:11 +2014-07-23,10.330000,10.330000,10.330000,10.330000,9.419500,0,2017-12-11 20:07:47 +2014-07-23,10.330000,10.330000,10.330000,10.330000,9.435970,0,2017-11-15 07:55:39 +2014-07-23,10.330000,10.330000,10.330000,10.330000,9.451481,0,2017-10-20 09:54:16 +2014-07-23,10.330000,10.330000,10.330000,10.330000,9.480384,0,2017-08-22 +2014-07-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-07-24,10.340000,10.340000,10.340000,10.340000,9.225983,0,2018-12-20 11:23:51 +2014-07-24,10.340000,10.340000,10.340000,10.340000,9.351850,0,2018-04-13 15:05:34 +2014-07-24,10.340000,10.340000,10.340000,10.340000,9.371910,0,2018-03-09 21:59:16 +2014-07-24,10.340000,10.340000,10.340000,10.340000,9.390097,0,2018-02-26 21:44:31 +2014-07-24,10.340000,10.340000,10.340000,10.340000,9.406331,0,2018-01-16 07:54:11 +2014-07-24,10.340000,10.340000,10.340000,10.340000,9.428618,0,2017-12-11 20:07:47 +2014-07-24,10.340000,10.340000,10.340000,10.340000,9.445104,0,2017-11-15 07:55:39 +2014-07-24,10.340000,10.340000,10.340000,10.340000,9.460629,0,2017-10-20 09:54:16 +2014-07-24,10.340000,10.340000,10.340000,10.340000,9.489562,0,2017-08-22 +2014-07-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-07-25,10.340000,10.340000,10.340000,10.340000,9.225983,0,2018-12-20 11:23:51 +2014-07-25,10.340000,10.340000,10.340000,10.340000,9.351850,0,2018-04-13 15:05:34 +2014-07-25,10.340000,10.340000,10.340000,10.340000,9.371910,0,2018-03-09 21:59:16 +2014-07-25,10.340000,10.340000,10.340000,10.340000,9.390097,0,2018-02-26 21:44:31 +2014-07-25,10.340000,10.340000,10.340000,10.340000,9.406331,0,2018-01-16 07:54:11 +2014-07-25,10.340000,10.340000,10.340000,10.340000,9.428618,0,2017-12-11 20:07:47 +2014-07-25,10.340000,10.340000,10.340000,10.340000,9.445104,0,2017-11-15 07:55:39 +2014-07-25,10.340000,10.340000,10.340000,10.340000,9.460629,0,2017-10-20 09:54:16 +2014-07-25,10.340000,10.340000,10.340000,10.340000,9.489562,0,2017-08-22 +2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-07-28,10.330000,10.330000,10.330000,10.330000,9.217060,0,2018-12-20 11:23:51 +2014-07-28,10.330000,10.330000,10.330000,10.330000,9.342802,0,2018-04-13 15:05:34 +2014-07-28,10.330000,10.330000,10.330000,10.330000,9.362846,0,2018-03-09 21:59:16 +2014-07-28,10.330000,10.330000,10.330000,10.330000,9.381016,0,2018-02-26 21:44:31 +2014-07-28,10.330000,10.330000,10.330000,10.330000,9.397235,0,2018-01-16 07:54:11 +2014-07-28,10.330000,10.330000,10.330000,10.330000,9.419500,0,2017-12-11 20:07:47 +2014-07-28,10.330000,10.330000,10.330000,10.330000,9.435970,0,2017-11-15 07:55:39 +2014-07-28,10.330000,10.330000,10.330000,10.330000,9.451481,0,2017-10-20 09:54:16 +2014-07-28,10.330000,10.330000,10.330000,10.330000,9.480384,0,2017-08-22 +2014-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-07-29,10.330000,10.330000,10.330000,10.330000,9.217060,0,2018-12-20 11:23:51 +2014-07-29,10.330000,10.330000,10.330000,10.330000,9.342802,0,2018-04-13 15:05:34 +2014-07-29,10.330000,10.330000,10.330000,10.330000,9.362846,0,2018-03-09 21:59:16 +2014-07-29,10.330000,10.330000,10.330000,10.330000,9.381016,0,2018-02-26 21:44:31 +2014-07-29,10.330000,10.330000,10.330000,10.330000,9.397235,0,2018-01-16 07:54:11 +2014-07-29,10.330000,10.330000,10.330000,10.330000,9.419500,0,2017-12-11 20:07:47 +2014-07-29,10.330000,10.330000,10.330000,10.330000,9.435970,0,2017-11-15 07:55:39 +2014-07-29,10.330000,10.330000,10.330000,10.330000,9.451481,0,2017-10-20 09:54:16 +2014-07-29,10.330000,10.330000,10.330000,10.330000,9.480384,0,2017-08-22 +2014-07-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-07-30,10.320000,10.320000,10.320000,10.320000,9.208139,0,2018-12-20 11:23:51 +2014-07-30,10.320000,10.320000,10.320000,10.320000,9.333761,0,2018-04-13 15:05:34 +2014-07-30,10.320000,10.320000,10.320000,10.320000,9.353787,0,2018-03-09 21:59:16 +2014-07-30,10.320000,10.320000,10.320000,10.320000,9.371939,0,2018-02-26 21:44:31 +2014-07-30,10.320000,10.320000,10.320000,10.320000,9.388142,0,2018-01-16 07:54:11 +2014-07-30,10.320000,10.320000,10.320000,10.320000,9.410386,0,2017-12-11 20:07:47 +2014-07-30,10.320000,10.320000,10.320000,10.320000,9.426840,0,2017-11-15 07:55:39 +2014-07-30,10.320000,10.320000,10.320000,10.320000,9.442335,0,2017-10-20 09:54:16 +2014-07-30,10.320000,10.320000,10.320000,10.320000,9.471208,0,2017-08-22 +2014-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-07-31,10.290000,10.290000,10.290000,10.290000,9.181373,0,2018-12-20 11:23:51 +2014-07-31,10.290000,10.290000,10.290000,10.290000,9.306629,0,2018-04-13 15:05:34 +2014-07-31,10.290000,10.290000,10.290000,10.290000,9.326591,0,2018-03-09 21:59:16 +2014-07-31,10.290000,10.290000,10.290000,10.290000,9.344690,0,2018-02-26 21:44:31 +2014-07-31,10.290000,10.290000,10.290000,10.290000,9.360847,0,2018-01-16 07:54:11 +2014-07-31,10.290000,10.290000,10.290000,10.290000,9.383026,0,2017-12-11 20:07:47 +2014-07-31,10.290000,10.290000,10.290000,10.290000,9.399432,0,2017-11-15 07:55:39 +2014-07-31,10.290000,10.290000,10.290000,10.290000,9.414883,0,2017-10-20 09:54:16 +2014-07-31,10.290000,10.290000,10.290000,10.290000,9.443672,0,2017-08-22 +2014-08-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-08-01,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51 +2014-08-01,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34 +2014-08-01,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16 +2014-08-01,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31 +2014-08-01,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11 +2014-08-01,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47 +2014-08-01,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39 +2014-08-01,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16 +2014-08-01,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22 +2014-08-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-08-04,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51 +2014-08-04,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34 +2014-08-04,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16 +2014-08-04,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31 +2014-08-04,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11 +2014-08-04,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47 +2014-08-04,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39 +2014-08-04,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16 +2014-08-04,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22 +2014-08-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-08-05,10.260000,10.260000,10.260000,10.260000,9.165293,0,2018-12-20 11:23:51 +2014-08-05,10.260000,10.260000,10.260000,10.260000,9.290329,0,2018-04-13 15:05:34 +2014-08-05,10.260000,10.260000,10.260000,10.260000,9.310261,0,2018-03-09 21:59:16 +2014-08-05,10.260000,10.260000,10.260000,10.260000,9.328328,0,2018-02-26 21:44:31 +2014-08-05,10.260000,10.260000,10.260000,10.260000,9.344456,0,2018-01-16 07:54:11 +2014-08-05,10.260000,10.260000,10.260000,10.260000,9.366596,0,2017-12-11 20:07:47 +2014-08-05,10.260000,10.260000,10.260000,10.260000,9.382974,0,2017-11-15 07:55:39 +2014-08-05,10.260000,10.260000,10.260000,10.260000,9.398396,0,2017-10-20 09:54:16 +2014-08-05,10.260000,10.260000,10.260000,10.260000,9.427136,0,2017-08-22 +2014-08-06,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-08-06,10.240000,10.240000,10.240000,10.240000,9.147425,0,2018-12-20 11:23:51 +2014-08-06,10.240000,10.240000,10.240000,10.240000,9.272222,0,2018-04-13 15:05:34 +2014-08-06,10.240000,10.240000,10.240000,10.240000,9.292109,0,2018-03-09 21:59:16 +2014-08-06,10.240000,10.240000,10.240000,10.240000,9.310141,0,2018-02-26 21:44:31 +2014-08-06,10.240000,10.240000,10.240000,10.240000,9.326237,0,2018-01-16 07:54:11 +2014-08-06,10.240000,10.240000,10.240000,10.240000,9.348334,0,2017-12-11 20:07:47 +2014-08-06,10.240000,10.240000,10.240000,10.240000,9.364679,0,2017-11-15 07:55:39 +2014-08-06,10.240000,10.240000,10.240000,10.240000,9.380073,0,2017-10-20 09:54:16 +2014-08-06,10.240000,10.240000,10.240000,10.240000,9.408760,0,2017-08-22 +2014-08-07,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-08-07,10.240000,10.240000,10.240000,10.240000,9.147425,0,2018-12-20 11:23:51 +2014-08-07,10.240000,10.240000,10.240000,10.240000,9.272222,0,2018-04-13 15:05:34 +2014-08-07,10.240000,10.240000,10.240000,10.240000,9.292109,0,2018-03-09 21:59:16 +2014-08-07,10.240000,10.240000,10.240000,10.240000,9.310141,0,2018-02-26 21:44:31 +2014-08-07,10.240000,10.240000,10.240000,10.240000,9.326237,0,2018-01-16 07:54:11 +2014-08-07,10.240000,10.240000,10.240000,10.240000,9.348334,0,2017-12-11 20:07:47 +2014-08-07,10.240000,10.240000,10.240000,10.240000,9.364679,0,2017-11-15 07:55:39 +2014-08-07,10.240000,10.240000,10.240000,10.240000,9.380073,0,2017-10-20 09:54:16 +2014-08-07,10.240000,10.240000,10.240000,10.240000,9.408760,0,2017-08-22 +2014-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-08-08,10.240000,10.240000,10.240000,10.240000,9.147425,0,2018-12-20 11:23:51 +2014-08-08,10.240000,10.240000,10.240000,10.240000,9.272222,0,2018-04-13 15:05:34 +2014-08-08,10.240000,10.240000,10.240000,10.240000,9.292109,0,2018-03-09 21:59:16 +2014-08-08,10.240000,10.240000,10.240000,10.240000,9.310141,0,2018-02-26 21:44:31 +2014-08-08,10.240000,10.240000,10.240000,10.240000,9.326237,0,2018-01-16 07:54:11 +2014-08-08,10.240000,10.240000,10.240000,10.240000,9.348334,0,2017-12-11 20:07:47 +2014-08-08,10.240000,10.240000,10.240000,10.240000,9.364679,0,2017-11-15 07:55:39 +2014-08-08,10.240000,10.240000,10.240000,10.240000,9.380073,0,2017-10-20 09:54:16 +2014-08-08,10.240000,10.240000,10.240000,10.240000,9.408760,0,2017-08-22 +2014-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-08-11,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51 +2014-08-11,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34 +2014-08-11,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16 +2014-08-11,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31 +2014-08-11,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11 +2014-08-11,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47 +2014-08-11,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39 +2014-08-11,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16 +2014-08-11,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22 +2014-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-08-12,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51 +2014-08-12,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34 +2014-08-12,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16 +2014-08-12,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31 +2014-08-12,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11 +2014-08-12,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47 +2014-08-12,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39 +2014-08-12,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16 +2014-08-12,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22 +2014-08-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-08-13,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51 +2014-08-13,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34 +2014-08-13,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16 +2014-08-13,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31 +2014-08-13,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11 +2014-08-13,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47 +2014-08-13,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39 +2014-08-13,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16 +2014-08-13,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22 +2014-08-14,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2014-08-14,10.280000,10.280000,10.280000,10.280000,9.183157,0,2018-12-20 11:23:51 +2014-08-14,10.280000,10.280000,10.280000,10.280000,9.308437,0,2018-04-13 15:05:34 +2014-08-14,10.280000,10.280000,10.280000,10.280000,9.328406,0,2018-03-09 21:59:16 +2014-08-14,10.280000,10.280000,10.280000,10.280000,9.346509,0,2018-02-26 21:44:31 +2014-08-14,10.280000,10.280000,10.280000,10.280000,9.362668,0,2018-01-16 07:54:11 +2014-08-14,10.280000,10.280000,10.280000,10.280000,9.384852,0,2017-12-11 20:07:47 +2014-08-14,10.280000,10.280000,10.280000,10.280000,9.401261,0,2017-11-15 07:55:39 +2014-08-14,10.280000,10.280000,10.280000,10.280000,9.416715,0,2017-10-20 09:54:16 +2014-08-14,10.280000,10.280000,10.280000,10.280000,9.445511,0,2017-08-22 +2014-08-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-08-15,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51 +2014-08-15,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34 +2014-08-15,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16 +2014-08-15,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31 +2014-08-15,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11 +2014-08-15,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47 +2014-08-15,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39 +2014-08-15,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16 +2014-08-15,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22 +2014-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-08-18,10.290000,10.290000,10.290000,10.290000,9.192095,0,2018-12-20 11:23:51 +2014-08-18,10.290000,10.290000,10.290000,10.290000,9.317494,0,2018-04-13 15:05:34 +2014-08-18,10.290000,10.290000,10.290000,10.290000,9.337481,0,2018-03-09 21:59:16 +2014-08-18,10.290000,10.290000,10.290000,10.290000,9.355600,0,2018-02-26 21:44:31 +2014-08-18,10.290000,10.290000,10.290000,10.290000,9.371776,0,2018-01-16 07:54:11 +2014-08-18,10.290000,10.290000,10.290000,10.290000,9.393981,0,2017-12-11 20:07:47 +2014-08-18,10.290000,10.290000,10.290000,10.290000,9.410406,0,2017-11-15 07:55:39 +2014-08-18,10.290000,10.290000,10.290000,10.290000,9.425875,0,2017-10-20 09:54:16 +2014-08-18,10.290000,10.290000,10.290000,10.290000,9.454700,0,2017-08-22 +2014-08-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-08-19,10.300000,10.300000,10.300000,10.300000,9.201022,0,2018-12-20 11:23:51 +2014-08-19,10.300000,10.300000,10.300000,10.300000,9.326550,0,2018-04-13 15:05:34 +2014-08-19,10.300000,10.300000,10.300000,10.300000,9.346556,0,2018-03-09 21:59:16 +2014-08-19,10.300000,10.300000,10.300000,10.300000,9.364694,0,2018-02-26 21:44:31 +2014-08-19,10.300000,10.300000,10.300000,10.300000,9.380884,0,2018-01-16 07:54:11 +2014-08-19,10.300000,10.300000,10.300000,10.300000,9.403111,0,2017-12-11 20:07:47 +2014-08-19,10.300000,10.300000,10.300000,10.300000,9.419553,0,2017-11-15 07:55:39 +2014-08-19,10.300000,10.300000,10.300000,10.300000,9.435036,0,2017-10-20 09:54:16 +2014-08-19,10.300000,10.300000,10.300000,10.300000,9.463887,0,2017-08-22 +2014-08-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-08-20,10.300000,10.300000,10.300000,10.300000,9.201022,0,2018-12-20 11:23:51 +2014-08-20,10.300000,10.300000,10.300000,10.300000,9.326550,0,2018-04-13 15:05:34 +2014-08-20,10.300000,10.300000,10.300000,10.300000,9.346556,0,2018-03-09 21:59:16 +2014-08-20,10.300000,10.300000,10.300000,10.300000,9.364694,0,2018-02-26 21:44:31 +2014-08-20,10.300000,10.300000,10.300000,10.300000,9.380884,0,2018-01-16 07:54:11 +2014-08-20,10.300000,10.300000,10.300000,10.300000,9.403111,0,2017-12-11 20:07:47 +2014-08-20,10.300000,10.300000,10.300000,10.300000,9.419553,0,2017-11-15 07:55:39 +2014-08-20,10.300000,10.300000,10.300000,10.300000,9.435036,0,2017-10-20 09:54:16 +2014-08-20,10.300000,10.300000,10.300000,10.300000,9.463887,0,2017-08-22 +2014-08-21,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-08-21,10.290000,10.290000,10.290000,10.290000,9.192095,0,2018-12-20 11:23:51 +2014-08-21,10.290000,10.290000,10.290000,10.290000,9.317494,0,2018-04-13 15:05:34 +2014-08-21,10.290000,10.290000,10.290000,10.290000,9.337481,0,2018-03-09 21:59:16 +2014-08-21,10.290000,10.290000,10.290000,10.290000,9.355600,0,2018-02-26 21:44:31 +2014-08-21,10.290000,10.290000,10.290000,10.290000,9.371776,0,2018-01-16 07:54:11 +2014-08-21,10.290000,10.290000,10.290000,10.290000,9.393981,0,2017-12-11 20:07:47 +2014-08-21,10.290000,10.290000,10.290000,10.290000,9.410406,0,2017-11-15 07:55:39 +2014-08-21,10.290000,10.290000,10.290000,10.290000,9.425875,0,2017-10-20 09:54:16 +2014-08-21,10.290000,10.290000,10.290000,10.290000,9.454700,0,2017-08-22 +2014-08-22,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-08-22,10.290000,10.290000,10.290000,10.290000,9.192095,0,2018-12-20 11:23:51 +2014-08-22,10.290000,10.290000,10.290000,10.290000,9.317494,0,2018-04-13 15:05:34 +2014-08-22,10.290000,10.290000,10.290000,10.290000,9.337481,0,2018-03-09 21:59:16 +2014-08-22,10.290000,10.290000,10.290000,10.290000,9.355600,0,2018-02-26 21:44:31 +2014-08-22,10.290000,10.290000,10.290000,10.290000,9.371776,0,2018-01-16 07:54:11 +2014-08-22,10.290000,10.290000,10.290000,10.290000,9.393981,0,2017-12-11 20:07:47 +2014-08-22,10.290000,10.290000,10.290000,10.290000,9.410406,0,2017-11-15 07:55:39 +2014-08-22,10.290000,10.290000,10.290000,10.290000,9.425875,0,2017-10-20 09:54:16 +2014-08-22,10.290000,10.290000,10.290000,10.290000,9.454700,0,2017-08-22 +2014-08-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-08-25,10.300000,10.300000,10.300000,10.300000,9.201022,0,2018-12-20 11:23:51 +2014-08-25,10.300000,10.300000,10.300000,10.300000,9.326550,0,2018-04-13 15:05:34 +2014-08-25,10.300000,10.300000,10.300000,10.300000,9.346556,0,2018-03-09 21:59:16 +2014-08-25,10.300000,10.300000,10.300000,10.300000,9.364694,0,2018-02-26 21:44:31 +2014-08-25,10.300000,10.300000,10.300000,10.300000,9.380884,0,2018-01-16 07:54:11 +2014-08-25,10.300000,10.300000,10.300000,10.300000,9.403111,0,2017-12-11 20:07:47 +2014-08-25,10.300000,10.300000,10.300000,10.300000,9.419553,0,2017-11-15 07:55:39 +2014-08-25,10.300000,10.300000,10.300000,10.300000,9.435036,0,2017-10-20 09:54:16 +2014-08-25,10.300000,10.300000,10.300000,10.300000,9.463887,0,2017-08-22 +2014-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-08-26,10.310000,10.310000,10.310000,10.310000,9.209959,0,2018-12-20 11:23:51 +2014-08-26,10.310000,10.310000,10.310000,10.310000,9.335599,0,2018-04-13 15:05:34 +2014-08-26,10.310000,10.310000,10.310000,10.310000,9.355631,0,2018-03-09 21:59:16 +2014-08-26,10.310000,10.310000,10.310000,10.310000,9.373786,0,2018-02-26 21:44:31 +2014-08-26,10.310000,10.310000,10.310000,10.310000,9.389993,0,2018-01-16 07:54:11 +2014-08-26,10.310000,10.310000,10.310000,10.310000,9.412241,0,2017-12-11 20:07:47 +2014-08-26,10.310000,10.310000,10.310000,10.310000,9.428698,0,2017-11-15 07:55:39 +2014-08-26,10.310000,10.310000,10.310000,10.310000,9.444196,0,2017-10-20 09:54:16 +2014-08-26,10.310000,10.310000,10.310000,10.310000,9.473074,0,2017-08-22 +2014-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-08-27,10.300000,10.300000,10.300000,10.300000,9.201022,0,2018-12-20 11:23:51 +2014-08-27,10.300000,10.300000,10.300000,10.300000,9.326550,0,2018-04-13 15:05:34 +2014-08-27,10.300000,10.300000,10.300000,10.300000,9.346556,0,2018-03-09 21:59:16 +2014-08-27,10.300000,10.300000,10.300000,10.300000,9.364694,0,2018-02-26 21:44:31 +2014-08-27,10.300000,10.300000,10.300000,10.300000,9.380884,0,2018-01-16 07:54:11 +2014-08-27,10.300000,10.300000,10.300000,10.300000,9.403111,0,2017-12-11 20:07:47 +2014-08-27,10.300000,10.300000,10.300000,10.300000,9.419553,0,2017-11-15 07:55:39 +2014-08-27,10.300000,10.300000,10.300000,10.300000,9.435036,0,2017-10-20 09:54:16 +2014-08-27,10.300000,10.300000,10.300000,10.300000,9.463887,0,2017-08-22 +2014-08-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-08-28,10.290000,10.290000,10.290000,10.290000,9.192095,0,2018-12-20 11:23:51 +2014-08-28,10.290000,10.290000,10.290000,10.290000,9.317494,0,2018-04-13 15:05:34 +2014-08-28,10.290000,10.290000,10.290000,10.290000,9.337481,0,2018-03-09 21:59:16 +2014-08-28,10.290000,10.290000,10.290000,10.290000,9.355600,0,2018-02-26 21:44:31 +2014-08-28,10.290000,10.290000,10.290000,10.290000,9.371776,0,2018-01-16 07:54:11 +2014-08-28,10.290000,10.290000,10.290000,10.290000,9.393981,0,2017-12-11 20:07:47 +2014-08-28,10.290000,10.290000,10.290000,10.290000,9.410406,0,2017-11-15 07:55:39 +2014-08-28,10.290000,10.290000,10.290000,10.290000,9.425875,0,2017-10-20 09:54:16 +2014-08-28,10.290000,10.290000,10.290000,10.290000,9.454700,0,2017-08-22 +2014-08-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-08-29,10.310000,10.310000,10.310000,10.310000,9.209959,0,2018-12-20 11:23:51 +2014-08-29,10.310000,10.310000,10.310000,10.310000,9.335599,0,2018-04-13 15:05:34 +2014-08-29,10.310000,10.310000,10.310000,10.310000,9.355631,0,2018-03-09 21:59:16 +2014-08-29,10.310000,10.310000,10.310000,10.310000,9.373786,0,2018-02-26 21:44:31 +2014-08-29,10.310000,10.310000,10.310000,10.310000,9.389993,0,2018-01-16 07:54:11 +2014-08-29,10.310000,10.310000,10.310000,10.310000,9.412241,0,2017-12-11 20:07:47 +2014-08-29,10.310000,10.310000,10.310000,10.310000,9.428698,0,2017-11-15 07:55:39 +2014-08-29,10.310000,10.310000,10.310000,10.310000,9.444196,0,2017-10-20 09:54:16 +2014-08-29,10.310000,10.310000,10.310000,10.310000,9.473074,0,2017-08-22 +2014-09-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-09-02,10.310000,10.310000,10.310000,10.310000,9.223376,0,2018-12-20 11:23:51 +2014-09-02,10.310000,10.310000,10.310000,10.310000,9.349202,0,2018-04-13 15:05:34 +2014-09-02,10.310000,10.310000,10.310000,10.310000,9.369263,0,2018-03-09 21:59:16 +2014-09-02,10.310000,10.310000,10.310000,10.310000,9.387444,0,2018-02-26 21:44:31 +2014-09-02,10.310000,10.310000,10.310000,10.310000,9.403674,0,2018-01-16 07:54:11 +2014-09-02,10.310000,10.310000,10.310000,10.310000,9.425955,0,2017-12-11 20:07:47 +2014-09-02,10.310000,10.310000,10.310000,10.310000,9.442435,0,2017-11-15 07:55:39 +2014-09-02,10.310000,10.310000,10.310000,10.310000,9.457956,0,2017-10-20 09:54:16 +2014-09-02,10.310000,10.310000,10.310000,10.310000,9.486877,0,2017-08-22 +2014-09-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-09-03,10.310000,10.310000,10.310000,10.310000,9.223376,0,2018-12-20 11:23:51 +2014-09-03,10.310000,10.310000,10.310000,10.310000,9.349202,0,2018-04-13 15:05:34 +2014-09-03,10.310000,10.310000,10.310000,10.310000,9.369263,0,2018-03-09 21:59:16 +2014-09-03,10.310000,10.310000,10.310000,10.310000,9.387444,0,2018-02-26 21:44:31 +2014-09-03,10.310000,10.310000,10.310000,10.310000,9.403674,0,2018-01-16 07:54:11 +2014-09-03,10.310000,10.310000,10.310000,10.310000,9.425955,0,2017-12-11 20:07:47 +2014-09-03,10.310000,10.310000,10.310000,10.310000,9.442435,0,2017-11-15 07:55:39 +2014-09-03,10.310000,10.310000,10.310000,10.310000,9.457956,0,2017-10-20 09:54:16 +2014-09-03,10.310000,10.310000,10.310000,10.310000,9.486877,0,2017-08-22 +2014-09-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-09-04,10.340000,10.340000,10.340000,10.340000,9.250216,0,2018-12-20 11:23:51 +2014-09-04,10.340000,10.340000,10.340000,10.340000,9.376410,0,2018-04-13 15:05:34 +2014-09-04,10.340000,10.340000,10.340000,10.340000,9.396523,0,2018-03-09 21:59:16 +2014-09-04,10.340000,10.340000,10.340000,10.340000,9.414758,0,2018-02-26 21:44:31 +2014-09-04,10.340000,10.340000,10.340000,10.340000,9.431035,0,2018-01-16 07:54:11 +2014-09-04,10.340000,10.340000,10.340000,10.340000,9.453381,0,2017-12-11 20:07:47 +2014-09-04,10.340000,10.340000,10.340000,10.340000,9.469910,0,2017-11-15 07:55:39 +2014-09-04,10.340000,10.340000,10.340000,10.340000,9.485476,0,2017-10-20 09:54:16 +2014-09-04,10.340000,10.340000,10.340000,10.340000,9.514484,0,2017-08-22 +2014-09-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-09-05,10.350000,10.350000,10.350000,10.350000,9.259158,0,2018-12-20 11:23:51 +2014-09-05,10.350000,10.350000,10.350000,10.350000,9.385479,0,2018-04-13 15:05:34 +2014-09-05,10.350000,10.350000,10.350000,10.350000,9.405614,0,2018-03-09 21:59:16 +2014-09-05,10.350000,10.350000,10.350000,10.350000,9.423866,0,2018-02-26 21:44:31 +2014-09-05,10.350000,10.350000,10.350000,10.350000,9.440159,0,2018-01-16 07:54:11 +2014-09-05,10.350000,10.350000,10.350000,10.350000,9.462526,0,2017-12-11 20:07:47 +2014-09-05,10.350000,10.350000,10.350000,10.350000,9.479071,0,2017-11-15 07:55:39 +2014-09-05,10.350000,10.350000,10.350000,10.350000,9.494652,0,2017-10-20 09:54:16 +2014-09-05,10.350000,10.350000,10.350000,10.350000,9.523686,0,2017-08-22 +2014-09-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-09-08,10.350000,10.350000,10.350000,10.350000,9.259158,0,2018-12-20 11:23:51 +2014-09-08,10.350000,10.350000,10.350000,10.350000,9.385479,0,2018-04-13 15:05:34 +2014-09-08,10.350000,10.350000,10.350000,10.350000,9.405614,0,2018-03-09 21:59:16 +2014-09-08,10.350000,10.350000,10.350000,10.350000,9.423866,0,2018-02-26 21:44:31 +2014-09-08,10.350000,10.350000,10.350000,10.350000,9.440159,0,2018-01-16 07:54:11 +2014-09-08,10.350000,10.350000,10.350000,10.350000,9.462526,0,2017-12-11 20:07:47 +2014-09-08,10.350000,10.350000,10.350000,10.350000,9.479071,0,2017-11-15 07:55:39 +2014-09-08,10.350000,10.350000,10.350000,10.350000,9.494652,0,2017-10-20 09:54:16 +2014-09-08,10.350000,10.350000,10.350000,10.350000,9.523686,0,2017-08-22 +2014-09-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-09-09,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51 +2014-09-09,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34 +2014-09-09,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16 +2014-09-09,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31 +2014-09-09,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11 +2014-09-09,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47 +2014-09-09,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39 +2014-09-09,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16 +2014-09-09,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22 +2014-09-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-09-10,10.330000,10.330000,10.330000,10.330000,9.241265,0,2018-12-20 11:23:51 +2014-09-10,10.330000,10.330000,10.330000,10.330000,9.367339,0,2018-04-13 15:05:34 +2014-09-10,10.330000,10.330000,10.330000,10.330000,9.387436,0,2018-03-09 21:59:16 +2014-09-10,10.330000,10.330000,10.330000,10.330000,9.405653,0,2018-02-26 21:44:31 +2014-09-10,10.330000,10.330000,10.330000,10.330000,9.421914,0,2018-01-16 07:54:11 +2014-09-10,10.330000,10.330000,10.330000,10.330000,9.444239,0,2017-12-11 20:07:47 +2014-09-10,10.330000,10.330000,10.330000,10.330000,9.460752,0,2017-11-15 07:55:39 +2014-09-10,10.330000,10.330000,10.330000,10.330000,9.476302,0,2017-10-20 09:54:16 +2014-09-10,10.330000,10.330000,10.330000,10.330000,9.505282,0,2017-08-22 +2014-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-09-11,10.330000,10.330000,10.330000,10.330000,9.241265,0,2018-12-20 11:23:51 +2014-09-11,10.330000,10.330000,10.330000,10.330000,9.367339,0,2018-04-13 15:05:34 +2014-09-11,10.330000,10.330000,10.330000,10.330000,9.387436,0,2018-03-09 21:59:16 +2014-09-11,10.330000,10.330000,10.330000,10.330000,9.405653,0,2018-02-26 21:44:31 +2014-09-11,10.330000,10.330000,10.330000,10.330000,9.421914,0,2018-01-16 07:54:11 +2014-09-11,10.330000,10.330000,10.330000,10.330000,9.444239,0,2017-12-11 20:07:47 +2014-09-11,10.330000,10.330000,10.330000,10.330000,9.460752,0,2017-11-15 07:55:39 +2014-09-11,10.330000,10.330000,10.330000,10.330000,9.476302,0,2017-10-20 09:54:16 +2014-09-11,10.330000,10.330000,10.330000,10.330000,9.505282,0,2017-08-22 +2014-09-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-09-12,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51 +2014-09-12,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34 +2014-09-12,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16 +2014-09-12,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31 +2014-09-12,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11 +2014-09-12,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47 +2014-09-12,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39 +2014-09-12,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16 +2014-09-12,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22 +2014-09-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-09-15,10.310000,10.310000,10.310000,10.310000,9.223376,0,2018-12-20 11:23:51 +2014-09-15,10.310000,10.310000,10.310000,10.310000,9.349202,0,2018-04-13 15:05:34 +2014-09-15,10.310000,10.310000,10.310000,10.310000,9.369263,0,2018-03-09 21:59:16 +2014-09-15,10.310000,10.310000,10.310000,10.310000,9.387444,0,2018-02-26 21:44:31 +2014-09-15,10.310000,10.310000,10.310000,10.310000,9.403674,0,2018-01-16 07:54:11 +2014-09-15,10.310000,10.310000,10.310000,10.310000,9.425955,0,2017-12-11 20:07:47 +2014-09-15,10.310000,10.310000,10.310000,10.310000,9.442435,0,2017-11-15 07:55:39 +2014-09-15,10.310000,10.310000,10.310000,10.310000,9.457956,0,2017-10-20 09:54:16 +2014-09-15,10.310000,10.310000,10.310000,10.310000,9.486877,0,2017-08-22 +2014-09-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-09-16,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51 +2014-09-16,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34 +2014-09-16,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16 +2014-09-16,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31 +2014-09-16,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11 +2014-09-16,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47 +2014-09-16,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39 +2014-09-16,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16 +2014-09-16,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22 +2014-09-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-09-17,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51 +2014-09-17,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34 +2014-09-17,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16 +2014-09-17,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31 +2014-09-17,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11 +2014-09-17,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47 +2014-09-17,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39 +2014-09-17,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16 +2014-09-17,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22 +2014-09-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-09-18,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51 +2014-09-18,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34 +2014-09-18,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16 +2014-09-18,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31 +2014-09-18,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11 +2014-09-18,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47 +2014-09-18,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39 +2014-09-18,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16 +2014-09-18,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22 +2014-09-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-09-19,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51 +2014-09-19,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34 +2014-09-19,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16 +2014-09-19,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31 +2014-09-19,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11 +2014-09-19,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47 +2014-09-19,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39 +2014-09-19,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16 +2014-09-19,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22 +2014-09-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-09-22,10.300000,10.300000,10.300000,10.300000,9.214430,0,2018-12-20 11:23:51 +2014-09-22,10.300000,10.300000,10.300000,10.300000,9.340139,0,2018-04-13 15:05:34 +2014-09-22,10.300000,10.300000,10.300000,10.300000,9.360173,0,2018-03-09 21:59:16 +2014-09-22,10.300000,10.300000,10.300000,10.300000,9.378337,0,2018-02-26 21:44:31 +2014-09-22,10.300000,10.300000,10.300000,10.300000,9.394551,0,2018-01-16 07:54:11 +2014-09-22,10.300000,10.300000,10.300000,10.300000,9.416811,0,2017-12-11 20:07:47 +2014-09-22,10.300000,10.300000,10.300000,10.300000,9.433276,0,2017-11-15 07:55:39 +2014-09-22,10.300000,10.300000,10.300000,10.300000,9.448782,0,2017-10-20 09:54:16 +2014-09-22,10.300000,10.300000,10.300000,10.300000,9.477678,0,2017-08-22 +2014-09-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-09-23,10.290000,10.290000,10.290000,10.290000,9.205487,0,2018-12-20 11:23:51 +2014-09-23,10.290000,10.290000,10.290000,10.290000,9.331070,0,2018-04-13 15:05:34 +2014-09-23,10.290000,10.290000,10.290000,10.290000,9.351088,0,2018-03-09 21:59:16 +2014-09-23,10.290000,10.290000,10.290000,10.290000,9.369234,0,2018-02-26 21:44:31 +2014-09-23,10.290000,10.290000,10.290000,10.290000,9.385432,0,2018-01-16 07:54:11 +2014-09-23,10.290000,10.290000,10.290000,10.290000,9.407670,0,2017-12-11 20:07:47 +2014-09-23,10.290000,10.290000,10.290000,10.290000,9.424119,0,2017-11-15 07:55:39 +2014-09-23,10.290000,10.290000,10.290000,10.290000,9.439610,0,2017-10-20 09:54:16 +2014-09-23,10.290000,10.290000,10.290000,10.290000,9.468476,0,2017-08-22 +2014-09-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-09-24,10.300000,10.300000,10.300000,10.300000,9.214430,0,2018-12-20 11:23:51 +2014-09-24,10.300000,10.300000,10.300000,10.300000,9.340139,0,2018-04-13 15:05:34 +2014-09-24,10.300000,10.300000,10.300000,10.300000,9.360173,0,2018-03-09 21:59:16 +2014-09-24,10.300000,10.300000,10.300000,10.300000,9.378337,0,2018-02-26 21:44:31 +2014-09-24,10.300000,10.300000,10.300000,10.300000,9.394551,0,2018-01-16 07:54:11 +2014-09-24,10.300000,10.300000,10.300000,10.300000,9.416811,0,2017-12-11 20:07:47 +2014-09-24,10.300000,10.300000,10.300000,10.300000,9.433276,0,2017-11-15 07:55:39 +2014-09-24,10.300000,10.300000,10.300000,10.300000,9.448782,0,2017-10-20 09:54:16 +2014-09-24,10.300000,10.300000,10.300000,10.300000,9.477678,0,2017-08-22 +2014-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-09-25,10.290000,10.290000,10.290000,10.290000,9.205487,0,2018-12-20 11:23:51 +2014-09-25,10.290000,10.290000,10.290000,10.290000,9.331070,0,2018-04-13 15:05:34 +2014-09-25,10.290000,10.290000,10.290000,10.290000,9.351088,0,2018-03-09 21:59:16 +2014-09-25,10.290000,10.290000,10.290000,10.290000,9.369234,0,2018-02-26 21:44:31 +2014-09-25,10.290000,10.290000,10.290000,10.290000,9.385432,0,2018-01-16 07:54:11 +2014-09-25,10.290000,10.290000,10.290000,10.290000,9.407670,0,2017-12-11 20:07:47 +2014-09-25,10.290000,10.290000,10.290000,10.290000,9.424119,0,2017-11-15 07:55:39 +2014-09-25,10.290000,10.290000,10.290000,10.290000,9.439610,0,2017-10-20 09:54:16 +2014-09-25,10.290000,10.290000,10.290000,10.290000,9.468476,0,2017-08-22 +2014-09-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2014-09-26,10.280000,10.280000,10.280000,10.280000,9.196534,0,2018-12-20 11:23:51 +2014-09-26,10.280000,10.280000,10.280000,10.280000,9.322001,0,2018-04-13 15:05:34 +2014-09-26,10.280000,10.280000,10.280000,10.280000,9.342000,0,2018-03-09 21:59:16 +2014-09-26,10.280000,10.280000,10.280000,10.280000,9.360128,0,2018-02-26 21:44:31 +2014-09-26,10.280000,10.280000,10.280000,10.280000,9.376311,0,2018-01-16 07:54:11 +2014-09-26,10.280000,10.280000,10.280000,10.280000,9.398527,0,2017-12-11 20:07:47 +2014-09-26,10.280000,10.280000,10.280000,10.280000,9.414960,0,2017-11-15 07:55:39 +2014-09-26,10.280000,10.280000,10.280000,10.280000,9.430435,0,2017-10-20 09:54:16 +2014-09-26,10.280000,10.280000,10.280000,10.280000,9.459273,0,2017-08-22 +2014-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-09-29,10.250000,10.250000,10.250000,10.250000,9.169699,0,2018-12-20 11:23:51 +2014-09-29,10.250000,10.250000,10.250000,10.250000,9.294795,0,2018-04-13 15:05:34 +2014-09-29,10.250000,10.250000,10.250000,10.250000,9.314735,0,2018-03-09 21:59:16 +2014-09-29,10.250000,10.250000,10.250000,10.250000,9.332811,0,2018-02-26 21:44:31 +2014-09-29,10.250000,10.250000,10.250000,10.250000,9.348947,0,2018-01-16 07:54:11 +2014-09-29,10.250000,10.250000,10.250000,10.250000,9.371098,0,2017-12-11 20:07:47 +2014-09-29,10.250000,10.250000,10.250000,10.250000,9.387483,0,2017-11-15 07:55:39 +2014-09-29,10.250000,10.250000,10.250000,10.250000,9.402913,0,2017-10-20 09:54:16 +2014-09-29,10.250000,10.250000,10.250000,10.250000,9.431667,0,2017-08-22 +2014-09-30,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-09-30,10.270000,10.270000,10.270000,10.270000,9.187593,0,2018-12-20 11:23:51 +2014-09-30,10.270000,10.270000,10.270000,10.270000,9.312932,0,2018-04-13 15:05:34 +2014-09-30,10.270000,10.270000,10.270000,10.270000,9.332911,0,2018-03-09 21:59:16 +2014-09-30,10.270000,10.270000,10.270000,10.270000,9.351023,0,2018-02-26 21:44:31 +2014-09-30,10.270000,10.270000,10.270000,10.270000,9.367189,0,2018-01-16 07:54:11 +2014-09-30,10.270000,10.270000,10.270000,10.270000,9.389384,0,2017-12-11 20:07:47 +2014-09-30,10.270000,10.270000,10.270000,10.270000,9.405801,0,2017-11-15 07:55:39 +2014-09-30,10.270000,10.270000,10.270000,10.270000,9.421262,0,2017-10-20 09:54:16 +2014-09-30,10.270000,10.270000,10.270000,10.270000,9.450073,0,2017-08-22 +2014-10-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-10-01,10.250000,10.250000,10.250000,10.250000,9.181320,0,2018-12-20 11:23:51 +2014-10-01,10.250000,10.250000,10.250000,10.250000,9.306578,0,2018-04-13 15:05:34 +2014-10-01,10.250000,10.250000,10.250000,10.250000,9.326539,0,2018-03-09 21:59:16 +2014-10-01,10.250000,10.250000,10.250000,10.250000,9.344638,0,2018-02-26 21:44:31 +2014-10-01,10.250000,10.250000,10.250000,10.250000,9.360794,0,2018-01-16 07:54:11 +2014-10-01,10.250000,10.250000,10.250000,10.250000,9.382974,0,2017-12-11 20:07:47 +2014-10-01,10.250000,10.250000,10.250000,10.250000,9.399380,0,2017-11-15 07:55:39 +2014-10-01,10.250000,10.250000,10.250000,10.250000,9.414830,0,2017-10-20 09:54:16 +2014-10-01,10.250000,10.250000,10.250000,10.250000,9.443624,0,2017-08-22 +2014-10-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-10-02,10.250000,10.250000,10.250000,10.250000,9.181320,0,2018-12-20 11:23:51 +2014-10-02,10.250000,10.250000,10.250000,10.250000,9.306578,0,2018-04-13 15:05:34 +2014-10-02,10.250000,10.250000,10.250000,10.250000,9.326539,0,2018-03-09 21:59:16 +2014-10-02,10.250000,10.250000,10.250000,10.250000,9.344638,0,2018-02-26 21:44:31 +2014-10-02,10.250000,10.250000,10.250000,10.250000,9.360794,0,2018-01-16 07:54:11 +2014-10-02,10.250000,10.250000,10.250000,10.250000,9.382974,0,2017-12-11 20:07:47 +2014-10-02,10.250000,10.250000,10.250000,10.250000,9.399380,0,2017-11-15 07:55:39 +2014-10-02,10.250000,10.250000,10.250000,10.250000,9.414830,0,2017-10-20 09:54:16 +2014-10-02,10.250000,10.250000,10.250000,10.250000,9.443624,0,2017-08-22 +2014-10-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-10-03,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 +2014-10-03,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 +2014-10-03,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 +2014-10-03,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 +2014-10-03,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 +2014-10-03,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 +2014-10-03,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 +2014-10-03,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 +2014-10-03,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 +2014-10-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-10-06,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 +2014-10-06,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 +2014-10-06,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 +2014-10-06,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 +2014-10-06,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 +2014-10-06,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 +2014-10-06,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 +2014-10-06,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 +2014-10-06,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 +2014-10-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-10-07,10.260000,10.260000,10.260000,10.260000,9.190278,0,2018-12-20 11:23:51 +2014-10-07,10.260000,10.260000,10.260000,10.260000,9.315657,0,2018-04-13 15:05:34 +2014-10-07,10.260000,10.260000,10.260000,10.260000,9.335644,0,2018-03-09 21:59:16 +2014-10-07,10.260000,10.260000,10.260000,10.260000,9.353760,0,2018-02-26 21:44:31 +2014-10-07,10.260000,10.260000,10.260000,10.260000,9.369931,0,2018-01-16 07:54:11 +2014-10-07,10.260000,10.260000,10.260000,10.260000,9.392133,0,2017-12-11 20:07:47 +2014-10-07,10.260000,10.260000,10.260000,10.260000,9.408554,0,2017-11-15 07:55:39 +2014-10-07,10.260000,10.260000,10.260000,10.260000,9.424019,0,2017-10-20 09:54:16 +2014-10-07,10.260000,10.260000,10.260000,10.260000,9.452839,0,2017-08-22 +2014-10-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-10-08,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 +2014-10-08,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 +2014-10-08,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 +2014-10-08,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 +2014-10-08,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 +2014-10-08,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 +2014-10-08,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 +2014-10-08,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 +2014-10-08,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 +2014-10-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2014-10-09,10.280000,10.280000,10.280000,10.280000,9.208193,0,2018-12-20 11:23:51 +2014-10-09,10.280000,10.280000,10.280000,10.280000,9.333817,0,2018-04-13 15:05:34 +2014-10-09,10.280000,10.280000,10.280000,10.280000,9.353841,0,2018-03-09 21:59:16 +2014-10-09,10.280000,10.280000,10.280000,10.280000,9.371992,0,2018-02-26 21:44:31 +2014-10-09,10.280000,10.280000,10.280000,10.280000,9.388195,0,2018-01-16 07:54:11 +2014-10-09,10.280000,10.280000,10.280000,10.280000,9.410439,0,2017-12-11 20:07:47 +2014-10-09,10.280000,10.280000,10.280000,10.280000,9.426893,0,2017-11-15 07:55:39 +2014-10-09,10.280000,10.280000,10.280000,10.280000,9.442389,0,2017-10-20 09:54:16 +2014-10-09,10.280000,10.280000,10.280000,10.280000,9.471263,0,2017-08-22 +2014-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-10-10,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 +2014-10-10,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 +2014-10-10,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 +2014-10-10,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 +2014-10-10,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 +2014-10-10,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 +2014-10-10,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 +2014-10-10,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 +2014-10-10,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 +2014-10-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-10-13,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 +2014-10-13,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 +2014-10-13,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 +2014-10-13,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 +2014-10-13,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 +2014-10-13,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 +2014-10-13,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 +2014-10-13,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 +2014-10-13,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 +2014-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-10-14,10.250000,10.250000,10.250000,10.250000,9.181320,0,2018-12-20 11:23:51 +2014-10-14,10.250000,10.250000,10.250000,10.250000,9.306578,0,2018-04-13 15:05:34 +2014-10-14,10.250000,10.250000,10.250000,10.250000,9.326539,0,2018-03-09 21:59:16 +2014-10-14,10.250000,10.250000,10.250000,10.250000,9.344638,0,2018-02-26 21:44:31 +2014-10-14,10.250000,10.250000,10.250000,10.250000,9.360794,0,2018-01-16 07:54:11 +2014-10-14,10.250000,10.250000,10.250000,10.250000,9.382974,0,2017-12-11 20:07:47 +2014-10-14,10.250000,10.250000,10.250000,10.250000,9.399380,0,2017-11-15 07:55:39 +2014-10-14,10.250000,10.250000,10.250000,10.250000,9.414830,0,2017-10-20 09:54:16 +2014-10-14,10.250000,10.250000,10.250000,10.250000,9.443624,0,2017-08-22 +2014-10-15,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-10-15,10.170000,10.170000,10.170000,10.170000,9.109660,0,2018-12-20 11:23:51 +2014-10-15,10.170000,10.170000,10.170000,10.170000,9.233939,0,2018-04-13 15:05:34 +2014-10-15,10.170000,10.170000,10.170000,10.170000,9.253750,0,2018-03-09 21:59:16 +2014-10-15,10.170000,10.170000,10.170000,10.170000,9.271708,0,2018-02-26 21:44:31 +2014-10-15,10.170000,10.170000,10.170000,10.170000,9.287737,0,2018-01-16 07:54:11 +2014-10-15,10.170000,10.170000,10.170000,10.170000,9.309743,0,2017-12-11 20:07:47 +2014-10-15,10.170000,10.170000,10.170000,10.170000,9.326020,0,2017-11-15 07:55:39 +2014-10-15,10.170000,10.170000,10.170000,10.170000,9.341350,0,2017-10-20 09:54:16 +2014-10-15,10.170000,10.170000,10.170000,10.170000,9.369919,0,2017-08-22 +2014-10-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-10-16,10.180000,10.180000,10.180000,10.180000,9.118624,0,2018-12-20 11:23:51 +2014-10-16,10.180000,10.180000,10.180000,10.180000,9.243023,0,2018-04-13 15:05:34 +2014-10-16,10.180000,10.180000,10.180000,10.180000,9.262848,0,2018-03-09 21:59:16 +2014-10-16,10.180000,10.180000,10.180000,10.180000,9.280823,0,2018-02-26 21:44:31 +2014-10-16,10.180000,10.180000,10.180000,10.180000,9.296868,0,2018-01-16 07:54:11 +2014-10-16,10.180000,10.180000,10.180000,10.180000,9.318896,0,2017-12-11 20:07:47 +2014-10-16,10.180000,10.180000,10.180000,10.180000,9.335190,0,2017-11-15 07:55:39 +2014-10-16,10.180000,10.180000,10.180000,10.180000,9.350534,0,2017-10-20 09:54:16 +2014-10-16,10.180000,10.180000,10.180000,10.180000,9.379131,0,2017-08-22 +2014-10-17,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2014-10-17,10.210000,10.210000,10.210000,10.210000,9.145494,0,2018-12-20 11:23:51 +2014-10-17,10.210000,10.210000,10.210000,10.210000,9.270263,0,2018-04-13 15:05:34 +2014-10-17,10.210000,10.210000,10.210000,10.210000,9.290146,0,2018-03-09 21:59:16 +2014-10-17,10.210000,10.210000,10.210000,10.210000,9.308174,0,2018-02-26 21:44:31 +2014-10-17,10.210000,10.210000,10.210000,10.210000,9.324267,0,2018-01-16 07:54:11 +2014-10-17,10.210000,10.210000,10.210000,10.210000,9.346360,0,2017-12-11 20:07:47 +2014-10-17,10.210000,10.210000,10.210000,10.210000,9.362702,0,2017-11-15 07:55:39 +2014-10-17,10.210000,10.210000,10.210000,10.210000,9.378092,0,2017-10-20 09:54:16 +2014-10-17,10.210000,10.210000,10.210000,10.210000,9.406774,0,2017-08-22 +2014-10-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-10-20,10.190000,10.190000,10.190000,10.190000,9.127577,0,2018-12-20 11:23:51 +2014-10-20,10.190000,10.190000,10.190000,10.190000,9.252097,0,2018-04-13 15:05:34 +2014-10-20,10.190000,10.190000,10.190000,10.190000,9.271947,0,2018-03-09 21:59:16 +2014-10-20,10.190000,10.190000,10.190000,10.190000,9.289940,0,2018-02-26 21:44:31 +2014-10-20,10.190000,10.190000,10.190000,10.190000,9.306002,0,2018-01-16 07:54:11 +2014-10-20,10.190000,10.190000,10.190000,10.190000,9.328052,0,2017-12-11 20:07:47 +2014-10-20,10.190000,10.190000,10.190000,10.190000,9.344361,0,2017-11-15 07:55:39 +2014-10-20,10.190000,10.190000,10.190000,10.190000,9.359721,0,2017-10-20 09:54:16 +2014-10-20,10.190000,10.190000,10.190000,10.190000,9.388343,0,2017-08-22 +2014-10-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2014-10-21,10.210000,10.210000,10.210000,10.210000,9.145494,0,2018-12-20 11:23:51 +2014-10-21,10.210000,10.210000,10.210000,10.210000,9.270263,0,2018-04-13 15:05:34 +2014-10-21,10.210000,10.210000,10.210000,10.210000,9.290146,0,2018-03-09 21:59:16 +2014-10-21,10.210000,10.210000,10.210000,10.210000,9.308174,0,2018-02-26 21:44:31 +2014-10-21,10.210000,10.210000,10.210000,10.210000,9.324267,0,2018-01-16 07:54:11 +2014-10-21,10.210000,10.210000,10.210000,10.210000,9.346360,0,2017-12-11 20:07:47 +2014-10-21,10.210000,10.210000,10.210000,10.210000,9.362702,0,2017-11-15 07:55:39 +2014-10-21,10.210000,10.210000,10.210000,10.210000,9.378092,0,2017-10-20 09:54:16 +2014-10-21,10.210000,10.210000,10.210000,10.210000,9.406774,0,2017-08-22 +2014-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-10-22,10.220000,10.220000,10.220000,10.220000,9.154450,0,2018-12-20 11:23:51 +2014-10-22,10.220000,10.220000,10.220000,10.220000,9.279340,0,2018-04-13 15:05:34 +2014-10-22,10.220000,10.220000,10.220000,10.220000,9.299248,0,2018-03-09 21:59:16 +2014-10-22,10.220000,10.220000,10.220000,10.220000,9.317293,0,2018-02-26 21:44:31 +2014-10-22,10.220000,10.220000,10.220000,10.220000,9.333402,0,2018-01-16 07:54:11 +2014-10-22,10.220000,10.220000,10.220000,10.220000,9.355516,0,2017-12-11 20:07:47 +2014-10-22,10.220000,10.220000,10.220000,10.220000,9.371874,0,2017-11-15 07:55:39 +2014-10-22,10.220000,10.220000,10.220000,10.220000,9.387279,0,2017-10-20 09:54:16 +2014-10-22,10.220000,10.220000,10.220000,10.220000,9.415986,0,2017-08-22 +2014-10-23,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-10-23,10.240000,10.240000,10.240000,10.240000,9.172362,0,2018-12-20 11:23:51 +2014-10-23,10.240000,10.240000,10.240000,10.240000,9.297499,0,2018-04-13 15:05:34 +2014-10-23,10.240000,10.240000,10.240000,10.240000,9.317444,0,2018-03-09 21:59:16 +2014-10-23,10.240000,10.240000,10.240000,10.240000,9.335525,0,2018-02-26 21:44:31 +2014-10-23,10.240000,10.240000,10.240000,10.240000,9.351665,0,2018-01-16 07:54:11 +2014-10-23,10.240000,10.240000,10.240000,10.240000,9.373822,0,2017-12-11 20:07:47 +2014-10-23,10.240000,10.240000,10.240000,10.240000,9.390212,0,2017-11-15 07:55:39 +2014-10-23,10.240000,10.240000,10.240000,10.240000,9.405647,0,2017-10-20 09:54:16 +2014-10-23,10.240000,10.240000,10.240000,10.240000,9.434408,0,2017-08-22 +2014-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-10-24,10.260000,10.260000,10.260000,10.260000,9.190278,0,2018-12-20 11:23:51 +2014-10-24,10.260000,10.260000,10.260000,10.260000,9.315657,0,2018-04-13 15:05:34 +2014-10-24,10.260000,10.260000,10.260000,10.260000,9.335644,0,2018-03-09 21:59:16 +2014-10-24,10.260000,10.260000,10.260000,10.260000,9.353760,0,2018-02-26 21:44:31 +2014-10-24,10.260000,10.260000,10.260000,10.260000,9.369931,0,2018-01-16 07:54:11 +2014-10-24,10.260000,10.260000,10.260000,10.260000,9.392133,0,2017-12-11 20:07:47 +2014-10-24,10.260000,10.260000,10.260000,10.260000,9.408554,0,2017-11-15 07:55:39 +2014-10-24,10.260000,10.260000,10.260000,10.260000,9.424019,0,2017-10-20 09:54:16 +2014-10-24,10.260000,10.260000,10.260000,10.260000,9.452839,0,2017-08-22 +2014-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-10-27,10.230000,10.230000,10.230000,10.230000,9.163408,0,2018-12-20 11:23:51 +2014-10-27,10.230000,10.230000,10.230000,10.230000,9.288420,0,2018-04-13 15:05:34 +2014-10-27,10.230000,10.230000,10.230000,10.230000,9.308343,0,2018-03-09 21:59:16 +2014-10-27,10.230000,10.230000,10.230000,10.230000,9.326406,0,2018-02-26 21:44:31 +2014-10-27,10.230000,10.230000,10.230000,10.230000,9.342531,0,2018-01-16 07:54:11 +2014-10-27,10.230000,10.230000,10.230000,10.230000,9.364667,0,2017-12-11 20:07:47 +2014-10-27,10.230000,10.230000,10.230000,10.230000,9.381041,0,2017-11-15 07:55:39 +2014-10-27,10.230000,10.230000,10.230000,10.230000,9.396461,0,2017-10-20 09:54:16 +2014-10-27,10.230000,10.230000,10.230000,10.230000,9.425197,0,2017-08-22 +2014-10-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-10-28,10.260000,10.260000,10.260000,10.260000,9.190278,0,2018-12-20 11:23:51 +2014-10-28,10.260000,10.260000,10.260000,10.260000,9.315657,0,2018-04-13 15:05:34 +2014-10-28,10.260000,10.260000,10.260000,10.260000,9.335644,0,2018-03-09 21:59:16 +2014-10-28,10.260000,10.260000,10.260000,10.260000,9.353760,0,2018-02-26 21:44:31 +2014-10-28,10.260000,10.260000,10.260000,10.260000,9.369931,0,2018-01-16 07:54:11 +2014-10-28,10.260000,10.260000,10.260000,10.260000,9.392133,0,2017-12-11 20:07:47 +2014-10-28,10.260000,10.260000,10.260000,10.260000,9.408554,0,2017-11-15 07:55:39 +2014-10-28,10.260000,10.260000,10.260000,10.260000,9.424019,0,2017-10-20 09:54:16 +2014-10-28,10.260000,10.260000,10.260000,10.260000,9.452839,0,2017-08-22 +2014-10-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-10-29,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 +2014-10-29,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 +2014-10-29,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 +2014-10-29,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 +2014-10-29,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 +2014-10-29,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 +2014-10-29,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 +2014-10-29,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 +2014-10-29,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 +2014-10-30,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-10-30,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 +2014-10-30,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 +2014-10-30,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 +2014-10-30,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 +2014-10-30,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 +2014-10-30,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 +2014-10-30,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 +2014-10-30,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 +2014-10-30,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 +2014-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-10-31,10.300000,10.300000,10.300000,10.300000,9.226109,0,2018-12-20 11:23:51 +2014-10-31,10.300000,10.300000,10.300000,10.300000,9.351974,0,2018-04-13 15:05:34 +2014-10-31,10.300000,10.300000,10.300000,10.300000,9.372039,0,2018-03-09 21:59:16 +2014-10-31,10.300000,10.300000,10.300000,10.300000,9.390225,0,2018-02-26 21:44:31 +2014-10-31,10.300000,10.300000,10.300000,10.300000,9.406460,0,2018-01-16 07:54:11 +2014-10-31,10.300000,10.300000,10.300000,10.300000,9.428747,0,2017-12-11 20:07:47 +2014-10-31,10.300000,10.300000,10.300000,10.300000,9.445233,0,2017-11-15 07:55:39 +2014-10-31,10.300000,10.300000,10.300000,10.300000,9.460759,0,2017-10-20 09:54:16 +2014-10-31,10.300000,10.300000,10.300000,10.300000,9.489691,0,2017-08-22 +2014-11-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-11-03,10.290000,10.290000,10.290000,10.290000,9.227005,0,2018-12-20 11:23:51 +2014-11-03,10.290000,10.290000,10.290000,10.290000,9.352881,0,2018-04-13 15:05:34 +2014-11-03,10.290000,10.290000,10.290000,10.290000,9.372949,0,2018-03-09 21:59:16 +2014-11-03,10.290000,10.290000,10.290000,10.290000,9.391137,0,2018-02-26 21:44:31 +2014-11-03,10.290000,10.290000,10.290000,10.290000,9.407373,0,2018-01-16 07:54:11 +2014-11-03,10.290000,10.290000,10.290000,10.290000,9.429664,0,2017-12-11 20:07:47 +2014-11-03,10.290000,10.290000,10.290000,10.290000,9.446151,0,2017-11-15 07:55:39 +2014-11-03,10.290000,10.290000,10.290000,10.290000,9.461678,0,2017-10-20 09:54:16 +2014-11-03,10.290000,10.290000,10.290000,10.290000,9.490612,0,2017-08-22 +2014-11-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-11-04,10.260000,10.260000,10.260000,10.260000,9.200106,0,2018-12-20 11:23:51 +2014-11-04,10.260000,10.260000,10.260000,10.260000,9.325614,0,2018-04-13 15:05:34 +2014-11-04,10.260000,10.260000,10.260000,10.260000,9.345623,0,2018-03-09 21:59:16 +2014-11-04,10.260000,10.260000,10.260000,10.260000,9.363759,0,2018-02-26 21:44:31 +2014-11-04,10.260000,10.260000,10.260000,10.260000,9.379948,0,2018-01-16 07:54:11 +2014-11-04,10.260000,10.260000,10.260000,10.260000,9.402172,0,2017-12-11 20:07:47 +2014-11-04,10.260000,10.260000,10.260000,10.260000,9.418612,0,2017-11-15 07:55:39 +2014-11-04,10.260000,10.260000,10.260000,10.260000,9.434093,0,2017-10-20 09:54:16 +2014-11-04,10.260000,10.260000,10.260000,10.260000,9.462945,0,2017-08-22 +2014-11-05,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-11-05,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 +2014-11-05,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 +2014-11-05,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 +2014-11-05,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 +2014-11-05,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 +2014-11-05,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 +2014-11-05,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 +2014-11-05,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 +2014-11-05,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 +2014-11-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-11-06,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 +2014-11-06,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 +2014-11-06,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 +2014-11-06,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 +2014-11-06,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 +2014-11-06,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 +2014-11-06,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 +2014-11-06,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 +2014-11-06,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 +2014-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-11-07,10.260000,10.260000,10.260000,10.260000,9.200106,0,2018-12-20 11:23:51 +2014-11-07,10.260000,10.260000,10.260000,10.260000,9.325614,0,2018-04-13 15:05:34 +2014-11-07,10.260000,10.260000,10.260000,10.260000,9.345623,0,2018-03-09 21:59:16 +2014-11-07,10.260000,10.260000,10.260000,10.260000,9.363759,0,2018-02-26 21:44:31 +2014-11-07,10.260000,10.260000,10.260000,10.260000,9.379948,0,2018-01-16 07:54:11 +2014-11-07,10.260000,10.260000,10.260000,10.260000,9.402172,0,2017-12-11 20:07:47 +2014-11-07,10.260000,10.260000,10.260000,10.260000,9.418612,0,2017-11-15 07:55:39 +2014-11-07,10.260000,10.260000,10.260000,10.260000,9.434093,0,2017-10-20 09:54:16 +2014-11-07,10.260000,10.260000,10.260000,10.260000,9.462945,0,2017-08-22 +2014-11-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-11-10,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 +2014-11-10,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 +2014-11-10,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 +2014-11-10,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 +2014-11-10,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 +2014-11-10,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 +2014-11-10,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 +2014-11-10,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 +2014-11-10,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 +2014-11-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-11-11,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 +2014-11-11,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 +2014-11-11,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 +2014-11-11,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 +2014-11-11,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 +2014-11-11,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 +2014-11-11,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 +2014-11-11,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 +2014-11-11,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 +2014-11-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-11-12,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 +2014-11-12,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 +2014-11-12,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 +2014-11-12,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 +2014-11-12,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 +2014-11-12,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 +2014-11-12,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 +2014-11-12,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 +2014-11-12,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 +2014-11-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-11-13,10.250000,10.250000,10.250000,10.250000,9.191134,0,2018-12-20 11:23:51 +2014-11-13,10.250000,10.250000,10.250000,10.250000,9.316525,0,2018-04-13 15:05:34 +2014-11-13,10.250000,10.250000,10.250000,10.250000,9.336512,0,2018-03-09 21:59:16 +2014-11-13,10.250000,10.250000,10.250000,10.250000,9.354630,0,2018-02-26 21:44:31 +2014-11-13,10.250000,10.250000,10.250000,10.250000,9.370803,0,2018-01-16 07:54:11 +2014-11-13,10.250000,10.250000,10.250000,10.250000,9.393006,0,2017-12-11 20:07:47 +2014-11-13,10.250000,10.250000,10.250000,10.250000,9.409430,0,2017-11-15 07:55:39 +2014-11-13,10.250000,10.250000,10.250000,10.250000,9.424896,0,2017-10-20 09:54:16 +2014-11-13,10.250000,10.250000,10.250000,10.250000,9.453717,0,2017-08-22 +2014-11-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-11-14,10.240000,10.240000,10.240000,10.240000,9.182171,0,2018-12-20 11:23:51 +2014-11-14,10.240000,10.240000,10.240000,10.240000,9.307436,0,2018-04-13 15:05:34 +2014-11-14,10.240000,10.240000,10.240000,10.240000,9.327404,0,2018-03-09 21:59:16 +2014-11-14,10.240000,10.240000,10.240000,10.240000,9.345505,0,2018-02-26 21:44:31 +2014-11-14,10.240000,10.240000,10.240000,10.240000,9.361662,0,2018-01-16 07:54:11 +2014-11-14,10.240000,10.240000,10.240000,10.240000,9.383843,0,2017-12-11 20:07:47 +2014-11-14,10.240000,10.240000,10.240000,10.240000,9.400250,0,2017-11-15 07:55:39 +2014-11-14,10.240000,10.240000,10.240000,10.240000,9.415702,0,2017-10-20 09:54:16 +2014-11-14,10.240000,10.240000,10.240000,10.240000,9.444499,0,2017-08-22 +2014-11-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-11-17,10.250000,10.250000,10.250000,10.250000,9.191134,0,2018-12-20 11:23:51 +2014-11-17,10.250000,10.250000,10.250000,10.250000,9.316525,0,2018-04-13 15:05:34 +2014-11-17,10.250000,10.250000,10.250000,10.250000,9.336512,0,2018-03-09 21:59:16 +2014-11-17,10.250000,10.250000,10.250000,10.250000,9.354630,0,2018-02-26 21:44:31 +2014-11-17,10.250000,10.250000,10.250000,10.250000,9.370803,0,2018-01-16 07:54:11 +2014-11-17,10.250000,10.250000,10.250000,10.250000,9.393006,0,2017-12-11 20:07:47 +2014-11-17,10.250000,10.250000,10.250000,10.250000,9.409430,0,2017-11-15 07:55:39 +2014-11-17,10.250000,10.250000,10.250000,10.250000,9.424896,0,2017-10-20 09:54:16 +2014-11-17,10.250000,10.250000,10.250000,10.250000,9.453717,0,2017-08-22 +2014-11-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-11-18,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 +2014-11-18,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 +2014-11-18,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 +2014-11-18,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 +2014-11-18,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 +2014-11-18,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 +2014-11-18,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 +2014-11-18,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 +2014-11-18,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 +2014-11-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2014-11-19,10.280000,10.280000,10.280000,10.280000,9.218038,0,2018-12-20 11:23:51 +2014-11-19,10.280000,10.280000,10.280000,10.280000,9.343795,0,2018-04-13 15:05:34 +2014-11-19,10.280000,10.280000,10.280000,10.280000,9.363840,0,2018-03-09 21:59:16 +2014-11-19,10.280000,10.280000,10.280000,10.280000,9.382011,0,2018-02-26 21:44:31 +2014-11-19,10.280000,10.280000,10.280000,10.280000,9.398232,0,2018-01-16 07:54:11 +2014-11-19,10.280000,10.280000,10.280000,10.280000,9.420500,0,2017-12-11 20:07:47 +2014-11-19,10.280000,10.280000,10.280000,10.280000,9.436971,0,2017-11-15 07:55:39 +2014-11-19,10.280000,10.280000,10.280000,10.280000,9.452482,0,2017-10-20 09:54:16 +2014-11-19,10.280000,10.280000,10.280000,10.280000,9.481388,0,2017-08-22 +2014-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-11-20,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 +2014-11-20,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 +2014-11-20,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 +2014-11-20,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 +2014-11-20,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 +2014-11-20,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 +2014-11-20,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 +2014-11-20,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 +2014-11-20,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 +2014-11-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-11-21,10.310000,10.310000,10.310000,10.310000,9.244939,0,2018-12-20 11:23:51 +2014-11-21,10.310000,10.310000,10.310000,10.310000,9.371064,0,2018-04-13 15:05:34 +2014-11-21,10.310000,10.310000,10.310000,10.310000,9.391170,0,2018-03-09 21:59:16 +2014-11-21,10.310000,10.310000,10.310000,10.310000,9.409393,0,2018-02-26 21:44:31 +2014-11-21,10.310000,10.310000,10.310000,10.310000,9.425661,0,2018-01-16 07:54:11 +2014-11-21,10.310000,10.310000,10.310000,10.310000,9.447994,0,2017-12-11 20:07:47 +2014-11-21,10.310000,10.310000,10.310000,10.310000,9.464514,0,2017-11-15 07:55:39 +2014-11-21,10.310000,10.310000,10.310000,10.310000,9.480071,0,2017-10-20 09:54:16 +2014-11-21,10.310000,10.310000,10.310000,10.310000,9.509061,0,2017-08-22 +2014-11-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-11-24,10.310000,10.310000,10.310000,10.310000,9.244939,0,2018-12-20 11:23:51 +2014-11-24,10.310000,10.310000,10.310000,10.310000,9.371064,0,2018-04-13 15:05:34 +2014-11-24,10.310000,10.310000,10.310000,10.310000,9.391170,0,2018-03-09 21:59:16 +2014-11-24,10.310000,10.310000,10.310000,10.310000,9.409393,0,2018-02-26 21:44:31 +2014-11-24,10.310000,10.310000,10.310000,10.310000,9.425661,0,2018-01-16 07:54:11 +2014-11-24,10.310000,10.310000,10.310000,10.310000,9.447994,0,2017-12-11 20:07:47 +2014-11-24,10.310000,10.310000,10.310000,10.310000,9.464514,0,2017-11-15 07:55:39 +2014-11-24,10.310000,10.310000,10.310000,10.310000,9.480071,0,2017-10-20 09:54:16 +2014-11-24,10.310000,10.310000,10.310000,10.310000,9.509061,0,2017-08-22 +2014-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-11-25,10.300000,10.300000,10.300000,10.300000,9.235970,0,2018-12-20 11:23:51 +2014-11-25,10.300000,10.300000,10.300000,10.300000,9.361977,0,2018-04-13 15:05:34 +2014-11-25,10.300000,10.300000,10.300000,10.300000,9.382058,0,2018-03-09 21:59:16 +2014-11-25,10.300000,10.300000,10.300000,10.300000,9.400265,0,2018-02-26 21:44:31 +2014-11-25,10.300000,10.300000,10.300000,10.300000,9.416517,0,2018-01-16 07:54:11 +2014-11-25,10.300000,10.300000,10.300000,10.300000,9.438828,0,2017-12-11 20:07:47 +2014-11-25,10.300000,10.300000,10.300000,10.300000,9.455332,0,2017-11-15 07:55:39 +2014-11-25,10.300000,10.300000,10.300000,10.300000,9.470874,0,2017-10-20 09:54:16 +2014-11-25,10.300000,10.300000,10.300000,10.300000,9.499836,0,2017-08-22 +2014-11-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-11-26,10.290000,10.290000,10.290000,10.290000,9.227005,0,2018-12-20 11:23:51 +2014-11-26,10.290000,10.290000,10.290000,10.290000,9.352881,0,2018-04-13 15:05:34 +2014-11-26,10.290000,10.290000,10.290000,10.290000,9.372949,0,2018-03-09 21:59:16 +2014-11-26,10.290000,10.290000,10.290000,10.290000,9.391137,0,2018-02-26 21:44:31 +2014-11-26,10.290000,10.290000,10.290000,10.290000,9.407373,0,2018-01-16 07:54:11 +2014-11-26,10.290000,10.290000,10.290000,10.290000,9.429664,0,2017-12-11 20:07:47 +2014-11-26,10.290000,10.290000,10.290000,10.290000,9.446151,0,2017-11-15 07:55:39 +2014-11-26,10.290000,10.290000,10.290000,10.290000,9.461678,0,2017-10-20 09:54:16 +2014-11-26,10.290000,10.290000,10.290000,10.290000,9.490612,0,2017-08-22 +2014-11-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-11-28,10.260000,10.260000,10.260000,10.260000,9.200106,0,2018-12-20 11:23:51 +2014-11-28,10.260000,10.260000,10.260000,10.260000,9.325614,0,2018-04-13 15:05:34 +2014-11-28,10.260000,10.260000,10.260000,10.260000,9.345623,0,2018-03-09 21:59:16 +2014-11-28,10.260000,10.260000,10.260000,10.260000,9.363759,0,2018-02-26 21:44:31 +2014-11-28,10.260000,10.260000,10.260000,10.260000,9.379948,0,2018-01-16 07:54:11 +2014-11-28,10.260000,10.260000,10.260000,10.260000,9.402172,0,2017-12-11 20:07:47 +2014-11-28,10.260000,10.260000,10.260000,10.260000,9.418612,0,2017-11-15 07:55:39 +2014-11-28,10.260000,10.260000,10.260000,10.260000,9.434093,0,2017-10-20 09:54:16 +2014-11-28,10.260000,10.260000,10.260000,10.260000,9.462945,0,2017-08-22 +2014-12-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-12-01,10.250000,10.250000,10.250000,10.250000,9.199204,0,2018-12-20 11:23:51 +2014-12-01,10.250000,10.250000,10.250000,10.250000,9.324704,0,2018-04-13 15:05:34 +2014-12-01,10.250000,10.250000,10.250000,10.250000,9.344711,0,2018-03-09 21:59:16 +2014-12-01,10.250000,10.250000,10.250000,10.250000,9.362845,0,2018-02-26 21:44:31 +2014-12-01,10.250000,10.250000,10.250000,10.250000,9.379033,0,2018-01-16 07:54:11 +2014-12-01,10.250000,10.250000,10.250000,10.250000,9.401256,0,2017-12-11 20:07:47 +2014-12-01,10.250000,10.250000,10.250000,10.250000,9.417693,0,2017-11-15 07:55:39 +2014-12-01,10.250000,10.250000,10.250000,10.250000,9.433173,0,2017-10-20 09:54:16 +2014-12-01,10.250000,10.250000,10.250000,10.250000,9.462019,0,2017-08-22 +2014-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-12-02,10.250000,10.250000,10.250000,10.250000,9.199204,0,2018-12-20 11:23:51 +2014-12-02,10.250000,10.250000,10.250000,10.250000,9.324704,0,2018-04-13 15:05:34 +2014-12-02,10.250000,10.250000,10.250000,10.250000,9.344711,0,2018-03-09 21:59:16 +2014-12-02,10.250000,10.250000,10.250000,10.250000,9.362845,0,2018-02-26 21:44:31 +2014-12-02,10.250000,10.250000,10.250000,10.250000,9.379033,0,2018-01-16 07:54:11 +2014-12-02,10.250000,10.250000,10.250000,10.250000,9.401256,0,2017-12-11 20:07:47 +2014-12-02,10.250000,10.250000,10.250000,10.250000,9.417693,0,2017-11-15 07:55:39 +2014-12-02,10.250000,10.250000,10.250000,10.250000,9.433173,0,2017-10-20 09:54:16 +2014-12-02,10.250000,10.250000,10.250000,10.250000,9.462019,0,2017-08-22 +2014-12-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-12-03,10.270000,10.270000,10.270000,10.270000,9.217155,0,2018-12-20 11:23:51 +2014-12-03,10.270000,10.270000,10.270000,10.270000,9.342903,0,2018-04-13 15:05:34 +2014-12-03,10.270000,10.270000,10.270000,10.270000,9.362944,0,2018-03-09 21:59:16 +2014-12-03,10.270000,10.270000,10.270000,10.270000,9.381113,0,2018-02-26 21:44:31 +2014-12-03,10.270000,10.270000,10.270000,10.270000,9.397332,0,2018-01-16 07:54:11 +2014-12-03,10.270000,10.270000,10.270000,10.270000,9.419599,0,2017-12-11 20:07:47 +2014-12-03,10.270000,10.270000,10.270000,10.270000,9.436069,0,2017-11-15 07:55:39 +2014-12-03,10.270000,10.270000,10.270000,10.270000,9.451579,0,2017-10-20 09:54:16 +2014-12-03,10.270000,10.270000,10.270000,10.270000,9.480481,0,2017-08-22 +2014-12-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-12-04,10.260000,10.260000,10.260000,10.260000,9.208183,0,2018-12-20 11:23:51 +2014-12-04,10.260000,10.260000,10.260000,10.260000,9.333801,0,2018-04-13 15:05:34 +2014-12-04,10.260000,10.260000,10.260000,10.260000,9.353830,0,2018-03-09 21:59:16 +2014-12-04,10.260000,10.260000,10.260000,10.260000,9.371982,0,2018-02-26 21:44:31 +2014-12-04,10.260000,10.260000,10.260000,10.260000,9.388185,0,2018-01-16 07:54:11 +2014-12-04,10.260000,10.260000,10.260000,10.260000,9.410429,0,2017-12-11 20:07:47 +2014-12-04,10.260000,10.260000,10.260000,10.260000,9.426883,0,2017-11-15 07:55:39 +2014-12-04,10.260000,10.260000,10.260000,10.260000,9.442378,0,2017-10-20 09:54:16 +2014-12-04,10.260000,10.260000,10.260000,10.260000,9.471253,0,2017-08-22 +2014-12-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-12-05,10.260000,10.260000,10.260000,10.260000,9.208183,0,2018-12-20 11:23:51 +2014-12-05,10.260000,10.260000,10.260000,10.260000,9.333801,0,2018-04-13 15:05:34 +2014-12-05,10.260000,10.260000,10.260000,10.260000,9.353830,0,2018-03-09 21:59:16 +2014-12-05,10.260000,10.260000,10.260000,10.260000,9.371982,0,2018-02-26 21:44:31 +2014-12-05,10.260000,10.260000,10.260000,10.260000,9.388185,0,2018-01-16 07:54:11 +2014-12-05,10.260000,10.260000,10.260000,10.260000,9.410429,0,2017-12-11 20:07:47 +2014-12-05,10.260000,10.260000,10.260000,10.260000,9.426883,0,2017-11-15 07:55:39 +2014-12-05,10.260000,10.260000,10.260000,10.260000,9.442378,0,2017-10-20 09:54:16 +2014-12-05,10.260000,10.260000,10.260000,10.260000,9.471253,0,2017-08-22 +2014-12-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-12-08,10.220000,10.220000,10.220000,10.220000,9.172283,0,2018-12-20 11:23:51 +2014-12-08,10.220000,10.220000,10.220000,10.220000,9.297415,0,2018-04-13 15:05:34 +2014-12-08,10.220000,10.220000,10.220000,10.220000,9.317359,0,2018-03-09 21:59:16 +2014-12-08,10.220000,10.220000,10.220000,10.220000,9.335440,0,2018-02-26 21:44:31 +2014-12-08,10.220000,10.220000,10.220000,10.220000,9.351580,0,2018-01-16 07:54:11 +2014-12-08,10.220000,10.220000,10.220000,10.220000,9.373737,0,2017-12-11 20:07:47 +2014-12-08,10.220000,10.220000,10.220000,10.220000,9.390127,0,2017-11-15 07:55:39 +2014-12-08,10.220000,10.220000,10.220000,10.220000,9.405562,0,2017-10-20 09:54:16 +2014-12-08,10.220000,10.220000,10.220000,10.220000,9.434324,0,2017-08-22 +2014-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-12-09,10.190000,10.190000,10.190000,10.190000,9.145355,0,2018-12-20 11:23:51 +2014-12-09,10.190000,10.190000,10.190000,10.190000,9.270123,0,2018-04-13 15:05:34 +2014-12-09,10.190000,10.190000,10.190000,10.190000,9.290009,0,2018-03-09 21:59:16 +2014-12-09,10.190000,10.190000,10.190000,10.190000,9.308037,0,2018-02-26 21:44:31 +2014-12-09,10.190000,10.190000,10.190000,10.190000,9.324129,0,2018-01-16 07:54:11 +2014-12-09,10.190000,10.190000,10.190000,10.190000,9.346222,0,2017-12-11 20:07:47 +2014-12-09,10.190000,10.190000,10.190000,10.190000,9.362563,0,2017-11-15 07:55:39 +2014-12-09,10.190000,10.190000,10.190000,10.190000,9.377953,0,2017-10-20 09:54:16 +2014-12-09,10.190000,10.190000,10.190000,10.190000,9.406630,0,2017-08-22 +2014-12-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-12-10,10.130000,10.130000,10.130000,10.130000,9.091507,0,2018-12-20 11:23:51 +2014-12-10,10.130000,10.130000,10.130000,10.130000,9.215539,0,2018-04-13 15:05:34 +2014-12-10,10.130000,10.130000,10.130000,10.130000,9.235310,0,2018-03-09 21:59:16 +2014-12-10,10.130000,10.130000,10.130000,10.130000,9.253231,0,2018-02-26 21:44:31 +2014-12-10,10.130000,10.130000,10.130000,10.130000,9.269229,0,2018-01-16 07:54:11 +2014-12-10,10.130000,10.130000,10.130000,10.130000,9.291191,0,2017-12-11 20:07:47 +2014-12-10,10.130000,10.130000,10.130000,10.130000,9.307436,0,2017-11-15 07:55:39 +2014-12-10,10.130000,10.130000,10.130000,10.130000,9.322735,0,2017-10-20 09:54:16 +2014-12-10,10.130000,10.130000,10.130000,10.130000,9.351247,0,2017-08-22 +2014-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-12-11,10.110000,10.110000,10.110000,10.110000,9.073560,0,2018-12-20 11:23:51 +2014-12-11,10.110000,10.110000,10.110000,10.110000,9.197346,0,2018-04-13 15:05:34 +2014-12-11,10.110000,10.110000,10.110000,10.110000,9.217076,0,2018-03-09 21:59:16 +2014-12-11,10.110000,10.110000,10.110000,10.110000,9.234962,0,2018-02-26 21:44:31 +2014-12-11,10.110000,10.110000,10.110000,10.110000,9.250929,0,2018-01-16 07:54:11 +2014-12-11,10.110000,10.110000,10.110000,10.110000,9.272848,0,2017-12-11 20:07:47 +2014-12-11,10.110000,10.110000,10.110000,10.110000,9.289062,0,2017-11-15 07:55:39 +2014-12-11,10.110000,10.110000,10.110000,10.110000,9.304330,0,2017-10-20 09:54:16 +2014-12-11,10.110000,10.110000,10.110000,10.110000,9.332783,0,2017-08-22 +2014-12-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2014-12-12,10.070000,10.070000,10.070000,10.070000,9.037660,0,2018-12-20 11:23:51 +2014-12-12,10.070000,10.070000,10.070000,10.070000,9.160953,0,2018-04-13 15:05:34 +2014-12-12,10.070000,10.070000,10.070000,10.070000,9.180608,0,2018-03-09 21:59:16 +2014-12-12,10.070000,10.070000,10.070000,10.070000,9.198423,0,2018-02-26 21:44:31 +2014-12-12,10.070000,10.070000,10.070000,10.070000,9.214327,0,2018-01-16 07:54:11 +2014-12-12,10.070000,10.070000,10.070000,10.070000,9.236159,0,2017-12-11 20:07:47 +2014-12-12,10.070000,10.070000,10.070000,10.070000,9.252308,0,2017-11-15 07:55:39 +2014-12-12,10.070000,10.070000,10.070000,10.070000,9.267516,0,2017-10-20 09:54:16 +2014-12-12,10.070000,10.070000,10.070000,10.070000,9.295857,0,2017-08-22 +2014-12-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-12-15,10.030000,10.030000,10.030000,10.030000,9.001760,0,2018-12-20 11:23:51 +2014-12-15,10.030000,10.030000,10.030000,10.030000,9.124564,0,2018-04-13 15:05:34 +2014-12-15,10.030000,10.030000,10.030000,10.030000,9.144141,0,2018-03-09 21:59:16 +2014-12-15,10.030000,10.030000,10.030000,10.030000,9.161886,0,2018-02-26 21:44:31 +2014-12-15,10.030000,10.030000,10.030000,10.030000,9.177726,0,2018-01-16 07:54:11 +2014-12-15,10.030000,10.030000,10.030000,10.030000,9.199471,0,2017-12-11 20:07:47 +2014-12-15,10.030000,10.030000,10.030000,10.030000,9.215556,0,2017-11-15 07:55:39 +2014-12-15,10.030000,10.030000,10.030000,10.030000,9.230704,0,2017-10-20 09:54:16 +2014-12-15,10.030000,10.030000,10.030000,10.030000,9.258932,0,2017-08-22 +2014-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-12-16,9.970000,9.970000,9.970000,9.970000,8.947910,0,2018-12-20 11:23:51 +2014-12-16,9.970000,9.970000,9.970000,9.970000,9.069983,0,2018-04-13 15:05:34 +2014-12-16,9.970000,9.970000,9.970000,9.970000,9.089441,0,2018-03-09 21:59:16 +2014-12-16,9.970000,9.970000,9.970000,9.970000,9.107080,0,2018-02-26 21:44:31 +2014-12-16,9.970000,9.970000,9.970000,9.970000,9.122825,0,2018-01-16 07:54:11 +2014-12-16,9.970000,9.970000,9.970000,9.970000,9.144441,0,2017-12-11 20:07:47 +2014-12-16,9.970000,9.970000,9.970000,9.970000,9.160429,0,2017-11-15 07:55:39 +2014-12-16,9.970000,9.970000,9.970000,9.970000,9.175487,0,2017-10-20 09:54:16 +2014-12-16,9.970000,9.970000,9.970000,9.970000,9.203544,0,2017-08-22 +2014-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-12-17,10.020000,10.020000,10.020000,10.020000,8.992785,0,2018-12-20 11:23:51 +2014-12-17,10.020000,10.020000,10.020000,10.020000,9.115467,0,2018-04-13 15:05:34 +2014-12-17,10.020000,10.020000,10.020000,10.020000,9.135024,0,2018-03-09 21:59:16 +2014-12-17,10.020000,10.020000,10.020000,10.020000,9.152751,0,2018-02-26 21:44:31 +2014-12-17,10.020000,10.020000,10.020000,10.020000,9.168575,0,2018-01-16 07:54:11 +2014-12-17,10.020000,10.020000,10.020000,10.020000,9.190299,0,2017-12-11 20:07:47 +2014-12-17,10.020000,10.020000,10.020000,10.020000,9.206367,0,2017-11-15 07:55:39 +2014-12-17,10.020000,10.020000,10.020000,10.020000,9.221500,0,2017-10-20 09:54:16 +2014-12-17,10.020000,10.020000,10.020000,10.020000,9.249700,0,2017-08-22 +2014-12-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-12-18,10.090000,10.090000,10.090000,10.090000,9.055607,0,2018-12-20 11:23:51 +2014-12-18,10.090000,10.090000,10.090000,10.090000,9.179151,0,2018-04-13 15:05:34 +2014-12-18,10.090000,10.090000,10.090000,10.090000,9.198842,0,2018-03-09 21:59:16 +2014-12-18,10.090000,10.090000,10.090000,10.090000,9.216693,0,2018-02-26 21:44:31 +2014-12-18,10.090000,10.090000,10.090000,10.090000,9.232628,0,2018-01-16 07:54:11 +2014-12-18,10.090000,10.090000,10.090000,10.090000,9.254503,0,2017-12-11 20:07:47 +2014-12-18,10.090000,10.090000,10.090000,10.090000,9.270684,0,2017-11-15 07:55:39 +2014-12-18,10.090000,10.090000,10.090000,10.090000,9.285923,0,2017-10-20 09:54:16 +2014-12-18,10.090000,10.090000,10.090000,10.090000,9.314319,0,2017-08-22 +2014-12-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-12-19,10.110000,10.110000,10.110000,10.110000,9.073560,0,2018-12-20 11:23:51 +2014-12-19,10.110000,10.110000,10.110000,10.110000,9.197346,0,2018-04-13 15:05:34 +2014-12-19,10.110000,10.110000,10.110000,10.110000,9.217076,0,2018-03-09 21:59:16 +2014-12-19,10.110000,10.110000,10.110000,10.110000,9.234962,0,2018-02-26 21:44:31 +2014-12-19,10.110000,10.110000,10.110000,10.110000,9.250929,0,2018-01-16 07:54:11 +2014-12-19,10.110000,10.110000,10.110000,10.110000,9.272848,0,2017-12-11 20:07:47 +2014-12-19,10.110000,10.110000,10.110000,10.110000,9.289062,0,2017-11-15 07:55:39 +2014-12-19,10.110000,10.110000,10.110000,10.110000,9.304330,0,2017-10-20 09:54:16 +2014-12-19,10.110000,10.110000,10.110000,10.110000,9.332783,0,2017-08-22 +2014-12-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-12-22,10.030000,10.030000,10.030000,10.030000,9.096231,0,2018-12-20 11:23:51 +2014-12-22,10.030000,10.030000,10.030000,10.030000,9.220325,0,2018-04-13 15:05:34 +2014-12-22,10.030000,10.030000,10.030000,10.030000,9.240108,0,2018-03-09 21:59:16 +2014-12-22,10.030000,10.030000,10.030000,10.030000,9.258039,0,2018-02-26 21:44:31 +2014-12-22,10.030000,10.030000,10.030000,10.030000,9.274045,0,2018-01-16 07:54:11 +2014-12-22,10.030000,10.030000,10.030000,10.030000,9.296019,0,2017-12-11 20:07:47 +2014-12-22,10.030000,10.030000,10.030000,10.030000,9.312272,0,2017-11-15 07:55:39 +2014-12-22,10.030000,10.030000,10.030000,10.030000,9.327579,0,2017-10-20 09:54:16 +2014-12-22,10.030000,10.030000,10.030000,10.030000,9.356102,0,2017-08-22 +2014-12-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-12-23,10.030000,10.030000,10.030000,10.030000,9.096231,0,2018-12-20 11:23:51 +2014-12-23,10.030000,10.030000,10.030000,10.030000,9.220325,0,2018-04-13 15:05:34 +2014-12-23,10.030000,10.030000,10.030000,10.030000,9.240108,0,2018-03-09 21:59:16 +2014-12-23,10.030000,10.030000,10.030000,10.030000,9.258039,0,2018-02-26 21:44:31 +2014-12-23,10.030000,10.030000,10.030000,10.030000,9.274045,0,2018-01-16 07:54:11 +2014-12-23,10.030000,10.030000,10.030000,10.030000,9.296019,0,2017-12-11 20:07:47 +2014-12-23,10.030000,10.030000,10.030000,10.030000,9.312272,0,2017-11-15 07:55:39 +2014-12-23,10.030000,10.030000,10.030000,10.030000,9.327579,0,2017-10-20 09:54:16 +2014-12-23,10.030000,10.030000,10.030000,10.030000,9.356102,0,2017-08-22 +2014-12-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-12-24,10.020000,10.020000,10.020000,10.020000,9.087161,0,2018-12-20 11:23:51 +2014-12-24,10.020000,10.020000,10.020000,10.020000,9.211131,0,2018-04-13 15:05:34 +2014-12-24,10.020000,10.020000,10.020000,10.020000,9.230895,0,2018-03-09 21:59:16 +2014-12-24,10.020000,10.020000,10.020000,10.020000,9.248808,0,2018-02-26 21:44:31 +2014-12-24,10.020000,10.020000,10.020000,10.020000,9.264798,0,2018-01-16 07:54:11 +2014-12-24,10.020000,10.020000,10.020000,10.020000,9.286750,0,2017-12-11 20:07:47 +2014-12-24,10.020000,10.020000,10.020000,10.020000,9.302987,0,2017-11-15 07:55:39 +2014-12-24,10.020000,10.020000,10.020000,10.020000,9.318278,0,2017-10-20 09:54:16 +2014-12-24,10.020000,10.020000,10.020000,10.020000,9.346773,0,2017-08-22 +2014-12-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-12-26,10.030000,10.030000,10.030000,10.030000,9.096231,0,2018-12-20 11:23:51 +2014-12-26,10.030000,10.030000,10.030000,10.030000,9.220325,0,2018-04-13 15:05:34 +2014-12-26,10.030000,10.030000,10.030000,10.030000,9.240108,0,2018-03-09 21:59:16 +2014-12-26,10.030000,10.030000,10.030000,10.030000,9.258039,0,2018-02-26 21:44:31 +2014-12-26,10.030000,10.030000,10.030000,10.030000,9.274045,0,2018-01-16 07:54:11 +2014-12-26,10.030000,10.030000,10.030000,10.030000,9.296019,0,2017-12-11 20:07:47 +2014-12-26,10.030000,10.030000,10.030000,10.030000,9.312272,0,2017-11-15 07:55:39 +2014-12-26,10.030000,10.030000,10.030000,10.030000,9.327579,0,2017-10-20 09:54:16 +2014-12-26,10.030000,10.030000,10.030000,10.030000,9.356102,0,2017-08-22 +2014-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-12-29,10.000000,10.000000,10.000000,10.000000,9.069027,0,2018-12-20 11:23:51 +2014-12-29,10.000000,10.000000,10.000000,10.000000,9.192749,0,2018-04-13 15:05:34 +2014-12-29,10.000000,10.000000,10.000000,10.000000,9.212469,0,2018-03-09 21:59:16 +2014-12-29,10.000000,10.000000,10.000000,10.000000,9.230347,0,2018-02-26 21:44:31 +2014-12-29,10.000000,10.000000,10.000000,10.000000,9.246305,0,2018-01-16 07:54:11 +2014-12-29,10.000000,10.000000,10.000000,10.000000,9.268213,0,2017-12-11 20:07:47 +2014-12-29,10.000000,10.000000,10.000000,10.000000,9.284418,0,2017-11-15 07:55:39 +2014-12-29,10.000000,10.000000,10.000000,10.000000,9.299679,0,2017-10-20 09:54:16 +2014-12-29,10.000000,10.000000,10.000000,10.000000,9.328117,0,2017-08-22 +2014-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-12-30,10.000000,10.000000,10.000000,10.000000,9.069027,0,2018-12-20 11:23:51 +2014-12-30,10.000000,10.000000,10.000000,10.000000,9.192749,0,2018-04-13 15:05:34 +2014-12-30,10.000000,10.000000,10.000000,10.000000,9.212469,0,2018-03-09 21:59:16 +2014-12-30,10.000000,10.000000,10.000000,10.000000,9.230347,0,2018-02-26 21:44:31 +2014-12-30,10.000000,10.000000,10.000000,10.000000,9.246305,0,2018-01-16 07:54:11 +2014-12-30,10.000000,10.000000,10.000000,10.000000,9.268213,0,2017-12-11 20:07:47 +2014-12-30,10.000000,10.000000,10.000000,10.000000,9.284418,0,2017-11-15 07:55:39 +2014-12-30,10.000000,10.000000,10.000000,10.000000,9.299679,0,2017-10-20 09:54:16 +2014-12-30,10.000000,10.000000,10.000000,10.000000,9.328117,0,2017-08-22 +2014-12-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-12-31,10.010000,10.010000,10.010000,10.010000,9.078090,0,2018-12-20 11:23:51 +2014-12-31,10.010000,10.010000,10.010000,10.010000,9.201941,0,2018-04-13 15:05:34 +2014-12-31,10.010000,10.010000,10.010000,10.010000,9.221684,0,2018-03-09 21:59:16 +2014-12-31,10.010000,10.010000,10.010000,10.010000,9.239578,0,2018-02-26 21:44:31 +2014-12-31,10.010000,10.010000,10.010000,10.010000,9.255552,0,2018-01-16 07:54:11 +2014-12-31,10.010000,10.010000,10.010000,10.010000,9.277482,0,2017-12-11 20:07:47 +2014-12-31,10.010000,10.010000,10.010000,10.010000,9.293703,0,2017-11-15 07:55:39 +2014-12-31,10.010000,10.010000,10.010000,10.010000,9.308979,0,2017-10-20 09:54:16 +2014-12-31,10.010000,10.010000,10.010000,10.010000,9.337446,0,2017-08-22 +2015-01-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2015-01-02,9.980000,9.980000,9.980000,9.980000,9.069008,0,2018-12-20 11:23:51 +2015-01-02,9.980000,9.980000,9.980000,9.980000,9.192728,0,2018-04-13 15:05:34 +2015-01-02,9.980000,9.980000,9.980000,9.980000,9.212452,0,2018-03-09 21:59:16 +2015-01-02,9.980000,9.980000,9.980000,9.980000,9.230330,0,2018-02-26 21:44:31 +2015-01-02,9.980000,9.980000,9.980000,9.980000,9.246287,0,2018-01-16 07:54:11 +2015-01-02,9.980000,9.980000,9.980000,9.980000,9.268195,0,2017-12-11 20:07:47 +2015-01-02,9.980000,9.980000,9.980000,9.980000,9.284400,0,2017-11-15 07:55:39 +2015-01-02,9.980000,9.980000,9.980000,9.980000,9.299661,0,2017-10-20 09:54:16 +2015-01-02,9.980000,9.980000,9.980000,9.980000,9.328099,0,2017-08-22 +2015-01-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-01-05,9.960000,9.960000,9.960000,9.960000,9.050832,0,2018-12-20 11:23:51 +2015-01-05,9.960000,9.960000,9.960000,9.960000,9.174307,0,2018-04-13 15:05:34 +2015-01-05,9.960000,9.960000,9.960000,9.960000,9.193989,0,2018-03-09 21:59:16 +2015-01-05,9.960000,9.960000,9.960000,9.960000,9.211830,0,2018-02-26 21:44:31 +2015-01-05,9.960000,9.960000,9.960000,9.960000,9.227757,0,2018-01-16 07:54:11 +2015-01-05,9.960000,9.960000,9.960000,9.960000,9.249620,0,2017-12-11 20:07:47 +2015-01-05,9.960000,9.960000,9.960000,9.960000,9.265793,0,2017-11-15 07:55:39 +2015-01-05,9.960000,9.960000,9.960000,9.960000,9.281023,0,2017-10-20 09:54:16 +2015-01-05,9.960000,9.960000,9.960000,9.960000,9.309405,0,2017-08-22 +2015-01-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2015-01-06,9.930000,9.930000,9.930000,9.930000,9.023573,0,2018-12-20 11:23:51 +2015-01-06,9.930000,9.930000,9.930000,9.930000,9.146673,0,2018-04-13 15:05:34 +2015-01-06,9.930000,9.930000,9.930000,9.930000,9.166295,0,2018-03-09 21:59:16 +2015-01-06,9.930000,9.930000,9.930000,9.930000,9.184083,0,2018-02-26 21:44:31 +2015-01-06,9.930000,9.930000,9.930000,9.930000,9.199962,0,2018-01-16 07:54:11 +2015-01-06,9.930000,9.930000,9.930000,9.930000,9.221760,0,2017-12-11 20:07:47 +2015-01-06,9.930000,9.930000,9.930000,9.930000,9.237884,0,2017-11-15 07:55:39 +2015-01-06,9.930000,9.930000,9.930000,9.930000,9.253068,0,2017-10-20 09:54:16 +2015-01-06,9.930000,9.930000,9.930000,9.930000,9.281363,0,2017-08-22 +2015-01-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-01-07,9.960000,9.960000,9.960000,9.960000,9.050832,0,2018-12-20 11:23:51 +2015-01-07,9.960000,9.960000,9.960000,9.960000,9.174307,0,2018-04-13 15:05:34 +2015-01-07,9.960000,9.960000,9.960000,9.960000,9.193989,0,2018-03-09 21:59:16 +2015-01-07,9.960000,9.960000,9.960000,9.960000,9.211830,0,2018-02-26 21:44:31 +2015-01-07,9.960000,9.960000,9.960000,9.960000,9.227757,0,2018-01-16 07:54:11 +2015-01-07,9.960000,9.960000,9.960000,9.960000,9.249620,0,2017-12-11 20:07:47 +2015-01-07,9.960000,9.960000,9.960000,9.960000,9.265793,0,2017-11-15 07:55:39 +2015-01-07,9.960000,9.960000,9.960000,9.960000,9.281023,0,2017-10-20 09:54:16 +2015-01-07,9.960000,9.960000,9.960000,9.960000,9.309405,0,2017-08-22 +2015-01-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-01-08,10.000000,10.000000,10.000000,10.000000,9.087183,0,2018-12-20 11:23:51 +2015-01-08,10.000000,10.000000,10.000000,10.000000,9.211152,0,2018-04-13 15:05:34 +2015-01-08,10.000000,10.000000,10.000000,10.000000,9.230914,0,2018-03-09 21:59:16 +2015-01-08,10.000000,10.000000,10.000000,10.000000,9.248827,0,2018-02-26 21:44:31 +2015-01-08,10.000000,10.000000,10.000000,10.000000,9.264817,0,2018-01-16 07:54:11 +2015-01-08,10.000000,10.000000,10.000000,10.000000,9.286769,0,2017-12-11 20:07:47 +2015-01-08,10.000000,10.000000,10.000000,10.000000,9.303006,0,2017-11-15 07:55:39 +2015-01-08,10.000000,10.000000,10.000000,10.000000,9.318297,0,2017-10-20 09:54:16 +2015-01-08,10.000000,10.000000,10.000000,10.000000,9.346792,0,2017-08-22 +2015-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2015-01-09,9.990000,9.990000,9.990000,9.990000,9.078094,0,2018-12-20 11:23:51 +2015-01-09,9.990000,9.990000,9.990000,9.990000,9.201940,0,2018-04-13 15:05:34 +2015-01-09,9.990000,9.990000,9.990000,9.990000,9.221684,0,2018-03-09 21:59:16 +2015-01-09,9.990000,9.990000,9.990000,9.990000,9.239578,0,2018-02-26 21:44:31 +2015-01-09,9.990000,9.990000,9.990000,9.990000,9.255552,0,2018-01-16 07:54:11 +2015-01-09,9.990000,9.990000,9.990000,9.990000,9.277482,0,2017-12-11 20:07:47 +2015-01-09,9.990000,9.990000,9.990000,9.990000,9.293703,0,2017-11-15 07:55:39 +2015-01-09,9.990000,9.990000,9.990000,9.990000,9.308979,0,2017-10-20 09:54:16 +2015-01-09,9.990000,9.990000,9.990000,9.990000,9.337446,0,2017-08-22 +2015-01-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-01-12,9.970000,9.970000,9.970000,9.970000,9.059918,0,2018-12-20 11:23:51 +2015-01-12,9.970000,9.970000,9.970000,9.970000,9.183518,0,2018-04-13 15:05:34 +2015-01-12,9.970000,9.970000,9.970000,9.970000,9.203220,0,2018-03-09 21:59:16 +2015-01-12,9.970000,9.970000,9.970000,9.970000,9.221080,0,2018-02-26 21:44:31 +2015-01-12,9.970000,9.970000,9.970000,9.970000,9.237022,0,2018-01-16 07:54:11 +2015-01-12,9.970000,9.970000,9.970000,9.970000,9.258908,0,2017-12-11 20:07:47 +2015-01-12,9.970000,9.970000,9.970000,9.970000,9.275097,0,2017-11-15 07:55:39 +2015-01-12,9.970000,9.970000,9.970000,9.970000,9.290342,0,2017-10-20 09:54:16 +2015-01-12,9.970000,9.970000,9.970000,9.970000,9.318751,0,2017-08-22 +2015-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-01-13,9.970000,9.970000,9.970000,9.970000,9.059918,0,2018-12-20 11:23:51 +2015-01-13,9.970000,9.970000,9.970000,9.970000,9.183518,0,2018-04-13 15:05:34 +2015-01-13,9.970000,9.970000,9.970000,9.970000,9.203220,0,2018-03-09 21:59:16 +2015-01-13,9.970000,9.970000,9.970000,9.970000,9.221080,0,2018-02-26 21:44:31 +2015-01-13,9.970000,9.970000,9.970000,9.970000,9.237022,0,2018-01-16 07:54:11 +2015-01-13,9.970000,9.970000,9.970000,9.970000,9.258908,0,2017-12-11 20:07:47 +2015-01-13,9.970000,9.970000,9.970000,9.970000,9.275097,0,2017-11-15 07:55:39 +2015-01-13,9.970000,9.970000,9.970000,9.970000,9.290342,0,2017-10-20 09:54:16 +2015-01-13,9.970000,9.970000,9.970000,9.970000,9.318751,0,2017-08-22 +2015-01-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-01-14,9.960000,9.960000,9.960000,9.960000,9.050832,0,2018-12-20 11:23:51 +2015-01-14,9.960000,9.960000,9.960000,9.960000,9.174307,0,2018-04-13 15:05:34 +2015-01-14,9.960000,9.960000,9.960000,9.960000,9.193989,0,2018-03-09 21:59:16 +2015-01-14,9.960000,9.960000,9.960000,9.960000,9.211830,0,2018-02-26 21:44:31 +2015-01-14,9.960000,9.960000,9.960000,9.960000,9.227757,0,2018-01-16 07:54:11 +2015-01-14,9.960000,9.960000,9.960000,9.960000,9.249620,0,2017-12-11 20:07:47 +2015-01-14,9.960000,9.960000,9.960000,9.960000,9.265793,0,2017-11-15 07:55:39 +2015-01-14,9.960000,9.960000,9.960000,9.960000,9.281023,0,2017-10-20 09:54:16 +2015-01-14,9.960000,9.960000,9.960000,9.960000,9.309405,0,2017-08-22 +2015-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-01-15,9.960000,9.960000,9.960000,9.960000,9.050832,0,2018-12-20 11:23:51 +2015-01-15,9.960000,9.960000,9.960000,9.960000,9.174307,0,2018-04-13 15:05:34 +2015-01-15,9.960000,9.960000,9.960000,9.960000,9.193989,0,2018-03-09 21:59:16 +2015-01-15,9.960000,9.960000,9.960000,9.960000,9.211830,0,2018-02-26 21:44:31 +2015-01-15,9.960000,9.960000,9.960000,9.960000,9.227757,0,2018-01-16 07:54:11 +2015-01-15,9.960000,9.960000,9.960000,9.960000,9.249620,0,2017-12-11 20:07:47 +2015-01-15,9.960000,9.960000,9.960000,9.960000,9.265793,0,2017-11-15 07:55:39 +2015-01-15,9.960000,9.960000,9.960000,9.960000,9.281023,0,2017-10-20 09:54:16 +2015-01-15,9.960000,9.960000,9.960000,9.960000,9.309405,0,2017-08-22 +2015-01-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-01-16,10.000000,10.000000,10.000000,10.000000,9.087183,0,2018-12-20 11:23:51 +2015-01-16,10.000000,10.000000,10.000000,10.000000,9.211152,0,2018-04-13 15:05:34 +2015-01-16,10.000000,10.000000,10.000000,10.000000,9.230914,0,2018-03-09 21:59:16 +2015-01-16,10.000000,10.000000,10.000000,10.000000,9.248827,0,2018-02-26 21:44:31 +2015-01-16,10.000000,10.000000,10.000000,10.000000,9.264817,0,2018-01-16 07:54:11 +2015-01-16,10.000000,10.000000,10.000000,10.000000,9.286769,0,2017-12-11 20:07:47 +2015-01-16,10.000000,10.000000,10.000000,10.000000,9.303006,0,2017-11-15 07:55:39 +2015-01-16,10.000000,10.000000,10.000000,10.000000,9.318297,0,2017-10-20 09:54:16 +2015-01-16,10.000000,10.000000,10.000000,10.000000,9.346792,0,2017-08-22 +2015-01-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-01-20,10.010000,10.010000,10.010000,10.010000,9.096263,0,2018-12-20 11:23:51 +2015-01-20,10.010000,10.010000,10.010000,10.010000,9.220365,0,2018-04-13 15:05:34 +2015-01-20,10.010000,10.010000,10.010000,10.010000,9.240146,0,2018-03-09 21:59:16 +2015-01-20,10.010000,10.010000,10.010000,10.010000,9.258077,0,2018-02-26 21:44:31 +2015-01-20,10.010000,10.010000,10.010000,10.010000,9.274083,0,2018-01-16 07:54:11 +2015-01-20,10.010000,10.010000,10.010000,10.010000,9.296057,0,2017-12-11 20:07:47 +2015-01-20,10.010000,10.010000,10.010000,10.010000,9.312310,0,2017-11-15 07:55:39 +2015-01-20,10.010000,10.010000,10.010000,10.010000,9.327617,0,2017-10-20 09:54:16 +2015-01-20,10.010000,10.010000,10.010000,10.010000,9.356141,0,2017-08-22 +2015-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-01-21,10.030000,10.030000,10.030000,10.030000,9.114442,0,2018-12-20 11:23:51 +2015-01-21,10.030000,10.030000,10.030000,10.030000,9.238782,0,2018-04-13 15:05:34 +2015-01-21,10.030000,10.030000,10.030000,10.030000,9.258606,0,2018-03-09 21:59:16 +2015-01-21,10.030000,10.030000,10.030000,10.030000,9.276573,0,2018-02-26 21:44:31 +2015-01-21,10.030000,10.030000,10.030000,10.030000,9.292611,0,2018-01-16 07:54:11 +2015-01-21,10.030000,10.030000,10.030000,10.030000,9.314629,0,2017-12-11 20:07:47 +2015-01-21,10.030000,10.030000,10.030000,10.030000,9.330914,0,2017-11-15 07:55:39 +2015-01-21,10.030000,10.030000,10.030000,10.030000,9.346252,0,2017-10-20 09:54:16 +2015-01-21,10.030000,10.030000,10.030000,10.030000,9.374831,0,2017-08-22 +2015-01-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-01-22,10.070000,10.070000,10.070000,10.070000,9.150792,0,2018-12-20 11:23:51 +2015-01-22,10.070000,10.070000,10.070000,10.070000,9.275629,0,2018-04-13 15:05:34 +2015-01-22,10.070000,10.070000,10.070000,10.070000,9.295527,0,2018-03-09 21:59:16 +2015-01-22,10.070000,10.070000,10.070000,10.070000,9.313565,0,2018-02-26 21:44:31 +2015-01-22,10.070000,10.070000,10.070000,10.070000,9.329667,0,2018-01-16 07:54:11 +2015-01-22,10.070000,10.070000,10.070000,10.070000,9.351773,0,2017-12-11 20:07:47 +2015-01-22,10.070000,10.070000,10.070000,10.070000,9.368124,0,2017-11-15 07:55:39 +2015-01-22,10.070000,10.070000,10.070000,10.070000,9.383523,0,2017-10-20 09:54:16 +2015-01-22,10.070000,10.070000,10.070000,10.070000,9.412221,0,2017-08-22 +2015-01-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-01-23,10.090000,10.090000,10.090000,10.090000,9.168964,0,2018-12-20 11:23:51 +2015-01-23,10.090000,10.090000,10.090000,10.090000,9.294053,0,2018-04-13 15:05:34 +2015-01-23,10.090000,10.090000,10.090000,10.090000,9.313986,0,2018-03-09 21:59:16 +2015-01-23,10.090000,10.090000,10.090000,10.090000,9.332060,0,2018-02-26 21:44:31 +2015-01-23,10.090000,10.090000,10.090000,10.090000,9.348194,0,2018-01-16 07:54:11 +2015-01-23,10.090000,10.090000,10.090000,10.090000,9.370344,0,2017-12-11 20:07:47 +2015-01-23,10.090000,10.090000,10.090000,10.090000,9.386727,0,2017-11-15 07:55:39 +2015-01-23,10.090000,10.090000,10.090000,10.090000,9.402157,0,2017-10-20 09:54:16 +2015-01-23,10.090000,10.090000,10.090000,10.090000,9.430910,0,2017-08-22 +2015-01-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-01-26,10.100000,10.100000,10.100000,10.100000,9.178053,0,2018-12-20 11:23:51 +2015-01-26,10.100000,10.100000,10.100000,10.100000,9.303264,0,2018-04-13 15:05:34 +2015-01-26,10.100000,10.100000,10.100000,10.100000,9.323221,0,2018-03-09 21:59:16 +2015-01-26,10.100000,10.100000,10.100000,10.100000,9.341313,0,2018-02-26 21:44:31 +2015-01-26,10.100000,10.100000,10.100000,10.100000,9.357464,0,2018-01-16 07:54:11 +2015-01-26,10.100000,10.100000,10.100000,10.100000,9.379636,0,2017-12-11 20:07:47 +2015-01-26,10.100000,10.100000,10.100000,10.100000,9.396036,0,2017-11-15 07:55:39 +2015-01-26,10.100000,10.100000,10.100000,10.100000,9.411481,0,2017-10-20 09:54:16 +2015-01-26,10.100000,10.100000,10.100000,10.100000,9.440263,0,2017-08-22 +2015-01-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-01-27,10.090000,10.090000,10.090000,10.090000,9.168964,0,2018-12-20 11:23:51 +2015-01-27,10.090000,10.090000,10.090000,10.090000,9.294053,0,2018-04-13 15:05:34 +2015-01-27,10.090000,10.090000,10.090000,10.090000,9.313986,0,2018-03-09 21:59:16 +2015-01-27,10.090000,10.090000,10.090000,10.090000,9.332060,0,2018-02-26 21:44:31 +2015-01-27,10.090000,10.090000,10.090000,10.090000,9.348194,0,2018-01-16 07:54:11 +2015-01-27,10.090000,10.090000,10.090000,10.090000,9.370344,0,2017-12-11 20:07:47 +2015-01-27,10.090000,10.090000,10.090000,10.090000,9.386727,0,2017-11-15 07:55:39 +2015-01-27,10.090000,10.090000,10.090000,10.090000,9.402157,0,2017-10-20 09:54:16 +2015-01-27,10.090000,10.090000,10.090000,10.090000,9.430910,0,2017-08-22 +2015-01-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-01-28,10.080000,10.080000,10.080000,10.080000,9.159876,0,2018-12-20 11:23:51 +2015-01-28,10.080000,10.080000,10.080000,10.080000,9.284841,0,2018-04-13 15:05:34 +2015-01-28,10.080000,10.080000,10.080000,10.080000,9.304760,0,2018-03-09 21:59:16 +2015-01-28,10.080000,10.080000,10.080000,10.080000,9.322816,0,2018-02-26 21:44:31 +2015-01-28,10.080000,10.080000,10.080000,10.080000,9.338934,0,2018-01-16 07:54:11 +2015-01-28,10.080000,10.080000,10.080000,10.080000,9.361062,0,2017-12-11 20:07:47 +2015-01-28,10.080000,10.080000,10.080000,10.080000,9.377429,0,2017-11-15 07:55:39 +2015-01-28,10.080000,10.080000,10.080000,10.080000,9.392843,0,2017-10-20 09:54:16 +2015-01-28,10.080000,10.080000,10.080000,10.080000,9.421566,0,2017-08-22 +2015-01-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-01-29,10.080000,10.080000,10.080000,10.080000,9.159876,0,2018-12-20 11:23:51 +2015-01-29,10.080000,10.080000,10.080000,10.080000,9.284841,0,2018-04-13 15:05:34 +2015-01-29,10.080000,10.080000,10.080000,10.080000,9.304760,0,2018-03-09 21:59:16 +2015-01-29,10.080000,10.080000,10.080000,10.080000,9.322816,0,2018-02-26 21:44:31 +2015-01-29,10.080000,10.080000,10.080000,10.080000,9.338934,0,2018-01-16 07:54:11 +2015-01-29,10.080000,10.080000,10.080000,10.080000,9.361062,0,2017-12-11 20:07:47 +2015-01-29,10.080000,10.080000,10.080000,10.080000,9.377429,0,2017-11-15 07:55:39 +2015-01-29,10.080000,10.080000,10.080000,10.080000,9.392843,0,2017-10-20 09:54:16 +2015-01-29,10.080000,10.080000,10.080000,10.080000,9.421566,0,2017-08-22 +2015-01-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-01-30,10.020000,10.020000,10.020000,10.020000,9.105354,0,2018-12-20 11:23:51 +2015-01-30,10.020000,10.020000,10.020000,10.020000,9.229569,0,2018-04-13 15:05:34 +2015-01-30,10.020000,10.020000,10.020000,10.020000,9.249374,0,2018-03-09 21:59:16 +2015-01-30,10.020000,10.020000,10.020000,10.020000,9.267323,0,2018-02-26 21:44:31 +2015-01-30,10.020000,10.020000,10.020000,10.020000,9.283346,0,2018-01-16 07:54:11 +2015-01-30,10.020000,10.020000,10.020000,10.020000,9.305342,0,2017-12-11 20:07:47 +2015-01-30,10.020000,10.020000,10.020000,10.020000,9.321611,0,2017-11-15 07:55:39 +2015-01-30,10.020000,10.020000,10.020000,10.020000,9.336934,0,2017-10-20 09:54:16 +2015-01-30,10.020000,10.020000,10.020000,10.020000,9.365488,0,2017-08-22 +2015-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-02-02,10.010000,10.010000,10.010000,10.010000,9.101713,0,2018-12-20 11:23:51 +2015-02-02,10.010000,10.010000,10.010000,10.010000,9.225888,0,2018-04-13 15:05:34 +2015-02-02,10.010000,10.010000,10.010000,10.010000,9.245683,0,2018-03-09 21:59:16 +2015-02-02,10.010000,10.010000,10.010000,10.010000,9.263624,0,2018-02-26 21:44:31 +2015-02-02,10.010000,10.010000,10.010000,10.010000,9.279640,0,2018-01-16 07:54:11 +2015-02-02,10.010000,10.010000,10.010000,10.010000,9.301627,0,2017-12-11 20:07:47 +2015-02-02,10.010000,10.010000,10.010000,10.010000,9.317890,0,2017-11-15 07:55:39 +2015-02-02,10.010000,10.010000,10.010000,10.010000,9.333206,0,2017-10-20 09:54:16 +2015-02-02,10.010000,10.010000,10.010000,10.010000,9.361751,0,2017-08-22 +2015-02-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-02-03,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51 +2015-02-03,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34 +2015-02-03,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16 +2015-02-03,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31 +2015-02-03,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11 +2015-02-03,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47 +2015-02-03,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39 +2015-02-03,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16 +2015-02-03,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22 +2015-02-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-02-04,10.040000,10.040000,10.040000,10.040000,9.128994,0,2018-12-20 11:23:51 +2015-02-04,10.040000,10.040000,10.040000,10.040000,9.253537,0,2018-04-13 15:05:34 +2015-02-04,10.040000,10.040000,10.040000,10.040000,9.273387,0,2018-03-09 21:59:16 +2015-02-04,10.040000,10.040000,10.040000,10.040000,9.291383,0,2018-02-26 21:44:31 +2015-02-04,10.040000,10.040000,10.040000,10.040000,9.307446,0,2018-01-16 07:54:11 +2015-02-04,10.040000,10.040000,10.040000,10.040000,9.329499,0,2017-12-11 20:07:47 +2015-02-04,10.040000,10.040000,10.040000,10.040000,9.345812,0,2017-11-15 07:55:39 +2015-02-04,10.040000,10.040000,10.040000,10.040000,9.361174,0,2017-10-20 09:54:16 +2015-02-04,10.040000,10.040000,10.040000,10.040000,9.389800,0,2017-08-22 +2015-02-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-02-05,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51 +2015-02-05,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34 +2015-02-05,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16 +2015-02-05,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31 +2015-02-05,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11 +2015-02-05,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47 +2015-02-05,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39 +2015-02-05,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16 +2015-02-05,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22 +2015-02-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-02-06,10.060000,10.060000,10.060000,10.060000,9.147178,0,2018-12-20 11:23:51 +2015-02-06,10.060000,10.060000,10.060000,10.060000,9.271973,0,2018-04-13 15:05:34 +2015-02-06,10.060000,10.060000,10.060000,10.060000,9.291863,0,2018-03-09 21:59:16 +2015-02-06,10.060000,10.060000,10.060000,10.060000,9.309895,0,2018-02-26 21:44:31 +2015-02-06,10.060000,10.060000,10.060000,10.060000,9.325991,0,2018-01-16 07:54:11 +2015-02-06,10.060000,10.060000,10.060000,10.060000,9.348087,0,2017-12-11 20:07:47 +2015-02-06,10.060000,10.060000,10.060000,10.060000,9.364432,0,2017-11-15 07:55:39 +2015-02-06,10.060000,10.060000,10.060000,10.060000,9.379825,0,2017-10-20 09:54:16 +2015-02-06,10.060000,10.060000,10.060000,10.060000,9.408509,0,2017-08-22 +2015-02-09,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-02-09,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51 +2015-02-09,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34 +2015-02-09,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16 +2015-02-09,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31 +2015-02-09,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11 +2015-02-09,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47 +2015-02-09,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39 +2015-02-09,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16 +2015-02-09,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22 +2015-02-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-02-10,10.040000,10.040000,10.040000,10.040000,9.128994,0,2018-12-20 11:23:51 +2015-02-10,10.040000,10.040000,10.040000,10.040000,9.253537,0,2018-04-13 15:05:34 +2015-02-10,10.040000,10.040000,10.040000,10.040000,9.273387,0,2018-03-09 21:59:16 +2015-02-10,10.040000,10.040000,10.040000,10.040000,9.291383,0,2018-02-26 21:44:31 +2015-02-10,10.040000,10.040000,10.040000,10.040000,9.307446,0,2018-01-16 07:54:11 +2015-02-10,10.040000,10.040000,10.040000,10.040000,9.329499,0,2017-12-11 20:07:47 +2015-02-10,10.040000,10.040000,10.040000,10.040000,9.345812,0,2017-11-15 07:55:39 +2015-02-10,10.040000,10.040000,10.040000,10.040000,9.361174,0,2017-10-20 09:54:16 +2015-02-10,10.040000,10.040000,10.040000,10.040000,9.389800,0,2017-08-22 +2015-02-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-02-11,10.020000,10.020000,10.020000,10.020000,9.110810,0,2018-12-20 11:23:51 +2015-02-11,10.020000,10.020000,10.020000,10.020000,9.235101,0,2018-04-13 15:05:34 +2015-02-11,10.020000,10.020000,10.020000,10.020000,9.254917,0,2018-03-09 21:59:16 +2015-02-11,10.020000,10.020000,10.020000,10.020000,9.272877,0,2018-02-26 21:44:31 +2015-02-11,10.020000,10.020000,10.020000,10.020000,9.288909,0,2018-01-16 07:54:11 +2015-02-11,10.020000,10.020000,10.020000,10.020000,9.310918,0,2017-12-11 20:07:47 +2015-02-11,10.020000,10.020000,10.020000,10.020000,9.327198,0,2017-11-15 07:55:39 +2015-02-11,10.020000,10.020000,10.020000,10.020000,9.342529,0,2017-10-20 09:54:16 +2015-02-11,10.020000,10.020000,10.020000,10.020000,9.371101,0,2017-08-22 +2015-02-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-02-12,10.010000,10.010000,10.010000,10.010000,9.101713,0,2018-12-20 11:23:51 +2015-02-12,10.010000,10.010000,10.010000,10.010000,9.225888,0,2018-04-13 15:05:34 +2015-02-12,10.010000,10.010000,10.010000,10.010000,9.245683,0,2018-03-09 21:59:16 +2015-02-12,10.010000,10.010000,10.010000,10.010000,9.263624,0,2018-02-26 21:44:31 +2015-02-12,10.010000,10.010000,10.010000,10.010000,9.279640,0,2018-01-16 07:54:11 +2015-02-12,10.010000,10.010000,10.010000,10.010000,9.301627,0,2017-12-11 20:07:47 +2015-02-12,10.010000,10.010000,10.010000,10.010000,9.317890,0,2017-11-15 07:55:39 +2015-02-12,10.010000,10.010000,10.010000,10.010000,9.333206,0,2017-10-20 09:54:16 +2015-02-12,10.010000,10.010000,10.010000,10.010000,9.361751,0,2017-08-22 +2015-02-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-02-13,10.030000,10.030000,10.030000,10.030000,9.119903,0,2018-12-20 11:23:51 +2015-02-13,10.030000,10.030000,10.030000,10.030000,9.244322,0,2018-04-13 15:05:34 +2015-02-13,10.030000,10.030000,10.030000,10.030000,9.264151,0,2018-03-09 21:59:16 +2015-02-13,10.030000,10.030000,10.030000,10.030000,9.282128,0,2018-02-26 21:44:31 +2015-02-13,10.030000,10.030000,10.030000,10.030000,9.298176,0,2018-01-16 07:54:11 +2015-02-13,10.030000,10.030000,10.030000,10.030000,9.320207,0,2017-12-11 20:07:47 +2015-02-13,10.030000,10.030000,10.030000,10.030000,9.336503,0,2017-11-15 07:55:39 +2015-02-13,10.030000,10.030000,10.030000,10.030000,9.351850,0,2017-10-20 09:54:16 +2015-02-13,10.030000,10.030000,10.030000,10.030000,9.380450,0,2017-08-22 +2015-02-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-02-17,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51 +2015-02-17,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34 +2015-02-17,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16 +2015-02-17,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31 +2015-02-17,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11 +2015-02-17,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47 +2015-02-17,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39 +2015-02-17,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16 +2015-02-17,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22 +2015-02-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-02-18,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51 +2015-02-18,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34 +2015-02-18,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16 +2015-02-18,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31 +2015-02-18,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11 +2015-02-18,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47 +2015-02-18,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39 +2015-02-18,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16 +2015-02-18,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22 +2015-02-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-02-19,10.060000,10.060000,10.060000,10.060000,9.147178,0,2018-12-20 11:23:51 +2015-02-19,10.060000,10.060000,10.060000,10.060000,9.271973,0,2018-04-13 15:05:34 +2015-02-19,10.060000,10.060000,10.060000,10.060000,9.291863,0,2018-03-09 21:59:16 +2015-02-19,10.060000,10.060000,10.060000,10.060000,9.309895,0,2018-02-26 21:44:31 +2015-02-19,10.060000,10.060000,10.060000,10.060000,9.325991,0,2018-01-16 07:54:11 +2015-02-19,10.060000,10.060000,10.060000,10.060000,9.348087,0,2017-12-11 20:07:47 +2015-02-19,10.060000,10.060000,10.060000,10.060000,9.364432,0,2017-11-15 07:55:39 +2015-02-19,10.060000,10.060000,10.060000,10.060000,9.379825,0,2017-10-20 09:54:16 +2015-02-19,10.060000,10.060000,10.060000,10.060000,9.408509,0,2017-08-22 +2015-02-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-02-20,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51 +2015-02-20,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34 +2015-02-20,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16 +2015-02-20,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31 +2015-02-20,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11 +2015-02-20,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47 +2015-02-20,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39 +2015-02-20,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16 +2015-02-20,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22 +2015-02-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-02-23,10.060000,10.060000,10.060000,10.060000,9.147178,0,2018-12-20 11:23:51 +2015-02-23,10.060000,10.060000,10.060000,10.060000,9.271973,0,2018-04-13 15:05:34 +2015-02-23,10.060000,10.060000,10.060000,10.060000,9.291863,0,2018-03-09 21:59:16 +2015-02-23,10.060000,10.060000,10.060000,10.060000,9.309895,0,2018-02-26 21:44:31 +2015-02-23,10.060000,10.060000,10.060000,10.060000,9.325991,0,2018-01-16 07:54:11 +2015-02-23,10.060000,10.060000,10.060000,10.060000,9.348087,0,2017-12-11 20:07:47 +2015-02-23,10.060000,10.060000,10.060000,10.060000,9.364432,0,2017-11-15 07:55:39 +2015-02-23,10.060000,10.060000,10.060000,10.060000,9.379825,0,2017-10-20 09:54:16 +2015-02-23,10.060000,10.060000,10.060000,10.060000,9.408509,0,2017-08-22 +2015-02-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-02-24,10.070000,10.070000,10.070000,10.070000,9.156275,0,2018-12-20 11:23:51 +2015-02-24,10.070000,10.070000,10.070000,10.070000,9.281186,0,2018-04-13 15:05:34 +2015-02-24,10.070000,10.070000,10.070000,10.070000,9.301100,0,2018-03-09 21:59:16 +2015-02-24,10.070000,10.070000,10.070000,10.070000,9.319149,0,2018-02-26 21:44:31 +2015-02-24,10.070000,10.070000,10.070000,10.070000,9.335260,0,2018-01-16 07:54:11 +2015-02-24,10.070000,10.070000,10.070000,10.070000,9.357379,0,2017-12-11 20:07:47 +2015-02-24,10.070000,10.070000,10.070000,10.070000,9.373740,0,2017-11-15 07:55:39 +2015-02-24,10.070000,10.070000,10.070000,10.070000,9.389148,0,2017-10-20 09:54:16 +2015-02-24,10.070000,10.070000,10.070000,10.070000,9.417859,0,2017-08-22 +2015-02-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-02-25,10.070000,10.070000,10.070000,10.070000,9.156275,0,2018-12-20 11:23:51 +2015-02-25,10.070000,10.070000,10.070000,10.070000,9.281186,0,2018-04-13 15:05:34 +2015-02-25,10.070000,10.070000,10.070000,10.070000,9.301100,0,2018-03-09 21:59:16 +2015-02-25,10.070000,10.070000,10.070000,10.070000,9.319149,0,2018-02-26 21:44:31 +2015-02-25,10.070000,10.070000,10.070000,10.070000,9.335260,0,2018-01-16 07:54:11 +2015-02-25,10.070000,10.070000,10.070000,10.070000,9.357379,0,2017-12-11 20:07:47 +2015-02-25,10.070000,10.070000,10.070000,10.070000,9.373740,0,2017-11-15 07:55:39 +2015-02-25,10.070000,10.070000,10.070000,10.070000,9.389148,0,2017-10-20 09:54:16 +2015-02-25,10.070000,10.070000,10.070000,10.070000,9.417859,0,2017-08-22 +2015-02-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-02-26,10.090000,10.090000,10.090000,10.090000,9.174458,0,2018-12-20 11:23:51 +2015-02-26,10.090000,10.090000,10.090000,10.090000,9.299622,0,2018-04-13 15:05:34 +2015-02-26,10.090000,10.090000,10.090000,10.090000,9.319571,0,2018-03-09 21:59:16 +2015-02-26,10.090000,10.090000,10.090000,10.090000,9.337656,0,2018-02-26 21:44:31 +2015-02-26,10.090000,10.090000,10.090000,10.090000,9.353800,0,2018-01-16 07:54:11 +2015-02-26,10.090000,10.090000,10.090000,10.090000,9.375962,0,2017-12-11 20:07:47 +2015-02-26,10.090000,10.090000,10.090000,10.090000,9.392356,0,2017-11-15 07:55:39 +2015-02-26,10.090000,10.090000,10.090000,10.090000,9.407794,0,2017-10-20 09:54:16 +2015-02-26,10.090000,10.090000,10.090000,10.090000,9.436563,0,2017-08-22 +2015-02-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-02-27,10.110000,10.110000,10.110000,10.110000,9.192642,0,2018-12-20 11:23:51 +2015-02-27,10.110000,10.110000,10.110000,10.110000,9.318055,0,2018-04-13 15:05:34 +2015-02-27,10.110000,10.110000,10.110000,10.110000,9.338042,0,2018-03-09 21:59:16 +2015-02-27,10.110000,10.110000,10.110000,10.110000,9.356163,0,2018-02-26 21:44:31 +2015-02-27,10.110000,10.110000,10.110000,10.110000,9.372339,0,2018-01-16 07:54:11 +2015-02-27,10.110000,10.110000,10.110000,10.110000,9.394547,0,2017-12-11 20:07:47 +2015-02-27,10.110000,10.110000,10.110000,10.110000,9.410973,0,2017-11-15 07:55:39 +2015-02-27,10.110000,10.110000,10.110000,10.110000,9.426442,0,2017-10-20 09:54:16 +2015-02-27,10.110000,10.110000,10.110000,10.110000,9.455270,0,2017-08-22 +2015-03-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-03-02,10.100000,10.100000,10.100000,10.100000,9.187183,0,2018-12-20 11:23:51 +2015-03-02,10.100000,10.100000,10.100000,10.100000,9.312522,0,2018-04-13 15:05:34 +2015-03-02,10.100000,10.100000,10.100000,10.100000,9.332500,0,2018-03-09 21:59:16 +2015-03-02,10.100000,10.100000,10.100000,10.100000,9.350611,0,2018-02-26 21:44:31 +2015-03-02,10.100000,10.100000,10.100000,10.100000,9.366777,0,2018-01-16 07:54:11 +2015-03-02,10.100000,10.100000,10.100000,10.100000,9.388971,0,2017-12-11 20:07:47 +2015-03-02,10.100000,10.100000,10.100000,10.100000,9.405388,0,2017-11-15 07:55:39 +2015-03-02,10.100000,10.100000,10.100000,10.100000,9.420848,0,2017-10-20 09:54:16 +2015-03-02,10.100000,10.100000,10.100000,10.100000,9.449658,0,2017-08-22 +2015-03-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-03-03,10.090000,10.090000,10.090000,10.090000,9.178092,0,2018-12-20 11:23:51 +2015-03-03,10.090000,10.090000,10.090000,10.090000,9.303303,0,2018-04-13 15:05:34 +2015-03-03,10.090000,10.090000,10.090000,10.090000,9.323260,0,2018-03-09 21:59:16 +2015-03-03,10.090000,10.090000,10.090000,10.090000,9.341352,0,2018-02-26 21:44:31 +2015-03-03,10.090000,10.090000,10.090000,10.090000,9.357503,0,2018-01-16 07:54:11 +2015-03-03,10.090000,10.090000,10.090000,10.090000,9.379675,0,2017-12-11 20:07:47 +2015-03-03,10.090000,10.090000,10.090000,10.090000,9.396075,0,2017-11-15 07:55:39 +2015-03-03,10.090000,10.090000,10.090000,10.090000,9.411520,0,2017-10-20 09:54:16 +2015-03-03,10.090000,10.090000,10.090000,10.090000,9.440302,0,2017-08-22 +2015-03-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-03-04,10.080000,10.080000,10.080000,10.080000,9.168994,0,2018-12-20 11:23:51 +2015-03-04,10.080000,10.080000,10.080000,10.080000,9.294081,0,2018-04-13 15:05:34 +2015-03-04,10.080000,10.080000,10.080000,10.080000,9.314015,0,2018-03-09 21:59:16 +2015-03-04,10.080000,10.080000,10.080000,10.080000,9.332089,0,2018-02-26 21:44:31 +2015-03-04,10.080000,10.080000,10.080000,10.080000,9.348224,0,2018-01-16 07:54:11 +2015-03-04,10.080000,10.080000,10.080000,10.080000,9.370374,0,2017-12-11 20:07:47 +2015-03-04,10.080000,10.080000,10.080000,10.080000,9.386758,0,2017-11-15 07:55:39 +2015-03-04,10.080000,10.080000,10.080000,10.080000,9.402187,0,2017-10-20 09:54:16 +2015-03-04,10.080000,10.080000,10.080000,10.080000,9.430939,0,2017-08-22 +2015-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.168994,0,2018-12-20 11:23:51 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.294081,0,2018-04-13 15:05:34 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.314015,0,2018-03-09 21:59:16 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.332089,0,2018-02-26 21:44:31 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.348224,0,2018-01-16 07:54:11 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.370374,0,2017-12-11 20:07:47 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.386758,0,2017-11-15 07:55:39 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.402187,0,2017-10-20 09:54:16 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.430939,0,2017-08-22 +2015-03-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-03-06,10.080000,10.080000,10.080000,10.080000,9.168994,0,2018-12-20 11:23:51 +2015-03-06,10.080000,10.080000,10.080000,10.080000,9.294081,0,2018-04-13 15:05:34 +2015-03-06,10.080000,10.080000,10.080000,10.080000,9.314015,0,2018-03-09 21:59:16 +2015-03-06,10.080000,10.080000,10.080000,10.080000,9.332089,0,2018-02-26 21:44:31 +2015-03-06,10.080000,10.080000,10.080000,10.080000,9.348224,0,2018-01-16 07:54:11 +2015-03-06,10.080000,10.080000,10.080000,10.080000,9.370374,0,2017-12-11 20:07:47 +2015-03-06,10.080000,10.080000,10.080000,10.080000,9.386758,0,2017-11-15 07:55:39 +2015-03-06,10.080000,10.080000,10.080000,10.080000,9.402187,0,2017-10-20 09:54:16 +2015-03-06,10.080000,10.080000,10.080000,10.080000,9.430939,0,2017-08-22 +2015-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-03-09,10.040000,10.040000,10.040000,10.040000,9.132609,0,2018-12-20 11:23:51 +2015-03-09,10.040000,10.040000,10.040000,10.040000,9.257199,0,2018-04-13 15:05:34 +2015-03-09,10.040000,10.040000,10.040000,10.040000,9.277059,0,2018-03-09 21:59:16 +2015-03-09,10.040000,10.040000,10.040000,10.040000,9.295061,0,2018-02-26 21:44:31 +2015-03-09,10.040000,10.040000,10.040000,10.040000,9.311131,0,2018-01-16 07:54:11 +2015-03-09,10.040000,10.040000,10.040000,10.040000,9.333193,0,2017-12-11 20:07:47 +2015-03-09,10.040000,10.040000,10.040000,10.040000,9.349511,0,2017-11-15 07:55:39 +2015-03-09,10.040000,10.040000,10.040000,10.040000,9.364880,0,2017-10-20 09:54:16 +2015-03-09,10.040000,10.040000,10.040000,10.040000,9.393517,0,2017-08-22 +2015-03-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-03-10,10.020000,10.020000,10.020000,10.020000,9.114418,0,2018-12-20 11:23:51 +2015-03-10,10.020000,10.020000,10.020000,10.020000,9.238759,0,2018-04-13 15:05:34 +2015-03-10,10.020000,10.020000,10.020000,10.020000,9.258580,0,2018-03-09 21:59:16 +2015-03-10,10.020000,10.020000,10.020000,10.020000,9.276547,0,2018-02-26 21:44:31 +2015-03-10,10.020000,10.020000,10.020000,10.020000,9.292585,0,2018-01-16 07:54:11 +2015-03-10,10.020000,10.020000,10.020000,10.020000,9.314603,0,2017-12-11 20:07:47 +2015-03-10,10.020000,10.020000,10.020000,10.020000,9.330889,0,2017-11-15 07:55:39 +2015-03-10,10.020000,10.020000,10.020000,10.020000,9.346227,0,2017-10-20 09:54:16 +2015-03-10,10.020000,10.020000,10.020000,10.020000,9.374807,0,2017-08-22 +2015-03-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-03-11,10.040000,10.040000,10.040000,10.040000,9.132609,0,2018-12-20 11:23:51 +2015-03-11,10.040000,10.040000,10.040000,10.040000,9.257199,0,2018-04-13 15:05:34 +2015-03-11,10.040000,10.040000,10.040000,10.040000,9.277059,0,2018-03-09 21:59:16 +2015-03-11,10.040000,10.040000,10.040000,10.040000,9.295061,0,2018-02-26 21:44:31 +2015-03-11,10.040000,10.040000,10.040000,10.040000,9.311131,0,2018-01-16 07:54:11 +2015-03-11,10.040000,10.040000,10.040000,10.040000,9.333193,0,2017-12-11 20:07:47 +2015-03-11,10.040000,10.040000,10.040000,10.040000,9.349511,0,2017-11-15 07:55:39 +2015-03-11,10.040000,10.040000,10.040000,10.040000,9.364880,0,2017-10-20 09:54:16 +2015-03-11,10.040000,10.040000,10.040000,10.040000,9.393517,0,2017-08-22 +2015-03-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-03-12,10.030000,10.030000,10.030000,10.030000,9.123508,0,2018-12-20 11:23:51 +2015-03-12,10.030000,10.030000,10.030000,10.030000,9.247981,0,2018-04-13 15:05:34 +2015-03-12,10.030000,10.030000,10.030000,10.030000,9.267822,0,2018-03-09 21:59:16 +2015-03-12,10.030000,10.030000,10.030000,10.030000,9.285807,0,2018-02-26 21:44:31 +2015-03-12,10.030000,10.030000,10.030000,10.030000,9.301861,0,2018-01-16 07:54:11 +2015-03-12,10.030000,10.030000,10.030000,10.030000,9.323900,0,2017-12-11 20:07:47 +2015-03-12,10.030000,10.030000,10.030000,10.030000,9.340202,0,2017-11-15 07:55:39 +2015-03-12,10.030000,10.030000,10.030000,10.030000,9.355556,0,2017-10-20 09:54:16 +2015-03-12,10.030000,10.030000,10.030000,10.030000,9.384165,0,2017-08-22 +2015-03-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-03-13,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51 +2015-03-13,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34 +2015-03-13,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16 +2015-03-13,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31 +2015-03-13,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11 +2015-03-13,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47 +2015-03-13,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39 +2015-03-13,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16 +2015-03-13,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22 +2015-03-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-03-16,10.000000,10.000000,10.000000,10.000000,9.096224,0,2018-12-20 11:23:51 +2015-03-16,10.000000,10.000000,10.000000,10.000000,9.220323,0,2018-04-13 15:05:34 +2015-03-16,10.000000,10.000000,10.000000,10.000000,9.240099,0,2018-03-09 21:59:16 +2015-03-16,10.000000,10.000000,10.000000,10.000000,9.258030,0,2018-02-26 21:44:31 +2015-03-16,10.000000,10.000000,10.000000,10.000000,9.274036,0,2018-01-16 07:54:11 +2015-03-16,10.000000,10.000000,10.000000,10.000000,9.296010,0,2017-12-11 20:07:47 +2015-03-16,10.000000,10.000000,10.000000,10.000000,9.312263,0,2017-11-15 07:55:39 +2015-03-16,10.000000,10.000000,10.000000,10.000000,9.327570,0,2017-10-20 09:54:16 +2015-03-16,10.000000,10.000000,10.000000,10.000000,9.356093,0,2017-08-22 +2015-03-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-03-17,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51 +2015-03-17,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34 +2015-03-17,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16 +2015-03-17,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31 +2015-03-17,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11 +2015-03-17,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47 +2015-03-17,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39 +2015-03-17,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16 +2015-03-17,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22 +2015-03-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2015-03-18,9.980000,9.980000,9.980000,9.980000,9.078032,0,2018-12-20 11:23:51 +2015-03-18,9.980000,9.980000,9.980000,9.980000,9.201877,0,2018-04-13 15:05:34 +2015-03-18,9.980000,9.980000,9.980000,9.980000,9.221618,0,2018-03-09 21:59:16 +2015-03-18,9.980000,9.980000,9.980000,9.980000,9.239512,0,2018-02-26 21:44:31 +2015-03-18,9.980000,9.980000,9.980000,9.980000,9.255486,0,2018-01-16 07:54:11 +2015-03-18,9.980000,9.980000,9.980000,9.980000,9.277416,0,2017-12-11 20:07:47 +2015-03-18,9.980000,9.980000,9.980000,9.980000,9.293637,0,2017-11-15 07:55:39 +2015-03-18,9.980000,9.980000,9.980000,9.980000,9.308913,0,2017-10-20 09:54:16 +2015-03-18,9.980000,9.980000,9.980000,9.980000,9.337380,0,2017-08-22 +2015-03-19,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2015-03-19,9.990000,9.990000,9.990000,9.990000,9.087128,0,2018-12-20 11:23:51 +2015-03-19,9.990000,9.990000,9.990000,9.990000,9.211100,0,2018-04-13 15:05:34 +2015-03-19,9.990000,9.990000,9.990000,9.990000,9.230858,0,2018-03-09 21:59:16 +2015-03-19,9.990000,9.990000,9.990000,9.990000,9.248771,0,2018-02-26 21:44:31 +2015-03-19,9.990000,9.990000,9.990000,9.990000,9.264761,0,2018-01-16 07:54:11 +2015-03-19,9.990000,9.990000,9.990000,9.990000,9.286713,0,2017-12-11 20:07:47 +2015-03-19,9.990000,9.990000,9.990000,9.990000,9.302950,0,2017-11-15 07:55:39 +2015-03-19,9.990000,9.990000,9.990000,9.990000,9.318241,0,2017-10-20 09:54:16 +2015-03-19,9.990000,9.990000,9.990000,9.990000,9.346736,0,2017-08-22 +2015-03-20,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2015-03-20,9.990000,9.990000,9.990000,9.990000,9.087128,0,2018-12-20 11:23:51 +2015-03-20,9.990000,9.990000,9.990000,9.990000,9.211100,0,2018-04-13 15:05:34 +2015-03-20,9.990000,9.990000,9.990000,9.990000,9.230858,0,2018-03-09 21:59:16 +2015-03-20,9.990000,9.990000,9.990000,9.990000,9.248771,0,2018-02-26 21:44:31 +2015-03-20,9.990000,9.990000,9.990000,9.990000,9.264761,0,2018-01-16 07:54:11 +2015-03-20,9.990000,9.990000,9.990000,9.990000,9.286713,0,2017-12-11 20:07:47 +2015-03-20,9.990000,9.990000,9.990000,9.990000,9.302950,0,2017-11-15 07:55:39 +2015-03-20,9.990000,9.990000,9.990000,9.990000,9.318241,0,2017-10-20 09:54:16 +2015-03-20,9.990000,9.990000,9.990000,9.990000,9.346736,0,2017-08-22 +2015-03-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-03-23,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51 +2015-03-23,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34 +2015-03-23,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16 +2015-03-23,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31 +2015-03-23,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11 +2015-03-23,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47 +2015-03-23,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39 +2015-03-23,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16 +2015-03-23,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22 +2015-03-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-03-24,10.020000,10.020000,10.020000,10.020000,9.114418,0,2018-12-20 11:23:51 +2015-03-24,10.020000,10.020000,10.020000,10.020000,9.238759,0,2018-04-13 15:05:34 +2015-03-24,10.020000,10.020000,10.020000,10.020000,9.258580,0,2018-03-09 21:59:16 +2015-03-24,10.020000,10.020000,10.020000,10.020000,9.276547,0,2018-02-26 21:44:31 +2015-03-24,10.020000,10.020000,10.020000,10.020000,9.292585,0,2018-01-16 07:54:11 +2015-03-24,10.020000,10.020000,10.020000,10.020000,9.314603,0,2017-12-11 20:07:47 +2015-03-24,10.020000,10.020000,10.020000,10.020000,9.330889,0,2017-11-15 07:55:39 +2015-03-24,10.020000,10.020000,10.020000,10.020000,9.346227,0,2017-10-20 09:54:16 +2015-03-24,10.020000,10.020000,10.020000,10.020000,9.374807,0,2017-08-22 +2015-03-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-03-25,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51 +2015-03-25,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34 +2015-03-25,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16 +2015-03-25,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31 +2015-03-25,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11 +2015-03-25,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47 +2015-03-25,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39 +2015-03-25,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16 +2015-03-25,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22 +2015-03-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-03-26,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51 +2015-03-26,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34 +2015-03-26,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16 +2015-03-26,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31 +2015-03-26,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11 +2015-03-26,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47 +2015-03-26,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39 +2015-03-26,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16 +2015-03-26,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22 +2015-03-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2015-03-27,9.990000,9.990000,9.990000,9.990000,9.087128,0,2018-12-20 11:23:51 +2015-03-27,9.990000,9.990000,9.990000,9.990000,9.211100,0,2018-04-13 15:05:34 +2015-03-27,9.990000,9.990000,9.990000,9.990000,9.230858,0,2018-03-09 21:59:16 +2015-03-27,9.990000,9.990000,9.990000,9.990000,9.248771,0,2018-02-26 21:44:31 +2015-03-27,9.990000,9.990000,9.990000,9.990000,9.264761,0,2018-01-16 07:54:11 +2015-03-27,9.990000,9.990000,9.990000,9.990000,9.286713,0,2017-12-11 20:07:47 +2015-03-27,9.990000,9.990000,9.990000,9.990000,9.302950,0,2017-11-15 07:55:39 +2015-03-27,9.990000,9.990000,9.990000,9.990000,9.318241,0,2017-10-20 09:54:16 +2015-03-27,9.990000,9.990000,9.990000,9.990000,9.346736,0,2017-08-22 +2015-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-03-30,10.000000,10.000000,10.000000,10.000000,9.096224,0,2018-12-20 11:23:51 +2015-03-30,10.000000,10.000000,10.000000,10.000000,9.220323,0,2018-04-13 15:05:34 +2015-03-30,10.000000,10.000000,10.000000,10.000000,9.240099,0,2018-03-09 21:59:16 +2015-03-30,10.000000,10.000000,10.000000,10.000000,9.258030,0,2018-02-26 21:44:31 +2015-03-30,10.000000,10.000000,10.000000,10.000000,9.274036,0,2018-01-16 07:54:11 +2015-03-30,10.000000,10.000000,10.000000,10.000000,9.296010,0,2017-12-11 20:07:47 +2015-03-30,10.000000,10.000000,10.000000,10.000000,9.312263,0,2017-11-15 07:55:39 +2015-03-30,10.000000,10.000000,10.000000,10.000000,9.327570,0,2017-10-20 09:54:16 +2015-03-30,10.000000,10.000000,10.000000,10.000000,9.356093,0,2017-08-22 +2015-03-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-03-31,10.020000,10.020000,10.020000,10.020000,9.114418,0,2018-12-20 11:23:51 +2015-03-31,10.020000,10.020000,10.020000,10.020000,9.238759,0,2018-04-13 15:05:34 +2015-03-31,10.020000,10.020000,10.020000,10.020000,9.258580,0,2018-03-09 21:59:16 +2015-03-31,10.020000,10.020000,10.020000,10.020000,9.276547,0,2018-02-26 21:44:31 +2015-03-31,10.020000,10.020000,10.020000,10.020000,9.292585,0,2018-01-16 07:54:11 +2015-03-31,10.020000,10.020000,10.020000,10.020000,9.314603,0,2017-12-11 20:07:47 +2015-03-31,10.020000,10.020000,10.020000,10.020000,9.330889,0,2017-11-15 07:55:39 +2015-03-31,10.020000,10.020000,10.020000,10.020000,9.346227,0,2017-10-20 09:54:16 +2015-03-31,10.020000,10.020000,10.020000,10.020000,9.374807,0,2017-08-22 +2015-04-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-04-01,10.030000,10.030000,10.030000,10.030000,9.127157,0,2018-12-20 11:23:51 +2015-04-01,10.030000,10.030000,10.030000,10.030000,9.251672,0,2018-04-13 15:05:34 +2015-04-01,10.030000,10.030000,10.030000,10.030000,9.271520,0,2018-03-09 21:59:16 +2015-04-01,10.030000,10.030000,10.030000,10.030000,9.289512,0,2018-02-26 21:44:31 +2015-04-01,10.030000,10.030000,10.030000,10.030000,9.305573,0,2018-01-16 07:54:11 +2015-04-01,10.030000,10.030000,10.030000,10.030000,9.327621,0,2017-12-11 20:07:47 +2015-04-01,10.030000,10.030000,10.030000,10.030000,9.343930,0,2017-11-15 07:55:39 +2015-04-01,10.030000,10.030000,10.030000,10.030000,9.359289,0,2017-10-20 09:54:16 +2015-04-01,10.030000,10.030000,10.030000,10.030000,9.387910,0,2017-08-22 +2015-04-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-04-02,10.040000,10.040000,10.040000,10.040000,9.136255,0,2018-12-20 11:23:51 +2015-04-02,10.040000,10.040000,10.040000,10.040000,9.260896,0,2018-04-13 15:05:34 +2015-04-02,10.040000,10.040000,10.040000,10.040000,9.280766,0,2018-03-09 21:59:16 +2015-04-02,10.040000,10.040000,10.040000,10.040000,9.298776,0,2018-02-26 21:44:31 +2015-04-02,10.040000,10.040000,10.040000,10.040000,9.314853,0,2018-01-16 07:54:11 +2015-04-02,10.040000,10.040000,10.040000,10.040000,9.336924,0,2017-12-11 20:07:47 +2015-04-02,10.040000,10.040000,10.040000,10.040000,9.353249,0,2017-11-15 07:55:39 +2015-04-02,10.040000,10.040000,10.040000,10.040000,9.368623,0,2017-10-20 09:54:16 +2015-04-02,10.040000,10.040000,10.040000,10.040000,9.397271,0,2017-08-22 +2015-04-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-04-06,10.060000,10.060000,10.060000,10.060000,9.154456,0,2018-12-20 11:23:51 +2015-04-06,10.060000,10.060000,10.060000,10.060000,9.279346,0,2018-04-13 15:05:34 +2015-04-06,10.060000,10.060000,10.060000,10.060000,9.299253,0,2018-03-09 21:59:16 +2015-04-06,10.060000,10.060000,10.060000,10.060000,9.317298,0,2018-02-26 21:44:31 +2015-04-06,10.060000,10.060000,10.060000,10.060000,9.333406,0,2018-01-16 07:54:11 +2015-04-06,10.060000,10.060000,10.060000,10.060000,9.355521,0,2017-12-11 20:07:47 +2015-04-06,10.060000,10.060000,10.060000,10.060000,9.371879,0,2017-11-15 07:55:39 +2015-04-06,10.060000,10.060000,10.060000,10.060000,9.387283,0,2017-10-20 09:54:16 +2015-04-06,10.060000,10.060000,10.060000,10.060000,9.415991,0,2017-08-22 +2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.172655,0,2018-12-20 11:23:51 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.297794,0,2018-04-13 15:05:34 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.317740,0,2018-03-09 21:59:16 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.335822,0,2018-02-26 21:44:31 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.351963,0,2018-01-16 07:54:11 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.374122,0,2017-12-11 20:07:47 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.390512,0,2017-11-15 07:55:39 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.405947,0,2017-10-20 09:54:16 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.434711,0,2017-08-22 +2015-04-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-04-08,10.090000,10.090000,10.090000,10.090000,9.181753,0,2018-12-20 11:23:51 +2015-04-08,10.090000,10.090000,10.090000,10.090000,9.307019,0,2018-04-13 15:05:34 +2015-04-08,10.090000,10.090000,10.090000,10.090000,9.326984,0,2018-03-09 21:59:16 +2015-04-08,10.090000,10.090000,10.090000,10.090000,9.345084,0,2018-02-26 21:44:31 +2015-04-08,10.090000,10.090000,10.090000,10.090000,9.361241,0,2018-01-16 07:54:11 +2015-04-08,10.090000,10.090000,10.090000,10.090000,9.383422,0,2017-12-11 20:07:47 +2015-04-08,10.090000,10.090000,10.090000,10.090000,9.399828,0,2017-11-15 07:55:39 +2015-04-08,10.090000,10.090000,10.090000,10.090000,9.415278,0,2017-10-20 09:54:16 +2015-04-08,10.090000,10.090000,10.090000,10.090000,9.444070,0,2017-08-22 +2015-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-04-09,10.090000,10.090000,10.090000,10.090000,9.181753,0,2018-12-20 11:23:51 +2015-04-09,10.090000,10.090000,10.090000,10.090000,9.307019,0,2018-04-13 15:05:34 +2015-04-09,10.090000,10.090000,10.090000,10.090000,9.326984,0,2018-03-09 21:59:16 +2015-04-09,10.090000,10.090000,10.090000,10.090000,9.345084,0,2018-02-26 21:44:31 +2015-04-09,10.090000,10.090000,10.090000,10.090000,9.361241,0,2018-01-16 07:54:11 +2015-04-09,10.090000,10.090000,10.090000,10.090000,9.383422,0,2017-12-11 20:07:47 +2015-04-09,10.090000,10.090000,10.090000,10.090000,9.399828,0,2017-11-15 07:55:39 +2015-04-09,10.090000,10.090000,10.090000,10.090000,9.415278,0,2017-10-20 09:54:16 +2015-04-09,10.090000,10.090000,10.090000,10.090000,9.444070,0,2017-08-22 +2015-04-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-04-10,10.080000,10.080000,10.080000,10.080000,9.172655,0,2018-12-20 11:23:51 +2015-04-10,10.080000,10.080000,10.080000,10.080000,9.297794,0,2018-04-13 15:05:34 +2015-04-10,10.080000,10.080000,10.080000,10.080000,9.317740,0,2018-03-09 21:59:16 +2015-04-10,10.080000,10.080000,10.080000,10.080000,9.335822,0,2018-02-26 21:44:31 +2015-04-10,10.080000,10.080000,10.080000,10.080000,9.351963,0,2018-01-16 07:54:11 +2015-04-10,10.080000,10.080000,10.080000,10.080000,9.374122,0,2017-12-11 20:07:47 +2015-04-10,10.080000,10.080000,10.080000,10.080000,9.390512,0,2017-11-15 07:55:39 +2015-04-10,10.080000,10.080000,10.080000,10.080000,9.405947,0,2017-10-20 09:54:16 +2015-04-10,10.080000,10.080000,10.080000,10.080000,9.434711,0,2017-08-22 +2015-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-04-13,10.060000,10.060000,10.060000,10.060000,9.154456,0,2018-12-20 11:23:51 +2015-04-13,10.060000,10.060000,10.060000,10.060000,9.279346,0,2018-04-13 15:05:34 +2015-04-13,10.060000,10.060000,10.060000,10.060000,9.299253,0,2018-03-09 21:59:16 +2015-04-13,10.060000,10.060000,10.060000,10.060000,9.317298,0,2018-02-26 21:44:31 +2015-04-13,10.060000,10.060000,10.060000,10.060000,9.333406,0,2018-01-16 07:54:11 +2015-04-13,10.060000,10.060000,10.060000,10.060000,9.355521,0,2017-12-11 20:07:47 +2015-04-13,10.060000,10.060000,10.060000,10.060000,9.371879,0,2017-11-15 07:55:39 +2015-04-13,10.060000,10.060000,10.060000,10.060000,9.387283,0,2017-10-20 09:54:16 +2015-04-13,10.060000,10.060000,10.060000,10.060000,9.415991,0,2017-08-22 +2015-04-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-04-14,10.050000,10.050000,10.050000,10.050000,9.145353,0,2018-12-20 11:23:51 +2015-04-14,10.050000,10.050000,10.050000,10.050000,9.270122,0,2018-04-13 15:05:34 +2015-04-14,10.050000,10.050000,10.050000,10.050000,9.290009,0,2018-03-09 21:59:16 +2015-04-14,10.050000,10.050000,10.050000,10.050000,9.308036,0,2018-02-26 21:44:31 +2015-04-14,10.050000,10.050000,10.050000,10.050000,9.324128,0,2018-01-16 07:54:11 +2015-04-14,10.050000,10.050000,10.050000,10.050000,9.346221,0,2017-12-11 20:07:47 +2015-04-14,10.050000,10.050000,10.050000,10.050000,9.362562,0,2017-11-15 07:55:39 +2015-04-14,10.050000,10.050000,10.050000,10.050000,9.377952,0,2017-10-20 09:54:16 +2015-04-14,10.050000,10.050000,10.050000,10.050000,9.406630,0,2017-08-22 +2015-04-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-04-15,10.050000,10.050000,10.050000,10.050000,9.145353,0,2018-12-20 11:23:51 +2015-04-15,10.050000,10.050000,10.050000,10.050000,9.270122,0,2018-04-13 15:05:34 +2015-04-15,10.050000,10.050000,10.050000,10.050000,9.290009,0,2018-03-09 21:59:16 +2015-04-15,10.050000,10.050000,10.050000,10.050000,9.308036,0,2018-02-26 21:44:31 +2015-04-15,10.050000,10.050000,10.050000,10.050000,9.324128,0,2018-01-16 07:54:11 +2015-04-15,10.050000,10.050000,10.050000,10.050000,9.346221,0,2017-12-11 20:07:47 +2015-04-15,10.050000,10.050000,10.050000,10.050000,9.362562,0,2017-11-15 07:55:39 +2015-04-15,10.050000,10.050000,10.050000,10.050000,9.377952,0,2017-10-20 09:54:16 +2015-04-15,10.050000,10.050000,10.050000,10.050000,9.406630,0,2017-08-22 +2015-04-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-04-16,10.040000,10.040000,10.040000,10.040000,9.136255,0,2018-12-20 11:23:51 +2015-04-16,10.040000,10.040000,10.040000,10.040000,9.260896,0,2018-04-13 15:05:34 +2015-04-16,10.040000,10.040000,10.040000,10.040000,9.280766,0,2018-03-09 21:59:16 +2015-04-16,10.040000,10.040000,10.040000,10.040000,9.298776,0,2018-02-26 21:44:31 +2015-04-16,10.040000,10.040000,10.040000,10.040000,9.314853,0,2018-01-16 07:54:11 +2015-04-16,10.040000,10.040000,10.040000,10.040000,9.336924,0,2017-12-11 20:07:47 +2015-04-16,10.040000,10.040000,10.040000,10.040000,9.353249,0,2017-11-15 07:55:39 +2015-04-16,10.040000,10.040000,10.040000,10.040000,9.368623,0,2017-10-20 09:54:16 +2015-04-16,10.040000,10.040000,10.040000,10.040000,9.397271,0,2017-08-22 +2015-04-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-04-17,10.010000,10.010000,10.010000,10.010000,9.108953,0,2018-12-20 11:23:51 +2015-04-17,10.010000,10.010000,10.010000,10.010000,9.233226,0,2018-04-13 15:05:34 +2015-04-17,10.010000,10.010000,10.010000,10.010000,9.253035,0,2018-03-09 21:59:16 +2015-04-17,10.010000,10.010000,10.010000,10.010000,9.270990,0,2018-02-26 21:44:31 +2015-04-17,10.010000,10.010000,10.010000,10.010000,9.287019,0,2018-01-16 07:54:11 +2015-04-17,10.010000,10.010000,10.010000,10.010000,9.309024,0,2017-12-11 20:07:47 +2015-04-17,10.010000,10.010000,10.010000,10.010000,9.325300,0,2017-11-15 07:55:39 +2015-04-17,10.010000,10.010000,10.010000,10.010000,9.340629,0,2017-10-20 09:54:16 +2015-04-17,10.010000,10.010000,10.010000,10.010000,9.369192,0,2017-08-22 +2015-04-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-04-20,10.000000,10.000000,10.000000,10.000000,9.099855,0,2018-12-20 11:23:51 +2015-04-20,10.000000,10.000000,10.000000,10.000000,9.224001,0,2018-04-13 15:05:34 +2015-04-20,10.000000,10.000000,10.000000,10.000000,9.243791,0,2018-03-09 21:59:16 +2015-04-20,10.000000,10.000000,10.000000,10.000000,9.261728,0,2018-02-26 21:44:31 +2015-04-20,10.000000,10.000000,10.000000,10.000000,9.277740,0,2018-01-16 07:54:11 +2015-04-20,10.000000,10.000000,10.000000,10.000000,9.299724,0,2017-12-11 20:07:47 +2015-04-20,10.000000,10.000000,10.000000,10.000000,9.315984,0,2017-11-15 07:55:39 +2015-04-20,10.000000,10.000000,10.000000,10.000000,9.331297,0,2017-10-20 09:54:16 +2015-04-20,10.000000,10.000000,10.000000,10.000000,9.359832,0,2017-08-22 +2015-04-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-04-21,10.010000,10.010000,10.010000,10.010000,9.108953,0,2018-12-20 11:23:51 +2015-04-21,10.010000,10.010000,10.010000,10.010000,9.233226,0,2018-04-13 15:05:34 +2015-04-21,10.010000,10.010000,10.010000,10.010000,9.253035,0,2018-03-09 21:59:16 +2015-04-21,10.010000,10.010000,10.010000,10.010000,9.270990,0,2018-02-26 21:44:31 +2015-04-21,10.010000,10.010000,10.010000,10.010000,9.287019,0,2018-01-16 07:54:11 +2015-04-21,10.010000,10.010000,10.010000,10.010000,9.309024,0,2017-12-11 20:07:47 +2015-04-21,10.010000,10.010000,10.010000,10.010000,9.325300,0,2017-11-15 07:55:39 +2015-04-21,10.010000,10.010000,10.010000,10.010000,9.340629,0,2017-10-20 09:54:16 +2015-04-21,10.010000,10.010000,10.010000,10.010000,9.369192,0,2017-08-22 +2015-04-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-04-22,10.020000,10.020000,10.020000,10.020000,9.118057,0,2018-12-20 11:23:51 +2015-04-22,10.020000,10.020000,10.020000,10.020000,9.242451,0,2018-04-13 15:05:34 +2015-04-22,10.020000,10.020000,10.020000,10.020000,9.262280,0,2018-03-09 21:59:16 +2015-04-22,10.020000,10.020000,10.020000,10.020000,9.280253,0,2018-02-26 21:44:31 +2015-04-22,10.020000,10.020000,10.020000,10.020000,9.296298,0,2018-01-16 07:54:11 +2015-04-22,10.020000,10.020000,10.020000,10.020000,9.318325,0,2017-12-11 20:07:47 +2015-04-22,10.020000,10.020000,10.020000,10.020000,9.334618,0,2017-11-15 07:55:39 +2015-04-22,10.020000,10.020000,10.020000,10.020000,9.349961,0,2017-10-20 09:54:16 +2015-04-22,10.020000,10.020000,10.020000,10.020000,9.378552,0,2017-08-22 +2015-04-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-04-23,10.020000,10.020000,10.020000,10.020000,9.118057,0,2018-12-20 11:23:51 +2015-04-23,10.020000,10.020000,10.020000,10.020000,9.242451,0,2018-04-13 15:05:34 +2015-04-23,10.020000,10.020000,10.020000,10.020000,9.262280,0,2018-03-09 21:59:16 +2015-04-23,10.020000,10.020000,10.020000,10.020000,9.280253,0,2018-02-26 21:44:31 +2015-04-23,10.020000,10.020000,10.020000,10.020000,9.296298,0,2018-01-16 07:54:11 +2015-04-23,10.020000,10.020000,10.020000,10.020000,9.318325,0,2017-12-11 20:07:47 +2015-04-23,10.020000,10.020000,10.020000,10.020000,9.334618,0,2017-11-15 07:55:39 +2015-04-23,10.020000,10.020000,10.020000,10.020000,9.349961,0,2017-10-20 09:54:16 +2015-04-23,10.020000,10.020000,10.020000,10.020000,9.378552,0,2017-08-22 +2015-04-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-04-24,10.010000,10.010000,10.010000,10.010000,9.108953,0,2018-12-20 11:23:51 +2015-04-24,10.010000,10.010000,10.010000,10.010000,9.233226,0,2018-04-13 15:05:34 +2015-04-24,10.010000,10.010000,10.010000,10.010000,9.253035,0,2018-03-09 21:59:16 +2015-04-24,10.010000,10.010000,10.010000,10.010000,9.270990,0,2018-02-26 21:44:31 +2015-04-24,10.010000,10.010000,10.010000,10.010000,9.287019,0,2018-01-16 07:54:11 +2015-04-24,10.010000,10.010000,10.010000,10.010000,9.309024,0,2017-12-11 20:07:47 +2015-04-24,10.010000,10.010000,10.010000,10.010000,9.325300,0,2017-11-15 07:55:39 +2015-04-24,10.010000,10.010000,10.010000,10.010000,9.340629,0,2017-10-20 09:54:16 +2015-04-24,10.010000,10.010000,10.010000,10.010000,9.369192,0,2017-08-22 +2015-04-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-04-27,10.030000,10.030000,10.030000,10.030000,9.127157,0,2018-12-20 11:23:51 +2015-04-27,10.030000,10.030000,10.030000,10.030000,9.251672,0,2018-04-13 15:05:34 +2015-04-27,10.030000,10.030000,10.030000,10.030000,9.271520,0,2018-03-09 21:59:16 +2015-04-27,10.030000,10.030000,10.030000,10.030000,9.289512,0,2018-02-26 21:44:31 +2015-04-27,10.030000,10.030000,10.030000,10.030000,9.305573,0,2018-01-16 07:54:11 +2015-04-27,10.030000,10.030000,10.030000,10.030000,9.327621,0,2017-12-11 20:07:47 +2015-04-27,10.030000,10.030000,10.030000,10.030000,9.343930,0,2017-11-15 07:55:39 +2015-04-27,10.030000,10.030000,10.030000,10.030000,9.359289,0,2017-10-20 09:54:16 +2015-04-27,10.030000,10.030000,10.030000,10.030000,9.387910,0,2017-08-22 +2015-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-04-28,10.040000,10.040000,10.040000,10.040000,9.136255,0,2018-12-20 11:23:51 +2015-04-28,10.040000,10.040000,10.040000,10.040000,9.260896,0,2018-04-13 15:05:34 +2015-04-28,10.040000,10.040000,10.040000,10.040000,9.280766,0,2018-03-09 21:59:16 +2015-04-28,10.040000,10.040000,10.040000,10.040000,9.298776,0,2018-02-26 21:44:31 +2015-04-28,10.040000,10.040000,10.040000,10.040000,9.314853,0,2018-01-16 07:54:11 +2015-04-28,10.040000,10.040000,10.040000,10.040000,9.336924,0,2017-12-11 20:07:47 +2015-04-28,10.040000,10.040000,10.040000,10.040000,9.353249,0,2017-11-15 07:55:39 +2015-04-28,10.040000,10.040000,10.040000,10.040000,9.368623,0,2017-10-20 09:54:16 +2015-04-28,10.040000,10.040000,10.040000,10.040000,9.397271,0,2017-08-22 +2015-04-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-04-29,10.050000,10.050000,10.050000,10.050000,9.145353,0,2018-12-20 11:23:51 +2015-04-29,10.050000,10.050000,10.050000,10.050000,9.270122,0,2018-04-13 15:05:34 +2015-04-29,10.050000,10.050000,10.050000,10.050000,9.290009,0,2018-03-09 21:59:16 +2015-04-29,10.050000,10.050000,10.050000,10.050000,9.308036,0,2018-02-26 21:44:31 +2015-04-29,10.050000,10.050000,10.050000,10.050000,9.324128,0,2018-01-16 07:54:11 +2015-04-29,10.050000,10.050000,10.050000,10.050000,9.346221,0,2017-12-11 20:07:47 +2015-04-29,10.050000,10.050000,10.050000,10.050000,9.362562,0,2017-11-15 07:55:39 +2015-04-29,10.050000,10.050000,10.050000,10.050000,9.377952,0,2017-10-20 09:54:16 +2015-04-29,10.050000,10.050000,10.050000,10.050000,9.406630,0,2017-08-22 +2015-04-30,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-04-30,10.040000,10.040000,10.040000,10.040000,9.136255,0,2018-12-20 11:23:51 +2015-04-30,10.040000,10.040000,10.040000,10.040000,9.260896,0,2018-04-13 15:05:34 +2015-04-30,10.040000,10.040000,10.040000,10.040000,9.280766,0,2018-03-09 21:59:16 +2015-04-30,10.040000,10.040000,10.040000,10.040000,9.298776,0,2018-02-26 21:44:31 +2015-04-30,10.040000,10.040000,10.040000,10.040000,9.314853,0,2018-01-16 07:54:11 +2015-04-30,10.040000,10.040000,10.040000,10.040000,9.336924,0,2017-12-11 20:07:47 +2015-04-30,10.040000,10.040000,10.040000,10.040000,9.353249,0,2017-11-15 07:55:39 +2015-04-30,10.040000,10.040000,10.040000,10.040000,9.368623,0,2017-10-20 09:54:16 +2015-04-30,10.040000,10.040000,10.040000,10.040000,9.397271,0,2017-08-22 +2015-05-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-05-01,10.030000,10.030000,10.030000,10.030000,9.131701,0,2018-12-20 11:23:51 +2015-05-01,10.030000,10.030000,10.030000,10.030000,9.256283,0,2018-04-13 15:05:34 +2015-05-01,10.030000,10.030000,10.030000,10.030000,9.276141,0,2018-03-09 21:59:16 +2015-05-01,10.030000,10.030000,10.030000,10.030000,9.294142,0,2018-02-26 21:44:31 +2015-05-01,10.030000,10.030000,10.030000,10.030000,9.310210,0,2018-01-16 07:54:11 +2015-05-01,10.030000,10.030000,10.030000,10.030000,9.332270,0,2017-12-11 20:07:47 +2015-05-01,10.030000,10.030000,10.030000,10.030000,9.348587,0,2017-11-15 07:55:39 +2015-05-01,10.030000,10.030000,10.030000,10.030000,9.363954,0,2017-10-20 09:54:16 +2015-05-01,10.030000,10.030000,10.030000,10.030000,9.392588,0,2017-08-22 +2015-05-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-05-04,10.040000,10.040000,10.040000,10.040000,9.140807,0,2018-12-20 11:23:51 +2015-05-04,10.040000,10.040000,10.040000,10.040000,9.265509,0,2018-04-13 15:05:34 +2015-05-04,10.040000,10.040000,10.040000,10.040000,9.285390,0,2018-03-09 21:59:16 +2015-05-04,10.040000,10.040000,10.040000,10.040000,9.303409,0,2018-02-26 21:44:31 +2015-05-04,10.040000,10.040000,10.040000,10.040000,9.319493,0,2018-01-16 07:54:11 +2015-05-04,10.040000,10.040000,10.040000,10.040000,9.341575,0,2017-12-11 20:07:47 +2015-05-04,10.040000,10.040000,10.040000,10.040000,9.357908,0,2017-11-15 07:55:39 +2015-05-04,10.040000,10.040000,10.040000,10.040000,9.373290,0,2017-10-20 09:54:16 +2015-05-04,10.040000,10.040000,10.040000,10.040000,9.401954,0,2017-08-22 +2015-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-05-05,10.040000,10.040000,10.040000,10.040000,9.140807,0,2018-12-20 11:23:51 +2015-05-05,10.040000,10.040000,10.040000,10.040000,9.265509,0,2018-04-13 15:05:34 +2015-05-05,10.040000,10.040000,10.040000,10.040000,9.285390,0,2018-03-09 21:59:16 +2015-05-05,10.040000,10.040000,10.040000,10.040000,9.303409,0,2018-02-26 21:44:31 +2015-05-05,10.040000,10.040000,10.040000,10.040000,9.319493,0,2018-01-16 07:54:11 +2015-05-05,10.040000,10.040000,10.040000,10.040000,9.341575,0,2017-12-11 20:07:47 +2015-05-05,10.040000,10.040000,10.040000,10.040000,9.357908,0,2017-11-15 07:55:39 +2015-05-05,10.040000,10.040000,10.040000,10.040000,9.373290,0,2017-10-20 09:54:16 +2015-05-05,10.040000,10.040000,10.040000,10.040000,9.401954,0,2017-08-22 +2015-05-06,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-05-06,10.030000,10.030000,10.030000,10.030000,9.131701,0,2018-12-20 11:23:51 +2015-05-06,10.030000,10.030000,10.030000,10.030000,9.256283,0,2018-04-13 15:05:34 +2015-05-06,10.030000,10.030000,10.030000,10.030000,9.276141,0,2018-03-09 21:59:16 +2015-05-06,10.030000,10.030000,10.030000,10.030000,9.294142,0,2018-02-26 21:44:31 +2015-05-06,10.030000,10.030000,10.030000,10.030000,9.310210,0,2018-01-16 07:54:11 +2015-05-06,10.030000,10.030000,10.030000,10.030000,9.332270,0,2017-12-11 20:07:47 +2015-05-06,10.030000,10.030000,10.030000,10.030000,9.348587,0,2017-11-15 07:55:39 +2015-05-06,10.030000,10.030000,10.030000,10.030000,9.363954,0,2017-10-20 09:54:16 +2015-05-06,10.030000,10.030000,10.030000,10.030000,9.392588,0,2017-08-22 +2015-05-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-05-07,10.030000,10.030000,10.030000,10.030000,9.131701,0,2018-12-20 11:23:51 +2015-05-07,10.030000,10.030000,10.030000,10.030000,9.256283,0,2018-04-13 15:05:34 +2015-05-07,10.030000,10.030000,10.030000,10.030000,9.276141,0,2018-03-09 21:59:16 +2015-05-07,10.030000,10.030000,10.030000,10.030000,9.294142,0,2018-02-26 21:44:31 +2015-05-07,10.030000,10.030000,10.030000,10.030000,9.310210,0,2018-01-16 07:54:11 +2015-05-07,10.030000,10.030000,10.030000,10.030000,9.332270,0,2017-12-11 20:07:47 +2015-05-07,10.030000,10.030000,10.030000,10.030000,9.348587,0,2017-11-15 07:55:39 +2015-05-07,10.030000,10.030000,10.030000,10.030000,9.363954,0,2017-10-20 09:54:16 +2015-05-07,10.030000,10.030000,10.030000,10.030000,9.392588,0,2017-08-22 +2015-05-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-05-08,10.060000,10.060000,10.060000,10.060000,9.159019,0,2018-12-20 11:23:51 +2015-05-08,10.060000,10.060000,10.060000,10.060000,9.283970,0,2018-04-13 15:05:34 +2015-05-08,10.060000,10.060000,10.060000,10.060000,9.303885,0,2018-03-09 21:59:16 +2015-05-08,10.060000,10.060000,10.060000,10.060000,9.321940,0,2018-02-26 21:44:31 +2015-05-08,10.060000,10.060000,10.060000,10.060000,9.338058,0,2018-01-16 07:54:11 +2015-05-08,10.060000,10.060000,10.060000,10.060000,9.360183,0,2017-12-11 20:07:47 +2015-05-08,10.060000,10.060000,10.060000,10.060000,9.376549,0,2017-11-15 07:55:39 +2015-05-08,10.060000,10.060000,10.060000,10.060000,9.391961,0,2017-10-20 09:54:16 +2015-05-08,10.060000,10.060000,10.060000,10.060000,9.420683,0,2017-08-22 +2015-05-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-05-11,10.050000,10.050000,10.050000,10.050000,9.149909,0,2018-12-20 11:23:51 +2015-05-11,10.050000,10.050000,10.050000,10.050000,9.274739,0,2018-04-13 15:05:34 +2015-05-11,10.050000,10.050000,10.050000,10.050000,9.294638,0,2018-03-09 21:59:16 +2015-05-11,10.050000,10.050000,10.050000,10.050000,9.312675,0,2018-02-26 21:44:31 +2015-05-11,10.050000,10.050000,10.050000,10.050000,9.328775,0,2018-01-16 07:54:11 +2015-05-11,10.050000,10.050000,10.050000,10.050000,9.350879,0,2017-12-11 20:07:47 +2015-05-11,10.050000,10.050000,10.050000,10.050000,9.367229,0,2017-11-15 07:55:39 +2015-05-11,10.050000,10.050000,10.050000,10.050000,9.382626,0,2017-10-20 09:54:16 +2015-05-11,10.050000,10.050000,10.050000,10.050000,9.411319,0,2017-08-22 +2015-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-05-12,10.040000,10.040000,10.040000,10.040000,9.140807,0,2018-12-20 11:23:51 +2015-05-12,10.040000,10.040000,10.040000,10.040000,9.265509,0,2018-04-13 15:05:34 +2015-05-12,10.040000,10.040000,10.040000,10.040000,9.285390,0,2018-03-09 21:59:16 +2015-05-12,10.040000,10.040000,10.040000,10.040000,9.303409,0,2018-02-26 21:44:31 +2015-05-12,10.040000,10.040000,10.040000,10.040000,9.319493,0,2018-01-16 07:54:11 +2015-05-12,10.040000,10.040000,10.040000,10.040000,9.341575,0,2017-12-11 20:07:47 +2015-05-12,10.040000,10.040000,10.040000,10.040000,9.357908,0,2017-11-15 07:55:39 +2015-05-12,10.040000,10.040000,10.040000,10.040000,9.373290,0,2017-10-20 09:54:16 +2015-05-12,10.040000,10.040000,10.040000,10.040000,9.401954,0,2017-08-22 +2015-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-05-13,10.060000,10.060000,10.060000,10.060000,9.159019,0,2018-12-20 11:23:51 +2015-05-13,10.060000,10.060000,10.060000,10.060000,9.283970,0,2018-04-13 15:05:34 +2015-05-13,10.060000,10.060000,10.060000,10.060000,9.303885,0,2018-03-09 21:59:16 +2015-05-13,10.060000,10.060000,10.060000,10.060000,9.321940,0,2018-02-26 21:44:31 +2015-05-13,10.060000,10.060000,10.060000,10.060000,9.338058,0,2018-01-16 07:54:11 +2015-05-13,10.060000,10.060000,10.060000,10.060000,9.360183,0,2017-12-11 20:07:47 +2015-05-13,10.060000,10.060000,10.060000,10.060000,9.376549,0,2017-11-15 07:55:39 +2015-05-13,10.060000,10.060000,10.060000,10.060000,9.391961,0,2017-10-20 09:54:16 +2015-05-13,10.060000,10.060000,10.060000,10.060000,9.420683,0,2017-08-22 +2015-05-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-05-14,10.070000,10.070000,10.070000,10.070000,9.168119,0,2018-12-20 11:23:51 +2015-05-14,10.070000,10.070000,10.070000,10.070000,9.293196,0,2018-04-13 15:05:34 +2015-05-14,10.070000,10.070000,10.070000,10.070000,9.313134,0,2018-03-09 21:59:16 +2015-05-14,10.070000,10.070000,10.070000,10.070000,9.331207,0,2018-02-26 21:44:31 +2015-05-14,10.070000,10.070000,10.070000,10.070000,9.347340,0,2018-01-16 07:54:11 +2015-05-14,10.070000,10.070000,10.070000,10.070000,9.369487,0,2017-12-11 20:07:47 +2015-05-14,10.070000,10.070000,10.070000,10.070000,9.385869,0,2017-11-15 07:55:39 +2015-05-14,10.070000,10.070000,10.070000,10.070000,9.401297,0,2017-10-20 09:54:16 +2015-05-14,10.070000,10.070000,10.070000,10.070000,9.430047,0,2017-08-22 +2015-05-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-05-15,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51 +2015-05-15,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34 +2015-05-15,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16 +2015-05-15,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31 +2015-05-15,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11 +2015-05-15,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47 +2015-05-15,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39 +2015-05-15,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16 +2015-05-15,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22 +2015-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-05-18,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51 +2015-05-18,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34 +2015-05-18,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16 +2015-05-18,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31 +2015-05-18,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11 +2015-05-18,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47 +2015-05-18,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39 +2015-05-18,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16 +2015-05-18,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22 +2015-05-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-05-19,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51 +2015-05-19,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34 +2015-05-19,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16 +2015-05-19,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31 +2015-05-19,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11 +2015-05-19,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47 +2015-05-19,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39 +2015-05-19,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16 +2015-05-19,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22 +2015-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-05-20,10.090000,10.090000,10.090000,10.090000,9.186331,0,2018-12-20 11:23:51 +2015-05-20,10.090000,10.090000,10.090000,10.090000,9.311656,0,2018-04-13 15:05:34 +2015-05-20,10.090000,10.090000,10.090000,10.090000,9.331633,0,2018-03-09 21:59:16 +2015-05-20,10.090000,10.090000,10.090000,10.090000,9.349741,0,2018-02-26 21:44:31 +2015-05-20,10.090000,10.090000,10.090000,10.090000,9.365906,0,2018-01-16 07:54:11 +2015-05-20,10.090000,10.090000,10.090000,10.090000,9.388098,0,2017-12-11 20:07:47 +2015-05-20,10.090000,10.090000,10.090000,10.090000,9.404512,0,2017-11-15 07:55:39 +2015-05-20,10.090000,10.090000,10.090000,10.090000,9.419971,0,2017-10-20 09:54:16 +2015-05-20,10.090000,10.090000,10.090000,10.090000,9.448776,0,2017-08-22 +2015-05-21,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-05-21,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51 +2015-05-21,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34 +2015-05-21,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16 +2015-05-21,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31 +2015-05-21,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11 +2015-05-21,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47 +2015-05-21,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39 +2015-05-21,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16 +2015-05-21,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22 +2015-05-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-05-22,10.090000,10.090000,10.090000,10.090000,9.186331,0,2018-12-20 11:23:51 +2015-05-22,10.090000,10.090000,10.090000,10.090000,9.311656,0,2018-04-13 15:05:34 +2015-05-22,10.090000,10.090000,10.090000,10.090000,9.331633,0,2018-03-09 21:59:16 +2015-05-22,10.090000,10.090000,10.090000,10.090000,9.349741,0,2018-02-26 21:44:31 +2015-05-22,10.090000,10.090000,10.090000,10.090000,9.365906,0,2018-01-16 07:54:11 +2015-05-22,10.090000,10.090000,10.090000,10.090000,9.388098,0,2017-12-11 20:07:47 +2015-05-22,10.090000,10.090000,10.090000,10.090000,9.404512,0,2017-11-15 07:55:39 +2015-05-22,10.090000,10.090000,10.090000,10.090000,9.419971,0,2017-10-20 09:54:16 +2015-05-22,10.090000,10.090000,10.090000,10.090000,9.448776,0,2017-08-22 +2015-05-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-05-26,10.070000,10.070000,10.070000,10.070000,9.168119,0,2018-12-20 11:23:51 +2015-05-26,10.070000,10.070000,10.070000,10.070000,9.293196,0,2018-04-13 15:05:34 +2015-05-26,10.070000,10.070000,10.070000,10.070000,9.313134,0,2018-03-09 21:59:16 +2015-05-26,10.070000,10.070000,10.070000,10.070000,9.331207,0,2018-02-26 21:44:31 +2015-05-26,10.070000,10.070000,10.070000,10.070000,9.347340,0,2018-01-16 07:54:11 +2015-05-26,10.070000,10.070000,10.070000,10.070000,9.369487,0,2017-12-11 20:07:47 +2015-05-26,10.070000,10.070000,10.070000,10.070000,9.385869,0,2017-11-15 07:55:39 +2015-05-26,10.070000,10.070000,10.070000,10.070000,9.401297,0,2017-10-20 09:54:16 +2015-05-26,10.070000,10.070000,10.070000,10.070000,9.430047,0,2017-08-22 +2015-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-05-27,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51 +2015-05-27,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34 +2015-05-27,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16 +2015-05-27,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31 +2015-05-27,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11 +2015-05-27,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47 +2015-05-27,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39 +2015-05-27,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16 +2015-05-27,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22 +2015-05-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-05-28,10.070000,10.070000,10.070000,10.070000,9.168119,0,2018-12-20 11:23:51 +2015-05-28,10.070000,10.070000,10.070000,10.070000,9.293196,0,2018-04-13 15:05:34 +2015-05-28,10.070000,10.070000,10.070000,10.070000,9.313134,0,2018-03-09 21:59:16 +2015-05-28,10.070000,10.070000,10.070000,10.070000,9.331207,0,2018-02-26 21:44:31 +2015-05-28,10.070000,10.070000,10.070000,10.070000,9.347340,0,2018-01-16 07:54:11 +2015-05-28,10.070000,10.070000,10.070000,10.070000,9.369487,0,2017-12-11 20:07:47 +2015-05-28,10.070000,10.070000,10.070000,10.070000,9.385869,0,2017-11-15 07:55:39 +2015-05-28,10.070000,10.070000,10.070000,10.070000,9.401297,0,2017-10-20 09:54:16 +2015-05-28,10.070000,10.070000,10.070000,10.070000,9.430047,0,2017-08-22 +2015-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-05-29,10.100000,10.100000,10.100000,10.100000,9.195436,0,2018-12-20 11:23:51 +2015-05-29,10.100000,10.100000,10.100000,10.100000,9.320882,0,2018-04-13 15:05:34 +2015-05-29,10.100000,10.100000,10.100000,10.100000,9.340878,0,2018-03-09 21:59:16 +2015-05-29,10.100000,10.100000,10.100000,10.100000,9.359005,0,2018-02-26 21:44:31 +2015-05-29,10.100000,10.100000,10.100000,10.100000,9.375186,0,2018-01-16 07:54:11 +2015-05-29,10.100000,10.100000,10.100000,10.100000,9.397400,0,2017-12-11 20:07:47 +2015-05-29,10.100000,10.100000,10.100000,10.100000,9.413831,0,2017-11-15 07:55:39 +2015-05-29,10.100000,10.100000,10.100000,10.100000,9.429304,0,2017-10-20 09:54:16 +2015-05-29,10.060000,10.060000,10.060000,10.060000,9.420683,0,2017-08-22 +2015-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-06-01,10.050000,10.050000,10.050000,10.050000,9.158979,0,2018-12-20 11:23:51 +2015-06-01,10.050000,10.050000,10.050000,10.050000,9.283934,0,2018-04-13 15:05:34 +2015-06-01,10.050000,10.050000,10.050000,10.050000,9.303850,0,2018-03-09 21:59:16 +2015-06-01,10.050000,10.050000,10.050000,10.050000,9.321905,0,2018-02-26 21:44:31 +2015-06-01,10.050000,10.050000,10.050000,10.050000,9.338021,0,2018-01-16 07:54:11 +2015-06-01,10.050000,10.050000,10.050000,10.050000,9.360147,0,2017-12-11 20:07:47 +2015-06-01,10.050000,10.050000,10.050000,10.050000,9.376513,0,2017-11-15 07:55:39 +2015-06-01,10.050000,10.050000,10.050000,10.050000,9.391925,0,2017-10-20 09:54:16 +2015-06-01,10.050000,10.050000,10.050000,10.050000,9.420683,0,2017-08-22 +2015-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-06-02,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51 +2015-06-02,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34 +2015-06-02,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16 +2015-06-02,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31 +2015-06-02,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11 +2015-06-02,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47 +2015-06-02,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39 +2015-06-02,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16 +2015-06-02,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22 +2015-06-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-06-03,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51 +2015-06-03,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34 +2015-06-03,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16 +2015-06-03,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31 +2015-06-03,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11 +2015-06-03,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47 +2015-06-03,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39 +2015-06-03,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16 +2015-06-03,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22 +2015-06-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-06-04,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51 +2015-06-04,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34 +2015-06-04,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16 +2015-06-04,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31 +2015-06-04,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11 +2015-06-04,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47 +2015-06-04,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39 +2015-06-04,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16 +2015-06-04,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22 +2015-06-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-06-05,10.030000,10.030000,10.030000,10.030000,9.140750,0,2018-12-20 11:23:51 +2015-06-05,10.030000,10.030000,10.030000,10.030000,9.265453,0,2018-04-13 15:05:34 +2015-06-05,10.030000,10.030000,10.030000,10.030000,9.285335,0,2018-03-09 21:59:16 +2015-06-05,10.030000,10.030000,10.030000,10.030000,9.303353,0,2018-02-26 21:44:31 +2015-06-05,10.030000,10.030000,10.030000,10.030000,9.319438,0,2018-01-16 07:54:11 +2015-06-05,10.030000,10.030000,10.030000,10.030000,9.341519,0,2017-12-11 20:07:47 +2015-06-05,10.030000,10.030000,10.030000,10.030000,9.357853,0,2017-11-15 07:55:39 +2015-06-05,10.030000,10.030000,10.030000,10.030000,9.373235,0,2017-10-20 09:54:16 +2015-06-05,10.030000,10.030000,10.030000,10.030000,9.401936,0,2017-08-22 +2015-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-06-08,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51 +2015-06-08,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34 +2015-06-08,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16 +2015-06-08,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31 +2015-06-08,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11 +2015-06-08,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47 +2015-06-08,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39 +2015-06-08,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16 +2015-06-08,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22 +2015-06-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-06-09,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51 +2015-06-09,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34 +2015-06-09,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16 +2015-06-09,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31 +2015-06-09,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11 +2015-06-09,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47 +2015-06-09,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39 +2015-06-09,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16 +2015-06-09,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22 +2015-06-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-06-10,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51 +2015-06-10,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34 +2015-06-10,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16 +2015-06-10,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31 +2015-06-10,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11 +2015-06-10,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47 +2015-06-10,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39 +2015-06-10,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16 +2015-06-10,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22 +2015-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-06-11,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51 +2015-06-11,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34 +2015-06-11,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16 +2015-06-11,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31 +2015-06-11,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11 +2015-06-11,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47 +2015-06-11,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39 +2015-06-11,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16 +2015-06-11,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22 +2015-06-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-06-12,10.030000,10.030000,10.030000,10.030000,9.140750,0,2018-12-20 11:23:51 +2015-06-12,10.030000,10.030000,10.030000,10.030000,9.265453,0,2018-04-13 15:05:34 +2015-06-12,10.030000,10.030000,10.030000,10.030000,9.285335,0,2018-03-09 21:59:16 +2015-06-12,10.030000,10.030000,10.030000,10.030000,9.303353,0,2018-02-26 21:44:31 +2015-06-12,10.030000,10.030000,10.030000,10.030000,9.319438,0,2018-01-16 07:54:11 +2015-06-12,10.030000,10.030000,10.030000,10.030000,9.341519,0,2017-12-11 20:07:47 +2015-06-12,10.030000,10.030000,10.030000,10.030000,9.357853,0,2017-11-15 07:55:39 +2015-06-12,10.030000,10.030000,10.030000,10.030000,9.373235,0,2017-10-20 09:54:16 +2015-06-12,10.030000,10.030000,10.030000,10.030000,9.401936,0,2017-08-22 +2015-06-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-06-15,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51 +2015-06-15,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34 +2015-06-15,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16 +2015-06-15,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31 +2015-06-15,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11 +2015-06-15,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47 +2015-06-15,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39 +2015-06-15,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16 +2015-06-15,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22 +2015-06-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-06-16,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51 +2015-06-16,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34 +2015-06-16,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16 +2015-06-16,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31 +2015-06-16,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11 +2015-06-16,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47 +2015-06-16,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39 +2015-06-16,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16 +2015-06-16,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22 +2015-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-06-17,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51 +2015-06-17,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34 +2015-06-17,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16 +2015-06-17,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31 +2015-06-17,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11 +2015-06-17,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47 +2015-06-17,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39 +2015-06-17,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16 +2015-06-17,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22 +2015-06-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-06-18,10.030000,10.030000,10.030000,10.030000,9.140750,0,2018-12-20 11:23:51 +2015-06-18,10.030000,10.030000,10.030000,10.030000,9.265453,0,2018-04-13 15:05:34 +2015-06-18,10.030000,10.030000,10.030000,10.030000,9.285335,0,2018-03-09 21:59:16 +2015-06-18,10.030000,10.030000,10.030000,10.030000,9.303353,0,2018-02-26 21:44:31 +2015-06-18,10.030000,10.030000,10.030000,10.030000,9.319438,0,2018-01-16 07:54:11 +2015-06-18,10.030000,10.030000,10.030000,10.030000,9.341519,0,2017-12-11 20:07:47 +2015-06-18,10.030000,10.030000,10.030000,10.030000,9.357853,0,2017-11-15 07:55:39 +2015-06-18,10.030000,10.030000,10.030000,10.030000,9.373235,0,2017-10-20 09:54:16 +2015-06-18,10.030000,10.030000,10.030000,10.030000,9.401936,0,2017-08-22 +2015-06-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-06-19,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51 +2015-06-19,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34 +2015-06-19,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16 +2015-06-19,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31 +2015-06-19,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11 +2015-06-19,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47 +2015-06-19,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39 +2015-06-19,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16 +2015-06-19,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22 +2015-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-06-22,10.060000,10.060000,10.060000,10.060000,9.168096,0,2018-12-20 11:23:51 +2015-06-22,10.060000,10.060000,10.060000,10.060000,9.293170,0,2018-04-13 15:05:34 +2015-06-22,10.060000,10.060000,10.060000,10.060000,9.313108,0,2018-03-09 21:59:16 +2015-06-22,10.060000,10.060000,10.060000,10.060000,9.331181,0,2018-02-26 21:44:31 +2015-06-22,10.060000,10.060000,10.060000,10.060000,9.347313,0,2018-01-16 07:54:11 +2015-06-22,10.060000,10.060000,10.060000,10.060000,9.369460,0,2017-12-11 20:07:47 +2015-06-22,10.060000,10.060000,10.060000,10.060000,9.385842,0,2017-11-15 07:55:39 +2015-06-22,10.060000,10.060000,10.060000,10.060000,9.401270,0,2017-10-20 09:54:16 +2015-06-22,10.060000,10.060000,10.060000,10.060000,9.430057,0,2017-08-22 +2015-06-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-06-23,10.070000,10.070000,10.070000,10.070000,9.177204,0,2018-12-20 11:23:51 +2015-06-23,10.070000,10.070000,10.070000,10.070000,9.302405,0,2018-04-13 15:05:34 +2015-06-23,10.070000,10.070000,10.070000,10.070000,9.322366,0,2018-03-09 21:59:16 +2015-06-23,10.070000,10.070000,10.070000,10.070000,9.340456,0,2018-02-26 21:44:31 +2015-06-23,10.070000,10.070000,10.070000,10.070000,9.356605,0,2018-01-16 07:54:11 +2015-06-23,10.070000,10.070000,10.070000,10.070000,9.378774,0,2017-12-11 20:07:47 +2015-06-23,10.070000,10.070000,10.070000,10.070000,9.395172,0,2017-11-15 07:55:39 +2015-06-23,10.070000,10.070000,10.070000,10.070000,9.410615,0,2017-10-20 09:54:16 +2015-06-23,10.070000,10.070000,10.070000,10.070000,9.439430,0,2017-08-22 +2015-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-06-24,10.060000,10.060000,10.060000,10.060000,9.168096,0,2018-12-20 11:23:51 +2015-06-24,10.060000,10.060000,10.060000,10.060000,9.293170,0,2018-04-13 15:05:34 +2015-06-24,10.060000,10.060000,10.060000,10.060000,9.313108,0,2018-03-09 21:59:16 +2015-06-24,10.060000,10.060000,10.060000,10.060000,9.331181,0,2018-02-26 21:44:31 +2015-06-24,10.060000,10.060000,10.060000,10.060000,9.347313,0,2018-01-16 07:54:11 +2015-06-24,10.060000,10.060000,10.060000,10.060000,9.369460,0,2017-12-11 20:07:47 +2015-06-24,10.060000,10.060000,10.060000,10.060000,9.385842,0,2017-11-15 07:55:39 +2015-06-24,10.060000,10.060000,10.060000,10.060000,9.401270,0,2017-10-20 09:54:16 +2015-06-24,10.060000,10.060000,10.060000,10.060000,9.430057,0,2017-08-22 +2015-06-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-06-25,10.060000,10.060000,10.060000,10.060000,9.168096,0,2018-12-20 11:23:51 +2015-06-25,10.060000,10.060000,10.060000,10.060000,9.293170,0,2018-04-13 15:05:34 +2015-06-25,10.060000,10.060000,10.060000,10.060000,9.313108,0,2018-03-09 21:59:16 +2015-06-25,10.060000,10.060000,10.060000,10.060000,9.331181,0,2018-02-26 21:44:31 +2015-06-25,10.060000,10.060000,10.060000,10.060000,9.347313,0,2018-01-16 07:54:11 +2015-06-25,10.060000,10.060000,10.060000,10.060000,9.369460,0,2017-12-11 20:07:47 +2015-06-25,10.060000,10.060000,10.060000,10.060000,9.385842,0,2017-11-15 07:55:39 +2015-06-25,10.060000,10.060000,10.060000,10.060000,9.401270,0,2017-10-20 09:54:16 +2015-06-25,10.060000,10.060000,10.060000,10.060000,9.430057,0,2017-08-22 +2015-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-06-26,10.070000,10.070000,10.070000,10.070000,9.177204,0,2018-12-20 11:23:51 +2015-06-26,10.070000,10.070000,10.070000,10.070000,9.302405,0,2018-04-13 15:05:34 +2015-06-26,10.070000,10.070000,10.070000,10.070000,9.322366,0,2018-03-09 21:59:16 +2015-06-26,10.070000,10.070000,10.070000,10.070000,9.340456,0,2018-02-26 21:44:31 +2015-06-26,10.070000,10.070000,10.070000,10.070000,9.356605,0,2018-01-16 07:54:11 +2015-06-26,10.070000,10.070000,10.070000,10.070000,9.378774,0,2017-12-11 20:07:47 +2015-06-26,10.070000,10.070000,10.070000,10.070000,9.395172,0,2017-11-15 07:55:39 +2015-06-26,10.070000,10.070000,10.070000,10.070000,9.410615,0,2017-10-20 09:54:16 +2015-06-26,10.070000,10.070000,10.070000,10.070000,9.439430,0,2017-08-22 +2015-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-06-29,10.000000,10.000000,10.000000,10.000000,9.113413,0,2018-12-20 11:23:51 +2015-06-29,10.000000,10.000000,10.000000,10.000000,9.237741,0,2018-04-13 15:05:34 +2015-06-29,10.000000,10.000000,10.000000,10.000000,9.257561,0,2018-03-09 21:59:16 +2015-06-29,10.000000,10.000000,10.000000,10.000000,9.275525,0,2018-02-26 21:44:31 +2015-06-29,10.000000,10.000000,10.000000,10.000000,9.291561,0,2018-01-16 07:54:11 +2015-06-29,10.000000,10.000000,10.000000,10.000000,9.313577,0,2017-12-11 20:07:47 +2015-06-29,10.000000,10.000000,10.000000,10.000000,9.329861,0,2017-11-15 07:55:39 +2015-06-29,10.000000,10.000000,10.000000,10.000000,9.345197,0,2017-10-20 09:54:16 +2015-06-29,10.000000,10.000000,10.000000,10.000000,9.373812,0,2017-08-22 +2015-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-06-30,10.010000,10.010000,10.010000,10.010000,9.122527,0,2018-12-20 11:23:51 +2015-06-30,10.010000,10.010000,10.010000,10.010000,9.246982,0,2018-04-13 15:05:34 +2015-06-30,10.010000,10.010000,10.010000,10.010000,9.266818,0,2018-03-09 21:59:16 +2015-06-30,10.010000,10.010000,10.010000,10.010000,9.284801,0,2018-02-26 21:44:31 +2015-06-30,10.010000,10.010000,10.010000,10.010000,9.300853,0,2018-01-16 07:54:11 +2015-06-30,10.010000,10.010000,10.010000,10.010000,9.322890,0,2017-12-11 20:07:47 +2015-06-30,10.010000,10.010000,10.010000,10.010000,9.339190,0,2017-11-15 07:55:39 +2015-06-30,10.010000,10.010000,10.010000,10.010000,9.354542,0,2017-10-20 09:54:16 +2015-06-30,10.010000,10.010000,10.010000,10.010000,9.383185,0,2017-08-22 +2015-07-01,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-07-01,10.000000,10.000000,10.000000,10.000000,9.135318,0,2018-12-20 11:23:51 +2015-07-01,10.000000,10.000000,10.000000,10.000000,9.259944,0,2018-04-13 15:05:34 +2015-07-01,10.000000,10.000000,10.000000,10.000000,9.279811,0,2018-03-09 21:59:16 +2015-07-01,10.000000,10.000000,10.000000,10.000000,9.297819,0,2018-02-26 21:44:31 +2015-07-01,10.000000,10.000000,10.000000,10.000000,9.313894,0,2018-01-16 07:54:11 +2015-07-01,10.000000,10.000000,10.000000,10.000000,9.335962,0,2017-12-11 20:07:47 +2015-07-01,10.000000,10.000000,10.000000,10.000000,9.352285,0,2017-11-15 07:55:39 +2015-07-01,10.000000,10.000000,10.000000,10.000000,9.367658,0,2017-10-20 09:54:16 +2015-07-01,10.000000,10.000000,10.000000,10.000000,9.396341,0,2017-08-22 +2015-07-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-07-02,10.010000,10.010000,10.010000,10.010000,9.144449,0,2018-12-20 11:23:51 +2015-07-02,10.010000,10.010000,10.010000,10.010000,9.269201,0,2018-04-13 15:05:34 +2015-07-02,10.010000,10.010000,10.010000,10.010000,9.289088,0,2018-03-09 21:59:16 +2015-07-02,10.010000,10.010000,10.010000,10.010000,9.307115,0,2018-02-26 21:44:31 +2015-07-02,10.010000,10.010000,10.010000,10.010000,9.323206,0,2018-01-16 07:54:11 +2015-07-02,10.010000,10.010000,10.010000,10.010000,9.345296,0,2017-12-11 20:07:47 +2015-07-02,10.010000,10.010000,10.010000,10.010000,9.361636,0,2017-11-15 07:55:39 +2015-07-02,10.010000,10.010000,10.010000,10.010000,9.377025,0,2017-10-20 09:54:16 +2015-07-02,10.010000,10.010000,10.010000,10.010000,9.405737,0,2017-08-22 +2015-07-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2015-07-06,9.990000,9.990000,9.990000,9.990000,9.126181,0,2018-12-20 11:23:51 +2015-07-06,9.990000,9.990000,9.990000,9.990000,9.250684,0,2018-04-13 15:05:34 +2015-07-06,9.990000,9.990000,9.990000,9.990000,9.270531,0,2018-03-09 21:59:16 +2015-07-06,9.990000,9.990000,9.990000,9.990000,9.288521,0,2018-02-26 21:44:31 +2015-07-06,9.990000,9.990000,9.990000,9.990000,9.304580,0,2018-01-16 07:54:11 +2015-07-06,9.990000,9.990000,9.990000,9.990000,9.326626,0,2017-12-11 20:07:47 +2015-07-06,9.990000,9.990000,9.990000,9.990000,9.342933,0,2017-11-15 07:55:39 +2015-07-06,9.990000,9.990000,9.990000,9.990000,9.358290,0,2017-10-20 09:54:16 +2015-07-06,9.990000,9.990000,9.990000,9.990000,9.386945,0,2017-08-22 +2015-07-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-07-07,9.960000,9.960000,9.960000,9.960000,9.098776,0,2018-12-20 11:23:51 +2015-07-07,9.960000,9.960000,9.960000,9.960000,9.222902,0,2018-04-13 15:05:34 +2015-07-07,9.960000,9.960000,9.960000,9.960000,9.242690,0,2018-03-09 21:59:16 +2015-07-07,9.960000,9.960000,9.960000,9.960000,9.260626,0,2018-02-26 21:44:31 +2015-07-07,9.960000,9.960000,9.960000,9.960000,9.276636,0,2018-01-16 07:54:11 +2015-07-07,9.960000,9.960000,9.960000,9.960000,9.298616,0,2017-12-11 20:07:47 +2015-07-07,9.960000,9.960000,9.960000,9.960000,9.314875,0,2017-11-15 07:55:39 +2015-07-07,9.960000,9.960000,9.960000,9.960000,9.330186,0,2017-10-20 09:54:16 +2015-07-07,9.960000,9.960000,9.960000,9.960000,9.358755,0,2017-08-22 +2015-07-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-07-08,9.940000,9.940000,9.940000,9.940000,9.080501,0,2018-12-20 11:23:51 +2015-07-08,9.940000,9.940000,9.940000,9.940000,9.204386,0,2018-04-13 15:05:34 +2015-07-08,9.940000,9.940000,9.940000,9.940000,9.224131,0,2018-03-09 21:59:16 +2015-07-08,9.940000,9.940000,9.940000,9.940000,9.242030,0,2018-02-26 21:44:31 +2015-07-08,9.940000,9.940000,9.940000,9.940000,9.258009,0,2018-01-16 07:54:11 +2015-07-08,9.940000,9.940000,9.940000,9.940000,9.279945,0,2017-12-11 20:07:47 +2015-07-08,9.940000,9.940000,9.940000,9.940000,9.296171,0,2017-11-15 07:55:39 +2015-07-08,9.940000,9.940000,9.940000,9.940000,9.311452,0,2017-10-20 09:54:16 +2015-07-08,9.940000,9.940000,9.940000,9.940000,9.339964,0,2017-08-22 +2015-07-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-07-09,9.970000,9.970000,9.970000,9.970000,9.107909,0,2018-12-20 11:23:51 +2015-07-09,9.970000,9.970000,9.970000,9.970000,9.232165,0,2018-04-13 15:05:34 +2015-07-09,9.970000,9.970000,9.970000,9.970000,9.251970,0,2018-03-09 21:59:16 +2015-07-09,9.970000,9.970000,9.970000,9.970000,9.269924,0,2018-02-26 21:44:31 +2015-07-09,9.970000,9.970000,9.970000,9.970000,9.285951,0,2018-01-16 07:54:11 +2015-07-09,9.970000,9.970000,9.970000,9.970000,9.307953,0,2017-12-11 20:07:47 +2015-07-09,9.970000,9.970000,9.970000,9.970000,9.324227,0,2017-11-15 07:55:39 +2015-07-09,9.970000,9.970000,9.970000,9.970000,9.339554,0,2017-10-20 09:54:16 +2015-07-09,9.970000,9.970000,9.970000,9.970000,9.368152,0,2017-08-22 +2015-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-07-10,10.010000,10.010000,10.010000,10.010000,9.144449,0,2018-12-20 11:23:51 +2015-07-10,10.010000,10.010000,10.010000,10.010000,9.269201,0,2018-04-13 15:05:34 +2015-07-10,10.010000,10.010000,10.010000,10.010000,9.289088,0,2018-03-09 21:59:16 +2015-07-10,10.010000,10.010000,10.010000,10.010000,9.307115,0,2018-02-26 21:44:31 +2015-07-10,10.010000,10.010000,10.010000,10.010000,9.323206,0,2018-01-16 07:54:11 +2015-07-10,10.010000,10.010000,10.010000,10.010000,9.345296,0,2017-12-11 20:07:47 +2015-07-10,10.010000,10.010000,10.010000,10.010000,9.361636,0,2017-11-15 07:55:39 +2015-07-10,10.010000,10.010000,10.010000,10.010000,9.377025,0,2017-10-20 09:54:16 +2015-07-10,10.010000,10.010000,10.010000,10.010000,9.405737,0,2017-08-22 +2015-07-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-07-13,10.030000,10.030000,10.030000,10.030000,9.162720,0,2018-12-20 11:23:51 +2015-07-13,10.030000,10.030000,10.030000,10.030000,9.287725,0,2018-04-13 15:05:34 +2015-07-13,10.030000,10.030000,10.030000,10.030000,9.307649,0,2018-03-09 21:59:16 +2015-07-13,10.030000,10.030000,10.030000,10.030000,9.325710,0,2018-02-26 21:44:31 +2015-07-13,10.030000,10.030000,10.030000,10.030000,9.341833,0,2018-01-16 07:54:11 +2015-07-13,10.030000,10.030000,10.030000,10.030000,9.363968,0,2017-12-11 20:07:47 +2015-07-13,10.030000,10.030000,10.030000,10.030000,9.380341,0,2017-11-15 07:55:39 +2015-07-13,10.030000,10.030000,10.030000,10.030000,9.395760,0,2017-10-20 09:54:16 +2015-07-13,10.030000,10.030000,10.030000,10.030000,9.424529,0,2017-08-22 +2015-07-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-07-14,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51 +2015-07-14,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34 +2015-07-14,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16 +2015-07-14,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31 +2015-07-14,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11 +2015-07-14,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47 +2015-07-14,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39 +2015-07-14,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16 +2015-07-14,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22 +2015-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-07-15,10.030000,10.030000,10.030000,10.030000,9.162720,0,2018-12-20 11:23:51 +2015-07-15,10.030000,10.030000,10.030000,10.030000,9.287725,0,2018-04-13 15:05:34 +2015-07-15,10.030000,10.030000,10.030000,10.030000,9.307649,0,2018-03-09 21:59:16 +2015-07-15,10.030000,10.030000,10.030000,10.030000,9.325710,0,2018-02-26 21:44:31 +2015-07-15,10.030000,10.030000,10.030000,10.030000,9.341833,0,2018-01-16 07:54:11 +2015-07-15,10.030000,10.030000,10.030000,10.030000,9.363968,0,2017-12-11 20:07:47 +2015-07-15,10.030000,10.030000,10.030000,10.030000,9.380341,0,2017-11-15 07:55:39 +2015-07-15,10.030000,10.030000,10.030000,10.030000,9.395760,0,2017-10-20 09:54:16 +2015-07-15,10.030000,10.030000,10.030000,10.030000,9.424529,0,2017-08-22 +2015-07-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-07-16,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51 +2015-07-16,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34 +2015-07-16,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16 +2015-07-16,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31 +2015-07-16,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11 +2015-07-16,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47 +2015-07-16,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39 +2015-07-16,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16 +2015-07-16,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22 +2015-07-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-07-17,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51 +2015-07-17,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34 +2015-07-17,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16 +2015-07-17,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31 +2015-07-17,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11 +2015-07-17,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47 +2015-07-17,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39 +2015-07-17,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16 +2015-07-17,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22 +2015-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-07-20,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51 +2015-07-20,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34 +2015-07-20,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16 +2015-07-20,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31 +2015-07-20,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11 +2015-07-20,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47 +2015-07-20,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39 +2015-07-20,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16 +2015-07-20,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22 +2015-07-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-07-21,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51 +2015-07-21,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34 +2015-07-21,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16 +2015-07-21,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31 +2015-07-21,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11 +2015-07-21,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47 +2015-07-21,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39 +2015-07-21,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16 +2015-07-21,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22 +2015-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-07-22,10.020000,10.020000,10.020000,10.020000,9.153587,0,2018-12-20 11:23:51 +2015-07-22,10.020000,10.020000,10.020000,10.020000,9.278462,0,2018-04-13 15:05:34 +2015-07-22,10.020000,10.020000,10.020000,10.020000,9.298366,0,2018-03-09 21:59:16 +2015-07-22,10.020000,10.020000,10.020000,10.020000,9.316409,0,2018-02-26 21:44:31 +2015-07-22,10.020000,10.020000,10.020000,10.020000,9.332517,0,2018-01-16 07:54:11 +2015-07-22,10.020000,10.020000,10.020000,10.020000,9.354630,0,2017-12-11 20:07:47 +2015-07-22,10.020000,10.020000,10.020000,10.020000,9.370986,0,2017-11-15 07:55:39 +2015-07-22,10.020000,10.020000,10.020000,10.020000,9.386390,0,2017-10-20 09:54:16 +2015-07-22,10.020000,10.020000,10.020000,10.020000,9.415131,0,2017-08-22 +2015-07-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2015-07-23,9.980000,9.980000,9.980000,9.980000,9.117043,0,2018-12-20 11:23:51 +2015-07-23,9.980000,9.980000,9.980000,9.980000,9.241424,0,2018-04-13 15:05:34 +2015-07-23,9.980000,9.980000,9.980000,9.980000,9.261250,0,2018-03-09 21:59:16 +2015-07-23,9.980000,9.980000,9.980000,9.980000,9.279222,0,2018-02-26 21:44:31 +2015-07-23,9.980000,9.980000,9.980000,9.980000,9.295265,0,2018-01-16 07:54:11 +2015-07-23,9.980000,9.980000,9.980000,9.980000,9.317289,0,2017-12-11 20:07:47 +2015-07-23,9.980000,9.980000,9.980000,9.980000,9.333580,0,2017-11-15 07:55:39 +2015-07-23,9.980000,9.980000,9.980000,9.980000,9.348922,0,2017-10-20 09:54:16 +2015-07-23,9.980000,9.980000,9.980000,9.980000,9.377548,0,2017-08-22 +2015-07-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-07-24,9.960000,9.960000,9.960000,9.960000,9.098776,0,2018-12-20 11:23:51 +2015-07-24,9.960000,9.960000,9.960000,9.960000,9.222902,0,2018-04-13 15:05:34 +2015-07-24,9.960000,9.960000,9.960000,9.960000,9.242690,0,2018-03-09 21:59:16 +2015-07-24,9.960000,9.960000,9.960000,9.960000,9.260626,0,2018-02-26 21:44:31 +2015-07-24,9.960000,9.960000,9.960000,9.960000,9.276636,0,2018-01-16 07:54:11 +2015-07-24,9.960000,9.960000,9.960000,9.960000,9.298616,0,2017-12-11 20:07:47 +2015-07-24,9.960000,9.960000,9.960000,9.960000,9.314875,0,2017-11-15 07:55:39 +2015-07-24,9.960000,9.960000,9.960000,9.960000,9.330186,0,2017-10-20 09:54:16 +2015-07-24,9.960000,9.960000,9.960000,9.960000,9.358755,0,2017-08-22 +2015-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-07-27,9.940000,9.940000,9.940000,9.940000,9.080501,0,2018-12-20 11:23:51 +2015-07-27,9.940000,9.940000,9.940000,9.940000,9.204386,0,2018-04-13 15:05:34 +2015-07-27,9.940000,9.940000,9.940000,9.940000,9.224131,0,2018-03-09 21:59:16 +2015-07-27,9.940000,9.940000,9.940000,9.940000,9.242030,0,2018-02-26 21:44:31 +2015-07-27,9.940000,9.940000,9.940000,9.940000,9.258009,0,2018-01-16 07:54:11 +2015-07-27,9.940000,9.940000,9.940000,9.940000,9.279945,0,2017-12-11 20:07:47 +2015-07-27,9.940000,9.940000,9.940000,9.940000,9.296171,0,2017-11-15 07:55:39 +2015-07-27,9.940000,9.940000,9.940000,9.940000,9.311452,0,2017-10-20 09:54:16 +2015-07-27,9.940000,9.940000,9.940000,9.940000,9.339964,0,2017-08-22 +2015-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2015-07-28,9.950000,9.950000,9.950000,9.950000,9.089640,0,2018-12-20 11:23:51 +2015-07-28,9.950000,9.950000,9.950000,9.950000,9.213647,0,2018-04-13 15:05:34 +2015-07-28,9.950000,9.950000,9.950000,9.950000,9.233411,0,2018-03-09 21:59:16 +2015-07-28,9.950000,9.950000,9.950000,9.950000,9.251328,0,2018-02-26 21:44:31 +2015-07-28,9.950000,9.950000,9.950000,9.950000,9.267323,0,2018-01-16 07:54:11 +2015-07-28,9.950000,9.950000,9.950000,9.950000,9.289282,0,2017-12-11 20:07:47 +2015-07-28,9.950000,9.950000,9.950000,9.950000,9.305524,0,2017-11-15 07:55:39 +2015-07-28,9.950000,9.950000,9.950000,9.950000,9.320820,0,2017-10-20 09:54:16 +2015-07-28,9.950000,9.950000,9.950000,9.950000,9.349360,0,2017-08-22 +2015-07-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-07-29,9.960000,9.960000,9.960000,9.960000,9.098776,0,2018-12-20 11:23:51 +2015-07-29,9.960000,9.960000,9.960000,9.960000,9.222902,0,2018-04-13 15:05:34 +2015-07-29,9.960000,9.960000,9.960000,9.960000,9.242690,0,2018-03-09 21:59:16 +2015-07-29,9.960000,9.960000,9.960000,9.960000,9.260626,0,2018-02-26 21:44:31 +2015-07-29,9.960000,9.960000,9.960000,9.960000,9.276636,0,2018-01-16 07:54:11 +2015-07-29,9.960000,9.960000,9.960000,9.960000,9.298616,0,2017-12-11 20:07:47 +2015-07-29,9.960000,9.960000,9.960000,9.960000,9.314875,0,2017-11-15 07:55:39 +2015-07-29,9.960000,9.960000,9.960000,9.960000,9.330186,0,2017-10-20 09:54:16 +2015-07-29,9.960000,9.960000,9.960000,9.960000,9.358755,0,2017-08-22 +2015-07-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-07-30,9.970000,9.970000,9.970000,9.970000,9.107909,0,2018-12-20 11:23:51 +2015-07-30,9.970000,9.970000,9.970000,9.970000,9.232165,0,2018-04-13 15:05:34 +2015-07-30,9.970000,9.970000,9.970000,9.970000,9.251970,0,2018-03-09 21:59:16 +2015-07-30,9.970000,9.970000,9.970000,9.970000,9.269924,0,2018-02-26 21:44:31 +2015-07-30,9.970000,9.970000,9.970000,9.970000,9.285951,0,2018-01-16 07:54:11 +2015-07-30,9.970000,9.970000,9.970000,9.970000,9.307953,0,2017-12-11 20:07:47 +2015-07-30,9.970000,9.970000,9.970000,9.970000,9.324227,0,2017-11-15 07:55:39 +2015-07-30,9.970000,9.970000,9.970000,9.970000,9.339554,0,2017-10-20 09:54:16 +2015-07-30,9.970000,9.970000,9.970000,9.970000,9.368152,0,2017-08-22 +2015-07-31,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2015-07-31,9.950000,9.950000,9.950000,9.950000,9.089640,0,2018-12-20 11:23:51 +2015-07-31,9.950000,9.950000,9.950000,9.950000,9.213647,0,2018-04-13 15:05:34 +2015-07-31,9.950000,9.950000,9.950000,9.950000,9.233411,0,2018-03-09 21:59:16 +2015-07-31,9.950000,9.950000,9.950000,9.950000,9.251328,0,2018-02-26 21:44:31 +2015-07-31,9.950000,9.950000,9.950000,9.950000,9.267323,0,2018-01-16 07:54:11 +2015-07-31,9.950000,9.950000,9.950000,9.950000,9.289282,0,2017-12-11 20:07:47 +2015-07-31,9.950000,9.950000,9.950000,9.950000,9.305524,0,2017-11-15 07:55:39 +2015-07-31,9.950000,9.950000,9.950000,9.950000,9.320820,0,2017-10-20 09:54:16 +2015-07-31,9.950000,9.950000,9.950000,9.950000,9.349360,0,2017-08-22 +2015-08-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2015-08-03,9.930000,9.930000,9.930000,9.930000,9.079579,0,2018-12-20 11:23:51 +2015-08-03,9.930000,9.930000,9.930000,9.930000,9.203449,0,2018-04-13 15:05:34 +2015-08-03,9.930000,9.930000,9.930000,9.930000,9.223193,0,2018-03-09 21:59:16 +2015-08-03,9.930000,9.930000,9.930000,9.930000,9.241092,0,2018-02-26 21:44:31 +2015-08-03,9.930000,9.930000,9.930000,9.930000,9.257069,0,2018-01-16 07:54:11 +2015-08-03,9.930000,9.930000,9.930000,9.930000,9.279002,0,2017-12-11 20:07:47 +2015-08-03,9.930000,9.930000,9.930000,9.930000,9.295226,0,2017-11-15 07:55:39 +2015-08-03,9.930000,9.930000,9.930000,9.930000,9.310505,0,2017-10-20 09:54:16 +2015-08-03,9.930000,9.930000,9.930000,9.930000,9.339013,0,2017-08-22 +2015-08-04,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-08-04,9.940000,9.940000,9.940000,9.940000,9.088722,0,2018-12-20 11:23:51 +2015-08-04,9.940000,9.940000,9.940000,9.940000,9.212716,0,2018-04-13 15:05:34 +2015-08-04,9.940000,9.940000,9.940000,9.940000,9.232483,0,2018-03-09 21:59:16 +2015-08-04,9.940000,9.940000,9.940000,9.940000,9.250399,0,2018-02-26 21:44:31 +2015-08-04,9.940000,9.940000,9.940000,9.940000,9.266392,0,2018-01-16 07:54:11 +2015-08-04,9.940000,9.940000,9.940000,9.940000,9.288347,0,2017-12-11 20:07:47 +2015-08-04,9.940000,9.940000,9.940000,9.940000,9.304587,0,2017-11-15 07:55:39 +2015-08-04,9.940000,9.940000,9.940000,9.940000,9.319881,0,2017-10-20 09:54:16 +2015-08-04,9.940000,9.940000,9.940000,9.940000,9.348418,0,2017-08-22 +2015-08-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-08-05,9.940000,9.940000,9.940000,9.940000,9.088722,0,2018-12-20 11:23:51 +2015-08-05,9.940000,9.940000,9.940000,9.940000,9.212716,0,2018-04-13 15:05:34 +2015-08-05,9.940000,9.940000,9.940000,9.940000,9.232483,0,2018-03-09 21:59:16 +2015-08-05,9.940000,9.940000,9.940000,9.940000,9.250399,0,2018-02-26 21:44:31 +2015-08-05,9.940000,9.940000,9.940000,9.940000,9.266392,0,2018-01-16 07:54:11 +2015-08-05,9.940000,9.940000,9.940000,9.940000,9.288347,0,2017-12-11 20:07:47 +2015-08-05,9.940000,9.940000,9.940000,9.940000,9.304587,0,2017-11-15 07:55:39 +2015-08-05,9.940000,9.940000,9.940000,9.940000,9.319881,0,2017-10-20 09:54:16 +2015-08-05,9.940000,9.940000,9.940000,9.940000,9.348418,0,2017-08-22 +2015-08-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2015-08-06,9.910000,9.910000,9.910000,9.910000,9.061294,0,2018-12-20 11:23:51 +2015-08-06,9.910000,9.910000,9.910000,9.910000,9.184914,0,2018-04-13 15:05:34 +2015-08-06,9.910000,9.910000,9.910000,9.910000,9.204617,0,2018-03-09 21:59:16 +2015-08-06,9.910000,9.910000,9.910000,9.910000,9.222479,0,2018-02-26 21:44:31 +2015-08-06,9.910000,9.910000,9.910000,9.910000,9.238423,0,2018-01-16 07:54:11 +2015-08-06,9.910000,9.910000,9.910000,9.910000,9.260313,0,2017-12-11 20:07:47 +2015-08-06,9.910000,9.910000,9.910000,9.910000,9.276505,0,2017-11-15 07:55:39 +2015-08-06,9.910000,9.910000,9.910000,9.910000,9.291753,0,2017-10-20 09:54:16 +2015-08-06,9.910000,9.910000,9.910000,9.910000,9.320204,0,2017-08-22 +2015-08-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2015-08-07,9.910000,9.910000,9.910000,9.910000,9.061294,0,2018-12-20 11:23:51 +2015-08-07,9.910000,9.910000,9.910000,9.910000,9.184914,0,2018-04-13 15:05:34 +2015-08-07,9.910000,9.910000,9.910000,9.910000,9.204617,0,2018-03-09 21:59:16 +2015-08-07,9.910000,9.910000,9.910000,9.910000,9.222479,0,2018-02-26 21:44:31 +2015-08-07,9.910000,9.910000,9.910000,9.910000,9.238423,0,2018-01-16 07:54:11 +2015-08-07,9.910000,9.910000,9.910000,9.910000,9.260313,0,2017-12-11 20:07:47 +2015-08-07,9.910000,9.910000,9.910000,9.910000,9.276505,0,2017-11-15 07:55:39 +2015-08-07,9.910000,9.910000,9.910000,9.910000,9.291753,0,2017-10-20 09:54:16 +2015-08-07,9.910000,9.910000,9.910000,9.910000,9.320204,0,2017-08-22 +2015-08-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2015-08-10,9.930000,9.930000,9.930000,9.930000,9.079579,0,2018-12-20 11:23:51 +2015-08-10,9.930000,9.930000,9.930000,9.930000,9.203449,0,2018-04-13 15:05:34 +2015-08-10,9.930000,9.930000,9.930000,9.930000,9.223193,0,2018-03-09 21:59:16 +2015-08-10,9.930000,9.930000,9.930000,9.930000,9.241092,0,2018-02-26 21:44:31 +2015-08-10,9.930000,9.930000,9.930000,9.930000,9.257069,0,2018-01-16 07:54:11 +2015-08-10,9.930000,9.930000,9.930000,9.930000,9.279002,0,2017-12-11 20:07:47 +2015-08-10,9.930000,9.930000,9.930000,9.930000,9.295226,0,2017-11-15 07:55:39 +2015-08-10,9.930000,9.930000,9.930000,9.930000,9.310505,0,2017-10-20 09:54:16 +2015-08-10,9.930000,9.930000,9.930000,9.930000,9.339013,0,2017-08-22 +2015-08-11,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2015-08-11,9.900000,9.900000,9.900000,9.900000,9.052150,0,2018-12-20 11:23:51 +2015-08-11,9.900000,9.900000,9.900000,9.900000,9.175643,0,2018-04-13 15:05:34 +2015-08-11,9.900000,9.900000,9.900000,9.900000,9.195327,0,2018-03-09 21:59:16 +2015-08-11,9.900000,9.900000,9.900000,9.900000,9.213171,0,2018-02-26 21:44:31 +2015-08-11,9.900000,9.900000,9.900000,9.900000,9.229099,0,2018-01-16 07:54:11 +2015-08-11,9.900000,9.900000,9.900000,9.900000,9.250967,0,2017-12-11 20:07:47 +2015-08-11,9.900000,9.900000,9.900000,9.900000,9.267142,0,2017-11-15 07:55:39 +2015-08-11,9.900000,9.900000,9.900000,9.900000,9.282375,0,2017-10-20 09:54:16 +2015-08-11,9.900000,9.900000,9.900000,9.900000,9.310798,0,2017-08-22 +2015-08-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-08-12,9.890000,9.890000,9.890000,9.890000,9.043006,0,2018-12-20 11:23:51 +2015-08-12,9.890000,9.890000,9.890000,9.890000,9.166375,0,2018-04-13 15:05:34 +2015-08-12,9.890000,9.890000,9.890000,9.890000,9.186043,0,2018-03-09 21:59:16 +2015-08-12,9.890000,9.890000,9.890000,9.890000,9.203869,0,2018-02-26 21:44:31 +2015-08-12,9.890000,9.890000,9.890000,9.890000,9.219781,0,2018-01-16 07:54:11 +2015-08-12,9.890000,9.890000,9.890000,9.890000,9.241627,0,2017-12-11 20:07:47 +2015-08-12,9.890000,9.890000,9.890000,9.890000,9.257785,0,2017-11-15 07:55:39 +2015-08-12,9.890000,9.890000,9.890000,9.890000,9.273003,0,2017-10-20 09:54:16 +2015-08-12,9.890000,9.890000,9.890000,9.890000,9.301396,0,2017-08-22 +2015-08-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-08-13,9.890000,9.890000,9.890000,9.890000,9.043006,0,2018-12-20 11:23:51 +2015-08-13,9.890000,9.890000,9.890000,9.890000,9.166375,0,2018-04-13 15:05:34 +2015-08-13,9.890000,9.890000,9.890000,9.890000,9.186043,0,2018-03-09 21:59:16 +2015-08-13,9.890000,9.890000,9.890000,9.890000,9.203869,0,2018-02-26 21:44:31 +2015-08-13,9.890000,9.890000,9.890000,9.890000,9.219781,0,2018-01-16 07:54:11 +2015-08-13,9.890000,9.890000,9.890000,9.890000,9.241627,0,2017-12-11 20:07:47 +2015-08-13,9.890000,9.890000,9.890000,9.890000,9.257785,0,2017-11-15 07:55:39 +2015-08-13,9.890000,9.890000,9.890000,9.890000,9.273003,0,2017-10-20 09:54:16 +2015-08-13,9.890000,9.890000,9.890000,9.890000,9.301396,0,2017-08-22 +2015-08-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-08-14,9.890000,9.890000,9.890000,9.890000,9.043006,0,2018-12-20 11:23:51 +2015-08-14,9.890000,9.890000,9.890000,9.890000,9.166375,0,2018-04-13 15:05:34 +2015-08-14,9.890000,9.890000,9.890000,9.890000,9.186043,0,2018-03-09 21:59:16 +2015-08-14,9.890000,9.890000,9.890000,9.890000,9.203869,0,2018-02-26 21:44:31 +2015-08-14,9.890000,9.890000,9.890000,9.890000,9.219781,0,2018-01-16 07:54:11 +2015-08-14,9.890000,9.890000,9.890000,9.890000,9.241627,0,2017-12-11 20:07:47 +2015-08-14,9.890000,9.890000,9.890000,9.890000,9.257785,0,2017-11-15 07:55:39 +2015-08-14,9.890000,9.890000,9.890000,9.890000,9.273003,0,2017-10-20 09:54:16 +2015-08-14,9.890000,9.890000,9.890000,9.890000,9.301396,0,2017-08-22 +2015-08-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-08-17,9.890000,9.890000,9.890000,9.890000,9.043006,0,2018-12-20 11:23:51 +2015-08-17,9.890000,9.890000,9.890000,9.890000,9.166375,0,2018-04-13 15:05:34 +2015-08-17,9.890000,9.890000,9.890000,9.890000,9.186043,0,2018-03-09 21:59:16 +2015-08-17,9.890000,9.890000,9.890000,9.890000,9.203869,0,2018-02-26 21:44:31 +2015-08-17,9.890000,9.890000,9.890000,9.890000,9.219781,0,2018-01-16 07:54:11 +2015-08-17,9.890000,9.890000,9.890000,9.890000,9.241627,0,2017-12-11 20:07:47 +2015-08-17,9.890000,9.890000,9.890000,9.890000,9.257785,0,2017-11-15 07:55:39 +2015-08-17,9.890000,9.890000,9.890000,9.890000,9.273003,0,2017-10-20 09:54:16 +2015-08-17,9.890000,9.890000,9.890000,9.890000,9.301396,0,2017-08-22 +2015-08-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-08-18,9.870000,9.870000,9.870000,9.870000,9.024721,0,2018-12-20 11:23:51 +2015-08-18,9.870000,9.870000,9.870000,9.870000,9.147841,0,2018-04-13 15:05:34 +2015-08-18,9.870000,9.870000,9.870000,9.870000,9.167463,0,2018-03-09 21:59:16 +2015-08-18,9.870000,9.870000,9.870000,9.870000,9.185253,0,2018-02-26 21:44:31 +2015-08-18,9.870000,9.870000,9.870000,9.870000,9.201134,0,2018-01-16 07:54:11 +2015-08-18,9.870000,9.870000,9.870000,9.870000,9.222935,0,2017-12-11 20:07:47 +2015-08-18,9.870000,9.870000,9.870000,9.870000,9.239060,0,2017-11-15 07:55:39 +2015-08-18,9.870000,9.870000,9.870000,9.870000,9.254247,0,2017-10-20 09:54:16 +2015-08-18,9.870000,9.870000,9.870000,9.870000,9.282583,0,2017-08-22 +2015-08-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-08-19,9.850000,9.850000,9.850000,9.850000,9.006433,0,2018-12-20 11:23:51 +2015-08-19,9.850000,9.850000,9.850000,9.850000,9.129307,0,2018-04-13 15:05:34 +2015-08-19,9.850000,9.850000,9.850000,9.850000,9.148890,0,2018-03-09 21:59:16 +2015-08-19,9.850000,9.850000,9.850000,9.850000,9.166644,0,2018-02-26 21:44:31 +2015-08-19,9.850000,9.850000,9.850000,9.850000,9.182492,0,2018-01-16 07:54:11 +2015-08-19,9.850000,9.850000,9.850000,9.850000,9.204249,0,2017-12-11 20:07:47 +2015-08-19,9.850000,9.850000,9.850000,9.850000,9.220343,0,2017-11-15 07:55:39 +2015-08-19,9.850000,9.850000,9.850000,9.850000,9.235498,0,2017-10-20 09:54:16 +2015-08-19,9.850000,9.850000,9.850000,9.850000,9.263778,0,2017-08-22 +2015-08-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-08-20,9.840000,9.840000,9.840000,9.840000,8.997291,0,2018-12-20 11:23:51 +2015-08-20,9.840000,9.840000,9.840000,9.840000,9.120035,0,2018-04-13 15:05:34 +2015-08-20,9.840000,9.840000,9.840000,9.840000,9.139601,0,2018-03-09 21:59:16 +2015-08-20,9.840000,9.840000,9.840000,9.840000,9.157336,0,2018-02-26 21:44:31 +2015-08-20,9.840000,9.840000,9.840000,9.840000,9.173168,0,2018-01-16 07:54:11 +2015-08-20,9.840000,9.840000,9.840000,9.840000,9.194903,0,2017-12-11 20:07:47 +2015-08-20,9.840000,9.840000,9.840000,9.840000,9.210980,0,2017-11-15 07:55:39 +2015-08-20,9.840000,9.840000,9.840000,9.840000,9.226121,0,2017-10-20 09:54:16 +2015-08-20,9.840000,9.840000,9.840000,9.840000,9.254372,0,2017-08-22 +2015-08-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-08-21,9.790000,9.790000,9.790000,9.790000,8.951571,0,2018-12-20 11:23:51 +2015-08-21,9.790000,9.790000,9.790000,9.790000,9.073692,0,2018-04-13 15:05:34 +2015-08-21,9.790000,9.790000,9.790000,9.790000,9.093159,0,2018-03-09 21:59:16 +2015-08-21,9.790000,9.790000,9.790000,9.790000,9.110805,0,2018-02-26 21:44:31 +2015-08-21,9.790000,9.790000,9.790000,9.790000,9.126556,0,2018-01-16 07:54:11 +2015-08-21,9.790000,9.790000,9.790000,9.790000,9.148181,0,2017-12-11 20:07:47 +2015-08-21,9.790000,9.790000,9.790000,9.790000,9.164176,0,2017-11-15 07:55:39 +2015-08-21,9.790000,9.790000,9.790000,9.790000,9.179239,0,2017-10-20 09:54:16 +2015-08-21,9.790000,9.790000,9.790000,9.790000,9.207346,0,2017-08-22 +2015-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-08-24,9.720000,9.720000,9.720000,9.720000,8.887565,0,2018-12-20 11:23:51 +2015-08-24,9.720000,9.720000,9.720000,9.720000,9.008815,0,2018-04-13 15:05:34 +2015-08-24,9.720000,9.720000,9.720000,9.720000,9.028141,0,2018-03-09 21:59:16 +2015-08-24,9.720000,9.720000,9.720000,9.720000,9.045661,0,2018-02-26 21:44:31 +2015-08-24,9.720000,9.720000,9.720000,9.720000,9.061300,0,2018-01-16 07:54:11 +2015-08-24,9.720000,9.720000,9.720000,9.720000,9.082770,0,2017-12-11 20:07:47 +2015-08-24,9.720000,9.720000,9.720000,9.720000,9.098651,0,2017-11-15 07:55:39 +2015-08-24,9.720000,9.720000,9.720000,9.720000,9.113606,0,2017-10-20 09:54:16 +2015-08-24,9.720000,9.720000,9.720000,9.720000,9.141513,0,2017-08-22 +2015-08-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-08-25,9.720000,9.720000,9.720000,9.720000,8.887565,0,2018-12-20 11:23:51 +2015-08-25,9.720000,9.720000,9.720000,9.720000,9.008815,0,2018-04-13 15:05:34 +2015-08-25,9.720000,9.720000,9.720000,9.720000,9.028141,0,2018-03-09 21:59:16 +2015-08-25,9.720000,9.720000,9.720000,9.720000,9.045661,0,2018-02-26 21:44:31 +2015-08-25,9.720000,9.720000,9.720000,9.720000,9.061300,0,2018-01-16 07:54:11 +2015-08-25,9.720000,9.720000,9.720000,9.720000,9.082770,0,2017-12-11 20:07:47 +2015-08-25,9.720000,9.720000,9.720000,9.720000,9.098651,0,2017-11-15 07:55:39 +2015-08-25,9.720000,9.720000,9.720000,9.720000,9.113606,0,2017-10-20 09:54:16 +2015-08-25,9.720000,9.720000,9.720000,9.720000,9.141513,0,2017-08-22 +2015-08-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-08-26,9.730000,9.730000,9.730000,9.730000,8.896711,0,2018-12-20 11:23:51 +2015-08-26,9.730000,9.730000,9.730000,9.730000,9.018082,0,2018-04-13 15:05:34 +2015-08-26,9.730000,9.730000,9.730000,9.730000,9.037428,0,2018-03-09 21:59:16 +2015-08-26,9.730000,9.730000,9.730000,9.730000,9.054966,0,2018-02-26 21:44:31 +2015-08-26,9.730000,9.730000,9.730000,9.730000,9.070621,0,2018-01-16 07:54:11 +2015-08-26,9.730000,9.730000,9.730000,9.730000,9.092113,0,2017-12-11 20:07:47 +2015-08-26,9.730000,9.730000,9.730000,9.730000,9.108010,0,2017-11-15 07:55:39 +2015-08-26,9.730000,9.730000,9.730000,9.730000,9.122981,0,2017-10-20 09:54:16 +2015-08-26,9.730000,9.730000,9.730000,9.730000,9.150916,0,2017-08-22 +2015-08-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2015-08-27,9.760000,9.760000,9.760000,9.760000,8.924141,0,2018-12-20 11:23:51 +2015-08-27,9.760000,9.760000,9.760000,9.760000,9.045890,0,2018-04-13 15:05:34 +2015-08-27,9.760000,9.760000,9.760000,9.760000,9.065296,0,2018-03-09 21:59:16 +2015-08-27,9.760000,9.760000,9.760000,9.760000,9.082888,0,2018-02-26 21:44:31 +2015-08-27,9.760000,9.760000,9.760000,9.760000,9.098591,0,2018-01-16 07:54:11 +2015-08-27,9.760000,9.760000,9.760000,9.760000,9.120149,0,2017-12-11 20:07:47 +2015-08-27,9.760000,9.760000,9.760000,9.760000,9.136095,0,2017-11-15 07:55:39 +2015-08-27,9.760000,9.760000,9.760000,9.760000,9.151113,0,2017-10-20 09:54:16 +2015-08-27,9.760000,9.760000,9.760000,9.760000,9.179133,0,2017-08-22 +2015-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2015-08-28,9.770000,9.770000,9.770000,9.770000,8.933282,0,2018-12-20 11:23:51 +2015-08-28,9.770000,9.770000,9.770000,9.770000,9.055159,0,2018-04-13 15:05:34 +2015-08-28,9.770000,9.770000,9.770000,9.770000,9.074582,0,2018-03-09 21:59:16 +2015-08-28,9.770000,9.770000,9.770000,9.770000,9.092192,0,2018-02-26 21:44:31 +2015-08-28,9.770000,9.770000,9.770000,9.770000,9.107911,0,2018-01-16 07:54:11 +2015-08-28,9.770000,9.770000,9.770000,9.770000,9.129492,0,2017-12-11 20:07:47 +2015-08-28,9.770000,9.770000,9.770000,9.770000,9.145454,0,2017-11-15 07:55:39 +2015-08-28,9.770000,9.770000,9.770000,9.770000,9.160487,0,2017-10-20 09:54:16 +2015-08-28,9.770000,9.770000,9.770000,9.770000,9.188537,0,2017-08-22 +2015-08-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2015-08-31,9.770000,9.770000,9.770000,9.770000,8.933282,0,2018-12-20 11:23:51 +2015-08-31,9.770000,9.770000,9.770000,9.770000,9.055159,0,2018-04-13 15:05:34 +2015-08-31,9.770000,9.770000,9.770000,9.770000,9.074582,0,2018-03-09 21:59:16 +2015-08-31,9.770000,9.770000,9.770000,9.770000,9.092192,0,2018-02-26 21:44:31 +2015-08-31,9.770000,9.770000,9.770000,9.770000,9.107911,0,2018-01-16 07:54:11 +2015-08-31,9.770000,9.770000,9.770000,9.770000,9.129492,0,2017-12-11 20:07:47 +2015-08-31,9.770000,9.770000,9.770000,9.770000,9.145454,0,2017-11-15 07:55:39 +2015-08-31,9.770000,9.770000,9.770000,9.770000,9.160487,0,2017-10-20 09:54:16 +2015-08-31,9.770000,9.770000,9.770000,9.770000,9.188537,0,2017-08-22 +2015-09-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-09-01,9.720000,9.720000,9.720000,9.720000,8.892116,0,2018-12-20 11:23:51 +2015-09-01,9.720000,9.720000,9.720000,9.720000,9.013429,0,2018-04-13 15:05:34 +2015-09-01,9.720000,9.720000,9.720000,9.720000,9.032762,0,2018-03-09 21:59:16 +2015-09-01,9.720000,9.720000,9.720000,9.720000,9.050290,0,2018-02-26 21:44:31 +2015-09-01,9.720000,9.720000,9.720000,9.720000,9.065937,0,2018-01-16 07:54:11 +2015-09-01,9.720000,9.720000,9.720000,9.720000,9.087418,0,2017-12-11 20:07:47 +2015-09-01,9.720000,9.720000,9.720000,9.720000,9.103307,0,2017-11-15 07:55:39 +2015-09-01,9.720000,9.720000,9.720000,9.720000,9.118270,0,2017-10-20 09:54:16 +2015-09-01,9.720000,9.720000,9.720000,9.720000,9.146190,0,2017-08-22 +2015-09-02,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-09-02,9.720000,9.720000,9.720000,9.720000,8.892116,0,2018-12-20 11:23:51 +2015-09-02,9.720000,9.720000,9.720000,9.720000,9.013429,0,2018-04-13 15:05:34 +2015-09-02,9.720000,9.720000,9.720000,9.720000,9.032762,0,2018-03-09 21:59:16 +2015-09-02,9.720000,9.720000,9.720000,9.720000,9.050290,0,2018-02-26 21:44:31 +2015-09-02,9.720000,9.720000,9.720000,9.720000,9.065937,0,2018-01-16 07:54:11 +2015-09-02,9.720000,9.720000,9.720000,9.720000,9.087418,0,2017-12-11 20:07:47 +2015-09-02,9.720000,9.720000,9.720000,9.720000,9.103307,0,2017-11-15 07:55:39 +2015-09-02,9.720000,9.720000,9.720000,9.720000,9.118270,0,2017-10-20 09:54:16 +2015-09-02,9.720000,9.720000,9.720000,9.720000,9.146190,0,2017-08-22 +2015-09-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-09-03,9.720000,9.720000,9.720000,9.720000,8.892116,0,2018-12-20 11:23:51 +2015-09-03,9.720000,9.720000,9.720000,9.720000,9.013429,0,2018-04-13 15:05:34 +2015-09-03,9.720000,9.720000,9.720000,9.720000,9.032762,0,2018-03-09 21:59:16 +2015-09-03,9.720000,9.720000,9.720000,9.720000,9.050290,0,2018-02-26 21:44:31 +2015-09-03,9.720000,9.720000,9.720000,9.720000,9.065937,0,2018-01-16 07:54:11 +2015-09-03,9.720000,9.720000,9.720000,9.720000,9.087418,0,2017-12-11 20:07:47 +2015-09-03,9.720000,9.720000,9.720000,9.720000,9.103307,0,2017-11-15 07:55:39 +2015-09-03,9.720000,9.720000,9.720000,9.720000,9.118270,0,2017-10-20 09:54:16 +2015-09-03,9.720000,9.720000,9.720000,9.720000,9.146190,0,2017-08-22 +2015-09-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-09-04,9.700000,9.700000,9.700000,9.700000,8.873816,0,2018-12-20 11:23:51 +2015-09-04,9.700000,9.700000,9.700000,9.700000,8.994883,0,2018-04-13 15:05:34 +2015-09-04,9.700000,9.700000,9.700000,9.700000,9.014180,0,2018-03-09 21:59:16 +2015-09-04,9.700000,9.700000,9.700000,9.700000,9.031672,0,2018-02-26 21:44:31 +2015-09-04,9.700000,9.700000,9.700000,9.700000,9.047287,0,2018-01-16 07:54:11 +2015-09-04,9.700000,9.700000,9.700000,9.700000,9.068724,0,2017-12-11 20:07:47 +2015-09-04,9.700000,9.700000,9.700000,9.700000,9.084579,0,2017-11-15 07:55:39 +2015-09-04,9.700000,9.700000,9.700000,9.700000,9.099512,0,2017-10-20 09:54:16 +2015-09-04,9.700000,9.700000,9.700000,9.700000,9.127375,0,2017-08-22 +2015-09-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-09-08,9.700000,9.700000,9.700000,9.700000,8.873816,0,2018-12-20 11:23:51 +2015-09-08,9.700000,9.700000,9.700000,9.700000,8.994883,0,2018-04-13 15:05:34 +2015-09-08,9.700000,9.700000,9.700000,9.700000,9.014180,0,2018-03-09 21:59:16 +2015-09-08,9.700000,9.700000,9.700000,9.700000,9.031672,0,2018-02-26 21:44:31 +2015-09-08,9.700000,9.700000,9.700000,9.700000,9.047287,0,2018-01-16 07:54:11 +2015-09-08,9.700000,9.700000,9.700000,9.700000,9.068724,0,2017-12-11 20:07:47 +2015-09-08,9.700000,9.700000,9.700000,9.700000,9.084579,0,2017-11-15 07:55:39 +2015-09-08,9.700000,9.700000,9.700000,9.700000,9.099512,0,2017-10-20 09:54:16 +2015-09-08,9.700000,9.700000,9.700000,9.700000,9.127375,0,2017-08-22 +2015-09-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2015-09-09,9.710000,9.710000,9.710000,9.710000,8.882968,0,2018-12-20 11:23:51 +2015-09-09,9.710000,9.710000,9.710000,9.710000,9.004158,0,2018-04-13 15:05:34 +2015-09-09,9.710000,9.710000,9.710000,9.710000,9.023470,0,2018-03-09 21:59:16 +2015-09-09,9.710000,9.710000,9.710000,9.710000,9.040980,0,2018-02-26 21:44:31 +2015-09-09,9.710000,9.710000,9.710000,9.710000,9.056611,0,2018-01-16 07:54:11 +2015-09-09,9.710000,9.710000,9.710000,9.710000,9.078070,0,2017-12-11 20:07:47 +2015-09-09,9.710000,9.710000,9.710000,9.710000,9.093943,0,2017-11-15 07:55:39 +2015-09-09,9.710000,9.710000,9.710000,9.710000,9.108891,0,2017-10-20 09:54:16 +2015-09-09,9.710000,9.710000,9.710000,9.710000,9.136782,0,2017-08-22 +2015-09-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-09-10,9.700000,9.700000,9.700000,9.700000,8.873816,0,2018-12-20 11:23:51 +2015-09-10,9.700000,9.700000,9.700000,9.700000,8.994883,0,2018-04-13 15:05:34 +2015-09-10,9.700000,9.700000,9.700000,9.700000,9.014180,0,2018-03-09 21:59:16 +2015-09-10,9.700000,9.700000,9.700000,9.700000,9.031672,0,2018-02-26 21:44:31 +2015-09-10,9.700000,9.700000,9.700000,9.700000,9.047287,0,2018-01-16 07:54:11 +2015-09-10,9.700000,9.700000,9.700000,9.700000,9.068724,0,2017-12-11 20:07:47 +2015-09-10,9.700000,9.700000,9.700000,9.700000,9.084579,0,2017-11-15 07:55:39 +2015-09-10,9.700000,9.700000,9.700000,9.700000,9.099512,0,2017-10-20 09:54:16 +2015-09-10,9.700000,9.700000,9.700000,9.700000,9.127375,0,2017-08-22 +2015-09-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-09-11,9.690000,9.690000,9.690000,9.690000,8.864673,0,2018-12-20 11:23:51 +2015-09-11,9.690000,9.690000,9.690000,9.690000,8.985608,0,2018-04-13 15:05:34 +2015-09-11,9.690000,9.690000,9.690000,9.690000,9.004884,0,2018-03-09 21:59:16 +2015-09-11,9.690000,9.690000,9.690000,9.690000,9.022358,0,2018-02-26 21:44:31 +2015-09-11,9.690000,9.690000,9.690000,9.690000,9.037956,0,2018-01-16 07:54:11 +2015-09-11,9.690000,9.690000,9.690000,9.690000,9.059371,0,2017-12-11 20:07:47 +2015-09-11,9.690000,9.690000,9.690000,9.690000,9.075211,0,2017-11-15 07:55:39 +2015-09-11,9.690000,9.690000,9.690000,9.690000,9.090128,0,2017-10-20 09:54:16 +2015-09-11,9.690000,9.690000,9.690000,9.690000,9.117962,0,2017-08-22 +2015-09-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-09-14,9.680000,9.680000,9.680000,9.680000,8.855524,0,2018-12-20 11:23:51 +2015-09-14,9.680000,9.680000,9.680000,9.680000,8.976337,0,2018-04-13 15:05:34 +2015-09-14,9.680000,9.680000,9.680000,9.680000,8.995590,0,2018-03-09 21:59:16 +2015-09-14,9.680000,9.680000,9.680000,9.680000,9.013046,0,2018-02-26 21:44:31 +2015-09-14,9.680000,9.680000,9.680000,9.680000,9.028629,0,2018-01-16 07:54:11 +2015-09-14,9.680000,9.680000,9.680000,9.680000,9.050022,0,2017-12-11 20:07:47 +2015-09-14,9.680000,9.680000,9.680000,9.680000,9.065845,0,2017-11-15 07:55:39 +2015-09-14,9.680000,9.680000,9.680000,9.680000,9.080748,0,2017-10-20 09:54:16 +2015-09-14,9.680000,9.680000,9.680000,9.680000,9.108553,0,2017-08-22 +2015-09-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-09-15,9.690000,9.690000,9.690000,9.690000,8.864673,0,2018-12-20 11:23:51 +2015-09-15,9.690000,9.690000,9.690000,9.690000,8.985608,0,2018-04-13 15:05:34 +2015-09-15,9.690000,9.690000,9.690000,9.690000,9.004884,0,2018-03-09 21:59:16 +2015-09-15,9.690000,9.690000,9.690000,9.690000,9.022358,0,2018-02-26 21:44:31 +2015-09-15,9.690000,9.690000,9.690000,9.690000,9.037956,0,2018-01-16 07:54:11 +2015-09-15,9.690000,9.690000,9.690000,9.690000,9.059371,0,2017-12-11 20:07:47 +2015-09-15,9.690000,9.690000,9.690000,9.690000,9.075211,0,2017-11-15 07:55:39 +2015-09-15,9.690000,9.690000,9.690000,9.690000,9.090128,0,2017-10-20 09:54:16 +2015-09-15,9.690000,9.690000,9.690000,9.690000,9.117962,0,2017-08-22 +2015-09-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-09-16,9.700000,9.700000,9.700000,9.700000,8.873816,0,2018-12-20 11:23:51 +2015-09-16,9.700000,9.700000,9.700000,9.700000,8.994883,0,2018-04-13 15:05:34 +2015-09-16,9.700000,9.700000,9.700000,9.700000,9.014180,0,2018-03-09 21:59:16 +2015-09-16,9.700000,9.700000,9.700000,9.700000,9.031672,0,2018-02-26 21:44:31 +2015-09-16,9.700000,9.700000,9.700000,9.700000,9.047287,0,2018-01-16 07:54:11 +2015-09-16,9.700000,9.700000,9.700000,9.700000,9.068724,0,2017-12-11 20:07:47 +2015-09-16,9.700000,9.700000,9.700000,9.700000,9.084579,0,2017-11-15 07:55:39 +2015-09-16,9.700000,9.700000,9.700000,9.700000,9.099512,0,2017-10-20 09:54:16 +2015-09-16,9.700000,9.700000,9.700000,9.700000,9.127375,0,2017-08-22 +2015-09-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-09-17,9.680000,9.680000,9.680000,9.680000,8.855524,0,2018-12-20 11:23:51 +2015-09-17,9.680000,9.680000,9.680000,9.680000,8.976337,0,2018-04-13 15:05:34 +2015-09-17,9.680000,9.680000,9.680000,9.680000,8.995590,0,2018-03-09 21:59:16 +2015-09-17,9.680000,9.680000,9.680000,9.680000,9.013046,0,2018-02-26 21:44:31 +2015-09-17,9.680000,9.680000,9.680000,9.680000,9.028629,0,2018-01-16 07:54:11 +2015-09-17,9.680000,9.680000,9.680000,9.680000,9.050022,0,2017-12-11 20:07:47 +2015-09-17,9.680000,9.680000,9.680000,9.680000,9.065845,0,2017-11-15 07:55:39 +2015-09-17,9.680000,9.680000,9.680000,9.680000,9.080748,0,2017-10-20 09:54:16 +2015-09-17,9.680000,9.680000,9.680000,9.680000,9.108553,0,2017-08-22 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-09-18,9.690000,9.690000,9.690000,9.690000,8.864673,0,2018-12-20 11:23:51 +2015-09-18,9.690000,9.690000,9.690000,9.690000,8.985608,0,2018-04-13 15:05:34 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.004884,0,2018-03-09 21:59:16 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.022358,0,2018-02-26 21:44:31 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.037956,0,2018-01-16 07:54:11 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.059371,0,2017-12-11 20:07:47 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.075211,0,2017-11-15 07:55:39 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.090128,0,2017-10-20 09:54:16 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.117962,0,2017-08-22 +2015-09-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-09-21,9.690000,9.690000,9.690000,9.690000,8.864673,0,2018-12-20 11:23:51 +2015-09-21,9.690000,9.690000,9.690000,9.690000,8.985608,0,2018-04-13 15:05:34 +2015-09-21,9.690000,9.690000,9.690000,9.690000,9.004884,0,2018-03-09 21:59:16 +2015-09-21,9.690000,9.690000,9.690000,9.690000,9.022358,0,2018-02-26 21:44:31 +2015-09-21,9.690000,9.690000,9.690000,9.690000,9.037956,0,2018-01-16 07:54:11 +2015-09-21,9.690000,9.690000,9.690000,9.690000,9.059371,0,2017-12-11 20:07:47 +2015-09-21,9.690000,9.690000,9.690000,9.690000,9.075211,0,2017-11-15 07:55:39 +2015-09-21,9.690000,9.690000,9.690000,9.690000,9.090128,0,2017-10-20 09:54:16 +2015-09-21,9.690000,9.690000,9.690000,9.690000,9.117962,0,2017-08-22 +2015-09-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-09-22,9.660000,9.660000,9.660000,9.660000,8.837225,0,2018-12-20 11:23:51 +2015-09-22,9.660000,9.660000,9.660000,9.660000,8.957788,0,2018-04-13 15:05:34 +2015-09-22,9.660000,9.660000,9.660000,9.660000,8.977006,0,2018-03-09 21:59:16 +2015-09-22,9.660000,9.660000,9.660000,9.660000,8.994427,0,2018-02-26 21:44:31 +2015-09-22,9.660000,9.660000,9.660000,9.660000,9.009977,0,2018-01-16 07:54:11 +2015-09-22,9.660000,9.660000,9.660000,9.660000,9.031325,0,2017-12-11 20:07:47 +2015-09-22,9.660000,9.660000,9.660000,9.660000,9.047116,0,2017-11-15 07:55:39 +2015-09-22,9.660000,9.660000,9.660000,9.660000,9.061987,0,2017-10-20 09:54:16 +2015-09-22,9.660000,9.660000,9.660000,9.660000,9.089735,0,2017-08-22 +2015-09-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2015-09-23,9.640000,9.640000,9.640000,9.640000,8.818929,0,2018-12-20 11:23:51 +2015-09-23,9.640000,9.640000,9.640000,9.640000,8.939243,0,2018-04-13 15:05:34 +2015-09-23,9.640000,9.640000,9.640000,9.640000,8.958420,0,2018-03-09 21:59:16 +2015-09-23,9.640000,9.640000,9.640000,9.640000,8.975804,0,2018-02-26 21:44:31 +2015-09-23,9.640000,9.640000,9.640000,9.640000,8.991323,0,2018-01-16 07:54:11 +2015-09-23,9.640000,9.640000,9.640000,9.640000,9.012627,0,2017-12-11 20:07:47 +2015-09-23,9.640000,9.640000,9.640000,9.640000,9.028385,0,2017-11-15 07:55:39 +2015-09-23,9.640000,9.640000,9.640000,9.640000,9.043225,0,2017-10-20 09:54:16 +2015-09-23,9.640000,9.640000,9.640000,9.640000,9.070916,0,2017-08-22 +2015-09-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-09-24,9.650000,9.650000,9.650000,9.650000,8.828080,0,2018-12-20 11:23:51 +2015-09-24,9.650000,9.650000,9.650000,9.650000,8.948519,0,2018-04-13 15:05:34 +2015-09-24,9.650000,9.650000,9.650000,9.650000,8.967711,0,2018-03-09 21:59:16 +2015-09-24,9.650000,9.650000,9.650000,9.650000,8.985114,0,2018-02-26 21:44:31 +2015-09-24,9.650000,9.650000,9.650000,9.650000,9.000648,0,2018-01-16 07:54:11 +2015-09-24,9.650000,9.650000,9.650000,9.650000,9.021975,0,2017-12-11 20:07:47 +2015-09-24,9.650000,9.650000,9.650000,9.650000,9.037749,0,2017-11-15 07:55:39 +2015-09-24,9.650000,9.650000,9.650000,9.650000,9.052605,0,2017-10-20 09:54:16 +2015-09-24,9.650000,9.650000,9.650000,9.650000,9.080324,0,2017-08-22 +2015-09-25,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2015-09-25,9.640000,9.640000,9.640000,9.640000,8.818929,0,2018-12-20 11:23:51 +2015-09-25,9.640000,9.640000,9.640000,9.640000,8.939243,0,2018-04-13 15:05:34 +2015-09-25,9.640000,9.640000,9.640000,9.640000,8.958420,0,2018-03-09 21:59:16 +2015-09-25,9.640000,9.640000,9.640000,9.640000,8.975804,0,2018-02-26 21:44:31 +2015-09-25,9.640000,9.640000,9.640000,9.640000,8.991323,0,2018-01-16 07:54:11 +2015-09-25,9.640000,9.640000,9.640000,9.640000,9.012627,0,2017-12-11 20:07:47 +2015-09-25,9.640000,9.640000,9.640000,9.640000,9.028385,0,2017-11-15 07:55:39 +2015-09-25,9.640000,9.640000,9.640000,9.640000,9.043225,0,2017-10-20 09:54:16 +2015-09-25,9.640000,9.640000,9.640000,9.640000,9.070916,0,2017-08-22 +2015-09-28,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2015-09-28,9.600000,9.600000,9.600000,9.600000,8.782338,0,2018-12-20 11:23:51 +2015-09-28,9.600000,9.600000,9.600000,9.600000,8.902150,0,2018-04-13 15:05:34 +2015-09-28,9.600000,9.600000,9.600000,9.600000,8.921247,0,2018-03-09 21:59:16 +2015-09-28,9.600000,9.600000,9.600000,9.600000,8.938560,0,2018-02-26 21:44:31 +2015-09-28,9.600000,9.600000,9.600000,9.600000,8.954014,0,2018-01-16 07:54:11 +2015-09-28,9.600000,9.600000,9.600000,9.600000,8.975229,0,2017-12-11 20:07:47 +2015-09-28,9.600000,9.600000,9.600000,9.600000,8.990922,0,2017-11-15 07:55:39 +2015-09-28,9.600000,9.600000,9.600000,9.600000,9.005701,0,2017-10-20 09:54:16 +2015-09-28,9.600000,9.600000,9.600000,9.600000,9.033277,0,2017-08-22 +2015-09-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2015-09-29,9.600000,9.600000,9.600000,9.600000,8.782338,0,2018-12-20 11:23:51 +2015-09-29,9.600000,9.600000,9.600000,9.600000,8.902150,0,2018-04-13 15:05:34 +2015-09-29,9.600000,9.600000,9.600000,9.600000,8.921247,0,2018-03-09 21:59:16 +2015-09-29,9.600000,9.600000,9.600000,9.600000,8.938560,0,2018-02-26 21:44:31 +2015-09-29,9.600000,9.600000,9.600000,9.600000,8.954014,0,2018-01-16 07:54:11 +2015-09-29,9.600000,9.600000,9.600000,9.600000,8.975229,0,2017-12-11 20:07:47 +2015-09-29,9.600000,9.600000,9.600000,9.600000,8.990922,0,2017-11-15 07:55:39 +2015-09-29,9.600000,9.600000,9.600000,9.600000,9.005701,0,2017-10-20 09:54:16 +2015-09-29,9.600000,9.600000,9.600000,9.600000,9.033277,0,2017-08-22 +2015-09-30,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2015-09-30,9.620000,9.620000,9.620000,9.620000,8.800637,0,2018-12-20 11:23:51 +2015-09-30,9.620000,9.620000,9.620000,9.620000,8.920694,0,2018-04-13 15:05:34 +2015-09-30,9.620000,9.620000,9.620000,9.620000,8.939837,0,2018-03-09 21:59:16 +2015-09-30,9.620000,9.620000,9.620000,9.620000,8.957185,0,2018-02-26 21:44:31 +2015-09-30,9.620000,9.620000,9.620000,9.620000,8.972671,0,2018-01-16 07:54:11 +2015-09-30,9.620000,9.620000,9.620000,9.620000,8.993931,0,2017-12-11 20:07:47 +2015-09-30,9.620000,9.620000,9.620000,9.620000,9.009656,0,2017-11-15 07:55:39 +2015-09-30,9.620000,9.620000,9.620000,9.620000,9.024466,0,2017-10-20 09:54:16 +2015-09-30,9.620000,9.620000,9.620000,9.620000,9.052098,0,2017-08-22 +2015-10-01,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-10-01,9.610000,9.610000,9.610000,9.610000,8.804296,0,2018-12-20 11:23:51 +2015-10-01,9.610000,9.610000,9.610000,9.610000,8.924410,0,2018-04-13 15:05:34 +2015-10-01,9.610000,9.610000,9.610000,9.610000,8.943559,0,2018-03-09 21:59:16 +2015-10-01,9.610000,9.610000,9.610000,9.610000,8.960914,0,2018-02-26 21:44:31 +2015-10-01,9.610000,9.610000,9.610000,9.610000,8.976406,0,2018-01-16 07:54:11 +2015-10-01,9.610000,9.610000,9.610000,9.610000,8.997675,0,2017-12-11 20:07:47 +2015-10-01,9.610000,9.610000,9.610000,9.610000,9.013407,0,2017-11-15 07:55:39 +2015-10-01,9.610000,9.610000,9.610000,9.610000,9.028222,0,2017-10-20 09:54:16 +2015-10-01,9.610000,9.610000,9.610000,9.610000,9.055866,0,2017-08-22 +2015-10-02,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-10-02,9.630000,9.630000,9.630000,9.630000,8.822622,0,2018-12-20 11:23:51 +2015-10-02,9.630000,9.630000,9.630000,9.630000,8.942986,0,2018-04-13 15:05:34 +2015-10-02,9.630000,9.630000,9.630000,9.630000,8.962168,0,2018-03-09 21:59:16 +2015-10-02,9.630000,9.630000,9.630000,9.630000,8.979559,0,2018-02-26 21:44:31 +2015-10-02,9.630000,9.630000,9.630000,9.630000,8.995084,0,2018-01-16 07:54:11 +2015-10-02,9.630000,9.630000,9.630000,9.630000,9.016397,0,2017-12-11 20:07:47 +2015-10-02,9.630000,9.630000,9.630000,9.630000,9.032162,0,2017-11-15 07:55:39 +2015-10-02,9.630000,9.630000,9.630000,9.630000,9.047009,0,2017-10-20 09:54:16 +2015-10-02,9.630000,9.630000,9.630000,9.630000,9.074711,0,2017-08-22 +2015-10-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-10-05,9.660000,9.660000,9.660000,9.660000,8.850107,0,2018-12-20 11:23:51 +2015-10-05,9.660000,9.660000,9.660000,9.660000,8.970842,0,2018-04-13 15:05:34 +2015-10-05,9.660000,9.660000,9.660000,9.660000,8.990088,0,2018-03-09 21:59:16 +2015-10-05,9.660000,9.660000,9.660000,9.660000,9.007533,0,2018-02-26 21:44:31 +2015-10-05,9.660000,9.660000,9.660000,9.660000,9.023107,0,2018-01-16 07:54:11 +2015-10-05,9.660000,9.660000,9.660000,9.660000,9.044486,0,2017-12-11 20:07:47 +2015-10-05,9.660000,9.660000,9.660000,9.660000,9.060300,0,2017-11-15 07:55:39 +2015-10-05,9.660000,9.660000,9.660000,9.660000,9.075192,0,2017-10-20 09:54:16 +2015-10-05,9.660000,9.660000,9.660000,9.660000,9.102981,0,2017-08-22 +2015-10-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-10-06,9.670000,9.670000,9.670000,9.670000,8.859267,0,2018-12-20 11:23:51 +2015-10-06,9.670000,9.670000,9.670000,9.670000,8.980132,0,2018-04-13 15:05:34 +2015-10-06,9.670000,9.670000,9.670000,9.670000,8.999398,0,2018-03-09 21:59:16 +2015-10-06,9.670000,9.670000,9.670000,9.670000,9.016862,0,2018-02-26 21:44:31 +2015-10-06,9.670000,9.670000,9.670000,9.670000,9.032451,0,2018-01-16 07:54:11 +2015-10-06,9.670000,9.670000,9.670000,9.670000,9.053852,0,2017-12-11 20:07:47 +2015-10-06,9.670000,9.670000,9.670000,9.670000,9.069682,0,2017-11-15 07:55:39 +2015-10-06,9.670000,9.670000,9.670000,9.670000,9.084590,0,2017-10-20 09:54:16 +2015-10-06,9.670000,9.670000,9.670000,9.670000,9.112407,0,2017-08-22 +2015-10-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-10-07,9.690000,9.690000,9.690000,9.690000,8.877589,0,2018-12-20 11:23:51 +2015-10-07,9.690000,9.690000,9.690000,9.690000,8.998703,0,2018-04-13 15:05:34 +2015-10-07,9.690000,9.690000,9.690000,9.690000,9.018008,0,2018-03-09 21:59:16 +2015-10-07,9.690000,9.690000,9.690000,9.690000,9.035508,0,2018-02-26 21:44:31 +2015-10-07,9.690000,9.690000,9.690000,9.690000,9.051129,0,2018-01-16 07:54:11 +2015-10-07,9.690000,9.690000,9.690000,9.690000,9.072576,0,2017-12-11 20:07:47 +2015-10-07,9.690000,9.690000,9.690000,9.690000,9.088439,0,2017-11-15 07:55:39 +2015-10-07,9.690000,9.690000,9.690000,9.690000,9.103378,0,2017-10-20 09:54:16 +2015-10-07,9.690000,9.690000,9.690000,9.690000,9.131252,0,2017-08-22 +2015-10-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-10-08,9.700000,9.700000,9.700000,9.700000,8.886755,0,2018-12-20 11:23:51 +2015-10-08,9.700000,9.700000,9.700000,9.700000,9.007992,0,2018-04-13 15:05:34 +2015-10-08,9.700000,9.700000,9.700000,9.700000,9.027315,0,2018-03-09 21:59:16 +2015-10-08,9.700000,9.700000,9.700000,9.700000,9.044833,0,2018-02-26 21:44:31 +2015-10-08,9.700000,9.700000,9.700000,9.700000,9.060471,0,2018-01-16 07:54:11 +2015-10-08,9.700000,9.700000,9.700000,9.700000,9.081939,0,2017-12-11 20:07:47 +2015-10-08,9.700000,9.700000,9.700000,9.700000,9.097818,0,2017-11-15 07:55:39 +2015-10-08,9.700000,9.700000,9.700000,9.700000,9.112773,0,2017-10-20 09:54:16 +2015-10-08,9.700000,9.700000,9.700000,9.700000,9.140676,0,2017-08-22 +2015-10-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-10-09,9.700000,9.700000,9.700000,9.700000,8.886755,0,2018-12-20 11:23:51 +2015-10-09,9.700000,9.700000,9.700000,9.700000,9.007992,0,2018-04-13 15:05:34 +2015-10-09,9.700000,9.700000,9.700000,9.700000,9.027315,0,2018-03-09 21:59:16 +2015-10-09,9.700000,9.700000,9.700000,9.700000,9.044833,0,2018-02-26 21:44:31 +2015-10-09,9.700000,9.700000,9.700000,9.700000,9.060471,0,2018-01-16 07:54:11 +2015-10-09,9.700000,9.700000,9.700000,9.700000,9.081939,0,2017-12-11 20:07:47 +2015-10-09,9.700000,9.700000,9.700000,9.700000,9.097818,0,2017-11-15 07:55:39 +2015-10-09,9.700000,9.700000,9.700000,9.700000,9.112773,0,2017-10-20 09:54:16 +2015-10-09,9.700000,9.700000,9.700000,9.700000,9.140676,0,2017-08-22 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-10-12,9.700000,9.700000,9.700000,9.700000,8.886755,0,2018-12-20 11:23:51 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.007992,0,2018-04-13 15:05:34 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.027315,0,2018-03-09 21:59:16 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.044833,0,2018-02-26 21:44:31 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.060471,0,2018-01-16 07:54:11 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.081939,0,2017-12-11 20:07:47 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.097818,0,2017-11-15 07:55:39 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.112773,0,2017-10-20 09:54:16 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.140676,0,2017-08-22 +2015-10-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-10-13,9.670000,9.670000,9.670000,9.670000,8.859267,0,2018-12-20 11:23:51 +2015-10-13,9.670000,9.670000,9.670000,9.670000,8.980132,0,2018-04-13 15:05:34 +2015-10-13,9.670000,9.670000,9.670000,9.670000,8.999398,0,2018-03-09 21:59:16 +2015-10-13,9.670000,9.670000,9.670000,9.670000,9.016862,0,2018-02-26 21:44:31 +2015-10-13,9.670000,9.670000,9.670000,9.670000,9.032451,0,2018-01-16 07:54:11 +2015-10-13,9.670000,9.670000,9.670000,9.670000,9.053852,0,2017-12-11 20:07:47 +2015-10-13,9.670000,9.670000,9.670000,9.670000,9.069682,0,2017-11-15 07:55:39 +2015-10-13,9.670000,9.670000,9.670000,9.670000,9.084590,0,2017-10-20 09:54:16 +2015-10-13,9.670000,9.670000,9.670000,9.670000,9.112407,0,2017-08-22 +2015-10-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-10-14,9.660000,9.660000,9.660000,9.660000,8.850107,0,2018-12-20 11:23:51 +2015-10-14,9.660000,9.660000,9.660000,9.660000,8.970842,0,2018-04-13 15:05:34 +2015-10-14,9.660000,9.660000,9.660000,9.660000,8.990088,0,2018-03-09 21:59:16 +2015-10-14,9.660000,9.660000,9.660000,9.660000,9.007533,0,2018-02-26 21:44:31 +2015-10-14,9.660000,9.660000,9.660000,9.660000,9.023107,0,2018-01-16 07:54:11 +2015-10-14,9.660000,9.660000,9.660000,9.660000,9.044486,0,2017-12-11 20:07:47 +2015-10-14,9.660000,9.660000,9.660000,9.660000,9.060300,0,2017-11-15 07:55:39 +2015-10-14,9.660000,9.660000,9.660000,9.660000,9.075192,0,2017-10-20 09:54:16 +2015-10-14,9.660000,9.660000,9.660000,9.660000,9.102981,0,2017-08-22 +2015-10-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-10-15,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 +2015-10-15,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 +2015-10-15,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 +2015-10-15,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 +2015-10-15,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 +2015-10-15,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 +2015-10-15,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 +2015-10-15,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 +2015-10-15,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 +2015-10-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-10-16,9.690000,9.690000,9.690000,9.690000,8.877589,0,2018-12-20 11:23:51 +2015-10-16,9.690000,9.690000,9.690000,9.690000,8.998703,0,2018-04-13 15:05:34 +2015-10-16,9.690000,9.690000,9.690000,9.690000,9.018008,0,2018-03-09 21:59:16 +2015-10-16,9.690000,9.690000,9.690000,9.690000,9.035508,0,2018-02-26 21:44:31 +2015-10-16,9.690000,9.690000,9.690000,9.690000,9.051129,0,2018-01-16 07:54:11 +2015-10-16,9.690000,9.690000,9.690000,9.690000,9.072576,0,2017-12-11 20:07:47 +2015-10-16,9.690000,9.690000,9.690000,9.690000,9.088439,0,2017-11-15 07:55:39 +2015-10-16,9.690000,9.690000,9.690000,9.690000,9.103378,0,2017-10-20 09:54:16 +2015-10-16,9.690000,9.690000,9.690000,9.690000,9.131252,0,2017-08-22 +2015-10-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-10-19,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 +2015-10-19,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 +2015-10-19,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 +2015-10-19,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 +2015-10-19,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 +2015-10-19,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 +2015-10-19,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 +2015-10-19,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 +2015-10-19,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-10-20,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 +2015-10-20,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-10-21,9.660000,9.660000,9.660000,9.660000,8.850107,0,2018-12-20 11:23:51 +2015-10-21,9.660000,9.660000,9.660000,9.660000,8.970842,0,2018-04-13 15:05:34 +2015-10-21,9.660000,9.660000,9.660000,9.660000,8.990088,0,2018-03-09 21:59:16 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.007533,0,2018-02-26 21:44:31 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.023107,0,2018-01-16 07:54:11 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.044486,0,2017-12-11 20:07:47 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.060300,0,2017-11-15 07:55:39 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.075192,0,2017-10-20 09:54:16 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.102981,0,2017-08-22 +2015-10-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-10-22,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 +2015-10-22,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 +2015-10-22,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 +2015-10-22,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 +2015-10-22,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 +2015-10-22,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 +2015-10-22,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 +2015-10-22,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 +2015-10-22,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 +2015-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-10-23,9.690000,9.690000,9.690000,9.690000,8.877589,0,2018-12-20 11:23:51 +2015-10-23,9.690000,9.690000,9.690000,9.690000,8.998703,0,2018-04-13 15:05:34 +2015-10-23,9.690000,9.690000,9.690000,9.690000,9.018008,0,2018-03-09 21:59:16 +2015-10-23,9.690000,9.690000,9.690000,9.690000,9.035508,0,2018-02-26 21:44:31 +2015-10-23,9.690000,9.690000,9.690000,9.690000,9.051129,0,2018-01-16 07:54:11 +2015-10-23,9.690000,9.690000,9.690000,9.690000,9.072576,0,2017-12-11 20:07:47 +2015-10-23,9.690000,9.690000,9.690000,9.690000,9.088439,0,2017-11-15 07:55:39 +2015-10-23,9.690000,9.690000,9.690000,9.690000,9.103378,0,2017-10-20 09:54:16 +2015-10-23,9.690000,9.690000,9.690000,9.690000,9.131252,0,2017-08-22 +2015-10-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-10-26,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 +2015-10-26,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 +2015-10-26,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 +2015-10-26,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 +2015-10-26,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 +2015-10-26,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 +2015-10-26,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 +2015-10-26,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 +2015-10-26,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 +2015-10-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-10-27,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 +2015-10-27,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 +2015-10-27,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 +2015-10-27,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 +2015-10-27,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 +2015-10-27,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 +2015-10-27,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 +2015-10-27,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 +2015-10-27,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 +2015-10-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-10-28,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 +2015-10-28,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 +2015-10-28,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 +2015-10-28,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 +2015-10-28,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 +2015-10-28,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 +2015-10-28,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 +2015-10-28,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 +2015-10-28,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 +2015-10-29,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-10-29,9.670000,9.670000,9.670000,9.670000,8.859267,0,2018-12-20 11:23:51 +2015-10-29,9.670000,9.670000,9.670000,9.670000,8.980132,0,2018-04-13 15:05:34 +2015-10-29,9.670000,9.670000,9.670000,9.670000,8.999398,0,2018-03-09 21:59:16 +2015-10-29,9.670000,9.670000,9.670000,9.670000,9.016862,0,2018-02-26 21:44:31 +2015-10-29,9.670000,9.670000,9.670000,9.670000,9.032451,0,2018-01-16 07:54:11 +2015-10-29,9.670000,9.670000,9.670000,9.670000,9.053852,0,2017-12-11 20:07:47 +2015-10-29,9.670000,9.670000,9.670000,9.670000,9.069682,0,2017-11-15 07:55:39 +2015-10-29,9.670000,9.670000,9.670000,9.670000,9.084590,0,2017-10-20 09:54:16 +2015-10-29,9.670000,9.670000,9.670000,9.670000,9.112407,0,2017-08-22 +2015-10-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-10-30,9.670000,9.670000,9.670000,9.670000,8.859267,0,2018-12-20 11:23:51 +2015-10-30,9.670000,9.670000,9.670000,9.670000,8.980132,0,2018-04-13 15:05:34 +2015-10-30,9.670000,9.670000,9.670000,9.670000,8.999398,0,2018-03-09 21:59:16 +2015-10-30,9.670000,9.670000,9.670000,9.670000,9.016862,0,2018-02-26 21:44:31 +2015-10-30,9.670000,9.670000,9.670000,9.670000,9.032451,0,2018-01-16 07:54:11 +2015-10-30,9.670000,9.670000,9.670000,9.670000,9.053852,0,2017-12-11 20:07:47 +2015-10-30,9.670000,9.670000,9.670000,9.670000,9.069682,0,2017-11-15 07:55:39 +2015-10-30,9.670000,9.670000,9.670000,9.670000,9.084590,0,2017-10-20 09:54:16 +2015-10-30,9.670000,9.670000,9.670000,9.670000,9.112407,0,2017-08-22 +2015-11-02,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-11-02,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 +2015-11-02,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 +2015-11-02,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 +2015-11-02,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 +2015-11-02,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 +2015-11-02,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 +2015-11-02,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 +2015-11-02,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 +2015-11-02,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 +2015-11-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-11-03,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51 +2015-11-03,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34 +2015-11-03,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16 +2015-11-03,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31 +2015-11-03,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11 +2015-11-03,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47 +2015-11-03,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39 +2015-11-03,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16 +2015-11-03,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22 +2015-11-04,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-11-04,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51 +2015-11-04,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34 +2015-11-04,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16 +2015-11-04,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31 +2015-11-04,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11 +2015-11-04,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47 +2015-11-04,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39 +2015-11-04,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16 +2015-11-04,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22 +2015-11-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-11-05,9.670000,9.670000,9.670000,9.670000,8.869360,0,2018-12-20 11:23:51 +2015-11-05,9.670000,9.670000,9.670000,9.670000,8.990355,0,2018-04-13 15:05:34 +2015-11-05,9.670000,9.670000,9.670000,9.670000,9.009643,0,2018-03-09 21:59:16 +2015-11-05,9.670000,9.670000,9.670000,9.670000,9.027126,0,2018-02-26 21:44:31 +2015-11-05,9.670000,9.670000,9.670000,9.670000,9.042733,0,2018-01-16 07:54:11 +2015-11-05,9.670000,9.670000,9.670000,9.670000,9.064159,0,2017-12-11 20:07:47 +2015-11-05,9.670000,9.670000,9.670000,9.670000,9.080008,0,2017-11-15 07:55:39 +2015-11-05,9.670000,9.670000,9.670000,9.670000,9.094933,0,2017-10-20 09:54:16 +2015-11-05,9.670000,9.670000,9.670000,9.670000,9.122782,0,2017-08-22 +2015-11-06,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-11-06,9.650000,9.650000,9.650000,9.650000,8.851009,0,2018-12-20 11:23:51 +2015-11-06,9.650000,9.650000,9.650000,9.650000,8.971764,0,2018-04-13 15:05:34 +2015-11-06,9.650000,9.650000,9.650000,9.650000,8.991012,0,2018-03-09 21:59:16 +2015-11-06,9.650000,9.650000,9.650000,9.650000,9.008459,0,2018-02-26 21:44:31 +2015-11-06,9.650000,9.650000,9.650000,9.650000,9.024034,0,2018-01-16 07:54:11 +2015-11-06,9.650000,9.650000,9.650000,9.650000,9.045415,0,2017-12-11 20:07:47 +2015-11-06,9.650000,9.650000,9.650000,9.650000,9.061231,0,2017-11-15 07:55:39 +2015-11-06,9.650000,9.650000,9.650000,9.650000,9.076125,0,2017-10-20 09:54:16 +2015-11-06,9.650000,9.650000,9.650000,9.650000,9.103916,0,2017-08-22 +2015-11-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-11-09,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 +2015-11-09,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 +2015-11-09,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 +2015-11-09,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 +2015-11-09,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 +2015-11-09,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 +2015-11-09,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 +2015-11-09,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 +2015-11-09,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 +2015-11-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-11-10,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 +2015-11-10,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 +2015-11-10,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 +2015-11-10,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 +2015-11-10,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 +2015-11-10,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 +2015-11-10,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 +2015-11-10,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 +2015-11-10,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 +2015-11-11,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-11-11,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 +2015-11-11,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 +2015-11-11,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 +2015-11-11,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 +2015-11-11,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 +2015-11-11,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 +2015-11-11,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 +2015-11-11,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 +2015-11-11,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 +2015-11-12,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-11-12,9.650000,9.650000,9.650000,9.650000,8.851009,0,2018-12-20 11:23:51 +2015-11-12,9.650000,9.650000,9.650000,9.650000,8.971764,0,2018-04-13 15:05:34 +2015-11-12,9.650000,9.650000,9.650000,9.650000,8.991012,0,2018-03-09 21:59:16 +2015-11-12,9.650000,9.650000,9.650000,9.650000,9.008459,0,2018-02-26 21:44:31 +2015-11-12,9.650000,9.650000,9.650000,9.650000,9.024034,0,2018-01-16 07:54:11 +2015-11-12,9.650000,9.650000,9.650000,9.650000,9.045415,0,2017-12-11 20:07:47 +2015-11-12,9.650000,9.650000,9.650000,9.650000,9.061231,0,2017-11-15 07:55:39 +2015-11-12,9.650000,9.650000,9.650000,9.650000,9.076125,0,2017-10-20 09:54:16 +2015-11-12,9.650000,9.650000,9.650000,9.650000,9.103916,0,2017-08-22 +2015-11-13,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2015-11-13,9.640000,9.640000,9.640000,9.640000,8.841843,0,2018-12-20 11:23:51 +2015-11-13,9.640000,9.640000,9.640000,9.640000,8.962468,0,2018-04-13 15:05:34 +2015-11-13,9.640000,9.640000,9.640000,9.640000,8.981692,0,2018-03-09 21:59:16 +2015-11-13,9.640000,9.640000,9.640000,9.640000,8.999122,0,2018-02-26 21:44:31 +2015-11-13,9.640000,9.640000,9.640000,9.640000,9.014680,0,2018-01-16 07:54:11 +2015-11-13,9.640000,9.640000,9.640000,9.640000,9.036039,0,2017-12-11 20:07:47 +2015-11-13,9.640000,9.640000,9.640000,9.640000,9.051839,0,2017-11-15 07:55:39 +2015-11-13,9.640000,9.640000,9.640000,9.640000,9.066718,0,2017-10-20 09:54:16 +2015-11-13,9.640000,9.640000,9.640000,9.640000,9.094480,0,2017-08-22 +2015-11-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-11-16,9.650000,9.650000,9.650000,9.650000,8.851009,0,2018-12-20 11:23:51 +2015-11-16,9.650000,9.650000,9.650000,9.650000,8.971764,0,2018-04-13 15:05:34 +2015-11-16,9.650000,9.650000,9.650000,9.650000,8.991012,0,2018-03-09 21:59:16 +2015-11-16,9.650000,9.650000,9.650000,9.650000,9.008459,0,2018-02-26 21:44:31 +2015-11-16,9.650000,9.650000,9.650000,9.650000,9.024034,0,2018-01-16 07:54:11 +2015-11-16,9.650000,9.650000,9.650000,9.650000,9.045415,0,2017-12-11 20:07:47 +2015-11-16,9.650000,9.650000,9.650000,9.650000,9.061231,0,2017-11-15 07:55:39 +2015-11-16,9.650000,9.650000,9.650000,9.650000,9.076125,0,2017-10-20 09:54:16 +2015-11-16,9.650000,9.650000,9.650000,9.650000,9.103916,0,2017-08-22 +2015-11-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-11-17,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 +2015-11-17,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 +2015-11-17,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 +2015-11-17,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 +2015-11-17,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 +2015-11-17,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 +2015-11-17,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 +2015-11-17,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 +2015-11-17,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 +2015-11-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-11-18,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 +2015-11-18,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 +2015-11-18,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 +2015-11-18,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 +2015-11-18,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 +2015-11-18,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 +2015-11-18,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 +2015-11-18,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 +2015-11-18,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 +2015-11-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-11-19,9.670000,9.670000,9.670000,9.670000,8.869360,0,2018-12-20 11:23:51 +2015-11-19,9.670000,9.670000,9.670000,9.670000,8.990355,0,2018-04-13 15:05:34 +2015-11-19,9.670000,9.670000,9.670000,9.670000,9.009643,0,2018-03-09 21:59:16 +2015-11-19,9.670000,9.670000,9.670000,9.670000,9.027126,0,2018-02-26 21:44:31 +2015-11-19,9.670000,9.670000,9.670000,9.670000,9.042733,0,2018-01-16 07:54:11 +2015-11-19,9.670000,9.670000,9.670000,9.670000,9.064159,0,2017-12-11 20:07:47 +2015-11-19,9.670000,9.670000,9.670000,9.670000,9.080008,0,2017-11-15 07:55:39 +2015-11-19,9.670000,9.670000,9.670000,9.670000,9.094933,0,2017-10-20 09:54:16 +2015-11-19,9.670000,9.670000,9.670000,9.670000,9.122782,0,2017-08-22 +2015-11-20,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-11-20,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51 +2015-11-20,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34 +2015-11-20,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16 +2015-11-20,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31 +2015-11-20,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11 +2015-11-20,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47 +2015-11-20,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39 +2015-11-20,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16 +2015-11-20,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22 +2015-11-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-11-23,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51 +2015-11-23,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34 +2015-11-23,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16 +2015-11-23,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31 +2015-11-23,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11 +2015-11-23,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47 +2015-11-23,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39 +2015-11-23,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16 +2015-11-23,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22 +2015-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-11-24,9.690000,9.690000,9.690000,9.690000,8.887700,0,2018-12-20 11:23:51 +2015-11-24,9.690000,9.690000,9.690000,9.690000,9.008952,0,2018-04-13 15:05:34 +2015-11-24,9.690000,9.690000,9.690000,9.690000,9.028278,0,2018-03-09 21:59:16 +2015-11-24,9.690000,9.690000,9.690000,9.690000,9.045798,0,2018-02-26 21:44:31 +2015-11-24,9.690000,9.690000,9.690000,9.690000,9.061438,0,2018-01-16 07:54:11 +2015-11-24,9.690000,9.690000,9.690000,9.690000,9.082908,0,2017-12-11 20:07:47 +2015-11-24,9.690000,9.690000,9.690000,9.690000,9.098788,0,2017-11-15 07:55:39 +2015-11-24,9.690000,9.690000,9.690000,9.690000,9.113744,0,2017-10-20 09:54:16 +2015-11-24,9.690000,9.690000,9.690000,9.690000,9.141650,0,2017-08-22 +2015-11-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-11-25,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51 +2015-11-25,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34 +2015-11-25,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16 +2015-11-25,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31 +2015-11-25,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11 +2015-11-25,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47 +2015-11-25,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39 +2015-11-25,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16 +2015-11-25,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22 +2015-11-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-11-27,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 +2015-11-27,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 +2015-11-27,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 +2015-11-27,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 +2015-11-27,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 +2015-11-27,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 +2015-11-27,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 +2015-11-27,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 +2015-11-27,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 +2015-11-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-11-30,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 +2015-11-30,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 +2015-11-30,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 +2015-11-30,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 +2015-11-30,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 +2015-11-30,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 +2015-11-30,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 +2015-11-30,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 +2015-11-30,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 +2015-12-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-12-01,9.660000,9.660000,9.660000,9.660000,8.872128,0,2018-12-20 11:23:51 +2015-12-01,9.660000,9.660000,9.660000,9.660000,8.993163,0,2018-04-13 15:05:34 +2015-12-01,9.660000,9.660000,9.660000,9.660000,9.012455,0,2018-03-09 21:59:16 +2015-12-01,9.660000,9.660000,9.660000,9.660000,9.029944,0,2018-02-26 21:44:31 +2015-12-01,9.660000,9.660000,9.660000,9.660000,9.045556,0,2018-01-16 07:54:11 +2015-12-01,9.660000,9.660000,9.660000,9.660000,9.066989,0,2017-12-11 20:07:47 +2015-12-01,9.660000,9.660000,9.660000,9.660000,9.082842,0,2017-11-15 07:55:39 +2015-12-01,9.660000,9.660000,9.660000,9.660000,9.097772,0,2017-10-20 09:54:16 +2015-12-01,9.660000,9.660000,9.660000,9.660000,9.125628,0,2017-08-22 +2015-12-02,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-12-02,9.680000,9.680000,9.680000,9.680000,8.890495,0,2018-12-20 11:23:51 +2015-12-02,9.680000,9.680000,9.680000,9.680000,9.011785,0,2018-04-13 15:05:34 +2015-12-02,9.680000,9.680000,9.680000,9.680000,9.031116,0,2018-03-09 21:59:16 +2015-12-02,9.680000,9.680000,9.680000,9.680000,9.048642,0,2018-02-26 21:44:31 +2015-12-02,9.680000,9.680000,9.680000,9.680000,9.064286,0,2018-01-16 07:54:11 +2015-12-02,9.680000,9.680000,9.680000,9.680000,9.085763,0,2017-12-11 20:07:47 +2015-12-02,9.680000,9.680000,9.680000,9.680000,9.101649,0,2017-11-15 07:55:39 +2015-12-02,9.680000,9.680000,9.680000,9.680000,9.116610,0,2017-10-20 09:54:16 +2015-12-02,9.680000,9.680000,9.680000,9.680000,9.144525,0,2017-08-22 +2015-12-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-12-03,9.650000,9.650000,9.650000,9.650000,8.862938,0,2018-12-20 11:23:51 +2015-12-03,9.650000,9.650000,9.650000,9.650000,8.983855,0,2018-04-13 15:05:34 +2015-12-03,9.650000,9.650000,9.650000,9.650000,9.003126,0,2018-03-09 21:59:16 +2015-12-03,9.650000,9.650000,9.650000,9.650000,9.020597,0,2018-02-26 21:44:31 +2015-12-03,9.650000,9.650000,9.650000,9.650000,9.036193,0,2018-01-16 07:54:11 +2015-12-03,9.650000,9.650000,9.650000,9.650000,9.057603,0,2017-12-11 20:07:47 +2015-12-03,9.650000,9.650000,9.650000,9.650000,9.073440,0,2017-11-15 07:55:39 +2015-12-03,9.650000,9.650000,9.650000,9.650000,9.088354,0,2017-10-20 09:54:16 +2015-12-03,9.650000,9.650000,9.650000,9.650000,9.116182,0,2017-08-22 +2015-12-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-12-04,9.660000,9.660000,9.660000,9.660000,8.872128,0,2018-12-20 11:23:51 +2015-12-04,9.660000,9.660000,9.660000,9.660000,8.993163,0,2018-04-13 15:05:34 +2015-12-04,9.660000,9.660000,9.660000,9.660000,9.012455,0,2018-03-09 21:59:16 +2015-12-04,9.660000,9.660000,9.660000,9.660000,9.029944,0,2018-02-26 21:44:31 +2015-12-04,9.660000,9.660000,9.660000,9.660000,9.045556,0,2018-01-16 07:54:11 +2015-12-04,9.660000,9.660000,9.660000,9.660000,9.066989,0,2017-12-11 20:07:47 +2015-12-04,9.660000,9.660000,9.660000,9.660000,9.082842,0,2017-11-15 07:55:39 +2015-12-04,9.660000,9.660000,9.660000,9.660000,9.097772,0,2017-10-20 09:54:16 +2015-12-04,9.660000,9.660000,9.660000,9.660000,9.125628,0,2017-08-22 +2015-12-07,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2015-12-07,9.640000,9.640000,9.640000,9.640000,8.853759,0,2018-12-20 11:23:51 +2015-12-07,9.640000,9.640000,9.640000,9.640000,8.974545,0,2018-04-13 15:05:34 +2015-12-07,9.640000,9.640000,9.640000,9.640000,8.993797,0,2018-03-09 21:59:16 +2015-12-07,9.640000,9.640000,9.640000,9.640000,9.011250,0,2018-02-26 21:44:31 +2015-12-07,9.640000,9.640000,9.640000,9.640000,9.026830,0,2018-01-16 07:54:11 +2015-12-07,9.640000,9.640000,9.640000,9.640000,9.048218,0,2017-12-11 20:07:47 +2015-12-07,9.640000,9.640000,9.640000,9.640000,9.064038,0,2017-11-15 07:55:39 +2015-12-07,9.640000,9.640000,9.640000,9.640000,9.078938,0,2017-10-20 09:54:16 +2015-12-07,9.640000,9.640000,9.640000,9.640000,9.106737,0,2017-08-22 +2015-12-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-12-08,9.630000,9.630000,9.630000,9.630000,8.844574,0,2018-12-20 11:23:51 +2015-12-08,9.630000,9.630000,9.630000,9.630000,8.965234,0,2018-04-13 15:05:34 +2015-12-08,9.630000,9.630000,9.630000,9.630000,8.984467,0,2018-03-09 21:59:16 +2015-12-08,9.630000,9.630000,9.630000,9.630000,9.001902,0,2018-02-26 21:44:31 +2015-12-08,9.630000,9.630000,9.630000,9.630000,9.017465,0,2018-01-16 07:54:11 +2015-12-08,9.630000,9.630000,9.630000,9.630000,9.038831,0,2017-12-11 20:07:47 +2015-12-08,9.630000,9.630000,9.630000,9.630000,9.054635,0,2017-11-15 07:55:39 +2015-12-08,9.630000,9.630000,9.630000,9.630000,9.069518,0,2017-10-20 09:54:16 +2015-12-08,9.630000,9.630000,9.630000,9.630000,9.097289,0,2017-08-22 +2015-12-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-12-09,9.610000,9.610000,9.610000,9.610000,8.826204,0,2018-12-20 11:23:51 +2015-12-09,9.610000,9.610000,9.610000,9.610000,8.946614,0,2018-04-13 15:05:34 +2015-12-09,9.610000,9.610000,9.610000,9.610000,8.965809,0,2018-03-09 21:59:16 +2015-12-09,9.610000,9.610000,9.610000,9.610000,8.983208,0,2018-02-26 21:44:31 +2015-12-09,9.610000,9.610000,9.610000,9.610000,8.998738,0,2018-01-16 07:54:11 +2015-12-09,9.610000,9.610000,9.610000,9.610000,9.020060,0,2017-12-11 20:07:47 +2015-12-09,9.610000,9.610000,9.610000,9.610000,9.035830,0,2017-11-15 07:55:39 +2015-12-09,9.610000,9.610000,9.610000,9.610000,9.050683,0,2017-10-20 09:54:16 +2015-12-09,9.610000,9.610000,9.610000,9.610000,9.078397,0,2017-08-22 +2015-12-10,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2015-12-10,9.590000,9.590000,9.590000,9.590000,8.807836,0,2018-12-20 11:23:51 +2015-12-10,9.590000,9.590000,9.590000,9.590000,8.927995,0,2018-04-13 15:05:34 +2015-12-10,9.590000,9.590000,9.590000,9.590000,8.947147,0,2018-03-09 21:59:16 +2015-12-10,9.590000,9.590000,9.590000,9.590000,8.964510,0,2018-02-26 21:44:31 +2015-12-10,9.590000,9.590000,9.590000,9.590000,8.980009,0,2018-01-16 07:54:11 +2015-12-10,9.590000,9.590000,9.590000,9.590000,9.001287,0,2017-12-11 20:07:47 +2015-12-10,9.590000,9.590000,9.590000,9.590000,9.017025,0,2017-11-15 07:55:39 +2015-12-10,9.590000,9.590000,9.590000,9.590000,9.031847,0,2017-10-20 09:54:16 +2015-12-10,9.590000,9.590000,9.590000,9.590000,9.059503,0,2017-08-22 +2015-12-11,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2015-12-11,9.550000,9.550000,9.550000,9.550000,8.771097,0,2018-12-20 11:23:51 +2015-12-11,9.550000,9.550000,9.550000,9.550000,8.890754,0,2018-04-13 15:05:34 +2015-12-11,9.550000,9.550000,9.550000,9.550000,8.909829,0,2018-03-09 21:59:16 +2015-12-11,9.550000,9.550000,9.550000,9.550000,8.927119,0,2018-02-26 21:44:31 +2015-12-11,9.550000,9.550000,9.550000,9.550000,8.942554,0,2018-01-16 07:54:11 +2015-12-11,9.550000,9.550000,9.550000,9.550000,8.963742,0,2017-12-11 20:07:47 +2015-12-11,9.550000,9.550000,9.550000,9.550000,8.979415,0,2017-11-15 07:55:39 +2015-12-11,9.550000,9.550000,9.550000,9.550000,8.994175,0,2017-10-20 09:54:16 +2015-12-11,9.550000,9.550000,9.550000,9.550000,9.021715,0,2017-08-22 +2015-12-14,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2015-12-14,9.530000,9.530000,9.530000,9.530000,8.752728,0,2018-12-20 11:23:51 +2015-12-14,9.530000,9.530000,9.530000,9.530000,8.872136,0,2018-04-13 15:05:34 +2015-12-14,9.530000,9.530000,9.530000,9.530000,8.891171,0,2018-03-09 21:59:16 +2015-12-14,9.530000,9.530000,9.530000,9.530000,8.908425,0,2018-02-26 21:44:31 +2015-12-14,9.530000,9.530000,9.530000,9.530000,8.923827,0,2018-01-16 07:54:11 +2015-12-14,9.530000,9.530000,9.530000,9.530000,8.944971,0,2017-12-11 20:07:47 +2015-12-14,9.530000,9.530000,9.530000,9.530000,8.960611,0,2017-11-15 07:55:39 +2015-12-14,9.530000,9.530000,9.530000,9.530000,8.975340,0,2017-10-20 09:54:16 +2015-12-14,9.530000,9.530000,9.530000,9.530000,9.002822,0,2017-08-22 +2015-12-15,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2015-12-15,9.560000,9.560000,9.560000,9.560000,8.780281,0,2018-12-20 11:23:51 +2015-12-15,9.560000,9.560000,9.560000,9.560000,8.900065,0,2018-04-13 15:05:34 +2015-12-15,9.560000,9.560000,9.560000,9.560000,8.919160,0,2018-03-09 21:59:16 +2015-12-15,9.560000,9.560000,9.560000,9.560000,8.936468,0,2018-02-26 21:44:31 +2015-12-15,9.560000,9.560000,9.560000,9.560000,8.951919,0,2018-01-16 07:54:11 +2015-12-15,9.560000,9.560000,9.560000,9.560000,8.973129,0,2017-12-11 20:07:47 +2015-12-15,9.560000,9.560000,9.560000,9.560000,8.988818,0,2017-11-15 07:55:39 +2015-12-15,9.560000,9.560000,9.560000,9.560000,9.003593,0,2017-10-20 09:54:16 +2015-12-15,9.560000,9.560000,9.560000,9.560000,9.031162,0,2017-08-22 +2015-12-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2015-12-16,9.570000,9.570000,9.570000,9.570000,8.789465,0,2018-12-20 11:23:51 +2015-12-16,9.570000,9.570000,9.570000,9.570000,8.909376,0,2018-04-13 15:05:34 +2015-12-16,9.570000,9.570000,9.570000,9.570000,8.928489,0,2018-03-09 21:59:16 +2015-12-16,9.570000,9.570000,9.570000,9.570000,8.945815,0,2018-02-26 21:44:31 +2015-12-16,9.570000,9.570000,9.570000,9.570000,8.961282,0,2018-01-16 07:54:11 +2015-12-16,9.570000,9.570000,9.570000,9.570000,8.982514,0,2017-12-11 20:07:47 +2015-12-16,9.570000,9.570000,9.570000,9.570000,8.998219,0,2017-11-15 07:55:39 +2015-12-16,9.570000,9.570000,9.570000,9.570000,9.013010,0,2017-10-20 09:54:16 +2015-12-16,9.570000,9.570000,9.570000,9.570000,9.040607,0,2017-08-22 +2015-12-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2015-12-17,9.580000,9.580000,9.580000,9.580000,8.798652,0,2018-12-20 11:23:51 +2015-12-17,9.580000,9.580000,9.580000,9.580000,8.918686,0,2018-04-13 15:05:34 +2015-12-17,9.580000,9.580000,9.580000,9.580000,8.937818,0,2018-03-09 21:59:16 +2015-12-17,9.580000,9.580000,9.580000,9.580000,8.955162,0,2018-02-26 21:44:31 +2015-12-17,9.580000,9.580000,9.580000,9.580000,8.970645,0,2018-01-16 07:54:11 +2015-12-17,9.580000,9.580000,9.580000,9.580000,8.991900,0,2017-12-11 20:07:47 +2015-12-17,9.580000,9.580000,9.580000,9.580000,9.007623,0,2017-11-15 07:55:39 +2015-12-17,9.580000,9.580000,9.580000,9.580000,9.022429,0,2017-10-20 09:54:16 +2015-12-17,9.580000,9.580000,9.580000,9.580000,9.050056,0,2017-08-22 +2015-12-18,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2015-12-18,9.580000,9.580000,9.580000,9.580000,8.798652,0,2018-12-20 11:23:51 +2015-12-18,9.580000,9.580000,9.580000,9.580000,8.918686,0,2018-04-13 15:05:34 +2015-12-18,9.580000,9.580000,9.580000,9.580000,8.937818,0,2018-03-09 21:59:16 +2015-12-18,9.580000,9.580000,9.580000,9.580000,8.955162,0,2018-02-26 21:44:31 +2015-12-18,9.580000,9.580000,9.580000,9.580000,8.970645,0,2018-01-16 07:54:11 +2015-12-18,9.580000,9.580000,9.580000,9.580000,8.991900,0,2017-12-11 20:07:47 +2015-12-18,9.580000,9.580000,9.580000,9.580000,9.007623,0,2017-11-15 07:55:39 +2015-12-18,9.580000,9.580000,9.580000,9.580000,9.022429,0,2017-10-20 09:54:16 +2015-12-18,9.580000,9.580000,9.580000,9.580000,9.050056,0,2017-08-22 +2015-12-21,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2015-12-21,9.580000,9.580000,9.580000,9.580000,8.798652,0,2018-12-20 11:23:51 +2015-12-21,9.580000,9.580000,9.580000,9.580000,8.918686,0,2018-04-13 15:05:34 +2015-12-21,9.580000,9.580000,9.580000,9.580000,8.937818,0,2018-03-09 21:59:16 +2015-12-21,9.580000,9.580000,9.580000,9.580000,8.955162,0,2018-02-26 21:44:31 +2015-12-21,9.580000,9.580000,9.580000,9.580000,8.970645,0,2018-01-16 07:54:11 +2015-12-21,9.580000,9.580000,9.580000,9.580000,8.991900,0,2017-12-11 20:07:47 +2015-12-21,9.580000,9.580000,9.580000,9.580000,9.007623,0,2017-11-15 07:55:39 +2015-12-21,9.580000,9.580000,9.580000,9.580000,9.022429,0,2017-10-20 09:54:16 +2015-12-21,9.580000,9.580000,9.580000,9.580000,9.050056,0,2017-08-22 +2015-12-22,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-22,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51 +2015-12-22,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34 +2015-12-22,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16 +2015-12-22,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31 +2015-12-22,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11 +2015-12-22,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47 +2015-12-22,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39 +2015-12-22,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16 +2015-12-22,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22 +2015-12-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-23,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51 +2015-12-23,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34 +2015-12-23,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16 +2015-12-23,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31 +2015-12-23,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11 +2015-12-23,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47 +2015-12-23,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39 +2015-12-23,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16 +2015-12-23,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22 +2015-12-24,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-24,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51 +2015-12-24,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34 +2015-12-24,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16 +2015-12-24,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31 +2015-12-24,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11 +2015-12-24,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47 +2015-12-24,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39 +2015-12-24,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16 +2015-12-24,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22 +2015-12-28,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-28,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51 +2015-12-28,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34 +2015-12-28,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16 +2015-12-28,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31 +2015-12-28,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11 +2015-12-28,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47 +2015-12-28,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39 +2015-12-28,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16 +2015-12-28,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-29,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51 +2015-12-29,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34 +2015-12-29,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16 +2015-12-29,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31 +2015-12-29,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22 +2015-12-30,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2015-12-30,9.360000,9.360000,9.360000,9.360000,8.798653,0,2018-12-20 11:23:51 +2015-12-30,9.360000,9.360000,9.360000,9.360000,8.918687,0,2018-04-13 15:05:34 +2015-12-30,9.360000,9.360000,9.360000,9.360000,8.937818,0,2018-03-09 21:59:16 +2015-12-30,9.360000,9.360000,9.360000,9.360000,8.955162,0,2018-02-26 21:44:31 +2015-12-30,9.360000,9.360000,9.360000,9.360000,8.970645,0,2018-01-16 07:54:11 +2015-12-30,9.360000,9.360000,9.360000,9.360000,8.991900,0,2017-12-11 20:07:47 +2015-12-30,9.360000,9.360000,9.360000,9.360000,9.007623,0,2017-11-15 07:55:39 +2015-12-30,9.360000,9.360000,9.360000,9.360000,9.022429,0,2017-10-20 09:54:16 +2015-12-30,9.360000,9.360000,9.360000,9.360000,9.050056,0,2017-08-22 +2015-12-31,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2015-12-31,9.360000,9.360000,9.360000,9.360000,8.798653,0,2018-12-20 11:23:51 +2015-12-31,9.360000,9.360000,9.360000,9.360000,8.918687,0,2018-04-13 15:05:34 +2015-12-31,9.360000,9.360000,9.360000,9.360000,8.937818,0,2018-03-09 21:59:16 +2015-12-31,9.360000,9.360000,9.360000,9.360000,8.955162,0,2018-02-26 21:44:31 +2015-12-31,9.360000,9.360000,9.360000,9.360000,8.970645,0,2018-01-16 07:54:11 +2015-12-31,9.360000,9.360000,9.360000,9.360000,8.991900,0,2017-12-11 20:07:47 +2015-12-31,9.360000,9.360000,9.360000,9.360000,9.007623,0,2017-11-15 07:55:39 +2015-12-31,9.360000,9.360000,9.360000,9.360000,9.022429,0,2017-10-20 09:54:16 +2015-12-31,9.360000,9.360000,9.360000,9.360000,9.050056,0,2017-08-22 +2016-01-04,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-01-04,9.320000,9.320000,9.320000,9.320000,8.784513,0,2018-12-20 11:23:51 +2016-01-04,9.320000,9.320000,9.320000,9.320000,8.904356,0,2018-04-13 15:05:34 +2016-01-04,9.320000,9.320000,9.320000,9.320000,8.923457,0,2018-03-09 21:59:16 +2016-01-04,9.320000,9.320000,9.320000,9.320000,8.940774,0,2018-02-26 21:44:31 +2016-01-04,9.320000,9.320000,9.320000,9.320000,8.956232,0,2018-01-16 07:54:11 +2016-01-04,9.320000,9.320000,9.320000,9.320000,8.977453,0,2017-12-11 20:07:47 +2016-01-04,9.320000,9.320000,9.320000,9.320000,8.993150,0,2017-11-15 07:55:39 +2016-01-04,9.320000,9.320000,9.320000,9.320000,9.007932,0,2017-10-20 09:54:16 +2016-01-04,9.320000,9.320000,9.320000,9.320000,9.035514,0,2017-08-22 +2016-01-05,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-01-05,9.330000,9.330000,9.330000,9.330000,8.793938,0,2018-12-20 11:23:51 +2016-01-05,9.330000,9.330000,9.330000,9.330000,8.913910,0,2018-04-13 15:05:34 +2016-01-05,9.330000,9.330000,9.330000,9.330000,8.933032,0,2018-03-09 21:59:16 +2016-01-05,9.330000,9.330000,9.330000,9.330000,8.950367,0,2018-02-26 21:44:31 +2016-01-05,9.330000,9.330000,9.330000,9.330000,8.965841,0,2018-01-16 07:54:11 +2016-01-05,9.330000,9.330000,9.330000,9.330000,8.987085,0,2017-12-11 20:07:47 +2016-01-05,9.330000,9.330000,9.330000,9.330000,9.002799,0,2017-11-15 07:55:39 +2016-01-05,9.330000,9.330000,9.330000,9.330000,9.017597,0,2017-10-20 09:54:16 +2016-01-05,9.330000,9.330000,9.330000,9.330000,9.045209,0,2017-08-22 +2016-01-06,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-01-06,9.320000,9.320000,9.320000,9.320000,8.784513,0,2018-12-20 11:23:51 +2016-01-06,9.320000,9.320000,9.320000,9.320000,8.904356,0,2018-04-13 15:05:34 +2016-01-06,9.320000,9.320000,9.320000,9.320000,8.923457,0,2018-03-09 21:59:16 +2016-01-06,9.320000,9.320000,9.320000,9.320000,8.940774,0,2018-02-26 21:44:31 +2016-01-06,9.320000,9.320000,9.320000,9.320000,8.956232,0,2018-01-16 07:54:11 +2016-01-06,9.320000,9.320000,9.320000,9.320000,8.977453,0,2017-12-11 20:07:47 +2016-01-06,9.320000,9.320000,9.320000,9.320000,8.993150,0,2017-11-15 07:55:39 +2016-01-06,9.320000,9.320000,9.320000,9.320000,9.007932,0,2017-10-20 09:54:16 +2016-01-06,9.320000,9.320000,9.320000,9.320000,9.035514,0,2017-08-22 +2016-01-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-01-07,9.280000,9.280000,9.280000,9.280000,8.746809,0,2018-12-20 11:23:51 +2016-01-07,9.280000,9.280000,9.280000,9.280000,8.866138,0,2018-04-13 15:05:34 +2016-01-07,9.280000,9.280000,9.280000,9.280000,8.885158,0,2018-03-09 21:59:16 +2016-01-07,9.280000,9.280000,9.280000,9.280000,8.902400,0,2018-02-26 21:44:31 +2016-01-07,9.280000,9.280000,9.280000,9.280000,8.917791,0,2018-01-16 07:54:11 +2016-01-07,9.280000,9.280000,9.280000,9.280000,8.938921,0,2017-12-11 20:07:47 +2016-01-07,9.280000,9.280000,9.280000,9.280000,8.954551,0,2017-11-15 07:55:39 +2016-01-07,9.280000,9.280000,9.280000,9.280000,8.969270,0,2017-10-20 09:54:16 +2016-01-07,9.280000,9.280000,9.280000,9.280000,8.996734,0,2017-08-22 +2016-01-08,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-01-08,9.280000,9.280000,9.280000,9.280000,8.746809,0,2018-12-20 11:23:51 +2016-01-08,9.280000,9.280000,9.280000,9.280000,8.866138,0,2018-04-13 15:05:34 +2016-01-08,9.280000,9.280000,9.280000,9.280000,8.885158,0,2018-03-09 21:59:16 +2016-01-08,9.280000,9.280000,9.280000,9.280000,8.902400,0,2018-02-26 21:44:31 +2016-01-08,9.280000,9.280000,9.280000,9.280000,8.917791,0,2018-01-16 07:54:11 +2016-01-08,9.280000,9.280000,9.280000,9.280000,8.938921,0,2017-12-11 20:07:47 +2016-01-08,9.280000,9.280000,9.280000,9.280000,8.954551,0,2017-11-15 07:55:39 +2016-01-08,9.280000,9.280000,9.280000,9.280000,8.969270,0,2017-10-20 09:54:16 +2016-01-08,9.280000,9.280000,9.280000,9.280000,8.996734,0,2017-08-22 +2016-01-11,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-01-11,9.260000,9.260000,9.260000,9.260000,8.727959,0,2018-12-20 11:23:51 +2016-01-11,9.260000,9.260000,9.260000,9.260000,8.847031,0,2018-04-13 15:05:34 +2016-01-11,9.260000,9.260000,9.260000,9.260000,8.866012,0,2018-03-09 21:59:16 +2016-01-11,9.260000,9.260000,9.260000,9.260000,8.883217,0,2018-02-26 21:44:31 +2016-01-11,9.260000,9.260000,9.260000,9.260000,8.898575,0,2018-01-16 07:54:11 +2016-01-11,9.260000,9.260000,9.260000,9.260000,8.919659,0,2017-12-11 20:07:47 +2016-01-11,9.260000,9.260000,9.260000,9.260000,8.935254,0,2017-11-15 07:55:39 +2016-01-11,9.260000,9.260000,9.260000,9.260000,8.949942,0,2017-10-20 09:54:16 +2016-01-11,9.260000,9.260000,9.260000,9.260000,8.977345,0,2017-08-22 +2016-01-12,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-01-12,9.260000,9.260000,9.260000,9.260000,8.727959,0,2018-12-20 11:23:51 +2016-01-12,9.260000,9.260000,9.260000,9.260000,8.847031,0,2018-04-13 15:05:34 +2016-01-12,9.260000,9.260000,9.260000,9.260000,8.866012,0,2018-03-09 21:59:16 +2016-01-12,9.260000,9.260000,9.260000,9.260000,8.883217,0,2018-02-26 21:44:31 +2016-01-12,9.260000,9.260000,9.260000,9.260000,8.898575,0,2018-01-16 07:54:11 +2016-01-12,9.260000,9.260000,9.260000,9.260000,8.919659,0,2017-12-11 20:07:47 +2016-01-12,9.260000,9.260000,9.260000,9.260000,8.935254,0,2017-11-15 07:55:39 +2016-01-12,9.260000,9.260000,9.260000,9.260000,8.949942,0,2017-10-20 09:54:16 +2016-01-12,9.260000,9.260000,9.260000,9.260000,8.977345,0,2017-08-22 +2016-01-13,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-01-13,9.260000,9.260000,9.260000,9.260000,8.727959,0,2018-12-20 11:23:51 +2016-01-13,9.260000,9.260000,9.260000,9.260000,8.847031,0,2018-04-13 15:05:34 +2016-01-13,9.260000,9.260000,9.260000,9.260000,8.866012,0,2018-03-09 21:59:16 +2016-01-13,9.260000,9.260000,9.260000,9.260000,8.883217,0,2018-02-26 21:44:31 +2016-01-13,9.260000,9.260000,9.260000,9.260000,8.898575,0,2018-01-16 07:54:11 +2016-01-13,9.260000,9.260000,9.260000,9.260000,8.919659,0,2017-12-11 20:07:47 +2016-01-13,9.260000,9.260000,9.260000,9.260000,8.935254,0,2017-11-15 07:55:39 +2016-01-13,9.260000,9.260000,9.260000,9.260000,8.949942,0,2017-10-20 09:54:16 +2016-01-13,9.260000,9.260000,9.260000,9.260000,8.977345,0,2017-08-22 +2016-01-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-01-14,9.260000,9.260000,9.260000,9.260000,8.727959,0,2018-12-20 11:23:51 +2016-01-14,9.260000,9.260000,9.260000,9.260000,8.847031,0,2018-04-13 15:05:34 +2016-01-14,9.260000,9.260000,9.260000,9.260000,8.866012,0,2018-03-09 21:59:16 +2016-01-14,9.260000,9.260000,9.260000,9.260000,8.883217,0,2018-02-26 21:44:31 +2016-01-14,9.260000,9.260000,9.260000,9.260000,8.898575,0,2018-01-16 07:54:11 +2016-01-14,9.260000,9.260000,9.260000,9.260000,8.919659,0,2017-12-11 20:07:47 +2016-01-14,9.260000,9.260000,9.260000,9.260000,8.935254,0,2017-11-15 07:55:39 +2016-01-14,9.260000,9.260000,9.260000,9.260000,8.949942,0,2017-10-20 09:54:16 +2016-01-14,9.260000,9.260000,9.260000,9.260000,8.977345,0,2017-08-22 +2016-01-15,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-01-15,9.220000,9.220000,9.220000,9.220000,8.690258,0,2018-12-20 11:23:51 +2016-01-15,9.220000,9.220000,9.220000,9.220000,8.808814,0,2018-04-13 15:05:34 +2016-01-15,9.220000,9.220000,9.220000,9.220000,8.827713,0,2018-03-09 21:59:16 +2016-01-15,9.220000,9.220000,9.220000,9.220000,8.844844,0,2018-02-26 21:44:31 +2016-01-15,9.220000,9.220000,9.220000,9.220000,8.860136,0,2018-01-16 07:54:11 +2016-01-15,9.220000,9.220000,9.220000,9.220000,8.881129,0,2017-12-11 20:07:47 +2016-01-15,9.220000,9.220000,9.220000,9.220000,8.896658,0,2017-11-15 07:55:39 +2016-01-15,9.220000,9.220000,9.220000,9.220000,8.911282,0,2017-10-20 09:54:16 +2016-01-15,9.220000,9.220000,9.220000,9.220000,8.938567,0,2017-08-22 +2016-01-19,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-01-19,9.210000,9.210000,9.210000,9.210000,8.680831,0,2018-12-20 11:23:51 +2016-01-19,9.210000,9.210000,9.210000,9.210000,8.799262,0,2018-04-13 15:05:34 +2016-01-19,9.210000,9.210000,9.210000,9.210000,8.818140,0,2018-03-09 21:59:16 +2016-01-19,9.210000,9.210000,9.210000,9.210000,8.835252,0,2018-02-26 21:44:31 +2016-01-19,9.210000,9.210000,9.210000,9.210000,8.850527,0,2018-01-16 07:54:11 +2016-01-19,9.210000,9.210000,9.210000,9.210000,8.871497,0,2017-12-11 20:07:47 +2016-01-19,9.210000,9.210000,9.210000,9.210000,8.887009,0,2017-11-15 07:55:39 +2016-01-19,9.210000,9.210000,9.210000,9.210000,8.901616,0,2017-10-20 09:54:16 +2016-01-19,9.210000,9.210000,9.210000,9.210000,8.928873,0,2017-08-22 +2016-01-20,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2016-01-20,9.180000,9.180000,9.180000,9.180000,8.652555,0,2018-12-20 11:23:51 +2016-01-20,9.180000,9.180000,9.180000,9.180000,8.770598,0,2018-04-13 15:05:34 +2016-01-20,9.180000,9.180000,9.180000,9.180000,8.789416,0,2018-03-09 21:59:16 +2016-01-20,9.180000,9.180000,9.180000,9.180000,8.806473,0,2018-02-26 21:44:31 +2016-01-20,9.180000,9.180000,9.180000,9.180000,8.821698,0,2018-01-16 07:54:11 +2016-01-20,9.180000,9.180000,9.180000,9.180000,8.842600,0,2017-12-11 20:07:47 +2016-01-20,9.180000,9.180000,9.180000,9.180000,8.858061,0,2017-11-15 07:55:39 +2016-01-20,9.180000,9.180000,9.180000,9.180000,8.872622,0,2017-10-20 09:54:16 +2016-01-20,9.180000,9.180000,9.180000,9.180000,8.899789,0,2017-08-22 +2016-01-21,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2016-01-21,9.190000,9.190000,9.190000,9.190000,8.661982,0,2018-12-20 11:23:51 +2016-01-21,9.190000,9.190000,9.190000,9.190000,8.780151,0,2018-04-13 15:05:34 +2016-01-21,9.190000,9.190000,9.190000,9.190000,8.798989,0,2018-03-09 21:59:16 +2016-01-21,9.190000,9.190000,9.190000,9.190000,8.816064,0,2018-02-26 21:44:31 +2016-01-21,9.190000,9.190000,9.190000,9.190000,8.831306,0,2018-01-16 07:54:11 +2016-01-21,9.190000,9.190000,9.190000,9.190000,8.852230,0,2017-12-11 20:07:47 +2016-01-21,9.190000,9.190000,9.190000,9.190000,8.867708,0,2017-11-15 07:55:39 +2016-01-21,9.190000,9.190000,9.190000,9.190000,8.882284,0,2017-10-20 09:54:16 +2016-01-21,9.190000,9.190000,9.190000,9.190000,8.909482,0,2017-08-22 +2016-01-22,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2016-01-22,9.190000,9.190000,9.190000,9.190000,8.661982,0,2018-12-20 11:23:51 +2016-01-22,9.190000,9.190000,9.190000,9.190000,8.780151,0,2018-04-13 15:05:34 +2016-01-22,9.190000,9.190000,9.190000,9.190000,8.798989,0,2018-03-09 21:59:16 +2016-01-22,9.190000,9.190000,9.190000,9.190000,8.816064,0,2018-02-26 21:44:31 +2016-01-22,9.190000,9.190000,9.190000,9.190000,8.831306,0,2018-01-16 07:54:11 +2016-01-22,9.190000,9.190000,9.190000,9.190000,8.852230,0,2017-12-11 20:07:47 +2016-01-22,9.190000,9.190000,9.190000,9.190000,8.867708,0,2017-11-15 07:55:39 +2016-01-22,9.190000,9.190000,9.190000,9.190000,8.882284,0,2017-10-20 09:54:16 +2016-01-22,9.190000,9.190000,9.190000,9.190000,8.909482,0,2017-08-22 +2016-01-25,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-01-25,9.200000,9.200000,9.200000,9.200000,8.671408,0,2018-12-20 11:23:51 +2016-01-25,9.200000,9.200000,9.200000,9.200000,8.789708,0,2018-04-13 15:05:34 +2016-01-25,9.200000,9.200000,9.200000,9.200000,8.808563,0,2018-03-09 21:59:16 +2016-01-25,9.200000,9.200000,9.200000,9.200000,8.825657,0,2018-02-26 21:44:31 +2016-01-25,9.200000,9.200000,9.200000,9.200000,8.840916,0,2018-01-16 07:54:11 +2016-01-25,9.200000,9.200000,9.200000,9.200000,8.861863,0,2017-12-11 20:07:47 +2016-01-25,9.200000,9.200000,9.200000,9.200000,8.877357,0,2017-11-15 07:55:39 +2016-01-25,9.200000,9.200000,9.200000,9.200000,8.891950,0,2017-10-20 09:54:16 +2016-01-25,9.200000,9.200000,9.200000,9.200000,8.919176,0,2017-08-22 +2016-01-26,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-01-26,9.220000,9.220000,9.220000,9.220000,8.690258,0,2018-12-20 11:23:51 +2016-01-26,9.220000,9.220000,9.220000,9.220000,8.808814,0,2018-04-13 15:05:34 +2016-01-26,9.220000,9.220000,9.220000,9.220000,8.827713,0,2018-03-09 21:59:16 +2016-01-26,9.220000,9.220000,9.220000,9.220000,8.844844,0,2018-02-26 21:44:31 +2016-01-26,9.220000,9.220000,9.220000,9.220000,8.860136,0,2018-01-16 07:54:11 +2016-01-26,9.220000,9.220000,9.220000,9.220000,8.881129,0,2017-12-11 20:07:47 +2016-01-26,9.220000,9.220000,9.220000,9.220000,8.896658,0,2017-11-15 07:55:39 +2016-01-26,9.220000,9.220000,9.220000,9.220000,8.911282,0,2017-10-20 09:54:16 +2016-01-26,9.220000,9.220000,9.220000,9.220000,8.938567,0,2017-08-22 +2016-01-27,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-01-27,9.220000,9.220000,9.220000,9.220000,8.690258,0,2018-12-20 11:23:51 +2016-01-27,9.220000,9.220000,9.220000,9.220000,8.808814,0,2018-04-13 15:05:34 +2016-01-27,9.220000,9.220000,9.220000,9.220000,8.827713,0,2018-03-09 21:59:16 +2016-01-27,9.220000,9.220000,9.220000,9.220000,8.844844,0,2018-02-26 21:44:31 +2016-01-27,9.220000,9.220000,9.220000,9.220000,8.860136,0,2018-01-16 07:54:11 +2016-01-27,9.220000,9.220000,9.220000,9.220000,8.881129,0,2017-12-11 20:07:47 +2016-01-27,9.220000,9.220000,9.220000,9.220000,8.896658,0,2017-11-15 07:55:39 +2016-01-27,9.220000,9.220000,9.220000,9.220000,8.911282,0,2017-10-20 09:54:16 +2016-01-27,9.220000,9.220000,9.220000,9.220000,8.938567,0,2017-08-22 +2016-01-28,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2016-01-28,9.240000,9.240000,9.240000,9.240000,8.709107,0,2018-12-20 11:23:51 +2016-01-28,9.240000,9.240000,9.240000,9.240000,8.827923,0,2018-04-13 15:05:34 +2016-01-28,9.240000,9.240000,9.240000,9.240000,8.846863,0,2018-03-09 21:59:16 +2016-01-28,9.240000,9.240000,9.240000,9.240000,8.864031,0,2018-02-26 21:44:31 +2016-01-28,9.240000,9.240000,9.240000,9.240000,8.879355,0,2018-01-16 07:54:11 +2016-01-28,9.240000,9.240000,9.240000,9.240000,8.900394,0,2017-12-11 20:07:47 +2016-01-28,9.240000,9.240000,9.240000,9.240000,8.915956,0,2017-11-15 07:55:39 +2016-01-28,9.240000,9.240000,9.240000,9.240000,8.930612,0,2017-10-20 09:54:16 +2016-01-28,9.240000,9.240000,9.240000,9.240000,8.957956,0,2017-08-22 +2016-01-29,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2016-01-29,9.270000,9.270000,9.270000,9.270000,8.737383,0,2018-12-20 11:23:51 +2016-01-29,9.270000,9.270000,9.270000,9.270000,8.856585,0,2018-04-13 15:05:34 +2016-01-29,9.270000,9.270000,9.270000,9.270000,8.875585,0,2018-03-09 21:59:16 +2016-01-29,9.270000,9.270000,9.270000,9.270000,8.892808,0,2018-02-26 21:44:31 +2016-01-29,9.270000,9.270000,9.270000,9.270000,8.908183,0,2018-01-16 07:54:11 +2016-01-29,9.270000,9.270000,9.270000,9.270000,8.929290,0,2017-12-11 20:07:47 +2016-01-29,9.270000,9.270000,9.270000,9.270000,8.944902,0,2017-11-15 07:55:39 +2016-01-29,9.270000,9.270000,9.270000,9.270000,8.959605,0,2017-10-20 09:54:16 +2016-01-29,9.270000,9.270000,9.270000,9.270000,8.987040,0,2017-08-22 +2016-02-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-02-01,9.260000,9.260000,9.260000,9.260000,8.740221,0,2018-12-20 11:23:51 +2016-02-01,9.260000,9.260000,9.260000,9.260000,8.859456,0,2018-04-13 15:05:34 +2016-02-01,9.260000,9.260000,9.260000,9.260000,8.878461,0,2018-03-09 21:59:16 +2016-02-01,9.260000,9.260000,9.260000,9.260000,8.895690,0,2018-02-26 21:44:31 +2016-02-01,9.260000,9.260000,9.260000,9.260000,8.911070,0,2018-01-16 07:54:11 +2016-02-01,9.260000,9.260000,9.260000,9.260000,8.932184,0,2017-12-11 20:07:47 +2016-02-01,9.260000,9.260000,9.260000,9.260000,8.947802,0,2017-11-15 07:55:39 +2016-02-01,9.260000,9.260000,9.260000,9.260000,8.962509,0,2017-10-20 09:54:16 +2016-02-01,9.260000,9.260000,9.260000,9.260000,8.989952,0,2017-08-22 +2016-02-02,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-02-02,9.230000,9.230000,9.230000,9.230000,8.711901,0,2018-12-20 11:23:51 +2016-02-02,9.230000,9.230000,9.230000,9.230000,8.830750,0,2018-04-13 15:05:34 +2016-02-02,9.230000,9.230000,9.230000,9.230000,8.849695,0,2018-03-09 21:59:16 +2016-02-02,9.230000,9.230000,9.230000,9.230000,8.866869,0,2018-02-26 21:44:31 +2016-02-02,9.230000,9.230000,9.230000,9.230000,8.882199,0,2018-01-16 07:54:11 +2016-02-02,9.230000,9.230000,9.230000,9.230000,8.903245,0,2017-12-11 20:07:47 +2016-02-02,9.230000,9.230000,9.230000,9.230000,8.918812,0,2017-11-15 07:55:39 +2016-02-02,9.230000,9.230000,9.230000,9.230000,8.933472,0,2017-10-20 09:54:16 +2016-02-02,9.230000,9.230000,9.230000,9.230000,8.960826,0,2017-08-22 +2016-02-03,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-02-03,9.220000,9.220000,9.220000,9.220000,8.702460,0,2018-12-20 11:23:51 +2016-02-03,9.220000,9.220000,9.220000,9.220000,8.821185,0,2018-04-13 15:05:34 +2016-02-03,9.220000,9.220000,9.220000,9.220000,8.840109,0,2018-03-09 21:59:16 +2016-02-03,9.220000,9.220000,9.220000,9.220000,8.857264,0,2018-02-26 21:44:31 +2016-02-03,9.220000,9.220000,9.220000,9.220000,8.872577,0,2018-01-16 07:54:11 +2016-02-03,9.220000,9.220000,9.220000,9.220000,8.893600,0,2017-12-11 20:07:47 +2016-02-03,9.220000,9.220000,9.220000,9.220000,8.909149,0,2017-11-15 07:55:39 +2016-02-03,9.220000,9.220000,9.220000,9.220000,8.923794,0,2017-10-20 09:54:16 +2016-02-03,9.220000,9.220000,9.220000,9.220000,8.951118,0,2017-08-22 +2016-02-04,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-02-04,9.220000,9.220000,9.220000,9.220000,8.702460,0,2018-12-20 11:23:51 +2016-02-04,9.220000,9.220000,9.220000,9.220000,8.821185,0,2018-04-13 15:05:34 +2016-02-04,9.220000,9.220000,9.220000,9.220000,8.840109,0,2018-03-09 21:59:16 +2016-02-04,9.220000,9.220000,9.220000,9.220000,8.857264,0,2018-02-26 21:44:31 +2016-02-04,9.220000,9.220000,9.220000,9.220000,8.872577,0,2018-01-16 07:54:11 +2016-02-04,9.220000,9.220000,9.220000,9.220000,8.893600,0,2017-12-11 20:07:47 +2016-02-04,9.220000,9.220000,9.220000,9.220000,8.909149,0,2017-11-15 07:55:39 +2016-02-04,9.220000,9.220000,9.220000,9.220000,8.923794,0,2017-10-20 09:54:16 +2016-02-04,9.220000,9.220000,9.220000,9.220000,8.951118,0,2017-08-22 +2016-02-05,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-02-05,9.230000,9.230000,9.230000,9.230000,8.711901,0,2018-12-20 11:23:51 +2016-02-05,9.230000,9.230000,9.230000,9.230000,8.830750,0,2018-04-13 15:05:34 +2016-02-05,9.230000,9.230000,9.230000,9.230000,8.849695,0,2018-03-09 21:59:16 +2016-02-05,9.230000,9.230000,9.230000,9.230000,8.866869,0,2018-02-26 21:44:31 +2016-02-05,9.230000,9.230000,9.230000,9.230000,8.882199,0,2018-01-16 07:54:11 +2016-02-05,9.230000,9.230000,9.230000,9.230000,8.903245,0,2017-12-11 20:07:47 +2016-02-05,9.230000,9.230000,9.230000,9.230000,8.918812,0,2017-11-15 07:55:39 +2016-02-05,9.230000,9.230000,9.230000,9.230000,8.933472,0,2017-10-20 09:54:16 +2016-02-05,9.230000,9.230000,9.230000,9.230000,8.960826,0,2017-08-22 +2016-02-08,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2016-02-08,9.190000,9.190000,9.190000,9.190000,8.674146,0,2018-12-20 11:23:51 +2016-02-08,9.190000,9.190000,9.190000,9.190000,8.792483,0,2018-04-13 15:05:34 +2016-02-08,9.190000,9.190000,9.190000,9.190000,8.811346,0,2018-03-09 21:59:16 +2016-02-08,9.190000,9.190000,9.190000,9.190000,8.828444,0,2018-02-26 21:44:31 +2016-02-08,9.190000,9.190000,9.190000,9.190000,8.843708,0,2018-01-16 07:54:11 +2016-02-08,9.190000,9.190000,9.190000,9.190000,8.864662,0,2017-12-11 20:07:47 +2016-02-08,9.190000,9.190000,9.190000,9.190000,8.880161,0,2017-11-15 07:55:39 +2016-02-08,9.190000,9.190000,9.190000,9.190000,8.894758,0,2017-10-20 09:54:16 +2016-02-08,9.190000,9.190000,9.190000,9.190000,8.921994,0,2017-08-22 +2016-02-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2016-02-09,9.160000,9.160000,9.160000,9.160000,8.645830,0,2018-12-20 11:23:51 +2016-02-09,9.160000,9.160000,9.160000,9.160000,8.763782,0,2018-04-13 15:05:34 +2016-02-09,9.160000,9.160000,9.160000,9.160000,8.782582,0,2018-03-09 21:59:16 +2016-02-09,9.160000,9.160000,9.160000,9.160000,8.799625,0,2018-02-26 21:44:31 +2016-02-09,9.160000,9.160000,9.160000,9.160000,8.814839,0,2018-01-16 07:54:11 +2016-02-09,9.160000,9.160000,9.160000,9.160000,8.835725,0,2017-12-11 20:07:47 +2016-02-09,9.160000,9.160000,9.160000,9.160000,8.851173,0,2017-11-15 07:55:39 +2016-02-09,9.160000,9.160000,9.160000,9.160000,8.865723,0,2017-10-20 09:54:16 +2016-02-09,9.160000,9.160000,9.160000,9.160000,8.892869,0,2017-08-22 +2016-02-10,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2016-02-10,9.160000,9.160000,9.160000,9.160000,8.645830,0,2018-12-20 11:23:51 +2016-02-10,9.160000,9.160000,9.160000,9.160000,8.763782,0,2018-04-13 15:05:34 +2016-02-10,9.160000,9.160000,9.160000,9.160000,8.782582,0,2018-03-09 21:59:16 +2016-02-10,9.160000,9.160000,9.160000,9.160000,8.799625,0,2018-02-26 21:44:31 +2016-02-10,9.160000,9.160000,9.160000,9.160000,8.814839,0,2018-01-16 07:54:11 +2016-02-10,9.160000,9.160000,9.160000,9.160000,8.835725,0,2017-12-11 20:07:47 +2016-02-10,9.160000,9.160000,9.160000,9.160000,8.851173,0,2017-11-15 07:55:39 +2016-02-10,9.160000,9.160000,9.160000,9.160000,8.865723,0,2017-10-20 09:54:16 +2016-02-10,9.160000,9.160000,9.160000,9.160000,8.892869,0,2017-08-22 +2016-02-11,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2016-02-11,9.090000,9.090000,9.090000,9.090000,8.579760,0,2018-12-20 11:23:51 +2016-02-11,9.090000,9.090000,9.090000,9.090000,8.696810,0,2018-04-13 15:05:34 +2016-02-11,9.090000,9.090000,9.090000,9.090000,8.715464,0,2018-03-09 21:59:16 +2016-02-11,9.090000,9.090000,9.090000,9.090000,8.732376,0,2018-02-26 21:44:31 +2016-02-11,9.090000,9.090000,9.090000,9.090000,8.747474,0,2018-01-16 07:54:11 +2016-02-11,9.090000,9.090000,9.090000,9.090000,8.768200,0,2017-12-11 20:07:47 +2016-02-11,9.090000,9.090000,9.090000,9.090000,8.783531,0,2017-11-15 07:55:39 +2016-02-11,9.090000,9.090000,9.090000,9.090000,8.797969,0,2017-10-20 09:54:16 +2016-02-11,9.090000,9.090000,9.090000,9.090000,8.824908,0,2017-08-22 +2016-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2016-02-12,9.120000,9.120000,9.120000,9.120000,8.608075,0,2018-12-20 11:23:51 +2016-02-12,9.120000,9.120000,9.120000,9.120000,8.725510,0,2018-04-13 15:05:34 +2016-02-12,9.120000,9.120000,9.120000,9.120000,8.744228,0,2018-03-09 21:59:16 +2016-02-12,9.120000,9.120000,9.120000,9.120000,8.761197,0,2018-02-26 21:44:31 +2016-02-12,9.120000,9.120000,9.120000,9.120000,8.776344,0,2018-01-16 07:54:11 +2016-02-12,9.120000,9.120000,9.120000,9.120000,8.797139,0,2017-12-11 20:07:47 +2016-02-12,9.120000,9.120000,9.120000,9.120000,8.812521,0,2017-11-15 07:55:39 +2016-02-12,9.120000,9.120000,9.120000,9.120000,8.827006,0,2017-10-20 09:54:16 +2016-02-12,9.120000,9.120000,9.120000,9.120000,8.854034,0,2017-08-22 +2016-02-16,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2016-02-16,9.150000,9.150000,9.150000,9.150000,8.636393,0,2018-12-20 11:23:51 +2016-02-16,9.150000,9.150000,9.150000,9.150000,8.754214,0,2018-04-13 15:05:34 +2016-02-16,9.150000,9.150000,9.150000,9.150000,8.772994,0,2018-03-09 21:59:16 +2016-02-16,9.150000,9.150000,9.150000,9.150000,8.790018,0,2018-02-26 21:44:31 +2016-02-16,9.150000,9.150000,9.150000,9.150000,8.805215,0,2018-01-16 07:54:11 +2016-02-16,9.150000,9.150000,9.150000,9.150000,8.826078,0,2017-12-11 20:07:47 +2016-02-16,9.150000,9.150000,9.150000,9.150000,8.841511,0,2017-11-15 07:55:39 +2016-02-16,9.150000,9.150000,9.150000,9.150000,8.856044,0,2017-10-20 09:54:16 +2016-02-16,9.150000,9.150000,9.150000,9.150000,8.883161,0,2017-08-22 +2016-02-17,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2016-02-17,9.180000,9.180000,9.180000,9.180000,8.664705,0,2018-12-20 11:23:51 +2016-02-17,9.180000,9.180000,9.180000,9.180000,8.782912,0,2018-04-13 15:05:34 +2016-02-17,9.180000,9.180000,9.180000,9.180000,8.801760,0,2018-03-09 21:59:16 +2016-02-17,9.180000,9.180000,9.180000,9.180000,8.818840,0,2018-02-26 21:44:31 +2016-02-17,9.180000,9.180000,9.180000,9.180000,8.834086,0,2018-01-16 07:54:11 +2016-02-17,9.180000,9.180000,9.180000,9.180000,8.855018,0,2017-12-11 20:07:47 +2016-02-17,9.180000,9.180000,9.180000,9.180000,8.870501,0,2017-11-15 07:55:39 +2016-02-17,9.180000,9.180000,9.180000,9.180000,8.885081,0,2017-10-20 09:54:16 +2016-02-17,9.180000,9.180000,9.180000,9.180000,8.912287,0,2017-08-22 +2016-02-18,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2016-02-18,9.190000,9.190000,9.190000,9.190000,8.674146,0,2018-12-20 11:23:51 +2016-02-18,9.190000,9.190000,9.190000,9.190000,8.792483,0,2018-04-13 15:05:34 +2016-02-18,9.190000,9.190000,9.190000,9.190000,8.811346,0,2018-03-09 21:59:16 +2016-02-18,9.190000,9.190000,9.190000,9.190000,8.828444,0,2018-02-26 21:44:31 +2016-02-18,9.190000,9.190000,9.190000,9.190000,8.843708,0,2018-01-16 07:54:11 +2016-02-18,9.190000,9.190000,9.190000,9.190000,8.864662,0,2017-12-11 20:07:47 +2016-02-18,9.190000,9.190000,9.190000,9.190000,8.880161,0,2017-11-15 07:55:39 +2016-02-18,9.190000,9.190000,9.190000,9.190000,8.894758,0,2017-10-20 09:54:16 +2016-02-18,9.190000,9.190000,9.190000,9.190000,8.921994,0,2017-08-22 +2016-02-19,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2016-02-19,9.190000,9.190000,9.190000,9.190000,8.674146,0,2018-12-20 11:23:51 +2016-02-19,9.190000,9.190000,9.190000,9.190000,8.792483,0,2018-04-13 15:05:34 +2016-02-19,9.190000,9.190000,9.190000,9.190000,8.811346,0,2018-03-09 21:59:16 +2016-02-19,9.190000,9.190000,9.190000,9.190000,8.828444,0,2018-02-26 21:44:31 +2016-02-19,9.190000,9.190000,9.190000,9.190000,8.843708,0,2018-01-16 07:54:11 +2016-02-19,9.190000,9.190000,9.190000,9.190000,8.864662,0,2017-12-11 20:07:47 +2016-02-19,9.190000,9.190000,9.190000,9.190000,8.880161,0,2017-11-15 07:55:39 +2016-02-19,9.190000,9.190000,9.190000,9.190000,8.894758,0,2017-10-20 09:54:16 +2016-02-19,9.190000,9.190000,9.190000,9.190000,8.921994,0,2017-08-22 +2016-02-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-02-22,9.220000,9.220000,9.220000,9.220000,8.702460,0,2018-12-20 11:23:51 +2016-02-22,9.220000,9.220000,9.220000,9.220000,8.821185,0,2018-04-13 15:05:34 +2016-02-22,9.220000,9.220000,9.220000,9.220000,8.840109,0,2018-03-09 21:59:16 +2016-02-22,9.220000,9.220000,9.220000,9.220000,8.857264,0,2018-02-26 21:44:31 +2016-02-22,9.220000,9.220000,9.220000,9.220000,8.872577,0,2018-01-16 07:54:11 +2016-02-22,9.220000,9.220000,9.220000,9.220000,8.893600,0,2017-12-11 20:07:47 +2016-02-22,9.220000,9.220000,9.220000,9.220000,8.909149,0,2017-11-15 07:55:39 +2016-02-22,9.220000,9.220000,9.220000,9.220000,8.923794,0,2017-10-20 09:54:16 +2016-02-22,9.220000,9.220000,9.220000,9.220000,8.951118,0,2017-08-22 +2016-02-23,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-02-23,9.210000,9.210000,9.210000,9.210000,8.693023,0,2018-12-20 11:23:51 +2016-02-23,9.210000,9.210000,9.210000,9.210000,8.811619,0,2018-04-13 15:05:34 +2016-02-23,9.210000,9.210000,9.210000,9.210000,8.830523,0,2018-03-09 21:59:16 +2016-02-23,9.210000,9.210000,9.210000,9.210000,8.847658,0,2018-02-26 21:44:31 +2016-02-23,9.210000,9.210000,9.210000,9.210000,8.862955,0,2018-01-16 07:54:11 +2016-02-23,9.210000,9.210000,9.210000,9.210000,8.883955,0,2017-12-11 20:07:47 +2016-02-23,9.210000,9.210000,9.210000,9.210000,8.899488,0,2017-11-15 07:55:39 +2016-02-23,9.210000,9.210000,9.210000,9.210000,8.914117,0,2017-10-20 09:54:16 +2016-02-23,9.210000,9.210000,9.210000,9.210000,8.941412,0,2017-08-22 +2016-02-24,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-02-24,9.200000,9.200000,9.200000,9.200000,8.683581,0,2018-12-20 11:23:51 +2016-02-24,9.200000,9.200000,9.200000,9.200000,8.802052,0,2018-04-13 15:05:34 +2016-02-24,9.200000,9.200000,9.200000,9.200000,8.820934,0,2018-03-09 21:59:16 +2016-02-24,9.200000,9.200000,9.200000,9.200000,8.838052,0,2018-02-26 21:44:31 +2016-02-24,9.200000,9.200000,9.200000,9.200000,8.853332,0,2018-01-16 07:54:11 +2016-02-24,9.200000,9.200000,9.200000,9.200000,8.874309,0,2017-12-11 20:07:47 +2016-02-24,9.200000,9.200000,9.200000,9.200000,8.889825,0,2017-11-15 07:55:39 +2016-02-24,9.200000,9.200000,9.200000,9.200000,8.904437,0,2017-10-20 09:54:16 +2016-02-24,9.200000,9.200000,9.200000,9.200000,8.931702,0,2017-08-22 +2016-02-25,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-02-25,9.200000,9.200000,9.200000,9.200000,8.683581,0,2018-12-20 11:23:51 +2016-02-25,9.200000,9.200000,9.200000,9.200000,8.802052,0,2018-04-13 15:05:34 +2016-02-25,9.200000,9.200000,9.200000,9.200000,8.820934,0,2018-03-09 21:59:16 +2016-02-25,9.200000,9.200000,9.200000,9.200000,8.838052,0,2018-02-26 21:44:31 +2016-02-25,9.200000,9.200000,9.200000,9.200000,8.853332,0,2018-01-16 07:54:11 +2016-02-25,9.200000,9.200000,9.200000,9.200000,8.874309,0,2017-12-11 20:07:47 +2016-02-25,9.200000,9.200000,9.200000,9.200000,8.889825,0,2017-11-15 07:55:39 +2016-02-25,9.200000,9.200000,9.200000,9.200000,8.904437,0,2017-10-20 09:54:16 +2016-02-25,9.200000,9.200000,9.200000,9.200000,8.931702,0,2017-08-22 +2016-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-02-26,9.200000,9.200000,9.200000,9.200000,8.683581,0,2018-12-20 11:23:51 +2016-02-26,9.200000,9.200000,9.200000,9.200000,8.802052,0,2018-04-13 15:05:34 +2016-02-26,9.200000,9.200000,9.200000,9.200000,8.820934,0,2018-03-09 21:59:16 +2016-02-26,9.200000,9.200000,9.200000,9.200000,8.838052,0,2018-02-26 21:44:31 +2016-02-26,9.200000,9.200000,9.200000,9.200000,8.853332,0,2018-01-16 07:54:11 +2016-02-26,9.200000,9.200000,9.200000,9.200000,8.874309,0,2017-12-11 20:07:47 +2016-02-26,9.200000,9.200000,9.200000,9.200000,8.889825,0,2017-11-15 07:55:39 +2016-02-26,9.200000,9.200000,9.200000,9.200000,8.904437,0,2017-10-20 09:54:16 +2016-02-26,9.200000,9.200000,9.200000,9.200000,8.931702,0,2017-08-22 +2016-02-29,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-02-29,9.210000,9.210000,9.210000,9.210000,8.693023,0,2018-12-20 11:23:51 +2016-02-29,9.210000,9.210000,9.210000,9.210000,8.811619,0,2018-04-13 15:05:34 +2016-02-29,9.210000,9.210000,9.210000,9.210000,8.830523,0,2018-03-09 21:59:16 +2016-02-29,9.210000,9.210000,9.210000,9.210000,8.847658,0,2018-02-26 21:44:31 +2016-02-29,9.210000,9.210000,9.210000,9.210000,8.862955,0,2018-01-16 07:54:11 +2016-02-29,9.210000,9.210000,9.210000,9.210000,8.883955,0,2017-12-11 20:07:47 +2016-02-29,9.210000,9.210000,9.210000,9.210000,8.899488,0,2017-11-15 07:55:39 +2016-02-29,9.210000,9.210000,9.210000,9.210000,8.914117,0,2017-10-20 09:54:16 +2016-02-29,9.210000,9.210000,9.210000,9.210000,8.941412,0,2017-08-22 +2016-03-01,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-03-01,9.220000,9.220000,9.220000,9.220000,8.714760,0,2018-12-20 11:23:51 +2016-03-01,9.220000,9.220000,9.220000,9.220000,8.833653,0,2018-04-13 15:05:34 +2016-03-01,9.220000,9.220000,9.220000,9.220000,8.852605,0,2018-03-09 21:59:16 +2016-03-01,9.220000,9.220000,9.220000,9.220000,8.869783,0,2018-02-26 21:44:31 +2016-03-01,9.220000,9.220000,9.220000,9.220000,8.885118,0,2018-01-16 07:54:11 +2016-03-01,9.220000,9.220000,9.220000,9.220000,8.906171,0,2017-12-11 20:07:47 +2016-03-01,9.220000,9.220000,9.220000,9.220000,8.921742,0,2017-11-15 07:55:39 +2016-03-01,9.220000,9.220000,9.220000,9.220000,8.936407,0,2017-10-20 09:54:16 +2016-03-01,9.220000,9.220000,9.220000,9.220000,8.963771,0,2017-08-22 +2016-03-02,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-03-02,9.230000,9.230000,9.230000,9.230000,8.724214,0,2018-12-20 11:23:51 +2016-03-02,9.230000,9.230000,9.230000,9.230000,8.843234,0,2018-04-13 15:05:34 +2016-03-02,9.230000,9.230000,9.230000,9.230000,8.862206,0,2018-03-09 21:59:16 +2016-03-02,9.230000,9.230000,9.230000,9.230000,8.879403,0,2018-02-26 21:44:31 +2016-03-02,9.230000,9.230000,9.230000,9.230000,8.894754,0,2018-01-16 07:54:11 +2016-03-02,9.230000,9.230000,9.230000,9.230000,8.915830,0,2017-12-11 20:07:47 +2016-03-02,9.230000,9.230000,9.230000,9.230000,8.931418,0,2017-11-15 07:55:39 +2016-03-02,9.230000,9.230000,9.230000,9.230000,8.946099,0,2017-10-20 09:54:16 +2016-03-02,9.230000,9.230000,9.230000,9.230000,8.973492,0,2017-08-22 +2016-03-03,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-03-03,9.230000,9.230000,9.230000,9.230000,8.724214,0,2018-12-20 11:23:51 +2016-03-03,9.230000,9.230000,9.230000,9.230000,8.843234,0,2018-04-13 15:05:34 +2016-03-03,9.230000,9.230000,9.230000,9.230000,8.862206,0,2018-03-09 21:59:16 +2016-03-03,9.230000,9.230000,9.230000,9.230000,8.879403,0,2018-02-26 21:44:31 +2016-03-03,9.230000,9.230000,9.230000,9.230000,8.894754,0,2018-01-16 07:54:11 +2016-03-03,9.230000,9.230000,9.230000,9.230000,8.915830,0,2017-12-11 20:07:47 +2016-03-03,9.230000,9.230000,9.230000,9.230000,8.931418,0,2017-11-15 07:55:39 +2016-03-03,9.230000,9.230000,9.230000,9.230000,8.946099,0,2017-10-20 09:54:16 +2016-03-03,9.240000,9.240000,9.240000,9.240000,8.983214,0,2017-08-22 +2016-03-04,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-03-04,9.260000,9.260000,9.260000,9.260000,8.752574,0,2018-12-20 11:23:51 +2016-03-04,9.260000,9.260000,9.260000,9.260000,8.871979,0,2018-04-13 15:05:34 +2016-03-04,9.260000,9.260000,9.260000,9.260000,8.891010,0,2018-03-09 21:59:16 +2016-03-04,9.260000,9.260000,9.260000,9.260000,8.908264,0,2018-02-26 21:44:31 +2016-03-04,9.260000,9.260000,9.260000,9.260000,8.923666,0,2018-01-16 07:54:11 +2016-03-04,9.260000,9.260000,9.260000,9.260000,8.944810,0,2017-12-11 20:07:47 +2016-03-04,9.260000,9.260000,9.260000,9.260000,8.960449,0,2017-11-15 07:55:39 +2016-03-04,9.260000,9.260000,9.260000,9.260000,8.975178,0,2017-10-20 09:54:16 +2016-03-04,9.260000,9.260000,9.260000,9.260000,9.002660,0,2017-08-22 +2016-03-07,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-03-07,9.260000,9.260000,9.260000,9.260000,8.752574,0,2018-12-20 11:23:51 +2016-03-07,9.260000,9.260000,9.260000,9.260000,8.871979,0,2018-04-13 15:05:34 +2016-03-07,9.260000,9.260000,9.260000,9.260000,8.891010,0,2018-03-09 21:59:16 +2016-03-07,9.260000,9.260000,9.260000,9.260000,8.908264,0,2018-02-26 21:44:31 +2016-03-07,9.260000,9.260000,9.260000,9.260000,8.923666,0,2018-01-16 07:54:11 +2016-03-07,9.260000,9.260000,9.260000,9.260000,8.944810,0,2017-12-11 20:07:47 +2016-03-07,9.260000,9.260000,9.260000,9.260000,8.960449,0,2017-11-15 07:55:39 +2016-03-07,9.260000,9.260000,9.260000,9.260000,8.975178,0,2017-10-20 09:54:16 +2016-03-07,9.260000,9.260000,9.260000,9.260000,9.002660,0,2017-08-22 +2016-03-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-03-08,9.260000,9.260000,9.260000,9.260000,8.752574,0,2018-12-20 11:23:51 +2016-03-08,9.260000,9.260000,9.260000,9.260000,8.871979,0,2018-04-13 15:05:34 +2016-03-08,9.260000,9.260000,9.260000,9.260000,8.891010,0,2018-03-09 21:59:16 +2016-03-08,9.260000,9.260000,9.260000,9.260000,8.908264,0,2018-02-26 21:44:31 +2016-03-08,9.260000,9.260000,9.260000,9.260000,8.923666,0,2018-01-16 07:54:11 +2016-03-08,9.260000,9.260000,9.260000,9.260000,8.944810,0,2017-12-11 20:07:47 +2016-03-08,9.260000,9.260000,9.260000,9.260000,8.960449,0,2017-11-15 07:55:39 +2016-03-08,9.260000,9.260000,9.260000,9.260000,8.975178,0,2017-10-20 09:54:16 +2016-03-08,9.260000,9.260000,9.260000,9.260000,9.002660,0,2017-08-22 +2016-03-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-03-09,9.280000,9.280000,9.280000,9.280000,8.771475,0,2018-12-20 11:23:51 +2016-03-09,9.280000,9.280000,9.280000,9.280000,8.891138,0,2018-04-13 15:05:34 +2016-03-09,9.280000,9.280000,9.280000,9.280000,8.910213,0,2018-03-09 21:59:16 +2016-03-09,9.280000,9.280000,9.280000,9.280000,8.927505,0,2018-02-26 21:44:31 +2016-03-09,9.280000,9.280000,9.280000,9.280000,8.942939,0,2018-01-16 07:54:11 +2016-03-09,9.280000,9.280000,9.280000,9.280000,8.964128,0,2017-12-11 20:07:47 +2016-03-09,9.280000,9.280000,9.280000,9.280000,8.979802,0,2017-11-15 07:55:39 +2016-03-09,9.280000,9.280000,9.280000,9.280000,8.994562,0,2017-10-20 09:54:16 +2016-03-09,9.280000,9.280000,9.280000,9.280000,9.022103,0,2017-08-22 +2016-03-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2016-03-10,9.270000,9.270000,9.270000,9.270000,8.762021,0,2018-12-20 11:23:51 +2016-03-10,9.270000,9.270000,9.270000,9.270000,8.881558,0,2018-04-13 15:05:34 +2016-03-10,9.270000,9.270000,9.270000,9.270000,8.900612,0,2018-03-09 21:59:16 +2016-03-10,9.270000,9.270000,9.270000,9.270000,8.917884,0,2018-02-26 21:44:31 +2016-03-10,9.270000,9.270000,9.270000,9.270000,8.933302,0,2018-01-16 07:54:11 +2016-03-10,9.270000,9.270000,9.270000,9.270000,8.954469,0,2017-12-11 20:07:47 +2016-03-10,9.270000,9.270000,9.270000,9.270000,8.970125,0,2017-11-15 07:55:39 +2016-03-10,9.270000,9.270000,9.270000,9.270000,8.984870,0,2017-10-20 09:54:16 +2016-03-10,9.270000,9.270000,9.270000,9.270000,9.012382,0,2017-08-22 +2016-03-11,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-03-11,9.310000,9.310000,9.310000,9.310000,8.799832,0,2018-12-20 11:23:51 +2016-03-11,9.310000,9.310000,9.310000,9.310000,8.919884,0,2018-04-13 15:05:34 +2016-03-11,9.310000,9.310000,9.310000,9.310000,8.939017,0,2018-03-09 21:59:16 +2016-03-11,9.310000,9.310000,9.310000,9.310000,8.956364,0,2018-02-26 21:44:31 +2016-03-11,9.310000,9.310000,9.310000,9.310000,8.971848,0,2018-01-16 07:54:11 +2016-03-11,9.310000,9.310000,9.310000,9.310000,8.993107,0,2017-12-11 20:07:47 +2016-03-11,9.310000,9.310000,9.310000,9.310000,9.008831,0,2017-11-15 07:55:39 +2016-03-11,9.310000,9.310000,9.310000,9.310000,9.023639,0,2017-10-20 09:54:16 +2016-03-11,9.310000,9.310000,9.310000,9.310000,9.051269,0,2017-08-22 +2016-03-14,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-03-14,9.300000,9.300000,9.300000,9.300000,8.790379,0,2018-12-20 11:23:51 +2016-03-14,9.300000,9.300000,9.300000,9.300000,8.910302,0,2018-04-13 15:05:34 +2016-03-14,9.300000,9.300000,9.300000,9.300000,8.929417,0,2018-03-09 21:59:16 +2016-03-14,9.300000,9.300000,9.300000,9.300000,8.946745,0,2018-02-26 21:44:31 +2016-03-14,9.300000,9.300000,9.300000,9.300000,8.962213,0,2018-01-16 07:54:11 +2016-03-14,9.300000,9.300000,9.300000,9.300000,8.983448,0,2017-12-11 20:07:47 +2016-03-14,9.300000,9.300000,9.300000,9.300000,8.999155,0,2017-11-15 07:55:39 +2016-03-14,9.300000,9.300000,9.300000,9.300000,9.013947,0,2017-10-20 09:54:16 +2016-03-14,9.300000,9.300000,9.300000,9.300000,9.041548,0,2017-08-22 +2016-03-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-03-15,9.280000,9.280000,9.280000,9.280000,8.771475,0,2018-12-20 11:23:51 +2016-03-15,9.280000,9.280000,9.280000,9.280000,8.891138,0,2018-04-13 15:05:34 +2016-03-15,9.280000,9.280000,9.280000,9.280000,8.910213,0,2018-03-09 21:59:16 +2016-03-15,9.280000,9.280000,9.280000,9.280000,8.927505,0,2018-02-26 21:44:31 +2016-03-15,9.280000,9.280000,9.280000,9.280000,8.942939,0,2018-01-16 07:54:11 +2016-03-15,9.280000,9.280000,9.280000,9.280000,8.964128,0,2017-12-11 20:07:47 +2016-03-15,9.280000,9.280000,9.280000,9.280000,8.979802,0,2017-11-15 07:55:39 +2016-03-15,9.280000,9.280000,9.280000,9.280000,8.994562,0,2017-10-20 09:54:16 +2016-03-15,9.280000,9.280000,9.280000,9.280000,9.022103,0,2017-08-22 +2016-03-16,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2016-03-16,9.290000,9.290000,9.290000,9.290000,8.780929,0,2018-12-20 11:23:51 +2016-03-16,9.290000,9.290000,9.290000,9.290000,8.900721,0,2018-04-13 15:05:34 +2016-03-16,9.290000,9.290000,9.290000,9.290000,8.919817,0,2018-03-09 21:59:16 +2016-03-16,9.290000,9.290000,9.290000,9.290000,8.937126,0,2018-02-26 21:44:31 +2016-03-16,9.290000,9.290000,9.290000,9.290000,8.952578,0,2018-01-16 07:54:11 +2016-03-16,9.290000,9.290000,9.290000,9.290000,8.973790,0,2017-12-11 20:07:47 +2016-03-16,9.290000,9.290000,9.290000,9.290000,8.989480,0,2017-11-15 07:55:39 +2016-03-16,9.290000,9.290000,9.290000,9.290000,9.004256,0,2017-10-20 09:54:16 +2016-03-16,9.290000,9.290000,9.290000,9.290000,9.031827,0,2017-08-22 +2016-03-17,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-03-17,9.330000,9.330000,9.330000,9.330000,8.818736,0,2018-12-20 11:23:51 +2016-03-17,9.330000,9.330000,9.330000,9.330000,8.939044,0,2018-04-13 15:05:34 +2016-03-17,9.330000,9.330000,9.330000,9.330000,8.958220,0,2018-03-09 21:59:16 +2016-03-17,9.330000,9.330000,9.330000,9.330000,8.975604,0,2018-02-26 21:44:31 +2016-03-17,9.330000,9.330000,9.330000,9.330000,8.991122,0,2018-01-16 07:54:11 +2016-03-17,9.330000,9.330000,9.330000,9.330000,9.012425,0,2017-12-11 20:07:47 +2016-03-17,9.330000,9.330000,9.330000,9.330000,9.028183,0,2017-11-15 07:55:39 +2016-03-17,9.330000,9.330000,9.330000,9.330000,9.043023,0,2017-10-20 09:54:16 +2016-03-17,9.330000,9.330000,9.330000,9.330000,9.070713,0,2017-08-22 +2016-03-18,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-03-18,9.330000,9.330000,9.330000,9.330000,8.818736,0,2018-12-20 11:23:51 +2016-03-18,9.330000,9.330000,9.330000,9.330000,8.939044,0,2018-04-13 15:05:34 +2016-03-18,9.330000,9.330000,9.330000,9.330000,8.958220,0,2018-03-09 21:59:16 +2016-03-18,9.330000,9.330000,9.330000,9.330000,8.975604,0,2018-02-26 21:44:31 +2016-03-18,9.330000,9.330000,9.330000,9.330000,8.991122,0,2018-01-16 07:54:11 +2016-03-18,9.330000,9.330000,9.330000,9.330000,9.012425,0,2017-12-11 20:07:47 +2016-03-18,9.330000,9.330000,9.330000,9.330000,9.028183,0,2017-11-15 07:55:39 +2016-03-18,9.330000,9.330000,9.330000,9.330000,9.043023,0,2017-10-20 09:54:16 +2016-03-18,9.330000,9.330000,9.330000,9.330000,9.070713,0,2017-08-22 +2016-03-21,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-03-21,9.340000,9.340000,9.340000,9.340000,8.828186,0,2018-12-20 11:23:51 +2016-03-21,9.340000,9.340000,9.340000,9.340000,8.948624,0,2018-04-13 15:05:34 +2016-03-21,9.340000,9.340000,9.340000,9.340000,8.967823,0,2018-03-09 21:59:16 +2016-03-21,9.340000,9.340000,9.340000,9.340000,8.985226,0,2018-02-26 21:44:31 +2016-03-21,9.340000,9.340000,9.340000,9.340000,9.000760,0,2018-01-16 07:54:11 +2016-03-21,9.340000,9.340000,9.340000,9.340000,9.022086,0,2017-12-11 20:07:47 +2016-03-21,9.340000,9.340000,9.340000,9.340000,9.037861,0,2017-11-15 07:55:39 +2016-03-21,9.340000,9.340000,9.340000,9.340000,9.052716,0,2017-10-20 09:54:16 +2016-03-21,9.340000,9.340000,9.340000,9.340000,9.080436,0,2017-08-22 +2016-03-22,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-03-22,9.340000,9.340000,9.340000,9.340000,8.828186,0,2018-12-20 11:23:51 +2016-03-22,9.340000,9.340000,9.340000,9.340000,8.948624,0,2018-04-13 15:05:34 +2016-03-22,9.340000,9.340000,9.340000,9.340000,8.967823,0,2018-03-09 21:59:16 +2016-03-22,9.340000,9.340000,9.340000,9.340000,8.985226,0,2018-02-26 21:44:31 +2016-03-22,9.340000,9.340000,9.340000,9.340000,9.000760,0,2018-01-16 07:54:11 +2016-03-22,9.340000,9.340000,9.340000,9.340000,9.022086,0,2017-12-11 20:07:47 +2016-03-22,9.340000,9.340000,9.340000,9.340000,9.037861,0,2017-11-15 07:55:39 +2016-03-22,9.340000,9.340000,9.340000,9.340000,9.052716,0,2017-10-20 09:54:16 +2016-03-22,9.340000,9.340000,9.340000,9.340000,9.080436,0,2017-08-22 +2016-03-23,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-03-23,9.330000,9.330000,9.330000,9.330000,8.818736,0,2018-12-20 11:23:51 +2016-03-23,9.330000,9.330000,9.330000,9.330000,8.939044,0,2018-04-13 15:05:34 +2016-03-23,9.330000,9.330000,9.330000,9.330000,8.958220,0,2018-03-09 21:59:16 +2016-03-23,9.330000,9.330000,9.330000,9.330000,8.975604,0,2018-02-26 21:44:31 +2016-03-23,9.330000,9.330000,9.330000,9.330000,8.991122,0,2018-01-16 07:54:11 +2016-03-23,9.330000,9.330000,9.330000,9.330000,9.012425,0,2017-12-11 20:07:47 +2016-03-23,9.330000,9.330000,9.330000,9.330000,9.028183,0,2017-11-15 07:55:39 +2016-03-23,9.330000,9.330000,9.330000,9.330000,9.043023,0,2017-10-20 09:54:16 +2016-03-23,9.330000,9.330000,9.330000,9.330000,9.070713,0,2017-08-22 +2016-03-24,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-03-24,9.320000,9.320000,9.320000,9.320000,8.809283,0,2018-12-20 11:23:51 +2016-03-24,9.320000,9.320000,9.320000,9.320000,8.929465,0,2018-04-13 15:05:34 +2016-03-24,9.320000,9.320000,9.320000,9.320000,8.948619,0,2018-03-09 21:59:16 +2016-03-24,9.320000,9.320000,9.320000,9.320000,8.965984,0,2018-02-26 21:44:31 +2016-03-24,9.320000,9.320000,9.320000,9.320000,8.981485,0,2018-01-16 07:54:11 +2016-03-24,9.320000,9.320000,9.320000,9.320000,9.002766,0,2017-12-11 20:07:47 +2016-03-24,9.320000,9.320000,9.320000,9.320000,9.018507,0,2017-11-15 07:55:39 +2016-03-24,9.320000,9.320000,9.320000,9.320000,9.033331,0,2017-10-20 09:54:16 +2016-03-24,9.320000,9.320000,9.320000,9.320000,9.060991,0,2017-08-22 +2016-03-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-03-28,9.340000,9.340000,9.340000,9.340000,8.828186,0,2018-12-20 11:23:51 +2016-03-28,9.340000,9.340000,9.340000,9.340000,8.948624,0,2018-04-13 15:05:34 +2016-03-28,9.340000,9.340000,9.340000,9.340000,8.967823,0,2018-03-09 21:59:16 +2016-03-28,9.340000,9.340000,9.340000,9.340000,8.985226,0,2018-02-26 21:44:31 +2016-03-28,9.340000,9.340000,9.340000,9.340000,9.000760,0,2018-01-16 07:54:11 +2016-03-28,9.340000,9.340000,9.340000,9.340000,9.022086,0,2017-12-11 20:07:47 +2016-03-28,9.340000,9.340000,9.340000,9.340000,9.037861,0,2017-11-15 07:55:39 +2016-03-28,9.340000,9.340000,9.340000,9.340000,9.052716,0,2017-10-20 09:54:16 +2016-03-28,9.340000,9.340000,9.340000,9.340000,9.080436,0,2017-08-22 +2016-03-29,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-03-29,9.350000,9.350000,9.350000,9.350000,8.837643,0,2018-12-20 11:23:51 +2016-03-29,9.350000,9.350000,9.350000,9.350000,8.958206,0,2018-04-13 15:05:34 +2016-03-29,9.350000,9.350000,9.350000,9.350000,8.977425,0,2018-03-09 21:59:16 +2016-03-29,9.350000,9.350000,9.350000,9.350000,8.994845,0,2018-02-26 21:44:31 +2016-03-29,9.350000,9.350000,9.350000,9.350000,9.010397,0,2018-01-16 07:54:11 +2016-03-29,9.350000,9.350000,9.350000,9.350000,9.031746,0,2017-12-11 20:07:47 +2016-03-29,9.350000,9.350000,9.350000,9.350000,9.047538,0,2017-11-15 07:55:39 +2016-03-29,9.350000,9.350000,9.350000,9.350000,9.062409,0,2017-10-20 09:54:16 +2016-03-29,9.350000,9.350000,9.350000,9.350000,9.090158,0,2017-08-22 +2016-03-30,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-03-30,9.360000,9.360000,9.360000,9.360000,8.847091,0,2018-12-20 11:23:51 +2016-03-30,9.360000,9.360000,9.360000,9.360000,8.967788,0,2018-04-13 15:05:34 +2016-03-30,9.360000,9.360000,9.360000,9.360000,8.987026,0,2018-03-09 21:59:16 +2016-03-30,9.360000,9.360000,9.360000,9.360000,9.004466,0,2018-02-26 21:44:31 +2016-03-30,9.360000,9.360000,9.360000,9.360000,9.020034,0,2018-01-16 07:54:11 +2016-03-30,9.360000,9.360000,9.360000,9.360000,9.041406,0,2017-12-11 20:07:47 +2016-03-30,9.360000,9.360000,9.360000,9.360000,9.057214,0,2017-11-15 07:55:39 +2016-03-30,9.360000,9.360000,9.360000,9.360000,9.072102,0,2017-10-20 09:54:16 +2016-03-30,9.360000,9.360000,9.360000,9.360000,9.099880,0,2017-08-22 +2016-03-31,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-03-31,9.360000,9.360000,9.360000,9.360000,8.847091,0,2018-12-20 11:23:51 +2016-03-31,9.360000,9.360000,9.360000,9.360000,8.967788,0,2018-04-13 15:05:34 +2016-03-31,9.360000,9.360000,9.360000,9.360000,8.987026,0,2018-03-09 21:59:16 +2016-03-31,9.360000,9.360000,9.360000,9.360000,9.004466,0,2018-02-26 21:44:31 +2016-03-31,9.360000,9.360000,9.360000,9.360000,9.020034,0,2018-01-16 07:54:11 +2016-03-31,9.360000,9.360000,9.360000,9.360000,9.041406,0,2017-12-11 20:07:47 +2016-03-31,9.360000,9.360000,9.360000,9.360000,9.057214,0,2017-11-15 07:55:39 +2016-03-31,9.360000,9.360000,9.360000,9.360000,9.072102,0,2017-10-20 09:54:16 +2016-03-31,9.360000,9.360000,9.360000,9.360000,9.099880,0,2017-08-22 +2016-04-01,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-04-01,9.350000,9.350000,9.350000,9.350000,8.850877,0,2018-12-20 11:23:51 +2016-04-01,9.350000,9.350000,9.350000,9.350000,8.971626,0,2018-04-13 15:05:34 +2016-04-01,9.350000,9.350000,9.350000,9.350000,8.990874,0,2018-03-09 21:59:16 +2016-04-01,9.350000,9.350000,9.350000,9.350000,9.008322,0,2018-02-26 21:44:31 +2016-04-01,9.350000,9.350000,9.350000,9.350000,9.023896,0,2018-01-16 07:54:11 +2016-04-01,9.350000,9.350000,9.350000,9.350000,9.045278,0,2017-12-11 20:07:47 +2016-04-01,9.350000,9.350000,9.350000,9.350000,9.061092,0,2017-11-15 07:55:39 +2016-04-01,9.350000,9.350000,9.350000,9.350000,9.075987,0,2017-10-20 09:54:16 +2016-04-01,9.350000,9.350000,9.350000,9.350000,9.103777,0,2017-08-22 +2016-04-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-04-04,9.350000,9.350000,9.350000,9.350000,8.850877,0,2018-12-20 11:23:51 +2016-04-04,9.350000,9.350000,9.350000,9.350000,8.971626,0,2018-04-13 15:05:34 +2016-04-04,9.350000,9.350000,9.350000,9.350000,8.990874,0,2018-03-09 21:59:16 +2016-04-04,9.350000,9.350000,9.350000,9.350000,9.008322,0,2018-02-26 21:44:31 +2016-04-04,9.350000,9.350000,9.350000,9.350000,9.023896,0,2018-01-16 07:54:11 +2016-04-04,9.350000,9.350000,9.350000,9.350000,9.045278,0,2017-12-11 20:07:47 +2016-04-04,9.350000,9.350000,9.350000,9.350000,9.061092,0,2017-11-15 07:55:39 +2016-04-04,9.350000,9.350000,9.350000,9.350000,9.075987,0,2017-10-20 09:54:16 +2016-04-04,9.350000,9.350000,9.350000,9.350000,9.103777,0,2017-08-22 +2016-04-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-04-05,9.320000,9.320000,9.320000,9.320000,8.822480,0,2018-12-20 11:23:51 +2016-04-05,9.320000,9.320000,9.320000,9.320000,8.942839,0,2018-04-13 15:05:34 +2016-04-05,9.320000,9.320000,9.320000,9.320000,8.962024,0,2018-03-09 21:59:16 +2016-04-05,9.320000,9.320000,9.320000,9.320000,8.979415,0,2018-02-26 21:44:31 +2016-04-05,9.320000,9.320000,9.320000,9.320000,8.994940,0,2018-01-16 07:54:11 +2016-04-05,9.320000,9.320000,9.320000,9.320000,9.016253,0,2017-12-11 20:07:47 +2016-04-05,9.320000,9.320000,9.320000,9.320000,9.032017,0,2017-11-15 07:55:39 +2016-04-05,9.320000,9.320000,9.320000,9.320000,9.046863,0,2017-10-20 09:54:16 +2016-04-05,9.320000,9.320000,9.320000,9.320000,9.074564,0,2017-08-22 +2016-04-06,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-04-06,9.330000,9.330000,9.330000,9.330000,8.831945,0,2018-12-20 11:23:51 +2016-04-06,9.330000,9.330000,9.330000,9.330000,8.952438,0,2018-04-13 15:05:34 +2016-04-06,9.330000,9.330000,9.330000,9.330000,8.971641,0,2018-03-09 21:59:16 +2016-04-06,9.330000,9.330000,9.330000,9.330000,8.989051,0,2018-02-26 21:44:31 +2016-04-06,9.330000,9.330000,9.330000,9.330000,9.004592,0,2018-01-16 07:54:11 +2016-04-06,9.330000,9.330000,9.330000,9.330000,9.025928,0,2017-12-11 20:07:47 +2016-04-06,9.330000,9.330000,9.330000,9.330000,9.041709,0,2017-11-15 07:55:39 +2016-04-06,9.330000,9.330000,9.330000,9.330000,9.056571,0,2017-10-20 09:54:16 +2016-04-06,9.330000,9.330000,9.330000,9.330000,9.084302,0,2017-08-22 +2016-04-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-04-07,9.310000,9.310000,9.310000,9.310000,8.813014,0,2018-12-20 11:23:51 +2016-04-07,9.310000,9.310000,9.310000,9.310000,8.933246,0,2018-04-13 15:05:34 +2016-04-07,9.310000,9.310000,9.310000,9.310000,8.952407,0,2018-03-09 21:59:16 +2016-04-07,9.310000,9.310000,9.310000,9.310000,8.969780,0,2018-02-26 21:44:31 +2016-04-07,9.310000,9.310000,9.310000,9.310000,8.985288,0,2018-01-16 07:54:11 +2016-04-07,9.310000,9.310000,9.310000,9.310000,9.006577,0,2017-12-11 20:07:47 +2016-04-07,9.310000,9.310000,9.310000,9.310000,9.022326,0,2017-11-15 07:55:39 +2016-04-07,9.310000,9.310000,9.310000,9.310000,9.037156,0,2017-10-20 09:54:16 +2016-04-07,9.310000,9.310000,9.310000,9.310000,9.064828,0,2017-08-22 +2016-04-08,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-04-08,9.340000,9.340000,9.340000,9.340000,8.841413,0,2018-12-20 11:23:51 +2016-04-08,9.340000,9.340000,9.340000,9.340000,8.962029,0,2018-04-13 15:05:34 +2016-04-08,9.340000,9.340000,9.340000,9.340000,8.981256,0,2018-03-09 21:59:16 +2016-04-08,9.340000,9.340000,9.340000,9.340000,8.998684,0,2018-02-26 21:44:31 +2016-04-08,9.340000,9.340000,9.340000,9.340000,9.014242,0,2018-01-16 07:54:11 +2016-04-08,9.340000,9.340000,9.340000,9.340000,9.035601,0,2017-12-11 20:07:47 +2016-04-08,9.340000,9.340000,9.340000,9.340000,9.051399,0,2017-11-15 07:55:39 +2016-04-08,9.340000,9.340000,9.340000,9.340000,9.066278,0,2017-10-20 09:54:16 +2016-04-08,9.340000,9.340000,9.340000,9.340000,9.094039,0,2017-08-22 +2016-04-11,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-04-11,9.350000,9.350000,9.350000,9.350000,8.850877,0,2018-12-20 11:23:51 +2016-04-11,9.350000,9.350000,9.350000,9.350000,8.971626,0,2018-04-13 15:05:34 +2016-04-11,9.350000,9.350000,9.350000,9.350000,8.990874,0,2018-03-09 21:59:16 +2016-04-11,9.350000,9.350000,9.350000,9.350000,9.008322,0,2018-02-26 21:44:31 +2016-04-11,9.350000,9.350000,9.350000,9.350000,9.023896,0,2018-01-16 07:54:11 +2016-04-11,9.350000,9.350000,9.350000,9.350000,9.045278,0,2017-12-11 20:07:47 +2016-04-11,9.350000,9.350000,9.350000,9.350000,9.061092,0,2017-11-15 07:55:39 +2016-04-11,9.350000,9.350000,9.350000,9.350000,9.075987,0,2017-10-20 09:54:16 +2016-04-11,9.350000,9.350000,9.350000,9.350000,9.103777,0,2017-08-22 +2016-04-12,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-04-12,9.370000,9.370000,9.370000,9.370000,8.869810,0,2018-12-20 11:23:51 +2016-04-12,9.370000,9.370000,9.370000,9.370000,8.990817,0,2018-04-13 15:05:34 +2016-04-12,9.370000,9.370000,9.370000,9.370000,9.010106,0,2018-03-09 21:59:16 +2016-04-12,9.370000,9.370000,9.370000,9.370000,9.027591,0,2018-02-26 21:44:31 +2016-04-12,9.370000,9.370000,9.370000,9.370000,9.043199,0,2018-01-16 07:54:11 +2016-04-12,9.370000,9.370000,9.370000,9.370000,9.064626,0,2017-12-11 20:07:47 +2016-04-12,9.370000,9.370000,9.370000,9.370000,9.080475,0,2017-11-15 07:55:39 +2016-04-12,9.370000,9.370000,9.370000,9.370000,9.095401,0,2017-10-20 09:54:16 +2016-04-12,9.370000,9.370000,9.370000,9.370000,9.123250,0,2017-08-22 +2016-04-13,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-04-13,9.390000,9.390000,9.390000,9.390000,8.888744,0,2018-12-20 11:23:51 +2016-04-13,9.390000,9.390000,9.390000,9.390000,9.010009,0,2018-04-13 15:05:34 +2016-04-13,9.390000,9.390000,9.390000,9.390000,9.029334,0,2018-03-09 21:59:16 +2016-04-13,9.390000,9.390000,9.390000,9.390000,9.046856,0,2018-02-26 21:44:31 +2016-04-13,9.390000,9.390000,9.390000,9.390000,9.062497,0,2018-01-16 07:54:11 +2016-04-13,9.390000,9.390000,9.390000,9.390000,9.083970,0,2017-12-11 20:07:47 +2016-04-13,9.390000,9.390000,9.390000,9.390000,9.099853,0,2017-11-15 07:55:39 +2016-04-13,9.390000,9.390000,9.390000,9.390000,9.114810,0,2017-10-20 09:54:16 +2016-04-13,9.390000,9.390000,9.390000,9.390000,9.142720,0,2017-08-22 +2016-04-14,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-04-14,9.410000,9.410000,9.410000,9.410000,8.907673,0,2018-12-20 11:23:51 +2016-04-14,9.410000,9.410000,9.410000,9.410000,9.029198,0,2018-04-13 15:05:34 +2016-04-14,9.410000,9.410000,9.410000,9.410000,9.048568,0,2018-03-09 21:59:16 +2016-04-14,9.410000,9.410000,9.410000,9.410000,9.066127,0,2018-02-26 21:44:31 +2016-04-14,9.410000,9.410000,9.410000,9.410000,9.081801,0,2018-01-16 07:54:11 +2016-04-14,9.410000,9.410000,9.410000,9.410000,9.103320,0,2017-12-11 20:07:47 +2016-04-14,9.410000,9.410000,9.410000,9.410000,9.119237,0,2017-11-15 07:55:39 +2016-04-14,9.410000,9.410000,9.410000,9.410000,9.134227,0,2017-10-20 09:54:16 +2016-04-14,9.410000,9.410000,9.410000,9.410000,9.162196,0,2017-08-22 +2016-04-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-04-15,9.400000,9.400000,9.400000,9.400000,8.898209,0,2018-12-20 11:23:51 +2016-04-15,9.400000,9.400000,9.400000,9.400000,9.019601,0,2018-04-13 15:05:34 +2016-04-15,9.400000,9.400000,9.400000,9.400000,9.038951,0,2018-03-09 21:59:16 +2016-04-15,9.400000,9.400000,9.400000,9.400000,9.056492,0,2018-02-26 21:44:31 +2016-04-15,9.400000,9.400000,9.400000,9.400000,9.072149,0,2018-01-16 07:54:11 +2016-04-15,9.400000,9.400000,9.400000,9.400000,9.093645,0,2017-12-11 20:07:47 +2016-04-15,9.400000,9.400000,9.400000,9.400000,9.109545,0,2017-11-15 07:55:39 +2016-04-15,9.400000,9.400000,9.400000,9.400000,9.124518,0,2017-10-20 09:54:16 +2016-04-15,9.400000,9.400000,9.400000,9.400000,9.152457,0,2017-08-22 +2016-04-18,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-04-18,9.410000,9.410000,9.410000,9.410000,8.907673,0,2018-12-20 11:23:51 +2016-04-18,9.410000,9.410000,9.410000,9.410000,9.029198,0,2018-04-13 15:05:34 +2016-04-18,9.410000,9.410000,9.410000,9.410000,9.048568,0,2018-03-09 21:59:16 +2016-04-18,9.410000,9.410000,9.410000,9.410000,9.066127,0,2018-02-26 21:44:31 +2016-04-18,9.410000,9.410000,9.410000,9.410000,9.081801,0,2018-01-16 07:54:11 +2016-04-18,9.410000,9.410000,9.410000,9.410000,9.103320,0,2017-12-11 20:07:47 +2016-04-18,9.410000,9.410000,9.410000,9.410000,9.119237,0,2017-11-15 07:55:39 +2016-04-18,9.410000,9.410000,9.410000,9.410000,9.134227,0,2017-10-20 09:54:16 +2016-04-18,9.410000,9.410000,9.410000,9.410000,9.162196,0,2017-08-22 +2016-04-19,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-04-19,9.440000,9.440000,9.440000,9.440000,8.936075,0,2018-12-20 11:23:51 +2016-04-19,9.440000,9.440000,9.440000,9.440000,9.057985,0,2018-04-13 15:05:34 +2016-04-19,9.440000,9.440000,9.440000,9.440000,9.077415,0,2018-03-09 21:59:16 +2016-04-19,9.440000,9.440000,9.440000,9.440000,9.095030,0,2018-02-26 21:44:31 +2016-04-19,9.440000,9.440000,9.440000,9.440000,9.110754,0,2018-01-16 07:54:11 +2016-04-19,9.440000,9.440000,9.440000,9.440000,9.132341,0,2017-12-11 20:07:47 +2016-04-19,9.440000,9.440000,9.440000,9.440000,9.148309,0,2017-11-15 07:55:39 +2016-04-19,9.440000,9.440000,9.440000,9.440000,9.163346,0,2017-10-20 09:54:16 +2016-04-19,9.440000,9.440000,9.440000,9.440000,9.191404,0,2017-08-22 +2016-04-20,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-04-20,9.450000,9.450000,9.450000,9.450000,8.945539,0,2018-12-20 11:23:51 +2016-04-20,9.450000,9.450000,9.450000,9.450000,9.067580,0,2018-04-13 15:05:34 +2016-04-20,9.450000,9.450000,9.450000,9.450000,9.087032,0,2018-03-09 21:59:16 +2016-04-20,9.450000,9.450000,9.450000,9.450000,9.104666,0,2018-02-26 21:44:31 +2016-04-20,9.450000,9.450000,9.450000,9.450000,9.120407,0,2018-01-16 07:54:11 +2016-04-20,9.450000,9.450000,9.450000,9.450000,9.142017,0,2017-12-11 20:07:47 +2016-04-20,9.450000,9.450000,9.450000,9.450000,9.158002,0,2017-11-15 07:55:39 +2016-04-20,9.450000,9.450000,9.450000,9.450000,9.173056,0,2017-10-20 09:54:16 +2016-04-20,9.450000,9.450000,9.450000,9.450000,9.201143,0,2017-08-22 +2016-04-21,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-04-21,9.440000,9.440000,9.440000,9.440000,8.936075,0,2018-12-20 11:23:51 +2016-04-21,9.440000,9.440000,9.440000,9.440000,9.057985,0,2018-04-13 15:05:34 +2016-04-21,9.440000,9.440000,9.440000,9.440000,9.077415,0,2018-03-09 21:59:16 +2016-04-21,9.440000,9.440000,9.440000,9.440000,9.095030,0,2018-02-26 21:44:31 +2016-04-21,9.440000,9.440000,9.440000,9.440000,9.110754,0,2018-01-16 07:54:11 +2016-04-21,9.440000,9.440000,9.440000,9.440000,9.132341,0,2017-12-11 20:07:47 +2016-04-21,9.440000,9.440000,9.440000,9.440000,9.148309,0,2017-11-15 07:55:39 +2016-04-21,9.440000,9.440000,9.440000,9.440000,9.163346,0,2017-10-20 09:54:16 +2016-04-21,9.440000,9.440000,9.440000,9.440000,9.191404,0,2017-08-22 +2016-04-22,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-04-22,9.440000,9.440000,9.440000,9.440000,8.936075,0,2018-12-20 11:23:51 +2016-04-22,9.440000,9.440000,9.440000,9.440000,9.057985,0,2018-04-13 15:05:34 +2016-04-22,9.440000,9.440000,9.440000,9.440000,9.077415,0,2018-03-09 21:59:16 +2016-04-22,9.440000,9.440000,9.440000,9.440000,9.095030,0,2018-02-26 21:44:31 +2016-04-22,9.440000,9.440000,9.440000,9.440000,9.110754,0,2018-01-16 07:54:11 +2016-04-22,9.440000,9.440000,9.440000,9.440000,9.132341,0,2017-12-11 20:07:47 +2016-04-22,9.440000,9.440000,9.440000,9.440000,9.148309,0,2017-11-15 07:55:39 +2016-04-22,9.440000,9.440000,9.440000,9.440000,9.163346,0,2017-10-20 09:54:16 +2016-04-22,9.440000,9.440000,9.440000,9.440000,9.191404,0,2017-08-22 +2016-04-25,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-04-25,9.440000,9.440000,9.440000,9.440000,8.936075,0,2018-12-20 11:23:51 +2016-04-25,9.440000,9.440000,9.440000,9.440000,9.057985,0,2018-04-13 15:05:34 +2016-04-25,9.440000,9.440000,9.440000,9.440000,9.077415,0,2018-03-09 21:59:16 +2016-04-25,9.440000,9.440000,9.440000,9.440000,9.095030,0,2018-02-26 21:44:31 +2016-04-25,9.440000,9.440000,9.440000,9.440000,9.110754,0,2018-01-16 07:54:11 +2016-04-25,9.440000,9.440000,9.440000,9.440000,9.132341,0,2017-12-11 20:07:47 +2016-04-25,9.440000,9.440000,9.440000,9.440000,9.148309,0,2017-11-15 07:55:39 +2016-04-25,9.440000,9.440000,9.440000,9.440000,9.163346,0,2017-10-20 09:54:16 +2016-04-25,9.440000,9.440000,9.440000,9.440000,9.191404,0,2017-08-22 +2016-04-26,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-04-26,9.450000,9.450000,9.450000,9.450000,8.945539,0,2018-12-20 11:23:51 +2016-04-26,9.450000,9.450000,9.450000,9.450000,9.067580,0,2018-04-13 15:05:34 +2016-04-26,9.450000,9.450000,9.450000,9.450000,9.087032,0,2018-03-09 21:59:16 +2016-04-26,9.450000,9.450000,9.450000,9.450000,9.104666,0,2018-02-26 21:44:31 +2016-04-26,9.450000,9.450000,9.450000,9.450000,9.120407,0,2018-01-16 07:54:11 +2016-04-26,9.450000,9.450000,9.450000,9.450000,9.142017,0,2017-12-11 20:07:47 +2016-04-26,9.450000,9.450000,9.450000,9.450000,9.158002,0,2017-11-15 07:55:39 +2016-04-26,9.450000,9.450000,9.450000,9.450000,9.173056,0,2017-10-20 09:54:16 +2016-04-26,9.450000,9.450000,9.450000,9.450000,9.201143,0,2017-08-22 +2016-04-27,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-04-27,9.460000,9.460000,9.460000,9.460000,8.955004,0,2018-12-20 11:23:51 +2016-04-27,9.460000,9.460000,9.460000,9.460000,9.077172,0,2018-04-13 15:05:34 +2016-04-27,9.460000,9.460000,9.460000,9.460000,9.096646,0,2018-03-09 21:59:16 +2016-04-27,9.460000,9.460000,9.460000,9.460000,9.114299,0,2018-02-26 21:44:31 +2016-04-27,9.460000,9.460000,9.460000,9.460000,9.130056,0,2018-01-16 07:54:11 +2016-04-27,9.460000,9.460000,9.460000,9.460000,9.151690,0,2017-12-11 20:07:47 +2016-04-27,9.460000,9.460000,9.460000,9.460000,9.167691,0,2017-11-15 07:55:39 +2016-04-27,9.460000,9.460000,9.460000,9.460000,9.182760,0,2017-10-20 09:54:16 +2016-04-27,9.460000,9.460000,9.460000,9.460000,9.210877,0,2017-08-22 +2016-04-28,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-04-28,9.460000,9.460000,9.460000,9.460000,8.955004,0,2018-12-20 11:23:51 +2016-04-28,9.460000,9.460000,9.460000,9.460000,9.077172,0,2018-04-13 15:05:34 +2016-04-28,9.460000,9.460000,9.460000,9.460000,9.096646,0,2018-03-09 21:59:16 +2016-04-28,9.460000,9.460000,9.460000,9.460000,9.114299,0,2018-02-26 21:44:31 +2016-04-28,9.460000,9.460000,9.460000,9.460000,9.130056,0,2018-01-16 07:54:11 +2016-04-28,9.460000,9.460000,9.460000,9.460000,9.151690,0,2017-12-11 20:07:47 +2016-04-28,9.460000,9.460000,9.460000,9.460000,9.167691,0,2017-11-15 07:55:39 +2016-04-28,9.460000,9.460000,9.460000,9.460000,9.182760,0,2017-10-20 09:54:16 +2016-04-28,9.460000,9.460000,9.460000,9.460000,9.210877,0,2017-08-22 +2016-04-29,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-04-29,9.460000,9.460000,9.460000,9.460000,8.955004,0,2018-12-20 11:23:51 +2016-04-29,9.460000,9.460000,9.460000,9.460000,9.077172,0,2018-04-13 15:05:34 +2016-04-29,9.460000,9.460000,9.460000,9.460000,9.096646,0,2018-03-09 21:59:16 +2016-04-29,9.460000,9.460000,9.460000,9.460000,9.114299,0,2018-02-26 21:44:31 +2016-04-29,9.460000,9.460000,9.460000,9.460000,9.130056,0,2018-01-16 07:54:11 +2016-04-29,9.460000,9.460000,9.460000,9.460000,9.151690,0,2017-12-11 20:07:47 +2016-04-29,9.460000,9.460000,9.460000,9.460000,9.167691,0,2017-11-15 07:55:39 +2016-04-29,9.460000,9.460000,9.460000,9.460000,9.182760,0,2017-10-20 09:54:16 +2016-04-29,9.460000,9.460000,9.460000,9.460000,9.210877,0,2017-08-22 +2016-05-02,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-05-02,9.450000,9.450000,9.450000,9.450000,8.945539,0,2018-12-20 11:23:51 +2016-05-02,9.450000,9.450000,9.450000,9.450000,9.067580,0,2018-04-13 15:05:34 +2016-05-02,9.450000,9.450000,9.450000,9.450000,9.087032,0,2018-03-09 21:59:16 +2016-05-02,9.450000,9.450000,9.450000,9.450000,9.104666,0,2018-02-26 21:44:31 +2016-05-02,9.450000,9.450000,9.450000,9.450000,9.120407,0,2018-01-16 07:54:11 +2016-05-02,9.450000,9.450000,9.450000,9.450000,9.142017,0,2017-12-11 20:07:47 +2016-05-02,9.450000,9.450000,9.450000,9.450000,9.158002,0,2017-11-15 07:55:39 +2016-05-02,9.450000,9.450000,9.450000,9.450000,9.173056,0,2017-10-20 09:54:16 +2016-05-02,9.450000,9.450000,9.450000,9.450000,9.201143,0,2017-08-22 +2016-05-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2016-05-03,9.420000,9.420000,9.420000,9.420000,8.931320,0,2018-12-20 11:23:51 +2016-05-03,9.420000,9.420000,9.420000,9.420000,9.053164,0,2018-04-13 15:05:34 +2016-05-03,9.420000,9.420000,9.420000,9.420000,9.072585,0,2018-03-09 21:59:16 +2016-05-03,9.420000,9.420000,9.420000,9.420000,9.090191,0,2018-02-26 21:44:31 +2016-05-03,9.420000,9.420000,9.420000,9.420000,9.105906,0,2018-01-16 07:54:11 +2016-05-03,9.420000,9.420000,9.420000,9.420000,9.127482,0,2017-12-11 20:07:47 +2016-05-03,9.420000,9.420000,9.420000,9.420000,9.143441,0,2017-11-15 07:55:39 +2016-05-03,9.420000,9.420000,9.420000,9.420000,9.158470,0,2017-10-20 09:54:16 +2016-05-03,9.420000,9.420000,9.420000,9.420000,9.186514,0,2017-08-22 +2016-05-04,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-05-04,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51 +2016-05-04,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34 +2016-05-04,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16 +2016-05-04,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31 +2016-05-04,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11 +2016-05-04,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47 +2016-05-04,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39 +2016-05-04,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16 +2016-05-04,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22 +2016-05-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-05-05,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51 +2016-05-05,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34 +2016-05-05,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16 +2016-05-05,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31 +2016-05-05,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11 +2016-05-05,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47 +2016-05-05,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39 +2016-05-05,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16 +2016-05-05,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22 +2016-05-06,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-05-06,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51 +2016-05-06,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34 +2016-05-06,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16 +2016-05-06,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31 +2016-05-06,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11 +2016-05-06,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47 +2016-05-06,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39 +2016-05-06,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16 +2016-05-06,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22 +2016-05-09,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-05-09,9.390000,9.390000,9.390000,9.390000,8.902876,0,2018-12-20 11:23:51 +2016-05-09,9.390000,9.390000,9.390000,9.390000,9.024332,0,2018-04-13 15:05:34 +2016-05-09,9.390000,9.390000,9.390000,9.390000,9.043691,0,2018-03-09 21:59:16 +2016-05-09,9.390000,9.390000,9.390000,9.390000,9.061240,0,2018-02-26 21:44:31 +2016-05-09,9.390000,9.390000,9.390000,9.390000,9.076906,0,2018-01-16 07:54:11 +2016-05-09,9.390000,9.390000,9.390000,9.390000,9.098413,0,2017-12-11 20:07:47 +2016-05-09,9.390000,9.390000,9.390000,9.390000,9.114322,0,2017-11-15 07:55:39 +2016-05-09,9.390000,9.390000,9.390000,9.390000,9.129303,0,2017-10-20 09:54:16 +2016-05-09,9.390000,9.390000,9.390000,9.390000,9.157257,0,2017-08-22 +2016-05-10,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-05-10,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51 +2016-05-10,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34 +2016-05-10,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16 +2016-05-10,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31 +2016-05-10,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11 +2016-05-10,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47 +2016-05-10,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39 +2016-05-10,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16 +2016-05-10,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22 +2016-05-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-05-11,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51 +2016-05-11,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34 +2016-05-11,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16 +2016-05-11,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31 +2016-05-11,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11 +2016-05-11,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47 +2016-05-11,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39 +2016-05-11,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16 +2016-05-11,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22 +2016-05-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2016-05-12,9.420000,9.420000,9.420000,9.420000,8.931320,0,2018-12-20 11:23:51 +2016-05-12,9.420000,9.420000,9.420000,9.420000,9.053164,0,2018-04-13 15:05:34 +2016-05-12,9.420000,9.420000,9.420000,9.420000,9.072585,0,2018-03-09 21:59:16 +2016-05-12,9.420000,9.420000,9.420000,9.420000,9.090191,0,2018-02-26 21:44:31 +2016-05-12,9.420000,9.420000,9.420000,9.420000,9.105906,0,2018-01-16 07:54:11 +2016-05-12,9.420000,9.420000,9.420000,9.420000,9.127482,0,2017-12-11 20:07:47 +2016-05-12,9.420000,9.420000,9.420000,9.420000,9.143441,0,2017-11-15 07:55:39 +2016-05-12,9.420000,9.420000,9.420000,9.420000,9.158470,0,2017-10-20 09:54:16 +2016-05-12,9.420000,9.420000,9.420000,9.420000,9.186514,0,2017-08-22 +2016-05-13,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-05-13,9.400000,9.400000,9.400000,9.400000,8.912354,0,2018-12-20 11:23:51 +2016-05-13,9.400000,9.400000,9.400000,9.400000,9.033942,0,2018-04-13 15:05:34 +2016-05-13,9.400000,9.400000,9.400000,9.400000,9.053322,0,2018-03-09 21:59:16 +2016-05-13,9.400000,9.400000,9.400000,9.400000,9.070890,0,2018-02-26 21:44:31 +2016-05-13,9.400000,9.400000,9.400000,9.400000,9.086573,0,2018-01-16 07:54:11 +2016-05-13,9.400000,9.400000,9.400000,9.400000,9.108103,0,2017-12-11 20:07:47 +2016-05-13,9.400000,9.400000,9.400000,9.400000,9.124028,0,2017-11-15 07:55:39 +2016-05-13,9.400000,9.400000,9.400000,9.400000,9.139026,0,2017-10-20 09:54:16 +2016-05-13,9.400000,9.400000,9.400000,9.400000,9.167009,0,2017-08-22 +2016-05-16,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-05-16,9.400000,9.400000,9.400000,9.400000,8.912354,0,2018-12-20 11:23:51 +2016-05-16,9.400000,9.400000,9.400000,9.400000,9.033942,0,2018-04-13 15:05:34 +2016-05-16,9.400000,9.400000,9.400000,9.400000,9.053322,0,2018-03-09 21:59:16 +2016-05-16,9.400000,9.400000,9.400000,9.400000,9.070890,0,2018-02-26 21:44:31 +2016-05-16,9.400000,9.400000,9.400000,9.400000,9.086573,0,2018-01-16 07:54:11 +2016-05-16,9.400000,9.400000,9.400000,9.400000,9.108103,0,2017-12-11 20:07:47 +2016-05-16,9.400000,9.400000,9.400000,9.400000,9.124028,0,2017-11-15 07:55:39 +2016-05-16,9.400000,9.400000,9.400000,9.400000,9.139026,0,2017-10-20 09:54:16 +2016-05-16,9.400000,9.400000,9.400000,9.400000,9.167009,0,2017-08-22 +2016-05-17,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-05-17,9.400000,9.400000,9.400000,9.400000,8.912354,0,2018-12-20 11:23:51 +2016-05-17,9.400000,9.400000,9.400000,9.400000,9.033942,0,2018-04-13 15:05:34 +2016-05-17,9.400000,9.400000,9.400000,9.400000,9.053322,0,2018-03-09 21:59:16 +2016-05-17,9.400000,9.400000,9.400000,9.400000,9.070890,0,2018-02-26 21:44:31 +2016-05-17,9.400000,9.400000,9.400000,9.400000,9.086573,0,2018-01-16 07:54:11 +2016-05-17,9.400000,9.400000,9.400000,9.400000,9.108103,0,2017-12-11 20:07:47 +2016-05-17,9.400000,9.400000,9.400000,9.400000,9.124028,0,2017-11-15 07:55:39 +2016-05-17,9.400000,9.400000,9.400000,9.400000,9.139026,0,2017-10-20 09:54:16 +2016-05-17,9.400000,9.400000,9.400000,9.400000,9.167009,0,2017-08-22 +2016-05-18,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-05-18,9.380000,9.380000,9.380000,9.380000,8.893394,0,2018-12-20 11:23:51 +2016-05-18,9.380000,9.380000,9.380000,9.380000,9.014721,0,2018-04-13 15:05:34 +2016-05-18,9.380000,9.380000,9.380000,9.380000,9.034060,0,2018-03-09 21:59:16 +2016-05-18,9.380000,9.380000,9.380000,9.380000,9.051591,0,2018-02-26 21:44:31 +2016-05-18,9.380000,9.380000,9.380000,9.380000,9.067240,0,2018-01-16 07:54:11 +2016-05-18,9.380000,9.380000,9.380000,9.380000,9.088724,0,2017-12-11 20:07:47 +2016-05-18,9.380000,9.380000,9.380000,9.380000,9.104615,0,2017-11-15 07:55:39 +2016-05-18,9.380000,9.380000,9.380000,9.380000,9.119581,0,2017-10-20 09:54:16 +2016-05-18,9.380000,9.380000,9.380000,9.380000,9.147505,0,2017-08-22 +2016-05-20,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-05-20,9.390000,9.390000,9.390000,9.390000,8.902876,0,2018-12-20 11:23:51 +2016-05-20,9.390000,9.390000,9.390000,9.390000,9.024332,0,2018-04-13 15:05:34 +2016-05-20,9.390000,9.390000,9.390000,9.390000,9.043691,0,2018-03-09 21:59:16 +2016-05-20,9.390000,9.390000,9.390000,9.390000,9.061240,0,2018-02-26 21:44:31 +2016-05-20,9.390000,9.390000,9.390000,9.390000,9.076906,0,2018-01-16 07:54:11 +2016-05-20,9.390000,9.390000,9.390000,9.390000,9.098413,0,2017-12-11 20:07:47 +2016-05-20,9.390000,9.390000,9.390000,9.390000,9.114322,0,2017-11-15 07:55:39 +2016-05-20,9.390000,9.390000,9.390000,9.390000,9.129303,0,2017-10-20 09:54:16 +2016-05-20,9.390000,9.390000,9.390000,9.390000,9.157257,0,2017-08-22 +2016-05-23,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-05-23,9.360000,9.360000,9.360000,9.360000,8.874429,0,2018-12-20 11:23:51 +2016-05-23,9.360000,9.360000,9.360000,9.360000,8.995500,0,2018-04-13 15:05:34 +2016-05-23,9.360000,9.360000,9.360000,9.360000,9.014798,0,2018-03-09 21:59:16 +2016-05-23,9.360000,9.360000,9.360000,9.360000,9.032291,0,2018-02-26 21:44:31 +2016-05-23,9.360000,9.360000,9.360000,9.360000,9.047907,0,2018-01-16 07:54:11 +2016-05-23,9.360000,9.360000,9.360000,9.360000,9.069345,0,2017-12-11 20:07:47 +2016-05-23,9.360000,9.360000,9.360000,9.360000,9.085203,0,2017-11-15 07:55:39 +2016-05-23,9.360000,9.360000,9.360000,9.360000,9.100137,0,2017-10-20 09:54:16 +2016-05-23,9.360000,9.360000,9.360000,9.360000,9.128001,0,2017-08-22 +2016-05-24,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-05-24,9.370000,9.370000,9.370000,9.370000,8.883913,0,2018-12-20 11:23:51 +2016-05-24,9.370000,9.370000,9.370000,9.370000,9.005110,0,2018-04-13 15:05:34 +2016-05-24,9.370000,9.370000,9.370000,9.370000,9.024429,0,2018-03-09 21:59:16 +2016-05-24,9.370000,9.370000,9.370000,9.370000,9.041942,0,2018-02-26 21:44:31 +2016-05-24,9.370000,9.370000,9.370000,9.370000,9.057574,0,2018-01-16 07:54:11 +2016-05-24,9.370000,9.370000,9.370000,9.370000,9.079036,0,2017-12-11 20:07:47 +2016-05-24,9.370000,9.370000,9.370000,9.370000,9.094910,0,2017-11-15 07:55:39 +2016-05-24,9.370000,9.370000,9.370000,9.370000,9.109859,0,2017-10-20 09:54:16 +2016-05-24,9.370000,9.370000,9.370000,9.370000,9.137754,0,2017-08-22 +2016-05-25,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-05-25,9.370000,9.370000,9.370000,9.370000,8.883913,0,2018-12-20 11:23:51 +2016-05-25,9.370000,9.370000,9.370000,9.370000,9.005110,0,2018-04-13 15:05:34 +2016-05-25,9.370000,9.370000,9.370000,9.370000,9.024429,0,2018-03-09 21:59:16 +2016-05-25,9.370000,9.370000,9.370000,9.370000,9.041942,0,2018-02-26 21:44:31 +2016-05-25,9.370000,9.370000,9.370000,9.370000,9.057574,0,2018-01-16 07:54:11 +2016-05-25,9.370000,9.370000,9.370000,9.370000,9.079036,0,2017-12-11 20:07:47 +2016-05-25,9.370000,9.370000,9.370000,9.370000,9.094910,0,2017-11-15 07:55:39 +2016-05-25,9.370000,9.370000,9.370000,9.370000,9.109859,0,2017-10-20 09:54:16 +2016-05-25,9.370000,9.370000,9.370000,9.370000,9.137754,0,2017-08-22 +2016-05-26,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-05-26,9.380000,9.380000,9.380000,9.380000,8.893394,0,2018-12-20 11:23:51 +2016-05-26,9.380000,9.380000,9.380000,9.380000,9.014721,0,2018-04-13 15:05:34 +2016-05-26,9.380000,9.380000,9.380000,9.380000,9.034060,0,2018-03-09 21:59:16 +2016-05-26,9.380000,9.380000,9.380000,9.380000,9.051591,0,2018-02-26 21:44:31 +2016-05-26,9.380000,9.380000,9.380000,9.380000,9.067240,0,2018-01-16 07:54:11 +2016-05-26,9.380000,9.380000,9.380000,9.380000,9.088724,0,2017-12-11 20:07:47 +2016-05-26,9.380000,9.380000,9.380000,9.380000,9.104615,0,2017-11-15 07:55:39 +2016-05-26,9.380000,9.380000,9.380000,9.380000,9.119581,0,2017-10-20 09:54:16 +2016-05-26,9.380000,9.380000,9.380000,9.380000,9.147505,0,2017-08-22 +2016-05-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-05-27,9.390000,9.390000,9.390000,9.390000,8.902876,0,2018-12-20 11:23:51 +2016-05-27,9.390000,9.390000,9.390000,9.390000,9.024332,0,2018-04-13 15:05:34 +2016-05-27,9.390000,9.390000,9.390000,9.390000,9.043691,0,2018-03-09 21:59:16 +2016-05-27,9.390000,9.390000,9.390000,9.390000,9.061240,0,2018-02-26 21:44:31 +2016-05-27,9.390000,9.390000,9.390000,9.390000,9.076906,0,2018-01-16 07:54:11 +2016-05-27,9.390000,9.390000,9.390000,9.390000,9.098413,0,2017-12-11 20:07:47 +2016-05-27,9.390000,9.390000,9.390000,9.390000,9.114322,0,2017-11-15 07:55:39 +2016-05-27,9.390000,9.390000,9.390000,9.390000,9.129303,0,2017-10-20 09:54:16 +2016-05-27,9.390000,9.390000,9.390000,9.390000,9.157257,0,2017-08-22 +2016-05-31,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-05-31,9.380000,9.380000,9.380000,9.380000,8.893394,0,2018-12-20 11:23:51 +2016-05-31,9.380000,9.380000,9.380000,9.380000,9.014721,0,2018-04-13 15:05:34 +2016-05-31,9.380000,9.380000,9.380000,9.380000,9.034060,0,2018-03-09 21:59:16 +2016-05-31,9.380000,9.380000,9.380000,9.380000,9.051591,0,2018-02-26 21:44:31 +2016-05-31,9.380000,9.380000,9.380000,9.380000,9.067240,0,2018-01-16 07:54:11 +2016-05-31,9.380000,9.380000,9.380000,9.380000,9.088724,0,2017-12-11 20:07:47 +2016-05-31,9.380000,9.380000,9.380000,9.380000,9.104615,0,2017-11-15 07:55:39 +2016-05-31,9.380000,9.380000,9.380000,9.380000,9.119581,0,2017-10-20 09:54:16 +2016-05-31,9.380000,9.380000,9.380000,9.380000,9.147505,0,2017-08-22 +2016-06-01,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-06-01,9.360000,9.360000,9.360000,9.360000,8.889592,0,2018-12-20 11:23:51 +2016-06-01,9.360000,9.360000,9.360000,9.360000,9.010869,0,2018-04-13 15:05:34 +2016-06-01,9.360000,9.360000,9.360000,9.360000,9.030202,0,2018-03-09 21:59:16 +2016-06-01,9.360000,9.360000,9.360000,9.360000,9.047726,0,2018-02-26 21:44:31 +2016-06-01,9.360000,9.360000,9.360000,9.360000,9.063368,0,2018-01-16 07:54:11 +2016-06-01,9.360000,9.360000,9.360000,9.360000,9.084843,0,2017-12-11 20:07:47 +2016-06-01,9.360000,9.360000,9.360000,9.360000,9.100727,0,2017-11-15 07:55:39 +2016-06-01,9.360000,9.360000,9.360000,9.360000,9.115686,0,2017-10-20 09:54:16 +2016-06-01,9.360000,9.360000,9.360000,9.360000,9.143599,0,2017-08-22 +2016-06-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-06-02,9.360000,9.360000,9.360000,9.360000,8.889592,0,2018-12-20 11:23:51 +2016-06-02,9.360000,9.360000,9.360000,9.360000,9.010869,0,2018-04-13 15:05:34 +2016-06-02,9.360000,9.360000,9.360000,9.360000,9.030202,0,2018-03-09 21:59:16 +2016-06-02,9.360000,9.360000,9.360000,9.360000,9.047726,0,2018-02-26 21:44:31 +2016-06-02,9.360000,9.360000,9.360000,9.360000,9.063368,0,2018-01-16 07:54:11 +2016-06-02,9.360000,9.360000,9.360000,9.360000,9.084843,0,2017-12-11 20:07:47 +2016-06-02,9.360000,9.360000,9.360000,9.360000,9.100727,0,2017-11-15 07:55:39 +2016-06-02,9.360000,9.360000,9.360000,9.360000,9.115686,0,2017-10-20 09:54:16 +2016-06-02,9.360000,9.360000,9.360000,9.360000,9.143599,0,2017-08-22 +2016-06-03,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-06-03,9.370000,9.370000,9.370000,9.370000,8.899092,0,2018-12-20 11:23:51 +2016-06-03,9.370000,9.370000,9.370000,9.370000,9.020497,0,2018-04-13 15:05:34 +2016-06-03,9.370000,9.370000,9.370000,9.370000,9.039848,0,2018-03-09 21:59:16 +2016-06-03,9.370000,9.370000,9.370000,9.370000,9.057390,0,2018-02-26 21:44:31 +2016-06-03,9.370000,9.370000,9.370000,9.370000,9.073050,0,2018-01-16 07:54:11 +2016-06-03,9.370000,9.370000,9.370000,9.370000,9.094547,0,2017-12-11 20:07:47 +2016-06-03,9.370000,9.370000,9.370000,9.370000,9.110449,0,2017-11-15 07:55:39 +2016-06-03,9.370000,9.370000,9.370000,9.370000,9.125424,0,2017-10-20 09:54:16 +2016-06-03,9.370000,9.370000,9.370000,9.370000,9.153367,0,2017-08-22 +2016-06-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-06-06,9.390000,9.390000,9.390000,9.390000,8.918087,0,2018-12-20 11:23:51 +2016-06-06,9.390000,9.390000,9.390000,9.390000,9.039751,0,2018-04-13 15:05:34 +2016-06-06,9.390000,9.390000,9.390000,9.390000,9.059144,0,2018-03-09 21:59:16 +2016-06-06,9.390000,9.390000,9.390000,9.390000,9.076724,0,2018-02-26 21:44:31 +2016-06-06,9.390000,9.390000,9.390000,9.390000,9.092417,0,2018-01-16 07:54:11 +2016-06-06,9.390000,9.390000,9.390000,9.390000,9.113960,0,2017-12-11 20:07:47 +2016-06-06,9.390000,9.390000,9.390000,9.390000,9.129895,0,2017-11-15 07:55:39 +2016-06-06,9.390000,9.390000,9.390000,9.390000,9.144902,0,2017-10-20 09:54:16 +2016-06-06,9.390000,9.390000,9.390000,9.390000,9.172904,0,2017-08-22 +2016-06-07,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-06-07,9.400000,9.400000,9.400000,9.400000,8.927583,0,2018-12-20 11:23:51 +2016-06-07,9.400000,9.400000,9.400000,9.400000,9.049379,0,2018-04-13 15:05:34 +2016-06-07,9.400000,9.400000,9.400000,9.400000,9.068791,0,2018-03-09 21:59:16 +2016-06-07,9.400000,9.400000,9.400000,9.400000,9.086390,0,2018-02-26 21:44:31 +2016-06-07,9.400000,9.400000,9.400000,9.400000,9.102099,0,2018-01-16 07:54:11 +2016-06-07,9.400000,9.400000,9.400000,9.400000,9.123666,0,2017-12-11 20:07:47 +2016-06-07,9.400000,9.400000,9.400000,9.400000,9.139618,0,2017-11-15 07:55:39 +2016-06-07,9.400000,9.400000,9.400000,9.400000,9.154641,0,2017-10-20 09:54:16 +2016-06-07,9.400000,9.400000,9.400000,9.400000,9.182673,0,2017-08-22 +2016-06-08,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2016-06-08,9.420000,9.420000,9.420000,9.420000,8.946581,0,2018-12-20 11:23:51 +2016-06-08,9.420000,9.420000,9.420000,9.420000,9.068632,0,2018-04-13 15:05:34 +2016-06-08,9.420000,9.420000,9.420000,9.420000,9.088086,0,2018-03-09 21:59:16 +2016-06-08,9.420000,9.420000,9.420000,9.420000,9.105722,0,2018-02-26 21:44:31 +2016-06-08,9.420000,9.420000,9.420000,9.420000,9.121466,0,2018-01-16 07:54:11 +2016-06-08,9.420000,9.420000,9.420000,9.420000,9.143078,0,2017-12-11 20:07:47 +2016-06-08,9.420000,9.420000,9.420000,9.420000,9.159064,0,2017-11-15 07:55:39 +2016-06-08,9.420000,9.420000,9.420000,9.420000,9.174119,0,2017-10-20 09:54:16 +2016-06-08,9.420000,9.420000,9.420000,9.420000,9.202210,0,2017-08-22 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-06-09,9.410000,9.410000,9.410000,9.410000,8.937080,0,2018-12-20 11:23:51 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.059008,0,2018-04-13 15:05:34 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.078442,0,2018-03-09 21:59:16 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.096059,0,2018-02-26 21:44:31 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.111785,0,2018-01-16 07:54:11 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.133374,0,2017-12-11 20:07:47 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.149343,0,2017-11-15 07:55:39 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.164383,0,2017-10-20 09:54:16 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.192444,0,2017-08-22 +2016-06-10,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-06-10,9.390000,9.390000,9.390000,9.390000,8.918087,0,2018-12-20 11:23:51 +2016-06-10,9.390000,9.390000,9.390000,9.390000,9.039751,0,2018-04-13 15:05:34 +2016-06-10,9.390000,9.390000,9.390000,9.390000,9.059144,0,2018-03-09 21:59:16 +2016-06-10,9.390000,9.390000,9.390000,9.390000,9.076724,0,2018-02-26 21:44:31 +2016-06-10,9.390000,9.390000,9.390000,9.390000,9.092417,0,2018-01-16 07:54:11 +2016-06-10,9.390000,9.390000,9.390000,9.390000,9.113960,0,2017-12-11 20:07:47 +2016-06-10,9.390000,9.390000,9.390000,9.390000,9.129895,0,2017-11-15 07:55:39 +2016-06-10,9.390000,9.390000,9.390000,9.390000,9.144902,0,2017-10-20 09:54:16 +2016-06-10,9.390000,9.390000,9.390000,9.390000,9.172904,0,2017-08-22 +2016-06-13,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-06-13,9.370000,9.370000,9.370000,9.370000,8.899092,0,2018-12-20 11:23:51 +2016-06-13,9.370000,9.370000,9.370000,9.370000,9.020497,0,2018-04-13 15:05:34 +2016-06-13,9.370000,9.370000,9.370000,9.370000,9.039848,0,2018-03-09 21:59:16 +2016-06-13,9.370000,9.370000,9.370000,9.370000,9.057390,0,2018-02-26 21:44:31 +2016-06-13,9.370000,9.370000,9.370000,9.370000,9.073050,0,2018-01-16 07:54:11 +2016-06-13,9.370000,9.370000,9.370000,9.370000,9.094547,0,2017-12-11 20:07:47 +2016-06-13,9.370000,9.370000,9.370000,9.370000,9.110449,0,2017-11-15 07:55:39 +2016-06-13,9.370000,9.370000,9.370000,9.370000,9.125424,0,2017-10-20 09:54:16 +2016-06-13,9.370000,9.370000,9.370000,9.370000,9.153367,0,2017-08-22 +2016-06-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-06-14,9.350000,9.350000,9.350000,9.350000,8.880099,0,2018-12-20 11:23:51 +2016-06-14,9.350000,9.350000,9.350000,9.350000,9.001245,0,2018-04-13 15:05:34 +2016-06-14,9.350000,9.350000,9.350000,9.350000,9.020556,0,2018-03-09 21:59:16 +2016-06-14,9.350000,9.350000,9.350000,9.350000,9.038061,0,2018-02-26 21:44:31 +2016-06-14,9.350000,9.350000,9.350000,9.350000,9.053687,0,2018-01-16 07:54:11 +2016-06-14,9.350000,9.350000,9.350000,9.350000,9.075139,0,2017-12-11 20:07:47 +2016-06-14,9.350000,9.350000,9.350000,9.350000,9.091006,0,2017-11-15 07:55:39 +2016-06-14,9.350000,9.350000,9.350000,9.350000,9.105949,0,2017-10-20 09:54:16 +2016-06-14,9.350000,9.350000,9.350000,9.350000,9.133831,0,2017-08-22 +2016-06-15,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-06-15,9.360000,9.360000,9.360000,9.360000,8.889592,0,2018-12-20 11:23:51 +2016-06-15,9.360000,9.360000,9.360000,9.360000,9.010869,0,2018-04-13 15:05:34 +2016-06-15,9.360000,9.360000,9.360000,9.360000,9.030202,0,2018-03-09 21:59:16 +2016-06-15,9.360000,9.360000,9.360000,9.360000,9.047726,0,2018-02-26 21:44:31 +2016-06-15,9.360000,9.360000,9.360000,9.360000,9.063368,0,2018-01-16 07:54:11 +2016-06-15,9.360000,9.360000,9.360000,9.360000,9.084843,0,2017-12-11 20:07:47 +2016-06-15,9.360000,9.360000,9.360000,9.360000,9.100727,0,2017-11-15 07:55:39 +2016-06-15,9.360000,9.360000,9.360000,9.360000,9.115686,0,2017-10-20 09:54:16 +2016-06-15,9.360000,9.360000,9.360000,9.360000,9.143599,0,2017-08-22 +2016-06-16,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-06-16,9.340000,9.340000,9.340000,9.340000,8.870601,0,2018-12-20 11:23:51 +2016-06-16,9.340000,9.340000,9.340000,9.340000,8.991617,0,2018-04-13 15:05:34 +2016-06-16,9.340000,9.340000,9.340000,9.340000,9.010906,0,2018-03-09 21:59:16 +2016-06-16,9.340000,9.340000,9.340000,9.340000,9.028393,0,2018-02-26 21:44:31 +2016-06-16,9.340000,9.340000,9.340000,9.340000,9.044002,0,2018-01-16 07:54:11 +2016-06-16,9.340000,9.340000,9.340000,9.340000,9.065431,0,2017-12-11 20:07:47 +2016-06-16,9.340000,9.340000,9.340000,9.340000,9.081281,0,2017-11-15 07:55:39 +2016-06-16,9.340000,9.340000,9.340000,9.340000,9.096208,0,2017-10-20 09:54:16 +2016-06-16,9.340000,9.340000,9.340000,9.340000,9.124061,0,2017-08-22 +2016-06-17,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-06-17,9.350000,9.350000,9.350000,9.350000,8.880099,0,2018-12-20 11:23:51 +2016-06-17,9.350000,9.350000,9.350000,9.350000,9.001245,0,2018-04-13 15:05:34 +2016-06-17,9.350000,9.350000,9.350000,9.350000,9.020556,0,2018-03-09 21:59:16 +2016-06-17,9.350000,9.350000,9.350000,9.350000,9.038061,0,2018-02-26 21:44:31 +2016-06-17,9.350000,9.350000,9.350000,9.350000,9.053687,0,2018-01-16 07:54:11 +2016-06-17,9.350000,9.350000,9.350000,9.350000,9.075139,0,2017-12-11 20:07:47 +2016-06-17,9.350000,9.350000,9.350000,9.350000,9.091006,0,2017-11-15 07:55:39 +2016-06-17,9.350000,9.350000,9.350000,9.350000,9.105949,0,2017-10-20 09:54:16 +2016-06-17,9.350000,9.350000,9.350000,9.350000,9.133831,0,2017-08-22 +2016-06-20,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-06-20,9.380000,9.380000,9.380000,9.380000,8.908588,0,2018-12-20 11:23:51 +2016-06-20,9.380000,9.380000,9.380000,9.380000,9.030123,0,2018-04-13 15:05:34 +2016-06-20,9.380000,9.380000,9.380000,9.380000,9.049499,0,2018-03-09 21:59:16 +2016-06-20,9.380000,9.380000,9.380000,9.380000,9.067060,0,2018-02-26 21:44:31 +2016-06-20,9.380000,9.380000,9.380000,9.380000,9.082735,0,2018-01-16 07:54:11 +2016-06-20,9.380000,9.380000,9.380000,9.380000,9.104256,0,2017-12-11 20:07:47 +2016-06-20,9.380000,9.380000,9.380000,9.380000,9.120174,0,2017-11-15 07:55:39 +2016-06-20,9.380000,9.380000,9.380000,9.380000,9.135165,0,2017-10-20 09:54:16 +2016-06-20,9.380000,9.380000,9.380000,9.380000,9.163136,0,2017-08-22 +2016-06-21,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-06-21,9.380000,9.380000,9.380000,9.380000,8.908588,0,2018-12-20 11:23:51 +2016-06-21,9.380000,9.380000,9.380000,9.380000,9.030123,0,2018-04-13 15:05:34 +2016-06-21,9.380000,9.380000,9.380000,9.380000,9.049499,0,2018-03-09 21:59:16 +2016-06-21,9.380000,9.380000,9.380000,9.380000,9.067060,0,2018-02-26 21:44:31 +2016-06-21,9.380000,9.380000,9.380000,9.380000,9.082735,0,2018-01-16 07:54:11 +2016-06-21,9.380000,9.380000,9.380000,9.380000,9.104256,0,2017-12-11 20:07:47 +2016-06-21,9.380000,9.380000,9.380000,9.380000,9.120174,0,2017-11-15 07:55:39 +2016-06-21,9.380000,9.380000,9.380000,9.380000,9.135165,0,2017-10-20 09:54:16 +2016-06-21,9.380000,9.380000,9.380000,9.380000,9.163136,0,2017-08-22 +2016-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-06-22,9.400000,9.400000,9.400000,9.400000,8.927583,0,2018-12-20 11:23:51 +2016-06-22,9.400000,9.400000,9.400000,9.400000,9.049379,0,2018-04-13 15:05:34 +2016-06-22,9.400000,9.400000,9.400000,9.400000,9.068791,0,2018-03-09 21:59:16 +2016-06-22,9.400000,9.400000,9.400000,9.400000,9.086390,0,2018-02-26 21:44:31 +2016-06-22,9.400000,9.400000,9.400000,9.400000,9.102099,0,2018-01-16 07:54:11 +2016-06-22,9.400000,9.400000,9.400000,9.400000,9.123666,0,2017-12-11 20:07:47 +2016-06-22,9.400000,9.400000,9.400000,9.400000,9.139618,0,2017-11-15 07:55:39 +2016-06-22,9.400000,9.400000,9.400000,9.400000,9.154641,0,2017-10-20 09:54:16 +2016-06-22,9.400000,9.400000,9.400000,9.400000,9.182673,0,2017-08-22 +2016-06-23,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-06-23,9.430000,9.430000,9.430000,9.430000,8.956077,0,2018-12-20 11:23:51 +2016-06-23,9.430000,9.430000,9.430000,9.430000,9.078259,0,2018-04-13 15:05:34 +2016-06-23,9.430000,9.430000,9.430000,9.430000,9.097735,0,2018-03-09 21:59:16 +2016-06-23,9.430000,9.430000,9.430000,9.430000,9.115390,0,2018-02-26 21:44:31 +2016-06-23,9.430000,9.430000,9.430000,9.430000,9.131149,0,2018-01-16 07:54:11 +2016-06-23,9.430000,9.430000,9.430000,9.430000,9.152784,0,2017-12-11 20:07:47 +2016-06-23,9.430000,9.430000,9.430000,9.430000,9.168788,0,2017-11-15 07:55:39 +2016-06-23,9.430000,9.430000,9.430000,9.430000,9.183859,0,2017-10-20 09:54:16 +2016-06-23,9.430000,9.430000,9.430000,9.430000,9.211980,0,2017-08-22 +2016-06-24,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-06-24,9.340000,9.340000,9.340000,9.340000,8.870601,0,2018-12-20 11:23:51 +2016-06-24,9.340000,9.340000,9.340000,9.340000,8.991617,0,2018-04-13 15:05:34 +2016-06-24,9.340000,9.340000,9.340000,9.340000,9.010906,0,2018-03-09 21:59:16 +2016-06-24,9.340000,9.340000,9.340000,9.340000,9.028393,0,2018-02-26 21:44:31 +2016-06-24,9.340000,9.340000,9.340000,9.340000,9.044002,0,2018-01-16 07:54:11 +2016-06-24,9.340000,9.340000,9.340000,9.340000,9.065431,0,2017-12-11 20:07:47 +2016-06-24,9.340000,9.340000,9.340000,9.340000,9.081281,0,2017-11-15 07:55:39 +2016-06-24,9.340000,9.340000,9.340000,9.340000,9.096208,0,2017-10-20 09:54:16 +2016-06-24,9.340000,9.340000,9.340000,9.340000,9.124061,0,2017-08-22 +2016-06-27,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-06-27,9.330000,9.330000,9.330000,9.330000,8.861102,0,2018-12-20 11:23:51 +2016-06-27,9.330000,9.330000,9.330000,9.330000,8.981991,0,2018-04-13 15:05:34 +2016-06-27,9.330000,9.330000,9.330000,9.330000,9.001257,0,2018-03-09 21:59:16 +2016-06-27,9.330000,9.330000,9.330000,9.330000,9.018724,0,2018-02-26 21:44:31 +2016-06-27,9.330000,9.330000,9.330000,9.330000,9.034317,0,2018-01-16 07:54:11 +2016-06-27,9.330000,9.330000,9.330000,9.330000,9.055723,0,2017-12-11 20:07:47 +2016-06-27,9.330000,9.330000,9.330000,9.330000,9.071557,0,2017-11-15 07:55:39 +2016-06-27,9.330000,9.330000,9.330000,9.330000,9.086469,0,2017-10-20 09:54:16 +2016-06-27,9.330000,9.330000,9.330000,9.330000,9.114291,0,2017-08-22 +2016-06-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-06-28,9.360000,9.360000,9.360000,9.360000,8.889592,0,2018-12-20 11:23:51 +2016-06-28,9.360000,9.360000,9.360000,9.360000,9.010869,0,2018-04-13 15:05:34 +2016-06-28,9.360000,9.360000,9.360000,9.360000,9.030202,0,2018-03-09 21:59:16 +2016-06-28,9.360000,9.360000,9.360000,9.360000,9.047726,0,2018-02-26 21:44:31 +2016-06-28,9.360000,9.360000,9.360000,9.360000,9.063368,0,2018-01-16 07:54:11 +2016-06-28,9.360000,9.360000,9.360000,9.360000,9.084843,0,2017-12-11 20:07:47 +2016-06-28,9.360000,9.360000,9.360000,9.360000,9.100727,0,2017-11-15 07:55:39 +2016-06-28,9.360000,9.360000,9.360000,9.360000,9.115686,0,2017-10-20 09:54:16 +2016-06-28,9.360000,9.360000,9.360000,9.360000,9.143599,0,2017-08-22 +2016-06-29,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-06-29,9.390000,9.390000,9.390000,9.390000,8.918087,0,2018-12-20 11:23:51 +2016-06-29,9.390000,9.390000,9.390000,9.390000,9.039751,0,2018-04-13 15:05:34 +2016-06-29,9.390000,9.390000,9.390000,9.390000,9.059144,0,2018-03-09 21:59:16 +2016-06-29,9.390000,9.390000,9.390000,9.390000,9.076724,0,2018-02-26 21:44:31 +2016-06-29,9.390000,9.390000,9.390000,9.390000,9.092417,0,2018-01-16 07:54:11 +2016-06-29,9.390000,9.390000,9.390000,9.390000,9.113960,0,2017-12-11 20:07:47 +2016-06-29,9.390000,9.390000,9.390000,9.390000,9.129895,0,2017-11-15 07:55:39 +2016-06-29,9.390000,9.390000,9.390000,9.390000,9.144902,0,2017-10-20 09:54:16 +2016-06-29,9.390000,9.390000,9.390000,9.390000,9.172904,0,2017-08-22 +2016-06-30,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2016-06-30,9.420000,9.420000,9.420000,9.420000,8.946581,0,2018-12-20 11:23:51 +2016-06-30,9.420000,9.420000,9.420000,9.420000,9.068632,0,2018-04-13 15:05:34 +2016-06-30,9.420000,9.420000,9.420000,9.420000,9.088086,0,2018-03-09 21:59:16 +2016-06-30,9.420000,9.420000,9.420000,9.420000,9.105722,0,2018-02-26 21:44:31 +2016-06-30,9.420000,9.420000,9.420000,9.420000,9.121466,0,2018-01-16 07:54:11 +2016-06-30,9.420000,9.420000,9.420000,9.420000,9.143078,0,2017-12-11 20:07:47 +2016-06-30,9.420000,9.420000,9.420000,9.420000,9.159064,0,2017-11-15 07:55:39 +2016-06-30,9.420000,9.420000,9.420000,9.420000,9.174119,0,2017-10-20 09:54:16 +2016-06-30,9.420000,9.420000,9.420000,9.420000,9.202210,0,2017-08-22 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-07-01,9.400000,9.400000,9.400000,9.400000,8.954200,0,2018-12-20 11:23:51 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.076358,0,2018-04-13 15:05:34 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.095827,0,2018-03-09 21:59:16 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.113478,0,2018-02-26 21:44:31 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.129234,0,2018-01-16 07:54:11 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.150866,0,2017-12-11 20:07:47 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.166865,0,2017-11-15 07:55:39 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.181933,0,2017-10-20 09:54:16 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.210049,0,2017-08-22 +2016-07-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-07-05,9.390000,9.390000,9.390000,9.390000,8.944675,0,2018-12-20 11:23:51 +2016-07-05,9.390000,9.390000,9.390000,9.390000,9.066702,0,2018-04-13 15:05:34 +2016-07-05,9.390000,9.390000,9.390000,9.390000,9.086153,0,2018-03-09 21:59:16 +2016-07-05,9.390000,9.390000,9.390000,9.390000,9.103786,0,2018-02-26 21:44:31 +2016-07-05,9.390000,9.390000,9.390000,9.390000,9.119525,0,2018-01-16 07:54:11 +2016-07-05,9.390000,9.390000,9.390000,9.390000,9.141132,0,2017-12-11 20:07:47 +2016-07-05,9.390000,9.390000,9.390000,9.390000,9.157115,0,2017-11-15 07:55:39 +2016-07-05,9.390000,9.390000,9.390000,9.390000,9.172167,0,2017-10-20 09:54:16 +2016-07-05,9.390000,9.390000,9.390000,9.390000,9.200252,0,2017-08-22 +2016-07-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-07-06,9.380000,9.380000,9.380000,9.380000,8.935148,0,2018-12-20 11:23:51 +2016-07-06,9.380000,9.380000,9.380000,9.380000,9.057045,0,2018-04-13 15:05:34 +2016-07-06,9.380000,9.380000,9.380000,9.380000,9.076476,0,2018-03-09 21:59:16 +2016-07-06,9.380000,9.380000,9.380000,9.380000,9.094090,0,2018-02-26 21:44:31 +2016-07-06,9.380000,9.380000,9.380000,9.380000,9.109812,0,2018-01-16 07:54:11 +2016-07-06,9.380000,9.380000,9.380000,9.380000,9.131396,0,2017-12-11 20:07:47 +2016-07-06,9.380000,9.380000,9.380000,9.380000,9.147362,0,2017-11-15 07:55:39 +2016-07-06,9.380000,9.380000,9.380000,9.380000,9.162397,0,2017-10-20 09:54:16 +2016-07-06,9.380000,9.380000,9.380000,9.380000,9.190453,0,2017-08-22 +2016-07-07,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-07-07,9.380000,9.380000,9.380000,9.380000,8.935148,0,2018-12-20 11:23:51 +2016-07-07,9.380000,9.380000,9.380000,9.380000,9.057045,0,2018-04-13 15:05:34 +2016-07-07,9.380000,9.380000,9.380000,9.380000,9.076476,0,2018-03-09 21:59:16 +2016-07-07,9.380000,9.380000,9.380000,9.380000,9.094090,0,2018-02-26 21:44:31 +2016-07-07,9.380000,9.380000,9.380000,9.380000,9.109812,0,2018-01-16 07:54:11 +2016-07-07,9.380000,9.380000,9.380000,9.380000,9.131396,0,2017-12-11 20:07:47 +2016-07-07,9.380000,9.380000,9.380000,9.380000,9.147362,0,2017-11-15 07:55:39 +2016-07-07,9.380000,9.380000,9.380000,9.380000,9.162397,0,2017-10-20 09:54:16 +2016-07-07,9.380000,9.380000,9.380000,9.380000,9.190453,0,2017-08-22 +2016-07-08,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-07-08,9.400000,9.400000,9.400000,9.400000,8.954200,0,2018-12-20 11:23:51 +2016-07-08,9.400000,9.400000,9.400000,9.400000,9.076358,0,2018-04-13 15:05:34 +2016-07-08,9.400000,9.400000,9.400000,9.400000,9.095827,0,2018-03-09 21:59:16 +2016-07-08,9.400000,9.400000,9.400000,9.400000,9.113478,0,2018-02-26 21:44:31 +2016-07-08,9.400000,9.400000,9.400000,9.400000,9.129234,0,2018-01-16 07:54:11 +2016-07-08,9.400000,9.400000,9.400000,9.400000,9.150866,0,2017-12-11 20:07:47 +2016-07-08,9.400000,9.400000,9.400000,9.400000,9.166865,0,2017-11-15 07:55:39 +2016-07-08,9.400000,9.400000,9.400000,9.400000,9.181933,0,2017-10-20 09:54:16 +2016-07-08,9.400000,9.400000,9.400000,9.400000,9.210049,0,2017-08-22 +2016-07-11,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2016-07-11,9.420000,9.420000,9.420000,9.420000,8.973253,0,2018-12-20 11:23:51 +2016-07-11,9.420000,9.420000,9.420000,9.420000,9.095669,0,2018-04-13 15:05:34 +2016-07-11,9.420000,9.420000,9.420000,9.420000,9.115182,0,2018-03-09 21:59:16 +2016-07-11,9.420000,9.420000,9.420000,9.420000,9.132871,0,2018-02-26 21:44:31 +2016-07-11,9.420000,9.420000,9.420000,9.420000,9.148661,0,2018-01-16 07:54:11 +2016-07-11,9.420000,9.420000,9.420000,9.420000,9.170338,0,2017-12-11 20:07:47 +2016-07-11,9.420000,9.420000,9.420000,9.420000,9.186372,0,2017-11-15 07:55:39 +2016-07-11,9.420000,9.420000,9.420000,9.420000,9.201471,0,2017-10-20 09:54:16 +2016-07-11,9.420000,9.420000,9.420000,9.420000,9.229646,0,2017-08-22 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.001828,0,2018-12-20 11:23:51 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.124635,0,2018-04-13 15:05:34 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.144211,0,2018-03-09 21:59:16 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.161956,0,2018-02-26 21:44:31 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.177796,0,2018-01-16 07:54:11 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.199542,0,2017-12-11 20:07:47 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.215627,0,2017-11-15 07:55:39 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.230775,0,2017-10-20 09:54:16 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.259039,0,2017-08-22 +2016-07-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-07-13,9.460000,9.460000,9.460000,9.460000,9.011355,0,2018-12-20 11:23:51 +2016-07-13,9.460000,9.460000,9.460000,9.460000,9.134291,0,2018-04-13 15:05:34 +2016-07-13,9.460000,9.460000,9.460000,9.460000,9.153887,0,2018-03-09 21:59:16 +2016-07-13,9.460000,9.460000,9.460000,9.460000,9.171650,0,2018-02-26 21:44:31 +2016-07-13,9.460000,9.460000,9.460000,9.460000,9.187507,0,2018-01-16 07:54:11 +2016-07-13,9.460000,9.460000,9.460000,9.460000,9.209275,0,2017-12-11 20:07:47 +2016-07-13,9.460000,9.460000,9.460000,9.460000,9.225377,0,2017-11-15 07:55:39 +2016-07-13,9.460000,9.460000,9.460000,9.460000,9.240541,0,2017-10-20 09:54:16 +2016-07-13,9.460000,9.460000,9.460000,9.460000,9.268836,0,2017-08-22 +2016-07-14,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-07-14,9.480000,9.480000,9.480000,9.480000,9.030405,0,2018-12-20 11:23:51 +2016-07-14,9.480000,9.480000,9.480000,9.480000,9.153601,0,2018-04-13 15:05:34 +2016-07-14,9.480000,9.480000,9.480000,9.480000,9.173241,0,2018-03-09 21:59:16 +2016-07-14,9.480000,9.480000,9.480000,9.480000,9.191042,0,2018-02-26 21:44:31 +2016-07-14,9.480000,9.480000,9.480000,9.480000,9.206932,0,2018-01-16 07:54:11 +2016-07-14,9.480000,9.480000,9.480000,9.480000,9.228747,0,2017-12-11 20:07:47 +2016-07-14,9.480000,9.480000,9.480000,9.480000,9.244884,0,2017-11-15 07:55:39 +2016-07-14,9.480000,9.480000,9.480000,9.480000,9.260079,0,2017-10-20 09:54:16 +2016-07-14,9.480000,9.480000,9.480000,9.480000,9.288433,0,2017-08-22 +2016-07-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-07-15,9.470000,9.470000,9.470000,9.470000,9.020879,0,2018-12-20 11:23:51 +2016-07-15,9.470000,9.470000,9.470000,9.470000,9.143949,0,2018-04-13 15:05:34 +2016-07-15,9.470000,9.470000,9.470000,9.470000,9.163564,0,2018-03-09 21:59:16 +2016-07-15,9.470000,9.470000,9.470000,9.470000,9.181346,0,2018-02-26 21:44:31 +2016-07-15,9.470000,9.470000,9.470000,9.470000,9.197220,0,2018-01-16 07:54:11 +2016-07-15,9.470000,9.470000,9.470000,9.470000,9.219011,0,2017-12-11 20:07:47 +2016-07-15,9.470000,9.470000,9.470000,9.470000,9.235130,0,2017-11-15 07:55:39 +2016-07-15,9.470000,9.470000,9.470000,9.470000,9.250310,0,2017-10-20 09:54:16 +2016-07-15,9.470000,9.470000,9.470000,9.470000,9.278635,0,2017-08-22 +2016-07-18,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-07-18,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51 +2016-07-18,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34 +2016-07-18,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16 +2016-07-18,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31 +2016-07-18,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11 +2016-07-18,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47 +2016-07-18,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39 +2016-07-18,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16 +2016-07-18,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.030405,0,2018-12-20 11:23:51 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.153601,0,2018-04-13 15:05:34 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.173241,0,2018-03-09 21:59:16 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.191042,0,2018-02-26 21:44:31 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.206932,0,2018-01-16 07:54:11 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.228747,0,2017-12-11 20:07:47 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.244884,0,2017-11-15 07:55:39 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.260079,0,2017-10-20 09:54:16 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.288433,0,2017-08-22 +2016-07-20,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-07-20,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51 +2016-07-20,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34 +2016-07-20,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16 +2016-07-20,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31 +2016-07-20,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11 +2016-07-20,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47 +2016-07-20,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39 +2016-07-20,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16 +2016-07-20,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22 +2016-07-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-07-21,9.500000,9.500000,9.500000,9.500000,9.049455,0,2018-12-20 11:23:51 +2016-07-21,9.500000,9.500000,9.500000,9.500000,9.172915,0,2018-04-13 15:05:34 +2016-07-21,9.500000,9.500000,9.500000,9.500000,9.192593,0,2018-03-09 21:59:16 +2016-07-21,9.500000,9.500000,9.500000,9.500000,9.210431,0,2018-02-26 21:44:31 +2016-07-21,9.500000,9.500000,9.500000,9.500000,9.226355,0,2018-01-16 07:54:11 +2016-07-21,9.500000,9.500000,9.500000,9.500000,9.248216,0,2017-12-11 20:07:47 +2016-07-21,9.500000,9.500000,9.500000,9.500000,9.264386,0,2017-11-15 07:55:39 +2016-07-21,9.500000,9.500000,9.500000,9.500000,9.279614,0,2017-10-20 09:54:16 +2016-07-21,9.500000,9.500000,9.500000,9.500000,9.308029,0,2017-08-22 +2016-07-22,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-07-22,9.500000,9.500000,9.500000,9.500000,9.049455,0,2018-12-20 11:23:51 +2016-07-22,9.500000,9.500000,9.500000,9.500000,9.172915,0,2018-04-13 15:05:34 +2016-07-22,9.500000,9.500000,9.500000,9.500000,9.192593,0,2018-03-09 21:59:16 +2016-07-22,9.500000,9.500000,9.500000,9.500000,9.210431,0,2018-02-26 21:44:31 +2016-07-22,9.500000,9.500000,9.500000,9.500000,9.226355,0,2018-01-16 07:54:11 +2016-07-22,9.500000,9.500000,9.500000,9.500000,9.248216,0,2017-12-11 20:07:47 +2016-07-22,9.500000,9.500000,9.500000,9.500000,9.264386,0,2017-11-15 07:55:39 +2016-07-22,9.500000,9.500000,9.500000,9.500000,9.279614,0,2017-10-20 09:54:16 +2016-07-22,9.500000,9.500000,9.500000,9.500000,9.308029,0,2017-08-22 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22 +2016-07-26,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-07-26,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51 +2016-07-26,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34 +2016-07-26,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16 +2016-07-26,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31 +2016-07-26,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11 +2016-07-26,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47 +2016-07-26,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39 +2016-07-26,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16 +2016-07-26,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22 +2016-07-27,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-07-27,9.480000,9.480000,9.480000,9.480000,9.030405,0,2018-12-20 11:23:51 +2016-07-27,9.480000,9.480000,9.480000,9.480000,9.153601,0,2018-04-13 15:05:34 +2016-07-27,9.480000,9.480000,9.480000,9.480000,9.173241,0,2018-03-09 21:59:16 +2016-07-27,9.480000,9.480000,9.480000,9.480000,9.191042,0,2018-02-26 21:44:31 +2016-07-27,9.480000,9.480000,9.480000,9.480000,9.206932,0,2018-01-16 07:54:11 +2016-07-27,9.480000,9.480000,9.480000,9.480000,9.228747,0,2017-12-11 20:07:47 +2016-07-27,9.480000,9.480000,9.480000,9.480000,9.244884,0,2017-11-15 07:55:39 +2016-07-27,9.480000,9.480000,9.480000,9.480000,9.260079,0,2017-10-20 09:54:16 +2016-07-27,9.480000,9.480000,9.480000,9.480000,9.288433,0,2017-08-22 +2016-07-28,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-07-28,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51 +2016-07-28,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34 +2016-07-28,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16 +2016-07-28,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31 +2016-07-28,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11 +2016-07-28,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47 +2016-07-28,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39 +2016-07-28,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16 +2016-07-28,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22 +2016-07-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-07-29,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51 +2016-07-29,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34 +2016-07-29,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16 +2016-07-29,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31 +2016-07-29,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11 +2016-07-29,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47 +2016-07-29,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39 +2016-07-29,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16 +2016-07-29,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22 +2016-08-01,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-08-01,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51 +2016-08-01,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34 +2016-08-01,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16 +2016-08-01,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31 +2016-08-01,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11 +2016-08-01,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47 +2016-08-01,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39 +2016-08-01,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16 +2016-08-01,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22 +2016-08-02,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-08-02,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51 +2016-08-02,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34 +2016-08-02,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16 +2016-08-02,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31 +2016-08-02,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11 +2016-08-02,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47 +2016-08-02,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39 +2016-08-02,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16 +2016-08-02,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22 +2016-08-03,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-08-03,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51 +2016-08-03,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34 +2016-08-03,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16 +2016-08-03,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31 +2016-08-03,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11 +2016-08-03,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47 +2016-08-03,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39 +2016-08-03,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16 +2016-08-03,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22 +2016-08-04,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-08-04,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51 +2016-08-04,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34 +2016-08-04,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16 +2016-08-04,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31 +2016-08-04,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11 +2016-08-04,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47 +2016-08-04,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39 +2016-08-04,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16 +2016-08-04,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22 +2016-08-05,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-08-05,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 +2016-08-05,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 +2016-08-05,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 +2016-08-05,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 +2016-08-05,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 +2016-08-05,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 +2016-08-05,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 +2016-08-05,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 +2016-08-05,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 +2016-08-08,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-08-08,9.510000,9.510000,9.510000,9.510000,9.074282,0,2018-12-20 11:23:51 +2016-08-08,9.510000,9.510000,9.510000,9.510000,9.198077,0,2018-04-13 15:05:34 +2016-08-08,9.510000,9.510000,9.510000,9.510000,9.217809,0,2018-03-09 21:59:16 +2016-08-08,9.510000,9.510000,9.510000,9.510000,9.235697,0,2018-02-26 21:44:31 +2016-08-08,9.510000,9.510000,9.510000,9.510000,9.251664,0,2018-01-16 07:54:11 +2016-08-08,9.510000,9.510000,9.510000,9.510000,9.273585,0,2017-12-11 20:07:47 +2016-08-08,9.510000,9.510000,9.510000,9.510000,9.289800,0,2017-11-15 07:55:39 +2016-08-08,9.510000,9.510000,9.510000,9.510000,9.305070,0,2017-10-20 09:54:16 +2016-08-08,9.510000,9.510000,9.510000,9.510000,9.333562,0,2017-08-22 +2016-08-09,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-08-09,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 +2016-08-09,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 +2016-08-09,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 +2016-08-09,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 +2016-08-09,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 +2016-08-09,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 +2016-08-09,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 +2016-08-09,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 +2016-08-09,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 +2016-08-10,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-08-10,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 +2016-08-10,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 +2016-08-10,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 +2016-08-10,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 +2016-08-10,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 +2016-08-10,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 +2016-08-10,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 +2016-08-10,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 +2016-08-10,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 +2016-08-11,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-08-11,9.530000,9.530000,9.530000,9.530000,9.093366,0,2018-12-20 11:23:51 +2016-08-11,9.530000,9.530000,9.530000,9.530000,9.217421,0,2018-04-13 15:05:34 +2016-08-11,9.530000,9.530000,9.530000,9.530000,9.237196,0,2018-03-09 21:59:16 +2016-08-11,9.530000,9.530000,9.530000,9.530000,9.255121,0,2018-02-26 21:44:31 +2016-08-11,9.530000,9.530000,9.530000,9.530000,9.271122,0,2018-01-16 07:54:11 +2016-08-11,9.530000,9.530000,9.530000,9.530000,9.293089,0,2017-12-11 20:07:47 +2016-08-11,9.530000,9.530000,9.530000,9.530000,9.309338,0,2017-11-15 07:55:39 +2016-08-11,9.530000,9.530000,9.530000,9.530000,9.324639,0,2017-10-20 09:54:16 +2016-08-11,9.530000,9.530000,9.530000,9.530000,9.353191,0,2017-08-22 +2016-08-12,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-08-12,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 +2016-08-12,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 +2016-08-12,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 +2016-08-12,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 +2016-08-12,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 +2016-08-12,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 +2016-08-12,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 +2016-08-12,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 +2016-08-12,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 +2016-08-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-08-15,9.530000,9.530000,9.530000,9.530000,9.093366,0,2018-12-20 11:23:51 +2016-08-15,9.530000,9.530000,9.530000,9.530000,9.217421,0,2018-04-13 15:05:34 +2016-08-15,9.530000,9.530000,9.530000,9.530000,9.237196,0,2018-03-09 21:59:16 +2016-08-15,9.530000,9.530000,9.530000,9.530000,9.255121,0,2018-02-26 21:44:31 +2016-08-15,9.530000,9.530000,9.530000,9.530000,9.271122,0,2018-01-16 07:54:11 +2016-08-15,9.530000,9.530000,9.530000,9.530000,9.293089,0,2017-12-11 20:07:47 +2016-08-15,9.530000,9.530000,9.530000,9.530000,9.309338,0,2017-11-15 07:55:39 +2016-08-15,9.530000,9.530000,9.530000,9.530000,9.324639,0,2017-10-20 09:54:16 +2016-08-15,9.530000,9.530000,9.530000,9.530000,9.353191,0,2017-08-22 +2016-08-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-08-16,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 +2016-08-16,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 +2016-08-16,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 +2016-08-16,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 +2016-08-16,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 +2016-08-16,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 +2016-08-16,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 +2016-08-16,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 +2016-08-16,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 +2016-08-17,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-08-17,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 +2016-08-17,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 +2016-08-17,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 +2016-08-17,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 +2016-08-17,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 +2016-08-17,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 +2016-08-17,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 +2016-08-17,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 +2016-08-17,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 +2016-08-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-08-18,9.530000,9.530000,9.530000,9.530000,9.093366,0,2018-12-20 11:23:51 +2016-08-18,9.530000,9.530000,9.530000,9.530000,9.217421,0,2018-04-13 15:05:34 +2016-08-18,9.530000,9.530000,9.530000,9.530000,9.237196,0,2018-03-09 21:59:16 +2016-08-18,9.530000,9.530000,9.530000,9.530000,9.255121,0,2018-02-26 21:44:31 +2016-08-18,9.530000,9.530000,9.530000,9.530000,9.271122,0,2018-01-16 07:54:11 +2016-08-18,9.530000,9.530000,9.530000,9.530000,9.293089,0,2017-12-11 20:07:47 +2016-08-18,9.530000,9.530000,9.530000,9.530000,9.309338,0,2017-11-15 07:55:39 +2016-08-18,9.530000,9.530000,9.530000,9.530000,9.324639,0,2017-10-20 09:54:16 +2016-08-18,9.530000,9.530000,9.530000,9.530000,9.353191,0,2017-08-22 +2016-08-19,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-08-19,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 +2016-08-19,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 +2016-08-19,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 +2016-08-19,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 +2016-08-19,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 +2016-08-19,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 +2016-08-19,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 +2016-08-19,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 +2016-08-19,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 +2016-08-22,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-08-22,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 +2016-08-22,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 +2016-08-22,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 +2016-08-22,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 +2016-08-22,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 +2016-08-22,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 +2016-08-22,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 +2016-08-22,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 +2016-08-22,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 +2016-08-23,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-08-23,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 +2016-08-23,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 +2016-08-23,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 +2016-08-23,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 +2016-08-23,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 +2016-08-23,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 +2016-08-23,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 +2016-08-23,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 +2016-08-23,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 +2016-08-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-08-24,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 +2016-08-24,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 +2016-08-24,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 +2016-08-24,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 +2016-08-24,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 +2016-08-24,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 +2016-08-24,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 +2016-08-24,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 +2016-08-24,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 +2016-08-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-08-25,9.510000,9.510000,9.510000,9.510000,9.074282,0,2018-12-20 11:23:51 +2016-08-25,9.510000,9.510000,9.510000,9.510000,9.198077,0,2018-04-13 15:05:34 +2016-08-25,9.510000,9.510000,9.510000,9.510000,9.217809,0,2018-03-09 21:59:16 +2016-08-25,9.510000,9.510000,9.510000,9.510000,9.235697,0,2018-02-26 21:44:31 +2016-08-25,9.510000,9.510000,9.510000,9.510000,9.251664,0,2018-01-16 07:54:11 +2016-08-25,9.510000,9.510000,9.510000,9.510000,9.273585,0,2017-12-11 20:07:47 +2016-08-25,9.510000,9.510000,9.510000,9.510000,9.289800,0,2017-11-15 07:55:39 +2016-08-25,9.510000,9.510000,9.510000,9.510000,9.305070,0,2017-10-20 09:54:16 +2016-08-25,9.510000,9.510000,9.510000,9.510000,9.333562,0,2017-08-22 +2016-08-26,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-08-26,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 +2016-08-26,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 +2016-08-26,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 +2016-08-26,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 +2016-08-26,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 +2016-08-26,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 +2016-08-26,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 +2016-08-26,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 +2016-08-26,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 +2016-08-29,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-08-29,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 +2016-08-29,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 +2016-08-29,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 +2016-08-29,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 +2016-08-29,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 +2016-08-29,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 +2016-08-29,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 +2016-08-29,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 +2016-08-29,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 +2016-08-30,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-08-30,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 +2016-08-30,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 +2016-08-30,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 +2016-08-30,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 +2016-08-30,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 +2016-08-30,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 +2016-08-30,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 +2016-08-30,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 +2016-08-30,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 +2016-08-31,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-08-31,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 +2016-08-31,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 +2016-08-31,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 +2016-08-31,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 +2016-08-31,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 +2016-08-31,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 +2016-08-31,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 +2016-08-31,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 +2016-08-31,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 +2016-09-01,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-09-01,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51 +2016-09-01,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34 +2016-09-01,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16 +2016-09-01,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31 +2016-09-01,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11 +2016-09-01,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47 +2016-09-01,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39 +2016-09-01,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16 +2016-09-01,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22 +2016-09-02,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-09-02,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 +2016-09-02,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 +2016-09-02,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 +2016-09-02,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 +2016-09-02,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 +2016-09-02,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 +2016-09-02,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 +2016-09-02,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 +2016-09-02,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 +2016-09-06,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-09-06,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 +2016-09-06,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 +2016-09-06,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 +2016-09-06,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 +2016-09-06,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 +2016-09-06,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 +2016-09-06,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 +2016-09-06,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 +2016-09-06,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 +2016-09-08,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-09-08,9.510000,9.510000,9.510000,9.510000,9.074282,0,2018-12-20 11:23:51 +2016-09-08,9.510000,9.510000,9.510000,9.510000,9.198077,0,2018-04-13 15:05:34 +2016-09-08,9.510000,9.510000,9.510000,9.510000,9.217809,0,2018-03-09 21:59:16 +2016-09-08,9.510000,9.510000,9.510000,9.510000,9.235697,0,2018-02-26 21:44:31 +2016-09-08,9.510000,9.510000,9.510000,9.510000,9.251664,0,2018-01-16 07:54:11 +2016-09-08,9.510000,9.510000,9.510000,9.510000,9.273585,0,2017-12-11 20:07:47 +2016-09-08,9.510000,9.510000,9.510000,9.510000,9.289800,0,2017-11-15 07:55:39 +2016-09-08,9.510000,9.510000,9.510000,9.510000,9.305070,0,2017-10-20 09:54:16 +2016-09-08,9.510000,9.510000,9.510000,9.510000,9.333562,0,2017-08-22 +2016-09-09,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-09-09,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 +2016-09-09,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 +2016-09-09,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 +2016-09-09,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 +2016-09-09,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 +2016-09-09,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 +2016-09-09,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 +2016-09-09,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 +2016-09-09,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 +2016-09-12,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-09-12,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51 +2016-09-12,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34 +2016-09-12,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16 +2016-09-12,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31 +2016-09-12,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11 +2016-09-12,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47 +2016-09-12,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39 +2016-09-12,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16 +2016-09-12,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22 +2016-09-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-09-13,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51 +2016-09-13,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34 +2016-09-13,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16 +2016-09-13,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31 +2016-09-13,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11 +2016-09-13,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47 +2016-09-13,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39 +2016-09-13,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16 +2016-09-13,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22 +2016-09-14,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-09-14,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51 +2016-09-14,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34 +2016-09-14,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16 +2016-09-14,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31 +2016-09-14,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11 +2016-09-14,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47 +2016-09-14,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39 +2016-09-14,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16 +2016-09-14,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22 +2016-09-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-09-15,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51 +2016-09-15,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34 +2016-09-15,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16 +2016-09-15,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31 +2016-09-15,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11 +2016-09-15,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47 +2016-09-15,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39 +2016-09-15,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16 +2016-09-15,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22 +2016-09-16,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-09-16,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51 +2016-09-16,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34 +2016-09-16,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16 +2016-09-16,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31 +2016-09-16,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11 +2016-09-16,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47 +2016-09-16,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39 +2016-09-16,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16 +2016-09-16,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22 +2016-09-19,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-09-19,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51 +2016-09-19,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34 +2016-09-19,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16 +2016-09-19,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31 +2016-09-19,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11 +2016-09-19,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47 +2016-09-19,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39 +2016-09-19,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16 +2016-09-19,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22 +2016-09-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-09-20,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51 +2016-09-20,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34 +2016-09-20,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16 +2016-09-20,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31 +2016-09-20,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11 +2016-09-20,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47 +2016-09-20,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39 +2016-09-20,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16 +2016-09-20,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22 +2016-09-21,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-09-21,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51 +2016-09-21,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34 +2016-09-21,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16 +2016-09-21,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31 +2016-09-21,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11 +2016-09-21,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47 +2016-09-21,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39 +2016-09-21,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16 +2016-09-21,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22 +2016-09-22,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-09-22,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51 +2016-09-22,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34 +2016-09-22,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16 +2016-09-22,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31 +2016-09-22,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11 +2016-09-22,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47 +2016-09-22,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39 +2016-09-22,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16 +2016-09-22,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22 +2016-09-23,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-09-23,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51 +2016-09-23,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34 +2016-09-23,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16 +2016-09-23,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31 +2016-09-23,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11 +2016-09-23,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47 +2016-09-23,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39 +2016-09-23,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16 +2016-09-23,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22 +2016-09-26,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-09-26,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51 +2016-09-26,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34 +2016-09-26,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16 +2016-09-26,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31 +2016-09-26,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11 +2016-09-26,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47 +2016-09-26,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39 +2016-09-26,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16 +2016-09-26,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22 +2016-09-27,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-09-27,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51 +2016-09-27,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34 +2016-09-27,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16 +2016-09-27,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31 +2016-09-27,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11 +2016-09-27,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47 +2016-09-27,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39 +2016-09-27,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16 +2016-09-27,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22 +2016-09-28,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-09-28,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 +2016-09-28,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 +2016-09-28,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 +2016-09-28,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 +2016-09-28,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 +2016-09-28,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 +2016-09-28,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 +2016-09-28,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 +2016-09-28,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 +2016-09-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-09-29,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51 +2016-09-29,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34 +2016-09-29,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16 +2016-09-29,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31 +2016-09-29,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11 +2016-09-29,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47 +2016-09-29,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39 +2016-09-29,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16 +2016-09-29,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22 +2016-09-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-09-30,9.510000,9.510000,9.510000,9.510000,9.074282,0,2018-12-20 11:23:51 +2016-09-30,9.510000,9.510000,9.510000,9.510000,9.198077,0,2018-04-13 15:05:34 +2016-09-30,9.510000,9.510000,9.510000,9.510000,9.217809,0,2018-03-09 21:59:16 +2016-09-30,9.510000,9.510000,9.510000,9.510000,9.235697,0,2018-02-26 21:44:31 +2016-09-30,9.510000,9.510000,9.510000,9.510000,9.251664,0,2018-01-16 07:54:11 +2016-09-30,9.510000,9.510000,9.510000,9.510000,9.273585,0,2017-12-11 20:07:47 +2016-09-30,9.510000,9.510000,9.510000,9.510000,9.289800,0,2017-11-15 07:55:39 +2016-09-30,9.510000,9.510000,9.510000,9.510000,9.305070,0,2017-10-20 09:54:16 +2016-09-30,9.510000,9.510000,9.510000,9.510000,9.333562,0,2017-08-22 +2016-10-03,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-10-03,9.510000,9.510000,9.510000,9.510000,9.086702,0,2018-12-20 11:23:51 +2016-10-03,9.510000,9.510000,9.510000,9.510000,9.210669,0,2018-04-13 15:05:34 +2016-10-03,9.510000,9.510000,9.510000,9.510000,9.230429,0,2018-03-09 21:59:16 +2016-10-03,9.510000,9.510000,9.510000,9.510000,9.248341,0,2018-02-26 21:44:31 +2016-10-03,9.510000,9.510000,9.510000,9.510000,9.264330,0,2018-01-16 07:54:11 +2016-10-03,9.510000,9.510000,9.510000,9.510000,9.286281,0,2017-12-11 20:07:47 +2016-10-03,9.510000,9.510000,9.510000,9.510000,9.302517,0,2017-11-15 07:55:39 +2016-10-03,9.510000,9.510000,9.510000,9.510000,9.317808,0,2017-10-20 09:54:16 +2016-10-03,9.510000,9.510000,9.510000,9.510000,9.346339,0,2017-08-22 +2016-10-04,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-10-04,9.510000,9.510000,9.510000,9.510000,9.086702,0,2018-12-20 11:23:51 +2016-10-04,9.510000,9.510000,9.510000,9.510000,9.210669,0,2018-04-13 15:05:34 +2016-10-04,9.510000,9.510000,9.510000,9.510000,9.230429,0,2018-03-09 21:59:16 +2016-10-04,9.510000,9.510000,9.510000,9.510000,9.248341,0,2018-02-26 21:44:31 +2016-10-04,9.510000,9.510000,9.510000,9.510000,9.264330,0,2018-01-16 07:54:11 +2016-10-04,9.510000,9.510000,9.510000,9.510000,9.286281,0,2017-12-11 20:07:47 +2016-10-04,9.510000,9.510000,9.510000,9.510000,9.302517,0,2017-11-15 07:55:39 +2016-10-04,9.510000,9.510000,9.510000,9.510000,9.317808,0,2017-10-20 09:54:16 +2016-10-04,9.510000,9.510000,9.510000,9.510000,9.346339,0,2017-08-22 +2016-10-05,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-10-05,9.520000,9.520000,9.520000,9.520000,9.096257,0,2018-12-20 11:23:51 +2016-10-05,9.520000,9.520000,9.520000,9.520000,9.220354,0,2018-04-13 15:05:34 +2016-10-05,9.520000,9.520000,9.520000,9.520000,9.240135,0,2018-03-09 21:59:16 +2016-10-05,9.520000,9.520000,9.520000,9.520000,9.258066,0,2018-02-26 21:44:31 +2016-10-05,9.520000,9.520000,9.520000,9.520000,9.274073,0,2018-01-16 07:54:11 +2016-10-05,9.520000,9.520000,9.520000,9.520000,9.296046,0,2017-12-11 20:07:47 +2016-10-05,9.520000,9.520000,9.520000,9.520000,9.312300,0,2017-11-15 07:55:39 +2016-10-05,9.520000,9.520000,9.520000,9.520000,9.327606,0,2017-10-20 09:54:16 +2016-10-05,9.520000,9.520000,9.520000,9.520000,9.356168,0,2017-08-22 +2016-10-06,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-10-06,9.520000,9.520000,9.520000,9.520000,9.096257,0,2018-12-20 11:23:51 +2016-10-06,9.520000,9.520000,9.520000,9.520000,9.220354,0,2018-04-13 15:05:34 +2016-10-06,9.520000,9.520000,9.520000,9.520000,9.240135,0,2018-03-09 21:59:16 +2016-10-06,9.520000,9.520000,9.520000,9.520000,9.258066,0,2018-02-26 21:44:31 +2016-10-06,9.520000,9.520000,9.520000,9.520000,9.274073,0,2018-01-16 07:54:11 +2016-10-06,9.520000,9.520000,9.520000,9.520000,9.296046,0,2017-12-11 20:07:47 +2016-10-06,9.520000,9.520000,9.520000,9.520000,9.312300,0,2017-11-15 07:55:39 +2016-10-06,9.520000,9.520000,9.520000,9.520000,9.327606,0,2017-10-20 09:54:16 +2016-10-06,9.520000,9.520000,9.520000,9.520000,9.356168,0,2017-08-22 +2016-10-07,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-10-07,9.510000,9.510000,9.510000,9.510000,9.086702,0,2018-12-20 11:23:51 +2016-10-07,9.510000,9.510000,9.510000,9.510000,9.210669,0,2018-04-13 15:05:34 +2016-10-07,9.510000,9.510000,9.510000,9.510000,9.230429,0,2018-03-09 21:59:16 +2016-10-07,9.510000,9.510000,9.510000,9.510000,9.248341,0,2018-02-26 21:44:31 +2016-10-07,9.510000,9.510000,9.510000,9.510000,9.264330,0,2018-01-16 07:54:11 +2016-10-07,9.510000,9.510000,9.510000,9.510000,9.286281,0,2017-12-11 20:07:47 +2016-10-07,9.510000,9.510000,9.510000,9.510000,9.302517,0,2017-11-15 07:55:39 +2016-10-07,9.510000,9.510000,9.510000,9.510000,9.317808,0,2017-10-20 09:54:16 +2016-10-07,9.510000,9.510000,9.510000,9.510000,9.346339,0,2017-08-22 +2016-10-10,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-10-10,9.530000,9.530000,9.530000,9.530000,9.105813,0,2018-12-20 11:23:51 +2016-10-10,9.530000,9.530000,9.530000,9.530000,9.230037,0,2018-04-13 15:05:34 +2016-10-10,9.530000,9.530000,9.530000,9.530000,9.249839,0,2018-03-09 21:59:16 +2016-10-10,9.530000,9.530000,9.530000,9.530000,9.267789,0,2018-02-26 21:44:31 +2016-10-10,9.530000,9.530000,9.530000,9.530000,9.283812,0,2018-01-16 07:54:11 +2016-10-10,9.530000,9.530000,9.530000,9.530000,9.305809,0,2017-12-11 20:07:47 +2016-10-10,9.530000,9.530000,9.530000,9.530000,9.322080,0,2017-11-15 07:55:39 +2016-10-10,9.530000,9.530000,9.530000,9.530000,9.337402,0,2017-10-20 09:54:16 +2016-10-10,9.530000,9.530000,9.530000,9.530000,9.365993,0,2017-08-22 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.086702,0,2018-12-20 11:23:51 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.210669,0,2018-04-13 15:05:34 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.230429,0,2018-03-09 21:59:16 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.248341,0,2018-02-26 21:44:31 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.264330,0,2018-01-16 07:54:11 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.286281,0,2017-12-11 20:07:47 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.302517,0,2017-11-15 07:55:39 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.317808,0,2017-10-20 09:54:16 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.346339,0,2017-08-22 +2016-10-12,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-10-12,9.520000,9.520000,9.520000,9.520000,9.096257,0,2018-12-20 11:23:51 +2016-10-12,9.520000,9.520000,9.520000,9.520000,9.220354,0,2018-04-13 15:05:34 +2016-10-12,9.520000,9.520000,9.520000,9.520000,9.240135,0,2018-03-09 21:59:16 +2016-10-12,9.520000,9.520000,9.520000,9.520000,9.258066,0,2018-02-26 21:44:31 +2016-10-12,9.520000,9.520000,9.520000,9.520000,9.274073,0,2018-01-16 07:54:11 +2016-10-12,9.520000,9.520000,9.520000,9.520000,9.296046,0,2017-12-11 20:07:47 +2016-10-12,9.520000,9.520000,9.520000,9.520000,9.312300,0,2017-11-15 07:55:39 +2016-10-12,9.520000,9.520000,9.520000,9.520000,9.327606,0,2017-10-20 09:54:16 +2016-10-12,9.520000,9.520000,9.520000,9.520000,9.356168,0,2017-08-22 +2016-10-13,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-10-13,9.520000,9.520000,9.520000,9.520000,9.096257,0,2018-12-20 11:23:51 +2016-10-13,9.520000,9.520000,9.520000,9.520000,9.220354,0,2018-04-13 15:05:34 +2016-10-13,9.520000,9.520000,9.520000,9.520000,9.240135,0,2018-03-09 21:59:16 +2016-10-13,9.520000,9.520000,9.520000,9.520000,9.258066,0,2018-02-26 21:44:31 +2016-10-13,9.520000,9.520000,9.520000,9.520000,9.274073,0,2018-01-16 07:54:11 +2016-10-13,9.520000,9.520000,9.520000,9.520000,9.296046,0,2017-12-11 20:07:47 +2016-10-13,9.520000,9.520000,9.520000,9.520000,9.312300,0,2017-11-15 07:55:39 +2016-10-13,9.520000,9.520000,9.520000,9.520000,9.327606,0,2017-10-20 09:54:16 +2016-10-13,9.520000,9.520000,9.520000,9.520000,9.356168,0,2017-08-22 +2016-10-14,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-10-14,9.530000,9.530000,9.530000,9.530000,9.105813,0,2018-12-20 11:23:51 +2016-10-14,9.530000,9.530000,9.530000,9.530000,9.230037,0,2018-04-13 15:05:34 +2016-10-14,9.530000,9.530000,9.530000,9.530000,9.249839,0,2018-03-09 21:59:16 +2016-10-14,9.530000,9.530000,9.530000,9.530000,9.267789,0,2018-02-26 21:44:31 +2016-10-14,9.530000,9.530000,9.530000,9.530000,9.283812,0,2018-01-16 07:54:11 +2016-10-14,9.530000,9.530000,9.530000,9.530000,9.305809,0,2017-12-11 20:07:47 +2016-10-14,9.530000,9.530000,9.530000,9.530000,9.322080,0,2017-11-15 07:55:39 +2016-10-14,9.530000,9.530000,9.530000,9.530000,9.337402,0,2017-10-20 09:54:16 +2016-10-14,9.530000,9.530000,9.530000,9.530000,9.365993,0,2017-08-22 +2016-10-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2016-10-17,9.540000,9.540000,9.540000,9.540000,9.115368,0,2018-12-20 11:23:51 +2016-10-17,9.540000,9.540000,9.540000,9.540000,9.239723,0,2018-04-13 15:05:34 +2016-10-17,9.540000,9.540000,9.540000,9.540000,9.259544,0,2018-03-09 21:59:16 +2016-10-17,9.540000,9.540000,9.540000,9.540000,9.277513,0,2018-02-26 21:44:31 +2016-10-17,9.540000,9.540000,9.540000,9.540000,9.293552,0,2018-01-16 07:54:11 +2016-10-17,9.540000,9.540000,9.540000,9.540000,9.315573,0,2017-12-11 20:07:47 +2016-10-17,9.540000,9.540000,9.540000,9.540000,9.331861,0,2017-11-15 07:55:39 +2016-10-17,9.540000,9.540000,9.540000,9.540000,9.347199,0,2017-10-20 09:54:16 +2016-10-17,9.540000,9.540000,9.540000,9.540000,9.375820,0,2017-08-22 +2016-10-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-10-18,9.550000,9.550000,9.550000,9.550000,9.124921,0,2018-12-20 11:23:51 +2016-10-18,9.550000,9.550000,9.550000,9.550000,9.249409,0,2018-04-13 15:05:34 +2016-10-18,9.550000,9.550000,9.550000,9.550000,9.269252,0,2018-03-09 21:59:16 +2016-10-18,9.550000,9.550000,9.550000,9.550000,9.287239,0,2018-02-26 21:44:31 +2016-10-18,9.550000,9.550000,9.550000,9.550000,9.303296,0,2018-01-16 07:54:11 +2016-10-18,9.550000,9.550000,9.550000,9.550000,9.325339,0,2017-12-11 20:07:47 +2016-10-18,9.550000,9.550000,9.550000,9.550000,9.341644,0,2017-11-15 07:55:39 +2016-10-18,9.550000,9.550000,9.550000,9.550000,9.356999,0,2017-10-20 09:54:16 +2016-10-18,9.550000,9.550000,9.550000,9.550000,9.385651,0,2017-08-22 +2016-10-19,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-10-19,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 +2016-10-19,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 +2016-10-19,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 +2016-10-19,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 +2016-10-19,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 +2016-10-19,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 +2016-10-19,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 +2016-10-19,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 +2016-10-19,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 +2016-10-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-10-20,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 +2016-10-20,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 +2016-10-20,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 +2016-10-20,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 +2016-10-20,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 +2016-10-20,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 +2016-10-20,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 +2016-10-20,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 +2016-10-20,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 +2016-10-21,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-10-21,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 +2016-10-21,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 +2016-10-21,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 +2016-10-21,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 +2016-10-21,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 +2016-10-21,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 +2016-10-21,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 +2016-10-21,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 +2016-10-21,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 +2016-10-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-10-24,9.570000,9.570000,9.570000,9.570000,9.144032,0,2018-12-20 11:23:51 +2016-10-24,9.570000,9.570000,9.570000,9.570000,9.268778,0,2018-04-13 15:05:34 +2016-10-24,9.570000,9.570000,9.570000,9.570000,9.288663,0,2018-03-09 21:59:16 +2016-10-24,9.570000,9.570000,9.570000,9.570000,9.306688,0,2018-02-26 21:44:31 +2016-10-24,9.570000,9.570000,9.570000,9.570000,9.322779,0,2018-01-16 07:54:11 +2016-10-24,9.570000,9.570000,9.570000,9.570000,9.344868,0,2017-12-11 20:07:47 +2016-10-24,9.570000,9.570000,9.570000,9.570000,9.361207,0,2017-11-15 07:55:39 +2016-10-24,9.570000,9.570000,9.570000,9.570000,9.376595,0,2017-10-20 09:54:16 +2016-10-24,9.570000,9.570000,9.570000,9.570000,9.405306,0,2017-08-22 +2016-10-25,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-10-25,9.570000,9.570000,9.570000,9.570000,9.144032,0,2018-12-20 11:23:51 +2016-10-25,9.570000,9.570000,9.570000,9.570000,9.268778,0,2018-04-13 15:05:34 +2016-10-25,9.570000,9.570000,9.570000,9.570000,9.288663,0,2018-03-09 21:59:16 +2016-10-25,9.570000,9.570000,9.570000,9.570000,9.306688,0,2018-02-26 21:44:31 +2016-10-25,9.570000,9.570000,9.570000,9.570000,9.322779,0,2018-01-16 07:54:11 +2016-10-25,9.570000,9.570000,9.570000,9.570000,9.344868,0,2017-12-11 20:07:47 +2016-10-25,9.570000,9.570000,9.570000,9.570000,9.361207,0,2017-11-15 07:55:39 +2016-10-25,9.570000,9.570000,9.570000,9.570000,9.376595,0,2017-10-20 09:54:16 +2016-10-25,9.570000,9.570000,9.570000,9.570000,9.405306,0,2017-08-22 +2016-10-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-10-26,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 +2016-10-26,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 +2016-10-26,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 +2016-10-26,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 +2016-10-26,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 +2016-10-26,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 +2016-10-26,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 +2016-10-26,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 +2016-10-26,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 +2016-10-27,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-10-27,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 +2016-10-27,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 +2016-10-27,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 +2016-10-27,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 +2016-10-27,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 +2016-10-27,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 +2016-10-27,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 +2016-10-27,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 +2016-10-27,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 +2016-10-28,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-10-28,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 +2016-10-28,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 +2016-10-28,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 +2016-10-28,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 +2016-10-28,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 +2016-10-28,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 +2016-10-28,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 +2016-10-28,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 +2016-10-28,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 +2016-10-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-10-31,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 +2016-10-31,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 +2016-10-31,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 +2016-10-31,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 +2016-10-31,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 +2016-10-31,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 +2016-10-31,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 +2016-10-31,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 +2016-10-31,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 +2016-11-01,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2016-11-01,9.540000,9.540000,9.540000,9.540000,9.127780,0,2018-12-20 11:23:51 +2016-11-01,9.540000,9.540000,9.540000,9.540000,9.252305,0,2018-04-13 15:05:34 +2016-11-01,9.540000,9.540000,9.540000,9.540000,9.272155,0,2018-03-09 21:59:16 +2016-11-01,9.540000,9.540000,9.540000,9.540000,9.290148,0,2018-02-26 21:44:31 +2016-11-01,9.540000,9.540000,9.540000,9.540000,9.306210,0,2018-01-16 07:54:11 +2016-11-01,9.540000,9.540000,9.540000,9.540000,9.328259,0,2017-12-11 20:07:47 +2016-11-01,9.540000,9.540000,9.540000,9.540000,9.344569,0,2017-11-15 07:55:39 +2016-11-01,9.540000,9.540000,9.540000,9.540000,9.359929,0,2017-10-20 09:54:16 +2016-11-01,9.540000,9.540000,9.540000,9.540000,9.388589,0,2017-08-22 +2016-11-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-11-02,9.530000,9.530000,9.530000,9.530000,9.118212,0,2018-12-20 11:23:51 +2016-11-02,9.530000,9.530000,9.530000,9.530000,9.242607,0,2018-04-13 15:05:34 +2016-11-02,9.530000,9.530000,9.530000,9.530000,9.262435,0,2018-03-09 21:59:16 +2016-11-02,9.530000,9.530000,9.530000,9.530000,9.280409,0,2018-02-26 21:44:31 +2016-11-02,9.530000,9.530000,9.530000,9.530000,9.296453,0,2018-01-16 07:54:11 +2016-11-02,9.530000,9.530000,9.530000,9.530000,9.318480,0,2017-12-11 20:07:47 +2016-11-02,9.530000,9.530000,9.530000,9.530000,9.334773,0,2017-11-15 07:55:39 +2016-11-02,9.530000,9.530000,9.530000,9.530000,9.350117,0,2017-10-20 09:54:16 +2016-11-02,9.530000,9.530000,9.530000,9.530000,9.378747,0,2017-08-22 +2016-11-03,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-11-03,9.530000,9.530000,9.530000,9.530000,9.118212,0,2018-12-20 11:23:51 +2016-11-03,9.530000,9.530000,9.530000,9.530000,9.242607,0,2018-04-13 15:05:34 +2016-11-03,9.530000,9.530000,9.530000,9.530000,9.262435,0,2018-03-09 21:59:16 +2016-11-03,9.530000,9.530000,9.530000,9.530000,9.280409,0,2018-02-26 21:44:31 +2016-11-03,9.530000,9.530000,9.530000,9.530000,9.296453,0,2018-01-16 07:54:11 +2016-11-03,9.530000,9.530000,9.530000,9.530000,9.318480,0,2017-12-11 20:07:47 +2016-11-03,9.530000,9.530000,9.530000,9.530000,9.334773,0,2017-11-15 07:55:39 +2016-11-03,9.530000,9.530000,9.530000,9.530000,9.350117,0,2017-10-20 09:54:16 +2016-11-03,9.530000,9.530000,9.530000,9.530000,9.378747,0,2017-08-22 +2016-11-04,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-11-04,9.530000,9.530000,9.530000,9.530000,9.118212,0,2018-12-20 11:23:51 +2016-11-04,9.530000,9.530000,9.530000,9.530000,9.242607,0,2018-04-13 15:05:34 +2016-11-04,9.530000,9.530000,9.530000,9.530000,9.262435,0,2018-03-09 21:59:16 +2016-11-04,9.530000,9.530000,9.530000,9.530000,9.280409,0,2018-02-26 21:44:31 +2016-11-04,9.530000,9.530000,9.530000,9.530000,9.296453,0,2018-01-16 07:54:11 +2016-11-04,9.530000,9.530000,9.530000,9.530000,9.318480,0,2017-12-11 20:07:47 +2016-11-04,9.530000,9.530000,9.530000,9.530000,9.334773,0,2017-11-15 07:55:39 +2016-11-04,9.530000,9.530000,9.530000,9.530000,9.350117,0,2017-10-20 09:54:16 +2016-11-04,9.530000,9.530000,9.530000,9.530000,9.378747,0,2017-08-22 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.146914,0,2018-12-20 11:23:51 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.271704,0,2018-04-13 15:05:34 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.291593,0,2018-03-09 21:59:16 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.309624,0,2018-02-26 21:44:31 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.325719,0,2018-01-16 07:54:11 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.347816,0,2017-12-11 20:07:47 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.364160,0,2017-11-15 07:55:39 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.379552,0,2017-10-20 09:54:16 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.408272,0,2017-08-22 +2016-11-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-11-08,9.570000,9.570000,9.570000,9.570000,9.156483,0,2018-12-20 11:23:51 +2016-11-08,9.570000,9.570000,9.570000,9.570000,9.281400,0,2018-04-13 15:05:34 +2016-11-08,9.570000,9.570000,9.570000,9.570000,9.301312,0,2018-03-09 21:59:16 +2016-11-08,9.570000,9.570000,9.570000,9.570000,9.319362,0,2018-02-26 21:44:31 +2016-11-08,9.570000,9.570000,9.570000,9.570000,9.335474,0,2018-01-16 07:54:11 +2016-11-08,9.570000,9.570000,9.570000,9.570000,9.357594,0,2017-12-11 20:07:47 +2016-11-08,9.570000,9.570000,9.570000,9.570000,9.373955,0,2017-11-15 07:55:39 +2016-11-08,9.570000,9.570000,9.570000,9.570000,9.389363,0,2017-10-20 09:54:16 +2016-11-08,9.570000,9.570000,9.570000,9.570000,9.418114,0,2017-08-22 +2016-11-09,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-11-09,9.520000,9.520000,9.520000,9.520000,9.108644,0,2018-12-20 11:23:51 +2016-11-09,9.520000,9.520000,9.520000,9.520000,9.232909,0,2018-04-13 15:05:34 +2016-11-09,9.520000,9.520000,9.520000,9.520000,9.252717,0,2018-03-09 21:59:16 +2016-11-09,9.520000,9.520000,9.520000,9.520000,9.270673,0,2018-02-26 21:44:31 +2016-11-09,9.520000,9.520000,9.520000,9.520000,9.286701,0,2018-01-16 07:54:11 +2016-11-09,9.520000,9.520000,9.520000,9.520000,9.308705,0,2017-12-11 20:07:47 +2016-11-09,9.520000,9.520000,9.520000,9.520000,9.324981,0,2017-11-15 07:55:39 +2016-11-09,9.520000,9.520000,9.520000,9.520000,9.340308,0,2017-10-20 09:54:16 +2016-11-09,9.520000,9.520000,9.520000,9.520000,9.368908,0,2017-08-22 +2016-11-10,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-11-10,9.480000,9.480000,9.480000,9.480000,9.070372,0,2018-12-20 11:23:51 +2016-11-10,9.480000,9.480000,9.480000,9.480000,9.194114,0,2018-04-13 15:05:34 +2016-11-10,9.480000,9.480000,9.480000,9.480000,9.213837,0,2018-03-09 21:59:16 +2016-11-10,9.480000,9.480000,9.480000,9.480000,9.231716,0,2018-02-26 21:44:31 +2016-11-10,9.480000,9.480000,9.480000,9.480000,9.247677,0,2018-01-16 07:54:11 +2016-11-10,9.480000,9.480000,9.480000,9.480000,9.269588,0,2017-12-11 20:07:47 +2016-11-10,9.480000,9.480000,9.480000,9.480000,9.285796,0,2017-11-15 07:55:39 +2016-11-10,9.480000,9.480000,9.480000,9.480000,9.301060,0,2017-10-20 09:54:16 +2016-11-10,9.480000,9.480000,9.480000,9.480000,9.329539,0,2017-08-22 +2016-11-11,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-11-11,9.460000,9.460000,9.460000,9.460000,9.051237,0,2018-12-20 11:23:51 +2016-11-11,9.460000,9.460000,9.460000,9.460000,9.174719,0,2018-04-13 15:05:34 +2016-11-11,9.460000,9.460000,9.460000,9.460000,9.194399,0,2018-03-09 21:59:16 +2016-11-11,9.460000,9.460000,9.460000,9.460000,9.212241,0,2018-02-26 21:44:31 +2016-11-11,9.460000,9.460000,9.460000,9.460000,9.228168,0,2018-01-16 07:54:11 +2016-11-11,9.460000,9.460000,9.460000,9.460000,9.250033,0,2017-12-11 20:07:47 +2016-11-11,9.460000,9.460000,9.460000,9.460000,9.266207,0,2017-11-15 07:55:39 +2016-11-11,9.460000,9.460000,9.460000,9.460000,9.281438,0,2017-10-20 09:54:16 +2016-11-11,9.460000,9.460000,9.460000,9.460000,9.309858,0,2017-08-22 +2016-11-14,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-11-14,9.450000,9.450000,9.450000,9.450000,9.041671,0,2018-12-20 11:23:51 +2016-11-14,9.450000,9.450000,9.450000,9.450000,9.165021,0,2018-04-13 15:05:34 +2016-11-14,9.450000,9.450000,9.450000,9.450000,9.184681,0,2018-03-09 21:59:16 +2016-11-14,9.450000,9.450000,9.450000,9.450000,9.202504,0,2018-02-26 21:44:31 +2016-11-14,9.450000,9.450000,9.450000,9.450000,9.218414,0,2018-01-16 07:54:11 +2016-11-14,9.450000,9.450000,9.450000,9.450000,9.240256,0,2017-12-11 20:07:47 +2016-11-14,9.450000,9.450000,9.450000,9.450000,9.256413,0,2017-11-15 07:55:39 +2016-11-14,9.450000,9.450000,9.450000,9.450000,9.271627,0,2017-10-20 09:54:16 +2016-11-14,9.450000,9.450000,9.450000,9.450000,9.300017,0,2017-08-22 +2016-11-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-11-15,9.460000,9.460000,9.460000,9.460000,9.051237,0,2018-12-20 11:23:51 +2016-11-15,9.460000,9.460000,9.460000,9.460000,9.174719,0,2018-04-13 15:05:34 +2016-11-15,9.460000,9.460000,9.460000,9.460000,9.194399,0,2018-03-09 21:59:16 +2016-11-15,9.460000,9.460000,9.460000,9.460000,9.212241,0,2018-02-26 21:44:31 +2016-11-15,9.460000,9.460000,9.460000,9.460000,9.228168,0,2018-01-16 07:54:11 +2016-11-15,9.460000,9.460000,9.460000,9.460000,9.250033,0,2017-12-11 20:07:47 +2016-11-15,9.460000,9.460000,9.460000,9.460000,9.266207,0,2017-11-15 07:55:39 +2016-11-15,9.460000,9.460000,9.460000,9.460000,9.281438,0,2017-10-20 09:54:16 +2016-11-15,9.460000,9.460000,9.460000,9.460000,9.309858,0,2017-08-22 +2016-11-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-11-16,9.460000,9.460000,9.460000,9.460000,9.051237,0,2018-12-20 11:23:51 +2016-11-16,9.460000,9.460000,9.460000,9.460000,9.174719,0,2018-04-13 15:05:34 +2016-11-16,9.460000,9.460000,9.460000,9.460000,9.194399,0,2018-03-09 21:59:16 +2016-11-16,9.460000,9.460000,9.460000,9.460000,9.212241,0,2018-02-26 21:44:31 +2016-11-16,9.460000,9.460000,9.460000,9.460000,9.228168,0,2018-01-16 07:54:11 +2016-11-16,9.460000,9.460000,9.460000,9.460000,9.250033,0,2017-12-11 20:07:47 +2016-11-16,9.460000,9.460000,9.460000,9.460000,9.266207,0,2017-11-15 07:55:39 +2016-11-16,9.460000,9.460000,9.460000,9.460000,9.281438,0,2017-10-20 09:54:16 +2016-11-16,9.460000,9.460000,9.460000,9.460000,9.309858,0,2017-08-22 +2016-11-17,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-11-17,9.460000,9.460000,9.460000,9.460000,9.051237,0,2018-12-20 11:23:51 +2016-11-17,9.460000,9.460000,9.460000,9.460000,9.174719,0,2018-04-13 15:05:34 +2016-11-17,9.460000,9.460000,9.460000,9.460000,9.194399,0,2018-03-09 21:59:16 +2016-11-17,9.460000,9.460000,9.460000,9.460000,9.212241,0,2018-02-26 21:44:31 +2016-11-17,9.460000,9.460000,9.460000,9.460000,9.228168,0,2018-01-16 07:54:11 +2016-11-17,9.460000,9.460000,9.460000,9.460000,9.250033,0,2017-12-11 20:07:47 +2016-11-17,9.460000,9.460000,9.460000,9.460000,9.266207,0,2017-11-15 07:55:39 +2016-11-17,9.460000,9.460000,9.460000,9.460000,9.281438,0,2017-10-20 09:54:16 +2016-11-17,9.460000,9.460000,9.460000,9.460000,9.309858,0,2017-08-22 +2016-11-18,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-11-18,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51 +2016-11-18,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34 +2016-11-18,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16 +2016-11-18,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31 +2016-11-18,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11 +2016-11-18,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47 +2016-11-18,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39 +2016-11-18,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16 +2016-11-18,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22 +2016-11-21,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-11-21,9.450000,9.450000,9.450000,9.450000,9.041671,0,2018-12-20 11:23:51 +2016-11-21,9.450000,9.450000,9.450000,9.450000,9.165021,0,2018-04-13 15:05:34 +2016-11-21,9.450000,9.450000,9.450000,9.450000,9.184681,0,2018-03-09 21:59:16 +2016-11-21,9.450000,9.450000,9.450000,9.450000,9.202504,0,2018-02-26 21:44:31 +2016-11-21,9.450000,9.450000,9.450000,9.450000,9.218414,0,2018-01-16 07:54:11 +2016-11-21,9.450000,9.450000,9.450000,9.450000,9.240256,0,2017-12-11 20:07:47 +2016-11-21,9.450000,9.450000,9.450000,9.450000,9.256413,0,2017-11-15 07:55:39 +2016-11-21,9.450000,9.450000,9.450000,9.450000,9.271627,0,2017-10-20 09:54:16 +2016-11-21,9.450000,9.450000,9.450000,9.450000,9.300017,0,2017-08-22 +2016-11-22,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-11-22,9.450000,9.450000,9.450000,9.450000,9.041671,0,2018-12-20 11:23:51 +2016-11-22,9.450000,9.450000,9.450000,9.450000,9.165021,0,2018-04-13 15:05:34 +2016-11-22,9.450000,9.450000,9.450000,9.450000,9.184681,0,2018-03-09 21:59:16 +2016-11-22,9.450000,9.450000,9.450000,9.450000,9.202504,0,2018-02-26 21:44:31 +2016-11-22,9.450000,9.450000,9.450000,9.450000,9.218414,0,2018-01-16 07:54:11 +2016-11-22,9.450000,9.450000,9.450000,9.450000,9.240256,0,2017-12-11 20:07:47 +2016-11-22,9.450000,9.450000,9.450000,9.450000,9.256413,0,2017-11-15 07:55:39 +2016-11-22,9.450000,9.450000,9.450000,9.450000,9.271627,0,2017-10-20 09:54:16 +2016-11-22,9.450000,9.450000,9.450000,9.450000,9.300017,0,2017-08-22 +2016-11-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-11-23,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51 +2016-11-23,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34 +2016-11-23,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16 +2016-11-23,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31 +2016-11-23,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11 +2016-11-23,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47 +2016-11-23,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39 +2016-11-23,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16 +2016-11-23,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22 +2016-11-25,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-11-25,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51 +2016-11-25,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34 +2016-11-25,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16 +2016-11-25,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31 +2016-11-25,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11 +2016-11-25,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47 +2016-11-25,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39 +2016-11-25,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16 +2016-11-25,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22 +2016-11-28,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-11-28,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51 +2016-11-28,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34 +2016-11-28,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16 +2016-11-28,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31 +2016-11-28,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11 +2016-11-28,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47 +2016-11-28,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39 +2016-11-28,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16 +2016-11-28,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22 +2016-11-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-11-29,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51 +2016-11-29,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34 +2016-11-29,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16 +2016-11-29,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31 +2016-11-29,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11 +2016-11-29,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47 +2016-11-29,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39 +2016-11-29,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16 +2016-11-29,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22 +2016-11-30,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-11-30,9.450000,9.450000,9.450000,9.450000,9.041671,0,2018-12-20 11:23:51 +2016-11-30,9.450000,9.450000,9.450000,9.450000,9.165021,0,2018-04-13 15:05:34 +2016-11-30,9.450000,9.450000,9.450000,9.450000,9.184681,0,2018-03-09 21:59:16 +2016-11-30,9.450000,9.450000,9.450000,9.450000,9.202504,0,2018-02-26 21:44:31 +2016-11-30,9.450000,9.450000,9.450000,9.450000,9.218414,0,2018-01-16 07:54:11 +2016-11-30,9.450000,9.450000,9.450000,9.450000,9.240256,0,2017-12-11 20:07:47 +2016-11-30,9.450000,9.450000,9.450000,9.450000,9.256413,0,2017-11-15 07:55:39 +2016-11-30,9.450000,9.450000,9.450000,9.450000,9.271627,0,2017-10-20 09:54:16 +2016-11-30,9.450000,9.450000,9.450000,9.450000,9.300017,0,2017-08-22 +2016-12-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-12-01,9.430000,9.430000,9.430000,9.430000,9.035921,0,2018-12-20 11:23:51 +2016-12-01,9.430000,9.430000,9.430000,9.430000,9.159191,0,2018-04-13 15:05:34 +2016-12-01,9.430000,9.430000,9.430000,9.430000,9.178842,0,2018-03-09 21:59:16 +2016-12-01,9.430000,9.430000,9.430000,9.430000,9.196653,0,2018-02-26 21:44:31 +2016-12-01,9.430000,9.430000,9.430000,9.430000,9.212553,0,2018-01-16 07:54:11 +2016-12-01,9.430000,9.430000,9.430000,9.430000,9.234382,0,2017-12-11 20:07:47 +2016-12-01,9.430000,9.430000,9.430000,9.430000,9.250527,0,2017-11-15 07:55:39 +2016-12-01,9.430000,9.430000,9.430000,9.430000,9.265733,0,2017-10-20 09:54:16 +2016-12-01,9.430000,9.430000,9.430000,9.430000,9.294104,0,2017-08-22 +2016-12-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-12-02,9.440000,9.440000,9.440000,9.440000,9.045500,0,2018-12-20 11:23:51 +2016-12-02,9.440000,9.440000,9.440000,9.440000,9.168904,0,2018-04-13 15:05:34 +2016-12-02,9.440000,9.440000,9.440000,9.440000,9.188576,0,2018-03-09 21:59:16 +2016-12-02,9.440000,9.440000,9.440000,9.440000,9.206407,0,2018-02-26 21:44:31 +2016-12-02,9.440000,9.440000,9.440000,9.440000,9.222323,0,2018-01-16 07:54:11 +2016-12-02,9.440000,9.440000,9.440000,9.440000,9.244175,0,2017-12-11 20:07:47 +2016-12-02,9.440000,9.440000,9.440000,9.440000,9.260338,0,2017-11-15 07:55:39 +2016-12-02,9.440000,9.440000,9.440000,9.440000,9.275559,0,2017-10-20 09:54:16 +2016-12-02,9.440000,9.440000,9.440000,9.440000,9.303961,0,2017-08-22 +2016-12-05,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-12-05,9.450000,9.450000,9.450000,9.450000,9.055086,0,2018-12-20 11:23:51 +2016-12-05,9.450000,9.450000,9.450000,9.450000,9.178617,0,2018-04-13 15:05:34 +2016-12-05,9.450000,9.450000,9.450000,9.450000,9.198306,0,2018-03-09 21:59:16 +2016-12-05,9.450000,9.450000,9.450000,9.450000,9.216156,0,2018-02-26 21:44:31 +2016-12-05,9.450000,9.450000,9.450000,9.450000,9.232090,0,2018-01-16 07:54:11 +2016-12-05,9.450000,9.450000,9.450000,9.450000,9.253964,0,2017-12-11 20:07:47 +2016-12-05,9.450000,9.450000,9.450000,9.450000,9.270144,0,2017-11-15 07:55:39 +2016-12-05,9.450000,9.450000,9.450000,9.450000,9.285382,0,2017-10-20 09:54:16 +2016-12-05,9.450000,9.450000,9.450000,9.450000,9.313814,0,2017-08-22 +2016-12-06,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-12-06,9.470000,9.470000,9.470000,9.470000,9.074246,0,2018-12-20 11:23:51 +2016-12-06,9.470000,9.470000,9.470000,9.470000,9.198044,0,2018-04-13 15:05:34 +2016-12-06,9.470000,9.470000,9.470000,9.470000,9.217776,0,2018-03-09 21:59:16 +2016-12-06,9.470000,9.470000,9.470000,9.470000,9.235663,0,2018-02-26 21:44:31 +2016-12-06,9.470000,9.470000,9.470000,9.470000,9.251631,0,2018-01-16 07:54:11 +2016-12-06,9.470000,9.470000,9.470000,9.470000,9.273552,0,2017-12-11 20:07:47 +2016-12-06,9.470000,9.470000,9.470000,9.470000,9.289766,0,2017-11-15 07:55:39 +2016-12-06,9.470000,9.470000,9.470000,9.470000,9.305037,0,2017-10-20 09:54:16 +2016-12-06,9.470000,9.470000,9.470000,9.470000,9.333529,0,2017-08-22 +2016-12-07,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-12-07,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 +2016-12-07,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 +2016-12-07,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 +2016-12-07,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 +2016-12-07,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 +2016-12-07,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 +2016-12-07,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 +2016-12-07,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 +2016-12-07,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 +2016-12-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-12-08,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51 +2016-12-08,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34 +2016-12-08,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16 +2016-12-08,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31 +2016-12-08,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11 +2016-12-08,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47 +2016-12-08,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39 +2016-12-08,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16 +2016-12-08,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22 +2016-12-09,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-12-09,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 +2016-12-09,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 +2016-12-09,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 +2016-12-09,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 +2016-12-09,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 +2016-12-09,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 +2016-12-09,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 +2016-12-09,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 +2016-12-09,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 +2016-12-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-12-12,9.500000,9.500000,9.500000,9.500000,9.102994,0,2018-12-20 11:23:51 +2016-12-12,9.500000,9.500000,9.500000,9.500000,9.227181,0,2018-04-13 15:05:34 +2016-12-12,9.500000,9.500000,9.500000,9.500000,9.246977,0,2018-03-09 21:59:16 +2016-12-12,9.500000,9.500000,9.500000,9.500000,9.264921,0,2018-02-26 21:44:31 +2016-12-12,9.500000,9.500000,9.500000,9.500000,9.280939,0,2018-01-16 07:54:11 +2016-12-12,9.500000,9.500000,9.500000,9.500000,9.302929,0,2017-12-11 20:07:47 +2016-12-12,9.500000,9.500000,9.500000,9.500000,9.319195,0,2017-11-15 07:55:39 +2016-12-12,9.500000,9.500000,9.500000,9.500000,9.334513,0,2017-10-20 09:54:16 +2016-12-12,9.500000,9.500000,9.500000,9.500000,9.363095,0,2017-08-22 +2016-12-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-12-13,9.500000,9.500000,9.500000,9.500000,9.102994,0,2018-12-20 11:23:51 +2016-12-13,9.500000,9.500000,9.500000,9.500000,9.227181,0,2018-04-13 15:05:34 +2016-12-13,9.500000,9.500000,9.500000,9.500000,9.246977,0,2018-03-09 21:59:16 +2016-12-13,9.500000,9.500000,9.500000,9.500000,9.264921,0,2018-02-26 21:44:31 +2016-12-13,9.500000,9.500000,9.500000,9.500000,9.280939,0,2018-01-16 07:54:11 +2016-12-13,9.500000,9.500000,9.500000,9.500000,9.302929,0,2017-12-11 20:07:47 +2016-12-13,9.500000,9.500000,9.500000,9.500000,9.319195,0,2017-11-15 07:55:39 +2016-12-13,9.500000,9.500000,9.500000,9.500000,9.334513,0,2017-10-20 09:54:16 +2016-12-13,9.500000,9.500000,9.500000,9.500000,9.363095,0,2017-08-22 +2016-12-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-12-14,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51 +2016-12-14,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34 +2016-12-14,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16 +2016-12-14,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31 +2016-12-14,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11 +2016-12-14,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47 +2016-12-14,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39 +2016-12-14,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16 +2016-12-14,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22 +2016-12-15,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-12-15,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51 +2016-12-15,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34 +2016-12-15,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16 +2016-12-15,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31 +2016-12-15,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11 +2016-12-15,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47 +2016-12-15,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39 +2016-12-15,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16 +2016-12-15,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22 +2016-12-16,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-12-16,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 +2016-12-16,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 +2016-12-16,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 +2016-12-16,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 +2016-12-16,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 +2016-12-16,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 +2016-12-16,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 +2016-12-16,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 +2016-12-16,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 +2016-12-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-12-19,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 +2016-12-19,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 +2016-12-19,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 +2016-12-19,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 +2016-12-19,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 +2016-12-19,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 +2016-12-19,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 +2016-12-19,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 +2016-12-19,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 +2016-12-20,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-12-20,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 +2016-12-20,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 +2016-12-20,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 +2016-12-20,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 +2016-12-20,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 +2016-12-20,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 +2016-12-20,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 +2016-12-20,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 +2016-12-20,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 +2016-12-21,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-12-21,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 +2016-12-21,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 +2016-12-21,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 +2016-12-21,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 +2016-12-21,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 +2016-12-21,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 +2016-12-21,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 +2016-12-21,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 +2016-12-21,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 +2016-12-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-12-22,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 +2016-12-22,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 +2016-12-22,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 +2016-12-22,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 +2016-12-22,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 +2016-12-22,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 +2016-12-22,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 +2016-12-22,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 +2016-12-22,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 +2016-12-23,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-12-23,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 +2016-12-23,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 +2016-12-23,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 +2016-12-23,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 +2016-12-23,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 +2016-12-23,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 +2016-12-23,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 +2016-12-23,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 +2016-12-23,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 +2016-12-27,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-12-27,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 +2016-12-27,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 +2016-12-27,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 +2016-12-27,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 +2016-12-27,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 +2016-12-27,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 +2016-12-27,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 +2016-12-27,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 +2016-12-27,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 +2016-12-28,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-12-28,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 +2016-12-28,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 +2016-12-28,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 +2016-12-28,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 +2016-12-28,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 +2016-12-28,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 +2016-12-28,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 +2016-12-28,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 +2016-12-28,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 +2016-12-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-12-29,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51 +2016-12-29,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34 +2016-12-29,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16 +2016-12-29,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31 +2016-12-29,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11 +2016-12-29,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47 +2016-12-29,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39 +2016-12-29,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16 +2016-12-29,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22 +2016-12-30,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-12-30,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51 +2016-12-30,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34 +2016-12-30,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16 +2016-12-30,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31 +2016-12-30,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11 +2016-12-30,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47 +2016-12-30,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39 +2016-12-30,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16 +2016-12-30,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22 +2017-01-03,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2017-01-03,9.470000,9.470000,9.470000,9.470000,9.087653,0,2018-12-20 11:23:51 +2017-01-03,9.470000,9.470000,9.470000,9.470000,9.211632,0,2018-04-13 15:05:34 +2017-01-03,9.470000,9.470000,9.470000,9.470000,9.231395,0,2018-03-09 21:59:16 +2017-01-03,9.470000,9.470000,9.470000,9.470000,9.249309,0,2018-02-26 21:44:31 +2017-01-03,9.470000,9.470000,9.470000,9.470000,9.265300,0,2018-01-16 07:54:11 +2017-01-03,9.470000,9.470000,9.470000,9.470000,9.287253,0,2017-12-11 20:07:47 +2017-01-03,9.470000,9.470000,9.470000,9.470000,9.303492,0,2017-11-15 07:55:39 +2017-01-03,9.470000,9.470000,9.470000,9.470000,9.318784,0,2017-10-20 09:54:16 +2017-01-03,9.470000,9.470000,9.470000,9.470000,9.347318,0,2017-08-22 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.087653,0,2018-12-20 11:23:51 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.211632,0,2018-04-13 15:05:34 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.231395,0,2018-03-09 21:59:16 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.249309,0,2018-02-26 21:44:31 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.265300,0,2018-01-16 07:54:11 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.287253,0,2017-12-11 20:07:47 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.303492,0,2017-11-15 07:55:39 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.318784,0,2017-10-20 09:54:16 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.347318,0,2017-08-22 +2017-01-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2017-01-05,9.480000,9.480000,9.480000,9.480000,9.097249,0,2018-12-20 11:23:51 +2017-01-05,9.480000,9.480000,9.480000,9.480000,9.221360,0,2018-04-13 15:05:34 +2017-01-05,9.480000,9.480000,9.480000,9.480000,9.241142,0,2018-03-09 21:59:16 +2017-01-05,9.480000,9.480000,9.480000,9.480000,9.259075,0,2018-02-26 21:44:31 +2017-01-05,9.480000,9.480000,9.480000,9.480000,9.275084,0,2018-01-16 07:54:11 +2017-01-05,9.480000,9.480000,9.480000,9.480000,9.297060,0,2017-12-11 20:07:47 +2017-01-05,9.480000,9.480000,9.480000,9.480000,9.313315,0,2017-11-15 07:55:39 +2017-01-05,9.480000,9.480000,9.480000,9.480000,9.328624,0,2017-10-20 09:54:16 +2017-01-05,9.480000,9.480000,9.480000,9.480000,9.357187,0,2017-08-22 +2017-01-06,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2017-01-06,9.490000,9.490000,9.490000,9.490000,9.106846,0,2018-12-20 11:23:51 +2017-01-06,9.490000,9.490000,9.490000,9.490000,9.231087,0,2018-04-13 15:05:34 +2017-01-06,9.490000,9.490000,9.490000,9.490000,9.250891,0,2018-03-09 21:59:16 +2017-01-06,9.490000,9.490000,9.490000,9.490000,9.268843,0,2018-02-26 21:44:31 +2017-01-06,9.490000,9.490000,9.490000,9.490000,9.284867,0,2018-01-16 07:54:11 +2017-01-06,9.490000,9.490000,9.490000,9.490000,9.306867,0,2017-12-11 20:07:47 +2017-01-06,9.490000,9.490000,9.490000,9.490000,9.323139,0,2017-11-15 07:55:39 +2017-01-06,9.490000,9.490000,9.490000,9.490000,9.338464,0,2017-10-20 09:54:16 +2017-01-06,9.490000,9.490000,9.490000,9.490000,9.367058,0,2017-08-22 +2017-01-09,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2017-01-09,9.490000,9.490000,9.490000,9.490000,9.106846,0,2018-12-20 11:23:51 +2017-01-09,9.490000,9.490000,9.490000,9.490000,9.231087,0,2018-04-13 15:05:34 +2017-01-09,9.490000,9.490000,9.490000,9.490000,9.250891,0,2018-03-09 21:59:16 +2017-01-09,9.490000,9.490000,9.490000,9.490000,9.268843,0,2018-02-26 21:44:31 +2017-01-09,9.490000,9.490000,9.490000,9.490000,9.284867,0,2018-01-16 07:54:11 +2017-01-09,9.490000,9.490000,9.490000,9.490000,9.306867,0,2017-12-11 20:07:47 +2017-01-09,9.490000,9.490000,9.490000,9.490000,9.323139,0,2017-11-15 07:55:39 +2017-01-09,9.490000,9.490000,9.490000,9.490000,9.338464,0,2017-10-20 09:54:16 +2017-01-09,9.490000,9.490000,9.490000,9.490000,9.367058,0,2017-08-22 +2017-01-10,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2017-01-10,9.480000,9.480000,9.480000,9.480000,9.097249,0,2018-12-20 11:23:51 +2017-01-10,9.480000,9.480000,9.480000,9.480000,9.221360,0,2018-04-13 15:05:34 +2017-01-10,9.480000,9.480000,9.480000,9.480000,9.241142,0,2018-03-09 21:59:16 +2017-01-10,9.480000,9.480000,9.480000,9.480000,9.259075,0,2018-02-26 21:44:31 +2017-01-10,9.480000,9.480000,9.480000,9.480000,9.275084,0,2018-01-16 07:54:11 +2017-01-10,9.480000,9.480000,9.480000,9.480000,9.297060,0,2017-12-11 20:07:47 +2017-01-10,9.480000,9.480000,9.480000,9.480000,9.313315,0,2017-11-15 07:55:39 +2017-01-10,9.480000,9.480000,9.480000,9.480000,9.328624,0,2017-10-20 09:54:16 +2017-01-10,9.480000,9.480000,9.480000,9.480000,9.357187,0,2017-08-22 +2017-01-11,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2017-01-11,9.480000,9.480000,9.480000,9.480000,9.097249,0,2018-12-20 11:23:51 +2017-01-11,9.480000,9.480000,9.480000,9.480000,9.221360,0,2018-04-13 15:05:34 +2017-01-11,9.480000,9.480000,9.480000,9.480000,9.241142,0,2018-03-09 21:59:16 +2017-01-11,9.480000,9.480000,9.480000,9.480000,9.259075,0,2018-02-26 21:44:31 +2017-01-11,9.480000,9.480000,9.480000,9.480000,9.275084,0,2018-01-16 07:54:11 +2017-01-11,9.480000,9.480000,9.480000,9.480000,9.297060,0,2017-12-11 20:07:47 +2017-01-11,9.480000,9.480000,9.480000,9.480000,9.313315,0,2017-11-15 07:55:39 +2017-01-11,9.480000,9.480000,9.480000,9.480000,9.328624,0,2017-10-20 09:54:16 +2017-01-11,9.480000,9.480000,9.480000,9.480000,9.357187,0,2017-08-22 +2017-01-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2017-01-12,9.500000,9.500000,9.500000,9.500000,9.116443,0,2018-12-20 11:23:51 +2017-01-12,9.500000,9.500000,9.500000,9.500000,9.240813,0,2018-04-13 15:05:34 +2017-01-12,9.500000,9.500000,9.500000,9.500000,9.260637,0,2018-03-09 21:59:16 +2017-01-12,9.500000,9.500000,9.500000,9.500000,9.278608,0,2018-02-26 21:44:31 +2017-01-12,9.500000,9.500000,9.500000,9.500000,9.294650,0,2018-01-16 07:54:11 +2017-01-12,9.500000,9.500000,9.500000,9.500000,9.316673,0,2017-12-11 20:07:47 +2017-01-12,9.500000,9.500000,9.500000,9.500000,9.332963,0,2017-11-15 07:55:39 +2017-01-12,9.500000,9.500000,9.500000,9.500000,9.348304,0,2017-10-20 09:54:16 +2017-01-12,9.500000,9.500000,9.500000,9.500000,9.376928,0,2017-08-22 +2017-01-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2017-01-13,9.510000,9.510000,9.510000,9.510000,9.126040,0,2018-12-20 11:23:51 +2017-01-13,9.510000,9.510000,9.510000,9.510000,9.250542,0,2018-04-13 15:05:34 +2017-01-13,9.510000,9.510000,9.510000,9.510000,9.270386,0,2018-03-09 21:59:16 +2017-01-13,9.510000,9.510000,9.510000,9.510000,9.288376,0,2018-02-26 21:44:31 +2017-01-13,9.510000,9.510000,9.510000,9.510000,9.304435,0,2018-01-16 07:54:11 +2017-01-13,9.510000,9.510000,9.510000,9.510000,9.326481,0,2017-12-11 20:07:47 +2017-01-13,9.510000,9.510000,9.510000,9.510000,9.342788,0,2017-11-15 07:55:39 +2017-01-13,9.510000,9.510000,9.510000,9.510000,9.358145,0,2017-10-20 09:54:16 +2017-01-13,9.510000,9.510000,9.510000,9.510000,9.386799,0,2017-08-22 +2017-01-17,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2017-01-17,9.500000,9.500000,9.500000,9.500000,9.116443,0,2018-12-20 11:23:51 +2017-01-17,9.500000,9.500000,9.500000,9.500000,9.240813,0,2018-04-13 15:05:34 +2017-01-17,9.500000,9.500000,9.500000,9.500000,9.260637,0,2018-03-09 21:59:16 +2017-01-17,9.500000,9.500000,9.500000,9.500000,9.278608,0,2018-02-26 21:44:31 +2017-01-17,9.500000,9.500000,9.500000,9.500000,9.294650,0,2018-01-16 07:54:11 +2017-01-17,9.500000,9.500000,9.500000,9.500000,9.316673,0,2017-12-11 20:07:47 +2017-01-17,9.500000,9.500000,9.500000,9.500000,9.332963,0,2017-11-15 07:55:39 +2017-01-17,9.500000,9.500000,9.500000,9.500000,9.348304,0,2017-10-20 09:54:16 +2017-01-17,9.500000,9.500000,9.500000,9.500000,9.376928,0,2017-08-22 +2017-01-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2017-01-18,9.500000,9.500000,9.500000,9.500000,9.116443,0,2018-12-20 11:23:51 +2017-01-18,9.500000,9.500000,9.500000,9.500000,9.240813,0,2018-04-13 15:05:34 +2017-01-18,9.500000,9.500000,9.500000,9.500000,9.260637,0,2018-03-09 21:59:16 +2017-01-18,9.500000,9.500000,9.500000,9.500000,9.278608,0,2018-02-26 21:44:31 +2017-01-18,9.500000,9.500000,9.500000,9.500000,9.294650,0,2018-01-16 07:54:11 +2017-01-18,9.500000,9.500000,9.500000,9.500000,9.316673,0,2017-12-11 20:07:47 +2017-01-18,9.500000,9.500000,9.500000,9.500000,9.332963,0,2017-11-15 07:55:39 +2017-01-18,9.500000,9.500000,9.500000,9.500000,9.348304,0,2017-10-20 09:54:16 +2017-01-18,9.500000,9.500000,9.500000,9.500000,9.376928,0,2017-08-22 +2017-01-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2017-01-19,9.500000,9.500000,9.500000,9.500000,9.116443,0,2018-12-20 11:23:51 +2017-01-19,9.500000,9.500000,9.500000,9.500000,9.240813,0,2018-04-13 15:05:34 +2017-01-19,9.500000,9.500000,9.500000,9.500000,9.260637,0,2018-03-09 21:59:16 +2017-01-19,9.500000,9.500000,9.500000,9.500000,9.278608,0,2018-02-26 21:44:31 +2017-01-19,9.500000,9.500000,9.500000,9.500000,9.294650,0,2018-01-16 07:54:11 +2017-01-19,9.500000,9.500000,9.500000,9.500000,9.316673,0,2017-12-11 20:07:47 +2017-01-19,9.500000,9.500000,9.500000,9.500000,9.332963,0,2017-11-15 07:55:39 +2017-01-19,9.500000,9.500000,9.500000,9.500000,9.348304,0,2017-10-20 09:54:16 +2017-01-19,9.500000,9.500000,9.500000,9.500000,9.376928,0,2017-08-22 +2017-01-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2017-01-20,9.520000,9.520000,9.520000,9.520000,9.135634,0,2018-12-20 11:23:51 +2017-01-20,9.520000,9.520000,9.520000,9.520000,9.260268,0,2018-04-13 15:05:34 +2017-01-20,9.520000,9.520000,9.520000,9.520000,9.280137,0,2018-03-09 21:59:16 +2017-01-20,9.520000,9.520000,9.520000,9.520000,9.298145,0,2018-02-26 21:44:31 +2017-01-20,9.520000,9.520000,9.520000,9.520000,9.314220,0,2018-01-16 07:54:11 +2017-01-20,9.520000,9.520000,9.520000,9.520000,9.336289,0,2017-12-11 20:07:47 +2017-01-20,9.520000,9.520000,9.520000,9.520000,9.352613,0,2017-11-15 07:55:39 +2017-01-20,9.520000,9.520000,9.520000,9.520000,9.367987,0,2017-10-20 09:54:16 +2017-01-20,9.520000,9.520000,9.520000,9.520000,9.396671,0,2017-08-22 +2017-01-23,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2017-01-23,9.530000,9.530000,9.530000,9.530000,9.145231,0,2018-12-20 11:23:51 +2017-01-23,9.530000,9.530000,9.530000,9.530000,9.269995,0,2018-04-13 15:05:34 +2017-01-23,9.530000,9.530000,9.530000,9.530000,9.289882,0,2018-03-09 21:59:16 +2017-01-23,9.530000,9.530000,9.530000,9.530000,9.307909,0,2018-02-26 21:44:31 +2017-01-23,9.530000,9.530000,9.530000,9.530000,9.324001,0,2018-01-16 07:54:11 +2017-01-23,9.530000,9.530000,9.530000,9.530000,9.346093,0,2017-12-11 20:07:47 +2017-01-23,9.530000,9.530000,9.530000,9.530000,9.362434,0,2017-11-15 07:55:39 +2017-01-23,9.530000,9.530000,9.530000,9.530000,9.377824,0,2017-10-20 09:54:16 +2017-01-23,9.530000,9.530000,9.530000,9.530000,9.406539,0,2017-08-22 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.145231,0,2018-12-20 11:23:51 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.269995,0,2018-04-13 15:05:34 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.289882,0,2018-03-09 21:59:16 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.307909,0,2018-02-26 21:44:31 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.324001,0,2018-01-16 07:54:11 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.346093,0,2017-12-11 20:07:47 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.362434,0,2017-11-15 07:55:39 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.377824,0,2017-10-20 09:54:16 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.406539,0,2017-08-22 +2017-01-25,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2017-01-25,9.540000,9.540000,9.540000,9.540000,9.154828,0,2018-12-20 11:23:51 +2017-01-25,9.540000,9.540000,9.540000,9.540000,9.279724,0,2018-04-13 15:05:34 +2017-01-25,9.540000,9.540000,9.540000,9.540000,9.299630,0,2018-03-09 21:59:16 +2017-01-25,9.540000,9.540000,9.540000,9.540000,9.317677,0,2018-02-26 21:44:31 +2017-01-25,9.540000,9.540000,9.540000,9.540000,9.333786,0,2018-01-16 07:54:11 +2017-01-25,9.540000,9.540000,9.540000,9.540000,9.355902,0,2017-12-11 20:07:47 +2017-01-25,9.540000,9.540000,9.540000,9.540000,9.372260,0,2017-11-15 07:55:39 +2017-01-25,9.540000,9.540000,9.540000,9.540000,9.387666,0,2017-10-20 09:54:16 +2017-01-25,9.540000,9.540000,9.540000,9.540000,9.416410,0,2017-08-22 +2017-01-26,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2017-01-26,9.550000,9.550000,9.550000,9.550000,9.164423,0,2018-12-20 11:23:51 +2017-01-26,9.550000,9.550000,9.550000,9.550000,9.289449,0,2018-04-13 15:05:34 +2017-01-26,9.550000,9.550000,9.550000,9.550000,9.309377,0,2018-03-09 21:59:16 +2017-01-26,9.550000,9.550000,9.550000,9.550000,9.327442,0,2018-02-26 21:44:31 +2017-01-26,9.550000,9.550000,9.550000,9.550000,9.343569,0,2018-01-16 07:54:11 +2017-01-26,9.550000,9.550000,9.550000,9.550000,9.365707,0,2017-12-11 20:07:47 +2017-01-26,9.550000,9.550000,9.550000,9.550000,9.382083,0,2017-11-15 07:55:39 +2017-01-26,9.550000,9.550000,9.550000,9.550000,9.397505,0,2017-10-20 09:54:16 +2017-01-26,9.550000,9.550000,9.550000,9.550000,9.426280,0,2017-08-22 +2017-01-27,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2017-01-27,9.560000,9.560000,9.560000,9.560000,9.174018,0,2018-12-20 11:23:51 +2017-01-27,9.560000,9.560000,9.560000,9.560000,9.299177,0,2018-04-13 15:05:34 +2017-01-27,9.560000,9.560000,9.560000,9.560000,9.319126,0,2018-03-09 21:59:16 +2017-01-27,9.560000,9.560000,9.560000,9.560000,9.337211,0,2018-02-26 21:44:31 +2017-01-27,9.560000,9.560000,9.560000,9.560000,9.353354,0,2018-01-16 07:54:11 +2017-01-27,9.560000,9.560000,9.560000,9.560000,9.375515,0,2017-12-11 20:07:47 +2017-01-27,9.560000,9.560000,9.560000,9.560000,9.391908,0,2017-11-15 07:55:39 +2017-01-27,9.560000,9.560000,9.560000,9.560000,9.407346,0,2017-10-20 09:54:16 +2017-01-27,9.560000,9.560000,9.560000,9.560000,9.436151,0,2017-08-22 +2017-01-30,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2017-01-30,9.560000,9.560000,9.560000,9.560000,9.174018,0,2018-12-20 11:23:51 +2017-01-30,9.560000,9.560000,9.560000,9.560000,9.299177,0,2018-04-13 15:05:34 +2017-01-30,9.560000,9.560000,9.560000,9.560000,9.319126,0,2018-03-09 21:59:16 +2017-01-30,9.560000,9.560000,9.560000,9.560000,9.337211,0,2018-02-26 21:44:31 +2017-01-30,9.560000,9.560000,9.560000,9.560000,9.353354,0,2018-01-16 07:54:11 +2017-01-30,9.560000,9.560000,9.560000,9.560000,9.375515,0,2017-12-11 20:07:47 +2017-01-30,9.560000,9.560000,9.560000,9.560000,9.391908,0,2017-11-15 07:55:39 +2017-01-30,9.560000,9.560000,9.560000,9.560000,9.407346,0,2017-10-20 09:54:16 +2017-01-30,9.560000,9.560000,9.560000,9.560000,9.436151,0,2017-08-22 +2017-01-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2017-01-31,9.560000,9.560000,9.560000,9.560000,9.174018,0,2018-12-20 11:23:51 +2017-01-31,9.560000,9.560000,9.560000,9.560000,9.299177,0,2018-04-13 15:05:34 +2017-01-31,9.560000,9.560000,9.560000,9.560000,9.319126,0,2018-03-09 21:59:16 +2017-01-31,9.560000,9.560000,9.560000,9.560000,9.337211,0,2018-02-26 21:44:31 +2017-01-31,9.560000,9.560000,9.560000,9.560000,9.353354,0,2018-01-16 07:54:11 +2017-01-31,9.560000,9.560000,9.560000,9.560000,9.375515,0,2017-12-11 20:07:47 +2017-01-31,9.560000,9.560000,9.560000,9.560000,9.391908,0,2017-11-15 07:55:39 +2017-01-31,9.560000,9.560000,9.560000,9.560000,9.407346,0,2017-10-20 09:54:16 +2017-01-31,9.560000,9.560000,9.560000,9.560000,9.436151,0,2017-08-22 +2017-02-01,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2017-02-01,9.550000,9.550000,9.550000,9.550000,9.188449,0,2018-12-20 11:23:51 +2017-02-01,9.550000,9.550000,9.550000,9.550000,9.313805,0,2018-04-13 15:05:34 +2017-02-01,9.550000,9.550000,9.550000,9.550000,9.333787,0,2018-03-09 21:59:16 +2017-02-01,9.550000,9.550000,9.550000,9.550000,9.351900,0,2018-02-26 21:44:31 +2017-02-01,9.550000,9.550000,9.550000,9.550000,9.368069,0,2018-01-16 07:54:11 +2017-02-01,9.550000,9.550000,9.550000,9.550000,9.390265,0,2017-12-11 20:07:47 +2017-02-01,9.550000,9.550000,9.550000,9.550000,9.406684,0,2017-11-15 07:55:39 +2017-02-01,9.550000,9.550000,9.550000,9.550000,9.422146,0,2017-10-20 09:54:16 +2017-02-01,9.550000,9.550000,9.550000,9.550000,9.450996,0,2017-08-22 +2017-02-02,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2017-02-02,9.550000,9.550000,9.550000,9.550000,9.188449,0,2018-12-20 11:23:51 +2017-02-02,9.550000,9.550000,9.550000,9.550000,9.313805,0,2018-04-13 15:05:34 +2017-02-02,9.550000,9.550000,9.550000,9.550000,9.333787,0,2018-03-09 21:59:16 +2017-02-02,9.550000,9.550000,9.550000,9.550000,9.351900,0,2018-02-26 21:44:31 +2017-02-02,9.550000,9.550000,9.550000,9.550000,9.368069,0,2018-01-16 07:54:11 +2017-02-02,9.550000,9.550000,9.550000,9.550000,9.390265,0,2017-12-11 20:07:47 +2017-02-02,9.550000,9.550000,9.550000,9.550000,9.406684,0,2017-11-15 07:55:39 +2017-02-02,9.550000,9.550000,9.550000,9.550000,9.422146,0,2017-10-20 09:54:16 +2017-02-02,9.550000,9.550000,9.550000,9.550000,9.450996,0,2017-08-22 +2017-02-03,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2017-02-03,9.550000,9.550000,9.550000,9.550000,9.188449,0,2018-12-20 11:23:51 +2017-02-03,9.550000,9.550000,9.550000,9.550000,9.313805,0,2018-04-13 15:05:34 +2017-02-03,9.550000,9.550000,9.550000,9.550000,9.333787,0,2018-03-09 21:59:16 +2017-02-03,9.550000,9.550000,9.550000,9.550000,9.351900,0,2018-02-26 21:44:31 +2017-02-03,9.550000,9.550000,9.550000,9.550000,9.368069,0,2018-01-16 07:54:11 +2017-02-03,9.550000,9.550000,9.550000,9.550000,9.390265,0,2017-12-11 20:07:47 +2017-02-03,9.550000,9.550000,9.550000,9.550000,9.406684,0,2017-11-15 07:55:39 +2017-02-03,9.550000,9.550000,9.550000,9.550000,9.422146,0,2017-10-20 09:54:16 +2017-02-03,9.550000,9.550000,9.550000,9.550000,9.450996,0,2017-08-22 +2017-02-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2017-02-06,9.550000,9.550000,9.550000,9.550000,9.188449,0,2018-12-20 11:23:51 +2017-02-06,9.550000,9.550000,9.550000,9.550000,9.313805,0,2018-04-13 15:05:34 +2017-02-06,9.550000,9.550000,9.550000,9.550000,9.333787,0,2018-03-09 21:59:16 +2017-02-06,9.550000,9.550000,9.550000,9.550000,9.351900,0,2018-02-26 21:44:31 +2017-02-06,9.550000,9.550000,9.550000,9.550000,9.368069,0,2018-01-16 07:54:11 +2017-02-06,9.550000,9.550000,9.550000,9.550000,9.390265,0,2017-12-11 20:07:47 +2017-02-06,9.550000,9.550000,9.550000,9.550000,9.406684,0,2017-11-15 07:55:39 +2017-02-06,9.550000,9.550000,9.550000,9.550000,9.422146,0,2017-10-20 09:54:16 +2017-02-06,9.550000,9.550000,9.550000,9.550000,9.450996,0,2017-08-22 +2017-02-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2017-02-07,9.560000,9.560000,9.560000,9.560000,9.198072,0,2018-12-20 11:23:51 +2017-02-07,9.560000,9.560000,9.560000,9.560000,9.323558,0,2018-04-13 15:05:34 +2017-02-07,9.560000,9.560000,9.560000,9.560000,9.343560,0,2018-03-09 21:59:16 +2017-02-07,9.560000,9.560000,9.560000,9.560000,9.361691,0,2018-02-26 21:44:31 +2017-02-07,9.560000,9.560000,9.560000,9.560000,9.377877,0,2018-01-16 07:54:11 +2017-02-07,9.560000,9.560000,9.560000,9.560000,9.400097,0,2017-12-11 20:07:47 +2017-02-07,9.560000,9.560000,9.560000,9.560000,9.416533,0,2017-11-15 07:55:39 +2017-02-07,9.560000,9.560000,9.560000,9.560000,9.432011,0,2017-10-20 09:54:16 +2017-02-07,9.560000,9.560000,9.560000,9.560000,9.460892,0,2017-08-22 +2017-02-08,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2017-02-08,9.560000,9.560000,9.560000,9.560000,9.198072,0,2018-12-20 11:23:51 +2017-02-08,9.560000,9.560000,9.560000,9.560000,9.323558,0,2018-04-13 15:05:34 +2017-02-08,9.560000,9.560000,9.560000,9.560000,9.343560,0,2018-03-09 21:59:16 +2017-02-08,9.560000,9.560000,9.560000,9.560000,9.361691,0,2018-02-26 21:44:31 +2017-02-08,9.560000,9.560000,9.560000,9.560000,9.377877,0,2018-01-16 07:54:11 +2017-02-08,9.560000,9.560000,9.560000,9.560000,9.400097,0,2017-12-11 20:07:47 +2017-02-08,9.560000,9.560000,9.560000,9.560000,9.416533,0,2017-11-15 07:55:39 +2017-02-08,9.560000,9.560000,9.560000,9.560000,9.432011,0,2017-10-20 09:54:16 +2017-02-08,9.560000,9.560000,9.560000,9.560000,9.460892,0,2017-08-22 +2017-02-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2017-02-09,9.560000,9.560000,9.560000,9.560000,9.198072,0,2018-12-20 11:23:51 +2017-02-09,9.560000,9.560000,9.560000,9.560000,9.323558,0,2018-04-13 15:05:34 +2017-02-09,9.560000,9.560000,9.560000,9.560000,9.343560,0,2018-03-09 21:59:16 +2017-02-09,9.560000,9.560000,9.560000,9.560000,9.361691,0,2018-02-26 21:44:31 +2017-02-09,9.560000,9.560000,9.560000,9.560000,9.377877,0,2018-01-16 07:54:11 +2017-02-09,9.560000,9.560000,9.560000,9.560000,9.400097,0,2017-12-11 20:07:47 +2017-02-09,9.560000,9.560000,9.560000,9.560000,9.416533,0,2017-11-15 07:55:39 +2017-02-09,9.560000,9.560000,9.560000,9.560000,9.432011,0,2017-10-20 09:54:16 +2017-02-09,9.560000,9.560000,9.560000,9.560000,9.460892,0,2017-08-22 +2017-02-10,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2017-02-10,9.580000,9.580000,9.580000,9.580000,9.217319,0,2018-12-20 11:23:51 +2017-02-10,9.580000,9.580000,9.580000,9.580000,9.343063,0,2018-04-13 15:05:34 +2017-02-10,9.580000,9.580000,9.580000,9.580000,9.363109,0,2018-03-09 21:59:16 +2017-02-10,9.580000,9.580000,9.580000,9.580000,9.381278,0,2018-02-26 21:44:31 +2017-02-10,9.580000,9.580000,9.580000,9.580000,9.397497,0,2018-01-16 07:54:11 +2017-02-10,9.580000,9.580000,9.580000,9.580000,9.419764,0,2017-12-11 20:07:47 +2017-02-10,9.580000,9.580000,9.580000,9.580000,9.436234,0,2017-11-15 07:55:39 +2017-02-10,9.580000,9.580000,9.580000,9.580000,9.451744,0,2017-10-20 09:54:16 +2017-02-10,9.580000,9.580000,9.580000,9.580000,9.480685,0,2017-08-22 +2017-02-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2017-02-13,9.580000,9.580000,9.580000,9.580000,9.217319,0,2018-12-20 11:23:51 +2017-02-13,9.580000,9.580000,9.580000,9.580000,9.343063,0,2018-04-13 15:05:34 +2017-02-13,9.580000,9.580000,9.580000,9.580000,9.363109,0,2018-03-09 21:59:16 +2017-02-13,9.580000,9.580000,9.580000,9.580000,9.381278,0,2018-02-26 21:44:31 +2017-02-13,9.580000,9.580000,9.580000,9.580000,9.397497,0,2018-01-16 07:54:11 +2017-02-13,9.580000,9.580000,9.580000,9.580000,9.419764,0,2017-12-11 20:07:47 +2017-02-13,9.580000,9.580000,9.580000,9.580000,9.436234,0,2017-11-15 07:55:39 +2017-02-13,9.580000,9.580000,9.580000,9.580000,9.451744,0,2017-10-20 09:54:16 +2017-02-13,9.580000,9.580000,9.580000,9.580000,9.480685,0,2017-08-22 +2017-02-14,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2017-02-14,9.590000,9.590000,9.590000,9.590000,9.226937,0,2018-12-20 11:23:51 +2017-02-14,9.590000,9.590000,9.590000,9.590000,9.352818,0,2018-04-13 15:05:34 +2017-02-14,9.590000,9.590000,9.590000,9.590000,9.372883,0,2018-03-09 21:59:16 +2017-02-14,9.590000,9.590000,9.590000,9.590000,9.391071,0,2018-02-26 21:44:31 +2017-02-14,9.590000,9.590000,9.590000,9.590000,9.407308,0,2018-01-16 07:54:11 +2017-02-14,9.590000,9.590000,9.590000,9.590000,9.429597,0,2017-12-11 20:07:47 +2017-02-14,9.590000,9.590000,9.590000,9.590000,9.446084,0,2017-11-15 07:55:39 +2017-02-14,9.590000,9.590000,9.590000,9.590000,9.461611,0,2017-10-20 09:54:16 +2017-02-14,9.590000,9.590000,9.590000,9.590000,9.490582,0,2017-08-22 +2017-02-15,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2017-02-15,9.590000,9.590000,9.590000,9.590000,9.226937,0,2018-12-20 11:23:51 +2017-02-15,9.590000,9.590000,9.590000,9.590000,9.352818,0,2018-04-13 15:05:34 +2017-02-15,9.590000,9.590000,9.590000,9.590000,9.372883,0,2018-03-09 21:59:16 +2017-02-15,9.590000,9.590000,9.590000,9.590000,9.391071,0,2018-02-26 21:44:31 +2017-02-15,9.590000,9.590000,9.590000,9.590000,9.407308,0,2018-01-16 07:54:11 +2017-02-15,9.590000,9.590000,9.590000,9.590000,9.429597,0,2017-12-11 20:07:47 +2017-02-15,9.590000,9.590000,9.590000,9.590000,9.446084,0,2017-11-15 07:55:39 +2017-02-15,9.590000,9.590000,9.590000,9.590000,9.461611,0,2017-10-20 09:54:16 +2017-02-15,9.590000,9.590000,9.590000,9.590000,9.490582,0,2017-08-22 +2017-02-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2017-02-16,9.590000,9.590000,9.590000,9.590000,9.226937,0,2018-12-20 11:23:51 +2017-02-16,9.590000,9.590000,9.590000,9.590000,9.352818,0,2018-04-13 15:05:34 +2017-02-16,9.590000,9.590000,9.590000,9.590000,9.372883,0,2018-03-09 21:59:16 +2017-02-16,9.590000,9.590000,9.590000,9.590000,9.391071,0,2018-02-26 21:44:31 +2017-02-16,9.590000,9.590000,9.590000,9.590000,9.407308,0,2018-01-16 07:54:11 +2017-02-16,9.590000,9.590000,9.590000,9.590000,9.429597,0,2017-12-11 20:07:47 +2017-02-16,9.590000,9.590000,9.590000,9.590000,9.446084,0,2017-11-15 07:55:39 +2017-02-16,9.590000,9.590000,9.590000,9.590000,9.461611,0,2017-10-20 09:54:16 +2017-02-16,9.590000,9.590000,9.590000,9.590000,9.490582,0,2017-08-22 +2017-02-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2017-02-17,9.580000,9.580000,9.580000,9.580000,9.217319,0,2018-12-20 11:23:51 +2017-02-17,9.580000,9.580000,9.580000,9.580000,9.343063,0,2018-04-13 15:05:34 +2017-02-17,9.580000,9.580000,9.580000,9.580000,9.363109,0,2018-03-09 21:59:16 +2017-02-17,9.580000,9.580000,9.580000,9.580000,9.381278,0,2018-02-26 21:44:31 +2017-02-17,9.580000,9.580000,9.580000,9.580000,9.397497,0,2018-01-16 07:54:11 +2017-02-17,9.580000,9.580000,9.580000,9.580000,9.419764,0,2017-12-11 20:07:47 +2017-02-17,9.580000,9.580000,9.580000,9.580000,9.436234,0,2017-11-15 07:55:39 +2017-02-17,9.580000,9.580000,9.580000,9.580000,9.451744,0,2017-10-20 09:54:16 +2017-02-17,9.580000,9.580000,9.580000,9.580000,9.480685,0,2017-08-22 +2017-02-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-02-21,9.610000,9.610000,9.610000,9.610000,9.246181,0,2018-12-20 11:23:51 +2017-02-21,9.610000,9.610000,9.610000,9.610000,9.372322,0,2018-04-13 15:05:34 +2017-02-21,9.610000,9.610000,9.610000,9.610000,9.392427,0,2018-03-09 21:59:16 +2017-02-21,9.610000,9.610000,9.610000,9.610000,9.410654,0,2018-02-26 21:44:31 +2017-02-21,9.610000,9.610000,9.610000,9.610000,9.426924,0,2018-01-16 07:54:11 +2017-02-21,9.610000,9.610000,9.610000,9.610000,9.449260,0,2017-12-11 20:07:47 +2017-02-21,9.610000,9.610000,9.610000,9.610000,9.465781,0,2017-11-15 07:55:39 +2017-02-21,9.610000,9.610000,9.610000,9.610000,9.481340,0,2017-10-20 09:54:16 +2017-02-21,9.610000,9.610000,9.610000,9.610000,9.510372,0,2017-08-22 +2017-02-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-02-22,9.610000,9.610000,9.610000,9.610000,9.246181,0,2018-12-20 11:23:51 +2017-02-22,9.610000,9.610000,9.610000,9.610000,9.372322,0,2018-04-13 15:05:34 +2017-02-22,9.610000,9.610000,9.610000,9.610000,9.392427,0,2018-03-09 21:59:16 +2017-02-22,9.610000,9.610000,9.610000,9.610000,9.410654,0,2018-02-26 21:44:31 +2017-02-22,9.610000,9.610000,9.610000,9.610000,9.426924,0,2018-01-16 07:54:11 +2017-02-22,9.610000,9.610000,9.610000,9.610000,9.449260,0,2017-12-11 20:07:47 +2017-02-22,9.610000,9.610000,9.610000,9.610000,9.465781,0,2017-11-15 07:55:39 +2017-02-22,9.610000,9.610000,9.610000,9.610000,9.481340,0,2017-10-20 09:54:16 +2017-02-22,9.610000,9.610000,9.610000,9.610000,9.510372,0,2017-08-22 +2017-02-23,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-02-23,9.620000,9.620000,9.620000,9.620000,9.255802,0,2018-12-20 11:23:51 +2017-02-23,9.620000,9.620000,9.620000,9.620000,9.382074,0,2018-04-13 15:05:34 +2017-02-23,9.620000,9.620000,9.620000,9.620000,9.402201,0,2018-03-09 21:59:16 +2017-02-23,9.620000,9.620000,9.620000,9.620000,9.420446,0,2018-02-26 21:44:31 +2017-02-23,9.620000,9.620000,9.620000,9.620000,9.436733,0,2018-01-16 07:54:11 +2017-02-23,9.620000,9.620000,9.620000,9.620000,9.459093,0,2017-12-11 20:07:47 +2017-02-23,9.620000,9.620000,9.620000,9.620000,9.475632,0,2017-11-15 07:55:39 +2017-02-23,9.620000,9.620000,9.620000,9.620000,9.491207,0,2017-10-20 09:54:16 +2017-02-23,9.620000,9.620000,9.620000,9.620000,9.520269,0,2017-08-22 +2017-02-24,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-02-24,9.610000,9.610000,9.610000,9.610000,9.246181,0,2018-12-20 11:23:51 +2017-02-24,9.610000,9.610000,9.610000,9.610000,9.372322,0,2018-04-13 15:05:34 +2017-02-24,9.610000,9.610000,9.610000,9.610000,9.392427,0,2018-03-09 21:59:16 +2017-02-24,9.610000,9.610000,9.610000,9.610000,9.410654,0,2018-02-26 21:44:31 +2017-02-24,9.610000,9.610000,9.610000,9.610000,9.426924,0,2018-01-16 07:54:11 +2017-02-24,9.610000,9.610000,9.610000,9.610000,9.449260,0,2017-12-11 20:07:47 +2017-02-24,9.610000,9.610000,9.610000,9.610000,9.465781,0,2017-11-15 07:55:39 +2017-02-24,9.610000,9.610000,9.610000,9.610000,9.481340,0,2017-10-20 09:54:16 +2017-02-24,9.610000,9.610000,9.610000,9.610000,9.510372,0,2017-08-22 +2017-02-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-02-27,9.610000,9.610000,9.610000,9.610000,9.246181,0,2018-12-20 11:23:51 +2017-02-27,9.610000,9.610000,9.610000,9.610000,9.372322,0,2018-04-13 15:05:34 +2017-02-27,9.610000,9.610000,9.610000,9.610000,9.392427,0,2018-03-09 21:59:16 +2017-02-27,9.610000,9.610000,9.610000,9.610000,9.410654,0,2018-02-26 21:44:31 +2017-02-27,9.610000,9.610000,9.610000,9.610000,9.426924,0,2018-01-16 07:54:11 +2017-02-27,9.610000,9.610000,9.610000,9.610000,9.449260,0,2017-12-11 20:07:47 +2017-02-27,9.610000,9.610000,9.610000,9.610000,9.465781,0,2017-11-15 07:55:39 +2017-02-27,9.610000,9.610000,9.610000,9.610000,9.481340,0,2017-10-20 09:54:16 +2017-02-27,9.610000,9.610000,9.610000,9.610000,9.510372,0,2017-08-22 +2017-02-28,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-02-28,9.600000,9.600000,9.600000,9.600000,9.236560,0,2018-12-20 11:23:51 +2017-02-28,9.600000,9.600000,9.600000,9.600000,9.362571,0,2018-04-13 15:05:34 +2017-02-28,9.600000,9.600000,9.600000,9.600000,9.382655,0,2018-03-09 21:59:16 +2017-02-28,9.600000,9.600000,9.600000,9.600000,9.400863,0,2018-02-26 21:44:31 +2017-02-28,9.600000,9.600000,9.600000,9.600000,9.417116,0,2018-01-16 07:54:11 +2017-02-28,9.600000,9.600000,9.600000,9.600000,9.439429,0,2017-12-11 20:07:47 +2017-02-28,9.600000,9.600000,9.600000,9.600000,9.455934,0,2017-11-15 07:55:39 +2017-02-28,9.600000,9.600000,9.600000,9.600000,9.471477,0,2017-10-20 09:54:16 +2017-02-28,9.600000,9.600000,9.600000,9.600000,9.500478,0,2017-08-22 +2017-03-01,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2017-03-01,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51 +2017-03-01,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34 +2017-03-01,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16 +2017-03-01,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31 +2017-03-01,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11 +2017-03-01,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47 +2017-03-01,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39 +2017-03-01,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16 +2017-03-01,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22 +2017-03-02,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2017-03-02,9.570000,9.570000,9.570000,9.570000,9.220179,0,2018-12-20 11:23:51 +2017-03-02,9.570000,9.570000,9.570000,9.570000,9.345966,0,2018-04-13 15:05:34 +2017-03-02,9.570000,9.570000,9.570000,9.570000,9.366017,0,2018-03-09 21:59:16 +2017-03-02,9.570000,9.570000,9.570000,9.570000,9.384192,0,2018-02-26 21:44:31 +2017-03-02,9.570000,9.570000,9.570000,9.570000,9.400416,0,2018-01-16 07:54:11 +2017-03-02,9.570000,9.570000,9.570000,9.570000,9.422689,0,2017-12-11 20:07:47 +2017-03-02,9.570000,9.570000,9.570000,9.570000,9.439164,0,2017-11-15 07:55:39 +2017-03-02,9.570000,9.570000,9.570000,9.570000,9.454679,0,2017-10-20 09:54:16 +2017-03-02,9.570000,9.570000,9.570000,9.570000,9.483629,0,2017-08-22 +2017-03-03,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2017-03-03,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51 +2017-03-03,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34 +2017-03-03,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16 +2017-03-03,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31 +2017-03-03,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11 +2017-03-03,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47 +2017-03-03,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39 +2017-03-03,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16 +2017-03-03,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22 +2017-03-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2017-03-06,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51 +2017-03-06,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34 +2017-03-06,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16 +2017-03-06,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31 +2017-03-06,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11 +2017-03-06,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47 +2017-03-06,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39 +2017-03-06,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16 +2017-03-06,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.249084,0,2018-12-20 11:23:51 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.375265,0,2018-04-13 15:05:34 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.395376,0,2018-03-09 21:59:16 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.413609,0,2018-02-26 21:44:31 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.429884,0,2018-01-16 07:54:11 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.452228,0,2017-12-11 20:07:47 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.468755,0,2017-11-15 07:55:39 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.484319,0,2017-10-20 09:54:16 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.513360,0,2017-08-22 +2017-03-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2017-03-08,9.580000,9.580000,9.580000,9.580000,9.229817,0,2018-12-20 11:23:51 +2017-03-08,9.580000,9.580000,9.580000,9.580000,9.355733,0,2018-04-13 15:05:34 +2017-03-08,9.580000,9.580000,9.580000,9.580000,9.375804,0,2018-03-09 21:59:16 +2017-03-08,9.580000,9.580000,9.580000,9.580000,9.393998,0,2018-02-26 21:44:31 +2017-03-08,9.580000,9.580000,9.580000,9.580000,9.410239,0,2018-01-16 07:54:11 +2017-03-08,9.580000,9.580000,9.580000,9.580000,9.432536,0,2017-12-11 20:07:47 +2017-03-08,9.580000,9.580000,9.580000,9.580000,9.449028,0,2017-11-15 07:55:39 +2017-03-08,9.580000,9.580000,9.580000,9.580000,9.464560,0,2017-10-20 09:54:16 +2017-03-08,9.580000,9.580000,9.580000,9.580000,9.493540,0,2017-08-22 +2017-03-09,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2017-03-09,9.570000,9.570000,9.570000,9.570000,9.220179,0,2018-12-20 11:23:51 +2017-03-09,9.570000,9.570000,9.570000,9.570000,9.345966,0,2018-04-13 15:05:34 +2017-03-09,9.570000,9.570000,9.570000,9.570000,9.366017,0,2018-03-09 21:59:16 +2017-03-09,9.570000,9.570000,9.570000,9.570000,9.384192,0,2018-02-26 21:44:31 +2017-03-09,9.570000,9.570000,9.570000,9.570000,9.400416,0,2018-01-16 07:54:11 +2017-03-09,9.570000,9.570000,9.570000,9.570000,9.422689,0,2017-12-11 20:07:47 +2017-03-09,9.570000,9.570000,9.570000,9.570000,9.439164,0,2017-11-15 07:55:39 +2017-03-09,9.570000,9.570000,9.570000,9.570000,9.454679,0,2017-10-20 09:54:16 +2017-03-09,9.570000,9.570000,9.570000,9.570000,9.483629,0,2017-08-22 +2017-03-10,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2017-03-10,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51 +2017-03-10,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34 +2017-03-10,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16 +2017-03-10,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31 +2017-03-10,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11 +2017-03-10,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47 +2017-03-10,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39 +2017-03-10,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16 +2017-03-10,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22 +2017-03-13,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2017-03-13,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51 +2017-03-13,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34 +2017-03-13,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16 +2017-03-13,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31 +2017-03-13,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11 +2017-03-13,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47 +2017-03-13,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39 +2017-03-13,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16 +2017-03-13,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22 +2017-03-14,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2017-03-14,9.580000,9.580000,9.580000,9.580000,9.229817,0,2018-12-20 11:23:51 +2017-03-14,9.580000,9.580000,9.580000,9.580000,9.355733,0,2018-04-13 15:05:34 +2017-03-14,9.580000,9.580000,9.580000,9.580000,9.375804,0,2018-03-09 21:59:16 +2017-03-14,9.580000,9.580000,9.580000,9.580000,9.393998,0,2018-02-26 21:44:31 +2017-03-14,9.580000,9.580000,9.580000,9.580000,9.410239,0,2018-01-16 07:54:11 +2017-03-14,9.580000,9.580000,9.580000,9.580000,9.432536,0,2017-12-11 20:07:47 +2017-03-14,9.580000,9.580000,9.580000,9.580000,9.449028,0,2017-11-15 07:55:39 +2017-03-14,9.580000,9.580000,9.580000,9.580000,9.464560,0,2017-10-20 09:54:16 +2017-03-14,9.580000,9.580000,9.580000,9.580000,9.493540,0,2017-08-22 +2017-03-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-03-15,9.620000,9.620000,9.620000,9.620000,9.268353,0,2018-12-20 11:23:51 +2017-03-15,9.620000,9.620000,9.620000,9.620000,9.394796,0,2018-04-13 15:05:34 +2017-03-15,9.620000,9.620000,9.620000,9.620000,9.414950,0,2018-03-09 21:59:16 +2017-03-15,9.620000,9.620000,9.620000,9.620000,9.433221,0,2018-02-26 21:44:31 +2017-03-15,9.620000,9.620000,9.620000,9.620000,9.449530,0,2018-01-16 07:54:11 +2017-03-15,9.620000,9.620000,9.620000,9.620000,9.471919,0,2017-12-11 20:07:47 +2017-03-15,9.620000,9.620000,9.620000,9.620000,9.488481,0,2017-11-15 07:55:39 +2017-03-15,9.620000,9.620000,9.620000,9.620000,9.504077,0,2017-10-20 09:54:16 +2017-03-15,9.620000,9.620000,9.620000,9.620000,9.533178,0,2017-08-22 +2017-03-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-03-16,9.630000,9.630000,9.630000,9.630000,9.277988,0,2018-12-20 11:23:51 +2017-03-16,9.630000,9.630000,9.630000,9.630000,9.404563,0,2018-04-13 15:05:34 +2017-03-16,9.630000,9.630000,9.630000,9.630000,9.424737,0,2018-03-09 21:59:16 +2017-03-16,9.630000,9.630000,9.630000,9.630000,9.443027,0,2018-02-26 21:44:31 +2017-03-16,9.630000,9.630000,9.630000,9.630000,9.459352,0,2018-01-16 07:54:11 +2017-03-16,9.630000,9.630000,9.630000,9.630000,9.481766,0,2017-12-11 20:07:47 +2017-03-16,9.630000,9.630000,9.630000,9.630000,9.498344,0,2017-11-15 07:55:39 +2017-03-16,9.630000,9.630000,9.630000,9.630000,9.513957,0,2017-10-20 09:54:16 +2017-03-16,9.630000,9.630000,9.630000,9.630000,9.543089,0,2017-08-22 +2017-03-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-03-17,9.640000,9.640000,9.640000,9.640000,9.287621,0,2018-12-20 11:23:51 +2017-03-17,9.640000,9.640000,9.640000,9.640000,9.414327,0,2018-04-13 15:05:34 +2017-03-17,9.640000,9.640000,9.640000,9.640000,9.434524,0,2018-03-09 21:59:16 +2017-03-17,9.640000,9.640000,9.640000,9.640000,9.452832,0,2018-02-26 21:44:31 +2017-03-17,9.640000,9.640000,9.640000,9.640000,9.469175,0,2018-01-16 07:54:11 +2017-03-17,9.640000,9.640000,9.640000,9.640000,9.491611,0,2017-12-11 20:07:47 +2017-03-17,9.640000,9.640000,9.640000,9.640000,9.508207,0,2017-11-15 07:55:39 +2017-03-17,9.640000,9.640000,9.640000,9.640000,9.523836,0,2017-10-20 09:54:16 +2017-03-17,9.640000,9.640000,9.640000,9.640000,9.552998,0,2017-08-22 +2017-03-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-03-20,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51 +2017-03-20,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34 +2017-03-20,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16 +2017-03-20,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31 +2017-03-20,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11 +2017-03-20,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47 +2017-03-20,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39 +2017-03-20,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16 +2017-03-20,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22 +2017-03-21,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-03-21,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51 +2017-03-21,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34 +2017-03-21,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16 +2017-03-21,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31 +2017-03-21,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11 +2017-03-21,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47 +2017-03-21,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39 +2017-03-21,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16 +2017-03-21,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22 +2017-03-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-03-22,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51 +2017-03-22,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34 +2017-03-22,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16 +2017-03-22,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31 +2017-03-22,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11 +2017-03-22,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47 +2017-03-22,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39 +2017-03-22,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16 +2017-03-22,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22 +2017-03-23,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-03-23,9.660000,9.660000,9.660000,9.660000,9.306892,0,2018-12-20 11:23:51 +2017-03-23,9.660000,9.660000,9.660000,9.660000,9.433861,0,2018-04-13 15:05:34 +2017-03-23,9.660000,9.660000,9.660000,9.660000,9.454099,0,2018-03-09 21:59:16 +2017-03-23,9.660000,9.660000,9.660000,9.660000,9.472445,0,2018-02-26 21:44:31 +2017-03-23,9.660000,9.660000,9.660000,9.660000,9.488821,0,2018-01-16 07:54:11 +2017-03-23,9.660000,9.660000,9.660000,9.660000,9.511304,0,2017-12-11 20:07:47 +2017-03-23,9.660000,9.660000,9.660000,9.660000,9.527934,0,2017-11-15 07:55:39 +2017-03-23,9.660000,9.660000,9.660000,9.660000,9.543595,0,2017-10-20 09:54:16 +2017-03-23,9.660000,9.660000,9.660000,9.660000,9.572818,0,2017-08-22 +2017-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-03-24,9.670000,9.670000,9.670000,9.670000,9.316526,0,2018-12-20 11:23:51 +2017-03-24,9.670000,9.670000,9.670000,9.670000,9.443624,0,2018-04-13 15:05:34 +2017-03-24,9.670000,9.670000,9.670000,9.670000,9.463885,0,2018-03-09 21:59:16 +2017-03-24,9.670000,9.670000,9.670000,9.670000,9.482250,0,2018-02-26 21:44:31 +2017-03-24,9.670000,9.670000,9.670000,9.670000,9.498644,0,2018-01-16 07:54:11 +2017-03-24,9.670000,9.670000,9.670000,9.670000,9.521150,0,2017-12-11 20:07:47 +2017-03-24,9.670000,9.670000,9.670000,9.670000,9.537797,0,2017-11-15 07:55:39 +2017-03-24,9.670000,9.670000,9.670000,9.670000,9.553474,0,2017-10-20 09:54:16 +2017-03-24,9.670000,9.670000,9.670000,9.670000,9.582727,0,2017-08-22 +2017-03-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-03-27,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51 +2017-03-27,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34 +2017-03-27,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16 +2017-03-27,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31 +2017-03-27,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11 +2017-03-27,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47 +2017-03-27,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39 +2017-03-27,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16 +2017-03-27,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22 +2017-03-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-03-28,9.630000,9.630000,9.630000,9.630000,9.277988,0,2018-12-20 11:23:51 +2017-03-28,9.630000,9.630000,9.630000,9.630000,9.404563,0,2018-04-13 15:05:34 +2017-03-28,9.630000,9.630000,9.630000,9.630000,9.424737,0,2018-03-09 21:59:16 +2017-03-28,9.630000,9.630000,9.630000,9.630000,9.443027,0,2018-02-26 21:44:31 +2017-03-28,9.630000,9.630000,9.630000,9.630000,9.459352,0,2018-01-16 07:54:11 +2017-03-28,9.630000,9.630000,9.630000,9.630000,9.481766,0,2017-12-11 20:07:47 +2017-03-28,9.630000,9.630000,9.630000,9.630000,9.498344,0,2017-11-15 07:55:39 +2017-03-28,9.630000,9.630000,9.630000,9.630000,9.513957,0,2017-10-20 09:54:16 +2017-03-28,9.630000,9.630000,9.630000,9.630000,9.543089,0,2017-08-22 +2017-03-29,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-03-29,9.640000,9.640000,9.640000,9.640000,9.287621,0,2018-12-20 11:23:51 +2017-03-29,9.640000,9.640000,9.640000,9.640000,9.414327,0,2018-04-13 15:05:34 +2017-03-29,9.640000,9.640000,9.640000,9.640000,9.434524,0,2018-03-09 21:59:16 +2017-03-29,9.640000,9.640000,9.640000,9.640000,9.452832,0,2018-02-26 21:44:31 +2017-03-29,9.640000,9.640000,9.640000,9.640000,9.469175,0,2018-01-16 07:54:11 +2017-03-29,9.640000,9.640000,9.640000,9.640000,9.491611,0,2017-12-11 20:07:47 +2017-03-29,9.640000,9.640000,9.640000,9.640000,9.508207,0,2017-11-15 07:55:39 +2017-03-29,9.640000,9.640000,9.640000,9.640000,9.523836,0,2017-10-20 09:54:16 +2017-03-29,9.640000,9.640000,9.640000,9.640000,9.552998,0,2017-08-22 +2017-03-30,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-03-30,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51 +2017-03-30,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34 +2017-03-30,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16 +2017-03-30,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31 +2017-03-30,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11 +2017-03-30,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47 +2017-03-30,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39 +2017-03-30,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16 +2017-03-30,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22 +2017-03-31,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-03-31,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51 +2017-03-31,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34 +2017-03-31,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16 +2017-03-31,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31 +2017-03-31,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11 +2017-03-31,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47 +2017-03-31,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39 +2017-03-31,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16 +2017-03-31,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22 +2017-04-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-04-03,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51 +2017-04-03,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34 +2017-04-03,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16 +2017-04-03,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31 +2017-04-03,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11 +2017-04-03,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47 +2017-04-03,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39 +2017-04-03,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16 +2017-04-03,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22 +2017-04-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-04-04,9.610000,9.610000,9.610000,9.610000,9.276020,0,2018-12-20 11:23:51 +2017-04-04,9.610000,9.610000,9.610000,9.610000,9.402569,0,2018-04-13 15:05:34 +2017-04-04,9.610000,9.610000,9.610000,9.610000,9.422740,0,2018-03-09 21:59:16 +2017-04-04,9.610000,9.610000,9.610000,9.610000,9.441026,0,2018-02-26 21:44:31 +2017-04-04,9.610000,9.610000,9.610000,9.610000,9.457348,0,2018-01-16 07:54:11 +2017-04-04,9.610000,9.610000,9.610000,9.610000,9.479756,0,2017-12-11 20:07:47 +2017-04-04,9.610000,9.610000,9.610000,9.610000,9.496331,0,2017-11-15 07:55:39 +2017-04-04,9.610000,9.610000,9.610000,9.610000,9.511941,0,2017-10-20 09:54:16 +2017-04-04,9.610000,9.610000,9.610000,9.610000,9.541066,0,2017-08-22 +2017-04-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-04-05,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51 +2017-04-05,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34 +2017-04-05,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16 +2017-04-05,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31 +2017-04-05,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11 +2017-04-05,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47 +2017-04-05,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39 +2017-04-05,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16 +2017-04-05,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22 +2017-04-06,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-04-06,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51 +2017-04-06,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34 +2017-04-06,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16 +2017-04-06,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31 +2017-04-06,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11 +2017-04-06,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47 +2017-04-06,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39 +2017-04-06,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16 +2017-04-06,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22 +2017-04-07,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-04-07,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51 +2017-04-07,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34 +2017-04-07,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16 +2017-04-07,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31 +2017-04-07,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11 +2017-04-07,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47 +2017-04-07,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39 +2017-04-07,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16 +2017-04-07,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22 +2017-04-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-04-10,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51 +2017-04-10,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34 +2017-04-10,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16 +2017-04-10,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31 +2017-04-10,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11 +2017-04-10,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47 +2017-04-10,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39 +2017-04-10,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16 +2017-04-10,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22 +2017-04-11,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-04-11,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51 +2017-04-11,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34 +2017-04-11,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16 +2017-04-11,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31 +2017-04-11,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11 +2017-04-11,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47 +2017-04-11,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39 +2017-04-11,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16 +2017-04-11,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22 +2017-04-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-04-12,9.630000,9.630000,9.630000,9.630000,9.295328,0,2018-12-20 11:23:51 +2017-04-12,9.630000,9.630000,9.630000,9.630000,9.422136,0,2018-04-13 15:05:34 +2017-04-12,9.630000,9.630000,9.630000,9.630000,9.442350,0,2018-03-09 21:59:16 +2017-04-12,9.630000,9.630000,9.630000,9.630000,9.460673,0,2018-02-26 21:44:31 +2017-04-12,9.630000,9.630000,9.630000,9.630000,9.477030,0,2018-01-16 07:54:11 +2017-04-12,9.630000,9.630000,9.630000,9.630000,9.499485,0,2017-12-11 20:07:47 +2017-04-12,9.630000,9.630000,9.630000,9.630000,9.516094,0,2017-11-15 07:55:39 +2017-04-12,9.630000,9.630000,9.630000,9.630000,9.531736,0,2017-10-20 09:54:16 +2017-04-12,9.630000,9.630000,9.630000,9.630000,9.560923,0,2017-08-22 +2017-04-13,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-04-13,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51 +2017-04-13,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34 +2017-04-13,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16 +2017-04-13,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31 +2017-04-13,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11 +2017-04-13,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47 +2017-04-13,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39 +2017-04-13,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16 +2017-04-13,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22 +2017-04-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-04-17,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51 +2017-04-17,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34 +2017-04-17,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16 +2017-04-17,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31 +2017-04-17,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11 +2017-04-17,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47 +2017-04-17,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39 +2017-04-17,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16 +2017-04-17,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22 +2017-04-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-04-18,9.650000,9.650000,9.650000,9.650000,9.314630,0,2018-12-20 11:23:51 +2017-04-18,9.650000,9.650000,9.650000,9.650000,9.441706,0,2018-04-13 15:05:34 +2017-04-18,9.650000,9.650000,9.650000,9.650000,9.461960,0,2018-03-09 21:59:16 +2017-04-18,9.650000,9.650000,9.650000,9.650000,9.480321,0,2018-02-26 21:44:31 +2017-04-18,9.650000,9.650000,9.650000,9.650000,9.496712,0,2018-01-16 07:54:11 +2017-04-18,9.650000,9.650000,9.650000,9.650000,9.519214,0,2017-12-11 20:07:47 +2017-04-18,9.650000,9.650000,9.650000,9.650000,9.535857,0,2017-11-15 07:55:39 +2017-04-18,9.650000,9.650000,9.650000,9.650000,9.551532,0,2017-10-20 09:54:16 +2017-04-18,9.650000,9.650000,9.650000,9.650000,9.580778,0,2017-08-22 +2017-04-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-04-19,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51 +2017-04-19,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34 +2017-04-19,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16 +2017-04-19,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31 +2017-04-19,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11 +2017-04-19,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47 +2017-04-19,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39 +2017-04-19,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16 +2017-04-19,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22 +2017-04-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-04-20,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51 +2017-04-20,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34 +2017-04-20,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16 +2017-04-20,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31 +2017-04-20,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11 +2017-04-20,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47 +2017-04-20,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39 +2017-04-20,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16 +2017-04-20,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22 +2017-04-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-04-21,9.630000,9.630000,9.630000,9.630000,9.295328,0,2018-12-20 11:23:51 +2017-04-21,9.630000,9.630000,9.630000,9.630000,9.422136,0,2018-04-13 15:05:34 +2017-04-21,9.630000,9.630000,9.630000,9.630000,9.442350,0,2018-03-09 21:59:16 +2017-04-21,9.630000,9.630000,9.630000,9.630000,9.460673,0,2018-02-26 21:44:31 +2017-04-21,9.630000,9.630000,9.630000,9.630000,9.477030,0,2018-01-16 07:54:11 +2017-04-21,9.630000,9.630000,9.630000,9.630000,9.499485,0,2017-12-11 20:07:47 +2017-04-21,9.630000,9.630000,9.630000,9.630000,9.516094,0,2017-11-15 07:55:39 +2017-04-21,9.630000,9.630000,9.630000,9.630000,9.531736,0,2017-10-20 09:54:16 +2017-04-21,9.630000,9.630000,9.630000,9.630000,9.560923,0,2017-08-22 +2017-04-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-04-24,9.650000,9.650000,9.650000,9.650000,9.314630,0,2018-12-20 11:23:51 +2017-04-24,9.650000,9.650000,9.650000,9.650000,9.441706,0,2018-04-13 15:05:34 +2017-04-24,9.650000,9.650000,9.650000,9.650000,9.461960,0,2018-03-09 21:59:16 +2017-04-24,9.650000,9.650000,9.650000,9.650000,9.480321,0,2018-02-26 21:44:31 +2017-04-24,9.650000,9.650000,9.650000,9.650000,9.496712,0,2018-01-16 07:54:11 +2017-04-24,9.650000,9.650000,9.650000,9.650000,9.519214,0,2017-12-11 20:07:47 +2017-04-24,9.650000,9.650000,9.650000,9.650000,9.535857,0,2017-11-15 07:55:39 +2017-04-24,9.650000,9.650000,9.650000,9.650000,9.551532,0,2017-10-20 09:54:16 +2017-04-24,9.650000,9.650000,9.650000,9.650000,9.580778,0,2017-08-22 +2017-04-25,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-04-25,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51 +2017-04-25,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34 +2017-04-25,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16 +2017-04-25,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31 +2017-04-25,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11 +2017-04-25,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47 +2017-04-25,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39 +2017-04-25,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16 +2017-04-25,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22 +2017-04-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-04-26,9.630000,9.630000,9.630000,9.630000,9.295328,0,2018-12-20 11:23:51 +2017-04-26,9.630000,9.630000,9.630000,9.630000,9.422136,0,2018-04-13 15:05:34 +2017-04-26,9.630000,9.630000,9.630000,9.630000,9.442350,0,2018-03-09 21:59:16 +2017-04-26,9.630000,9.630000,9.630000,9.630000,9.460673,0,2018-02-26 21:44:31 +2017-04-26,9.630000,9.630000,9.630000,9.630000,9.477030,0,2018-01-16 07:54:11 +2017-04-26,9.630000,9.630000,9.630000,9.630000,9.499485,0,2017-12-11 20:07:47 +2017-04-26,9.630000,9.630000,9.630000,9.630000,9.516094,0,2017-11-15 07:55:39 +2017-04-26,9.630000,9.630000,9.630000,9.630000,9.531736,0,2017-10-20 09:54:16 +2017-04-26,9.630000,9.630000,9.630000,9.630000,9.560923,0,2017-08-22 +2017-04-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-04-27,9.630000,9.630000,9.630000,9.630000,9.295328,0,2018-12-20 11:23:51 +2017-04-27,9.630000,9.630000,9.630000,9.630000,9.422136,0,2018-04-13 15:05:34 +2017-04-27,9.630000,9.630000,9.630000,9.630000,9.442350,0,2018-03-09 21:59:16 +2017-04-27,9.630000,9.630000,9.630000,9.630000,9.460673,0,2018-02-26 21:44:31 +2017-04-27,9.630000,9.630000,9.630000,9.630000,9.477030,0,2018-01-16 07:54:11 +2017-04-27,9.630000,9.630000,9.630000,9.630000,9.499485,0,2017-12-11 20:07:47 +2017-04-27,9.630000,9.630000,9.630000,9.630000,9.516094,0,2017-11-15 07:55:39 +2017-04-27,9.630000,9.630000,9.630000,9.630000,9.531736,0,2017-10-20 09:54:16 +2017-04-27,9.630000,9.630000,9.630000,9.630000,9.560923,0,2017-08-22 +2017-04-28,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-04-28,9.650000,9.650000,9.650000,9.650000,9.314630,0,2018-12-20 11:23:51 +2017-04-28,9.650000,9.650000,9.650000,9.650000,9.441706,0,2018-04-13 15:05:34 +2017-04-28,9.650000,9.650000,9.650000,9.650000,9.461960,0,2018-03-09 21:59:16 +2017-04-28,9.650000,9.650000,9.650000,9.650000,9.480321,0,2018-02-26 21:44:31 +2017-04-28,9.650000,9.650000,9.650000,9.650000,9.496712,0,2018-01-16 07:54:11 +2017-04-28,9.650000,9.650000,9.650000,9.650000,9.519214,0,2017-12-11 20:07:47 +2017-04-28,9.650000,9.650000,9.650000,9.650000,9.535857,0,2017-11-15 07:55:39 +2017-04-28,9.650000,9.650000,9.650000,9.650000,9.551532,0,2017-10-20 09:54:16 +2017-04-28,9.650000,9.650000,9.650000,9.650000,9.580778,0,2017-08-22 +2017-05-01,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-05-01,9.640000,9.640000,9.640000,9.640000,9.314630,0,2018-12-20 11:23:51 +2017-05-01,9.640000,9.640000,9.640000,9.640000,9.441706,0,2018-04-13 15:05:34 +2017-05-01,9.640000,9.640000,9.640000,9.640000,9.461961,0,2018-03-09 21:59:16 +2017-05-01,9.640000,9.640000,9.640000,9.640000,9.480322,0,2018-02-26 21:44:31 +2017-05-01,9.640000,9.640000,9.640000,9.640000,9.496713,0,2018-01-16 07:54:11 +2017-05-01,9.640000,9.640000,9.640000,9.640000,9.519215,0,2017-12-11 20:07:47 +2017-05-01,9.640000,9.640000,9.640000,9.640000,9.535858,0,2017-11-15 07:55:39 +2017-05-01,9.640000,9.640000,9.640000,9.640000,9.551533,0,2017-10-20 09:54:16 +2017-05-01,9.640000,9.640000,9.640000,9.640000,9.580779,0,2017-08-22 +2017-05-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-05-02,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51 +2017-05-02,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34 +2017-05-02,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16 +2017-05-02,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31 +2017-05-02,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11 +2017-05-02,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47 +2017-05-02,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39 +2017-05-02,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16 +2017-05-02,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22 +2017-05-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-05-03,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51 +2017-05-03,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34 +2017-05-03,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16 +2017-05-03,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31 +2017-05-03,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11 +2017-05-03,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47 +2017-05-03,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39 +2017-05-03,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16 +2017-05-03,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22 +2017-05-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-05-04,9.640000,9.640000,9.640000,9.640000,9.314630,0,2018-12-20 11:23:51 +2017-05-04,9.640000,9.640000,9.640000,9.640000,9.441706,0,2018-04-13 15:05:34 +2017-05-04,9.640000,9.640000,9.640000,9.640000,9.461961,0,2018-03-09 21:59:16 +2017-05-04,9.640000,9.640000,9.640000,9.640000,9.480322,0,2018-02-26 21:44:31 +2017-05-04,9.640000,9.640000,9.640000,9.640000,9.496713,0,2018-01-16 07:54:11 +2017-05-04,9.640000,9.640000,9.640000,9.640000,9.519215,0,2017-12-11 20:07:47 +2017-05-04,9.640000,9.640000,9.640000,9.640000,9.535858,0,2017-11-15 07:55:39 +2017-05-04,9.640000,9.640000,9.640000,9.640000,9.551533,0,2017-10-20 09:54:16 +2017-05-04,9.640000,9.640000,9.640000,9.640000,9.580779,0,2017-08-22 +2017-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-05-05,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51 +2017-05-05,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34 +2017-05-05,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16 +2017-05-05,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31 +2017-05-05,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11 +2017-05-05,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47 +2017-05-05,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39 +2017-05-05,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16 +2017-05-05,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22 +2017-05-08,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-05-08,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51 +2017-05-08,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34 +2017-05-08,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16 +2017-05-08,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31 +2017-05-08,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11 +2017-05-08,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47 +2017-05-08,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39 +2017-05-08,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16 +2017-05-08,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22 +2017-05-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-05-09,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51 +2017-05-09,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34 +2017-05-09,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16 +2017-05-09,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31 +2017-05-09,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11 +2017-05-09,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47 +2017-05-09,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39 +2017-05-09,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16 +2017-05-09,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22 +2017-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-05-10,9.660000,9.660000,9.660000,9.660000,9.333957,0,2018-12-20 11:23:51 +2017-05-10,9.660000,9.660000,9.660000,9.660000,9.461295,0,2018-04-13 15:05:34 +2017-05-10,9.660000,9.660000,9.660000,9.660000,9.481590,0,2018-03-09 21:59:16 +2017-05-10,9.660000,9.660000,9.660000,9.660000,9.499990,0,2018-02-26 21:44:31 +2017-05-10,9.660000,9.660000,9.660000,9.660000,9.516414,0,2018-01-16 07:54:11 +2017-05-10,9.660000,9.660000,9.660000,9.660000,9.538962,0,2017-12-11 20:07:47 +2017-05-10,9.660000,9.660000,9.660000,9.660000,9.555641,0,2017-11-15 07:55:39 +2017-05-10,9.660000,9.660000,9.660000,9.660000,9.571348,0,2017-10-20 09:54:16 +2017-05-10,9.660000,9.660000,9.660000,9.660000,9.600656,0,2017-08-22 +2017-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-05-11,9.670000,9.670000,9.670000,9.670000,9.343619,0,2018-12-20 11:23:51 +2017-05-11,9.670000,9.670000,9.670000,9.670000,9.471088,0,2018-04-13 15:05:34 +2017-05-11,9.670000,9.670000,9.670000,9.670000,9.491407,0,2018-03-09 21:59:16 +2017-05-11,9.670000,9.670000,9.670000,9.670000,9.509826,0,2018-02-26 21:44:31 +2017-05-11,9.670000,9.670000,9.670000,9.670000,9.526267,0,2018-01-16 07:54:11 +2017-05-11,9.670000,9.670000,9.670000,9.670000,9.548839,0,2017-12-11 20:07:47 +2017-05-11,9.670000,9.670000,9.670000,9.670000,9.565535,0,2017-11-15 07:55:39 +2017-05-11,9.670000,9.670000,9.670000,9.670000,9.581258,0,2017-10-20 09:54:16 +2017-05-11,9.670000,9.670000,9.670000,9.670000,9.610596,0,2017-08-22 +2017-05-12,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-05-12,9.670000,9.670000,9.670000,9.670000,9.343619,0,2018-12-20 11:23:51 +2017-05-12,9.670000,9.670000,9.670000,9.670000,9.471088,0,2018-04-13 15:05:34 +2017-05-12,9.670000,9.670000,9.670000,9.670000,9.491407,0,2018-03-09 21:59:16 +2017-05-12,9.670000,9.670000,9.670000,9.670000,9.509826,0,2018-02-26 21:44:31 +2017-05-12,9.670000,9.670000,9.670000,9.670000,9.526267,0,2018-01-16 07:54:11 +2017-05-12,9.670000,9.670000,9.670000,9.670000,9.548839,0,2017-12-11 20:07:47 +2017-05-12,9.670000,9.670000,9.670000,9.670000,9.565535,0,2017-11-15 07:55:39 +2017-05-12,9.670000,9.670000,9.670000,9.670000,9.581258,0,2017-10-20 09:54:16 +2017-05-12,9.670000,9.670000,9.670000,9.670000,9.610596,0,2017-08-22 +2017-05-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-05-15,9.690000,9.690000,9.690000,9.690000,9.362942,0,2018-12-20 11:23:51 +2017-05-15,9.690000,9.690000,9.690000,9.690000,9.490677,0,2018-04-13 15:05:34 +2017-05-15,9.690000,9.690000,9.690000,9.690000,9.511036,0,2018-03-09 21:59:16 +2017-05-15,9.690000,9.690000,9.690000,9.690000,9.529492,0,2018-02-26 21:44:31 +2017-05-15,9.690000,9.690000,9.690000,9.690000,9.545968,0,2018-01-16 07:54:11 +2017-05-15,9.690000,9.690000,9.690000,9.690000,9.568586,0,2017-12-11 20:07:47 +2017-05-15,9.690000,9.690000,9.690000,9.690000,9.585317,0,2017-11-15 07:55:39 +2017-05-15,9.690000,9.690000,9.690000,9.690000,9.601072,0,2017-10-20 09:54:16 +2017-05-15,9.690000,9.690000,9.690000,9.690000,9.630471,0,2017-08-22 +2017-05-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-05-16,9.700000,9.700000,9.700000,9.700000,9.372603,0,2018-12-20 11:23:51 +2017-05-16,9.700000,9.700000,9.700000,9.700000,9.500472,0,2018-04-13 15:05:34 +2017-05-16,9.700000,9.700000,9.700000,9.700000,9.520852,0,2018-03-09 21:59:16 +2017-05-16,9.700000,9.700000,9.700000,9.700000,9.539328,0,2018-02-26 21:44:31 +2017-05-16,9.700000,9.700000,9.700000,9.700000,9.555820,0,2018-01-16 07:54:11 +2017-05-16,9.700000,9.700000,9.700000,9.700000,9.578462,0,2017-12-11 20:07:47 +2017-05-16,9.700000,9.700000,9.700000,9.700000,9.595209,0,2017-11-15 07:55:39 +2017-05-16,9.700000,9.700000,9.700000,9.700000,9.610981,0,2017-10-20 09:54:16 +2017-05-16,9.700000,9.700000,9.700000,9.700000,9.640410,0,2017-08-22 +2017-05-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-05-17,9.690000,9.690000,9.690000,9.690000,9.362942,0,2018-12-20 11:23:51 +2017-05-17,9.690000,9.690000,9.690000,9.690000,9.490677,0,2018-04-13 15:05:34 +2017-05-17,9.690000,9.690000,9.690000,9.690000,9.511036,0,2018-03-09 21:59:16 +2017-05-17,9.690000,9.690000,9.690000,9.690000,9.529492,0,2018-02-26 21:44:31 +2017-05-17,9.690000,9.690000,9.690000,9.690000,9.545968,0,2018-01-16 07:54:11 +2017-05-17,9.690000,9.690000,9.690000,9.690000,9.568586,0,2017-12-11 20:07:47 +2017-05-17,9.690000,9.690000,9.690000,9.690000,9.585317,0,2017-11-15 07:55:39 +2017-05-17,9.690000,9.690000,9.690000,9.690000,9.601072,0,2017-10-20 09:54:16 +2017-05-17,9.690000,9.690000,9.690000,9.690000,9.630471,0,2017-08-22 +2017-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-05-18,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51 +2017-05-18,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34 +2017-05-18,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16 +2017-05-18,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31 +2017-05-18,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11 +2017-05-18,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47 +2017-05-18,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39 +2017-05-18,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16 +2017-05-18,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22 +2017-05-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-05-19,9.680000,9.680000,9.680000,9.680000,9.353281,0,2018-12-20 11:23:51 +2017-05-19,9.680000,9.680000,9.680000,9.680000,9.480882,0,2018-04-13 15:05:34 +2017-05-19,9.680000,9.680000,9.680000,9.680000,9.501223,0,2018-03-09 21:59:16 +2017-05-19,9.680000,9.680000,9.680000,9.680000,9.519660,0,2018-02-26 21:44:31 +2017-05-19,9.680000,9.680000,9.680000,9.680000,9.536119,0,2018-01-16 07:54:11 +2017-05-19,9.680000,9.680000,9.680000,9.680000,9.558713,0,2017-12-11 20:07:47 +2017-05-19,9.680000,9.680000,9.680000,9.680000,9.575426,0,2017-11-15 07:55:39 +2017-05-19,9.680000,9.680000,9.680000,9.680000,9.591166,0,2017-10-20 09:54:16 +2017-05-19,9.680000,9.680000,9.680000,9.680000,9.620534,0,2017-08-22 +2017-05-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-05-22,9.680000,9.680000,9.680000,9.680000,9.353281,0,2018-12-20 11:23:51 +2017-05-22,9.680000,9.680000,9.680000,9.680000,9.480882,0,2018-04-13 15:05:34 +2017-05-22,9.680000,9.680000,9.680000,9.680000,9.501223,0,2018-03-09 21:59:16 +2017-05-22,9.680000,9.680000,9.680000,9.680000,9.519660,0,2018-02-26 21:44:31 +2017-05-22,9.680000,9.680000,9.680000,9.680000,9.536119,0,2018-01-16 07:54:11 +2017-05-22,9.680000,9.680000,9.680000,9.680000,9.558713,0,2017-12-11 20:07:47 +2017-05-22,9.680000,9.680000,9.680000,9.680000,9.575426,0,2017-11-15 07:55:39 +2017-05-22,9.680000,9.680000,9.680000,9.680000,9.591166,0,2017-10-20 09:54:16 +2017-05-22,9.680000,9.680000,9.680000,9.680000,9.620534,0,2017-08-22 +2017-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-05-23,9.680000,9.680000,9.680000,9.680000,9.353281,0,2018-12-20 11:23:51 +2017-05-23,9.680000,9.680000,9.680000,9.680000,9.480882,0,2018-04-13 15:05:34 +2017-05-23,9.680000,9.680000,9.680000,9.680000,9.501223,0,2018-03-09 21:59:16 +2017-05-23,9.680000,9.680000,9.680000,9.680000,9.519660,0,2018-02-26 21:44:31 +2017-05-23,9.680000,9.680000,9.680000,9.680000,9.536119,0,2018-01-16 07:54:11 +2017-05-23,9.680000,9.680000,9.680000,9.680000,9.558713,0,2017-12-11 20:07:47 +2017-05-23,9.680000,9.680000,9.680000,9.680000,9.575426,0,2017-11-15 07:55:39 +2017-05-23,9.680000,9.680000,9.680000,9.680000,9.591166,0,2017-10-20 09:54:16 +2017-05-23,9.680000,9.680000,9.680000,9.680000,9.620534,0,2017-08-22 +2017-05-24,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-05-24,9.700000,9.700000,9.700000,9.700000,9.372603,0,2018-12-20 11:23:51 +2017-05-24,9.700000,9.700000,9.700000,9.700000,9.500472,0,2018-04-13 15:05:34 +2017-05-24,9.700000,9.700000,9.700000,9.700000,9.520852,0,2018-03-09 21:59:16 +2017-05-24,9.700000,9.700000,9.700000,9.700000,9.539328,0,2018-02-26 21:44:31 +2017-05-24,9.700000,9.700000,9.700000,9.700000,9.555820,0,2018-01-16 07:54:11 +2017-05-24,9.700000,9.700000,9.700000,9.700000,9.578462,0,2017-12-11 20:07:47 +2017-05-24,9.700000,9.700000,9.700000,9.700000,9.595209,0,2017-11-15 07:55:39 +2017-05-24,9.700000,9.700000,9.700000,9.700000,9.610981,0,2017-10-20 09:54:16 +2017-05-24,9.700000,9.700000,9.700000,9.700000,9.640410,0,2017-08-22 +2017-05-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-05-25,9.700000,9.700000,9.700000,9.700000,9.372603,0,2018-12-20 11:23:51 +2017-05-25,9.700000,9.700000,9.700000,9.700000,9.500472,0,2018-04-13 15:05:34 +2017-05-25,9.700000,9.700000,9.700000,9.700000,9.520852,0,2018-03-09 21:59:16 +2017-05-25,9.700000,9.700000,9.700000,9.700000,9.539328,0,2018-02-26 21:44:31 +2017-05-25,9.700000,9.700000,9.700000,9.700000,9.555820,0,2018-01-16 07:54:11 +2017-05-25,9.700000,9.700000,9.700000,9.700000,9.578462,0,2017-12-11 20:07:47 +2017-05-25,9.700000,9.700000,9.700000,9.700000,9.595209,0,2017-11-15 07:55:39 +2017-05-25,9.700000,9.700000,9.700000,9.700000,9.610981,0,2017-10-20 09:54:16 +2017-05-25,9.700000,9.700000,9.700000,9.700000,9.640410,0,2017-08-22 +2017-05-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-05-26,9.700000,9.700000,9.700000,9.700000,9.372603,0,2018-12-20 11:23:51 +2017-05-26,9.700000,9.700000,9.700000,9.700000,9.500472,0,2018-04-13 15:05:34 +2017-05-26,9.700000,9.700000,9.700000,9.700000,9.520852,0,2018-03-09 21:59:16 +2017-05-26,9.700000,9.700000,9.700000,9.700000,9.539328,0,2018-02-26 21:44:31 +2017-05-26,9.700000,9.700000,9.700000,9.700000,9.555820,0,2018-01-16 07:54:11 +2017-05-26,9.700000,9.700000,9.700000,9.700000,9.578462,0,2017-12-11 20:07:47 +2017-05-26,9.700000,9.700000,9.700000,9.700000,9.595209,0,2017-11-15 07:55:39 +2017-05-26,9.700000,9.700000,9.700000,9.700000,9.610981,0,2017-10-20 09:54:16 +2017-05-26,9.700000,9.700000,9.700000,9.700000,9.640410,0,2017-08-22 +2017-05-30,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-05-30,9.680000,9.680000,9.680000,9.680000,9.353281,0,2018-12-20 11:23:51 +2017-05-30,9.680000,9.680000,9.680000,9.680000,9.480882,0,2018-04-13 15:05:34 +2017-05-30,9.680000,9.680000,9.680000,9.680000,9.501223,0,2018-03-09 21:59:16 +2017-05-30,9.680000,9.680000,9.680000,9.680000,9.519660,0,2018-02-26 21:44:31 +2017-05-30,9.680000,9.680000,9.680000,9.680000,9.536119,0,2018-01-16 07:54:11 +2017-05-30,9.680000,9.680000,9.680000,9.680000,9.558713,0,2017-12-11 20:07:47 +2017-05-30,9.680000,9.680000,9.680000,9.680000,9.575426,0,2017-11-15 07:55:39 +2017-05-30,9.680000,9.680000,9.680000,9.680000,9.591166,0,2017-10-20 09:54:16 +2017-05-30,9.680000,9.680000,9.680000,9.680000,9.620534,0,2017-08-22 +2017-05-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-05-31,9.690000,9.690000,9.690000,9.690000,9.362942,0,2018-12-20 11:23:51 +2017-05-31,9.690000,9.690000,9.690000,9.690000,9.490677,0,2018-04-13 15:05:34 +2017-05-31,9.690000,9.690000,9.690000,9.690000,9.511036,0,2018-03-09 21:59:16 +2017-05-31,9.690000,9.690000,9.690000,9.690000,9.529492,0,2018-02-26 21:44:31 +2017-05-31,9.690000,9.690000,9.690000,9.690000,9.545968,0,2018-01-16 07:54:11 +2017-05-31,9.690000,9.690000,9.690000,9.690000,9.568586,0,2017-12-11 20:07:47 +2017-05-31,9.690000,9.690000,9.690000,9.690000,9.585317,0,2017-11-15 07:55:39 +2017-05-31,9.690000,9.690000,9.690000,9.690000,9.601072,0,2017-10-20 09:54:16 +2017-05-31,9.690000,9.690000,9.690000,9.690000,9.630471,0,2017-08-22 +2017-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-06-01,9.680000,9.680000,9.680000,9.680000,9.373596,0,2018-12-20 11:23:51 +2017-06-01,9.680000,9.680000,9.680000,9.680000,9.501474,0,2018-04-13 15:05:34 +2017-06-01,9.680000,9.680000,9.680000,9.680000,9.521858,0,2018-03-09 21:59:16 +2017-06-01,9.680000,9.680000,9.680000,9.680000,9.540336,0,2018-02-26 21:44:31 +2017-06-01,9.680000,9.680000,9.680000,9.680000,9.556829,0,2018-01-16 07:54:11 +2017-06-01,9.680000,9.680000,9.680000,9.680000,9.579473,0,2017-12-11 20:07:47 +2017-06-01,9.680000,9.680000,9.680000,9.680000,9.596223,0,2017-11-15 07:55:39 +2017-06-01,9.680000,9.680000,9.680000,9.680000,9.611997,0,2017-10-20 09:54:16 +2017-06-01,9.680000,9.680000,9.680000,9.680000,9.641428,0,2017-08-22 +2017-06-02,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-06-02,9.680000,9.680000,9.680000,9.680000,9.373596,0,2018-12-20 11:23:51 +2017-06-02,9.680000,9.680000,9.680000,9.680000,9.501474,0,2018-04-13 15:05:34 +2017-06-02,9.680000,9.680000,9.680000,9.680000,9.521858,0,2018-03-09 21:59:16 +2017-06-02,9.680000,9.680000,9.680000,9.680000,9.540336,0,2018-02-26 21:44:31 +2017-06-02,9.680000,9.680000,9.680000,9.680000,9.556829,0,2018-01-16 07:54:11 +2017-06-02,9.680000,9.680000,9.680000,9.680000,9.579473,0,2017-12-11 20:07:47 +2017-06-02,9.680000,9.680000,9.680000,9.680000,9.596223,0,2017-11-15 07:55:39 +2017-06-02,9.680000,9.680000,9.680000,9.680000,9.611997,0,2017-10-20 09:54:16 +2017-06-02,9.680000,9.680000,9.680000,9.680000,9.641428,0,2017-08-22 +2017-06-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-05,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51 +2017-06-05,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34 +2017-06-05,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16 +2017-06-05,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31 +2017-06-05,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11 +2017-06-05,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47 +2017-06-05,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39 +2017-06-05,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16 +2017-06-05,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.383278,0,2018-12-20 11:23:51 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.511289,0,2018-04-13 15:05:34 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.531694,0,2018-03-09 21:59:16 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.550191,0,2018-02-26 21:44:31 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.566702,0,2018-01-16 07:54:11 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.589369,0,2017-12-11 20:07:47 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.606135,0,2017-11-15 07:55:39 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.621925,0,2017-10-20 09:54:16 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.651387,0,2017-08-22 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.383278,0,2018-12-20 11:23:51 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.511289,0,2018-04-13 15:05:34 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.531694,0,2018-03-09 21:59:16 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.550191,0,2018-02-26 21:44:31 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.566702,0,2018-01-16 07:54:11 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.589369,0,2017-12-11 20:07:47 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.606135,0,2017-11-15 07:55:39 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.621925,0,2017-10-20 09:54:16 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.651387,0,2017-08-22 +2017-06-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-08,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51 +2017-06-08,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34 +2017-06-08,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16 +2017-06-08,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31 +2017-06-08,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11 +2017-06-08,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47 +2017-06-08,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39 +2017-06-08,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16 +2017-06-08,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22 +2017-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-06-09,9.690000,9.690000,9.690000,9.690000,9.383278,0,2018-12-20 11:23:51 +2017-06-09,9.690000,9.690000,9.690000,9.690000,9.511289,0,2018-04-13 15:05:34 +2017-06-09,9.690000,9.690000,9.690000,9.690000,9.531694,0,2018-03-09 21:59:16 +2017-06-09,9.690000,9.690000,9.690000,9.690000,9.550191,0,2018-02-26 21:44:31 +2017-06-09,9.690000,9.690000,9.690000,9.690000,9.566702,0,2018-01-16 07:54:11 +2017-06-09,9.690000,9.690000,9.690000,9.690000,9.589369,0,2017-12-11 20:07:47 +2017-06-09,9.690000,9.690000,9.690000,9.690000,9.606135,0,2017-11-15 07:55:39 +2017-06-09,9.690000,9.690000,9.690000,9.690000,9.621925,0,2017-10-20 09:54:16 +2017-06-09,9.690000,9.690000,9.690000,9.690000,9.651387,0,2017-08-22 +2017-06-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-06-12,9.690000,9.690000,9.690000,9.690000,9.383278,0,2018-12-20 11:23:51 +2017-06-12,9.690000,9.690000,9.690000,9.690000,9.511289,0,2018-04-13 15:05:34 +2017-06-12,9.690000,9.690000,9.690000,9.690000,9.531694,0,2018-03-09 21:59:16 +2017-06-12,9.690000,9.690000,9.690000,9.690000,9.550191,0,2018-02-26 21:44:31 +2017-06-12,9.690000,9.690000,9.690000,9.690000,9.566702,0,2018-01-16 07:54:11 +2017-06-12,9.690000,9.690000,9.690000,9.690000,9.589369,0,2017-12-11 20:07:47 +2017-06-12,9.690000,9.690000,9.690000,9.690000,9.606135,0,2017-11-15 07:55:39 +2017-06-12,9.690000,9.690000,9.690000,9.690000,9.621925,0,2017-10-20 09:54:16 +2017-06-12,9.690000,9.690000,9.690000,9.690000,9.651387,0,2017-08-22 +2017-06-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-13,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51 +2017-06-13,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34 +2017-06-13,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16 +2017-06-13,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31 +2017-06-13,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11 +2017-06-13,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47 +2017-06-13,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39 +2017-06-13,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16 +2017-06-13,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.402644,0,2018-12-20 11:23:51 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.530922,0,2018-04-13 15:05:34 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.551368,0,2018-03-09 21:59:16 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.569902,0,2018-02-26 21:44:31 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.586448,0,2018-01-16 07:54:11 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.609162,0,2017-12-11 20:07:47 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.625963,0,2017-11-15 07:55:39 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.641786,0,2017-10-20 09:54:16 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.671309,0,2017-08-22 +2017-06-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-06-15,9.710000,9.710000,9.710000,9.710000,9.402644,0,2018-12-20 11:23:51 +2017-06-15,9.710000,9.710000,9.710000,9.710000,9.530922,0,2018-04-13 15:05:34 +2017-06-15,9.710000,9.710000,9.710000,9.710000,9.551368,0,2018-03-09 21:59:16 +2017-06-15,9.710000,9.710000,9.710000,9.710000,9.569902,0,2018-02-26 21:44:31 +2017-06-15,9.710000,9.710000,9.710000,9.710000,9.586448,0,2018-01-16 07:54:11 +2017-06-15,9.710000,9.710000,9.710000,9.710000,9.609162,0,2017-12-11 20:07:47 +2017-06-15,9.710000,9.710000,9.710000,9.710000,9.625963,0,2017-11-15 07:55:39 +2017-06-15,9.710000,9.710000,9.710000,9.710000,9.641786,0,2017-10-20 09:54:16 +2017-06-15,9.710000,9.710000,9.710000,9.710000,9.671309,0,2017-08-22 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.412327,0,2018-12-20 11:23:51 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.540736,0,2018-04-13 15:05:34 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.561205,0,2018-03-09 21:59:16 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.579759,0,2018-02-26 21:44:31 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.596321,0,2018-01-16 07:54:11 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.619059,0,2017-12-11 20:07:47 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.635877,0,2017-11-15 07:55:39 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.651715,0,2017-10-20 09:54:16 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.681269,0,2017-08-22 +2017-06-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-06-19,9.720000,9.720000,9.720000,9.720000,9.412327,0,2018-12-20 11:23:51 +2017-06-19,9.720000,9.720000,9.720000,9.720000,9.540736,0,2018-04-13 15:05:34 +2017-06-19,9.720000,9.720000,9.720000,9.720000,9.561205,0,2018-03-09 21:59:16 +2017-06-19,9.720000,9.720000,9.720000,9.720000,9.579759,0,2018-02-26 21:44:31 +2017-06-19,9.720000,9.720000,9.720000,9.720000,9.596321,0,2018-01-16 07:54:11 +2017-06-19,9.720000,9.720000,9.720000,9.720000,9.619059,0,2017-12-11 20:07:47 +2017-06-19,9.720000,9.720000,9.720000,9.720000,9.635877,0,2017-11-15 07:55:39 +2017-06-19,9.720000,9.720000,9.720000,9.720000,9.651715,0,2017-10-20 09:54:16 +2017-06-19,9.720000,9.720000,9.720000,9.720000,9.681269,0,2017-08-22 +2017-06-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-20,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51 +2017-06-20,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34 +2017-06-20,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16 +2017-06-20,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31 +2017-06-20,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11 +2017-06-20,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47 +2017-06-20,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39 +2017-06-20,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16 +2017-06-20,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22 +2017-06-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-21,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51 +2017-06-21,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34 +2017-06-21,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16 +2017-06-21,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31 +2017-06-21,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11 +2017-06-21,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47 +2017-06-21,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39 +2017-06-21,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16 +2017-06-21,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22 +2017-06-22,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-22,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51 +2017-06-22,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34 +2017-06-22,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16 +2017-06-22,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31 +2017-06-22,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11 +2017-06-22,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47 +2017-06-22,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39 +2017-06-22,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16 +2017-06-22,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22 +2017-06-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-06-23,9.720000,9.720000,9.720000,9.720000,9.412327,0,2018-12-20 11:23:51 +2017-06-23,9.720000,9.720000,9.720000,9.720000,9.540736,0,2018-04-13 15:05:34 +2017-06-23,9.720000,9.720000,9.720000,9.720000,9.561205,0,2018-03-09 21:59:16 +2017-06-23,9.720000,9.720000,9.720000,9.720000,9.579759,0,2018-02-26 21:44:31 +2017-06-23,9.720000,9.720000,9.720000,9.720000,9.596321,0,2018-01-16 07:54:11 +2017-06-23,9.720000,9.720000,9.720000,9.720000,9.619059,0,2017-12-11 20:07:47 +2017-06-23,9.720000,9.720000,9.720000,9.720000,9.635877,0,2017-11-15 07:55:39 +2017-06-23,9.720000,9.720000,9.720000,9.720000,9.651715,0,2017-10-20 09:54:16 +2017-06-23,9.720000,9.720000,9.720000,9.720000,9.681269,0,2017-08-22 +2017-06-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-06-26,9.730000,9.730000,9.730000,9.730000,9.422012,0,2018-12-20 11:23:51 +2017-06-26,9.730000,9.730000,9.730000,9.730000,9.550551,0,2018-04-13 15:05:34 +2017-06-26,9.730000,9.730000,9.730000,9.730000,9.571039,0,2018-03-09 21:59:16 +2017-06-26,9.730000,9.730000,9.730000,9.730000,9.589612,0,2018-02-26 21:44:31 +2017-06-26,9.730000,9.730000,9.730000,9.730000,9.606192,0,2018-01-16 07:54:11 +2017-06-26,9.730000,9.730000,9.730000,9.730000,9.628953,0,2017-12-11 20:07:47 +2017-06-26,9.730000,9.730000,9.730000,9.730000,9.645789,0,2017-11-15 07:55:39 +2017-06-26,9.730000,9.730000,9.730000,9.730000,9.661644,0,2017-10-20 09:54:16 +2017-06-26,9.730000,9.730000,9.730000,9.730000,9.691228,0,2017-08-22 +2017-06-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-06-27,9.730000,9.730000,9.730000,9.730000,9.422012,0,2018-12-20 11:23:51 +2017-06-27,9.730000,9.730000,9.730000,9.730000,9.550551,0,2018-04-13 15:05:34 +2017-06-27,9.730000,9.730000,9.730000,9.730000,9.571039,0,2018-03-09 21:59:16 +2017-06-27,9.730000,9.730000,9.730000,9.730000,9.589612,0,2018-02-26 21:44:31 +2017-06-27,9.730000,9.730000,9.730000,9.730000,9.606192,0,2018-01-16 07:54:11 +2017-06-27,9.730000,9.730000,9.730000,9.730000,9.628953,0,2017-12-11 20:07:47 +2017-06-27,9.730000,9.730000,9.730000,9.730000,9.645789,0,2017-11-15 07:55:39 +2017-06-27,9.730000,9.730000,9.730000,9.730000,9.661644,0,2017-10-20 09:54:16 +2017-06-27,9.730000,9.730000,9.730000,9.730000,9.691228,0,2017-08-22 +2017-06-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-06-28,9.740000,9.740000,9.740000,9.740000,9.431696,0,2018-12-20 11:23:51 +2017-06-28,9.740000,9.740000,9.740000,9.740000,9.560368,0,2018-04-13 15:05:34 +2017-06-28,9.740000,9.740000,9.740000,9.740000,9.580877,0,2018-03-09 21:59:16 +2017-06-28,9.740000,9.740000,9.740000,9.740000,9.599469,0,2018-02-26 21:44:31 +2017-06-28,9.740000,9.740000,9.740000,9.740000,9.616066,0,2018-01-16 07:54:11 +2017-06-28,9.740000,9.740000,9.740000,9.740000,9.638850,0,2017-12-11 20:07:47 +2017-06-28,9.740000,9.740000,9.740000,9.740000,9.655704,0,2017-11-15 07:55:39 +2017-06-28,9.740000,9.740000,9.740000,9.740000,9.671575,0,2017-10-20 09:54:16 +2017-06-28,9.740000,9.740000,9.740000,9.740000,9.701189,0,2017-08-22 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.441380,0,2018-12-20 11:23:51 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.570183,0,2018-04-13 15:05:34 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.590714,0,2018-03-09 21:59:16 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.609324,0,2018-02-26 21:44:31 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.625938,0,2018-01-16 07:54:11 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.648746,0,2017-12-11 20:07:47 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.665617,0,2017-11-15 07:55:39 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.681504,0,2017-10-20 09:54:16 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.711149,0,2017-08-22 +2017-06-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-06-30,9.740000,9.740000,9.740000,9.740000,9.431696,0,2018-12-20 11:23:51 +2017-06-30,9.740000,9.740000,9.740000,9.740000,9.560368,0,2018-04-13 15:05:34 +2017-06-30,9.740000,9.740000,9.740000,9.740000,9.580877,0,2018-03-09 21:59:16 +2017-06-30,9.740000,9.740000,9.740000,9.740000,9.599469,0,2018-02-26 21:44:31 +2017-06-30,9.740000,9.740000,9.740000,9.740000,9.616066,0,2018-01-16 07:54:11 +2017-06-30,9.740000,9.740000,9.740000,9.740000,9.638850,0,2017-12-11 20:07:47 +2017-06-30,9.740000,9.740000,9.740000,9.740000,9.655704,0,2017-11-15 07:55:39 +2017-06-30,9.740000,9.740000,9.740000,9.740000,9.671575,0,2017-10-20 09:54:16 +2017-06-30,9.740000,9.740000,9.740000,9.740000,9.701189,0,2017-08-22 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.425876,0,2018-12-20 11:23:51 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.554469,0,2018-04-13 15:05:34 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.574968,0,2018-03-09 21:59:16 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.593549,0,2018-02-26 21:44:31 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.610135,0,2018-01-16 07:54:11 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.632905,0,2017-12-11 20:07:47 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.649748,0,2017-11-15 07:55:39 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.665609,0,2017-10-20 09:54:16 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.695205,0,2017-08-22 +2017-07-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-07-05,9.720000,9.720000,9.720000,9.720000,9.425876,0,2018-12-20 11:23:51 +2017-07-05,9.720000,9.720000,9.720000,9.720000,9.554469,0,2018-04-13 15:05:34 +2017-07-05,9.720000,9.720000,9.720000,9.720000,9.574968,0,2018-03-09 21:59:16 +2017-07-05,9.720000,9.720000,9.720000,9.720000,9.593549,0,2018-02-26 21:44:31 +2017-07-05,9.720000,9.720000,9.720000,9.720000,9.610135,0,2018-01-16 07:54:11 +2017-07-05,9.720000,9.720000,9.720000,9.720000,9.632905,0,2017-12-11 20:07:47 +2017-07-05,9.720000,9.720000,9.720000,9.720000,9.649748,0,2017-11-15 07:55:39 +2017-07-05,9.720000,9.720000,9.720000,9.720000,9.665609,0,2017-10-20 09:54:16 +2017-07-05,9.720000,9.720000,9.720000,9.720000,9.695205,0,2017-08-22 +2017-07-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-07-06,9.720000,9.720000,9.720000,9.720000,9.425876,0,2018-12-20 11:23:51 +2017-07-06,9.720000,9.720000,9.720000,9.720000,9.554469,0,2018-04-13 15:05:34 +2017-07-06,9.720000,9.720000,9.720000,9.720000,9.574968,0,2018-03-09 21:59:16 +2017-07-06,9.720000,9.720000,9.720000,9.720000,9.593549,0,2018-02-26 21:44:31 +2017-07-06,9.720000,9.720000,9.720000,9.720000,9.610135,0,2018-01-16 07:54:11 +2017-07-06,9.720000,9.720000,9.720000,9.720000,9.632905,0,2017-12-11 20:07:47 +2017-07-06,9.720000,9.720000,9.720000,9.720000,9.649748,0,2017-11-15 07:55:39 +2017-07-06,9.720000,9.720000,9.720000,9.720000,9.665609,0,2017-10-20 09:54:16 +2017-07-06,9.720000,9.720000,9.720000,9.720000,9.695205,0,2017-08-22 +2017-07-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-07-07,9.730000,9.730000,9.730000,9.730000,9.435575,0,2018-12-20 11:23:51 +2017-07-07,9.730000,9.730000,9.730000,9.730000,9.564299,0,2018-04-13 15:05:34 +2017-07-07,9.730000,9.730000,9.730000,9.730000,9.584818,0,2018-03-09 21:59:16 +2017-07-07,9.730000,9.730000,9.730000,9.730000,9.603417,0,2018-02-26 21:44:31 +2017-07-07,9.730000,9.730000,9.730000,9.730000,9.620021,0,2018-01-16 07:54:11 +2017-07-07,9.730000,9.730000,9.730000,9.730000,9.642815,0,2017-12-11 20:07:47 +2017-07-07,9.730000,9.730000,9.730000,9.730000,9.659675,0,2017-11-15 07:55:39 +2017-07-07,9.730000,9.730000,9.730000,9.730000,9.675552,0,2017-10-20 09:54:16 +2017-07-07,9.730000,9.730000,9.730000,9.730000,9.705178,0,2017-08-22 +2017-07-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-07-10,9.730000,9.730000,9.730000,9.730000,9.435575,0,2018-12-20 11:23:51 +2017-07-10,9.730000,9.730000,9.730000,9.730000,9.564299,0,2018-04-13 15:05:34 +2017-07-10,9.730000,9.730000,9.730000,9.730000,9.584818,0,2018-03-09 21:59:16 +2017-07-10,9.730000,9.730000,9.730000,9.730000,9.603417,0,2018-02-26 21:44:31 +2017-07-10,9.730000,9.730000,9.730000,9.730000,9.620021,0,2018-01-16 07:54:11 +2017-07-10,9.730000,9.730000,9.730000,9.730000,9.642815,0,2017-12-11 20:07:47 +2017-07-10,9.730000,9.730000,9.730000,9.730000,9.659675,0,2017-11-15 07:55:39 +2017-07-10,9.730000,9.730000,9.730000,9.730000,9.675552,0,2017-10-20 09:54:16 +2017-07-10,9.730000,9.730000,9.730000,9.730000,9.705178,0,2017-08-22 +2017-07-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-07-11,9.730000,9.730000,9.730000,9.730000,9.435575,0,2018-12-20 11:23:51 +2017-07-11,9.730000,9.730000,9.730000,9.730000,9.564299,0,2018-04-13 15:05:34 +2017-07-11,9.730000,9.730000,9.730000,9.730000,9.584818,0,2018-03-09 21:59:16 +2017-07-11,9.730000,9.730000,9.730000,9.730000,9.603417,0,2018-02-26 21:44:31 +2017-07-11,9.730000,9.730000,9.730000,9.730000,9.620021,0,2018-01-16 07:54:11 +2017-07-11,9.730000,9.730000,9.730000,9.730000,9.642815,0,2017-12-11 20:07:47 +2017-07-11,9.730000,9.730000,9.730000,9.730000,9.659675,0,2017-11-15 07:55:39 +2017-07-11,9.730000,9.730000,9.730000,9.730000,9.675552,0,2017-10-20 09:54:16 +2017-07-11,9.730000,9.730000,9.730000,9.730000,9.705178,0,2017-08-22 +2017-07-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-07-12,9.760000,9.760000,9.760000,9.760000,9.464667,0,2018-12-20 11:23:51 +2017-07-12,9.760000,9.760000,9.760000,9.760000,9.593788,0,2018-04-13 15:05:34 +2017-07-12,9.760000,9.760000,9.760000,9.760000,9.614369,0,2018-03-09 21:59:16 +2017-07-12,9.760000,9.760000,9.760000,9.760000,9.633026,0,2018-02-26 21:44:31 +2017-07-12,9.760000,9.760000,9.760000,9.760000,9.649681,0,2018-01-16 07:54:11 +2017-07-12,9.760000,9.760000,9.760000,9.760000,9.672545,0,2017-12-11 20:07:47 +2017-07-12,9.760000,9.760000,9.760000,9.760000,9.689458,0,2017-11-15 07:55:39 +2017-07-12,9.760000,9.760000,9.760000,9.760000,9.705385,0,2017-10-20 09:54:16 +2017-07-12,9.760000,9.760000,9.760000,9.760000,9.735103,0,2017-08-22 +2017-07-13,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-07-13,9.760000,9.760000,9.760000,9.760000,9.464667,0,2018-12-20 11:23:51 +2017-07-13,9.760000,9.760000,9.760000,9.760000,9.593788,0,2018-04-13 15:05:34 +2017-07-13,9.760000,9.760000,9.760000,9.760000,9.614369,0,2018-03-09 21:59:16 +2017-07-13,9.760000,9.760000,9.760000,9.760000,9.633026,0,2018-02-26 21:44:31 +2017-07-13,9.760000,9.760000,9.760000,9.760000,9.649681,0,2018-01-16 07:54:11 +2017-07-13,9.760000,9.760000,9.760000,9.760000,9.672545,0,2017-12-11 20:07:47 +2017-07-13,9.760000,9.760000,9.760000,9.760000,9.689458,0,2017-11-15 07:55:39 +2017-07-13,9.760000,9.760000,9.760000,9.760000,9.705385,0,2017-10-20 09:54:16 +2017-07-13,9.760000,9.760000,9.760000,9.760000,9.735103,0,2017-08-22 +2017-07-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-07-14,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 +2017-07-14,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 +2017-07-14,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 +2017-07-14,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 +2017-07-14,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 +2017-07-14,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 +2017-07-14,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 +2017-07-14,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 +2017-07-14,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 +2017-07-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-07-18,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 +2017-07-18,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 +2017-07-18,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 +2017-07-18,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 +2017-07-18,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 +2017-07-18,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 +2017-07-18,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 +2017-07-18,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 +2017-07-18,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 +2017-07-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-07-19,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 +2017-07-19,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 +2017-07-19,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 +2017-07-19,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 +2017-07-19,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 +2017-07-19,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 +2017-07-19,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 +2017-07-19,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 +2017-07-19,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 +2017-07-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-07-20,9.800000,9.800000,9.800000,9.800000,9.503455,0,2018-12-20 11:23:51 +2017-07-20,9.800000,9.800000,9.800000,9.800000,9.633107,0,2018-04-13 15:05:34 +2017-07-20,9.800000,9.800000,9.800000,9.800000,9.653773,0,2018-03-09 21:59:16 +2017-07-20,9.800000,9.800000,9.800000,9.800000,9.672507,0,2018-02-26 21:44:31 +2017-07-20,9.800000,9.800000,9.800000,9.800000,9.689230,0,2018-01-16 07:54:11 +2017-07-20,9.800000,9.800000,9.800000,9.800000,9.712188,0,2017-12-11 20:07:47 +2017-07-20,9.800000,9.800000,9.800000,9.800000,9.729169,0,2017-11-15 07:55:39 +2017-07-20,9.800000,9.800000,9.800000,9.800000,9.745161,0,2017-10-20 09:54:16 +2017-07-20,9.800000,9.800000,9.800000,9.800000,9.775001,0,2017-08-22 +2017-07-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-07-21,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 +2017-07-21,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 +2017-07-21,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 +2017-07-21,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 +2017-07-21,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 +2017-07-21,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 +2017-07-21,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 +2017-07-21,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 +2017-07-21,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 +2017-07-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-07-24,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 +2017-07-24,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 +2017-07-24,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 +2017-07-24,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 +2017-07-24,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 +2017-07-24,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 +2017-07-24,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 +2017-07-24,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 +2017-07-24,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 +2017-07-25,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-07-25,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 +2017-07-25,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 +2017-07-25,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 +2017-07-25,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 +2017-07-25,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 +2017-07-25,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 +2017-07-25,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 +2017-07-25,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 +2017-07-25,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 +2017-07-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-07-26,9.810000,9.810000,9.810000,9.810000,9.513152,0,2018-12-20 11:23:51 +2017-07-26,9.810000,9.810000,9.810000,9.810000,9.642938,0,2018-04-13 15:05:34 +2017-07-26,9.810000,9.810000,9.810000,9.810000,9.663625,0,2018-03-09 21:59:16 +2017-07-26,9.810000,9.810000,9.810000,9.810000,9.682378,0,2018-02-26 21:44:31 +2017-07-26,9.810000,9.810000,9.810000,9.810000,9.699118,0,2018-01-16 07:54:11 +2017-07-26,9.810000,9.810000,9.810000,9.810000,9.722098,0,2017-12-11 20:07:47 +2017-07-26,9.810000,9.810000,9.810000,9.810000,9.739097,0,2017-11-15 07:55:39 +2017-07-26,9.810000,9.810000,9.810000,9.810000,9.755105,0,2017-10-20 09:54:16 +2017-07-26,9.810000,9.810000,9.810000,9.810000,9.784975,0,2017-08-22 +2017-07-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-07-27,9.800000,9.800000,9.800000,9.800000,9.503455,0,2018-12-20 11:23:51 +2017-07-27,9.800000,9.800000,9.800000,9.800000,9.633107,0,2018-04-13 15:05:34 +2017-07-27,9.800000,9.800000,9.800000,9.800000,9.653773,0,2018-03-09 21:59:16 +2017-07-27,9.800000,9.800000,9.800000,9.800000,9.672507,0,2018-02-26 21:44:31 +2017-07-27,9.800000,9.800000,9.800000,9.800000,9.689230,0,2018-01-16 07:54:11 +2017-07-27,9.800000,9.800000,9.800000,9.800000,9.712188,0,2017-12-11 20:07:47 +2017-07-27,9.800000,9.800000,9.800000,9.800000,9.729169,0,2017-11-15 07:55:39 +2017-07-27,9.800000,9.800000,9.800000,9.800000,9.745161,0,2017-10-20 09:54:16 +2017-07-27,9.800000,9.800000,9.800000,9.800000,9.775001,0,2017-08-22 +2017-07-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-07-28,9.800000,9.800000,9.800000,9.800000,9.503455,0,2018-12-20 11:23:51 +2017-07-28,9.800000,9.800000,9.800000,9.800000,9.633107,0,2018-04-13 15:05:34 +2017-07-28,9.800000,9.800000,9.800000,9.800000,9.653773,0,2018-03-09 21:59:16 +2017-07-28,9.800000,9.800000,9.800000,9.800000,9.672507,0,2018-02-26 21:44:31 +2017-07-28,9.800000,9.800000,9.800000,9.800000,9.689230,0,2018-01-16 07:54:11 +2017-07-28,9.800000,9.800000,9.800000,9.800000,9.712188,0,2017-12-11 20:07:47 +2017-07-28,9.800000,9.800000,9.800000,9.800000,9.729169,0,2017-11-15 07:55:39 +2017-07-28,9.800000,9.800000,9.800000,9.800000,9.745161,0,2017-10-20 09:54:16 +2017-07-28,9.800000,9.800000,9.800000,9.800000,9.775001,0,2017-08-22 +2017-07-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-07-31,9.800000,9.800000,9.800000,9.800000,9.503455,0,2018-12-20 11:23:51 +2017-07-31,9.800000,9.800000,9.800000,9.800000,9.633107,0,2018-04-13 15:05:34 +2017-07-31,9.800000,9.800000,9.800000,9.800000,9.653773,0,2018-03-09 21:59:16 +2017-07-31,9.800000,9.800000,9.800000,9.800000,9.672507,0,2018-02-26 21:44:31 +2017-07-31,9.800000,9.800000,9.800000,9.800000,9.689230,0,2018-01-16 07:54:11 +2017-07-31,9.800000,9.800000,9.800000,9.800000,9.712188,0,2017-12-11 20:07:47 +2017-07-31,9.800000,9.800000,9.800000,9.800000,9.729169,0,2017-11-15 07:55:39 +2017-07-31,9.800000,9.800000,9.800000,9.800000,9.745161,0,2017-10-20 09:54:16 +2017-07-31,9.800000,9.800000,9.800000,9.800000,9.775001,0,2017-08-22 +2017-08-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-08-01,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51 +2017-08-01,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34 +2017-08-01,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16 +2017-08-01,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31 +2017-08-01,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11 +2017-08-01,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47 +2017-08-01,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39 +2017-08-01,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16 +2017-08-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-08-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-08-02,9.780000,9.780000,9.780000,9.780000,9.508316,0,2018-12-20 11:23:51 +2017-08-02,9.780000,9.780000,9.780000,9.780000,9.638034,0,2018-04-13 15:05:34 +2017-08-02,9.780000,9.780000,9.780000,9.780000,9.658710,0,2018-03-09 21:59:16 +2017-08-02,9.780000,9.780000,9.780000,9.780000,9.677454,0,2018-02-26 21:44:31 +2017-08-02,9.780000,9.780000,9.780000,9.780000,9.694185,0,2018-01-16 07:54:11 +2017-08-02,9.780000,9.780000,9.780000,9.780000,9.717155,0,2017-12-11 20:07:47 +2017-08-02,9.780000,9.780000,9.780000,9.780000,9.734144,0,2017-11-15 07:55:39 +2017-08-02,9.780000,9.780000,9.780000,9.780000,9.750145,0,2017-10-20 09:54:16 +2017-08-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-08-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-08-03,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51 +2017-08-03,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34 +2017-08-03,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16 +2017-08-03,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31 +2017-08-03,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11 +2017-08-03,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47 +2017-08-03,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39 +2017-08-03,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16 +2017-08-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-08-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-08-04,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51 +2017-08-04,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34 +2017-08-04,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16 +2017-08-04,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31 +2017-08-04,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11 +2017-08-04,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47 +2017-08-04,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39 +2017-08-04,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16 +2017-08-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-08-07,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-08-07,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51 +2017-08-07,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34 +2017-08-07,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16 +2017-08-07,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31 +2017-08-07,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11 +2017-08-07,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47 +2017-08-07,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39 +2017-08-07,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16 +2017-08-07,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-08-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-08-08,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51 +2017-08-08,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34 +2017-08-08,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16 +2017-08-08,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31 +2017-08-08,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11 +2017-08-08,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47 +2017-08-08,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39 +2017-08-08,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16 +2017-08-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-08-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-08-09,9.750000,9.750000,9.750000,9.750000,9.479151,0,2018-12-20 11:23:51 +2017-08-09,9.750000,9.750000,9.750000,9.750000,9.608470,0,2018-04-13 15:05:34 +2017-08-09,9.750000,9.750000,9.750000,9.750000,9.629084,0,2018-03-09 21:59:16 +2017-08-09,9.750000,9.750000,9.750000,9.750000,9.647769,0,2018-02-26 21:44:31 +2017-08-09,9.750000,9.750000,9.750000,9.750000,9.664449,0,2018-01-16 07:54:11 +2017-08-09,9.750000,9.750000,9.750000,9.750000,9.687347,0,2017-12-11 20:07:47 +2017-08-09,9.750000,9.750000,9.750000,9.750000,9.704286,0,2017-11-15 07:55:39 +2017-08-09,9.750000,9.750000,9.750000,9.750000,9.720237,0,2017-10-20 09:54:16 +2017-08-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-08-10,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-08-10,9.750000,9.750000,9.750000,9.750000,9.479151,0,2018-12-20 11:23:51 +2017-08-10,9.750000,9.750000,9.750000,9.750000,9.608470,0,2018-04-13 15:05:34 +2017-08-10,9.750000,9.750000,9.750000,9.750000,9.629084,0,2018-03-09 21:59:16 +2017-08-10,9.750000,9.750000,9.750000,9.750000,9.647769,0,2018-02-26 21:44:31 +2017-08-10,9.750000,9.750000,9.750000,9.750000,9.664449,0,2018-01-16 07:54:11 +2017-08-10,9.750000,9.750000,9.750000,9.750000,9.687347,0,2017-12-11 20:07:47 +2017-08-10,9.750000,9.750000,9.750000,9.750000,9.704286,0,2017-11-15 07:55:39 +2017-08-10,9.750000,9.750000,9.750000,9.750000,9.720237,0,2017-10-20 09:54:16 +2017-08-10,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-08-11,9.750000,9.750000,9.750000,9.750000,9.479151,0,2018-12-20 11:23:51 +2017-08-11,9.750000,9.750000,9.750000,9.750000,9.608470,0,2018-04-13 15:05:34 +2017-08-11,9.750000,9.750000,9.750000,9.750000,9.629084,0,2018-03-09 21:59:16 +2017-08-11,9.750000,9.750000,9.750000,9.750000,9.647769,0,2018-02-26 21:44:31 +2017-08-11,9.750000,9.750000,9.750000,9.750000,9.664449,0,2018-01-16 07:54:11 +2017-08-11,9.750000,9.750000,9.750000,9.750000,9.687347,0,2017-12-11 20:07:47 +2017-08-11,9.750000,9.750000,9.750000,9.750000,9.704286,0,2017-11-15 07:55:39 +2017-08-11,9.750000,9.750000,9.750000,9.750000,9.720237,0,2017-10-20 09:54:16 +2017-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-08-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-08-14,9.760000,9.760000,9.760000,9.760000,9.488873,0,2018-12-20 11:23:51 +2017-08-14,9.760000,9.760000,9.760000,9.760000,9.618324,0,2018-04-13 15:05:34 +2017-08-14,9.760000,9.760000,9.760000,9.760000,9.638959,0,2018-03-09 21:59:16 +2017-08-14,9.760000,9.760000,9.760000,9.760000,9.657664,0,2018-02-26 21:44:31 +2017-08-14,9.760000,9.760000,9.760000,9.760000,9.674361,0,2018-01-16 07:54:11 +2017-08-14,9.760000,9.760000,9.760000,9.760000,9.697284,0,2017-12-11 20:07:47 +2017-08-14,9.760000,9.760000,9.760000,9.760000,9.714239,0,2017-11-15 07:55:39 +2017-08-14,9.760000,9.760000,9.760000,9.760000,9.730206,0,2017-10-20 09:54:16 +2017-08-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2017-08-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-08-15,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51 +2017-08-15,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34 +2017-08-15,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16 +2017-08-15,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31 +2017-08-15,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11 +2017-08-15,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47 +2017-08-15,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39 +2017-08-15,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16 +2017-08-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-08-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-08-16,9.790000,9.790000,9.790000,9.790000,9.518040,0,2018-12-20 11:23:51 +2017-08-16,9.790000,9.790000,9.790000,9.790000,9.647890,0,2018-04-13 15:05:34 +2017-08-16,9.790000,9.790000,9.790000,9.790000,9.668586,0,2018-03-09 21:59:16 +2017-08-16,9.790000,9.790000,9.790000,9.790000,9.687348,0,2018-02-26 21:44:31 +2017-08-16,9.790000,9.790000,9.790000,9.790000,9.704097,0,2018-01-16 07:54:11 +2017-08-16,9.790000,9.790000,9.790000,9.790000,9.727090,0,2017-12-11 20:07:47 +2017-08-16,9.790000,9.790000,9.790000,9.790000,9.744098,0,2017-11-15 07:55:39 +2017-08-16,9.790000,9.790000,9.790000,9.790000,9.760115,0,2017-10-20 09:54:16 +2017-08-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.508316,0,2018-12-20 11:23:51 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.638034,0,2018-04-13 15:05:34 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.658710,0,2018-03-09 21:59:16 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.677454,0,2018-02-26 21:44:31 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.694185,0,2018-01-16 07:54:11 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.717155,0,2017-12-11 20:07:47 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.734144,0,2017-11-15 07:55:39 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.750145,0,2017-10-20 09:54:16 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-08-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-08-18,9.780000,9.780000,9.780000,9.780000,9.508316,0,2018-12-20 11:23:51 +2017-08-18,9.780000,9.780000,9.780000,9.780000,9.638034,0,2018-04-13 15:05:34 +2017-08-18,9.780000,9.780000,9.780000,9.780000,9.658710,0,2018-03-09 21:59:16 +2017-08-18,9.780000,9.780000,9.780000,9.780000,9.677454,0,2018-02-26 21:44:31 +2017-08-18,9.780000,9.780000,9.780000,9.780000,9.694185,0,2018-01-16 07:54:11 +2017-08-18,9.780000,9.780000,9.780000,9.780000,9.717155,0,2017-12-11 20:07:47 +2017-08-18,9.780000,9.780000,9.780000,9.780000,9.734144,0,2017-11-15 07:55:39 +2017-08-18,9.780000,9.780000,9.780000,9.780000,9.750145,0,2017-10-20 09:54:16 +2017-08-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-08-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-08-21,9.790000,9.790000,9.790000,9.790000,9.518040,0,2018-12-20 11:23:51 +2017-08-21,9.790000,9.790000,9.790000,9.790000,9.647890,0,2018-04-13 15:05:34 +2017-08-21,9.790000,9.790000,9.790000,9.790000,9.668586,0,2018-03-09 21:59:16 +2017-08-21,9.790000,9.790000,9.790000,9.790000,9.687348,0,2018-02-26 21:44:31 +2017-08-21,9.790000,9.790000,9.790000,9.790000,9.704097,0,2018-01-16 07:54:11 +2017-08-21,9.790000,9.790000,9.790000,9.790000,9.727090,0,2017-12-11 20:07:47 +2017-08-21,9.790000,9.790000,9.790000,9.790000,9.744098,0,2017-11-15 07:55:39 +2017-08-21,9.790000,9.790000,9.790000,9.790000,9.760115,0,2017-10-20 09:54:16 +2017-08-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.518040,0,2018-12-20 11:23:51 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.647890,0,2018-04-13 15:05:34 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.668586,0,2018-03-09 21:59:16 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.687348,0,2018-02-26 21:44:31 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.704097,0,2018-01-16 07:54:11 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.727090,0,2017-12-11 20:07:47 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.744098,0,2017-11-15 07:55:39 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.760115,0,2017-10-20 09:54:16 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-24 08:26:38 +2017-08-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-08-23,9.790000,9.790000,9.790000,9.790000,9.518040,0,2018-12-20 11:23:51 +2017-08-23,9.790000,9.790000,9.790000,9.790000,9.647890,0,2018-04-13 15:05:34 +2017-08-23,9.790000,9.790000,9.790000,9.790000,9.668586,0,2018-03-09 21:59:16 +2017-08-23,9.790000,9.790000,9.790000,9.790000,9.687348,0,2018-02-26 21:44:31 +2017-08-23,9.790000,9.790000,9.790000,9.790000,9.704097,0,2018-01-16 07:54:11 +2017-08-23,9.790000,9.790000,9.790000,9.790000,9.727090,0,2017-12-11 20:07:47 +2017-08-23,9.790000,9.790000,9.790000,9.790000,9.744098,0,2017-11-15 07:55:39 +2017-08-23,9.790000,9.790000,9.790000,9.790000,9.760115,0,2017-10-20 09:54:16 +2017-08-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-24 08:26:38 +2017-08-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-08-24,9.800000,9.800000,9.800000,9.800000,9.527761,0,2018-12-20 11:23:51 +2017-08-24,9.800000,9.800000,9.800000,9.800000,9.657744,0,2018-04-13 15:05:34 +2017-08-24,9.800000,9.800000,9.800000,9.800000,9.678463,0,2018-03-09 21:59:16 +2017-08-24,9.800000,9.800000,9.800000,9.800000,9.697245,0,2018-02-26 21:44:31 +2017-08-24,9.800000,9.800000,9.800000,9.800000,9.714010,0,2018-01-16 07:54:11 +2017-08-24,9.800000,9.800000,9.800000,9.800000,9.737026,0,2017-12-11 20:07:47 +2017-08-24,9.800000,9.800000,9.800000,9.800000,9.754051,0,2017-11-15 07:55:39 +2017-08-24,9.800000,9.800000,9.800000,9.800000,9.770084,0,2017-10-20 09:54:16 +2017-08-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-25 07:50:50 +2017-08-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-08-25,9.810000,9.810000,9.810000,9.810000,9.537482,0,2018-12-20 11:23:51 +2017-08-25,9.810000,9.810000,9.810000,9.810000,9.667600,0,2018-04-13 15:05:34 +2017-08-25,9.810000,9.810000,9.810000,9.810000,9.688339,0,2018-03-09 21:59:16 +2017-08-25,9.810000,9.810000,9.810000,9.810000,9.707140,0,2018-02-26 21:44:31 +2017-08-25,9.810000,9.810000,9.810000,9.810000,9.723923,0,2018-01-16 07:54:11 +2017-08-25,9.810000,9.810000,9.810000,9.810000,9.746963,0,2017-12-11 20:07:47 +2017-08-25,9.810000,9.810000,9.810000,9.810000,9.764005,0,2017-11-15 07:55:39 +2017-08-25,9.810000,9.810000,9.810000,9.810000,9.780054,0,2017-10-20 09:54:16 +2017-08-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-26 07:47:11 +2017-08-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-08-28,9.800000,9.800000,9.800000,9.800000,9.527761,0,2018-12-20 11:23:51 +2017-08-28,9.800000,9.800000,9.800000,9.800000,9.657744,0,2018-04-13 15:05:34 +2017-08-28,9.800000,9.800000,9.800000,9.800000,9.678463,0,2018-03-09 21:59:16 +2017-08-28,9.800000,9.800000,9.800000,9.800000,9.697245,0,2018-02-26 21:44:31 +2017-08-28,9.800000,9.800000,9.800000,9.800000,9.714010,0,2018-01-16 07:54:11 +2017-08-28,9.800000,9.800000,9.800000,9.800000,9.737026,0,2017-12-11 20:07:47 +2017-08-28,9.800000,9.800000,9.800000,9.800000,9.754051,0,2017-11-15 07:55:39 +2017-08-28,9.800000,9.800000,9.800000,9.800000,9.770084,0,2017-10-20 09:54:16 +2017-08-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-29 07:18:44 +2017-08-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-08-29,9.800000,9.800000,9.800000,9.800000,9.527761,0,2018-12-20 11:23:51 +2017-08-29,9.800000,9.800000,9.800000,9.800000,9.657744,0,2018-04-13 15:05:34 +2017-08-29,9.800000,9.800000,9.800000,9.800000,9.678463,0,2018-03-09 21:59:16 +2017-08-29,9.800000,9.800000,9.800000,9.800000,9.697245,0,2018-02-26 21:44:31 +2017-08-29,9.800000,9.800000,9.800000,9.800000,9.714010,0,2018-01-16 07:54:11 +2017-08-29,9.800000,9.800000,9.800000,9.800000,9.737026,0,2017-12-11 20:07:47 +2017-08-29,9.800000,9.800000,9.800000,9.800000,9.754051,0,2017-11-15 07:55:39 +2017-08-29,9.800000,9.800000,9.800000,9.800000,9.770084,0,2017-10-20 09:54:16 +2017-08-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-29 22:27:18 +2017-08-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-08-30,9.800000,9.800000,9.800000,9.800000,9.527761,0,2018-12-20 11:23:51 +2017-08-30,9.800000,9.800000,9.800000,9.800000,9.657744,0,2018-04-13 15:05:34 +2017-08-30,9.800000,9.800000,9.800000,9.800000,9.678463,0,2018-03-09 21:59:16 +2017-08-30,9.800000,9.800000,9.800000,9.800000,9.697245,0,2018-02-26 21:44:31 +2017-08-30,9.800000,9.800000,9.800000,9.800000,9.714010,0,2018-01-16 07:54:11 +2017-08-30,9.800000,9.800000,9.800000,9.800000,9.737026,0,2017-12-11 20:07:47 +2017-08-30,9.800000,9.800000,9.800000,9.800000,9.754051,0,2017-11-15 07:55:39 +2017-08-30,9.800000,9.800000,9.800000,9.800000,9.770084,0,2017-10-20 09:54:16 +2017-08-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-30 21:26:47 +2017-08-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-08-31,9.810000,9.810000,9.810000,9.810000,9.537482,0,2018-12-20 11:23:51 +2017-08-31,9.810000,9.810000,9.810000,9.810000,9.667600,0,2018-04-13 15:05:34 +2017-08-31,9.810000,9.810000,9.810000,9.810000,9.688339,0,2018-03-09 21:59:16 +2017-08-31,9.810000,9.810000,9.810000,9.810000,9.707140,0,2018-02-26 21:44:31 +2017-08-31,9.810000,9.810000,9.810000,9.810000,9.723923,0,2018-01-16 07:54:11 +2017-08-31,9.810000,9.810000,9.810000,9.810000,9.746963,0,2017-12-11 20:07:47 +2017-08-31,9.810000,9.810000,9.810000,9.810000,9.764005,0,2017-11-15 07:55:39 +2017-08-31,9.810000,9.810000,9.810000,9.810000,9.780054,0,2017-10-20 09:54:16 +2017-08-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-01 08:18:04 +2017-09-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-09-01,9.800000,9.800000,9.800000,9.800000,9.542353,0,2018-12-20 11:23:51 +2017-09-01,9.800000,9.800000,9.800000,9.800000,9.672534,0,2018-04-13 15:05:34 +2017-09-01,9.800000,9.800000,9.800000,9.800000,9.693284,0,2018-03-09 21:59:16 +2017-09-01,9.800000,9.800000,9.800000,9.800000,9.712094,0,2018-02-26 21:44:31 +2017-09-01,9.800000,9.800000,9.800000,9.800000,9.728886,0,2018-01-16 07:54:11 +2017-09-01,9.800000,9.800000,9.800000,9.800000,9.751937,0,2017-12-11 20:07:47 +2017-09-01,9.800000,9.800000,9.800000,9.800000,9.768988,0,2017-11-15 07:55:39 +2017-09-01,9.800000,9.800000,9.800000,9.800000,9.785046,0,2017-10-20 09:54:16 +2017-09-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-05 07:48:27 +2017-09-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-09-05,9.800000,9.800000,9.800000,9.800000,9.542353,0,2018-12-20 11:23:51 +2017-09-05,9.800000,9.800000,9.800000,9.800000,9.672534,0,2018-04-13 15:05:34 +2017-09-05,9.800000,9.800000,9.800000,9.800000,9.693284,0,2018-03-09 21:59:16 +2017-09-05,9.800000,9.800000,9.800000,9.800000,9.712094,0,2018-02-26 21:44:31 +2017-09-05,9.800000,9.800000,9.800000,9.800000,9.728886,0,2018-01-16 07:54:11 +2017-09-05,9.800000,9.800000,9.800000,9.800000,9.751937,0,2017-12-11 20:07:47 +2017-09-05,9.800000,9.800000,9.800000,9.800000,9.768988,0,2017-11-15 07:55:39 +2017-09-05,9.800000,9.800000,9.800000,9.800000,9.785046,0,2017-10-20 09:54:16 +2017-09-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-06 07:03:16 +2017-09-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-09-06,9.800000,9.800000,9.800000,9.800000,9.542353,0,2018-12-20 11:23:51 +2017-09-06,9.800000,9.800000,9.800000,9.800000,9.672534,0,2018-04-13 15:05:34 +2017-09-06,9.800000,9.800000,9.800000,9.800000,9.693284,0,2018-03-09 21:59:16 +2017-09-06,9.800000,9.800000,9.800000,9.800000,9.712094,0,2018-02-26 21:44:31 +2017-09-06,9.800000,9.800000,9.800000,9.800000,9.728886,0,2018-01-16 07:54:11 +2017-09-06,9.800000,9.800000,9.800000,9.800000,9.751937,0,2017-12-11 20:07:47 +2017-09-06,9.800000,9.800000,9.800000,9.800000,9.768988,0,2017-11-15 07:55:39 +2017-09-06,9.800000,9.800000,9.800000,9.800000,9.785046,0,2017-10-20 09:54:16 +2017-09-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-07 07:38:19 +2017-09-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-09-07,9.810000,9.810000,9.810000,9.810000,9.552087,0,2018-12-20 11:23:51 +2017-09-07,9.810000,9.810000,9.810000,9.810000,9.682404,0,2018-04-13 15:05:34 +2017-09-07,9.810000,9.810000,9.810000,9.810000,9.703176,0,2018-03-09 21:59:16 +2017-09-07,9.810000,9.810000,9.810000,9.810000,9.722005,0,2018-02-26 21:44:31 +2017-09-07,9.810000,9.810000,9.810000,9.810000,9.738813,0,2018-01-16 07:54:11 +2017-09-07,9.810000,9.810000,9.810000,9.810000,9.761889,0,2017-12-11 20:07:47 +2017-09-07,9.810000,9.810000,9.810000,9.810000,9.778956,0,2017-11-15 07:55:39 +2017-09-07,9.810000,9.810000,9.810000,9.810000,9.795031,0,2017-10-20 09:54:16 +2017-09-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-08 07:09:10 +2017-09-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-09-08,9.820000,9.820000,9.820000,9.820000,9.561826,0,2018-12-20 11:23:51 +2017-09-08,9.820000,9.820000,9.820000,9.820000,9.692273,0,2018-04-13 15:05:34 +2017-09-08,9.820000,9.820000,9.820000,9.820000,9.713065,0,2018-03-09 21:59:16 +2017-09-08,9.820000,9.820000,9.820000,9.820000,9.731914,0,2018-02-26 21:44:31 +2017-09-08,9.820000,9.820000,9.820000,9.820000,9.748739,0,2018-01-16 07:54:11 +2017-09-08,9.820000,9.820000,9.820000,9.820000,9.771838,0,2017-12-11 20:07:47 +2017-09-08,9.820000,9.820000,9.820000,9.820000,9.788924,0,2017-11-15 07:55:39 +2017-09-08,9.820000,9.820000,9.820000,9.820000,9.805015,0,2017-10-20 09:54:16 +2017-09-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-09 08:43:50 +2017-09-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-09-11,9.820000,9.820000,9.820000,9.820000,9.561826,0,2018-12-20 11:23:51 +2017-09-11,9.820000,9.820000,9.820000,9.820000,9.692273,0,2018-04-13 15:05:34 +2017-09-11,9.820000,9.820000,9.820000,9.820000,9.713065,0,2018-03-09 21:59:16 +2017-09-11,9.820000,9.820000,9.820000,9.820000,9.731914,0,2018-02-26 21:44:31 +2017-09-11,9.820000,9.820000,9.820000,9.820000,9.748739,0,2018-01-16 07:54:11 +2017-09-11,9.820000,9.820000,9.820000,9.820000,9.771838,0,2017-12-11 20:07:47 +2017-09-11,9.820000,9.820000,9.820000,9.820000,9.788924,0,2017-11-15 07:55:39 +2017-09-11,9.820000,9.820000,9.820000,9.820000,9.805015,0,2017-10-20 09:54:16 +2017-09-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-13 06:44:33 +2017-09-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-09-12,9.820000,9.820000,9.820000,9.820000,9.561826,0,2018-12-20 11:23:51 +2017-09-12,9.820000,9.820000,9.820000,9.820000,9.692273,0,2018-04-13 15:05:34 +2017-09-12,9.820000,9.820000,9.820000,9.820000,9.713065,0,2018-03-09 21:59:16 +2017-09-12,9.820000,9.820000,9.820000,9.820000,9.731914,0,2018-02-26 21:44:31 +2017-09-12,9.820000,9.820000,9.820000,9.820000,9.748739,0,2018-01-16 07:54:11 +2017-09-12,9.820000,9.820000,9.820000,9.820000,9.771838,0,2017-12-11 20:07:47 +2017-09-12,9.820000,9.820000,9.820000,9.820000,9.788924,0,2017-11-15 07:55:39 +2017-09-12,9.820000,9.820000,9.820000,9.820000,9.805015,0,2017-10-20 09:54:16 +2017-09-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-13 14:29:06 +2017-09-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-09-13,9.820000,9.820000,9.820000,9.820000,9.561826,0,2018-12-20 11:23:51 +2017-09-13,9.820000,9.820000,9.820000,9.820000,9.692273,0,2018-04-13 15:05:34 +2017-09-13,9.820000,9.820000,9.820000,9.820000,9.713065,0,2018-03-09 21:59:16 +2017-09-13,9.820000,9.820000,9.820000,9.820000,9.731914,0,2018-02-26 21:44:31 +2017-09-13,9.820000,9.820000,9.820000,9.820000,9.748739,0,2018-01-16 07:54:11 +2017-09-13,9.820000,9.820000,9.820000,9.820000,9.771838,0,2017-12-11 20:07:47 +2017-09-13,9.820000,9.820000,9.820000,9.820000,9.788924,0,2017-11-15 07:55:39 +2017-09-13,9.820000,9.820000,9.820000,9.820000,9.805015,0,2017-10-20 09:54:16 +2017-09-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-15 07:54:07 +2017-09-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-09-14,9.830000,9.830000,9.830000,9.830000,9.571565,0,2018-12-20 11:23:51 +2017-09-14,9.830000,9.830000,9.830000,9.830000,9.702144,0,2018-04-13 15:05:34 +2017-09-14,9.830000,9.830000,9.830000,9.830000,9.722958,0,2018-03-09 21:59:16 +2017-09-14,9.830000,9.830000,9.830000,9.830000,9.741825,0,2018-02-26 21:44:31 +2017-09-14,9.830000,9.830000,9.830000,9.830000,9.758668,0,2018-01-16 07:54:11 +2017-09-14,9.830000,9.830000,9.830000,9.830000,9.781790,0,2017-12-11 20:07:47 +2017-09-14,9.830000,9.830000,9.830000,9.830000,9.798893,0,2017-11-15 07:55:39 +2017-09-14,9.830000,9.830000,9.830000,9.830000,9.815000,0,2017-10-20 09:54:16 +2017-09-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-09-15 07:54:07 +2017-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-09-15,9.850000,9.850000,9.850000,9.850000,9.591039,0,2018-12-20 11:23:51 +2017-09-15,9.850000,9.850000,9.850000,9.850000,9.721885,0,2018-04-13 15:05:34 +2017-09-15,9.850000,9.850000,9.850000,9.850000,9.742739,0,2018-03-09 21:59:16 +2017-09-15,9.850000,9.850000,9.850000,9.850000,9.761645,0,2018-02-26 21:44:31 +2017-09-15,9.850000,9.850000,9.850000,9.850000,9.778522,0,2018-01-16 07:54:11 +2017-09-15,9.850000,9.850000,9.850000,9.850000,9.801692,0,2017-12-11 20:07:47 +2017-09-15,9.850000,9.850000,9.850000,9.850000,9.818830,0,2017-11-15 07:55:39 +2017-09-15,9.850000,9.850000,9.850000,9.850000,9.834970,0,2017-10-20 09:54:16 +2017-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-09-18 07:57:00 +2017-09-18,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-09-18,9.840000,9.840000,9.840000,9.840000,9.581302,0,2018-12-20 11:23:51 +2017-09-18,9.840000,9.840000,9.840000,9.840000,9.712014,0,2018-04-13 15:05:34 +2017-09-18,9.840000,9.840000,9.840000,9.840000,9.732848,0,2018-03-09 21:59:16 +2017-09-18,9.840000,9.840000,9.840000,9.840000,9.751736,0,2018-02-26 21:44:31 +2017-09-18,9.840000,9.840000,9.840000,9.840000,9.768596,0,2018-01-16 07:54:11 +2017-09-18,9.840000,9.840000,9.840000,9.840000,9.791741,0,2017-12-11 20:07:47 +2017-09-18,9.840000,9.840000,9.840000,9.840000,9.808862,0,2017-11-15 07:55:39 +2017-09-18,9.840000,9.840000,9.840000,9.840000,9.824985,0,2017-10-20 09:54:16 +2017-09-18,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-09-19 07:04:50 +2017-09-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-09-19,9.850000,9.850000,9.850000,9.850000,9.591039,0,2018-12-20 11:23:51 +2017-09-19,9.850000,9.850000,9.850000,9.850000,9.721885,0,2018-04-13 15:05:34 +2017-09-19,9.850000,9.850000,9.850000,9.850000,9.742739,0,2018-03-09 21:59:16 +2017-09-19,9.850000,9.850000,9.850000,9.850000,9.761645,0,2018-02-26 21:44:31 +2017-09-19,9.850000,9.850000,9.850000,9.850000,9.778522,0,2018-01-16 07:54:11 +2017-09-19,9.850000,9.850000,9.850000,9.850000,9.801692,0,2017-12-11 20:07:47 +2017-09-19,9.850000,9.850000,9.850000,9.850000,9.818830,0,2017-11-15 07:55:39 +2017-09-19,9.850000,9.850000,9.850000,9.850000,9.834970,0,2017-10-20 09:54:16 +2017-09-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-09-20 07:02:59 +2017-09-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-09-20,9.850000,9.850000,9.850000,9.850000,9.591039,0,2018-12-20 11:23:51 +2017-09-20,9.850000,9.850000,9.850000,9.850000,9.721885,0,2018-04-13 15:05:34 +2017-09-20,9.850000,9.850000,9.850000,9.850000,9.742739,0,2018-03-09 21:59:16 +2017-09-20,9.850000,9.850000,9.850000,9.850000,9.761645,0,2018-02-26 21:44:31 +2017-09-20,9.850000,9.850000,9.850000,9.850000,9.778522,0,2018-01-16 07:54:11 +2017-09-20,9.850000,9.850000,9.850000,9.850000,9.801692,0,2017-12-11 20:07:47 +2017-09-20,9.850000,9.850000,9.850000,9.850000,9.818830,0,2017-11-15 07:55:39 +2017-09-20,9.850000,9.850000,9.850000,9.850000,9.834970,0,2017-10-20 09:54:16 +2017-09-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-09-21 06:52:01 +2017-09-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-09-21,9.850000,9.850000,9.850000,9.850000,9.591039,0,2018-12-20 11:23:51 +2017-09-21,9.850000,9.850000,9.850000,9.850000,9.721885,0,2018-04-13 15:05:34 +2017-09-21,9.850000,9.850000,9.850000,9.850000,9.742739,0,2018-03-09 21:59:16 +2017-09-21,9.850000,9.850000,9.850000,9.850000,9.761645,0,2018-02-26 21:44:31 +2017-09-21,9.850000,9.850000,9.850000,9.850000,9.778522,0,2018-01-16 07:54:11 +2017-09-21,9.850000,9.850000,9.850000,9.850000,9.801692,0,2017-12-11 20:07:47 +2017-09-21,9.850000,9.850000,9.850000,9.850000,9.818830,0,2017-11-15 07:55:39 +2017-09-21,9.850000,9.850000,9.850000,9.850000,9.834970,0,2017-10-20 09:54:16 +2017-09-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-09-22 07:46:25 +2017-09-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-09-22,9.860000,9.860000,9.860000,9.860000,9.600775,0,2018-12-20 11:23:51 +2017-09-22,9.860000,9.860000,9.860000,9.860000,9.731752,0,2018-04-13 15:05:34 +2017-09-22,9.860000,9.860000,9.860000,9.860000,9.752629,0,2018-03-09 21:59:16 +2017-09-22,9.860000,9.860000,9.860000,9.860000,9.771555,0,2018-02-26 21:44:31 +2017-09-22,9.860000,9.860000,9.860000,9.860000,9.788449,0,2018-01-16 07:54:11 +2017-09-22,9.860000,9.860000,9.860000,9.860000,9.811642,0,2017-12-11 20:07:47 +2017-09-22,9.860000,9.860000,9.860000,9.860000,9.828797,0,2017-11-15 07:55:39 +2017-09-22,9.860000,9.860000,9.860000,9.860000,9.844954,0,2017-10-20 09:54:16 +2017-09-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-09-23 08:05:02 +2017-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-09-25,9.840000,9.840000,9.840000,9.840000,9.581302,0,2018-12-20 11:23:51 +2017-09-25,9.840000,9.840000,9.840000,9.840000,9.712014,0,2018-04-13 15:05:34 +2017-09-25,9.840000,9.840000,9.840000,9.840000,9.732848,0,2018-03-09 21:59:16 +2017-09-25,9.840000,9.840000,9.840000,9.840000,9.751736,0,2018-02-26 21:44:31 +2017-09-25,9.840000,9.840000,9.840000,9.840000,9.768596,0,2018-01-16 07:54:11 +2017-09-25,9.840000,9.840000,9.840000,9.840000,9.791741,0,2017-12-11 20:07:47 +2017-09-25,9.840000,9.840000,9.840000,9.840000,9.808862,0,2017-11-15 07:55:39 +2017-09-25,9.840000,9.840000,9.840000,9.840000,9.824985,0,2017-10-20 09:54:16 +2017-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-09-26 07:33:50 +2017-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-09-26,9.840000,9.840000,9.840000,9.840000,9.581302,0,2018-12-20 11:23:51 +2017-09-26,9.840000,9.840000,9.840000,9.840000,9.712014,0,2018-04-13 15:05:34 +2017-09-26,9.840000,9.840000,9.840000,9.840000,9.732848,0,2018-03-09 21:59:16 +2017-09-26,9.840000,9.840000,9.840000,9.840000,9.751736,0,2018-02-26 21:44:31 +2017-09-26,9.840000,9.840000,9.840000,9.840000,9.768596,0,2018-01-16 07:54:11 +2017-09-26,9.840000,9.840000,9.840000,9.840000,9.791741,0,2017-12-11 20:07:47 +2017-09-26,9.840000,9.840000,9.840000,9.840000,9.808862,0,2017-11-15 07:55:39 +2017-09-26,9.840000,9.840000,9.840000,9.840000,9.824985,0,2017-10-20 09:54:16 +2017-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-09-27 07:38:44 +2017-09-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-09-27,9.830000,9.830000,9.830000,9.830000,9.571565,0,2018-12-20 11:23:51 +2017-09-27,9.830000,9.830000,9.830000,9.830000,9.702144,0,2018-04-13 15:05:34 +2017-09-27,9.830000,9.830000,9.830000,9.830000,9.722958,0,2018-03-09 21:59:16 +2017-09-27,9.830000,9.830000,9.830000,9.830000,9.741825,0,2018-02-26 21:44:31 +2017-09-27,9.830000,9.830000,9.830000,9.830000,9.758668,0,2018-01-16 07:54:11 +2017-09-27,9.830000,9.830000,9.830000,9.830000,9.781790,0,2017-12-11 20:07:47 +2017-09-27,9.830000,9.830000,9.830000,9.830000,9.798893,0,2017-11-15 07:55:39 +2017-09-27,9.830000,9.830000,9.830000,9.830000,9.815000,0,2017-10-20 09:54:16 +2017-09-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-09-28 06:48:39 +2017-09-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-09-28,9.830000,9.830000,9.830000,9.830000,9.571565,0,2018-12-20 11:23:51 +2017-09-28,9.830000,9.830000,9.830000,9.830000,9.702144,0,2018-04-13 15:05:34 +2017-09-28,9.830000,9.830000,9.830000,9.830000,9.722958,0,2018-03-09 21:59:16 +2017-09-28,9.830000,9.830000,9.830000,9.830000,9.741825,0,2018-02-26 21:44:31 +2017-09-28,9.830000,9.830000,9.830000,9.830000,9.758668,0,2018-01-16 07:54:11 +2017-09-28,9.830000,9.830000,9.830000,9.830000,9.781790,0,2017-12-11 20:07:47 +2017-09-28,9.830000,9.830000,9.830000,9.830000,9.798893,0,2017-11-15 07:55:39 +2017-09-28,9.830000,9.830000,9.830000,9.830000,9.815000,0,2017-10-20 09:54:16 +2017-09-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-09-29 08:00:20 +2017-09-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-09-29,9.830000,9.830000,9.830000,9.830000,9.571565,0,2018-12-20 11:23:51 +2017-09-29,9.830000,9.830000,9.830000,9.830000,9.702144,0,2018-04-13 15:05:34 +2017-09-29,9.830000,9.830000,9.830000,9.830000,9.722958,0,2018-03-09 21:59:16 +2017-09-29,9.830000,9.830000,9.830000,9.830000,9.741825,0,2018-02-26 21:44:31 +2017-09-29,9.830000,9.830000,9.830000,9.830000,9.758668,0,2018-01-16 07:54:11 +2017-09-29,9.830000,9.830000,9.830000,9.830000,9.781790,0,2017-12-11 20:07:47 +2017-09-29,9.830000,9.830000,9.830000,9.830000,9.798893,0,2017-11-15 07:55:39 +2017-09-29,9.830000,9.830000,9.830000,9.830000,9.815000,0,2017-10-20 09:54:16 +2017-09-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-04 07:54:54 +2017-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-10-02,9.810000,9.810000,9.810000,9.810000,9.566688,0,2018-12-20 11:23:51 +2017-10-02,9.810000,9.810000,9.810000,9.810000,9.697201,0,2018-04-13 15:05:34 +2017-10-02,9.810000,9.810000,9.810000,9.810000,9.718004,0,2018-03-09 21:59:16 +2017-10-02,9.810000,9.810000,9.810000,9.810000,9.736862,0,2018-02-26 21:44:31 +2017-10-02,9.810000,9.810000,9.810000,9.810000,9.753696,0,2018-01-16 07:54:11 +2017-10-02,9.810000,9.810000,9.810000,9.810000,9.776807,0,2017-12-11 20:07:47 +2017-10-02,9.810000,9.810000,9.810000,9.810000,9.793901,0,2017-11-15 07:55:39 +2017-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-10-04 07:54:54 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.576440,0,2018-12-20 11:23:51 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.707087,0,2018-04-13 15:05:34 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.727909,0,2018-03-09 21:59:16 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.746787,0,2018-02-26 21:44:31 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.763638,0,2018-01-16 07:54:11 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.786773,0,2017-12-11 20:07:47 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.803885,0,2017-11-15 07:55:39 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-04 07:54:54 +2017-10-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-10-04,9.820000,9.820000,9.820000,9.820000,9.576440,0,2018-12-20 11:23:51 +2017-10-04,9.820000,9.820000,9.820000,9.820000,9.707087,0,2018-04-13 15:05:34 +2017-10-04,9.820000,9.820000,9.820000,9.820000,9.727909,0,2018-03-09 21:59:16 +2017-10-04,9.820000,9.820000,9.820000,9.820000,9.746787,0,2018-02-26 21:44:31 +2017-10-04,9.820000,9.820000,9.820000,9.820000,9.763638,0,2018-01-16 07:54:11 +2017-10-04,9.820000,9.820000,9.820000,9.820000,9.786773,0,2017-12-11 20:07:47 +2017-10-04,9.820000,9.820000,9.820000,9.820000,9.803885,0,2017-11-15 07:55:39 +2017-10-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-05 07:13:33 +2017-10-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-10-05,9.810000,9.810000,9.810000,9.810000,9.566688,0,2018-12-20 11:23:51 +2017-10-05,9.810000,9.810000,9.810000,9.810000,9.697201,0,2018-04-13 15:05:34 +2017-10-05,9.810000,9.810000,9.810000,9.810000,9.718004,0,2018-03-09 21:59:16 +2017-10-05,9.810000,9.810000,9.810000,9.810000,9.736862,0,2018-02-26 21:44:31 +2017-10-05,9.810000,9.810000,9.810000,9.810000,9.753696,0,2018-01-16 07:54:11 +2017-10-05,9.810000,9.810000,9.810000,9.810000,9.776807,0,2017-12-11 20:07:47 +2017-10-05,9.810000,9.810000,9.810000,9.810000,9.793901,0,2017-11-15 07:55:39 +2017-10-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-10-06 06:58:57 +2017-10-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-10-06,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 +2017-10-06,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 +2017-10-06,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 +2017-10-06,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 +2017-10-06,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 +2017-10-06,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 +2017-10-06,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 +2017-10-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-09 07:35:40 +2017-10-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-10-09,9.780000,9.780000,9.780000,9.780000,9.537430,0,2018-12-20 11:23:51 +2017-10-09,9.780000,9.780000,9.780000,9.780000,9.667546,0,2018-04-13 15:05:34 +2017-10-09,9.780000,9.780000,9.780000,9.780000,9.688285,0,2018-03-09 21:59:16 +2017-10-09,9.780000,9.780000,9.780000,9.780000,9.707086,0,2018-02-26 21:44:31 +2017-10-09,9.780000,9.780000,9.780000,9.780000,9.723868,0,2018-01-16 07:54:11 +2017-10-09,9.780000,9.780000,9.780000,9.780000,9.746908,0,2017-12-11 20:07:47 +2017-10-09,9.780000,9.780000,9.780000,9.780000,9.763950,0,2017-11-15 07:55:39 +2017-10-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-10 07:30:35 +2017-10-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-10-10,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 +2017-10-10,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 +2017-10-10,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 +2017-10-10,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 +2017-10-10,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 +2017-10-10,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 +2017-10-10,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 +2017-10-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-11 07:10:33 +2017-10-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-10-11,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 +2017-10-11,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 +2017-10-11,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 +2017-10-11,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 +2017-10-11,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 +2017-10-11,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 +2017-10-11,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 +2017-10-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-12 07:02:18 +2017-10-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-10-12,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 +2017-10-12,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 +2017-10-12,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 +2017-10-12,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 +2017-10-12,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 +2017-10-12,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 +2017-10-12,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 +2017-10-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-13 07:44:41 +2017-10-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-10-13,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 +2017-10-13,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 +2017-10-13,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 +2017-10-13,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 +2017-10-13,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 +2017-10-13,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 +2017-10-13,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 +2017-10-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-15 21:31:35 +2017-10-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-10-16,9.780000,9.780000,9.780000,9.780000,9.537430,0,2018-12-20 11:23:51 +2017-10-16,9.780000,9.780000,9.780000,9.780000,9.667546,0,2018-04-13 15:05:34 +2017-10-16,9.780000,9.780000,9.780000,9.780000,9.688285,0,2018-03-09 21:59:16 +2017-10-16,9.780000,9.780000,9.780000,9.780000,9.707086,0,2018-02-26 21:44:31 +2017-10-16,9.780000,9.780000,9.780000,9.780000,9.723868,0,2018-01-16 07:54:11 +2017-10-16,9.780000,9.780000,9.780000,9.780000,9.746908,0,2017-12-11 20:07:47 +2017-10-16,9.780000,9.780000,9.780000,9.780000,9.763950,0,2017-11-15 07:55:39 +2017-10-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-17 07:24:53 +2017-10-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-10-17,9.780000,9.780000,9.780000,9.780000,9.537430,0,2018-12-20 11:23:51 +2017-10-17,9.780000,9.780000,9.780000,9.780000,9.667546,0,2018-04-13 15:05:34 +2017-10-17,9.780000,9.780000,9.780000,9.780000,9.688285,0,2018-03-09 21:59:16 +2017-10-17,9.780000,9.780000,9.780000,9.780000,9.707086,0,2018-02-26 21:44:31 +2017-10-17,9.780000,9.780000,9.780000,9.780000,9.723868,0,2018-01-16 07:54:11 +2017-10-17,9.780000,9.780000,9.780000,9.780000,9.746908,0,2017-12-11 20:07:47 +2017-10-17,9.780000,9.780000,9.780000,9.780000,9.763950,0,2017-11-15 07:55:39 +2017-10-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-18 06:38:28 +2017-10-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-10-18,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 +2017-10-18,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 +2017-10-18,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 +2017-10-18,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 +2017-10-18,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 +2017-10-18,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 +2017-10-18,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 +2017-10-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-19 07:41:01 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-20 07:48:13 +2017-10-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-10-20,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 +2017-10-20,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 +2017-10-20,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 +2017-10-20,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 +2017-10-20,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 +2017-10-20,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 +2017-10-20,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 +2017-10-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-23 07:36:15 +2017-10-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-10-23,9.780000,9.780000,9.780000,9.780000,9.537430,0,2018-12-20 11:23:51 +2017-10-23,9.780000,9.780000,9.780000,9.780000,9.667546,0,2018-04-13 15:05:34 +2017-10-23,9.780000,9.780000,9.780000,9.780000,9.688285,0,2018-03-09 21:59:16 +2017-10-23,9.780000,9.780000,9.780000,9.780000,9.707086,0,2018-02-26 21:44:31 +2017-10-23,9.780000,9.780000,9.780000,9.780000,9.723868,0,2018-01-16 07:54:11 +2017-10-23,9.780000,9.780000,9.780000,9.780000,9.746908,0,2017-12-11 20:07:47 +2017-10-23,9.780000,9.780000,9.780000,9.780000,9.763950,0,2017-11-15 07:55:39 +2017-10-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-24 07:44:32 +2017-10-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-10-24,9.770000,9.770000,9.770000,9.770000,9.527680,0,2018-12-20 11:23:51 +2017-10-24,9.770000,9.770000,9.770000,9.770000,9.657662,0,2018-04-13 15:05:34 +2017-10-24,9.770000,9.770000,9.770000,9.770000,9.678379,0,2018-03-09 21:59:16 +2017-10-24,9.770000,9.770000,9.770000,9.770000,9.697161,0,2018-02-26 21:44:31 +2017-10-24,9.770000,9.770000,9.770000,9.770000,9.713926,0,2018-01-16 07:54:11 +2017-10-24,9.770000,9.770000,9.770000,9.770000,9.736942,0,2017-12-11 20:07:47 +2017-10-24,9.770000,9.770000,9.770000,9.770000,9.753967,0,2017-11-15 07:55:39 +2017-10-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-26 06:30:50 +2017-10-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-10-25,9.770000,9.770000,9.770000,9.770000,9.527680,0,2018-12-20 11:23:51 +2017-10-25,9.770000,9.770000,9.770000,9.770000,9.657662,0,2018-04-13 15:05:34 +2017-10-25,9.770000,9.770000,9.770000,9.770000,9.678379,0,2018-03-09 21:59:16 +2017-10-25,9.770000,9.770000,9.770000,9.770000,9.697161,0,2018-02-26 21:44:31 +2017-10-25,9.770000,9.770000,9.770000,9.770000,9.713926,0,2018-01-16 07:54:11 +2017-10-25,9.770000,9.770000,9.770000,9.770000,9.736942,0,2017-12-11 20:07:47 +2017-10-25,9.770000,9.770000,9.770000,9.770000,9.753967,0,2017-11-15 07:55:39 +2017-10-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-26 06:30:50 +2017-10-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-10-26,9.750000,9.750000,9.750000,9.750000,9.508177,0,2018-12-20 11:23:51 +2017-10-26,9.750000,9.750000,9.750000,9.750000,9.637891,0,2018-04-13 15:05:34 +2017-10-26,9.750000,9.750000,9.750000,9.750000,9.658567,0,2018-03-09 21:59:16 +2017-10-26,9.750000,9.750000,9.750000,9.750000,9.677310,0,2018-02-26 21:44:31 +2017-10-26,9.750000,9.750000,9.750000,9.750000,9.694041,0,2018-01-16 07:54:11 +2017-10-26,9.750000,9.750000,9.750000,9.750000,9.717010,0,2017-12-11 20:07:47 +2017-10-26,9.750000,9.750000,9.750000,9.750000,9.734000,0,2017-11-15 07:55:39 +2017-10-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-31 08:26:49 +2017-10-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-10-27,9.760000,9.760000,9.760000,9.760000,9.517929,0,2018-12-20 11:23:51 +2017-10-27,9.760000,9.760000,9.760000,9.760000,9.647776,0,2018-04-13 15:05:34 +2017-10-27,9.760000,9.760000,9.760000,9.760000,9.668472,0,2018-03-09 21:59:16 +2017-10-27,9.760000,9.760000,9.760000,9.760000,9.687235,0,2018-02-26 21:44:31 +2017-10-27,9.760000,9.760000,9.760000,9.760000,9.703983,0,2018-01-16 07:54:11 +2017-10-27,9.760000,9.760000,9.760000,9.760000,9.726976,0,2017-12-11 20:07:47 +2017-10-27,9.760000,9.760000,9.760000,9.760000,9.743983,0,2017-11-15 07:55:39 +2017-10-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-10-31 08:26:49 +2017-10-30,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-10-30,9.750000,9.750000,9.750000,9.750000,9.508177,0,2018-12-20 11:23:51 +2017-10-30,9.750000,9.750000,9.750000,9.750000,9.637891,0,2018-04-13 15:05:34 +2017-10-30,9.750000,9.750000,9.750000,9.750000,9.658567,0,2018-03-09 21:59:16 +2017-10-30,9.750000,9.750000,9.750000,9.750000,9.677310,0,2018-02-26 21:44:31 +2017-10-30,9.750000,9.750000,9.750000,9.750000,9.694041,0,2018-01-16 07:54:11 +2017-10-30,9.750000,9.750000,9.750000,9.750000,9.717010,0,2017-12-11 20:07:47 +2017-10-30,9.750000,9.750000,9.750000,9.750000,9.734000,0,2017-11-15 07:55:39 +2017-10-30,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-31 08:26:49 +2017-10-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-10-31,9.750000,9.750000,9.750000,9.750000,9.508177,0,2018-12-20 11:23:51 +2017-10-31,9.750000,9.750000,9.750000,9.750000,9.637891,0,2018-04-13 15:05:34 +2017-10-31,9.750000,9.750000,9.750000,9.750000,9.658567,0,2018-03-09 21:59:16 +2017-10-31,9.750000,9.750000,9.750000,9.750000,9.677310,0,2018-02-26 21:44:31 +2017-10-31,9.750000,9.750000,9.750000,9.750000,9.694041,0,2018-01-16 07:54:11 +2017-10-31,9.750000,9.750000,9.750000,9.750000,9.717010,0,2017-12-11 20:07:47 +2017-10-31,9.750000,9.750000,9.750000,9.750000,9.734000,0,2017-11-15 07:55:39 +2017-10-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-01 07:49:35 +2017-11-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-11-01,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51 +2017-11-01,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34 +2017-11-01,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16 +2017-11-01,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31 +2017-11-01,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11 +2017-11-01,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47 +2017-11-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-07 10:58:03 +2017-11-02,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-11-02,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51 +2017-11-02,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34 +2017-11-02,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16 +2017-11-02,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31 +2017-11-02,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11 +2017-11-02,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47 +2017-11-02,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-07 10:58:03 +2017-11-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-11-03,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51 +2017-11-03,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34 +2017-11-03,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16 +2017-11-03,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31 +2017-11-03,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11 +2017-11-03,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47 +2017-11-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-07 10:58:03 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.504269,0,2018-12-20 11:23:51 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.633930,0,2018-04-13 15:05:34 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.654597,0,2018-03-09 21:59:16 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.673332,0,2018-02-26 21:44:31 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.690057,0,2018-01-16 07:54:11 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.713017,0,2017-12-11 20:07:47 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-07 10:58:03 +2017-11-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-11-07,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51 +2017-11-07,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34 +2017-11-07,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16 +2017-11-07,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31 +2017-11-07,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11 +2017-11-07,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47 +2017-11-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-08 07:52:27 +2017-11-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-11-08,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51 +2017-11-08,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34 +2017-11-08,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16 +2017-11-08,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31 +2017-11-08,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11 +2017-11-08,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47 +2017-11-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-15 07:55:39 +2017-11-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-11-09,9.730000,9.730000,9.730000,9.730000,9.504269,0,2018-12-20 11:23:51 +2017-11-09,9.730000,9.730000,9.730000,9.730000,9.633930,0,2018-04-13 15:05:34 +2017-11-09,9.730000,9.730000,9.730000,9.730000,9.654597,0,2018-03-09 21:59:16 +2017-11-09,9.730000,9.730000,9.730000,9.730000,9.673332,0,2018-02-26 21:44:31 +2017-11-09,9.730000,9.730000,9.730000,9.730000,9.690057,0,2018-01-16 07:54:11 +2017-11-09,9.730000,9.730000,9.730000,9.730000,9.713017,0,2017-12-11 20:07:47 +2017-11-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-15 07:55:39 +2017-11-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-11-10,9.730000,9.730000,9.730000,9.730000,9.504269,0,2018-12-20 11:23:51 +2017-11-10,9.730000,9.730000,9.730000,9.730000,9.633930,0,2018-04-13 15:05:34 +2017-11-10,9.730000,9.730000,9.730000,9.730000,9.654597,0,2018-03-09 21:59:16 +2017-11-10,9.730000,9.730000,9.730000,9.730000,9.673332,0,2018-02-26 21:44:31 +2017-11-10,9.730000,9.730000,9.730000,9.730000,9.690057,0,2018-01-16 07:54:11 +2017-11-10,9.730000,9.730000,9.730000,9.730000,9.713017,0,2017-12-11 20:07:47 +2017-11-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-15 07:55:39 +2017-11-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-11-13,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51 +2017-11-13,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34 +2017-11-13,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16 +2017-11-13,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31 +2017-11-13,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11 +2017-11-13,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47 +2017-11-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-15 07:55:39 +2017-11-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-11-14,9.710000,9.710000,9.710000,9.710000,9.484733,0,2018-12-20 11:23:51 +2017-11-14,9.710000,9.710000,9.710000,9.710000,9.614128,0,2018-04-13 15:05:34 +2017-11-14,9.710000,9.710000,9.710000,9.710000,9.634753,0,2018-03-09 21:59:16 +2017-11-14,9.710000,9.710000,9.710000,9.710000,9.653450,0,2018-02-26 21:44:31 +2017-11-14,9.710000,9.710000,9.710000,9.710000,9.670140,0,2018-01-16 07:54:11 +2017-11-14,9.710000,9.710000,9.710000,9.710000,9.693052,0,2017-12-11 20:07:47 +2017-11-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-11-15 07:55:39 +2017-11-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-11-15,9.700000,9.700000,9.700000,9.700000,9.474965,0,2018-12-20 11:23:51 +2017-11-15,9.700000,9.700000,9.700000,9.700000,9.604227,0,2018-04-13 15:05:34 +2017-11-15,9.700000,9.700000,9.700000,9.700000,9.624829,0,2018-03-09 21:59:16 +2017-11-15,9.700000,9.700000,9.700000,9.700000,9.643507,0,2018-02-26 21:44:31 +2017-11-15,9.700000,9.700000,9.700000,9.700000,9.660180,0,2018-01-16 07:54:11 +2017-11-15,9.700000,9.700000,9.700000,9.700000,9.683069,0,2017-12-11 20:07:47 +2017-11-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-20 07:43:46 +2017-11-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-11-16,9.710000,9.710000,9.710000,9.710000,9.484733,0,2018-12-20 11:23:51 +2017-11-16,9.710000,9.710000,9.710000,9.710000,9.614128,0,2018-04-13 15:05:34 +2017-11-16,9.710000,9.710000,9.710000,9.710000,9.634753,0,2018-03-09 21:59:16 +2017-11-16,9.710000,9.710000,9.710000,9.710000,9.653450,0,2018-02-26 21:44:31 +2017-11-16,9.710000,9.710000,9.710000,9.710000,9.670140,0,2018-01-16 07:54:11 +2017-11-16,9.710000,9.710000,9.710000,9.710000,9.693052,0,2017-12-11 20:07:47 +2017-11-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-11-20 07:43:46 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-20 07:43:46 +2017-11-20,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-11-20,9.710000,9.710000,9.710000,9.710000,9.484733,0,2018-12-20 11:23:51 +2017-11-20,9.710000,9.710000,9.710000,9.710000,9.614128,0,2018-04-13 15:05:34 +2017-11-20,9.710000,9.710000,9.710000,9.710000,9.634753,0,2018-03-09 21:59:16 +2017-11-20,9.710000,9.710000,9.710000,9.710000,9.653450,0,2018-02-26 21:44:31 +2017-11-20,9.710000,9.710000,9.710000,9.710000,9.670140,0,2018-01-16 07:54:11 +2017-11-20,9.710000,9.710000,9.710000,9.710000,9.693052,0,2017-12-11 20:07:47 +2017-11-20,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-11-28 13:58:38 +2017-11-21,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-11-21,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51 +2017-11-21,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34 +2017-11-21,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16 +2017-11-21,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31 +2017-11-21,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11 +2017-11-21,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47 +2017-11-21,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-28 13:58:38 +2017-11-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-11-22,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51 +2017-11-22,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34 +2017-11-22,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16 +2017-11-22,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31 +2017-11-22,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11 +2017-11-22,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47 +2017-11-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-28 13:58:38 +2017-11-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-11-24,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51 +2017-11-24,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34 +2017-11-24,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16 +2017-11-24,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31 +2017-11-24,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11 +2017-11-24,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47 +2017-11-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-28 13:58:38 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.523804,0,2018-12-20 11:23:51 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.653732,0,2018-04-13 15:05:34 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.674443,0,2018-03-09 21:59:16 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.693217,0,2018-02-26 21:44:31 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.709976,0,2018-01-16 07:54:11 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.732983,0,2017-12-11 20:07:47 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-28 13:58:38 +2017-11-28,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-11-28,9.750000,9.750000,9.750000,9.750000,9.523804,0,2018-12-20 11:23:51 +2017-11-28,9.750000,9.750000,9.750000,9.750000,9.653732,0,2018-04-13 15:05:34 +2017-11-28,9.750000,9.750000,9.750000,9.750000,9.674443,0,2018-03-09 21:59:16 +2017-11-28,9.750000,9.750000,9.750000,9.750000,9.693217,0,2018-02-26 21:44:31 +2017-11-28,9.750000,9.750000,9.750000,9.750000,9.709976,0,2018-01-16 07:54:11 +2017-11-28,9.750000,9.750000,9.750000,9.750000,9.732983,0,2017-12-11 20:07:47 +2017-11-28,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-30 07:17:01 +2017-11-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-11-29,9.750000,9.750000,9.750000,9.750000,9.523804,0,2018-12-20 11:23:51 +2017-11-29,9.750000,9.750000,9.750000,9.750000,9.653732,0,2018-04-13 15:05:34 +2017-11-29,9.750000,9.750000,9.750000,9.750000,9.674443,0,2018-03-09 21:59:16 +2017-11-29,9.750000,9.750000,9.750000,9.750000,9.693217,0,2018-02-26 21:44:31 +2017-11-29,9.750000,9.750000,9.750000,9.750000,9.709976,0,2018-01-16 07:54:11 +2017-11-29,9.750000,9.750000,9.750000,9.750000,9.732983,0,2017-12-11 20:07:47 +2017-11-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-30 07:17:01 +2017-11-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-11-30,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51 +2017-11-30,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34 +2017-11-30,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16 +2017-11-30,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31 +2017-11-30,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11 +2017-11-30,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47 +2017-11-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-12-02 19:04:46 +2017-12-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-12-01,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51 +2017-12-01,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34 +2017-12-01,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16 +2017-12-01,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31 +2017-12-01,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11 +2017-12-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-02 19:04:46 +2017-12-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-12-04,9.730000,9.730000,9.730000,9.730000,9.520886,0,2018-12-20 11:23:51 +2017-12-04,9.730000,9.730000,9.730000,9.730000,9.650775,0,2018-04-13 15:05:34 +2017-12-04,9.730000,9.730000,9.730000,9.730000,9.671478,0,2018-03-09 21:59:16 +2017-12-04,9.730000,9.730000,9.730000,9.730000,9.690247,0,2018-02-26 21:44:31 +2017-12-04,9.730000,9.730000,9.730000,9.730000,9.707000,0,2018-01-16 07:54:11 +2017-12-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-12-06 14:41:27 +2017-12-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-12-05,9.730000,9.730000,9.730000,9.730000,9.520886,0,2018-12-20 11:23:51 +2017-12-05,9.730000,9.730000,9.730000,9.730000,9.650775,0,2018-04-13 15:05:34 +2017-12-05,9.730000,9.730000,9.730000,9.730000,9.671478,0,2018-03-09 21:59:16 +2017-12-05,9.730000,9.730000,9.730000,9.730000,9.690247,0,2018-02-26 21:44:31 +2017-12-05,9.730000,9.730000,9.730000,9.730000,9.707000,0,2018-01-16 07:54:11 +2017-12-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-12-06 14:41:27 +2017-12-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-12-06,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51 +2017-12-06,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34 +2017-12-06,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16 +2017-12-06,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31 +2017-12-06,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11 +2017-12-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-11 20:07:47 +2017-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-12-07,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 +2017-12-07,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 +2017-12-07,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 +2017-12-07,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 +2017-12-07,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 +2017-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-11 20:07:47 +2017-12-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-12-08,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51 +2017-12-08,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34 +2017-12-08,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16 +2017-12-08,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31 +2017-12-08,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11 +2017-12-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-11 20:07:47 +2017-12-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-12-11,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 +2017-12-11,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 +2017-12-11,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 +2017-12-11,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 +2017-12-11,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 +2017-12-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-12 07:18:16 +2017-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-12-12,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 +2017-12-12,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 +2017-12-12,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 +2017-12-12,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 +2017-12-12,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 +2017-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-13 10:46:22 +2017-12-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-12-13,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51 +2017-12-13,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34 +2017-12-13,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16 +2017-12-13,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31 +2017-12-13,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11 +2017-12-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-14 07:15:00 +2017-12-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-12-14,9.700000,9.700000,9.700000,9.700000,9.491531,0,2018-12-20 11:23:51 +2017-12-14,9.700000,9.700000,9.700000,9.700000,9.621019,0,2018-04-13 15:05:34 +2017-12-14,9.700000,9.700000,9.700000,9.700000,9.641659,0,2018-03-09 21:59:16 +2017-12-14,9.700000,9.700000,9.700000,9.700000,9.660369,0,2018-02-26 21:44:31 +2017-12-14,9.700000,9.700000,9.700000,9.700000,9.677071,0,2018-01-16 07:54:11 +2017-12-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-15 07:46:46 +2017-12-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-12-15,9.700000,9.700000,9.700000,9.700000,9.491531,0,2018-12-20 11:23:51 +2017-12-15,9.700000,9.700000,9.700000,9.700000,9.621019,0,2018-04-13 15:05:34 +2017-12-15,9.700000,9.700000,9.700000,9.700000,9.641659,0,2018-03-09 21:59:16 +2017-12-15,9.700000,9.700000,9.700000,9.700000,9.660369,0,2018-02-26 21:44:31 +2017-12-15,9.700000,9.700000,9.700000,9.700000,9.677071,0,2018-01-16 07:54:11 +2017-12-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-19 07:11:54 +2017-12-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-12-18,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 +2017-12-18,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 +2017-12-18,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 +2017-12-18,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 +2017-12-18,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 +2017-12-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-19 07:11:54 +2017-12-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-12-19,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 +2017-12-19,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 +2017-12-19,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 +2017-12-19,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 +2017-12-19,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 +2017-12-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-20 07:26:39 +2017-12-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-12-20,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51 +2017-12-20,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34 +2017-12-20,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16 +2017-12-20,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31 +2017-12-20,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11 +2017-12-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-21 08:27:37 +2017-12-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-12-21,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 +2017-12-21,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 +2017-12-21,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 +2017-12-21,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 +2017-12-21,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 +2017-12-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-27 07:42:40 +2017-12-22,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-12-22,9.700000,9.700000,9.700000,9.700000,9.491531,0,2018-12-20 11:23:51 +2017-12-22,9.700000,9.700000,9.700000,9.700000,9.621019,0,2018-04-13 15:05:34 +2017-12-22,9.700000,9.700000,9.700000,9.700000,9.641659,0,2018-03-09 21:59:16 +2017-12-22,9.700000,9.700000,9.700000,9.700000,9.660369,0,2018-02-26 21:44:31 +2017-12-22,9.700000,9.700000,9.700000,9.700000,9.677071,0,2018-01-16 07:54:11 +2017-12-22,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-27 07:42:40 +2017-12-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-12-26,9.700000,9.700000,9.700000,9.700000,9.491531,0,2018-12-20 11:23:51 +2017-12-26,9.700000,9.700000,9.700000,9.700000,9.621019,0,2018-04-13 15:05:34 +2017-12-26,9.700000,9.700000,9.700000,9.700000,9.641659,0,2018-03-09 21:59:16 +2017-12-26,9.700000,9.700000,9.700000,9.700000,9.660369,0,2018-02-26 21:44:31 +2017-12-26,9.700000,9.700000,9.700000,9.700000,9.677071,0,2018-01-16 07:54:11 +2017-12-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-27 07:42:40 +2017-12-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-12-27,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 +2017-12-27,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 +2017-12-27,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 +2017-12-27,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 +2017-12-27,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 +2017-12-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-30 22:18:20 +2017-12-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-12-28,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51 +2017-12-28,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34 +2017-12-28,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16 +2017-12-28,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31 +2017-12-28,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11 +2017-12-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-30 22:18:20 +2017-12-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-12-29,9.730000,9.730000,9.730000,9.730000,9.520886,0,2018-12-20 11:23:51 +2017-12-29,9.730000,9.730000,9.730000,9.730000,9.650775,0,2018-04-13 15:05:34 +2017-12-29,9.730000,9.730000,9.730000,9.730000,9.671478,0,2018-03-09 21:59:16 +2017-12-29,9.730000,9.730000,9.730000,9.730000,9.690247,0,2018-02-26 21:44:31 +2017-12-29,9.730000,9.730000,9.730000,9.730000,9.707000,0,2018-01-16 07:54:11 +2017-12-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-12-30 22:18:20 +2018-01-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2018-01-02,9.730000,9.730000,9.730000,9.730000,9.543446,0,2018-12-20 11:23:51 +2018-01-02,9.730000,9.730000,9.730000,9.730000,9.673641,0,2018-04-13 15:05:34 +2018-01-02,9.730000,9.730000,9.730000,9.730000,9.694394,0,2018-03-09 21:59:16 +2018-01-02,9.730000,9.730000,9.730000,9.730000,9.713206,0,2018-02-26 21:44:31 +2018-01-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-01-03 11:09:19 +2018-01-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2018-01-03,9.740000,9.740000,9.740000,9.740000,9.553253,0,2018-12-20 11:23:51 +2018-01-03,9.740000,9.740000,9.740000,9.740000,9.683583,0,2018-04-13 15:05:34 +2018-01-03,9.740000,9.740000,9.740000,9.740000,9.704357,0,2018-03-09 21:59:16 +2018-01-03,9.740000,9.740000,9.740000,9.740000,9.723189,0,2018-02-26 21:44:31 +2018-01-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-01-16 07:54:11 +2018-01-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2018-01-04,9.750000,9.750000,9.750000,9.750000,9.563061,0,2018-12-20 11:23:51 +2018-01-04,9.750000,9.750000,9.750000,9.750000,9.693525,0,2018-04-13 15:05:34 +2018-01-04,9.750000,9.750000,9.750000,9.750000,9.714321,0,2018-03-09 21:59:16 +2018-01-04,9.750000,9.750000,9.750000,9.750000,9.733172,0,2018-02-26 21:44:31 +2018-01-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-01-16 07:54:11 +2018-01-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2018-01-05,9.760000,9.760000,9.760000,9.760000,9.572868,0,2018-12-20 11:23:51 +2018-01-05,9.760000,9.760000,9.760000,9.760000,9.703468,0,2018-04-13 15:05:34 +2018-01-05,9.760000,9.760000,9.760000,9.760000,9.724285,0,2018-03-09 21:59:16 +2018-01-05,9.760000,9.760000,9.760000,9.760000,9.743155,0,2018-02-26 21:44:31 +2018-01-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-01-16 07:54:11 +2018-01-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2018-01-08,9.760000,9.760000,9.760000,9.760000,9.572868,0,2018-12-20 11:23:51 +2018-01-08,9.760000,9.760000,9.760000,9.760000,9.703468,0,2018-04-13 15:05:34 +2018-01-08,9.760000,9.760000,9.760000,9.760000,9.724285,0,2018-03-09 21:59:16 +2018-01-08,9.760000,9.760000,9.760000,9.760000,9.743155,0,2018-02-26 21:44:31 +2018-01-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-01-16 07:54:11 +2018-01-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2018-01-09,9.760000,9.760000,9.760000,9.760000,9.572868,0,2018-12-20 11:23:51 +2018-01-09,9.760000,9.760000,9.760000,9.760000,9.703468,0,2018-04-13 15:05:34 +2018-01-09,9.760000,9.760000,9.760000,9.760000,9.724285,0,2018-03-09 21:59:16 +2018-01-09,9.760000,9.760000,9.760000,9.760000,9.743155,0,2018-02-26 21:44:31 +2018-01-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-01-16 07:54:11 +2018-01-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2018-01-10,9.760000,9.760000,9.760000,9.760000,9.572868,0,2018-12-20 11:23:51 +2018-01-10,9.760000,9.760000,9.760000,9.760000,9.703468,0,2018-04-13 15:05:34 +2018-01-10,9.760000,9.760000,9.760000,9.760000,9.724285,0,2018-03-09 21:59:16 +2018-01-10,9.760000,9.760000,9.760000,9.760000,9.743155,0,2018-02-26 21:44:31 +2018-01-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-01-16 07:54:11 +2018-01-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2018-01-11,9.770000,9.770000,9.770000,9.770000,9.582678,0,2018-12-20 11:23:51 +2018-01-11,9.770000,9.770000,9.770000,9.770000,9.713410,0,2018-04-13 15:05:34 +2018-01-11,9.770000,9.770000,9.770000,9.770000,9.734249,0,2018-03-09 21:59:16 +2018-01-11,9.770000,9.770000,9.770000,9.770000,9.753139,0,2018-02-26 21:44:31 +2018-01-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-01-16 07:54:11 +2018-01-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-01-12,9.780000,9.780000,9.780000,9.780000,9.592485,0,2018-12-20 11:23:51 +2018-01-12,9.780000,9.780000,9.780000,9.780000,9.723351,0,2018-04-13 15:05:34 +2018-01-12,9.780000,9.780000,9.780000,9.780000,9.744211,0,2018-03-09 21:59:16 +2018-01-12,9.780000,9.780000,9.780000,9.780000,9.763121,0,2018-02-26 21:44:31 +2018-01-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-01-16 07:54:11 +2018-01-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-01-16,9.790000,9.790000,9.790000,9.790000,9.602295,0,2018-12-20 11:23:51 +2018-01-16,9.790000,9.790000,9.790000,9.790000,9.733294,0,2018-04-13 15:05:34 +2018-01-16,9.790000,9.790000,9.790000,9.790000,9.754175,0,2018-03-09 21:59:16 +2018-01-16,9.790000,9.790000,9.790000,9.790000,9.773104,0,2018-02-26 21:44:31 +2018-01-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-01-17 12:54:18 +2018-01-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-01-17,9.790000,9.790000,9.790000,9.790000,9.602295,0,2018-12-20 11:23:51 +2018-01-17,9.790000,9.790000,9.790000,9.790000,9.733294,0,2018-04-13 15:05:34 +2018-01-17,9.790000,9.790000,9.790000,9.790000,9.754175,0,2018-03-09 21:59:16 +2018-01-17,9.790000,9.790000,9.790000,9.790000,9.773104,0,2018-02-26 21:44:31 +2018-01-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-01-19 08:00:19 +2018-01-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-01-18,9.810000,9.810000,9.810000,9.810000,9.621913,0,2018-12-20 11:23:51 +2018-01-18,9.810000,9.810000,9.810000,9.810000,9.753179,0,2018-04-13 15:05:34 +2018-01-18,9.810000,9.810000,9.810000,9.810000,9.774102,0,2018-03-09 21:59:16 +2018-01-18,9.810000,9.810000,9.810000,9.810000,9.793069,0,2018-02-26 21:44:31 +2018-01-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-01-19 08:00:19 +2018-01-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2018-01-19,9.800000,9.800000,9.800000,9.800000,9.612103,0,2018-12-20 11:23:51 +2018-01-19,9.800000,9.800000,9.800000,9.800000,9.743237,0,2018-04-13 15:05:34 +2018-01-19,9.800000,9.800000,9.800000,9.800000,9.764138,0,2018-03-09 21:59:16 +2018-01-19,9.800000,9.800000,9.800000,9.800000,9.783086,0,2018-02-26 21:44:31 +2018-01-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-02-07 09:51:24 +2018-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-01-22,9.810000,9.810000,9.810000,9.810000,9.621913,0,2018-12-20 11:23:51 +2018-01-22,9.810000,9.810000,9.810000,9.810000,9.753179,0,2018-04-13 15:05:34 +2018-01-22,9.810000,9.810000,9.810000,9.810000,9.774102,0,2018-03-09 21:59:16 +2018-01-22,9.810000,9.810000,9.810000,9.810000,9.793069,0,2018-02-26 21:44:31 +2018-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-07 09:51:24 +2018-01-23,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-01-23,9.810000,9.810000,9.810000,9.810000,9.621913,0,2018-12-20 11:23:51 +2018-01-23,9.810000,9.810000,9.810000,9.810000,9.753179,0,2018-04-13 15:05:34 +2018-01-23,9.810000,9.810000,9.810000,9.810000,9.774102,0,2018-03-09 21:59:16 +2018-01-23,9.810000,9.810000,9.810000,9.810000,9.793069,0,2018-02-26 21:44:31 +2018-01-23,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-07 09:51:24 +2018-01-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2018-01-24,9.840000,9.840000,9.840000,9.840000,9.651336,0,2018-12-20 11:23:51 +2018-01-24,9.840000,9.840000,9.840000,9.840000,9.783005,0,2018-04-13 15:05:34 +2018-01-24,9.840000,9.840000,9.840000,9.840000,9.803992,0,2018-03-09 21:59:16 +2018-01-24,9.840000,9.840000,9.840000,9.840000,9.823017,0,2018-02-26 21:44:31 +2018-01-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24 +2018-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2018-01-25,9.840000,9.840000,9.840000,9.840000,9.651336,0,2018-12-20 11:23:51 +2018-01-25,9.840000,9.840000,9.840000,9.840000,9.783005,0,2018-04-13 15:05:34 +2018-01-25,9.840000,9.840000,9.840000,9.840000,9.803992,0,2018-03-09 21:59:16 +2018-01-25,9.840000,9.840000,9.840000,9.840000,9.823017,0,2018-02-26 21:44:31 +2018-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24 +2018-01-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2018-01-26,9.850000,9.850000,9.850000,9.850000,9.661145,0,2018-12-20 11:23:51 +2018-01-26,9.850000,9.850000,9.850000,9.850000,9.792947,0,2018-04-13 15:05:34 +2018-01-26,9.850000,9.850000,9.850000,9.850000,9.813955,0,2018-03-09 21:59:16 +2018-01-26,9.850000,9.850000,9.850000,9.850000,9.833000,0,2018-02-26 21:44:31 +2018-01-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-01-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2018-01-29,9.850000,9.850000,9.850000,9.850000,9.661145,0,2018-12-20 11:23:51 +2018-01-29,9.850000,9.850000,9.850000,9.850000,9.792947,0,2018-04-13 15:05:34 +2018-01-29,9.850000,9.850000,9.850000,9.850000,9.813955,0,2018-03-09 21:59:16 +2018-01-29,9.850000,9.850000,9.850000,9.850000,9.833000,0,2018-02-26 21:44:31 +2018-01-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-01-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2018-01-30,9.830000,9.830000,9.830000,9.830000,9.641527,0,2018-12-20 11:23:51 +2018-01-30,9.830000,9.830000,9.830000,9.830000,9.773062,0,2018-04-13 15:05:34 +2018-01-30,9.830000,9.830000,9.830000,9.830000,9.794028,0,2018-03-09 21:59:16 +2018-01-30,9.830000,9.830000,9.830000,9.830000,9.813034,0,2018-02-26 21:44:31 +2018-01-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-07 09:51:24 +2018-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2018-01-31,9.850000,9.850000,9.850000,9.850000,9.661145,0,2018-12-20 11:23:51 +2018-01-31,9.850000,9.850000,9.850000,9.850000,9.792947,0,2018-04-13 15:05:34 +2018-01-31,9.850000,9.850000,9.850000,9.850000,9.813955,0,2018-03-09 21:59:16 +2018-01-31,9.850000,9.850000,9.850000,9.850000,9.833000,0,2018-02-26 21:44:31 +2018-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2018-02-01,9.850000,9.850000,9.850000,9.850000,9.677848,0,2018-12-20 11:23:51 +2018-02-01,9.850000,9.850000,9.850000,9.850000,9.809878,0,2018-04-13 15:05:34 +2018-02-01,9.850000,9.850000,9.850000,9.850000,9.830923,0,2018-03-09 21:59:16 +2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2018-02-02,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51 +2018-02-02,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34 +2018-02-02,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16 +2018-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-07 09:51:24 +2018-02-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2018-02-05,9.850000,9.850000,9.850000,9.850000,9.677848,0,2018-12-20 11:23:51 +2018-02-05,9.850000,9.850000,9.850000,9.850000,9.809878,0,2018-04-13 15:05:34 +2018-02-05,9.850000,9.850000,9.850000,9.850000,9.830923,0,2018-03-09 21:59:16 +2018-02-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-02-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2018-02-06,9.820000,9.820000,9.820000,9.820000,9.648372,0,2018-12-20 11:23:51 +2018-02-06,9.820000,9.820000,9.820000,9.820000,9.780000,0,2018-04-13 15:05:34 +2018-02-06,9.820000,9.820000,9.820000,9.820000,9.800981,0,2018-03-09 21:59:16 +2018-02-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-02-07 09:51:24 +2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-02-07,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51 +2018-02-07,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34 +2018-02-07,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16 +2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31 +2018-02-08,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-02-08,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51 +2018-02-08,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34 +2018-02-08,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16 +2018-02-08,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31 +2018-02-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2018-02-09,9.800000,9.800000,9.800000,9.800000,9.628721,0,2018-12-20 11:23:51 +2018-02-09,9.800000,9.800000,9.800000,9.800000,9.760081,0,2018-04-13 15:05:34 +2018-02-09,9.800000,9.800000,9.800000,9.800000,9.781019,0,2018-03-09 21:59:16 +2018-02-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-02-26 21:44:31 +2018-02-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-02-12,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51 +2018-02-12,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34 +2018-02-12,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16 +2018-02-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31 +2018-02-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-02-13,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51 +2018-02-13,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34 +2018-02-13,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16 +2018-02-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31 +2018-02-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2018-02-14,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51 +2018-02-14,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34 +2018-02-14,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16 +2018-02-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31 +2018-02-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2018-02-15,9.840000,9.840000,9.840000,9.840000,9.668023,0,2018-12-20 11:23:51 +2018-02-15,9.840000,9.840000,9.840000,9.840000,9.799918,0,2018-04-13 15:05:34 +2018-02-15,9.840000,9.840000,9.840000,9.840000,9.820942,0,2018-03-09 21:59:16 +2018-02-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-26 21:44:31 +2018-02-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2018-02-16,9.840000,9.840000,9.840000,9.840000,9.668023,0,2018-12-20 11:23:51 +2018-02-16,9.840000,9.840000,9.840000,9.840000,9.799918,0,2018-04-13 15:05:34 +2018-02-16,9.840000,9.840000,9.840000,9.840000,9.820942,0,2018-03-09 21:59:16 +2018-02-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-26 21:44:31 +2018-02-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2018-02-20,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51 +2018-02-20,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34 +2018-02-20,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16 +2018-02-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31 +2018-02-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2018-02-21,9.820000,9.820000,9.820000,9.820000,9.648372,0,2018-12-20 11:23:51 +2018-02-21,9.820000,9.820000,9.820000,9.820000,9.780000,0,2018-04-13 15:05:34 +2018-02-21,9.820000,9.820000,9.820000,9.820000,9.800981,0,2018-03-09 21:59:16 +2018-02-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-02-26 21:44:31 +2018-02-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2018-02-22,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51 +2018-02-22,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34 +2018-02-22,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16 +2018-02-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31 +2018-02-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2018-02-23,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51 +2018-02-23,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34 +2018-02-23,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16 +2018-02-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31 +2018-02-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2018-02-26,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51 +2018-02-26,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34 +2018-02-26,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16 +2018-02-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31 +2018-02-27,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-02-27,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51 +2018-02-27,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34 +2018-02-27,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16 +2018-02-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-02-28,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51 +2018-02-28,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34 +2018-02-28,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16 +2018-03-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-03-01,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 +2018-03-01,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 +2018-03-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16 +2018-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-03-02,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51 +2018-03-02,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34 +2018-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-03-09 21:59:16 +2018-03-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-03-05,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 +2018-03-05,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 +2018-03-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16 +2018-03-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2018-03-06,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 +2018-03-06,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 +2018-03-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-03-09 21:59:16 +2018-03-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-03-07,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 +2018-03-07,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 +2018-03-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16 +2018-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-03-08,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 +2018-03-08,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 +2018-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16 +2018-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2018-03-09,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 +2018-03-09,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 +2018-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-03-09 21:59:16 +2018-03-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2018-03-12,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 +2018-03-12,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 +2018-03-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2018-03-13,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 +2018-03-13,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 +2018-03-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-03-14,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 +2018-03-14,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 +2018-03-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-03-15,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51 +2018-03-15,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34 +2018-03-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-03-16,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51 +2018-03-16,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34 +2018-03-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-03-19,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51 +2018-03-19,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34 +2018-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-03-20,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51 +2018-03-20,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34 +2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2018-03-21,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 +2018-03-21,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 +2018-03-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-03-22,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51 +2018-03-22,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34 +2018-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-03-23,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 +2018-03-23,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 +2018-03-26,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2018-03-26,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 +2018-03-26,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 +2018-03-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2018-03-27,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 +2018-03-27,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 +2018-03-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-03-28,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 +2018-03-28,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 +2018-03-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-03-29,9.810000,9.810000,9.810000,9.810000,9.657250,0,2018-12-20 11:23:51 +2018-03-29,9.810000,9.810000,9.810000,9.810000,9.789001,0,2018-04-13 15:05:34 +2018-04-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-04-02,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 +2018-04-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 +2018-04-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-04-03,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 +2018-04-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 +2018-04-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-04-04,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 +2018-04-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 +2018-04-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-04-05,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51 +2018-04-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-13 15:05:34 +2018-04-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-04-06,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 +2018-04-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 +2018-04-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-04-09,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 +2018-04-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 +2018-04-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-04-10,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 +2018-04-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 +2018-04-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-04-11,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 +2018-04-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 +2018-04-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-04-12,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51 +2018-04-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-13 15:05:34 +2018-04-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-04-13,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51 +2018-04-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31 +2018-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-04-16,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51 +2018-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31 +2018-04-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-04-17,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51 +2018-04-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31 +2018-04-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-04-18,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51 +2018-04-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31 +2018-04-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-04-19,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 +2018-04-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-30 11:53:31 +2018-04-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2018-04-20,9.770000,9.770000,9.770000,9.770000,9.638507,0,2018-12-20 11:23:51 +2018-04-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-30 11:53:31 +2018-04-23,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2018-04-23,9.750000,9.750000,9.750000,9.750000,9.618775,0,2018-12-20 11:23:51 +2018-04-23,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-30 11:53:31 +2018-04-24,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2018-04-24,9.750000,9.750000,9.750000,9.750000,9.618775,0,2018-12-20 11:23:51 +2018-04-24,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-30 11:53:31 +2018-04-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2018-04-25,9.740000,9.740000,9.740000,9.740000,9.608911,0,2018-12-20 11:23:51 +2018-04-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-04-30 11:53:31 +2018-04-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2018-04-26,9.750000,9.750000,9.750000,9.750000,9.618775,0,2018-12-20 11:23:51 +2018-04-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-30 11:53:31 +2018-04-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2018-04-27,9.750000,9.750000,9.750000,9.750000,9.618775,0,2018-12-20 11:23:51 +2018-04-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-30 11:53:31 +2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2018-04-30,9.740000,9.740000,9.740000,9.740000,9.608911,0,2018-12-20 11:23:51 +2018-05-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2018-05-01,9.700000,9.700000,9.700000,9.700000,9.592099,0,2018-12-20 11:23:51 +2018-05-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2018-05-02,9.700000,9.700000,9.700000,9.700000,9.592099,0,2018-12-20 11:23:51 +2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2018-05-03,9.690000,9.690000,9.690000,9.690000,9.582211,0,2018-12-20 11:23:51 +2018-05-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2018-05-04,9.690000,9.690000,9.690000,9.690000,9.582211,0,2018-12-20 11:23:51 +2018-05-07,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2018-05-07,9.680000,9.680000,9.680000,9.680000,9.572322,0,2018-12-20 11:23:51 +2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2018-05-08,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51 +2018-05-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2018-05-09,9.670000,9.670000,9.670000,9.670000,9.562433,0,2018-12-20 11:23:51 +2018-05-10,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2018-05-10,9.690000,9.690000,9.690000,9.690000,9.582211,0,2018-12-20 11:23:51 +2018-05-11,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2018-05-11,9.680000,9.680000,9.680000,9.680000,9.572322,0,2018-12-20 11:23:51 +2018-05-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2018-05-14,9.670000,9.670000,9.670000,9.670000,9.562433,0,2018-12-20 11:23:51 +2018-05-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2018-05-15,9.650000,9.650000,9.650000,9.650000,9.542655,0,2018-12-20 11:23:51 +2018-05-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2018-05-16,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51 +2018-05-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2018-05-17,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51 +2018-05-18,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2018-05-18,9.630000,9.630000,9.630000,9.630000,9.522879,0,2018-12-20 11:23:51 +2018-05-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2018-05-21,9.640000,9.640000,9.640000,9.640000,9.532767,0,2018-12-20 11:23:51 +2018-05-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2018-05-22,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51 +2018-05-23,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2018-05-23,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51 +2018-05-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2018-05-24,9.650000,9.650000,9.650000,9.650000,9.542655,0,2018-12-20 11:23:51 +2018-05-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2018-05-25,9.650000,9.650000,9.650000,9.650000,9.542655,0,2018-12-20 11:23:51 +2018-05-29,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2018-05-29,9.630000,9.630000,9.630000,9.630000,9.522879,0,2018-12-20 11:23:51 +2018-05-30,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2018-05-30,9.640000,9.640000,9.640000,9.640000,9.532767,0,2018-12-20 11:23:51 +2018-05-31,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2018-05-31,9.620000,9.620000,9.620000,9.620000,9.512990,0,2018-12-20 11:23:51 +2018-06-01,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2018-06-01,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51 +2018-06-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2018-06-04,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51 +2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-06-05,9.600000,9.600000,9.600000,9.600000,9.513981,0,2018-12-20 11:23:51 +2018-06-06,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2018-06-06,9.620000,9.620000,9.620000,9.620000,9.533801,0,2018-12-20 11:23:51 +2018-06-07,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2018-06-07,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51 +2018-06-08,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2018-06-08,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51 +2018-06-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2018-06-11,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51 +2018-06-12,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-06-12,9.600000,9.600000,9.600000,9.600000,9.513981,0,2018-12-20 11:23:51 +2018-06-13,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2018-06-13,9.590000,9.590000,9.590000,9.590000,9.504070,0,2018-12-20 11:23:51 +2018-06-14,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2018-06-14,9.570000,9.570000,9.570000,9.570000,9.484250,0,2018-12-20 11:23:51 +2018-06-15,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2018-06-15,9.570000,9.570000,9.570000,9.570000,9.484250,0,2018-12-20 11:23:51 +2018-06-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2018-06-18,9.560000,9.560000,9.560000,9.560000,9.474339,0,2018-12-20 11:23:51 +2018-06-19,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2018-06-19,9.550000,9.550000,9.550000,9.550000,9.464429,0,2018-12-20 11:23:51 +2018-06-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2018-06-20,9.560000,9.560000,9.560000,9.560000,9.474339,0,2018-12-20 11:23:51 +2018-06-21,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2018-06-21,9.560000,9.560000,9.560000,9.560000,9.474339,0,2018-12-20 11:23:51 +2018-06-22,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2018-06-22,9.580000,9.580000,9.580000,9.580000,9.494160,0,2018-12-20 11:23:51 +2018-06-25,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2018-06-25,9.580000,9.580000,9.580000,9.580000,9.494160,0,2018-12-20 11:23:51 +2018-06-26,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2018-06-26,9.580000,9.580000,9.580000,9.580000,9.494160,0,2018-12-20 11:23:51 +2018-06-27,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2018-06-27,9.560000,9.560000,9.560000,9.560000,9.474339,0,2018-12-20 11:23:51 +2018-06-28,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2018-06-28,9.570000,9.570000,9.570000,9.570000,9.484250,0,2018-12-20 11:23:51 +2018-06-29,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2018-06-29,9.570000,9.570000,9.570000,9.570000,9.484250,0,2018-12-20 11:23:51 +2018-07-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2018-07-02,9.530000,9.530000,9.530000,9.530000,9.466369,0,2018-12-20 11:23:51 +2018-07-03,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2018-07-03,9.550000,9.550000,9.550000,9.550000,9.486237,0,2018-12-20 11:23:51 +2018-07-05,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2018-07-05,9.570000,9.570000,9.570000,9.570000,9.506102,0,2018-12-20 11:23:51 +2018-07-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2018-07-06,9.580000,9.580000,9.580000,9.580000,9.516036,0,2018-12-20 11:23:51 +2018-07-09,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2018-07-09,9.590000,9.590000,9.590000,9.590000,9.525970,0,2018-12-20 11:23:51 +2018-07-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-07-10,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51 +2018-07-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2018-07-11,9.580000,9.580000,9.580000,9.580000,9.516036,0,2018-12-20 11:23:51 +2018-07-12,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2018-07-12,9.590000,9.590000,9.590000,9.590000,9.525970,0,2018-12-20 11:23:51 +2018-07-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-07-13,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51 +2018-07-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-07-16,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51 +2018-07-17,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-07-17,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51 +2018-07-18,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2018-07-18,9.590000,9.590000,9.590000,9.590000,9.525970,0,2018-12-20 11:23:51 +2018-07-19,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2018-07-19,9.580000,9.580000,9.580000,9.580000,9.516036,0,2018-12-20 11:23:51 +2018-07-20,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2018-07-20,9.590000,9.590000,9.590000,9.590000,9.525970,0,2018-12-20 11:23:51 +2018-07-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-07-23,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51 +2018-07-24,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-07-24,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51 +2018-07-25,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2018-07-25,9.620000,9.620000,9.620000,9.620000,9.555769,0,2018-12-20 11:23:51 +2018-07-26,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2018-07-26,9.620000,9.620000,9.620000,9.620000,9.555769,0,2018-12-20 11:23:51 +2018-07-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2018-07-27,9.630000,9.630000,9.630000,9.630000,9.565702,0,2018-12-20 11:23:51 +2018-07-30,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2018-07-30,9.650000,9.650000,9.650000,9.650000,9.585567,0,2018-12-20 11:23:51 +2018-07-31,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2018-07-31,9.640000,9.640000,9.640000,9.640000,9.575635,0,2018-12-20 11:23:51 +2018-08-01,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2018-08-01,9.610000,9.610000,9.610000,9.610000,9.578625,0,2018-12-20 11:23:51 +2018-08-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-08-02,9.600000,9.600000,9.600000,9.600000,9.568658,0,2018-12-20 11:23:51 +2018-08-03,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2018-08-03,9.610000,9.610000,9.610000,9.610000,9.578625,0,2018-12-20 11:23:51 +2018-08-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-08-06,9.600000,9.600000,9.600000,9.600000,9.568658,0,2018-12-20 11:23:51 +2018-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2018-08-07,9.610000,9.610000,9.610000,9.610000,9.578625,0,2018-12-20 11:23:51 +2018-08-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-08-08,9.600000,9.600000,9.600000,9.600000,9.568658,0,2018-12-20 11:23:51 +2018-08-09,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2018-08-09,9.580000,9.580000,9.580000,9.580000,9.548723,0,2018-12-20 11:23:51 +2018-08-10,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2018-08-10,9.550000,9.550000,9.550000,9.550000,9.518822,0,2018-12-20 11:23:51 +2018-08-13,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2018-08-13,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51 +2018-08-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2018-08-14,9.540000,9.540000,9.540000,9.540000,9.508854,0,2018-12-20 11:23:51 +2018-08-15,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2018-08-15,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51 +2018-08-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2018-08-16,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51 +2018-08-17,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2018-08-17,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51 +2018-08-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2018-08-20,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51 +2018-08-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2018-08-21,9.530000,9.530000,9.530000,9.530000,9.498885,0,2018-12-20 11:23:51 +2018-08-22,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2018-08-22,9.540000,9.540000,9.540000,9.540000,9.508854,0,2018-12-20 11:23:51 +2018-08-23,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2018-08-23,9.530000,9.530000,9.530000,9.530000,9.498885,0,2018-12-20 11:23:51 +2018-08-24,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2018-08-24,9.540000,9.540000,9.540000,9.540000,9.508854,0,2018-12-20 11:23:51 +2018-08-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2018-08-27,9.550000,9.550000,9.550000,9.550000,9.518822,0,2018-12-20 11:23:51 +2018-08-28,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2018-08-28,9.540000,9.540000,9.540000,9.540000,9.508854,0,2018-12-20 11:23:51 +2018-08-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2018-08-29,9.530000,9.530000,9.530000,9.530000,9.498885,0,2018-12-20 11:23:51 +2018-08-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2018-08-30,9.510000,9.510000,9.510000,9.510000,9.478951,0,2018-12-20 11:23:51 +2018-08-31,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2018-08-31,9.510000,9.510000,9.510000,9.510000,9.478951,0,2018-12-20 11:23:51 +2018-09-04,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2018-09-04,9.460000,9.460000,9.460000,9.460000,9.451975,0,2018-12-20 11:23:51 +2018-09-05,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-05,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-06,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-07,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-07,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-10,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-11,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2018-09-11,9.460000,9.460000,9.460000,9.460000,9.451975,0,2018-12-20 11:23:51 +2018-09-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-12,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-13,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-13,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-14,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-14,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-17,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-17,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-18,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-19,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-19,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-20,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-09-20,9.440000,9.440000,9.440000,9.440000,9.431992,0,2018-12-20 11:23:51 +2018-09-21,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-09-21,9.440000,9.440000,9.440000,9.440000,9.431992,0,2018-12-20 11:23:51 +2018-09-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-09-24,9.440000,9.440000,9.440000,9.440000,9.431992,0,2018-12-20 11:23:51 +2018-09-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-25,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-26,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-26,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-27,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-09-27,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 +2018-09-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2018-09-28,9.430000,9.430000,9.430000,9.430000,9.422000,0,2018-12-20 11:23:51 +2018-10-01,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-10-02,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-10-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-10-04,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-10-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-10-08,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-10-09,9.380000,9.380000,9.380000,9.380000,9.380000,0,2018-12-20 11:23:51 +2018-10-10,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-10-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2018-12-20 11:23:51 +2018-10-12,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-10-15,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-10-16,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-10-17,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-10-18,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-10-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-10-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-10-23,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-10-24,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-10-25,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-10-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-10-29,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-10-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-10-31,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-11-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-11-02,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-11-05,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51 +2018-11-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51 +2018-11-07,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-11-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-11-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-11-12,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51 +2018-11-13,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-11-14,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-11-15,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-11-16,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-11-19,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-11-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-11-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-11-23,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-11-26,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-11-27,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-11-28,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-11-29,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-11-30,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-12-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-12-04,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-12-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-12-07,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-12-10,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-12-11,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 diff --git a/overrides/frozen/afxpx.json b/overrides/frozen/afxpx.json new file mode 100644 index 0000000..bf4f894 --- /dev/null +++ b/overrides/frozen/afxpx.json @@ -0,0 +1,7 @@ +{ + "symbol": "afxpx", + "longName": "?", + "freeze_date": "2018-12-11", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/agazx-capitalGain.csv b/overrides/frozen/agazx-capitalGain.csv new file mode 100644 index 0000000..93317d6 --- /dev/null +++ b/overrides/frozen/agazx-capitalGain.csv @@ -0,0 +1,7 @@ +Date,Capital Gains +2015-12-03,0.093000 +2017-12-05,0.759000 +2018-12-07,0.334000 +2021-12-09,0.367000 +2024-12-12,0.260000 +2025-02-21,1.364000 diff --git a/overrides/frozen/agazx-dividend.csv b/overrides/frozen/agazx-dividend.csv new file mode 100644 index 0000000..229eb5e --- /dev/null +++ b/overrides/frozen/agazx-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends +2023-12-27,0.342230 +2024-12-12,0.260230 +2024-12-27,0.210040 +2025-02-21,1.363530 +2025-03-25,0.134190 +2019-12-09,0.032500 +2021-12-09,0.367200 +2022-12-28,0.098270 diff --git a/overrides/frozen/agazx-history.csv b/overrides/frozen/agazx-history.csv new file mode 100644 index 0000000..3044df2 --- /dev/null +++ b/overrides/frozen/agazx-history.csv @@ -0,0 +1,1572 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.370000,10.370000,10.370000,10.370000,8.179644,0 +2019-01-03,10.260000,10.260000,10.260000,10.260000,8.092877,0 +2019-01-04,10.430000,10.430000,10.430000,10.430000,8.226972,0 +2019-01-07,10.480000,10.480000,10.480000,10.480000,8.266410,0 +2019-01-08,10.530000,10.530000,10.530000,10.530000,8.305849,0 +2019-01-09,10.610000,10.610000,10.610000,10.610000,8.368949,0 +2019-01-10,10.550000,10.550000,10.550000,10.550000,8.321624,0 +2019-01-11,10.550000,10.550000,10.550000,10.550000,8.321624,0 +2019-01-14,10.540000,10.540000,10.540000,10.540000,8.313737,0 +2019-01-15,10.560000,10.560000,10.560000,10.560000,8.329512,0 +2019-01-16,10.560000,10.560000,10.560000,10.560000,8.329512,0 +2019-01-17,10.610000,10.610000,10.610000,10.610000,8.368949,0 +2019-01-18,10.700000,10.700000,10.700000,10.700000,8.439942,0 +2019-01-22,10.640000,10.640000,10.640000,10.640000,8.392614,0 +2019-01-23,10.700000,10.700000,10.700000,10.700000,8.439942,0 +2019-01-24,10.680000,10.680000,10.680000,10.680000,8.424166,0 +2019-01-25,10.720000,10.720000,10.720000,10.720000,8.455716,0 +2019-01-28,10.720000,10.720000,10.720000,10.720000,8.455716,0 +2019-01-29,10.740000,10.740000,10.740000,10.740000,8.471493,0 +2019-01-30,10.830000,10.830000,10.830000,10.830000,8.542481,0 +2019-01-31,10.810000,10.810000,10.810000,10.810000,8.526707,0 +2019-02-01,10.760000,10.760000,10.760000,10.760000,8.487267,0 +2019-02-04,10.800000,10.800000,10.800000,10.800000,8.518820,0 +2019-02-05,10.900000,10.900000,10.900000,10.900000,8.597697,0 +2019-02-06,10.860000,10.860000,10.860000,10.860000,8.566144,0 +2019-02-07,10.810000,10.810000,10.810000,10.810000,8.526707,0 +2019-02-08,10.840000,10.840000,10.840000,10.840000,8.550370,0 +2019-02-11,10.830000,10.830000,10.830000,10.830000,8.542481,0 +2019-02-12,10.890000,10.890000,10.890000,10.890000,8.589809,0 +2019-02-13,10.860000,10.860000,10.860000,10.860000,8.566144,0 +2019-02-14,10.880000,10.880000,10.880000,10.880000,8.581921,0 +2019-02-15,10.940000,10.940000,10.940000,10.940000,8.629248,0 +2019-02-19,10.970000,10.970000,10.970000,10.970000,8.652911,0 +2019-02-20,10.980000,10.980000,10.980000,10.980000,8.660798,0 +2019-02-21,10.990000,10.990000,10.990000,10.990000,8.668686,0 +2019-02-22,11.030000,11.030000,11.030000,11.030000,8.700237,0 +2019-02-25,10.970000,10.970000,10.970000,10.970000,8.652911,0 +2019-02-26,10.980000,10.980000,10.980000,10.980000,8.660798,0 +2019-02-27,10.990000,10.990000,10.990000,10.990000,8.668686,0 +2019-02-28,10.950000,10.950000,10.950000,10.950000,8.637137,0 +2019-03-01,10.980000,10.980000,10.980000,10.980000,8.660798,0 +2019-03-04,10.930000,10.930000,10.930000,10.930000,8.621360,0 +2019-03-05,10.950000,10.950000,10.950000,10.950000,8.637137,0 +2019-03-06,10.930000,10.930000,10.930000,10.930000,8.621360,0 +2019-03-07,10.900000,10.900000,10.900000,10.900000,8.597697,0 +2019-03-08,10.870000,10.870000,10.870000,10.870000,8.574034,0 +2019-03-11,10.950000,10.950000,10.950000,10.950000,8.637137,0 +2019-03-12,10.940000,10.940000,10.940000,10.940000,8.629248,0 +2019-03-13,10.950000,10.950000,10.950000,10.950000,8.637137,0 +2019-03-14,10.940000,10.940000,10.940000,10.940000,8.629248,0 +2019-03-15,10.960000,10.960000,10.960000,10.960000,8.645021,0 +2019-03-18,10.980000,10.980000,10.980000,10.980000,8.660798,0 +2019-03-19,10.980000,10.980000,10.980000,10.980000,8.660798,0 +2019-03-20,10.920000,10.920000,10.920000,10.920000,8.613472,0 +2019-03-21,11.010000,11.010000,11.010000,11.010000,8.684463,0 +2019-03-22,10.940000,10.940000,10.940000,10.940000,8.629248,0 +2019-03-25,10.960000,10.960000,10.960000,10.960000,8.645021,0 +2019-03-26,11.000000,11.000000,11.000000,11.000000,8.676576,0 +2019-03-27,11.010000,11.010000,11.010000,11.010000,8.684463,0 +2019-03-28,11.050000,11.050000,11.050000,11.050000,8.716014,0 +2019-03-29,11.060000,11.060000,11.060000,11.060000,8.723902,0 +2019-04-01,11.130000,11.130000,11.130000,11.130000,8.779116,0 +2019-04-02,11.110000,11.110000,11.110000,11.110000,8.763340,0 +2019-04-03,11.140000,11.140000,11.140000,11.140000,8.787005,0 +2019-04-04,11.140000,11.140000,11.140000,11.140000,8.787005,0 +2019-04-05,11.120000,11.120000,11.120000,11.120000,8.771229,0 +2019-04-08,11.130000,11.130000,11.130000,11.130000,8.779116,0 +2019-04-09,11.130000,11.130000,11.130000,11.130000,8.779116,0 +2019-04-10,11.140000,11.140000,11.140000,11.140000,8.787005,0 +2019-04-11,11.120000,11.120000,11.120000,11.120000,8.771229,0 +2019-04-12,11.110000,11.110000,11.110000,11.110000,8.763340,0 +2019-04-15,11.130000,11.130000,11.130000,11.130000,8.779116,0 +2019-04-16,11.080000,11.080000,11.080000,11.080000,8.739676,0 +2019-04-17,11.050000,11.050000,11.050000,11.050000,8.716014,0 +2019-04-18,11.060000,11.060000,11.060000,11.060000,8.723902,0 +2019-04-22,11.020000,11.020000,11.020000,11.020000,8.692351,0 +2019-04-23,11.110000,11.110000,11.110000,11.110000,8.763340,0 +2019-04-24,11.090000,11.090000,11.090000,11.090000,8.747566,0 +2019-04-25,11.100000,11.100000,11.100000,11.100000,8.755453,0 +2019-04-26,11.140000,11.140000,11.140000,11.140000,8.787005,0 +2019-04-29,11.130000,11.130000,11.130000,11.130000,8.779116,0 +2019-04-30,11.150000,11.150000,11.150000,11.150000,8.794891,0 +2019-05-01,11.130000,11.130000,11.130000,11.130000,8.779116,0 +2019-05-02,11.140000,11.140000,11.140000,11.140000,8.787005,0 +2019-05-03,11.190000,11.190000,11.190000,11.190000,8.826443,0 +2019-05-06,11.180000,11.180000,11.180000,11.180000,8.818554,0 +2019-05-07,11.090000,11.090000,11.090000,11.090000,8.747566,0 +2019-05-08,11.070000,11.070000,11.070000,11.070000,8.731790,0 +2019-05-09,11.040000,11.040000,11.040000,11.040000,8.708126,0 +2019-05-10,11.100000,11.100000,11.100000,11.100000,8.755453,0 +2019-05-13,10.980000,10.980000,10.980000,10.980000,8.660798,0 +2019-05-14,11.020000,11.020000,11.020000,11.020000,8.692351,0 +2019-05-15,11.050000,11.050000,11.050000,11.050000,8.716014,0 +2019-05-16,11.110000,11.110000,11.110000,11.110000,8.763340,0 +2019-05-17,11.110000,11.110000,11.110000,11.110000,8.763340,0 +2019-05-20,11.110000,11.110000,11.110000,11.110000,8.763340,0 +2019-05-21,11.130000,11.130000,11.130000,11.130000,8.779116,0 +2019-05-22,11.160000,11.160000,11.160000,11.160000,8.802780,0 +2019-05-23,11.130000,11.130000,11.130000,11.130000,8.779116,0 +2019-05-24,11.140000,11.140000,11.140000,11.140000,8.787005,0 +2019-05-28,11.090000,11.090000,11.090000,11.090000,8.747566,0 +2019-05-29,11.010000,11.010000,11.010000,11.010000,8.684463,0 +2019-05-30,11.050000,11.050000,11.050000,11.050000,8.716014,0 +2019-05-31,10.980000,10.980000,10.980000,10.980000,8.660798,0 +2019-06-03,10.950000,10.950000,10.950000,10.950000,8.637137,0 +2019-06-04,11.040000,11.040000,11.040000,11.040000,8.708126,0 +2019-06-05,11.100000,11.100000,11.100000,11.100000,8.755453,0 +2019-06-06,11.120000,11.120000,11.120000,11.120000,8.771229,0 +2019-06-07,11.190000,11.190000,11.190000,11.190000,8.826443,0 +2019-06-10,11.210000,11.210000,11.210000,11.210000,8.842218,0 +2019-06-11,11.220000,11.220000,11.220000,11.220000,8.850107,0 +2019-06-12,11.240000,11.240000,11.240000,11.240000,8.865881,0 +2019-06-13,11.240000,11.240000,11.240000,11.240000,8.865881,0 +2019-06-14,11.230000,11.230000,11.230000,11.230000,8.857993,0 +2019-06-17,11.180000,11.180000,11.180000,11.180000,8.818554,0 +2019-06-18,11.210000,11.210000,11.210000,11.210000,8.842218,0 +2019-06-19,11.290000,11.290000,11.290000,11.290000,8.905321,0 +2019-06-20,11.310000,11.310000,11.310000,11.310000,8.921096,0 +2019-06-21,11.270000,11.270000,11.270000,11.270000,8.889545,0 +2019-06-24,11.250000,11.250000,11.250000,11.250000,8.873770,0 +2019-06-25,11.190000,11.190000,11.190000,11.190000,8.826443,0 +2019-06-26,11.140000,11.140000,11.140000,11.140000,8.787005,0 +2019-06-27,11.200000,11.200000,11.200000,11.200000,8.834332,0 +2019-06-28,11.240000,11.240000,11.240000,11.240000,8.865881,0 +2019-07-01,11.280000,11.280000,11.280000,11.280000,8.897432,0 +2019-07-02,11.350000,11.350000,11.350000,11.350000,8.952648,0 +2019-07-03,11.440000,11.440000,11.440000,11.440000,9.023638,0 +2019-07-05,11.420000,11.420000,11.420000,11.420000,9.007862,0 +2019-07-08,11.380000,11.380000,11.380000,11.380000,8.976311,0 +2019-07-09,11.390000,11.390000,11.390000,11.390000,8.984200,0 +2019-07-10,11.390000,11.390000,11.390000,11.390000,8.984200,0 +2019-07-11,11.410000,11.410000,11.410000,11.410000,8.999975,0 +2019-07-12,11.470000,11.470000,11.470000,11.470000,9.047302,0 +2019-07-15,11.480000,11.480000,11.480000,11.480000,9.055188,0 +2019-07-16,11.440000,11.440000,11.440000,11.440000,9.023638,0 +2019-07-17,11.420000,11.420000,11.420000,11.420000,9.007862,0 +2019-07-18,11.440000,11.440000,11.440000,11.440000,9.023638,0 +2019-07-19,11.380000,11.380000,11.380000,11.380000,8.976311,0 +2019-07-22,11.370000,11.370000,11.370000,11.370000,8.968423,0 +2019-07-23,11.390000,11.390000,11.390000,11.390000,8.984200,0 +2019-07-24,11.410000,11.410000,11.410000,11.410000,8.999975,0 +2019-07-25,11.380000,11.380000,11.380000,11.380000,8.976311,0 +2019-07-26,11.390000,11.390000,11.390000,11.390000,8.984200,0 +2019-07-29,11.370000,11.370000,11.370000,11.370000,8.968423,0 +2019-07-30,11.320000,11.320000,11.320000,11.320000,8.928983,0 +2019-07-31,11.250000,11.250000,11.250000,11.250000,8.873770,0 +2019-08-01,11.220000,11.220000,11.220000,11.220000,8.850107,0 +2019-08-02,11.180000,11.180000,11.180000,11.180000,8.818554,0 +2019-08-05,11.000000,11.000000,11.000000,11.000000,8.676576,0 +2019-08-06,11.040000,11.040000,11.040000,11.040000,8.708126,0 +2019-08-07,11.060000,11.060000,11.060000,11.060000,8.723902,0 +2019-08-08,11.160000,11.160000,11.160000,11.160000,8.802780,0 +2019-08-09,11.090000,11.090000,11.090000,11.090000,8.747566,0 +2019-08-12,11.020000,11.020000,11.020000,11.020000,8.692351,0 +2019-08-13,11.100000,11.100000,11.100000,11.100000,8.755453,0 +2019-08-14,10.920000,10.920000,10.920000,10.920000,8.613472,0 +2019-08-15,10.970000,10.970000,10.970000,10.970000,8.652911,0 +2019-08-16,11.040000,11.040000,11.040000,11.040000,8.708126,0 +2019-08-19,11.080000,11.080000,11.080000,11.080000,8.739676,0 +2019-08-20,11.060000,11.060000,11.060000,11.060000,8.723902,0 +2019-08-21,11.110000,11.110000,11.110000,11.110000,8.763340,0 +2019-08-22,11.110000,11.110000,11.110000,11.110000,8.763340,0 +2019-08-23,10.970000,10.970000,10.970000,10.970000,8.652911,0 +2019-08-26,11.040000,11.040000,11.040000,11.040000,8.708126,0 +2019-08-27,11.040000,11.040000,11.040000,11.040000,8.708126,0 +2019-08-28,11.070000,11.070000,11.070000,11.070000,8.731790,0 +2019-08-29,11.100000,11.100000,11.100000,11.100000,8.755453,0 +2019-08-30,11.080000,11.080000,11.080000,11.080000,8.739676,0 +2019-09-03,11.040000,11.040000,11.040000,11.040000,8.708126,0 +2019-09-04,11.110000,11.110000,11.110000,11.110000,8.763340,0 +2019-09-05,11.150000,11.150000,11.150000,11.150000,8.794891,0 +2019-09-06,11.170000,11.170000,11.170000,11.170000,8.810668,0 +2019-09-09,11.080000,11.080000,11.080000,11.080000,8.739676,0 +2019-09-10,10.950000,10.950000,10.950000,10.950000,8.637137,0 +2019-09-11,10.990000,10.990000,10.990000,10.990000,8.668686,0 +2019-09-12,11.020000,11.020000,11.020000,11.020000,8.692351,0 +2019-09-13,10.970000,10.970000,10.970000,10.970000,8.652911,0 +2019-09-16,10.930000,10.930000,10.930000,10.930000,8.621360,0 +2019-09-17,11.020000,11.020000,11.020000,11.020000,8.692351,0 +2019-09-18,11.040000,11.040000,11.040000,11.040000,8.708126,0 +2019-09-19,11.050000,11.050000,11.050000,11.050000,8.716014,0 +2019-09-20,10.990000,10.990000,10.990000,10.990000,8.668686,0 +2019-09-23,11.030000,11.030000,11.030000,11.030000,8.700237,0 +2019-09-24,11.050000,11.050000,11.050000,11.050000,8.716014,0 +2019-09-25,11.060000,11.060000,11.060000,11.060000,8.723902,0 +2019-09-26,11.090000,11.090000,11.090000,11.090000,8.747566,0 +2019-09-27,11.040000,11.040000,11.040000,11.040000,8.708126,0 +2019-09-30,11.060000,11.060000,11.060000,11.060000,8.723902,0 +2019-10-01,11.030000,11.030000,11.030000,11.030000,8.700237,0 +2019-10-02,10.950000,10.950000,10.950000,10.950000,8.637137,0 +2019-10-03,10.980000,10.980000,10.980000,10.980000,8.660798,0 +2019-10-04,11.070000,11.070000,11.070000,11.070000,8.731790,0 +2019-10-07,11.060000,11.060000,11.060000,11.060000,8.723902,0 +2019-10-08,10.960000,10.960000,10.960000,10.960000,8.645021,0 +2019-10-09,10.990000,10.990000,10.990000,10.990000,8.668686,0 +2019-10-10,10.980000,10.980000,10.980000,10.980000,8.660798,0 +2019-10-11,11.040000,11.040000,11.040000,11.040000,8.708126,0 +2019-10-14,11.020000,11.020000,11.020000,11.020000,8.692351,0 +2019-10-15,11.070000,11.070000,11.070000,11.070000,8.731790,0 +2019-10-16,11.060000,11.060000,11.060000,11.060000,8.723902,0 +2019-10-17,11.070000,11.070000,11.070000,11.070000,8.731790,0 +2019-10-18,11.070000,11.070000,11.070000,11.070000,8.731790,0 +2019-10-21,11.090000,11.090000,11.090000,11.090000,8.747566,0 +2019-10-22,11.090000,11.090000,11.090000,11.090000,8.747566,0 +2019-10-23,11.070000,11.070000,11.070000,11.070000,8.731790,0 +2019-10-24,11.060000,11.060000,11.060000,11.060000,8.723902,0 +2019-10-25,11.020000,11.020000,11.020000,11.020000,8.692351,0 +2019-10-28,11.020000,11.020000,11.020000,11.020000,8.692351,0 +2019-10-29,11.030000,11.030000,11.030000,11.030000,8.700237,0 +2019-10-30,11.050000,11.050000,11.050000,11.050000,8.716014,0 +2019-10-31,11.070000,11.070000,11.070000,11.070000,8.731790,0 +2019-11-01,11.080000,11.080000,11.080000,11.080000,8.739676,0 +2019-11-04,11.080000,11.080000,11.080000,11.080000,8.739676,0 +2019-11-05,11.080000,11.080000,11.080000,11.080000,8.739676,0 +2019-11-06,11.120000,11.120000,11.120000,11.120000,8.771229,0 +2019-11-07,11.110000,11.110000,11.110000,11.110000,8.763340,0 +2019-11-08,11.090000,11.090000,11.090000,11.090000,8.747566,0 +2019-11-11,11.080000,11.080000,11.080000,11.080000,8.739676,0 +2019-11-12,11.090000,11.090000,11.090000,11.090000,8.747566,0 +2019-11-13,11.090000,11.090000,11.090000,11.090000,8.747566,0 +2019-11-14,11.100000,11.100000,11.100000,11.100000,8.755453,0 +2019-11-15,11.110000,11.110000,11.110000,11.110000,8.763340,0 +2019-11-18,11.160000,11.160000,11.160000,11.160000,8.802780,0 +2019-11-19,11.130000,11.130000,11.130000,11.130000,8.779116,0 +2019-11-20,11.040000,11.040000,11.040000,11.040000,8.708126,0 +2019-11-21,11.010000,11.010000,11.010000,11.010000,8.684463,0 +2019-11-22,11.040000,11.040000,11.040000,11.040000,8.708126,0 +2019-11-25,11.080000,11.080000,11.080000,11.080000,8.739676,0 +2019-11-26,11.130000,11.130000,11.130000,11.130000,8.779116,0 +2019-11-27,11.170000,11.170000,11.170000,11.170000,8.810668,0 +2019-11-29,11.140000,11.140000,11.140000,11.140000,8.787005,0 +2019-12-02,11.080000,11.080000,11.080000,11.080000,8.739676,0 +2019-12-03,11.050000,11.050000,11.050000,11.050000,8.716014,0 +2019-12-04,11.110000,11.110000,11.110000,11.110000,8.763340,0 +2019-12-05,11.150000,11.150000,11.150000,11.150000,8.794891,0 +2019-12-06,11.180000,11.180000,11.180000,11.180000,8.818554,0 +2019-12-09,11.130000,11.130000,11.130000,11.130000,8.804710,0 +2019-12-10,11.130000,11.130000,11.130000,11.130000,8.804710,0 +2019-12-11,11.180000,11.180000,11.180000,11.180000,8.844265,0 +2019-12-12,11.170000,11.170000,11.170000,11.170000,8.836355,0 +2019-12-13,11.180000,11.180000,11.180000,11.180000,8.844265,0 +2019-12-16,11.200000,11.200000,11.200000,11.200000,8.860086,0 +2019-12-17,11.210000,11.210000,11.210000,11.210000,8.867997,0 +2019-12-18,11.150000,11.150000,11.150000,11.150000,8.820532,0 +2019-12-19,11.170000,11.170000,11.170000,11.170000,8.836355,0 +2019-12-20,11.270000,11.270000,11.270000,11.270000,8.915462,0 +2019-12-23,11.170000,11.170000,11.170000,11.170000,8.836355,0 +2019-12-24,11.170000,11.170000,11.170000,11.170000,8.836355,0 +2019-12-26,11.200000,11.200000,11.200000,11.200000,8.860086,0 +2019-12-27,11.230000,11.230000,11.230000,11.230000,8.883819,0 +2019-12-30,11.200000,11.200000,11.200000,11.200000,8.860086,0 +2019-12-31,11.210000,11.210000,11.210000,11.210000,8.867997,0 +2020-01-02,11.270000,11.270000,11.270000,11.270000,8.915462,0 +2020-01-03,11.210000,11.210000,11.210000,11.210000,8.867997,0 +2020-01-06,11.190000,11.190000,11.190000,11.190000,8.852177,0 +2020-01-07,11.160000,11.160000,11.160000,11.160000,8.828444,0 +2020-01-08,11.210000,11.210000,11.210000,11.210000,8.867997,0 +2020-01-09,11.250000,11.250000,11.250000,11.250000,8.899641,0 +2020-01-10,11.200000,11.200000,11.200000,11.200000,8.860086,0 +2020-01-13,11.240000,11.240000,11.240000,11.240000,8.891729,0 +2020-01-14,11.230000,11.230000,11.230000,11.230000,8.883819,0 +2020-01-15,11.250000,11.250000,11.250000,11.250000,8.899641,0 +2020-01-16,11.340000,11.340000,11.340000,11.340000,8.970838,0 +2020-01-17,11.320000,11.320000,11.320000,11.320000,8.955015,0 +2020-01-21,11.360000,11.360000,11.360000,11.360000,8.986659,0 +2020-01-22,11.420000,11.420000,11.420000,11.420000,9.034123,0 +2020-01-23,11.490000,11.490000,11.490000,11.490000,9.089499,0 +2020-01-24,11.420000,11.420000,11.420000,11.420000,9.034123,0 +2020-01-27,11.320000,11.320000,11.320000,11.320000,8.955015,0 +2020-01-28,11.390000,11.390000,11.390000,11.390000,9.010394,0 +2020-01-29,11.350000,11.350000,11.350000,11.350000,8.978748,0 +2020-01-30,11.300000,11.300000,11.300000,11.300000,8.939194,0 +2020-01-31,11.140000,11.140000,11.140000,11.140000,8.812623,0 +2020-02-03,11.120000,11.120000,11.120000,11.120000,8.796802,0 +2020-02-04,11.160000,11.160000,11.160000,11.160000,8.828444,0 +2020-02-05,11.190000,11.190000,11.190000,11.190000,8.852177,0 +2020-02-06,11.200000,11.200000,11.200000,11.200000,8.860086,0 +2020-02-07,11.130000,11.130000,11.130000,11.130000,8.804710,0 +2020-02-10,11.150000,11.150000,11.150000,11.150000,8.820532,0 +2020-02-11,11.200000,11.200000,11.200000,11.200000,8.860086,0 +2020-02-12,11.220000,11.220000,11.220000,11.220000,8.875909,0 +2020-02-13,11.240000,11.240000,11.240000,11.240000,8.891729,0 +2020-02-14,11.290000,11.290000,11.290000,11.290000,8.931284,0 +2020-02-18,11.240000,11.240000,11.240000,11.240000,8.891729,0 +2020-02-19,11.260000,11.260000,11.260000,11.260000,8.907553,0 +2020-02-20,11.240000,11.240000,11.240000,11.240000,8.891729,0 +2020-02-21,11.160000,11.160000,11.160000,11.160000,8.828444,0 +2020-02-24,10.970000,10.970000,10.970000,10.970000,8.678139,0 +2020-02-25,10.860000,10.860000,10.860000,10.860000,8.591118,0 +2020-02-26,10.870000,10.870000,10.870000,10.870000,8.599030,0 +2020-02-27,10.680000,10.680000,10.680000,10.680000,8.448727,0 +2020-02-28,10.520000,10.520000,10.520000,10.520000,8.322153,0 +2020-03-02,10.820000,10.820000,10.820000,10.820000,8.559477,0 +2020-03-03,10.710000,10.710000,10.710000,10.710000,8.472458,0 +2020-03-04,11.000000,11.000000,11.000000,11.000000,8.701871,0 +2020-03-05,10.820000,10.820000,10.820000,10.820000,8.559477,0 +2020-03-06,10.820000,10.820000,10.820000,10.820000,8.559477,0 +2020-03-09,10.530000,10.530000,10.530000,10.530000,8.330064,0 +2020-03-10,10.770000,10.770000,10.770000,10.770000,8.519922,0 +2020-03-11,10.480000,10.480000,10.480000,10.480000,8.290509,0 +2020-03-12,9.770000,9.770000,9.770000,9.770000,7.728844,0 +2020-03-13,10.240000,10.240000,10.240000,10.240000,8.100651,0 +2020-03-16,9.480000,9.480000,9.480000,9.480000,7.499430,0 +2020-03-17,9.830000,9.830000,9.830000,9.830000,7.776308,0 +2020-03-18,9.540000,9.540000,9.540000,9.540000,7.546895,0 +2020-03-19,9.490000,9.490000,9.490000,9.490000,7.507341,0 +2020-03-20,9.190000,9.190000,9.190000,9.190000,7.270018,0 +2020-03-23,8.990000,8.990000,8.990000,8.990000,7.111801,0 +2020-03-24,9.490000,9.490000,9.490000,9.490000,7.507341,0 +2020-03-25,9.600000,9.600000,9.600000,9.600000,7.594361,0 +2020-03-26,10.020000,10.020000,10.020000,10.020000,7.926614,0 +2020-03-27,9.900000,9.900000,9.900000,9.900000,7.831683,0 +2020-03-30,10.130000,10.130000,10.130000,10.130000,8.013632,0 +2020-03-31,9.910000,9.910000,9.910000,9.910000,7.839594,0 +2020-04-01,9.730000,9.730000,9.730000,9.730000,7.697201,0 +2020-04-02,9.790000,9.790000,9.790000,9.790000,7.744665,0 +2020-04-03,9.700000,9.700000,9.700000,9.700000,7.673468,0 +2020-04-06,10.090000,10.090000,10.090000,10.090000,7.981989,0 +2020-04-07,10.080000,10.080000,10.080000,10.080000,7.974078,0 +2020-04-08,10.190000,10.190000,10.190000,10.190000,8.061097,0 +2020-04-09,10.160000,10.160000,10.160000,10.160000,8.037365,0 +2020-04-13,10.120000,10.120000,10.120000,10.120000,8.005721,0 +2020-04-14,10.330000,10.330000,10.330000,10.330000,8.171848,0 +2020-04-15,10.230000,10.230000,10.230000,10.230000,8.092740,0 +2020-04-16,10.360000,10.360000,10.360000,10.360000,8.195580,0 +2020-04-17,10.410000,10.410000,10.410000,10.410000,8.235134,0 +2020-04-20,10.300000,10.300000,10.300000,10.300000,8.148115,0 +2020-04-21,10.160000,10.160000,10.160000,10.160000,8.037365,0 +2020-04-22,10.320000,10.320000,10.320000,10.320000,8.163938,0 +2020-04-23,10.270000,10.270000,10.270000,10.270000,8.124382,0 +2020-04-24,10.370000,10.370000,10.370000,10.370000,8.203491,0 +2020-04-27,10.410000,10.410000,10.410000,10.410000,8.235134,0 +2020-04-28,10.380000,10.380000,10.380000,10.380000,8.211403,0 +2020-04-29,10.390000,10.390000,10.390000,10.390000,8.219315,0 +2020-04-30,10.300000,10.300000,10.300000,10.300000,8.148115,0 +2020-05-01,10.220000,10.220000,10.220000,10.220000,8.084829,0 +2020-05-04,10.230000,10.230000,10.230000,10.230000,8.092740,0 +2020-05-05,10.290000,10.290000,10.290000,10.290000,8.140205,0 +2020-05-06,10.300000,10.300000,10.300000,10.300000,8.148115,0 +2020-05-07,10.310000,10.310000,10.310000,10.310000,8.156026,0 +2020-05-08,10.330000,10.330000,10.330000,10.330000,8.171848,0 +2020-05-11,10.340000,10.340000,10.340000,10.340000,8.179759,0 +2020-05-12,10.230000,10.230000,10.230000,10.230000,8.092740,0 +2020-05-13,10.230000,10.230000,10.230000,10.230000,8.092740,0 +2020-05-14,10.280000,10.280000,10.280000,10.280000,8.132294,0 +2020-05-15,10.300000,10.300000,10.300000,10.300000,8.148115,0 +2020-05-18,10.420000,10.420000,10.420000,10.420000,8.243045,0 +2020-05-19,10.350000,10.350000,10.350000,10.350000,8.187670,0 +2020-05-20,10.420000,10.420000,10.420000,10.420000,8.243045,0 +2020-05-21,10.340000,10.340000,10.340000,10.340000,8.179759,0 +2020-05-22,10.350000,10.350000,10.350000,10.350000,8.187670,0 +2020-05-26,10.310000,10.310000,10.310000,10.310000,8.156026,0 +2020-05-27,10.260000,10.260000,10.260000,10.260000,8.116472,0 +2020-05-28,10.280000,10.280000,10.280000,10.280000,8.132294,0 +2020-05-29,10.480000,10.480000,10.480000,10.480000,8.290509,0 +2020-06-01,10.480000,10.480000,10.480000,10.480000,8.290509,0 +2020-06-02,10.420000,10.420000,10.420000,10.420000,8.243045,0 +2020-06-03,10.380000,10.380000,10.380000,10.380000,8.211403,0 +2020-06-04,10.310000,10.310000,10.310000,10.310000,8.156026,0 +2020-06-05,10.260000,10.260000,10.260000,10.260000,8.116472,0 +2020-06-08,10.200000,10.200000,10.200000,10.200000,8.069007,0 +2020-06-09,10.270000,10.270000,10.270000,10.270000,8.124382,0 +2020-06-10,10.440000,10.440000,10.440000,10.440000,8.258866,0 +2020-06-11,10.220000,10.220000,10.220000,10.220000,8.084829,0 +2020-06-12,10.190000,10.190000,10.190000,10.190000,8.061097,0 +2020-06-15,10.310000,10.310000,10.310000,10.310000,8.156026,0 +2020-06-16,10.350000,10.350000,10.350000,10.350000,8.187670,0 +2020-06-17,10.460000,10.460000,10.460000,10.460000,8.274689,0 +2020-06-18,10.400000,10.400000,10.400000,10.400000,8.227222,0 +2020-06-19,10.460000,10.460000,10.460000,10.460000,8.274689,0 +2020-06-22,10.590000,10.590000,10.590000,10.590000,8.377528,0 +2020-06-23,10.580000,10.580000,10.580000,10.580000,8.369617,0 +2020-06-24,10.520000,10.520000,10.520000,10.520000,8.322153,0 +2020-06-25,10.610000,10.610000,10.610000,10.610000,8.393349,0 +2020-06-26,10.550000,10.550000,10.550000,10.550000,8.345884,0 +2020-06-29,10.630000,10.630000,10.630000,10.630000,8.409172,0 +2020-06-30,10.740000,10.740000,10.740000,10.740000,8.496191,0 +2020-07-01,10.760000,10.760000,10.760000,10.760000,8.512012,0 +2020-07-02,10.780000,10.780000,10.780000,10.780000,8.527834,0 +2020-07-06,10.900000,10.900000,10.900000,10.900000,8.622764,0 +2020-07-07,10.960000,10.960000,10.960000,10.960000,8.670226,0 +2020-07-08,11.080000,11.080000,11.080000,11.080000,8.765157,0 +2020-07-09,11.180000,11.180000,11.180000,11.180000,8.844265,0 +2020-07-10,11.140000,11.140000,11.140000,11.140000,8.812623,0 +2020-07-13,10.980000,10.980000,10.980000,10.980000,8.686049,0 +2020-07-14,11.090000,11.090000,11.090000,11.090000,8.773069,0 +2020-07-15,11.030000,11.030000,11.030000,11.030000,8.725603,0 +2020-07-16,11.010000,11.010000,11.010000,11.010000,8.709782,0 +2020-07-17,11.130000,11.130000,11.130000,11.130000,8.804710,0 +2020-07-20,11.260000,11.260000,11.260000,11.260000,8.907553,0 +2020-07-21,11.200000,11.200000,11.200000,11.200000,8.860086,0 +2020-07-22,11.260000,11.260000,11.260000,11.260000,8.907553,0 +2020-07-23,11.130000,11.130000,11.130000,11.130000,8.804710,0 +2020-07-24,11.050000,11.050000,11.050000,11.050000,8.741426,0 +2020-07-27,11.220000,11.220000,11.220000,11.220000,8.875909,0 +2020-07-28,11.160000,11.160000,11.160000,11.160000,8.828444,0 +2020-07-29,11.300000,11.300000,11.300000,11.300000,8.939194,0 +2020-07-30,11.290000,11.290000,11.290000,11.290000,8.931284,0 +2020-07-31,11.380000,11.380000,11.380000,11.380000,9.002481,0 +2020-08-03,11.500000,11.500000,11.500000,11.500000,9.097410,0 +2020-08-04,11.450000,11.450000,11.450000,11.450000,9.057857,0 +2020-08-05,11.430000,11.430000,11.430000,11.430000,9.042035,0 +2020-08-06,11.430000,11.430000,11.430000,11.430000,9.042035,0 +2020-08-07,11.380000,11.380000,11.380000,11.380000,9.002481,0 +2020-08-10,11.220000,11.220000,11.220000,11.220000,8.875909,0 +2020-08-11,11.030000,11.030000,11.030000,11.030000,8.725603,0 +2020-08-12,11.190000,11.190000,11.190000,11.190000,8.852177,0 +2020-08-13,11.320000,11.320000,11.320000,11.320000,8.955015,0 +2020-08-14,11.330000,11.330000,11.330000,11.330000,8.962927,0 +2020-08-17,11.460000,11.460000,11.460000,11.460000,9.065768,0 +2020-08-18,11.560000,11.560000,11.560000,11.560000,9.144876,0 +2020-08-19,11.500000,11.500000,11.500000,11.500000,9.097410,0 +2020-08-20,11.580000,11.580000,11.580000,11.580000,9.160696,0 +2020-08-21,11.630000,11.630000,11.630000,11.630000,9.200252,0 +2020-08-24,11.640000,11.640000,11.640000,11.640000,9.208161,0 +2020-08-25,11.650000,11.650000,11.650000,11.650000,9.216071,0 +2020-08-26,11.820000,11.820000,11.820000,11.820000,9.350556,0 +2020-08-27,11.720000,11.720000,11.720000,11.720000,9.271448,0 +2020-08-28,11.640000,11.640000,11.640000,11.640000,9.208161,0 +2020-08-31,11.760000,11.760000,11.760000,11.760000,9.303092,0 +2020-09-01,11.860000,11.860000,11.860000,11.860000,9.382197,0 +2020-09-02,11.950000,11.950000,11.950000,11.950000,9.453397,0 +2020-09-03,11.550000,11.550000,11.550000,11.550000,9.136965,0 +2020-09-04,11.360000,11.360000,11.360000,11.360000,8.986659,0 +2020-09-08,11.110000,11.110000,11.110000,11.110000,8.788890,0 +2020-09-09,11.330000,11.330000,11.330000,11.330000,8.962927,0 +2020-09-10,11.170000,11.170000,11.170000,11.170000,8.836355,0 +2020-09-11,11.150000,11.150000,11.150000,11.150000,8.820532,0 +2020-09-14,11.230000,11.230000,11.230000,11.230000,8.883819,0 +2020-09-15,11.320000,11.320000,11.320000,11.320000,8.955015,0 +2020-09-16,11.240000,11.240000,11.240000,11.240000,8.891729,0 +2020-09-17,11.170000,11.170000,11.170000,11.170000,8.836355,0 +2020-09-18,11.190000,11.190000,11.190000,11.190000,8.852177,0 +2020-09-21,11.240000,11.240000,11.240000,11.240000,8.891729,0 +2020-09-22,11.350000,11.350000,11.350000,11.350000,8.978748,0 +2020-09-23,11.230000,11.230000,11.230000,11.230000,8.883819,0 +2020-09-24,11.290000,11.290000,11.290000,11.290000,8.931284,0 +2020-09-25,11.440000,11.440000,11.440000,11.440000,9.049946,0 +2020-09-28,11.510000,11.510000,11.510000,11.510000,9.105322,0 +2020-09-29,11.600000,11.600000,11.600000,11.600000,9.176519,0 +2020-09-30,11.630000,11.630000,11.630000,11.630000,9.200252,0 +2020-10-01,11.780000,11.780000,11.780000,11.780000,9.318913,0 +2020-10-02,11.610000,11.610000,11.610000,11.610000,9.184429,0 +2020-10-05,11.740000,11.740000,11.740000,11.740000,9.287270,0 +2020-10-06,11.530000,11.530000,11.530000,11.530000,9.121142,0 +2020-10-07,11.640000,11.640000,11.640000,11.640000,9.208161,0 +2020-10-08,11.650000,11.650000,11.650000,11.650000,9.216071,0 +2020-10-09,11.800000,11.800000,11.800000,11.800000,9.334734,0 +2020-10-12,11.980000,11.980000,11.980000,11.980000,9.477128,0 +2020-10-13,12.080000,12.080000,12.080000,12.080000,9.556236,0 +2020-10-14,12.080000,12.080000,12.080000,12.080000,9.556236,0 +2020-10-15,12.000000,12.000000,12.000000,12.000000,9.492950,0 +2020-10-16,11.920000,11.920000,11.920000,11.920000,9.429665,0 +2020-10-19,11.780000,11.780000,11.780000,11.780000,9.318913,0 +2020-10-20,11.780000,11.780000,11.780000,11.780000,9.318913,0 +2020-10-21,11.750000,11.750000,11.750000,11.750000,9.295180,0 +2020-10-22,11.580000,11.580000,11.580000,11.580000,9.160696,0 +2020-10-23,11.550000,11.550000,11.550000,11.550000,9.136965,0 +2020-10-26,11.510000,11.510000,11.510000,11.510000,9.105322,0 +2020-10-27,11.630000,11.630000,11.630000,11.630000,9.200252,0 +2020-10-28,11.440000,11.440000,11.440000,11.440000,9.049946,0 +2020-10-29,11.470000,11.470000,11.470000,11.470000,9.073679,0 +2020-10-30,11.300000,11.300000,11.300000,11.300000,8.939194,0 +2020-11-02,11.330000,11.330000,11.330000,11.330000,8.962927,0 +2020-11-03,11.450000,11.450000,11.450000,11.450000,9.057857,0 +2020-11-04,11.700000,11.700000,11.700000,11.700000,9.255627,0 +2020-11-05,11.940000,11.940000,11.940000,11.940000,9.445484,0 +2020-11-06,11.950000,11.950000,11.950000,11.950000,9.453397,0 +2020-11-09,11.140000,11.140000,11.140000,11.140000,8.812623,0 +2020-11-10,10.890000,10.890000,10.890000,10.890000,8.614853,0 +2020-11-11,11.120000,11.120000,11.120000,11.120000,8.796802,0 +2020-11-12,11.210000,11.210000,11.210000,11.210000,8.867997,0 +2020-11-13,11.210000,11.210000,11.210000,11.210000,8.867997,0 +2020-11-16,11.070000,11.070000,11.070000,11.070000,8.757246,0 +2020-11-17,10.970000,10.970000,10.970000,10.970000,8.678139,0 +2020-11-18,10.910000,10.910000,10.910000,10.910000,8.630672,0 +2020-11-19,10.950000,10.950000,10.950000,10.950000,8.662318,0 +2020-11-20,10.910000,10.910000,10.910000,10.910000,8.630672,0 +2020-11-23,10.840000,10.840000,10.840000,10.840000,8.575298,0 +2020-11-24,10.800000,10.800000,10.800000,10.800000,8.543655,0 +2020-11-25,10.810000,10.810000,10.810000,10.810000,8.551566,0 +2020-11-27,10.900000,10.900000,10.900000,10.900000,8.622764,0 +2020-11-30,10.980000,10.980000,10.980000,10.980000,8.686049,0 +2020-12-01,11.040000,11.040000,11.040000,11.040000,8.733515,0 +2020-12-02,10.940000,10.940000,10.940000,10.940000,8.654406,0 +2020-12-03,10.900000,10.900000,10.900000,10.900000,8.622764,0 +2020-12-04,10.860000,10.860000,10.860000,10.860000,8.591118,0 +2020-12-07,10.900000,10.900000,10.900000,10.900000,8.622764,0 +2020-12-08,10.900000,10.900000,10.900000,10.900000,8.622764,0 +2020-12-09,10.860000,10.860000,10.860000,10.860000,8.591118,0 +2020-12-10,10.810000,10.810000,10.810000,10.810000,8.551566,0 +2020-12-11,10.850000,10.850000,10.850000,10.850000,8.583210,0 +2020-12-14,10.830000,10.830000,10.830000,10.830000,8.567388,0 +2020-12-15,10.910000,10.910000,10.910000,10.910000,8.630672,0 +2020-12-16,10.960000,10.960000,10.960000,10.960000,8.670226,0 +2020-12-17,11.040000,11.040000,11.040000,11.040000,8.733515,0 +2020-12-18,11.070000,11.070000,11.070000,11.070000,8.757246,0 +2020-12-21,11.030000,11.030000,11.030000,11.030000,8.725603,0 +2020-12-22,11.050000,11.050000,11.050000,11.050000,8.741426,0 +2020-12-23,11.040000,11.040000,11.040000,11.040000,8.733515,0 +2020-12-24,11.070000,11.070000,11.070000,11.070000,8.757246,0 +2020-12-28,11.100000,11.100000,11.100000,11.100000,8.780979,0 +2020-12-29,11.110000,11.110000,11.110000,11.110000,8.788890,0 +2020-12-30,11.100000,11.100000,11.100000,11.100000,8.780979,0 +2020-12-31,11.110000,11.110000,11.110000,11.110000,8.788890,0 +2021-01-04,11.070000,11.070000,11.070000,11.070000,8.757246,0 +2021-01-05,11.170000,11.170000,11.170000,11.170000,8.836355,0 +2021-01-06,11.260000,11.260000,11.260000,11.260000,8.907553,0 +2021-01-07,11.240000,11.240000,11.240000,11.240000,8.891729,0 +2021-01-08,11.300000,11.300000,11.300000,11.300000,8.939194,0 +2021-01-11,11.250000,11.250000,11.250000,11.250000,8.899641,0 +2021-01-12,11.290000,11.290000,11.290000,11.290000,8.931284,0 +2021-01-13,11.260000,11.260000,11.260000,11.260000,8.907553,0 +2021-01-14,11.300000,11.300000,11.300000,11.300000,8.939194,0 +2021-01-15,11.260000,11.260000,11.260000,11.260000,8.907553,0 +2021-01-19,11.270000,11.270000,11.270000,11.270000,8.915462,0 +2021-01-20,11.420000,11.420000,11.420000,11.420000,9.034123,0 +2021-01-21,11.490000,11.490000,11.490000,11.490000,9.089499,0 +2021-01-22,11.510000,11.510000,11.510000,11.510000,9.105322,0 +2021-01-25,11.610000,11.610000,11.610000,11.610000,9.184429,0 +2021-01-26,11.580000,11.580000,11.580000,11.580000,9.160696,0 +2021-01-27,11.450000,11.450000,11.450000,11.450000,9.057857,0 +2021-01-28,11.390000,11.390000,11.390000,11.390000,9.010394,0 +2021-01-29,11.270000,11.270000,11.270000,11.270000,8.915462,0 +2021-02-01,11.360000,11.360000,11.360000,11.360000,8.986659,0 +2021-02-02,11.370000,11.370000,11.370000,11.370000,8.994570,0 +2021-02-03,11.360000,11.360000,11.360000,11.360000,8.986659,0 +2021-02-04,11.350000,11.350000,11.350000,11.350000,8.978748,0 +2021-02-05,11.370000,11.370000,11.370000,11.370000,8.994570,0 +2021-02-08,11.420000,11.420000,11.420000,11.420000,9.034123,0 +2021-02-09,11.460000,11.460000,11.460000,11.460000,9.065768,0 +2021-02-10,11.450000,11.450000,11.450000,11.450000,9.057857,0 +2021-02-11,11.500000,11.500000,11.500000,11.500000,9.097410,0 +2021-02-12,11.590000,11.590000,11.590000,11.590000,9.168607,0 +2021-02-16,11.550000,11.550000,11.550000,11.550000,9.136965,0 +2021-02-17,11.490000,11.490000,11.490000,11.490000,9.089499,0 +2021-02-18,11.500000,11.500000,11.500000,11.500000,9.097410,0 +2021-02-19,11.520000,11.520000,11.520000,11.520000,9.113232,0 +2021-02-22,11.440000,11.440000,11.440000,11.440000,9.049946,0 +2021-02-23,11.380000,11.380000,11.380000,11.380000,9.002481,0 +2021-02-24,11.370000,11.370000,11.370000,11.370000,8.994570,0 +2021-02-25,11.210000,11.210000,11.210000,11.210000,8.867997,0 +2021-02-26,11.170000,11.170000,11.170000,11.170000,8.836355,0 +2021-03-01,11.350000,11.350000,11.350000,11.350000,8.978748,0 +2021-03-02,11.360000,11.360000,11.360000,11.360000,8.986659,0 +2021-03-03,11.280000,11.280000,11.280000,11.280000,8.923372,0 +2021-03-04,11.110000,11.110000,11.110000,11.110000,8.788890,0 +2021-03-05,11.240000,11.240000,11.240000,11.240000,8.891729,0 +2021-03-08,11.260000,11.260000,11.260000,11.260000,8.907553,0 +2021-03-09,11.340000,11.340000,11.340000,11.340000,8.970838,0 +2021-03-10,11.350000,11.350000,11.350000,11.350000,8.978748,0 +2021-03-11,11.370000,11.370000,11.370000,11.370000,8.994570,0 +2021-03-12,11.370000,11.370000,11.370000,11.370000,8.994570,0 +2021-03-15,11.440000,11.440000,11.440000,11.440000,9.049946,0 +2021-03-16,11.470000,11.470000,11.470000,11.470000,9.073679,0 +2021-03-17,11.470000,11.470000,11.470000,11.470000,9.073679,0 +2021-03-18,11.460000,11.460000,11.460000,11.460000,9.065768,0 +2021-03-19,11.450000,11.450000,11.450000,11.450000,9.057857,0 +2021-03-22,11.480000,11.480000,11.480000,11.480000,9.081589,0 +2021-03-23,11.470000,11.470000,11.470000,11.470000,9.073679,0 +2021-03-24,11.450000,11.450000,11.450000,11.450000,9.057857,0 +2021-03-25,11.520000,11.520000,11.520000,11.520000,9.113232,0 +2021-03-26,11.680000,11.680000,11.680000,11.680000,9.239804,0 +2021-03-29,11.690000,11.690000,11.690000,11.690000,9.247714,0 +2021-03-30,11.680000,11.680000,11.680000,11.680000,9.239804,0 +2021-03-31,11.630000,11.630000,11.630000,11.630000,9.200252,0 +2021-04-01,11.710000,11.710000,11.710000,11.710000,9.263537,0 +2021-04-05,11.840000,11.840000,11.840000,11.840000,9.366378,0 +2021-04-06,11.860000,11.860000,11.860000,11.860000,9.382197,0 +2021-04-07,11.900000,11.900000,11.900000,11.900000,9.413842,0 +2021-04-08,11.950000,11.950000,11.950000,11.950000,9.453397,0 +2021-04-09,12.030000,12.030000,12.030000,12.030000,9.516681,0 +2021-04-12,12.080000,12.080000,12.080000,12.080000,9.556236,0 +2021-04-13,12.060000,12.060000,12.060000,12.060000,9.540415,0 +2021-04-14,12.050000,12.050000,12.050000,12.050000,9.532504,0 +2021-04-15,12.120000,12.120000,12.120000,12.120000,9.587881,0 +2021-04-16,12.210000,12.210000,12.210000,12.210000,9.659077,0 +2021-04-19,12.250000,12.250000,12.250000,12.250000,9.690720,0 +2021-04-20,12.160000,12.160000,12.160000,12.160000,9.619522,0 +2021-04-21,12.180000,12.180000,12.180000,12.180000,9.635345,0 +2021-04-22,12.100000,12.100000,12.100000,12.100000,9.572059,0 +2021-04-23,12.140000,12.140000,12.140000,12.140000,9.603703,0 +2021-04-26,12.080000,12.080000,12.080000,12.080000,9.556236,0 +2021-04-27,12.120000,12.120000,12.120000,12.120000,9.587881,0 +2021-04-28,12.070000,12.070000,12.070000,12.070000,9.548326,0 +2021-04-29,12.140000,12.140000,12.140000,12.140000,9.603703,0 +2021-04-30,12.080000,12.080000,12.080000,12.080000,9.556236,0 +2021-05-03,12.200000,12.200000,12.200000,12.200000,9.651167,0 +2021-05-04,12.270000,12.270000,12.270000,12.270000,9.706542,0 +2021-05-05,12.380000,12.380000,12.380000,12.380000,9.793560,0 +2021-05-06,12.540000,12.540000,12.540000,12.540000,9.920134,0 +2021-05-07,12.630000,12.630000,12.630000,12.630000,9.991331,0 +2021-05-10,12.680000,12.680000,12.680000,12.680000,10.030884,0 +2021-05-11,12.530000,12.530000,12.530000,12.530000,9.912222,0 +2021-05-12,12.300000,12.300000,12.300000,12.300000,9.730272,0 +2021-05-13,12.480000,12.480000,12.480000,12.480000,9.872668,0 +2021-05-14,12.520000,12.520000,12.520000,12.520000,9.904311,0 +2021-05-17,12.560000,12.560000,12.560000,12.560000,9.935955,0 +2021-05-18,12.490000,12.490000,12.490000,12.490000,9.880579,0 +2021-05-19,12.470000,12.470000,12.470000,12.470000,9.864758,0 +2021-05-20,12.500000,12.500000,12.500000,12.500000,9.888490,0 +2021-05-21,12.500000,12.500000,12.500000,12.500000,9.888490,0 +2021-05-24,12.560000,12.560000,12.560000,12.560000,9.935955,0 +2021-05-25,12.530000,12.530000,12.530000,12.530000,9.912222,0 +2021-05-26,12.520000,12.520000,12.520000,12.520000,9.904311,0 +2021-05-27,12.530000,12.530000,12.530000,12.530000,9.912222,0 +2021-05-28,12.540000,12.540000,12.540000,12.540000,9.920134,0 +2021-06-01,12.560000,12.560000,12.560000,12.560000,9.935955,0 +2021-06-02,12.500000,12.500000,12.500000,12.500000,9.888490,0 +2021-06-03,12.500000,12.500000,12.500000,12.500000,9.888490,0 +2021-06-04,12.560000,12.560000,12.560000,12.560000,9.935955,0 +2021-06-07,12.490000,12.490000,12.490000,12.490000,9.880579,0 +2021-06-08,12.480000,12.480000,12.480000,12.480000,9.872668,0 +2021-06-09,12.410000,12.410000,12.410000,12.410000,9.817293,0 +2021-06-10,12.340000,12.340000,12.340000,12.340000,9.761916,0 +2021-06-11,12.300000,12.300000,12.300000,12.300000,9.730272,0 +2021-06-14,12.190000,12.190000,12.190000,12.190000,9.643255,0 +2021-06-15,12.220000,12.220000,12.220000,12.220000,9.666988,0 +2021-06-16,12.110000,12.110000,12.110000,12.110000,9.579968,0 +2021-06-17,11.970000,11.970000,11.970000,11.970000,9.469218,0 +2021-06-18,11.860000,11.860000,11.860000,11.860000,9.382197,0 +2021-06-21,11.970000,11.970000,11.970000,11.970000,9.469218,0 +2021-06-22,11.990000,11.990000,11.990000,11.990000,9.485039,0 +2021-06-23,11.930000,11.930000,11.930000,11.930000,9.437574,0 +2021-06-24,11.970000,11.970000,11.970000,11.970000,9.469218,0 +2021-06-25,11.990000,11.990000,11.990000,11.990000,9.485039,0 +2021-06-28,12.020000,12.020000,12.020000,12.020000,9.508772,0 +2021-06-29,12.080000,12.080000,12.080000,12.080000,9.556236,0 +2021-06-30,12.080000,12.080000,12.080000,12.080000,9.556236,0 +2021-07-01,12.110000,12.110000,12.110000,12.110000,9.579968,0 +2021-07-02,12.140000,12.140000,12.140000,12.140000,9.603703,0 +2021-07-06,12.100000,12.100000,12.100000,12.100000,9.572059,0 +2021-07-07,12.200000,12.200000,12.200000,12.200000,9.651167,0 +2021-07-08,12.020000,12.020000,12.020000,12.020000,9.508772,0 +2021-07-09,12.130000,12.130000,12.130000,12.130000,9.595791,0 +2021-07-12,12.140000,12.140000,12.140000,12.140000,9.603703,0 +2021-07-13,12.140000,12.140000,12.140000,12.140000,9.603703,0 +2021-07-14,12.230000,12.230000,12.230000,12.230000,9.674897,0 +2021-07-15,12.200000,12.200000,12.200000,12.200000,9.651167,0 +2021-07-16,12.150000,12.150000,12.150000,12.150000,9.611611,0 +2021-07-19,12.020000,12.020000,12.020000,12.020000,9.508772,0 +2021-07-20,12.060000,12.060000,12.060000,12.060000,9.540415,0 +2021-07-21,12.080000,12.080000,12.080000,12.080000,9.556236,0 +2021-07-22,12.120000,12.120000,12.120000,12.120000,9.587881,0 +2021-07-23,12.220000,12.220000,12.220000,12.220000,9.666988,0 +2021-07-26,12.220000,12.220000,12.220000,12.220000,9.666988,0 +2021-07-27,12.190000,12.190000,12.190000,12.190000,9.643255,0 +2021-07-28,12.120000,12.120000,12.120000,12.120000,9.587881,0 +2021-07-29,12.250000,12.250000,12.250000,12.250000,9.690720,0 +2021-07-30,12.220000,12.220000,12.220000,12.220000,9.666988,0 +2021-08-02,12.190000,12.190000,12.190000,12.190000,9.643255,0 +2021-08-03,12.310000,12.310000,12.310000,12.310000,9.738184,0 +2021-08-04,12.240000,12.240000,12.240000,12.240000,9.682808,0 +2021-08-05,12.230000,12.230000,12.230000,12.230000,9.674897,0 +2021-08-06,12.220000,12.220000,12.220000,12.220000,9.666988,0 +2021-08-09,12.190000,12.190000,12.190000,12.190000,9.643255,0 +2021-08-10,12.230000,12.230000,12.230000,12.230000,9.674897,0 +2021-08-11,12.330000,12.330000,12.330000,12.330000,9.754006,0 +2021-08-12,12.360000,12.360000,12.360000,12.360000,9.777739,0 +2021-08-13,12.430000,12.430000,12.430000,12.430000,9.833116,0 +2021-08-16,12.480000,12.480000,12.480000,12.480000,9.872668,0 +2021-08-17,12.410000,12.410000,12.410000,12.410000,9.817293,0 +2021-08-18,12.300000,12.300000,12.300000,12.300000,9.730272,0 +2021-08-19,12.280000,12.280000,12.280000,12.280000,9.714453,0 +2021-08-20,12.350000,12.350000,12.350000,12.350000,9.769828,0 +2021-08-23,12.350000,12.350000,12.350000,12.350000,9.769828,0 +2021-08-24,12.280000,12.280000,12.280000,12.280000,9.714453,0 +2021-08-25,12.330000,12.330000,12.330000,12.330000,9.754006,0 +2021-08-26,12.290000,12.290000,12.290000,12.290000,9.722363,0 +2021-08-27,12.370000,12.370000,12.370000,12.370000,9.785648,0 +2021-08-30,12.420000,12.420000,12.420000,12.420000,9.825205,0 +2021-08-31,12.310000,12.310000,12.310000,12.310000,9.738184,0 +2021-09-01,12.300000,12.300000,12.300000,12.300000,9.730272,0 +2021-09-02,12.330000,12.330000,12.330000,12.330000,9.754006,0 +2021-09-03,12.320000,12.320000,12.320000,12.320000,9.746096,0 +2021-09-07,12.230000,12.230000,12.230000,12.230000,9.674897,0 +2021-09-08,12.260000,12.260000,12.260000,12.260000,9.698631,0 +2021-09-09,12.210000,12.210000,12.210000,12.210000,9.659077,0 +2021-09-10,12.210000,12.210000,12.210000,12.210000,9.659077,0 +2021-09-13,12.180000,12.180000,12.180000,12.180000,9.635345,0 +2021-09-14,12.140000,12.140000,12.140000,12.140000,9.603703,0 +2021-09-15,12.210000,12.210000,12.210000,12.210000,9.659077,0 +2021-09-16,12.160000,12.160000,12.160000,12.160000,9.619522,0 +2021-09-17,12.050000,12.050000,12.050000,12.050000,9.532504,0 +2021-09-20,12.000000,12.000000,12.000000,12.000000,9.492950,0 +2021-09-21,12.010000,12.010000,12.010000,12.010000,9.500861,0 +2021-09-22,12.100000,12.100000,12.100000,12.100000,9.572059,0 +2021-09-23,12.200000,12.200000,12.200000,12.200000,9.651167,0 +2021-09-24,12.230000,12.230000,12.230000,12.230000,9.674897,0 +2021-09-27,12.120000,12.120000,12.120000,12.120000,9.587881,0 +2021-09-28,11.990000,11.990000,11.990000,11.990000,9.485039,0 +2021-09-29,12.050000,12.050000,12.050000,12.050000,9.532504,0 +2021-09-30,11.890000,11.890000,11.890000,11.890000,9.405931,0 +2021-10-01,11.910000,11.910000,11.910000,11.910000,9.421753,0 +2021-10-04,11.890000,11.890000,11.890000,11.890000,9.405931,0 +2021-10-05,12.000000,12.000000,12.000000,12.000000,9.492950,0 +2021-10-06,11.990000,11.990000,11.990000,11.990000,9.485039,0 +2021-10-07,12.070000,12.070000,12.070000,12.070000,9.548326,0 +2021-10-08,12.080000,12.080000,12.080000,12.080000,9.556236,0 +2021-10-11,12.020000,12.020000,12.020000,12.020000,9.508772,0 +2021-10-12,11.890000,11.890000,11.890000,11.890000,9.405931,0 +2021-10-13,11.830000,11.830000,11.830000,11.830000,9.358466,0 +2021-10-14,11.970000,11.970000,11.970000,11.970000,9.469218,0 +2021-10-15,12.030000,12.030000,12.030000,12.030000,9.516681,0 +2021-10-18,12.060000,12.060000,12.060000,12.060000,9.540415,0 +2021-10-19,12.070000,12.070000,12.070000,12.070000,9.548326,0 +2021-10-20,12.120000,12.120000,12.120000,12.120000,9.587881,0 +2021-10-21,12.130000,12.130000,12.130000,12.130000,9.595791,0 +2021-10-22,12.200000,12.200000,12.200000,12.200000,9.651167,0 +2021-10-25,12.190000,12.190000,12.190000,12.190000,9.643255,0 +2021-10-26,12.200000,12.200000,12.200000,12.200000,9.651167,0 +2021-10-27,12.120000,12.120000,12.120000,12.120000,9.587881,0 +2021-10-28,12.200000,12.200000,12.200000,12.200000,9.651167,0 +2021-10-29,12.200000,12.200000,12.200000,12.200000,9.651167,0 +2021-11-01,12.150000,12.150000,12.150000,12.150000,9.611611,0 +2021-11-02,12.200000,12.200000,12.200000,12.200000,9.651167,0 +2021-11-03,12.330000,12.330000,12.330000,12.330000,9.754006,0 +2021-11-04,12.270000,12.270000,12.270000,12.270000,9.706542,0 +2021-11-05,12.260000,12.260000,12.260000,12.260000,9.698631,0 +2021-11-08,12.210000,12.210000,12.210000,12.210000,9.659077,0 +2021-11-09,12.220000,12.220000,12.220000,12.220000,9.666988,0 +2021-11-10,12.200000,12.200000,12.200000,12.200000,9.651167,0 +2021-11-11,12.220000,12.220000,12.220000,12.220000,9.666988,0 +2021-11-12,12.260000,12.260000,12.260000,12.260000,9.698631,0 +2021-11-15,12.270000,12.270000,12.270000,12.270000,9.706542,0 +2021-11-16,12.290000,12.290000,12.290000,12.290000,9.722363,0 +2021-11-17,12.360000,12.360000,12.360000,12.360000,9.777739,0 +2021-11-18,12.460000,12.460000,12.460000,12.460000,9.856847,0 +2021-11-19,12.430000,12.430000,12.430000,12.430000,9.833116,0 +2021-11-22,12.430000,12.430000,12.430000,12.430000,9.833116,0 +2021-11-23,12.470000,12.470000,12.470000,12.470000,9.864758,0 +2021-11-24,12.410000,12.410000,12.410000,12.410000,9.817293,0 +2021-11-26,12.290000,12.290000,12.290000,12.290000,9.722363,0 +2021-11-29,12.390000,12.390000,12.390000,12.390000,9.801472,0 +2021-11-30,12.230000,12.230000,12.230000,12.230000,9.674897,0 +2021-12-01,12.210000,12.210000,12.210000,12.210000,9.659077,0 +2021-12-02,12.340000,12.340000,12.340000,12.340000,9.761916,0 +2021-12-03,12.380000,12.380000,12.380000,12.380000,9.793560,0 +2021-12-06,12.400000,12.400000,12.400000,12.400000,9.809381,0 +2021-12-07,12.470000,12.470000,12.470000,12.470000,9.864758,0 +2021-12-08,12.400000,12.400000,12.400000,12.400000,9.809381,0 +2021-12-09,12.070000,12.070000,12.070000,12.070000,9.839708,0 +2021-12-10,12.230000,12.230000,12.230000,12.230000,9.970142,0 +2021-12-13,12.240000,12.240000,12.240000,12.240000,9.978294,0 +2021-12-14,12.250000,12.250000,12.250000,12.250000,9.986447,0 +2021-12-15,12.430000,12.430000,12.430000,12.430000,10.133188,0 +2021-12-16,12.420000,12.420000,12.420000,12.420000,10.125036,0 +2021-12-17,12.250000,12.250000,12.250000,12.250000,9.986447,0 +2021-12-20,12.260000,12.260000,12.260000,12.260000,9.994600,0 +2021-12-21,12.270000,12.270000,12.270000,12.270000,10.002752,0 +2021-12-22,12.380000,12.380000,12.380000,12.380000,10.092426,0 +2021-12-23,12.420000,12.420000,12.420000,12.420000,10.125036,0 +2021-12-27,12.580000,12.580000,12.580000,12.580000,10.255470,0 +2021-12-28,12.610000,12.610000,12.610000,12.610000,10.279926,0 +2021-12-29,12.700000,12.700000,12.700000,12.700000,10.353296,0 +2021-12-30,12.620000,12.620000,12.620000,12.620000,10.288078,0 +2021-12-31,12.630000,12.630000,12.630000,12.630000,10.296232,0 +2022-01-03,12.500000,12.500000,12.500000,12.500000,10.190252,0 +2022-01-04,12.490000,12.490000,12.490000,12.490000,10.182100,0 +2022-01-05,12.400000,12.400000,12.400000,12.400000,10.108729,0 +2022-01-06,12.470000,12.470000,12.470000,12.470000,10.165796,0 +2022-01-07,12.440000,12.440000,12.440000,12.440000,10.141339,0 +2022-01-10,12.430000,12.430000,12.430000,12.430000,10.133188,0 +2022-01-11,12.470000,12.470000,12.470000,12.470000,10.165796,0 +2022-01-12,12.570000,12.570000,12.570000,12.570000,10.247318,0 +2022-01-13,12.560000,12.560000,12.560000,12.560000,10.239166,0 +2022-01-14,12.580000,12.580000,12.580000,12.580000,10.255470,0 +2022-01-18,12.500000,12.500000,12.500000,12.500000,10.190252,0 +2022-01-19,12.480000,12.480000,12.480000,12.480000,10.173948,0 +2022-01-20,12.310000,12.310000,12.310000,12.310000,10.035360,0 +2022-01-21,12.310000,12.310000,12.310000,12.310000,10.035360,0 +2022-01-24,12.360000,12.360000,12.360000,12.360000,10.076121,0 +2022-01-25,12.370000,12.370000,12.370000,12.370000,10.084273,0 +2022-01-26,12.350000,12.350000,12.350000,12.350000,10.067969,0 +2022-01-27,12.450000,12.450000,12.450000,12.450000,10.149491,0 +2022-01-28,12.540000,12.540000,12.540000,12.540000,10.222862,0 +2022-01-31,12.460000,12.460000,12.460000,12.460000,10.157644,0 +2022-02-01,12.480000,12.480000,12.480000,12.480000,10.173948,0 +2022-02-02,12.710000,12.710000,12.710000,12.710000,10.361448,0 +2022-02-03,12.650000,12.650000,12.650000,12.650000,10.312534,0 +2022-02-04,12.530000,12.530000,12.530000,12.530000,10.214709,0 +2022-02-07,12.520000,12.520000,12.520000,12.520000,10.206557,0 +2022-02-08,12.580000,12.580000,12.580000,12.580000,10.255470,0 +2022-02-09,12.640000,12.640000,12.640000,12.640000,10.304384,0 +2022-02-10,12.570000,12.570000,12.570000,12.570000,10.247318,0 +2022-02-11,12.490000,12.490000,12.490000,12.490000,10.182100,0 +2022-02-14,12.390000,12.390000,12.390000,12.390000,10.100579,0 +2022-02-15,12.390000,12.390000,12.390000,12.390000,10.100579,0 +2022-02-16,12.400000,12.400000,12.400000,12.400000,10.108729,0 +2022-02-17,12.380000,12.380000,12.380000,12.380000,10.092426,0 +2022-02-18,12.450000,12.450000,12.450000,12.450000,10.149491,0 +2022-02-22,12.390000,12.390000,12.390000,12.390000,10.100579,0 +2022-02-23,12.310000,12.310000,12.310000,12.310000,10.035360,0 +2022-02-24,12.110000,12.110000,12.110000,12.110000,9.872316,0 +2022-02-25,12.330000,12.330000,12.330000,12.330000,10.051665,0 +2022-02-28,12.090000,12.090000,12.090000,12.090000,9.856012,0 +2022-03-01,11.890000,11.890000,11.890000,11.890000,9.692968,0 +2022-03-02,12.070000,12.070000,12.070000,12.070000,9.839708,0 +2022-03-03,12.170000,12.170000,12.170000,12.170000,9.921231,0 +2022-03-04,12.160000,12.160000,12.160000,12.160000,9.913077,0 +2022-03-07,11.890000,11.890000,11.890000,11.890000,9.692968,0 +2022-03-08,11.710000,11.710000,11.710000,11.710000,9.546229,0 +2022-03-09,11.870000,11.870000,11.870000,11.870000,9.676664,0 +2022-03-10,11.890000,11.890000,11.890000,11.890000,9.692968,0 +2022-03-11,11.920000,11.920000,11.920000,11.920000,9.717425,0 +2022-03-14,12.110000,12.110000,12.110000,12.110000,9.872316,0 +2022-03-15,12.180000,12.180000,12.180000,12.180000,9.929382,0 +2022-03-16,12.210000,12.210000,12.210000,12.210000,9.953838,0 +2022-03-17,12.180000,12.180000,12.180000,12.180000,9.929382,0 +2022-03-18,12.150000,12.150000,12.150000,12.150000,9.904925,0 +2022-03-21,12.200000,12.200000,12.200000,12.200000,9.945687,0 +2022-03-22,12.170000,12.170000,12.170000,12.170000,9.921231,0 +2022-03-23,12.100000,12.100000,12.100000,12.100000,9.864165,0 +2022-03-24,12.130000,12.130000,12.130000,12.130000,9.888621,0 +2022-03-25,12.290000,12.290000,12.290000,12.290000,10.019056,0 +2022-03-28,12.270000,12.270000,12.270000,12.270000,10.002752,0 +2022-03-29,12.230000,12.230000,12.230000,12.230000,9.970142,0 +2022-03-30,12.260000,12.260000,12.260000,12.260000,9.994600,0 +2022-03-31,12.120000,12.120000,12.120000,12.120000,9.880470,0 +2022-04-01,12.120000,12.120000,12.120000,12.120000,9.880470,0 +2022-04-04,12.010000,12.010000,12.010000,12.010000,9.790795,0 +2022-04-05,11.960000,11.960000,11.960000,11.960000,9.750032,0 +2022-04-06,11.990000,11.990000,11.990000,11.990000,9.774489,0 +2022-04-07,12.120000,12.120000,12.120000,12.120000,9.880470,0 +2022-04-08,12.240000,12.240000,12.240000,12.240000,9.978294,0 +2022-04-11,12.120000,12.120000,12.120000,12.120000,9.880470,0 +2022-04-12,12.160000,12.160000,12.160000,12.160000,9.913077,0 +2022-04-13,12.240000,12.240000,12.240000,12.240000,9.978294,0 +2022-04-14,12.280000,12.280000,12.280000,12.280000,10.010904,0 +2022-04-18,12.340000,12.340000,12.340000,12.340000,10.059816,0 +2022-04-19,12.370000,12.370000,12.370000,12.370000,10.084273,0 +2022-04-20,12.520000,12.520000,12.520000,12.520000,10.206557,0 +2022-04-21,12.440000,12.440000,12.440000,12.440000,10.141339,0 +2022-04-22,12.200000,12.200000,12.200000,12.200000,9.945687,0 +2022-04-25,12.150000,12.150000,12.150000,12.150000,9.904925,0 +2022-04-26,12.050000,12.050000,12.050000,12.050000,9.823403,0 +2022-04-27,12.150000,12.150000,12.150000,12.150000,9.904925,0 +2022-04-28,12.280000,12.280000,12.280000,12.280000,10.010904,0 +2022-04-29,12.050000,12.050000,12.050000,12.050000,9.823403,0 +2022-05-02,11.980000,11.980000,11.980000,11.980000,9.766337,0 +2022-05-03,12.090000,12.090000,12.090000,12.090000,9.856012,0 +2022-05-04,12.280000,12.280000,12.280000,12.280000,10.010904,0 +2022-05-05,12.130000,12.130000,12.130000,12.130000,9.888621,0 +2022-05-06,12.210000,12.210000,12.210000,12.210000,9.953838,0 +2022-05-09,12.100000,12.100000,12.100000,12.100000,9.864165,0 +2022-05-10,12.130000,12.130000,12.130000,12.130000,9.888621,0 +2022-05-11,12.180000,12.180000,12.180000,12.180000,9.929382,0 +2022-05-12,12.150000,12.150000,12.150000,12.150000,9.904925,0 +2022-05-13,12.190000,12.190000,12.190000,12.190000,9.937534,0 +2022-05-16,12.300000,12.300000,12.300000,12.300000,10.027207,0 +2022-05-17,12.410000,12.410000,12.410000,12.410000,10.116883,0 +2022-05-18,12.150000,12.150000,12.150000,12.150000,9.904925,0 +2022-05-19,12.090000,12.090000,12.090000,12.090000,9.856012,0 +2022-05-20,12.120000,12.120000,12.120000,12.120000,9.880470,0 +2022-05-23,12.300000,12.300000,12.300000,12.300000,10.027207,0 +2022-05-24,12.410000,12.410000,12.410000,12.410000,10.116883,0 +2022-05-25,12.480000,12.480000,12.480000,12.480000,10.173948,0 +2022-05-26,12.470000,12.470000,12.470000,12.470000,10.165796,0 +2022-05-27,12.520000,12.520000,12.520000,12.520000,10.206557,0 +2022-05-31,12.510000,12.510000,12.510000,12.510000,10.198405,0 +2022-06-01,12.500000,12.500000,12.500000,12.500000,10.190252,0 +2022-06-02,12.510000,12.510000,12.510000,12.510000,10.198405,0 +2022-06-03,12.500000,12.500000,12.500000,12.500000,10.190252,0 +2022-06-06,12.510000,12.510000,12.510000,12.510000,10.198405,0 +2022-06-07,12.630000,12.630000,12.630000,12.630000,10.296232,0 +2022-06-08,12.430000,12.430000,12.430000,12.430000,10.133188,0 +2022-06-09,12.340000,12.340000,12.340000,12.340000,10.059816,0 +2022-06-10,12.200000,12.200000,12.200000,12.200000,9.945687,0 +2022-06-13,11.940000,11.940000,11.940000,11.940000,9.733728,0 +2022-06-14,11.970000,11.970000,11.970000,11.970000,9.758186,0 +2022-06-15,11.990000,11.990000,11.990000,11.990000,9.774489,0 +2022-06-16,11.780000,11.780000,11.780000,11.780000,9.603294,0 +2022-06-17,11.570000,11.570000,11.570000,11.570000,9.432097,0 +2022-06-21,11.720000,11.720000,11.720000,11.720000,9.554381,0 +2022-06-22,11.610000,11.610000,11.610000,11.610000,9.464706,0 +2022-06-23,11.500000,11.500000,11.500000,11.500000,9.375032,0 +2022-06-24,11.610000,11.610000,11.610000,11.610000,9.464706,0 +2022-06-27,11.710000,11.710000,11.710000,11.710000,9.546229,0 +2022-06-28,11.760000,11.760000,11.760000,11.760000,9.586990,0 +2022-06-29,11.780000,11.780000,11.780000,11.780000,9.603294,0 +2022-06-30,11.680000,11.680000,11.680000,11.680000,9.521771,0 +2022-07-01,11.690000,11.690000,11.690000,11.690000,9.529922,0 +2022-07-05,11.420000,11.420000,11.420000,11.420000,9.309814,0 +2022-07-06,11.370000,11.370000,11.370000,11.370000,9.269053,0 +2022-07-07,11.440000,11.440000,11.440000,11.440000,9.326119,0 +2022-07-08,11.460000,11.460000,11.460000,11.460000,9.342424,0 +2022-07-11,11.490000,11.490000,11.490000,11.490000,9.366880,0 +2022-07-12,11.430000,11.430000,11.430000,11.430000,9.317967,0 +2022-07-13,11.420000,11.420000,11.420000,11.420000,9.309814,0 +2022-07-14,11.320000,11.320000,11.320000,11.320000,9.228292,0 +2022-07-15,11.430000,11.430000,11.430000,11.430000,9.317967,0 +2022-07-18,11.410000,11.410000,11.410000,11.410000,9.301663,0 +2022-07-19,11.570000,11.570000,11.570000,11.570000,9.432097,0 +2022-07-20,11.480000,11.480000,11.480000,11.480000,9.358727,0 +2022-07-21,11.440000,11.440000,11.440000,11.440000,9.326119,0 +2022-07-22,11.400000,11.400000,11.400000,11.400000,9.293510,0 +2022-07-25,11.550000,11.550000,11.550000,11.550000,9.415793,0 +2022-07-26,11.560000,11.560000,11.560000,11.560000,9.423946,0 +2022-07-27,11.620000,11.620000,11.620000,11.620000,9.472858,0 +2022-07-28,11.580000,11.580000,11.580000,11.580000,9.440249,0 +2022-07-29,11.650000,11.650000,11.650000,11.650000,9.497314,0 +2022-08-01,11.670000,11.670000,11.670000,11.670000,9.513620,0 +2022-08-02,11.540000,11.540000,11.540000,11.540000,9.407640,0 +2022-08-03,11.510000,11.510000,11.510000,11.510000,9.383185,0 +2022-08-04,11.420000,11.420000,11.420000,11.420000,9.309814,0 +2022-08-05,11.430000,11.430000,11.430000,11.430000,9.317967,0 +2022-08-08,11.420000,11.420000,11.420000,11.420000,9.309814,0 +2022-08-09,11.520000,11.520000,11.520000,11.520000,9.391336,0 +2022-08-10,11.550000,11.550000,11.550000,11.550000,9.415793,0 +2022-08-11,11.580000,11.580000,11.580000,11.580000,9.440249,0 +2022-08-12,11.660000,11.660000,11.660000,11.660000,9.505468,0 +2022-08-15,11.640000,11.640000,11.640000,11.640000,9.489163,0 +2022-08-16,11.650000,11.650000,11.650000,11.650000,9.497314,0 +2022-08-17,11.700000,11.700000,11.700000,11.700000,9.538076,0 +2022-08-18,11.740000,11.740000,11.740000,11.740000,9.570685,0 +2022-08-19,11.790000,11.790000,11.790000,11.790000,9.611446,0 +2022-08-22,11.750000,11.750000,11.750000,11.750000,9.578837,0 +2022-08-23,11.790000,11.790000,11.790000,11.790000,9.611446,0 +2022-08-24,11.730000,11.730000,11.730000,11.730000,9.562533,0 +2022-08-25,11.820000,11.820000,11.820000,11.820000,9.635903,0 +2022-08-26,11.670000,11.670000,11.670000,11.670000,9.513620,0 +2022-08-29,11.640000,11.640000,11.640000,11.640000,9.489163,0 +2022-08-30,11.500000,11.500000,11.500000,11.500000,9.375032,0 +2022-08-31,11.390000,11.390000,11.390000,11.390000,9.285360,0 +2022-09-01,11.380000,11.380000,11.380000,11.380000,9.277206,0 +2022-09-02,11.360000,11.360000,11.360000,11.360000,9.260901,0 +2022-09-06,11.290000,11.290000,11.290000,11.290000,9.203836,0 +2022-09-07,11.330000,11.330000,11.330000,11.330000,9.236444,0 +2022-09-08,11.310000,11.310000,11.310000,11.310000,9.220140,0 +2022-09-09,11.440000,11.440000,11.440000,11.440000,9.326119,0 +2022-09-12,11.460000,11.460000,11.460000,11.460000,9.342424,0 +2022-09-13,11.220000,11.220000,11.220000,11.220000,9.146771,0 +2022-09-14,11.260000,11.260000,11.260000,11.260000,9.179380,0 +2022-09-15,11.190000,11.190000,11.190000,11.190000,9.122314,0 +2022-09-16,11.150000,11.150000,11.150000,11.150000,9.089705,0 +2022-09-19,11.200000,11.200000,11.200000,11.200000,9.130466,0 +2022-09-20,11.110000,11.110000,11.110000,11.110000,9.057096,0 +2022-09-21,11.020000,11.020000,11.020000,11.020000,8.983727,0 +2022-09-22,11.050000,11.050000,11.050000,11.050000,9.008183,0 +2022-09-23,10.850000,10.850000,10.850000,10.850000,8.845140,0 +2022-09-26,10.670000,10.670000,10.670000,10.670000,8.698400,0 +2022-09-27,10.650000,10.650000,10.650000,10.650000,8.682095,0 +2022-09-28,10.760000,10.760000,10.760000,10.760000,8.771770,0 +2022-09-29,10.670000,10.670000,10.670000,10.670000,8.698400,0 +2022-09-30,10.590000,10.590000,10.590000,10.590000,8.633182,0 +2022-10-03,10.780000,10.780000,10.780000,10.780000,8.788074,0 +2022-10-04,10.960000,10.960000,10.960000,10.960000,8.934812,0 +2022-10-05,10.950000,10.950000,10.950000,10.950000,8.926662,0 +2022-10-06,10.890000,10.890000,10.890000,10.890000,8.877748,0 +2022-10-07,10.800000,10.800000,10.800000,10.800000,8.804379,0 +2022-10-10,10.810000,10.810000,10.810000,10.810000,8.812531,0 +2022-10-11,10.820000,10.820000,10.820000,10.820000,8.820683,0 +2022-10-12,10.770000,10.770000,10.770000,10.770000,8.779922,0 +2022-10-13,10.900000,10.900000,10.900000,10.900000,8.885900,0 +2022-10-14,10.760000,10.760000,10.760000,10.760000,8.771770,0 +2022-10-17,10.820000,10.820000,10.820000,10.820000,8.820683,0 +2022-10-18,10.840000,10.840000,10.840000,10.840000,8.836987,0 +2022-10-19,10.820000,10.820000,10.820000,10.820000,8.820683,0 +2022-10-20,10.780000,10.780000,10.780000,10.780000,8.788074,0 +2022-10-21,10.910000,10.910000,10.910000,10.910000,8.894052,0 +2022-10-24,11.020000,11.020000,11.020000,11.020000,8.983727,0 +2022-10-25,11.070000,11.070000,11.070000,11.070000,9.024487,0 +2022-10-26,11.100000,11.100000,11.100000,11.100000,9.048944,0 +2022-10-27,11.060000,11.060000,11.060000,11.060000,9.016335,0 +2022-10-28,11.140000,11.140000,11.140000,11.140000,9.081554,0 +2022-10-31,11.130000,11.130000,11.130000,11.130000,9.073400,0 +2022-11-01,11.240000,11.240000,11.240000,11.240000,9.163074,0 +2022-11-02,11.160000,11.160000,11.160000,11.160000,9.097858,0 +2022-11-03,11.130000,11.130000,11.130000,11.130000,9.073400,0 +2022-11-04,11.240000,11.240000,11.240000,11.240000,9.163074,0 +2022-11-07,11.300000,11.300000,11.300000,11.300000,9.211987,0 +2022-11-08,11.340000,11.340000,11.340000,11.340000,9.244596,0 +2022-11-09,11.270000,11.270000,11.270000,11.270000,9.187531,0 +2022-11-10,11.460000,11.460000,11.460000,11.460000,9.342424,0 +2022-11-11,11.340000,11.340000,11.340000,11.340000,9.244596,0 +2022-11-14,11.340000,11.340000,11.340000,11.340000,9.244596,0 +2022-11-15,11.390000,11.390000,11.390000,11.390000,9.285360,0 +2022-11-16,11.440000,11.440000,11.440000,11.440000,9.326119,0 +2022-11-17,11.460000,11.460000,11.460000,11.460000,9.342424,0 +2022-11-18,11.540000,11.540000,11.540000,11.540000,9.407640,0 +2022-11-21,11.590000,11.590000,11.590000,11.590000,9.448401,0 +2022-11-22,11.780000,11.780000,11.780000,11.780000,9.603294,0 +2022-11-23,11.760000,11.760000,11.760000,11.760000,9.586990,0 +2022-11-25,11.800000,11.800000,11.800000,11.800000,9.619598,0 +2022-11-28,11.740000,11.740000,11.740000,11.740000,9.570685,0 +2022-11-29,11.780000,11.780000,11.780000,11.780000,9.603294,0 +2022-11-30,11.880000,11.880000,11.880000,11.880000,9.684816,0 +2022-12-01,11.840000,11.840000,11.840000,11.840000,9.652207,0 +2022-12-02,11.790000,11.790000,11.790000,11.790000,9.611446,0 +2022-12-05,11.710000,11.710000,11.710000,11.710000,9.546229,0 +2022-12-06,11.690000,11.690000,11.690000,11.690000,9.529922,0 +2022-12-07,11.670000,11.670000,11.670000,11.670000,9.513620,0 +2022-12-08,11.670000,11.670000,11.670000,11.670000,9.513620,0 +2022-12-09,11.670000,11.670000,11.670000,11.670000,9.513620,0 +2022-12-12,11.720000,11.720000,11.720000,11.720000,9.554381,0 +2022-12-13,11.810000,11.810000,11.810000,11.810000,9.627751,0 +2022-12-14,11.770000,11.770000,11.770000,11.770000,9.595142,0 +2022-12-15,11.670000,11.670000,11.670000,11.670000,9.513620,0 +2022-12-16,11.620000,11.620000,11.620000,11.620000,9.472858,0 +2022-12-19,11.570000,11.570000,11.570000,11.570000,9.432097,0 +2022-12-20,11.660000,11.660000,11.660000,11.660000,9.505468,0 +2022-12-21,11.700000,11.700000,11.700000,11.700000,9.538076,0 +2022-12-22,11.660000,11.660000,11.660000,11.660000,9.505468,0 +2022-12-23,11.740000,11.740000,11.740000,11.740000,9.570685,0 +2022-12-27,11.770000,11.770000,11.770000,11.770000,9.595142,0 +2022-12-28,11.570000,11.570000,11.570000,11.570000,9.511511,0 +2022-12-29,11.610000,11.610000,11.610000,11.610000,9.544394,0 +2022-12-30,11.580000,11.580000,11.580000,11.580000,9.519732,0 +2023-01-03,11.490000,11.490000,11.490000,11.490000,9.445745,0 +2023-01-04,11.490000,11.490000,11.490000,11.490000,9.445745,0 +2023-01-05,11.420000,11.420000,11.420000,11.420000,9.388198,0 +2023-01-06,11.570000,11.570000,11.570000,11.570000,9.511511,0 +2023-01-09,11.490000,11.490000,11.490000,11.490000,9.445745,0 +2023-01-10,11.490000,11.490000,11.490000,11.490000,9.445745,0 +2023-01-11,11.490000,11.490000,11.490000,11.490000,9.445745,0 +2023-01-12,11.560000,11.560000,11.560000,11.560000,9.503291,0 +2023-01-13,11.550000,11.550000,11.550000,11.550000,9.495070,0 +2023-01-17,11.540000,11.540000,11.540000,11.540000,9.486848,0 +2023-01-18,11.450000,11.450000,11.450000,11.450000,9.412861,0 +2023-01-19,11.490000,11.490000,11.490000,11.490000,9.445745,0 +2023-01-20,11.560000,11.560000,11.560000,11.560000,9.503291,0 +2023-01-23,11.530000,11.530000,11.530000,11.530000,9.478627,0 +2023-01-24,11.550000,11.550000,11.550000,11.550000,9.495070,0 +2023-01-25,11.560000,11.560000,11.560000,11.560000,9.503291,0 +2023-01-26,11.640000,11.640000,11.640000,11.640000,9.569057,0 +2023-01-27,11.590000,11.590000,11.590000,11.590000,9.527952,0 +2023-01-30,11.540000,11.540000,11.540000,11.540000,9.486848,0 +2023-01-31,11.610000,11.610000,11.610000,11.610000,9.544394,0 +2023-02-01,11.650000,11.650000,11.650000,11.650000,9.577277,0 +2023-02-02,11.540000,11.540000,11.540000,11.540000,9.486848,0 +2023-02-03,11.540000,11.540000,11.540000,11.540000,9.486848,0 +2023-02-06,11.490000,11.490000,11.490000,11.490000,9.445745,0 +2023-02-07,11.530000,11.530000,11.530000,11.530000,9.478627,0 +2023-02-08,11.460000,11.460000,11.460000,11.460000,9.421082,0 +2023-02-09,11.430000,11.430000,11.430000,11.430000,9.396420,0 +2023-02-10,11.540000,11.540000,11.540000,11.540000,9.486848,0 +2023-02-13,11.580000,11.580000,11.580000,11.580000,9.519732,0 +2023-02-14,11.520000,11.520000,11.520000,11.520000,9.470407,0 +2023-02-15,11.450000,11.450000,11.450000,11.450000,9.412861,0 +2023-02-16,11.430000,11.430000,11.430000,11.430000,9.396420,0 +2023-02-17,11.510000,11.510000,11.510000,11.510000,9.462187,0 +2023-02-21,11.420000,11.420000,11.420000,11.420000,9.388198,0 +2023-02-22,11.390000,11.390000,11.390000,11.390000,9.363538,0 +2023-02-23,11.350000,11.350000,11.350000,11.350000,9.330653,0 +2023-02-24,11.280000,11.280000,11.280000,11.280000,9.273107,0 +2023-02-27,11.250000,11.250000,11.250000,11.250000,9.248445,0 +2023-02-28,11.170000,11.170000,11.170000,11.170000,9.182678,0 +2023-03-01,11.210000,11.210000,11.210000,11.210000,9.215561,0 +2023-03-02,11.250000,11.250000,11.250000,11.250000,9.248445,0 +2023-03-03,11.290000,11.290000,11.290000,11.290000,9.281328,0 +2023-03-06,11.310000,11.310000,11.310000,11.310000,9.297770,0 +2023-03-07,11.250000,11.250000,11.250000,11.250000,9.248445,0 +2023-03-08,11.200000,11.200000,11.200000,11.200000,9.207340,0 +2023-03-09,11.120000,11.120000,11.120000,11.120000,9.141574,0 +2023-03-10,11.070000,11.070000,11.070000,11.070000,9.100469,0 +2023-03-13,11.000000,11.000000,11.000000,11.000000,9.042924,0 +2023-03-14,11.070000,11.070000,11.070000,11.070000,9.100469,0 +2023-03-15,11.010000,11.010000,11.010000,11.010000,9.051145,0 +2023-03-16,11.050000,11.050000,11.050000,11.050000,9.084027,0 +2023-03-17,10.980000,10.980000,10.980000,10.980000,9.026482,0 +2023-03-20,11.100000,11.100000,11.100000,11.100000,9.125132,0 +2023-03-21,11.170000,11.170000,11.170000,11.170000,9.182678,0 +2023-03-22,11.100000,11.100000,11.100000,11.100000,9.125132,0 +2023-03-23,11.050000,11.050000,11.050000,11.050000,9.084027,0 +2023-03-24,11.100000,11.100000,11.100000,11.100000,9.125132,0 +2023-03-27,11.140000,11.140000,11.140000,11.140000,9.158016,0 +2023-03-28,11.210000,11.210000,11.210000,11.210000,9.215561,0 +2023-03-29,11.200000,11.200000,11.200000,11.200000,9.207340,0 +2023-03-30,11.230000,11.230000,11.230000,11.230000,9.232002,0 +2023-03-31,11.290000,11.290000,11.290000,11.290000,9.281328,0 +2023-04-03,11.350000,11.350000,11.350000,11.350000,9.330653,0 +2023-04-04,11.320000,11.320000,11.320000,11.320000,9.305989,0 +2023-04-05,11.350000,11.350000,11.350000,11.350000,9.330653,0 +2023-04-06,11.340000,11.340000,11.340000,11.340000,9.322432,0 +2023-04-10,11.300000,11.300000,11.300000,11.300000,9.289548,0 +2023-04-11,11.350000,11.350000,11.350000,11.350000,9.330653,0 +2023-04-12,11.360000,11.360000,11.360000,11.360000,9.338874,0 +2023-04-13,11.410000,11.410000,11.410000,11.410000,9.379978,0 +2023-04-14,11.420000,11.420000,11.420000,11.420000,9.388198,0 +2023-04-17,11.450000,11.450000,11.450000,11.450000,9.412861,0 +2023-04-18,11.480000,11.480000,11.480000,11.480000,9.437523,0 +2023-04-19,11.460000,11.460000,11.460000,11.460000,9.421082,0 +2023-04-20,11.430000,11.430000,11.430000,11.430000,9.396420,0 +2023-04-21,11.430000,11.430000,11.430000,11.430000,9.396420,0 +2023-04-24,11.460000,11.460000,11.460000,11.460000,9.421082,0 +2023-04-25,11.380000,11.380000,11.380000,11.380000,9.355315,0 +2023-04-26,11.310000,11.310000,11.310000,11.310000,9.297770,0 +2023-04-27,11.340000,11.340000,11.340000,11.340000,9.322432,0 +2023-04-28,11.370000,11.370000,11.370000,11.370000,9.347094,0 +2023-05-01,11.400000,11.400000,11.400000,11.400000,9.371757,0 +2023-05-02,11.330000,11.330000,11.330000,11.330000,9.314211,0 +2023-05-03,11.310000,11.310000,11.310000,11.310000,9.297770,0 +2023-05-04,11.210000,11.210000,11.210000,11.210000,9.215561,0 +2023-05-05,11.310000,11.310000,11.310000,11.310000,9.297770,0 +2023-05-08,11.320000,11.320000,11.320000,11.320000,9.305989,0 +2023-05-09,11.330000,11.330000,11.330000,11.330000,9.314211,0 +2023-05-10,11.290000,11.290000,11.290000,11.290000,9.281328,0 +2023-05-11,11.250000,11.250000,11.250000,11.250000,9.248445,0 +2023-05-12,11.280000,11.280000,11.280000,11.280000,9.273107,0 +2023-05-15,11.290000,11.290000,11.290000,11.290000,9.281328,0 +2023-05-16,11.220000,11.220000,11.220000,11.220000,9.223783,0 +2023-05-17,11.270000,11.270000,11.270000,11.270000,9.264886,0 +2023-05-18,11.280000,11.280000,11.280000,11.280000,9.273107,0 +2023-05-19,11.290000,11.290000,11.290000,11.290000,9.281328,0 +2023-05-22,11.230000,11.230000,11.230000,11.230000,9.232002,0 +2023-05-23,11.130000,11.130000,11.130000,11.130000,9.149794,0 +2023-05-24,11.070000,11.070000,11.070000,11.070000,9.100469,0 +2023-05-25,11.100000,11.100000,11.100000,11.100000,9.125132,0 +2023-05-26,11.160000,11.160000,11.160000,11.160000,9.174458,0 +2023-05-30,11.110000,11.110000,11.110000,11.110000,9.133352,0 +2023-05-31,10.970000,10.970000,10.970000,10.970000,9.018261,0 +2023-06-01,11.020000,11.020000,11.020000,11.020000,9.059365,0 +2023-06-02,11.180000,11.180000,11.180000,11.180000,9.190898,0 +2023-06-05,11.120000,11.120000,11.120000,11.120000,9.141574,0 +2023-06-06,11.220000,11.220000,11.220000,11.220000,9.223783,0 +2023-06-07,11.270000,11.270000,11.270000,11.270000,9.264886,0 +2023-06-08,11.300000,11.300000,11.300000,11.300000,9.289548,0 +2023-06-09,11.310000,11.310000,11.310000,11.310000,9.297770,0 +2023-06-12,11.350000,11.350000,11.350000,11.350000,9.330653,0 +2023-06-13,11.370000,11.370000,11.370000,11.370000,9.347094,0 +2023-06-14,11.380000,11.380000,11.380000,11.380000,9.355315,0 +2023-06-15,11.460000,11.460000,11.460000,11.460000,9.421082,0 +2023-06-16,11.450000,11.450000,11.450000,11.450000,9.412861,0 +2023-06-20,11.390000,11.390000,11.390000,11.390000,9.363538,0 +2023-06-21,11.430000,11.430000,11.430000,11.430000,9.396420,0 +2023-06-22,11.430000,11.430000,11.430000,11.430000,9.396420,0 +2023-06-23,11.400000,11.400000,11.400000,11.400000,9.371757,0 +2023-06-26,11.360000,11.360000,11.360000,11.360000,9.338874,0 +2023-06-27,11.350000,11.350000,11.350000,11.350000,9.330653,0 +2023-06-28,11.320000,11.320000,11.320000,11.320000,9.305989,0 +2023-06-29,11.330000,11.330000,11.330000,11.330000,9.314211,0 +2023-06-30,11.380000,11.380000,11.380000,11.380000,9.355315,0 +2023-07-03,11.350000,11.350000,11.350000,11.350000,9.330653,0 +2023-07-05,11.250000,11.250000,11.250000,11.250000,9.248445,0 +2023-07-06,11.210000,11.210000,11.210000,11.210000,9.215561,0 +2023-07-07,11.170000,11.170000,11.170000,11.170000,9.182678,0 +2023-07-10,11.190000,11.190000,11.190000,11.190000,9.199120,0 +2023-07-11,11.190000,11.190000,11.190000,11.190000,9.199120,0 +2023-07-12,11.220000,11.220000,11.220000,11.220000,9.223783,0 +2023-07-13,11.340000,11.340000,11.340000,11.340000,9.322432,0 +2023-07-14,11.330000,11.330000,11.330000,11.330000,9.314211,0 +2023-07-17,11.300000,11.300000,11.300000,11.300000,9.289548,0 +2023-07-18,11.340000,11.340000,11.340000,11.340000,9.322432,0 +2023-07-19,11.350000,11.350000,11.350000,11.350000,9.330653,0 +2023-07-20,11.410000,11.410000,11.410000,11.410000,9.379978,0 +2023-07-21,11.440000,11.440000,11.440000,11.440000,9.404640,0 +2023-07-24,11.440000,11.440000,11.440000,11.440000,9.404640,0 +2023-07-25,11.500000,11.500000,11.500000,11.500000,9.453965,0 +2023-07-26,11.470000,11.470000,11.470000,11.470000,9.429303,0 +2023-07-27,11.470000,11.470000,11.470000,11.470000,9.429303,0 +2023-07-28,11.460000,11.460000,11.460000,11.460000,9.421082,0 +2023-07-31,11.460000,11.460000,11.460000,11.460000,9.421082,0 +2023-08-01,11.480000,11.480000,11.480000,11.480000,9.437523,0 +2023-08-02,11.430000,11.430000,11.430000,11.430000,9.396420,0 +2023-08-03,11.400000,11.400000,11.400000,11.400000,9.371757,0 +2023-08-04,11.380000,11.380000,11.380000,11.380000,9.355315,0 +2023-08-07,11.510000,11.510000,11.510000,11.510000,9.462187,0 +2023-08-08,11.470000,11.470000,11.470000,11.470000,9.429303,0 +2023-08-09,11.520000,11.520000,11.520000,11.520000,9.470407,0 +2023-08-10,11.540000,11.540000,11.540000,11.540000,9.486848,0 +2023-08-11,11.520000,11.520000,11.520000,11.520000,9.470407,0 +2023-08-14,11.510000,11.510000,11.510000,11.510000,9.462187,0 +2023-08-15,11.450000,11.450000,11.450000,11.450000,9.412861,0 +2023-08-16,11.410000,11.410000,11.410000,11.410000,9.379978,0 +2023-08-17,11.390000,11.390000,11.390000,11.390000,9.363538,0 +2023-08-18,11.390000,11.390000,11.390000,11.390000,9.363538,0 +2023-08-21,11.370000,11.370000,11.370000,11.370000,9.347094,0 +2023-08-22,11.380000,11.380000,11.380000,11.380000,9.355315,0 +2023-08-23,11.400000,11.400000,11.400000,11.400000,9.371757,0 +2023-08-24,11.330000,11.330000,11.330000,11.330000,9.314211,0 +2023-08-25,11.340000,11.340000,11.340000,11.340000,9.322432,0 +2023-08-28,11.390000,11.390000,11.390000,11.390000,9.363538,0 +2023-08-29,11.490000,11.490000,11.490000,11.490000,9.445745,0 +2023-08-30,11.500000,11.500000,11.500000,11.500000,9.453965,0 +2023-08-31,11.470000,11.470000,11.470000,11.470000,9.429303,0 +2023-09-01,11.470000,11.470000,11.470000,11.470000,9.429303,0 +2023-09-05,11.340000,11.340000,11.340000,11.340000,9.322432,0 +2023-09-06,11.300000,11.300000,11.300000,11.300000,9.289548,0 +2023-09-07,11.260000,11.260000,11.260000,11.260000,9.256666,0 +2023-09-08,11.300000,11.300000,11.300000,11.300000,9.289548,0 +2023-09-11,11.360000,11.360000,11.360000,11.360000,9.338874,0 +2023-09-12,11.310000,11.310000,11.310000,11.310000,9.297770,0 +2023-09-13,11.320000,11.320000,11.320000,11.320000,9.305989,0 +2023-09-14,11.400000,11.400000,11.400000,11.400000,9.371757,0 +2023-09-15,11.360000,11.360000,11.360000,11.360000,9.338874,0 +2023-09-18,11.400000,11.400000,11.400000,11.400000,9.371757,0 +2023-09-19,11.450000,11.450000,11.450000,11.450000,9.412861,0 +2023-09-20,11.420000,11.420000,11.420000,11.420000,9.388198,0 +2023-09-21,11.430000,11.430000,11.430000,11.430000,9.396420,0 +2023-09-22,11.400000,11.400000,11.400000,11.400000,9.371757,0 +2023-09-25,11.400000,11.400000,11.400000,11.400000,9.371757,0 +2023-09-26,11.320000,11.320000,11.320000,11.320000,9.305989,0 +2023-09-27,11.310000,11.310000,11.310000,11.310000,9.297770,0 +2023-09-28,11.350000,11.350000,11.350000,11.350000,9.330653,0 +2023-09-29,11.300000,11.300000,11.300000,11.300000,9.289548,0 +2023-10-02,11.280000,11.280000,11.280000,11.280000,9.273107,0 +2023-10-03,11.190000,11.190000,11.190000,11.190000,9.199120,0 +2023-10-04,11.170000,11.170000,11.170000,11.170000,9.182678,0 +2023-10-05,11.210000,11.210000,11.210000,11.210000,9.215561,0 +2023-10-06,11.280000,11.280000,11.280000,11.280000,9.273107,0 +2023-10-09,11.330000,11.330000,11.330000,11.330000,9.314211,0 +2023-10-10,11.390000,11.390000,11.390000,11.390000,9.363538,0 +2023-10-11,11.420000,11.420000,11.420000,11.420000,9.388198,0 +2023-10-12,11.360000,11.360000,11.360000,11.360000,9.338874,0 +2023-10-13,11.350000,11.350000,11.350000,11.350000,9.330653,0 +2023-10-16,11.410000,11.410000,11.410000,11.410000,9.379978,0 +2023-10-17,11.430000,11.430000,11.430000,11.430000,9.396420,0 +2023-10-18,11.360000,11.360000,11.360000,11.360000,9.338874,0 +2023-10-19,11.310000,11.310000,11.310000,11.310000,9.297770,0 +2023-10-20,11.220000,11.220000,11.220000,11.220000,9.223783,0 +2023-10-23,11.240000,11.240000,11.240000,11.240000,9.240223,0 +2023-10-24,11.230000,11.230000,11.230000,11.230000,9.232002,0 +2023-10-25,11.200000,11.200000,11.200000,11.200000,9.207340,0 +2023-10-26,11.220000,11.220000,11.220000,11.220000,9.223783,0 +2023-10-27,11.110000,11.110000,11.110000,11.110000,9.133352,0 +2023-10-30,11.220000,11.220000,11.220000,11.220000,9.223783,0 +2023-10-31,11.220000,11.220000,11.220000,11.220000,9.223783,0 +2023-11-01,11.320000,11.320000,11.320000,11.320000,9.305989,0 +2023-11-02,11.400000,11.400000,11.400000,11.400000,9.371757,0 +2023-11-03,11.480000,11.480000,11.480000,11.480000,9.437523,0 +2023-11-06,11.530000,11.530000,11.530000,11.530000,9.478627,0 +2023-11-07,11.470000,11.470000,11.470000,11.470000,9.429303,0 +2023-11-08,11.400000,11.400000,11.400000,11.400000,9.371757,0 +2023-11-09,11.390000,11.390000,11.390000,11.390000,9.363538,0 +2023-11-10,11.540000,11.540000,11.540000,11.540000,9.486848,0 +2023-11-13,11.510000,11.510000,11.510000,11.510000,9.462187,0 +2023-11-14,11.620000,11.620000,11.620000,11.620000,9.552615,0 +2023-11-15,11.590000,11.590000,11.590000,11.590000,9.527952,0 +2023-11-16,11.610000,11.610000,11.610000,11.610000,9.544394,0 +2023-11-17,11.670000,11.670000,11.670000,11.670000,9.593720,0 +2023-11-20,11.660000,11.660000,11.660000,11.660000,9.585500,0 +2023-11-21,11.680000,11.680000,11.680000,11.680000,9.601940,0 +2023-11-22,11.710000,11.710000,11.710000,11.710000,9.626604,0 +2023-11-24,11.710000,11.710000,11.710000,11.710000,9.626604,0 +2023-11-27,11.680000,11.680000,11.680000,11.680000,9.601940,0 +2023-11-28,11.680000,11.680000,11.680000,11.680000,9.601940,0 +2023-11-29,11.620000,11.620000,11.620000,11.620000,9.552615,0 +2023-11-30,11.640000,11.640000,11.640000,11.640000,9.569057,0 +2023-12-01,11.690000,11.690000,11.690000,11.690000,9.610160,0 +2023-12-04,11.670000,11.670000,11.670000,11.670000,9.593720,0 +2023-12-05,11.660000,11.660000,11.660000,11.660000,9.585500,0 +2023-12-06,11.690000,11.690000,11.690000,11.690000,9.610160,0 +2023-12-07,11.740000,11.740000,11.740000,11.740000,9.651265,0 +2023-12-08,11.750000,11.750000,11.750000,11.750000,9.659486,0 +2023-12-11,11.790000,11.790000,11.790000,11.790000,9.692369,0 +2023-12-12,11.850000,11.850000,11.850000,11.850000,9.741695,0 +2023-12-13,11.940000,11.940000,11.940000,11.940000,9.815681,0 +2023-12-14,11.840000,11.840000,11.840000,11.840000,9.733474,0 +2023-12-15,11.800000,11.800000,11.800000,11.800000,9.700590,0 +2023-12-18,11.810000,11.810000,11.810000,11.810000,9.708812,0 +2023-12-19,11.850000,11.850000,11.850000,11.850000,9.741695,0 +2023-12-20,11.800000,11.800000,11.800000,11.800000,9.700590,0 +2023-12-21,11.870000,11.870000,11.870000,11.870000,9.758137,0 +2023-12-22,11.890000,11.890000,11.890000,11.890000,9.774578,0 +2023-12-26,11.870000,11.870000,11.870000,11.870000,9.758137,0 +2023-12-27,11.540000,11.540000,11.540000,11.540000,9.768489,0 +2023-12-28,11.560000,11.560000,11.560000,11.560000,9.785419,0 +2023-12-29,11.580000,11.580000,11.580000,11.580000,9.802348,0 +2024-01-02,11.640000,11.640000,11.640000,11.640000,9.853138,0 +2024-01-03,11.630000,11.630000,11.630000,11.630000,9.844673,0 +2024-01-04,11.640000,11.640000,11.640000,11.640000,9.853138,0 +2024-01-05,11.680000,11.680000,11.680000,11.680000,9.886997,0 +2024-01-08,11.760000,11.760000,11.760000,11.760000,9.954717,0 +2024-01-09,11.730000,11.730000,11.730000,11.730000,9.929321,0 +2024-01-10,11.740000,11.740000,11.740000,11.740000,9.937786,0 +2024-01-11,11.760000,11.760000,11.760000,11.760000,9.954717,0 +2024-01-12,11.760000,11.760000,11.760000,11.760000,9.954717,0 +2024-01-16,11.740000,11.740000,11.740000,11.740000,9.937786,0 +2024-01-17,11.730000,11.730000,11.730000,11.730000,9.929321,0 +2024-01-18,11.780000,11.780000,11.780000,11.780000,9.971646,0 +2024-01-19,11.840000,11.840000,11.840000,11.840000,10.022436,0 +2024-01-22,11.860000,11.860000,11.860000,11.860000,10.039366,0 +2024-01-23,11.810000,11.810000,11.810000,11.810000,9.997041,0 +2024-01-24,11.810000,11.810000,11.810000,11.810000,9.997041,0 +2024-01-25,11.880000,11.880000,11.880000,11.880000,10.056295,0 +2024-01-26,11.870000,11.870000,11.870000,11.870000,10.047830,0 +2024-01-29,11.890000,11.890000,11.890000,11.890000,10.064761,0 +2024-01-30,11.910000,11.910000,11.910000,11.910000,10.081690,0 +2024-01-31,11.770000,11.770000,11.770000,11.770000,9.963181,0 +2024-02-01,11.830000,11.830000,11.830000,11.830000,10.013970,0 +2024-02-02,11.880000,11.880000,11.880000,11.880000,10.056295,0 +2024-02-05,11.830000,11.830000,11.830000,11.830000,10.013970,0 +2024-02-06,11.840000,11.840000,11.840000,11.840000,10.022436,0 +2024-02-07,11.870000,11.870000,11.870000,11.870000,10.047830,0 +2024-02-08,11.800000,11.800000,11.800000,11.800000,9.988577,0 +2024-02-09,11.800000,11.800000,11.800000,11.800000,9.988577,0 +2024-02-12,11.840000,11.840000,11.840000,11.840000,10.022436,0 +2024-02-13,11.750000,11.750000,11.750000,11.750000,9.946252,0 +2024-02-14,11.790000,11.790000,11.790000,11.790000,9.980111,0 +2024-02-15,11.820000,11.820000,11.820000,11.820000,10.005506,0 +2024-02-16,11.780000,11.780000,11.780000,11.780000,9.971646,0 +2024-02-20,11.830000,11.830000,11.830000,11.830000,10.013970,0 +2024-02-21,11.870000,11.870000,11.870000,11.870000,10.047830,0 +2024-02-22,12.010000,12.010000,12.010000,12.010000,10.166339,0 +2024-02-23,12.040000,12.040000,12.040000,12.040000,10.191732,0 +2024-02-26,11.980000,11.980000,11.980000,11.980000,10.140943,0 +2024-02-27,12.000000,12.000000,12.000000,12.000000,10.157874,0 +2024-02-28,12.010000,12.010000,12.010000,12.010000,10.166339,0 +2024-02-29,12.070000,12.070000,12.070000,12.070000,10.217127,0 +2024-03-01,12.130000,12.130000,12.130000,12.130000,10.267918,0 +2024-03-04,12.130000,12.130000,12.130000,12.130000,10.267918,0 +2024-03-05,12.140000,12.140000,12.140000,12.140000,10.276382,0 +2024-03-06,12.190000,12.190000,12.190000,12.190000,10.318707,0 +2024-03-07,12.310000,12.310000,12.310000,12.310000,10.420285,0 +2024-03-08,12.310000,12.310000,12.310000,12.310000,10.420285,0 +2024-03-11,12.270000,12.270000,12.270000,12.270000,10.386427,0 +2024-03-12,12.360000,12.360000,12.360000,12.360000,10.462609,0 +2024-03-13,12.380000,12.380000,12.380000,12.380000,10.479541,0 +2024-03-14,12.400000,12.400000,12.400000,12.400000,10.496469,0 +2024-03-15,12.370000,12.370000,12.370000,12.370000,10.471075,0 +2024-03-18,12.390000,12.390000,12.390000,12.390000,10.488005,0 +2024-03-19,12.450000,12.450000,12.450000,12.450000,10.538794,0 +2024-03-20,12.500000,12.500000,12.500000,12.500000,10.581119,0 +2024-03-21,12.540000,12.540000,12.540000,12.540000,10.614979,0 +2024-03-22,12.560000,12.560000,12.560000,12.560000,10.631908,0 +2024-03-25,12.540000,12.540000,12.540000,12.540000,10.614979,0 +2024-03-26,12.560000,12.560000,12.560000,12.560000,10.631908,0 +2024-03-27,12.560000,12.560000,12.560000,12.560000,10.631908,0 +2024-03-28,12.590000,12.590000,12.590000,12.590000,10.657303,0 +2024-04-01,12.540000,12.540000,12.540000,12.540000,10.614979,0 +2024-04-02,12.500000,12.500000,12.500000,12.500000,10.581119,0 +2024-04-03,12.550000,12.550000,12.550000,12.550000,10.623444,0 +2024-04-04,12.450000,12.450000,12.450000,12.450000,10.538794,0 +2024-04-05,12.520000,12.520000,12.520000,12.520000,10.598049,0 +2024-04-08,12.500000,12.500000,12.500000,12.500000,10.581119,0 +2024-04-09,12.460000,12.460000,12.460000,12.460000,10.547258,0 +2024-04-10,12.410000,12.410000,12.410000,12.410000,10.504934,0 +2024-04-11,12.450000,12.450000,12.450000,12.450000,10.538794,0 +2024-04-12,12.360000,12.360000,12.360000,12.360000,10.462609,0 +2024-04-15,12.360000,12.360000,12.360000,12.360000,10.462609,0 +2024-04-16,12.260000,12.260000,12.260000,12.260000,10.377961,0 +2024-04-17,12.230000,12.230000,12.230000,12.230000,10.352567,0 +2024-04-18,12.300000,12.300000,12.300000,12.300000,10.411820,0 +2024-04-19,12.260000,12.260000,12.260000,12.260000,10.377961,0 +2024-04-22,12.340000,12.340000,12.340000,12.340000,10.445681,0 +2024-04-23,12.410000,12.410000,12.410000,12.410000,10.504934,0 +2024-04-24,12.400000,12.400000,12.400000,12.400000,10.496469,0 +2024-04-25,12.310000,12.310000,12.310000,12.310000,10.420285,0 +2024-04-26,12.340000,12.340000,12.340000,12.340000,10.445681,0 +2024-04-29,12.360000,12.360000,12.360000,12.360000,10.462609,0 +2024-04-30,12.250000,12.250000,12.250000,12.250000,10.369496,0 +2024-05-01,12.210000,12.210000,12.210000,12.210000,10.335637,0 +2024-05-02,12.310000,12.310000,12.310000,12.310000,10.420285,0 +2024-05-03,12.330000,12.330000,12.330000,12.330000,10.437215,0 +2024-05-06,12.380000,12.380000,12.380000,12.380000,10.479541,0 +2024-05-07,12.390000,12.390000,12.390000,12.390000,10.488005,0 +2024-05-08,12.360000,12.360000,12.360000,12.360000,10.462609,0 +2024-05-09,12.430000,12.430000,12.430000,12.430000,10.521865,0 +2024-05-10,12.520000,12.520000,12.520000,12.520000,10.598049,0 +2024-05-13,12.500000,12.500000,12.500000,12.500000,10.581119,0 +2024-05-14,12.450000,12.450000,12.450000,12.450000,10.538794,0 +2024-05-15,12.530000,12.530000,12.530000,12.530000,10.606513,0 +2024-05-16,12.530000,12.530000,12.530000,12.530000,10.606513,0 +2024-05-17,12.540000,12.540000,12.540000,12.540000,10.614979,0 +2024-05-20,12.560000,12.560000,12.560000,12.560000,10.631908,0 +2024-05-21,12.570000,12.570000,12.570000,12.570000,10.640372,0 +2024-05-22,12.530000,12.530000,12.530000,12.530000,10.606513,0 +2024-05-23,12.520000,12.520000,12.520000,12.520000,10.598049,0 +2024-05-24,12.540000,12.540000,12.540000,12.540000,10.614979,0 +2024-05-28,12.540000,12.540000,12.540000,12.540000,10.614979,0 +2024-05-29,12.470000,12.470000,12.470000,12.470000,10.555723,0 +2024-05-30,12.470000,12.470000,12.470000,12.470000,10.555723,0 +2024-05-31,12.630000,12.630000,12.630000,12.630000,10.691162,0 +2024-06-03,12.620000,12.620000,12.620000,12.620000,10.682697,0 +2024-06-04,12.570000,12.570000,12.570000,12.570000,10.640372,0 +2024-06-05,12.570000,12.570000,12.570000,12.570000,10.640372,0 +2024-06-06,12.550000,12.550000,12.550000,12.550000,10.623444,0 +2024-06-07,12.530000,12.530000,12.530000,12.530000,10.606513,0 +2024-06-10,12.540000,12.540000,12.540000,12.540000,10.614979,0 +2024-06-11,12.490000,12.490000,12.490000,12.490000,10.572654,0 +2024-06-12,12.490000,12.490000,12.490000,12.490000,10.572654,0 +2024-06-13,12.480000,12.480000,12.480000,12.480000,10.564188,0 +2024-06-14,12.470000,12.470000,12.470000,12.470000,10.555723,0 +2024-06-17,12.500000,12.500000,12.500000,12.500000,10.581119,0 +2024-06-18,12.510000,12.510000,12.510000,12.510000,10.589584,0 +2024-06-20,12.510000,12.510000,12.510000,12.510000,10.589584,0 +2024-06-21,12.500000,12.500000,12.500000,12.500000,10.581119,0 +2024-06-24,12.510000,12.510000,12.510000,12.510000,10.589584,0 +2024-06-25,12.530000,12.530000,12.530000,12.530000,10.606513,0 +2024-06-26,12.440000,12.440000,12.440000,12.440000,10.530329,0 +2024-06-27,12.400000,12.400000,12.400000,12.400000,10.496469,0 +2024-06-28,12.430000,12.430000,12.430000,12.430000,10.521865,0 +2024-07-01,12.420000,12.420000,12.420000,12.420000,10.513398,0 +2024-07-02,12.390000,12.390000,12.390000,12.390000,10.488005,0 +2024-07-03,12.410000,12.410000,12.410000,12.410000,10.504934,0 +2024-07-05,12.400000,12.400000,12.400000,12.400000,10.496469,0 +2024-07-08,12.410000,12.410000,12.410000,12.410000,10.504934,0 +2024-07-09,12.370000,12.370000,12.370000,12.370000,10.471075,0 +2024-07-10,12.460000,12.460000,12.460000,12.460000,10.547258,0 +2024-07-11,12.410000,12.410000,12.410000,12.410000,10.504934,0 +2024-07-12,12.390000,12.390000,12.390000,12.390000,10.488005,0 +2024-07-15,12.390000,12.390000,12.390000,12.390000,10.488005,0 +2024-07-16,12.470000,12.470000,12.470000,12.470000,10.555723,0 +2024-07-17,12.420000,12.420000,12.420000,12.420000,10.513398,0 +2024-07-18,12.460000,12.460000,12.460000,12.460000,10.547258,0 +2024-07-19,12.440000,12.440000,12.440000,12.440000,10.530329,0 +2024-07-22,12.510000,12.510000,12.510000,12.510000,10.589584,0 +2024-07-23,12.470000,12.470000,12.470000,12.470000,10.555723,0 +2024-07-24,12.360000,12.360000,12.360000,12.360000,10.462609,0 +2024-07-25,12.320000,12.320000,12.320000,12.320000,10.428751,0 +2024-07-26,12.430000,12.430000,12.430000,12.430000,10.521865,0 +2024-07-29,12.470000,12.470000,12.470000,12.470000,10.555723,0 +2024-07-30,12.460000,12.460000,12.460000,12.460000,10.547258,0 +2024-07-31,12.550000,12.550000,12.550000,12.550000,10.623444,0 +2024-08-01,12.430000,12.430000,12.430000,12.430000,10.521865,0 +2024-08-02,12.320000,12.320000,12.320000,12.320000,10.428751,0 +2024-08-05,12.040000,12.040000,12.040000,12.040000,10.191732,0 +2024-08-06,12.160000,12.160000,12.160000,12.160000,10.293312,0 +2024-08-07,12.130000,12.130000,12.130000,12.130000,10.267918,0 +2024-08-08,12.290000,12.290000,12.290000,12.290000,10.403356,0 +2024-08-09,12.350000,12.350000,12.350000,12.350000,10.454145,0 +2024-08-12,12.330000,12.330000,12.330000,12.330000,10.437215,0 +2024-08-13,12.420000,12.420000,12.420000,12.420000,10.513398,0 +2024-08-14,12.470000,12.470000,12.470000,12.470000,10.555723,0 +2024-08-15,12.540000,12.540000,12.540000,12.540000,10.614979,0 +2024-08-16,12.600000,12.600000,12.600000,12.600000,10.665769,0 +2024-08-19,12.650000,12.650000,12.650000,12.650000,10.708092,0 +2024-08-20,12.650000,12.650000,12.650000,12.650000,10.708092,0 +2024-08-21,12.640000,12.640000,12.640000,12.640000,10.699628,0 +2024-08-22,12.650000,12.650000,12.650000,12.650000,10.708092,0 +2024-08-23,12.750000,12.750000,12.750000,12.750000,10.792742,0 +2024-08-26,12.710000,12.710000,12.710000,12.710000,10.758882,0 +2024-08-27,12.760000,12.760000,12.760000,12.760000,10.801206,0 +2024-08-28,12.740000,12.740000,12.740000,12.740000,10.784275,0 +2024-08-29,12.730000,12.730000,12.730000,12.730000,10.775810,0 +2024-08-30,12.800000,12.800000,12.800000,12.800000,10.835065,0 +2024-09-03,12.710000,12.710000,12.710000,12.710000,10.758882,0 +2024-09-04,12.650000,12.650000,12.650000,12.650000,10.708092,0 +2024-09-05,12.600000,12.600000,12.600000,12.600000,10.665769,0 +2024-09-06,12.480000,12.480000,12.480000,12.480000,10.564188,0 +2024-09-09,12.520000,12.520000,12.520000,12.520000,10.598049,0 +2024-09-10,12.480000,12.480000,12.480000,12.480000,10.564188,0 +2024-09-11,12.480000,12.480000,12.480000,12.480000,10.564188,0 +2024-09-12,12.560000,12.560000,12.560000,12.560000,10.631908,0 +2024-09-13,12.640000,12.640000,12.640000,12.640000,10.699628,0 +2024-09-16,12.690000,12.690000,12.690000,12.690000,10.741951,0 +2024-09-17,12.670000,12.670000,12.670000,12.670000,10.725022,0 +2024-09-18,12.700000,12.700000,12.700000,12.700000,10.750416,0 +2024-09-19,12.820000,12.820000,12.820000,12.820000,10.851995,0 +2024-09-20,12.840000,12.840000,12.840000,12.840000,10.868925,0 +2024-09-23,12.890000,12.890000,12.890000,12.890000,10.911250,0 +2024-09-24,12.910000,12.910000,12.910000,12.910000,10.928180,0 +2024-09-25,12.890000,12.890000,12.890000,12.890000,10.911250,0 +2024-09-26,12.960000,12.960000,12.960000,12.960000,10.970503,0 +2024-09-27,12.950000,12.950000,12.950000,12.950000,10.962039,0 +2024-09-30,12.980000,12.980000,12.980000,12.980000,10.987433,0 +2024-10-01,12.930000,12.930000,12.930000,12.930000,10.945109,0 +2024-10-02,12.890000,12.890000,12.890000,12.890000,10.911250,0 +2024-10-03,12.890000,12.890000,12.890000,12.890000,10.911250,0 +2024-10-04,12.910000,12.910000,12.910000,12.910000,10.928180,0 +2024-10-07,12.880000,12.880000,12.880000,12.880000,10.902785,0 +2024-10-08,12.880000,12.880000,12.880000,12.880000,10.902785,0 +2024-10-09,12.890000,12.890000,12.890000,12.890000,10.911250,0 +2024-10-10,12.870000,12.870000,12.870000,12.870000,10.894320,0 +2024-10-11,12.890000,12.890000,12.890000,12.890000,10.911250,0 +2024-10-14,12.980000,12.980000,12.980000,12.980000,10.987433,0 +2024-10-15,12.960000,12.960000,12.960000,12.960000,10.970503,0 +2024-10-16,12.980000,12.980000,12.980000,12.980000,10.987433,0 +2024-10-17,12.950000,12.950000,12.950000,12.950000,10.962039,0 +2024-10-18,12.940000,12.940000,12.940000,12.940000,10.953573,0 +2024-10-21,12.880000,12.880000,12.880000,12.880000,10.902785,0 +2024-10-22,12.850000,12.850000,12.850000,12.850000,10.877389,0 +2024-10-23,12.870000,12.870000,12.870000,12.870000,10.894320,0 +2024-10-24,12.870000,12.870000,12.870000,12.870000,10.894320,0 +2024-10-25,12.790000,12.790000,12.790000,12.790000,10.826600,0 +2024-10-28,12.810000,12.810000,12.810000,12.810000,10.843531,0 +2024-10-29,12.850000,12.850000,12.850000,12.850000,10.877389,0 +2024-10-30,12.840000,12.840000,12.840000,12.840000,10.868925,0 +2024-10-31,12.730000,12.730000,12.730000,12.730000,10.775810,0 +2024-11-01,12.690000,12.690000,12.690000,12.690000,10.741951,0 +2024-11-04,12.680000,12.680000,12.680000,12.680000,10.733486,0 +2024-11-05,12.760000,12.760000,12.760000,12.760000,10.801206,0 +2024-11-06,12.960000,12.960000,12.960000,12.960000,10.970503,0 +2024-11-07,13.030000,13.030000,13.030000,13.030000,11.029758,0 +2024-11-08,12.990000,12.990000,12.990000,12.990000,10.995898,0 +2024-11-11,12.930000,12.930000,12.930000,12.930000,10.945109,0 +2024-11-12,12.890000,12.890000,12.890000,12.890000,10.911250,0 +2024-11-13,12.860000,12.860000,12.860000,12.860000,10.885855,0 +2024-11-14,12.820000,12.820000,12.820000,12.820000,10.851995,0 +2024-11-15,12.820000,12.820000,12.820000,12.820000,10.851995,0 +2024-11-18,12.850000,12.850000,12.850000,12.850000,10.877389,0 +2024-11-19,12.810000,12.810000,12.810000,12.810000,10.843531,0 +2024-11-20,12.790000,12.790000,12.790000,12.790000,10.826600,0 +2024-11-21,12.800000,12.800000,12.800000,12.800000,10.835065,0 +2024-11-22,12.800000,12.800000,12.800000,12.800000,10.835065,0 +2024-11-25,12.790000,12.790000,12.790000,12.790000,10.826600,0 +2024-11-26,12.810000,12.810000,12.810000,12.810000,10.843531,0 +2024-11-27,12.760000,12.760000,12.760000,12.760000,10.801206,0 +2024-11-29,12.780000,12.780000,12.780000,12.780000,10.818135,0 +2024-12-02,12.770000,12.770000,12.770000,12.770000,10.809671,0 +2024-12-03,12.820000,12.820000,12.820000,12.820000,10.851995,0 +2024-12-04,12.840000,12.840000,12.840000,12.840000,10.868925,0 +2024-12-05,12.850000,12.850000,12.850000,12.850000,10.877389,0 +2024-12-06,12.790000,12.790000,12.790000,12.790000,10.826600,0 +2024-12-09,12.740000,12.740000,12.740000,12.740000,10.784275,0 +2024-12-10,12.750000,12.750000,12.750000,12.750000,10.792742,0 +2024-12-11,12.790000,12.790000,12.790000,12.790000,10.826600,0 +2024-12-12,12.530000,12.530000,12.530000,12.530000,10.826798,0 +2024-12-13,12.530000,12.530000,12.530000,12.530000,10.826798,0 +2024-12-16,12.480000,12.480000,12.480000,12.480000,10.783595,0 +2024-12-17,12.410000,12.410000,12.410000,12.410000,10.723111,0 +2024-12-18,12.260000,12.260000,12.260000,12.260000,10.593500,0 +2024-12-19,12.260000,12.260000,12.260000,12.260000,10.593500,0 +2024-12-20,12.300000,12.300000,12.300000,12.300000,10.628062,0 +2024-12-23,12.360000,12.360000,12.360000,12.360000,10.679907,0 +2024-12-24,12.410000,12.410000,12.410000,12.410000,10.723111,0 +2024-12-26,12.410000,12.410000,12.410000,12.410000,10.723111,0 +2024-12-27,12.150000,12.150000,12.150000,12.150000,10.679198,0 +2024-12-30,12.110000,12.110000,12.110000,12.110000,10.644040,0 +2024-12-31,12.100000,12.100000,12.100000,12.100000,10.635251,0 +2025-01-02,12.080000,12.080000,12.080000,12.080000,10.617672,0 +2025-01-03,12.120000,12.120000,12.120000,12.120000,10.652830,0 +2025-01-06,12.140000,12.140000,12.140000,12.140000,10.670409,0 +2025-01-07,12.070000,12.070000,12.070000,12.070000,10.608883,0 +2025-01-08,12.140000,12.140000,12.140000,12.140000,10.670409,0 +2025-01-10,11.980000,11.980000,11.980000,11.980000,10.529778,0 +2025-01-13,12.010000,12.010000,12.010000,12.010000,10.556146,0 +2025-01-14,12.100000,12.100000,12.100000,12.100000,10.635251,0 +2025-01-15,12.220000,12.220000,12.220000,12.220000,10.740725,0 +2025-01-16,12.240000,12.240000,12.240000,12.240000,10.758304,0 +2025-01-17,12.270000,12.270000,12.270000,12.270000,10.784672,0 +2025-01-21,12.330000,12.330000,12.330000,12.330000,10.837409,0 +2025-01-22,12.260000,12.260000,12.260000,12.260000,10.775883,0 +2025-01-23,12.260000,12.260000,12.260000,12.260000,10.775883,0 +2025-01-24,12.250000,12.250000,12.250000,12.250000,10.767093,0 +2025-01-27,12.300000,12.300000,12.300000,12.300000,10.811040,0 +2025-01-28,12.250000,12.250000,12.250000,12.250000,10.767093,0 +2025-01-29,12.280000,12.280000,12.280000,12.280000,10.793461,0 +2025-01-30,12.340000,12.340000,12.340000,12.340000,10.846198,0 +2025-01-31,12.310000,12.310000,12.310000,12.310000,10.819830,0 +2025-02-03,12.270000,12.270000,12.270000,12.270000,10.784672,0 +2025-02-04,12.300000,12.300000,12.300000,12.300000,10.811040,0 +2025-02-05,12.370000,12.370000,12.370000,12.370000,10.872566,0 +2025-02-06,12.440000,12.440000,12.440000,12.440000,10.934092,0 +2025-02-07,12.400000,12.400000,12.400000,12.400000,10.898934,0 +2025-02-10,12.410000,12.410000,12.410000,12.410000,10.907724,0 +2025-02-18,12.370000,12.370000,12.370000,12.370000,10.872566,0 +2025-02-19,12.370000,12.370000,12.370000,12.370000,10.872566,0 +2025-02-20,12.370000,12.370000,12.370000,12.370000,10.872566,0 +2025-02-21,11.010000,11.010000,11.010000,11.010000,10.876054,0 +2025-02-24,11.010000,11.010000,11.010000,11.010000,10.876054,0 +2025-02-25,11.010000,11.010000,11.010000,11.010000,10.876054,0 +2025-02-26,11.010000,11.010000,11.010000,11.010000,10.876054,0 +2025-02-27,11.010000,11.010000,11.010000,11.010000,10.876054,0 +2025-02-28,11.020000,11.020000,11.020000,11.020000,10.885932,0 +2025-03-03,11.020000,11.020000,11.020000,11.020000,10.885932,0 +2025-03-04,11.020000,11.020000,11.020000,11.020000,10.885932,0 +2025-03-05,11.020000,11.020000,11.020000,11.020000,10.885932,0 +2025-03-06,11.020000,11.020000,11.020000,11.020000,10.885932,0 +2025-03-07,11.020000,11.020000,11.020000,11.020000,10.885932,0 +2025-03-10,11.020000,11.020000,11.020000,11.020000,10.885932,0 +2025-03-11,11.020000,11.020000,11.020000,11.020000,10.885932,0 +2025-03-12,11.030000,11.030000,11.030000,11.030000,10.895810,0 +2025-03-13,11.030000,11.030000,11.030000,11.030000,10.895810,0 +2025-03-14,11.030000,11.030000,11.030000,11.030000,10.895810,0 +2025-03-17,11.030000,11.030000,11.030000,11.030000,10.895810,0 +2025-03-18,11.030000,11.030000,11.030000,11.030000,10.895810,0 +2025-03-19,11.030000,11.030000,11.030000,11.030000,10.895810,0 +2025-03-20,11.030000,11.030000,11.030000,11.030000,10.895810,0 +2025-03-21,11.030000,11.030000,11.030000,11.030000,10.895810,0 +2025-03-24,11.030000,11.030000,11.030000,11.030000,10.895810,0 +2025-03-25,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2025-03-26,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2025-03-27,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2025-03-28,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2025-03-31,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2025-04-01,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2025-04-02,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2025-04-03,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2025-04-04,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2025-04-07,10.970000,10.970000,10.970000,10.970000,10.970000,0 diff --git a/overrides/frozen/agazx.json b/overrides/frozen/agazx.json new file mode 100644 index 0000000..67ea4d7 --- /dev/null +++ b/overrides/frozen/agazx.json @@ -0,0 +1,7 @@ +{ + "symbol": "agazx", + "longName": "Allspring Funds Trust - Allspring Global Long/Short Equity Fund", + "freeze_date": "2025-04-07", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/akrex-capitalGain.csv b/overrides/frozen/akrex-capitalGain.csv new file mode 100644 index 0000000..ef37930 --- /dev/null +++ b/overrides/frozen/akrex-capitalGain.csv @@ -0,0 +1,13 @@ +Date,Capital Gains +2021-12-10,2.340000 +2023-12-08,2.044000 +2024-12-06,3.273000 +2012-12-14,0.252000 +2014-12-12,0.467000 +2016-12-16,0.046000 +2017-12-15,0.200000 +2019-12-13,1.331000 +2025-08-25,3.020000 +2013-12-13,0.404000 +2018-12-14,0.188000 +2022-12-09,3.120000 diff --git a/overrides/frozen/akrex-dividend.csv b/overrides/frozen/akrex-dividend.csv new file mode 100644 index 0000000..34a086e --- /dev/null +++ b/overrides/frozen/akrex-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2021-12-10,2.340140 +2022-12-09,3.120430 +2023-12-08,2.044210 +2024-12-06,3.272590 +2025-08-25,3.020290 +2019-12-13,1.330690 diff --git a/overrides/frozen/akrex-history.csv b/overrides/frozen/akrex-history.csv new file mode 100644 index 0000000..d72450b --- /dev/null +++ b/overrides/frozen/akrex-history.csv @@ -0,0 +1,1702 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,33.860001,33.860001,33.860001,33.860001,26.170677,0 +2019-01-03,33.230000,33.230000,33.230000,33.230000,25.683743,0 +2019-01-04,34.099998,34.099998,34.099998,34.099998,26.356176,0 +2019-01-07,34.580002,34.580002,34.580002,34.580002,26.727171,0 +2019-01-08,34.810001,34.810001,34.810001,34.810001,26.904936,0 +2019-01-09,35.020000,35.020000,35.020000,35.020000,27.067253,0 +2019-01-10,35.189999,35.189999,35.189999,35.189999,27.198643,0 +2019-01-11,35.110001,35.110001,35.110001,35.110001,27.136812,0 +2019-01-14,34.970001,34.970001,34.970001,34.970001,27.028605,0 +2019-01-15,35.220001,35.220001,35.220001,35.220001,27.221832,0 +2019-01-16,35.419998,35.419998,35.419998,35.419998,27.376411,0 +2019-01-17,35.669998,35.669998,35.669998,35.669998,27.569641,0 +2019-01-18,35.930000,35.930000,35.930000,35.930000,27.770596,0 +2019-01-22,35.520000,35.520000,35.520000,35.520000,27.453701,0 +2019-01-23,35.590000,35.590000,35.590000,35.590000,27.507807,0 +2019-01-24,35.619999,35.619999,35.619999,35.619999,27.530994,0 +2019-01-25,35.970001,35.970001,35.970001,35.970001,27.801514,0 +2019-01-28,35.799999,35.799999,35.799999,35.799999,27.670118,0 +2019-01-29,35.770000,35.770000,35.770000,35.770000,27.646935,0 +2019-01-30,36.139999,36.139999,36.139999,36.139999,27.932905,0 +2019-01-31,36.369999,36.369999,36.369999,36.369999,28.110674,0 +2019-02-01,36.669998,36.669998,36.669998,36.669998,28.342545,0 +2019-02-04,37.000000,37.000000,37.000000,37.000000,28.597607,0 +2019-02-05,37.150002,37.150002,37.150002,37.150002,28.713545,0 +2019-02-06,36.820000,36.820000,36.820000,36.820000,28.458487,0 +2019-02-07,36.799999,36.799999,36.799999,36.799999,28.443027,0 +2019-02-08,37.070000,37.070000,37.070000,37.070000,28.651711,0 +2019-02-11,37.250000,37.250000,37.250000,37.250000,28.790836,0 +2019-02-12,37.570000,37.570000,37.570000,37.570000,29.038164,0 +2019-02-13,37.709999,37.709999,37.709999,37.709999,29.146374,0 +2019-02-14,37.970001,37.970001,37.970001,37.970001,29.347330,0 +2019-02-15,38.330002,38.330002,38.330002,38.330002,29.625576,0 +2019-02-19,38.320000,38.320000,38.320000,38.320000,29.617847,0 +2019-02-20,38.419998,38.419998,38.419998,38.419998,29.695139,0 +2019-02-21,38.349998,38.349998,38.349998,38.349998,29.641035,0 +2019-02-22,38.529999,38.529999,38.529999,38.529999,29.780157,0 +2019-02-25,38.389999,38.389999,38.389999,38.389999,29.671947,0 +2019-02-26,38.480000,38.480000,38.480000,38.480000,29.741514,0 +2019-02-27,38.459999,38.459999,38.459999,38.459999,29.726055,0 +2019-02-28,38.580002,38.580002,38.580002,38.580002,29.818804,0 +2019-03-01,38.820000,38.820000,38.820000,38.820000,30.004303,0 +2019-03-04,38.580002,38.580002,38.580002,38.580002,29.818804,0 +2019-03-05,38.630001,38.630001,38.630001,38.630001,29.857450,0 +2019-03-06,38.590000,38.590000,38.590000,38.590000,29.826534,0 +2019-03-07,38.410000,38.410000,38.410000,38.410000,29.687410,0 +2019-03-08,38.310001,38.310001,38.310001,38.310001,29.610117,0 +2019-03-11,38.799999,38.799999,38.799999,38.799999,29.988844,0 +2019-03-12,38.950001,38.950001,38.950001,38.950001,30.104780,0 +2019-03-13,39.150002,39.150002,39.150002,39.150002,30.259361,0 +2019-03-14,39.290001,39.290001,39.290001,39.290001,30.367569,0 +2019-03-15,39.470001,39.470001,39.470001,39.470001,30.506693,0 +2019-03-18,39.549999,39.549999,39.549999,39.549999,30.568523,0 +2019-03-19,39.529999,39.529999,39.529999,39.529999,30.553070,0 +2019-03-20,39.500000,39.500000,39.500000,39.500000,30.529881,0 +2019-03-21,40.070000,40.070000,40.070000,40.070000,30.970440,0 +2019-03-22,39.509998,39.509998,39.509998,39.509998,30.537605,0 +2019-03-25,39.599998,39.599998,39.599998,39.599998,30.607170,0 +2019-03-26,39.840000,39.840000,39.840000,39.840000,30.792667,0 +2019-03-27,39.799999,39.799999,39.799999,39.799999,30.761749,0 +2019-03-28,40.009998,40.009998,40.009998,40.009998,30.924063,0 +2019-03-29,40.480000,40.480000,40.480000,40.480000,31.287331,0 +2019-04-01,40.660000,40.660000,40.660000,40.660000,31.426456,0 +2019-04-02,40.849998,40.849998,40.849998,40.849998,31.573309,0 +2019-04-03,40.930000,40.930000,40.930000,40.930000,31.635139,0 +2019-04-04,40.840000,40.840000,40.840000,40.840000,31.565577,0 +2019-04-05,41.060001,41.060001,41.060001,41.060001,31.735619,0 +2019-04-08,41.020000,41.020000,41.020000,41.020000,31.704700,0 +2019-04-09,40.939999,40.939999,40.939999,40.939999,31.642860,0 +2019-04-10,41.110001,41.110001,41.110001,41.110001,31.774263,0 +2019-04-11,41.180000,41.180000,41.180000,41.180000,31.828371,0 +2019-04-12,41.490002,41.490002,41.490002,41.490002,32.067970,0 +2019-04-15,41.540001,41.540001,41.540001,41.540001,32.106609,0 +2019-04-16,41.459999,41.459999,41.459999,41.459999,32.044777,0 +2019-04-17,41.360001,41.360001,41.360001,41.360001,31.967489,0 +2019-04-18,41.470001,41.470001,41.470001,41.470001,32.052513,0 +2019-04-22,41.410000,41.410000,41.410000,41.410000,32.006130,0 +2019-04-23,41.660000,41.660000,41.660000,41.660000,32.199360,0 +2019-04-24,41.750000,41.750000,41.750000,41.750000,32.268925,0 +2019-04-25,41.570000,41.570000,41.570000,41.570000,32.129803,0 +2019-04-26,41.810001,41.810001,41.810001,41.810001,32.315300,0 +2019-04-29,41.930000,41.930000,41.930000,41.930000,32.408043,0 +2019-04-30,42.270000,42.270000,42.270000,42.270000,32.670834,0 +2019-05-01,41.959999,41.959999,41.959999,41.959999,32.431232,0 +2019-05-02,41.889999,41.889999,41.889999,41.889999,32.377129,0 +2019-05-03,42.080002,42.080002,42.080002,42.080002,32.523983,0 +2019-05-06,42.029999,42.029999,42.029999,42.029999,32.485340,0 +2019-05-07,41.380001,41.380001,41.380001,41.380001,31.982946,0 +2019-05-08,41.500000,41.500000,41.500000,41.500000,32.075699,0 +2019-05-09,41.310001,41.310001,41.310001,41.310001,31.928846,0 +2019-05-10,41.320000,41.320000,41.320000,41.320000,31.936575,0 +2019-05-13,40.560001,40.560001,40.560001,40.560001,31.349165,0 +2019-05-14,40.880001,40.880001,40.880001,40.880001,31.596489,0 +2019-05-15,41.110001,41.110001,41.110001,41.110001,31.774263,0 +2019-05-16,41.500000,41.500000,41.500000,41.500000,32.075699,0 +2019-05-17,41.369999,41.369999,41.369999,41.369999,31.975218,0 +2019-05-20,41.110001,41.110001,41.110001,41.110001,31.774263,0 +2019-05-21,41.380001,41.380001,41.380001,41.380001,31.982946,0 +2019-05-22,41.630001,41.630001,41.630001,41.630001,32.176178,0 +2019-05-23,41.180000,41.180000,41.180000,41.180000,31.828371,0 +2019-05-24,41.230000,41.230000,41.230000,41.230000,31.867010,0 +2019-05-28,41.119999,41.119999,41.119999,41.119999,31.781994,0 +2019-05-29,40.959999,40.959999,40.959999,40.959999,31.658323,0 +2019-05-30,41.330002,41.330002,41.330002,41.330002,31.944298,0 +2019-05-31,41.209999,41.209999,41.209999,41.209999,31.851551,0 +2019-06-03,41.049999,41.049999,41.049999,41.049999,31.727888,0 +2019-06-04,41.470001,41.470001,41.470001,41.470001,32.052513,0 +2019-06-05,41.990002,41.990002,41.990002,41.990002,32.454418,0 +2019-06-06,42.160000,42.160000,42.160000,42.160000,32.585819,0 +2019-06-07,42.509998,42.509998,42.509998,42.509998,32.856331,0 +2019-06-10,42.669998,42.669998,42.669998,42.669998,32.979996,0 +2019-06-11,42.549999,42.549999,42.549999,42.549999,32.887253,0 +2019-06-12,42.740002,42.740002,42.740002,42.740002,33.034107,0 +2019-06-13,42.630001,42.630001,42.630001,42.630001,32.949085,0 +2019-06-14,42.709999,42.709999,42.709999,42.709999,33.010918,0 +2019-06-17,42.669998,42.669998,42.669998,42.669998,32.979996,0 +2019-06-18,42.880001,42.880001,42.880001,42.880001,33.142311,0 +2019-06-19,43.029999,43.029999,43.029999,43.029999,33.258247,0 +2019-06-20,43.369999,43.369999,43.369999,43.369999,33.521034,0 +2019-06-21,43.169998,43.169998,43.169998,43.169998,33.366451,0 +2019-06-24,43.070000,43.070000,43.070000,43.070000,33.289162,0 +2019-06-25,42.669998,42.669998,42.669998,42.669998,32.979996,0 +2019-06-26,42.490002,42.490002,42.490002,42.490002,32.840878,0 +2019-06-27,42.700001,42.700001,42.700001,42.700001,33.003185,0 +2019-06-28,42.880001,42.880001,42.880001,42.880001,33.142311,0 +2019-07-01,43.130001,43.130001,43.130001,43.130001,33.335541,0 +2019-07-02,43.439999,43.439999,43.439999,43.439999,33.575138,0 +2019-07-03,43.869999,43.869999,43.869999,43.869999,33.907494,0 +2019-07-05,43.759998,43.759998,43.759998,43.759998,33.822468,0 +2019-07-08,43.560001,43.560001,43.560001,43.560001,33.667889,0 +2019-07-09,43.810001,43.810001,43.810001,43.810001,33.861115,0 +2019-07-10,43.930000,43.930000,43.930000,43.930000,33.953865,0 +2019-07-11,44.080002,44.080002,44.080002,44.080002,34.069798,0 +2019-07-12,44.250000,44.250000,44.250000,44.250000,34.201195,0 +2019-07-15,44.310001,44.310001,44.310001,44.310001,34.247570,0 +2019-07-16,44.080002,44.080002,44.080002,44.080002,34.069798,0 +2019-07-17,43.830002,43.830002,43.830002,43.830002,33.876572,0 +2019-07-18,44.000000,44.000000,44.000000,44.000000,34.007969,0 +2019-07-19,43.590000,43.590000,43.590000,43.590000,33.691074,0 +2019-07-22,43.740002,43.740002,43.740002,43.740002,33.807011,0 +2019-07-23,43.849998,43.849998,43.849998,43.849998,33.892033,0 +2019-07-24,44.070000,44.070000,44.070000,44.070000,34.062073,0 +2019-07-25,43.840000,43.840000,43.840000,43.840000,33.884300,0 +2019-07-26,44.119999,44.119999,44.119999,44.119999,34.100716,0 +2019-07-29,43.970001,43.970001,43.970001,43.970001,33.984783,0 +2019-07-30,43.930000,43.930000,43.930000,43.930000,33.953865,0 +2019-07-31,43.950001,43.950001,43.950001,43.950001,33.969318,0 +2019-08-01,43.830002,43.830002,43.830002,43.830002,33.876572,0 +2019-08-02,43.669998,43.669998,43.669998,43.669998,33.752907,0 +2019-08-05,42.570000,42.570000,42.570000,42.570000,32.902706,0 +2019-08-06,43.189999,43.189999,43.189999,43.189999,33.381912,0 +2019-08-07,43.310001,43.310001,43.310001,43.310001,33.474663,0 +2019-08-08,44.099998,44.099998,44.099998,44.099998,34.085258,0 +2019-08-09,43.919998,43.919998,43.919998,43.919998,33.946136,0 +2019-08-12,43.619999,43.619999,43.619999,43.619999,33.714260,0 +2019-08-13,44.000000,44.000000,44.000000,44.000000,34.007969,0 +2019-08-14,43.160000,43.160000,43.160000,43.160000,33.358719,0 +2019-08-15,43.639999,43.639999,43.639999,43.639999,33.729717,0 +2019-08-16,44.020000,44.020000,44.020000,44.020000,34.023422,0 +2019-08-19,44.389999,44.389999,44.389999,44.389999,34.309402,0 +2019-08-20,44.200001,44.200001,44.200001,44.200001,34.162552,0 +2019-08-21,44.529999,44.529999,44.529999,44.529999,34.417610,0 +2019-08-22,44.490002,44.490002,44.490002,44.490002,34.386696,0 +2019-08-23,43.709999,43.709999,43.709999,43.709999,33.783825,0 +2019-08-26,44.099998,44.099998,44.099998,44.099998,34.085258,0 +2019-08-27,44.169998,44.169998,44.169998,44.169998,34.139359,0 +2019-08-28,44.389999,44.389999,44.389999,44.389999,34.309402,0 +2019-08-29,44.660000,44.660000,44.660000,44.660000,34.518085,0 +2019-08-30,44.730000,44.730000,44.730000,44.730000,34.572189,0 +2019-09-03,44.750000,44.750000,44.750000,44.750000,34.587646,0 +2019-09-04,45.279999,45.279999,45.279999,45.279999,34.997292,0 +2019-09-05,45.650002,45.650002,45.650002,45.650002,35.283264,0 +2019-09-06,45.650002,45.650002,45.650002,45.650002,35.283264,0 +2019-09-09,44.930000,44.930000,44.930000,44.930000,34.726772,0 +2019-09-10,44.180000,44.180000,44.180000,44.180000,34.147091,0 +2019-09-11,44.099998,44.099998,44.099998,44.099998,34.085258,0 +2019-09-12,44.549999,44.549999,44.549999,44.549999,34.433067,0 +2019-09-13,44.400002,44.400002,44.400002,44.400002,34.317131,0 +2019-09-16,44.250000,44.250000,44.250000,44.250000,34.201195,0 +2019-09-17,44.759998,44.759998,44.759998,44.759998,34.595375,0 +2019-09-18,44.720001,44.720001,44.720001,44.720001,34.564461,0 +2019-09-19,44.889999,44.889999,44.889999,44.889999,34.695854,0 +2019-09-20,44.750000,44.750000,44.750000,44.750000,34.587646,0 +2019-09-23,44.889999,44.889999,44.889999,44.889999,34.695854,0 +2019-09-24,44.669998,44.669998,44.669998,44.669998,34.525814,0 +2019-09-25,44.639999,44.639999,44.639999,44.639999,34.502628,0 +2019-09-26,44.730000,44.730000,44.730000,44.730000,34.572189,0 +2019-09-27,44.180000,44.180000,44.180000,44.180000,34.147091,0 +2019-09-30,44.310001,44.310001,44.310001,44.310001,34.247570,0 +2019-10-01,44.060001,44.060001,44.060001,44.060001,34.054344,0 +2019-10-02,43.400002,43.400002,43.400002,43.400002,33.544224,0 +2019-10-03,43.730000,43.730000,43.730000,43.730000,33.799286,0 +2019-10-04,44.230000,44.230000,44.230000,44.230000,34.185734,0 +2019-10-07,44.150002,44.150002,44.150002,44.150002,34.123901,0 +2019-10-08,43.790001,43.790001,43.790001,43.790001,33.845665,0 +2019-10-09,44.230000,44.230000,44.230000,44.230000,34.185734,0 +2019-10-10,44.410000,44.410000,44.410000,44.410000,34.324856,0 +2019-10-11,44.619999,44.619999,44.619999,44.619999,34.487167,0 +2019-10-14,44.590000,44.590000,44.590000,44.590000,34.463985,0 +2019-10-15,44.849998,44.849998,44.849998,44.849998,34.664936,0 +2019-10-16,44.669998,44.669998,44.669998,44.669998,34.525814,0 +2019-10-17,44.849998,44.849998,44.849998,44.849998,34.664936,0 +2019-10-18,44.770000,44.770000,44.770000,44.770000,34.603107,0 +2019-10-21,45.009998,45.009998,45.009998,45.009998,34.788601,0 +2019-10-22,44.369999,44.369999,44.369999,44.369999,34.293938,0 +2019-10-23,44.400002,44.400002,44.400002,44.400002,34.317131,0 +2019-10-24,44.779999,44.779999,44.779999,44.779999,34.610832,0 +2019-10-25,44.650002,44.650002,44.650002,44.650002,34.510365,0 +2019-10-28,44.650002,44.650002,44.650002,44.650002,34.510365,0 +2019-10-29,44.759998,44.759998,44.759998,44.759998,34.595375,0 +2019-10-30,44.930000,44.930000,44.930000,44.930000,34.726772,0 +2019-10-31,44.849998,44.849998,44.849998,44.849998,34.664936,0 +2019-11-01,45.020000,45.020000,45.020000,45.020000,34.796337,0 +2019-11-04,44.660000,44.660000,44.660000,44.660000,34.518085,0 +2019-11-05,44.180000,44.180000,44.180000,44.180000,34.147091,0 +2019-11-06,44.340000,44.340000,44.340000,44.340000,34.270756,0 +2019-11-07,44.310001,44.310001,44.310001,44.310001,34.247570,0 +2019-11-08,44.310001,44.310001,44.310001,44.310001,34.247570,0 +2019-11-11,44.410000,44.410000,44.410000,44.410000,34.324856,0 +2019-11-12,44.389999,44.389999,44.389999,44.389999,34.309402,0 +2019-11-13,44.669998,44.669998,44.669998,44.669998,34.525814,0 +2019-11-14,44.849998,44.849998,44.849998,44.849998,34.664936,0 +2019-11-15,45.029999,45.029999,45.029999,45.029999,34.804058,0 +2019-11-18,45.119999,45.119999,45.119999,45.119999,34.873623,0 +2019-11-19,45.349998,45.349998,45.349998,45.349998,35.051395,0 +2019-11-20,45.410000,45.410000,45.410000,45.410000,35.097771,0 +2019-11-21,45.169998,45.169998,45.169998,45.169998,34.912266,0 +2019-11-22,45.060001,45.060001,45.060001,45.060001,34.827251,0 +2019-11-25,45.360001,45.360001,45.360001,45.360001,35.059124,0 +2019-11-26,45.500000,45.500000,45.500000,45.500000,35.167328,0 +2019-11-27,45.570000,45.570000,45.570000,45.570000,35.221436,0 +2019-11-29,45.419998,45.419998,45.419998,45.419998,35.105495,0 +2019-12-02,44.910000,44.910000,44.910000,44.910000,34.711311,0 +2019-12-03,44.779999,44.779999,44.779999,44.779999,34.610832,0 +2019-12-04,44.930000,44.930000,44.930000,44.930000,34.726772,0 +2019-12-05,45.110001,45.110001,45.110001,45.110001,34.865894,0 +2019-12-06,45.240002,45.240002,45.240002,45.240002,34.966373,0 +2019-12-09,45.099998,45.099998,45.099998,45.099998,34.858166,0 +2019-12-10,44.959999,44.959999,44.959999,44.959999,34.749958,0 +2019-12-11,45.130001,45.130001,45.130001,45.130001,34.881351,0 +2019-12-12,45.080002,45.080002,45.080002,45.080002,34.842709,0 +2019-12-13,44.020000,44.020000,44.020000,44.020000,35.058292,0 +2019-12-16,44.200001,44.200001,44.200001,44.200001,35.201649,0 +2019-12-17,44.020000,44.020000,44.020000,44.020000,35.058292,0 +2019-12-18,44.090000,44.090000,44.090000,44.090000,35.114040,0 +2019-12-19,44.529999,44.529999,44.529999,44.529999,35.464462,0 +2019-12-20,44.650002,44.650002,44.650002,44.650002,35.560036,0 +2019-12-23,44.340000,44.340000,44.340000,44.340000,35.313145,0 +2019-12-24,44.349998,44.349998,44.349998,44.349998,35.321106,0 +2019-12-26,44.470001,44.470001,44.470001,44.470001,35.416679,0 +2019-12-27,44.529999,44.529999,44.529999,44.529999,35.464462,0 +2019-12-30,44.369999,44.369999,44.369999,44.369999,35.337032,0 +2019-12-31,44.470001,44.470001,44.470001,44.470001,35.416679,0 +2020-01-02,44.810001,44.810001,44.810001,44.810001,35.687462,0 +2020-01-03,44.669998,44.669998,44.669998,44.669998,35.575962,0 +2020-01-06,44.680000,44.680000,44.680000,44.680000,35.583927,0 +2020-01-07,44.520000,44.520000,44.520000,44.520000,35.456501,0 +2020-01-08,44.869999,44.869999,44.869999,44.869999,35.735245,0 +2020-01-09,45.220001,45.220001,45.220001,45.220001,36.013992,0 +2020-01-10,45.410000,45.410000,45.410000,45.410000,36.165310,0 +2020-01-13,45.840000,45.840000,45.840000,45.840000,36.507767,0 +2020-01-14,45.700001,45.700001,45.700001,45.700001,36.396275,0 +2020-01-15,45.980000,45.980000,45.980000,45.980000,36.619274,0 +2020-01-16,46.290001,46.290001,46.290001,46.290001,36.866158,0 +2020-01-17,46.599998,46.599998,46.599998,46.599998,37.113045,0 +2020-01-21,46.689999,46.689999,46.689999,46.689999,37.184723,0 +2020-01-22,46.770000,46.770000,46.770000,46.770000,37.248440,0 +2020-01-23,46.799999,46.799999,46.799999,46.799999,37.272331,0 +2020-01-24,46.610001,46.610001,46.610001,46.610001,37.121010,0 +2020-01-27,46.250000,46.250000,46.250000,46.250000,36.834305,0 +2020-01-28,46.570000,46.570000,46.570000,46.570000,37.089153,0 +2020-01-29,46.470001,46.470001,46.470001,46.470001,37.009510,0 +2020-01-30,46.830002,46.830002,46.830002,46.830002,37.296230,0 +2020-01-31,46.070000,46.070000,46.070000,46.070000,36.690948,0 +2020-02-03,46.389999,46.389999,46.389999,46.389999,36.945797,0 +2020-02-04,47.020000,47.020000,47.020000,47.020000,37.447540,0 +2020-02-05,47.139999,47.139999,47.139999,47.139999,37.543110,0 +2020-02-06,47.259998,47.259998,47.259998,47.259998,37.638680,0 +2020-02-07,47.139999,47.139999,47.139999,47.139999,37.543110,0 +2020-02-10,47.560001,47.560001,47.560001,47.560001,37.877609,0 +2020-02-11,48.020000,48.020000,48.020000,48.020000,38.243958,0 +2020-02-12,48.419998,48.419998,48.419998,48.419998,38.562523,0 +2020-02-13,48.509998,48.509998,48.509998,48.509998,38.634205,0 +2020-02-14,48.770000,48.770000,48.770000,48.770000,38.841274,0 +2020-02-18,48.740002,48.740002,48.740002,48.740002,38.817379,0 +2020-02-19,48.849998,48.849998,48.849998,48.849998,38.904987,0 +2020-02-20,48.720001,48.720001,48.720001,48.720001,38.801453,0 +2020-02-21,48.410000,48.410000,48.410000,48.410000,38.554562,0 +2020-02-24,47.369999,47.369999,47.369999,47.369999,37.726288,0 +2020-02-25,46.189999,46.189999,46.189999,46.189999,36.786518,0 +2020-02-26,45.950001,45.950001,45.950001,45.950001,36.595379,0 +2020-02-27,44.430000,44.430000,44.430000,44.430000,35.384823,0 +2020-02-28,44.000000,44.000000,44.000000,44.000000,35.042358,0 +2020-03-02,45.900002,45.900002,45.900002,45.900002,36.555557,0 +2020-03-03,45.029999,45.029999,45.029999,45.029999,35.862671,0 +2020-03-04,46.540001,46.540001,46.540001,46.540001,37.065262,0 +2020-03-05,45.220001,45.220001,45.220001,45.220001,36.013992,0 +2020-03-06,44.540001,44.540001,44.540001,44.540001,35.472431,0 +2020-03-09,41.689999,41.689999,41.689999,41.689999,33.202641,0 +2020-03-10,43.730000,43.730000,43.730000,43.730000,34.827328,0 +2020-03-11,42.020000,42.020000,42.020000,42.020000,33.465454,0 +2020-03-12,38.930000,38.930000,38.930000,38.930000,31.004526,0 +2020-03-13,41.889999,41.889999,41.889999,41.889999,33.361923,0 +2020-03-16,37.099998,37.099998,37.099998,37.099998,29.547083,0 +2020-03-17,38.919998,38.919998,38.919998,38.919998,30.996563,0 +2020-03-18,36.400002,36.400002,36.400002,36.400002,28.989594,0 +2020-03-19,36.779999,36.779999,36.779999,36.779999,29.292227,0 +2020-03-20,35.169998,35.169998,35.169998,35.169998,28.009995,0 +2020-03-23,33.779999,33.779999,33.779999,33.779999,26.902977,0 +2020-03-24,37.310001,37.310001,37.310001,37.310001,29.714333,0 +2020-03-25,38.709999,38.709999,38.709999,38.709999,30.829317,0 +2020-03-26,40.840000,40.840000,40.840000,40.840000,32.525684,0 +2020-03-27,39.750000,39.750000,39.750000,39.750000,31.657589,0 +2020-03-30,40.770000,40.770000,40.770000,40.770000,32.469936,0 +2020-03-31,39.490002,39.490002,39.490002,39.490002,31.450523,0 +2020-04-01,37.740002,37.740002,37.740002,37.740002,30.056789,0 +2020-04-02,38.709999,38.709999,38.709999,38.709999,30.829317,0 +2020-04-03,38.290001,38.290001,38.290001,38.290001,30.494820,0 +2020-04-06,41.119999,41.119999,41.119999,41.119999,32.748676,0 +2020-04-07,40.980000,40.980000,40.980000,40.980000,32.637180,0 +2020-04-08,42.599998,42.599998,42.599998,42.599998,33.927376,0 +2020-04-09,43.240002,43.240002,43.240002,43.240002,34.437084,0 +2020-04-13,42.200001,42.200001,42.200001,42.200001,33.608814,0 +2020-04-14,43.369999,43.369999,43.369999,43.369999,34.540623,0 +2020-04-15,42.180000,42.180000,42.180000,42.180000,33.592880,0 +2020-04-16,42.200001,42.200001,42.200001,42.200001,33.608814,0 +2020-04-17,43.340000,43.340000,43.340000,43.340000,34.516731,0 +2020-04-20,42.610001,42.610001,42.610001,42.610001,33.935345,0 +2020-04-21,41.340000,41.340000,41.340000,41.340000,32.923897,0 +2020-04-22,42.509998,42.509998,42.509998,42.509998,33.855698,0 +2020-04-23,42.529999,42.529999,42.529999,42.529999,33.871628,0 +2020-04-24,42.820000,42.820000,42.820000,42.820000,34.102589,0 +2020-04-27,43.910000,43.910000,43.910000,43.910000,34.970684,0 +2020-04-28,43.720001,43.720001,43.720001,43.720001,34.819366,0 +2020-04-29,44.599998,44.599998,44.599998,44.599998,35.520210,0 +2020-04-30,43.759998,43.759998,43.759998,43.759998,34.851219,0 +2020-05-01,42.970001,42.970001,42.970001,42.970001,34.222050,0 +2020-05-04,43.279999,43.279999,43.279999,43.279999,34.468941,0 +2020-05-05,43.790001,43.790001,43.790001,43.790001,34.875118,0 +2020-05-06,43.580002,43.580002,43.580002,43.580002,34.707870,0 +2020-05-07,43.980000,43.980000,43.980000,43.980000,35.026436,0 +2020-05-08,44.740002,44.740002,44.740002,44.740002,35.631710,0 +2020-05-11,44.759998,44.759998,44.759998,44.759998,35.647640,0 +2020-05-12,43.830002,43.830002,43.830002,43.830002,34.906975,0 +2020-05-13,43.230000,43.230000,43.230000,43.230000,34.429119,0 +2020-05-14,43.750000,43.750000,43.750000,43.750000,34.843254,0 +2020-05-15,43.950001,43.950001,43.950001,43.950001,35.002544,0 +2020-05-18,45.119999,45.119999,45.119999,45.119999,35.934345,0 +2020-05-19,44.799999,44.799999,44.799999,44.799999,35.679497,0 +2020-05-20,45.330002,45.330002,45.330002,45.330002,36.101601,0 +2020-05-21,44.970001,44.970001,44.970001,44.970001,35.814884,0 +2020-05-22,45.630001,45.630001,45.630001,45.630001,36.340527,0 +2020-05-26,46.439999,46.439999,46.439999,46.439999,36.985619,0 +2020-05-27,46.880001,46.880001,46.880001,46.880001,37.336044,0 +2020-05-28,47.330002,47.330002,47.330002,47.330002,37.694431,0 +2020-05-29,47.549999,47.549999,47.549999,47.549999,37.869644,0 +2020-06-01,47.910000,47.910000,47.910000,47.910000,38.156353,0 +2020-06-02,48.270000,48.270000,48.270000,48.270000,38.443066,0 +2020-06-03,48.880001,48.880001,48.880001,48.880001,38.928883,0 +2020-06-04,48.090000,48.090000,48.090000,48.090000,38.299706,0 +2020-06-05,48.980000,48.980000,48.980000,48.980000,39.008518,0 +2020-06-08,49.349998,49.349998,49.349998,49.349998,39.303192,0 +2020-06-09,49.090000,49.090000,49.090000,49.090000,39.096127,0 +2020-06-10,48.970001,48.970001,48.970001,48.970001,39.000557,0 +2020-06-11,46.480000,46.480000,46.480000,46.480000,37.017475,0 +2020-06-12,47.330002,47.330002,47.330002,47.330002,37.694431,0 +2020-06-15,47.700001,47.700001,47.700001,47.700001,37.989109,0 +2020-06-16,48.439999,48.439999,48.439999,48.439999,38.578453,0 +2020-06-17,48.439999,48.439999,48.439999,48.439999,38.578453,0 +2020-06-18,48.419998,48.419998,48.419998,48.419998,38.562523,0 +2020-06-19,48.160000,48.160000,48.160000,48.160000,38.355461,0 +2020-06-22,48.639999,48.639999,48.639999,48.639999,38.737740,0 +2020-06-23,48.669998,48.669998,48.669998,48.669998,38.761631,0 +2020-06-24,47.220001,47.220001,47.220001,47.220001,37.606827,0 +2020-06-25,47.889999,47.889999,47.889999,47.889999,38.140423,0 +2020-06-26,46.930000,46.930000,46.930000,46.930000,37.375862,0 +2020-06-29,47.369999,47.369999,47.369999,47.369999,37.726288,0 +2020-06-30,48.009998,48.009998,48.009998,48.009998,38.235996,0 +2020-07-01,48.459999,48.459999,48.459999,48.459999,38.594383,0 +2020-07-02,48.580002,48.580002,48.580002,48.580002,38.689957,0 +2020-07-06,48.980000,48.980000,48.980000,48.980000,39.008518,0 +2020-07-07,48.630001,48.630001,48.630001,48.630001,38.729774,0 +2020-07-08,49.189999,49.189999,49.189999,49.189999,39.175766,0 +2020-07-09,49.040001,49.040001,49.040001,49.040001,39.056309,0 +2020-07-10,49.080002,49.080002,49.080002,49.080002,39.088165,0 +2020-07-13,48.139999,48.139999,48.139999,48.139999,38.339531,0 +2020-07-14,48.889999,48.889999,48.889999,48.889999,38.936844,0 +2020-07-15,49.459999,49.459999,49.459999,49.459999,39.390800,0 +2020-07-16,49.150002,49.150002,49.150002,49.150002,39.143913,0 +2020-07-17,49.549999,49.549999,49.549999,49.549999,39.462479,0 +2020-07-20,49.990002,49.990002,49.990002,49.990002,39.812904,0 +2020-07-21,49.849998,49.849998,49.849998,49.849998,39.701405,0 +2020-07-22,50.160000,50.160000,50.160000,50.160000,39.948292,0 +2020-07-23,49.820000,49.820000,49.820000,49.820000,39.677513,0 +2020-07-24,49.570000,49.570000,49.570000,49.570000,39.478405,0 +2020-07-27,50.040001,50.040001,50.040001,50.040001,39.852722,0 +2020-07-28,50.000000,50.000000,50.000000,50.000000,39.820866,0 +2020-07-29,51.000000,51.000000,51.000000,51.000000,40.617283,0 +2020-07-30,50.709999,50.709999,50.709999,50.709999,40.386318,0 +2020-07-31,50.570000,50.570000,50.570000,50.570000,40.274822,0 +2020-08-03,50.419998,50.419998,50.419998,50.419998,40.155357,0 +2020-08-04,50.630001,50.630001,50.630001,50.630001,40.322609,0 +2020-08-05,50.930000,50.930000,50.930000,50.930000,40.561531,0 +2020-08-06,51.200001,51.200001,51.200001,51.200001,40.776569,0 +2020-08-07,50.980000,50.980000,50.980000,50.980000,40.601353,0 +2020-08-10,50.669998,50.669998,50.669998,50.669998,40.354465,0 +2020-08-11,50.480000,50.480000,50.480000,50.480000,40.203144,0 +2020-08-12,51.110001,51.110001,51.110001,51.110001,40.704891,0 +2020-08-13,51.130001,51.130001,51.130001,51.130001,40.720821,0 +2020-08-14,51.049999,51.049999,51.049999,51.049999,40.657104,0 +2020-08-17,51.310001,51.310001,51.310001,51.310001,40.864174,0 +2020-08-18,51.360001,51.360001,51.360001,51.360001,40.903992,0 +2020-08-19,51.090000,51.090000,51.090000,51.090000,40.688961,0 +2020-08-20,51.380001,51.380001,51.380001,51.380001,40.919922,0 +2020-08-21,51.459999,51.459999,51.459999,51.459999,40.983635,0 +2020-08-24,51.720001,51.720001,51.720001,51.720001,41.190704,0 +2020-08-25,51.849998,51.849998,51.849998,51.849998,41.294239,0 +2020-08-26,52.330002,52.330002,52.330002,52.330002,41.676517,0 +2020-08-27,52.340000,52.340000,52.340000,52.340000,41.684483,0 +2020-08-28,52.750000,52.750000,52.750000,52.750000,42.011013,0 +2020-08-31,52.470001,52.470001,52.470001,52.470001,41.788017,0 +2020-09-01,52.840000,52.840000,52.840000,52.840000,42.082691,0 +2020-09-02,53.669998,53.669998,53.669998,53.669998,42.743717,0 +2020-09-03,52.090000,52.090000,52.090000,52.090000,41.485378,0 +2020-09-04,51.209999,51.209999,51.209999,51.209999,40.784531,0 +2020-09-08,50.250000,50.250000,50.250000,50.250000,40.019970,0 +2020-09-09,51.299999,51.299999,51.299999,51.299999,40.856205,0 +2020-09-10,50.619999,50.619999,50.619999,50.619999,40.314644,0 +2020-09-11,50.639999,50.639999,50.639999,50.639999,40.330574,0 +2020-09-14,51.389999,51.389999,51.389999,51.389999,40.927887,0 +2020-09-15,51.959999,51.959999,51.959999,51.959999,41.381844,0 +2020-09-16,51.799999,51.799999,51.799999,51.799999,41.254417,0 +2020-09-17,51.060001,51.060001,51.060001,51.060001,40.665066,0 +2020-09-18,50.509998,50.509998,50.509998,50.509998,40.227039,0 +2020-09-21,49.869999,49.869999,49.869999,49.869999,39.717331,0 +2020-09-22,50.450001,50.450001,50.450001,50.450001,40.179253,0 +2020-09-23,49.480000,49.480000,49.480000,49.480000,39.406727,0 +2020-09-24,49.279999,49.279999,49.279999,49.279999,39.247444,0 +2020-09-25,50.040001,50.040001,50.040001,50.040001,39.852722,0 +2020-09-28,50.660000,50.660000,50.660000,50.660000,40.346500,0 +2020-09-29,50.459999,50.459999,50.459999,50.459999,40.187218,0 +2020-09-30,50.660000,50.660000,50.660000,50.660000,40.346500,0 +2020-10-01,51.160000,51.160000,51.160000,51.160000,40.744713,0 +2020-10-02,50.980000,50.980000,50.980000,50.980000,40.601353,0 +2020-10-05,51.470001,51.470001,51.470001,51.470001,40.991600,0 +2020-10-06,50.639999,50.639999,50.639999,50.639999,40.330574,0 +2020-10-07,51.150002,51.150002,51.150002,51.150002,40.736748,0 +2020-10-08,51.520000,51.520000,51.520000,51.520000,41.031422,0 +2020-10-09,51.919998,51.919998,51.919998,51.919998,41.349987,0 +2020-10-12,52.160000,52.160000,52.160000,52.160000,41.541130,0 +2020-10-13,51.950001,51.950001,51.950001,51.950001,41.373886,0 +2020-10-14,51.470001,51.470001,51.470001,51.470001,40.991600,0 +2020-10-15,51.480000,51.480000,51.480000,51.480000,40.999561,0 +2020-10-16,51.549999,51.549999,51.549999,51.549999,41.055313,0 +2020-10-19,50.830002,50.830002,50.830002,50.830002,40.481895,0 +2020-10-20,51.000000,51.000000,51.000000,51.000000,40.617283,0 +2020-10-21,50.750000,50.750000,50.750000,50.750000,40.418179,0 +2020-10-22,50.459999,50.459999,50.459999,50.459999,40.187218,0 +2020-10-23,50.580002,50.580002,50.580002,50.580002,40.282791,0 +2020-10-26,49.720001,49.720001,49.720001,49.720001,39.597870,0 +2020-10-27,49.220001,49.220001,49.220001,49.220001,39.199661,0 +2020-10-28,47.490002,47.490002,47.490002,47.490002,37.821861,0 +2020-10-29,47.820000,47.820000,47.820000,47.820000,38.084679,0 +2020-10-30,47.320000,47.320000,47.320000,47.320000,37.686462,0 +2020-11-02,47.980000,47.980000,47.980000,47.980000,38.212105,0 +2020-11-03,48.889999,48.889999,48.889999,48.889999,38.936844,0 +2020-11-04,50.290001,50.290001,50.290001,50.290001,40.051830,0 +2020-11-05,50.970001,50.970001,50.970001,50.970001,40.593388,0 +2020-11-06,51.110001,51.110001,51.110001,51.110001,40.704891,0 +2020-11-09,51.680000,51.680000,51.680000,51.680000,41.158848,0 +2020-11-10,51.070000,51.070000,51.070000,51.070000,40.673035,0 +2020-11-11,51.529999,51.529999,51.529999,51.529999,41.039383,0 +2020-11-12,50.959999,50.959999,50.959999,50.959999,40.585426,0 +2020-11-13,51.790001,51.790001,51.790001,51.790001,41.246460,0 +2020-11-16,51.930000,51.930000,51.930000,51.930000,41.357952,0 +2020-11-17,51.880001,51.880001,51.880001,51.880001,41.318134,0 +2020-11-18,51.549999,51.549999,51.549999,51.549999,41.055313,0 +2020-11-19,51.689999,51.689999,51.689999,51.689999,41.166809,0 +2020-11-20,51.150002,51.150002,51.150002,51.150002,40.736748,0 +2020-11-23,51.320000,51.320000,51.320000,51.320000,40.872135,0 +2020-11-24,51.799999,51.799999,51.799999,51.799999,41.254417,0 +2020-11-25,51.970001,51.970001,51.970001,51.970001,41.389812,0 +2020-11-27,52.040001,52.040001,52.040001,52.040001,41.445560,0 +2020-11-30,52.020000,52.020000,52.020000,52.020000,41.429630,0 +2020-12-01,52.360001,52.360001,52.360001,52.360001,41.700409,0 +2020-12-02,52.029999,52.029999,52.029999,52.029999,41.437592,0 +2020-12-03,51.900002,51.900002,51.900002,51.900002,41.334061,0 +2020-12-04,52.599998,52.599998,52.599998,52.599998,41.891548,0 +2020-12-07,52.369999,52.369999,52.369999,52.369999,41.708374,0 +2020-12-08,52.110001,52.110001,52.110001,52.110001,41.501308,0 +2020-12-09,51.689999,51.689999,51.689999,51.689999,41.166809,0 +2020-12-10,51.560001,51.560001,51.560001,51.560001,41.063278,0 +2020-12-11,51.410000,51.410000,51.410000,51.410000,40.943813,0 +2020-12-14,51.459999,51.459999,51.459999,51.459999,40.983635,0 +2020-12-15,51.919998,51.919998,51.919998,51.919998,41.349987,0 +2020-12-16,52.110001,52.110001,52.110001,52.110001,41.501308,0 +2020-12-17,52.660000,52.660000,52.660000,52.660000,41.939335,0 +2020-12-18,52.720001,52.720001,52.720001,52.720001,41.987122,0 +2020-12-21,52.480000,52.480000,52.480000,52.480000,41.795982,0 +2020-12-22,52.259998,52.259998,52.259998,52.259998,41.620766,0 +2020-12-23,51.939999,51.939999,51.939999,51.939999,41.365917,0 +2020-12-24,52.310001,52.310001,52.310001,52.310001,41.660591,0 +2020-12-28,52.730000,52.730000,52.730000,52.730000,41.995087,0 +2020-12-29,52.730000,52.730000,52.730000,52.730000,41.995087,0 +2020-12-30,53.119999,53.119999,53.119999,53.119999,42.305687,0 +2020-12-31,53.529999,53.529999,53.529999,53.529999,42.632217,0 +2021-01-04,52.730000,52.730000,52.730000,52.730000,41.995087,0 +2021-01-05,52.529999,52.529999,52.529999,52.529999,41.835804,0 +2021-01-06,52.490002,52.490002,52.490002,52.490002,41.803947,0 +2021-01-07,52.939999,52.939999,52.939999,52.939999,42.162334,0 +2021-01-08,53.380001,53.380001,53.380001,53.380001,42.512760,0 +2021-01-11,52.820000,52.820000,52.820000,52.820000,42.066765,0 +2021-01-12,52.619999,52.619999,52.619999,52.619999,41.907482,0 +2021-01-13,52.590000,52.590000,52.590000,52.590000,41.883591,0 +2021-01-14,51.720001,51.720001,51.720001,51.720001,41.190704,0 +2021-01-15,51.480000,51.480000,51.480000,51.480000,40.999561,0 +2021-01-19,51.970001,51.970001,51.970001,51.970001,41.389812,0 +2021-01-20,52.970001,52.970001,52.970001,52.970001,42.186226,0 +2021-01-21,52.740002,52.740002,52.740002,52.740002,42.003048,0 +2021-01-22,52.259998,52.259998,52.259998,52.259998,41.620766,0 +2021-01-25,52.240002,52.240002,52.240002,52.240002,41.604843,0 +2021-01-26,52.450001,52.450001,52.450001,52.450001,41.772087,0 +2021-01-27,51.040001,51.040001,51.040001,51.040001,40.649143,0 +2021-01-28,51.810001,51.810001,51.810001,51.810001,41.262383,0 +2021-01-29,50.900002,50.900002,50.900002,50.900002,40.537640,0 +2021-02-01,52.130001,52.130001,52.130001,52.130001,41.517235,0 +2021-02-02,53.250000,53.250000,53.250000,53.250000,42.409225,0 +2021-02-03,52.810001,52.810001,52.810001,52.810001,42.058800,0 +2021-02-04,53.639999,53.639999,53.639999,53.639999,42.719822,0 +2021-02-05,53.599998,53.599998,53.599998,53.599998,42.687965,0 +2021-02-08,53.669998,53.669998,53.669998,53.669998,42.743717,0 +2021-02-09,53.779999,53.779999,53.779999,53.779999,42.831318,0 +2021-02-10,53.930000,53.930000,53.930000,53.930000,42.950787,0 +2021-02-11,54.259998,54.259998,54.259998,54.259998,43.213600,0 +2021-02-12,54.369999,54.369999,54.369999,54.369999,43.301212,0 +2021-02-16,54.169998,54.169998,54.169998,54.169998,43.141922,0 +2021-02-17,54.119999,54.119999,54.119999,54.119999,43.102104,0 +2021-02-18,54.250000,54.250000,54.250000,54.250000,43.205643,0 +2021-02-19,54.060001,54.060001,54.060001,54.060001,43.054321,0 +2021-02-22,53.560001,53.560001,53.560001,53.560001,42.656113,0 +2021-02-23,53.549999,53.549999,53.549999,53.549999,42.648148,0 +2021-02-24,53.959999,53.959999,53.959999,53.959999,42.974678,0 +2021-02-25,52.900002,52.900002,52.900002,52.900002,42.130474,0 +2021-02-26,52.529999,52.529999,52.529999,52.529999,41.835804,0 +2021-03-01,53.400002,53.400002,53.400002,53.400002,42.528690,0 +2021-03-02,53.070000,53.070000,53.070000,53.070000,42.265865,0 +2021-03-03,52.450001,52.450001,52.450001,52.450001,41.772087,0 +2021-03-04,51.740002,51.740002,51.740002,51.740002,41.206635,0 +2021-03-05,52.779999,52.779999,52.779999,52.779999,42.034904,0 +2021-03-08,53.180000,53.180000,53.180000,53.180000,42.353474,0 +2021-03-09,53.759998,53.759998,53.759998,53.759998,42.815395,0 +2021-03-10,54.090000,54.090000,54.090000,54.090000,43.078213,0 +2021-03-11,54.820000,54.820000,54.820000,54.820000,43.659599,0 +2021-03-12,54.740002,54.740002,54.740002,54.740002,43.595886,0 +2021-03-15,55.230000,55.230000,55.230000,55.230000,43.986126,0 +2021-03-16,55.310001,55.310001,55.310001,55.310001,44.049843,0 +2021-03-17,55.130001,55.130001,55.130001,55.130001,43.906490,0 +2021-03-18,54.520000,54.520000,54.520000,54.520000,43.420670,0 +2021-03-19,54.080002,54.080002,54.080002,54.080002,43.070251,0 +2021-03-22,54.669998,54.669998,54.669998,54.669998,43.540138,0 +2021-03-23,54.570000,54.570000,54.570000,54.570000,43.460491,0 +2021-03-24,54.450001,54.450001,54.450001,54.450001,43.364922,0 +2021-03-25,54.480000,54.480000,54.480000,54.480000,43.388813,0 +2021-03-26,55.770000,55.770000,55.770000,55.770000,44.416195,0 +2021-03-29,55.860001,55.860001,55.860001,55.860001,44.487869,0 +2021-03-30,55.389999,55.389999,55.389999,55.389999,44.113556,0 +2021-03-31,55.619999,55.619999,55.619999,55.619999,44.296730,0 +2021-04-01,56.360001,56.360001,56.360001,56.360001,44.886078,0 +2021-04-05,57.049999,57.049999,57.049999,57.049999,45.435604,0 +2021-04-06,57.020000,57.020000,57.020000,57.020000,45.411716,0 +2021-04-07,57.000000,57.000000,57.000000,57.000000,45.395790,0 +2021-04-08,57.450001,57.450001,57.450001,57.450001,45.754173,0 +2021-04-09,57.799999,57.799999,57.799999,57.799999,46.032921,0 +2021-04-12,58.049999,58.049999,58.049999,58.049999,46.232025,0 +2021-04-13,58.090000,58.090000,58.090000,58.090000,46.263882,0 +2021-04-14,58.000000,58.000000,58.000000,58.000000,46.192207,0 +2021-04-15,58.779999,58.779999,58.779999,58.779999,46.813404,0 +2021-04-16,58.930000,58.930000,58.930000,58.930000,46.932873,0 +2021-04-19,58.529999,58.529999,58.529999,58.529999,46.614304,0 +2021-04-20,58.320000,58.320000,58.320000,58.320000,46.447060,0 +2021-04-21,58.860001,58.860001,58.860001,58.860001,46.877125,0 +2021-04-22,58.990002,58.990002,58.990002,58.990002,46.980659,0 +2021-04-23,59.580002,59.580002,59.580002,59.580002,47.450546,0 +2021-04-26,59.570000,59.570000,59.570000,59.570000,47.442577,0 +2021-04-27,59.830002,59.830002,59.830002,59.830002,47.649651,0 +2021-04-28,59.680000,59.680000,59.680000,59.680000,47.530182,0 +2021-04-29,59.919998,59.919998,59.919998,59.919998,47.721325,0 +2021-04-30,59.480000,59.480000,59.480000,59.480000,47.370899,0 +2021-05-03,59.459999,59.459999,59.459999,59.459999,47.354977,0 +2021-05-04,59.009998,59.009998,59.009998,59.009998,46.996586,0 +2021-05-05,58.740002,58.740002,58.740002,58.740002,46.781555,0 +2021-05-06,58.529999,58.529999,58.529999,58.529999,46.614304,0 +2021-05-07,58.970001,58.970001,58.970001,58.970001,46.964729,0 +2021-05-10,58.310001,58.310001,58.310001,58.310001,46.439098,0 +2021-05-11,57.880001,57.880001,57.880001,57.880001,46.096634,0 +2021-05-12,56.509998,56.509998,56.509998,56.509998,45.005539,0 +2021-05-13,57.099998,57.099998,57.099998,57.099998,45.475426,0 +2021-05-14,57.939999,57.939999,57.939999,57.939999,46.144421,0 +2021-05-17,57.560001,57.560001,57.560001,57.560001,45.841782,0 +2021-05-18,57.279999,57.279999,57.279999,57.279999,45.618782,0 +2021-05-19,57.060001,57.060001,57.060001,57.060001,45.443573,0 +2021-05-20,57.869999,57.869999,57.869999,57.869999,46.088669,0 +2021-05-21,57.689999,57.689999,57.689999,57.689999,45.945316,0 +2021-05-24,58.090000,58.090000,58.090000,58.090000,46.263882,0 +2021-05-25,58.049999,58.049999,58.049999,58.049999,46.232025,0 +2021-05-26,57.980000,57.980000,57.980000,57.980000,46.176277,0 +2021-05-27,57.840000,57.840000,57.840000,57.840000,46.064777,0 +2021-05-28,58.080002,58.080002,58.080002,58.080002,46.255920,0 +2021-06-01,58.009998,58.009998,58.009998,58.009998,46.200169,0 +2021-06-02,58.270000,58.270000,58.270000,58.270000,46.407238,0 +2021-06-03,58.009998,58.009998,58.009998,58.009998,46.200169,0 +2021-06-04,58.419998,58.419998,58.419998,58.419998,46.526699,0 +2021-06-07,58.259998,58.259998,58.259998,58.259998,46.399273,0 +2021-06-08,58.540001,58.540001,58.540001,58.540001,46.622269,0 +2021-06-09,58.520000,58.520000,58.520000,58.520000,46.606342,0 +2021-06-10,59.070000,59.070000,59.070000,59.070000,47.044373,0 +2021-06-11,59.419998,59.419998,59.419998,59.419998,47.323116,0 +2021-06-14,59.830002,59.830002,59.830002,59.830002,47.649651,0 +2021-06-15,59.779999,59.779999,59.779999,59.779999,47.609829,0 +2021-06-16,59.360001,59.360001,59.360001,59.360001,47.275330,0 +2021-06-17,59.959999,59.959999,59.959999,59.959999,47.753178,0 +2021-06-18,59.459999,59.459999,59.459999,59.459999,47.354977,0 +2021-06-21,60.320000,60.320000,60.320000,60.320000,48.039894,0 +2021-06-22,60.779999,60.779999,60.779999,60.779999,48.406242,0 +2021-06-23,60.529999,60.529999,60.529999,60.529999,48.207138,0 +2021-06-24,60.820000,60.820000,60.820000,60.820000,48.438103,0 +2021-06-25,61.439999,61.439999,61.439999,61.439999,48.931881,0 +2021-06-28,61.400002,61.400002,61.400002,61.400002,48.900024,0 +2021-06-29,61.540001,61.540001,61.540001,61.540001,49.011524,0 +2021-06-30,61.040001,61.040001,61.040001,61.040001,48.613312,0 +2021-07-01,61.430000,61.430000,61.430000,61.430000,48.923916,0 +2021-07-02,61.950001,61.950001,61.950001,61.950001,49.338055,0 +2021-07-06,62.130001,62.130001,62.130001,62.130001,49.481411,0 +2021-07-07,62.599998,62.599998,62.599998,62.599998,49.855724,0 +2021-07-08,62.000000,62.000000,62.000000,62.000000,49.377876,0 +2021-07-09,62.529999,62.529999,62.529999,62.529999,49.799973,0 +2021-07-12,62.590000,62.590000,62.590000,62.590000,49.847759,0 +2021-07-13,62.549999,62.549999,62.549999,62.549999,49.815903,0 +2021-07-14,63.000000,63.000000,63.000000,63.000000,50.174290,0 +2021-07-15,62.950001,62.950001,62.950001,62.950001,50.134472,0 +2021-07-16,62.900002,62.900002,62.900002,62.900002,50.094654,0 +2021-07-19,61.759998,61.759998,61.759998,61.759998,49.186733,0 +2021-07-20,62.740002,62.740002,62.740002,62.740002,49.967228,0 +2021-07-21,63.060001,63.060001,63.060001,63.060001,50.222080,0 +2021-07-22,63.470001,63.470001,63.470001,63.470001,50.548611,0 +2021-07-23,64.110001,64.110001,64.110001,64.110001,51.058315,0 +2021-07-26,63.970001,63.970001,63.970001,63.970001,50.946815,0 +2021-07-27,64.050003,64.050003,64.050003,64.050003,51.010532,0 +2021-07-28,63.779999,63.779999,63.779999,63.779999,50.795494,0 +2021-07-29,64.089996,64.089996,64.089996,64.089996,51.042385,0 +2021-07-30,64.129997,64.129997,64.129997,64.129997,51.074242,0 +2021-08-02,63.880001,63.880001,63.880001,63.880001,50.875137,0 +2021-08-03,64.070000,64.070000,64.070000,64.070000,51.026463,0 +2021-08-04,64.169998,64.169998,64.169998,64.169998,51.106098,0 +2021-08-05,64.800003,64.800003,64.800003,64.800003,51.607845,0 +2021-08-06,64.800003,64.800003,64.800003,64.800003,51.607845,0 +2021-08-09,64.400002,64.400002,64.400002,64.400002,51.289280,0 +2021-08-10,64.040001,64.040001,64.040001,64.040001,51.002567,0 +2021-08-11,63.970001,63.970001,63.970001,63.970001,50.946815,0 +2021-08-12,63.900002,63.900002,63.900002,63.900002,50.891064,0 +2021-08-13,64.089996,64.089996,64.089996,64.089996,51.042385,0 +2021-08-16,64.400002,64.400002,64.400002,64.400002,51.289280,0 +2021-08-17,64.169998,64.169998,64.169998,64.169998,51.106098,0 +2021-08-18,63.570000,63.570000,63.570000,63.570000,50.628250,0 +2021-08-19,63.720001,63.720001,63.720001,63.720001,50.747707,0 +2021-08-20,64.160004,64.160004,64.160004,64.160004,51.098141,0 +2021-08-23,64.690002,64.690002,64.690002,64.690002,51.520237,0 +2021-08-24,64.570000,64.570000,64.570000,64.570000,51.424660,0 +2021-08-25,64.519997,64.519997,64.519997,64.519997,51.384842,0 +2021-08-26,64.089996,64.089996,64.089996,64.089996,51.042385,0 +2021-08-27,64.480003,64.480003,64.480003,64.480003,51.352989,0 +2021-08-30,64.870003,64.870003,64.870003,64.870003,51.663593,0 +2021-08-31,64.599998,64.599998,64.599998,64.599998,51.448559,0 +2021-09-01,65.129997,65.129997,65.129997,65.129997,51.870655,0 +2021-09-02,65.000000,65.000000,65.000000,65.000000,51.767132,0 +2021-09-03,65.080002,65.080002,65.080002,65.080002,51.830841,0 +2021-09-07,64.739998,64.739998,64.739998,64.739998,51.560055,0 +2021-09-08,65.250000,65.250000,65.250000,65.250000,51.966232,0 +2021-09-09,65.099998,65.099998,65.099998,65.099998,51.846764,0 +2021-09-10,64.910004,64.910004,64.910004,64.910004,51.695454,0 +2021-09-13,64.620003,64.620003,64.620003,64.620003,51.464489,0 +2021-09-14,64.650002,64.650002,64.650002,64.650002,51.488380,0 +2021-09-15,65.099998,65.099998,65.099998,65.099998,51.846764,0 +2021-09-16,65.419998,65.419998,65.419998,65.419998,52.101616,0 +2021-09-17,64.669998,64.669998,64.669998,64.669998,51.504307,0 +2021-09-20,63.910000,63.910000,63.910000,63.910000,50.899033,0 +2021-09-21,64.040001,64.040001,64.040001,64.040001,51.002567,0 +2021-09-22,64.459999,64.459999,64.459999,64.459999,51.337059,0 +2021-09-23,65.220001,65.220001,65.220001,65.220001,51.942341,0 +2021-09-24,65.070000,65.070000,65.070000,65.070000,51.822876,0 +2021-09-27,64.309998,64.309998,64.309998,64.309998,51.217598,0 +2021-09-28,62.750000,62.750000,62.750000,62.750000,49.975185,0 +2021-09-29,63.119999,63.119999,63.119999,63.119999,50.269859,0 +2021-09-30,62.189999,62.189999,62.189999,62.189999,49.529190,0 +2021-10-01,62.959999,62.959999,62.959999,62.959999,50.142433,0 +2021-10-04,61.740002,61.740002,61.740002,61.740002,49.170807,0 +2021-10-05,62.099998,62.099998,62.099998,62.099998,49.457516,0 +2021-10-06,62.619999,62.619999,62.619999,62.619999,49.871655,0 +2021-10-07,63.299999,63.299999,63.299999,63.299999,50.413216,0 +2021-10-08,63.110001,63.110001,63.110001,63.110001,50.261898,0 +2021-10-11,62.700001,62.700001,62.700001,62.700001,49.935368,0 +2021-10-12,62.950001,62.950001,62.950001,62.950001,50.134472,0 +2021-10-13,63.290001,63.290001,63.290001,63.290001,50.405251,0 +2021-10-14,64.459999,64.459999,64.459999,64.459999,51.337059,0 +2021-10-15,64.970001,64.970001,64.970001,64.970001,51.743237,0 +2021-10-18,65.430000,65.430000,65.430000,65.430000,52.109585,0 +2021-10-19,66.150002,66.150002,66.150002,66.150002,52.683010,0 +2021-10-20,66.139999,66.139999,66.139999,66.139999,52.675037,0 +2021-10-21,66.739998,66.739998,66.739998,66.739998,53.152889,0 +2021-10-22,67.320000,67.320000,67.320000,67.320000,53.614815,0 +2021-10-25,67.510002,67.510002,67.510002,67.510002,53.766136,0 +2021-10-26,67.559998,67.559998,67.559998,67.559998,53.805954,0 +2021-10-27,66.279999,66.279999,66.279999,66.279999,52.786541,0 +2021-10-28,66.680000,66.680000,66.680000,66.680000,53.105110,0 +2021-10-29,66.529999,66.529999,66.529999,66.529999,52.985641,0 +2021-11-01,66.190002,66.190002,66.190002,66.190002,52.714863,0 +2021-11-02,66.449997,66.449997,66.449997,66.449997,52.921932,0 +2021-11-03,66.639999,66.639999,66.639999,66.639999,53.073250,0 +2021-11-04,66.790001,66.790001,66.790001,66.790001,53.192715,0 +2021-11-05,66.919998,66.919998,66.919998,66.919998,53.296246,0 +2021-11-08,67.120003,67.120003,67.120003,67.120003,53.455536,0 +2021-11-09,67.099998,67.099998,67.099998,67.099998,53.439602,0 +2021-11-10,66.400002,66.400002,66.400002,66.400002,52.882114,0 +2021-11-11,66.010002,66.010002,66.010002,66.010002,52.571507,0 +2021-11-12,66.709999,66.709999,66.709999,66.709999,53.128998,0 +2021-11-15,66.629997,66.629997,66.629997,66.629997,53.065285,0 +2021-11-16,67.230003,67.230003,67.230003,67.230003,53.543140,0 +2021-11-17,66.629997,66.629997,66.629997,66.629997,53.065285,0 +2021-11-18,66.230003,66.230003,66.230003,66.230003,52.746723,0 +2021-11-19,66.250000,66.250000,66.250000,66.250000,52.762646,0 +2021-11-22,65.160004,65.160004,65.160004,65.160004,51.894554,0 +2021-11-23,65.389999,65.389999,65.389999,65.389999,52.077728,0 +2021-11-24,66.050003,66.050003,66.050003,66.050003,52.603367,0 +2021-11-26,64.699997,64.699997,64.699997,64.699997,51.528198,0 +2021-11-29,65.660004,65.660004,65.660004,65.660004,52.292763,0 +2021-11-30,64.129997,64.129997,64.129997,64.129997,51.074242,0 +2021-12-01,62.709999,62.709999,62.709999,62.709999,49.943333,0 +2021-12-02,64.320000,64.320000,64.320000,64.320000,51.225563,0 +2021-12-03,63.610001,63.610001,63.610001,63.610001,50.660107,0 +2021-12-06,64.440002,64.440002,64.440002,64.440002,51.321133,0 +2021-12-07,66.120003,66.120003,66.120003,66.120003,52.659119,0 +2021-12-08,66.120003,66.120003,66.120003,66.120003,52.659119,0 +2021-12-09,65.360001,65.360001,65.360001,65.360001,52.053837,0 +2021-12-10,63.590000,63.590000,63.590000,63.590000,52.524769,0 +2021-12-13,63.160000,63.160000,63.160000,63.160000,52.169590,0 +2021-12-14,62.220001,62.220001,62.220001,62.220001,51.393162,0 +2021-12-15,63.150002,63.150002,63.150002,63.150002,52.161335,0 +2021-12-16,62.770000,62.770000,62.770000,62.770000,51.847458,0 +2021-12-17,62.369999,62.369999,62.369999,62.369999,51.517059,0 +2021-12-20,61.439999,61.439999,61.439999,61.439999,50.748886,0 +2021-12-21,62.650002,62.650002,62.650002,62.650002,51.748333,0 +2021-12-22,63.160000,63.160000,63.160000,63.160000,52.169590,0 +2021-12-23,63.419998,63.419998,63.419998,63.419998,52.384346,0 +2021-12-27,64.150002,64.150002,64.150002,64.150002,52.987328,0 +2021-12-28,64.160004,64.160004,64.160004,64.160004,52.995586,0 +2021-12-29,64.180000,64.180000,64.180000,64.180000,53.012104,0 +2021-12-30,64.190002,64.190002,64.190002,64.190002,53.020367,0 +2021-12-31,64.120003,64.120003,64.120003,64.120003,52.962543,0 +2022-01-03,63.599998,63.599998,63.599998,63.599998,52.533024,0 +2022-01-04,63.169998,63.169998,63.169998,63.169998,52.177849,0 +2022-01-05,60.910000,60.910000,60.910000,60.910000,50.311111,0 +2022-01-06,60.860001,60.860001,60.860001,60.860001,50.269814,0 +2022-01-07,60.369999,60.369999,60.369999,60.369999,49.865078,0 +2022-01-10,59.740002,59.740002,59.740002,59.740002,49.344700,0 +2022-01-11,60.480000,60.480000,60.480000,60.480000,49.955933,0 +2022-01-12,60.750000,60.750000,60.750000,60.750000,50.178951,0 +2022-01-13,59.730000,59.730000,59.730000,59.730000,49.336445,0 +2022-01-14,59.080002,59.080002,59.080002,59.080002,48.799549,0 +2022-01-18,58.290001,58.290001,58.290001,58.290001,48.147015,0 +2022-01-19,57.980000,57.980000,57.980000,57.980000,47.890957,0 +2022-01-20,57.580002,57.580002,57.580002,57.580002,47.560562,0 +2022-01-21,56.700001,56.700001,56.700001,56.700001,46.833691,0 +2022-01-24,56.980000,56.980000,56.980000,56.980000,47.064968,0 +2022-01-25,55.820000,55.820000,55.820000,55.820000,46.106815,0 +2022-01-26,55.520000,55.520000,55.520000,55.520000,45.859024,0 +2022-01-27,55.450001,55.450001,55.450001,55.450001,45.801201,0 +2022-01-28,57.860001,57.860001,57.860001,57.860001,47.791840,0 +2022-01-31,59.110001,59.110001,59.110001,59.110001,48.824326,0 +2022-02-01,59.500000,59.500000,59.500000,59.500000,49.146465,0 +2022-02-02,59.910000,59.910000,59.910000,59.910000,49.485119,0 +2022-02-03,58.480000,58.480000,58.480000,58.480000,48.303951,0 +2022-02-04,58.349998,58.349998,58.349998,58.349998,48.196571,0 +2022-02-07,57.869999,57.869999,57.869999,57.869999,47.800095,0 +2022-02-08,57.779999,57.779999,57.779999,57.779999,47.725758,0 +2022-02-09,58.970001,58.970001,58.970001,58.970001,48.708691,0 +2022-02-10,58.230000,58.230000,58.230000,58.230000,48.097454,0 +2022-02-11,56.790001,56.790001,56.790001,56.790001,46.908028,0 +2022-02-14,56.470001,56.470001,56.470001,56.470001,46.643711,0 +2022-02-15,57.160000,57.160000,57.160000,57.160000,47.213646,0 +2022-02-16,56.959999,56.959999,56.959999,56.959999,47.048447,0 +2022-02-17,55.619999,55.619999,55.619999,55.619999,45.941620,0 +2022-02-18,55.240002,55.240002,55.240002,55.240002,45.627739,0 +2022-02-22,54.759998,54.759998,54.759998,54.759998,45.231266,0 +2022-02-23,53.540001,53.540001,53.540001,53.540001,44.223557,0 +2022-02-24,55.049999,55.049999,55.049999,55.049999,45.470802,0 +2022-02-25,55.669998,55.669998,55.669998,55.669998,45.982918,0 +2022-02-28,55.340000,55.340000,55.340000,55.340000,45.710342,0 +2022-03-01,54.549999,54.549999,54.549999,54.549999,45.057808,0 +2022-03-02,55.110001,55.110001,55.110001,55.110001,45.520359,0 +2022-03-03,54.779999,54.779999,54.779999,54.779999,45.247787,0 +2022-03-04,54.139999,54.139999,54.139999,54.139999,44.719151,0 +2022-03-07,52.320000,52.320000,52.320000,52.320000,43.215851,0 +2022-03-08,51.990002,51.990002,51.990002,51.990002,42.943272,0 +2022-03-09,53.700001,53.700001,53.700001,53.700001,44.355717,0 +2022-03-10,53.029999,53.029999,53.029999,53.029999,43.802303,0 +2022-03-11,52.480000,52.480000,52.480000,52.480000,43.348007,0 +2022-03-14,52.290001,52.290001,52.290001,52.290001,43.191071,0 +2022-03-15,53.259998,53.259998,53.259998,53.259998,43.992279,0 +2022-03-16,54.779999,54.779999,54.779999,54.779999,45.247787,0 +2022-03-17,55.779999,55.779999,55.779999,55.779999,46.073776,0 +2022-03-18,56.540001,56.540001,56.540001,56.540001,46.701530,0 +2022-03-21,56.070000,56.070000,56.070000,56.070000,46.313316,0 +2022-03-22,56.669998,56.669998,56.669998,56.669998,46.808907,0 +2022-03-23,55.549999,55.549999,55.549999,55.549999,45.883801,0 +2022-03-24,55.990002,55.990002,55.990002,55.990002,46.247234,0 +2022-03-25,56.070000,56.070000,56.070000,56.070000,46.313316,0 +2022-03-28,56.529999,56.529999,56.529999,56.529999,46.693268,0 +2022-03-29,58.040001,58.040001,58.040001,58.040001,47.940517,0 +2022-03-30,57.490002,57.490002,57.490002,57.490002,47.486225,0 +2022-03-31,56.919998,56.919998,56.919998,56.919998,47.015404,0 +2022-04-01,57.509998,57.509998,57.509998,57.509998,47.502735,0 +2022-04-04,58.330002,58.330002,58.330002,58.330002,48.180054,0 +2022-04-05,57.970001,57.970001,57.970001,57.970001,47.882702,0 +2022-04-06,57.360001,57.360001,57.360001,57.360001,47.378845,0 +2022-04-07,57.380001,57.380001,57.380001,57.380001,47.395363,0 +2022-04-08,57.439999,57.439999,57.439999,57.439999,47.444920,0 +2022-04-11,56.520000,56.520000,56.520000,56.520000,46.685013,0 +2022-04-12,55.700001,55.700001,55.700001,55.700001,46.007698,0 +2022-04-13,56.250000,56.250000,56.250000,56.250000,46.461994,0 +2022-04-14,55.610001,55.610001,55.610001,55.610001,45.933361,0 +2022-04-18,55.430000,55.430000,55.430000,55.430000,45.784679,0 +2022-04-19,56.529999,56.529999,56.529999,56.529999,46.693268,0 +2022-04-20,56.779999,56.779999,56.779999,56.779999,46.899765,0 +2022-04-21,55.730000,55.730000,55.730000,55.730000,46.032478,0 +2022-04-22,54.119999,54.119999,54.119999,54.119999,44.702633,0 +2022-04-25,54.720001,54.720001,54.720001,54.720001,45.198227,0 +2022-04-26,53.439999,53.439999,53.439999,53.439999,44.140957,0 +2022-04-27,54.209999,54.209999,54.209999,54.209999,44.776970,0 +2022-04-28,54.799999,54.799999,54.799999,54.799999,45.264305,0 +2022-04-29,53.000000,53.000000,53.000000,53.000000,43.777523,0 +2022-05-02,52.799999,52.799999,52.799999,52.799999,43.612328,0 +2022-05-03,53.090000,53.090000,53.090000,53.090000,43.851864,0 +2022-05-04,54.400002,54.400002,54.400002,54.400002,44.933910,0 +2022-05-05,52.290001,52.290001,52.290001,52.290001,43.191071,0 +2022-05-06,51.730000,51.730000,51.730000,51.730000,42.728512,0 +2022-05-09,49.759998,49.759998,49.759998,49.759998,41.101315,0 +2022-05-10,49.689999,49.689999,49.689999,49.689999,41.043491,0 +2022-05-11,49.279999,49.279999,49.279999,49.279999,40.704838,0 +2022-05-12,49.080002,49.080002,49.080002,49.080002,40.539639,0 +2022-05-13,50.520000,50.520000,50.520000,50.520000,41.729065,0 +2022-05-16,50.259998,50.259998,50.259998,50.259998,41.514301,0 +2022-05-17,51.189999,51.189999,51.189999,51.189999,42.282478,0 +2022-05-18,49.500000,49.500000,49.500000,49.500000,40.886555,0 +2022-05-19,49.660000,49.660000,49.660000,49.660000,41.018711,0 +2022-05-20,50.360001,50.360001,50.360001,50.360001,41.596905,0 +2022-05-23,51.139999,51.139999,51.139999,51.139999,42.241177,0 +2022-05-24,50.970001,50.970001,50.970001,50.970001,42.100758,0 +2022-05-25,51.369999,51.369999,51.369999,51.369999,42.431156,0 +2022-05-26,52.189999,52.189999,52.189999,52.189999,43.108471,0 +2022-05-27,53.490002,53.490002,53.490002,53.490002,44.182259,0 +2022-05-31,52.939999,52.939999,52.939999,52.939999,43.727962,0 +2022-06-01,52.270000,52.270000,52.270000,52.270000,43.174549,0 +2022-06-02,53.830002,53.830002,53.830002,53.830002,44.463097,0 +2022-06-03,53.060001,53.060001,53.060001,53.060001,43.827080,0 +2022-06-06,53.230000,53.230000,53.230000,53.230000,43.967499,0 +2022-06-07,53.580002,53.580002,53.580002,53.580002,44.256603,0 +2022-06-08,53.150002,53.150002,53.150002,53.150002,43.901421,0 +2022-06-09,52.090000,52.090000,52.090000,52.090000,43.025871,0 +2022-06-10,50.259998,50.259998,50.259998,50.259998,41.514301,0 +2022-06-13,48.349998,48.349998,48.349998,48.349998,39.936661,0 +2022-06-14,47.900002,47.900002,47.900002,47.900002,39.564968,0 +2022-06-15,48.650002,48.650002,48.650002,48.650002,40.184464,0 +2022-06-16,46.919998,46.919998,46.919998,46.919998,38.755497,0 +2022-06-17,47.270000,47.270000,47.270000,47.270000,39.044594,0 +2022-06-21,48.200001,48.200001,48.200001,48.200001,39.812767,0 +2022-06-22,48.459999,48.459999,48.459999,48.459999,40.027523,0 +2022-06-23,49.480000,49.480000,49.480000,49.480000,40.870029,0 +2022-06-24,51.160000,51.160000,51.160000,51.160000,42.257698,0 +2022-06-27,50.910000,50.910000,50.910000,50.910000,42.051205,0 +2022-06-28,49.799999,49.799999,49.799999,49.799999,41.134354,0 +2022-06-29,49.830002,49.830002,49.830002,49.830002,41.159134,0 +2022-06-30,49.470001,49.470001,49.470001,49.470001,40.861778,0 +2022-07-01,49.990002,49.990002,49.990002,49.990002,41.291290,0 +2022-07-05,50.439999,50.439999,50.439999,50.439999,41.662983,0 +2022-07-06,50.599998,50.599998,50.599998,50.599998,41.795143,0 +2022-07-07,51.139999,51.139999,51.139999,51.139999,42.241177,0 +2022-07-08,50.919998,50.919998,50.919998,50.919998,42.059460,0 +2022-07-11,50.689999,50.689999,50.689999,50.689999,41.869480,0 +2022-07-12,50.029999,50.029999,50.029999,50.029999,41.324326,0 +2022-07-13,49.950001,49.950001,49.950001,49.950001,41.258251,0 +2022-07-14,49.860001,49.860001,49.860001,49.860001,41.183910,0 +2022-07-15,50.820000,50.820000,50.820000,50.820000,41.976864,0 +2022-07-18,50.450001,50.450001,50.450001,50.450001,41.671242,0 +2022-07-19,51.950001,51.950001,51.950001,51.950001,42.910233,0 +2022-07-20,52.290001,52.290001,52.290001,52.290001,43.191071,0 +2022-07-21,53.040001,53.040001,53.040001,53.040001,43.810562,0 +2022-07-22,52.720001,52.720001,52.720001,52.720001,43.546246,0 +2022-07-25,52.560001,52.560001,52.560001,52.560001,43.414089,0 +2022-07-26,51.970001,51.970001,51.970001,51.970001,42.926750,0 +2022-07-27,53.009998,53.009998,53.009998,53.009998,43.785782,0 +2022-07-28,54.400002,54.400002,54.400002,54.400002,44.933910,0 +2022-07-29,54.880001,54.880001,54.880001,54.880001,45.330387,0 +2022-08-01,54.669998,54.669998,54.669998,54.669998,45.156929,0 +2022-08-02,54.070000,54.070000,54.070000,54.070000,44.661335,0 +2022-08-03,54.889999,54.889999,54.889999,54.889999,45.338642,0 +2022-08-04,55.320000,55.320000,55.320000,55.320000,45.693821,0 +2022-08-05,55.279999,55.279999,55.279999,55.279999,45.660782,0 +2022-08-08,55.209999,55.209999,55.209999,55.209999,45.602959,0 +2022-08-09,54.669998,54.669998,54.669998,54.669998,45.156929,0 +2022-08-10,55.990002,55.990002,55.990002,55.990002,46.247234,0 +2022-08-11,55.770000,55.770000,55.770000,55.770000,46.065517,0 +2022-08-12,56.369999,56.369999,56.369999,56.369999,46.561111,0 +2022-08-15,56.759998,56.759998,56.759998,56.759998,46.883247,0 +2022-08-16,56.709999,56.709999,56.709999,56.709999,46.841946,0 +2022-08-17,56.090000,56.090000,56.090000,56.090000,46.329834,0 +2022-08-18,55.959999,55.959999,55.959999,55.959999,46.222454,0 +2022-08-19,55.099998,55.099998,55.099998,55.099998,45.512104,0 +2022-08-22,53.900002,53.900002,53.900002,53.900002,44.520916,0 +2022-08-23,53.450001,53.450001,53.450001,53.450001,44.149220,0 +2022-08-24,53.400002,53.400002,53.400002,53.400002,44.107918,0 +2022-08-25,54.169998,54.169998,54.169998,54.169998,44.743927,0 +2022-08-26,52.299999,52.299999,52.299999,52.299999,43.199326,0 +2022-08-29,52.020000,52.020000,52.020000,52.020000,42.968048,0 +2022-08-30,51.549999,51.549999,51.549999,51.549999,42.579834,0 +2022-08-31,51.060001,51.060001,51.060001,51.060001,42.175098,0 +2022-09-01,51.220001,51.220001,51.220001,51.220001,42.307259,0 +2022-09-02,50.740002,50.740002,50.740002,50.740002,41.910782,0 +2022-09-06,50.889999,50.889999,50.889999,50.889999,42.034683,0 +2022-09-07,51.919998,51.919998,51.919998,51.919998,42.885452,0 +2022-09-08,52.299999,52.299999,52.299999,52.299999,43.199326,0 +2022-09-09,52.980000,52.980000,52.980000,52.980000,43.761002,0 +2022-09-12,53.529999,53.529999,53.529999,53.529999,44.215294,0 +2022-09-13,51.419998,51.419998,51.419998,51.419998,42.472454,0 +2022-09-14,51.230000,51.230000,51.230000,51.230000,42.315517,0 +2022-09-15,50.009998,50.009998,50.009998,50.009998,41.307808,0 +2022-09-16,49.529999,49.529999,49.529999,49.529999,40.911335,0 +2022-09-19,49.720001,49.720001,49.720001,49.720001,41.068272,0 +2022-09-20,48.810001,48.810001,48.810001,48.810001,40.316620,0 +2022-09-21,47.950001,47.950001,47.950001,47.950001,39.606270,0 +2022-09-22,47.380001,47.380001,47.380001,47.380001,39.135452,0 +2022-09-23,46.889999,46.889999,46.889999,46.889999,38.730717,0 +2022-09-26,46.310001,46.310001,46.310001,46.310001,38.251644,0 +2022-09-27,46.090000,46.090000,46.090000,46.090000,38.069923,0 +2022-09-28,46.889999,46.889999,46.889999,46.889999,38.730717,0 +2022-09-29,45.619999,45.619999,45.619999,45.619999,37.681709,0 +2022-09-30,45.230000,45.230000,45.230000,45.230000,37.359573,0 +2022-10-03,46.400002,46.400002,46.400002,46.400002,38.325985,0 +2022-10-04,47.959999,47.959999,47.959999,47.959999,39.614525,0 +2022-10-05,47.750000,47.750000,47.750000,47.750000,39.441071,0 +2022-10-06,46.980000,46.980000,46.980000,46.980000,38.805058,0 +2022-10-07,45.680000,45.680000,45.680000,45.680000,37.731266,0 +2022-10-10,45.259998,45.259998,45.259998,45.259998,37.384354,0 +2022-10-11,44.700001,44.700001,44.700001,44.700001,36.921799,0 +2022-10-12,44.340000,44.340000,44.340000,44.340000,36.624439,0 +2022-10-13,45.180000,45.180000,45.180000,45.180000,37.318272,0 +2022-10-14,44.360001,44.360001,44.360001,44.360001,36.640961,0 +2022-10-17,45.459999,45.459999,45.459999,45.459999,37.549553,0 +2022-10-18,46.119999,46.119999,46.119999,46.119999,38.094700,0 +2022-10-19,45.470001,45.470001,45.470001,45.470001,37.557812,0 +2022-10-20,45.060001,45.060001,45.060001,45.060001,37.219154,0 +2022-10-21,45.650002,45.650002,45.650002,45.650002,37.706490,0 +2022-10-24,46.060001,46.060001,46.060001,46.060001,38.045147,0 +2022-10-25,47.349998,47.349998,47.349998,47.349998,39.110672,0 +2022-10-26,47.880001,47.880001,47.880001,47.880001,39.548447,0 +2022-10-27,48.299999,48.299999,48.299999,48.299999,39.895363,0 +2022-10-28,49.400002,49.400002,49.400002,49.400002,40.803959,0 +2022-10-31,49.080002,49.080002,49.080002,49.080002,40.539639,0 +2022-11-01,49.189999,49.189999,49.189999,49.189999,40.630493,0 +2022-11-02,47.799999,47.799999,47.799999,47.799999,39.482368,0 +2022-11-03,47.080002,47.080002,47.080002,47.080002,38.887657,0 +2022-11-04,47.509998,47.509998,47.509998,47.509998,39.242828,0 +2022-11-07,48.279999,48.279999,48.279999,48.279999,39.878845,0 +2022-11-08,48.590000,48.590000,48.590000,48.590000,40.134903,0 +2022-11-09,47.700001,47.700001,47.700001,47.700001,39.399769,0 +2022-11-10,51.410000,51.410000,51.410000,51.410000,42.464195,0 +2022-11-11,52.040001,52.040001,52.040001,52.040001,42.984570,0 +2022-11-14,51.099998,51.099998,51.099998,51.099998,42.208138,0 +2022-11-15,51.759998,51.759998,51.759998,51.759998,42.753296,0 +2022-11-16,51.439999,51.439999,51.439999,51.439999,42.488976,0 +2022-11-17,50.770000,50.770000,50.770000,50.770000,41.935562,0 +2022-11-18,50.709999,50.709999,50.709999,50.709999,41.886002,0 +2022-11-21,50.459999,50.459999,50.459999,50.459999,41.679504,0 +2022-11-22,50.970001,50.970001,50.970001,50.970001,42.100758,0 +2022-11-23,51.340000,51.340000,51.340000,51.340000,42.406380,0 +2022-11-25,51.599998,51.599998,51.599998,51.599998,42.621136,0 +2022-11-28,50.750000,50.750000,50.750000,50.750000,41.919041,0 +2022-11-29,50.560001,50.560001,50.560001,50.560001,41.762108,0 +2022-11-30,52.299999,52.299999,52.299999,52.299999,43.199326,0 +2022-12-01,52.660000,52.660000,52.660000,52.660000,43.496681,0 +2022-12-02,52.240002,52.240002,52.240002,52.240002,43.149769,0 +2022-12-05,50.820000,50.820000,50.820000,50.820000,41.976864,0 +2022-12-06,50.220001,50.220001,50.220001,50.220001,41.481270,0 +2022-12-07,49.970001,49.970001,49.970001,49.970001,41.274765,0 +2022-12-08,50.299999,50.299999,50.299999,50.299999,41.547344,0 +2022-12-09,47.029999,47.029999,47.029999,47.029999,41.415634,0 +2022-12-12,47.669998,47.669998,47.669998,47.669998,41.979229,0 +2022-12-13,48.169998,48.169998,48.169998,48.169998,42.419540,0 +2022-12-14,47.860001,47.860001,47.860001,47.860001,42.146545,0 +2022-12-15,46.750000,46.750000,46.750000,46.750000,41.169056,0 +2022-12-16,46.230000,46.230000,46.230000,46.230000,40.711132,0 +2022-12-19,45.700001,45.700001,45.700001,45.700001,40.244404,0 +2022-12-20,45.680000,45.680000,45.680000,45.680000,40.226791,0 +2022-12-21,46.320000,46.320000,46.320000,46.320000,40.790390,0 +2022-12-22,45.880001,45.880001,45.880001,45.880001,40.402920,0 +2022-12-23,46.119999,46.119999,46.119999,46.119999,40.614265,0 +2022-12-27,46.139999,46.139999,46.139999,46.139999,40.631882,0 +2022-12-28,45.669998,45.669998,45.669998,45.669998,40.217987,0 +2022-12-29,46.680000,46.680000,46.680000,46.680000,41.107414,0 +2022-12-30,46.340000,46.340000,46.340000,46.340000,40.808002,0 +2023-01-03,46.360001,46.360001,46.360001,46.360001,40.825619,0 +2023-01-04,47.340000,47.340000,47.340000,47.340000,41.688622,0 +2023-01-05,46.490002,46.490002,46.490002,46.490002,40.940098,0 +2023-01-06,47.730000,47.730000,47.730000,47.730000,42.032066,0 +2023-01-09,48.080002,48.080002,48.080002,48.080002,42.340286,0 +2023-01-10,48.430000,48.430000,48.430000,48.430000,42.648506,0 +2023-01-11,49.290001,49.290001,49.290001,49.290001,43.405834,0 +2023-01-12,49.669998,49.669998,49.669998,49.669998,43.740471,0 +2023-01-13,49.709999,49.709999,49.709999,49.709999,43.775696,0 +2023-01-17,49.619999,49.619999,49.619999,49.619999,43.696442,0 +2023-01-18,49.119999,49.119999,49.119999,49.119999,43.256130,0 +2023-01-19,48.720001,48.720001,48.720001,48.720001,42.903885,0 +2023-01-20,49.660000,49.660000,49.660000,49.660000,43.731667,0 +2023-01-23,49.730000,49.730000,49.730000,49.730000,43.793308,0 +2023-01-24,49.599998,49.599998,49.599998,49.599998,43.678829,0 +2023-01-25,49.619999,49.619999,49.619999,49.619999,43.696442,0 +2023-01-26,49.869999,49.869999,49.869999,49.869999,43.916595,0 +2023-01-27,49.959999,49.959999,49.959999,49.959999,43.995853,0 +2023-01-30,49.360001,49.360001,49.360001,49.360001,43.467480,0 +2023-01-31,50.029999,50.029999,50.029999,50.029999,44.057495,0 +2023-02-01,50.619999,50.619999,50.619999,50.619999,44.577065,0 +2023-02-02,51.009998,51.009998,51.009998,51.009998,44.920506,0 +2023-02-03,50.419998,50.419998,50.419998,50.419998,44.400936,0 +2023-02-06,49.889999,49.889999,49.889999,49.889999,43.934208,0 +2023-02-07,50.340000,50.340000,50.340000,50.340000,44.330490,0 +2023-02-08,49.880001,49.880001,49.880001,49.880001,43.925404,0 +2023-02-09,49.639999,49.639999,49.639999,49.639999,43.714054,0 +2023-02-10,49.619999,49.619999,49.619999,49.619999,43.696442,0 +2023-02-13,50.230000,50.230000,50.230000,50.230000,44.233620,0 +2023-02-14,50.130001,50.130001,50.130001,50.130001,44.145561,0 +2023-02-15,50.250000,50.250000,50.250000,50.250000,44.251232,0 +2023-02-16,49.680000,49.680000,49.680000,49.680000,43.749279,0 +2023-02-17,49.480000,49.480000,49.480000,49.480000,43.573158,0 +2023-02-21,48.490002,48.490002,48.490002,48.490002,42.701344,0 +2023-02-22,48.139999,48.139999,48.139999,48.139999,42.393124,0 +2023-02-23,48.299999,48.299999,48.299999,48.299999,42.534019,0 +2023-02-24,47.610001,47.610001,47.610001,47.610001,41.926395,0 +2023-02-27,47.770000,47.770000,47.770000,47.770000,42.067295,0 +2023-02-28,47.840000,47.840000,47.840000,47.840000,42.128937,0 +2023-03-01,47.459999,47.459999,47.459999,47.459999,41.794300,0 +2023-03-02,47.750000,47.750000,47.750000,47.750000,42.049679,0 +2023-03-03,48.570000,48.570000,48.570000,48.570000,42.771790,0 +2023-03-06,48.610001,48.610001,48.610001,48.610001,42.807014,0 +2023-03-07,47.630001,47.630001,47.630001,47.630001,41.944004,0 +2023-03-08,47.930000,47.930000,47.930000,47.930000,42.208191,0 +2023-03-09,47.310001,47.310001,47.310001,47.310001,41.662209,0 +2023-03-10,46.240002,46.240002,46.240002,46.240002,40.719944,0 +2023-03-13,46.189999,46.189999,46.189999,46.189999,40.675911,0 +2023-03-14,46.959999,46.959999,46.959999,46.959999,41.353989,0 +2023-03-15,46.529999,46.529999,46.529999,46.529999,40.975319,0 +2023-03-16,47.020000,47.020000,47.020000,47.020000,41.406826,0 +2023-03-17,46.560001,46.560001,46.560001,46.560001,41.001743,0 +2023-03-20,46.840000,46.840000,46.840000,46.840000,41.248314,0 +2023-03-21,47.310001,47.310001,47.310001,47.310001,41.662209,0 +2023-03-22,46.660000,46.660000,46.660000,46.660000,41.089806,0 +2023-03-23,46.820000,46.820000,46.820000,46.820000,41.230701,0 +2023-03-24,47.209999,47.209999,47.209999,47.209999,41.574146,0 +2023-03-27,47.340000,47.340000,47.340000,47.340000,41.688622,0 +2023-03-28,47.340000,47.340000,47.340000,47.340000,41.688622,0 +2023-03-29,47.990002,47.990002,47.990002,47.990002,42.261032,0 +2023-03-30,48.340000,48.340000,48.340000,48.340000,42.569244,0 +2023-03-31,49.049999,49.049999,49.049999,49.049999,43.194485,0 +2023-04-03,49.000000,49.000000,49.000000,49.000000,43.150455,0 +2023-04-04,48.880001,48.880001,48.880001,48.880001,43.044785,0 +2023-04-05,48.740002,48.740002,48.740002,48.740002,42.921497,0 +2023-04-06,48.599998,48.599998,48.599998,48.599998,42.798203,0 +2023-04-10,48.700001,48.700001,48.700001,48.700001,42.886272,0 +2023-04-11,49.130001,49.130001,49.130001,49.130001,43.264935,0 +2023-04-12,49.119999,49.119999,49.119999,49.119999,43.256130,0 +2023-04-13,49.770000,49.770000,49.770000,49.770000,43.828537,0 +2023-04-14,49.689999,49.689999,49.689999,49.689999,43.758087,0 +2023-04-17,49.779999,49.779999,49.779999,49.779999,43.837341,0 +2023-04-18,49.849998,49.849998,49.849998,49.849998,43.898987,0 +2023-04-19,49.799999,49.799999,49.799999,49.799999,43.854954,0 +2023-04-20,49.660000,49.660000,49.660000,49.660000,43.731667,0 +2023-04-21,49.740002,49.740002,49.740002,49.740002,43.802116,0 +2023-04-24,49.730000,49.730000,49.730000,49.730000,43.793308,0 +2023-04-25,48.959999,48.959999,48.959999,48.959999,43.115234,0 +2023-04-26,48.779999,48.779999,48.779999,48.779999,42.956718,0 +2023-04-27,49.779999,49.779999,49.779999,49.779999,43.837341,0 +2023-04-28,50.270000,50.270000,50.270000,50.270000,44.268848,0 +2023-05-01,50.299999,50.299999,50.299999,50.299999,44.295269,0 +2023-05-02,49.650002,49.650002,49.650002,49.650002,43.722862,0 +2023-05-03,49.299999,49.299999,49.299999,49.299999,43.414642,0 +2023-05-04,48.880001,48.880001,48.880001,48.880001,43.044785,0 +2023-05-05,49.759998,49.759998,49.759998,49.759998,43.819729,0 +2023-05-08,49.730000,49.730000,49.730000,49.730000,43.793308,0 +2023-05-09,49.700001,49.700001,49.700001,49.700001,43.766895,0 +2023-05-10,49.810001,49.810001,49.810001,49.810001,43.863762,0 +2023-05-11,49.560001,49.560001,49.560001,49.560001,43.643608,0 +2023-05-12,49.459999,49.459999,49.459999,49.459999,43.555542,0 +2023-05-15,49.660000,49.660000,49.660000,49.660000,43.731667,0 +2023-05-16,49.150002,49.150002,49.150002,49.150002,43.282551,0 +2023-05-17,49.730000,49.730000,49.730000,49.730000,43.793308,0 +2023-05-18,50.040001,50.040001,50.040001,50.040001,44.066303,0 +2023-05-19,50.200001,50.200001,50.200001,50.200001,44.207203,0 +2023-05-22,50.410000,50.410000,50.410000,50.410000,44.392132,0 +2023-05-23,49.279999,49.279999,49.279999,49.279999,43.397030,0 +2023-05-24,48.720001,48.720001,48.720001,48.720001,42.903885,0 +2023-05-25,49.130001,49.130001,49.130001,49.130001,43.264935,0 +2023-05-26,49.610001,49.610001,49.610001,49.610001,43.687637,0 +2023-05-30,49.360001,49.360001,49.360001,49.360001,43.467480,0 +2023-05-31,49.520000,49.520000,49.520000,49.520000,43.608379,0 +2023-06-01,50.080002,50.080002,50.080002,50.080002,44.101528,0 +2023-06-02,50.709999,50.709999,50.709999,50.709999,44.656319,0 +2023-06-05,50.540001,50.540001,50.540001,50.540001,44.506615,0 +2023-06-06,50.950001,50.950001,50.950001,50.950001,44.867668,0 +2023-06-07,50.490002,50.490002,50.490002,50.490002,44.462585,0 +2023-06-08,50.590000,50.590000,50.590000,50.590000,44.550648,0 +2023-06-09,50.680000,50.680000,50.680000,50.680000,44.629898,0 +2023-06-12,51.189999,51.189999,51.189999,51.189999,45.079018,0 +2023-06-13,51.480000,51.480000,51.480000,51.480000,45.334396,0 +2023-06-14,51.619999,51.619999,51.619999,51.619999,45.457687,0 +2023-06-15,52.410000,52.410000,52.410000,52.410000,46.153378,0 +2023-06-16,52.070000,52.070000,52.070000,52.070000,45.853966,0 +2023-06-20,51.639999,51.639999,51.639999,51.639999,45.475300,0 +2023-06-21,51.639999,51.639999,51.639999,51.639999,45.475300,0 +2023-06-22,51.389999,51.389999,51.389999,51.389999,45.255142,0 +2023-06-23,51.470001,51.470001,51.470001,51.470001,45.325596,0 +2023-06-26,51.369999,51.369999,51.369999,51.369999,45.237526,0 +2023-06-27,52.040001,52.040001,52.040001,52.040001,45.827549,0 +2023-06-28,52.299999,52.299999,52.299999,52.299999,46.056511,0 +2023-06-29,52.730000,52.730000,52.730000,52.730000,46.435177,0 +2023-06-30,53.240002,53.240002,53.240002,53.240002,46.884293,0 +2023-07-03,53.130001,53.130001,53.130001,53.130001,46.787422,0 +2023-07-05,53.110001,53.110001,53.110001,53.110001,46.769814,0 +2023-07-06,52.470001,52.470001,52.470001,52.470001,46.206215,0 +2023-07-07,52.340000,52.340000,52.340000,52.340000,46.091732,0 +2023-07-10,52.529999,52.529999,52.529999,52.529999,46.259052,0 +2023-07-11,52.810001,52.810001,52.810001,52.810001,46.505627,0 +2023-07-12,53.360001,53.360001,53.360001,53.360001,46.989967,0 +2023-07-13,53.930000,53.930000,53.930000,53.930000,47.491920,0 +2023-07-14,53.880001,53.880001,53.880001,53.880001,47.447887,0 +2023-07-17,53.959999,53.959999,53.959999,53.959999,47.518341,0 +2023-07-18,54.209999,54.209999,54.209999,54.209999,47.738495,0 +2023-07-19,54.360001,54.360001,54.360001,54.360001,47.870590,0 +2023-07-20,54.009998,54.009998,54.009998,54.009998,47.562370,0 +2023-07-21,54.169998,54.169998,54.169998,54.169998,47.703266,0 +2023-07-24,54.540001,54.540001,54.540001,54.540001,48.029102,0 +2023-07-25,54.470001,54.470001,54.470001,54.470001,47.967457,0 +2023-07-26,54.189999,54.189999,54.189999,54.189999,47.720879,0 +2023-07-27,53.310001,53.310001,53.310001,53.310001,46.945938,0 +2023-07-28,53.590000,53.590000,53.590000,53.590000,47.192509,0 +2023-07-31,53.759998,53.759998,53.759998,53.759998,47.342216,0 +2023-08-01,53.759998,53.759998,53.759998,53.759998,47.342216,0 +2023-08-02,52.869999,52.869999,52.869999,52.869999,46.558460,0 +2023-08-03,52.619999,52.619999,52.619999,52.619999,46.338306,0 +2023-08-04,52.709999,52.709999,52.709999,52.709999,46.417561,0 +2023-08-07,53.110001,53.110001,53.110001,53.110001,46.769814,0 +2023-08-08,52.880001,52.880001,52.880001,52.880001,46.567272,0 +2023-08-09,52.910000,52.910000,52.910000,52.910000,46.593685,0 +2023-08-10,53.320000,53.320000,53.320000,53.320000,46.954742,0 +2023-08-11,53.200001,53.200001,53.200001,53.200001,46.849068,0 +2023-08-14,53.330002,53.330002,53.330002,53.330002,46.963554,0 +2023-08-15,52.709999,52.709999,52.709999,52.709999,46.417561,0 +2023-08-16,52.480000,52.480000,52.480000,52.480000,46.215019,0 +2023-08-17,51.950001,51.950001,51.950001,51.950001,45.748287,0 +2023-08-18,52.070000,52.070000,52.070000,52.070000,45.853966,0 +2023-08-21,52.070000,52.070000,52.070000,52.070000,45.853966,0 +2023-08-22,52.090000,52.090000,52.090000,52.090000,45.871578,0 +2023-08-23,52.880001,52.880001,52.880001,52.880001,46.567272,0 +2023-08-24,52.290001,52.290001,52.290001,52.290001,46.047703,0 +2023-08-25,52.660000,52.660000,52.660000,52.660000,46.373531,0 +2023-08-28,53.009998,53.009998,53.009998,53.009998,46.681747,0 +2023-08-29,53.660000,53.660000,53.660000,53.660000,47.254150,0 +2023-08-30,53.939999,53.939999,53.939999,53.939999,47.500729,0 +2023-08-31,53.860001,53.860001,53.860001,53.860001,47.430283,0 +2023-09-01,54.189999,54.189999,54.189999,54.189999,47.720879,0 +2023-09-05,53.810001,53.810001,53.810001,53.810001,47.386250,0 +2023-09-06,53.660000,53.660000,53.660000,53.660000,47.254150,0 +2023-09-07,53.810001,53.810001,53.810001,53.810001,47.386250,0 +2023-09-08,53.720001,53.720001,53.720001,53.720001,47.306988,0 +2023-09-11,53.939999,53.939999,53.939999,53.939999,47.500729,0 +2023-09-12,53.680000,53.680000,53.680000,53.680000,47.271767,0 +2023-09-13,53.740002,53.740002,53.740002,53.740002,47.324604,0 +2023-09-14,54.220001,54.220001,54.220001,54.220001,47.747303,0 +2023-09-15,53.910000,53.910000,53.910000,53.910000,47.474312,0 +2023-09-18,54.020000,54.020000,54.020000,54.020000,47.571178,0 +2023-09-19,53.619999,53.619999,53.619999,53.619999,47.218929,0 +2023-09-20,53.480000,53.480000,53.480000,53.480000,47.095642,0 +2023-09-21,51.970001,51.970001,51.970001,51.970001,45.765903,0 +2023-09-22,51.810001,51.810001,51.810001,51.810001,45.625004,0 +2023-09-25,51.860001,51.860001,51.860001,51.860001,45.669037,0 +2023-09-26,50.939999,50.939999,50.939999,50.939999,44.858864,0 +2023-09-27,50.889999,50.889999,50.889999,50.889999,44.814831,0 +2023-09-28,51.310001,51.310001,51.310001,51.310001,45.184696,0 +2023-09-29,51.020000,51.020000,51.020000,51.020000,44.929314,0 +2023-10-02,50.610001,50.610001,50.610001,50.610001,44.568256,0 +2023-10-03,50.000000,50.000000,50.000000,50.000000,44.031078,0 +2023-10-04,50.430000,50.430000,50.430000,50.430000,44.409748,0 +2023-10-05,50.689999,50.689999,50.689999,50.689999,44.638706,0 +2023-10-06,51.240002,51.240002,51.240002,51.240002,45.123051,0 +2023-10-09,51.380001,51.380001,51.380001,51.380001,45.246338,0 +2023-10-10,51.660000,51.660000,51.660000,51.660000,45.492908,0 +2023-10-11,52.070000,52.070000,52.070000,52.070000,45.853966,0 +2023-10-12,51.540001,51.540001,51.540001,51.540001,45.387238,0 +2023-10-13,51.349998,51.349998,51.349998,51.349998,45.219917,0 +2023-10-16,51.849998,51.849998,51.849998,51.849998,45.660225,0 +2023-10-17,51.779999,51.779999,51.779999,51.779999,45.598587,0 +2023-10-18,50.660000,50.660000,50.660000,50.660000,44.612289,0 +2023-10-19,49.959999,49.959999,49.959999,49.959999,43.995853,0 +2023-10-20,49.709999,49.709999,49.709999,49.709999,43.775696,0 +2023-10-23,49.459999,49.459999,49.459999,49.459999,43.555542,0 +2023-10-24,49.680000,49.680000,49.680000,49.680000,43.749279,0 +2023-10-25,49.410000,49.410000,49.410000,49.410000,43.511513,0 +2023-10-26,49.099998,49.099998,49.099998,49.099998,43.238518,0 +2023-10-27,48.549999,48.549999,48.549999,48.549999,42.754173,0 +2023-10-30,49.200001,49.200001,49.200001,49.200001,43.326580,0 +2023-10-31,49.770000,49.770000,49.770000,49.770000,43.828537,0 +2023-11-01,50.330002,50.330002,50.330002,50.330002,44.321686,0 +2023-11-02,51.490002,51.490002,51.490002,51.490002,45.343208,0 +2023-11-03,52.369999,52.369999,52.369999,52.369999,46.118153,0 +2023-11-06,52.049999,52.049999,52.049999,52.049999,45.836353,0 +2023-11-07,52.439999,52.439999,52.439999,52.439999,46.179794,0 +2023-11-08,52.560001,52.560001,52.560001,52.560001,46.285469,0 +2023-11-09,52.439999,52.439999,52.439999,52.439999,46.179794,0 +2023-11-10,53.220001,53.220001,53.220001,53.220001,46.866680,0 +2023-11-13,53.299999,53.299999,53.299999,53.299999,46.937126,0 +2023-11-14,54.410000,54.410000,54.410000,54.410000,47.914619,0 +2023-11-15,54.529999,54.529999,54.529999,54.529999,48.020294,0 +2023-11-16,54.709999,54.709999,54.709999,54.709999,48.178806,0 +2023-11-17,54.919998,54.919998,54.919998,54.919998,48.363735,0 +2023-11-20,55.410000,55.410000,55.410000,55.410000,48.795242,0 +2023-11-21,55.529999,55.529999,55.529999,55.529999,48.900913,0 +2023-11-22,55.759998,55.759998,55.759998,55.759998,49.103458,0 +2023-11-24,55.880001,55.880001,55.880001,55.880001,49.209133,0 +2023-11-27,55.869999,55.869999,55.869999,55.869999,49.200329,0 +2023-11-28,56.009998,56.009998,56.009998,56.009998,49.323612,0 +2023-11-29,56.590000,56.590000,56.590000,56.590000,49.834373,0 +2023-11-30,56.889999,56.889999,56.889999,56.889999,50.098564,0 +2023-12-01,57.360001,57.360001,57.360001,57.360001,50.512451,0 +2023-12-04,57.180000,57.180000,57.180000,57.180000,50.353943,0 +2023-12-05,57.150002,57.150002,57.150002,57.150002,50.327522,0 +2023-12-06,57.169998,57.169998,57.169998,57.169998,50.345131,0 +2023-12-07,57.160000,57.160000,57.160000,57.160000,50.336330,0 +2023-12-08,55.110001,55.110001,55.110001,55.110001,50.331043,0 +2023-12-11,55.560001,55.560001,55.560001,55.560001,50.742023,0 +2023-12-12,55.740002,55.740002,55.740002,55.740002,50.906410,0 +2023-12-13,56.830002,56.830002,56.830002,56.830002,51.901894,0 +2023-12-14,57.150002,57.150002,57.150002,57.150002,52.194141,0 +2023-12-15,57.000000,57.000000,57.000000,57.000000,52.057148,0 +2023-12-18,57.080002,57.080002,57.080002,57.080002,52.130211,0 +2023-12-19,57.009998,57.009998,57.009998,57.009998,52.066277,0 +2023-12-20,56.360001,56.360001,56.360001,56.360001,51.472649,0 +2023-12-21,56.959999,56.959999,56.959999,56.959999,52.020615,0 +2023-12-22,57.110001,57.110001,57.110001,57.110001,52.157612,0 +2023-12-26,57.220001,57.220001,57.220001,57.220001,52.258068,0 +2023-12-27,57.560001,57.560001,57.560001,57.560001,52.568588,0 +2023-12-28,57.560001,57.560001,57.560001,57.560001,52.568588,0 +2023-12-29,57.369999,57.369999,57.369999,57.369999,52.395061,0 +2024-01-02,56.750000,56.750000,56.750000,56.750000,51.828827,0 +2024-01-03,56.209999,56.209999,56.209999,56.209999,51.335651,0 +2024-01-04,56.279999,56.279999,56.279999,56.279999,51.399582,0 +2024-01-05,56.279999,56.279999,56.279999,56.279999,51.399582,0 +2024-01-08,56.990002,56.990002,56.990002,56.990002,52.048016,0 +2024-01-09,56.820000,56.820000,56.820000,56.820000,51.892757,0 +2024-01-10,57.119999,57.119999,57.119999,57.119999,52.166740,0 +2024-01-11,56.990002,56.990002,56.990002,56.990002,52.048016,0 +2024-01-12,57.320000,57.320000,57.320000,57.320000,52.349400,0 +2024-01-16,57.400002,57.400002,57.400002,57.400002,52.422462,0 +2024-01-17,57.099998,57.099998,57.099998,57.099998,52.148476,0 +2024-01-18,57.580002,57.580002,57.580002,57.580002,52.586853,0 +2024-01-19,58.430000,58.430000,58.430000,58.430000,53.363144,0 +2024-01-22,58.509998,58.509998,58.509998,58.509998,53.436203,0 +2024-01-23,58.490002,58.490002,58.490002,58.490002,53.417942,0 +2024-01-24,58.150002,58.150002,58.150002,58.150002,53.107426,0 +2024-01-25,58.610001,58.610001,58.610001,58.610001,53.527534,0 +2024-01-26,58.639999,58.639999,58.639999,58.639999,53.554932,0 +2024-01-29,59.209999,59.209999,59.209999,59.209999,54.075504,0 +2024-01-30,59.660000,59.660000,59.660000,59.660000,54.486481,0 +2024-01-31,58.790001,58.790001,58.790001,58.790001,53.691925,0 +2024-02-01,59.759998,59.759998,59.759998,59.759998,54.577808,0 +2024-02-02,59.759998,59.759998,59.759998,59.759998,54.577808,0 +2024-02-05,58.880001,58.880001,58.880001,58.880001,53.774120,0 +2024-02-06,59.520000,59.520000,59.520000,59.520000,54.358620,0 +2024-02-07,60.090000,60.090000,60.090000,60.090000,54.879192,0 +2024-02-08,59.810001,59.810001,59.810001,59.810001,54.623474,0 +2024-02-09,60.189999,60.189999,60.189999,60.189999,54.970520,0 +2024-02-12,59.970001,59.970001,59.970001,59.970001,54.769600,0 +2024-02-13,58.689999,58.689999,58.689999,58.689999,53.600597,0 +2024-02-14,59.320000,59.320000,59.320000,59.320000,54.175964,0 +2024-02-15,59.970001,59.970001,59.970001,59.970001,54.769600,0 +2024-02-16,59.660000,59.660000,59.660000,59.660000,54.486481,0 +2024-02-20,59.110001,59.110001,59.110001,59.110001,53.984177,0 +2024-02-21,59.320000,59.320000,59.320000,59.320000,54.175964,0 +2024-02-22,60.340000,60.340000,60.340000,60.340000,55.107513,0 +2024-02-23,60.700001,60.700001,60.700001,60.700001,55.436295,0 +2024-02-26,60.400002,60.400002,60.400002,60.400002,55.162312,0 +2024-02-27,60.419998,60.419998,60.419998,60.419998,55.180573,0 +2024-02-28,60.869999,60.869999,60.869999,60.869999,55.591553,0 +2024-02-29,61.119999,61.119999,61.119999,61.119999,55.819874,0 +2024-03-01,61.619999,61.619999,61.619999,61.619999,56.276516,0 +2024-03-04,61.389999,61.389999,61.389999,61.389999,56.066460,0 +2024-03-05,60.790001,60.790001,60.790001,60.790001,55.518490,0 +2024-03-06,61.209999,61.209999,61.209999,61.209999,55.902069,0 +2024-03-07,61.619999,61.619999,61.619999,61.619999,56.276516,0 +2024-03-08,61.549999,61.549999,61.549999,61.549999,56.212585,0 +2024-03-11,61.450001,61.450001,61.450001,61.450001,56.121258,0 +2024-03-12,61.599998,61.599998,61.599998,61.599998,56.258247,0 +2024-03-13,61.610001,61.610001,61.610001,61.610001,56.267384,0 +2024-03-14,61.220001,61.220001,61.220001,61.220001,55.911201,0 +2024-03-15,61.299999,61.299999,61.299999,61.299999,55.984264,0 +2024-03-18,61.119999,61.119999,61.119999,61.119999,55.819874,0 +2024-03-19,61.520000,61.520000,61.520000,61.520000,56.185188,0 +2024-03-20,62.169998,62.169998,62.169998,62.169998,56.778820,0 +2024-03-21,62.709999,62.709999,62.709999,62.709999,57.271992,0 +2024-03-22,62.020000,62.020000,62.020000,62.020000,56.641830,0 +2024-03-25,61.650002,61.650002,61.650002,61.650002,56.303917,0 +2024-03-26,61.689999,61.689999,61.689999,61.689999,56.340443,0 +2024-03-27,61.860001,61.860001,61.860001,61.860001,56.495705,0 +2024-03-28,62.020000,62.020000,62.020000,62.020000,56.641830,0 +2024-04-01,61.509998,61.509998,61.509998,61.509998,56.176056,0 +2024-04-02,61.049999,61.049999,61.049999,61.049999,55.755943,0 +2024-04-03,61.130001,61.130001,61.130001,61.130001,55.829010,0 +2024-04-04,60.349998,60.349998,60.349998,60.349998,55.116646,0 +2024-04-05,61.110001,61.110001,61.110001,61.110001,55.810741,0 +2024-04-08,61.250000,61.250000,61.250000,61.250000,55.938602,0 +2024-04-09,61.349998,61.349998,61.349998,61.349998,56.029930,0 +2024-04-10,60.049999,60.049999,60.049999,60.049999,54.842659,0 +2024-04-11,60.230000,60.230000,60.230000,60.230000,55.007053,0 +2024-04-12,59.369999,59.369999,59.369999,59.369999,54.221626,0 +2024-04-15,58.689999,58.689999,58.689999,58.689999,53.600597,0 +2024-04-16,58.630001,58.630001,58.630001,58.630001,53.545799,0 +2024-04-17,58.810001,58.810001,58.810001,58.810001,53.710194,0 +2024-04-18,58.389999,58.389999,58.389999,58.389999,53.326611,0 +2024-04-19,58.240002,58.240002,58.240002,58.240002,53.189621,0 +2024-04-22,58.779999,58.779999,58.779999,58.779999,53.682789,0 +2024-04-23,59.650002,59.650002,59.650002,59.650002,54.477352,0 +2024-04-24,59.590000,59.590000,59.590000,59.590000,54.422550,0 +2024-04-25,59.020000,59.020000,59.020000,59.020000,53.901981,0 +2024-04-26,58.970001,58.970001,58.970001,58.970001,53.856319,0 +2024-04-29,58.689999,58.689999,58.689999,58.689999,53.600597,0 +2024-04-30,57.669998,57.669998,57.669998,57.669998,52.669044,0 +2024-05-01,58.060001,58.060001,58.060001,58.060001,53.025230,0 +2024-05-02,58.189999,58.189999,58.189999,58.189999,53.143951,0 +2024-05-03,58.639999,58.639999,58.639999,58.639999,53.554932,0 +2024-05-06,59.410000,59.410000,59.410000,59.410000,54.258160,0 +2024-05-07,59.900002,59.900002,59.900002,59.900002,54.705669,0 +2024-05-08,60.119999,60.119999,60.119999,60.119999,54.906590,0 +2024-05-09,60.730000,60.730000,60.730000,60.730000,55.463692,0 +2024-05-10,60.540001,60.540001,60.540001,60.540001,55.290173,0 +2024-05-13,60.150002,60.150002,60.150002,60.150002,54.933990,0 +2024-05-14,60.290001,60.290001,60.290001,60.290001,55.061852,0 +2024-05-15,61.209999,61.209999,61.209999,61.209999,55.902069,0 +2024-05-16,61.200001,61.200001,61.200001,61.200001,55.892941,0 +2024-05-17,61.330002,61.330002,61.330002,61.330002,56.011665,0 +2024-05-20,61.230000,61.230000,61.230000,61.230000,55.920334,0 +2024-05-21,61.189999,61.189999,61.189999,61.189999,55.883804,0 +2024-05-22,61.049999,61.049999,61.049999,61.049999,55.755943,0 +2024-05-23,60.250000,60.250000,60.250000,60.250000,55.025318,0 +2024-05-24,60.869999,60.869999,60.869999,60.869999,55.591553,0 +2024-05-28,60.070000,60.070000,60.070000,60.070000,54.860928,0 +2024-05-29,59.349998,59.349998,59.349998,59.349998,54.203362,0 +2024-05-30,59.509998,59.509998,59.509998,59.509998,54.349487,0 +2024-05-31,60.009998,60.009998,60.009998,60.009998,54.806129,0 +2024-06-03,60.090000,60.090000,60.090000,60.090000,54.879192,0 +2024-06-04,60.200001,60.200001,60.200001,60.200001,54.979652,0 +2024-06-05,60.560001,60.560001,60.560001,60.560001,55.308437,0 +2024-06-06,60.279999,60.279999,60.279999,60.279999,55.052715,0 +2024-06-07,59.840000,59.840000,59.840000,59.840000,54.650871,0 +2024-06-10,60.509998,60.509998,60.509998,60.509998,55.262772,0 +2024-06-11,60.480000,60.480000,60.480000,60.480000,55.235371,0 +2024-06-12,60.900002,60.900002,60.900002,60.900002,55.618954,0 +2024-06-13,60.340000,60.340000,60.340000,60.340000,55.107513,0 +2024-06-14,60.349998,60.349998,60.349998,60.349998,55.116646,0 +2024-06-17,60.520000,60.520000,60.520000,60.520000,55.271904,0 +2024-06-18,60.919998,60.919998,60.919998,60.919998,55.637218,0 +2024-06-20,60.970001,60.970001,60.970001,60.970001,55.682884,0 +2024-06-21,61.139999,61.139999,61.139999,61.139999,55.838142,0 +2024-06-24,61.450001,61.450001,61.450001,61.450001,56.121258,0 +2024-06-25,61.310001,61.310001,61.310001,61.310001,55.993401,0 +2024-06-26,60.720001,60.720001,60.720001,60.720001,55.454563,0 +2024-06-27,60.919998,60.919998,60.919998,60.919998,55.637218,0 +2024-06-28,60.820000,60.820000,60.820000,60.820000,55.545891,0 +2024-07-01,60.400002,60.400002,60.400002,60.400002,55.162312,0 +2024-07-02,61.009998,61.009998,61.009998,61.009998,55.719410,0 +2024-07-03,61.389999,61.389999,61.389999,61.389999,56.066460,0 +2024-07-05,61.349998,61.349998,61.349998,61.349998,56.029930,0 +2024-07-08,61.290001,61.290001,61.290001,61.290001,55.975136,0 +2024-07-09,61.250000,61.250000,61.250000,61.250000,55.938602,0 +2024-07-10,61.650002,61.650002,61.650002,61.650002,56.303917,0 +2024-07-11,62.290001,62.290001,62.290001,62.290001,56.888416,0 +2024-07-12,62.959999,62.959999,62.959999,62.959999,57.500317,0 +2024-07-15,63.360001,63.360001,63.360001,63.360001,57.865631,0 +2024-07-16,63.959999,63.959999,63.959999,63.959999,58.413601,0 +2024-07-17,63.959999,63.959999,63.959999,63.959999,58.413601,0 +2024-07-18,63.509998,63.509998,63.509998,63.509998,58.002621,0 +2024-07-19,63.220001,63.220001,63.220001,63.220001,57.737774,0 +2024-07-22,64.070000,64.070000,64.070000,64.070000,58.514061,0 +2024-07-23,64.059998,64.059998,64.059998,64.059998,58.504925,0 +2024-07-24,62.930000,62.930000,62.930000,62.930000,57.472916,0 +2024-07-25,63.459999,63.459999,63.459999,63.459999,57.956955,0 +2024-07-26,64.599998,64.599998,64.599998,64.599998,58.998100,0 +2024-07-29,64.519997,64.519997,64.519997,64.519997,58.925034,0 +2024-07-30,64.940002,64.940002,64.940002,64.940002,59.308617,0 +2024-07-31,65.580002,65.580002,65.580002,65.580002,59.893120,0 +2024-08-01,65.160004,65.160004,65.160004,65.160004,59.509541,0 +2024-08-02,63.950001,63.950001,63.950001,63.950001,58.404469,0 +2024-08-05,61.889999,61.889999,61.889999,61.889999,56.523102,0 +2024-08-06,62.799999,62.799999,62.799999,62.799999,57.354191,0 +2024-08-07,62.299999,62.299999,62.299999,62.299999,56.897549,0 +2024-08-08,63.259998,63.259998,63.259998,63.259998,57.774300,0 +2024-08-09,63.540001,63.540001,63.540001,63.540001,58.030022,0 +2024-08-12,62.959999,62.959999,62.959999,62.959999,57.500317,0 +2024-08-13,63.740002,63.740002,63.740002,63.740002,58.212681,0 +2024-08-14,64.239998,64.239998,64.239998,64.239998,58.669319,0 +2024-08-15,64.809998,64.809998,64.809998,64.809998,59.189888,0 +2024-08-16,64.919998,64.919998,64.919998,64.919998,59.290352,0 +2024-08-19,65.139999,65.139999,65.139999,65.139999,59.491276,0 +2024-08-20,65.180000,65.180000,65.180000,65.180000,59.527805,0 +2024-08-21,65.489998,65.489998,65.489998,65.489998,59.810921,0 +2024-08-22,65.360001,65.360001,65.360001,65.360001,59.692196,0 +2024-08-23,66.150002,66.150002,66.150002,66.150002,60.413692,0 +2024-08-26,66.239998,66.239998,66.239998,66.239998,60.495884,0 +2024-08-27,66.540001,66.540001,66.540001,66.540001,60.769871,0 +2024-08-28,66.230003,66.230003,66.230003,66.230003,60.486755,0 +2024-08-29,66.629997,66.629997,66.629997,66.629997,60.852066,0 +2024-08-30,67.169998,67.169998,67.169998,67.169998,61.345234,0 +2024-09-03,66.300003,66.300003,66.300003,66.300003,60.550686,0 +2024-09-04,66.459999,66.459999,66.459999,66.459999,60.696808,0 +2024-09-05,66.209999,66.209999,66.209999,66.209999,60.468483,0 +2024-09-06,65.790001,65.790001,65.790001,65.790001,60.084908,0 +2024-09-09,66.830002,66.830002,66.830002,66.830002,61.034725,0 +2024-09-10,66.949997,66.949997,66.949997,66.949997,61.144314,0 +2024-09-11,66.779999,66.779999,66.779999,66.779999,60.989059,0 +2024-09-12,67.029999,67.029999,67.029999,67.029999,61.217377,0 +2024-09-13,67.419998,67.419998,67.419998,67.419998,61.573555,0 +2024-09-16,68.250000,68.250000,68.250000,68.250000,62.331585,0 +2024-09-17,68.150002,68.150002,68.150002,68.150002,62.240257,0 +2024-09-18,67.730003,67.730003,67.730003,67.730003,61.856682,0 +2024-09-19,68.620003,68.620003,68.620003,68.620003,62.669502,0 +2024-09-20,68.570000,68.570000,68.570000,68.570000,62.623833,0 +2024-09-23,68.570000,68.570000,68.570000,68.570000,62.623833,0 +2024-09-24,68.250000,68.250000,68.250000,68.250000,62.331585,0 +2024-09-25,67.739998,67.739998,67.739998,67.739998,61.865807,0 +2024-09-26,68.129997,68.129997,68.129997,68.129997,62.221985,0 +2024-09-27,67.959999,67.959999,67.959999,67.959999,62.066730,0 +2024-09-30,68.010002,68.010002,68.010002,68.010002,62.112396,0 +2024-10-01,67.860001,67.860001,67.860001,67.860001,61.975403,0 +2024-10-02,67.959999,67.959999,67.959999,67.959999,62.066730,0 +2024-10-03,67.449997,67.449997,67.449997,67.449997,61.600960,0 +2024-10-04,67.470001,67.470001,67.470001,67.470001,61.619221,0 +2024-10-07,66.839996,66.839996,66.839996,66.839996,61.043854,0 +2024-10-08,67.379997,67.379997,67.379997,67.379997,61.537029,0 +2024-10-09,67.820000,67.820000,67.820000,67.820000,61.938877,0 +2024-10-10,67.360001,67.360001,67.360001,67.360001,61.518764,0 +2024-10-11,68.139999,68.139999,68.139999,68.139999,62.231125,0 +2024-10-14,68.610001,68.610001,68.610001,68.610001,62.660370,0 +2024-10-15,68.690002,68.690002,68.690002,68.690002,62.733433,0 +2024-10-16,69.129997,69.129997,69.129997,69.129997,63.135273,0 +2024-10-17,69.330002,69.330002,69.330002,69.330002,63.317932,0 +2024-10-18,69.699997,69.699997,69.699997,69.699997,63.655842,0 +2024-10-21,69.160004,69.160004,69.160004,69.160004,63.162674,0 +2024-10-22,68.540001,68.540001,68.540001,68.540001,62.596439,0 +2024-10-23,68.010002,68.010002,68.010002,68.010002,62.112396,0 +2024-10-24,68.199997,68.199997,68.199997,68.199997,62.285919,0 +2024-10-25,67.519997,67.519997,67.519997,67.519997,61.664883,0 +2024-10-28,67.739998,67.739998,67.739998,67.739998,61.865807,0 +2024-10-29,67.199997,67.199997,67.199997,67.199997,61.372631,0 +2024-10-30,67.400002,67.400002,67.400002,67.400002,61.555298,0 +2024-10-31,66.449997,66.449997,66.449997,66.449997,60.687672,0 +2024-11-01,66.709999,66.709999,66.709999,66.709999,60.925129,0 +2024-11-04,66.940002,66.940002,66.940002,66.940002,61.135185,0 +2024-11-05,67.529999,67.529999,67.529999,67.529999,61.674019,0 +2024-11-06,68.900002,68.900002,68.900002,68.900002,62.925217,0 +2024-11-07,69.160004,69.160004,69.160004,69.160004,63.162674,0 +2024-11-08,69.330002,69.330002,69.330002,69.330002,63.317932,0 +2024-11-11,69.779999,69.779999,69.779999,69.779999,63.728905,0 +2024-11-12,69.379997,69.379997,69.379997,69.379997,63.363594,0 +2024-11-13,69.500000,69.500000,69.500000,69.500000,63.473190,0 +2024-11-14,69.089996,69.089996,69.089996,69.089996,63.098740,0 +2024-11-15,68.320000,68.320000,68.320000,68.320000,62.395515,0 +2024-11-18,68.589996,68.589996,68.589996,68.589996,62.642097,0 +2024-11-19,68.550003,68.550003,68.550003,68.550003,62.605572,0 +2024-11-20,68.760002,68.760002,68.760002,68.760002,62.797363,0 +2024-11-21,69.769997,69.769997,69.769997,69.769997,63.719772,0 +2024-11-22,70.260002,70.260002,70.260002,70.260002,64.167290,0 +2024-11-25,70.989998,70.989998,70.989998,70.989998,64.833977,0 +2024-11-26,71.320000,71.320000,71.320000,71.320000,65.135368,0 +2024-11-27,71.830002,71.830002,71.830002,71.830002,65.601135,0 +2024-11-29,71.980003,71.980003,71.980003,71.980003,65.738129,0 +2024-12-02,71.930000,71.930000,71.930000,71.930000,65.692467,0 +2024-12-03,71.239998,71.239998,71.239998,71.239998,65.062294,0 +2024-12-04,71.269997,71.269997,71.269997,71.269997,65.089699,0 +2024-12-05,70.790001,70.790001,70.790001,70.790001,64.651321,0 +2024-12-06,67.559998,67.559998,67.559998,67.559998,64.692101,0 +2024-12-09,67.110001,67.110001,67.110001,67.110001,64.261208,0 +2024-12-10,66.820000,66.820000,66.820000,66.820000,63.983517,0 +2024-12-11,67.629997,67.629997,67.629997,67.629997,64.759132,0 +2024-12-12,67.250000,67.250000,67.250000,67.250000,64.395264,0 +2024-12-13,66.699997,66.699997,66.699997,66.699997,63.868610,0 +2024-12-16,66.669998,66.669998,66.669998,66.669998,63.839886,0 +2024-12-17,66.180000,66.180000,66.180000,66.180000,63.370686,0 +2024-12-18,63.740002,63.740002,63.740002,63.740002,61.034264,0 +2024-12-19,63.630001,63.630001,63.630001,63.630001,60.928932,0 +2024-12-20,64.449997,64.449997,64.449997,64.449997,61.714119,0 +2024-12-23,64.889999,64.889999,64.889999,64.889999,62.135445,0 +2024-12-24,65.529999,65.529999,65.529999,65.529999,62.748276,0 +2024-12-26,65.470001,65.470001,65.470001,65.470001,62.690826,0 +2024-12-27,65.019997,65.019997,65.019997,65.019997,62.259926,0 +2024-12-30,64.580002,64.580002,64.580002,64.580002,61.838608,0 +2024-12-31,64.550003,64.550003,64.550003,64.550003,61.809883,0 +2025-01-02,64.440002,64.440002,64.440002,64.440002,61.704552,0 +2025-01-03,64.970001,64.970001,64.970001,64.970001,62.212051,0 +2025-01-06,64.260002,64.260002,64.260002,64.260002,61.532192,0 +2025-01-07,63.299999,63.299999,63.299999,63.299999,60.612942,0 +2025-01-08,64.099998,64.099998,64.099998,64.099998,61.378979,0 +2025-01-10,62.459999,62.459999,62.459999,62.459999,59.808598,0 +2025-01-13,62.689999,62.689999,62.689999,62.689999,60.028835,0 +2025-01-14,63.110001,63.110001,63.110001,63.110001,60.431007,0 +2025-01-15,64.470001,64.470001,64.470001,64.470001,61.733276,0 +2025-01-16,65.209999,65.209999,65.209999,65.209999,62.441860,0 +2025-01-17,65.599998,65.599998,65.599998,65.599998,62.815304,0 +2025-01-21,66.470001,66.470001,66.470001,66.470001,63.648376,0 +2025-01-22,66.419998,66.419998,66.419998,66.419998,63.600494,0 +2025-01-23,67.089996,67.089996,67.089996,67.089996,64.242050,0 +2025-01-24,67.309998,67.309998,67.309998,67.309998,64.452713,0 +2025-01-27,67.730003,67.730003,67.730003,67.730003,64.854889,0 +2025-01-28,68.250000,68.250000,68.250000,68.250000,65.352814,0 +2025-01-29,67.830002,67.830002,67.830002,67.830002,64.950645,0 +2025-01-30,68.949997,68.949997,68.949997,68.949997,66.023094,0 +2025-01-31,68.610001,68.610001,68.610001,68.610001,65.697533,0 +2025-02-03,68.500000,68.500000,68.500000,68.500000,65.592201,0 +2025-02-04,68.000000,68.000000,68.000000,68.000000,65.113426,0 +2025-02-05,68.860001,68.860001,68.860001,68.860001,65.936920,0 +2025-02-06,68.959999,68.959999,68.959999,68.959999,66.032677,0 +2025-02-07,68.480003,68.480003,68.480003,68.480003,65.573051,0 +2025-02-10,68.500000,68.500000,68.500000,68.500000,65.592201,0 +2025-02-11,68.220001,68.220001,68.220001,68.220001,65.324089,0 +2025-02-12,67.809998,67.809998,67.809998,67.809998,64.931488,0 +2025-02-13,68.870003,68.870003,68.870003,68.870003,65.946503,0 +2025-02-14,69.150002,69.150002,69.150002,69.150002,66.214615,0 +2025-02-18,69.230003,69.230003,69.230003,69.230003,66.291222,0 +2025-02-19,68.940002,68.940002,68.940002,68.940002,66.013527,0 +2025-02-20,68.519997,68.519997,68.519997,68.519997,65.611351,0 +2025-02-21,67.629997,67.629997,67.629997,67.629997,64.759132,0 +2025-02-24,67.559998,67.559998,67.559998,67.559998,64.692101,0 +2025-02-25,67.870003,67.870003,67.870003,67.870003,64.988945,0 +2025-02-26,67.889999,67.889999,67.889999,67.889999,65.008095,0 +2025-02-27,67.550003,67.550003,67.550003,67.550003,64.682533,0 +2025-02-28,68.610001,68.610001,68.610001,68.610001,65.697533,0 +2025-03-03,68.080002,68.080002,68.080002,68.080002,65.190033,0 +2025-03-04,66.449997,66.449997,66.449997,66.449997,63.629223,0 +2025-03-05,67.330002,67.330002,67.330002,67.330002,64.471870,0 +2025-03-06,66.080002,66.080002,66.080002,66.080002,63.274933,0 +2025-03-07,66.050003,66.050003,66.050003,66.050003,63.246208,0 +2025-03-10,64.709999,64.709999,64.709999,64.709999,61.963085,0 +2025-03-11,63.830002,63.830002,63.830002,63.830002,61.120445,0 +2025-03-12,63.980000,63.980000,63.980000,63.980000,61.264076,0 +2025-03-13,62.709999,62.709999,62.709999,62.709999,60.047985,0 +2025-03-14,64.099998,64.099998,64.099998,64.099998,61.378979,0 +2025-03-17,64.849998,64.849998,64.849998,64.849998,62.097141,0 +2025-03-18,64.419998,64.419998,64.419998,64.419998,61.685394,0 +2025-03-19,65.199997,65.199997,65.199997,65.199997,62.432285,0 +2025-03-20,65.120003,65.120003,65.120003,65.120003,62.355686,0 +2025-03-21,64.980003,64.980003,64.980003,64.980003,62.221630,0 +2025-03-24,66.220001,66.220001,66.220001,66.220001,63.408989,0 +2025-03-25,66.379997,66.379997,66.379997,66.379997,63.562195,0 +2025-03-26,66.050003,66.050003,66.050003,66.050003,63.246208,0 +2025-03-27,66.349998,66.349998,66.349998,66.349998,63.533466,0 +2025-03-28,65.150002,65.150002,65.150002,65.150002,62.384411,0 +2025-03-31,65.489998,65.489998,65.489998,65.489998,62.709972,0 +2025-04-01,65.889999,65.889999,65.889999,65.889999,63.092995,0 +2025-04-02,66.459999,66.459999,66.459999,66.459999,63.638798,0 +2025-04-03,63.990002,63.990002,63.990002,63.990002,61.273651,0 +2025-04-04,60.130001,60.130001,60.130001,60.130001,57.577507,0 +2025-04-07,59.830002,59.830002,59.830002,59.830002,57.290241,0 +2025-04-08,58.869999,58.869999,58.869999,58.869999,56.370991,0 +2025-04-09,63.580002,63.580002,63.580002,63.580002,60.881058,0 +2025-04-10,61.540001,61.540001,61.540001,61.540001,58.927654,0 +2025-04-11,62.980000,62.980000,62.980000,62.980000,60.306522,0 +2025-04-14,63.779999,63.779999,63.779999,63.779999,61.072563,0 +2025-04-15,63.860001,63.860001,63.860001,63.860001,61.149170,0 +2025-04-16,63.560001,63.560001,63.560001,63.560001,60.861904,0 +2025-04-17,63.750000,63.750000,63.750000,63.750000,61.043839,0 +2025-04-21,62.340000,62.340000,62.340000,62.340000,59.693691,0 +2025-04-22,63.959999,63.959999,63.959999,63.959999,61.244923,0 +2025-04-23,64.639999,64.639999,64.639999,64.639999,61.896057,0 +2025-04-24,65.680000,65.680000,65.680000,65.680000,62.891911,0 +2025-04-25,65.669998,65.669998,65.669998,65.669998,62.882332,0 +2025-04-28,65.830002,65.830002,65.830002,65.830002,63.035545,0 +2025-04-29,66.610001,66.610001,66.610001,66.610001,63.782433,0 +2025-04-30,66.669998,66.669998,66.669998,66.669998,63.839886,0 +2025-05-01,66.559998,66.559998,66.559998,66.559998,63.734554,0 +2025-05-02,67.620003,67.620003,67.620003,67.620003,64.749557,0 +2025-05-05,67.190002,67.190002,67.190002,67.190002,64.337814,0 +2025-05-06,66.790001,66.790001,66.790001,66.790001,63.954792,0 +2025-05-07,67.519997,67.519997,67.519997,67.519997,64.653801,0 +2025-05-08,68.290001,68.290001,68.290001,68.290001,65.391121,0 +2025-05-09,67.949997,67.949997,67.949997,67.949997,65.065544,0 +2025-05-12,69.169998,69.169998,69.169998,69.169998,66.233757,0 +2025-05-13,68.699997,68.699997,68.699997,68.699997,65.783707,0 +2025-05-14,68.650002,68.650002,68.650002,68.650002,65.735840,0 +2025-05-15,69.309998,69.309998,69.309998,69.309998,66.367813,0 +2025-05-16,69.680000,69.680000,69.680000,69.680000,66.722115,0 +2025-05-19,69.769997,69.769997,69.769997,69.769997,66.808289,0 +2025-05-20,69.529999,69.529999,69.529999,69.529999,66.578476,0 +2025-05-21,67.690002,67.690002,67.690002,67.690002,64.816589,0 +2025-05-22,67.669998,67.669998,67.669998,67.669998,64.797432,0 +2025-05-23,67.370003,67.370003,67.370003,67.370003,64.510170,0 +2025-05-27,68.290001,68.290001,68.290001,68.290001,65.391121,0 +2025-05-28,68.089996,68.089996,68.089996,68.089996,65.199600,0 +2025-05-29,68.320000,68.320000,68.320000,68.320000,65.419846,0 +2025-05-30,68.760002,68.760002,68.760002,68.760002,65.841171,0 +2025-06-02,68.730003,68.730003,68.730003,68.730003,65.812439,0 +2025-06-03,68.900002,68.900002,68.900002,68.900002,65.975227,0 +2025-06-04,69.160004,69.160004,69.160004,69.160004,66.224190,0 +2025-06-05,69.190002,69.190002,69.190002,69.190002,66.252914,0 +2025-06-06,69.550003,69.550003,69.550003,69.550003,66.597633,0 +2025-06-09,69.150002,69.150002,69.150002,69.150002,66.214615,0 +2025-06-10,69.620003,69.620003,69.620003,69.620003,66.664665,0 +2025-06-11,69.750000,69.750000,69.750000,69.750000,66.789139,0 +2025-06-12,69.790001,69.790001,69.790001,69.790001,66.827446,0 +2025-06-13,68.169998,68.169998,68.169998,68.169998,65.276207,0 +2025-06-16,68.559998,68.559998,68.559998,68.559998,65.649651,0 +2025-06-17,68.089996,68.089996,68.089996,68.089996,65.199600,0 +2025-06-18,67.480003,67.480003,67.480003,67.480003,64.615501,0 +2025-06-20,67.169998,67.169998,67.169998,67.169998,64.318657,0 +2025-06-23,67.730003,67.730003,67.730003,67.730003,64.854889,0 +2025-06-24,68.900002,68.900002,68.900002,68.900002,65.975227,0 +2025-06-25,68.250000,68.250000,68.250000,68.250000,65.352814,0 +2025-06-26,68.620003,68.620003,68.620003,68.620003,65.707115,0 +2025-06-27,69.150002,69.150002,69.150002,69.150002,66.214615,0 +2025-06-30,69.690002,69.690002,69.690002,69.690002,66.731689,0 +2025-07-01,70.000000,70.000000,70.000000,70.000000,67.028526,0 +2025-07-02,70.070000,70.070000,70.070000,70.070000,67.095558,0 +2025-07-03,71.040001,71.040001,71.040001,71.040001,68.024384,0 +2025-07-07,70.400002,70.400002,70.400002,70.400002,67.411552,0 +2025-07-08,70.440002,70.440002,70.440002,70.440002,67.449852,0 +2025-07-09,70.669998,70.669998,70.669998,70.669998,67.670082,0 +2025-07-10,71.169998,71.169998,71.169998,71.169998,68.148857,0 +2025-07-11,70.160004,70.160004,70.160004,70.160004,67.181740,0 +2025-07-14,70.410004,70.410004,70.410004,70.410004,67.421127,0 +2025-07-15,69.650002,69.650002,69.650002,69.650002,66.693390,0 +2025-07-16,70.709999,70.709999,70.709999,70.709999,67.708389,0 +2025-07-17,71.480003,71.480003,71.480003,71.480003,68.445709,0 +2025-07-18,71.230003,71.230003,71.230003,71.230003,68.206322,0 +2025-07-21,71.059998,71.059998,71.059998,71.059998,68.043533,0 +2025-07-22,71.190002,71.190002,71.190002,71.190002,68.168015,0 +2025-07-23,71.940002,71.940002,71.940002,71.940002,68.886177,0 +2025-07-24,72.379997,72.379997,72.379997,72.379997,69.307495,0 +2025-07-25,72.860001,72.860001,72.860001,72.860001,69.767120,0 +2025-07-28,72.449997,72.449997,72.449997,72.449997,69.374527,0 +2025-07-29,72.370003,72.370003,72.370003,72.370003,69.297928,0 +2025-07-30,72.129997,72.129997,72.129997,72.129997,69.068108,0 +2025-07-31,71.550003,71.550003,71.550003,71.550003,68.512733,0 +2025-08-01,70.489998,70.489998,70.489998,70.489998,67.497726,0 +2025-08-04,71.419998,71.419998,71.419998,71.419998,68.388245,0 +2025-08-05,71.260002,71.260002,71.260002,71.260002,68.235046,0 +2025-08-06,71.449997,71.449997,71.449997,71.449997,68.416977,0 +2025-08-07,70.320000,70.320000,70.320000,70.320000,67.334946,0 +2025-08-08,70.400002,70.400002,70.400002,70.400002,67.411552,0 +2025-08-11,70.239998,70.239998,70.239998,70.239998,67.258339,0 +2025-08-12,70.220001,70.220001,70.220001,70.220001,67.239189,0 +2025-08-13,70.250000,70.250000,70.250000,70.250000,67.267914,0 +2025-08-14,69.660004,69.660004,69.660004,69.660004,66.702965,0 +2025-08-15,69.870003,69.870003,69.870003,69.870003,66.904053,0 +2025-08-18,69.730003,69.730003,69.730003,69.730003,66.769997,0 +2025-08-19,69.610001,69.610001,69.610001,69.610001,66.655083,0 +2025-08-20,69.720001,69.720001,69.720001,69.720001,66.760414,0 +2025-08-21,69.730003,69.730003,69.730003,69.730003,66.769997,0 +2025-08-22,71.150002,71.150002,71.150002,71.150002,68.129715,0 +2025-08-25,67.400002,67.400002,67.400002,67.400002,67.400002,0 +2025-08-26,67.309998,67.309998,67.309998,67.309998,67.309998,0 +2025-08-27,67.300003,67.300003,67.300003,67.300003,67.300003,0 +2025-08-28,67.629997,67.629997,67.629997,67.629997,67.629997,0 +2025-08-29,67.860001,67.860001,67.860001,67.860001,67.860001,0 +2025-09-02,67.620003,67.620003,67.620003,67.620003,67.620003,0 +2025-09-03,67.339996,67.339996,67.339996,67.339996,67.339996,0 +2025-09-04,67.769997,67.769997,67.769997,67.769997,67.769997,0 +2025-09-05,67.339996,67.339996,67.339996,67.339996,67.339996,0 +2025-09-08,67.599998,67.599998,67.599998,67.599998,67.599998,0 +2025-09-09,67.470001,67.470001,67.470001,67.470001,67.470001,0 +2025-09-10,66.639999,66.639999,66.639999,66.639999,66.639999,0 +2025-09-11,67.739998,67.739998,67.739998,67.739998,67.739998,0 +2025-09-12,66.989998,66.989998,66.989998,66.989998,66.989998,0 +2025-09-15,67.089996,67.089996,67.089996,67.089996,67.089996,0 +2025-09-16,67.120003,67.120003,67.120003,67.120003,67.120003,0 +2025-09-17,67.330002,67.330002,67.330002,67.330002,67.330002,0 +2025-09-18,67.139999,67.139999,67.139999,67.139999,67.139999,0 +2025-09-19,67.290001,67.290001,67.290001,67.290001,67.290001,0 +2025-09-22,66.980003,66.980003,66.980003,66.980003,66.980003,0 +2025-09-23,65.879997,65.879997,65.879997,65.879997,65.879997,0 +2025-09-24,65.349998,65.349998,65.349998,65.349998,65.349998,0 +2025-09-25,64.290001,64.290001,64.290001,64.290001,64.290001,0 +2025-09-26,63.880001,63.880001,63.880001,63.880001,63.880001,0 +2025-09-29,64.370003,64.370003,64.370003,64.370003,64.370003,0 +2025-09-30,64.209999,64.209999,64.209999,64.209999,64.209999,0 +2025-10-01,64.400002,64.400002,64.400002,64.400002,64.400002,0 +2025-10-02,64.739998,64.739998,64.739998,64.739998,64.739998,0 +2025-10-03,65.430000,65.430000,65.430000,65.430000,65.430000,0 +2025-10-07,64.570000,64.570000,64.570000,64.570000,64.570000,0 +2025-10-09,63.980000,63.980000,63.980000,63.980000,63.980000,0 diff --git a/overrides/frozen/akrex.json b/overrides/frozen/akrex.json new file mode 100644 index 0000000..f57297a --- /dev/null +++ b/overrides/frozen/akrex.json @@ -0,0 +1,7 @@ +{ + "symbol": "akrex", + "longName": "Akre Focus Retail", + "freeze_date": "2025-10-09", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/alasx-dividend.csv b/overrides/frozen/alasx-dividend.csv new file mode 100644 index 0000000..f82793e --- /dev/null +++ b/overrides/frozen/alasx-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends,ctime +2014-12-18,0.078,2017-08-22 +2015-12-17,0.042,2017-08-22 +2016-12-15,0.117,2017-08-22 +2015-03-10,0.007,2017-08-22 +2014-09-09,0.042,2017-08-22 +2017-12-14,0.08,2017-12-27 07:42:40 +2015-03-10,0.007,2017-12-27 07:42:40 +2014-09-09,0.042,2017-12-27 07:42:40 diff --git a/overrides/frozen/alasx-history.csv b/overrides/frozen/alasx-history.csv new file mode 100644 index 0000000..8f60620 --- /dev/null +++ b/overrides/frozen/alasx-history.csv @@ -0,0 +1,8399 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2014-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-05-09,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38 +2014-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-05-09,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58 +2014-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-05-09,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34 +2014-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-05-09,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34 +2014-05-09,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40 +2014-05-09,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22 +2014-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-05-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38 +2014-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-05-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58 +2014-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-05-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34 +2014-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-05-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34 +2014-05-12,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40 +2014-05-12,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22 +2014-05-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-05-13,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38 +2014-05-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-05-13,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58 +2014-05-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-05-13,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34 +2014-05-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-05-13,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34 +2014-05-13,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40 +2014-05-13,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22 +2014-05-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-05-14,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38 +2014-05-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-05-14,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58 +2014-05-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-05-14,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34 +2014-05-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-05-14,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40 +2014-05-14,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22 +2014-05-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-05-15,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38 +2014-05-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-05-15,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58 +2014-05-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-05-15,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34 +2014-05-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-05-15,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40 +2014-05-15,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22 +2014-05-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2014-05-16,9.970000,9.970000,9.970000,9.970000,9.608088,0,2021-09-25 15:19:38 +2014-05-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2014-05-16,9.970000,9.970000,9.970000,9.970000,9.608088,0,2021-08-22 11:35:58 +2014-05-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2014-05-16,9.970000,9.970000,9.970000,9.970000,9.608088,0,2021-04-17 18:48:34 +2014-05-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-05-16,9.970000,9.970000,9.970000,9.970000,9.608088,0,2017-12-27 07:42:40 +2014-05-16,9.970000,9.970000,9.970000,9.970000,9.688660,0,2017-08-22 +2014-05-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-05-19,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38 +2014-05-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-05-19,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58 +2014-05-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-05-19,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34 +2014-05-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-05-19,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40 +2014-05-19,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22 +2014-05-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-05-20,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38 +2014-05-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-05-20,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58 +2014-05-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-05-20,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34 +2014-05-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-05-20,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40 +2014-05-20,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22 +2014-05-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2014-05-21,9.970000,9.970000,9.970000,9.970000,9.608088,0,2021-09-25 15:19:38 +2014-05-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2014-05-21,9.970000,9.970000,9.970000,9.970000,9.608088,0,2021-08-22 11:35:58 +2014-05-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2014-05-21,9.970000,9.970000,9.970000,9.970000,9.608088,0,2021-04-17 18:48:34 +2014-05-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-05-21,9.970000,9.970000,9.970000,9.970000,9.608088,0,2017-12-27 07:42:40 +2014-05-21,9.970000,9.970000,9.970000,9.970000,9.688660,0,2017-08-22 +2014-05-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-05-22,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38 +2014-05-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-05-22,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58 +2014-05-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-05-22,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34 +2014-05-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-05-22,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40 +2014-05-22,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22 +2014-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-05-23,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38 +2014-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-05-23,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58 +2014-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-05-23,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34 +2014-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-05-23,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40 +2014-05-23,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22 +2014-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-05-27,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38 +2014-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-05-27,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58 +2014-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-05-27,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34 +2014-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-05-27,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40 +2014-05-27,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22 +2014-05-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-05-28,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38 +2014-05-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-05-28,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58 +2014-05-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-05-28,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34 +2014-05-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-05-28,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40 +2014-05-28,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22 +2014-05-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2014-05-29,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-09-25 15:19:38 +2014-05-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2014-05-29,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-08-22 11:35:58 +2014-05-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2014-05-29,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-04-17 18:48:34 +2014-05-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-05-29,9.990000,9.990000,9.990000,9.990000,9.627362,0,2018-04-13 15:05:34 +2014-05-29,9.990000,9.990000,9.990000,9.990000,9.627363,0,2017-12-27 07:42:40 +2014-05-29,9.990000,9.990000,9.990000,9.990000,9.708096,0,2017-08-22 +2014-05-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-05-30,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38 +2014-05-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-05-30,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58 +2014-05-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-05-30,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34 +2014-05-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-05-30,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34 +2014-05-30,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40 +2014-05-30,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22 +2014-06-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-06-02,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38 +2014-06-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-06-02,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58 +2014-06-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-06-02,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34 +2014-06-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-06-02,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34 +2014-06-02,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40 +2014-06-02,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22 +2014-06-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-03,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-03,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-03,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-03,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-03,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-03,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-04,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-04,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-04,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-04,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-04,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-04,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-05,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-05,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-05,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-05,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-05,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-05,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-06,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-06,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-06,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-06,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-06,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-06,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-09,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-09,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-09,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-09,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-09,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-09,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-10,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-10,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-11,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-11,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-11,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-11,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-11,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-11,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-12,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-12,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-12,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-12,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-12,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-12,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-13,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-13,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-16,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-16,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-16,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-16,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-16,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-16,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-06-17,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-06-17,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-06-17,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-06-17,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-06-17,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-06-17,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-06-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-06-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-06-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-06-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-06-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-06-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-06-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-06-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-06-18,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-06-18,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-06-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-19,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-19,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-19,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-19,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-19,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-19,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-06-20,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-06-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-06-20,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-06-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-06-20,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-06-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-06-20,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-06-20,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-06-20,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-06-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-23,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-23,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-23,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-23,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-23,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-23,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-24,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-24,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-24,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-24,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-24,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-24,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-25,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-25,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-25,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-25,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-25,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-25,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-06-26,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38 +2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-06-26,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58 +2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-06-26,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34 +2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-06-26,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34 +2014-06-26,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40 +2014-06-26,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22 +2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-27,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-27,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-27,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-27,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-27,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-27,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-06-30,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-06-30,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-06-30,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-30,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-06-30,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-06-30,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-07-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-07-01,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-07-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-07-01,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-07-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-07-01,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-07-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-01,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-07-01,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-07-01,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-07-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-07-02,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-07-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-07-02,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-07-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-07-02,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-07-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-02,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-07-02,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-07-02,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-07-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-07-03,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-07-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-07-03,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-07-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-07-03,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-07-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-03,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-07-03,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-07-03,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-07-07,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-07-07,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-07-07,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-07,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-07-07,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-07-07,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-07-08,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-07-08,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-07-08,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-07-08,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-07-08,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-07-08,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-07-09,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-07-09,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-07-09,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-09,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-07-09,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-07-09,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-07-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-07-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-07-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-07-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-07-10,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-07-10,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-07-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-07-11,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-07-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-07-11,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-07-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-07-11,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-07-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-11,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-07-11,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-07-11,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-07-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-07-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-07-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-07-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-07-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-07-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-07-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-07-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-07-14,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-07-14,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-07-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-07-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-07-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-07-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-07-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-07-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-07-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-07-15,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-07-15,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-07-16,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38 +2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2014-07-16,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58 +2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-07-16,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34 +2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-07-16,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34 +2014-07-16,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40 +2014-07-16,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22 +2014-07-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-07-17,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38 +2014-07-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2014-07-17,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58 +2014-07-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-07-17,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34 +2014-07-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-07-17,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34 +2014-07-17,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40 +2014-07-17,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22 +2014-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-07-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-07-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-07-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-07-18,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-07-18,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-07-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-07-21,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38 +2014-07-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2014-07-21,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58 +2014-07-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-07-21,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34 +2014-07-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-07-21,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34 +2014-07-21,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40 +2014-07-21,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22 +2014-07-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-07-22,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-07-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-07-22,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-07-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-07-22,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-07-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-07-22,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-07-22,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-07-22,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-07-23,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-07-23,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-07-23,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-23,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-07-23,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-07-23,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-07-24,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38 +2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2014-07-24,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58 +2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-07-24,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34 +2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-07-24,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34 +2014-07-24,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40 +2014-07-24,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22 +2014-07-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-07-25,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38 +2014-07-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2014-07-25,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58 +2014-07-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-07-25,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34 +2014-07-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-07-25,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34 +2014-07-25,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40 +2014-07-25,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22 +2014-07-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-07-28,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38 +2014-07-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2014-07-28,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58 +2014-07-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-07-28,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34 +2014-07-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-07-28,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34 +2014-07-28,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40 +2014-07-28,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22 +2014-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-07-29,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-07-29,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-07-29,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-29,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-07-29,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-07-29,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-07-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-07-30,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38 +2014-07-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2014-07-30,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58 +2014-07-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-07-30,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34 +2014-07-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-07-30,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34 +2014-07-30,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40 +2014-07-30,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22 +2014-07-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-07-31,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38 +2014-07-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2014-07-31,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58 +2014-07-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-07-31,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34 +2014-07-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-07-31,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34 +2014-07-31,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40 +2014-07-31,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22 +2014-08-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-08-01,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-08-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-08-01,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-08-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-08-01,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-08-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-08-01,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-08-01,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-08-01,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-08-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2014-08-04,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-09-25 15:19:38 +2014-08-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2014-08-04,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-08-22 11:35:58 +2014-08-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2014-08-04,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-04-17 18:48:34 +2014-08-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-08-04,9.990000,9.990000,9.990000,9.990000,9.627362,0,2018-04-13 15:05:34 +2014-08-04,9.990000,9.990000,9.990000,9.990000,9.627363,0,2017-12-27 07:42:40 +2014-08-04,9.990000,9.990000,9.990000,9.990000,9.708096,0,2017-08-22 +2014-08-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2014-08-05,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-09-25 15:19:38 +2014-08-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2014-08-05,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-08-22 11:35:58 +2014-08-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2014-08-05,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-04-17 18:48:34 +2014-08-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-08-05,9.990000,9.990000,9.990000,9.990000,9.627362,0,2018-04-13 15:05:34 +2014-08-05,9.990000,9.990000,9.990000,9.990000,9.627363,0,2017-12-27 07:42:40 +2014-08-05,9.990000,9.990000,9.990000,9.990000,9.708096,0,2017-08-22 +2014-08-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2014-08-06,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-09-25 15:19:38 +2014-08-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2014-08-06,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-08-22 11:35:58 +2014-08-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2014-08-06,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-04-17 18:48:34 +2014-08-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-08-06,9.990000,9.990000,9.990000,9.990000,9.627362,0,2018-04-13 15:05:34 +2014-08-06,9.990000,9.990000,9.990000,9.990000,9.627363,0,2017-12-27 07:42:40 +2014-08-06,9.990000,9.990000,9.990000,9.990000,9.708096,0,2017-08-22 +2014-08-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2014-08-07,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-09-25 15:19:38 +2014-08-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2014-08-07,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-08-22 11:35:58 +2014-08-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2014-08-07,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-04-17 18:48:34 +2014-08-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-08-07,9.990000,9.990000,9.990000,9.990000,9.627362,0,2018-04-13 15:05:34 +2014-08-07,9.990000,9.990000,9.990000,9.990000,9.627363,0,2017-12-27 07:42:40 +2014-08-07,9.990000,9.990000,9.990000,9.990000,9.708096,0,2017-08-22 +2014-08-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2014-08-08,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-09-25 15:19:38 +2014-08-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2014-08-08,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-08-22 11:35:58 +2014-08-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2014-08-08,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-04-17 18:48:34 +2014-08-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-08-08,9.990000,9.990000,9.990000,9.990000,9.627362,0,2018-04-13 15:05:34 +2014-08-08,9.990000,9.990000,9.990000,9.990000,9.627363,0,2017-12-27 07:42:40 +2014-08-08,9.990000,9.990000,9.990000,9.990000,9.708096,0,2017-08-22 +2014-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-08-11,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38 +2014-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-08-11,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58 +2014-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-08-11,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34 +2014-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-08-11,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34 +2014-08-11,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40 +2014-08-11,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22 +2014-08-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-08-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38 +2014-08-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-08-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58 +2014-08-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-08-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34 +2014-08-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-08-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34 +2014-08-12,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40 +2014-08-12,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22 +2014-08-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-08-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-08-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-08-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-08-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-08-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-08-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-08-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-08-13,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-08-13,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-08-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-08-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38 +2014-08-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-08-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58 +2014-08-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-08-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34 +2014-08-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-08-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34 +2014-08-14,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40 +2014-08-14,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22 +2014-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-08-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38 +2014-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2014-08-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58 +2014-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-08-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34 +2014-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-08-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34 +2014-08-15,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40 +2014-08-15,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22 +2014-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-08-18,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38 +2014-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2014-08-18,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58 +2014-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-08-18,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34 +2014-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-08-18,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34 +2014-08-18,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40 +2014-08-18,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22 +2014-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-08-19,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-09-25 15:19:38 +2014-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2014-08-19,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-08-22 11:35:58 +2014-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2014-08-19,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-04-17 18:48:34 +2014-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-08-19,10.040000,10.040000,10.040000,10.040000,9.675547,0,2018-04-13 15:05:34 +2014-08-19,10.040000,10.040000,10.040000,10.040000,9.675548,0,2017-12-27 07:42:40 +2014-08-19,10.040000,10.040000,10.040000,10.040000,9.756684,0,2017-08-22 +2014-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-08-20,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38 +2014-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2014-08-20,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58 +2014-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-08-20,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34 +2014-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-08-20,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34 +2014-08-20,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40 +2014-08-20,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22 +2014-08-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-08-21,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38 +2014-08-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2014-08-21,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58 +2014-08-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-08-21,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34 +2014-08-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-08-21,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34 +2014-08-21,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40 +2014-08-21,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22 +2014-08-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-08-22,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38 +2014-08-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2014-08-22,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58 +2014-08-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-08-22,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34 +2014-08-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-08-22,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34 +2014-08-22,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40 +2014-08-22,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22 +2014-08-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-08-25,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38 +2014-08-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2014-08-25,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58 +2014-08-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-08-25,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34 +2014-08-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-08-25,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34 +2014-08-25,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40 +2014-08-25,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22 +2014-08-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-08-26,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38 +2014-08-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2014-08-26,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58 +2014-08-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-08-26,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34 +2014-08-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-08-26,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34 +2014-08-26,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40 +2014-08-26,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22 +2014-08-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-08-27,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38 +2014-08-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2014-08-27,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58 +2014-08-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-08-27,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34 +2014-08-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-08-27,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34 +2014-08-27,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40 +2014-08-27,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22 +2014-08-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-08-28,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38 +2014-08-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2014-08-28,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58 +2014-08-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-08-28,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34 +2014-08-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-08-28,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34 +2014-08-28,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40 +2014-08-28,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22 +2014-08-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2014-08-29,10.060000,10.060000,10.060000,10.060000,9.694822,0,2021-09-25 15:19:38 +2014-08-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2014-08-29,10.060000,10.060000,10.060000,10.060000,9.694822,0,2021-08-22 11:35:58 +2014-08-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2014-08-29,10.060000,10.060000,10.060000,10.060000,9.694822,0,2021-04-17 18:48:34 +2014-08-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-08-29,10.060000,10.060000,10.060000,10.060000,9.694822,0,2017-12-27 07:42:40 +2014-08-29,10.060000,10.060000,10.060000,10.060000,9.776120,0,2017-08-22 +2014-09-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-09-02,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38 +2014-09-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2014-09-02,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58 +2014-09-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-09-02,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34 +2014-09-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-09-02,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34 +2014-09-02,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40 +2014-09-02,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22 +2014-09-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-09-03,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-09-25 15:19:38 +2014-09-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2014-09-03,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-08-22 11:35:58 +2014-09-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2014-09-03,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-04-17 18:48:34 +2014-09-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-09-03,10.040000,10.040000,10.040000,10.040000,9.675547,0,2018-04-13 15:05:34 +2014-09-03,10.040000,10.040000,10.040000,10.040000,9.675548,0,2017-12-27 07:42:40 +2014-09-03,10.040000,10.040000,10.040000,10.040000,9.756684,0,2017-08-22 +2014-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-09-04,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-09-25 15:19:38 +2014-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2014-09-04,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-08-22 11:35:58 +2014-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2014-09-04,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-04-17 18:48:34 +2014-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-09-04,10.040000,10.040000,10.040000,10.040000,9.675547,0,2018-04-13 15:05:34 +2014-09-04,10.040000,10.040000,10.040000,10.040000,9.675548,0,2017-12-27 07:42:40 +2014-09-04,10.040000,10.040000,10.040000,10.040000,9.756684,0,2017-08-22 +2014-09-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-09-05,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38 +2014-09-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2014-09-05,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58 +2014-09-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-09-05,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34 +2014-09-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-09-05,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34 +2014-09-05,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40 +2014-09-05,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22 +2014-09-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-09-08,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38 +2014-09-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2014-09-08,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58 +2014-09-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-09-08,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34 +2014-09-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-09-08,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34 +2014-09-08,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40 +2014-09-08,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22 +2014-09-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2014-09-09,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-09-25 15:19:38 +2014-09-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2014-09-09,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-08-22 11:35:58 +2014-09-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2014-09-09,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-04-17 18:48:34 +2014-09-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-09-09,9.990000,9.990000,9.990000,9.990000,9.667847,0,2017-12-27 07:42:40 +2014-09-09,9.990000,9.990000,9.990000,9.990000,9.748919,0,2017-08-22 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22 +2014-09-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-09-11,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38 +2014-09-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-09-11,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58 +2014-09-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-09-11,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34 +2014-09-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-09-11,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34 +2014-09-11,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40 +2014-09-11,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22 +2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-09-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38 +2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-09-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58 +2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-09-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34 +2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-09-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34 +2014-09-12,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40 +2014-09-12,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22 +2014-09-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2014-09-16,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-09-25 15:19:38 +2014-09-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2014-09-16,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-08-22 11:35:58 +2014-09-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2014-09-16,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-04-17 18:48:34 +2014-09-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-09-16,9.970000,9.970000,9.970000,9.970000,9.648492,0,2018-04-13 15:05:34 +2014-09-16,9.970000,9.970000,9.970000,9.970000,9.648493,0,2017-12-27 07:42:40 +2014-09-16,9.970000,9.970000,9.970000,9.970000,9.729403,0,2017-08-22 +2014-09-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-09-17,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38 +2014-09-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-09-17,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58 +2014-09-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-09-17,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34 +2014-09-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-09-17,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34 +2014-09-17,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40 +2014-09-17,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22 +2014-09-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-09-18,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38 +2014-09-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-09-18,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58 +2014-09-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-09-18,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34 +2014-09-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-09-18,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34 +2014-09-18,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40 +2014-09-18,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22 +2014-09-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2014-09-19,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-09-25 15:19:38 +2014-09-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2014-09-19,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-08-22 11:35:58 +2014-09-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2014-09-19,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-04-17 18:48:34 +2014-09-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-09-19,9.970000,9.970000,9.970000,9.970000,9.648492,0,2018-04-13 15:05:34 +2014-09-19,9.970000,9.970000,9.970000,9.970000,9.648493,0,2017-12-27 07:42:40 +2014-09-19,9.970000,9.970000,9.970000,9.970000,9.729403,0,2017-08-22 +2014-09-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2014-09-22,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-09-25 15:19:38 +2014-09-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2014-09-22,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-08-22 11:35:58 +2014-09-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2014-09-22,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-04-17 18:48:34 +2014-09-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-09-22,9.970000,9.970000,9.970000,9.970000,9.648492,0,2018-04-13 15:05:34 +2014-09-22,9.970000,9.970000,9.970000,9.970000,9.648493,0,2017-12-27 07:42:40 +2014-09-22,9.970000,9.970000,9.970000,9.970000,9.729403,0,2017-08-22 +2014-09-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2014-09-23,9.960000,9.960000,9.960000,9.960000,9.638814,0,2021-09-25 15:19:38 +2014-09-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2014-09-23,9.960000,9.960000,9.960000,9.960000,9.638814,0,2021-08-22 11:35:58 +2014-09-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2014-09-23,9.960000,9.960000,9.960000,9.960000,9.638814,0,2021-04-17 18:48:34 +2014-09-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-09-23,9.960000,9.960000,9.960000,9.960000,9.638814,0,2017-12-27 07:42:40 +2014-09-23,9.960000,9.960000,9.960000,9.960000,9.719643,0,2017-08-22 +2014-09-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2014-09-24,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-09-25 15:19:38 +2014-09-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2014-09-24,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-08-22 11:35:58 +2014-09-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2014-09-24,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-04-17 18:48:34 +2014-09-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-09-24,9.940000,9.940000,9.940000,9.940000,9.619458,0,2018-04-13 15:05:34 +2014-09-24,9.940000,9.940000,9.940000,9.940000,9.619459,0,2017-12-27 07:42:40 +2014-09-24,9.940000,9.940000,9.940000,9.940000,9.700125,0,2017-08-22 +2014-09-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2014-09-25,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-09-25 15:19:38 +2014-09-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2014-09-25,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-08-22 11:35:58 +2014-09-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2014-09-25,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-04-17 18:48:34 +2014-09-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-09-25,9.940000,9.940000,9.940000,9.940000,9.619458,0,2018-04-13 15:05:34 +2014-09-25,9.940000,9.940000,9.940000,9.940000,9.619459,0,2017-12-27 07:42:40 +2014-09-25,9.940000,9.940000,9.940000,9.940000,9.700125,0,2017-08-22 +2014-09-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2014-09-26,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-09-25 15:19:38 +2014-09-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2014-09-26,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-08-22 11:35:58 +2014-09-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2014-09-26,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-04-17 18:48:34 +2014-09-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-09-26,9.920000,9.920000,9.920000,9.920000,9.600104,0,2017-12-27 07:42:40 +2014-09-26,9.920000,9.920000,9.920000,9.920000,9.680608,0,2017-08-22 +2014-09-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2014-09-29,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-09-25 15:19:38 +2014-09-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2014-09-29,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-08-22 11:35:58 +2014-09-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2014-09-29,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-04-17 18:48:34 +2014-09-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2014-09-29,9.910000,9.910000,9.910000,9.910000,9.590427,0,2018-04-13 15:05:34 +2014-09-29,9.910000,9.910000,9.910000,9.910000,9.590425,0,2017-12-27 07:42:40 +2014-09-29,9.910000,9.910000,9.910000,9.910000,9.670848,0,2017-08-22 +2014-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2014-09-30,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-09-25 15:19:38 +2014-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2014-09-30,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-08-22 11:35:58 +2014-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2014-09-30,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-04-17 18:48:34 +2014-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-09-30,9.920000,9.920000,9.920000,9.920000,9.600104,0,2017-12-27 07:42:40 +2014-09-30,9.920000,9.920000,9.920000,9.920000,9.680608,0,2017-08-22 +2014-10-01,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2014-10-01,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-09-25 15:19:38 +2014-10-01,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2014-10-01,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-08-22 11:35:58 +2014-10-01,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2014-10-01,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-04-17 18:48:34 +2014-10-01,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2014-10-01,9.910000,9.910000,9.910000,9.910000,9.590427,0,2018-04-13 15:05:34 +2014-10-01,9.910000,9.910000,9.910000,9.910000,9.590425,0,2017-12-27 07:42:40 +2014-10-01,9.910000,9.910000,9.910000,9.910000,9.670848,0,2017-08-22 +2014-10-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2014-10-02,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-09-25 15:19:38 +2014-10-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2014-10-02,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-08-22 11:35:58 +2014-10-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2014-10-02,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-04-17 18:48:34 +2014-10-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2014-10-02,9.910000,9.910000,9.910000,9.910000,9.590427,0,2018-04-13 15:05:34 +2014-10-02,9.910000,9.910000,9.910000,9.910000,9.590425,0,2017-12-27 07:42:40 +2014-10-02,9.910000,9.910000,9.910000,9.910000,9.670848,0,2017-08-22 +2014-10-03,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2014-10-03,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-09-25 15:19:38 +2014-10-03,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2014-10-03,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-08-22 11:35:58 +2014-10-03,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2014-10-03,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-04-17 18:48:34 +2014-10-03,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-10-03,9.950000,9.950000,9.950000,9.950000,9.629138,0,2018-04-13 15:05:34 +2014-10-03,9.950000,9.950000,9.950000,9.950000,9.629136,0,2017-12-27 07:42:40 +2014-10-03,9.950000,9.950000,9.950000,9.950000,9.709884,0,2017-08-22 +2014-10-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2014-10-06,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-09-25 15:19:38 +2014-10-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2014-10-06,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-08-22 11:35:58 +2014-10-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2014-10-06,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-04-17 18:48:34 +2014-10-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-10-06,9.950000,9.950000,9.950000,9.950000,9.629138,0,2018-04-13 15:05:34 +2014-10-06,9.950000,9.950000,9.950000,9.950000,9.629136,0,2017-12-27 07:42:40 +2014-10-06,9.950000,9.950000,9.950000,9.950000,9.709884,0,2017-08-22 +2014-10-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2014-10-07,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-09-25 15:19:38 +2014-10-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2014-10-07,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-08-22 11:35:58 +2014-10-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2014-10-07,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-04-17 18:48:34 +2014-10-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-10-07,9.930000,9.930000,9.930000,9.930000,9.609782,0,2018-04-13 15:05:34 +2014-10-07,9.930000,9.930000,9.930000,9.930000,9.609783,0,2017-12-27 07:42:40 +2014-10-07,9.930000,9.930000,9.930000,9.930000,9.690368,0,2017-08-22 +2014-10-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2014-10-08,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-09-25 15:19:38 +2014-10-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2014-10-08,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-08-22 11:35:58 +2014-10-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2014-10-08,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-04-17 18:48:34 +2014-10-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2014-10-08,9.910000,9.910000,9.910000,9.910000,9.590427,0,2018-04-13 15:05:34 +2014-10-08,9.910000,9.910000,9.910000,9.910000,9.590425,0,2017-12-27 07:42:40 +2014-10-08,9.910000,9.910000,9.910000,9.910000,9.670848,0,2017-08-22 +2014-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2014-10-09,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-09-25 15:19:38 +2014-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2014-10-09,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-08-22 11:35:58 +2014-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2014-10-09,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-04-17 18:48:34 +2014-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2014-10-09,9.900000,9.900000,9.900000,9.900000,9.580749,0,2018-04-13 15:05:34 +2014-10-09,9.900000,9.900000,9.900000,9.900000,9.580750,0,2017-12-27 07:42:40 +2014-10-09,9.900000,9.900000,9.900000,9.900000,9.661091,0,2017-08-22 +2014-10-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2014-10-10,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-09-25 15:19:38 +2014-10-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2014-10-10,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-08-22 11:35:58 +2014-10-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2014-10-10,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-04-17 18:48:34 +2014-10-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-10-10,9.890000,9.890000,9.890000,9.890000,9.571072,0,2017-12-27 07:42:40 +2014-10-10,9.890000,9.890000,9.890000,9.890000,9.651332,0,2017-08-22 +2014-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-10-13,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-09-25 15:19:38 +2014-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2014-10-13,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-08-22 11:35:58 +2014-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2014-10-13,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-04-17 18:48:34 +2014-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-10-13,9.880000,9.880000,9.880000,9.880000,9.561394,0,2018-04-13 15:05:34 +2014-10-13,9.880000,9.880000,9.880000,9.880000,9.561395,0,2017-12-27 07:42:40 +2014-10-13,9.880000,9.880000,9.880000,9.880000,9.641574,0,2017-08-22 +2014-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-10-14,9.870000,9.870000,9.870000,9.870000,9.551718,0,2021-09-25 15:19:38 +2014-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2014-10-14,9.870000,9.870000,9.870000,9.870000,9.551718,0,2021-08-22 11:35:58 +2014-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2014-10-14,9.870000,9.870000,9.870000,9.870000,9.551718,0,2021-04-17 18:48:34 +2014-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-10-14,9.870000,9.870000,9.870000,9.870000,9.551718,0,2018-04-13 15:05:34 +2014-10-14,9.870000,9.870000,9.870000,9.870000,9.551716,0,2017-12-27 07:42:40 +2014-10-14,9.870000,9.870000,9.870000,9.870000,9.631814,0,2017-08-22 +2014-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2014-10-15,9.860000,9.860000,9.860000,9.860000,9.542038,0,2021-09-25 15:19:38 +2014-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2014-10-15,9.860000,9.860000,9.860000,9.860000,9.542038,0,2021-08-22 11:35:58 +2014-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2014-10-15,9.860000,9.860000,9.860000,9.860000,9.542038,0,2021-04-17 18:48:34 +2014-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-10-15,9.860000,9.860000,9.860000,9.860000,9.542038,0,2018-04-13 15:05:34 +2014-10-15,9.860000,9.860000,9.860000,9.860000,9.542039,0,2017-12-27 07:42:40 +2014-10-15,9.860000,9.860000,9.860000,9.860000,9.622056,0,2017-08-22 +2014-10-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-10-16,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-09-25 15:19:38 +2014-10-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2014-10-16,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-08-22 11:35:58 +2014-10-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2014-10-16,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-04-17 18:48:34 +2014-10-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-10-16,9.880000,9.880000,9.880000,9.880000,9.561394,0,2018-04-13 15:05:34 +2014-10-16,9.880000,9.880000,9.880000,9.880000,9.561395,0,2017-12-27 07:42:40 +2014-10-16,9.880000,9.880000,9.880000,9.880000,9.641574,0,2017-08-22 +2014-10-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2014-10-17,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-09-25 15:19:38 +2014-10-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2014-10-17,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-08-22 11:35:58 +2014-10-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2014-10-17,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-04-17 18:48:34 +2014-10-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2014-10-17,9.910000,9.910000,9.910000,9.910000,9.590427,0,2018-04-13 15:05:34 +2014-10-17,9.910000,9.910000,9.910000,9.910000,9.590425,0,2017-12-27 07:42:40 +2014-10-17,9.910000,9.910000,9.910000,9.910000,9.670848,0,2017-08-22 +2014-10-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2014-10-20,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-09-25 15:19:38 +2014-10-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2014-10-20,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-08-22 11:35:58 +2014-10-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2014-10-20,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-04-17 18:48:34 +2014-10-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-10-20,9.920000,9.920000,9.920000,9.920000,9.600104,0,2017-12-27 07:42:40 +2014-10-20,9.920000,9.920000,9.920000,9.920000,9.680608,0,2017-08-22 +2014-10-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2014-10-21,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-09-25 15:19:38 +2014-10-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2014-10-21,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-08-22 11:35:58 +2014-10-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2014-10-21,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-04-17 18:48:34 +2014-10-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-10-21,9.970000,9.970000,9.970000,9.970000,9.648492,0,2018-04-13 15:05:34 +2014-10-21,9.970000,9.970000,9.970000,9.970000,9.648493,0,2017-12-27 07:42:40 +2014-10-21,9.970000,9.970000,9.970000,9.970000,9.729403,0,2017-08-22 +2014-10-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2014-10-22,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-09-25 15:19:38 +2014-10-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2014-10-22,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-08-22 11:35:58 +2014-10-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2014-10-22,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-04-17 18:48:34 +2014-10-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-10-22,9.950000,9.950000,9.950000,9.950000,9.629138,0,2018-04-13 15:05:34 +2014-10-22,9.950000,9.950000,9.950000,9.950000,9.629136,0,2017-12-27 07:42:40 +2014-10-22,9.950000,9.950000,9.950000,9.950000,9.709884,0,2017-08-22 +2014-10-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-10-23,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38 +2014-10-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-10-23,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58 +2014-10-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-10-23,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34 +2014-10-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-10-23,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34 +2014-10-23,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40 +2014-10-23,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22 +2014-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-10-24,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38 +2014-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-10-24,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58 +2014-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-10-24,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34 +2014-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-10-24,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34 +2014-10-24,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40 +2014-10-24,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22 +2014-10-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2014-10-27,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-09-25 15:19:38 +2014-10-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2014-10-27,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-08-22 11:35:58 +2014-10-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2014-10-27,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-04-17 18:48:34 +2014-10-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-10-27,9.970000,9.970000,9.970000,9.970000,9.648492,0,2018-04-13 15:05:34 +2014-10-27,9.970000,9.970000,9.970000,9.970000,9.648493,0,2017-12-27 07:42:40 +2014-10-27,9.970000,9.970000,9.970000,9.970000,9.729403,0,2017-08-22 +2014-10-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-10-28,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38 +2014-10-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-10-28,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58 +2014-10-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-10-28,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34 +2014-10-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-10-28,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34 +2014-10-28,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40 +2014-10-28,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22 +2014-10-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2014-10-29,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-09-25 15:19:38 +2014-10-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2014-10-29,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-08-22 11:35:58 +2014-10-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2014-10-29,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-04-17 18:48:34 +2014-10-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-10-29,9.970000,9.970000,9.970000,9.970000,9.648492,0,2018-04-13 15:05:34 +2014-10-29,9.970000,9.970000,9.970000,9.970000,9.648493,0,2017-12-27 07:42:40 +2014-10-29,9.970000,9.970000,9.970000,9.970000,9.729403,0,2017-08-22 +2014-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2014-10-30,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-09-25 15:19:38 +2014-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2014-10-30,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-08-22 11:35:58 +2014-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2014-10-30,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-04-17 18:48:34 +2014-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-10-30,9.990000,9.990000,9.990000,9.990000,9.667847,0,2017-12-27 07:42:40 +2014-10-30,9.990000,9.990000,9.990000,9.990000,9.748919,0,2017-08-22 +2014-10-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-10-31,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-09-25 15:19:38 +2014-10-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-10-31,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-08-22 11:35:58 +2014-10-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-10-31,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-04-17 18:48:34 +2014-10-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-10-31,10.010000,10.010000,10.010000,10.010000,9.687202,0,2017-12-27 07:42:40 +2014-10-31,10.010000,10.010000,10.010000,10.010000,9.768436,0,2017-08-22 +2014-11-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-11-03,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-09-25 15:19:38 +2014-11-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-11-03,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-08-22 11:35:58 +2014-11-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-11-03,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-04-17 18:48:34 +2014-11-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-11-03,10.010000,10.010000,10.010000,10.010000,9.687202,0,2017-12-27 07:42:40 +2014-11-03,10.010000,10.010000,10.010000,10.010000,9.768436,0,2017-08-22 +2014-11-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-11-04,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38 +2014-11-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-11-04,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58 +2014-11-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-11-04,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34 +2014-11-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-11-04,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34 +2014-11-04,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40 +2014-11-04,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22 +2014-11-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-11-05,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38 +2014-11-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-11-05,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58 +2014-11-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-11-05,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34 +2014-11-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-11-05,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34 +2014-11-05,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40 +2014-11-05,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22 +2014-11-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-11-06,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38 +2014-11-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-11-06,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58 +2014-11-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-11-06,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34 +2014-11-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-11-06,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34 +2014-11-06,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40 +2014-11-06,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22 +2014-11-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-11-07,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-09-25 15:19:38 +2014-11-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2014-11-07,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-08-22 11:35:58 +2014-11-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-11-07,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-04-17 18:48:34 +2014-11-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-11-07,10.010000,10.010000,10.010000,10.010000,9.687202,0,2017-12-27 07:42:40 +2014-11-07,10.010000,10.010000,10.010000,10.010000,9.768436,0,2017-08-22 +2014-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2014-11-10,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-09-25 15:19:38 +2014-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2014-11-10,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-08-22 11:35:58 +2014-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2014-11-10,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-04-17 18:48:34 +2014-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-11-10,9.990000,9.990000,9.990000,9.990000,9.667847,0,2017-12-27 07:42:40 +2014-11-10,9.990000,9.990000,9.990000,9.990000,9.748919,0,2017-08-22 +2014-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-11-11,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38 +2014-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-11-11,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58 +2014-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-11-11,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34 +2014-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-11-11,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34 +2014-11-11,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40 +2014-11-11,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22 +2014-11-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-11-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38 +2014-11-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-11-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58 +2014-11-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-11-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34 +2014-11-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-11-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34 +2014-11-12,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40 +2014-11-12,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22 +2014-11-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-11-13,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38 +2014-11-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2014-11-13,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58 +2014-11-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-11-13,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34 +2014-11-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-11-13,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34 +2014-11-13,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40 +2014-11-13,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22 +2014-11-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-11-14,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38 +2014-11-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2014-11-14,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58 +2014-11-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-11-14,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34 +2014-11-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-11-14,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34 +2014-11-14,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40 +2014-11-14,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22 +2014-11-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2014-11-17,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-09-25 15:19:38 +2014-11-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2014-11-17,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-08-22 11:35:58 +2014-11-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2014-11-17,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-04-17 18:48:34 +2014-11-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-11-17,9.930000,9.930000,9.930000,9.930000,9.609782,0,2018-04-13 15:05:34 +2014-11-17,9.930000,9.930000,9.930000,9.930000,9.609783,0,2017-12-27 07:42:40 +2014-11-17,9.930000,9.930000,9.930000,9.930000,9.690368,0,2017-08-22 +2014-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2014-11-18,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-09-25 15:19:38 +2014-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2014-11-18,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-08-22 11:35:58 +2014-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2014-11-18,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-04-17 18:48:34 +2014-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-11-18,9.930000,9.930000,9.930000,9.930000,9.609782,0,2018-04-13 15:05:34 +2014-11-18,9.930000,9.930000,9.930000,9.930000,9.609783,0,2017-12-27 07:42:40 +2014-11-18,9.930000,9.930000,9.930000,9.930000,9.690368,0,2017-08-22 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-09-25 15:19:38 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-08-22 11:35:58 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-04-17 18:48:34 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.609782,0,2018-04-13 15:05:34 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.609783,0,2017-12-27 07:42:40 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.690368,0,2017-08-22 +2014-11-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2014-11-20,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-09-25 15:19:38 +2014-11-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2014-11-20,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-08-22 11:35:58 +2014-11-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2014-11-20,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-04-17 18:48:34 +2014-11-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-11-20,9.940000,9.940000,9.940000,9.940000,9.619458,0,2018-04-13 15:05:34 +2014-11-20,9.940000,9.940000,9.940000,9.940000,9.619459,0,2017-12-27 07:42:40 +2014-11-20,9.940000,9.940000,9.940000,9.940000,9.700125,0,2017-08-22 +2014-11-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2014-11-21,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-09-25 15:19:38 +2014-11-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2014-11-21,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-08-22 11:35:58 +2014-11-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2014-11-21,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-04-17 18:48:34 +2014-11-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-11-21,9.950000,9.950000,9.950000,9.950000,9.629138,0,2018-04-13 15:05:34 +2014-11-21,9.950000,9.950000,9.950000,9.950000,9.629136,0,2017-12-27 07:42:40 +2014-11-21,9.950000,9.950000,9.950000,9.950000,9.709884,0,2017-08-22 +2014-11-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2014-11-24,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-09-25 15:19:38 +2014-11-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2014-11-24,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-08-22 11:35:58 +2014-11-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2014-11-24,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-04-17 18:48:34 +2014-11-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-11-24,9.950000,9.950000,9.950000,9.950000,9.629138,0,2018-04-13 15:05:34 +2014-11-24,9.950000,9.950000,9.950000,9.950000,9.629136,0,2017-12-27 07:42:40 +2014-11-24,9.950000,9.950000,9.950000,9.950000,9.709884,0,2017-08-22 +2014-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2014-11-25,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-09-25 15:19:38 +2014-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2014-11-25,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-08-22 11:35:58 +2014-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2014-11-25,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-04-17 18:48:34 +2014-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-11-25,9.950000,9.950000,9.950000,9.950000,9.629138,0,2018-04-13 15:05:34 +2014-11-25,9.950000,9.950000,9.950000,9.950000,9.629136,0,2017-12-27 07:42:40 +2014-11-25,9.950000,9.950000,9.950000,9.950000,9.709884,0,2017-08-22 +2014-11-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2014-11-26,9.960000,9.960000,9.960000,9.960000,9.638814,0,2021-09-25 15:19:38 +2014-11-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2014-11-26,9.960000,9.960000,9.960000,9.960000,9.638814,0,2021-08-22 11:35:58 +2014-11-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2014-11-26,9.960000,9.960000,9.960000,9.960000,9.638814,0,2021-04-17 18:48:34 +2014-11-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-11-26,9.960000,9.960000,9.960000,9.960000,9.638814,0,2017-12-27 07:42:40 +2014-11-26,9.960000,9.960000,9.960000,9.960000,9.719643,0,2017-08-22 +2014-11-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2014-11-28,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-09-25 15:19:38 +2014-11-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2014-11-28,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-08-22 11:35:58 +2014-11-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2014-11-28,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-04-17 18:48:34 +2014-11-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-11-28,9.920000,9.920000,9.920000,9.920000,9.600104,0,2017-12-27 07:42:40 +2014-11-28,9.920000,9.920000,9.920000,9.920000,9.680608,0,2017-08-22 +2014-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2014-12-01,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-09-25 15:19:38 +2014-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2014-12-01,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-08-22 11:35:58 +2014-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2014-12-01,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-04-17 18:48:34 +2014-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-12-01,9.890000,9.890000,9.890000,9.890000,9.571072,0,2017-12-27 07:42:40 +2014-12-01,9.890000,9.890000,9.890000,9.890000,9.651332,0,2017-08-22 +2014-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2014-12-02,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-09-25 15:19:38 +2014-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2014-12-02,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-08-22 11:35:58 +2014-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2014-12-02,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-04-17 18:48:34 +2014-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-12-02,9.890000,9.890000,9.890000,9.890000,9.571072,0,2017-12-27 07:42:40 +2014-12-02,9.890000,9.890000,9.890000,9.890000,9.651332,0,2017-08-22 +2014-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2014-12-03,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-09-25 15:19:38 +2014-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2014-12-03,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-08-22 11:35:58 +2014-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2014-12-03,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-04-17 18:48:34 +2014-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2014-12-03,9.900000,9.900000,9.900000,9.900000,9.580749,0,2018-04-13 15:05:34 +2014-12-03,9.900000,9.900000,9.900000,9.900000,9.580750,0,2017-12-27 07:42:40 +2014-12-03,9.900000,9.900000,9.900000,9.900000,9.661091,0,2017-08-22 +2014-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-12-04,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-09-25 15:19:38 +2014-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2014-12-04,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-08-22 11:35:58 +2014-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2014-12-04,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-04-17 18:48:34 +2014-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-12-04,9.880000,9.880000,9.880000,9.880000,9.561394,0,2018-04-13 15:05:34 +2014-12-04,9.880000,9.880000,9.880000,9.880000,9.561395,0,2017-12-27 07:42:40 +2014-12-04,9.880000,9.880000,9.880000,9.880000,9.641574,0,2017-08-22 +2014-12-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2014-12-05,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-09-25 15:19:38 +2014-12-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2014-12-05,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-08-22 11:35:58 +2014-12-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2014-12-05,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-04-17 18:48:34 +2014-12-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2014-12-05,9.900000,9.900000,9.900000,9.900000,9.580749,0,2018-04-13 15:05:34 +2014-12-05,9.900000,9.900000,9.900000,9.900000,9.580750,0,2017-12-27 07:42:40 +2014-12-05,9.900000,9.900000,9.900000,9.900000,9.661091,0,2017-08-22 +2014-12-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-12-08,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-09-25 15:19:38 +2014-12-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2014-12-08,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-08-22 11:35:58 +2014-12-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2014-12-08,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-04-17 18:48:34 +2014-12-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-12-08,9.880000,9.880000,9.880000,9.880000,9.561394,0,2018-04-13 15:05:34 +2014-12-08,9.880000,9.880000,9.880000,9.880000,9.561395,0,2017-12-27 07:42:40 +2014-12-08,9.880000,9.880000,9.880000,9.880000,9.641574,0,2017-08-22 +2014-12-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-12-09,9.870000,9.870000,9.870000,9.870000,9.551718,0,2021-09-25 15:19:38 +2014-12-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2014-12-09,9.870000,9.870000,9.870000,9.870000,9.551718,0,2021-08-22 11:35:58 +2014-12-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2014-12-09,9.870000,9.870000,9.870000,9.870000,9.551718,0,2021-04-17 18:48:34 +2014-12-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-12-09,9.870000,9.870000,9.870000,9.870000,9.551718,0,2018-04-13 15:05:34 +2014-12-09,9.870000,9.870000,9.870000,9.870000,9.551716,0,2017-12-27 07:42:40 +2014-12-09,9.870000,9.870000,9.870000,9.870000,9.631814,0,2017-08-22 +2014-12-10,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-12-10,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-09-25 15:19:38 +2014-12-10,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2014-12-10,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-08-22 11:35:58 +2014-12-10,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2014-12-10,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-04-17 18:48:34 +2014-12-10,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-12-10,9.880000,9.880000,9.880000,9.880000,9.561394,0,2018-04-13 15:05:34 +2014-12-10,9.880000,9.880000,9.880000,9.880000,9.561395,0,2017-12-27 07:42:40 +2014-12-10,9.880000,9.880000,9.880000,9.880000,9.641574,0,2017-08-22 +2014-12-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2014-12-11,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-09-25 15:19:38 +2014-12-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2014-12-11,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-08-22 11:35:58 +2014-12-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2014-12-11,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-04-17 18:48:34 +2014-12-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-12-11,9.890000,9.890000,9.890000,9.890000,9.571072,0,2017-12-27 07:42:40 +2014-12-11,9.890000,9.890000,9.890000,9.890000,9.651332,0,2017-08-22 +2014-12-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2014-12-12,9.850000,9.850000,9.850000,9.850000,9.532361,0,2021-09-25 15:19:38 +2014-12-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2014-12-12,9.850000,9.850000,9.850000,9.850000,9.532361,0,2021-08-22 11:35:58 +2014-12-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2014-12-12,9.850000,9.850000,9.850000,9.850000,9.532361,0,2021-04-17 18:48:34 +2014-12-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-12-12,9.850000,9.850000,9.850000,9.850000,9.532361,0,2017-12-27 07:42:40 +2014-12-12,9.850000,9.850000,9.850000,9.850000,9.612297,0,2017-08-22 +2014-12-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-12-15,9.830000,9.830000,9.830000,9.830000,9.513006,0,2021-09-25 15:19:38 +2014-12-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2014-12-15,9.830000,9.830000,9.830000,9.830000,9.513006,0,2021-08-22 11:35:58 +2014-12-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2014-12-15,9.830000,9.830000,9.830000,9.830000,9.513006,0,2021-04-17 18:48:34 +2014-12-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-12-15,9.830000,9.830000,9.830000,9.830000,9.513006,0,2018-04-13 15:05:34 +2014-12-15,9.830000,9.830000,9.830000,9.830000,9.513007,0,2017-12-27 07:42:40 +2014-12-15,9.830000,9.830000,9.830000,9.830000,9.592780,0,2017-08-22 +2014-12-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2014-12-16,9.790000,9.790000,9.790000,9.790000,9.474297,0,2021-09-25 15:19:38 +2014-12-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2014-12-16,9.790000,9.790000,9.790000,9.790000,9.474297,0,2021-08-22 11:35:58 +2014-12-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2014-12-16,9.790000,9.790000,9.790000,9.790000,9.474297,0,2021-04-17 18:48:34 +2014-12-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2014-12-16,9.790000,9.790000,9.790000,9.790000,9.474297,0,2017-12-27 07:42:40 +2014-12-16,9.790000,9.790000,9.790000,9.790000,9.553745,0,2017-08-22 +2014-12-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2014-12-17,9.820000,9.820000,9.820000,9.820000,9.503329,0,2021-09-25 15:19:38 +2014-12-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2014-12-17,9.820000,9.820000,9.820000,9.820000,9.503329,0,2021-08-22 11:35:58 +2014-12-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2014-12-17,9.820000,9.820000,9.820000,9.820000,9.503329,0,2021-04-17 18:48:34 +2014-12-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-12-17,9.820000,9.820000,9.820000,9.820000,9.503329,0,2017-12-27 07:42:40 +2014-12-17,9.820000,9.820000,9.820000,9.820000,9.583021,0,2017-08-22 +2014-12-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2014-12-18,9.810000,9.810000,9.810000,9.810000,9.569662,0,2021-09-25 15:19:38 +2014-12-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2014-12-18,9.810000,9.810000,9.810000,9.810000,9.569662,0,2021-08-22 11:35:58 +2014-12-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2014-12-18,9.810000,9.810000,9.810000,9.810000,9.569662,0,2021-04-17 18:48:34 +2014-12-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-12-18,9.810000,9.810000,9.810000,9.810000,9.569662,0,2017-12-27 07:42:40 +2014-12-18,9.810000,9.810000,9.810000,9.810000,9.649911,0,2017-08-22 +2014-12-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-12-19,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-09-25 15:19:38 +2014-12-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2014-12-19,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-08-22 11:35:58 +2014-12-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2014-12-19,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-04-17 18:48:34 +2014-12-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-12-19,9.830000,9.830000,9.830000,9.830000,9.589172,0,2018-04-13 15:05:34 +2014-12-19,9.830000,9.830000,9.830000,9.830000,9.589173,0,2017-12-27 07:42:40 +2014-12-19,9.830000,9.830000,9.830000,9.830000,9.669585,0,2017-08-22 +2014-12-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-12-22,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-09-25 15:19:38 +2014-12-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2014-12-22,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-08-22 11:35:58 +2014-12-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2014-12-22,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-04-17 18:48:34 +2014-12-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-12-22,9.840000,9.840000,9.840000,9.840000,9.598928,0,2017-12-27 07:42:40 +2014-12-22,9.840000,9.840000,9.840000,9.840000,9.679422,0,2017-08-22 +2014-12-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-12-23,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-09-25 15:19:38 +2014-12-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2014-12-23,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-08-22 11:35:58 +2014-12-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2014-12-23,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-04-17 18:48:34 +2014-12-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-12-23,9.840000,9.840000,9.840000,9.840000,9.598928,0,2017-12-27 07:42:40 +2014-12-23,9.840000,9.840000,9.840000,9.840000,9.679422,0,2017-08-22 +2014-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-12-24,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-09-25 15:19:38 +2014-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2014-12-24,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-08-22 11:35:58 +2014-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2014-12-24,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-04-17 18:48:34 +2014-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-12-24,9.840000,9.840000,9.840000,9.840000,9.598928,0,2017-12-27 07:42:40 +2014-12-24,9.840000,9.840000,9.840000,9.840000,9.679422,0,2017-08-22 +2014-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-12-26,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-09-25 15:19:38 +2014-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2014-12-26,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-08-22 11:35:58 +2014-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2014-12-26,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-04-17 18:48:34 +2014-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-12-26,9.840000,9.840000,9.840000,9.840000,9.598928,0,2017-12-27 07:42:40 +2014-12-26,9.840000,9.840000,9.840000,9.840000,9.679422,0,2017-08-22 +2014-12-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-12-29,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-09-25 15:19:38 +2014-12-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2014-12-29,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-08-22 11:35:58 +2014-12-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2014-12-29,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-04-17 18:48:34 +2014-12-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-12-29,9.830000,9.830000,9.830000,9.830000,9.589172,0,2018-04-13 15:05:34 +2014-12-29,9.830000,9.830000,9.830000,9.830000,9.589173,0,2017-12-27 07:42:40 +2014-12-29,9.830000,9.830000,9.830000,9.830000,9.669585,0,2017-08-22 +2014-12-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-12-30,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-09-25 15:19:38 +2014-12-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2014-12-30,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-08-22 11:35:58 +2014-12-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2014-12-30,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-04-17 18:48:34 +2014-12-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-12-30,9.830000,9.830000,9.830000,9.830000,9.589172,0,2018-04-13 15:05:34 +2014-12-30,9.830000,9.830000,9.830000,9.830000,9.589173,0,2017-12-27 07:42:40 +2014-12-30,9.830000,9.830000,9.830000,9.830000,9.669585,0,2017-08-22 +2014-12-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-12-31,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-09-25 15:19:38 +2014-12-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2014-12-31,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-08-22 11:35:58 +2014-12-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2014-12-31,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-04-17 18:48:34 +2014-12-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-12-31,9.830000,9.830000,9.830000,9.830000,9.589172,0,2018-04-13 15:05:34 +2014-12-31,9.830000,9.830000,9.830000,9.830000,9.589173,0,2017-12-27 07:42:40 +2014-12-31,9.830000,9.830000,9.830000,9.830000,9.669585,0,2017-08-22 +2015-01-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-01-02,9.820000,9.820000,9.820000,9.820000,9.579418,0,2021-09-25 15:19:38 +2015-01-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-01-02,9.820000,9.820000,9.820000,9.820000,9.579418,0,2021-08-22 11:35:58 +2015-01-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-01-02,9.820000,9.820000,9.820000,9.820000,9.579418,0,2021-04-17 18:48:34 +2015-01-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-01-02,9.820000,9.820000,9.820000,9.820000,9.579418,0,2017-12-27 07:42:40 +2015-01-02,9.820000,9.820000,9.820000,9.820000,9.659748,0,2017-08-22 +2015-01-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-01-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38 +2015-01-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-01-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58 +2015-01-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-01-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34 +2015-01-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-01-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40 +2015-01-05,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22 +2015-01-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2015-01-06,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38 +2015-01-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2015-01-06,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58 +2015-01-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2015-01-06,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34 +2015-01-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-01-06,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34 +2015-01-06,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40 +2015-01-06,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22 +2015-01-07,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-01-07,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38 +2015-01-07,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-01-07,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58 +2015-01-07,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-01-07,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34 +2015-01-07,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-01-07,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40 +2015-01-07,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22 +2015-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-01-08,9.820000,9.820000,9.820000,9.820000,9.579418,0,2021-09-25 15:19:38 +2015-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-01-08,9.820000,9.820000,9.820000,9.820000,9.579418,0,2021-08-22 11:35:58 +2015-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-01-08,9.820000,9.820000,9.820000,9.820000,9.579418,0,2021-04-17 18:48:34 +2015-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-01-08,9.820000,9.820000,9.820000,9.820000,9.579418,0,2017-12-27 07:42:40 +2015-01-08,9.820000,9.820000,9.820000,9.820000,9.659748,0,2017-08-22 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-09-25 15:19:38 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-08-22 11:35:58 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-04-17 18:48:34 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.589172,0,2018-04-13 15:05:34 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.589173,0,2017-12-27 07:42:40 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.669585,0,2017-08-22 +2015-01-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-01-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38 +2015-01-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-01-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58 +2015-01-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-01-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34 +2015-01-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-01-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40 +2015-01-12,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22 +2015-01-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-01-13,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38 +2015-01-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-01-13,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58 +2015-01-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-01-13,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34 +2015-01-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-01-13,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40 +2015-01-13,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22 +2015-01-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2015-01-14,9.770000,9.770000,9.770000,9.770000,9.530643,0,2021-09-25 15:19:38 +2015-01-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2015-01-14,9.770000,9.770000,9.770000,9.770000,9.530643,0,2021-08-22 11:35:58 +2015-01-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2015-01-14,9.770000,9.770000,9.770000,9.770000,9.530643,0,2021-04-17 18:48:34 +2015-01-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2015-01-14,9.770000,9.770000,9.770000,9.770000,9.530643,0,2017-12-27 07:42:40 +2015-01-14,9.770000,9.770000,9.770000,9.770000,9.610564,0,2017-08-22 +2015-01-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2015-01-15,9.760000,9.760000,9.760000,9.760000,9.520888,0,2021-09-25 15:19:38 +2015-01-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10 +2015-01-15,9.760000,9.760000,9.760000,9.760000,9.520888,0,2021-08-22 11:35:58 +2015-01-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2015-01-15,9.760000,9.760000,9.760000,9.760000,9.520888,0,2021-04-17 18:48:34 +2015-01-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2015-01-15,9.760000,9.760000,9.760000,9.760000,9.520888,0,2018-04-13 15:05:34 +2015-01-15,9.760000,9.760000,9.760000,9.760000,9.520887,0,2017-12-27 07:42:40 +2015-01-15,9.760000,9.760000,9.760000,9.760000,9.600727,0,2017-08-22 +2015-01-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2015-01-16,9.760000,9.760000,9.760000,9.760000,9.520888,0,2021-09-25 15:19:38 +2015-01-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10 +2015-01-16,9.760000,9.760000,9.760000,9.760000,9.520888,0,2021-08-22 11:35:58 +2015-01-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2015-01-16,9.760000,9.760000,9.760000,9.760000,9.520888,0,2021-04-17 18:48:34 +2015-01-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2015-01-16,9.760000,9.760000,9.760000,9.760000,9.520888,0,2018-04-13 15:05:34 +2015-01-16,9.760000,9.760000,9.760000,9.760000,9.520887,0,2017-12-27 07:42:40 +2015-01-16,9.760000,9.760000,9.760000,9.760000,9.600727,0,2017-08-22 +2015-01-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2015-01-20,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-09-25 15:19:38 +2015-01-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2015-01-20,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-08-22 11:35:58 +2015-01-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2015-01-20,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-04-17 18:48:34 +2015-01-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2015-01-20,9.750000,9.750000,9.750000,9.750000,9.511132,0,2018-04-13 15:05:34 +2015-01-20,9.750000,9.750000,9.750000,9.750000,9.511133,0,2017-12-27 07:42:40 +2015-01-20,9.750000,9.750000,9.750000,9.750000,9.590891,0,2017-08-22 +2015-01-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2015-01-21,9.730000,9.730000,9.730000,9.730000,9.491623,0,2021-09-25 15:19:38 +2015-01-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2015-01-21,9.730000,9.730000,9.730000,9.730000,9.491623,0,2021-08-22 11:35:58 +2015-01-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2015-01-21,9.730000,9.730000,9.730000,9.730000,9.491623,0,2021-04-17 18:48:34 +2015-01-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-01-21,9.730000,9.730000,9.730000,9.730000,9.491623,0,2017-12-27 07:42:40 +2015-01-21,9.730000,9.730000,9.730000,9.730000,9.571217,0,2017-08-22 +2015-01-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2015-01-22,9.720000,9.720000,9.720000,9.720000,9.481868,0,2021-09-25 15:19:38 +2015-01-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10 +2015-01-22,9.720000,9.720000,9.720000,9.720000,9.481868,0,2021-08-22 11:35:58 +2015-01-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2015-01-22,9.720000,9.720000,9.720000,9.720000,9.481868,0,2021-04-17 18:48:34 +2015-01-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-01-22,9.720000,9.720000,9.720000,9.720000,9.481868,0,2017-12-27 07:42:40 +2015-01-22,9.720000,9.720000,9.720000,9.720000,9.561380,0,2017-08-22 +2015-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2015-01-23,9.710000,9.710000,9.710000,9.710000,9.472113,0,2021-09-25 15:19:38 +2015-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10 +2015-01-23,9.710000,9.710000,9.710000,9.710000,9.472113,0,2021-08-22 11:35:58 +2015-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2015-01-23,9.710000,9.710000,9.710000,9.710000,9.472113,0,2021-04-17 18:48:34 +2015-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2015-01-23,9.710000,9.710000,9.710000,9.710000,9.472113,0,2017-12-27 07:42:40 +2015-01-23,9.710000,9.710000,9.710000,9.710000,9.551543,0,2017-08-22 +2015-01-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2015-01-26,9.730000,9.730000,9.730000,9.730000,9.491623,0,2021-09-25 15:19:38 +2015-01-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2015-01-26,9.730000,9.730000,9.730000,9.730000,9.491623,0,2021-08-22 11:35:58 +2015-01-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2015-01-26,9.730000,9.730000,9.730000,9.730000,9.491623,0,2021-04-17 18:48:34 +2015-01-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-01-26,9.730000,9.730000,9.730000,9.730000,9.491623,0,2017-12-27 07:42:40 +2015-01-26,9.730000,9.730000,9.730000,9.730000,9.571217,0,2017-08-22 +2015-01-27,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2015-01-27,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-09-25 15:19:38 +2015-01-27,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2015-01-27,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-08-22 11:35:58 +2015-01-27,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2015-01-27,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-04-17 18:48:34 +2015-01-27,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2015-01-27,9.740000,9.740000,9.740000,9.740000,9.501378,0,2017-12-27 07:42:40 +2015-01-27,9.740000,9.740000,9.740000,9.740000,9.581054,0,2017-08-22 +2015-01-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2015-01-28,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-09-25 15:19:38 +2015-01-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2015-01-28,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-08-22 11:35:58 +2015-01-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2015-01-28,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-04-17 18:48:34 +2015-01-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2015-01-28,9.740000,9.740000,9.740000,9.740000,9.501378,0,2017-12-27 07:42:40 +2015-01-28,9.740000,9.740000,9.740000,9.740000,9.581054,0,2017-08-22 +2015-01-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2015-01-29,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-09-25 15:19:38 +2015-01-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2015-01-29,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-08-22 11:35:58 +2015-01-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2015-01-29,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-04-17 18:48:34 +2015-01-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2015-01-29,9.750000,9.750000,9.750000,9.750000,9.511132,0,2018-04-13 15:05:34 +2015-01-29,9.750000,9.750000,9.750000,9.750000,9.511133,0,2017-12-27 07:42:40 +2015-01-29,9.750000,9.750000,9.750000,9.750000,9.590891,0,2017-08-22 +2015-01-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2015-01-30,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-09-25 15:19:38 +2015-01-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2015-01-30,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-08-22 11:35:58 +2015-01-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2015-01-30,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-04-17 18:48:34 +2015-01-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2015-01-30,9.740000,9.740000,9.740000,9.740000,9.501378,0,2017-12-27 07:42:40 +2015-01-30,9.740000,9.740000,9.740000,9.740000,9.581054,0,2017-08-22 +2015-02-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2015-02-02,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-09-25 15:19:38 +2015-02-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2015-02-02,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-08-22 11:35:58 +2015-02-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2015-02-02,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-04-17 18:48:34 +2015-02-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2015-02-02,9.750000,9.750000,9.750000,9.750000,9.511132,0,2018-04-13 15:05:34 +2015-02-02,9.750000,9.750000,9.750000,9.750000,9.511133,0,2017-12-27 07:42:40 +2015-02-02,9.750000,9.750000,9.750000,9.750000,9.590891,0,2017-08-22 +2015-02-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2015-02-03,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-09-25 15:19:38 +2015-02-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2015-02-03,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-08-22 11:35:58 +2015-02-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2015-02-03,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-04-17 18:48:34 +2015-02-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2015-02-03,9.740000,9.740000,9.740000,9.740000,9.501378,0,2017-12-27 07:42:40 +2015-02-03,9.740000,9.740000,9.740000,9.740000,9.581054,0,2017-08-22 +2015-02-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2015-02-04,9.770000,9.770000,9.770000,9.770000,9.530643,0,2021-09-25 15:19:38 +2015-02-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2015-02-04,9.770000,9.770000,9.770000,9.770000,9.530643,0,2021-08-22 11:35:58 +2015-02-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2015-02-04,9.770000,9.770000,9.770000,9.770000,9.530643,0,2021-04-17 18:48:34 +2015-02-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2015-02-04,9.770000,9.770000,9.770000,9.770000,9.530643,0,2017-12-27 07:42:40 +2015-02-04,9.770000,9.770000,9.770000,9.770000,9.610564,0,2017-08-22 +2015-02-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2015-02-05,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38 +2015-02-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2015-02-05,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58 +2015-02-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2015-02-05,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34 +2015-02-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-02-05,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34 +2015-02-05,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40 +2015-02-05,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22 +2015-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-02-09,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38 +2015-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-02-09,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58 +2015-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-02-09,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34 +2015-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-02-09,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40 +2015-02-09,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22 +2015-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-02-10,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38 +2015-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-02-10,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58 +2015-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-02-10,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34 +2015-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-02-10,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40 +2015-02-10,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22 +2015-02-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-02-11,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38 +2015-02-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-02-11,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58 +2015-02-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-02-11,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34 +2015-02-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-02-11,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40 +2015-02-11,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22 +2015-02-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-02-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38 +2015-02-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-02-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58 +2015-02-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-02-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34 +2015-02-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-02-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40 +2015-02-12,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22 +2015-02-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-02-13,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38 +2015-02-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-02-13,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58 +2015-02-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-02-13,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34 +2015-02-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-02-13,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40 +2015-02-13,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22 +2015-02-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-02-17,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38 +2015-02-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-02-17,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58 +2015-02-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-02-17,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34 +2015-02-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-02-17,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40 +2015-02-17,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22 +2015-02-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2015-02-18,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38 +2015-02-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2015-02-18,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58 +2015-02-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2015-02-18,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34 +2015-02-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-02-18,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34 +2015-02-18,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40 +2015-02-18,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22 +2015-02-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-02-19,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38 +2015-02-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-02-19,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58 +2015-02-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-02-19,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34 +2015-02-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-02-19,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40 +2015-02-19,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22 +2015-02-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-02-20,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38 +2015-02-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-02-20,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58 +2015-02-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-02-20,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34 +2015-02-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-02-20,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40 +2015-02-20,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22 +2015-02-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2015-02-23,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38 +2015-02-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2015-02-23,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58 +2015-02-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2015-02-23,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34 +2015-02-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-02-23,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34 +2015-02-23,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40 +2015-02-23,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22 +2015-02-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2015-02-24,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38 +2015-02-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2015-02-24,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58 +2015-02-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2015-02-24,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34 +2015-02-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-02-24,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34 +2015-02-24,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40 +2015-02-24,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22 +2015-02-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2015-02-25,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38 +2015-02-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2015-02-25,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58 +2015-02-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2015-02-25,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34 +2015-02-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-02-25,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34 +2015-02-25,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40 +2015-02-25,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22 +2015-02-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2015-02-26,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38 +2015-02-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2015-02-26,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58 +2015-02-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2015-02-26,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34 +2015-02-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-02-26,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34 +2015-02-26,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40 +2015-02-26,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22 +2015-02-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-02-27,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38 +2015-02-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-02-27,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58 +2015-02-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-02-27,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34 +2015-02-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-02-27,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40 +2015-02-27,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22 +2015-03-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-03-02,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38 +2015-03-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-03-02,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58 +2015-03-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-03-02,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34 +2015-03-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-03-02,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40 +2015-03-02,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22 +2015-03-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-03-03,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38 +2015-03-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-03-03,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58 +2015-03-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-03-03,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34 +2015-03-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-03-03,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40 +2015-03-03,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22 +2015-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-03-04,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38 +2015-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-03-04,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58 +2015-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-03-04,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34 +2015-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-03-04,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40 +2015-03-04,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22 +2015-03-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-03-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38 +2015-03-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-03-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58 +2015-03-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-03-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34 +2015-03-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-03-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40 +2015-03-05,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22 +2015-03-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-03-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38 +2015-03-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-03-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58 +2015-03-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-03-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34 +2015-03-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-03-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40 +2015-03-06,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22 +2015-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-03-09,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38 +2015-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-03-09,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58 +2015-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-03-09,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34 +2015-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-03-09,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40 +2015-03-09,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22 +2015-03-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2015-03-10,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-09-25 15:19:38 +2015-03-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2015-03-10,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-08-22 11:35:58 +2015-03-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2015-03-10,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-04-17 18:48:34 +2015-03-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-03-10,9.780000,9.780000,9.780000,9.780000,9.547217,0,2017-12-27 07:42:40 +2015-03-10,9.780000,9.780000,9.780000,9.780000,9.627277,0,2017-08-22 +2015-03-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-03-11,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-03-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-03-11,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-03-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-03-11,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-03-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-03-11,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-03-11,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-03-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-03-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-03-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-03-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-03-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-03-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-03-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-03-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-03-12,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-03-13,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-03-13,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-03-13,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-03-13,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-03-13,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-03-16,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-03-16,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-03-16,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-03-16,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-03-16,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-03-17,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38 +2015-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-03-17,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58 +2015-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-03-17,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34 +2015-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-03-17,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40 +2015-03-17,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22 +2015-03-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-03-18,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-03-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-03-18,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-03-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-03-18,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-03-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-03-18,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-03-18,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-03-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-03-19,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38 +2015-03-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-03-19,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58 +2015-03-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-03-19,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34 +2015-03-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-03-19,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40 +2015-03-19,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22 +2015-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2015-03-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-09-25 15:19:38 +2015-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2015-03-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-08-22 11:35:58 +2015-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2015-03-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-04-17 18:48:34 +2015-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-03-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2017-12-27 07:42:40 +2015-03-20,9.780000,9.780000,9.780000,9.780000,9.627277,0,2017-08-22 +2015-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-03-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-03-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-03-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-03-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-03-23,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-03-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-03-24,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-03-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-03-24,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-03-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-03-24,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-03-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-03-24,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-03-24,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-03-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-03-25,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-03-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-03-25,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-03-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-03-25,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-03-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-03-25,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-03-25,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-03-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-03-26,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-03-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-03-26,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-03-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-03-26,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-03-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-03-26,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-03-26,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-03-27,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-03-27,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-03-27,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-03-27,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-03-27,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-03-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-03-30,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38 +2015-03-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-03-30,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58 +2015-03-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-03-30,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34 +2015-03-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-03-30,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40 +2015-03-30,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22 +2015-03-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-03-31,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38 +2015-03-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-03-31,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58 +2015-03-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-03-31,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34 +2015-03-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-03-31,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40 +2015-03-31,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22 +2015-04-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-04-01,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38 +2015-04-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-04-01,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58 +2015-04-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-04-01,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34 +2015-04-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-04-01,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40 +2015-04-01,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22 +2015-04-02,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-04-02,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38 +2015-04-02,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-04-02,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58 +2015-04-02,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-04-02,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34 +2015-04-02,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-04-02,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40 +2015-04-02,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22 +2015-04-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-04-06,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38 +2015-04-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-04-06,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58 +2015-04-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-04-06,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34 +2015-04-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-04-06,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40 +2015-04-06,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22 +2015-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-04-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-04-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-04-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-04-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-04-07,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-04-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-04-08,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38 +2015-04-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-04-08,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58 +2015-04-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-04-08,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34 +2015-04-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-04-08,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40 +2015-04-08,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22 +2015-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-04-09,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38 +2015-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-04-09,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58 +2015-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-04-09,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34 +2015-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-04-09,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40 +2015-04-09,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22 +2015-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-04-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-04-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-04-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-04-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-04-10,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-04-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-04-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-04-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-04-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-04-13,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-04-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-04-14,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-04-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-04-14,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-04-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-04-14,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-04-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-04-14,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-04-14,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-04-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-04-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-04-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-04-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-04-15,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-04-16,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-04-16,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-04-16,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-04-16,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-04-16,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-04-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-04-17,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-04-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-04-17,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-04-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-04-17,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-04-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-04-17,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-04-17,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-04-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-04-20,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-04-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-04-20,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-04-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-04-20,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-04-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-04-20,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-04-20,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-04-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-04-21,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-04-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-04-21,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-04-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-04-21,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-04-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-04-21,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-04-21,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-04-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-04-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-04-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-04-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-04-22,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-04-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-04-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-04-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-04-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-04-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-04-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-04-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-04-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-04-23,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-04-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-04-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-04-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-04-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-04-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-04-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-04-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-04-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-04-24,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-04-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-04-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-04-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-04-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-04-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-04-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-04-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-04-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-04-27,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-04-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-04-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-04-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-04-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-04-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-04-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-04-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-04-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-04-28,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-04-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-04-29,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-04-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-04-29,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-04-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-04-29,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-04-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-04-29,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-04-29,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-04-30,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-04-30,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-04-30,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-04-30,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-04-30,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-04-30,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-04-30,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-04-30,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-04-30,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-05-01,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-05-01,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-05-01,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-05-01,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-05-01,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-05-01,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-05-01,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-05-01,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-05-01,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-05-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-05-04,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-05-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-05-04,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-05-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-05-04,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-05-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-05-04,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-05-04,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-05-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-05-05,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-05-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-05-05,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-05-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-05-05,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-05-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-05-05,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-05-05,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-05-06,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-05-06,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-05-06,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-05-06,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-05-06,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-05-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-05-07,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-05-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-05-07,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-05-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-05-07,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-05-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-05-07,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-05-07,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-05-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-05-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-05-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-05-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-05-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-05-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-05-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-05-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-05-08,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-05-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-05-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-05-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-05-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-05-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-05-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-05-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-05-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-05-11,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-05-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-05-12,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-05-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-05-12,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-05-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-05-12,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-05-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-05-12,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-05-12,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-05-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-05-13,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-05-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-05-13,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-05-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-05-13,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-05-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-05-13,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-05-13,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-05-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-05-14,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-05-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-05-14,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-05-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-05-14,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-05-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-05-14,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-05-14,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-05-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-05-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-05-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-05-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-05-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-05-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-05-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-05-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-05-15,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-05-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-05-18,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-05-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-05-18,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-05-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-05-18,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-05-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-05-18,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-05-18,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-05-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-05-19,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-05-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-05-19,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-05-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-05-19,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-05-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-05-19,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-05-19,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-05-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-05-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-05-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-05-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-05-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-05-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-05-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-05-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-05-20,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-05-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-05-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-05-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-05-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-05-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-05-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-05-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-05-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-05-21,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-05-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-05-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-05-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-05-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-05-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-05-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-05-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-05-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-05-22,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-05-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-05-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-05-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-05-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-05-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-05-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-05-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-05-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-05-26,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-05-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-05-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-05-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-05-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-05-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-05-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-05-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-05-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-05-27,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-05-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-05-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-05-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-05-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-05-28,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-05-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-05-29,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-05-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-05-29,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-05-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-05-29,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-05-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-05-29,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-05-29,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-06-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-06-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-06-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-06-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-06-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-06-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-06-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-06-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-06-01,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-06-02,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-06-02,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-06-02,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-06-02,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-06-02,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-06-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2015-06-03,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-09-25 15:19:38 +2015-06-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2015-06-03,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-08-22 11:35:58 +2015-06-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2015-06-03,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-04-17 18:48:34 +2015-06-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-06-03,9.890000,9.890000,9.890000,9.890000,9.654600,0,2017-12-27 07:42:40 +2015-06-03,9.890000,9.890000,9.890000,9.890000,9.735560,0,2017-08-22 +2015-06-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-06-04,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-06-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-06-04,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-06-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-06-04,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-06-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-06-04,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-06-04,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-06-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2015-06-05,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-09-25 15:19:38 +2015-06-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2015-06-05,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-08-22 11:35:58 +2015-06-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2015-06-05,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-04-17 18:48:34 +2015-06-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-06-05,9.890000,9.890000,9.890000,9.890000,9.654600,0,2017-12-27 07:42:40 +2015-06-05,9.890000,9.890000,9.890000,9.890000,9.735560,0,2017-08-22 +2015-06-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-06-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-06-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-06-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-06-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-06-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-06-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-06-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-06-08,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-06-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-06-09,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-06-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-06-09,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-06-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-06-09,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-06-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-06-09,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-06-09,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-06-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-06-10,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-06-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-06-10,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-06-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-06-10,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-06-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-06-10,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-06-10,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-06-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-06-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-06-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-06-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-06-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-06-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-06-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-06-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-06-11,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-06-12,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-06-12,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-06-12,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-06-12,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-06-12,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-06-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2015-06-15,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-09-25 15:19:38 +2015-06-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2015-06-15,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-08-22 11:35:58 +2015-06-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2015-06-15,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-04-17 18:48:34 +2015-06-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-06-15,9.890000,9.890000,9.890000,9.890000,9.654600,0,2017-12-27 07:42:40 +2015-06-15,9.890000,9.890000,9.890000,9.890000,9.735560,0,2017-08-22 +2015-06-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-06-16,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-06-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-06-16,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-06-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-06-16,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-06-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-06-16,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-06-16,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-06-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2015-06-17,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-09-25 15:19:38 +2015-06-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2015-06-17,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-08-22 11:35:58 +2015-06-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2015-06-17,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-04-17 18:48:34 +2015-06-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-06-17,9.890000,9.890000,9.890000,9.890000,9.654600,0,2017-12-27 07:42:40 +2015-06-17,9.890000,9.890000,9.890000,9.890000,9.735560,0,2017-08-22 +2015-06-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2015-06-18,9.900000,9.900000,9.900000,9.900000,9.664361,0,2021-09-25 15:19:38 +2015-06-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2015-06-18,9.900000,9.900000,9.900000,9.900000,9.664361,0,2021-08-22 11:35:58 +2015-06-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2015-06-18,9.900000,9.900000,9.900000,9.900000,9.664361,0,2021-04-17 18:48:34 +2015-06-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2015-06-18,9.900000,9.900000,9.900000,9.900000,9.664361,0,2017-12-27 07:42:40 +2015-06-18,9.900000,9.900000,9.900000,9.900000,9.745403,0,2017-08-22 +2015-06-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-06-19,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38 +2015-06-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2015-06-19,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58 +2015-06-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2015-06-19,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34 +2015-06-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-06-19,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40 +2015-06-19,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22 +2015-06-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-06-22,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-06-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-06-22,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-06-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-06-22,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-06-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-06-22,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-06-22,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-06-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-06-23,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-06-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-06-23,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-06-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-06-23,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-06-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-06-23,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-06-23,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-06-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-06-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-06-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-06-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-06-24,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-06-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-06-25,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-06-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-06-25,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-06-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-06-25,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-06-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-06-25,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-06-25,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-06-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-06-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-06-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-06-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-06-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-06-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-06-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-06-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-06-26,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-06-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-06-29,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-06-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-06-29,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-06-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-06-29,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-06-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-06-29,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-06-29,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-06-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-06-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-06-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-06-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-06-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-06-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-06-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-06-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-06-30,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-07-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-07-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-07-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-07-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-07-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-07-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-07-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-07-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-07-01,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-07-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-07-02,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-07-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-07-02,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-07-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-07-02,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-07-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-07-02,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-07-02,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-07-06,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-07-06,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-07-06,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-07-06,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-07-06,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-07-06,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-07-06,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-07-06,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-07-06,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-07-07,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-07-07,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-07-07,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-07-07,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-07-07,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-07-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-07-08,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-07-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-07-08,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-07-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-07-08,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-07-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-07-08,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-07-08,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-07-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-07-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-07-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-07-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-07-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-07-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-07-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-07-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-07-09,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-07-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-07-10,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-07-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-07-10,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-07-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-07-10,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-07-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-07-10,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-07-10,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-07-13,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-07-13,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-07-13,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-07-13,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-07-13,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-07-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-07-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-07-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-07-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-07-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-07-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-07-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-07-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-07-14,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-07-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-07-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-07-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-07-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-07-15,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-07-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-07-16,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-07-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-07-16,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-07-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-07-16,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-07-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-07-16,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-07-16,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-07-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-07-17,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-07-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-07-17,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-07-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-07-17,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-07-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-07-17,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-07-17,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-07-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-07-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-07-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-07-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-07-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-07-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-07-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-07-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-07-20,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-07-21,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-07-21,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-07-21,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-07-21,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-07-21,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-07-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-07-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-07-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-07-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-07-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-07-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-07-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-07-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-07-22,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-07-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-07-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-07-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-07-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-07-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-07-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-07-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-07-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-07-23,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-07-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-07-24,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-07-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-07-24,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-07-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-07-24,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-07-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-07-24,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-07-24,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-07-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-07-27,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-07-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-07-27,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-07-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-07-27,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-07-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-07-27,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-07-27,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-07-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-07-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-07-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-07-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-07-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-07-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-07-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-07-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-07-28,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-07-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-07-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-07-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-07-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-07-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-07-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-07-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-07-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-07-29,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-07-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-07-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38 +2015-07-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2015-07-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58 +2015-07-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2015-07-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34 +2015-07-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-07-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40 +2015-07-30,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22 +2015-07-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-07-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-07-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-07-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-07-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-07-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-07-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-07-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-07-31,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-08-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-08-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-08-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-08-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-08-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-08-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-08-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-08-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-08-03,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-08-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-08-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-08-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-08-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-08-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-08-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-08-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-08-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-08-04,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-08-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-08-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-08-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-08-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-08-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-08-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-08-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-08-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-08-05,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-08-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-08-06,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-08-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-08-06,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-08-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-08-06,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-08-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-08-06,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-08-06,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-08-07,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-08-07,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-08-07,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-08-07,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-08-07,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-08-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-08-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-08-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-08-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-08-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-08-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-08-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-08-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-08-10,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-08-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-08-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-08-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-08-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-08-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-08-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-08-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-08-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-08-11,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-08-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-08-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-08-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-08-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-08-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-08-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-08-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-08-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-08-12,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-08-13,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-08-13,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-08-13,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-08-13,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-08-13,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-08-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-08-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-08-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-08-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-08-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-08-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-08-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-08-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-08-14,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-08-17,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-08-17,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-08-17,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-08-17,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-08-17,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-08-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-08-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-08-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-08-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-08-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-08-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-08-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-08-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-08-18,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-08-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-08-19,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-08-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-08-19,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-08-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-08-19,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-08-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-08-19,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-08-19,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-08-20,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-08-20,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-08-20,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-08-20,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-08-20,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-08-20,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-08-20,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-08-20,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-08-20,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-08-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-08-21,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-08-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-08-21,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-08-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-08-21,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-08-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-08-21,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-08-21,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-08-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-08-24,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-08-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-08-24,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-08-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-08-24,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-08-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-08-24,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-08-24,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-08-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-08-25,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-08-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-08-25,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-08-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-08-25,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-08-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-08-25,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-08-25,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-08-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-08-26,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-08-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-08-26,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-08-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-08-26,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-08-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-08-26,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-08-26,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-08-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-08-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-08-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-08-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-08-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-08-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-08-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-08-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-08-27,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-08-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-08-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-08-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-08-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-08-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-08-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-08-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-08-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-08-28,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-08-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-08-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-08-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-08-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-08-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-08-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-08-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-08-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-08-31,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-09-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-09-01,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-09-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-09-01,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-09-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-09-01,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-09-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-09-01,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-09-01,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-09-02,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-09-02,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-09-02,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-09-02,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-09-02,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-09-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-09-03,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-09-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-09-03,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-09-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-09-03,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-09-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-09-03,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-09-03,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-09-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-09-04,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-09-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-09-04,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-09-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-09-04,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-09-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-09-04,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-09-04,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-09-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-09-08,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-09-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-09-08,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-09-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-09-08,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-09-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-09-08,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-09-08,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-09-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-09-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-09-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-09-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-09-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-09-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-09-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-09-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-09-09,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-09-10,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-09-10,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-09-10,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-09-10,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-09-10,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-09-10,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-09-10,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-09-10,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-09-10,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-09-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-09-11,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-09-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-09-11,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-09-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-09-11,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-09-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-09-11,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-09-11,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-09-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-09-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-09-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-09-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-09-14,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-09-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-09-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-09-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-09-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-09-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-09-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-09-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-09-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-09-15,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-09-16,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-09-16,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-09-16,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-09-16,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-09-16,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-09-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-09-17,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-09-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-09-17,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-09-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-09-17,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-09-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-09-17,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-09-17,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-09-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-09-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-09-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-09-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-09-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-09-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-09-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-09-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-09-18,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-09-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-09-21,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-09-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-09-21,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-09-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-09-21,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-09-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-09-21,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-09-21,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-09-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-09-22,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-09-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-09-22,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-09-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-09-22,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-09-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-09-22,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-09-22,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-09-23,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38 +2015-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2015-09-23,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58 +2015-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2015-09-23,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34 +2015-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-09-23,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40 +2015-09-23,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22 +2015-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-09-24,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-09-24,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-09-24,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-09-24,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-09-24,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-09-25,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-09-25,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-09-25,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-09-25,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-09-25,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-09-28,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-09-28,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-09-28,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-09-28,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-09-28,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-09-29,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-09-29,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-09-29,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-09-29,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-09-29,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-09-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-09-30,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-09-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-09-30,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-09-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-09-30,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-09-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-09-30,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-09-30,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-10-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-10-01,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-10-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-10-01,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-10-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-10-01,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-10-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-10-01,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-10-01,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-10-02,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-10-02,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-10-02,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-10-02,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-10-02,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-10-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-10-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-10-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-10-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-10-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-10-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-10-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-10-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-10-05,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-10-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-10-06,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-10-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-10-06,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-10-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-10-06,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-10-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-10-06,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-10-06,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-10-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-10-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-10-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-10-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-10-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-10-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-10-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-10-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-10-07,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-10-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-10-08,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-10-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-10-08,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-10-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-10-08,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-10-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-10-08,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-10-08,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-10-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-10-09,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-10-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-10-09,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-10-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-10-09,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-10-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-10-09,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-10-09,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-10-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-10-12,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-10-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-10-12,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-10-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-10-12,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-10-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-10-12,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-10-12,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-10-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-10-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-10-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-10-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-10-13,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-10-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-10-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-10-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-10-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-10-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-10-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-10-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-10-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-10-14,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-10-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-10-15,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-10-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-10-15,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-10-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-10-15,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-10-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-10-15,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-10-15,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-10-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-10-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-10-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-10-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-10-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-10-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-10-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-10-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-10-16,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-10-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-10-19,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-10-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-10-19,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-10-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-10-19,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-10-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-10-19,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-10-19,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-10-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-10-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-10-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-10-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-10-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-10-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-10-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-10-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-10-20,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-10-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-10-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-10-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-10-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-10-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-10-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-10-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-10-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-10-21,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-10-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-10-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-10-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-10-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-10-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-10-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-10-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-10-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-10-22,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-10-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-10-23,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-10-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-10-23,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-10-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-10-23,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-10-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-10-23,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-10-23,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-10-26,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-10-26,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-10-26,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-10-26,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-10-26,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-10-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-10-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-10-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-10-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-10-27,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-10-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-10-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38 +2015-10-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2015-10-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58 +2015-10-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2015-10-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34 +2015-10-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-10-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40 +2015-10-28,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22 +2015-10-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-10-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-10-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-10-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-10-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-10-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-10-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-10-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-10-29,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-10-30,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-10-30,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-10-30,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-10-30,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-10-30,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-11-02,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-11-02,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-11-02,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-11-02,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-11-02,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-11-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-11-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-11-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-11-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-11-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-11-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-11-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-11-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-11-03,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-11-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-11-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38 +2015-11-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2015-11-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58 +2015-11-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2015-11-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34 +2015-11-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-11-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40 +2015-11-04,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22 +2015-11-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-11-05,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-11-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-11-05,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-11-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-11-05,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-11-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-11-05,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-11-05,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-11-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-11-06,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-11-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-11-06,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-11-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-11-06,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-11-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-11-06,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-11-06,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-11-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-11-09,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-11-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-11-09,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-11-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-11-09,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-11-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-11-09,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-11-09,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-11-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-11-10,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-11-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-11-10,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-11-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-11-10,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-11-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-11-10,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-11-10,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-11-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-11-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-11-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-11-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-11-11,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-11-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-11-12,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38 +2015-11-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2015-11-12,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58 +2015-11-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2015-11-12,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34 +2015-11-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-11-12,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40 +2015-11-12,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22 +2015-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-11-13,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38 +2015-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2015-11-13,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58 +2015-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2015-11-13,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34 +2015-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-11-13,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40 +2015-11-13,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22 +2015-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-11-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38 +2015-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2015-11-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58 +2015-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2015-11-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34 +2015-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-11-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40 +2015-11-16,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22 +2015-11-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-11-17,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-11-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-11-17,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-11-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-11-17,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-11-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-11-17,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-11-17,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-11-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-11-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38 +2015-11-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2015-11-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58 +2015-11-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2015-11-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34 +2015-11-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-11-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40 +2015-11-18,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22 +2015-11-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-11-19,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-11-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-11-19,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-11-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-11-19,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-11-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-11-19,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-11-19,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2015-11-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-09-25 15:19:38 +2015-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2015-11-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-08-22 11:35:58 +2015-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2015-11-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-04-17 18:48:34 +2015-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-11-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2017-12-27 07:42:40 +2015-11-20,9.780000,9.780000,9.780000,9.780000,9.627277,0,2017-08-22 +2015-11-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-11-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38 +2015-11-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2015-11-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58 +2015-11-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2015-11-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34 +2015-11-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-11-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40 +2015-11-23,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22 +2015-11-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2015-11-24,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-09-25 15:19:38 +2015-11-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2015-11-24,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-08-22 11:35:58 +2015-11-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2015-11-24,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-04-17 18:48:34 +2015-11-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2015-11-24,9.770000,9.770000,9.770000,9.770000,9.537457,0,2017-12-27 07:42:40 +2015-11-24,9.770000,9.770000,9.770000,9.770000,9.617435,0,2017-08-22 +2015-11-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2015-11-25,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-09-25 15:19:38 +2015-11-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2015-11-25,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-08-22 11:35:58 +2015-11-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2015-11-25,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-04-17 18:48:34 +2015-11-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2015-11-25,9.770000,9.770000,9.770000,9.770000,9.537457,0,2017-12-27 07:42:40 +2015-11-25,9.770000,9.770000,9.770000,9.770000,9.617435,0,2017-08-22 +2015-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2015-11-27,9.750000,9.750000,9.750000,9.750000,9.517931,0,2021-09-25 15:19:38 +2015-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2015-11-27,9.750000,9.750000,9.750000,9.750000,9.517931,0,2021-08-22 11:35:58 +2015-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2015-11-27,9.750000,9.750000,9.750000,9.750000,9.517931,0,2021-04-17 18:48:34 +2015-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2015-11-27,9.750000,9.750000,9.750000,9.750000,9.517931,0,2017-12-27 07:42:40 +2015-11-27,9.750000,9.750000,9.750000,9.750000,9.597746,0,2017-08-22 +2015-11-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2015-11-30,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-09-25 15:19:38 +2015-11-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2015-11-30,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-08-22 11:35:58 +2015-11-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2015-11-30,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-04-17 18:48:34 +2015-11-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2015-11-30,9.770000,9.770000,9.770000,9.770000,9.537457,0,2017-12-27 07:42:40 +2015-11-30,9.770000,9.770000,9.770000,9.770000,9.617435,0,2017-08-22 +2015-12-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2015-12-01,9.750000,9.750000,9.750000,9.750000,9.517931,0,2021-09-25 15:19:38 +2015-12-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2015-12-01,9.750000,9.750000,9.750000,9.750000,9.517931,0,2021-08-22 11:35:58 +2015-12-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2015-12-01,9.750000,9.750000,9.750000,9.750000,9.517931,0,2021-04-17 18:48:34 +2015-12-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2015-12-01,9.750000,9.750000,9.750000,9.750000,9.517931,0,2017-12-27 07:42:40 +2015-12-01,9.750000,9.750000,9.750000,9.750000,9.597746,0,2017-08-22 +2015-12-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2015-12-02,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-09-25 15:19:38 +2015-12-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10 +2015-12-02,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-08-22 11:35:58 +2015-12-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2015-12-02,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-04-17 18:48:34 +2015-12-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2015-12-02,9.710000,9.710000,9.710000,9.710000,9.478884,0,2017-12-27 07:42:40 +2015-12-02,9.710000,9.710000,9.710000,9.710000,9.558371,0,2017-08-22 +2015-12-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2015-12-03,9.680000,9.680000,9.680000,9.680000,9.449598,0,2021-09-25 15:19:38 +2015-12-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10 +2015-12-03,9.680000,9.680000,9.680000,9.680000,9.449598,0,2021-08-22 11:35:58 +2015-12-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2015-12-03,9.680000,9.680000,9.680000,9.680000,9.449598,0,2021-04-17 18:48:34 +2015-12-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-12-03,9.680000,9.680000,9.680000,9.680000,9.449598,0,2017-12-27 07:42:40 +2015-12-03,9.680000,9.680000,9.680000,9.680000,9.528840,0,2017-08-22 +2015-12-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2015-12-04,9.670000,9.670000,9.670000,9.670000,9.439836,0,2021-09-25 15:19:38 +2015-12-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10 +2015-12-04,9.670000,9.670000,9.670000,9.670000,9.439836,0,2021-08-22 11:35:58 +2015-12-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2015-12-04,9.670000,9.670000,9.670000,9.670000,9.439836,0,2021-04-17 18:48:34 +2015-12-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-12-04,9.670000,9.670000,9.670000,9.670000,9.439836,0,2017-12-27 07:42:40 +2015-12-04,9.670000,9.670000,9.670000,9.670000,9.518995,0,2017-08-22 +2015-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2015-12-07,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-09-25 15:19:38 +2015-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10 +2015-12-07,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-08-22 11:35:58 +2015-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2015-12-07,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-04-17 18:48:34 +2015-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2015-12-07,9.710000,9.710000,9.710000,9.710000,9.478884,0,2017-12-27 07:42:40 +2015-12-07,9.710000,9.710000,9.710000,9.710000,9.558371,0,2017-08-22 +2015-12-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2015-12-08,9.700000,9.700000,9.700000,9.700000,9.469121,0,2021-09-25 15:19:38 +2015-12-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10 +2015-12-08,9.700000,9.700000,9.700000,9.700000,9.469121,0,2021-08-22 11:35:58 +2015-12-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2015-12-08,9.700000,9.700000,9.700000,9.700000,9.469121,0,2021-04-17 18:48:34 +2015-12-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-12-08,9.700000,9.700000,9.700000,9.700000,9.469121,0,2017-12-27 07:42:40 +2015-12-08,9.700000,9.700000,9.700000,9.700000,9.548527,0,2017-08-22 +2015-12-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2015-12-09,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-09-25 15:19:38 +2015-12-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10 +2015-12-09,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-08-22 11:35:58 +2015-12-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2015-12-09,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-04-17 18:48:34 +2015-12-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2015-12-09,9.710000,9.710000,9.710000,9.710000,9.478884,0,2017-12-27 07:42:40 +2015-12-09,9.710000,9.710000,9.710000,9.710000,9.558371,0,2017-08-22 +2015-12-10,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2015-12-10,9.690000,9.690000,9.690000,9.690000,9.459359,0,2021-09-25 15:19:38 +2015-12-10,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10 +2015-12-10,9.690000,9.690000,9.690000,9.690000,9.459359,0,2021-08-22 11:35:58 +2015-12-10,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2015-12-10,9.690000,9.690000,9.690000,9.690000,9.459359,0,2021-04-17 18:48:34 +2015-12-10,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-12-10,9.690000,9.690000,9.690000,9.690000,9.459359,0,2017-12-27 07:42:40 +2015-12-10,9.690000,9.690000,9.690000,9.690000,9.538683,0,2017-08-22 +2015-12-11,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2015-12-11,9.700000,9.700000,9.700000,9.700000,9.469121,0,2021-09-25 15:19:38 +2015-12-11,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10 +2015-12-11,9.700000,9.700000,9.700000,9.700000,9.469121,0,2021-08-22 11:35:58 +2015-12-11,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2015-12-11,9.700000,9.700000,9.700000,9.700000,9.469121,0,2021-04-17 18:48:34 +2015-12-11,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-12-11,9.700000,9.700000,9.700000,9.700000,9.469121,0,2017-12-27 07:42:40 +2015-12-11,9.700000,9.700000,9.700000,9.700000,9.548527,0,2017-08-22 +2015-12-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2015-12-14,9.690000,9.690000,9.690000,9.690000,9.459359,0,2021-09-25 15:19:38 +2015-12-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10 +2015-12-14,9.690000,9.690000,9.690000,9.690000,9.459359,0,2021-08-22 11:35:58 +2015-12-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2015-12-14,9.690000,9.690000,9.690000,9.690000,9.459359,0,2021-04-17 18:48:34 +2015-12-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-12-14,9.690000,9.690000,9.690000,9.690000,9.459359,0,2017-12-27 07:42:40 +2015-12-14,9.690000,9.690000,9.690000,9.690000,9.538683,0,2017-08-22 +2015-12-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2015-12-15,9.680000,9.680000,9.680000,9.680000,9.449598,0,2021-09-25 15:19:38 +2015-12-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10 +2015-12-15,9.680000,9.680000,9.680000,9.680000,9.449598,0,2021-08-22 11:35:58 +2015-12-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2015-12-15,9.680000,9.680000,9.680000,9.680000,9.449598,0,2021-04-17 18:48:34 +2015-12-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-12-15,9.680000,9.680000,9.680000,9.680000,9.449598,0,2017-12-27 07:42:40 +2015-12-15,9.680000,9.680000,9.680000,9.680000,9.528840,0,2017-08-22 +2015-12-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2015-12-16,9.730000,9.730000,9.730000,9.730000,9.498407,0,2021-09-25 15:19:38 +2015-12-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2015-12-16,9.730000,9.730000,9.730000,9.730000,9.498407,0,2021-08-22 11:35:58 +2015-12-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2015-12-16,9.730000,9.730000,9.730000,9.730000,9.498407,0,2021-04-17 18:48:34 +2015-12-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-12-16,9.730000,9.730000,9.730000,9.730000,9.498407,0,2017-12-27 07:42:40 +2015-12-16,9.730000,9.730000,9.730000,9.730000,9.578058,0,2017-08-22 +2015-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2015-12-17,9.710000,9.710000,9.710000,9.710000,9.519977,0,2021-09-25 15:19:38 +2015-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10 +2015-12-17,9.710000,9.710000,9.710000,9.710000,9.519977,0,2021-08-22 11:35:58 +2015-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2015-12-17,9.710000,9.710000,9.710000,9.710000,9.519977,0,2021-04-17 18:48:34 +2015-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2015-12-17,9.710000,9.710000,9.710000,9.710000,9.519977,0,2017-12-27 07:42:40 +2015-12-17,9.710000,9.710000,9.710000,9.710000,9.599809,0,2017-08-22 +2015-12-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2015-12-18,9.690000,9.690000,9.690000,9.690000,9.500368,0,2021-09-25 15:19:38 +2015-12-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10 +2015-12-18,9.690000,9.690000,9.690000,9.690000,9.500368,0,2021-08-22 11:35:58 +2015-12-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2015-12-18,9.690000,9.690000,9.690000,9.690000,9.500368,0,2021-04-17 18:48:34 +2015-12-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-12-18,9.690000,9.690000,9.690000,9.690000,9.500368,0,2017-12-27 07:42:40 +2015-12-18,9.690000,9.690000,9.690000,9.690000,9.580035,0,2017-08-22 +2015-12-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2015-12-21,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-09-25 15:19:38 +2015-12-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10 +2015-12-21,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-08-22 11:35:58 +2015-12-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2015-12-21,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-04-17 18:48:34 +2015-12-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-12-21,9.670000,9.670000,9.670000,9.670000,9.480760,0,2017-12-27 07:42:40 +2015-12-21,9.670000,9.670000,9.670000,9.670000,9.560263,0,2017-08-22 +2015-12-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2015-12-22,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38 +2015-12-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2015-12-22,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58 +2015-12-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2015-12-22,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34 +2015-12-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-12-22,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40 +2015-12-22,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22 +2015-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2015-12-23,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-09-25 15:19:38 +2015-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10 +2015-12-23,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-08-22 11:35:58 +2015-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2015-12-23,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-04-17 18:48:34 +2015-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-12-23,9.670000,9.670000,9.670000,9.670000,9.480760,0,2017-12-27 07:42:40 +2015-12-23,9.670000,9.670000,9.670000,9.670000,9.560263,0,2017-08-22 +2015-12-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2015-12-24,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-09-25 15:19:38 +2015-12-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10 +2015-12-24,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-08-22 11:35:58 +2015-12-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2015-12-24,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-04-17 18:48:34 +2015-12-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-12-24,9.680000,9.680000,9.680000,9.680000,9.490564,0,2017-12-27 07:42:40 +2015-12-24,9.680000,9.680000,9.680000,9.680000,9.570149,0,2017-08-22 +2015-12-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2015-12-28,9.700000,9.700000,9.700000,9.700000,9.510172,0,2021-09-25 15:19:38 +2015-12-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10 +2015-12-28,9.700000,9.700000,9.700000,9.700000,9.510172,0,2021-08-22 11:35:58 +2015-12-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2015-12-28,9.700000,9.700000,9.700000,9.700000,9.510172,0,2021-04-17 18:48:34 +2015-12-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-12-28,9.700000,9.700000,9.700000,9.700000,9.510172,0,2017-12-27 07:42:40 +2015-12-28,9.700000,9.700000,9.700000,9.700000,9.589922,0,2017-08-22 +2015-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2015-12-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-09-25 15:19:38 +2015-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10 +2015-12-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-08-22 11:35:58 +2015-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2015-12-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-04-17 18:48:34 +2015-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-12-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2017-12-27 07:42:40 +2015-12-29,9.720000,9.720000,9.720000,9.720000,9.609695,0,2017-08-22 +2015-12-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2015-12-30,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-09-25 15:19:38 +2015-12-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10 +2015-12-30,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-08-22 11:35:58 +2015-12-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2015-12-30,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-04-17 18:48:34 +2015-12-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-12-30,9.720000,9.720000,9.720000,9.720000,9.529781,0,2017-12-27 07:42:40 +2015-12-30,9.720000,9.720000,9.720000,9.720000,9.609695,0,2017-08-22 +2015-12-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2015-12-31,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-09-25 15:19:38 +2015-12-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2015-12-31,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-08-22 11:35:58 +2015-12-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2015-12-31,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-04-17 18:48:34 +2015-12-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-12-31,9.730000,9.730000,9.730000,9.730000,9.539585,0,2017-12-27 07:42:40 +2015-12-31,9.730000,9.730000,9.730000,9.730000,9.619581,0,2017-08-22 +2016-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2016-01-04,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-09-25 15:19:38 +2016-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2016-01-04,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-08-22 11:35:58 +2016-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2016-01-04,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-04-17 18:48:34 +2016-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-01-04,9.740000,9.740000,9.740000,9.740000,9.549390,0,2017-12-27 07:42:40 +2016-01-04,9.740000,9.740000,9.740000,9.740000,9.629468,0,2017-08-22 +2016-01-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2016-01-05,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-09-25 15:19:38 +2016-01-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2016-01-05,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-08-22 11:35:58 +2016-01-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2016-01-05,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-04-17 18:48:34 +2016-01-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-01-05,9.730000,9.730000,9.730000,9.730000,9.539585,0,2017-12-27 07:42:40 +2016-01-05,9.730000,9.730000,9.730000,9.730000,9.619581,0,2017-08-22 +2016-01-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2016-01-06,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-09-25 15:19:38 +2016-01-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2016-01-06,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-08-22 11:35:58 +2016-01-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2016-01-06,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-04-17 18:48:34 +2016-01-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-01-06,9.740000,9.740000,9.740000,9.740000,9.549390,0,2017-12-27 07:42:40 +2016-01-06,9.740000,9.740000,9.740000,9.740000,9.629468,0,2017-08-22 +2016-01-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2016-01-07,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-09-25 15:19:38 +2016-01-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2016-01-07,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-08-22 11:35:58 +2016-01-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2016-01-07,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-04-17 18:48:34 +2016-01-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-01-07,9.730000,9.730000,9.730000,9.730000,9.539585,0,2017-12-27 07:42:40 +2016-01-07,9.730000,9.730000,9.730000,9.730000,9.619581,0,2017-08-22 +2016-01-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2016-01-08,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-09-25 15:19:38 +2016-01-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2016-01-08,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-08-22 11:35:58 +2016-01-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2016-01-08,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-04-17 18:48:34 +2016-01-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-01-08,9.740000,9.740000,9.740000,9.740000,9.549390,0,2017-12-27 07:42:40 +2016-01-08,9.740000,9.740000,9.740000,9.740000,9.629468,0,2017-08-22 +2016-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2016-01-11,9.750000,9.750000,9.750000,9.750000,9.559194,0,2021-09-25 15:19:38 +2016-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2016-01-11,9.750000,9.750000,9.750000,9.750000,9.559194,0,2021-08-22 11:35:58 +2016-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2016-01-11,9.750000,9.750000,9.750000,9.750000,9.559194,0,2021-04-17 18:48:34 +2016-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2016-01-11,9.750000,9.750000,9.750000,9.750000,9.559194,0,2017-12-27 07:42:40 +2016-01-11,9.750000,9.750000,9.750000,9.750000,9.639355,0,2017-08-22 +2016-01-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2016-01-12,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-09-25 15:19:38 +2016-01-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2016-01-12,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-08-22 11:35:58 +2016-01-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2016-01-12,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-04-17 18:48:34 +2016-01-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-01-12,9.740000,9.740000,9.740000,9.740000,9.549390,0,2017-12-27 07:42:40 +2016-01-12,9.740000,9.740000,9.740000,9.740000,9.629468,0,2017-08-22 +2016-01-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-01-13,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-09-25 15:19:38 +2016-01-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10 +2016-01-13,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-08-22 11:35:58 +2016-01-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2016-01-13,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-04-17 18:48:34 +2016-01-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-01-13,9.720000,9.720000,9.720000,9.720000,9.529781,0,2017-12-27 07:42:40 +2016-01-13,9.720000,9.720000,9.720000,9.720000,9.609695,0,2017-08-22 +2016-01-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-01-14,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-09-25 15:19:38 +2016-01-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10 +2016-01-14,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-08-22 11:35:58 +2016-01-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2016-01-14,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-04-17 18:48:34 +2016-01-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-01-14,9.680000,9.680000,9.680000,9.680000,9.490564,0,2017-12-27 07:42:40 +2016-01-14,9.680000,9.680000,9.680000,9.680000,9.570149,0,2017-08-22 +2016-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-01-15,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38 +2016-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2016-01-15,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58 +2016-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2016-01-15,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34 +2016-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-01-15,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40 +2016-01-15,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22 +2016-01-19,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-01-19,9.650000,9.650000,9.650000,9.650000,9.461151,0,2021-09-25 15:19:38 +2016-01-19,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 20:12:10 +2016-01-19,9.650000,9.650000,9.650000,9.650000,9.461151,0,2021-08-22 11:35:58 +2016-01-19,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-04-25 13:04:29 +2016-01-19,9.650000,9.650000,9.650000,9.650000,9.461151,0,2021-04-17 18:48:34 +2016-01-19,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-01-19,9.650000,9.650000,9.650000,9.650000,9.461151,0,2017-12-27 07:42:40 +2016-01-19,9.650000,9.650000,9.650000,9.650000,9.540489,0,2017-08-22 +2016-01-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-01-20,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-09-25 15:19:38 +2016-01-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10 +2016-01-20,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-08-22 11:35:58 +2016-01-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2016-01-20,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-04-17 18:48:34 +2016-01-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-01-20,9.670000,9.670000,9.670000,9.670000,9.480760,0,2017-12-27 07:42:40 +2016-01-20,9.670000,9.670000,9.670000,9.670000,9.560263,0,2017-08-22 +2016-01-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-01-21,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38 +2016-01-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2016-01-21,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58 +2016-01-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2016-01-21,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34 +2016-01-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-01-21,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40 +2016-01-21,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22 +2016-01-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-01-22,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-09-25 15:19:38 +2016-01-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10 +2016-01-22,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-08-22 11:35:58 +2016-01-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2016-01-22,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-04-17 18:48:34 +2016-01-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-01-22,9.680000,9.680000,9.680000,9.680000,9.490564,0,2017-12-27 07:42:40 +2016-01-22,9.680000,9.680000,9.680000,9.680000,9.570149,0,2017-08-22 +2016-01-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-01-25,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-09-25 15:19:38 +2016-01-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10 +2016-01-25,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-08-22 11:35:58 +2016-01-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2016-01-25,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-04-17 18:48:34 +2016-01-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-01-25,9.670000,9.670000,9.670000,9.670000,9.480760,0,2017-12-27 07:42:40 +2016-01-25,9.670000,9.670000,9.670000,9.670000,9.560263,0,2017-08-22 +2016-01-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2016-01-26,9.690000,9.690000,9.690000,9.690000,9.500368,0,2021-09-25 15:19:38 +2016-01-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10 +2016-01-26,9.690000,9.690000,9.690000,9.690000,9.500368,0,2021-08-22 11:35:58 +2016-01-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2016-01-26,9.690000,9.690000,9.690000,9.690000,9.500368,0,2021-04-17 18:48:34 +2016-01-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2016-01-26,9.690000,9.690000,9.690000,9.690000,9.500368,0,2017-12-27 07:42:40 +2016-01-26,9.690000,9.690000,9.690000,9.690000,9.580035,0,2017-08-22 +2016-01-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-01-27,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-09-25 15:19:38 +2016-01-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10 +2016-01-27,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-08-22 11:35:58 +2016-01-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2016-01-27,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-04-17 18:48:34 +2016-01-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-01-27,9.670000,9.670000,9.670000,9.670000,9.480760,0,2017-12-27 07:42:40 +2016-01-27,9.670000,9.670000,9.670000,9.670000,9.560263,0,2017-08-22 +2016-01-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-01-28,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-09-25 15:19:38 +2016-01-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10 +2016-01-28,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-08-22 11:35:58 +2016-01-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2016-01-28,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-04-17 18:48:34 +2016-01-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-01-28,9.680000,9.680000,9.680000,9.680000,9.490564,0,2017-12-27 07:42:40 +2016-01-28,9.680000,9.680000,9.680000,9.680000,9.570149,0,2017-08-22 +2016-01-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-01-29,9.700000,9.700000,9.700000,9.700000,9.510172,0,2021-09-25 15:19:38 +2016-01-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10 +2016-01-29,9.700000,9.700000,9.700000,9.700000,9.510172,0,2021-08-22 11:35:58 +2016-01-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2016-01-29,9.700000,9.700000,9.700000,9.700000,9.510172,0,2021-04-17 18:48:34 +2016-01-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-01-29,9.700000,9.700000,9.700000,9.700000,9.510172,0,2017-12-27 07:42:40 +2016-01-29,9.700000,9.700000,9.700000,9.700000,9.589922,0,2017-08-22 +2016-02-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-02-01,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38 +2016-02-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2016-02-01,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58 +2016-02-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2016-02-01,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34 +2016-02-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-02-01,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40 +2016-02-01,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22 +2016-02-02,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-02-02,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38 +2016-02-02,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2016-02-02,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58 +2016-02-02,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2016-02-02,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34 +2016-02-02,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-02-02,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40 +2016-02-02,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22 +2016-02-03,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-02-03,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38 +2016-02-03,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2016-02-03,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58 +2016-02-03,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2016-02-03,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34 +2016-02-03,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-02-03,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40 +2016-02-03,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22 +2016-02-04,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-02-04,9.650000,9.650000,9.650000,9.650000,9.461151,0,2021-09-25 15:19:38 +2016-02-04,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 20:12:10 +2016-02-04,9.650000,9.650000,9.650000,9.650000,9.461151,0,2021-08-22 11:35:58 +2016-02-04,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-04-25 13:04:29 +2016-02-04,9.650000,9.650000,9.650000,9.650000,9.461151,0,2021-04-17 18:48:34 +2016-02-04,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-02-04,9.650000,9.650000,9.650000,9.650000,9.461151,0,2017-12-27 07:42:40 +2016-02-04,9.650000,9.650000,9.650000,9.650000,9.540489,0,2017-08-22 +2016-02-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2016-02-05,9.640000,9.640000,9.640000,9.640000,9.451347,0,2021-09-25 15:19:38 +2016-02-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10 +2016-02-05,9.640000,9.640000,9.640000,9.640000,9.451347,0,2021-08-22 11:35:58 +2016-02-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29 +2016-02-05,9.640000,9.640000,9.640000,9.640000,9.451347,0,2021-04-17 18:48:34 +2016-02-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2016-02-05,9.640000,9.640000,9.640000,9.640000,9.451347,0,2017-12-27 07:42:40 +2016-02-05,9.640000,9.640000,9.640000,9.640000,9.530603,0,2017-08-22 +2016-02-08,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-02-08,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-09-25 15:19:38 +2016-02-08,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10 +2016-02-08,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-08-22 11:35:58 +2016-02-08,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29 +2016-02-08,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-04-17 18:48:34 +2016-02-08,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-02-08,9.610000,9.610000,9.610000,9.610000,9.421933,0,2017-12-27 07:42:40 +2016-02-08,9.610000,9.610000,9.610000,9.610000,9.500943,0,2017-08-22 +2016-02-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-02-09,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-09-25 15:19:38 +2016-02-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10 +2016-02-09,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-08-22 11:35:58 +2016-02-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29 +2016-02-09,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-04-17 18:48:34 +2016-02-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-02-09,9.610000,9.610000,9.610000,9.610000,9.421933,0,2017-12-27 07:42:40 +2016-02-09,9.610000,9.610000,9.610000,9.610000,9.500943,0,2017-08-22 +2016-02-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-02-10,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-09-25 15:19:38 +2016-02-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10 +2016-02-10,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-08-22 11:35:58 +2016-02-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2016-02-10,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-04-17 18:48:34 +2016-02-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-02-10,9.600000,9.600000,9.600000,9.600000,9.412130,0,2017-12-27 07:42:40 +2016-02-10,9.600000,9.600000,9.600000,9.600000,9.491057,0,2017-08-22 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.392521,0,2021-09-25 15:19:38 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 20:12:10 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.392521,0,2021-08-22 11:35:58 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-04-25 13:04:29 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.392521,0,2021-04-17 18:48:34 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.392521,0,2017-12-27 07:42:40 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.471284,0,2017-08-22 +2016-02-12,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-02-12,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-09-25 15:19:38 +2016-02-12,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10 +2016-02-12,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-08-22 11:35:58 +2016-02-12,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2016-02-12,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-04-17 18:48:34 +2016-02-12,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-02-12,9.600000,9.600000,9.600000,9.600000,9.412130,0,2017-12-27 07:42:40 +2016-02-12,9.600000,9.600000,9.600000,9.600000,9.491057,0,2017-08-22 +2016-02-16,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-02-16,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-09-25 15:19:38 +2016-02-16,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10 +2016-02-16,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-08-22 11:35:58 +2016-02-16,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29 +2016-02-16,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-04-17 18:48:34 +2016-02-16,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-02-16,9.610000,9.610000,9.610000,9.610000,9.421933,0,2017-12-27 07:42:40 +2016-02-16,9.610000,9.610000,9.610000,9.610000,9.500943,0,2017-08-22 +2016-02-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2016-02-17,9.620000,9.620000,9.620000,9.620000,9.431738,0,2021-09-25 15:19:38 +2016-02-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10 +2016-02-17,9.620000,9.620000,9.620000,9.620000,9.431738,0,2021-08-22 11:35:58 +2016-02-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29 +2016-02-17,9.620000,9.620000,9.620000,9.620000,9.431738,0,2021-04-17 18:48:34 +2016-02-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2016-02-17,9.620000,9.620000,9.620000,9.620000,9.431738,0,2017-12-27 07:42:40 +2016-02-17,9.620000,9.620000,9.620000,9.620000,9.510830,0,2017-08-22 +2016-02-18,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-02-18,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-09-25 15:19:38 +2016-02-18,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10 +2016-02-18,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-08-22 11:35:58 +2016-02-18,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2016-02-18,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-04-17 18:48:34 +2016-02-18,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-02-18,9.600000,9.600000,9.600000,9.600000,9.412130,0,2017-12-27 07:42:40 +2016-02-18,9.600000,9.600000,9.600000,9.600000,9.491057,0,2017-08-22 +2016-02-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2016-02-19,9.630000,9.630000,9.630000,9.630000,9.441543,0,2021-09-25 15:19:38 +2016-02-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10 +2016-02-19,9.630000,9.630000,9.630000,9.630000,9.441543,0,2021-08-22 11:35:58 +2016-02-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29 +2016-02-19,9.630000,9.630000,9.630000,9.630000,9.441543,0,2021-04-17 18:48:34 +2016-02-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2016-02-19,9.630000,9.630000,9.630000,9.630000,9.441543,0,2017-12-27 07:42:40 +2016-02-19,9.630000,9.630000,9.630000,9.630000,9.520717,0,2017-08-22 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.441543,0,2021-09-25 15:19:38 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.441543,0,2021-08-22 11:35:58 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.441543,0,2021-04-17 18:48:34 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.441543,0,2017-12-27 07:42:40 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.520717,0,2017-08-22 +2016-02-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2016-02-23,9.640000,9.640000,9.640000,9.640000,9.451347,0,2021-09-25 15:19:38 +2016-02-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10 +2016-02-23,9.640000,9.640000,9.640000,9.640000,9.451347,0,2021-08-22 11:35:58 +2016-02-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29 +2016-02-23,9.640000,9.640000,9.640000,9.640000,9.451347,0,2021-04-17 18:48:34 +2016-02-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2016-02-23,9.640000,9.640000,9.640000,9.640000,9.451347,0,2017-12-27 07:42:40 +2016-02-23,9.640000,9.640000,9.640000,9.640000,9.530603,0,2017-08-22 +2016-02-24,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-02-24,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38 +2016-02-24,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2016-02-24,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58 +2016-02-24,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2016-02-24,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34 +2016-02-24,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-02-24,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40 +2016-02-24,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-09-25 15:19:38 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-08-22 11:35:58 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-04-17 18:48:34 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.490564,0,2017-12-27 07:42:40 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.570149,0,2017-08-22 +2016-02-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-02-26,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38 +2016-02-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2016-02-26,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58 +2016-02-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2016-02-26,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34 +2016-02-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-02-26,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40 +2016-02-26,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22 +2016-02-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-02-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-09-25 15:19:38 +2016-02-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10 +2016-02-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-08-22 11:35:58 +2016-02-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2016-02-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-04-17 18:48:34 +2016-02-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-02-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2017-12-27 07:42:40 +2016-02-29,9.720000,9.720000,9.720000,9.720000,9.609695,0,2017-08-22 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-09-25 15:19:38 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-08-22 11:35:58 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-04-17 18:48:34 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.549390,0,2017-12-27 07:42:40 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.629468,0,2017-08-22 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.568998,0,2021-09-25 15:19:38 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.568998,0,2021-08-22 11:35:58 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.568998,0,2021-04-17 18:48:34 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.568998,0,2017-12-27 07:42:40 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.649241,0,2017-08-22 +2016-03-03,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2016-03-03,9.760000,9.760000,9.760000,9.760000,9.568998,0,2021-09-25 15:19:38 +2016-03-03,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10 +2016-03-03,9.760000,9.760000,9.760000,9.760000,9.568998,0,2021-08-22 11:35:58 +2016-03-03,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2016-03-03,9.760000,9.760000,9.760000,9.760000,9.568998,0,2021-04-17 18:48:34 +2016-03-03,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-03-03,9.760000,9.760000,9.760000,9.760000,9.568998,0,2017-12-27 07:42:40 +2016-03-03,9.760000,9.760000,9.760000,9.760000,9.649241,0,2017-08-22 +2016-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2016-03-04,9.800000,9.800000,9.800000,9.800000,9.608216,0,2021-09-25 15:19:38 +2016-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2016-03-04,9.800000,9.800000,9.800000,9.800000,9.608216,0,2021-08-22 11:35:58 +2016-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2016-03-04,9.800000,9.800000,9.800000,9.800000,9.608216,0,2021-04-17 18:48:34 +2016-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-03-04,9.800000,9.800000,9.800000,9.800000,9.608216,0,2017-12-27 07:42:40 +2016-03-04,9.800000,9.800000,9.800000,9.800000,9.688788,0,2017-08-22 +2016-03-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-03-07,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-09-25 15:19:38 +2016-03-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2016-03-07,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-08-22 11:35:58 +2016-03-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-03-07,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-04-17 18:48:34 +2016-03-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-03-07,9.850000,9.850000,9.850000,9.850000,9.657238,0,2017-12-27 07:42:40 +2016-03-07,9.850000,9.850000,9.850000,9.850000,9.738221,0,2017-08-22 +2016-03-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2016-03-08,9.860000,9.860000,9.860000,9.860000,9.667042,0,2021-09-25 15:19:38 +2016-03-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2016-03-08,9.860000,9.860000,9.860000,9.860000,9.667042,0,2021-08-22 11:35:58 +2016-03-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2016-03-08,9.860000,9.860000,9.860000,9.860000,9.667042,0,2021-04-17 18:48:34 +2016-03-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-03-08,9.860000,9.860000,9.860000,9.860000,9.667042,0,2017-12-27 07:42:40 +2016-03-08,9.860000,9.860000,9.860000,9.860000,9.748107,0,2017-08-22 +2016-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-03-09,9.840000,9.840000,9.840000,9.840000,9.647434,0,2021-09-25 15:19:38 +2016-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2016-03-09,9.840000,9.840000,9.840000,9.840000,9.647434,0,2021-08-22 11:35:58 +2016-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2016-03-09,9.840000,9.840000,9.840000,9.840000,9.647434,0,2021-04-17 18:48:34 +2016-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-03-09,9.840000,9.840000,9.840000,9.840000,9.647434,0,2017-12-27 07:42:40 +2016-03-09,9.840000,9.840000,9.840000,9.840000,9.728334,0,2017-08-22 +2016-03-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-03-10,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-09-25 15:19:38 +2016-03-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2016-03-10,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-08-22 11:35:58 +2016-03-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-03-10,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-04-17 18:48:34 +2016-03-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-03-10,9.850000,9.850000,9.850000,9.850000,9.657238,0,2017-12-27 07:42:40 +2016-03-10,9.850000,9.850000,9.850000,9.850000,9.738221,0,2017-08-22 +2016-03-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-03-11,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-09-25 15:19:38 +2016-03-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-03-11,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-08-22 11:35:58 +2016-03-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-03-11,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-04-17 18:48:34 +2016-03-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-03-11,9.870000,9.870000,9.870000,9.870000,9.676847,0,2017-12-27 07:42:40 +2016-03-11,9.870000,9.870000,9.870000,9.870000,9.757994,0,2017-08-22 +2016-03-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-03-14,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-09-25 15:19:38 +2016-03-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-03-14,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-08-22 11:35:58 +2016-03-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-03-14,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-04-17 18:48:34 +2016-03-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-03-14,9.870000,9.870000,9.870000,9.870000,9.676847,0,2017-12-27 07:42:40 +2016-03-14,9.870000,9.870000,9.870000,9.870000,9.757994,0,2017-08-22 +2016-03-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-03-15,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-09-25 15:19:38 +2016-03-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2016-03-15,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-08-22 11:35:58 +2016-03-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-03-15,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-04-17 18:48:34 +2016-03-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-03-15,9.850000,9.850000,9.850000,9.850000,9.657238,0,2017-12-27 07:42:40 +2016-03-15,9.850000,9.850000,9.850000,9.850000,9.738221,0,2017-08-22 +2016-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-03-16,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-09-25 15:19:38 +2016-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-03-16,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-08-22 11:35:58 +2016-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-03-16,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-04-17 18:48:34 +2016-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-03-16,9.890000,9.890000,9.890000,9.890000,9.696455,0,2017-12-27 07:42:40 +2016-03-16,9.890000,9.890000,9.890000,9.890000,9.777767,0,2017-08-22 +2016-03-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-03-17,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-09-25 15:19:38 +2016-03-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2016-03-17,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-08-22 11:35:58 +2016-03-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-03-17,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-04-17 18:48:34 +2016-03-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-03-17,9.900000,9.900000,9.900000,9.900000,9.706259,0,2017-12-27 07:42:40 +2016-03-17,9.900000,9.900000,9.900000,9.900000,9.787653,0,2017-08-22 +2016-03-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-03-18,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-09-25 15:19:38 +2016-03-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2016-03-18,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-08-22 11:35:58 +2016-03-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-03-18,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-04-17 18:48:34 +2016-03-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-03-18,9.900000,9.900000,9.900000,9.900000,9.706259,0,2017-12-27 07:42:40 +2016-03-18,9.900000,9.900000,9.900000,9.900000,9.787653,0,2017-08-22 +2016-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-03-21,9.930000,9.930000,9.930000,9.930000,9.735673,0,2021-09-25 15:19:38 +2016-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-03-21,9.930000,9.930000,9.930000,9.930000,9.735673,0,2021-08-22 11:35:58 +2016-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-03-21,9.930000,9.930000,9.930000,9.930000,9.735673,0,2021-04-17 18:48:34 +2016-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-03-21,9.930000,9.930000,9.930000,9.930000,9.735673,0,2017-12-27 07:42:40 +2016-03-21,9.930000,9.930000,9.930000,9.930000,9.817313,0,2017-08-22 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.725868,0,2021-09-25 15:19:38 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.725868,0,2021-08-22 11:35:58 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.725868,0,2021-04-17 18:48:34 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.725868,0,2017-12-27 07:42:40 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.807426,0,2017-08-22 +2016-03-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-03-23,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-09-25 15:19:38 +2016-03-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-03-23,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-08-22 11:35:58 +2016-03-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-03-23,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-04-17 18:48:34 +2016-03-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-03-23,9.910000,9.910000,9.910000,9.910000,9.716063,0,2017-12-27 07:42:40 +2016-03-23,9.910000,9.910000,9.910000,9.910000,9.797540,0,2017-08-22 +2016-03-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-03-24,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-09-25 15:19:38 +2016-03-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-03-24,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-08-22 11:35:58 +2016-03-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-03-24,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-04-17 18:48:34 +2016-03-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-03-24,9.910000,9.910000,9.910000,9.910000,9.716063,0,2017-12-27 07:42:40 +2016-03-24,9.910000,9.910000,9.910000,9.910000,9.797540,0,2017-08-22 +2016-03-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-03-28,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-09-25 15:19:38 +2016-03-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-03-28,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-08-22 11:35:58 +2016-03-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-03-28,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-04-17 18:48:34 +2016-03-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-03-28,9.890000,9.890000,9.890000,9.890000,9.696455,0,2017-12-27 07:42:40 +2016-03-28,9.890000,9.890000,9.890000,9.890000,9.777767,0,2017-08-22 +2016-03-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-03-29,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-09-25 15:19:38 +2016-03-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-03-29,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-08-22 11:35:58 +2016-03-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-03-29,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-04-17 18:48:34 +2016-03-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-03-29,9.910000,9.910000,9.910000,9.910000,9.716063,0,2017-12-27 07:42:40 +2016-03-29,9.910000,9.910000,9.910000,9.910000,9.797540,0,2017-08-22 +2016-03-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-03-30,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-09-25 15:19:38 +2016-03-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-03-30,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-08-22 11:35:58 +2016-03-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-03-30,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-04-17 18:48:34 +2016-03-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-03-30,9.890000,9.890000,9.890000,9.890000,9.696455,0,2017-12-27 07:42:40 +2016-03-30,9.890000,9.890000,9.890000,9.890000,9.777767,0,2017-08-22 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-09-25 15:19:38 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-08-22 11:35:58 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-04-17 18:48:34 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.716063,0,2017-12-27 07:42:40 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.797540,0,2017-08-22 +2016-04-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-04-01,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-09-25 15:19:38 +2016-04-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-04-01,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-08-22 11:35:58 +2016-04-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-04-01,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-04-17 18:48:34 +2016-04-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-04-01,9.890000,9.890000,9.890000,9.890000,9.696455,0,2017-12-27 07:42:40 +2016-04-01,9.890000,9.890000,9.890000,9.890000,9.777767,0,2017-08-22 +2016-04-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-04-04,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-09-25 15:19:38 +2016-04-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-04-04,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-08-22 11:35:58 +2016-04-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-04-04,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-04-17 18:48:34 +2016-04-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-04-04,9.870000,9.870000,9.870000,9.870000,9.676847,0,2017-12-27 07:42:40 +2016-04-04,9.870000,9.870000,9.870000,9.870000,9.757994,0,2017-08-22 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.686651,0,2021-09-25 15:19:38 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.686651,0,2021-08-22 11:35:58 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.686651,0,2021-04-17 18:48:34 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.686651,0,2017-12-27 07:42:40 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.767880,0,2017-08-22 +2016-04-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-04-06,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-09-25 15:19:38 +2016-04-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-04-06,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-08-22 11:35:58 +2016-04-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-04-06,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-04-17 18:48:34 +2016-04-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-04-06,9.890000,9.890000,9.890000,9.890000,9.696455,0,2017-12-27 07:42:40 +2016-04-06,9.890000,9.890000,9.890000,9.890000,9.777767,0,2017-08-22 +2016-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-04-07,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-09-25 15:19:38 +2016-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2016-04-07,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-08-22 11:35:58 +2016-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-04-07,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-04-17 18:48:34 +2016-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-04-07,9.900000,9.900000,9.900000,9.900000,9.706259,0,2017-12-27 07:42:40 +2016-04-07,9.900000,9.900000,9.900000,9.900000,9.787653,0,2017-08-22 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-09-25 15:19:38 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-08-22 11:35:58 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-04-17 18:48:34 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.716063,0,2017-12-27 07:42:40 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.797540,0,2017-08-22 +2016-04-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-04-11,9.920000,9.920000,9.920000,9.920000,9.725868,0,2021-09-25 15:19:38 +2016-04-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-04-11,9.920000,9.920000,9.920000,9.920000,9.725868,0,2021-08-22 11:35:58 +2016-04-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-04-11,9.920000,9.920000,9.920000,9.920000,9.725868,0,2021-04-17 18:48:34 +2016-04-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-04-11,9.920000,9.920000,9.920000,9.920000,9.725868,0,2017-12-27 07:42:40 +2016-04-11,9.920000,9.920000,9.920000,9.920000,9.807426,0,2017-08-22 +2016-04-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-04-12,9.930000,9.930000,9.930000,9.930000,9.735673,0,2021-09-25 15:19:38 +2016-04-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-04-12,9.930000,9.930000,9.930000,9.930000,9.735673,0,2021-08-22 11:35:58 +2016-04-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-04-12,9.930000,9.930000,9.930000,9.930000,9.735673,0,2021-04-17 18:48:34 +2016-04-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-04-12,9.930000,9.930000,9.930000,9.930000,9.735673,0,2017-12-27 07:42:40 +2016-04-12,9.930000,9.930000,9.930000,9.930000,9.817313,0,2017-08-22 +2016-04-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-04-13,9.970000,9.970000,9.970000,9.970000,9.774890,0,2021-09-25 15:19:38 +2016-04-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-04-13,9.970000,9.970000,9.970000,9.970000,9.774890,0,2021-08-22 11:35:58 +2016-04-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-04-13,9.970000,9.970000,9.970000,9.970000,9.774890,0,2021-04-17 18:48:34 +2016-04-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-04-13,9.970000,9.970000,9.970000,9.970000,9.774890,0,2017-12-27 07:42:40 +2016-04-13,9.970000,9.970000,9.970000,9.970000,9.856859,0,2017-08-22 +2016-04-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-04-14,9.990000,9.990000,9.990000,9.990000,9.794497,0,2021-09-25 15:19:38 +2016-04-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-04-14,9.990000,9.990000,9.990000,9.990000,9.794497,0,2021-08-22 11:35:58 +2016-04-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-04-14,9.990000,9.990000,9.990000,9.990000,9.794497,0,2021-04-17 18:48:34 +2016-04-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-04-14,9.990000,9.990000,9.990000,9.990000,9.794497,0,2017-12-27 07:42:40 +2016-04-14,9.990000,9.990000,9.990000,9.990000,9.876632,0,2017-08-22 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.774890,0,2021-09-25 15:19:38 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.774890,0,2021-08-22 11:35:58 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.774890,0,2021-04-17 18:48:34 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.774890,0,2017-12-27 07:42:40 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.856859,0,2017-08-22 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.784694,0,2021-09-25 15:19:38 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.784694,0,2021-08-22 11:35:58 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.784694,0,2021-04-17 18:48:34 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.784694,0,2017-12-27 07:42:40 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.866745,0,2017-08-22 +2016-04-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-04-19,9.980000,9.980000,9.980000,9.980000,9.784694,0,2021-09-25 15:19:38 +2016-04-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-04-19,9.980000,9.980000,9.980000,9.980000,9.784694,0,2021-08-22 11:35:58 +2016-04-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-04-19,9.980000,9.980000,9.980000,9.980000,9.784694,0,2021-04-17 18:48:34 +2016-04-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-04-19,9.980000,9.980000,9.980000,9.980000,9.784694,0,2017-12-27 07:42:40 +2016-04-19,9.980000,9.980000,9.980000,9.980000,9.866745,0,2017-08-22 +2016-04-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-04-20,10.010000,10.010000,10.010000,10.010000,9.814107,0,2021-09-25 15:19:38 +2016-04-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-04-20,10.010000,10.010000,10.010000,10.010000,9.814107,0,2021-08-22 11:35:58 +2016-04-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-04-20,10.010000,10.010000,10.010000,10.010000,9.814107,0,2021-04-17 18:48:34 +2016-04-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-04-20,10.010000,10.010000,10.010000,10.010000,9.814107,0,2017-12-27 07:42:40 +2016-04-20,10.010000,10.010000,10.010000,10.010000,9.896405,0,2017-08-22 +2016-04-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-04-21,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-04-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-04-21,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-04-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-04-21,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-04-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-04-21,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-04-21,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-04-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-04-22,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-04-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-04-22,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-04-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-04-22,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-04-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-04-22,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-04-22,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-04-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-04-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-04-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-04-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-04-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-04-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-04-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-04-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-04-26,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-04-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-04-27,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-04-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-04-27,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-04-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-04-27,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-04-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-04-27,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-04-27,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-04-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-04-28,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-04-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-04-28,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-04-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-04-28,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-04-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-04-28,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-04-28,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-04-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-04-29,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38 +2016-04-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-04-29,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58 +2016-04-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-04-29,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34 +2016-04-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-04-29,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40 +2016-04-29,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22 +2016-05-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-05-02,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-05-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-05-02,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-05-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-05-02,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-05-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-05-02,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-05-02,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-05-03,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-05-03,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-05-03,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-05-03,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-05-03,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-05-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-05-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-05-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-05-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-05-04,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-05-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-05-05,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38 +2016-05-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-05-05,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58 +2016-05-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-05-05,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34 +2016-05-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-05-05,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40 +2016-05-05,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22 +2016-05-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-05-06,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-05-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-05-06,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-05-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-05-06,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-05-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-05-06,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-05-06,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-05-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-05-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-05-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-05-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-05-09,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-05-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-05-10,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-05-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-05-10,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-05-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-05-10,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-05-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-05-10,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-05-10,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-05-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-05-11,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-05-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-05-11,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-05-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-05-11,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-05-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-05-11,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-05-11,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-05-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-05-12,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-05-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-05-12,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-05-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-05-12,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-05-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-05-12,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-05-12,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-05-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-05-13,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-05-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-05-13,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-05-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-05-13,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-05-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-05-13,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-05-13,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-05-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-05-16,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-05-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-05-16,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-05-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-05-16,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-05-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-05-16,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-05-16,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-05-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-05-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-05-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-05-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-05-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-05-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-05-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-05-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-05-17,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-05-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-05-18,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-05-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-05-18,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-05-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-05-18,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-05-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-05-18,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-05-18,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-05-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-05-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-05-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-05-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-05-20,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-05-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-05-23,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-05-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-05-23,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-05-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-05-23,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-05-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-05-23,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-05-23,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-05-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-05-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-05-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-05-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-05-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-05-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-05-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-05-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-05-24,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-05-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-05-25,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-05-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-05-25,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-05-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-05-25,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-05-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-05-25,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-05-25,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-05-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-05-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-05-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-05-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-05-26,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-05-27,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-05-27,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-05-27,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-05-27,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-05-27,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-05-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-05-31,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-05-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-05-31,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-05-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-05-31,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-05-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-05-31,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-05-31,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-06-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-06-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-06-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-06-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-06-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-06-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-06-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-06-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-06-01,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-06-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-06-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-06-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-06-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-06-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-06-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-06-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-06-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-06-02,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-06-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-06-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-06-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-06-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-06-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-06-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-06-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-06-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-06-03,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-06-06,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-06-06,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-06-06,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-06-06,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-06-06,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-06-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-06-07,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-06-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-06-07,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-06-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-06-07,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-06-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-06-07,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-06-07,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-06-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-06-08,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-06-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-06-08,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-06-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-06-08,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-06-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-06-08,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-06-08,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-06-09,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-06-09,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-06-09,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-06-09,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-06-09,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-06-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-06-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-06-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-06-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-06-10,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-06-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-06-13,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38 +2016-06-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-06-13,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58 +2016-06-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-06-13,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34 +2016-06-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-06-13,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40 +2016-06-13,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22 +2016-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-06-14,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-06-14,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-06-14,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-06-14,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-06-14,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-06-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-06-15,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-06-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-06-15,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-06-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-06-15,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-06-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-06-15,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-06-15,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-06-16,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-06-16,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-06-16,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-06-16,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-06-16,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-06-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-06-17,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-06-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-06-17,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-06-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-06-17,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-06-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-06-17,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-06-17,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-06-20,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-06-20,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-06-20,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-06-20,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-06-20,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-06-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-06-21,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-06-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-06-21,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-06-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-06-21,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-06-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-06-21,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-06-21,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-06-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-06-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-06-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-06-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-06-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-06-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-06-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-06-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-06-22,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-06-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-06-23,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-06-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-06-23,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-06-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-06-23,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-06-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-06-23,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-06-23,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-06-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-06-24,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-06-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-06-24,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-06-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-06-24,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-06-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-06-24,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-06-24,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-06-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-06-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-06-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-06-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-06-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-06-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-06-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-06-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-06-27,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-06-28,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-06-28,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-06-28,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-06-28,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-06-28,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-06-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-06-29,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-06-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-06-29,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-06-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-06-29,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-06-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-06-29,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-06-29,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-06-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-06-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-06-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-06-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-06-30,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-07-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-07-01,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-07-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-07-01,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-07-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-07-01,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-07-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-07-01,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-07-01,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-07-05,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-07-05,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-07-05,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-07-05,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-07-05,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-06,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-07-06,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-06,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-06,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-07-06,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-07-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-07-07,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-07-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-07-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-07-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-07-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-07-08,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-07-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-07-11,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-07-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-07-11,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-07-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-07-11,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-07-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-07-11,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-07-11,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-07-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-07-12,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38 +2016-07-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-07-12,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58 +2016-07-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-07-12,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34 +2016-07-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-07-12,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40 +2016-07-12,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22 +2016-07-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-07-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-07-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-07-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-07-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-07-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-07-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-07-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-07-13,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-07-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-07-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-07-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-07-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-07-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-07-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-07-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-07-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-07-14,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-07-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-07-15,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-07-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-07-15,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-07-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-07-15,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-07-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-07-15,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-07-15,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-07-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-07-18,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-07-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-07-18,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-07-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-07-18,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-07-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-07-18,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-07-18,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-07-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-07-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-07-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-07-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-07-19,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-07-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-07-20,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38 +2016-07-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-07-20,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58 +2016-07-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-07-20,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34 +2016-07-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-07-20,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40 +2016-07-20,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22 +2016-07-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-07-21,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38 +2016-07-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-07-21,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58 +2016-07-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-07-21,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34 +2016-07-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-07-21,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40 +2016-07-21,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22 +2016-07-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-07-22,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-07-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-07-22,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-07-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-07-22,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-07-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-07-22,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-07-22,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-07-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-07-25,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-07-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-07-25,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-07-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-07-25,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-07-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-07-25,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-07-25,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-07-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-07-26,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-07-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-07-26,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-07-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-07-26,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-07-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-07-26,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-07-26,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-07-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-07-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-07-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-07-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-07-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-07-27,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-07-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-07-28,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-07-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-07-28,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-07-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-07-28,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-07-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-07-28,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-07-28,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-07-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-07-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-07-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-07-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-07-29,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-08-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-08-01,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-08-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-08-01,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-08-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-08-01,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-08-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-08-01,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-08-01,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-08-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-08-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-08-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-08-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-08-02,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-08-03,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-08-03,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-08-03,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-08-03,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-08-03,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-08-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-04,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-09-25 15:19:38 +2016-08-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-04,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-08-22 11:35:58 +2016-08-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-04,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-04-17 18:48:34 +2016-08-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-04,10.040000,10.040000,10.040000,10.040000,9.843519,0,2017-12-27 07:42:40 +2016-08-04,10.040000,10.040000,10.040000,10.040000,9.926064,0,2017-08-22 +2016-08-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-05,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-09-25 15:19:38 +2016-08-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-05,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-08-22 11:35:58 +2016-08-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-05,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-04-17 18:48:34 +2016-08-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-05,10.040000,10.040000,10.040000,10.040000,9.843519,0,2017-12-27 07:42:40 +2016-08-05,10.040000,10.040000,10.040000,10.040000,9.926064,0,2017-08-22 +2016-08-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-08-08,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38 +2016-08-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-08-08,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58 +2016-08-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-08-08,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34 +2016-08-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-08-08,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40 +2016-08-08,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22 +2016-08-09,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-08-09,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38 +2016-08-09,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-08-09,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58 +2016-08-09,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-08-09,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34 +2016-08-09,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-08-09,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40 +2016-08-09,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22 +2016-08-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-08-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-08-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-08-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-08-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-08-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-08-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-08-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-08-10,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-08-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-08-11,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38 +2016-08-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-08-11,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58 +2016-08-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-08-11,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34 +2016-08-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-08-11,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40 +2016-08-11,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22 +2016-08-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-08-12,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38 +2016-08-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-08-12,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58 +2016-08-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-08-12,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34 +2016-08-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-08-12,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40 +2016-08-12,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22 +2016-08-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-08-15,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-08-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-08-15,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-08-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-08-15,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-08-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-08-15,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-08-15,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-08-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-08-16,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-08-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-08-16,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-08-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-08-16,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-08-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-08-16,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-08-16,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-08-17,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-08-17,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-08-17,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-08-17,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-08-17,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-08-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-08-18,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-08-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-08-18,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-08-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-08-18,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-08-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-08-18,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-08-18,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-08-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-08-19,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-08-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-08-19,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-08-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-08-19,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-08-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-08-19,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-08-19,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-08-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-08-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-08-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-08-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-08-22,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-08-23,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-08-23,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-08-23,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-08-23,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-08-23,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-08-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-08-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-08-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-08-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-08-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-08-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-08-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-08-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-08-24,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-08-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-08-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-08-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-08-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-08-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-08-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-08-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-08-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-08-25,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-08-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-08-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-08-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-08-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-08-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-08-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-08-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-08-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-08-29,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-08-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-08-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-08-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-08-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-08-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-08-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-08-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-08-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-08-30,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-08-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-08-31,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-08-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-08-31,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-08-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-08-31,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-08-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-08-31,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-08-31,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-09-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-09-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-09-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-09-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-09-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-09-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-09-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-09-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-09-01,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-09-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-09-02,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-09-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-09-02,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-09-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-09-02,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-09-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-09-02,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-09-02,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-09-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-09-06,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-09-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-09-06,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-09-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-09-06,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-09-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-09-06,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-09-06,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-09-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-09-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-09-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-09-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-09-07,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-09-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-09-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-09-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-09-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-09-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-09-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-09-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-09-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-09-08,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-09-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-09-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-09-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-09-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-09-09,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-09-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-09-12,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-09-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-09-12,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-09-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-09-12,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-09-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-09-12,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-09-12,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-09-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-09-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-09-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-09-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-09-13,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-09-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-09-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-09-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-09-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-09-14,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-09-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-09-15,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-09-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-09-15,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-09-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-09-15,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-09-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-09-15,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-09-15,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-09-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-09-16,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-09-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-09-16,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-09-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-09-16,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-09-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-09-16,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-09-16,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-09-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-09-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-09-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-09-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-09-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-09-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-09-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-09-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-09-19,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-09-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-09-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-09-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-09-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-09-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-09-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-09-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-09-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-09-20,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-09-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-09-21,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-09-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-09-21,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-09-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-09-21,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-09-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-09-21,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-09-21,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-09-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-09-22,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38 +2016-09-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-09-22,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58 +2016-09-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-09-22,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34 +2016-09-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-09-22,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40 +2016-09-22,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22 +2016-09-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-09-23,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-09-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-09-23,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-09-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-09-23,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-09-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-09-23,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-09-23,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-09-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-09-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-09-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-09-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-09-26,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-09-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-09-27,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-09-25 15:19:38 +2016-09-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-09-27,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-08-22 11:35:58 +2016-09-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-09-27,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-04-17 18:48:34 +2016-09-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-09-27,10.040000,10.040000,10.040000,10.040000,9.843519,0,2017-12-27 07:42:40 +2016-09-27,10.040000,10.040000,10.040000,10.040000,9.926064,0,2017-08-22 +2016-09-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-09-28,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38 +2016-09-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-09-28,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58 +2016-09-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-09-28,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34 +2016-09-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-09-28,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40 +2016-09-28,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22 +2016-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-09-29,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38 +2016-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-09-29,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58 +2016-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-09-29,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34 +2016-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-09-29,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40 +2016-09-29,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22 +2016-09-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-09-30,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38 +2016-09-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-09-30,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58 +2016-09-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-09-30,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34 +2016-09-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-09-30,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40 +2016-09-30,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22 +2016-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-10-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-10-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-10-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-10-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-10-03,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-10-04,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38 +2016-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-10-04,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58 +2016-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-10-04,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34 +2016-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-10-04,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40 +2016-10-04,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22 +2016-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-10-05,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-10-05,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-10-05,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-10-05,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-10-05,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-10-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-10-06,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-10-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-10-06,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-10-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-10-06,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-10-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-10-06,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-10-06,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-10-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-10-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-10-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-10-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-10-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-10-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-10-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-10-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-10-07,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-10-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-10-10,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38 +2016-10-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-10-10,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58 +2016-10-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-10-10,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34 +2016-10-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-10-10,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40 +2016-10-10,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22 +2016-10-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-10-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38 +2016-10-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-10-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58 +2016-10-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-10-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34 +2016-10-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-10-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40 +2016-10-11,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22 +2016-10-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-10-12,10.140000,10.140000,10.140000,10.140000,9.941563,0,2021-09-25 15:19:38 +2016-10-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-10-12,10.140000,10.140000,10.140000,10.140000,9.941563,0,2021-08-22 11:35:58 +2016-10-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-10-12,10.140000,10.140000,10.140000,10.140000,9.941563,0,2021-04-17 18:48:34 +2016-10-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-10-12,10.140000,10.140000,10.140000,10.140000,9.941563,0,2017-12-27 07:42:40 +2016-10-12,10.140000,10.140000,10.140000,10.140000,10.024930,0,2017-08-22 +2016-10-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-10-13,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38 +2016-10-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-10-13,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58 +2016-10-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-10-13,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34 +2016-10-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-10-13,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40 +2016-10-13,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22 +2016-10-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-10-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-10-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-10-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-10-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-10-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-10-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-10-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-10-14,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-10-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-10-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38 +2016-10-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-10-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58 +2016-10-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-10-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34 +2016-10-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-10-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40 +2016-10-17,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22 +2016-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-10-18,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-10-18,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-10-18,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-10-18,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-10-18,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-10-19,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-10-19,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-10-19,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-10-19,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-10-19,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-10-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-10-20,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-10-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-10-20,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-10-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-10-20,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-10-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-10-20,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-10-20,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-10-21,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-10-21,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-10-21,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-10-21,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-10-21,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-10-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-10-24,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38 +2016-10-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-10-24,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58 +2016-10-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-10-24,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34 +2016-10-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-10-24,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40 +2016-10-24,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22 +2016-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-10-25,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38 +2016-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-10-25,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58 +2016-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-10-25,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34 +2016-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-10-25,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40 +2016-10-25,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22 +2016-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-10-26,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38 +2016-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-10-26,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58 +2016-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-10-26,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34 +2016-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-10-26,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40 +2016-10-26,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22 +2016-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-10-27,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38 +2016-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-10-27,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58 +2016-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-10-27,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34 +2016-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-10-27,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40 +2016-10-27,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22 +2016-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-10-28,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-10-28,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-10-28,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-10-28,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-10-28,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-10-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-10-31,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38 +2016-10-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-10-31,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58 +2016-10-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-10-31,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34 +2016-10-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-10-31,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40 +2016-10-31,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22 +2016-11-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-11-01,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38 +2016-11-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-11-01,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58 +2016-11-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-11-01,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34 +2016-11-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-11-01,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40 +2016-11-01,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22 +2016-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-11-02,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-11-02,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-11-02,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-11-02,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-11-02,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-11-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-11-03,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38 +2016-11-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-11-03,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58 +2016-11-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-11-03,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34 +2016-11-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-11-03,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40 +2016-11-03,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22 +2016-11-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-11-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-11-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-11-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-11-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-11-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-11-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-11-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-11-04,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-11-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38 +2016-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-11-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58 +2016-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-11-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34 +2016-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-11-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40 +2016-11-07,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22 +2016-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-11-08,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-11-08,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-11-08,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-11-08,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-11-08,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-11-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-11-09,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38 +2016-11-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-11-09,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58 +2016-11-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-11-09,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34 +2016-11-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-11-09,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40 +2016-11-09,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22 +2016-11-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-11-10,10.140000,10.140000,10.140000,10.140000,9.941563,0,2021-09-25 15:19:38 +2016-11-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-11-10,10.140000,10.140000,10.140000,10.140000,9.941563,0,2021-08-22 11:35:58 +2016-11-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-11-10,10.140000,10.140000,10.140000,10.140000,9.941563,0,2021-04-17 18:48:34 +2016-11-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-11-10,10.140000,10.140000,10.140000,10.140000,9.941563,0,2017-12-27 07:42:40 +2016-11-10,10.140000,10.140000,10.140000,10.140000,10.024930,0,2017-08-22 +2016-11-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-11-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38 +2016-11-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-11-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58 +2016-11-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-11-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34 +2016-11-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-11-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40 +2016-11-11,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22 +2016-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-11-14,10.180000,10.180000,10.180000,10.180000,9.980780,0,2021-09-25 15:19:38 +2016-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-11-14,10.180000,10.180000,10.180000,10.180000,9.980780,0,2021-08-22 11:35:58 +2016-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-11-14,10.180000,10.180000,10.180000,10.180000,9.980780,0,2021-04-17 18:48:34 +2016-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-11-14,10.180000,10.180000,10.180000,10.180000,9.980780,0,2017-12-27 07:42:40 +2016-11-14,10.180000,10.180000,10.180000,10.180000,10.064476,0,2017-08-22 +2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-11-15,10.180000,10.180000,10.180000,10.180000,9.980780,0,2021-09-25 15:19:38 +2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-11-15,10.180000,10.180000,10.180000,10.180000,9.980780,0,2021-08-22 11:35:58 +2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-11-15,10.180000,10.180000,10.180000,10.180000,9.980780,0,2021-04-17 18:48:34 +2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-11-15,10.180000,10.180000,10.180000,10.180000,9.980780,0,2017-12-27 07:42:40 +2016-11-15,10.180000,10.180000,10.180000,10.180000,10.064476,0,2017-08-22 +2016-11-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-11-16,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-09-25 15:19:38 +2016-11-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-11-16,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-08-22 11:35:58 +2016-11-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-11-16,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-04-17 18:48:34 +2016-11-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-11-16,10.170000,10.170000,10.170000,10.170000,9.970976,0,2017-12-27 07:42:40 +2016-11-16,10.170000,10.170000,10.170000,10.170000,10.054589,0,2017-08-22 +2016-11-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-11-17,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-09-25 15:19:38 +2016-11-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-11-17,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-08-22 11:35:58 +2016-11-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-11-17,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-04-17 18:48:34 +2016-11-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-11-17,10.170000,10.170000,10.170000,10.170000,9.970976,0,2017-12-27 07:42:40 +2016-11-17,10.170000,10.170000,10.170000,10.170000,10.054589,0,2017-08-22 +2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-11-18,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-09-25 15:19:38 +2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-11-18,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-08-22 11:35:58 +2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-11-18,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-04-17 18:48:34 +2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-11-18,10.170000,10.170000,10.170000,10.170000,9.970976,0,2017-12-27 07:42:40 +2016-11-18,10.170000,10.170000,10.170000,10.170000,10.054589,0,2017-08-22 +2016-11-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-11-21,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-09-25 15:19:38 +2016-11-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-11-21,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-08-22 11:35:58 +2016-11-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-11-21,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-04-17 18:48:34 +2016-11-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-11-21,10.200000,10.200000,10.200000,10.200000,10.000388,0,2017-12-27 07:42:40 +2016-11-21,10.200000,10.200000,10.200000,10.200000,10.084249,0,2017-08-22 +2016-11-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-11-22,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-09-25 15:19:38 +2016-11-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-11-22,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-08-22 11:35:58 +2016-11-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-11-22,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-04-17 18:48:34 +2016-11-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-11-22,10.200000,10.200000,10.200000,10.200000,10.000388,0,2017-12-27 07:42:40 +2016-11-22,10.200000,10.200000,10.200000,10.200000,10.084249,0,2017-08-22 +2016-11-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-11-23,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-09-25 15:19:38 +2016-11-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2016-11-23,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-08-22 11:35:58 +2016-11-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2016-11-23,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-04-17 18:48:34 +2016-11-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-11-23,10.220000,10.220000,10.220000,10.220000,10.019998,0,2017-12-27 07:42:40 +2016-11-23,10.220000,10.220000,10.220000,10.220000,10.104022,0,2017-08-22 +2016-11-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-11-25,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-09-25 15:19:38 +2016-11-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2016-11-25,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-08-22 11:35:58 +2016-11-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2016-11-25,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-04-17 18:48:34 +2016-11-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-11-25,10.220000,10.220000,10.220000,10.220000,10.019998,0,2017-12-27 07:42:40 +2016-11-25,10.220000,10.220000,10.220000,10.220000,10.104022,0,2017-08-22 +2016-11-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-11-28,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-09-25 15:19:38 +2016-11-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2016-11-28,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-08-22 11:35:58 +2016-11-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2016-11-28,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-04-17 18:48:34 +2016-11-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-11-28,10.220000,10.220000,10.220000,10.220000,10.019998,0,2017-12-27 07:42:40 +2016-11-28,10.220000,10.220000,10.220000,10.220000,10.104022,0,2017-08-22 +2016-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-11-29,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-09-25 15:19:38 +2016-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-11-29,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-08-22 11:35:58 +2016-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-11-29,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-04-17 18:48:34 +2016-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-11-29,10.200000,10.200000,10.200000,10.200000,10.000388,0,2017-12-27 07:42:40 +2016-11-29,10.200000,10.200000,10.200000,10.200000,10.084249,0,2017-08-22 +2016-11-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-11-30,10.230000,10.230000,10.230000,10.230000,10.029800,0,2021-09-25 15:19:38 +2016-11-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2016-11-30,10.230000,10.230000,10.230000,10.230000,10.029800,0,2021-08-22 11:35:58 +2016-11-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2016-11-30,10.230000,10.230000,10.230000,10.230000,10.029800,0,2021-04-17 18:48:34 +2016-11-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-11-30,10.230000,10.230000,10.230000,10.230000,10.029800,0,2017-12-27 07:42:40 +2016-11-30,10.230000,10.230000,10.230000,10.230000,10.113908,0,2017-08-22 +2016-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2016-12-01,10.240000,10.240000,10.240000,10.240000,10.039605,0,2021-09-25 15:19:38 +2016-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2016-12-01,10.240000,10.240000,10.240000,10.240000,10.039605,0,2021-08-22 11:35:58 +2016-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2016-12-01,10.240000,10.240000,10.240000,10.240000,10.039605,0,2021-04-17 18:48:34 +2016-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-12-01,10.240000,10.240000,10.240000,10.240000,10.039605,0,2017-12-27 07:42:40 +2016-12-01,10.240000,10.240000,10.240000,10.240000,10.123795,0,2017-08-22 +2016-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-12-02,10.250000,10.250000,10.250000,10.250000,10.049410,0,2021-09-25 15:19:38 +2016-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2016-12-02,10.250000,10.250000,10.250000,10.250000,10.049410,0,2021-08-22 11:35:58 +2016-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2016-12-02,10.250000,10.250000,10.250000,10.250000,10.049410,0,2021-04-17 18:48:34 +2016-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-12-02,10.250000,10.250000,10.250000,10.250000,10.049410,0,2017-12-27 07:42:40 +2016-12-02,10.250000,10.250000,10.250000,10.250000,10.133681,0,2017-08-22 +2016-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-12-05,10.280000,10.280000,10.280000,10.280000,10.078822,0,2021-09-25 15:19:38 +2016-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2016-12-05,10.280000,10.280000,10.280000,10.280000,10.078822,0,2021-08-22 11:35:58 +2016-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2016-12-05,10.280000,10.280000,10.280000,10.280000,10.078822,0,2021-04-17 18:48:34 +2016-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-12-05,10.280000,10.280000,10.280000,10.280000,10.078822,0,2017-12-27 07:42:40 +2016-12-05,10.280000,10.280000,10.280000,10.280000,10.163341,0,2017-08-22 +2016-12-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2016-12-06,10.290000,10.290000,10.290000,10.290000,10.088627,0,2021-09-25 15:19:38 +2016-12-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2016-12-06,10.290000,10.290000,10.290000,10.290000,10.088627,0,2021-08-22 11:35:58 +2016-12-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2016-12-06,10.290000,10.290000,10.290000,10.290000,10.088627,0,2021-04-17 18:48:34 +2016-12-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-12-06,10.290000,10.290000,10.290000,10.290000,10.088627,0,2017-12-27 07:42:40 +2016-12-06,10.290000,10.290000,10.290000,10.290000,10.173227,0,2017-08-22 +2016-12-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2016-12-07,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-09-25 15:19:38 +2016-12-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2016-12-07,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-08-22 11:35:58 +2016-12-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2016-12-07,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-04-17 18:48:34 +2016-12-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-12-07,10.310000,10.310000,10.310000,10.310000,10.108236,0,2017-12-27 07:42:40 +2016-12-07,10.310000,10.310000,10.310000,10.310000,10.193001,0,2017-08-22 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.098432,0,2021-09-25 15:19:38 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.098432,0,2021-08-22 11:35:58 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.098432,0,2021-04-17 18:48:34 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.098432,0,2017-12-27 07:42:40 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.183114,0,2017-08-22 +2016-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2016-12-09,10.300000,10.300000,10.300000,10.300000,10.098432,0,2021-09-25 15:19:38 +2016-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2016-12-09,10.300000,10.300000,10.300000,10.300000,10.098432,0,2021-08-22 11:35:58 +2016-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2016-12-09,10.300000,10.300000,10.300000,10.300000,10.098432,0,2021-04-17 18:48:34 +2016-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-12-09,10.300000,10.300000,10.300000,10.300000,10.098432,0,2017-12-27 07:42:40 +2016-12-09,10.300000,10.300000,10.300000,10.300000,10.183114,0,2017-08-22 +2016-12-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2016-12-12,10.290000,10.290000,10.290000,10.290000,10.088627,0,2021-09-25 15:19:38 +2016-12-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2016-12-12,10.290000,10.290000,10.290000,10.290000,10.088627,0,2021-08-22 11:35:58 +2016-12-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2016-12-12,10.290000,10.290000,10.290000,10.290000,10.088627,0,2021-04-17 18:48:34 +2016-12-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-12-12,10.290000,10.290000,10.290000,10.290000,10.088627,0,2017-12-27 07:42:40 +2016-12-12,10.290000,10.290000,10.290000,10.290000,10.173227,0,2017-08-22 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-09-25 15:19:38 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-08-22 11:35:58 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-04-17 18:48:34 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.108236,0,2017-12-27 07:42:40 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.193001,0,2017-08-22 +2016-12-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2016-12-14,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-09-25 15:19:38 +2016-12-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2016-12-14,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-08-22 11:35:58 +2016-12-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2016-12-14,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-04-17 18:48:34 +2016-12-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-12-14,10.310000,10.310000,10.310000,10.310000,10.108236,0,2017-12-27 07:42:40 +2016-12-14,10.310000,10.310000,10.310000,10.310000,10.193001,0,2017-08-22 +2016-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-12-15,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38 +2016-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2016-12-15,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58 +2016-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2016-12-15,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34 +2016-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-12-15,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40 +2016-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-12-16,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38 +2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2016-12-16,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58 +2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2016-12-16,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34 +2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-12-16,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40 +2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-12-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-12-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38 +2016-12-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2016-12-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58 +2016-12-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2016-12-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34 +2016-12-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-12-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40 +2016-12-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-12-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-12-20,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38 +2016-12-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2016-12-20,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58 +2016-12-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2016-12-20,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34 +2016-12-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-12-20,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40 +2016-12-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-12-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-12-21,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38 +2016-12-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2016-12-21,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58 +2016-12-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2016-12-21,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34 +2016-12-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-12-21,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40 +2016-12-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-12-22,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38 +2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2016-12-22,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58 +2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2016-12-22,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34 +2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-12-22,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40 +2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-12-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-12-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38 +2016-12-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2016-12-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58 +2016-12-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2016-12-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34 +2016-12-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-12-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40 +2016-12-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-12-27,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38 +2016-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2016-12-27,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58 +2016-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2016-12-27,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34 +2016-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-12-27,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40 +2016-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-12-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-12-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38 +2016-12-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2016-12-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58 +2016-12-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2016-12-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34 +2016-12-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-12-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40 +2016-12-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-09-25 15:19:38 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-08-22 11:35:58 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-04-17 18:48:34 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.115177,0,2017-12-27 07:42:40 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-12-30,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38 +2016-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2016-12-30,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58 +2016-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2016-12-30,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34 +2016-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-12-30,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40 +2016-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-01-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2017-01-03,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38 +2017-01-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2017-01-03,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58 +2017-01-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2017-01-03,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34 +2017-01-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-01-03,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40 +2017-01-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-01-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-01-04,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-09-25 15:19:38 +2017-01-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2017-01-04,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-08-22 11:35:58 +2017-01-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2017-01-04,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-04-17 18:48:34 +2017-01-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-01-04,10.240000,10.240000,10.240000,10.240000,10.154844,0,2017-12-27 07:42:40 +2017-01-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-01-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-01-05,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-09-25 15:19:38 +2017-01-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2017-01-05,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-08-22 11:35:58 +2017-01-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2017-01-05,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-04-17 18:48:34 +2017-01-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-01-05,10.240000,10.240000,10.240000,10.240000,10.154844,0,2017-12-27 07:42:40 +2017-01-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-01-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2017-01-06,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38 +2017-01-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2017-01-06,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58 +2017-01-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2017-01-06,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34 +2017-01-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-01-06,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40 +2017-01-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-01-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-01-09,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38 +2017-01-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-01-09,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58 +2017-01-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-01-09,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34 +2017-01-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-01-09,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40 +2017-01-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-01-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-01-10,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38 +2017-01-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-01-10,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58 +2017-01-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-01-10,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34 +2017-01-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-01-10,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40 +2017-01-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-01-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-01-11,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-01-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-01-11,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-01-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-01-11,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-01-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-01-11,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-01-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-01-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-01-12,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-01-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-01-12,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-01-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-01-12,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-01-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-01-12,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-01-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-01-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-01-13,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-09-25 15:19:38 +2017-01-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-01-13,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-08-22 11:35:58 +2017-01-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-01-13,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-04-17 18:48:34 +2017-01-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-01-13,10.200000,10.200000,10.200000,10.200000,10.115177,0,2017-12-27 07:42:40 +2017-01-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-01-17,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-09-25 15:19:38 +2017-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-01-17,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-08-22 11:35:58 +2017-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-01-17,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-04-17 18:48:34 +2017-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-01-17,10.200000,10.200000,10.200000,10.200000,10.115177,0,2017-12-27 07:42:40 +2017-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-01-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-01-18,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38 +2017-01-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-01-18,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58 +2017-01-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-01-18,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34 +2017-01-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-01-18,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40 +2017-01-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-01-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38 +2017-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-01-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58 +2017-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-01-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34 +2017-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-01-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40 +2017-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-01-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-01-20,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-09-25 15:19:38 +2017-01-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-01-20,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-08-22 11:35:58 +2017-01-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-01-20,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-04-17 18:48:34 +2017-01-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-01-20,10.250000,10.250000,10.250000,10.250000,10.164762,0,2017-12-27 07:42:40 +2017-01-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2017-01-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38 +2017-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2017-01-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58 +2017-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2017-01-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34 +2017-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-01-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40 +2017-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-01-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-01-24,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-09-25 15:19:38 +2017-01-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2017-01-24,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-08-22 11:35:58 +2017-01-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2017-01-24,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-04-17 18:48:34 +2017-01-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-01-24,10.240000,10.240000,10.240000,10.240000,10.154844,0,2017-12-27 07:42:40 +2017-01-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2017-01-25,10.260000,10.260000,10.260000,10.260000,10.174678,0,2021-09-25 15:19:38 +2017-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2017-01-25,10.260000,10.260000,10.260000,10.260000,10.174678,0,2021-08-22 11:35:58 +2017-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2017-01-25,10.260000,10.260000,10.260000,10.260000,10.174678,0,2021-04-17 18:48:34 +2017-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-01-25,10.260000,10.260000,10.260000,10.260000,10.174678,0,2017-12-27 07:42:40 +2017-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2017-01-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-01-26,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-09-25 15:19:38 +2017-01-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-01-26,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-08-22 11:35:58 +2017-01-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-01-26,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-04-17 18:48:34 +2017-01-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-01-26,10.250000,10.250000,10.250000,10.250000,10.164762,0,2017-12-27 07:42:40 +2017-01-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-01-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-01-27,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-09-25 15:19:38 +2017-01-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-01-27,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-08-22 11:35:58 +2017-01-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-01-27,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-04-17 18:48:34 +2017-01-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-01-27,10.250000,10.250000,10.250000,10.250000,10.164762,0,2017-12-27 07:42:40 +2017-01-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-01-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-01-30,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-09-25 15:19:38 +2017-01-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-01-30,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-08-22 11:35:58 +2017-01-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-01-30,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-04-17 18:48:34 +2017-01-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-01-30,10.250000,10.250000,10.250000,10.250000,10.164762,0,2017-12-27 07:42:40 +2017-01-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-01-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-01-31,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-09-25 15:19:38 +2017-01-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2017-01-31,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-08-22 11:35:58 +2017-01-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2017-01-31,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-04-17 18:48:34 +2017-01-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-01-31,10.240000,10.240000,10.240000,10.240000,10.154844,0,2017-12-27 07:42:40 +2017-01-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-02-01,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-09-25 15:19:38 +2017-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-02-01,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-08-22 11:35:58 +2017-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-02-01,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-04-17 18:48:34 +2017-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-02-01,10.250000,10.250000,10.250000,10.250000,10.164762,0,2017-12-27 07:42:40 +2017-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2017-02-02,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38 +2017-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2017-02-02,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58 +2017-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2017-02-02,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34 +2017-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-02-02,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40 +2017-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-02-03,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38 +2017-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-02-03,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58 +2017-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-02-03,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34 +2017-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-02-03,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40 +2017-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-02-06,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-09-25 15:19:38 +2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-02-06,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-08-22 11:35:58 +2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-02-06,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-04-17 18:48:34 +2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-02-06,10.200000,10.200000,10.200000,10.200000,10.115177,0,2017-12-27 07:42:40 +2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-02-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-02-07,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-02-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-02-07,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-02-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-02-07,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-02-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-02-07,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-02-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-02-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-02-08,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-02-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-02-08,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-02-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-02-08,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-02-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-02-08,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-02-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-02-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2017-02-09,10.170000,10.170000,10.170000,10.170000,10.085426,0,2021-09-25 15:19:38 +2017-02-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2017-02-09,10.170000,10.170000,10.170000,10.170000,10.085426,0,2021-08-22 11:35:58 +2017-02-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2017-02-09,10.170000,10.170000,10.170000,10.170000,10.085426,0,2021-04-17 18:48:34 +2017-02-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-02-09,10.170000,10.170000,10.170000,10.170000,10.085426,0,2017-12-27 07:42:40 +2017-02-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2017-02-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-02-10,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-02-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-02-10,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-02-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-02-10,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-02-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-02-10,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-02-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-02-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-02-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-02-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-02-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-02-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-02-14,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-09-25 15:19:38 +2017-02-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-02-14,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-08-22 11:35:58 +2017-02-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-02-14,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-04-17 18:48:34 +2017-02-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-02-14,10.180000,10.180000,10.180000,10.180000,10.095344,0,2017-12-27 07:42:40 +2017-02-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-02-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-02-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-02-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-02-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-02-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-02-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-02-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-02-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-02-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-02-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-02-16,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-02-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-02-16,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-02-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-02-16,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-02-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-02-16,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-02-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-02-17,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-02-17,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-02-17,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-02-17,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-02-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-02-21,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38 +2017-02-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-02-21,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58 +2017-02-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-02-21,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34 +2017-02-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-02-21,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40 +2017-02-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-02-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-02-22,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38 +2017-02-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-02-22,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58 +2017-02-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-02-22,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34 +2017-02-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-02-22,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40 +2017-02-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-02-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-02-23,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38 +2017-02-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-02-23,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58 +2017-02-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-02-23,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34 +2017-02-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-02-23,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40 +2017-02-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-02-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-02-24,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38 +2017-02-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-02-24,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58 +2017-02-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-02-24,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34 +2017-02-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-02-24,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40 +2017-02-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-02-27,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38 +2017-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-02-27,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58 +2017-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-02-27,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34 +2017-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-02-27,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40 +2017-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-02-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38 +2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-02-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58 +2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-02-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34 +2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-02-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40 +2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-03-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-03-01,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38 +2017-03-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-03-01,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58 +2017-03-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-03-01,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34 +2017-03-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-03-01,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40 +2017-03-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-03-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-03-02,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-03-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-03-02,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-03-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-03-02,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-03-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-03-02,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-03-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-03-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-03-03,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-09-25 15:19:38 +2017-03-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-03-03,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-08-22 11:35:58 +2017-03-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-03-03,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-04-17 18:48:34 +2017-03-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-03-03,10.180000,10.180000,10.180000,10.180000,10.095344,0,2017-12-27 07:42:40 +2017-03-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-03-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-03-06,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-09-25 15:19:38 +2017-03-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-03-06,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-08-22 11:35:58 +2017-03-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-03-06,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-04-17 18:48:34 +2017-03-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-03-06,10.180000,10.180000,10.180000,10.180000,10.095344,0,2017-12-27 07:42:40 +2017-03-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-03-07,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-09-25 15:19:38 +2017-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-03-07,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-08-22 11:35:58 +2017-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-03-07,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-04-17 18:48:34 +2017-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-03-07,10.180000,10.180000,10.180000,10.180000,10.095344,0,2017-12-27 07:42:40 +2017-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-03-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-03-08,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-09-25 15:19:38 +2017-03-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-03-08,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-08-22 11:35:58 +2017-03-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-03-08,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-04-17 18:48:34 +2017-03-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-03-08,10.200000,10.200000,10.200000,10.200000,10.115177,0,2017-12-27 07:42:40 +2017-03-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-03-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-03-09,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-09-25 15:19:38 +2017-03-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-03-09,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-08-22 11:35:58 +2017-03-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-03-09,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-04-17 18:48:34 +2017-03-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-03-09,10.180000,10.180000,10.180000,10.180000,10.095344,0,2017-12-27 07:42:40 +2017-03-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-03-10,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-09-25 15:19:38 +2017-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-03-10,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-08-22 11:35:58 +2017-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-03-10,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-04-17 18:48:34 +2017-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-03-10,10.180000,10.180000,10.180000,10.180000,10.095344,0,2017-12-27 07:42:40 +2017-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-03-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-03-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-03-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-03-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-03-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-03-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-03-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-03-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-03-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-03-14,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-03-14,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-03-14,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-03-14,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-03-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-03-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38 +2017-03-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-03-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58 +2017-03-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-03-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34 +2017-03-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-03-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40 +2017-03-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-03-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2017-03-16,10.170000,10.170000,10.170000,10.170000,10.085426,0,2021-09-25 15:19:38 +2017-03-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2017-03-16,10.170000,10.170000,10.170000,10.170000,10.085426,0,2021-08-22 11:35:58 +2017-03-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2017-03-16,10.170000,10.170000,10.170000,10.170000,10.085426,0,2021-04-17 18:48:34 +2017-03-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-03-16,10.170000,10.170000,10.170000,10.170000,10.085426,0,2017-12-27 07:42:40 +2017-03-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2017-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-03-17,10.160000,10.160000,10.160000,10.160000,10.075509,0,2021-09-25 15:19:38 +2017-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2017-03-17,10.160000,10.160000,10.160000,10.160000,10.075509,0,2021-08-22 11:35:58 +2017-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-03-17,10.160000,10.160000,10.160000,10.160000,10.075509,0,2021-04-17 18:48:34 +2017-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-03-17,10.160000,10.160000,10.160000,10.160000,10.075509,0,2017-12-27 07:42:40 +2017-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-03-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-03-20,10.160000,10.160000,10.160000,10.160000,10.075509,0,2021-09-25 15:19:38 +2017-03-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2017-03-20,10.160000,10.160000,10.160000,10.160000,10.075509,0,2021-08-22 11:35:58 +2017-03-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-03-20,10.160000,10.160000,10.160000,10.160000,10.075509,0,2021-04-17 18:48:34 +2017-03-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-03-20,10.160000,10.160000,10.160000,10.160000,10.075509,0,2017-12-27 07:42:40 +2017-03-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-03-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-03-21,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38 +2017-03-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-03-21,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58 +2017-03-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-03-21,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34 +2017-03-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-03-21,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40 +2017-03-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-03-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-03-22,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38 +2017-03-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-03-22,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58 +2017-03-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-03-22,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34 +2017-03-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-03-22,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40 +2017-03-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-03-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2017-03-23,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-09-25 15:19:38 +2017-03-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2017-03-23,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-08-22 11:35:58 +2017-03-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2017-03-23,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-04-17 18:48:34 +2017-03-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-03-23,10.100000,10.100000,10.100000,10.100000,10.016009,0,2017-12-27 07:42:40 +2017-03-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-03-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-03-24,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38 +2017-03-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-03-24,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58 +2017-03-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-03-24,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34 +2017-03-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-03-24,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40 +2017-03-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-03-27,10.140000,10.140000,10.140000,10.140000,10.055676,0,2021-09-25 15:19:38 +2017-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2017-03-27,10.140000,10.140000,10.140000,10.140000,10.055676,0,2021-08-22 11:35:58 +2017-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2017-03-27,10.140000,10.140000,10.140000,10.140000,10.055676,0,2021-04-17 18:48:34 +2017-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-03-27,10.140000,10.140000,10.140000,10.140000,10.055676,0,2017-12-27 07:42:40 +2017-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-03-28,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38 +2017-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-03-28,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58 +2017-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-03-28,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34 +2017-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-03-28,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40 +2017-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-03-29,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38 +2017-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-03-29,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58 +2017-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-03-29,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34 +2017-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-03-29,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40 +2017-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-03-30,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38 +2017-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-03-30,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58 +2017-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-03-30,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34 +2017-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-03-30,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40 +2017-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-03-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2017-03-31,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-09-25 15:19:38 +2017-03-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2017-03-31,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-08-22 11:35:58 +2017-03-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2017-03-31,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-04-17 18:48:34 +2017-03-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-03-31,10.120000,10.120000,10.120000,10.120000,10.035842,0,2017-12-27 07:42:40 +2017-03-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2017-04-03,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-09-25 15:19:38 +2017-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2017-04-03,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-08-22 11:35:58 +2017-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2017-04-03,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-04-17 18:48:34 +2017-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-04-03,10.120000,10.120000,10.120000,10.120000,10.035842,0,2017-12-27 07:42:40 +2017-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-04-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-04-04,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38 +2017-04-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-04-04,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58 +2017-04-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-04-04,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34 +2017-04-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-04-04,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40 +2017-04-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2017-04-05,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-09-25 15:19:38 +2017-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2017-04-05,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-08-22 11:35:58 +2017-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2017-04-05,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-04-17 18:48:34 +2017-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-04-05,10.120000,10.120000,10.120000,10.120000,10.035842,0,2017-12-27 07:42:40 +2017-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-04-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-04-06,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-09-25 15:19:38 +2017-04-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2017-04-06,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-08-22 11:35:58 +2017-04-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-04-06,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-04-17 18:48:34 +2017-04-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-04-06,10.080000,10.080000,10.080000,10.080000,9.996175,0,2017-12-27 07:42:40 +2017-04-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2017-04-07,10.090000,10.090000,10.090000,10.090000,10.006092,0,2021-09-25 15:19:38 +2017-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2017-04-07,10.090000,10.090000,10.090000,10.090000,10.006092,0,2021-08-22 11:35:58 +2017-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2017-04-07,10.090000,10.090000,10.090000,10.090000,10.006092,0,2021-04-17 18:48:34 +2017-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-04-07,10.090000,10.090000,10.090000,10.090000,10.006092,0,2017-12-27 07:42:40 +2017-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-04-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2017-04-10,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-09-25 15:19:38 +2017-04-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2017-04-10,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-08-22 11:35:58 +2017-04-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2017-04-10,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-04-17 18:48:34 +2017-04-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-04-10,10.100000,10.100000,10.100000,10.100000,10.016009,0,2017-12-27 07:42:40 +2017-04-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-04-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2017-04-11,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-09-25 15:19:38 +2017-04-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2017-04-11,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-08-22 11:35:58 +2017-04-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2017-04-11,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-04-17 18:48:34 +2017-04-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-04-11,10.100000,10.100000,10.100000,10.100000,10.016009,0,2017-12-27 07:42:40 +2017-04-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-04-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-04-12,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-09-25 15:19:38 +2017-04-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2017-04-12,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-08-22 11:35:58 +2017-04-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-04-12,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-04-17 18:48:34 +2017-04-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-04-12,10.080000,10.080000,10.080000,10.080000,9.996175,0,2017-12-27 07:42:40 +2017-04-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-04-13,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-09-25 15:19:38 +2017-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2017-04-13,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-08-22 11:35:58 +2017-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-04-13,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-04-17 18:48:34 +2017-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-04-13,10.080000,10.080000,10.080000,10.080000,9.996175,0,2017-12-27 07:42:40 +2017-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-04-17,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-09-25 15:19:38 +2017-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2017-04-17,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-08-22 11:35:58 +2017-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-04-17,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-04-17 18:48:34 +2017-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-04-17,10.080000,10.080000,10.080000,10.080000,9.996175,0,2017-12-27 07:42:40 +2017-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-04-18,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-09-25 15:19:38 +2017-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2017-04-18,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-08-22 11:35:58 +2017-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-04-18,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-04-17 18:48:34 +2017-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-04-18,10.080000,10.080000,10.080000,10.080000,9.996175,0,2017-12-27 07:42:40 +2017-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-04-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2017-04-19,10.090000,10.090000,10.090000,10.090000,10.006092,0,2021-09-25 15:19:38 +2017-04-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2017-04-19,10.090000,10.090000,10.090000,10.090000,10.006092,0,2021-08-22 11:35:58 +2017-04-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2017-04-19,10.090000,10.090000,10.090000,10.090000,10.006092,0,2021-04-17 18:48:34 +2017-04-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-04-19,10.090000,10.090000,10.090000,10.090000,10.006092,0,2017-12-27 07:42:40 +2017-04-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-04-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-04-20,10.070000,10.070000,10.070000,10.070000,9.986258,0,2021-09-25 15:19:38 +2017-04-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2017-04-20,10.070000,10.070000,10.070000,10.070000,9.986258,0,2021-08-22 11:35:58 +2017-04-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-04-20,10.070000,10.070000,10.070000,10.070000,9.986258,0,2021-04-17 18:48:34 +2017-04-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-04-20,10.070000,10.070000,10.070000,10.070000,9.986258,0,2017-12-27 07:42:40 +2017-04-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-04-21,10.070000,10.070000,10.070000,10.070000,9.986258,0,2021-09-25 15:19:38 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2017-04-21,10.070000,10.070000,10.070000,10.070000,9.986258,0,2021-08-22 11:35:58 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-04-21,10.070000,10.070000,10.070000,10.070000,9.986258,0,2021-04-17 18:48:34 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-04-21,10.070000,10.070000,10.070000,10.070000,9.986258,0,2017-12-27 07:42:40 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-04-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-04-24,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-09-25 15:19:38 +2017-04-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2017-04-24,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-08-22 11:35:58 +2017-04-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2017-04-24,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-04-17 18:48:34 +2017-04-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-04-24,10.050000,10.050000,10.050000,10.050000,9.966425,0,2017-12-27 07:42:40 +2017-04-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-04-25,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-09-25 15:19:38 +2017-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2017-04-25,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-08-22 11:35:58 +2017-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2017-04-25,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-04-17 18:48:34 +2017-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-04-25,10.050000,10.050000,10.050000,10.050000,9.966425,0,2017-12-27 07:42:40 +2017-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-04-26,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-09-25 15:19:38 +2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2017-04-26,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-08-22 11:35:58 +2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2017-04-26,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-04-17 18:48:34 +2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-26,10.040000,10.040000,10.040000,10.040000,9.956508,0,2017-12-27 07:42:40 +2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-04-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-04-27,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-09-25 15:19:38 +2017-04-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2017-04-27,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-08-22 11:35:58 +2017-04-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2017-04-27,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-04-17 18:48:34 +2017-04-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-04-27,10.050000,10.050000,10.050000,10.050000,9.966425,0,2017-12-27 07:42:40 +2017-04-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-04-28,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-09-25 15:19:38 +2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2017-04-28,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-08-22 11:35:58 +2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2017-04-28,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-04-17 18:48:34 +2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-04-28,10.050000,10.050000,10.050000,10.050000,9.966425,0,2017-12-27 07:42:40 +2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-05-01,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-09-25 15:19:38 +2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2017-05-01,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-08-22 11:35:58 +2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2017-05-01,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-04-17 18:48:34 +2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-05-01,10.040000,10.040000,10.040000,10.040000,9.956508,0,2017-12-27 07:42:40 +2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-05-02,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-09-25 15:19:38 +2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2017-05-02,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-08-22 11:35:58 +2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2017-05-02,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-04-17 18:48:34 +2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-05-02,10.050000,10.050000,10.050000,10.050000,9.966425,0,2017-12-27 07:42:40 +2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-05-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-05-03,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-09-25 15:19:38 +2017-05-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2017-05-03,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-08-22 11:35:58 +2017-05-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2017-05-03,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-04-17 18:48:34 +2017-05-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-05-03,10.040000,10.040000,10.040000,10.040000,9.956508,0,2017-12-27 07:42:40 +2017-05-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-05-04,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-09-25 15:19:38 +2017-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2017-05-04,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-08-22 11:35:58 +2017-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-05-04,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-04-17 18:48:34 +2017-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-05-04,10.010000,10.010000,10.010000,10.010000,9.926757,0,2017-12-27 07:42:40 +2017-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-05-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-05-05,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-09-25 15:19:38 +2017-05-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2017-05-05,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-08-22 11:35:58 +2017-05-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-05-05,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-04-17 18:48:34 +2017-05-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-05-05,10.020000,10.020000,10.020000,10.020000,9.936674,0,2017-12-27 07:42:40 +2017-05-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-05-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-05-08,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-09-25 15:19:38 +2017-05-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2017-05-08,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-08-22 11:35:58 +2017-05-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-05-08,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-04-17 18:48:34 +2017-05-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-05-08,10.010000,10.010000,10.010000,10.010000,9.926757,0,2017-12-27 07:42:40 +2017-05-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-05-09,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-09-25 15:19:38 +2017-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2017-05-09,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-08-22 11:35:58 +2017-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2017-05-09,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-04-17 18:48:34 +2017-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-05-09,10.000000,10.000000,10.000000,10.000000,9.916841,0,2017-12-27 07:42:40 +2017-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-05-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-05-10,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-09-25 15:19:38 +2017-05-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2017-05-10,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-08-22 11:35:58 +2017-05-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-05-10,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-04-17 18:48:34 +2017-05-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-05-10,10.010000,10.010000,10.010000,10.010000,9.926757,0,2017-12-27 07:42:40 +2017-05-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-05-11,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-09-25 15:19:38 +2017-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2017-05-11,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-08-22 11:35:58 +2017-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-05-11,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-04-17 18:48:34 +2017-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-05-11,10.020000,10.020000,10.020000,10.020000,9.936674,0,2017-12-27 07:42:40 +2017-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-05-12,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-09-25 15:19:38 +2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2017-05-12,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-08-22 11:35:58 +2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-05-12,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-04-17 18:48:34 +2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-05-12,10.020000,10.020000,10.020000,10.020000,9.936674,0,2017-12-27 07:42:40 +2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-05-15,10.030000,10.030000,10.030000,10.030000,9.946590,0,2021-09-25 15:19:38 +2017-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2017-05-15,10.030000,10.030000,10.030000,10.030000,9.946590,0,2021-08-22 11:35:58 +2017-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2017-05-15,10.030000,10.030000,10.030000,10.030000,9.946590,0,2021-04-17 18:48:34 +2017-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-05-15,10.030000,10.030000,10.030000,10.030000,9.946590,0,2017-12-27 07:42:40 +2017-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-05-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-05-16,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-09-25 15:19:38 +2017-05-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2017-05-16,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-08-22 11:35:58 +2017-05-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-05-16,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-04-17 18:48:34 +2017-05-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-05-16,10.020000,10.020000,10.020000,10.020000,9.936674,0,2017-12-27 07:42:40 +2017-05-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-05-17,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-09-25 15:19:38 +2017-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2017-05-17,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-08-22 11:35:58 +2017-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-05-17,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-04-17 18:48:34 +2017-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-05-17,10.010000,10.010000,10.010000,10.010000,9.926757,0,2017-12-27 07:42:40 +2017-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-05-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-05-18,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-09-25 15:19:38 +2017-05-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2017-05-18,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-08-22 11:35:58 +2017-05-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-05-18,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-04-17 18:48:34 +2017-05-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-05-18,9.990000,9.990000,9.990000,9.990000,9.906923,0,2017-12-27 07:42:40 +2017-05-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-05-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-05-19,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-09-25 15:19:38 +2017-05-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2017-05-19,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-08-22 11:35:58 +2017-05-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2017-05-19,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-04-17 18:48:34 +2017-05-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-05-19,10.000000,10.000000,10.000000,10.000000,9.916841,0,2017-12-27 07:42:40 +2017-05-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-05-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-05-22,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-09-25 15:19:38 +2017-05-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2017-05-22,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-08-22 11:35:58 +2017-05-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-05-22,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-04-17 18:48:34 +2017-05-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-05-22,9.990000,9.990000,9.990000,9.990000,9.906923,0,2017-12-27 07:42:40 +2017-05-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-05-23,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-09-25 15:19:38 +2017-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2017-05-23,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-08-22 11:35:58 +2017-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-05-23,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-04-17 18:48:34 +2017-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-05-23,9.990000,9.990000,9.990000,9.990000,9.906923,0,2017-12-27 07:42:40 +2017-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-05-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-05-24,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-09-25 15:19:38 +2017-05-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2017-05-24,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-08-22 11:35:58 +2017-05-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2017-05-24,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-04-17 18:48:34 +2017-05-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-05-24,10.000000,10.000000,10.000000,10.000000,9.916841,0,2017-12-27 07:42:40 +2017-05-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-05-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-05-25,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-09-25 15:19:38 +2017-05-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2017-05-25,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-08-22 11:35:58 +2017-05-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-05-25,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-04-17 18:48:34 +2017-05-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-05-25,9.990000,9.990000,9.990000,9.990000,9.906923,0,2017-12-27 07:42:40 +2017-05-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2017-05-26,9.970000,9.970000,9.970000,9.970000,9.887090,0,2021-09-25 15:19:38 +2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2017-05-26,9.970000,9.970000,9.970000,9.970000,9.887090,0,2021-08-22 11:35:58 +2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2017-05-26,9.970000,9.970000,9.970000,9.970000,9.887090,0,2021-04-17 18:48:34 +2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-05-26,9.970000,9.970000,9.970000,9.970000,9.887090,0,2017-12-27 07:42:40 +2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2017-05-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2017-05-30,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-09-25 15:19:38 +2017-05-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2017-05-30,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-08-22 11:35:58 +2017-05-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2017-05-30,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-04-17 18:48:34 +2017-05-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-05-30,9.960000,9.960000,9.960000,9.960000,9.877172,0,2017-12-27 07:42:40 +2017-05-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-09-25 15:19:38 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-08-22 11:35:58 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-04-17 18:48:34 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.877172,0,2017-12-27 07:42:40 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-06-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2017-06-01,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-09-25 15:19:38 +2017-06-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2017-06-01,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-08-22 11:35:58 +2017-06-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2017-06-01,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-04-17 18:48:34 +2017-06-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-06-01,9.960000,9.960000,9.960000,9.960000,9.877172,0,2017-12-27 07:42:40 +2017-06-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-06-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2017-06-02,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-09-25 15:19:38 +2017-06-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2017-06-02,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-08-22 11:35:58 +2017-06-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2017-06-02,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-04-17 18:48:34 +2017-06-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-06-02,9.960000,9.960000,9.960000,9.960000,9.877172,0,2017-12-27 07:42:40 +2017-06-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-06-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2017-06-05,9.950000,9.950000,9.950000,9.950000,9.867256,0,2021-09-25 15:19:38 +2017-06-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2017-06-05,9.950000,9.950000,9.950000,9.950000,9.867256,0,2021-08-22 11:35:58 +2017-06-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2017-06-05,9.950000,9.950000,9.950000,9.950000,9.867256,0,2021-04-17 18:48:34 +2017-06-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-06-05,9.950000,9.950000,9.950000,9.950000,9.867256,0,2017-12-27 07:42:40 +2017-06-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2017-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2017-06-06,9.940000,9.940000,9.940000,9.940000,9.857339,0,2021-09-25 15:19:38 +2017-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2017-06-06,9.940000,9.940000,9.940000,9.940000,9.857339,0,2021-08-22 11:35:58 +2017-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2017-06-06,9.940000,9.940000,9.940000,9.940000,9.857339,0,2021-04-17 18:48:34 +2017-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-06-06,9.940000,9.940000,9.940000,9.940000,9.857339,0,2017-12-27 07:42:40 +2017-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-06-07,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38 +2017-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2017-06-07,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58 +2017-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2017-06-07,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34 +2017-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-06-07,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40 +2017-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-06-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-06-08,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38 +2017-06-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2017-06-08,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58 +2017-06-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2017-06-08,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34 +2017-06-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-06-08,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40 +2017-06-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-06-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-06-09,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-09-25 15:19:38 +2017-06-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2017-06-09,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-08-22 11:35:58 +2017-06-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2017-06-09,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-04-17 18:48:34 +2017-06-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-06-09,9.920000,9.920000,9.920000,9.920000,9.837505,0,2017-12-27 07:42:40 +2017-06-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-06-12,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-09-25 15:19:38 +2017-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2017-06-12,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-08-22 11:35:58 +2017-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2017-06-12,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-04-17 18:48:34 +2017-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-06-12,9.900000,9.900000,9.900000,9.900000,9.817672,0,2017-12-27 07:42:40 +2017-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-06-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-06-13,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-09-25 15:19:38 +2017-06-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2017-06-13,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-08-22 11:35:58 +2017-06-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-06-13,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-04-17 18:48:34 +2017-06-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-06-13,9.890000,9.890000,9.890000,9.890000,9.807755,0,2017-12-27 07:42:40 +2017-06-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-06-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-06-14,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-09-25 15:19:38 +2017-06-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2017-06-14,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-08-22 11:35:58 +2017-06-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-06-14,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-04-17 18:48:34 +2017-06-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-06-14,9.890000,9.890000,9.890000,9.890000,9.807755,0,2017-12-27 07:42:40 +2017-06-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-06-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-06-15,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-09-25 15:19:38 +2017-06-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2017-06-15,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-08-22 11:35:58 +2017-06-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2017-06-15,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-04-17 18:48:34 +2017-06-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-06-15,9.880000,9.880000,9.880000,9.880000,9.797838,0,2017-12-27 07:42:40 +2017-06-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-06-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2017-06-16,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-09-25 15:19:38 +2017-06-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2017-06-16,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-08-22 11:35:58 +2017-06-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2017-06-16,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-04-17 18:48:34 +2017-06-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-06-16,9.870000,9.870000,9.870000,9.870000,9.787921,0,2017-12-27 07:42:40 +2017-06-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2017-06-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-06-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-09-25 15:19:38 +2017-06-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2017-06-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-08-22 11:35:58 +2017-06-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-06-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-04-17 18:48:34 +2017-06-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-06-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2017-12-27 07:42:40 +2017-06-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-06-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2017-06-20,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-09-25 15:19:38 +2017-06-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2017-06-20,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-08-22 11:35:58 +2017-06-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2017-06-20,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-04-17 18:48:34 +2017-06-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-06-20,9.870000,9.870000,9.870000,9.870000,9.787921,0,2017-12-27 07:42:40 +2017-06-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2017-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2017-06-21,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-09-25 15:19:38 +2017-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2017-06-21,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-08-22 11:35:58 +2017-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2017-06-21,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-04-17 18:48:34 +2017-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-06-21,9.870000,9.870000,9.870000,9.870000,9.787921,0,2017-12-27 07:42:40 +2017-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2017-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-06-22,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-09-25 15:19:38 +2017-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2017-06-22,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-08-22 11:35:58 +2017-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2017-06-22,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-04-17 18:48:34 +2017-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-06-22,9.880000,9.880000,9.880000,9.880000,9.797838,0,2017-12-27 07:42:40 +2017-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-06-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-06-23,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-09-25 15:19:38 +2017-06-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2017-06-23,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-08-22 11:35:58 +2017-06-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2017-06-23,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-04-17 18:48:34 +2017-06-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-06-23,9.900000,9.900000,9.900000,9.900000,9.817672,0,2017-12-27 07:42:40 +2017-06-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-06-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-06-26,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-09-25 15:19:38 +2017-06-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2017-06-26,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-08-22 11:35:58 +2017-06-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-06-26,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-04-17 18:48:34 +2017-06-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-06-26,9.890000,9.890000,9.890000,9.890000,9.807755,0,2017-12-27 07:42:40 +2017-06-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-06-27,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38 +2017-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2017-06-27,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58 +2017-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2017-06-27,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34 +2017-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-06-27,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40 +2017-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-06-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-06-28,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-09-25 15:19:38 +2017-06-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2017-06-28,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-08-22 11:35:58 +2017-06-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2017-06-28,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-04-17 18:48:34 +2017-06-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-06-28,9.900000,9.900000,9.900000,9.900000,9.817672,0,2017-12-27 07:42:40 +2017-06-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-06-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-06-29,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38 +2017-06-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2017-06-29,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58 +2017-06-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2017-06-29,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34 +2017-06-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-06-29,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40 +2017-06-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-06-30,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-06-30,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38 +2017-06-30,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2017-06-30,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58 +2017-06-30,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2017-06-30,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34 +2017-06-30,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-06-30,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40 +2017-06-30,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-07-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-07-03,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38 +2017-07-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2017-07-03,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58 +2017-07-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2017-07-03,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34 +2017-07-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-07-03,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40 +2017-07-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-07-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-07-05,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-09-25 15:19:38 +2017-07-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2017-07-05,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-08-22 11:35:58 +2017-07-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2017-07-05,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-04-17 18:48:34 +2017-07-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-07-05,9.920000,9.920000,9.920000,9.920000,9.837505,0,2017-12-27 07:42:40 +2017-07-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-07-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-07-06,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-09-25 15:19:38 +2017-07-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2017-07-06,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-08-22 11:35:58 +2017-07-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2017-07-06,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-04-17 18:48:34 +2017-07-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-07-06,9.920000,9.920000,9.920000,9.920000,9.837505,0,2017-12-27 07:42:40 +2017-07-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-07-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-07-07,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-09-25 15:19:38 +2017-07-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2017-07-07,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-08-22 11:35:58 +2017-07-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2017-07-07,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-04-17 18:48:34 +2017-07-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-07-07,9.920000,9.920000,9.920000,9.920000,9.837505,0,2017-12-27 07:42:40 +2017-07-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-07-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-07-10,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-09-25 15:19:38 +2017-07-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2017-07-10,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-08-22 11:35:58 +2017-07-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2017-07-10,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-04-17 18:48:34 +2017-07-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-07-10,9.920000,9.920000,9.920000,9.920000,9.837505,0,2017-12-27 07:42:40 +2017-07-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-07-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-07-11,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-09-25 15:19:38 +2017-07-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2017-07-11,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-08-22 11:35:58 +2017-07-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2017-07-11,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-04-17 18:48:34 +2017-07-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-07-11,9.920000,9.920000,9.920000,9.920000,9.837505,0,2017-12-27 07:42:40 +2017-07-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-07-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-07-12,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38 +2017-07-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2017-07-12,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58 +2017-07-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2017-07-12,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34 +2017-07-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-07-12,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40 +2017-07-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-07-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-07-13,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38 +2017-07-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2017-07-13,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58 +2017-07-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2017-07-13,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34 +2017-07-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-07-13,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40 +2017-07-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-07-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-07-14,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38 +2017-07-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2017-07-14,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58 +2017-07-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2017-07-14,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34 +2017-07-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-07-14,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40 +2017-07-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-07-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-07-17,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38 +2017-07-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2017-07-17,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58 +2017-07-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2017-07-17,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34 +2017-07-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-07-17,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40 +2017-07-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-07-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-07-18,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-09-25 15:19:38 +2017-07-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2017-07-18,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-08-22 11:35:58 +2017-07-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-07-18,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-04-17 18:48:34 +2017-07-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-07-18,9.890000,9.890000,9.890000,9.890000,9.807755,0,2017-12-27 07:42:40 +2017-07-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-07-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-07-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-09-25 15:19:38 +2017-07-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2017-07-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-08-22 11:35:58 +2017-07-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-07-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-04-17 18:48:34 +2017-07-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-07-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2017-12-27 07:42:40 +2017-07-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-07-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-07-20,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-09-25 15:19:38 +2017-07-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2017-07-20,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-08-22 11:35:58 +2017-07-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2017-07-20,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-04-17 18:48:34 +2017-07-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-07-20,9.880000,9.880000,9.880000,9.880000,9.797838,0,2017-12-27 07:42:40 +2017-07-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2017-07-21,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-09-25 15:19:38 +2017-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2017-07-21,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-08-22 11:35:58 +2017-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2017-07-21,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-04-17 18:48:34 +2017-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-07-21,9.860000,9.860000,9.860000,9.860000,9.778004,0,2017-12-27 07:42:40 +2017-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2017-07-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-07-24,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-09-25 15:19:38 +2017-07-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2017-07-24,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-08-22 11:35:58 +2017-07-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2017-07-24,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-04-17 18:48:34 +2017-07-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-07-24,9.850000,9.850000,9.850000,9.850000,9.768088,0,2017-12-27 07:42:40 +2017-07-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2017-07-25,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-09-25 15:19:38 +2017-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2017-07-25,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-08-22 11:35:58 +2017-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2017-07-25,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-04-17 18:48:34 +2017-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-07-25,9.860000,9.860000,9.860000,9.860000,9.778004,0,2017-12-27 07:42:40 +2017-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2017-07-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2017-07-26,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-09-25 15:19:38 +2017-07-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2017-07-26,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-08-22 11:35:58 +2017-07-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2017-07-26,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-04-17 18:48:34 +2017-07-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-07-26,9.860000,9.860000,9.860000,9.860000,9.778004,0,2017-12-27 07:42:40 +2017-07-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2017-07-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-07-27,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-09-25 15:19:38 +2017-07-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2017-07-27,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-08-22 11:35:58 +2017-07-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2017-07-27,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-04-17 18:48:34 +2017-07-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-07-27,9.850000,9.850000,9.850000,9.850000,9.768088,0,2017-12-27 07:42:40 +2017-07-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-07-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-07-28,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-09-25 15:19:38 +2017-07-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2017-07-28,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-08-22 11:35:58 +2017-07-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2017-07-28,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-04-17 18:48:34 +2017-07-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-07-28,9.850000,9.850000,9.850000,9.850000,9.768088,0,2017-12-27 07:42:40 +2017-07-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-09-25 15:19:38 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-08-22 11:35:58 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-04-17 18:48:34 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.768088,0,2017-12-27 07:42:40 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-08-01,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-09-25 15:19:38 +2017-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2017-08-01,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-08-22 11:35:58 +2017-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2017-08-01,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-04-17 18:48:34 +2017-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-08-01,9.850000,9.850000,9.850000,9.850000,9.768088,0,2017-12-27 07:42:40 +2017-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-08-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-08-02,9.840000,9.840000,9.840000,9.840000,9.758171,0,2021-09-25 15:19:38 +2017-08-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2017-08-02,9.840000,9.840000,9.840000,9.840000,9.758171,0,2021-08-22 11:35:58 +2017-08-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2017-08-02,9.840000,9.840000,9.840000,9.840000,9.758171,0,2021-04-17 18:48:34 +2017-08-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-08-02,9.840000,9.840000,9.840000,9.840000,9.758171,0,2017-12-27 07:42:40 +2017-08-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-08-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-08-03,9.810000,9.810000,9.810000,9.810000,9.728420,0,2021-09-25 15:19:38 +2017-08-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2017-08-03,9.810000,9.810000,9.810000,9.810000,9.728420,0,2021-08-22 11:35:58 +2017-08-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-08-03,9.810000,9.810000,9.810000,9.810000,9.728420,0,2021-04-17 18:48:34 +2017-08-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-08-03,9.810000,9.810000,9.810000,9.810000,9.728420,0,2017-12-27 07:42:40 +2017-08-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-08-04,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-09-25 15:19:38 +2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2017-08-04,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-08-22 11:35:58 +2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-08-04,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-04-17 18:48:34 +2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-08-04,9.820000,9.820000,9.820000,9.820000,9.738337,0,2017-12-27 07:42:40 +2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-08-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-08-07,9.810000,9.810000,9.810000,9.810000,9.728420,0,2021-09-25 15:19:38 +2017-08-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2017-08-07,9.810000,9.810000,9.810000,9.810000,9.728420,0,2021-08-22 11:35:58 +2017-08-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-08-07,9.810000,9.810000,9.810000,9.810000,9.728420,0,2021-04-17 18:48:34 +2017-08-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-08-07,9.810000,9.810000,9.810000,9.810000,9.728420,0,2017-12-27 07:42:40 +2017-08-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-09-25 15:19:38 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-08-22 11:35:58 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-04-17 18:48:34 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.708587,0,2017-12-27 07:42:40 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-09-25 15:19:38 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-08-22 11:35:58 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-04-17 18:48:34 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.708587,0,2017-12-27 07:42:40 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-09-25 15:19:38 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-08-22 11:35:58 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-04-17 18:48:34 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.738337,0,2017-12-27 07:42:40 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-09-25 15:19:38 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-08-22 11:35:58 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-04-17 18:48:34 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.738337,0,2017-12-27 07:42:40 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-08-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-08-14,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-09-25 15:19:38 +2017-08-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2017-08-14,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-08-22 11:35:58 +2017-08-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2017-08-14,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-04-17 18:48:34 +2017-08-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-08-14,9.800000,9.800000,9.800000,9.800000,9.718504,0,2017-12-27 07:42:40 +2017-08-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-08-15,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-09-25 15:19:38 +2017-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2017-08-15,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-08-22 11:35:58 +2017-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2017-08-15,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-04-17 18:48:34 +2017-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-08-15,9.800000,9.800000,9.800000,9.800000,9.718504,0,2017-12-27 07:42:40 +2017-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-08-16,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-08-16,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-09-25 15:19:38 +2017-08-16,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2017-08-16,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-08-22 11:35:58 +2017-08-16,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2017-08-16,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-04-17 18:48:34 +2017-08-16,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-08-16,9.800000,9.800000,9.800000,9.800000,9.718504,0,2017-12-27 07:42:40 +2017-08-16,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-09-25 15:19:38 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-08-22 11:35:58 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-04-17 18:48:34 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.698669,0,2017-12-27 07:42:40 +2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-08-18,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-09-25 15:19:38 +2017-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2017-08-18,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-08-22 11:35:58 +2017-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-08-18,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-04-17 18:48:34 +2017-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-08-18,9.790000,9.790000,9.790000,9.790000,9.708587,0,2017-12-27 07:42:40 +2017-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-08-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-08-21,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-09-25 15:19:38 +2017-08-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2017-08-21,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-08-22 11:35:58 +2017-08-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2017-08-21,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-04-17 18:48:34 +2017-08-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-08-21,9.780000,9.780000,9.780000,9.780000,9.698669,0,2017-12-27 07:42:40 +2017-08-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-09-25 15:19:38 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-08-22 11:35:58 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-04-17 18:48:34 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.708587,0,2017-12-27 07:42:40 +2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-24 08:35:15 +2017-08-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-08-23,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-09-25 15:19:38 +2017-08-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2017-08-23,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-08-22 11:35:58 +2017-08-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2017-08-23,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-04-17 18:48:34 +2017-08-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-08-23,9.780000,9.780000,9.780000,9.780000,9.698669,0,2017-12-27 07:42:40 +2017-08-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-24 08:35:15 +2017-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-08-24,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-09-25 15:19:38 +2017-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2017-08-24,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-08-22 11:35:58 +2017-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2017-08-24,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-04-17 18:48:34 +2017-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-08-24,9.770000,9.770000,9.770000,9.770000,9.688753,0,2017-12-27 07:42:40 +2017-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-25 07:50:50 +2017-08-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-08-25,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-09-25 15:19:38 +2017-08-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2017-08-25,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-08-22 11:35:58 +2017-08-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2017-08-25,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-04-17 18:48:34 +2017-08-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-08-25,9.770000,9.770000,9.770000,9.770000,9.688753,0,2017-12-27 07:42:40 +2017-08-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-26 07:47:11 +2017-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-08-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-09-25 15:19:38 +2017-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2017-08-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-08-22 11:35:58 +2017-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2017-08-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-04-17 18:48:34 +2017-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-08-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2017-12-27 07:42:40 +2017-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-29 07:18:44 +2017-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-08-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-09-25 15:19:38 +2017-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10 +2017-08-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-08-22 11:35:58 +2017-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2017-08-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-04-17 18:48:34 +2017-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-08-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2017-12-27 07:42:40 +2017-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-29 22:27:18 +2017-08-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-08-30,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-09-25 15:19:38 +2017-08-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10 +2017-08-30,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-08-22 11:35:58 +2017-08-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2017-08-30,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-04-17 18:48:34 +2017-08-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-08-30,9.760000,9.760000,9.760000,9.760000,9.678836,0,2017-12-27 07:42:40 +2017-08-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-30 21:26:47 +2017-08-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-08-31,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38 +2017-08-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2017-08-31,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58 +2017-08-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-08-31,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34 +2017-08-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-08-31,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40 +2017-08-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-01 08:18:04 +2017-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-09-01,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38 +2017-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2017-09-01,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58 +2017-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-09-01,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34 +2017-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-09-01,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40 +2017-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-05 07:48:27 +2017-09-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-09-05,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38 +2017-09-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2017-09-05,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58 +2017-09-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-09-05,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34 +2017-09-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-09-05,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40 +2017-09-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-06 07:03:16 +2017-09-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-09-06,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38 +2017-09-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2017-09-06,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58 +2017-09-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-09-06,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34 +2017-09-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-09-06,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40 +2017-09-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-07 07:38:19 +2017-09-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-09-07,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38 +2017-09-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2017-09-07,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58 +2017-09-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2017-09-07,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34 +2017-09-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-09-07,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40 +2017-09-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-08 07:09:10 +2017-09-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-09-08,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38 +2017-09-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2017-09-08,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58 +2017-09-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2017-09-08,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34 +2017-09-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-09-08,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40 +2017-09-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-09 08:43:50 +2017-09-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-09-11,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38 +2017-09-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2017-09-11,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58 +2017-09-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-09-11,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34 +2017-09-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-09-11,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40 +2017-09-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-13 06:44:33 +2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-09-12,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-09-25 15:19:38 +2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2017-09-12,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-08-22 11:35:58 +2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2017-09-12,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-04-17 18:48:34 +2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-09-12,9.740000,9.740000,9.740000,9.740000,9.659002,0,2017-12-27 07:42:40 +2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-13 14:29:06 +2017-09-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-09-13,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38 +2017-09-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2017-09-13,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58 +2017-09-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-09-13,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34 +2017-09-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-09-13,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40 +2017-09-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-15 07:54:07 +2017-09-14,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-09-14,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38 +2017-09-14,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2017-09-14,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58 +2017-09-14,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-09-14,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34 +2017-09-14,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-09-14,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40 +2017-09-14,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-15 07:54:07 +2017-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-09-15,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38 +2017-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2017-09-15,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58 +2017-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-09-15,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34 +2017-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-09-15,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40 +2017-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-18 07:57:00 +2017-09-18,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-09-18,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-09-25 15:19:38 +2017-09-18,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2017-09-18,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-08-22 11:35:58 +2017-09-18,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2017-09-18,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-04-17 18:48:34 +2017-09-18,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-09-18,9.740000,9.740000,9.740000,9.740000,9.659002,0,2017-12-27 07:42:40 +2017-09-18,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-19 07:04:50 +2017-09-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-09-19,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38 +2017-09-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2017-09-19,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58 +2017-09-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2017-09-19,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34 +2017-09-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-09-19,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40 +2017-09-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-20 07:02:59 +2017-09-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-09-20,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38 +2017-09-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2017-09-20,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58 +2017-09-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2017-09-20,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34 +2017-09-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-09-20,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40 +2017-09-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-21 06:52:01 +2017-09-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-09-21,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38 +2017-09-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2017-09-21,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58 +2017-09-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2017-09-21,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34 +2017-09-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-09-21,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40 +2017-09-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-22 07:46:25 +2017-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-09-22,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38 +2017-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2017-09-22,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58 +2017-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2017-09-22,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34 +2017-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-09-22,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40 +2017-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-23 08:05:02 +2017-09-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-09-25,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38 +2017-09-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2017-09-25,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58 +2017-09-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-09-25,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34 +2017-09-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-09-25,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40 +2017-09-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-26 07:33:50 +2017-09-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-09-26,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38 +2017-09-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2017-09-26,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58 +2017-09-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-09-26,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34 +2017-09-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-09-26,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40 +2017-09-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-27 07:38:44 +2017-09-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-09-27,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-09-25 15:19:38 +2017-09-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10 +2017-09-27,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-08-22 11:35:58 +2017-09-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2017-09-27,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-04-17 18:48:34 +2017-09-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-09-27,9.760000,9.760000,9.760000,9.760000,9.678836,0,2017-12-27 07:42:40 +2017-09-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-09-28 06:48:39 +2017-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-09-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-09-25 15:19:38 +2017-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2017-09-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-08-22 11:35:58 +2017-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2017-09-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-04-17 18:48:34 +2017-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-09-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2017-12-27 07:42:40 +2017-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-09-29 08:00:20 +2017-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-09-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-09-25 15:19:38 +2017-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10 +2017-09-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-08-22 11:35:58 +2017-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2017-09-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-04-17 18:48:34 +2017-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-09-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2017-12-27 07:42:40 +2017-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-10-04 07:54:54 +2017-10-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-10-02,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38 +2017-10-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2017-10-02,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58 +2017-10-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-10-02,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34 +2017-10-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-10-02,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40 +2017-10-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-04 07:54:54 +2017-10-03,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-10-03,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38 +2017-10-03,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2017-10-03,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58 +2017-10-03,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-10-03,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34 +2017-10-03,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-10-03,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40 +2017-10-03,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-04 07:54:54 +2017-10-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-10-04,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38 +2017-10-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2017-10-04,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58 +2017-10-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2017-10-04,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34 +2017-10-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-10-04,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40 +2017-10-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-10-05 07:13:33 +2017-10-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-10-05,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-09-25 15:19:38 +2017-10-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2017-10-05,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-08-22 11:35:58 +2017-10-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2017-10-05,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-04-17 18:48:34 +2017-10-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-10-05,9.740000,9.740000,9.740000,9.740000,9.659002,0,2017-12-27 07:42:40 +2017-10-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-06 06:58:57 +2017-10-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-10-06,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-09-25 15:19:38 +2017-10-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10 +2017-10-06,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-08-22 11:35:58 +2017-10-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2017-10-06,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-04-17 18:48:34 +2017-10-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-10-06,9.740000,9.740000,9.740000,9.740000,9.659002,0,2017-12-27 07:42:40 +2017-10-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-09 07:35:40 +2017-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-10-09,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38 +2017-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2017-10-09,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58 +2017-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2017-10-09,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34 +2017-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-10-09,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40 +2017-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-10-10 07:30:35 +2017-10-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-10-10,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38 +2017-10-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2017-10-10,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58 +2017-10-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2017-10-10,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34 +2017-10-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-10-10,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40 +2017-10-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-10-11 07:10:33 +2017-10-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-10-11,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38 +2017-10-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2017-10-11,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58 +2017-10-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2017-10-11,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34 +2017-10-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-10-11,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40 +2017-10-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-10-12 07:02:18 +2017-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-10-12,9.720000,9.720000,9.720000,9.720000,9.639169,0,2021-09-25 15:19:38 +2017-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10 +2017-10-12,9.720000,9.720000,9.720000,9.720000,9.639169,0,2021-08-22 11:35:58 +2017-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2017-10-12,9.720000,9.720000,9.720000,9.720000,9.639169,0,2021-04-17 18:48:34 +2017-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-10-12,9.720000,9.720000,9.720000,9.720000,9.639169,0,2017-12-27 07:42:40 +2017-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-13 07:44:41 +2017-10-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-10-13,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-09-25 15:19:38 +2017-10-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10 +2017-10-13,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-08-22 11:35:58 +2017-10-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2017-10-13,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-04-17 18:48:34 +2017-10-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-10-13,9.710000,9.710000,9.710000,9.710000,9.629251,0,2017-12-27 07:42:40 +2017-10-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-15 21:31:35 +2017-10-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-10-16,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-09-25 15:19:38 +2017-10-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10 +2017-10-16,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-08-22 11:35:58 +2017-10-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2017-10-16,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-04-17 18:48:34 +2017-10-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-10-16,9.710000,9.710000,9.710000,9.710000,9.629251,0,2017-12-27 07:42:40 +2017-10-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-17 07:24:53 +2017-10-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-10-17,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-09-25 15:19:38 +2017-10-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10 +2017-10-17,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-08-22 11:35:58 +2017-10-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2017-10-17,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-04-17 18:48:34 +2017-10-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-10-17,9.710000,9.710000,9.710000,9.710000,9.629251,0,2017-12-27 07:42:40 +2017-10-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-18 06:38:28 +2017-10-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-10-18,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-09-25 15:19:38 +2017-10-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10 +2017-10-18,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-08-22 11:35:58 +2017-10-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2017-10-18,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-04-17 18:48:34 +2017-10-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-10-18,9.710000,9.710000,9.710000,9.710000,9.629251,0,2017-12-27 07:42:40 +2017-10-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-19 07:41:01 +2017-10-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-10-19,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-09-25 15:19:38 +2017-10-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10 +2017-10-19,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-08-22 11:35:58 +2017-10-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2017-10-19,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-04-17 18:48:34 +2017-10-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-10-19,9.710000,9.710000,9.710000,9.710000,9.629251,0,2017-12-27 07:42:40 +2017-10-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-20 07:48:13 +2017-10-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-10-20,9.700000,9.700000,9.700000,9.700000,9.619335,0,2021-09-25 15:19:38 +2017-10-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10 +2017-10-20,9.700000,9.700000,9.700000,9.700000,9.619335,0,2021-08-22 11:35:58 +2017-10-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2017-10-20,9.700000,9.700000,9.700000,9.700000,9.619335,0,2021-04-17 18:48:34 +2017-10-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-10-20,9.700000,9.700000,9.700000,9.700000,9.619335,0,2017-12-27 07:42:40 +2017-10-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-10-23 07:36:15 +2017-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-10-23,9.690000,9.690000,9.690000,9.690000,9.609418,0,2021-09-25 15:19:38 +2017-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10 +2017-10-23,9.690000,9.690000,9.690000,9.690000,9.609418,0,2021-08-22 11:35:58 +2017-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2017-10-23,9.690000,9.690000,9.690000,9.690000,9.609418,0,2021-04-17 18:48:34 +2017-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-10-23,9.690000,9.690000,9.690000,9.690000,9.609418,0,2017-12-27 07:42:40 +2017-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-10-24 07:44:32 +2017-10-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-10-24,9.680000,9.680000,9.680000,9.680000,9.599502,0,2021-09-25 15:19:38 +2017-10-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10 +2017-10-24,9.680000,9.680000,9.680000,9.680000,9.599502,0,2021-08-22 11:35:58 +2017-10-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2017-10-24,9.680000,9.680000,9.680000,9.680000,9.599502,0,2021-04-17 18:48:34 +2017-10-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-10-24,9.680000,9.680000,9.680000,9.680000,9.599502,0,2017-12-27 07:42:40 +2017-10-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-10-26 06:30:50 +2017-10-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-10-25,9.680000,9.680000,9.680000,9.680000,9.599502,0,2021-09-25 15:19:38 +2017-10-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10 +2017-10-25,9.680000,9.680000,9.680000,9.680000,9.599502,0,2021-08-22 11:35:58 +2017-10-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2017-10-25,9.680000,9.680000,9.680000,9.680000,9.599502,0,2021-04-17 18:48:34 +2017-10-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-10-25,9.680000,9.680000,9.680000,9.680000,9.599502,0,2017-12-27 07:42:40 +2017-10-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-10-26 06:30:50 +2017-10-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-10-26,9.670000,9.670000,9.670000,9.670000,9.589584,0,2021-09-25 15:19:38 +2017-10-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10 +2017-10-26,9.670000,9.670000,9.670000,9.670000,9.589584,0,2021-08-22 11:35:58 +2017-10-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2017-10-26,9.670000,9.670000,9.670000,9.670000,9.589584,0,2021-04-17 18:48:34 +2017-10-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-10-26,9.670000,9.670000,9.670000,9.670000,9.589584,0,2017-12-27 07:42:40 +2017-10-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-01 07:49:35 +2017-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2017-10-27,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-09-25 15:19:38 +2017-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2017-10-27,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-08-22 11:35:58 +2017-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2017-10-27,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-04-17 18:48:34 +2017-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-10-27,9.660000,9.660000,9.660000,9.660000,9.579667,0,2017-12-27 07:42:40 +2017-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-11-01 07:49:35 +2017-10-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2017-10-30,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-09-25 15:19:38 +2017-10-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2017-10-30,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-08-22 11:35:58 +2017-10-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2017-10-30,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-04-17 18:48:34 +2017-10-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-10-30,9.660000,9.660000,9.660000,9.660000,9.579667,0,2017-12-27 07:42:40 +2017-10-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-11-01 07:49:35 +2017-10-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2017-10-31,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-09-25 15:19:38 +2017-10-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2017-10-31,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-08-22 11:35:58 +2017-10-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2017-10-31,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-04-17 18:48:34 +2017-10-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-10-31,9.660000,9.660000,9.660000,9.660000,9.579667,0,2017-12-27 07:42:40 +2017-10-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-11-01 07:49:35 +2017-11-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2017-11-01,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-09-25 15:19:38 +2017-11-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2017-11-01,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-08-22 11:35:58 +2017-11-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2017-11-01,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-04-17 18:48:34 +2017-11-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-11-01,9.660000,9.660000,9.660000,9.660000,9.579667,0,2017-12-27 07:42:40 +2017-11-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-11-07 10:58:03 +2017-11-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-11-02,9.640000,9.640000,9.640000,9.640000,9.559834,0,2021-09-25 15:19:38 +2017-11-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10 +2017-11-02,9.640000,9.640000,9.640000,9.640000,9.559834,0,2021-08-22 11:35:58 +2017-11-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29 +2017-11-02,9.640000,9.640000,9.640000,9.640000,9.559834,0,2021-04-17 18:48:34 +2017-11-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-11-02,9.640000,9.640000,9.640000,9.640000,9.559834,0,2017-12-27 07:42:40 +2017-11-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-11-07 10:58:03 +2017-11-03,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-11-03,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-09-25 15:19:38 +2017-11-03,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10 +2017-11-03,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-08-22 11:35:58 +2017-11-03,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29 +2017-11-03,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-04-17 18:48:34 +2017-11-03,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-11-03,9.630000,9.630000,9.630000,9.630000,9.549917,0,2017-12-27 07:42:40 +2017-11-03,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-11-07 10:58:03 +2017-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-11-06,9.640000,9.640000,9.640000,9.640000,9.559834,0,2021-09-25 15:19:38 +2017-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10 +2017-11-06,9.640000,9.640000,9.640000,9.640000,9.559834,0,2021-08-22 11:35:58 +2017-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29 +2017-11-06,9.640000,9.640000,9.640000,9.640000,9.559834,0,2021-04-17 18:48:34 +2017-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-11-06,9.640000,9.640000,9.640000,9.640000,9.559834,0,2017-12-27 07:42:40 +2017-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-11-07 10:58:03 +2017-11-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-11-07,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-09-25 15:19:38 +2017-11-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10 +2017-11-07,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-08-22 11:35:58 +2017-11-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29 +2017-11-07,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-04-17 18:48:34 +2017-11-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-11-07,9.630000,9.630000,9.630000,9.630000,9.549917,0,2017-12-27 07:42:40 +2017-11-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-11-15 07:55:39 +2017-11-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-11-08,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-09-25 15:19:38 +2017-11-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10 +2017-11-08,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-08-22 11:35:58 +2017-11-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29 +2017-11-08,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-04-17 18:48:34 +2017-11-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-11-08,9.630000,9.630000,9.630000,9.630000,9.549917,0,2017-12-27 07:42:40 +2017-11-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-11-15 07:55:39 +2017-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2017-11-09,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38 +2017-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10 +2017-11-09,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58 +2017-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29 +2017-11-09,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34 +2017-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-11-09,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40 +2017-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-15 07:55:39 +2017-11-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-11-10,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-09-25 15:19:38 +2017-11-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10 +2017-11-10,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-08-22 11:35:58 +2017-11-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29 +2017-11-10,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-04-17 18:48:34 +2017-11-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-11-10,9.630000,9.630000,9.630000,9.630000,9.549917,0,2017-12-27 07:42:40 +2017-11-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-11-15 07:55:39 +2017-11-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-11-13,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38 +2017-11-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10 +2017-11-13,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58 +2017-11-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29 +2017-11-13,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34 +2017-11-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-11-13,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40 +2017-11-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-11-15 07:55:39 +2017-11-14,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2017-11-14,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-09-25 15:19:38 +2017-11-14,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10 +2017-11-14,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-08-22 11:35:58 +2017-11-14,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2017-11-14,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-04-17 18:48:34 +2017-11-14,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-11-14,9.600000,9.600000,9.600000,9.600000,9.520167,0,2017-12-27 07:42:40 +2017-11-14,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-11-15 07:55:39 +2017-11-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-11-15,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38 +2017-11-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10 +2017-11-15,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58 +2017-11-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29 +2017-11-15,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34 +2017-11-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-11-15,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40 +2017-11-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-11-20 07:43:46 +2017-11-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2017-11-16,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-09-25 15:19:38 +2017-11-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10 +2017-11-16,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-08-22 11:35:58 +2017-11-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2017-11-16,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-04-17 18:48:34 +2017-11-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-11-16,9.600000,9.600000,9.600000,9.600000,9.520167,0,2017-12-27 07:42:40 +2017-11-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-11-20 07:43:46 +2017-11-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2017-11-17,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38 +2017-11-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10 +2017-11-17,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58 +2017-11-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29 +2017-11-17,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34 +2017-11-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-11-17,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40 +2017-11-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-20 07:43:46 +2017-11-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-11-20,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38 +2017-11-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10 +2017-11-20,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58 +2017-11-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29 +2017-11-20,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34 +2017-11-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-11-20,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40 +2017-11-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-11-28 13:58:38 +2017-11-21,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2017-11-21,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38 +2017-11-21,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10 +2017-11-21,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58 +2017-11-21,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29 +2017-11-21,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34 +2017-11-21,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-11-21,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40 +2017-11-21,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-28 13:58:38 +2017-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-11-22,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-09-25 15:19:38 +2017-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10 +2017-11-22,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-08-22 11:35:58 +2017-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29 +2017-11-22,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-04-17 18:48:34 +2017-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-11-22,9.630000,9.630000,9.630000,9.630000,9.549917,0,2017-12-27 07:42:40 +2017-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-11-28 13:58:38 +2017-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-11-24,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-09-25 15:19:38 +2017-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10 +2017-11-24,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-08-22 11:35:58 +2017-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29 +2017-11-24,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-04-17 18:48:34 +2017-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-11-24,9.630000,9.630000,9.630000,9.630000,9.549917,0,2017-12-27 07:42:40 +2017-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-11-28 13:58:38 +2017-11-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-11-27,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38 +2017-11-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10 +2017-11-27,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58 +2017-11-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29 +2017-11-27,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34 +2017-11-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-11-27,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40 +2017-11-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-11-28 13:58:38 +2017-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2017-11-28,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38 +2017-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10 +2017-11-28,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58 +2017-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29 +2017-11-28,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34 +2017-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-11-28,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40 +2017-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-30 07:17:01 +2017-11-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2017-11-29,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-09-25 15:19:38 +2017-11-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10 +2017-11-29,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-08-22 11:35:58 +2017-11-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2017-11-29,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-04-17 18:48:34 +2017-11-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-11-29,9.600000,9.600000,9.600000,9.600000,9.520167,0,2017-12-27 07:42:40 +2017-11-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-11-30 07:17:01 +2017-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-11-30,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38 +2017-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10 +2017-11-30,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58 +2017-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29 +2017-11-30,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34 +2017-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-11-30,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40 +2017-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-12-02 19:04:46 +2017-12-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2017-12-01,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38 +2017-12-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10 +2017-12-01,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58 +2017-12-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29 +2017-12-01,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34 +2017-12-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-12-01,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40 +2017-12-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-12-02 19:04:46 +2017-12-04,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2017-12-04,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38 +2017-12-04,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10 +2017-12-04,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58 +2017-12-04,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29 +2017-12-04,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34 +2017-12-04,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-12-04,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40 +2017-12-04,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-12-06 14:41:27 +2017-12-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2017-12-05,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38 +2017-12-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10 +2017-12-05,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58 +2017-12-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29 +2017-12-05,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34 +2017-12-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-12-05,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40 +2017-12-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-12-06 14:41:27 +2017-12-06,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-12-06,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38 +2017-12-06,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10 +2017-12-06,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58 +2017-12-06,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29 +2017-12-06,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34 +2017-12-06,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-12-06,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40 +2017-12-06,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-12-11 20:07:47 +2017-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2017-12-07,9.590000,9.590000,9.590000,9.590000,9.510250,0,2021-09-25 15:19:38 +2017-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 20:12:10 +2017-12-07,9.590000,9.590000,9.590000,9.590000,9.510250,0,2021-08-22 11:35:58 +2017-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-04-25 13:04:29 +2017-12-07,9.590000,9.590000,9.590000,9.590000,9.510250,0,2021-04-17 18:48:34 +2017-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2017-12-07,9.590000,9.590000,9.590000,9.590000,9.510250,0,2017-12-27 07:42:40 +2017-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-12-11 20:07:47 +2017-12-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2017-12-08,9.590000,9.590000,9.590000,9.590000,9.510250,0,2021-09-25 15:19:38 +2017-12-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 20:12:10 +2017-12-08,9.590000,9.590000,9.590000,9.590000,9.510250,0,2021-08-22 11:35:58 +2017-12-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-04-25 13:04:29 +2017-12-08,9.590000,9.590000,9.590000,9.590000,9.510250,0,2021-04-17 18:48:34 +2017-12-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2017-12-08,9.590000,9.590000,9.590000,9.590000,9.510250,0,2017-12-27 07:42:40 +2017-12-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-12-11 20:07:47 +2017-12-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2017-12-11,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-09-25 15:19:38 +2017-12-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10 +2017-12-11,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-08-22 11:35:58 +2017-12-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2017-12-11,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-04-17 18:48:34 +2017-12-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-12-11,9.600000,9.600000,9.600000,9.600000,9.520167,0,2017-12-27 07:42:40 +2017-12-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-12-12 07:18:16 +2017-12-12,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-12-12,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38 +2017-12-12,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10 +2017-12-12,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58 +2017-12-12,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29 +2017-12-12,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34 +2017-12-12,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-12-12,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40 +2017-12-12,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-12-13 10:46:22 +2017-12-13,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2017-12-13,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38 +2017-12-13,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10 +2017-12-13,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58 +2017-12-13,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29 +2017-12-13,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34 +2017-12-13,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-12-13,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40 +2017-12-13,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-12-14 07:15:00 +2017-12-14,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-12-15 07:46:46 +2017-12-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-12-19 07:11:54 +2017-12-18,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-12-19 07:11:54 +2017-12-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-12-20 07:26:39 +2017-12-20,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-12-27 07:42:40 +2017-12-21,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-12-27 07:42:40 +2017-12-22,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-12-27 07:42:40 +2017-12-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-12-27 07:42:40 +2017-12-27,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-12-30 22:18:20 +2017-12-28,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-12-30 22:18:20 +2017-12-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-12-30 22:18:20 +2018-01-02,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-01-03 11:09:19 +2018-01-03,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-01-16 07:54:11 +2018-01-04,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-01-16 07:54:11 +2018-01-05,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-01-16 07:54:11 +2018-01-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-01-16 07:54:11 +2018-01-09,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-01-16 07:54:11 +2018-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2018-01-16 07:54:11 +2018-01-11,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-01-16 07:54:11 +2018-01-12,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-01-16 07:54:11 +2018-01-16,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-01-19 08:28:40 +2018-01-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-01-19 08:28:40 +2018-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2018-01-19 08:28:40 +2018-01-19,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-07 09:51:24 +2018-01-22,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-02-07 09:51:24 +2018-01-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-07 09:51:24 +2018-01-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-07 09:51:24 +2018-01-25,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-07 09:51:24 +2018-01-26,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-02-07 09:51:24 +2018-01-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-02-07 09:51:24 +2018-01-30,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-07 09:51:24 +2018-01-31,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-02-07 09:51:24 +2018-02-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-02-07 09:51:24 +2018-02-02,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-02-07 09:51:24 +2018-02-05,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-02-07 09:51:24 +2018-02-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-07 09:51:24 +2018-02-07,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-26 21:44:31 +2018-02-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2018-02-26 21:44:31 +2018-02-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31 +2018-02-12,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31 +2018-02-13,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31 +2018-02-14,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-26 21:44:31 +2018-02-15,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-26 21:44:31 +2018-02-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31 +2018-02-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31 +2018-02-21,9.550000,9.550000,9.550000,9.550000,9.550000,0,2018-02-26 21:44:31 +2018-02-22,9.550000,9.550000,9.550000,9.550000,9.550000,0,2018-02-26 21:44:31 +2018-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31 +2018-02-26,9.550000,9.550000,9.550000,9.550000,9.550000,0,2018-03-09 21:59:16 +2018-02-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31 +2018-02-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2018-03-09 21:59:16 +2018-02-28,9.540000,9.540000,9.540000,9.540000,9.540000,0,2018-03-09 21:59:16 +2018-03-01,9.530000,9.530000,9.530000,9.530000,9.530000,0,2018-03-09 21:59:16 +2018-03-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2018-03-09 21:59:16 +2018-03-05,9.550000,9.550000,9.550000,9.550000,9.550000,0,2018-03-09 21:59:16 +2018-03-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2018-03-09 21:59:16 +2018-03-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2018-03-09 21:59:16 +2018-03-08,9.520000,9.520000,9.520000,9.520000,9.520000,0,2018-03-09 21:59:16 +2018-03-09,9.530000,9.530000,9.530000,9.530000,9.530000,0,2018-03-09 21:59:16 +2018-03-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2018-04-13 15:05:34 +2018-03-13,9.540000,9.540000,9.540000,9.540000,9.540000,0,2018-04-13 15:05:34 +2018-03-14,9.520000,9.520000,9.520000,9.520000,9.520000,0,2018-04-13 15:05:34 +2018-03-15,9.510000,9.510000,9.510000,9.510000,9.510000,0,2018-04-13 15:05:34 +2018-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2018-04-13 15:05:34 +2018-03-19,9.510000,9.510000,9.510000,9.510000,9.510000,0,2018-04-13 15:05:34 +2018-03-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2018-04-13 15:05:34 +2018-03-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2018-04-13 15:05:34 +2018-03-22,9.500000,9.500000,9.500000,9.500000,9.500000,0,2018-04-13 15:05:34 +2018-03-23,9.500000,9.500000,9.500000,9.500000,9.500000,0,2018-04-13 15:05:34 +2018-03-26,9.510000,9.510000,9.510000,9.510000,9.510000,0,2018-04-13 15:05:34 +2018-03-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2018-04-13 15:05:34 +2018-03-28,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-04-13 15:05:34 +2018-03-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-04-13 15:05:34 +2018-04-02,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-04-13 15:05:34 +2018-04-03,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-04-13 15:05:34 +2018-04-04,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-13 15:05:34 +2018-04-05,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-04-13 15:05:34 +2018-04-06,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-13 15:05:34 +2018-04-09,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-13 15:05:34 +2018-04-10,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-13 15:05:34 +2018-04-11,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-13 15:05:34 +2018-04-12,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-13 15:05:34 +2018-04-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31 +2018-04-16,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31 +2018-04-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31 +2018-04-18,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31 +2018-04-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31 +2018-04-20,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31 +2018-04-23,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31 +2018-04-24,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31 +2018-04-25,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31 +2018-04-26,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31 +2018-04-27,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31 diff --git a/overrides/frozen/alasx.json b/overrides/frozen/alasx.json new file mode 100644 index 0000000..88db154 --- /dev/null +++ b/overrides/frozen/alasx.json @@ -0,0 +1,7 @@ +{ + "symbol": "alasx", + "longName": "?", + "freeze_date": "2018-04-27", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/amfzx-dividend.csv b/overrides/frozen/amfzx-dividend.csv new file mode 100644 index 0000000..3553add --- /dev/null +++ b/overrides/frozen/amfzx-dividend.csv @@ -0,0 +1,16 @@ +Date,Dividends,ctime +2012-12-18,0.011,2017-08-22 +2013-12-17,0.403,2017-08-22 +2014-12-17,0.292,2017-08-22 +2019-02-07,4.44,2019-12-19 07:25:20 +2019-03-07,4.43,2019-04-16 10:50:03 +2019-02-07,4.44,2019-04-16 10:50:03 +2019-04-09,4.45,2019-04-16 10:50:03 +2019-12-09,0.158,2019-12-19 07:25:20 +2012-12-18,0.0,2021-03-01 22:16:32 +2012-12-18,0.011,2019-12-19 07:25:20 +2013-12-17,0.0,2021-03-01 22:16:32 +2013-12-17,0.403,2019-12-19 07:25:20 +2014-12-17,0.0,2021-03-01 22:16:32 +2014-12-17,0.292,2019-12-19 07:25:20 +2019-03-07,4.43,2019-12-19 07:25:20 diff --git a/overrides/frozen/amfzx-history.csv b/overrides/frozen/amfzx-history.csv new file mode 100644 index 0000000..bf72970 --- /dev/null +++ b/overrides/frozen/amfzx-history.csv @@ -0,0 +1,573 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2019-01-03,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2019-01-04,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2019-01-07,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2019-01-08,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-01-09,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-01-10,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-01-11,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-01-14,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-01-15,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-01-16,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-01-17,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-01-18,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-01-22,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-01-23,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-01-24,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-01-25,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2019-01-28,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-01-29,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-01-30,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-01-31,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-02-01,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-02-04,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-02-05,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-02-06,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-02-07,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-02-08,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-02-11,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-02-12,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-02-13,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-02-14,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-02-15,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-02-19,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-02-20,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-02-21,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-02-22,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-02-25,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-02-26,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-02-28,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-03-04,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-03-05,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-03-06,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-03-07,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-03-08,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-03-11,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-03-12,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2019-03-13,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2019-03-14,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2019-03-15,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2019-03-18,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2019-03-19,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2019-03-20,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2019-03-21,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2019-03-22,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-03-25,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2019-03-26,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2019-03-27,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2019-03-28,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2019-03-29,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2019-04-01,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2019-04-02,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2019-04-03,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2019-04-04,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2019-04-05,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2019-04-08,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2019-04-09,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2019-04-10,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2019-04-11,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2019-04-12,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2019-04-15,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2019-04-16,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2019-04-17,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2019-04-18,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2019-04-22,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2019-04-23,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-04-24,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-04-25,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2019-04-26,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-04-29,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-04-30,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-05-01,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2019-05-02,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2019-05-03,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2019-05-06,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2019-05-07,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2019-05-08,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2019-05-09,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2019-05-10,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2019-05-13,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-05-14,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-05-15,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-05-16,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-05-17,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-05-20,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-05-21,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2019-05-22,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-05-23,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-05-24,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-05-28,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-05-29,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-05-30,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-05-31,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-06-03,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-06-04,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-06-05,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-06-06,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-06-07,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-06-10,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-06-11,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-06-12,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-06-13,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-06-14,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-06-17,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-06-18,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-06-19,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-06-20,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-06-21,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-06-24,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-06-25,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-06-26,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-06-27,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-06-28,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-07-01,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-07-02,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-07-03,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-07-05,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-07-08,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-07-09,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-07-10,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-07-11,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-07-12,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-07-15,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-07-16,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-07-17,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-07-18,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-07-19,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-07-22,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-07-23,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-07-24,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-07-25,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-07-26,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2019-07-29,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2019-07-30,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-07-31,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-08-01,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-08-02,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2019-08-05,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2019-08-06,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-08-07,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-08-08,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-08-09,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-08-12,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-08-13,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-08-14,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-08-15,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-08-16,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2019-08-19,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2019-08-20,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2019-08-21,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-08-22,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-08-23,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2019-08-26,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2019-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-08-28,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2019-08-29,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-08-30,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-09-03,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-09-04,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-09-05,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-09-06,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-09-09,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-09-10,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-09-11,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-09-12,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-09-13,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-09-16,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-09-17,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-09-18,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-09-19,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-09-20,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-09-23,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-09-24,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2019-09-25,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-09-26,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-09-27,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2019-09-30,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-10-01,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-10-02,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-10-03,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-10-04,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2019-10-07,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2019-10-08,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2019-10-09,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2019-10-10,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2019-10-11,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2019-10-14,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2019-10-15,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2019-10-16,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2019-10-17,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2019-10-18,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2019-10-21,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2019-10-22,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2019-10-23,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2019-10-24,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2019-10-25,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2019-10-28,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2019-10-29,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2019-10-30,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2019-10-31,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2019-11-01,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2019-11-04,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2019-11-05,12.120000,12.120000,12.120000,12.120000,12.120000,0 +2019-11-06,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2019-11-07,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2019-11-08,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2019-11-11,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2019-11-12,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2019-11-13,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2019-11-14,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2019-11-15,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2019-11-18,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2019-11-19,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2019-11-20,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2019-11-21,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2019-11-22,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2019-11-25,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2019-11-26,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2019-11-27,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2019-11-29,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2019-12-02,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2019-12-03,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2019-12-04,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2019-12-05,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2019-12-06,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2019-12-09,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2019-12-10,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2019-12-11,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2019-12-12,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2019-12-13,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2019-12-16,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2019-12-17,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2019-12-18,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2019-12-19,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2019-12-20,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2019-12-23,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2019-12-24,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2019-12-26,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2019-12-27,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2019-12-30,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2019-12-31,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2020-01-02,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2020-01-03,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2020-01-06,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2020-01-07,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2020-01-08,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2020-01-09,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2020-01-10,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2020-01-13,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2020-01-14,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2020-01-15,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2020-01-16,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2020-01-17,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2020-01-21,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2020-01-22,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2020-01-23,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2020-01-24,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2020-01-27,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2020-01-28,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2020-01-29,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2020-01-30,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2020-01-31,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2020-02-03,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2020-02-04,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2020-02-05,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2020-02-06,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2020-02-07,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2020-02-10,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2020-02-11,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2020-02-12,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2020-02-13,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2020-02-14,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2020-02-18,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2020-02-19,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2020-02-20,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2020-02-21,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2020-02-24,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2020-02-25,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2020-02-26,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2020-02-27,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2020-02-28,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2020-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-03-03,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2020-03-04,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2020-03-05,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2020-03-06,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2020-03-09,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2020-03-10,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2020-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-03-12,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2020-03-13,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2020-03-16,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2020-03-17,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2020-03-18,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2020-03-19,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-03-20,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2020-03-23,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-03-24,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2020-03-25,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2020-03-26,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-03-27,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-03-30,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-03-31,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2020-04-02,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2020-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2020-04-06,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-04-07,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-04-08,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2020-04-09,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2020-04-13,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2020-04-14,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2020-04-15,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2020-04-16,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2020-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2020-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-04-21,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2020-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-04-23,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-04-24,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2020-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2020-04-28,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2020-04-29,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2020-04-30,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2020-05-04,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-05-06,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2020-05-07,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-05-08,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2020-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2020-05-12,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-05-13,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2020-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2020-05-15,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2020-05-18,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2020-05-19,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2020-05-20,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2020-05-21,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2020-05-22,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2020-05-26,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2020-05-27,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-05-28,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-05-29,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-06-01,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-06-03,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2020-06-04,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2020-06-05,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2020-06-08,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2020-06-09,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2020-06-10,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-06-11,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2020-06-12,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2020-06-15,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2020-06-16,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2020-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-06-18,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2020-06-19,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-06-22,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-06-23,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-06-24,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2020-06-25,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2020-06-26,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2020-06-29,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2020-07-01,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2020-07-02,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2020-07-06,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2020-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-07-09,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-07-10,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-07-13,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-07-14,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-07-15,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2020-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2020-07-17,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2020-07-20,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-07-21,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2020-07-22,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2020-07-23,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2020-07-24,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-07-27,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-07-28,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-07-29,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-07-30,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-07-31,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-08-03,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-08-04,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-08-05,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-08-06,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-08-07,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-08-10,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-08-11,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2020-08-12,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-13,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-14,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-17,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-18,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-19,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-21,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-08-25,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-27,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-28,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-09-01,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-09-02,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-09-03,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-09-04,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-09-08,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-09-09,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-09-10,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-09-11,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2020-09-14,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-09-16,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-09-17,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-09-18,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-09-21,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-09-23,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2020-09-24,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-09-25,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-09-28,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-09-29,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-09-30,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-10-01,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-10-05,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-10-06,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-10-08,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-10-09,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-10-12,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-10-13,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-10-14,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-10-15,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-10-21,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-10-22,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-10-27,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-10-29,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-10-30,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-11-02,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-11-03,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-11-04,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-11-05,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-11-06,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-11-09,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-11-10,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-11-11,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-11-12,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-11-13,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-16,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-17,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-18,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-19,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-11-23,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-24,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-25,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-27,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-11-30,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-12-01,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-03,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-04,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-08,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-09,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-10,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-14,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-12-16,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-12-17,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-12-21,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-12-22,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-29,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-30,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-12-31,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2021-01-04,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2021-01-05,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-01-06,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-01-07,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-01-08,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-01-11,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-01-12,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2021-01-14,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2021-01-15,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2021-01-19,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-01-21,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-01-22,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-01-25,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-01-26,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2021-01-28,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2021-01-29,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2021-02-01,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2021-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-02-03,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-02-04,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-02-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-02-08,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-02-09,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-02-10,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-02-11,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-02-12,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-02-16,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-02-18,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2021-02-19,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2021-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2021-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2021-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2021-02-25,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2021-02-26,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2021-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-03-02,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2021-03-03,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2021-03-04,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2021-03-05,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2021-03-08,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2021-03-09,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2021-03-10,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2021-03-11,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2021-03-12,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2021-03-15,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2021-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2021-03-17,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2021-03-18,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2021-03-19,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-03-22,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2021-03-23,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2021-03-24,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2021-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2021-03-26,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2021-03-29,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2021-03-30,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2021-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-04-05,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-04-06,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-04-09,10.640000,10.640000,10.640000,10.640000,10.640000,0 diff --git a/overrides/frozen/amfzx.json b/overrides/frozen/amfzx.json new file mode 100644 index 0000000..9a6317c --- /dev/null +++ b/overrides/frozen/amfzx.json @@ -0,0 +1,7 @@ +{ + "symbol": "amfzx", + "longName": "Investment Managers Series Trust - 361 Managed Futures Strategy Fund", + "freeze_date": "2021-04-09", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/andrx-capitalGain.csv b/overrides/frozen/andrx-capitalGain.csv new file mode 100644 index 0000000..cb91942 --- /dev/null +++ b/overrides/frozen/andrx-capitalGain.csv @@ -0,0 +1,3 @@ +Date,Capital Gains +2014-12-19,0.282000 +2017-12-20,0.015000 diff --git a/overrides/frozen/andrx-dividend.csv b/overrides/frozen/andrx-dividend.csv new file mode 100644 index 0000000..0f5a51f --- /dev/null +++ b/overrides/frozen/andrx-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends +2025-12-17,0.784130 +2026-04-28,6.557670 +2019-12-23,0.354020 +2020-12-22,0.262650 +2021-12-23,0.400300 +2022-12-19,0.267040 +2023-12-18,0.433520 +2024-12-17,0.336460 diff --git a/overrides/frozen/andrx-history.csv b/overrides/frozen/andrx-history.csv new file mode 100644 index 0000000..263714d --- /dev/null +++ b/overrides/frozen/andrx-history.csv @@ -0,0 +1,1843 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,11.700000,11.700000,11.700000,11.700000,5.880165,0 +2019-01-03,11.650000,11.650000,11.650000,11.650000,5.855035,0 +2019-01-04,11.930000,11.930000,11.930000,11.930000,5.995758,0 +2019-01-07,11.980000,11.980000,11.980000,11.980000,6.020886,0 +2019-01-08,12.020000,12.020000,12.020000,12.020000,6.040990,0 +2019-01-09,12.180000,12.180000,12.180000,12.180000,6.121402,0 +2019-01-10,12.210000,12.210000,12.210000,12.210000,6.136479,0 +2019-01-11,12.150000,12.150000,12.150000,12.150000,6.106324,0 +2019-01-14,12.100000,12.100000,12.100000,12.100000,6.081196,0 +2019-01-15,12.130000,12.130000,12.130000,12.130000,6.096273,0 +2019-01-16,12.150000,12.150000,12.150000,12.150000,6.106324,0 +2019-01-17,12.190000,12.190000,12.190000,12.190000,6.126428,0 +2019-01-18,12.280000,12.280000,12.280000,12.280000,6.171659,0 +2019-01-22,12.170000,12.170000,12.170000,12.170000,6.116376,0 +2019-01-23,12.180000,12.180000,12.180000,12.180000,6.121402,0 +2019-01-24,12.210000,12.210000,12.210000,12.210000,6.136479,0 +2019-01-25,12.300000,12.300000,12.300000,12.300000,6.181711,0 +2019-01-28,12.240000,12.240000,12.240000,12.240000,6.151556,0 +2019-01-29,12.310000,12.310000,12.310000,12.310000,6.186737,0 +2019-01-30,12.420000,12.420000,12.420000,12.420000,6.242022,0 +2019-01-31,12.440000,12.440000,12.440000,12.440000,6.252072,0 +2019-02-01,12.450000,12.450000,12.450000,12.450000,6.257098,0 +2019-02-04,12.500000,12.500000,12.500000,12.500000,6.282227,0 +2019-02-05,12.600000,12.600000,12.600000,12.600000,6.332485,0 +2019-02-06,12.510000,12.510000,12.510000,12.510000,6.287252,0 +2019-02-07,12.390000,12.390000,12.390000,12.390000,6.226944,0 +2019-02-08,12.370000,12.370000,12.370000,12.370000,6.216893,0 +2019-02-11,12.340000,12.340000,12.340000,12.340000,6.201815,0 +2019-02-12,12.470000,12.470000,12.470000,12.470000,6.267150,0 +2019-02-13,12.460000,12.460000,12.460000,12.460000,6.262125,0 +2019-02-14,12.470000,12.470000,12.470000,12.470000,6.267150,0 +2019-02-15,12.590000,12.590000,12.590000,12.590000,6.327459,0 +2019-02-19,12.660000,12.660000,12.660000,12.660000,6.362639,0 +2019-02-20,12.680000,12.680000,12.680000,12.680000,6.372692,0 +2019-02-21,12.650000,12.650000,12.650000,12.650000,6.357613,0 +2019-02-22,12.700000,12.700000,12.700000,12.700000,6.382743,0 +2019-02-25,12.700000,12.700000,12.700000,12.700000,6.382743,0 +2019-02-26,12.760000,12.760000,12.760000,12.760000,6.412898,0 +2019-02-27,12.710000,12.710000,12.710000,12.710000,6.387769,0 +2019-02-28,12.660000,12.660000,12.660000,12.660000,6.362639,0 +2019-03-01,12.680000,12.680000,12.680000,12.680000,6.372692,0 +2019-03-04,12.670000,12.670000,12.670000,12.670000,6.367665,0 +2019-03-05,12.670000,12.670000,12.670000,12.670000,6.367665,0 +2019-03-06,12.630000,12.630000,12.630000,12.630000,6.347562,0 +2019-03-07,12.550000,12.550000,12.550000,12.550000,6.307356,0 +2019-03-08,12.550000,12.550000,12.550000,12.550000,6.307356,0 +2019-03-11,12.640000,12.640000,12.640000,12.640000,6.352588,0 +2019-03-12,12.670000,12.670000,12.670000,12.670000,6.367665,0 +2019-03-13,12.730000,12.730000,12.730000,12.730000,6.397820,0 +2019-03-14,12.690000,12.690000,12.690000,12.690000,6.377716,0 +2019-03-15,12.810000,12.810000,12.810000,12.810000,6.438027,0 +2019-03-18,12.860000,12.860000,12.860000,12.860000,6.463154,0 +2019-03-19,12.840000,12.840000,12.840000,12.840000,6.453103,0 +2019-03-20,12.850000,12.850000,12.850000,12.850000,6.458129,0 +2019-03-21,12.860000,12.860000,12.860000,12.860000,6.463154,0 +2019-03-22,12.700000,12.700000,12.700000,12.700000,6.382743,0 +2019-03-25,12.700000,12.700000,12.700000,12.700000,6.382743,0 +2019-03-26,12.800000,12.800000,12.800000,12.800000,6.433001,0 +2019-03-27,12.770000,12.770000,12.770000,12.770000,6.417924,0 +2019-03-28,12.740000,12.740000,12.740000,12.740000,6.402846,0 +2019-03-29,12.780000,12.780000,12.780000,12.780000,6.422949,0 +2019-04-01,12.890000,12.890000,12.890000,12.890000,6.478232,0 +2019-04-02,12.860000,12.860000,12.860000,12.860000,6.463154,0 +2019-04-03,12.930000,12.930000,12.930000,12.930000,6.498335,0 +2019-04-04,12.900000,12.900000,12.900000,12.900000,6.483258,0 +2019-04-05,12.900000,12.900000,12.900000,12.900000,6.483258,0 +2019-04-08,12.930000,12.930000,12.930000,12.930000,6.498335,0 +2019-04-09,12.860000,12.860000,12.860000,12.860000,6.463154,0 +2019-04-10,12.880000,12.880000,12.880000,12.880000,6.473207,0 +2019-04-11,12.840000,12.840000,12.840000,12.840000,6.453103,0 +2019-04-12,12.890000,12.890000,12.890000,12.890000,6.478232,0 +2019-04-15,12.910000,12.910000,12.910000,12.910000,6.488284,0 +2019-04-16,12.900000,12.900000,12.900000,12.900000,6.483258,0 +2019-04-17,12.890000,12.890000,12.890000,12.890000,6.478232,0 +2019-04-18,12.870000,12.870000,12.870000,12.870000,6.468180,0 +2019-04-22,12.860000,12.860000,12.860000,12.860000,6.463154,0 +2019-04-23,12.890000,12.890000,12.890000,12.890000,6.478232,0 +2019-04-24,12.780000,12.780000,12.780000,12.780000,6.422949,0 +2019-04-25,12.790000,12.790000,12.790000,12.790000,6.427975,0 +2019-04-26,12.860000,12.860000,12.860000,12.860000,6.463154,0 +2019-04-29,12.880000,12.880000,12.880000,12.880000,6.473207,0 +2019-04-30,12.910000,12.910000,12.910000,12.910000,6.488284,0 +2019-05-01,12.840000,12.840000,12.840000,12.840000,6.453103,0 +2019-05-02,12.810000,12.810000,12.810000,12.810000,6.438027,0 +2019-05-03,12.930000,12.930000,12.930000,12.930000,6.498335,0 +2019-05-06,12.830000,12.830000,12.830000,12.830000,6.448078,0 +2019-05-07,12.710000,12.710000,12.710000,12.710000,6.387769,0 +2019-05-08,12.660000,12.660000,12.660000,12.660000,6.362639,0 +2019-05-09,12.630000,12.630000,12.630000,12.630000,6.347562,0 +2019-05-10,12.700000,12.700000,12.700000,12.700000,6.382743,0 +2019-05-13,12.530000,12.530000,12.530000,12.530000,6.297304,0 +2019-05-14,12.620000,12.620000,12.620000,12.620000,6.342535,0 +2019-05-15,12.650000,12.650000,12.650000,12.650000,6.357613,0 +2019-05-16,12.730000,12.730000,12.730000,12.730000,6.397820,0 +2019-05-17,12.700000,12.700000,12.700000,12.700000,6.382743,0 +2019-05-20,12.680000,12.680000,12.680000,12.680000,6.372692,0 +2019-05-21,12.730000,12.730000,12.730000,12.730000,6.397820,0 +2019-05-22,12.680000,12.680000,12.680000,12.680000,6.372692,0 +2019-05-23,12.630000,12.630000,12.630000,12.630000,6.347562,0 +2019-05-24,12.740000,12.740000,12.740000,12.740000,6.402846,0 +2019-05-28,12.650000,12.650000,12.650000,12.650000,6.357613,0 +2019-05-29,12.540000,12.540000,12.540000,12.540000,6.302330,0 +2019-05-30,12.540000,12.540000,12.540000,12.540000,6.302330,0 +2019-05-31,12.510000,12.510000,12.510000,12.510000,6.287252,0 +2019-06-03,12.600000,12.600000,12.600000,12.600000,6.332485,0 +2019-06-04,12.680000,12.680000,12.680000,12.680000,6.372692,0 +2019-06-05,12.710000,12.710000,12.710000,12.710000,6.387769,0 +2019-06-06,12.770000,12.770000,12.770000,12.770000,6.417924,0 +2019-06-07,12.880000,12.880000,12.880000,12.880000,6.473207,0 +2019-06-10,12.890000,12.890000,12.890000,12.890000,6.478232,0 +2019-06-11,12.930000,12.930000,12.930000,12.930000,6.498335,0 +2019-06-12,12.870000,12.870000,12.870000,12.870000,6.468180,0 +2019-06-13,12.870000,12.870000,12.870000,12.870000,6.468180,0 +2019-06-14,12.810000,12.810000,12.810000,12.810000,6.438027,0 +2019-06-17,12.770000,12.770000,12.770000,12.770000,6.417924,0 +2019-06-18,12.900000,12.900000,12.900000,12.900000,6.483258,0 +2019-06-19,12.980000,12.980000,12.980000,12.980000,6.523464,0 +2019-06-20,13.100000,13.100000,13.100000,13.100000,6.583774,0 +2019-06-21,13.040000,13.040000,13.040000,13.040000,6.553619,0 +2019-06-24,13.060000,13.060000,13.060000,13.060000,6.563671,0 +2019-06-25,13.000000,13.000000,13.000000,13.000000,6.533516,0 +2019-06-26,12.960000,12.960000,12.960000,12.960000,6.513413,0 +2019-06-27,13.020000,13.020000,13.020000,13.020000,6.543568,0 +2019-06-28,13.070000,13.070000,13.070000,13.070000,6.568697,0 +2019-07-01,13.090000,13.090000,13.090000,13.090000,6.578749,0 +2019-07-02,13.190000,13.190000,13.190000,13.190000,6.629005,0 +2019-07-03,13.290000,13.290000,13.290000,13.290000,6.679263,0 +2019-07-05,13.190000,13.190000,13.190000,13.190000,6.629005,0 +2019-07-08,13.100000,13.100000,13.100000,13.100000,6.583774,0 +2019-07-09,13.080000,13.080000,13.080000,13.080000,6.573722,0 +2019-07-10,13.130000,13.130000,13.130000,13.130000,6.598852,0 +2019-07-11,13.140000,13.140000,13.140000,13.140000,6.603878,0 +2019-07-12,13.170000,13.170000,13.170000,13.170000,6.618955,0 +2019-07-15,13.170000,13.170000,13.170000,13.170000,6.618955,0 +2019-07-16,13.110000,13.110000,13.110000,13.110000,6.588800,0 +2019-07-17,13.130000,13.130000,13.130000,13.130000,6.598852,0 +2019-07-18,13.150000,13.150000,13.150000,13.150000,6.608902,0 +2019-07-19,13.130000,13.130000,13.130000,13.130000,6.598852,0 +2019-07-22,13.110000,13.110000,13.110000,13.110000,6.588800,0 +2019-07-23,13.140000,13.140000,13.140000,13.140000,6.603878,0 +2019-07-24,13.160000,13.160000,13.160000,13.160000,6.613929,0 +2019-07-25,13.070000,13.070000,13.070000,13.070000,6.568697,0 +2019-07-26,13.090000,13.090000,13.090000,13.090000,6.578749,0 +2019-07-29,13.120000,13.120000,13.120000,13.120000,6.593826,0 +2019-07-30,13.040000,13.040000,13.040000,13.040000,6.553619,0 +2019-07-31,12.910000,12.910000,12.910000,12.910000,6.488284,0 +2019-08-01,12.930000,12.930000,12.930000,12.930000,6.498335,0 +2019-08-02,12.860000,12.860000,12.860000,12.860000,6.463154,0 +2019-08-05,12.630000,12.630000,12.630000,12.630000,6.347562,0 +2019-08-06,12.690000,12.690000,12.690000,12.690000,6.377716,0 +2019-08-07,12.770000,12.770000,12.770000,12.770000,6.417924,0 +2019-08-08,12.880000,12.880000,12.880000,12.880000,6.473207,0 +2019-08-09,12.790000,12.790000,12.790000,12.790000,6.427975,0 +2019-08-12,12.720000,12.720000,12.720000,12.720000,6.392795,0 +2019-08-13,12.750000,12.750000,12.750000,12.750000,6.407872,0 +2019-08-14,12.520000,12.520000,12.520000,12.520000,6.292279,0 +2019-08-15,12.550000,12.550000,12.550000,12.550000,6.307356,0 +2019-08-16,12.670000,12.670000,12.670000,12.670000,6.367665,0 +2019-08-19,12.730000,12.730000,12.730000,12.730000,6.397820,0 +2019-08-20,12.700000,12.700000,12.700000,12.700000,6.382743,0 +2019-08-21,12.760000,12.760000,12.760000,12.760000,6.412898,0 +2019-08-22,12.730000,12.730000,12.730000,12.730000,6.397820,0 +2019-08-23,12.650000,12.650000,12.650000,12.650000,6.357613,0 +2019-08-26,12.700000,12.700000,12.700000,12.700000,6.382743,0 +2019-08-27,12.750000,12.750000,12.750000,12.750000,6.407872,0 +2019-08-28,12.750000,12.750000,12.750000,12.750000,6.407872,0 +2019-08-29,12.810000,12.810000,12.810000,12.810000,6.438027,0 +2019-08-30,12.850000,12.850000,12.850000,12.850000,6.458129,0 +2019-09-03,12.850000,12.850000,12.850000,12.850000,6.458129,0 +2019-09-04,12.980000,12.980000,12.980000,12.980000,6.523464,0 +2019-09-05,13.010000,13.010000,13.010000,13.010000,6.538542,0 +2019-09-06,13.030000,13.030000,13.030000,13.030000,6.548594,0 +2019-09-09,13.020000,13.020000,13.020000,13.020000,6.543568,0 +2019-09-10,12.990000,12.990000,12.990000,12.990000,6.528491,0 +2019-09-11,13.080000,13.080000,13.080000,13.080000,6.573722,0 +2019-09-12,13.120000,13.120000,13.120000,13.120000,6.593826,0 +2019-09-13,13.150000,13.150000,13.150000,13.150000,6.608902,0 +2019-09-16,13.080000,13.080000,13.080000,13.080000,6.573722,0 +2019-09-17,13.160000,13.160000,13.160000,13.160000,6.613929,0 +2019-09-18,13.110000,13.110000,13.110000,13.110000,6.588800,0 +2019-09-19,13.180000,13.180000,13.180000,13.180000,6.623981,0 +2019-09-20,13.180000,13.180000,13.180000,13.180000,6.623981,0 +2019-09-23,13.160000,13.160000,13.160000,13.160000,6.613929,0 +2019-09-24,13.180000,13.180000,13.180000,13.180000,6.623981,0 +2019-09-25,13.120000,13.120000,13.120000,13.120000,6.593826,0 +2019-09-26,13.130000,13.130000,13.130000,13.130000,6.598852,0 +2019-09-27,13.100000,13.100000,13.100000,13.100000,6.583774,0 +2019-09-30,13.090000,13.090000,13.090000,13.090000,6.578749,0 +2019-10-01,13.040000,13.040000,13.040000,13.040000,6.553619,0 +2019-10-02,12.860000,12.860000,12.860000,12.860000,6.463154,0 +2019-10-03,12.890000,12.890000,12.890000,12.890000,6.478232,0 +2019-10-04,12.990000,12.990000,12.990000,12.990000,6.528491,0 +2019-10-07,12.970000,12.970000,12.970000,12.970000,6.518438,0 +2019-10-08,12.870000,12.870000,12.870000,12.870000,6.468180,0 +2019-10-09,12.940000,12.940000,12.940000,12.940000,6.503361,0 +2019-10-10,12.980000,12.980000,12.980000,12.980000,6.523464,0 +2019-10-11,13.160000,13.160000,13.160000,13.160000,6.613929,0 +2019-10-14,13.120000,13.120000,13.120000,13.120000,6.593826,0 +2019-10-15,13.230000,13.230000,13.230000,13.230000,6.649109,0 +2019-10-16,13.250000,13.250000,13.250000,13.250000,6.659161,0 +2019-10-17,13.270000,13.270000,13.270000,13.270000,6.669212,0 +2019-10-18,13.250000,13.250000,13.250000,13.250000,6.659161,0 +2019-10-21,13.310000,13.310000,13.310000,13.310000,6.689315,0 +2019-10-22,13.310000,13.310000,13.310000,13.310000,6.689315,0 +2019-10-23,13.350000,13.350000,13.350000,13.350000,6.709418,0 +2019-10-24,13.360000,13.360000,13.360000,13.360000,6.714444,0 +2019-10-25,13.390000,13.390000,13.390000,13.390000,6.729522,0 +2019-10-28,13.390000,13.390000,13.390000,13.390000,6.729522,0 +2019-10-29,13.390000,13.390000,13.390000,13.390000,6.729522,0 +2019-10-30,13.490000,13.490000,13.490000,13.490000,6.779779,0 +2019-10-31,13.460000,13.460000,13.460000,13.460000,6.764702,0 +2019-11-01,13.540000,13.540000,13.540000,13.540000,6.804908,0 +2019-11-04,13.560000,13.560000,13.560000,13.560000,6.814960,0 +2019-11-05,13.540000,13.540000,13.540000,13.540000,6.804908,0 +2019-11-06,13.560000,13.560000,13.560000,13.560000,6.814960,0 +2019-11-07,13.600000,13.600000,13.600000,13.600000,6.835063,0 +2019-11-08,13.560000,13.560000,13.560000,13.560000,6.814960,0 +2019-11-11,13.570000,13.570000,13.570000,13.570000,6.819985,0 +2019-11-12,13.570000,13.570000,13.570000,13.570000,6.819985,0 +2019-11-13,13.540000,13.540000,13.540000,13.540000,6.804908,0 +2019-11-14,13.520000,13.520000,13.520000,13.520000,6.794856,0 +2019-11-15,13.600000,13.600000,13.600000,13.600000,6.835063,0 +2019-11-18,13.630000,13.630000,13.630000,13.630000,6.850140,0 +2019-11-19,13.610000,13.610000,13.610000,13.610000,6.840089,0 +2019-11-20,13.560000,13.560000,13.560000,13.560000,6.814960,0 +2019-11-21,13.530000,13.530000,13.530000,13.530000,6.799882,0 +2019-11-22,13.540000,13.540000,13.540000,13.540000,6.804908,0 +2019-11-25,13.640000,13.640000,13.640000,13.640000,6.855165,0 +2019-11-26,13.660000,13.660000,13.660000,13.660000,6.865217,0 +2019-11-27,13.690000,13.690000,13.690000,13.690000,6.880295,0 +2019-11-29,13.610000,13.610000,13.610000,13.610000,6.840089,0 +2019-12-02,13.560000,13.560000,13.560000,13.560000,6.814960,0 +2019-12-03,13.520000,13.520000,13.520000,13.520000,6.794856,0 +2019-12-04,13.610000,13.610000,13.610000,13.610000,6.840089,0 +2019-12-05,13.610000,13.610000,13.610000,13.610000,6.840089,0 +2019-12-06,13.710000,13.710000,13.710000,13.710000,6.890347,0 +2019-12-09,13.660000,13.660000,13.660000,13.660000,6.865217,0 +2019-12-10,13.650000,13.650000,13.650000,13.650000,6.860191,0 +2019-12-11,13.720000,13.720000,13.720000,13.720000,6.895373,0 +2019-12-12,13.730000,13.730000,13.730000,13.730000,6.900398,0 +2019-12-13,13.810000,13.810000,13.810000,13.810000,6.940605,0 +2019-12-16,13.930000,13.930000,13.930000,13.930000,7.000914,0 +2019-12-17,13.880000,13.880000,13.880000,13.880000,6.975785,0 +2019-12-18,13.850000,13.850000,13.850000,13.850000,6.960707,0 +2019-12-19,13.860000,13.860000,13.860000,13.860000,6.965733,0 +2019-12-20,13.870000,13.870000,13.870000,13.870000,6.970758,0 +2019-12-23,13.530000,13.530000,13.530000,13.530000,6.977990,0 +2019-12-24,13.530000,13.530000,13.530000,13.530000,6.977990,0 +2019-12-26,13.560000,13.560000,13.560000,13.560000,6.993463,0 +2019-12-27,13.610000,13.610000,13.610000,13.610000,7.019249,0 +2019-12-30,13.540000,13.540000,13.540000,13.540000,6.983147,0 +2019-12-31,13.550000,13.550000,13.550000,13.550000,6.988304,0 +2020-01-02,13.620000,13.620000,13.620000,13.620000,7.024406,0 +2020-01-03,13.540000,13.540000,13.540000,13.540000,6.983147,0 +2020-01-06,13.550000,13.550000,13.550000,13.550000,6.988304,0 +2020-01-07,13.560000,13.560000,13.560000,13.560000,6.993463,0 +2020-01-08,13.540000,13.540000,13.540000,13.540000,6.983147,0 +2020-01-09,13.560000,13.560000,13.560000,13.560000,6.993463,0 +2020-01-10,13.560000,13.560000,13.560000,13.560000,6.993463,0 +2020-01-13,13.610000,13.610000,13.610000,13.610000,7.019249,0 +2020-01-14,13.620000,13.620000,13.620000,13.620000,7.024406,0 +2020-01-15,13.640000,13.640000,13.640000,13.640000,7.034721,0 +2020-01-16,13.690000,13.690000,13.690000,13.690000,7.060508,0 +2020-01-17,13.720000,13.720000,13.720000,13.720000,7.075981,0 +2020-01-21,13.660000,13.660000,13.660000,13.660000,7.045036,0 +2020-01-22,13.690000,13.690000,13.690000,13.690000,7.060508,0 +2020-01-23,13.670000,13.670000,13.670000,13.670000,7.050194,0 +2020-01-24,13.630000,13.630000,13.630000,13.630000,7.029564,0 +2020-01-27,13.430000,13.430000,13.430000,13.430000,6.926416,0 +2020-01-28,13.510000,13.510000,13.510000,13.510000,6.967675,0 +2020-01-29,13.490000,13.490000,13.490000,13.490000,6.957360,0 +2020-01-30,13.500000,13.500000,13.500000,13.500000,6.962518,0 +2020-01-31,13.340000,13.340000,13.340000,13.340000,6.879998,0 +2020-02-03,13.350000,13.350000,13.350000,13.350000,6.885157,0 +2020-02-04,13.470000,13.470000,13.470000,13.470000,6.947045,0 +2020-02-05,13.580000,13.580000,13.580000,13.580000,7.003777,0 +2020-02-06,13.620000,13.620000,13.620000,13.620000,7.024406,0 +2020-02-07,13.520000,13.520000,13.520000,13.520000,6.972832,0 +2020-02-10,13.530000,13.530000,13.530000,13.530000,6.977990,0 +2020-02-11,13.600000,13.600000,13.600000,13.600000,7.014092,0 +2020-02-12,13.580000,13.580000,13.580000,13.580000,7.003777,0 +2020-02-13,13.540000,13.540000,13.540000,13.540000,6.983147,0 +2020-02-14,13.540000,13.540000,13.540000,13.540000,6.983147,0 +2020-02-18,13.460000,13.460000,13.460000,13.460000,6.941888,0 +2020-02-19,13.500000,13.500000,13.500000,13.500000,6.962518,0 +2020-02-20,13.380000,13.380000,13.380000,13.380000,6.900628,0 +2020-02-21,13.360000,13.360000,13.360000,13.360000,6.890313,0 +2020-02-24,12.980000,12.980000,12.980000,12.980000,6.694332,0 +2020-02-25,12.780000,12.780000,12.780000,12.780000,6.591184,0 +2020-02-26,12.760000,12.760000,12.760000,12.760000,6.580868,0 +2020-02-27,12.440000,12.440000,12.440000,12.440000,6.415830,0 +2020-02-28,12.350000,12.350000,12.350000,12.350000,6.369414,0 +2020-03-02,12.520000,12.520000,12.520000,12.520000,6.457090,0 +2020-03-03,12.430000,12.430000,12.430000,12.430000,6.410673,0 +2020-03-04,12.740000,12.740000,12.740000,12.740000,6.570553,0 +2020-03-05,12.570000,12.570000,12.570000,12.570000,6.482878,0 +2020-03-06,12.420000,12.420000,12.420000,12.420000,6.405517,0 +2020-03-09,11.630000,11.630000,11.630000,11.630000,5.998080,0 +2020-03-10,11.870000,11.870000,11.870000,11.870000,6.121858,0 +2020-03-11,11.450000,11.450000,11.450000,11.450000,5.905246,0 +2020-03-12,10.360000,10.360000,10.360000,10.360000,5.343087,0 +2020-03-13,10.840000,10.840000,10.840000,10.840000,5.590644,0 +2020-03-16,9.940000,9.940000,9.940000,9.940000,5.126475,0 +2020-03-17,10.380000,10.380000,10.380000,10.380000,5.353402,0 +2020-03-18,9.990000,9.990000,9.990000,9.990000,5.152263,0 +2020-03-19,10.060000,10.060000,10.060000,10.060000,5.188365,0 +2020-03-20,9.970000,9.970000,9.970000,9.970000,5.141948,0 +2020-03-23,9.740000,9.740000,9.740000,9.740000,5.023327,0 +2020-03-24,10.420000,10.420000,10.420000,10.420000,5.374032,0 +2020-03-25,10.750000,10.750000,10.750000,10.750000,5.544227,0 +2020-03-26,11.230000,11.230000,11.230000,11.230000,5.791783,0 +2020-03-27,10.980000,10.980000,10.980000,10.980000,5.662847,0 +2020-03-30,11.200000,11.200000,11.200000,11.200000,5.776311,0 +2020-03-31,11.100000,11.100000,11.100000,11.100000,5.724737,0 +2020-04-01,10.770000,10.770000,10.770000,10.770000,5.554542,0 +2020-04-02,10.910000,10.910000,10.910000,10.910000,5.626745,0 +2020-04-03,10.690000,10.690000,10.690000,10.690000,5.513282,0 +2020-04-06,11.180000,11.180000,11.180000,11.180000,5.765996,0 +2020-04-07,11.240000,11.240000,11.240000,11.240000,5.796940,0 +2020-04-08,11.380000,11.380000,11.380000,11.380000,5.869144,0 +2020-04-09,11.510000,11.510000,11.510000,11.510000,5.936191,0 +2020-04-13,11.480000,11.480000,11.480000,11.480000,5.920718,0 +2020-04-14,11.710000,11.710000,11.710000,11.710000,6.039339,0 +2020-04-15,11.420000,11.420000,11.420000,11.420000,5.889774,0 +2020-04-16,11.390000,11.390000,11.390000,11.390000,5.874301,0 +2020-04-17,11.620000,11.620000,11.620000,11.620000,5.992922,0 +2020-04-20,11.470000,11.470000,11.470000,11.470000,5.915562,0 +2020-04-21,11.280000,11.280000,11.280000,11.280000,5.817570,0 +2020-04-22,11.460000,11.460000,11.460000,11.460000,5.910403,0 +2020-04-23,11.460000,11.460000,11.460000,11.460000,5.910403,0 +2020-04-24,11.550000,11.550000,11.550000,11.550000,5.956820,0 +2020-04-27,11.670000,11.670000,11.670000,11.670000,6.018710,0 +2020-04-28,11.790000,11.790000,11.790000,11.790000,6.080599,0 +2020-04-29,12.030000,12.030000,12.030000,12.030000,6.204377,0 +2020-04-30,11.800000,11.800000,11.800000,11.800000,6.085756,0 +2020-05-01,11.610000,11.610000,11.610000,11.610000,5.987764,0 +2020-05-04,11.580000,11.580000,11.580000,11.580000,5.972293,0 +2020-05-05,11.600000,11.600000,11.600000,11.600000,5.982608,0 +2020-05-06,11.530000,11.530000,11.530000,11.530000,5.946506,0 +2020-05-07,11.670000,11.670000,11.670000,11.670000,6.018710,0 +2020-05-08,11.820000,11.820000,11.820000,11.820000,6.096071,0 +2020-05-11,11.810000,11.810000,11.810000,11.810000,6.090913,0 +2020-05-12,11.730000,11.730000,11.730000,11.730000,6.049654,0 +2020-05-13,11.640000,11.640000,11.640000,11.640000,6.003238,0 +2020-05-14,11.570000,11.570000,11.570000,11.570000,5.967135,0 +2020-05-15,11.550000,11.550000,11.550000,11.550000,5.956820,0 +2020-05-18,11.870000,11.870000,11.870000,11.870000,6.121858,0 +2020-05-19,11.760000,11.760000,11.760000,11.760000,6.065126,0 +2020-05-20,11.930000,11.930000,11.930000,11.930000,6.152802,0 +2020-05-21,11.810000,11.810000,11.810000,11.810000,6.090913,0 +2020-05-22,11.750000,11.750000,11.750000,11.750000,6.059969,0 +2020-05-26,12.070000,12.070000,12.070000,12.070000,6.225006,0 +2020-05-27,12.190000,12.190000,12.190000,12.190000,6.286895,0 +2020-05-28,12.300000,12.300000,12.300000,12.300000,6.343627,0 +2020-05-29,12.320000,12.320000,12.320000,12.320000,6.353942,0 +2020-06-01,12.480000,12.480000,12.480000,12.480000,6.436460,0 +2020-06-02,12.600000,12.600000,12.600000,12.600000,6.498351,0 +2020-06-03,12.810000,12.810000,12.810000,12.810000,6.606657,0 +2020-06-04,12.800000,12.800000,12.800000,12.800000,6.601498,0 +2020-06-05,12.940000,12.940000,12.940000,12.940000,6.673702,0 +2020-06-08,13.040000,13.040000,13.040000,13.040000,6.725277,0 +2020-06-09,12.940000,12.940000,12.940000,12.940000,6.673702,0 +2020-06-10,12.960000,12.960000,12.960000,12.960000,6.684017,0 +2020-06-11,12.380000,12.380000,12.380000,12.380000,6.384886,0 +2020-06-12,12.530000,12.530000,12.530000,12.530000,6.462247,0 +2020-06-15,12.560000,12.560000,12.560000,12.560000,6.477720,0 +2020-06-16,12.680000,12.680000,12.680000,12.680000,6.539609,0 +2020-06-17,12.720000,12.720000,12.720000,12.720000,6.560239,0 +2020-06-18,12.670000,12.670000,12.670000,12.670000,6.534452,0 +2020-06-19,12.640000,12.640000,12.640000,12.640000,6.518979,0 +2020-06-22,12.720000,12.720000,12.720000,12.720000,6.560239,0 +2020-06-23,12.780000,12.780000,12.780000,12.780000,6.591184,0 +2020-06-24,12.490000,12.490000,12.490000,12.490000,6.441618,0 +2020-06-25,12.630000,12.630000,12.630000,12.630000,6.513823,0 +2020-06-26,12.500000,12.500000,12.500000,12.500000,6.446775,0 +2020-06-29,12.560000,12.560000,12.560000,12.560000,6.477720,0 +2020-06-30,12.590000,12.590000,12.590000,12.590000,6.493192,0 +2020-07-01,12.570000,12.570000,12.570000,12.570000,6.482878,0 +2020-07-02,12.680000,12.680000,12.680000,12.680000,6.539609,0 +2020-07-06,12.870000,12.870000,12.870000,12.870000,6.637600,0 +2020-07-07,12.730000,12.730000,12.730000,12.730000,6.565396,0 +2020-07-08,12.810000,12.810000,12.810000,12.810000,6.606657,0 +2020-07-09,12.700000,12.700000,12.700000,12.700000,6.549924,0 +2020-07-10,12.790000,12.790000,12.790000,12.790000,6.596340,0 +2020-07-13,12.760000,12.760000,12.760000,12.760000,6.580868,0 +2020-07-14,12.900000,12.900000,12.900000,12.900000,6.653073,0 +2020-07-15,13.030000,13.030000,13.030000,13.030000,6.720118,0 +2020-07-16,12.930000,12.930000,12.930000,12.930000,6.668545,0 +2020-07-17,13.000000,13.000000,13.000000,13.000000,6.704646,0 +2020-07-20,13.060000,13.060000,13.060000,13.060000,6.735590,0 +2020-07-21,13.080000,13.080000,13.080000,13.080000,6.745906,0 +2020-07-22,13.080000,13.080000,13.080000,13.080000,6.745906,0 +2020-07-23,13.010000,13.010000,13.010000,13.010000,6.709804,0 +2020-07-24,12.970000,12.970000,12.970000,12.970000,6.689174,0 +2020-07-27,13.150000,13.150000,13.150000,13.150000,6.782007,0 +2020-07-28,13.080000,13.080000,13.080000,13.080000,6.745906,0 +2020-07-29,13.170000,13.170000,13.170000,13.170000,6.792322,0 +2020-07-30,13.050000,13.050000,13.050000,13.050000,6.730434,0 +2020-07-31,12.870000,12.870000,12.870000,12.870000,6.637600,0 +2020-08-03,13.020000,13.020000,13.020000,13.020000,6.714962,0 +2020-08-04,13.110000,13.110000,13.110000,13.110000,6.761379,0 +2020-08-05,13.140000,13.140000,13.140000,13.140000,6.776850,0 +2020-08-06,13.120000,13.120000,13.120000,13.120000,6.766536,0 +2020-08-07,13.060000,13.060000,13.060000,13.060000,6.735590,0 +2020-08-10,13.090000,13.090000,13.090000,13.090000,6.751064,0 +2020-08-11,13.130000,13.130000,13.130000,13.130000,6.771692,0 +2020-08-12,13.390000,13.390000,13.390000,13.390000,6.905787,0 +2020-08-13,13.340000,13.340000,13.340000,13.340000,6.879998,0 +2020-08-14,13.320000,13.320000,13.320000,13.320000,6.869684,0 +2020-08-17,13.370000,13.370000,13.370000,13.370000,6.895471,0 +2020-08-18,13.420000,13.420000,13.420000,13.420000,6.921258,0 +2020-08-19,13.360000,13.360000,13.360000,13.360000,6.890313,0 +2020-08-20,13.330000,13.330000,13.330000,13.330000,6.874841,0 +2020-08-21,13.270000,13.270000,13.270000,13.270000,6.843896,0 +2020-08-24,13.400000,13.400000,13.400000,13.400000,6.910943,0 +2020-08-25,13.390000,13.390000,13.390000,13.390000,6.905787,0 +2020-08-26,13.450000,13.450000,13.450000,13.450000,6.936730,0 +2020-08-27,13.350000,13.350000,13.350000,13.350000,6.885157,0 +2020-08-28,13.390000,13.390000,13.390000,13.390000,6.905787,0 +2020-08-31,13.330000,13.330000,13.330000,13.330000,6.874841,0 +2020-09-01,13.320000,13.320000,13.320000,13.320000,6.869684,0 +2020-09-02,13.460000,13.460000,13.460000,13.460000,6.941888,0 +2020-09-03,13.210000,13.210000,13.210000,13.210000,6.812953,0 +2020-09-04,13.180000,13.180000,13.180000,13.180000,6.797481,0 +2020-09-08,13.050000,13.050000,13.050000,13.050000,6.730434,0 +2020-09-09,13.260000,13.260000,13.260000,13.260000,6.838739,0 +2020-09-10,13.140000,13.140000,13.140000,13.140000,6.776850,0 +2020-09-11,13.270000,13.270000,13.270000,13.270000,6.843896,0 +2020-09-14,13.330000,13.330000,13.330000,13.330000,6.874841,0 +2020-09-15,13.350000,13.350000,13.350000,13.350000,6.885157,0 +2020-09-16,13.380000,13.380000,13.380000,13.380000,6.900628,0 +2020-09-17,13.430000,13.430000,13.430000,13.430000,6.926416,0 +2020-09-18,13.350000,13.350000,13.350000,13.350000,6.885157,0 +2020-09-21,13.130000,13.130000,13.130000,13.130000,6.771692,0 +2020-09-22,13.150000,13.150000,13.150000,13.150000,6.782007,0 +2020-09-23,13.080000,13.080000,13.080000,13.080000,6.745906,0 +2020-09-24,13.070000,13.070000,13.070000,13.070000,6.740748,0 +2020-09-25,13.100000,13.100000,13.100000,13.100000,6.756220,0 +2020-09-28,13.280000,13.280000,13.280000,13.280000,6.849054,0 +2020-09-29,13.250000,13.250000,13.250000,13.250000,6.833583,0 +2020-09-30,13.180000,13.180000,13.180000,13.180000,6.797481,0 +2020-10-01,13.250000,13.250000,13.250000,13.250000,6.833583,0 +2020-10-02,13.190000,13.190000,13.190000,13.190000,6.802638,0 +2020-10-05,13.350000,13.350000,13.350000,13.350000,6.885157,0 +2020-10-06,13.240000,13.240000,13.240000,13.240000,6.828424,0 +2020-10-07,13.350000,13.350000,13.350000,13.350000,6.885157,0 +2020-10-08,13.410000,13.410000,13.410000,13.410000,6.916100,0 +2020-10-09,13.490000,13.490000,13.490000,13.490000,6.957360,0 +2020-10-12,13.560000,13.560000,13.560000,13.560000,6.993463,0 +2020-10-13,13.460000,13.460000,13.460000,13.460000,6.941888,0 +2020-10-14,13.460000,13.460000,13.460000,13.460000,6.941888,0 +2020-10-15,13.340000,13.340000,13.340000,13.340000,6.879998,0 +2020-10-16,13.360000,13.360000,13.360000,13.360000,6.890313,0 +2020-10-19,13.320000,13.320000,13.320000,13.320000,6.869684,0 +2020-10-20,13.370000,13.370000,13.370000,13.370000,6.895471,0 +2020-10-21,13.370000,13.370000,13.370000,13.370000,6.895471,0 +2020-10-22,13.320000,13.320000,13.320000,13.320000,6.869684,0 +2020-10-23,13.390000,13.390000,13.390000,13.390000,6.905787,0 +2020-10-26,13.200000,13.200000,13.200000,13.200000,6.807794,0 +2020-10-27,13.150000,13.150000,13.150000,13.150000,6.782007,0 +2020-10-28,12.870000,12.870000,12.870000,12.870000,6.637600,0 +2020-10-29,12.890000,12.890000,12.890000,12.890000,6.647915,0 +2020-10-30,12.750000,12.750000,12.750000,12.750000,6.575711,0 +2020-11-02,12.930000,12.930000,12.930000,12.930000,6.668545,0 +2020-11-03,13.190000,13.190000,13.190000,13.190000,6.802638,0 +2020-11-04,13.300000,13.300000,13.300000,13.300000,6.859369,0 +2020-11-05,13.590000,13.590000,13.590000,13.590000,7.008934,0 +2020-11-06,13.640000,13.640000,13.640000,13.640000,7.034721,0 +2020-11-09,13.780000,13.780000,13.780000,13.780000,7.106925,0 +2020-11-10,13.850000,13.850000,13.850000,13.850000,7.143027,0 +2020-11-11,13.970000,13.970000,13.970000,13.970000,7.204917,0 +2020-11-12,13.880000,13.880000,13.880000,13.880000,7.158499,0 +2020-11-13,13.980000,13.980000,13.980000,13.980000,7.210073,0 +2020-11-16,14.120000,14.120000,14.120000,14.120000,7.282278,0 +2020-11-17,14.100000,14.100000,14.100000,14.100000,7.271963,0 +2020-11-18,14.060000,14.060000,14.060000,14.060000,7.251333,0 +2020-11-19,14.140000,14.140000,14.140000,14.140000,7.292593,0 +2020-11-20,14.150000,14.150000,14.150000,14.150000,7.297750,0 +2020-11-23,14.110000,14.110000,14.110000,14.110000,7.277120,0 +2020-11-24,14.270000,14.270000,14.270000,14.270000,7.359639,0 +2020-11-25,14.280000,14.280000,14.280000,14.280000,7.364796,0 +2020-11-27,14.390000,14.390000,14.390000,14.390000,7.421528,0 +2020-11-30,14.160000,14.160000,14.160000,14.160000,7.302907,0 +2020-12-01,14.310000,14.310000,14.310000,14.310000,7.380269,0 +2020-12-02,14.310000,14.310000,14.310000,14.310000,7.380269,0 +2020-12-03,14.340000,14.340000,14.340000,14.340000,7.395741,0 +2020-12-04,14.400000,14.400000,14.400000,14.400000,7.426685,0 +2020-12-07,14.310000,14.310000,14.310000,14.310000,7.380269,0 +2020-12-08,14.340000,14.340000,14.340000,14.340000,7.395741,0 +2020-12-09,14.370000,14.370000,14.370000,14.370000,7.411213,0 +2020-12-10,14.390000,14.390000,14.390000,14.390000,7.421528,0 +2020-12-11,14.380000,14.380000,14.380000,14.380000,7.416370,0 +2020-12-14,14.390000,14.390000,14.390000,14.390000,7.421528,0 +2020-12-15,14.480000,14.480000,14.480000,14.480000,7.467944,0 +2020-12-16,14.530000,14.530000,14.530000,14.530000,7.493732,0 +2020-12-17,14.630000,14.630000,14.630000,14.630000,7.545306,0 +2020-12-18,14.630000,14.630000,14.630000,14.630000,7.545306,0 +2020-12-21,14.450000,14.450000,14.450000,14.450000,7.452472,0 +2020-12-22,14.120000,14.120000,14.120000,14.120000,7.417094,0 +2020-12-23,14.260000,14.260000,14.260000,14.260000,7.490635,0 +2020-12-24,14.280000,14.280000,14.280000,14.280000,7.501140,0 +2020-12-28,14.380000,14.380000,14.380000,14.380000,7.553669,0 +2020-12-29,14.480000,14.480000,14.480000,14.480000,7.606198,0 +2020-12-30,14.500000,14.500000,14.500000,14.500000,7.616704,0 +2020-12-31,14.440000,14.440000,14.440000,14.440000,7.585187,0 +2021-01-04,14.480000,14.480000,14.480000,14.480000,7.606198,0 +2021-01-05,14.590000,14.590000,14.590000,14.590000,7.663980,0 +2021-01-06,14.630000,14.630000,14.630000,14.630000,7.684992,0 +2021-01-07,14.660000,14.660000,14.660000,14.660000,7.700750,0 +2021-01-08,14.780000,14.780000,14.780000,14.780000,7.763785,0 +2021-01-11,14.600000,14.600000,14.600000,14.600000,7.669234,0 +2021-01-12,14.650000,14.650000,14.650000,14.650000,7.695498,0 +2021-01-13,14.630000,14.630000,14.630000,14.630000,7.684992,0 +2021-01-14,14.710000,14.710000,14.710000,14.710000,7.727015,0 +2021-01-15,14.550000,14.550000,14.550000,14.550000,7.642969,0 +2021-01-19,14.600000,14.600000,14.600000,14.600000,7.669234,0 +2021-01-20,14.660000,14.660000,14.660000,14.660000,7.700750,0 +2021-01-21,14.690000,14.690000,14.690000,14.690000,7.716509,0 +2021-01-22,14.630000,14.630000,14.630000,14.630000,7.684992,0 +2021-01-25,14.660000,14.660000,14.660000,14.660000,7.700750,0 +2021-01-26,14.660000,14.660000,14.660000,14.660000,7.700750,0 +2021-01-27,14.460000,14.460000,14.460000,14.460000,7.595693,0 +2021-01-28,14.520000,14.520000,14.520000,14.520000,7.627210,0 +2021-01-29,14.250000,14.250000,14.250000,14.250000,7.485382,0 +2021-02-01,14.400000,14.400000,14.400000,14.400000,7.564175,0 +2021-02-02,14.460000,14.460000,14.460000,14.460000,7.595693,0 +2021-02-03,14.490000,14.490000,14.490000,14.490000,7.611451,0 +2021-02-04,14.450000,14.450000,14.450000,14.450000,7.590440,0 +2021-02-05,14.520000,14.520000,14.520000,14.520000,7.627210,0 +2021-02-08,14.640000,14.640000,14.640000,14.640000,7.690246,0 +2021-02-09,14.700000,14.700000,14.700000,14.700000,7.721762,0 +2021-02-10,14.670000,14.670000,14.670000,14.670000,7.706005,0 +2021-02-11,14.730000,14.730000,14.730000,14.730000,7.737521,0 +2021-02-12,14.780000,14.780000,14.780000,14.780000,7.763785,0 +2021-02-16,14.790000,14.790000,14.790000,14.790000,7.769039,0 +2021-02-17,14.680000,14.680000,14.680000,14.680000,7.711257,0 +2021-02-18,14.650000,14.650000,14.650000,14.650000,7.695498,0 +2021-02-19,14.670000,14.670000,14.670000,14.670000,7.706005,0 +2021-02-22,14.620000,14.620000,14.620000,14.620000,7.679739,0 +2021-02-23,14.610000,14.610000,14.610000,14.610000,7.674486,0 +2021-02-24,14.600000,14.600000,14.600000,14.600000,7.669234,0 +2021-02-25,14.420000,14.420000,14.420000,14.420000,7.574681,0 +2021-02-26,14.170000,14.170000,14.170000,14.170000,7.443359,0 +2021-03-01,14.390000,14.390000,14.390000,14.390000,7.558923,0 +2021-03-02,14.370000,14.370000,14.370000,14.370000,7.548417,0 +2021-03-03,14.270000,14.270000,14.270000,14.270000,7.495888,0 +2021-03-04,14.140000,14.140000,14.140000,14.140000,7.427600,0 +2021-03-05,14.250000,14.250000,14.250000,14.250000,7.485382,0 +2021-03-08,14.180000,14.180000,14.180000,14.180000,7.448612,0 +2021-03-09,14.380000,14.380000,14.380000,14.380000,7.553669,0 +2021-03-10,14.460000,14.460000,14.460000,14.460000,7.595693,0 +2021-03-11,14.550000,14.550000,14.550000,14.550000,7.642969,0 +2021-03-12,14.560000,14.560000,14.560000,14.560000,7.648222,0 +2021-03-15,14.630000,14.630000,14.630000,14.630000,7.684992,0 +2021-03-16,14.670000,14.670000,14.670000,14.670000,7.706005,0 +2021-03-17,14.730000,14.730000,14.730000,14.730000,7.737521,0 +2021-03-18,14.630000,14.630000,14.630000,14.630000,7.684992,0 +2021-03-19,14.660000,14.660000,14.660000,14.660000,7.700750,0 +2021-03-22,14.730000,14.730000,14.730000,14.730000,7.737521,0 +2021-03-23,14.600000,14.600000,14.600000,14.600000,7.669234,0 +2021-03-24,14.520000,14.520000,14.520000,14.520000,7.627210,0 +2021-03-25,14.630000,14.630000,14.630000,14.630000,7.684992,0 +2021-03-26,14.780000,14.780000,14.780000,14.780000,7.763785,0 +2021-03-29,14.770000,14.770000,14.770000,14.770000,7.758533,0 +2021-03-30,14.680000,14.680000,14.680000,14.680000,7.711257,0 +2021-03-31,14.590000,14.590000,14.590000,14.590000,7.663980,0 +2021-04-01,14.720000,14.720000,14.720000,14.720000,7.732268,0 +2021-04-05,14.840000,14.840000,14.840000,14.840000,7.795303,0 +2021-04-06,14.770000,14.770000,14.770000,14.770000,7.758533,0 +2021-04-07,14.800000,14.800000,14.800000,14.800000,7.774291,0 +2021-04-08,14.890000,14.890000,14.890000,14.890000,7.821568,0 +2021-04-09,14.920000,14.920000,14.920000,14.920000,7.837326,0 +2021-04-12,14.890000,14.890000,14.890000,14.890000,7.821568,0 +2021-04-13,14.960000,14.960000,14.960000,14.960000,7.858337,0 +2021-04-14,14.930000,14.930000,14.930000,14.930000,7.842578,0 +2021-04-15,15.050000,15.050000,15.050000,15.050000,7.905614,0 +2021-04-16,15.130000,15.130000,15.130000,15.130000,7.947638,0 +2021-04-19,15.120000,15.120000,15.120000,15.120000,7.942385,0 +2021-04-20,14.940000,14.940000,14.940000,14.940000,7.847832,0 +2021-04-21,15.060000,15.060000,15.060000,15.060000,7.910868,0 +2021-04-22,15.050000,15.050000,15.050000,15.050000,7.905614,0 +2021-04-23,15.150000,15.150000,15.150000,15.150000,7.958142,0 +2021-04-26,15.130000,15.130000,15.130000,15.130000,7.947638,0 +2021-04-27,15.040000,15.040000,15.040000,15.040000,7.900361,0 +2021-04-28,15.050000,15.050000,15.050000,15.050000,7.905614,0 +2021-04-29,15.050000,15.050000,15.050000,15.050000,7.905614,0 +2021-04-30,14.900000,14.900000,14.900000,14.900000,7.826820,0 +2021-05-03,15.020000,15.020000,15.020000,15.020000,7.889856,0 +2021-05-04,14.880000,14.880000,14.880000,14.880000,7.816315,0 +2021-05-05,15.020000,15.020000,15.020000,15.020000,7.889856,0 +2021-05-06,15.130000,15.130000,15.130000,15.130000,7.947638,0 +2021-05-07,15.310000,15.310000,15.310000,15.310000,8.042190,0 +2021-05-10,15.290000,15.290000,15.290000,15.290000,8.031683,0 +2021-05-11,15.130000,15.130000,15.130000,15.130000,7.947638,0 +2021-05-12,14.900000,14.900000,14.900000,14.900000,7.826820,0 +2021-05-13,14.990000,14.990000,14.990000,14.990000,7.874096,0 +2021-05-14,15.200000,15.200000,15.200000,15.200000,7.984407,0 +2021-05-17,15.170000,15.170000,15.170000,15.170000,7.968648,0 +2021-05-18,15.250000,15.250000,15.250000,15.250000,8.010672,0 +2021-05-19,15.160000,15.160000,15.160000,15.160000,7.963397,0 +2021-05-20,15.330000,15.330000,15.330000,15.330000,8.052695,0 +2021-05-21,15.330000,15.330000,15.330000,15.330000,8.052695,0 +2021-05-24,15.400000,15.400000,15.400000,15.400000,8.089465,0 +2021-05-25,15.390000,15.390000,15.390000,15.390000,8.084213,0 +2021-05-26,15.390000,15.390000,15.390000,15.390000,8.084213,0 +2021-05-27,15.410000,15.410000,15.410000,15.410000,8.094719,0 +2021-05-28,15.450000,15.450000,15.450000,15.450000,8.115729,0 +2021-06-01,15.410000,15.410000,15.410000,15.410000,8.094719,0 +2021-06-02,15.420000,15.420000,15.420000,15.420000,8.099972,0 +2021-06-03,15.370000,15.370000,15.370000,15.370000,8.073707,0 +2021-06-04,15.510000,15.510000,15.510000,15.510000,8.147247,0 +2021-06-07,15.580000,15.580000,15.580000,15.580000,8.184017,0 +2021-06-08,15.570000,15.570000,15.570000,15.570000,8.178764,0 +2021-06-09,15.550000,15.550000,15.550000,15.550000,8.168259,0 +2021-06-10,15.580000,15.580000,15.580000,15.580000,8.184017,0 +2021-06-11,15.600000,15.600000,15.600000,15.600000,8.194524,0 +2021-06-14,15.610000,15.610000,15.610000,15.610000,8.199776,0 +2021-06-15,15.650000,15.650000,15.650000,15.650000,8.220788,0 +2021-06-16,15.540000,15.540000,15.540000,15.540000,8.163006,0 +2021-06-17,15.420000,15.420000,15.420000,15.420000,8.099972,0 +2021-06-18,15.210000,15.210000,15.210000,15.210000,7.989660,0 +2021-06-21,15.340000,15.340000,15.340000,15.340000,8.057948,0 +2021-06-22,15.390000,15.390000,15.390000,15.390000,8.084213,0 +2021-06-23,15.280000,15.280000,15.280000,15.280000,8.026430,0 +2021-06-24,15.400000,15.400000,15.400000,15.400000,8.089465,0 +2021-06-25,15.420000,15.420000,15.420000,15.420000,8.099972,0 +2021-06-28,15.400000,15.400000,15.400000,15.400000,8.089465,0 +2021-06-29,15.380000,15.380000,15.380000,15.380000,8.078959,0 +2021-06-30,15.300000,15.300000,15.300000,15.300000,8.036937,0 +2021-07-01,15.300000,15.300000,15.300000,15.300000,8.036937,0 +2021-07-02,15.390000,15.390000,15.390000,15.390000,8.084213,0 +2021-07-06,15.300000,15.300000,15.300000,15.300000,8.036937,0 +2021-07-07,15.390000,15.390000,15.390000,15.390000,8.084213,0 +2021-07-08,15.240000,15.240000,15.240000,15.240000,8.005419,0 +2021-07-09,15.420000,15.420000,15.420000,15.420000,8.099972,0 +2021-07-12,15.480000,15.480000,15.480000,15.480000,8.131489,0 +2021-07-13,15.440000,15.440000,15.440000,15.440000,8.110477,0 +2021-07-14,15.490000,15.490000,15.490000,15.490000,8.136742,0 +2021-07-15,15.390000,15.390000,15.390000,15.390000,8.084213,0 +2021-07-16,15.310000,15.310000,15.310000,15.310000,8.042190,0 +2021-07-19,15.120000,15.120000,15.120000,15.120000,7.942385,0 +2021-07-20,15.220000,15.220000,15.220000,15.220000,7.994914,0 +2021-07-21,15.340000,15.340000,15.340000,15.340000,8.057948,0 +2021-07-22,15.360000,15.360000,15.360000,15.360000,8.068453,0 +2021-07-23,15.440000,15.440000,15.440000,15.440000,8.110477,0 +2021-07-26,15.440000,15.440000,15.440000,15.440000,8.110477,0 +2021-07-27,15.400000,15.400000,15.400000,15.400000,8.089465,0 +2021-07-28,15.460000,15.460000,15.460000,15.460000,8.120983,0 +2021-07-29,15.540000,15.540000,15.540000,15.540000,8.163006,0 +2021-07-30,15.440000,15.440000,15.440000,15.440000,8.110477,0 +2021-08-02,15.540000,15.540000,15.540000,15.540000,8.163006,0 +2021-08-03,15.620000,15.620000,15.620000,15.620000,8.205029,0 +2021-08-04,15.570000,15.570000,15.570000,15.570000,8.178764,0 +2021-08-05,15.640000,15.640000,15.640000,15.640000,8.215535,0 +2021-08-06,15.520000,15.520000,15.520000,15.520000,8.152500,0 +2021-08-09,15.500000,15.500000,15.500000,15.500000,8.141994,0 +2021-08-10,15.540000,15.540000,15.540000,15.540000,8.163006,0 +2021-08-11,15.610000,15.610000,15.610000,15.610000,8.199776,0 +2021-08-12,15.610000,15.610000,15.610000,15.610000,8.199776,0 +2021-08-13,15.720000,15.720000,15.720000,15.720000,8.257559,0 +2021-08-16,15.670000,15.670000,15.670000,15.670000,8.231294,0 +2021-08-17,15.580000,15.580000,15.580000,15.580000,8.184017,0 +2021-08-18,15.530000,15.530000,15.530000,15.530000,8.157753,0 +2021-08-19,15.440000,15.440000,15.440000,15.440000,8.110477,0 +2021-08-20,15.540000,15.540000,15.540000,15.540000,8.163006,0 +2021-08-23,15.690000,15.690000,15.690000,15.690000,8.241799,0 +2021-08-24,15.680000,15.680000,15.680000,15.680000,8.236547,0 +2021-08-25,15.640000,15.640000,15.640000,15.640000,8.215535,0 +2021-08-26,15.540000,15.540000,15.540000,15.540000,8.163006,0 +2021-08-27,15.650000,15.650000,15.650000,15.650000,8.220788,0 +2021-08-30,15.680000,15.680000,15.680000,15.680000,8.236547,0 +2021-08-31,15.660000,15.660000,15.660000,15.660000,8.226040,0 +2021-09-01,15.810000,15.810000,15.810000,15.810000,8.304834,0 +2021-09-02,15.890000,15.890000,15.890000,15.890000,8.346858,0 +2021-09-03,15.990000,15.990000,15.990000,15.990000,8.399386,0 +2021-09-07,15.960000,15.960000,15.960000,15.960000,8.383628,0 +2021-09-08,15.900000,15.900000,15.900000,15.900000,8.352110,0 +2021-09-09,15.900000,15.900000,15.900000,15.900000,8.352110,0 +2021-09-10,15.860000,15.860000,15.860000,15.860000,8.331099,0 +2021-09-13,15.910000,15.910000,15.910000,15.910000,8.357364,0 +2021-09-14,15.870000,15.870000,15.870000,15.870000,8.336351,0 +2021-09-15,15.900000,15.900000,15.900000,15.900000,8.352110,0 +2021-09-16,15.860000,15.860000,15.860000,15.860000,8.331099,0 +2021-09-17,15.700000,15.700000,15.700000,15.700000,8.247052,0 +2021-09-20,15.520000,15.520000,15.520000,15.520000,8.152500,0 +2021-09-21,15.660000,15.660000,15.660000,15.660000,8.226040,0 +2021-09-22,15.620000,15.620000,15.620000,15.620000,8.205029,0 +2021-09-23,15.750000,15.750000,15.750000,15.750000,8.273317,0 +2021-09-24,15.630000,15.630000,15.630000,15.630000,8.210281,0 +2021-09-27,15.510000,15.510000,15.510000,15.510000,8.147247,0 +2021-09-28,15.150000,15.150000,15.150000,15.150000,7.958142,0 +2021-09-29,15.110000,15.110000,15.110000,15.110000,7.937131,0 +2021-09-30,15.080000,15.080000,15.080000,15.080000,7.921372,0 +2021-10-01,15.100000,15.100000,15.100000,15.100000,7.931879,0 +2021-10-04,14.970000,14.970000,14.970000,14.970000,7.863591,0 +2021-10-05,15.030000,15.030000,15.030000,15.030000,7.895108,0 +2021-10-06,14.990000,14.990000,14.990000,14.990000,7.874096,0 +2021-10-07,15.070000,15.070000,15.070000,15.070000,7.916120,0 +2021-10-08,15.060000,15.060000,15.060000,15.060000,7.910868,0 +2021-10-11,15.010000,15.010000,15.010000,15.010000,7.884602,0 +2021-10-12,14.990000,14.990000,14.990000,14.990000,7.874096,0 +2021-10-13,15.160000,15.160000,15.160000,15.160000,7.963397,0 +2021-10-14,15.290000,15.290000,15.290000,15.290000,8.031683,0 +2021-10-15,15.370000,15.370000,15.370000,15.370000,8.073707,0 +2021-10-18,15.310000,15.310000,15.310000,15.310000,8.042190,0 +2021-10-19,15.400000,15.400000,15.400000,15.400000,8.089465,0 +2021-10-20,15.460000,15.460000,15.460000,15.460000,8.120983,0 +2021-10-21,15.400000,15.400000,15.400000,15.400000,8.089465,0 +2021-10-22,15.490000,15.490000,15.490000,15.490000,8.136742,0 +2021-10-25,15.470000,15.470000,15.470000,15.470000,8.126236,0 +2021-10-26,15.470000,15.470000,15.470000,15.470000,8.126236,0 +2021-10-27,15.410000,15.410000,15.410000,15.410000,8.094719,0 +2021-10-28,15.550000,15.550000,15.550000,15.550000,8.168259,0 +2021-10-29,15.420000,15.420000,15.420000,15.420000,8.099972,0 +2021-11-01,15.570000,15.570000,15.570000,15.570000,8.178764,0 +2021-11-02,15.560000,15.560000,15.560000,15.560000,8.173512,0 +2021-11-03,15.680000,15.680000,15.680000,15.680000,8.236547,0 +2021-11-04,15.700000,15.700000,15.700000,15.700000,8.247052,0 +2021-11-05,15.720000,15.720000,15.720000,15.720000,8.257559,0 +2021-11-08,15.720000,15.720000,15.720000,15.720000,8.257559,0 +2021-11-09,15.670000,15.670000,15.670000,15.670000,8.231294,0 +2021-11-10,15.530000,15.530000,15.530000,15.530000,8.157753,0 +2021-11-11,15.570000,15.570000,15.570000,15.570000,8.178764,0 +2021-11-12,15.680000,15.680000,15.680000,15.680000,8.236547,0 +2021-11-15,15.670000,15.670000,15.670000,15.670000,8.231294,0 +2021-11-16,15.600000,15.600000,15.600000,15.600000,8.194524,0 +2021-11-17,15.600000,15.600000,15.600000,15.600000,8.194524,0 +2021-11-18,15.630000,15.630000,15.630000,15.630000,8.210281,0 +2021-11-19,15.580000,15.580000,15.580000,15.580000,8.184017,0 +2021-11-22,15.480000,15.480000,15.480000,15.480000,8.131489,0 +2021-11-23,15.430000,15.430000,15.430000,15.430000,8.105224,0 +2021-11-24,15.320000,15.320000,15.320000,15.320000,8.047442,0 +2021-11-26,15.130000,15.130000,15.130000,15.130000,7.947638,0 +2021-11-29,15.160000,15.160000,15.160000,15.160000,7.963397,0 +2021-11-30,14.990000,14.990000,14.990000,14.990000,7.874096,0 +2021-12-01,14.910000,14.910000,14.910000,14.910000,7.832073,0 +2021-12-02,15.030000,15.030000,15.030000,15.030000,7.895108,0 +2021-12-03,14.980000,14.980000,14.980000,14.980000,7.868843,0 +2021-12-06,15.080000,15.080000,15.080000,15.080000,7.921372,0 +2021-12-07,15.350000,15.350000,15.350000,15.350000,8.063201,0 +2021-12-08,15.390000,15.390000,15.390000,15.390000,8.084213,0 +2021-12-09,15.320000,15.320000,15.320000,15.320000,8.047442,0 +2021-12-10,15.360000,15.360000,15.360000,15.360000,8.068453,0 +2021-12-13,15.240000,15.240000,15.240000,15.240000,8.005419,0 +2021-12-14,15.170000,15.170000,15.170000,15.170000,7.968648,0 +2021-12-15,15.360000,15.360000,15.360000,15.360000,8.068453,0 +2021-12-16,15.380000,15.380000,15.380000,15.380000,8.078959,0 +2021-12-17,15.200000,15.200000,15.200000,15.200000,7.984407,0 +2021-12-20,15.180000,15.180000,15.180000,15.180000,7.973902,0 +2021-12-21,15.320000,15.320000,15.320000,15.320000,8.047442,0 +2021-12-22,15.430000,15.430000,15.430000,15.430000,8.105224,0 +2021-12-23,15.070000,15.070000,15.070000,15.070000,8.126957,0 +2021-12-27,15.110000,15.110000,15.110000,15.110000,8.148528,0 +2021-12-28,15.160000,15.160000,15.160000,15.160000,8.175492,0 +2021-12-29,15.190000,15.190000,15.190000,15.190000,8.191670,0 +2021-12-30,15.140000,15.140000,15.140000,15.140000,8.164707,0 +2021-12-31,15.160000,15.160000,15.160000,15.160000,8.175492,0 +2022-01-03,15.140000,15.140000,15.140000,15.140000,8.164707,0 +2022-01-04,15.170000,15.170000,15.170000,15.170000,8.180885,0 +2022-01-05,15.000000,15.000000,15.000000,15.000000,8.089208,0 +2022-01-06,14.890000,14.890000,14.890000,14.890000,8.029886,0 +2022-01-07,14.890000,14.890000,14.890000,14.890000,8.029886,0 +2022-01-10,14.780000,14.780000,14.780000,14.780000,7.970565,0 +2022-01-11,14.890000,14.890000,14.890000,14.890000,8.029886,0 +2022-01-12,15.010000,15.010000,15.010000,15.010000,8.094601,0 +2022-01-13,14.840000,14.840000,14.840000,14.840000,8.002923,0 +2022-01-14,14.770000,14.770000,14.770000,14.770000,7.965173,0 +2022-01-18,14.610000,14.610000,14.610000,14.610000,7.878888,0 +2022-01-19,14.600000,14.600000,14.600000,14.600000,7.873496,0 +2022-01-20,14.540000,14.540000,14.540000,14.540000,7.841139,0 +2022-01-21,14.430000,14.430000,14.430000,14.430000,7.781818,0 +2022-01-24,14.330000,14.330000,14.330000,14.330000,7.727890,0 +2022-01-25,14.280000,14.280000,14.280000,14.280000,7.700925,0 +2022-01-26,14.160000,14.160000,14.160000,14.160000,7.636212,0 +2022-01-27,14.050000,14.050000,14.050000,14.050000,7.576891,0 +2022-01-28,14.110000,14.110000,14.110000,14.110000,7.609248,0 +2022-01-31,14.290000,14.290000,14.290000,14.290000,7.706318,0 +2022-02-01,14.380000,14.380000,14.380000,14.380000,7.754853,0 +2022-02-02,14.530000,14.530000,14.530000,14.530000,7.835745,0 +2022-02-03,14.360000,14.360000,14.360000,14.360000,7.744068,0 +2022-02-04,14.390000,14.390000,14.390000,14.390000,7.760247,0 +2022-02-07,14.420000,14.420000,14.420000,14.420000,7.776425,0 +2022-02-08,14.450000,14.450000,14.450000,14.450000,7.792604,0 +2022-02-09,14.620000,14.620000,14.620000,14.620000,7.884281,0 +2022-02-10,14.430000,14.430000,14.430000,14.430000,7.781818,0 +2022-02-11,14.320000,14.320000,14.320000,14.320000,7.722497,0 +2022-02-14,14.250000,14.250000,14.250000,14.250000,7.684747,0 +2022-02-15,14.430000,14.430000,14.430000,14.430000,7.781818,0 +2022-02-16,14.500000,14.500000,14.500000,14.500000,7.819567,0 +2022-02-17,14.330000,14.330000,14.330000,14.330000,7.727890,0 +2022-02-18,14.280000,14.280000,14.280000,14.280000,7.700925,0 +2022-02-22,14.180000,14.180000,14.180000,14.180000,7.646997,0 +2022-02-23,14.090000,14.090000,14.090000,14.090000,7.598463,0 +2022-02-24,13.970000,13.970000,13.970000,13.970000,7.533749,0 +2022-02-25,14.240000,14.240000,14.240000,14.240000,7.679355,0 +2022-02-28,14.160000,14.160000,14.160000,14.160000,7.636212,0 +2022-03-01,13.990000,13.990000,13.990000,13.990000,7.544534,0 +2022-03-02,14.090000,14.090000,14.090000,14.090000,7.598463,0 +2022-03-03,13.930000,13.930000,13.930000,13.930000,7.512178,0 +2022-03-04,13.760000,13.760000,13.760000,13.760000,7.420500,0 +2022-03-07,13.490000,13.490000,13.490000,13.490000,7.274894,0 +2022-03-08,13.410000,13.410000,13.410000,13.410000,7.231751,0 +2022-03-09,13.830000,13.830000,13.830000,13.830000,7.458250,0 +2022-03-10,13.770000,13.770000,13.770000,13.770000,7.425893,0 +2022-03-11,13.600000,13.600000,13.600000,13.600000,7.334215,0 +2022-03-14,13.680000,13.680000,13.680000,13.680000,7.377357,0 +2022-03-15,13.780000,13.780000,13.780000,13.780000,7.431285,0 +2022-03-16,14.160000,14.160000,14.160000,14.160000,7.636212,0 +2022-03-17,14.290000,14.290000,14.290000,14.290000,7.706318,0 +2022-03-18,14.380000,14.380000,14.380000,14.380000,7.754853,0 +2022-03-21,14.320000,14.320000,14.320000,14.320000,7.722497,0 +2022-03-22,14.370000,14.370000,14.370000,14.370000,7.749461,0 +2022-03-23,14.250000,14.250000,14.250000,14.250000,7.684747,0 +2022-03-24,14.310000,14.310000,14.310000,14.310000,7.717104,0 +2022-03-25,14.320000,14.320000,14.320000,14.320000,7.722497,0 +2022-03-28,14.280000,14.280000,14.280000,14.280000,7.700925,0 +2022-03-29,14.540000,14.540000,14.540000,14.540000,7.841139,0 +2022-03-30,14.520000,14.520000,14.520000,14.520000,7.830352,0 +2022-03-31,14.290000,14.290000,14.290000,14.290000,7.706318,0 +2022-04-01,14.410000,14.410000,14.410000,14.410000,7.771032,0 +2022-04-04,14.470000,14.470000,14.470000,14.470000,7.803389,0 +2022-04-05,14.350000,14.350000,14.350000,14.350000,7.738676,0 +2022-04-06,14.250000,14.250000,14.250000,14.250000,7.684747,0 +2022-04-07,14.280000,14.280000,14.280000,14.280000,7.700925,0 +2022-04-08,14.320000,14.320000,14.320000,14.320000,7.722497,0 +2022-04-11,14.170000,14.170000,14.170000,14.170000,7.641605,0 +2022-04-12,14.050000,14.050000,14.050000,14.050000,7.576891,0 +2022-04-13,14.170000,14.170000,14.170000,14.170000,7.641605,0 +2022-04-14,14.110000,14.110000,14.110000,14.110000,7.609248,0 +2022-04-18,13.990000,13.990000,13.990000,13.990000,7.544534,0 +2022-04-19,14.020000,14.020000,14.020000,14.020000,7.560713,0 +2022-04-20,14.130000,14.130000,14.130000,14.130000,7.620034,0 +2022-04-21,13.980000,13.980000,13.980000,13.980000,7.539141,0 +2022-04-22,13.800000,13.800000,13.800000,13.800000,7.442070,0 +2022-04-25,13.790000,13.790000,13.790000,13.790000,7.436678,0 +2022-04-26,13.490000,13.490000,13.490000,13.490000,7.274894,0 +2022-04-27,13.540000,13.540000,13.540000,13.540000,7.301858,0 +2022-04-28,13.660000,13.660000,13.660000,13.660000,7.366571,0 +2022-04-29,13.550000,13.550000,13.550000,13.550000,7.307250,0 +2022-05-02,13.500000,13.500000,13.500000,13.500000,7.280286,0 +2022-05-03,13.580000,13.580000,13.580000,13.580000,7.323430,0 +2022-05-04,13.780000,13.780000,13.780000,13.780000,7.431285,0 +2022-05-05,13.430000,13.430000,13.430000,13.430000,7.242537,0 +2022-05-06,13.310000,13.310000,13.310000,13.310000,7.177824,0 +2022-05-09,13.000000,13.000000,13.000000,13.000000,7.010647,0 +2022-05-10,13.050000,13.050000,13.050000,13.050000,7.037611,0 +2022-05-11,13.010000,13.010000,13.010000,13.010000,7.016040,0 +2022-05-12,12.960000,12.960000,12.960000,12.960000,6.989075,0 +2022-05-13,13.200000,13.200000,13.200000,13.200000,7.118503,0 +2022-05-16,13.230000,13.230000,13.230000,13.230000,7.134681,0 +2022-05-17,13.400000,13.400000,13.400000,13.400000,7.226359,0 +2022-05-18,13.160000,13.160000,13.160000,13.160000,7.096931,0 +2022-05-19,13.250000,13.250000,13.250000,13.250000,7.145467,0 +2022-05-20,13.330000,13.330000,13.330000,13.330000,7.188609,0 +2022-05-23,13.530000,13.530000,13.530000,13.530000,7.296465,0 +2022-05-24,13.510000,13.510000,13.510000,13.510000,7.285680,0 +2022-05-25,13.500000,13.500000,13.500000,13.500000,7.280286,0 +2022-05-26,13.600000,13.600000,13.600000,13.600000,7.334215,0 +2022-05-27,13.720000,13.720000,13.720000,13.720000,7.398929,0 +2022-05-31,13.650000,13.650000,13.650000,13.650000,7.361179,0 +2022-06-01,13.560000,13.560000,13.560000,13.560000,7.312644,0 +2022-06-02,13.740000,13.740000,13.740000,13.740000,7.409714,0 +2022-06-03,13.570000,13.570000,13.570000,13.570000,7.318036,0 +2022-06-06,13.580000,13.580000,13.580000,13.580000,7.323430,0 +2022-06-07,13.600000,13.600000,13.600000,13.600000,7.334215,0 +2022-06-08,13.430000,13.430000,13.430000,13.430000,7.242537,0 +2022-06-09,13.180000,13.180000,13.180000,13.180000,7.107718,0 +2022-06-10,12.940000,12.940000,12.940000,12.940000,6.978290,0 +2022-06-13,12.600000,12.600000,12.600000,12.600000,6.794935,0 +2022-06-14,12.450000,12.450000,12.450000,12.450000,6.714042,0 +2022-06-15,12.630000,12.630000,12.630000,12.630000,6.811113,0 +2022-06-16,12.440000,12.440000,12.440000,12.440000,6.708649,0 +2022-06-17,12.350000,12.350000,12.350000,12.350000,6.660115,0 +2022-06-21,12.510000,12.510000,12.510000,12.510000,6.746399,0 +2022-06-22,12.460000,12.460000,12.460000,12.460000,6.719435,0 +2022-06-23,12.430000,12.430000,12.430000,12.430000,6.703257,0 +2022-06-24,12.740000,12.740000,12.740000,12.740000,6.870433,0 +2022-06-27,12.720000,12.720000,12.720000,12.720000,6.859648,0 +2022-06-28,12.680000,12.680000,12.680000,12.680000,6.838077,0 +2022-06-29,12.630000,12.630000,12.630000,12.630000,6.811113,0 +2022-06-30,12.570000,12.570000,12.570000,12.570000,6.778755,0 +2022-07-01,12.580000,12.580000,12.580000,12.580000,6.784149,0 +2022-07-05,12.420000,12.420000,12.420000,12.420000,6.697864,0 +2022-07-06,12.440000,12.440000,12.440000,12.440000,6.708649,0 +2022-07-07,12.590000,12.590000,12.590000,12.590000,6.789541,0 +2022-07-08,12.590000,12.590000,12.590000,12.590000,6.789541,0 +2022-07-11,12.440000,12.440000,12.440000,12.440000,6.708649,0 +2022-07-12,12.440000,12.440000,12.440000,12.440000,6.708649,0 +2022-07-13,12.440000,12.440000,12.440000,12.440000,6.708649,0 +2022-07-14,12.280000,12.280000,12.280000,12.280000,6.622365,0 +2022-07-15,12.430000,12.430000,12.430000,12.430000,6.703257,0 +2022-07-18,12.470000,12.470000,12.470000,12.470000,6.724828,0 +2022-07-19,12.680000,12.680000,12.680000,12.680000,6.838077,0 +2022-07-20,12.650000,12.650000,12.650000,12.650000,6.821898,0 +2022-07-21,12.780000,12.780000,12.780000,12.780000,6.892004,0 +2022-07-22,12.760000,12.760000,12.760000,12.760000,6.881219,0 +2022-07-25,12.840000,12.840000,12.840000,12.840000,6.924362,0 +2022-07-26,12.720000,12.720000,12.720000,12.720000,6.859648,0 +2022-07-27,12.940000,12.940000,12.940000,12.940000,6.978290,0 +2022-07-28,13.020000,13.020000,13.020000,13.020000,7.021433,0 +2022-07-29,13.120000,13.120000,13.120000,13.120000,7.075360,0 +2022-08-01,13.150000,13.150000,13.150000,13.150000,7.091538,0 +2022-08-02,12.970000,12.970000,12.970000,12.970000,6.994468,0 +2022-08-03,12.990000,12.990000,12.990000,12.990000,7.005253,0 +2022-08-04,13.070000,13.070000,13.070000,13.070000,7.048396,0 +2022-08-05,12.990000,12.990000,12.990000,12.990000,7.005253,0 +2022-08-08,13.020000,13.020000,13.020000,13.020000,7.021433,0 +2022-08-09,13.000000,13.000000,13.000000,13.000000,7.010647,0 +2022-08-10,13.250000,13.250000,13.250000,13.250000,7.145467,0 +2022-08-11,13.260000,13.260000,13.260000,13.260000,7.150860,0 +2022-08-12,13.300000,13.300000,13.300000,13.300000,7.172431,0 +2022-08-15,13.240000,13.240000,13.240000,13.240000,7.140074,0 +2022-08-16,13.260000,13.260000,13.260000,13.260000,7.150860,0 +2022-08-17,13.200000,13.200000,13.200000,13.200000,7.118503,0 +2022-08-18,13.170000,13.170000,13.170000,13.170000,7.102324,0 +2022-08-19,13.050000,13.050000,13.050000,13.050000,7.037611,0 +2022-08-22,12.920000,12.920000,12.920000,12.920000,6.967504,0 +2022-08-23,12.910000,12.910000,12.910000,12.910000,6.962111,0 +2022-08-24,12.890000,12.890000,12.890000,12.890000,6.951326,0 +2022-08-25,13.000000,13.000000,13.000000,13.000000,7.010647,0 +2022-08-26,12.710000,12.710000,12.710000,12.710000,6.854256,0 +2022-08-29,12.670000,12.670000,12.670000,12.670000,6.832685,0 +2022-08-30,12.580000,12.580000,12.580000,12.580000,6.784149,0 +2022-08-31,12.490000,12.490000,12.490000,12.490000,6.735614,0 +2022-09-01,12.350000,12.350000,12.350000,12.350000,6.660115,0 +2022-09-02,12.320000,12.320000,12.320000,12.320000,6.643936,0 +2022-09-06,12.250000,12.250000,12.250000,12.250000,6.606186,0 +2022-09-07,12.330000,12.330000,12.330000,12.330000,6.649329,0 +2022-09-08,12.370000,12.370000,12.370000,12.370000,6.670900,0 +2022-09-09,12.620000,12.620000,12.620000,12.620000,6.805720,0 +2022-09-12,12.760000,12.760000,12.760000,12.760000,6.881219,0 +2022-09-13,12.390000,12.390000,12.390000,12.390000,6.681686,0 +2022-09-14,12.390000,12.390000,12.390000,12.390000,6.681686,0 +2022-09-15,12.270000,12.270000,12.270000,12.270000,6.616971,0 +2022-09-16,12.230000,12.230000,12.230000,12.230000,6.595400,0 +2022-09-19,12.260000,12.260000,12.260000,12.260000,6.611579,0 +2022-09-20,12.080000,12.080000,12.080000,12.080000,6.514508,0 +2022-09-21,11.930000,11.930000,11.930000,11.930000,6.433617,0 +2022-09-22,11.910000,11.910000,11.910000,11.910000,6.422831,0 +2022-09-23,11.570000,11.570000,11.570000,11.570000,6.239475,0 +2022-09-26,11.390000,11.390000,11.390000,11.390000,6.142405,0 +2022-09-27,11.360000,11.360000,11.360000,11.360000,6.126226,0 +2022-09-28,11.580000,11.580000,11.580000,11.580000,6.244869,0 +2022-09-29,11.490000,11.490000,11.490000,11.490000,6.196333,0 +2022-09-30,11.430000,11.430000,11.430000,11.430000,6.163976,0 +2022-10-03,11.650000,11.650000,11.650000,11.650000,6.282618,0 +2022-10-04,12.020000,12.020000,12.020000,12.020000,6.482152,0 +2022-10-05,11.880000,11.880000,11.880000,11.880000,6.406653,0 +2022-10-06,11.670000,11.670000,11.670000,11.670000,6.293404,0 +2022-10-07,11.510000,11.510000,11.510000,11.510000,6.207119,0 +2022-10-10,11.440000,11.440000,11.440000,11.440000,6.169368,0 +2022-10-11,11.360000,11.360000,11.360000,11.360000,6.126226,0 +2022-10-12,11.290000,11.290000,11.290000,11.290000,6.088477,0 +2022-10-13,11.460000,11.460000,11.460000,11.460000,6.180155,0 +2022-10-14,11.300000,11.300000,11.300000,11.300000,6.093870,0 +2022-10-17,11.540000,11.540000,11.540000,11.540000,6.223297,0 +2022-10-18,11.600000,11.600000,11.600000,11.600000,6.255654,0 +2022-10-19,11.470000,11.470000,11.470000,11.470000,6.185548,0 +2022-10-20,11.420000,11.420000,11.420000,11.420000,6.158584,0 +2022-10-21,11.600000,11.600000,11.600000,11.600000,6.255654,0 +2022-10-24,11.590000,11.590000,11.590000,11.590000,6.250261,0 +2022-10-25,11.810000,11.810000,11.810000,11.810000,6.368903,0 +2022-10-26,11.940000,11.940000,11.940000,11.940000,6.439009,0 +2022-10-27,11.840000,11.840000,11.840000,11.840000,6.385082,0 +2022-10-28,11.930000,11.930000,11.930000,11.930000,6.433617,0 +2022-10-31,11.840000,11.840000,11.840000,11.840000,6.385082,0 +2022-11-01,11.910000,11.910000,11.910000,11.910000,6.422831,0 +2022-11-02,11.760000,11.760000,11.760000,11.760000,6.341939,0 +2022-11-03,11.660000,11.660000,11.660000,11.660000,6.288011,0 +2022-11-04,12.040000,12.040000,12.040000,12.040000,6.492937,0 +2022-11-07,12.080000,12.080000,12.080000,12.080000,6.514508,0 +2022-11-08,12.210000,12.210000,12.210000,12.210000,6.584615,0 +2022-11-09,12.050000,12.050000,12.050000,12.050000,6.498330,0 +2022-11-10,12.630000,12.630000,12.630000,12.630000,6.811113,0 +2022-11-11,12.800000,12.800000,12.800000,12.800000,6.902791,0 +2022-11-14,12.680000,12.680000,12.680000,12.680000,6.838077,0 +2022-11-15,12.740000,12.740000,12.740000,12.740000,6.870433,0 +2022-11-16,12.720000,12.720000,12.720000,12.720000,6.859648,0 +2022-11-17,12.730000,12.730000,12.730000,12.730000,6.865041,0 +2022-11-18,12.770000,12.770000,12.770000,12.770000,6.886612,0 +2022-11-21,12.690000,12.690000,12.690000,12.690000,6.843470,0 +2022-11-22,12.870000,12.870000,12.870000,12.870000,6.940540,0 +2022-11-23,13.010000,13.010000,13.010000,13.010000,7.016040,0 +2022-11-25,13.080000,13.080000,13.080000,13.080000,7.053788,0 +2022-11-28,12.930000,12.930000,12.930000,12.930000,6.972897,0 +2022-11-29,12.940000,12.940000,12.940000,12.940000,6.978290,0 +2022-11-30,13.180000,13.180000,13.180000,13.180000,7.107718,0 +2022-12-01,13.280000,13.280000,13.280000,13.280000,7.161645,0 +2022-12-02,13.270000,13.270000,13.270000,13.270000,7.156252,0 +2022-12-05,13.040000,13.040000,13.040000,13.040000,7.032218,0 +2022-12-06,13.010000,13.010000,13.010000,13.010000,7.016040,0 +2022-12-07,13.010000,13.010000,13.010000,13.010000,7.016040,0 +2022-12-08,13.070000,13.070000,13.070000,13.070000,7.048396,0 +2022-12-09,13.080000,13.080000,13.080000,13.080000,7.053788,0 +2022-12-12,13.090000,13.090000,13.090000,13.090000,7.059182,0 +2022-12-13,13.250000,13.250000,13.250000,13.250000,7.145467,0 +2022-12-14,13.260000,13.260000,13.260000,13.260000,7.150860,0 +2022-12-15,12.950000,12.950000,12.950000,12.950000,6.983682,0 +2022-12-16,12.870000,12.870000,12.870000,12.870000,6.940540,0 +2022-12-19,12.580000,12.580000,12.580000,12.580000,6.927896,0 +2022-12-20,12.670000,12.670000,12.670000,12.670000,6.977459,0 +2022-12-21,12.770000,12.770000,12.770000,12.770000,7.032530,0 +2022-12-22,12.710000,12.710000,12.710000,12.710000,6.999488,0 +2022-12-23,12.750000,12.750000,12.750000,12.750000,7.021515,0 +2022-12-27,12.750000,12.750000,12.750000,12.750000,7.021515,0 +2022-12-28,12.650000,12.650000,12.650000,12.650000,6.966445,0 +2022-12-29,12.810000,12.810000,12.810000,12.810000,7.054559,0 +2022-12-30,12.730000,12.730000,12.730000,12.730000,7.010501,0 +2023-01-03,12.760000,12.760000,12.760000,12.760000,7.027024,0 +2023-01-04,12.860000,12.860000,12.860000,12.860000,7.082094,0 +2023-01-05,12.750000,12.750000,12.750000,12.750000,7.021515,0 +2023-01-06,13.020000,13.020000,13.020000,13.020000,7.170207,0 +2023-01-09,13.070000,13.070000,13.070000,13.070000,7.197742,0 +2023-01-10,13.050000,13.050000,13.050000,13.050000,7.186729,0 +2023-01-11,13.090000,13.090000,13.090000,13.090000,7.208756,0 +2023-01-12,13.280000,13.280000,13.280000,13.280000,7.313391,0 +2023-01-13,13.330000,13.330000,13.330000,13.330000,7.340926,0 +2023-01-17,13.360000,13.360000,13.360000,13.360000,7.357447,0 +2023-01-18,13.300000,13.300000,13.300000,13.300000,7.324405,0 +2023-01-19,13.330000,13.330000,13.330000,13.330000,7.340926,0 +2023-01-20,13.430000,13.430000,13.430000,13.430000,7.395997,0 +2023-01-23,13.450000,13.450000,13.450000,13.450000,7.407011,0 +2023-01-24,13.460000,13.460000,13.460000,13.460000,7.412518,0 +2023-01-25,13.520000,13.520000,13.520000,13.520000,7.445560,0 +2023-01-26,13.510000,13.510000,13.510000,13.510000,7.440053,0 +2023-01-27,13.470000,13.470000,13.470000,13.470000,7.418026,0 +2023-01-30,13.430000,13.430000,13.430000,13.430000,7.395997,0 +2023-01-31,13.510000,13.510000,13.510000,13.510000,7.440053,0 +2023-02-01,13.590000,13.590000,13.590000,13.590000,7.484110,0 +2023-02-02,13.530000,13.530000,13.530000,13.530000,7.451067,0 +2023-02-03,13.380000,13.380000,13.380000,13.380000,7.368462,0 +2023-02-06,13.280000,13.280000,13.280000,13.280000,7.313391,0 +2023-02-07,13.360000,13.360000,13.360000,13.360000,7.357447,0 +2023-02-08,13.300000,13.300000,13.300000,13.300000,7.324405,0 +2023-02-09,13.290000,13.290000,13.290000,13.290000,7.318898,0 +2023-02-10,13.300000,13.300000,13.300000,13.300000,7.324405,0 +2023-02-13,13.390000,13.390000,13.390000,13.390000,7.373969,0 +2023-02-14,13.430000,13.430000,13.430000,13.430000,7.395997,0 +2023-02-15,13.360000,13.360000,13.360000,13.360000,7.357447,0 +2023-02-16,13.320000,13.320000,13.320000,13.320000,7.335419,0 +2023-02-17,13.350000,13.350000,13.350000,13.350000,7.351941,0 +2023-02-21,13.250000,13.250000,13.250000,13.250000,7.296870,0 +2023-02-22,13.200000,13.200000,13.200000,13.200000,7.269334,0 +2023-02-23,13.200000,13.200000,13.200000,13.200000,7.269334,0 +2023-02-24,13.060000,13.060000,13.060000,13.060000,7.192235,0 +2023-02-27,13.160000,13.160000,13.160000,13.160000,7.247306,0 +2023-02-28,13.060000,13.060000,13.060000,13.060000,7.192235,0 +2023-03-01,13.110000,13.110000,13.110000,13.110000,7.219771,0 +2023-03-02,13.140000,13.140000,13.140000,13.140000,7.236292,0 +2023-03-03,13.270000,13.270000,13.270000,13.270000,7.307884,0 +2023-03-06,13.230000,13.230000,13.230000,13.230000,7.285855,0 +2023-03-07,13.020000,13.020000,13.020000,13.020000,7.170207,0 +2023-03-08,13.060000,13.060000,13.060000,13.060000,7.192235,0 +2023-03-09,13.030000,13.030000,13.030000,13.030000,7.175714,0 +2023-03-10,12.990000,12.990000,12.990000,12.990000,7.153686,0 +2023-03-13,12.990000,12.990000,12.990000,12.990000,7.153686,0 +2023-03-14,13.070000,13.070000,13.070000,13.070000,7.197742,0 +2023-03-15,12.840000,12.840000,12.840000,12.840000,7.071080,0 +2023-03-16,13.000000,13.000000,13.000000,13.000000,7.159193,0 +2023-03-17,12.970000,12.970000,12.970000,12.970000,7.142672,0 +2023-03-20,13.120000,13.120000,13.120000,13.120000,7.225278,0 +2023-03-21,13.180000,13.180000,13.180000,13.180000,7.258320,0 +2023-03-22,13.210000,13.210000,13.210000,13.210000,7.274841,0 +2023-03-23,13.230000,13.230000,13.230000,13.230000,7.285855,0 +2023-03-24,13.210000,13.210000,13.210000,13.210000,7.274841,0 +2023-03-27,13.310000,13.310000,13.310000,13.310000,7.329912,0 +2023-03-28,13.370000,13.370000,13.370000,13.370000,7.362955,0 +2023-03-29,13.470000,13.470000,13.470000,13.470000,7.418026,0 +2023-03-30,13.560000,13.560000,13.560000,13.560000,7.467589,0 +2023-03-31,13.610000,13.610000,13.610000,13.610000,7.495124,0 +2023-04-03,13.730000,13.730000,13.730000,13.730000,7.561209,0 +2023-04-04,13.790000,13.790000,13.790000,13.790000,7.594251,0 +2023-04-05,13.760000,13.760000,13.760000,13.760000,7.577731,0 +2023-04-06,13.800000,13.800000,13.800000,13.800000,7.599759,0 +2023-04-10,13.740000,13.740000,13.740000,13.740000,7.566716,0 +2023-04-11,13.830000,13.830000,13.830000,13.830000,7.616280,0 +2023-04-12,13.910000,13.910000,13.910000,13.910000,7.660336,0 +2023-04-13,14.070000,14.070000,14.070000,14.070000,7.748450,0 +2023-04-14,13.990000,13.990000,13.990000,13.990000,7.704393,0 +2023-04-17,13.980000,13.980000,13.980000,13.980000,7.698885,0 +2023-04-18,14.050000,14.050000,14.050000,14.050000,7.737436,0 +2023-04-19,14.010000,14.010000,14.010000,14.010000,7.715407,0 +2023-04-20,14.000000,14.000000,14.000000,14.000000,7.709900,0 +2023-04-21,14.080000,14.080000,14.080000,14.080000,7.753956,0 +2023-04-24,14.120000,14.120000,14.120000,14.120000,7.775985,0 +2023-04-25,13.990000,13.990000,13.990000,13.990000,7.704393,0 +2023-04-26,13.990000,13.990000,13.990000,13.990000,7.704393,0 +2023-04-27,14.090000,14.090000,14.090000,14.090000,7.759464,0 +2023-04-28,14.090000,14.090000,14.090000,14.090000,7.759464,0 +2023-05-01,14.060000,14.060000,14.060000,14.060000,7.742943,0 +2023-05-02,14.000000,14.000000,14.000000,14.000000,7.709900,0 +2023-05-03,14.060000,14.060000,14.060000,14.060000,7.742943,0 +2023-05-04,14.050000,14.050000,14.050000,14.050000,7.737436,0 +2023-05-05,14.190000,14.190000,14.190000,14.190000,7.814534,0 +2023-05-08,14.200000,14.200000,14.200000,14.200000,7.820042,0 +2023-05-09,14.170000,14.170000,14.170000,14.170000,7.803520,0 +2023-05-10,14.110000,14.110000,14.110000,14.110000,7.770478,0 +2023-05-11,14.040000,14.040000,14.040000,14.040000,7.731928,0 +2023-05-12,14.010000,14.010000,14.010000,14.010000,7.715407,0 +2023-05-15,14.120000,14.120000,14.120000,14.120000,7.775985,0 +2023-05-16,14.010000,14.010000,14.010000,14.010000,7.715407,0 +2023-05-17,14.000000,14.000000,14.000000,14.000000,7.709900,0 +2023-05-18,13.930000,13.930000,13.930000,13.930000,7.671351,0 +2023-05-19,14.010000,14.010000,14.010000,14.010000,7.715407,0 +2023-05-22,14.010000,14.010000,14.010000,14.010000,7.715407,0 +2023-05-23,13.840000,13.840000,13.840000,13.840000,7.621787,0 +2023-05-24,13.680000,13.680000,13.680000,13.680000,7.533674,0 +2023-05-25,13.590000,13.590000,13.590000,13.590000,7.484110,0 +2023-05-26,13.660000,13.660000,13.660000,13.660000,7.522660,0 +2023-05-30,13.530000,13.530000,13.530000,13.530000,7.451067,0 +2023-05-31,13.440000,13.440000,13.440000,13.440000,7.401504,0 +2023-06-01,13.610000,13.610000,13.610000,13.610000,7.495124,0 +2023-06-02,13.710000,13.710000,13.710000,13.710000,7.550195,0 +2023-06-05,13.680000,13.680000,13.680000,13.680000,7.533674,0 +2023-06-06,13.730000,13.730000,13.730000,13.730000,7.561209,0 +2023-06-07,13.620000,13.620000,13.620000,13.620000,7.500631,0 +2023-06-08,13.720000,13.720000,13.720000,13.720000,7.555702,0 +2023-06-09,13.710000,13.710000,13.710000,13.710000,7.550195,0 +2023-06-12,13.750000,13.750000,13.750000,13.750000,7.572223,0 +2023-06-13,13.830000,13.830000,13.830000,13.830000,7.616280,0 +2023-06-14,13.840000,13.840000,13.840000,13.840000,7.621787,0 +2023-06-15,13.980000,13.980000,13.980000,13.980000,7.698885,0 +2023-06-16,13.980000,13.980000,13.980000,13.980000,7.698885,0 +2023-06-20,13.850000,13.850000,13.850000,13.850000,7.627294,0 +2023-06-21,13.860000,13.860000,13.860000,13.860000,7.632801,0 +2023-06-22,13.770000,13.770000,13.770000,13.770000,7.583238,0 +2023-06-23,13.630000,13.630000,13.630000,13.630000,7.506138,0 +2023-06-26,13.640000,13.640000,13.640000,13.640000,7.511646,0 +2023-06-27,13.690000,13.690000,13.690000,13.690000,7.539181,0 +2023-06-28,13.710000,13.710000,13.710000,13.710000,7.550195,0 +2023-06-29,13.670000,13.670000,13.670000,13.670000,7.528166,0 +2023-06-30,13.820000,13.820000,13.820000,13.820000,7.610773,0 +2023-07-03,13.800000,13.800000,13.800000,13.800000,7.599759,0 +2023-07-05,13.680000,13.680000,13.680000,13.680000,7.533674,0 +2023-07-06,13.480000,13.480000,13.480000,13.480000,7.423532,0 +2023-07-07,13.530000,13.530000,13.530000,13.530000,7.451067,0 +2023-07-10,13.550000,13.550000,13.550000,13.550000,7.462082,0 +2023-07-11,13.640000,13.640000,13.640000,13.640000,7.511646,0 +2023-07-12,13.850000,13.850000,13.850000,13.850000,7.627294,0 +2023-07-13,14.060000,14.060000,14.060000,14.060000,7.742943,0 +2023-07-14,14.000000,14.000000,14.000000,14.000000,7.709900,0 +2023-07-17,14.000000,14.000000,14.000000,14.000000,7.709900,0 +2023-07-18,14.040000,14.040000,14.040000,14.040000,7.731928,0 +2023-07-19,14.050000,14.050000,14.050000,14.050000,7.737436,0 +2023-07-20,13.990000,13.990000,13.990000,13.990000,7.704393,0 +2023-07-21,14.010000,14.010000,14.010000,14.010000,7.715407,0 +2023-07-24,13.980000,13.980000,13.980000,13.980000,7.698885,0 +2023-07-25,14.020000,14.020000,14.020000,14.020000,7.720914,0 +2023-07-26,14.040000,14.040000,14.040000,14.040000,7.731928,0 +2023-07-27,13.990000,13.990000,13.990000,13.990000,7.704393,0 +2023-07-28,14.020000,14.020000,14.020000,14.020000,7.720914,0 +2023-07-31,14.010000,14.010000,14.010000,14.010000,7.715407,0 +2023-08-01,14.010000,14.010000,14.010000,14.010000,7.715407,0 +2023-08-02,13.650000,13.650000,13.650000,13.650000,7.517152,0 +2023-08-03,13.600000,13.600000,13.600000,13.600000,7.489617,0 +2023-08-04,13.620000,13.620000,13.620000,13.620000,7.500631,0 +2023-08-07,13.710000,13.710000,13.710000,13.710000,7.550195,0 +2023-08-08,13.680000,13.680000,13.680000,13.680000,7.533674,0 +2023-08-09,13.700000,13.700000,13.700000,13.700000,7.544688,0 +2023-08-10,13.750000,13.750000,13.750000,13.750000,7.572223,0 +2023-08-11,13.690000,13.690000,13.690000,13.690000,7.539181,0 +2023-08-14,13.630000,13.630000,13.630000,13.630000,7.506138,0 +2023-08-15,13.500000,13.500000,13.500000,13.500000,7.434546,0 +2023-08-16,13.420000,13.420000,13.420000,13.420000,7.390490,0 +2023-08-17,13.350000,13.350000,13.350000,13.350000,7.351941,0 +2023-08-18,13.330000,13.330000,13.330000,13.330000,7.340926,0 +2023-08-21,13.370000,13.370000,13.370000,13.370000,7.362955,0 +2023-08-22,13.350000,13.350000,13.350000,13.350000,7.351941,0 +2023-08-23,13.470000,13.470000,13.470000,13.470000,7.418026,0 +2023-08-24,13.340000,13.340000,13.340000,13.340000,7.346434,0 +2023-08-25,13.390000,13.390000,13.390000,13.390000,7.373969,0 +2023-08-28,13.490000,13.490000,13.490000,13.490000,7.429039,0 +2023-08-29,13.660000,13.660000,13.660000,13.660000,7.522660,0 +2023-08-30,13.660000,13.660000,13.660000,13.660000,7.522660,0 +2023-08-31,13.600000,13.600000,13.600000,13.600000,7.489617,0 +2023-09-01,13.600000,13.600000,13.600000,13.600000,7.489617,0 +2023-09-05,13.460000,13.460000,13.460000,13.460000,7.412518,0 +2023-09-06,13.440000,13.440000,13.440000,13.440000,7.401504,0 +2023-09-07,13.440000,13.440000,13.440000,13.440000,7.401504,0 +2023-09-08,13.430000,13.430000,13.430000,13.430000,7.395997,0 +2023-09-11,13.540000,13.540000,13.540000,13.540000,7.456575,0 +2023-09-12,13.520000,13.520000,13.520000,13.520000,7.445560,0 +2023-09-13,13.470000,13.470000,13.470000,13.470000,7.418026,0 +2023-09-14,13.600000,13.600000,13.600000,13.600000,7.489617,0 +2023-09-15,13.590000,13.590000,13.590000,13.590000,7.484110,0 +2023-09-18,13.560000,13.560000,13.560000,13.560000,7.467589,0 +2023-09-19,13.560000,13.560000,13.560000,13.560000,7.467589,0 +2023-09-20,13.520000,13.520000,13.520000,13.520000,7.445560,0 +2023-09-21,13.330000,13.330000,13.330000,13.330000,7.340926,0 +2023-09-22,13.330000,13.330000,13.330000,13.330000,7.340926,0 +2023-09-25,13.280000,13.280000,13.280000,13.280000,7.313391,0 +2023-09-26,13.150000,13.150000,13.150000,13.150000,7.241798,0 +2023-09-27,13.080000,13.080000,13.080000,13.080000,7.203249,0 +2023-09-28,13.150000,13.150000,13.150000,13.150000,7.241798,0 +2023-09-29,13.120000,13.120000,13.120000,13.120000,7.225278,0 +2023-10-02,12.930000,12.930000,12.930000,12.930000,7.120644,0 +2023-10-03,12.830000,12.830000,12.830000,12.830000,7.065573,0 +2023-10-04,12.840000,12.840000,12.840000,12.840000,7.071080,0 +2023-10-05,12.980000,12.980000,12.980000,12.980000,7.148179,0 +2023-10-06,13.060000,13.060000,13.060000,13.060000,7.192235,0 +2023-10-09,13.100000,13.100000,13.100000,13.100000,7.214264,0 +2023-10-10,13.250000,13.250000,13.250000,13.250000,7.296870,0 +2023-10-11,13.290000,13.290000,13.290000,13.290000,7.318898,0 +2023-10-12,13.150000,13.150000,13.150000,13.150000,7.241798,0 +2023-10-13,13.070000,13.070000,13.070000,13.070000,7.197742,0 +2023-10-16,13.130000,13.130000,13.130000,13.130000,7.230785,0 +2023-10-17,13.140000,13.140000,13.140000,13.140000,7.236292,0 +2023-10-18,12.990000,12.990000,12.990000,12.990000,7.153686,0 +2023-10-19,12.920000,12.920000,12.920000,12.920000,7.115136,0 +2023-10-20,12.810000,12.810000,12.810000,12.810000,7.054559,0 +2023-10-23,12.850000,12.850000,12.850000,12.850000,7.076587,0 +2023-10-24,12.890000,12.890000,12.890000,12.890000,7.098615,0 +2023-10-25,12.840000,12.840000,12.840000,12.840000,7.071080,0 +2023-10-26,12.760000,12.760000,12.760000,12.760000,7.027024,0 +2023-10-27,12.710000,12.710000,12.710000,12.710000,6.999488,0 +2023-10-30,12.870000,12.870000,12.870000,12.870000,7.087601,0 +2023-10-31,12.890000,12.890000,12.890000,12.890000,7.098615,0 +2023-11-01,13.040000,13.040000,13.040000,13.040000,7.181221,0 +2023-11-02,13.210000,13.210000,13.210000,13.210000,7.274841,0 +2023-11-03,13.320000,13.320000,13.320000,13.320000,7.335419,0 +2023-11-06,13.290000,13.290000,13.290000,13.290000,7.318898,0 +2023-11-07,13.210000,13.210000,13.210000,13.210000,7.274841,0 +2023-11-08,13.180000,13.180000,13.180000,13.180000,7.258320,0 +2023-11-09,13.190000,13.190000,13.190000,13.190000,7.263827,0 +2023-11-10,13.230000,13.230000,13.230000,13.230000,7.285855,0 +2023-11-13,13.290000,13.290000,13.290000,13.290000,7.318898,0 +2023-11-14,13.530000,13.530000,13.530000,13.530000,7.451067,0 +2023-11-15,13.460000,13.460000,13.460000,13.460000,7.412518,0 +2023-11-16,13.440000,13.440000,13.440000,13.440000,7.401504,0 +2023-11-17,13.580000,13.580000,13.580000,13.580000,7.478602,0 +2023-11-20,13.620000,13.620000,13.620000,13.620000,7.500631,0 +2023-11-21,13.590000,13.590000,13.590000,13.590000,7.484110,0 +2023-11-22,13.650000,13.650000,13.650000,13.650000,7.517152,0 +2023-11-24,13.720000,13.720000,13.720000,13.720000,7.555702,0 +2023-11-27,13.700000,13.700000,13.700000,13.700000,7.544688,0 +2023-11-28,13.720000,13.720000,13.720000,13.720000,7.555702,0 +2023-11-29,13.710000,13.710000,13.710000,13.710000,7.550195,0 +2023-11-30,13.710000,13.710000,13.710000,13.710000,7.550195,0 +2023-12-01,13.830000,13.830000,13.830000,13.830000,7.616280,0 +2023-12-04,13.740000,13.740000,13.740000,13.740000,7.566716,0 +2023-12-05,13.700000,13.700000,13.700000,13.700000,7.544688,0 +2023-12-06,13.720000,13.720000,13.720000,13.720000,7.555702,0 +2023-12-07,13.800000,13.800000,13.800000,13.800000,7.599759,0 +2023-12-08,13.810000,13.810000,13.810000,13.810000,7.605266,0 +2023-12-11,13.830000,13.830000,13.830000,13.830000,7.616280,0 +2023-12-12,13.840000,13.840000,13.840000,13.840000,7.621787,0 +2023-12-13,14.040000,14.040000,14.040000,14.040000,7.731928,0 +2023-12-14,14.100000,14.100000,14.100000,14.100000,7.764970,0 +2023-12-15,13.950000,13.950000,13.950000,13.950000,7.682365,0 +2023-12-18,13.550000,13.550000,13.550000,13.550000,7.701417,0 +2023-12-19,13.650000,13.650000,13.650000,13.650000,7.758254,0 +2023-12-20,13.510000,13.510000,13.510000,13.510000,7.678682,0 +2023-12-21,13.700000,13.700000,13.700000,13.700000,7.786673,0 +2023-12-22,13.730000,13.730000,13.730000,13.730000,7.803723,0 +2023-12-26,13.770000,13.770000,13.770000,13.770000,7.826458,0 +2023-12-27,13.880000,13.880000,13.880000,13.880000,7.888978,0 +2023-12-28,13.850000,13.850000,13.850000,13.850000,7.871928,0 +2023-12-29,13.880000,13.880000,13.880000,13.880000,7.888978,0 +2024-01-02,13.750000,13.750000,13.750000,13.750000,7.815091,0 +2024-01-03,13.710000,13.710000,13.710000,13.710000,7.792356,0 +2024-01-04,13.750000,13.750000,13.750000,13.750000,7.815091,0 +2024-01-05,13.750000,13.750000,13.750000,13.750000,7.815091,0 +2024-01-08,13.850000,13.850000,13.850000,13.850000,7.871928,0 +2024-01-09,13.800000,13.800000,13.800000,13.800000,7.843509,0 +2024-01-10,13.850000,13.850000,13.850000,13.850000,7.871928,0 +2024-01-11,13.860000,13.860000,13.860000,13.860000,7.877611,0 +2024-01-12,13.930000,13.930000,13.930000,13.930000,7.917398,0 +2024-01-16,13.750000,13.750000,13.750000,13.750000,7.815091,0 +2024-01-17,13.600000,13.600000,13.600000,13.600000,7.729835,0 +2024-01-18,13.660000,13.660000,13.660000,13.660000,7.763937,0 +2024-01-19,13.700000,13.700000,13.700000,13.700000,7.786673,0 +2024-01-22,13.700000,13.700000,13.700000,13.700000,7.786673,0 +2024-01-23,13.680000,13.680000,13.680000,13.680000,7.775305,0 +2024-01-24,13.720000,13.720000,13.720000,13.720000,7.798040,0 +2024-01-25,13.740000,13.740000,13.740000,13.740000,7.809407,0 +2024-01-26,13.770000,13.770000,13.770000,13.770000,7.826458,0 +2024-01-29,13.850000,13.850000,13.850000,13.850000,7.871928,0 +2024-01-30,13.830000,13.830000,13.830000,13.830000,7.860560,0 +2024-01-31,13.760000,13.760000,13.760000,13.760000,7.820775,0 +2024-02-01,13.890000,13.890000,13.890000,13.890000,7.894663,0 +2024-02-02,13.780000,13.780000,13.780000,13.780000,7.832142,0 +2024-02-05,13.710000,13.710000,13.710000,13.710000,7.792356,0 +2024-02-06,13.760000,13.760000,13.760000,13.760000,7.820775,0 +2024-02-07,13.750000,13.750000,13.750000,13.750000,7.815091,0 +2024-02-08,13.710000,13.710000,13.710000,13.710000,7.792356,0 +2024-02-09,13.720000,13.720000,13.720000,13.720000,7.798040,0 +2024-02-12,13.730000,13.730000,13.730000,13.730000,7.803723,0 +2024-02-13,13.520000,13.520000,13.520000,13.520000,7.684365,0 +2024-02-14,13.660000,13.660000,13.660000,13.660000,7.763937,0 +2024-02-15,13.790000,13.790000,13.790000,13.790000,7.837825,0 +2024-02-16,13.820000,13.820000,13.820000,13.820000,7.854877,0 +2024-02-20,13.870000,13.870000,13.870000,13.870000,7.883295,0 +2024-02-21,13.880000,13.880000,13.880000,13.880000,7.888978,0 +2024-02-22,13.980000,13.980000,13.980000,13.980000,7.945816,0 +2024-02-23,13.990000,13.990000,13.990000,13.990000,7.951499,0 +2024-02-26,13.990000,13.990000,13.990000,13.990000,7.951499,0 +2024-02-27,14.000000,14.000000,14.000000,14.000000,7.957183,0 +2024-02-28,13.900000,13.900000,13.900000,13.900000,7.900346,0 +2024-02-29,13.900000,13.900000,13.900000,13.900000,7.900346,0 +2024-03-01,14.010000,14.010000,14.010000,14.010000,7.962867,0 +2024-03-04,13.970000,13.970000,13.970000,13.970000,7.940133,0 +2024-03-05,13.940000,13.940000,13.940000,13.940000,7.923080,0 +2024-03-06,14.070000,14.070000,14.070000,14.070000,7.996969,0 +2024-03-07,14.250000,14.250000,14.250000,14.250000,8.099276,0 +2024-03-08,14.210000,14.210000,14.210000,14.210000,8.076541,0 +2024-03-11,14.160000,14.160000,14.160000,14.160000,8.048122,0 +2024-03-12,14.230000,14.230000,14.230000,14.230000,8.087908,0 +2024-03-13,14.230000,14.230000,14.230000,14.230000,8.087908,0 +2024-03-14,14.120000,14.120000,14.120000,14.120000,8.025388,0 +2024-03-15,14.090000,14.090000,14.090000,14.090000,8.008337,0 +2024-03-18,14.090000,14.090000,14.090000,14.090000,8.008337,0 +2024-03-19,14.090000,14.090000,14.090000,14.090000,8.008337,0 +2024-03-20,14.190000,14.190000,14.190000,14.190000,8.065173,0 +2024-03-21,14.160000,14.160000,14.160000,14.160000,8.048122,0 +2024-03-22,14.140000,14.140000,14.140000,14.140000,8.036756,0 +2024-03-25,14.110000,14.110000,14.110000,14.110000,8.019704,0 +2024-03-26,14.110000,14.110000,14.110000,14.110000,8.019704,0 +2024-03-27,14.210000,14.210000,14.210000,14.210000,8.076541,0 +2024-03-28,14.160000,14.160000,14.160000,14.160000,8.048122,0 +2024-04-01,14.100000,14.100000,14.100000,14.100000,8.014020,0 +2024-04-02,14.050000,14.050000,14.050000,14.050000,7.985602,0 +2024-04-03,14.100000,14.100000,14.100000,14.100000,8.014020,0 +2024-04-04,14.000000,14.000000,14.000000,14.000000,7.957183,0 +2024-04-05,14.020000,14.020000,14.020000,14.020000,7.968551,0 +2024-04-08,14.030000,14.030000,14.030000,14.030000,7.974234,0 +2024-04-09,14.030000,14.030000,14.030000,14.030000,7.974234,0 +2024-04-10,13.860000,13.860000,13.860000,13.860000,7.877611,0 +2024-04-11,13.900000,13.900000,13.900000,13.900000,7.900346,0 +2024-04-12,13.700000,13.700000,13.700000,13.700000,7.786673,0 +2024-04-15,13.650000,13.650000,13.650000,13.650000,7.758254,0 +2024-04-16,13.580000,13.580000,13.580000,13.580000,7.718467,0 +2024-04-17,13.580000,13.580000,13.580000,13.580000,7.718467,0 +2024-04-18,13.550000,13.550000,13.550000,13.550000,7.701417,0 +2024-04-19,13.560000,13.560000,13.560000,13.560000,7.707100,0 +2024-04-22,13.740000,13.740000,13.740000,13.740000,7.809407,0 +2024-04-23,13.870000,13.870000,13.870000,13.870000,7.883295,0 +2024-04-24,13.840000,13.840000,13.840000,13.840000,7.866244,0 +2024-04-25,13.790000,13.790000,13.790000,13.790000,7.837825,0 +2024-04-26,13.830000,13.830000,13.830000,13.830000,7.860560,0 +2024-04-29,13.890000,13.890000,13.890000,13.890000,7.894663,0 +2024-04-30,13.730000,13.730000,13.730000,13.730000,7.803723,0 +2024-05-01,13.720000,13.720000,13.720000,13.720000,7.798040,0 +2024-05-02,13.890000,13.890000,13.890000,13.890000,7.894663,0 +2024-05-03,14.040000,14.040000,14.040000,14.040000,7.979918,0 +2024-05-06,14.120000,14.120000,14.120000,14.120000,8.025388,0 +2024-05-07,14.130000,14.130000,14.130000,14.130000,8.031072,0 +2024-05-08,14.110000,14.110000,14.110000,14.110000,8.019704,0 +2024-05-09,14.220000,14.220000,14.220000,14.220000,8.082225,0 +2024-05-10,14.260000,14.260000,14.260000,14.260000,8.104960,0 +2024-05-13,14.260000,14.260000,14.260000,14.260000,8.104960,0 +2024-05-14,14.330000,14.330000,14.330000,14.330000,8.144746,0 +2024-05-15,14.460000,14.460000,14.460000,14.460000,8.218634,0 +2024-05-16,14.430000,14.430000,14.430000,14.430000,8.201583,0 +2024-05-17,14.470000,14.470000,14.470000,14.470000,8.224318,0 +2024-05-20,14.460000,14.460000,14.460000,14.460000,8.218634,0 +2024-05-21,14.420000,14.420000,14.420000,14.420000,8.195899,0 +2024-05-22,14.310000,14.310000,14.310000,14.310000,8.133378,0 +2024-05-23,14.240000,14.240000,14.240000,14.240000,8.093592,0 +2024-05-24,14.320000,14.320000,14.320000,14.320000,8.139062,0 +2024-05-28,14.270000,14.270000,14.270000,14.270000,8.110643,0 +2024-05-29,14.080000,14.080000,14.080000,14.080000,8.002652,0 +2024-05-30,14.200000,14.200000,14.200000,14.200000,8.070858,0 +2024-05-31,14.340000,14.340000,14.340000,14.340000,8.150430,0 +2024-06-03,14.380000,14.380000,14.380000,14.380000,8.173163,0 +2024-06-04,14.400000,14.400000,14.400000,14.400000,8.184531,0 +2024-06-05,14.450000,14.450000,14.450000,14.450000,8.212950,0 +2024-06-06,14.500000,14.500000,14.500000,14.500000,8.241368,0 +2024-06-07,14.350000,14.350000,14.350000,14.350000,8.156113,0 +2024-06-10,14.360000,14.360000,14.360000,14.360000,8.161797,0 +2024-06-11,14.240000,14.240000,14.240000,14.240000,8.093592,0 +2024-06-12,14.340000,14.340000,14.340000,14.340000,8.150430,0 +2024-06-13,14.220000,14.220000,14.220000,14.220000,8.082225,0 +2024-06-14,14.120000,14.120000,14.120000,14.120000,8.025388,0 +2024-06-17,14.140000,14.140000,14.140000,14.140000,8.036756,0 +2024-06-18,14.190000,14.190000,14.190000,14.190000,8.065173,0 +2024-06-20,14.140000,14.140000,14.140000,14.140000,8.036756,0 +2024-06-21,14.090000,14.090000,14.090000,14.090000,8.008337,0 +2024-06-24,14.200000,14.200000,14.200000,14.200000,8.070858,0 +2024-06-25,14.240000,14.240000,14.240000,14.240000,8.093592,0 +2024-06-26,14.160000,14.160000,14.160000,14.160000,8.048122,0 +2024-06-27,14.160000,14.160000,14.160000,14.160000,8.048122,0 +2024-06-28,14.120000,14.120000,14.120000,14.120000,8.025388,0 +2024-07-01,14.110000,14.110000,14.110000,14.110000,8.019704,0 +2024-07-02,14.200000,14.200000,14.200000,14.200000,8.070858,0 +2024-07-03,14.320000,14.320000,14.320000,14.320000,8.139062,0 +2024-07-05,14.410000,14.410000,14.410000,14.410000,8.190215,0 +2024-07-08,14.360000,14.360000,14.360000,14.360000,8.161797,0 +2024-07-09,14.350000,14.350000,14.350000,14.350000,8.156113,0 +2024-07-10,14.530000,14.530000,14.530000,14.530000,8.258420,0 +2024-07-11,14.590000,14.590000,14.590000,14.590000,8.292521,0 +2024-07-12,14.710000,14.710000,14.710000,14.710000,8.360726,0 +2024-07-15,14.630000,14.630000,14.630000,14.630000,8.315257,0 +2024-07-16,14.680000,14.680000,14.680000,14.680000,8.343676,0 +2024-07-17,14.650000,14.650000,14.650000,14.650000,8.326624,0 +2024-07-18,14.550000,14.550000,14.550000,14.550000,8.269787,0 +2024-07-19,14.510000,14.510000,14.510000,14.510000,8.247052,0 +2024-07-22,14.610000,14.610000,14.610000,14.610000,8.303889,0 +2024-07-23,14.570000,14.570000,14.570000,14.570000,8.281155,0 +2024-07-24,14.460000,14.460000,14.460000,14.460000,8.218634,0 +2024-07-25,14.400000,14.400000,14.400000,14.400000,8.184531,0 +2024-07-26,14.540000,14.540000,14.540000,14.540000,8.264103,0 +2024-07-29,14.500000,14.500000,14.500000,14.500000,8.241368,0 +2024-07-30,14.510000,14.510000,14.510000,14.510000,8.247052,0 +2024-07-31,14.750000,14.750000,14.750000,14.750000,8.383461,0 +2024-08-01,14.480000,14.480000,14.480000,14.480000,8.230000,0 +2024-08-02,14.360000,14.360000,14.360000,14.360000,8.161797,0 +2024-08-05,14.060000,14.060000,14.060000,14.060000,7.991286,0 +2024-08-06,14.130000,14.130000,14.130000,14.130000,8.031072,0 +2024-08-07,14.190000,14.190000,14.190000,14.190000,8.065173,0 +2024-08-08,14.400000,14.400000,14.400000,14.400000,8.184531,0 +2024-08-09,14.430000,14.430000,14.430000,14.430000,8.201583,0 +2024-08-12,14.430000,14.430000,14.430000,14.430000,8.201583,0 +2024-08-13,14.630000,14.630000,14.630000,14.630000,8.315257,0 +2024-08-14,14.670000,14.670000,14.670000,14.670000,8.337991,0 +2024-08-15,14.790000,14.790000,14.790000,14.790000,8.406196,0 +2024-08-16,14.860000,14.860000,14.860000,14.860000,8.445981,0 +2024-08-19,15.010000,15.010000,15.010000,15.010000,8.531238,0 +2024-08-20,15.010000,15.010000,15.010000,15.010000,8.531238,0 +2024-08-21,15.140000,15.140000,15.140000,15.140000,8.605125,0 +2024-08-22,15.060000,15.060000,15.060000,15.060000,8.559656,0 +2024-08-23,15.310000,15.310000,15.310000,15.310000,8.701748,0 +2024-08-26,15.270000,15.270000,15.270000,15.270000,8.679014,0 +2024-08-27,15.350000,15.350000,15.350000,15.350000,8.724483,0 +2024-08-28,15.300000,15.300000,15.300000,15.300000,8.696065,0 +2024-08-29,15.370000,15.370000,15.370000,15.370000,8.735850,0 +2024-08-30,15.370000,15.370000,15.370000,15.370000,8.735850,0 +2024-09-03,15.190000,15.190000,15.190000,15.190000,8.633544,0 +2024-09-04,15.180000,15.180000,15.180000,15.180000,8.627860,0 +2024-09-05,15.180000,15.180000,15.180000,15.180000,8.627860,0 +2024-09-06,14.970000,14.970000,14.970000,14.970000,8.508503,0 +2024-09-09,15.130000,15.130000,15.130000,15.130000,8.599442,0 +2024-09-10,15.080000,15.080000,15.080000,15.080000,8.571023,0 +2024-09-11,15.120000,15.120000,15.120000,15.120000,8.593758,0 +2024-09-12,15.240000,15.240000,15.240000,15.240000,8.661963,0 +2024-09-13,15.260000,15.260000,15.260000,15.260000,8.673330,0 +2024-09-16,15.360000,15.360000,15.360000,15.360000,8.730166,0 +2024-09-17,15.270000,15.270000,15.270000,15.270000,8.679014,0 +2024-09-18,15.200000,15.200000,15.200000,15.200000,8.639228,0 +2024-09-19,15.410000,15.410000,15.410000,15.410000,8.758585,0 +2024-09-20,15.290000,15.290000,15.290000,15.290000,8.690381,0 +2024-09-23,15.350000,15.350000,15.350000,15.350000,8.724483,0 +2024-09-24,15.420000,15.420000,15.420000,15.420000,8.764269,0 +2024-09-25,15.310000,15.310000,15.310000,15.310000,8.701748,0 +2024-09-26,15.560000,15.560000,15.560000,15.560000,8.843841,0 +2024-09-27,15.460000,15.460000,15.460000,15.460000,8.787004,0 +2024-09-30,15.420000,15.420000,15.420000,15.420000,8.764269,0 +2024-10-01,15.370000,15.370000,15.370000,15.370000,8.735850,0 +2024-10-02,15.310000,15.310000,15.310000,15.310000,8.701748,0 +2024-10-03,15.180000,15.180000,15.180000,15.180000,8.627860,0 +2024-10-04,15.200000,15.200000,15.200000,15.200000,8.639228,0 +2024-10-07,15.140000,15.140000,15.140000,15.140000,8.605125,0 +2024-10-08,15.140000,15.140000,15.140000,15.140000,8.605125,0 +2024-10-09,15.180000,15.180000,15.180000,15.180000,8.627860,0 +2024-10-10,15.160000,15.160000,15.160000,15.160000,8.616492,0 +2024-10-11,15.200000,15.200000,15.200000,15.200000,8.639228,0 +2024-10-14,15.240000,15.240000,15.240000,15.240000,8.661963,0 +2024-10-15,15.100000,15.100000,15.100000,15.100000,8.582391,0 +2024-10-16,15.120000,15.120000,15.120000,15.120000,8.593758,0 +2024-10-17,15.120000,15.120000,15.120000,15.120000,8.593758,0 +2024-10-18,15.190000,15.190000,15.190000,15.190000,8.633544,0 +2024-10-21,15.040000,15.040000,15.040000,15.040000,8.548288,0 +2024-10-22,14.980000,14.980000,14.980000,14.980000,8.514186,0 +2024-10-23,14.850000,14.850000,14.850000,14.850000,8.440298,0 +2024-10-24,14.920000,14.920000,14.920000,14.920000,8.480084,0 +2024-10-25,14.860000,14.860000,14.860000,14.860000,8.445981,0 +2024-10-28,14.950000,14.950000,14.950000,14.950000,8.497135,0 +2024-10-29,14.920000,14.920000,14.920000,14.920000,8.480084,0 +2024-10-30,14.850000,14.850000,14.850000,14.850000,8.440298,0 +2024-10-31,14.720000,14.720000,14.720000,14.720000,8.366410,0 +2024-11-01,14.760000,14.760000,14.760000,14.760000,8.389145,0 +2024-11-04,14.780000,14.780000,14.780000,14.780000,8.400512,0 +2024-11-05,14.910000,14.910000,14.910000,14.910000,8.474400,0 +2024-11-06,14.720000,14.720000,14.720000,14.720000,8.366410,0 +2024-11-07,14.900000,14.900000,14.900000,14.900000,8.468717,0 +2024-11-08,14.790000,14.790000,14.790000,14.790000,8.406196,0 +2024-11-11,14.750000,14.750000,14.750000,14.750000,8.383461,0 +2024-11-12,14.590000,14.590000,14.590000,14.590000,8.292521,0 +2024-11-13,14.460000,14.460000,14.460000,14.460000,8.218634,0 +2024-11-14,14.440000,14.440000,14.440000,14.440000,8.207266,0 +2024-11-15,14.350000,14.350000,14.350000,14.350000,8.156113,0 +2024-11-18,14.440000,14.440000,14.440000,14.440000,8.207266,0 +2024-11-19,14.460000,14.460000,14.460000,14.460000,8.218634,0 +2024-11-20,14.420000,14.420000,14.420000,14.420000,8.195899,0 +2024-11-21,14.480000,14.480000,14.480000,14.480000,8.230000,0 +2024-11-22,14.540000,14.540000,14.540000,14.540000,8.264103,0 +2024-11-25,14.550000,14.550000,14.550000,14.550000,8.269787,0 +2024-11-26,14.520000,14.520000,14.520000,14.520000,8.252736,0 +2024-11-27,14.630000,14.630000,14.630000,14.630000,8.315257,0 +2024-11-29,14.770000,14.770000,14.770000,14.770000,8.394829,0 +2024-12-02,14.790000,14.790000,14.790000,14.790000,8.406196,0 +2024-12-03,14.850000,14.850000,14.850000,14.850000,8.440298,0 +2024-12-04,14.860000,14.860000,14.860000,14.860000,8.445981,0 +2024-12-05,14.940000,14.940000,14.940000,14.940000,8.491451,0 +2024-12-06,14.900000,14.900000,14.900000,14.900000,8.468717,0 +2024-12-09,14.880000,14.880000,14.880000,14.880000,8.457349,0 +2024-12-10,14.760000,14.760000,14.760000,14.760000,8.389145,0 +2024-12-11,14.810000,14.810000,14.810000,14.810000,8.417563,0 +2024-12-12,14.700000,14.700000,14.700000,14.700000,8.355042,0 +2024-12-13,14.650000,14.650000,14.650000,14.650000,8.326624,0 +2024-12-16,14.610000,14.610000,14.610000,14.610000,8.303889,0 +2024-12-17,14.240000,14.240000,14.240000,14.240000,8.284377,0 +2024-12-18,13.930000,13.930000,13.930000,13.930000,8.104029,0 +2024-12-19,13.900000,13.900000,13.900000,13.900000,8.086576,0 +2024-12-20,13.890000,13.890000,13.890000,13.890000,8.080758,0 +2024-12-23,13.960000,13.960000,13.960000,13.960000,8.121482,0 +2024-12-24,13.990000,13.990000,13.990000,13.990000,8.138934,0 +2024-12-26,13.990000,13.990000,13.990000,13.990000,8.138934,0 +2024-12-27,14.010000,14.010000,14.010000,14.010000,8.150570,0 +2024-12-30,13.950000,13.950000,13.950000,13.950000,8.115664,0 +2024-12-31,13.920000,13.920000,13.920000,13.920000,8.098210,0 +2025-01-02,13.900000,13.900000,13.900000,13.900000,8.086576,0 +2025-01-03,13.960000,13.960000,13.960000,13.960000,8.121482,0 +2025-01-06,14.000000,14.000000,14.000000,14.000000,8.144753,0 +2025-01-07,14.000000,14.000000,14.000000,14.000000,8.144753,0 +2025-01-08,14.020000,14.020000,14.020000,14.020000,8.156388,0 +2025-01-10,13.820000,13.820000,13.820000,13.820000,8.040034,0 +2025-01-13,13.760000,13.760000,13.760000,13.760000,8.005128,0 +2025-01-14,13.810000,13.810000,13.810000,13.810000,8.034217,0 +2025-01-15,13.940000,13.940000,13.940000,13.940000,8.109846,0 +2025-01-16,13.990000,13.990000,13.990000,13.990000,8.138934,0 +2025-01-17,14.000000,14.000000,14.000000,14.000000,8.144753,0 +2025-01-21,14.230000,14.230000,14.230000,14.230000,8.278559,0 +2025-01-22,14.200000,14.200000,14.200000,14.200000,8.261106,0 +2025-01-23,14.270000,14.270000,14.270000,14.270000,8.301829,0 +2025-01-24,14.350000,14.350000,14.350000,14.350000,8.348372,0 +2025-01-27,14.410000,14.410000,14.410000,14.410000,8.383277,0 +2025-01-28,14.430000,14.430000,14.430000,14.430000,8.394913,0 +2025-01-29,14.420000,14.420000,14.420000,14.420000,8.389095,0 +2025-01-30,14.570000,14.570000,14.570000,14.570000,8.476359,0 +2025-01-31,14.430000,14.430000,14.430000,14.430000,8.394913,0 +2025-02-03,14.330000,14.330000,14.330000,14.330000,8.336736,0 +2025-02-04,14.460000,14.460000,14.460000,14.460000,8.412366,0 +2025-02-05,14.590000,14.590000,14.590000,14.590000,8.487996,0 +2025-02-06,14.620000,14.620000,14.620000,14.620000,8.505449,0 +2025-02-07,14.520000,14.520000,14.520000,14.520000,8.447272,0 +2025-02-10,14.590000,14.590000,14.590000,14.590000,8.487996,0 +2025-02-11,14.650000,14.650000,14.650000,14.650000,8.522902,0 +2025-02-12,14.650000,14.650000,14.650000,14.650000,8.522902,0 +2025-02-13,14.830000,14.830000,14.830000,14.830000,8.627620,0 +2025-02-14,14.760000,14.760000,14.760000,14.760000,8.586896,0 +2025-02-18,14.860000,14.860000,14.860000,14.860000,8.645073,0 +2025-02-19,14.800000,14.800000,14.800000,14.800000,8.610167,0 +2025-02-20,14.850000,14.850000,14.850000,14.850000,8.639256,0 +2025-02-21,14.750000,14.750000,14.750000,14.750000,8.581079,0 +2025-02-24,14.790000,14.790000,14.790000,14.790000,8.604349,0 +2025-02-25,14.920000,14.920000,14.920000,14.920000,8.679978,0 +2025-02-26,14.880000,14.880000,14.880000,14.880000,8.656709,0 +2025-02-27,14.740000,14.740000,14.740000,14.740000,8.575261,0 +2025-02-28,14.780000,14.780000,14.780000,14.780000,8.598532,0 +2025-03-03,14.920000,14.920000,14.920000,14.920000,8.679978,0 +2025-03-04,15.000000,15.000000,15.000000,15.000000,8.726521,0 +2025-03-05,15.240000,15.240000,15.240000,15.240000,8.866145,0 +2025-03-06,15.110000,15.110000,15.110000,15.110000,8.790515,0 +2025-03-07,15.210000,15.210000,15.210000,15.210000,8.848692,0 +2025-03-10,14.990000,14.990000,14.990000,14.990000,8.720702,0 +2025-03-11,14.920000,14.920000,14.920000,14.920000,8.679978,0 +2025-03-12,14.960000,14.960000,14.960000,14.960000,8.703250,0 +2025-03-13,14.880000,14.880000,14.880000,14.880000,8.656709,0 +2025-03-14,15.070000,15.070000,15.070000,15.070000,8.767244,0 +2025-03-17,15.190000,15.190000,15.190000,15.190000,8.837056,0 +2025-03-18,15.140000,15.140000,15.140000,15.140000,8.807968,0 +2025-03-19,15.190000,15.190000,15.190000,15.190000,8.837056,0 +2025-03-20,15.110000,15.110000,15.110000,15.110000,8.790515,0 +2025-03-21,15.050000,15.050000,15.050000,15.050000,8.755609,0 +2025-03-24,15.030000,15.030000,15.030000,15.030000,8.743974,0 +2025-03-25,15.100000,15.100000,15.100000,15.100000,8.784698,0 +2025-03-26,14.990000,14.990000,14.990000,14.990000,8.720702,0 +2025-03-27,15.050000,15.050000,15.050000,15.050000,8.755609,0 +2025-03-28,14.980000,14.980000,14.980000,14.980000,8.714885,0 +2025-03-31,14.910000,14.910000,14.910000,14.910000,8.674162,0 +2025-04-01,14.970000,14.970000,14.970000,14.970000,8.709068,0 +2025-04-02,15.000000,15.000000,15.000000,15.000000,8.726521,0 +2025-04-03,14.930000,14.930000,14.930000,14.930000,8.685797,0 +2025-04-04,14.200000,14.200000,14.200000,14.200000,8.261106,0 +2025-04-07,13.870000,13.870000,13.870000,13.870000,8.069122,0 +2025-04-08,13.860000,13.860000,13.860000,13.860000,8.063305,0 +2025-04-09,14.530000,14.530000,14.530000,14.530000,8.453090,0 +2025-04-10,14.470000,14.470000,14.470000,14.470000,8.418183,0 +2025-04-11,14.790000,14.790000,14.790000,14.790000,8.604349,0 +2025-04-14,14.990000,14.990000,14.990000,14.990000,8.720702,0 +2025-04-15,15.070000,15.070000,15.070000,15.070000,8.767244,0 +2025-04-16,15.100000,15.100000,15.100000,15.100000,8.784698,0 +2025-04-17,15.250000,15.250000,15.250000,15.250000,8.871963,0 +2025-04-21,15.280000,15.280000,15.280000,15.280000,8.889415,0 +2025-04-22,15.440000,15.440000,15.440000,15.440000,8.982498,0 +2025-04-23,15.440000,15.440000,15.440000,15.440000,8.982498,0 +2025-04-24,15.590000,15.590000,15.590000,15.590000,9.069764,0 +2025-04-25,15.560000,15.560000,15.560000,15.560000,9.052311,0 +2025-04-28,15.690000,15.690000,15.690000,15.690000,9.127940,0 +2025-04-29,15.740000,15.740000,15.740000,15.740000,9.157028,0 +2025-04-30,15.850000,15.850000,15.850000,15.850000,9.221024,0 +2025-05-01,15.760000,15.760000,15.760000,15.760000,9.168664,0 +2025-05-02,16.000000,16.000000,16.000000,16.000000,9.308289,0 +2025-05-05,16.030001,16.030001,16.030001,16.030001,9.325742,0 +2025-05-06,16.030001,16.030001,16.030001,16.030001,9.325742,0 +2025-05-07,15.990000,15.990000,15.990000,15.990000,9.302470,0 +2025-05-08,15.860000,15.860000,15.860000,15.860000,9.226841,0 +2025-05-09,15.900000,15.900000,15.900000,15.900000,9.250112,0 +2025-05-12,15.800000,15.800000,15.800000,15.800000,9.191935,0 +2025-05-13,15.810000,15.810000,15.810000,15.810000,9.197753,0 +2025-05-14,15.720000,15.720000,15.720000,15.720000,9.145393,0 +2025-05-15,15.920000,15.920000,15.920000,15.920000,9.261747,0 +2025-05-16,15.990000,15.990000,15.990000,15.990000,9.302470,0 +2025-05-19,16.120001,16.120001,16.120001,16.120001,9.378101,0 +2025-05-20,16.209999,16.209999,16.209999,16.209999,9.430459,0 +2025-05-21,16.160000,16.160000,16.160000,16.160000,9.401371,0 +2025-05-22,16.170000,16.170000,16.170000,16.170000,9.407189,0 +2025-05-23,16.270000,16.270000,16.270000,16.270000,9.465366,0 +2025-05-27,16.370001,16.370001,16.370001,16.370001,9.523543,0 +2025-05-28,16.230000,16.230000,16.230000,16.230000,9.442095,0 +2025-05-29,16.260000,16.260000,16.260000,16.260000,9.459549,0 +2025-05-30,16.299999,16.299999,16.299999,16.299999,9.482819,0 +2025-06-02,16.480000,16.480000,16.480000,16.480000,9.587537,0 +2025-06-03,16.350000,16.350000,16.350000,16.350000,9.511908,0 +2025-06-04,16.400000,16.400000,16.400000,16.400000,9.540996,0 +2025-06-05,16.379999,16.379999,16.379999,16.379999,9.529360,0 +2025-06-06,16.360001,16.360001,16.360001,16.360001,9.517725,0 +2025-06-09,16.370001,16.370001,16.370001,16.370001,9.523543,0 +2025-06-10,16.389999,16.389999,16.389999,16.389999,9.535177,0 +2025-06-11,16.389999,16.389999,16.389999,16.389999,9.535177,0 +2025-06-12,16.549999,16.549999,16.549999,16.549999,9.628261,0 +2025-06-13,16.410000,16.410000,16.410000,16.410000,9.546813,0 +2025-06-16,16.410000,16.410000,16.410000,16.410000,9.546813,0 +2025-06-17,16.240000,16.240000,16.240000,16.240000,9.447913,0 +2025-06-18,16.280001,16.280001,16.280001,16.280001,9.471184,0 +2025-06-20,16.160000,16.160000,16.160000,16.160000,9.401371,0 +2025-06-23,16.260000,16.260000,16.260000,16.260000,9.459549,0 +2025-06-24,16.350000,16.350000,16.350000,16.350000,9.511908,0 +2025-06-25,16.240000,16.240000,16.240000,16.240000,9.447913,0 +2025-06-26,16.400000,16.400000,16.400000,16.400000,9.540996,0 +2025-06-27,16.450001,16.450001,16.450001,16.450001,9.570085,0 +2025-06-30,16.559999,16.559999,16.559999,16.559999,9.634078,0 +2025-07-01,16.540001,16.540001,16.540001,16.540001,9.622444,0 +2025-07-02,16.530001,16.530001,16.530001,16.530001,9.616626,0 +2025-07-03,16.520000,16.520000,16.520000,16.520000,9.610808,0 +2025-07-07,16.420000,16.420000,16.420000,16.420000,9.552631,0 +2025-07-08,16.440001,16.440001,16.440001,16.440001,9.564266,0 +2025-07-09,16.469999,16.469999,16.469999,16.469999,9.581719,0 +2025-07-10,16.500000,16.500000,16.500000,16.500000,9.599173,0 +2025-07-11,16.400000,16.400000,16.400000,16.400000,9.540996,0 +2025-07-14,16.420000,16.420000,16.420000,16.420000,9.552631,0 +2025-07-15,16.230000,16.230000,16.230000,16.230000,9.442095,0 +2025-07-16,16.320000,16.320000,16.320000,16.320000,9.494454,0 +2025-07-17,16.330000,16.330000,16.330000,16.330000,9.500272,0 +2025-07-18,16.309999,16.309999,16.309999,16.309999,9.488636,0 +2025-07-21,16.360001,16.360001,16.360001,16.360001,9.517725,0 +2025-07-22,16.450001,16.450001,16.450001,16.450001,9.570085,0 +2025-07-23,16.629999,16.629999,16.629999,16.629999,9.674802,0 +2025-07-24,16.559999,16.559999,16.559999,16.559999,9.634078,0 +2025-07-25,16.500000,16.500000,16.500000,16.500000,9.599173,0 +2025-07-28,16.270000,16.270000,16.270000,16.270000,9.465366,0 +2025-07-29,16.350000,16.350000,16.350000,16.350000,9.511908,0 +2025-07-30,16.139999,16.139999,16.139999,16.139999,9.389736,0 +2025-07-31,16.030001,16.030001,16.030001,16.030001,9.325742,0 +2025-08-01,16.120001,16.120001,16.120001,16.120001,9.378101,0 +2025-08-04,16.320000,16.320000,16.320000,16.320000,9.494454,0 +2025-08-05,16.340000,16.340000,16.340000,16.340000,9.506089,0 +2025-08-06,16.360001,16.360001,16.360001,16.360001,9.517725,0 +2025-08-07,16.450001,16.450001,16.450001,16.450001,9.570085,0 +2025-08-08,16.469999,16.469999,16.469999,16.469999,9.581719,0 +2025-08-11,16.410000,16.410000,16.410000,16.410000,9.546813,0 +2025-08-12,16.530001,16.530001,16.530001,16.530001,9.616626,0 +2025-08-13,16.580000,16.580000,16.580000,16.580000,9.645714,0 +2025-08-14,16.510000,16.510000,16.510000,16.510000,9.604990,0 +2025-08-15,16.559999,16.559999,16.559999,16.559999,9.634078,0 +2025-08-18,16.580000,16.580000,16.580000,16.580000,9.645714,0 +2025-08-19,16.559999,16.559999,16.559999,16.559999,9.634078,0 +2025-08-20,16.670000,16.670000,16.670000,16.670000,9.698073,0 +2025-08-21,16.610001,16.610001,16.610001,16.610001,9.663168,0 +2025-08-22,16.770000,16.770000,16.770000,16.770000,9.756250,0 +2025-08-25,16.549999,16.549999,16.549999,16.549999,9.628261,0 +2025-08-26,16.530001,16.530001,16.530001,16.530001,9.616626,0 +2025-08-27,16.530001,16.530001,16.530001,16.530001,9.616626,0 +2025-08-28,16.559999,16.559999,16.559999,16.559999,9.634078,0 +2025-08-29,16.510000,16.510000,16.510000,16.510000,9.604990,0 +2025-09-02,16.410000,16.410000,16.410000,16.410000,9.546813,0 +2025-09-03,16.450001,16.450001,16.450001,16.450001,9.570085,0 +2025-09-04,16.549999,16.549999,16.549999,16.549999,9.628261,0 +2025-09-05,16.620001,16.620001,16.620001,16.620001,9.668985,0 +2025-09-08,16.719999,16.719999,16.719999,16.719999,9.727161,0 +2025-09-09,16.680000,16.680000,16.680000,16.680000,9.703891,0 +2025-09-10,16.690001,16.690001,16.690001,16.690001,9.709708,0 +2025-09-11,16.840000,16.840000,16.840000,16.840000,9.796973,0 +2025-09-12,16.750000,16.750000,16.750000,16.750000,9.744615,0 +2025-09-15,16.809999,16.809999,16.809999,16.809999,9.779520,0 +2025-09-16,16.780001,16.780001,16.780001,16.780001,9.762068,0 +2025-09-17,16.690001,16.690001,16.690001,16.690001,9.709708,0 +2025-09-18,16.639999,16.639999,16.639999,16.639999,9.680619,0 +2025-09-19,16.549999,16.549999,16.549999,16.549999,9.628261,0 +2025-09-22,16.549999,16.549999,16.549999,16.549999,9.628261,0 +2025-09-23,16.510000,16.510000,16.510000,16.510000,9.604990,0 +2025-09-24,16.400000,16.400000,16.400000,16.400000,9.540996,0 +2025-09-25,16.280001,16.280001,16.280001,16.280001,9.471184,0 +2025-09-26,16.360001,16.360001,16.360001,16.360001,9.517725,0 +2025-09-29,16.410000,16.410000,16.410000,16.410000,9.546813,0 +2025-09-30,16.510000,16.510000,16.510000,16.510000,9.604990,0 +2025-10-01,16.559999,16.559999,16.559999,16.559999,9.634078,0 +2025-10-02,16.559999,16.559999,16.559999,16.559999,9.634078,0 +2025-10-03,16.650000,16.650000,16.650000,16.650000,9.686438,0 +2025-10-06,16.639999,16.639999,16.639999,16.639999,9.680619,0 +2025-10-07,16.520000,16.520000,16.520000,16.520000,9.610808,0 +2025-10-08,16.520000,16.520000,16.520000,16.520000,9.610808,0 +2025-10-09,16.389999,16.389999,16.389999,16.389999,9.535177,0 +2025-10-10,16.230000,16.230000,16.230000,16.230000,9.442095,0 +2025-10-13,16.299999,16.299999,16.299999,16.299999,9.482819,0 +2025-10-14,16.379999,16.379999,16.379999,16.379999,9.529360,0 +2025-10-15,16.420000,16.420000,16.420000,16.420000,9.552631,0 +2025-10-16,16.480000,16.480000,16.480000,16.480000,9.587537,0 +2025-10-17,16.540001,16.540001,16.540001,16.540001,9.622444,0 +2025-10-20,16.610001,16.610001,16.610001,16.610001,9.663168,0 +2025-10-21,16.520000,16.520000,16.520000,16.520000,9.610808,0 +2025-10-22,16.530001,16.530001,16.530001,16.530001,9.616626,0 +2025-10-23,16.590000,16.590000,16.590000,16.590000,9.651532,0 +2025-10-27,16.610001,16.610001,16.610001,16.610001,9.663168,0 +2025-10-28,16.590000,16.590000,16.590000,16.590000,9.651532,0 +2025-10-29,16.350000,16.350000,16.350000,16.350000,9.511908,0 +2025-10-30,16.290001,16.290001,16.290001,16.290001,9.477002,0 +2025-10-31,16.320000,16.320000,16.320000,16.320000,9.494454,0 +2025-11-03,16.330000,16.330000,16.330000,16.330000,9.500272,0 +2025-11-04,16.190001,16.190001,16.190001,16.190001,9.418825,0 +2025-11-05,16.309999,16.309999,16.309999,16.309999,9.488636,0 +2025-11-06,16.290001,16.290001,16.290001,16.290001,9.477002,0 +2025-11-07,16.430000,16.430000,16.430000,16.430000,9.558449,0 +2025-11-10,16.530001,16.530001,16.530001,16.530001,9.616626,0 +2025-11-11,16.650000,16.650000,16.650000,16.650000,9.686438,0 +2025-11-12,16.719999,16.719999,16.719999,16.719999,9.727161,0 +2025-11-13,16.610001,16.610001,16.610001,16.610001,9.663168,0 +2025-11-14,16.620001,16.620001,16.620001,16.620001,9.668985,0 +2025-11-17,16.450001,16.450001,16.450001,16.450001,9.570085,0 +2025-11-18,16.350000,16.350000,16.350000,16.350000,9.511908,0 +2025-11-19,16.240000,16.240000,16.240000,16.240000,9.447913,0 +2025-11-20,16.080000,16.080000,16.080000,16.080000,9.354830,0 +2025-11-21,16.440001,16.440001,16.440001,16.440001,9.564266,0 +2025-11-24,16.400000,16.400000,16.400000,16.400000,9.540996,0 +2025-11-25,16.520000,16.520000,16.520000,16.520000,9.610808,0 +2025-11-26,16.660000,16.660000,16.660000,16.660000,9.692255,0 +2025-11-28,16.690001,16.690001,16.690001,16.690001,9.709708,0 +2025-12-01,16.620001,16.620001,16.620001,16.620001,9.668985,0 +2025-12-02,16.629999,16.629999,16.629999,16.629999,9.674802,0 +2025-12-03,16.700001,16.700001,16.700001,16.700001,9.715527,0 +2025-12-04,16.730000,16.730000,16.730000,16.730000,9.732979,0 +2025-12-05,16.670000,16.670000,16.670000,16.670000,9.698073,0 +2025-12-08,16.600000,16.600000,16.600000,16.600000,9.657350,0 +2025-12-09,16.590000,16.590000,16.590000,16.590000,9.651532,0 +2025-12-10,16.760000,16.760000,16.760000,16.760000,9.750432,0 +2025-12-11,16.809999,16.809999,16.809999,16.809999,9.779520,0 +2025-12-12,16.750000,16.750000,16.750000,16.750000,9.744615,0 +2025-12-15,16.840000,16.840000,16.840000,16.840000,9.796973,0 +2025-12-16,16.740000,16.740000,16.740000,16.740000,9.738796,0 +2025-12-17,15.900000,15.900000,15.900000,15.900000,9.704696,0 +2025-12-18,16.010000,16.010000,16.010000,16.010000,9.771835,0 +2025-12-19,16.020000,16.020000,16.020000,16.020000,9.777939,0 +2025-12-22,16.070000,16.070000,16.070000,16.070000,9.808456,0 +2025-12-23,16.180000,16.180000,16.180000,16.180000,9.875596,0 +2025-12-24,16.160000,16.160000,16.160000,16.160000,9.863389,0 +2025-12-26,16.190001,16.190001,16.190001,16.190001,9.881701,0 +2025-12-29,16.150000,16.150000,16.150000,16.150000,9.857285,0 +2025-12-30,16.170000,16.170000,16.170000,16.170000,9.869493,0 +2025-12-31,16.110001,16.110001,16.110001,16.110001,9.832871,0 +2026-01-02,16.190001,16.190001,16.190001,16.190001,9.881701,0 +2026-01-05,16.219999,16.219999,16.219999,16.219999,9.900010,0 +2026-01-06,16.260000,16.260000,16.260000,16.260000,9.924425,0 +2026-01-07,16.150000,16.150000,16.150000,16.150000,9.857285,0 +2026-01-08,16.230000,16.230000,16.230000,16.230000,9.906114,0 +2026-01-09,16.350000,16.350000,16.350000,16.350000,9.979358,0 +2026-01-12,16.459999,16.459999,16.459999,16.459999,10.046496,0 +2026-01-13,16.370001,16.370001,16.370001,16.370001,9.991565,0 +2026-01-14,16.459999,16.459999,16.459999,16.459999,10.046496,0 +2026-01-15,16.440001,16.440001,16.440001,16.440001,10.034289,0 +2026-01-16,16.430000,16.430000,16.430000,16.430000,10.028186,0 +2026-01-20,16.290001,16.290001,16.290001,16.290001,9.942737,0 +2026-01-21,16.360001,16.360001,16.360001,16.360001,9.985461,0 +2026-01-22,16.459999,16.459999,16.459999,16.459999,10.046496,0 +2026-01-23,16.629999,16.629999,16.629999,16.629999,10.150257,0 +2026-01-26,16.690001,16.690001,16.690001,16.690001,10.186879,0 +2026-01-27,16.930000,16.930000,16.930000,16.930000,10.333365,0 +2026-01-28,16.840000,16.840000,16.840000,16.840000,10.278433,0 +2026-01-29,16.840000,16.840000,16.840000,16.840000,10.278433,0 +2026-01-30,16.650000,16.650000,16.650000,16.650000,10.162464,0 +2026-02-02,16.690001,16.690001,16.690001,16.690001,10.186879,0 +2026-02-03,16.730000,16.730000,16.730000,16.730000,10.211293,0 +2026-02-04,16.780001,16.780001,16.780001,16.780001,10.241812,0 +2026-02-05,16.690001,16.690001,16.690001,16.690001,10.186879,0 +2026-02-06,16.889999,16.889999,16.889999,16.889999,10.308950,0 +2026-02-09,17.110001,17.110001,17.110001,17.110001,10.443230,0 +2026-02-10,17.180000,17.180000,17.180000,17.180000,10.485954,0 +2026-02-11,17.299999,17.299999,17.299999,17.299999,10.559197,0 +2026-02-12,17.209999,17.209999,17.209999,17.209999,10.504265,0 +2026-02-13,17.230000,17.230000,17.230000,17.230000,10.516472,0 +2026-02-17,17.240000,17.240000,17.240000,17.240000,10.522576,0 +2026-02-18,17.250000,17.250000,17.250000,17.250000,10.528680,0 +2026-02-19,17.270000,17.270000,17.270000,17.270000,10.540887,0 +2026-02-20,17.350000,17.350000,17.350000,17.350000,10.589716,0 +2026-02-23,17.330000,17.330000,17.330000,17.330000,10.577508,0 +2026-02-24,17.370001,17.370001,17.370001,17.370001,10.601923,0 +2026-02-25,17.430000,17.430000,17.430000,17.430000,10.638544,0 +2026-02-26,17.459999,17.459999,17.459999,17.459999,10.656855,0 +2026-02-27,17.540001,17.540001,17.540001,17.540001,10.705684,0 +2026-03-02,17.290001,17.290001,17.290001,17.290001,10.553095,0 +2026-03-03,16.860001,16.860001,16.860001,16.860001,10.290640,0 +2026-03-04,17.010000,17.010000,17.010000,17.010000,10.382194,0 +2026-03-05,16.709999,16.709999,16.709999,16.709999,10.199085,0 +2026-03-06,16.719999,16.719999,16.719999,16.719999,10.205190,0 +2026-03-09,16.790001,16.790001,16.790001,16.790001,10.247915,0 +2026-03-10,16.770000,16.770000,16.770000,16.770000,10.235708,0 +2026-03-11,16.709999,16.709999,16.709999,16.709999,10.199085,0 +2026-03-12,16.540001,16.540001,16.540001,16.540001,10.095325,0 +2026-03-13,16.469999,16.469999,16.469999,16.469999,10.052600,0 +2026-03-16,16.709999,16.709999,16.709999,16.709999,10.199085,0 +2026-03-17,16.709999,16.709999,16.709999,16.709999,10.199085,0 +2026-03-18,16.450001,16.450001,16.450001,16.450001,10.040394,0 +2026-03-19,16.420000,16.420000,16.420000,16.420000,10.022082,0 +2026-03-20,16.049999,16.049999,16.049999,16.049999,9.796249,0 +2026-03-23,16.240000,16.240000,16.240000,16.240000,9.912218,0 +2026-03-24,16.170000,16.170000,16.170000,16.170000,9.869493,0 +2026-03-25,16.309999,16.309999,16.309999,16.309999,9.954943,0 +2026-03-26,16.070000,16.070000,16.070000,16.070000,9.808456,0 +2026-03-27,16.000000,16.000000,16.000000,16.000000,9.765732,0 +2026-03-30,16.090000,16.090000,16.090000,16.090000,9.820664,0 +2026-03-31,16.469999,16.469999,16.469999,16.469999,10.052600,0 +2026-04-01,16.610001,16.610001,16.610001,16.610001,10.138051,0 +2026-04-02,16.559999,16.559999,16.559999,16.559999,10.107533,0 +2026-04-06,16.620001,16.620001,16.620001,16.620001,10.144155,0 +2026-04-07,16.620001,16.620001,16.620001,16.620001,10.144155,0 +2026-04-08,17.020000,17.020000,17.020000,17.020000,10.388297,0 +2026-04-09,16.950001,16.950001,16.950001,16.950001,10.345572,0 +2026-04-10,16.889999,16.889999,16.889999,16.889999,10.308950,0 +2026-04-13,17.000000,17.000000,17.000000,17.000000,10.376090,0 +2026-04-14,17.040001,17.040001,17.040001,17.040001,10.400505,0 +2026-04-15,17.020000,17.020000,17.020000,17.020000,10.388297,0 +2026-04-16,17.040001,17.040001,17.040001,17.040001,10.400505,0 +2026-04-17,17.150000,17.150000,17.150000,17.150000,10.467644,0 +2026-04-20,17.150000,17.150000,17.150000,17.150000,10.467644,0 +2026-04-21,16.910000,16.910000,16.910000,16.910000,10.321157,0 +2026-04-22,16.950001,16.950001,16.950001,16.950001,10.345572,0 +2026-04-23,16.889999,16.889999,16.889999,16.889999,10.308950,0 +2026-04-24,16.900000,16.900000,16.900000,16.900000,10.315054,0 +2026-04-27,16.830000,16.830000,16.830000,16.830000,10.272329,0 +2026-04-28,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2026-04-29,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2026-04-30,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2026-05-01,10.400000,10.400000,10.400000,10.400000,10.400000,0 diff --git a/overrides/frozen/andrx.json b/overrides/frozen/andrx.json new file mode 100644 index 0000000..d2a639b --- /dev/null +++ b/overrides/frozen/andrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "andrx", + "longName": "AQR Funds - AQR International Defensive Style Fund", + "freeze_date": "2026-05-01", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/arwdx-capitalGain.csv b/overrides/frozen/arwdx-capitalGain.csv new file mode 100644 index 0000000..b1e0e07 --- /dev/null +++ b/overrides/frozen/arwdx-capitalGain.csv @@ -0,0 +1,14 @@ +Date,Capital Gains +2019-12-30,0.866000 +2021-12-28,0.665000 +2024-12-20,0.317000 +2025-06-10,0.977000 +2016-12-29,0.128000 +2017-10-19,0.113000 +2017-12-28,0.010000 +2020-12-29,0.770000 +2022-12-28,0.254000 +2023-12-21,0.247000 +2014-12-30,0.048000 +2015-12-30,0.155000 +2018-12-27,0.556000 diff --git a/overrides/frozen/arwdx-dividend.csv b/overrides/frozen/arwdx-dividend.csv new file mode 100644 index 0000000..10d9354 --- /dev/null +++ b/overrides/frozen/arwdx-dividend.csv @@ -0,0 +1,16 @@ +Date,Dividends +2014-12-30,0.284000 +2017-10-19,0.218000 +2021-12-28,1.273000 +2023-12-21,0.593000 +2025-06-10,1.092000 +2017-12-28,0.179000 +2018-12-31,0.421000 +2020-12-29,0.991000 +2015-12-30,0.343000 +2016-12-29,0.277000 +2024-12-20,0.743000 +2013-12-30,0.147000 +2018-12-27,0.977000 +2019-12-30,1.142000 +2022-12-28,0.622000 diff --git a/overrides/frozen/arwdx-history.csv b/overrides/frozen/arwdx-history.csv new file mode 100644 index 0000000..51947c6 --- /dev/null +++ b/overrides/frozen/arwdx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-09-23,8.650000,8.650000,8.650000,8.650000,8.650000,0 diff --git a/overrides/frozen/arwdx.json b/overrides/frozen/arwdx.json new file mode 100644 index 0000000..726c3de --- /dev/null +++ b/overrides/frozen/arwdx.json @@ -0,0 +1,7 @@ +{ + "symbol": "arwdx", + "longName": "American Century Asset Allocation Portfolios, Inc. - One Choice 2025 Portfolio", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/atezx-capitalGain.csv b/overrides/frozen/atezx-capitalGain.csv new file mode 100644 index 0000000..76fddc7 --- /dev/null +++ b/overrides/frozen/atezx-capitalGain.csv @@ -0,0 +1,5 @@ +Date,Capital Gains +2021-12-07,17.691000 +2022-12-06,2.947000 +2024-12-10,11.705000 +2025-12-09,18.145000 diff --git a/overrides/frozen/atezx-dividend.csv b/overrides/frozen/atezx-dividend.csv new file mode 100644 index 0000000..5657e7f --- /dev/null +++ b/overrides/frozen/atezx-dividend.csv @@ -0,0 +1,6 @@ +Date,Dividends +2022-12-06,3.798000 +2023-12-05,0.469000 +2024-12-10,11.705000 +2025-12-09,18.145000 +2021-12-07,17.691000 diff --git a/overrides/frozen/atezx-history.csv b/overrides/frozen/atezx-history.csv new file mode 100644 index 0000000..14837ea --- /dev/null +++ b/overrides/frozen/atezx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2026-07-17,137.520004,137.520004,137.520004,137.520004,137.520004,0 diff --git a/overrides/frozen/atezx.json b/overrides/frozen/atezx.json new file mode 100644 index 0000000..b255098 --- /dev/null +++ b/overrides/frozen/atezx.json @@ -0,0 +1,7 @@ +{ + "symbol": "atezx", + "longName": "AB Sustainable Global Thematic Z", + "freeze_date": "2026-07-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/atmdx-dividend.csv b/overrides/frozen/atmdx-dividend.csv new file mode 100644 index 0000000..9e76d10 --- /dev/null +++ b/overrides/frozen/atmdx-dividend.csv @@ -0,0 +1,491 @@ +Date,Dividends,ctime +2014-07-31,0.016,2017-08-22 +2011-02-28,0.006,2017-08-22 +2011-08-31,0.008,2017-08-22 +2017-03-31,0.02,2017-08-22 +2016-12-30,0.022,2017-08-22 +2017-06-30,0.024,2017-08-22 +2009-06-30,0.009,2017-08-22 +2011-12-28,0.023,2017-08-22 +2011-12-30,0.007,2017-08-22 +2013-06-28,0.003,2017-08-22 +2012-08-31,0.006,2017-08-22 +2015-04-30,0.014,2017-08-22 +2016-08-31,0.018,2017-08-22 +2012-02-29,0.012,2017-08-22 +2013-04-30,0.011,2017-08-22 +2013-10-31,0.004,2017-08-22 +2013-12-31,0.008,2017-08-22 +2012-03-30,0.014,2017-08-22 +2011-01-31,0.008,2017-08-22 +2015-11-30,0.016,2017-08-22 +2012-06-29,0.013,2017-08-22 +2015-08-31,0.015,2017-08-22 +2016-02-29,0.019,2017-08-22 +2012-09-28,0.003,2017-08-22 +2011-11-30,0.008,2017-08-22 +2015-03-31,0.007,2017-08-22 +2012-04-30,0.015,2017-08-22 +2009-05-29,0.001,2017-08-22 +2012-10-31,0.003,2017-08-22 +2015-06-30,0.015,2017-08-22 +2011-03-31,0.007,2017-08-22 +2016-10-31,0.019,2017-08-22 +2012-11-30,0.002,2017-08-22 +2014-05-30,0.012,2017-08-22 +2009-12-31,0.016,2017-08-22 +2011-06-30,0.008,2017-08-22 +2013-12-27,0.014,2017-08-22 +2016-11-30,0.02,2017-08-22 +2014-08-29,0.015,2017-08-22 +2015-12-29,0.263,2017-08-22 +2015-12-31,0.019,2017-08-22 +2010-02-26,0.012,2017-08-22 +2013-05-31,0.007,2017-08-22 +2013-11-29,0.006,2017-08-22 +2014-09-30,0.016,2017-08-22 +2011-10-31,0.009,2017-08-22 +2017-05-31,0.021,2017-08-22 +2009-12-09,0.043,2017-08-22 +2013-08-30,0.001,2017-08-22 +2014-02-28,0.007,2017-08-22 +2010-09-30,0.008,2017-08-22 +2014-01-31,0.008,2017-08-22 +2010-01-29,0.018,2017-08-22 +2010-07-30,0.008,2017-08-22 +2014-10-31,0.017,2017-08-22 +2013-03-28,0.004,2017-08-22 +2014-11-28,0.014,2017-08-22 +2013-09-30,0.003,2017-08-22 +2010-10-29,0.008,2017-08-22 +2016-05-31,0.018,2017-08-22 +2010-12-08,0.007,2017-08-22 +2015-02-27,0.006,2017-08-22 +2009-09-30,0.014,2017-08-22 +2010-11-30,0.011,2017-08-22 +2012-05-31,0.015,2017-08-22 +2013-07-31,0.001,2017-08-22 +2010-08-31,0.007,2017-08-22 +2016-03-31,0.02,2017-08-22 +2010-05-28,0.013,2017-08-22 +2017-07-31,0.02,2017-08-22 +2009-07-31,0.023,2017-08-22 +2016-06-30,0.018,2017-08-22 +2015-05-29,0.016,2017-08-22 +2009-10-30,0.027,2017-08-22 +2012-12-27,0.068,2017-08-22 +2014-04-30,0.007,2017-08-22 +2011-05-31,0.012,2017-08-22 +2009-08-31,0.015,2017-08-22 +2016-01-29,0.017,2017-08-22 +2016-07-29,0.017,2017-08-22 +2013-02-28,0.006,2017-08-22 +2014-12-29,0.111,2017-08-22 +2014-12-31,0.01,2017-08-22 +2012-01-31,0.005,2017-08-22 +2012-07-31,0.007,2017-08-22 +2015-09-30,0.017,2017-08-22 +2017-04-28,0.019,2017-08-22 +2011-09-30,0.009,2017-08-22 +2017-02-28,0.017,2017-08-22 +2014-03-31,0.005,2017-08-22 +2011-04-29,0.009,2017-08-22 +2015-07-31,0.015,2017-08-22 +2014-06-30,0.016,2017-08-22 +2011-07-29,0.006,2017-08-22 +2010-03-31,0.011,2017-08-22 +2015-10-30,0.017,2017-08-22 +2010-06-30,0.008,2017-08-22 +2010-12-31,0.01,2017-08-22 +2017-01-31,0.017,2017-08-22 +2009-11-30,0.014,2017-08-22 +2016-04-29,0.018,2017-08-22 +2017-09-29,0.023,2017-10-20 09:54:16 +2012-08-31,0.006,2017-10-20 09:54:16 +2015-04-30,0.014,2017-10-20 09:54:16 +2016-08-31,0.018,2017-10-20 09:54:16 +2012-02-29,0.012,2017-10-20 09:54:16 +2013-04-30,0.011,2017-10-20 09:54:16 +2013-10-31,0.004,2017-10-20 09:54:16 +2013-12-31,0.008,2017-10-20 09:54:16 +2012-03-30,0.014,2017-10-20 09:54:16 +2011-01-31,0.008,2017-10-20 09:54:16 +2015-11-30,0.016,2017-10-20 09:54:16 +2012-06-29,0.013,2017-10-20 09:54:16 +2015-08-31,0.015,2017-10-20 09:54:16 +2016-02-29,0.019,2017-10-20 09:54:16 +2012-09-28,0.003,2017-10-20 09:54:16 +2011-11-30,0.008,2017-10-20 09:54:16 +2015-03-31,0.007,2017-10-20 09:54:16 +2012-04-30,0.015,2017-10-20 09:54:16 +2009-05-29,0.001,2017-10-20 09:54:16 +2012-10-31,0.003,2017-10-20 09:54:16 +2015-06-30,0.015,2017-10-20 09:54:16 +2011-03-31,0.007,2017-10-20 09:54:16 +2016-10-31,0.019,2017-10-20 09:54:16 +2012-11-30,0.002,2017-10-20 09:54:16 +2014-05-30,0.012,2017-10-20 09:54:16 +2009-12-31,0.016,2017-10-20 09:54:16 +2011-06-30,0.008,2017-10-20 09:54:16 +2013-12-27,0.014,2017-10-20 09:54:16 +2016-11-30,0.02,2017-10-20 09:54:16 +2014-08-29,0.015,2017-10-20 09:54:16 +2015-12-29,0.263,2017-10-20 09:54:16 +2015-12-31,0.019,2017-10-20 09:54:16 +2010-02-26,0.012,2017-10-20 09:54:16 +2013-05-31,0.007,2017-10-20 09:54:16 +2013-11-29,0.006,2017-10-20 09:54:16 +2014-09-30,0.016,2017-10-20 09:54:16 +2011-10-31,0.009,2017-10-20 09:54:16 +2017-05-31,0.021,2017-10-20 09:54:16 +2009-12-09,0.043,2017-10-20 09:54:16 +2013-08-30,0.001,2017-10-20 09:54:16 +2014-02-28,0.007,2017-10-20 09:54:16 +2010-09-30,0.008,2017-10-20 09:54:16 +2014-01-31,0.008,2017-10-20 09:54:16 +2010-01-29,0.018,2017-10-20 09:54:16 +2010-07-30,0.008,2017-10-20 09:54:16 +2014-10-31,0.017,2017-10-20 09:54:16 +2013-03-28,0.004,2017-10-20 09:54:16 +2014-11-28,0.014,2017-10-20 09:54:16 +2013-09-30,0.003,2017-10-20 09:54:16 +2010-10-29,0.008,2017-10-20 09:54:16 +2016-05-31,0.018,2017-10-20 09:54:16 +2010-12-08,0.007,2017-10-20 09:54:16 +2015-02-27,0.006,2017-10-20 09:54:16 +2009-09-30,0.014,2017-10-20 09:54:16 +2010-11-30,0.011,2017-10-20 09:54:16 +2012-05-31,0.015,2017-10-20 09:54:16 +2013-07-31,0.001,2017-10-20 09:54:16 +2010-08-31,0.007,2017-10-20 09:54:16 +2016-03-31,0.02,2017-10-20 09:54:16 +2010-05-28,0.013,2017-10-20 09:54:16 +2017-07-31,0.02,2017-10-20 09:54:16 +2009-07-31,0.023,2017-10-20 09:54:16 +2016-06-30,0.018,2017-10-20 09:54:16 +2015-05-29,0.016,2017-10-20 09:54:16 +2009-10-30,0.027,2017-10-20 09:54:16 +2012-12-27,0.068,2017-10-20 09:54:16 +2014-04-30,0.007,2017-10-20 09:54:16 +2011-05-31,0.012,2017-10-20 09:54:16 +2009-08-31,0.015,2017-10-20 09:54:16 +2016-01-29,0.017,2017-10-20 09:54:16 +2016-07-29,0.017,2017-10-20 09:54:16 +2013-02-28,0.006,2017-10-20 09:54:16 +2014-12-29,0.111,2017-10-20 09:54:16 +2014-12-31,0.01,2017-10-20 09:54:16 +2012-01-31,0.005,2017-10-20 09:54:16 +2012-07-31,0.007,2017-10-20 09:54:16 +2015-09-30,0.017,2017-10-20 09:54:16 +2017-04-28,0.019,2017-10-20 09:54:16 +2011-09-30,0.009,2017-10-20 09:54:16 +2017-02-28,0.017,2017-10-20 09:54:16 +2014-03-31,0.005,2017-10-20 09:54:16 +2011-04-29,0.009,2017-10-20 09:54:16 +2015-07-31,0.015,2017-10-20 09:54:16 +2014-06-30,0.016,2017-10-20 09:54:16 +2011-07-29,0.006,2017-10-20 09:54:16 +2010-03-31,0.011,2017-10-20 09:54:16 +2015-10-30,0.017,2017-10-20 09:54:16 +2017-08-31,0.021,2017-10-20 09:54:16 +2010-06-30,0.008,2017-10-20 09:54:16 +2010-12-31,0.01,2017-10-20 09:54:16 +2017-01-31,0.017,2017-10-20 09:54:16 +2009-11-30,0.014,2017-10-20 09:54:16 +2016-04-29,0.018,2017-10-20 09:54:16 +2017-10-31,0.022,2017-11-15 07:55:39 +2012-02-29,0.012,2017-11-15 07:55:39 +2013-04-30,0.011,2017-11-15 07:55:39 +2013-10-31,0.004,2017-11-15 07:55:39 +2013-12-31,0.008,2017-11-15 07:55:39 +2012-03-30,0.014,2017-11-15 07:55:39 +2011-01-31,0.008,2017-11-15 07:55:39 +2015-11-30,0.016,2017-11-15 07:55:39 +2012-06-29,0.013,2017-11-15 07:55:39 +2015-08-31,0.015,2017-11-15 07:55:39 +2016-02-29,0.019,2017-11-15 07:55:39 +2012-09-28,0.003,2017-11-15 07:55:39 +2011-11-30,0.008,2017-11-15 07:55:39 +2015-03-31,0.007,2017-11-15 07:55:39 +2012-04-30,0.015,2017-11-15 07:55:39 +2009-05-29,0.001,2017-11-15 07:55:39 +2012-10-31,0.003,2017-11-15 07:55:39 +2015-06-30,0.015,2017-11-15 07:55:39 +2011-03-31,0.007,2017-11-15 07:55:39 +2016-10-31,0.019,2017-11-15 07:55:39 +2012-11-30,0.002,2017-11-15 07:55:39 +2014-05-30,0.012,2017-11-15 07:55:39 +2009-12-31,0.016,2017-11-15 07:55:39 +2011-06-30,0.008,2017-11-15 07:55:39 +2013-12-27,0.014,2017-11-15 07:55:39 +2016-11-30,0.02,2017-11-15 07:55:39 +2014-08-29,0.015,2017-11-15 07:55:39 +2015-12-29,0.263,2017-11-15 07:55:39 +2015-12-31,0.019,2017-11-15 07:55:39 +2010-02-26,0.012,2017-11-15 07:55:39 +2013-05-31,0.007,2017-11-15 07:55:39 +2013-11-29,0.006,2017-11-15 07:55:39 +2014-09-30,0.016,2017-11-15 07:55:39 +2011-10-31,0.009,2017-11-15 07:55:39 +2017-05-31,0.021,2017-11-15 07:55:39 +2009-12-09,0.043,2017-11-15 07:55:39 +2013-08-30,0.001,2017-11-15 07:55:39 +2014-02-28,0.007,2017-11-15 07:55:39 +2010-09-30,0.008,2017-11-15 07:55:39 +2014-01-31,0.008,2017-11-15 07:55:39 +2010-01-29,0.018,2017-11-15 07:55:39 +2010-07-30,0.008,2017-11-15 07:55:39 +2014-10-31,0.017,2017-11-15 07:55:39 +2013-03-28,0.004,2017-11-15 07:55:39 +2014-11-28,0.014,2017-11-15 07:55:39 +2013-09-30,0.003,2017-11-15 07:55:39 +2010-10-29,0.008,2017-11-15 07:55:39 +2016-05-31,0.018,2017-11-15 07:55:39 +2010-12-08,0.007,2017-11-15 07:55:39 +2015-02-27,0.006,2017-11-15 07:55:39 +2009-09-30,0.014,2017-11-15 07:55:39 +2010-11-30,0.011,2017-11-15 07:55:39 +2012-05-31,0.015,2017-11-15 07:55:39 +2013-07-31,0.001,2017-11-15 07:55:39 +2010-08-31,0.007,2017-11-15 07:55:39 +2016-03-31,0.02,2017-11-15 07:55:39 +2010-05-28,0.013,2017-11-15 07:55:39 +2017-07-31,0.02,2017-11-15 07:55:39 +2009-07-31,0.023,2017-11-15 07:55:39 +2016-06-30,0.018,2017-11-15 07:55:39 +2015-05-29,0.016,2017-11-15 07:55:39 +2009-10-30,0.027,2017-11-15 07:55:39 +2012-12-27,0.068,2017-11-15 07:55:39 +2014-04-30,0.007,2017-11-15 07:55:39 +2011-05-31,0.012,2017-11-15 07:55:39 +2009-08-31,0.015,2017-11-15 07:55:39 +2016-01-29,0.017,2017-11-15 07:55:39 +2016-07-29,0.017,2017-11-15 07:55:39 +2013-02-28,0.006,2017-11-15 07:55:39 +2014-12-29,0.111,2017-11-15 07:55:39 +2014-12-31,0.01,2017-11-15 07:55:39 +2012-01-31,0.005,2017-11-15 07:55:39 +2012-07-31,0.007,2017-11-15 07:55:39 +2015-09-30,0.017,2017-11-15 07:55:39 +2017-04-28,0.019,2017-11-15 07:55:39 +2011-09-30,0.009,2017-11-15 07:55:39 +2017-02-28,0.017,2017-11-15 07:55:39 +2014-03-31,0.005,2017-11-15 07:55:39 +2011-04-29,0.009,2017-11-15 07:55:39 +2015-07-31,0.015,2017-11-15 07:55:39 +2014-06-30,0.016,2017-11-15 07:55:39 +2011-07-29,0.006,2017-11-15 07:55:39 +2010-03-31,0.011,2017-11-15 07:55:39 +2015-10-30,0.017,2017-11-15 07:55:39 +2017-08-31,0.021,2017-11-15 07:55:39 +2010-06-30,0.008,2017-11-15 07:55:39 +2010-12-31,0.01,2017-11-15 07:55:39 +2017-01-31,0.017,2017-11-15 07:55:39 +2009-11-30,0.014,2017-11-15 07:55:39 +2016-04-29,0.018,2017-11-15 07:55:39 +2017-11-30,0.023,2017-12-11 20:07:47 +2014-12-29,0.111,2017-12-11 20:07:47 +2014-12-31,0.01,2017-12-11 20:07:47 +2012-01-31,0.005,2017-12-11 20:07:47 +2012-07-31,0.007,2017-12-11 20:07:47 +2015-09-30,0.017,2017-12-11 20:07:47 +2017-04-28,0.019,2017-12-11 20:07:47 +2011-09-30,0.009,2017-12-11 20:07:47 +2017-02-28,0.017,2017-12-11 20:07:47 +2014-03-31,0.005,2017-12-11 20:07:47 +2011-04-29,0.009,2017-12-11 20:07:47 +2015-07-31,0.015,2017-12-11 20:07:47 +2014-06-30,0.016,2017-12-11 20:07:47 +2011-07-29,0.006,2017-12-11 20:07:47 +2010-03-31,0.011,2017-12-11 20:07:47 +2015-10-30,0.017,2017-12-11 20:07:47 +2017-08-31,0.021,2017-12-11 20:07:47 +2010-06-30,0.008,2017-12-11 20:07:47 +2010-12-31,0.01,2017-12-11 20:07:47 +2017-01-31,0.017,2017-12-11 20:07:47 +2009-11-30,0.014,2017-12-11 20:07:47 +2016-04-29,0.018,2017-12-11 20:07:47 +2017-12-27,0.192,2018-01-16 07:54:11 +2012-03-30,0.014,2018-01-16 07:54:11 +2011-01-31,0.008,2018-01-16 07:54:11 +2017-12-29,0.026,2018-01-16 07:54:11 +2015-11-30,0.016,2018-01-16 07:54:11 +2012-06-29,0.013,2018-01-16 07:54:11 +2015-08-31,0.015,2018-01-16 07:54:11 +2016-02-29,0.019,2018-01-16 07:54:11 +2012-09-28,0.003,2018-01-16 07:54:11 +2011-11-30,0.008,2018-01-16 07:54:11 +2015-03-31,0.007,2018-01-16 07:54:11 +2012-04-30,0.015,2018-01-16 07:54:11 +2009-05-29,0.001,2018-01-16 07:54:11 +2012-10-31,0.003,2018-01-16 07:54:11 +2015-06-30,0.015,2018-01-16 07:54:11 +2011-03-31,0.007,2018-01-16 07:54:11 +2016-10-31,0.019,2018-01-16 07:54:11 +2012-11-30,0.002,2018-01-16 07:54:11 +2014-05-30,0.012,2018-01-16 07:54:11 +2009-12-31,0.016,2018-01-16 07:54:11 +2011-06-30,0.008,2018-01-16 07:54:11 +2013-12-27,0.014,2018-01-16 07:54:11 +2016-11-30,0.02,2018-01-16 07:54:11 +2014-08-29,0.015,2018-01-16 07:54:11 +2015-12-29,0.263,2018-01-16 07:54:11 +2015-12-31,0.019,2018-01-16 07:54:11 +2010-02-26,0.012,2018-01-16 07:54:11 +2013-05-31,0.007,2018-01-16 07:54:11 +2013-11-29,0.006,2018-01-16 07:54:11 +2014-09-30,0.016,2018-01-16 07:54:11 +2011-10-31,0.009,2018-01-16 07:54:11 +2017-05-31,0.021,2018-01-16 07:54:11 +2009-12-09,0.043,2018-01-16 07:54:11 +2013-08-30,0.001,2018-01-16 07:54:11 +2014-02-28,0.007,2018-01-16 07:54:11 +2010-09-30,0.008,2018-01-16 07:54:11 +2014-01-31,0.008,2018-01-16 07:54:11 +2010-01-29,0.018,2018-01-16 07:54:11 +2010-07-30,0.008,2018-01-16 07:54:11 +2014-10-31,0.017,2018-01-16 07:54:11 +2013-03-28,0.004,2018-01-16 07:54:11 +2014-11-28,0.014,2018-01-16 07:54:11 +2013-09-30,0.003,2018-01-16 07:54:11 +2010-10-29,0.008,2018-01-16 07:54:11 +2016-05-31,0.018,2018-01-16 07:54:11 +2010-12-08,0.007,2018-01-16 07:54:11 +2015-02-27,0.006,2018-01-16 07:54:11 +2009-09-30,0.014,2018-01-16 07:54:11 +2010-11-30,0.011,2018-01-16 07:54:11 +2012-05-31,0.015,2018-01-16 07:54:11 +2013-07-31,0.001,2018-01-16 07:54:11 +2010-08-31,0.007,2018-01-16 07:54:11 +2016-03-31,0.02,2018-01-16 07:54:11 +2010-05-28,0.013,2018-01-16 07:54:11 +2017-07-31,0.02,2018-01-16 07:54:11 +2009-07-31,0.023,2018-01-16 07:54:11 +2016-06-30,0.018,2018-01-16 07:54:11 +2015-05-29,0.016,2018-01-16 07:54:11 +2009-10-30,0.027,2018-01-16 07:54:11 +2012-12-27,0.068,2018-01-16 07:54:11 +2014-04-30,0.007,2018-01-16 07:54:11 +2011-05-31,0.012,2018-01-16 07:54:11 +2009-08-31,0.015,2018-01-16 07:54:11 +2016-01-29,0.017,2018-01-16 07:54:11 +2016-07-29,0.017,2018-01-16 07:54:11 +2013-02-28,0.006,2018-01-16 07:54:11 +2017-11-30,0.023,2018-01-16 07:54:11 +2014-12-29,0.111,2018-01-16 07:54:11 +2014-12-31,0.01,2018-01-16 07:54:11 +2012-01-31,0.005,2018-01-16 07:54:11 +2012-07-31,0.007,2018-01-16 07:54:11 +2015-09-30,0.017,2018-01-16 07:54:11 +2017-04-28,0.019,2018-01-16 07:54:11 +2011-09-30,0.009,2018-01-16 07:54:11 +2017-02-28,0.017,2018-01-16 07:54:11 +2014-03-31,0.005,2018-01-16 07:54:11 +2011-04-29,0.009,2018-01-16 07:54:11 +2015-07-31,0.015,2018-01-16 07:54:11 +2014-06-30,0.016,2018-01-16 07:54:11 +2011-07-29,0.006,2018-01-16 07:54:11 +2010-03-31,0.011,2018-01-16 07:54:11 +2015-10-30,0.017,2018-01-16 07:54:11 +2017-08-31,0.021,2018-01-16 07:54:11 +2010-06-30,0.008,2018-01-16 07:54:11 +2010-12-31,0.01,2018-01-16 07:54:11 +2017-01-31,0.017,2018-01-16 07:54:11 +2009-11-30,0.014,2018-01-16 07:54:11 +2016-04-29,0.018,2018-01-16 07:54:11 +2018-01-31,0.027,2018-02-26 21:44:31 +2009-09-30,0.014,2018-02-26 21:44:31 +2010-11-30,0.011,2018-02-26 21:44:31 +2012-05-31,0.015,2018-02-26 21:44:31 +2013-07-31,0.001,2018-02-26 21:44:31 +2010-08-31,0.007,2018-02-26 21:44:31 +2016-03-31,0.02,2018-02-26 21:44:31 +2010-05-28,0.013,2018-02-26 21:44:31 +2017-07-31,0.02,2018-02-26 21:44:31 +2009-07-31,0.023,2018-02-26 21:44:31 +2016-06-30,0.018,2018-02-26 21:44:31 +2015-05-29,0.016,2018-02-26 21:44:31 +2009-10-30,0.027,2018-02-26 21:44:31 +2012-12-27,0.068,2018-02-26 21:44:31 +2014-04-30,0.007,2018-02-26 21:44:31 +2011-05-31,0.012,2018-02-26 21:44:31 +2009-08-31,0.015,2018-02-26 21:44:31 +2016-01-29,0.017,2018-02-26 21:44:31 +2016-07-29,0.017,2018-02-26 21:44:31 +2013-02-28,0.006,2018-02-26 21:44:31 +2017-11-30,0.023,2018-02-26 21:44:31 +2014-12-29,0.111,2018-02-26 21:44:31 +2014-12-31,0.01,2018-02-26 21:44:31 +2012-01-31,0.005,2018-02-26 21:44:31 +2012-07-31,0.007,2018-02-26 21:44:31 +2015-09-30,0.017,2018-02-26 21:44:31 +2017-04-28,0.019,2018-02-26 21:44:31 +2011-09-30,0.009,2018-02-26 21:44:31 +2017-02-28,0.017,2018-02-26 21:44:31 +2014-03-31,0.005,2018-02-26 21:44:31 +2011-04-29,0.009,2018-02-26 21:44:31 +2015-07-31,0.015,2018-02-26 21:44:31 +2014-06-30,0.016,2018-02-26 21:44:31 +2011-07-29,0.006,2018-02-26 21:44:31 +2010-03-31,0.011,2018-02-26 21:44:31 +2015-10-30,0.017,2018-02-26 21:44:31 +2017-08-31,0.021,2018-02-26 21:44:31 +2010-06-30,0.008,2018-02-26 21:44:31 +2010-12-31,0.01,2018-02-26 21:44:31 +2017-01-31,0.017,2018-02-26 21:44:31 +2009-11-30,0.014,2018-02-26 21:44:31 +2016-04-29,0.018,2018-02-26 21:44:31 +2018-02-28,0.025,2018-03-09 21:59:16 +2014-01-31,0.008,2018-03-09 21:59:16 +2010-01-29,0.018,2018-03-09 21:59:16 +2010-07-30,0.008,2018-03-09 21:59:16 +2014-10-31,0.017,2018-03-09 21:59:16 +2013-03-28,0.004,2018-03-09 21:59:16 +2014-11-28,0.014,2018-03-09 21:59:16 +2013-09-30,0.003,2018-03-09 21:59:16 +2010-10-29,0.008,2018-03-09 21:59:16 +2016-05-31,0.018,2018-03-09 21:59:16 +2010-12-08,0.007,2018-03-09 21:59:16 +2015-02-27,0.006,2018-03-09 21:59:16 +2018-01-31,0.027,2018-03-09 21:59:16 +2009-09-30,0.014,2018-03-09 21:59:16 +2010-11-30,0.011,2018-03-09 21:59:16 +2012-05-31,0.015,2018-03-09 21:59:16 +2013-07-31,0.001,2018-03-09 21:59:16 +2010-08-31,0.007,2018-03-09 21:59:16 +2016-03-31,0.02,2018-03-09 21:59:16 +2010-05-28,0.013,2018-03-09 21:59:16 +2017-07-31,0.02,2018-03-09 21:59:16 +2009-07-31,0.023,2018-03-09 21:59:16 +2016-06-30,0.018,2018-03-09 21:59:16 +2015-05-29,0.016,2018-03-09 21:59:16 +2009-10-30,0.027,2018-03-09 21:59:16 +2012-12-27,0.068,2018-03-09 21:59:16 +2014-04-30,0.007,2018-03-09 21:59:16 +2011-05-31,0.012,2018-03-09 21:59:16 +2009-08-31,0.015,2018-03-09 21:59:16 +2016-01-29,0.017,2018-03-09 21:59:16 +2016-07-29,0.017,2018-03-09 21:59:16 +2013-02-28,0.006,2018-03-09 21:59:16 +2017-11-30,0.023,2018-03-09 21:59:16 +2014-12-29,0.111,2018-03-09 21:59:16 +2014-12-31,0.01,2018-03-09 21:59:16 +2012-01-31,0.005,2018-03-09 21:59:16 +2012-07-31,0.007,2018-03-09 21:59:16 +2015-09-30,0.017,2018-03-09 21:59:16 +2017-04-28,0.019,2018-03-09 21:59:16 +2011-09-30,0.009,2018-03-09 21:59:16 +2017-02-28,0.017,2018-03-09 21:59:16 +2014-03-31,0.005,2018-03-09 21:59:16 +2011-04-29,0.009,2018-03-09 21:59:16 +2015-07-31,0.015,2018-03-09 21:59:16 +2014-06-30,0.016,2018-03-09 21:59:16 +2011-07-29,0.006,2018-03-09 21:59:16 +2010-03-31,0.011,2018-03-09 21:59:16 +2015-10-30,0.017,2018-03-09 21:59:16 +2017-08-31,0.021,2018-03-09 21:59:16 +2010-06-30,0.008,2018-03-09 21:59:16 +2010-12-31,0.01,2018-03-09 21:59:16 +2017-01-31,0.017,2018-03-09 21:59:16 +2009-11-30,0.014,2018-03-09 21:59:16 +2016-04-29,0.018,2018-03-09 21:59:16 diff --git a/overrides/frozen/atmdx-history.csv b/overrides/frozen/atmdx-history.csv new file mode 100644 index 0000000..27e1a61 --- /dev/null +++ b/overrides/frozen/atmdx-history.csv @@ -0,0 +1,33583 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-09-25 15:19:38 +2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-08-22 11:35:58 +2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-04-17 18:48:34 +2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251471,0,2018-04-13 15:05:34 +2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251467,0,2018-03-09 21:59:16 +2009-02-02,10.010000,10.010000,10.010000,10.010000,8.271048,0,2018-02-26 21:44:31 +2009-02-02,10.010000,10.010000,10.010000,10.010000,8.292209,0,2018-01-16 07:54:11 +2009-02-02,10.010000,10.010000,10.010000,10.010000,8.464007,0,2017-12-11 20:07:47 +2009-02-02,10.010000,10.010000,10.010000,10.010000,8.482275,0,2017-11-15 07:55:39 +2009-02-02,10.010000,10.010000,10.010000,10.010000,8.499735,0,2017-10-20 09:54:16 +2009-02-02,10.010000,10.010000,10.010000,10.010000,8.534795,0,2017-08-22 +2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-09-25 15:19:38 +2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-08-22 11:35:58 +2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-04-17 18:48:34 +2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218495,0,2018-04-13 15:05:34 +2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218499,0,2018-03-09 21:59:16 +2009-02-03,9.970000,9.970000,9.970000,9.970000,8.238002,0,2018-02-26 21:44:31 +2009-02-03,9.970000,9.970000,9.970000,9.970000,8.259079,0,2018-01-16 07:54:11 +2009-02-03,9.970000,9.970000,9.970000,9.970000,8.430191,0,2017-12-11 20:07:47 +2009-02-03,9.970000,9.970000,9.970000,9.970000,8.448385,0,2017-11-15 07:55:39 +2009-02-03,9.970000,9.970000,9.970000,9.970000,8.465775,0,2017-10-20 09:54:16 +2009-02-03,9.970000,9.970000,9.970000,9.970000,8.500694,0,2017-08-22 +2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-09-25 15:19:38 +2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-08-22 11:35:58 +2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-04-17 18:48:34 +2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2018-04-13 15:05:34 +2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160790,0,2018-03-09 21:59:16 +2009-02-04,9.900000,9.900000,9.900000,9.900000,8.180157,0,2018-02-26 21:44:31 +2009-02-04,9.900000,9.900000,9.900000,9.900000,8.201086,0,2018-01-16 07:54:11 +2009-02-04,9.900000,9.900000,9.900000,9.900000,8.370997,0,2017-12-11 20:07:47 +2009-02-04,9.900000,9.900000,9.900000,9.900000,8.389064,0,2017-11-15 07:55:39 +2009-02-04,9.900000,9.900000,9.900000,9.900000,8.406332,0,2017-10-20 09:54:16 +2009-02-04,9.900000,9.900000,9.900000,9.900000,8.441006,0,2017-08-22 +2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2009-02-05,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-09-25 15:19:38 +2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2009-02-05,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-08-22 11:35:58 +2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2009-02-05,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-04-17 18:48:34 +2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2009-02-05,9.830000,9.830000,9.830000,9.830000,8.103094,0,2018-03-09 21:59:16 +2009-02-05,9.830000,9.830000,9.830000,9.830000,8.122323,0,2018-02-26 21:44:31 +2009-02-05,9.830000,9.830000,9.830000,9.830000,8.143104,0,2018-01-16 07:54:11 +2009-02-05,9.830000,9.830000,9.830000,9.830000,8.311812,0,2017-12-11 20:07:47 +2009-02-05,9.830000,9.830000,9.830000,9.830000,8.329751,0,2017-11-15 07:55:39 +2009-02-05,9.830000,9.830000,9.830000,9.830000,8.346897,0,2017-10-20 09:54:16 +2009-02-05,9.830000,9.830000,9.830000,9.830000,8.381326,0,2017-08-22 +2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-09-25 15:19:38 +2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-08-22 11:35:58 +2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-04-17 18:48:34 +2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086606,0,2018-04-13 15:05:34 +2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086605,0,2018-03-09 21:59:16 +2009-02-06,9.810000,9.810000,9.810000,9.810000,8.105795,0,2018-02-26 21:44:31 +2009-02-06,9.810000,9.810000,9.810000,9.810000,8.126534,0,2018-01-16 07:54:11 +2009-02-06,9.810000,9.810000,9.810000,9.810000,8.294899,0,2017-12-11 20:07:47 +2009-02-06,9.810000,9.810000,9.810000,9.810000,8.312801,0,2017-11-15 07:55:39 +2009-02-06,9.810000,9.810000,9.810000,9.810000,8.329912,0,2017-10-20 09:54:16 +2009-02-06,9.810000,9.810000,9.810000,9.810000,8.364270,0,2017-08-22 +2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-09-25 15:19:38 +2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-08-22 11:35:58 +2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-04-17 18:48:34 +2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169040,0,2018-04-13 15:05:34 +2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169036,0,2018-03-09 21:59:16 +2009-02-09,9.910000,9.910000,9.910000,9.910000,8.188421,0,2018-02-26 21:44:31 +2009-02-09,9.910000,9.910000,9.910000,9.910000,8.209372,0,2018-01-16 07:54:11 +2009-02-09,9.910000,9.910000,9.910000,9.910000,8.379454,0,2017-12-11 20:07:47 +2009-02-09,9.910000,9.910000,9.910000,9.910000,8.397538,0,2017-11-15 07:55:39 +2009-02-09,9.910000,9.910000,9.910000,9.910000,8.414824,0,2017-10-20 09:54:16 +2009-02-09,9.910000,9.910000,9.910000,9.910000,8.449533,0,2017-08-22 +2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-09-25 15:19:38 +2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-08-22 11:35:58 +2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-04-17 18:48:34 +2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218495,0,2018-04-13 15:05:34 +2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218499,0,2018-03-09 21:59:16 +2009-02-10,9.970000,9.970000,9.970000,9.970000,8.238002,0,2018-02-26 21:44:31 +2009-02-10,9.970000,9.970000,9.970000,9.970000,8.259079,0,2018-01-16 07:54:11 +2009-02-10,9.970000,9.970000,9.970000,9.970000,8.430191,0,2017-12-11 20:07:47 +2009-02-10,9.970000,9.970000,9.970000,9.970000,8.448385,0,2017-11-15 07:55:39 +2009-02-10,9.970000,9.970000,9.970000,9.970000,8.465775,0,2017-10-20 09:54:16 +2009-02-10,9.970000,9.970000,9.970000,9.970000,8.500694,0,2017-08-22 +2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-09-25 15:19:38 +2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-08-22 11:35:58 +2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-04-17 18:48:34 +2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193763,0,2018-04-13 15:05:34 +2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193765,0,2018-03-09 21:59:16 +2009-02-11,9.940000,9.940000,9.940000,9.940000,8.213209,0,2018-02-26 21:44:31 +2009-02-11,9.940000,9.940000,9.940000,9.940000,8.234222,0,2018-01-16 07:54:11 +2009-02-11,9.940000,9.940000,9.940000,9.940000,8.404819,0,2017-12-11 20:07:47 +2009-02-11,9.940000,9.940000,9.940000,9.940000,8.422959,0,2017-11-15 07:55:39 +2009-02-11,9.940000,9.940000,9.940000,9.940000,8.440297,0,2017-10-20 09:54:16 +2009-02-11,9.940000,9.940000,9.940000,9.940000,8.475111,0,2017-08-22 +2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-09-25 15:19:38 +2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-08-22 11:35:58 +2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-04-17 18:48:34 +2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169040,0,2018-04-13 15:05:34 +2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169036,0,2018-03-09 21:59:16 +2009-02-12,9.910000,9.910000,9.910000,9.910000,8.188421,0,2018-02-26 21:44:31 +2009-02-12,9.910000,9.910000,9.910000,9.910000,8.209372,0,2018-01-16 07:54:11 +2009-02-12,9.910000,9.910000,9.910000,9.910000,8.379454,0,2017-12-11 20:07:47 +2009-02-12,9.910000,9.910000,9.910000,9.910000,8.397538,0,2017-11-15 07:55:39 +2009-02-12,9.910000,9.910000,9.910000,9.910000,8.414824,0,2017-10-20 09:54:16 +2009-02-12,9.910000,9.910000,9.910000,9.910000,8.449533,0,2017-08-22 +2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-09-25 15:19:38 +2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-08-22 11:35:58 +2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-04-17 18:48:34 +2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160791,0,2018-04-13 15:05:34 +2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160790,0,2018-03-09 21:59:16 +2009-02-13,9.900000,9.900000,9.900000,9.900000,8.180157,0,2018-02-26 21:44:31 +2009-02-13,9.900000,9.900000,9.900000,9.900000,8.201086,0,2018-01-16 07:54:11 +2009-02-13,9.900000,9.900000,9.900000,9.900000,8.370997,0,2017-12-11 20:07:47 +2009-02-13,9.900000,9.900000,9.900000,9.900000,8.389064,0,2017-11-15 07:55:39 +2009-02-13,9.900000,9.900000,9.900000,9.900000,8.406332,0,2017-10-20 09:54:16 +2009-02-13,9.900000,9.900000,9.900000,9.900000,8.441006,0,2017-08-22 +2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-09-25 15:19:38 +2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-08-22 11:35:58 +2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-04-17 18:48:34 +2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169040,0,2018-04-13 15:05:34 +2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169036,0,2018-03-09 21:59:16 +2009-02-17,9.910000,9.910000,9.910000,9.910000,8.188421,0,2018-02-26 21:44:31 +2009-02-17,9.910000,9.910000,9.910000,9.910000,8.209372,0,2018-01-16 07:54:11 +2009-02-17,9.910000,9.910000,9.910000,9.910000,8.379454,0,2017-12-11 20:07:47 +2009-02-17,9.910000,9.910000,9.910000,9.910000,8.397538,0,2017-11-15 07:55:39 +2009-02-17,9.910000,9.910000,9.910000,9.910000,8.414824,0,2017-10-20 09:54:16 +2009-02-17,9.910000,9.910000,9.910000,9.910000,8.449533,0,2017-08-22 +2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-09-25 15:19:38 +2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-08-22 11:35:58 +2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-04-17 18:48:34 +2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086606,0,2018-04-13 15:05:34 +2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086605,0,2018-03-09 21:59:16 +2009-02-18,9.810000,9.810000,9.810000,9.810000,8.105795,0,2018-02-26 21:44:31 +2009-02-18,9.810000,9.810000,9.810000,9.810000,8.126534,0,2018-01-16 07:54:11 +2009-02-18,9.810000,9.810000,9.810000,9.810000,8.294899,0,2017-12-11 20:07:47 +2009-02-18,9.810000,9.810000,9.810000,9.810000,8.312801,0,2017-11-15 07:55:39 +2009-02-18,9.810000,9.810000,9.810000,9.810000,8.329912,0,2017-10-20 09:54:16 +2009-02-18,9.810000,9.810000,9.810000,9.810000,8.364270,0,2017-08-22 +2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979444,0,2021-09-25 15:19:38 +2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10 +2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979444,0,2021-08-22 11:35:58 +2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979444,0,2021-04-17 18:48:34 +2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979444,0,2018-04-13 15:05:34 +2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979445,0,2018-03-09 21:59:16 +2009-02-19,9.680000,9.680000,9.680000,9.680000,7.998381,0,2018-02-26 21:44:31 +2009-02-19,9.680000,9.680000,9.680000,9.680000,8.018845,0,2018-01-16 07:54:11 +2009-02-19,9.680000,9.680000,9.680000,9.680000,8.184979,0,2017-12-11 20:07:47 +2009-02-19,9.680000,9.680000,9.680000,9.680000,8.202644,0,2017-11-15 07:55:39 +2009-02-19,9.680000,9.680000,9.680000,9.680000,8.219528,0,2017-10-20 09:54:16 +2009-02-19,9.680000,9.680000,9.680000,9.680000,8.253431,0,2017-08-22 +2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913500,0,2021-09-25 15:19:38 +2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10 +2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913500,0,2021-08-22 11:35:58 +2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913500,0,2021-04-17 18:48:34 +2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913500,0,2018-04-13 15:05:34 +2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913499,0,2018-03-09 21:59:16 +2009-02-20,9.600000,9.600000,9.600000,9.600000,7.932278,0,2018-02-26 21:44:31 +2009-02-20,9.600000,9.600000,9.600000,9.600000,7.952573,0,2018-01-16 07:54:11 +2009-02-20,9.600000,9.600000,9.600000,9.600000,8.117334,0,2017-12-11 20:07:47 +2009-02-20,9.600000,9.600000,9.600000,9.600000,8.134853,0,2017-11-15 07:55:39 +2009-02-20,9.600000,9.600000,9.600000,9.600000,8.151598,0,2017-10-20 09:54:16 +2009-02-20,9.600000,9.600000,9.600000,9.600000,8.185222,0,2017-08-22 +2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-09-25 15:19:38 +2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 20:12:10 +2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-08-22 11:35:58 +2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-04-25 13:04:29 +2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-04-17 18:48:34 +2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880527,0,2018-04-13 15:05:34 +2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880522,0,2018-03-09 21:59:16 +2009-02-23,9.560000,9.560000,9.560000,9.560000,7.899223,0,2018-02-26 21:44:31 +2009-02-23,9.560000,9.560000,9.560000,9.560000,7.919433,0,2018-01-16 07:54:11 +2009-02-23,9.560000,9.560000,9.560000,9.560000,8.083508,0,2017-12-11 20:07:47 +2009-02-23,9.560000,9.560000,9.560000,9.560000,8.100954,0,2017-11-15 07:55:39 +2009-02-23,9.560000,9.560000,9.560000,9.560000,8.117629,0,2017-10-20 09:54:16 +2009-02-23,9.560000,9.560000,9.560000,9.560000,8.151112,0,2017-08-22 +2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-09-25 15:19:38 +2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 20:12:10 +2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-08-22 11:35:58 +2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29 +2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-04-17 18:48:34 +2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806334,0,2018-04-13 15:05:34 +2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806337,0,2018-03-09 21:59:16 +2009-02-24,9.470000,9.470000,9.470000,9.470000,7.824862,0,2018-02-26 21:44:31 +2009-02-24,9.470000,9.470000,9.470000,9.470000,7.844882,0,2018-01-16 07:54:11 +2009-02-24,9.470000,9.470000,9.470000,9.470000,8.007412,0,2017-12-11 20:07:47 +2009-02-24,9.470000,9.470000,9.470000,9.470000,8.024693,0,2017-11-15 07:55:39 +2009-02-24,9.470000,9.470000,9.470000,9.470000,8.041211,0,2017-10-20 09:54:16 +2009-02-24,9.470000,9.470000,9.470000,9.470000,8.074379,0,2017-08-22 +2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09 +2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839311,0,2021-09-25 15:19:38 +2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-09-21 20:12:10 +2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839311,0,2021-08-22 11:35:58 +2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-04-25 13:04:29 +2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839311,0,2021-04-17 18:48:34 +2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839311,0,2018-04-13 15:05:34 +2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839307,0,2018-03-09 21:59:16 +2009-02-25,9.510000,9.510000,9.510000,9.510000,7.857911,0,2018-02-26 21:44:31 +2009-02-25,9.510000,9.510000,9.510000,9.510000,7.878015,0,2018-01-16 07:54:11 +2009-02-25,9.510000,9.510000,9.510000,9.510000,8.041232,0,2017-12-11 20:07:47 +2009-02-25,9.510000,9.510000,9.510000,9.510000,8.058587,0,2017-11-15 07:55:39 +2009-02-25,9.510000,9.510000,9.510000,9.510000,8.075174,0,2017-10-20 09:54:16 +2009-02-25,9.510000,9.510000,9.510000,9.510000,8.108481,0,2017-08-22 +2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-09-25 15:19:38 +2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10 +2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-08-22 11:35:58 +2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29 +2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-04-17 18:48:34 +2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946467,0,2018-04-13 15:05:34 +2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946468,0,2018-03-09 21:59:16 +2009-02-26,9.640000,9.640000,9.640000,9.640000,7.965326,0,2018-02-26 21:44:31 +2009-02-26,9.640000,9.640000,9.640000,9.640000,7.985705,0,2018-01-16 07:54:11 +2009-02-26,9.640000,9.640000,9.640000,9.640000,8.151153,0,2017-12-11 20:07:47 +2009-02-26,9.640000,9.640000,9.640000,9.640000,8.168745,0,2017-11-15 07:55:39 +2009-02-26,9.640000,9.640000,9.640000,9.640000,8.185559,0,2017-10-20 09:54:16 +2009-02-26,9.640000,9.640000,9.640000,9.640000,8.219323,0,2017-08-22 +2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971197,0,2021-09-25 15:19:38 +2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10 +2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971197,0,2021-08-22 11:35:58 +2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971197,0,2021-04-17 18:48:34 +2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971197,0,2018-04-13 15:05:34 +2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971198,0,2018-03-09 21:59:16 +2009-02-27,9.670000,9.670000,9.670000,9.670000,7.990114,0,2018-02-26 21:44:31 +2009-02-27,9.670000,9.670000,9.670000,9.670000,8.010557,0,2018-01-16 07:54:11 +2009-02-27,9.670000,9.670000,9.670000,9.670000,8.176520,0,2017-12-11 20:07:47 +2009-02-27,9.670000,9.670000,9.670000,9.670000,8.194167,0,2017-11-15 07:55:39 +2009-02-27,9.670000,9.670000,9.670000,9.670000,8.211034,0,2017-10-20 09:54:16 +2009-02-27,9.670000,9.670000,9.670000,9.670000,8.244902,0,2017-08-22 +2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-09-25 15:19:38 +2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10 +2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-08-22 11:35:58 +2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29 +2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-04-17 18:48:34 +2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921739,0,2018-04-13 15:05:34 +2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921740,0,2018-03-09 21:59:16 +2009-03-02,9.610000,9.610000,9.610000,9.610000,7.940539,0,2018-02-26 21:44:31 +2009-03-02,9.610000,9.610000,9.610000,9.610000,7.960855,0,2018-01-16 07:54:11 +2009-03-02,9.610000,9.610000,9.610000,9.610000,8.125788,0,2017-12-11 20:07:47 +2009-03-02,9.610000,9.610000,9.610000,9.610000,8.143325,0,2017-11-15 07:55:39 +2009-03-02,9.610000,9.610000,9.610000,9.610000,8.160087,0,2017-10-20 09:54:16 +2009-03-02,9.610000,9.610000,9.610000,9.610000,8.193745,0,2017-08-22 +2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888772,0,2021-09-25 15:19:38 +2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 20:12:10 +2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888772,0,2021-08-22 11:35:58 +2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-04-25 13:04:29 +2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888772,0,2021-04-17 18:48:34 +2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888772,0,2018-04-13 15:05:34 +2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888767,0,2018-03-09 21:59:16 +2009-03-03,9.570000,9.570000,9.570000,9.570000,7.907487,0,2018-02-26 21:44:31 +2009-03-03,9.570000,9.570000,9.570000,9.570000,7.927719,0,2018-01-16 07:54:11 +2009-03-03,9.570000,9.570000,9.570000,9.570000,8.091966,0,2017-12-11 20:07:47 +2009-03-03,9.570000,9.570000,9.570000,9.570000,8.109430,0,2017-11-15 07:55:39 +2009-03-03,9.570000,9.570000,9.570000,9.570000,8.126122,0,2017-10-20 09:54:16 +2009-03-03,9.570000,9.570000,9.570000,9.570000,8.159640,0,2017-08-22 +2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09 +2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864038,0,2021-09-25 15:19:38 +2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 20:12:10 +2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864038,0,2021-08-22 11:35:58 +2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-04-25 13:04:29 +2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864038,0,2021-04-17 18:48:34 +2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864038,0,2018-04-13 15:05:34 +2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864040,0,2018-03-09 21:59:16 +2009-03-04,9.540000,9.540000,9.540000,9.540000,7.882702,0,2018-02-26 21:44:31 +2009-03-04,9.540000,9.540000,9.540000,9.540000,7.902870,0,2018-01-16 07:54:11 +2009-03-04,9.540000,9.540000,9.540000,9.540000,8.066602,0,2017-12-11 20:07:47 +2009-03-04,9.540000,9.540000,9.540000,9.540000,8.084011,0,2017-11-15 07:55:39 +2009-03-04,9.540000,9.540000,9.540000,9.540000,8.100651,0,2017-10-20 09:54:16 +2009-03-04,9.540000,9.540000,9.540000,9.540000,8.134064,0,2017-08-22 +2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-09-25 15:19:38 +2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 20:12:10 +2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-08-22 11:35:58 +2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29 +2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-04-17 18:48:34 +2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806334,0,2018-04-13 15:05:34 +2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806337,0,2018-03-09 21:59:16 +2009-03-05,9.470000,9.470000,9.470000,9.470000,7.824862,0,2018-02-26 21:44:31 +2009-03-05,9.470000,9.470000,9.470000,9.470000,7.844882,0,2018-01-16 07:54:11 +2009-03-05,9.470000,9.470000,9.470000,9.470000,8.007412,0,2017-12-11 20:07:47 +2009-03-05,9.470000,9.470000,9.470000,9.470000,8.024693,0,2017-11-15 07:55:39 +2009-03-05,9.470000,9.470000,9.470000,9.470000,8.041211,0,2017-10-20 09:54:16 +2009-03-05,9.470000,9.470000,9.470000,9.470000,8.074379,0,2017-08-22 +2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765117,0,2021-09-25 15:19:38 +2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-09-21 20:12:10 +2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765117,0,2021-08-22 11:35:58 +2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29 +2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765117,0,2021-04-17 18:48:34 +2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765117,0,2018-04-13 15:05:34 +2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765122,0,2018-03-09 21:59:16 +2009-03-06,9.420000,9.420000,9.420000,9.420000,7.783549,0,2018-02-26 21:44:31 +2009-03-06,9.420000,9.420000,9.420000,9.420000,7.803463,0,2018-01-16 07:54:11 +2009-03-06,9.420000,9.420000,9.420000,9.420000,7.965136,0,2017-12-11 20:07:47 +2009-03-06,9.420000,9.420000,9.420000,9.420000,7.982327,0,2017-11-15 07:55:39 +2009-03-06,9.420000,9.420000,9.420000,9.420000,7.998757,0,2017-10-20 09:54:16 +2009-03-06,9.420000,9.420000,9.420000,9.420000,8.031750,0,2017-08-22 +2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2009-03-09,9.430000,9.430000,9.430000,9.430000,7.773363,0,2021-09-25 15:19:38 +2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 20:12:10 +2009-03-09,9.430000,9.430000,9.430000,9.430000,7.773363,0,2021-08-22 11:35:58 +2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29 +2009-03-09,9.430000,9.430000,9.430000,9.430000,7.773363,0,2021-04-17 18:48:34 +2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2009-03-09,9.430000,9.430000,9.430000,9.430000,7.773363,0,2018-03-09 21:59:16 +2009-03-09,9.430000,9.430000,9.430000,9.430000,7.791809,0,2018-02-26 21:44:31 +2009-03-09,9.430000,9.430000,9.430000,9.430000,7.811744,0,2018-01-16 07:54:11 +2009-03-09,9.430000,9.430000,9.430000,9.430000,7.973588,0,2017-12-11 20:07:47 +2009-03-09,9.430000,9.430000,9.430000,9.430000,7.990797,0,2017-11-15 07:55:39 +2009-03-09,9.430000,9.430000,9.430000,9.430000,8.007245,0,2017-10-20 09:54:16 +2009-03-09,9.430000,9.430000,9.430000,9.430000,8.040273,0,2017-08-22 +2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-09-25 15:19:38 +2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 20:12:10 +2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-08-22 11:35:58 +2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29 +2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-04-17 18:48:34 +2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806334,0,2018-04-13 15:05:34 +2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806337,0,2018-03-09 21:59:16 +2009-03-10,9.470000,9.470000,9.470000,9.470000,7.824862,0,2018-02-26 21:44:31 +2009-03-10,9.470000,9.470000,9.470000,9.470000,7.844882,0,2018-01-16 07:54:11 +2009-03-10,9.470000,9.470000,9.470000,9.470000,8.007412,0,2017-12-11 20:07:47 +2009-03-10,9.470000,9.470000,9.470000,9.470000,8.024693,0,2017-11-15 07:55:39 +2009-03-10,9.470000,9.470000,9.470000,9.470000,8.041211,0,2017-10-20 09:54:16 +2009-03-10,9.470000,9.470000,9.470000,9.470000,8.074379,0,2017-08-22 +2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781604,0,2021-09-25 15:19:38 +2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 20:12:10 +2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781604,0,2021-08-22 11:35:58 +2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29 +2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781604,0,2021-04-17 18:48:34 +2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781604,0,2018-04-13 15:05:34 +2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781599,0,2018-03-09 21:59:16 +2009-03-11,9.440000,9.440000,9.440000,9.440000,7.800065,0,2018-02-26 21:44:31 +2009-03-11,9.440000,9.440000,9.440000,9.440000,7.820021,0,2018-01-16 07:54:11 +2009-03-11,9.440000,9.440000,9.440000,9.440000,7.982037,0,2017-12-11 20:07:47 +2009-03-11,9.440000,9.440000,9.440000,9.440000,7.999264,0,2017-11-15 07:55:39 +2009-03-11,9.440000,9.440000,9.440000,9.440000,8.015730,0,2017-10-20 09:54:16 +2009-03-11,9.440000,9.440000,9.440000,9.440000,8.048793,0,2017-08-22 +2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-09-25 15:19:38 +2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 20:12:10 +2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-08-22 11:35:58 +2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29 +2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-04-17 18:48:34 +2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806334,0,2018-04-13 15:05:34 +2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806337,0,2018-03-09 21:59:16 +2009-03-12,9.470000,9.470000,9.470000,9.470000,7.824862,0,2018-02-26 21:44:31 +2009-03-12,9.470000,9.470000,9.470000,9.470000,7.844882,0,2018-01-16 07:54:11 +2009-03-12,9.470000,9.470000,9.470000,9.470000,8.007412,0,2017-12-11 20:07:47 +2009-03-12,9.470000,9.470000,9.470000,9.470000,8.024693,0,2017-11-15 07:55:39 +2009-03-12,9.470000,9.470000,9.470000,9.470000,8.041211,0,2017-10-20 09:54:16 +2009-03-12,9.470000,9.470000,9.470000,9.470000,8.074379,0,2017-08-22 +2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09 +2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814579,0,2021-09-25 15:19:38 +2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 20:12:10 +2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814579,0,2021-08-22 11:35:58 +2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-04-25 13:04:29 +2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814579,0,2021-04-17 18:48:34 +2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814579,0,2018-04-13 15:05:34 +2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814576,0,2018-03-09 21:59:16 +2009-03-13,9.480000,9.480000,9.480000,9.480000,7.833120,0,2018-02-26 21:44:31 +2009-03-13,9.480000,9.480000,9.480000,9.480000,7.853161,0,2018-01-16 07:54:11 +2009-03-13,9.480000,9.480000,9.480000,9.480000,8.015863,0,2017-12-11 20:07:47 +2009-03-13,9.480000,9.480000,9.480000,9.480000,8.033163,0,2017-11-15 07:55:39 +2009-03-13,9.480000,9.480000,9.480000,9.480000,8.049699,0,2017-10-20 09:54:16 +2009-03-13,9.480000,9.480000,9.480000,9.480000,8.082902,0,2017-08-22 +2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09 +2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847552,0,2021-09-25 15:19:38 +2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 20:12:10 +2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847552,0,2021-08-22 11:35:58 +2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-04-25 13:04:29 +2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847552,0,2021-04-17 18:48:34 +2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847552,0,2018-04-13 15:05:34 +2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847549,0,2018-03-09 21:59:16 +2009-03-16,9.520000,9.520000,9.520000,9.520000,7.866172,0,2018-02-26 21:44:31 +2009-03-16,9.520000,9.520000,9.520000,9.520000,7.886298,0,2018-01-16 07:54:11 +2009-03-16,9.520000,9.520000,9.520000,9.520000,8.049686,0,2017-12-11 20:07:47 +2009-03-16,9.520000,9.520000,9.520000,9.520000,8.067060,0,2017-11-15 07:55:39 +2009-03-16,9.520000,9.520000,9.520000,9.520000,8.083665,0,2017-10-20 09:54:16 +2009-03-16,9.520000,9.520000,9.520000,9.520000,8.117008,0,2017-08-22 +2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09 +2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855802,0,2021-09-25 15:19:38 +2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 20:12:10 +2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855802,0,2021-08-22 11:35:58 +2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-04-25 13:04:29 +2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855802,0,2021-04-17 18:48:34 +2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855802,0,2018-04-13 15:05:34 +2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855792,0,2018-03-09 21:59:16 +2009-03-17,9.530000,9.530000,9.530000,9.530000,7.874434,0,2018-02-26 21:44:31 +2009-03-17,9.530000,9.530000,9.530000,9.530000,7.894581,0,2018-01-16 07:54:11 +2009-03-17,9.530000,9.530000,9.530000,9.530000,8.058142,0,2017-12-11 20:07:47 +2009-03-17,9.530000,9.530000,9.530000,9.530000,8.075533,0,2017-11-15 07:55:39 +2009-03-17,9.530000,9.530000,9.530000,9.530000,8.092155,0,2017-10-20 09:54:16 +2009-03-17,9.530000,9.530000,9.530000,9.530000,8.125534,0,2017-08-22 +2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-09-25 15:19:38 +2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 20:12:10 +2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-08-22 11:35:58 +2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-04-25 13:04:29 +2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-04-17 18:48:34 +2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880527,0,2018-04-13 15:05:34 +2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880522,0,2018-03-09 21:59:16 +2009-03-18,9.560000,9.560000,9.560000,9.560000,7.899223,0,2018-02-26 21:44:31 +2009-03-18,9.560000,9.560000,9.560000,9.560000,7.919433,0,2018-01-16 07:54:11 +2009-03-18,9.560000,9.560000,9.560000,9.560000,8.083508,0,2017-12-11 20:07:47 +2009-03-18,9.560000,9.560000,9.560000,9.560000,8.100954,0,2017-11-15 07:55:39 +2009-03-18,9.560000,9.560000,9.560000,9.560000,8.117629,0,2017-10-20 09:54:16 +2009-03-18,9.560000,9.560000,9.560000,9.560000,8.151112,0,2017-08-22 +2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-09-25 15:19:38 +2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10 +2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-08-22 11:35:58 +2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29 +2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-04-17 18:48:34 +2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946467,0,2018-04-13 15:05:34 +2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946468,0,2018-03-09 21:59:16 +2009-03-19,9.640000,9.640000,9.640000,9.640000,7.965326,0,2018-02-26 21:44:31 +2009-03-19,9.640000,9.640000,9.640000,9.640000,7.985705,0,2018-01-16 07:54:11 +2009-03-19,9.640000,9.640000,9.640000,9.640000,8.151153,0,2017-12-11 20:07:47 +2009-03-19,9.640000,9.640000,9.640000,9.640000,8.168745,0,2017-11-15 07:55:39 +2009-03-19,9.640000,9.640000,9.640000,9.640000,8.185559,0,2017-10-20 09:54:16 +2009-03-19,9.640000,9.640000,9.640000,9.640000,8.219323,0,2017-08-22 +2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-09-25 15:19:38 +2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10 +2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-08-22 11:35:58 +2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29 +2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-04-17 18:48:34 +2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946467,0,2018-04-13 15:05:34 +2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946468,0,2018-03-09 21:59:16 +2009-03-20,9.640000,9.640000,9.640000,9.640000,7.965326,0,2018-02-26 21:44:31 +2009-03-20,9.640000,9.640000,9.640000,9.640000,7.985705,0,2018-01-16 07:54:11 +2009-03-20,9.640000,9.640000,9.640000,9.640000,8.151153,0,2017-12-11 20:07:47 +2009-03-20,9.640000,9.640000,9.640000,9.640000,8.168745,0,2017-11-15 07:55:39 +2009-03-20,9.640000,9.640000,9.640000,9.640000,8.185559,0,2017-10-20 09:54:16 +2009-03-20,9.640000,9.640000,9.640000,9.640000,8.219323,0,2017-08-22 +2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954713,0,2021-09-25 15:19:38 +2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 20:12:10 +2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954713,0,2021-08-22 11:35:58 +2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-04-25 13:04:29 +2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954713,0,2021-04-17 18:48:34 +2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954713,0,2018-04-13 15:05:34 +2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954715,0,2018-03-09 21:59:16 +2009-03-23,9.650000,9.650000,9.650000,9.650000,7.973592,0,2018-02-26 21:44:31 +2009-03-23,9.650000,9.650000,9.650000,9.650000,7.993993,0,2018-01-16 07:54:11 +2009-03-23,9.650000,9.650000,9.650000,9.650000,8.159613,0,2017-12-11 20:07:47 +2009-03-23,9.650000,9.650000,9.650000,9.650000,8.177223,0,2017-11-15 07:55:39 +2009-03-23,9.650000,9.650000,9.650000,9.650000,8.194055,0,2017-10-20 09:54:16 +2009-03-23,9.650000,9.650000,9.650000,9.650000,8.227853,0,2017-08-22 +2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938225,0,2021-09-25 15:19:38 +2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10 +2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938225,0,2021-08-22 11:35:58 +2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29 +2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938225,0,2021-04-17 18:48:34 +2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938225,0,2018-04-13 15:05:34 +2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938231,0,2018-03-09 21:59:16 +2009-03-24,9.630000,9.630000,9.630000,9.630000,7.957068,0,2018-02-26 21:44:31 +2009-03-24,9.630000,9.630000,9.630000,9.630000,7.977427,0,2018-01-16 07:54:11 +2009-03-24,9.630000,9.630000,9.630000,9.630000,8.142703,0,2017-12-11 20:07:47 +2009-03-24,9.630000,9.630000,9.630000,9.630000,8.160276,0,2017-11-15 07:55:39 +2009-03-24,9.630000,9.630000,9.630000,9.630000,8.177073,0,2017-10-20 09:54:16 +2009-03-24,9.630000,9.630000,9.630000,9.630000,8.210801,0,2017-08-22 +2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-09-25 15:19:38 +2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10 +2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-08-22 11:35:58 +2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29 +2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-04-17 18:48:34 +2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921739,0,2018-04-13 15:05:34 +2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921740,0,2018-03-09 21:59:16 +2009-03-25,9.610000,9.610000,9.610000,9.610000,7.940539,0,2018-02-26 21:44:31 +2009-03-25,9.610000,9.610000,9.610000,9.610000,7.960855,0,2018-01-16 07:54:11 +2009-03-25,9.610000,9.610000,9.610000,9.610000,8.125788,0,2017-12-11 20:07:47 +2009-03-25,9.610000,9.610000,9.610000,9.610000,8.143325,0,2017-11-15 07:55:39 +2009-03-25,9.610000,9.610000,9.610000,9.610000,8.160087,0,2017-10-20 09:54:16 +2009-03-25,9.610000,9.610000,9.610000,9.610000,8.193745,0,2017-08-22 +2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-09-25 15:19:38 +2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-08-22 11:35:58 +2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-04-17 18:48:34 +2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037142,0,2018-04-13 15:05:34 +2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037145,0,2018-03-09 21:59:16 +2009-03-26,9.750000,9.750000,9.750000,9.750000,8.056217,0,2018-02-26 21:44:31 +2009-03-26,9.750000,9.750000,9.750000,9.750000,8.076829,0,2018-01-16 07:54:11 +2009-03-26,9.750000,9.750000,9.750000,9.750000,8.244165,0,2017-12-11 20:07:47 +2009-03-26,9.750000,9.750000,9.750000,9.750000,8.261958,0,2017-11-15 07:55:39 +2009-03-26,9.750000,9.750000,9.750000,9.750000,8.278964,0,2017-10-20 09:54:16 +2009-03-26,9.750000,9.750000,9.750000,9.750000,8.313112,0,2017-08-22 +2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-09-25 15:19:38 +2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-08-22 11:35:58 +2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-04-17 18:48:34 +2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037142,0,2018-04-13 15:05:34 +2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037145,0,2018-03-09 21:59:16 +2009-03-27,9.750000,9.750000,9.750000,9.750000,8.056217,0,2018-02-26 21:44:31 +2009-03-27,9.750000,9.750000,9.750000,9.750000,8.076829,0,2018-01-16 07:54:11 +2009-03-27,9.750000,9.750000,9.750000,9.750000,8.244165,0,2017-12-11 20:07:47 +2009-03-27,9.750000,9.750000,9.750000,9.750000,8.261958,0,2017-11-15 07:55:39 +2009-03-27,9.750000,9.750000,9.750000,9.750000,8.278964,0,2017-10-20 09:54:16 +2009-03-27,9.750000,9.750000,9.750000,9.750000,8.313112,0,2017-08-22 +2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045388,0,2021-09-25 15:19:38 +2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10 +2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045388,0,2021-08-22 11:35:58 +2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045388,0,2021-04-17 18:48:34 +2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045388,0,2018-04-13 15:05:34 +2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045386,0,2018-03-09 21:59:16 +2009-03-30,9.760000,9.760000,9.760000,9.760000,8.064479,0,2018-02-26 21:44:31 +2009-03-30,9.760000,9.760000,9.760000,9.760000,8.085112,0,2018-01-16 07:54:11 +2009-03-30,9.760000,9.760000,9.760000,9.760000,8.252619,0,2017-12-11 20:07:47 +2009-03-30,9.760000,9.760000,9.760000,9.760000,8.270430,0,2017-11-15 07:55:39 +2009-03-30,9.760000,9.760000,9.760000,9.760000,8.287454,0,2017-10-20 09:54:16 +2009-03-30,9.760000,9.760000,9.760000,9.760000,8.321637,0,2017-08-22 +2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-09-25 15:19:38 +2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-08-22 11:35:58 +2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-04-17 18:48:34 +2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053633,0,2018-04-13 15:05:34 +2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053635,0,2018-03-09 21:59:16 +2009-03-31,9.770000,9.770000,9.770000,9.770000,8.072746,0,2018-02-26 21:44:31 +2009-03-31,9.770000,9.770000,9.770000,9.770000,8.093400,0,2018-01-16 07:54:11 +2009-03-31,9.770000,9.770000,9.770000,9.770000,8.261080,0,2017-12-11 20:07:47 +2009-03-31,9.770000,9.770000,9.770000,9.770000,8.278909,0,2017-11-15 07:55:39 +2009-03-31,9.770000,9.770000,9.770000,9.770000,8.295950,0,2017-10-20 09:54:16 +2009-03-31,9.770000,9.770000,9.770000,9.770000,8.330169,0,2017-08-22 +2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-09-25 15:19:38 +2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-08-22 11:35:58 +2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-04-17 18:48:34 +2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053633,0,2018-04-13 15:05:34 +2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053635,0,2018-03-09 21:59:16 +2009-04-01,9.770000,9.770000,9.770000,9.770000,8.072746,0,2018-02-26 21:44:31 +2009-04-01,9.770000,9.770000,9.770000,9.770000,8.093400,0,2018-01-16 07:54:11 +2009-04-01,9.770000,9.770000,9.770000,9.770000,8.261080,0,2017-12-11 20:07:47 +2009-04-01,9.770000,9.770000,9.770000,9.770000,8.278909,0,2017-11-15 07:55:39 +2009-04-01,9.770000,9.770000,9.770000,9.770000,8.295950,0,2017-10-20 09:54:16 +2009-04-01,9.770000,9.770000,9.770000,9.770000,8.330169,0,2017-08-22 +2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070112,0,2021-09-25 15:19:38 +2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070112,0,2021-08-22 11:35:58 +2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070112,0,2021-04-17 18:48:34 +2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070112,0,2018-04-13 15:05:34 +2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070122,0,2018-03-09 21:59:16 +2009-04-02,9.790000,9.790000,9.790000,9.790000,8.089272,0,2018-02-26 21:44:31 +2009-04-02,9.790000,9.790000,9.790000,9.790000,8.109969,0,2018-01-16 07:54:11 +2009-04-02,9.790000,9.790000,9.790000,9.790000,8.277991,0,2017-12-11 20:07:47 +2009-04-02,9.790000,9.790000,9.790000,9.790000,8.295857,0,2017-11-15 07:55:39 +2009-04-02,9.790000,9.790000,9.790000,9.790000,8.312934,0,2017-10-20 09:54:16 +2009-04-02,9.790000,9.790000,9.790000,9.790000,8.347222,0,2017-08-22 +2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-09-25 15:19:38 +2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-08-22 11:35:58 +2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-04-17 18:48:34 +2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086606,0,2018-04-13 15:05:34 +2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086605,0,2018-03-09 21:59:16 +2009-04-03,9.810000,9.810000,9.810000,9.810000,8.105795,0,2018-02-26 21:44:31 +2009-04-03,9.810000,9.810000,9.810000,9.810000,8.126534,0,2018-01-16 07:54:11 +2009-04-03,9.810000,9.810000,9.810000,9.810000,8.294899,0,2017-12-11 20:07:47 +2009-04-03,9.810000,9.810000,9.810000,9.810000,8.312801,0,2017-11-15 07:55:39 +2009-04-03,9.810000,9.810000,9.810000,9.810000,8.329912,0,2017-10-20 09:54:16 +2009-04-03,9.810000,9.810000,9.810000,9.810000,8.364270,0,2017-08-22 +2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-09-25 15:19:38 +2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-08-22 11:35:58 +2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-04-17 18:48:34 +2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094850,0,2018-04-13 15:05:34 +2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094846,0,2018-03-09 21:59:16 +2009-04-06,9.820000,9.820000,9.820000,9.820000,8.114056,0,2018-02-26 21:44:31 +2009-04-06,9.820000,9.820000,9.820000,9.820000,8.134815,0,2018-01-16 07:54:11 +2009-04-06,9.820000,9.820000,9.820000,9.820000,8.303353,0,2017-12-11 20:07:47 +2009-04-06,9.820000,9.820000,9.820000,9.820000,8.321274,0,2017-11-15 07:55:39 +2009-04-06,9.820000,9.820000,9.820000,9.820000,8.338402,0,2017-10-20 09:54:16 +2009-04-06,9.820000,9.820000,9.820000,9.820000,8.372795,0,2017-08-22 +2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2009-04-07,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-09-25 15:19:38 +2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2009-04-07,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-08-22 11:35:58 +2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2009-04-07,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-04-17 18:48:34 +2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2009-04-07,9.830000,9.830000,9.830000,9.830000,8.103094,0,2018-03-09 21:59:16 +2009-04-07,9.830000,9.830000,9.830000,9.830000,8.122323,0,2018-02-26 21:44:31 +2009-04-07,9.830000,9.830000,9.830000,9.830000,8.143104,0,2018-01-16 07:54:11 +2009-04-07,9.830000,9.830000,9.830000,9.830000,8.311812,0,2017-12-11 20:07:47 +2009-04-07,9.830000,9.830000,9.830000,9.830000,8.329751,0,2017-11-15 07:55:39 +2009-04-07,9.830000,9.830000,9.830000,9.830000,8.346897,0,2017-10-20 09:54:16 +2009-04-07,9.830000,9.830000,9.830000,9.830000,8.381326,0,2017-08-22 +2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2009-04-08,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-09-25 15:19:38 +2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2009-04-08,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-08-22 11:35:58 +2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2009-04-08,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-04-17 18:48:34 +2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2009-04-08,9.830000,9.830000,9.830000,9.830000,8.103094,0,2018-03-09 21:59:16 +2009-04-08,9.830000,9.830000,9.830000,9.830000,8.122323,0,2018-02-26 21:44:31 +2009-04-08,9.830000,9.830000,9.830000,9.830000,8.143104,0,2018-01-16 07:54:11 +2009-04-08,9.830000,9.830000,9.830000,9.830000,8.311812,0,2017-12-11 20:07:47 +2009-04-08,9.830000,9.830000,9.830000,9.830000,8.329751,0,2017-11-15 07:55:39 +2009-04-08,9.830000,9.830000,9.830000,9.830000,8.346897,0,2017-10-20 09:54:16 +2009-04-08,9.830000,9.830000,9.830000,9.830000,8.381326,0,2017-08-22 +2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-09-25 15:19:38 +2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-08-22 11:35:58 +2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-04-17 18:48:34 +2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094850,0,2018-04-13 15:05:34 +2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094846,0,2018-03-09 21:59:16 +2009-04-09,9.820000,9.820000,9.820000,9.820000,8.114056,0,2018-02-26 21:44:31 +2009-04-09,9.820000,9.820000,9.820000,9.820000,8.134815,0,2018-01-16 07:54:11 +2009-04-09,9.820000,9.820000,9.820000,9.820000,8.303353,0,2017-12-11 20:07:47 +2009-04-09,9.820000,9.820000,9.820000,9.820000,8.321274,0,2017-11-15 07:55:39 +2009-04-09,9.820000,9.820000,9.820000,9.820000,8.338402,0,2017-10-20 09:54:16 +2009-04-09,9.820000,9.820000,9.820000,9.820000,8.372795,0,2017-08-22 +2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-09-25 15:19:38 +2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-08-22 11:35:58 +2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-04-17 18:48:34 +2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086606,0,2018-04-13 15:05:34 +2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086605,0,2018-03-09 21:59:16 +2009-04-13,9.810000,9.810000,9.810000,9.810000,8.105795,0,2018-02-26 21:44:31 +2009-04-13,9.810000,9.810000,9.810000,9.810000,8.126534,0,2018-01-16 07:54:11 +2009-04-13,9.810000,9.810000,9.810000,9.810000,8.294899,0,2017-12-11 20:07:47 +2009-04-13,9.810000,9.810000,9.810000,9.810000,8.312801,0,2017-11-15 07:55:39 +2009-04-13,9.810000,9.810000,9.810000,9.810000,8.329912,0,2017-10-20 09:54:16 +2009-04-13,9.810000,9.810000,9.810000,9.810000,8.364270,0,2017-08-22 +2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2009-04-14,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-09-25 15:19:38 +2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2009-04-14,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-08-22 11:35:58 +2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2009-04-14,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-04-17 18:48:34 +2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2009-04-14,9.830000,9.830000,9.830000,9.830000,8.103094,0,2018-03-09 21:59:16 +2009-04-14,9.830000,9.830000,9.830000,9.830000,8.122323,0,2018-02-26 21:44:31 +2009-04-14,9.830000,9.830000,9.830000,9.830000,8.143104,0,2018-01-16 07:54:11 +2009-04-14,9.830000,9.830000,9.830000,9.830000,8.311812,0,2017-12-11 20:07:47 +2009-04-14,9.830000,9.830000,9.830000,9.830000,8.329751,0,2017-11-15 07:55:39 +2009-04-14,9.830000,9.830000,9.830000,9.830000,8.346897,0,2017-10-20 09:54:16 +2009-04-14,9.830000,9.830000,9.830000,9.830000,8.381326,0,2017-08-22 +2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2009-04-15,9.840000,9.840000,9.840000,9.840000,8.111335,0,2021-09-25 15:19:38 +2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2009-04-15,9.840000,9.840000,9.840000,9.840000,8.111335,0,2021-08-22 11:35:58 +2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2009-04-15,9.840000,9.840000,9.840000,9.840000,8.111335,0,2021-04-17 18:48:34 +2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2009-04-15,9.840000,9.840000,9.840000,9.840000,8.111335,0,2018-03-09 21:59:16 +2009-04-15,9.840000,9.840000,9.840000,9.840000,8.130584,0,2018-02-26 21:44:31 +2009-04-15,9.840000,9.840000,9.840000,9.840000,8.151386,0,2018-01-16 07:54:11 +2009-04-15,9.840000,9.840000,9.840000,9.840000,8.320268,0,2017-12-11 20:07:47 +2009-04-15,9.840000,9.840000,9.840000,9.840000,8.338224,0,2017-11-15 07:55:39 +2009-04-15,9.840000,9.840000,9.840000,9.840000,8.355388,0,2017-10-20 09:54:16 +2009-04-15,9.840000,9.840000,9.840000,9.840000,8.389852,0,2017-08-22 +2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-09-25 15:19:38 +2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-08-22 11:35:58 +2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-04-17 18:48:34 +2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127819,0,2018-04-13 15:05:34 +2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127817,0,2018-03-09 21:59:16 +2009-04-16,9.860000,9.860000,9.860000,9.860000,8.147105,0,2018-02-26 21:44:31 +2009-04-16,9.860000,9.860000,9.860000,9.860000,8.167950,0,2018-01-16 07:54:11 +2009-04-16,9.860000,9.860000,9.860000,9.860000,8.337174,0,2017-12-11 20:07:47 +2009-04-16,9.860000,9.860000,9.860000,9.860000,8.355168,0,2017-11-15 07:55:39 +2009-04-16,9.860000,9.860000,9.860000,9.860000,8.372367,0,2017-10-20 09:54:16 +2009-04-16,9.860000,9.860000,9.860000,9.860000,8.406900,0,2017-08-22 +2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-09-25 15:19:38 +2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-08-22 11:35:58 +2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-04-17 18:48:34 +2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136062,0,2018-04-13 15:05:34 +2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136061,0,2018-03-09 21:59:16 +2009-04-17,9.870000,9.870000,9.870000,9.870000,8.155368,0,2018-02-26 21:44:31 +2009-04-17,9.870000,9.870000,9.870000,9.870000,8.176233,0,2018-01-16 07:54:11 +2009-04-17,9.870000,9.870000,9.870000,9.870000,8.345629,0,2017-12-11 20:07:47 +2009-04-17,9.870000,9.870000,9.870000,9.870000,8.363641,0,2017-11-15 07:55:39 +2009-04-17,9.870000,9.870000,9.870000,9.870000,8.380857,0,2017-10-20 09:54:16 +2009-04-17,9.870000,9.870000,9.870000,9.870000,8.415425,0,2017-08-22 +2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-09-25 15:19:38 +2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-08-22 11:35:58 +2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-04-17 18:48:34 +2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127819,0,2018-04-13 15:05:34 +2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127817,0,2018-03-09 21:59:16 +2009-04-20,9.860000,9.860000,9.860000,9.860000,8.147105,0,2018-02-26 21:44:31 +2009-04-20,9.860000,9.860000,9.860000,9.860000,8.167950,0,2018-01-16 07:54:11 +2009-04-20,9.860000,9.860000,9.860000,9.860000,8.337174,0,2017-12-11 20:07:47 +2009-04-20,9.860000,9.860000,9.860000,9.860000,8.355168,0,2017-11-15 07:55:39 +2009-04-20,9.860000,9.860000,9.860000,9.860000,8.372367,0,2017-10-20 09:54:16 +2009-04-20,9.860000,9.860000,9.860000,9.860000,8.406900,0,2017-08-22 +2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-09-25 15:19:38 +2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-08-22 11:35:58 +2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-04-17 18:48:34 +2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136062,0,2018-04-13 15:05:34 +2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136061,0,2018-03-09 21:59:16 +2009-04-21,9.870000,9.870000,9.870000,9.870000,8.155368,0,2018-02-26 21:44:31 +2009-04-21,9.870000,9.870000,9.870000,9.870000,8.176233,0,2018-01-16 07:54:11 +2009-04-21,9.870000,9.870000,9.870000,9.870000,8.345629,0,2017-12-11 20:07:47 +2009-04-21,9.870000,9.870000,9.870000,9.870000,8.363641,0,2017-11-15 07:55:39 +2009-04-21,9.870000,9.870000,9.870000,9.870000,8.380857,0,2017-10-20 09:54:16 +2009-04-21,9.870000,9.870000,9.870000,9.870000,8.415425,0,2017-08-22 +2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38 +2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58 +2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34 +2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34 +2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16 +2009-04-22,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31 +2009-04-22,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11 +2009-04-22,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47 +2009-04-22,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39 +2009-04-22,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16 +2009-04-22,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22 +2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38 +2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58 +2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34 +2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34 +2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16 +2009-04-23,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31 +2009-04-23,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11 +2009-04-23,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47 +2009-04-23,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39 +2009-04-23,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16 +2009-04-23,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22 +2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38 +2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58 +2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34 +2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34 +2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16 +2009-04-24,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31 +2009-04-24,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11 +2009-04-24,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47 +2009-04-24,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39 +2009-04-24,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16 +2009-04-24,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22 +2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38 +2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58 +2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34 +2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34 +2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16 +2009-04-27,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31 +2009-04-27,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11 +2009-04-27,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47 +2009-04-27,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39 +2009-04-27,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16 +2009-04-27,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22 +2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-09-25 15:19:38 +2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-08-22 11:35:58 +2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-04-17 18:48:34 +2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136062,0,2018-04-13 15:05:34 +2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136061,0,2018-03-09 21:59:16 +2009-04-28,9.870000,9.870000,9.870000,9.870000,8.155368,0,2018-02-26 21:44:31 +2009-04-28,9.870000,9.870000,9.870000,9.870000,8.176233,0,2018-01-16 07:54:11 +2009-04-28,9.870000,9.870000,9.870000,9.870000,8.345629,0,2017-12-11 20:07:47 +2009-04-28,9.870000,9.870000,9.870000,9.870000,8.363641,0,2017-11-15 07:55:39 +2009-04-28,9.870000,9.870000,9.870000,9.870000,8.380857,0,2017-10-20 09:54:16 +2009-04-28,9.870000,9.870000,9.870000,9.870000,8.415425,0,2017-08-22 +2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38 +2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58 +2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34 +2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34 +2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16 +2009-04-29,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31 +2009-04-29,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11 +2009-04-29,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47 +2009-04-29,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39 +2009-04-29,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16 +2009-04-29,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22 +2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-09-25 15:19:38 +2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-08-22 11:35:58 +2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-04-17 18:48:34 +2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152549,0,2018-04-13 15:05:34 +2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152547,0,2018-03-09 21:59:16 +2009-04-30,9.890000,9.890000,9.890000,9.890000,8.171893,0,2018-02-26 21:44:31 +2009-04-30,9.890000,9.890000,9.890000,9.890000,8.192801,0,2018-01-16 07:54:11 +2009-04-30,9.890000,9.890000,9.890000,9.890000,8.362539,0,2017-12-11 20:07:47 +2009-04-30,9.890000,9.890000,9.890000,9.890000,8.380588,0,2017-11-15 07:55:39 +2009-04-30,9.890000,9.890000,9.890000,9.890000,8.397838,0,2017-10-20 09:54:16 +2009-04-30,9.890000,9.890000,9.890000,9.890000,8.432477,0,2017-08-22 +2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-09-25 15:19:38 +2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-08-22 11:35:58 +2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-04-17 18:48:34 +2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152549,0,2018-04-13 15:05:34 +2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152547,0,2018-03-09 21:59:16 +2009-05-01,9.890000,9.890000,9.890000,9.890000,8.171893,0,2018-02-26 21:44:31 +2009-05-01,9.890000,9.890000,9.890000,9.890000,8.192801,0,2018-01-16 07:54:11 +2009-05-01,9.890000,9.890000,9.890000,9.890000,8.362539,0,2017-12-11 20:07:47 +2009-05-01,9.890000,9.890000,9.890000,9.890000,8.380588,0,2017-11-15 07:55:39 +2009-05-01,9.890000,9.890000,9.890000,9.890000,8.397838,0,2017-10-20 09:54:16 +2009-05-01,9.890000,9.890000,9.890000,9.890000,8.432477,0,2017-08-22 +2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-09-25 15:19:38 +2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-08-22 11:35:58 +2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-04-17 18:48:34 +2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2018-04-13 15:05:34 +2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160790,0,2018-03-09 21:59:16 +2009-05-04,9.900000,9.900000,9.900000,9.900000,8.180157,0,2018-02-26 21:44:31 +2009-05-04,9.900000,9.900000,9.900000,9.900000,8.201086,0,2018-01-16 07:54:11 +2009-05-04,9.900000,9.900000,9.900000,9.900000,8.370997,0,2017-12-11 20:07:47 +2009-05-04,9.900000,9.900000,9.900000,9.900000,8.389064,0,2017-11-15 07:55:39 +2009-05-04,9.900000,9.900000,9.900000,9.900000,8.406332,0,2017-10-20 09:54:16 +2009-05-04,9.900000,9.900000,9.900000,9.900000,8.441006,0,2017-08-22 +2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-09-25 15:19:38 +2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-08-22 11:35:58 +2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-04-17 18:48:34 +2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169040,0,2018-04-13 15:05:34 +2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169036,0,2018-03-09 21:59:16 +2009-05-05,9.910000,9.910000,9.910000,9.910000,8.188421,0,2018-02-26 21:44:31 +2009-05-05,9.910000,9.910000,9.910000,9.910000,8.209372,0,2018-01-16 07:54:11 +2009-05-05,9.910000,9.910000,9.910000,9.910000,8.379454,0,2017-12-11 20:07:47 +2009-05-05,9.910000,9.910000,9.910000,9.910000,8.397538,0,2017-11-15 07:55:39 +2009-05-05,9.910000,9.910000,9.910000,9.910000,8.414824,0,2017-10-20 09:54:16 +2009-05-05,9.910000,9.910000,9.910000,9.910000,8.449533,0,2017-08-22 +2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-09-25 15:19:38 +2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-08-22 11:35:58 +2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-04-17 18:48:34 +2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193763,0,2018-04-13 15:05:34 +2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193765,0,2018-03-09 21:59:16 +2009-05-06,9.940000,9.940000,9.940000,9.940000,8.213209,0,2018-02-26 21:44:31 +2009-05-06,9.940000,9.940000,9.940000,9.940000,8.234222,0,2018-01-16 07:54:11 +2009-05-06,9.940000,9.940000,9.940000,9.940000,8.404819,0,2017-12-11 20:07:47 +2009-05-06,9.940000,9.940000,9.940000,9.940000,8.422959,0,2017-11-15 07:55:39 +2009-05-06,9.940000,9.940000,9.940000,9.940000,8.440297,0,2017-10-20 09:54:16 +2009-05-06,9.940000,9.940000,9.940000,9.940000,8.475111,0,2017-08-22 +2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210252,0,2021-09-25 15:19:38 +2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210252,0,2021-08-22 11:35:58 +2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210252,0,2021-04-17 18:48:34 +2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210252,0,2018-04-13 15:05:34 +2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210250,0,2018-03-09 21:59:16 +2009-05-07,9.960000,9.960000,9.960000,9.960000,8.229733,0,2018-02-26 21:44:31 +2009-05-07,9.960000,9.960000,9.960000,9.960000,8.250790,0,2018-01-16 07:54:11 +2009-05-07,9.960000,9.960000,9.960000,9.960000,8.421730,0,2017-12-11 20:07:47 +2009-05-07,9.960000,9.960000,9.960000,9.960000,8.439906,0,2017-11-15 07:55:39 +2009-05-07,9.960000,9.960000,9.960000,9.960000,8.457278,0,2017-10-20 09:54:16 +2009-05-07,9.960000,9.960000,9.960000,9.960000,8.492163,0,2017-08-22 +2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234980,0,2021-09-25 15:19:38 +2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234980,0,2021-08-22 11:35:58 +2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234980,0,2021-04-17 18:48:34 +2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234980,0,2018-04-13 15:05:34 +2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234984,0,2018-03-09 21:59:16 +2009-05-08,9.990000,9.990000,9.990000,9.990000,8.254526,0,2018-02-26 21:44:31 +2009-05-08,9.990000,9.990000,9.990000,9.990000,8.275645,0,2018-01-16 07:54:11 +2009-05-08,9.990000,9.990000,9.990000,9.990000,8.447101,0,2017-12-11 20:07:47 +2009-05-08,9.990000,9.990000,9.990000,9.990000,8.465331,0,2017-11-15 07:55:39 +2009-05-08,9.990000,9.990000,9.990000,9.990000,8.482756,0,2017-10-20 09:54:16 +2009-05-08,9.990000,9.990000,9.990000,9.990000,8.517744,0,2017-08-22 +2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-09-25 15:19:38 +2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-08-22 11:35:58 +2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-04-17 18:48:34 +2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267953,0,2018-04-13 15:05:34 +2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267960,0,2018-03-09 21:59:16 +2009-05-11,10.030000,10.030000,10.030000,10.030000,8.287580,0,2018-02-26 21:44:31 +2009-05-11,10.030000,10.030000,10.030000,10.030000,8.308784,0,2018-01-16 07:54:11 +2009-05-11,10.030000,10.030000,10.030000,10.030000,8.480926,0,2017-12-11 20:07:47 +2009-05-11,10.030000,10.030000,10.030000,10.030000,8.499229,0,2017-11-15 07:55:39 +2009-05-11,10.030000,10.030000,10.030000,10.030000,8.516724,0,2017-10-20 09:54:16 +2009-05-11,10.030000,10.030000,10.030000,10.030000,8.551853,0,2017-08-22 +2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-09-25 15:19:38 +2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-08-22 11:35:58 +2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-04-17 18:48:34 +2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276197,0,2018-04-13 15:05:34 +2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276196,0,2018-03-09 21:59:16 +2009-05-12,10.040000,10.040000,10.040000,10.040000,8.295836,0,2018-02-26 21:44:31 +2009-05-12,10.040000,10.040000,10.040000,10.040000,8.317061,0,2018-01-16 07:54:11 +2009-05-12,10.040000,10.040000,10.040000,10.040000,8.489375,0,2017-12-11 20:07:47 +2009-05-12,10.040000,10.040000,10.040000,10.040000,8.507697,0,2017-11-15 07:55:39 +2009-05-12,10.040000,10.040000,10.040000,10.040000,8.525209,0,2017-10-20 09:54:16 +2009-05-12,10.040000,10.040000,10.040000,10.040000,8.560373,0,2017-08-22 +2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-09-25 15:19:38 +2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-08-22 11:35:58 +2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-04-17 18:48:34 +2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267953,0,2018-04-13 15:05:34 +2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267960,0,2018-03-09 21:59:16 +2009-05-13,10.030000,10.030000,10.030000,10.030000,8.287580,0,2018-02-26 21:44:31 +2009-05-13,10.030000,10.030000,10.030000,10.030000,8.308784,0,2018-01-16 07:54:11 +2009-05-13,10.030000,10.030000,10.030000,10.030000,8.480926,0,2017-12-11 20:07:47 +2009-05-13,10.030000,10.030000,10.030000,10.030000,8.499229,0,2017-11-15 07:55:39 +2009-05-13,10.030000,10.030000,10.030000,10.030000,8.516724,0,2017-10-20 09:54:16 +2009-05-13,10.030000,10.030000,10.030000,10.030000,8.551853,0,2017-08-22 +2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-09-25 15:19:38 +2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-08-22 11:35:58 +2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-04-17 18:48:34 +2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251471,0,2018-04-13 15:05:34 +2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251467,0,2018-03-09 21:59:16 +2009-05-14,10.010000,10.010000,10.010000,10.010000,8.271048,0,2018-02-26 21:44:31 +2009-05-14,10.010000,10.010000,10.010000,10.010000,8.292209,0,2018-01-16 07:54:11 +2009-05-14,10.010000,10.010000,10.010000,10.010000,8.464007,0,2017-12-11 20:07:47 +2009-05-14,10.010000,10.010000,10.010000,10.010000,8.482275,0,2017-11-15 07:55:39 +2009-05-14,10.010000,10.010000,10.010000,10.010000,8.499735,0,2017-10-20 09:54:16 +2009-05-14,10.010000,10.010000,10.010000,10.010000,8.534795,0,2017-08-22 +2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-09-25 15:19:38 +2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-08-22 11:35:58 +2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-04-17 18:48:34 +2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267953,0,2018-04-13 15:05:34 +2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267960,0,2018-03-09 21:59:16 +2009-05-15,10.030000,10.030000,10.030000,10.030000,8.287580,0,2018-02-26 21:44:31 +2009-05-15,10.030000,10.030000,10.030000,10.030000,8.308784,0,2018-01-16 07:54:11 +2009-05-15,10.030000,10.030000,10.030000,10.030000,8.480926,0,2017-12-11 20:07:47 +2009-05-15,10.030000,10.030000,10.030000,10.030000,8.499229,0,2017-11-15 07:55:39 +2009-05-15,10.030000,10.030000,10.030000,10.030000,8.516724,0,2017-10-20 09:54:16 +2009-05-15,10.030000,10.030000,10.030000,10.030000,8.551853,0,2017-08-22 +2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-09-25 15:19:38 +2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-08-22 11:35:58 +2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-04-17 18:48:34 +2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276197,0,2018-04-13 15:05:34 +2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276196,0,2018-03-09 21:59:16 +2009-05-18,10.040000,10.040000,10.040000,10.040000,8.295836,0,2018-02-26 21:44:31 +2009-05-18,10.040000,10.040000,10.040000,10.040000,8.317061,0,2018-01-16 07:54:11 +2009-05-18,10.040000,10.040000,10.040000,10.040000,8.489375,0,2017-12-11 20:07:47 +2009-05-18,10.040000,10.040000,10.040000,10.040000,8.507697,0,2017-11-15 07:55:39 +2009-05-18,10.040000,10.040000,10.040000,10.040000,8.525209,0,2017-10-20 09:54:16 +2009-05-18,10.040000,10.040000,10.040000,10.040000,8.560373,0,2017-08-22 +2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-09-25 15:19:38 +2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-08-22 11:35:58 +2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-04-17 18:48:34 +2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284440,0,2018-04-13 15:05:34 +2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284436,0,2018-03-09 21:59:16 +2009-05-19,10.050000,10.050000,10.050000,10.050000,8.304095,0,2018-02-26 21:44:31 +2009-05-19,10.050000,10.050000,10.050000,10.050000,8.325341,0,2018-01-16 07:54:11 +2009-05-19,10.050000,10.050000,10.050000,10.050000,8.497826,0,2017-12-11 20:07:47 +2009-05-19,10.050000,10.050000,10.050000,10.050000,8.516166,0,2017-11-15 07:55:39 +2009-05-19,10.050000,10.050000,10.050000,10.050000,8.533695,0,2017-10-20 09:54:16 +2009-05-19,10.050000,10.050000,10.050000,10.050000,8.568894,0,2017-08-22 +2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-09-25 15:19:38 +2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-08-22 11:35:58 +2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-04-17 18:48:34 +2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284440,0,2018-04-13 15:05:34 +2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284436,0,2018-03-09 21:59:16 +2009-05-20,10.050000,10.050000,10.050000,10.050000,8.304095,0,2018-02-26 21:44:31 +2009-05-20,10.050000,10.050000,10.050000,10.050000,8.325341,0,2018-01-16 07:54:11 +2009-05-20,10.050000,10.050000,10.050000,10.050000,8.497826,0,2017-12-11 20:07:47 +2009-05-20,10.050000,10.050000,10.050000,10.050000,8.516166,0,2017-11-15 07:55:39 +2009-05-20,10.050000,10.050000,10.050000,10.050000,8.533695,0,2017-10-20 09:54:16 +2009-05-20,10.050000,10.050000,10.050000,10.050000,8.568894,0,2017-08-22 +2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-09-25 15:19:38 +2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-08-22 11:35:58 +2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-04-17 18:48:34 +2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325656,0,2018-04-13 15:05:34 +2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325654,0,2018-03-09 21:59:16 +2009-05-21,10.100000,10.100000,10.100000,10.100000,8.345411,0,2018-02-26 21:44:31 +2009-05-21,10.100000,10.100000,10.100000,10.100000,8.366763,0,2018-01-16 07:54:11 +2009-05-21,10.100000,10.100000,10.100000,10.100000,8.540107,0,2017-12-11 20:07:47 +2009-05-21,10.100000,10.100000,10.100000,10.100000,8.558538,0,2017-11-15 07:55:39 +2009-05-21,10.100000,10.100000,10.100000,10.100000,8.576156,0,2017-10-20 09:54:16 +2009-05-21,10.100000,10.100000,10.100000,10.100000,8.611530,0,2017-08-22 +2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-09-25 15:19:38 +2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-08-22 11:35:58 +2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-04-17 18:48:34 +2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325656,0,2018-04-13 15:05:34 +2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325654,0,2018-03-09 21:59:16 +2009-05-22,10.100000,10.100000,10.100000,10.100000,8.345411,0,2018-02-26 21:44:31 +2009-05-22,10.100000,10.100000,10.100000,10.100000,8.366763,0,2018-01-16 07:54:11 +2009-05-22,10.100000,10.100000,10.100000,10.100000,8.540107,0,2017-12-11 20:07:47 +2009-05-22,10.100000,10.100000,10.100000,10.100000,8.558538,0,2017-11-15 07:55:39 +2009-05-22,10.100000,10.100000,10.100000,10.100000,8.576156,0,2017-10-20 09:54:16 +2009-05-22,10.100000,10.100000,10.100000,10.100000,8.611530,0,2017-08-22 +2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-09-25 15:19:38 +2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-08-22 11:35:58 +2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-04-17 18:48:34 +2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325656,0,2018-04-13 15:05:34 +2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325654,0,2018-03-09 21:59:16 +2009-05-26,10.100000,10.100000,10.100000,10.100000,8.345411,0,2018-02-26 21:44:31 +2009-05-26,10.100000,10.100000,10.100000,10.100000,8.366763,0,2018-01-16 07:54:11 +2009-05-26,10.100000,10.100000,10.100000,10.100000,8.540107,0,2017-12-11 20:07:47 +2009-05-26,10.100000,10.100000,10.100000,10.100000,8.558538,0,2017-11-15 07:55:39 +2009-05-26,10.100000,10.100000,10.100000,10.100000,8.576156,0,2017-10-20 09:54:16 +2009-05-26,10.100000,10.100000,10.100000,10.100000,8.611530,0,2017-08-22 +2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-09-25 15:19:38 +2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-08-22 11:35:58 +2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-04-17 18:48:34 +2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325656,0,2018-04-13 15:05:34 +2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325654,0,2018-03-09 21:59:16 +2009-05-27,10.100000,10.100000,10.100000,10.100000,8.345411,0,2018-02-26 21:44:31 +2009-05-27,10.100000,10.100000,10.100000,10.100000,8.366763,0,2018-01-16 07:54:11 +2009-05-27,10.100000,10.100000,10.100000,10.100000,8.540107,0,2017-12-11 20:07:47 +2009-05-27,10.100000,10.100000,10.100000,10.100000,8.558538,0,2017-11-15 07:55:39 +2009-05-27,10.100000,10.100000,10.100000,10.100000,8.576156,0,2017-10-20 09:54:16 +2009-05-27,10.100000,10.100000,10.100000,10.100000,8.611530,0,2017-08-22 +2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317409,0,2021-09-25 15:19:38 +2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317409,0,2021-08-22 11:35:58 +2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317409,0,2021-04-17 18:48:34 +2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317409,0,2018-04-13 15:05:34 +2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317417,0,2018-03-09 21:59:16 +2009-05-28,10.090000,10.090000,10.090000,10.090000,8.337154,0,2018-02-26 21:44:31 +2009-05-28,10.090000,10.090000,10.090000,10.090000,8.358485,0,2018-01-16 07:54:11 +2009-05-28,10.090000,10.090000,10.090000,10.090000,8.531656,0,2017-12-11 20:07:47 +2009-05-28,10.090000,10.090000,10.090000,10.090000,8.550070,0,2017-11-15 07:55:39 +2009-05-28,10.090000,10.090000,10.090000,10.090000,8.567669,0,2017-10-20 09:54:16 +2009-05-28,10.090000,10.090000,10.090000,10.090000,8.603008,0,2017-08-22 +2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-09-25 15:19:38 +2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-08-22 11:35:58 +2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-04-17 18:48:34 +2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326487,0,2018-04-13 15:05:34 +2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326485,0,2018-03-09 21:59:16 +2009-05-29,10.100000,10.100000,10.100000,10.100000,8.346244,0,2018-02-26 21:44:31 +2009-05-29,10.100000,10.100000,10.100000,10.100000,8.367598,0,2018-01-16 07:54:11 +2009-05-29,10.100000,10.100000,10.100000,10.100000,8.540958,0,2017-12-11 20:07:47 +2009-05-29,10.100000,10.100000,10.100000,10.100000,8.559392,0,2017-11-15 07:55:39 +2009-05-29,10.100000,10.100000,10.100000,10.100000,8.577010,0,2017-10-20 09:54:16 +2009-05-29,10.100000,10.100000,10.100000,10.100000,8.612388,0,2017-08-22 +2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-09-25 15:19:38 +2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-08-22 11:35:58 +2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-04-17 18:48:34 +2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326487,0,2018-04-13 15:05:34 +2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326485,0,2018-03-09 21:59:16 +2009-06-01,10.100000,10.100000,10.100000,10.100000,8.346244,0,2018-02-26 21:44:31 +2009-06-01,10.100000,10.100000,10.100000,10.100000,8.367598,0,2018-01-16 07:54:11 +2009-06-01,10.100000,10.100000,10.100000,10.100000,8.540958,0,2017-12-11 20:07:47 +2009-06-01,10.100000,10.100000,10.100000,10.100000,8.559392,0,2017-11-15 07:55:39 +2009-06-01,10.100000,10.100000,10.100000,10.100000,8.577010,0,2017-10-20 09:54:16 +2009-06-01,10.100000,10.100000,10.100000,10.100000,8.612388,0,2017-08-22 +2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-09-25 15:19:38 +2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-08-22 11:35:58 +2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-04-17 18:48:34 +2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334729,0,2018-04-13 15:05:34 +2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334723,0,2018-03-09 21:59:16 +2009-06-02,10.110000,10.110000,10.110000,10.110000,8.354502,0,2018-02-26 21:44:31 +2009-06-02,10.110000,10.110000,10.110000,10.110000,8.375876,0,2018-01-16 07:54:11 +2009-06-02,10.110000,10.110000,10.110000,10.110000,8.549408,0,2017-12-11 20:07:47 +2009-06-02,10.110000,10.110000,10.110000,10.110000,8.567860,0,2017-11-15 07:55:39 +2009-06-02,10.110000,10.110000,10.110000,10.110000,8.585496,0,2017-10-20 09:54:16 +2009-06-02,10.110000,10.110000,10.110000,10.110000,8.620909,0,2017-08-22 +2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-09-25 15:19:38 +2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-08-22 11:35:58 +2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-04-17 18:48:34 +2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334729,0,2018-04-13 15:05:34 +2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334723,0,2018-03-09 21:59:16 +2009-06-03,10.110000,10.110000,10.110000,10.110000,8.354502,0,2018-02-26 21:44:31 +2009-06-03,10.110000,10.110000,10.110000,10.110000,8.375876,0,2018-01-16 07:54:11 +2009-06-03,10.110000,10.110000,10.110000,10.110000,8.549408,0,2017-12-11 20:07:47 +2009-06-03,10.110000,10.110000,10.110000,10.110000,8.567860,0,2017-11-15 07:55:39 +2009-06-03,10.110000,10.110000,10.110000,10.110000,8.585496,0,2017-10-20 09:54:16 +2009-06-03,10.110000,10.110000,10.110000,10.110000,8.620909,0,2017-08-22 +2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-09-25 15:19:38 +2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-08-22 11:35:58 +2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-04-17 18:48:34 +2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326487,0,2018-04-13 15:05:34 +2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326485,0,2018-03-09 21:59:16 +2009-06-04,10.100000,10.100000,10.100000,10.100000,8.346244,0,2018-02-26 21:44:31 +2009-06-04,10.100000,10.100000,10.100000,10.100000,8.367598,0,2018-01-16 07:54:11 +2009-06-04,10.100000,10.100000,10.100000,10.100000,8.540958,0,2017-12-11 20:07:47 +2009-06-04,10.100000,10.100000,10.100000,10.100000,8.559392,0,2017-11-15 07:55:39 +2009-06-04,10.100000,10.100000,10.100000,10.100000,8.577010,0,2017-10-20 09:54:16 +2009-06-04,10.100000,10.100000,10.100000,10.100000,8.612388,0,2017-08-22 +2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309992,0,2021-09-25 15:19:38 +2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309992,0,2021-08-22 11:35:58 +2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309992,0,2021-04-17 18:48:34 +2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309992,0,2018-04-13 15:05:34 +2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309994,0,2018-03-09 21:59:16 +2009-06-05,10.080000,10.080000,10.080000,10.080000,8.329714,0,2018-02-26 21:44:31 +2009-06-05,10.080000,10.080000,10.080000,10.080000,8.351026,0,2018-01-16 07:54:11 +2009-06-05,10.080000,10.080000,10.080000,10.080000,8.524042,0,2017-12-11 20:07:47 +2009-06-05,10.080000,10.080000,10.080000,10.080000,8.542439,0,2017-11-15 07:55:39 +2009-06-05,10.080000,10.080000,10.080000,10.080000,8.560022,0,2017-10-20 09:54:16 +2009-06-05,10.080000,10.080000,10.080000,10.080000,8.595330,0,2017-08-22 +2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-09-25 15:19:38 +2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-08-22 11:35:58 +2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-04-17 18:48:34 +2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285265,0,2018-04-13 15:05:34 +2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285263,0,2018-03-09 21:59:16 +2009-06-08,10.050000,10.050000,10.050000,10.050000,8.304924,0,2018-02-26 21:44:31 +2009-06-08,10.050000,10.050000,10.050000,10.050000,8.326172,0,2018-01-16 07:54:11 +2009-06-08,10.050000,10.050000,10.050000,10.050000,8.498674,0,2017-12-11 20:07:47 +2009-06-08,10.050000,10.050000,10.050000,10.050000,8.517016,0,2017-11-15 07:55:39 +2009-06-08,10.050000,10.050000,10.050000,10.050000,8.534548,0,2017-10-20 09:54:16 +2009-06-08,10.050000,10.050000,10.050000,10.050000,8.569751,0,2017-08-22 +2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38 +2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58 +2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34 +2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34 +2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16 +2009-06-09,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31 +2009-06-09,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11 +2009-06-09,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47 +2009-06-09,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39 +2009-06-09,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16 +2009-06-09,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22 +2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-09-25 15:19:38 +2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-08-22 11:35:58 +2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-04-17 18:48:34 +2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277018,0,2018-04-13 15:05:34 +2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277021,0,2018-03-09 21:59:16 +2009-06-10,10.040000,10.040000,10.040000,10.040000,8.296663,0,2018-02-26 21:44:31 +2009-06-10,10.040000,10.040000,10.040000,10.040000,8.317890,0,2018-01-16 07:54:11 +2009-06-10,10.040000,10.040000,10.040000,10.040000,8.490220,0,2017-12-11 20:07:47 +2009-06-10,10.040000,10.040000,10.040000,10.040000,8.508544,0,2017-11-15 07:55:39 +2009-06-10,10.040000,10.040000,10.040000,10.040000,8.526058,0,2017-10-20 09:54:16 +2009-06-10,10.040000,10.040000,10.040000,10.040000,8.561226,0,2017-08-22 +2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-09-25 15:19:38 +2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-08-22 11:35:58 +2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-04-17 18:48:34 +2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277018,0,2018-04-13 15:05:34 +2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277021,0,2018-03-09 21:59:16 +2009-06-11,10.040000,10.040000,10.040000,10.040000,8.296663,0,2018-02-26 21:44:31 +2009-06-11,10.040000,10.040000,10.040000,10.040000,8.317890,0,2018-01-16 07:54:11 +2009-06-11,10.040000,10.040000,10.040000,10.040000,8.490220,0,2017-12-11 20:07:47 +2009-06-11,10.040000,10.040000,10.040000,10.040000,8.508544,0,2017-11-15 07:55:39 +2009-06-11,10.040000,10.040000,10.040000,10.040000,8.526058,0,2017-10-20 09:54:16 +2009-06-11,10.040000,10.040000,10.040000,10.040000,8.561226,0,2017-08-22 +2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-09-25 15:19:38 +2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-08-22 11:35:58 +2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-04-17 18:48:34 +2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285265,0,2018-04-13 15:05:34 +2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285263,0,2018-03-09 21:59:16 +2009-06-12,10.050000,10.050000,10.050000,10.050000,8.304924,0,2018-02-26 21:44:31 +2009-06-12,10.050000,10.050000,10.050000,10.050000,8.326172,0,2018-01-16 07:54:11 +2009-06-12,10.050000,10.050000,10.050000,10.050000,8.498674,0,2017-12-11 20:07:47 +2009-06-12,10.050000,10.050000,10.050000,10.050000,8.517016,0,2017-11-15 07:55:39 +2009-06-12,10.050000,10.050000,10.050000,10.050000,8.534548,0,2017-10-20 09:54:16 +2009-06-12,10.050000,10.050000,10.050000,10.050000,8.569751,0,2017-08-22 +2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38 +2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58 +2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34 +2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34 +2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16 +2009-06-15,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31 +2009-06-15,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11 +2009-06-15,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47 +2009-06-15,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39 +2009-06-15,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16 +2009-06-15,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22 +2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38 +2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58 +2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34 +2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34 +2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16 +2009-06-16,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31 +2009-06-16,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11 +2009-06-16,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47 +2009-06-16,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39 +2009-06-16,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16 +2009-06-16,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22 +2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38 +2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58 +2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34 +2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34 +2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16 +2009-06-17,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31 +2009-06-17,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11 +2009-06-17,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47 +2009-06-17,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39 +2009-06-17,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16 +2009-06-17,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22 +2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-09-25 15:19:38 +2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-08-22 11:35:58 +2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-04-17 18:48:34 +2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277018,0,2018-04-13 15:05:34 +2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277021,0,2018-03-09 21:59:16 +2009-06-18,10.040000,10.040000,10.040000,10.040000,8.296663,0,2018-02-26 21:44:31 +2009-06-18,10.040000,10.040000,10.040000,10.040000,8.317890,0,2018-01-16 07:54:11 +2009-06-18,10.040000,10.040000,10.040000,10.040000,8.490220,0,2017-12-11 20:07:47 +2009-06-18,10.040000,10.040000,10.040000,10.040000,8.508544,0,2017-11-15 07:55:39 +2009-06-18,10.040000,10.040000,10.040000,10.040000,8.526058,0,2017-10-20 09:54:16 +2009-06-18,10.040000,10.040000,10.040000,10.040000,8.561226,0,2017-08-22 +2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-09-25 15:19:38 +2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-08-22 11:35:58 +2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-04-17 18:48:34 +2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285265,0,2018-04-13 15:05:34 +2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285263,0,2018-03-09 21:59:16 +2009-06-19,10.050000,10.050000,10.050000,10.050000,8.304924,0,2018-02-26 21:44:31 +2009-06-19,10.050000,10.050000,10.050000,10.050000,8.326172,0,2018-01-16 07:54:11 +2009-06-19,10.050000,10.050000,10.050000,10.050000,8.498674,0,2017-12-11 20:07:47 +2009-06-19,10.050000,10.050000,10.050000,10.050000,8.517016,0,2017-11-15 07:55:39 +2009-06-19,10.050000,10.050000,10.050000,10.050000,8.534548,0,2017-10-20 09:54:16 +2009-06-19,10.050000,10.050000,10.050000,10.050000,8.569751,0,2017-08-22 +2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38 +2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58 +2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34 +2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34 +2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16 +2009-06-22,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31 +2009-06-22,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11 +2009-06-22,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47 +2009-06-22,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39 +2009-06-22,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16 +2009-06-22,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22 +2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38 +2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58 +2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34 +2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34 +2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16 +2009-06-23,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31 +2009-06-23,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11 +2009-06-23,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47 +2009-06-23,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39 +2009-06-23,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16 +2009-06-23,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22 +2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38 +2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58 +2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34 +2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34 +2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16 +2009-06-24,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31 +2009-06-24,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11 +2009-06-24,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47 +2009-06-24,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39 +2009-06-24,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16 +2009-06-24,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22 +2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-09-25 15:19:38 +2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-08-22 11:35:58 +2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-04-17 18:48:34 +2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301756,0,2018-04-13 15:05:34 +2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301753,0,2018-03-09 21:59:16 +2009-06-25,10.070000,10.070000,10.070000,10.070000,8.321453,0,2018-02-26 21:44:31 +2009-06-25,10.070000,10.070000,10.070000,10.070000,8.342744,0,2018-01-16 07:54:11 +2009-06-25,10.070000,10.070000,10.070000,10.070000,8.515589,0,2017-12-11 20:07:47 +2009-06-25,10.070000,10.070000,10.070000,10.070000,8.533967,0,2017-11-15 07:55:39 +2009-06-25,10.070000,10.070000,10.070000,10.070000,8.551533,0,2017-10-20 09:54:16 +2009-06-25,10.070000,10.070000,10.070000,10.070000,8.586805,0,2017-08-22 +2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-09-25 15:19:38 +2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-08-22 11:35:58 +2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-04-17 18:48:34 +2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301756,0,2018-04-13 15:05:34 +2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301753,0,2018-03-09 21:59:16 +2009-06-26,10.070000,10.070000,10.070000,10.070000,8.321453,0,2018-02-26 21:44:31 +2009-06-26,10.070000,10.070000,10.070000,10.070000,8.342744,0,2018-01-16 07:54:11 +2009-06-26,10.070000,10.070000,10.070000,10.070000,8.515589,0,2017-12-11 20:07:47 +2009-06-26,10.070000,10.070000,10.070000,10.070000,8.533967,0,2017-11-15 07:55:39 +2009-06-26,10.070000,10.070000,10.070000,10.070000,8.551533,0,2017-10-20 09:54:16 +2009-06-26,10.070000,10.070000,10.070000,10.070000,8.586805,0,2017-08-22 +2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-09-25 15:19:38 +2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-08-22 11:35:58 +2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-04-17 18:48:34 +2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301756,0,2018-04-13 15:05:34 +2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301753,0,2018-03-09 21:59:16 +2009-06-29,10.070000,10.070000,10.070000,10.070000,8.321453,0,2018-02-26 21:44:31 +2009-06-29,10.070000,10.070000,10.070000,10.070000,8.342744,0,2018-01-16 07:54:11 +2009-06-29,10.070000,10.070000,10.070000,10.070000,8.515589,0,2017-12-11 20:07:47 +2009-06-29,10.070000,10.070000,10.070000,10.070000,8.533967,0,2017-11-15 07:55:39 +2009-06-29,10.070000,10.070000,10.070000,10.070000,8.551533,0,2017-10-20 09:54:16 +2009-06-29,10.070000,10.070000,10.070000,10.070000,8.586805,0,2017-08-22 +2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309181,0,2021-09-25 15:19:38 +2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309181,0,2021-08-22 11:35:58 +2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309181,0,2021-04-17 18:48:34 +2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309181,0,2018-04-13 15:05:34 +2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309175,0,2018-03-09 21:59:16 +2009-06-30,10.070000,10.070000,10.070000,10.070000,8.328893,0,2018-02-26 21:44:31 +2009-06-30,10.070000,10.070000,10.070000,10.070000,8.350203,0,2018-01-16 07:54:11 +2009-06-30,10.070000,10.070000,10.070000,10.070000,8.523203,0,2017-12-11 20:07:47 +2009-06-30,10.070000,10.070000,10.070000,10.070000,8.541598,0,2017-11-15 07:55:39 +2009-06-30,10.070000,10.070000,10.070000,10.070000,8.559180,0,2017-10-20 09:54:16 +2009-06-30,10.070000,10.070000,10.070000,10.070000,8.594485,0,2017-08-22 +2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-09-25 15:19:38 +2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-08-22 11:35:58 +2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-04-17 18:48:34 +2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317425,0,2018-04-13 15:05:34 +2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317430,0,2018-03-09 21:59:16 +2009-07-01,10.080000,10.080000,10.080000,10.080000,8.337169,0,2018-02-26 21:44:31 +2009-07-01,10.080000,10.080000,10.080000,10.080000,8.358500,0,2018-01-16 07:54:11 +2009-07-01,10.080000,10.080000,10.080000,10.080000,8.531671,0,2017-12-11 20:07:47 +2009-07-01,10.080000,10.080000,10.080000,10.080000,8.550084,0,2017-11-15 07:55:39 +2009-07-01,10.080000,10.080000,10.080000,10.080000,8.567683,0,2017-10-20 09:54:16 +2009-07-01,10.080000,10.080000,10.080000,10.080000,8.603023,0,2017-08-22 +2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-09-25 15:19:38 +2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-08-22 11:35:58 +2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-04-17 18:48:34 +2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317425,0,2018-04-13 15:05:34 +2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317430,0,2018-03-09 21:59:16 +2009-07-02,10.080000,10.080000,10.080000,10.080000,8.337169,0,2018-02-26 21:44:31 +2009-07-02,10.080000,10.080000,10.080000,10.080000,8.358500,0,2018-01-16 07:54:11 +2009-07-02,10.080000,10.080000,10.080000,10.080000,8.531671,0,2017-12-11 20:07:47 +2009-07-02,10.080000,10.080000,10.080000,10.080000,8.550084,0,2017-11-15 07:55:39 +2009-07-02,10.080000,10.080000,10.080000,10.080000,8.567683,0,2017-10-20 09:54:16 +2009-07-02,10.080000,10.080000,10.080000,10.080000,8.603023,0,2017-08-22 +2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-09-25 15:19:38 +2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-08-22 11:35:58 +2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-04-17 18:48:34 +2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325679,0,2018-04-13 15:05:34 +2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325677,0,2018-03-09 21:59:16 +2009-07-06,10.090000,10.090000,10.090000,10.090000,8.345434,0,2018-02-26 21:44:31 +2009-07-06,10.090000,10.090000,10.090000,10.090000,8.366786,0,2018-01-16 07:54:11 +2009-07-06,10.090000,10.090000,10.090000,10.090000,8.540130,0,2017-12-11 20:07:47 +2009-07-06,10.090000,10.090000,10.090000,10.090000,8.558561,0,2017-11-15 07:55:39 +2009-07-06,10.090000,10.090000,10.090000,10.090000,8.576179,0,2017-10-20 09:54:16 +2009-07-06,10.090000,10.090000,10.090000,10.090000,8.611553,0,2017-08-22 +2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-09-25 15:19:38 +2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-08-22 11:35:58 +2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-04-17 18:48:34 +2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325679,0,2018-04-13 15:05:34 +2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325677,0,2018-03-09 21:59:16 +2009-07-07,10.090000,10.090000,10.090000,10.090000,8.345434,0,2018-02-26 21:44:31 +2009-07-07,10.090000,10.090000,10.090000,10.090000,8.366786,0,2018-01-16 07:54:11 +2009-07-07,10.090000,10.090000,10.090000,10.090000,8.540130,0,2017-12-11 20:07:47 +2009-07-07,10.090000,10.090000,10.090000,10.090000,8.558561,0,2017-11-15 07:55:39 +2009-07-07,10.090000,10.090000,10.090000,10.090000,8.576179,0,2017-10-20 09:54:16 +2009-07-07,10.090000,10.090000,10.090000,10.090000,8.611553,0,2017-08-22 +2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38 +2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58 +2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34 +2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34 +2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16 +2009-07-08,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31 +2009-07-08,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11 +2009-07-08,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47 +2009-07-08,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39 +2009-07-08,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16 +2009-07-08,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22 +2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38 +2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58 +2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34 +2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34 +2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16 +2009-07-09,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31 +2009-07-09,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11 +2009-07-09,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47 +2009-07-09,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39 +2009-07-09,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16 +2009-07-09,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22 +2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-09-25 15:19:38 +2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-08-22 11:35:58 +2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-04-17 18:48:34 +2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358685,0,2018-04-13 15:05:34 +2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358683,0,2018-03-09 21:59:16 +2009-07-10,10.130000,10.130000,10.130000,10.130000,8.378518,0,2018-02-26 21:44:31 +2009-07-10,10.130000,10.130000,10.130000,10.130000,8.399955,0,2018-01-16 07:54:11 +2009-07-10,10.130000,10.130000,10.130000,10.130000,8.573986,0,2017-12-11 20:07:47 +2009-07-10,10.130000,10.130000,10.130000,10.130000,8.592490,0,2017-11-15 07:55:39 +2009-07-10,10.130000,10.130000,10.130000,10.130000,8.610177,0,2017-10-20 09:54:16 +2009-07-10,10.130000,10.130000,10.130000,10.130000,8.645692,0,2017-08-22 +2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38 +2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58 +2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34 +2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34 +2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16 +2009-07-13,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31 +2009-07-13,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11 +2009-07-13,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47 +2009-07-13,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39 +2009-07-13,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16 +2009-07-13,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22 +2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38 +2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58 +2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34 +2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34 +2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16 +2009-07-14,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31 +2009-07-14,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11 +2009-07-14,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47 +2009-07-14,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39 +2009-07-14,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16 +2009-07-14,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22 +2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38 +2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58 +2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34 +2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34 +2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16 +2009-07-15,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31 +2009-07-15,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11 +2009-07-15,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47 +2009-07-15,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39 +2009-07-15,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16 +2009-07-15,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22 +2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38 +2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58 +2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34 +2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34 +2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16 +2009-07-16,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31 +2009-07-16,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11 +2009-07-16,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47 +2009-07-16,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39 +2009-07-16,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16 +2009-07-16,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22 +2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38 +2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58 +2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34 +2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34 +2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16 +2009-07-17,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31 +2009-07-17,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11 +2009-07-17,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47 +2009-07-17,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39 +2009-07-17,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16 +2009-07-17,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22 +2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-09-25 15:19:38 +2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-08-22 11:35:58 +2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-04-17 18:48:34 +2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358685,0,2018-04-13 15:05:34 +2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358683,0,2018-03-09 21:59:16 +2009-07-20,10.130000,10.130000,10.130000,10.130000,8.378518,0,2018-02-26 21:44:31 +2009-07-20,10.130000,10.130000,10.130000,10.130000,8.399955,0,2018-01-16 07:54:11 +2009-07-20,10.130000,10.130000,10.130000,10.130000,8.573986,0,2017-12-11 20:07:47 +2009-07-20,10.130000,10.130000,10.130000,10.130000,8.592490,0,2017-11-15 07:55:39 +2009-07-20,10.130000,10.130000,10.130000,10.130000,8.610177,0,2017-10-20 09:54:16 +2009-07-20,10.130000,10.130000,10.130000,10.130000,8.645692,0,2017-08-22 +2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375197,0,2021-09-25 15:19:38 +2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375197,0,2021-08-22 11:35:58 +2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375197,0,2021-04-17 18:48:34 +2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375197,0,2018-04-13 15:05:34 +2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375194,0,2018-03-09 21:59:16 +2009-07-21,10.150000,10.150000,10.150000,10.150000,8.395068,0,2018-02-26 21:44:31 +2009-07-21,10.150000,10.150000,10.150000,10.150000,8.416547,0,2018-01-16 07:54:11 +2009-07-21,10.150000,10.150000,10.150000,10.150000,8.590921,0,2017-12-11 20:07:47 +2009-07-21,10.150000,10.150000,10.150000,10.150000,8.609463,0,2017-11-15 07:55:39 +2009-07-21,10.150000,10.150000,10.150000,10.150000,8.627184,0,2017-10-20 09:54:16 +2009-07-21,10.150000,10.150000,10.150000,10.150000,8.662768,0,2017-08-22 +2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366938,0,2021-09-25 15:19:38 +2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366938,0,2021-08-22 11:35:58 +2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366938,0,2021-04-17 18:48:34 +2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366938,0,2018-04-13 15:05:34 +2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366939,0,2018-03-09 21:59:16 +2009-07-22,10.140000,10.140000,10.140000,10.140000,8.386794,0,2018-02-26 21:44:31 +2009-07-22,10.140000,10.140000,10.140000,10.140000,8.408252,0,2018-01-16 07:54:11 +2009-07-22,10.140000,10.140000,10.140000,10.140000,8.582454,0,2017-12-11 20:07:47 +2009-07-22,10.140000,10.140000,10.140000,10.140000,8.600977,0,2017-11-15 07:55:39 +2009-07-22,10.140000,10.140000,10.140000,10.140000,8.618681,0,2017-10-20 09:54:16 +2009-07-22,10.140000,10.140000,10.140000,10.140000,8.654231,0,2017-08-22 +2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38 +2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58 +2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34 +2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34 +2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16 +2009-07-23,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31 +2009-07-23,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11 +2009-07-23,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47 +2009-07-23,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39 +2009-07-23,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16 +2009-07-23,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22 +2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38 +2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58 +2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34 +2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34 +2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16 +2009-07-24,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31 +2009-07-24,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11 +2009-07-24,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47 +2009-07-24,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39 +2009-07-24,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16 +2009-07-24,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22 +2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38 +2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58 +2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34 +2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34 +2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16 +2009-07-27,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31 +2009-07-27,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11 +2009-07-27,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47 +2009-07-27,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39 +2009-07-27,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16 +2009-07-27,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22 +2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38 +2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58 +2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34 +2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34 +2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16 +2009-07-28,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31 +2009-07-28,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11 +2009-07-28,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47 +2009-07-28,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39 +2009-07-28,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16 +2009-07-28,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22 +2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38 +2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58 +2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34 +2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34 +2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16 +2009-07-29,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31 +2009-07-29,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11 +2009-07-29,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47 +2009-07-29,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39 +2009-07-29,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16 +2009-07-29,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22 +2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-09-25 15:19:38 +2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-08-22 11:35:58 +2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-04-17 18:48:34 +2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358685,0,2018-04-13 15:05:34 +2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358683,0,2018-03-09 21:59:16 +2009-07-30,10.130000,10.130000,10.130000,10.130000,8.378518,0,2018-02-26 21:44:31 +2009-07-30,10.130000,10.130000,10.130000,10.130000,8.399955,0,2018-01-16 07:54:11 +2009-07-30,10.130000,10.130000,10.130000,10.130000,8.573986,0,2017-12-11 20:07:47 +2009-07-30,10.130000,10.130000,10.130000,10.130000,8.592490,0,2017-11-15 07:55:39 +2009-07-30,10.130000,10.130000,10.130000,10.130000,8.610177,0,2017-10-20 09:54:16 +2009-07-30,10.130000,10.130000,10.130000,10.130000,8.645692,0,2017-08-22 +2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2009-07-31,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-09-25 15:19:38 +2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2009-07-31,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-08-22 11:35:58 +2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2009-07-31,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-04-17 18:48:34 +2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2009-07-31,10.170000,10.170000,10.170000,10.170000,8.410789,0,2018-03-09 21:59:16 +2009-07-31,10.170000,10.170000,10.170000,10.170000,8.430749,0,2018-02-26 21:44:31 +2009-07-31,10.170000,10.170000,10.170000,10.170000,8.452319,0,2018-01-16 07:54:11 +2009-07-31,10.170000,10.170000,10.170000,10.170000,8.627435,0,2017-12-11 20:07:47 +2009-07-31,10.170000,10.170000,10.170000,10.170000,8.646054,0,2017-11-15 07:55:39 +2009-07-31,10.170000,10.170000,10.170000,10.170000,8.663851,0,2017-10-20 09:54:16 +2009-07-31,10.170000,10.170000,10.170000,10.170000,8.699587,0,2017-08-22 +2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-09-25 15:19:38 +2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-08-22 11:35:58 +2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-04-17 18:48:34 +2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394255,0,2018-04-13 15:05:34 +2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394248,0,2018-03-09 21:59:16 +2009-08-03,10.150000,10.150000,10.150000,10.150000,8.414168,0,2018-02-26 21:44:31 +2009-08-03,10.150000,10.150000,10.150000,10.150000,8.435696,0,2018-01-16 07:54:11 +2009-08-03,10.150000,10.150000,10.150000,10.150000,8.610467,0,2017-12-11 20:07:47 +2009-08-03,10.150000,10.150000,10.150000,10.150000,8.629050,0,2017-11-15 07:55:39 +2009-08-03,10.150000,10.150000,10.150000,10.150000,8.646812,0,2017-10-20 09:54:16 +2009-08-03,10.150000,10.150000,10.150000,10.150000,8.682478,0,2017-08-22 +2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-09-25 15:19:38 +2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-08-22 11:35:58 +2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-04-17 18:48:34 +2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385981,0,2018-04-13 15:05:34 +2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385983,0,2018-03-09 21:59:16 +2009-08-04,10.140000,10.140000,10.140000,10.140000,8.405883,0,2018-02-26 21:44:31 +2009-08-04,10.140000,10.140000,10.140000,10.140000,8.427389,0,2018-01-16 07:54:11 +2009-08-04,10.140000,10.140000,10.140000,10.140000,8.601989,0,2017-12-11 20:07:47 +2009-08-04,10.140000,10.140000,10.140000,10.140000,8.620554,0,2017-11-15 07:55:39 +2009-08-04,10.140000,10.140000,10.140000,10.140000,8.638298,0,2017-10-20 09:54:16 +2009-08-04,10.140000,10.140000,10.140000,10.140000,8.673928,0,2017-08-22 +2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-09-25 15:19:38 +2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-08-22 11:35:58 +2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-04-17 18:48:34 +2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385981,0,2018-04-13 15:05:34 +2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385983,0,2018-03-09 21:59:16 +2009-08-05,10.140000,10.140000,10.140000,10.140000,8.405883,0,2018-02-26 21:44:31 +2009-08-05,10.140000,10.140000,10.140000,10.140000,8.427389,0,2018-01-16 07:54:11 +2009-08-05,10.140000,10.140000,10.140000,10.140000,8.601989,0,2017-12-11 20:07:47 +2009-08-05,10.140000,10.140000,10.140000,10.140000,8.620554,0,2017-11-15 07:55:39 +2009-08-05,10.140000,10.140000,10.140000,10.140000,8.638298,0,2017-10-20 09:54:16 +2009-08-05,10.140000,10.140000,10.140000,10.140000,8.673928,0,2017-08-22 +2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-09-25 15:19:38 +2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-08-22 11:35:58 +2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-04-17 18:48:34 +2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394255,0,2018-04-13 15:05:34 +2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394248,0,2018-03-09 21:59:16 +2009-08-06,10.150000,10.150000,10.150000,10.150000,8.414168,0,2018-02-26 21:44:31 +2009-08-06,10.150000,10.150000,10.150000,10.150000,8.435696,0,2018-01-16 07:54:11 +2009-08-06,10.150000,10.150000,10.150000,10.150000,8.610467,0,2017-12-11 20:07:47 +2009-08-06,10.150000,10.150000,10.150000,10.150000,8.629050,0,2017-11-15 07:55:39 +2009-08-06,10.150000,10.150000,10.150000,10.150000,8.646812,0,2017-10-20 09:54:16 +2009-08-06,10.150000,10.150000,10.150000,10.150000,8.682478,0,2017-08-22 +2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-09-25 15:19:38 +2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-08-22 11:35:58 +2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-04-17 18:48:34 +2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385981,0,2018-04-13 15:05:34 +2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385983,0,2018-03-09 21:59:16 +2009-08-07,10.140000,10.140000,10.140000,10.140000,8.405883,0,2018-02-26 21:44:31 +2009-08-07,10.140000,10.140000,10.140000,10.140000,8.427389,0,2018-01-16 07:54:11 +2009-08-07,10.140000,10.140000,10.140000,10.140000,8.601989,0,2017-12-11 20:07:47 +2009-08-07,10.140000,10.140000,10.140000,10.140000,8.620554,0,2017-11-15 07:55:39 +2009-08-07,10.140000,10.140000,10.140000,10.140000,8.638298,0,2017-10-20 09:54:16 +2009-08-07,10.140000,10.140000,10.140000,10.140000,8.673928,0,2017-08-22 +2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-09-25 15:19:38 +2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-08-22 11:35:58 +2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-04-17 18:48:34 +2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394255,0,2018-04-13 15:05:34 +2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394248,0,2018-03-09 21:59:16 +2009-08-10,10.150000,10.150000,10.150000,10.150000,8.414168,0,2018-02-26 21:44:31 +2009-08-10,10.150000,10.150000,10.150000,10.150000,8.435696,0,2018-01-16 07:54:11 +2009-08-10,10.150000,10.150000,10.150000,10.150000,8.610467,0,2017-12-11 20:07:47 +2009-08-10,10.150000,10.150000,10.150000,10.150000,8.629050,0,2017-11-15 07:55:39 +2009-08-10,10.150000,10.150000,10.150000,10.150000,8.646812,0,2017-10-20 09:54:16 +2009-08-10,10.150000,10.150000,10.150000,10.150000,8.682478,0,2017-08-22 +2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2009-08-11,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-09-25 15:19:38 +2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2009-08-11,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-08-22 11:35:58 +2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2009-08-11,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-04-17 18:48:34 +2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2009-08-11,10.170000,10.170000,10.170000,10.170000,8.410789,0,2018-03-09 21:59:16 +2009-08-11,10.170000,10.170000,10.170000,10.170000,8.430749,0,2018-02-26 21:44:31 +2009-08-11,10.170000,10.170000,10.170000,10.170000,8.452319,0,2018-01-16 07:54:11 +2009-08-11,10.170000,10.170000,10.170000,10.170000,8.627435,0,2017-12-11 20:07:47 +2009-08-11,10.170000,10.170000,10.170000,10.170000,8.646054,0,2017-11-15 07:55:39 +2009-08-11,10.170000,10.170000,10.170000,10.170000,8.663851,0,2017-10-20 09:54:16 +2009-08-11,10.170000,10.170000,10.170000,10.170000,8.699587,0,2017-08-22 +2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402520,0,2021-09-25 15:19:38 +2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402520,0,2021-08-22 11:35:58 +2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402520,0,2021-04-17 18:48:34 +2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402520,0,2018-04-13 15:05:34 +2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402519,0,2018-03-09 21:59:16 +2009-08-12,10.160000,10.160000,10.160000,10.160000,8.422459,0,2018-02-26 21:44:31 +2009-08-12,10.160000,10.160000,10.160000,10.160000,8.444008,0,2018-01-16 07:54:11 +2009-08-12,10.160000,10.160000,10.160000,10.160000,8.618952,0,2017-12-11 20:07:47 +2009-08-12,10.160000,10.160000,10.160000,10.160000,8.637553,0,2017-11-15 07:55:39 +2009-08-12,10.160000,10.160000,10.160000,10.160000,8.655333,0,2017-10-20 09:54:16 +2009-08-12,10.160000,10.160000,10.160000,10.160000,8.691033,0,2017-08-22 +2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2009-08-13,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-09-25 15:19:38 +2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2009-08-13,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-08-22 11:35:58 +2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2009-08-13,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-04-17 18:48:34 +2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2009-08-13,10.180000,10.180000,10.180000,10.180000,8.419060,0,2018-03-09 21:59:16 +2009-08-13,10.180000,10.180000,10.180000,10.180000,8.439038,0,2018-02-26 21:44:31 +2009-08-13,10.180000,10.180000,10.180000,10.180000,8.460629,0,2018-01-16 07:54:11 +2009-08-13,10.180000,10.180000,10.180000,10.180000,8.635918,0,2017-12-11 20:07:47 +2009-08-13,10.180000,10.180000,10.180000,10.180000,8.654556,0,2017-11-15 07:55:39 +2009-08-13,10.180000,10.180000,10.180000,10.180000,8.672371,0,2017-10-20 09:54:16 +2009-08-13,10.180000,10.180000,10.180000,10.180000,8.708142,0,2017-08-22 +2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2009-08-14,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-09-25 15:19:38 +2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2009-08-14,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-08-22 11:35:58 +2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2009-08-14,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-04-17 18:48:34 +2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2009-08-14,10.180000,10.180000,10.180000,10.180000,8.419060,0,2018-03-09 21:59:16 +2009-08-14,10.180000,10.180000,10.180000,10.180000,8.439038,0,2018-02-26 21:44:31 +2009-08-14,10.180000,10.180000,10.180000,10.180000,8.460629,0,2018-01-16 07:54:11 +2009-08-14,10.180000,10.180000,10.180000,10.180000,8.635918,0,2017-12-11 20:07:47 +2009-08-14,10.180000,10.180000,10.180000,10.180000,8.654556,0,2017-11-15 07:55:39 +2009-08-14,10.180000,10.180000,10.180000,10.180000,8.672371,0,2017-10-20 09:54:16 +2009-08-14,10.180000,10.180000,10.180000,10.180000,8.708142,0,2017-08-22 +2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-09-25 15:19:38 +2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-08-22 11:35:58 +2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-04-17 18:48:34 +2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435596,0,2018-04-13 15:05:34 +2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435602,0,2018-03-09 21:59:16 +2009-08-17,10.200000,10.200000,10.200000,10.200000,8.455621,0,2018-02-26 21:44:31 +2009-08-17,10.200000,10.200000,10.200000,10.200000,8.477255,0,2018-01-16 07:54:11 +2009-08-17,10.200000,10.200000,10.200000,10.200000,8.652887,0,2017-12-11 20:07:47 +2009-08-17,10.200000,10.200000,10.200000,10.200000,8.671562,0,2017-11-15 07:55:39 +2009-08-17,10.200000,10.200000,10.200000,10.200000,8.689411,0,2017-10-20 09:54:16 +2009-08-17,10.200000,10.200000,10.200000,10.200000,8.725253,0,2017-08-22 +2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-09-25 15:19:38 +2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-08-22 11:35:58 +2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-04-17 18:48:34 +2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435596,0,2018-04-13 15:05:34 +2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435602,0,2018-03-09 21:59:16 +2009-08-18,10.200000,10.200000,10.200000,10.200000,8.455621,0,2018-02-26 21:44:31 +2009-08-18,10.200000,10.200000,10.200000,10.200000,8.477255,0,2018-01-16 07:54:11 +2009-08-18,10.200000,10.200000,10.200000,10.200000,8.652887,0,2017-12-11 20:07:47 +2009-08-18,10.200000,10.200000,10.200000,10.200000,8.671562,0,2017-11-15 07:55:39 +2009-08-18,10.200000,10.200000,10.200000,10.200000,8.689411,0,2017-10-20 09:54:16 +2009-08-18,10.200000,10.200000,10.200000,10.200000,8.725253,0,2017-08-22 +2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2009-08-19,10.210000,10.210000,10.210000,10.210000,8.443869,0,2021-09-25 15:19:38 +2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2009-08-19,10.210000,10.210000,10.210000,10.210000,8.443869,0,2021-08-22 11:35:58 +2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2009-08-19,10.210000,10.210000,10.210000,10.210000,8.443869,0,2021-04-17 18:48:34 +2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2009-08-19,10.210000,10.210000,10.210000,10.210000,8.443869,0,2018-03-09 21:59:16 +2009-08-19,10.210000,10.210000,10.210000,10.210000,8.463906,0,2018-02-26 21:44:31 +2009-08-19,10.210000,10.210000,10.210000,10.210000,8.485561,0,2018-01-16 07:54:11 +2009-08-19,10.210000,10.210000,10.210000,10.210000,8.661366,0,2017-12-11 20:07:47 +2009-08-19,10.210000,10.210000,10.210000,10.210000,8.680058,0,2017-11-15 07:55:39 +2009-08-19,10.210000,10.210000,10.210000,10.210000,8.697926,0,2017-10-20 09:54:16 +2009-08-19,10.210000,10.210000,10.210000,10.210000,8.733803,0,2017-08-22 +2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-09-25 15:19:38 +2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-08-22 11:35:58 +2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-04-17 18:48:34 +2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460410,0,2018-04-13 15:05:34 +2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460405,0,2018-03-09 21:59:16 +2009-08-20,10.230000,10.230000,10.230000,10.230000,8.480482,0,2018-02-26 21:44:31 +2009-08-20,10.230000,10.230000,10.230000,10.230000,8.502179,0,2018-01-16 07:54:11 +2009-08-20,10.230000,10.230000,10.230000,10.230000,8.678329,0,2017-12-11 20:07:47 +2009-08-20,10.230000,10.230000,10.230000,10.230000,8.697059,0,2017-11-15 07:55:39 +2009-08-20,10.230000,10.230000,10.230000,10.230000,8.714960,0,2017-10-20 09:54:16 +2009-08-20,10.230000,10.230000,10.230000,10.230000,8.750907,0,2017-08-22 +2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-09-25 15:19:38 +2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-08-22 11:35:58 +2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-04-17 18:48:34 +2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435596,0,2018-04-13 15:05:34 +2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435602,0,2018-03-09 21:59:16 +2009-08-21,10.200000,10.200000,10.200000,10.200000,8.455621,0,2018-02-26 21:44:31 +2009-08-21,10.200000,10.200000,10.200000,10.200000,8.477255,0,2018-01-16 07:54:11 +2009-08-21,10.200000,10.200000,10.200000,10.200000,8.652887,0,2017-12-11 20:07:47 +2009-08-21,10.200000,10.200000,10.200000,10.200000,8.671562,0,2017-11-15 07:55:39 +2009-08-21,10.200000,10.200000,10.200000,10.200000,8.689411,0,2017-10-20 09:54:16 +2009-08-21,10.200000,10.200000,10.200000,10.200000,8.725253,0,2017-08-22 +2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-09-25 15:19:38 +2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-08-22 11:35:58 +2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-04-17 18:48:34 +2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460410,0,2018-04-13 15:05:34 +2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460405,0,2018-03-09 21:59:16 +2009-08-24,10.230000,10.230000,10.230000,10.230000,8.480482,0,2018-02-26 21:44:31 +2009-08-24,10.230000,10.230000,10.230000,10.230000,8.502179,0,2018-01-16 07:54:11 +2009-08-24,10.230000,10.230000,10.230000,10.230000,8.678329,0,2017-12-11 20:07:47 +2009-08-24,10.230000,10.230000,10.230000,10.230000,8.697059,0,2017-11-15 07:55:39 +2009-08-24,10.230000,10.230000,10.230000,10.230000,8.714960,0,2017-10-20 09:54:16 +2009-08-24,10.230000,10.230000,10.230000,10.230000,8.750907,0,2017-08-22 +2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-09-25 15:19:38 +2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-08-22 11:35:58 +2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-04-17 18:48:34 +2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460410,0,2018-04-13 15:05:34 +2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460405,0,2018-03-09 21:59:16 +2009-08-25,10.230000,10.230000,10.230000,10.230000,8.480482,0,2018-02-26 21:44:31 +2009-08-25,10.230000,10.230000,10.230000,10.230000,8.502179,0,2018-01-16 07:54:11 +2009-08-25,10.230000,10.230000,10.230000,10.230000,8.678329,0,2017-12-11 20:07:47 +2009-08-25,10.230000,10.230000,10.230000,10.230000,8.697059,0,2017-11-15 07:55:39 +2009-08-25,10.230000,10.230000,10.230000,10.230000,8.714960,0,2017-10-20 09:54:16 +2009-08-25,10.230000,10.230000,10.230000,10.230000,8.750907,0,2017-08-22 +2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-09-25 15:19:38 +2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-08-22 11:35:58 +2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-04-17 18:48:34 +2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460410,0,2018-04-13 15:05:34 +2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460405,0,2018-03-09 21:59:16 +2009-08-26,10.230000,10.230000,10.230000,10.230000,8.480482,0,2018-02-26 21:44:31 +2009-08-26,10.230000,10.230000,10.230000,10.230000,8.502179,0,2018-01-16 07:54:11 +2009-08-26,10.230000,10.230000,10.230000,10.230000,8.678329,0,2017-12-11 20:07:47 +2009-08-26,10.230000,10.230000,10.230000,10.230000,8.697059,0,2017-11-15 07:55:39 +2009-08-26,10.230000,10.230000,10.230000,10.230000,8.714960,0,2017-10-20 09:54:16 +2009-08-26,10.230000,10.230000,10.230000,10.230000,8.750907,0,2017-08-22 +2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468681,0,2021-09-25 15:19:38 +2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468681,0,2021-08-22 11:35:58 +2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468681,0,2021-04-17 18:48:34 +2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468681,0,2018-04-13 15:05:34 +2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468678,0,2018-03-09 21:59:16 +2009-08-27,10.240000,10.240000,10.240000,10.240000,8.488774,0,2018-02-26 21:44:31 +2009-08-27,10.240000,10.240000,10.240000,10.240000,8.510493,0,2018-01-16 07:54:11 +2009-08-27,10.240000,10.240000,10.240000,10.240000,8.686814,0,2017-12-11 20:07:47 +2009-08-27,10.240000,10.240000,10.240000,10.240000,8.705563,0,2017-11-15 07:55:39 +2009-08-27,10.240000,10.240000,10.240000,10.240000,8.723482,0,2017-10-20 09:54:16 +2009-08-27,10.240000,10.240000,10.240000,10.240000,8.759463,0,2017-08-22 +2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476948,0,2021-09-25 15:19:38 +2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476948,0,2021-08-22 11:35:58 +2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476948,0,2021-04-17 18:48:34 +2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476948,0,2018-04-13 15:05:34 +2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476950,0,2018-03-09 21:59:16 +2009-08-28,10.250000,10.250000,10.250000,10.250000,8.497066,0,2018-02-26 21:44:31 +2009-08-28,10.250000,10.250000,10.250000,10.250000,8.518806,0,2018-01-16 07:54:11 +2009-08-28,10.250000,10.250000,10.250000,10.250000,8.695299,0,2017-12-11 20:07:47 +2009-08-28,10.250000,10.250000,10.250000,10.250000,8.714066,0,2017-11-15 07:55:39 +2009-08-28,10.250000,10.250000,10.250000,10.250000,8.732002,0,2017-10-20 09:54:16 +2009-08-28,10.250000,10.250000,10.250000,10.250000,8.768020,0,2017-08-22 +2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-09-25 15:19:38 +2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-08-22 11:35:58 +2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-04-17 18:48:34 +2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472811,0,2018-04-13 15:05:34 +2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472805,0,2018-03-09 21:59:16 +2009-08-31,10.230000,10.230000,10.230000,10.230000,8.492911,0,2018-02-26 21:44:31 +2009-08-31,10.230000,10.230000,10.230000,10.230000,8.514641,0,2018-01-16 07:54:11 +2009-08-31,10.230000,10.230000,10.230000,10.230000,8.691048,0,2017-12-11 20:07:47 +2009-08-31,10.230000,10.230000,10.230000,10.230000,8.709805,0,2017-11-15 07:55:39 +2009-08-31,10.230000,10.230000,10.230000,10.230000,8.727733,0,2017-10-20 09:54:16 +2009-08-31,10.230000,10.230000,10.230000,10.230000,8.763732,0,2017-08-22 +2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-09-25 15:19:38 +2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-08-22 11:35:58 +2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-04-17 18:48:34 +2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472811,0,2018-04-13 15:05:34 +2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472805,0,2018-03-09 21:59:16 +2009-09-01,10.230000,10.230000,10.230000,10.230000,8.492911,0,2018-02-26 21:44:31 +2009-09-01,10.230000,10.230000,10.230000,10.230000,8.514641,0,2018-01-16 07:54:11 +2009-09-01,10.230000,10.230000,10.230000,10.230000,8.691048,0,2017-12-11 20:07:47 +2009-09-01,10.230000,10.230000,10.230000,10.230000,8.709805,0,2017-11-15 07:55:39 +2009-09-01,10.230000,10.230000,10.230000,10.230000,8.727733,0,2017-10-20 09:54:16 +2009-09-01,10.230000,10.230000,10.230000,10.230000,8.763732,0,2017-08-22 +2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489378,0,2021-09-25 15:19:38 +2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489378,0,2021-08-22 11:35:58 +2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489378,0,2021-04-17 18:48:34 +2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489378,0,2018-04-13 15:05:34 +2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489374,0,2018-03-09 21:59:16 +2009-09-02,10.250000,10.250000,10.250000,10.250000,8.509520,0,2018-02-26 21:44:31 +2009-09-02,10.250000,10.250000,10.250000,10.250000,8.531291,0,2018-01-16 07:54:11 +2009-09-02,10.250000,10.250000,10.250000,10.250000,8.708043,0,2017-12-11 20:07:47 +2009-09-02,10.250000,10.250000,10.250000,10.250000,8.726837,0,2017-11-15 07:55:39 +2009-09-02,10.250000,10.250000,10.250000,10.250000,8.744801,0,2017-10-20 09:54:16 +2009-09-02,10.250000,10.250000,10.250000,10.250000,8.780870,0,2017-08-22 +2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2009-09-03,10.270000,10.270000,10.270000,10.270000,8.505938,0,2021-09-25 15:19:38 +2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2009-09-03,10.270000,10.270000,10.270000,10.270000,8.505938,0,2021-08-22 11:35:58 +2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2009-09-03,10.270000,10.270000,10.270000,10.270000,8.505938,0,2021-04-17 18:48:34 +2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2009-09-03,10.270000,10.270000,10.270000,10.270000,8.505938,0,2018-03-09 21:59:16 +2009-09-03,10.270000,10.270000,10.270000,10.270000,8.526123,0,2018-02-26 21:44:31 +2009-09-03,10.270000,10.270000,10.270000,10.270000,8.547937,0,2018-01-16 07:54:11 +2009-09-03,10.270000,10.270000,10.270000,10.270000,8.725034,0,2017-12-11 20:07:47 +2009-09-03,10.270000,10.270000,10.270000,10.270000,8.743864,0,2017-11-15 07:55:39 +2009-09-03,10.270000,10.270000,10.270000,10.270000,8.761863,0,2017-10-20 09:54:16 +2009-09-03,10.270000,10.270000,10.270000,10.270000,8.798003,0,2017-08-22 +2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-09-25 15:19:38 +2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-08-22 11:35:58 +2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-04-17 18:48:34 +2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514224,0,2018-04-13 15:05:34 +2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514223,0,2018-03-09 21:59:16 +2009-09-04,10.280000,10.280000,10.280000,10.280000,8.534428,0,2018-02-26 21:44:31 +2009-09-04,10.280000,10.280000,10.280000,10.280000,8.556263,0,2018-01-16 07:54:11 +2009-09-04,10.280000,10.280000,10.280000,10.280000,8.733532,0,2017-12-11 20:07:47 +2009-09-04,10.280000,10.280000,10.280000,10.280000,8.752381,0,2017-11-15 07:55:39 +2009-09-04,10.280000,10.280000,10.280000,10.280000,8.770397,0,2017-10-20 09:54:16 +2009-09-04,10.280000,10.280000,10.280000,10.280000,8.806572,0,2017-08-22 +2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-09-25 15:19:38 +2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-08-22 11:35:58 +2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-04-17 18:48:34 +2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514224,0,2018-04-13 15:05:34 +2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514223,0,2018-03-09 21:59:16 +2009-09-08,10.280000,10.280000,10.280000,10.280000,8.534428,0,2018-02-26 21:44:31 +2009-09-08,10.280000,10.280000,10.280000,10.280000,8.556263,0,2018-01-16 07:54:11 +2009-09-08,10.280000,10.280000,10.280000,10.280000,8.733532,0,2017-12-11 20:07:47 +2009-09-08,10.280000,10.280000,10.280000,10.280000,8.752381,0,2017-11-15 07:55:39 +2009-09-08,10.280000,10.280000,10.280000,10.280000,8.770397,0,2017-10-20 09:54:16 +2009-09-08,10.280000,10.280000,10.280000,10.280000,8.806572,0,2017-08-22 +2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522498,0,2021-09-25 15:19:38 +2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522498,0,2021-08-22 11:35:58 +2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522498,0,2021-04-17 18:48:34 +2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522498,0,2018-04-13 15:05:34 +2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522507,0,2018-03-09 21:59:16 +2009-09-09,10.290000,10.290000,10.290000,10.290000,8.542731,0,2018-02-26 21:44:31 +2009-09-09,10.290000,10.290000,10.290000,10.290000,8.564588,0,2018-01-16 07:54:11 +2009-09-09,10.290000,10.290000,10.290000,10.290000,8.742029,0,2017-12-11 20:07:47 +2009-09-09,10.290000,10.290000,10.290000,10.290000,8.760897,0,2017-11-15 07:55:39 +2009-09-09,10.290000,10.290000,10.290000,10.290000,8.778930,0,2017-10-20 09:54:16 +2009-09-09,10.290000,10.290000,10.290000,10.290000,8.815141,0,2017-08-22 +2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547349,0,2021-09-25 15:19:38 +2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547349,0,2021-08-22 11:35:58 +2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547349,0,2021-04-17 18:48:34 +2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547349,0,2018-04-13 15:05:34 +2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547351,0,2018-03-09 21:59:16 +2009-09-10,10.320000,10.320000,10.320000,10.320000,8.567635,0,2018-02-26 21:44:31 +2009-09-10,10.320000,10.320000,10.320000,10.320000,8.589555,0,2018-01-16 07:54:11 +2009-09-10,10.320000,10.320000,10.320000,10.320000,8.767513,0,2017-12-11 20:07:47 +2009-09-10,10.320000,10.320000,10.320000,10.320000,8.786435,0,2017-11-15 07:55:39 +2009-09-10,10.320000,10.320000,10.320000,10.320000,8.804521,0,2017-10-20 09:54:16 +2009-09-10,10.320000,10.320000,10.320000,10.320000,8.840837,0,2017-08-22 +2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555634,0,2021-09-25 15:19:38 +2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555634,0,2021-08-22 11:35:58 +2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555634,0,2021-04-17 18:48:34 +2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555634,0,2018-04-13 15:05:34 +2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555631,0,2018-03-09 21:59:16 +2009-09-11,10.330000,10.330000,10.330000,10.330000,8.575933,0,2018-02-26 21:44:31 +2009-09-11,10.330000,10.330000,10.330000,10.330000,8.597875,0,2018-01-16 07:54:11 +2009-09-11,10.330000,10.330000,10.330000,10.330000,8.776006,0,2017-12-11 20:07:47 +2009-09-11,10.330000,10.330000,10.330000,10.330000,8.794947,0,2017-11-15 07:55:39 +2009-09-11,10.330000,10.330000,10.330000,10.330000,8.813050,0,2017-10-20 09:54:16 +2009-09-11,10.330000,10.330000,10.330000,10.330000,8.849402,0,2017-08-22 +2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563913,0,2021-09-25 15:19:38 +2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563913,0,2021-08-22 11:35:58 +2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563913,0,2021-04-17 18:48:34 +2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563913,0,2018-04-13 15:05:34 +2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563917,0,2018-03-09 21:59:16 +2009-09-14,10.340000,10.340000,10.340000,10.340000,8.584240,0,2018-02-26 21:44:31 +2009-09-14,10.340000,10.340000,10.340000,10.340000,8.606203,0,2018-01-16 07:54:11 +2009-09-14,10.340000,10.340000,10.340000,10.340000,8.784507,0,2017-12-11 20:07:47 +2009-09-14,10.340000,10.340000,10.340000,10.340000,8.803466,0,2017-11-15 07:55:39 +2009-09-14,10.340000,10.340000,10.340000,10.340000,8.821587,0,2017-10-20 09:54:16 +2009-09-14,10.340000,10.340000,10.340000,10.340000,8.857973,0,2017-08-22 +2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572199,0,2021-09-25 15:19:38 +2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572199,0,2021-08-22 11:35:58 +2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572199,0,2021-04-17 18:48:34 +2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572199,0,2018-04-13 15:05:34 +2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572200,0,2018-03-09 21:59:16 +2009-09-15,10.350000,10.350000,10.350000,10.350000,8.592542,0,2018-02-26 21:44:31 +2009-09-15,10.350000,10.350000,10.350000,10.350000,8.614526,0,2018-01-16 07:54:11 +2009-09-15,10.350000,10.350000,10.350000,10.350000,8.793002,0,2017-12-11 20:07:47 +2009-09-15,10.350000,10.350000,10.350000,10.350000,8.811979,0,2017-11-15 07:55:39 +2009-09-15,10.350000,10.350000,10.350000,10.350000,8.830118,0,2017-10-20 09:54:16 +2009-09-15,10.350000,10.350000,10.350000,10.350000,8.866540,0,2017-08-22 +2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588761,0,2021-09-25 15:19:38 +2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588761,0,2021-08-22 11:35:58 +2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588761,0,2021-04-17 18:48:34 +2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588761,0,2018-04-13 15:05:34 +2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588760,0,2018-03-09 21:59:16 +2009-09-16,10.370000,10.370000,10.370000,10.370000,8.609142,0,2018-02-26 21:44:31 +2009-09-16,10.370000,10.370000,10.370000,10.370000,8.631168,0,2018-01-16 07:54:11 +2009-09-16,10.370000,10.370000,10.370000,10.370000,8.809990,0,2017-12-11 20:07:47 +2009-09-16,10.370000,10.370000,10.370000,10.370000,8.829004,0,2017-11-15 07:55:39 +2009-09-16,10.370000,10.370000,10.370000,10.370000,8.847178,0,2017-10-20 09:54:16 +2009-09-16,10.370000,10.370000,10.370000,10.370000,8.883670,0,2017-08-22 +2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597052,0,2021-09-25 15:19:38 +2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597052,0,2021-08-22 11:35:58 +2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597052,0,2021-04-17 18:48:34 +2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597052,0,2018-04-13 15:05:34 +2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597042,0,2018-03-09 21:59:16 +2009-09-17,10.380000,10.380000,10.380000,10.380000,8.617443,0,2018-02-26 21:44:31 +2009-09-17,10.380000,10.380000,10.380000,10.380000,8.639491,0,2018-01-16 07:54:11 +2009-09-17,10.380000,10.380000,10.380000,10.380000,8.818484,0,2017-12-11 20:07:47 +2009-09-17,10.380000,10.380000,10.380000,10.380000,8.837517,0,2017-11-15 07:55:39 +2009-09-17,10.380000,10.380000,10.380000,10.380000,8.855708,0,2017-10-20 09:54:16 +2009-09-17,10.380000,10.380000,10.380000,10.380000,8.892236,0,2017-08-22 +2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-09-25 15:19:38 +2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-08-22 11:35:58 +2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-04-17 18:48:34 +2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613615,0,2018-04-13 15:05:34 +2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613613,0,2018-03-09 21:59:16 +2009-09-18,10.400000,10.400000,10.400000,10.400000,8.634053,0,2018-02-26 21:44:31 +2009-09-18,10.400000,10.400000,10.400000,10.400000,8.656143,0,2018-01-16 07:54:11 +2009-09-18,10.400000,10.400000,10.400000,10.400000,8.835482,0,2017-12-11 20:07:47 +2009-09-18,10.400000,10.400000,10.400000,10.400000,8.854550,0,2017-11-15 07:55:39 +2009-09-18,10.400000,10.400000,10.400000,10.400000,8.872776,0,2017-10-20 09:54:16 +2009-09-18,10.400000,10.400000,10.400000,10.400000,8.909373,0,2017-08-22 +2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-09-25 15:19:38 +2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-08-22 11:35:58 +2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-04-17 18:48:34 +2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613615,0,2018-04-13 15:05:34 +2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613613,0,2018-03-09 21:59:16 +2009-09-21,10.400000,10.400000,10.400000,10.400000,8.634053,0,2018-02-26 21:44:31 +2009-09-21,10.400000,10.400000,10.400000,10.400000,8.656143,0,2018-01-16 07:54:11 +2009-09-21,10.400000,10.400000,10.400000,10.400000,8.835482,0,2017-12-11 20:07:47 +2009-09-21,10.400000,10.400000,10.400000,10.400000,8.854550,0,2017-11-15 07:55:39 +2009-09-21,10.400000,10.400000,10.400000,10.400000,8.872776,0,2017-10-20 09:54:16 +2009-09-21,10.400000,10.400000,10.400000,10.400000,8.909373,0,2017-08-22 +2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630173,0,2021-09-25 15:19:38 +2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630173,0,2021-08-22 11:35:58 +2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630173,0,2021-04-17 18:48:34 +2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630173,0,2018-04-13 15:05:34 +2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630175,0,2018-03-09 21:59:16 +2009-09-22,10.420000,10.420000,10.420000,10.420000,8.650655,0,2018-02-26 21:44:31 +2009-09-22,10.420000,10.420000,10.420000,10.420000,8.672788,0,2018-01-16 07:54:11 +2009-09-22,10.420000,10.420000,10.420000,10.420000,8.852470,0,2017-12-11 20:07:47 +2009-09-22,10.420000,10.420000,10.420000,10.420000,8.871576,0,2017-11-15 07:55:39 +2009-09-22,10.420000,10.420000,10.420000,10.420000,8.889837,0,2017-10-20 09:54:16 +2009-09-22,10.420000,10.420000,10.420000,10.420000,8.926505,0,2017-08-22 +2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638455,0,2021-09-25 15:19:38 +2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638455,0,2021-08-22 11:35:58 +2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638455,0,2021-04-17 18:48:34 +2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638455,0,2018-04-13 15:05:34 +2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638460,0,2018-03-09 21:59:16 +2009-09-23,10.430000,10.430000,10.430000,10.430000,8.658959,0,2018-02-26 21:44:31 +2009-09-23,10.430000,10.430000,10.430000,10.430000,8.681113,0,2018-01-16 07:54:11 +2009-09-23,10.430000,10.430000,10.430000,10.430000,8.860969,0,2017-12-11 20:07:47 +2009-09-23,10.430000,10.430000,10.430000,10.430000,8.880093,0,2017-11-15 07:55:39 +2009-09-23,10.430000,10.430000,10.430000,10.430000,8.898372,0,2017-10-20 09:54:16 +2009-09-23,10.430000,10.430000,10.430000,10.430000,8.935075,0,2017-08-22 +2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679866,0,2021-09-25 15:19:38 +2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679866,0,2021-08-22 11:35:58 +2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679866,0,2021-04-17 18:48:34 +2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679866,0,2018-04-13 15:05:34 +2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679867,0,2018-03-09 21:59:16 +2009-09-24,10.480000,10.480000,10.480000,10.480000,8.700464,0,2018-02-26 21:44:31 +2009-09-24,10.480000,10.480000,10.480000,10.480000,8.722724,0,2018-01-16 07:54:11 +2009-09-24,10.480000,10.480000,10.480000,10.480000,8.903441,0,2017-12-11 20:07:47 +2009-09-24,10.480000,10.480000,10.480000,10.480000,8.922657,0,2017-11-15 07:55:39 +2009-09-24,10.480000,10.480000,10.480000,10.480000,8.941023,0,2017-10-20 09:54:16 +2009-09-24,10.480000,10.480000,10.480000,10.480000,8.977901,0,2017-08-22 +2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688146,0,2021-09-25 15:19:38 +2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688146,0,2021-08-22 11:35:58 +2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688146,0,2021-04-17 18:48:34 +2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688146,0,2018-04-13 15:05:34 +2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688148,0,2018-03-09 21:59:16 +2009-09-25,10.490000,10.490000,10.490000,10.490000,8.708765,0,2018-02-26 21:44:31 +2009-09-25,10.490000,10.490000,10.490000,10.490000,8.731047,0,2018-01-16 07:54:11 +2009-09-25,10.490000,10.490000,10.490000,10.490000,8.911937,0,2017-12-11 20:07:47 +2009-09-25,10.490000,10.490000,10.490000,10.490000,8.931170,0,2017-11-15 07:55:39 +2009-09-25,10.490000,10.490000,10.490000,10.490000,8.949554,0,2017-10-20 09:54:16 +2009-09-25,10.490000,10.490000,10.490000,10.490000,8.986469,0,2017-08-22 +2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-09-25 15:19:38 +2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-08-22 11:35:58 +2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-04-17 18:48:34 +2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696431,0,2018-04-13 15:05:34 +2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696429,0,2018-03-09 21:59:16 +2009-09-28,10.500000,10.500000,10.500000,10.500000,8.717067,0,2018-02-26 21:44:31 +2009-09-28,10.500000,10.500000,10.500000,10.500000,8.739369,0,2018-01-16 07:54:11 +2009-09-28,10.500000,10.500000,10.500000,10.500000,8.920432,0,2017-12-11 20:07:47 +2009-09-28,10.500000,10.500000,10.500000,10.500000,8.939684,0,2017-11-15 07:55:39 +2009-09-28,10.500000,10.500000,10.500000,10.500000,8.958085,0,2017-10-20 09:54:16 +2009-09-28,10.500000,10.500000,10.500000,10.500000,8.995035,0,2017-08-22 +2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-09-25 15:19:38 +2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-08-22 11:35:58 +2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-04-17 18:48:34 +2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696431,0,2018-04-13 15:05:34 +2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696429,0,2018-03-09 21:59:16 +2009-09-29,10.500000,10.500000,10.500000,10.500000,8.717067,0,2018-02-26 21:44:31 +2009-09-29,10.500000,10.500000,10.500000,10.500000,8.739369,0,2018-01-16 07:54:11 +2009-09-29,10.500000,10.500000,10.500000,10.500000,8.920432,0,2017-12-11 20:07:47 +2009-09-29,10.500000,10.500000,10.500000,10.500000,8.939684,0,2017-11-15 07:55:39 +2009-09-29,10.500000,10.500000,10.500000,10.500000,8.958085,0,2017-10-20 09:54:16 +2009-09-29,10.500000,10.500000,10.500000,10.500000,8.995035,0,2017-08-22 +2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-09-25 15:19:38 +2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-08-22 11:35:58 +2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-04-17 18:48:34 +2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708047,0,2018-04-13 15:05:34 +2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708048,0,2018-03-09 21:59:16 +2009-09-30,10.500000,10.500000,10.500000,10.500000,8.728712,0,2018-02-26 21:44:31 +2009-09-30,10.500000,10.500000,10.500000,10.500000,8.751044,0,2018-01-16 07:54:11 +2009-09-30,10.500000,10.500000,10.500000,10.500000,8.932348,0,2017-12-11 20:07:47 +2009-09-30,10.500000,10.500000,10.500000,10.500000,8.951626,0,2017-11-15 07:55:39 +2009-09-30,10.500000,10.500000,10.500000,10.500000,8.970052,0,2017-10-20 09:54:16 +2009-09-30,10.500000,10.500000,10.500000,10.500000,9.007051,0,2017-08-22 +2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-09-25 15:19:38 +2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-08-22 11:35:58 +2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-04-17 18:48:34 +2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708047,0,2018-04-13 15:05:34 +2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708048,0,2018-03-09 21:59:16 +2009-10-01,10.500000,10.500000,10.500000,10.500000,8.728712,0,2018-02-26 21:44:31 +2009-10-01,10.500000,10.500000,10.500000,10.500000,8.751044,0,2018-01-16 07:54:11 +2009-10-01,10.500000,10.500000,10.500000,10.500000,8.932348,0,2017-12-11 20:07:47 +2009-10-01,10.500000,10.500000,10.500000,10.500000,8.951626,0,2017-11-15 07:55:39 +2009-10-01,10.500000,10.500000,10.500000,10.500000,8.970052,0,2017-10-20 09:54:16 +2009-10-01,10.500000,10.500000,10.500000,10.500000,9.007051,0,2017-08-22 +2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-09-25 15:19:38 +2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-08-22 11:35:58 +2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-04-17 18:48:34 +2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699754,0,2018-04-13 15:05:34 +2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699751,0,2018-03-09 21:59:16 +2009-10-02,10.490000,10.490000,10.490000,10.490000,8.720396,0,2018-02-26 21:44:31 +2009-10-02,10.490000,10.490000,10.490000,10.490000,8.742707,0,2018-01-16 07:54:11 +2009-10-02,10.490000,10.490000,10.490000,10.490000,8.923840,0,2017-12-11 20:07:47 +2009-10-02,10.490000,10.490000,10.490000,10.490000,8.943099,0,2017-11-15 07:55:39 +2009-10-02,10.490000,10.490000,10.490000,10.490000,8.961508,0,2017-10-20 09:54:16 +2009-10-02,10.490000,10.490000,10.490000,10.490000,8.998472,0,2017-08-22 +2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-09-25 15:19:38 +2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-08-22 11:35:58 +2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-04-17 18:48:34 +2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708047,0,2018-04-13 15:05:34 +2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708048,0,2018-03-09 21:59:16 +2009-10-05,10.500000,10.500000,10.500000,10.500000,8.728712,0,2018-02-26 21:44:31 +2009-10-05,10.500000,10.500000,10.500000,10.500000,8.751044,0,2018-01-16 07:54:11 +2009-10-05,10.500000,10.500000,10.500000,10.500000,8.932348,0,2017-12-11 20:07:47 +2009-10-05,10.500000,10.500000,10.500000,10.500000,8.951626,0,2017-11-15 07:55:39 +2009-10-05,10.500000,10.500000,10.500000,10.500000,8.970052,0,2017-10-20 09:54:16 +2009-10-05,10.500000,10.500000,10.500000,10.500000,9.007051,0,2017-08-22 +2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-09-25 15:19:38 +2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-08-22 11:35:58 +2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-04-17 18:48:34 +2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699754,0,2018-04-13 15:05:34 +2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699751,0,2018-03-09 21:59:16 +2009-10-06,10.490000,10.490000,10.490000,10.490000,8.720396,0,2018-02-26 21:44:31 +2009-10-06,10.490000,10.490000,10.490000,10.490000,8.742707,0,2018-01-16 07:54:11 +2009-10-06,10.490000,10.490000,10.490000,10.490000,8.923840,0,2017-12-11 20:07:47 +2009-10-06,10.490000,10.490000,10.490000,10.490000,8.943099,0,2017-11-15 07:55:39 +2009-10-06,10.490000,10.490000,10.490000,10.490000,8.961508,0,2017-10-20 09:54:16 +2009-10-06,10.490000,10.490000,10.490000,10.490000,8.998472,0,2017-08-22 +2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683161,0,2021-09-25 15:19:38 +2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683161,0,2021-08-22 11:35:58 +2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683161,0,2021-04-17 18:48:34 +2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683161,0,2018-04-13 15:05:34 +2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683160,0,2018-03-09 21:59:16 +2009-10-07,10.470000,10.470000,10.470000,10.470000,8.703766,0,2018-02-26 21:44:31 +2009-10-07,10.470000,10.470000,10.470000,10.470000,8.726034,0,2018-01-16 07:54:11 +2009-10-07,10.470000,10.470000,10.470000,10.470000,8.906820,0,2017-12-11 20:07:47 +2009-10-07,10.470000,10.470000,10.470000,10.470000,8.926044,0,2017-11-15 07:55:39 +2009-10-07,10.470000,10.470000,10.470000,10.470000,8.944417,0,2017-10-20 09:54:16 +2009-10-07,10.470000,10.470000,10.470000,10.470000,8.981310,0,2017-08-22 +2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658282,0,2021-09-25 15:19:38 +2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658282,0,2021-08-22 11:35:58 +2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658282,0,2021-04-17 18:48:34 +2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658282,0,2018-04-13 15:05:34 +2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658280,0,2018-03-09 21:59:16 +2009-10-08,10.440000,10.440000,10.440000,10.440000,8.678827,0,2018-02-26 21:44:31 +2009-10-08,10.440000,10.440000,10.440000,10.440000,8.701032,0,2018-01-16 07:54:11 +2009-10-08,10.440000,10.440000,10.440000,10.440000,8.881300,0,2017-12-11 20:07:47 +2009-10-08,10.440000,10.440000,10.440000,10.440000,8.900468,0,2017-11-15 07:55:39 +2009-10-08,10.440000,10.440000,10.440000,10.440000,8.918789,0,2017-10-20 09:54:16 +2009-10-08,10.440000,10.440000,10.440000,10.440000,8.955576,0,2017-08-22 +2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-09-25 15:19:38 +2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-08-22 11:35:58 +2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-04-17 18:48:34 +2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633401,0,2018-04-13 15:05:34 +2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633398,0,2018-03-09 21:59:16 +2009-10-09,10.410000,10.410000,10.410000,10.410000,8.653886,0,2018-02-26 21:44:31 +2009-10-09,10.410000,10.410000,10.410000,10.410000,8.676027,0,2018-01-16 07:54:11 +2009-10-09,10.410000,10.410000,10.410000,10.410000,8.855778,0,2017-12-11 20:07:47 +2009-10-09,10.410000,10.410000,10.410000,10.410000,8.874890,0,2017-11-15 07:55:39 +2009-10-09,10.410000,10.410000,10.410000,10.410000,8.893158,0,2017-10-20 09:54:16 +2009-10-09,10.410000,10.410000,10.410000,10.410000,8.929839,0,2017-08-22 +2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-09-25 15:19:38 +2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-08-22 11:35:58 +2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-04-17 18:48:34 +2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633401,0,2018-04-13 15:05:34 +2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633398,0,2018-03-09 21:59:16 +2009-10-12,10.410000,10.410000,10.410000,10.410000,8.653886,0,2018-02-26 21:44:31 +2009-10-12,10.410000,10.410000,10.410000,10.410000,8.676027,0,2018-01-16 07:54:11 +2009-10-12,10.410000,10.410000,10.410000,10.410000,8.855778,0,2017-12-11 20:07:47 +2009-10-12,10.410000,10.410000,10.410000,10.410000,8.874890,0,2017-11-15 07:55:39 +2009-10-12,10.410000,10.410000,10.410000,10.410000,8.893158,0,2017-10-20 09:54:16 +2009-10-12,10.410000,10.410000,10.410000,10.410000,8.929839,0,2017-08-22 +2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608522,0,2021-09-25 15:19:38 +2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608522,0,2021-08-22 11:35:58 +2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608522,0,2021-04-17 18:48:34 +2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608522,0,2018-04-13 15:05:34 +2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608524,0,2018-03-09 21:59:16 +2009-10-13,10.380000,10.380000,10.380000,10.380000,8.628953,0,2018-02-26 21:44:31 +2009-10-13,10.380000,10.380000,10.380000,10.380000,8.651031,0,2018-01-16 07:54:11 +2009-10-13,10.380000,10.380000,10.380000,10.380000,8.830263,0,2017-12-11 20:07:47 +2009-10-13,10.380000,10.380000,10.380000,10.380000,8.849320,0,2017-11-15 07:55:39 +2009-10-13,10.380000,10.380000,10.380000,10.380000,8.867536,0,2017-10-20 09:54:16 +2009-10-13,10.380000,10.380000,10.380000,10.380000,8.904112,0,2017-08-22 +2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38 +2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58 +2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34 +2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34 +2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16 +2009-10-14,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31 +2009-10-14,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11 +2009-10-14,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47 +2009-10-14,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39 +2009-10-14,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16 +2009-10-14,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22 +2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-09-25 15:19:38 +2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-08-22 11:35:58 +2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-04-17 18:48:34 +2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575349,0,2018-04-13 15:05:34 +2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575350,0,2018-03-09 21:59:16 +2009-10-15,10.340000,10.340000,10.340000,10.340000,8.595699,0,2018-02-26 21:44:31 +2009-10-15,10.340000,10.340000,10.340000,10.340000,8.617691,0,2018-01-16 07:54:11 +2009-10-15,10.340000,10.340000,10.340000,10.340000,8.796233,0,2017-12-11 20:07:47 +2009-10-15,10.340000,10.340000,10.340000,10.340000,8.815217,0,2017-11-15 07:55:39 +2009-10-15,10.340000,10.340000,10.340000,10.340000,8.833363,0,2017-10-20 09:54:16 +2009-10-15,10.340000,10.340000,10.340000,10.340000,8.869798,0,2017-08-22 +2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38 +2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58 +2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34 +2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34 +2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16 +2009-10-16,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31 +2009-10-16,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11 +2009-10-16,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47 +2009-10-16,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39 +2009-10-16,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16 +2009-10-16,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22 +2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-09-25 15:19:38 +2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-08-22 11:35:58 +2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-04-17 18:48:34 +2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575349,0,2018-04-13 15:05:34 +2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575350,0,2018-03-09 21:59:16 +2009-10-19,10.340000,10.340000,10.340000,10.340000,8.595699,0,2018-02-26 21:44:31 +2009-10-19,10.340000,10.340000,10.340000,10.340000,8.617691,0,2018-01-16 07:54:11 +2009-10-19,10.340000,10.340000,10.340000,10.340000,8.796233,0,2017-12-11 20:07:47 +2009-10-19,10.340000,10.340000,10.340000,10.340000,8.815217,0,2017-11-15 07:55:39 +2009-10-19,10.340000,10.340000,10.340000,10.340000,8.833363,0,2017-10-20 09:54:16 +2009-10-19,10.340000,10.340000,10.340000,10.340000,8.869798,0,2017-08-22 +2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38 +2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58 +2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34 +2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34 +2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16 +2009-10-20,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31 +2009-10-20,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11 +2009-10-20,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47 +2009-10-20,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39 +2009-10-20,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16 +2009-10-20,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22 +2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-09-25 15:19:38 +2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-08-22 11:35:58 +2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-04-17 18:48:34 +2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575349,0,2018-04-13 15:05:34 +2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575350,0,2018-03-09 21:59:16 +2009-10-21,10.340000,10.340000,10.340000,10.340000,8.595699,0,2018-02-26 21:44:31 +2009-10-21,10.340000,10.340000,10.340000,10.340000,8.617691,0,2018-01-16 07:54:11 +2009-10-21,10.340000,10.340000,10.340000,10.340000,8.796233,0,2017-12-11 20:07:47 +2009-10-21,10.340000,10.340000,10.340000,10.340000,8.815217,0,2017-11-15 07:55:39 +2009-10-21,10.340000,10.340000,10.340000,10.340000,8.833363,0,2017-10-20 09:54:16 +2009-10-21,10.340000,10.340000,10.340000,10.340000,8.869798,0,2017-08-22 +2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38 +2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58 +2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34 +2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34 +2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16 +2009-10-22,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31 +2009-10-22,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11 +2009-10-22,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47 +2009-10-22,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39 +2009-10-22,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16 +2009-10-22,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22 +2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-09-25 15:19:38 +2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-08-22 11:35:58 +2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-04-17 18:48:34 +2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558761,0,2018-04-13 15:05:34 +2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558762,0,2018-03-09 21:59:16 +2009-10-23,10.320000,10.320000,10.320000,10.320000,8.579072,0,2018-02-26 21:44:31 +2009-10-23,10.320000,10.320000,10.320000,10.320000,8.601022,0,2018-01-16 07:54:11 +2009-10-23,10.320000,10.320000,10.320000,10.320000,8.779219,0,2017-12-11 20:07:47 +2009-10-23,10.320000,10.320000,10.320000,10.320000,8.798166,0,2017-11-15 07:55:39 +2009-10-23,10.320000,10.320000,10.320000,10.320000,8.816277,0,2017-10-20 09:54:16 +2009-10-23,10.320000,10.320000,10.320000,10.320000,8.852641,0,2017-08-22 +2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550468,0,2021-09-25 15:19:38 +2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550468,0,2021-08-22 11:35:58 +2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550468,0,2021-04-17 18:48:34 +2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550468,0,2018-04-13 15:05:34 +2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550469,0,2018-03-09 21:59:16 +2009-10-26,10.310000,10.310000,10.310000,10.310000,8.570760,0,2018-02-26 21:44:31 +2009-10-26,10.310000,10.310000,10.310000,10.310000,8.592688,0,2018-01-16 07:54:11 +2009-10-26,10.310000,10.310000,10.310000,10.310000,8.770711,0,2017-12-11 20:07:47 +2009-10-26,10.310000,10.310000,10.310000,10.310000,8.789640,0,2017-11-15 07:55:39 +2009-10-26,10.310000,10.310000,10.310000,10.310000,8.807733,0,2017-10-20 09:54:16 +2009-10-26,10.310000,10.310000,10.310000,10.310000,8.844063,0,2017-08-22 +2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-09-25 15:19:38 +2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-08-22 11:35:58 +2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-04-17 18:48:34 +2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558761,0,2018-04-13 15:05:34 +2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558762,0,2018-03-09 21:59:16 +2009-10-27,10.320000,10.320000,10.320000,10.320000,8.579072,0,2018-02-26 21:44:31 +2009-10-27,10.320000,10.320000,10.320000,10.320000,8.601022,0,2018-01-16 07:54:11 +2009-10-27,10.320000,10.320000,10.320000,10.320000,8.779219,0,2017-12-11 20:07:47 +2009-10-27,10.320000,10.320000,10.320000,10.320000,8.798166,0,2017-11-15 07:55:39 +2009-10-27,10.320000,10.320000,10.320000,10.320000,8.816277,0,2017-10-20 09:54:16 +2009-10-27,10.320000,10.320000,10.320000,10.320000,8.852641,0,2017-08-22 +2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38 +2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58 +2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34 +2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34 +2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16 +2009-10-28,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31 +2009-10-28,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11 +2009-10-28,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47 +2009-10-28,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39 +2009-10-28,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16 +2009-10-28,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22 +2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-09-25 15:19:38 +2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-08-22 11:35:58 +2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-04-17 18:48:34 +2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558761,0,2018-04-13 15:05:34 +2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558762,0,2018-03-09 21:59:16 +2009-10-29,10.320000,10.320000,10.320000,10.320000,8.579072,0,2018-02-26 21:44:31 +2009-10-29,10.320000,10.320000,10.320000,10.320000,8.601022,0,2018-01-16 07:54:11 +2009-10-29,10.320000,10.320000,10.320000,10.320000,8.779219,0,2017-12-11 20:07:47 +2009-10-29,10.320000,10.320000,10.320000,10.320000,8.798166,0,2017-11-15 07:55:39 +2009-10-29,10.320000,10.320000,10.320000,10.320000,8.816277,0,2017-10-20 09:54:16 +2009-10-29,10.320000,10.320000,10.320000,10.320000,8.852641,0,2017-08-22 +2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-09-25 15:19:38 +2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-08-22 11:35:58 +2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-04-17 18:48:34 +2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581208,0,2018-04-13 15:05:34 +2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581214,0,2018-03-09 21:59:16 +2009-10-30,10.320000,10.320000,10.320000,10.320000,8.601578,0,2018-02-26 21:44:31 +2009-10-30,10.320000,10.320000,10.320000,10.320000,8.623585,0,2018-01-16 07:54:11 +2009-10-30,10.320000,10.320000,10.320000,10.320000,8.802249,0,2017-12-11 20:07:47 +2009-10-30,10.320000,10.320000,10.320000,10.320000,8.821246,0,2017-11-15 07:55:39 +2009-10-30,10.320000,10.320000,10.320000,10.320000,8.839404,0,2017-10-20 09:54:16 +2009-10-30,10.320000,10.320000,10.320000,10.320000,8.875864,0,2017-08-22 +2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-09-25 15:19:38 +2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-08-22 11:35:58 +2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-04-17 18:48:34 +2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581208,0,2018-04-13 15:05:34 +2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581214,0,2018-03-09 21:59:16 +2009-11-02,10.320000,10.320000,10.320000,10.320000,8.601578,0,2018-02-26 21:44:31 +2009-11-02,10.320000,10.320000,10.320000,10.320000,8.623585,0,2018-01-16 07:54:11 +2009-11-02,10.320000,10.320000,10.320000,10.320000,8.802249,0,2017-12-11 20:07:47 +2009-11-02,10.320000,10.320000,10.320000,10.320000,8.821246,0,2017-11-15 07:55:39 +2009-11-02,10.320000,10.320000,10.320000,10.320000,8.839404,0,2017-10-20 09:54:16 +2009-11-02,10.320000,10.320000,10.320000,10.320000,8.875864,0,2017-08-22 +2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-09-25 15:19:38 +2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-08-22 11:35:58 +2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-04-17 18:48:34 +2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572901,0,2018-04-13 15:05:34 +2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572902,0,2018-03-09 21:59:16 +2009-11-03,10.310000,10.310000,10.310000,10.310000,8.593246,0,2018-02-26 21:44:31 +2009-11-03,10.310000,10.310000,10.310000,10.310000,8.615232,0,2018-01-16 07:54:11 +2009-11-03,10.310000,10.310000,10.310000,10.310000,8.793722,0,2017-12-11 20:07:47 +2009-11-03,10.310000,10.310000,10.310000,10.310000,8.812701,0,2017-11-15 07:55:39 +2009-11-03,10.310000,10.310000,10.310000,10.310000,8.830841,0,2017-10-20 09:54:16 +2009-11-03,10.310000,10.310000,10.310000,10.310000,8.867266,0,2017-08-22 +2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-09-25 15:19:38 +2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-08-22 11:35:58 +2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-04-17 18:48:34 +2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572901,0,2018-04-13 15:05:34 +2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572902,0,2018-03-09 21:59:16 +2009-11-04,10.310000,10.310000,10.310000,10.310000,8.593246,0,2018-02-26 21:44:31 +2009-11-04,10.310000,10.310000,10.310000,10.310000,8.615232,0,2018-01-16 07:54:11 +2009-11-04,10.310000,10.310000,10.310000,10.310000,8.793722,0,2017-12-11 20:07:47 +2009-11-04,10.310000,10.310000,10.310000,10.310000,8.812701,0,2017-11-15 07:55:39 +2009-11-04,10.310000,10.310000,10.310000,10.310000,8.830841,0,2017-10-20 09:54:16 +2009-11-04,10.310000,10.310000,10.310000,10.310000,8.867266,0,2017-08-22 +2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-09-25 15:19:38 +2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-08-22 11:35:58 +2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-04-17 18:48:34 +2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572901,0,2018-04-13 15:05:34 +2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572902,0,2018-03-09 21:59:16 +2009-11-05,10.310000,10.310000,10.310000,10.310000,8.593246,0,2018-02-26 21:44:31 +2009-11-05,10.310000,10.310000,10.310000,10.310000,8.615232,0,2018-01-16 07:54:11 +2009-11-05,10.310000,10.310000,10.310000,10.310000,8.793722,0,2017-12-11 20:07:47 +2009-11-05,10.310000,10.310000,10.310000,10.310000,8.812701,0,2017-11-15 07:55:39 +2009-11-05,10.310000,10.310000,10.310000,10.310000,8.830841,0,2017-10-20 09:54:16 +2009-11-05,10.310000,10.310000,10.310000,10.310000,8.867266,0,2017-08-22 +2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38 +2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58 +2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34 +2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34 +2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16 +2009-11-06,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31 +2009-11-06,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11 +2009-11-06,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47 +2009-11-06,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39 +2009-11-06,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16 +2009-11-06,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22 +2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38 +2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58 +2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34 +2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34 +2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16 +2009-11-09,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31 +2009-11-09,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11 +2009-11-09,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47 +2009-11-09,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39 +2009-11-09,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16 +2009-11-09,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22 +2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38 +2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58 +2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34 +2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34 +2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16 +2009-11-10,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31 +2009-11-10,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11 +2009-11-10,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47 +2009-11-10,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39 +2009-11-10,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16 +2009-11-10,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22 +2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38 +2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58 +2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34 +2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34 +2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16 +2009-11-11,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31 +2009-11-11,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11 +2009-11-11,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47 +2009-11-11,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39 +2009-11-11,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16 +2009-11-11,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22 +2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38 +2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58 +2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34 +2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34 +2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16 +2009-11-12,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31 +2009-11-12,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11 +2009-11-12,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47 +2009-11-12,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39 +2009-11-12,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16 +2009-11-12,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22 +2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38 +2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58 +2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34 +2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34 +2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16 +2009-11-13,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31 +2009-11-13,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11 +2009-11-13,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47 +2009-11-13,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39 +2009-11-13,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16 +2009-11-13,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22 +2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-09-25 15:19:38 +2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-08-22 11:35:58 +2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-04-17 18:48:34 +2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547954,0,2018-04-13 15:05:34 +2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547952,0,2018-03-09 21:59:16 +2009-11-16,10.280000,10.280000,10.280000,10.280000,8.568236,0,2018-02-26 21:44:31 +2009-11-16,10.280000,10.280000,10.280000,10.280000,8.590158,0,2018-01-16 07:54:11 +2009-11-16,10.280000,10.280000,10.280000,10.280000,8.768129,0,2017-12-11 20:07:47 +2009-11-16,10.280000,10.280000,10.280000,10.280000,8.787053,0,2017-11-15 07:55:39 +2009-11-16,10.280000,10.280000,10.280000,10.280000,8.805140,0,2017-10-20 09:54:16 +2009-11-16,10.280000,10.280000,10.280000,10.280000,8.841459,0,2017-08-22 +2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-09-25 15:19:38 +2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-08-22 11:35:58 +2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-04-17 18:48:34 +2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547954,0,2018-04-13 15:05:34 +2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547952,0,2018-03-09 21:59:16 +2009-11-17,10.280000,10.280000,10.280000,10.280000,8.568236,0,2018-02-26 21:44:31 +2009-11-17,10.280000,10.280000,10.280000,10.280000,8.590158,0,2018-01-16 07:54:11 +2009-11-17,10.280000,10.280000,10.280000,10.280000,8.768129,0,2017-12-11 20:07:47 +2009-11-17,10.280000,10.280000,10.280000,10.280000,8.787053,0,2017-11-15 07:55:39 +2009-11-17,10.280000,10.280000,10.280000,10.280000,8.805140,0,2017-10-20 09:54:16 +2009-11-17,10.280000,10.280000,10.280000,10.280000,8.841459,0,2017-08-22 +2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38 +2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58 +2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34 +2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34 +2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16 +2009-11-18,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31 +2009-11-18,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11 +2009-11-18,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47 +2009-11-18,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39 +2009-11-18,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16 +2009-11-18,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22 +2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38 +2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58 +2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34 +2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34 +2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16 +2009-11-19,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31 +2009-11-19,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11 +2009-11-19,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47 +2009-11-19,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39 +2009-11-19,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16 +2009-11-19,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22 +2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38 +2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58 +2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34 +2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34 +2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16 +2009-11-20,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31 +2009-11-20,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11 +2009-11-20,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47 +2009-11-20,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39 +2009-11-20,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16 +2009-11-20,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22 +2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38 +2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58 +2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34 +2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34 +2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16 +2009-11-23,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31 +2009-11-23,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11 +2009-11-23,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47 +2009-11-23,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39 +2009-11-23,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16 +2009-11-23,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22 +2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38 +2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58 +2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34 +2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34 +2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16 +2009-11-24,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31 +2009-11-24,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11 +2009-11-24,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47 +2009-11-24,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39 +2009-11-24,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16 +2009-11-24,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22 +2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38 +2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58 +2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34 +2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34 +2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16 +2009-11-25,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31 +2009-11-25,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11 +2009-11-25,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47 +2009-11-25,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39 +2009-11-25,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16 +2009-11-25,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22 +2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38 +2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58 +2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34 +2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34 +2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16 +2009-11-27,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31 +2009-11-27,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11 +2009-11-27,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47 +2009-11-27,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39 +2009-11-27,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16 +2009-11-27,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22 +2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567923,0,2021-09-25 15:19:38 +2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567923,0,2021-08-22 11:35:58 +2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567923,0,2021-04-17 18:48:34 +2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567923,0,2018-04-13 15:05:34 +2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567924,0,2018-03-09 21:59:16 +2009-11-30,10.290000,10.290000,10.290000,10.290000,8.588256,0,2018-02-26 21:44:31 +2009-11-30,10.290000,10.290000,10.290000,10.290000,8.610229,0,2018-01-16 07:54:11 +2009-11-30,10.290000,10.290000,10.290000,10.290000,8.788615,0,2017-12-11 20:07:47 +2009-11-30,10.290000,10.290000,10.290000,10.290000,8.807583,0,2017-11-15 07:55:39 +2009-11-30,10.290000,10.290000,10.290000,10.290000,8.825712,0,2017-10-20 09:54:16 +2009-11-30,10.290000,10.290000,10.290000,10.290000,8.862116,0,2017-08-22 +2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576243,0,2021-09-25 15:19:38 +2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576243,0,2021-08-22 11:35:58 +2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576243,0,2021-04-17 18:48:34 +2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576243,0,2018-04-13 15:05:34 +2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576250,0,2018-03-09 21:59:16 +2009-12-01,10.300000,10.300000,10.300000,10.300000,8.596602,0,2018-02-26 21:44:31 +2009-12-01,10.300000,10.300000,10.300000,10.300000,8.618597,0,2018-01-16 07:54:11 +2009-12-01,10.300000,10.300000,10.300000,10.300000,8.797157,0,2017-12-11 20:07:47 +2009-12-01,10.300000,10.300000,10.300000,10.300000,8.816144,0,2017-11-15 07:55:39 +2009-12-01,10.300000,10.300000,10.300000,10.300000,8.834291,0,2017-10-20 09:54:16 +2009-12-01,10.300000,10.300000,10.300000,10.300000,8.870731,0,2017-08-22 +2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601229,0,2021-09-25 15:19:38 +2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601229,0,2021-08-22 11:35:58 +2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601229,0,2021-04-17 18:48:34 +2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601229,0,2018-04-13 15:05:34 +2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601233,0,2018-03-09 21:59:16 +2009-12-02,10.330000,10.330000,10.330000,10.330000,8.621644,0,2018-02-26 21:44:31 +2009-12-02,10.330000,10.330000,10.330000,10.330000,8.643703,0,2018-01-16 07:54:11 +2009-12-02,10.330000,10.330000,10.330000,10.330000,8.822783,0,2017-12-11 20:07:47 +2009-12-02,10.330000,10.330000,10.330000,10.330000,8.841824,0,2017-11-15 07:55:39 +2009-12-02,10.330000,10.330000,10.330000,10.330000,8.860023,0,2017-10-20 09:54:16 +2009-12-02,10.330000,10.330000,10.330000,10.330000,8.896569,0,2017-08-22 +2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-09-25 15:19:38 +2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-08-22 11:35:58 +2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-04-17 18:48:34 +2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609557,0,2018-04-13 15:05:34 +2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609558,0,2018-03-09 21:59:16 +2009-12-03,10.340000,10.340000,10.340000,10.340000,8.629989,0,2018-02-26 21:44:31 +2009-12-03,10.340000,10.340000,10.340000,10.340000,8.652068,0,2018-01-16 07:54:11 +2009-12-03,10.340000,10.340000,10.340000,10.340000,8.831323,0,2017-12-11 20:07:47 +2009-12-03,10.340000,10.340000,10.340000,10.340000,8.850383,0,2017-11-15 07:55:39 +2009-12-03,10.340000,10.340000,10.340000,10.340000,8.868600,0,2017-10-20 09:54:16 +2009-12-03,10.340000,10.340000,10.340000,10.340000,8.905181,0,2017-08-22 +2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2009-12-04,10.350000,10.350000,10.350000,10.350000,8.617884,0,2021-09-25 15:19:38 +2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2009-12-04,10.350000,10.350000,10.350000,10.350000,8.617884,0,2021-08-22 11:35:58 +2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2009-12-04,10.350000,10.350000,10.350000,10.350000,8.617884,0,2021-04-17 18:48:34 +2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2009-12-04,10.350000,10.350000,10.350000,10.350000,8.617884,0,2018-03-09 21:59:16 +2009-12-04,10.350000,10.350000,10.350000,10.350000,8.638334,0,2018-02-26 21:44:31 +2009-12-04,10.350000,10.350000,10.350000,10.350000,8.660436,0,2018-01-16 07:54:11 +2009-12-04,10.350000,10.350000,10.350000,10.350000,8.839863,0,2017-12-11 20:07:47 +2009-12-04,10.350000,10.350000,10.350000,10.350000,8.858941,0,2017-11-15 07:55:39 +2009-12-04,10.350000,10.350000,10.350000,10.350000,8.877176,0,2017-10-20 09:54:16 +2009-12-04,10.350000,10.350000,10.350000,10.350000,8.913792,0,2017-08-22 +2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-09-25 15:19:38 +2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-08-22 11:35:58 +2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-04-17 18:48:34 +2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609557,0,2018-04-13 15:05:34 +2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609558,0,2018-03-09 21:59:16 +2009-12-07,10.340000,10.340000,10.340000,10.340000,8.629989,0,2018-02-26 21:44:31 +2009-12-07,10.340000,10.340000,10.340000,10.340000,8.652068,0,2018-01-16 07:54:11 +2009-12-07,10.340000,10.340000,10.340000,10.340000,8.831323,0,2017-12-11 20:07:47 +2009-12-07,10.340000,10.340000,10.340000,10.340000,8.850383,0,2017-11-15 07:55:39 +2009-12-07,10.340000,10.340000,10.340000,10.340000,8.868600,0,2017-10-20 09:54:16 +2009-12-07,10.340000,10.340000,10.340000,10.340000,8.905181,0,2017-08-22 +2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-09-25 15:19:38 +2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-08-22 11:35:58 +2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-04-17 18:48:34 +2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609557,0,2018-04-13 15:05:34 +2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609558,0,2018-03-09 21:59:16 +2009-12-08,10.340000,10.340000,10.340000,10.340000,8.629989,0,2018-02-26 21:44:31 +2009-12-08,10.340000,10.340000,10.340000,10.340000,8.652068,0,2018-01-16 07:54:11 +2009-12-08,10.340000,10.340000,10.340000,10.340000,8.831323,0,2017-12-11 20:07:47 +2009-12-08,10.340000,10.340000,10.340000,10.340000,8.850383,0,2017-11-15 07:55:39 +2009-12-08,10.340000,10.340000,10.340000,10.340000,8.868600,0,2017-10-20 09:54:16 +2009-12-08,10.340000,10.340000,10.340000,10.340000,8.905181,0,2017-08-22 +2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612059,0,2021-09-25 15:19:38 +2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612059,0,2021-08-22 11:35:58 +2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612059,0,2021-04-17 18:48:34 +2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612059,0,2018-04-13 15:05:34 +2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612062,0,2018-03-09 21:59:16 +2009-12-09,10.300000,10.300000,10.300000,10.300000,8.632500,0,2018-02-26 21:44:31 +2009-12-09,10.300000,10.300000,10.300000,10.300000,8.654586,0,2018-01-16 07:54:11 +2009-12-09,10.300000,10.300000,10.300000,10.300000,8.833892,0,2017-12-11 20:07:47 +2009-12-09,10.300000,10.300000,10.300000,10.300000,8.852958,0,2017-11-15 07:55:39 +2009-12-09,10.300000,10.300000,10.300000,10.300000,8.871181,0,2017-10-20 09:54:16 +2009-12-09,10.300000,10.300000,10.300000,10.300000,8.907772,0,2017-08-22 +2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-09-25 15:19:38 +2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-08-22 11:35:58 +2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-04-17 18:48:34 +2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620427,0,2018-04-13 15:05:34 +2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620424,0,2018-03-09 21:59:16 +2009-12-10,10.310000,10.310000,10.310000,10.310000,8.640881,0,2018-02-26 21:44:31 +2009-12-10,10.310000,10.310000,10.310000,10.310000,8.662989,0,2018-01-16 07:54:11 +2009-12-10,10.310000,10.310000,10.310000,10.310000,8.842469,0,2017-12-11 20:07:47 +2009-12-10,10.310000,10.310000,10.310000,10.310000,8.861553,0,2017-11-15 07:55:39 +2009-12-10,10.310000,10.310000,10.310000,10.310000,8.879794,0,2017-10-20 09:54:16 +2009-12-10,10.310000,10.310000,10.310000,10.310000,8.916421,0,2017-08-22 +2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-09-25 15:19:38 +2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-08-22 11:35:58 +2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-04-17 18:48:34 +2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620427,0,2018-04-13 15:05:34 +2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620424,0,2018-03-09 21:59:16 +2009-12-11,10.310000,10.310000,10.310000,10.310000,8.640881,0,2018-02-26 21:44:31 +2009-12-11,10.310000,10.310000,10.310000,10.310000,8.662989,0,2018-01-16 07:54:11 +2009-12-11,10.310000,10.310000,10.310000,10.310000,8.842469,0,2017-12-11 20:07:47 +2009-12-11,10.310000,10.310000,10.310000,10.310000,8.861553,0,2017-11-15 07:55:39 +2009-12-11,10.310000,10.310000,10.310000,10.310000,8.879794,0,2017-10-20 09:54:16 +2009-12-11,10.310000,10.310000,10.310000,10.310000,8.916421,0,2017-08-22 +2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-09-25 15:19:38 +2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-08-22 11:35:58 +2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-04-17 18:48:34 +2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645510,0,2018-04-13 15:05:34 +2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645511,0,2018-03-09 21:59:16 +2009-12-14,10.340000,10.340000,10.340000,10.340000,8.666027,0,2018-02-26 21:44:31 +2009-12-14,10.340000,10.340000,10.340000,10.340000,8.688199,0,2018-01-16 07:54:11 +2009-12-14,10.340000,10.340000,10.340000,10.340000,8.868201,0,2017-12-11 20:07:47 +2009-12-14,10.340000,10.340000,10.340000,10.340000,8.887341,0,2017-11-15 07:55:39 +2009-12-14,10.340000,10.340000,10.340000,10.340000,8.905634,0,2017-10-20 09:54:16 +2009-12-14,10.340000,10.340000,10.340000,10.340000,8.942368,0,2017-08-22 +2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-09-25 15:19:38 +2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-08-22 11:35:58 +2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-04-17 18:48:34 +2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645510,0,2018-04-13 15:05:34 +2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645511,0,2018-03-09 21:59:16 +2009-12-15,10.340000,10.340000,10.340000,10.340000,8.666027,0,2018-02-26 21:44:31 +2009-12-15,10.340000,10.340000,10.340000,10.340000,8.688199,0,2018-01-16 07:54:11 +2009-12-15,10.340000,10.340000,10.340000,10.340000,8.868201,0,2017-12-11 20:07:47 +2009-12-15,10.340000,10.340000,10.340000,10.340000,8.887341,0,2017-11-15 07:55:39 +2009-12-15,10.340000,10.340000,10.340000,10.340000,8.905634,0,2017-10-20 09:54:16 +2009-12-15,10.340000,10.340000,10.340000,10.340000,8.942368,0,2017-08-22 +2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653872,0,2021-09-25 15:19:38 +2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653872,0,2021-08-22 11:35:58 +2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653872,0,2021-04-17 18:48:34 +2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653872,0,2018-04-13 15:05:34 +2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653866,0,2018-03-09 21:59:16 +2009-12-16,10.350000,10.350000,10.350000,10.350000,8.674402,0,2018-02-26 21:44:31 +2009-12-16,10.350000,10.350000,10.350000,10.350000,8.696596,0,2018-01-16 07:54:11 +2009-12-16,10.350000,10.350000,10.350000,10.350000,8.876773,0,2017-12-11 20:07:47 +2009-12-16,10.350000,10.350000,10.350000,10.350000,8.895931,0,2017-11-15 07:55:39 +2009-12-16,10.350000,10.350000,10.350000,10.350000,8.914243,0,2017-10-20 09:54:16 +2009-12-16,10.350000,10.350000,10.350000,10.350000,8.951012,0,2017-08-22 +2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637148,0,2021-09-25 15:19:38 +2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637148,0,2021-08-22 11:35:58 +2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637148,0,2021-04-17 18:48:34 +2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637148,0,2018-04-13 15:05:34 +2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637150,0,2018-03-09 21:59:16 +2009-12-17,10.330000,10.330000,10.330000,10.330000,8.657646,0,2018-02-26 21:44:31 +2009-12-17,10.330000,10.330000,10.330000,10.330000,8.679797,0,2018-01-16 07:54:11 +2009-12-17,10.330000,10.330000,10.330000,10.330000,8.859626,0,2017-12-11 20:07:47 +2009-12-17,10.330000,10.330000,10.330000,10.330000,8.878747,0,2017-11-15 07:55:39 +2009-12-17,10.330000,10.330000,10.330000,10.330000,8.897023,0,2017-10-20 09:54:16 +2009-12-17,10.330000,10.330000,10.330000,10.330000,8.933721,0,2017-08-22 +2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-09-25 15:19:38 +2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-08-22 11:35:58 +2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-04-17 18:48:34 +2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645510,0,2018-04-13 15:05:34 +2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645511,0,2018-03-09 21:59:16 +2009-12-18,10.340000,10.340000,10.340000,10.340000,8.666027,0,2018-02-26 21:44:31 +2009-12-18,10.340000,10.340000,10.340000,10.340000,8.688199,0,2018-01-16 07:54:11 +2009-12-18,10.340000,10.340000,10.340000,10.340000,8.868201,0,2017-12-11 20:07:47 +2009-12-18,10.340000,10.340000,10.340000,10.340000,8.887341,0,2017-11-15 07:55:39 +2009-12-18,10.340000,10.340000,10.340000,10.340000,8.905634,0,2017-10-20 09:54:16 +2009-12-18,10.340000,10.340000,10.340000,10.340000,8.942368,0,2017-08-22 +2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-09-25 15:19:38 +2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-08-22 11:35:58 +2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-04-17 18:48:34 +2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670597,0,2018-04-13 15:05:34 +2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670589,0,2018-03-09 21:59:16 +2009-12-21,10.370000,10.370000,10.370000,10.370000,8.691165,0,2018-02-26 21:44:31 +2009-12-21,10.370000,10.370000,10.370000,10.370000,8.713402,0,2018-01-16 07:54:11 +2009-12-21,10.370000,10.370000,10.370000,10.370000,8.893927,0,2017-12-11 20:07:47 +2009-12-21,10.370000,10.370000,10.370000,10.370000,8.913122,0,2017-11-15 07:55:39 +2009-12-21,10.370000,10.370000,10.370000,10.370000,8.931469,0,2017-10-20 09:54:16 +2009-12-21,10.370000,10.370000,10.370000,10.370000,8.968309,0,2017-08-22 +2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-09-25 15:19:38 +2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-08-22 11:35:58 +2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-04-17 18:48:34 +2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670597,0,2018-04-13 15:05:34 +2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670589,0,2018-03-09 21:59:16 +2009-12-22,10.370000,10.370000,10.370000,10.370000,8.691165,0,2018-02-26 21:44:31 +2009-12-22,10.370000,10.370000,10.370000,10.370000,8.713402,0,2018-01-16 07:54:11 +2009-12-22,10.370000,10.370000,10.370000,10.370000,8.893927,0,2017-12-11 20:07:47 +2009-12-22,10.370000,10.370000,10.370000,10.370000,8.913122,0,2017-11-15 07:55:39 +2009-12-22,10.370000,10.370000,10.370000,10.370000,8.931469,0,2017-10-20 09:54:16 +2009-12-22,10.370000,10.370000,10.370000,10.370000,8.968309,0,2017-08-22 +2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-09-25 15:19:38 +2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-08-22 11:35:58 +2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-04-17 18:48:34 +2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670597,0,2018-04-13 15:05:34 +2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670589,0,2018-03-09 21:59:16 +2009-12-23,10.370000,10.370000,10.370000,10.370000,8.691165,0,2018-02-26 21:44:31 +2009-12-23,10.370000,10.370000,10.370000,10.370000,8.713402,0,2018-01-16 07:54:11 +2009-12-23,10.370000,10.370000,10.370000,10.370000,8.893927,0,2017-12-11 20:07:47 +2009-12-23,10.370000,10.370000,10.370000,10.370000,8.913122,0,2017-11-15 07:55:39 +2009-12-23,10.370000,10.370000,10.370000,10.370000,8.931469,0,2017-10-20 09:54:16 +2009-12-23,10.370000,10.370000,10.370000,10.370000,8.968309,0,2017-08-22 +2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-09-25 15:19:38 +2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-08-22 11:35:58 +2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-04-17 18:48:34 +2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678960,0,2018-04-13 15:05:34 +2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678957,0,2018-03-09 21:59:16 +2009-12-24,10.380000,10.380000,10.380000,10.380000,8.699553,0,2018-02-26 21:44:31 +2009-12-24,10.380000,10.380000,10.380000,10.380000,8.721810,0,2018-01-16 07:54:11 +2009-12-24,10.380000,10.380000,10.380000,10.380000,8.902509,0,2017-12-11 20:07:47 +2009-12-24,10.380000,10.380000,10.380000,10.380000,8.921722,0,2017-11-15 07:55:39 +2009-12-24,10.380000,10.380000,10.380000,10.380000,8.940086,0,2017-10-20 09:54:16 +2009-12-24,10.380000,10.380000,10.380000,10.380000,8.976961,0,2017-08-22 +2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-09-25 15:19:38 +2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-08-22 11:35:58 +2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-04-17 18:48:34 +2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678960,0,2018-04-13 15:05:34 +2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678957,0,2018-03-09 21:59:16 +2009-12-28,10.380000,10.380000,10.380000,10.380000,8.699553,0,2018-02-26 21:44:31 +2009-12-28,10.380000,10.380000,10.380000,10.380000,8.721810,0,2018-01-16 07:54:11 +2009-12-28,10.380000,10.380000,10.380000,10.380000,8.902509,0,2017-12-11 20:07:47 +2009-12-28,10.380000,10.380000,10.380000,10.380000,8.921722,0,2017-11-15 07:55:39 +2009-12-28,10.380000,10.380000,10.380000,10.380000,8.940086,0,2017-10-20 09:54:16 +2009-12-28,10.380000,10.380000,10.380000,10.380000,8.976961,0,2017-08-22 +2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-09-25 15:19:38 +2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-08-22 11:35:58 +2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-04-17 18:48:34 +2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678960,0,2018-04-13 15:05:34 +2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678957,0,2018-03-09 21:59:16 +2009-12-29,10.380000,10.380000,10.380000,10.380000,8.699553,0,2018-02-26 21:44:31 +2009-12-29,10.380000,10.380000,10.380000,10.380000,8.721810,0,2018-01-16 07:54:11 +2009-12-29,10.380000,10.380000,10.380000,10.380000,8.902509,0,2017-12-11 20:07:47 +2009-12-29,10.380000,10.380000,10.380000,10.380000,8.921722,0,2017-11-15 07:55:39 +2009-12-29,10.380000,10.380000,10.380000,10.380000,8.940086,0,2017-10-20 09:54:16 +2009-12-29,10.380000,10.380000,10.380000,10.380000,8.976961,0,2017-08-22 +2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662236,0,2021-09-25 15:19:38 +2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662236,0,2021-08-22 11:35:58 +2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662236,0,2021-04-17 18:48:34 +2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662236,0,2018-04-13 15:05:34 +2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662233,0,2018-03-09 21:59:16 +2009-12-30,10.360000,10.360000,10.360000,10.360000,8.682789,0,2018-02-26 21:44:31 +2009-12-30,10.360000,10.360000,10.360000,10.360000,8.705004,0,2018-01-16 07:54:11 +2009-12-30,10.360000,10.360000,10.360000,10.360000,8.885354,0,2017-12-11 20:07:47 +2009-12-30,10.360000,10.360000,10.360000,10.360000,8.904531,0,2017-11-15 07:55:39 +2009-12-30,10.360000,10.360000,10.360000,10.360000,8.922859,0,2017-10-20 09:54:16 +2009-12-30,10.360000,10.360000,10.360000,10.360000,8.959663,0,2017-08-22 +2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-09-25 15:19:38 +2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-08-22 11:35:58 +2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-04-17 18:48:34 +2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684007,0,2018-04-13 15:05:34 +2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684006,0,2018-03-09 21:59:16 +2009-12-31,10.370000,10.370000,10.370000,10.370000,8.704614,0,2018-02-26 21:44:31 +2009-12-31,10.370000,10.370000,10.370000,10.370000,8.726885,0,2018-01-16 07:54:11 +2009-12-31,10.370000,10.370000,10.370000,10.370000,8.907689,0,2017-12-11 20:07:47 +2009-12-31,10.370000,10.370000,10.370000,10.370000,8.926914,0,2017-11-15 07:55:39 +2009-12-31,10.370000,10.370000,10.370000,10.370000,8.945290,0,2017-10-20 09:54:16 +2009-12-31,10.370000,10.370000,10.370000,10.370000,8.982186,0,2017-08-22 +2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-09-25 15:19:38 +2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-08-22 11:35:58 +2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-04-17 18:48:34 +2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684007,0,2018-04-13 15:05:34 +2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684006,0,2018-03-09 21:59:16 +2010-01-04,10.370000,10.370000,10.370000,10.370000,8.704614,0,2018-02-26 21:44:31 +2010-01-04,10.370000,10.370000,10.370000,10.370000,8.726885,0,2018-01-16 07:54:11 +2010-01-04,10.370000,10.370000,10.370000,10.370000,8.907689,0,2017-12-11 20:07:47 +2010-01-04,10.370000,10.370000,10.370000,10.370000,8.926914,0,2017-11-15 07:55:39 +2010-01-04,10.370000,10.370000,10.370000,10.370000,8.945290,0,2017-10-20 09:54:16 +2010-01-04,10.370000,10.370000,10.370000,10.370000,8.982186,0,2017-08-22 +2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-01-05,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-09-25 15:19:38 +2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-01-05,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-08-22 11:35:58 +2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-01-05,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-04-17 18:48:34 +2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-01-05,10.380000,10.380000,10.380000,10.380000,8.692384,0,2018-03-09 21:59:16 +2010-01-05,10.380000,10.380000,10.380000,10.380000,8.713012,0,2018-02-26 21:44:31 +2010-01-05,10.380000,10.380000,10.380000,10.380000,8.735304,0,2018-01-16 07:54:11 +2010-01-05,10.380000,10.380000,10.380000,10.380000,8.916282,0,2017-12-11 20:07:47 +2010-01-05,10.380000,10.380000,10.380000,10.380000,8.935525,0,2017-11-15 07:55:39 +2010-01-05,10.380000,10.380000,10.380000,10.380000,8.953918,0,2017-10-20 09:54:16 +2010-01-05,10.380000,10.380000,10.380000,10.380000,8.990849,0,2017-08-22 +2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-01-06,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-09-25 15:19:38 +2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-01-06,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-08-22 11:35:58 +2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-01-06,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-04-17 18:48:34 +2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-01-06,10.380000,10.380000,10.380000,10.380000,8.692384,0,2018-03-09 21:59:16 +2010-01-06,10.380000,10.380000,10.380000,10.380000,8.713012,0,2018-02-26 21:44:31 +2010-01-06,10.380000,10.380000,10.380000,10.380000,8.735304,0,2018-01-16 07:54:11 +2010-01-06,10.380000,10.380000,10.380000,10.380000,8.916282,0,2017-12-11 20:07:47 +2010-01-06,10.380000,10.380000,10.380000,10.380000,8.935525,0,2017-11-15 07:55:39 +2010-01-06,10.380000,10.380000,10.380000,10.380000,8.953918,0,2017-10-20 09:54:16 +2010-01-06,10.380000,10.380000,10.380000,10.380000,8.990849,0,2017-08-22 +2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-09-25 15:19:38 +2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-08-22 11:35:58 +2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-04-17 18:48:34 +2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700752,0,2018-04-13 15:05:34 +2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700754,0,2018-03-09 21:59:16 +2010-01-07,10.390000,10.390000,10.390000,10.390000,8.721401,0,2018-02-26 21:44:31 +2010-01-07,10.390000,10.390000,10.390000,10.390000,8.743715,0,2018-01-16 07:54:11 +2010-01-07,10.390000,10.390000,10.390000,10.390000,8.924868,0,2017-12-11 20:07:47 +2010-01-07,10.390000,10.390000,10.390000,10.390000,8.944130,0,2017-11-15 07:55:39 +2010-01-07,10.390000,10.390000,10.390000,10.390000,8.962541,0,2017-10-20 09:54:16 +2010-01-07,10.390000,10.390000,10.390000,10.390000,8.999509,0,2017-08-22 +2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717505,0,2021-09-25 15:19:38 +2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717505,0,2021-08-22 11:35:58 +2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717505,0,2021-04-17 18:48:34 +2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717505,0,2018-04-13 15:05:34 +2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717499,0,2018-03-09 21:59:16 +2010-01-08,10.410000,10.410000,10.410000,10.410000,8.738186,0,2018-02-26 21:44:31 +2010-01-08,10.410000,10.410000,10.410000,10.410000,8.760543,0,2018-01-16 07:54:11 +2010-01-08,10.410000,10.410000,10.410000,10.410000,8.942044,0,2017-12-11 20:07:47 +2010-01-08,10.410000,10.410000,10.410000,10.410000,8.961343,0,2017-11-15 07:55:39 +2010-01-08,10.410000,10.410000,10.410000,10.410000,8.979789,0,2017-10-20 09:54:16 +2010-01-08,10.410000,10.410000,10.410000,10.410000,9.016829,0,2017-08-22 +2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-01-11,10.420000,10.420000,10.420000,10.420000,8.725878,0,2021-09-25 15:19:38 +2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-01-11,10.420000,10.420000,10.420000,10.420000,8.725878,0,2021-08-22 11:35:58 +2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-01-11,10.420000,10.420000,10.420000,10.420000,8.725878,0,2021-04-17 18:48:34 +2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-01-11,10.420000,10.420000,10.420000,10.420000,8.725878,0,2018-03-09 21:59:16 +2010-01-11,10.420000,10.420000,10.420000,10.420000,8.746585,0,2018-02-26 21:44:31 +2010-01-11,10.420000,10.420000,10.420000,10.420000,8.768963,0,2018-01-16 07:54:11 +2010-01-11,10.420000,10.420000,10.420000,10.420000,8.950639,0,2017-12-11 20:07:47 +2010-01-11,10.420000,10.420000,10.420000,10.420000,8.969956,0,2017-11-15 07:55:39 +2010-01-11,10.420000,10.420000,10.420000,10.420000,8.988420,0,2017-10-20 09:54:16 +2010-01-11,10.420000,10.420000,10.420000,10.420000,9.025494,0,2017-08-22 +2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-09-25 15:19:38 +2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-08-22 11:35:58 +2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-04-17 18:48:34 +2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700752,0,2018-04-13 15:05:34 +2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700754,0,2018-03-09 21:59:16 +2010-01-12,10.390000,10.390000,10.390000,10.390000,8.721401,0,2018-02-26 21:44:31 +2010-01-12,10.390000,10.390000,10.390000,10.390000,8.743715,0,2018-01-16 07:54:11 +2010-01-12,10.390000,10.390000,10.390000,10.390000,8.924868,0,2017-12-11 20:07:47 +2010-01-12,10.390000,10.390000,10.390000,10.390000,8.944130,0,2017-11-15 07:55:39 +2010-01-12,10.390000,10.390000,10.390000,10.390000,8.962541,0,2017-10-20 09:54:16 +2010-01-12,10.390000,10.390000,10.390000,10.390000,8.999509,0,2017-08-22 +2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709127,0,2021-09-25 15:19:38 +2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709127,0,2021-08-22 11:35:58 +2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709127,0,2021-04-17 18:48:34 +2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709127,0,2018-04-13 15:05:34 +2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709128,0,2018-03-09 21:59:16 +2010-01-13,10.400000,10.400000,10.400000,10.400000,8.729795,0,2018-02-26 21:44:31 +2010-01-13,10.400000,10.400000,10.400000,10.400000,8.752131,0,2018-01-16 07:54:11 +2010-01-13,10.400000,10.400000,10.400000,10.400000,8.933457,0,2017-12-11 20:07:47 +2010-01-13,10.400000,10.400000,10.400000,10.400000,8.952738,0,2017-11-15 07:55:39 +2010-01-13,10.400000,10.400000,10.400000,10.400000,8.971166,0,2017-10-20 09:54:16 +2010-01-13,10.400000,10.400000,10.400000,10.400000,9.008169,0,2017-08-22 +2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-09-25 15:19:38 +2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-08-22 11:35:58 +2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-04-17 18:48:34 +2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700752,0,2018-04-13 15:05:34 +2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700754,0,2018-03-09 21:59:16 +2010-01-14,10.390000,10.390000,10.390000,10.390000,8.721401,0,2018-02-26 21:44:31 +2010-01-14,10.390000,10.390000,10.390000,10.390000,8.743715,0,2018-01-16 07:54:11 +2010-01-14,10.390000,10.390000,10.390000,10.390000,8.924868,0,2017-12-11 20:07:47 +2010-01-14,10.390000,10.390000,10.390000,10.390000,8.944130,0,2017-11-15 07:55:39 +2010-01-14,10.390000,10.390000,10.390000,10.390000,8.962541,0,2017-10-20 09:54:16 +2010-01-14,10.390000,10.390000,10.390000,10.390000,8.999509,0,2017-08-22 +2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-01-15,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-09-25 15:19:38 +2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-01-15,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-08-22 11:35:58 +2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-01-15,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-04-17 18:48:34 +2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-01-15,10.380000,10.380000,10.380000,10.380000,8.692384,0,2018-03-09 21:59:16 +2010-01-15,10.380000,10.380000,10.380000,10.380000,8.713012,0,2018-02-26 21:44:31 +2010-01-15,10.380000,10.380000,10.380000,10.380000,8.735304,0,2018-01-16 07:54:11 +2010-01-15,10.380000,10.380000,10.380000,10.380000,8.916282,0,2017-12-11 20:07:47 +2010-01-15,10.380000,10.380000,10.380000,10.380000,8.935525,0,2017-11-15 07:55:39 +2010-01-15,10.380000,10.380000,10.380000,10.380000,8.953918,0,2017-10-20 09:54:16 +2010-01-15,10.380000,10.380000,10.380000,10.380000,8.990849,0,2017-08-22 +2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-01-19,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-09-25 15:19:38 +2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-01-19,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-08-22 11:35:58 +2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-01-19,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-04-17 18:48:34 +2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-01-19,10.380000,10.380000,10.380000,10.380000,8.692384,0,2018-03-09 21:59:16 +2010-01-19,10.380000,10.380000,10.380000,10.380000,8.713012,0,2018-02-26 21:44:31 +2010-01-19,10.380000,10.380000,10.380000,10.380000,8.735304,0,2018-01-16 07:54:11 +2010-01-19,10.380000,10.380000,10.380000,10.380000,8.916282,0,2017-12-11 20:07:47 +2010-01-19,10.380000,10.380000,10.380000,10.380000,8.935525,0,2017-11-15 07:55:39 +2010-01-19,10.380000,10.380000,10.380000,10.380000,8.953918,0,2017-10-20 09:54:16 +2010-01-19,10.380000,10.380000,10.380000,10.380000,8.990849,0,2017-08-22 +2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-09-25 15:19:38 +2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-08-22 11:35:58 +2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-04-17 18:48:34 +2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684007,0,2018-04-13 15:05:34 +2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684006,0,2018-03-09 21:59:16 +2010-01-20,10.370000,10.370000,10.370000,10.370000,8.704614,0,2018-02-26 21:44:31 +2010-01-20,10.370000,10.370000,10.370000,10.370000,8.726885,0,2018-01-16 07:54:11 +2010-01-20,10.370000,10.370000,10.370000,10.370000,8.907689,0,2017-12-11 20:07:47 +2010-01-20,10.370000,10.370000,10.370000,10.370000,8.926914,0,2017-11-15 07:55:39 +2010-01-20,10.370000,10.370000,10.370000,10.370000,8.945290,0,2017-10-20 09:54:16 +2010-01-20,10.370000,10.370000,10.370000,10.370000,8.982186,0,2017-08-22 +2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38 +2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58 +2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34 +2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34 +2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16 +2010-01-21,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31 +2010-01-21,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11 +2010-01-21,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47 +2010-01-21,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39 +2010-01-21,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16 +2010-01-21,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22 +2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38 +2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58 +2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34 +2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34 +2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16 +2010-01-22,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31 +2010-01-22,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11 +2010-01-22,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47 +2010-01-22,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39 +2010-01-22,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16 +2010-01-22,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22 +2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38 +2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58 +2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34 +2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34 +2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16 +2010-01-25,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31 +2010-01-25,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11 +2010-01-25,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47 +2010-01-25,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39 +2010-01-25,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16 +2010-01-25,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22 +2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2010-01-26,10.350000,10.350000,10.350000,10.350000,8.667257,0,2021-09-25 15:19:38 +2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2010-01-26,10.350000,10.350000,10.350000,10.350000,8.667257,0,2021-08-22 11:35:58 +2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2010-01-26,10.350000,10.350000,10.350000,10.350000,8.667257,0,2021-04-17 18:48:34 +2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2010-01-26,10.350000,10.350000,10.350000,10.350000,8.667257,0,2018-03-09 21:59:16 +2010-01-26,10.350000,10.350000,10.350000,10.350000,8.687825,0,2018-02-26 21:44:31 +2010-01-26,10.350000,10.350000,10.350000,10.350000,8.710053,0,2018-01-16 07:54:11 +2010-01-26,10.350000,10.350000,10.350000,10.350000,8.890509,0,2017-12-11 20:07:47 +2010-01-26,10.350000,10.350000,10.350000,10.350000,8.909697,0,2017-11-15 07:55:39 +2010-01-26,10.350000,10.350000,10.350000,10.350000,8.928036,0,2017-10-20 09:54:16 +2010-01-26,10.350000,10.350000,10.350000,10.350000,8.964861,0,2017-08-22 +2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38 +2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58 +2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34 +2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34 +2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16 +2010-01-27,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31 +2010-01-27,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11 +2010-01-27,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47 +2010-01-27,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39 +2010-01-27,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16 +2010-01-27,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22 +2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38 +2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58 +2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34 +2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34 +2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16 +2010-01-28,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31 +2010-01-28,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11 +2010-01-28,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47 +2010-01-28,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39 +2010-01-28,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16 +2010-01-28,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22 +2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673955,0,2021-09-25 15:19:38 +2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673955,0,2021-08-22 11:35:58 +2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673955,0,2021-04-17 18:48:34 +2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673955,0,2018-04-13 15:05:34 +2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673953,0,2018-03-09 21:59:16 +2010-01-29,10.340000,10.340000,10.340000,10.340000,8.694537,0,2018-02-26 21:44:31 +2010-01-29,10.340000,10.340000,10.340000,10.340000,8.716783,0,2018-01-16 07:54:11 +2010-01-29,10.340000,10.340000,10.340000,10.340000,8.897377,0,2017-12-11 20:07:47 +2010-01-29,10.340000,10.340000,10.340000,10.340000,8.916579,0,2017-11-15 07:55:39 +2010-01-29,10.340000,10.340000,10.340000,10.340000,8.934933,0,2017-10-20 09:54:16 +2010-01-29,10.340000,10.340000,10.340000,10.340000,8.971787,0,2017-08-22 +2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2010-02-01,10.350000,10.350000,10.350000,10.350000,8.682343,0,2021-09-25 15:19:38 +2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2010-02-01,10.350000,10.350000,10.350000,10.350000,8.682343,0,2021-08-22 11:35:58 +2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2010-02-01,10.350000,10.350000,10.350000,10.350000,8.682343,0,2021-04-17 18:48:34 +2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2010-02-01,10.350000,10.350000,10.350000,10.350000,8.682343,0,2018-03-09 21:59:16 +2010-02-01,10.350000,10.350000,10.350000,10.350000,8.702947,0,2018-02-26 21:44:31 +2010-02-01,10.350000,10.350000,10.350000,10.350000,8.725213,0,2018-01-16 07:54:11 +2010-02-01,10.350000,10.350000,10.350000,10.350000,8.905982,0,2017-12-11 20:07:47 +2010-02-01,10.350000,10.350000,10.350000,10.350000,8.925203,0,2017-11-15 07:55:39 +2010-02-01,10.350000,10.350000,10.350000,10.350000,8.943575,0,2017-10-20 09:54:16 +2010-02-01,10.350000,10.350000,10.350000,10.350000,8.980465,0,2017-08-22 +2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-09-25 15:19:38 +2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-08-22 11:35:58 +2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-04-17 18:48:34 +2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690734,0,2018-04-13 15:05:34 +2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690733,0,2018-03-09 21:59:16 +2010-02-02,10.360000,10.360000,10.360000,10.360000,8.711356,0,2018-02-26 21:44:31 +2010-02-02,10.360000,10.360000,10.360000,10.360000,8.733644,0,2018-01-16 07:54:11 +2010-02-02,10.360000,10.360000,10.360000,10.360000,8.914588,0,2017-12-11 20:07:47 +2010-02-02,10.360000,10.360000,10.360000,10.360000,8.933827,0,2017-11-15 07:55:39 +2010-02-02,10.360000,10.360000,10.360000,10.360000,8.952217,0,2017-10-20 09:54:16 +2010-02-02,10.360000,10.360000,10.360000,10.360000,8.989143,0,2017-08-22 +2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-09-25 15:19:38 +2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-08-22 11:35:58 +2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-04-17 18:48:34 +2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699121,0,2018-04-13 15:05:34 +2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699119,0,2018-03-09 21:59:16 +2010-02-03,10.370000,10.370000,10.370000,10.370000,8.719762,0,2018-02-26 21:44:31 +2010-02-03,10.370000,10.370000,10.370000,10.370000,8.742071,0,2018-01-16 07:54:11 +2010-02-03,10.370000,10.370000,10.370000,10.370000,8.923190,0,2017-12-11 20:07:47 +2010-02-03,10.370000,10.370000,10.370000,10.370000,8.942449,0,2017-11-15 07:55:39 +2010-02-03,10.370000,10.370000,10.370000,10.370000,8.960855,0,2017-10-20 09:54:16 +2010-02-03,10.370000,10.370000,10.370000,10.370000,8.997816,0,2017-08-22 +2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-09-25 15:19:38 +2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-08-22 11:35:58 +2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-04-17 18:48:34 +2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699121,0,2018-04-13 15:05:34 +2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699119,0,2018-03-09 21:59:16 +2010-02-04,10.370000,10.370000,10.370000,10.370000,8.719762,0,2018-02-26 21:44:31 +2010-02-04,10.370000,10.370000,10.370000,10.370000,8.742071,0,2018-01-16 07:54:11 +2010-02-04,10.370000,10.370000,10.370000,10.370000,8.923190,0,2017-12-11 20:07:47 +2010-02-04,10.370000,10.370000,10.370000,10.370000,8.942449,0,2017-11-15 07:55:39 +2010-02-04,10.370000,10.370000,10.370000,10.370000,8.960855,0,2017-10-20 09:54:16 +2010-02-04,10.370000,10.370000,10.370000,10.370000,8.997816,0,2017-08-22 +2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-09-25 15:19:38 +2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-08-22 11:35:58 +2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-04-17 18:48:34 +2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690734,0,2018-04-13 15:05:34 +2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690733,0,2018-03-09 21:59:16 +2010-02-05,10.360000,10.360000,10.360000,10.360000,8.711356,0,2018-02-26 21:44:31 +2010-02-05,10.360000,10.360000,10.360000,10.360000,8.733644,0,2018-01-16 07:54:11 +2010-02-05,10.360000,10.360000,10.360000,10.360000,8.914588,0,2017-12-11 20:07:47 +2010-02-05,10.360000,10.360000,10.360000,10.360000,8.933827,0,2017-11-15 07:55:39 +2010-02-05,10.360000,10.360000,10.360000,10.360000,8.952217,0,2017-10-20 09:54:16 +2010-02-05,10.360000,10.360000,10.360000,10.360000,8.989143,0,2017-08-22 +2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-09-25 15:19:38 +2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-08-22 11:35:58 +2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-04-17 18:48:34 +2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699121,0,2018-04-13 15:05:34 +2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699119,0,2018-03-09 21:59:16 +2010-02-08,10.370000,10.370000,10.370000,10.370000,8.719762,0,2018-02-26 21:44:31 +2010-02-08,10.370000,10.370000,10.370000,10.370000,8.742071,0,2018-01-16 07:54:11 +2010-02-08,10.370000,10.370000,10.370000,10.370000,8.923190,0,2017-12-11 20:07:47 +2010-02-08,10.370000,10.370000,10.370000,10.370000,8.942449,0,2017-11-15 07:55:39 +2010-02-08,10.370000,10.370000,10.370000,10.370000,8.960855,0,2017-10-20 09:54:16 +2010-02-08,10.370000,10.370000,10.370000,10.370000,8.997816,0,2017-08-22 +2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-09-25 15:19:38 +2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-08-22 11:35:58 +2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-04-17 18:48:34 +2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699121,0,2018-04-13 15:05:34 +2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699119,0,2018-03-09 21:59:16 +2010-02-09,10.370000,10.370000,10.370000,10.370000,8.719762,0,2018-02-26 21:44:31 +2010-02-09,10.370000,10.370000,10.370000,10.370000,8.742071,0,2018-01-16 07:54:11 +2010-02-09,10.370000,10.370000,10.370000,10.370000,8.923190,0,2017-12-11 20:07:47 +2010-02-09,10.370000,10.370000,10.370000,10.370000,8.942449,0,2017-11-15 07:55:39 +2010-02-09,10.370000,10.370000,10.370000,10.370000,8.960855,0,2017-10-20 09:54:16 +2010-02-09,10.370000,10.370000,10.370000,10.370000,8.997816,0,2017-08-22 +2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-09-25 15:19:38 +2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-08-22 11:35:58 +2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-04-17 18:48:34 +2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707509,0,2018-04-13 15:05:34 +2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707507,0,2018-03-09 21:59:16 +2010-02-10,10.380000,10.380000,10.380000,10.380000,8.728170,0,2018-02-26 21:44:31 +2010-02-10,10.380000,10.380000,10.380000,10.380000,8.750502,0,2018-01-16 07:54:11 +2010-02-10,10.380000,10.380000,10.380000,10.380000,8.931795,0,2017-12-11 20:07:47 +2010-02-10,10.380000,10.380000,10.380000,10.380000,8.951072,0,2017-11-15 07:55:39 +2010-02-10,10.380000,10.380000,10.380000,10.380000,8.969497,0,2017-10-20 09:54:16 +2010-02-10,10.380000,10.380000,10.380000,10.380000,9.006494,0,2017-08-22 +2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-09-25 15:19:38 +2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-08-22 11:35:58 +2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-04-17 18:48:34 +2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707509,0,2018-04-13 15:05:34 +2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707507,0,2018-03-09 21:59:16 +2010-02-11,10.380000,10.380000,10.380000,10.380000,8.728170,0,2018-02-26 21:44:31 +2010-02-11,10.380000,10.380000,10.380000,10.380000,8.750502,0,2018-01-16 07:54:11 +2010-02-11,10.380000,10.380000,10.380000,10.380000,8.931795,0,2017-12-11 20:07:47 +2010-02-11,10.380000,10.380000,10.380000,10.380000,8.951072,0,2017-11-15 07:55:39 +2010-02-11,10.380000,10.380000,10.380000,10.380000,8.969497,0,2017-10-20 09:54:16 +2010-02-11,10.380000,10.380000,10.380000,10.380000,9.006494,0,2017-08-22 +2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-09-25 15:19:38 +2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-08-22 11:35:58 +2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-04-17 18:48:34 +2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707509,0,2018-04-13 15:05:34 +2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707507,0,2018-03-09 21:59:16 +2010-02-12,10.380000,10.380000,10.380000,10.380000,8.728170,0,2018-02-26 21:44:31 +2010-02-12,10.380000,10.380000,10.380000,10.380000,8.750502,0,2018-01-16 07:54:11 +2010-02-12,10.380000,10.380000,10.380000,10.380000,8.931795,0,2017-12-11 20:07:47 +2010-02-12,10.380000,10.380000,10.380000,10.380000,8.951072,0,2017-11-15 07:55:39 +2010-02-12,10.380000,10.380000,10.380000,10.380000,8.969497,0,2017-10-20 09:54:16 +2010-02-12,10.380000,10.380000,10.380000,10.380000,9.006494,0,2017-08-22 +2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-09-25 15:19:38 +2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-08-22 11:35:58 +2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-04-17 18:48:34 +2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707509,0,2018-04-13 15:05:34 +2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707507,0,2018-03-09 21:59:16 +2010-02-16,10.380000,10.380000,10.380000,10.380000,8.728170,0,2018-02-26 21:44:31 +2010-02-16,10.380000,10.380000,10.380000,10.380000,8.750502,0,2018-01-16 07:54:11 +2010-02-16,10.380000,10.380000,10.380000,10.380000,8.931795,0,2017-12-11 20:07:47 +2010-02-16,10.380000,10.380000,10.380000,10.380000,8.951072,0,2017-11-15 07:55:39 +2010-02-16,10.380000,10.380000,10.380000,10.380000,8.969497,0,2017-10-20 09:54:16 +2010-02-16,10.380000,10.380000,10.380000,10.380000,9.006494,0,2017-08-22 +2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-09-25 15:19:38 +2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-08-22 11:35:58 +2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-04-17 18:48:34 +2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724284,0,2018-04-13 15:05:34 +2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724283,0,2018-03-09 21:59:16 +2010-02-17,10.400000,10.400000,10.400000,10.400000,8.744987,0,2018-02-26 21:44:31 +2010-02-17,10.400000,10.400000,10.400000,10.400000,8.767361,0,2018-01-16 07:54:11 +2010-02-17,10.400000,10.400000,10.400000,10.400000,8.949003,0,2017-12-11 20:07:47 +2010-02-17,10.400000,10.400000,10.400000,10.400000,8.968317,0,2017-11-15 07:55:39 +2010-02-17,10.400000,10.400000,10.400000,10.400000,8.986777,0,2017-10-20 09:54:16 +2010-02-17,10.400000,10.400000,10.400000,10.400000,9.023846,0,2017-08-22 +2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-09-25 15:19:38 +2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-08-22 11:35:58 +2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-04-17 18:48:34 +2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724284,0,2018-04-13 15:05:34 +2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724283,0,2018-03-09 21:59:16 +2010-02-18,10.400000,10.400000,10.400000,10.400000,8.744987,0,2018-02-26 21:44:31 +2010-02-18,10.400000,10.400000,10.400000,10.400000,8.767361,0,2018-01-16 07:54:11 +2010-02-18,10.400000,10.400000,10.400000,10.400000,8.949003,0,2017-12-11 20:07:47 +2010-02-18,10.400000,10.400000,10.400000,10.400000,8.968317,0,2017-11-15 07:55:39 +2010-02-18,10.400000,10.400000,10.400000,10.400000,8.986777,0,2017-10-20 09:54:16 +2010-02-18,10.400000,10.400000,10.400000,10.400000,9.023846,0,2017-08-22 +2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-09-25 15:19:38 +2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-08-22 11:35:58 +2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-04-17 18:48:34 +2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724284,0,2018-04-13 15:05:34 +2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724283,0,2018-03-09 21:59:16 +2010-02-19,10.400000,10.400000,10.400000,10.400000,8.744987,0,2018-02-26 21:44:31 +2010-02-19,10.400000,10.400000,10.400000,10.400000,8.767361,0,2018-01-16 07:54:11 +2010-02-19,10.400000,10.400000,10.400000,10.400000,8.949003,0,2017-12-11 20:07:47 +2010-02-19,10.400000,10.400000,10.400000,10.400000,8.968317,0,2017-11-15 07:55:39 +2010-02-19,10.400000,10.400000,10.400000,10.400000,8.986777,0,2017-10-20 09:54:16 +2010-02-19,10.400000,10.400000,10.400000,10.400000,9.023846,0,2017-08-22 +2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-09-25 15:19:38 +2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-08-22 11:35:58 +2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-04-17 18:48:34 +2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732678,0,2018-04-13 15:05:34 +2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732675,0,2018-03-09 21:59:16 +2010-02-22,10.410000,10.410000,10.410000,10.410000,8.753398,0,2018-02-26 21:44:31 +2010-02-22,10.410000,10.410000,10.410000,10.410000,8.775793,0,2018-01-16 07:54:11 +2010-02-22,10.410000,10.410000,10.410000,10.410000,8.957610,0,2017-12-11 20:07:47 +2010-02-22,10.410000,10.410000,10.410000,10.410000,8.976943,0,2017-11-15 07:55:39 +2010-02-22,10.410000,10.410000,10.410000,10.410000,8.995421,0,2017-10-20 09:54:16 +2010-02-22,10.410000,10.410000,10.410000,10.410000,9.032525,0,2017-08-22 +2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-09-25 15:19:38 +2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-08-22 11:35:58 +2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-04-17 18:48:34 +2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724284,0,2018-04-13 15:05:34 +2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724283,0,2018-03-09 21:59:16 +2010-02-23,10.400000,10.400000,10.400000,10.400000,8.744987,0,2018-02-26 21:44:31 +2010-02-23,10.400000,10.400000,10.400000,10.400000,8.767361,0,2018-01-16 07:54:11 +2010-02-23,10.400000,10.400000,10.400000,10.400000,8.949003,0,2017-12-11 20:07:47 +2010-02-23,10.400000,10.400000,10.400000,10.400000,8.968317,0,2017-11-15 07:55:39 +2010-02-23,10.400000,10.400000,10.400000,10.400000,8.986777,0,2017-10-20 09:54:16 +2010-02-23,10.400000,10.400000,10.400000,10.400000,9.023846,0,2017-08-22 +2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-09-25 15:19:38 +2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-08-22 11:35:58 +2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-04-17 18:48:34 +2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732678,0,2018-04-13 15:05:34 +2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732675,0,2018-03-09 21:59:16 +2010-02-24,10.410000,10.410000,10.410000,10.410000,8.753398,0,2018-02-26 21:44:31 +2010-02-24,10.410000,10.410000,10.410000,10.410000,8.775793,0,2018-01-16 07:54:11 +2010-02-24,10.410000,10.410000,10.410000,10.410000,8.957610,0,2017-12-11 20:07:47 +2010-02-24,10.410000,10.410000,10.410000,10.410000,8.976943,0,2017-11-15 07:55:39 +2010-02-24,10.410000,10.410000,10.410000,10.410000,8.995421,0,2017-10-20 09:54:16 +2010-02-24,10.410000,10.410000,10.410000,10.410000,9.032525,0,2017-08-22 +2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-09-25 15:19:38 +2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-08-22 11:35:58 +2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-04-17 18:48:34 +2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732678,0,2018-04-13 15:05:34 +2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732675,0,2018-03-09 21:59:16 +2010-02-25,10.410000,10.410000,10.410000,10.410000,8.753398,0,2018-02-26 21:44:31 +2010-02-25,10.410000,10.410000,10.410000,10.410000,8.775793,0,2018-01-16 07:54:11 +2010-02-25,10.410000,10.410000,10.410000,10.410000,8.957610,0,2017-12-11 20:07:47 +2010-02-25,10.410000,10.410000,10.410000,10.410000,8.976943,0,2017-11-15 07:55:39 +2010-02-25,10.410000,10.410000,10.410000,10.410000,8.995421,0,2017-10-20 09:54:16 +2010-02-25,10.410000,10.410000,10.410000,10.410000,9.032525,0,2017-08-22 +2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38 +2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58 +2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34 +2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34 +2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16 +2010-02-26,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31 +2010-02-26,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11 +2010-02-26,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47 +2010-02-26,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39 +2010-02-26,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16 +2010-02-26,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22 +2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38 +2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58 +2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34 +2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34 +2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16 +2010-03-01,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31 +2010-03-01,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11 +2010-03-01,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47 +2010-03-01,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39 +2010-03-01,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16 +2010-03-01,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22 +2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38 +2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58 +2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34 +2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34 +2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16 +2010-03-02,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31 +2010-03-02,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11 +2010-03-02,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47 +2010-03-02,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39 +2010-03-02,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16 +2010-03-02,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22 +2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38 +2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58 +2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34 +2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34 +2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16 +2010-03-03,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31 +2010-03-03,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11 +2010-03-03,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47 +2010-03-03,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39 +2010-03-03,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16 +2010-03-03,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22 +2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38 +2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58 +2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34 +2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34 +2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16 +2010-03-04,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31 +2010-03-04,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11 +2010-03-04,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47 +2010-03-04,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39 +2010-03-04,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16 +2010-03-04,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22 +2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-03-05,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38 +2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-03-05,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58 +2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-03-05,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34 +2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-03-05,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16 +2010-03-05,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31 +2010-03-05,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11 +2010-03-05,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47 +2010-03-05,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39 +2010-03-05,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16 +2010-03-05,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22 +2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38 +2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58 +2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34 +2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34 +2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16 +2010-03-08,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31 +2010-03-08,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11 +2010-03-08,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47 +2010-03-08,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39 +2010-03-08,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16 +2010-03-08,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22 +2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38 +2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58 +2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34 +2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34 +2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16 +2010-03-09,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31 +2010-03-09,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11 +2010-03-09,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47 +2010-03-09,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39 +2010-03-09,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16 +2010-03-09,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22 +2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38 +2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58 +2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34 +2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34 +2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16 +2010-03-10,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31 +2010-03-10,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11 +2010-03-10,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47 +2010-03-10,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39 +2010-03-10,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16 +2010-03-10,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22 +2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38 +2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58 +2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34 +2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34 +2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16 +2010-03-11,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31 +2010-03-11,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11 +2010-03-11,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47 +2010-03-11,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39 +2010-03-11,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16 +2010-03-11,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22 +2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38 +2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58 +2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34 +2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34 +2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16 +2010-03-12,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31 +2010-03-12,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11 +2010-03-12,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47 +2010-03-12,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39 +2010-03-12,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16 +2010-03-12,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22 +2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38 +2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58 +2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34 +2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34 +2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16 +2010-03-15,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31 +2010-03-15,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11 +2010-03-15,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47 +2010-03-15,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39 +2010-03-15,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16 +2010-03-15,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22 +2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-03-16,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38 +2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-03-16,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58 +2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-03-16,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34 +2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-03-16,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16 +2010-03-16,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31 +2010-03-16,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11 +2010-03-16,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47 +2010-03-16,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39 +2010-03-16,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16 +2010-03-16,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22 +2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-03-17,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38 +2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-03-17,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58 +2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-03-17,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34 +2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-03-17,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16 +2010-03-17,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31 +2010-03-17,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11 +2010-03-17,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47 +2010-03-17,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39 +2010-03-17,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16 +2010-03-17,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22 +2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-03-18,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38 +2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-03-18,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58 +2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-03-18,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34 +2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-03-18,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16 +2010-03-18,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31 +2010-03-18,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11 +2010-03-18,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47 +2010-03-18,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39 +2010-03-18,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16 +2010-03-18,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22 +2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38 +2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58 +2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34 +2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34 +2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16 +2010-03-19,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31 +2010-03-19,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11 +2010-03-19,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47 +2010-03-19,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39 +2010-03-19,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16 +2010-03-19,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22 +2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-03-22,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38 +2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-03-22,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58 +2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-03-22,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34 +2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-03-22,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16 +2010-03-22,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31 +2010-03-22,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11 +2010-03-22,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47 +2010-03-22,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39 +2010-03-22,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16 +2010-03-22,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22 +2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-03-23,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38 +2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-03-23,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58 +2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-03-23,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34 +2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-03-23,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16 +2010-03-23,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31 +2010-03-23,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11 +2010-03-23,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47 +2010-03-23,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39 +2010-03-23,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16 +2010-03-23,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22 +2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38 +2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58 +2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34 +2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34 +2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16 +2010-03-24,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31 +2010-03-24,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11 +2010-03-24,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47 +2010-03-24,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39 +2010-03-24,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16 +2010-03-24,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22 +2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-03-25,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38 +2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-03-25,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58 +2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-03-25,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34 +2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-03-25,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16 +2010-03-25,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31 +2010-03-25,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11 +2010-03-25,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47 +2010-03-25,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39 +2010-03-25,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16 +2010-03-25,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22 +2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38 +2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58 +2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34 +2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34 +2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16 +2010-03-26,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31 +2010-03-26,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11 +2010-03-26,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47 +2010-03-26,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39 +2010-03-26,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16 +2010-03-26,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22 +2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38 +2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58 +2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34 +2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34 +2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16 +2010-03-29,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31 +2010-03-29,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11 +2010-03-29,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47 +2010-03-29,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39 +2010-03-29,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16 +2010-03-29,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22 +2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38 +2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58 +2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34 +2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34 +2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16 +2010-03-30,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31 +2010-03-30,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11 +2010-03-30,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47 +2010-03-30,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39 +2010-03-30,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16 +2010-03-30,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22 +2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-03-31,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38 +2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-03-31,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58 +2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-03-31,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34 +2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-03-31,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16 +2010-03-31,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31 +2010-03-31,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11 +2010-03-31,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47 +2010-03-31,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39 +2010-03-31,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16 +2010-03-31,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22 +2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-04-01,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38 +2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-04-01,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58 +2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-04-01,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34 +2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-04-01,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16 +2010-04-01,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31 +2010-04-01,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11 +2010-04-01,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47 +2010-04-01,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39 +2010-04-01,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16 +2010-04-01,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22 +2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-09-25 15:19:38 +2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-08-22 11:35:58 +2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-04-17 18:48:34 +2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768816,0,2018-04-13 15:05:34 +2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768811,0,2018-03-09 21:59:16 +2010-04-05,10.430000,10.430000,10.430000,10.430000,8.789620,0,2018-02-26 21:44:31 +2010-04-05,10.430000,10.430000,10.430000,10.430000,8.812109,0,2018-01-16 07:54:11 +2010-04-05,10.430000,10.430000,10.430000,10.430000,8.994678,0,2017-12-11 20:07:47 +2010-04-05,10.430000,10.430000,10.430000,10.430000,9.014091,0,2017-11-15 07:55:39 +2010-04-05,10.430000,10.430000,10.430000,10.430000,9.032646,0,2017-10-20 09:54:16 +2010-04-05,10.430000,10.430000,10.430000,10.430000,9.069903,0,2017-08-22 +2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-09-25 15:19:38 +2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-08-22 11:35:58 +2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-04-17 18:48:34 +2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768816,0,2018-04-13 15:05:34 +2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768811,0,2018-03-09 21:59:16 +2010-04-06,10.430000,10.430000,10.430000,10.430000,8.789620,0,2018-02-26 21:44:31 +2010-04-06,10.430000,10.430000,10.430000,10.430000,8.812109,0,2018-01-16 07:54:11 +2010-04-06,10.430000,10.430000,10.430000,10.430000,8.994678,0,2017-12-11 20:07:47 +2010-04-06,10.430000,10.430000,10.430000,10.430000,9.014091,0,2017-11-15 07:55:39 +2010-04-06,10.430000,10.430000,10.430000,10.430000,9.032646,0,2017-10-20 09:54:16 +2010-04-06,10.430000,10.430000,10.430000,10.430000,9.069903,0,2017-08-22 +2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38 +2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58 +2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34 +2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34 +2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16 +2010-04-07,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31 +2010-04-07,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11 +2010-04-07,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47 +2010-04-07,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39 +2010-04-07,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16 +2010-04-07,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22 +2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38 +2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58 +2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34 +2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34 +2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16 +2010-04-08,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31 +2010-04-08,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11 +2010-04-08,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47 +2010-04-08,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39 +2010-04-08,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16 +2010-04-08,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22 +2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38 +2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58 +2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34 +2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34 +2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16 +2010-04-09,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31 +2010-04-09,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11 +2010-04-09,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47 +2010-04-09,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39 +2010-04-09,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16 +2010-04-09,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22 +2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-04-12,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38 +2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-04-12,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58 +2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-04-12,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34 +2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-04-12,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16 +2010-04-12,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31 +2010-04-12,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11 +2010-04-12,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47 +2010-04-12,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39 +2010-04-12,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16 +2010-04-12,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22 +2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38 +2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58 +2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34 +2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34 +2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16 +2010-04-13,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31 +2010-04-13,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11 +2010-04-13,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47 +2010-04-13,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39 +2010-04-13,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16 +2010-04-13,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22 +2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-09-25 15:19:38 +2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-08-22 11:35:58 +2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-04-17 18:48:34 +2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777223,0,2018-04-13 15:05:34 +2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777216,0,2018-03-09 21:59:16 +2010-04-14,10.440000,10.440000,10.440000,10.440000,8.798045,0,2018-02-26 21:44:31 +2010-04-14,10.440000,10.440000,10.440000,10.440000,8.820555,0,2018-01-16 07:54:11 +2010-04-14,10.440000,10.440000,10.440000,10.440000,9.003299,0,2017-12-11 20:07:47 +2010-04-14,10.440000,10.440000,10.440000,10.440000,9.022730,0,2017-11-15 07:55:39 +2010-04-14,10.440000,10.440000,10.440000,10.440000,9.041302,0,2017-10-20 09:54:16 +2010-04-14,10.440000,10.440000,10.440000,10.440000,9.078595,0,2017-08-22 +2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-09-25 15:19:38 +2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-08-22 11:35:58 +2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-04-17 18:48:34 +2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777223,0,2018-04-13 15:05:34 +2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777216,0,2018-03-09 21:59:16 +2010-04-15,10.440000,10.440000,10.440000,10.440000,8.798045,0,2018-02-26 21:44:31 +2010-04-15,10.440000,10.440000,10.440000,10.440000,8.820555,0,2018-01-16 07:54:11 +2010-04-15,10.440000,10.440000,10.440000,10.440000,9.003299,0,2017-12-11 20:07:47 +2010-04-15,10.440000,10.440000,10.440000,10.440000,9.022730,0,2017-11-15 07:55:39 +2010-04-15,10.440000,10.440000,10.440000,10.440000,9.041302,0,2017-10-20 09:54:16 +2010-04-15,10.440000,10.440000,10.440000,10.440000,9.078595,0,2017-08-22 +2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-09-25 15:19:38 +2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-08-22 11:35:58 +2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-04-17 18:48:34 +2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777223,0,2018-04-13 15:05:34 +2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777216,0,2018-03-09 21:59:16 +2010-04-16,10.440000,10.440000,10.440000,10.440000,8.798045,0,2018-02-26 21:44:31 +2010-04-16,10.440000,10.440000,10.440000,10.440000,8.820555,0,2018-01-16 07:54:11 +2010-04-16,10.440000,10.440000,10.440000,10.440000,9.003299,0,2017-12-11 20:07:47 +2010-04-16,10.440000,10.440000,10.440000,10.440000,9.022730,0,2017-11-15 07:55:39 +2010-04-16,10.440000,10.440000,10.440000,10.440000,9.041302,0,2017-10-20 09:54:16 +2010-04-16,10.440000,10.440000,10.440000,10.440000,9.078595,0,2017-08-22 +2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38 +2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58 +2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34 +2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34 +2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16 +2010-04-19,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31 +2010-04-19,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11 +2010-04-19,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47 +2010-04-19,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39 +2010-04-19,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16 +2010-04-19,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22 +2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38 +2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58 +2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34 +2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34 +2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16 +2010-04-20,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31 +2010-04-20,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11 +2010-04-20,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47 +2010-04-20,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39 +2010-04-20,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16 +2010-04-20,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22 +2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802444,0,2021-09-25 15:19:38 +2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802444,0,2021-08-22 11:35:58 +2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802444,0,2021-04-17 18:48:34 +2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802444,0,2018-04-13 15:05:34 +2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802445,0,2018-03-09 21:59:16 +2010-04-21,10.470000,10.470000,10.470000,10.470000,8.823334,0,2018-02-26 21:44:31 +2010-04-21,10.470000,10.470000,10.470000,10.470000,8.845908,0,2018-01-16 07:54:11 +2010-04-21,10.470000,10.470000,10.470000,10.470000,9.029178,0,2017-12-11 20:07:47 +2010-04-21,10.470000,10.470000,10.470000,10.470000,9.048665,0,2017-11-15 07:55:39 +2010-04-21,10.470000,10.470000,10.470000,10.470000,9.067290,0,2017-10-20 09:54:16 +2010-04-21,10.470000,10.470000,10.470000,10.470000,9.104691,0,2017-08-22 +2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38 +2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58 +2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34 +2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34 +2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16 +2010-04-22,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31 +2010-04-22,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11 +2010-04-22,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47 +2010-04-22,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39 +2010-04-22,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16 +2010-04-22,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22 +2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-09-25 15:19:38 +2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-08-22 11:35:58 +2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-04-17 18:48:34 +2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810850,0,2018-04-13 15:05:34 +2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810854,0,2018-03-09 21:59:16 +2010-04-23,10.480000,10.480000,10.480000,10.480000,8.831762,0,2018-02-26 21:44:31 +2010-04-23,10.480000,10.480000,10.480000,10.480000,8.854359,0,2018-01-16 07:54:11 +2010-04-23,10.480000,10.480000,10.480000,10.480000,9.037804,0,2017-12-11 20:07:47 +2010-04-23,10.480000,10.480000,10.480000,10.480000,9.057309,0,2017-11-15 07:55:39 +2010-04-23,10.480000,10.480000,10.480000,10.480000,9.075953,0,2017-10-20 09:54:16 +2010-04-23,10.480000,10.480000,10.480000,10.480000,9.113388,0,2017-08-22 +2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-09-25 15:19:38 +2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-08-22 11:35:58 +2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-04-17 18:48:34 +2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810850,0,2018-04-13 15:05:34 +2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810854,0,2018-03-09 21:59:16 +2010-04-26,10.480000,10.480000,10.480000,10.480000,8.831762,0,2018-02-26 21:44:31 +2010-04-26,10.480000,10.480000,10.480000,10.480000,8.854359,0,2018-01-16 07:54:11 +2010-04-26,10.480000,10.480000,10.480000,10.480000,9.037804,0,2017-12-11 20:07:47 +2010-04-26,10.480000,10.480000,10.480000,10.480000,9.057309,0,2017-11-15 07:55:39 +2010-04-26,10.480000,10.480000,10.480000,10.480000,9.075953,0,2017-10-20 09:54:16 +2010-04-26,10.480000,10.480000,10.480000,10.480000,9.113388,0,2017-08-22 +2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38 +2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58 +2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34 +2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34 +2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16 +2010-04-27,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31 +2010-04-27,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11 +2010-04-27,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47 +2010-04-27,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39 +2010-04-27,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16 +2010-04-27,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22 +2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38 +2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58 +2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34 +2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34 +2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16 +2010-04-28,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31 +2010-04-28,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11 +2010-04-28,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47 +2010-04-28,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39 +2010-04-28,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16 +2010-04-28,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22 +2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-09-25 15:19:38 +2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-08-22 11:35:58 +2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-04-17 18:48:34 +2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827668,0,2018-04-13 15:05:34 +2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827664,0,2018-03-09 21:59:16 +2010-04-29,10.500000,10.500000,10.500000,10.500000,8.848613,0,2018-02-26 21:44:31 +2010-04-29,10.500000,10.500000,10.500000,10.500000,8.871252,0,2018-01-16 07:54:11 +2010-04-29,10.500000,10.500000,10.500000,10.500000,9.055047,0,2017-12-11 20:07:47 +2010-04-29,10.500000,10.500000,10.500000,10.500000,9.074590,0,2017-11-15 07:55:39 +2010-04-29,10.500000,10.500000,10.500000,10.500000,9.093268,0,2017-10-20 09:54:16 +2010-04-29,10.500000,10.500000,10.500000,10.500000,9.130775,0,2017-08-22 +2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-09-25 15:19:38 +2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-08-22 11:35:58 +2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-04-17 18:48:34 +2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827668,0,2018-04-13 15:05:34 +2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827664,0,2018-03-09 21:59:16 +2010-04-30,10.500000,10.500000,10.500000,10.500000,8.848613,0,2018-02-26 21:44:31 +2010-04-30,10.500000,10.500000,10.500000,10.500000,8.871252,0,2018-01-16 07:54:11 +2010-04-30,10.500000,10.500000,10.500000,10.500000,9.055047,0,2017-12-11 20:07:47 +2010-04-30,10.500000,10.500000,10.500000,10.500000,9.074590,0,2017-11-15 07:55:39 +2010-04-30,10.500000,10.500000,10.500000,10.500000,9.093268,0,2017-10-20 09:54:16 +2010-04-30,10.500000,10.500000,10.500000,10.500000,9.130775,0,2017-08-22 +2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-09-25 15:19:38 +2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-08-22 11:35:58 +2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-04-17 18:48:34 +2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827668,0,2018-04-13 15:05:34 +2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827664,0,2018-03-09 21:59:16 +2010-05-03,10.500000,10.500000,10.500000,10.500000,8.848613,0,2018-02-26 21:44:31 +2010-05-03,10.500000,10.500000,10.500000,10.500000,8.871252,0,2018-01-16 07:54:11 +2010-05-03,10.500000,10.500000,10.500000,10.500000,9.055047,0,2017-12-11 20:07:47 +2010-05-03,10.500000,10.500000,10.500000,10.500000,9.074590,0,2017-11-15 07:55:39 +2010-05-03,10.500000,10.500000,10.500000,10.500000,9.093268,0,2017-10-20 09:54:16 +2010-05-03,10.500000,10.500000,10.500000,10.500000,9.130775,0,2017-08-22 +2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-09-25 15:19:38 +2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-08-22 11:35:58 +2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-04-17 18:48:34 +2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827668,0,2018-04-13 15:05:34 +2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827664,0,2018-03-09 21:59:16 +2010-05-04,10.500000,10.500000,10.500000,10.500000,8.848613,0,2018-02-26 21:44:31 +2010-05-04,10.500000,10.500000,10.500000,10.500000,8.871252,0,2018-01-16 07:54:11 +2010-05-04,10.500000,10.500000,10.500000,10.500000,9.055047,0,2017-12-11 20:07:47 +2010-05-04,10.500000,10.500000,10.500000,10.500000,9.074590,0,2017-11-15 07:55:39 +2010-05-04,10.500000,10.500000,10.500000,10.500000,9.093268,0,2017-10-20 09:54:16 +2010-05-04,10.500000,10.500000,10.500000,10.500000,9.130775,0,2017-08-22 +2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38 +2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58 +2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34 +2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34 +2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16 +2010-05-05,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31 +2010-05-05,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11 +2010-05-05,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47 +2010-05-05,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39 +2010-05-05,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16 +2010-05-05,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22 +2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38 +2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58 +2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34 +2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34 +2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16 +2010-05-06,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31 +2010-05-06,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11 +2010-05-06,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47 +2010-05-06,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39 +2010-05-06,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16 +2010-05-06,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22 +2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38 +2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58 +2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34 +2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34 +2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16 +2010-05-07,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31 +2010-05-07,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11 +2010-05-07,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47 +2010-05-07,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39 +2010-05-07,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16 +2010-05-07,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22 +2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38 +2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58 +2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34 +2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34 +2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16 +2010-05-10,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31 +2010-05-10,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11 +2010-05-10,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47 +2010-05-10,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39 +2010-05-10,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16 +2010-05-10,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22 +2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38 +2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58 +2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34 +2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34 +2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16 +2010-05-11,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31 +2010-05-11,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11 +2010-05-11,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47 +2010-05-11,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39 +2010-05-11,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16 +2010-05-11,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22 +2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38 +2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58 +2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34 +2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34 +2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16 +2010-05-12,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31 +2010-05-12,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11 +2010-05-12,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47 +2010-05-12,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39 +2010-05-12,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16 +2010-05-12,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22 +2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38 +2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58 +2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34 +2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34 +2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16 +2010-05-13,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31 +2010-05-13,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11 +2010-05-13,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47 +2010-05-13,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39 +2010-05-13,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16 +2010-05-13,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22 +2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38 +2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58 +2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34 +2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34 +2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16 +2010-05-14,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31 +2010-05-14,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11 +2010-05-14,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47 +2010-05-14,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39 +2010-05-14,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16 +2010-05-14,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22 +2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38 +2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58 +2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34 +2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34 +2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16 +2010-05-17,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31 +2010-05-17,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11 +2010-05-17,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47 +2010-05-17,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39 +2010-05-17,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16 +2010-05-17,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22 +2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38 +2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58 +2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34 +2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34 +2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16 +2010-05-18,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31 +2010-05-18,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11 +2010-05-18,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47 +2010-05-18,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39 +2010-05-18,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16 +2010-05-18,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22 +2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38 +2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58 +2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34 +2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34 +2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16 +2010-05-19,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31 +2010-05-19,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11 +2010-05-19,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47 +2010-05-19,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39 +2010-05-19,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16 +2010-05-19,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22 +2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-09-25 15:19:38 +2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-08-22 11:35:58 +2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-04-17 18:48:34 +2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768816,0,2018-04-13 15:05:34 +2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768811,0,2018-03-09 21:59:16 +2010-05-20,10.430000,10.430000,10.430000,10.430000,8.789620,0,2018-02-26 21:44:31 +2010-05-20,10.430000,10.430000,10.430000,10.430000,8.812109,0,2018-01-16 07:54:11 +2010-05-20,10.430000,10.430000,10.430000,10.430000,8.994678,0,2017-12-11 20:07:47 +2010-05-20,10.430000,10.430000,10.430000,10.430000,9.014091,0,2017-11-15 07:55:39 +2010-05-20,10.430000,10.430000,10.430000,10.430000,9.032646,0,2017-10-20 09:54:16 +2010-05-20,10.430000,10.430000,10.430000,10.430000,9.069903,0,2017-08-22 +2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38 +2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58 +2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34 +2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34 +2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16 +2010-05-21,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31 +2010-05-21,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11 +2010-05-21,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47 +2010-05-21,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39 +2010-05-21,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16 +2010-05-21,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22 +2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-09-25 15:19:38 +2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-08-22 11:35:58 +2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-04-17 18:48:34 +2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768816,0,2018-04-13 15:05:34 +2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768811,0,2018-03-09 21:59:16 +2010-05-24,10.430000,10.430000,10.430000,10.430000,8.789620,0,2018-02-26 21:44:31 +2010-05-24,10.430000,10.430000,10.430000,10.430000,8.812109,0,2018-01-16 07:54:11 +2010-05-24,10.430000,10.430000,10.430000,10.430000,8.994678,0,2017-12-11 20:07:47 +2010-05-24,10.430000,10.430000,10.430000,10.430000,9.014091,0,2017-11-15 07:55:39 +2010-05-24,10.430000,10.430000,10.430000,10.430000,9.032646,0,2017-10-20 09:54:16 +2010-05-24,10.430000,10.430000,10.430000,10.430000,9.069903,0,2017-08-22 +2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-05-25,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38 +2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-05-25,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58 +2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-05-25,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34 +2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-05-25,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16 +2010-05-25,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31 +2010-05-25,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11 +2010-05-25,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47 +2010-05-25,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39 +2010-05-25,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16 +2010-05-25,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22 +2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-05-26,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38 +2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-05-26,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58 +2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-05-26,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34 +2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-05-26,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16 +2010-05-26,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31 +2010-05-26,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11 +2010-05-26,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47 +2010-05-26,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39 +2010-05-26,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16 +2010-05-26,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22 +2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-05-27,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38 +2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-05-27,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58 +2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-05-27,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34 +2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-05-27,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16 +2010-05-27,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31 +2010-05-27,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11 +2010-05-27,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47 +2010-05-27,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39 +2010-05-27,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16 +2010-05-27,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22 +2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-09-25 15:19:38 +2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-08-22 11:35:58 +2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-04-17 18:48:34 +2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762946,0,2018-04-13 15:05:34 +2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762943,0,2018-03-09 21:59:16 +2010-05-28,10.410000,10.410000,10.410000,10.410000,8.783738,0,2018-02-26 21:44:31 +2010-05-28,10.410000,10.410000,10.410000,10.410000,8.806211,0,2018-01-16 07:54:11 +2010-05-28,10.410000,10.410000,10.410000,10.410000,8.988659,0,2017-12-11 20:07:47 +2010-05-28,10.410000,10.410000,10.410000,10.410000,9.008059,0,2017-11-15 07:55:39 +2010-05-28,10.410000,10.410000,10.410000,10.410000,9.026601,0,2017-10-20 09:54:16 +2010-05-28,10.410000,10.410000,10.410000,10.410000,9.063833,0,2017-08-22 +2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-09-25 15:19:38 +2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-08-22 11:35:58 +2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-04-17 18:48:34 +2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762946,0,2018-04-13 15:05:34 +2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762943,0,2018-03-09 21:59:16 +2010-06-01,10.410000,10.410000,10.410000,10.410000,8.783738,0,2018-02-26 21:44:31 +2010-06-01,10.410000,10.410000,10.410000,10.410000,8.806211,0,2018-01-16 07:54:11 +2010-06-01,10.410000,10.410000,10.410000,10.410000,8.988659,0,2017-12-11 20:07:47 +2010-06-01,10.410000,10.410000,10.410000,10.410000,9.008059,0,2017-11-15 07:55:39 +2010-06-01,10.410000,10.410000,10.410000,10.410000,9.026601,0,2017-10-20 09:54:16 +2010-06-01,10.410000,10.410000,10.410000,10.410000,9.063833,0,2017-08-22 +2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-09-25 15:19:38 +2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-08-22 11:35:58 +2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-04-17 18:48:34 +2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762946,0,2018-04-13 15:05:34 +2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762943,0,2018-03-09 21:59:16 +2010-06-02,10.410000,10.410000,10.410000,10.410000,8.783738,0,2018-02-26 21:44:31 +2010-06-02,10.410000,10.410000,10.410000,10.410000,8.806211,0,2018-01-16 07:54:11 +2010-06-02,10.410000,10.410000,10.410000,10.410000,8.988659,0,2017-12-11 20:07:47 +2010-06-02,10.410000,10.410000,10.410000,10.410000,9.008059,0,2017-11-15 07:55:39 +2010-06-02,10.410000,10.410000,10.410000,10.410000,9.026601,0,2017-10-20 09:54:16 +2010-06-02,10.410000,10.410000,10.410000,10.410000,9.063833,0,2017-08-22 +2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-09-25 15:19:38 +2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-08-22 11:35:58 +2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-04-17 18:48:34 +2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762946,0,2018-04-13 15:05:34 +2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762943,0,2018-03-09 21:59:16 +2010-06-03,10.410000,10.410000,10.410000,10.410000,8.783738,0,2018-02-26 21:44:31 +2010-06-03,10.410000,10.410000,10.410000,10.410000,8.806211,0,2018-01-16 07:54:11 +2010-06-03,10.410000,10.410000,10.410000,10.410000,8.988659,0,2017-12-11 20:07:47 +2010-06-03,10.410000,10.410000,10.410000,10.410000,9.008059,0,2017-11-15 07:55:39 +2010-06-03,10.410000,10.410000,10.410000,10.410000,9.026601,0,2017-10-20 09:54:16 +2010-06-03,10.410000,10.410000,10.410000,10.410000,9.063833,0,2017-08-22 +2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-09-25 15:19:38 +2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-08-22 11:35:58 +2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-04-17 18:48:34 +2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754528,0,2018-04-13 15:05:34 +2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754529,0,2018-03-09 21:59:16 +2010-06-04,10.400000,10.400000,10.400000,10.400000,8.775304,0,2018-02-26 21:44:31 +2010-06-04,10.400000,10.400000,10.400000,10.400000,8.797755,0,2018-01-16 07:54:11 +2010-06-04,10.400000,10.400000,10.400000,10.400000,8.980027,0,2017-12-11 20:07:47 +2010-06-04,10.400000,10.400000,10.400000,10.400000,8.999408,0,2017-11-15 07:55:39 +2010-06-04,10.400000,10.400000,10.400000,10.400000,9.017932,0,2017-10-20 09:54:16 +2010-06-04,10.400000,10.400000,10.400000,10.400000,9.055128,0,2017-08-22 +2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-09-25 15:19:38 +2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-08-22 11:35:58 +2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-04-17 18:48:34 +2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754528,0,2018-04-13 15:05:34 +2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754529,0,2018-03-09 21:59:16 +2010-06-07,10.400000,10.400000,10.400000,10.400000,8.775304,0,2018-02-26 21:44:31 +2010-06-07,10.400000,10.400000,10.400000,10.400000,8.797755,0,2018-01-16 07:54:11 +2010-06-07,10.400000,10.400000,10.400000,10.400000,8.980027,0,2017-12-11 20:07:47 +2010-06-07,10.400000,10.400000,10.400000,10.400000,8.999408,0,2017-11-15 07:55:39 +2010-06-07,10.400000,10.400000,10.400000,10.400000,9.017932,0,2017-10-20 09:54:16 +2010-06-07,10.400000,10.400000,10.400000,10.400000,9.055128,0,2017-08-22 +2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-09-25 15:19:38 +2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-08-22 11:35:58 +2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-04-17 18:48:34 +2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754528,0,2018-04-13 15:05:34 +2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754529,0,2018-03-09 21:59:16 +2010-06-08,10.400000,10.400000,10.400000,10.400000,8.775304,0,2018-02-26 21:44:31 +2010-06-08,10.400000,10.400000,10.400000,10.400000,8.797755,0,2018-01-16 07:54:11 +2010-06-08,10.400000,10.400000,10.400000,10.400000,8.980027,0,2017-12-11 20:07:47 +2010-06-08,10.400000,10.400000,10.400000,10.400000,8.999408,0,2017-11-15 07:55:39 +2010-06-08,10.400000,10.400000,10.400000,10.400000,9.017932,0,2017-10-20 09:54:16 +2010-06-08,10.400000,10.400000,10.400000,10.400000,9.055128,0,2017-08-22 +2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-09-25 15:19:38 +2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-08-22 11:35:58 +2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-04-17 18:48:34 +2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729274,0,2018-04-13 15:05:34 +2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729269,0,2018-03-09 21:59:16 +2010-06-09,10.370000,10.370000,10.370000,10.370000,8.749984,0,2018-02-26 21:44:31 +2010-06-09,10.370000,10.370000,10.370000,10.370000,8.772370,0,2018-01-16 07:54:11 +2010-06-09,10.370000,10.370000,10.370000,10.370000,8.954116,0,2017-12-11 20:07:47 +2010-06-09,10.370000,10.370000,10.370000,10.370000,8.973441,0,2017-11-15 07:55:39 +2010-06-09,10.370000,10.370000,10.370000,10.370000,8.991912,0,2017-10-20 09:54:16 +2010-06-09,10.370000,10.370000,10.370000,10.370000,9.029001,0,2017-08-22 +2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-09-25 15:19:38 +2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-08-22 11:35:58 +2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-04-17 18:48:34 +2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729274,0,2018-04-13 15:05:34 +2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729269,0,2018-03-09 21:59:16 +2010-06-10,10.370000,10.370000,10.370000,10.370000,8.749984,0,2018-02-26 21:44:31 +2010-06-10,10.370000,10.370000,10.370000,10.370000,8.772370,0,2018-01-16 07:54:11 +2010-06-10,10.370000,10.370000,10.370000,10.370000,8.954116,0,2017-12-11 20:07:47 +2010-06-10,10.370000,10.370000,10.370000,10.370000,8.973441,0,2017-11-15 07:55:39 +2010-06-10,10.370000,10.370000,10.370000,10.370000,8.991912,0,2017-10-20 09:54:16 +2010-06-10,10.370000,10.370000,10.370000,10.370000,9.029001,0,2017-08-22 +2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720855,0,2021-09-25 15:19:38 +2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720855,0,2021-08-22 11:35:58 +2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720855,0,2021-04-17 18:48:34 +2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720855,0,2018-04-13 15:05:34 +2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720853,0,2018-03-09 21:59:16 +2010-06-11,10.360000,10.360000,10.360000,10.360000,8.741548,0,2018-02-26 21:44:31 +2010-06-11,10.360000,10.360000,10.360000,10.360000,8.763913,0,2018-01-16 07:54:11 +2010-06-11,10.360000,10.360000,10.360000,10.360000,8.945485,0,2017-12-11 20:07:47 +2010-06-11,10.360000,10.360000,10.360000,10.360000,8.964791,0,2017-11-15 07:55:39 +2010-06-11,10.360000,10.360000,10.360000,10.360000,8.983244,0,2017-10-20 09:54:16 +2010-06-11,10.360000,10.360000,10.360000,10.360000,9.020298,0,2017-08-22 +2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712437,0,2021-09-25 15:19:38 +2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712437,0,2021-08-22 11:35:58 +2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712437,0,2021-04-17 18:48:34 +2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712437,0,2018-04-13 15:05:34 +2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712435,0,2018-03-09 21:59:16 +2010-06-14,10.350000,10.350000,10.350000,10.350000,8.733109,0,2018-02-26 21:44:31 +2010-06-14,10.350000,10.350000,10.350000,10.350000,8.755453,0,2018-01-16 07:54:11 +2010-06-14,10.350000,10.350000,10.350000,10.350000,8.936850,0,2017-12-11 20:07:47 +2010-06-14,10.350000,10.350000,10.350000,10.350000,8.956138,0,2017-11-15 07:55:39 +2010-06-14,10.350000,10.350000,10.350000,10.350000,8.974573,0,2017-10-20 09:54:16 +2010-06-14,10.350000,10.350000,10.350000,10.350000,9.011591,0,2017-08-22 +2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38 +2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58 +2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34 +2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34 +2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16 +2010-06-15,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31 +2010-06-15,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11 +2010-06-15,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47 +2010-06-15,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39 +2010-06-15,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16 +2010-06-15,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22 +2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-09-25 15:19:38 +2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-08-22 11:35:58 +2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-04-17 18:48:34 +2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695600,0,2018-04-13 15:05:34 +2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695603,0,2018-03-09 21:59:16 +2010-06-16,10.330000,10.330000,10.330000,10.330000,8.716239,0,2018-02-26 21:44:31 +2010-06-16,10.330000,10.330000,10.330000,10.330000,8.738540,0,2018-01-16 07:54:11 +2010-06-16,10.330000,10.330000,10.330000,10.330000,8.919585,0,2017-12-11 20:07:47 +2010-06-16,10.330000,10.330000,10.330000,10.330000,8.938836,0,2017-11-15 07:55:39 +2010-06-16,10.330000,10.330000,10.330000,10.330000,8.957235,0,2017-10-20 09:54:16 +2010-06-16,10.330000,10.330000,10.330000,10.330000,8.994182,0,2017-08-22 +2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2010-06-17,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-09-25 15:19:38 +2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2010-06-17,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-08-22 11:35:58 +2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2010-06-17,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-04-17 18:48:34 +2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2010-06-17,10.320000,10.320000,10.320000,10.320000,8.687184,0,2018-03-09 21:59:16 +2010-06-17,10.320000,10.320000,10.320000,10.320000,8.707800,0,2018-02-26 21:44:31 +2010-06-17,10.320000,10.320000,10.320000,10.320000,8.730079,0,2018-01-16 07:54:11 +2010-06-17,10.320000,10.320000,10.320000,10.320000,8.910949,0,2017-12-11 20:07:47 +2010-06-17,10.320000,10.320000,10.320000,10.320000,8.930181,0,2017-11-15 07:55:39 +2010-06-17,10.320000,10.320000,10.320000,10.320000,8.948563,0,2017-10-20 09:54:16 +2010-06-17,10.320000,10.320000,10.320000,10.320000,8.985473,0,2017-08-22 +2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2010-06-18,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-09-25 15:19:38 +2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2010-06-18,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-08-22 11:35:58 +2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2010-06-18,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-04-17 18:48:34 +2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2010-06-18,10.320000,10.320000,10.320000,10.320000,8.687184,0,2018-03-09 21:59:16 +2010-06-18,10.320000,10.320000,10.320000,10.320000,8.707800,0,2018-02-26 21:44:31 +2010-06-18,10.320000,10.320000,10.320000,10.320000,8.730079,0,2018-01-16 07:54:11 +2010-06-18,10.320000,10.320000,10.320000,10.320000,8.910949,0,2017-12-11 20:07:47 +2010-06-18,10.320000,10.320000,10.320000,10.320000,8.930181,0,2017-11-15 07:55:39 +2010-06-18,10.320000,10.320000,10.320000,10.320000,8.948563,0,2017-10-20 09:54:16 +2010-06-18,10.320000,10.320000,10.320000,10.320000,8.985473,0,2017-08-22 +2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38 +2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58 +2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34 +2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34 +2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16 +2010-06-21,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31 +2010-06-21,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11 +2010-06-21,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47 +2010-06-21,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39 +2010-06-21,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16 +2010-06-21,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22 +2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38 +2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58 +2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34 +2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34 +2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16 +2010-06-22,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31 +2010-06-22,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11 +2010-06-22,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47 +2010-06-22,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39 +2010-06-22,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16 +2010-06-22,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22 +2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38 +2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58 +2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34 +2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34 +2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16 +2010-06-23,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31 +2010-06-23,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11 +2010-06-23,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47 +2010-06-23,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39 +2010-06-23,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16 +2010-06-23,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22 +2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38 +2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58 +2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34 +2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34 +2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16 +2010-06-24,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31 +2010-06-24,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11 +2010-06-24,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47 +2010-06-24,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39 +2010-06-24,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16 +2010-06-24,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22 +2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-09-25 15:19:38 +2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-08-22 11:35:58 +2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-04-17 18:48:34 +2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695600,0,2018-04-13 15:05:34 +2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695603,0,2018-03-09 21:59:16 +2010-06-25,10.330000,10.330000,10.330000,10.330000,8.716239,0,2018-02-26 21:44:31 +2010-06-25,10.330000,10.330000,10.330000,10.330000,8.738540,0,2018-01-16 07:54:11 +2010-06-25,10.330000,10.330000,10.330000,10.330000,8.919585,0,2017-12-11 20:07:47 +2010-06-25,10.330000,10.330000,10.330000,10.330000,8.938836,0,2017-11-15 07:55:39 +2010-06-25,10.330000,10.330000,10.330000,10.330000,8.957235,0,2017-10-20 09:54:16 +2010-06-25,10.330000,10.330000,10.330000,10.330000,8.994182,0,2017-08-22 +2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38 +2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58 +2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34 +2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34 +2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16 +2010-06-28,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31 +2010-06-28,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11 +2010-06-28,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47 +2010-06-28,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39 +2010-06-28,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16 +2010-06-28,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22 +2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38 +2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58 +2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34 +2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34 +2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16 +2010-06-29,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31 +2010-06-29,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11 +2010-06-29,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47 +2010-06-29,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39 +2010-06-29,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16 +2010-06-29,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22 +2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719180,0,2021-09-25 15:19:38 +2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719180,0,2021-08-22 11:35:58 +2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719180,0,2021-04-17 18:48:34 +2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719180,0,2018-04-13 15:05:34 +2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719179,0,2018-03-09 21:59:16 +2010-06-30,10.350000,10.350000,10.350000,10.350000,8.739870,0,2018-02-26 21:44:31 +2010-06-30,10.350000,10.350000,10.350000,10.350000,8.762231,0,2018-01-16 07:54:11 +2010-06-30,10.350000,10.350000,10.350000,10.350000,8.943767,0,2017-12-11 20:07:47 +2010-06-30,10.350000,10.350000,10.350000,10.350000,8.963069,0,2017-11-15 07:55:39 +2010-06-30,10.350000,10.350000,10.350000,10.350000,8.981519,0,2017-10-20 09:54:16 +2010-06-30,10.350000,10.350000,10.350000,10.350000,9.018565,0,2017-08-22 +2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-09-25 15:19:38 +2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-08-22 11:35:58 +2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-04-17 18:48:34 +2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736034,0,2018-04-13 15:05:34 +2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736035,0,2018-03-09 21:59:16 +2010-07-01,10.370000,10.370000,10.370000,10.370000,8.756766,0,2018-02-26 21:44:31 +2010-07-01,10.370000,10.370000,10.370000,10.370000,8.779171,0,2018-01-16 07:54:11 +2010-07-01,10.370000,10.370000,10.370000,10.370000,8.961059,0,2017-12-11 20:07:47 +2010-07-01,10.370000,10.370000,10.370000,10.370000,8.980398,0,2017-11-15 07:55:39 +2010-07-01,10.370000,10.370000,10.370000,10.370000,8.998883,0,2017-10-20 09:54:16 +2010-07-01,10.370000,10.370000,10.370000,10.370000,9.036001,0,2017-08-22 +2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-09-25 15:19:38 +2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-08-22 11:35:58 +2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-04-17 18:48:34 +2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736034,0,2018-04-13 15:05:34 +2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736035,0,2018-03-09 21:59:16 +2010-07-02,10.370000,10.370000,10.370000,10.370000,8.756766,0,2018-02-26 21:44:31 +2010-07-02,10.370000,10.370000,10.370000,10.370000,8.779171,0,2018-01-16 07:54:11 +2010-07-02,10.370000,10.370000,10.370000,10.370000,8.961059,0,2017-12-11 20:07:47 +2010-07-02,10.370000,10.370000,10.370000,10.370000,8.980398,0,2017-11-15 07:55:39 +2010-07-02,10.370000,10.370000,10.370000,10.370000,8.998883,0,2017-10-20 09:54:16 +2010-07-02,10.370000,10.370000,10.370000,10.370000,9.036001,0,2017-08-22 +2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-09-25 15:19:38 +2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-08-22 11:35:58 +2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-04-17 18:48:34 +2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736034,0,2018-04-13 15:05:34 +2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736035,0,2018-03-09 21:59:16 +2010-07-06,10.370000,10.370000,10.370000,10.370000,8.756766,0,2018-02-26 21:44:31 +2010-07-06,10.370000,10.370000,10.370000,10.370000,8.779171,0,2018-01-16 07:54:11 +2010-07-06,10.370000,10.370000,10.370000,10.370000,8.961059,0,2017-12-11 20:07:47 +2010-07-06,10.370000,10.370000,10.370000,10.370000,8.980398,0,2017-11-15 07:55:39 +2010-07-06,10.370000,10.370000,10.370000,10.370000,8.998883,0,2017-10-20 09:54:16 +2010-07-06,10.370000,10.370000,10.370000,10.370000,9.036001,0,2017-08-22 +2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-09-25 15:19:38 +2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-08-22 11:35:58 +2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-04-17 18:48:34 +2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744459,0,2018-04-13 15:05:34 +2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744455,0,2018-03-09 21:59:16 +2010-07-07,10.380000,10.380000,10.380000,10.380000,8.765206,0,2018-02-26 21:44:31 +2010-07-07,10.380000,10.380000,10.380000,10.380000,8.787632,0,2018-01-16 07:54:11 +2010-07-07,10.380000,10.380000,10.380000,10.380000,8.969694,0,2017-12-11 20:07:47 +2010-07-07,10.380000,10.380000,10.380000,10.380000,8.989053,0,2017-11-15 07:55:39 +2010-07-07,10.380000,10.380000,10.380000,10.380000,9.007556,0,2017-10-20 09:54:16 +2010-07-07,10.380000,10.380000,10.380000,10.380000,9.044710,0,2017-08-22 +2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-09-25 15:19:38 +2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-08-22 11:35:58 +2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-04-17 18:48:34 +2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744459,0,2018-04-13 15:05:34 +2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744455,0,2018-03-09 21:59:16 +2010-07-08,10.380000,10.380000,10.380000,10.380000,8.765206,0,2018-02-26 21:44:31 +2010-07-08,10.380000,10.380000,10.380000,10.380000,8.787632,0,2018-01-16 07:54:11 +2010-07-08,10.380000,10.380000,10.380000,10.380000,8.969694,0,2017-12-11 20:07:47 +2010-07-08,10.380000,10.380000,10.380000,10.380000,8.989053,0,2017-11-15 07:55:39 +2010-07-08,10.380000,10.380000,10.380000,10.380000,9.007556,0,2017-10-20 09:54:16 +2010-07-08,10.380000,10.380000,10.380000,10.380000,9.044710,0,2017-08-22 +2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-09-25 15:19:38 +2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-08-22 11:35:58 +2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-04-17 18:48:34 +2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752880,0,2018-04-13 15:05:34 +2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752882,0,2018-03-09 21:59:16 +2010-07-09,10.390000,10.390000,10.390000,10.390000,8.773653,0,2018-02-26 21:44:31 +2010-07-09,10.390000,10.390000,10.390000,10.390000,8.796101,0,2018-01-16 07:54:11 +2010-07-09,10.390000,10.390000,10.390000,10.390000,8.978338,0,2017-12-11 20:07:47 +2010-07-09,10.390000,10.390000,10.390000,10.390000,8.997716,0,2017-11-15 07:55:39 +2010-07-09,10.390000,10.390000,10.390000,10.390000,9.016236,0,2017-10-20 09:54:16 +2010-07-09,10.390000,10.390000,10.390000,10.390000,9.053426,0,2017-08-22 +2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-09-25 15:19:38 +2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-08-22 11:35:58 +2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-04-17 18:48:34 +2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752880,0,2018-04-13 15:05:34 +2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752882,0,2018-03-09 21:59:16 +2010-07-12,10.390000,10.390000,10.390000,10.390000,8.773653,0,2018-02-26 21:44:31 +2010-07-12,10.390000,10.390000,10.390000,10.390000,8.796101,0,2018-01-16 07:54:11 +2010-07-12,10.390000,10.390000,10.390000,10.390000,8.978338,0,2017-12-11 20:07:47 +2010-07-12,10.390000,10.390000,10.390000,10.390000,8.997716,0,2017-11-15 07:55:39 +2010-07-12,10.390000,10.390000,10.390000,10.390000,9.016236,0,2017-10-20 09:54:16 +2010-07-12,10.390000,10.390000,10.390000,10.390000,9.053426,0,2017-08-22 +2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-09-25 15:19:38 +2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-08-22 11:35:58 +2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-04-17 18:48:34 +2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761307,0,2018-04-13 15:05:34 +2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761309,0,2018-03-09 21:59:16 +2010-07-13,10.400000,10.400000,10.400000,10.400000,8.782100,0,2018-02-26 21:44:31 +2010-07-13,10.400000,10.400000,10.400000,10.400000,8.804568,0,2018-01-16 07:54:11 +2010-07-13,10.400000,10.400000,10.400000,10.400000,8.986981,0,2017-12-11 20:07:47 +2010-07-13,10.400000,10.400000,10.400000,10.400000,9.006377,0,2017-11-15 07:55:39 +2010-07-13,10.400000,10.400000,10.400000,10.400000,9.024916,0,2017-10-20 09:54:16 +2010-07-13,10.400000,10.400000,10.400000,10.400000,9.062141,0,2017-08-22 +2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-09-25 15:19:38 +2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-08-22 11:35:58 +2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-04-17 18:48:34 +2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761307,0,2018-04-13 15:05:34 +2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761309,0,2018-03-09 21:59:16 +2010-07-14,10.400000,10.400000,10.400000,10.400000,8.782100,0,2018-02-26 21:44:31 +2010-07-14,10.400000,10.400000,10.400000,10.400000,8.804568,0,2018-01-16 07:54:11 +2010-07-14,10.400000,10.400000,10.400000,10.400000,8.986981,0,2017-12-11 20:07:47 +2010-07-14,10.400000,10.400000,10.400000,10.400000,9.006377,0,2017-11-15 07:55:39 +2010-07-14,10.400000,10.400000,10.400000,10.400000,9.024916,0,2017-10-20 09:54:16 +2010-07-14,10.400000,10.400000,10.400000,10.400000,9.062141,0,2017-08-22 +2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-09-25 15:19:38 +2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-08-22 11:35:58 +2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-04-17 18:48:34 +2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761307,0,2018-04-13 15:05:34 +2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761309,0,2018-03-09 21:59:16 +2010-07-15,10.400000,10.400000,10.400000,10.400000,8.782100,0,2018-02-26 21:44:31 +2010-07-15,10.400000,10.400000,10.400000,10.400000,8.804568,0,2018-01-16 07:54:11 +2010-07-15,10.400000,10.400000,10.400000,10.400000,8.986981,0,2017-12-11 20:07:47 +2010-07-15,10.400000,10.400000,10.400000,10.400000,9.006377,0,2017-11-15 07:55:39 +2010-07-15,10.400000,10.400000,10.400000,10.400000,9.024916,0,2017-10-20 09:54:16 +2010-07-15,10.400000,10.400000,10.400000,10.400000,9.062141,0,2017-08-22 +2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-09-25 15:19:38 +2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-08-22 11:35:58 +2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-04-17 18:48:34 +2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769730,0,2018-04-13 15:05:34 +2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769729,0,2018-03-09 21:59:16 +2010-07-16,10.410000,10.410000,10.410000,10.410000,8.790540,0,2018-02-26 21:44:31 +2010-07-16,10.410000,10.410000,10.410000,10.410000,8.813030,0,2018-01-16 07:54:11 +2010-07-16,10.410000,10.410000,10.410000,10.410000,8.995619,0,2017-12-11 20:07:47 +2010-07-16,10.410000,10.410000,10.410000,10.410000,9.015034,0,2017-11-15 07:55:39 +2010-07-16,10.410000,10.410000,10.410000,10.410000,9.033590,0,2017-10-20 09:54:16 +2010-07-16,10.410000,10.410000,10.410000,10.410000,9.070851,0,2017-08-22 +2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-09-25 15:19:38 +2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-08-22 11:35:58 +2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-04-17 18:48:34 +2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769730,0,2018-04-13 15:05:34 +2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769729,0,2018-03-09 21:59:16 +2010-07-19,10.410000,10.410000,10.410000,10.410000,8.790540,0,2018-02-26 21:44:31 +2010-07-19,10.410000,10.410000,10.410000,10.410000,8.813030,0,2018-01-16 07:54:11 +2010-07-19,10.410000,10.410000,10.410000,10.410000,8.995619,0,2017-12-11 20:07:47 +2010-07-19,10.410000,10.410000,10.410000,10.410000,9.015034,0,2017-11-15 07:55:39 +2010-07-19,10.410000,10.410000,10.410000,10.410000,9.033590,0,2017-10-20 09:54:16 +2010-07-19,10.410000,10.410000,10.410000,10.410000,9.070851,0,2017-08-22 +2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778152,0,2021-09-25 15:19:38 +2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778152,0,2021-08-22 11:35:58 +2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778152,0,2021-04-17 18:48:34 +2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778152,0,2018-04-13 15:05:34 +2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778154,0,2018-03-09 21:59:16 +2010-07-20,10.420000,10.420000,10.420000,10.420000,8.798985,0,2018-02-26 21:44:31 +2010-07-20,10.420000,10.420000,10.420000,10.420000,8.821498,0,2018-01-16 07:54:11 +2010-07-20,10.420000,10.420000,10.420000,10.420000,9.004262,0,2017-12-11 20:07:47 +2010-07-20,10.420000,10.420000,10.420000,10.420000,9.023695,0,2017-11-15 07:55:39 +2010-07-20,10.420000,10.420000,10.420000,10.420000,9.042269,0,2017-10-20 09:54:16 +2010-07-20,10.420000,10.420000,10.420000,10.420000,9.079566,0,2017-08-22 +2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38 +2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58 +2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34 +2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34 +2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16 +2010-07-21,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31 +2010-07-21,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11 +2010-07-21,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47 +2010-07-21,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39 +2010-07-21,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16 +2010-07-21,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22 +2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38 +2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58 +2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34 +2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34 +2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16 +2010-07-22,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31 +2010-07-22,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11 +2010-07-22,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47 +2010-07-22,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39 +2010-07-22,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16 +2010-07-22,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22 +2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38 +2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58 +2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34 +2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34 +2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16 +2010-07-23,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31 +2010-07-23,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11 +2010-07-23,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47 +2010-07-23,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39 +2010-07-23,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16 +2010-07-23,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22 +2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38 +2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58 +2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34 +2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34 +2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16 +2010-07-26,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31 +2010-07-26,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11 +2010-07-26,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47 +2010-07-26,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39 +2010-07-26,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16 +2010-07-26,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22 +2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38 +2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58 +2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34 +2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34 +2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16 +2010-07-27,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31 +2010-07-27,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11 +2010-07-27,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47 +2010-07-27,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39 +2010-07-27,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16 +2010-07-27,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22 +2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38 +2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58 +2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34 +2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34 +2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16 +2010-07-28,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31 +2010-07-28,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11 +2010-07-28,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47 +2010-07-28,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39 +2010-07-28,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16 +2010-07-28,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22 +2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38 +2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58 +2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34 +2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34 +2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16 +2010-07-29,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31 +2010-07-29,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11 +2010-07-29,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47 +2010-07-29,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39 +2010-07-29,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16 +2010-07-29,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22 +2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-09-25 15:19:38 +2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-08-22 11:35:58 +2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-04-17 18:48:34 +2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793323,0,2018-04-13 15:05:34 +2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793327,0,2018-03-09 21:59:16 +2010-07-30,10.430000,10.430000,10.430000,10.430000,8.814195,0,2018-02-26 21:44:31 +2010-07-30,10.430000,10.430000,10.430000,10.430000,8.836746,0,2018-01-16 07:54:11 +2010-07-30,10.430000,10.430000,10.430000,10.430000,9.019826,0,2017-12-11 20:07:47 +2010-07-30,10.430000,10.430000,10.430000,10.430000,9.039292,0,2017-11-15 07:55:39 +2010-07-30,10.430000,10.430000,10.430000,10.430000,9.057899,0,2017-10-20 09:54:16 +2010-07-30,10.430000,10.430000,10.430000,10.430000,9.095260,0,2017-08-22 +2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-09-25 15:19:38 +2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-08-22 11:35:58 +2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-04-17 18:48:34 +2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793323,0,2018-04-13 15:05:34 +2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793327,0,2018-03-09 21:59:16 +2010-08-02,10.430000,10.430000,10.430000,10.430000,8.814195,0,2018-02-26 21:44:31 +2010-08-02,10.430000,10.430000,10.430000,10.430000,8.836746,0,2018-01-16 07:54:11 +2010-08-02,10.430000,10.430000,10.430000,10.430000,9.019826,0,2017-12-11 20:07:47 +2010-08-02,10.430000,10.430000,10.430000,10.430000,9.039292,0,2017-11-15 07:55:39 +2010-08-02,10.430000,10.430000,10.430000,10.430000,9.057899,0,2017-10-20 09:54:16 +2010-08-02,10.430000,10.430000,10.430000,10.430000,9.095260,0,2017-08-22 +2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-09-25 15:19:38 +2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-08-22 11:35:58 +2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-04-17 18:48:34 +2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793323,0,2018-04-13 15:05:34 +2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793327,0,2018-03-09 21:59:16 +2010-08-03,10.430000,10.430000,10.430000,10.430000,8.814195,0,2018-02-26 21:44:31 +2010-08-03,10.430000,10.430000,10.430000,10.430000,8.836746,0,2018-01-16 07:54:11 +2010-08-03,10.430000,10.430000,10.430000,10.430000,9.019826,0,2017-12-11 20:07:47 +2010-08-03,10.430000,10.430000,10.430000,10.430000,9.039292,0,2017-11-15 07:55:39 +2010-08-03,10.430000,10.430000,10.430000,10.430000,9.057899,0,2017-10-20 09:54:16 +2010-08-03,10.430000,10.430000,10.430000,10.430000,9.095260,0,2017-08-22 +2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-09-25 15:19:38 +2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-08-22 11:35:58 +2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-04-17 18:48:34 +2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801753,0,2018-04-13 15:05:34 +2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801748,0,2018-03-09 21:59:16 +2010-08-04,10.440000,10.440000,10.440000,10.440000,8.822636,0,2018-02-26 21:44:31 +2010-08-04,10.440000,10.440000,10.440000,10.440000,8.845208,0,2018-01-16 07:54:11 +2010-08-04,10.440000,10.440000,10.440000,10.440000,9.028463,0,2017-12-11 20:07:47 +2010-08-04,10.440000,10.440000,10.440000,10.440000,9.047949,0,2017-11-15 07:55:39 +2010-08-04,10.440000,10.440000,10.440000,10.440000,9.066573,0,2017-10-20 09:54:16 +2010-08-04,10.440000,10.440000,10.440000,10.440000,9.103971,0,2017-08-22 +2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-09-25 15:19:38 +2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-08-22 11:35:58 +2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-04-17 18:48:34 +2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801753,0,2018-04-13 15:05:34 +2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801748,0,2018-03-09 21:59:16 +2010-08-05,10.440000,10.440000,10.440000,10.440000,8.822636,0,2018-02-26 21:44:31 +2010-08-05,10.440000,10.440000,10.440000,10.440000,8.845208,0,2018-01-16 07:54:11 +2010-08-05,10.440000,10.440000,10.440000,10.440000,9.028463,0,2017-12-11 20:07:47 +2010-08-05,10.440000,10.440000,10.440000,10.440000,9.047949,0,2017-11-15 07:55:39 +2010-08-05,10.440000,10.440000,10.440000,10.440000,9.066573,0,2017-10-20 09:54:16 +2010-08-05,10.440000,10.440000,10.440000,10.440000,9.103971,0,2017-08-22 +2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-09-25 15:19:38 +2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-08-22 11:35:58 +2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-04-17 18:48:34 +2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810185,0,2018-04-13 15:05:34 +2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810184,0,2018-03-09 21:59:16 +2010-08-06,10.450000,10.450000,10.450000,10.450000,8.831091,0,2018-02-26 21:44:31 +2010-08-06,10.450000,10.450000,10.450000,10.450000,8.853685,0,2018-01-16 07:54:11 +2010-08-06,10.450000,10.450000,10.450000,10.450000,9.037116,0,2017-12-11 20:07:47 +2010-08-06,10.450000,10.450000,10.450000,10.450000,9.056621,0,2017-11-15 07:55:39 +2010-08-06,10.450000,10.450000,10.450000,10.450000,9.075263,0,2017-10-20 09:54:16 +2010-08-06,10.450000,10.450000,10.450000,10.450000,9.112696,0,2017-08-22 +2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-09-25 15:19:38 +2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-08-22 11:35:58 +2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-04-17 18:48:34 +2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810185,0,2018-04-13 15:05:34 +2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810184,0,2018-03-09 21:59:16 +2010-08-09,10.450000,10.450000,10.450000,10.450000,8.831091,0,2018-02-26 21:44:31 +2010-08-09,10.450000,10.450000,10.450000,10.450000,8.853685,0,2018-01-16 07:54:11 +2010-08-09,10.450000,10.450000,10.450000,10.450000,9.037116,0,2017-12-11 20:07:47 +2010-08-09,10.450000,10.450000,10.450000,10.450000,9.056621,0,2017-11-15 07:55:39 +2010-08-09,10.450000,10.450000,10.450000,10.450000,9.075263,0,2017-10-20 09:54:16 +2010-08-09,10.450000,10.450000,10.450000,10.450000,9.112696,0,2017-08-22 +2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818614,0,2021-09-25 15:19:38 +2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818614,0,2021-08-22 11:35:58 +2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818614,0,2021-04-17 18:48:34 +2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818614,0,2018-04-13 15:05:34 +2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818612,0,2018-03-09 21:59:16 +2010-08-10,10.460000,10.460000,10.460000,10.460000,8.839540,0,2018-02-26 21:44:31 +2010-08-10,10.460000,10.460000,10.460000,10.460000,8.862156,0,2018-01-16 07:54:11 +2010-08-10,10.460000,10.460000,10.460000,10.460000,9.045762,0,2017-12-11 20:07:47 +2010-08-10,10.460000,10.460000,10.460000,10.460000,9.065285,0,2017-11-15 07:55:39 +2010-08-10,10.460000,10.460000,10.460000,10.460000,9.083944,0,2017-10-20 09:54:16 +2010-08-10,10.460000,10.460000,10.460000,10.460000,9.121413,0,2017-08-22 +2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827044,0,2021-09-25 15:19:38 +2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827044,0,2021-08-22 11:35:58 +2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827044,0,2021-04-17 18:48:34 +2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827044,0,2018-04-13 15:05:34 +2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827045,0,2018-03-09 21:59:16 +2010-08-11,10.470000,10.470000,10.470000,10.470000,8.847993,0,2018-02-26 21:44:31 +2010-08-11,10.470000,10.470000,10.470000,10.470000,8.870630,0,2018-01-16 07:54:11 +2010-08-11,10.470000,10.470000,10.470000,10.470000,9.054412,0,2017-12-11 20:07:47 +2010-08-11,10.470000,10.470000,10.470000,10.470000,9.073954,0,2017-11-15 07:55:39 +2010-08-11,10.470000,10.470000,10.470000,10.470000,9.092631,0,2017-10-20 09:54:16 +2010-08-11,10.470000,10.470000,10.470000,10.470000,9.130136,0,2017-08-22 +2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-09-25 15:19:38 +2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-08-22 11:35:58 +2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-04-17 18:48:34 +2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843912,0,2018-04-13 15:05:34 +2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843906,0,2018-03-09 21:59:16 +2010-08-12,10.490000,10.490000,10.490000,10.490000,8.864894,0,2018-02-26 21:44:31 +2010-08-12,10.490000,10.490000,10.490000,10.490000,8.887575,0,2018-01-16 07:54:11 +2010-08-12,10.490000,10.490000,10.490000,10.490000,9.071709,0,2017-12-11 20:07:47 +2010-08-12,10.490000,10.490000,10.490000,10.490000,9.091288,0,2017-11-15 07:55:39 +2010-08-12,10.490000,10.490000,10.490000,10.490000,9.110001,0,2017-10-20 09:54:16 +2010-08-12,10.490000,10.490000,10.490000,10.490000,9.147577,0,2017-08-22 +2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-09-25 15:19:38 +2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-08-22 11:35:58 +2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-04-17 18:48:34 +2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843912,0,2018-04-13 15:05:34 +2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843906,0,2018-03-09 21:59:16 +2010-08-13,10.490000,10.490000,10.490000,10.490000,8.864894,0,2018-02-26 21:44:31 +2010-08-13,10.490000,10.490000,10.490000,10.490000,8.887575,0,2018-01-16 07:54:11 +2010-08-13,10.490000,10.490000,10.490000,10.490000,9.071709,0,2017-12-11 20:07:47 +2010-08-13,10.490000,10.490000,10.490000,10.490000,9.091288,0,2017-11-15 07:55:39 +2010-08-13,10.490000,10.490000,10.490000,10.490000,9.110001,0,2017-10-20 09:54:16 +2010-08-13,10.490000,10.490000,10.490000,10.490000,9.147577,0,2017-08-22 +2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-09-25 15:19:38 +2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-08-22 11:35:58 +2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-04-17 18:48:34 +2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843912,0,2018-04-13 15:05:34 +2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843906,0,2018-03-09 21:59:16 +2010-08-16,10.490000,10.490000,10.490000,10.490000,8.864894,0,2018-02-26 21:44:31 +2010-08-16,10.490000,10.490000,10.490000,10.490000,8.887575,0,2018-01-16 07:54:11 +2010-08-16,10.490000,10.490000,10.490000,10.490000,9.071709,0,2017-12-11 20:07:47 +2010-08-16,10.490000,10.490000,10.490000,10.490000,9.091288,0,2017-11-15 07:55:39 +2010-08-16,10.490000,10.490000,10.490000,10.490000,9.110001,0,2017-10-20 09:54:16 +2010-08-16,10.490000,10.490000,10.490000,10.490000,9.147577,0,2017-08-22 +2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869193,0,2021-09-25 15:19:38 +2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869193,0,2021-08-22 11:35:58 +2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869193,0,2021-04-17 18:48:34 +2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869193,0,2018-04-13 15:05:34 +2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869196,0,2018-03-09 21:59:16 +2010-08-17,10.520000,10.520000,10.520000,10.520000,8.890243,0,2018-02-26 21:44:31 +2010-08-17,10.520000,10.520000,10.520000,10.520000,8.912989,0,2018-01-16 07:54:11 +2010-08-17,10.520000,10.520000,10.520000,10.520000,9.097649,0,2017-12-11 20:07:47 +2010-08-17,10.520000,10.520000,10.520000,10.520000,9.117284,0,2017-11-15 07:55:39 +2010-08-17,10.520000,10.520000,10.520000,10.520000,9.136050,0,2017-10-20 09:54:16 +2010-08-17,10.520000,10.520000,10.520000,10.520000,9.173735,0,2017-08-22 +2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-09-25 15:19:38 +2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-08-22 11:35:58 +2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-04-17 18:48:34 +2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886055,0,2018-04-13 15:05:34 +2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886059,0,2018-03-09 21:59:16 +2010-08-18,10.540000,10.540000,10.540000,10.540000,8.907146,0,2018-02-26 21:44:31 +2010-08-18,10.540000,10.540000,10.540000,10.540000,8.929935,0,2018-01-16 07:54:11 +2010-08-18,10.540000,10.540000,10.540000,10.540000,9.114945,0,2017-12-11 20:07:47 +2010-08-18,10.540000,10.540000,10.540000,10.540000,9.134618,0,2017-11-15 07:55:39 +2010-08-18,10.540000,10.540000,10.540000,10.540000,9.153420,0,2017-10-20 09:54:16 +2010-08-18,10.540000,10.540000,10.540000,10.540000,9.191176,0,2017-08-22 +2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-09-25 15:19:38 +2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-08-22 11:35:58 +2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-04-17 18:48:34 +2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886055,0,2018-04-13 15:05:34 +2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886059,0,2018-03-09 21:59:16 +2010-08-19,10.540000,10.540000,10.540000,10.540000,8.907146,0,2018-02-26 21:44:31 +2010-08-19,10.540000,10.540000,10.540000,10.540000,8.929935,0,2018-01-16 07:54:11 +2010-08-19,10.540000,10.540000,10.540000,10.540000,9.114945,0,2017-12-11 20:07:47 +2010-08-19,10.540000,10.540000,10.540000,10.540000,9.134618,0,2017-11-15 07:55:39 +2010-08-19,10.540000,10.540000,10.540000,10.540000,9.153420,0,2017-10-20 09:54:16 +2010-08-19,10.540000,10.540000,10.540000,10.540000,9.191176,0,2017-08-22 +2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-09-25 15:19:38 +2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-08-22 11:35:58 +2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-04-17 18:48:34 +2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902925,0,2018-04-13 15:05:34 +2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902921,0,2018-03-09 21:59:16 +2010-08-20,10.560000,10.560000,10.560000,10.560000,8.924047,0,2018-02-26 21:44:31 +2010-08-20,10.560000,10.560000,10.560000,10.560000,8.946879,0,2018-01-16 07:54:11 +2010-08-20,10.560000,10.560000,10.560000,10.560000,9.132241,0,2017-12-11 20:07:47 +2010-08-20,10.560000,10.560000,10.560000,10.560000,9.151951,0,2017-11-15 07:55:39 +2010-08-20,10.560000,10.560000,10.560000,10.560000,9.170789,0,2017-10-20 09:54:16 +2010-08-20,10.560000,10.560000,10.560000,10.560000,9.208616,0,2017-08-22 +2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894490,0,2021-09-25 15:19:38 +2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894490,0,2021-08-22 11:35:58 +2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894490,0,2021-04-17 18:48:34 +2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894490,0,2018-04-13 15:05:34 +2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894491,0,2018-03-09 21:59:16 +2010-08-23,10.550000,10.550000,10.550000,10.550000,8.915598,0,2018-02-26 21:44:31 +2010-08-23,10.550000,10.550000,10.550000,10.550000,8.938409,0,2018-01-16 07:54:11 +2010-08-23,10.550000,10.550000,10.550000,10.550000,9.123595,0,2017-12-11 20:07:47 +2010-08-23,10.550000,10.550000,10.550000,10.550000,9.143286,0,2017-11-15 07:55:39 +2010-08-23,10.550000,10.550000,10.550000,10.550000,9.162107,0,2017-10-20 09:54:16 +2010-08-23,10.550000,10.550000,10.550000,10.550000,9.199898,0,2017-08-22 +2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-09-25 15:19:38 +2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-08-22 11:35:58 +2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-04-17 18:48:34 +2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902925,0,2018-04-13 15:05:34 +2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902921,0,2018-03-09 21:59:16 +2010-08-24,10.560000,10.560000,10.560000,10.560000,8.924047,0,2018-02-26 21:44:31 +2010-08-24,10.560000,10.560000,10.560000,10.560000,8.946879,0,2018-01-16 07:54:11 +2010-08-24,10.560000,10.560000,10.560000,10.560000,9.132241,0,2017-12-11 20:07:47 +2010-08-24,10.560000,10.560000,10.560000,10.560000,9.151951,0,2017-11-15 07:55:39 +2010-08-24,10.560000,10.560000,10.560000,10.560000,9.170789,0,2017-10-20 09:54:16 +2010-08-24,10.560000,10.560000,10.560000,10.560000,9.208616,0,2017-08-22 +2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-09-25 15:19:38 +2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-08-22 11:35:58 +2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-04-17 18:48:34 +2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919783,0,2018-04-13 15:05:34 +2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919782,0,2018-03-09 21:59:16 +2010-08-25,10.580000,10.580000,10.580000,10.580000,8.940948,0,2018-02-26 21:44:31 +2010-08-25,10.580000,10.580000,10.580000,10.580000,8.963824,0,2018-01-16 07:54:11 +2010-08-25,10.580000,10.580000,10.580000,10.580000,9.149537,0,2017-12-11 20:07:47 +2010-08-25,10.580000,10.580000,10.580000,10.580000,9.169284,0,2017-11-15 07:55:39 +2010-08-25,10.580000,10.580000,10.580000,10.580000,9.188158,0,2017-10-20 09:54:16 +2010-08-25,10.580000,10.580000,10.580000,10.580000,9.226057,0,2017-08-22 +2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-09-25 15:19:38 +2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-08-22 11:35:58 +2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-04-17 18:48:34 +2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902925,0,2018-04-13 15:05:34 +2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902921,0,2018-03-09 21:59:16 +2010-08-26,10.560000,10.560000,10.560000,10.560000,8.924047,0,2018-02-26 21:44:31 +2010-08-26,10.560000,10.560000,10.560000,10.560000,8.946879,0,2018-01-16 07:54:11 +2010-08-26,10.560000,10.560000,10.560000,10.560000,9.132241,0,2017-12-11 20:07:47 +2010-08-26,10.560000,10.560000,10.560000,10.560000,9.151951,0,2017-11-15 07:55:39 +2010-08-26,10.560000,10.560000,10.560000,10.560000,9.170789,0,2017-10-20 09:54:16 +2010-08-26,10.560000,10.560000,10.560000,10.560000,9.208616,0,2017-08-22 +2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-09-25 15:19:38 +2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-08-22 11:35:58 +2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-04-17 18:48:34 +2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919783,0,2018-04-13 15:05:34 +2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919782,0,2018-03-09 21:59:16 +2010-08-27,10.580000,10.580000,10.580000,10.580000,8.940948,0,2018-02-26 21:44:31 +2010-08-27,10.580000,10.580000,10.580000,10.580000,8.963824,0,2018-01-16 07:54:11 +2010-08-27,10.580000,10.580000,10.580000,10.580000,9.149537,0,2017-12-11 20:07:47 +2010-08-27,10.580000,10.580000,10.580000,10.580000,9.169284,0,2017-11-15 07:55:39 +2010-08-27,10.580000,10.580000,10.580000,10.580000,9.188158,0,2017-10-20 09:54:16 +2010-08-27,10.580000,10.580000,10.580000,10.580000,9.226057,0,2017-08-22 +2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911350,0,2021-09-25 15:19:38 +2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911350,0,2021-08-22 11:35:58 +2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911350,0,2021-04-17 18:48:34 +2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911350,0,2018-04-13 15:05:34 +2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911351,0,2018-03-09 21:59:16 +2010-08-30,10.570000,10.570000,10.570000,10.570000,8.932498,0,2018-02-26 21:44:31 +2010-08-30,10.570000,10.570000,10.570000,10.570000,8.955352,0,2018-01-16 07:54:11 +2010-08-30,10.570000,10.570000,10.570000,10.570000,9.140889,0,2017-12-11 20:07:47 +2010-08-30,10.570000,10.570000,10.570000,10.570000,9.160617,0,2017-11-15 07:55:39 +2010-08-30,10.570000,10.570000,10.570000,10.570000,9.179473,0,2017-10-20 09:54:16 +2010-08-30,10.570000,10.570000,10.570000,10.570000,9.217337,0,2017-08-22 +2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38 +2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58 +2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34 +2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34 +2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16 +2010-08-31,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31 +2010-08-31,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11 +2010-08-31,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47 +2010-08-31,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39 +2010-08-31,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16 +2010-08-31,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22 +2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38 +2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58 +2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34 +2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34 +2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16 +2010-09-01,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31 +2010-09-01,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11 +2010-09-01,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47 +2010-09-01,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39 +2010-09-01,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16 +2010-09-01,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22 +2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38 +2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58 +2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34 +2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34 +2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16 +2010-09-02,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31 +2010-09-02,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11 +2010-09-02,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47 +2010-09-02,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39 +2010-09-02,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16 +2010-09-02,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22 +2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38 +2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58 +2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34 +2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34 +2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16 +2010-09-03,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31 +2010-09-03,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11 +2010-09-03,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47 +2010-09-03,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39 +2010-09-03,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16 +2010-09-03,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22 +2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38 +2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58 +2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34 +2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34 +2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16 +2010-09-07,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31 +2010-09-07,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11 +2010-09-07,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47 +2010-09-07,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39 +2010-09-07,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16 +2010-09-07,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22 +2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38 +2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58 +2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34 +2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34 +2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16 +2010-09-08,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31 +2010-09-08,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11 +2010-09-08,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47 +2010-09-08,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39 +2010-09-08,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16 +2010-09-08,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22 +2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38 +2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58 +2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34 +2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34 +2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16 +2010-09-09,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31 +2010-09-09,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11 +2010-09-09,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47 +2010-09-09,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39 +2010-09-09,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16 +2010-09-09,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22 +2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38 +2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58 +2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34 +2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34 +2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16 +2010-09-10,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31 +2010-09-10,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11 +2010-09-10,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47 +2010-09-10,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39 +2010-09-10,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16 +2010-09-10,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22 +2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38 +2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58 +2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34 +2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34 +2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16 +2010-09-13,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31 +2010-09-13,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11 +2010-09-13,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47 +2010-09-13,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39 +2010-09-13,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16 +2010-09-13,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22 +2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38 +2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58 +2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34 +2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34 +2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16 +2010-09-14,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31 +2010-09-14,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11 +2010-09-14,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47 +2010-09-14,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39 +2010-09-14,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16 +2010-09-14,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22 +2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38 +2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58 +2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34 +2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34 +2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16 +2010-09-15,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31 +2010-09-15,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11 +2010-09-15,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47 +2010-09-15,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39 +2010-09-15,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16 +2010-09-15,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22 +2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38 +2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58 +2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34 +2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34 +2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16 +2010-09-16,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31 +2010-09-16,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11 +2010-09-16,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47 +2010-09-16,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39 +2010-09-16,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16 +2010-09-16,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22 +2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38 +2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58 +2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34 +2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34 +2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16 +2010-09-17,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31 +2010-09-17,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11 +2010-09-17,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47 +2010-09-17,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39 +2010-09-17,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16 +2010-09-17,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22 +2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38 +2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58 +2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34 +2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34 +2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16 +2010-09-20,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31 +2010-09-20,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11 +2010-09-20,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47 +2010-09-20,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39 +2010-09-20,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16 +2010-09-20,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22 +2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38 +2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58 +2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34 +2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34 +2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16 +2010-09-21,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31 +2010-09-21,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11 +2010-09-21,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47 +2010-09-21,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39 +2010-09-21,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16 +2010-09-21,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22 +2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38 +2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58 +2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34 +2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34 +2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16 +2010-09-22,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31 +2010-09-22,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11 +2010-09-22,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47 +2010-09-22,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39 +2010-09-22,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16 +2010-09-22,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22 +2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-09-25 15:19:38 +2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-08-22 11:35:58 +2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-04-17 18:48:34 +2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917256,0,2018-04-13 15:05:34 +2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917261,0,2018-03-09 21:59:16 +2010-09-23,10.570000,10.570000,10.570000,10.570000,8.938422,0,2018-02-26 21:44:31 +2010-09-23,10.570000,10.570000,10.570000,10.570000,8.961291,0,2018-01-16 07:54:11 +2010-09-23,10.570000,10.570000,10.570000,10.570000,9.146952,0,2017-12-11 20:07:47 +2010-09-23,10.570000,10.570000,10.570000,10.570000,9.166693,0,2017-11-15 07:55:39 +2010-09-23,10.570000,10.570000,10.570000,10.570000,9.185561,0,2017-10-20 09:54:16 +2010-09-23,10.570000,10.570000,10.570000,10.570000,9.223449,0,2017-08-22 +2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-09-25 15:19:38 +2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-08-22 11:35:58 +2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-04-17 18:48:34 +2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917256,0,2018-04-13 15:05:34 +2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917261,0,2018-03-09 21:59:16 +2010-09-24,10.570000,10.570000,10.570000,10.570000,8.938422,0,2018-02-26 21:44:31 +2010-09-24,10.570000,10.570000,10.570000,10.570000,8.961291,0,2018-01-16 07:54:11 +2010-09-24,10.570000,10.570000,10.570000,10.570000,9.146952,0,2017-12-11 20:07:47 +2010-09-24,10.570000,10.570000,10.570000,10.570000,9.166693,0,2017-11-15 07:55:39 +2010-09-24,10.570000,10.570000,10.570000,10.570000,9.185561,0,2017-10-20 09:54:16 +2010-09-24,10.570000,10.570000,10.570000,10.570000,9.223449,0,2017-08-22 +2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38 +2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58 +2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34 +2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34 +2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16 +2010-09-27,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31 +2010-09-27,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11 +2010-09-27,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47 +2010-09-27,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39 +2010-09-27,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16 +2010-09-27,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22 +2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38 +2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58 +2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34 +2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34 +2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16 +2010-09-28,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31 +2010-09-28,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11 +2010-09-28,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47 +2010-09-28,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39 +2010-09-28,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16 +2010-09-28,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22 +2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-09-25 15:19:38 +2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-08-22 11:35:58 +2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-04-17 18:48:34 +2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917256,0,2018-04-13 15:05:34 +2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917261,0,2018-03-09 21:59:16 +2010-09-29,10.570000,10.570000,10.570000,10.570000,8.938422,0,2018-02-26 21:44:31 +2010-09-29,10.570000,10.570000,10.570000,10.570000,8.961291,0,2018-01-16 07:54:11 +2010-09-29,10.570000,10.570000,10.570000,10.570000,9.146952,0,2017-12-11 20:07:47 +2010-09-29,10.570000,10.570000,10.570000,10.570000,9.166693,0,2017-11-15 07:55:39 +2010-09-29,10.570000,10.570000,10.570000,10.570000,9.185561,0,2017-10-20 09:54:16 +2010-09-29,10.570000,10.570000,10.570000,10.570000,9.223449,0,2017-08-22 +2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-09-25 15:19:38 +2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-08-22 11:35:58 +2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-04-17 18:48:34 +2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915565,0,2018-04-13 15:05:34 +2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915568,0,2018-03-09 21:59:16 +2010-09-30,10.560000,10.560000,10.560000,10.560000,8.936726,0,2018-02-26 21:44:31 +2010-09-30,10.560000,10.560000,10.560000,10.560000,8.959590,0,2018-01-16 07:54:11 +2010-09-30,10.560000,10.560000,10.560000,10.560000,9.145215,0,2017-12-11 20:07:47 +2010-09-30,10.560000,10.560000,10.560000,10.560000,9.164952,0,2017-11-15 07:55:39 +2010-09-30,10.560000,10.560000,10.560000,10.560000,9.183817,0,2017-10-20 09:54:16 +2010-09-30,10.560000,10.560000,10.560000,10.560000,9.221698,0,2017-08-22 +2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38 +2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58 +2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34 +2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34 +2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16 +2010-10-01,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31 +2010-10-01,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11 +2010-10-01,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47 +2010-10-01,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39 +2010-10-01,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16 +2010-10-01,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22 +2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38 +2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58 +2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34 +2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34 +2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16 +2010-10-04,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31 +2010-10-04,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11 +2010-10-04,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47 +2010-10-04,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39 +2010-10-04,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16 +2010-10-04,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22 +2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890239,0,2021-09-25 15:19:38 +2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890239,0,2021-08-22 11:35:58 +2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890239,0,2021-04-17 18:48:34 +2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890239,0,2018-04-13 15:05:34 +2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890238,0,2018-03-09 21:59:16 +2010-10-05,10.530000,10.530000,10.530000,10.530000,8.911335,0,2018-02-26 21:44:31 +2010-10-05,10.530000,10.530000,10.530000,10.530000,8.934134,0,2018-01-16 07:54:11 +2010-10-05,10.530000,10.530000,10.530000,10.530000,9.119233,0,2017-12-11 20:07:47 +2010-10-05,10.530000,10.530000,10.530000,10.530000,9.138914,0,2017-11-15 07:55:39 +2010-10-05,10.530000,10.530000,10.530000,10.530000,9.157725,0,2017-10-20 09:54:16 +2010-10-05,10.530000,10.530000,10.530000,10.530000,9.195498,0,2017-08-22 +2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38 +2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58 +2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34 +2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34 +2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16 +2010-10-06,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31 +2010-10-06,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11 +2010-10-06,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47 +2010-10-06,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39 +2010-10-06,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16 +2010-10-06,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22 +2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-09-25 15:19:38 +2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-08-22 11:35:58 +2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-04-17 18:48:34 +2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915565,0,2018-04-13 15:05:34 +2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915568,0,2018-03-09 21:59:16 +2010-10-07,10.560000,10.560000,10.560000,10.560000,8.936726,0,2018-02-26 21:44:31 +2010-10-07,10.560000,10.560000,10.560000,10.560000,8.959590,0,2018-01-16 07:54:11 +2010-10-07,10.560000,10.560000,10.560000,10.560000,9.145215,0,2017-12-11 20:07:47 +2010-10-07,10.560000,10.560000,10.560000,10.560000,9.164952,0,2017-11-15 07:55:39 +2010-10-07,10.560000,10.560000,10.560000,10.560000,9.183817,0,2017-10-20 09:54:16 +2010-10-07,10.560000,10.560000,10.560000,10.560000,9.221698,0,2017-08-22 +2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38 +2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58 +2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34 +2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34 +2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16 +2010-10-08,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31 +2010-10-08,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11 +2010-10-08,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47 +2010-10-08,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39 +2010-10-08,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16 +2010-10-08,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22 +2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38 +2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58 +2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34 +2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34 +2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16 +2010-10-11,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31 +2010-10-11,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11 +2010-10-11,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47 +2010-10-11,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39 +2010-10-11,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16 +2010-10-11,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22 +2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38 +2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58 +2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34 +2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34 +2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16 +2010-10-12,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31 +2010-10-12,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11 +2010-10-12,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47 +2010-10-12,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39 +2010-10-12,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16 +2010-10-12,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22 +2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38 +2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58 +2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34 +2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34 +2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16 +2010-10-13,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31 +2010-10-13,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11 +2010-10-13,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47 +2010-10-13,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39 +2010-10-13,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16 +2010-10-13,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22 +2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940900,0,2021-09-25 15:19:38 +2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940900,0,2021-08-22 11:35:58 +2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940900,0,2021-04-17 18:48:34 +2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940900,0,2018-04-13 15:05:34 +2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940896,0,2018-03-09 21:59:16 +2010-10-14,10.590000,10.590000,10.590000,10.590000,8.962113,0,2018-02-26 21:44:31 +2010-10-14,10.590000,10.590000,10.590000,10.590000,8.985043,0,2018-01-16 07:54:11 +2010-10-14,10.590000,10.590000,10.590000,10.590000,9.171195,0,2017-12-11 20:07:47 +2010-10-14,10.590000,10.590000,10.590000,10.590000,9.190989,0,2017-11-15 07:55:39 +2010-10-14,10.590000,10.590000,10.590000,10.590000,9.209908,0,2017-10-20 09:54:16 +2010-10-14,10.590000,10.590000,10.590000,10.590000,9.247896,0,2017-08-22 +2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-09-25 15:19:38 +2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-08-22 11:35:58 +2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-04-17 18:48:34 +2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932456,0,2018-04-13 15:05:34 +2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932455,0,2018-03-09 21:59:16 +2010-10-15,10.580000,10.580000,10.580000,10.580000,8.953652,0,2018-02-26 21:44:31 +2010-10-15,10.580000,10.580000,10.580000,10.580000,8.976561,0,2018-01-16 07:54:11 +2010-10-15,10.580000,10.580000,10.580000,10.580000,9.162537,0,2017-12-11 20:07:47 +2010-10-15,10.580000,10.580000,10.580000,10.580000,9.182311,0,2017-11-15 07:55:39 +2010-10-15,10.580000,10.580000,10.580000,10.580000,9.201212,0,2017-10-20 09:54:16 +2010-10-15,10.580000,10.580000,10.580000,10.580000,9.239165,0,2017-08-22 +2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38 +2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58 +2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34 +2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34 +2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16 +2010-10-18,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31 +2010-10-18,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11 +2010-10-18,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47 +2010-10-18,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39 +2010-10-18,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16 +2010-10-18,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22 +2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38 +2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58 +2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34 +2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34 +2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16 +2010-10-19,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31 +2010-10-19,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11 +2010-10-19,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47 +2010-10-19,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39 +2010-10-19,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16 +2010-10-19,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22 +2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38 +2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58 +2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34 +2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34 +2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16 +2010-10-20,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31 +2010-10-20,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11 +2010-10-20,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47 +2010-10-20,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39 +2010-10-20,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16 +2010-10-20,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22 +2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38 +2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58 +2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34 +2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34 +2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16 +2010-10-21,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31 +2010-10-21,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11 +2010-10-21,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47 +2010-10-21,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39 +2010-10-21,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16 +2010-10-21,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22 +2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38 +2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58 +2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34 +2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34 +2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16 +2010-10-22,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31 +2010-10-22,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11 +2010-10-22,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47 +2010-10-22,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39 +2010-10-22,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16 +2010-10-22,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22 +2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-09-25 15:19:38 +2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-08-22 11:35:58 +2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-04-17 18:48:34 +2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932456,0,2018-04-13 15:05:34 +2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932455,0,2018-03-09 21:59:16 +2010-10-25,10.580000,10.580000,10.580000,10.580000,8.953652,0,2018-02-26 21:44:31 +2010-10-25,10.580000,10.580000,10.580000,10.580000,8.976561,0,2018-01-16 07:54:11 +2010-10-25,10.580000,10.580000,10.580000,10.580000,9.162537,0,2017-12-11 20:07:47 +2010-10-25,10.580000,10.580000,10.580000,10.580000,9.182311,0,2017-11-15 07:55:39 +2010-10-25,10.580000,10.580000,10.580000,10.580000,9.201212,0,2017-10-20 09:54:16 +2010-10-25,10.580000,10.580000,10.580000,10.580000,9.239165,0,2017-08-22 +2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-09-25 15:19:38 +2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-08-22 11:35:58 +2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-04-17 18:48:34 +2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915565,0,2018-04-13 15:05:34 +2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915568,0,2018-03-09 21:59:16 +2010-10-26,10.560000,10.560000,10.560000,10.560000,8.936726,0,2018-02-26 21:44:31 +2010-10-26,10.560000,10.560000,10.560000,10.560000,8.959590,0,2018-01-16 07:54:11 +2010-10-26,10.560000,10.560000,10.560000,10.560000,9.145215,0,2017-12-11 20:07:47 +2010-10-26,10.560000,10.560000,10.560000,10.560000,9.164952,0,2017-11-15 07:55:39 +2010-10-26,10.560000,10.560000,10.560000,10.560000,9.183817,0,2017-10-20 09:54:16 +2010-10-26,10.560000,10.560000,10.560000,10.560000,9.221698,0,2017-08-22 +2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38 +2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58 +2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34 +2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34 +2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16 +2010-10-27,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31 +2010-10-27,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11 +2010-10-27,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47 +2010-10-27,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39 +2010-10-27,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16 +2010-10-27,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22 +2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38 +2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58 +2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34 +2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34 +2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16 +2010-10-28,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31 +2010-10-28,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11 +2010-10-28,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47 +2010-10-28,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39 +2010-10-28,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16 +2010-10-28,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22 +2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-09-25 15:19:38 +2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-08-22 11:35:58 +2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-04-17 18:48:34 +2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913888,0,2018-04-13 15:05:34 +2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913886,0,2018-03-09 21:59:16 +2010-10-29,10.550000,10.550000,10.550000,10.550000,8.935040,0,2018-02-26 21:44:31 +2010-10-29,10.550000,10.550000,10.550000,10.550000,8.957900,0,2018-01-16 07:54:11 +2010-10-29,10.550000,10.550000,10.550000,10.550000,9.143490,0,2017-12-11 20:07:47 +2010-10-29,10.550000,10.550000,10.550000,10.550000,9.163223,0,2017-11-15 07:55:39 +2010-10-29,10.550000,10.550000,10.550000,10.550000,9.182085,0,2017-10-20 09:54:16 +2010-10-29,10.550000,10.550000,10.550000,10.550000,9.219958,0,2017-08-22 +2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-09-25 15:19:38 +2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-08-22 11:35:58 +2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-04-17 18:48:34 +2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922334,0,2018-04-13 15:05:34 +2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922335,0,2018-03-09 21:59:16 +2010-11-01,10.560000,10.560000,10.560000,10.560000,8.943508,0,2018-02-26 21:44:31 +2010-11-01,10.560000,10.560000,10.560000,10.560000,8.966391,0,2018-01-16 07:54:11 +2010-11-01,10.560000,10.560000,10.560000,10.560000,9.152157,0,2017-12-11 20:07:47 +2010-11-01,10.560000,10.560000,10.560000,10.560000,9.171909,0,2017-11-15 07:55:39 +2010-11-01,10.560000,10.560000,10.560000,10.560000,9.190788,0,2017-10-20 09:54:16 +2010-11-01,10.560000,10.560000,10.560000,10.560000,9.228698,0,2017-08-22 +2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-09-25 15:19:38 +2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-08-22 11:35:58 +2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-04-17 18:48:34 +2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922334,0,2018-04-13 15:05:34 +2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922335,0,2018-03-09 21:59:16 +2010-11-02,10.560000,10.560000,10.560000,10.560000,8.943508,0,2018-02-26 21:44:31 +2010-11-02,10.560000,10.560000,10.560000,10.560000,8.966391,0,2018-01-16 07:54:11 +2010-11-02,10.560000,10.560000,10.560000,10.560000,9.152157,0,2017-12-11 20:07:47 +2010-11-02,10.560000,10.560000,10.560000,10.560000,9.171909,0,2017-11-15 07:55:39 +2010-11-02,10.560000,10.560000,10.560000,10.560000,9.190788,0,2017-10-20 09:54:16 +2010-11-02,10.560000,10.560000,10.560000,10.560000,9.228698,0,2017-08-22 +2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-09-25 15:19:38 +2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-08-22 11:35:58 +2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-04-17 18:48:34 +2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922334,0,2018-04-13 15:05:34 +2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922335,0,2018-03-09 21:59:16 +2010-11-03,10.560000,10.560000,10.560000,10.560000,8.943508,0,2018-02-26 21:44:31 +2010-11-03,10.560000,10.560000,10.560000,10.560000,8.966391,0,2018-01-16 07:54:11 +2010-11-03,10.560000,10.560000,10.560000,10.560000,9.152157,0,2017-12-11 20:07:47 +2010-11-03,10.560000,10.560000,10.560000,10.560000,9.171909,0,2017-11-15 07:55:39 +2010-11-03,10.560000,10.560000,10.560000,10.560000,9.190788,0,2017-10-20 09:54:16 +2010-11-03,10.560000,10.560000,10.560000,10.560000,9.228698,0,2017-08-22 +2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930782,0,2021-09-25 15:19:38 +2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930782,0,2021-08-22 11:35:58 +2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930782,0,2021-04-17 18:48:34 +2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930782,0,2018-04-13 15:05:34 +2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930786,0,2018-03-09 21:59:16 +2010-11-04,10.570000,10.570000,10.570000,10.570000,8.951980,0,2018-02-26 21:44:31 +2010-11-04,10.570000,10.570000,10.570000,10.570000,8.974883,0,2018-01-16 07:54:11 +2010-11-04,10.570000,10.570000,10.570000,10.570000,9.160825,0,2017-12-11 20:07:47 +2010-11-04,10.570000,10.570000,10.570000,10.570000,9.180596,0,2017-11-15 07:55:39 +2010-11-04,10.570000,10.570000,10.570000,10.570000,9.199493,0,2017-10-20 09:54:16 +2010-11-04,10.570000,10.570000,10.570000,10.570000,9.237439,0,2017-08-22 +2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-09-25 15:19:38 +2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-08-22 11:35:58 +2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-04-17 18:48:34 +2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922334,0,2018-04-13 15:05:34 +2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922335,0,2018-03-09 21:59:16 +2010-11-05,10.560000,10.560000,10.560000,10.560000,8.943508,0,2018-02-26 21:44:31 +2010-11-05,10.560000,10.560000,10.560000,10.560000,8.966391,0,2018-01-16 07:54:11 +2010-11-05,10.560000,10.560000,10.560000,10.560000,9.152157,0,2017-12-11 20:07:47 +2010-11-05,10.560000,10.560000,10.560000,10.560000,9.171909,0,2017-11-15 07:55:39 +2010-11-05,10.560000,10.560000,10.560000,10.560000,9.190788,0,2017-10-20 09:54:16 +2010-11-05,10.560000,10.560000,10.560000,10.560000,9.228698,0,2017-08-22 +2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-09-25 15:19:38 +2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-08-22 11:35:58 +2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-04-17 18:48:34 +2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913888,0,2018-04-13 15:05:34 +2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913886,0,2018-03-09 21:59:16 +2010-11-08,10.550000,10.550000,10.550000,10.550000,8.935040,0,2018-02-26 21:44:31 +2010-11-08,10.550000,10.550000,10.550000,10.550000,8.957900,0,2018-01-16 07:54:11 +2010-11-08,10.550000,10.550000,10.550000,10.550000,9.143490,0,2017-12-11 20:07:47 +2010-11-08,10.550000,10.550000,10.550000,10.550000,9.163223,0,2017-11-15 07:55:39 +2010-11-08,10.550000,10.550000,10.550000,10.550000,9.182085,0,2017-10-20 09:54:16 +2010-11-08,10.550000,10.550000,10.550000,10.550000,9.219958,0,2017-08-22 +2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-09-25 15:19:38 +2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-08-22 11:35:58 +2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-04-17 18:48:34 +2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913888,0,2018-04-13 15:05:34 +2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913886,0,2018-03-09 21:59:16 +2010-11-09,10.550000,10.550000,10.550000,10.550000,8.935040,0,2018-02-26 21:44:31 +2010-11-09,10.550000,10.550000,10.550000,10.550000,8.957900,0,2018-01-16 07:54:11 +2010-11-09,10.550000,10.550000,10.550000,10.550000,9.143490,0,2017-12-11 20:07:47 +2010-11-09,10.550000,10.550000,10.550000,10.550000,9.163223,0,2017-11-15 07:55:39 +2010-11-09,10.550000,10.550000,10.550000,10.550000,9.182085,0,2017-10-20 09:54:16 +2010-11-09,10.550000,10.550000,10.550000,10.550000,9.219958,0,2017-08-22 +2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905437,0,2021-09-25 15:19:38 +2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905437,0,2021-08-22 11:35:58 +2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905437,0,2021-04-17 18:48:34 +2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905437,0,2018-04-13 15:05:34 +2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905439,0,2018-03-09 21:59:16 +2010-11-10,10.540000,10.540000,10.540000,10.540000,8.926573,0,2018-02-26 21:44:31 +2010-11-10,10.540000,10.540000,10.540000,10.540000,8.949411,0,2018-01-16 07:54:11 +2010-11-10,10.540000,10.540000,10.540000,10.540000,9.134826,0,2017-12-11 20:07:47 +2010-11-10,10.540000,10.540000,10.540000,10.540000,9.154541,0,2017-11-15 07:55:39 +2010-11-10,10.540000,10.540000,10.540000,10.540000,9.173385,0,2017-10-20 09:54:16 +2010-11-10,10.540000,10.540000,10.540000,10.540000,9.211223,0,2017-08-22 +2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-09-25 15:19:38 +2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-08-22 11:35:58 +2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-04-17 18:48:34 +2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913888,0,2018-04-13 15:05:34 +2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913886,0,2018-03-09 21:59:16 +2010-11-11,10.550000,10.550000,10.550000,10.550000,8.935040,0,2018-02-26 21:44:31 +2010-11-11,10.550000,10.550000,10.550000,10.550000,8.957900,0,2018-01-16 07:54:11 +2010-11-11,10.550000,10.550000,10.550000,10.550000,9.143490,0,2017-12-11 20:07:47 +2010-11-11,10.550000,10.550000,10.550000,10.550000,9.163223,0,2017-11-15 07:55:39 +2010-11-11,10.550000,10.550000,10.550000,10.550000,9.182085,0,2017-10-20 09:54:16 +2010-11-11,10.550000,10.550000,10.550000,10.550000,9.219958,0,2017-08-22 +2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896987,0,2021-09-25 15:19:38 +2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896987,0,2021-08-22 11:35:58 +2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896987,0,2021-04-17 18:48:34 +2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896987,0,2018-04-13 15:05:34 +2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896993,0,2018-03-09 21:59:16 +2010-11-12,10.530000,10.530000,10.530000,10.530000,8.918106,0,2018-02-26 21:44:31 +2010-11-12,10.530000,10.530000,10.530000,10.530000,8.940923,0,2018-01-16 07:54:11 +2010-11-12,10.530000,10.530000,10.530000,10.530000,9.126161,0,2017-12-11 20:07:47 +2010-11-12,10.530000,10.530000,10.530000,10.530000,9.145857,0,2017-11-15 07:55:39 +2010-11-12,10.530000,10.530000,10.530000,10.530000,9.164682,0,2017-10-20 09:54:16 +2010-11-12,10.530000,10.530000,10.530000,10.530000,9.202484,0,2017-08-22 +2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863192,0,2021-09-25 15:19:38 +2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863192,0,2021-08-22 11:35:58 +2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863192,0,2021-04-17 18:48:34 +2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863192,0,2018-04-13 15:05:34 +2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863190,0,2018-03-09 21:59:16 +2010-11-15,10.490000,10.490000,10.490000,10.490000,8.884223,0,2018-02-26 21:44:31 +2010-11-15,10.490000,10.490000,10.490000,10.490000,8.906953,0,2018-01-16 07:54:11 +2010-11-15,10.490000,10.490000,10.490000,10.490000,9.091487,0,2017-12-11 20:07:47 +2010-11-15,10.490000,10.490000,10.490000,10.490000,9.111109,0,2017-11-15 07:55:39 +2010-11-15,10.490000,10.490000,10.490000,10.490000,9.129863,0,2017-10-20 09:54:16 +2010-11-15,10.490000,10.490000,10.490000,10.490000,9.167521,0,2017-08-22 +2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820944,0,2021-09-25 15:19:38 +2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820944,0,2021-08-22 11:35:58 +2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820944,0,2021-04-17 18:48:34 +2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820944,0,2018-04-13 15:05:34 +2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820949,0,2018-03-09 21:59:16 +2010-11-16,10.440000,10.440000,10.440000,10.440000,8.841881,0,2018-02-26 21:44:31 +2010-11-16,10.440000,10.440000,10.440000,10.440000,8.864503,0,2018-01-16 07:54:11 +2010-11-16,10.440000,10.440000,10.440000,10.440000,9.048158,0,2017-12-11 20:07:47 +2010-11-16,10.440000,10.440000,10.440000,10.440000,9.067686,0,2017-11-15 07:55:39 +2010-11-16,10.440000,10.440000,10.440000,10.440000,9.086350,0,2017-10-20 09:54:16 +2010-11-16,10.440000,10.440000,10.440000,10.440000,9.123829,0,2017-08-22 +2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795599,0,2021-09-25 15:19:38 +2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795599,0,2021-08-22 11:35:58 +2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795599,0,2021-04-17 18:48:34 +2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795599,0,2018-04-13 15:05:34 +2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795600,0,2018-03-09 21:59:16 +2010-11-17,10.410000,10.410000,10.410000,10.410000,8.816472,0,2018-02-26 21:44:31 +2010-11-17,10.410000,10.410000,10.410000,10.410000,8.839029,0,2018-01-16 07:54:11 +2010-11-17,10.410000,10.410000,10.410000,10.410000,9.022157,0,2017-12-11 20:07:47 +2010-11-17,10.410000,10.410000,10.410000,10.410000,9.041629,0,2017-11-15 07:55:39 +2010-11-17,10.410000,10.410000,10.410000,10.410000,9.060240,0,2017-10-20 09:54:16 +2010-11-17,10.410000,10.410000,10.410000,10.410000,9.097610,0,2017-08-22 +2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804047,0,2021-09-25 15:19:38 +2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804047,0,2021-08-22 11:35:58 +2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804047,0,2021-04-17 18:48:34 +2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804047,0,2018-04-13 15:05:34 +2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804048,0,2018-03-09 21:59:16 +2010-11-18,10.420000,10.420000,10.420000,10.420000,8.824940,0,2018-02-26 21:44:31 +2010-11-18,10.420000,10.420000,10.420000,10.420000,8.847518,0,2018-01-16 07:54:11 +2010-11-18,10.420000,10.420000,10.420000,10.420000,9.030821,0,2017-12-11 20:07:47 +2010-11-18,10.420000,10.420000,10.420000,10.420000,9.050311,0,2017-11-15 07:55:39 +2010-11-18,10.420000,10.420000,10.420000,10.420000,9.068940,0,2017-10-20 09:54:16 +2010-11-18,10.420000,10.420000,10.420000,10.420000,9.106347,0,2017-08-22 +2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-09-25 15:19:38 +2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-08-22 11:35:58 +2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-04-17 18:48:34 +2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829399,0,2018-04-13 15:05:34 +2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829397,0,2018-03-09 21:59:16 +2010-11-19,10.450000,10.450000,10.450000,10.450000,8.850349,0,2018-02-26 21:44:31 +2010-11-19,10.450000,10.450000,10.450000,10.450000,8.872993,0,2018-01-16 07:54:11 +2010-11-19,10.450000,10.450000,10.450000,10.450000,9.056825,0,2017-12-11 20:07:47 +2010-11-19,10.450000,10.450000,10.450000,10.450000,9.076371,0,2017-11-15 07:55:39 +2010-11-19,10.450000,10.450000,10.450000,10.450000,9.095054,0,2017-10-20 09:54:16 +2010-11-19,10.450000,10.450000,10.450000,10.450000,9.132568,0,2017-08-22 +2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-09-25 15:19:38 +2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-08-22 11:35:58 +2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-04-17 18:48:34 +2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829399,0,2018-04-13 15:05:34 +2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829397,0,2018-03-09 21:59:16 +2010-11-22,10.450000,10.450000,10.450000,10.450000,8.850349,0,2018-02-26 21:44:31 +2010-11-22,10.450000,10.450000,10.450000,10.450000,8.872993,0,2018-01-16 07:54:11 +2010-11-22,10.450000,10.450000,10.450000,10.450000,9.056825,0,2017-12-11 20:07:47 +2010-11-22,10.450000,10.450000,10.450000,10.450000,9.076371,0,2017-11-15 07:55:39 +2010-11-22,10.450000,10.450000,10.450000,10.450000,9.095054,0,2017-10-20 09:54:16 +2010-11-22,10.450000,10.450000,10.450000,10.450000,9.132568,0,2017-08-22 +2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-09-25 15:19:38 +2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-08-22 11:35:58 +2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-04-17 18:48:34 +2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829399,0,2018-04-13 15:05:34 +2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829397,0,2018-03-09 21:59:16 +2010-11-23,10.450000,10.450000,10.450000,10.450000,8.850349,0,2018-02-26 21:44:31 +2010-11-23,10.450000,10.450000,10.450000,10.450000,8.872993,0,2018-01-16 07:54:11 +2010-11-23,10.450000,10.450000,10.450000,10.450000,9.056825,0,2017-12-11 20:07:47 +2010-11-23,10.450000,10.450000,10.450000,10.450000,9.076371,0,2017-11-15 07:55:39 +2010-11-23,10.450000,10.450000,10.450000,10.450000,9.095054,0,2017-10-20 09:54:16 +2010-11-23,10.450000,10.450000,10.450000,10.450000,9.132568,0,2017-08-22 +2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-09-25 15:19:38 +2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-08-22 11:35:58 +2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-04-17 18:48:34 +2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837846,0,2018-04-13 15:05:34 +2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837844,0,2018-03-09 21:59:16 +2010-11-24,10.460000,10.460000,10.460000,10.460000,8.858816,0,2018-02-26 21:44:31 +2010-11-24,10.460000,10.460000,10.460000,10.460000,8.881481,0,2018-01-16 07:54:11 +2010-11-24,10.460000,10.460000,10.460000,10.460000,9.065488,0,2017-12-11 20:07:47 +2010-11-24,10.460000,10.460000,10.460000,10.460000,9.085053,0,2017-11-15 07:55:39 +2010-11-24,10.460000,10.460000,10.460000,10.460000,9.103754,0,2017-10-20 09:54:16 +2010-11-24,10.460000,10.460000,10.460000,10.460000,9.141305,0,2017-08-22 +2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-09-25 15:19:38 +2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-08-22 11:35:58 +2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-04-17 18:48:34 +2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837846,0,2018-04-13 15:05:34 +2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837844,0,2018-03-09 21:59:16 +2010-11-26,10.460000,10.460000,10.460000,10.460000,8.858816,0,2018-02-26 21:44:31 +2010-11-26,10.460000,10.460000,10.460000,10.460000,8.881481,0,2018-01-16 07:54:11 +2010-11-26,10.460000,10.460000,10.460000,10.460000,9.065488,0,2017-12-11 20:07:47 +2010-11-26,10.460000,10.460000,10.460000,10.460000,9.085053,0,2017-11-15 07:55:39 +2010-11-26,10.460000,10.460000,10.460000,10.460000,9.103754,0,2017-10-20 09:54:16 +2010-11-26,10.460000,10.460000,10.460000,10.460000,9.141305,0,2017-08-22 +2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-09-25 15:19:38 +2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-08-22 11:35:58 +2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-04-17 18:48:34 +2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837846,0,2018-04-13 15:05:34 +2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837844,0,2018-03-09 21:59:16 +2010-11-29,10.460000,10.460000,10.460000,10.460000,8.858816,0,2018-02-26 21:44:31 +2010-11-29,10.460000,10.460000,10.460000,10.460000,8.881481,0,2018-01-16 07:54:11 +2010-11-29,10.460000,10.460000,10.460000,10.460000,9.065488,0,2017-12-11 20:07:47 +2010-11-29,10.460000,10.460000,10.460000,10.460000,9.085053,0,2017-11-15 07:55:39 +2010-11-29,10.460000,10.460000,10.460000,10.460000,9.103754,0,2017-10-20 09:54:16 +2010-11-29,10.460000,10.460000,10.460000,10.460000,9.141305,0,2017-08-22 +2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-09-25 15:19:38 +2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-08-22 11:35:58 +2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-04-17 18:48:34 +2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847148,0,2018-04-13 15:05:34 +2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847149,0,2018-03-09 21:59:16 +2010-11-30,10.460000,10.460000,10.460000,10.460000,8.868144,0,2018-02-26 21:44:31 +2010-11-30,10.460000,10.460000,10.460000,10.460000,8.890833,0,2018-01-16 07:54:11 +2010-11-30,10.460000,10.460000,10.460000,10.460000,9.075033,0,2017-12-11 20:07:47 +2010-11-30,10.460000,10.460000,10.460000,10.460000,9.094619,0,2017-11-15 07:55:39 +2010-11-30,10.460000,10.460000,10.460000,10.460000,9.113339,0,2017-10-20 09:54:16 +2010-11-30,10.460000,10.460000,10.460000,10.460000,9.150929,0,2017-08-22 +2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-09-25 15:19:38 +2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-08-22 11:35:58 +2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-04-17 18:48:34 +2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855607,0,2018-04-13 15:05:34 +2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855608,0,2018-03-09 21:59:16 +2010-12-01,10.470000,10.470000,10.470000,10.470000,8.876623,0,2018-02-26 21:44:31 +2010-12-01,10.470000,10.470000,10.470000,10.470000,8.899334,0,2018-01-16 07:54:11 +2010-12-01,10.470000,10.470000,10.470000,10.470000,9.083711,0,2017-12-11 20:07:47 +2010-12-01,10.470000,10.470000,10.470000,10.470000,9.103315,0,2017-11-15 07:55:39 +2010-12-01,10.470000,10.470000,10.470000,10.470000,9.122053,0,2017-10-20 09:54:16 +2010-12-01,10.470000,10.470000,10.470000,10.470000,9.159679,0,2017-08-22 +2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-09-25 15:19:38 +2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-08-22 11:35:58 +2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-04-17 18:48:34 +2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847148,0,2018-04-13 15:05:34 +2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847149,0,2018-03-09 21:59:16 +2010-12-02,10.460000,10.460000,10.460000,10.460000,8.868144,0,2018-02-26 21:44:31 +2010-12-02,10.460000,10.460000,10.460000,10.460000,8.890833,0,2018-01-16 07:54:11 +2010-12-02,10.460000,10.460000,10.460000,10.460000,9.075033,0,2017-12-11 20:07:47 +2010-12-02,10.460000,10.460000,10.460000,10.460000,9.094619,0,2017-11-15 07:55:39 +2010-12-02,10.460000,10.460000,10.460000,10.460000,9.113339,0,2017-10-20 09:54:16 +2010-12-02,10.460000,10.460000,10.460000,10.460000,9.150929,0,2017-08-22 +2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-09-25 15:19:38 +2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-08-22 11:35:58 +2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-04-17 18:48:34 +2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847148,0,2018-04-13 15:05:34 +2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847149,0,2018-03-09 21:59:16 +2010-12-03,10.460000,10.460000,10.460000,10.460000,8.868144,0,2018-02-26 21:44:31 +2010-12-03,10.460000,10.460000,10.460000,10.460000,8.890833,0,2018-01-16 07:54:11 +2010-12-03,10.460000,10.460000,10.460000,10.460000,9.075033,0,2017-12-11 20:07:47 +2010-12-03,10.460000,10.460000,10.460000,10.460000,9.094619,0,2017-11-15 07:55:39 +2010-12-03,10.460000,10.460000,10.460000,10.460000,9.113339,0,2017-10-20 09:54:16 +2010-12-03,10.460000,10.460000,10.460000,10.460000,9.150929,0,2017-08-22 +2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-09-25 15:19:38 +2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-08-22 11:35:58 +2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-04-17 18:48:34 +2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855607,0,2018-04-13 15:05:34 +2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855608,0,2018-03-09 21:59:16 +2010-12-06,10.470000,10.470000,10.470000,10.470000,8.876623,0,2018-02-26 21:44:31 +2010-12-06,10.470000,10.470000,10.470000,10.470000,8.899334,0,2018-01-16 07:54:11 +2010-12-06,10.470000,10.470000,10.470000,10.470000,9.083711,0,2017-12-11 20:07:47 +2010-12-06,10.470000,10.470000,10.470000,10.470000,9.103315,0,2017-11-15 07:55:39 +2010-12-06,10.470000,10.470000,10.470000,10.470000,9.122053,0,2017-10-20 09:54:16 +2010-12-06,10.470000,10.470000,10.470000,10.470000,9.159679,0,2017-08-22 +2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-09-25 15:19:38 +2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-08-22 11:35:58 +2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-04-17 18:48:34 +2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847148,0,2018-04-13 15:05:34 +2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847149,0,2018-03-09 21:59:16 +2010-12-07,10.460000,10.460000,10.460000,10.460000,8.868144,0,2018-02-26 21:44:31 +2010-12-07,10.460000,10.460000,10.460000,10.460000,8.890833,0,2018-01-16 07:54:11 +2010-12-07,10.460000,10.460000,10.460000,10.460000,9.075033,0,2017-12-11 20:07:47 +2010-12-07,10.460000,10.460000,10.460000,10.460000,9.094619,0,2017-11-15 07:55:39 +2010-12-07,10.460000,10.460000,10.460000,10.460000,9.113339,0,2017-10-20 09:54:16 +2010-12-07,10.460000,10.460000,10.460000,10.460000,9.150929,0,2017-08-22 +2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810756,0,2021-09-25 15:19:38 +2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810756,0,2021-08-22 11:35:58 +2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810756,0,2021-04-17 18:48:34 +2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810756,0,2018-04-13 15:05:34 +2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810754,0,2018-03-09 21:59:16 +2010-12-08,10.410000,10.410000,10.410000,10.410000,8.831662,0,2018-02-26 21:44:31 +2010-12-08,10.410000,10.410000,10.410000,10.410000,8.854258,0,2018-01-16 07:54:11 +2010-12-08,10.410000,10.410000,10.410000,10.410000,9.037701,0,2017-12-11 20:07:47 +2010-12-08,10.410000,10.410000,10.410000,10.410000,9.057206,0,2017-11-15 07:55:39 +2010-12-08,10.410000,10.410000,10.410000,10.410000,9.075850,0,2017-10-20 09:54:16 +2010-12-08,10.410000,10.410000,10.410000,10.410000,9.113285,0,2017-08-22 +2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2010-12-09,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38 +2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2010-12-09,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58 +2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2010-12-09,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34 +2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2010-12-09,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16 +2010-12-09,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31 +2010-12-09,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11 +2010-12-09,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47 +2010-12-09,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39 +2010-12-09,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16 +2010-12-09,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22 +2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2010-12-10,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38 +2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2010-12-10,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58 +2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2010-12-10,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34 +2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2010-12-10,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16 +2010-12-10,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31 +2010-12-10,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11 +2010-12-10,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47 +2010-12-10,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39 +2010-12-10,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16 +2010-12-10,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22 +2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-09-25 15:19:38 +2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-08-22 11:35:58 +2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-04-17 18:48:34 +2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776897,0,2018-04-13 15:05:34 +2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776902,0,2018-03-09 21:59:16 +2010-12-13,10.370000,10.370000,10.370000,10.370000,8.797730,0,2018-02-26 21:44:31 +2010-12-13,10.370000,10.370000,10.370000,10.370000,8.820239,0,2018-01-16 07:54:11 +2010-12-13,10.370000,10.370000,10.370000,10.370000,9.002976,0,2017-12-11 20:07:47 +2010-12-13,10.370000,10.370000,10.370000,10.370000,9.022407,0,2017-11-15 07:55:39 +2010-12-13,10.370000,10.370000,10.370000,10.370000,9.040978,0,2017-10-20 09:54:16 +2010-12-13,10.370000,10.370000,10.370000,10.370000,9.078270,0,2017-08-22 +2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38 +2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58 +2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34 +2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34 +2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16 +2010-12-14,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31 +2010-12-14,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11 +2010-12-14,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47 +2010-12-14,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39 +2010-12-14,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16 +2010-12-14,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22 +2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38 +2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58 +2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34 +2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34 +2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16 +2010-12-15,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31 +2010-12-15,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11 +2010-12-15,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47 +2010-12-15,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39 +2010-12-15,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16 +2010-12-15,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22 +2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2010-12-16,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38 +2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2010-12-16,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58 +2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2010-12-16,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34 +2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2010-12-16,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16 +2010-12-16,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31 +2010-12-16,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11 +2010-12-16,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47 +2010-12-16,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39 +2010-12-16,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16 +2010-12-16,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22 +2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-09-25 15:19:38 +2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-08-22 11:35:58 +2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-04-17 18:48:34 +2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776897,0,2018-04-13 15:05:34 +2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776902,0,2018-03-09 21:59:16 +2010-12-17,10.370000,10.370000,10.370000,10.370000,8.797730,0,2018-02-26 21:44:31 +2010-12-17,10.370000,10.370000,10.370000,10.370000,8.820239,0,2018-01-16 07:54:11 +2010-12-17,10.370000,10.370000,10.370000,10.370000,9.002976,0,2017-12-11 20:07:47 +2010-12-17,10.370000,10.370000,10.370000,10.370000,9.022407,0,2017-11-15 07:55:39 +2010-12-17,10.370000,10.370000,10.370000,10.370000,9.040978,0,2017-10-20 09:54:16 +2010-12-17,10.370000,10.370000,10.370000,10.370000,9.078270,0,2017-08-22 +2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-09-25 15:19:38 +2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-08-22 11:35:58 +2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-04-17 18:48:34 +2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776897,0,2018-04-13 15:05:34 +2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776902,0,2018-03-09 21:59:16 +2010-12-20,10.370000,10.370000,10.370000,10.370000,8.797730,0,2018-02-26 21:44:31 +2010-12-20,10.370000,10.370000,10.370000,10.370000,8.820239,0,2018-01-16 07:54:11 +2010-12-20,10.370000,10.370000,10.370000,10.370000,9.002976,0,2017-12-11 20:07:47 +2010-12-20,10.370000,10.370000,10.370000,10.370000,9.022407,0,2017-11-15 07:55:39 +2010-12-20,10.370000,10.370000,10.370000,10.370000,9.040978,0,2017-10-20 09:54:16 +2010-12-20,10.370000,10.370000,10.370000,10.370000,9.078270,0,2017-08-22 +2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-09-25 15:19:38 +2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-08-22 11:35:58 +2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-04-17 18:48:34 +2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776897,0,2018-04-13 15:05:34 +2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776902,0,2018-03-09 21:59:16 +2010-12-21,10.370000,10.370000,10.370000,10.370000,8.797730,0,2018-02-26 21:44:31 +2010-12-21,10.370000,10.370000,10.370000,10.370000,8.820239,0,2018-01-16 07:54:11 +2010-12-21,10.370000,10.370000,10.370000,10.370000,9.002976,0,2017-12-11 20:07:47 +2010-12-21,10.370000,10.370000,10.370000,10.370000,9.022407,0,2017-11-15 07:55:39 +2010-12-21,10.370000,10.370000,10.370000,10.370000,9.040978,0,2017-10-20 09:54:16 +2010-12-21,10.370000,10.370000,10.370000,10.370000,9.078270,0,2017-08-22 +2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38 +2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58 +2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34 +2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34 +2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16 +2010-12-22,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31 +2010-12-22,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11 +2010-12-22,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47 +2010-12-22,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39 +2010-12-22,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16 +2010-12-22,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22 +2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2010-12-23,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38 +2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2010-12-23,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58 +2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2010-12-23,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34 +2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2010-12-23,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16 +2010-12-23,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31 +2010-12-23,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11 +2010-12-23,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47 +2010-12-23,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39 +2010-12-23,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16 +2010-12-23,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22 +2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38 +2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58 +2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34 +2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34 +2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16 +2010-12-27,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31 +2010-12-27,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11 +2010-12-27,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47 +2010-12-27,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39 +2010-12-27,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16 +2010-12-27,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22 +2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2010-12-28,10.400000,10.400000,10.400000,10.400000,8.802288,0,2021-09-25 15:19:38 +2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2010-12-28,10.400000,10.400000,10.400000,10.400000,8.802288,0,2021-08-22 11:35:58 +2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2010-12-28,10.400000,10.400000,10.400000,10.400000,8.802288,0,2021-04-17 18:48:34 +2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2010-12-28,10.400000,10.400000,10.400000,10.400000,8.802288,0,2018-03-09 21:59:16 +2010-12-28,10.400000,10.400000,10.400000,10.400000,8.823176,0,2018-02-26 21:44:31 +2010-12-28,10.400000,10.400000,10.400000,10.400000,8.845751,0,2018-01-16 07:54:11 +2010-12-28,10.400000,10.400000,10.400000,10.400000,9.029017,0,2017-12-11 20:07:47 +2010-12-28,10.400000,10.400000,10.400000,10.400000,9.048504,0,2017-11-15 07:55:39 +2010-12-28,10.400000,10.400000,10.400000,10.400000,9.067129,0,2017-10-20 09:54:16 +2010-12-28,10.400000,10.400000,10.400000,10.400000,9.104528,0,2017-08-22 +2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38 +2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58 +2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34 +2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34 +2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16 +2010-12-29,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31 +2010-12-29,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11 +2010-12-29,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47 +2010-12-29,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39 +2010-12-29,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16 +2010-12-29,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22 +2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2010-12-30,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38 +2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2010-12-30,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58 +2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2010-12-30,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34 +2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2010-12-30,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16 +2010-12-30,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31 +2010-12-30,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11 +2010-12-30,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47 +2010-12-30,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39 +2010-12-30,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16 +2010-12-30,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22 +2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793829,0,2021-09-25 15:19:38 +2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793829,0,2021-08-22 11:35:58 +2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793829,0,2021-04-17 18:48:34 +2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793829,0,2018-04-13 15:05:34 +2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793825,0,2018-03-09 21:59:16 +2010-12-31,10.380000,10.380000,10.380000,10.380000,8.814693,0,2018-02-26 21:44:31 +2010-12-31,10.380000,10.380000,10.380000,10.380000,8.837246,0,2018-01-16 07:54:11 +2010-12-31,10.380000,10.380000,10.380000,10.380000,9.020337,0,2017-12-11 20:07:47 +2010-12-31,10.380000,10.380000,10.380000,10.380000,9.039805,0,2017-11-15 07:55:39 +2010-12-31,10.380000,10.380000,10.380000,10.380000,9.058413,0,2017-10-20 09:54:16 +2010-12-31,10.380000,10.380000,10.380000,10.380000,9.095776,0,2017-08-22 +2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-09-25 15:19:38 +2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-08-22 11:35:58 +2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-04-17 18:48:34 +2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810770,0,2018-04-13 15:05:34 +2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810768,0,2018-03-09 21:59:16 +2011-01-03,10.400000,10.400000,10.400000,10.400000,8.831676,0,2018-02-26 21:44:31 +2011-01-03,10.400000,10.400000,10.400000,10.400000,8.854272,0,2018-01-16 07:54:11 +2011-01-03,10.400000,10.400000,10.400000,10.400000,9.037715,0,2017-12-11 20:07:47 +2011-01-03,10.400000,10.400000,10.400000,10.400000,9.057220,0,2017-11-15 07:55:39 +2011-01-03,10.400000,10.400000,10.400000,10.400000,9.075864,0,2017-10-20 09:54:16 +2011-01-03,10.400000,10.400000,10.400000,10.400000,9.113299,0,2017-08-22 +2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-09-25 15:19:38 +2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-08-22 11:35:58 +2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-04-17 18:48:34 +2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810770,0,2018-04-13 15:05:34 +2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810768,0,2018-03-09 21:59:16 +2011-01-04,10.400000,10.400000,10.400000,10.400000,8.831676,0,2018-02-26 21:44:31 +2011-01-04,10.400000,10.400000,10.400000,10.400000,8.854272,0,2018-01-16 07:54:11 +2011-01-04,10.400000,10.400000,10.400000,10.400000,9.037715,0,2017-12-11 20:07:47 +2011-01-04,10.400000,10.400000,10.400000,10.400000,9.057220,0,2017-11-15 07:55:39 +2011-01-04,10.400000,10.400000,10.400000,10.400000,9.075864,0,2017-10-20 09:54:16 +2011-01-04,10.400000,10.400000,10.400000,10.400000,9.113299,0,2017-08-22 +2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844658,0,2021-09-25 15:19:38 +2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844658,0,2021-08-22 11:35:58 +2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844658,0,2021-04-17 18:48:34 +2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844658,0,2018-04-13 15:05:34 +2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844659,0,2018-03-09 21:59:16 +2011-01-05,10.440000,10.440000,10.440000,10.440000,8.865647,0,2018-02-26 21:44:31 +2011-01-05,10.440000,10.440000,10.440000,10.440000,8.888330,0,2018-01-16 07:54:11 +2011-01-05,10.440000,10.440000,10.440000,10.440000,9.072479,0,2017-12-11 20:07:47 +2011-01-05,10.440000,10.440000,10.440000,10.440000,9.092060,0,2017-11-15 07:55:39 +2011-01-05,10.440000,10.440000,10.440000,10.440000,9.110775,0,2017-10-20 09:54:16 +2011-01-05,10.440000,10.440000,10.440000,10.440000,9.148354,0,2017-08-22 +2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2011-01-06,10.420000,10.420000,10.420000,10.420000,8.827711,0,2021-09-25 15:19:38 +2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2011-01-06,10.420000,10.420000,10.420000,10.420000,8.827711,0,2021-08-22 11:35:58 +2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2011-01-06,10.420000,10.420000,10.420000,10.420000,8.827711,0,2021-04-17 18:48:34 +2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2011-01-06,10.420000,10.420000,10.420000,10.420000,8.827711,0,2018-03-09 21:59:16 +2011-01-06,10.420000,10.420000,10.420000,10.420000,8.848660,0,2018-02-26 21:44:31 +2011-01-06,10.420000,10.420000,10.420000,10.420000,8.871299,0,2018-01-16 07:54:11 +2011-01-06,10.420000,10.420000,10.420000,10.420000,9.055095,0,2017-12-11 20:07:47 +2011-01-06,10.420000,10.420000,10.420000,10.420000,9.074637,0,2017-11-15 07:55:39 +2011-01-06,10.420000,10.420000,10.420000,10.420000,9.093316,0,2017-10-20 09:54:16 +2011-01-06,10.420000,10.420000,10.420000,10.420000,9.130823,0,2017-08-22 +2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-09-25 15:19:38 +2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-08-22 11:35:58 +2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-04-17 18:48:34 +2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810770,0,2018-04-13 15:05:34 +2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810768,0,2018-03-09 21:59:16 +2011-01-07,10.400000,10.400000,10.400000,10.400000,8.831676,0,2018-02-26 21:44:31 +2011-01-07,10.400000,10.400000,10.400000,10.400000,8.854272,0,2018-01-16 07:54:11 +2011-01-07,10.400000,10.400000,10.400000,10.400000,9.037715,0,2017-12-11 20:07:47 +2011-01-07,10.400000,10.400000,10.400000,10.400000,9.057220,0,2017-11-15 07:55:39 +2011-01-07,10.400000,10.400000,10.400000,10.400000,9.075864,0,2017-10-20 09:54:16 +2011-01-07,10.400000,10.400000,10.400000,10.400000,9.113299,0,2017-08-22 +2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-09-25 15:19:38 +2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-08-22 11:35:58 +2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-04-17 18:48:34 +2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802295,0,2018-04-13 15:05:34 +2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802297,0,2018-03-09 21:59:16 +2011-01-10,10.390000,10.390000,10.390000,10.390000,8.823185,0,2018-02-26 21:44:31 +2011-01-10,10.390000,10.390000,10.390000,10.390000,8.845759,0,2018-01-16 07:54:11 +2011-01-10,10.390000,10.390000,10.390000,10.390000,9.029027,0,2017-12-11 20:07:47 +2011-01-10,10.390000,10.390000,10.390000,10.390000,9.048513,0,2017-11-15 07:55:39 +2011-01-10,10.390000,10.390000,10.390000,10.390000,9.067139,0,2017-10-20 09:54:16 +2011-01-10,10.390000,10.390000,10.390000,10.390000,9.104538,0,2017-08-22 +2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-09-25 15:19:38 +2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-08-22 11:35:58 +2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-04-17 18:48:34 +2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810770,0,2018-04-13 15:05:34 +2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810768,0,2018-03-09 21:59:16 +2011-01-11,10.400000,10.400000,10.400000,10.400000,8.831676,0,2018-02-26 21:44:31 +2011-01-11,10.400000,10.400000,10.400000,10.400000,8.854272,0,2018-01-16 07:54:11 +2011-01-11,10.400000,10.400000,10.400000,10.400000,9.037715,0,2017-12-11 20:07:47 +2011-01-11,10.400000,10.400000,10.400000,10.400000,9.057220,0,2017-11-15 07:55:39 +2011-01-11,10.400000,10.400000,10.400000,10.400000,9.075864,0,2017-10-20 09:54:16 +2011-01-11,10.400000,10.400000,10.400000,10.400000,9.113299,0,2017-08-22 +2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-09-25 15:19:38 +2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-08-22 11:35:58 +2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-04-17 18:48:34 +2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802295,0,2018-04-13 15:05:34 +2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802297,0,2018-03-09 21:59:16 +2011-01-12,10.390000,10.390000,10.390000,10.390000,8.823185,0,2018-02-26 21:44:31 +2011-01-12,10.390000,10.390000,10.390000,10.390000,8.845759,0,2018-01-16 07:54:11 +2011-01-12,10.390000,10.390000,10.390000,10.390000,9.029027,0,2017-12-11 20:07:47 +2011-01-12,10.390000,10.390000,10.390000,10.390000,9.048513,0,2017-11-15 07:55:39 +2011-01-12,10.390000,10.390000,10.390000,10.390000,9.067139,0,2017-10-20 09:54:16 +2011-01-12,10.390000,10.390000,10.390000,10.390000,9.104538,0,2017-08-22 +2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-09-25 15:19:38 +2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-08-22 11:35:58 +2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-04-17 18:48:34 +2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776881,0,2018-04-13 15:05:34 +2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776882,0,2018-03-09 21:59:16 +2011-01-13,10.360000,10.360000,10.360000,10.360000,8.797710,0,2018-02-26 21:44:31 +2011-01-13,10.360000,10.360000,10.360000,10.360000,8.820219,0,2018-01-16 07:54:11 +2011-01-13,10.360000,10.360000,10.360000,10.360000,9.002956,0,2017-12-11 20:07:47 +2011-01-13,10.360000,10.360000,10.360000,10.360000,9.022387,0,2017-11-15 07:55:39 +2011-01-13,10.360000,10.360000,10.360000,10.360000,9.040958,0,2017-10-20 09:54:16 +2011-01-13,10.360000,10.360000,10.360000,10.360000,9.078250,0,2017-08-22 +2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-09-25 15:19:38 +2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-08-22 11:35:58 +2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-04-17 18:48:34 +2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759934,0,2018-04-13 15:05:34 +2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759940,0,2018-03-09 21:59:16 +2011-01-14,10.340000,10.340000,10.340000,10.340000,8.780728,0,2018-02-26 21:44:31 +2011-01-14,10.340000,10.340000,10.340000,10.340000,8.803194,0,2018-01-16 07:54:11 +2011-01-14,10.340000,10.340000,10.340000,10.340000,8.985579,0,2017-12-11 20:07:47 +2011-01-14,10.340000,10.340000,10.340000,10.340000,9.004972,0,2017-11-15 07:55:39 +2011-01-14,10.340000,10.340000,10.340000,10.340000,9.023507,0,2017-10-20 09:54:16 +2011-01-14,10.340000,10.340000,10.340000,10.340000,9.060727,0,2017-08-22 +2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-09-25 15:19:38 +2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-08-22 11:35:58 +2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-04-17 18:48:34 +2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759934,0,2018-04-13 15:05:34 +2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759940,0,2018-03-09 21:59:16 +2011-01-18,10.340000,10.340000,10.340000,10.340000,8.780728,0,2018-02-26 21:44:31 +2011-01-18,10.340000,10.340000,10.340000,10.340000,8.803194,0,2018-01-16 07:54:11 +2011-01-18,10.340000,10.340000,10.340000,10.340000,8.985579,0,2017-12-11 20:07:47 +2011-01-18,10.340000,10.340000,10.340000,10.340000,9.004972,0,2017-11-15 07:55:39 +2011-01-18,10.340000,10.340000,10.340000,10.340000,9.023507,0,2017-10-20 09:54:16 +2011-01-18,10.340000,10.340000,10.340000,10.340000,9.060727,0,2017-08-22 +2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751465,0,2021-09-25 15:19:38 +2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751465,0,2021-08-22 11:35:58 +2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751465,0,2021-04-17 18:48:34 +2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751465,0,2018-04-13 15:05:34 +2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751466,0,2018-03-09 21:59:16 +2011-01-19,10.330000,10.330000,10.330000,10.330000,8.772234,0,2018-02-26 21:44:31 +2011-01-19,10.330000,10.330000,10.330000,10.330000,8.794678,0,2018-01-16 07:54:11 +2011-01-19,10.330000,10.330000,10.330000,10.330000,8.976886,0,2017-12-11 20:07:47 +2011-01-19,10.330000,10.330000,10.330000,10.330000,8.996260,0,2017-11-15 07:55:39 +2011-01-19,10.330000,10.330000,10.330000,10.330000,9.014777,0,2017-10-20 09:54:16 +2011-01-19,10.330000,10.330000,10.330000,10.330000,9.051961,0,2017-08-22 +2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-09-25 15:19:38 +2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-08-22 11:35:58 +2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-04-17 18:48:34 +2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785354,0,2018-04-13 15:05:34 +2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785355,0,2018-03-09 21:59:16 +2011-01-20,10.370000,10.370000,10.370000,10.370000,8.806203,0,2018-02-26 21:44:31 +2011-01-20,10.370000,10.370000,10.370000,10.370000,8.828733,0,2018-01-16 07:54:11 +2011-01-20,10.370000,10.370000,10.370000,10.370000,9.011647,0,2017-12-11 20:07:47 +2011-01-20,10.370000,10.370000,10.370000,10.370000,9.031096,0,2017-11-15 07:55:39 +2011-01-20,10.370000,10.370000,10.370000,10.370000,9.049685,0,2017-10-20 09:54:16 +2011-01-20,10.370000,10.370000,10.370000,10.370000,9.087013,0,2017-08-22 +2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-09-25 15:19:38 +2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-08-22 11:35:58 +2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-04-17 18:48:34 +2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776881,0,2018-04-13 15:05:34 +2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776882,0,2018-03-09 21:59:16 +2011-01-21,10.360000,10.360000,10.360000,10.360000,8.797710,0,2018-02-26 21:44:31 +2011-01-21,10.360000,10.360000,10.360000,10.360000,8.820219,0,2018-01-16 07:54:11 +2011-01-21,10.360000,10.360000,10.360000,10.360000,9.002956,0,2017-12-11 20:07:47 +2011-01-21,10.360000,10.360000,10.360000,10.360000,9.022387,0,2017-11-15 07:55:39 +2011-01-21,10.360000,10.360000,10.360000,10.360000,9.040958,0,2017-10-20 09:54:16 +2011-01-21,10.360000,10.360000,10.360000,10.360000,9.078250,0,2017-08-22 +2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-09-25 15:19:38 +2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-08-22 11:35:58 +2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-04-17 18:48:34 +2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776881,0,2018-04-13 15:05:34 +2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776882,0,2018-03-09 21:59:16 +2011-01-24,10.360000,10.360000,10.360000,10.360000,8.797710,0,2018-02-26 21:44:31 +2011-01-24,10.360000,10.360000,10.360000,10.360000,8.820219,0,2018-01-16 07:54:11 +2011-01-24,10.360000,10.360000,10.360000,10.360000,9.002956,0,2017-12-11 20:07:47 +2011-01-24,10.360000,10.360000,10.360000,10.360000,9.022387,0,2017-11-15 07:55:39 +2011-01-24,10.360000,10.360000,10.360000,10.360000,9.040958,0,2017-10-20 09:54:16 +2011-01-24,10.360000,10.360000,10.360000,10.360000,9.078250,0,2017-08-22 +2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768407,0,2021-09-25 15:19:38 +2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768407,0,2021-08-22 11:35:58 +2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768407,0,2021-04-17 18:48:34 +2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768407,0,2018-04-13 15:05:34 +2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768409,0,2018-03-09 21:59:16 +2011-01-25,10.350000,10.350000,10.350000,10.350000,8.789217,0,2018-02-26 21:44:31 +2011-01-25,10.350000,10.350000,10.350000,10.350000,8.811705,0,2018-01-16 07:54:11 +2011-01-25,10.350000,10.350000,10.350000,10.350000,8.994266,0,2017-12-11 20:07:47 +2011-01-25,10.350000,10.350000,10.350000,10.350000,9.013678,0,2017-11-15 07:55:39 +2011-01-25,10.350000,10.350000,10.350000,10.350000,9.032231,0,2017-10-20 09:54:16 +2011-01-25,10.350000,10.350000,10.350000,10.350000,9.069487,0,2017-08-22 +2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-09-25 15:19:38 +2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-08-22 11:35:58 +2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-04-17 18:48:34 +2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802295,0,2018-04-13 15:05:34 +2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802297,0,2018-03-09 21:59:16 +2011-01-26,10.390000,10.390000,10.390000,10.390000,8.823185,0,2018-02-26 21:44:31 +2011-01-26,10.390000,10.390000,10.390000,10.390000,8.845759,0,2018-01-16 07:54:11 +2011-01-26,10.390000,10.390000,10.390000,10.390000,9.029027,0,2017-12-11 20:07:47 +2011-01-26,10.390000,10.390000,10.390000,10.390000,9.048513,0,2017-11-15 07:55:39 +2011-01-26,10.390000,10.390000,10.390000,10.390000,9.067139,0,2017-10-20 09:54:16 +2011-01-26,10.390000,10.390000,10.390000,10.390000,9.104538,0,2017-08-22 +2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-09-25 15:19:38 +2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-08-22 11:35:58 +2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-04-17 18:48:34 +2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785354,0,2018-04-13 15:05:34 +2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785355,0,2018-03-09 21:59:16 +2011-01-27,10.370000,10.370000,10.370000,10.370000,8.806203,0,2018-02-26 21:44:31 +2011-01-27,10.370000,10.370000,10.370000,10.370000,8.828733,0,2018-01-16 07:54:11 +2011-01-27,10.370000,10.370000,10.370000,10.370000,9.011647,0,2017-12-11 20:07:47 +2011-01-27,10.370000,10.370000,10.370000,10.370000,9.031096,0,2017-11-15 07:55:39 +2011-01-27,10.370000,10.370000,10.370000,10.370000,9.049685,0,2017-10-20 09:54:16 +2011-01-27,10.370000,10.370000,10.370000,10.370000,9.087013,0,2017-08-22 +2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-09-25 15:19:38 +2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-08-22 11:35:58 +2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-04-17 18:48:34 +2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776881,0,2018-04-13 15:05:34 +2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776882,0,2018-03-09 21:59:16 +2011-01-28,10.360000,10.360000,10.360000,10.360000,8.797710,0,2018-02-26 21:44:31 +2011-01-28,10.360000,10.360000,10.360000,10.360000,8.820219,0,2018-01-16 07:54:11 +2011-01-28,10.360000,10.360000,10.360000,10.360000,9.002956,0,2017-12-11 20:07:47 +2011-01-28,10.360000,10.360000,10.360000,10.360000,9.022387,0,2017-11-15 07:55:39 +2011-01-28,10.360000,10.360000,10.360000,10.360000,9.040958,0,2017-10-20 09:54:16 +2011-01-28,10.360000,10.360000,10.360000,10.360000,9.078250,0,2017-08-22 +2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783666,0,2021-09-25 15:19:38 +2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783666,0,2021-08-22 11:35:58 +2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783666,0,2021-04-17 18:48:34 +2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783666,0,2018-04-13 15:05:34 +2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783665,0,2018-03-09 21:59:16 +2011-01-31,10.360000,10.360000,10.360000,10.360000,8.804509,0,2018-02-26 21:44:31 +2011-01-31,10.360000,10.360000,10.360000,10.360000,8.827036,0,2018-01-16 07:54:11 +2011-01-31,10.360000,10.360000,10.360000,10.360000,9.009914,0,2017-12-11 20:07:47 +2011-01-31,10.360000,10.360000,10.360000,10.360000,9.029360,0,2017-11-15 07:55:39 +2011-01-31,10.360000,10.360000,10.360000,10.360000,9.047946,0,2017-10-20 09:54:16 +2011-01-31,10.360000,10.360000,10.360000,10.360000,9.085267,0,2017-08-22 +2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817580,0,2021-09-25 15:19:38 +2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817580,0,2021-08-22 11:35:58 +2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817580,0,2021-04-17 18:48:34 +2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817580,0,2018-04-13 15:05:34 +2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817576,0,2018-03-09 21:59:16 +2011-02-01,10.400000,10.400000,10.400000,10.400000,8.838501,0,2018-02-26 21:44:31 +2011-02-01,10.400000,10.400000,10.400000,10.400000,8.861115,0,2018-01-16 07:54:11 +2011-02-01,10.400000,10.400000,10.400000,10.400000,9.044699,0,2017-12-11 20:07:47 +2011-02-01,10.400000,10.400000,10.400000,10.400000,9.064219,0,2017-11-15 07:55:39 +2011-02-01,10.400000,10.400000,10.400000,10.400000,9.082877,0,2017-10-20 09:54:16 +2011-02-01,10.400000,10.400000,10.400000,10.400000,9.120342,0,2017-08-22 +2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826062,0,2021-09-25 15:19:38 +2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826062,0,2021-08-22 11:35:58 +2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826062,0,2021-04-17 18:48:34 +2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826062,0,2018-04-13 15:05:34 +2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826058,0,2018-03-09 21:59:16 +2011-02-02,10.410000,10.410000,10.410000,10.410000,8.847003,0,2018-02-26 21:44:31 +2011-02-02,10.410000,10.410000,10.410000,10.410000,8.869638,0,2018-01-16 07:54:11 +2011-02-02,10.410000,10.410000,10.410000,10.410000,9.053400,0,2017-12-11 20:07:47 +2011-02-02,10.410000,10.410000,10.410000,10.410000,9.072939,0,2017-11-15 07:55:39 +2011-02-02,10.410000,10.410000,10.410000,10.410000,9.091615,0,2017-10-20 09:54:16 +2011-02-02,10.410000,10.410000,10.410000,10.410000,9.129115,0,2017-08-22 +2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851493,0,2021-09-25 15:19:38 +2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851493,0,2021-08-22 11:35:58 +2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851493,0,2021-04-17 18:48:34 +2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851493,0,2018-04-13 15:05:34 +2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851494,0,2018-03-09 21:59:16 +2011-02-03,10.440000,10.440000,10.440000,10.440000,8.872499,0,2018-02-26 21:44:31 +2011-02-03,10.440000,10.440000,10.440000,10.440000,8.895199,0,2018-01-16 07:54:11 +2011-02-03,10.440000,10.440000,10.440000,10.440000,9.079491,0,2017-12-11 20:07:47 +2011-02-03,10.440000,10.440000,10.440000,10.440000,9.099086,0,2017-11-15 07:55:39 +2011-02-03,10.440000,10.440000,10.440000,10.440000,9.117815,0,2017-10-20 09:54:16 +2011-02-03,10.440000,10.440000,10.440000,10.440000,9.155423,0,2017-08-22 +2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38 +2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58 +2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34 +2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34 +2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16 +2011-02-04,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31 +2011-02-04,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11 +2011-02-04,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47 +2011-02-04,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39 +2011-02-04,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16 +2011-02-04,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22 +2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-09-25 15:19:38 +2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-08-22 11:35:58 +2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-04-17 18:48:34 +2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859969,0,2018-04-13 15:05:34 +2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859967,0,2018-03-09 21:59:16 +2011-02-07,10.450000,10.450000,10.450000,10.450000,8.880993,0,2018-02-26 21:44:31 +2011-02-07,10.450000,10.450000,10.450000,10.450000,8.903715,0,2018-01-16 07:54:11 +2011-02-07,10.450000,10.450000,10.450000,10.450000,9.088183,0,2017-12-11 20:07:47 +2011-02-07,10.450000,10.450000,10.450000,10.450000,9.107798,0,2017-11-15 07:55:39 +2011-02-07,10.450000,10.450000,10.450000,10.450000,9.126545,0,2017-10-20 09:54:16 +2011-02-07,10.450000,10.450000,10.450000,10.450000,9.164189,0,2017-08-22 +2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-09-25 15:19:38 +2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-08-22 11:35:58 +2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-04-17 18:48:34 +2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876928,0,2018-04-13 15:05:34 +2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876927,0,2018-03-09 21:59:16 +2011-02-08,10.470000,10.470000,10.470000,10.470000,8.897993,0,2018-02-26 21:44:31 +2011-02-08,10.470000,10.470000,10.470000,10.470000,8.920758,0,2018-01-16 07:54:11 +2011-02-08,10.470000,10.470000,10.470000,10.470000,9.105579,0,2017-12-11 20:07:47 +2011-02-08,10.470000,10.470000,10.470000,10.470000,9.125231,0,2017-11-15 07:55:39 +2011-02-08,10.470000,10.470000,10.470000,10.470000,9.144014,0,2017-10-20 09:54:16 +2011-02-08,10.470000,10.470000,10.470000,10.470000,9.181730,0,2017-08-22 +2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-09-25 15:19:38 +2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-08-22 11:35:58 +2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-04-17 18:48:34 +2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859969,0,2018-04-13 15:05:34 +2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859967,0,2018-03-09 21:59:16 +2011-02-09,10.450000,10.450000,10.450000,10.450000,8.880993,0,2018-02-26 21:44:31 +2011-02-09,10.450000,10.450000,10.450000,10.450000,8.903715,0,2018-01-16 07:54:11 +2011-02-09,10.450000,10.450000,10.450000,10.450000,9.088183,0,2017-12-11 20:07:47 +2011-02-09,10.450000,10.450000,10.450000,10.450000,9.107798,0,2017-11-15 07:55:39 +2011-02-09,10.450000,10.450000,10.450000,10.450000,9.126545,0,2017-10-20 09:54:16 +2011-02-09,10.450000,10.450000,10.450000,10.450000,9.164189,0,2017-08-22 +2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-09-25 15:19:38 +2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-08-22 11:35:58 +2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-04-17 18:48:34 +2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885406,0,2018-04-13 15:05:34 +2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885408,0,2018-03-09 21:59:16 +2011-02-10,10.480000,10.480000,10.480000,10.480000,8.906494,0,2018-02-26 21:44:31 +2011-02-10,10.480000,10.480000,10.480000,10.480000,8.929281,0,2018-01-16 07:54:11 +2011-02-10,10.480000,10.480000,10.480000,10.480000,9.114279,0,2017-12-11 20:07:47 +2011-02-10,10.480000,10.480000,10.480000,10.480000,9.133949,0,2017-11-15 07:55:39 +2011-02-10,10.480000,10.480000,10.480000,10.480000,9.152750,0,2017-10-20 09:54:16 +2011-02-10,10.480000,10.480000,10.480000,10.480000,9.190502,0,2017-08-22 +2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38 +2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58 +2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34 +2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34 +2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16 +2011-02-11,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31 +2011-02-11,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11 +2011-02-11,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47 +2011-02-11,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39 +2011-02-11,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16 +2011-02-11,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22 +2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38 +2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58 +2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34 +2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34 +2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16 +2011-02-14,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31 +2011-02-14,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11 +2011-02-14,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47 +2011-02-14,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39 +2011-02-14,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16 +2011-02-14,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22 +2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38 +2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58 +2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34 +2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34 +2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16 +2011-02-15,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31 +2011-02-15,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11 +2011-02-15,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47 +2011-02-15,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39 +2011-02-15,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16 +2011-02-15,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22 +2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-09-25 15:19:38 +2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-08-22 11:35:58 +2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-04-17 18:48:34 +2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885406,0,2018-04-13 15:05:34 +2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885408,0,2018-03-09 21:59:16 +2011-02-16,10.480000,10.480000,10.480000,10.480000,8.906494,0,2018-02-26 21:44:31 +2011-02-16,10.480000,10.480000,10.480000,10.480000,8.929281,0,2018-01-16 07:54:11 +2011-02-16,10.480000,10.480000,10.480000,10.480000,9.114279,0,2017-12-11 20:07:47 +2011-02-16,10.480000,10.480000,10.480000,10.480000,9.133949,0,2017-11-15 07:55:39 +2011-02-16,10.480000,10.480000,10.480000,10.480000,9.152750,0,2017-10-20 09:54:16 +2011-02-16,10.480000,10.480000,10.480000,10.480000,9.190502,0,2017-08-22 +2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-09-25 15:19:38 +2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-08-22 11:35:58 +2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-04-17 18:48:34 +2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885406,0,2018-04-13 15:05:34 +2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885408,0,2018-03-09 21:59:16 +2011-02-17,10.480000,10.480000,10.480000,10.480000,8.906494,0,2018-02-26 21:44:31 +2011-02-17,10.480000,10.480000,10.480000,10.480000,8.929281,0,2018-01-16 07:54:11 +2011-02-17,10.480000,10.480000,10.480000,10.480000,9.114279,0,2017-12-11 20:07:47 +2011-02-17,10.480000,10.480000,10.480000,10.480000,9.133949,0,2017-11-15 07:55:39 +2011-02-17,10.480000,10.480000,10.480000,10.480000,9.152750,0,2017-10-20 09:54:16 +2011-02-17,10.480000,10.480000,10.480000,10.480000,9.190502,0,2017-08-22 +2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2011-02-18,10.500000,10.500000,10.500000,10.500000,8.902361,0,2021-09-25 15:19:38 +2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2011-02-18,10.500000,10.500000,10.500000,10.500000,8.902361,0,2021-08-22 11:35:58 +2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2011-02-18,10.500000,10.500000,10.500000,10.500000,8.902361,0,2021-04-17 18:48:34 +2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2011-02-18,10.500000,10.500000,10.500000,10.500000,8.902361,0,2018-03-09 21:59:16 +2011-02-18,10.500000,10.500000,10.500000,10.500000,8.923487,0,2018-02-26 21:44:31 +2011-02-18,10.500000,10.500000,10.500000,10.500000,8.946318,0,2018-01-16 07:54:11 +2011-02-18,10.500000,10.500000,10.500000,10.500000,9.131668,0,2017-12-11 20:07:47 +2011-02-18,10.500000,10.500000,10.500000,10.500000,9.151377,0,2017-11-15 07:55:39 +2011-02-18,10.500000,10.500000,10.500000,10.500000,9.170214,0,2017-10-20 09:54:16 +2011-02-18,10.500000,10.500000,10.500000,10.500000,9.208038,0,2017-08-22 +2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-09-25 15:19:38 +2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-08-22 11:35:58 +2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-04-17 18:48:34 +2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876928,0,2018-04-13 15:05:34 +2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876927,0,2018-03-09 21:59:16 +2011-02-22,10.470000,10.470000,10.470000,10.470000,8.897993,0,2018-02-26 21:44:31 +2011-02-22,10.470000,10.470000,10.470000,10.470000,8.920758,0,2018-01-16 07:54:11 +2011-02-22,10.470000,10.470000,10.470000,10.470000,9.105579,0,2017-12-11 20:07:47 +2011-02-22,10.470000,10.470000,10.470000,10.470000,9.125231,0,2017-11-15 07:55:39 +2011-02-22,10.470000,10.470000,10.470000,10.470000,9.144014,0,2017-10-20 09:54:16 +2011-02-22,10.470000,10.470000,10.470000,10.470000,9.181730,0,2017-08-22 +2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38 +2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58 +2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34 +2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34 +2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16 +2011-02-23,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31 +2011-02-23,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11 +2011-02-23,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47 +2011-02-23,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39 +2011-02-23,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16 +2011-02-23,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22 +2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-09-25 15:19:38 +2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-08-22 11:35:58 +2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-04-17 18:48:34 +2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859969,0,2018-04-13 15:05:34 +2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859967,0,2018-03-09 21:59:16 +2011-02-24,10.450000,10.450000,10.450000,10.450000,8.880993,0,2018-02-26 21:44:31 +2011-02-24,10.450000,10.450000,10.450000,10.450000,8.903715,0,2018-01-16 07:54:11 +2011-02-24,10.450000,10.450000,10.450000,10.450000,9.088183,0,2017-12-11 20:07:47 +2011-02-24,10.450000,10.450000,10.450000,10.450000,9.107798,0,2017-11-15 07:55:39 +2011-02-24,10.450000,10.450000,10.450000,10.450000,9.126545,0,2017-10-20 09:54:16 +2011-02-24,10.450000,10.450000,10.450000,10.450000,9.164189,0,2017-08-22 +2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-09-25 15:19:38 +2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-08-22 11:35:58 +2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-04-17 18:48:34 +2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859969,0,2018-04-13 15:05:34 +2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859967,0,2018-03-09 21:59:16 +2011-02-25,10.450000,10.450000,10.450000,10.450000,8.880993,0,2018-02-26 21:44:31 +2011-02-25,10.450000,10.450000,10.450000,10.450000,8.903715,0,2018-01-16 07:54:11 +2011-02-25,10.450000,10.450000,10.450000,10.450000,9.088183,0,2017-12-11 20:07:47 +2011-02-25,10.450000,10.450000,10.450000,10.450000,9.107798,0,2017-11-15 07:55:39 +2011-02-25,10.450000,10.450000,10.450000,10.450000,9.126545,0,2017-10-20 09:54:16 +2011-02-25,10.450000,10.450000,10.450000,10.450000,9.164189,0,2017-08-22 +2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-09-25 15:19:38 +2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-08-22 11:35:58 +2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-04-17 18:48:34 +2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865060,0,2018-04-13 15:05:34 +2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865065,0,2018-03-09 21:59:16 +2011-02-28,10.450000,10.450000,10.450000,10.450000,8.886102,0,2018-02-26 21:44:31 +2011-02-28,10.450000,10.450000,10.450000,10.450000,8.908836,0,2018-01-16 07:54:11 +2011-02-28,10.450000,10.450000,10.450000,10.450000,9.093410,0,2017-12-11 20:07:47 +2011-02-28,10.450000,10.450000,10.450000,10.450000,9.113036,0,2017-11-15 07:55:39 +2011-02-28,10.450000,10.450000,10.450000,10.450000,9.131794,0,2017-10-20 09:54:16 +2011-02-28,10.450000,10.450000,10.450000,10.450000,9.169460,0,2017-08-22 +2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-09-25 15:19:38 +2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-08-22 11:35:58 +2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-04-17 18:48:34 +2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865060,0,2018-04-13 15:05:34 +2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865065,0,2018-03-09 21:59:16 +2011-03-01,10.450000,10.450000,10.450000,10.450000,8.886102,0,2018-02-26 21:44:31 +2011-03-01,10.450000,10.450000,10.450000,10.450000,8.908836,0,2018-01-16 07:54:11 +2011-03-01,10.450000,10.450000,10.450000,10.450000,9.093410,0,2017-12-11 20:07:47 +2011-03-01,10.450000,10.450000,10.450000,10.450000,9.113036,0,2017-11-15 07:55:39 +2011-03-01,10.450000,10.450000,10.450000,10.450000,9.131794,0,2017-10-20 09:54:16 +2011-03-01,10.450000,10.450000,10.450000,10.450000,9.169460,0,2017-08-22 +2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2011-03-02,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-09-25 15:19:38 +2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2011-03-02,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-08-22 11:35:58 +2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2011-03-02,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-04-17 18:48:34 +2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2011-03-02,10.480000,10.480000,10.480000,10.480000,8.890512,0,2018-03-09 21:59:16 +2011-03-02,10.480000,10.480000,10.480000,10.480000,8.911610,0,2018-02-26 21:44:31 +2011-03-02,10.480000,10.480000,10.480000,10.480000,8.934410,0,2018-01-16 07:54:11 +2011-03-02,10.480000,10.480000,10.480000,10.480000,9.119514,0,2017-12-11 20:07:47 +2011-03-02,10.480000,10.480000,10.480000,10.480000,9.139195,0,2017-11-15 07:55:39 +2011-03-02,10.480000,10.480000,10.480000,10.480000,9.158008,0,2017-10-20 09:54:16 +2011-03-02,10.480000,10.480000,10.480000,10.480000,9.195782,0,2017-08-22 +2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-09-25 15:19:38 +2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-08-22 11:35:58 +2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-04-17 18:48:34 +2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915960,0,2018-04-13 15:05:34 +2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915962,0,2018-03-09 21:59:16 +2011-03-03,10.510000,10.510000,10.510000,10.510000,8.937120,0,2018-02-26 21:44:31 +2011-03-03,10.510000,10.510000,10.510000,10.510000,8.959986,0,2018-01-16 07:54:11 +2011-03-03,10.510000,10.510000,10.510000,10.510000,9.145618,0,2017-12-11 20:07:47 +2011-03-03,10.510000,10.510000,10.510000,10.510000,9.165357,0,2017-11-15 07:55:39 +2011-03-03,10.510000,10.510000,10.510000,10.510000,9.184222,0,2017-10-20 09:54:16 +2011-03-03,10.510000,10.510000,10.510000,10.510000,9.222104,0,2017-08-22 +2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898993,0,2021-09-25 15:19:38 +2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898993,0,2021-08-22 11:35:58 +2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898993,0,2021-04-17 18:48:34 +2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898993,0,2018-04-13 15:05:34 +2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898994,0,2018-03-09 21:59:16 +2011-03-04,10.490000,10.490000,10.490000,10.490000,8.920113,0,2018-02-26 21:44:31 +2011-03-04,10.490000,10.490000,10.490000,10.490000,8.942935,0,2018-01-16 07:54:11 +2011-03-04,10.490000,10.490000,10.490000,10.490000,9.128215,0,2017-12-11 20:07:47 +2011-03-04,10.490000,10.490000,10.490000,10.490000,9.147916,0,2017-11-15 07:55:39 +2011-03-04,10.490000,10.490000,10.490000,10.490000,9.166746,0,2017-10-20 09:54:16 +2011-03-04,10.490000,10.490000,10.490000,10.490000,9.204556,0,2017-08-22 +2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2011-03-07,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-09-25 15:19:38 +2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2011-03-07,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-08-22 11:35:58 +2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2011-03-07,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-04-17 18:48:34 +2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2011-03-07,10.500000,10.500000,10.500000,10.500000,8.907476,0,2018-03-09 21:59:16 +2011-03-07,10.500000,10.500000,10.500000,10.500000,8.928615,0,2018-02-26 21:44:31 +2011-03-07,10.500000,10.500000,10.500000,10.500000,8.951459,0,2018-01-16 07:54:11 +2011-03-07,10.500000,10.500000,10.500000,10.500000,9.136915,0,2017-12-11 20:07:47 +2011-03-07,10.500000,10.500000,10.500000,10.500000,9.156634,0,2017-11-15 07:55:39 +2011-03-07,10.500000,10.500000,10.500000,10.500000,9.175482,0,2017-10-20 09:54:16 +2011-03-07,10.500000,10.500000,10.500000,10.500000,9.213328,0,2017-08-22 +2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-09-25 15:19:38 +2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-08-22 11:35:58 +2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-04-17 18:48:34 +2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915960,0,2018-04-13 15:05:34 +2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915962,0,2018-03-09 21:59:16 +2011-03-08,10.510000,10.510000,10.510000,10.510000,8.937120,0,2018-02-26 21:44:31 +2011-03-08,10.510000,10.510000,10.510000,10.510000,8.959986,0,2018-01-16 07:54:11 +2011-03-08,10.510000,10.510000,10.510000,10.510000,9.145618,0,2017-12-11 20:07:47 +2011-03-08,10.510000,10.510000,10.510000,10.510000,9.165357,0,2017-11-15 07:55:39 +2011-03-08,10.510000,10.510000,10.510000,10.510000,9.184222,0,2017-10-20 09:54:16 +2011-03-08,10.510000,10.510000,10.510000,10.510000,9.222104,0,2017-08-22 +2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2011-03-09,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-09-25 15:19:38 +2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2011-03-09,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-08-22 11:35:58 +2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2011-03-09,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-04-17 18:48:34 +2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2011-03-09,10.500000,10.500000,10.500000,10.500000,8.907476,0,2018-03-09 21:59:16 +2011-03-09,10.500000,10.500000,10.500000,10.500000,8.928615,0,2018-02-26 21:44:31 +2011-03-09,10.500000,10.500000,10.500000,10.500000,8.951459,0,2018-01-16 07:54:11 +2011-03-09,10.500000,10.500000,10.500000,10.500000,9.136915,0,2017-12-11 20:07:47 +2011-03-09,10.500000,10.500000,10.500000,10.500000,9.156634,0,2017-11-15 07:55:39 +2011-03-09,10.500000,10.500000,10.500000,10.500000,9.175482,0,2017-10-20 09:54:16 +2011-03-09,10.500000,10.500000,10.500000,10.500000,9.213328,0,2017-08-22 +2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38 +2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58 +2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34 +2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34 +2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16 +2011-03-10,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31 +2011-03-10,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11 +2011-03-10,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47 +2011-03-10,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39 +2011-03-10,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16 +2011-03-10,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22 +2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-03-11,10.470000,10.470000,10.470000,10.470000,8.882030,0,2021-09-25 15:19:38 +2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-03-11,10.470000,10.470000,10.470000,10.470000,8.882030,0,2021-08-22 11:35:58 +2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-03-11,10.470000,10.470000,10.470000,10.470000,8.882030,0,2021-04-17 18:48:34 +2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-03-11,10.470000,10.470000,10.470000,10.470000,8.882030,0,2018-03-09 21:59:16 +2011-03-11,10.470000,10.470000,10.470000,10.470000,8.903108,0,2018-02-26 21:44:31 +2011-03-11,10.470000,10.470000,10.470000,10.470000,8.925886,0,2018-01-16 07:54:11 +2011-03-11,10.470000,10.470000,10.470000,10.470000,9.110813,0,2017-12-11 20:07:47 +2011-03-11,10.470000,10.470000,10.470000,10.470000,9.130476,0,2017-11-15 07:55:39 +2011-03-11,10.470000,10.470000,10.470000,10.470000,9.149270,0,2017-10-20 09:54:16 +2011-03-11,10.470000,10.470000,10.470000,10.470000,9.187008,0,2017-08-22 +2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38 +2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58 +2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34 +2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34 +2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16 +2011-03-14,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31 +2011-03-14,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11 +2011-03-14,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47 +2011-03-14,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39 +2011-03-14,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16 +2011-03-14,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22 +2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-09-25 15:19:38 +2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-08-22 11:35:58 +2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-04-17 18:48:34 +2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856577,0,2018-04-13 15:05:34 +2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856581,0,2018-03-09 21:59:16 +2011-03-15,10.440000,10.440000,10.440000,10.440000,8.877598,0,2018-02-26 21:44:31 +2011-03-15,10.440000,10.440000,10.440000,10.440000,8.900311,0,2018-01-16 07:54:11 +2011-03-15,10.440000,10.440000,10.440000,10.440000,9.084708,0,2017-12-11 20:07:47 +2011-03-15,10.440000,10.440000,10.440000,10.440000,9.104315,0,2017-11-15 07:55:39 +2011-03-15,10.440000,10.440000,10.440000,10.440000,9.123055,0,2017-10-20 09:54:16 +2011-03-15,10.440000,10.440000,10.440000,10.440000,9.160685,0,2017-08-22 +2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831133,0,2021-09-25 15:19:38 +2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831133,0,2021-08-22 11:35:58 +2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831133,0,2021-04-17 18:48:34 +2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831133,0,2018-04-13 15:05:34 +2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831124,0,2018-03-09 21:59:16 +2011-03-16,10.410000,10.410000,10.410000,10.410000,8.852081,0,2018-02-26 21:44:31 +2011-03-16,10.410000,10.410000,10.410000,10.410000,8.874729,0,2018-01-16 07:54:11 +2011-03-16,10.410000,10.410000,10.410000,10.410000,9.058597,0,2017-12-11 20:07:47 +2011-03-16,10.410000,10.410000,10.410000,10.410000,9.078147,0,2017-11-15 07:55:39 +2011-03-16,10.410000,10.410000,10.410000,10.410000,9.096833,0,2017-10-20 09:54:16 +2011-03-16,10.410000,10.410000,10.410000,10.410000,9.134356,0,2017-08-22 +2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-09-25 15:19:38 +2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-08-22 11:35:58 +2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-04-17 18:48:34 +2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839611,0,2018-04-13 15:05:34 +2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839612,0,2018-03-09 21:59:16 +2011-03-17,10.420000,10.420000,10.420000,10.420000,8.860589,0,2018-02-26 21:44:31 +2011-03-17,10.420000,10.420000,10.420000,10.420000,8.883259,0,2018-01-16 07:54:11 +2011-03-17,10.420000,10.420000,10.420000,10.420000,9.067303,0,2017-12-11 20:07:47 +2011-03-17,10.420000,10.420000,10.420000,10.420000,9.086872,0,2017-11-15 07:55:39 +2011-03-17,10.420000,10.420000,10.420000,10.420000,9.105577,0,2017-10-20 09:54:16 +2011-03-17,10.420000,10.420000,10.420000,10.420000,9.143135,0,2017-08-22 +2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-09-25 15:19:38 +2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-08-22 11:35:58 +2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-04-17 18:48:34 +2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839611,0,2018-04-13 15:05:34 +2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839612,0,2018-03-09 21:59:16 +2011-03-18,10.420000,10.420000,10.420000,10.420000,8.860589,0,2018-02-26 21:44:31 +2011-03-18,10.420000,10.420000,10.420000,10.420000,8.883259,0,2018-01-16 07:54:11 +2011-03-18,10.420000,10.420000,10.420000,10.420000,9.067303,0,2017-12-11 20:07:47 +2011-03-18,10.420000,10.420000,10.420000,10.420000,9.086872,0,2017-11-15 07:55:39 +2011-03-18,10.420000,10.420000,10.420000,10.420000,9.105577,0,2017-10-20 09:54:16 +2011-03-18,10.420000,10.420000,10.420000,10.420000,9.143135,0,2017-08-22 +2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848096,0,2021-09-25 15:19:38 +2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848096,0,2021-08-22 11:35:58 +2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848096,0,2021-04-17 18:48:34 +2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848096,0,2018-04-13 15:05:34 +2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848093,0,2018-03-09 21:59:16 +2011-03-21,10.430000,10.430000,10.430000,10.430000,8.869090,0,2018-02-26 21:44:31 +2011-03-21,10.430000,10.430000,10.430000,10.430000,8.891782,0,2018-01-16 07:54:11 +2011-03-21,10.430000,10.430000,10.430000,10.430000,9.076002,0,2017-12-11 20:07:47 +2011-03-21,10.430000,10.430000,10.430000,10.430000,9.095591,0,2017-11-15 07:55:39 +2011-03-21,10.430000,10.430000,10.430000,10.430000,9.114313,0,2017-10-20 09:54:16 +2011-03-21,10.430000,10.430000,10.430000,10.430000,9.151907,0,2017-08-22 +2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-09-25 15:19:38 +2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-08-22 11:35:58 +2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-04-17 18:48:34 +2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856577,0,2018-04-13 15:05:34 +2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856581,0,2018-03-09 21:59:16 +2011-03-22,10.440000,10.440000,10.440000,10.440000,8.877598,0,2018-02-26 21:44:31 +2011-03-22,10.440000,10.440000,10.440000,10.440000,8.900311,0,2018-01-16 07:54:11 +2011-03-22,10.440000,10.440000,10.440000,10.440000,9.084708,0,2017-12-11 20:07:47 +2011-03-22,10.440000,10.440000,10.440000,10.440000,9.104315,0,2017-11-15 07:55:39 +2011-03-22,10.440000,10.440000,10.440000,10.440000,9.123055,0,2017-10-20 09:54:16 +2011-03-22,10.440000,10.440000,10.440000,10.440000,9.160685,0,2017-08-22 +2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-09-25 15:19:38 +2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-08-22 11:35:58 +2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-04-17 18:48:34 +2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856577,0,2018-04-13 15:05:34 +2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856581,0,2018-03-09 21:59:16 +2011-03-23,10.440000,10.440000,10.440000,10.440000,8.877598,0,2018-02-26 21:44:31 +2011-03-23,10.440000,10.440000,10.440000,10.440000,8.900311,0,2018-01-16 07:54:11 +2011-03-23,10.440000,10.440000,10.440000,10.440000,9.084708,0,2017-12-11 20:07:47 +2011-03-23,10.440000,10.440000,10.440000,10.440000,9.104315,0,2017-11-15 07:55:39 +2011-03-23,10.440000,10.440000,10.440000,10.440000,9.123055,0,2017-10-20 09:54:16 +2011-03-23,10.440000,10.440000,10.440000,10.440000,9.160685,0,2017-08-22 +2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-09-25 15:19:38 +2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-08-22 11:35:58 +2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-04-17 18:48:34 +2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865060,0,2018-04-13 15:05:34 +2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865065,0,2018-03-09 21:59:16 +2011-03-24,10.450000,10.450000,10.450000,10.450000,8.886102,0,2018-02-26 21:44:31 +2011-03-24,10.450000,10.450000,10.450000,10.450000,8.908836,0,2018-01-16 07:54:11 +2011-03-24,10.450000,10.450000,10.450000,10.450000,9.093410,0,2017-12-11 20:07:47 +2011-03-24,10.450000,10.450000,10.450000,10.450000,9.113036,0,2017-11-15 07:55:39 +2011-03-24,10.450000,10.450000,10.450000,10.450000,9.131794,0,2017-10-20 09:54:16 +2011-03-24,10.450000,10.450000,10.450000,10.450000,9.169460,0,2017-08-22 +2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38 +2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58 +2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34 +2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34 +2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16 +2011-03-25,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31 +2011-03-25,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11 +2011-03-25,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47 +2011-03-25,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39 +2011-03-25,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16 +2011-03-25,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22 +2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38 +2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58 +2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34 +2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34 +2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16 +2011-03-28,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31 +2011-03-28,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11 +2011-03-28,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47 +2011-03-28,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39 +2011-03-28,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16 +2011-03-28,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22 +2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2011-03-29,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-09-25 15:19:38 +2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2011-03-29,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-08-22 11:35:58 +2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2011-03-29,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-04-17 18:48:34 +2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2011-03-29,10.480000,10.480000,10.480000,10.480000,8.890512,0,2018-03-09 21:59:16 +2011-03-29,10.480000,10.480000,10.480000,10.480000,8.911610,0,2018-02-26 21:44:31 +2011-03-29,10.480000,10.480000,10.480000,10.480000,8.934410,0,2018-01-16 07:54:11 +2011-03-29,10.480000,10.480000,10.480000,10.480000,9.119514,0,2017-12-11 20:07:47 +2011-03-29,10.480000,10.480000,10.480000,10.480000,9.139195,0,2017-11-15 07:55:39 +2011-03-29,10.480000,10.480000,10.480000,10.480000,9.158008,0,2017-10-20 09:54:16 +2011-03-29,10.480000,10.480000,10.480000,10.480000,9.195782,0,2017-08-22 +2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38 +2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58 +2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34 +2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34 +2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16 +2011-03-30,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31 +2011-03-30,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11 +2011-03-30,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47 +2011-03-30,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39 +2011-03-30,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16 +2011-03-30,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22 +2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38 +2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58 +2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34 +2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34 +2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16 +2011-03-31,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31 +2011-03-31,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11 +2011-03-31,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47 +2011-03-31,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39 +2011-03-31,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16 +2011-03-31,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22 +2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38 +2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58 +2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34 +2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34 +2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16 +2011-04-01,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31 +2011-04-01,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11 +2011-04-01,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47 +2011-04-01,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39 +2011-04-01,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16 +2011-04-01,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22 +2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-09-25 15:19:38 +2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-08-22 11:35:58 +2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-04-17 18:48:34 +2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879489,0,2018-04-13 15:05:34 +2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879491,0,2018-03-09 21:59:16 +2011-04-04,10.460000,10.460000,10.460000,10.460000,8.900562,0,2018-02-26 21:44:31 +2011-04-04,10.460000,10.460000,10.460000,10.460000,8.923334,0,2018-01-16 07:54:11 +2011-04-04,10.460000,10.460000,10.460000,10.460000,9.108209,0,2017-12-11 20:07:47 +2011-04-04,10.460000,10.460000,10.460000,10.460000,9.127866,0,2017-11-15 07:55:39 +2011-04-04,10.460000,10.460000,10.460000,10.460000,9.146654,0,2017-10-20 09:54:16 +2011-04-04,10.460000,10.460000,10.460000,10.460000,9.184381,0,2017-08-22 +2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-09-25 15:19:38 +2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-08-22 11:35:58 +2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-04-17 18:48:34 +2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896465,0,2018-04-13 15:05:34 +2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896466,0,2018-03-09 21:59:16 +2011-04-05,10.480000,10.480000,10.480000,10.480000,8.917578,0,2018-02-26 21:44:31 +2011-04-05,10.480000,10.480000,10.480000,10.480000,8.940393,0,2018-01-16 07:54:11 +2011-04-05,10.480000,10.480000,10.480000,10.480000,9.125621,0,2017-12-11 20:07:47 +2011-04-05,10.480000,10.480000,10.480000,10.480000,9.145316,0,2017-11-15 07:55:39 +2011-04-05,10.480000,10.480000,10.480000,10.480000,9.164141,0,2017-10-20 09:54:16 +2011-04-05,10.480000,10.480000,10.480000,10.480000,9.201941,0,2017-08-22 +2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-09-25 15:19:38 +2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-08-22 11:35:58 +2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-04-17 18:48:34 +2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913439,0,2018-04-13 15:05:34 +2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913443,0,2018-03-09 21:59:16 +2011-04-06,10.500000,10.500000,10.500000,10.500000,8.934595,0,2018-02-26 21:44:31 +2011-04-06,10.500000,10.500000,10.500000,10.500000,8.957455,0,2018-01-16 07:54:11 +2011-04-06,10.500000,10.500000,10.500000,10.500000,9.143036,0,2017-12-11 20:07:47 +2011-04-06,10.500000,10.500000,10.500000,10.500000,9.162768,0,2017-11-15 07:55:39 +2011-04-06,10.500000,10.500000,10.500000,10.500000,9.181629,0,2017-10-20 09:54:16 +2011-04-06,10.500000,10.500000,10.500000,10.500000,9.219501,0,2017-08-22 +2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-09-25 15:19:38 +2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-08-22 11:35:58 +2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-04-17 18:48:34 +2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913439,0,2018-04-13 15:05:34 +2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913443,0,2018-03-09 21:59:16 +2011-04-07,10.500000,10.500000,10.500000,10.500000,8.934595,0,2018-02-26 21:44:31 +2011-04-07,10.500000,10.500000,10.500000,10.500000,8.957455,0,2018-01-16 07:54:11 +2011-04-07,10.500000,10.500000,10.500000,10.500000,9.143036,0,2017-12-11 20:07:47 +2011-04-07,10.500000,10.500000,10.500000,10.500000,9.162768,0,2017-11-15 07:55:39 +2011-04-07,10.500000,10.500000,10.500000,10.500000,9.181629,0,2017-10-20 09:54:16 +2011-04-07,10.500000,10.500000,10.500000,10.500000,9.219501,0,2017-08-22 +2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-09-25 15:19:38 +2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-08-22 11:35:58 +2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-04-17 18:48:34 +2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921930,0,2018-04-13 15:05:34 +2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921934,0,2018-03-09 21:59:16 +2011-04-08,10.510000,10.510000,10.510000,10.510000,8.943107,0,2018-02-26 21:44:31 +2011-04-08,10.510000,10.510000,10.510000,10.510000,8.965987,0,2018-01-16 07:54:11 +2011-04-08,10.510000,10.510000,10.510000,10.510000,9.151745,0,2017-12-11 20:07:47 +2011-04-08,10.510000,10.510000,10.510000,10.510000,9.171496,0,2017-11-15 07:55:39 +2011-04-08,10.510000,10.510000,10.510000,10.510000,9.190374,0,2017-10-20 09:54:16 +2011-04-08,10.510000,10.510000,10.510000,10.510000,9.228282,0,2017-08-22 +2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-09-25 15:19:38 +2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-08-22 11:35:58 +2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-04-17 18:48:34 +2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921930,0,2018-04-13 15:05:34 +2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921934,0,2018-03-09 21:59:16 +2011-04-11,10.510000,10.510000,10.510000,10.510000,8.943107,0,2018-02-26 21:44:31 +2011-04-11,10.510000,10.510000,10.510000,10.510000,8.965987,0,2018-01-16 07:54:11 +2011-04-11,10.510000,10.510000,10.510000,10.510000,9.151745,0,2017-12-11 20:07:47 +2011-04-11,10.510000,10.510000,10.510000,10.510000,9.171496,0,2017-11-15 07:55:39 +2011-04-11,10.510000,10.510000,10.510000,10.510000,9.190374,0,2017-10-20 09:54:16 +2011-04-11,10.510000,10.510000,10.510000,10.510000,9.228282,0,2017-08-22 +2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-09-25 15:19:38 +2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-08-22 11:35:58 +2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-04-17 18:48:34 +2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896465,0,2018-04-13 15:05:34 +2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896466,0,2018-03-09 21:59:16 +2011-04-12,10.480000,10.480000,10.480000,10.480000,8.917578,0,2018-02-26 21:44:31 +2011-04-12,10.480000,10.480000,10.480000,10.480000,8.940393,0,2018-01-16 07:54:11 +2011-04-12,10.480000,10.480000,10.480000,10.480000,9.125621,0,2017-12-11 20:07:47 +2011-04-12,10.480000,10.480000,10.480000,10.480000,9.145316,0,2017-11-15 07:55:39 +2011-04-12,10.480000,10.480000,10.480000,10.480000,9.164141,0,2017-10-20 09:54:16 +2011-04-12,10.480000,10.480000,10.480000,10.480000,9.201941,0,2017-08-22 +2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38 +2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58 +2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34 +2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34 +2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16 +2011-04-13,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31 +2011-04-13,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11 +2011-04-13,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47 +2011-04-13,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39 +2011-04-13,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16 +2011-04-13,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22 +2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-09-25 15:19:38 +2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-08-22 11:35:58 +2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-04-17 18:48:34 +2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904954,0,2018-04-13 15:05:34 +2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904952,0,2018-03-09 21:59:16 +2011-04-14,10.490000,10.490000,10.490000,10.490000,8.926084,0,2018-02-26 21:44:31 +2011-04-14,10.490000,10.490000,10.490000,10.490000,8.948921,0,2018-01-16 07:54:11 +2011-04-14,10.490000,10.490000,10.490000,10.490000,9.134325,0,2017-12-11 20:07:47 +2011-04-14,10.490000,10.490000,10.490000,10.490000,9.154039,0,2017-11-15 07:55:39 +2011-04-14,10.490000,10.490000,10.490000,10.490000,9.172882,0,2017-10-20 09:54:16 +2011-04-14,10.490000,10.490000,10.490000,10.490000,9.210718,0,2017-08-22 +2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38 +2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58 +2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34 +2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34 +2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16 +2011-04-15,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31 +2011-04-15,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11 +2011-04-15,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47 +2011-04-15,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39 +2011-04-15,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16 +2011-04-15,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22 +2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870998,0,2021-09-25 15:19:38 +2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870998,0,2021-08-22 11:35:58 +2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870998,0,2021-04-17 18:48:34 +2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870998,0,2018-04-13 15:05:34 +2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870995,0,2018-03-09 21:59:16 +2011-04-18,10.450000,10.450000,10.450000,10.450000,8.892046,0,2018-02-26 21:44:31 +2011-04-18,10.450000,10.450000,10.450000,10.450000,8.914796,0,2018-01-16 07:54:11 +2011-04-18,10.450000,10.450000,10.450000,10.450000,9.099493,0,2017-12-11 20:07:47 +2011-04-18,10.450000,10.450000,10.450000,10.450000,9.119132,0,2017-11-15 07:55:39 +2011-04-18,10.450000,10.450000,10.450000,10.450000,9.137902,0,2017-10-20 09:54:16 +2011-04-18,10.450000,10.450000,10.450000,10.450000,9.175594,0,2017-08-22 +2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-09-25 15:19:38 +2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-08-22 11:35:58 +2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-04-17 18:48:34 +2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879489,0,2018-04-13 15:05:34 +2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879491,0,2018-03-09 21:59:16 +2011-04-19,10.460000,10.460000,10.460000,10.460000,8.900562,0,2018-02-26 21:44:31 +2011-04-19,10.460000,10.460000,10.460000,10.460000,8.923334,0,2018-01-16 07:54:11 +2011-04-19,10.460000,10.460000,10.460000,10.460000,9.108209,0,2017-12-11 20:07:47 +2011-04-19,10.460000,10.460000,10.460000,10.460000,9.127866,0,2017-11-15 07:55:39 +2011-04-19,10.460000,10.460000,10.460000,10.460000,9.146654,0,2017-10-20 09:54:16 +2011-04-19,10.460000,10.460000,10.460000,10.460000,9.184381,0,2017-08-22 +2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-09-25 15:19:38 +2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-08-22 11:35:58 +2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-04-17 18:48:34 +2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896465,0,2018-04-13 15:05:34 +2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896466,0,2018-03-09 21:59:16 +2011-04-20,10.480000,10.480000,10.480000,10.480000,8.917578,0,2018-02-26 21:44:31 +2011-04-20,10.480000,10.480000,10.480000,10.480000,8.940393,0,2018-01-16 07:54:11 +2011-04-20,10.480000,10.480000,10.480000,10.480000,9.125621,0,2017-12-11 20:07:47 +2011-04-20,10.480000,10.480000,10.480000,10.480000,9.145316,0,2017-11-15 07:55:39 +2011-04-20,10.480000,10.480000,10.480000,10.480000,9.164141,0,2017-10-20 09:54:16 +2011-04-20,10.480000,10.480000,10.480000,10.480000,9.201941,0,2017-08-22 +2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-09-25 15:19:38 +2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-08-22 11:35:58 +2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-04-17 18:48:34 +2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904954,0,2018-04-13 15:05:34 +2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904952,0,2018-03-09 21:59:16 +2011-04-21,10.490000,10.490000,10.490000,10.490000,8.926084,0,2018-02-26 21:44:31 +2011-04-21,10.490000,10.490000,10.490000,10.490000,8.948921,0,2018-01-16 07:54:11 +2011-04-21,10.490000,10.490000,10.490000,10.490000,9.134325,0,2017-12-11 20:07:47 +2011-04-21,10.490000,10.490000,10.490000,10.490000,9.154039,0,2017-11-15 07:55:39 +2011-04-21,10.490000,10.490000,10.490000,10.490000,9.172882,0,2017-10-20 09:54:16 +2011-04-21,10.490000,10.490000,10.490000,10.490000,9.210718,0,2017-08-22 +2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-09-25 15:19:38 +2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-08-22 11:35:58 +2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-04-17 18:48:34 +2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896465,0,2018-04-13 15:05:34 +2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896466,0,2018-03-09 21:59:16 +2011-04-25,10.480000,10.480000,10.480000,10.480000,8.917578,0,2018-02-26 21:44:31 +2011-04-25,10.480000,10.480000,10.480000,10.480000,8.940393,0,2018-01-16 07:54:11 +2011-04-25,10.480000,10.480000,10.480000,10.480000,9.125621,0,2017-12-11 20:07:47 +2011-04-25,10.480000,10.480000,10.480000,10.480000,9.145316,0,2017-11-15 07:55:39 +2011-04-25,10.480000,10.480000,10.480000,10.480000,9.164141,0,2017-10-20 09:54:16 +2011-04-25,10.480000,10.480000,10.480000,10.480000,9.201941,0,2017-08-22 +2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38 +2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58 +2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34 +2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34 +2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16 +2011-04-26,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31 +2011-04-26,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11 +2011-04-26,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47 +2011-04-26,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39 +2011-04-26,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16 +2011-04-26,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22 +2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-09-25 15:19:38 +2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-08-22 11:35:58 +2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-04-17 18:48:34 +2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904954,0,2018-04-13 15:05:34 +2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904952,0,2018-03-09 21:59:16 +2011-04-27,10.490000,10.490000,10.490000,10.490000,8.926084,0,2018-02-26 21:44:31 +2011-04-27,10.490000,10.490000,10.490000,10.490000,8.948921,0,2018-01-16 07:54:11 +2011-04-27,10.490000,10.490000,10.490000,10.490000,9.134325,0,2017-12-11 20:07:47 +2011-04-27,10.490000,10.490000,10.490000,10.490000,9.154039,0,2017-11-15 07:55:39 +2011-04-27,10.490000,10.490000,10.490000,10.490000,9.172882,0,2017-10-20 09:54:16 +2011-04-27,10.490000,10.490000,10.490000,10.490000,9.210718,0,2017-08-22 +2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38 +2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58 +2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34 +2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34 +2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16 +2011-04-28,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31 +2011-04-28,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11 +2011-04-28,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47 +2011-04-28,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39 +2011-04-28,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16 +2011-04-28,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22 +2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-04-29,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38 +2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-04-29,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58 +2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-04-29,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34 +2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-04-29,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16 +2011-04-29,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31 +2011-04-29,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11 +2011-04-29,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47 +2011-04-29,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39 +2011-04-29,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16 +2011-04-29,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22 +2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-05-02,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38 +2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-05-02,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58 +2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-05-02,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34 +2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-05-02,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16 +2011-05-02,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31 +2011-05-02,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11 +2011-05-02,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47 +2011-05-02,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39 +2011-05-02,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16 +2011-05-02,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22 +2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-05-03,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38 +2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-05-03,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58 +2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-05-03,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34 +2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-05-03,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16 +2011-05-03,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31 +2011-05-03,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11 +2011-05-03,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47 +2011-05-03,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39 +2011-05-03,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16 +2011-05-03,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22 +2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38 +2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58 +2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34 +2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34 +2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16 +2011-05-04,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31 +2011-05-04,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11 +2011-05-04,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47 +2011-05-04,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39 +2011-05-04,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16 +2011-05-04,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22 +2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-09-25 15:19:38 +2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-08-22 11:35:58 +2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-04-17 18:48:34 +2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870131,0,2018-04-13 15:05:34 +2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870135,0,2018-03-09 21:59:16 +2011-05-05,10.440000,10.440000,10.440000,10.440000,8.891185,0,2018-02-26 21:44:31 +2011-05-05,10.440000,10.440000,10.440000,10.440000,8.913933,0,2018-01-16 07:54:11 +2011-05-05,10.440000,10.440000,10.440000,10.440000,9.098612,0,2017-12-11 20:07:47 +2011-05-05,10.440000,10.440000,10.440000,10.440000,9.118249,0,2017-11-15 07:55:39 +2011-05-05,10.440000,10.440000,10.440000,10.440000,9.137018,0,2017-10-20 09:54:16 +2011-05-05,10.440000,10.440000,10.440000,10.440000,9.174706,0,2017-08-22 +2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-09-25 15:19:38 +2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-08-22 11:35:58 +2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-04-17 18:48:34 +2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878627,0,2018-04-13 15:05:34 +2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878633,0,2018-03-09 21:59:16 +2011-05-06,10.450000,10.450000,10.450000,10.450000,8.899702,0,2018-02-26 21:44:31 +2011-05-06,10.450000,10.450000,10.450000,10.450000,8.922472,0,2018-01-16 07:54:11 +2011-05-06,10.450000,10.450000,10.450000,10.450000,9.107327,0,2017-12-11 20:07:47 +2011-05-06,10.450000,10.450000,10.450000,10.450000,9.126983,0,2017-11-15 07:55:39 +2011-05-06,10.450000,10.450000,10.450000,10.450000,9.145769,0,2017-10-20 09:54:16 +2011-05-06,10.450000,10.450000,10.450000,10.450000,9.183493,0,2017-08-22 +2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-09-25 15:19:38 +2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-08-22 11:35:58 +2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-04-17 18:48:34 +2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870131,0,2018-04-13 15:05:34 +2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870135,0,2018-03-09 21:59:16 +2011-05-09,10.440000,10.440000,10.440000,10.440000,8.891185,0,2018-02-26 21:44:31 +2011-05-09,10.440000,10.440000,10.440000,10.440000,8.913933,0,2018-01-16 07:54:11 +2011-05-09,10.440000,10.440000,10.440000,10.440000,9.098612,0,2017-12-11 20:07:47 +2011-05-09,10.440000,10.440000,10.440000,10.440000,9.118249,0,2017-11-15 07:55:39 +2011-05-09,10.440000,10.440000,10.440000,10.440000,9.137018,0,2017-10-20 09:54:16 +2011-05-09,10.440000,10.440000,10.440000,10.440000,9.174706,0,2017-08-22 +2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-05-10,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38 +2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-05-10,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58 +2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-05-10,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34 +2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-05-10,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16 +2011-05-10,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31 +2011-05-10,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11 +2011-05-10,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47 +2011-05-10,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39 +2011-05-10,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16 +2011-05-10,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22 +2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-05-11,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38 +2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-05-11,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58 +2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-05-11,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34 +2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-05-11,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16 +2011-05-11,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31 +2011-05-11,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11 +2011-05-11,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47 +2011-05-11,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39 +2011-05-11,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16 +2011-05-11,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22 +2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-09-25 15:19:38 +2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-08-22 11:35:58 +2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-04-17 18:48:34 +2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912615,0,2018-04-13 15:05:34 +2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912613,0,2018-03-09 21:59:16 +2011-05-12,10.490000,10.490000,10.490000,10.490000,8.933764,0,2018-02-26 21:44:31 +2011-05-12,10.490000,10.490000,10.490000,10.490000,8.956620,0,2018-01-16 07:54:11 +2011-05-12,10.490000,10.490000,10.490000,10.490000,9.142184,0,2017-12-11 20:07:47 +2011-05-12,10.490000,10.490000,10.490000,10.490000,9.161915,0,2017-11-15 07:55:39 +2011-05-12,10.490000,10.490000,10.490000,10.490000,9.180774,0,2017-10-20 09:54:16 +2011-05-12,10.490000,10.490000,10.490000,10.490000,9.218641,0,2017-08-22 +2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-05-13,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38 +2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-05-13,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58 +2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-05-13,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34 +2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-05-13,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16 +2011-05-13,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31 +2011-05-13,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11 +2011-05-13,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47 +2011-05-13,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39 +2011-05-13,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16 +2011-05-13,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22 +2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-09-25 15:19:38 +2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-08-22 11:35:58 +2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-04-17 18:48:34 +2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878627,0,2018-04-13 15:05:34 +2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878633,0,2018-03-09 21:59:16 +2011-05-16,10.450000,10.450000,10.450000,10.450000,8.899702,0,2018-02-26 21:44:31 +2011-05-16,10.450000,10.450000,10.450000,10.450000,8.922472,0,2018-01-16 07:54:11 +2011-05-16,10.450000,10.450000,10.450000,10.450000,9.107327,0,2017-12-11 20:07:47 +2011-05-16,10.450000,10.450000,10.450000,10.450000,9.126983,0,2017-11-15 07:55:39 +2011-05-16,10.450000,10.450000,10.450000,10.450000,9.145769,0,2017-10-20 09:54:16 +2011-05-16,10.450000,10.450000,10.450000,10.450000,9.183493,0,2017-08-22 +2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38 +2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58 +2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34 +2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34 +2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16 +2011-05-17,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31 +2011-05-17,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11 +2011-05-17,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47 +2011-05-17,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39 +2011-05-17,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16 +2011-05-17,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22 +2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-09-25 15:19:38 +2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-08-22 11:35:58 +2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-04-17 18:48:34 +2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912615,0,2018-04-13 15:05:34 +2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912613,0,2018-03-09 21:59:16 +2011-05-18,10.490000,10.490000,10.490000,10.490000,8.933764,0,2018-02-26 21:44:31 +2011-05-18,10.490000,10.490000,10.490000,10.490000,8.956620,0,2018-01-16 07:54:11 +2011-05-18,10.490000,10.490000,10.490000,10.490000,9.142184,0,2017-12-11 20:07:47 +2011-05-18,10.490000,10.490000,10.490000,10.490000,9.161915,0,2017-11-15 07:55:39 +2011-05-18,10.490000,10.490000,10.490000,10.490000,9.180774,0,2017-10-20 09:54:16 +2011-05-18,10.490000,10.490000,10.490000,10.490000,9.218641,0,2017-08-22 +2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904118,0,2021-09-25 15:19:38 +2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904118,0,2021-08-22 11:35:58 +2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904118,0,2021-04-17 18:48:34 +2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904118,0,2018-04-13 15:05:34 +2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904119,0,2018-03-09 21:59:16 +2011-05-19,10.480000,10.480000,10.480000,10.480000,8.925248,0,2018-02-26 21:44:31 +2011-05-19,10.480000,10.480000,10.480000,10.480000,8.948084,0,2018-01-16 07:54:11 +2011-05-19,10.480000,10.480000,10.480000,10.480000,9.133471,0,2017-12-11 20:07:47 +2011-05-19,10.480000,10.480000,10.480000,10.480000,9.153183,0,2017-11-15 07:55:39 +2011-05-19,10.480000,10.480000,10.480000,10.480000,9.172024,0,2017-10-20 09:54:16 +2011-05-19,10.480000,10.480000,10.480000,10.480000,9.209856,0,2017-08-22 +2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-05-20,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38 +2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-05-20,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58 +2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-05-20,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34 +2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-05-20,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16 +2011-05-20,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31 +2011-05-20,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11 +2011-05-20,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47 +2011-05-20,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39 +2011-05-20,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16 +2011-05-20,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22 +2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38 +2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58 +2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34 +2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34 +2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16 +2011-05-23,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31 +2011-05-23,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11 +2011-05-23,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47 +2011-05-23,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39 +2011-05-23,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16 +2011-05-23,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22 +2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38 +2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58 +2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34 +2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34 +2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16 +2011-05-24,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31 +2011-05-24,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11 +2011-05-24,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47 +2011-05-24,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39 +2011-05-24,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16 +2011-05-24,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22 +2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38 +2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58 +2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34 +2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34 +2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16 +2011-05-25,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31 +2011-05-25,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11 +2011-05-25,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47 +2011-05-25,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39 +2011-05-25,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16 +2011-05-25,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22 +2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-09-25 15:19:38 +2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-08-22 11:35:58 +2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-04-17 18:48:34 +2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861640,0,2018-04-13 15:05:34 +2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861637,0,2018-03-09 21:59:16 +2011-05-26,10.430000,10.430000,10.430000,10.430000,8.882667,0,2018-02-26 21:44:31 +2011-05-26,10.430000,10.430000,10.430000,10.430000,8.905393,0,2018-01-16 07:54:11 +2011-05-26,10.430000,10.430000,10.430000,10.430000,9.089895,0,2017-12-11 20:07:47 +2011-05-26,10.430000,10.430000,10.430000,10.430000,9.109513,0,2017-11-15 07:55:39 +2011-05-26,10.430000,10.430000,10.430000,10.430000,9.128264,0,2017-10-20 09:54:16 +2011-05-26,10.430000,10.430000,10.430000,10.430000,9.165916,0,2017-08-22 +2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-09-25 15:19:38 +2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-08-22 11:35:58 +2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-04-17 18:48:34 +2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861640,0,2018-04-13 15:05:34 +2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861637,0,2018-03-09 21:59:16 +2011-05-27,10.430000,10.430000,10.430000,10.430000,8.882667,0,2018-02-26 21:44:31 +2011-05-27,10.430000,10.430000,10.430000,10.430000,8.905393,0,2018-01-16 07:54:11 +2011-05-27,10.430000,10.430000,10.430000,10.430000,9.089895,0,2017-12-11 20:07:47 +2011-05-27,10.430000,10.430000,10.430000,10.430000,9.109513,0,2017-11-15 07:55:39 +2011-05-27,10.430000,10.430000,10.430000,10.430000,9.128264,0,2017-10-20 09:54:16 +2011-05-27,10.430000,10.430000,10.430000,10.430000,9.165916,0,2017-08-22 +2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2011-05-31,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-09-25 15:19:38 +2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2011-05-31,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-08-22 11:35:58 +2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2011-05-31,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-04-17 18:48:34 +2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2011-05-31,10.430000,10.430000,10.430000,10.430000,8.871846,0,2018-03-09 21:59:16 +2011-05-31,10.430000,10.430000,10.430000,10.430000,8.892900,0,2018-02-26 21:44:31 +2011-05-31,10.430000,10.430000,10.430000,10.430000,8.915652,0,2018-01-16 07:54:11 +2011-05-31,10.430000,10.430000,10.430000,10.430000,9.100368,0,2017-12-11 20:07:47 +2011-05-31,10.430000,10.430000,10.430000,10.430000,9.120008,0,2017-11-15 07:55:39 +2011-05-31,10.430000,10.430000,10.430000,10.430000,9.138781,0,2017-10-20 09:54:16 +2011-05-31,10.430000,10.430000,10.430000,10.430000,9.176476,0,2017-08-22 +2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-09-25 15:19:38 +2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-08-22 11:35:58 +2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-04-17 18:48:34 +2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846327,0,2018-04-13 15:05:34 +2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846325,0,2018-03-09 21:59:16 +2011-06-01,10.400000,10.400000,10.400000,10.400000,8.867318,0,2018-02-26 21:44:31 +2011-06-01,10.400000,10.400000,10.400000,10.400000,8.890005,0,2018-01-16 07:54:11 +2011-06-01,10.400000,10.400000,10.400000,10.400000,9.074188,0,2017-12-11 20:07:47 +2011-06-01,10.400000,10.400000,10.400000,10.400000,9.093772,0,2017-11-15 07:55:39 +2011-06-01,10.400000,10.400000,10.400000,10.400000,9.112491,0,2017-10-20 09:54:16 +2011-06-01,10.400000,10.400000,10.400000,10.400000,9.150077,0,2017-08-22 +2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880347,0,2021-09-25 15:19:38 +2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880347,0,2021-08-22 11:35:58 +2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880347,0,2021-04-17 18:48:34 +2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880347,0,2018-04-13 15:05:34 +2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880351,0,2018-03-09 21:59:16 +2011-06-02,10.440000,10.440000,10.440000,10.440000,8.901424,0,2018-02-26 21:44:31 +2011-06-02,10.440000,10.440000,10.440000,10.440000,8.924199,0,2018-01-16 07:54:11 +2011-06-02,10.440000,10.440000,10.440000,10.440000,9.109091,0,2017-12-11 20:07:47 +2011-06-02,10.440000,10.440000,10.440000,10.440000,9.128750,0,2017-11-15 07:55:39 +2011-06-02,10.440000,10.440000,10.440000,10.440000,9.147540,0,2017-10-20 09:54:16 +2011-06-02,10.440000,10.440000,10.440000,10.440000,9.185271,0,2017-08-22 +2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38 +2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58 +2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34 +2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34 +2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16 +2011-06-03,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31 +2011-06-03,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11 +2011-06-03,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47 +2011-06-03,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39 +2011-06-03,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16 +2011-06-03,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22 +2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-09-25 15:19:38 +2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-08-22 11:35:58 +2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-04-17 18:48:34 +2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863339,0,2018-04-13 15:05:34 +2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863337,0,2018-03-09 21:59:16 +2011-06-06,10.420000,10.420000,10.420000,10.420000,8.884370,0,2018-02-26 21:44:31 +2011-06-06,10.420000,10.420000,10.420000,10.420000,8.907101,0,2018-01-16 07:54:11 +2011-06-06,10.420000,10.420000,10.420000,10.420000,9.091638,0,2017-12-11 20:07:47 +2011-06-06,10.420000,10.420000,10.420000,10.420000,9.111259,0,2017-11-15 07:55:39 +2011-06-06,10.420000,10.420000,10.420000,10.420000,9.130013,0,2017-10-20 09:54:16 +2011-06-06,10.420000,10.420000,10.420000,10.420000,9.167672,0,2017-08-22 +2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38 +2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58 +2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34 +2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34 +2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16 +2011-06-07,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31 +2011-06-07,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11 +2011-06-07,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47 +2011-06-07,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39 +2011-06-07,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16 +2011-06-07,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22 +2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-09-25 15:19:38 +2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-08-22 11:35:58 +2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-04-17 18:48:34 +2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846327,0,2018-04-13 15:05:34 +2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846325,0,2018-03-09 21:59:16 +2011-06-08,10.400000,10.400000,10.400000,10.400000,8.867318,0,2018-02-26 21:44:31 +2011-06-08,10.400000,10.400000,10.400000,10.400000,8.890005,0,2018-01-16 07:54:11 +2011-06-08,10.400000,10.400000,10.400000,10.400000,9.074188,0,2017-12-11 20:07:47 +2011-06-08,10.400000,10.400000,10.400000,10.400000,9.093772,0,2017-11-15 07:55:39 +2011-06-08,10.400000,10.400000,10.400000,10.400000,9.112491,0,2017-10-20 09:54:16 +2011-06-08,10.400000,10.400000,10.400000,10.400000,9.150077,0,2017-08-22 +2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-09-25 15:19:38 +2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-08-22 11:35:58 +2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-04-17 18:48:34 +2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863339,0,2018-04-13 15:05:34 +2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863337,0,2018-03-09 21:59:16 +2011-06-09,10.420000,10.420000,10.420000,10.420000,8.884370,0,2018-02-26 21:44:31 +2011-06-09,10.420000,10.420000,10.420000,10.420000,8.907101,0,2018-01-16 07:54:11 +2011-06-09,10.420000,10.420000,10.420000,10.420000,9.091638,0,2017-12-11 20:07:47 +2011-06-09,10.420000,10.420000,10.420000,10.420000,9.111259,0,2017-11-15 07:55:39 +2011-06-09,10.420000,10.420000,10.420000,10.420000,9.130013,0,2017-10-20 09:54:16 +2011-06-09,10.420000,10.420000,10.420000,10.420000,9.167672,0,2017-08-22 +2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-09-25 15:19:38 +2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-08-22 11:35:58 +2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-04-17 18:48:34 +2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863339,0,2018-04-13 15:05:34 +2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863337,0,2018-03-09 21:59:16 +2011-06-10,10.420000,10.420000,10.420000,10.420000,8.884370,0,2018-02-26 21:44:31 +2011-06-10,10.420000,10.420000,10.420000,10.420000,8.907101,0,2018-01-16 07:54:11 +2011-06-10,10.420000,10.420000,10.420000,10.420000,9.091638,0,2017-12-11 20:07:47 +2011-06-10,10.420000,10.420000,10.420000,10.420000,9.111259,0,2017-11-15 07:55:39 +2011-06-10,10.420000,10.420000,10.420000,10.420000,9.130013,0,2017-10-20 09:54:16 +2011-06-10,10.420000,10.420000,10.420000,10.420000,9.167672,0,2017-08-22 +2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2011-06-13,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-09-25 15:19:38 +2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2011-06-13,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-08-22 11:35:58 +2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2011-06-13,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-04-17 18:48:34 +2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2011-06-13,10.430000,10.430000,10.430000,10.430000,8.871846,0,2018-03-09 21:59:16 +2011-06-13,10.430000,10.430000,10.430000,10.430000,8.892900,0,2018-02-26 21:44:31 +2011-06-13,10.430000,10.430000,10.430000,10.430000,8.915652,0,2018-01-16 07:54:11 +2011-06-13,10.430000,10.430000,10.430000,10.430000,9.100368,0,2017-12-11 20:07:47 +2011-06-13,10.430000,10.430000,10.430000,10.430000,9.120008,0,2017-11-15 07:55:39 +2011-06-13,10.430000,10.430000,10.430000,10.430000,9.138781,0,2017-10-20 09:54:16 +2011-06-13,10.430000,10.430000,10.430000,10.430000,9.176476,0,2017-08-22 +2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-09-25 15:19:38 +2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-08-22 11:35:58 +2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-04-17 18:48:34 +2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905869,0,2018-04-13 15:05:34 +2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905868,0,2018-03-09 21:59:16 +2011-06-14,10.470000,10.470000,10.470000,10.470000,8.927002,0,2018-02-26 21:44:31 +2011-06-14,10.470000,10.470000,10.470000,10.470000,8.949841,0,2018-01-16 07:54:11 +2011-06-14,10.470000,10.470000,10.470000,10.470000,9.135264,0,2017-12-11 20:07:47 +2011-06-14,10.470000,10.470000,10.470000,10.470000,9.154981,0,2017-11-15 07:55:39 +2011-06-14,10.470000,10.470000,10.470000,10.470000,9.173825,0,2017-10-20 09:54:16 +2011-06-14,10.470000,10.470000,10.470000,10.470000,9.211665,0,2017-08-22 +2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-09-25 15:19:38 +2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-08-22 11:35:58 +2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-04-17 18:48:34 +2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863339,0,2018-04-13 15:05:34 +2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863337,0,2018-03-09 21:59:16 +2011-06-15,10.420000,10.420000,10.420000,10.420000,8.884370,0,2018-02-26 21:44:31 +2011-06-15,10.420000,10.420000,10.420000,10.420000,8.907101,0,2018-01-16 07:54:11 +2011-06-15,10.420000,10.420000,10.420000,10.420000,9.091638,0,2017-12-11 20:07:47 +2011-06-15,10.420000,10.420000,10.420000,10.420000,9.111259,0,2017-11-15 07:55:39 +2011-06-15,10.420000,10.420000,10.420000,10.420000,9.130013,0,2017-10-20 09:54:16 +2011-06-15,10.420000,10.420000,10.420000,10.420000,9.167672,0,2017-08-22 +2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38 +2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58 +2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34 +2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34 +2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16 +2011-06-16,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31 +2011-06-16,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11 +2011-06-16,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47 +2011-06-16,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39 +2011-06-16,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16 +2011-06-16,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22 +2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38 +2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58 +2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34 +2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34 +2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16 +2011-06-17,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31 +2011-06-17,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11 +2011-06-17,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47 +2011-06-17,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39 +2011-06-17,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16 +2011-06-17,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22 +2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38 +2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58 +2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34 +2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34 +2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16 +2011-06-20,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31 +2011-06-20,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11 +2011-06-20,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47 +2011-06-20,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39 +2011-06-20,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16 +2011-06-20,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22 +2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2011-06-21,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-09-25 15:19:38 +2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2011-06-21,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-08-22 11:35:58 +2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2011-06-21,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-04-17 18:48:34 +2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2011-06-21,10.430000,10.430000,10.430000,10.430000,8.871846,0,2018-03-09 21:59:16 +2011-06-21,10.430000,10.430000,10.430000,10.430000,8.892900,0,2018-02-26 21:44:31 +2011-06-21,10.430000,10.430000,10.430000,10.430000,8.915652,0,2018-01-16 07:54:11 +2011-06-21,10.430000,10.430000,10.430000,10.430000,9.100368,0,2017-12-11 20:07:47 +2011-06-21,10.430000,10.430000,10.430000,10.430000,9.120008,0,2017-11-15 07:55:39 +2011-06-21,10.430000,10.430000,10.430000,10.430000,9.138781,0,2017-10-20 09:54:16 +2011-06-21,10.430000,10.430000,10.430000,10.430000,9.176476,0,2017-08-22 +2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2011-06-22,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-09-25 15:19:38 +2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2011-06-22,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-08-22 11:35:58 +2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2011-06-22,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-04-17 18:48:34 +2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2011-06-22,10.430000,10.430000,10.430000,10.430000,8.871846,0,2018-03-09 21:59:16 +2011-06-22,10.430000,10.430000,10.430000,10.430000,8.892900,0,2018-02-26 21:44:31 +2011-06-22,10.430000,10.430000,10.430000,10.430000,8.915652,0,2018-01-16 07:54:11 +2011-06-22,10.430000,10.430000,10.430000,10.430000,9.100368,0,2017-12-11 20:07:47 +2011-06-22,10.430000,10.430000,10.430000,10.430000,9.120008,0,2017-11-15 07:55:39 +2011-06-22,10.430000,10.430000,10.430000,10.430000,9.138781,0,2017-10-20 09:54:16 +2011-06-22,10.430000,10.430000,10.430000,10.430000,9.176476,0,2017-08-22 +2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-09-25 15:19:38 +2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-08-22 11:35:58 +2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-04-17 18:48:34 +2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846327,0,2018-04-13 15:05:34 +2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846325,0,2018-03-09 21:59:16 +2011-06-23,10.400000,10.400000,10.400000,10.400000,8.867318,0,2018-02-26 21:44:31 +2011-06-23,10.400000,10.400000,10.400000,10.400000,8.890005,0,2018-01-16 07:54:11 +2011-06-23,10.400000,10.400000,10.400000,10.400000,9.074188,0,2017-12-11 20:07:47 +2011-06-23,10.400000,10.400000,10.400000,10.400000,9.093772,0,2017-11-15 07:55:39 +2011-06-23,10.400000,10.400000,10.400000,10.400000,9.112491,0,2017-10-20 09:54:16 +2011-06-23,10.400000,10.400000,10.400000,10.400000,9.150077,0,2017-08-22 +2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837820,0,2021-09-25 15:19:38 +2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837820,0,2021-08-22 11:35:58 +2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837820,0,2021-04-17 18:48:34 +2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837820,0,2018-04-13 15:05:34 +2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837822,0,2018-03-09 21:59:16 +2011-06-24,10.390000,10.390000,10.390000,10.390000,8.858794,0,2018-02-26 21:44:31 +2011-06-24,10.390000,10.390000,10.390000,10.390000,8.881459,0,2018-01-16 07:54:11 +2011-06-24,10.390000,10.390000,10.390000,10.390000,9.065466,0,2017-12-11 20:07:47 +2011-06-24,10.390000,10.390000,10.390000,10.390000,9.085032,0,2017-11-15 07:55:39 +2011-06-24,10.390000,10.390000,10.390000,10.390000,9.103732,0,2017-10-20 09:54:16 +2011-06-24,10.390000,10.390000,10.390000,10.390000,9.141283,0,2017-08-22 +2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38 +2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58 +2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34 +2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34 +2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16 +2011-06-27,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31 +2011-06-27,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11 +2011-06-27,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47 +2011-06-27,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39 +2011-06-27,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16 +2011-06-27,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22 +2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888854,0,2021-09-25 15:19:38 +2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888854,0,2021-08-22 11:35:58 +2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888854,0,2021-04-17 18:48:34 +2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888854,0,2018-04-13 15:05:34 +2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888857,0,2018-03-09 21:59:16 +2011-06-28,10.450000,10.450000,10.450000,10.450000,8.909950,0,2018-02-26 21:44:31 +2011-06-28,10.450000,10.450000,10.450000,10.450000,8.932746,0,2018-01-16 07:54:11 +2011-06-28,10.450000,10.450000,10.450000,10.450000,9.117815,0,2017-12-11 20:07:47 +2011-06-28,10.450000,10.450000,10.450000,10.450000,9.137493,0,2017-11-15 07:55:39 +2011-06-28,10.450000,10.450000,10.450000,10.450000,9.156301,0,2017-10-20 09:54:16 +2011-06-28,10.450000,10.450000,10.450000,10.450000,9.194069,0,2017-08-22 +2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-09-25 15:19:38 +2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-08-22 11:35:58 +2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-04-17 18:48:34 +2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905869,0,2018-04-13 15:05:34 +2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905868,0,2018-03-09 21:59:16 +2011-06-29,10.470000,10.470000,10.470000,10.470000,8.927002,0,2018-02-26 21:44:31 +2011-06-29,10.470000,10.470000,10.470000,10.470000,8.949841,0,2018-01-16 07:54:11 +2011-06-29,10.470000,10.470000,10.470000,10.470000,9.135264,0,2017-12-11 20:07:47 +2011-06-29,10.470000,10.470000,10.470000,10.470000,9.154981,0,2017-11-15 07:55:39 +2011-06-29,10.470000,10.470000,10.470000,10.470000,9.173825,0,2017-10-20 09:54:16 +2011-06-29,10.470000,10.470000,10.470000,10.470000,9.211665,0,2017-08-22 +2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921191,0,2021-09-25 15:19:38 +2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921191,0,2021-08-22 11:35:58 +2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921191,0,2021-04-17 18:48:34 +2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921191,0,2018-04-13 15:05:34 +2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921192,0,2018-03-09 21:59:16 +2011-06-30,10.480000,10.480000,10.480000,10.480000,8.942363,0,2018-02-26 21:44:31 +2011-06-30,10.480000,10.480000,10.480000,10.480000,8.965241,0,2018-01-16 07:54:11 +2011-06-30,10.480000,10.480000,10.480000,10.480000,9.150984,0,2017-12-11 20:07:47 +2011-06-30,10.480000,10.480000,10.480000,10.480000,9.170733,0,2017-11-15 07:55:39 +2011-06-30,10.480000,10.480000,10.480000,10.480000,9.189610,0,2017-10-20 09:54:16 +2011-06-30,10.480000,10.480000,10.480000,10.480000,9.227515,0,2017-08-22 +2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929708,0,2021-09-25 15:19:38 +2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929708,0,2021-08-22 11:35:58 +2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929708,0,2021-04-17 18:48:34 +2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929708,0,2018-04-13 15:05:34 +2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929706,0,2018-03-09 21:59:16 +2011-07-01,10.490000,10.490000,10.490000,10.490000,8.950896,0,2018-02-26 21:44:31 +2011-07-01,10.490000,10.490000,10.490000,10.490000,8.973797,0,2018-01-16 07:54:11 +2011-07-01,10.490000,10.490000,10.490000,10.490000,9.159716,0,2017-12-11 20:07:47 +2011-07-01,10.490000,10.490000,10.490000,10.490000,9.179484,0,2017-11-15 07:55:39 +2011-07-01,10.490000,10.490000,10.490000,10.490000,9.198380,0,2017-10-20 09:54:16 +2011-07-01,10.490000,10.490000,10.490000,10.490000,9.236320,0,2017-08-22 +2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904164,0,2021-09-25 15:19:38 +2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904164,0,2021-08-22 11:35:58 +2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904164,0,2021-04-17 18:48:34 +2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904164,0,2018-04-13 15:05:34 +2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904166,0,2018-03-09 21:59:16 +2011-07-05,10.460000,10.460000,10.460000,10.460000,8.925296,0,2018-02-26 21:44:31 +2011-07-05,10.460000,10.460000,10.460000,10.460000,8.948132,0,2018-01-16 07:54:11 +2011-07-05,10.460000,10.460000,10.460000,10.460000,9.133519,0,2017-12-11 20:07:47 +2011-07-05,10.460000,10.460000,10.460000,10.460000,9.153232,0,2017-11-15 07:55:39 +2011-07-05,10.460000,10.460000,10.460000,10.460000,9.172072,0,2017-10-20 09:54:16 +2011-07-05,10.460000,10.460000,10.460000,10.460000,9.209905,0,2017-08-22 +2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887141,0,2021-09-25 15:19:38 +2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887141,0,2021-08-22 11:35:58 +2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887141,0,2021-04-17 18:48:34 +2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887141,0,2018-04-13 15:05:34 +2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887140,0,2018-03-09 21:59:16 +2011-07-06,10.440000,10.440000,10.440000,10.440000,8.908230,0,2018-02-26 21:44:31 +2011-07-06,10.440000,10.440000,10.440000,10.440000,8.931022,0,2018-01-16 07:54:11 +2011-07-06,10.440000,10.440000,10.440000,10.440000,9.116055,0,2017-12-11 20:07:47 +2011-07-06,10.440000,10.440000,10.440000,10.440000,9.135729,0,2017-11-15 07:55:39 +2011-07-06,10.440000,10.440000,10.440000,10.440000,9.154533,0,2017-10-20 09:54:16 +2011-07-06,10.440000,10.440000,10.440000,10.440000,9.192293,0,2017-08-22 +2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912679,0,2021-09-25 15:19:38 +2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912679,0,2021-08-22 11:35:58 +2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912679,0,2021-04-17 18:48:34 +2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912679,0,2018-04-13 15:05:34 +2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912680,0,2018-03-09 21:59:16 +2011-07-07,10.470000,10.470000,10.470000,10.470000,8.933830,0,2018-02-26 21:44:31 +2011-07-07,10.470000,10.470000,10.470000,10.470000,8.956688,0,2018-01-16 07:54:11 +2011-07-07,10.470000,10.470000,10.470000,10.470000,9.142253,0,2017-12-11 20:07:47 +2011-07-07,10.470000,10.470000,10.470000,10.470000,9.161983,0,2017-11-15 07:55:39 +2011-07-07,10.470000,10.470000,10.470000,10.470000,9.180842,0,2017-10-20 09:54:16 +2011-07-07,10.470000,10.470000,10.470000,10.470000,9.218711,0,2017-08-22 +2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861603,0,2021-09-25 15:19:38 +2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861603,0,2021-08-22 11:35:58 +2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861603,0,2021-04-17 18:48:34 +2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861603,0,2018-04-13 15:05:34 +2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861604,0,2018-03-09 21:59:16 +2011-07-08,10.410000,10.410000,10.410000,10.410000,8.882633,0,2018-02-26 21:44:31 +2011-07-08,10.410000,10.410000,10.410000,10.410000,8.905359,0,2018-01-16 07:54:11 +2011-07-08,10.410000,10.410000,10.410000,10.410000,9.089861,0,2017-12-11 20:07:47 +2011-07-08,10.410000,10.410000,10.410000,10.410000,9.109479,0,2017-11-15 07:55:39 +2011-07-08,10.410000,10.410000,10.410000,10.410000,9.128230,0,2017-10-20 09:54:16 +2011-07-08,10.410000,10.410000,10.410000,10.410000,9.165882,0,2017-08-22 +2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-09-25 15:19:38 +2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-08-22 11:35:58 +2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-04-17 18:48:34 +2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827556,0,2018-04-13 15:05:34 +2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827551,0,2018-03-09 21:59:16 +2011-07-11,10.370000,10.370000,10.370000,10.370000,8.848499,0,2018-02-26 21:44:31 +2011-07-11,10.370000,10.370000,10.370000,10.370000,8.871139,0,2018-01-16 07:54:11 +2011-07-11,10.370000,10.370000,10.370000,10.370000,9.054931,0,2017-12-11 20:07:47 +2011-07-11,10.370000,10.370000,10.370000,10.370000,9.074473,0,2017-11-15 07:55:39 +2011-07-11,10.370000,10.370000,10.370000,10.370000,9.093152,0,2017-10-20 09:54:16 +2011-07-11,10.370000,10.370000,10.370000,10.370000,9.130659,0,2017-08-22 +2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-09-25 15:19:38 +2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-08-22 11:35:58 +2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-04-17 18:48:34 +2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827556,0,2018-04-13 15:05:34 +2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827551,0,2018-03-09 21:59:16 +2011-07-12,10.370000,10.370000,10.370000,10.370000,8.848499,0,2018-02-26 21:44:31 +2011-07-12,10.370000,10.370000,10.370000,10.370000,8.871139,0,2018-01-16 07:54:11 +2011-07-12,10.370000,10.370000,10.370000,10.370000,9.054931,0,2017-12-11 20:07:47 +2011-07-12,10.370000,10.370000,10.370000,10.370000,9.074473,0,2017-11-15 07:55:39 +2011-07-12,10.370000,10.370000,10.370000,10.370000,9.093152,0,2017-10-20 09:54:16 +2011-07-12,10.370000,10.370000,10.370000,10.370000,9.130659,0,2017-08-22 +2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-09-25 15:19:38 +2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-08-22 11:35:58 +2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-04-17 18:48:34 +2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827556,0,2018-04-13 15:05:34 +2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827551,0,2018-03-09 21:59:16 +2011-07-13,10.370000,10.370000,10.370000,10.370000,8.848499,0,2018-02-26 21:44:31 +2011-07-13,10.370000,10.370000,10.370000,10.370000,8.871139,0,2018-01-16 07:54:11 +2011-07-13,10.370000,10.370000,10.370000,10.370000,9.054931,0,2017-12-11 20:07:47 +2011-07-13,10.370000,10.370000,10.370000,10.370000,9.074473,0,2017-11-15 07:55:39 +2011-07-13,10.370000,10.370000,10.370000,10.370000,9.093152,0,2017-10-20 09:54:16 +2011-07-13,10.370000,10.370000,10.370000,10.370000,9.130659,0,2017-08-22 +2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-09-25 15:19:38 +2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-08-22 11:35:58 +2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-04-17 18:48:34 +2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853091,0,2018-04-13 15:05:34 +2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853090,0,2018-03-09 21:59:16 +2011-07-14,10.400000,10.400000,10.400000,10.400000,8.874099,0,2018-02-26 21:44:31 +2011-07-14,10.400000,10.400000,10.400000,10.400000,8.896803,0,2018-01-16 07:54:11 +2011-07-14,10.400000,10.400000,10.400000,10.400000,9.081127,0,2017-12-11 20:07:47 +2011-07-14,10.400000,10.400000,10.400000,10.400000,9.100726,0,2017-11-15 07:55:39 +2011-07-14,10.400000,10.400000,10.400000,10.400000,9.119459,0,2017-10-20 09:54:16 +2011-07-14,10.400000,10.400000,10.400000,10.400000,9.157074,0,2017-08-22 +2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-09-25 15:19:38 +2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-08-22 11:35:58 +2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-04-17 18:48:34 +2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836064,0,2018-04-13 15:05:34 +2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836065,0,2018-03-09 21:59:16 +2011-07-15,10.380000,10.380000,10.380000,10.380000,8.857034,0,2018-02-26 21:44:31 +2011-07-15,10.380000,10.380000,10.380000,10.380000,8.879695,0,2018-01-16 07:54:11 +2011-07-15,10.380000,10.380000,10.380000,10.380000,9.063664,0,2017-12-11 20:07:47 +2011-07-15,10.380000,10.380000,10.380000,10.380000,9.083226,0,2017-11-15 07:55:39 +2011-07-15,10.380000,10.380000,10.380000,10.380000,9.101923,0,2017-10-20 09:54:16 +2011-07-15,10.380000,10.380000,10.380000,10.380000,9.139466,0,2017-08-22 +2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-09-25 15:19:38 +2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-08-22 11:35:58 +2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-04-17 18:48:34 +2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836064,0,2018-04-13 15:05:34 +2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836065,0,2018-03-09 21:59:16 +2011-07-18,10.380000,10.380000,10.380000,10.380000,8.857034,0,2018-02-26 21:44:31 +2011-07-18,10.380000,10.380000,10.380000,10.380000,8.879695,0,2018-01-16 07:54:11 +2011-07-18,10.380000,10.380000,10.380000,10.380000,9.063664,0,2017-12-11 20:07:47 +2011-07-18,10.380000,10.380000,10.380000,10.380000,9.083226,0,2017-11-15 07:55:39 +2011-07-18,10.380000,10.380000,10.380000,10.380000,9.101923,0,2017-10-20 09:54:16 +2011-07-18,10.380000,10.380000,10.380000,10.380000,9.139466,0,2017-08-22 +2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-09-25 15:19:38 +2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-08-22 11:35:58 +2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-04-17 18:48:34 +2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827556,0,2018-04-13 15:05:34 +2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827551,0,2018-03-09 21:59:16 +2011-07-19,10.370000,10.370000,10.370000,10.370000,8.848499,0,2018-02-26 21:44:31 +2011-07-19,10.370000,10.370000,10.370000,10.370000,8.871139,0,2018-01-16 07:54:11 +2011-07-19,10.370000,10.370000,10.370000,10.370000,9.054931,0,2017-12-11 20:07:47 +2011-07-19,10.370000,10.370000,10.370000,10.370000,9.074473,0,2017-11-15 07:55:39 +2011-07-19,10.370000,10.370000,10.370000,10.370000,9.093152,0,2017-10-20 09:54:16 +2011-07-19,10.370000,10.370000,10.370000,10.370000,9.130659,0,2017-08-22 +2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-09-25 15:19:38 +2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-08-22 11:35:58 +2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-04-17 18:48:34 +2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853091,0,2018-04-13 15:05:34 +2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853090,0,2018-03-09 21:59:16 +2011-07-20,10.400000,10.400000,10.400000,10.400000,8.874099,0,2018-02-26 21:44:31 +2011-07-20,10.400000,10.400000,10.400000,10.400000,8.896803,0,2018-01-16 07:54:11 +2011-07-20,10.400000,10.400000,10.400000,10.400000,9.081127,0,2017-12-11 20:07:47 +2011-07-20,10.400000,10.400000,10.400000,10.400000,9.100726,0,2017-11-15 07:55:39 +2011-07-20,10.400000,10.400000,10.400000,10.400000,9.119459,0,2017-10-20 09:54:16 +2011-07-20,10.400000,10.400000,10.400000,10.400000,9.157074,0,2017-08-22 +2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2011-07-21,10.420000,10.420000,10.420000,10.420000,8.870116,0,2021-09-25 15:19:38 +2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2011-07-21,10.420000,10.420000,10.420000,10.420000,8.870116,0,2021-08-22 11:35:58 +2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2011-07-21,10.420000,10.420000,10.420000,10.420000,8.870116,0,2021-04-17 18:48:34 +2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2011-07-21,10.420000,10.420000,10.420000,10.420000,8.870116,0,2018-03-09 21:59:16 +2011-07-21,10.420000,10.420000,10.420000,10.420000,8.891166,0,2018-02-26 21:44:31 +2011-07-21,10.420000,10.420000,10.420000,10.420000,8.913914,0,2018-01-16 07:54:11 +2011-07-21,10.420000,10.420000,10.420000,10.420000,9.098593,0,2017-12-11 20:07:47 +2011-07-21,10.420000,10.420000,10.420000,10.420000,9.118230,0,2017-11-15 07:55:39 +2011-07-21,10.420000,10.420000,10.420000,10.420000,9.136999,0,2017-10-20 09:54:16 +2011-07-21,10.420000,10.420000,10.420000,10.420000,9.174687,0,2017-08-22 +2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-09-25 15:19:38 +2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-08-22 11:35:58 +2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-04-17 18:48:34 +2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844578,0,2018-04-13 15:05:34 +2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844579,0,2018-03-09 21:59:16 +2011-07-22,10.390000,10.390000,10.390000,10.390000,8.865567,0,2018-02-26 21:44:31 +2011-07-22,10.390000,10.390000,10.390000,10.390000,8.888249,0,2018-01-16 07:54:11 +2011-07-22,10.390000,10.390000,10.390000,10.390000,9.072397,0,2017-12-11 20:07:47 +2011-07-22,10.390000,10.390000,10.390000,10.390000,9.091977,0,2017-11-15 07:55:39 +2011-07-22,10.390000,10.390000,10.390000,10.390000,9.110692,0,2017-10-20 09:54:16 +2011-07-22,10.390000,10.390000,10.390000,10.390000,9.148271,0,2017-08-22 +2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-09-25 15:19:38 +2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-08-22 11:35:58 +2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-04-17 18:48:34 +2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853091,0,2018-04-13 15:05:34 +2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853090,0,2018-03-09 21:59:16 +2011-07-25,10.400000,10.400000,10.400000,10.400000,8.874099,0,2018-02-26 21:44:31 +2011-07-25,10.400000,10.400000,10.400000,10.400000,8.896803,0,2018-01-16 07:54:11 +2011-07-25,10.400000,10.400000,10.400000,10.400000,9.081127,0,2017-12-11 20:07:47 +2011-07-25,10.400000,10.400000,10.400000,10.400000,9.100726,0,2017-11-15 07:55:39 +2011-07-25,10.400000,10.400000,10.400000,10.400000,9.119459,0,2017-10-20 09:54:16 +2011-07-25,10.400000,10.400000,10.400000,10.400000,9.157074,0,2017-08-22 +2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-09-25 15:19:38 +2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-08-22 11:35:58 +2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-04-17 18:48:34 +2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844578,0,2018-04-13 15:05:34 +2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844579,0,2018-03-09 21:59:16 +2011-07-26,10.390000,10.390000,10.390000,10.390000,8.865567,0,2018-02-26 21:44:31 +2011-07-26,10.390000,10.390000,10.390000,10.390000,8.888249,0,2018-01-16 07:54:11 +2011-07-26,10.390000,10.390000,10.390000,10.390000,9.072397,0,2017-12-11 20:07:47 +2011-07-26,10.390000,10.390000,10.390000,10.390000,9.091977,0,2017-11-15 07:55:39 +2011-07-26,10.390000,10.390000,10.390000,10.390000,9.110692,0,2017-10-20 09:54:16 +2011-07-26,10.390000,10.390000,10.390000,10.390000,9.148271,0,2017-08-22 +2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-09-25 15:19:38 +2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-08-22 11:35:58 +2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-04-17 18:48:34 +2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853091,0,2018-04-13 15:05:34 +2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853090,0,2018-03-09 21:59:16 +2011-07-27,10.400000,10.400000,10.400000,10.400000,8.874099,0,2018-02-26 21:44:31 +2011-07-27,10.400000,10.400000,10.400000,10.400000,8.896803,0,2018-01-16 07:54:11 +2011-07-27,10.400000,10.400000,10.400000,10.400000,9.081127,0,2017-12-11 20:07:47 +2011-07-27,10.400000,10.400000,10.400000,10.400000,9.100726,0,2017-11-15 07:55:39 +2011-07-27,10.400000,10.400000,10.400000,10.400000,9.119459,0,2017-10-20 09:54:16 +2011-07-27,10.400000,10.400000,10.400000,10.400000,9.157074,0,2017-08-22 +2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-09-25 15:19:38 +2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-08-22 11:35:58 +2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-04-17 18:48:34 +2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836064,0,2018-04-13 15:05:34 +2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836065,0,2018-03-09 21:59:16 +2011-07-28,10.380000,10.380000,10.380000,10.380000,8.857034,0,2018-02-26 21:44:31 +2011-07-28,10.380000,10.380000,10.380000,10.380000,8.879695,0,2018-01-16 07:54:11 +2011-07-28,10.380000,10.380000,10.380000,10.380000,9.063664,0,2017-12-11 20:07:47 +2011-07-28,10.380000,10.380000,10.380000,10.380000,9.083226,0,2017-11-15 07:55:39 +2011-07-28,10.380000,10.380000,10.380000,10.380000,9.101923,0,2017-10-20 09:54:16 +2011-07-28,10.380000,10.380000,10.380000,10.380000,9.139466,0,2017-08-22 +2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-09-25 15:19:38 +2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-08-22 11:35:58 +2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-04-17 18:48:34 +2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798586,0,2018-04-13 15:05:34 +2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798593,0,2018-03-09 21:59:16 +2011-07-29,10.330000,10.330000,10.330000,10.330000,8.819472,0,2018-02-26 21:44:31 +2011-07-29,10.330000,10.330000,10.330000,10.330000,8.842037,0,2018-01-16 07:54:11 +2011-07-29,10.330000,10.330000,10.330000,10.330000,9.025227,0,2017-12-11 20:07:47 +2011-07-29,10.330000,10.330000,10.330000,10.330000,9.044705,0,2017-11-15 07:55:39 +2011-07-29,10.330000,10.330000,10.330000,10.330000,9.063323,0,2017-10-20 09:54:16 +2011-07-29,10.330000,10.330000,10.330000,10.330000,9.100706,0,2017-08-22 +2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-09-25 15:19:38 +2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-08-22 11:35:58 +2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-04-17 18:48:34 +2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798586,0,2018-04-13 15:05:34 +2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798593,0,2018-03-09 21:59:16 +2011-08-01,10.330000,10.330000,10.330000,10.330000,8.819472,0,2018-02-26 21:44:31 +2011-08-01,10.330000,10.330000,10.330000,10.330000,8.842037,0,2018-01-16 07:54:11 +2011-08-01,10.330000,10.330000,10.330000,10.330000,9.025227,0,2017-12-11 20:07:47 +2011-08-01,10.330000,10.330000,10.330000,10.330000,9.044705,0,2017-11-15 07:55:39 +2011-08-01,10.330000,10.330000,10.330000,10.330000,9.063323,0,2017-10-20 09:54:16 +2011-08-01,10.330000,10.330000,10.330000,10.330000,9.100706,0,2017-08-22 +2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2011-08-02,10.300000,10.300000,10.300000,10.300000,8.773036,0,2021-09-25 15:19:38 +2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2011-08-02,10.300000,10.300000,10.300000,10.300000,8.773036,0,2021-08-22 11:35:58 +2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2011-08-02,10.300000,10.300000,10.300000,10.300000,8.773036,0,2021-04-17 18:48:34 +2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2011-08-02,10.300000,10.300000,10.300000,10.300000,8.773036,0,2018-03-09 21:59:16 +2011-08-02,10.300000,10.300000,10.300000,10.300000,8.793855,0,2018-02-26 21:44:31 +2011-08-02,10.300000,10.300000,10.300000,10.300000,8.816354,0,2018-01-16 07:54:11 +2011-08-02,10.300000,10.300000,10.300000,10.300000,8.999011,0,2017-12-11 20:07:47 +2011-08-02,10.300000,10.300000,10.300000,10.300000,9.018433,0,2017-11-15 07:55:39 +2011-08-02,10.300000,10.300000,10.300000,10.300000,9.036996,0,2017-10-20 09:54:16 +2011-08-02,10.300000,10.300000,10.300000,10.300000,9.074271,0,2017-08-22 +2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-09-25 15:19:38 +2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-08-22 11:35:58 +2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-04-17 18:48:34 +2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798586,0,2018-04-13 15:05:34 +2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798593,0,2018-03-09 21:59:16 +2011-08-03,10.330000,10.330000,10.330000,10.330000,8.819472,0,2018-02-26 21:44:31 +2011-08-03,10.330000,10.330000,10.330000,10.330000,8.842037,0,2018-01-16 07:54:11 +2011-08-03,10.330000,10.330000,10.330000,10.330000,9.025227,0,2017-12-11 20:07:47 +2011-08-03,10.330000,10.330000,10.330000,10.330000,9.044705,0,2017-11-15 07:55:39 +2011-08-03,10.330000,10.330000,10.330000,10.330000,9.063323,0,2017-10-20 09:54:16 +2011-08-03,10.330000,10.330000,10.330000,10.330000,9.100706,0,2017-08-22 +2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790067,0,2021-09-25 15:19:38 +2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790067,0,2021-08-22 11:35:58 +2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790067,0,2021-04-17 18:48:34 +2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790067,0,2018-04-13 15:05:34 +2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790074,0,2018-03-09 21:59:16 +2011-08-04,10.320000,10.320000,10.320000,10.320000,8.810934,0,2018-02-26 21:44:31 +2011-08-04,10.320000,10.320000,10.320000,10.320000,8.833477,0,2018-01-16 07:54:11 +2011-08-04,10.320000,10.320000,10.320000,10.320000,9.016490,0,2017-12-11 20:07:47 +2011-08-04,10.320000,10.320000,10.320000,10.320000,9.035950,0,2017-11-15 07:55:39 +2011-08-04,10.320000,10.320000,10.320000,10.320000,9.054549,0,2017-10-20 09:54:16 +2011-08-04,10.320000,10.320000,10.320000,10.320000,9.091897,0,2017-08-22 +2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849693,0,2021-09-25 15:19:38 +2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849693,0,2021-08-22 11:35:58 +2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849693,0,2021-04-17 18:48:34 +2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849693,0,2018-04-13 15:05:34 +2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849696,0,2018-03-09 21:59:16 +2011-08-05,10.390000,10.390000,10.390000,10.390000,8.870697,0,2018-02-26 21:44:31 +2011-08-05,10.390000,10.390000,10.390000,10.390000,8.893393,0,2018-01-16 07:54:11 +2011-08-05,10.390000,10.390000,10.390000,10.390000,9.077646,0,2017-12-11 20:07:47 +2011-08-05,10.390000,10.390000,10.390000,10.390000,9.097238,0,2017-11-15 07:55:39 +2011-08-05,10.390000,10.390000,10.390000,10.390000,9.115963,0,2017-10-20 09:54:16 +2011-08-05,10.390000,10.390000,10.390000,10.390000,9.153563,0,2017-08-22 +2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781553,0,2021-09-25 15:19:38 +2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781553,0,2021-08-22 11:35:58 +2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781553,0,2021-04-17 18:48:34 +2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781553,0,2018-04-13 15:05:34 +2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781556,0,2018-03-09 21:59:16 +2011-08-08,10.310000,10.310000,10.310000,10.310000,8.802395,0,2018-02-26 21:44:31 +2011-08-08,10.310000,10.310000,10.310000,10.310000,8.824916,0,2018-01-16 07:54:11 +2011-08-08,10.310000,10.310000,10.310000,10.310000,9.007751,0,2017-12-11 20:07:47 +2011-08-08,10.310000,10.310000,10.310000,10.310000,9.027192,0,2017-11-15 07:55:39 +2011-08-08,10.310000,10.310000,10.310000,10.310000,9.045774,0,2017-10-20 09:54:16 +2011-08-08,10.310000,10.310000,10.310000,10.310000,9.083085,0,2017-08-22 +2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2011-08-09,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-09-25 15:19:38 +2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2011-08-09,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-08-22 11:35:58 +2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2011-08-09,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-04-17 18:48:34 +2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2011-08-09,10.280000,10.280000,10.280000,10.280000,8.756001,0,2018-03-09 21:59:16 +2011-08-09,10.280000,10.280000,10.280000,10.280000,8.776780,0,2018-02-26 21:44:31 +2011-08-09,10.280000,10.280000,10.280000,10.280000,8.799235,0,2018-01-16 07:54:11 +2011-08-09,10.280000,10.280000,10.280000,10.280000,8.981538,0,2017-12-11 20:07:47 +2011-08-09,10.280000,10.280000,10.280000,10.280000,9.000922,0,2017-11-15 07:55:39 +2011-08-09,10.280000,10.280000,10.280000,10.280000,9.019449,0,2017-10-20 09:54:16 +2011-08-09,10.280000,10.280000,10.280000,10.280000,9.056652,0,2017-08-22 +2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-09-25 15:19:38 +2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-08-22 11:35:58 +2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-04-17 18:48:34 +2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687864,0,2018-04-13 15:05:34 +2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687862,0,2018-03-09 21:59:16 +2011-08-10,10.200000,10.200000,10.200000,10.200000,8.708479,0,2018-02-26 21:44:31 +2011-08-10,10.200000,10.200000,10.200000,10.200000,8.730760,0,2018-01-16 07:54:11 +2011-08-10,10.200000,10.200000,10.200000,10.200000,8.911644,0,2017-12-11 20:07:47 +2011-08-10,10.200000,10.200000,10.200000,10.200000,8.930878,0,2017-11-15 07:55:39 +2011-08-10,10.200000,10.200000,10.200000,10.200000,8.949261,0,2017-10-20 09:54:16 +2011-08-10,10.200000,10.200000,10.200000,10.200000,8.986174,0,2017-08-22 +2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2011-08-11,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-09-25 15:19:38 +2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2011-08-11,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-08-22 11:35:58 +2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2011-08-11,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-04-17 18:48:34 +2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2011-08-11,10.280000,10.280000,10.280000,10.280000,8.756001,0,2018-03-09 21:59:16 +2011-08-11,10.280000,10.280000,10.280000,10.280000,8.776780,0,2018-02-26 21:44:31 +2011-08-11,10.280000,10.280000,10.280000,10.280000,8.799235,0,2018-01-16 07:54:11 +2011-08-11,10.280000,10.280000,10.280000,10.280000,8.981538,0,2017-12-11 20:07:47 +2011-08-11,10.280000,10.280000,10.280000,10.280000,9.000922,0,2017-11-15 07:55:39 +2011-08-11,10.280000,10.280000,10.280000,10.280000,9.019449,0,2017-10-20 09:54:16 +2011-08-11,10.280000,10.280000,10.280000,10.280000,9.056652,0,2017-08-22 +2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2011-08-12,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-09-25 15:19:38 +2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2011-08-12,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-08-22 11:35:58 +2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2011-08-12,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-04-17 18:48:34 +2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2011-08-12,10.250000,10.250000,10.250000,10.250000,8.730448,0,2018-03-09 21:59:16 +2011-08-12,10.250000,10.250000,10.250000,10.250000,8.751165,0,2018-02-26 21:44:31 +2011-08-12,10.250000,10.250000,10.250000,10.250000,8.773555,0,2018-01-16 07:54:11 +2011-08-12,10.250000,10.250000,10.250000,10.250000,8.955326,0,2017-12-11 20:07:47 +2011-08-12,10.250000,10.250000,10.250000,10.250000,8.974653,0,2017-11-15 07:55:39 +2011-08-12,10.250000,10.250000,10.250000,10.250000,8.993127,0,2017-10-20 09:54:16 +2011-08-12,10.250000,10.250000,10.250000,10.250000,9.030221,0,2017-08-22 +2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2011-08-15,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-09-25 15:19:38 +2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2011-08-15,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-08-22 11:35:58 +2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2011-08-15,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-04-17 18:48:34 +2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2011-08-15,10.250000,10.250000,10.250000,10.250000,8.730448,0,2018-03-09 21:59:16 +2011-08-15,10.250000,10.250000,10.250000,10.250000,8.751165,0,2018-02-26 21:44:31 +2011-08-15,10.250000,10.250000,10.250000,10.250000,8.773555,0,2018-01-16 07:54:11 +2011-08-15,10.250000,10.250000,10.250000,10.250000,8.955326,0,2017-12-11 20:07:47 +2011-08-15,10.250000,10.250000,10.250000,10.250000,8.974653,0,2017-11-15 07:55:39 +2011-08-15,10.250000,10.250000,10.250000,10.250000,8.993127,0,2017-10-20 09:54:16 +2011-08-15,10.250000,10.250000,10.250000,10.250000,9.030221,0,2017-08-22 +2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2011-08-16,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-09-25 15:19:38 +2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2011-08-16,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-08-22 11:35:58 +2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2011-08-16,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-04-17 18:48:34 +2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2011-08-16,10.230000,10.230000,10.230000,10.230000,8.713414,0,2018-03-09 21:59:16 +2011-08-16,10.230000,10.230000,10.230000,10.230000,8.734092,0,2018-02-26 21:44:31 +2011-08-16,10.230000,10.230000,10.230000,10.230000,8.756438,0,2018-01-16 07:54:11 +2011-08-16,10.230000,10.230000,10.230000,10.230000,8.937855,0,2017-12-11 20:07:47 +2011-08-16,10.230000,10.230000,10.230000,10.230000,8.957145,0,2017-11-15 07:55:39 +2011-08-16,10.230000,10.230000,10.230000,10.230000,8.975582,0,2017-10-20 09:54:16 +2011-08-16,10.230000,10.230000,10.230000,10.230000,9.012604,0,2017-08-22 +2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-09-25 15:19:38 +2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-08-22 11:35:58 +2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-04-17 18:48:34 +2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687864,0,2018-04-13 15:05:34 +2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687862,0,2018-03-09 21:59:16 +2011-08-17,10.200000,10.200000,10.200000,10.200000,8.708479,0,2018-02-26 21:44:31 +2011-08-17,10.200000,10.200000,10.200000,10.200000,8.730760,0,2018-01-16 07:54:11 +2011-08-17,10.200000,10.200000,10.200000,10.200000,8.911644,0,2017-12-11 20:07:47 +2011-08-17,10.200000,10.200000,10.200000,10.200000,8.930878,0,2017-11-15 07:55:39 +2011-08-17,10.200000,10.200000,10.200000,10.200000,8.949261,0,2017-10-20 09:54:16 +2011-08-17,10.200000,10.200000,10.200000,10.200000,8.986174,0,2017-08-22 +2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-09-25 15:19:38 +2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-08-22 11:35:58 +2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-04-17 18:48:34 +2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687864,0,2018-04-13 15:05:34 +2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687862,0,2018-03-09 21:59:16 +2011-08-18,10.200000,10.200000,10.200000,10.200000,8.708479,0,2018-02-26 21:44:31 +2011-08-18,10.200000,10.200000,10.200000,10.200000,8.730760,0,2018-01-16 07:54:11 +2011-08-18,10.200000,10.200000,10.200000,10.200000,8.911644,0,2017-12-11 20:07:47 +2011-08-18,10.200000,10.200000,10.200000,10.200000,8.930878,0,2017-11-15 07:55:39 +2011-08-18,10.200000,10.200000,10.200000,10.200000,8.949261,0,2017-10-20 09:54:16 +2011-08-18,10.200000,10.200000,10.200000,10.200000,8.986174,0,2017-08-22 +2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704897,0,2021-09-25 15:19:38 +2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704897,0,2021-08-22 11:35:58 +2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704897,0,2021-04-17 18:48:34 +2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704897,0,2018-04-13 15:05:34 +2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704895,0,2018-03-09 21:59:16 +2011-08-19,10.220000,10.220000,10.220000,10.220000,8.725553,0,2018-02-26 21:44:31 +2011-08-19,10.220000,10.220000,10.220000,10.220000,8.747877,0,2018-01-16 07:54:11 +2011-08-19,10.220000,10.220000,10.220000,10.220000,8.929116,0,2017-12-11 20:07:47 +2011-08-19,10.220000,10.220000,10.220000,10.220000,8.948387,0,2017-11-15 07:55:39 +2011-08-19,10.220000,10.220000,10.220000,10.220000,8.966806,0,2017-10-20 09:54:16 +2011-08-19,10.220000,10.220000,10.220000,10.220000,9.003793,0,2017-08-22 +2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2011-08-22,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-09-25 15:19:38 +2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2011-08-22,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-08-22 11:35:58 +2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2011-08-22,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-04-17 18:48:34 +2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2011-08-22,10.230000,10.230000,10.230000,10.230000,8.713414,0,2018-03-09 21:59:16 +2011-08-22,10.230000,10.230000,10.230000,10.230000,8.734092,0,2018-02-26 21:44:31 +2011-08-22,10.230000,10.230000,10.230000,10.230000,8.756438,0,2018-01-16 07:54:11 +2011-08-22,10.230000,10.230000,10.230000,10.230000,8.937855,0,2017-12-11 20:07:47 +2011-08-22,10.230000,10.230000,10.230000,10.230000,8.957145,0,2017-11-15 07:55:39 +2011-08-22,10.230000,10.230000,10.230000,10.230000,8.975582,0,2017-10-20 09:54:16 +2011-08-22,10.230000,10.230000,10.230000,10.230000,9.012604,0,2017-08-22 +2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2011-08-23,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-09-25 15:19:38 +2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2011-08-23,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-08-22 11:35:58 +2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2011-08-23,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-04-17 18:48:34 +2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2011-08-23,10.230000,10.230000,10.230000,10.230000,8.713414,0,2018-03-09 21:59:16 +2011-08-23,10.230000,10.230000,10.230000,10.230000,8.734092,0,2018-02-26 21:44:31 +2011-08-23,10.230000,10.230000,10.230000,10.230000,8.756438,0,2018-01-16 07:54:11 +2011-08-23,10.230000,10.230000,10.230000,10.230000,8.937855,0,2017-12-11 20:07:47 +2011-08-23,10.230000,10.230000,10.230000,10.230000,8.957145,0,2017-11-15 07:55:39 +2011-08-23,10.230000,10.230000,10.230000,10.230000,8.975582,0,2017-10-20 09:54:16 +2011-08-23,10.230000,10.230000,10.230000,10.230000,9.012604,0,2017-08-22 +2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-09-25 15:19:38 +2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-08-22 11:35:58 +2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-04-17 18:48:34 +2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738967,0,2018-04-13 15:05:34 +2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738963,0,2018-03-09 21:59:16 +2011-08-24,10.260000,10.260000,10.260000,10.260000,8.759701,0,2018-02-26 21:44:31 +2011-08-24,10.260000,10.260000,10.260000,10.260000,8.782112,0,2018-01-16 07:54:11 +2011-08-24,10.260000,10.260000,10.260000,10.260000,8.964061,0,2017-12-11 20:07:47 +2011-08-24,10.260000,10.260000,10.260000,10.260000,8.983407,0,2017-11-15 07:55:39 +2011-08-24,10.260000,10.260000,10.260000,10.260000,9.001899,0,2017-10-20 09:54:16 +2011-08-24,10.260000,10.260000,10.260000,10.260000,9.039029,0,2017-08-22 +2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747485,0,2021-09-25 15:19:38 +2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747485,0,2021-08-22 11:35:58 +2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747485,0,2021-04-17 18:48:34 +2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747485,0,2018-04-13 15:05:34 +2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747484,0,2018-03-09 21:59:16 +2011-08-25,10.270000,10.270000,10.270000,10.270000,8.768243,0,2018-02-26 21:44:31 +2011-08-25,10.270000,10.270000,10.270000,10.270000,8.790676,0,2018-01-16 07:54:11 +2011-08-25,10.270000,10.270000,10.270000,10.270000,8.972802,0,2017-12-11 20:07:47 +2011-08-25,10.270000,10.270000,10.270000,10.270000,8.992167,0,2017-11-15 07:55:39 +2011-08-25,10.270000,10.270000,10.270000,10.270000,9.010676,0,2017-10-20 09:54:16 +2011-08-25,10.270000,10.270000,10.270000,10.270000,9.047843,0,2017-08-22 +2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2011-08-26,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-09-25 15:19:38 +2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2011-08-26,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-08-22 11:35:58 +2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2011-08-26,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-04-17 18:48:34 +2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2011-08-26,10.250000,10.250000,10.250000,10.250000,8.730448,0,2018-03-09 21:59:16 +2011-08-26,10.250000,10.250000,10.250000,10.250000,8.751165,0,2018-02-26 21:44:31 +2011-08-26,10.250000,10.250000,10.250000,10.250000,8.773555,0,2018-01-16 07:54:11 +2011-08-26,10.250000,10.250000,10.250000,10.250000,8.955326,0,2017-12-11 20:07:47 +2011-08-26,10.250000,10.250000,10.250000,10.250000,8.974653,0,2017-11-15 07:55:39 +2011-08-26,10.250000,10.250000,10.250000,10.250000,8.993127,0,2017-10-20 09:54:16 +2011-08-26,10.250000,10.250000,10.250000,10.250000,9.030221,0,2017-08-22 +2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-09-25 15:19:38 +2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-08-22 11:35:58 +2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-04-17 18:48:34 +2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738967,0,2018-04-13 15:05:34 +2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738963,0,2018-03-09 21:59:16 +2011-08-29,10.260000,10.260000,10.260000,10.260000,8.759701,0,2018-02-26 21:44:31 +2011-08-29,10.260000,10.260000,10.260000,10.260000,8.782112,0,2018-01-16 07:54:11 +2011-08-29,10.260000,10.260000,10.260000,10.260000,8.964061,0,2017-12-11 20:07:47 +2011-08-29,10.260000,10.260000,10.260000,10.260000,8.983407,0,2017-11-15 07:55:39 +2011-08-29,10.260000,10.260000,10.260000,10.260000,9.001899,0,2017-10-20 09:54:16 +2011-08-29,10.260000,10.260000,10.260000,10.260000,9.039029,0,2017-08-22 +2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2011-08-30,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-09-25 15:19:38 +2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2011-08-30,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-08-22 11:35:58 +2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2011-08-30,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-04-17 18:48:34 +2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2011-08-30,10.230000,10.230000,10.230000,10.230000,8.713414,0,2018-03-09 21:59:16 +2011-08-30,10.230000,10.230000,10.230000,10.230000,8.734092,0,2018-02-26 21:44:31 +2011-08-30,10.230000,10.230000,10.230000,10.230000,8.756438,0,2018-01-16 07:54:11 +2011-08-30,10.230000,10.230000,10.230000,10.230000,8.937855,0,2017-12-11 20:07:47 +2011-08-30,10.230000,10.230000,10.230000,10.230000,8.957145,0,2017-11-15 07:55:39 +2011-08-30,10.230000,10.230000,10.230000,10.230000,8.975582,0,2017-10-20 09:54:16 +2011-08-30,10.230000,10.230000,10.230000,10.230000,9.012604,0,2017-08-22 +2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-09-25 15:19:38 +2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-08-22 11:35:58 +2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-04-17 18:48:34 +2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737279,0,2018-04-13 15:05:34 +2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737282,0,2018-03-09 21:59:16 +2011-08-31,10.250000,10.250000,10.250000,10.250000,8.758016,0,2018-02-26 21:44:31 +2011-08-31,10.250000,10.250000,10.250000,10.250000,8.780423,0,2018-01-16 07:54:11 +2011-08-31,10.250000,10.250000,10.250000,10.250000,8.962336,0,2017-12-11 20:07:47 +2011-08-31,10.250000,10.250000,10.250000,10.250000,8.981678,0,2017-11-15 07:55:39 +2011-08-31,10.250000,10.250000,10.250000,10.250000,9.000166,0,2017-10-20 09:54:16 +2011-08-31,10.250000,10.250000,10.250000,10.250000,9.037290,0,2017-08-22 +2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-09-25 15:19:38 +2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-08-22 11:35:58 +2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-04-17 18:48:34 +2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737279,0,2018-04-13 15:05:34 +2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737282,0,2018-03-09 21:59:16 +2011-09-01,10.250000,10.250000,10.250000,10.250000,8.758016,0,2018-02-26 21:44:31 +2011-09-01,10.250000,10.250000,10.250000,10.250000,8.780423,0,2018-01-16 07:54:11 +2011-09-01,10.250000,10.250000,10.250000,10.250000,8.962336,0,2017-12-11 20:07:47 +2011-09-01,10.250000,10.250000,10.250000,10.250000,8.981678,0,2017-11-15 07:55:39 +2011-09-01,10.250000,10.250000,10.250000,10.250000,9.000166,0,2017-10-20 09:54:16 +2011-09-01,10.250000,10.250000,10.250000,10.250000,9.037290,0,2017-08-22 +2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-09-25 15:19:38 +2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-08-22 11:35:58 +2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-04-17 18:48:34 +2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720232,0,2018-04-13 15:05:34 +2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720229,0,2018-03-09 21:59:16 +2011-09-02,10.230000,10.230000,10.230000,10.230000,8.740923,0,2018-02-26 21:44:31 +2011-09-02,10.230000,10.230000,10.230000,10.230000,8.763287,0,2018-01-16 07:54:11 +2011-09-02,10.230000,10.230000,10.230000,10.230000,8.944845,0,2017-12-11 20:07:47 +2011-09-02,10.230000,10.230000,10.230000,10.230000,8.964150,0,2017-11-15 07:55:39 +2011-09-02,10.230000,10.230000,10.230000,10.230000,8.982602,0,2017-10-20 09:54:16 +2011-09-02,10.230000,10.230000,10.230000,10.230000,9.019652,0,2017-08-22 +2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-09-25 15:19:38 +2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-08-22 11:35:58 +2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-04-17 18:48:34 +2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754333,0,2018-04-13 15:05:34 +2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754331,0,2018-03-09 21:59:16 +2011-09-06,10.270000,10.270000,10.270000,10.270000,8.775105,0,2018-02-26 21:44:31 +2011-09-06,10.270000,10.270000,10.270000,10.270000,8.797557,0,2018-01-16 07:54:11 +2011-09-06,10.270000,10.270000,10.270000,10.270000,8.979825,0,2017-12-11 20:07:47 +2011-09-06,10.270000,10.270000,10.270000,10.270000,8.999206,0,2017-11-15 07:55:39 +2011-09-06,10.270000,10.270000,10.270000,10.270000,9.017730,0,2017-10-20 09:54:16 +2011-09-06,10.270000,10.270000,10.270000,10.270000,9.054926,0,2017-08-22 +2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-09-25 15:19:38 +2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-08-22 11:35:58 +2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-04-17 18:48:34 +2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762855,0,2018-04-13 15:05:34 +2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762851,0,2018-03-09 21:59:16 +2011-09-07,10.280000,10.280000,10.280000,10.280000,8.783646,0,2018-02-26 21:44:31 +2011-09-07,10.280000,10.280000,10.280000,10.280000,8.806119,0,2018-01-16 07:54:11 +2011-09-07,10.280000,10.280000,10.280000,10.280000,8.988564,0,2017-12-11 20:07:47 +2011-09-07,10.280000,10.280000,10.280000,10.280000,9.007964,0,2017-11-15 07:55:39 +2011-09-07,10.280000,10.280000,10.280000,10.280000,9.026506,0,2017-10-20 09:54:16 +2011-09-07,10.280000,10.280000,10.280000,10.280000,9.063738,0,2017-08-22 +2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-09-25 15:19:38 +2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-08-22 11:35:58 +2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-04-17 18:48:34 +2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754333,0,2018-04-13 15:05:34 +2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754331,0,2018-03-09 21:59:16 +2011-09-08,10.270000,10.270000,10.270000,10.270000,8.775105,0,2018-02-26 21:44:31 +2011-09-08,10.270000,10.270000,10.270000,10.270000,8.797557,0,2018-01-16 07:54:11 +2011-09-08,10.270000,10.270000,10.270000,10.270000,8.979825,0,2017-12-11 20:07:47 +2011-09-08,10.270000,10.270000,10.270000,10.270000,8.999206,0,2017-11-15 07:55:39 +2011-09-08,10.270000,10.270000,10.270000,10.270000,9.017730,0,2017-10-20 09:54:16 +2011-09-08,10.270000,10.270000,10.270000,10.270000,9.054926,0,2017-08-22 +2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-09-25 15:19:38 +2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-08-22 11:35:58 +2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-04-17 18:48:34 +2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754333,0,2018-04-13 15:05:34 +2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754331,0,2018-03-09 21:59:16 +2011-09-09,10.270000,10.270000,10.270000,10.270000,8.775105,0,2018-02-26 21:44:31 +2011-09-09,10.270000,10.270000,10.270000,10.270000,8.797557,0,2018-01-16 07:54:11 +2011-09-09,10.270000,10.270000,10.270000,10.270000,8.979825,0,2017-12-11 20:07:47 +2011-09-09,10.270000,10.270000,10.270000,10.270000,8.999206,0,2017-11-15 07:55:39 +2011-09-09,10.270000,10.270000,10.270000,10.270000,9.017730,0,2017-10-20 09:54:16 +2011-09-09,10.270000,10.270000,10.270000,10.270000,9.054926,0,2017-08-22 +2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-09-25 15:19:38 +2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-08-22 11:35:58 +2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-04-17 18:48:34 +2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762855,0,2018-04-13 15:05:34 +2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762851,0,2018-03-09 21:59:16 +2011-09-12,10.280000,10.280000,10.280000,10.280000,8.783646,0,2018-02-26 21:44:31 +2011-09-12,10.280000,10.280000,10.280000,10.280000,8.806119,0,2018-01-16 07:54:11 +2011-09-12,10.280000,10.280000,10.280000,10.280000,8.988564,0,2017-12-11 20:07:47 +2011-09-12,10.280000,10.280000,10.280000,10.280000,9.007964,0,2017-11-15 07:55:39 +2011-09-12,10.280000,10.280000,10.280000,10.280000,9.026506,0,2017-10-20 09:54:16 +2011-09-12,10.280000,10.280000,10.280000,10.280000,9.063738,0,2017-08-22 +2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-09-25 15:19:38 +2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-08-22 11:35:58 +2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-04-17 18:48:34 +2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737279,0,2018-04-13 15:05:34 +2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737282,0,2018-03-09 21:59:16 +2011-09-13,10.250000,10.250000,10.250000,10.250000,8.758016,0,2018-02-26 21:44:31 +2011-09-13,10.250000,10.250000,10.250000,10.250000,8.780423,0,2018-01-16 07:54:11 +2011-09-13,10.250000,10.250000,10.250000,10.250000,8.962336,0,2017-12-11 20:07:47 +2011-09-13,10.250000,10.250000,10.250000,10.250000,8.981678,0,2017-11-15 07:55:39 +2011-09-13,10.250000,10.250000,10.250000,10.250000,9.000166,0,2017-10-20 09:54:16 +2011-09-13,10.250000,10.250000,10.250000,10.250000,9.037290,0,2017-08-22 +2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-09-25 15:19:38 +2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-08-22 11:35:58 +2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-04-17 18:48:34 +2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720232,0,2018-04-13 15:05:34 +2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720229,0,2018-03-09 21:59:16 +2011-09-14,10.230000,10.230000,10.230000,10.230000,8.740923,0,2018-02-26 21:44:31 +2011-09-14,10.230000,10.230000,10.230000,10.230000,8.763287,0,2018-01-16 07:54:11 +2011-09-14,10.230000,10.230000,10.230000,10.230000,8.944845,0,2017-12-11 20:07:47 +2011-09-14,10.230000,10.230000,10.230000,10.230000,8.964150,0,2017-11-15 07:55:39 +2011-09-14,10.230000,10.230000,10.230000,10.230000,8.982602,0,2017-10-20 09:54:16 +2011-09-14,10.230000,10.230000,10.230000,10.230000,9.019652,0,2017-08-22 +2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728755,0,2021-09-25 15:19:38 +2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728755,0,2021-08-22 11:35:58 +2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728755,0,2021-04-17 18:48:34 +2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728755,0,2018-04-13 15:05:34 +2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728756,0,2018-03-09 21:59:16 +2011-09-15,10.240000,10.240000,10.240000,10.240000,8.749470,0,2018-02-26 21:44:31 +2011-09-15,10.240000,10.240000,10.240000,10.240000,8.771855,0,2018-01-16 07:54:11 +2011-09-15,10.240000,10.240000,10.240000,10.240000,8.953591,0,2017-12-11 20:07:47 +2011-09-15,10.240000,10.240000,10.240000,10.240000,8.972916,0,2017-11-15 07:55:39 +2011-09-15,10.240000,10.240000,10.240000,10.240000,8.991385,0,2017-10-20 09:54:16 +2011-09-15,10.240000,10.240000,10.240000,10.240000,9.028473,0,2017-08-22 +2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711709,0,2021-09-25 15:19:38 +2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711709,0,2021-08-22 11:35:58 +2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711709,0,2021-04-17 18:48:34 +2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711709,0,2018-04-13 15:05:34 +2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711711,0,2018-03-09 21:59:16 +2011-09-16,10.220000,10.220000,10.220000,10.220000,8.732385,0,2018-02-26 21:44:31 +2011-09-16,10.220000,10.220000,10.220000,10.220000,8.754726,0,2018-01-16 07:54:11 +2011-09-16,10.220000,10.220000,10.220000,10.220000,8.936108,0,2017-12-11 20:07:47 +2011-09-16,10.220000,10.220000,10.220000,10.220000,8.955394,0,2017-11-15 07:55:39 +2011-09-16,10.220000,10.220000,10.220000,10.220000,8.973827,0,2017-10-20 09:54:16 +2011-09-16,10.220000,10.220000,10.220000,10.220000,9.010841,0,2017-08-22 +2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-09-25 15:19:38 +2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-08-22 11:35:58 +2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-04-17 18:48:34 +2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677611,0,2018-04-13 15:05:34 +2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677612,0,2018-03-09 21:59:16 +2011-09-19,10.180000,10.180000,10.180000,10.180000,8.698205,0,2018-02-26 21:44:31 +2011-09-19,10.180000,10.180000,10.180000,10.180000,8.720459,0,2018-01-16 07:54:11 +2011-09-19,10.180000,10.180000,10.180000,10.180000,8.901130,0,2017-12-11 20:07:47 +2011-09-19,10.180000,10.180000,10.180000,10.180000,8.920341,0,2017-11-15 07:55:39 +2011-09-19,10.180000,10.180000,10.180000,10.180000,8.938702,0,2017-10-20 09:54:16 +2011-09-19,10.180000,10.180000,10.180000,10.180000,8.975572,0,2017-08-22 +2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-09-25 15:19:38 +2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-08-22 11:35:58 +2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-04-17 18:48:34 +2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669091,0,2018-04-13 15:05:34 +2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669086,0,2018-03-09 21:59:16 +2011-09-20,10.170000,10.170000,10.170000,10.170000,8.689659,0,2018-02-26 21:44:31 +2011-09-20,10.170000,10.170000,10.170000,10.170000,8.711891,0,2018-01-16 07:54:11 +2011-09-20,10.170000,10.170000,10.170000,10.170000,8.892385,0,2017-12-11 20:07:47 +2011-09-20,10.170000,10.170000,10.170000,10.170000,8.911576,0,2017-11-15 07:55:39 +2011-09-20,10.170000,10.170000,10.170000,10.170000,8.929919,0,2017-10-20 09:54:16 +2011-09-20,10.170000,10.170000,10.170000,10.170000,8.966752,0,2017-08-22 +2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-09-25 15:19:38 +2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-08-22 11:35:58 +2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-04-17 18:48:34 +2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669091,0,2018-04-13 15:05:34 +2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669086,0,2018-03-09 21:59:16 +2011-09-21,10.170000,10.170000,10.170000,10.170000,8.689659,0,2018-02-26 21:44:31 +2011-09-21,10.170000,10.170000,10.170000,10.170000,8.711891,0,2018-01-16 07:54:11 +2011-09-21,10.170000,10.170000,10.170000,10.170000,8.892385,0,2017-12-11 20:07:47 +2011-09-21,10.170000,10.170000,10.170000,10.170000,8.911576,0,2017-11-15 07:55:39 +2011-09-21,10.170000,10.170000,10.170000,10.170000,8.929919,0,2017-10-20 09:54:16 +2011-09-21,10.170000,10.170000,10.170000,10.170000,8.966752,0,2017-08-22 +2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-09-25 15:19:38 +2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-08-22 11:35:58 +2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-04-17 18:48:34 +2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669091,0,2018-04-13 15:05:34 +2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669086,0,2018-03-09 21:59:16 +2011-09-22,10.170000,10.170000,10.170000,10.170000,8.689659,0,2018-02-26 21:44:31 +2011-09-22,10.170000,10.170000,10.170000,10.170000,8.711891,0,2018-01-16 07:54:11 +2011-09-22,10.170000,10.170000,10.170000,10.170000,8.892385,0,2017-12-11 20:07:47 +2011-09-22,10.170000,10.170000,10.170000,10.170000,8.911576,0,2017-11-15 07:55:39 +2011-09-22,10.170000,10.170000,10.170000,10.170000,8.929919,0,2017-10-20 09:54:16 +2011-09-22,10.170000,10.170000,10.170000,10.170000,8.966752,0,2017-08-22 +2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694659,0,2021-09-25 15:19:38 +2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694659,0,2021-08-22 11:35:58 +2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694659,0,2021-04-17 18:48:34 +2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694659,0,2018-04-13 15:05:34 +2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694656,0,2018-03-09 21:59:16 +2011-09-23,10.200000,10.200000,10.200000,10.200000,8.715289,0,2018-02-26 21:44:31 +2011-09-23,10.200000,10.200000,10.200000,10.200000,8.737587,0,2018-01-16 07:54:11 +2011-09-23,10.200000,10.200000,10.200000,10.200000,8.918612,0,2017-12-11 20:07:47 +2011-09-23,10.200000,10.200000,10.200000,10.200000,8.937860,0,2017-11-15 07:55:39 +2011-09-23,10.200000,10.200000,10.200000,10.200000,8.956258,0,2017-10-20 09:54:16 +2011-09-23,10.200000,10.200000,10.200000,10.200000,8.993200,0,2017-08-22 +2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-09-25 15:19:38 +2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-08-22 11:35:58 +2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-04-17 18:48:34 +2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703184,0,2018-04-13 15:05:34 +2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703186,0,2018-03-09 21:59:16 +2011-09-26,10.210000,10.210000,10.210000,10.210000,8.723839,0,2018-02-26 21:44:31 +2011-09-26,10.210000,10.210000,10.210000,10.210000,8.746159,0,2018-01-16 07:54:11 +2011-09-26,10.210000,10.210000,10.210000,10.210000,8.927362,0,2017-12-11 20:07:47 +2011-09-26,10.210000,10.210000,10.210000,10.210000,8.946630,0,2017-11-15 07:55:39 +2011-09-26,10.210000,10.210000,10.210000,10.210000,8.965045,0,2017-10-20 09:54:16 +2011-09-26,10.210000,10.210000,10.210000,10.210000,9.002024,0,2017-08-22 +2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-09-25 15:19:38 +2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-08-22 11:35:58 +2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-04-17 18:48:34 +2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703184,0,2018-04-13 15:05:34 +2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703186,0,2018-03-09 21:59:16 +2011-09-27,10.210000,10.210000,10.210000,10.210000,8.723839,0,2018-02-26 21:44:31 +2011-09-27,10.210000,10.210000,10.210000,10.210000,8.746159,0,2018-01-16 07:54:11 +2011-09-27,10.210000,10.210000,10.210000,10.210000,8.927362,0,2017-12-11 20:07:47 +2011-09-27,10.210000,10.210000,10.210000,10.210000,8.946630,0,2017-11-15 07:55:39 +2011-09-27,10.210000,10.210000,10.210000,10.210000,8.965045,0,2017-10-20 09:54:16 +2011-09-27,10.210000,10.210000,10.210000,10.210000,9.002024,0,2017-08-22 +2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686132,0,2021-09-25 15:19:38 +2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686132,0,2021-08-22 11:35:58 +2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686132,0,2021-04-17 18:48:34 +2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686132,0,2018-04-13 15:05:34 +2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686139,0,2018-03-09 21:59:16 +2011-09-28,10.190000,10.190000,10.190000,10.190000,8.706752,0,2018-02-26 21:44:31 +2011-09-28,10.190000,10.190000,10.190000,10.190000,8.729028,0,2018-01-16 07:54:11 +2011-09-28,10.190000,10.190000,10.190000,10.190000,8.909876,0,2017-12-11 20:07:47 +2011-09-28,10.190000,10.190000,10.190000,10.190000,8.929106,0,2017-11-15 07:55:39 +2011-09-28,10.190000,10.190000,10.190000,10.190000,8.947485,0,2017-10-20 09:54:16 +2011-09-28,10.190000,10.190000,10.190000,10.190000,8.984391,0,2017-08-22 +2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-09-25 15:19:38 +2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-08-22 11:35:58 +2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-04-17 18:48:34 +2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677611,0,2018-04-13 15:05:34 +2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677612,0,2018-03-09 21:59:16 +2011-09-29,10.180000,10.180000,10.180000,10.180000,8.698205,0,2018-02-26 21:44:31 +2011-09-29,10.180000,10.180000,10.180000,10.180000,8.720459,0,2018-01-16 07:54:11 +2011-09-29,10.180000,10.180000,10.180000,10.180000,8.901130,0,2017-12-11 20:07:47 +2011-09-29,10.180000,10.180000,10.180000,10.180000,8.920341,0,2017-11-15 07:55:39 +2011-09-29,10.180000,10.180000,10.180000,10.180000,8.938702,0,2017-10-20 09:54:16 +2011-09-29,10.180000,10.180000,10.180000,10.180000,8.975572,0,2017-08-22 +2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668230,0,2021-09-25 15:19:38 +2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668230,0,2021-08-22 11:35:58 +2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668230,0,2021-04-17 18:48:34 +2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668230,0,2018-04-13 15:05:34 +2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668229,0,2018-03-09 21:59:16 +2011-09-30,10.160000,10.160000,10.160000,10.160000,8.688799,0,2018-02-26 21:44:31 +2011-09-30,10.160000,10.160000,10.160000,10.160000,8.711029,0,2018-01-16 07:54:11 +2011-09-30,10.160000,10.160000,10.160000,10.160000,8.891505,0,2017-12-11 20:07:47 +2011-09-30,10.160000,10.160000,10.160000,10.160000,8.910695,0,2017-11-15 07:55:39 +2011-09-30,10.160000,10.160000,10.160000,10.160000,8.929037,0,2017-10-20 09:54:16 +2011-09-30,10.160000,10.160000,10.160000,10.160000,8.965867,0,2017-08-22 +2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-09-25 15:19:38 +2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-08-22 11:35:58 +2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-04-17 18:48:34 +2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659697,0,2018-04-13 15:05:34 +2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659698,0,2018-03-09 21:59:16 +2011-10-03,10.150000,10.150000,10.150000,10.150000,8.680247,0,2018-02-26 21:44:31 +2011-10-03,10.150000,10.150000,10.150000,10.150000,8.702456,0,2018-01-16 07:54:11 +2011-10-03,10.150000,10.150000,10.150000,10.150000,8.882753,0,2017-12-11 20:07:47 +2011-10-03,10.150000,10.150000,10.150000,10.150000,8.901924,0,2017-11-15 07:55:39 +2011-10-03,10.150000,10.150000,10.150000,10.150000,8.920248,0,2017-10-20 09:54:16 +2011-10-03,10.150000,10.150000,10.150000,10.150000,8.957042,0,2017-08-22 +2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-09-25 15:19:38 +2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-08-22 11:35:58 +2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-04-17 18:48:34 +2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659697,0,2018-04-13 15:05:34 +2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659698,0,2018-03-09 21:59:16 +2011-10-04,10.150000,10.150000,10.150000,10.150000,8.680247,0,2018-02-26 21:44:31 +2011-10-04,10.150000,10.150000,10.150000,10.150000,8.702456,0,2018-01-16 07:54:11 +2011-10-04,10.150000,10.150000,10.150000,10.150000,8.882753,0,2017-12-11 20:07:47 +2011-10-04,10.150000,10.150000,10.150000,10.150000,8.901924,0,2017-11-15 07:55:39 +2011-10-04,10.150000,10.150000,10.150000,10.150000,8.920248,0,2017-10-20 09:54:16 +2011-10-04,10.150000,10.150000,10.150000,10.150000,8.957042,0,2017-08-22 +2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38 +2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58 +2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34 +2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34 +2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16 +2011-10-05,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31 +2011-10-05,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11 +2011-10-05,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47 +2011-10-05,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39 +2011-10-05,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16 +2011-10-05,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22 +2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38 +2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58 +2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34 +2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34 +2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16 +2011-10-06,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31 +2011-10-06,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11 +2011-10-06,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47 +2011-10-06,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39 +2011-10-06,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16 +2011-10-06,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22 +2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38 +2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58 +2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34 +2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16 +2011-10-07,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22 +2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582913,0,2021-09-25 15:19:38 +2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582913,0,2021-08-22 11:35:58 +2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582913,0,2021-04-17 18:48:34 +2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582913,0,2018-04-13 15:05:34 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582909,0,2018-03-09 21:59:16 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.603276,0,2018-02-26 21:44:31 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.625288,0,2018-01-16 07:54:11 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.803987,0,2017-12-11 20:07:47 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.822988,0,2017-11-15 07:55:39 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.841148,0,2017-10-20 09:54:16 +2011-10-10,10.060000,10.060000,10.060000,10.060000,8.877616,0,2017-08-22 +2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-09-25 15:19:38 +2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-08-22 11:35:58 +2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-04-17 18:48:34 +2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599975,0,2018-04-13 15:05:34 +2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599972,0,2018-03-09 21:59:16 +2011-10-11,10.080000,10.080000,10.080000,10.080000,8.620380,0,2018-02-26 21:44:31 +2011-10-11,10.080000,10.080000,10.080000,10.080000,8.642436,0,2018-01-16 07:54:11 +2011-10-11,10.080000,10.080000,10.080000,10.080000,8.821490,0,2017-12-11 20:07:47 +2011-10-11,10.080000,10.080000,10.080000,10.080000,8.840529,0,2017-11-15 07:55:39 +2011-10-11,10.080000,10.080000,10.080000,10.080000,8.858727,0,2017-10-20 09:54:16 +2011-10-11,10.080000,10.080000,10.080000,10.080000,8.895267,0,2017-08-22 +2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38 +2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58 +2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34 +2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34 +2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16 +2011-10-12,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31 +2011-10-12,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11 +2011-10-12,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47 +2011-10-12,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39 +2011-10-12,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16 +2011-10-12,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22 +2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38 +2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58 +2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34 +2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34 +2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16 +2011-10-13,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31 +2011-10-13,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11 +2011-10-13,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47 +2011-10-13,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39 +2011-10-13,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16 +2011-10-13,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22 +2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-09-25 15:19:38 +2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-08-22 11:35:58 +2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-04-17 18:48:34 +2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599975,0,2018-04-13 15:05:34 +2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599972,0,2018-03-09 21:59:16 +2011-10-14,10.080000,10.080000,10.080000,10.080000,8.620380,0,2018-02-26 21:44:31 +2011-10-14,10.080000,10.080000,10.080000,10.080000,8.642436,0,2018-01-16 07:54:11 +2011-10-14,10.080000,10.080000,10.080000,10.080000,8.821490,0,2017-12-11 20:07:47 +2011-10-14,10.080000,10.080000,10.080000,10.080000,8.840529,0,2017-11-15 07:55:39 +2011-10-14,10.080000,10.080000,10.080000,10.080000,8.858727,0,2017-10-20 09:54:16 +2011-10-14,10.080000,10.080000,10.080000,10.080000,8.895267,0,2017-08-22 +2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38 +2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58 +2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34 +2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34 +2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16 +2011-10-17,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31 +2011-10-17,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11 +2011-10-17,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47 +2011-10-17,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39 +2011-10-17,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16 +2011-10-17,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22 +2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38 +2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58 +2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34 +2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34 +2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16 +2011-10-18,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31 +2011-10-18,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11 +2011-10-18,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47 +2011-10-18,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39 +2011-10-18,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16 +2011-10-18,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22 +2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-09-25 15:19:38 +2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-08-22 11:35:58 +2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-04-17 18:48:34 +2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625569,0,2018-04-13 15:05:34 +2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625570,0,2018-03-09 21:59:16 +2011-10-19,10.110000,10.110000,10.110000,10.110000,8.646039,0,2018-02-26 21:44:31 +2011-10-19,10.110000,10.110000,10.110000,10.110000,8.668159,0,2018-01-16 07:54:11 +2011-10-19,10.110000,10.110000,10.110000,10.110000,8.847746,0,2017-12-11 20:07:47 +2011-10-19,10.110000,10.110000,10.110000,10.110000,8.866841,0,2017-11-15 07:55:39 +2011-10-19,10.110000,10.110000,10.110000,10.110000,8.885093,0,2017-10-20 09:54:16 +2011-10-19,10.110000,10.110000,10.110000,10.110000,8.921741,0,2017-08-22 +2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-09-25 15:19:38 +2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-08-22 11:35:58 +2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-04-17 18:48:34 +2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625569,0,2018-04-13 15:05:34 +2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625570,0,2018-03-09 21:59:16 +2011-10-20,10.110000,10.110000,10.110000,10.110000,8.646039,0,2018-02-26 21:44:31 +2011-10-20,10.110000,10.110000,10.110000,10.110000,8.668159,0,2018-01-16 07:54:11 +2011-10-20,10.110000,10.110000,10.110000,10.110000,8.847746,0,2017-12-11 20:07:47 +2011-10-20,10.110000,10.110000,10.110000,10.110000,8.866841,0,2017-11-15 07:55:39 +2011-10-20,10.110000,10.110000,10.110000,10.110000,8.885093,0,2017-10-20 09:54:16 +2011-10-20,10.110000,10.110000,10.110000,10.110000,8.921741,0,2017-08-22 +2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38 +2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58 +2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34 +2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34 +2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16 +2011-10-21,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31 +2011-10-21,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11 +2011-10-21,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47 +2011-10-21,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39 +2011-10-21,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16 +2011-10-21,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22 +2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38 +2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58 +2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34 +2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34 +2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16 +2011-10-24,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31 +2011-10-24,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11 +2011-10-24,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47 +2011-10-24,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39 +2011-10-24,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16 +2011-10-24,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22 +2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38 +2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58 +2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34 +2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34 +2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16 +2011-10-25,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31 +2011-10-25,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11 +2011-10-25,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47 +2011-10-25,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39 +2011-10-25,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16 +2011-10-25,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22 +2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642634,0,2021-09-25 15:19:38 +2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642634,0,2021-08-22 11:35:58 +2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642634,0,2021-04-17 18:48:34 +2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642634,0,2018-04-13 15:05:34 +2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642630,0,2018-03-09 21:59:16 +2011-10-26,10.130000,10.130000,10.130000,10.130000,8.663139,0,2018-02-26 21:44:31 +2011-10-26,10.130000,10.130000,10.130000,10.130000,8.685304,0,2018-01-16 07:54:11 +2011-10-26,10.130000,10.130000,10.130000,10.130000,8.865246,0,2017-12-11 20:07:47 +2011-10-26,10.130000,10.130000,10.130000,10.130000,8.884379,0,2017-11-15 07:55:39 +2011-10-26,10.130000,10.130000,10.130000,10.130000,8.902667,0,2017-10-20 09:54:16 +2011-10-26,10.130000,10.130000,10.130000,10.130000,8.939388,0,2017-08-22 +2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38 +2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58 +2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34 +2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34 +2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16 +2011-10-27,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31 +2011-10-27,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11 +2011-10-27,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47 +2011-10-27,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39 +2011-10-27,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16 +2011-10-27,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22 +2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-09-25 15:19:38 +2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-08-22 11:35:58 +2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-04-17 18:48:34 +2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625569,0,2018-04-13 15:05:34 +2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625570,0,2018-03-09 21:59:16 +2011-10-28,10.110000,10.110000,10.110000,10.110000,8.646039,0,2018-02-26 21:44:31 +2011-10-28,10.110000,10.110000,10.110000,10.110000,8.668159,0,2018-01-16 07:54:11 +2011-10-28,10.110000,10.110000,10.110000,10.110000,8.847746,0,2017-12-11 20:07:47 +2011-10-28,10.110000,10.110000,10.110000,10.110000,8.866841,0,2017-11-15 07:55:39 +2011-10-28,10.110000,10.110000,10.110000,10.110000,8.885093,0,2017-10-20 09:54:16 +2011-10-28,10.110000,10.110000,10.110000,10.110000,8.921741,0,2017-08-22 +2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-09-25 15:19:38 +2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-08-22 11:35:58 +2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-04-17 18:48:34 +2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633249,0,2018-04-13 15:05:34 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633253,0,2018-03-09 21:59:16 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.653740,0,2018-02-26 21:44:31 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.675880,0,2018-01-16 07:54:11 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.855627,0,2017-12-11 20:07:47 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.874740,0,2017-11-15 07:55:39 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.893007,0,2017-10-20 09:54:16 +2011-10-31,10.110000,10.110000,10.110000,10.110000,8.929688,0,2017-08-22 +2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-09-25 15:19:38 +2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-08-22 11:35:58 +2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-04-17 18:48:34 +2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633249,0,2018-04-13 15:05:34 +2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633253,0,2018-03-09 21:59:16 +2011-11-01,10.110000,10.110000,10.110000,10.110000,8.653740,0,2018-02-26 21:44:31 +2011-11-01,10.110000,10.110000,10.110000,10.110000,8.675880,0,2018-01-16 07:54:11 +2011-11-01,10.110000,10.110000,10.110000,10.110000,8.855627,0,2017-12-11 20:07:47 +2011-11-01,10.110000,10.110000,10.110000,10.110000,8.874740,0,2017-11-15 07:55:39 +2011-11-01,10.110000,10.110000,10.110000,10.110000,8.893007,0,2017-10-20 09:54:16 +2011-11-01,10.110000,10.110000,10.110000,10.110000,8.929688,0,2017-08-22 +2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-09-25 15:19:38 +2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-08-22 11:35:58 +2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-04-17 18:48:34 +2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641790,0,2018-04-13 15:05:34 +2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641795,0,2018-03-09 21:59:16 +2011-11-02,10.120000,10.120000,10.120000,10.120000,8.662303,0,2018-02-26 21:44:31 +2011-11-02,10.120000,10.120000,10.120000,10.120000,8.684465,0,2018-01-16 07:54:11 +2011-11-02,10.120000,10.120000,10.120000,10.120000,8.864390,0,2017-12-11 20:07:47 +2011-11-02,10.120000,10.120000,10.120000,10.120000,8.883522,0,2017-11-15 07:55:39 +2011-11-02,10.120000,10.120000,10.120000,10.120000,8.901808,0,2017-10-20 09:54:16 +2011-11-02,10.120000,10.120000,10.120000,10.120000,8.938525,0,2017-08-22 +2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-09-25 15:19:38 +2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-08-22 11:35:58 +2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-04-17 18:48:34 +2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650331,0,2018-04-13 15:05:34 +2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650330,0,2018-03-09 21:59:16 +2011-11-03,10.130000,10.130000,10.130000,10.130000,8.670857,0,2018-02-26 21:44:31 +2011-11-03,10.130000,10.130000,10.130000,10.130000,8.693042,0,2018-01-16 07:54:11 +2011-11-03,10.130000,10.130000,10.130000,10.130000,8.873145,0,2017-12-11 20:07:47 +2011-11-03,10.130000,10.130000,10.130000,10.130000,8.892295,0,2017-11-15 07:55:39 +2011-11-03,10.130000,10.130000,10.130000,10.130000,8.910599,0,2017-10-20 09:54:16 +2011-11-03,10.130000,10.130000,10.130000,10.130000,8.947352,0,2017-08-22 +2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-09-25 15:19:38 +2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-08-22 11:35:58 +2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-04-17 18:48:34 +2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641790,0,2018-04-13 15:05:34 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641795,0,2018-03-09 21:59:16 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.662303,0,2018-02-26 21:44:31 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.684465,0,2018-01-16 07:54:11 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.864390,0,2017-12-11 20:07:47 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.883522,0,2017-11-15 07:55:39 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.901808,0,2017-10-20 09:54:16 +2011-11-04,10.120000,10.120000,10.120000,10.120000,8.938525,0,2017-08-22 +2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-09-25 15:19:38 +2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-08-22 11:35:58 +2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-04-17 18:48:34 +2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650331,0,2018-04-13 15:05:34 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650330,0,2018-03-09 21:59:16 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.670857,0,2018-02-26 21:44:31 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.693042,0,2018-01-16 07:54:11 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.873145,0,2017-12-11 20:07:47 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.892295,0,2017-11-15 07:55:39 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.910599,0,2017-10-20 09:54:16 +2011-11-07,10.130000,10.130000,10.130000,10.130000,8.947352,0,2017-08-22 +2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-09-25 15:19:38 +2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-08-22 11:35:58 +2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-04-17 18:48:34 +2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667409,0,2018-04-13 15:05:34 +2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667414,0,2018-03-09 21:59:16 +2011-11-08,10.150000,10.150000,10.150000,10.150000,8.687982,0,2018-02-26 21:44:31 +2011-11-08,10.150000,10.150000,10.150000,10.150000,8.710210,0,2018-01-16 07:54:11 +2011-11-08,10.150000,10.150000,10.150000,10.150000,8.890668,0,2017-12-11 20:07:47 +2011-11-08,10.150000,10.150000,10.150000,10.150000,8.909856,0,2017-11-15 07:55:39 +2011-11-08,10.150000,10.150000,10.150000,10.150000,8.928196,0,2017-10-20 09:54:16 +2011-11-08,10.150000,10.150000,10.150000,10.150000,8.965022,0,2017-08-22 +2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658875,0,2021-09-25 15:19:38 +2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658875,0,2021-08-22 11:35:58 +2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658875,0,2021-04-17 18:48:34 +2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658875,0,2018-04-13 15:05:34 +2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658871,0,2018-03-09 21:59:16 +2011-11-09,10.140000,10.140000,10.140000,10.140000,8.679419,0,2018-02-26 21:44:31 +2011-11-09,10.140000,10.140000,10.140000,10.140000,8.701625,0,2018-01-16 07:54:11 +2011-11-09,10.140000,10.140000,10.140000,10.140000,8.881906,0,2017-12-11 20:07:47 +2011-11-09,10.140000,10.140000,10.140000,10.140000,8.901074,0,2017-11-15 07:55:39 +2011-11-09,10.140000,10.140000,10.140000,10.140000,8.919396,0,2017-10-20 09:54:16 +2011-11-09,10.140000,10.140000,10.140000,10.140000,8.956187,0,2017-08-22 +2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-09-25 15:19:38 +2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-08-22 11:35:58 +2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-04-17 18:48:34 +2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675954,0,2018-04-13 15:05:34 +2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675948,0,2018-03-09 21:59:16 +2011-11-10,10.160000,10.160000,10.160000,10.160000,8.696537,0,2018-02-26 21:44:31 +2011-11-10,10.160000,10.160000,10.160000,10.160000,8.718787,0,2018-01-16 07:54:11 +2011-11-10,10.160000,10.160000,10.160000,10.160000,8.899424,0,2017-12-11 20:07:47 +2011-11-10,10.160000,10.160000,10.160000,10.160000,8.918631,0,2017-11-15 07:55:39 +2011-11-10,10.160000,10.160000,10.160000,10.160000,8.936989,0,2017-10-20 09:54:16 +2011-11-10,10.160000,10.160000,10.160000,10.160000,8.973851,0,2017-08-22 +2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-09-25 15:19:38 +2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-08-22 11:35:58 +2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-04-17 18:48:34 +2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675954,0,2018-04-13 15:05:34 +2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675948,0,2018-03-09 21:59:16 +2011-11-11,10.160000,10.160000,10.160000,10.160000,8.696537,0,2018-02-26 21:44:31 +2011-11-11,10.160000,10.160000,10.160000,10.160000,8.718787,0,2018-01-16 07:54:11 +2011-11-11,10.160000,10.160000,10.160000,10.160000,8.899424,0,2017-12-11 20:07:47 +2011-11-11,10.160000,10.160000,10.160000,10.160000,8.918631,0,2017-11-15 07:55:39 +2011-11-11,10.160000,10.160000,10.160000,10.160000,8.936989,0,2017-10-20 09:54:16 +2011-11-11,10.160000,10.160000,10.160000,10.160000,8.973851,0,2017-08-22 +2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-09-25 15:19:38 +2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-08-22 11:35:58 +2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-04-17 18:48:34 +2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667409,0,2018-04-13 15:05:34 +2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667414,0,2018-03-09 21:59:16 +2011-11-14,10.150000,10.150000,10.150000,10.150000,8.687982,0,2018-02-26 21:44:31 +2011-11-14,10.150000,10.150000,10.150000,10.150000,8.710210,0,2018-01-16 07:54:11 +2011-11-14,10.150000,10.150000,10.150000,10.150000,8.890668,0,2017-12-11 20:07:47 +2011-11-14,10.150000,10.150000,10.150000,10.150000,8.909856,0,2017-11-15 07:55:39 +2011-11-14,10.150000,10.150000,10.150000,10.150000,8.928196,0,2017-10-20 09:54:16 +2011-11-14,10.150000,10.150000,10.150000,10.150000,8.965022,0,2017-08-22 +2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-09-25 15:19:38 +2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-08-22 11:35:58 +2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-04-17 18:48:34 +2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650331,0,2018-04-13 15:05:34 +2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650330,0,2018-03-09 21:59:16 +2011-11-15,10.130000,10.130000,10.130000,10.130000,8.670857,0,2018-02-26 21:44:31 +2011-11-15,10.130000,10.130000,10.130000,10.130000,8.693042,0,2018-01-16 07:54:11 +2011-11-15,10.130000,10.130000,10.130000,10.130000,8.873145,0,2017-12-11 20:07:47 +2011-11-15,10.130000,10.130000,10.130000,10.130000,8.892295,0,2017-11-15 07:55:39 +2011-11-15,10.130000,10.130000,10.130000,10.130000,8.910599,0,2017-10-20 09:54:16 +2011-11-15,10.130000,10.130000,10.130000,10.130000,8.947352,0,2017-08-22 +2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-09-25 15:19:38 +2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-08-22 11:35:58 +2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-04-17 18:48:34 +2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650331,0,2018-04-13 15:05:34 +2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650330,0,2018-03-09 21:59:16 +2011-11-16,10.130000,10.130000,10.130000,10.130000,8.670857,0,2018-02-26 21:44:31 +2011-11-16,10.130000,10.130000,10.130000,10.130000,8.693042,0,2018-01-16 07:54:11 +2011-11-16,10.130000,10.130000,10.130000,10.130000,8.873145,0,2017-12-11 20:07:47 +2011-11-16,10.130000,10.130000,10.130000,10.130000,8.892295,0,2017-11-15 07:55:39 +2011-11-16,10.130000,10.130000,10.130000,10.130000,8.910599,0,2017-10-20 09:54:16 +2011-11-16,10.130000,10.130000,10.130000,10.130000,8.947352,0,2017-08-22 +2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-09-25 15:19:38 +2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-08-22 11:35:58 +2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-04-17 18:48:34 +2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667409,0,2018-04-13 15:05:34 +2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667414,0,2018-03-09 21:59:16 +2011-11-17,10.150000,10.150000,10.150000,10.150000,8.687982,0,2018-02-26 21:44:31 +2011-11-17,10.150000,10.150000,10.150000,10.150000,8.710210,0,2018-01-16 07:54:11 +2011-11-17,10.150000,10.150000,10.150000,10.150000,8.890668,0,2017-12-11 20:07:47 +2011-11-17,10.150000,10.150000,10.150000,10.150000,8.909856,0,2017-11-15 07:55:39 +2011-11-17,10.150000,10.150000,10.150000,10.150000,8.928196,0,2017-10-20 09:54:16 +2011-11-17,10.150000,10.150000,10.150000,10.150000,8.965022,0,2017-08-22 +2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-09-25 15:19:38 +2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-08-22 11:35:58 +2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-04-17 18:48:34 +2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675954,0,2018-04-13 15:05:34 +2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675948,0,2018-03-09 21:59:16 +2011-11-18,10.160000,10.160000,10.160000,10.160000,8.696537,0,2018-02-26 21:44:31 +2011-11-18,10.160000,10.160000,10.160000,10.160000,8.718787,0,2018-01-16 07:54:11 +2011-11-18,10.160000,10.160000,10.160000,10.160000,8.899424,0,2017-12-11 20:07:47 +2011-11-18,10.160000,10.160000,10.160000,10.160000,8.918631,0,2017-11-15 07:55:39 +2011-11-18,10.160000,10.160000,10.160000,10.160000,8.936989,0,2017-10-20 09:54:16 +2011-11-18,10.160000,10.160000,10.160000,10.160000,8.973851,0,2017-08-22 +2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2011-11-21,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-09-25 15:19:38 +2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2011-11-21,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-08-22 11:35:58 +2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2011-11-21,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-04-17 18:48:34 +2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2011-11-21,10.170000,10.170000,10.170000,10.170000,8.684492,0,2018-03-09 21:59:16 +2011-11-21,10.170000,10.170000,10.170000,10.170000,8.705101,0,2018-02-26 21:44:31 +2011-11-21,10.170000,10.170000,10.170000,10.170000,8.727373,0,2018-01-16 07:54:11 +2011-11-21,10.170000,10.170000,10.170000,10.170000,8.908187,0,2017-12-11 20:07:47 +2011-11-21,10.170000,10.170000,10.170000,10.170000,8.927413,0,2017-11-15 07:55:39 +2011-11-21,10.170000,10.170000,10.170000,10.170000,8.945789,0,2017-10-20 09:54:16 +2011-11-21,10.170000,10.170000,10.170000,10.170000,8.982688,0,2017-08-22 +2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-09-25 15:19:38 +2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-08-22 11:35:58 +2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-04-17 18:48:34 +2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667409,0,2018-04-13 15:05:34 +2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667414,0,2018-03-09 21:59:16 +2011-11-22,10.150000,10.150000,10.150000,10.150000,8.687982,0,2018-02-26 21:44:31 +2011-11-22,10.150000,10.150000,10.150000,10.150000,8.710210,0,2018-01-16 07:54:11 +2011-11-22,10.150000,10.150000,10.150000,10.150000,8.890668,0,2017-12-11 20:07:47 +2011-11-22,10.150000,10.150000,10.150000,10.150000,8.909856,0,2017-11-15 07:55:39 +2011-11-22,10.150000,10.150000,10.150000,10.150000,8.928196,0,2017-10-20 09:54:16 +2011-11-22,10.150000,10.150000,10.150000,10.150000,8.965022,0,2017-08-22 +2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2011-11-23,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-09-25 15:19:38 +2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2011-11-23,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-08-22 11:35:58 +2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2011-11-23,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-04-17 18:48:34 +2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2011-11-23,10.170000,10.170000,10.170000,10.170000,8.684492,0,2018-03-09 21:59:16 +2011-11-23,10.170000,10.170000,10.170000,10.170000,8.705101,0,2018-02-26 21:44:31 +2011-11-23,10.170000,10.170000,10.170000,10.170000,8.727373,0,2018-01-16 07:54:11 +2011-11-23,10.170000,10.170000,10.170000,10.170000,8.908187,0,2017-12-11 20:07:47 +2011-11-23,10.170000,10.170000,10.170000,10.170000,8.927413,0,2017-11-15 07:55:39 +2011-11-23,10.170000,10.170000,10.170000,10.170000,8.945789,0,2017-10-20 09:54:16 +2011-11-23,10.170000,10.170000,10.170000,10.170000,8.982688,0,2017-08-22 +2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718647,0,2021-09-25 15:19:38 +2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718647,0,2021-08-22 11:35:58 +2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718647,0,2021-04-17 18:48:34 +2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718647,0,2018-04-13 15:05:34 +2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718646,0,2018-03-09 21:59:16 +2011-11-25,10.210000,10.210000,10.210000,10.210000,8.739336,0,2018-02-26 21:44:31 +2011-11-25,10.210000,10.210000,10.210000,10.210000,8.761696,0,2018-01-16 07:54:11 +2011-11-25,10.210000,10.210000,10.210000,10.210000,8.943221,0,2017-12-11 20:07:47 +2011-11-25,10.210000,10.210000,10.210000,10.210000,8.962523,0,2017-11-15 07:55:39 +2011-11-25,10.210000,10.210000,10.210000,10.210000,8.980970,0,2017-10-20 09:54:16 +2011-11-25,10.210000,10.210000,10.210000,10.210000,9.018015,0,2017-08-22 +2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-09-25 15:19:38 +2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-08-22 11:35:58 +2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-04-17 18:48:34 +2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701567,0,2018-04-13 15:05:34 +2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701571,0,2018-03-09 21:59:16 +2011-11-28,10.190000,10.190000,10.190000,10.190000,8.722220,0,2018-02-26 21:44:31 +2011-11-28,10.190000,10.190000,10.190000,10.190000,8.744536,0,2018-01-16 07:54:11 +2011-11-28,10.190000,10.190000,10.190000,10.190000,8.925706,0,2017-12-11 20:07:47 +2011-11-28,10.190000,10.190000,10.190000,10.190000,8.944969,0,2017-11-15 07:55:39 +2011-11-28,10.190000,10.190000,10.190000,10.190000,8.963382,0,2017-10-20 09:54:16 +2011-11-28,10.190000,10.190000,10.190000,10.190000,9.000354,0,2017-08-22 +2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-09-25 15:19:38 +2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-08-22 11:35:58 +2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-04-17 18:48:34 +2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701567,0,2018-04-13 15:05:34 +2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701571,0,2018-03-09 21:59:16 +2011-11-29,10.190000,10.190000,10.190000,10.190000,8.722220,0,2018-02-26 21:44:31 +2011-11-29,10.190000,10.190000,10.190000,10.190000,8.744536,0,2018-01-16 07:54:11 +2011-11-29,10.190000,10.190000,10.190000,10.190000,8.925706,0,2017-12-11 20:07:47 +2011-11-29,10.190000,10.190000,10.190000,10.190000,8.944969,0,2017-11-15 07:55:39 +2011-11-29,10.190000,10.190000,10.190000,10.190000,8.963382,0,2017-10-20 09:54:16 +2011-11-29,10.190000,10.190000,10.190000,10.190000,9.000354,0,2017-08-22 +2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-09-25 15:19:38 +2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-08-22 11:35:58 +2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-04-17 18:48:34 +2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699860,0,2018-04-13 15:05:34 +2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699862,0,2018-03-09 21:59:16 +2011-11-30,10.180000,10.180000,10.180000,10.180000,8.720508,0,2018-02-26 21:44:31 +2011-11-30,10.180000,10.180000,10.180000,10.180000,8.742819,0,2018-01-16 07:54:11 +2011-11-30,10.180000,10.180000,10.180000,10.180000,8.923953,0,2017-12-11 20:07:47 +2011-11-30,10.180000,10.180000,10.180000,10.180000,8.943213,0,2017-11-15 07:55:39 +2011-11-30,10.180000,10.180000,10.180000,10.180000,8.961621,0,2017-10-20 09:54:16 +2011-11-30,10.180000,10.180000,10.180000,10.180000,8.998586,0,2017-08-22 +2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674225,0,2021-09-25 15:19:38 +2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674225,0,2021-08-22 11:35:58 +2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674225,0,2021-04-17 18:48:34 +2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674225,0,2018-04-13 15:05:34 +2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674220,0,2018-03-09 21:59:16 +2011-12-01,10.150000,10.150000,10.150000,10.150000,8.694804,0,2018-02-26 21:44:31 +2011-12-01,10.150000,10.150000,10.150000,10.150000,8.717050,0,2018-01-16 07:54:11 +2011-12-01,10.150000,10.150000,10.150000,10.150000,8.897650,0,2017-12-11 20:07:47 +2011-12-01,10.150000,10.150000,10.150000,10.150000,8.916853,0,2017-11-15 07:55:39 +2011-12-01,10.150000,10.150000,10.150000,10.150000,8.935207,0,2017-10-20 09:54:16 +2011-12-01,10.150000,10.150000,10.150000,10.150000,8.972062,0,2017-08-22 +2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-09-25 15:19:38 +2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-08-22 11:35:58 +2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-04-17 18:48:34 +2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682770,0,2018-04-13 15:05:34 +2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682771,0,2018-03-09 21:59:16 +2011-12-02,10.160000,10.160000,10.160000,10.160000,8.703376,0,2018-02-26 21:44:31 +2011-12-02,10.160000,10.160000,10.160000,10.160000,8.725643,0,2018-01-16 07:54:11 +2011-12-02,10.160000,10.160000,10.160000,10.160000,8.906421,0,2017-12-11 20:07:47 +2011-12-02,10.160000,10.160000,10.160000,10.160000,8.925643,0,2017-11-15 07:55:39 +2011-12-02,10.160000,10.160000,10.160000,10.160000,8.944016,0,2017-10-20 09:54:16 +2011-12-02,10.160000,10.160000,10.160000,10.160000,8.980907,0,2017-08-22 +2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-09-25 15:19:38 +2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-08-22 11:35:58 +2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-04-17 18:48:34 +2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682770,0,2018-04-13 15:05:34 +2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682771,0,2018-03-09 21:59:16 +2011-12-05,10.160000,10.160000,10.160000,10.160000,8.703376,0,2018-02-26 21:44:31 +2011-12-05,10.160000,10.160000,10.160000,10.160000,8.725643,0,2018-01-16 07:54:11 +2011-12-05,10.160000,10.160000,10.160000,10.160000,8.906421,0,2017-12-11 20:07:47 +2011-12-05,10.160000,10.160000,10.160000,10.160000,8.925643,0,2017-11-15 07:55:39 +2011-12-05,10.160000,10.160000,10.160000,10.160000,8.944016,0,2017-10-20 09:54:16 +2011-12-05,10.160000,10.160000,10.160000,10.160000,8.980907,0,2017-08-22 +2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648584,0,2021-09-25 15:19:38 +2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648584,0,2021-08-22 11:35:58 +2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648584,0,2021-04-17 18:48:34 +2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648584,0,2018-04-13 15:05:34 +2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648583,0,2018-03-09 21:59:16 +2011-12-06,10.120000,10.120000,10.120000,10.120000,8.669107,0,2018-02-26 21:44:31 +2011-12-06,10.120000,10.120000,10.120000,10.120000,8.691287,0,2018-01-16 07:54:11 +2011-12-06,10.120000,10.120000,10.120000,10.120000,8.871353,0,2017-12-11 20:07:47 +2011-12-06,10.120000,10.120000,10.120000,10.120000,8.890499,0,2017-11-15 07:55:39 +2011-12-06,10.120000,10.120000,10.120000,10.120000,8.908799,0,2017-10-20 09:54:16 +2011-12-06,10.120000,10.120000,10.120000,10.120000,8.945546,0,2017-08-22 +2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-09-25 15:19:38 +2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-08-22 11:35:58 +2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-04-17 18:48:34 +2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699860,0,2018-04-13 15:05:34 +2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699862,0,2018-03-09 21:59:16 +2011-12-07,10.180000,10.180000,10.180000,10.180000,8.720508,0,2018-02-26 21:44:31 +2011-12-07,10.180000,10.180000,10.180000,10.180000,8.742819,0,2018-01-16 07:54:11 +2011-12-07,10.180000,10.180000,10.180000,10.180000,8.923953,0,2017-12-11 20:07:47 +2011-12-07,10.180000,10.180000,10.180000,10.180000,8.943213,0,2017-11-15 07:55:39 +2011-12-07,10.180000,10.180000,10.180000,10.180000,8.961621,0,2017-10-20 09:54:16 +2011-12-07,10.180000,10.180000,10.180000,10.180000,8.998586,0,2017-08-22 +2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708405,0,2021-09-25 15:19:38 +2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708405,0,2021-08-22 11:35:58 +2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708405,0,2021-04-17 18:48:34 +2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708405,0,2018-04-13 15:05:34 +2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708407,0,2018-03-09 21:59:16 +2011-12-08,10.190000,10.190000,10.190000,10.190000,8.729073,0,2018-02-26 21:44:31 +2011-12-08,10.190000,10.190000,10.190000,10.190000,8.751406,0,2018-01-16 07:54:11 +2011-12-08,10.190000,10.190000,10.190000,10.190000,8.932717,0,2017-12-11 20:07:47 +2011-12-08,10.190000,10.190000,10.190000,10.190000,8.951996,0,2017-11-15 07:55:39 +2011-12-08,10.190000,10.190000,10.190000,10.190000,8.970423,0,2017-10-20 09:54:16 +2011-12-08,10.190000,10.190000,10.190000,10.190000,9.007423,0,2017-08-22 +2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-09-25 15:19:38 +2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-08-22 11:35:58 +2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-04-17 18:48:34 +2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725497,0,2018-04-13 15:05:34 +2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725496,0,2018-03-09 21:59:16 +2011-12-09,10.210000,10.210000,10.210000,10.210000,8.746202,0,2018-02-26 21:44:31 +2011-12-09,10.210000,10.210000,10.210000,10.210000,8.768579,0,2018-01-16 07:54:11 +2011-12-09,10.210000,10.210000,10.210000,10.210000,8.950248,0,2017-12-11 20:07:47 +2011-12-09,10.210000,10.210000,10.210000,10.210000,8.969564,0,2017-11-15 07:55:39 +2011-12-09,10.210000,10.210000,10.210000,10.210000,8.988028,0,2017-10-20 09:54:16 +2011-12-09,10.210000,10.210000,10.210000,10.210000,9.025101,0,2017-08-22 +2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-09-25 15:19:38 +2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-08-22 11:35:58 +2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-04-17 18:48:34 +2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725497,0,2018-04-13 15:05:34 +2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725496,0,2018-03-09 21:59:16 +2011-12-12,10.210000,10.210000,10.210000,10.210000,8.746202,0,2018-02-26 21:44:31 +2011-12-12,10.210000,10.210000,10.210000,10.210000,8.768579,0,2018-01-16 07:54:11 +2011-12-12,10.210000,10.210000,10.210000,10.210000,8.950248,0,2017-12-11 20:07:47 +2011-12-12,10.210000,10.210000,10.210000,10.210000,8.969564,0,2017-11-15 07:55:39 +2011-12-12,10.210000,10.210000,10.210000,10.210000,8.988028,0,2017-10-20 09:54:16 +2011-12-12,10.210000,10.210000,10.210000,10.210000,9.025101,0,2017-08-22 +2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-09-25 15:19:38 +2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-08-22 11:35:58 +2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-04-17 18:48:34 +2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725497,0,2018-04-13 15:05:34 +2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725496,0,2018-03-09 21:59:16 +2011-12-13,10.210000,10.210000,10.210000,10.210000,8.746202,0,2018-02-26 21:44:31 +2011-12-13,10.210000,10.210000,10.210000,10.210000,8.768579,0,2018-01-16 07:54:11 +2011-12-13,10.210000,10.210000,10.210000,10.210000,8.950248,0,2017-12-11 20:07:47 +2011-12-13,10.210000,10.210000,10.210000,10.210000,8.969564,0,2017-11-15 07:55:39 +2011-12-13,10.210000,10.210000,10.210000,10.210000,8.988028,0,2017-10-20 09:54:16 +2011-12-13,10.210000,10.210000,10.210000,10.210000,9.025101,0,2017-08-22 +2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734045,0,2021-09-25 15:19:38 +2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734045,0,2021-08-22 11:35:58 +2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734045,0,2021-04-17 18:48:34 +2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734045,0,2018-04-13 15:05:34 +2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734050,0,2018-03-09 21:59:16 +2011-12-14,10.220000,10.220000,10.220000,10.220000,8.754776,0,2018-02-26 21:44:31 +2011-12-14,10.220000,10.220000,10.220000,10.220000,8.777175,0,2018-01-16 07:54:11 +2011-12-14,10.220000,10.220000,10.220000,10.220000,8.959021,0,2017-12-11 20:07:47 +2011-12-14,10.220000,10.220000,10.220000,10.220000,8.978356,0,2017-11-15 07:55:39 +2011-12-14,10.220000,10.220000,10.220000,10.220000,8.996838,0,2017-10-20 09:54:16 +2011-12-14,10.220000,10.220000,10.220000,10.220000,9.033947,0,2017-08-22 +2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-09-25 15:19:38 +2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-08-22 11:35:58 +2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-04-17 18:48:34 +2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751134,0,2018-04-13 15:05:34 +2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751136,0,2018-03-09 21:59:16 +2011-12-15,10.240000,10.240000,10.240000,10.240000,8.771903,0,2018-02-26 21:44:31 +2011-12-15,10.240000,10.240000,10.240000,10.240000,8.794346,0,2018-01-16 07:54:11 +2011-12-15,10.240000,10.240000,10.240000,10.240000,8.976547,0,2017-12-11 20:07:47 +2011-12-15,10.240000,10.240000,10.240000,10.240000,8.995920,0,2017-11-15 07:55:39 +2011-12-15,10.240000,10.240000,10.240000,10.240000,9.014438,0,2017-10-20 09:54:16 +2011-12-15,10.240000,10.240000,10.240000,10.240000,9.051620,0,2017-08-22 +2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742589,0,2021-09-25 15:19:38 +2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742589,0,2021-08-22 11:35:58 +2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742589,0,2021-04-17 18:48:34 +2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742589,0,2018-04-13 15:05:34 +2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742590,0,2018-03-09 21:59:16 +2011-12-16,10.230000,10.230000,10.230000,10.230000,8.763336,0,2018-02-26 21:44:31 +2011-12-16,10.230000,10.230000,10.230000,10.230000,8.785757,0,2018-01-16 07:54:11 +2011-12-16,10.230000,10.230000,10.230000,10.230000,8.967781,0,2017-12-11 20:07:47 +2011-12-16,10.230000,10.230000,10.230000,10.230000,8.987136,0,2017-11-15 07:55:39 +2011-12-16,10.230000,10.230000,10.230000,10.230000,9.005635,0,2017-10-20 09:54:16 +2011-12-16,10.230000,10.230000,10.230000,10.230000,9.042781,0,2017-08-22 +2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-09-25 15:19:38 +2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-08-22 11:35:58 +2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-04-17 18:48:34 +2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751134,0,2018-04-13 15:05:34 +2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751136,0,2018-03-09 21:59:16 +2011-12-19,10.240000,10.240000,10.240000,10.240000,8.771903,0,2018-02-26 21:44:31 +2011-12-19,10.240000,10.240000,10.240000,10.240000,8.794346,0,2018-01-16 07:54:11 +2011-12-19,10.240000,10.240000,10.240000,10.240000,8.976547,0,2017-12-11 20:07:47 +2011-12-19,10.240000,10.240000,10.240000,10.240000,8.995920,0,2017-11-15 07:55:39 +2011-12-19,10.240000,10.240000,10.240000,10.240000,9.014438,0,2017-10-20 09:54:16 +2011-12-19,10.240000,10.240000,10.240000,10.240000,9.051620,0,2017-08-22 +2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-09-25 15:19:38 +2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-08-22 11:35:58 +2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-04-17 18:48:34 +2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768229,0,2018-04-13 15:05:34 +2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768227,0,2018-03-09 21:59:16 +2011-12-20,10.260000,10.260000,10.260000,10.260000,8.789034,0,2018-02-26 21:44:31 +2011-12-20,10.260000,10.260000,10.260000,10.260000,8.811521,0,2018-01-16 07:54:11 +2011-12-20,10.260000,10.260000,10.260000,10.260000,8.994079,0,2017-12-11 20:07:47 +2011-12-20,10.260000,10.260000,10.260000,10.260000,9.013490,0,2017-11-15 07:55:39 +2011-12-20,10.260000,10.260000,10.260000,10.260000,9.032043,0,2017-10-20 09:54:16 +2011-12-20,10.260000,10.260000,10.260000,10.260000,9.069298,0,2017-08-22 +2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776773,0,2021-09-25 15:19:38 +2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776773,0,2021-08-22 11:35:58 +2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776773,0,2021-04-17 18:48:34 +2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776773,0,2018-04-13 15:05:34 +2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776778,0,2018-03-09 21:59:16 +2011-12-21,10.270000,10.270000,10.270000,10.270000,8.797606,0,2018-02-26 21:44:31 +2011-12-21,10.270000,10.270000,10.270000,10.270000,8.820115,0,2018-01-16 07:54:11 +2011-12-21,10.270000,10.270000,10.270000,10.270000,9.002851,0,2017-12-11 20:07:47 +2011-12-21,10.270000,10.270000,10.270000,10.270000,9.022281,0,2017-11-15 07:55:39 +2011-12-21,10.270000,10.270000,10.270000,10.270000,9.040852,0,2017-10-20 09:54:16 +2011-12-21,10.270000,10.270000,10.270000,10.270000,9.078143,0,2017-08-22 +2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-09-25 15:19:38 +2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-08-22 11:35:58 +2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-04-17 18:48:34 +2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768229,0,2018-04-13 15:05:34 +2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768227,0,2018-03-09 21:59:16 +2011-12-22,10.260000,10.260000,10.260000,10.260000,8.789034,0,2018-02-26 21:44:31 +2011-12-22,10.260000,10.260000,10.260000,10.260000,8.811521,0,2018-01-16 07:54:11 +2011-12-22,10.260000,10.260000,10.260000,10.260000,8.994079,0,2017-12-11 20:07:47 +2011-12-22,10.260000,10.260000,10.260000,10.260000,9.013490,0,2017-11-15 07:55:39 +2011-12-22,10.260000,10.260000,10.260000,10.260000,9.032043,0,2017-10-20 09:54:16 +2011-12-22,10.260000,10.260000,10.260000,10.260000,9.069298,0,2017-08-22 +2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785319,0,2021-09-25 15:19:38 +2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785319,0,2021-08-22 11:35:58 +2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785319,0,2021-04-17 18:48:34 +2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785319,0,2018-04-13 15:05:34 +2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785320,0,2018-03-09 21:59:16 +2011-12-23,10.280000,10.280000,10.280000,10.280000,8.806169,0,2018-02-26 21:44:31 +2011-12-23,10.280000,10.280000,10.280000,10.280000,8.828699,0,2018-01-16 07:54:11 +2011-12-23,10.280000,10.280000,10.280000,10.280000,9.011612,0,2017-12-11 20:07:47 +2011-12-23,10.280000,10.280000,10.280000,10.280000,9.031061,0,2017-11-15 07:55:39 +2011-12-23,10.280000,10.280000,10.280000,10.280000,9.049650,0,2017-10-20 09:54:16 +2011-12-23,10.280000,10.280000,10.280000,10.280000,9.086978,0,2017-08-22 +2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-09-25 15:19:38 +2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-08-22 11:35:58 +2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-04-17 18:48:34 +2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768229,0,2018-04-13 15:05:34 +2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768227,0,2018-03-09 21:59:16 +2011-12-27,10.260000,10.260000,10.260000,10.260000,8.789034,0,2018-02-26 21:44:31 +2011-12-27,10.260000,10.260000,10.260000,10.260000,8.811521,0,2018-01-16 07:54:11 +2011-12-27,10.260000,10.260000,10.260000,10.260000,8.994079,0,2017-12-11 20:07:47 +2011-12-27,10.260000,10.260000,10.260000,10.260000,9.013490,0,2017-11-15 07:55:39 +2011-12-27,10.260000,10.260000,10.260000,10.260000,9.032043,0,2017-10-20 09:54:16 +2011-12-27,10.260000,10.260000,10.260000,10.260000,9.069298,0,2017-08-22 +2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779360,0,2021-09-25 15:19:38 +2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779360,0,2021-08-22 11:35:58 +2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779360,0,2021-04-17 18:48:34 +2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779360,0,2018-04-13 15:05:34 +2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779366,0,2018-03-09 21:59:16 +2011-12-28,10.250000,10.250000,10.250000,10.250000,8.800200,0,2018-02-26 21:44:31 +2011-12-28,10.250000,10.250000,10.250000,10.250000,8.822715,0,2018-01-16 07:54:11 +2011-12-28,10.250000,10.250000,10.250000,10.250000,9.005505,0,2017-12-11 20:07:47 +2011-12-28,10.250000,10.250000,10.250000,10.250000,9.024940,0,2017-11-15 07:55:39 +2011-12-28,10.250000,10.250000,10.250000,10.250000,9.043517,0,2017-10-20 09:54:16 +2011-12-28,10.250000,10.250000,10.250000,10.250000,9.080819,0,2017-08-22 +2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770793,0,2021-09-25 15:19:38 +2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770793,0,2021-08-22 11:35:58 +2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770793,0,2021-04-17 18:48:34 +2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770793,0,2018-04-13 15:05:34 +2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770799,0,2018-03-09 21:59:16 +2011-12-29,10.240000,10.240000,10.240000,10.240000,8.791613,0,2018-02-26 21:44:31 +2011-12-29,10.240000,10.240000,10.240000,10.240000,8.814106,0,2018-01-16 07:54:11 +2011-12-29,10.240000,10.240000,10.240000,10.240000,8.996717,0,2017-12-11 20:07:47 +2011-12-29,10.240000,10.240000,10.240000,10.240000,9.016134,0,2017-11-15 07:55:39 +2011-12-29,10.240000,10.240000,10.240000,10.240000,9.034693,0,2017-10-20 09:54:16 +2011-12-29,10.240000,10.240000,10.240000,10.240000,9.071959,0,2017-08-22 +2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768226,0,2021-09-25 15:19:38 +2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768226,0,2021-08-22 11:35:58 +2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768226,0,2021-04-17 18:48:34 +2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768226,0,2018-04-13 15:05:34 +2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768225,0,2018-03-09 21:59:16 +2011-12-30,10.230000,10.230000,10.230000,10.230000,8.789032,0,2018-02-26 21:44:31 +2011-12-30,10.230000,10.230000,10.230000,10.230000,8.811519,0,2018-01-16 07:54:11 +2011-12-30,10.230000,10.230000,10.230000,10.230000,8.994076,0,2017-12-11 20:07:47 +2011-12-30,10.230000,10.230000,10.230000,10.230000,9.013487,0,2017-11-15 07:55:39 +2011-12-30,10.230000,10.230000,10.230000,10.230000,9.032040,0,2017-10-20 09:54:16 +2011-12-30,10.230000,10.230000,10.230000,10.230000,9.069295,0,2017-08-22 +2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776795,0,2021-09-25 15:19:38 +2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776795,0,2021-08-22 11:35:58 +2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776795,0,2021-04-17 18:48:34 +2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776795,0,2018-04-13 15:05:34 +2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776801,0,2018-03-09 21:59:16 +2012-01-03,10.240000,10.240000,10.240000,10.240000,8.797629,0,2018-02-26 21:44:31 +2012-01-03,10.240000,10.240000,10.240000,10.240000,8.820138,0,2018-01-16 07:54:11 +2012-01-03,10.240000,10.240000,10.240000,10.240000,9.002873,0,2017-12-11 20:07:47 +2012-01-03,10.240000,10.240000,10.240000,10.240000,9.022304,0,2017-11-15 07:55:39 +2012-01-03,10.240000,10.240000,10.240000,10.240000,9.040874,0,2017-10-20 09:54:16 +2012-01-03,10.240000,10.240000,10.240000,10.240000,9.078166,0,2017-08-22 +2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785370,0,2021-09-25 15:19:38 +2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785370,0,2021-08-22 11:35:58 +2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785370,0,2021-04-17 18:48:34 +2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785370,0,2018-04-13 15:05:34 +2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785371,0,2018-03-09 21:59:16 +2012-01-04,10.250000,10.250000,10.250000,10.250000,8.806219,0,2018-02-26 21:44:31 +2012-01-04,10.250000,10.250000,10.250000,10.250000,8.828750,0,2018-01-16 07:54:11 +2012-01-04,10.250000,10.250000,10.250000,10.250000,9.011664,0,2017-12-11 20:07:47 +2012-01-04,10.250000,10.250000,10.250000,10.250000,9.031114,0,2017-11-15 07:55:39 +2012-01-04,10.250000,10.250000,10.250000,10.250000,9.049703,0,2017-10-20 09:54:16 +2012-01-04,10.250000,10.250000,10.250000,10.250000,9.087030,0,2017-08-22 +2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2012-01-05,10.260000,10.260000,10.260000,10.260000,8.793941,0,2021-09-25 15:19:38 +2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2012-01-05,10.260000,10.260000,10.260000,10.260000,8.793941,0,2021-08-22 11:35:58 +2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2012-01-05,10.260000,10.260000,10.260000,10.260000,8.793941,0,2021-04-17 18:48:34 +2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2012-01-05,10.260000,10.260000,10.260000,10.260000,8.793941,0,2018-03-09 21:59:16 +2012-01-05,10.260000,10.260000,10.260000,10.260000,8.814810,0,2018-02-26 21:44:31 +2012-01-05,10.260000,10.260000,10.260000,10.260000,8.837362,0,2018-01-16 07:54:11 +2012-01-05,10.260000,10.260000,10.260000,10.260000,9.020455,0,2017-12-11 20:07:47 +2012-01-05,10.260000,10.260000,10.260000,10.260000,9.039924,0,2017-11-15 07:55:39 +2012-01-05,10.260000,10.260000,10.260000,10.260000,9.058532,0,2017-10-20 09:54:16 +2012-01-05,10.260000,10.260000,10.260000,10.260000,9.095896,0,2017-08-22 +2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819652,0,2021-09-25 15:19:38 +2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819652,0,2021-08-22 11:35:58 +2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819652,0,2021-04-17 18:48:34 +2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819652,0,2018-04-13 15:05:34 +2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819651,0,2018-03-09 21:59:16 +2012-01-06,10.290000,10.290000,10.290000,10.290000,8.840580,0,2018-02-26 21:44:31 +2012-01-06,10.290000,10.290000,10.290000,10.290000,8.863198,0,2018-01-16 07:54:11 +2012-01-06,10.290000,10.290000,10.290000,10.290000,9.046826,0,2017-12-11 20:07:47 +2012-01-06,10.290000,10.290000,10.290000,10.290000,9.066352,0,2017-11-15 07:55:39 +2012-01-06,10.290000,10.290000,10.290000,10.290000,9.085014,0,2017-10-20 09:54:16 +2012-01-06,10.290000,10.290000,10.290000,10.290000,9.122487,0,2017-08-22 +2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828223,0,2021-09-25 15:19:38 +2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828223,0,2021-08-22 11:35:58 +2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828223,0,2021-04-17 18:48:34 +2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828223,0,2018-04-13 15:05:34 +2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828222,0,2018-03-09 21:59:16 +2012-01-09,10.300000,10.300000,10.300000,10.300000,8.849173,0,2018-02-26 21:44:31 +2012-01-09,10.300000,10.300000,10.300000,10.300000,8.871813,0,2018-01-16 07:54:11 +2012-01-09,10.300000,10.300000,10.300000,10.300000,9.055619,0,2017-12-11 20:07:47 +2012-01-09,10.300000,10.300000,10.300000,10.300000,9.075163,0,2017-11-15 07:55:39 +2012-01-09,10.300000,10.300000,10.300000,10.300000,9.093843,0,2017-10-20 09:54:16 +2012-01-09,10.300000,10.300000,10.300000,10.300000,9.131352,0,2017-08-22 +2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836794,0,2021-09-25 15:19:38 +2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836794,0,2021-08-22 11:35:58 +2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836794,0,2021-04-17 18:48:34 +2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836794,0,2018-04-13 15:05:34 +2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836795,0,2018-03-09 21:59:16 +2012-01-10,10.310000,10.310000,10.310000,10.310000,8.857765,0,2018-02-26 21:44:31 +2012-01-10,10.310000,10.310000,10.310000,10.310000,8.880427,0,2018-01-16 07:54:11 +2012-01-10,10.310000,10.310000,10.310000,10.310000,9.064412,0,2017-12-11 20:07:47 +2012-01-10,10.310000,10.310000,10.310000,10.310000,9.083975,0,2017-11-15 07:55:39 +2012-01-10,10.310000,10.310000,10.310000,10.310000,9.102674,0,2017-10-20 09:54:16 +2012-01-10,10.310000,10.310000,10.310000,10.310000,9.140220,0,2017-08-22 +2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2012-01-11,10.320000,10.320000,10.320000,10.320000,8.845364,0,2021-09-25 15:19:38 +2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2012-01-11,10.320000,10.320000,10.320000,10.320000,8.845364,0,2021-08-22 11:35:58 +2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2012-01-11,10.320000,10.320000,10.320000,10.320000,8.845364,0,2021-04-17 18:48:34 +2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-01-11,10.320000,10.320000,10.320000,10.320000,8.845364,0,2018-03-09 21:59:16 +2012-01-11,10.320000,10.320000,10.320000,10.320000,8.866354,0,2018-02-26 21:44:31 +2012-01-11,10.320000,10.320000,10.320000,10.320000,8.889039,0,2018-01-16 07:54:11 +2012-01-11,10.320000,10.320000,10.320000,10.320000,9.073203,0,2017-12-11 20:07:47 +2012-01-11,10.320000,10.320000,10.320000,10.320000,9.092785,0,2017-11-15 07:55:39 +2012-01-11,10.320000,10.320000,10.320000,10.320000,9.111502,0,2017-10-20 09:54:16 +2012-01-11,10.320000,10.320000,10.320000,10.320000,9.149084,0,2017-08-22 +2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2012-01-12,10.330000,10.330000,10.330000,10.330000,8.853938,0,2021-09-25 15:19:38 +2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2012-01-12,10.330000,10.330000,10.330000,10.330000,8.853938,0,2021-08-22 11:35:58 +2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2012-01-12,10.330000,10.330000,10.330000,10.330000,8.853938,0,2021-04-17 18:48:34 +2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-01-12,10.330000,10.330000,10.330000,10.330000,8.853938,0,2018-03-09 21:59:16 +2012-01-12,10.330000,10.330000,10.330000,10.330000,8.874949,0,2018-02-26 21:44:31 +2012-01-12,10.330000,10.330000,10.330000,10.330000,8.897656,0,2018-01-16 07:54:11 +2012-01-12,10.330000,10.330000,10.330000,10.330000,9.081999,0,2017-12-11 20:07:47 +2012-01-12,10.330000,10.330000,10.330000,10.330000,9.101600,0,2017-11-15 07:55:39 +2012-01-12,10.330000,10.330000,10.330000,10.330000,9.120335,0,2017-10-20 09:54:16 +2012-01-12,10.330000,10.330000,10.330000,10.330000,9.157953,0,2017-08-22 +2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-09-25 15:19:38 +2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-08-22 11:35:58 +2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-04-17 18:48:34 +2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888227,0,2018-04-13 15:05:34 +2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888219,0,2018-03-09 21:59:16 +2012-01-13,10.370000,10.370000,10.370000,10.370000,8.909311,0,2018-02-26 21:44:31 +2012-01-13,10.370000,10.370000,10.370000,10.370000,8.932106,0,2018-01-16 07:54:11 +2012-01-13,10.370000,10.370000,10.370000,10.370000,9.117162,0,2017-12-11 20:07:47 +2012-01-13,10.370000,10.370000,10.370000,10.370000,9.136839,0,2017-11-15 07:55:39 +2012-01-13,10.370000,10.370000,10.370000,10.370000,9.155646,0,2017-10-20 09:54:16 +2012-01-13,10.370000,10.370000,10.370000,10.370000,9.193411,0,2017-08-22 +2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-09-25 15:19:38 +2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-08-22 11:35:58 +2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-04-17 18:48:34 +2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888227,0,2018-04-13 15:05:34 +2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888219,0,2018-03-09 21:59:16 +2012-01-17,10.370000,10.370000,10.370000,10.370000,8.909311,0,2018-02-26 21:44:31 +2012-01-17,10.370000,10.370000,10.370000,10.370000,8.932106,0,2018-01-16 07:54:11 +2012-01-17,10.370000,10.370000,10.370000,10.370000,9.117162,0,2017-12-11 20:07:47 +2012-01-17,10.370000,10.370000,10.370000,10.370000,9.136839,0,2017-11-15 07:55:39 +2012-01-17,10.370000,10.370000,10.370000,10.370000,9.155646,0,2017-10-20 09:54:16 +2012-01-17,10.370000,10.370000,10.370000,10.370000,9.193411,0,2017-08-22 +2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-09-25 15:19:38 +2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-08-22 11:35:58 +2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-04-17 18:48:34 +2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888227,0,2018-04-13 15:05:34 +2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888219,0,2018-03-09 21:59:16 +2012-01-18,10.370000,10.370000,10.370000,10.370000,8.909311,0,2018-02-26 21:44:31 +2012-01-18,10.370000,10.370000,10.370000,10.370000,8.932106,0,2018-01-16 07:54:11 +2012-01-18,10.370000,10.370000,10.370000,10.370000,9.117162,0,2017-12-11 20:07:47 +2012-01-18,10.370000,10.370000,10.370000,10.370000,9.136839,0,2017-11-15 07:55:39 +2012-01-18,10.370000,10.370000,10.370000,10.370000,9.155646,0,2017-10-20 09:54:16 +2012-01-18,10.370000,10.370000,10.370000,10.370000,9.193411,0,2017-08-22 +2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-09-25 15:19:38 +2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-08-22 11:35:58 +2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-04-17 18:48:34 +2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896796,0,2018-04-13 15:05:34 +2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896791,0,2018-03-09 21:59:16 +2012-01-19,10.380000,10.380000,10.380000,10.380000,8.917904,0,2018-02-26 21:44:31 +2012-01-19,10.380000,10.380000,10.380000,10.380000,8.940721,0,2018-01-16 07:54:11 +2012-01-19,10.380000,10.380000,10.380000,10.380000,9.125956,0,2017-12-11 20:07:47 +2012-01-19,10.380000,10.380000,10.380000,10.380000,9.145652,0,2017-11-15 07:55:39 +2012-01-19,10.380000,10.380000,10.380000,10.380000,9.164477,0,2017-10-20 09:54:16 +2012-01-19,10.380000,10.380000,10.380000,10.380000,9.202279,0,2017-08-22 +2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-09-25 15:19:38 +2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-08-22 11:35:58 +2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-04-17 18:48:34 +2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888227,0,2018-04-13 15:05:34 +2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888219,0,2018-03-09 21:59:16 +2012-01-20,10.370000,10.370000,10.370000,10.370000,8.909311,0,2018-02-26 21:44:31 +2012-01-20,10.370000,10.370000,10.370000,10.370000,8.932106,0,2018-01-16 07:54:11 +2012-01-20,10.370000,10.370000,10.370000,10.370000,9.117162,0,2017-12-11 20:07:47 +2012-01-20,10.370000,10.370000,10.370000,10.370000,9.136839,0,2017-11-15 07:55:39 +2012-01-20,10.370000,10.370000,10.370000,10.370000,9.155646,0,2017-10-20 09:54:16 +2012-01-20,10.370000,10.370000,10.370000,10.370000,9.193411,0,2017-08-22 +2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-09-25 15:19:38 +2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-08-22 11:35:58 +2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-04-17 18:48:34 +2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879657,0,2018-04-13 15:05:34 +2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879650,0,2018-03-09 21:59:16 +2012-01-23,10.360000,10.360000,10.360000,10.360000,8.900722,0,2018-02-26 21:44:31 +2012-01-23,10.360000,10.360000,10.360000,10.360000,8.923494,0,2018-01-16 07:54:11 +2012-01-23,10.360000,10.360000,10.360000,10.360000,9.108372,0,2017-12-11 20:07:47 +2012-01-23,10.360000,10.360000,10.360000,10.360000,9.128030,0,2017-11-15 07:55:39 +2012-01-23,10.360000,10.360000,10.360000,10.360000,9.146819,0,2017-10-20 09:54:16 +2012-01-23,10.360000,10.360000,10.360000,10.360000,9.184547,0,2017-08-22 +2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-09-25 15:19:38 +2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-08-22 11:35:58 +2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-04-17 18:48:34 +2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879657,0,2018-04-13 15:05:34 +2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879650,0,2018-03-09 21:59:16 +2012-01-24,10.360000,10.360000,10.360000,10.360000,8.900722,0,2018-02-26 21:44:31 +2012-01-24,10.360000,10.360000,10.360000,10.360000,8.923494,0,2018-01-16 07:54:11 +2012-01-24,10.360000,10.360000,10.360000,10.360000,9.108372,0,2017-12-11 20:07:47 +2012-01-24,10.360000,10.360000,10.360000,10.360000,9.128030,0,2017-11-15 07:55:39 +2012-01-24,10.360000,10.360000,10.360000,10.360000,9.146819,0,2017-10-20 09:54:16 +2012-01-24,10.360000,10.360000,10.360000,10.360000,9.184547,0,2017-08-22 +2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-09-25 15:19:38 +2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-08-22 11:35:58 +2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-04-17 18:48:34 +2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862507,0,2018-04-13 15:05:34 +2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862510,0,2018-03-09 21:59:16 +2012-01-25,10.340000,10.340000,10.340000,10.340000,8.883541,0,2018-02-26 21:44:31 +2012-01-25,10.340000,10.340000,10.340000,10.340000,8.906270,0,2018-01-16 07:54:11 +2012-01-25,10.340000,10.340000,10.340000,10.340000,9.090790,0,2017-12-11 20:07:47 +2012-01-25,10.340000,10.340000,10.340000,10.340000,9.110410,0,2017-11-15 07:55:39 +2012-01-25,10.340000,10.340000,10.340000,10.340000,9.129163,0,2017-10-20 09:54:16 +2012-01-25,10.340000,10.340000,10.340000,10.340000,9.166819,0,2017-08-22 +2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-09-25 15:19:38 +2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-08-22 11:35:58 +2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-04-17 18:48:34 +2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862507,0,2018-04-13 15:05:34 +2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862510,0,2018-03-09 21:59:16 +2012-01-26,10.340000,10.340000,10.340000,10.340000,8.883541,0,2018-02-26 21:44:31 +2012-01-26,10.340000,10.340000,10.340000,10.340000,8.906270,0,2018-01-16 07:54:11 +2012-01-26,10.340000,10.340000,10.340000,10.340000,9.090790,0,2017-12-11 20:07:47 +2012-01-26,10.340000,10.340000,10.340000,10.340000,9.110410,0,2017-11-15 07:55:39 +2012-01-26,10.340000,10.340000,10.340000,10.340000,9.129163,0,2017-10-20 09:54:16 +2012-01-26,10.340000,10.340000,10.340000,10.340000,9.166819,0,2017-08-22 +2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871079,0,2021-09-25 15:19:38 +2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871079,0,2021-08-22 11:35:58 +2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871079,0,2021-04-17 18:48:34 +2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871079,0,2018-04-13 15:05:34 +2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871078,0,2018-03-09 21:59:16 +2012-01-27,10.350000,10.350000,10.350000,10.350000,8.892130,0,2018-02-26 21:44:31 +2012-01-27,10.350000,10.350000,10.350000,10.350000,8.914881,0,2018-01-16 07:54:11 +2012-01-27,10.350000,10.350000,10.350000,10.350000,9.099580,0,2017-12-11 20:07:47 +2012-01-27,10.350000,10.350000,10.350000,10.350000,9.119219,0,2017-11-15 07:55:39 +2012-01-27,10.350000,10.350000,10.350000,10.350000,9.137990,0,2017-10-20 09:54:16 +2012-01-27,10.350000,10.350000,10.350000,10.350000,9.175682,0,2017-08-22 +2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-09-25 15:19:38 +2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-08-22 11:35:58 +2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-04-17 18:48:34 +2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896796,0,2018-04-13 15:05:34 +2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896791,0,2018-03-09 21:59:16 +2012-01-30,10.380000,10.380000,10.380000,10.380000,8.917904,0,2018-02-26 21:44:31 +2012-01-30,10.380000,10.380000,10.380000,10.380000,8.940721,0,2018-01-16 07:54:11 +2012-01-30,10.380000,10.380000,10.380000,10.380000,9.125956,0,2017-12-11 20:07:47 +2012-01-30,10.380000,10.380000,10.380000,10.380000,9.145652,0,2017-11-15 07:55:39 +2012-01-30,10.380000,10.380000,10.380000,10.380000,9.164477,0,2017-10-20 09:54:16 +2012-01-30,10.380000,10.380000,10.380000,10.380000,9.202279,0,2017-08-22 +2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-09-25 15:19:38 +2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-08-22 11:35:58 +2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-04-17 18:48:34 +2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892509,0,2018-04-13 15:05:34 +2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892506,0,2018-03-09 21:59:16 +2012-01-31,10.370000,10.370000,10.370000,10.370000,8.913608,0,2018-02-26 21:44:31 +2012-01-31,10.370000,10.370000,10.370000,10.370000,8.936413,0,2018-01-16 07:54:11 +2012-01-31,10.370000,10.370000,10.370000,10.370000,9.121557,0,2017-12-11 20:07:47 +2012-01-31,10.370000,10.370000,10.370000,10.370000,9.141244,0,2017-11-15 07:55:39 +2012-01-31,10.370000,10.370000,10.370000,10.370000,9.160060,0,2017-10-20 09:54:16 +2012-01-31,10.370000,10.370000,10.370000,10.370000,9.197843,0,2017-08-22 +2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-09-25 15:19:38 +2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-08-22 11:35:58 +2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-04-17 18:48:34 +2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892509,0,2018-04-13 15:05:34 +2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892506,0,2018-03-09 21:59:16 +2012-02-01,10.370000,10.370000,10.370000,10.370000,8.913608,0,2018-02-26 21:44:31 +2012-02-01,10.370000,10.370000,10.370000,10.370000,8.936413,0,2018-01-16 07:54:11 +2012-02-01,10.370000,10.370000,10.370000,10.370000,9.121557,0,2017-12-11 20:07:47 +2012-02-01,10.370000,10.370000,10.370000,10.370000,9.141244,0,2017-11-15 07:55:39 +2012-02-01,10.370000,10.370000,10.370000,10.370000,9.160060,0,2017-10-20 09:54:16 +2012-02-01,10.370000,10.370000,10.370000,10.370000,9.197843,0,2017-08-22 +2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-09-25 15:19:38 +2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-08-22 11:35:58 +2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-04-17 18:48:34 +2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901085,0,2018-04-13 15:05:34 +2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901082,0,2018-03-09 21:59:16 +2012-02-02,10.380000,10.380000,10.380000,10.380000,8.922205,0,2018-02-26 21:44:31 +2012-02-02,10.380000,10.380000,10.380000,10.380000,8.945032,0,2018-01-16 07:54:11 +2012-02-02,10.380000,10.380000,10.380000,10.380000,9.130356,0,2017-12-11 20:07:47 +2012-02-02,10.380000,10.380000,10.380000,10.380000,9.150062,0,2017-11-15 07:55:39 +2012-02-02,10.380000,10.380000,10.380000,10.380000,9.168896,0,2017-10-20 09:54:16 +2012-02-02,10.380000,10.380000,10.380000,10.380000,9.206716,0,2017-08-22 +2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883935,0,2021-09-25 15:19:38 +2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883935,0,2021-08-22 11:35:58 +2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883935,0,2021-04-17 18:48:34 +2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883935,0,2018-04-13 15:05:34 +2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883929,0,2018-03-09 21:59:16 +2012-02-03,10.360000,10.360000,10.360000,10.360000,8.905011,0,2018-02-26 21:44:31 +2012-02-03,10.360000,10.360000,10.360000,10.360000,8.927794,0,2018-01-16 07:54:11 +2012-02-03,10.360000,10.360000,10.360000,10.360000,9.112761,0,2017-12-11 20:07:47 +2012-02-03,10.360000,10.360000,10.360000,10.360000,9.132428,0,2017-11-15 07:55:39 +2012-02-03,10.360000,10.360000,10.360000,10.360000,9.151226,0,2017-10-20 09:54:16 +2012-02-03,10.360000,10.360000,10.360000,10.360000,9.188972,0,2017-08-22 +2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2012-02-06,10.350000,10.350000,10.350000,10.350000,8.875355,0,2021-09-25 15:19:38 +2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2012-02-06,10.350000,10.350000,10.350000,10.350000,8.875355,0,2021-08-22 11:35:58 +2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2012-02-06,10.350000,10.350000,10.350000,10.350000,8.875355,0,2021-04-17 18:48:34 +2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2012-02-06,10.350000,10.350000,10.350000,10.350000,8.875355,0,2018-03-09 21:59:16 +2012-02-06,10.350000,10.350000,10.350000,10.350000,8.896417,0,2018-02-26 21:44:31 +2012-02-06,10.350000,10.350000,10.350000,10.350000,8.919178,0,2018-01-16 07:54:11 +2012-02-06,10.350000,10.350000,10.350000,10.350000,9.103966,0,2017-12-11 20:07:47 +2012-02-06,10.350000,10.350000,10.350000,10.350000,9.123614,0,2017-11-15 07:55:39 +2012-02-06,10.350000,10.350000,10.350000,10.350000,9.142394,0,2017-10-20 09:54:16 +2012-02-06,10.350000,10.350000,10.350000,10.350000,9.180104,0,2017-08-22 +2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-09-25 15:19:38 +2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-08-22 11:35:58 +2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-04-17 18:48:34 +2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892509,0,2018-04-13 15:05:34 +2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892506,0,2018-03-09 21:59:16 +2012-02-07,10.370000,10.370000,10.370000,10.370000,8.913608,0,2018-02-26 21:44:31 +2012-02-07,10.370000,10.370000,10.370000,10.370000,8.936413,0,2018-01-16 07:54:11 +2012-02-07,10.370000,10.370000,10.370000,10.370000,9.121557,0,2017-12-11 20:07:47 +2012-02-07,10.370000,10.370000,10.370000,10.370000,9.141244,0,2017-11-15 07:55:39 +2012-02-07,10.370000,10.370000,10.370000,10.370000,9.160060,0,2017-10-20 09:54:16 +2012-02-07,10.370000,10.370000,10.370000,10.370000,9.197843,0,2017-08-22 +2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-09-25 15:19:38 +2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-08-22 11:35:58 +2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-04-17 18:48:34 +2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901085,0,2018-04-13 15:05:34 +2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901082,0,2018-03-09 21:59:16 +2012-02-08,10.380000,10.380000,10.380000,10.380000,8.922205,0,2018-02-26 21:44:31 +2012-02-08,10.380000,10.380000,10.380000,10.380000,8.945032,0,2018-01-16 07:54:11 +2012-02-08,10.380000,10.380000,10.380000,10.380000,9.130356,0,2017-12-11 20:07:47 +2012-02-08,10.380000,10.380000,10.380000,10.380000,9.150062,0,2017-11-15 07:55:39 +2012-02-08,10.380000,10.380000,10.380000,10.380000,9.168896,0,2017-10-20 09:54:16 +2012-02-08,10.380000,10.380000,10.380000,10.380000,9.206716,0,2017-08-22 +2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-09-25 15:19:38 +2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-08-22 11:35:58 +2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-04-17 18:48:34 +2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909652,0,2018-04-13 15:05:34 +2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909657,0,2018-03-09 21:59:16 +2012-02-09,10.390000,10.390000,10.390000,10.390000,8.930800,0,2018-02-26 21:44:31 +2012-02-09,10.390000,10.390000,10.390000,10.390000,8.953650,0,2018-01-16 07:54:11 +2012-02-09,10.390000,10.390000,10.390000,10.390000,9.139152,0,2017-12-11 20:07:47 +2012-02-09,10.390000,10.390000,10.390000,10.390000,9.158875,0,2017-11-15 07:55:39 +2012-02-09,10.390000,10.390000,10.390000,10.390000,9.177728,0,2017-10-20 09:54:16 +2012-02-09,10.390000,10.390000,10.390000,10.390000,9.215584,0,2017-08-22 +2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-09-25 15:19:38 +2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-08-22 11:35:58 +2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-04-17 18:48:34 +2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918229,0,2018-04-13 15:05:34 +2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918236,0,2018-03-09 21:59:16 +2012-02-10,10.400000,10.400000,10.400000,10.400000,8.939399,0,2018-02-26 21:44:31 +2012-02-10,10.400000,10.400000,10.400000,10.400000,8.962270,0,2018-01-16 07:54:11 +2012-02-10,10.400000,10.400000,10.400000,10.400000,9.147950,0,2017-12-11 20:07:47 +2012-02-10,10.400000,10.400000,10.400000,10.400000,9.167693,0,2017-11-15 07:55:39 +2012-02-10,10.400000,10.400000,10.400000,10.400000,9.186563,0,2017-10-20 09:54:16 +2012-02-10,10.400000,10.400000,10.400000,10.400000,9.224456,0,2017-08-22 +2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-09-25 15:19:38 +2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-08-22 11:35:58 +2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-04-17 18:48:34 +2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918229,0,2018-04-13 15:05:34 +2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918236,0,2018-03-09 21:59:16 +2012-02-13,10.400000,10.400000,10.400000,10.400000,8.939399,0,2018-02-26 21:44:31 +2012-02-13,10.400000,10.400000,10.400000,10.400000,8.962270,0,2018-01-16 07:54:11 +2012-02-13,10.400000,10.400000,10.400000,10.400000,9.147950,0,2017-12-11 20:07:47 +2012-02-13,10.400000,10.400000,10.400000,10.400000,9.167693,0,2017-11-15 07:55:39 +2012-02-13,10.400000,10.400000,10.400000,10.400000,9.186563,0,2017-10-20 09:54:16 +2012-02-13,10.400000,10.400000,10.400000,10.400000,9.224456,0,2017-08-22 +2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38 +2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58 +2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34 +2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34 +2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16 +2012-02-14,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31 +2012-02-14,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11 +2012-02-14,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47 +2012-02-14,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39 +2012-02-14,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16 +2012-02-14,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22 +2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38 +2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58 +2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34 +2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34 +2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16 +2012-02-15,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31 +2012-02-15,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11 +2012-02-15,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47 +2012-02-15,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39 +2012-02-15,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16 +2012-02-15,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22 +2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38 +2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58 +2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34 +2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34 +2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16 +2012-02-16,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31 +2012-02-16,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11 +2012-02-16,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47 +2012-02-16,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39 +2012-02-16,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16 +2012-02-16,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22 +2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-09-25 15:19:38 +2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-08-22 11:35:58 +2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-04-17 18:48:34 +2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943957,0,2018-04-13 15:05:34 +2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943959,0,2018-03-09 21:59:16 +2012-02-17,10.430000,10.430000,10.430000,10.430000,8.965184,0,2018-02-26 21:44:31 +2012-02-17,10.430000,10.430000,10.430000,10.430000,8.988122,0,2018-01-16 07:54:11 +2012-02-17,10.430000,10.430000,10.430000,10.430000,9.174338,0,2017-12-11 20:07:47 +2012-02-17,10.430000,10.430000,10.430000,10.430000,9.194139,0,2017-11-15 07:55:39 +2012-02-17,10.430000,10.430000,10.430000,10.430000,9.213063,0,2017-10-20 09:54:16 +2012-02-17,10.430000,10.430000,10.430000,10.430000,9.251064,0,2017-08-22 +2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952533,0,2021-09-25 15:19:38 +2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952533,0,2021-08-22 11:35:58 +2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952533,0,2021-04-17 18:48:34 +2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952533,0,2018-04-13 15:05:34 +2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952532,0,2018-03-09 21:59:16 +2012-02-21,10.440000,10.440000,10.440000,10.440000,8.973777,0,2018-02-26 21:44:31 +2012-02-21,10.440000,10.440000,10.440000,10.440000,8.996737,0,2018-01-16 07:54:11 +2012-02-21,10.440000,10.440000,10.440000,10.440000,9.183131,0,2017-12-11 20:07:47 +2012-02-21,10.440000,10.440000,10.440000,10.440000,9.202950,0,2017-11-15 07:55:39 +2012-02-21,10.440000,10.440000,10.440000,10.440000,9.221893,0,2017-10-20 09:54:16 +2012-02-21,10.440000,10.440000,10.440000,10.440000,9.259931,0,2017-08-22 +2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-09-25 15:19:38 +2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-08-22 11:35:58 +2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-04-17 18:48:34 +2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943957,0,2018-04-13 15:05:34 +2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943959,0,2018-03-09 21:59:16 +2012-02-22,10.430000,10.430000,10.430000,10.430000,8.965184,0,2018-02-26 21:44:31 +2012-02-22,10.430000,10.430000,10.430000,10.430000,8.988122,0,2018-01-16 07:54:11 +2012-02-22,10.430000,10.430000,10.430000,10.430000,9.174338,0,2017-12-11 20:07:47 +2012-02-22,10.430000,10.430000,10.430000,10.430000,9.194139,0,2017-11-15 07:55:39 +2012-02-22,10.430000,10.430000,10.430000,10.430000,9.213063,0,2017-10-20 09:54:16 +2012-02-22,10.430000,10.430000,10.430000,10.430000,9.251064,0,2017-08-22 +2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38 +2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58 +2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34 +2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34 +2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16 +2012-02-23,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31 +2012-02-23,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11 +2012-02-23,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47 +2012-02-23,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39 +2012-02-23,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16 +2012-02-23,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22 +2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38 +2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58 +2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34 +2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34 +2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16 +2012-02-24,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31 +2012-02-24,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11 +2012-02-24,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47 +2012-02-24,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39 +2012-02-24,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16 +2012-02-24,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22 +2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-09-25 15:19:38 +2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-08-22 11:35:58 +2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-04-17 18:48:34 +2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909652,0,2018-04-13 15:05:34 +2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909657,0,2018-03-09 21:59:16 +2012-02-27,10.390000,10.390000,10.390000,10.390000,8.930800,0,2018-02-26 21:44:31 +2012-02-27,10.390000,10.390000,10.390000,10.390000,8.953650,0,2018-01-16 07:54:11 +2012-02-27,10.390000,10.390000,10.390000,10.390000,9.139152,0,2017-12-11 20:07:47 +2012-02-27,10.390000,10.390000,10.390000,10.390000,9.158875,0,2017-11-15 07:55:39 +2012-02-27,10.390000,10.390000,10.390000,10.390000,9.177728,0,2017-10-20 09:54:16 +2012-02-27,10.390000,10.390000,10.390000,10.390000,9.215584,0,2017-08-22 +2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-09-25 15:19:38 +2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-08-22 11:35:58 +2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-04-17 18:48:34 +2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909652,0,2018-04-13 15:05:34 +2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909657,0,2018-03-09 21:59:16 +2012-02-28,10.390000,10.390000,10.390000,10.390000,8.930800,0,2018-02-26 21:44:31 +2012-02-28,10.390000,10.390000,10.390000,10.390000,8.953650,0,2018-01-16 07:54:11 +2012-02-28,10.390000,10.390000,10.390000,10.390000,9.139152,0,2017-12-11 20:07:47 +2012-02-28,10.390000,10.390000,10.390000,10.390000,9.158875,0,2017-11-15 07:55:39 +2012-02-28,10.390000,10.390000,10.390000,10.390000,9.177728,0,2017-10-20 09:54:16 +2012-02-28,10.390000,10.390000,10.390000,10.390000,9.215584,0,2017-08-22 +2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945714,0,2021-09-25 15:19:38 +2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945714,0,2021-08-22 11:35:58 +2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945714,0,2021-04-17 18:48:34 +2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945714,0,2018-04-13 15:05:34 +2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945712,0,2018-03-09 21:59:16 +2012-02-29,10.420000,10.420000,10.420000,10.420000,8.966941,0,2018-02-26 21:44:31 +2012-02-29,10.420000,10.420000,10.420000,10.420000,8.989882,0,2018-01-16 07:54:11 +2012-02-29,10.420000,10.420000,10.420000,10.420000,9.176135,0,2017-12-11 20:07:47 +2012-02-29,10.420000,10.420000,10.420000,10.420000,9.195939,0,2017-11-15 07:55:39 +2012-02-29,10.420000,10.420000,10.420000,10.420000,9.214868,0,2017-10-20 09:54:16 +2012-02-29,10.420000,10.420000,10.420000,10.420000,9.252876,0,2017-08-22 +2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-09-25 15:19:38 +2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-08-22 11:35:58 +2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-04-17 18:48:34 +2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937135,0,2018-04-13 15:05:34 +2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937132,0,2018-03-09 21:59:16 +2012-03-01,10.410000,10.410000,10.410000,10.410000,8.958341,0,2018-02-26 21:44:31 +2012-03-01,10.410000,10.410000,10.410000,10.410000,8.981260,0,2018-01-16 07:54:11 +2012-03-01,10.410000,10.410000,10.410000,10.410000,9.167335,0,2017-12-11 20:07:47 +2012-03-01,10.410000,10.410000,10.410000,10.410000,9.187119,0,2017-11-15 07:55:39 +2012-03-01,10.410000,10.410000,10.410000,10.410000,9.206030,0,2017-10-20 09:54:16 +2012-03-01,10.410000,10.410000,10.410000,10.410000,9.244001,0,2017-08-22 +2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-09-25 15:19:38 +2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-08-22 11:35:58 +2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-04-17 18:48:34 +2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928543,0,2018-04-13 15:05:34 +2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928545,0,2018-03-09 21:59:16 +2012-03-02,10.400000,10.400000,10.400000,10.400000,8.949733,0,2018-02-26 21:44:31 +2012-03-02,10.400000,10.400000,10.400000,10.400000,8.972631,0,2018-01-16 07:54:11 +2012-03-02,10.400000,10.400000,10.400000,10.400000,9.158525,0,2017-12-11 20:07:47 +2012-03-02,10.400000,10.400000,10.400000,10.400000,9.178291,0,2017-11-15 07:55:39 +2012-03-02,10.400000,10.400000,10.400000,10.400000,9.197184,0,2017-10-20 09:54:16 +2012-03-02,10.400000,10.400000,10.400000,10.400000,9.235119,0,2017-08-22 +2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-09-25 15:19:38 +2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-08-22 11:35:58 +2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-04-17 18:48:34 +2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928543,0,2018-04-13 15:05:34 +2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928545,0,2018-03-09 21:59:16 +2012-03-05,10.400000,10.400000,10.400000,10.400000,8.949733,0,2018-02-26 21:44:31 +2012-03-05,10.400000,10.400000,10.400000,10.400000,8.972631,0,2018-01-16 07:54:11 +2012-03-05,10.400000,10.400000,10.400000,10.400000,9.158525,0,2017-12-11 20:07:47 +2012-03-05,10.400000,10.400000,10.400000,10.400000,9.178291,0,2017-11-15 07:55:39 +2012-03-05,10.400000,10.400000,10.400000,10.400000,9.197184,0,2017-10-20 09:54:16 +2012-03-05,10.400000,10.400000,10.400000,10.400000,9.235119,0,2017-08-22 +2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-09-25 15:19:38 +2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-08-22 11:35:58 +2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-04-17 18:48:34 +2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928543,0,2018-04-13 15:05:34 +2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928545,0,2018-03-09 21:59:16 +2012-03-06,10.400000,10.400000,10.400000,10.400000,8.949733,0,2018-02-26 21:44:31 +2012-03-06,10.400000,10.400000,10.400000,10.400000,8.972631,0,2018-01-16 07:54:11 +2012-03-06,10.400000,10.400000,10.400000,10.400000,9.158525,0,2017-12-11 20:07:47 +2012-03-06,10.400000,10.400000,10.400000,10.400000,9.178291,0,2017-11-15 07:55:39 +2012-03-06,10.400000,10.400000,10.400000,10.400000,9.197184,0,2017-10-20 09:54:16 +2012-03-06,10.400000,10.400000,10.400000,10.400000,9.235119,0,2017-08-22 +2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919956,0,2021-09-25 15:19:38 +2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919956,0,2021-08-22 11:35:58 +2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919956,0,2021-04-17 18:48:34 +2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919956,0,2018-04-13 15:05:34 +2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919960,0,2018-03-09 21:59:16 +2012-03-07,10.390000,10.390000,10.390000,10.390000,8.941128,0,2018-02-26 21:44:31 +2012-03-07,10.390000,10.390000,10.390000,10.390000,8.964004,0,2018-01-16 07:54:11 +2012-03-07,10.390000,10.390000,10.390000,10.390000,9.149720,0,2017-12-11 20:07:47 +2012-03-07,10.390000,10.390000,10.390000,10.390000,9.169467,0,2017-11-15 07:55:39 +2012-03-07,10.390000,10.390000,10.390000,10.390000,9.188341,0,2017-10-20 09:54:16 +2012-03-07,10.390000,10.390000,10.390000,10.390000,9.226241,0,2017-08-22 +2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-09-25 15:19:38 +2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-08-22 11:35:58 +2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-04-17 18:48:34 +2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928543,0,2018-04-13 15:05:34 +2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928545,0,2018-03-09 21:59:16 +2012-03-08,10.400000,10.400000,10.400000,10.400000,8.949733,0,2018-02-26 21:44:31 +2012-03-08,10.400000,10.400000,10.400000,10.400000,8.972631,0,2018-01-16 07:54:11 +2012-03-08,10.400000,10.400000,10.400000,10.400000,9.158525,0,2017-12-11 20:07:47 +2012-03-08,10.400000,10.400000,10.400000,10.400000,9.178291,0,2017-11-15 07:55:39 +2012-03-08,10.400000,10.400000,10.400000,10.400000,9.197184,0,2017-10-20 09:54:16 +2012-03-08,10.400000,10.400000,10.400000,10.400000,9.235119,0,2017-08-22 +2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-09-25 15:19:38 +2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-08-22 11:35:58 +2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-04-17 18:48:34 +2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954300,0,2018-04-13 15:05:34 +2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954302,0,2018-03-09 21:59:16 +2012-03-09,10.430000,10.430000,10.430000,10.430000,8.975551,0,2018-02-26 21:44:31 +2012-03-09,10.430000,10.430000,10.430000,10.430000,8.998514,0,2018-01-16 07:54:11 +2012-03-09,10.430000,10.430000,10.430000,10.430000,9.184945,0,2017-12-11 20:07:47 +2012-03-09,10.430000,10.430000,10.430000,10.430000,9.204768,0,2017-11-15 07:55:39 +2012-03-09,10.430000,10.430000,10.430000,10.430000,9.223715,0,2017-10-20 09:54:16 +2012-03-09,10.430000,10.430000,10.430000,10.430000,9.261760,0,2017-08-22 +2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-09-25 15:19:38 +2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-08-22 11:35:58 +2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-04-17 18:48:34 +2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954300,0,2018-04-13 15:05:34 +2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954302,0,2018-03-09 21:59:16 +2012-03-12,10.430000,10.430000,10.430000,10.430000,8.975551,0,2018-02-26 21:44:31 +2012-03-12,10.430000,10.430000,10.430000,10.430000,8.998514,0,2018-01-16 07:54:11 +2012-03-12,10.430000,10.430000,10.430000,10.430000,9.184945,0,2017-12-11 20:07:47 +2012-03-12,10.430000,10.430000,10.430000,10.430000,9.204768,0,2017-11-15 07:55:39 +2012-03-12,10.430000,10.430000,10.430000,10.430000,9.223715,0,2017-10-20 09:54:16 +2012-03-12,10.430000,10.430000,10.430000,10.430000,9.261760,0,2017-08-22 +2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971465,0,2021-09-25 15:19:38 +2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971465,0,2021-08-22 11:35:58 +2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971465,0,2021-04-17 18:48:34 +2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971465,0,2018-04-13 15:05:34 +2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971468,0,2018-03-09 21:59:16 +2012-03-13,10.450000,10.450000,10.450000,10.450000,8.992758,0,2018-02-26 21:44:31 +2012-03-13,10.450000,10.450000,10.450000,10.450000,9.015766,0,2018-01-16 07:54:11 +2012-03-13,10.450000,10.450000,10.450000,10.450000,9.202555,0,2017-12-11 20:07:47 +2012-03-13,10.450000,10.450000,10.450000,10.450000,9.222416,0,2017-11-15 07:55:39 +2012-03-13,10.450000,10.450000,10.450000,10.450000,9.241399,0,2017-10-20 09:54:16 +2012-03-13,10.450000,10.450000,10.450000,10.450000,9.279517,0,2017-08-22 +2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980049,0,2021-09-25 15:19:38 +2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980049,0,2021-08-22 11:35:58 +2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980049,0,2021-04-17 18:48:34 +2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980049,0,2018-04-13 15:05:34 +2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980054,0,2018-03-09 21:59:16 +2012-03-14,10.460000,10.460000,10.460000,10.460000,9.001364,0,2018-02-26 21:44:31 +2012-03-14,10.460000,10.460000,10.460000,10.460000,9.024394,0,2018-01-16 07:54:11 +2012-03-14,10.460000,10.460000,10.460000,10.460000,9.211362,0,2017-12-11 20:07:47 +2012-03-14,10.460000,10.460000,10.460000,10.460000,9.231242,0,2017-11-15 07:55:39 +2012-03-14,10.460000,10.460000,10.460000,10.460000,9.250243,0,2017-10-20 09:54:16 +2012-03-14,10.460000,10.460000,10.460000,10.460000,9.288398,0,2017-08-22 +2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-09-25 15:19:38 +2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-08-22 11:35:58 +2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-04-17 18:48:34 +2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937135,0,2018-04-13 15:05:34 +2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937132,0,2018-03-09 21:59:16 +2012-03-15,10.410000,10.410000,10.410000,10.410000,8.958341,0,2018-02-26 21:44:31 +2012-03-15,10.410000,10.410000,10.410000,10.410000,8.981260,0,2018-01-16 07:54:11 +2012-03-15,10.410000,10.410000,10.410000,10.410000,9.167335,0,2017-12-11 20:07:47 +2012-03-15,10.410000,10.410000,10.410000,10.410000,9.187119,0,2017-11-15 07:55:39 +2012-03-15,10.410000,10.410000,10.410000,10.410000,9.206030,0,2017-10-20 09:54:16 +2012-03-15,10.410000,10.410000,10.410000,10.410000,9.244001,0,2017-08-22 +2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38 +2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58 +2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34 +2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34 +2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16 +2012-03-16,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31 +2012-03-16,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11 +2012-03-16,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47 +2012-03-16,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39 +2012-03-16,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16 +2012-03-16,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22 +2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38 +2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58 +2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34 +2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34 +2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16 +2012-03-19,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31 +2012-03-19,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11 +2012-03-19,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47 +2012-03-19,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39 +2012-03-19,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16 +2012-03-19,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22 +2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-09-25 15:19:38 +2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-08-22 11:35:58 +2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-04-17 18:48:34 +2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902789,0,2018-04-13 15:05:34 +2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902786,0,2018-03-09 21:59:16 +2012-03-20,10.370000,10.370000,10.370000,10.370000,8.923913,0,2018-02-26 21:44:31 +2012-03-20,10.370000,10.370000,10.370000,10.370000,8.946745,0,2018-01-16 07:54:11 +2012-03-20,10.370000,10.370000,10.370000,10.370000,9.132104,0,2017-12-11 20:07:47 +2012-03-20,10.370000,10.370000,10.370000,10.370000,9.151814,0,2017-11-15 07:55:39 +2012-03-20,10.370000,10.370000,10.370000,10.370000,9.170651,0,2017-10-20 09:54:16 +2012-03-20,10.370000,10.370000,10.370000,10.370000,9.208478,0,2017-08-22 +2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877031,0,2021-09-25 15:19:38 +2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877031,0,2021-08-22 11:35:58 +2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877031,0,2021-04-17 18:48:34 +2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877031,0,2018-04-13 15:05:34 +2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877030,0,2018-03-09 21:59:16 +2012-03-21,10.340000,10.340000,10.340000,10.340000,8.898096,0,2018-02-26 21:44:31 +2012-03-21,10.340000,10.340000,10.340000,10.340000,8.920862,0,2018-01-16 07:54:11 +2012-03-21,10.340000,10.340000,10.340000,10.340000,9.105685,0,2017-12-11 20:07:47 +2012-03-21,10.340000,10.340000,10.340000,10.340000,9.125338,0,2017-11-15 07:55:39 +2012-03-21,10.340000,10.340000,10.340000,10.340000,9.144121,0,2017-10-20 09:54:16 +2012-03-21,10.340000,10.340000,10.340000,10.340000,9.181838,0,2017-08-22 +2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2012-03-22,10.360000,10.360000,10.360000,10.360000,8.894201,0,2021-09-25 15:19:38 +2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2012-03-22,10.360000,10.360000,10.360000,10.360000,8.894201,0,2021-08-22 11:35:58 +2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2012-03-22,10.360000,10.360000,10.360000,10.360000,8.894201,0,2021-04-17 18:48:34 +2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-03-22,10.360000,10.360000,10.360000,10.360000,8.894201,0,2018-03-09 21:59:16 +2012-03-22,10.360000,10.360000,10.360000,10.360000,8.915308,0,2018-02-26 21:44:31 +2012-03-22,10.360000,10.360000,10.360000,10.360000,8.938118,0,2018-01-16 07:54:11 +2012-03-22,10.360000,10.360000,10.360000,10.360000,9.123299,0,2017-12-11 20:07:47 +2012-03-22,10.360000,10.360000,10.360000,10.360000,9.142989,0,2017-11-15 07:55:39 +2012-03-22,10.360000,10.360000,10.360000,10.360000,9.161809,0,2017-10-20 09:54:16 +2012-03-22,10.360000,10.360000,10.360000,10.360000,9.199599,0,2017-08-22 +2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38 +2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58 +2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34 +2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34 +2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16 +2012-03-23,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31 +2012-03-23,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11 +2012-03-23,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47 +2012-03-23,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39 +2012-03-23,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16 +2012-03-23,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22 +2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-09-25 15:19:38 +2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-08-22 11:35:58 +2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-04-17 18:48:34 +2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902789,0,2018-04-13 15:05:34 +2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902786,0,2018-03-09 21:59:16 +2012-03-26,10.370000,10.370000,10.370000,10.370000,8.923913,0,2018-02-26 21:44:31 +2012-03-26,10.370000,10.370000,10.370000,10.370000,8.946745,0,2018-01-16 07:54:11 +2012-03-26,10.370000,10.370000,10.370000,10.370000,9.132104,0,2017-12-11 20:07:47 +2012-03-26,10.370000,10.370000,10.370000,10.370000,9.151814,0,2017-11-15 07:55:39 +2012-03-26,10.370000,10.370000,10.370000,10.370000,9.170651,0,2017-10-20 09:54:16 +2012-03-26,10.370000,10.370000,10.370000,10.370000,9.208478,0,2017-08-22 +2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-09-25 15:19:38 +2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-08-22 11:35:58 +2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-04-17 18:48:34 +2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902789,0,2018-04-13 15:05:34 +2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902786,0,2018-03-09 21:59:16 +2012-03-27,10.370000,10.370000,10.370000,10.370000,8.923913,0,2018-02-26 21:44:31 +2012-03-27,10.370000,10.370000,10.370000,10.370000,8.946745,0,2018-01-16 07:54:11 +2012-03-27,10.370000,10.370000,10.370000,10.370000,9.132104,0,2017-12-11 20:07:47 +2012-03-27,10.370000,10.370000,10.370000,10.370000,9.151814,0,2017-11-15 07:55:39 +2012-03-27,10.370000,10.370000,10.370000,10.370000,9.170651,0,2017-10-20 09:54:16 +2012-03-27,10.370000,10.370000,10.370000,10.370000,9.208478,0,2017-08-22 +2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38 +2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58 +2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34 +2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34 +2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16 +2012-03-28,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31 +2012-03-28,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11 +2012-03-28,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47 +2012-03-28,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39 +2012-03-28,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16 +2012-03-28,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22 +2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38 +2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58 +2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34 +2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34 +2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16 +2012-03-29,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31 +2012-03-29,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11 +2012-03-29,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47 +2012-03-29,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39 +2012-03-29,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16 +2012-03-29,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22 +2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932003,0,2021-09-25 15:19:38 +2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932003,0,2021-08-22 11:35:58 +2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932003,0,2021-04-17 18:48:34 +2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932003,0,2018-04-13 15:05:34 +2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932005,0,2018-03-09 21:59:16 +2012-03-30,10.390000,10.390000,10.390000,10.390000,8.953201,0,2018-02-26 21:44:31 +2012-03-30,10.390000,10.390000,10.390000,10.390000,8.976109,0,2018-01-16 07:54:11 +2012-03-30,10.390000,10.390000,10.390000,10.390000,9.162076,0,2017-12-11 20:07:47 +2012-03-30,10.390000,10.390000,10.390000,10.390000,9.181849,0,2017-11-15 07:55:39 +2012-03-30,10.390000,10.390000,10.390000,10.390000,9.200749,0,2017-10-20 09:54:16 +2012-03-30,10.390000,10.390000,10.390000,10.390000,9.238701,0,2017-08-22 +2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923407,0,2021-09-25 15:19:38 +2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923407,0,2021-08-22 11:35:58 +2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923407,0,2021-04-17 18:48:34 +2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923407,0,2018-04-13 15:05:34 +2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923411,0,2018-03-09 21:59:16 +2012-04-02,10.380000,10.380000,10.380000,10.380000,8.944587,0,2018-02-26 21:44:31 +2012-04-02,10.380000,10.380000,10.380000,10.380000,8.967471,0,2018-01-16 07:54:11 +2012-04-02,10.380000,10.380000,10.380000,10.380000,9.153259,0,2017-12-11 20:07:47 +2012-04-02,10.380000,10.380000,10.380000,10.380000,9.173014,0,2017-11-15 07:55:39 +2012-04-02,10.380000,10.380000,10.380000,10.380000,9.191895,0,2017-10-20 09:54:16 +2012-04-02,10.380000,10.380000,10.380000,10.380000,9.229810,0,2017-08-22 +2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2012-04-03,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-09-25 15:19:38 +2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2012-04-03,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-08-22 11:35:58 +2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2012-04-03,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-04-17 18:48:34 +2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2012-04-03,10.430000,10.430000,10.430000,10.430000,8.966393,0,2018-03-09 21:59:16 +2012-04-03,10.430000,10.430000,10.430000,10.430000,8.987671,0,2018-02-26 21:44:31 +2012-04-03,10.430000,10.430000,10.430000,10.430000,9.010666,0,2018-01-16 07:54:11 +2012-04-03,10.430000,10.430000,10.430000,10.430000,9.197350,0,2017-12-11 20:07:47 +2012-04-03,10.430000,10.430000,10.430000,10.430000,9.217199,0,2017-11-15 07:55:39 +2012-04-03,10.430000,10.430000,10.430000,10.430000,9.236172,0,2017-10-20 09:54:16 +2012-04-03,10.430000,10.430000,10.430000,10.430000,9.274268,0,2017-08-22 +2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2012-04-04,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-09-25 15:19:38 +2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2012-04-04,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-08-22 11:35:58 +2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2012-04-04,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-04-17 18:48:34 +2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2012-04-04,10.430000,10.430000,10.430000,10.430000,8.966393,0,2018-03-09 21:59:16 +2012-04-04,10.430000,10.430000,10.430000,10.430000,8.987671,0,2018-02-26 21:44:31 +2012-04-04,10.430000,10.430000,10.430000,10.430000,9.010666,0,2018-01-16 07:54:11 +2012-04-04,10.430000,10.430000,10.430000,10.430000,9.197350,0,2017-12-11 20:07:47 +2012-04-04,10.430000,10.430000,10.430000,10.430000,9.217199,0,2017-11-15 07:55:39 +2012-04-04,10.430000,10.430000,10.430000,10.430000,9.236172,0,2017-10-20 09:54:16 +2012-04-04,10.430000,10.430000,10.430000,10.430000,9.274268,0,2017-08-22 +2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2012-04-05,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-09-25 15:19:38 +2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2012-04-05,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-08-22 11:35:58 +2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2012-04-05,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-04-17 18:48:34 +2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2012-04-05,10.430000,10.430000,10.430000,10.430000,8.966393,0,2018-03-09 21:59:16 +2012-04-05,10.430000,10.430000,10.430000,10.430000,8.987671,0,2018-02-26 21:44:31 +2012-04-05,10.430000,10.430000,10.430000,10.430000,9.010666,0,2018-01-16 07:54:11 +2012-04-05,10.430000,10.430000,10.430000,10.430000,9.197350,0,2017-12-11 20:07:47 +2012-04-05,10.430000,10.430000,10.430000,10.430000,9.217199,0,2017-11-15 07:55:39 +2012-04-05,10.430000,10.430000,10.430000,10.430000,9.236172,0,2017-10-20 09:54:16 +2012-04-05,10.430000,10.430000,10.430000,10.430000,9.274268,0,2017-08-22 +2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974985,0,2021-09-25 15:19:38 +2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974985,0,2021-08-22 11:35:58 +2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974985,0,2021-04-17 18:48:34 +2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974985,0,2018-04-13 15:05:34 +2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974989,0,2018-03-09 21:59:16 +2012-04-09,10.440000,10.440000,10.440000,10.440000,8.996287,0,2018-02-26 21:44:31 +2012-04-09,10.440000,10.440000,10.440000,10.440000,9.019304,0,2018-01-16 07:54:11 +2012-04-09,10.440000,10.440000,10.440000,10.440000,9.206166,0,2017-12-11 20:07:47 +2012-04-09,10.440000,10.440000,10.440000,10.440000,9.226035,0,2017-11-15 07:55:39 +2012-04-09,10.440000,10.440000,10.440000,10.440000,9.245026,0,2017-10-20 09:54:16 +2012-04-09,10.440000,10.440000,10.440000,10.440000,9.283158,0,2017-08-22 +2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-09-25 15:19:38 +2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-08-22 11:35:58 +2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-04-17 18:48:34 +2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000776,0,2018-04-13 15:05:34 +2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000778,0,2018-03-09 21:59:16 +2012-04-10,10.470000,10.470000,10.470000,10.470000,9.022138,0,2018-02-26 21:44:31 +2012-04-10,10.470000,10.470000,10.470000,10.470000,9.045220,0,2018-01-16 07:54:11 +2012-04-10,10.470000,10.470000,10.470000,10.470000,9.232619,0,2017-12-11 20:07:47 +2012-04-10,10.470000,10.470000,10.470000,10.470000,9.252545,0,2017-11-15 07:55:39 +2012-04-10,10.470000,10.470000,10.470000,10.470000,9.271590,0,2017-10-20 09:54:16 +2012-04-10,10.470000,10.470000,10.470000,10.470000,9.309833,0,2017-08-22 +2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-09-25 15:19:38 +2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-08-22 11:35:58 +2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-04-17 18:48:34 +2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992178,0,2018-04-13 15:05:34 +2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992182,0,2018-03-09 21:59:16 +2012-04-11,10.460000,10.460000,10.460000,10.460000,9.013521,0,2018-02-26 21:44:31 +2012-04-11,10.460000,10.460000,10.460000,10.460000,9.036582,0,2018-01-16 07:54:11 +2012-04-11,10.460000,10.460000,10.460000,10.460000,9.223803,0,2017-12-11 20:07:47 +2012-04-11,10.460000,10.460000,10.460000,10.460000,9.243710,0,2017-11-15 07:55:39 +2012-04-11,10.460000,10.460000,10.460000,10.460000,9.262736,0,2017-10-20 09:54:16 +2012-04-11,10.460000,10.460000,10.460000,10.460000,9.300942,0,2017-08-22 +2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957796,0,2021-09-25 15:19:38 +2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957796,0,2021-08-22 11:35:58 +2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957796,0,2021-04-17 18:48:34 +2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957796,0,2018-04-13 15:05:34 +2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957797,0,2018-03-09 21:59:16 +2012-04-12,10.420000,10.420000,10.420000,10.420000,8.979054,0,2018-02-26 21:44:31 +2012-04-12,10.420000,10.420000,10.420000,10.420000,9.002028,0,2018-01-16 07:54:11 +2012-04-12,10.420000,10.420000,10.420000,10.420000,9.188532,0,2017-12-11 20:07:47 +2012-04-12,10.420000,10.420000,10.420000,10.420000,9.208363,0,2017-11-15 07:55:39 +2012-04-12,10.420000,10.420000,10.420000,10.420000,9.227317,0,2017-10-20 09:54:16 +2012-04-12,10.420000,10.420000,10.420000,10.420000,9.265377,0,2017-08-22 +2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-09-25 15:19:38 +2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-08-22 11:35:58 +2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-04-17 18:48:34 +2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992178,0,2018-04-13 15:05:34 +2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992182,0,2018-03-09 21:59:16 +2012-04-13,10.460000,10.460000,10.460000,10.460000,9.013521,0,2018-02-26 21:44:31 +2012-04-13,10.460000,10.460000,10.460000,10.460000,9.036582,0,2018-01-16 07:54:11 +2012-04-13,10.460000,10.460000,10.460000,10.460000,9.223803,0,2017-12-11 20:07:47 +2012-04-13,10.460000,10.460000,10.460000,10.460000,9.243710,0,2017-11-15 07:55:39 +2012-04-13,10.460000,10.460000,10.460000,10.460000,9.262736,0,2017-10-20 09:54:16 +2012-04-13,10.460000,10.460000,10.460000,10.460000,9.300942,0,2017-08-22 +2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983581,0,2021-09-25 15:19:38 +2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983581,0,2021-08-22 11:35:58 +2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983581,0,2021-04-17 18:48:34 +2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983581,0,2018-04-13 15:05:34 +2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983586,0,2018-03-09 21:59:16 +2012-04-16,10.450000,10.450000,10.450000,10.450000,9.004905,0,2018-02-26 21:44:31 +2012-04-16,10.450000,10.450000,10.450000,10.450000,9.027944,0,2018-01-16 07:54:11 +2012-04-16,10.450000,10.450000,10.450000,10.450000,9.214985,0,2017-12-11 20:07:47 +2012-04-16,10.450000,10.450000,10.450000,10.450000,9.234873,0,2017-11-15 07:55:39 +2012-04-16,10.450000,10.450000,10.450000,10.450000,9.253881,0,2017-10-20 09:54:16 +2012-04-16,10.450000,10.450000,10.450000,10.450000,9.292050,0,2017-08-22 +2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-09-25 15:19:38 +2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-08-22 11:35:58 +2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-04-17 18:48:34 +2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992178,0,2018-04-13 15:05:34 +2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992182,0,2018-03-09 21:59:16 +2012-04-17,10.460000,10.460000,10.460000,10.460000,9.013521,0,2018-02-26 21:44:31 +2012-04-17,10.460000,10.460000,10.460000,10.460000,9.036582,0,2018-01-16 07:54:11 +2012-04-17,10.460000,10.460000,10.460000,10.460000,9.223803,0,2017-12-11 20:07:47 +2012-04-17,10.460000,10.460000,10.460000,10.460000,9.243710,0,2017-11-15 07:55:39 +2012-04-17,10.460000,10.460000,10.460000,10.460000,9.262736,0,2017-10-20 09:54:16 +2012-04-17,10.460000,10.460000,10.460000,10.460000,9.300942,0,2017-08-22 +2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-09-25 15:19:38 +2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-08-22 11:35:58 +2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-04-17 18:48:34 +2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000776,0,2018-04-13 15:05:34 +2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000778,0,2018-03-09 21:59:16 +2012-04-18,10.470000,10.470000,10.470000,10.470000,9.022138,0,2018-02-26 21:44:31 +2012-04-18,10.470000,10.470000,10.470000,10.470000,9.045220,0,2018-01-16 07:54:11 +2012-04-18,10.470000,10.470000,10.470000,10.470000,9.232619,0,2017-12-11 20:07:47 +2012-04-18,10.470000,10.470000,10.470000,10.470000,9.252545,0,2017-11-15 07:55:39 +2012-04-18,10.470000,10.470000,10.470000,10.470000,9.271590,0,2017-10-20 09:54:16 +2012-04-18,10.470000,10.470000,10.470000,10.470000,9.309833,0,2017-08-22 +2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-09-25 15:19:38 +2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-08-22 11:35:58 +2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-04-17 18:48:34 +2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009379,0,2018-04-13 15:05:34 +2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009373,0,2018-03-09 21:59:16 +2012-04-19,10.480000,10.480000,10.480000,10.480000,9.030752,0,2018-02-26 21:44:31 +2012-04-19,10.480000,10.480000,10.480000,10.480000,9.053858,0,2018-01-16 07:54:11 +2012-04-19,10.480000,10.480000,10.480000,10.480000,9.241436,0,2017-12-11 20:07:47 +2012-04-19,10.480000,10.480000,10.480000,10.480000,9.261381,0,2017-11-15 07:55:39 +2012-04-19,10.480000,10.480000,10.480000,10.480000,9.280444,0,2017-10-20 09:54:16 +2012-04-19,10.480000,10.480000,10.480000,10.480000,9.318723,0,2017-08-22 +2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-09-25 15:19:38 +2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-08-22 11:35:58 +2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-04-17 18:48:34 +2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009379,0,2018-04-13 15:05:34 +2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009373,0,2018-03-09 21:59:16 +2012-04-20,10.480000,10.480000,10.480000,10.480000,9.030752,0,2018-02-26 21:44:31 +2012-04-20,10.480000,10.480000,10.480000,10.480000,9.053858,0,2018-01-16 07:54:11 +2012-04-20,10.480000,10.480000,10.480000,10.480000,9.241436,0,2017-12-11 20:07:47 +2012-04-20,10.480000,10.480000,10.480000,10.480000,9.261381,0,2017-11-15 07:55:39 +2012-04-20,10.480000,10.480000,10.480000,10.480000,9.280444,0,2017-10-20 09:54:16 +2012-04-20,10.480000,10.480000,10.480000,10.480000,9.318723,0,2017-08-22 +2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-09-25 15:19:38 +2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-08-22 11:35:58 +2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-04-17 18:48:34 +2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017974,0,2018-04-13 15:05:34 +2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017976,0,2018-03-09 21:59:16 +2012-04-23,10.490000,10.490000,10.490000,10.490000,9.039376,0,2018-02-26 21:44:31 +2012-04-23,10.490000,10.490000,10.490000,10.490000,9.062504,0,2018-01-16 07:54:11 +2012-04-23,10.490000,10.490000,10.490000,10.490000,9.250261,0,2017-12-11 20:07:47 +2012-04-23,10.490000,10.490000,10.490000,10.490000,9.270226,0,2017-11-15 07:55:39 +2012-04-23,10.490000,10.490000,10.490000,10.490000,9.289308,0,2017-10-20 09:54:16 +2012-04-23,10.490000,10.490000,10.490000,10.490000,9.327623,0,2017-08-22 +2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043763,0,2021-09-25 15:19:38 +2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043763,0,2021-08-22 11:35:58 +2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043763,0,2021-04-17 18:48:34 +2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043763,0,2018-04-13 15:05:34 +2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043761,0,2018-03-09 21:59:16 +2012-04-24,10.520000,10.520000,10.520000,10.520000,9.065223,0,2018-02-26 21:44:31 +2012-04-24,10.520000,10.520000,10.520000,10.520000,9.088416,0,2018-01-16 07:54:11 +2012-04-24,10.520000,10.520000,10.520000,10.520000,9.276711,0,2017-12-11 20:07:47 +2012-04-24,10.520000,10.520000,10.520000,10.520000,9.296732,0,2017-11-15 07:55:39 +2012-04-24,10.520000,10.520000,10.520000,10.520000,9.315868,0,2017-10-20 09:54:16 +2012-04-24,10.520000,10.520000,10.520000,10.520000,9.354294,0,2017-08-22 +2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035167,0,2021-09-25 15:19:38 +2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035167,0,2021-08-22 11:35:58 +2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035167,0,2021-04-17 18:48:34 +2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035167,0,2018-04-13 15:05:34 +2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035163,0,2018-03-09 21:59:16 +2012-04-25,10.510000,10.510000,10.510000,10.510000,9.056603,0,2018-02-26 21:44:31 +2012-04-25,10.510000,10.510000,10.510000,10.510000,9.079775,0,2018-01-16 07:54:11 +2012-04-25,10.510000,10.510000,10.510000,10.510000,9.267890,0,2017-12-11 20:07:47 +2012-04-25,10.510000,10.510000,10.510000,10.510000,9.287892,0,2017-11-15 07:55:39 +2012-04-25,10.510000,10.510000,10.510000,10.510000,9.307011,0,2017-10-20 09:54:16 +2012-04-25,10.510000,10.510000,10.510000,10.510000,9.345399,0,2017-08-22 +2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-09-25 15:19:38 +2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-08-22 11:35:58 +2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-04-17 18:48:34 +2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017974,0,2018-04-13 15:05:34 +2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017976,0,2018-03-09 21:59:16 +2012-04-26,10.490000,10.490000,10.490000,10.490000,9.039376,0,2018-02-26 21:44:31 +2012-04-26,10.490000,10.490000,10.490000,10.490000,9.062504,0,2018-01-16 07:54:11 +2012-04-26,10.490000,10.490000,10.490000,10.490000,9.250261,0,2017-12-11 20:07:47 +2012-04-26,10.490000,10.490000,10.490000,10.490000,9.270226,0,2017-11-15 07:55:39 +2012-04-26,10.490000,10.490000,10.490000,10.490000,9.289308,0,2017-10-20 09:54:16 +2012-04-26,10.490000,10.490000,10.490000,10.490000,9.327623,0,2017-08-22 +2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-09-25 15:19:38 +2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-08-22 11:35:58 +2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-04-17 18:48:34 +2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009379,0,2018-04-13 15:05:34 +2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009373,0,2018-03-09 21:59:16 +2012-04-27,10.480000,10.480000,10.480000,10.480000,9.030752,0,2018-02-26 21:44:31 +2012-04-27,10.480000,10.480000,10.480000,10.480000,9.053858,0,2018-01-16 07:54:11 +2012-04-27,10.480000,10.480000,10.480000,10.480000,9.241436,0,2017-12-11 20:07:47 +2012-04-27,10.480000,10.480000,10.480000,10.480000,9.261381,0,2017-11-15 07:55:39 +2012-04-27,10.480000,10.480000,10.480000,10.480000,9.280444,0,2017-10-20 09:54:16 +2012-04-27,10.480000,10.480000,10.480000,10.480000,9.318723,0,2017-08-22 +2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996457,0,2021-09-25 15:19:38 +2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996457,0,2021-08-22 11:35:58 +2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996457,0,2021-04-17 18:48:34 +2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996457,0,2018-04-13 15:05:34 +2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996462,0,2018-03-09 21:59:16 +2012-04-30,10.450000,10.450000,10.450000,10.450000,9.017811,0,2018-02-26 21:44:31 +2012-04-30,10.450000,10.450000,10.450000,10.450000,9.040883,0,2018-01-16 07:54:11 +2012-04-30,10.450000,10.450000,10.450000,10.450000,9.228192,0,2017-12-11 20:07:47 +2012-04-30,10.450000,10.450000,10.450000,10.450000,9.248109,0,2017-11-15 07:55:39 +2012-04-30,10.450000,10.450000,10.450000,10.450000,9.267145,0,2017-10-20 09:54:16 +2012-04-30,10.450000,10.450000,10.450000,10.450000,9.305369,0,2017-08-22 +2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022292,0,2021-09-25 15:19:38 +2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022292,0,2021-08-22 11:35:58 +2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022292,0,2021-04-17 18:48:34 +2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022292,0,2018-04-13 15:05:34 +2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022290,0,2018-03-09 21:59:16 +2012-05-01,10.480000,10.480000,10.480000,10.480000,9.043700,0,2018-02-26 21:44:31 +2012-05-01,10.480000,10.480000,10.480000,10.480000,9.066838,0,2018-01-16 07:54:11 +2012-05-01,10.480000,10.480000,10.480000,10.480000,9.254685,0,2017-12-11 20:07:47 +2012-05-01,10.480000,10.480000,10.480000,10.480000,9.274659,0,2017-11-15 07:55:39 +2012-05-01,10.480000,10.480000,10.480000,10.480000,9.293750,0,2017-10-20 09:54:16 +2012-05-01,10.480000,10.480000,10.480000,10.480000,9.332084,0,2017-08-22 +2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030899,0,2021-09-25 15:19:38 +2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030899,0,2021-08-22 11:35:58 +2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030899,0,2021-04-17 18:48:34 +2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030899,0,2018-04-13 15:05:34 +2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030900,0,2018-03-09 21:59:16 +2012-05-02,10.490000,10.490000,10.490000,10.490000,9.052331,0,2018-02-26 21:44:31 +2012-05-02,10.490000,10.490000,10.490000,10.490000,9.075491,0,2018-01-16 07:54:11 +2012-05-02,10.490000,10.490000,10.490000,10.490000,9.263517,0,2017-12-11 20:07:47 +2012-05-02,10.490000,10.490000,10.490000,10.490000,9.283510,0,2017-11-15 07:55:39 +2012-05-02,10.490000,10.490000,10.490000,10.490000,9.302619,0,2017-10-20 09:54:16 +2012-05-02,10.490000,10.490000,10.490000,10.490000,9.340989,0,2017-08-22 +2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-09-25 15:19:38 +2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-08-22 11:35:58 +2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-04-17 18:48:34 +2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048116,0,2018-04-13 15:05:34 +2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048115,0,2018-03-09 21:59:16 +2012-05-03,10.510000,10.510000,10.510000,10.510000,9.069587,0,2018-02-26 21:44:31 +2012-05-03,10.510000,10.510000,10.510000,10.510000,9.092792,0,2018-01-16 07:54:11 +2012-05-03,10.510000,10.510000,10.510000,10.510000,9.281177,0,2017-12-11 20:07:47 +2012-05-03,10.510000,10.510000,10.510000,10.510000,9.301208,0,2017-11-15 07:55:39 +2012-05-03,10.510000,10.510000,10.510000,10.510000,9.320353,0,2017-10-20 09:54:16 +2012-05-03,10.510000,10.510000,10.510000,10.510000,9.358796,0,2017-08-22 +2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-09-25 15:19:38 +2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-08-22 11:35:58 +2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-04-17 18:48:34 +2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073941,0,2018-04-13 15:05:34 +2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073948,0,2018-03-09 21:59:16 +2012-05-04,10.540000,10.540000,10.540000,10.540000,9.095481,0,2018-02-26 21:44:31 +2012-05-04,10.540000,10.540000,10.540000,10.540000,9.118752,0,2018-01-16 07:54:11 +2012-05-04,10.540000,10.540000,10.540000,10.540000,9.307674,0,2017-12-11 20:07:47 +2012-05-04,10.540000,10.540000,10.540000,10.540000,9.327763,0,2017-11-15 07:55:39 +2012-05-04,10.540000,10.540000,10.540000,10.540000,9.346963,0,2017-10-20 09:54:16 +2012-05-04,10.540000,10.540000,10.540000,10.540000,9.385516,0,2017-08-22 +2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-09-25 15:19:38 +2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-08-22 11:35:58 +2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-04-17 18:48:34 +2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082553,0,2018-04-13 15:05:34 +2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082554,0,2018-03-09 21:59:16 +2012-05-07,10.550000,10.550000,10.550000,10.550000,9.104107,0,2018-02-26 21:44:31 +2012-05-07,10.550000,10.550000,10.550000,10.550000,9.127399,0,2018-01-16 07:54:11 +2012-05-07,10.550000,10.550000,10.550000,10.550000,9.316501,0,2017-12-11 20:07:47 +2012-05-07,10.550000,10.550000,10.550000,10.550000,9.336608,0,2017-11-15 07:55:39 +2012-05-07,10.550000,10.550000,10.550000,10.550000,9.355826,0,2017-10-20 09:54:16 +2012-05-07,10.550000,10.550000,10.550000,10.550000,9.394416,0,2017-08-22 +2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2012-05-08,10.560000,10.560000,10.560000,10.560000,9.091160,0,2021-09-25 15:19:38 +2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2012-05-08,10.560000,10.560000,10.560000,10.560000,9.091160,0,2021-08-22 11:35:58 +2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2012-05-08,10.560000,10.560000,10.560000,10.560000,9.091160,0,2021-04-17 18:48:34 +2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2012-05-08,10.560000,10.560000,10.560000,10.560000,9.091160,0,2018-03-09 21:59:16 +2012-05-08,10.560000,10.560000,10.560000,10.560000,9.112734,0,2018-02-26 21:44:31 +2012-05-08,10.560000,10.560000,10.560000,10.560000,9.136048,0,2018-01-16 07:54:11 +2012-05-08,10.560000,10.560000,10.560000,10.560000,9.325330,0,2017-12-11 20:07:47 +2012-05-08,10.560000,10.560000,10.560000,10.560000,9.345456,0,2017-11-15 07:55:39 +2012-05-08,10.560000,10.560000,10.560000,10.560000,9.364693,0,2017-10-20 09:54:16 +2012-05-08,10.560000,10.560000,10.560000,10.560000,9.403320,0,2017-08-22 +2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38 +2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58 +2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34 +2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34 +2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16 +2012-05-09,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31 +2012-05-09,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11 +2012-05-09,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47 +2012-05-09,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39 +2012-05-09,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16 +2012-05-09,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22 +2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-09-25 15:19:38 +2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-08-22 11:35:58 +2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-04-17 18:48:34 +2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099770,0,2018-04-13 15:05:34 +2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099771,0,2018-03-09 21:59:16 +2012-05-10,10.570000,10.570000,10.570000,10.570000,9.121365,0,2018-02-26 21:44:31 +2012-05-10,10.570000,10.570000,10.570000,10.570000,9.144702,0,2018-01-16 07:54:11 +2012-05-10,10.570000,10.570000,10.570000,10.570000,9.334163,0,2017-12-11 20:07:47 +2012-05-10,10.570000,10.570000,10.570000,10.570000,9.354308,0,2017-11-15 07:55:39 +2012-05-10,10.570000,10.570000,10.570000,10.570000,9.373563,0,2017-10-20 09:54:16 +2012-05-10,10.570000,10.570000,10.570000,10.570000,9.412227,0,2017-08-22 +2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-09-25 15:19:38 +2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-08-22 11:35:58 +2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-04-17 18:48:34 +2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099770,0,2018-04-13 15:05:34 +2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099771,0,2018-03-09 21:59:16 +2012-05-11,10.570000,10.570000,10.570000,10.570000,9.121365,0,2018-02-26 21:44:31 +2012-05-11,10.570000,10.570000,10.570000,10.570000,9.144702,0,2018-01-16 07:54:11 +2012-05-11,10.570000,10.570000,10.570000,10.570000,9.334163,0,2017-12-11 20:07:47 +2012-05-11,10.570000,10.570000,10.570000,10.570000,9.354308,0,2017-11-15 07:55:39 +2012-05-11,10.570000,10.570000,10.570000,10.570000,9.373563,0,2017-10-20 09:54:16 +2012-05-11,10.570000,10.570000,10.570000,10.570000,9.412227,0,2017-08-22 +2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38 +2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58 +2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34 +2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34 +2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16 +2012-05-14,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31 +2012-05-14,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11 +2012-05-14,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47 +2012-05-14,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39 +2012-05-14,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16 +2012-05-14,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22 +2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125600,0,2021-09-25 15:19:38 +2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125600,0,2021-08-22 11:35:58 +2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125600,0,2021-04-17 18:48:34 +2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125600,0,2018-04-13 15:05:34 +2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125597,0,2018-03-09 21:59:16 +2012-05-15,10.600000,10.600000,10.600000,10.600000,9.147252,0,2018-02-26 21:44:31 +2012-05-15,10.600000,10.600000,10.600000,10.600000,9.170655,0,2018-01-16 07:54:11 +2012-05-15,10.600000,10.600000,10.600000,10.600000,9.360653,0,2017-12-11 20:07:47 +2012-05-15,10.600000,10.600000,10.600000,10.600000,9.380856,0,2017-11-15 07:55:39 +2012-05-15,10.600000,10.600000,10.600000,10.600000,9.400165,0,2017-10-20 09:54:16 +2012-05-15,10.600000,10.600000,10.600000,10.600000,9.438938,0,2017-08-22 +2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38 +2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58 +2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34 +2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34 +2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16 +2012-05-16,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31 +2012-05-16,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11 +2012-05-16,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47 +2012-05-16,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39 +2012-05-16,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16 +2012-05-16,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22 +2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38 +2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58 +2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34 +2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34 +2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16 +2012-05-17,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31 +2012-05-17,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11 +2012-05-17,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47 +2012-05-17,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39 +2012-05-17,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16 +2012-05-17,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22 +2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38 +2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58 +2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34 +2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34 +2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16 +2012-05-18,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31 +2012-05-18,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11 +2012-05-18,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47 +2012-05-18,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39 +2012-05-18,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16 +2012-05-18,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22 +2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-09-25 15:19:38 +2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-08-22 11:35:58 +2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-04-17 18:48:34 +2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082553,0,2018-04-13 15:05:34 +2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082554,0,2018-03-09 21:59:16 +2012-05-21,10.550000,10.550000,10.550000,10.550000,9.104107,0,2018-02-26 21:44:31 +2012-05-21,10.550000,10.550000,10.550000,10.550000,9.127399,0,2018-01-16 07:54:11 +2012-05-21,10.550000,10.550000,10.550000,10.550000,9.316501,0,2017-12-11 20:07:47 +2012-05-21,10.550000,10.550000,10.550000,10.550000,9.336608,0,2017-11-15 07:55:39 +2012-05-21,10.550000,10.550000,10.550000,10.550000,9.355826,0,2017-10-20 09:54:16 +2012-05-21,10.550000,10.550000,10.550000,10.550000,9.394416,0,2017-08-22 +2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-09-25 15:19:38 +2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-08-22 11:35:58 +2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-04-17 18:48:34 +2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082553,0,2018-04-13 15:05:34 +2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082554,0,2018-03-09 21:59:16 +2012-05-22,10.550000,10.550000,10.550000,10.550000,9.104107,0,2018-02-26 21:44:31 +2012-05-22,10.550000,10.550000,10.550000,10.550000,9.127399,0,2018-01-16 07:54:11 +2012-05-22,10.550000,10.550000,10.550000,10.550000,9.316501,0,2017-12-11 20:07:47 +2012-05-22,10.550000,10.550000,10.550000,10.550000,9.336608,0,2017-11-15 07:55:39 +2012-05-22,10.550000,10.550000,10.550000,10.550000,9.355826,0,2017-10-20 09:54:16 +2012-05-22,10.550000,10.550000,10.550000,10.550000,9.394416,0,2017-08-22 +2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-09-25 15:19:38 +2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-08-22 11:35:58 +2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-04-17 18:48:34 +2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065336,0,2018-04-13 15:05:34 +2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065332,0,2018-03-09 21:59:16 +2012-05-23,10.530000,10.530000,10.530000,10.530000,9.086845,0,2018-02-26 21:44:31 +2012-05-23,10.530000,10.530000,10.530000,10.530000,9.110094,0,2018-01-16 07:54:11 +2012-05-23,10.530000,10.530000,10.530000,10.530000,9.298837,0,2017-12-11 20:07:47 +2012-05-23,10.530000,10.530000,10.530000,10.530000,9.318906,0,2017-11-15 07:55:39 +2012-05-23,10.530000,10.530000,10.530000,10.530000,9.338088,0,2017-10-20 09:54:16 +2012-05-23,10.530000,10.530000,10.530000,10.530000,9.376605,0,2017-08-22 +2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-09-25 15:19:38 +2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-08-22 11:35:58 +2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-04-17 18:48:34 +2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073941,0,2018-04-13 15:05:34 +2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073948,0,2018-03-09 21:59:16 +2012-05-24,10.540000,10.540000,10.540000,10.540000,9.095481,0,2018-02-26 21:44:31 +2012-05-24,10.540000,10.540000,10.540000,10.540000,9.118752,0,2018-01-16 07:54:11 +2012-05-24,10.540000,10.540000,10.540000,10.540000,9.307674,0,2017-12-11 20:07:47 +2012-05-24,10.540000,10.540000,10.540000,10.540000,9.327763,0,2017-11-15 07:55:39 +2012-05-24,10.540000,10.540000,10.540000,10.540000,9.346963,0,2017-10-20 09:54:16 +2012-05-24,10.540000,10.540000,10.540000,10.540000,9.385516,0,2017-08-22 +2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-09-25 15:19:38 +2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-08-22 11:35:58 +2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-04-17 18:48:34 +2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065336,0,2018-04-13 15:05:34 +2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065332,0,2018-03-09 21:59:16 +2012-05-25,10.530000,10.530000,10.530000,10.530000,9.086845,0,2018-02-26 21:44:31 +2012-05-25,10.530000,10.530000,10.530000,10.530000,9.110094,0,2018-01-16 07:54:11 +2012-05-25,10.530000,10.530000,10.530000,10.530000,9.298837,0,2017-12-11 20:07:47 +2012-05-25,10.530000,10.530000,10.530000,10.530000,9.318906,0,2017-11-15 07:55:39 +2012-05-25,10.530000,10.530000,10.530000,10.530000,9.338088,0,2017-10-20 09:54:16 +2012-05-25,10.530000,10.530000,10.530000,10.530000,9.376605,0,2017-08-22 +2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-09-25 15:19:38 +2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-08-22 11:35:58 +2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-04-17 18:48:34 +2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048116,0,2018-04-13 15:05:34 +2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048115,0,2018-03-09 21:59:16 +2012-05-29,10.510000,10.510000,10.510000,10.510000,9.069587,0,2018-02-26 21:44:31 +2012-05-29,10.510000,10.510000,10.510000,10.510000,9.092792,0,2018-01-16 07:54:11 +2012-05-29,10.510000,10.510000,10.510000,10.510000,9.281177,0,2017-12-11 20:07:47 +2012-05-29,10.510000,10.510000,10.510000,10.510000,9.301208,0,2017-11-15 07:55:39 +2012-05-29,10.510000,10.510000,10.510000,10.510000,9.320353,0,2017-10-20 09:54:16 +2012-05-29,10.510000,10.510000,10.510000,10.510000,9.358796,0,2017-08-22 +2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039511,0,2021-09-25 15:19:38 +2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039511,0,2021-08-22 11:35:58 +2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039511,0,2021-04-17 18:48:34 +2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039511,0,2018-04-13 15:05:34 +2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039509,0,2018-03-09 21:59:16 +2012-05-30,10.500000,10.500000,10.500000,10.500000,9.060960,0,2018-02-26 21:44:31 +2012-05-30,10.500000,10.500000,10.500000,10.500000,9.084143,0,2018-01-16 07:54:11 +2012-05-30,10.500000,10.500000,10.500000,10.500000,9.272348,0,2017-12-11 20:07:47 +2012-05-30,10.500000,10.500000,10.500000,10.500000,9.292360,0,2017-11-15 07:55:39 +2012-05-30,10.500000,10.500000,10.500000,10.500000,9.311487,0,2017-10-20 09:54:16 +2012-05-30,10.500000,10.500000,10.500000,10.500000,9.349895,0,2017-08-22 +2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-09-25 15:19:38 +2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-08-22 11:35:58 +2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-04-17 18:48:34 +2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061059,0,2018-04-13 15:05:34 +2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061055,0,2018-03-09 21:59:16 +2012-05-31,10.510000,10.510000,10.510000,10.510000,9.082558,0,2018-02-26 21:44:31 +2012-05-31,10.510000,10.510000,10.510000,10.510000,9.105796,0,2018-01-16 07:54:11 +2012-05-31,10.510000,10.510000,10.510000,10.510000,9.294450,0,2017-12-11 20:07:47 +2012-05-31,10.510000,10.510000,10.510000,10.510000,9.314509,0,2017-11-15 07:55:39 +2012-05-31,10.510000,10.510000,10.510000,10.510000,9.333682,0,2017-10-20 09:54:16 +2012-05-31,10.510000,10.510000,10.510000,10.510000,9.372182,0,2017-08-22 +2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-09-25 15:19:38 +2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-08-22 11:35:58 +2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-04-17 18:48:34 +2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086925,0,2018-04-13 15:05:34 +2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086923,0,2018-03-09 21:59:16 +2012-06-01,10.540000,10.540000,10.540000,10.540000,9.108486,0,2018-02-26 21:44:31 +2012-06-01,10.540000,10.540000,10.540000,10.540000,9.131790,0,2018-01-16 07:54:11 +2012-06-01,10.540000,10.540000,10.540000,10.540000,9.320984,0,2017-12-11 20:07:47 +2012-06-01,10.540000,10.540000,10.540000,10.540000,9.341101,0,2017-11-15 07:55:39 +2012-06-01,10.540000,10.540000,10.540000,10.540000,9.360329,0,2017-10-20 09:54:16 +2012-06-01,10.540000,10.540000,10.540000,10.540000,9.398938,0,2017-08-22 +2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104169,0,2021-09-25 15:19:38 +2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104169,0,2021-08-22 11:35:58 +2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104169,0,2021-04-17 18:48:34 +2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104169,0,2018-04-13 15:05:34 +2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104168,0,2018-03-09 21:59:16 +2012-06-04,10.560000,10.560000,10.560000,10.560000,9.125772,0,2018-02-26 21:44:31 +2012-06-04,10.560000,10.560000,10.560000,10.560000,9.149120,0,2018-01-16 07:54:11 +2012-06-04,10.560000,10.560000,10.560000,10.560000,9.338672,0,2017-12-11 20:07:47 +2012-06-04,10.560000,10.560000,10.560000,10.560000,9.358827,0,2017-11-15 07:55:39 +2012-06-04,10.560000,10.560000,10.560000,10.560000,9.378091,0,2017-10-20 09:54:16 +2012-06-04,10.560000,10.560000,10.560000,10.560000,9.416773,0,2017-08-22 +2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38 +2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58 +2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34 +2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34 +2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16 +2012-06-05,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31 +2012-06-05,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11 +2012-06-05,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47 +2012-06-05,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39 +2012-06-05,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16 +2012-06-05,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22 +2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38 +2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58 +2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34 +2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34 +2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16 +2012-06-06,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31 +2012-06-06,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11 +2012-06-06,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47 +2012-06-06,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39 +2012-06-06,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16 +2012-06-06,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22 +2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-09-25 15:19:38 +2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-08-22 11:35:58 +2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-04-17 18:48:34 +2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061059,0,2018-04-13 15:05:34 +2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061055,0,2018-03-09 21:59:16 +2012-06-07,10.510000,10.510000,10.510000,10.510000,9.082558,0,2018-02-26 21:44:31 +2012-06-07,10.510000,10.510000,10.510000,10.510000,9.105796,0,2018-01-16 07:54:11 +2012-06-07,10.510000,10.510000,10.510000,10.510000,9.294450,0,2017-12-11 20:07:47 +2012-06-07,10.510000,10.510000,10.510000,10.510000,9.314509,0,2017-11-15 07:55:39 +2012-06-07,10.510000,10.510000,10.510000,10.510000,9.333682,0,2017-10-20 09:54:16 +2012-06-07,10.510000,10.510000,10.510000,10.510000,9.372182,0,2017-08-22 +2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38 +2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58 +2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34 +2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34 +2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16 +2012-06-08,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31 +2012-06-08,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11 +2012-06-08,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47 +2012-06-08,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39 +2012-06-08,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16 +2012-06-08,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22 +2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38 +2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58 +2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34 +2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34 +2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16 +2012-06-11,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31 +2012-06-11,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11 +2012-06-11,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47 +2012-06-11,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39 +2012-06-11,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16 +2012-06-11,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22 +2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38 +2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58 +2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34 +2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34 +2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16 +2012-06-12,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31 +2012-06-12,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11 +2012-06-12,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47 +2012-06-12,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39 +2012-06-12,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16 +2012-06-12,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22 +2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-09-25 15:19:38 +2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-08-22 11:35:58 +2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-04-17 18:48:34 +2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086925,0,2018-04-13 15:05:34 +2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086923,0,2018-03-09 21:59:16 +2012-06-13,10.540000,10.540000,10.540000,10.540000,9.108486,0,2018-02-26 21:44:31 +2012-06-13,10.540000,10.540000,10.540000,10.540000,9.131790,0,2018-01-16 07:54:11 +2012-06-13,10.540000,10.540000,10.540000,10.540000,9.320984,0,2017-12-11 20:07:47 +2012-06-13,10.540000,10.540000,10.540000,10.540000,9.341101,0,2017-11-15 07:55:39 +2012-06-13,10.540000,10.540000,10.540000,10.540000,9.360329,0,2017-10-20 09:54:16 +2012-06-13,10.540000,10.540000,10.540000,10.540000,9.398938,0,2017-08-22 +2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2012-06-14,10.550000,10.550000,10.550000,10.550000,9.095545,0,2021-09-25 15:19:38 +2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2012-06-14,10.550000,10.550000,10.550000,10.550000,9.095545,0,2021-08-22 11:35:58 +2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2012-06-14,10.550000,10.550000,10.550000,10.550000,9.095545,0,2021-04-17 18:48:34 +2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2012-06-14,10.550000,10.550000,10.550000,10.550000,9.095545,0,2018-03-09 21:59:16 +2012-06-14,10.550000,10.550000,10.550000,10.550000,9.117129,0,2018-02-26 21:44:31 +2012-06-14,10.550000,10.550000,10.550000,10.550000,9.140455,0,2018-01-16 07:54:11 +2012-06-14,10.550000,10.550000,10.550000,10.550000,9.329827,0,2017-12-11 20:07:47 +2012-06-14,10.550000,10.550000,10.550000,10.550000,9.349963,0,2017-11-15 07:55:39 +2012-06-14,10.550000,10.550000,10.550000,10.550000,9.369209,0,2017-10-20 09:54:16 +2012-06-14,10.550000,10.550000,10.550000,10.550000,9.407855,0,2017-08-22 +2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-09-25 15:19:38 +2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-08-22 11:35:58 +2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-04-17 18:48:34 +2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061059,0,2018-04-13 15:05:34 +2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061055,0,2018-03-09 21:59:16 +2012-06-15,10.510000,10.510000,10.510000,10.510000,9.082558,0,2018-02-26 21:44:31 +2012-06-15,10.510000,10.510000,10.510000,10.510000,9.105796,0,2018-01-16 07:54:11 +2012-06-15,10.510000,10.510000,10.510000,10.510000,9.294450,0,2017-12-11 20:07:47 +2012-06-15,10.510000,10.510000,10.510000,10.510000,9.314509,0,2017-11-15 07:55:39 +2012-06-15,10.510000,10.510000,10.510000,10.510000,9.333682,0,2017-10-20 09:54:16 +2012-06-15,10.510000,10.510000,10.510000,10.510000,9.372182,0,2017-08-22 +2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38 +2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58 +2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34 +2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34 +2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16 +2012-06-18,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31 +2012-06-18,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11 +2012-06-18,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47 +2012-06-18,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39 +2012-06-18,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16 +2012-06-18,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22 +2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38 +2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58 +2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34 +2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34 +2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16 +2012-06-19,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31 +2012-06-19,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11 +2012-06-19,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47 +2012-06-19,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39 +2012-06-19,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16 +2012-06-19,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22 +2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38 +2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58 +2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34 +2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34 +2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16 +2012-06-20,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31 +2012-06-20,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11 +2012-06-20,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47 +2012-06-20,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39 +2012-06-20,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16 +2012-06-20,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22 +2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-09-25 15:19:38 +2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-08-22 11:35:58 +2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-04-17 18:48:34 +2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086925,0,2018-04-13 15:05:34 +2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086923,0,2018-03-09 21:59:16 +2012-06-21,10.540000,10.540000,10.540000,10.540000,9.108486,0,2018-02-26 21:44:31 +2012-06-21,10.540000,10.540000,10.540000,10.540000,9.131790,0,2018-01-16 07:54:11 +2012-06-21,10.540000,10.540000,10.540000,10.540000,9.320984,0,2017-12-11 20:07:47 +2012-06-21,10.540000,10.540000,10.540000,10.540000,9.341101,0,2017-11-15 07:55:39 +2012-06-21,10.540000,10.540000,10.540000,10.540000,9.360329,0,2017-10-20 09:54:16 +2012-06-21,10.540000,10.540000,10.540000,10.540000,9.398938,0,2017-08-22 +2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-09-25 15:19:38 +2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-08-22 11:35:58 +2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-04-17 18:48:34 +2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086925,0,2018-04-13 15:05:34 +2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086923,0,2018-03-09 21:59:16 +2012-06-22,10.540000,10.540000,10.540000,10.540000,9.108486,0,2018-02-26 21:44:31 +2012-06-22,10.540000,10.540000,10.540000,10.540000,9.131790,0,2018-01-16 07:54:11 +2012-06-22,10.540000,10.540000,10.540000,10.540000,9.320984,0,2017-12-11 20:07:47 +2012-06-22,10.540000,10.540000,10.540000,10.540000,9.341101,0,2017-11-15 07:55:39 +2012-06-22,10.540000,10.540000,10.540000,10.540000,9.360329,0,2017-10-20 09:54:16 +2012-06-22,10.540000,10.540000,10.540000,10.540000,9.398938,0,2017-08-22 +2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38 +2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58 +2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34 +2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34 +2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16 +2012-06-25,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31 +2012-06-25,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11 +2012-06-25,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47 +2012-06-25,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39 +2012-06-25,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16 +2012-06-25,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22 +2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38 +2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58 +2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34 +2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34 +2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16 +2012-06-26,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31 +2012-06-26,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11 +2012-06-26,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47 +2012-06-26,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39 +2012-06-26,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16 +2012-06-26,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22 +2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38 +2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58 +2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34 +2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34 +2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16 +2012-06-27,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31 +2012-06-27,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11 +2012-06-27,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47 +2012-06-27,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39 +2012-06-27,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16 +2012-06-27,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22 +2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38 +2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58 +2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34 +2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34 +2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16 +2012-06-28,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31 +2012-06-28,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11 +2012-06-28,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47 +2012-06-28,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39 +2012-06-28,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16 +2012-06-28,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22 +2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-09-25 15:19:38 +2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-08-22 11:35:58 +2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-04-17 18:48:34 +2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080903,0,2018-04-13 15:05:34 +2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080899,0,2018-03-09 21:59:16 +2012-06-29,10.520000,10.520000,10.520000,10.520000,9.102448,0,2018-02-26 21:44:31 +2012-06-29,10.520000,10.520000,10.520000,10.520000,9.125737,0,2018-01-16 07:54:11 +2012-06-29,10.520000,10.520000,10.520000,10.520000,9.314805,0,2017-12-11 20:07:47 +2012-06-29,10.520000,10.520000,10.520000,10.520000,9.334908,0,2017-11-15 07:55:39 +2012-06-29,10.520000,10.520000,10.520000,10.520000,9.354123,0,2017-10-20 09:54:16 +2012-06-29,10.520000,10.520000,10.520000,10.520000,9.392707,0,2017-08-22 +2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063639,0,2021-09-25 15:19:38 +2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063639,0,2021-08-22 11:35:58 +2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063639,0,2021-04-17 18:48:34 +2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063639,0,2018-04-13 15:05:34 +2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063641,0,2018-03-09 21:59:16 +2012-07-02,10.500000,10.500000,10.500000,10.500000,9.085149,0,2018-02-26 21:44:31 +2012-07-02,10.500000,10.500000,10.500000,10.500000,9.108393,0,2018-01-16 07:54:11 +2012-07-02,10.500000,10.500000,10.500000,10.500000,9.297101,0,2017-12-11 20:07:47 +2012-07-02,10.500000,10.500000,10.500000,10.500000,9.317166,0,2017-11-15 07:55:39 +2012-07-02,10.500000,10.500000,10.500000,10.500000,9.336345,0,2017-10-20 09:54:16 +2012-07-02,10.500000,10.500000,10.500000,10.500000,9.374855,0,2017-08-22 +2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-09-25 15:19:38 +2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-08-22 11:35:58 +2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-04-17 18:48:34 +2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072272,0,2018-04-13 15:05:34 +2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072270,0,2018-03-09 21:59:16 +2012-07-03,10.510000,10.510000,10.510000,10.510000,9.093800,0,2018-02-26 21:44:31 +2012-07-03,10.510000,10.510000,10.510000,10.510000,9.117066,0,2018-01-16 07:54:11 +2012-07-03,10.510000,10.510000,10.510000,10.510000,9.305954,0,2017-12-11 20:07:47 +2012-07-03,10.510000,10.510000,10.510000,10.510000,9.326038,0,2017-11-15 07:55:39 +2012-07-03,10.510000,10.510000,10.510000,10.510000,9.345235,0,2017-10-20 09:54:16 +2012-07-03,10.510000,10.510000,10.510000,10.510000,9.383781,0,2017-08-22 +2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-09-25 15:19:38 +2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-08-22 11:35:58 +2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-04-17 18:48:34 +2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080903,0,2018-04-13 15:05:34 +2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080899,0,2018-03-09 21:59:16 +2012-07-05,10.520000,10.520000,10.520000,10.520000,9.102448,0,2018-02-26 21:44:31 +2012-07-05,10.520000,10.520000,10.520000,10.520000,9.125737,0,2018-01-16 07:54:11 +2012-07-05,10.520000,10.520000,10.520000,10.520000,9.314805,0,2017-12-11 20:07:47 +2012-07-05,10.520000,10.520000,10.520000,10.520000,9.334908,0,2017-11-15 07:55:39 +2012-07-05,10.520000,10.520000,10.520000,10.520000,9.354123,0,2017-10-20 09:54:16 +2012-07-05,10.520000,10.520000,10.520000,10.520000,9.392707,0,2017-08-22 +2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-09-25 15:19:38 +2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-08-22 11:35:58 +2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-04-17 18:48:34 +2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072272,0,2018-04-13 15:05:34 +2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072270,0,2018-03-09 21:59:16 +2012-07-06,10.510000,10.510000,10.510000,10.510000,9.093800,0,2018-02-26 21:44:31 +2012-07-06,10.510000,10.510000,10.510000,10.510000,9.117066,0,2018-01-16 07:54:11 +2012-07-06,10.510000,10.510000,10.510000,10.510000,9.305954,0,2017-12-11 20:07:47 +2012-07-06,10.510000,10.510000,10.510000,10.510000,9.326038,0,2017-11-15 07:55:39 +2012-07-06,10.510000,10.510000,10.510000,10.510000,9.345235,0,2017-10-20 09:54:16 +2012-07-06,10.510000,10.510000,10.510000,10.510000,9.383781,0,2017-08-22 +2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-09-25 15:19:38 +2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-08-22 11:35:58 +2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-04-17 18:48:34 +2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080903,0,2018-04-13 15:05:34 +2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080899,0,2018-03-09 21:59:16 +2012-07-09,10.520000,10.520000,10.520000,10.520000,9.102448,0,2018-02-26 21:44:31 +2012-07-09,10.520000,10.520000,10.520000,10.520000,9.125737,0,2018-01-16 07:54:11 +2012-07-09,10.520000,10.520000,10.520000,10.520000,9.314805,0,2017-12-11 20:07:47 +2012-07-09,10.520000,10.520000,10.520000,10.520000,9.334908,0,2017-11-15 07:55:39 +2012-07-09,10.520000,10.520000,10.520000,10.520000,9.354123,0,2017-10-20 09:54:16 +2012-07-09,10.520000,10.520000,10.520000,10.520000,9.392707,0,2017-08-22 +2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-09-25 15:19:38 +2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-08-22 11:35:58 +2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-04-17 18:48:34 +2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080903,0,2018-04-13 15:05:34 +2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080899,0,2018-03-09 21:59:16 +2012-07-10,10.520000,10.520000,10.520000,10.520000,9.102448,0,2018-02-26 21:44:31 +2012-07-10,10.520000,10.520000,10.520000,10.520000,9.125737,0,2018-01-16 07:54:11 +2012-07-10,10.520000,10.520000,10.520000,10.520000,9.314805,0,2017-12-11 20:07:47 +2012-07-10,10.520000,10.520000,10.520000,10.520000,9.334908,0,2017-11-15 07:55:39 +2012-07-10,10.520000,10.520000,10.520000,10.520000,9.354123,0,2017-10-20 09:54:16 +2012-07-10,10.520000,10.520000,10.520000,10.520000,9.392707,0,2017-08-22 +2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089536,0,2021-09-25 15:19:38 +2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089536,0,2021-08-22 11:35:58 +2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089536,0,2021-04-17 18:48:34 +2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089536,0,2018-04-13 15:05:34 +2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089538,0,2018-03-09 21:59:16 +2012-07-11,10.530000,10.530000,10.530000,10.530000,9.111108,0,2018-02-26 21:44:31 +2012-07-11,10.530000,10.530000,10.530000,10.530000,9.134418,0,2018-01-16 07:54:11 +2012-07-11,10.530000,10.530000,10.530000,10.530000,9.323666,0,2017-12-11 20:07:47 +2012-07-11,10.530000,10.530000,10.530000,10.530000,9.343788,0,2017-11-15 07:55:39 +2012-07-11,10.530000,10.530000,10.530000,10.530000,9.363021,0,2017-10-20 09:54:16 +2012-07-11,10.530000,10.530000,10.530000,10.530000,9.401641,0,2017-08-22 +2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-09-25 15:19:38 +2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-08-22 11:35:58 +2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-04-17 18:48:34 +2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124064,0,2018-04-13 15:05:34 +2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124062,0,2018-03-09 21:59:16 +2012-07-12,10.570000,10.570000,10.570000,10.570000,9.145714,0,2018-02-26 21:44:31 +2012-07-12,10.570000,10.570000,10.570000,10.570000,9.169113,0,2018-01-16 07:54:11 +2012-07-12,10.570000,10.570000,10.570000,10.570000,9.359079,0,2017-12-11 20:07:47 +2012-07-12,10.570000,10.570000,10.570000,10.570000,9.379278,0,2017-11-15 07:55:39 +2012-07-12,10.570000,10.570000,10.570000,10.570000,9.398584,0,2017-10-20 09:54:16 +2012-07-12,10.570000,10.570000,10.570000,10.570000,9.437351,0,2017-08-22 +2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-09-25 15:19:38 +2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-08-22 11:35:58 +2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-04-17 18:48:34 +2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124064,0,2018-04-13 15:05:34 +2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124062,0,2018-03-09 21:59:16 +2012-07-13,10.570000,10.570000,10.570000,10.570000,9.145714,0,2018-02-26 21:44:31 +2012-07-13,10.570000,10.570000,10.570000,10.570000,9.169113,0,2018-01-16 07:54:11 +2012-07-13,10.570000,10.570000,10.570000,10.570000,9.359079,0,2017-12-11 20:07:47 +2012-07-13,10.570000,10.570000,10.570000,10.570000,9.379278,0,2017-11-15 07:55:39 +2012-07-13,10.570000,10.570000,10.570000,10.570000,9.398584,0,2017-10-20 09:54:16 +2012-07-13,10.570000,10.570000,10.570000,10.570000,9.437351,0,2017-08-22 +2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-09-25 15:19:38 +2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-08-22 11:35:58 +2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-04-17 18:48:34 +2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132695,0,2018-04-13 15:05:34 +2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132693,0,2018-03-09 21:59:16 +2012-07-16,10.580000,10.580000,10.580000,10.580000,9.154366,0,2018-02-26 21:44:31 +2012-07-16,10.580000,10.580000,10.580000,10.580000,9.177787,0,2018-01-16 07:54:11 +2012-07-16,10.580000,10.580000,10.580000,10.580000,9.367933,0,2017-12-11 20:07:47 +2012-07-16,10.580000,10.580000,10.580000,10.580000,9.388151,0,2017-11-15 07:55:39 +2012-07-16,10.580000,10.580000,10.580000,10.580000,9.407475,0,2017-10-20 09:54:16 +2012-07-16,10.580000,10.580000,10.580000,10.580000,9.446279,0,2017-08-22 +2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141325,0,2021-09-25 15:19:38 +2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141325,0,2021-08-22 11:35:58 +2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141325,0,2021-04-17 18:48:34 +2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141325,0,2018-04-13 15:05:34 +2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141328,0,2018-03-09 21:59:16 +2012-07-17,10.590000,10.590000,10.590000,10.590000,9.163021,0,2018-02-26 21:44:31 +2012-07-17,10.590000,10.590000,10.590000,10.590000,9.186464,0,2018-01-16 07:54:11 +2012-07-17,10.590000,10.590000,10.590000,10.590000,9.376790,0,2017-12-11 20:07:47 +2012-07-17,10.590000,10.590000,10.590000,10.590000,9.397027,0,2017-11-15 07:55:39 +2012-07-17,10.590000,10.590000,10.590000,10.590000,9.416369,0,2017-10-20 09:54:16 +2012-07-17,10.590000,10.590000,10.590000,10.590000,9.455210,0,2017-08-22 +2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-09-25 15:19:38 +2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-08-22 11:35:58 +2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-04-17 18:48:34 +2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124064,0,2018-04-13 15:05:34 +2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124062,0,2018-03-09 21:59:16 +2012-07-18,10.570000,10.570000,10.570000,10.570000,9.145714,0,2018-02-26 21:44:31 +2012-07-18,10.570000,10.570000,10.570000,10.570000,9.169113,0,2018-01-16 07:54:11 +2012-07-18,10.570000,10.570000,10.570000,10.570000,9.359079,0,2017-12-11 20:07:47 +2012-07-18,10.570000,10.570000,10.570000,10.570000,9.379278,0,2017-11-15 07:55:39 +2012-07-18,10.570000,10.570000,10.570000,10.570000,9.398584,0,2017-10-20 09:54:16 +2012-07-18,10.570000,10.570000,10.570000,10.570000,9.437351,0,2017-08-22 +2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-09-25 15:19:38 +2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-08-22 11:35:58 +2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-04-17 18:48:34 +2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132695,0,2018-04-13 15:05:34 +2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132693,0,2018-03-09 21:59:16 +2012-07-19,10.580000,10.580000,10.580000,10.580000,9.154366,0,2018-02-26 21:44:31 +2012-07-19,10.580000,10.580000,10.580000,10.580000,9.177787,0,2018-01-16 07:54:11 +2012-07-19,10.580000,10.580000,10.580000,10.580000,9.367933,0,2017-12-11 20:07:47 +2012-07-19,10.580000,10.580000,10.580000,10.580000,9.388151,0,2017-11-15 07:55:39 +2012-07-19,10.580000,10.580000,10.580000,10.580000,9.407475,0,2017-10-20 09:54:16 +2012-07-19,10.580000,10.580000,10.580000,10.580000,9.446279,0,2017-08-22 +2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-09-25 15:19:38 +2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-08-22 11:35:58 +2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-04-17 18:48:34 +2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158594,0,2018-04-13 15:05:34 +2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158592,0,2018-03-09 21:59:16 +2012-07-20,10.610000,10.610000,10.610000,10.610000,9.180326,0,2018-02-26 21:44:31 +2012-07-20,10.610000,10.610000,10.610000,10.610000,9.203815,0,2018-01-16 07:54:11 +2012-07-20,10.610000,10.610000,10.610000,10.610000,9.394500,0,2017-12-11 20:07:47 +2012-07-20,10.610000,10.610000,10.610000,10.610000,9.414775,0,2017-11-15 07:55:39 +2012-07-20,10.610000,10.610000,10.610000,10.610000,9.434155,0,2017-10-20 09:54:16 +2012-07-20,10.610000,10.610000,10.610000,10.610000,9.473067,0,2017-08-22 +2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175858,0,2021-09-25 15:19:38 +2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175858,0,2021-08-22 11:35:58 +2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175858,0,2021-04-17 18:48:34 +2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175858,0,2018-04-13 15:05:34 +2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175857,0,2018-03-09 21:59:16 +2012-07-23,10.630000,10.630000,10.630000,10.630000,9.197632,0,2018-02-26 21:44:31 +2012-07-23,10.630000,10.630000,10.630000,10.630000,9.221164,0,2018-01-16 07:54:11 +2012-07-23,10.630000,10.630000,10.630000,10.630000,9.412209,0,2017-12-11 20:07:47 +2012-07-23,10.630000,10.630000,10.630000,10.630000,9.432522,0,2017-11-15 07:55:39 +2012-07-23,10.630000,10.630000,10.630000,10.630000,9.451938,0,2017-10-20 09:54:16 +2012-07-23,10.630000,10.630000,10.630000,10.630000,9.490924,0,2017-08-22 +2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-09-25 15:19:38 +2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-08-22 11:35:58 +2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-04-17 18:48:34 +2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193123,0,2018-04-13 15:05:34 +2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193121,0,2018-03-09 21:59:16 +2012-07-24,10.650000,10.650000,10.650000,10.650000,9.214937,0,2018-02-26 21:44:31 +2012-07-24,10.650000,10.650000,10.650000,10.650000,9.238514,0,2018-01-16 07:54:11 +2012-07-24,10.650000,10.650000,10.650000,10.650000,9.429918,0,2017-12-11 20:07:47 +2012-07-24,10.650000,10.650000,10.650000,10.650000,9.450270,0,2017-11-15 07:55:39 +2012-07-24,10.650000,10.650000,10.650000,10.650000,9.469722,0,2017-10-20 09:54:16 +2012-07-24,10.650000,10.650000,10.650000,10.650000,9.508782,0,2017-08-22 +2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-09-25 15:19:38 +2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-08-22 11:35:58 +2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-04-17 18:48:34 +2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193123,0,2018-04-13 15:05:34 +2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193121,0,2018-03-09 21:59:16 +2012-07-25,10.650000,10.650000,10.650000,10.650000,9.214937,0,2018-02-26 21:44:31 +2012-07-25,10.650000,10.650000,10.650000,10.650000,9.238514,0,2018-01-16 07:54:11 +2012-07-25,10.650000,10.650000,10.650000,10.650000,9.429918,0,2017-12-11 20:07:47 +2012-07-25,10.650000,10.650000,10.650000,10.650000,9.450270,0,2017-11-15 07:55:39 +2012-07-25,10.650000,10.650000,10.650000,10.650000,9.469722,0,2017-10-20 09:54:16 +2012-07-25,10.650000,10.650000,10.650000,10.650000,9.508782,0,2017-08-22 +2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184485,0,2021-09-25 15:19:38 +2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184485,0,2021-08-22 11:35:58 +2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184485,0,2021-04-17 18:48:34 +2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184485,0,2018-04-13 15:05:34 +2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184490,0,2018-03-09 21:59:16 +2012-07-26,10.640000,10.640000,10.640000,10.640000,9.206285,0,2018-02-26 21:44:31 +2012-07-26,10.640000,10.640000,10.640000,10.640000,9.229839,0,2018-01-16 07:54:11 +2012-07-26,10.640000,10.640000,10.640000,10.640000,9.421064,0,2017-12-11 20:07:47 +2012-07-26,10.640000,10.640000,10.640000,10.640000,9.441397,0,2017-11-15 07:55:39 +2012-07-26,10.640000,10.640000,10.640000,10.640000,9.460831,0,2017-10-20 09:54:16 +2012-07-26,10.640000,10.640000,10.640000,10.640000,9.499854,0,2017-08-22 +2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149961,0,2021-09-25 15:19:38 +2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149961,0,2021-08-22 11:35:58 +2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149961,0,2021-04-17 18:48:34 +2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149961,0,2018-04-13 15:05:34 +2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149958,0,2018-03-09 21:59:16 +2012-07-27,10.600000,10.600000,10.600000,10.600000,9.171671,0,2018-02-26 21:44:31 +2012-07-27,10.600000,10.600000,10.600000,10.600000,9.195137,0,2018-01-16 07:54:11 +2012-07-27,10.600000,10.600000,10.600000,10.600000,9.385643,0,2017-12-11 20:07:47 +2012-07-27,10.600000,10.600000,10.600000,10.600000,9.405899,0,2017-11-15 07:55:39 +2012-07-27,10.600000,10.600000,10.600000,10.600000,9.425260,0,2017-10-20 09:54:16 +2012-07-27,10.600000,10.600000,10.600000,10.600000,9.464136,0,2017-08-22 +2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-09-25 15:19:38 +2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-08-22 11:35:58 +2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-04-17 18:48:34 +2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158594,0,2018-04-13 15:05:34 +2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158592,0,2018-03-09 21:59:16 +2012-07-30,10.610000,10.610000,10.610000,10.610000,9.180326,0,2018-02-26 21:44:31 +2012-07-30,10.610000,10.610000,10.610000,10.610000,9.203815,0,2018-01-16 07:54:11 +2012-07-30,10.610000,10.610000,10.610000,10.610000,9.394500,0,2017-12-11 20:07:47 +2012-07-30,10.610000,10.610000,10.610000,10.610000,9.414775,0,2017-11-15 07:55:39 +2012-07-30,10.610000,10.610000,10.610000,10.610000,9.434155,0,2017-10-20 09:54:16 +2012-07-30,10.610000,10.610000,10.610000,10.610000,9.473067,0,2017-08-22 +2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2012-07-31,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-09-25 15:19:38 +2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2012-07-31,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-08-22 11:35:58 +2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2012-07-31,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-04-17 18:48:34 +2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-07-31,10.600000,10.600000,10.600000,10.600000,9.156004,0,2018-04-13 15:05:34 +2012-07-31,10.600000,10.600000,10.600000,10.600000,9.155999,0,2018-03-09 21:59:16 +2012-07-31,10.600000,10.600000,10.600000,10.600000,9.177727,0,2018-02-26 21:44:31 +2012-07-31,10.600000,10.600000,10.600000,10.600000,9.201208,0,2018-01-16 07:54:11 +2012-07-31,10.600000,10.600000,10.600000,10.600000,9.391839,0,2017-12-11 20:07:47 +2012-07-31,10.600000,10.600000,10.600000,10.600000,9.412108,0,2017-11-15 07:55:39 +2012-07-31,10.600000,10.600000,10.600000,10.600000,9.431482,0,2017-10-20 09:54:16 +2012-07-31,10.600000,10.600000,10.600000,10.600000,9.470385,0,2017-08-22 +2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38 +2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58 +2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34 +2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34 +2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16 +2012-08-01,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31 +2012-08-01,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11 +2012-08-01,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47 +2012-08-01,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39 +2012-08-01,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16 +2012-08-01,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22 +2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38 +2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58 +2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34 +2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34 +2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16 +2012-08-02,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31 +2012-08-02,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11 +2012-08-02,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47 +2012-08-02,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39 +2012-08-02,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16 +2012-08-02,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22 +2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38 +2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58 +2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34 +2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34 +2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16 +2012-08-03,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31 +2012-08-03,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11 +2012-08-03,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47 +2012-08-03,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39 +2012-08-03,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16 +2012-08-03,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22 +2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2012-08-06,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-09-25 15:19:38 +2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2012-08-06,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-08-22 11:35:58 +2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2012-08-06,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-04-17 18:48:34 +2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-08-06,10.600000,10.600000,10.600000,10.600000,9.156004,0,2018-04-13 15:05:34 +2012-08-06,10.600000,10.600000,10.600000,10.600000,9.155999,0,2018-03-09 21:59:16 +2012-08-06,10.600000,10.600000,10.600000,10.600000,9.177727,0,2018-02-26 21:44:31 +2012-08-06,10.600000,10.600000,10.600000,10.600000,9.201208,0,2018-01-16 07:54:11 +2012-08-06,10.600000,10.600000,10.600000,10.600000,9.391839,0,2017-12-11 20:07:47 +2012-08-06,10.600000,10.600000,10.600000,10.600000,9.412108,0,2017-11-15 07:55:39 +2012-08-06,10.600000,10.600000,10.600000,10.600000,9.431482,0,2017-10-20 09:54:16 +2012-08-06,10.600000,10.600000,10.600000,10.600000,9.470385,0,2017-08-22 +2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38 +2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58 +2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34 +2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34 +2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16 +2012-08-07,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31 +2012-08-07,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11 +2012-08-07,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47 +2012-08-07,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39 +2012-08-07,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16 +2012-08-07,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22 +2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38 +2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58 +2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34 +2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34 +2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16 +2012-08-08,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31 +2012-08-08,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11 +2012-08-08,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47 +2012-08-08,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39 +2012-08-08,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16 +2012-08-08,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22 +2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38 +2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58 +2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34 +2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34 +2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16 +2012-08-09,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31 +2012-08-09,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11 +2012-08-09,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47 +2012-08-09,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39 +2012-08-09,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16 +2012-08-09,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22 +2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38 +2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58 +2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34 +2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34 +2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16 +2012-08-10,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31 +2012-08-10,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11 +2012-08-10,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47 +2012-08-10,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39 +2012-08-10,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16 +2012-08-10,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22 +2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38 +2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58 +2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34 +2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34 +2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16 +2012-08-13,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31 +2012-08-13,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11 +2012-08-13,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47 +2012-08-13,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39 +2012-08-13,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16 +2012-08-13,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22 +2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-09-25 15:19:38 +2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-08-22 11:35:58 +2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-04-17 18:48:34 +2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207826,0,2018-04-13 15:05:34 +2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207829,0,2018-03-09 21:59:16 +2012-08-14,10.660000,10.660000,10.660000,10.660000,9.229679,0,2018-02-26 21:44:31 +2012-08-14,10.660000,10.660000,10.660000,10.660000,9.253293,0,2018-01-16 07:54:11 +2012-08-14,10.660000,10.660000,10.660000,10.660000,9.445003,0,2017-12-11 20:07:47 +2012-08-14,10.660000,10.660000,10.660000,10.660000,9.465387,0,2017-11-15 07:55:39 +2012-08-14,10.660000,10.660000,10.660000,10.660000,9.484871,0,2017-10-20 09:54:16 +2012-08-14,10.660000,10.660000,10.660000,10.660000,9.523993,0,2017-08-22 +2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225099,0,2021-09-25 15:19:38 +2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225099,0,2021-08-22 11:35:58 +2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225099,0,2021-04-17 18:48:34 +2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225099,0,2018-04-13 15:05:34 +2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225103,0,2018-03-09 21:59:16 +2012-08-15,10.680000,10.680000,10.680000,10.680000,9.246995,0,2018-02-26 21:44:31 +2012-08-15,10.680000,10.680000,10.680000,10.680000,9.270654,0,2018-01-16 07:54:11 +2012-08-15,10.680000,10.680000,10.680000,10.680000,9.462723,0,2017-12-11 20:07:47 +2012-08-15,10.680000,10.680000,10.680000,10.680000,9.483146,0,2017-11-15 07:55:39 +2012-08-15,10.680000,10.680000,10.680000,10.680000,9.502666,0,2017-10-20 09:54:16 +2012-08-15,10.680000,10.680000,10.680000,10.680000,9.541862,0,2017-08-22 +2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216463,0,2021-09-25 15:19:38 +2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216463,0,2021-08-22 11:35:58 +2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216463,0,2021-04-17 18:48:34 +2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216463,0,2018-04-13 15:05:34 +2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216464,0,2018-03-09 21:59:16 +2012-08-16,10.670000,10.670000,10.670000,10.670000,9.238336,0,2018-02-26 21:44:31 +2012-08-16,10.670000,10.670000,10.670000,10.670000,9.261971,0,2018-01-16 07:54:11 +2012-08-16,10.670000,10.670000,10.670000,10.670000,9.453861,0,2017-12-11 20:07:47 +2012-08-16,10.670000,10.670000,10.670000,10.670000,9.474265,0,2017-11-15 07:55:39 +2012-08-16,10.670000,10.670000,10.670000,10.670000,9.493767,0,2017-10-20 09:54:16 +2012-08-16,10.670000,10.670000,10.670000,10.670000,9.532927,0,2017-08-22 +2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-09-25 15:19:38 +2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-08-22 11:35:58 +2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-04-17 18:48:34 +2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207826,0,2018-04-13 15:05:34 +2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207829,0,2018-03-09 21:59:16 +2012-08-17,10.660000,10.660000,10.660000,10.660000,9.229679,0,2018-02-26 21:44:31 +2012-08-17,10.660000,10.660000,10.660000,10.660000,9.253293,0,2018-01-16 07:54:11 +2012-08-17,10.660000,10.660000,10.660000,10.660000,9.445003,0,2017-12-11 20:07:47 +2012-08-17,10.660000,10.660000,10.660000,10.660000,9.465387,0,2017-11-15 07:55:39 +2012-08-17,10.660000,10.660000,10.660000,10.660000,9.484871,0,2017-10-20 09:54:16 +2012-08-17,10.660000,10.660000,10.660000,10.660000,9.523993,0,2017-08-22 +2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199194,0,2021-09-25 15:19:38 +2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199194,0,2021-08-22 11:35:58 +2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199194,0,2021-04-17 18:48:34 +2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199194,0,2018-04-13 15:05:34 +2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199190,0,2018-03-09 21:59:16 +2012-08-20,10.650000,10.650000,10.650000,10.650000,9.221021,0,2018-02-26 21:44:31 +2012-08-20,10.650000,10.650000,10.650000,10.650000,9.244613,0,2018-01-16 07:54:11 +2012-08-20,10.650000,10.650000,10.650000,10.650000,9.436143,0,2017-12-11 20:07:47 +2012-08-20,10.650000,10.650000,10.650000,10.650000,9.456509,0,2017-11-15 07:55:39 +2012-08-20,10.650000,10.650000,10.650000,10.650000,9.475974,0,2017-10-20 09:54:16 +2012-08-20,10.650000,10.650000,10.650000,10.650000,9.515060,0,2017-08-22 +2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38 +2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58 +2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34 +2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34 +2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16 +2012-08-21,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31 +2012-08-21,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11 +2012-08-21,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47 +2012-08-21,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39 +2012-08-21,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16 +2012-08-21,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22 +2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-09-25 15:19:38 +2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-08-22 11:35:58 +2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-04-17 18:48:34 +2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173274,0,2018-04-13 15:05:34 +2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173280,0,2018-03-09 21:59:16 +2012-08-22,10.620000,10.620000,10.620000,10.620000,9.195048,0,2018-02-26 21:44:31 +2012-08-22,10.620000,10.620000,10.620000,10.620000,9.218574,0,2018-01-16 07:54:11 +2012-08-22,10.620000,10.620000,10.620000,10.620000,9.409564,0,2017-12-11 20:07:47 +2012-08-22,10.620000,10.620000,10.620000,10.620000,9.429872,0,2017-11-15 07:55:39 +2012-08-22,10.620000,10.620000,10.620000,10.620000,9.449282,0,2017-10-20 09:54:16 +2012-08-22,10.620000,10.620000,10.620000,10.620000,9.488257,0,2017-08-22 +2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-09-25 15:19:38 +2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-08-22 11:35:58 +2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-04-17 18:48:34 +2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173274,0,2018-04-13 15:05:34 +2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173280,0,2018-03-09 21:59:16 +2012-08-23,10.620000,10.620000,10.620000,10.620000,9.195048,0,2018-02-26 21:44:31 +2012-08-23,10.620000,10.620000,10.620000,10.620000,9.218574,0,2018-01-16 07:54:11 +2012-08-23,10.620000,10.620000,10.620000,10.620000,9.409564,0,2017-12-11 20:07:47 +2012-08-23,10.620000,10.620000,10.620000,10.620000,9.429872,0,2017-11-15 07:55:39 +2012-08-23,10.620000,10.620000,10.620000,10.620000,9.449282,0,2017-10-20 09:54:16 +2012-08-23,10.620000,10.620000,10.620000,10.620000,9.488257,0,2017-08-22 +2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38 +2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58 +2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34 +2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34 +2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16 +2012-08-24,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31 +2012-08-24,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11 +2012-08-24,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47 +2012-08-24,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39 +2012-08-24,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16 +2012-08-24,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22 +2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38 +2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58 +2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34 +2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34 +2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16 +2012-08-27,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31 +2012-08-27,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11 +2012-08-27,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47 +2012-08-27,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39 +2012-08-27,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16 +2012-08-27,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22 +2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-09-25 15:19:38 +2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-08-22 11:35:58 +2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-04-17 18:48:34 +2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173274,0,2018-04-13 15:05:34 +2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173280,0,2018-03-09 21:59:16 +2012-08-28,10.620000,10.620000,10.620000,10.620000,9.195048,0,2018-02-26 21:44:31 +2012-08-28,10.620000,10.620000,10.620000,10.620000,9.218574,0,2018-01-16 07:54:11 +2012-08-28,10.620000,10.620000,10.620000,10.620000,9.409564,0,2017-12-11 20:07:47 +2012-08-28,10.620000,10.620000,10.620000,10.620000,9.429872,0,2017-11-15 07:55:39 +2012-08-28,10.620000,10.620000,10.620000,10.620000,9.449282,0,2017-10-20 09:54:16 +2012-08-28,10.620000,10.620000,10.620000,10.620000,9.488257,0,2017-08-22 +2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38 +2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58 +2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34 +2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34 +2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16 +2012-08-29,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31 +2012-08-29,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11 +2012-08-29,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47 +2012-08-29,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39 +2012-08-29,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16 +2012-08-29,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22 +2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38 +2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58 +2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34 +2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34 +2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16 +2012-08-30,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31 +2012-08-30,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11 +2012-08-30,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47 +2012-08-30,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39 +2012-08-30,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16 +2012-08-30,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22 +2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169816,0,2021-09-25 15:19:38 +2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169816,0,2021-08-22 11:35:58 +2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169816,0,2021-04-17 18:48:34 +2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169816,0,2018-04-13 15:05:34 +2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169817,0,2018-03-09 21:59:16 +2012-08-31,10.610000,10.610000,10.610000,10.610000,9.191578,0,2018-02-26 21:44:31 +2012-08-31,10.610000,10.610000,10.610000,10.610000,9.215095,0,2018-01-16 07:54:11 +2012-08-31,10.610000,10.610000,10.610000,10.610000,9.406013,0,2017-12-11 20:07:47 +2012-08-31,10.610000,10.610000,10.610000,10.610000,9.426312,0,2017-11-15 07:55:39 +2012-08-31,10.610000,10.610000,10.610000,10.610000,9.445715,0,2017-10-20 09:54:16 +2012-08-31,10.610000,10.610000,10.610000,10.610000,9.484675,0,2017-08-22 +2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187101,0,2021-09-25 15:19:38 +2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187101,0,2021-08-22 11:35:58 +2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187101,0,2021-04-17 18:48:34 +2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187101,0,2018-04-13 15:05:34 +2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187095,0,2018-03-09 21:59:16 +2012-09-04,10.630000,10.630000,10.630000,10.630000,9.208897,0,2018-02-26 21:44:31 +2012-09-04,10.630000,10.630000,10.630000,10.630000,9.232457,0,2018-01-16 07:54:11 +2012-09-04,10.630000,10.630000,10.630000,10.630000,9.423736,0,2017-12-11 20:07:47 +2012-09-04,10.630000,10.630000,10.630000,10.630000,9.444074,0,2017-11-15 07:55:39 +2012-09-04,10.630000,10.630000,10.630000,10.630000,9.463513,0,2017-10-20 09:54:16 +2012-09-04,10.630000,10.630000,10.630000,10.630000,9.502548,0,2017-08-22 +2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204388,0,2021-09-25 15:19:38 +2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204388,0,2021-08-22 11:35:58 +2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204388,0,2021-04-17 18:48:34 +2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204388,0,2018-04-13 15:05:34 +2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204383,0,2018-03-09 21:59:16 +2012-09-05,10.650000,10.650000,10.650000,10.650000,9.226226,0,2018-02-26 21:44:31 +2012-09-05,10.650000,10.650000,10.650000,10.650000,9.249831,0,2018-01-16 07:54:11 +2012-09-05,10.650000,10.650000,10.650000,10.650000,9.441469,0,2017-12-11 20:07:47 +2012-09-05,10.650000,10.650000,10.650000,10.650000,9.461846,0,2017-11-15 07:55:39 +2012-09-05,10.650000,10.650000,10.650000,10.650000,9.481322,0,2017-10-20 09:54:16 +2012-09-05,10.650000,10.650000,10.650000,10.650000,9.520431,0,2017-08-22 +2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-09-25 15:19:38 +2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-08-22 11:35:58 +2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-04-17 18:48:34 +2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230311,0,2018-04-13 15:05:34 +2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230315,0,2018-03-09 21:59:16 +2012-09-06,10.680000,10.680000,10.680000,10.680000,9.252219,0,2018-02-26 21:44:31 +2012-09-06,10.680000,10.680000,10.680000,10.680000,9.275891,0,2018-01-16 07:54:11 +2012-09-06,10.680000,10.680000,10.680000,10.680000,9.468070,0,2017-12-11 20:07:47 +2012-09-06,10.680000,10.680000,10.680000,10.680000,9.488504,0,2017-11-15 07:55:39 +2012-09-06,10.680000,10.680000,10.680000,10.680000,9.508036,0,2017-10-20 09:54:16 +2012-09-06,10.680000,10.680000,10.680000,10.680000,9.547254,0,2017-08-22 +2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-09-25 15:19:38 +2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-08-22 11:35:58 +2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-04-17 18:48:34 +2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221670,0,2018-04-13 15:05:34 +2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221672,0,2018-03-09 21:59:16 +2012-09-07,10.670000,10.670000,10.670000,10.670000,9.243556,0,2018-02-26 21:44:31 +2012-09-07,10.670000,10.670000,10.670000,10.670000,9.267205,0,2018-01-16 07:54:11 +2012-09-07,10.670000,10.670000,10.670000,10.670000,9.459203,0,2017-12-11 20:07:47 +2012-09-07,10.670000,10.670000,10.670000,10.670000,9.479618,0,2017-11-15 07:55:39 +2012-09-07,10.670000,10.670000,10.670000,10.670000,9.499131,0,2017-10-20 09:54:16 +2012-09-07,10.670000,10.670000,10.670000,10.670000,9.538313,0,2017-08-22 +2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2012-09-10,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-09-25 15:19:38 +2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2012-09-10,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-08-22 11:35:58 +2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2012-09-10,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-04-17 18:48:34 +2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2012-09-10,10.700000,10.700000,10.700000,10.700000,9.247599,0,2018-03-09 21:59:16 +2012-09-10,10.700000,10.700000,10.700000,10.700000,9.269544,0,2018-02-26 21:44:31 +2012-09-10,10.700000,10.700000,10.700000,10.700000,9.293260,0,2018-01-16 07:54:11 +2012-09-10,10.700000,10.700000,10.700000,10.700000,9.485798,0,2017-12-11 20:07:47 +2012-09-10,10.700000,10.700000,10.700000,10.700000,9.506270,0,2017-11-15 07:55:39 +2012-09-10,10.700000,10.700000,10.700000,10.700000,9.525838,0,2017-10-20 09:54:16 +2012-09-10,10.700000,10.700000,10.700000,10.700000,9.565129,0,2017-08-22 +2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-09-25 15:19:38 +2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-08-22 11:35:58 +2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-04-17 18:48:34 +2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238954,0,2018-04-13 15:05:34 +2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238953,0,2018-03-09 21:59:16 +2012-09-11,10.690000,10.690000,10.690000,10.690000,9.260878,0,2018-02-26 21:44:31 +2012-09-11,10.690000,10.690000,10.690000,10.690000,9.284572,0,2018-01-16 07:54:11 +2012-09-11,10.690000,10.690000,10.690000,10.690000,9.476930,0,2017-12-11 20:07:47 +2012-09-11,10.690000,10.690000,10.690000,10.690000,9.497383,0,2017-11-15 07:55:39 +2012-09-11,10.690000,10.690000,10.690000,10.690000,9.516932,0,2017-10-20 09:54:16 +2012-09-11,10.690000,10.690000,10.690000,10.690000,9.556188,0,2017-08-22 +2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2012-09-12,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-09-25 15:19:38 +2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2012-09-12,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-08-22 11:35:58 +2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2012-09-12,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-04-17 18:48:34 +2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2012-09-12,10.700000,10.700000,10.700000,10.700000,9.247599,0,2018-03-09 21:59:16 +2012-09-12,10.700000,10.700000,10.700000,10.700000,9.269544,0,2018-02-26 21:44:31 +2012-09-12,10.700000,10.700000,10.700000,10.700000,9.293260,0,2018-01-16 07:54:11 +2012-09-12,10.700000,10.700000,10.700000,10.700000,9.485798,0,2017-12-11 20:07:47 +2012-09-12,10.700000,10.700000,10.700000,10.700000,9.506270,0,2017-11-15 07:55:39 +2012-09-12,10.700000,10.700000,10.700000,10.700000,9.525838,0,2017-10-20 09:54:16 +2012-09-12,10.700000,10.700000,10.700000,10.700000,9.565129,0,2017-08-22 +2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-09-25 15:19:38 +2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-08-22 11:35:58 +2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-04-17 18:48:34 +2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221670,0,2018-04-13 15:05:34 +2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221672,0,2018-03-09 21:59:16 +2012-09-13,10.670000,10.670000,10.670000,10.670000,9.243556,0,2018-02-26 21:44:31 +2012-09-13,10.670000,10.670000,10.670000,10.670000,9.267205,0,2018-01-16 07:54:11 +2012-09-13,10.670000,10.670000,10.670000,10.670000,9.459203,0,2017-12-11 20:07:47 +2012-09-13,10.670000,10.670000,10.670000,10.670000,9.479618,0,2017-11-15 07:55:39 +2012-09-13,10.670000,10.670000,10.670000,10.670000,9.499131,0,2017-10-20 09:54:16 +2012-09-13,10.670000,10.670000,10.670000,10.670000,9.538313,0,2017-08-22 +2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-09-25 15:19:38 +2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-08-22 11:35:58 +2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-04-17 18:48:34 +2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230311,0,2018-04-13 15:05:34 +2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230315,0,2018-03-09 21:59:16 +2012-09-14,10.680000,10.680000,10.680000,10.680000,9.252219,0,2018-02-26 21:44:31 +2012-09-14,10.680000,10.680000,10.680000,10.680000,9.275891,0,2018-01-16 07:54:11 +2012-09-14,10.680000,10.680000,10.680000,10.680000,9.468070,0,2017-12-11 20:07:47 +2012-09-14,10.680000,10.680000,10.680000,10.680000,9.488504,0,2017-11-15 07:55:39 +2012-09-14,10.680000,10.680000,10.680000,10.680000,9.508036,0,2017-10-20 09:54:16 +2012-09-14,10.680000,10.680000,10.680000,10.680000,9.547254,0,2017-08-22 +2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-09-25 15:19:38 +2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-08-22 11:35:58 +2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-04-17 18:48:34 +2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221670,0,2018-04-13 15:05:34 +2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221672,0,2018-03-09 21:59:16 +2012-09-17,10.670000,10.670000,10.670000,10.670000,9.243556,0,2018-02-26 21:44:31 +2012-09-17,10.670000,10.670000,10.670000,10.670000,9.267205,0,2018-01-16 07:54:11 +2012-09-17,10.670000,10.670000,10.670000,10.670000,9.459203,0,2017-12-11 20:07:47 +2012-09-17,10.670000,10.670000,10.670000,10.670000,9.479618,0,2017-11-15 07:55:39 +2012-09-17,10.670000,10.670000,10.670000,10.670000,9.499131,0,2017-10-20 09:54:16 +2012-09-17,10.670000,10.670000,10.670000,10.670000,9.538313,0,2017-08-22 +2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-09-25 15:19:38 +2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-08-22 11:35:58 +2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-04-17 18:48:34 +2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238954,0,2018-04-13 15:05:34 +2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238953,0,2018-03-09 21:59:16 +2012-09-18,10.690000,10.690000,10.690000,10.690000,9.260878,0,2018-02-26 21:44:31 +2012-09-18,10.690000,10.690000,10.690000,10.690000,9.284572,0,2018-01-16 07:54:11 +2012-09-18,10.690000,10.690000,10.690000,10.690000,9.476930,0,2017-12-11 20:07:47 +2012-09-18,10.690000,10.690000,10.690000,10.690000,9.497383,0,2017-11-15 07:55:39 +2012-09-18,10.690000,10.690000,10.690000,10.690000,9.516932,0,2017-10-20 09:54:16 +2012-09-18,10.690000,10.690000,10.690000,10.690000,9.556188,0,2017-08-22 +2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-09-25 15:19:38 +2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-08-22 11:35:58 +2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-04-17 18:48:34 +2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221670,0,2018-04-13 15:05:34 +2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221672,0,2018-03-09 21:59:16 +2012-09-19,10.670000,10.670000,10.670000,10.670000,9.243556,0,2018-02-26 21:44:31 +2012-09-19,10.670000,10.670000,10.670000,10.670000,9.267205,0,2018-01-16 07:54:11 +2012-09-19,10.670000,10.670000,10.670000,10.670000,9.459203,0,2017-12-11 20:07:47 +2012-09-19,10.670000,10.670000,10.670000,10.670000,9.479618,0,2017-11-15 07:55:39 +2012-09-19,10.670000,10.670000,10.670000,10.670000,9.499131,0,2017-10-20 09:54:16 +2012-09-19,10.670000,10.670000,10.670000,10.670000,9.538313,0,2017-08-22 +2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-09-25 15:19:38 +2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-08-22 11:35:58 +2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-04-17 18:48:34 +2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256240,0,2018-04-13 15:05:34 +2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256243,0,2018-03-09 21:59:16 +2012-09-20,10.710000,10.710000,10.710000,10.710000,9.278209,0,2018-02-26 21:44:31 +2012-09-20,10.710000,10.710000,10.710000,10.710000,9.301947,0,2018-01-16 07:54:11 +2012-09-20,10.710000,10.710000,10.710000,10.710000,9.494664,0,2017-12-11 20:07:47 +2012-09-20,10.710000,10.710000,10.710000,10.710000,9.515156,0,2017-11-15 07:55:39 +2012-09-20,10.710000,10.710000,10.710000,10.710000,9.534741,0,2017-10-20 09:54:16 +2012-09-20,10.710000,10.710000,10.710000,10.710000,9.574069,0,2017-08-22 +2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264883,0,2021-09-25 15:19:38 +2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264883,0,2021-08-22 11:35:58 +2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264883,0,2021-04-17 18:48:34 +2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264883,0,2018-04-13 15:05:34 +2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264882,0,2018-03-09 21:59:16 +2012-09-21,10.720000,10.720000,10.720000,10.720000,9.286868,0,2018-02-26 21:44:31 +2012-09-21,10.720000,10.720000,10.720000,10.720000,9.310629,0,2018-01-16 07:54:11 +2012-09-21,10.720000,10.720000,10.720000,10.720000,9.503527,0,2017-12-11 20:07:47 +2012-09-21,10.720000,10.720000,10.720000,10.720000,9.524037,0,2017-11-15 07:55:39 +2012-09-21,10.720000,10.720000,10.720000,10.720000,9.543641,0,2017-10-20 09:54:16 +2012-09-21,10.720000,10.720000,10.720000,10.720000,9.583006,0,2017-08-22 +2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-09-25 15:19:38 +2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-08-22 11:35:58 +2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-04-17 18:48:34 +2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256240,0,2018-04-13 15:05:34 +2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256243,0,2018-03-09 21:59:16 +2012-09-24,10.710000,10.710000,10.710000,10.710000,9.278209,0,2018-02-26 21:44:31 +2012-09-24,10.710000,10.710000,10.710000,10.710000,9.301947,0,2018-01-16 07:54:11 +2012-09-24,10.710000,10.710000,10.710000,10.710000,9.494664,0,2017-12-11 20:07:47 +2012-09-24,10.710000,10.710000,10.710000,10.710000,9.515156,0,2017-11-15 07:55:39 +2012-09-24,10.710000,10.710000,10.710000,10.710000,9.534741,0,2017-10-20 09:54:16 +2012-09-24,10.710000,10.710000,10.710000,10.710000,9.574069,0,2017-08-22 +2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2012-09-25,10.730000,10.730000,10.730000,10.730000,9.273526,0,2021-09-25 15:19:38 +2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2012-09-25,10.730000,10.730000,10.730000,10.730000,9.273526,0,2021-08-22 11:35:58 +2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2012-09-25,10.730000,10.730000,10.730000,10.730000,9.273526,0,2021-04-17 18:48:34 +2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2012-09-25,10.730000,10.730000,10.730000,10.730000,9.273526,0,2018-03-09 21:59:16 +2012-09-25,10.730000,10.730000,10.730000,10.730000,9.295533,0,2018-02-26 21:44:31 +2012-09-25,10.730000,10.730000,10.730000,10.730000,9.319316,0,2018-01-16 07:54:11 +2012-09-25,10.730000,10.730000,10.730000,10.730000,9.512394,0,2017-12-11 20:07:47 +2012-09-25,10.730000,10.730000,10.730000,10.730000,9.532924,0,2017-11-15 07:55:39 +2012-09-25,10.730000,10.730000,10.730000,10.730000,9.552547,0,2017-10-20 09:54:16 +2012-09-25,10.730000,10.730000,10.730000,10.730000,9.591948,0,2017-08-22 +2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-09-25 15:19:38 +2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-08-22 11:35:58 +2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-04-17 18:48:34 +2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290812,0,2018-04-13 15:05:34 +2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290809,0,2018-03-09 21:59:16 +2012-09-26,10.750000,10.750000,10.750000,10.750000,9.312857,0,2018-02-26 21:44:31 +2012-09-26,10.750000,10.750000,10.750000,10.750000,9.336683,0,2018-01-16 07:54:11 +2012-09-26,10.750000,10.750000,10.750000,10.750000,9.530121,0,2017-12-11 20:07:47 +2012-09-26,10.750000,10.750000,10.750000,10.750000,9.550689,0,2017-11-15 07:55:39 +2012-09-26,10.750000,10.750000,10.750000,10.750000,9.570348,0,2017-10-20 09:54:16 +2012-09-26,10.750000,10.750000,10.750000,10.750000,9.609823,0,2017-08-22 +2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-09-25 15:19:38 +2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-08-22 11:35:58 +2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-04-17 18:48:34 +2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290812,0,2018-04-13 15:05:34 +2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290809,0,2018-03-09 21:59:16 +2012-09-27,10.750000,10.750000,10.750000,10.750000,9.312857,0,2018-02-26 21:44:31 +2012-09-27,10.750000,10.750000,10.750000,10.750000,9.336683,0,2018-01-16 07:54:11 +2012-09-27,10.750000,10.750000,10.750000,10.750000,9.530121,0,2017-12-11 20:07:47 +2012-09-27,10.750000,10.750000,10.750000,10.750000,9.550689,0,2017-11-15 07:55:39 +2012-09-27,10.750000,10.750000,10.750000,10.750000,9.570348,0,2017-10-20 09:54:16 +2012-09-27,10.750000,10.750000,10.750000,10.750000,9.609823,0,2017-08-22 +2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-09-25 15:19:38 +2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-08-22 11:35:58 +2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-04-17 18:48:34 +2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310699,0,2018-04-13 15:05:34 +2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310695,0,2018-03-09 21:59:16 +2012-09-28,10.770000,10.770000,10.770000,10.770000,9.332789,0,2018-02-26 21:44:31 +2012-09-28,10.770000,10.770000,10.770000,10.770000,9.356668,0,2018-01-16 07:54:11 +2012-09-28,10.770000,10.770000,10.770000,10.770000,9.550519,0,2017-12-11 20:07:47 +2012-09-28,10.770000,10.770000,10.770000,10.770000,9.571131,0,2017-11-15 07:55:39 +2012-09-28,10.770000,10.770000,10.770000,10.770000,9.590832,0,2017-10-20 09:54:16 +2012-09-28,10.770000,10.770000,10.770000,10.770000,9.630391,0,2017-08-22 +2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-09-25 15:19:38 +2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-08-22 11:35:58 +2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-04-17 18:48:34 +2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310699,0,2018-04-13 15:05:34 +2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310695,0,2018-03-09 21:59:16 +2012-10-01,10.770000,10.770000,10.770000,10.770000,9.332789,0,2018-02-26 21:44:31 +2012-10-01,10.770000,10.770000,10.770000,10.770000,9.356668,0,2018-01-16 07:54:11 +2012-10-01,10.770000,10.770000,10.770000,10.770000,9.550519,0,2017-12-11 20:07:47 +2012-10-01,10.770000,10.770000,10.770000,10.770000,9.571131,0,2017-11-15 07:55:39 +2012-10-01,10.770000,10.770000,10.770000,10.770000,9.590832,0,2017-10-20 09:54:16 +2012-10-01,10.770000,10.770000,10.770000,10.770000,9.630391,0,2017-08-22 +2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-09-25 15:19:38 +2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-08-22 11:35:58 +2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-04-17 18:48:34 +2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327987,0,2018-04-13 15:05:34 +2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327980,0,2018-03-09 21:59:16 +2012-10-02,10.790000,10.790000,10.790000,10.790000,9.350116,0,2018-02-26 21:44:31 +2012-10-02,10.790000,10.790000,10.790000,10.790000,9.374038,0,2018-01-16 07:54:11 +2012-10-02,10.790000,10.790000,10.790000,10.790000,9.568250,0,2017-12-11 20:07:47 +2012-10-02,10.790000,10.790000,10.790000,10.790000,9.588901,0,2017-11-15 07:55:39 +2012-10-02,10.790000,10.790000,10.790000,10.790000,9.608638,0,2017-10-20 09:54:16 +2012-10-02,10.790000,10.790000,10.790000,10.790000,9.648271,0,2017-08-22 +2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-09-25 15:19:38 +2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-08-22 11:35:58 +2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-04-17 18:48:34 +2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327987,0,2018-04-13 15:05:34 +2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327980,0,2018-03-09 21:59:16 +2012-10-03,10.790000,10.790000,10.790000,10.790000,9.350116,0,2018-02-26 21:44:31 +2012-10-03,10.790000,10.790000,10.790000,10.790000,9.374038,0,2018-01-16 07:54:11 +2012-10-03,10.790000,10.790000,10.790000,10.790000,9.568250,0,2017-12-11 20:07:47 +2012-10-03,10.790000,10.790000,10.790000,10.790000,9.588901,0,2017-11-15 07:55:39 +2012-10-03,10.790000,10.790000,10.790000,10.790000,9.608638,0,2017-10-20 09:54:16 +2012-10-03,10.790000,10.790000,10.790000,10.790000,9.648271,0,2017-08-22 +2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-09-25 15:19:38 +2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10 +2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-08-22 11:35:58 +2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29 +2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-04-17 18:48:34 +2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345275,0,2018-04-13 15:05:34 +2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345274,0,2018-03-09 21:59:16 +2012-10-04,10.810000,10.810000,10.810000,10.810000,9.367451,0,2018-02-26 21:44:31 +2012-10-04,10.810000,10.810000,10.810000,10.810000,9.391418,0,2018-01-16 07:54:11 +2012-10-04,10.810000,10.810000,10.810000,10.810000,9.585989,0,2017-12-11 20:07:47 +2012-10-04,10.810000,10.810000,10.810000,10.810000,9.606678,0,2017-11-15 07:55:39 +2012-10-04,10.810000,10.810000,10.810000,10.810000,9.626452,0,2017-10-20 09:54:16 +2012-10-04,10.810000,10.810000,10.810000,10.810000,9.666159,0,2017-08-22 +2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-09-25 15:19:38 +2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-08-22 11:35:58 +2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-04-17 18:48:34 +2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371208,0,2018-04-13 15:05:34 +2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371207,0,2018-03-09 21:59:16 +2012-10-05,10.840000,10.840000,10.840000,10.840000,9.393446,0,2018-02-26 21:44:31 +2012-10-05,10.840000,10.840000,10.840000,10.840000,9.417480,0,2018-01-16 07:54:11 +2012-10-05,10.840000,10.840000,10.840000,10.840000,9.612592,0,2017-12-11 20:07:47 +2012-10-05,10.840000,10.840000,10.840000,10.840000,9.633338,0,2017-11-15 07:55:39 +2012-10-05,10.840000,10.840000,10.840000,10.840000,9.653167,0,2017-10-20 09:54:16 +2012-10-05,10.840000,10.840000,10.840000,10.840000,9.692984,0,2017-08-22 +2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-09-25 15:19:38 +2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-08-22 11:35:58 +2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-04-17 18:48:34 +2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388499,0,2018-04-13 15:05:34 +2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388497,0,2018-03-09 21:59:16 +2012-10-08,10.860000,10.860000,10.860000,10.860000,9.410777,0,2018-02-26 21:44:31 +2012-10-08,10.860000,10.860000,10.860000,10.860000,9.434855,0,2018-01-16 07:54:11 +2012-10-08,10.860000,10.860000,10.860000,10.860000,9.630326,0,2017-12-11 20:07:47 +2012-10-08,10.860000,10.860000,10.860000,10.860000,9.651111,0,2017-11-15 07:55:39 +2012-10-08,10.860000,10.860000,10.860000,10.860000,9.670977,0,2017-10-20 09:54:16 +2012-10-08,10.860000,10.860000,10.860000,10.860000,9.710867,0,2017-08-22 +2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-09-25 15:19:38 +2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-08-22 11:35:58 +2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-04-17 18:48:34 +2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371208,0,2018-04-13 15:05:34 +2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371207,0,2018-03-09 21:59:16 +2012-10-09,10.840000,10.840000,10.840000,10.840000,9.393446,0,2018-02-26 21:44:31 +2012-10-09,10.840000,10.840000,10.840000,10.840000,9.417480,0,2018-01-16 07:54:11 +2012-10-09,10.840000,10.840000,10.840000,10.840000,9.612592,0,2017-12-11 20:07:47 +2012-10-09,10.840000,10.840000,10.840000,10.840000,9.633338,0,2017-11-15 07:55:39 +2012-10-09,10.840000,10.840000,10.840000,10.840000,9.653167,0,2017-10-20 09:54:16 +2012-10-09,10.840000,10.840000,10.840000,10.840000,9.692984,0,2017-08-22 +2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362561,0,2021-09-25 15:19:38 +2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362561,0,2021-08-22 11:35:58 +2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362561,0,2021-04-17 18:48:34 +2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362561,0,2018-04-13 15:05:34 +2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362566,0,2018-03-09 21:59:16 +2012-10-10,10.830000,10.830000,10.830000,10.830000,9.384784,0,2018-02-26 21:44:31 +2012-10-10,10.830000,10.830000,10.830000,10.830000,9.408794,0,2018-01-16 07:54:11 +2012-10-10,10.830000,10.830000,10.830000,10.830000,9.603726,0,2017-12-11 20:07:47 +2012-10-10,10.830000,10.830000,10.830000,10.830000,9.624454,0,2017-11-15 07:55:39 +2012-10-10,10.830000,10.830000,10.830000,10.830000,9.644264,0,2017-10-20 09:54:16 +2012-10-10,10.830000,10.830000,10.830000,10.830000,9.684044,0,2017-08-22 +2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-09-25 15:19:38 +2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10 +2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-08-22 11:35:58 +2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29 +2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-04-17 18:48:34 +2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345275,0,2018-04-13 15:05:34 +2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345274,0,2018-03-09 21:59:16 +2012-10-11,10.810000,10.810000,10.810000,10.810000,9.367451,0,2018-02-26 21:44:31 +2012-10-11,10.810000,10.810000,10.810000,10.810000,9.391418,0,2018-01-16 07:54:11 +2012-10-11,10.810000,10.810000,10.810000,10.810000,9.585989,0,2017-12-11 20:07:47 +2012-10-11,10.810000,10.810000,10.810000,10.810000,9.606678,0,2017-11-15 07:55:39 +2012-10-11,10.810000,10.810000,10.810000,10.810000,9.626452,0,2017-10-20 09:54:16 +2012-10-11,10.810000,10.810000,10.810000,10.810000,9.666159,0,2017-08-22 +2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38 +2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 +2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58 +2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 +2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34 +2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34 +2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16 +2012-10-12,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31 +2012-10-12,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11 +2012-10-12,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47 +2012-10-12,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39 +2012-10-12,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16 +2012-10-12,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22 +2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38 +2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 +2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58 +2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 +2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34 +2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34 +2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16 +2012-10-15,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31 +2012-10-15,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11 +2012-10-15,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47 +2012-10-15,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39 +2012-10-15,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16 +2012-10-15,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22 +2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-09-25 15:19:38 +2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10 +2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-08-22 11:35:58 +2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29 +2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-04-17 18:48:34 +2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345275,0,2018-04-13 15:05:34 +2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345274,0,2018-03-09 21:59:16 +2012-10-16,10.810000,10.810000,10.810000,10.810000,9.367451,0,2018-02-26 21:44:31 +2012-10-16,10.810000,10.810000,10.810000,10.810000,9.391418,0,2018-01-16 07:54:11 +2012-10-16,10.810000,10.810000,10.810000,10.810000,9.585989,0,2017-12-11 20:07:47 +2012-10-16,10.810000,10.810000,10.810000,10.810000,9.606678,0,2017-11-15 07:55:39 +2012-10-16,10.810000,10.810000,10.810000,10.810000,9.626452,0,2017-10-20 09:54:16 +2012-10-16,10.810000,10.810000,10.810000,10.810000,9.666159,0,2017-08-22 +2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38 +2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 +2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58 +2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 +2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34 +2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34 +2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16 +2012-10-17,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31 +2012-10-17,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11 +2012-10-17,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47 +2012-10-17,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39 +2012-10-17,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16 +2012-10-17,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22 +2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38 +2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 +2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58 +2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 +2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34 +2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34 +2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16 +2012-10-18,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31 +2012-10-18,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11 +2012-10-18,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47 +2012-10-18,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39 +2012-10-18,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16 +2012-10-18,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22 +2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38 +2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 +2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58 +2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 +2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34 +2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34 +2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16 +2012-10-19,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31 +2012-10-19,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11 +2012-10-19,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47 +2012-10-19,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39 +2012-10-19,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16 +2012-10-19,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22 +2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-09-25 15:19:38 +2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-08-22 11:35:58 +2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-04-17 18:48:34 +2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371208,0,2018-04-13 15:05:34 +2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371207,0,2018-03-09 21:59:16 +2012-10-22,10.840000,10.840000,10.840000,10.840000,9.393446,0,2018-02-26 21:44:31 +2012-10-22,10.840000,10.840000,10.840000,10.840000,9.417480,0,2018-01-16 07:54:11 +2012-10-22,10.840000,10.840000,10.840000,10.840000,9.612592,0,2017-12-11 20:07:47 +2012-10-22,10.840000,10.840000,10.840000,10.840000,9.633338,0,2017-11-15 07:55:39 +2012-10-22,10.840000,10.840000,10.840000,10.840000,9.653167,0,2017-10-20 09:54:16 +2012-10-22,10.840000,10.840000,10.840000,10.840000,9.692984,0,2017-08-22 +2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-09-25 15:19:38 +2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-08-22 11:35:58 +2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-04-17 18:48:34 +2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388499,0,2018-04-13 15:05:34 +2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388497,0,2018-03-09 21:59:16 +2012-10-23,10.860000,10.860000,10.860000,10.860000,9.410777,0,2018-02-26 21:44:31 +2012-10-23,10.860000,10.860000,10.860000,10.860000,9.434855,0,2018-01-16 07:54:11 +2012-10-23,10.860000,10.860000,10.860000,10.860000,9.630326,0,2017-12-11 20:07:47 +2012-10-23,10.860000,10.860000,10.860000,10.860000,9.651111,0,2017-11-15 07:55:39 +2012-10-23,10.860000,10.860000,10.860000,10.860000,9.670977,0,2017-10-20 09:54:16 +2012-10-23,10.860000,10.860000,10.860000,10.860000,9.710867,0,2017-08-22 +2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-09-25 15:19:38 +2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-08-22 11:35:58 +2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-04-17 18:48:34 +2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379848,0,2018-04-13 15:05:34 +2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379856,0,2018-03-09 21:59:16 +2012-10-24,10.850000,10.850000,10.850000,10.850000,9.402115,0,2018-02-26 21:44:31 +2012-10-24,10.850000,10.850000,10.850000,10.850000,9.426170,0,2018-01-16 07:54:11 +2012-10-24,10.850000,10.850000,10.850000,10.850000,9.621462,0,2017-12-11 20:07:47 +2012-10-24,10.850000,10.850000,10.850000,10.850000,9.642227,0,2017-11-15 07:55:39 +2012-10-24,10.850000,10.850000,10.850000,10.850000,9.662075,0,2017-10-20 09:54:16 +2012-10-24,10.850000,10.850000,10.850000,10.850000,9.701929,0,2017-08-22 +2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397146,0,2021-09-25 15:19:38 +2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397146,0,2021-08-22 11:35:58 +2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397146,0,2021-04-17 18:48:34 +2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397146,0,2018-04-13 15:05:34 +2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397144,0,2018-03-09 21:59:16 +2012-10-25,10.870000,10.870000,10.870000,10.870000,9.419444,0,2018-02-26 21:44:31 +2012-10-25,10.870000,10.870000,10.870000,10.870000,9.443543,0,2018-01-16 07:54:11 +2012-10-25,10.870000,10.870000,10.870000,10.870000,9.639195,0,2017-12-11 20:07:47 +2012-10-25,10.870000,10.870000,10.870000,10.870000,9.659999,0,2017-11-15 07:55:39 +2012-10-25,10.870000,10.870000,10.870000,10.870000,9.679883,0,2017-10-20 09:54:16 +2012-10-25,10.870000,10.870000,10.870000,10.870000,9.719810,0,2017-08-22 +2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-09-25 15:19:38 +2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-08-22 11:35:58 +2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-04-17 18:48:34 +2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379848,0,2018-04-13 15:05:34 +2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379856,0,2018-03-09 21:59:16 +2012-10-26,10.850000,10.850000,10.850000,10.850000,9.402115,0,2018-02-26 21:44:31 +2012-10-26,10.850000,10.850000,10.850000,10.850000,9.426170,0,2018-01-16 07:54:11 +2012-10-26,10.850000,10.850000,10.850000,10.850000,9.621462,0,2017-12-11 20:07:47 +2012-10-26,10.850000,10.850000,10.850000,10.850000,9.642227,0,2017-11-15 07:55:39 +2012-10-26,10.850000,10.850000,10.850000,10.850000,9.662075,0,2017-10-20 09:54:16 +2012-10-26,10.850000,10.850000,10.850000,10.850000,9.701929,0,2017-08-22 +2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-09-25 15:19:38 +2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-08-22 11:35:58 +2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-04-17 18:48:34 +2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365154,0,2018-04-13 15:05:34 +2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365156,0,2018-03-09 21:59:16 +2012-10-31,10.830000,10.830000,10.830000,10.830000,9.387381,0,2018-02-26 21:44:31 +2012-10-31,10.830000,10.830000,10.830000,10.830000,9.411398,0,2018-01-16 07:54:11 +2012-10-31,10.830000,10.830000,10.830000,10.830000,9.606383,0,2017-12-11 20:07:47 +2012-10-31,10.830000,10.830000,10.830000,10.830000,9.627116,0,2017-11-15 07:55:39 +2012-10-31,10.830000,10.830000,10.830000,10.830000,9.646933,0,2017-10-20 09:54:16 +2012-10-31,10.830000,10.830000,10.830000,10.830000,9.686723,0,2017-08-22 +2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-09-25 15:19:38 +2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 +2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-08-22 11:35:58 +2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 +2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-04-17 18:48:34 +2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356511,0,2018-04-13 15:05:34 +2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356506,0,2018-03-09 21:59:16 +2012-11-01,10.820000,10.820000,10.820000,10.820000,9.378710,0,2018-02-26 21:44:31 +2012-11-01,10.820000,10.820000,10.820000,10.820000,9.402705,0,2018-01-16 07:54:11 +2012-11-01,10.820000,10.820000,10.820000,10.820000,9.597510,0,2017-12-11 20:07:47 +2012-11-01,10.820000,10.820000,10.820000,10.820000,9.618224,0,2017-11-15 07:55:39 +2012-11-01,10.820000,10.820000,10.820000,10.820000,9.638022,0,2017-10-20 09:54:16 +2012-11-01,10.820000,10.820000,10.820000,10.820000,9.677776,0,2017-08-22 +2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-09-25 15:19:38 +2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 +2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-08-22 11:35:58 +2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 +2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-04-17 18:48:34 +2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356511,0,2018-04-13 15:05:34 +2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356506,0,2018-03-09 21:59:16 +2012-11-02,10.820000,10.820000,10.820000,10.820000,9.378710,0,2018-02-26 21:44:31 +2012-11-02,10.820000,10.820000,10.820000,10.820000,9.402705,0,2018-01-16 07:54:11 +2012-11-02,10.820000,10.820000,10.820000,10.820000,9.597510,0,2017-12-11 20:07:47 +2012-11-02,10.820000,10.820000,10.820000,10.820000,9.618224,0,2017-11-15 07:55:39 +2012-11-02,10.820000,10.820000,10.820000,10.820000,9.638022,0,2017-10-20 09:54:16 +2012-11-02,10.820000,10.820000,10.820000,10.820000,9.677776,0,2017-08-22 +2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347859,0,2021-09-25 15:19:38 +2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10 +2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347859,0,2021-08-22 11:35:58 +2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29 +2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347859,0,2021-04-17 18:48:34 +2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347859,0,2018-04-13 15:05:34 +2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347852,0,2018-03-09 21:59:16 +2012-11-05,10.810000,10.810000,10.810000,10.810000,9.370035,0,2018-02-26 21:44:31 +2012-11-05,10.810000,10.810000,10.810000,10.810000,9.394009,0,2018-01-16 07:54:11 +2012-11-05,10.810000,10.810000,10.810000,10.810000,9.588634,0,2017-12-11 20:07:47 +2012-11-05,10.810000,10.810000,10.810000,10.810000,9.609329,0,2017-11-15 07:55:39 +2012-11-05,10.810000,10.810000,10.810000,10.810000,9.629108,0,2017-10-20 09:54:16 +2012-11-05,10.810000,10.810000,10.810000,10.810000,9.668826,0,2017-08-22 +2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-09-25 15:19:38 +2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-08-22 11:35:58 +2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-04-17 18:48:34 +2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365154,0,2018-04-13 15:05:34 +2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365156,0,2018-03-09 21:59:16 +2012-11-06,10.830000,10.830000,10.830000,10.830000,9.387381,0,2018-02-26 21:44:31 +2012-11-06,10.830000,10.830000,10.830000,10.830000,9.411398,0,2018-01-16 07:54:11 +2012-11-06,10.830000,10.830000,10.830000,10.830000,9.606383,0,2017-12-11 20:07:47 +2012-11-06,10.830000,10.830000,10.830000,10.830000,9.627116,0,2017-11-15 07:55:39 +2012-11-06,10.830000,10.830000,10.830000,10.830000,9.646933,0,2017-10-20 09:54:16 +2012-11-06,10.830000,10.830000,10.830000,10.830000,9.686723,0,2017-08-22 +2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-09-25 15:19:38 +2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-08-22 11:35:58 +2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-04-17 18:48:34 +2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365154,0,2018-04-13 15:05:34 +2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365156,0,2018-03-09 21:59:16 +2012-11-07,10.830000,10.830000,10.830000,10.830000,9.387381,0,2018-02-26 21:44:31 +2012-11-07,10.830000,10.830000,10.830000,10.830000,9.411398,0,2018-01-16 07:54:11 +2012-11-07,10.830000,10.830000,10.830000,10.830000,9.606383,0,2017-12-11 20:07:47 +2012-11-07,10.830000,10.830000,10.830000,10.830000,9.627116,0,2017-11-15 07:55:39 +2012-11-07,10.830000,10.830000,10.830000,10.830000,9.646933,0,2017-10-20 09:54:16 +2012-11-07,10.830000,10.830000,10.830000,10.830000,9.686723,0,2017-08-22 +2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2012-11-08,10.860000,10.860000,10.860000,10.860000,9.391096,0,2021-09-25 15:19:38 +2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2012-11-08,10.860000,10.860000,10.860000,10.860000,9.391096,0,2021-08-22 11:35:58 +2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2012-11-08,10.860000,10.860000,10.860000,10.860000,9.391096,0,2021-04-17 18:48:34 +2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2012-11-08,10.860000,10.860000,10.860000,10.860000,9.391096,0,2018-03-09 21:59:16 +2012-11-08,10.860000,10.860000,10.860000,10.860000,9.413382,0,2018-02-26 21:44:31 +2012-11-08,10.860000,10.860000,10.860000,10.860000,9.437466,0,2018-01-16 07:54:11 +2012-11-08,10.860000,10.860000,10.860000,10.860000,9.632991,0,2017-12-11 20:07:47 +2012-11-08,10.860000,10.860000,10.860000,10.860000,9.653781,0,2017-11-15 07:55:39 +2012-11-08,10.860000,10.860000,10.860000,10.860000,9.673652,0,2017-10-20 09:54:16 +2012-11-08,10.860000,10.860000,10.860000,10.860000,9.713553,0,2017-08-22 +2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2012-11-09,10.870000,10.870000,10.870000,10.870000,9.399744,0,2021-09-25 15:19:38 +2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2012-11-09,10.870000,10.870000,10.870000,10.870000,9.399744,0,2021-08-22 11:35:58 +2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2012-11-09,10.870000,10.870000,10.870000,10.870000,9.399744,0,2021-04-17 18:48:34 +2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2012-11-09,10.870000,10.870000,10.870000,10.870000,9.399744,0,2018-03-09 21:59:16 +2012-11-09,10.870000,10.870000,10.870000,10.870000,9.422050,0,2018-02-26 21:44:31 +2012-11-09,10.870000,10.870000,10.870000,10.870000,9.446157,0,2018-01-16 07:54:11 +2012-11-09,10.870000,10.870000,10.870000,10.870000,9.641863,0,2017-12-11 20:07:47 +2012-11-09,10.870000,10.870000,10.870000,10.870000,9.662672,0,2017-11-15 07:55:39 +2012-11-09,10.870000,10.870000,10.870000,10.870000,9.682562,0,2017-10-20 09:54:16 +2012-11-09,10.870000,10.870000,10.870000,10.870000,9.722500,0,2017-08-22 +2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-09-25 15:19:38 +2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10 +2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-08-22 11:35:58 +2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29 +2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-04-17 18:48:34 +2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408392,0,2018-04-13 15:05:34 +2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408388,0,2018-03-09 21:59:16 +2012-11-12,10.880000,10.880000,10.880000,10.880000,9.430715,0,2018-02-26 21:44:31 +2012-11-12,10.880000,10.880000,10.880000,10.880000,9.454844,0,2018-01-16 07:54:11 +2012-11-12,10.880000,10.880000,10.880000,10.880000,9.650729,0,2017-12-11 20:07:47 +2012-11-12,10.880000,10.880000,10.880000,10.880000,9.671557,0,2017-11-15 07:55:39 +2012-11-12,10.880000,10.880000,10.880000,10.880000,9.691465,0,2017-10-20 09:54:16 +2012-11-12,10.880000,10.880000,10.880000,10.880000,9.731441,0,2017-08-22 +2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-09-25 15:19:38 +2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10 +2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-08-22 11:35:58 +2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29 +2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-04-17 18:48:34 +2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408392,0,2018-04-13 15:05:34 +2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408388,0,2018-03-09 21:59:16 +2012-11-13,10.880000,10.880000,10.880000,10.880000,9.430715,0,2018-02-26 21:44:31 +2012-11-13,10.880000,10.880000,10.880000,10.880000,9.454844,0,2018-01-16 07:54:11 +2012-11-13,10.880000,10.880000,10.880000,10.880000,9.650729,0,2017-12-11 20:07:47 +2012-11-13,10.880000,10.880000,10.880000,10.880000,9.671557,0,2017-11-15 07:55:39 +2012-11-13,10.880000,10.880000,10.880000,10.880000,9.691465,0,2017-10-20 09:54:16 +2012-11-13,10.880000,10.880000,10.880000,10.880000,9.731441,0,2017-08-22 +2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-09-25 15:19:38 +2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-08-22 11:35:58 +2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-04-17 18:48:34 +2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417036,0,2018-04-13 15:05:34 +2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417039,0,2018-03-09 21:59:16 +2012-11-14,10.890000,10.890000,10.890000,10.890000,9.439386,0,2018-02-26 21:44:31 +2012-11-14,10.890000,10.890000,10.890000,10.890000,9.463537,0,2018-01-16 07:54:11 +2012-11-14,10.890000,10.890000,10.890000,10.890000,9.659603,0,2017-12-11 20:07:47 +2012-11-14,10.890000,10.890000,10.890000,10.890000,9.680450,0,2017-11-15 07:55:39 +2012-11-14,10.890000,10.890000,10.890000,10.890000,9.700377,0,2017-10-20 09:54:16 +2012-11-14,10.890000,10.890000,10.890000,10.890000,9.740388,0,2017-08-22 +2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-09-25 15:19:38 +2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-08-22 11:35:58 +2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-04-17 18:48:34 +2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442978,0,2018-04-13 15:05:34 +2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442985,0,2018-03-09 21:59:16 +2012-11-15,10.920000,10.920000,10.920000,10.920000,9.465393,0,2018-02-26 21:44:31 +2012-11-15,10.920000,10.920000,10.920000,10.920000,9.489611,0,2018-01-16 07:54:11 +2012-11-15,10.920000,10.920000,10.920000,10.920000,9.686217,0,2017-12-11 20:07:47 +2012-11-15,10.920000,10.920000,10.920000,10.920000,9.707123,0,2017-11-15 07:55:39 +2012-11-15,10.920000,10.920000,10.920000,10.920000,9.727104,0,2017-10-20 09:54:16 +2012-11-15,10.920000,10.920000,10.920000,10.920000,9.767225,0,2017-08-22 +2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-09-25 15:19:38 +2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-08-22 11:35:58 +2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-04-17 18:48:34 +2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442978,0,2018-04-13 15:05:34 +2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442985,0,2018-03-09 21:59:16 +2012-11-16,10.920000,10.920000,10.920000,10.920000,9.465393,0,2018-02-26 21:44:31 +2012-11-16,10.920000,10.920000,10.920000,10.920000,9.489611,0,2018-01-16 07:54:11 +2012-11-16,10.920000,10.920000,10.920000,10.920000,9.686217,0,2017-12-11 20:07:47 +2012-11-16,10.920000,10.920000,10.920000,10.920000,9.707123,0,2017-11-15 07:55:39 +2012-11-16,10.920000,10.920000,10.920000,10.920000,9.727104,0,2017-10-20 09:54:16 +2012-11-16,10.920000,10.920000,10.920000,10.920000,9.767225,0,2017-08-22 +2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-09-25 15:19:38 +2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-08-22 11:35:58 +2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-04-17 18:48:34 +2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434334,0,2018-04-13 15:05:34 +2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434333,0,2018-03-09 21:59:16 +2012-11-19,10.910000,10.910000,10.910000,10.910000,9.456721,0,2018-02-26 21:44:31 +2012-11-19,10.910000,10.910000,10.910000,10.910000,9.480916,0,2018-01-16 07:54:11 +2012-11-19,10.910000,10.910000,10.910000,10.910000,9.677342,0,2017-12-11 20:07:47 +2012-11-19,10.910000,10.910000,10.910000,10.910000,9.698228,0,2017-11-15 07:55:39 +2012-11-19,10.910000,10.910000,10.910000,10.910000,9.718190,0,2017-10-20 09:54:16 +2012-11-19,10.910000,10.910000,10.910000,10.910000,9.758275,0,2017-08-22 +2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-09-25 15:19:38 +2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-08-22 11:35:58 +2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-04-17 18:48:34 +2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434334,0,2018-04-13 15:05:34 +2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434333,0,2018-03-09 21:59:16 +2012-11-20,10.910000,10.910000,10.910000,10.910000,9.456721,0,2018-02-26 21:44:31 +2012-11-20,10.910000,10.910000,10.910000,10.910000,9.480916,0,2018-01-16 07:54:11 +2012-11-20,10.910000,10.910000,10.910000,10.910000,9.677342,0,2017-12-11 20:07:47 +2012-11-20,10.910000,10.910000,10.910000,10.910000,9.698228,0,2017-11-15 07:55:39 +2012-11-20,10.910000,10.910000,10.910000,10.910000,9.718190,0,2017-10-20 09:54:16 +2012-11-20,10.910000,10.910000,10.910000,10.910000,9.758275,0,2017-08-22 +2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-09-25 15:19:38 +2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-08-22 11:35:58 +2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-04-17 18:48:34 +2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434334,0,2018-04-13 15:05:34 +2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434333,0,2018-03-09 21:59:16 +2012-11-21,10.910000,10.910000,10.910000,10.910000,9.456721,0,2018-02-26 21:44:31 +2012-11-21,10.910000,10.910000,10.910000,10.910000,9.480916,0,2018-01-16 07:54:11 +2012-11-21,10.910000,10.910000,10.910000,10.910000,9.677342,0,2017-12-11 20:07:47 +2012-11-21,10.910000,10.910000,10.910000,10.910000,9.698228,0,2017-11-15 07:55:39 +2012-11-21,10.910000,10.910000,10.910000,10.910000,9.718190,0,2017-10-20 09:54:16 +2012-11-21,10.910000,10.910000,10.910000,10.910000,9.758275,0,2017-08-22 +2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-09-25 15:19:38 +2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-08-22 11:35:58 +2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-04-17 18:48:34 +2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417036,0,2018-04-13 15:05:34 +2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417039,0,2018-03-09 21:59:16 +2012-11-23,10.890000,10.890000,10.890000,10.890000,9.439386,0,2018-02-26 21:44:31 +2012-11-23,10.890000,10.890000,10.890000,10.890000,9.463537,0,2018-01-16 07:54:11 +2012-11-23,10.890000,10.890000,10.890000,10.890000,9.659603,0,2017-12-11 20:07:47 +2012-11-23,10.890000,10.890000,10.890000,10.890000,9.680450,0,2017-11-15 07:55:39 +2012-11-23,10.890000,10.890000,10.890000,10.890000,9.700377,0,2017-10-20 09:54:16 +2012-11-23,10.890000,10.890000,10.890000,10.890000,9.740388,0,2017-08-22 +2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-09-25 15:19:38 +2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-08-22 11:35:58 +2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-04-17 18:48:34 +2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425686,0,2018-04-13 15:05:34 +2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425687,0,2018-03-09 21:59:16 +2012-11-26,10.900000,10.900000,10.900000,10.900000,9.448054,0,2018-02-26 21:44:31 +2012-11-26,10.900000,10.900000,10.900000,10.900000,9.472227,0,2018-01-16 07:54:11 +2012-11-26,10.900000,10.900000,10.900000,10.900000,9.668472,0,2017-12-11 20:07:47 +2012-11-26,10.900000,10.900000,10.900000,10.900000,9.689339,0,2017-11-15 07:55:39 +2012-11-26,10.900000,10.900000,10.900000,10.900000,9.709283,0,2017-10-20 09:54:16 +2012-11-26,10.900000,10.900000,10.900000,10.900000,9.749331,0,2017-08-22 +2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-09-25 15:19:38 +2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-08-22 11:35:58 +2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-04-17 18:48:34 +2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425686,0,2018-04-13 15:05:34 +2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425687,0,2018-03-09 21:59:16 +2012-11-27,10.900000,10.900000,10.900000,10.900000,9.448054,0,2018-02-26 21:44:31 +2012-11-27,10.900000,10.900000,10.900000,10.900000,9.472227,0,2018-01-16 07:54:11 +2012-11-27,10.900000,10.900000,10.900000,10.900000,9.668472,0,2017-12-11 20:07:47 +2012-11-27,10.900000,10.900000,10.900000,10.900000,9.689339,0,2017-11-15 07:55:39 +2012-11-27,10.900000,10.900000,10.900000,10.900000,9.709283,0,2017-10-20 09:54:16 +2012-11-27,10.900000,10.900000,10.900000,10.900000,9.749331,0,2017-08-22 +2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-09-25 15:19:38 +2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-08-22 11:35:58 +2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-04-17 18:48:34 +2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417036,0,2018-04-13 15:05:34 +2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417039,0,2018-03-09 21:59:16 +2012-11-28,10.890000,10.890000,10.890000,10.890000,9.439386,0,2018-02-26 21:44:31 +2012-11-28,10.890000,10.890000,10.890000,10.890000,9.463537,0,2018-01-16 07:54:11 +2012-11-28,10.890000,10.890000,10.890000,10.890000,9.659603,0,2017-12-11 20:07:47 +2012-11-28,10.890000,10.890000,10.890000,10.890000,9.680450,0,2017-11-15 07:55:39 +2012-11-28,10.890000,10.890000,10.890000,10.890000,9.700377,0,2017-10-20 09:54:16 +2012-11-28,10.890000,10.890000,10.890000,10.890000,9.740388,0,2017-08-22 +2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-09-25 15:19:38 +2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-08-22 11:35:58 +2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-04-17 18:48:34 +2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417036,0,2018-04-13 15:05:34 +2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417039,0,2018-03-09 21:59:16 +2012-11-29,10.890000,10.890000,10.890000,10.890000,9.439386,0,2018-02-26 21:44:31 +2012-11-29,10.890000,10.890000,10.890000,10.890000,9.463537,0,2018-01-16 07:54:11 +2012-11-29,10.890000,10.890000,10.890000,10.890000,9.659603,0,2017-12-11 20:07:47 +2012-11-29,10.890000,10.890000,10.890000,10.890000,9.680450,0,2017-11-15 07:55:39 +2012-11-29,10.890000,10.890000,10.890000,10.890000,9.700377,0,2017-10-20 09:54:16 +2012-11-29,10.890000,10.890000,10.890000,10.890000,9.740388,0,2017-08-22 +2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-09-25 15:19:38 +2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-08-22 11:35:58 +2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-04-17 18:48:34 +2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418765,0,2018-04-13 15:05:34 +2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418768,0,2018-03-09 21:59:16 +2012-11-30,10.890000,10.890000,10.890000,10.890000,9.441119,0,2018-02-26 21:44:31 +2012-11-30,10.890000,10.890000,10.890000,10.890000,9.465274,0,2018-01-16 07:54:11 +2012-11-30,10.890000,10.890000,10.890000,10.890000,9.661375,0,2017-12-11 20:07:47 +2012-11-30,10.890000,10.890000,10.890000,10.890000,9.682226,0,2017-11-15 07:55:39 +2012-11-30,10.890000,10.890000,10.890000,10.890000,9.702156,0,2017-10-20 09:54:16 +2012-11-30,10.890000,10.890000,10.890000,10.890000,9.742175,0,2017-08-22 +2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-09-25 15:19:38 +2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-08-22 11:35:58 +2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-04-17 18:48:34 +2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427413,0,2018-04-13 15:05:34 +2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427417,0,2018-03-09 21:59:16 +2012-12-03,10.900000,10.900000,10.900000,10.900000,9.449789,0,2018-02-26 21:44:31 +2012-12-03,10.900000,10.900000,10.900000,10.900000,9.473967,0,2018-01-16 07:54:11 +2012-12-03,10.900000,10.900000,10.900000,10.900000,9.670249,0,2017-12-11 20:07:47 +2012-12-03,10.900000,10.900000,10.900000,10.900000,9.691119,0,2017-11-15 07:55:39 +2012-12-03,10.900000,10.900000,10.900000,10.900000,9.711067,0,2017-10-20 09:54:16 +2012-12-03,10.900000,10.900000,10.900000,10.900000,9.751122,0,2017-08-22 +2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-09-25 15:19:38 +2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-08-22 11:35:58 +2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-04-17 18:48:34 +2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418765,0,2018-04-13 15:05:34 +2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418768,0,2018-03-09 21:59:16 +2012-12-04,10.890000,10.890000,10.890000,10.890000,9.441119,0,2018-02-26 21:44:31 +2012-12-04,10.890000,10.890000,10.890000,10.890000,9.465274,0,2018-01-16 07:54:11 +2012-12-04,10.890000,10.890000,10.890000,10.890000,9.661375,0,2017-12-11 20:07:47 +2012-12-04,10.890000,10.890000,10.890000,10.890000,9.682226,0,2017-11-15 07:55:39 +2012-12-04,10.890000,10.890000,10.890000,10.890000,9.702156,0,2017-10-20 09:54:16 +2012-12-04,10.890000,10.890000,10.890000,10.890000,9.742175,0,2017-08-22 +2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-09-25 15:19:38 +2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-08-22 11:35:58 +2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-04-17 18:48:34 +2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418765,0,2018-04-13 15:05:34 +2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418768,0,2018-03-09 21:59:16 +2012-12-05,10.890000,10.890000,10.890000,10.890000,9.441119,0,2018-02-26 21:44:31 +2012-12-05,10.890000,10.890000,10.890000,10.890000,9.465274,0,2018-01-16 07:54:11 +2012-12-05,10.890000,10.890000,10.890000,10.890000,9.661375,0,2017-12-11 20:07:47 +2012-12-05,10.890000,10.890000,10.890000,10.890000,9.682226,0,2017-11-15 07:55:39 +2012-12-05,10.890000,10.890000,10.890000,10.890000,9.702156,0,2017-10-20 09:54:16 +2012-12-05,10.890000,10.890000,10.890000,10.890000,9.742175,0,2017-08-22 +2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-09-25 15:19:38 +2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-08-22 11:35:58 +2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-04-17 18:48:34 +2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427413,0,2018-04-13 15:05:34 +2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427417,0,2018-03-09 21:59:16 +2012-12-06,10.900000,10.900000,10.900000,10.900000,9.449789,0,2018-02-26 21:44:31 +2012-12-06,10.900000,10.900000,10.900000,10.900000,9.473967,0,2018-01-16 07:54:11 +2012-12-06,10.900000,10.900000,10.900000,10.900000,9.670249,0,2017-12-11 20:07:47 +2012-12-06,10.900000,10.900000,10.900000,10.900000,9.691119,0,2017-11-15 07:55:39 +2012-12-06,10.900000,10.900000,10.900000,10.900000,9.711067,0,2017-10-20 09:54:16 +2012-12-06,10.900000,10.900000,10.900000,10.900000,9.751122,0,2017-08-22 +2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436066,0,2021-09-25 15:19:38 +2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436066,0,2021-08-22 11:35:58 +2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436066,0,2021-04-17 18:48:34 +2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436066,0,2018-04-13 15:05:34 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436065,0,2018-03-09 21:59:16 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.458457,0,2018-02-26 21:44:31 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.482656,0,2018-01-16 07:54:11 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.679119,0,2017-12-11 20:07:47 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.700008,0,2017-11-15 07:55:39 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.719975,0,2017-10-20 09:54:16 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.760067,0,2017-08-22 +2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-09-25 15:19:38 +2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-08-22 11:35:58 +2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-04-17 18:48:34 +2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418765,0,2018-04-13 15:05:34 +2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418768,0,2018-03-09 21:59:16 +2012-12-10,10.890000,10.890000,10.890000,10.890000,9.441119,0,2018-02-26 21:44:31 +2012-12-10,10.890000,10.890000,10.890000,10.890000,9.465274,0,2018-01-16 07:54:11 +2012-12-10,10.890000,10.890000,10.890000,10.890000,9.661375,0,2017-12-11 20:07:47 +2012-12-10,10.890000,10.890000,10.890000,10.890000,9.682226,0,2017-11-15 07:55:39 +2012-12-10,10.890000,10.890000,10.890000,10.890000,9.702156,0,2017-10-20 09:54:16 +2012-12-10,10.890000,10.890000,10.890000,10.890000,9.742175,0,2017-08-22 +2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384171,0,2021-09-25 15:19:38 +2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384171,0,2021-08-22 11:35:58 +2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384171,0,2021-04-17 18:48:34 +2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384171,0,2018-04-13 15:05:34 +2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384172,0,2018-03-09 21:59:16 +2012-12-11,10.850000,10.850000,10.850000,10.850000,9.406442,0,2018-02-26 21:44:31 +2012-12-11,10.850000,10.850000,10.850000,10.850000,9.430508,0,2018-01-16 07:54:11 +2012-12-11,10.850000,10.850000,10.850000,10.850000,9.625889,0,2017-12-11 20:07:47 +2012-12-11,10.850000,10.850000,10.850000,10.850000,9.646664,0,2017-11-15 07:55:39 +2012-12-11,10.850000,10.850000,10.850000,10.850000,9.666520,0,2017-10-20 09:54:16 +2012-12-11,10.850000,10.850000,10.850000,10.850000,9.706392,0,2017-08-22 +2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-09-25 15:19:38 +2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-08-22 11:35:58 +2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-04-17 18:48:34 +2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375524,0,2018-04-13 15:05:34 +2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375523,0,2018-03-09 21:59:16 +2012-12-12,10.840000,10.840000,10.840000,10.840000,9.397771,0,2018-02-26 21:44:31 +2012-12-12,10.840000,10.840000,10.840000,10.840000,9.421815,0,2018-01-16 07:54:11 +2012-12-12,10.840000,10.840000,10.840000,10.840000,9.617017,0,2017-12-11 20:07:47 +2012-12-12,10.840000,10.840000,10.840000,10.840000,9.637773,0,2017-11-15 07:55:39 +2012-12-12,10.840000,10.840000,10.840000,10.840000,9.657611,0,2017-10-20 09:54:16 +2012-12-12,10.840000,10.840000,10.840000,10.840000,9.697447,0,2017-08-22 +2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392819,0,2021-09-25 15:19:38 +2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392819,0,2021-08-22 11:35:58 +2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392819,0,2021-04-17 18:48:34 +2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392819,0,2018-04-13 15:05:34 +2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392822,0,2018-03-09 21:59:16 +2012-12-13,10.860000,10.860000,10.860000,10.860000,9.415112,0,2018-02-26 21:44:31 +2012-12-13,10.860000,10.860000,10.860000,10.860000,9.439200,0,2018-01-16 07:54:11 +2012-12-13,10.860000,10.860000,10.860000,10.860000,9.634762,0,2017-12-11 20:07:47 +2012-12-13,10.860000,10.860000,10.860000,10.860000,9.655556,0,2017-11-15 07:55:39 +2012-12-13,10.860000,10.860000,10.860000,10.860000,9.675430,0,2017-10-20 09:54:16 +2012-12-13,10.860000,10.860000,10.860000,10.860000,9.715339,0,2017-08-22 +2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-09-25 15:19:38 +2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-08-22 11:35:58 +2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-04-17 18:48:34 +2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375524,0,2018-04-13 15:05:34 +2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375523,0,2018-03-09 21:59:16 +2012-12-14,10.840000,10.840000,10.840000,10.840000,9.397771,0,2018-02-26 21:44:31 +2012-12-14,10.840000,10.840000,10.840000,10.840000,9.421815,0,2018-01-16 07:54:11 +2012-12-14,10.840000,10.840000,10.840000,10.840000,9.617017,0,2017-12-11 20:07:47 +2012-12-14,10.840000,10.840000,10.840000,10.840000,9.637773,0,2017-11-15 07:55:39 +2012-12-14,10.840000,10.840000,10.840000,10.840000,9.657611,0,2017-10-20 09:54:16 +2012-12-14,10.840000,10.840000,10.840000,10.840000,9.697447,0,2017-08-22 +2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358228,0,2021-09-25 15:19:38 +2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 +2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358228,0,2021-08-22 11:35:58 +2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 +2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358228,0,2021-04-17 18:48:34 +2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358228,0,2018-04-13 15:05:34 +2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358225,0,2018-03-09 21:59:16 +2012-12-17,10.820000,10.820000,10.820000,10.820000,9.380432,0,2018-02-26 21:44:31 +2012-12-17,10.820000,10.820000,10.820000,10.820000,9.404432,0,2018-01-16 07:54:11 +2012-12-17,10.820000,10.820000,10.820000,10.820000,9.599274,0,2017-12-11 20:07:47 +2012-12-17,10.820000,10.820000,10.820000,10.820000,9.619991,0,2017-11-15 07:55:39 +2012-12-17,10.820000,10.820000,10.820000,10.820000,9.639793,0,2017-10-20 09:54:16 +2012-12-17,10.820000,10.820000,10.820000,10.820000,9.679555,0,2017-08-22 +2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-09-25 15:19:38 +2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-08-22 11:35:58 +2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-04-17 18:48:34 +2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340928,0,2018-04-13 15:05:34 +2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340929,0,2018-03-09 21:59:16 +2012-12-18,10.800000,10.800000,10.800000,10.800000,9.363095,0,2018-02-26 21:44:31 +2012-12-18,10.800000,10.800000,10.800000,10.800000,9.387051,0,2018-01-16 07:54:11 +2012-12-18,10.800000,10.800000,10.800000,10.800000,9.581532,0,2017-12-11 20:07:47 +2012-12-18,10.800000,10.800000,10.800000,10.800000,9.602212,0,2017-11-15 07:55:39 +2012-12-18,10.800000,10.800000,10.800000,10.800000,9.621977,0,2017-10-20 09:54:16 +2012-12-18,10.800000,10.800000,10.800000,10.800000,9.661665,0,2017-08-22 +2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-09-25 15:19:38 +2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-08-22 11:35:58 +2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-04-17 18:48:34 +2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340928,0,2018-04-13 15:05:34 +2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340929,0,2018-03-09 21:59:16 +2012-12-19,10.800000,10.800000,10.800000,10.800000,9.363095,0,2018-02-26 21:44:31 +2012-12-19,10.800000,10.800000,10.800000,10.800000,9.387051,0,2018-01-16 07:54:11 +2012-12-19,10.800000,10.800000,10.800000,10.800000,9.581532,0,2017-12-11 20:07:47 +2012-12-19,10.800000,10.800000,10.800000,10.800000,9.602212,0,2017-11-15 07:55:39 +2012-12-19,10.800000,10.800000,10.800000,10.800000,9.621977,0,2017-10-20 09:54:16 +2012-12-19,10.800000,10.800000,10.800000,10.800000,9.661665,0,2017-08-22 +2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-09-25 15:19:38 +2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-08-22 11:35:58 +2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-04-17 18:48:34 +2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340928,0,2018-04-13 15:05:34 +2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340929,0,2018-03-09 21:59:16 +2012-12-20,10.800000,10.800000,10.800000,10.800000,9.363095,0,2018-02-26 21:44:31 +2012-12-20,10.800000,10.800000,10.800000,10.800000,9.387051,0,2018-01-16 07:54:11 +2012-12-20,10.800000,10.800000,10.800000,10.800000,9.581532,0,2017-12-11 20:07:47 +2012-12-20,10.800000,10.800000,10.800000,10.800000,9.602212,0,2017-11-15 07:55:39 +2012-12-20,10.800000,10.800000,10.800000,10.800000,9.621977,0,2017-10-20 09:54:16 +2012-12-20,10.800000,10.800000,10.800000,10.800000,9.661665,0,2017-08-22 +2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349577,0,2021-09-25 15:19:38 +2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10 +2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349577,0,2021-08-22 11:35:58 +2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29 +2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349577,0,2021-04-17 18:48:34 +2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349577,0,2018-04-13 15:05:34 +2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349571,0,2018-03-09 21:59:16 +2012-12-21,10.810000,10.810000,10.810000,10.810000,9.371758,0,2018-02-26 21:44:31 +2012-12-21,10.810000,10.810000,10.810000,10.810000,9.395736,0,2018-01-16 07:54:11 +2012-12-21,10.810000,10.810000,10.810000,10.810000,9.590397,0,2017-12-11 20:07:47 +2012-12-21,10.810000,10.810000,10.810000,10.810000,9.611095,0,2017-11-15 07:55:39 +2012-12-21,10.810000,10.810000,10.810000,10.810000,9.630878,0,2017-10-20 09:54:16 +2012-12-21,10.810000,10.810000,10.810000,10.810000,9.670603,0,2017-08-22 +2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-09-25 15:19:38 +2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-08-22 11:35:58 +2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-04-17 18:48:34 +2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366874,0,2018-04-13 15:05:34 +2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366875,0,2018-03-09 21:59:16 +2012-12-24,10.830000,10.830000,10.830000,10.830000,9.389103,0,2018-02-26 21:44:31 +2012-12-24,10.830000,10.830000,10.830000,10.830000,9.413125,0,2018-01-16 07:54:11 +2012-12-24,10.830000,10.830000,10.830000,10.830000,9.608147,0,2017-12-11 20:07:47 +2012-12-24,10.830000,10.830000,10.830000,10.830000,9.628883,0,2017-11-15 07:55:39 +2012-12-24,10.830000,10.830000,10.830000,10.830000,9.648704,0,2017-10-20 09:54:16 +2012-12-24,10.830000,10.830000,10.830000,10.830000,9.688501,0,2017-08-22 +2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-09-25 15:19:38 +2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-08-22 11:35:58 +2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-04-17 18:48:34 +2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366874,0,2018-04-13 15:05:34 +2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366875,0,2018-03-09 21:59:16 +2012-12-26,10.830000,10.830000,10.830000,10.830000,9.389103,0,2018-02-26 21:44:31 +2012-12-26,10.830000,10.830000,10.830000,10.830000,9.413125,0,2018-01-16 07:54:11 +2012-12-26,10.830000,10.830000,10.830000,10.830000,9.608147,0,2017-12-11 20:07:47 +2012-12-26,10.830000,10.830000,10.830000,10.830000,9.628883,0,2017-11-15 07:55:39 +2012-12-26,10.830000,10.830000,10.830000,10.830000,9.648704,0,2017-10-20 09:54:16 +2012-12-26,10.830000,10.830000,10.830000,10.830000,9.688501,0,2017-08-22 +2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-09-25 15:19:38 +2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-08-22 11:35:58 +2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-04-17 18:48:34 +2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365134,0,2018-04-13 15:05:34 +2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365132,0,2018-03-09 21:59:16 +2012-12-27,10.760000,10.760000,10.760000,10.760000,9.387357,0,2018-02-26 21:44:31 +2012-12-27,10.760000,10.760000,10.760000,10.760000,9.411374,0,2018-01-16 07:54:11 +2012-12-27,10.760000,10.760000,10.760000,10.760000,9.606359,0,2017-12-11 20:07:47 +2012-12-27,10.760000,10.760000,10.760000,10.760000,9.627092,0,2017-11-15 07:55:39 +2012-12-27,10.760000,10.760000,10.760000,10.760000,9.646909,0,2017-10-20 09:54:16 +2012-12-27,10.760000,10.760000,10.760000,10.760000,9.686699,0,2017-08-22 +2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-09-25 15:19:38 +2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-08-22 11:35:58 +2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-04-17 18:48:34 +2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373839,0,2018-04-13 15:05:34 +2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373835,0,2018-03-09 21:59:16 +2012-12-28,10.770000,10.770000,10.770000,10.770000,9.396079,0,2018-02-26 21:44:31 +2012-12-28,10.770000,10.770000,10.770000,10.770000,9.420119,0,2018-01-16 07:54:11 +2012-12-28,10.770000,10.770000,10.770000,10.770000,9.615285,0,2017-12-11 20:07:47 +2012-12-28,10.770000,10.770000,10.770000,10.770000,9.636037,0,2017-11-15 07:55:39 +2012-12-28,10.770000,10.770000,10.770000,10.770000,9.655871,0,2017-10-20 09:54:16 +2012-12-28,10.770000,10.770000,10.770000,10.770000,9.695700,0,2017-08-22 +2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-09-25 15:19:38 +2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-08-22 11:35:58 +2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-04-17 18:48:34 +2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382542,0,2018-04-13 15:05:34 +2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382545,0,2018-03-09 21:59:16 +2012-12-31,10.780000,10.780000,10.780000,10.780000,9.404811,0,2018-02-26 21:44:31 +2012-12-31,10.780000,10.780000,10.780000,10.780000,9.428873,0,2018-01-16 07:54:11 +2012-12-31,10.780000,10.780000,10.780000,10.780000,9.624221,0,2017-12-11 20:07:47 +2012-12-31,10.780000,10.780000,10.780000,10.780000,9.644992,0,2017-11-15 07:55:39 +2012-12-31,10.780000,10.780000,10.780000,10.780000,9.664845,0,2017-10-20 09:54:16 +2012-12-31,10.780000,10.780000,10.780000,10.780000,9.704709,0,2017-08-22 +2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-09-25 15:19:38 +2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-08-22 11:35:58 +2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-04-17 18:48:34 +2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365134,0,2018-04-13 15:05:34 +2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365132,0,2018-03-09 21:59:16 +2013-01-02,10.760000,10.760000,10.760000,10.760000,9.387357,0,2018-02-26 21:44:31 +2013-01-02,10.760000,10.760000,10.760000,10.760000,9.411374,0,2018-01-16 07:54:11 +2013-01-02,10.760000,10.760000,10.760000,10.760000,9.606359,0,2017-12-11 20:07:47 +2013-01-02,10.760000,10.760000,10.760000,10.760000,9.627092,0,2017-11-15 07:55:39 +2013-01-02,10.760000,10.760000,10.760000,10.760000,9.646909,0,2017-10-20 09:54:16 +2013-01-02,10.760000,10.760000,10.760000,10.760000,9.686699,0,2017-08-22 +2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-09-25 15:19:38 +2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-08-22 11:35:58 +2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-04-17 18:48:34 +2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373839,0,2018-04-13 15:05:34 +2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373835,0,2018-03-09 21:59:16 +2013-01-03,10.770000,10.770000,10.770000,10.770000,9.396079,0,2018-02-26 21:44:31 +2013-01-03,10.770000,10.770000,10.770000,10.770000,9.420119,0,2018-01-16 07:54:11 +2013-01-03,10.770000,10.770000,10.770000,10.770000,9.615285,0,2017-12-11 20:07:47 +2013-01-03,10.770000,10.770000,10.770000,10.770000,9.636037,0,2017-11-15 07:55:39 +2013-01-03,10.770000,10.770000,10.770000,10.770000,9.655871,0,2017-10-20 09:54:16 +2013-01-03,10.770000,10.770000,10.770000,10.770000,9.695700,0,2017-08-22 +2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-09-25 15:19:38 +2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-08-22 11:35:58 +2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-04-17 18:48:34 +2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382542,0,2018-04-13 15:05:34 +2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382545,0,2018-03-09 21:59:16 +2013-01-04,10.780000,10.780000,10.780000,10.780000,9.404811,0,2018-02-26 21:44:31 +2013-01-04,10.780000,10.780000,10.780000,10.780000,9.428873,0,2018-01-16 07:54:11 +2013-01-04,10.780000,10.780000,10.780000,10.780000,9.624221,0,2017-12-11 20:07:47 +2013-01-04,10.780000,10.780000,10.780000,10.780000,9.644992,0,2017-11-15 07:55:39 +2013-01-04,10.780000,10.780000,10.780000,10.780000,9.664845,0,2017-10-20 09:54:16 +2013-01-04,10.780000,10.780000,10.780000,10.780000,9.704709,0,2017-08-22 +2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-09-25 15:19:38 +2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-08-22 11:35:58 +2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-04-17 18:48:34 +2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382542,0,2018-04-13 15:05:34 +2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382545,0,2018-03-09 21:59:16 +2013-01-07,10.780000,10.780000,10.780000,10.780000,9.404811,0,2018-02-26 21:44:31 +2013-01-07,10.780000,10.780000,10.780000,10.780000,9.428873,0,2018-01-16 07:54:11 +2013-01-07,10.780000,10.780000,10.780000,10.780000,9.624221,0,2017-12-11 20:07:47 +2013-01-07,10.780000,10.780000,10.780000,10.780000,9.644992,0,2017-11-15 07:55:39 +2013-01-07,10.780000,10.780000,10.780000,10.780000,9.664845,0,2017-10-20 09:54:16 +2013-01-07,10.780000,10.780000,10.780000,10.780000,9.704709,0,2017-08-22 +2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-09-25 15:19:38 +2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-08-22 11:35:58 +2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-04-17 18:48:34 +2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382542,0,2018-04-13 15:05:34 +2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382545,0,2018-03-09 21:59:16 +2013-01-08,10.780000,10.780000,10.780000,10.780000,9.404811,0,2018-02-26 21:44:31 +2013-01-08,10.780000,10.780000,10.780000,10.780000,9.428873,0,2018-01-16 07:54:11 +2013-01-08,10.780000,10.780000,10.780000,10.780000,9.624221,0,2017-12-11 20:07:47 +2013-01-08,10.780000,10.780000,10.780000,10.780000,9.644992,0,2017-11-15 07:55:39 +2013-01-08,10.780000,10.780000,10.780000,10.780000,9.664845,0,2017-10-20 09:54:16 +2013-01-08,10.780000,10.780000,10.780000,10.780000,9.704709,0,2017-08-22 +2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399948,0,2021-09-25 15:19:38 +2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399948,0,2021-08-22 11:35:58 +2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399948,0,2021-04-17 18:48:34 +2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399948,0,2018-04-13 15:05:34 +2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399949,0,2018-03-09 21:59:16 +2013-01-09,10.800000,10.800000,10.800000,10.800000,9.422256,0,2018-02-26 21:44:31 +2013-01-09,10.800000,10.800000,10.800000,10.800000,9.446362,0,2018-01-16 07:54:11 +2013-01-09,10.800000,10.800000,10.800000,10.800000,9.642072,0,2017-12-11 20:07:47 +2013-01-09,10.800000,10.800000,10.800000,10.800000,9.662882,0,2017-11-15 07:55:39 +2013-01-09,10.800000,10.800000,10.800000,10.800000,9.682772,0,2017-10-20 09:54:16 +2013-01-09,10.800000,10.800000,10.800000,10.800000,9.722711,0,2017-08-22 +2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408652,0,2021-09-25 15:19:38 +2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10 +2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408652,0,2021-08-22 11:35:58 +2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29 +2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408652,0,2021-04-17 18:48:34 +2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408652,0,2018-04-13 15:05:34 +2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408655,0,2018-03-09 21:59:16 +2013-01-10,10.810000,10.810000,10.810000,10.810000,9.430983,0,2018-02-26 21:44:31 +2013-01-10,10.810000,10.810000,10.810000,10.810000,9.455112,0,2018-01-16 07:54:11 +2013-01-10,10.810000,10.810000,10.810000,10.810000,9.651003,0,2017-12-11 20:07:47 +2013-01-10,10.810000,10.810000,10.810000,10.810000,9.671832,0,2017-11-15 07:55:39 +2013-01-10,10.810000,10.810000,10.810000,10.810000,9.691740,0,2017-10-20 09:54:16 +2013-01-10,10.810000,10.810000,10.810000,10.810000,9.731716,0,2017-08-22 +2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-09-25 15:19:38 +2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-08-22 11:35:58 +2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-04-17 18:48:34 +2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443465,0,2018-04-13 15:05:34 +2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443472,0,2018-03-09 21:59:16 +2013-01-11,10.850000,10.850000,10.850000,10.850000,9.465881,0,2018-02-26 21:44:31 +2013-01-11,10.850000,10.850000,10.850000,10.850000,9.490100,0,2018-01-16 07:54:11 +2013-01-11,10.850000,10.850000,10.850000,10.850000,9.686716,0,2017-12-11 20:07:47 +2013-01-11,10.850000,10.850000,10.850000,10.850000,9.707623,0,2017-11-15 07:55:39 +2013-01-11,10.850000,10.850000,10.850000,10.850000,9.727605,0,2017-10-20 09:54:16 +2013-01-11,10.850000,10.850000,10.850000,10.850000,9.767728,0,2017-08-22 +2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-09-25 15:19:38 +2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-08-22 11:35:58 +2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-04-17 18:48:34 +2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434763,0,2018-04-13 15:05:34 +2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434765,0,2018-03-09 21:59:16 +2013-01-14,10.840000,10.840000,10.840000,10.840000,9.457154,0,2018-02-26 21:44:31 +2013-01-14,10.840000,10.840000,10.840000,10.840000,9.481350,0,2018-01-16 07:54:11 +2013-01-14,10.840000,10.840000,10.840000,10.840000,9.677785,0,2017-12-11 20:07:47 +2013-01-14,10.840000,10.840000,10.840000,10.840000,9.698671,0,2017-11-15 07:55:39 +2013-01-14,10.840000,10.840000,10.840000,10.840000,9.718635,0,2017-10-20 09:54:16 +2013-01-14,10.840000,10.840000,10.840000,10.840000,9.758721,0,2017-08-22 +2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-09-25 15:19:38 +2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-08-22 11:35:58 +2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-04-17 18:48:34 +2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434763,0,2018-04-13 15:05:34 +2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434765,0,2018-03-09 21:59:16 +2013-01-15,10.840000,10.840000,10.840000,10.840000,9.457154,0,2018-02-26 21:44:31 +2013-01-15,10.840000,10.840000,10.840000,10.840000,9.481350,0,2018-01-16 07:54:11 +2013-01-15,10.840000,10.840000,10.840000,10.840000,9.677785,0,2017-12-11 20:07:47 +2013-01-15,10.840000,10.840000,10.840000,10.840000,9.698671,0,2017-11-15 07:55:39 +2013-01-15,10.840000,10.840000,10.840000,10.840000,9.718635,0,2017-10-20 09:54:16 +2013-01-15,10.840000,10.840000,10.840000,10.840000,9.758721,0,2017-08-22 +2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-09-25 15:19:38 +2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-08-22 11:35:58 +2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-04-17 18:48:34 +2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434763,0,2018-04-13 15:05:34 +2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434765,0,2018-03-09 21:59:16 +2013-01-16,10.840000,10.840000,10.840000,10.840000,9.457154,0,2018-02-26 21:44:31 +2013-01-16,10.840000,10.840000,10.840000,10.840000,9.481350,0,2018-01-16 07:54:11 +2013-01-16,10.840000,10.840000,10.840000,10.840000,9.677785,0,2017-12-11 20:07:47 +2013-01-16,10.840000,10.840000,10.840000,10.840000,9.698671,0,2017-11-15 07:55:39 +2013-01-16,10.840000,10.840000,10.840000,10.840000,9.718635,0,2017-10-20 09:54:16 +2013-01-16,10.840000,10.840000,10.840000,10.840000,9.758721,0,2017-08-22 +2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-09-25 15:19:38 +2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-08-22 11:35:58 +2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-04-17 18:48:34 +2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452168,0,2018-04-13 15:05:34 +2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452166,0,2018-03-09 21:59:16 +2013-01-17,10.860000,10.860000,10.860000,10.860000,9.474596,0,2018-02-26 21:44:31 +2013-01-17,10.860000,10.860000,10.860000,10.860000,9.498837,0,2018-01-16 07:54:11 +2013-01-17,10.860000,10.860000,10.860000,10.860000,9.695634,0,2017-12-11 20:07:47 +2013-01-17,10.860000,10.860000,10.860000,10.860000,9.716559,0,2017-11-15 07:55:39 +2013-01-17,10.860000,10.860000,10.860000,10.860000,9.736560,0,2017-10-20 09:54:16 +2013-01-17,10.860000,10.860000,10.860000,10.860000,9.776721,0,2017-08-22 +2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-09-25 15:19:38 +2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-08-22 11:35:58 +2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-04-17 18:48:34 +2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443465,0,2018-04-13 15:05:34 +2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443472,0,2018-03-09 21:59:16 +2013-01-18,10.850000,10.850000,10.850000,10.850000,9.465881,0,2018-02-26 21:44:31 +2013-01-18,10.850000,10.850000,10.850000,10.850000,9.490100,0,2018-01-16 07:54:11 +2013-01-18,10.850000,10.850000,10.850000,10.850000,9.686716,0,2017-12-11 20:07:47 +2013-01-18,10.850000,10.850000,10.850000,10.850000,9.707623,0,2017-11-15 07:55:39 +2013-01-18,10.850000,10.850000,10.850000,10.850000,9.727605,0,2017-10-20 09:54:16 +2013-01-18,10.850000,10.850000,10.850000,10.850000,9.767728,0,2017-08-22 +2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-09-25 15:19:38 +2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-08-22 11:35:58 +2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-04-17 18:48:34 +2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434763,0,2018-04-13 15:05:34 +2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434765,0,2018-03-09 21:59:16 +2013-01-22,10.840000,10.840000,10.840000,10.840000,9.457154,0,2018-02-26 21:44:31 +2013-01-22,10.840000,10.840000,10.840000,10.840000,9.481350,0,2018-01-16 07:54:11 +2013-01-22,10.840000,10.840000,10.840000,10.840000,9.677785,0,2017-12-11 20:07:47 +2013-01-22,10.840000,10.840000,10.840000,10.840000,9.698671,0,2017-11-15 07:55:39 +2013-01-22,10.840000,10.840000,10.840000,10.840000,9.718635,0,2017-10-20 09:54:16 +2013-01-22,10.840000,10.840000,10.840000,10.840000,9.758721,0,2017-08-22 +2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-09-25 15:19:38 +2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-08-22 11:35:58 +2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-04-17 18:48:34 +2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443465,0,2018-04-13 15:05:34 +2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443472,0,2018-03-09 21:59:16 +2013-01-23,10.850000,10.850000,10.850000,10.850000,9.465881,0,2018-02-26 21:44:31 +2013-01-23,10.850000,10.850000,10.850000,10.850000,9.490100,0,2018-01-16 07:54:11 +2013-01-23,10.850000,10.850000,10.850000,10.850000,9.686716,0,2017-12-11 20:07:47 +2013-01-23,10.850000,10.850000,10.850000,10.850000,9.707623,0,2017-11-15 07:55:39 +2013-01-23,10.850000,10.850000,10.850000,10.850000,9.727605,0,2017-10-20 09:54:16 +2013-01-23,10.850000,10.850000,10.850000,10.850000,9.767728,0,2017-08-22 +2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-09-25 15:19:38 +2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-08-22 11:35:58 +2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-04-17 18:48:34 +2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452168,0,2018-04-13 15:05:34 +2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452166,0,2018-03-09 21:59:16 +2013-01-24,10.860000,10.860000,10.860000,10.860000,9.474596,0,2018-02-26 21:44:31 +2013-01-24,10.860000,10.860000,10.860000,10.860000,9.498837,0,2018-01-16 07:54:11 +2013-01-24,10.860000,10.860000,10.860000,10.860000,9.695634,0,2017-12-11 20:07:47 +2013-01-24,10.860000,10.860000,10.860000,10.860000,9.716559,0,2017-11-15 07:55:39 +2013-01-24,10.860000,10.860000,10.860000,10.860000,9.736560,0,2017-10-20 09:54:16 +2013-01-24,10.860000,10.860000,10.860000,10.860000,9.776721,0,2017-08-22 +2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2013-01-25,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38 +2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2013-01-25,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58 +2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2013-01-25,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34 +2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-01-25,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16 +2013-01-25,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31 +2013-01-25,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11 +2013-01-25,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47 +2013-01-25,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39 +2013-01-25,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16 +2013-01-25,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22 +2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38 +2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58 +2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34 +2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34 +2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16 +2013-01-28,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31 +2013-01-28,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11 +2013-01-28,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47 +2013-01-28,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39 +2013-01-28,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16 +2013-01-28,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22 +2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2013-01-29,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38 +2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2013-01-29,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58 +2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2013-01-29,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34 +2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-01-29,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16 +2013-01-29,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31 +2013-01-29,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11 +2013-01-29,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47 +2013-01-29,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39 +2013-01-29,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16 +2013-01-29,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22 +2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38 +2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58 +2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34 +2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34 +2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16 +2013-01-30,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31 +2013-01-30,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11 +2013-01-30,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47 +2013-01-30,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39 +2013-01-30,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16 +2013-01-30,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22 +2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2013-01-31,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38 +2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2013-01-31,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58 +2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2013-01-31,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34 +2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-01-31,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16 +2013-01-31,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31 +2013-01-31,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11 +2013-01-31,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47 +2013-01-31,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39 +2013-01-31,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16 +2013-01-31,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22 +2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38 +2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58 +2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34 +2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34 +2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16 +2013-02-01,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31 +2013-02-01,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11 +2013-02-01,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47 +2013-02-01,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39 +2013-02-01,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16 +2013-02-01,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22 +2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-09-25 15:19:38 +2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-08-22 11:35:58 +2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-04-17 18:48:34 +2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504391,0,2018-04-13 15:05:34 +2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504396,0,2018-03-09 21:59:16 +2013-02-04,10.920000,10.920000,10.920000,10.920000,9.526951,0,2018-02-26 21:44:31 +2013-02-04,10.920000,10.920000,10.920000,10.920000,9.551326,0,2018-01-16 07:54:11 +2013-02-04,10.920000,10.920000,10.920000,10.920000,9.749210,0,2017-12-11 20:07:47 +2013-02-04,10.920000,10.920000,10.920000,10.920000,9.770251,0,2017-11-15 07:55:39 +2013-02-04,10.920000,10.920000,10.920000,10.920000,9.790362,0,2017-10-20 09:54:16 +2013-02-04,10.920000,10.920000,10.920000,10.920000,9.830745,0,2017-08-22 +2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513098,0,2021-09-25 15:19:38 +2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513098,0,2021-08-22 11:35:58 +2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513098,0,2021-04-17 18:48:34 +2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513098,0,2018-04-13 15:05:34 +2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513095,0,2018-03-09 21:59:16 +2013-02-05,10.930000,10.930000,10.930000,10.930000,9.535670,0,2018-02-26 21:44:31 +2013-02-05,10.930000,10.930000,10.930000,10.930000,9.560067,0,2018-01-16 07:54:11 +2013-02-05,10.930000,10.930000,10.930000,10.930000,9.758133,0,2017-12-11 20:07:47 +2013-02-05,10.930000,10.930000,10.930000,10.930000,9.779193,0,2017-11-15 07:55:39 +2013-02-05,10.930000,10.930000,10.930000,10.930000,9.799322,0,2017-10-20 09:54:16 +2013-02-05,10.930000,10.930000,10.930000,10.930000,9.839742,0,2017-08-22 +2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38 +2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58 +2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34 +2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34 +2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16 +2013-02-06,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31 +2013-02-06,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11 +2013-02-06,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47 +2013-02-06,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39 +2013-02-06,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16 +2013-02-06,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22 +2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38 +2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58 +2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34 +2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34 +2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16 +2013-02-07,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31 +2013-02-07,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11 +2013-02-07,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47 +2013-02-07,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39 +2013-02-07,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16 +2013-02-07,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22 +2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2013-02-08,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38 +2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2013-02-08,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58 +2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2013-02-08,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34 +2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-02-08,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16 +2013-02-08,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31 +2013-02-08,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11 +2013-02-08,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47 +2013-02-08,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39 +2013-02-08,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16 +2013-02-08,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22 +2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38 +2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58 +2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34 +2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34 +2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16 +2013-02-11,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31 +2013-02-11,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11 +2013-02-11,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47 +2013-02-11,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39 +2013-02-11,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16 +2013-02-11,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22 +2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-09-25 15:19:38 +2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-08-22 11:35:58 +2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-04-17 18:48:34 +2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504391,0,2018-04-13 15:05:34 +2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504396,0,2018-03-09 21:59:16 +2013-02-12,10.920000,10.920000,10.920000,10.920000,9.526951,0,2018-02-26 21:44:31 +2013-02-12,10.920000,10.920000,10.920000,10.920000,9.551326,0,2018-01-16 07:54:11 +2013-02-12,10.920000,10.920000,10.920000,10.920000,9.749210,0,2017-12-11 20:07:47 +2013-02-12,10.920000,10.920000,10.920000,10.920000,9.770251,0,2017-11-15 07:55:39 +2013-02-12,10.920000,10.920000,10.920000,10.920000,9.790362,0,2017-10-20 09:54:16 +2013-02-12,10.920000,10.920000,10.920000,10.920000,9.830745,0,2017-08-22 +2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38 +2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58 +2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34 +2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34 +2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16 +2013-02-13,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31 +2013-02-13,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11 +2013-02-13,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47 +2013-02-13,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39 +2013-02-13,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16 +2013-02-13,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22 +2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2013-02-14,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38 +2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2013-02-14,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58 +2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2013-02-14,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34 +2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-02-14,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16 +2013-02-14,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31 +2013-02-14,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11 +2013-02-14,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47 +2013-02-14,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39 +2013-02-14,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16 +2013-02-14,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22 +2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38 +2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58 +2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34 +2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34 +2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16 +2013-02-15,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31 +2013-02-15,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11 +2013-02-15,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47 +2013-02-15,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39 +2013-02-15,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16 +2013-02-15,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22 +2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2013-02-19,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38 +2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2013-02-19,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58 +2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2013-02-19,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34 +2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-02-19,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16 +2013-02-19,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31 +2013-02-19,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11 +2013-02-19,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47 +2013-02-19,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39 +2013-02-19,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16 +2013-02-19,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22 +2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-09-25 15:19:38 +2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-08-22 11:35:58 +2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-04-17 18:48:34 +2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504391,0,2018-04-13 15:05:34 +2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504396,0,2018-03-09 21:59:16 +2013-02-20,10.920000,10.920000,10.920000,10.920000,9.526951,0,2018-02-26 21:44:31 +2013-02-20,10.920000,10.920000,10.920000,10.920000,9.551326,0,2018-01-16 07:54:11 +2013-02-20,10.920000,10.920000,10.920000,10.920000,9.749210,0,2017-12-11 20:07:47 +2013-02-20,10.920000,10.920000,10.920000,10.920000,9.770251,0,2017-11-15 07:55:39 +2013-02-20,10.920000,10.920000,10.920000,10.920000,9.790362,0,2017-10-20 09:54:16 +2013-02-20,10.920000,10.920000,10.920000,10.920000,9.830745,0,2017-08-22 +2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38 +2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58 +2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34 +2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34 +2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16 +2013-02-21,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31 +2013-02-21,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11 +2013-02-21,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47 +2013-02-21,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39 +2013-02-21,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16 +2013-02-21,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22 +2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2013-02-22,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-09-25 15:19:38 +2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2013-02-22,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-08-22 11:35:58 +2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2013-02-22,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-04-17 18:48:34 +2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2013-02-22,10.890000,10.890000,10.890000,10.890000,9.478283,0,2018-03-09 21:59:16 +2013-02-22,10.890000,10.890000,10.890000,10.890000,9.500775,0,2018-02-26 21:44:31 +2013-02-22,10.890000,10.890000,10.890000,10.890000,9.525084,0,2018-01-16 07:54:11 +2013-02-22,10.890000,10.890000,10.890000,10.890000,9.722425,0,2017-12-11 20:07:47 +2013-02-22,10.890000,10.890000,10.890000,10.890000,9.743407,0,2017-11-15 07:55:39 +2013-02-22,10.890000,10.890000,10.890000,10.890000,9.763463,0,2017-10-20 09:54:16 +2013-02-22,10.890000,10.890000,10.890000,10.890000,9.803734,0,2017-08-22 +2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2013-02-25,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-09-25 15:19:38 +2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2013-02-25,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-08-22 11:35:58 +2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2013-02-25,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-04-17 18:48:34 +2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2013-02-25,10.890000,10.890000,10.890000,10.890000,9.478283,0,2018-03-09 21:59:16 +2013-02-25,10.890000,10.890000,10.890000,10.890000,9.500775,0,2018-02-26 21:44:31 +2013-02-25,10.890000,10.890000,10.890000,10.890000,9.525084,0,2018-01-16 07:54:11 +2013-02-25,10.890000,10.890000,10.890000,10.890000,9.722425,0,2017-12-11 20:07:47 +2013-02-25,10.890000,10.890000,10.890000,10.890000,9.743407,0,2017-11-15 07:55:39 +2013-02-25,10.890000,10.890000,10.890000,10.890000,9.763463,0,2017-10-20 09:54:16 +2013-02-25,10.890000,10.890000,10.890000,10.890000,9.803734,0,2017-08-22 +2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38 +2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58 +2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34 +2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34 +2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16 +2013-02-26,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31 +2013-02-26,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11 +2013-02-26,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47 +2013-02-26,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39 +2013-02-26,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16 +2013-02-26,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22 +2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38 +2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58 +2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34 +2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34 +2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16 +2013-02-27,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31 +2013-02-27,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11 +2013-02-27,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47 +2013-02-27,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39 +2013-02-27,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16 +2013-02-27,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22 +2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-09-25 15:19:38 +2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-08-22 11:35:58 +2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-04-17 18:48:34 +2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500915,0,2018-04-13 15:05:34 +2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500916,0,2018-03-09 21:59:16 +2013-02-28,10.910000,10.910000,10.910000,10.910000,9.523461,0,2018-02-26 21:44:31 +2013-02-28,10.910000,10.910000,10.910000,10.910000,9.547827,0,2018-01-16 07:54:11 +2013-02-28,10.910000,10.910000,10.910000,10.910000,9.745639,0,2017-12-11 20:07:47 +2013-02-28,10.910000,10.910000,10.910000,10.910000,9.766672,0,2017-11-15 07:55:39 +2013-02-28,10.910000,10.910000,10.910000,10.910000,9.786776,0,2017-10-20 09:54:16 +2013-02-28,10.910000,10.910000,10.910000,10.910000,9.827144,0,2017-08-22 +2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-09-25 15:19:38 +2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-08-22 11:35:58 +2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-04-17 18:48:34 +2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500915,0,2018-04-13 15:05:34 +2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500916,0,2018-03-09 21:59:16 +2013-03-01,10.910000,10.910000,10.910000,10.910000,9.523461,0,2018-02-26 21:44:31 +2013-03-01,10.910000,10.910000,10.910000,10.910000,9.547827,0,2018-01-16 07:54:11 +2013-03-01,10.910000,10.910000,10.910000,10.910000,9.745639,0,2017-12-11 20:07:47 +2013-03-01,10.910000,10.910000,10.910000,10.910000,9.766672,0,2017-11-15 07:55:39 +2013-03-01,10.910000,10.910000,10.910000,10.910000,9.786776,0,2017-10-20 09:54:16 +2013-03-01,10.910000,10.910000,10.910000,10.910000,9.827144,0,2017-08-22 +2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492206,0,2021-09-25 15:19:38 +2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492206,0,2021-08-22 11:35:58 +2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492206,0,2021-04-17 18:48:34 +2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492206,0,2018-04-13 15:05:34 +2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492202,0,2018-03-09 21:59:16 +2013-03-04,10.900000,10.900000,10.900000,10.900000,9.514728,0,2018-02-26 21:44:31 +2013-03-04,10.900000,10.900000,10.900000,10.900000,9.539071,0,2018-01-16 07:54:11 +2013-03-04,10.900000,10.900000,10.900000,10.900000,9.736702,0,2017-12-11 20:07:47 +2013-03-04,10.900000,10.900000,10.900000,10.900000,9.757716,0,2017-11-15 07:55:39 +2013-03-04,10.900000,10.900000,10.900000,10.900000,9.777802,0,2017-10-20 09:54:16 +2013-03-04,10.900000,10.900000,10.900000,10.900000,9.818132,0,2017-08-22 +2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-09-25 15:19:38 +2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-08-22 11:35:58 +2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-04-17 18:48:34 +2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483500,0,2018-04-13 15:05:34 +2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483498,0,2018-03-09 21:59:16 +2013-03-05,10.890000,10.890000,10.890000,10.890000,9.506002,0,2018-02-26 21:44:31 +2013-03-05,10.890000,10.890000,10.890000,10.890000,9.530324,0,2018-01-16 07:54:11 +2013-03-05,10.890000,10.890000,10.890000,10.890000,9.727774,0,2017-12-11 20:07:47 +2013-03-05,10.890000,10.890000,10.890000,10.890000,9.748769,0,2017-11-15 07:55:39 +2013-03-05,10.890000,10.890000,10.890000,10.890000,9.768835,0,2017-10-20 09:54:16 +2013-03-05,10.890000,10.890000,10.890000,10.890000,9.809130,0,2017-08-22 +2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-09-25 15:19:38 +2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-08-22 11:35:58 +2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-04-17 18:48:34 +2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483500,0,2018-04-13 15:05:34 +2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483498,0,2018-03-09 21:59:16 +2013-03-06,10.890000,10.890000,10.890000,10.890000,9.506002,0,2018-02-26 21:44:31 +2013-03-06,10.890000,10.890000,10.890000,10.890000,9.530324,0,2018-01-16 07:54:11 +2013-03-06,10.890000,10.890000,10.890000,10.890000,9.727774,0,2017-12-11 20:07:47 +2013-03-06,10.890000,10.890000,10.890000,10.890000,9.748769,0,2017-11-15 07:55:39 +2013-03-06,10.890000,10.890000,10.890000,10.890000,9.768835,0,2017-10-20 09:54:16 +2013-03-06,10.890000,10.890000,10.890000,10.890000,9.809130,0,2017-08-22 +2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2013-03-07,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-09-25 15:19:38 +2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10 +2013-03-07,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-08-22 11:35:58 +2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29 +2013-03-07,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-04-17 18:48:34 +2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2013-03-07,10.880000,10.880000,10.880000,10.880000,9.474792,0,2018-03-09 21:59:16 +2013-03-07,10.880000,10.880000,10.880000,10.880000,9.497276,0,2018-02-26 21:44:31 +2013-03-07,10.880000,10.880000,10.880000,10.880000,9.521575,0,2018-01-16 07:54:11 +2013-03-07,10.880000,10.880000,10.880000,10.880000,9.718843,0,2017-12-11 20:07:47 +2013-03-07,10.880000,10.880000,10.880000,10.880000,9.739819,0,2017-11-15 07:55:39 +2013-03-07,10.880000,10.880000,10.880000,10.880000,9.759867,0,2017-10-20 09:54:16 +2013-03-07,10.880000,10.880000,10.880000,10.880000,9.800123,0,2017-08-22 +2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-09-25 15:19:38 +2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-08-22 11:35:58 +2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-04-17 18:48:34 +2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466081,0,2018-04-13 15:05:34 +2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466080,0,2018-03-09 21:59:16 +2013-03-08,10.870000,10.870000,10.870000,10.870000,9.488544,0,2018-02-26 21:44:31 +2013-03-08,10.870000,10.870000,10.870000,10.870000,9.512820,0,2018-01-16 07:54:11 +2013-03-08,10.870000,10.870000,10.870000,10.870000,9.709908,0,2017-12-11 20:07:47 +2013-03-08,10.870000,10.870000,10.870000,10.870000,9.730864,0,2017-11-15 07:55:39 +2013-03-08,10.870000,10.870000,10.870000,10.870000,9.750894,0,2017-10-20 09:54:16 +2013-03-08,10.870000,10.870000,10.870000,10.870000,9.791113,0,2017-08-22 +2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-09-25 15:19:38 +2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-08-22 11:35:58 +2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-04-17 18:48:34 +2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466081,0,2018-04-13 15:05:34 +2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466080,0,2018-03-09 21:59:16 +2013-03-11,10.870000,10.870000,10.870000,10.870000,9.488544,0,2018-02-26 21:44:31 +2013-03-11,10.870000,10.870000,10.870000,10.870000,9.512820,0,2018-01-16 07:54:11 +2013-03-11,10.870000,10.870000,10.870000,10.870000,9.709908,0,2017-12-11 20:07:47 +2013-03-11,10.870000,10.870000,10.870000,10.870000,9.730864,0,2017-11-15 07:55:39 +2013-03-11,10.870000,10.870000,10.870000,10.870000,9.750894,0,2017-10-20 09:54:16 +2013-03-11,10.870000,10.870000,10.870000,10.870000,9.791113,0,2017-08-22 +2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2013-03-12,10.850000,10.850000,10.850000,10.850000,9.448662,0,2021-09-25 15:19:38 +2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2013-03-12,10.850000,10.850000,10.850000,10.850000,9.448662,0,2021-08-22 11:35:58 +2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2013-03-12,10.850000,10.850000,10.850000,10.850000,9.448662,0,2021-04-17 18:48:34 +2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-03-12,10.850000,10.850000,10.850000,10.850000,9.448662,0,2018-03-09 21:59:16 +2013-03-12,10.850000,10.850000,10.850000,10.850000,9.471084,0,2018-02-26 21:44:31 +2013-03-12,10.850000,10.850000,10.850000,10.850000,9.495316,0,2018-01-16 07:54:11 +2013-03-12,10.850000,10.850000,10.850000,10.850000,9.692039,0,2017-12-11 20:07:47 +2013-03-12,10.850000,10.850000,10.850000,10.850000,9.712957,0,2017-11-15 07:55:39 +2013-03-12,10.850000,10.850000,10.850000,10.850000,9.732950,0,2017-10-20 09:54:16 +2013-03-12,10.850000,10.850000,10.850000,10.850000,9.773096,0,2017-08-22 +2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-03-13,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38 +2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-03-13,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58 +2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-03-13,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34 +2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-03-13,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16 +2013-03-13,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31 +2013-03-13,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11 +2013-03-13,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47 +2013-03-13,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39 +2013-03-13,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16 +2013-03-13,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22 +2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2013-03-14,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-09-25 15:19:38 +2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2013-03-14,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-08-22 11:35:58 +2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2013-03-14,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-04-17 18:48:34 +2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-03-14,10.830000,10.830000,10.830000,10.830000,9.431244,0,2018-03-09 21:59:16 +2013-03-14,10.830000,10.830000,10.830000,10.830000,9.453625,0,2018-02-26 21:44:31 +2013-03-14,10.830000,10.830000,10.830000,10.830000,9.477812,0,2018-01-16 07:54:11 +2013-03-14,10.830000,10.830000,10.830000,10.830000,9.674173,0,2017-12-11 20:07:47 +2013-03-14,10.830000,10.830000,10.830000,10.830000,9.695052,0,2017-11-15 07:55:39 +2013-03-14,10.830000,10.830000,10.830000,10.830000,9.715009,0,2017-10-20 09:54:16 +2013-03-14,10.830000,10.830000,10.830000,10.830000,9.755080,0,2017-08-22 +2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422537,0,2021-09-25 15:19:38 +2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 +2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422537,0,2021-08-22 11:35:58 +2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 +2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422537,0,2021-04-17 18:48:34 +2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422537,0,2018-04-13 15:05:34 +2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422536,0,2018-03-09 21:59:16 +2013-03-15,10.820000,10.820000,10.820000,10.820000,9.444896,0,2018-02-26 21:44:31 +2013-03-15,10.820000,10.820000,10.820000,10.820000,9.469061,0,2018-01-16 07:54:11 +2013-03-15,10.820000,10.820000,10.820000,10.820000,9.665241,0,2017-12-11 20:07:47 +2013-03-15,10.820000,10.820000,10.820000,10.820000,9.686101,0,2017-11-15 07:55:39 +2013-03-15,10.820000,10.820000,10.820000,10.820000,9.706038,0,2017-10-20 09:54:16 +2013-03-15,10.820000,10.820000,10.820000,10.820000,9.746074,0,2017-08-22 +2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-03-18,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38 +2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-03-18,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58 +2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-03-18,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34 +2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-03-18,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16 +2013-03-18,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31 +2013-03-18,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11 +2013-03-18,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47 +2013-03-18,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39 +2013-03-18,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16 +2013-03-18,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22 +2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-03-19,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38 +2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-03-19,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58 +2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-03-19,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34 +2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-03-19,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16 +2013-03-19,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31 +2013-03-19,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11 +2013-03-19,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47 +2013-03-19,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39 +2013-03-19,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16 +2013-03-19,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22 +2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2013-03-20,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-09-25 15:19:38 +2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2013-03-20,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-08-22 11:35:58 +2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2013-03-20,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-04-17 18:48:34 +2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-03-20,10.830000,10.830000,10.830000,10.830000,9.431244,0,2018-03-09 21:59:16 +2013-03-20,10.830000,10.830000,10.830000,10.830000,9.453625,0,2018-02-26 21:44:31 +2013-03-20,10.830000,10.830000,10.830000,10.830000,9.477812,0,2018-01-16 07:54:11 +2013-03-20,10.830000,10.830000,10.830000,10.830000,9.674173,0,2017-12-11 20:07:47 +2013-03-20,10.830000,10.830000,10.830000,10.830000,9.695052,0,2017-11-15 07:55:39 +2013-03-20,10.830000,10.830000,10.830000,10.830000,9.715009,0,2017-10-20 09:54:16 +2013-03-20,10.830000,10.830000,10.830000,10.830000,9.755080,0,2017-08-22 +2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2013-03-21,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-09-25 15:19:38 +2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2013-03-21,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-08-22 11:35:58 +2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2013-03-21,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-04-17 18:48:34 +2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-03-21,10.830000,10.830000,10.830000,10.830000,9.431244,0,2018-03-09 21:59:16 +2013-03-21,10.830000,10.830000,10.830000,10.830000,9.453625,0,2018-02-26 21:44:31 +2013-03-21,10.830000,10.830000,10.830000,10.830000,9.477812,0,2018-01-16 07:54:11 +2013-03-21,10.830000,10.830000,10.830000,10.830000,9.674173,0,2017-12-11 20:07:47 +2013-03-21,10.830000,10.830000,10.830000,10.830000,9.695052,0,2017-11-15 07:55:39 +2013-03-21,10.830000,10.830000,10.830000,10.830000,9.715009,0,2017-10-20 09:54:16 +2013-03-21,10.830000,10.830000,10.830000,10.830000,9.755080,0,2017-08-22 +2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2013-03-22,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-09-25 15:19:38 +2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2013-03-22,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-08-22 11:35:58 +2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2013-03-22,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-04-17 18:48:34 +2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-03-22,10.830000,10.830000,10.830000,10.830000,9.431244,0,2018-03-09 21:59:16 +2013-03-22,10.830000,10.830000,10.830000,10.830000,9.453625,0,2018-02-26 21:44:31 +2013-03-22,10.830000,10.830000,10.830000,10.830000,9.477812,0,2018-01-16 07:54:11 +2013-03-22,10.830000,10.830000,10.830000,10.830000,9.674173,0,2017-12-11 20:07:47 +2013-03-22,10.830000,10.830000,10.830000,10.830000,9.695052,0,2017-11-15 07:55:39 +2013-03-22,10.830000,10.830000,10.830000,10.830000,9.715009,0,2017-10-20 09:54:16 +2013-03-22,10.830000,10.830000,10.830000,10.830000,9.755080,0,2017-08-22 +2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-03-25,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38 +2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-03-25,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58 +2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-03-25,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34 +2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-03-25,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16 +2013-03-25,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31 +2013-03-25,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11 +2013-03-25,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47 +2013-03-25,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39 +2013-03-25,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16 +2013-03-25,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22 +2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-03-26,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38 +2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-03-26,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58 +2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-03-26,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34 +2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-03-26,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16 +2013-03-26,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31 +2013-03-26,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11 +2013-03-26,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47 +2013-03-26,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39 +2013-03-26,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16 +2013-03-26,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22 +2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2013-03-27,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-09-25 15:19:38 +2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10 +2013-03-27,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-08-22 11:35:58 +2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29 +2013-03-27,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-04-17 18:48:34 +2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2013-03-27,10.880000,10.880000,10.880000,10.880000,9.474792,0,2018-03-09 21:59:16 +2013-03-27,10.880000,10.880000,10.880000,10.880000,9.497276,0,2018-02-26 21:44:31 +2013-03-27,10.880000,10.880000,10.880000,10.880000,9.521575,0,2018-01-16 07:54:11 +2013-03-27,10.880000,10.880000,10.880000,10.880000,9.718843,0,2017-12-11 20:07:47 +2013-03-27,10.880000,10.880000,10.880000,10.880000,9.739819,0,2017-11-15 07:55:39 +2013-03-27,10.880000,10.880000,10.880000,10.880000,9.759867,0,2017-10-20 09:54:16 +2013-03-27,10.880000,10.880000,10.880000,10.880000,9.800123,0,2017-08-22 +2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38 +2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58 +2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34 +2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34 +2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16 +2013-03-28,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31 +2013-03-28,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11 +2013-03-28,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47 +2013-03-28,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39 +2013-03-28,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16 +2013-03-28,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22 +2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38 +2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58 +2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34 +2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34 +2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16 +2013-04-01,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31 +2013-04-01,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11 +2013-04-01,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47 +2013-04-01,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39 +2013-04-01,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16 +2013-04-01,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22 +2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-04-02,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38 +2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-04-02,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58 +2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-04-02,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34 +2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-04-02,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16 +2013-04-02,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31 +2013-04-02,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11 +2013-04-02,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47 +2013-04-02,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39 +2013-04-02,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16 +2013-04-02,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22 +2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-09-25 15:19:38 +2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-08-22 11:35:58 +2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-04-17 18:48:34 +2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434713,0,2018-04-13 15:05:34 +2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434714,0,2018-03-09 21:59:16 +2013-04-03,10.830000,10.830000,10.830000,10.830000,9.457104,0,2018-02-26 21:44:31 +2013-04-03,10.830000,10.830000,10.830000,10.830000,9.481299,0,2018-01-16 07:54:11 +2013-04-03,10.830000,10.830000,10.830000,10.830000,9.677733,0,2017-12-11 20:07:47 +2013-04-03,10.830000,10.830000,10.830000,10.830000,9.698620,0,2017-11-15 07:55:39 +2013-04-03,10.830000,10.830000,10.830000,10.830000,9.718583,0,2017-10-20 09:54:16 +2013-04-03,10.830000,10.830000,10.830000,10.830000,9.758670,0,2017-08-22 +2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426004,0,2021-09-25 15:19:38 +2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 +2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426004,0,2021-08-22 11:35:58 +2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 +2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426004,0,2021-04-17 18:48:34 +2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426004,0,2018-04-13 15:05:34 +2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426006,0,2018-03-09 21:59:16 +2013-04-04,10.820000,10.820000,10.820000,10.820000,9.448375,0,2018-02-26 21:44:31 +2013-04-04,10.820000,10.820000,10.820000,10.820000,9.472548,0,2018-01-16 07:54:11 +2013-04-04,10.820000,10.820000,10.820000,10.820000,9.668801,0,2017-12-11 20:07:47 +2013-04-04,10.820000,10.820000,10.820000,10.820000,9.689669,0,2017-11-15 07:55:39 +2013-04-04,10.820000,10.820000,10.820000,10.820000,9.709614,0,2017-10-20 09:54:16 +2013-04-04,10.820000,10.820000,10.820000,10.820000,9.749663,0,2017-08-22 +2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-04-05,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38 +2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-04-05,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58 +2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-04-05,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34 +2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-04-05,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16 +2013-04-05,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31 +2013-04-05,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11 +2013-04-05,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47 +2013-04-05,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39 +2013-04-05,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16 +2013-04-05,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22 +2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38 +2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58 +2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34 +2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34 +2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16 +2013-04-08,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31 +2013-04-08,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11 +2013-04-08,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47 +2013-04-08,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39 +2013-04-08,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16 +2013-04-08,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22 +2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38 +2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58 +2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34 +2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34 +2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16 +2013-04-09,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31 +2013-04-09,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11 +2013-04-09,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47 +2013-04-09,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39 +2013-04-09,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16 +2013-04-09,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22 +2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38 +2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58 +2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34 +2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34 +2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16 +2013-04-10,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31 +2013-04-10,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11 +2013-04-10,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47 +2013-04-10,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39 +2013-04-10,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16 +2013-04-10,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22 +2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-04-11,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38 +2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-04-11,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58 +2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-04-11,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34 +2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-04-11,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16 +2013-04-11,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31 +2013-04-11,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11 +2013-04-11,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47 +2013-04-11,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39 +2013-04-11,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16 +2013-04-11,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22 +2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469563,0,2021-09-25 15:19:38 +2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469563,0,2021-08-22 11:35:58 +2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469563,0,2021-04-17 18:48:34 +2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469563,0,2018-04-13 15:05:34 +2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469562,0,2018-03-09 21:59:16 +2013-04-12,10.870000,10.870000,10.870000,10.870000,9.492033,0,2018-02-26 21:44:31 +2013-04-12,10.870000,10.870000,10.870000,10.870000,9.516318,0,2018-01-16 07:54:11 +2013-04-12,10.870000,10.870000,10.870000,10.870000,9.713478,0,2017-12-11 20:07:47 +2013-04-12,10.870000,10.870000,10.870000,10.870000,9.734442,0,2017-11-15 07:55:39 +2013-04-12,10.870000,10.870000,10.870000,10.870000,9.754479,0,2017-10-20 09:54:16 +2013-04-12,10.870000,10.870000,10.870000,10.870000,9.794714,0,2017-08-22 +2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-04-15,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38 +2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-04-15,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58 +2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-04-15,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34 +2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-04-15,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16 +2013-04-15,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31 +2013-04-15,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11 +2013-04-15,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47 +2013-04-15,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39 +2013-04-15,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16 +2013-04-15,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22 +2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-09-25 15:19:38 +2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-08-22 11:35:58 +2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-04-17 18:48:34 +2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434713,0,2018-04-13 15:05:34 +2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434714,0,2018-03-09 21:59:16 +2013-04-16,10.830000,10.830000,10.830000,10.830000,9.457104,0,2018-02-26 21:44:31 +2013-04-16,10.830000,10.830000,10.830000,10.830000,9.481299,0,2018-01-16 07:54:11 +2013-04-16,10.830000,10.830000,10.830000,10.830000,9.677733,0,2017-12-11 20:07:47 +2013-04-16,10.830000,10.830000,10.830000,10.830000,9.698620,0,2017-11-15 07:55:39 +2013-04-16,10.830000,10.830000,10.830000,10.830000,9.718583,0,2017-10-20 09:54:16 +2013-04-16,10.830000,10.830000,10.830000,10.830000,9.758670,0,2017-08-22 +2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-04-17,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38 +2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-04-17,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58 +2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-04-17,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34 +2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-04-17,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16 +2013-04-17,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31 +2013-04-17,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11 +2013-04-17,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47 +2013-04-17,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39 +2013-04-17,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16 +2013-04-17,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22 +2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-04-18,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38 +2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-04-18,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58 +2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-04-18,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34 +2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-04-18,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16 +2013-04-18,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31 +2013-04-18,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11 +2013-04-18,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47 +2013-04-18,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39 +2013-04-18,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16 +2013-04-18,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22 +2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38 +2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58 +2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34 +2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34 +2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16 +2013-04-19,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31 +2013-04-19,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11 +2013-04-19,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47 +2013-04-19,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39 +2013-04-19,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16 +2013-04-19,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22 +2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38 +2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58 +2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34 +2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34 +2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16 +2013-04-22,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31 +2013-04-22,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11 +2013-04-22,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47 +2013-04-22,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39 +2013-04-22,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16 +2013-04-22,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22 +2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38 +2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58 +2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34 +2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34 +2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16 +2013-04-23,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31 +2013-04-23,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11 +2013-04-23,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47 +2013-04-23,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39 +2013-04-23,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16 +2013-04-23,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22 +2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38 +2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58 +2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34 +2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34 +2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16 +2013-04-24,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31 +2013-04-24,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11 +2013-04-24,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47 +2013-04-24,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39 +2013-04-24,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16 +2013-04-24,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22 +2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38 +2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58 +2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34 +2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34 +2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16 +2013-04-25,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31 +2013-04-25,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11 +2013-04-25,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47 +2013-04-25,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39 +2013-04-25,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16 +2013-04-25,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22 +2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38 +2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58 +2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34 +2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34 +2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16 +2013-04-26,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31 +2013-04-26,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11 +2013-04-26,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47 +2013-04-26,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39 +2013-04-26,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16 +2013-04-26,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22 +2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-04-29,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38 +2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-04-29,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58 +2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-04-29,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34 +2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-04-29,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16 +2013-04-29,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31 +2013-04-29,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11 +2013-04-29,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47 +2013-04-29,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39 +2013-04-29,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16 +2013-04-29,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22 +2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453017,0,2021-09-25 15:19:38 +2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453017,0,2021-08-22 11:35:58 +2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453017,0,2021-04-17 18:48:34 +2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453017,0,2018-04-13 15:05:34 +2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453019,0,2018-03-09 21:59:16 +2013-04-30,10.840000,10.840000,10.840000,10.840000,9.475451,0,2018-02-26 21:44:31 +2013-04-30,10.840000,10.840000,10.840000,10.840000,9.499695,0,2018-01-16 07:54:11 +2013-04-30,10.840000,10.840000,10.840000,10.840000,9.696510,0,2017-12-11 20:07:47 +2013-04-30,10.840000,10.840000,10.840000,10.840000,9.717438,0,2017-11-15 07:55:39 +2013-04-30,10.840000,10.840000,10.840000,10.840000,9.737440,0,2017-10-20 09:54:16 +2013-04-30,10.840000,10.840000,10.840000,10.840000,9.777605,0,2017-08-22 +2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-09-25 15:19:38 +2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-08-22 11:35:58 +2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-04-17 18:48:34 +2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461740,0,2018-04-13 15:05:34 +2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461739,0,2018-03-09 21:59:16 +2013-05-01,10.850000,10.850000,10.850000,10.850000,9.484192,0,2018-02-26 21:44:31 +2013-05-01,10.850000,10.850000,10.850000,10.850000,9.508457,0,2018-01-16 07:54:11 +2013-05-01,10.850000,10.850000,10.850000,10.850000,9.705454,0,2017-12-11 20:07:47 +2013-05-01,10.850000,10.850000,10.850000,10.850000,9.726400,0,2017-11-15 07:55:39 +2013-05-01,10.850000,10.850000,10.850000,10.850000,9.746421,0,2017-10-20 09:54:16 +2013-05-01,10.850000,10.850000,10.850000,10.850000,9.786622,0,2017-08-22 +2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444298,0,2021-09-25 15:19:38 +2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444298,0,2021-08-22 11:35:58 +2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444298,0,2021-04-17 18:48:34 +2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444298,0,2018-04-13 15:05:34 +2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444299,0,2018-03-09 21:59:16 +2013-05-02,10.830000,10.830000,10.830000,10.830000,9.466711,0,2018-02-26 21:44:31 +2013-05-02,10.830000,10.830000,10.830000,10.830000,9.490932,0,2018-01-16 07:54:11 +2013-05-02,10.830000,10.830000,10.830000,10.830000,9.687565,0,2017-12-11 20:07:47 +2013-05-02,10.830000,10.830000,10.830000,10.830000,9.708473,0,2017-11-15 07:55:39 +2013-05-02,10.830000,10.830000,10.830000,10.830000,9.728456,0,2017-10-20 09:54:16 +2013-05-02,10.830000,10.830000,10.830000,10.830000,9.768583,0,2017-08-22 +2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-09-25 15:19:38 +2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-08-22 11:35:58 +2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-04-17 18:48:34 +2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461740,0,2018-04-13 15:05:34 +2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461739,0,2018-03-09 21:59:16 +2013-05-03,10.850000,10.850000,10.850000,10.850000,9.484192,0,2018-02-26 21:44:31 +2013-05-03,10.850000,10.850000,10.850000,10.850000,9.508457,0,2018-01-16 07:54:11 +2013-05-03,10.850000,10.850000,10.850000,10.850000,9.705454,0,2017-12-11 20:07:47 +2013-05-03,10.850000,10.850000,10.850000,10.850000,9.726400,0,2017-11-15 07:55:39 +2013-05-03,10.850000,10.850000,10.850000,10.850000,9.746421,0,2017-10-20 09:54:16 +2013-05-03,10.850000,10.850000,10.850000,10.850000,9.786622,0,2017-08-22 +2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2013-05-06,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-09-25 15:19:38 +2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2013-05-06,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-08-22 11:35:58 +2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2013-05-06,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-04-17 18:48:34 +2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-05-06,10.860000,10.860000,10.860000,10.860000,9.470457,0,2018-03-09 21:59:16 +2013-05-06,10.860000,10.860000,10.860000,10.860000,9.492931,0,2018-02-26 21:44:31 +2013-05-06,10.860000,10.860000,10.860000,10.860000,9.517219,0,2018-01-16 07:54:11 +2013-05-06,10.860000,10.860000,10.860000,10.860000,9.714396,0,2017-12-11 20:07:47 +2013-05-06,10.860000,10.860000,10.860000,10.860000,9.735362,0,2017-11-15 07:55:39 +2013-05-06,10.860000,10.860000,10.860000,10.860000,9.755402,0,2017-10-20 09:54:16 +2013-05-06,10.860000,10.860000,10.860000,10.860000,9.795640,0,2017-08-22 +2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479180,0,2021-09-25 15:19:38 +2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479180,0,2021-08-22 11:35:58 +2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479180,0,2021-04-17 18:48:34 +2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479180,0,2018-04-13 15:05:34 +2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479182,0,2018-03-09 21:59:16 +2013-05-07,10.870000,10.870000,10.870000,10.870000,9.501677,0,2018-02-26 21:44:31 +2013-05-07,10.870000,10.870000,10.870000,10.870000,9.525987,0,2018-01-16 07:54:11 +2013-05-07,10.870000,10.870000,10.870000,10.870000,9.723347,0,2017-12-11 20:07:47 +2013-05-07,10.870000,10.870000,10.870000,10.870000,9.744332,0,2017-11-15 07:55:39 +2013-05-07,10.870000,10.870000,10.870000,10.870000,9.764390,0,2017-10-20 09:54:16 +2013-05-07,10.870000,10.870000,10.870000,10.870000,9.804666,0,2017-08-22 +2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2013-05-08,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-09-25 15:19:38 +2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2013-05-08,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-08-22 11:35:58 +2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2013-05-08,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-04-17 18:48:34 +2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-05-08,10.860000,10.860000,10.860000,10.860000,9.470457,0,2018-03-09 21:59:16 +2013-05-08,10.860000,10.860000,10.860000,10.860000,9.492931,0,2018-02-26 21:44:31 +2013-05-08,10.860000,10.860000,10.860000,10.860000,9.517219,0,2018-01-16 07:54:11 +2013-05-08,10.860000,10.860000,10.860000,10.860000,9.714396,0,2017-12-11 20:07:47 +2013-05-08,10.860000,10.860000,10.860000,10.860000,9.735362,0,2017-11-15 07:55:39 +2013-05-08,10.860000,10.860000,10.860000,10.860000,9.755402,0,2017-10-20 09:54:16 +2013-05-08,10.860000,10.860000,10.860000,10.860000,9.795640,0,2017-08-22 +2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-09-25 15:19:38 +2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-08-22 11:35:58 +2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-04-17 18:48:34 +2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496621,0,2018-04-13 15:05:34 +2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496622,0,2018-03-09 21:59:16 +2013-05-09,10.890000,10.890000,10.890000,10.890000,9.519158,0,2018-02-26 21:44:31 +2013-05-09,10.890000,10.890000,10.890000,10.890000,9.543513,0,2018-01-16 07:54:11 +2013-05-09,10.890000,10.890000,10.890000,10.890000,9.741236,0,2017-12-11 20:07:47 +2013-05-09,10.890000,10.890000,10.890000,10.890000,9.762259,0,2017-11-15 07:55:39 +2013-05-09,10.890000,10.890000,10.890000,10.890000,9.782354,0,2017-10-20 09:54:16 +2013-05-09,10.890000,10.890000,10.890000,10.890000,9.822704,0,2017-08-22 +2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-09-25 15:19:38 +2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-08-22 11:35:58 +2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-04-17 18:48:34 +2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514064,0,2018-04-13 15:05:34 +2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514060,0,2018-03-09 21:59:16 +2013-05-10,10.910000,10.910000,10.910000,10.910000,9.536637,0,2018-02-26 21:44:31 +2013-05-10,10.910000,10.910000,10.910000,10.910000,9.561037,0,2018-01-16 07:54:11 +2013-05-10,10.910000,10.910000,10.910000,10.910000,9.759124,0,2017-12-11 20:07:47 +2013-05-10,10.910000,10.910000,10.910000,10.910000,9.780186,0,2017-11-15 07:55:39 +2013-05-10,10.910000,10.910000,10.910000,10.910000,9.800317,0,2017-10-20 09:54:16 +2013-05-10,10.910000,10.910000,10.910000,10.910000,9.840741,0,2017-08-22 +2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-09-25 15:19:38 +2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-08-22 11:35:58 +2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-04-17 18:48:34 +2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531505,0,2018-04-13 15:05:34 +2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531503,0,2018-03-09 21:59:16 +2013-05-13,10.930000,10.930000,10.930000,10.930000,9.554122,0,2018-02-26 21:44:31 +2013-05-13,10.930000,10.930000,10.930000,10.930000,9.578567,0,2018-01-16 07:54:11 +2013-05-13,10.930000,10.930000,10.930000,10.930000,9.777016,0,2017-12-11 20:07:47 +2013-05-13,10.930000,10.930000,10.930000,10.930000,9.798117,0,2017-11-15 07:55:39 +2013-05-13,10.930000,10.930000,10.930000,10.930000,9.818285,0,2017-10-20 09:54:16 +2013-05-13,10.930000,10.930000,10.930000,10.930000,9.858783,0,2017-08-22 +2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-09-25 15:19:38 +2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-08-22 11:35:58 +2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-04-17 18:48:34 +2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531505,0,2018-04-13 15:05:34 +2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531503,0,2018-03-09 21:59:16 +2013-05-14,10.930000,10.930000,10.930000,10.930000,9.554122,0,2018-02-26 21:44:31 +2013-05-14,10.930000,10.930000,10.930000,10.930000,9.578567,0,2018-01-16 07:54:11 +2013-05-14,10.930000,10.930000,10.930000,10.930000,9.777016,0,2017-12-11 20:07:47 +2013-05-14,10.930000,10.930000,10.930000,10.930000,9.798117,0,2017-11-15 07:55:39 +2013-05-14,10.930000,10.930000,10.930000,10.930000,9.818285,0,2017-10-20 09:54:16 +2013-05-14,10.930000,10.930000,10.930000,10.930000,9.858783,0,2017-08-22 +2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-09-25 15:19:38 +2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-08-22 11:35:58 +2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-04-17 18:48:34 +2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522781,0,2018-04-13 15:05:34 +2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522783,0,2018-03-09 21:59:16 +2013-05-15,10.920000,10.920000,10.920000,10.920000,9.545382,0,2018-02-26 21:44:31 +2013-05-15,10.920000,10.920000,10.920000,10.920000,9.569803,0,2018-01-16 07:54:11 +2013-05-15,10.920000,10.920000,10.920000,10.920000,9.768070,0,2017-12-11 20:07:47 +2013-05-15,10.920000,10.920000,10.920000,10.920000,9.789152,0,2017-11-15 07:55:39 +2013-05-15,10.920000,10.920000,10.920000,10.920000,9.809302,0,2017-10-20 09:54:16 +2013-05-15,10.920000,10.920000,10.920000,10.920000,9.849763,0,2017-08-22 +2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-09-25 15:19:38 +2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-08-22 11:35:58 +2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-04-17 18:48:34 +2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505343,0,2018-04-13 15:05:34 +2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505342,0,2018-03-09 21:59:16 +2013-05-16,10.900000,10.900000,10.900000,10.900000,9.527899,0,2018-02-26 21:44:31 +2013-05-16,10.900000,10.900000,10.900000,10.900000,9.552276,0,2018-01-16 07:54:11 +2013-05-16,10.900000,10.900000,10.900000,10.900000,9.750180,0,2017-12-11 20:07:47 +2013-05-16,10.900000,10.900000,10.900000,10.900000,9.771223,0,2017-11-15 07:55:39 +2013-05-16,10.900000,10.900000,10.900000,10.900000,9.791336,0,2017-10-20 09:54:16 +2013-05-16,10.900000,10.900000,10.900000,10.900000,9.831722,0,2017-08-22 +2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-09-25 15:19:38 +2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-08-22 11:35:58 +2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-04-17 18:48:34 +2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514064,0,2018-04-13 15:05:34 +2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514060,0,2018-03-09 21:59:16 +2013-05-17,10.910000,10.910000,10.910000,10.910000,9.536637,0,2018-02-26 21:44:31 +2013-05-17,10.910000,10.910000,10.910000,10.910000,9.561037,0,2018-01-16 07:54:11 +2013-05-17,10.910000,10.910000,10.910000,10.910000,9.759124,0,2017-12-11 20:07:47 +2013-05-17,10.910000,10.910000,10.910000,10.910000,9.780186,0,2017-11-15 07:55:39 +2013-05-17,10.910000,10.910000,10.910000,10.910000,9.800317,0,2017-10-20 09:54:16 +2013-05-17,10.910000,10.910000,10.910000,10.910000,9.840741,0,2017-08-22 +2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-09-25 15:19:38 +2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-08-22 11:35:58 +2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-04-17 18:48:34 +2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505343,0,2018-04-13 15:05:34 +2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505342,0,2018-03-09 21:59:16 +2013-05-20,10.900000,10.900000,10.900000,10.900000,9.527899,0,2018-02-26 21:44:31 +2013-05-20,10.900000,10.900000,10.900000,10.900000,9.552276,0,2018-01-16 07:54:11 +2013-05-20,10.900000,10.900000,10.900000,10.900000,9.750180,0,2017-12-11 20:07:47 +2013-05-20,10.900000,10.900000,10.900000,10.900000,9.771223,0,2017-11-15 07:55:39 +2013-05-20,10.900000,10.900000,10.900000,10.900000,9.791336,0,2017-10-20 09:54:16 +2013-05-20,10.900000,10.900000,10.900000,10.900000,9.831722,0,2017-08-22 +2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-09-25 15:19:38 +2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-08-22 11:35:58 +2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-04-17 18:48:34 +2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514064,0,2018-04-13 15:05:34 +2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514060,0,2018-03-09 21:59:16 +2013-05-21,10.910000,10.910000,10.910000,10.910000,9.536637,0,2018-02-26 21:44:31 +2013-05-21,10.910000,10.910000,10.910000,10.910000,9.561037,0,2018-01-16 07:54:11 +2013-05-21,10.910000,10.910000,10.910000,10.910000,9.759124,0,2017-12-11 20:07:47 +2013-05-21,10.910000,10.910000,10.910000,10.910000,9.780186,0,2017-11-15 07:55:39 +2013-05-21,10.910000,10.910000,10.910000,10.910000,9.800317,0,2017-10-20 09:54:16 +2013-05-21,10.910000,10.910000,10.910000,10.910000,9.840741,0,2017-08-22 +2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-09-25 15:19:38 +2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-08-22 11:35:58 +2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-04-17 18:48:34 +2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522781,0,2018-04-13 15:05:34 +2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522783,0,2018-03-09 21:59:16 +2013-05-22,10.920000,10.920000,10.920000,10.920000,9.545382,0,2018-02-26 21:44:31 +2013-05-22,10.920000,10.920000,10.920000,10.920000,9.569803,0,2018-01-16 07:54:11 +2013-05-22,10.920000,10.920000,10.920000,10.920000,9.768070,0,2017-12-11 20:07:47 +2013-05-22,10.920000,10.920000,10.920000,10.920000,9.789152,0,2017-11-15 07:55:39 +2013-05-22,10.920000,10.920000,10.920000,10.920000,9.809302,0,2017-10-20 09:54:16 +2013-05-22,10.920000,10.920000,10.920000,10.920000,9.849763,0,2017-08-22 +2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-09-25 15:19:38 +2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-08-22 11:35:58 +2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-04-17 18:48:34 +2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505343,0,2018-04-13 15:05:34 +2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505342,0,2018-03-09 21:59:16 +2013-05-23,10.900000,10.900000,10.900000,10.900000,9.527899,0,2018-02-26 21:44:31 +2013-05-23,10.900000,10.900000,10.900000,10.900000,9.552276,0,2018-01-16 07:54:11 +2013-05-23,10.900000,10.900000,10.900000,10.900000,9.750180,0,2017-12-11 20:07:47 +2013-05-23,10.900000,10.900000,10.900000,10.900000,9.771223,0,2017-11-15 07:55:39 +2013-05-23,10.900000,10.900000,10.900000,10.900000,9.791336,0,2017-10-20 09:54:16 +2013-05-23,10.900000,10.900000,10.900000,10.900000,9.831722,0,2017-08-22 +2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-09-25 15:19:38 +2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-08-22 11:35:58 +2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-04-17 18:48:34 +2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522781,0,2018-04-13 15:05:34 +2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522783,0,2018-03-09 21:59:16 +2013-05-24,10.920000,10.920000,10.920000,10.920000,9.545382,0,2018-02-26 21:44:31 +2013-05-24,10.920000,10.920000,10.920000,10.920000,9.569803,0,2018-01-16 07:54:11 +2013-05-24,10.920000,10.920000,10.920000,10.920000,9.768070,0,2017-12-11 20:07:47 +2013-05-24,10.920000,10.920000,10.920000,10.920000,9.789152,0,2017-11-15 07:55:39 +2013-05-24,10.920000,10.920000,10.920000,10.920000,9.809302,0,2017-10-20 09:54:16 +2013-05-24,10.920000,10.920000,10.920000,10.920000,9.849763,0,2017-08-22 +2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-09-25 15:19:38 +2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-08-22 11:35:58 +2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-04-17 18:48:34 +2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522781,0,2018-04-13 15:05:34 +2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522783,0,2018-03-09 21:59:16 +2013-05-28,10.920000,10.920000,10.920000,10.920000,9.545382,0,2018-02-26 21:44:31 +2013-05-28,10.920000,10.920000,10.920000,10.920000,9.569803,0,2018-01-16 07:54:11 +2013-05-28,10.920000,10.920000,10.920000,10.920000,9.768070,0,2017-12-11 20:07:47 +2013-05-28,10.920000,10.920000,10.920000,10.920000,9.789152,0,2017-11-15 07:55:39 +2013-05-28,10.920000,10.920000,10.920000,10.920000,9.809302,0,2017-10-20 09:54:16 +2013-05-28,10.920000,10.920000,10.920000,10.920000,9.849763,0,2017-08-22 +2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-09-25 15:19:38 +2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-08-22 11:35:58 +2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-04-17 18:48:34 +2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505343,0,2018-04-13 15:05:34 +2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505342,0,2018-03-09 21:59:16 +2013-05-29,10.900000,10.900000,10.900000,10.900000,9.527899,0,2018-02-26 21:44:31 +2013-05-29,10.900000,10.900000,10.900000,10.900000,9.552276,0,2018-01-16 07:54:11 +2013-05-29,10.900000,10.900000,10.900000,10.900000,9.750180,0,2017-12-11 20:07:47 +2013-05-29,10.900000,10.900000,10.900000,10.900000,9.771223,0,2017-11-15 07:55:39 +2013-05-29,10.900000,10.900000,10.900000,10.900000,9.791336,0,2017-10-20 09:54:16 +2013-05-29,10.900000,10.900000,10.900000,10.900000,9.831722,0,2017-08-22 +2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-09-25 15:19:38 +2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-08-22 11:35:58 +2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-04-17 18:48:34 +2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496621,0,2018-04-13 15:05:34 +2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496622,0,2018-03-09 21:59:16 +2013-05-30,10.890000,10.890000,10.890000,10.890000,9.519158,0,2018-02-26 21:44:31 +2013-05-30,10.890000,10.890000,10.890000,10.890000,9.543513,0,2018-01-16 07:54:11 +2013-05-30,10.890000,10.890000,10.890000,10.890000,9.741236,0,2017-12-11 20:07:47 +2013-05-30,10.890000,10.890000,10.890000,10.890000,9.762259,0,2017-11-15 07:55:39 +2013-05-30,10.890000,10.890000,10.890000,10.890000,9.782354,0,2017-10-20 09:54:16 +2013-05-30,10.890000,10.890000,10.890000,10.890000,9.822704,0,2017-08-22 +2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502729,0,2021-09-25 15:19:38 +2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502729,0,2021-08-22 11:35:58 +2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502729,0,2021-04-17 18:48:34 +2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502729,0,2018-04-13 15:05:34 +2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502733,0,2018-03-09 21:59:16 +2013-05-31,10.890000,10.890000,10.890000,10.890000,9.525284,0,2018-02-26 21:44:31 +2013-05-31,10.890000,10.890000,10.890000,10.890000,9.549654,0,2018-01-16 07:54:11 +2013-05-31,10.890000,10.890000,10.890000,10.890000,9.747504,0,2017-12-11 20:07:47 +2013-05-31,10.890000,10.890000,10.890000,10.890000,9.768541,0,2017-11-15 07:55:39 +2013-05-31,10.890000,10.890000,10.890000,10.890000,9.788649,0,2017-10-20 09:54:16 +2013-05-31,10.890000,10.890000,10.890000,10.890000,9.829024,0,2017-08-22 +2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-09-25 15:19:38 +2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10 +2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-08-22 11:35:58 +2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29 +2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-04-17 18:48:34 +2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494008,0,2018-04-13 15:05:34 +2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494003,0,2018-03-09 21:59:16 +2013-06-03,10.880000,10.880000,10.880000,10.880000,9.516533,0,2018-02-26 21:44:31 +2013-06-03,10.880000,10.880000,10.880000,10.880000,9.540881,0,2018-01-16 07:54:11 +2013-06-03,10.880000,10.880000,10.880000,10.880000,9.738549,0,2017-12-11 20:07:47 +2013-06-03,10.880000,10.880000,10.880000,10.880000,9.759567,0,2017-11-15 07:55:39 +2013-06-03,10.880000,10.880000,10.880000,10.880000,9.779656,0,2017-10-20 09:54:16 +2013-06-03,10.880000,10.880000,10.880000,10.880000,9.819995,0,2017-08-22 +2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-09-25 15:19:38 +2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10 +2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-08-22 11:35:58 +2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29 +2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-04-17 18:48:34 +2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494008,0,2018-04-13 15:05:34 +2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494003,0,2018-03-09 21:59:16 +2013-06-04,10.880000,10.880000,10.880000,10.880000,9.516533,0,2018-02-26 21:44:31 +2013-06-04,10.880000,10.880000,10.880000,10.880000,9.540881,0,2018-01-16 07:54:11 +2013-06-04,10.880000,10.880000,10.880000,10.880000,9.738549,0,2017-12-11 20:07:47 +2013-06-04,10.880000,10.880000,10.880000,10.880000,9.759567,0,2017-11-15 07:55:39 +2013-06-04,10.880000,10.880000,10.880000,10.880000,9.779656,0,2017-10-20 09:54:16 +2013-06-04,10.880000,10.880000,10.880000,10.880000,9.819995,0,2017-08-22 +2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485276,0,2021-09-25 15:19:38 +2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485276,0,2021-08-22 11:35:58 +2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485276,0,2021-04-17 18:48:34 +2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485276,0,2018-04-13 15:05:34 +2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485279,0,2018-03-09 21:59:16 +2013-06-05,10.870000,10.870000,10.870000,10.870000,9.507788,0,2018-02-26 21:44:31 +2013-06-05,10.870000,10.870000,10.870000,10.870000,9.532113,0,2018-01-16 07:54:11 +2013-06-05,10.870000,10.870000,10.870000,10.870000,9.729600,0,2017-12-11 20:07:47 +2013-06-05,10.870000,10.870000,10.870000,10.870000,9.750599,0,2017-11-15 07:55:39 +2013-06-05,10.870000,10.870000,10.870000,10.870000,9.770669,0,2017-10-20 09:54:16 +2013-06-05,10.870000,10.870000,10.870000,10.870000,9.810970,0,2017-08-22 +2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-09-25 15:19:38 +2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-08-22 11:35:58 +2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-04-17 18:48:34 +2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459099,0,2018-04-13 15:05:34 +2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459100,0,2018-03-09 21:59:16 +2013-06-06,10.840000,10.840000,10.840000,10.840000,9.481546,0,2018-02-26 21:44:31 +2013-06-06,10.840000,10.840000,10.840000,10.840000,9.505805,0,2018-01-16 07:54:11 +2013-06-06,10.840000,10.840000,10.840000,10.840000,9.702746,0,2017-12-11 20:07:47 +2013-06-06,10.840000,10.840000,10.840000,10.840000,9.723687,0,2017-11-15 07:55:39 +2013-06-06,10.840000,10.840000,10.840000,10.840000,9.743702,0,2017-10-20 09:54:16 +2013-06-06,10.840000,10.840000,10.840000,10.840000,9.783893,0,2017-08-22 +2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-09-25 15:19:38 +2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-08-22 11:35:58 +2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-04-17 18:48:34 +2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459099,0,2018-04-13 15:05:34 +2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459100,0,2018-03-09 21:59:16 +2013-06-07,10.840000,10.840000,10.840000,10.840000,9.481546,0,2018-02-26 21:44:31 +2013-06-07,10.840000,10.840000,10.840000,10.840000,9.505805,0,2018-01-16 07:54:11 +2013-06-07,10.840000,10.840000,10.840000,10.840000,9.702746,0,2017-12-11 20:07:47 +2013-06-07,10.840000,10.840000,10.840000,10.840000,9.723687,0,2017-11-15 07:55:39 +2013-06-07,10.840000,10.840000,10.840000,10.840000,9.743702,0,2017-10-20 09:54:16 +2013-06-07,10.840000,10.840000,10.840000,10.840000,9.783893,0,2017-08-22 +2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450373,0,2021-09-25 15:19:38 +2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450373,0,2021-08-22 11:35:58 +2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450373,0,2021-04-17 18:48:34 +2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450373,0,2018-04-13 15:05:34 +2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450371,0,2018-03-09 21:59:16 +2013-06-10,10.830000,10.830000,10.830000,10.830000,9.472797,0,2018-02-26 21:44:31 +2013-06-10,10.830000,10.830000,10.830000,10.830000,9.497033,0,2018-01-16 07:54:11 +2013-06-10,10.830000,10.830000,10.830000,10.830000,9.693793,0,2017-12-11 20:07:47 +2013-06-10,10.830000,10.830000,10.830000,10.830000,9.714715,0,2017-11-15 07:55:39 +2013-06-10,10.830000,10.830000,10.830000,10.830000,9.734712,0,2017-10-20 09:54:16 +2013-06-10,10.830000,10.830000,10.830000,10.830000,9.774865,0,2017-08-22 +2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424190,0,2021-09-25 15:19:38 +2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424190,0,2021-08-22 11:35:58 +2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424190,0,2021-04-17 18:48:34 +2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424190,0,2018-04-13 15:05:34 +2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424198,0,2018-03-09 21:59:16 +2013-06-11,10.800000,10.800000,10.800000,10.800000,9.446563,0,2018-02-26 21:44:31 +2013-06-11,10.800000,10.800000,10.800000,10.800000,9.470732,0,2018-01-16 07:54:11 +2013-06-11,10.800000,10.800000,10.800000,10.800000,9.666947,0,2017-12-11 20:07:47 +2013-06-11,10.800000,10.800000,10.800000,10.800000,9.687811,0,2017-11-15 07:55:39 +2013-06-11,10.800000,10.800000,10.800000,10.800000,9.707752,0,2017-10-20 09:54:16 +2013-06-11,10.800000,10.800000,10.800000,10.800000,9.747794,0,2017-08-22 +2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398017,0,2021-09-25 15:19:38 +2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398017,0,2021-08-22 11:35:58 +2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398017,0,2021-04-17 18:48:34 +2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398017,0,2018-04-13 15:05:34 +2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398016,0,2018-03-09 21:59:16 +2013-06-12,10.770000,10.770000,10.770000,10.770000,9.420318,0,2018-02-26 21:44:31 +2013-06-12,10.770000,10.770000,10.770000,10.770000,9.444420,0,2018-01-16 07:54:11 +2013-06-12,10.770000,10.770000,10.770000,10.770000,9.640089,0,2017-12-11 20:07:47 +2013-06-12,10.770000,10.770000,10.770000,10.770000,9.660894,0,2017-11-15 07:55:39 +2013-06-12,10.770000,10.770000,10.770000,10.770000,9.680780,0,2017-10-20 09:54:16 +2013-06-12,10.770000,10.770000,10.770000,10.770000,9.720711,0,2017-08-22 +2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389293,0,2021-09-25 15:19:38 +2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389293,0,2021-08-22 11:35:58 +2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389293,0,2021-04-17 18:48:34 +2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389293,0,2018-04-13 15:05:34 +2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389289,0,2018-03-09 21:59:16 +2013-06-13,10.760000,10.760000,10.760000,10.760000,9.411571,0,2018-02-26 21:44:31 +2013-06-13,10.760000,10.760000,10.760000,10.760000,9.435650,0,2018-01-16 07:54:11 +2013-06-13,10.760000,10.760000,10.760000,10.760000,9.631138,0,2017-12-11 20:07:47 +2013-06-13,10.760000,10.760000,10.760000,10.760000,9.651924,0,2017-11-15 07:55:39 +2013-06-13,10.760000,10.760000,10.760000,10.760000,9.671791,0,2017-10-20 09:54:16 +2013-06-13,10.760000,10.760000,10.760000,10.760000,9.711685,0,2017-08-22 +2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371842,0,2021-09-25 15:19:38 +2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371842,0,2021-08-22 11:35:58 +2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371842,0,2021-04-17 18:48:34 +2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371842,0,2018-04-13 15:05:34 +2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371837,0,2018-03-09 21:59:16 +2013-06-14,10.740000,10.740000,10.740000,10.740000,9.394076,0,2018-02-26 21:44:31 +2013-06-14,10.740000,10.740000,10.740000,10.740000,9.418111,0,2018-01-16 07:54:11 +2013-06-14,10.740000,10.740000,10.740000,10.740000,9.613235,0,2017-12-11 20:07:47 +2013-06-14,10.740000,10.740000,10.740000,10.740000,9.633983,0,2017-11-15 07:55:39 +2013-06-14,10.740000,10.740000,10.740000,10.740000,9.653813,0,2017-10-20 09:54:16 +2013-06-14,10.740000,10.740000,10.740000,10.740000,9.693633,0,2017-08-22 +2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-09-25 15:19:38 +2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-08-22 11:35:58 +2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-04-17 18:48:34 +2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363111,0,2018-04-13 15:05:34 +2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363112,0,2018-03-09 21:59:16 +2013-06-17,10.730000,10.730000,10.730000,10.730000,9.385331,0,2018-02-26 21:44:31 +2013-06-17,10.730000,10.730000,10.730000,10.730000,9.409344,0,2018-01-16 07:54:11 +2013-06-17,10.730000,10.730000,10.730000,10.730000,9.604287,0,2017-12-11 20:07:47 +2013-06-17,10.730000,10.730000,10.730000,10.730000,9.625015,0,2017-11-15 07:55:39 +2013-06-17,10.730000,10.730000,10.730000,10.730000,9.644827,0,2017-10-20 09:54:16 +2013-06-17,10.730000,10.730000,10.730000,10.730000,9.684609,0,2017-08-22 +2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-09-25 15:19:38 +2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-08-22 11:35:58 +2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-04-17 18:48:34 +2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363111,0,2018-04-13 15:05:34 +2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363112,0,2018-03-09 21:59:16 +2013-06-18,10.730000,10.730000,10.730000,10.730000,9.385331,0,2018-02-26 21:44:31 +2013-06-18,10.730000,10.730000,10.730000,10.730000,9.409344,0,2018-01-16 07:54:11 +2013-06-18,10.730000,10.730000,10.730000,10.730000,9.604287,0,2017-12-11 20:07:47 +2013-06-18,10.730000,10.730000,10.730000,10.730000,9.625015,0,2017-11-15 07:55:39 +2013-06-18,10.730000,10.730000,10.730000,10.730000,9.644827,0,2017-10-20 09:54:16 +2013-06-18,10.730000,10.730000,10.730000,10.730000,9.684609,0,2017-08-22 +2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354385,0,2021-09-25 15:19:38 +2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354385,0,2021-08-22 11:35:58 +2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354385,0,2021-04-17 18:48:34 +2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354385,0,2018-04-13 15:05:34 +2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354387,0,2018-03-09 21:59:16 +2013-06-19,10.720000,10.720000,10.720000,10.720000,9.376586,0,2018-02-26 21:44:31 +2013-06-19,10.720000,10.720000,10.720000,10.720000,9.400576,0,2018-01-16 07:54:11 +2013-06-19,10.720000,10.720000,10.720000,10.720000,9.595337,0,2017-12-11 20:07:47 +2013-06-19,10.720000,10.720000,10.720000,10.720000,9.616046,0,2017-11-15 07:55:39 +2013-06-19,10.720000,10.720000,10.720000,10.720000,9.635839,0,2017-10-20 09:54:16 +2013-06-19,10.720000,10.720000,10.720000,10.720000,9.675584,0,2017-08-22 +2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336929,0,2021-09-25 15:19:38 +2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336929,0,2021-08-22 11:35:58 +2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336929,0,2021-04-17 18:48:34 +2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336929,0,2018-04-13 15:05:34 +2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336932,0,2018-03-09 21:59:16 +2013-06-20,10.700000,10.700000,10.700000,10.700000,9.359089,0,2018-02-26 21:44:31 +2013-06-20,10.700000,10.700000,10.700000,10.700000,9.383034,0,2018-01-16 07:54:11 +2013-06-20,10.700000,10.700000,10.700000,10.700000,9.577432,0,2017-12-11 20:07:47 +2013-06-20,10.700000,10.700000,10.700000,10.700000,9.598102,0,2017-11-15 07:55:39 +2013-06-20,10.700000,10.700000,10.700000,10.700000,9.617858,0,2017-10-20 09:54:16 +2013-06-20,10.700000,10.700000,10.700000,10.700000,9.657529,0,2017-08-22 +2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-09-25 15:19:38 +2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-08-22 11:35:58 +2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-04-17 18:48:34 +2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293303,0,2018-04-13 15:05:34 +2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293305,0,2018-03-09 21:59:16 +2013-06-21,10.650000,10.650000,10.650000,10.650000,9.315359,0,2018-02-26 21:44:31 +2013-06-21,10.650000,10.650000,10.650000,10.650000,9.339192,0,2018-01-16 07:54:11 +2013-06-21,10.650000,10.650000,10.650000,10.650000,9.532682,0,2017-12-11 20:07:47 +2013-06-21,10.650000,10.650000,10.650000,10.650000,9.553256,0,2017-11-15 07:55:39 +2013-06-21,10.650000,10.650000,10.650000,10.650000,9.572920,0,2017-10-20 09:54:16 +2013-06-21,10.650000,10.650000,10.650000,10.650000,9.612405,0,2017-08-22 +2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-09-25 15:19:38 +2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-08-22 11:35:58 +2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-04-17 18:48:34 +2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258400,0,2018-04-13 15:05:34 +2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258398,0,2018-03-09 21:59:16 +2013-06-24,10.610000,10.610000,10.610000,10.610000,9.280369,0,2018-02-26 21:44:31 +2013-06-24,10.610000,10.610000,10.610000,10.610000,9.304112,0,2018-01-16 07:54:11 +2013-06-24,10.610000,10.610000,10.610000,10.610000,9.496876,0,2017-12-11 20:07:47 +2013-06-24,10.610000,10.610000,10.610000,10.610000,9.517372,0,2017-11-15 07:55:39 +2013-06-24,10.610000,10.610000,10.610000,10.610000,9.536963,0,2017-10-20 09:54:16 +2013-06-24,10.610000,10.610000,10.610000,10.610000,9.576300,0,2017-08-22 +2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-09-25 15:19:38 +2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-08-22 11:35:58 +2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-04-17 18:48:34 +2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258400,0,2018-04-13 15:05:34 +2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258398,0,2018-03-09 21:59:16 +2013-06-25,10.610000,10.610000,10.610000,10.610000,9.280369,0,2018-02-26 21:44:31 +2013-06-25,10.610000,10.610000,10.610000,10.610000,9.304112,0,2018-01-16 07:54:11 +2013-06-25,10.610000,10.610000,10.610000,10.610000,9.496876,0,2017-12-11 20:07:47 +2013-06-25,10.610000,10.610000,10.610000,10.610000,9.517372,0,2017-11-15 07:55:39 +2013-06-25,10.610000,10.610000,10.610000,10.610000,9.536963,0,2017-10-20 09:54:16 +2013-06-25,10.610000,10.610000,10.610000,10.610000,9.576300,0,2017-08-22 +2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-09-25 15:19:38 +2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-08-22 11:35:58 +2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-04-17 18:48:34 +2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293303,0,2018-04-13 15:05:34 +2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293305,0,2018-03-09 21:59:16 +2013-06-26,10.650000,10.650000,10.650000,10.650000,9.315359,0,2018-02-26 21:44:31 +2013-06-26,10.650000,10.650000,10.650000,10.650000,9.339192,0,2018-01-16 07:54:11 +2013-06-26,10.650000,10.650000,10.650000,10.650000,9.532682,0,2017-12-11 20:07:47 +2013-06-26,10.650000,10.650000,10.650000,10.650000,9.553256,0,2017-11-15 07:55:39 +2013-06-26,10.650000,10.650000,10.650000,10.650000,9.572920,0,2017-10-20 09:54:16 +2013-06-26,10.650000,10.650000,10.650000,10.650000,9.612405,0,2017-08-22 +2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302029,0,2021-09-25 15:19:38 +2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302029,0,2021-08-22 11:35:58 +2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302029,0,2021-04-17 18:48:34 +2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302029,0,2018-04-13 15:05:34 +2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302028,0,2018-03-09 21:59:16 +2013-06-27,10.660000,10.660000,10.660000,10.660000,9.324101,0,2018-02-26 21:44:31 +2013-06-27,10.660000,10.660000,10.660000,10.660000,9.347958,0,2018-01-16 07:54:11 +2013-06-27,10.660000,10.660000,10.660000,10.660000,9.541630,0,2017-12-11 20:07:47 +2013-06-27,10.660000,10.660000,10.660000,10.660000,9.562222,0,2017-11-15 07:55:39 +2013-06-27,10.660000,10.660000,10.660000,10.660000,9.581905,0,2017-10-20 09:54:16 +2013-06-27,10.660000,10.660000,10.660000,10.660000,9.621428,0,2017-08-22 +2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-09-25 15:19:38 +2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-08-22 11:35:58 +2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-04-17 18:48:34 +2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313376,0,2018-04-13 15:05:34 +2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313375,0,2018-03-09 21:59:16 +2013-06-28,10.670000,10.670000,10.670000,10.670000,9.335476,0,2018-02-26 21:44:31 +2013-06-28,10.670000,10.670000,10.670000,10.670000,9.359361,0,2018-01-16 07:54:11 +2013-06-28,10.670000,10.670000,10.670000,10.670000,9.553268,0,2017-12-11 20:07:47 +2013-06-28,10.670000,10.670000,10.670000,10.670000,9.573887,0,2017-11-15 07:55:39 +2013-06-28,10.670000,10.670000,10.670000,10.670000,9.593594,0,2017-10-20 09:54:16 +2013-06-28,10.670000,10.670000,10.670000,10.670000,9.633164,0,2017-08-22 +2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304647,0,2021-09-25 15:19:38 +2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304647,0,2021-08-22 11:35:58 +2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304647,0,2021-04-17 18:48:34 +2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304647,0,2018-04-13 15:05:34 +2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304646,0,2018-03-09 21:59:16 +2013-07-01,10.660000,10.660000,10.660000,10.660000,9.326726,0,2018-02-26 21:44:31 +2013-07-01,10.660000,10.660000,10.660000,10.660000,9.350589,0,2018-01-16 07:54:11 +2013-07-01,10.660000,10.660000,10.660000,10.660000,9.544314,0,2017-12-11 20:07:47 +2013-07-01,10.660000,10.660000,10.660000,10.660000,9.564913,0,2017-11-15 07:55:39 +2013-07-01,10.660000,10.660000,10.660000,10.660000,9.584601,0,2017-10-20 09:54:16 +2013-07-01,10.660000,10.660000,10.660000,10.660000,9.624136,0,2017-08-22 +2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-09-25 15:19:38 +2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-08-22 11:35:58 +2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-04-17 18:48:34 +2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313376,0,2018-04-13 15:05:34 +2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313375,0,2018-03-09 21:59:16 +2013-07-02,10.670000,10.670000,10.670000,10.670000,9.335476,0,2018-02-26 21:44:31 +2013-07-02,10.670000,10.670000,10.670000,10.670000,9.359361,0,2018-01-16 07:54:11 +2013-07-02,10.670000,10.670000,10.670000,10.670000,9.553268,0,2017-12-11 20:07:47 +2013-07-02,10.670000,10.670000,10.670000,10.670000,9.573887,0,2017-11-15 07:55:39 +2013-07-02,10.670000,10.670000,10.670000,10.670000,9.593594,0,2017-10-20 09:54:16 +2013-07-02,10.670000,10.670000,10.670000,10.670000,9.633164,0,2017-08-22 +2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-09-25 15:19:38 +2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-08-22 11:35:58 +2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-04-17 18:48:34 +2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313376,0,2018-04-13 15:05:34 +2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313375,0,2018-03-09 21:59:16 +2013-07-03,10.670000,10.670000,10.670000,10.670000,9.335476,0,2018-02-26 21:44:31 +2013-07-03,10.670000,10.670000,10.670000,10.670000,9.359361,0,2018-01-16 07:54:11 +2013-07-03,10.670000,10.670000,10.670000,10.670000,9.553268,0,2017-12-11 20:07:47 +2013-07-03,10.670000,10.670000,10.670000,10.670000,9.573887,0,2017-11-15 07:55:39 +2013-07-03,10.670000,10.670000,10.670000,10.670000,9.593594,0,2017-10-20 09:54:16 +2013-07-03,10.670000,10.670000,10.670000,10.670000,9.633164,0,2017-08-22 +2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295918,0,2021-09-25 15:19:38 +2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295918,0,2021-08-22 11:35:58 +2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295918,0,2021-04-17 18:48:34 +2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295918,0,2018-04-13 15:05:34 +2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295915,0,2018-03-09 21:59:16 +2013-07-05,10.650000,10.650000,10.650000,10.650000,9.317974,0,2018-02-26 21:44:31 +2013-07-05,10.650000,10.650000,10.650000,10.650000,9.341814,0,2018-01-16 07:54:11 +2013-07-05,10.650000,10.650000,10.650000,10.650000,9.535358,0,2017-12-11 20:07:47 +2013-07-05,10.650000,10.650000,10.650000,10.650000,9.555938,0,2017-11-15 07:55:39 +2013-07-05,10.650000,10.650000,10.650000,10.650000,9.575607,0,2017-10-20 09:54:16 +2013-07-05,10.650000,10.650000,10.650000,10.650000,9.615104,0,2017-08-22 +2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287193,0,2021-09-25 15:19:38 +2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287193,0,2021-08-22 11:35:58 +2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287193,0,2021-04-17 18:48:34 +2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287193,0,2018-04-13 15:05:34 +2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287191,0,2018-03-09 21:59:16 +2013-07-08,10.640000,10.640000,10.640000,10.640000,9.309231,0,2018-02-26 21:44:31 +2013-07-08,10.640000,10.640000,10.640000,10.640000,9.333049,0,2018-01-16 07:54:11 +2013-07-08,10.640000,10.640000,10.640000,10.640000,9.526411,0,2017-12-11 20:07:47 +2013-07-08,10.640000,10.640000,10.640000,10.640000,9.546971,0,2017-11-15 07:55:39 +2013-07-08,10.640000,10.640000,10.640000,10.640000,9.566623,0,2017-10-20 09:54:16 +2013-07-08,10.640000,10.640000,10.640000,10.640000,9.606082,0,2017-08-22 +2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38 +2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58 +2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34 +2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34 +2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16 +2013-07-09,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31 +2013-07-09,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11 +2013-07-09,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47 +2013-07-09,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39 +2013-07-09,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16 +2013-07-09,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22 +2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38 +2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58 +2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34 +2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34 +2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16 +2013-07-10,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31 +2013-07-10,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11 +2013-07-10,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47 +2013-07-10,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39 +2013-07-10,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16 +2013-07-10,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22 +2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38 +2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58 +2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34 +2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34 +2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16 +2013-07-11,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31 +2013-07-11,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11 +2013-07-11,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47 +2013-07-11,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39 +2013-07-11,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16 +2013-07-11,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22 +2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-09-25 15:19:38 +2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-08-22 11:35:58 +2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-04-17 18:48:34 +2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261005,0,2018-04-13 15:05:34 +2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261003,0,2018-03-09 21:59:16 +2013-07-12,10.610000,10.610000,10.610000,10.610000,9.282980,0,2018-02-26 21:44:31 +2013-07-12,10.610000,10.610000,10.610000,10.610000,9.306730,0,2018-01-16 07:54:11 +2013-07-12,10.610000,10.610000,10.610000,10.610000,9.499548,0,2017-12-11 20:07:47 +2013-07-12,10.610000,10.610000,10.610000,10.610000,9.520050,0,2017-11-15 07:55:39 +2013-07-12,10.610000,10.610000,10.610000,10.610000,9.539646,0,2017-10-20 09:54:16 +2013-07-12,10.610000,10.610000,10.610000,10.610000,9.578995,0,2017-08-22 +2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-09-25 15:19:38 +2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-08-22 11:35:58 +2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-04-17 18:48:34 +2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261005,0,2018-04-13 15:05:34 +2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261003,0,2018-03-09 21:59:16 +2013-07-15,10.610000,10.610000,10.610000,10.610000,9.282980,0,2018-02-26 21:44:31 +2013-07-15,10.610000,10.610000,10.610000,10.610000,9.306730,0,2018-01-16 07:54:11 +2013-07-15,10.610000,10.610000,10.610000,10.610000,9.499548,0,2017-12-11 20:07:47 +2013-07-15,10.610000,10.610000,10.610000,10.610000,9.520050,0,2017-11-15 07:55:39 +2013-07-15,10.610000,10.610000,10.610000,10.610000,9.539646,0,2017-10-20 09:54:16 +2013-07-15,10.610000,10.610000,10.610000,10.610000,9.578995,0,2017-08-22 +2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-09-25 15:19:38 +2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-08-22 11:35:58 +2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-04-17 18:48:34 +2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261005,0,2018-04-13 15:05:34 +2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261003,0,2018-03-09 21:59:16 +2013-07-16,10.610000,10.610000,10.610000,10.610000,9.282980,0,2018-02-26 21:44:31 +2013-07-16,10.610000,10.610000,10.610000,10.610000,9.306730,0,2018-01-16 07:54:11 +2013-07-16,10.610000,10.610000,10.610000,10.610000,9.499548,0,2017-12-11 20:07:47 +2013-07-16,10.610000,10.610000,10.610000,10.610000,9.520050,0,2017-11-15 07:55:39 +2013-07-16,10.610000,10.610000,10.610000,10.610000,9.539646,0,2017-10-20 09:54:16 +2013-07-16,10.610000,10.610000,10.610000,10.610000,9.578995,0,2017-08-22 +2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-09-25 15:19:38 +2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-08-22 11:35:58 +2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-04-17 18:48:34 +2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261005,0,2018-04-13 15:05:34 +2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261003,0,2018-03-09 21:59:16 +2013-07-17,10.610000,10.610000,10.610000,10.610000,9.282980,0,2018-02-26 21:44:31 +2013-07-17,10.610000,10.610000,10.610000,10.610000,9.306730,0,2018-01-16 07:54:11 +2013-07-17,10.610000,10.610000,10.610000,10.610000,9.499548,0,2017-12-11 20:07:47 +2013-07-17,10.610000,10.610000,10.610000,10.610000,9.520050,0,2017-11-15 07:55:39 +2013-07-17,10.610000,10.610000,10.610000,10.610000,9.539646,0,2017-10-20 09:54:16 +2013-07-17,10.610000,10.610000,10.610000,10.610000,9.578995,0,2017-08-22 +2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38 +2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58 +2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34 +2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34 +2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16 +2013-07-18,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31 +2013-07-18,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11 +2013-07-18,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47 +2013-07-18,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39 +2013-07-18,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16 +2013-07-18,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22 +2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-09-25 15:19:38 +2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-08-22 11:35:58 +2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-04-17 18:48:34 +2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243546,0,2018-04-13 15:05:34 +2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243549,0,2018-03-09 21:59:16 +2013-07-19,10.590000,10.590000,10.590000,10.590000,9.265485,0,2018-02-26 21:44:31 +2013-07-19,10.590000,10.590000,10.590000,10.590000,9.289190,0,2018-01-16 07:54:11 +2013-07-19,10.590000,10.590000,10.590000,10.590000,9.481644,0,2017-12-11 20:07:47 +2013-07-19,10.590000,10.590000,10.590000,10.590000,9.502108,0,2017-11-15 07:55:39 +2013-07-19,10.590000,10.590000,10.590000,10.590000,9.521667,0,2017-10-20 09:54:16 +2013-07-19,10.590000,10.590000,10.590000,10.590000,9.560941,0,2017-08-22 +2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-09-25 15:19:38 +2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-08-22 11:35:58 +2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-04-17 18:48:34 +2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243546,0,2018-04-13 15:05:34 +2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243549,0,2018-03-09 21:59:16 +2013-07-22,10.590000,10.590000,10.590000,10.590000,9.265485,0,2018-02-26 21:44:31 +2013-07-22,10.590000,10.590000,10.590000,10.590000,9.289190,0,2018-01-16 07:54:11 +2013-07-22,10.590000,10.590000,10.590000,10.590000,9.481644,0,2017-12-11 20:07:47 +2013-07-22,10.590000,10.590000,10.590000,10.590000,9.502108,0,2017-11-15 07:55:39 +2013-07-22,10.590000,10.590000,10.590000,10.590000,9.521667,0,2017-10-20 09:54:16 +2013-07-22,10.590000,10.590000,10.590000,10.590000,9.560941,0,2017-08-22 +2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-07-23,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-09-25 15:19:38 +2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-07-23,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-08-22 11:35:58 +2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-07-23,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-04-17 18:48:34 +2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-07-23,10.580000,10.580000,10.580000,10.580000,9.234819,0,2018-03-09 21:59:16 +2013-07-23,10.580000,10.580000,10.580000,10.580000,9.256734,0,2018-02-26 21:44:31 +2013-07-23,10.580000,10.580000,10.580000,10.580000,9.280417,0,2018-01-16 07:54:11 +2013-07-23,10.580000,10.580000,10.580000,10.580000,9.472690,0,2017-12-11 20:07:47 +2013-07-23,10.580000,10.580000,10.580000,10.580000,9.493134,0,2017-11-15 07:55:39 +2013-07-23,10.580000,10.580000,10.580000,10.580000,9.512674,0,2017-10-20 09:54:16 +2013-07-23,10.580000,10.580000,10.580000,10.580000,9.551911,0,2017-08-22 +2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-07-24,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-09-25 15:19:38 +2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-07-24,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-08-22 11:35:58 +2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-07-24,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-04-17 18:48:34 +2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-07-24,10.580000,10.580000,10.580000,10.580000,9.234819,0,2018-03-09 21:59:16 +2013-07-24,10.580000,10.580000,10.580000,10.580000,9.256734,0,2018-02-26 21:44:31 +2013-07-24,10.580000,10.580000,10.580000,10.580000,9.280417,0,2018-01-16 07:54:11 +2013-07-24,10.580000,10.580000,10.580000,10.580000,9.472690,0,2017-12-11 20:07:47 +2013-07-24,10.580000,10.580000,10.580000,10.580000,9.493134,0,2017-11-15 07:55:39 +2013-07-24,10.580000,10.580000,10.580000,10.580000,9.512674,0,2017-10-20 09:54:16 +2013-07-24,10.580000,10.580000,10.580000,10.580000,9.551911,0,2017-08-22 +2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-07-25,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-09-25 15:19:38 +2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-07-25,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-08-22 11:35:58 +2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-07-25,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-04-17 18:48:34 +2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-07-25,10.580000,10.580000,10.580000,10.580000,9.234819,0,2018-03-09 21:59:16 +2013-07-25,10.580000,10.580000,10.580000,10.580000,9.256734,0,2018-02-26 21:44:31 +2013-07-25,10.580000,10.580000,10.580000,10.580000,9.280417,0,2018-01-16 07:54:11 +2013-07-25,10.580000,10.580000,10.580000,10.580000,9.472690,0,2017-12-11 20:07:47 +2013-07-25,10.580000,10.580000,10.580000,10.580000,9.493134,0,2017-11-15 07:55:39 +2013-07-25,10.580000,10.580000,10.580000,10.580000,9.512674,0,2017-10-20 09:54:16 +2013-07-25,10.580000,10.580000,10.580000,10.580000,9.551911,0,2017-08-22 +2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-09-25 15:19:38 +2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-08-22 11:35:58 +2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-04-17 18:48:34 +2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243546,0,2018-04-13 15:05:34 +2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243549,0,2018-03-09 21:59:16 +2013-07-26,10.590000,10.590000,10.590000,10.590000,9.265485,0,2018-02-26 21:44:31 +2013-07-26,10.590000,10.590000,10.590000,10.590000,9.289190,0,2018-01-16 07:54:11 +2013-07-26,10.590000,10.590000,10.590000,10.590000,9.481644,0,2017-12-11 20:07:47 +2013-07-26,10.590000,10.590000,10.590000,10.590000,9.502108,0,2017-11-15 07:55:39 +2013-07-26,10.590000,10.590000,10.590000,10.590000,9.521667,0,2017-10-20 09:54:16 +2013-07-26,10.590000,10.590000,10.590000,10.590000,9.560941,0,2017-08-22 +2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38 +2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58 +2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34 +2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34 +2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16 +2013-07-29,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31 +2013-07-29,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11 +2013-07-29,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47 +2013-07-29,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39 +2013-07-29,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16 +2013-07-29,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22 +2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38 +2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58 +2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34 +2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34 +2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16 +2013-07-30,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31 +2013-07-30,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11 +2013-07-30,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47 +2013-07-30,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39 +2013-07-30,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16 +2013-07-30,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22 +2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261879,0,2021-09-25 15:19:38 +2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261879,0,2021-08-22 11:35:58 +2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261879,0,2021-04-17 18:48:34 +2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261879,0,2018-04-13 15:05:34 +2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261878,0,2018-03-09 21:59:16 +2013-07-31,10.610000,10.610000,10.610000,10.610000,9.283857,0,2018-02-26 21:44:31 +2013-07-31,10.610000,10.610000,10.610000,10.610000,9.307611,0,2018-01-16 07:54:11 +2013-07-31,10.610000,10.610000,10.610000,10.610000,9.500446,0,2017-12-11 20:07:47 +2013-07-31,10.610000,10.610000,10.610000,10.610000,9.520950,0,2017-11-15 07:55:39 +2013-07-31,10.610000,10.610000,10.610000,10.610000,9.540548,0,2017-10-20 09:54:16 +2013-07-31,10.610000,10.610000,10.610000,10.610000,9.579900,0,2017-08-22 +2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253152,0,2021-09-25 15:19:38 +2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253152,0,2021-08-22 11:35:58 +2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253152,0,2021-04-17 18:48:34 +2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253152,0,2018-04-13 15:05:34 +2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253151,0,2018-03-09 21:59:16 +2013-08-01,10.600000,10.600000,10.600000,10.600000,9.275109,0,2018-02-26 21:44:31 +2013-08-01,10.600000,10.600000,10.600000,10.600000,9.298840,0,2018-01-16 07:54:11 +2013-08-01,10.600000,10.600000,10.600000,10.600000,9.491493,0,2017-12-11 20:07:47 +2013-08-01,10.600000,10.600000,10.600000,10.600000,9.511978,0,2017-11-15 07:55:39 +2013-08-01,10.600000,10.600000,10.600000,10.600000,9.531557,0,2017-10-20 09:54:16 +2013-08-01,10.600000,10.600000,10.600000,10.600000,9.570872,0,2017-08-22 +2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-08-02,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-09-25 15:19:38 +2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-08-02,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-08-22 11:35:58 +2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-08-02,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-04-17 18:48:34 +2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-08-02,10.590000,10.590000,10.590000,10.590000,9.244420,0,2018-03-09 21:59:16 +2013-08-02,10.590000,10.590000,10.590000,10.590000,9.266357,0,2018-02-26 21:44:31 +2013-08-02,10.590000,10.590000,10.590000,10.590000,9.290066,0,2018-01-16 07:54:11 +2013-08-02,10.590000,10.590000,10.590000,10.590000,9.482538,0,2017-12-11 20:07:47 +2013-08-02,10.590000,10.590000,10.590000,10.590000,9.503004,0,2017-11-15 07:55:39 +2013-08-02,10.590000,10.590000,10.590000,10.590000,9.522565,0,2017-10-20 09:54:16 +2013-08-02,10.590000,10.590000,10.590000,10.590000,9.561843,0,2017-08-22 +2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-08-05,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-09-25 15:19:38 +2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-08-05,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-08-22 11:35:58 +2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-08-05,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-04-17 18:48:34 +2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-08-05,10.590000,10.590000,10.590000,10.590000,9.244420,0,2018-03-09 21:59:16 +2013-08-05,10.590000,10.590000,10.590000,10.590000,9.266357,0,2018-02-26 21:44:31 +2013-08-05,10.590000,10.590000,10.590000,10.590000,9.290066,0,2018-01-16 07:54:11 +2013-08-05,10.590000,10.590000,10.590000,10.590000,9.482538,0,2017-12-11 20:07:47 +2013-08-05,10.590000,10.590000,10.590000,10.590000,9.503004,0,2017-11-15 07:55:39 +2013-08-05,10.590000,10.590000,10.590000,10.590000,9.522565,0,2017-10-20 09:54:16 +2013-08-05,10.590000,10.590000,10.590000,10.590000,9.561843,0,2017-08-22 +2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-08-06,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-09-25 15:19:38 +2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-08-06,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-08-22 11:35:58 +2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-08-06,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-04-17 18:48:34 +2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-08-06,10.590000,10.590000,10.590000,10.590000,9.244420,0,2018-03-09 21:59:16 +2013-08-06,10.590000,10.590000,10.590000,10.590000,9.266357,0,2018-02-26 21:44:31 +2013-08-06,10.590000,10.590000,10.590000,10.590000,9.290066,0,2018-01-16 07:54:11 +2013-08-06,10.590000,10.590000,10.590000,10.590000,9.482538,0,2017-12-11 20:07:47 +2013-08-06,10.590000,10.590000,10.590000,10.590000,9.503004,0,2017-11-15 07:55:39 +2013-08-06,10.590000,10.590000,10.590000,10.590000,9.522565,0,2017-10-20 09:54:16 +2013-08-06,10.590000,10.590000,10.590000,10.590000,9.561843,0,2017-08-22 +2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-08-07,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-09-25 15:19:38 +2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-08-07,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-08-22 11:35:58 +2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-08-07,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-04-17 18:48:34 +2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-08-07,10.590000,10.590000,10.590000,10.590000,9.244420,0,2018-03-09 21:59:16 +2013-08-07,10.590000,10.590000,10.590000,10.590000,9.266357,0,2018-02-26 21:44:31 +2013-08-07,10.590000,10.590000,10.590000,10.590000,9.290066,0,2018-01-16 07:54:11 +2013-08-07,10.590000,10.590000,10.590000,10.590000,9.482538,0,2017-12-11 20:07:47 +2013-08-07,10.590000,10.590000,10.590000,10.590000,9.503004,0,2017-11-15 07:55:39 +2013-08-07,10.590000,10.590000,10.590000,10.590000,9.522565,0,2017-10-20 09:54:16 +2013-08-07,10.590000,10.590000,10.590000,10.590000,9.561843,0,2017-08-22 +2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235691,0,2021-09-25 15:19:38 +2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235691,0,2021-08-22 11:35:58 +2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235691,0,2021-04-17 18:48:34 +2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235691,0,2018-04-13 15:05:34 +2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235688,0,2018-03-09 21:59:16 +2013-08-08,10.580000,10.580000,10.580000,10.580000,9.257605,0,2018-02-26 21:44:31 +2013-08-08,10.580000,10.580000,10.580000,10.580000,9.281290,0,2018-01-16 07:54:11 +2013-08-08,10.580000,10.580000,10.580000,10.580000,9.473580,0,2017-12-11 20:07:47 +2013-08-08,10.580000,10.580000,10.580000,10.580000,9.494026,0,2017-11-15 07:55:39 +2013-08-08,10.580000,10.580000,10.580000,10.580000,9.513569,0,2017-10-20 09:54:16 +2013-08-08,10.580000,10.580000,10.580000,10.580000,9.552810,0,2017-08-22 +2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-09-25 15:19:38 +2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-08-22 11:35:58 +2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-04-17 18:48:34 +2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226959,0,2018-04-13 15:05:34 +2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226961,0,2018-03-09 21:59:16 +2013-08-09,10.570000,10.570000,10.570000,10.570000,9.248857,0,2018-02-26 21:44:31 +2013-08-09,10.570000,10.570000,10.570000,10.570000,9.272521,0,2018-01-16 07:54:11 +2013-08-09,10.570000,10.570000,10.570000,10.570000,9.464629,0,2017-12-11 20:07:47 +2013-08-09,10.570000,10.570000,10.570000,10.570000,9.485056,0,2017-11-15 07:55:39 +2013-08-09,10.570000,10.570000,10.570000,10.570000,9.504580,0,2017-10-20 09:54:16 +2013-08-09,10.570000,10.570000,10.570000,10.570000,9.543783,0,2017-08-22 +2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-09-25 15:19:38 +2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-08-22 11:35:58 +2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-04-17 18:48:34 +2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226959,0,2018-04-13 15:05:34 +2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226961,0,2018-03-09 21:59:16 +2013-08-12,10.570000,10.570000,10.570000,10.570000,9.248857,0,2018-02-26 21:44:31 +2013-08-12,10.570000,10.570000,10.570000,10.570000,9.272521,0,2018-01-16 07:54:11 +2013-08-12,10.570000,10.570000,10.570000,10.570000,9.464629,0,2017-12-11 20:07:47 +2013-08-12,10.570000,10.570000,10.570000,10.570000,9.485056,0,2017-11-15 07:55:39 +2013-08-12,10.570000,10.570000,10.570000,10.570000,9.504580,0,2017-10-20 09:54:16 +2013-08-12,10.570000,10.570000,10.570000,10.570000,9.543783,0,2017-08-22 +2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218229,0,2021-09-25 15:19:38 +2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218229,0,2021-08-22 11:35:58 +2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218229,0,2021-04-17 18:48:34 +2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218229,0,2018-04-13 15:05:34 +2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218230,0,2018-03-09 21:59:16 +2013-08-13,10.560000,10.560000,10.560000,10.560000,9.240106,0,2018-02-26 21:44:31 +2013-08-13,10.560000,10.560000,10.560000,10.560000,9.263746,0,2018-01-16 07:54:11 +2013-08-13,10.560000,10.560000,10.560000,10.560000,9.455672,0,2017-12-11 20:07:47 +2013-08-13,10.560000,10.560000,10.560000,10.560000,9.476080,0,2017-11-15 07:55:39 +2013-08-13,10.560000,10.560000,10.560000,10.560000,9.495585,0,2017-10-20 09:54:16 +2013-08-13,10.560000,10.560000,10.560000,10.560000,9.534752,0,2017-08-22 +2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200773,0,2021-09-25 15:19:38 +2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200773,0,2021-08-22 11:35:58 +2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200773,0,2021-04-17 18:48:34 +2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200773,0,2018-04-13 15:05:34 +2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200774,0,2018-03-09 21:59:16 +2013-08-14,10.540000,10.540000,10.540000,10.540000,9.222609,0,2018-02-26 21:44:31 +2013-08-14,10.540000,10.540000,10.540000,10.540000,9.246204,0,2018-01-16 07:54:11 +2013-08-14,10.540000,10.540000,10.540000,10.540000,9.437768,0,2017-12-11 20:07:47 +2013-08-14,10.540000,10.540000,10.540000,10.540000,9.458137,0,2017-11-15 07:55:39 +2013-08-14,10.540000,10.540000,10.540000,10.540000,9.477605,0,2017-10-20 09:54:16 +2013-08-14,10.540000,10.540000,10.540000,10.540000,9.516697,0,2017-08-22 +2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192044,0,2021-09-25 15:19:38 +2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192044,0,2021-08-22 11:35:58 +2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192044,0,2021-04-17 18:48:34 +2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192044,0,2018-04-13 15:05:34 +2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192045,0,2018-03-09 21:59:16 +2013-08-15,10.530000,10.530000,10.530000,10.530000,9.213859,0,2018-02-26 21:44:31 +2013-08-15,10.530000,10.530000,10.530000,10.530000,9.237432,0,2018-01-16 07:54:11 +2013-08-15,10.530000,10.530000,10.530000,10.530000,9.428814,0,2017-12-11 20:07:47 +2013-08-15,10.530000,10.530000,10.530000,10.530000,9.449163,0,2017-11-15 07:55:39 +2013-08-15,10.530000,10.530000,10.530000,10.530000,9.468614,0,2017-10-20 09:54:16 +2013-08-15,10.530000,10.530000,10.530000,10.530000,9.507669,0,2017-08-22 +2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-09-25 15:19:38 +2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-08-22 11:35:58 +2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-04-17 18:48:34 +2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183313,0,2018-04-13 15:05:34 +2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183314,0,2018-03-09 21:59:16 +2013-08-16,10.520000,10.520000,10.520000,10.520000,9.205107,0,2018-02-26 21:44:31 +2013-08-16,10.520000,10.520000,10.520000,10.520000,9.228658,0,2018-01-16 07:54:11 +2013-08-16,10.520000,10.520000,10.520000,10.520000,9.419858,0,2017-12-11 20:07:47 +2013-08-16,10.520000,10.520000,10.520000,10.520000,9.440188,0,2017-11-15 07:55:39 +2013-08-16,10.520000,10.520000,10.520000,10.520000,9.459620,0,2017-10-20 09:54:16 +2013-08-16,10.520000,10.520000,10.520000,10.520000,9.498638,0,2017-08-22 +2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-09-25 15:19:38 +2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-08-22 11:35:58 +2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-04-17 18:48:34 +2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183313,0,2018-04-13 15:05:34 +2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183314,0,2018-03-09 21:59:16 +2013-08-19,10.520000,10.520000,10.520000,10.520000,9.205107,0,2018-02-26 21:44:31 +2013-08-19,10.520000,10.520000,10.520000,10.520000,9.228658,0,2018-01-16 07:54:11 +2013-08-19,10.520000,10.520000,10.520000,10.520000,9.419858,0,2017-12-11 20:07:47 +2013-08-19,10.520000,10.520000,10.520000,10.520000,9.440188,0,2017-11-15 07:55:39 +2013-08-19,10.520000,10.520000,10.520000,10.520000,9.459620,0,2017-10-20 09:54:16 +2013-08-19,10.520000,10.520000,10.520000,10.520000,9.498638,0,2017-08-22 +2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-09-25 15:19:38 +2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-08-22 11:35:58 +2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-04-17 18:48:34 +2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174585,0,2018-04-13 15:05:34 +2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174587,0,2018-03-09 21:59:16 +2013-08-20,10.510000,10.510000,10.510000,10.510000,9.196359,0,2018-02-26 21:44:31 +2013-08-20,10.510000,10.510000,10.510000,10.510000,9.219888,0,2018-01-16 07:54:11 +2013-08-20,10.510000,10.510000,10.510000,10.510000,9.410906,0,2017-12-11 20:07:47 +2013-08-20,10.510000,10.510000,10.510000,10.510000,9.431216,0,2017-11-15 07:55:39 +2013-08-20,10.510000,10.510000,10.510000,10.510000,9.450629,0,2017-10-20 09:54:16 +2013-08-20,10.510000,10.510000,10.510000,10.510000,9.489610,0,2017-08-22 +2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-09-25 15:19:38 +2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-08-22 11:35:58 +2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-04-17 18:48:34 +2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165860,0,2018-04-13 15:05:34 +2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165855,0,2018-03-09 21:59:16 +2013-08-21,10.500000,10.500000,10.500000,10.500000,9.187607,0,2018-02-26 21:44:31 +2013-08-21,10.500000,10.500000,10.500000,10.500000,9.211113,0,2018-01-16 07:54:11 +2013-08-21,10.500000,10.500000,10.500000,10.500000,9.401949,0,2017-12-11 20:07:47 +2013-08-21,10.500000,10.500000,10.500000,10.500000,9.422240,0,2017-11-15 07:55:39 +2013-08-21,10.500000,10.500000,10.500000,10.500000,9.441635,0,2017-10-20 09:54:16 +2013-08-21,10.500000,10.500000,10.500000,10.500000,9.480579,0,2017-08-22 +2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-09-25 15:19:38 +2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-08-22 11:35:58 +2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-04-17 18:48:34 +2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165860,0,2018-04-13 15:05:34 +2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165855,0,2018-03-09 21:59:16 +2013-08-22,10.500000,10.500000,10.500000,10.500000,9.187607,0,2018-02-26 21:44:31 +2013-08-22,10.500000,10.500000,10.500000,10.500000,9.211113,0,2018-01-16 07:54:11 +2013-08-22,10.500000,10.500000,10.500000,10.500000,9.401949,0,2017-12-11 20:07:47 +2013-08-22,10.500000,10.500000,10.500000,10.500000,9.422240,0,2017-11-15 07:55:39 +2013-08-22,10.500000,10.500000,10.500000,10.500000,9.441635,0,2017-10-20 09:54:16 +2013-08-22,10.500000,10.500000,10.500000,10.500000,9.480579,0,2017-08-22 +2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-09-25 15:19:38 +2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-08-22 11:35:58 +2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-04-17 18:48:34 +2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174585,0,2018-04-13 15:05:34 +2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174587,0,2018-03-09 21:59:16 +2013-08-23,10.510000,10.510000,10.510000,10.510000,9.196359,0,2018-02-26 21:44:31 +2013-08-23,10.510000,10.510000,10.510000,10.510000,9.219888,0,2018-01-16 07:54:11 +2013-08-23,10.510000,10.510000,10.510000,10.510000,9.410906,0,2017-12-11 20:07:47 +2013-08-23,10.510000,10.510000,10.510000,10.510000,9.431216,0,2017-11-15 07:55:39 +2013-08-23,10.510000,10.510000,10.510000,10.510000,9.450629,0,2017-10-20 09:54:16 +2013-08-23,10.510000,10.510000,10.510000,10.510000,9.489610,0,2017-08-22 +2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-09-25 15:19:38 +2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-08-22 11:35:58 +2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-04-17 18:48:34 +2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165860,0,2018-04-13 15:05:34 +2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165855,0,2018-03-09 21:59:16 +2013-08-26,10.500000,10.500000,10.500000,10.500000,9.187607,0,2018-02-26 21:44:31 +2013-08-26,10.500000,10.500000,10.500000,10.500000,9.211113,0,2018-01-16 07:54:11 +2013-08-26,10.500000,10.500000,10.500000,10.500000,9.401949,0,2017-12-11 20:07:47 +2013-08-26,10.500000,10.500000,10.500000,10.500000,9.422240,0,2017-11-15 07:55:39 +2013-08-26,10.500000,10.500000,10.500000,10.500000,9.441635,0,2017-10-20 09:54:16 +2013-08-26,10.500000,10.500000,10.500000,10.500000,9.480579,0,2017-08-22 +2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-09-25 15:19:38 +2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-08-22 11:35:58 +2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-04-17 18:48:34 +2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174585,0,2018-04-13 15:05:34 +2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174587,0,2018-03-09 21:59:16 +2013-08-27,10.510000,10.510000,10.510000,10.510000,9.196359,0,2018-02-26 21:44:31 +2013-08-27,10.510000,10.510000,10.510000,10.510000,9.219888,0,2018-01-16 07:54:11 +2013-08-27,10.510000,10.510000,10.510000,10.510000,9.410906,0,2017-12-11 20:07:47 +2013-08-27,10.510000,10.510000,10.510000,10.510000,9.431216,0,2017-11-15 07:55:39 +2013-08-27,10.510000,10.510000,10.510000,10.510000,9.450629,0,2017-10-20 09:54:16 +2013-08-27,10.510000,10.510000,10.510000,10.510000,9.489610,0,2017-08-22 +2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-09-25 15:19:38 +2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-08-22 11:35:58 +2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-04-17 18:48:34 +2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183313,0,2018-04-13 15:05:34 +2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183314,0,2018-03-09 21:59:16 +2013-08-28,10.520000,10.520000,10.520000,10.520000,9.205107,0,2018-02-26 21:44:31 +2013-08-28,10.520000,10.520000,10.520000,10.520000,9.228658,0,2018-01-16 07:54:11 +2013-08-28,10.520000,10.520000,10.520000,10.520000,9.419858,0,2017-12-11 20:07:47 +2013-08-28,10.520000,10.520000,10.520000,10.520000,9.440188,0,2017-11-15 07:55:39 +2013-08-28,10.520000,10.520000,10.520000,10.520000,9.459620,0,2017-10-20 09:54:16 +2013-08-28,10.520000,10.520000,10.520000,10.520000,9.498638,0,2017-08-22 +2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-09-25 15:19:38 +2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-08-22 11:35:58 +2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-04-17 18:48:34 +2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165860,0,2018-04-13 15:05:34 +2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165855,0,2018-03-09 21:59:16 +2013-08-29,10.500000,10.500000,10.500000,10.500000,9.187607,0,2018-02-26 21:44:31 +2013-08-29,10.500000,10.500000,10.500000,10.500000,9.211113,0,2018-01-16 07:54:11 +2013-08-29,10.500000,10.500000,10.500000,10.500000,9.401949,0,2017-12-11 20:07:47 +2013-08-29,10.500000,10.500000,10.500000,10.500000,9.422240,0,2017-11-15 07:55:39 +2013-08-29,10.500000,10.500000,10.500000,10.500000,9.441635,0,2017-10-20 09:54:16 +2013-08-29,10.500000,10.500000,10.500000,10.500000,9.480579,0,2017-08-22 +2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38 +2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58 +2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34 +2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34 +2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16 +2013-08-30,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31 +2013-08-30,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11 +2013-08-30,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47 +2013-08-30,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39 +2013-08-30,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16 +2013-08-30,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22 +2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2013-09-03,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-09-25 15:19:38 +2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2013-09-03,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-08-22 11:35:58 +2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2013-09-03,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-04-17 18:48:34 +2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2013-09-03,10.490000,10.490000,10.490000,10.490000,9.157997,0,2018-04-13 15:05:34 +2013-09-03,10.490000,10.490000,10.490000,10.490000,9.158001,0,2018-03-09 21:59:16 +2013-09-03,10.490000,10.490000,10.490000,10.490000,9.179733,0,2018-02-26 21:44:31 +2013-09-03,10.490000,10.490000,10.490000,10.490000,9.203219,0,2018-01-16 07:54:11 +2013-09-03,10.490000,10.490000,10.490000,10.490000,9.393892,0,2017-12-11 20:07:47 +2013-09-03,10.490000,10.490000,10.490000,10.490000,9.414166,0,2017-11-15 07:55:39 +2013-09-03,10.490000,10.490000,10.490000,10.490000,9.433544,0,2017-10-20 09:54:16 +2013-09-03,10.490000,10.490000,10.490000,10.490000,9.472455,0,2017-08-22 +2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149267,0,2021-09-25 15:19:38 +2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149267,0,2021-08-22 11:35:58 +2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149267,0,2021-04-17 18:48:34 +2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149267,0,2018-04-13 15:05:34 +2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149271,0,2018-03-09 21:59:16 +2013-09-04,10.480000,10.480000,10.480000,10.480000,9.170982,0,2018-02-26 21:44:31 +2013-09-04,10.480000,10.480000,10.480000,10.480000,9.194447,0,2018-01-16 07:54:11 +2013-09-04,10.480000,10.480000,10.480000,10.480000,9.384937,0,2017-12-11 20:07:47 +2013-09-04,10.480000,10.480000,10.480000,10.480000,9.405192,0,2017-11-15 07:55:39 +2013-09-04,10.480000,10.480000,10.480000,10.480000,9.424552,0,2017-10-20 09:54:16 +2013-09-04,10.480000,10.480000,10.480000,10.480000,9.463426,0,2017-08-22 +2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2013-09-05,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-09-25 15:19:38 +2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2013-09-05,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-08-22 11:35:58 +2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2013-09-05,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-04-17 18:48:34 +2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2013-09-05,10.490000,10.490000,10.490000,10.490000,9.157997,0,2018-04-13 15:05:34 +2013-09-05,10.490000,10.490000,10.490000,10.490000,9.158001,0,2018-03-09 21:59:16 +2013-09-05,10.490000,10.490000,10.490000,10.490000,9.179733,0,2018-02-26 21:44:31 +2013-09-05,10.490000,10.490000,10.490000,10.490000,9.203219,0,2018-01-16 07:54:11 +2013-09-05,10.490000,10.490000,10.490000,10.490000,9.393892,0,2017-12-11 20:07:47 +2013-09-05,10.490000,10.490000,10.490000,10.490000,9.414166,0,2017-11-15 07:55:39 +2013-09-05,10.490000,10.490000,10.490000,10.490000,9.433544,0,2017-10-20 09:54:16 +2013-09-05,10.490000,10.490000,10.490000,10.490000,9.472455,0,2017-08-22 +2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38 +2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58 +2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34 +2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34 +2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16 +2013-09-06,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31 +2013-09-06,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11 +2013-09-06,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47 +2013-09-06,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39 +2013-09-06,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16 +2013-09-06,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22 +2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38 +2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58 +2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34 +2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34 +2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16 +2013-09-09,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31 +2013-09-09,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11 +2013-09-09,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47 +2013-09-09,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39 +2013-09-09,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16 +2013-09-09,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22 +2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38 +2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58 +2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34 +2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34 +2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16 +2013-09-10,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31 +2013-09-10,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11 +2013-09-10,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47 +2013-09-10,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39 +2013-09-10,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16 +2013-09-10,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22 +2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38 +2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58 +2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34 +2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34 +2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16 +2013-09-11,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31 +2013-09-11,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11 +2013-09-11,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47 +2013-09-11,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39 +2013-09-11,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16 +2013-09-11,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22 +2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184186,0,2021-09-25 15:19:38 +2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184186,0,2021-08-22 11:35:58 +2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184186,0,2021-04-17 18:48:34 +2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184186,0,2018-04-13 15:05:34 +2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184189,0,2018-03-09 21:59:16 +2013-09-12,10.520000,10.520000,10.520000,10.520000,9.205983,0,2018-02-26 21:44:31 +2013-09-12,10.520000,10.520000,10.520000,10.520000,9.229537,0,2018-01-16 07:54:11 +2013-09-12,10.520000,10.520000,10.520000,10.520000,9.420755,0,2017-12-11 20:07:47 +2013-09-12,10.520000,10.520000,10.520000,10.520000,9.441088,0,2017-11-15 07:55:39 +2013-09-12,10.520000,10.520000,10.520000,10.520000,9.460521,0,2017-10-20 09:54:16 +2013-09-12,10.520000,10.520000,10.520000,10.520000,9.499543,0,2017-08-22 +2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192916,0,2021-09-25 15:19:38 +2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192916,0,2021-08-22 11:35:58 +2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192916,0,2021-04-17 18:48:34 +2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192916,0,2018-04-13 15:05:34 +2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192917,0,2018-03-09 21:59:16 +2013-09-13,10.530000,10.530000,10.530000,10.530000,9.214732,0,2018-02-26 21:44:31 +2013-09-13,10.530000,10.530000,10.530000,10.530000,9.238308,0,2018-01-16 07:54:11 +2013-09-13,10.530000,10.530000,10.530000,10.530000,9.429708,0,2017-12-11 20:07:47 +2013-09-13,10.530000,10.530000,10.530000,10.530000,9.450059,0,2017-11-15 07:55:39 +2013-09-13,10.530000,10.530000,10.530000,10.530000,9.469511,0,2017-10-20 09:54:16 +2013-09-13,10.530000,10.530000,10.530000,10.530000,9.508570,0,2017-08-22 +2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2013-09-16,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-09-25 15:19:38 +2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2013-09-16,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-08-22 11:35:58 +2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2013-09-16,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-04-17 18:48:34 +2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-09-16,10.540000,10.540000,10.540000,10.540000,9.201648,0,2018-03-09 21:59:16 +2013-09-16,10.540000,10.540000,10.540000,10.540000,9.223484,0,2018-02-26 21:44:31 +2013-09-16,10.540000,10.540000,10.540000,10.540000,9.247083,0,2018-01-16 07:54:11 +2013-09-16,10.540000,10.540000,10.540000,10.540000,9.438663,0,2017-12-11 20:07:47 +2013-09-16,10.540000,10.540000,10.540000,10.540000,9.459034,0,2017-11-15 07:55:39 +2013-09-16,10.540000,10.540000,10.540000,10.540000,9.478504,0,2017-10-20 09:54:16 +2013-09-16,10.540000,10.540000,10.540000,10.540000,9.517600,0,2017-08-22 +2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2013-09-17,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-09-25 15:19:38 +2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2013-09-17,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-08-22 11:35:58 +2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2013-09-17,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-04-17 18:48:34 +2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-09-17,10.540000,10.540000,10.540000,10.540000,9.201648,0,2018-03-09 21:59:16 +2013-09-17,10.540000,10.540000,10.540000,10.540000,9.223484,0,2018-02-26 21:44:31 +2013-09-17,10.540000,10.540000,10.540000,10.540000,9.247083,0,2018-01-16 07:54:11 +2013-09-17,10.540000,10.540000,10.540000,10.540000,9.438663,0,2017-12-11 20:07:47 +2013-09-17,10.540000,10.540000,10.540000,10.540000,9.459034,0,2017-11-15 07:55:39 +2013-09-17,10.540000,10.540000,10.540000,10.540000,9.478504,0,2017-10-20 09:54:16 +2013-09-17,10.540000,10.540000,10.540000,10.540000,9.517600,0,2017-08-22 +2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-09-18,10.550000,10.550000,10.550000,10.550000,9.210380,0,2021-09-25 15:19:38 +2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-09-18,10.550000,10.550000,10.550000,10.550000,9.210380,0,2021-08-22 11:35:58 +2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-09-18,10.550000,10.550000,10.550000,10.550000,9.210380,0,2021-04-17 18:48:34 +2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-09-18,10.550000,10.550000,10.550000,10.550000,9.210380,0,2018-03-09 21:59:16 +2013-09-18,10.550000,10.550000,10.550000,10.550000,9.232236,0,2018-02-26 21:44:31 +2013-09-18,10.550000,10.550000,10.550000,10.550000,9.255857,0,2018-01-16 07:54:11 +2013-09-18,10.550000,10.550000,10.550000,10.550000,9.447619,0,2017-12-11 20:07:47 +2013-09-18,10.550000,10.550000,10.550000,10.550000,9.468010,0,2017-11-15 07:55:39 +2013-09-18,10.550000,10.550000,10.550000,10.550000,9.487498,0,2017-10-20 09:54:16 +2013-09-18,10.550000,10.550000,10.550000,10.550000,9.526632,0,2017-08-22 +2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-09-25 15:19:38 +2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-08-22 11:35:58 +2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-04-17 18:48:34 +2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236570,0,2018-04-13 15:05:34 +2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236569,0,2018-03-09 21:59:16 +2013-09-19,10.580000,10.580000,10.580000,10.580000,9.258489,0,2018-02-26 21:44:31 +2013-09-19,10.580000,10.580000,10.580000,10.580000,9.282177,0,2018-01-16 07:54:11 +2013-09-19,10.580000,10.580000,10.580000,10.580000,9.474485,0,2017-12-11 20:07:47 +2013-09-19,10.580000,10.580000,10.580000,10.580000,9.494933,0,2017-11-15 07:55:39 +2013-09-19,10.580000,10.580000,10.580000,10.580000,9.514478,0,2017-10-20 09:54:16 +2013-09-19,10.580000,10.580000,10.580000,10.580000,9.553722,0,2017-08-22 +2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-09-25 15:19:38 +2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-08-22 11:35:58 +2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-04-17 18:48:34 +2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245300,0,2018-04-13 15:05:34 +2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245298,0,2018-03-09 21:59:16 +2013-09-20,10.590000,10.590000,10.590000,10.590000,9.267238,0,2018-02-26 21:44:31 +2013-09-20,10.590000,10.590000,10.590000,10.590000,9.290948,0,2018-01-16 07:54:11 +2013-09-20,10.590000,10.590000,10.590000,10.590000,9.483438,0,2017-12-11 20:07:47 +2013-09-20,10.590000,10.590000,10.590000,10.590000,9.503906,0,2017-11-15 07:55:39 +2013-09-20,10.590000,10.590000,10.590000,10.590000,9.523469,0,2017-10-20 09:54:16 +2013-09-20,10.590000,10.590000,10.590000,10.590000,9.562751,0,2017-08-22 +2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254030,0,2021-09-25 15:19:38 +2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254030,0,2021-08-22 11:35:58 +2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254030,0,2021-04-17 18:48:34 +2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254030,0,2018-04-13 15:05:34 +2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254033,0,2018-03-09 21:59:16 +2013-09-23,10.600000,10.600000,10.600000,10.600000,9.275993,0,2018-02-26 21:44:31 +2013-09-23,10.600000,10.600000,10.600000,10.600000,9.299726,0,2018-01-16 07:54:11 +2013-09-23,10.600000,10.600000,10.600000,10.600000,9.492398,0,2017-12-11 20:07:47 +2013-09-23,10.600000,10.600000,10.600000,10.600000,9.512885,0,2017-11-15 07:55:39 +2013-09-23,10.600000,10.600000,10.600000,10.600000,9.532466,0,2017-10-20 09:54:16 +2013-09-23,10.600000,10.600000,10.600000,10.600000,9.571785,0,2017-08-22 +2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-09-25 15:19:38 +2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-08-22 11:35:58 +2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-04-17 18:48:34 +2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245300,0,2018-04-13 15:05:34 +2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245298,0,2018-03-09 21:59:16 +2013-09-24,10.590000,10.590000,10.590000,10.590000,9.267238,0,2018-02-26 21:44:31 +2013-09-24,10.590000,10.590000,10.590000,10.590000,9.290948,0,2018-01-16 07:54:11 +2013-09-24,10.590000,10.590000,10.590000,10.590000,9.483438,0,2017-12-11 20:07:47 +2013-09-24,10.590000,10.590000,10.590000,10.590000,9.503906,0,2017-11-15 07:55:39 +2013-09-24,10.590000,10.590000,10.590000,10.590000,9.523469,0,2017-10-20 09:54:16 +2013-09-24,10.590000,10.590000,10.590000,10.590000,9.562751,0,2017-08-22 +2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-09-25 15:19:38 +2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-08-22 11:35:58 +2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-04-17 18:48:34 +2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236570,0,2018-04-13 15:05:34 +2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236569,0,2018-03-09 21:59:16 +2013-09-25,10.580000,10.580000,10.580000,10.580000,9.258489,0,2018-02-26 21:44:31 +2013-09-25,10.580000,10.580000,10.580000,10.580000,9.282177,0,2018-01-16 07:54:11 +2013-09-25,10.580000,10.580000,10.580000,10.580000,9.474485,0,2017-12-11 20:07:47 +2013-09-25,10.580000,10.580000,10.580000,10.580000,9.494933,0,2017-11-15 07:55:39 +2013-09-25,10.580000,10.580000,10.580000,10.580000,9.514478,0,2017-10-20 09:54:16 +2013-09-25,10.580000,10.580000,10.580000,10.580000,9.553722,0,2017-08-22 +2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-09-25 15:19:38 +2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-08-22 11:35:58 +2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-04-17 18:48:34 +2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245300,0,2018-04-13 15:05:34 +2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245298,0,2018-03-09 21:59:16 +2013-09-26,10.590000,10.590000,10.590000,10.590000,9.267238,0,2018-02-26 21:44:31 +2013-09-26,10.590000,10.590000,10.590000,10.590000,9.290948,0,2018-01-16 07:54:11 +2013-09-26,10.590000,10.590000,10.590000,10.590000,9.483438,0,2017-12-11 20:07:47 +2013-09-26,10.590000,10.590000,10.590000,10.590000,9.503906,0,2017-11-15 07:55:39 +2013-09-26,10.590000,10.590000,10.590000,10.590000,9.523469,0,2017-10-20 09:54:16 +2013-09-26,10.590000,10.590000,10.590000,10.590000,9.562751,0,2017-08-22 +2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-09-25 15:19:38 +2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-08-22 11:35:58 +2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-04-17 18:48:34 +2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245300,0,2018-04-13 15:05:34 +2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245298,0,2018-03-09 21:59:16 +2013-09-27,10.590000,10.590000,10.590000,10.590000,9.267238,0,2018-02-26 21:44:31 +2013-09-27,10.590000,10.590000,10.590000,10.590000,9.290948,0,2018-01-16 07:54:11 +2013-09-27,10.590000,10.590000,10.590000,10.590000,9.483438,0,2017-12-11 20:07:47 +2013-09-27,10.590000,10.590000,10.590000,10.590000,9.503906,0,2017-11-15 07:55:39 +2013-09-27,10.590000,10.590000,10.590000,10.590000,9.523469,0,2017-10-20 09:54:16 +2013-09-27,10.590000,10.590000,10.590000,10.590000,9.562751,0,2017-08-22 +2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-09-25 15:19:38 +2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-08-22 11:35:58 +2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-04-17 18:48:34 +2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247921,0,2018-04-13 15:05:34 +2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247919,0,2018-03-09 21:59:16 +2013-09-30,10.590000,10.590000,10.590000,10.590000,9.269865,0,2018-02-26 21:44:31 +2013-09-30,10.590000,10.590000,10.590000,10.590000,9.293582,0,2018-01-16 07:54:11 +2013-09-30,10.590000,10.590000,10.590000,10.590000,9.486127,0,2017-12-11 20:07:47 +2013-09-30,10.590000,10.590000,10.590000,10.590000,9.506600,0,2017-11-15 07:55:39 +2013-09-30,10.590000,10.590000,10.590000,10.590000,9.526169,0,2017-10-20 09:54:16 +2013-09-30,10.590000,10.590000,10.590000,10.590000,9.565462,0,2017-08-22 +2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38 +2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58 +2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34 +2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34 +2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16 +2013-10-01,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31 +2013-10-01,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11 +2013-10-01,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47 +2013-10-01,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39 +2013-10-01,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16 +2013-10-01,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22 +2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38 +2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58 +2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34 +2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34 +2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16 +2013-10-02,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31 +2013-10-02,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11 +2013-10-02,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47 +2013-10-02,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39 +2013-10-02,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16 +2013-10-02,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22 +2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38 +2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58 +2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34 +2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34 +2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16 +2013-10-03,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31 +2013-10-03,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11 +2013-10-03,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47 +2013-10-03,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39 +2013-10-03,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16 +2013-10-03,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22 +2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38 +2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58 +2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34 +2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34 +2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16 +2013-10-04,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31 +2013-10-04,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11 +2013-10-04,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47 +2013-10-04,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39 +2013-10-04,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16 +2013-10-04,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22 +2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38 +2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58 +2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34 +2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34 +2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16 +2013-10-07,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31 +2013-10-07,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11 +2013-10-07,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47 +2013-10-07,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39 +2013-10-07,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16 +2013-10-07,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22 +2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38 +2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58 +2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34 +2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34 +2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16 +2013-10-08,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31 +2013-10-08,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11 +2013-10-08,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47 +2013-10-08,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39 +2013-10-08,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16 +2013-10-08,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22 +2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-09-25 15:19:38 +2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-08-22 11:35:58 +2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-04-17 18:48:34 +2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247921,0,2018-04-13 15:05:34 +2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247919,0,2018-03-09 21:59:16 +2013-10-09,10.590000,10.590000,10.590000,10.590000,9.269865,0,2018-02-26 21:44:31 +2013-10-09,10.590000,10.590000,10.590000,10.590000,9.293582,0,2018-01-16 07:54:11 +2013-10-09,10.590000,10.590000,10.590000,10.590000,9.486127,0,2017-12-11 20:07:47 +2013-10-09,10.590000,10.590000,10.590000,10.590000,9.506600,0,2017-11-15 07:55:39 +2013-10-09,10.590000,10.590000,10.590000,10.590000,9.526169,0,2017-10-20 09:54:16 +2013-10-09,10.590000,10.590000,10.590000,10.590000,9.565462,0,2017-08-22 +2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38 +2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58 +2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34 +2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34 +2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16 +2013-10-10,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31 +2013-10-10,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11 +2013-10-10,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47 +2013-10-10,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39 +2013-10-10,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16 +2013-10-10,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22 +2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38 +2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58 +2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34 +2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34 +2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16 +2013-10-11,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31 +2013-10-11,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11 +2013-10-11,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47 +2013-10-11,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39 +2013-10-11,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16 +2013-10-11,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22 +2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-09-25 15:19:38 +2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-08-22 11:35:58 +2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-04-17 18:48:34 +2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212991,0,2018-04-13 15:05:34 +2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212988,0,2018-03-09 21:59:16 +2013-10-14,10.550000,10.550000,10.550000,10.550000,9.234851,0,2018-02-26 21:44:31 +2013-10-14,10.550000,10.550000,10.550000,10.550000,9.258478,0,2018-01-16 07:54:11 +2013-10-14,10.550000,10.550000,10.550000,10.550000,9.450296,0,2017-12-11 20:07:47 +2013-10-14,10.550000,10.550000,10.550000,10.550000,9.470693,0,2017-11-15 07:55:39 +2013-10-14,10.550000,10.550000,10.550000,10.550000,9.490187,0,2017-10-20 09:54:16 +2013-10-14,10.550000,10.550000,10.550000,10.550000,9.529331,0,2017-08-22 +2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221724,0,2021-09-25 15:19:38 +2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221724,0,2021-08-22 11:35:58 +2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221724,0,2021-04-17 18:48:34 +2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221724,0,2018-04-13 15:05:34 +2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221723,0,2018-03-09 21:59:16 +2013-10-15,10.560000,10.560000,10.560000,10.560000,9.243607,0,2018-02-26 21:44:31 +2013-10-15,10.560000,10.560000,10.560000,10.560000,9.267257,0,2018-01-16 07:54:11 +2013-10-15,10.560000,10.560000,10.560000,10.560000,9.459255,0,2017-12-11 20:07:47 +2013-10-15,10.560000,10.560000,10.560000,10.560000,9.479671,0,2017-11-15 07:55:39 +2013-10-15,10.560000,10.560000,10.560000,10.560000,9.499184,0,2017-10-20 09:54:16 +2013-10-15,10.560000,10.560000,10.560000,10.560000,9.538365,0,2017-08-22 +2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-09-25 15:19:38 +2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-08-22 11:35:58 +2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-04-17 18:48:34 +2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204256,0,2018-04-13 15:05:34 +2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204258,0,2018-03-09 21:59:16 +2013-10-16,10.540000,10.540000,10.540000,10.540000,9.226100,0,2018-02-26 21:44:31 +2013-10-16,10.540000,10.540000,10.540000,10.540000,9.249705,0,2018-01-16 07:54:11 +2013-10-16,10.540000,10.540000,10.540000,10.540000,9.441341,0,2017-12-11 20:07:47 +2013-10-16,10.540000,10.540000,10.540000,10.540000,9.461718,0,2017-11-15 07:55:39 +2013-10-16,10.540000,10.540000,10.540000,10.540000,9.481194,0,2017-10-20 09:54:16 +2013-10-16,10.540000,10.540000,10.540000,10.540000,9.520301,0,2017-08-22 +2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-09-25 15:19:38 +2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-08-22 11:35:58 +2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-04-17 18:48:34 +2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204256,0,2018-04-13 15:05:34 +2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204258,0,2018-03-09 21:59:16 +2013-10-17,10.540000,10.540000,10.540000,10.540000,9.226100,0,2018-02-26 21:44:31 +2013-10-17,10.540000,10.540000,10.540000,10.540000,9.249705,0,2018-01-16 07:54:11 +2013-10-17,10.540000,10.540000,10.540000,10.540000,9.441341,0,2017-12-11 20:07:47 +2013-10-17,10.540000,10.540000,10.540000,10.540000,9.461718,0,2017-11-15 07:55:39 +2013-10-17,10.540000,10.540000,10.540000,10.540000,9.481194,0,2017-10-20 09:54:16 +2013-10-17,10.540000,10.540000,10.540000,10.540000,9.520301,0,2017-08-22 +2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-09-25 15:19:38 +2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-08-22 11:35:58 +2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-04-17 18:48:34 +2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204256,0,2018-04-13 15:05:34 +2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204258,0,2018-03-09 21:59:16 +2013-10-18,10.540000,10.540000,10.540000,10.540000,9.226100,0,2018-02-26 21:44:31 +2013-10-18,10.540000,10.540000,10.540000,10.540000,9.249705,0,2018-01-16 07:54:11 +2013-10-18,10.540000,10.540000,10.540000,10.540000,9.441341,0,2017-12-11 20:07:47 +2013-10-18,10.540000,10.540000,10.540000,10.540000,9.461718,0,2017-11-15 07:55:39 +2013-10-18,10.540000,10.540000,10.540000,10.540000,9.481194,0,2017-10-20 09:54:16 +2013-10-18,10.540000,10.540000,10.540000,10.540000,9.520301,0,2017-08-22 +2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-09-25 15:19:38 +2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-08-22 11:35:58 +2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-04-17 18:48:34 +2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212991,0,2018-04-13 15:05:34 +2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212988,0,2018-03-09 21:59:16 +2013-10-21,10.550000,10.550000,10.550000,10.550000,9.234851,0,2018-02-26 21:44:31 +2013-10-21,10.550000,10.550000,10.550000,10.550000,9.258478,0,2018-01-16 07:54:11 +2013-10-21,10.550000,10.550000,10.550000,10.550000,9.450296,0,2017-12-11 20:07:47 +2013-10-21,10.550000,10.550000,10.550000,10.550000,9.470693,0,2017-11-15 07:55:39 +2013-10-21,10.550000,10.550000,10.550000,10.550000,9.490187,0,2017-10-20 09:54:16 +2013-10-21,10.550000,10.550000,10.550000,10.550000,9.529331,0,2017-08-22 +2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-09-25 15:19:38 +2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-08-22 11:35:58 +2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-04-17 18:48:34 +2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204256,0,2018-04-13 15:05:34 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204258,0,2018-03-09 21:59:16 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.226100,0,2018-02-26 21:44:31 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.249705,0,2018-01-16 07:54:11 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.441341,0,2017-12-11 20:07:47 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.461718,0,2017-11-15 07:55:39 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.481194,0,2017-10-20 09:54:16 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.520301,0,2017-08-22 +2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-09-25 15:19:38 +2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-08-22 11:35:58 +2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-04-17 18:48:34 +2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212991,0,2018-04-13 15:05:34 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212988,0,2018-03-09 21:59:16 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.234851,0,2018-02-26 21:44:31 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.258478,0,2018-01-16 07:54:11 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.450296,0,2017-12-11 20:07:47 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.470693,0,2017-11-15 07:55:39 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.490187,0,2017-10-20 09:54:16 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.529331,0,2017-08-22 +2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38 +2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58 +2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34 +2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34 +2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16 +2013-10-24,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31 +2013-10-24,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11 +2013-10-24,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47 +2013-10-24,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39 +2013-10-24,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16 +2013-10-24,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22 +2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38 +2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58 +2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34 +2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34 +2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16 +2013-10-25,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31 +2013-10-25,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11 +2013-10-25,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47 +2013-10-25,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39 +2013-10-25,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16 +2013-10-25,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22 +2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38 +2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58 +2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34 +2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34 +2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16 +2013-10-28,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31 +2013-10-28,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11 +2013-10-28,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47 +2013-10-28,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39 +2013-10-28,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16 +2013-10-28,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22 +2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38 +2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58 +2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34 +2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34 +2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16 +2013-10-29,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31 +2013-10-29,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11 +2013-10-29,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47 +2013-10-29,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39 +2013-10-29,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16 +2013-10-29,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22 +2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38 +2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58 +2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34 +2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34 +2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16 +2013-10-30,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31 +2013-10-30,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11 +2013-10-30,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47 +2013-10-30,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39 +2013-10-30,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16 +2013-10-30,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22 +2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38 +2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58 +2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34 +2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34 +2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16 +2013-10-31,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31 +2013-10-31,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11 +2013-10-31,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47 +2013-10-31,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39 +2013-10-31,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16 +2013-10-31,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22 +2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38 +2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58 +2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34 +2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34 +2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16 +2013-11-01,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31 +2013-11-01,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11 +2013-11-01,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47 +2013-11-01,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39 +2013-11-01,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16 +2013-11-01,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22 +2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38 +2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58 +2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34 +2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34 +2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16 +2013-11-04,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31 +2013-11-04,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11 +2013-11-04,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47 +2013-11-04,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39 +2013-11-04,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16 +2013-11-04,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22 +2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38 +2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58 +2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34 +2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34 +2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16 +2013-11-05,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31 +2013-11-05,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11 +2013-11-05,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47 +2013-11-05,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39 +2013-11-05,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16 +2013-11-05,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22 +2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38 +2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58 +2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34 +2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34 +2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16 +2013-11-06,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31 +2013-11-06,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11 +2013-11-06,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47 +2013-11-06,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39 +2013-11-06,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16 +2013-11-06,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22 +2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-09-25 15:19:38 +2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-08-22 11:35:58 +2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-04-17 18:48:34 +2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233944,0,2018-04-13 15:05:34 +2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233946,0,2018-03-09 21:59:16 +2013-11-07,10.570000,10.570000,10.570000,10.570000,9.255858,0,2018-02-26 21:44:31 +2013-11-07,10.570000,10.570000,10.570000,10.570000,9.279539,0,2018-01-16 07:54:11 +2013-11-07,10.570000,10.570000,10.570000,10.570000,9.471792,0,2017-12-11 20:07:47 +2013-11-07,10.570000,10.570000,10.570000,10.570000,9.492234,0,2017-11-15 07:55:39 +2013-11-07,10.570000,10.570000,10.570000,10.570000,9.511773,0,2017-10-20 09:54:16 +2013-11-07,10.570000,10.570000,10.570000,10.570000,9.551006,0,2017-08-22 +2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38 +2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58 +2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34 +2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34 +2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16 +2013-11-08,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31 +2013-11-08,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11 +2013-11-08,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47 +2013-11-08,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39 +2013-11-08,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16 +2013-11-08,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22 +2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-09-25 15:19:38 +2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-08-22 11:35:58 +2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-04-17 18:48:34 +2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233944,0,2018-04-13 15:05:34 +2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233946,0,2018-03-09 21:59:16 +2013-11-11,10.570000,10.570000,10.570000,10.570000,9.255858,0,2018-02-26 21:44:31 +2013-11-11,10.570000,10.570000,10.570000,10.570000,9.279539,0,2018-01-16 07:54:11 +2013-11-11,10.570000,10.570000,10.570000,10.570000,9.471792,0,2017-12-11 20:07:47 +2013-11-11,10.570000,10.570000,10.570000,10.570000,9.492234,0,2017-11-15 07:55:39 +2013-11-11,10.570000,10.570000,10.570000,10.570000,9.511773,0,2017-10-20 09:54:16 +2013-11-11,10.570000,10.570000,10.570000,10.570000,9.551006,0,2017-08-22 +2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38 +2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58 +2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34 +2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34 +2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16 +2013-11-12,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31 +2013-11-12,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11 +2013-11-12,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47 +2013-11-12,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39 +2013-11-12,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16 +2013-11-12,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22 +2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-09-25 15:19:38 +2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-08-22 11:35:58 +2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-04-17 18:48:34 +2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233944,0,2018-04-13 15:05:34 +2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233946,0,2018-03-09 21:59:16 +2013-11-13,10.570000,10.570000,10.570000,10.570000,9.255858,0,2018-02-26 21:44:31 +2013-11-13,10.570000,10.570000,10.570000,10.570000,9.279539,0,2018-01-16 07:54:11 +2013-11-13,10.570000,10.570000,10.570000,10.570000,9.471792,0,2017-12-11 20:07:47 +2013-11-13,10.570000,10.570000,10.570000,10.570000,9.492234,0,2017-11-15 07:55:39 +2013-11-13,10.570000,10.570000,10.570000,10.570000,9.511773,0,2017-10-20 09:54:16 +2013-11-13,10.570000,10.570000,10.570000,10.570000,9.551006,0,2017-08-22 +2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-09-25 15:19:38 +2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-08-22 11:35:58 +2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-04-17 18:48:34 +2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225210,0,2018-04-13 15:05:34 +2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225211,0,2018-03-09 21:59:16 +2013-11-14,10.560000,10.560000,10.560000,10.560000,9.247103,0,2018-02-26 21:44:31 +2013-11-14,10.560000,10.560000,10.560000,10.560000,9.270761,0,2018-01-16 07:54:11 +2013-11-14,10.560000,10.560000,10.560000,10.560000,9.462834,0,2017-12-11 20:07:47 +2013-11-14,10.560000,10.560000,10.560000,10.560000,9.483257,0,2017-11-15 07:55:39 +2013-11-14,10.560000,10.560000,10.560000,10.560000,9.502777,0,2017-10-20 09:54:16 +2013-11-14,10.560000,10.560000,10.560000,10.560000,9.541973,0,2017-08-22 +2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-09-25 15:19:38 +2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-08-22 11:35:58 +2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-04-17 18:48:34 +2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216477,0,2018-04-13 15:05:34 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216474,0,2018-03-09 21:59:16 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.238345,0,2018-02-26 21:44:31 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.261981,0,2018-01-16 07:54:11 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.453872,0,2017-12-11 20:07:47 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.474276,0,2017-11-15 07:55:39 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.493777,0,2017-10-20 09:54:16 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.532937,0,2017-08-22 +2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-09-25 15:19:38 +2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-08-22 11:35:58 +2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-04-17 18:48:34 +2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216477,0,2018-04-13 15:05:34 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216474,0,2018-03-09 21:59:16 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.238345,0,2018-02-26 21:44:31 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.261981,0,2018-01-16 07:54:11 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.453872,0,2017-12-11 20:07:47 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.474276,0,2017-11-15 07:55:39 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.493777,0,2017-10-20 09:54:16 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.532937,0,2017-08-22 +2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-09-25 15:19:38 +2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-08-22 11:35:58 +2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-04-17 18:48:34 +2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225210,0,2018-04-13 15:05:34 +2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225211,0,2018-03-09 21:59:16 +2013-11-19,10.560000,10.560000,10.560000,10.560000,9.247103,0,2018-02-26 21:44:31 +2013-11-19,10.560000,10.560000,10.560000,10.560000,9.270761,0,2018-01-16 07:54:11 +2013-11-19,10.560000,10.560000,10.560000,10.560000,9.462834,0,2017-12-11 20:07:47 +2013-11-19,10.560000,10.560000,10.560000,10.560000,9.483257,0,2017-11-15 07:55:39 +2013-11-19,10.560000,10.560000,10.560000,10.560000,9.502777,0,2017-10-20 09:54:16 +2013-11-19,10.560000,10.560000,10.560000,10.560000,9.541973,0,2017-08-22 +2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38 +2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58 +2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34 +2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34 +2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16 +2013-11-20,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31 +2013-11-20,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11 +2013-11-20,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47 +2013-11-20,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39 +2013-11-20,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16 +2013-11-20,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22 +2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-09-25 15:19:38 +2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-08-22 11:35:58 +2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-04-17 18:48:34 +2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225210,0,2018-04-13 15:05:34 +2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225211,0,2018-03-09 21:59:16 +2013-11-21,10.560000,10.560000,10.560000,10.560000,9.247103,0,2018-02-26 21:44:31 +2013-11-21,10.560000,10.560000,10.560000,10.560000,9.270761,0,2018-01-16 07:54:11 +2013-11-21,10.560000,10.560000,10.560000,10.560000,9.462834,0,2017-12-11 20:07:47 +2013-11-21,10.560000,10.560000,10.560000,10.560000,9.483257,0,2017-11-15 07:55:39 +2013-11-21,10.560000,10.560000,10.560000,10.560000,9.502777,0,2017-10-20 09:54:16 +2013-11-21,10.560000,10.560000,10.560000,10.560000,9.541973,0,2017-08-22 +2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-09-25 15:19:38 +2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-08-22 11:35:58 +2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-04-17 18:48:34 +2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225210,0,2018-04-13 15:05:34 +2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225211,0,2018-03-09 21:59:16 +2013-11-22,10.560000,10.560000,10.560000,10.560000,9.247103,0,2018-02-26 21:44:31 +2013-11-22,10.560000,10.560000,10.560000,10.560000,9.270761,0,2018-01-16 07:54:11 +2013-11-22,10.560000,10.560000,10.560000,10.560000,9.462834,0,2017-12-11 20:07:47 +2013-11-22,10.560000,10.560000,10.560000,10.560000,9.483257,0,2017-11-15 07:55:39 +2013-11-22,10.560000,10.560000,10.560000,10.560000,9.502777,0,2017-10-20 09:54:16 +2013-11-22,10.560000,10.560000,10.560000,10.560000,9.541973,0,2017-08-22 +2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-09-25 15:19:38 +2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-08-22 11:35:58 +2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-04-17 18:48:34 +2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216477,0,2018-04-13 15:05:34 +2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216474,0,2018-03-09 21:59:16 +2013-11-25,10.550000,10.550000,10.550000,10.550000,9.238345,0,2018-02-26 21:44:31 +2013-11-25,10.550000,10.550000,10.550000,10.550000,9.261981,0,2018-01-16 07:54:11 +2013-11-25,10.550000,10.550000,10.550000,10.550000,9.453872,0,2017-12-11 20:07:47 +2013-11-25,10.550000,10.550000,10.550000,10.550000,9.474276,0,2017-11-15 07:55:39 +2013-11-25,10.550000,10.550000,10.550000,10.550000,9.493777,0,2017-10-20 09:54:16 +2013-11-25,10.550000,10.550000,10.550000,10.550000,9.532937,0,2017-08-22 +2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2013-11-26,10.540000,10.540000,10.540000,10.540000,9.207739,0,2021-09-25 15:19:38 +2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2013-11-26,10.540000,10.540000,10.540000,10.540000,9.207739,0,2021-08-22 11:35:58 +2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2013-11-26,10.540000,10.540000,10.540000,10.540000,9.207739,0,2021-04-17 18:48:34 +2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-11-26,10.540000,10.540000,10.540000,10.540000,9.207739,0,2018-03-09 21:59:16 +2013-11-26,10.540000,10.540000,10.540000,10.540000,9.229589,0,2018-02-26 21:44:31 +2013-11-26,10.540000,10.540000,10.540000,10.540000,9.253203,0,2018-01-16 07:54:11 +2013-11-26,10.540000,10.540000,10.540000,10.540000,9.444912,0,2017-12-11 20:07:47 +2013-11-26,10.540000,10.540000,10.540000,10.540000,9.465296,0,2017-11-15 07:55:39 +2013-11-26,10.540000,10.540000,10.540000,10.540000,9.484779,0,2017-10-20 09:54:16 +2013-11-26,10.540000,10.540000,10.540000,10.540000,9.523902,0,2017-08-22 +2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-09-25 15:19:38 +2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-08-22 11:35:58 +2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-04-17 18:48:34 +2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216477,0,2018-04-13 15:05:34 +2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216474,0,2018-03-09 21:59:16 +2013-11-27,10.550000,10.550000,10.550000,10.550000,9.238345,0,2018-02-26 21:44:31 +2013-11-27,10.550000,10.550000,10.550000,10.550000,9.261981,0,2018-01-16 07:54:11 +2013-11-27,10.550000,10.550000,10.550000,10.550000,9.453872,0,2017-12-11 20:07:47 +2013-11-27,10.550000,10.550000,10.550000,10.550000,9.474276,0,2017-11-15 07:55:39 +2013-11-27,10.550000,10.550000,10.550000,10.550000,9.493777,0,2017-10-20 09:54:16 +2013-11-27,10.550000,10.550000,10.550000,10.550000,9.532937,0,2017-08-22 +2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-09-25 15:19:38 +2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-08-22 11:35:58 +2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-04-17 18:48:34 +2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230461,0,2018-04-13 15:05:34 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230462,0,2018-03-09 21:59:16 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.252366,0,2018-02-26 21:44:31 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.276038,0,2018-01-16 07:54:11 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.468220,0,2017-12-11 20:07:47 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.488654,0,2017-11-15 07:55:39 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.508185,0,2017-10-20 09:54:16 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.547403,0,2017-08-22 +2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-09-25 15:19:38 +2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-08-22 11:35:58 +2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-04-17 18:48:34 +2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230461,0,2018-04-13 15:05:34 +2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230462,0,2018-03-09 21:59:16 +2013-12-02,10.560000,10.560000,10.560000,10.560000,9.252366,0,2018-02-26 21:44:31 +2013-12-02,10.560000,10.560000,10.560000,10.560000,9.276038,0,2018-01-16 07:54:11 +2013-12-02,10.560000,10.560000,10.560000,10.560000,9.468220,0,2017-12-11 20:07:47 +2013-12-02,10.560000,10.560000,10.560000,10.560000,9.488654,0,2017-11-15 07:55:39 +2013-12-02,10.560000,10.560000,10.560000,10.560000,9.508185,0,2017-10-20 09:54:16 +2013-12-02,10.560000,10.560000,10.560000,10.560000,9.547403,0,2017-08-22 +2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38 +2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58 +2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34 +2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22 +2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38 +2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58 +2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34 +2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22 +2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-09-25 15:19:38 +2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-08-22 11:35:58 +2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-04-17 18:48:34 +2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230461,0,2018-04-13 15:05:34 +2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230462,0,2018-03-09 21:59:16 +2013-12-05,10.560000,10.560000,10.560000,10.560000,9.252366,0,2018-02-26 21:44:31 +2013-12-05,10.560000,10.560000,10.560000,10.560000,9.276038,0,2018-01-16 07:54:11 +2013-12-05,10.560000,10.560000,10.560000,10.560000,9.468220,0,2017-12-11 20:07:47 +2013-12-05,10.560000,10.560000,10.560000,10.560000,9.488654,0,2017-11-15 07:55:39 +2013-12-05,10.560000,10.560000,10.560000,10.560000,9.508185,0,2017-10-20 09:54:16 +2013-12-05,10.560000,10.560000,10.560000,10.560000,9.547403,0,2017-08-22 +2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38 +2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58 +2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34 +2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22 +2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-09-25 15:19:38 +2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-08-22 11:35:58 +2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-04-17 18:48:34 +2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212976,0,2018-04-13 15:05:34 +2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212978,0,2018-03-09 21:59:16 +2013-12-09,10.540000,10.540000,10.540000,10.540000,9.234841,0,2018-02-26 21:44:31 +2013-12-09,10.540000,10.540000,10.540000,10.540000,9.258469,0,2018-01-16 07:54:11 +2013-12-09,10.540000,10.540000,10.540000,10.540000,9.450286,0,2017-12-11 20:07:47 +2013-12-09,10.540000,10.540000,10.540000,10.540000,9.470682,0,2017-11-15 07:55:39 +2013-12-09,10.540000,10.540000,10.540000,10.540000,9.490176,0,2017-10-20 09:54:16 +2013-12-09,10.540000,10.540000,10.540000,10.540000,9.529321,0,2017-08-22 +2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204239,0,2021-09-25 15:19:38 +2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204239,0,2021-08-22 11:35:58 +2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204239,0,2021-04-17 18:48:34 +2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204239,0,2018-04-13 15:05:34 +2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204236,0,2018-03-09 21:59:16 +2013-12-10,10.530000,10.530000,10.530000,10.530000,9.226078,0,2018-02-26 21:44:31 +2013-12-10,10.530000,10.530000,10.530000,10.530000,9.249683,0,2018-01-16 07:54:11 +2013-12-10,10.530000,10.530000,10.530000,10.530000,9.441319,0,2017-12-11 20:07:47 +2013-12-10,10.530000,10.530000,10.530000,10.530000,9.461695,0,2017-11-15 07:55:39 +2013-12-10,10.530000,10.530000,10.530000,10.530000,9.481171,0,2017-10-20 09:54:16 +2013-12-10,10.530000,10.530000,10.530000,10.530000,9.520278,0,2017-08-22 +2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-09-25 15:19:38 +2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-08-22 11:35:58 +2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-04-17 18:48:34 +2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212976,0,2018-04-13 15:05:34 +2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212978,0,2018-03-09 21:59:16 +2013-12-11,10.540000,10.540000,10.540000,10.540000,9.234841,0,2018-02-26 21:44:31 +2013-12-11,10.540000,10.540000,10.540000,10.540000,9.258469,0,2018-01-16 07:54:11 +2013-12-11,10.540000,10.540000,10.540000,10.540000,9.450286,0,2017-12-11 20:07:47 +2013-12-11,10.540000,10.540000,10.540000,10.540000,9.470682,0,2017-11-15 07:55:39 +2013-12-11,10.540000,10.540000,10.540000,10.540000,9.490176,0,2017-10-20 09:54:16 +2013-12-11,10.540000,10.540000,10.540000,10.540000,9.529321,0,2017-08-22 +2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38 +2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58 +2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34 +2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34 +2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16 +2013-12-12,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31 +2013-12-12,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11 +2013-12-12,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47 +2013-12-12,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39 +2013-12-12,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16 +2013-12-12,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22 +2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38 +2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58 +2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34 +2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34 +2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16 +2013-12-13,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31 +2013-12-13,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11 +2013-12-13,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47 +2013-12-13,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39 +2013-12-13,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16 +2013-12-13,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22 +2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-09-25 15:19:38 +2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-08-22 11:35:58 +2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-04-17 18:48:34 +2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247942,0,2018-04-13 15:05:34 +2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247940,0,2018-03-09 21:59:16 +2013-12-16,10.580000,10.580000,10.580000,10.580000,9.269886,0,2018-02-26 21:44:31 +2013-12-16,10.580000,10.580000,10.580000,10.580000,9.293603,0,2018-01-16 07:54:11 +2013-12-16,10.580000,10.580000,10.580000,10.580000,9.486149,0,2017-12-11 20:07:47 +2013-12-16,10.580000,10.580000,10.580000,10.580000,9.506622,0,2017-11-15 07:55:39 +2013-12-16,10.580000,10.580000,10.580000,10.580000,9.526191,0,2017-10-20 09:54:16 +2013-12-16,10.580000,10.580000,10.580000,10.580000,9.565484,0,2017-08-22 +2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-09-25 15:19:38 +2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-08-22 11:35:58 +2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-04-17 18:48:34 +2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247942,0,2018-04-13 15:05:34 +2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247940,0,2018-03-09 21:59:16 +2013-12-17,10.580000,10.580000,10.580000,10.580000,9.269886,0,2018-02-26 21:44:31 +2013-12-17,10.580000,10.580000,10.580000,10.580000,9.293603,0,2018-01-16 07:54:11 +2013-12-17,10.580000,10.580000,10.580000,10.580000,9.486149,0,2017-12-11 20:07:47 +2013-12-17,10.580000,10.580000,10.580000,10.580000,9.506622,0,2017-11-15 07:55:39 +2013-12-17,10.580000,10.580000,10.580000,10.580000,9.526191,0,2017-10-20 09:54:16 +2013-12-17,10.580000,10.580000,10.580000,10.580000,9.565484,0,2017-08-22 +2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-09-25 15:19:38 +2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-08-22 11:35:58 +2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-04-17 18:48:34 +2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247942,0,2018-04-13 15:05:34 +2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247940,0,2018-03-09 21:59:16 +2013-12-18,10.580000,10.580000,10.580000,10.580000,9.269886,0,2018-02-26 21:44:31 +2013-12-18,10.580000,10.580000,10.580000,10.580000,9.293603,0,2018-01-16 07:54:11 +2013-12-18,10.580000,10.580000,10.580000,10.580000,9.486149,0,2017-12-11 20:07:47 +2013-12-18,10.580000,10.580000,10.580000,10.580000,9.506622,0,2017-11-15 07:55:39 +2013-12-18,10.580000,10.580000,10.580000,10.580000,9.526191,0,2017-10-20 09:54:16 +2013-12-18,10.580000,10.580000,10.580000,10.580000,9.565484,0,2017-08-22 +2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2013-12-19,10.570000,10.570000,10.570000,10.570000,9.239200,0,2021-09-25 15:19:38 +2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2013-12-19,10.570000,10.570000,10.570000,10.570000,9.239200,0,2021-08-22 11:35:58 +2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2013-12-19,10.570000,10.570000,10.570000,10.570000,9.239200,0,2021-04-17 18:48:34 +2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-12-19,10.570000,10.570000,10.570000,10.570000,9.239200,0,2018-03-09 21:59:16 +2013-12-19,10.570000,10.570000,10.570000,10.570000,9.261125,0,2018-02-26 21:44:31 +2013-12-19,10.570000,10.570000,10.570000,10.570000,9.284820,0,2018-01-16 07:54:11 +2013-12-19,10.570000,10.570000,10.570000,10.570000,9.477183,0,2017-12-11 20:07:47 +2013-12-19,10.570000,10.570000,10.570000,10.570000,9.497637,0,2017-11-15 07:55:39 +2013-12-19,10.570000,10.570000,10.570000,10.570000,9.517186,0,2017-10-20 09:54:16 +2013-12-19,10.570000,10.570000,10.570000,10.570000,9.556442,0,2017-08-22 +2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-09-25 15:19:38 +2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-08-22 11:35:58 +2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-04-17 18:48:34 +2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212976,0,2018-04-13 15:05:34 +2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212978,0,2018-03-09 21:59:16 +2013-12-20,10.540000,10.540000,10.540000,10.540000,9.234841,0,2018-02-26 21:44:31 +2013-12-20,10.540000,10.540000,10.540000,10.540000,9.258469,0,2018-01-16 07:54:11 +2013-12-20,10.540000,10.540000,10.540000,10.540000,9.450286,0,2017-12-11 20:07:47 +2013-12-20,10.540000,10.540000,10.540000,10.540000,9.470682,0,2017-11-15 07:55:39 +2013-12-20,10.540000,10.540000,10.540000,10.540000,9.490176,0,2017-10-20 09:54:16 +2013-12-20,10.540000,10.540000,10.540000,10.540000,9.529321,0,2017-08-22 +2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38 +2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58 +2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34 +2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34 +2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16 +2013-12-23,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31 +2013-12-23,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11 +2013-12-23,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47 +2013-12-23,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39 +2013-12-23,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16 +2013-12-23,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22 +2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38 +2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58 +2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34 +2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34 +2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16 +2013-12-24,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31 +2013-12-24,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11 +2013-12-24,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47 +2013-12-24,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39 +2013-12-24,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16 +2013-12-24,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22 +2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-09-25 15:19:38 +2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-08-22 11:35:58 +2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-04-17 18:48:34 +2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230461,0,2018-04-13 15:05:34 +2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230462,0,2018-03-09 21:59:16 +2013-12-26,10.560000,10.560000,10.560000,10.560000,9.252366,0,2018-02-26 21:44:31 +2013-12-26,10.560000,10.560000,10.560000,10.560000,9.276038,0,2018-01-16 07:54:11 +2013-12-26,10.560000,10.560000,10.560000,10.560000,9.468220,0,2017-12-11 20:07:47 +2013-12-26,10.560000,10.560000,10.560000,10.560000,9.488654,0,2017-11-15 07:55:39 +2013-12-26,10.560000,10.560000,10.560000,10.560000,9.508185,0,2017-10-20 09:54:16 +2013-12-26,10.560000,10.560000,10.560000,10.560000,9.547403,0,2017-08-22 +2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-09-25 15:19:38 +2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-08-22 11:35:58 +2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-04-17 18:48:34 +2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233963,0,2018-04-13 15:05:34 +2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233961,0,2018-03-09 21:59:16 +2013-12-27,10.550000,10.550000,10.550000,10.550000,9.255874,0,2018-02-26 21:44:31 +2013-12-27,10.550000,10.550000,10.550000,10.550000,9.279555,0,2018-01-16 07:54:11 +2013-12-27,10.550000,10.550000,10.550000,10.550000,9.471809,0,2017-12-11 20:07:47 +2013-12-27,10.550000,10.550000,10.550000,10.550000,9.492251,0,2017-11-15 07:55:39 +2013-12-27,10.550000,10.550000,10.550000,10.550000,9.511790,0,2017-10-20 09:54:16 +2013-12-27,10.550000,10.550000,10.550000,10.550000,9.551023,0,2017-08-22 +2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-09-25 15:19:38 +2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-08-22 11:35:58 +2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-04-17 18:48:34 +2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233963,0,2018-04-13 15:05:34 +2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233961,0,2018-03-09 21:59:16 +2013-12-30,10.550000,10.550000,10.550000,10.550000,9.255874,0,2018-02-26 21:44:31 +2013-12-30,10.550000,10.550000,10.550000,10.550000,9.279555,0,2018-01-16 07:54:11 +2013-12-30,10.550000,10.550000,10.550000,10.550000,9.471809,0,2017-12-11 20:07:47 +2013-12-30,10.550000,10.550000,10.550000,10.550000,9.492251,0,2017-11-15 07:55:39 +2013-12-30,10.550000,10.550000,10.550000,10.550000,9.511790,0,2017-10-20 09:54:16 +2013-12-30,10.550000,10.550000,10.550000,10.550000,9.551023,0,2017-08-22 +2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38 +2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58 +2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34 +2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34 +2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16 +2013-12-31,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31 +2013-12-31,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11 +2013-12-31,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47 +2013-12-31,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39 +2013-12-31,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16 +2013-12-31,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22 +2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38 +2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58 +2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34 +2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34 +2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16 +2014-01-02,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31 +2014-01-02,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11 +2014-01-02,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47 +2014-01-02,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39 +2014-01-02,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16 +2014-01-02,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22 +2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38 +2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58 +2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34 +2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34 +2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16 +2014-01-03,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31 +2014-01-03,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11 +2014-01-03,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47 +2014-01-03,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39 +2014-01-03,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16 +2014-01-03,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22 +2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38 +2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58 +2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34 +2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34 +2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16 +2014-01-06,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31 +2014-01-06,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11 +2014-01-06,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47 +2014-01-06,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39 +2014-01-06,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16 +2014-01-06,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22 +2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38 +2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58 +2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34 +2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34 +2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16 +2014-01-07,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31 +2014-01-07,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11 +2014-01-07,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47 +2014-01-07,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39 +2014-01-07,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16 +2014-01-07,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22 +2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-09-25 15:19:38 +2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-08-22 11:35:58 +2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-04-17 18:48:34 +2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267247,0,2018-04-13 15:05:34 +2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267244,0,2018-03-09 21:59:16 +2014-01-08,10.580000,10.580000,10.580000,10.580000,9.289236,0,2018-02-26 21:44:31 +2014-01-08,10.580000,10.580000,10.580000,10.580000,9.313003,0,2018-01-16 07:54:11 +2014-01-08,10.580000,10.580000,10.580000,10.580000,9.505950,0,2017-12-11 20:07:47 +2014-01-08,10.580000,10.580000,10.580000,10.580000,9.526466,0,2017-11-15 07:55:39 +2014-01-08,10.580000,10.580000,10.580000,10.580000,9.546076,0,2017-10-20 09:54:16 +2014-01-08,10.580000,10.580000,10.580000,10.580000,9.585451,0,2017-08-22 +2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-09-25 15:19:38 +2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-08-22 11:35:58 +2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-04-17 18:48:34 +2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267247,0,2018-04-13 15:05:34 +2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267244,0,2018-03-09 21:59:16 +2014-01-09,10.580000,10.580000,10.580000,10.580000,9.289236,0,2018-02-26 21:44:31 +2014-01-09,10.580000,10.580000,10.580000,10.580000,9.313003,0,2018-01-16 07:54:11 +2014-01-09,10.580000,10.580000,10.580000,10.580000,9.505950,0,2017-12-11 20:07:47 +2014-01-09,10.580000,10.580000,10.580000,10.580000,9.526466,0,2017-11-15 07:55:39 +2014-01-09,10.580000,10.580000,10.580000,10.580000,9.546076,0,2017-10-20 09:54:16 +2014-01-09,10.580000,10.580000,10.580000,10.580000,9.585451,0,2017-08-22 +2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284765,0,2021-09-25 15:19:38 +2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284765,0,2021-08-22 11:35:58 +2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284765,0,2021-04-17 18:48:34 +2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284765,0,2018-04-13 15:05:34 +2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284764,0,2018-03-09 21:59:16 +2014-01-10,10.600000,10.600000,10.600000,10.600000,9.306798,0,2018-02-26 21:44:31 +2014-01-10,10.600000,10.600000,10.600000,10.600000,9.330609,0,2018-01-16 07:54:11 +2014-01-10,10.600000,10.600000,10.600000,10.600000,9.523922,0,2017-12-11 20:07:47 +2014-01-10,10.600000,10.600000,10.600000,10.600000,9.544477,0,2017-11-15 07:55:39 +2014-01-10,10.600000,10.600000,10.600000,10.600000,9.564123,0,2017-10-20 09:54:16 +2014-01-10,10.600000,10.600000,10.600000,10.600000,9.603573,0,2017-08-22 +2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38 +2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58 +2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34 +2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34 +2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16 +2014-01-13,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31 +2014-01-13,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11 +2014-01-13,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47 +2014-01-13,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39 +2014-01-13,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16 +2014-01-13,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22 +2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38 +2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58 +2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34 +2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34 +2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16 +2014-01-14,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31 +2014-01-14,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11 +2014-01-14,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47 +2014-01-14,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39 +2014-01-14,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16 +2014-01-14,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22 +2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38 +2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58 +2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34 +2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34 +2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16 +2014-01-15,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31 +2014-01-15,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11 +2014-01-15,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47 +2014-01-15,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39 +2014-01-15,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16 +2014-01-15,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22 +2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38 +2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58 +2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34 +2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34 +2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16 +2014-01-16,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31 +2014-01-16,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11 +2014-01-16,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47 +2014-01-16,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39 +2014-01-16,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16 +2014-01-16,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22 +2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-09-25 15:19:38 +2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-08-22 11:35:58 +2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-04-17 18:48:34 +2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302283,0,2018-04-13 15:05:34 +2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302286,0,2018-03-09 21:59:16 +2014-01-17,10.620000,10.620000,10.620000,10.620000,9.324361,0,2018-02-26 21:44:31 +2014-01-17,10.620000,10.620000,10.620000,10.620000,9.348217,0,2018-01-16 07:54:11 +2014-01-17,10.620000,10.620000,10.620000,10.620000,9.541894,0,2017-12-11 20:07:47 +2014-01-17,10.620000,10.620000,10.620000,10.620000,9.562488,0,2017-11-15 07:55:39 +2014-01-17,10.620000,10.620000,10.620000,10.620000,9.582170,0,2017-10-20 09:54:16 +2014-01-17,10.620000,10.620000,10.620000,10.620000,9.621694,0,2017-08-22 +2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38 +2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58 +2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34 +2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34 +2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16 +2014-01-21,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31 +2014-01-21,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11 +2014-01-21,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47 +2014-01-21,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39 +2014-01-21,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16 +2014-01-21,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22 +2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38 +2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58 +2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34 +2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34 +2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16 +2014-01-22,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31 +2014-01-22,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11 +2014-01-22,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47 +2014-01-22,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39 +2014-01-22,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16 +2014-01-22,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22 +2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-09-25 15:19:38 +2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-08-22 11:35:58 +2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-04-17 18:48:34 +2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302283,0,2018-04-13 15:05:34 +2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302286,0,2018-03-09 21:59:16 +2014-01-23,10.620000,10.620000,10.620000,10.620000,9.324361,0,2018-02-26 21:44:31 +2014-01-23,10.620000,10.620000,10.620000,10.620000,9.348217,0,2018-01-16 07:54:11 +2014-01-23,10.620000,10.620000,10.620000,10.620000,9.541894,0,2017-12-11 20:07:47 +2014-01-23,10.620000,10.620000,10.620000,10.620000,9.562488,0,2017-11-15 07:55:39 +2014-01-23,10.620000,10.620000,10.620000,10.620000,9.582170,0,2017-10-20 09:54:16 +2014-01-23,10.620000,10.620000,10.620000,10.620000,9.621694,0,2017-08-22 +2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-09-25 15:19:38 +2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-08-22 11:35:58 +2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-04-17 18:48:34 +2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311044,0,2018-04-13 15:05:34 +2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311045,0,2018-03-09 21:59:16 +2014-01-24,10.630000,10.630000,10.630000,10.630000,9.333140,0,2018-02-26 21:44:31 +2014-01-24,10.630000,10.630000,10.630000,10.630000,9.357019,0,2018-01-16 07:54:11 +2014-01-24,10.630000,10.630000,10.630000,10.630000,9.550879,0,2017-12-11 20:07:47 +2014-01-24,10.630000,10.630000,10.630000,10.630000,9.571491,0,2017-11-15 07:55:39 +2014-01-24,10.630000,10.630000,10.630000,10.630000,9.591193,0,2017-10-20 09:54:16 +2014-01-24,10.630000,10.630000,10.630000,10.630000,9.630754,0,2017-08-22 +2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-09-25 15:19:38 +2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-08-22 11:35:58 +2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-04-17 18:48:34 +2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311044,0,2018-04-13 15:05:34 +2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311045,0,2018-03-09 21:59:16 +2014-01-27,10.630000,10.630000,10.630000,10.630000,9.333140,0,2018-02-26 21:44:31 +2014-01-27,10.630000,10.630000,10.630000,10.630000,9.357019,0,2018-01-16 07:54:11 +2014-01-27,10.630000,10.630000,10.630000,10.630000,9.550879,0,2017-12-11 20:07:47 +2014-01-27,10.630000,10.630000,10.630000,10.630000,9.571491,0,2017-11-15 07:55:39 +2014-01-27,10.630000,10.630000,10.630000,10.630000,9.591193,0,2017-10-20 09:54:16 +2014-01-27,10.630000,10.630000,10.630000,10.630000,9.630754,0,2017-08-22 +2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-09-25 15:19:38 +2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-08-22 11:35:58 +2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-04-17 18:48:34 +2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311044,0,2018-04-13 15:05:34 +2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311045,0,2018-03-09 21:59:16 +2014-01-28,10.630000,10.630000,10.630000,10.630000,9.333140,0,2018-02-26 21:44:31 +2014-01-28,10.630000,10.630000,10.630000,10.630000,9.357019,0,2018-01-16 07:54:11 +2014-01-28,10.630000,10.630000,10.630000,10.630000,9.550879,0,2017-12-11 20:07:47 +2014-01-28,10.630000,10.630000,10.630000,10.630000,9.571491,0,2017-11-15 07:55:39 +2014-01-28,10.630000,10.630000,10.630000,10.630000,9.591193,0,2017-10-20 09:54:16 +2014-01-28,10.630000,10.630000,10.630000,10.630000,9.630754,0,2017-08-22 +2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38 +2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58 +2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34 +2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34 +2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16 +2014-01-29,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31 +2014-01-29,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11 +2014-01-29,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47 +2014-01-29,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39 +2014-01-29,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16 +2014-01-29,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22 +2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38 +2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58 +2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34 +2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34 +2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16 +2014-01-30,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31 +2014-01-30,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11 +2014-01-30,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47 +2014-01-30,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39 +2014-01-30,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16 +2014-01-30,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22 +2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-09-25 15:19:38 +2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-08-22 11:35:58 +2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-04-17 18:48:34 +2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291772,0,2018-04-13 15:05:34 +2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291773,0,2018-03-09 21:59:16 +2014-01-31,10.600000,10.600000,10.600000,10.600000,9.313823,0,2018-02-26 21:44:31 +2014-01-31,10.600000,10.600000,10.600000,10.600000,9.337652,0,2018-01-16 07:54:11 +2014-01-31,10.600000,10.600000,10.600000,10.600000,9.531110,0,2017-12-11 20:07:47 +2014-01-31,10.600000,10.600000,10.600000,10.600000,9.551680,0,2017-11-15 07:55:39 +2014-01-31,10.600000,10.600000,10.600000,10.600000,9.571341,0,2017-10-20 09:54:16 +2014-01-31,10.600000,10.600000,10.600000,10.600000,9.610820,0,2017-08-22 +2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283006,0,2021-09-25 15:19:38 +2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283006,0,2021-08-22 11:35:58 +2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283006,0,2021-04-17 18:48:34 +2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283006,0,2018-04-13 15:05:34 +2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283002,0,2018-03-09 21:59:16 +2014-02-03,10.590000,10.590000,10.590000,10.590000,9.305031,0,2018-02-26 21:44:31 +2014-02-03,10.590000,10.590000,10.590000,10.590000,9.328837,0,2018-01-16 07:54:11 +2014-02-03,10.590000,10.590000,10.590000,10.590000,9.522113,0,2017-12-11 20:07:47 +2014-02-03,10.590000,10.590000,10.590000,10.590000,9.542664,0,2017-11-15 07:55:39 +2014-02-03,10.590000,10.590000,10.590000,10.590000,9.562306,0,2017-10-20 09:54:16 +2014-02-03,10.590000,10.590000,10.590000,10.590000,9.601748,0,2017-08-22 +2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-09-25 15:19:38 +2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-08-22 11:35:58 +2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-04-17 18:48:34 +2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291772,0,2018-04-13 15:05:34 +2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291773,0,2018-03-09 21:59:16 +2014-02-04,10.600000,10.600000,10.600000,10.600000,9.313823,0,2018-02-26 21:44:31 +2014-02-04,10.600000,10.600000,10.600000,10.600000,9.337652,0,2018-01-16 07:54:11 +2014-02-04,10.600000,10.600000,10.600000,10.600000,9.531110,0,2017-12-11 20:07:47 +2014-02-04,10.600000,10.600000,10.600000,10.600000,9.551680,0,2017-11-15 07:55:39 +2014-02-04,10.600000,10.600000,10.600000,10.600000,9.571341,0,2017-10-20 09:54:16 +2014-02-04,10.600000,10.600000,10.600000,10.600000,9.610820,0,2017-08-22 +2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38 +2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58 +2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34 +2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34 +2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16 +2014-02-05,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31 +2014-02-05,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11 +2014-02-05,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47 +2014-02-05,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39 +2014-02-05,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16 +2014-02-05,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22 +2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38 +2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58 +2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34 +2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34 +2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16 +2014-02-06,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31 +2014-02-06,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11 +2014-02-06,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47 +2014-02-06,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39 +2014-02-06,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16 +2014-02-06,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22 +2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38 +2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58 +2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34 +2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34 +2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16 +2014-02-07,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31 +2014-02-07,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11 +2014-02-07,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47 +2014-02-07,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39 +2014-02-07,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16 +2014-02-07,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22 +2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38 +2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58 +2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34 +2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34 +2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16 +2014-02-10,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31 +2014-02-10,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11 +2014-02-10,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47 +2014-02-10,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39 +2014-02-10,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16 +2014-02-10,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22 +2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38 +2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58 +2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34 +2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34 +2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16 +2014-02-11,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31 +2014-02-11,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11 +2014-02-11,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47 +2014-02-11,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39 +2014-02-11,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16 +2014-02-11,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22 +2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-09-25 15:19:38 +2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-08-22 11:35:58 +2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-04-17 18:48:34 +2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318069,0,2018-04-13 15:05:34 +2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318068,0,2018-03-09 21:59:16 +2014-02-12,10.630000,10.630000,10.630000,10.630000,9.340179,0,2018-02-26 21:44:31 +2014-02-12,10.630000,10.630000,10.630000,10.630000,9.364077,0,2018-01-16 07:54:11 +2014-02-12,10.630000,10.630000,10.630000,10.630000,9.558082,0,2017-12-11 20:07:47 +2014-02-12,10.630000,10.630000,10.630000,10.630000,9.578711,0,2017-11-15 07:55:39 +2014-02-12,10.630000,10.630000,10.630000,10.630000,9.598427,0,2017-10-20 09:54:16 +2014-02-12,10.630000,10.630000,10.630000,10.630000,9.638018,0,2017-08-22 +2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-09-25 15:19:38 +2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-08-22 11:35:58 +2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-04-17 18:48:34 +2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318069,0,2018-04-13 15:05:34 +2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318068,0,2018-03-09 21:59:16 +2014-02-13,10.630000,10.630000,10.630000,10.630000,9.340179,0,2018-02-26 21:44:31 +2014-02-13,10.630000,10.630000,10.630000,10.630000,9.364077,0,2018-01-16 07:54:11 +2014-02-13,10.630000,10.630000,10.630000,10.630000,9.558082,0,2017-12-11 20:07:47 +2014-02-13,10.630000,10.630000,10.630000,10.630000,9.578711,0,2017-11-15 07:55:39 +2014-02-13,10.630000,10.630000,10.630000,10.630000,9.598427,0,2017-10-20 09:54:16 +2014-02-13,10.630000,10.630000,10.630000,10.630000,9.638018,0,2017-08-22 +2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-09-25 15:19:38 +2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-08-22 11:35:58 +2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-04-17 18:48:34 +2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318069,0,2018-04-13 15:05:34 +2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318068,0,2018-03-09 21:59:16 +2014-02-14,10.630000,10.630000,10.630000,10.630000,9.340179,0,2018-02-26 21:44:31 +2014-02-14,10.630000,10.630000,10.630000,10.630000,9.364077,0,2018-01-16 07:54:11 +2014-02-14,10.630000,10.630000,10.630000,10.630000,9.558082,0,2017-12-11 20:07:47 +2014-02-14,10.630000,10.630000,10.630000,10.630000,9.578711,0,2017-11-15 07:55:39 +2014-02-14,10.630000,10.630000,10.630000,10.630000,9.598427,0,2017-10-20 09:54:16 +2014-02-14,10.630000,10.630000,10.630000,10.630000,9.638018,0,2017-08-22 +2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-09-25 15:19:38 +2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-08-22 11:35:58 +2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-04-17 18:48:34 +2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326834,0,2018-04-13 15:05:34 +2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326833,0,2018-03-09 21:59:16 +2014-02-18,10.640000,10.640000,10.640000,10.640000,9.348966,0,2018-02-26 21:44:31 +2014-02-18,10.640000,10.640000,10.640000,10.640000,9.372885,0,2018-01-16 07:54:11 +2014-02-18,10.640000,10.640000,10.640000,10.640000,9.567073,0,2017-12-11 20:07:47 +2014-02-18,10.640000,10.640000,10.640000,10.640000,9.587721,0,2017-11-15 07:55:39 +2014-02-18,10.640000,10.640000,10.640000,10.640000,9.607456,0,2017-10-20 09:54:16 +2014-02-18,10.640000,10.640000,10.640000,10.640000,9.647084,0,2017-08-22 +2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-09-25 15:19:38 +2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-08-22 11:35:58 +2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-04-17 18:48:34 +2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326834,0,2018-04-13 15:05:34 +2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326833,0,2018-03-09 21:59:16 +2014-02-19,10.640000,10.640000,10.640000,10.640000,9.348966,0,2018-02-26 21:44:31 +2014-02-19,10.640000,10.640000,10.640000,10.640000,9.372885,0,2018-01-16 07:54:11 +2014-02-19,10.640000,10.640000,10.640000,10.640000,9.567073,0,2017-12-11 20:07:47 +2014-02-19,10.640000,10.640000,10.640000,10.640000,9.587721,0,2017-11-15 07:55:39 +2014-02-19,10.640000,10.640000,10.640000,10.640000,9.607456,0,2017-10-20 09:54:16 +2014-02-19,10.640000,10.640000,10.640000,10.640000,9.647084,0,2017-08-22 +2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-09-25 15:19:38 +2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-08-22 11:35:58 +2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-04-17 18:48:34 +2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335600,0,2018-04-13 15:05:34 +2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335597,0,2018-03-09 21:59:16 +2014-02-20,10.650000,10.650000,10.650000,10.650000,9.357751,0,2018-02-26 21:44:31 +2014-02-20,10.650000,10.650000,10.650000,10.650000,9.381693,0,2018-01-16 07:54:11 +2014-02-20,10.650000,10.650000,10.650000,10.650000,9.576063,0,2017-12-11 20:07:47 +2014-02-20,10.650000,10.650000,10.650000,10.650000,9.596730,0,2017-11-15 07:55:39 +2014-02-20,10.650000,10.650000,10.650000,10.650000,9.616484,0,2017-10-20 09:54:16 +2014-02-20,10.650000,10.650000,10.650000,10.650000,9.656149,0,2017-08-22 +2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-09-25 15:19:38 +2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-08-22 11:35:58 +2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-04-17 18:48:34 +2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326834,0,2018-04-13 15:05:34 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326833,0,2018-03-09 21:59:16 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.348966,0,2018-02-26 21:44:31 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.372885,0,2018-01-16 07:54:11 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.567073,0,2017-12-11 20:07:47 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.587721,0,2017-11-15 07:55:39 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.607456,0,2017-10-20 09:54:16 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.647084,0,2017-08-22 +2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-09-25 15:19:38 +2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-08-22 11:35:58 +2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-04-17 18:48:34 +2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335600,0,2018-04-13 15:05:34 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335597,0,2018-03-09 21:59:16 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.357751,0,2018-02-26 21:44:31 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.381693,0,2018-01-16 07:54:11 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.576063,0,2017-12-11 20:07:47 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.596730,0,2017-11-15 07:55:39 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.616484,0,2017-10-20 09:54:16 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.656149,0,2017-08-22 +2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-09-25 15:19:38 +2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-08-22 11:35:58 +2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-04-17 18:48:34 +2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335600,0,2018-04-13 15:05:34 +2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335597,0,2018-03-09 21:59:16 +2014-02-25,10.650000,10.650000,10.650000,10.650000,9.357751,0,2018-02-26 21:44:31 +2014-02-25,10.650000,10.650000,10.650000,10.650000,9.381693,0,2018-01-16 07:54:11 +2014-02-25,10.650000,10.650000,10.650000,10.650000,9.576063,0,2017-12-11 20:07:47 +2014-02-25,10.650000,10.650000,10.650000,10.650000,9.596730,0,2017-11-15 07:55:39 +2014-02-25,10.650000,10.650000,10.650000,10.650000,9.616484,0,2017-10-20 09:54:16 +2014-02-25,10.650000,10.650000,10.650000,10.650000,9.656149,0,2017-08-22 +2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344368,0,2021-09-25 15:19:38 +2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344368,0,2021-08-22 11:35:58 +2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344368,0,2021-04-17 18:48:34 +2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344368,0,2018-04-13 15:05:34 +2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344362,0,2018-03-09 21:59:16 +2014-02-26,10.660000,10.660000,10.660000,10.660000,9.366537,0,2018-02-26 21:44:31 +2014-02-26,10.660000,10.660000,10.660000,10.660000,9.390501,0,2018-01-16 07:54:11 +2014-02-26,10.660000,10.660000,10.660000,10.660000,9.585054,0,2017-12-11 20:07:47 +2014-02-26,10.660000,10.660000,10.660000,10.660000,9.605742,0,2017-11-15 07:55:39 +2014-02-26,10.660000,10.660000,10.660000,10.660000,9.625514,0,2017-10-20 09:54:16 +2014-02-26,10.660000,10.660000,10.660000,10.660000,9.665216,0,2017-08-22 +2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353129,0,2021-09-25 15:19:38 +2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353129,0,2021-08-22 11:35:58 +2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353129,0,2021-04-17 18:48:34 +2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353129,0,2018-04-13 15:05:34 +2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353131,0,2018-03-09 21:59:16 +2014-02-27,10.670000,10.670000,10.670000,10.670000,9.375327,0,2018-02-26 21:44:31 +2014-02-27,10.670000,10.670000,10.670000,10.670000,9.399314,0,2018-01-16 07:54:11 +2014-02-27,10.670000,10.670000,10.670000,10.670000,9.594049,0,2017-12-11 20:07:47 +2014-02-27,10.670000,10.670000,10.670000,10.670000,9.614756,0,2017-11-15 07:55:39 +2014-02-27,10.670000,10.670000,10.670000,10.670000,9.634546,0,2017-10-20 09:54:16 +2014-02-27,10.670000,10.670000,10.670000,10.670000,9.674286,0,2017-08-22 +2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38 +2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58 +2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34 +2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34 +2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16 +2014-02-28,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31 +2014-02-28,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11 +2014-02-28,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47 +2014-02-28,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39 +2014-02-28,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16 +2014-02-28,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22 +2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38 +2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58 +2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34 +2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34 +2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16 +2014-03-03,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31 +2014-03-03,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11 +2014-03-03,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47 +2014-03-03,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39 +2014-03-03,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16 +2014-03-03,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22 +2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394356,0,2021-09-25 15:19:38 +2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394356,0,2021-08-22 11:35:58 +2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394356,0,2021-04-17 18:48:34 +2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394356,0,2018-04-13 15:05:34 +2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394359,0,2018-03-09 21:59:16 +2014-03-04,10.710000,10.710000,10.710000,10.710000,9.416652,0,2018-02-26 21:44:31 +2014-03-04,10.710000,10.710000,10.710000,10.710000,9.440744,0,2018-01-16 07:54:11 +2014-03-04,10.710000,10.710000,10.710000,10.710000,9.636338,0,2017-12-11 20:07:47 +2014-03-04,10.710000,10.710000,10.710000,10.710000,9.657136,0,2017-11-15 07:55:39 +2014-03-04,10.710000,10.710000,10.710000,10.710000,9.677014,0,2017-10-20 09:54:16 +2014-03-04,10.710000,10.710000,10.710000,10.710000,9.716929,0,2017-08-22 +2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-09-25 15:19:38 +2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-08-22 11:35:58 +2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-04-17 18:48:34 +2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376813,0,2018-04-13 15:05:34 +2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376812,0,2018-03-09 21:59:16 +2014-03-05,10.690000,10.690000,10.690000,10.690000,9.399064,0,2018-02-26 21:44:31 +2014-03-05,10.690000,10.690000,10.690000,10.690000,9.423112,0,2018-01-16 07:54:11 +2014-03-05,10.690000,10.690000,10.690000,10.690000,9.618340,0,2017-12-11 20:07:47 +2014-03-05,10.690000,10.690000,10.690000,10.690000,9.639099,0,2017-11-15 07:55:39 +2014-03-05,10.690000,10.690000,10.690000,10.690000,9.658940,0,2017-10-20 09:54:16 +2014-03-05,10.690000,10.690000,10.690000,10.690000,9.698781,0,2017-08-22 +2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-09-25 15:19:38 +2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-08-22 11:35:58 +2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-04-17 18:48:34 +2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376813,0,2018-04-13 15:05:34 +2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376812,0,2018-03-09 21:59:16 +2014-03-06,10.690000,10.690000,10.690000,10.690000,9.399064,0,2018-02-26 21:44:31 +2014-03-06,10.690000,10.690000,10.690000,10.690000,9.423112,0,2018-01-16 07:54:11 +2014-03-06,10.690000,10.690000,10.690000,10.690000,9.618340,0,2017-12-11 20:07:47 +2014-03-06,10.690000,10.690000,10.690000,10.690000,9.639099,0,2017-11-15 07:55:39 +2014-03-06,10.690000,10.690000,10.690000,10.690000,9.658940,0,2017-10-20 09:54:16 +2014-03-06,10.690000,10.690000,10.690000,10.690000,9.698781,0,2017-08-22 +2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-09-25 15:19:38 +2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-08-22 11:35:58 +2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-04-17 18:48:34 +2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376813,0,2018-04-13 15:05:34 +2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376812,0,2018-03-09 21:59:16 +2014-03-07,10.690000,10.690000,10.690000,10.690000,9.399064,0,2018-02-26 21:44:31 +2014-03-07,10.690000,10.690000,10.690000,10.690000,9.423112,0,2018-01-16 07:54:11 +2014-03-07,10.690000,10.690000,10.690000,10.690000,9.618340,0,2017-12-11 20:07:47 +2014-03-07,10.690000,10.690000,10.690000,10.690000,9.639099,0,2017-11-15 07:55:39 +2014-03-07,10.690000,10.690000,10.690000,10.690000,9.658940,0,2017-10-20 09:54:16 +2014-03-07,10.690000,10.690000,10.690000,10.690000,9.698781,0,2017-08-22 +2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-09-25 15:19:38 +2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-08-22 11:35:58 +2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-04-17 18:48:34 +2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376813,0,2018-04-13 15:05:34 +2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376812,0,2018-03-09 21:59:16 +2014-03-10,10.690000,10.690000,10.690000,10.690000,9.399064,0,2018-02-26 21:44:31 +2014-03-10,10.690000,10.690000,10.690000,10.690000,9.423112,0,2018-01-16 07:54:11 +2014-03-10,10.690000,10.690000,10.690000,10.690000,9.618340,0,2017-12-11 20:07:47 +2014-03-10,10.690000,10.690000,10.690000,10.690000,9.639099,0,2017-11-15 07:55:39 +2014-03-10,10.690000,10.690000,10.690000,10.690000,9.658940,0,2017-10-20 09:54:16 +2014-03-10,10.690000,10.690000,10.690000,10.690000,9.698781,0,2017-08-22 +2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38 +2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58 +2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34 +2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34 +2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16 +2014-03-11,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31 +2014-03-11,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11 +2014-03-11,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47 +2014-03-11,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39 +2014-03-11,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16 +2014-03-11,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22 +2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38 +2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58 +2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34 +2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34 +2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16 +2014-03-12,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31 +2014-03-12,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11 +2014-03-12,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47 +2014-03-12,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39 +2014-03-12,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16 +2014-03-12,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22 +2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341728,0,2021-09-25 15:19:38 +2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341728,0,2021-08-22 11:35:58 +2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341728,0,2021-04-17 18:48:34 +2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341728,0,2018-04-13 15:05:34 +2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341731,0,2018-03-09 21:59:16 +2014-03-13,10.650000,10.650000,10.650000,10.650000,9.363899,0,2018-02-26 21:44:31 +2014-03-13,10.650000,10.650000,10.650000,10.650000,9.387856,0,2018-01-16 07:54:11 +2014-03-13,10.650000,10.650000,10.650000,10.650000,9.582355,0,2017-12-11 20:07:47 +2014-03-13,10.650000,10.650000,10.650000,10.650000,9.603035,0,2017-11-15 07:55:39 +2014-03-13,10.650000,10.650000,10.650000,10.650000,9.622802,0,2017-10-20 09:54:16 +2014-03-13,10.650000,10.650000,10.650000,10.650000,9.662494,0,2017-08-22 +2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-09-25 15:19:38 +2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-08-22 11:35:58 +2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-04-17 18:48:34 +2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359274,0,2018-04-13 15:05:34 +2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359275,0,2018-03-09 21:59:16 +2014-03-14,10.670000,10.670000,10.670000,10.670000,9.381485,0,2018-02-26 21:44:31 +2014-03-14,10.670000,10.670000,10.670000,10.670000,9.405487,0,2018-01-16 07:54:11 +2014-03-14,10.670000,10.670000,10.670000,10.670000,9.600350,0,2017-12-11 20:07:47 +2014-03-14,10.670000,10.670000,10.670000,10.670000,9.621070,0,2017-11-15 07:55:39 +2014-03-14,10.670000,10.670000,10.670000,10.670000,9.640874,0,2017-10-20 09:54:16 +2014-03-14,10.670000,10.670000,10.670000,10.670000,9.680640,0,2017-08-22 +2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38 +2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58 +2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34 +2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34 +2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16 +2014-03-17,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31 +2014-03-17,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11 +2014-03-17,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47 +2014-03-17,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39 +2014-03-17,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16 +2014-03-17,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22 +2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-09-25 15:19:38 +2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-08-22 11:35:58 +2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-04-17 18:48:34 +2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359274,0,2018-04-13 15:05:34 +2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359275,0,2018-03-09 21:59:16 +2014-03-18,10.670000,10.670000,10.670000,10.670000,9.381485,0,2018-02-26 21:44:31 +2014-03-18,10.670000,10.670000,10.670000,10.670000,9.405487,0,2018-01-16 07:54:11 +2014-03-18,10.670000,10.670000,10.670000,10.670000,9.600350,0,2017-12-11 20:07:47 +2014-03-18,10.670000,10.670000,10.670000,10.670000,9.621070,0,2017-11-15 07:55:39 +2014-03-18,10.670000,10.670000,10.670000,10.670000,9.640874,0,2017-10-20 09:54:16 +2014-03-18,10.670000,10.670000,10.670000,10.670000,9.680640,0,2017-08-22 +2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-09-25 15:19:38 +2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-08-22 11:35:58 +2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-04-17 18:48:34 +2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359274,0,2018-04-13 15:05:34 +2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359275,0,2018-03-09 21:59:16 +2014-03-19,10.670000,10.670000,10.670000,10.670000,9.381485,0,2018-02-26 21:44:31 +2014-03-19,10.670000,10.670000,10.670000,10.670000,9.405487,0,2018-01-16 07:54:11 +2014-03-19,10.670000,10.670000,10.670000,10.670000,9.600350,0,2017-12-11 20:07:47 +2014-03-19,10.670000,10.670000,10.670000,10.670000,9.621070,0,2017-11-15 07:55:39 +2014-03-19,10.670000,10.670000,10.670000,10.670000,9.640874,0,2017-10-20 09:54:16 +2014-03-19,10.670000,10.670000,10.670000,10.670000,9.680640,0,2017-08-22 +2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350501,0,2021-09-25 15:19:38 +2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350501,0,2021-08-22 11:35:58 +2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350501,0,2021-04-17 18:48:34 +2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350501,0,2018-04-13 15:05:34 +2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350500,0,2018-03-09 21:59:16 +2014-03-20,10.660000,10.660000,10.660000,10.660000,9.372689,0,2018-02-26 21:44:31 +2014-03-20,10.660000,10.660000,10.660000,10.660000,9.396669,0,2018-01-16 07:54:11 +2014-03-20,10.660000,10.660000,10.660000,10.660000,9.591351,0,2017-12-11 20:07:47 +2014-03-20,10.660000,10.660000,10.660000,10.660000,9.612051,0,2017-11-15 07:55:39 +2014-03-20,10.660000,10.660000,10.660000,10.660000,9.631836,0,2017-10-20 09:54:16 +2014-03-20,10.660000,10.660000,10.660000,10.660000,9.671564,0,2017-08-22 +2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332958,0,2021-09-25 15:19:38 +2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332958,0,2021-08-22 11:35:58 +2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332958,0,2021-04-17 18:48:34 +2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332958,0,2018-04-13 15:05:34 +2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332957,0,2018-03-09 21:59:16 +2014-03-21,10.640000,10.640000,10.640000,10.640000,9.355104,0,2018-02-26 21:44:31 +2014-03-21,10.640000,10.640000,10.640000,10.640000,9.379040,0,2018-01-16 07:54:11 +2014-03-21,10.640000,10.640000,10.640000,10.640000,9.573355,0,2017-12-11 20:07:47 +2014-03-21,10.640000,10.640000,10.640000,10.640000,9.594016,0,2017-11-15 07:55:39 +2014-03-21,10.640000,10.640000,10.640000,10.640000,9.613764,0,2017-10-20 09:54:16 +2014-03-21,10.640000,10.640000,10.640000,10.640000,9.653419,0,2017-08-22 +2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-09-25 15:19:38 +2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-08-22 11:35:58 +2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-04-17 18:48:34 +2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315413,0,2018-04-13 15:05:34 +2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315414,0,2018-03-09 21:59:16 +2014-03-24,10.620000,10.620000,10.620000,10.620000,9.337521,0,2018-02-26 21:44:31 +2014-03-24,10.620000,10.620000,10.620000,10.620000,9.361411,0,2018-01-16 07:54:11 +2014-03-24,10.620000,10.620000,10.620000,10.620000,9.555361,0,2017-12-11 20:07:47 +2014-03-24,10.620000,10.620000,10.620000,10.620000,9.575983,0,2017-11-15 07:55:39 +2014-03-24,10.620000,10.620000,10.620000,10.620000,9.595695,0,2017-10-20 09:54:16 +2014-03-24,10.620000,10.620000,10.620000,10.620000,9.635274,0,2017-08-22 +2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-09-25 15:19:38 +2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-08-22 11:35:58 +2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-04-17 18:48:34 +2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324185,0,2018-04-13 15:05:34 +2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324183,0,2018-03-09 21:59:16 +2014-03-25,10.630000,10.630000,10.630000,10.630000,9.346311,0,2018-02-26 21:44:31 +2014-03-25,10.630000,10.630000,10.630000,10.630000,9.370223,0,2018-01-16 07:54:11 +2014-03-25,10.630000,10.630000,10.630000,10.630000,9.564356,0,2017-12-11 20:07:47 +2014-03-25,10.630000,10.630000,10.630000,10.630000,9.584998,0,2017-11-15 07:55:39 +2014-03-25,10.630000,10.630000,10.630000,10.630000,9.604728,0,2017-10-20 09:54:16 +2014-03-25,10.630000,10.630000,10.630000,10.630000,9.644344,0,2017-08-22 +2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-09-25 15:19:38 +2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-08-22 11:35:58 +2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-04-17 18:48:34 +2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315413,0,2018-04-13 15:05:34 +2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315414,0,2018-03-09 21:59:16 +2014-03-26,10.620000,10.620000,10.620000,10.620000,9.337521,0,2018-02-26 21:44:31 +2014-03-26,10.620000,10.620000,10.620000,10.620000,9.361411,0,2018-01-16 07:54:11 +2014-03-26,10.620000,10.620000,10.620000,10.620000,9.555361,0,2017-12-11 20:07:47 +2014-03-26,10.620000,10.620000,10.620000,10.620000,9.575983,0,2017-11-15 07:55:39 +2014-03-26,10.620000,10.620000,10.620000,10.620000,9.595695,0,2017-10-20 09:54:16 +2014-03-26,10.620000,10.620000,10.620000,10.620000,9.635274,0,2017-08-22 +2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306644,0,2021-09-25 15:19:38 +2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306644,0,2021-08-22 11:35:58 +2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306644,0,2021-04-17 18:48:34 +2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306644,0,2018-04-13 15:05:34 +2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306643,0,2018-03-09 21:59:16 +2014-03-27,10.610000,10.610000,10.610000,10.610000,9.328728,0,2018-02-26 21:44:31 +2014-03-27,10.610000,10.610000,10.610000,10.610000,9.352595,0,2018-01-16 07:54:11 +2014-03-27,10.610000,10.610000,10.610000,10.610000,9.546363,0,2017-12-11 20:07:47 +2014-03-27,10.610000,10.610000,10.610000,10.610000,9.566966,0,2017-11-15 07:55:39 +2014-03-27,10.610000,10.610000,10.610000,10.610000,9.586658,0,2017-10-20 09:54:16 +2014-03-27,10.610000,10.610000,10.610000,10.610000,9.626201,0,2017-08-22 +2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-09-25 15:19:38 +2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-08-22 11:35:58 +2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-04-17 18:48:34 +2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324185,0,2018-04-13 15:05:34 +2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324183,0,2018-03-09 21:59:16 +2014-03-28,10.630000,10.630000,10.630000,10.630000,9.346311,0,2018-02-26 21:44:31 +2014-03-28,10.630000,10.630000,10.630000,10.630000,9.370223,0,2018-01-16 07:54:11 +2014-03-28,10.630000,10.630000,10.630000,10.630000,9.564356,0,2017-12-11 20:07:47 +2014-03-28,10.630000,10.630000,10.630000,10.630000,9.584998,0,2017-11-15 07:55:39 +2014-03-28,10.630000,10.630000,10.630000,10.630000,9.604728,0,2017-10-20 09:54:16 +2014-03-28,10.630000,10.630000,10.630000,10.630000,9.644344,0,2017-08-22 +2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-09-25 15:19:38 +2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-08-22 11:35:58 +2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-04-17 18:48:34 +2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337349,0,2018-04-13 15:05:34 +2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337351,0,2018-03-09 21:59:16 +2014-03-31,10.640000,10.640000,10.640000,10.640000,9.359509,0,2018-02-26 21:44:31 +2014-03-31,10.640000,10.640000,10.640000,10.640000,9.383455,0,2018-01-16 07:54:11 +2014-03-31,10.640000,10.640000,10.640000,10.640000,9.577863,0,2017-12-11 20:07:47 +2014-03-31,10.640000,10.640000,10.640000,10.640000,9.598534,0,2017-11-15 07:55:39 +2014-03-31,10.640000,10.640000,10.640000,10.640000,9.618291,0,2017-10-20 09:54:16 +2014-03-31,10.640000,10.640000,10.640000,10.640000,9.657964,0,2017-08-22 +2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38 +2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58 +2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34 +2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34 +2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16 +2014-04-01,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31 +2014-04-01,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11 +2014-04-01,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47 +2014-04-01,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39 +2014-04-01,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16 +2014-04-01,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22 +2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-09-25 15:19:38 +2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-08-22 11:35:58 +2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-04-17 18:48:34 +2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354900,0,2018-04-13 15:05:34 +2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354898,0,2018-03-09 21:59:16 +2014-04-02,10.660000,10.660000,10.660000,10.660000,9.377098,0,2018-02-26 21:44:31 +2014-04-02,10.660000,10.660000,10.660000,10.660000,9.401090,0,2018-01-16 07:54:11 +2014-04-02,10.660000,10.660000,10.660000,10.660000,9.595861,0,2017-12-11 20:07:47 +2014-04-02,10.660000,10.660000,10.660000,10.660000,9.616571,0,2017-11-15 07:55:39 +2014-04-02,10.660000,10.660000,10.660000,10.660000,9.636366,0,2017-10-20 09:54:16 +2014-04-02,10.660000,10.660000,10.660000,10.660000,9.676114,0,2017-08-22 +2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38 +2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58 +2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34 +2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34 +2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16 +2014-04-03,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31 +2014-04-03,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11 +2014-04-03,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47 +2014-04-03,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39 +2014-04-03,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16 +2014-04-03,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22 +2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38 +2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58 +2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34 +2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22 +2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38 +2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58 +2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34 +2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34 +2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16 +2014-04-07,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31 +2014-04-07,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11 +2014-04-07,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47 +2014-04-07,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39 +2014-04-07,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16 +2014-04-07,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22 +2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-09-25 15:19:38 +2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-08-22 11:35:58 +2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-04-17 18:48:34 +2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354900,0,2018-04-13 15:05:34 +2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354898,0,2018-03-09 21:59:16 +2014-04-08,10.660000,10.660000,10.660000,10.660000,9.377098,0,2018-02-26 21:44:31 +2014-04-08,10.660000,10.660000,10.660000,10.660000,9.401090,0,2018-01-16 07:54:11 +2014-04-08,10.660000,10.660000,10.660000,10.660000,9.595861,0,2017-12-11 20:07:47 +2014-04-08,10.660000,10.660000,10.660000,10.660000,9.616571,0,2017-11-15 07:55:39 +2014-04-08,10.660000,10.660000,10.660000,10.660000,9.636366,0,2017-10-20 09:54:16 +2014-04-08,10.660000,10.660000,10.660000,10.660000,9.676114,0,2017-08-22 +2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-09-25 15:19:38 +2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-08-22 11:35:58 +2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-04-17 18:48:34 +2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363680,0,2018-04-13 15:05:34 +2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363677,0,2018-03-09 21:59:16 +2014-04-09,10.670000,10.670000,10.670000,10.670000,9.385898,0,2018-02-26 21:44:31 +2014-04-09,10.670000,10.670000,10.670000,10.670000,9.409911,0,2018-01-16 07:54:11 +2014-04-09,10.670000,10.670000,10.670000,10.670000,9.604866,0,2017-12-11 20:07:47 +2014-04-09,10.670000,10.670000,10.670000,10.670000,9.625595,0,2017-11-15 07:55:39 +2014-04-09,10.670000,10.670000,10.670000,10.670000,9.645409,0,2017-10-20 09:54:16 +2014-04-09,10.670000,10.670000,10.670000,10.670000,9.685193,0,2017-08-22 +2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-09-25 15:19:38 +2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-08-22 11:35:58 +2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-04-17 18:48:34 +2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337349,0,2018-04-13 15:05:34 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337351,0,2018-03-09 21:59:16 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.359509,0,2018-02-26 21:44:31 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.383455,0,2018-01-16 07:54:11 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.577863,0,2017-12-11 20:07:47 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.598534,0,2017-11-15 07:55:39 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.618291,0,2017-10-20 09:54:16 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.657964,0,2017-08-22 +2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-09-25 15:19:38 +2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-08-22 11:35:58 +2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-04-17 18:48:34 +2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337349,0,2018-04-13 15:05:34 +2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337351,0,2018-03-09 21:59:16 +2014-04-11,10.640000,10.640000,10.640000,10.640000,9.359509,0,2018-02-26 21:44:31 +2014-04-11,10.640000,10.640000,10.640000,10.640000,9.383455,0,2018-01-16 07:54:11 +2014-04-11,10.640000,10.640000,10.640000,10.640000,9.577863,0,2017-12-11 20:07:47 +2014-04-11,10.640000,10.640000,10.640000,10.640000,9.598534,0,2017-11-15 07:55:39 +2014-04-11,10.640000,10.640000,10.640000,10.640000,9.618291,0,2017-10-20 09:54:16 +2014-04-11,10.640000,10.640000,10.640000,10.640000,9.657964,0,2017-08-22 +2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38 +2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58 +2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34 +2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34 +2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16 +2014-04-14,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31 +2014-04-14,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11 +2014-04-14,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47 +2014-04-14,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39 +2014-04-14,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16 +2014-04-14,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22 +2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-09-25 15:19:38 +2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-08-22 11:35:58 +2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-04-17 18:48:34 +2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354900,0,2018-04-13 15:05:34 +2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354898,0,2018-03-09 21:59:16 +2014-04-15,10.660000,10.660000,10.660000,10.660000,9.377098,0,2018-02-26 21:44:31 +2014-04-15,10.660000,10.660000,10.660000,10.660000,9.401090,0,2018-01-16 07:54:11 +2014-04-15,10.660000,10.660000,10.660000,10.660000,9.595861,0,2017-12-11 20:07:47 +2014-04-15,10.660000,10.660000,10.660000,10.660000,9.616571,0,2017-11-15 07:55:39 +2014-04-15,10.660000,10.660000,10.660000,10.660000,9.636366,0,2017-10-20 09:54:16 +2014-04-15,10.660000,10.660000,10.660000,10.660000,9.676114,0,2017-08-22 +2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-09-25 15:19:38 +2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-08-22 11:35:58 +2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-04-17 18:48:34 +2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363680,0,2018-04-13 15:05:34 +2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363677,0,2018-03-09 21:59:16 +2014-04-16,10.670000,10.670000,10.670000,10.670000,9.385898,0,2018-02-26 21:44:31 +2014-04-16,10.670000,10.670000,10.670000,10.670000,9.409911,0,2018-01-16 07:54:11 +2014-04-16,10.670000,10.670000,10.670000,10.670000,9.604866,0,2017-12-11 20:07:47 +2014-04-16,10.670000,10.670000,10.670000,10.670000,9.625595,0,2017-11-15 07:55:39 +2014-04-16,10.670000,10.670000,10.670000,10.670000,9.645409,0,2017-10-20 09:54:16 +2014-04-16,10.670000,10.670000,10.670000,10.670000,9.685193,0,2017-08-22 +2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-09-25 15:19:38 +2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-08-22 11:35:58 +2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-04-17 18:48:34 +2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390000,0,2018-04-13 15:05:34 +2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390004,0,2018-03-09 21:59:16 +2014-04-17,10.700000,10.700000,10.700000,10.700000,9.412287,0,2018-02-26 21:44:31 +2014-04-17,10.700000,10.700000,10.700000,10.700000,9.436368,0,2018-01-16 07:54:11 +2014-04-17,10.700000,10.700000,10.700000,10.700000,9.631871,0,2017-12-11 20:07:47 +2014-04-17,10.700000,10.700000,10.700000,10.700000,9.652659,0,2017-11-15 07:55:39 +2014-04-17,10.700000,10.700000,10.700000,10.700000,9.672528,0,2017-10-20 09:54:16 +2014-04-17,10.700000,10.700000,10.700000,10.700000,9.712424,0,2017-08-22 +2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-09-25 15:19:38 +2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-08-22 11:35:58 +2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-04-17 18:48:34 +2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390000,0,2018-04-13 15:05:34 +2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390004,0,2018-03-09 21:59:16 +2014-04-21,10.700000,10.700000,10.700000,10.700000,9.412287,0,2018-02-26 21:44:31 +2014-04-21,10.700000,10.700000,10.700000,10.700000,9.436368,0,2018-01-16 07:54:11 +2014-04-21,10.700000,10.700000,10.700000,10.700000,9.631871,0,2017-12-11 20:07:47 +2014-04-21,10.700000,10.700000,10.700000,10.700000,9.652659,0,2017-11-15 07:55:39 +2014-04-21,10.700000,10.700000,10.700000,10.700000,9.672528,0,2017-10-20 09:54:16 +2014-04-21,10.700000,10.700000,10.700000,10.700000,9.712424,0,2017-08-22 +2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-09-25 15:19:38 +2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-08-22 11:35:58 +2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-04-17 18:48:34 +2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381223,0,2018-04-13 15:05:34 +2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381227,0,2018-03-09 21:59:16 +2014-04-22,10.690000,10.690000,10.690000,10.690000,9.403489,0,2018-02-26 21:44:31 +2014-04-22,10.690000,10.690000,10.690000,10.690000,9.427548,0,2018-01-16 07:54:11 +2014-04-22,10.690000,10.690000,10.690000,10.690000,9.622869,0,2017-12-11 20:07:47 +2014-04-22,10.690000,10.690000,10.690000,10.690000,9.643638,0,2017-11-15 07:55:39 +2014-04-22,10.690000,10.690000,10.690000,10.690000,9.663488,0,2017-10-20 09:54:16 +2014-04-22,10.690000,10.690000,10.690000,10.690000,9.703348,0,2017-08-22 +2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-09-25 15:19:38 +2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-08-22 11:35:58 +2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-04-17 18:48:34 +2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381223,0,2018-04-13 15:05:34 +2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381227,0,2018-03-09 21:59:16 +2014-04-23,10.690000,10.690000,10.690000,10.690000,9.403489,0,2018-02-26 21:44:31 +2014-04-23,10.690000,10.690000,10.690000,10.690000,9.427548,0,2018-01-16 07:54:11 +2014-04-23,10.690000,10.690000,10.690000,10.690000,9.622869,0,2017-12-11 20:07:47 +2014-04-23,10.690000,10.690000,10.690000,10.690000,9.643638,0,2017-11-15 07:55:39 +2014-04-23,10.690000,10.690000,10.690000,10.690000,9.663488,0,2017-10-20 09:54:16 +2014-04-23,10.690000,10.690000,10.690000,10.690000,9.703348,0,2017-08-22 +2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-09-25 15:19:38 +2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-08-22 11:35:58 +2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-04-17 18:48:34 +2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390000,0,2018-04-13 15:05:34 +2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390004,0,2018-03-09 21:59:16 +2014-04-24,10.700000,10.700000,10.700000,10.700000,9.412287,0,2018-02-26 21:44:31 +2014-04-24,10.700000,10.700000,10.700000,10.700000,9.436368,0,2018-01-16 07:54:11 +2014-04-24,10.700000,10.700000,10.700000,10.700000,9.631871,0,2017-12-11 20:07:47 +2014-04-24,10.700000,10.700000,10.700000,10.700000,9.652659,0,2017-11-15 07:55:39 +2014-04-24,10.700000,10.700000,10.700000,10.700000,9.672528,0,2017-10-20 09:54:16 +2014-04-24,10.700000,10.700000,10.700000,10.700000,9.712424,0,2017-08-22 +2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-09-25 15:19:38 +2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-08-22 11:35:58 +2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-04-17 18:48:34 +2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381223,0,2018-04-13 15:05:34 +2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381227,0,2018-03-09 21:59:16 +2014-04-25,10.690000,10.690000,10.690000,10.690000,9.403489,0,2018-02-26 21:44:31 +2014-04-25,10.690000,10.690000,10.690000,10.690000,9.427548,0,2018-01-16 07:54:11 +2014-04-25,10.690000,10.690000,10.690000,10.690000,9.622869,0,2017-12-11 20:07:47 +2014-04-25,10.690000,10.690000,10.690000,10.690000,9.643638,0,2017-11-15 07:55:39 +2014-04-25,10.690000,10.690000,10.690000,10.690000,9.663488,0,2017-10-20 09:54:16 +2014-04-25,10.690000,10.690000,10.690000,10.690000,9.703348,0,2017-08-22 +2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-09-25 15:19:38 +2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-08-22 11:35:58 +2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-04-17 18:48:34 +2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381223,0,2018-04-13 15:05:34 +2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381227,0,2018-03-09 21:59:16 +2014-04-28,10.690000,10.690000,10.690000,10.690000,9.403489,0,2018-02-26 21:44:31 +2014-04-28,10.690000,10.690000,10.690000,10.690000,9.427548,0,2018-01-16 07:54:11 +2014-04-28,10.690000,10.690000,10.690000,10.690000,9.622869,0,2017-12-11 20:07:47 +2014-04-28,10.690000,10.690000,10.690000,10.690000,9.643638,0,2017-11-15 07:55:39 +2014-04-28,10.690000,10.690000,10.690000,10.690000,9.663488,0,2017-10-20 09:54:16 +2014-04-28,10.690000,10.690000,10.690000,10.690000,9.703348,0,2017-08-22 +2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-09-25 15:19:38 +2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-08-22 11:35:58 +2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-04-17 18:48:34 +2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390000,0,2018-04-13 15:05:34 +2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390004,0,2018-03-09 21:59:16 +2014-04-29,10.700000,10.700000,10.700000,10.700000,9.412287,0,2018-02-26 21:44:31 +2014-04-29,10.700000,10.700000,10.700000,10.700000,9.436368,0,2018-01-16 07:54:11 +2014-04-29,10.700000,10.700000,10.700000,10.700000,9.631871,0,2017-12-11 20:07:47 +2014-04-29,10.700000,10.700000,10.700000,10.700000,9.652659,0,2017-11-15 07:55:39 +2014-04-29,10.700000,10.700000,10.700000,10.700000,9.672528,0,2017-10-20 09:54:16 +2014-04-29,10.700000,10.700000,10.700000,10.700000,9.712424,0,2017-08-22 +2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-09-25 15:19:38 +2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-08-22 11:35:58 +2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-04-17 18:48:34 +2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387364,0,2018-04-13 15:05:34 +2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387365,0,2018-03-09 21:59:16 +2014-04-30,10.690000,10.690000,10.690000,10.690000,9.409642,0,2018-02-26 21:44:31 +2014-04-30,10.690000,10.690000,10.690000,10.690000,9.433717,0,2018-01-16 07:54:11 +2014-04-30,10.690000,10.690000,10.690000,10.690000,9.629166,0,2017-12-11 20:07:47 +2014-04-30,10.690000,10.690000,10.690000,10.690000,9.649947,0,2017-11-15 07:55:39 +2014-04-30,10.690000,10.690000,10.690000,10.690000,9.669810,0,2017-10-20 09:54:16 +2014-04-30,10.690000,10.690000,10.690000,10.690000,9.709696,0,2017-08-22 +2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378588,0,2021-09-25 15:19:38 +2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378588,0,2021-08-22 11:35:58 +2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378588,0,2021-04-17 18:48:34 +2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378588,0,2018-04-13 15:05:34 +2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378589,0,2018-03-09 21:59:16 +2014-05-01,10.680000,10.680000,10.680000,10.680000,9.400845,0,2018-02-26 21:44:31 +2014-05-01,10.680000,10.680000,10.680000,10.680000,9.424896,0,2018-01-16 07:54:11 +2014-05-01,10.680000,10.680000,10.680000,10.680000,9.620162,0,2017-12-11 20:07:47 +2014-05-01,10.680000,10.680000,10.680000,10.680000,9.640924,0,2017-11-15 07:55:39 +2014-05-01,10.680000,10.680000,10.680000,10.680000,9.660769,0,2017-10-20 09:54:16 +2014-05-01,10.680000,10.680000,10.680000,10.680000,9.700618,0,2017-08-22 +2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369809,0,2021-09-25 15:19:38 +2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369809,0,2021-08-22 11:35:58 +2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369809,0,2021-04-17 18:48:34 +2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369809,0,2018-04-13 15:05:34 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369806,0,2018-03-09 21:59:16 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.392041,0,2018-02-26 21:44:31 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.416071,0,2018-01-16 07:54:11 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.611154,0,2017-12-11 20:07:47 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.631897,0,2017-11-15 07:55:39 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.651723,0,2017-10-20 09:54:16 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.691533,0,2017-08-22 +2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-09-25 15:19:38 +2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-08-22 11:35:58 +2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-04-17 18:48:34 +2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387364,0,2018-04-13 15:05:34 +2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387365,0,2018-03-09 21:59:16 +2014-05-05,10.690000,10.690000,10.690000,10.690000,9.409642,0,2018-02-26 21:44:31 +2014-05-05,10.690000,10.690000,10.690000,10.690000,9.433717,0,2018-01-16 07:54:11 +2014-05-05,10.690000,10.690000,10.690000,10.690000,9.629166,0,2017-12-11 20:07:47 +2014-05-05,10.690000,10.690000,10.690000,10.690000,9.649947,0,2017-11-15 07:55:39 +2014-05-05,10.690000,10.690000,10.690000,10.690000,9.669810,0,2017-10-20 09:54:16 +2014-05-05,10.690000,10.690000,10.690000,10.690000,9.709696,0,2017-08-22 +2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-09-25 15:19:38 +2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-08-22 11:35:58 +2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-04-17 18:48:34 +2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387364,0,2018-04-13 15:05:34 +2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387365,0,2018-03-09 21:59:16 +2014-05-06,10.690000,10.690000,10.690000,10.690000,9.409642,0,2018-02-26 21:44:31 +2014-05-06,10.690000,10.690000,10.690000,10.690000,9.433717,0,2018-01-16 07:54:11 +2014-05-06,10.690000,10.690000,10.690000,10.690000,9.629166,0,2017-12-11 20:07:47 +2014-05-06,10.690000,10.690000,10.690000,10.690000,9.649947,0,2017-11-15 07:55:39 +2014-05-06,10.690000,10.690000,10.690000,10.690000,9.669810,0,2017-10-20 09:54:16 +2014-05-06,10.690000,10.690000,10.690000,10.690000,9.709696,0,2017-08-22 +2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-05-07,10.700000,10.700000,10.700000,10.700000,9.396148,0,2021-09-25 15:19:38 +2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2014-05-07,10.700000,10.700000,10.700000,10.700000,9.396148,0,2021-08-22 11:35:58 +2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2014-05-07,10.700000,10.700000,10.700000,10.700000,9.396148,0,2021-04-17 18:48:34 +2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-05-07,10.700000,10.700000,10.700000,10.700000,9.396148,0,2018-03-09 21:59:16 +2014-05-07,10.700000,10.700000,10.700000,10.700000,9.418446,0,2018-02-26 21:44:31 +2014-05-07,10.700000,10.700000,10.700000,10.700000,9.442543,0,2018-01-16 07:54:11 +2014-05-07,10.700000,10.700000,10.700000,10.700000,9.638174,0,2017-12-11 20:07:47 +2014-05-07,10.700000,10.700000,10.700000,10.700000,9.658976,0,2017-11-15 07:55:39 +2014-05-07,10.700000,10.700000,10.700000,10.700000,9.678858,0,2017-10-20 09:54:16 +2014-05-07,10.700000,10.700000,10.700000,10.700000,9.718780,0,2017-08-22 +2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-09-25 15:19:38 +2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-08-22 11:35:58 +2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-04-17 18:48:34 +2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404932,0,2018-04-13 15:05:34 +2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404933,0,2018-03-09 21:59:16 +2014-05-08,10.710000,10.710000,10.710000,10.710000,9.427252,0,2018-02-26 21:44:31 +2014-05-08,10.710000,10.710000,10.710000,10.710000,9.451371,0,2018-01-16 07:54:11 +2014-05-08,10.710000,10.710000,10.710000,10.710000,9.647184,0,2017-12-11 20:07:47 +2014-05-08,10.710000,10.710000,10.710000,10.710000,9.668005,0,2017-11-15 07:55:39 +2014-05-08,10.710000,10.710000,10.710000,10.710000,9.687905,0,2017-10-20 09:54:16 +2014-05-08,10.710000,10.710000,10.710000,10.710000,9.727865,0,2017-08-22 +2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-09-25 15:19:38 +2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-08-22 11:35:58 +2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-04-17 18:48:34 +2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431276,0,2018-04-13 15:05:34 +2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431273,0,2018-03-09 21:59:16 +2014-05-09,10.740000,10.740000,10.740000,10.740000,9.453654,0,2018-02-26 21:44:31 +2014-05-09,10.740000,10.740000,10.740000,10.740000,9.477841,0,2018-01-16 07:54:11 +2014-05-09,10.740000,10.740000,10.740000,10.740000,9.674204,0,2017-12-11 20:07:47 +2014-05-09,10.740000,10.740000,10.740000,10.740000,9.695083,0,2017-11-15 07:55:39 +2014-05-09,10.740000,10.740000,10.740000,10.740000,9.715039,0,2017-10-20 09:54:16 +2014-05-09,10.740000,10.740000,10.740000,10.740000,9.755111,0,2017-08-22 +2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-09-25 15:19:38 +2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-08-22 11:35:58 +2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-04-17 18:48:34 +2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440059,0,2018-04-13 15:05:34 +2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440057,0,2018-03-09 21:59:16 +2014-05-12,10.750000,10.750000,10.750000,10.750000,9.462459,0,2018-02-26 21:44:31 +2014-05-12,10.750000,10.750000,10.750000,10.750000,9.486669,0,2018-01-16 07:54:11 +2014-05-12,10.750000,10.750000,10.750000,10.750000,9.683214,0,2017-12-11 20:07:47 +2014-05-12,10.750000,10.750000,10.750000,10.750000,9.704113,0,2017-11-15 07:55:39 +2014-05-12,10.750000,10.750000,10.750000,10.750000,9.724088,0,2017-10-20 09:54:16 +2014-05-12,10.750000,10.750000,10.750000,10.750000,9.764197,0,2017-08-22 +2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-09-25 15:19:38 +2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-08-22 11:35:58 +2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-04-17 18:48:34 +2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422495,0,2018-04-13 15:05:34 +2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422494,0,2018-03-09 21:59:16 +2014-05-13,10.730000,10.730000,10.730000,10.730000,9.444854,0,2018-02-26 21:44:31 +2014-05-13,10.730000,10.730000,10.730000,10.730000,9.469019,0,2018-01-16 07:54:11 +2014-05-13,10.730000,10.730000,10.730000,10.730000,9.665198,0,2017-12-11 20:07:47 +2014-05-13,10.730000,10.730000,10.730000,10.730000,9.686058,0,2017-11-15 07:55:39 +2014-05-13,10.730000,10.730000,10.730000,10.730000,9.705996,0,2017-10-20 09:54:16 +2014-05-13,10.730000,10.730000,10.730000,10.730000,9.746031,0,2017-08-22 +2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-09-25 15:19:38 +2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-08-22 11:35:58 +2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-04-17 18:48:34 +2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413713,0,2018-04-13 15:05:34 +2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413715,0,2018-03-09 21:59:16 +2014-05-14,10.720000,10.720000,10.720000,10.720000,9.436054,0,2018-02-26 21:44:31 +2014-05-14,10.720000,10.720000,10.720000,10.720000,9.460196,0,2018-01-16 07:54:11 +2014-05-14,10.720000,10.720000,10.720000,10.720000,9.656193,0,2017-12-11 20:07:47 +2014-05-14,10.720000,10.720000,10.720000,10.720000,9.677033,0,2017-11-15 07:55:39 +2014-05-14,10.720000,10.720000,10.720000,10.720000,9.696953,0,2017-10-20 09:54:16 +2014-05-14,10.720000,10.720000,10.720000,10.720000,9.736950,0,2017-08-22 +2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-09-25 15:19:38 +2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-08-22 11:35:58 +2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-04-17 18:48:34 +2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404932,0,2018-04-13 15:05:34 +2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404933,0,2018-03-09 21:59:16 +2014-05-15,10.710000,10.710000,10.710000,10.710000,9.427252,0,2018-02-26 21:44:31 +2014-05-15,10.710000,10.710000,10.710000,10.710000,9.451371,0,2018-01-16 07:54:11 +2014-05-15,10.710000,10.710000,10.710000,10.710000,9.647184,0,2017-12-11 20:07:47 +2014-05-15,10.710000,10.710000,10.710000,10.710000,9.668005,0,2017-11-15 07:55:39 +2014-05-15,10.710000,10.710000,10.710000,10.710000,9.687905,0,2017-10-20 09:54:16 +2014-05-15,10.710000,10.710000,10.710000,10.710000,9.727865,0,2017-08-22 +2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-09-25 15:19:38 +2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-08-22 11:35:58 +2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-04-17 18:48:34 +2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413713,0,2018-04-13 15:05:34 +2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413715,0,2018-03-09 21:59:16 +2014-05-16,10.720000,10.720000,10.720000,10.720000,9.436054,0,2018-02-26 21:44:31 +2014-05-16,10.720000,10.720000,10.720000,10.720000,9.460196,0,2018-01-16 07:54:11 +2014-05-16,10.720000,10.720000,10.720000,10.720000,9.656193,0,2017-12-11 20:07:47 +2014-05-16,10.720000,10.720000,10.720000,10.720000,9.677033,0,2017-11-15 07:55:39 +2014-05-16,10.720000,10.720000,10.720000,10.720000,9.696953,0,2017-10-20 09:54:16 +2014-05-16,10.720000,10.720000,10.720000,10.720000,9.736950,0,2017-08-22 +2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-09-25 15:19:38 +2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-08-22 11:35:58 +2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-04-17 18:48:34 +2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431276,0,2018-04-13 15:05:34 +2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431273,0,2018-03-09 21:59:16 +2014-05-19,10.740000,10.740000,10.740000,10.740000,9.453654,0,2018-02-26 21:44:31 +2014-05-19,10.740000,10.740000,10.740000,10.740000,9.477841,0,2018-01-16 07:54:11 +2014-05-19,10.740000,10.740000,10.740000,10.740000,9.674204,0,2017-12-11 20:07:47 +2014-05-19,10.740000,10.740000,10.740000,10.740000,9.695083,0,2017-11-15 07:55:39 +2014-05-19,10.740000,10.740000,10.740000,10.740000,9.715039,0,2017-10-20 09:54:16 +2014-05-19,10.740000,10.740000,10.740000,10.740000,9.755111,0,2017-08-22 +2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-09-25 15:19:38 +2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-08-22 11:35:58 +2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-04-17 18:48:34 +2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422495,0,2018-04-13 15:05:34 +2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422494,0,2018-03-09 21:59:16 +2014-05-20,10.730000,10.730000,10.730000,10.730000,9.444854,0,2018-02-26 21:44:31 +2014-05-20,10.730000,10.730000,10.730000,10.730000,9.469019,0,2018-01-16 07:54:11 +2014-05-20,10.730000,10.730000,10.730000,10.730000,9.665198,0,2017-12-11 20:07:47 +2014-05-20,10.730000,10.730000,10.730000,10.730000,9.686058,0,2017-11-15 07:55:39 +2014-05-20,10.730000,10.730000,10.730000,10.730000,9.705996,0,2017-10-20 09:54:16 +2014-05-20,10.730000,10.730000,10.730000,10.730000,9.746031,0,2017-08-22 +2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-09-25 15:19:38 +2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-08-22 11:35:58 +2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-04-17 18:48:34 +2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440059,0,2018-04-13 15:05:34 +2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440057,0,2018-03-09 21:59:16 +2014-05-21,10.750000,10.750000,10.750000,10.750000,9.462459,0,2018-02-26 21:44:31 +2014-05-21,10.750000,10.750000,10.750000,10.750000,9.486669,0,2018-01-16 07:54:11 +2014-05-21,10.750000,10.750000,10.750000,10.750000,9.683214,0,2017-12-11 20:07:47 +2014-05-21,10.750000,10.750000,10.750000,10.750000,9.704113,0,2017-11-15 07:55:39 +2014-05-21,10.750000,10.750000,10.750000,10.750000,9.724088,0,2017-10-20 09:54:16 +2014-05-21,10.750000,10.750000,10.750000,10.750000,9.764197,0,2017-08-22 +2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448838,0,2021-09-25 15:19:38 +2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448838,0,2021-08-22 11:35:58 +2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448838,0,2021-04-17 18:48:34 +2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448838,0,2018-04-13 15:05:34 +2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448837,0,2018-03-09 21:59:16 +2014-05-22,10.760000,10.760000,10.760000,10.760000,9.471260,0,2018-02-26 21:44:31 +2014-05-22,10.760000,10.760000,10.760000,10.760000,9.495492,0,2018-01-16 07:54:11 +2014-05-22,10.760000,10.760000,10.760000,10.760000,9.692221,0,2017-12-11 20:07:47 +2014-05-22,10.760000,10.760000,10.760000,10.760000,9.713139,0,2017-11-15 07:55:39 +2014-05-22,10.760000,10.760000,10.760000,10.760000,9.733132,0,2017-10-20 09:54:16 +2014-05-22,10.760000,10.760000,10.760000,10.760000,9.773279,0,2017-08-22 +2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-09-25 15:19:38 +2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-08-22 11:35:58 +2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-04-17 18:48:34 +2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440059,0,2018-04-13 15:05:34 +2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440057,0,2018-03-09 21:59:16 +2014-05-23,10.750000,10.750000,10.750000,10.750000,9.462459,0,2018-02-26 21:44:31 +2014-05-23,10.750000,10.750000,10.750000,10.750000,9.486669,0,2018-01-16 07:54:11 +2014-05-23,10.750000,10.750000,10.750000,10.750000,9.683214,0,2017-12-11 20:07:47 +2014-05-23,10.750000,10.750000,10.750000,10.750000,9.704113,0,2017-11-15 07:55:39 +2014-05-23,10.750000,10.750000,10.750000,10.750000,9.724088,0,2017-10-20 09:54:16 +2014-05-23,10.750000,10.750000,10.750000,10.750000,9.764197,0,2017-08-22 +2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-09-25 15:19:38 +2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-08-22 11:35:58 +2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-04-17 18:48:34 +2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422495,0,2018-04-13 15:05:34 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422494,0,2018-03-09 21:59:16 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.444854,0,2018-02-26 21:44:31 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.469019,0,2018-01-16 07:54:11 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.665198,0,2017-12-11 20:07:47 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.686058,0,2017-11-15 07:55:39 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.705996,0,2017-10-20 09:54:16 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.746031,0,2017-08-22 +2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-09-25 15:19:38 +2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-08-22 11:35:58 +2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-04-17 18:48:34 +2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413713,0,2018-04-13 15:05:34 +2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413715,0,2018-03-09 21:59:16 +2014-05-28,10.720000,10.720000,10.720000,10.720000,9.436054,0,2018-02-26 21:44:31 +2014-05-28,10.720000,10.720000,10.720000,10.720000,9.460196,0,2018-01-16 07:54:11 +2014-05-28,10.720000,10.720000,10.720000,10.720000,9.656193,0,2017-12-11 20:07:47 +2014-05-28,10.720000,10.720000,10.720000,10.720000,9.677033,0,2017-11-15 07:55:39 +2014-05-28,10.720000,10.720000,10.720000,10.720000,9.696953,0,2017-10-20 09:54:16 +2014-05-28,10.720000,10.720000,10.720000,10.720000,9.736950,0,2017-08-22 +2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-09-25 15:19:38 +2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-08-22 11:35:58 +2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-04-17 18:48:34 +2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431276,0,2018-04-13 15:05:34 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431273,0,2018-03-09 21:59:16 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.453654,0,2018-02-26 21:44:31 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.477841,0,2018-01-16 07:54:11 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.674204,0,2017-12-11 20:07:47 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.695083,0,2017-11-15 07:55:39 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.715039,0,2017-10-20 09:54:16 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.755111,0,2017-08-22 +2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-09-25 15:19:38 +2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-08-22 11:35:58 +2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-04-17 18:48:34 +2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450617,0,2018-04-13 15:05:34 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450615,0,2018-03-09 21:59:16 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.473042,0,2018-02-26 21:44:31 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.497278,0,2018-01-16 07:54:11 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.694043,0,2017-12-11 20:07:47 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.714965,0,2017-11-15 07:55:39 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.734962,0,2017-10-20 09:54:16 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.775117,0,2017-08-22 +2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38 +2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58 +2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34 +2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34 +2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16 +2014-06-02,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31 +2014-06-02,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11 +2014-06-02,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47 +2014-06-02,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39 +2014-06-02,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16 +2014-06-02,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22 +2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38 +2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58 +2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34 +2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34 +2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16 +2014-06-03,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31 +2014-06-03,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11 +2014-06-03,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47 +2014-06-03,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39 +2014-06-03,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16 +2014-06-03,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22 +2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38 +2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58 +2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34 +2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34 +2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16 +2014-06-04,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31 +2014-06-04,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11 +2014-06-04,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47 +2014-06-04,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39 +2014-06-04,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16 +2014-06-04,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22 +2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38 +2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58 +2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34 +2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34 +2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16 +2014-06-05,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31 +2014-06-05,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11 +2014-06-05,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47 +2014-06-05,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39 +2014-06-05,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16 +2014-06-05,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22 +2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2014-06-06,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-09-25 15:19:38 +2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2014-06-06,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-08-22 11:35:58 +2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2014-06-06,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-04-17 18:48:34 +2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-06,10.790000,10.790000,10.790000,10.790000,9.485782,0,2018-03-09 21:59:16 +2014-06-06,10.790000,10.790000,10.790000,10.790000,9.508292,0,2018-02-26 21:44:31 +2014-06-06,10.790000,10.790000,10.790000,10.790000,9.532619,0,2018-01-16 07:54:11 +2014-06-06,10.790000,10.790000,10.790000,10.790000,9.730117,0,2017-12-11 20:07:47 +2014-06-06,10.790000,10.790000,10.790000,10.790000,9.751117,0,2017-11-15 07:55:39 +2014-06-06,10.790000,10.790000,10.790000,10.790000,9.771189,0,2017-10-20 09:54:16 +2014-06-06,10.790000,10.790000,10.790000,10.790000,9.811492,0,2017-08-22 +2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494576,0,2021-09-25 15:19:38 +2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494576,0,2021-08-22 11:35:58 +2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494576,0,2021-04-17 18:48:34 +2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494576,0,2018-04-13 15:05:34 +2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494573,0,2018-03-09 21:59:16 +2014-06-09,10.800000,10.800000,10.800000,10.800000,9.517104,0,2018-02-26 21:44:31 +2014-06-09,10.800000,10.800000,10.800000,10.800000,9.541453,0,2018-01-16 07:54:11 +2014-06-09,10.800000,10.800000,10.800000,10.800000,9.739134,0,2017-12-11 20:07:47 +2014-06-09,10.800000,10.800000,10.800000,10.800000,9.760153,0,2017-11-15 07:55:39 +2014-06-09,10.800000,10.800000,10.800000,10.800000,9.780243,0,2017-10-20 09:54:16 +2014-06-09,10.800000,10.800000,10.800000,10.800000,9.820583,0,2017-08-22 +2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-09-25 15:19:38 +2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-08-22 11:35:58 +2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-04-17 18:48:34 +2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.485782,0,2018-03-09 21:59:16 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.508292,0,2018-02-26 21:44:31 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.532619,0,2018-01-16 07:54:11 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.730117,0,2017-12-11 20:07:47 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.751117,0,2017-11-15 07:55:39 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.771189,0,2017-10-20 09:54:16 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.811492,0,2017-08-22 +2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38 +2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58 +2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34 +2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22 +2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-09-25 15:19:38 +2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-08-22 11:35:58 +2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-04-17 18:48:34 +2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450617,0,2018-04-13 15:05:34 +2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450615,0,2018-03-09 21:59:16 +2014-06-12,10.750000,10.750000,10.750000,10.750000,9.473042,0,2018-02-26 21:44:31 +2014-06-12,10.750000,10.750000,10.750000,10.750000,9.497278,0,2018-01-16 07:54:11 +2014-06-12,10.750000,10.750000,10.750000,10.750000,9.694043,0,2017-12-11 20:07:47 +2014-06-12,10.750000,10.750000,10.750000,10.750000,9.714965,0,2017-11-15 07:55:39 +2014-06-12,10.750000,10.750000,10.750000,10.750000,9.734962,0,2017-10-20 09:54:16 +2014-06-12,10.750000,10.750000,10.750000,10.750000,9.775117,0,2017-08-22 +2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-09-25 15:19:38 +2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-08-22 11:35:58 +2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-04-17 18:48:34 +2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459409,0,2018-04-13 15:05:34 +2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459408,0,2018-03-09 21:59:16 +2014-06-13,10.760000,10.760000,10.760000,10.760000,9.481855,0,2018-02-26 21:44:31 +2014-06-13,10.760000,10.760000,10.760000,10.760000,9.506115,0,2018-01-16 07:54:11 +2014-06-13,10.760000,10.760000,10.760000,10.760000,9.703063,0,2017-12-11 20:07:47 +2014-06-13,10.760000,10.760000,10.760000,10.760000,9.724005,0,2017-11-15 07:55:39 +2014-06-13,10.760000,10.760000,10.760000,10.760000,9.744020,0,2017-10-20 09:54:16 +2014-06-13,10.760000,10.760000,10.760000,10.760000,9.784212,0,2017-08-22 +2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-09-25 15:19:38 +2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-08-22 11:35:58 +2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-04-17 18:48:34 +2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450617,0,2018-04-13 15:05:34 +2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450615,0,2018-03-09 21:59:16 +2014-06-16,10.750000,10.750000,10.750000,10.750000,9.473042,0,2018-02-26 21:44:31 +2014-06-16,10.750000,10.750000,10.750000,10.750000,9.497278,0,2018-01-16 07:54:11 +2014-06-16,10.750000,10.750000,10.750000,10.750000,9.694043,0,2017-12-11 20:07:47 +2014-06-16,10.750000,10.750000,10.750000,10.750000,9.714965,0,2017-11-15 07:55:39 +2014-06-16,10.750000,10.750000,10.750000,10.750000,9.734962,0,2017-10-20 09:54:16 +2014-06-16,10.750000,10.750000,10.750000,10.750000,9.775117,0,2017-08-22 +2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38 +2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58 +2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34 +2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34 +2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16 +2014-06-17,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31 +2014-06-17,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11 +2014-06-17,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47 +2014-06-17,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39 +2014-06-17,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16 +2014-06-17,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22 +2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38 +2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58 +2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34 +2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34 +2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16 +2014-06-18,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31 +2014-06-18,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11 +2014-06-18,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47 +2014-06-18,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39 +2014-06-18,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16 +2014-06-18,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22 +2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38 +2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58 +2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34 +2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34 +2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16 +2014-06-19,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31 +2014-06-19,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11 +2014-06-19,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47 +2014-06-19,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39 +2014-06-19,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16 +2014-06-19,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22 +2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38 +2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58 +2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34 +2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34 +2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16 +2014-06-20,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31 +2014-06-20,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11 +2014-06-20,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47 +2014-06-20,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39 +2014-06-20,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16 +2014-06-20,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22 +2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38 +2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58 +2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34 +2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34 +2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16 +2014-06-23,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31 +2014-06-23,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11 +2014-06-23,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47 +2014-06-23,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39 +2014-06-23,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16 +2014-06-23,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22 +2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38 +2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58 +2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34 +2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34 +2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16 +2014-06-24,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31 +2014-06-24,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11 +2014-06-24,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47 +2014-06-24,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39 +2014-06-24,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16 +2014-06-24,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22 +2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38 +2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58 +2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34 +2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34 +2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16 +2014-06-25,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31 +2014-06-25,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11 +2014-06-25,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47 +2014-06-25,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39 +2014-06-25,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16 +2014-06-25,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22 +2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-09-25 15:19:38 +2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-08-22 11:35:58 +2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-04-17 18:48:34 +2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459409,0,2018-04-13 15:05:34 +2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459408,0,2018-03-09 21:59:16 +2014-06-26,10.760000,10.760000,10.760000,10.760000,9.481855,0,2018-02-26 21:44:31 +2014-06-26,10.760000,10.760000,10.760000,10.760000,9.506115,0,2018-01-16 07:54:11 +2014-06-26,10.760000,10.760000,10.760000,10.760000,9.703063,0,2017-12-11 20:07:47 +2014-06-26,10.760000,10.760000,10.760000,10.760000,9.724005,0,2017-11-15 07:55:39 +2014-06-26,10.760000,10.760000,10.760000,10.760000,9.744020,0,2017-10-20 09:54:16 +2014-06-26,10.760000,10.760000,10.760000,10.760000,9.784212,0,2017-08-22 +2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38 +2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58 +2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34 +2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34 +2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16 +2014-06-27,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31 +2014-06-27,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11 +2014-06-27,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47 +2014-06-27,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39 +2014-06-27,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16 +2014-06-27,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22 +2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-09-25 15:19:38 +2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-08-22 11:35:58 +2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-04-17 18:48:34 +2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464680,0,2018-04-13 15:05:34 +2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464679,0,2018-03-09 21:59:16 +2014-06-30,10.750000,10.750000,10.750000,10.750000,9.487139,0,2018-02-26 21:44:31 +2014-06-30,10.750000,10.750000,10.750000,10.750000,9.511412,0,2018-01-16 07:54:11 +2014-06-30,10.750000,10.750000,10.750000,10.750000,9.708469,0,2017-12-11 20:07:47 +2014-06-30,10.750000,10.750000,10.750000,10.750000,9.729423,0,2017-11-15 07:55:39 +2014-06-30,10.750000,10.750000,10.750000,10.750000,9.749450,0,2017-10-20 09:54:16 +2014-06-30,10.750000,10.750000,10.750000,10.750000,9.789663,0,2017-08-22 +2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38 +2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58 +2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34 +2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34 +2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16 +2014-07-01,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31 +2014-07-01,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11 +2014-07-01,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47 +2014-07-01,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39 +2014-07-01,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16 +2014-07-01,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22 +2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38 +2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58 +2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34 +2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34 +2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16 +2014-07-02,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31 +2014-07-02,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11 +2014-07-02,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47 +2014-07-02,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39 +2014-07-02,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16 +2014-07-02,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22 +2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491089,0,2021-09-25 15:19:38 +2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491089,0,2021-08-22 11:35:58 +2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491089,0,2021-04-17 18:48:34 +2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491089,0,2018-04-13 15:05:34 +2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491090,0,2018-03-09 21:59:16 +2014-07-03,10.780000,10.780000,10.780000,10.780000,9.513613,0,2018-02-26 21:44:31 +2014-07-03,10.780000,10.780000,10.780000,10.780000,9.537953,0,2018-01-16 07:54:11 +2014-07-03,10.780000,10.780000,10.780000,10.780000,9.735561,0,2017-12-11 20:07:47 +2014-07-03,10.780000,10.780000,10.780000,10.780000,9.756573,0,2017-11-15 07:55:39 +2014-07-03,10.780000,10.780000,10.780000,10.780000,9.776655,0,2017-10-20 09:54:16 +2014-07-03,10.780000,10.780000,10.780000,10.780000,9.816981,0,2017-08-22 +2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-07-07,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-09-25 15:19:38 +2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-07-07,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-08-22 11:35:58 +2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-07-07,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-04-17 18:48:34 +2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-07-07,10.770000,10.770000,10.770000,10.770000,9.482284,0,2018-03-09 21:59:16 +2014-07-07,10.770000,10.770000,10.770000,10.770000,9.504786,0,2018-02-26 21:44:31 +2014-07-07,10.770000,10.770000,10.770000,10.770000,9.529103,0,2018-01-16 07:54:11 +2014-07-07,10.770000,10.770000,10.770000,10.770000,9.726528,0,2017-12-11 20:07:47 +2014-07-07,10.770000,10.770000,10.770000,10.770000,9.747520,0,2017-11-15 07:55:39 +2014-07-07,10.770000,10.770000,10.770000,10.770000,9.767585,0,2017-10-20 09:54:16 +2014-07-07,10.770000,10.770000,10.770000,10.770000,9.807874,0,2017-08-22 +2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-07-08,10.740000,10.740000,10.740000,10.740000,9.455873,0,2021-09-25 15:19:38 +2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2014-07-08,10.740000,10.740000,10.740000,10.740000,9.455873,0,2021-08-22 11:35:58 +2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2014-07-08,10.740000,10.740000,10.740000,10.740000,9.455873,0,2021-04-17 18:48:34 +2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-07-08,10.740000,10.740000,10.740000,10.740000,9.455873,0,2018-03-09 21:59:16 +2014-07-08,10.740000,10.740000,10.740000,10.740000,9.478312,0,2018-02-26 21:44:31 +2014-07-08,10.740000,10.740000,10.740000,10.740000,9.502563,0,2018-01-16 07:54:11 +2014-07-08,10.740000,10.740000,10.740000,10.740000,9.699437,0,2017-12-11 20:07:47 +2014-07-08,10.740000,10.740000,10.740000,10.740000,9.720370,0,2017-11-15 07:55:39 +2014-07-08,10.740000,10.740000,10.740000,10.740000,9.740378,0,2017-10-20 09:54:16 +2014-07-08,10.740000,10.740000,10.740000,10.740000,9.780555,0,2017-08-22 +2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-09-25 15:19:38 +2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-08-22 11:35:58 +2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-04-17 18:48:34 +2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438265,0,2018-04-13 15:05:34 +2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438264,0,2018-03-09 21:59:16 +2014-07-09,10.720000,10.720000,10.720000,10.720000,9.460662,0,2018-02-26 21:44:31 +2014-07-09,10.720000,10.720000,10.720000,10.720000,9.484867,0,2018-01-16 07:54:11 +2014-07-09,10.720000,10.720000,10.720000,10.720000,9.681375,0,2017-12-11 20:07:47 +2014-07-09,10.720000,10.720000,10.720000,10.720000,9.702270,0,2017-11-15 07:55:39 +2014-07-09,10.720000,10.720000,10.720000,10.720000,9.722240,0,2017-10-20 09:54:16 +2014-07-09,10.720000,10.720000,10.720000,10.720000,9.762341,0,2017-08-22 +2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-09-25 15:19:38 +2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-08-22 11:35:58 +2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-04-17 18:48:34 +2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438265,0,2018-04-13 15:05:34 +2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438264,0,2018-03-09 21:59:16 +2014-07-10,10.720000,10.720000,10.720000,10.720000,9.460662,0,2018-02-26 21:44:31 +2014-07-10,10.720000,10.720000,10.720000,10.720000,9.484867,0,2018-01-16 07:54:11 +2014-07-10,10.720000,10.720000,10.720000,10.720000,9.681375,0,2017-12-11 20:07:47 +2014-07-10,10.720000,10.720000,10.720000,10.720000,9.702270,0,2017-11-15 07:55:39 +2014-07-10,10.720000,10.720000,10.720000,10.720000,9.722240,0,2017-10-20 09:54:16 +2014-07-10,10.720000,10.720000,10.720000,10.720000,9.762341,0,2017-08-22 +2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-07-11,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-09-25 15:19:38 +2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-07-11,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-08-22 11:35:58 +2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-07-11,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-04-17 18:48:34 +2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-07-11,10.730000,10.730000,10.730000,10.730000,9.447068,0,2018-03-09 21:59:16 +2014-07-11,10.730000,10.730000,10.730000,10.730000,9.469486,0,2018-02-26 21:44:31 +2014-07-11,10.730000,10.730000,10.730000,10.730000,9.493714,0,2018-01-16 07:54:11 +2014-07-11,10.730000,10.730000,10.730000,10.730000,9.690406,0,2017-12-11 20:07:47 +2014-07-11,10.730000,10.730000,10.730000,10.730000,9.711320,0,2017-11-15 07:55:39 +2014-07-11,10.730000,10.730000,10.730000,10.730000,9.731310,0,2017-10-20 09:54:16 +2014-07-11,10.730000,10.730000,10.730000,10.730000,9.771449,0,2017-08-22 +2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-07-14,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-09-25 15:19:38 +2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-07-14,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-08-22 11:35:58 +2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-07-14,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-04-17 18:48:34 +2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-07-14,10.730000,10.730000,10.730000,10.730000,9.447068,0,2018-03-09 21:59:16 +2014-07-14,10.730000,10.730000,10.730000,10.730000,9.469486,0,2018-02-26 21:44:31 +2014-07-14,10.730000,10.730000,10.730000,10.730000,9.493714,0,2018-01-16 07:54:11 +2014-07-14,10.730000,10.730000,10.730000,10.730000,9.690406,0,2017-12-11 20:07:47 +2014-07-14,10.730000,10.730000,10.730000,10.730000,9.711320,0,2017-11-15 07:55:39 +2014-07-14,10.730000,10.730000,10.730000,10.730000,9.731310,0,2017-10-20 09:54:16 +2014-07-14,10.730000,10.730000,10.730000,10.730000,9.771449,0,2017-08-22 +2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-09-25 15:19:38 +2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-08-22 11:35:58 +2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-04-17 18:48:34 +2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464680,0,2018-04-13 15:05:34 +2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464679,0,2018-03-09 21:59:16 +2014-07-15,10.750000,10.750000,10.750000,10.750000,9.487139,0,2018-02-26 21:44:31 +2014-07-15,10.750000,10.750000,10.750000,10.750000,9.511412,0,2018-01-16 07:54:11 +2014-07-15,10.750000,10.750000,10.750000,10.750000,9.708469,0,2017-12-11 20:07:47 +2014-07-15,10.750000,10.750000,10.750000,10.750000,9.729423,0,2017-11-15 07:55:39 +2014-07-15,10.750000,10.750000,10.750000,10.750000,9.749450,0,2017-10-20 09:54:16 +2014-07-15,10.750000,10.750000,10.750000,10.750000,9.789663,0,2017-08-22 +2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38 +2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58 +2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34 +2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34 +2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16 +2014-07-16,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31 +2014-07-16,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11 +2014-07-16,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47 +2014-07-16,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39 +2014-07-16,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16 +2014-07-16,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22 +2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38 +2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58 +2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34 +2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34 +2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16 +2014-07-17,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31 +2014-07-17,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11 +2014-07-17,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47 +2014-07-17,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39 +2014-07-17,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16 +2014-07-17,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22 +2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38 +2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58 +2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34 +2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34 +2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16 +2014-07-18,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31 +2014-07-18,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11 +2014-07-18,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47 +2014-07-18,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39 +2014-07-18,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16 +2014-07-18,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22 +2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38 +2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58 +2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34 +2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34 +2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16 +2014-07-21,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31 +2014-07-21,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11 +2014-07-21,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47 +2014-07-21,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39 +2014-07-21,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16 +2014-07-21,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22 +2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38 +2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58 +2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34 +2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34 +2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16 +2014-07-22,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31 +2014-07-22,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11 +2014-07-22,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47 +2014-07-22,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39 +2014-07-22,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16 +2014-07-22,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22 +2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38 +2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58 +2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34 +2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22 +2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-07-24,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-09-25 15:19:38 +2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-07-24,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-08-22 11:35:58 +2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-07-24,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-04-17 18:48:34 +2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-07-24,10.770000,10.770000,10.770000,10.770000,9.482284,0,2018-03-09 21:59:16 +2014-07-24,10.770000,10.770000,10.770000,10.770000,9.504786,0,2018-02-26 21:44:31 +2014-07-24,10.770000,10.770000,10.770000,10.770000,9.529103,0,2018-01-16 07:54:11 +2014-07-24,10.770000,10.770000,10.770000,10.770000,9.726528,0,2017-12-11 20:07:47 +2014-07-24,10.770000,10.770000,10.770000,10.770000,9.747520,0,2017-11-15 07:55:39 +2014-07-24,10.770000,10.770000,10.770000,10.770000,9.767585,0,2017-10-20 09:54:16 +2014-07-24,10.770000,10.770000,10.770000,10.770000,9.807874,0,2017-08-22 +2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38 +2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58 +2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34 +2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34 +2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16 +2014-07-25,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31 +2014-07-25,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11 +2014-07-25,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47 +2014-07-25,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39 +2014-07-25,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16 +2014-07-25,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22 +2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-09-25 15:19:38 +2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-08-22 11:35:58 +2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-04-17 18:48:34 +2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.482284,0,2018-03-09 21:59:16 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.504786,0,2018-02-26 21:44:31 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.529103,0,2018-01-16 07:54:11 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.726528,0,2017-12-11 20:07:47 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.747520,0,2017-11-15 07:55:39 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.767585,0,2017-10-20 09:54:16 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.807874,0,2017-08-22 +2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38 +2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58 +2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34 +2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34 +2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16 +2014-07-29,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31 +2014-07-29,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11 +2014-07-29,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47 +2014-07-29,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39 +2014-07-29,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16 +2014-07-29,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22 +2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-07-30,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-09-25 15:19:38 +2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-07-30,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-08-22 11:35:58 +2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-07-30,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-04-17 18:48:34 +2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-07-30,10.770000,10.770000,10.770000,10.770000,9.482284,0,2018-03-09 21:59:16 +2014-07-30,10.770000,10.770000,10.770000,10.770000,9.504786,0,2018-02-26 21:44:31 +2014-07-30,10.770000,10.770000,10.770000,10.770000,9.529103,0,2018-01-16 07:54:11 +2014-07-30,10.770000,10.770000,10.770000,10.770000,9.726528,0,2017-12-11 20:07:47 +2014-07-30,10.770000,10.770000,10.770000,10.770000,9.747520,0,2017-11-15 07:55:39 +2014-07-30,10.770000,10.770000,10.770000,10.770000,9.767585,0,2017-10-20 09:54:16 +2014-07-30,10.770000,10.770000,10.770000,10.770000,9.807874,0,2017-08-22 +2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38 +2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58 +2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34 +2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22 +2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-09-25 15:19:38 +2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-08-22 11:35:58 +2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-04-17 18:48:34 +2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469941,0,2018-04-13 15:05:34 +2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469939,0,2018-03-09 21:59:16 +2014-08-01,10.740000,10.740000,10.740000,10.740000,9.492412,0,2018-02-26 21:44:31 +2014-08-01,10.740000,10.740000,10.740000,10.740000,9.516698,0,2018-01-16 07:54:11 +2014-08-01,10.740000,10.740000,10.740000,10.740000,9.713865,0,2017-12-11 20:07:47 +2014-08-01,10.740000,10.740000,10.740000,10.740000,9.734830,0,2017-11-15 07:55:39 +2014-08-01,10.740000,10.740000,10.740000,10.740000,9.754868,0,2017-10-20 09:54:16 +2014-08-01,10.740000,10.740000,10.740000,10.740000,9.795104,0,2017-08-22 +2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-09-25 15:19:38 +2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-08-22 11:35:58 +2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-04-17 18:48:34 +2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469941,0,2018-04-13 15:05:34 +2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469939,0,2018-03-09 21:59:16 +2014-08-04,10.740000,10.740000,10.740000,10.740000,9.492412,0,2018-02-26 21:44:31 +2014-08-04,10.740000,10.740000,10.740000,10.740000,9.516698,0,2018-01-16 07:54:11 +2014-08-04,10.740000,10.740000,10.740000,10.740000,9.713865,0,2017-12-11 20:07:47 +2014-08-04,10.740000,10.740000,10.740000,10.740000,9.734830,0,2017-11-15 07:55:39 +2014-08-04,10.740000,10.740000,10.740000,10.740000,9.754868,0,2017-10-20 09:54:16 +2014-08-04,10.740000,10.740000,10.740000,10.740000,9.795104,0,2017-08-22 +2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-09-25 15:19:38 +2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-08-22 11:35:58 +2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-04-17 18:48:34 +2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469941,0,2018-04-13 15:05:34 +2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469939,0,2018-03-09 21:59:16 +2014-08-05,10.740000,10.740000,10.740000,10.740000,9.492412,0,2018-02-26 21:44:31 +2014-08-05,10.740000,10.740000,10.740000,10.740000,9.516698,0,2018-01-16 07:54:11 +2014-08-05,10.740000,10.740000,10.740000,10.740000,9.713865,0,2017-12-11 20:07:47 +2014-08-05,10.740000,10.740000,10.740000,10.740000,9.734830,0,2017-11-15 07:55:39 +2014-08-05,10.740000,10.740000,10.740000,10.740000,9.754868,0,2017-10-20 09:54:16 +2014-08-05,10.740000,10.740000,10.740000,10.740000,9.795104,0,2017-08-22 +2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-08-06,10.730000,10.730000,10.730000,10.730000,9.461123,0,2021-09-25 15:19:38 +2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-08-06,10.730000,10.730000,10.730000,10.730000,9.461123,0,2021-08-22 11:35:58 +2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-08-06,10.730000,10.730000,10.730000,10.730000,9.461123,0,2021-04-17 18:48:34 +2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-08-06,10.730000,10.730000,10.730000,10.730000,9.461123,0,2018-03-09 21:59:16 +2014-08-06,10.730000,10.730000,10.730000,10.730000,9.483575,0,2018-02-26 21:44:31 +2014-08-06,10.730000,10.730000,10.730000,10.730000,9.507838,0,2018-01-16 07:54:11 +2014-08-06,10.730000,10.730000,10.730000,10.730000,9.704823,0,2017-12-11 20:07:47 +2014-08-06,10.730000,10.730000,10.730000,10.730000,9.725768,0,2017-11-15 07:55:39 +2014-08-06,10.730000,10.730000,10.730000,10.730000,9.745788,0,2017-10-20 09:54:16 +2014-08-06,10.730000,10.730000,10.730000,10.730000,9.785987,0,2017-08-22 +2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-09-25 15:19:38 +2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-08-22 11:35:58 +2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-04-17 18:48:34 +2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469941,0,2018-04-13 15:05:34 +2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469939,0,2018-03-09 21:59:16 +2014-08-07,10.740000,10.740000,10.740000,10.740000,9.492412,0,2018-02-26 21:44:31 +2014-08-07,10.740000,10.740000,10.740000,10.740000,9.516698,0,2018-01-16 07:54:11 +2014-08-07,10.740000,10.740000,10.740000,10.740000,9.713865,0,2017-12-11 20:07:47 +2014-08-07,10.740000,10.740000,10.740000,10.740000,9.734830,0,2017-11-15 07:55:39 +2014-08-07,10.740000,10.740000,10.740000,10.740000,9.754868,0,2017-10-20 09:54:16 +2014-08-07,10.740000,10.740000,10.740000,10.740000,9.795104,0,2017-08-22 +2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38 +2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58 +2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34 +2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22 +2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38 +2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58 +2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34 +2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22 +2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38 +2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58 +2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34 +2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22 +2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-09-25 15:19:38 +2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-08-22 11:35:58 +2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-04-17 18:48:34 +2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478762,0,2018-04-13 15:05:34 +2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478757,0,2018-03-09 21:59:16 +2014-08-13,10.750000,10.750000,10.750000,10.750000,9.501250,0,2018-02-26 21:44:31 +2014-08-13,10.750000,10.750000,10.750000,10.750000,9.525559,0,2018-01-16 07:54:11 +2014-08-13,10.750000,10.750000,10.750000,10.750000,9.722911,0,2017-12-11 20:07:47 +2014-08-13,10.750000,10.750000,10.750000,10.750000,9.743896,0,2017-11-15 07:55:39 +2014-08-13,10.750000,10.750000,10.750000,10.750000,9.763952,0,2017-10-20 09:54:16 +2014-08-13,10.750000,10.750000,10.750000,10.750000,9.804226,0,2017-08-22 +2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38 +2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58 +2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34 +2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34 +2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16 +2014-08-14,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31 +2014-08-14,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11 +2014-08-14,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47 +2014-08-14,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39 +2014-08-14,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16 +2014-08-14,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22 +2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38 +2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58 +2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34 +2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34 +2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16 +2014-08-15,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31 +2014-08-15,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11 +2014-08-15,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47 +2014-08-15,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39 +2014-08-15,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16 +2014-08-15,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22 +2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-09-25 15:19:38 +2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-08-22 11:35:58 +2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-04-17 18:48:34 +2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505211,0,2018-04-13 15:05:34 +2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505208,0,2018-03-09 21:59:16 +2014-08-18,10.780000,10.780000,10.780000,10.780000,9.527764,0,2018-02-26 21:44:31 +2014-08-18,10.780000,10.780000,10.780000,10.780000,9.552141,0,2018-01-16 07:54:11 +2014-08-18,10.780000,10.780000,10.780000,10.780000,9.750043,0,2017-12-11 20:07:47 +2014-08-18,10.780000,10.780000,10.780000,10.780000,9.771086,0,2017-11-15 07:55:39 +2014-08-18,10.780000,10.780000,10.780000,10.780000,9.791199,0,2017-10-20 09:54:16 +2014-08-18,10.780000,10.780000,10.780000,10.780000,9.831585,0,2017-08-22 +2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514028,0,2021-09-25 15:19:38 +2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514028,0,2021-08-22 11:35:58 +2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514028,0,2021-04-17 18:48:34 +2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514028,0,2018-04-13 15:05:34 +2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514027,0,2018-03-09 21:59:16 +2014-08-19,10.790000,10.790000,10.790000,10.790000,9.536604,0,2018-02-26 21:44:31 +2014-08-19,10.790000,10.790000,10.790000,10.790000,9.561004,0,2018-01-16 07:54:11 +2014-08-19,10.790000,10.790000,10.790000,10.790000,9.759089,0,2017-12-11 20:07:47 +2014-08-19,10.790000,10.790000,10.790000,10.790000,9.780150,0,2017-11-15 07:55:39 +2014-08-19,10.790000,10.790000,10.790000,10.790000,9.800282,0,2017-10-20 09:54:16 +2014-08-19,10.790000,10.790000,10.790000,10.790000,9.840706,0,2017-08-22 +2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-09-25 15:19:38 +2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-08-22 11:35:58 +2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-04-17 18:48:34 +2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505211,0,2018-04-13 15:05:34 +2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505208,0,2018-03-09 21:59:16 +2014-08-20,10.780000,10.780000,10.780000,10.780000,9.527764,0,2018-02-26 21:44:31 +2014-08-20,10.780000,10.780000,10.780000,10.780000,9.552141,0,2018-01-16 07:54:11 +2014-08-20,10.780000,10.780000,10.780000,10.780000,9.750043,0,2017-12-11 20:07:47 +2014-08-20,10.780000,10.780000,10.780000,10.780000,9.771086,0,2017-11-15 07:55:39 +2014-08-20,10.780000,10.780000,10.780000,10.780000,9.791199,0,2017-10-20 09:54:16 +2014-08-20,10.780000,10.780000,10.780000,10.780000,9.831585,0,2017-08-22 +2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38 +2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58 +2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34 +2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34 +2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16 +2014-08-21,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31 +2014-08-21,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11 +2014-08-21,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47 +2014-08-21,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39 +2014-08-21,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16 +2014-08-21,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22 +2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-09-25 15:19:38 +2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-08-22 11:35:58 +2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-04-17 18:48:34 +2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478762,0,2018-04-13 15:05:34 +2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478757,0,2018-03-09 21:59:16 +2014-08-22,10.750000,10.750000,10.750000,10.750000,9.501250,0,2018-02-26 21:44:31 +2014-08-22,10.750000,10.750000,10.750000,10.750000,9.525559,0,2018-01-16 07:54:11 +2014-08-22,10.750000,10.750000,10.750000,10.750000,9.722911,0,2017-12-11 20:07:47 +2014-08-22,10.750000,10.750000,10.750000,10.750000,9.743896,0,2017-11-15 07:55:39 +2014-08-22,10.750000,10.750000,10.750000,10.750000,9.763952,0,2017-10-20 09:54:16 +2014-08-22,10.750000,10.750000,10.750000,10.750000,9.804226,0,2017-08-22 +2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-09-25 15:19:38 +2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-08-22 11:35:58 +2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-04-17 18:48:34 +2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478762,0,2018-04-13 15:05:34 +2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478757,0,2018-03-09 21:59:16 +2014-08-25,10.750000,10.750000,10.750000,10.750000,9.501250,0,2018-02-26 21:44:31 +2014-08-25,10.750000,10.750000,10.750000,10.750000,9.525559,0,2018-01-16 07:54:11 +2014-08-25,10.750000,10.750000,10.750000,10.750000,9.722911,0,2017-12-11 20:07:47 +2014-08-25,10.750000,10.750000,10.750000,10.750000,9.743896,0,2017-11-15 07:55:39 +2014-08-25,10.750000,10.750000,10.750000,10.750000,9.763952,0,2017-10-20 09:54:16 +2014-08-25,10.750000,10.750000,10.750000,10.750000,9.804226,0,2017-08-22 +2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-09-25 15:19:38 +2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-08-22 11:35:58 +2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-04-17 18:48:34 +2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496391,0,2018-04-13 15:05:34 +2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496394,0,2018-03-09 21:59:16 +2014-08-26,10.770000,10.770000,10.770000,10.770000,9.518929,0,2018-02-26 21:44:31 +2014-08-26,10.770000,10.770000,10.770000,10.770000,9.543283,0,2018-01-16 07:54:11 +2014-08-26,10.770000,10.770000,10.770000,10.770000,9.741002,0,2017-12-11 20:07:47 +2014-08-26,10.770000,10.770000,10.770000,10.770000,9.762025,0,2017-11-15 07:55:39 +2014-08-26,10.770000,10.770000,10.770000,10.770000,9.782119,0,2017-10-20 09:54:16 +2014-08-26,10.770000,10.770000,10.770000,10.770000,9.822468,0,2017-08-22 +2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-09-25 15:19:38 +2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-08-22 11:35:58 +2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-04-17 18:48:34 +2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496391,0,2018-04-13 15:05:34 +2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496394,0,2018-03-09 21:59:16 +2014-08-27,10.770000,10.770000,10.770000,10.770000,9.518929,0,2018-02-26 21:44:31 +2014-08-27,10.770000,10.770000,10.770000,10.770000,9.543283,0,2018-01-16 07:54:11 +2014-08-27,10.770000,10.770000,10.770000,10.770000,9.741002,0,2017-12-11 20:07:47 +2014-08-27,10.770000,10.770000,10.770000,10.770000,9.762025,0,2017-11-15 07:55:39 +2014-08-27,10.770000,10.770000,10.770000,10.770000,9.782119,0,2017-10-20 09:54:16 +2014-08-27,10.770000,10.770000,10.770000,10.770000,9.822468,0,2017-08-22 +2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-09-25 15:19:38 +2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-08-22 11:35:58 +2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-04-17 18:48:34 +2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496391,0,2018-04-13 15:05:34 +2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496394,0,2018-03-09 21:59:16 +2014-08-28,10.770000,10.770000,10.770000,10.770000,9.518929,0,2018-02-26 21:44:31 +2014-08-28,10.770000,10.770000,10.770000,10.770000,9.543283,0,2018-01-16 07:54:11 +2014-08-28,10.770000,10.770000,10.770000,10.770000,9.741002,0,2017-12-11 20:07:47 +2014-08-28,10.770000,10.770000,10.770000,10.770000,9.762025,0,2017-11-15 07:55:39 +2014-08-28,10.770000,10.770000,10.770000,10.770000,9.782119,0,2017-10-20 09:54:16 +2014-08-28,10.770000,10.770000,10.770000,10.770000,9.822468,0,2017-08-22 +2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38 +2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58 +2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34 +2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34 +2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16 +2014-08-29,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31 +2014-08-29,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11 +2014-08-29,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47 +2014-08-29,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39 +2014-08-29,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16 +2014-08-29,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22 +2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38 +2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58 +2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34 +2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34 +2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16 +2014-09-02,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31 +2014-09-02,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11 +2014-09-02,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47 +2014-09-02,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39 +2014-09-02,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16 +2014-09-02,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22 +2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38 +2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58 +2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34 +2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34 +2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16 +2014-09-03,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31 +2014-09-03,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11 +2014-09-03,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47 +2014-09-03,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39 +2014-09-03,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16 +2014-09-03,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22 +2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38 +2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58 +2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34 +2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34 +2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16 +2014-09-04,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31 +2014-09-04,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11 +2014-09-04,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47 +2014-09-04,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39 +2014-09-04,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16 +2014-09-04,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22 +2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38 +2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58 +2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34 +2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34 +2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16 +2014-09-05,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31 +2014-09-05,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11 +2014-09-05,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47 +2014-09-05,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39 +2014-09-05,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16 +2014-09-05,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22 +2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38 +2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58 +2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34 +2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34 +2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16 +2014-09-08,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31 +2014-09-08,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11 +2014-09-08,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47 +2014-09-08,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39 +2014-09-08,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16 +2014-09-08,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22 +2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38 +2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58 +2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34 +2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34 +2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16 +2014-09-09,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31 +2014-09-09,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11 +2014-09-09,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47 +2014-09-09,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39 +2014-09-09,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16 +2014-09-09,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22 +2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38 +2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58 +2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34 +2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34 +2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16 +2014-09-10,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31 +2014-09-10,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11 +2014-09-10,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47 +2014-09-10,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39 +2014-09-10,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16 +2014-09-10,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22 +2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38 +2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58 +2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34 +2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34 +2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16 +2014-09-11,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31 +2014-09-11,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11 +2014-09-11,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47 +2014-09-11,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39 +2014-09-11,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16 +2014-09-11,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22 +2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38 +2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58 +2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34 +2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34 +2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16 +2014-09-12,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31 +2014-09-12,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11 +2014-09-12,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47 +2014-09-12,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39 +2014-09-12,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16 +2014-09-12,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22 +2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38 +2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58 +2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34 +2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34 +2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16 +2014-09-15,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31 +2014-09-15,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11 +2014-09-15,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47 +2014-09-15,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39 +2014-09-15,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16 +2014-09-15,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22 +2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38 +2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58 +2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34 +2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22 +2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38 +2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58 +2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34 +2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22 +2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38 +2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58 +2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34 +2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34 +2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16 +2014-09-18,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31 +2014-09-18,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11 +2014-09-18,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47 +2014-09-18,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39 +2014-09-18,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16 +2014-09-18,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22 +2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38 +2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58 +2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34 +2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34 +2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16 +2014-09-19,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31 +2014-09-19,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11 +2014-09-19,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47 +2014-09-19,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39 +2014-09-19,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16 +2014-09-19,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22 +2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38 +2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58 +2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34 +2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34 +2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16 +2014-09-22,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31 +2014-09-22,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11 +2014-09-22,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47 +2014-09-22,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39 +2014-09-22,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16 +2014-09-22,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22 +2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-09-25 15:19:38 +2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-08-22 11:35:58 +2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-04-17 18:48:34 +2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509636,0,2018-04-13 15:05:34 +2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509638,0,2018-03-09 21:59:16 +2014-09-23,10.770000,10.770000,10.770000,10.770000,9.532205,0,2018-02-26 21:44:31 +2014-09-23,10.770000,10.770000,10.770000,10.770000,9.556593,0,2018-01-16 07:54:11 +2014-09-23,10.770000,10.770000,10.770000,10.770000,9.754587,0,2017-12-11 20:07:47 +2014-09-23,10.770000,10.770000,10.770000,10.770000,9.775640,0,2017-11-15 07:55:39 +2014-09-23,10.770000,10.770000,10.770000,10.770000,9.795761,0,2017-10-20 09:54:16 +2014-09-23,10.770000,10.770000,10.770000,10.770000,9.836165,0,2017-08-22 +2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38 +2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58 +2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34 +2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34 +2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16 +2014-09-24,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31 +2014-09-24,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11 +2014-09-24,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47 +2014-09-24,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39 +2014-09-24,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16 +2014-09-24,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22 +2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-09-25 15:19:38 +2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-08-22 11:35:58 +2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-04-17 18:48:34 +2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509636,0,2018-04-13 15:05:34 +2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509638,0,2018-03-09 21:59:16 +2014-09-25,10.770000,10.770000,10.770000,10.770000,9.532205,0,2018-02-26 21:44:31 +2014-09-25,10.770000,10.770000,10.770000,10.770000,9.556593,0,2018-01-16 07:54:11 +2014-09-25,10.770000,10.770000,10.770000,10.770000,9.754587,0,2017-12-11 20:07:47 +2014-09-25,10.770000,10.770000,10.770000,10.770000,9.775640,0,2017-11-15 07:55:39 +2014-09-25,10.770000,10.770000,10.770000,10.770000,9.795761,0,2017-10-20 09:54:16 +2014-09-25,10.770000,10.770000,10.770000,10.770000,9.836165,0,2017-08-22 +2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-09-26,10.760000,10.760000,10.760000,10.760000,9.500811,0,2021-09-25 15:19:38 +2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-09-26,10.760000,10.760000,10.760000,10.760000,9.500811,0,2021-08-22 11:35:58 +2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-09-26,10.760000,10.760000,10.760000,10.760000,9.500811,0,2021-04-17 18:48:34 +2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-09-26,10.760000,10.760000,10.760000,10.760000,9.500811,0,2018-03-09 21:59:16 +2014-09-26,10.760000,10.760000,10.760000,10.760000,9.523356,0,2018-02-26 21:44:31 +2014-09-26,10.760000,10.760000,10.760000,10.760000,9.547722,0,2018-01-16 07:54:11 +2014-09-26,10.760000,10.760000,10.760000,10.760000,9.745532,0,2017-12-11 20:07:47 +2014-09-26,10.760000,10.760000,10.760000,10.760000,9.766565,0,2017-11-15 07:55:39 +2014-09-26,10.760000,10.760000,10.760000,10.760000,9.786669,0,2017-10-20 09:54:16 +2014-09-26,10.760000,10.760000,10.760000,10.760000,9.827036,0,2017-08-22 +2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465490,0,2021-09-25 15:19:38 +2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465490,0,2021-08-22 11:35:58 +2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465490,0,2021-04-17 18:48:34 +2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465490,0,2018-04-13 15:05:34 +2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465488,0,2018-03-09 21:59:16 +2014-09-29,10.720000,10.720000,10.720000,10.720000,9.487950,0,2018-02-26 21:44:31 +2014-09-29,10.720000,10.720000,10.720000,10.720000,9.512225,0,2018-01-16 07:54:11 +2014-09-29,10.720000,10.720000,10.720000,10.720000,9.709300,0,2017-12-11 20:07:47 +2014-09-29,10.720000,10.720000,10.720000,10.720000,9.730255,0,2017-11-15 07:55:39 +2014-09-29,10.720000,10.720000,10.720000,10.720000,9.750284,0,2017-10-20 09:54:16 +2014-09-29,10.720000,10.720000,10.720000,10.720000,9.790502,0,2017-08-22 +2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-09-25 15:19:38 +2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-08-22 11:35:58 +2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-04-17 18:48:34 +2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506168,0,2018-04-13 15:05:34 +2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506167,0,2018-03-09 21:59:16 +2014-09-30,10.750000,10.750000,10.750000,10.750000,9.528726,0,2018-02-26 21:44:31 +2014-09-30,10.750000,10.750000,10.750000,10.750000,9.553105,0,2018-01-16 07:54:11 +2014-09-30,10.750000,10.750000,10.750000,10.750000,9.751027,0,2017-12-11 20:07:47 +2014-09-30,10.750000,10.750000,10.750000,10.750000,9.772072,0,2017-11-15 07:55:39 +2014-09-30,10.750000,10.750000,10.750000,10.750000,9.792187,0,2017-10-20 09:54:16 +2014-09-30,10.750000,10.750000,10.750000,10.750000,9.832577,0,2017-08-22 +2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-09-25 15:19:38 +2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-08-22 11:35:58 +2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-04-17 18:48:34 +2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479637,0,2018-04-13 15:05:34 +2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479641,0,2018-03-09 21:59:16 +2014-10-01,10.720000,10.720000,10.720000,10.720000,9.502136,0,2018-02-26 21:44:31 +2014-10-01,10.720000,10.720000,10.720000,10.720000,9.526447,0,2018-01-16 07:54:11 +2014-10-01,10.720000,10.720000,10.720000,10.720000,9.723817,0,2017-12-11 20:07:47 +2014-10-01,10.720000,10.720000,10.720000,10.720000,9.744803,0,2017-11-15 07:55:39 +2014-10-01,10.720000,10.720000,10.720000,10.720000,9.764862,0,2017-10-20 09:54:16 +2014-10-01,10.720000,10.720000,10.720000,10.720000,9.805140,0,2017-08-22 +2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-10-02,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-09-25 15:19:38 +2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-10-02,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-08-22 11:35:58 +2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-10-02,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-04-17 18:48:34 +2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-10-02,10.730000,10.730000,10.730000,10.730000,9.488482,0,2018-03-09 21:59:16 +2014-10-02,10.730000,10.730000,10.730000,10.730000,9.510998,0,2018-02-26 21:44:31 +2014-10-02,10.730000,10.730000,10.730000,10.730000,9.535332,0,2018-01-16 07:54:11 +2014-10-02,10.730000,10.730000,10.730000,10.730000,9.732885,0,2017-12-11 20:07:47 +2014-10-02,10.730000,10.730000,10.730000,10.730000,9.753891,0,2017-11-15 07:55:39 +2014-10-02,10.730000,10.730000,10.730000,10.730000,9.773969,0,2017-10-20 09:54:16 +2014-10-02,10.730000,10.730000,10.730000,10.730000,9.814283,0,2017-08-22 +2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523852,0,2021-09-25 15:19:38 +2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523852,0,2021-08-22 11:35:58 +2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523852,0,2021-04-17 18:48:34 +2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523852,0,2018-04-13 15:05:34 +2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523855,0,2018-03-09 21:59:16 +2014-10-03,10.770000,10.770000,10.770000,10.770000,9.546455,0,2018-02-26 21:44:31 +2014-10-03,10.770000,10.770000,10.770000,10.770000,9.570880,0,2018-01-16 07:54:11 +2014-10-03,10.770000,10.770000,10.770000,10.770000,9.769170,0,2017-12-11 20:07:47 +2014-10-03,10.770000,10.770000,10.770000,10.770000,9.790254,0,2017-11-15 07:55:39 +2014-10-03,10.770000,10.770000,10.770000,10.770000,9.810406,0,2017-10-20 09:54:16 +2014-10-03,10.770000,10.770000,10.770000,10.770000,9.850871,0,2017-08-22 +2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-09-25 15:19:38 +2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-08-22 11:35:58 +2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-04-17 18:48:34 +2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506168,0,2018-04-13 15:05:34 +2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506167,0,2018-03-09 21:59:16 +2014-10-06,10.750000,10.750000,10.750000,10.750000,9.528726,0,2018-02-26 21:44:31 +2014-10-06,10.750000,10.750000,10.750000,10.750000,9.553105,0,2018-01-16 07:54:11 +2014-10-06,10.750000,10.750000,10.750000,10.750000,9.751027,0,2017-12-11 20:07:47 +2014-10-06,10.750000,10.750000,10.750000,10.750000,9.772072,0,2017-11-15 07:55:39 +2014-10-06,10.750000,10.750000,10.750000,10.750000,9.792187,0,2017-10-20 09:54:16 +2014-10-06,10.750000,10.750000,10.750000,10.750000,9.832577,0,2017-08-22 +2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-09-25 15:19:38 +2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-08-22 11:35:58 +2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-04-17 18:48:34 +2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497325,0,2018-04-13 15:05:34 +2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497321,0,2018-03-09 21:59:16 +2014-10-07,10.740000,10.740000,10.740000,10.740000,9.519858,0,2018-02-26 21:44:31 +2014-10-07,10.740000,10.740000,10.740000,10.740000,9.544215,0,2018-01-16 07:54:11 +2014-10-07,10.740000,10.740000,10.740000,10.740000,9.741953,0,2017-12-11 20:07:47 +2014-10-07,10.740000,10.740000,10.740000,10.740000,9.762979,0,2017-11-15 07:55:39 +2014-10-07,10.740000,10.740000,10.740000,10.740000,9.783074,0,2017-10-20 09:54:16 +2014-10-07,10.740000,10.740000,10.740000,10.740000,9.823427,0,2017-08-22 +2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-10-08,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-09-25 15:19:38 +2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-10-08,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-08-22 11:35:58 +2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-10-08,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-04-17 18:48:34 +2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-10-08,10.730000,10.730000,10.730000,10.730000,9.488482,0,2018-03-09 21:59:16 +2014-10-08,10.730000,10.730000,10.730000,10.730000,9.510998,0,2018-02-26 21:44:31 +2014-10-08,10.730000,10.730000,10.730000,10.730000,9.535332,0,2018-01-16 07:54:11 +2014-10-08,10.730000,10.730000,10.730000,10.730000,9.732885,0,2017-12-11 20:07:47 +2014-10-08,10.730000,10.730000,10.730000,10.730000,9.753891,0,2017-11-15 07:55:39 +2014-10-08,10.730000,10.730000,10.730000,10.730000,9.773969,0,2017-10-20 09:54:16 +2014-10-08,10.730000,10.730000,10.730000,10.730000,9.814283,0,2017-08-22 +2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-09-25 15:19:38 +2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-08-22 11:35:58 +2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-04-17 18:48:34 +2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506168,0,2018-04-13 15:05:34 +2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506167,0,2018-03-09 21:59:16 +2014-10-09,10.750000,10.750000,10.750000,10.750000,9.528726,0,2018-02-26 21:44:31 +2014-10-09,10.750000,10.750000,10.750000,10.750000,9.553105,0,2018-01-16 07:54:11 +2014-10-09,10.750000,10.750000,10.750000,10.750000,9.751027,0,2017-12-11 20:07:47 +2014-10-09,10.750000,10.750000,10.750000,10.750000,9.772072,0,2017-11-15 07:55:39 +2014-10-09,10.750000,10.750000,10.750000,10.750000,9.792187,0,2017-10-20 09:54:16 +2014-10-09,10.750000,10.750000,10.750000,10.750000,9.832577,0,2017-08-22 +2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-09-25 15:19:38 +2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-08-22 11:35:58 +2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-04-17 18:48:34 +2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497325,0,2018-04-13 15:05:34 +2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497321,0,2018-03-09 21:59:16 +2014-10-10,10.740000,10.740000,10.740000,10.740000,9.519858,0,2018-02-26 21:44:31 +2014-10-10,10.740000,10.740000,10.740000,10.740000,9.544215,0,2018-01-16 07:54:11 +2014-10-10,10.740000,10.740000,10.740000,10.740000,9.741953,0,2017-12-11 20:07:47 +2014-10-10,10.740000,10.740000,10.740000,10.740000,9.762979,0,2017-11-15 07:55:39 +2014-10-10,10.740000,10.740000,10.740000,10.740000,9.783074,0,2017-10-20 09:54:16 +2014-10-10,10.740000,10.740000,10.740000,10.740000,9.823427,0,2017-08-22 +2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-09-25 15:19:38 +2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-08-22 11:35:58 +2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-04-17 18:48:34 +2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506168,0,2018-04-13 15:05:34 +2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506167,0,2018-03-09 21:59:16 +2014-10-13,10.750000,10.750000,10.750000,10.750000,9.528726,0,2018-02-26 21:44:31 +2014-10-13,10.750000,10.750000,10.750000,10.750000,9.553105,0,2018-01-16 07:54:11 +2014-10-13,10.750000,10.750000,10.750000,10.750000,9.751027,0,2017-12-11 20:07:47 +2014-10-13,10.750000,10.750000,10.750000,10.750000,9.772072,0,2017-11-15 07:55:39 +2014-10-13,10.750000,10.750000,10.750000,10.750000,9.792187,0,2017-10-20 09:54:16 +2014-10-13,10.750000,10.750000,10.750000,10.750000,9.832577,0,2017-08-22 +2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-09-25 15:19:38 +2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-08-22 11:35:58 +2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-04-17 18:48:34 +2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470797,0,2018-04-13 15:05:34 +2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470798,0,2018-03-09 21:59:16 +2014-10-14,10.710000,10.710000,10.710000,10.710000,9.493272,0,2018-02-26 21:44:31 +2014-10-14,10.710000,10.710000,10.710000,10.710000,9.517560,0,2018-01-16 07:54:11 +2014-10-14,10.710000,10.710000,10.710000,10.710000,9.714746,0,2017-12-11 20:07:47 +2014-10-14,10.710000,10.710000,10.710000,10.710000,9.735712,0,2017-11-15 07:55:39 +2014-10-14,10.710000,10.710000,10.710000,10.710000,9.755752,0,2017-10-20 09:54:16 +2014-10-14,10.710000,10.710000,10.710000,10.710000,9.795992,0,2017-08-22 +2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417740,0,2021-09-25 15:19:38 +2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417740,0,2021-08-22 11:35:58 +2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417740,0,2021-04-17 18:48:34 +2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417740,0,2018-04-13 15:05:34 +2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417738,0,2018-03-09 21:59:16 +2014-10-15,10.650000,10.650000,10.650000,10.650000,9.440086,0,2018-02-26 21:44:31 +2014-10-15,10.650000,10.650000,10.650000,10.650000,9.464239,0,2018-01-16 07:54:11 +2014-10-15,10.650000,10.650000,10.650000,10.650000,9.660320,0,2017-12-11 20:07:47 +2014-10-15,10.650000,10.650000,10.650000,10.650000,9.681170,0,2017-11-15 07:55:39 +2014-10-15,10.650000,10.650000,10.650000,10.650000,9.701097,0,2017-10-20 09:54:16 +2014-10-15,10.650000,10.650000,10.650000,10.650000,9.741112,0,2017-08-22 +2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-09-25 15:19:38 +2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-08-22 11:35:58 +2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-04-17 18:48:34 +2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435424,0,2018-04-13 15:05:34 +2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435422,0,2018-03-09 21:59:16 +2014-10-16,10.670000,10.670000,10.670000,10.670000,9.457812,0,2018-02-26 21:44:31 +2014-10-16,10.670000,10.670000,10.670000,10.670000,9.482010,0,2018-01-16 07:54:11 +2014-10-16,10.670000,10.670000,10.670000,10.670000,9.678459,0,2017-12-11 20:07:47 +2014-10-16,10.670000,10.670000,10.670000,10.670000,9.699347,0,2017-11-15 07:55:39 +2014-10-16,10.670000,10.670000,10.670000,10.670000,9.719313,0,2017-10-20 09:54:16 +2014-10-16,10.670000,10.670000,10.670000,10.670000,9.759402,0,2017-08-22 +2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-09-25 15:19:38 +2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-08-22 11:35:58 +2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-04-17 18:48:34 +2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435424,0,2018-04-13 15:05:34 +2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435422,0,2018-03-09 21:59:16 +2014-10-17,10.670000,10.670000,10.670000,10.670000,9.457812,0,2018-02-26 21:44:31 +2014-10-17,10.670000,10.670000,10.670000,10.670000,9.482010,0,2018-01-16 07:54:11 +2014-10-17,10.670000,10.670000,10.670000,10.670000,9.678459,0,2017-12-11 20:07:47 +2014-10-17,10.670000,10.670000,10.670000,10.670000,9.699347,0,2017-11-15 07:55:39 +2014-10-17,10.670000,10.670000,10.670000,10.670000,9.719313,0,2017-10-20 09:54:16 +2014-10-17,10.670000,10.670000,10.670000,10.670000,9.759402,0,2017-08-22 +2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-09-25 15:19:38 +2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-08-22 11:35:58 +2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-04-17 18:48:34 +2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408893,0,2018-04-13 15:05:34 +2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408895,0,2018-03-09 21:59:16 +2014-10-20,10.640000,10.640000,10.640000,10.640000,9.431222,0,2018-02-26 21:44:31 +2014-10-20,10.640000,10.640000,10.640000,10.640000,9.455352,0,2018-01-16 07:54:11 +2014-10-20,10.640000,10.640000,10.640000,10.640000,9.651248,0,2017-12-11 20:07:47 +2014-10-20,10.640000,10.640000,10.640000,10.640000,9.672077,0,2017-11-15 07:55:39 +2014-10-20,10.640000,10.640000,10.640000,10.640000,9.691986,0,2017-10-20 09:54:16 +2014-10-20,10.640000,10.640000,10.640000,10.640000,9.731963,0,2017-08-22 +2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-09-25 15:19:38 +2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-08-22 11:35:58 +2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-04-17 18:48:34 +2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408893,0,2018-04-13 15:05:34 +2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408895,0,2018-03-09 21:59:16 +2014-10-21,10.640000,10.640000,10.640000,10.640000,9.431222,0,2018-02-26 21:44:31 +2014-10-21,10.640000,10.640000,10.640000,10.640000,9.455352,0,2018-01-16 07:54:11 +2014-10-21,10.640000,10.640000,10.640000,10.640000,9.651248,0,2017-12-11 20:07:47 +2014-10-21,10.640000,10.640000,10.640000,10.640000,9.672077,0,2017-11-15 07:55:39 +2014-10-21,10.640000,10.640000,10.640000,10.640000,9.691986,0,2017-10-20 09:54:16 +2014-10-21,10.640000,10.640000,10.640000,10.640000,9.731963,0,2017-08-22 +2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-09-25 15:19:38 +2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-08-22 11:35:58 +2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-04-17 18:48:34 +2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435424,0,2018-04-13 15:05:34 +2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435422,0,2018-03-09 21:59:16 +2014-10-22,10.670000,10.670000,10.670000,10.670000,9.457812,0,2018-02-26 21:44:31 +2014-10-22,10.670000,10.670000,10.670000,10.670000,9.482010,0,2018-01-16 07:54:11 +2014-10-22,10.670000,10.670000,10.670000,10.670000,9.678459,0,2017-12-11 20:07:47 +2014-10-22,10.670000,10.670000,10.670000,10.670000,9.699347,0,2017-11-15 07:55:39 +2014-10-22,10.670000,10.670000,10.670000,10.670000,9.719313,0,2017-10-20 09:54:16 +2014-10-22,10.670000,10.670000,10.670000,10.670000,9.759402,0,2017-08-22 +2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-09-25 15:19:38 +2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-08-22 11:35:58 +2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-04-17 18:48:34 +2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444265,0,2018-04-13 15:05:34 +2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444268,0,2018-03-09 21:59:16 +2014-10-23,10.680000,10.680000,10.680000,10.680000,9.466680,0,2018-02-26 21:44:31 +2014-10-23,10.680000,10.680000,10.680000,10.680000,9.490900,0,2018-01-16 07:54:11 +2014-10-23,10.680000,10.680000,10.680000,10.680000,9.687533,0,2017-12-11 20:07:47 +2014-10-23,10.680000,10.680000,10.680000,10.680000,9.708441,0,2017-11-15 07:55:39 +2014-10-23,10.680000,10.680000,10.680000,10.680000,9.728424,0,2017-10-20 09:54:16 +2014-10-23,10.680000,10.680000,10.680000,10.680000,9.768551,0,2017-08-22 +2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461951,0,2021-09-25 15:19:38 +2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461951,0,2021-08-22 11:35:58 +2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461951,0,2021-04-17 18:48:34 +2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461951,0,2018-04-13 15:05:34 +2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461950,0,2018-03-09 21:59:16 +2014-10-24,10.700000,10.700000,10.700000,10.700000,9.484404,0,2018-02-26 21:44:31 +2014-10-24,10.700000,10.700000,10.700000,10.700000,9.508670,0,2018-01-16 07:54:11 +2014-10-24,10.700000,10.700000,10.700000,10.700000,9.705671,0,2017-12-11 20:07:47 +2014-10-24,10.700000,10.700000,10.700000,10.700000,9.726619,0,2017-11-15 07:55:39 +2014-10-24,10.700000,10.700000,10.700000,10.700000,9.746640,0,2017-10-20 09:54:16 +2014-10-24,10.700000,10.700000,10.700000,10.700000,9.786842,0,2017-08-22 +2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-09-25 15:19:38 +2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-08-22 11:35:58 +2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-04-17 18:48:34 +2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444265,0,2018-04-13 15:05:34 +2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444268,0,2018-03-09 21:59:16 +2014-10-27,10.680000,10.680000,10.680000,10.680000,9.466680,0,2018-02-26 21:44:31 +2014-10-27,10.680000,10.680000,10.680000,10.680000,9.490900,0,2018-01-16 07:54:11 +2014-10-27,10.680000,10.680000,10.680000,10.680000,9.687533,0,2017-12-11 20:07:47 +2014-10-27,10.680000,10.680000,10.680000,10.680000,9.708441,0,2017-11-15 07:55:39 +2014-10-27,10.680000,10.680000,10.680000,10.680000,9.728424,0,2017-10-20 09:54:16 +2014-10-27,10.680000,10.680000,10.680000,10.680000,9.768551,0,2017-08-22 +2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-09-25 15:19:38 +2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-08-22 11:35:58 +2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-04-17 18:48:34 +2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444265,0,2018-04-13 15:05:34 +2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444268,0,2018-03-09 21:59:16 +2014-10-28,10.680000,10.680000,10.680000,10.680000,9.466680,0,2018-02-26 21:44:31 +2014-10-28,10.680000,10.680000,10.680000,10.680000,9.490900,0,2018-01-16 07:54:11 +2014-10-28,10.680000,10.680000,10.680000,10.680000,9.687533,0,2017-12-11 20:07:47 +2014-10-28,10.680000,10.680000,10.680000,10.680000,9.708441,0,2017-11-15 07:55:39 +2014-10-28,10.680000,10.680000,10.680000,10.680000,9.728424,0,2017-10-20 09:54:16 +2014-10-28,10.680000,10.680000,10.680000,10.680000,9.768551,0,2017-08-22 +2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-09-25 15:19:38 +2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-08-22 11:35:58 +2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-04-17 18:48:34 +2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479637,0,2018-04-13 15:05:34 +2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479641,0,2018-03-09 21:59:16 +2014-10-29,10.720000,10.720000,10.720000,10.720000,9.502136,0,2018-02-26 21:44:31 +2014-10-29,10.720000,10.720000,10.720000,10.720000,9.526447,0,2018-01-16 07:54:11 +2014-10-29,10.720000,10.720000,10.720000,10.720000,9.723817,0,2017-12-11 20:07:47 +2014-10-29,10.720000,10.720000,10.720000,10.720000,9.744803,0,2017-11-15 07:55:39 +2014-10-29,10.720000,10.720000,10.720000,10.720000,9.764862,0,2017-10-20 09:54:16 +2014-10-29,10.720000,10.720000,10.720000,10.720000,9.805140,0,2017-08-22 +2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-09-25 15:19:38 +2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-08-22 11:35:58 +2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-04-17 18:48:34 +2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470797,0,2018-04-13 15:05:34 +2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470798,0,2018-03-09 21:59:16 +2014-10-30,10.710000,10.710000,10.710000,10.710000,9.493272,0,2018-02-26 21:44:31 +2014-10-30,10.710000,10.710000,10.710000,10.710000,9.517560,0,2018-01-16 07:54:11 +2014-10-30,10.710000,10.710000,10.710000,10.710000,9.714746,0,2017-12-11 20:07:47 +2014-10-30,10.710000,10.710000,10.710000,10.710000,9.735712,0,2017-11-15 07:55:39 +2014-10-30,10.710000,10.710000,10.710000,10.710000,9.755752,0,2017-10-20 09:54:16 +2014-10-30,10.710000,10.710000,10.710000,10.710000,9.795992,0,2017-08-22 +2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-09-25 15:19:38 +2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-08-22 11:35:58 +2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-04-17 18:48:34 +2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503564,0,2018-04-13 15:05:34 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503568,0,2018-03-09 21:59:16 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.526120,0,2018-02-26 21:44:31 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.550493,0,2018-01-16 07:54:11 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.748361,0,2017-12-11 20:07:47 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.769400,0,2017-11-15 07:55:39 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.789509,0,2017-10-20 09:54:16 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.829887,0,2017-08-22 +2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-09-25 15:19:38 +2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-08-22 11:35:58 +2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-04-17 18:48:34 +2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503564,0,2018-04-13 15:05:34 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503568,0,2018-03-09 21:59:16 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.526120,0,2018-02-26 21:44:31 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.550493,0,2018-01-16 07:54:11 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.748361,0,2017-12-11 20:07:47 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.769400,0,2017-11-15 07:55:39 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.789509,0,2017-10-20 09:54:16 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.829887,0,2017-08-22 +2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-11-04,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-09-25 15:19:38 +2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2014-11-04,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-08-22 11:35:58 +2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2014-11-04,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-04-17 18:48:34 +2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-11-04,10.700000,10.700000,10.700000,10.700000,9.476993,0,2018-03-09 21:59:16 +2014-11-04,10.700000,10.700000,10.700000,10.700000,9.499482,0,2018-02-26 21:44:31 +2014-11-04,10.700000,10.700000,10.700000,10.700000,9.523787,0,2018-01-16 07:54:11 +2014-11-04,10.700000,10.700000,10.700000,10.700000,9.721101,0,2017-12-11 20:07:47 +2014-11-04,10.700000,10.700000,10.700000,10.700000,9.742081,0,2017-11-15 07:55:39 +2014-11-04,10.700000,10.700000,10.700000,10.700000,9.762134,0,2017-10-20 09:54:16 +2014-11-04,10.700000,10.700000,10.700000,10.700000,9.802400,0,2017-08-22 +2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494708,0,2021-09-25 15:19:38 +2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494708,0,2021-08-22 11:35:58 +2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494708,0,2021-04-17 18:48:34 +2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494708,0,2018-04-13 15:05:34 +2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494707,0,2018-03-09 21:59:16 +2014-11-05,10.720000,10.720000,10.720000,10.720000,9.517239,0,2018-02-26 21:44:31 +2014-11-05,10.720000,10.720000,10.720000,10.720000,9.541589,0,2018-01-16 07:54:11 +2014-11-05,10.720000,10.720000,10.720000,10.720000,9.739272,0,2017-12-11 20:07:47 +2014-11-05,10.720000,10.720000,10.720000,10.720000,9.760292,0,2017-11-15 07:55:39 +2014-11-05,10.720000,10.720000,10.720000,10.720000,9.780382,0,2017-10-20 09:54:16 +2014-11-05,10.720000,10.720000,10.720000,10.720000,9.820724,0,2017-08-22 +2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38 +2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58 +2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34 +2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34 +2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16 +2014-11-06,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31 +2014-11-06,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11 +2014-11-06,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47 +2014-11-06,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39 +2014-11-06,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16 +2014-11-06,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22 +2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-09-25 15:19:38 +2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-08-22 11:35:58 +2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-04-17 18:48:34 +2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459278,0,2018-04-13 15:05:34 +2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459285,0,2018-03-09 21:59:16 +2014-11-07,10.680000,10.680000,10.680000,10.680000,9.481732,0,2018-02-26 21:44:31 +2014-11-07,10.680000,10.680000,10.680000,10.680000,9.505991,0,2018-01-16 07:54:11 +2014-11-07,10.680000,10.680000,10.680000,10.680000,9.702936,0,2017-12-11 20:07:47 +2014-11-07,10.680000,10.680000,10.680000,10.680000,9.723877,0,2017-11-15 07:55:39 +2014-11-07,10.680000,10.680000,10.680000,10.680000,9.743893,0,2017-10-20 09:54:16 +2014-11-07,10.680000,10.680000,10.680000,10.680000,9.784083,0,2017-08-22 +2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-11-10,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-09-25 15:19:38 +2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2014-11-10,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-08-22 11:35:58 +2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2014-11-10,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-04-17 18:48:34 +2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-11-10,10.700000,10.700000,10.700000,10.700000,9.476993,0,2018-03-09 21:59:16 +2014-11-10,10.700000,10.700000,10.700000,10.700000,9.499482,0,2018-02-26 21:44:31 +2014-11-10,10.700000,10.700000,10.700000,10.700000,9.523787,0,2018-01-16 07:54:11 +2014-11-10,10.700000,10.700000,10.700000,10.700000,9.721101,0,2017-12-11 20:07:47 +2014-11-10,10.700000,10.700000,10.700000,10.700000,9.742081,0,2017-11-15 07:55:39 +2014-11-10,10.700000,10.700000,10.700000,10.700000,9.762134,0,2017-10-20 09:54:16 +2014-11-10,10.700000,10.700000,10.700000,10.700000,9.802400,0,2017-08-22 +2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-11-11,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-09-25 15:19:38 +2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2014-11-11,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-08-22 11:35:58 +2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2014-11-11,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-04-17 18:48:34 +2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-11-11,10.700000,10.700000,10.700000,10.700000,9.476993,0,2018-03-09 21:59:16 +2014-11-11,10.700000,10.700000,10.700000,10.700000,9.499482,0,2018-02-26 21:44:31 +2014-11-11,10.700000,10.700000,10.700000,10.700000,9.523787,0,2018-01-16 07:54:11 +2014-11-11,10.700000,10.700000,10.700000,10.700000,9.721101,0,2017-12-11 20:07:47 +2014-11-11,10.700000,10.700000,10.700000,10.700000,9.742081,0,2017-11-15 07:55:39 +2014-11-11,10.700000,10.700000,10.700000,10.700000,9.762134,0,2017-10-20 09:54:16 +2014-11-11,10.700000,10.700000,10.700000,10.700000,9.802400,0,2017-08-22 +2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-09-25 15:19:38 +2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-08-22 11:35:58 +2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-04-17 18:48:34 +2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468137,0,2018-04-13 15:05:34 +2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468138,0,2018-03-09 21:59:16 +2014-11-12,10.690000,10.690000,10.690000,10.690000,9.490606,0,2018-02-26 21:44:31 +2014-11-12,10.690000,10.690000,10.690000,10.690000,9.514888,0,2018-01-16 07:54:11 +2014-11-12,10.690000,10.690000,10.690000,10.690000,9.712018,0,2017-12-11 20:07:47 +2014-11-12,10.690000,10.690000,10.690000,10.690000,9.732979,0,2017-11-15 07:55:39 +2014-11-12,10.690000,10.690000,10.690000,10.690000,9.753013,0,2017-10-20 09:54:16 +2014-11-12,10.690000,10.690000,10.690000,10.690000,9.793242,0,2017-08-22 +2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-09-25 15:19:38 +2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-08-22 11:35:58 +2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-04-17 18:48:34 +2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450426,0,2018-04-13 15:05:34 +2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450423,0,2018-03-09 21:59:16 +2014-11-13,10.670000,10.670000,10.670000,10.670000,9.472850,0,2018-02-26 21:44:31 +2014-11-13,10.670000,10.670000,10.670000,10.670000,9.497087,0,2018-01-16 07:54:11 +2014-11-13,10.670000,10.670000,10.670000,10.670000,9.693848,0,2017-12-11 20:07:47 +2014-11-13,10.670000,10.670000,10.670000,10.670000,9.714769,0,2017-11-15 07:55:39 +2014-11-13,10.670000,10.670000,10.670000,10.670000,9.734766,0,2017-10-20 09:54:16 +2014-11-13,10.670000,10.670000,10.670000,10.670000,9.774920,0,2017-08-22 +2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441566,0,2021-09-25 15:19:38 +2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441566,0,2021-08-22 11:35:58 +2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441566,0,2021-04-17 18:48:34 +2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441566,0,2018-04-13 15:05:34 +2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441568,0,2018-03-09 21:59:16 +2014-11-14,10.660000,10.660000,10.660000,10.660000,9.463974,0,2018-02-26 21:44:31 +2014-11-14,10.660000,10.660000,10.660000,10.660000,9.488188,0,2018-01-16 07:54:11 +2014-11-14,10.660000,10.660000,10.660000,10.660000,9.684765,0,2017-12-11 20:07:47 +2014-11-14,10.660000,10.660000,10.660000,10.660000,9.705667,0,2017-11-15 07:55:39 +2014-11-14,10.660000,10.660000,10.660000,10.660000,9.725644,0,2017-10-20 09:54:16 +2014-11-14,10.660000,10.660000,10.660000,10.660000,9.765759,0,2017-08-22 +2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-09-25 15:19:38 +2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-08-22 11:35:58 +2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-04-17 18:48:34 +2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450426,0,2018-04-13 15:05:34 +2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450423,0,2018-03-09 21:59:16 +2014-11-17,10.670000,10.670000,10.670000,10.670000,9.472850,0,2018-02-26 21:44:31 +2014-11-17,10.670000,10.670000,10.670000,10.670000,9.497087,0,2018-01-16 07:54:11 +2014-11-17,10.670000,10.670000,10.670000,10.670000,9.693848,0,2017-12-11 20:07:47 +2014-11-17,10.670000,10.670000,10.670000,10.670000,9.714769,0,2017-11-15 07:55:39 +2014-11-17,10.670000,10.670000,10.670000,10.670000,9.734766,0,2017-10-20 09:54:16 +2014-11-17,10.670000,10.670000,10.670000,10.670000,9.774920,0,2017-08-22 +2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-09-25 15:19:38 +2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-08-22 11:35:58 +2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-04-17 18:48:34 +2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450426,0,2018-04-13 15:05:34 +2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450423,0,2018-03-09 21:59:16 +2014-11-18,10.670000,10.670000,10.670000,10.670000,9.472850,0,2018-02-26 21:44:31 +2014-11-18,10.670000,10.670000,10.670000,10.670000,9.497087,0,2018-01-16 07:54:11 +2014-11-18,10.670000,10.670000,10.670000,10.670000,9.693848,0,2017-12-11 20:07:47 +2014-11-18,10.670000,10.670000,10.670000,10.670000,9.714769,0,2017-11-15 07:55:39 +2014-11-18,10.670000,10.670000,10.670000,10.670000,9.734766,0,2017-10-20 09:54:16 +2014-11-18,10.670000,10.670000,10.670000,10.670000,9.774920,0,2017-08-22 +2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-09-25 15:19:38 +2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-08-22 11:35:58 +2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-04-17 18:48:34 +2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468137,0,2018-04-13 15:05:34 +2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468138,0,2018-03-09 21:59:16 +2014-11-19,10.690000,10.690000,10.690000,10.690000,9.490606,0,2018-02-26 21:44:31 +2014-11-19,10.690000,10.690000,10.690000,10.690000,9.514888,0,2018-01-16 07:54:11 +2014-11-19,10.690000,10.690000,10.690000,10.690000,9.712018,0,2017-12-11 20:07:47 +2014-11-19,10.690000,10.690000,10.690000,10.690000,9.732979,0,2017-11-15 07:55:39 +2014-11-19,10.690000,10.690000,10.690000,10.690000,9.753013,0,2017-10-20 09:54:16 +2014-11-19,10.690000,10.690000,10.690000,10.690000,9.793242,0,2017-08-22 +2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-09-25 15:19:38 +2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-08-22 11:35:58 +2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-04-17 18:48:34 +2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459278,0,2018-04-13 15:05:34 +2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459285,0,2018-03-09 21:59:16 +2014-11-20,10.680000,10.680000,10.680000,10.680000,9.481732,0,2018-02-26 21:44:31 +2014-11-20,10.680000,10.680000,10.680000,10.680000,9.505991,0,2018-01-16 07:54:11 +2014-11-20,10.680000,10.680000,10.680000,10.680000,9.702936,0,2017-12-11 20:07:47 +2014-11-20,10.680000,10.680000,10.680000,10.680000,9.723877,0,2017-11-15 07:55:39 +2014-11-20,10.680000,10.680000,10.680000,10.680000,9.743893,0,2017-10-20 09:54:16 +2014-11-20,10.680000,10.680000,10.680000,10.680000,9.784083,0,2017-08-22 +2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38 +2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58 +2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34 +2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34 +2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16 +2014-11-21,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31 +2014-11-21,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11 +2014-11-21,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47 +2014-11-21,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39 +2014-11-21,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16 +2014-11-21,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22 +2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38 +2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58 +2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34 +2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34 +2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16 +2014-11-24,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31 +2014-11-24,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11 +2014-11-24,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47 +2014-11-24,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39 +2014-11-24,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16 +2014-11-24,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22 +2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38 +2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58 +2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34 +2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34 +2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16 +2014-11-25,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31 +2014-11-25,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11 +2014-11-25,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47 +2014-11-25,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39 +2014-11-25,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16 +2014-11-25,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22 +2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38 +2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58 +2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34 +2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34 +2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16 +2014-11-26,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31 +2014-11-26,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11 +2014-11-26,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47 +2014-11-26,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39 +2014-11-26,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16 +2014-11-26,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22 +2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489400,0,2021-09-25 15:19:38 +2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489400,0,2021-08-22 11:35:58 +2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489400,0,2021-04-17 18:48:34 +2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489400,0,2018-04-13 15:05:34 +2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489404,0,2018-03-09 21:59:16 +2014-11-28,10.700000,10.700000,10.700000,10.700000,9.511923,0,2018-02-26 21:44:31 +2014-11-28,10.700000,10.700000,10.700000,10.700000,9.536259,0,2018-01-16 07:54:11 +2014-11-28,10.700000,10.700000,10.700000,10.700000,9.733831,0,2017-12-11 20:07:47 +2014-11-28,10.700000,10.700000,10.700000,10.700000,9.754839,0,2017-11-15 07:55:39 +2014-11-28,10.700000,10.700000,10.700000,10.700000,9.774919,0,2017-10-20 09:54:16 +2014-11-28,10.700000,10.700000,10.700000,10.700000,9.815237,0,2017-08-22 +2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498267,0,2021-09-25 15:19:38 +2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498267,0,2021-08-22 11:35:58 +2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498267,0,2021-04-17 18:48:34 +2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498267,0,2018-04-13 15:05:34 +2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498269,0,2018-03-09 21:59:16 +2014-12-01,10.710000,10.710000,10.710000,10.710000,9.520809,0,2018-02-26 21:44:31 +2014-12-01,10.710000,10.710000,10.710000,10.710000,9.545168,0,2018-01-16 07:54:11 +2014-12-01,10.710000,10.710000,10.710000,10.710000,9.742925,0,2017-12-11 20:07:47 +2014-12-01,10.710000,10.710000,10.710000,10.710000,9.763952,0,2017-11-15 07:55:39 +2014-12-01,10.710000,10.710000,10.710000,10.710000,9.784050,0,2017-10-20 09:54:16 +2014-12-01,10.710000,10.710000,10.710000,10.710000,9.824407,0,2017-08-22 +2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-09-25 15:19:38 +2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-08-22 11:35:58 +2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-04-17 18:48:34 +2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516004,0,2018-04-13 15:05:34 +2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516005,0,2018-03-09 21:59:16 +2014-12-02,10.730000,10.730000,10.730000,10.730000,9.538587,0,2018-02-26 21:44:31 +2014-12-02,10.730000,10.730000,10.730000,10.730000,9.562991,0,2018-01-16 07:54:11 +2014-12-02,10.730000,10.730000,10.730000,10.730000,9.761118,0,2017-12-11 20:07:47 +2014-12-02,10.730000,10.730000,10.730000,10.730000,9.782185,0,2017-11-15 07:55:39 +2014-12-02,10.730000,10.730000,10.730000,10.730000,9.802320,0,2017-10-20 09:54:16 +2014-12-02,10.730000,10.730000,10.730000,10.730000,9.842752,0,2017-08-22 +2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-09-25 15:19:38 +2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-08-22 11:35:58 +2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-04-17 18:48:34 +2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542613,0,2018-04-13 15:05:34 +2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542608,0,2018-03-09 21:59:16 +2014-12-03,10.760000,10.760000,10.760000,10.760000,9.565253,0,2018-02-26 21:44:31 +2014-12-03,10.760000,10.760000,10.760000,10.760000,9.589726,0,2018-01-16 07:54:11 +2014-12-03,10.760000,10.760000,10.760000,10.760000,9.788407,0,2017-12-11 20:07:47 +2014-12-03,10.760000,10.760000,10.760000,10.760000,9.809533,0,2017-11-15 07:55:39 +2014-12-03,10.760000,10.760000,10.760000,10.760000,9.829725,0,2017-10-20 09:54:16 +2014-12-03,10.760000,10.760000,10.760000,10.760000,9.870271,0,2017-08-22 +2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-12-04,10.740000,10.740000,10.740000,10.740000,9.524872,0,2021-09-25 15:19:38 +2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2014-12-04,10.740000,10.740000,10.740000,10.740000,9.524872,0,2021-08-22 11:35:58 +2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2014-12-04,10.740000,10.740000,10.740000,10.740000,9.524872,0,2021-04-17 18:48:34 +2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-12-04,10.740000,10.740000,10.740000,10.740000,9.524872,0,2018-03-09 21:59:16 +2014-12-04,10.740000,10.740000,10.740000,10.740000,9.547475,0,2018-02-26 21:44:31 +2014-12-04,10.740000,10.740000,10.740000,10.740000,9.571902,0,2018-01-16 07:54:11 +2014-12-04,10.740000,10.740000,10.740000,10.740000,9.770214,0,2017-12-11 20:07:47 +2014-12-04,10.740000,10.740000,10.740000,10.740000,9.791301,0,2017-11-15 07:55:39 +2014-12-04,10.740000,10.740000,10.740000,10.740000,9.811455,0,2017-10-20 09:54:16 +2014-12-04,10.740000,10.740000,10.740000,10.740000,9.851925,0,2017-08-22 +2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551478,0,2021-09-25 15:19:38 +2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551478,0,2021-08-22 11:35:58 +2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551478,0,2021-04-17 18:48:34 +2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551478,0,2018-04-13 15:05:34 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551481,0,2018-03-09 21:59:16 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.574147,0,2018-02-26 21:44:31 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.598642,0,2018-01-16 07:54:11 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.797507,0,2017-12-11 20:07:47 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.818652,0,2017-11-15 07:55:39 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.838862,0,2017-10-20 09:54:16 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.879445,0,2017-08-22 +2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-09-25 15:19:38 +2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-08-22 11:35:58 +2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-04-17 18:48:34 +2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542613,0,2018-04-13 15:05:34 +2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542608,0,2018-03-09 21:59:16 +2014-12-08,10.760000,10.760000,10.760000,10.760000,9.565253,0,2018-02-26 21:44:31 +2014-12-08,10.760000,10.760000,10.760000,10.760000,9.589726,0,2018-01-16 07:54:11 +2014-12-08,10.760000,10.760000,10.760000,10.760000,9.788407,0,2017-12-11 20:07:47 +2014-12-08,10.760000,10.760000,10.760000,10.760000,9.809533,0,2017-11-15 07:55:39 +2014-12-08,10.760000,10.760000,10.760000,10.760000,9.829725,0,2017-10-20 09:54:16 +2014-12-08,10.760000,10.760000,10.760000,10.760000,9.870271,0,2017-08-22 +2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-09-25 15:19:38 +2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-08-22 11:35:58 +2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-04-17 18:48:34 +2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516004,0,2018-04-13 15:05:34 +2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516005,0,2018-03-09 21:59:16 +2014-12-09,10.730000,10.730000,10.730000,10.730000,9.538587,0,2018-02-26 21:44:31 +2014-12-09,10.730000,10.730000,10.730000,10.730000,9.562991,0,2018-01-16 07:54:11 +2014-12-09,10.730000,10.730000,10.730000,10.730000,9.761118,0,2017-12-11 20:07:47 +2014-12-09,10.730000,10.730000,10.730000,10.730000,9.782185,0,2017-11-15 07:55:39 +2014-12-09,10.730000,10.730000,10.730000,10.730000,9.802320,0,2017-10-20 09:54:16 +2014-12-09,10.730000,10.730000,10.730000,10.730000,9.842752,0,2017-08-22 +2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-09-25 15:19:38 +2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-08-22 11:35:58 +2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-04-17 18:48:34 +2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471662,0,2018-04-13 15:05:34 +2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471663,0,2018-03-09 21:59:16 +2014-12-10,10.680000,10.680000,10.680000,10.680000,9.494141,0,2018-02-26 21:44:31 +2014-12-10,10.680000,10.680000,10.680000,10.680000,9.518432,0,2018-01-16 07:54:11 +2014-12-10,10.680000,10.680000,10.680000,10.680000,9.715634,0,2017-12-11 20:07:47 +2014-12-10,10.680000,10.680000,10.680000,10.680000,9.736603,0,2017-11-15 07:55:39 +2014-12-10,10.680000,10.680000,10.680000,10.680000,9.756644,0,2017-10-20 09:54:16 +2014-12-10,10.680000,10.680000,10.680000,10.680000,9.796887,0,2017-08-22 +2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-09-25 15:19:38 +2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-08-22 11:35:58 +2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-04-17 18:48:34 +2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471662,0,2018-04-13 15:05:34 +2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471663,0,2018-03-09 21:59:16 +2014-12-11,10.680000,10.680000,10.680000,10.680000,9.494141,0,2018-02-26 21:44:31 +2014-12-11,10.680000,10.680000,10.680000,10.680000,9.518432,0,2018-01-16 07:54:11 +2014-12-11,10.680000,10.680000,10.680000,10.680000,9.715634,0,2017-12-11 20:07:47 +2014-12-11,10.680000,10.680000,10.680000,10.680000,9.736603,0,2017-11-15 07:55:39 +2014-12-11,10.680000,10.680000,10.680000,10.680000,9.756644,0,2017-10-20 09:54:16 +2014-12-11,10.680000,10.680000,10.680000,10.680000,9.796887,0,2017-08-22 +2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-09-25 15:19:38 +2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-08-22 11:35:58 +2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-04-17 18:48:34 +2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436191,0,2018-04-13 15:05:34 +2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436189,0,2018-03-09 21:59:16 +2014-12-12,10.640000,10.640000,10.640000,10.640000,9.458581,0,2018-02-26 21:44:31 +2014-12-12,10.640000,10.640000,10.640000,10.640000,9.482780,0,2018-01-16 07:54:11 +2014-12-12,10.640000,10.640000,10.640000,10.640000,9.679245,0,2017-12-11 20:07:47 +2014-12-12,10.640000,10.640000,10.640000,10.640000,9.700135,0,2017-11-15 07:55:39 +2014-12-12,10.640000,10.640000,10.640000,10.640000,9.720101,0,2017-10-20 09:54:16 +2014-12-12,10.640000,10.640000,10.640000,10.640000,9.760195,0,2017-08-22 +2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445060,0,2021-09-25 15:19:38 +2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445060,0,2021-08-22 11:35:58 +2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445060,0,2021-04-17 18:48:34 +2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445060,0,2018-04-13 15:05:34 +2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445056,0,2018-03-09 21:59:16 +2014-12-15,10.650000,10.650000,10.650000,10.650000,9.467469,0,2018-02-26 21:44:31 +2014-12-15,10.650000,10.650000,10.650000,10.650000,9.491692,0,2018-01-16 07:54:11 +2014-12-15,10.650000,10.650000,10.650000,10.650000,9.688341,0,2017-12-11 20:07:47 +2014-12-15,10.650000,10.650000,10.650000,10.650000,9.709250,0,2017-11-15 07:55:39 +2014-12-15,10.650000,10.650000,10.650000,10.650000,9.729236,0,2017-10-20 09:54:16 +2014-12-15,10.650000,10.650000,10.650000,10.650000,9.769366,0,2017-08-22 +2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409582,0,2021-09-25 15:19:38 +2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409582,0,2021-08-22 11:35:58 +2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409582,0,2021-04-17 18:48:34 +2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409582,0,2018-04-13 15:05:34 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409583,0,2018-03-09 21:59:16 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.431912,0,2018-02-26 21:44:31 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.456044,0,2018-01-16 07:54:11 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.651956,0,2017-12-11 20:07:47 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.672787,0,2017-11-15 07:55:39 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.692697,0,2017-10-20 09:54:16 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.732677,0,2017-08-22 +2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-09-25 15:19:38 +2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-08-22 11:35:58 +2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-04-17 18:48:34 +2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436191,0,2018-04-13 15:05:34 +2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436189,0,2018-03-09 21:59:16 +2014-12-17,10.640000,10.640000,10.640000,10.640000,9.458581,0,2018-02-26 21:44:31 +2014-12-17,10.640000,10.640000,10.640000,10.640000,9.482780,0,2018-01-16 07:54:11 +2014-12-17,10.640000,10.640000,10.640000,10.640000,9.679245,0,2017-12-11 20:07:47 +2014-12-17,10.640000,10.640000,10.640000,10.640000,9.700135,0,2017-11-15 07:55:39 +2014-12-17,10.640000,10.640000,10.640000,10.640000,9.720101,0,2017-10-20 09:54:16 +2014-12-17,10.640000,10.640000,10.640000,10.640000,9.760195,0,2017-08-22 +2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-09-25 15:19:38 +2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-08-22 11:35:58 +2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-04-17 18:48:34 +2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471662,0,2018-04-13 15:05:34 +2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471663,0,2018-03-09 21:59:16 +2014-12-18,10.680000,10.680000,10.680000,10.680000,9.494141,0,2018-02-26 21:44:31 +2014-12-18,10.680000,10.680000,10.680000,10.680000,9.518432,0,2018-01-16 07:54:11 +2014-12-18,10.680000,10.680000,10.680000,10.680000,9.715634,0,2017-12-11 20:07:47 +2014-12-18,10.680000,10.680000,10.680000,10.680000,9.736603,0,2017-11-15 07:55:39 +2014-12-18,10.680000,10.680000,10.680000,10.680000,9.756644,0,2017-10-20 09:54:16 +2014-12-18,10.680000,10.680000,10.680000,10.680000,9.796887,0,2017-08-22 +2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-09-25 15:19:38 +2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-08-22 11:35:58 +2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-04-17 18:48:34 +2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480531,0,2018-04-13 15:05:34 +2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480528,0,2018-03-09 21:59:16 +2014-12-19,10.690000,10.690000,10.690000,10.690000,9.503026,0,2018-02-26 21:44:31 +2014-12-19,10.690000,10.690000,10.690000,10.690000,9.527340,0,2018-01-16 07:54:11 +2014-12-19,10.690000,10.690000,10.690000,10.690000,9.724728,0,2017-12-11 20:07:47 +2014-12-19,10.690000,10.690000,10.690000,10.690000,9.745716,0,2017-11-15 07:55:39 +2014-12-19,10.690000,10.690000,10.690000,10.690000,9.765777,0,2017-10-20 09:54:16 +2014-12-19,10.690000,10.690000,10.690000,10.690000,9.806058,0,2017-08-22 +2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-09-25 15:19:38 +2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-08-22 11:35:58 +2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-04-17 18:48:34 +2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480531,0,2018-04-13 15:05:34 +2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480528,0,2018-03-09 21:59:16 +2014-12-22,10.690000,10.690000,10.690000,10.690000,9.503026,0,2018-02-26 21:44:31 +2014-12-22,10.690000,10.690000,10.690000,10.690000,9.527340,0,2018-01-16 07:54:11 +2014-12-22,10.690000,10.690000,10.690000,10.690000,9.724728,0,2017-12-11 20:07:47 +2014-12-22,10.690000,10.690000,10.690000,10.690000,9.745716,0,2017-11-15 07:55:39 +2014-12-22,10.690000,10.690000,10.690000,10.690000,9.765777,0,2017-10-20 09:54:16 +2014-12-22,10.690000,10.690000,10.690000,10.690000,9.806058,0,2017-08-22 +2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-09-25 15:19:38 +2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-08-22 11:35:58 +2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-04-17 18:48:34 +2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516004,0,2018-04-13 15:05:34 +2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516005,0,2018-03-09 21:59:16 +2014-12-23,10.730000,10.730000,10.730000,10.730000,9.538587,0,2018-02-26 21:44:31 +2014-12-23,10.730000,10.730000,10.730000,10.730000,9.562991,0,2018-01-16 07:54:11 +2014-12-23,10.730000,10.730000,10.730000,10.730000,9.761118,0,2017-12-11 20:07:47 +2014-12-23,10.730000,10.730000,10.730000,10.730000,9.782185,0,2017-11-15 07:55:39 +2014-12-23,10.730000,10.730000,10.730000,10.730000,9.802320,0,2017-10-20 09:54:16 +2014-12-23,10.730000,10.730000,10.730000,10.730000,9.842752,0,2017-08-22 +2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-09-25 15:19:38 +2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-08-22 11:35:58 +2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-04-17 18:48:34 +2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507134,0,2018-04-13 15:05:34 +2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507135,0,2018-03-09 21:59:16 +2014-12-24,10.720000,10.720000,10.720000,10.720000,9.529696,0,2018-02-26 21:44:31 +2014-12-24,10.720000,10.720000,10.720000,10.720000,9.554078,0,2018-01-16 07:54:11 +2014-12-24,10.720000,10.720000,10.720000,10.720000,9.752021,0,2017-12-11 20:07:47 +2014-12-24,10.720000,10.720000,10.720000,10.720000,9.773067,0,2017-11-15 07:55:39 +2014-12-24,10.720000,10.720000,10.720000,10.720000,9.793184,0,2017-10-20 09:54:16 +2014-12-24,10.720000,10.720000,10.720000,10.720000,9.833578,0,2017-08-22 +2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-09-25 15:19:38 +2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-08-22 11:35:58 +2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-04-17 18:48:34 +2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507134,0,2018-04-13 15:05:34 +2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507135,0,2018-03-09 21:59:16 +2014-12-26,10.720000,10.720000,10.720000,10.720000,9.529696,0,2018-02-26 21:44:31 +2014-12-26,10.720000,10.720000,10.720000,10.720000,9.554078,0,2018-01-16 07:54:11 +2014-12-26,10.720000,10.720000,10.720000,10.720000,9.752021,0,2017-12-11 20:07:47 +2014-12-26,10.720000,10.720000,10.720000,10.720000,9.773067,0,2017-11-15 07:55:39 +2014-12-26,10.720000,10.720000,10.720000,10.720000,9.793184,0,2017-10-20 09:54:16 +2014-12-26,10.720000,10.720000,10.720000,10.720000,9.833578,0,2017-08-22 +2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490112,0,2021-09-25 15:19:38 +2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490112,0,2021-08-22 11:35:58 +2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490112,0,2021-04-17 18:48:34 +2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490112,0,2018-04-13 15:05:34 +2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490108,0,2018-03-09 21:59:16 +2014-12-29,10.590000,10.590000,10.590000,10.590000,9.512630,0,2018-02-26 21:44:31 +2014-12-29,10.590000,10.590000,10.590000,10.590000,9.536967,0,2018-01-16 07:54:11 +2014-12-29,10.590000,10.590000,10.590000,10.590000,9.734554,0,2017-12-11 20:07:47 +2014-12-29,10.590000,10.590000,10.590000,10.590000,9.755564,0,2017-11-15 07:55:39 +2014-12-29,10.590000,10.590000,10.590000,10.590000,9.775644,0,2017-10-20 09:54:16 +2014-12-29,10.590000,10.590000,10.590000,10.590000,9.815967,0,2017-08-22 +2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2014-12-30,10.580000,10.580000,10.580000,10.580000,9.481150,0,2021-09-25 15:19:38 +2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2014-12-30,10.580000,10.580000,10.580000,10.580000,9.481150,0,2021-08-22 11:35:58 +2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2014-12-30,10.580000,10.580000,10.580000,10.580000,9.481150,0,2021-04-17 18:48:34 +2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2014-12-30,10.580000,10.580000,10.580000,10.580000,9.481150,0,2018-03-09 21:59:16 +2014-12-30,10.580000,10.580000,10.580000,10.580000,9.503649,0,2018-02-26 21:44:31 +2014-12-30,10.580000,10.580000,10.580000,10.580000,9.527964,0,2018-01-16 07:54:11 +2014-12-30,10.580000,10.580000,10.580000,10.580000,9.725365,0,2017-12-11 20:07:47 +2014-12-30,10.580000,10.580000,10.580000,10.580000,9.746354,0,2017-11-15 07:55:39 +2014-12-30,10.580000,10.580000,10.580000,10.580000,9.766416,0,2017-10-20 09:54:16 +2014-12-30,10.580000,10.580000,10.580000,10.580000,9.806700,0,2017-08-22 +2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38 +2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58 +2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34 +2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34 +2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16 +2014-12-31,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31 +2014-12-31,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11 +2014-12-31,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47 +2014-12-31,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39 +2014-12-31,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16 +2014-12-31,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22 +2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38 +2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58 +2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34 +2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34 +2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16 +2015-01-02,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31 +2015-01-02,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11 +2015-01-02,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47 +2015-01-02,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39 +2015-01-02,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16 +2015-01-02,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22 +2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-09-25 15:19:38 +2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-08-22 11:35:58 +2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-04-17 18:48:34 +2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481148,0,2018-04-13 15:05:34 +2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481149,0,2018-03-09 21:59:16 +2015-01-05,10.570000,10.570000,10.570000,10.570000,9.503648,0,2018-02-26 21:44:31 +2015-01-05,10.570000,10.570000,10.570000,10.570000,9.527963,0,2018-01-16 07:54:11 +2015-01-05,10.570000,10.570000,10.570000,10.570000,9.725364,0,2017-12-11 20:07:47 +2015-01-05,10.570000,10.570000,10.570000,10.570000,9.746353,0,2017-11-15 07:55:39 +2015-01-05,10.570000,10.570000,10.570000,10.570000,9.766415,0,2017-10-20 09:54:16 +2015-01-05,10.570000,10.570000,10.570000,10.570000,9.806699,0,2017-08-22 +2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-09-25 15:19:38 +2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-08-22 11:35:58 +2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-04-17 18:48:34 +2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445269,0,2018-04-13 15:05:34 +2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445271,0,2018-03-09 21:59:16 +2015-01-06,10.530000,10.530000,10.530000,10.530000,9.467685,0,2018-02-26 21:44:31 +2015-01-06,10.530000,10.530000,10.530000,10.530000,9.491908,0,2018-01-16 07:54:11 +2015-01-06,10.530000,10.530000,10.530000,10.530000,9.688561,0,2017-12-11 20:07:47 +2015-01-06,10.530000,10.530000,10.530000,10.530000,9.709472,0,2017-11-15 07:55:39 +2015-01-06,10.530000,10.530000,10.530000,10.530000,9.729458,0,2017-10-20 09:54:16 +2015-01-06,10.530000,10.530000,10.530000,10.530000,9.769589,0,2017-08-22 +2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38 +2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58 +2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34 +2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34 +2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16 +2015-01-07,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31 +2015-01-07,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11 +2015-01-07,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47 +2015-01-07,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39 +2015-01-07,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16 +2015-01-07,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22 +2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-09-25 15:19:38 +2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-08-22 11:35:58 +2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-04-17 18:48:34 +2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490121,0,2018-04-13 15:05:34 +2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490117,0,2018-03-09 21:59:16 +2015-01-08,10.580000,10.580000,10.580000,10.580000,9.512638,0,2018-02-26 21:44:31 +2015-01-08,10.580000,10.580000,10.580000,10.580000,9.536976,0,2018-01-16 07:54:11 +2015-01-08,10.580000,10.580000,10.580000,10.580000,9.734563,0,2017-12-11 20:07:47 +2015-01-08,10.580000,10.580000,10.580000,10.580000,9.755572,0,2017-11-15 07:55:39 +2015-01-08,10.580000,10.580000,10.580000,10.580000,9.775653,0,2017-10-20 09:54:16 +2015-01-08,10.580000,10.580000,10.580000,10.580000,9.815975,0,2017-08-22 +2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38 +2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58 +2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34 +2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34 +2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16 +2015-01-09,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31 +2015-01-09,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11 +2015-01-09,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47 +2015-01-09,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39 +2015-01-09,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16 +2015-01-09,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22 +2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-09-25 15:19:38 +2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-08-22 11:35:58 +2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-04-17 18:48:34 +2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445269,0,2018-04-13 15:05:34 +2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445271,0,2018-03-09 21:59:16 +2015-01-12,10.530000,10.530000,10.530000,10.530000,9.467685,0,2018-02-26 21:44:31 +2015-01-12,10.530000,10.530000,10.530000,10.530000,9.491908,0,2018-01-16 07:54:11 +2015-01-12,10.530000,10.530000,10.530000,10.530000,9.688561,0,2017-12-11 20:07:47 +2015-01-12,10.530000,10.530000,10.530000,10.530000,9.709472,0,2017-11-15 07:55:39 +2015-01-12,10.530000,10.530000,10.530000,10.530000,9.729458,0,2017-10-20 09:54:16 +2015-01-12,10.530000,10.530000,10.530000,10.530000,9.769589,0,2017-08-22 +2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-09-25 15:19:38 +2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-08-22 11:35:58 +2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-04-17 18:48:34 +2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436301,0,2018-04-13 15:05:34 +2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436300,0,2018-03-09 21:59:16 +2015-01-13,10.520000,10.520000,10.520000,10.520000,9.458694,0,2018-02-26 21:44:31 +2015-01-13,10.520000,10.520000,10.520000,10.520000,9.482894,0,2018-01-16 07:54:11 +2015-01-13,10.520000,10.520000,10.520000,10.520000,9.679360,0,2017-12-11 20:07:47 +2015-01-13,10.520000,10.520000,10.520000,10.520000,9.700251,0,2017-11-15 07:55:39 +2015-01-13,10.520000,10.520000,10.520000,10.520000,9.720218,0,2017-10-20 09:54:16 +2015-01-13,10.520000,10.520000,10.520000,10.520000,9.760311,0,2017-08-22 +2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-09-25 15:19:38 +2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-08-22 11:35:58 +2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-04-17 18:48:34 +2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418358,0,2018-04-13 15:05:34 +2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418363,0,2018-03-09 21:59:16 +2015-01-14,10.500000,10.500000,10.500000,10.500000,9.440713,0,2018-02-26 21:44:31 +2015-01-14,10.500000,10.500000,10.500000,10.500000,9.464867,0,2018-01-16 07:54:11 +2015-01-14,10.500000,10.500000,10.500000,10.500000,9.660960,0,2017-12-11 20:07:47 +2015-01-14,10.500000,10.500000,10.500000,10.500000,9.681810,0,2017-11-15 07:55:39 +2015-01-14,10.500000,10.500000,10.500000,10.500000,9.701739,0,2017-10-20 09:54:16 +2015-01-14,10.500000,10.500000,10.500000,10.500000,9.741756,0,2017-08-22 +2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391451,0,2021-09-25 15:19:38 +2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391451,0,2021-08-22 11:35:58 +2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391451,0,2021-04-17 18:48:34 +2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391451,0,2018-04-13 15:05:34 +2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391455,0,2018-03-09 21:59:16 +2015-01-15,10.470000,10.470000,10.470000,10.470000,9.413741,0,2018-02-26 21:44:31 +2015-01-15,10.470000,10.470000,10.470000,10.470000,9.437826,0,2018-01-16 07:54:11 +2015-01-15,10.470000,10.470000,10.470000,10.470000,9.633359,0,2017-12-11 20:07:47 +2015-01-15,10.470000,10.470000,10.470000,10.470000,9.654150,0,2017-11-15 07:55:39 +2015-01-15,10.470000,10.470000,10.470000,10.470000,9.674022,0,2017-10-20 09:54:16 +2015-01-15,10.470000,10.470000,10.470000,10.470000,9.713924,0,2017-08-22 +2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-09-25 15:19:38 +2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-08-22 11:35:58 +2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-04-17 18:48:34 +2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436301,0,2018-04-13 15:05:34 +2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436300,0,2018-03-09 21:59:16 +2015-01-16,10.520000,10.520000,10.520000,10.520000,9.458694,0,2018-02-26 21:44:31 +2015-01-16,10.520000,10.520000,10.520000,10.520000,9.482894,0,2018-01-16 07:54:11 +2015-01-16,10.520000,10.520000,10.520000,10.520000,9.679360,0,2017-12-11 20:07:47 +2015-01-16,10.520000,10.520000,10.520000,10.520000,9.700251,0,2017-11-15 07:55:39 +2015-01-16,10.520000,10.520000,10.520000,10.520000,9.720218,0,2017-10-20 09:54:16 +2015-01-16,10.520000,10.520000,10.520000,10.520000,9.760311,0,2017-08-22 +2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-09-25 15:19:38 +2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-08-22 11:35:58 +2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-04-17 18:48:34 +2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445269,0,2018-04-13 15:05:34 +2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445271,0,2018-03-09 21:59:16 +2015-01-20,10.530000,10.530000,10.530000,10.530000,9.467685,0,2018-02-26 21:44:31 +2015-01-20,10.530000,10.530000,10.530000,10.530000,9.491908,0,2018-01-16 07:54:11 +2015-01-20,10.530000,10.530000,10.530000,10.530000,9.688561,0,2017-12-11 20:07:47 +2015-01-20,10.530000,10.530000,10.530000,10.530000,9.709472,0,2017-11-15 07:55:39 +2015-01-20,10.530000,10.530000,10.530000,10.530000,9.729458,0,2017-10-20 09:54:16 +2015-01-20,10.530000,10.530000,10.530000,10.530000,9.769589,0,2017-08-22 +2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38 +2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58 +2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34 +2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34 +2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16 +2015-01-21,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31 +2015-01-21,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11 +2015-01-21,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47 +2015-01-21,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39 +2015-01-21,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16 +2015-01-21,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22 +2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-09-25 15:19:38 +2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-08-22 11:35:58 +2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-04-17 18:48:34 +2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499089,0,2018-04-13 15:05:34 +2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499088,0,2018-03-09 21:59:16 +2015-01-22,10.590000,10.590000,10.590000,10.590000,9.521630,0,2018-02-26 21:44:31 +2015-01-22,10.590000,10.590000,10.590000,10.590000,9.545991,0,2018-01-16 07:54:11 +2015-01-22,10.590000,10.590000,10.590000,10.590000,9.743766,0,2017-12-11 20:07:47 +2015-01-22,10.590000,10.590000,10.590000,10.590000,9.764795,0,2017-11-15 07:55:39 +2015-01-22,10.590000,10.590000,10.590000,10.590000,9.784895,0,2017-10-20 09:54:16 +2015-01-22,10.590000,10.590000,10.590000,10.590000,9.825255,0,2017-08-22 +2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-09-25 15:19:38 +2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-08-22 11:35:58 +2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-04-17 18:48:34 +2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2018-04-13 15:05:34 +2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490117,0,2018-03-09 21:59:16 +2015-01-23,10.580000,10.580000,10.580000,10.580000,9.512638,0,2018-02-26 21:44:31 +2015-01-23,10.580000,10.580000,10.580000,10.580000,9.536976,0,2018-01-16 07:54:11 +2015-01-23,10.580000,10.580000,10.580000,10.580000,9.734563,0,2017-12-11 20:07:47 +2015-01-23,10.580000,10.580000,10.580000,10.580000,9.755572,0,2017-11-15 07:55:39 +2015-01-23,10.580000,10.580000,10.580000,10.580000,9.775653,0,2017-10-20 09:54:16 +2015-01-23,10.580000,10.580000,10.580000,10.580000,9.815975,0,2017-08-22 +2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-09-25 15:19:38 +2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-08-22 11:35:58 +2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-04-17 18:48:34 +2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499089,0,2018-04-13 15:05:34 +2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499088,0,2018-03-09 21:59:16 +2015-01-26,10.590000,10.590000,10.590000,10.590000,9.521630,0,2018-02-26 21:44:31 +2015-01-26,10.590000,10.590000,10.590000,10.590000,9.545991,0,2018-01-16 07:54:11 +2015-01-26,10.590000,10.590000,10.590000,10.590000,9.743766,0,2017-12-11 20:07:47 +2015-01-26,10.590000,10.590000,10.590000,10.590000,9.764795,0,2017-11-15 07:55:39 +2015-01-26,10.590000,10.590000,10.590000,10.590000,9.784895,0,2017-10-20 09:54:16 +2015-01-26,10.590000,10.590000,10.590000,10.590000,9.825255,0,2017-08-22 +2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-09-25 15:19:38 +2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-08-22 11:35:58 +2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-04-17 18:48:34 +2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499089,0,2018-04-13 15:05:34 +2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499088,0,2018-03-09 21:59:16 +2015-01-27,10.590000,10.590000,10.590000,10.590000,9.521630,0,2018-02-26 21:44:31 +2015-01-27,10.590000,10.590000,10.590000,10.590000,9.545991,0,2018-01-16 07:54:11 +2015-01-27,10.590000,10.590000,10.590000,10.590000,9.743766,0,2017-12-11 20:07:47 +2015-01-27,10.590000,10.590000,10.590000,10.590000,9.764795,0,2017-11-15 07:55:39 +2015-01-27,10.590000,10.590000,10.590000,10.590000,9.784895,0,2017-10-20 09:54:16 +2015-01-27,10.590000,10.590000,10.590000,10.590000,9.825255,0,2017-08-22 +2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454238,0,2021-09-25 15:19:38 +2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454238,0,2021-08-22 11:35:58 +2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454238,0,2021-04-17 18:48:34 +2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454238,0,2018-04-13 15:05:34 +2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454241,0,2018-03-09 21:59:16 +2015-01-28,10.540000,10.540000,10.540000,10.540000,9.476676,0,2018-02-26 21:44:31 +2015-01-28,10.540000,10.540000,10.540000,10.540000,9.500922,0,2018-01-16 07:54:11 +2015-01-28,10.540000,10.540000,10.540000,10.540000,9.697762,0,2017-12-11 20:07:47 +2015-01-28,10.540000,10.540000,10.540000,10.540000,9.718693,0,2017-11-15 07:55:39 +2015-01-28,10.540000,10.540000,10.540000,10.540000,9.738698,0,2017-10-20 09:54:16 +2015-01-28,10.540000,10.540000,10.540000,10.540000,9.778868,0,2017-08-22 +2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-09-25 15:19:38 +2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-08-22 11:35:58 +2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-04-17 18:48:34 +2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472179,0,2018-04-13 15:05:34 +2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472180,0,2018-03-09 21:59:16 +2015-01-29,10.560000,10.560000,10.560000,10.560000,9.494658,0,2018-02-26 21:44:31 +2015-01-29,10.560000,10.560000,10.560000,10.560000,9.518950,0,2018-01-16 07:54:11 +2015-01-29,10.560000,10.560000,10.560000,10.560000,9.716165,0,2017-12-11 20:07:47 +2015-01-29,10.560000,10.560000,10.560000,10.560000,9.737134,0,2017-11-15 07:55:39 +2015-01-29,10.560000,10.560000,10.560000,10.560000,9.757176,0,2017-10-20 09:54:16 +2015-01-29,10.560000,10.560000,10.560000,10.560000,9.797421,0,2017-08-22 +2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.427330,0,2021-09-25 15:19:38 +2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.427330,0,2021-08-22 11:35:58 +2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.427330,0,2021-04-17 18:48:34 +2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.427330,0,2018-03-09 21:59:16 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.449701,0,2018-02-26 21:44:31 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.473879,0,2018-01-16 07:54:11 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.670159,0,2017-12-11 20:07:47 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.691030,0,2017-11-15 07:55:39 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.710978,0,2017-10-20 09:54:16 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.751033,0,2017-08-22 +2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-09-25 15:19:38 +2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-08-22 11:35:58 +2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-04-17 18:48:34 +2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418358,0,2018-04-13 15:05:34 +2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418363,0,2018-03-09 21:59:16 +2015-02-02,10.500000,10.500000,10.500000,10.500000,9.440713,0,2018-02-26 21:44:31 +2015-02-02,10.500000,10.500000,10.500000,10.500000,9.464867,0,2018-01-16 07:54:11 +2015-02-02,10.500000,10.500000,10.500000,10.500000,9.660960,0,2017-12-11 20:07:47 +2015-02-02,10.500000,10.500000,10.500000,10.500000,9.681810,0,2017-11-15 07:55:39 +2015-02-02,10.500000,10.500000,10.500000,10.500000,9.701739,0,2017-10-20 09:54:16 +2015-02-02,10.500000,10.500000,10.500000,10.500000,9.741756,0,2017-08-22 +2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-09-25 15:19:38 +2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-08-22 11:35:58 +2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-04-17 18:48:34 +2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472179,0,2018-04-13 15:05:34 +2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472180,0,2018-03-09 21:59:16 +2015-02-03,10.560000,10.560000,10.560000,10.560000,9.494658,0,2018-02-26 21:44:31 +2015-02-03,10.560000,10.560000,10.560000,10.560000,9.518950,0,2018-01-16 07:54:11 +2015-02-03,10.560000,10.560000,10.560000,10.560000,9.716165,0,2017-12-11 20:07:47 +2015-02-03,10.560000,10.560000,10.560000,10.560000,9.737134,0,2017-11-15 07:55:39 +2015-02-03,10.560000,10.560000,10.560000,10.560000,9.757176,0,2017-10-20 09:54:16 +2015-02-03,10.560000,10.560000,10.560000,10.560000,9.797421,0,2017-08-22 +2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38 +2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58 +2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34 +2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34 +2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16 +2015-02-04,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31 +2015-02-04,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11 +2015-02-04,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47 +2015-02-04,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39 +2015-02-04,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16 +2015-02-04,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22 +2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38 +2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58 +2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34 +2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34 +2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16 +2015-02-05,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31 +2015-02-05,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11 +2015-02-05,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47 +2015-02-05,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39 +2015-02-05,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16 +2015-02-05,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22 +2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38 +2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58 +2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34 +2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34 +2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16 +2015-02-06,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31 +2015-02-06,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11 +2015-02-06,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47 +2015-02-06,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39 +2015-02-06,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16 +2015-02-06,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22 +2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-09-25 15:19:38 +2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-08-22 11:35:58 +2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-04-17 18:48:34 +2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499089,0,2018-04-13 15:05:34 +2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499088,0,2018-03-09 21:59:16 +2015-02-09,10.590000,10.590000,10.590000,10.590000,9.521630,0,2018-02-26 21:44:31 +2015-02-09,10.590000,10.590000,10.590000,10.590000,9.545991,0,2018-01-16 07:54:11 +2015-02-09,10.590000,10.590000,10.590000,10.590000,9.743766,0,2017-12-11 20:07:47 +2015-02-09,10.590000,10.590000,10.590000,10.590000,9.764795,0,2017-11-15 07:55:39 +2015-02-09,10.590000,10.590000,10.590000,10.590000,9.784895,0,2017-10-20 09:54:16 +2015-02-09,10.590000,10.590000,10.590000,10.590000,9.825255,0,2017-08-22 +2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-09-25 15:19:38 +2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-08-22 11:35:58 +2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-04-17 18:48:34 +2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490121,0,2018-04-13 15:05:34 +2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490117,0,2018-03-09 21:59:16 +2015-02-10,10.580000,10.580000,10.580000,10.580000,9.512638,0,2018-02-26 21:44:31 +2015-02-10,10.580000,10.580000,10.580000,10.580000,9.536976,0,2018-01-16 07:54:11 +2015-02-10,10.580000,10.580000,10.580000,10.580000,9.734563,0,2017-12-11 20:07:47 +2015-02-10,10.580000,10.580000,10.580000,10.580000,9.755572,0,2017-11-15 07:55:39 +2015-02-10,10.580000,10.580000,10.580000,10.580000,9.775653,0,2017-10-20 09:54:16 +2015-02-10,10.580000,10.580000,10.580000,10.580000,9.815975,0,2017-08-22 +2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-09-25 15:19:38 +2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-08-22 11:35:58 +2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-04-17 18:48:34 +2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481148,0,2018-04-13 15:05:34 +2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481149,0,2018-03-09 21:59:16 +2015-02-11,10.570000,10.570000,10.570000,10.570000,9.503648,0,2018-02-26 21:44:31 +2015-02-11,10.570000,10.570000,10.570000,10.570000,9.527963,0,2018-01-16 07:54:11 +2015-02-11,10.570000,10.570000,10.570000,10.570000,9.725364,0,2017-12-11 20:07:47 +2015-02-11,10.570000,10.570000,10.570000,10.570000,9.746353,0,2017-11-15 07:55:39 +2015-02-11,10.570000,10.570000,10.570000,10.570000,9.766415,0,2017-10-20 09:54:16 +2015-02-11,10.570000,10.570000,10.570000,10.570000,9.806699,0,2017-08-22 +2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38 +2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58 +2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34 +2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34 +2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16 +2015-02-12,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31 +2015-02-12,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11 +2015-02-12,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47 +2015-02-12,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39 +2015-02-12,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16 +2015-02-12,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22 +2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-09-25 15:19:38 +2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-08-22 11:35:58 +2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-04-17 18:48:34 +2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472179,0,2018-04-13 15:05:34 +2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472180,0,2018-03-09 21:59:16 +2015-02-13,10.560000,10.560000,10.560000,10.560000,9.494658,0,2018-02-26 21:44:31 +2015-02-13,10.560000,10.560000,10.560000,10.560000,9.518950,0,2018-01-16 07:54:11 +2015-02-13,10.560000,10.560000,10.560000,10.560000,9.716165,0,2017-12-11 20:07:47 +2015-02-13,10.560000,10.560000,10.560000,10.560000,9.737134,0,2017-11-15 07:55:39 +2015-02-13,10.560000,10.560000,10.560000,10.560000,9.757176,0,2017-10-20 09:54:16 +2015-02-13,10.560000,10.560000,10.560000,10.560000,9.797421,0,2017-08-22 +2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38 +2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58 +2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34 +2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34 +2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16 +2015-02-17,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31 +2015-02-17,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11 +2015-02-17,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47 +2015-02-17,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39 +2015-02-17,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16 +2015-02-17,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22 +2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-09-25 15:19:38 +2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-08-22 11:35:58 +2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-04-17 18:48:34 +2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481148,0,2018-04-13 15:05:34 +2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481149,0,2018-03-09 21:59:16 +2015-02-18,10.570000,10.570000,10.570000,10.570000,9.503648,0,2018-02-26 21:44:31 +2015-02-18,10.570000,10.570000,10.570000,10.570000,9.527963,0,2018-01-16 07:54:11 +2015-02-18,10.570000,10.570000,10.570000,10.570000,9.725364,0,2017-12-11 20:07:47 +2015-02-18,10.570000,10.570000,10.570000,10.570000,9.746353,0,2017-11-15 07:55:39 +2015-02-18,10.570000,10.570000,10.570000,10.570000,9.766415,0,2017-10-20 09:54:16 +2015-02-18,10.570000,10.570000,10.570000,10.570000,9.806699,0,2017-08-22 +2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38 +2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58 +2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34 +2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34 +2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16 +2015-02-19,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31 +2015-02-19,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11 +2015-02-19,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47 +2015-02-19,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39 +2015-02-19,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16 +2015-02-19,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22 +2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38 +2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58 +2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34 +2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34 +2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16 +2015-02-20,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31 +2015-02-20,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11 +2015-02-20,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47 +2015-02-20,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39 +2015-02-20,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16 +2015-02-20,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22 +2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-09-25 15:19:38 +2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-08-22 11:35:58 +2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-04-17 18:48:34 +2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2018-04-13 15:05:34 +2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490117,0,2018-03-09 21:59:16 +2015-02-23,10.580000,10.580000,10.580000,10.580000,9.512638,0,2018-02-26 21:44:31 +2015-02-23,10.580000,10.580000,10.580000,10.580000,9.536976,0,2018-01-16 07:54:11 +2015-02-23,10.580000,10.580000,10.580000,10.580000,9.734563,0,2017-12-11 20:07:47 +2015-02-23,10.580000,10.580000,10.580000,10.580000,9.755572,0,2017-11-15 07:55:39 +2015-02-23,10.580000,10.580000,10.580000,10.580000,9.775653,0,2017-10-20 09:54:16 +2015-02-23,10.580000,10.580000,10.580000,10.580000,9.815975,0,2017-08-22 +2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-09-25 15:19:38 +2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-08-22 11:35:58 +2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-04-17 18:48:34 +2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472179,0,2018-04-13 15:05:34 +2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472180,0,2018-03-09 21:59:16 +2015-02-24,10.560000,10.560000,10.560000,10.560000,9.494658,0,2018-02-26 21:44:31 +2015-02-24,10.560000,10.560000,10.560000,10.560000,9.518950,0,2018-01-16 07:54:11 +2015-02-24,10.560000,10.560000,10.560000,10.560000,9.716165,0,2017-12-11 20:07:47 +2015-02-24,10.560000,10.560000,10.560000,10.560000,9.737134,0,2017-11-15 07:55:39 +2015-02-24,10.560000,10.560000,10.560000,10.560000,9.757176,0,2017-10-20 09:54:16 +2015-02-24,10.560000,10.560000,10.560000,10.560000,9.797421,0,2017-08-22 +2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38 +2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58 +2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34 +2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34 +2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16 +2015-02-25,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31 +2015-02-25,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11 +2015-02-25,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47 +2015-02-25,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39 +2015-02-25,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16 +2015-02-25,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22 +2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38 +2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58 +2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34 +2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34 +2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16 +2015-02-26,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31 +2015-02-26,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11 +2015-02-26,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47 +2015-02-26,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39 +2015-02-26,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16 +2015-02-26,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22 +2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-09-25 15:19:38 +2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-08-22 11:35:58 +2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-04-17 18:48:34 +2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513445,0,2018-04-13 15:05:34 +2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513447,0,2018-03-09 21:59:16 +2015-02-27,10.600000,10.600000,10.600000,10.600000,9.536023,0,2018-02-26 21:44:31 +2015-02-27,10.600000,10.600000,10.600000,10.600000,9.560421,0,2018-01-16 07:54:11 +2015-02-27,10.600000,10.600000,10.600000,10.600000,9.758494,0,2017-12-11 20:07:47 +2015-02-27,10.600000,10.600000,10.600000,10.600000,9.779555,0,2017-11-15 07:55:39 +2015-02-27,10.600000,10.600000,10.600000,10.600000,9.799685,0,2017-10-20 09:54:16 +2015-02-27,10.600000,10.600000,10.600000,10.600000,9.840106,0,2017-08-22 +2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2015-03-02,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-09-25 15:19:38 +2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2015-03-02,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-08-22 11:35:58 +2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2015-03-02,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-04-17 18:48:34 +2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-03-02,10.630000,10.630000,10.630000,10.630000,9.540369,0,2018-03-09 21:59:16 +2015-03-02,10.630000,10.630000,10.630000,10.630000,9.563009,0,2018-02-26 21:44:31 +2015-03-02,10.630000,10.630000,10.630000,10.630000,9.587476,0,2018-01-16 07:54:11 +2015-03-02,10.630000,10.630000,10.630000,10.630000,9.786110,0,2017-12-11 20:07:47 +2015-03-02,10.630000,10.630000,10.630000,10.630000,9.807231,0,2017-11-15 07:55:39 +2015-03-02,10.630000,10.630000,10.630000,10.630000,9.827418,0,2017-10-20 09:54:16 +2015-03-02,10.630000,10.630000,10.630000,10.630000,9.867954,0,2017-08-22 +2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2015-03-03,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-09-25 15:19:38 +2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2015-03-03,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-08-22 11:35:58 +2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2015-03-03,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-04-17 18:48:34 +2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-03-03,10.630000,10.630000,10.630000,10.630000,9.540369,0,2018-03-09 21:59:16 +2015-03-03,10.630000,10.630000,10.630000,10.630000,9.563009,0,2018-02-26 21:44:31 +2015-03-03,10.630000,10.630000,10.630000,10.630000,9.587476,0,2018-01-16 07:54:11 +2015-03-03,10.630000,10.630000,10.630000,10.630000,9.786110,0,2017-12-11 20:07:47 +2015-03-03,10.630000,10.630000,10.630000,10.630000,9.807231,0,2017-11-15 07:55:39 +2015-03-03,10.630000,10.630000,10.630000,10.630000,9.827418,0,2017-10-20 09:54:16 +2015-03-03,10.630000,10.630000,10.630000,10.630000,9.867954,0,2017-08-22 +2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2015-03-04,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-09-25 15:19:38 +2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2015-03-04,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-08-22 11:35:58 +2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2015-03-04,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-04-17 18:48:34 +2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-03-04,10.630000,10.630000,10.630000,10.630000,9.540369,0,2018-03-09 21:59:16 +2015-03-04,10.630000,10.630000,10.630000,10.630000,9.563009,0,2018-02-26 21:44:31 +2015-03-04,10.630000,10.630000,10.630000,10.630000,9.587476,0,2018-01-16 07:54:11 +2015-03-04,10.630000,10.630000,10.630000,10.630000,9.786110,0,2017-12-11 20:07:47 +2015-03-04,10.630000,10.630000,10.630000,10.630000,9.807231,0,2017-11-15 07:55:39 +2015-03-04,10.630000,10.630000,10.630000,10.630000,9.827418,0,2017-10-20 09:54:16 +2015-03-04,10.630000,10.630000,10.630000,10.630000,9.867954,0,2017-08-22 +2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2015-03-05,10.620000,10.620000,10.620000,10.620000,9.531393,0,2021-09-25 15:19:38 +2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2015-03-05,10.620000,10.620000,10.620000,10.620000,9.531393,0,2021-08-22 11:35:58 +2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2015-03-05,10.620000,10.620000,10.620000,10.620000,9.531393,0,2021-04-17 18:48:34 +2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-03-05,10.620000,10.620000,10.620000,10.620000,9.531393,0,2018-03-09 21:59:16 +2015-03-05,10.620000,10.620000,10.620000,10.620000,9.554011,0,2018-02-26 21:44:31 +2015-03-05,10.620000,10.620000,10.620000,10.620000,9.578455,0,2018-01-16 07:54:11 +2015-03-05,10.620000,10.620000,10.620000,10.620000,9.776902,0,2017-12-11 20:07:47 +2015-03-05,10.620000,10.620000,10.620000,10.620000,9.798003,0,2017-11-15 07:55:39 +2015-03-05,10.620000,10.620000,10.620000,10.620000,9.818172,0,2017-10-20 09:54:16 +2015-03-05,10.620000,10.620000,10.620000,10.620000,9.858669,0,2017-08-22 +2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558320,0,2021-09-25 15:19:38 +2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558320,0,2021-08-22 11:35:58 +2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558320,0,2021-04-17 18:48:34 +2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558320,0,2018-04-13 15:05:34 +2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558316,0,2018-03-09 21:59:16 +2015-03-06,10.650000,10.650000,10.650000,10.650000,9.580998,0,2018-02-26 21:44:31 +2015-03-06,10.650000,10.650000,10.650000,10.650000,9.605512,0,2018-01-16 07:54:11 +2015-03-06,10.650000,10.650000,10.650000,10.650000,9.804520,0,2017-12-11 20:07:47 +2015-03-06,10.650000,10.650000,10.650000,10.650000,9.825680,0,2017-11-15 07:55:39 +2015-03-06,10.650000,10.650000,10.650000,10.650000,9.845904,0,2017-10-20 09:54:16 +2015-03-06,10.650000,10.650000,10.650000,10.650000,9.886516,0,2017-08-22 +2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2015-03-09,10.610000,10.610000,10.610000,10.610000,9.522419,0,2021-09-25 15:19:38 +2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2015-03-09,10.610000,10.610000,10.610000,10.610000,9.522419,0,2021-08-22 11:35:58 +2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2015-03-09,10.610000,10.610000,10.610000,10.610000,9.522419,0,2021-04-17 18:48:34 +2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2015-03-09,10.610000,10.610000,10.610000,10.610000,9.522419,0,2018-03-09 21:59:16 +2015-03-09,10.610000,10.610000,10.610000,10.610000,9.545016,0,2018-02-26 21:44:31 +2015-03-09,10.610000,10.610000,10.610000,10.610000,9.569437,0,2018-01-16 07:54:11 +2015-03-09,10.610000,10.610000,10.610000,10.610000,9.767696,0,2017-12-11 20:07:47 +2015-03-09,10.610000,10.610000,10.610000,10.610000,9.788777,0,2017-11-15 07:55:39 +2015-03-09,10.610000,10.610000,10.610000,10.610000,9.808927,0,2017-10-20 09:54:16 +2015-03-09,10.610000,10.610000,10.610000,10.610000,9.849386,0,2017-08-22 +2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-09-25 15:19:38 +2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-08-22 11:35:58 +2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-04-17 18:48:34 +2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504464,0,2018-04-13 15:05:34 +2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504473,0,2018-03-09 21:59:16 +2015-03-10,10.590000,10.590000,10.590000,10.590000,9.527027,0,2018-02-26 21:44:31 +2015-03-10,10.590000,10.590000,10.590000,10.590000,9.551402,0,2018-01-16 07:54:11 +2015-03-10,10.590000,10.590000,10.590000,10.590000,9.749289,0,2017-12-11 20:07:47 +2015-03-10,10.590000,10.590000,10.590000,10.590000,9.770329,0,2017-11-15 07:55:39 +2015-03-10,10.590000,10.590000,10.590000,10.590000,9.790441,0,2017-10-20 09:54:16 +2015-03-10,10.590000,10.590000,10.590000,10.590000,9.830823,0,2017-08-22 +2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-09-25 15:19:38 +2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-08-22 11:35:58 +2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-04-17 18:48:34 +2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513445,0,2018-04-13 15:05:34 +2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513447,0,2018-03-09 21:59:16 +2015-03-11,10.600000,10.600000,10.600000,10.600000,9.536023,0,2018-02-26 21:44:31 +2015-03-11,10.600000,10.600000,10.600000,10.600000,9.560421,0,2018-01-16 07:54:11 +2015-03-11,10.600000,10.600000,10.600000,10.600000,9.758494,0,2017-12-11 20:07:47 +2015-03-11,10.600000,10.600000,10.600000,10.600000,9.779555,0,2017-11-15 07:55:39 +2015-03-11,10.600000,10.600000,10.600000,10.600000,9.799685,0,2017-10-20 09:54:16 +2015-03-11,10.600000,10.600000,10.600000,10.600000,9.840106,0,2017-08-22 +2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-09-25 15:19:38 +2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-08-22 11:35:58 +2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-04-17 18:48:34 +2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504464,0,2018-04-13 15:05:34 +2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504473,0,2018-03-09 21:59:16 +2015-03-12,10.590000,10.590000,10.590000,10.590000,9.527027,0,2018-02-26 21:44:31 +2015-03-12,10.590000,10.590000,10.590000,10.590000,9.551402,0,2018-01-16 07:54:11 +2015-03-12,10.590000,10.590000,10.590000,10.590000,9.749289,0,2017-12-11 20:07:47 +2015-03-12,10.590000,10.590000,10.590000,10.590000,9.770329,0,2017-11-15 07:55:39 +2015-03-12,10.590000,10.590000,10.590000,10.590000,9.790441,0,2017-10-20 09:54:16 +2015-03-12,10.590000,10.590000,10.590000,10.590000,9.830823,0,2017-08-22 +2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-09-25 15:19:38 +2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-08-22 11:35:58 +2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-04-17 18:48:34 +2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504464,0,2018-04-13 15:05:34 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504473,0,2018-03-09 21:59:16 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.527027,0,2018-02-26 21:44:31 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.551402,0,2018-01-16 07:54:11 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.749289,0,2017-12-11 20:07:47 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.770329,0,2017-11-15 07:55:39 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.790441,0,2017-10-20 09:54:16 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.830823,0,2017-08-22 +2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-09-25 15:19:38 +2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-08-22 11:35:58 +2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-04-17 18:48:34 +2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495496,0,2018-04-13 15:05:34 +2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495494,0,2018-03-09 21:59:16 +2015-03-16,10.580000,10.580000,10.580000,10.580000,9.518027,0,2018-02-26 21:44:31 +2015-03-16,10.580000,10.580000,10.580000,10.580000,9.542379,0,2018-01-16 07:54:11 +2015-03-16,10.580000,10.580000,10.580000,10.580000,9.740079,0,2017-12-11 20:07:47 +2015-03-16,10.580000,10.580000,10.580000,10.580000,9.761100,0,2017-11-15 07:55:39 +2015-03-16,10.580000,10.580000,10.580000,10.580000,9.781192,0,2017-10-20 09:54:16 +2015-03-16,10.580000,10.580000,10.580000,10.580000,9.821536,0,2017-08-22 +2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-09-25 15:19:38 +2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-08-22 11:35:58 +2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-04-17 18:48:34 +2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495496,0,2018-04-13 15:05:34 +2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495494,0,2018-03-09 21:59:16 +2015-03-17,10.580000,10.580000,10.580000,10.580000,9.518027,0,2018-02-26 21:44:31 +2015-03-17,10.580000,10.580000,10.580000,10.580000,9.542379,0,2018-01-16 07:54:11 +2015-03-17,10.580000,10.580000,10.580000,10.580000,9.740079,0,2017-12-11 20:07:47 +2015-03-17,10.580000,10.580000,10.580000,10.580000,9.761100,0,2017-11-15 07:55:39 +2015-03-17,10.580000,10.580000,10.580000,10.580000,9.781192,0,2017-10-20 09:54:16 +2015-03-17,10.580000,10.580000,10.580000,10.580000,9.821536,0,2017-08-22 +2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-09-25 15:19:38 +2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-08-22 11:35:58 +2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-04-17 18:48:34 +2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432671,0,2018-04-13 15:05:34 +2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432670,0,2018-03-09 21:59:16 +2015-03-18,10.510000,10.510000,10.510000,10.510000,9.455054,0,2018-02-26 21:44:31 +2015-03-18,10.510000,10.510000,10.510000,10.510000,9.479245,0,2018-01-16 07:54:11 +2015-03-18,10.510000,10.510000,10.510000,10.510000,9.675637,0,2017-12-11 20:07:47 +2015-03-18,10.510000,10.510000,10.510000,10.510000,9.696520,0,2017-11-15 07:55:39 +2015-03-18,10.510000,10.510000,10.510000,10.510000,9.716479,0,2017-10-20 09:54:16 +2015-03-18,10.510000,10.510000,10.510000,10.510000,9.756557,0,2017-08-22 +2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477544,0,2021-09-25 15:19:38 +2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477544,0,2021-08-22 11:35:58 +2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477544,0,2021-04-17 18:48:34 +2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477544,0,2018-04-13 15:05:34 +2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477543,0,2018-03-09 21:59:16 +2015-03-19,10.560000,10.560000,10.560000,10.560000,9.500033,0,2018-02-26 21:44:31 +2015-03-19,10.560000,10.560000,10.560000,10.560000,9.524340,0,2018-01-16 07:54:11 +2015-03-19,10.560000,10.560000,10.560000,10.560000,9.721664,0,2017-12-11 20:07:47 +2015-03-19,10.560000,10.560000,10.560000,10.560000,9.742646,0,2017-11-15 07:55:39 +2015-03-19,10.560000,10.560000,10.560000,10.560000,9.762700,0,2017-10-20 09:54:16 +2015-03-19,10.560000,10.560000,10.560000,10.560000,9.802969,0,2017-08-22 +2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459594,0,2021-09-25 15:19:38 +2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459594,0,2021-08-22 11:35:58 +2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459594,0,2021-04-17 18:48:34 +2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459594,0,2018-04-13 15:05:34 +2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459593,0,2018-03-09 21:59:16 +2015-03-20,10.540000,10.540000,10.540000,10.540000,9.482041,0,2018-02-26 21:44:31 +2015-03-20,10.540000,10.540000,10.540000,10.540000,9.506301,0,2018-01-16 07:54:11 +2015-03-20,10.540000,10.540000,10.540000,10.540000,9.703253,0,2017-12-11 20:07:47 +2015-03-20,10.540000,10.540000,10.540000,10.540000,9.724195,0,2017-11-15 07:55:39 +2015-03-20,10.540000,10.540000,10.540000,10.540000,9.744210,0,2017-10-20 09:54:16 +2015-03-20,10.540000,10.540000,10.540000,10.540000,9.784403,0,2017-08-22 +2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-03-23,10.530000,10.530000,10.530000,10.530000,9.450619,0,2021-09-25 15:19:38 +2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2015-03-23,10.530000,10.530000,10.530000,10.530000,9.450619,0,2021-08-22 11:35:58 +2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-03-23,10.530000,10.530000,10.530000,10.530000,9.450619,0,2021-04-17 18:48:34 +2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-03-23,10.530000,10.530000,10.530000,10.530000,9.450619,0,2018-03-09 21:59:16 +2015-03-23,10.530000,10.530000,10.530000,10.530000,9.473045,0,2018-02-26 21:44:31 +2015-03-23,10.530000,10.530000,10.530000,10.530000,9.497282,0,2018-01-16 07:54:11 +2015-03-23,10.530000,10.530000,10.530000,10.530000,9.694047,0,2017-12-11 20:07:47 +2015-03-23,10.530000,10.530000,10.530000,10.530000,9.714969,0,2017-11-15 07:55:39 +2015-03-23,10.530000,10.530000,10.530000,10.530000,9.734966,0,2017-10-20 09:54:16 +2015-03-23,10.530000,10.530000,10.530000,10.530000,9.775121,0,2017-08-22 +2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-09-25 15:19:38 +2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-08-22 11:35:58 +2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-04-17 18:48:34 +2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432671,0,2018-04-13 15:05:34 +2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432670,0,2018-03-09 21:59:16 +2015-03-24,10.510000,10.510000,10.510000,10.510000,9.455054,0,2018-02-26 21:44:31 +2015-03-24,10.510000,10.510000,10.510000,10.510000,9.479245,0,2018-01-16 07:54:11 +2015-03-24,10.510000,10.510000,10.510000,10.510000,9.675637,0,2017-12-11 20:07:47 +2015-03-24,10.510000,10.510000,10.510000,10.510000,9.696520,0,2017-11-15 07:55:39 +2015-03-24,10.510000,10.510000,10.510000,10.510000,9.716479,0,2017-10-20 09:54:16 +2015-03-24,10.510000,10.510000,10.510000,10.510000,9.756557,0,2017-08-22 +2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-09-25 15:19:38 +2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-08-22 11:35:58 +2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-04-17 18:48:34 +2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441645,0,2018-04-13 15:05:34 +2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441646,0,2018-03-09 21:59:16 +2015-03-25,10.520000,10.520000,10.520000,10.520000,9.464051,0,2018-02-26 21:44:31 +2015-03-25,10.520000,10.520000,10.520000,10.520000,9.488265,0,2018-01-16 07:54:11 +2015-03-25,10.520000,10.520000,10.520000,10.520000,9.684843,0,2017-12-11 20:07:47 +2015-03-25,10.520000,10.520000,10.520000,10.520000,9.705745,0,2017-11-15 07:55:39 +2015-03-25,10.520000,10.520000,10.520000,10.520000,9.725723,0,2017-10-20 09:54:16 +2015-03-25,10.520000,10.520000,10.520000,10.520000,9.765839,0,2017-08-22 +2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468570,0,2021-09-25 15:19:38 +2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468570,0,2021-08-22 11:35:58 +2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468570,0,2021-04-17 18:48:34 +2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468570,0,2018-04-13 15:05:34 +2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468567,0,2018-03-09 21:59:16 +2015-03-26,10.550000,10.550000,10.550000,10.550000,9.491036,0,2018-02-26 21:44:31 +2015-03-26,10.550000,10.550000,10.550000,10.550000,9.515319,0,2018-01-16 07:54:11 +2015-03-26,10.550000,10.550000,10.550000,10.550000,9.712458,0,2017-12-11 20:07:47 +2015-03-26,10.550000,10.550000,10.550000,10.550000,9.733419,0,2017-11-15 07:55:39 +2015-03-26,10.550000,10.550000,10.550000,10.550000,9.753454,0,2017-10-20 09:54:16 +2015-03-26,10.550000,10.550000,10.550000,10.550000,9.793685,0,2017-08-22 +2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-03-27,10.500000,10.500000,10.500000,10.500000,9.423697,0,2021-09-25 15:19:38 +2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2015-03-27,10.500000,10.500000,10.500000,10.500000,9.423697,0,2021-08-22 11:35:58 +2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-03-27,10.500000,10.500000,10.500000,10.500000,9.423697,0,2021-04-17 18:48:34 +2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-03-27,10.500000,10.500000,10.500000,10.500000,9.423697,0,2018-03-09 21:59:16 +2015-03-27,10.500000,10.500000,10.500000,10.500000,9.446059,0,2018-02-26 21:44:31 +2015-03-27,10.500000,10.500000,10.500000,10.500000,9.470227,0,2018-01-16 07:54:11 +2015-03-27,10.500000,10.500000,10.500000,10.500000,9.666431,0,2017-12-11 20:07:47 +2015-03-27,10.500000,10.500000,10.500000,10.500000,9.687294,0,2017-11-15 07:55:39 +2015-03-27,10.500000,10.500000,10.500000,10.500000,9.707234,0,2017-10-20 09:54:16 +2015-03-27,10.500000,10.500000,10.500000,10.500000,9.747274,0,2017-08-22 +2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-09-25 15:19:38 +2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-08-22 11:35:58 +2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-04-17 18:48:34 +2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441645,0,2018-04-13 15:05:34 +2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441646,0,2018-03-09 21:59:16 +2015-03-30,10.520000,10.520000,10.520000,10.520000,9.464051,0,2018-02-26 21:44:31 +2015-03-30,10.520000,10.520000,10.520000,10.520000,9.488265,0,2018-01-16 07:54:11 +2015-03-30,10.520000,10.520000,10.520000,10.520000,9.684843,0,2017-12-11 20:07:47 +2015-03-30,10.520000,10.520000,10.520000,10.520000,9.705745,0,2017-11-15 07:55:39 +2015-03-30,10.520000,10.520000,10.520000,10.520000,9.725723,0,2017-10-20 09:54:16 +2015-03-30,10.520000,10.520000,10.520000,10.520000,9.765839,0,2017-08-22 +2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-09-25 15:19:38 +2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-08-22 11:35:58 +2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-04-17 18:48:34 +2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438949,0,2018-04-13 15:05:34 +2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438951,0,2018-03-09 21:59:16 +2015-03-31,10.510000,10.510000,10.510000,10.510000,9.461349,0,2018-02-26 21:44:31 +2015-03-31,10.510000,10.510000,10.510000,10.510000,9.485557,0,2018-01-16 07:54:11 +2015-03-31,10.510000,10.510000,10.510000,10.510000,9.682078,0,2017-12-11 20:07:47 +2015-03-31,10.510000,10.510000,10.510000,10.510000,9.702974,0,2017-11-15 07:55:39 +2015-03-31,10.510000,10.510000,10.510000,10.510000,9.722947,0,2017-10-20 09:54:16 +2015-03-31,10.510000,10.510000,10.510000,10.510000,9.763052,0,2017-08-22 +2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-09-25 15:19:38 +2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-08-22 11:35:58 +2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-04-17 18:48:34 +2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429975,0,2018-04-13 15:05:34 +2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429966,0,2018-03-09 21:59:16 +2015-04-01,10.500000,10.500000,10.500000,10.500000,9.452344,0,2018-02-26 21:44:31 +2015-04-01,10.500000,10.500000,10.500000,10.500000,9.476528,0,2018-01-16 07:54:11 +2015-04-01,10.500000,10.500000,10.500000,10.500000,9.672864,0,2017-12-11 20:07:47 +2015-04-01,10.500000,10.500000,10.500000,10.500000,9.693740,0,2017-11-15 07:55:39 +2015-04-01,10.500000,10.500000,10.500000,10.500000,9.713694,0,2017-10-20 09:54:16 +2015-04-01,10.500000,10.500000,10.500000,10.500000,9.753760,0,2017-08-22 +2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-09-25 15:19:38 +2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-08-22 11:35:58 +2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-04-17 18:48:34 +2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438949,0,2018-04-13 15:05:34 +2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438951,0,2018-03-09 21:59:16 +2015-04-02,10.510000,10.510000,10.510000,10.510000,9.461349,0,2018-02-26 21:44:31 +2015-04-02,10.510000,10.510000,10.510000,10.510000,9.485557,0,2018-01-16 07:54:11 +2015-04-02,10.510000,10.510000,10.510000,10.510000,9.682078,0,2017-12-11 20:07:47 +2015-04-02,10.510000,10.510000,10.510000,10.510000,9.702974,0,2017-11-15 07:55:39 +2015-04-02,10.510000,10.510000,10.510000,10.510000,9.722947,0,2017-10-20 09:54:16 +2015-04-02,10.510000,10.510000,10.510000,10.510000,9.763052,0,2017-08-22 +2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-09-25 15:19:38 +2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-08-22 11:35:58 +2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-04-17 18:48:34 +2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438949,0,2018-04-13 15:05:34 +2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438951,0,2018-03-09 21:59:16 +2015-04-06,10.510000,10.510000,10.510000,10.510000,9.461349,0,2018-02-26 21:44:31 +2015-04-06,10.510000,10.510000,10.510000,10.510000,9.485557,0,2018-01-16 07:54:11 +2015-04-06,10.510000,10.510000,10.510000,10.510000,9.682078,0,2017-12-11 20:07:47 +2015-04-06,10.510000,10.510000,10.510000,10.510000,9.702974,0,2017-11-15 07:55:39 +2015-04-06,10.510000,10.510000,10.510000,10.510000,9.722947,0,2017-10-20 09:54:16 +2015-04-06,10.510000,10.510000,10.510000,10.510000,9.763052,0,2017-08-22 +2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-09-25 15:19:38 +2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-08-22 11:35:58 +2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-04-17 18:48:34 +2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456914,0,2018-04-13 15:05:34 +2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456913,0,2018-03-09 21:59:16 +2015-04-07,10.530000,10.530000,10.530000,10.530000,9.479355,0,2018-02-26 21:44:31 +2015-04-07,10.530000,10.530000,10.530000,10.530000,9.503608,0,2018-01-16 07:54:11 +2015-04-07,10.530000,10.530000,10.530000,10.530000,9.700504,0,2017-12-11 20:07:47 +2015-04-07,10.530000,10.530000,10.530000,10.530000,9.721440,0,2017-11-15 07:55:39 +2015-04-07,10.530000,10.530000,10.530000,10.530000,9.741450,0,2017-10-20 09:54:16 +2015-04-07,10.530000,10.530000,10.530000,10.530000,9.781631,0,2017-08-22 +2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-09-25 15:19:38 +2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-08-22 11:35:58 +2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-04-17 18:48:34 +2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456914,0,2018-04-13 15:05:34 +2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456913,0,2018-03-09 21:59:16 +2015-04-08,10.530000,10.530000,10.530000,10.530000,9.479355,0,2018-02-26 21:44:31 +2015-04-08,10.530000,10.530000,10.530000,10.530000,9.503608,0,2018-01-16 07:54:11 +2015-04-08,10.530000,10.530000,10.530000,10.530000,9.700504,0,2017-12-11 20:07:47 +2015-04-08,10.530000,10.530000,10.530000,10.530000,9.721440,0,2017-11-15 07:55:39 +2015-04-08,10.530000,10.530000,10.530000,10.530000,9.741450,0,2017-10-20 09:54:16 +2015-04-08,10.530000,10.530000,10.530000,10.530000,9.781631,0,2017-08-22 +2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-09-25 15:19:38 +2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-08-22 11:35:58 +2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-04-17 18:48:34 +2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483855,0,2018-04-13 15:05:34 +2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483857,0,2018-03-09 21:59:16 +2015-04-09,10.560000,10.560000,10.560000,10.560000,9.506363,0,2018-02-26 21:44:31 +2015-04-09,10.560000,10.560000,10.560000,10.560000,9.530685,0,2018-01-16 07:54:11 +2015-04-09,10.560000,10.560000,10.560000,10.560000,9.728143,0,2017-12-11 20:07:47 +2015-04-09,10.560000,10.560000,10.560000,10.560000,9.749138,0,2017-11-15 07:55:39 +2015-04-09,10.560000,10.560000,10.560000,10.560000,9.769205,0,2017-10-20 09:54:16 +2015-04-09,10.560000,10.560000,10.560000,10.560000,9.809500,0,2017-08-22 +2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-09-25 15:19:38 +2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-08-22 11:35:58 +2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-04-17 18:48:34 +2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483855,0,2018-04-13 15:05:34 +2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483857,0,2018-03-09 21:59:16 +2015-04-10,10.560000,10.560000,10.560000,10.560000,9.506363,0,2018-02-26 21:44:31 +2015-04-10,10.560000,10.560000,10.560000,10.560000,9.530685,0,2018-01-16 07:54:11 +2015-04-10,10.560000,10.560000,10.560000,10.560000,9.728143,0,2017-12-11 20:07:47 +2015-04-10,10.560000,10.560000,10.560000,10.560000,9.749138,0,2017-11-15 07:55:39 +2015-04-10,10.560000,10.560000,10.560000,10.560000,9.769205,0,2017-10-20 09:54:16 +2015-04-10,10.560000,10.560000,10.560000,10.560000,9.809500,0,2017-08-22 +2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465893,0,2021-09-25 15:19:38 +2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465893,0,2021-08-22 11:35:58 +2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465893,0,2021-04-17 18:48:34 +2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465893,0,2018-04-13 15:05:34 +2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465895,0,2018-03-09 21:59:16 +2015-04-13,10.540000,10.540000,10.540000,10.540000,9.488358,0,2018-02-26 21:44:31 +2015-04-13,10.540000,10.540000,10.540000,10.540000,9.512633,0,2018-01-16 07:54:11 +2015-04-13,10.540000,10.540000,10.540000,10.540000,9.709716,0,2017-12-11 20:07:47 +2015-04-13,10.540000,10.540000,10.540000,10.540000,9.730672,0,2017-11-15 07:55:39 +2015-04-13,10.540000,10.540000,10.540000,10.540000,9.750701,0,2017-10-20 09:54:16 +2015-04-13,10.540000,10.540000,10.540000,10.540000,9.790920,0,2017-08-22 +2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-09-25 15:19:38 +2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-08-22 11:35:58 +2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-04-17 18:48:34 +2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447931,0,2018-04-13 15:05:34 +2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447930,0,2018-03-09 21:59:16 +2015-04-14,10.520000,10.520000,10.520000,10.520000,9.470351,0,2018-02-26 21:44:31 +2015-04-14,10.520000,10.520000,10.520000,10.520000,9.494581,0,2018-01-16 07:54:11 +2015-04-14,10.520000,10.520000,10.520000,10.520000,9.691290,0,2017-12-11 20:07:47 +2015-04-14,10.520000,10.520000,10.520000,10.520000,9.712206,0,2017-11-15 07:55:39 +2015-04-14,10.520000,10.520000,10.520000,10.520000,9.732198,0,2017-10-20 09:54:16 +2015-04-14,10.520000,10.520000,10.520000,10.520000,9.772341,0,2017-08-22 +2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-09-25 15:19:38 +2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-08-22 11:35:58 +2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-04-17 18:48:34 +2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447931,0,2018-04-13 15:05:34 +2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447930,0,2018-03-09 21:59:16 +2015-04-15,10.520000,10.520000,10.520000,10.520000,9.470351,0,2018-02-26 21:44:31 +2015-04-15,10.520000,10.520000,10.520000,10.520000,9.494581,0,2018-01-16 07:54:11 +2015-04-15,10.520000,10.520000,10.520000,10.520000,9.691290,0,2017-12-11 20:07:47 +2015-04-15,10.520000,10.520000,10.520000,10.520000,9.712206,0,2017-11-15 07:55:39 +2015-04-15,10.520000,10.520000,10.520000,10.520000,9.732198,0,2017-10-20 09:54:16 +2015-04-15,10.520000,10.520000,10.520000,10.520000,9.772341,0,2017-08-22 +2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-09-25 15:19:38 +2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-08-22 11:35:58 +2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-04-17 18:48:34 +2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420989,0,2018-04-13 15:05:34 +2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420988,0,2018-03-09 21:59:16 +2015-04-16,10.490000,10.490000,10.490000,10.490000,9.443345,0,2018-02-26 21:44:31 +2015-04-16,10.490000,10.490000,10.490000,10.490000,9.467505,0,2018-01-16 07:54:11 +2015-04-16,10.490000,10.490000,10.490000,10.490000,9.663653,0,2017-12-11 20:07:47 +2015-04-16,10.490000,10.490000,10.490000,10.490000,9.684509,0,2017-11-15 07:55:39 +2015-04-16,10.490000,10.490000,10.490000,10.490000,9.704444,0,2017-10-20 09:54:16 +2015-04-16,10.490000,10.490000,10.490000,10.490000,9.744472,0,2017-08-22 +2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2015-04-17,10.460000,10.460000,10.460000,10.460000,9.394046,0,2021-09-25 15:19:38 +2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2015-04-17,10.460000,10.460000,10.460000,10.460000,9.394046,0,2021-08-22 11:35:58 +2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2015-04-17,10.460000,10.460000,10.460000,10.460000,9.394046,0,2021-04-17 18:48:34 +2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-04-17,10.460000,10.460000,10.460000,10.460000,9.394046,0,2018-03-09 21:59:16 +2015-04-17,10.460000,10.460000,10.460000,10.460000,9.416338,0,2018-02-26 21:44:31 +2015-04-17,10.460000,10.460000,10.460000,10.460000,9.440430,0,2018-01-16 07:54:11 +2015-04-17,10.460000,10.460000,10.460000,10.460000,9.636017,0,2017-12-11 20:07:47 +2015-04-17,10.460000,10.460000,10.460000,10.460000,9.656814,0,2017-11-15 07:55:39 +2015-04-17,10.460000,10.460000,10.460000,10.460000,9.676691,0,2017-10-20 09:54:16 +2015-04-17,10.460000,10.460000,10.460000,10.460000,9.716605,0,2017-08-22 +2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-09-25 15:19:38 +2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-08-22 11:35:58 +2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-04-17 18:48:34 +2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420989,0,2018-04-13 15:05:34 +2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420988,0,2018-03-09 21:59:16 +2015-04-20,10.490000,10.490000,10.490000,10.490000,9.443345,0,2018-02-26 21:44:31 +2015-04-20,10.490000,10.490000,10.490000,10.490000,9.467505,0,2018-01-16 07:54:11 +2015-04-20,10.490000,10.490000,10.490000,10.490000,9.663653,0,2017-12-11 20:07:47 +2015-04-20,10.490000,10.490000,10.490000,10.490000,9.684509,0,2017-11-15 07:55:39 +2015-04-20,10.490000,10.490000,10.490000,10.490000,9.704444,0,2017-10-20 09:54:16 +2015-04-20,10.480000,10.480000,10.480000,10.480000,9.735185,0,2017-08-22 +2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-09-25 15:19:38 +2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-08-22 11:35:58 +2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-04-17 18:48:34 +2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412007,0,2018-04-13 15:05:34 +2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412009,0,2018-03-09 21:59:16 +2015-04-21,10.480000,10.480000,10.480000,10.480000,9.434344,0,2018-02-26 21:44:31 +2015-04-21,10.480000,10.480000,10.480000,10.480000,9.458482,0,2018-01-16 07:54:11 +2015-04-21,10.480000,10.480000,10.480000,10.480000,9.654443,0,2017-12-11 20:07:47 +2015-04-21,10.480000,10.480000,10.480000,10.480000,9.675280,0,2017-11-15 07:55:39 +2015-04-21,10.480000,10.480000,10.480000,10.480000,9.695195,0,2017-10-20 09:54:16 +2015-04-21,10.480000,10.480000,10.480000,10.480000,9.735185,0,2017-08-22 +2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-09-25 15:19:38 +2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-08-22 11:35:58 +2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-04-17 18:48:34 +2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447931,0,2018-04-13 15:05:34 +2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447930,0,2018-03-09 21:59:16 +2015-04-22,10.520000,10.520000,10.520000,10.520000,9.470351,0,2018-02-26 21:44:31 +2015-04-22,10.520000,10.520000,10.520000,10.520000,9.494581,0,2018-01-16 07:54:11 +2015-04-22,10.520000,10.520000,10.520000,10.520000,9.691290,0,2017-12-11 20:07:47 +2015-04-22,10.520000,10.520000,10.520000,10.520000,9.712206,0,2017-11-15 07:55:39 +2015-04-22,10.520000,10.520000,10.520000,10.520000,9.732198,0,2017-10-20 09:54:16 +2015-04-22,10.520000,10.520000,10.520000,10.520000,9.772341,0,2017-08-22 +2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-09-25 15:19:38 +2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-08-22 11:35:58 +2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-04-17 18:48:34 +2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429975,0,2018-04-13 15:05:34 +2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429966,0,2018-03-09 21:59:16 +2015-04-23,10.500000,10.500000,10.500000,10.500000,9.452344,0,2018-02-26 21:44:31 +2015-04-23,10.500000,10.500000,10.500000,10.500000,9.476528,0,2018-01-16 07:54:11 +2015-04-23,10.500000,10.500000,10.500000,10.500000,9.672864,0,2017-12-11 20:07:47 +2015-04-23,10.500000,10.500000,10.500000,10.500000,9.693740,0,2017-11-15 07:55:39 +2015-04-23,10.500000,10.500000,10.500000,10.500000,9.713694,0,2017-10-20 09:54:16 +2015-04-23,10.500000,10.500000,10.500000,10.500000,9.753760,0,2017-08-22 +2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-09-25 15:19:38 +2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-08-22 11:35:58 +2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-04-17 18:48:34 +2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412007,0,2018-04-13 15:05:34 +2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412009,0,2018-03-09 21:59:16 +2015-04-24,10.480000,10.480000,10.480000,10.480000,9.434344,0,2018-02-26 21:44:31 +2015-04-24,10.480000,10.480000,10.480000,10.480000,9.458482,0,2018-01-16 07:54:11 +2015-04-24,10.480000,10.480000,10.480000,10.480000,9.654443,0,2017-12-11 20:07:47 +2015-04-24,10.480000,10.480000,10.480000,10.480000,9.675280,0,2017-11-15 07:55:39 +2015-04-24,10.480000,10.480000,10.480000,10.480000,9.695195,0,2017-10-20 09:54:16 +2015-04-24,10.480000,10.480000,10.480000,10.480000,9.735185,0,2017-08-22 +2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-09-25 15:19:38 +2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-08-22 11:35:58 +2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-04-17 18:48:34 +2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429975,0,2018-04-13 15:05:34 +2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429966,0,2018-03-09 21:59:16 +2015-04-27,10.500000,10.500000,10.500000,10.500000,9.452344,0,2018-02-26 21:44:31 +2015-04-27,10.500000,10.500000,10.500000,10.500000,9.476528,0,2018-01-16 07:54:11 +2015-04-27,10.500000,10.500000,10.500000,10.500000,9.672864,0,2017-12-11 20:07:47 +2015-04-27,10.500000,10.500000,10.500000,10.500000,9.693740,0,2017-11-15 07:55:39 +2015-04-27,10.500000,10.500000,10.500000,10.500000,9.713694,0,2017-10-20 09:54:16 +2015-04-27,10.500000,10.500000,10.500000,10.500000,9.753760,0,2017-08-22 +2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-09-25 15:19:38 +2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-08-22 11:35:58 +2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-04-17 18:48:34 +2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438949,0,2018-04-13 15:05:34 +2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438951,0,2018-03-09 21:59:16 +2015-04-28,10.510000,10.510000,10.510000,10.510000,9.461349,0,2018-02-26 21:44:31 +2015-04-28,10.510000,10.510000,10.510000,10.510000,9.485557,0,2018-01-16 07:54:11 +2015-04-28,10.510000,10.510000,10.510000,10.510000,9.682078,0,2017-12-11 20:07:47 +2015-04-28,10.510000,10.510000,10.510000,10.510000,9.702974,0,2017-11-15 07:55:39 +2015-04-28,10.510000,10.510000,10.510000,10.510000,9.722947,0,2017-10-20 09:54:16 +2015-04-28,10.510000,10.510000,10.510000,10.510000,9.763052,0,2017-08-22 +2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-09-25 15:19:38 +2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-08-22 11:35:58 +2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-04-17 18:48:34 +2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447931,0,2018-04-13 15:05:34 +2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447930,0,2018-03-09 21:59:16 +2015-04-29,10.520000,10.520000,10.520000,10.520000,9.470351,0,2018-02-26 21:44:31 +2015-04-29,10.520000,10.520000,10.520000,10.520000,9.494581,0,2018-01-16 07:54:11 +2015-04-29,10.520000,10.520000,10.520000,10.520000,9.691290,0,2017-12-11 20:07:47 +2015-04-29,10.520000,10.520000,10.520000,10.520000,9.712206,0,2017-11-15 07:55:39 +2015-04-29,10.520000,10.520000,10.520000,10.520000,9.732198,0,2017-10-20 09:54:16 +2015-04-29,10.520000,10.520000,10.520000,10.520000,9.772341,0,2017-08-22 +2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38 +2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58 +2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34 +2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22 +2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-05-01,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38 +2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-05-01,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58 +2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-05-01,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34 +2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-05-01,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16 +2015-05-01,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31 +2015-05-01,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11 +2015-05-01,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47 +2015-05-01,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39 +2015-05-01,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16 +2015-05-01,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22 +2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38 +2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58 +2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34 +2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22 +2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-05-05,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38 +2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-05-05,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58 +2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-05-05,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34 +2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-05-05,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16 +2015-05-05,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31 +2015-05-05,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11 +2015-05-05,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47 +2015-05-05,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39 +2015-05-05,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16 +2015-05-05,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22 +2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-09-25 15:19:38 +2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-08-22 11:35:58 +2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-04-17 18:48:34 +2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478505,0,2018-04-13 15:05:34 +2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478508,0,2018-03-09 21:59:16 +2015-05-06,10.540000,10.540000,10.540000,10.540000,9.501001,0,2018-02-26 21:44:31 +2015-05-06,10.540000,10.540000,10.540000,10.540000,9.525310,0,2018-01-16 07:54:11 +2015-05-06,10.540000,10.540000,10.540000,10.540000,9.722655,0,2017-12-11 20:07:47 +2015-05-06,10.540000,10.540000,10.540000,10.540000,9.743639,0,2017-11-15 07:55:39 +2015-05-06,10.540000,10.540000,10.540000,10.540000,9.763695,0,2017-10-20 09:54:16 +2015-05-06,10.540000,10.540000,10.540000,10.540000,9.803967,0,2017-08-22 +2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-05-07,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38 +2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-05-07,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58 +2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-05-07,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34 +2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-05-07,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16 +2015-05-07,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31 +2015-05-07,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11 +2015-05-07,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47 +2015-05-07,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39 +2015-05-07,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16 +2015-05-07,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22 +2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-05-08,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38 +2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-05-08,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58 +2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-05-08,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34 +2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-05-08,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16 +2015-05-08,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31 +2015-05-08,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11 +2015-05-08,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47 +2015-05-08,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39 +2015-05-08,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16 +2015-05-08,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22 +2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514479,0,2021-09-25 15:19:38 +2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514479,0,2021-08-22 11:35:58 +2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514479,0,2021-04-17 18:48:34 +2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514479,0,2018-04-13 15:05:34 +2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514481,0,2018-03-09 21:59:16 +2015-05-11,10.580000,10.580000,10.580000,10.580000,9.537059,0,2018-02-26 21:44:31 +2015-05-11,10.580000,10.580000,10.580000,10.580000,9.561460,0,2018-01-16 07:54:11 +2015-05-11,10.580000,10.580000,10.580000,10.580000,9.759555,0,2017-12-11 20:07:47 +2015-05-11,10.580000,10.580000,10.580000,10.580000,9.780618,0,2017-11-15 07:55:39 +2015-05-11,10.580000,10.580000,10.580000,10.580000,9.800750,0,2017-10-20 09:54:16 +2015-05-11,10.580000,10.580000,10.580000,10.580000,9.841176,0,2017-08-22 +2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-05-12,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38 +2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-05-12,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58 +2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-05-12,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34 +2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-05-12,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16 +2015-05-12,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31 +2015-05-12,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11 +2015-05-12,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47 +2015-05-12,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39 +2015-05-12,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16 +2015-05-12,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22 +2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-09-25 15:19:38 +2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-08-22 11:35:58 +2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-04-17 18:48:34 +2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478505,0,2018-04-13 15:05:34 +2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478508,0,2018-03-09 21:59:16 +2015-05-13,10.540000,10.540000,10.540000,10.540000,9.501001,0,2018-02-26 21:44:31 +2015-05-13,10.540000,10.540000,10.540000,10.540000,9.525310,0,2018-01-16 07:54:11 +2015-05-13,10.540000,10.540000,10.540000,10.540000,9.722655,0,2017-12-11 20:07:47 +2015-05-13,10.540000,10.540000,10.540000,10.540000,9.743639,0,2017-11-15 07:55:39 +2015-05-13,10.540000,10.540000,10.540000,10.540000,9.763695,0,2017-10-20 09:54:16 +2015-05-13,10.540000,10.540000,10.540000,10.540000,9.803967,0,2017-08-22 +2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-05-14,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38 +2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-05-14,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58 +2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-05-14,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34 +2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-05-14,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16 +2015-05-14,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31 +2015-05-14,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11 +2015-05-14,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47 +2015-05-14,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39 +2015-05-14,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16 +2015-05-14,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22 +2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433543,0,2021-09-25 15:19:38 +2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433543,0,2021-08-22 11:35:58 +2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433543,0,2021-04-17 18:48:34 +2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433543,0,2018-04-13 15:05:34 +2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433540,0,2018-03-09 21:59:16 +2015-05-15,10.490000,10.490000,10.490000,10.490000,9.455927,0,2018-02-26 21:44:31 +2015-05-15,10.490000,10.490000,10.490000,10.490000,9.480120,0,2018-01-16 07:54:11 +2015-05-15,10.490000,10.490000,10.490000,10.490000,9.676529,0,2017-12-11 20:07:47 +2015-05-15,10.490000,10.490000,10.490000,10.490000,9.697413,0,2017-11-15 07:55:39 +2015-05-15,10.490000,10.490000,10.490000,10.490000,9.717375,0,2017-10-20 09:54:16 +2015-05-15,10.490000,10.490000,10.490000,10.490000,9.757456,0,2017-08-22 +2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-05-18,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38 +2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-05-18,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58 +2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-05-18,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34 +2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-05-18,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16 +2015-05-18,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31 +2015-05-18,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11 +2015-05-18,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47 +2015-05-18,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39 +2015-05-18,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16 +2015-05-18,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22 +2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-09-25 15:19:38 +2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-08-22 11:35:58 +2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-04-17 18:48:34 +2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478505,0,2018-04-13 15:05:34 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478508,0,2018-03-09 21:59:16 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.501001,0,2018-02-26 21:44:31 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.525310,0,2018-01-16 07:54:11 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.722655,0,2017-12-11 20:07:47 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.743639,0,2017-11-15 07:55:39 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.763695,0,2017-10-20 09:54:16 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.803967,0,2017-08-22 +2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-09-25 15:19:38 +2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-08-22 11:35:58 +2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-04-17 18:48:34 +2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469517,0,2018-04-13 15:05:34 +2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469513,0,2018-03-09 21:59:16 +2015-05-20,10.530000,10.530000,10.530000,10.530000,9.491984,0,2018-02-26 21:44:31 +2015-05-20,10.530000,10.530000,10.530000,10.530000,9.516270,0,2018-01-16 07:54:11 +2015-05-20,10.530000,10.530000,10.530000,10.530000,9.713428,0,2017-12-11 20:07:47 +2015-05-20,10.530000,10.530000,10.530000,10.530000,9.734392,0,2017-11-15 07:55:39 +2015-05-20,10.530000,10.530000,10.530000,10.530000,9.754429,0,2017-10-20 09:54:16 +2015-05-20,10.530000,10.530000,10.530000,10.530000,9.794663,0,2017-08-22 +2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451527,0,2021-09-25 15:19:38 +2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451527,0,2021-08-22 11:35:58 +2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451527,0,2021-04-17 18:48:34 +2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451527,0,2018-04-13 15:05:34 +2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451530,0,2018-03-09 21:59:16 +2015-05-21,10.510000,10.510000,10.510000,10.510000,9.473960,0,2018-02-26 21:44:31 +2015-05-21,10.510000,10.510000,10.510000,10.510000,9.498199,0,2018-01-16 07:54:11 +2015-05-21,10.510000,10.510000,10.510000,10.510000,9.694983,0,2017-12-11 20:07:47 +2015-05-21,10.510000,10.510000,10.510000,10.510000,9.715907,0,2017-11-15 07:55:39 +2015-05-21,10.510000,10.510000,10.510000,10.510000,9.735907,0,2017-10-20 09:54:16 +2015-05-21,10.510000,10.510000,10.510000,10.510000,9.776064,0,2017-08-22 +2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.496492,0,2021-09-25 15:19:38 +2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.496492,0,2021-08-22 11:35:58 +2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.496492,0,2021-04-17 18:48:34 +2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.496492,0,2018-03-09 21:59:16 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.519028,0,2018-02-26 21:44:31 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.543382,0,2018-01-16 07:54:11 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.741102,0,2017-12-11 20:07:47 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.762126,0,2017-11-15 07:55:39 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.782220,0,2017-10-20 09:54:16 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.822569,0,2017-08-22 +2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-05-26,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38 +2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-05-26,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58 +2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-05-26,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34 +2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-05-26,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16 +2015-05-26,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31 +2015-05-26,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11 +2015-05-26,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47 +2015-05-26,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39 +2015-05-26,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16 +2015-05-26,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22 +2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-09-25 15:19:38 +2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-08-22 11:35:58 +2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-04-17 18:48:34 +2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469517,0,2018-04-13 15:05:34 +2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469513,0,2018-03-09 21:59:16 +2015-05-27,10.530000,10.530000,10.530000,10.530000,9.491984,0,2018-02-26 21:44:31 +2015-05-27,10.530000,10.530000,10.530000,10.530000,9.516270,0,2018-01-16 07:54:11 +2015-05-27,10.530000,10.530000,10.530000,10.530000,9.713428,0,2017-12-11 20:07:47 +2015-05-27,10.530000,10.530000,10.530000,10.530000,9.734392,0,2017-11-15 07:55:39 +2015-05-27,10.530000,10.530000,10.530000,10.530000,9.754429,0,2017-10-20 09:54:16 +2015-05-27,10.530000,10.530000,10.530000,10.530000,9.794663,0,2017-08-22 +2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-05-28,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38 +2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-05-28,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58 +2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-05-28,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34 +2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-05-28,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16 +2015-05-28,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31 +2015-05-28,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11 +2015-05-28,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47 +2015-05-28,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39 +2015-05-28,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16 +2015-05-28,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22 +2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-09-25 15:19:38 +2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-08-22 11:35:58 +2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-04-17 18:48:34 +2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474932,0,2018-04-13 15:05:34 +2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474930,0,2018-03-09 21:59:16 +2015-05-29,10.520000,10.520000,10.520000,10.520000,9.497415,0,2018-02-26 21:44:31 +2015-05-29,10.520000,10.520000,10.520000,10.520000,9.521714,0,2018-01-16 07:54:11 +2015-05-29,10.520000,10.520000,10.520000,10.520000,9.718986,0,2017-12-11 20:07:47 +2015-05-29,10.520000,10.520000,10.520000,10.520000,9.739962,0,2017-11-15 07:55:39 +2015-05-29,10.520000,10.520000,10.520000,10.520000,9.760010,0,2017-10-20 09:54:16 +2015-05-29,10.520000,10.520000,10.520000,10.520000,9.800267,0,2017-08-22 +2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38 +2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58 +2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34 +2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34 +2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16 +2015-06-01,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31 +2015-06-01,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11 +2015-06-01,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47 +2015-06-01,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39 +2015-06-01,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16 +2015-06-01,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22 +2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38 +2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58 +2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34 +2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34 +2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16 +2015-06-02,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31 +2015-06-02,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11 +2015-06-02,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47 +2015-06-02,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39 +2015-06-02,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16 +2015-06-02,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22 +2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-06-03,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38 +2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2015-06-03,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58 +2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-06-03,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34 +2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-06-03,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16 +2015-06-03,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31 +2015-06-03,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11 +2015-06-03,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47 +2015-06-03,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39 +2015-06-03,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16 +2015-06-03,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22 +2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38 +2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58 +2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34 +2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34 +2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16 +2015-06-04,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31 +2015-06-04,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11 +2015-06-04,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47 +2015-06-04,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39 +2015-06-04,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16 +2015-06-04,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22 +2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2015-06-05,10.600000,10.600000,10.600000,10.600000,9.546985,0,2021-09-25 15:19:38 +2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2015-06-05,10.600000,10.600000,10.600000,10.600000,9.546985,0,2021-08-22 11:35:58 +2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2015-06-05,10.600000,10.600000,10.600000,10.600000,9.546985,0,2021-04-17 18:48:34 +2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-06-05,10.600000,10.600000,10.600000,10.600000,9.546985,0,2018-03-09 21:59:16 +2015-06-05,10.600000,10.600000,10.600000,10.600000,9.569640,0,2018-02-26 21:44:31 +2015-06-05,10.600000,10.600000,10.600000,10.600000,9.594124,0,2018-01-16 07:54:11 +2015-06-05,10.600000,10.600000,10.600000,10.600000,9.792895,0,2017-12-11 20:07:47 +2015-06-05,10.600000,10.600000,10.600000,10.600000,9.814031,0,2017-11-15 07:55:39 +2015-06-05,10.600000,10.600000,10.600000,10.600000,9.834231,0,2017-10-20 09:54:16 +2015-06-05,10.600000,10.600000,10.600000,10.600000,9.874795,0,2017-08-22 +2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-06-08,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38 +2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2015-06-08,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58 +2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-06-08,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34 +2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-06-08,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16 +2015-06-08,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31 +2015-06-08,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11 +2015-06-08,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47 +2015-06-08,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39 +2015-06-08,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16 +2015-06-08,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22 +2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-09-25 15:19:38 +2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-08-22 11:35:58 +2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-04-17 18:48:34 +2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537979,0,2018-04-13 15:05:34 +2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537978,0,2018-03-09 21:59:16 +2015-06-09,10.590000,10.590000,10.590000,10.590000,9.560613,0,2018-02-26 21:44:31 +2015-06-09,10.590000,10.590000,10.590000,10.590000,9.585073,0,2018-01-16 07:54:11 +2015-06-09,10.590000,10.590000,10.590000,10.590000,9.783658,0,2017-12-11 20:07:47 +2015-06-09,10.590000,10.590000,10.590000,10.590000,9.804773,0,2017-11-15 07:55:39 +2015-06-09,10.590000,10.590000,10.590000,10.590000,9.824955,0,2017-10-20 09:54:16 +2015-06-09,10.590000,10.590000,10.590000,10.590000,9.865480,0,2017-08-22 +2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-09-25 15:19:38 +2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-08-22 11:35:58 +2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-04-17 18:48:34 +2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537979,0,2018-04-13 15:05:34 +2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537978,0,2018-03-09 21:59:16 +2015-06-10,10.590000,10.590000,10.590000,10.590000,9.560613,0,2018-02-26 21:44:31 +2015-06-10,10.590000,10.590000,10.590000,10.590000,9.585073,0,2018-01-16 07:54:11 +2015-06-10,10.590000,10.590000,10.590000,10.590000,9.783658,0,2017-12-11 20:07:47 +2015-06-10,10.590000,10.590000,10.590000,10.590000,9.804773,0,2017-11-15 07:55:39 +2015-06-10,10.590000,10.590000,10.590000,10.590000,9.824955,0,2017-10-20 09:54:16 +2015-06-10,10.590000,10.590000,10.590000,10.590000,9.865480,0,2017-08-22 +2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-06-11,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38 +2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2015-06-11,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58 +2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-06-11,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34 +2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-06-11,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16 +2015-06-11,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31 +2015-06-11,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11 +2015-06-11,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47 +2015-06-11,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39 +2015-06-11,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16 +2015-06-11,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22 +2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-06-12,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38 +2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2015-06-12,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58 +2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-06-12,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34 +2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-06-12,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16 +2015-06-12,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31 +2015-06-12,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11 +2015-06-12,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47 +2015-06-12,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39 +2015-06-12,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16 +2015-06-12,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22 +2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-09-25 15:19:38 +2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-08-22 11:35:58 +2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-04-17 18:48:34 +2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492947,0,2018-04-13 15:05:34 +2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492945,0,2018-03-09 21:59:16 +2015-06-15,10.540000,10.540000,10.540000,10.540000,9.515472,0,2018-02-26 21:44:31 +2015-06-15,10.540000,10.540000,10.540000,10.540000,9.539818,0,2018-01-16 07:54:11 +2015-06-15,10.540000,10.540000,10.540000,10.540000,9.737465,0,2017-12-11 20:07:47 +2015-06-15,10.540000,10.540000,10.540000,10.540000,9.758480,0,2017-11-15 07:55:39 +2015-06-15,10.540000,10.540000,10.540000,10.540000,9.778566,0,2017-10-20 09:54:16 +2015-06-15,10.540000,10.540000,10.540000,10.540000,9.818901,0,2017-08-22 +2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-09-25 15:19:38 +2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-08-22 11:35:58 +2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-04-17 18:48:34 +2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492947,0,2018-04-13 15:05:34 +2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492945,0,2018-03-09 21:59:16 +2015-06-16,10.540000,10.540000,10.540000,10.540000,9.515472,0,2018-02-26 21:44:31 +2015-06-16,10.540000,10.540000,10.540000,10.540000,9.539818,0,2018-01-16 07:54:11 +2015-06-16,10.540000,10.540000,10.540000,10.540000,9.737465,0,2017-12-11 20:07:47 +2015-06-16,10.540000,10.540000,10.540000,10.540000,9.758480,0,2017-11-15 07:55:39 +2015-06-16,10.540000,10.540000,10.540000,10.540000,9.778566,0,2017-10-20 09:54:16 +2015-06-16,10.540000,10.540000,10.540000,10.540000,9.818901,0,2017-08-22 +2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-09-25 15:19:38 +2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-08-22 11:35:58 +2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-04-17 18:48:34 +2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474932,0,2018-04-13 15:05:34 +2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474930,0,2018-03-09 21:59:16 +2015-06-17,10.520000,10.520000,10.520000,10.520000,9.497415,0,2018-02-26 21:44:31 +2015-06-17,10.520000,10.520000,10.520000,10.520000,9.521714,0,2018-01-16 07:54:11 +2015-06-17,10.520000,10.520000,10.520000,10.520000,9.718986,0,2017-12-11 20:07:47 +2015-06-17,10.520000,10.520000,10.520000,10.520000,9.739962,0,2017-11-15 07:55:39 +2015-06-17,10.520000,10.520000,10.520000,10.520000,9.760010,0,2017-10-20 09:54:16 +2015-06-17,10.520000,10.520000,10.520000,10.520000,9.800267,0,2017-08-22 +2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-09-25 15:19:38 +2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-08-22 11:35:58 +2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-04-17 18:48:34 +2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474932,0,2018-04-13 15:05:34 +2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474930,0,2018-03-09 21:59:16 +2015-06-18,10.520000,10.520000,10.520000,10.520000,9.497415,0,2018-02-26 21:44:31 +2015-06-18,10.520000,10.520000,10.520000,10.520000,9.521714,0,2018-01-16 07:54:11 +2015-06-18,10.520000,10.520000,10.520000,10.520000,9.718986,0,2017-12-11 20:07:47 +2015-06-18,10.520000,10.520000,10.520000,10.520000,9.739962,0,2017-11-15 07:55:39 +2015-06-18,10.520000,10.520000,10.520000,10.520000,9.760010,0,2017-10-20 09:54:16 +2015-06-18,10.520000,10.520000,10.520000,10.520000,9.800267,0,2017-08-22 +2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447913,0,2021-09-25 15:19:38 +2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447913,0,2021-08-22 11:35:58 +2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447913,0,2021-04-17 18:48:34 +2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447913,0,2018-04-13 15:05:34 +2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447910,0,2018-03-09 21:59:16 +2015-06-19,10.490000,10.490000,10.490000,10.490000,9.470331,0,2018-02-26 21:44:31 +2015-06-19,10.490000,10.490000,10.490000,10.490000,9.494561,0,2018-01-16 07:54:11 +2015-06-19,10.490000,10.490000,10.490000,10.490000,9.691270,0,2017-12-11 20:07:47 +2015-06-19,10.490000,10.490000,10.490000,10.490000,9.712186,0,2017-11-15 07:55:39 +2015-06-19,10.490000,10.490000,10.490000,10.490000,9.732178,0,2017-10-20 09:54:16 +2015-06-19,10.490000,10.490000,10.490000,10.490000,9.772321,0,2017-08-22 +2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38 +2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58 +2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34 +2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34 +2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16 +2015-06-22,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31 +2015-06-22,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11 +2015-06-22,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47 +2015-06-22,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39 +2015-06-22,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16 +2015-06-22,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22 +2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-09-25 15:19:38 +2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-08-22 11:35:58 +2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-04-17 18:48:34 +2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537979,0,2018-04-13 15:05:34 +2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537978,0,2018-03-09 21:59:16 +2015-06-23,10.590000,10.590000,10.590000,10.590000,9.560613,0,2018-02-26 21:44:31 +2015-06-23,10.590000,10.590000,10.590000,10.590000,9.585073,0,2018-01-16 07:54:11 +2015-06-23,10.590000,10.590000,10.590000,10.590000,9.783658,0,2017-12-11 20:07:47 +2015-06-23,10.590000,10.590000,10.590000,10.590000,9.804773,0,2017-11-15 07:55:39 +2015-06-23,10.590000,10.590000,10.590000,10.590000,9.824955,0,2017-10-20 09:54:16 +2015-06-23,10.590000,10.590000,10.590000,10.590000,9.865480,0,2017-08-22 +2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38 +2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58 +2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34 +2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34 +2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16 +2015-06-24,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31 +2015-06-24,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11 +2015-06-24,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47 +2015-06-24,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39 +2015-06-24,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16 +2015-06-24,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22 +2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-06-25,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38 +2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2015-06-25,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58 +2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-06-25,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34 +2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-06-25,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16 +2015-06-25,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31 +2015-06-25,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11 +2015-06-25,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47 +2015-06-25,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39 +2015-06-25,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16 +2015-06-25,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22 +2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555992,0,2021-09-25 15:19:38 +2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555992,0,2021-08-22 11:35:58 +2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555992,0,2021-04-17 18:48:34 +2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555992,0,2018-04-13 15:05:34 +2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555993,0,2018-03-09 21:59:16 +2015-06-26,10.610000,10.610000,10.610000,10.610000,9.578670,0,2018-02-26 21:44:31 +2015-06-26,10.610000,10.610000,10.610000,10.610000,9.603176,0,2018-01-16 07:54:11 +2015-06-26,10.610000,10.610000,10.610000,10.610000,9.802135,0,2017-12-11 20:07:47 +2015-06-26,10.610000,10.610000,10.610000,10.610000,9.823291,0,2017-11-15 07:55:39 +2015-06-26,10.610000,10.610000,10.610000,10.610000,9.843511,0,2017-10-20 09:54:16 +2015-06-26,10.610000,10.610000,10.610000,10.610000,9.884112,0,2017-08-22 +2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456919,0,2021-09-25 15:19:38 +2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456919,0,2021-08-22 11:35:58 +2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456919,0,2021-04-17 18:48:34 +2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456919,0,2018-04-13 15:05:34 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456920,0,2018-03-09 21:59:16 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.479362,0,2018-02-26 21:44:31 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.503614,0,2018-01-16 07:54:11 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.700511,0,2017-12-11 20:07:47 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.721447,0,2017-11-15 07:55:39 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.741457,0,2017-10-20 09:54:16 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.781638,0,2017-08-22 +2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461430,0,2021-09-25 15:19:38 +2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461430,0,2021-08-22 11:35:58 +2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461430,0,2021-04-17 18:48:34 +2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461430,0,2018-04-13 15:05:34 +2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461429,0,2018-03-09 21:59:16 +2015-06-30,10.490000,10.490000,10.490000,10.490000,9.483881,0,2018-02-26 21:44:31 +2015-06-30,10.490000,10.490000,10.490000,10.490000,9.508145,0,2018-01-16 07:54:11 +2015-06-30,10.490000,10.490000,10.490000,10.490000,9.705136,0,2017-12-11 20:07:47 +2015-06-30,10.490000,10.490000,10.490000,10.490000,9.726082,0,2017-11-15 07:55:39 +2015-06-30,10.490000,10.490000,10.490000,10.490000,9.746101,0,2017-10-20 09:54:16 +2015-06-30,10.490000,10.490000,10.490000,10.490000,9.786302,0,2017-08-22 +2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-09-25 15:19:38 +2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-08-22 11:35:58 +2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-04-17 18:48:34 +2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506528,0,2018-04-13 15:05:34 +2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506524,0,2018-03-09 21:59:16 +2015-07-01,10.540000,10.540000,10.540000,10.540000,9.529083,0,2018-02-26 21:44:31 +2015-07-01,10.540000,10.540000,10.540000,10.540000,9.553463,0,2018-01-16 07:54:11 +2015-07-01,10.540000,10.540000,10.540000,10.540000,9.751392,0,2017-12-11 20:07:47 +2015-07-01,10.540000,10.540000,10.540000,10.540000,9.772438,0,2017-11-15 07:55:39 +2015-07-01,10.540000,10.540000,10.540000,10.540000,9.792554,0,2017-10-20 09:54:16 +2015-07-01,10.540000,10.540000,10.540000,10.540000,9.832946,0,2017-08-22 +2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-09-25 15:19:38 +2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-08-22 11:35:58 +2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-04-17 18:48:34 +2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497506,0,2018-04-13 15:05:34 +2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497508,0,2018-03-09 21:59:16 +2015-07-02,10.530000,10.530000,10.530000,10.530000,9.520046,0,2018-02-26 21:44:31 +2015-07-02,10.530000,10.530000,10.530000,10.530000,9.544403,0,2018-01-16 07:54:11 +2015-07-02,10.530000,10.530000,10.530000,10.530000,9.742144,0,2017-12-11 20:07:47 +2015-07-02,10.530000,10.530000,10.530000,10.530000,9.763169,0,2017-11-15 07:55:39 +2015-07-02,10.530000,10.530000,10.530000,10.530000,9.783266,0,2017-10-20 09:54:16 +2015-07-02,10.530000,10.530000,10.530000,10.530000,9.823619,0,2017-08-22 +2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-09-25 15:19:38 +2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-08-22 11:35:58 +2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-04-17 18:48:34 +2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443388,0,2018-04-13 15:05:34 +2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443391,0,2018-03-09 21:59:16 +2015-07-06,10.470000,10.470000,10.470000,10.470000,9.465800,0,2018-02-26 21:44:31 +2015-07-06,10.470000,10.470000,10.470000,10.470000,9.490019,0,2018-01-16 07:54:11 +2015-07-06,10.470000,10.470000,10.470000,10.470000,9.686634,0,2017-12-11 20:07:47 +2015-07-06,10.470000,10.470000,10.470000,10.470000,9.707540,0,2017-11-15 07:55:39 +2015-07-06,10.470000,10.470000,10.470000,10.470000,9.727521,0,2017-10-20 09:54:16 +2015-07-06,10.470000,10.470000,10.470000,10.470000,9.767644,0,2017-08-22 +2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425352,0,2021-09-25 15:19:38 +2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425352,0,2021-08-22 11:35:58 +2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425352,0,2021-04-17 18:48:34 +2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425352,0,2018-04-13 15:05:34 +2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425351,0,2018-03-09 21:59:16 +2015-07-07,10.450000,10.450000,10.450000,10.450000,9.447718,0,2018-02-26 21:44:31 +2015-07-07,10.450000,10.450000,10.450000,10.450000,9.471889,0,2018-01-16 07:54:11 +2015-07-07,10.450000,10.450000,10.450000,10.450000,9.668129,0,2017-12-11 20:07:47 +2015-07-07,10.450000,10.450000,10.450000,10.450000,9.688995,0,2017-11-15 07:55:39 +2015-07-07,10.450000,10.450000,10.450000,10.450000,9.708939,0,2017-10-20 09:54:16 +2015-07-07,10.450000,10.450000,10.450000,10.450000,9.748985,0,2017-08-22 +2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-07-08,10.420000,10.420000,10.420000,10.420000,9.398293,0,2021-09-25 15:19:38 +2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2015-07-08,10.420000,10.420000,10.420000,10.420000,9.398293,0,2021-08-22 11:35:58 +2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-07-08,10.420000,10.420000,10.420000,10.420000,9.398293,0,2021-04-17 18:48:34 +2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-07-08,10.420000,10.420000,10.420000,10.420000,9.398293,0,2018-03-09 21:59:16 +2015-07-08,10.420000,10.420000,10.420000,10.420000,9.420596,0,2018-02-26 21:44:31 +2015-07-08,10.420000,10.420000,10.420000,10.420000,9.444698,0,2018-01-16 07:54:11 +2015-07-08,10.420000,10.420000,10.420000,10.420000,9.640374,0,2017-12-11 20:07:47 +2015-07-08,10.420000,10.420000,10.420000,10.420000,9.661180,0,2017-11-15 07:55:39 +2015-07-08,10.420000,10.420000,10.420000,10.420000,9.681067,0,2017-10-20 09:54:16 +2015-07-08,10.420000,10.420000,10.420000,10.420000,9.720998,0,2017-08-22 +2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-09-25 15:19:38 +2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-08-22 11:35:58 +2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-04-17 18:48:34 +2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443388,0,2018-04-13 15:05:34 +2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443391,0,2018-03-09 21:59:16 +2015-07-09,10.470000,10.470000,10.470000,10.470000,9.465800,0,2018-02-26 21:44:31 +2015-07-09,10.470000,10.470000,10.470000,10.470000,9.490019,0,2018-01-16 07:54:11 +2015-07-09,10.470000,10.470000,10.470000,10.470000,9.686634,0,2017-12-11 20:07:47 +2015-07-09,10.470000,10.470000,10.470000,10.470000,9.707540,0,2017-11-15 07:55:39 +2015-07-09,10.470000,10.470000,10.470000,10.470000,9.727521,0,2017-10-20 09:54:16 +2015-07-09,10.470000,10.470000,10.470000,10.470000,9.767644,0,2017-08-22 +2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-09-25 15:19:38 +2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-08-22 11:35:58 +2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-04-17 18:48:34 +2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506528,0,2018-04-13 15:05:34 +2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506524,0,2018-03-09 21:59:16 +2015-07-10,10.540000,10.540000,10.540000,10.540000,9.529083,0,2018-02-26 21:44:31 +2015-07-10,10.540000,10.540000,10.540000,10.540000,9.553463,0,2018-01-16 07:54:11 +2015-07-10,10.540000,10.540000,10.540000,10.540000,9.751392,0,2017-12-11 20:07:47 +2015-07-10,10.540000,10.540000,10.540000,10.540000,9.772438,0,2017-11-15 07:55:39 +2015-07-10,10.540000,10.540000,10.540000,10.540000,9.792554,0,2017-10-20 09:54:16 +2015-07-10,10.540000,10.540000,10.540000,10.540000,9.832946,0,2017-08-22 +2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-07-13,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-09-25 15:19:38 +2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2015-07-13,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-08-22 11:35:58 +2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-07-13,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-04-17 18:48:34 +2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-07-13,10.570000,10.570000,10.570000,10.570000,9.533584,0,2018-03-09 21:59:16 +2015-07-13,10.570000,10.570000,10.570000,10.570000,9.556208,0,2018-02-26 21:44:31 +2015-07-13,10.570000,10.570000,10.570000,10.570000,9.580657,0,2018-01-16 07:54:11 +2015-07-13,10.570000,10.570000,10.570000,10.570000,9.779149,0,2017-12-11 20:07:47 +2015-07-13,10.570000,10.570000,10.570000,10.570000,9.800255,0,2017-11-15 07:55:39 +2015-07-13,10.570000,10.570000,10.570000,10.570000,9.820428,0,2017-10-20 09:54:16 +2015-07-13,10.570000,10.570000,10.570000,10.570000,9.860934,0,2017-08-22 +2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515546,0,2021-09-25 15:19:38 +2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515546,0,2021-08-22 11:35:58 +2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515546,0,2021-04-17 18:48:34 +2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515546,0,2018-04-13 15:05:34 +2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515542,0,2018-03-09 21:59:16 +2015-07-14,10.550000,10.550000,10.550000,10.550000,9.538123,0,2018-02-26 21:44:31 +2015-07-14,10.550000,10.550000,10.550000,10.550000,9.562527,0,2018-01-16 07:54:11 +2015-07-14,10.550000,10.550000,10.550000,10.550000,9.760643,0,2017-12-11 20:07:47 +2015-07-14,10.550000,10.550000,10.550000,10.550000,9.781709,0,2017-11-15 07:55:39 +2015-07-14,10.550000,10.550000,10.550000,10.550000,9.801844,0,2017-10-20 09:54:16 +2015-07-14,10.550000,10.550000,10.550000,10.550000,9.842274,0,2017-08-22 +2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-09-25 15:19:38 +2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-08-22 11:35:58 +2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-04-17 18:48:34 +2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497506,0,2018-04-13 15:05:34 +2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497508,0,2018-03-09 21:59:16 +2015-07-15,10.530000,10.530000,10.530000,10.530000,9.520046,0,2018-02-26 21:44:31 +2015-07-15,10.530000,10.530000,10.530000,10.530000,9.544403,0,2018-01-16 07:54:11 +2015-07-15,10.530000,10.530000,10.530000,10.530000,9.742144,0,2017-12-11 20:07:47 +2015-07-15,10.530000,10.530000,10.530000,10.530000,9.763169,0,2017-11-15 07:55:39 +2015-07-15,10.530000,10.530000,10.530000,10.530000,9.783266,0,2017-10-20 09:54:16 +2015-07-15,10.530000,10.530000,10.530000,10.530000,9.823619,0,2017-08-22 +2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524564,0,2021-09-25 15:19:38 +2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524564,0,2021-08-22 11:35:58 +2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524564,0,2021-04-17 18:48:34 +2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524564,0,2018-04-13 15:05:34 +2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524562,0,2018-03-09 21:59:16 +2015-07-16,10.560000,10.560000,10.560000,10.560000,9.547164,0,2018-02-26 21:44:31 +2015-07-16,10.560000,10.560000,10.560000,10.560000,9.571590,0,2018-01-16 07:54:11 +2015-07-16,10.560000,10.560000,10.560000,10.560000,9.769896,0,2017-12-11 20:07:47 +2015-07-16,10.560000,10.560000,10.560000,10.560000,9.790981,0,2017-11-15 07:55:39 +2015-07-16,10.560000,10.560000,10.560000,10.560000,9.811135,0,2017-10-20 09:54:16 +2015-07-16,10.560000,10.560000,10.560000,10.560000,9.851604,0,2017-08-22 +2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-07-17,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-09-25 15:19:38 +2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2015-07-17,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-08-22 11:35:58 +2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-07-17,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-04-17 18:48:34 +2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-07-17,10.570000,10.570000,10.570000,10.570000,9.533584,0,2018-03-09 21:59:16 +2015-07-17,10.570000,10.570000,10.570000,10.570000,9.556208,0,2018-02-26 21:44:31 +2015-07-17,10.570000,10.570000,10.570000,10.570000,9.580657,0,2018-01-16 07:54:11 +2015-07-17,10.570000,10.570000,10.570000,10.570000,9.779149,0,2017-12-11 20:07:47 +2015-07-17,10.570000,10.570000,10.570000,10.570000,9.800255,0,2017-11-15 07:55:39 +2015-07-17,10.570000,10.570000,10.570000,10.570000,9.820428,0,2017-10-20 09:54:16 +2015-07-17,10.570000,10.570000,10.570000,10.570000,9.860934,0,2017-08-22 +2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551623,0,2021-09-25 15:19:38 +2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551623,0,2021-08-22 11:35:58 +2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551623,0,2021-04-17 18:48:34 +2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551623,0,2018-04-13 15:05:34 +2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551620,0,2018-03-09 21:59:16 +2015-07-20,10.590000,10.590000,10.590000,10.590000,9.574287,0,2018-02-26 21:44:31 +2015-07-20,10.590000,10.590000,10.590000,10.590000,9.598783,0,2018-01-16 07:54:11 +2015-07-20,10.590000,10.590000,10.590000,10.590000,9.797651,0,2017-12-11 20:07:47 +2015-07-20,10.590000,10.590000,10.590000,10.590000,9.818797,0,2017-11-15 07:55:39 +2015-07-20,10.590000,10.590000,10.590000,10.590000,9.839008,0,2017-10-20 09:54:16 +2015-07-20,10.590000,10.590000,10.590000,10.590000,9.879592,0,2017-08-22 +2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542604,0,2021-09-25 15:19:38 +2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542604,0,2021-08-22 11:35:58 +2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542604,0,2021-04-17 18:48:34 +2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542604,0,2018-04-13 15:05:34 +2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542602,0,2018-03-09 21:59:16 +2015-07-21,10.580000,10.580000,10.580000,10.580000,9.565247,0,2018-02-26 21:44:31 +2015-07-21,10.580000,10.580000,10.580000,10.580000,9.589719,0,2018-01-16 07:54:11 +2015-07-21,10.580000,10.580000,10.580000,10.580000,9.788399,0,2017-12-11 20:07:47 +2015-07-21,10.580000,10.580000,10.580000,10.580000,9.809525,0,2017-11-15 07:55:39 +2015-07-21,10.580000,10.580000,10.580000,10.580000,9.829717,0,2017-10-20 09:54:16 +2015-07-21,10.580000,10.580000,10.580000,10.580000,9.870262,0,2017-08-22 +2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-07-22,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-09-25 15:19:38 +2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2015-07-22,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-08-22 11:35:58 +2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-07-22,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-04-17 18:48:34 +2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-07-22,10.570000,10.570000,10.570000,10.570000,9.533584,0,2018-03-09 21:59:16 +2015-07-22,10.570000,10.570000,10.570000,10.570000,9.556208,0,2018-02-26 21:44:31 +2015-07-22,10.570000,10.570000,10.570000,10.570000,9.580657,0,2018-01-16 07:54:11 +2015-07-22,10.570000,10.570000,10.570000,10.570000,9.779149,0,2017-12-11 20:07:47 +2015-07-22,10.570000,10.570000,10.570000,10.570000,9.800255,0,2017-11-15 07:55:39 +2015-07-22,10.570000,10.570000,10.570000,10.570000,9.820428,0,2017-10-20 09:54:16 +2015-07-22,10.570000,10.570000,10.570000,10.570000,9.860934,0,2017-08-22 +2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-07-23,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-09-25 15:19:38 +2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-07-23,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-08-22 11:35:58 +2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-07-23,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-04-17 18:48:34 +2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-07-23,10.520000,10.520000,10.520000,10.520000,9.488487,0,2018-03-09 21:59:16 +2015-07-23,10.520000,10.520000,10.520000,10.520000,9.511003,0,2018-02-26 21:44:31 +2015-07-23,10.520000,10.520000,10.520000,10.520000,9.535337,0,2018-01-16 07:54:11 +2015-07-23,10.520000,10.520000,10.520000,10.520000,9.732891,0,2017-12-11 20:07:47 +2015-07-23,10.520000,10.520000,10.520000,10.520000,9.753897,0,2017-11-15 07:55:39 +2015-07-23,10.520000,10.520000,10.520000,10.520000,9.773974,0,2017-10-20 09:54:16 +2015-07-23,10.520000,10.520000,10.520000,10.520000,9.814289,0,2017-08-22 +2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479468,0,2021-09-25 15:19:38 +2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10 +2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479468,0,2021-08-22 11:35:58 +2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479468,0,2021-04-17 18:48:34 +2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479468,0,2018-04-13 15:05:34 +2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479465,0,2018-03-09 21:59:16 +2015-07-24,10.510000,10.510000,10.510000,10.510000,9.501960,0,2018-02-26 21:44:31 +2015-07-24,10.510000,10.510000,10.510000,10.510000,9.526271,0,2018-01-16 07:54:11 +2015-07-24,10.510000,10.510000,10.510000,10.510000,9.723636,0,2017-12-11 20:07:47 +2015-07-24,10.510000,10.510000,10.510000,10.510000,9.744621,0,2017-11-15 07:55:39 +2015-07-24,10.510000,10.510000,10.510000,10.510000,9.764680,0,2017-10-20 09:54:16 +2015-07-24,10.510000,10.510000,10.510000,10.510000,9.804956,0,2017-08-22 +2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-09-25 15:19:38 +2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-08-22 11:35:58 +2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-04-17 18:48:34 +2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452407,0,2018-04-13 15:05:34 +2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452413,0,2018-03-09 21:59:16 +2015-07-27,10.480000,10.480000,10.480000,10.480000,9.474844,0,2018-02-26 21:44:31 +2015-07-27,10.480000,10.480000,10.480000,10.480000,9.499085,0,2018-01-16 07:54:11 +2015-07-27,10.480000,10.480000,10.480000,10.480000,9.695888,0,2017-12-11 20:07:47 +2015-07-27,10.480000,10.480000,10.480000,10.480000,9.716813,0,2017-11-15 07:55:39 +2015-07-27,10.480000,10.480000,10.480000,10.480000,9.736814,0,2017-10-20 09:54:16 +2015-07-27,10.480000,10.480000,10.480000,10.480000,9.776975,0,2017-08-22 +2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-09-25 15:19:38 +2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-08-22 11:35:58 +2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-04-17 18:48:34 +2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452407,0,2018-04-13 15:05:34 +2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452413,0,2018-03-09 21:59:16 +2015-07-28,10.480000,10.480000,10.480000,10.480000,9.474844,0,2018-02-26 21:44:31 +2015-07-28,10.480000,10.480000,10.480000,10.480000,9.499085,0,2018-01-16 07:54:11 +2015-07-28,10.480000,10.480000,10.480000,10.480000,9.695888,0,2017-12-11 20:07:47 +2015-07-28,10.480000,10.480000,10.480000,10.480000,9.716813,0,2017-11-15 07:55:39 +2015-07-28,10.480000,10.480000,10.480000,10.480000,9.736814,0,2017-10-20 09:54:16 +2015-07-28,10.480000,10.480000,10.480000,10.480000,9.776975,0,2017-08-22 +2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470448,0,2021-09-25 15:19:38 +2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10 +2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470448,0,2021-08-22 11:35:58 +2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470448,0,2021-04-17 18:48:34 +2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470448,0,2018-04-13 15:05:34 +2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470445,0,2018-03-09 21:59:16 +2015-07-29,10.500000,10.500000,10.500000,10.500000,9.492919,0,2018-02-26 21:44:31 +2015-07-29,10.500000,10.500000,10.500000,10.500000,9.517206,0,2018-01-16 07:54:11 +2015-07-29,10.500000,10.500000,10.500000,10.500000,9.714384,0,2017-12-11 20:07:47 +2015-07-29,10.500000,10.500000,10.500000,10.500000,9.735350,0,2017-11-15 07:55:39 +2015-07-29,10.500000,10.500000,10.500000,10.500000,9.755388,0,2017-10-20 09:54:16 +2015-07-29,10.500000,10.500000,10.500000,10.500000,9.795627,0,2017-08-22 +2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-07-30,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-09-25 15:19:38 +2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2015-07-30,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-08-22 11:35:58 +2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-07-30,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-04-17 18:48:34 +2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-07-30,10.520000,10.520000,10.520000,10.520000,9.488487,0,2018-03-09 21:59:16 +2015-07-30,10.520000,10.520000,10.520000,10.520000,9.511003,0,2018-02-26 21:44:31 +2015-07-30,10.520000,10.520000,10.520000,10.520000,9.535337,0,2018-01-16 07:54:11 +2015-07-30,10.520000,10.520000,10.520000,10.520000,9.732891,0,2017-12-11 20:07:47 +2015-07-30,10.520000,10.520000,10.520000,10.520000,9.753897,0,2017-11-15 07:55:39 +2015-07-30,10.520000,10.520000,10.520000,10.520000,9.773974,0,2017-10-20 09:54:16 +2015-07-30,10.520000,10.520000,10.520000,10.520000,9.814289,0,2017-08-22 +2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465903,0,2021-09-25 15:19:38 +2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465903,0,2021-08-22 11:35:58 +2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465903,0,2021-04-17 18:48:34 +2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465903,0,2018-04-13 15:05:34 +2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465907,0,2018-03-09 21:59:16 +2015-07-31,10.480000,10.480000,10.480000,10.480000,9.488370,0,2018-02-26 21:44:31 +2015-07-31,10.480000,10.480000,10.480000,10.480000,9.512646,0,2018-01-16 07:54:11 +2015-07-31,10.480000,10.480000,10.480000,10.480000,9.709729,0,2017-12-11 20:07:47 +2015-07-31,10.480000,10.480000,10.480000,10.480000,9.730685,0,2017-11-15 07:55:39 +2015-07-31,10.480000,10.480000,10.480000,10.480000,9.750714,0,2017-10-20 09:54:16 +2015-07-31,10.480000,10.480000,10.480000,10.480000,9.790934,0,2017-08-22 +2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438811,0,2021-09-25 15:19:38 +2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438811,0,2021-08-22 11:35:58 +2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438811,0,2021-04-17 18:48:34 +2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438811,0,2018-04-13 15:05:34 +2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438808,0,2018-03-09 21:59:16 +2015-08-03,10.450000,10.450000,10.450000,10.450000,9.461207,0,2018-02-26 21:44:31 +2015-08-03,10.450000,10.450000,10.450000,10.450000,9.485414,0,2018-01-16 07:54:11 +2015-08-03,10.450000,10.450000,10.450000,10.450000,9.681933,0,2017-12-11 20:07:47 +2015-08-03,10.450000,10.450000,10.450000,10.450000,9.702829,0,2017-11-15 07:55:39 +2015-08-03,10.450000,10.450000,10.450000,10.450000,9.722801,0,2017-10-20 09:54:16 +2015-08-03,10.450000,10.450000,10.450000,10.450000,9.762905,0,2017-08-22 +2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447838,0,2021-09-25 15:19:38 +2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447838,0,2021-08-22 11:35:58 +2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447838,0,2021-04-17 18:48:34 +2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447838,0,2018-04-13 15:05:34 +2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447841,0,2018-03-09 21:59:16 +2015-08-04,10.460000,10.460000,10.460000,10.460000,9.470261,0,2018-02-26 21:44:31 +2015-08-04,10.460000,10.460000,10.460000,10.460000,9.494491,0,2018-01-16 07:54:11 +2015-08-04,10.460000,10.460000,10.460000,10.460000,9.691197,0,2017-12-11 20:07:47 +2015-08-04,10.460000,10.460000,10.460000,10.460000,9.712113,0,2017-11-15 07:55:39 +2015-08-04,10.460000,10.460000,10.460000,10.460000,9.732104,0,2017-10-20 09:54:16 +2015-08-04,10.460000,10.460000,10.460000,10.460000,9.772247,0,2017-08-22 +2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-08-05,10.470000,10.470000,10.470000,10.470000,9.456874,0,2021-09-25 15:19:38 +2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2015-08-05,10.470000,10.470000,10.470000,10.470000,9.456874,0,2021-08-22 11:35:58 +2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-08-05,10.470000,10.470000,10.470000,10.470000,9.456874,0,2021-04-17 18:48:34 +2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-08-05,10.470000,10.470000,10.470000,10.470000,9.456874,0,2018-03-09 21:59:16 +2015-08-05,10.470000,10.470000,10.470000,10.470000,9.479316,0,2018-02-26 21:44:31 +2015-08-05,10.470000,10.470000,10.470000,10.470000,9.503569,0,2018-01-16 07:54:11 +2015-08-05,10.470000,10.470000,10.470000,10.470000,9.700464,0,2017-12-11 20:07:47 +2015-08-05,10.470000,10.470000,10.470000,10.470000,9.721400,0,2017-11-15 07:55:39 +2015-08-05,10.470000,10.470000,10.470000,10.470000,9.741410,0,2017-10-20 09:54:16 +2015-08-05,10.470000,10.470000,10.470000,10.470000,9.781591,0,2017-08-22 +2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411712,0,2021-09-25 15:19:38 +2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411712,0,2021-08-22 11:35:58 +2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411712,0,2021-04-17 18:48:34 +2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411712,0,2018-04-13 15:05:34 +2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411710,0,2018-03-09 21:59:16 +2015-08-06,10.420000,10.420000,10.420000,10.420000,9.434044,0,2018-02-26 21:44:31 +2015-08-06,10.420000,10.420000,10.420000,10.420000,9.458180,0,2018-01-16 07:54:11 +2015-08-06,10.420000,10.420000,10.420000,10.420000,9.654136,0,2017-12-11 20:07:47 +2015-08-06,10.420000,10.420000,10.420000,10.420000,9.674972,0,2017-11-15 07:55:39 +2015-08-06,10.420000,10.420000,10.420000,10.420000,9.694886,0,2017-10-20 09:54:16 +2015-08-06,10.420000,10.420000,10.420000,10.420000,9.734876,0,2017-08-22 +2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-08-07,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-09-25 15:19:38 +2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2015-08-07,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-08-22 11:35:58 +2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2015-08-07,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-04-17 18:48:34 +2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-08-07,10.400000,10.400000,10.400000,10.400000,9.393648,0,2018-03-09 21:59:16 +2015-08-07,10.400000,10.400000,10.400000,10.400000,9.415939,0,2018-02-26 21:44:31 +2015-08-07,10.400000,10.400000,10.400000,10.400000,9.440030,0,2018-01-16 07:54:11 +2015-08-07,10.400000,10.400000,10.400000,10.400000,9.635609,0,2017-12-11 20:07:47 +2015-08-07,10.400000,10.400000,10.400000,10.400000,9.656404,0,2017-11-15 07:55:39 +2015-08-07,10.400000,10.400000,10.400000,10.400000,9.676281,0,2017-10-20 09:54:16 +2015-08-07,10.400000,10.400000,10.400000,10.400000,9.716193,0,2017-08-22 +2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429776,0,2021-09-25 15:19:38 +2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429776,0,2021-08-22 11:35:58 +2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429776,0,2021-04-17 18:48:34 +2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429776,0,2018-04-13 15:05:34 +2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429778,0,2018-03-09 21:59:16 +2015-08-10,10.440000,10.440000,10.440000,10.440000,9.452155,0,2018-02-26 21:44:31 +2015-08-10,10.440000,10.440000,10.440000,10.440000,9.476338,0,2018-01-16 07:54:11 +2015-08-10,10.440000,10.440000,10.440000,10.440000,9.672669,0,2017-12-11 20:07:47 +2015-08-10,10.440000,10.440000,10.440000,10.440000,9.693545,0,2017-11-15 07:55:39 +2015-08-10,10.440000,10.440000,10.440000,10.440000,9.713498,0,2017-10-20 09:54:16 +2015-08-10,10.440000,10.440000,10.440000,10.440000,9.753564,0,2017-08-22 +2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-08-11,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-09-25 15:19:38 +2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2015-08-11,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-08-22 11:35:58 +2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2015-08-11,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-04-17 18:48:34 +2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-08-11,10.400000,10.400000,10.400000,10.400000,9.393648,0,2018-03-09 21:59:16 +2015-08-11,10.400000,10.400000,10.400000,10.400000,9.415939,0,2018-02-26 21:44:31 +2015-08-11,10.400000,10.400000,10.400000,10.400000,9.440030,0,2018-01-16 07:54:11 +2015-08-11,10.400000,10.400000,10.400000,10.400000,9.635609,0,2017-12-11 20:07:47 +2015-08-11,10.400000,10.400000,10.400000,10.400000,9.656404,0,2017-11-15 07:55:39 +2015-08-11,10.400000,10.400000,10.400000,10.400000,9.676281,0,2017-10-20 09:54:16 +2015-08-11,10.400000,10.400000,10.400000,10.400000,9.716193,0,2017-08-22 +2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-08-12,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-09-25 15:19:38 +2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2015-08-12,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-08-22 11:35:58 +2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2015-08-12,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-04-17 18:48:34 +2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-08-12,10.400000,10.400000,10.400000,10.400000,9.393648,0,2018-03-09 21:59:16 +2015-08-12,10.400000,10.400000,10.400000,10.400000,9.415939,0,2018-02-26 21:44:31 +2015-08-12,10.400000,10.400000,10.400000,10.400000,9.440030,0,2018-01-16 07:54:11 +2015-08-12,10.400000,10.400000,10.400000,10.400000,9.635609,0,2017-12-11 20:07:47 +2015-08-12,10.400000,10.400000,10.400000,10.400000,9.656404,0,2017-11-15 07:55:39 +2015-08-12,10.400000,10.400000,10.400000,10.400000,9.676281,0,2017-10-20 09:54:16 +2015-08-12,10.400000,10.400000,10.400000,10.400000,9.716193,0,2017-08-22 +2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-09-25 15:19:38 +2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-08-22 11:35:58 +2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-04-17 18:48:34 +2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402677,0,2018-04-13 15:05:34 +2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402679,0,2018-03-09 21:59:16 +2015-08-13,10.410000,10.410000,10.410000,10.410000,9.424993,0,2018-02-26 21:44:31 +2015-08-13,10.410000,10.410000,10.410000,10.410000,9.449106,0,2018-01-16 07:54:11 +2015-08-13,10.410000,10.410000,10.410000,10.410000,9.644874,0,2017-12-11 20:07:47 +2015-08-13,10.410000,10.410000,10.410000,10.410000,9.665689,0,2017-11-15 07:55:39 +2015-08-13,10.410000,10.410000,10.410000,10.410000,9.685585,0,2017-10-20 09:54:16 +2015-08-13,10.410000,10.410000,10.410000,10.410000,9.725535,0,2017-08-22 +2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420745,0,2021-09-25 15:19:38 +2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420745,0,2021-08-22 11:35:58 +2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420745,0,2021-04-17 18:48:34 +2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420745,0,2018-04-13 15:05:34 +2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420743,0,2018-03-09 21:59:16 +2015-08-14,10.430000,10.430000,10.430000,10.430000,9.443099,0,2018-02-26 21:44:31 +2015-08-14,10.430000,10.430000,10.430000,10.430000,9.467259,0,2018-01-16 07:54:11 +2015-08-14,10.430000,10.430000,10.430000,10.430000,9.663403,0,2017-12-11 20:07:47 +2015-08-14,10.430000,10.430000,10.430000,10.430000,9.684258,0,2017-11-15 07:55:39 +2015-08-14,10.430000,10.430000,10.430000,10.430000,9.704192,0,2017-10-20 09:54:16 +2015-08-14,10.430000,10.430000,10.430000,10.430000,9.744220,0,2017-08-22 +2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-09-25 15:19:38 +2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-08-22 11:35:58 +2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-04-17 18:48:34 +2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402677,0,2018-04-13 15:05:34 +2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402679,0,2018-03-09 21:59:16 +2015-08-17,10.410000,10.410000,10.410000,10.410000,9.424993,0,2018-02-26 21:44:31 +2015-08-17,10.410000,10.410000,10.410000,10.410000,9.449106,0,2018-01-16 07:54:11 +2015-08-17,10.410000,10.410000,10.410000,10.410000,9.644874,0,2017-12-11 20:07:47 +2015-08-17,10.410000,10.410000,10.410000,10.410000,9.665689,0,2017-11-15 07:55:39 +2015-08-17,10.410000,10.410000,10.410000,10.410000,9.685585,0,2017-10-20 09:54:16 +2015-08-17,10.410000,10.410000,10.410000,10.410000,9.725535,0,2017-08-22 +2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-09-25 15:19:38 +2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-08-22 11:35:58 +2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-04-17 18:48:34 +2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402677,0,2018-04-13 15:05:34 +2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402679,0,2018-03-09 21:59:16 +2015-08-18,10.410000,10.410000,10.410000,10.410000,9.424993,0,2018-02-26 21:44:31 +2015-08-18,10.410000,10.410000,10.410000,10.410000,9.449106,0,2018-01-16 07:54:11 +2015-08-18,10.410000,10.410000,10.410000,10.410000,9.644874,0,2017-12-11 20:07:47 +2015-08-18,10.410000,10.410000,10.410000,10.410000,9.665689,0,2017-11-15 07:55:39 +2015-08-18,10.410000,10.410000,10.410000,10.410000,9.685585,0,2017-10-20 09:54:16 +2015-08-18,10.410000,10.410000,10.410000,10.410000,9.725535,0,2017-08-22 +2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357516,0,2021-09-25 15:19:38 +2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357516,0,2021-08-22 11:35:58 +2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357516,0,2021-04-17 18:48:34 +2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357516,0,2018-04-13 15:05:34 +2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357515,0,2018-03-09 21:59:16 +2015-08-19,10.360000,10.360000,10.360000,10.360000,9.379722,0,2018-02-26 21:44:31 +2015-08-19,10.360000,10.360000,10.360000,10.360000,9.403720,0,2018-01-16 07:54:11 +2015-08-19,10.360000,10.360000,10.360000,10.360000,9.598547,0,2017-12-11 20:07:47 +2015-08-19,10.360000,10.360000,10.360000,10.360000,9.619263,0,2017-11-15 07:55:39 +2015-08-19,10.360000,10.360000,10.360000,10.360000,9.639063,0,2017-10-20 09:54:16 +2015-08-19,10.360000,10.360000,10.360000,10.360000,9.678822,0,2017-08-22 +2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348486,0,2021-09-25 15:19:38 +2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348486,0,2021-08-22 11:35:58 +2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348486,0,2021-04-17 18:48:34 +2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348486,0,2018-04-13 15:05:34 +2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348485,0,2018-03-09 21:59:16 +2015-08-20,10.350000,10.350000,10.350000,10.350000,9.370669,0,2018-02-26 21:44:31 +2015-08-20,10.350000,10.350000,10.350000,10.350000,9.394644,0,2018-01-16 07:54:11 +2015-08-20,10.350000,10.350000,10.350000,10.350000,9.589283,0,2017-12-11 20:07:47 +2015-08-20,10.350000,10.350000,10.350000,10.350000,9.609979,0,2017-11-15 07:55:39 +2015-08-20,10.350000,10.350000,10.350000,10.350000,9.629760,0,2017-10-20 09:54:16 +2015-08-20,10.350000,10.350000,10.350000,10.350000,9.669480,0,2017-08-22 +2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-09-25 15:19:38 +2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-08-22 11:35:58 +2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-04-17 18:48:34 +2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303326,0,2018-04-13 15:05:34 +2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303325,0,2018-03-09 21:59:16 +2015-08-21,10.300000,10.300000,10.300000,10.300000,9.325402,0,2018-02-26 21:44:31 +2015-08-21,10.300000,10.300000,10.300000,10.300000,9.349261,0,2018-01-16 07:54:11 +2015-08-21,10.300000,10.300000,10.300000,10.300000,9.542960,0,2017-12-11 20:07:47 +2015-08-21,10.300000,10.300000,10.300000,10.300000,9.563556,0,2017-11-15 07:55:39 +2015-08-21,10.300000,10.300000,10.300000,10.300000,9.583241,0,2017-10-20 09:54:16 +2015-08-21,10.300000,10.300000,10.300000,10.300000,9.622770,0,2017-08-22 +2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222032,0,2021-09-25 15:19:38 +2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222032,0,2021-08-22 11:35:58 +2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222032,0,2021-04-17 18:48:34 +2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222032,0,2018-04-13 15:05:34 +2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222034,0,2018-03-09 21:59:16 +2015-08-24,10.210000,10.210000,10.210000,10.210000,9.243917,0,2018-02-26 21:44:31 +2015-08-24,10.210000,10.210000,10.210000,10.210000,9.267568,0,2018-01-16 07:54:11 +2015-08-24,10.210000,10.210000,10.210000,10.210000,9.459573,0,2017-12-11 20:07:47 +2015-08-24,10.210000,10.210000,10.210000,10.210000,9.479989,0,2017-11-15 07:55:39 +2015-08-24,10.210000,10.210000,10.210000,10.210000,9.499502,0,2017-10-20 09:54:16 +2015-08-24,10.210000,10.210000,10.210000,10.210000,9.538685,0,2017-08-22 +2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276227,0,2021-09-25 15:19:38 +2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276227,0,2021-08-22 11:35:58 +2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276227,0,2021-04-17 18:48:34 +2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276227,0,2018-04-13 15:05:34 +2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276228,0,2018-03-09 21:59:16 +2015-08-25,10.270000,10.270000,10.270000,10.270000,9.298241,0,2018-02-26 21:44:31 +2015-08-25,10.270000,10.270000,10.270000,10.270000,9.322030,0,2018-01-16 07:54:11 +2015-08-25,10.270000,10.270000,10.270000,10.270000,9.515163,0,2017-12-11 20:07:47 +2015-08-25,10.270000,10.270000,10.270000,10.270000,9.535699,0,2017-11-15 07:55:39 +2015-08-25,10.270000,10.270000,10.270000,10.270000,9.555327,0,2017-10-20 09:54:16 +2015-08-25,10.270000,10.270000,10.270000,10.270000,9.594741,0,2017-08-22 +2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-08-26,10.290000,10.290000,10.290000,10.290000,9.294291,0,2021-09-25 15:19:38 +2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2015-08-26,10.290000,10.290000,10.290000,10.290000,9.294291,0,2021-08-22 11:35:58 +2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2015-08-26,10.290000,10.290000,10.290000,10.290000,9.294291,0,2021-04-17 18:48:34 +2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-08-26,10.290000,10.290000,10.290000,10.290000,9.294291,0,2018-03-09 21:59:16 +2015-08-26,10.290000,10.290000,10.290000,10.290000,9.316346,0,2018-02-26 21:44:31 +2015-08-26,10.290000,10.290000,10.290000,10.290000,9.340182,0,2018-01-16 07:54:11 +2015-08-26,10.290000,10.290000,10.290000,10.290000,9.533692,0,2017-12-11 20:07:47 +2015-08-26,10.290000,10.290000,10.290000,10.290000,9.554268,0,2017-11-15 07:55:39 +2015-08-26,10.290000,10.290000,10.290000,10.290000,9.573935,0,2017-10-20 09:54:16 +2015-08-26,10.290000,10.290000,10.290000,10.290000,9.613424,0,2017-08-22 +2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-09-25 15:19:38 +2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10 +2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-08-22 11:35:58 +2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-04-17 18:48:34 +2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303326,0,2018-04-13 15:05:34 +2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303325,0,2018-03-09 21:59:16 +2015-08-27,10.300000,10.300000,10.300000,10.300000,9.325402,0,2018-02-26 21:44:31 +2015-08-27,10.300000,10.300000,10.300000,10.300000,9.349261,0,2018-01-16 07:54:11 +2015-08-27,10.300000,10.300000,10.300000,10.300000,9.542960,0,2017-12-11 20:07:47 +2015-08-27,10.300000,10.300000,10.300000,10.300000,9.563556,0,2017-11-15 07:55:39 +2015-08-27,10.300000,10.300000,10.300000,10.300000,9.583241,0,2017-10-20 09:54:16 +2015-08-27,10.300000,10.300000,10.300000,10.300000,9.622770,0,2017-08-22 +2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321386,0,2021-09-25 15:19:38 +2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321386,0,2021-08-22 11:35:58 +2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321386,0,2021-04-17 18:48:34 +2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321386,0,2018-04-13 15:05:34 +2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321388,0,2018-03-09 21:59:16 +2015-08-28,10.320000,10.320000,10.320000,10.320000,9.343509,0,2018-02-26 21:44:31 +2015-08-28,10.320000,10.320000,10.320000,10.320000,9.367414,0,2018-01-16 07:54:11 +2015-08-28,10.320000,10.320000,10.320000,10.320000,9.561489,0,2017-12-11 20:07:47 +2015-08-28,10.320000,10.320000,10.320000,10.320000,9.582125,0,2017-11-15 07:55:39 +2015-08-28,10.320000,10.320000,10.320000,10.320000,9.601849,0,2017-10-20 09:54:16 +2015-08-28,10.320000,10.320000,10.320000,10.320000,9.641454,0,2017-08-22 +2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2015-08-31,10.310000,10.310000,10.310000,10.310000,9.325911,0,2021-09-25 15:19:38 +2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2015-08-31,10.310000,10.310000,10.310000,10.310000,9.325911,0,2021-08-22 11:35:58 +2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2015-08-31,10.310000,10.310000,10.310000,10.310000,9.325911,0,2021-04-17 18:48:34 +2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-08-31,10.310000,10.310000,10.310000,10.310000,9.325911,0,2018-03-09 21:59:16 +2015-08-31,10.310000,10.310000,10.310000,10.310000,9.348042,0,2018-02-26 21:44:31 +2015-08-31,10.310000,10.310000,10.310000,10.310000,9.371959,0,2018-01-16 07:54:11 +2015-08-31,10.310000,10.310000,10.310000,10.310000,9.566128,0,2017-12-11 20:07:47 +2015-08-31,10.310000,10.310000,10.310000,10.310000,9.586774,0,2017-11-15 07:55:39 +2015-08-31,10.310000,10.310000,10.310000,10.310000,9.606507,0,2017-10-20 09:54:16 +2015-08-31,10.310000,10.310000,10.310000,10.310000,9.646132,0,2017-08-22 +2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-09-25 15:19:38 +2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-08-22 11:35:58 +2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-04-17 18:48:34 +2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271636,0,2018-04-13 15:05:34 +2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271639,0,2018-03-09 21:59:16 +2015-09-01,10.250000,10.250000,10.250000,10.250000,9.293641,0,2018-02-26 21:44:31 +2015-09-01,10.250000,10.250000,10.250000,10.250000,9.317419,0,2018-01-16 07:54:11 +2015-09-01,10.250000,10.250000,10.250000,10.250000,9.510457,0,2017-12-11 20:07:47 +2015-09-01,10.250000,10.250000,10.250000,10.250000,9.530983,0,2017-11-15 07:55:39 +2015-09-01,10.250000,10.250000,10.250000,10.250000,9.550601,0,2017-10-20 09:54:16 +2015-09-01,10.250000,10.250000,10.250000,10.250000,9.589994,0,2017-08-22 +2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-09-25 15:19:38 +2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-08-22 11:35:58 +2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-04-17 18:48:34 +2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271636,0,2018-04-13 15:05:34 +2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271639,0,2018-03-09 21:59:16 +2015-09-02,10.250000,10.250000,10.250000,10.250000,9.293641,0,2018-02-26 21:44:31 +2015-09-02,10.250000,10.250000,10.250000,10.250000,9.317419,0,2018-01-16 07:54:11 +2015-09-02,10.250000,10.250000,10.250000,10.250000,9.510457,0,2017-12-11 20:07:47 +2015-09-02,10.250000,10.250000,10.250000,10.250000,9.530983,0,2017-11-15 07:55:39 +2015-09-02,10.250000,10.250000,10.250000,10.250000,9.550601,0,2017-10-20 09:54:16 +2015-09-02,10.250000,10.250000,10.250000,10.250000,9.589994,0,2017-08-22 +2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-09-25 15:19:38 +2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-08-22 11:35:58 +2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-04-17 18:48:34 +2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253547,0,2018-04-13 15:05:34 +2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253546,0,2018-03-09 21:59:16 +2015-09-03,10.230000,10.230000,10.230000,10.230000,9.275505,0,2018-02-26 21:44:31 +2015-09-03,10.230000,10.230000,10.230000,10.230000,9.299236,0,2018-01-16 07:54:11 +2015-09-03,10.230000,10.230000,10.230000,10.230000,9.491898,0,2017-12-11 20:07:47 +2015-09-03,10.230000,10.230000,10.230000,10.230000,9.512383,0,2017-11-15 07:55:39 +2015-09-03,10.230000,10.230000,10.230000,10.230000,9.531963,0,2017-10-20 09:54:16 +2015-09-03,10.230000,10.230000,10.230000,10.230000,9.571280,0,2017-08-22 +2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-09-25 15:19:38 +2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-08-22 11:35:58 +2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-04-17 18:48:34 +2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217365,0,2018-04-13 15:05:34 +2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217361,0,2018-03-09 21:59:16 +2015-09-04,10.190000,10.190000,10.190000,10.190000,9.239235,0,2018-02-26 21:44:31 +2015-09-04,10.190000,10.190000,10.190000,10.190000,9.262874,0,2018-01-16 07:54:11 +2015-09-04,10.190000,10.190000,10.190000,10.190000,9.454782,0,2017-12-11 20:07:47 +2015-09-04,10.190000,10.190000,10.190000,10.190000,9.475188,0,2017-11-15 07:55:39 +2015-09-04,10.190000,10.190000,10.190000,10.190000,9.494692,0,2017-10-20 09:54:16 +2015-09-04,10.190000,10.190000,10.190000,10.190000,9.533855,0,2017-08-22 +2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-09-25 15:19:38 +2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-08-22 11:35:58 +2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-04-17 18:48:34 +2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253547,0,2018-04-13 15:05:34 +2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253546,0,2018-03-09 21:59:16 +2015-09-08,10.230000,10.230000,10.230000,10.230000,9.275505,0,2018-02-26 21:44:31 +2015-09-08,10.230000,10.230000,10.230000,10.230000,9.299236,0,2018-01-16 07:54:11 +2015-09-08,10.230000,10.230000,10.230000,10.230000,9.491898,0,2017-12-11 20:07:47 +2015-09-08,10.230000,10.230000,10.230000,10.230000,9.512383,0,2017-11-15 07:55:39 +2015-09-08,10.230000,10.230000,10.230000,10.230000,9.531963,0,2017-10-20 09:54:16 +2015-09-08,10.230000,10.230000,10.230000,10.230000,9.571280,0,2017-08-22 +2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244502,0,2021-09-25 15:19:38 +2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244502,0,2021-08-22 11:35:58 +2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244502,0,2021-04-17 18:48:34 +2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244502,0,2018-04-13 15:05:34 +2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244500,0,2018-03-09 21:59:16 +2015-09-09,10.220000,10.220000,10.220000,10.220000,9.266438,0,2018-02-26 21:44:31 +2015-09-09,10.220000,10.220000,10.220000,10.220000,9.290146,0,2018-01-16 07:54:11 +2015-09-09,10.220000,10.220000,10.220000,10.220000,9.482619,0,2017-12-11 20:07:47 +2015-09-09,10.220000,10.220000,10.220000,10.220000,9.503085,0,2017-11-15 07:55:39 +2015-09-09,10.220000,10.220000,10.220000,10.220000,9.522646,0,2017-10-20 09:54:16 +2015-09-09,10.220000,10.220000,10.220000,10.220000,9.561924,0,2017-08-22 +2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235455,0,2021-09-25 15:19:38 +2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235455,0,2021-08-22 11:35:58 +2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235455,0,2021-04-17 18:48:34 +2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235455,0,2018-04-13 15:05:34 +2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235454,0,2018-03-09 21:59:16 +2015-09-10,10.210000,10.210000,10.210000,10.210000,9.257370,0,2018-02-26 21:44:31 +2015-09-10,10.210000,10.210000,10.210000,10.210000,9.281055,0,2018-01-16 07:54:11 +2015-09-10,10.210000,10.210000,10.210000,10.210000,9.473341,0,2017-12-11 20:07:47 +2015-09-10,10.210000,10.210000,10.210000,10.210000,9.493787,0,2017-11-15 07:55:39 +2015-09-10,10.210000,10.210000,10.210000,10.210000,9.513329,0,2017-10-20 09:54:16 +2015-09-10,10.210000,10.210000,10.210000,10.210000,9.552568,0,2017-08-22 +2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-09-25 15:19:38 +2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-08-22 11:35:58 +2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-04-17 18:48:34 +2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217365,0,2018-04-13 15:05:34 +2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217361,0,2018-03-09 21:59:16 +2015-09-11,10.190000,10.190000,10.190000,10.190000,9.239235,0,2018-02-26 21:44:31 +2015-09-11,10.190000,10.190000,10.190000,10.190000,9.262874,0,2018-01-16 07:54:11 +2015-09-11,10.190000,10.190000,10.190000,10.190000,9.454782,0,2017-12-11 20:07:47 +2015-09-11,10.190000,10.190000,10.190000,10.190000,9.475188,0,2017-11-15 07:55:39 +2015-09-11,10.190000,10.190000,10.190000,10.190000,9.494692,0,2017-10-20 09:54:16 +2015-09-11,10.190000,10.190000,10.190000,10.190000,9.533855,0,2017-08-22 +2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2015-09-14,10.200000,10.200000,10.200000,10.200000,9.226411,0,2021-09-25 15:19:38 +2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2015-09-14,10.200000,10.200000,10.200000,10.200000,9.226411,0,2021-08-22 11:35:58 +2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2015-09-14,10.200000,10.200000,10.200000,10.200000,9.226411,0,2021-04-17 18:48:34 +2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-09-14,10.200000,10.200000,10.200000,10.200000,9.226411,0,2018-03-09 21:59:16 +2015-09-14,10.200000,10.200000,10.200000,10.200000,9.248305,0,2018-02-26 21:44:31 +2015-09-14,10.200000,10.200000,10.200000,10.200000,9.271967,0,2018-01-16 07:54:11 +2015-09-14,10.200000,10.200000,10.200000,10.200000,9.464065,0,2017-12-11 20:07:47 +2015-09-14,10.200000,10.200000,10.200000,10.200000,9.484490,0,2017-11-15 07:55:39 +2015-09-14,10.200000,10.200000,10.200000,10.200000,9.504013,0,2017-10-20 09:54:16 +2015-09-14,10.200000,10.200000,10.200000,10.200000,9.543215,0,2017-08-22 +2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280683,0,2021-09-25 15:19:38 +2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280683,0,2021-08-22 11:35:58 +2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280683,0,2021-04-17 18:48:34 +2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280683,0,2018-04-13 15:05:34 +2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280684,0,2018-03-09 21:59:16 +2015-09-15,10.260000,10.260000,10.260000,10.260000,9.302708,0,2018-02-26 21:44:31 +2015-09-15,10.260000,10.260000,10.260000,10.260000,9.326509,0,2018-01-16 07:54:11 +2015-09-15,10.260000,10.260000,10.260000,10.260000,9.519735,0,2017-12-11 20:07:47 +2015-09-15,10.260000,10.260000,10.260000,10.260000,9.540281,0,2017-11-15 07:55:39 +2015-09-15,10.260000,10.260000,10.260000,10.260000,9.559918,0,2017-10-20 09:54:16 +2015-09-15,10.260000,10.260000,10.260000,10.260000,9.599350,0,2017-08-22 +2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-09-25 15:19:38 +2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-08-22 11:35:58 +2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-04-17 18:48:34 +2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271636,0,2018-04-13 15:05:34 +2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271639,0,2018-03-09 21:59:16 +2015-09-16,10.250000,10.250000,10.250000,10.250000,9.293641,0,2018-02-26 21:44:31 +2015-09-16,10.250000,10.250000,10.250000,10.250000,9.317419,0,2018-01-16 07:54:11 +2015-09-16,10.250000,10.250000,10.250000,10.250000,9.510457,0,2017-12-11 20:07:47 +2015-09-16,10.250000,10.250000,10.250000,10.250000,9.530983,0,2017-11-15 07:55:39 +2015-09-16,10.250000,10.250000,10.250000,10.250000,9.550601,0,2017-10-20 09:54:16 +2015-09-16,10.250000,10.250000,10.250000,10.250000,9.589994,0,2017-08-22 +2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-09-25 15:19:38 +2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-08-22 11:35:58 +2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-04-17 18:48:34 +2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217365,0,2018-04-13 15:05:34 +2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217361,0,2018-03-09 21:59:16 +2015-09-17,10.190000,10.190000,10.190000,10.190000,9.239235,0,2018-02-26 21:44:31 +2015-09-17,10.190000,10.190000,10.190000,10.190000,9.262874,0,2018-01-16 07:54:11 +2015-09-17,10.190000,10.190000,10.190000,10.190000,9.454782,0,2017-12-11 20:07:47 +2015-09-17,10.190000,10.190000,10.190000,10.190000,9.475188,0,2017-11-15 07:55:39 +2015-09-17,10.190000,10.190000,10.190000,10.190000,9.494692,0,2017-10-20 09:54:16 +2015-09-17,10.190000,10.190000,10.190000,10.190000,9.533855,0,2017-08-22 +2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-09-25 15:19:38 +2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-08-22 11:35:58 +2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-04-17 18:48:34 +2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181181,0,2018-04-13 15:05:34 +2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181180,0,2018-03-09 21:59:16 +2015-09-18,10.150000,10.150000,10.150000,10.150000,9.202968,0,2018-02-26 21:44:31 +2015-09-18,10.150000,10.150000,10.150000,10.150000,9.226514,0,2018-01-16 07:54:11 +2015-09-18,10.150000,10.150000,10.150000,10.150000,9.417669,0,2017-12-11 20:07:47 +2015-09-18,10.150000,10.150000,10.150000,10.150000,9.437995,0,2017-11-15 07:55:39 +2015-09-18,10.150000,10.150000,10.150000,10.150000,9.457422,0,2017-10-20 09:54:16 +2015-09-18,10.150000,10.150000,10.150000,10.150000,9.496431,0,2017-08-22 +2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-09-25 15:19:38 +2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-08-22 11:35:58 +2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-04-17 18:48:34 +2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217365,0,2018-04-13 15:05:34 +2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217361,0,2018-03-09 21:59:16 +2015-09-21,10.190000,10.190000,10.190000,10.190000,9.239235,0,2018-02-26 21:44:31 +2015-09-21,10.190000,10.190000,10.190000,10.190000,9.262874,0,2018-01-16 07:54:11 +2015-09-21,10.190000,10.190000,10.190000,10.190000,9.454782,0,2017-12-11 20:07:47 +2015-09-21,10.190000,10.190000,10.190000,10.190000,9.475188,0,2017-11-15 07:55:39 +2015-09-21,10.190000,10.190000,10.190000,10.190000,9.494692,0,2017-10-20 09:54:16 +2015-09-21,10.190000,10.190000,10.190000,10.190000,9.533855,0,2017-08-22 +2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-09-25 15:19:38 +2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-08-22 11:35:58 +2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-04-17 18:48:34 +2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154047,0,2018-04-13 15:05:34 +2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154044,0,2018-03-09 21:59:16 +2015-09-22,10.120000,10.120000,10.120000,10.120000,9.175767,0,2018-02-26 21:44:31 +2015-09-22,10.120000,10.120000,10.120000,10.120000,9.199244,0,2018-01-16 07:54:11 +2015-09-22,10.120000,10.120000,10.120000,10.120000,9.389833,0,2017-12-11 20:07:47 +2015-09-22,10.120000,10.120000,10.120000,10.120000,9.410099,0,2017-11-15 07:55:39 +2015-09-22,10.120000,10.120000,10.120000,10.120000,9.429468,0,2017-10-20 09:54:16 +2015-09-22,10.120000,10.120000,10.120000,10.120000,9.468363,0,2017-08-22 +2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-09-23,10.110000,10.110000,10.110000,10.110000,9.145000,0,2021-09-25 15:19:38 +2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2015-09-23,10.110000,10.110000,10.110000,10.110000,9.145000,0,2021-08-22 11:35:58 +2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2015-09-23,10.110000,10.110000,10.110000,10.110000,9.145000,0,2021-04-17 18:48:34 +2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-09-23,10.110000,10.110000,10.110000,10.110000,9.145000,0,2018-03-09 21:59:16 +2015-09-23,10.110000,10.110000,10.110000,10.110000,9.166701,0,2018-02-26 21:44:31 +2015-09-23,10.110000,10.110000,10.110000,10.110000,9.190154,0,2018-01-16 07:54:11 +2015-09-23,10.110000,10.110000,10.110000,10.110000,9.380556,0,2017-12-11 20:07:47 +2015-09-23,10.110000,10.110000,10.110000,10.110000,9.400802,0,2017-11-15 07:55:39 +2015-09-23,10.110000,10.110000,10.110000,10.110000,9.420152,0,2017-10-20 09:54:16 +2015-09-23,10.110000,10.110000,10.110000,10.110000,9.459007,0,2017-08-22 +2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-09-25 15:19:38 +2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-08-22 11:35:58 +2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-04-17 18:48:34 +2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154047,0,2018-04-13 15:05:34 +2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154044,0,2018-03-09 21:59:16 +2015-09-24,10.120000,10.120000,10.120000,10.120000,9.175767,0,2018-02-26 21:44:31 +2015-09-24,10.120000,10.120000,10.120000,10.120000,9.199244,0,2018-01-16 07:54:11 +2015-09-24,10.120000,10.120000,10.120000,10.120000,9.389833,0,2017-12-11 20:07:47 +2015-09-24,10.120000,10.120000,10.120000,10.120000,9.410099,0,2017-11-15 07:55:39 +2015-09-24,10.120000,10.120000,10.120000,10.120000,9.429468,0,2017-10-20 09:54:16 +2015-09-24,10.120000,10.120000,10.120000,10.120000,9.468363,0,2017-08-22 +2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-09-25 15:19:38 +2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-08-22 11:35:58 +2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-04-17 18:48:34 +2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181181,0,2018-04-13 15:05:34 +2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181180,0,2018-03-09 21:59:16 +2015-09-25,10.150000,10.150000,10.150000,10.150000,9.202968,0,2018-02-26 21:44:31 +2015-09-25,10.150000,10.150000,10.150000,10.150000,9.226514,0,2018-01-16 07:54:11 +2015-09-25,10.150000,10.150000,10.150000,10.150000,9.417669,0,2017-12-11 20:07:47 +2015-09-25,10.150000,10.150000,10.150000,10.150000,9.437995,0,2017-11-15 07:55:39 +2015-09-25,10.150000,10.150000,10.150000,10.150000,9.457422,0,2017-10-20 09:54:16 +2015-09-25,10.150000,10.150000,10.150000,10.150000,9.496431,0,2017-08-22 +2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099770,0,2021-09-25 15:19:38 +2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099770,0,2021-08-22 11:35:58 +2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099770,0,2021-04-17 18:48:34 +2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099770,0,2018-04-13 15:05:34 +2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099773,0,2018-03-09 21:59:16 +2015-09-28,10.060000,10.060000,10.060000,10.060000,9.121367,0,2018-02-26 21:44:31 +2015-09-28,10.060000,10.060000,10.060000,10.060000,9.144705,0,2018-01-16 07:54:11 +2015-09-28,10.060000,10.060000,10.060000,10.060000,9.334166,0,2017-12-11 20:07:47 +2015-09-28,10.060000,10.060000,10.060000,10.060000,9.354311,0,2017-11-15 07:55:39 +2015-09-28,10.060000,10.060000,10.060000,10.060000,9.373566,0,2017-10-20 09:54:16 +2015-09-28,10.060000,10.060000,10.060000,10.060000,9.412230,0,2017-08-22 +2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090729,0,2021-09-25 15:19:38 +2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090729,0,2021-08-22 11:35:58 +2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090729,0,2021-04-17 18:48:34 +2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090729,0,2018-04-13 15:05:34 +2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090726,0,2018-03-09 21:59:16 +2015-09-29,10.050000,10.050000,10.050000,10.050000,9.112299,0,2018-02-26 21:44:31 +2015-09-29,10.050000,10.050000,10.050000,10.050000,9.135612,0,2018-01-16 07:54:11 +2015-09-29,10.050000,10.050000,10.050000,10.050000,9.324884,0,2017-12-11 20:07:47 +2015-09-29,10.050000,10.050000,10.050000,10.050000,9.345010,0,2017-11-15 07:55:39 +2015-09-29,10.050000,10.050000,10.050000,10.050000,9.364245,0,2017-10-20 09:54:16 +2015-09-29,10.050000,10.050000,10.050000,10.050000,9.402870,0,2017-08-22 +2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-09-25 15:19:38 +2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-08-22 11:35:58 +2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-04-17 18:48:34 +2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142375,0,2018-04-13 15:05:34 +2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142371,0,2018-03-09 21:59:16 +2015-09-30,10.090000,10.090000,10.090000,10.090000,9.164066,0,2018-02-26 21:44:31 +2015-09-30,10.090000,10.090000,10.090000,10.090000,9.187512,0,2018-01-16 07:54:11 +2015-09-30,10.090000,10.090000,10.090000,10.090000,9.377860,0,2017-12-11 20:07:47 +2015-09-30,10.090000,10.090000,10.090000,10.090000,9.398100,0,2017-11-15 07:55:39 +2015-09-30,10.090000,10.090000,10.090000,10.090000,9.417445,0,2017-10-20 09:54:16 +2015-09-30,10.090000,10.090000,10.090000,10.090000,9.456290,0,2017-08-22 +2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2015-10-01,10.100000,10.100000,10.100000,10.100000,9.151435,0,2021-09-25 15:19:38 +2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2015-10-01,10.100000,10.100000,10.100000,10.100000,9.151435,0,2021-08-22 11:35:58 +2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2015-10-01,10.100000,10.100000,10.100000,10.100000,9.151435,0,2021-04-17 18:48:34 +2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-10-01,10.100000,10.100000,10.100000,10.100000,9.151435,0,2018-03-09 21:59:16 +2015-10-01,10.100000,10.100000,10.100000,10.100000,9.173152,0,2018-02-26 21:44:31 +2015-10-01,10.100000,10.100000,10.100000,10.100000,9.196622,0,2018-01-16 07:54:11 +2015-10-01,10.100000,10.100000,10.100000,10.100000,9.387158,0,2017-12-11 20:07:47 +2015-10-01,10.100000,10.100000,10.100000,10.100000,9.407418,0,2017-11-15 07:55:39 +2015-10-01,10.100000,10.100000,10.100000,10.100000,9.426783,0,2017-10-20 09:54:16 +2015-10-01,10.100000,10.100000,10.100000,10.100000,9.465666,0,2017-08-22 +2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-09-25 15:19:38 +2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-08-22 11:35:58 +2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-04-17 18:48:34 +2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142375,0,2018-04-13 15:05:34 +2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142371,0,2018-03-09 21:59:16 +2015-10-02,10.090000,10.090000,10.090000,10.090000,9.164066,0,2018-02-26 21:44:31 +2015-10-02,10.090000,10.090000,10.090000,10.090000,9.187512,0,2018-01-16 07:54:11 +2015-10-02,10.090000,10.090000,10.090000,10.090000,9.377860,0,2017-12-11 20:07:47 +2015-10-02,10.090000,10.090000,10.090000,10.090000,9.398100,0,2017-11-15 07:55:39 +2015-10-02,10.090000,10.090000,10.090000,10.090000,9.417445,0,2017-10-20 09:54:16 +2015-10-02,10.090000,10.090000,10.090000,10.090000,9.456290,0,2017-08-22 +2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-09-25 15:19:38 +2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-08-22 11:35:58 +2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-04-17 18:48:34 +2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187680,0,2018-04-13 15:05:34 +2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187676,0,2018-03-09 21:59:16 +2015-10-05,10.140000,10.140000,10.140000,10.140000,9.209479,0,2018-02-26 21:44:31 +2015-10-05,10.140000,10.140000,10.140000,10.140000,9.233042,0,2018-01-16 07:54:11 +2015-10-05,10.140000,10.140000,10.140000,10.140000,9.424333,0,2017-12-11 20:07:47 +2015-10-05,10.140000,10.140000,10.140000,10.140000,9.444673,0,2017-11-15 07:55:39 +2015-10-05,10.140000,10.140000,10.140000,10.140000,9.464113,0,2017-10-20 09:54:16 +2015-10-05,10.140000,10.140000,10.140000,10.140000,9.503150,0,2017-08-22 +2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38 +2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58 +2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34 +2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34 +2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16 +2015-10-06,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31 +2015-10-06,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11 +2015-10-06,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47 +2015-10-06,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39 +2015-10-06,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16 +2015-10-06,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22 +2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38 +2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58 +2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34 +2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22 +2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-09-25 15:19:38 +2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-08-22 11:35:58 +2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-04-17 18:48:34 +2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187680,0,2018-04-13 15:05:34 +2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187676,0,2018-03-09 21:59:16 +2015-10-08,10.140000,10.140000,10.140000,10.140000,9.209479,0,2018-02-26 21:44:31 +2015-10-08,10.140000,10.140000,10.140000,10.140000,9.233042,0,2018-01-16 07:54:11 +2015-10-08,10.140000,10.140000,10.140000,10.140000,9.424333,0,2017-12-11 20:07:47 +2015-10-08,10.140000,10.140000,10.140000,10.140000,9.444673,0,2017-11-15 07:55:39 +2015-10-08,10.140000,10.140000,10.140000,10.140000,9.464113,0,2017-10-20 09:54:16 +2015-10-08,10.140000,10.140000,10.140000,10.140000,9.503150,0,2017-08-22 +2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38 +2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58 +2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34 +2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34 +2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16 +2015-10-09,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31 +2015-10-09,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11 +2015-10-09,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47 +2015-10-09,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39 +2015-10-09,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16 +2015-10-09,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22 +2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-10-12,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-09-25 15:19:38 +2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2015-10-12,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-08-22 11:35:58 +2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2015-10-12,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-04-17 18:48:34 +2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-10-12,10.120000,10.120000,10.120000,10.120000,9.169557,0,2018-03-09 21:59:16 +2015-10-12,10.120000,10.120000,10.120000,10.120000,9.191317,0,2018-02-26 21:44:31 +2015-10-12,10.120000,10.120000,10.120000,10.120000,9.214832,0,2018-01-16 07:54:11 +2015-10-12,10.120000,10.120000,10.120000,10.120000,9.405746,0,2017-12-11 20:07:47 +2015-10-12,10.120000,10.120000,10.120000,10.120000,9.426045,0,2017-11-15 07:55:39 +2015-10-12,10.120000,10.120000,10.120000,10.120000,9.445448,0,2017-10-20 09:54:16 +2015-10-12,10.120000,10.120000,10.120000,10.120000,9.484408,0,2017-08-22 +2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-09-25 15:19:38 +2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-08-22 11:35:58 +2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-04-17 18:48:34 +2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142375,0,2018-04-13 15:05:34 +2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142371,0,2018-03-09 21:59:16 +2015-10-13,10.090000,10.090000,10.090000,10.090000,9.164066,0,2018-02-26 21:44:31 +2015-10-13,10.090000,10.090000,10.090000,10.090000,9.187512,0,2018-01-16 07:54:11 +2015-10-13,10.090000,10.090000,10.090000,10.090000,9.377860,0,2017-12-11 20:07:47 +2015-10-13,10.090000,10.090000,10.090000,10.090000,9.398100,0,2017-11-15 07:55:39 +2015-10-13,10.090000,10.090000,10.090000,10.090000,9.417445,0,2017-10-20 09:54:16 +2015-10-13,10.090000,10.090000,10.090000,10.090000,9.456290,0,2017-08-22 +2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2015-10-14,10.030000,10.030000,10.030000,10.030000,9.088010,0,2021-09-25 15:19:38 +2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2015-10-14,10.030000,10.030000,10.030000,10.030000,9.088010,0,2021-08-22 11:35:58 +2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2015-10-14,10.030000,10.030000,10.030000,10.030000,9.088010,0,2021-04-17 18:48:34 +2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-10-14,10.030000,10.030000,10.030000,10.030000,9.088010,0,2018-03-09 21:59:16 +2015-10-14,10.030000,10.030000,10.030000,10.030000,9.109576,0,2018-02-26 21:44:31 +2015-10-14,10.030000,10.030000,10.030000,10.030000,9.132883,0,2018-01-16 07:54:11 +2015-10-14,10.030000,10.030000,10.030000,10.030000,9.322098,0,2017-12-11 20:07:47 +2015-10-14,10.030000,10.030000,10.030000,10.030000,9.342216,0,2017-11-15 07:55:39 +2015-10-14,10.030000,10.030000,10.030000,10.030000,9.361446,0,2017-10-20 09:54:16 +2015-10-14,10.030000,10.030000,10.030000,10.030000,9.400060,0,2017-08-22 +2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-09-25 15:19:38 +2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-08-22 11:35:58 +2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-04-17 18:48:34 +2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133314,0,2018-04-13 15:05:34 +2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133315,0,2018-03-09 21:59:16 +2015-10-15,10.080000,10.080000,10.080000,10.080000,9.154989,0,2018-02-26 21:44:31 +2015-10-15,10.080000,10.080000,10.080000,10.080000,9.178412,0,2018-01-16 07:54:11 +2015-10-15,10.080000,10.080000,10.080000,10.080000,9.368571,0,2017-12-11 20:07:47 +2015-10-15,10.080000,10.080000,10.080000,10.080000,9.388791,0,2017-11-15 07:55:39 +2015-10-15,10.080000,10.080000,10.080000,10.080000,9.408116,0,2017-10-20 09:54:16 +2015-10-15,10.080000,10.080000,10.080000,10.080000,9.446921,0,2017-08-22 +2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-09-25 15:19:38 +2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-08-22 11:35:58 +2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-04-17 18:48:34 +2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133314,0,2018-04-13 15:05:34 +2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133315,0,2018-03-09 21:59:16 +2015-10-16,10.080000,10.080000,10.080000,10.080000,9.154989,0,2018-02-26 21:44:31 +2015-10-16,10.080000,10.080000,10.080000,10.080000,9.178412,0,2018-01-16 07:54:11 +2015-10-16,10.080000,10.080000,10.080000,10.080000,9.368571,0,2017-12-11 20:07:47 +2015-10-16,10.080000,10.080000,10.080000,10.080000,9.388791,0,2017-11-15 07:55:39 +2015-10-16,10.080000,10.080000,10.080000,10.080000,9.408116,0,2017-10-20 09:54:16 +2015-10-16,10.080000,10.080000,10.080000,10.080000,9.446921,0,2017-08-22 +2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-09-25 15:19:38 +2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-08-22 11:35:58 +2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-04-17 18:48:34 +2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142375,0,2018-04-13 15:05:34 +2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142371,0,2018-03-09 21:59:16 +2015-10-19,10.090000,10.090000,10.090000,10.090000,9.164066,0,2018-02-26 21:44:31 +2015-10-19,10.090000,10.090000,10.090000,10.090000,9.187512,0,2018-01-16 07:54:11 +2015-10-19,10.090000,10.090000,10.090000,10.090000,9.377860,0,2017-12-11 20:07:47 +2015-10-19,10.090000,10.090000,10.090000,10.090000,9.398100,0,2017-11-15 07:55:39 +2015-10-19,10.090000,10.090000,10.090000,10.090000,9.417445,0,2017-10-20 09:54:16 +2015-10-19,10.090000,10.090000,10.090000,10.090000,9.456290,0,2017-08-22 +2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38 +2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58 +2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34 +2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34 +2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16 +2015-10-20,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31 +2015-10-20,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11 +2015-10-20,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47 +2015-10-20,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39 +2015-10-20,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16 +2015-10-20,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22 +2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-09-25 15:19:38 +2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-08-22 11:35:58 +2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-04-17 18:48:34 +2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160494,0,2018-04-13 15:05:34 +2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160495,0,2018-03-09 21:59:16 +2015-10-21,10.110000,10.110000,10.110000,10.110000,9.182233,0,2018-02-26 21:44:31 +2015-10-21,10.110000,10.110000,10.110000,10.110000,9.205726,0,2018-01-16 07:54:11 +2015-10-21,10.110000,10.110000,10.110000,10.110000,9.396450,0,2017-12-11 20:07:47 +2015-10-21,10.110000,10.110000,10.110000,10.110000,9.416730,0,2017-11-15 07:55:39 +2015-10-21,10.110000,10.110000,10.110000,10.110000,9.436113,0,2017-10-20 09:54:16 +2015-10-21,10.110000,10.110000,10.110000,10.110000,9.475035,0,2017-08-22 +2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-09-25 15:19:38 +2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-08-22 11:35:58 +2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-04-17 18:48:34 +2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160494,0,2018-04-13 15:05:34 +2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160495,0,2018-03-09 21:59:16 +2015-10-22,10.110000,10.110000,10.110000,10.110000,9.182233,0,2018-02-26 21:44:31 +2015-10-22,10.110000,10.110000,10.110000,10.110000,9.205726,0,2018-01-16 07:54:11 +2015-10-22,10.110000,10.110000,10.110000,10.110000,9.396450,0,2017-12-11 20:07:47 +2015-10-22,10.110000,10.110000,10.110000,10.110000,9.416730,0,2017-11-15 07:55:39 +2015-10-22,10.110000,10.110000,10.110000,10.110000,9.436113,0,2017-10-20 09:54:16 +2015-10-22,10.110000,10.110000,10.110000,10.110000,9.475035,0,2017-08-22 +2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-09-25 15:19:38 +2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-08-22 11:35:58 +2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-04-17 18:48:34 +2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187680,0,2018-04-13 15:05:34 +2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187676,0,2018-03-09 21:59:16 +2015-10-23,10.140000,10.140000,10.140000,10.140000,9.209479,0,2018-02-26 21:44:31 +2015-10-23,10.140000,10.140000,10.140000,10.140000,9.233042,0,2018-01-16 07:54:11 +2015-10-23,10.140000,10.140000,10.140000,10.140000,9.424333,0,2017-12-11 20:07:47 +2015-10-23,10.140000,10.140000,10.140000,10.140000,9.444673,0,2017-11-15 07:55:39 +2015-10-23,10.140000,10.140000,10.140000,10.140000,9.464113,0,2017-10-20 09:54:16 +2015-10-23,10.140000,10.140000,10.140000,10.140000,9.503150,0,2017-08-22 +2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-10-26,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-09-25 15:19:38 +2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2015-10-26,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-08-22 11:35:58 +2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2015-10-26,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-04-17 18:48:34 +2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-10-26,10.120000,10.120000,10.120000,10.120000,9.169557,0,2018-03-09 21:59:16 +2015-10-26,10.120000,10.120000,10.120000,10.120000,9.191317,0,2018-02-26 21:44:31 +2015-10-26,10.120000,10.120000,10.120000,10.120000,9.214832,0,2018-01-16 07:54:11 +2015-10-26,10.120000,10.120000,10.120000,10.120000,9.405746,0,2017-12-11 20:07:47 +2015-10-26,10.120000,10.120000,10.120000,10.120000,9.426045,0,2017-11-15 07:55:39 +2015-10-26,10.120000,10.120000,10.120000,10.120000,9.445448,0,2017-10-20 09:54:16 +2015-10-26,10.120000,10.120000,10.120000,10.120000,9.484408,0,2017-08-22 +2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38 +2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58 +2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34 +2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34 +2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16 +2015-10-27,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31 +2015-10-27,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11 +2015-10-27,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47 +2015-10-27,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39 +2015-10-27,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16 +2015-10-27,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22 +2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214858,0,2021-09-25 15:19:38 +2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214858,0,2021-08-22 11:35:58 +2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214858,0,2021-04-17 18:48:34 +2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214858,0,2018-04-13 15:05:34 +2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214859,0,2018-03-09 21:59:16 +2015-10-28,10.170000,10.170000,10.170000,10.170000,9.236727,0,2018-02-26 21:44:31 +2015-10-28,10.170000,10.170000,10.170000,10.170000,9.260359,0,2018-01-16 07:54:11 +2015-10-28,10.170000,10.170000,10.170000,10.170000,9.452215,0,2017-12-11 20:07:47 +2015-10-28,10.170000,10.170000,10.170000,10.170000,9.472615,0,2017-11-15 07:55:39 +2015-10-28,10.170000,10.170000,10.170000,10.170000,9.492113,0,2017-10-20 09:54:16 +2015-10-28,10.170000,10.170000,10.170000,10.170000,9.531265,0,2017-08-22 +2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232983,0,2021-09-25 15:19:38 +2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232983,0,2021-08-22 11:35:58 +2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232983,0,2021-04-17 18:48:34 +2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232983,0,2018-04-13 15:05:34 +2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232981,0,2018-03-09 21:59:16 +2015-10-29,10.190000,10.190000,10.190000,10.190000,9.254891,0,2018-02-26 21:44:31 +2015-10-29,10.190000,10.190000,10.190000,10.190000,9.278570,0,2018-01-16 07:54:11 +2015-10-29,10.190000,10.190000,10.190000,10.190000,9.470804,0,2017-12-11 20:07:47 +2015-10-29,10.190000,10.190000,10.190000,10.190000,9.491244,0,2017-11-15 07:55:39 +2015-10-29,10.190000,10.190000,10.190000,10.190000,9.510781,0,2017-10-20 09:54:16 +2015-10-29,10.190000,10.190000,10.190000,10.190000,9.550011,0,2017-08-22 +2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239337,0,2021-09-25 15:19:38 +2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239337,0,2021-08-22 11:35:58 +2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239337,0,2021-04-17 18:48:34 +2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239337,0,2018-04-13 15:05:34 +2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239335,0,2018-03-09 21:59:16 +2015-10-30,10.180000,10.180000,10.180000,10.180000,9.261260,0,2018-02-26 21:44:31 +2015-10-30,10.180000,10.180000,10.180000,10.180000,9.284955,0,2018-01-16 07:54:11 +2015-10-30,10.180000,10.180000,10.180000,10.180000,9.477321,0,2017-12-11 20:07:47 +2015-10-30,10.180000,10.180000,10.180000,10.180000,9.497775,0,2017-11-15 07:55:39 +2015-10-30,10.180000,10.180000,10.180000,10.180000,9.517325,0,2017-10-20 09:54:16 +2015-10-30,10.180000,10.180000,10.180000,10.180000,9.556581,0,2017-08-22 +2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257487,0,2021-09-25 15:19:38 +2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257487,0,2021-08-22 11:35:58 +2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257487,0,2021-04-17 18:48:34 +2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257487,0,2018-04-13 15:05:34 +2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257486,0,2018-03-09 21:59:16 +2015-11-02,10.200000,10.200000,10.200000,10.200000,9.279455,0,2018-02-26 21:44:31 +2015-11-02,10.200000,10.200000,10.200000,10.200000,9.303197,0,2018-01-16 07:54:11 +2015-11-02,10.200000,10.200000,10.200000,10.200000,9.495941,0,2017-12-11 20:07:47 +2015-11-02,10.200000,10.200000,10.200000,10.200000,9.516436,0,2017-11-15 07:55:39 +2015-11-02,10.200000,10.200000,10.200000,10.200000,9.536024,0,2017-10-20 09:54:16 +2015-11-02,10.200000,10.200000,10.200000,10.200000,9.575357,0,2017-08-22 +2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275640,0,2021-09-25 15:19:38 +2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275640,0,2021-08-22 11:35:58 +2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275640,0,2021-04-17 18:48:34 +2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275640,0,2018-04-13 15:05:34 +2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275641,0,2018-03-09 21:59:16 +2015-11-03,10.220000,10.220000,10.220000,10.220000,9.297653,0,2018-02-26 21:44:31 +2015-11-03,10.220000,10.220000,10.220000,10.220000,9.321442,0,2018-01-16 07:54:11 +2015-11-03,10.220000,10.220000,10.220000,10.220000,9.514564,0,2017-12-11 20:07:47 +2015-11-03,10.220000,10.220000,10.220000,10.220000,9.535098,0,2017-11-15 07:55:39 +2015-11-03,10.220000,10.220000,10.220000,10.220000,9.554725,0,2017-10-20 09:54:16 +2015-11-03,10.220000,10.220000,10.220000,10.220000,9.594135,0,2017-08-22 +2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293792,0,2021-09-25 15:19:38 +2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293792,0,2021-08-22 11:35:58 +2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293792,0,2021-04-17 18:48:34 +2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293792,0,2018-04-13 15:05:34 +2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293793,0,2018-03-09 21:59:16 +2015-11-04,10.240000,10.240000,10.240000,10.240000,9.315847,0,2018-02-26 21:44:31 +2015-11-04,10.240000,10.240000,10.240000,10.240000,9.339682,0,2018-01-16 07:54:11 +2015-11-04,10.240000,10.240000,10.240000,10.240000,9.533181,0,2017-12-11 20:07:47 +2015-11-04,10.240000,10.240000,10.240000,10.240000,9.553756,0,2017-11-15 07:55:39 +2015-11-04,10.240000,10.240000,10.240000,10.240000,9.573421,0,2017-10-20 09:54:16 +2015-11-04,10.240000,10.240000,10.240000,10.240000,9.612909,0,2017-08-22 +2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-09-25 15:19:38 +2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-08-22 11:35:58 +2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-04-17 18:48:34 +2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284715,0,2018-04-13 15:05:34 +2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284718,0,2018-03-09 21:59:16 +2015-11-05,10.230000,10.230000,10.230000,10.230000,9.306750,0,2018-02-26 21:44:31 +2015-11-05,10.230000,10.230000,10.230000,10.230000,9.330562,0,2018-01-16 07:54:11 +2015-11-05,10.230000,10.230000,10.230000,10.230000,9.523872,0,2017-12-11 20:07:47 +2015-11-05,10.230000,10.230000,10.230000,10.230000,9.544427,0,2017-11-15 07:55:39 +2015-11-05,10.230000,10.230000,10.230000,10.230000,9.564073,0,2017-10-20 09:54:16 +2015-11-05,10.230000,10.230000,10.230000,10.230000,9.603521,0,2017-08-22 +2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-09-25 15:19:38 +2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-08-22 11:35:58 +2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-04-17 18:48:34 +2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330094,0,2018-04-13 15:05:34 +2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330095,0,2018-03-09 21:59:16 +2015-11-06,10.280000,10.280000,10.280000,10.280000,9.352236,0,2018-02-26 21:44:31 +2015-11-06,10.280000,10.280000,10.280000,10.280000,9.376163,0,2018-01-16 07:54:11 +2015-11-06,10.280000,10.280000,10.280000,10.280000,9.570419,0,2017-12-11 20:07:47 +2015-11-06,10.280000,10.280000,10.280000,10.280000,9.591074,0,2017-11-15 07:55:39 +2015-11-06,10.280000,10.280000,10.280000,10.280000,9.610816,0,2017-10-20 09:54:16 +2015-11-06,10.280000,10.280000,10.280000,10.280000,9.650458,0,2017-08-22 +2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38 +2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58 +2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34 +2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34 +2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16 +2015-11-09,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31 +2015-11-09,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11 +2015-11-09,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47 +2015-11-09,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39 +2015-11-09,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16 +2015-11-09,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22 +2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38 +2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58 +2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34 +2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34 +2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16 +2015-11-10,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31 +2015-11-10,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11 +2015-11-10,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47 +2015-11-10,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39 +2015-11-10,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16 +2015-11-10,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22 +2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38 +2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58 +2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34 +2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34 +2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16 +2015-11-11,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31 +2015-11-11,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11 +2015-11-11,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47 +2015-11-11,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39 +2015-11-11,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16 +2015-11-11,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22 +2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38 +2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58 +2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34 +2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34 +2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16 +2015-11-12,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31 +2015-11-12,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11 +2015-11-12,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47 +2015-11-12,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39 +2015-11-12,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16 +2015-11-12,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22 +2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-09-25 15:19:38 +2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-08-22 11:35:58 +2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-04-17 18:48:34 +2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284715,0,2018-04-13 15:05:34 +2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284718,0,2018-03-09 21:59:16 +2015-11-13,10.230000,10.230000,10.230000,10.230000,9.306750,0,2018-02-26 21:44:31 +2015-11-13,10.230000,10.230000,10.230000,10.230000,9.330562,0,2018-01-16 07:54:11 +2015-11-13,10.230000,10.230000,10.230000,10.230000,9.523872,0,2017-12-11 20:07:47 +2015-11-13,10.230000,10.230000,10.230000,10.230000,9.544427,0,2017-11-15 07:55:39 +2015-11-13,10.230000,10.230000,10.230000,10.230000,9.564073,0,2017-10-20 09:54:16 +2015-11-13,10.230000,10.230000,10.230000,10.230000,9.603521,0,2017-08-22 +2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-09-25 15:19:38 +2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-08-22 11:35:58 +2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-04-17 18:48:34 +2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284715,0,2018-04-13 15:05:34 +2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284718,0,2018-03-09 21:59:16 +2015-11-16,10.230000,10.230000,10.230000,10.230000,9.306750,0,2018-02-26 21:44:31 +2015-11-16,10.230000,10.230000,10.230000,10.230000,9.330562,0,2018-01-16 07:54:11 +2015-11-16,10.230000,10.230000,10.230000,10.230000,9.523872,0,2017-12-11 20:07:47 +2015-11-16,10.230000,10.230000,10.230000,10.230000,9.544427,0,2017-11-15 07:55:39 +2015-11-16,10.230000,10.230000,10.230000,10.230000,9.564073,0,2017-10-20 09:54:16 +2015-11-16,10.230000,10.230000,10.230000,10.230000,9.603521,0,2017-08-22 +2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-09-25 15:19:38 +2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-08-22 11:35:58 +2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-04-17 18:48:34 +2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284715,0,2018-04-13 15:05:34 +2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284718,0,2018-03-09 21:59:16 +2015-11-17,10.230000,10.230000,10.230000,10.230000,9.306750,0,2018-02-26 21:44:31 +2015-11-17,10.230000,10.230000,10.230000,10.230000,9.330562,0,2018-01-16 07:54:11 +2015-11-17,10.230000,10.230000,10.230000,10.230000,9.523872,0,2017-12-11 20:07:47 +2015-11-17,10.230000,10.230000,10.230000,10.230000,9.544427,0,2017-11-15 07:55:39 +2015-11-17,10.230000,10.230000,10.230000,10.230000,9.564073,0,2017-10-20 09:54:16 +2015-11-17,10.230000,10.230000,10.230000,10.230000,9.603521,0,2017-08-22 +2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38 +2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58 +2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34 +2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34 +2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16 +2015-11-18,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31 +2015-11-18,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11 +2015-11-18,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47 +2015-11-18,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39 +2015-11-18,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16 +2015-11-18,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22 +2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38 +2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58 +2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34 +2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34 +2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16 +2015-11-19,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31 +2015-11-19,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11 +2015-11-19,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47 +2015-11-19,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39 +2015-11-19,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16 +2015-11-19,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22 +2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321019,0,2021-09-25 15:19:38 +2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321019,0,2021-08-22 11:35:58 +2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321019,0,2021-04-17 18:48:34 +2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321019,0,2018-04-13 15:05:34 +2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321021,0,2018-03-09 21:59:16 +2015-11-20,10.270000,10.270000,10.270000,10.270000,9.343141,0,2018-02-26 21:44:31 +2015-11-20,10.270000,10.270000,10.270000,10.270000,9.367045,0,2018-01-16 07:54:11 +2015-11-20,10.270000,10.270000,10.270000,10.270000,9.561112,0,2017-12-11 20:07:47 +2015-11-20,10.270000,10.270000,10.270000,10.270000,9.581747,0,2017-11-15 07:55:39 +2015-11-20,10.270000,10.270000,10.270000,10.270000,9.601470,0,2017-10-20 09:54:16 +2015-11-20,10.270000,10.270000,10.270000,10.270000,9.641073,0,2017-08-22 +2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-09-25 15:19:38 +2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-08-22 11:35:58 +2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-04-17 18:48:34 +2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330094,0,2018-04-13 15:05:34 +2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330095,0,2018-03-09 21:59:16 +2015-11-23,10.280000,10.280000,10.280000,10.280000,9.352236,0,2018-02-26 21:44:31 +2015-11-23,10.280000,10.280000,10.280000,10.280000,9.376163,0,2018-01-16 07:54:11 +2015-11-23,10.280000,10.280000,10.280000,10.280000,9.570419,0,2017-12-11 20:07:47 +2015-11-23,10.280000,10.280000,10.280000,10.280000,9.591074,0,2017-11-15 07:55:39 +2015-11-23,10.280000,10.280000,10.280000,10.280000,9.610816,0,2017-10-20 09:54:16 +2015-11-23,10.280000,10.280000,10.280000,10.280000,9.650458,0,2017-08-22 +2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-09-25 15:19:38 +2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-08-22 11:35:58 +2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-04-17 18:48:34 +2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330094,0,2018-04-13 15:05:34 +2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330095,0,2018-03-09 21:59:16 +2015-11-24,10.280000,10.280000,10.280000,10.280000,9.352236,0,2018-02-26 21:44:31 +2015-11-24,10.280000,10.280000,10.280000,10.280000,9.376163,0,2018-01-16 07:54:11 +2015-11-24,10.280000,10.280000,10.280000,10.280000,9.570419,0,2017-12-11 20:07:47 +2015-11-24,10.280000,10.280000,10.280000,10.280000,9.591074,0,2017-11-15 07:55:39 +2015-11-24,10.280000,10.280000,10.280000,10.280000,9.610816,0,2017-10-20 09:54:16 +2015-11-24,10.280000,10.280000,10.280000,10.280000,9.650458,0,2017-08-22 +2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311942,0,2021-09-25 15:19:38 +2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311942,0,2021-08-22 11:35:58 +2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311942,0,2021-04-17 18:48:34 +2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311942,0,2018-04-13 15:05:34 +2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311944,0,2018-03-09 21:59:16 +2015-11-25,10.260000,10.260000,10.260000,10.260000,9.334042,0,2018-02-26 21:44:31 +2015-11-25,10.260000,10.260000,10.260000,10.260000,9.357923,0,2018-01-16 07:54:11 +2015-11-25,10.260000,10.260000,10.260000,10.260000,9.551800,0,2017-12-11 20:07:47 +2015-11-25,10.260000,10.260000,10.260000,10.260000,9.572414,0,2017-11-15 07:55:39 +2015-11-25,10.260000,10.260000,10.260000,10.260000,9.592118,0,2017-10-20 09:54:16 +2015-11-25,10.260000,10.260000,10.260000,10.260000,9.631683,0,2017-08-22 +2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38 +2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58 +2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34 +2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34 +2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16 +2015-11-27,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31 +2015-11-27,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11 +2015-11-27,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47 +2015-11-27,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39 +2015-11-27,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16 +2015-11-27,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22 +2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2015-11-30,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38 +2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2015-11-30,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58 +2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2015-11-30,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34 +2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-11-30,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16 +2015-11-30,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31 +2015-11-30,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11 +2015-11-30,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47 +2015-11-30,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39 +2015-11-30,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16 +2015-11-30,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22 +2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2015-12-01,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38 +2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2015-12-01,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58 +2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2015-12-01,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34 +2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-12-01,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16 +2015-12-01,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31 +2015-12-01,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11 +2015-12-01,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47 +2015-12-01,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39 +2015-12-01,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16 +2015-12-01,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22 +2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-09-25 15:19:38 +2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-08-22 11:35:58 +2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-04-17 18:48:34 +2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335593,0,2018-04-13 15:05:34 +2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335591,0,2018-03-09 21:59:16 +2015-12-02,10.270000,10.270000,10.270000,10.270000,9.357745,0,2018-02-26 21:44:31 +2015-12-02,10.270000,10.270000,10.270000,10.270000,9.381687,0,2018-01-16 07:54:11 +2015-12-02,10.270000,10.270000,10.270000,10.270000,9.576057,0,2017-12-11 20:07:47 +2015-12-02,10.270000,10.270000,10.270000,10.270000,9.596725,0,2017-11-15 07:55:39 +2015-12-02,10.270000,10.270000,10.270000,10.270000,9.616478,0,2017-10-20 09:54:16 +2015-12-02,10.270000,10.270000,10.270000,10.270000,9.656143,0,2017-08-22 +2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353771,0,2021-09-25 15:19:38 +2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353771,0,2021-08-22 11:35:58 +2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353771,0,2021-04-17 18:48:34 +2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353771,0,2018-04-13 15:05:34 +2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353773,0,2018-03-09 21:59:16 +2015-12-03,10.290000,10.290000,10.290000,10.290000,9.375970,0,2018-02-26 21:44:31 +2015-12-03,10.290000,10.290000,10.290000,10.290000,9.399959,0,2018-01-16 07:54:11 +2015-12-03,10.290000,10.290000,10.290000,10.290000,9.594707,0,2017-12-11 20:07:47 +2015-12-03,10.290000,10.290000,10.290000,10.290000,9.615415,0,2017-11-15 07:55:39 +2015-12-03,10.290000,10.290000,10.290000,10.290000,9.635207,0,2017-10-20 09:54:16 +2015-12-03,10.290000,10.290000,10.290000,10.290000,9.674950,0,2017-08-22 +2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-12-04,10.280000,10.280000,10.280000,10.280000,9.344682,0,2021-09-25 15:19:38 +2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2015-12-04,10.280000,10.280000,10.280000,10.280000,9.344682,0,2021-08-22 11:35:58 +2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2015-12-04,10.280000,10.280000,10.280000,10.280000,9.344682,0,2021-04-17 18:48:34 +2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-12-04,10.280000,10.280000,10.280000,10.280000,9.344682,0,2018-03-09 21:59:16 +2015-12-04,10.280000,10.280000,10.280000,10.280000,9.366858,0,2018-02-26 21:44:31 +2015-12-04,10.280000,10.280000,10.280000,10.280000,9.390822,0,2018-01-16 07:54:11 +2015-12-04,10.280000,10.280000,10.280000,10.280000,9.585382,0,2017-12-11 20:07:47 +2015-12-04,10.280000,10.280000,10.280000,10.280000,9.606070,0,2017-11-15 07:55:39 +2015-12-04,10.280000,10.280000,10.280000,10.280000,9.625842,0,2017-10-20 09:54:16 +2015-12-04,10.280000,10.280000,10.280000,10.280000,9.665546,0,2017-08-22 +2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-09-25 15:19:38 +2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-08-22 11:35:58 +2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-04-17 18:48:34 +2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317413,0,2018-04-13 15:05:34 +2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317410,0,2018-03-09 21:59:16 +2015-12-07,10.250000,10.250000,10.250000,10.250000,9.339521,0,2018-02-26 21:44:31 +2015-12-07,10.250000,10.250000,10.250000,10.250000,9.363417,0,2018-01-16 07:54:11 +2015-12-07,10.250000,10.250000,10.250000,10.250000,9.557408,0,2017-12-11 20:07:47 +2015-12-07,10.250000,10.250000,10.250000,10.250000,9.578035,0,2017-11-15 07:55:39 +2015-12-07,10.250000,10.250000,10.250000,10.250000,9.597751,0,2017-10-20 09:54:16 +2015-12-07,10.250000,10.250000,10.250000,10.250000,9.637339,0,2017-08-22 +2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-09-25 15:19:38 +2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-08-22 11:35:58 +2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-04-17 18:48:34 +2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335593,0,2018-04-13 15:05:34 +2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335591,0,2018-03-09 21:59:16 +2015-12-08,10.270000,10.270000,10.270000,10.270000,9.357745,0,2018-02-26 21:44:31 +2015-12-08,10.270000,10.270000,10.270000,10.270000,9.381687,0,2018-01-16 07:54:11 +2015-12-08,10.270000,10.270000,10.270000,10.270000,9.576057,0,2017-12-11 20:07:47 +2015-12-08,10.270000,10.270000,10.270000,10.270000,9.596725,0,2017-11-15 07:55:39 +2015-12-08,10.270000,10.270000,10.270000,10.270000,9.616478,0,2017-10-20 09:54:16 +2015-12-08,10.270000,10.270000,10.270000,10.270000,9.656143,0,2017-08-22 +2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-09-25 15:19:38 +2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-08-22 11:35:58 +2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-04-17 18:48:34 +2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317413,0,2018-04-13 15:05:34 +2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317410,0,2018-03-09 21:59:16 +2015-12-09,10.250000,10.250000,10.250000,10.250000,9.339521,0,2018-02-26 21:44:31 +2015-12-09,10.250000,10.250000,10.250000,10.250000,9.363417,0,2018-01-16 07:54:11 +2015-12-09,10.250000,10.250000,10.250000,10.250000,9.557408,0,2017-12-11 20:07:47 +2015-12-09,10.250000,10.250000,10.250000,10.250000,9.578035,0,2017-11-15 07:55:39 +2015-12-09,10.250000,10.250000,10.250000,10.250000,9.597751,0,2017-10-20 09:54:16 +2015-12-09,10.250000,10.250000,10.250000,10.250000,9.637339,0,2017-08-22 +2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326500,0,2021-09-25 15:19:38 +2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326500,0,2021-08-22 11:35:58 +2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326500,0,2021-04-17 18:48:34 +2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326500,0,2018-04-13 15:05:34 +2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326501,0,2018-03-09 21:59:16 +2015-12-10,10.260000,10.260000,10.260000,10.260000,9.348633,0,2018-02-26 21:44:31 +2015-12-10,10.260000,10.260000,10.260000,10.260000,9.372551,0,2018-01-16 07:54:11 +2015-12-10,10.260000,10.260000,10.260000,10.260000,9.566731,0,2017-12-11 20:07:47 +2015-12-10,10.260000,10.260000,10.260000,10.260000,9.587379,0,2017-11-15 07:55:39 +2015-12-10,10.260000,10.260000,10.260000,10.260000,9.607113,0,2017-10-20 09:54:16 +2015-12-10,10.260000,10.260000,10.260000,10.260000,9.646740,0,2017-08-22 +2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271962,0,2021-09-25 15:19:38 +2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271962,0,2021-08-22 11:35:58 +2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271962,0,2021-04-17 18:48:34 +2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271962,0,2018-04-13 15:05:34 +2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271960,0,2018-03-09 21:59:16 +2015-12-11,10.200000,10.200000,10.200000,10.200000,9.293963,0,2018-02-26 21:44:31 +2015-12-11,10.200000,10.200000,10.200000,10.200000,9.317742,0,2018-01-16 07:54:11 +2015-12-11,10.200000,10.200000,10.200000,10.200000,9.510787,0,2017-12-11 20:07:47 +2015-12-11,10.200000,10.200000,10.200000,10.200000,9.531313,0,2017-11-15 07:55:39 +2015-12-11,10.200000,10.200000,10.200000,10.200000,9.550932,0,2017-10-20 09:54:16 +2015-12-11,10.200000,10.200000,10.200000,10.200000,9.590327,0,2017-08-22 +2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-09-25 15:19:38 +2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-08-22 11:35:58 +2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-04-17 18:48:34 +2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281050,0,2018-04-13 15:05:34 +2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281054,0,2018-03-09 21:59:16 +2015-12-14,10.210000,10.210000,10.210000,10.210000,9.303078,0,2018-02-26 21:44:31 +2015-12-14,10.210000,10.210000,10.210000,10.210000,9.326880,0,2018-01-16 07:54:11 +2015-12-14,10.210000,10.210000,10.210000,10.210000,9.520114,0,2017-12-11 20:07:47 +2015-12-14,10.210000,10.210000,10.210000,10.210000,9.540661,0,2017-11-15 07:55:39 +2015-12-14,10.210000,10.210000,10.210000,10.210000,9.560299,0,2017-10-20 09:54:16 +2015-12-14,10.210000,10.210000,10.210000,10.210000,9.599732,0,2017-08-22 +2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290142,0,2021-09-25 15:19:38 +2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290142,0,2021-08-22 11:35:58 +2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290142,0,2021-04-17 18:48:34 +2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290142,0,2018-04-13 15:05:34 +2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290143,0,2018-03-09 21:59:16 +2015-12-15,10.220000,10.220000,10.220000,10.220000,9.312189,0,2018-02-26 21:44:31 +2015-12-15,10.220000,10.220000,10.220000,10.220000,9.336015,0,2018-01-16 07:54:11 +2015-12-15,10.220000,10.220000,10.220000,10.220000,9.529439,0,2017-12-11 20:07:47 +2015-12-15,10.220000,10.220000,10.220000,10.220000,9.550006,0,2017-11-15 07:55:39 +2015-12-15,10.220000,10.220000,10.220000,10.220000,9.569663,0,2017-10-20 09:54:16 +2015-12-15,10.220000,10.220000,10.220000,10.220000,9.609136,0,2017-08-22 +2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2015-12-16,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38 +2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2015-12-16,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58 +2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2015-12-16,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34 +2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-12-16,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16 +2015-12-16,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31 +2015-12-16,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11 +2015-12-16,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47 +2015-12-16,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39 +2015-12-16,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16 +2015-12-16,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22 +2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2015-12-17,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38 +2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2015-12-17,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58 +2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2015-12-17,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34 +2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-12-17,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16 +2015-12-17,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31 +2015-12-17,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11 +2015-12-17,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47 +2015-12-17,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39 +2015-12-17,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16 +2015-12-17,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22 +2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-09-25 15:19:38 +2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-08-22 11:35:58 +2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-04-17 18:48:34 +2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281050,0,2018-04-13 15:05:34 +2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281054,0,2018-03-09 21:59:16 +2015-12-18,10.210000,10.210000,10.210000,10.210000,9.303078,0,2018-02-26 21:44:31 +2015-12-18,10.210000,10.210000,10.210000,10.210000,9.326880,0,2018-01-16 07:54:11 +2015-12-18,10.210000,10.210000,10.210000,10.210000,9.520114,0,2017-12-11 20:07:47 +2015-12-18,10.210000,10.210000,10.210000,10.210000,9.540661,0,2017-11-15 07:55:39 +2015-12-18,10.210000,10.210000,10.210000,10.210000,9.560299,0,2017-10-20 09:54:16 +2015-12-18,10.210000,10.210000,10.210000,10.210000,9.599732,0,2017-08-22 +2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-09-25 15:19:38 +2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-08-22 11:35:58 +2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-04-17 18:48:34 +2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281050,0,2018-04-13 15:05:34 +2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281054,0,2018-03-09 21:59:16 +2015-12-21,10.210000,10.210000,10.210000,10.210000,9.303078,0,2018-02-26 21:44:31 +2015-12-21,10.210000,10.210000,10.210000,10.210000,9.326880,0,2018-01-16 07:54:11 +2015-12-21,10.210000,10.210000,10.210000,10.210000,9.520114,0,2017-12-11 20:07:47 +2015-12-21,10.210000,10.210000,10.210000,10.210000,9.540661,0,2017-11-15 07:55:39 +2015-12-21,10.210000,10.210000,10.210000,10.210000,9.560299,0,2017-10-20 09:54:16 +2015-12-21,10.210000,10.210000,10.210000,10.210000,9.599732,0,2017-08-22 +2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299230,0,2021-09-25 15:19:38 +2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299230,0,2021-08-22 11:35:58 +2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299230,0,2021-04-17 18:48:34 +2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299230,0,2018-04-13 15:05:34 +2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299231,0,2018-03-09 21:59:16 +2015-12-22,10.230000,10.230000,10.230000,10.230000,9.321299,0,2018-02-26 21:44:31 +2015-12-22,10.230000,10.230000,10.230000,10.230000,9.345147,0,2018-01-16 07:54:11 +2015-12-22,10.230000,10.230000,10.230000,10.230000,9.538760,0,2017-12-11 20:07:47 +2015-12-22,10.230000,10.230000,10.230000,10.230000,9.559347,0,2017-11-15 07:55:39 +2015-12-22,10.230000,10.230000,10.230000,10.230000,9.579024,0,2017-10-20 09:54:16 +2015-12-22,10.230000,10.230000,10.230000,10.230000,9.618535,0,2017-08-22 +2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-09-25 15:19:38 +2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-08-22 11:35:58 +2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-04-17 18:48:34 +2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317413,0,2018-04-13 15:05:34 +2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317410,0,2018-03-09 21:59:16 +2015-12-23,10.250000,10.250000,10.250000,10.250000,9.339521,0,2018-02-26 21:44:31 +2015-12-23,10.250000,10.250000,10.250000,10.250000,9.363417,0,2018-01-16 07:54:11 +2015-12-23,10.250000,10.250000,10.250000,10.250000,9.557408,0,2017-12-11 20:07:47 +2015-12-23,10.250000,10.250000,10.250000,10.250000,9.578035,0,2017-11-15 07:55:39 +2015-12-23,10.250000,10.250000,10.250000,10.250000,9.597751,0,2017-10-20 09:54:16 +2015-12-23,10.250000,10.250000,10.250000,10.250000,9.637339,0,2017-08-22 +2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2015-12-24,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38 +2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2015-12-24,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58 +2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2015-12-24,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34 +2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-12-24,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16 +2015-12-24,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31 +2015-12-24,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11 +2015-12-24,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47 +2015-12-24,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39 +2015-12-24,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16 +2015-12-24,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22 +2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2015-12-28,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38 +2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2015-12-28,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58 +2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2015-12-28,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34 +2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-12-28,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16 +2015-12-28,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31 +2015-12-28,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11 +2015-12-28,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47 +2015-12-28,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39 +2015-12-28,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16 +2015-12-28,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22 +2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-09-25 15:19:38 +2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-08-22 11:35:58 +2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-04-17 18:48:34 +2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376431,0,2018-04-13 15:05:34 +2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376429,0,2018-03-09 21:59:16 +2015-12-29,10.050000,10.050000,10.050000,10.050000,9.398680,0,2018-02-26 21:44:31 +2015-12-29,10.050000,10.050000,10.050000,10.050000,9.422727,0,2018-01-16 07:54:11 +2015-12-29,10.050000,10.050000,10.050000,10.050000,9.617947,0,2017-12-11 20:07:47 +2015-12-29,10.050000,10.050000,10.050000,10.050000,9.638704,0,2017-11-15 07:55:39 +2015-12-29,10.050000,10.050000,10.050000,10.050000,9.658545,0,2017-10-20 09:54:16 +2015-12-29,10.050000,10.050000,10.050000,10.050000,9.698383,0,2017-08-22 +2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-09-25 15:19:38 +2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-08-22 11:35:58 +2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-04-17 18:48:34 +2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376431,0,2018-04-13 15:05:34 +2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376429,0,2018-03-09 21:59:16 +2015-12-30,10.050000,10.050000,10.050000,10.050000,9.398680,0,2018-02-26 21:44:31 +2015-12-30,10.050000,10.050000,10.050000,10.050000,9.422727,0,2018-01-16 07:54:11 +2015-12-30,10.050000,10.050000,10.050000,10.050000,9.617947,0,2017-12-11 20:07:47 +2015-12-30,10.050000,10.050000,10.050000,10.050000,9.638704,0,2017-11-15 07:55:39 +2015-12-30,10.050000,10.050000,10.050000,10.050000,9.658545,0,2017-10-20 09:54:16 +2015-12-30,10.050000,10.050000,10.050000,10.050000,9.698383,0,2017-08-22 +2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375497,0,2021-09-25 15:19:38 +2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375497,0,2021-08-22 11:35:58 +2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375497,0,2021-04-17 18:48:34 +2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375497,0,2018-04-13 15:05:34 +2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375494,0,2018-03-09 21:59:16 +2015-12-31,10.030000,10.030000,10.030000,10.030000,9.397742,0,2018-02-26 21:44:31 +2015-12-31,10.030000,10.030000,10.030000,10.030000,9.421786,0,2018-01-16 07:54:11 +2015-12-31,10.030000,10.030000,10.030000,10.030000,9.616987,0,2017-12-11 20:07:47 +2015-12-31,10.030000,10.030000,10.030000,10.030000,9.637743,0,2017-11-15 07:55:39 +2015-12-31,10.030000,10.030000,10.030000,10.030000,9.657581,0,2017-10-20 09:54:16 +2015-12-31,10.030000,10.030000,10.030000,10.030000,9.697415,0,2017-08-22 +2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-01-04,10.050000,10.050000,10.050000,10.050000,9.394191,0,2021-09-25 15:19:38 +2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-01-04,10.050000,10.050000,10.050000,10.050000,9.394191,0,2021-08-22 11:35:58 +2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-01-04,10.050000,10.050000,10.050000,10.050000,9.394191,0,2021-04-17 18:48:34 +2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-01-04,10.050000,10.050000,10.050000,10.050000,9.394191,0,2018-03-09 21:59:16 +2016-01-04,10.050000,10.050000,10.050000,10.050000,9.416484,0,2018-02-26 21:44:31 +2016-01-04,10.050000,10.050000,10.050000,10.050000,9.440576,0,2018-01-16 07:54:11 +2016-01-04,10.050000,10.050000,10.050000,10.050000,9.636166,0,2017-12-11 20:07:47 +2016-01-04,10.050000,10.050000,10.050000,10.050000,9.656962,0,2017-11-15 07:55:39 +2016-01-04,10.050000,10.050000,10.050000,10.050000,9.676840,0,2017-10-20 09:54:16 +2016-01-04,10.050000,10.050000,10.050000,10.050000,9.716754,0,2017-08-22 +2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412884,0,2021-09-25 15:19:38 +2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412884,0,2021-08-22 11:35:58 +2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412884,0,2021-04-17 18:48:34 +2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412884,0,2018-04-13 15:05:34 +2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412883,0,2018-03-09 21:59:16 +2016-01-05,10.070000,10.070000,10.070000,10.070000,9.435220,0,2018-02-26 21:44:31 +2016-01-05,10.070000,10.070000,10.070000,10.070000,9.459360,0,2018-01-16 07:54:11 +2016-01-05,10.070000,10.070000,10.070000,10.070000,9.655339,0,2017-12-11 20:07:47 +2016-01-05,10.070000,10.070000,10.070000,10.070000,9.676178,0,2017-11-15 07:55:39 +2016-01-05,10.070000,10.070000,10.070000,10.070000,9.696095,0,2017-10-20 09:54:16 +2016-01-05,10.070000,10.070000,10.070000,10.070000,9.736089,0,2017-08-22 +2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384842,0,2021-09-25 15:19:38 +2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384842,0,2021-08-22 11:35:58 +2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384842,0,2021-04-17 18:48:34 +2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384842,0,2018-04-13 15:05:34 +2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384840,0,2018-03-09 21:59:16 +2016-01-06,10.040000,10.040000,10.040000,10.040000,9.407111,0,2018-02-26 21:44:31 +2016-01-06,10.040000,10.040000,10.040000,10.040000,9.431179,0,2018-01-16 07:54:11 +2016-01-06,10.040000,10.040000,10.040000,10.040000,9.626575,0,2017-12-11 20:07:47 +2016-01-06,10.040000,10.040000,10.040000,10.040000,9.647351,0,2017-11-15 07:55:39 +2016-01-06,10.040000,10.040000,10.040000,10.040000,9.667210,0,2017-10-20 09:54:16 +2016-01-06,10.040000,10.040000,10.040000,10.040000,9.707084,0,2017-08-22 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.338102,0,2021-09-25 15:19:38 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.338102,0,2021-08-22 11:35:58 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.338102,0,2021-04-17 18:48:34 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.338102,0,2018-03-09 21:59:16 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.360262,0,2018-02-26 21:44:31 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.384211,0,2018-01-16 07:54:11 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.578632,0,2017-12-11 20:07:47 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.599305,0,2017-11-15 07:55:39 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.619064,0,2017-10-20 09:54:16 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.658741,0,2017-08-22 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.319409,0,2021-09-25 15:19:38 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.319409,0,2021-08-22 11:35:58 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.319409,0,2021-04-17 18:48:34 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.319409,0,2018-03-09 21:59:16 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.341525,0,2018-02-26 21:44:31 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.365425,0,2018-01-16 07:54:11 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.559459,0,2017-12-11 20:07:47 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.580091,0,2017-11-15 07:55:39 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.599810,0,2017-10-20 09:54:16 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.639406,0,2017-08-22 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.300714,0,2021-09-25 15:19:38 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.300714,0,2021-08-22 11:35:58 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.300714,0,2021-04-17 18:48:34 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.300714,0,2018-03-09 21:59:16 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.322785,0,2018-02-26 21:44:31 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.346638,0,2018-01-16 07:54:11 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.540281,0,2017-12-11 20:07:47 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.560871,0,2017-11-15 07:55:39 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.580551,0,2017-10-20 09:54:16 +2016-01-11,9.950000,9.950000,9.950000,9.950000,9.620069,0,2017-08-22 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272670,0,2021-09-25 15:19:38 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272670,0,2021-08-22 11:35:58 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272670,0,2021-04-17 18:48:34 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272670,0,2018-04-13 15:05:34 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272676,0,2018-03-09 21:59:16 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.294680,0,2018-02-26 21:44:31 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.318460,0,2018-01-16 07:54:11 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.511520,0,2017-12-11 20:07:47 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.532048,0,2017-11-15 07:55:39 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.551669,0,2017-10-20 09:54:16 +2016-01-12,9.920000,9.920000,9.920000,9.920000,9.591066,0,2017-08-22 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-09-25 15:19:38 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-08-22 11:35:58 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-04-17 18:48:34 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.244631,0,2018-03-09 21:59:16 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.266569,0,2018-02-26 21:44:31 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.290277,0,2018-01-16 07:54:11 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.482754,0,2017-12-11 20:07:47 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.503220,0,2017-11-15 07:55:39 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.522780,0,2017-10-20 09:54:16 +2016-01-13,9.890000,9.890000,9.890000,9.890000,9.562059,0,2017-08-22 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-09-25 15:19:38 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-08-22 11:35:58 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-04-17 18:48:34 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.244631,0,2018-03-09 21:59:16 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.266569,0,2018-02-26 21:44:31 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.290277,0,2018-01-16 07:54:11 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.482754,0,2017-12-11 20:07:47 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.503220,0,2017-11-15 07:55:39 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.522780,0,2017-10-20 09:54:16 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.562059,0,2017-08-22 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-09-25 15:19:38 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-08-22 11:35:58 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-04-17 18:48:34 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188545,0,2018-04-13 15:05:34 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188546,0,2018-03-09 21:59:16 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.210351,0,2018-02-26 21:44:31 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.233915,0,2018-01-16 07:54:11 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.425224,0,2017-12-11 20:07:47 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.445566,0,2017-11-15 07:55:39 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.465009,0,2017-10-20 09:54:16 +2016-01-15,9.830000,9.830000,9.830000,9.830000,9.504049,0,2017-08-22 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.179198,0,2021-09-25 15:19:38 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.179198,0,2021-08-22 11:35:58 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.179198,0,2021-04-17 18:48:34 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.179198,0,2018-03-09 21:59:16 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.200981,0,2018-02-26 21:44:31 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.224522,0,2018-01-16 07:54:11 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.415636,0,2017-12-11 20:07:47 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.435957,0,2017-11-15 07:55:39 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.455379,0,2017-10-20 09:54:16 +2016-01-19,9.820000,9.820000,9.820000,9.820000,9.494380,0,2017-08-22 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132460,0,2021-09-25 15:19:38 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132460,0,2021-08-22 11:35:58 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132460,0,2021-04-17 18:48:34 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132460,0,2018-04-13 15:05:34 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132459,0,2018-03-09 21:59:16 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.154131,0,2018-02-26 21:44:31 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.177552,0,2018-01-16 07:54:11 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.367693,0,2017-12-11 20:07:47 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.387911,0,2017-11-15 07:55:39 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.407235,0,2017-10-20 09:54:16 +2016-01-20,9.770000,9.770000,9.770000,9.770000,9.446038,0,2017-08-22 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.160503,0,2021-09-25 15:19:38 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.160503,0,2021-08-22 11:35:58 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.160503,0,2021-04-17 18:48:34 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.160503,0,2018-03-09 21:59:16 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.182241,0,2018-02-26 21:44:31 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.205734,0,2018-01-16 07:54:11 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.396459,0,2017-12-11 20:07:47 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.416739,0,2017-11-15 07:55:39 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.436122,0,2017-10-20 09:54:16 +2016-01-21,9.800000,9.800000,9.800000,9.800000,9.475043,0,2017-08-22 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197895,0,2021-09-25 15:19:38 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197895,0,2021-08-22 11:35:58 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197895,0,2021-04-17 18:48:34 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197895,0,2018-04-13 15:05:34 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197891,0,2018-03-09 21:59:16 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.219718,0,2018-02-26 21:44:31 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.243307,0,2018-01-16 07:54:11 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.434810,0,2017-12-11 20:07:47 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.455173,0,2017-11-15 07:55:39 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.474635,0,2017-10-20 09:54:16 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.513716,0,2017-08-22 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-09-25 15:19:38 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-08-22 11:35:58 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-04-17 18:48:34 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188545,0,2018-04-13 15:05:34 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188546,0,2018-03-09 21:59:16 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.210351,0,2018-02-26 21:44:31 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.233915,0,2018-01-16 07:54:11 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.425224,0,2017-12-11 20:07:47 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.445566,0,2017-11-15 07:55:39 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.465009,0,2017-10-20 09:54:16 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.504049,0,2017-08-22 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-09-25 15:19:38 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-08-22 11:35:58 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-04-17 18:48:34 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188545,0,2018-04-13 15:05:34 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188546,0,2018-03-09 21:59:16 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.210351,0,2018-02-26 21:44:31 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.233915,0,2018-01-16 07:54:11 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.425224,0,2017-12-11 20:07:47 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.445566,0,2017-11-15 07:55:39 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.465009,0,2017-10-20 09:54:16 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.504049,0,2017-08-22 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207240,0,2021-09-25 15:19:38 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207240,0,2021-08-22 11:35:58 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207240,0,2021-04-17 18:48:34 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207240,0,2018-04-13 15:05:34 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207238,0,2018-03-09 21:59:16 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.229088,0,2018-02-26 21:44:31 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.252701,0,2018-01-16 07:54:11 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.444399,0,2017-12-11 20:07:47 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.464782,0,2017-11-15 07:55:39 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.484264,0,2017-10-20 09:54:16 +2016-01-27,9.850000,9.850000,9.850000,9.850000,9.523384,0,2017-08-22 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216587,0,2021-09-25 15:19:38 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216587,0,2021-08-22 11:35:58 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216587,0,2021-04-17 18:48:34 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216587,0,2018-04-13 15:05:34 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216586,0,2018-03-09 21:59:16 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.238458,0,2018-02-26 21:44:31 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.262094,0,2018-01-16 07:54:11 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.453987,0,2017-12-11 20:07:47 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.474391,0,2017-11-15 07:55:39 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.493893,0,2017-10-20 09:54:16 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.533052,0,2017-08-22 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.213778,0,2021-09-25 15:19:38 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.213778,0,2021-08-22 11:35:58 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.213778,0,2021-04-17 18:48:34 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.213778,0,2018-03-09 21:59:16 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.235642,0,2018-02-26 21:44:31 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.259272,0,2018-01-16 07:54:11 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.451106,0,2017-12-11 20:07:47 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.471503,0,2017-11-15 07:55:39 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.490999,0,2017-10-20 09:54:16 +2016-01-29,9.840000,9.840000,9.840000,9.840000,9.530148,0,2017-08-22 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.241869,0,2021-09-25 15:19:38 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.241869,0,2021-08-22 11:35:58 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.241869,0,2021-04-17 18:48:34 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.241869,0,2018-03-09 21:59:16 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.263801,0,2018-02-26 21:44:31 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.287502,0,2018-01-16 07:54:11 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.479921,0,2017-12-11 20:07:47 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.500381,0,2017-11-15 07:55:39 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.519937,0,2017-10-20 09:54:16 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.559204,0,2017-08-22 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-09-25 15:19:38 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-08-22 11:35:58 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-04-17 18:48:34 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.166961,0,2018-03-09 21:59:16 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.188714,0,2018-02-26 21:44:31 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.212223,0,2018-01-16 07:54:11 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.403082,0,2017-12-11 20:07:47 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.423376,0,2017-11-15 07:55:39 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.442773,0,2017-10-20 09:54:16 +2016-02-02,9.790000,9.790000,9.790000,9.790000,9.481722,0,2017-08-22 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-09-25 15:19:38 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-08-22 11:35:58 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-04-17 18:48:34 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176324,0,2018-04-13 15:05:34 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176325,0,2018-03-09 21:59:16 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.198101,0,2018-02-26 21:44:31 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.221635,0,2018-01-16 07:54:11 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.412689,0,2017-12-11 20:07:47 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.433003,0,2017-11-15 07:55:39 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.452420,0,2017-10-20 09:54:16 +2016-02-03,9.800000,9.800000,9.800000,9.800000,9.491408,0,2017-08-22 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-09-25 15:19:38 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-08-22 11:35:58 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-04-17 18:48:34 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176324,0,2018-04-13 15:05:34 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176325,0,2018-03-09 21:59:16 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.198101,0,2018-02-26 21:44:31 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.221635,0,2018-01-16 07:54:11 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.412689,0,2017-12-11 20:07:47 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.433003,0,2017-11-15 07:55:39 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.452420,0,2017-10-20 09:54:16 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.491408,0,2017-08-22 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-09-25 15:19:38 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-08-22 11:35:58 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-04-17 18:48:34 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.166961,0,2018-03-09 21:59:16 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.188714,0,2018-02-26 21:44:31 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.212223,0,2018-01-16 07:54:11 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.403082,0,2017-12-11 20:07:47 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.423376,0,2017-11-15 07:55:39 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.442773,0,2017-10-20 09:54:16 +2016-02-05,9.790000,9.790000,9.790000,9.790000,9.481722,0,2017-08-22 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092053,0,2021-09-25 15:19:38 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092053,0,2021-08-22 11:35:58 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092053,0,2021-04-17 18:48:34 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092053,0,2018-04-13 15:05:34 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092051,0,2018-03-09 21:59:16 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.113626,0,2018-02-26 21:44:31 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.136944,0,2018-01-16 07:54:11 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.326243,0,2017-12-11 20:07:47 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.346372,0,2017-11-15 07:55:39 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.365610,0,2017-10-20 09:54:16 +2016-02-08,9.710000,9.710000,9.710000,9.710000,9.404242,0,2017-08-22 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-09-25 15:19:38 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-08-22 11:35:58 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-04-17 18:48:34 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063961,0,2018-04-13 15:05:34 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063962,0,2018-03-09 21:59:16 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.085471,0,2018-02-26 21:44:31 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.108716,0,2018-01-16 07:54:11 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.297431,0,2017-12-11 20:07:47 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.317497,0,2017-11-15 07:55:39 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.336677,0,2017-10-20 09:54:16 +2016-02-09,9.680000,9.680000,9.680000,9.680000,9.375188,0,2017-08-22 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.035871,0,2021-09-25 15:19:38 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 20:12:10 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.035871,0,2021-08-22 11:35:58 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-04-25 13:04:29 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.035871,0,2021-04-17 18:48:34 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.035871,0,2018-03-09 21:59:16 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.057313,0,2018-02-26 21:44:31 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.080486,0,2018-01-16 07:54:11 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.268617,0,2017-12-11 20:07:47 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.288620,0,2017-11-15 07:55:39 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.307739,0,2017-10-20 09:54:16 +2016-02-10,9.650000,9.650000,9.650000,9.650000,9.346131,0,2017-08-22 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2016-02-11,9.580000,9.580000,9.580000,9.580000,8.970325,0,2021-09-25 15:19:38 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 20:12:10 +2016-02-11,9.580000,9.580000,9.580000,9.580000,8.970325,0,2021-08-22 11:35:58 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-04-25 13:04:29 +2016-02-11,9.580000,9.580000,9.580000,9.580000,8.970325,0,2021-04-17 18:48:34 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-02-11,9.580000,9.580000,9.580000,9.580000,8.970325,0,2018-03-09 21:59:16 +2016-02-11,9.580000,9.580000,9.580000,9.580000,8.991611,0,2018-02-26 21:44:31 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.014617,0,2018-01-16 07:54:11 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.201383,0,2017-12-11 20:07:47 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.221241,0,2017-11-15 07:55:39 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.240222,0,2017-10-20 09:54:16 +2016-02-11,9.580000,9.580000,9.580000,9.580000,9.278336,0,2017-08-22 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045233,0,2021-09-25 15:19:38 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045233,0,2021-08-22 11:35:58 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045233,0,2021-04-17 18:48:34 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045233,0,2018-04-13 15:05:34 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045234,0,2018-03-09 21:59:16 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.066699,0,2018-02-26 21:44:31 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.089896,0,2018-01-16 07:54:11 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.278221,0,2017-12-11 20:07:47 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.298245,0,2017-11-15 07:55:39 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.317385,0,2017-10-20 09:54:16 +2016-02-12,9.660000,9.660000,9.660000,9.660000,9.355817,0,2017-08-22 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-09-25 15:19:38 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-08-22 11:35:58 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-04-17 18:48:34 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063961,0,2018-04-13 15:05:34 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063962,0,2018-03-09 21:59:16 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.085471,0,2018-02-26 21:44:31 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.108716,0,2018-01-16 07:54:11 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.297431,0,2017-12-11 20:07:47 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.317497,0,2017-11-15 07:55:39 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.336677,0,2017-10-20 09:54:16 +2016-02-16,9.680000,9.680000,9.680000,9.680000,9.375188,0,2017-08-22 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.101415,0,2021-09-25 15:19:38 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.101415,0,2021-08-22 11:35:58 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.101415,0,2021-04-17 18:48:34 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.101415,0,2018-03-09 21:59:16 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.123013,0,2018-02-26 21:44:31 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.146354,0,2018-01-16 07:54:11 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.335848,0,2017-12-11 20:07:47 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.355997,0,2017-11-15 07:55:39 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.375256,0,2017-10-20 09:54:16 +2016-02-17,9.720000,9.720000,9.720000,9.720000,9.413926,0,2017-08-22 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-09-25 15:19:38 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-08-22 11:35:58 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-04-17 18:48:34 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082688,0,2018-04-13 15:05:34 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082687,0,2018-03-09 21:59:16 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.104241,0,2018-02-26 21:44:31 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.127535,0,2018-01-16 07:54:11 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.316640,0,2017-12-11 20:07:47 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.336747,0,2017-11-15 07:55:39 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.355966,0,2017-10-20 09:54:16 +2016-02-18,9.700000,9.700000,9.700000,9.700000,9.394557,0,2017-08-22 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-09-25 15:19:38 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-08-22 11:35:58 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-04-17 18:48:34 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082688,0,2018-04-13 15:05:34 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082687,0,2018-03-09 21:59:16 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.104241,0,2018-02-26 21:44:31 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.127535,0,2018-01-16 07:54:11 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.316640,0,2017-12-11 20:07:47 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.336747,0,2017-11-15 07:55:39 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.355966,0,2017-10-20 09:54:16 +2016-02-19,9.700000,9.700000,9.700000,9.700000,9.394557,0,2017-08-22 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110779,0,2021-09-25 15:19:38 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110779,0,2021-08-22 11:35:58 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110779,0,2021-04-17 18:48:34 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110779,0,2018-04-13 15:05:34 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110780,0,2018-03-09 21:59:16 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.132401,0,2018-02-26 21:44:31 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.155766,0,2018-01-16 07:54:11 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.345455,0,2017-12-11 20:07:47 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.365624,0,2017-11-15 07:55:39 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.384902,0,2017-10-20 09:54:16 +2016-02-22,9.730000,9.730000,9.730000,9.730000,9.423612,0,2017-08-22 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-09-25 15:19:38 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-08-22 11:35:58 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-04-17 18:48:34 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082688,0,2018-04-13 15:05:34 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082687,0,2018-03-09 21:59:16 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.104241,0,2018-02-26 21:44:31 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.127535,0,2018-01-16 07:54:11 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.316640,0,2017-12-11 20:07:47 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.336747,0,2017-11-15 07:55:39 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.355966,0,2017-10-20 09:54:16 +2016-02-23,9.700000,9.700000,9.700000,9.700000,9.394557,0,2017-08-22 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073322,0,2021-09-25 15:19:38 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073322,0,2021-08-22 11:35:58 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073322,0,2021-04-17 18:48:34 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073322,0,2018-04-13 15:05:34 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073324,0,2018-03-09 21:59:16 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.094855,0,2018-02-26 21:44:31 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.118125,0,2018-01-16 07:54:11 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.307034,0,2017-12-11 20:07:47 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.327121,0,2017-11-15 07:55:39 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.346319,0,2017-10-20 09:54:16 +2016-02-24,9.690000,9.690000,9.690000,9.690000,9.384871,0,2017-08-22 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054597,0,2021-09-25 15:19:38 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054597,0,2021-08-22 11:35:58 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054597,0,2021-04-17 18:48:34 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054597,0,2018-04-13 15:05:34 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054594,0,2018-03-09 21:59:16 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.076081,0,2018-02-26 21:44:31 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.099302,0,2018-01-16 07:54:11 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.287822,0,2017-12-11 20:07:47 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.307867,0,2017-11-15 07:55:39 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.327026,0,2017-10-20 09:54:16 +2016-02-25,9.670000,9.670000,9.670000,9.670000,9.365499,0,2017-08-22 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-09-25 15:19:38 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-08-22 11:35:58 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-04-17 18:48:34 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082688,0,2018-04-13 15:05:34 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082687,0,2018-03-09 21:59:16 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.104241,0,2018-02-26 21:44:31 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.127535,0,2018-01-16 07:54:11 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.316640,0,2017-12-11 20:07:47 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.336747,0,2017-11-15 07:55:39 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.355966,0,2017-10-20 09:54:16 +2016-02-26,9.700000,9.700000,9.700000,9.700000,9.394557,0,2017-08-22 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109898,0,2021-09-25 15:19:38 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109898,0,2021-08-22 11:35:58 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109898,0,2021-04-17 18:48:34 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109898,0,2018-04-13 15:05:34 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109896,0,2018-03-09 21:59:16 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.131514,0,2018-02-26 21:44:31 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.154877,0,2018-01-16 07:54:11 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.344547,0,2017-12-11 20:07:47 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.364715,0,2017-11-15 07:55:39 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.383991,0,2017-10-20 09:54:16 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.422698,0,2017-08-22 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166186,0,2021-09-25 15:19:38 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166186,0,2021-08-22 11:35:58 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166186,0,2021-04-17 18:48:34 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166186,0,2018-04-13 15:05:34 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166188,0,2018-03-09 21:59:16 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.187940,0,2018-02-26 21:44:31 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.211447,0,2018-01-16 07:54:11 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.402290,0,2017-12-11 20:07:47 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.422583,0,2017-11-15 07:55:39 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.441978,0,2017-10-20 09:54:16 +2016-03-01,9.770000,9.770000,9.770000,9.770000,9.480924,0,2017-08-22 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-09-25 15:19:38 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-08-22 11:35:58 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-04-17 18:48:34 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175567,0,2018-04-13 15:05:34 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175569,0,2018-03-09 21:59:16 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.197343,0,2018-02-26 21:44:31 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.220874,0,2018-01-16 07:54:11 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.411912,0,2017-12-11 20:07:47 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.432225,0,2017-11-15 07:55:39 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.451640,0,2017-10-20 09:54:16 +2016-03-02,9.780000,9.780000,9.780000,9.780000,9.490626,0,2017-08-22 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-09-25 15:19:38 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-08-22 11:35:58 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-04-17 18:48:34 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175567,0,2018-04-13 15:05:34 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175569,0,2018-03-09 21:59:16 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.197343,0,2018-02-26 21:44:31 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.220874,0,2018-01-16 07:54:11 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.411912,0,2017-12-11 20:07:47 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.432225,0,2017-11-15 07:55:39 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.451640,0,2017-10-20 09:54:16 +2016-03-03,9.780000,9.780000,9.780000,9.780000,9.490626,0,2017-08-22 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-09-25 15:19:38 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-08-22 11:35:58 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-04-17 18:48:34 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203714,0,2018-04-13 15:05:34 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203715,0,2018-03-09 21:59:16 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.225556,0,2018-02-26 21:44:31 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.249160,0,2018-01-16 07:54:11 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.440784,0,2017-12-11 20:07:47 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.461160,0,2017-11-15 07:55:39 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.480635,0,2017-10-20 09:54:16 +2016-03-04,9.810000,9.810000,9.810000,9.810000,9.519739,0,2017-08-22 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-09-25 15:19:38 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-08-22 11:35:58 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-04-17 18:48:34 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203714,0,2018-04-13 15:05:34 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203715,0,2018-03-09 21:59:16 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.225556,0,2018-02-26 21:44:31 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.249160,0,2018-01-16 07:54:11 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.440784,0,2017-12-11 20:07:47 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.461160,0,2017-11-15 07:55:39 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.480635,0,2017-10-20 09:54:16 +2016-03-07,9.810000,9.810000,9.810000,9.810000,9.519739,0,2017-08-22 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184952,0,2021-09-25 15:19:38 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184952,0,2021-08-22 11:35:58 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184952,0,2021-04-17 18:48:34 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184952,0,2018-04-13 15:05:34 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184953,0,2018-03-09 21:59:16 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.206749,0,2018-02-26 21:44:31 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.230305,0,2018-01-16 07:54:11 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.421538,0,2017-12-11 20:07:47 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.441873,0,2017-11-15 07:55:39 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.461308,0,2017-10-20 09:54:16 +2016-03-08,9.790000,9.790000,9.790000,9.790000,9.500333,0,2017-08-22 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-09-25 15:19:38 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-08-22 11:35:58 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-04-17 18:48:34 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222479,0,2018-04-13 15:05:34 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222480,0,2018-03-09 21:59:16 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.244366,0,2018-02-26 21:44:31 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.268018,0,2018-01-16 07:54:11 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.460032,0,2017-12-11 20:07:47 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.480450,0,2017-11-15 07:55:39 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.499964,0,2017-10-20 09:54:16 +2016-03-09,9.830000,9.830000,9.830000,9.830000,9.539148,0,2017-08-22 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-09-25 15:19:38 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-08-22 11:35:58 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-04-17 18:48:34 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222479,0,2018-04-13 15:05:34 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222480,0,2018-03-09 21:59:16 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.244366,0,2018-02-26 21:44:31 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.268018,0,2018-01-16 07:54:11 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.460032,0,2017-12-11 20:07:47 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.480450,0,2017-11-15 07:55:39 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.499964,0,2017-10-20 09:54:16 +2016-03-10,9.830000,9.830000,9.830000,9.830000,9.539148,0,2017-08-22 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-09-25 15:19:38 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-08-22 11:35:58 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-04-17 18:48:34 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269391,0,2018-04-13 15:05:34 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269389,0,2018-03-09 21:59:16 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.291386,0,2018-02-26 21:44:31 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.315158,0,2018-01-16 07:54:11 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.508150,0,2017-12-11 20:07:47 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.528671,0,2017-11-15 07:55:39 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.548285,0,2017-10-20 09:54:16 +2016-03-11,9.880000,9.880000,9.880000,9.880000,9.587668,0,2017-08-22 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-09-25 15:19:38 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-08-22 11:35:58 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-04-17 18:48:34 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269391,0,2018-04-13 15:05:34 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269389,0,2018-03-09 21:59:16 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.291386,0,2018-02-26 21:44:31 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.315158,0,2018-01-16 07:54:11 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.508150,0,2017-12-11 20:07:47 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.528671,0,2017-11-15 07:55:39 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.548285,0,2017-10-20 09:54:16 +2016-03-14,9.880000,9.880000,9.880000,9.880000,9.587668,0,2017-08-22 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250624,0,2021-09-25 15:19:38 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250624,0,2021-08-22 11:35:58 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250624,0,2021-04-17 18:48:34 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250624,0,2018-04-13 15:05:34 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250625,0,2018-03-09 21:59:16 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.272577,0,2018-02-26 21:44:31 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.296301,0,2018-01-16 07:54:11 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.488902,0,2017-12-11 20:07:47 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.509381,0,2017-11-15 07:55:39 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.528955,0,2017-10-20 09:54:16 +2016-03-15,9.860000,9.860000,9.860000,9.860000,9.568259,0,2017-08-22 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231861,0,2021-09-25 15:19:38 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231861,0,2021-08-22 11:35:58 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231861,0,2021-04-17 18:48:34 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231861,0,2018-04-13 15:05:34 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231862,0,2018-03-09 21:59:16 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.253770,0,2018-02-26 21:44:31 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.277446,0,2018-01-16 07:54:11 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.469656,0,2017-12-11 20:07:47 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.490093,0,2017-11-15 07:55:39 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.509627,0,2017-10-20 09:54:16 +2016-03-16,9.840000,9.840000,9.840000,9.840000,9.548852,0,2017-08-22 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-09-25 15:19:38 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-08-22 11:35:58 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-04-17 18:48:34 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260008,0,2018-04-13 15:05:34 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260007,0,2018-03-09 21:59:16 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.281981,0,2018-02-26 21:44:31 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.305730,0,2018-01-16 07:54:11 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.498527,0,2017-12-11 20:07:47 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.519027,0,2017-11-15 07:55:39 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.538621,0,2017-10-20 09:54:16 +2016-03-17,9.870000,9.870000,9.870000,9.870000,9.577965,0,2017-08-22 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-09-25 15:19:38 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-08-22 11:35:58 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-04-17 18:48:34 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260008,0,2018-04-13 15:05:34 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260007,0,2018-03-09 21:59:16 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.281981,0,2018-02-26 21:44:31 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.305730,0,2018-01-16 07:54:11 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.498527,0,2017-12-11 20:07:47 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.519027,0,2017-11-15 07:55:39 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.538621,0,2017-10-20 09:54:16 +2016-03-18,9.870000,9.870000,9.870000,9.870000,9.577965,0,2017-08-22 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297535,0,2021-09-25 15:19:38 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297535,0,2021-08-22 11:35:58 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297535,0,2021-04-17 18:48:34 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297535,0,2018-04-13 15:05:34 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297536,0,2018-03-09 21:59:16 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.319599,0,2018-02-26 21:44:31 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.343443,0,2018-01-16 07:54:11 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.537021,0,2017-12-11 20:07:47 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.557604,0,2017-11-15 07:55:39 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.577277,0,2017-10-20 09:54:16 +2016-03-21,9.910000,9.910000,9.910000,9.910000,9.616780,0,2017-08-22 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-09-25 15:19:38 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-08-22 11:35:58 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-04-17 18:48:34 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306915,0,2018-04-13 15:05:34 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306913,0,2018-03-09 21:59:16 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.329000,0,2018-02-26 21:44:31 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.352868,0,2018-01-16 07:54:11 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.546641,0,2017-12-11 20:07:47 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.567245,0,2017-11-15 07:55:39 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.586939,0,2017-10-20 09:54:16 +2016-03-22,9.920000,9.920000,9.920000,9.920000,9.626482,0,2017-08-22 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-09-25 15:19:38 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-08-22 11:35:58 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-04-17 18:48:34 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278769,0,2018-04-13 15:05:34 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278771,0,2018-03-09 21:59:16 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.300791,0,2018-02-26 21:44:31 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.324587,0,2018-01-16 07:54:11 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.517774,0,2017-12-11 20:07:47 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.538315,0,2017-11-15 07:55:39 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.557948,0,2017-10-20 09:54:16 +2016-03-23,9.890000,9.890000,9.890000,9.890000,9.597372,0,2017-08-22 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-09-25 15:19:38 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-08-22 11:35:58 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-04-17 18:48:34 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278769,0,2018-04-13 15:05:34 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278771,0,2018-03-09 21:59:16 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.300791,0,2018-02-26 21:44:31 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.324587,0,2018-01-16 07:54:11 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.517774,0,2017-12-11 20:07:47 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.538315,0,2017-11-15 07:55:39 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.557948,0,2017-10-20 09:54:16 +2016-03-24,9.890000,9.890000,9.890000,9.890000,9.597372,0,2017-08-22 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-09-25 15:19:38 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-08-22 11:35:58 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-04-17 18:48:34 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269391,0,2018-04-13 15:05:34 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269389,0,2018-03-09 21:59:16 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.291386,0,2018-02-26 21:44:31 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.315158,0,2018-01-16 07:54:11 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.508150,0,2017-12-11 20:07:47 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.528671,0,2017-11-15 07:55:39 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.548285,0,2017-10-20 09:54:16 +2016-03-28,9.880000,9.880000,9.880000,9.880000,9.587668,0,2017-08-22 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-09-25 15:19:38 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-08-22 11:35:58 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-04-17 18:48:34 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278769,0,2018-04-13 15:05:34 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278771,0,2018-03-09 21:59:16 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.300791,0,2018-02-26 21:44:31 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.324587,0,2018-01-16 07:54:11 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.517774,0,2017-12-11 20:07:47 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.538315,0,2017-11-15 07:55:39 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.557948,0,2017-10-20 09:54:16 +2016-03-29,9.890000,9.890000,9.890000,9.890000,9.597372,0,2017-08-22 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-09-25 15:19:38 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-08-22 11:35:58 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-04-17 18:48:34 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306915,0,2018-04-13 15:05:34 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306913,0,2018-03-09 21:59:16 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.329000,0,2018-02-26 21:44:31 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.352868,0,2018-01-16 07:54:11 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.546641,0,2017-12-11 20:07:47 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.567245,0,2017-11-15 07:55:39 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.586939,0,2017-10-20 09:54:16 +2016-03-30,9.920000,9.920000,9.920000,9.920000,9.626482,0,2017-08-22 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-09-25 15:19:38 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-08-22 11:35:58 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-04-17 18:48:34 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.316318,0,2018-03-09 21:59:16 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.338426,0,2018-02-26 21:44:31 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.362318,0,2018-01-16 07:54:11 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.556287,0,2017-12-11 20:07:47 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.576911,0,2017-11-15 07:55:39 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.596624,0,2017-10-20 09:54:16 +2016-03-31,9.910000,9.910000,9.910000,9.910000,9.636208,0,2017-08-22 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335121,0,2021-09-25 15:19:38 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335121,0,2021-08-22 11:35:58 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335121,0,2021-04-17 18:48:34 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335121,0,2018-04-13 15:05:34 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335117,0,2018-03-09 21:59:16 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.357270,0,2018-02-26 21:44:31 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.381211,0,2018-01-16 07:54:11 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.575572,0,2017-12-11 20:07:47 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.596238,0,2017-11-15 07:55:39 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.615991,0,2017-10-20 09:54:16 +2016-04-01,9.930000,9.930000,9.930000,9.930000,9.655654,0,2017-08-22 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-09-25 15:19:38 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-08-22 11:35:58 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-04-17 18:48:34 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288118,0,2018-04-13 15:05:34 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288117,0,2018-03-09 21:59:16 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.310159,0,2018-02-26 21:44:31 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.333979,0,2018-01-16 07:54:11 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.527360,0,2017-12-11 20:07:47 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.547922,0,2017-11-15 07:55:39 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.567575,0,2017-10-20 09:54:16 +2016-04-04,9.880000,9.880000,9.880000,9.880000,9.607038,0,2017-08-22 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-09-25 15:19:38 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-08-22 11:35:58 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-04-17 18:48:34 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288118,0,2018-04-13 15:05:34 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288117,0,2018-03-09 21:59:16 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.310159,0,2018-02-26 21:44:31 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.333979,0,2018-01-16 07:54:11 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.527360,0,2017-12-11 20:07:47 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.547922,0,2017-11-15 07:55:39 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.567575,0,2017-10-20 09:54:16 +2016-04-05,9.880000,9.880000,9.880000,9.880000,9.607038,0,2017-08-22 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306914,0,2021-09-25 15:19:38 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306914,0,2021-08-22 11:35:58 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306914,0,2021-04-17 18:48:34 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306914,0,2018-04-13 15:05:34 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306913,0,2018-03-09 21:59:16 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.329000,0,2018-02-26 21:44:31 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.352868,0,2018-01-16 07:54:11 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.546641,0,2017-12-11 20:07:47 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.567245,0,2017-11-15 07:55:39 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.586939,0,2017-10-20 09:54:16 +2016-04-06,9.900000,9.900000,9.900000,9.900000,9.626482,0,2017-08-22 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.278715,0,2021-09-25 15:19:38 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.278715,0,2021-08-22 11:35:58 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.278715,0,2021-04-17 18:48:34 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.278715,0,2018-03-09 21:59:16 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.300734,0,2018-02-26 21:44:31 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.324530,0,2018-01-16 07:54:11 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.517715,0,2017-12-11 20:07:47 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.538257,0,2017-11-15 07:55:39 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.557890,0,2017-10-20 09:54:16 +2016-04-07,9.870000,9.870000,9.870000,9.870000,9.597313,0,2017-08-22 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-09-25 15:19:38 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-08-22 11:35:58 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-04-17 18:48:34 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.316318,0,2018-03-09 21:59:16 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.338426,0,2018-02-26 21:44:31 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.362318,0,2018-01-16 07:54:11 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.556287,0,2017-12-11 20:07:47 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.576911,0,2017-11-15 07:55:39 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.596624,0,2017-10-20 09:54:16 +2016-04-08,9.910000,9.910000,9.910000,9.910000,9.636208,0,2017-08-22 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297516,0,2021-09-25 15:19:38 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297516,0,2021-08-22 11:35:58 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297516,0,2021-04-17 18:48:34 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297516,0,2018-04-13 15:05:34 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297517,0,2018-03-09 21:59:16 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.319580,0,2018-02-26 21:44:31 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.343424,0,2018-01-16 07:54:11 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.537002,0,2017-12-11 20:07:47 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.557585,0,2017-11-15 07:55:39 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.577258,0,2017-10-20 09:54:16 +2016-04-11,9.890000,9.890000,9.890000,9.890000,9.616761,0,2017-08-22 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344519,0,2021-09-25 15:19:38 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344519,0,2021-08-22 11:35:58 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344519,0,2021-04-17 18:48:34 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344519,0,2018-04-13 15:05:34 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344522,0,2018-03-09 21:59:16 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.366696,0,2018-02-26 21:44:31 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.390661,0,2018-01-16 07:54:11 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.585217,0,2017-12-11 20:07:47 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.605905,0,2017-11-15 07:55:39 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.625677,0,2017-10-20 09:54:16 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.665380,0,2017-08-22 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-09-25 15:19:38 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-08-22 11:35:58 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-04-17 18:48:34 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363324,0,2018-04-13 15:05:34 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363320,0,2018-03-09 21:59:16 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.385540,0,2018-02-26 21:44:31 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.409553,0,2018-01-16 07:54:11 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.604500,0,2017-12-11 20:07:47 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.625229,0,2017-11-15 07:55:39 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.645041,0,2017-10-20 09:54:16 +2016-04-13,9.960000,9.960000,9.960000,9.960000,9.684825,0,2017-08-22 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-09-25 15:19:38 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-08-22 11:35:58 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-04-17 18:48:34 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363324,0,2018-04-13 15:05:34 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363320,0,2018-03-09 21:59:16 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.385540,0,2018-02-26 21:44:31 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.409553,0,2018-01-16 07:54:11 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.604500,0,2017-12-11 20:07:47 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.625229,0,2017-11-15 07:55:39 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.645041,0,2017-10-20 09:54:16 +2016-04-14,9.960000,9.960000,9.960000,9.960000,9.684825,0,2017-08-22 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-09-25 15:19:38 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-08-22 11:35:58 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-04-17 18:48:34 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363324,0,2018-04-13 15:05:34 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363320,0,2018-03-09 21:59:16 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.385540,0,2018-02-26 21:44:31 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.409553,0,2018-01-16 07:54:11 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.604500,0,2017-12-11 20:07:47 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.625229,0,2017-11-15 07:55:39 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.645041,0,2017-10-20 09:54:16 +2016-04-15,9.960000,9.960000,9.960000,9.960000,9.684825,0,2017-08-22 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.382123,0,2021-09-25 15:19:38 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.382123,0,2021-08-22 11:35:58 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.382123,0,2021-04-17 18:48:34 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.382123,0,2018-03-09 21:59:16 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.404387,0,2018-02-26 21:44:31 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.428449,0,2018-01-16 07:54:11 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.623788,0,2017-12-11 20:07:47 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.644558,0,2017-11-15 07:55:39 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.664411,0,2017-10-20 09:54:16 +2016-04-18,9.980000,9.980000,9.980000,9.980000,9.704274,0,2017-08-22 +2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410328,0,2021-09-25 15:19:38 +2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410328,0,2021-08-22 11:35:58 +2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410328,0,2021-04-17 18:48:34 +2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410328,0,2018-04-13 15:05:34 +2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410327,0,2018-03-09 21:59:16 +2016-04-19,10.010000,10.010000,10.010000,10.010000,9.432658,0,2018-02-26 21:44:31 +2016-04-19,10.010000,10.010000,10.010000,10.010000,9.456792,0,2018-01-16 07:54:11 +2016-04-19,10.010000,10.010000,10.010000,10.010000,9.652719,0,2017-12-11 20:07:47 +2016-04-19,10.010000,10.010000,10.010000,10.010000,9.673552,0,2017-11-15 07:55:39 +2016-04-19,10.010000,10.010000,10.010000,10.010000,9.693463,0,2017-10-20 09:54:16 +2016-04-19,10.010000,10.010000,10.010000,10.010000,9.733446,0,2017-08-22 +2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-09-25 15:19:38 +2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-08-22 11:35:58 +2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-04-17 18:48:34 +2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447932,0,2018-04-13 15:05:34 +2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447928,0,2018-03-09 21:59:16 +2016-04-20,10.050000,10.050000,10.050000,10.050000,9.470349,0,2018-02-26 21:44:31 +2016-04-20,10.050000,10.050000,10.050000,10.050000,9.494579,0,2018-01-16 07:54:11 +2016-04-20,10.050000,10.050000,10.050000,10.050000,9.691288,0,2017-12-11 20:07:47 +2016-04-20,10.050000,10.050000,10.050000,10.050000,9.712204,0,2017-11-15 07:55:39 +2016-04-20,10.050000,10.050000,10.050000,10.050000,9.732196,0,2017-10-20 09:54:16 +2016-04-20,10.050000,10.050000,10.050000,10.050000,9.772339,0,2017-08-22 +2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438532,0,2021-09-25 15:19:38 +2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438532,0,2021-08-22 11:35:58 +2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438532,0,2021-04-17 18:48:34 +2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438532,0,2018-04-13 15:05:34 +2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438531,0,2018-03-09 21:59:16 +2016-04-21,10.040000,10.040000,10.040000,10.040000,9.460929,0,2018-02-26 21:44:31 +2016-04-21,10.040000,10.040000,10.040000,10.040000,9.485135,0,2018-01-16 07:54:11 +2016-04-21,10.040000,10.040000,10.040000,10.040000,9.681648,0,2017-12-11 20:07:47 +2016-04-21,10.040000,10.040000,10.040000,10.040000,9.702543,0,2017-11-15 07:55:39 +2016-04-21,10.040000,10.040000,10.040000,10.040000,9.722515,0,2017-10-20 09:54:16 +2016-04-21,10.040000,10.040000,10.040000,10.040000,9.762618,0,2017-08-22 +2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457330,0,2021-09-25 15:19:38 +2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457330,0,2021-08-22 11:35:58 +2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457330,0,2021-04-17 18:48:34 +2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457330,0,2018-04-13 15:05:34 +2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457333,0,2018-03-09 21:59:16 +2016-04-22,10.060000,10.060000,10.060000,10.060000,9.479775,0,2018-02-26 21:44:31 +2016-04-22,10.060000,10.060000,10.060000,10.060000,9.504029,0,2018-01-16 07:54:11 +2016-04-22,10.060000,10.060000,10.060000,10.060000,9.700934,0,2017-12-11 20:07:47 +2016-04-22,10.060000,10.060000,10.060000,10.060000,9.721871,0,2017-11-15 07:55:39 +2016-04-22,10.060000,10.060000,10.060000,10.060000,9.741882,0,2017-10-20 09:54:16 +2016-04-22,10.060000,10.060000,10.060000,10.060000,9.782065,0,2017-08-22 +2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-09-25 15:19:38 +2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-08-22 11:35:58 +2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-04-17 18:48:34 +2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.466733,0,2018-03-09 21:59:16 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.489198,0,2018-02-26 21:44:31 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.513475,0,2018-01-16 07:54:11 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.710576,0,2017-12-11 20:07:47 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.731534,0,2017-11-15 07:55:39 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.751565,0,2017-10-20 09:54:16 +2016-04-25,10.070000,10.070000,10.070000,10.070000,9.791788,0,2017-08-22 +2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-04-26,10.080000,10.080000,10.080000,10.080000,9.476132,0,2021-09-25 15:19:38 +2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-04-26,10.080000,10.080000,10.080000,10.080000,9.476132,0,2021-08-22 11:35:58 +2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-04-26,10.080000,10.080000,10.080000,10.080000,9.476132,0,2021-04-17 18:48:34 +2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-04-26,10.080000,10.080000,10.080000,10.080000,9.476132,0,2018-03-09 21:59:16 +2016-04-26,10.080000,10.080000,10.080000,10.080000,9.498620,0,2018-02-26 21:44:31 +2016-04-26,10.080000,10.080000,10.080000,10.080000,9.522923,0,2018-01-16 07:54:11 +2016-04-26,10.080000,10.080000,10.080000,10.080000,9.720219,0,2017-12-11 20:07:47 +2016-04-26,10.080000,10.080000,10.080000,10.080000,9.741197,0,2017-11-15 07:55:39 +2016-04-26,10.080000,10.080000,10.080000,10.080000,9.761248,0,2017-10-20 09:54:16 +2016-04-26,10.080000,10.080000,10.080000,10.080000,9.801510,0,2017-08-22 +2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-04-27,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-09-25 15:19:38 +2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-04-27,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-08-22 11:35:58 +2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-04-27,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-04-17 18:48:34 +2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-04-27,10.070000,10.070000,10.070000,10.070000,9.466733,0,2018-03-09 21:59:16 +2016-04-27,10.070000,10.070000,10.070000,10.070000,9.489198,0,2018-02-26 21:44:31 +2016-04-27,10.070000,10.070000,10.070000,10.070000,9.513475,0,2018-01-16 07:54:11 +2016-04-27,10.070000,10.070000,10.070000,10.070000,9.710576,0,2017-12-11 20:07:47 +2016-04-27,10.070000,10.070000,10.070000,10.070000,9.731534,0,2017-11-15 07:55:39 +2016-04-27,10.070000,10.070000,10.070000,10.070000,9.751565,0,2017-10-20 09:54:16 +2016-04-27,10.070000,10.070000,10.070000,10.070000,9.791788,0,2017-08-22 +2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-09-25 15:19:38 +2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-08-22 11:35:58 +2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-04-17 18:48:34 +2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447932,0,2018-04-13 15:05:34 +2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447928,0,2018-03-09 21:59:16 +2016-04-28,10.050000,10.050000,10.050000,10.050000,9.470349,0,2018-02-26 21:44:31 +2016-04-28,10.050000,10.050000,10.050000,10.050000,9.494579,0,2018-01-16 07:54:11 +2016-04-28,10.050000,10.050000,10.050000,10.050000,9.691288,0,2017-12-11 20:07:47 +2016-04-28,10.050000,10.050000,10.050000,10.050000,9.712204,0,2017-11-15 07:55:39 +2016-04-28,10.050000,10.050000,10.050000,10.050000,9.732196,0,2017-10-20 09:54:16 +2016-04-28,10.050000,10.050000,10.050000,10.050000,9.772339,0,2017-08-22 +2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-09-25 15:19:38 +2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-08-22 11:35:58 +2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-04-17 18:48:34 +2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446046,0,2018-04-13 15:05:34 +2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446048,0,2018-03-09 21:59:16 +2016-04-29,10.030000,10.030000,10.030000,10.030000,9.468464,0,2018-02-26 21:44:31 +2016-04-29,10.030000,10.030000,10.030000,10.030000,9.492689,0,2018-01-16 07:54:11 +2016-04-29,10.030000,10.030000,10.030000,10.030000,9.689359,0,2017-12-11 20:07:47 +2016-04-29,10.030000,10.030000,10.030000,10.030000,9.710271,0,2017-11-15 07:55:39 +2016-04-29,10.030000,10.030000,10.030000,10.030000,9.730258,0,2017-10-20 09:54:16 +2016-04-29,10.030000,10.030000,10.030000,10.030000,9.770392,0,2017-08-22 +2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38 +2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58 +2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34 +2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34 +2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16 +2016-05-02,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31 +2016-05-02,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11 +2016-05-02,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47 +2016-05-02,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39 +2016-05-02,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16 +2016-05-02,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408377,0,2021-09-25 15:19:38 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408377,0,2021-08-22 11:35:58 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408377,0,2021-04-17 18:48:34 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408377,0,2018-04-13 15:05:34 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408375,0,2018-03-09 21:59:16 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.430701,0,2018-02-26 21:44:31 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.454830,0,2018-01-16 07:54:11 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.650715,0,2017-12-11 20:07:47 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.671543,0,2017-11-15 07:55:39 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.691451,0,2017-10-20 09:54:16 +2016-05-03,9.990000,9.990000,9.990000,9.990000,9.731426,0,2017-08-22 +2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427211,0,2021-09-25 15:19:38 +2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427211,0,2021-08-22 11:35:58 +2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427211,0,2021-04-17 18:48:34 +2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427211,0,2018-04-13 15:05:34 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427212,0,2018-03-09 21:59:16 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.449583,0,2018-02-26 21:44:31 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.473760,0,2018-01-16 07:54:11 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.670037,0,2017-12-11 20:07:47 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.690907,0,2017-11-15 07:55:39 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.710855,0,2017-10-20 09:54:16 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.750911,0,2017-08-22 +2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-09-25 15:19:38 +2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-08-22 11:35:58 +2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-04-17 18:48:34 +2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417795,0,2018-04-13 15:05:34 +2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417793,0,2018-03-09 21:59:16 +2016-05-05,10.000000,10.000000,10.000000,10.000000,9.440143,0,2018-02-26 21:44:31 +2016-05-05,10.000000,10.000000,10.000000,10.000000,9.464295,0,2018-01-16 07:54:11 +2016-05-05,10.000000,10.000000,10.000000,10.000000,9.660378,0,2017-12-11 20:07:47 +2016-05-05,10.000000,10.000000,10.000000,10.000000,9.681227,0,2017-11-15 07:55:39 +2016-05-05,10.000000,10.000000,10.000000,10.000000,9.701155,0,2017-10-20 09:54:16 +2016-05-05,10.000000,10.000000,10.000000,10.000000,9.741170,0,2017-08-22 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389543,0,2021-09-25 15:19:38 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389543,0,2021-08-22 11:35:58 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389543,0,2021-04-17 18:48:34 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389543,0,2018-04-13 15:05:34 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389544,0,2018-03-09 21:59:16 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.411825,0,2018-02-26 21:44:31 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.435905,0,2018-01-16 07:54:11 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.631398,0,2017-12-11 20:07:47 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.652184,0,2017-11-15 07:55:39 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.672052,0,2017-10-20 09:54:16 +2016-05-06,9.970000,9.970000,9.970000,9.970000,9.711946,0,2017-08-22 +2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-09-25 15:19:38 +2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-08-22 11:35:58 +2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-04-17 18:48:34 +2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417795,0,2018-04-13 15:05:34 +2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417793,0,2018-03-09 21:59:16 +2016-05-09,10.000000,10.000000,10.000000,10.000000,9.440143,0,2018-02-26 21:44:31 +2016-05-09,10.000000,10.000000,10.000000,10.000000,9.464295,0,2018-01-16 07:54:11 +2016-05-09,10.000000,10.000000,10.000000,10.000000,9.660378,0,2017-12-11 20:07:47 +2016-05-09,10.000000,10.000000,10.000000,10.000000,9.681227,0,2017-11-15 07:55:39 +2016-05-09,10.000000,10.000000,10.000000,10.000000,9.701155,0,2017-10-20 09:54:16 +2016-05-09,10.000000,10.000000,10.000000,10.000000,9.741170,0,2017-08-22 +2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-09-25 15:19:38 +2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-08-22 11:35:58 +2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-04-17 18:48:34 +2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436629,0,2018-04-13 15:05:34 +2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436631,0,2018-03-09 21:59:16 +2016-05-10,10.020000,10.020000,10.020000,10.020000,9.459024,0,2018-02-26 21:44:31 +2016-05-10,10.020000,10.020000,10.020000,10.020000,9.483226,0,2018-01-16 07:54:11 +2016-05-10,10.020000,10.020000,10.020000,10.020000,9.679700,0,2017-12-11 20:07:47 +2016-05-10,10.020000,10.020000,10.020000,10.020000,9.700591,0,2017-11-15 07:55:39 +2016-05-10,10.020000,10.020000,10.020000,10.020000,9.720558,0,2017-10-20 09:54:16 +2016-05-10,10.020000,10.020000,10.020000,10.020000,9.760653,0,2017-08-22 +2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-09-25 15:19:38 +2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-08-22 11:35:58 +2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-04-17 18:48:34 +2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436629,0,2018-04-13 15:05:34 +2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436631,0,2018-03-09 21:59:16 +2016-05-11,10.020000,10.020000,10.020000,10.020000,9.459024,0,2018-02-26 21:44:31 +2016-05-11,10.020000,10.020000,10.020000,10.020000,9.483226,0,2018-01-16 07:54:11 +2016-05-11,10.020000,10.020000,10.020000,10.020000,9.679700,0,2017-12-11 20:07:47 +2016-05-11,10.020000,10.020000,10.020000,10.020000,9.700591,0,2017-11-15 07:55:39 +2016-05-11,10.020000,10.020000,10.020000,10.020000,9.720558,0,2017-10-20 09:54:16 +2016-05-11,10.020000,10.020000,10.020000,10.020000,9.760653,0,2017-08-22 +2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38 +2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58 +2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34 +2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34 +2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16 +2016-05-12,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31 +2016-05-12,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11 +2016-05-12,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47 +2016-05-12,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39 +2016-05-12,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16 +2016-05-12,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22 +2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-09-25 15:19:38 +2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-08-22 11:35:58 +2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-04-17 18:48:34 +2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446046,0,2018-04-13 15:05:34 +2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446048,0,2018-03-09 21:59:16 +2016-05-13,10.030000,10.030000,10.030000,10.030000,9.468464,0,2018-02-26 21:44:31 +2016-05-13,10.030000,10.030000,10.030000,10.030000,9.492689,0,2018-01-16 07:54:11 +2016-05-13,10.030000,10.030000,10.030000,10.030000,9.689359,0,2017-12-11 20:07:47 +2016-05-13,10.030000,10.030000,10.030000,10.030000,9.710271,0,2017-11-15 07:55:39 +2016-05-13,10.030000,10.030000,10.030000,10.030000,9.730258,0,2017-10-20 09:54:16 +2016-05-13,10.030000,10.030000,10.030000,10.030000,9.770392,0,2017-08-22 +2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38 +2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58 +2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34 +2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34 +2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16 +2016-05-16,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31 +2016-05-16,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11 +2016-05-16,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47 +2016-05-16,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39 +2016-05-16,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16 +2016-05-16,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22 +2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38 +2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58 +2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34 +2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34 +2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16 +2016-05-17,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31 +2016-05-17,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11 +2016-05-17,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47 +2016-05-17,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39 +2016-05-17,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16 +2016-05-17,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22 +2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-05-18,10.080000,10.080000,10.080000,10.080000,9.493136,0,2021-09-25 15:19:38 +2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-05-18,10.080000,10.080000,10.080000,10.080000,9.493136,0,2021-08-22 11:35:58 +2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-05-18,10.080000,10.080000,10.080000,10.080000,9.493136,0,2021-04-17 18:48:34 +2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-05-18,10.080000,10.080000,10.080000,10.080000,9.493136,0,2018-03-09 21:59:16 +2016-05-18,10.080000,10.080000,10.080000,10.080000,9.515664,0,2018-02-26 21:44:31 +2016-05-18,10.080000,10.080000,10.080000,10.080000,9.540009,0,2018-01-16 07:54:11 +2016-05-18,10.080000,10.080000,10.080000,10.080000,9.737659,0,2017-12-11 20:07:47 +2016-05-18,10.080000,10.080000,10.080000,10.080000,9.758676,0,2017-11-15 07:55:39 +2016-05-18,10.080000,10.080000,10.080000,10.080000,9.778763,0,2017-10-20 09:54:16 +2016-05-18,10.080000,10.080000,10.080000,10.080000,9.819098,0,2017-08-22 +2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38 +2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58 +2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34 +2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34 +2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16 +2016-05-19,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31 +2016-05-19,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11 +2016-05-19,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47 +2016-05-19,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39 +2016-05-19,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16 +2016-05-19,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22 +2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38 +2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58 +2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34 +2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34 +2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16 +2016-05-20,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31 +2016-05-20,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11 +2016-05-20,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47 +2016-05-20,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39 +2016-05-20,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16 +2016-05-20,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22 +2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38 +2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58 +2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34 +2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34 +2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16 +2016-05-23,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31 +2016-05-23,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11 +2016-05-23,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47 +2016-05-23,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39 +2016-05-23,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16 +2016-05-23,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22 +2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38 +2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58 +2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34 +2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34 +2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16 +2016-05-24,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31 +2016-05-24,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11 +2016-05-24,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47 +2016-05-24,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39 +2016-05-24,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16 +2016-05-24,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22 +2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38 +2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58 +2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34 +2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22 +2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-05-26,10.040000,10.040000,10.040000,10.040000,9.455466,0,2021-09-25 15:19:38 +2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-05-26,10.040000,10.040000,10.040000,10.040000,9.455466,0,2021-08-22 11:35:58 +2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-05-26,10.040000,10.040000,10.040000,10.040000,9.455466,0,2021-04-17 18:48:34 +2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-05-26,10.040000,10.040000,10.040000,10.040000,9.455466,0,2018-03-09 21:59:16 +2016-05-26,10.040000,10.040000,10.040000,10.040000,9.477904,0,2018-02-26 21:44:31 +2016-05-26,10.040000,10.040000,10.040000,10.040000,9.502153,0,2018-01-16 07:54:11 +2016-05-26,10.040000,10.040000,10.040000,10.040000,9.699019,0,2017-12-11 20:07:47 +2016-05-26,10.040000,10.040000,10.040000,10.040000,9.719952,0,2017-11-15 07:55:39 +2016-05-26,10.040000,10.040000,10.040000,10.040000,9.739959,0,2017-10-20 09:54:16 +2016-05-26,10.040000,10.040000,10.040000,10.040000,9.780133,0,2017-08-22 +2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38 +2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58 +2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34 +2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34 +2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16 +2016-05-27,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31 +2016-05-27,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11 +2016-05-27,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47 +2016-05-27,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39 +2016-05-27,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16 +2016-05-27,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22 +2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-05-31,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-09-25 15:19:38 +2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-05-31,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-08-22 11:35:58 +2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-05-31,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-04-17 18:48:34 +2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-05-31,10.050000,10.050000,10.050000,10.050000,9.481864,0,2018-03-09 21:59:16 +2016-05-31,10.050000,10.050000,10.050000,10.050000,9.504365,0,2018-02-26 21:44:31 +2016-05-31,10.050000,10.050000,10.050000,10.050000,9.528682,0,2018-01-16 07:54:11 +2016-05-31,10.050000,10.050000,10.050000,10.050000,9.726098,0,2017-12-11 20:07:47 +2016-05-31,10.050000,10.050000,10.050000,10.050000,9.747089,0,2017-11-15 07:55:39 +2016-05-31,10.050000,10.050000,10.050000,10.050000,9.767153,0,2017-10-20 09:54:16 +2016-05-31,10.050000,10.050000,10.050000,10.050000,9.807440,0,2017-08-22 +2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-06-01,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-09-25 15:19:38 +2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-06-01,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-08-22 11:35:58 +2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-06-01,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-04-17 18:48:34 +2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-06-01,10.050000,10.050000,10.050000,10.050000,9.481864,0,2018-03-09 21:59:16 +2016-06-01,10.050000,10.050000,10.050000,10.050000,9.504365,0,2018-02-26 21:44:31 +2016-06-01,10.050000,10.050000,10.050000,10.050000,9.528682,0,2018-01-16 07:54:11 +2016-06-01,10.050000,10.050000,10.050000,10.050000,9.726098,0,2017-12-11 20:07:47 +2016-06-01,10.050000,10.050000,10.050000,10.050000,9.747089,0,2017-11-15 07:55:39 +2016-06-01,10.050000,10.050000,10.050000,10.050000,9.767153,0,2017-10-20 09:54:16 +2016-06-01,10.050000,10.050000,10.050000,10.050000,9.807440,0,2017-08-22 +2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472432,0,2021-09-25 15:19:38 +2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472432,0,2021-08-22 11:35:58 +2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472432,0,2021-04-17 18:48:34 +2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472432,0,2018-04-13 15:05:34 +2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472428,0,2018-03-09 21:59:16 +2016-06-02,10.040000,10.040000,10.040000,10.040000,9.494907,0,2018-02-26 21:44:31 +2016-06-02,10.040000,10.040000,10.040000,10.040000,9.519200,0,2018-01-16 07:54:11 +2016-06-02,10.040000,10.040000,10.040000,10.040000,9.716419,0,2017-12-11 20:07:47 +2016-06-02,10.040000,10.040000,10.040000,10.040000,9.737390,0,2017-11-15 07:55:39 +2016-06-02,10.040000,10.040000,10.040000,10.040000,9.757433,0,2017-10-20 09:54:16 +2016-06-02,10.040000,10.040000,10.040000,10.040000,9.797680,0,2017-08-22 +2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-09-25 15:19:38 +2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-08-22 11:35:58 +2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-04-17 18:48:34 +2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434694,0,2018-04-13 15:05:34 +2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434690,0,2018-03-09 21:59:16 +2016-06-03,10.000000,10.000000,10.000000,10.000000,9.457080,0,2018-02-26 21:44:31 +2016-06-03,10.000000,10.000000,10.000000,10.000000,9.481276,0,2018-01-16 07:54:11 +2016-06-03,10.000000,10.000000,10.000000,10.000000,9.677710,0,2017-12-11 20:07:47 +2016-06-03,10.000000,10.000000,10.000000,10.000000,9.698596,0,2017-11-15 07:55:39 +2016-06-03,10.000000,10.000000,10.000000,10.000000,9.718559,0,2017-10-20 09:54:16 +2016-06-03,10.000000,10.000000,10.000000,10.000000,9.758646,0,2017-08-22 +2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-06-06,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-09-25 15:19:38 +2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2016-06-06,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-08-22 11:35:58 +2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-06-06,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-04-17 18:48:34 +2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-06-06,10.020000,10.020000,10.020000,10.020000,9.453562,0,2018-03-09 21:59:16 +2016-06-06,10.020000,10.020000,10.020000,10.020000,9.475996,0,2018-02-26 21:44:31 +2016-06-06,10.020000,10.020000,10.020000,10.020000,9.500240,0,2018-01-16 07:54:11 +2016-06-06,10.020000,10.020000,10.020000,10.020000,9.697066,0,2017-12-11 20:07:47 +2016-06-06,10.020000,10.020000,10.020000,10.020000,9.717995,0,2017-11-15 07:55:39 +2016-06-06,10.020000,10.020000,10.020000,10.020000,9.737998,0,2017-10-20 09:54:16 +2016-06-06,10.020000,10.020000,10.020000,10.020000,9.778165,0,2017-08-22 +2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-06-07,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-09-25 15:19:38 +2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2016-06-07,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-08-22 11:35:58 +2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-06-07,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-04-17 18:48:34 +2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-06-07,10.020000,10.020000,10.020000,10.020000,9.453562,0,2018-03-09 21:59:16 +2016-06-07,10.020000,10.020000,10.020000,10.020000,9.475996,0,2018-02-26 21:44:31 +2016-06-07,10.020000,10.020000,10.020000,10.020000,9.500240,0,2018-01-16 07:54:11 +2016-06-07,10.020000,10.020000,10.020000,10.020000,9.697066,0,2017-12-11 20:07:47 +2016-06-07,10.020000,10.020000,10.020000,10.020000,9.717995,0,2017-11-15 07:55:39 +2016-06-07,10.020000,10.020000,10.020000,10.020000,9.737998,0,2017-10-20 09:54:16 +2016-06-07,10.020000,10.020000,10.020000,10.020000,9.778165,0,2017-08-22 +2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-06-08,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-09-25 15:19:38 +2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2016-06-08,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-08-22 11:35:58 +2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-06-08,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-04-17 18:48:34 +2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-06-08,10.020000,10.020000,10.020000,10.020000,9.453562,0,2018-03-09 21:59:16 +2016-06-08,10.020000,10.020000,10.020000,10.020000,9.475996,0,2018-02-26 21:44:31 +2016-06-08,10.020000,10.020000,10.020000,10.020000,9.500240,0,2018-01-16 07:54:11 +2016-06-08,10.020000,10.020000,10.020000,10.020000,9.697066,0,2017-12-11 20:07:47 +2016-06-08,10.020000,10.020000,10.020000,10.020000,9.717995,0,2017-11-15 07:55:39 +2016-06-08,10.020000,10.020000,10.020000,10.020000,9.737998,0,2017-10-20 09:54:16 +2016-06-08,10.020000,10.020000,10.020000,10.020000,9.778165,0,2017-08-22 +2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444127,0,2021-09-25 15:19:38 +2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444127,0,2021-08-22 11:35:58 +2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444127,0,2021-04-17 18:48:34 +2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444127,0,2018-04-13 15:05:34 +2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444126,0,2018-03-09 21:59:16 +2016-06-09,10.010000,10.010000,10.010000,10.010000,9.466537,0,2018-02-26 21:44:31 +2016-06-09,10.010000,10.010000,10.010000,10.010000,9.490758,0,2018-01-16 07:54:11 +2016-06-09,10.010000,10.010000,10.010000,10.010000,9.687387,0,2017-12-11 20:07:47 +2016-06-09,10.010000,10.010000,10.010000,10.010000,9.708295,0,2017-11-15 07:55:39 +2016-06-09,10.010000,10.010000,10.010000,10.010000,9.728278,0,2017-10-20 09:54:16 +2016-06-09,10.010000,10.010000,10.010000,10.010000,9.768405,0,2017-08-22 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425259,0,2021-09-25 15:19:38 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425259,0,2021-08-22 11:35:58 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425259,0,2021-04-17 18:48:34 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425259,0,2018-04-13 15:05:34 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425260,0,2018-03-09 21:59:16 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.447626,0,2018-02-26 21:44:31 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.471798,0,2018-01-16 07:54:11 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.668035,0,2017-12-11 20:07:47 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.688900,0,2017-11-15 07:55:39 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.708843,0,2017-10-20 09:54:16 +2016-06-10,9.990000,9.990000,9.990000,9.990000,9.748889,0,2017-08-22 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406390,0,2021-09-25 15:19:38 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406390,0,2021-08-22 11:35:58 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406390,0,2021-04-17 18:48:34 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406390,0,2018-04-13 15:05:34 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406388,0,2018-03-09 21:59:16 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.428710,0,2018-02-26 21:44:31 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.452833,0,2018-01-16 07:54:11 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.648677,0,2017-12-11 20:07:47 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.669501,0,2017-11-15 07:55:39 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.689404,0,2017-10-20 09:54:16 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.729370,0,2017-08-22 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-09-25 15:19:38 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-08-22 11:35:58 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-04-17 18:48:34 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396953,0,2018-04-13 15:05:34 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396955,0,2018-03-09 21:59:16 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.419254,0,2018-02-26 21:44:31 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.443354,0,2018-01-16 07:54:11 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.639002,0,2017-12-11 20:07:47 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.659805,0,2017-11-15 07:55:39 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.679688,0,2017-10-20 09:54:16 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.719614,0,2017-08-22 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-09-25 15:19:38 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-08-22 11:35:58 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-04-17 18:48:34 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396953,0,2018-04-13 15:05:34 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396955,0,2018-03-09 21:59:16 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.419254,0,2018-02-26 21:44:31 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.443354,0,2018-01-16 07:54:11 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.639002,0,2017-12-11 20:07:47 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.659805,0,2017-11-15 07:55:39 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.679688,0,2017-10-20 09:54:16 +2016-06-15,9.960000,9.960000,9.960000,9.960000,9.719614,0,2017-08-22 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-09-25 15:19:38 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-08-22 11:35:58 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-04-17 18:48:34 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368649,0,2018-04-13 15:05:34 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368648,0,2018-03-09 21:59:16 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.390880,0,2018-02-26 21:44:31 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.414907,0,2018-01-16 07:54:11 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.609965,0,2017-12-11 20:07:47 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.630706,0,2017-11-15 07:55:39 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.650530,0,2017-10-20 09:54:16 +2016-06-16,9.930000,9.930000,9.930000,9.930000,9.690336,0,2017-08-22 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-09-25 15:19:38 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-08-22 11:35:58 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-04-17 18:48:34 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396953,0,2018-04-13 15:05:34 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396955,0,2018-03-09 21:59:16 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.419254,0,2018-02-26 21:44:31 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.443354,0,2018-01-16 07:54:11 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.639002,0,2017-12-11 20:07:47 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.659805,0,2017-11-15 07:55:39 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.679688,0,2017-10-20 09:54:16 +2016-06-17,9.960000,9.960000,9.960000,9.960000,9.719614,0,2017-08-22 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415821,0,2021-09-25 15:19:38 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415821,0,2021-08-22 11:35:58 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415821,0,2021-04-17 18:48:34 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415821,0,2018-04-13 15:05:34 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415825,0,2018-03-09 21:59:16 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.438169,0,2018-02-26 21:44:31 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.462317,0,2018-01-16 07:54:11 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.658359,0,2017-12-11 20:07:47 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.679203,0,2017-11-15 07:55:39 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.699126,0,2017-10-20 09:54:16 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.739132,0,2017-08-22 +2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-09-25 15:19:38 +2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-08-22 11:35:58 +2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-04-17 18:48:34 +2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434694,0,2018-04-13 15:05:34 +2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434690,0,2018-03-09 21:59:16 +2016-06-21,10.000000,10.000000,10.000000,10.000000,9.457080,0,2018-02-26 21:44:31 +2016-06-21,10.000000,10.000000,10.000000,10.000000,9.481276,0,2018-01-16 07:54:11 +2016-06-21,10.000000,10.000000,10.000000,10.000000,9.677710,0,2017-12-11 20:07:47 +2016-06-21,10.000000,10.000000,10.000000,10.000000,9.698596,0,2017-11-15 07:55:39 +2016-06-21,10.000000,10.000000,10.000000,10.000000,9.718559,0,2017-10-20 09:54:16 +2016-06-21,10.000000,10.000000,10.000000,10.000000,9.758646,0,2017-08-22 +2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-09-25 15:19:38 +2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-08-22 11:35:58 +2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-04-17 18:48:34 +2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434694,0,2018-04-13 15:05:34 +2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434690,0,2018-03-09 21:59:16 +2016-06-22,10.000000,10.000000,10.000000,10.000000,9.457080,0,2018-02-26 21:44:31 +2016-06-22,10.000000,10.000000,10.000000,10.000000,9.481276,0,2018-01-16 07:54:11 +2016-06-22,10.000000,10.000000,10.000000,10.000000,9.677710,0,2017-12-11 20:07:47 +2016-06-22,10.000000,10.000000,10.000000,10.000000,9.698596,0,2017-11-15 07:55:39 +2016-06-22,10.000000,10.000000,10.000000,10.000000,9.718559,0,2017-10-20 09:54:16 +2016-06-22,10.000000,10.000000,10.000000,10.000000,9.758646,0,2017-08-22 +2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462996,0,2021-09-25 15:19:38 +2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462996,0,2021-08-22 11:35:58 +2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462996,0,2021-04-17 18:48:34 +2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462996,0,2018-04-13 15:05:34 +2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462997,0,2018-03-09 21:59:16 +2016-06-23,10.030000,10.030000,10.030000,10.030000,9.485454,0,2018-02-26 21:44:31 +2016-06-23,10.030000,10.030000,10.030000,10.030000,9.509722,0,2018-01-16 07:54:11 +2016-06-23,10.030000,10.030000,10.030000,10.030000,9.706745,0,2017-12-11 20:07:47 +2016-06-23,10.030000,10.030000,10.030000,10.030000,9.727695,0,2017-11-15 07:55:39 +2016-06-23,10.030000,10.030000,10.030000,10.030000,9.747718,0,2017-10-20 09:54:16 +2016-06-23,10.030000,10.030000,10.030000,10.030000,9.787925,0,2017-08-22 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-09-25 15:19:38 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-08-22 11:35:58 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-04-17 18:48:34 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396953,0,2018-04-13 15:05:34 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396955,0,2018-03-09 21:59:16 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.419254,0,2018-02-26 21:44:31 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.443354,0,2018-01-16 07:54:11 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.639002,0,2017-12-11 20:07:47 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.659805,0,2017-11-15 07:55:39 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.679688,0,2017-10-20 09:54:16 +2016-06-24,9.960000,9.960000,9.960000,9.960000,9.719614,0,2017-08-22 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.340343,0,2021-09-25 15:19:38 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.340343,0,2021-08-22 11:35:58 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.340343,0,2021-04-17 18:48:34 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.340343,0,2018-03-09 21:59:16 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.362509,0,2018-02-26 21:44:31 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.386463,0,2018-01-16 07:54:11 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.580932,0,2017-12-11 20:07:47 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.601609,0,2017-11-15 07:55:39 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.621373,0,2017-10-20 09:54:16 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.661059,0,2017-08-22 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349778,0,2021-09-25 15:19:38 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349778,0,2021-08-22 11:35:58 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349778,0,2021-04-17 18:48:34 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349778,0,2018-04-13 15:05:34 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349781,0,2018-03-09 21:59:16 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.371968,0,2018-02-26 21:44:31 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.395947,0,2018-01-16 07:54:11 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.590612,0,2017-12-11 20:07:47 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.611311,0,2017-11-15 07:55:39 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.631095,0,2017-10-20 09:54:16 +2016-06-28,9.910000,9.910000,9.910000,9.910000,9.670821,0,2017-08-22 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-09-25 15:19:38 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-08-22 11:35:58 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-04-17 18:48:34 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368649,0,2018-04-13 15:05:34 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368648,0,2018-03-09 21:59:16 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.390880,0,2018-02-26 21:44:31 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.414907,0,2018-01-16 07:54:11 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.609965,0,2017-12-11 20:07:47 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.630706,0,2017-11-15 07:55:39 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.650530,0,2017-10-20 09:54:16 +2016-06-29,9.930000,9.930000,9.930000,9.930000,9.690336,0,2017-08-22 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404565,0,2021-09-25 15:19:38 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404565,0,2021-08-22 11:35:58 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404565,0,2021-04-17 18:48:34 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404565,0,2018-04-13 15:05:34 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404567,0,2018-03-09 21:59:16 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.426885,0,2018-02-26 21:44:31 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.451003,0,2018-01-16 07:54:11 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.646810,0,2017-12-11 20:07:47 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.667629,0,2017-11-15 07:55:39 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.687529,0,2017-10-20 09:54:16 +2016-06-30,9.950000,9.950000,9.950000,9.950000,9.727487,0,2017-08-22 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423471,0,2021-09-25 15:19:38 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423471,0,2021-08-22 11:35:58 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423471,0,2021-04-17 18:48:34 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423471,0,2018-04-13 15:05:34 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423470,0,2018-03-09 21:59:16 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.445832,0,2018-02-26 21:44:31 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.469999,0,2018-01-16 07:54:11 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.666200,0,2017-12-11 20:07:47 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.687061,0,2017-11-15 07:55:39 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.707001,0,2017-10-20 09:54:16 +2016-07-01,9.970000,9.970000,9.970000,9.970000,9.747040,0,2017-08-22 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-09-25 15:19:38 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-08-22 11:35:58 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-04-17 18:48:34 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385661,0,2018-04-13 15:05:34 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385664,0,2018-03-09 21:59:16 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.407937,0,2018-02-26 21:44:31 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.432007,0,2018-01-16 07:54:11 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.627419,0,2017-12-11 20:07:47 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.648197,0,2017-11-15 07:55:39 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.668056,0,2017-10-20 09:54:16 +2016-07-05,9.930000,9.930000,9.930000,9.930000,9.707934,0,2017-08-22 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-09-25 15:19:38 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-08-22 11:35:58 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-04-17 18:48:34 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385661,0,2018-04-13 15:05:34 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385664,0,2018-03-09 21:59:16 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.407937,0,2018-02-26 21:44:31 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.432007,0,2018-01-16 07:54:11 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.627419,0,2017-12-11 20:07:47 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.648197,0,2017-11-15 07:55:39 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.668056,0,2017-10-20 09:54:16 +2016-07-06,9.930000,9.930000,9.930000,9.930000,9.707934,0,2017-08-22 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-09-25 15:19:38 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-08-22 11:35:58 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-04-17 18:48:34 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385661,0,2018-04-13 15:05:34 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385664,0,2018-03-09 21:59:16 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.407937,0,2018-02-26 21:44:31 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.432007,0,2018-01-16 07:54:11 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.627419,0,2017-12-11 20:07:47 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.648197,0,2017-11-15 07:55:39 +2016-07-07,9.930000,9.930000,9.930000,9.930000,9.668056,0,2017-10-20 09:54:16 +2016-07-07,9.920000,9.920000,9.920000,9.920000,9.698157,0,2017-08-22 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366758,0,2021-09-25 15:19:38 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366758,0,2021-08-22 11:35:58 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366758,0,2021-04-17 18:48:34 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366758,0,2018-04-13 15:05:34 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366757,0,2018-03-09 21:59:16 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.388986,0,2018-02-26 21:44:31 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.413008,0,2018-01-16 07:54:11 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.608027,0,2017-12-11 20:07:47 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.628763,0,2017-11-15 07:55:39 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.648582,0,2017-10-20 09:54:16 +2016-07-08,9.910000,9.910000,9.910000,9.910000,9.688380,0,2017-08-22 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414018,0,2021-09-25 15:19:38 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414018,0,2021-08-22 11:35:58 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414018,0,2021-04-17 18:48:34 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414018,0,2018-04-13 15:05:34 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414017,0,2018-03-09 21:59:16 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.436357,0,2018-02-26 21:44:31 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.460500,0,2018-01-16 07:54:11 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.656503,0,2017-12-11 20:07:47 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.677343,0,2017-11-15 07:55:39 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.697263,0,2017-10-20 09:54:16 +2016-07-11,9.960000,9.960000,9.960000,9.960000,9.737262,0,2017-08-22 +2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-09-25 15:19:38 +2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-08-22 11:35:58 +2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-04-17 18:48:34 +2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451826,0,2018-04-13 15:05:34 +2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451825,0,2018-03-09 21:59:16 +2016-07-12,10.000000,10.000000,10.000000,10.000000,9.474255,0,2018-02-26 21:44:31 +2016-07-12,10.000000,10.000000,10.000000,10.000000,9.498494,0,2018-01-16 07:54:11 +2016-07-12,10.000000,10.000000,10.000000,10.000000,9.695285,0,2017-12-11 20:07:47 +2016-07-12,10.000000,10.000000,10.000000,10.000000,9.716209,0,2017-11-15 07:55:39 +2016-07-12,10.000000,10.000000,10.000000,10.000000,9.736209,0,2017-10-20 09:54:16 +2016-07-12,10.000000,10.000000,10.000000,10.000000,9.776368,0,2017-08-22 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432921,0,2021-09-25 15:19:38 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432921,0,2021-08-22 11:35:58 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432921,0,2021-04-17 18:48:34 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432921,0,2018-04-13 15:05:34 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432923,0,2018-03-09 21:59:16 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.455308,0,2018-02-26 21:44:31 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.479500,0,2018-01-16 07:54:11 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.675897,0,2017-12-11 20:07:47 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.696779,0,2017-11-15 07:55:39 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.716739,0,2017-10-20 09:54:16 +2016-07-13,9.980000,9.980000,9.980000,9.980000,9.756818,0,2017-08-22 +2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-09-25 15:19:38 +2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-08-22 11:35:58 +2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-04-17 18:48:34 +2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451826,0,2018-04-13 15:05:34 +2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451825,0,2018-03-09 21:59:16 +2016-07-14,10.000000,10.000000,10.000000,10.000000,9.474255,0,2018-02-26 21:44:31 +2016-07-14,10.000000,10.000000,10.000000,10.000000,9.498494,0,2018-01-16 07:54:11 +2016-07-14,10.000000,10.000000,10.000000,10.000000,9.695285,0,2017-12-11 20:07:47 +2016-07-14,10.000000,10.000000,10.000000,10.000000,9.716209,0,2017-11-15 07:55:39 +2016-07-14,10.000000,10.000000,10.000000,10.000000,9.736209,0,2017-10-20 09:54:16 +2016-07-14,10.000000,10.000000,10.000000,10.000000,9.776368,0,2017-08-22 +2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-09-25 15:19:38 +2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-08-22 11:35:58 +2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-04-17 18:48:34 +2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.480181,0,2018-03-09 21:59:16 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.502678,0,2018-02-26 21:44:31 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.526991,0,2018-01-16 07:54:11 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.724371,0,2017-12-11 20:07:47 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.745358,0,2017-11-15 07:55:39 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.765418,0,2017-10-20 09:54:16 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.805698,0,2017-08-22 +2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-07-18,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-09-25 15:19:38 +2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-07-18,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-08-22 11:35:58 +2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-07-18,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-04-17 18:48:34 +2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-07-18,10.030000,10.030000,10.030000,10.030000,9.480181,0,2018-03-09 21:59:16 +2016-07-18,10.030000,10.030000,10.030000,10.030000,9.502678,0,2018-02-26 21:44:31 +2016-07-18,10.030000,10.030000,10.030000,10.030000,9.526991,0,2018-01-16 07:54:11 +2016-07-18,10.030000,10.030000,10.030000,10.030000,9.724371,0,2017-12-11 20:07:47 +2016-07-18,10.030000,10.030000,10.030000,10.030000,9.745358,0,2017-11-15 07:55:39 +2016-07-18,10.030000,10.030000,10.030000,10.030000,9.765418,0,2017-10-20 09:54:16 +2016-07-18,10.030000,10.030000,10.030000,10.030000,9.805698,0,2017-08-22 +2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-09-25 15:19:38 +2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-08-22 11:35:58 +2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-04-17 18:48:34 +2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.480181,0,2018-03-09 21:59:16 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.502678,0,2018-02-26 21:44:31 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.526991,0,2018-01-16 07:54:11 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.724371,0,2017-12-11 20:07:47 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.745358,0,2017-11-15 07:55:39 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.765418,0,2017-10-20 09:54:16 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.805698,0,2017-08-22 +2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-09-25 15:19:38 +2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-08-22 11:35:58 +2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-04-17 18:48:34 +2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489635,0,2018-04-13 15:05:34 +2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489630,0,2018-03-09 21:59:16 +2016-07-20,10.040000,10.040000,10.040000,10.040000,9.512149,0,2018-02-26 21:44:31 +2016-07-20,10.040000,10.040000,10.040000,10.040000,9.536486,0,2018-01-16 07:54:11 +2016-07-20,10.040000,10.040000,10.040000,10.040000,9.734063,0,2017-12-11 20:07:47 +2016-07-20,10.040000,10.040000,10.040000,10.040000,9.755072,0,2017-11-15 07:55:39 +2016-07-20,10.040000,10.040000,10.040000,10.040000,9.775151,0,2017-10-20 09:54:16 +2016-07-20,10.040000,10.040000,10.040000,10.040000,9.815472,0,2017-08-22 +2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38 +2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58 +2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34 +2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34 +2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16 +2016-07-21,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31 +2016-07-21,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11 +2016-07-21,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47 +2016-07-21,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39 +2016-07-21,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16 +2016-07-21,10.050000,10.050000,10.050000,10.050000,9.825250,0,2017-08-22 +2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38 +2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58 +2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34 +2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34 +2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16 +2016-07-22,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31 +2016-07-22,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11 +2016-07-22,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47 +2016-07-22,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39 +2016-07-22,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16 +2016-07-22,10.050000,10.050000,10.050000,10.050000,9.825250,0,2017-08-22 +2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38 +2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58 +2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34 +2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34 +2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16 +2016-07-25,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31 +2016-07-25,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11 +2016-07-25,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47 +2016-07-25,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39 +2016-07-25,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16 +2016-07-25,10.050000,10.050000,10.050000,10.050000,9.825250,0,2017-08-22 +2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38 +2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58 +2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34 +2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34 +2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16 +2016-07-26,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31 +2016-07-26,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11 +2016-07-26,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47 +2016-07-26,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39 +2016-07-26,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16 +2016-07-26,10.050000,10.050000,10.050000,10.050000,9.825250,0,2017-08-22 +2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38 +2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58 +2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34 +2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34 +2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16 +2016-07-27,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31 +2016-07-27,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11 +2016-07-27,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47 +2016-07-27,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39 +2016-07-27,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16 +2016-07-27,10.040000,10.040000,10.040000,10.040000,9.815472,0,2017-08-22 +2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-09-25 15:19:38 +2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-08-22 11:35:58 +2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-04-17 18:48:34 +2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489635,0,2018-04-13 15:05:34 +2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489630,0,2018-03-09 21:59:16 +2016-07-28,10.040000,10.040000,10.040000,10.040000,9.512149,0,2018-02-26 21:44:31 +2016-07-28,10.040000,10.040000,10.040000,10.040000,9.536486,0,2018-01-16 07:54:11 +2016-07-28,10.040000,10.040000,10.040000,10.040000,9.734063,0,2017-12-11 20:07:47 +2016-07-28,10.040000,10.040000,10.040000,10.040000,9.755072,0,2017-11-15 07:55:39 +2016-07-28,10.040000,10.040000,10.040000,10.040000,9.775151,0,2017-10-20 09:54:16 +2016-07-28,10.040000,10.040000,10.040000,10.040000,9.815472,0,2017-08-22 +2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-07-29,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-09-25 15:19:38 +2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2016-07-29,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-08-22 11:35:58 +2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-07-29,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-04-17 18:48:34 +2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-07-29,10.020000,10.020000,10.020000,10.020000,9.486793,0,2018-03-09 21:59:16 +2016-07-29,10.020000,10.020000,10.020000,10.020000,9.509305,0,2018-02-26 21:44:31 +2016-07-29,10.020000,10.020000,10.020000,10.020000,9.533634,0,2018-01-16 07:54:11 +2016-07-29,10.020000,10.020000,10.020000,10.020000,9.731153,0,2017-12-11 20:07:47 +2016-07-29,10.020000,10.020000,10.020000,10.020000,9.752154,0,2017-11-15 07:55:39 +2016-07-29,10.020000,10.020000,10.020000,10.020000,9.772228,0,2017-10-20 09:54:16 +2016-07-29,10.020000,10.020000,10.020000,10.020000,9.812536,0,2017-08-22 +2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-09-25 15:19:38 +2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-08-22 11:35:58 +2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-04-17 18:48:34 +2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496261,0,2018-04-13 15:05:34 +2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496262,0,2018-03-09 21:59:16 +2016-08-01,10.030000,10.030000,10.030000,10.030000,9.518797,0,2018-02-26 21:44:31 +2016-08-01,10.030000,10.030000,10.030000,10.030000,9.543151,0,2018-01-16 07:54:11 +2016-08-01,10.030000,10.030000,10.030000,10.030000,9.740866,0,2017-12-11 20:07:47 +2016-08-01,10.030000,10.030000,10.030000,10.030000,9.761889,0,2017-11-15 07:55:39 +2016-08-01,10.030000,10.030000,10.030000,10.030000,9.781982,0,2017-10-20 09:54:16 +2016-08-01,10.030000,10.030000,10.030000,10.030000,9.822330,0,2017-08-22 +2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-09-25 15:19:38 +2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-08-22 11:35:58 +2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-04-17 18:48:34 +2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496261,0,2018-04-13 15:05:34 +2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496262,0,2018-03-09 21:59:16 +2016-08-02,10.030000,10.030000,10.030000,10.030000,9.518797,0,2018-02-26 21:44:31 +2016-08-02,10.030000,10.030000,10.030000,10.030000,9.543151,0,2018-01-16 07:54:11 +2016-08-02,10.030000,10.030000,10.030000,10.030000,9.740866,0,2017-12-11 20:07:47 +2016-08-02,10.030000,10.030000,10.030000,10.030000,9.761889,0,2017-11-15 07:55:39 +2016-08-02,10.030000,10.030000,10.030000,10.030000,9.781982,0,2017-10-20 09:54:16 +2016-08-02,10.030000,10.030000,10.030000,10.030000,9.822330,0,2017-08-22 +2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38 +2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58 +2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34 +2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34 +2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16 +2016-08-03,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31 +2016-08-03,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11 +2016-08-03,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47 +2016-08-03,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39 +2016-08-03,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16 +2016-08-03,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22 +2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-08-04,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-09-25 15:19:38 +2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2016-08-04,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-08-22 11:35:58 +2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-08-04,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-04-17 18:48:34 +2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-08-04,10.020000,10.020000,10.020000,10.020000,9.486793,0,2018-03-09 21:59:16 +2016-08-04,10.020000,10.020000,10.020000,10.020000,9.509305,0,2018-02-26 21:44:31 +2016-08-04,10.020000,10.020000,10.020000,10.020000,9.533634,0,2018-01-16 07:54:11 +2016-08-04,10.020000,10.020000,10.020000,10.020000,9.731153,0,2017-12-11 20:07:47 +2016-08-04,10.020000,10.020000,10.020000,10.020000,9.752154,0,2017-11-15 07:55:39 +2016-08-04,10.020000,10.020000,10.020000,10.020000,9.772228,0,2017-10-20 09:54:16 +2016-08-04,10.020000,10.020000,10.020000,10.020000,9.812536,0,2017-08-22 +2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-08-05,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-09-25 15:19:38 +2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-08-05,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-08-22 11:35:58 +2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-08-05,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-04-17 18:48:34 +2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-08-05,10.070000,10.070000,10.070000,10.070000,9.534132,0,2018-03-09 21:59:16 +2016-08-05,10.070000,10.070000,10.070000,10.070000,9.556757,0,2018-02-26 21:44:31 +2016-08-05,10.070000,10.070000,10.070000,10.070000,9.581208,0,2018-01-16 07:54:11 +2016-08-05,10.070000,10.070000,10.070000,10.070000,9.779713,0,2017-12-11 20:07:47 +2016-08-05,10.070000,10.070000,10.070000,10.070000,9.800819,0,2017-11-15 07:55:39 +2016-08-05,10.070000,10.070000,10.070000,10.070000,9.820993,0,2017-10-20 09:54:16 +2016-08-05,10.070000,10.070000,10.070000,10.070000,9.861502,0,2017-08-22 +2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-09-25 15:19:38 +2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-08-22 11:35:58 +2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-04-17 18:48:34 +2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.534132,0,2018-03-09 21:59:16 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.556757,0,2018-02-26 21:44:31 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.581208,0,2018-01-16 07:54:11 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.779713,0,2017-12-11 20:07:47 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.800819,0,2017-11-15 07:55:39 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.820993,0,2017-10-20 09:54:16 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.861502,0,2017-08-22 +2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-09-25 15:19:38 +2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-08-22 11:35:58 +2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-04-17 18:48:34 +2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524664,0,2018-04-13 15:05:34 +2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524666,0,2018-03-09 21:59:16 +2016-08-09,10.060000,10.060000,10.060000,10.060000,9.547268,0,2018-02-26 21:44:31 +2016-08-09,10.060000,10.060000,10.060000,10.060000,9.571694,0,2018-01-16 07:54:11 +2016-08-09,10.060000,10.060000,10.060000,10.060000,9.770001,0,2017-12-11 20:07:47 +2016-08-09,10.060000,10.060000,10.060000,10.060000,9.791087,0,2017-11-15 07:55:39 +2016-08-09,10.060000,10.060000,10.060000,10.060000,9.811241,0,2017-10-20 09:54:16 +2016-08-09,10.060000,10.060000,10.060000,10.060000,9.851709,0,2017-08-22 +2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38 +2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58 +2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34 +2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34 +2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16 +2016-08-10,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31 +2016-08-10,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11 +2016-08-10,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47 +2016-08-10,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39 +2016-08-10,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16 +2016-08-10,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22 +2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-09-25 15:19:38 +2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-08-22 11:35:58 +2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-04-17 18:48:34 +2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524664,0,2018-04-13 15:05:34 +2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524666,0,2018-03-09 21:59:16 +2016-08-11,10.060000,10.060000,10.060000,10.060000,9.547268,0,2018-02-26 21:44:31 +2016-08-11,10.060000,10.060000,10.060000,10.060000,9.571694,0,2018-01-16 07:54:11 +2016-08-11,10.060000,10.060000,10.060000,10.060000,9.770001,0,2017-12-11 20:07:47 +2016-08-11,10.060000,10.060000,10.060000,10.060000,9.791087,0,2017-11-15 07:55:39 +2016-08-11,10.060000,10.060000,10.060000,10.060000,9.811241,0,2017-10-20 09:54:16 +2016-08-11,10.060000,10.060000,10.060000,10.060000,9.851709,0,2017-08-22 +2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38 +2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58 +2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34 +2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34 +2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16 +2016-08-12,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31 +2016-08-12,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11 +2016-08-12,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47 +2016-08-12,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39 +2016-08-12,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16 +2016-08-12,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22 +2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38 +2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58 +2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34 +2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34 +2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16 +2016-08-15,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31 +2016-08-15,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11 +2016-08-15,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47 +2016-08-15,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39 +2016-08-15,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16 +2016-08-15,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34 +2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16 +2016-08-16,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31 +2016-08-16,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11 +2016-08-16,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47 +2016-08-16,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39 +2016-08-16,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16 +2016-08-16,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34 +2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16 +2016-08-17,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31 +2016-08-17,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11 +2016-08-17,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47 +2016-08-17,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39 +2016-08-17,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16 +2016-08-17,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22 +2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-09-25 15:19:38 +2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-08-22 11:35:58 +2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-04-17 18:48:34 +2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496261,0,2018-04-13 15:05:34 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496262,0,2018-03-09 21:59:16 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.518797,0,2018-02-26 21:44:31 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.543151,0,2018-01-16 07:54:11 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.740866,0,2017-12-11 20:07:47 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.761889,0,2017-11-15 07:55:39 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.781982,0,2017-10-20 09:54:16 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.822330,0,2017-08-22 +2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-08-19,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-09-25 15:19:38 +2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-08-19,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-08-22 11:35:58 +2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-08-19,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-04-17 18:48:34 +2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-08-19,10.050000,10.050000,10.050000,10.050000,9.515196,0,2018-03-09 21:59:16 +2016-08-19,10.050000,10.050000,10.050000,10.050000,9.537776,0,2018-02-26 21:44:31 +2016-08-19,10.050000,10.050000,10.050000,10.050000,9.562179,0,2018-01-16 07:54:11 +2016-08-19,10.050000,10.050000,10.050000,10.050000,9.760289,0,2017-12-11 20:07:47 +2016-08-19,10.050000,10.050000,10.050000,10.050000,9.781354,0,2017-11-15 07:55:39 +2016-08-19,10.050000,10.050000,10.050000,10.050000,9.801488,0,2017-10-20 09:54:16 +2016-08-19,10.050000,10.050000,10.050000,10.050000,9.841916,0,2017-08-22 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-09-25 15:19:38 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-08-22 11:35:58 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-04-17 18:48:34 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496261,0,2018-04-13 15:05:34 +2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496262,0,2018-03-09 21:59:16 +2016-08-22,10.030000,10.030000,10.030000,10.030000,9.518797,0,2018-02-26 21:44:31 +2016-08-22,10.030000,10.030000,10.030000,10.030000,9.543151,0,2018-01-16 07:54:11 +2016-08-22,10.030000,10.030000,10.030000,10.030000,9.740866,0,2017-12-11 20:07:47 +2016-08-22,10.030000,10.030000,10.030000,10.030000,9.761889,0,2017-11-15 07:55:39 +2016-08-22,10.030000,10.030000,10.030000,10.030000,9.781982,0,2017-10-20 09:54:16 +2016-08-22,10.030000,10.030000,10.030000,10.030000,9.822330,0,2017-08-22 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34 +2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16 +2016-08-23,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31 +2016-08-23,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11 +2016-08-23,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47 +2016-08-23,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39 +2016-08-23,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16 +2016-08-23,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22 +2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38 +2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58 +2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34 +2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34 +2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16 +2016-08-24,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31 +2016-08-24,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11 +2016-08-24,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47 +2016-08-24,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39 +2016-08-24,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16 +2016-08-24,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22 +2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38 +2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58 +2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34 +2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34 +2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16 +2016-08-25,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31 +2016-08-25,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11 +2016-08-25,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47 +2016-08-25,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39 +2016-08-25,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16 +2016-08-25,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22 +2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-09-25 15:19:38 +2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-08-22 11:35:58 +2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-04-17 18:48:34 +2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.534132,0,2018-03-09 21:59:16 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.556757,0,2018-02-26 21:44:31 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.581208,0,2018-01-16 07:54:11 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.779713,0,2017-12-11 20:07:47 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.800819,0,2017-11-15 07:55:39 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.820993,0,2017-10-20 09:54:16 +2016-08-26,10.070000,10.070000,10.070000,10.070000,9.861502,0,2017-08-22 +2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-08-29,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-09-25 15:19:38 +2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-08-29,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-08-22 11:35:58 +2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-08-29,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-04-17 18:48:34 +2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-08-29,10.050000,10.050000,10.050000,10.050000,9.515196,0,2018-03-09 21:59:16 +2016-08-29,10.050000,10.050000,10.050000,10.050000,9.537776,0,2018-02-26 21:44:31 +2016-08-29,10.050000,10.050000,10.050000,10.050000,9.562179,0,2018-01-16 07:54:11 +2016-08-29,10.050000,10.050000,10.050000,10.050000,9.760289,0,2017-12-11 20:07:47 +2016-08-29,10.050000,10.050000,10.050000,10.050000,9.781354,0,2017-11-15 07:55:39 +2016-08-29,10.050000,10.050000,10.050000,10.050000,9.801488,0,2017-10-20 09:54:16 +2016-08-29,10.050000,10.050000,10.050000,10.050000,9.841916,0,2017-08-22 +2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-08-30,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-09-25 15:19:38 +2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-08-30,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-08-22 11:35:58 +2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-08-30,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-04-17 18:48:34 +2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-08-30,10.050000,10.050000,10.050000,10.050000,9.515196,0,2018-03-09 21:59:16 +2016-08-30,10.050000,10.050000,10.050000,10.050000,9.537776,0,2018-02-26 21:44:31 +2016-08-30,10.050000,10.050000,10.050000,10.050000,9.562179,0,2018-01-16 07:54:11 +2016-08-30,10.050000,10.050000,10.050000,10.050000,9.760289,0,2017-12-11 20:07:47 +2016-08-30,10.050000,10.050000,10.050000,10.050000,9.781354,0,2017-11-15 07:55:39 +2016-08-30,10.050000,10.050000,10.050000,10.050000,9.801488,0,2017-10-20 09:54:16 +2016-08-30,10.050000,10.050000,10.050000,10.050000,9.841916,0,2017-08-22 +2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-09-25 15:19:38 +2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-08-22 11:35:58 +2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-04-17 18:48:34 +2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532268,0,2018-04-13 15:05:34 +2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532269,0,2018-03-09 21:59:16 +2016-08-31,10.050000,10.050000,10.050000,10.050000,9.554890,0,2018-02-26 21:44:31 +2016-08-31,10.050000,10.050000,10.050000,10.050000,9.579336,0,2018-01-16 07:54:11 +2016-08-31,10.050000,10.050000,10.050000,10.050000,9.777802,0,2017-12-11 20:07:47 +2016-08-31,10.050000,10.050000,10.050000,10.050000,9.798904,0,2017-11-15 07:55:39 +2016-08-31,10.050000,10.050000,10.050000,10.050000,9.819075,0,2017-10-20 09:54:16 +2016-08-31,10.050000,10.050000,10.050000,10.050000,9.859575,0,2017-08-22 +2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-09-25 15:19:38 +2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-08-22 11:35:58 +2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-04-17 18:48:34 +2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532268,0,2018-04-13 15:05:34 +2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532269,0,2018-03-09 21:59:16 +2016-09-01,10.050000,10.050000,10.050000,10.050000,9.554890,0,2018-02-26 21:44:31 +2016-09-01,10.050000,10.050000,10.050000,10.050000,9.579336,0,2018-01-16 07:54:11 +2016-09-01,10.050000,10.050000,10.050000,10.050000,9.777802,0,2017-12-11 20:07:47 +2016-09-01,10.050000,10.050000,10.050000,10.050000,9.798904,0,2017-11-15 07:55:39 +2016-09-01,10.050000,10.050000,10.050000,10.050000,9.819075,0,2017-10-20 09:54:16 +2016-09-01,10.050000,10.050000,10.050000,10.050000,9.859575,0,2017-08-22 +2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541753,0,2021-09-25 15:19:38 +2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541753,0,2021-08-22 11:35:58 +2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541753,0,2021-04-17 18:48:34 +2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541753,0,2018-04-13 15:05:34 +2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541754,0,2018-03-09 21:59:16 +2016-09-02,10.060000,10.060000,10.060000,10.060000,9.564397,0,2018-02-26 21:44:31 +2016-09-02,10.060000,10.060000,10.060000,10.060000,9.588867,0,2018-01-16 07:54:11 +2016-09-02,10.060000,10.060000,10.060000,10.060000,9.787530,0,2017-12-11 20:07:47 +2016-09-02,10.060000,10.060000,10.060000,10.060000,9.808654,0,2017-11-15 07:55:39 +2016-09-02,10.060000,10.060000,10.060000,10.060000,9.828844,0,2017-10-20 09:54:16 +2016-09-02,10.060000,10.060000,10.060000,10.060000,9.869386,0,2017-08-22 +2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-09-25 15:19:38 +2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-08-22 11:35:58 +2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-04-17 18:48:34 +2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532268,0,2018-04-13 15:05:34 +2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532269,0,2018-03-09 21:59:16 +2016-09-06,10.050000,10.050000,10.050000,10.050000,9.554890,0,2018-02-26 21:44:31 +2016-09-06,10.050000,10.050000,10.050000,10.050000,9.579336,0,2018-01-16 07:54:11 +2016-09-06,10.050000,10.050000,10.050000,10.050000,9.777802,0,2017-12-11 20:07:47 +2016-09-06,10.050000,10.050000,10.050000,10.050000,9.798904,0,2017-11-15 07:55:39 +2016-09-06,10.050000,10.050000,10.050000,10.050000,9.819075,0,2017-10-20 09:54:16 +2016-09-06,10.050000,10.050000,10.050000,10.050000,9.859575,0,2017-08-22 +2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-09-25 15:19:38 +2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-08-22 11:35:58 +2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-04-17 18:48:34 +2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560723,0,2018-04-13 15:05:34 +2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560722,0,2018-03-09 21:59:16 +2016-09-07,10.080000,10.080000,10.080000,10.080000,9.583410,0,2018-02-26 21:44:31 +2016-09-07,10.080000,10.080000,10.080000,10.080000,9.607929,0,2018-01-16 07:54:11 +2016-09-07,10.080000,10.080000,10.080000,10.080000,9.806987,0,2017-12-11 20:07:47 +2016-09-07,10.080000,10.080000,10.080000,10.080000,9.828153,0,2017-11-15 07:55:39 +2016-09-07,10.080000,10.080000,10.080000,10.080000,9.848383,0,2017-10-20 09:54:16 +2016-09-07,10.080000,10.080000,10.080000,10.080000,9.889005,0,2017-08-22 +2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-09-25 15:19:38 +2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-08-22 11:35:58 +2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-04-17 18:48:34 +2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560723,0,2018-04-13 15:05:34 +2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560722,0,2018-03-09 21:59:16 +2016-09-08,10.080000,10.080000,10.080000,10.080000,9.583410,0,2018-02-26 21:44:31 +2016-09-08,10.080000,10.080000,10.080000,10.080000,9.607929,0,2018-01-16 07:54:11 +2016-09-08,10.080000,10.080000,10.080000,10.080000,9.806987,0,2017-12-11 20:07:47 +2016-09-08,10.080000,10.080000,10.080000,10.080000,9.828153,0,2017-11-15 07:55:39 +2016-09-08,10.080000,10.080000,10.080000,10.080000,9.848383,0,2017-10-20 09:54:16 +2016-09-08,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22 +2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-09-25 15:19:38 +2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-08-22 11:35:58 +2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-04-17 18:48:34 +2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608148,0,2018-04-13 15:05:34 +2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608149,0,2018-03-09 21:59:16 +2016-09-09,10.130000,10.130000,10.130000,10.130000,9.630949,0,2018-02-26 21:44:31 +2016-09-09,10.130000,10.130000,10.130000,10.130000,9.655590,0,2018-01-16 07:54:11 +2016-09-09,10.130000,10.130000,10.130000,10.130000,9.855636,0,2017-12-11 20:07:47 +2016-09-09,10.130000,10.130000,10.130000,10.130000,9.876906,0,2017-11-15 07:55:39 +2016-09-09,10.130000,10.130000,10.130000,10.130000,9.897237,0,2017-10-20 09:54:16 +2016-09-09,10.130000,10.130000,10.130000,10.130000,9.938060,0,2017-08-22 +2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38 +2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58 +2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34 +2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34 +2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16 +2016-09-12,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31 +2016-09-12,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11 +2016-09-12,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47 +2016-09-12,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39 +2016-09-12,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16 +2016-09-12,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22 +2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-09-25 15:19:38 +2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-08-22 11:35:58 +2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-04-17 18:48:34 +2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608148,0,2018-04-13 15:05:34 +2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608149,0,2018-03-09 21:59:16 +2016-09-13,10.130000,10.130000,10.130000,10.130000,9.630949,0,2018-02-26 21:44:31 +2016-09-13,10.130000,10.130000,10.130000,10.130000,9.655590,0,2018-01-16 07:54:11 +2016-09-13,10.130000,10.130000,10.130000,10.130000,9.855636,0,2017-12-11 20:07:47 +2016-09-13,10.130000,10.130000,10.130000,10.130000,9.876906,0,2017-11-15 07:55:39 +2016-09-13,10.130000,10.130000,10.130000,10.130000,9.897237,0,2017-10-20 09:54:16 +2016-09-13,10.130000,10.130000,10.130000,10.130000,9.938060,0,2017-08-22 +2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38 +2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58 +2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34 +2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34 +2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16 +2016-09-14,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31 +2016-09-14,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11 +2016-09-14,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47 +2016-09-14,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39 +2016-09-14,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16 +2016-09-14,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22 +2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38 +2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58 +2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34 +2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34 +2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16 +2016-09-15,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31 +2016-09-15,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11 +2016-09-15,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47 +2016-09-15,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39 +2016-09-15,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16 +2016-09-15,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22 +2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38 +2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58 +2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34 +2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34 +2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16 +2016-09-16,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31 +2016-09-16,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11 +2016-09-16,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47 +2016-09-16,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39 +2016-09-16,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16 +2016-09-16,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22 +2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38 +2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58 +2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34 +2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34 +2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16 +2016-09-19,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31 +2016-09-19,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11 +2016-09-19,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47 +2016-09-19,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39 +2016-09-19,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16 +2016-09-19,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22 +2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-09-25 15:19:38 +2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-08-22 11:35:58 +2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-04-17 18:48:34 +2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608148,0,2018-04-13 15:05:34 +2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608149,0,2018-03-09 21:59:16 +2016-09-20,10.130000,10.130000,10.130000,10.130000,9.630949,0,2018-02-26 21:44:31 +2016-09-20,10.130000,10.130000,10.130000,10.130000,9.655590,0,2018-01-16 07:54:11 +2016-09-20,10.130000,10.130000,10.130000,10.130000,9.855636,0,2017-12-11 20:07:47 +2016-09-20,10.130000,10.130000,10.130000,10.130000,9.876906,0,2017-11-15 07:55:39 +2016-09-20,10.130000,10.130000,10.130000,10.130000,9.897237,0,2017-10-20 09:54:16 +2016-09-20,10.130000,10.130000,10.130000,10.130000,9.938060,0,2017-08-22 +2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-09-25 15:19:38 +2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-08-22 11:35:58 +2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-04-17 18:48:34 +2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608148,0,2018-04-13 15:05:34 +2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608149,0,2018-03-09 21:59:16 +2016-09-21,10.130000,10.130000,10.130000,10.130000,9.630949,0,2018-02-26 21:44:31 +2016-09-21,10.130000,10.130000,10.130000,10.130000,9.655590,0,2018-01-16 07:54:11 +2016-09-21,10.130000,10.130000,10.130000,10.130000,9.855636,0,2017-12-11 20:07:47 +2016-09-21,10.130000,10.130000,10.130000,10.130000,9.876906,0,2017-11-15 07:55:39 +2016-09-21,10.130000,10.130000,10.130000,10.130000,9.897237,0,2017-10-20 09:54:16 +2016-09-21,10.130000,10.130000,10.130000,10.130000,9.938060,0,2017-08-22 +2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-09-25 15:19:38 +2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-08-22 11:35:58 +2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-04-17 18:48:34 +2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579693,0,2018-04-13 15:05:34 +2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579692,0,2018-03-09 21:59:16 +2016-09-22,10.100000,10.100000,10.100000,10.100000,9.602425,0,2018-02-26 21:44:31 +2016-09-22,10.100000,10.100000,10.100000,10.100000,9.626992,0,2018-01-16 07:54:11 +2016-09-22,10.100000,10.100000,10.100000,10.100000,9.826445,0,2017-12-11 20:07:47 +2016-09-22,10.100000,10.100000,10.100000,10.100000,9.847652,0,2017-11-15 07:55:39 +2016-09-22,10.100000,10.100000,10.100000,10.100000,9.867923,0,2017-10-20 09:54:16 +2016-09-22,10.100000,10.100000,10.100000,10.100000,9.908626,0,2017-08-22 +2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38 +2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58 +2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34 +2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34 +2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16 +2016-09-23,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31 +2016-09-23,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11 +2016-09-23,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47 +2016-09-23,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39 +2016-09-23,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16 +2016-09-23,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22 +2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-09-26,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-09-25 15:19:38 +2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-09-26,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-08-22 11:35:58 +2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-09-26,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-04-17 18:48:34 +2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-09-26,10.110000,10.110000,10.110000,10.110000,9.589178,0,2018-03-09 21:59:16 +2016-09-26,10.110000,10.110000,10.110000,10.110000,9.611934,0,2018-02-26 21:44:31 +2016-09-26,10.110000,10.110000,10.110000,10.110000,9.636526,0,2018-01-16 07:54:11 +2016-09-26,10.110000,10.110000,10.110000,10.110000,9.836176,0,2017-12-11 20:07:47 +2016-09-26,10.110000,10.110000,10.110000,10.110000,9.857405,0,2017-11-15 07:55:39 +2016-09-26,10.110000,10.110000,10.110000,10.110000,9.877695,0,2017-10-20 09:54:16 +2016-09-26,10.110000,10.110000,10.110000,10.110000,9.918438,0,2017-08-22 +2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-09-25 15:19:38 +2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-08-22 11:35:58 +2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-04-17 18:48:34 +2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579693,0,2018-04-13 15:05:34 +2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579692,0,2018-03-09 21:59:16 +2016-09-27,10.100000,10.100000,10.100000,10.100000,9.602425,0,2018-02-26 21:44:31 +2016-09-27,10.100000,10.100000,10.100000,10.100000,9.626992,0,2018-01-16 07:54:11 +2016-09-27,10.100000,10.100000,10.100000,10.100000,9.826445,0,2017-12-11 20:07:47 +2016-09-27,10.100000,10.100000,10.100000,10.100000,9.847652,0,2017-11-15 07:55:39 +2016-09-27,10.100000,10.100000,10.100000,10.100000,9.867923,0,2017-10-20 09:54:16 +2016-09-27,10.100000,10.100000,10.100000,10.100000,9.908626,0,2017-08-22 +2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-09-25 15:19:38 +2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-08-22 11:35:58 +2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-04-17 18:48:34 +2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579693,0,2018-04-13 15:05:34 +2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579692,0,2018-03-09 21:59:16 +2016-09-28,10.100000,10.100000,10.100000,10.100000,9.602425,0,2018-02-26 21:44:31 +2016-09-28,10.100000,10.100000,10.100000,10.100000,9.626992,0,2018-01-16 07:54:11 +2016-09-28,10.100000,10.100000,10.100000,10.100000,9.826445,0,2017-12-11 20:07:47 +2016-09-28,10.100000,10.100000,10.100000,10.100000,9.847652,0,2017-11-15 07:55:39 +2016-09-28,10.100000,10.100000,10.100000,10.100000,9.867923,0,2017-10-20 09:54:16 +2016-09-28,10.100000,10.100000,10.100000,10.100000,9.908626,0,2017-08-22 +2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-09-29,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-09-25 15:19:38 +2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-09-29,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-08-22 11:35:58 +2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-09-29,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-04-17 18:48:34 +2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-09-29,10.110000,10.110000,10.110000,10.110000,9.589178,0,2018-03-09 21:59:16 +2016-09-29,10.110000,10.110000,10.110000,10.110000,9.611934,0,2018-02-26 21:44:31 +2016-09-29,10.110000,10.110000,10.110000,10.110000,9.636526,0,2018-01-16 07:54:11 +2016-09-29,10.110000,10.110000,10.110000,10.110000,9.836176,0,2017-12-11 20:07:47 +2016-09-29,10.110000,10.110000,10.110000,10.110000,9.857405,0,2017-11-15 07:55:39 +2016-09-29,10.110000,10.110000,10.110000,10.110000,9.877695,0,2017-10-20 09:54:16 +2016-09-29,10.110000,10.110000,10.110000,10.110000,9.918438,0,2017-08-22 +2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-09-30,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-09-25 15:19:38 +2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-09-30,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-08-22 11:35:58 +2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-09-30,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-04-17 18:48:34 +2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-09-30,10.170000,10.170000,10.170000,10.170000,9.646089,0,2018-03-09 21:59:16 +2016-09-30,10.170000,10.170000,10.170000,10.170000,9.668980,0,2018-02-26 21:44:31 +2016-09-30,10.170000,10.170000,10.170000,10.170000,9.693718,0,2018-01-16 07:54:11 +2016-09-30,10.170000,10.170000,10.170000,10.170000,9.894552,0,2017-12-11 20:07:47 +2016-09-30,10.170000,10.170000,10.170000,10.170000,9.915907,0,2017-11-15 07:55:39 +2016-09-30,10.170000,10.170000,10.170000,10.170000,9.936317,0,2017-10-20 09:54:16 +2016-09-30,10.170000,10.170000,10.170000,10.170000,9.977302,0,2017-08-22 +2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38 +2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58 +2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34 +2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34 +2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16 +2016-10-03,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31 +2016-10-03,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11 +2016-10-03,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47 +2016-10-03,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39 +2016-10-03,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16 +2016-10-03,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22 +2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-10-04,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-09-25 15:19:38 +2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-10-04,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-08-22 11:35:58 +2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-10-04,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-04-17 18:48:34 +2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-10-04,10.170000,10.170000,10.170000,10.170000,9.646089,0,2018-03-09 21:59:16 +2016-10-04,10.170000,10.170000,10.170000,10.170000,9.668980,0,2018-02-26 21:44:31 +2016-10-04,10.170000,10.170000,10.170000,10.170000,9.693718,0,2018-01-16 07:54:11 +2016-10-04,10.170000,10.170000,10.170000,10.170000,9.894552,0,2017-12-11 20:07:47 +2016-10-04,10.170000,10.170000,10.170000,10.170000,9.915907,0,2017-11-15 07:55:39 +2016-10-04,10.170000,10.170000,10.170000,10.170000,9.936317,0,2017-10-20 09:54:16 +2016-10-04,10.170000,10.170000,10.170000,10.170000,9.977302,0,2017-08-22 +2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38 +2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58 +2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34 +2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34 +2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16 +2016-10-05,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31 +2016-10-05,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11 +2016-10-05,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47 +2016-10-05,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39 +2016-10-05,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16 +2016-10-05,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22 +2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-09-25 15:19:38 +2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-08-22 11:35:58 +2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-04-17 18:48:34 +2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665055,0,2018-04-13 15:05:34 +2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665056,0,2018-03-09 21:59:16 +2016-10-06,10.190000,10.190000,10.190000,10.190000,9.687992,0,2018-02-26 21:44:31 +2016-10-06,10.190000,10.190000,10.190000,10.190000,9.712779,0,2018-01-16 07:54:11 +2016-10-06,10.190000,10.190000,10.190000,10.190000,9.914009,0,2017-12-11 20:07:47 +2016-10-06,10.190000,10.190000,10.190000,10.190000,9.935406,0,2017-11-15 07:55:39 +2016-10-06,10.190000,10.190000,10.190000,10.190000,9.955856,0,2017-10-20 09:54:16 +2016-10-06,10.190000,10.190000,10.190000,10.190000,9.996922,0,2017-08-22 +2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-09-25 15:19:38 +2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-08-22 11:35:58 +2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-04-17 18:48:34 +2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617633,0,2018-04-13 15:05:34 +2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617634,0,2018-03-09 21:59:16 +2016-10-07,10.140000,10.140000,10.140000,10.140000,9.640457,0,2018-02-26 21:44:31 +2016-10-07,10.140000,10.140000,10.140000,10.140000,9.665122,0,2018-01-16 07:54:11 +2016-10-07,10.140000,10.140000,10.140000,10.140000,9.865364,0,2017-12-11 20:07:47 +2016-10-07,10.140000,10.140000,10.140000,10.140000,9.886656,0,2017-11-15 07:55:39 +2016-10-07,10.140000,10.140000,10.140000,10.140000,9.907006,0,2017-10-20 09:54:16 +2016-10-07,10.140000,10.140000,10.140000,10.140000,9.947869,0,2017-08-22 +2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-09-25 15:19:38 +2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-08-22 11:35:58 +2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-04-17 18:48:34 +2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617633,0,2018-04-13 15:05:34 +2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617634,0,2018-03-09 21:59:16 +2016-10-10,10.140000,10.140000,10.140000,10.140000,9.640457,0,2018-02-26 21:44:31 +2016-10-10,10.140000,10.140000,10.140000,10.140000,9.665122,0,2018-01-16 07:54:11 +2016-10-10,10.140000,10.140000,10.140000,10.140000,9.865364,0,2017-12-11 20:07:47 +2016-10-10,10.140000,10.140000,10.140000,10.140000,9.886656,0,2017-11-15 07:55:39 +2016-10-10,10.140000,10.140000,10.140000,10.140000,9.907006,0,2017-10-20 09:54:16 +2016-10-10,10.140000,10.140000,10.140000,10.140000,9.947869,0,2017-08-22 +2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38 +2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58 +2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34 +2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34 +2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16 +2016-10-11,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31 +2016-10-11,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11 +2016-10-11,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47 +2016-10-11,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39 +2016-10-11,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16 +2016-10-11,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22 +2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38 +2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58 +2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34 +2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34 +2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16 +2016-10-12,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31 +2016-10-12,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11 +2016-10-12,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47 +2016-10-12,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39 +2016-10-12,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16 +2016-10-12,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22 +2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636602,0,2021-09-25 15:19:38 +2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636602,0,2021-08-22 11:35:58 +2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636602,0,2021-04-17 18:48:34 +2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636602,0,2018-04-13 15:05:34 +2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636601,0,2018-03-09 21:59:16 +2016-10-13,10.160000,10.160000,10.160000,10.160000,9.659470,0,2018-02-26 21:44:31 +2016-10-13,10.160000,10.160000,10.160000,10.160000,9.684183,0,2018-01-16 07:54:11 +2016-10-13,10.160000,10.160000,10.160000,10.160000,9.884821,0,2017-12-11 20:07:47 +2016-10-13,10.160000,10.160000,10.160000,10.160000,9.906155,0,2017-11-15 07:55:39 +2016-10-13,10.160000,10.160000,10.160000,10.160000,9.926545,0,2017-10-20 09:54:16 +2016-10-13,10.160000,10.160000,10.160000,10.160000,9.967489,0,2017-08-22 +2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-09-25 15:19:38 +2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-08-22 11:35:58 +2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-04-17 18:48:34 +2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665055,0,2018-04-13 15:05:34 +2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665056,0,2018-03-09 21:59:16 +2016-10-14,10.190000,10.190000,10.190000,10.190000,9.687992,0,2018-02-26 21:44:31 +2016-10-14,10.190000,10.190000,10.190000,10.190000,9.712779,0,2018-01-16 07:54:11 +2016-10-14,10.190000,10.190000,10.190000,10.190000,9.914009,0,2017-12-11 20:07:47 +2016-10-14,10.190000,10.190000,10.190000,10.190000,9.935406,0,2017-11-15 07:55:39 +2016-10-14,10.190000,10.190000,10.190000,10.190000,9.955856,0,2017-10-20 09:54:16 +2016-10-14,10.190000,10.190000,10.190000,10.190000,9.996922,0,2017-08-22 +2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38 +2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58 +2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34 +2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34 +2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16 +2016-10-17,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31 +2016-10-17,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11 +2016-10-17,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47 +2016-10-17,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39 +2016-10-17,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16 +2016-10-17,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22 +2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38 +2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58 +2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34 +2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34 +2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16 +2016-10-18,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31 +2016-10-18,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11 +2016-10-18,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47 +2016-10-18,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39 +2016-10-18,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16 +2016-10-18,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22 +2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38 +2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58 +2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34 +2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34 +2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16 +2016-10-19,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31 +2016-10-19,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11 +2016-10-19,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47 +2016-10-19,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39 +2016-10-19,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16 +2016-10-19,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22 +2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-09-25 15:19:38 +2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-08-22 11:35:58 +2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-04-17 18:48:34 +2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674541,0,2018-04-13 15:05:34 +2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674544,0,2018-03-09 21:59:16 +2016-10-20,10.200000,10.200000,10.200000,10.200000,9.697502,0,2018-02-26 21:44:31 +2016-10-20,10.200000,10.200000,10.200000,10.200000,9.722313,0,2018-01-16 07:54:11 +2016-10-20,10.200000,10.200000,10.200000,10.200000,9.923739,0,2017-12-11 20:07:47 +2016-10-20,10.200000,10.200000,10.200000,10.200000,9.945157,0,2017-11-15 07:55:39 +2016-10-20,10.200000,10.200000,10.200000,10.200000,9.965628,0,2017-10-20 09:54:16 +2016-10-20,10.200000,10.200000,10.200000,10.200000,10.006734,0,2017-08-22 +2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-09-25 15:19:38 +2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-08-22 11:35:58 +2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-04-17 18:48:34 +2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674541,0,2018-04-13 15:05:34 +2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674544,0,2018-03-09 21:59:16 +2016-10-21,10.200000,10.200000,10.200000,10.200000,9.697502,0,2018-02-26 21:44:31 +2016-10-21,10.200000,10.200000,10.200000,10.200000,9.722313,0,2018-01-16 07:54:11 +2016-10-21,10.200000,10.200000,10.200000,10.200000,9.923739,0,2017-12-11 20:07:47 +2016-10-21,10.200000,10.200000,10.200000,10.200000,9.945157,0,2017-11-15 07:55:39 +2016-10-21,10.200000,10.200000,10.200000,10.200000,9.965628,0,2017-10-20 09:54:16 +2016-10-21,10.200000,10.200000,10.200000,10.200000,10.006734,0,2017-08-22 +2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-09-25 15:19:38 +2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-08-22 11:35:58 +2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-04-17 18:48:34 +2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684027,0,2018-04-13 15:05:34 +2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684026,0,2018-03-09 21:59:16 +2016-10-24,10.210000,10.210000,10.210000,10.210000,9.707006,0,2018-02-26 21:44:31 +2016-10-24,10.210000,10.210000,10.210000,10.210000,9.731842,0,2018-01-16 07:54:11 +2016-10-24,10.210000,10.210000,10.210000,10.210000,9.933467,0,2017-12-11 20:07:47 +2016-10-24,10.210000,10.210000,10.210000,10.210000,9.954906,0,2017-11-15 07:55:39 +2016-10-24,10.210000,10.210000,10.210000,10.210000,9.975396,0,2017-10-20 09:54:16 +2016-10-24,10.210000,10.210000,10.210000,10.210000,10.016542,0,2017-08-22 +2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-09-25 15:19:38 +2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-08-22 11:35:58 +2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-04-17 18:48:34 +2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684027,0,2018-04-13 15:05:34 +2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684026,0,2018-03-09 21:59:16 +2016-10-25,10.210000,10.210000,10.210000,10.210000,9.707006,0,2018-02-26 21:44:31 +2016-10-25,10.210000,10.210000,10.210000,10.210000,9.731842,0,2018-01-16 07:54:11 +2016-10-25,10.210000,10.210000,10.210000,10.210000,9.933467,0,2017-12-11 20:07:47 +2016-10-25,10.210000,10.210000,10.210000,10.210000,9.954906,0,2017-11-15 07:55:39 +2016-10-25,10.210000,10.210000,10.210000,10.210000,9.975396,0,2017-10-20 09:54:16 +2016-10-25,10.210000,10.210000,10.210000,10.210000,10.016542,0,2017-08-22 +2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693510,0,2021-09-25 15:19:38 +2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693510,0,2021-08-22 11:35:58 +2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693510,0,2021-04-17 18:48:34 +2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693510,0,2018-04-13 15:05:34 +2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693512,0,2018-03-09 21:59:16 +2016-10-26,10.220000,10.220000,10.220000,10.220000,9.716516,0,2018-02-26 21:44:31 +2016-10-26,10.220000,10.220000,10.220000,10.220000,9.741375,0,2018-01-16 07:54:11 +2016-10-26,10.220000,10.220000,10.220000,10.220000,9.943197,0,2017-12-11 20:07:47 +2016-10-26,10.220000,10.220000,10.220000,10.220000,9.964657,0,2017-11-15 07:55:39 +2016-10-26,10.220000,10.220000,10.220000,10.220000,9.985168,0,2017-10-20 09:54:16 +2016-10-26,10.220000,10.220000,10.220000,10.220000,10.026354,0,2017-08-22 +2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-09-25 15:19:38 +2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-08-22 11:35:58 +2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-04-17 18:48:34 +2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702995,0,2018-04-13 15:05:34 +2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702996,0,2018-03-09 21:59:16 +2016-10-27,10.230000,10.230000,10.230000,10.230000,9.726022,0,2018-02-26 21:44:31 +2016-10-27,10.230000,10.230000,10.230000,10.230000,9.750906,0,2018-01-16 07:54:11 +2016-10-27,10.230000,10.230000,10.230000,10.230000,9.952926,0,2017-12-11 20:07:47 +2016-10-27,10.230000,10.230000,10.230000,10.230000,9.974406,0,2017-11-15 07:55:39 +2016-10-27,10.230000,10.230000,10.230000,10.230000,9.994937,0,2017-10-20 09:54:16 +2016-10-27,10.230000,10.230000,10.230000,10.230000,10.036163,0,2017-08-22 +2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-09-25 15:19:38 +2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-08-22 11:35:58 +2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-04-17 18:48:34 +2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702995,0,2018-04-13 15:05:34 +2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702996,0,2018-03-09 21:59:16 +2016-10-28,10.230000,10.230000,10.230000,10.230000,9.726022,0,2018-02-26 21:44:31 +2016-10-28,10.230000,10.230000,10.230000,10.230000,9.750906,0,2018-01-16 07:54:11 +2016-10-28,10.230000,10.230000,10.230000,10.230000,9.952926,0,2017-12-11 20:07:47 +2016-10-28,10.230000,10.230000,10.230000,10.230000,9.974406,0,2017-11-15 07:55:39 +2016-10-28,10.230000,10.230000,10.230000,10.230000,9.994937,0,2017-10-20 09:54:16 +2016-10-28,10.230000,10.230000,10.230000,10.230000,10.036163,0,2017-08-22 +2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-10-31,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-09-25 15:19:38 +2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2016-10-31,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-08-22 11:35:58 +2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2016-10-31,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-04-17 18:48:34 +2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-10-31,10.220000,10.220000,10.220000,10.220000,9.711549,0,2018-03-09 21:59:16 +2016-10-31,10.220000,10.220000,10.220000,10.220000,9.734595,0,2018-02-26 21:44:31 +2016-10-31,10.220000,10.220000,10.220000,10.220000,9.759501,0,2018-01-16 07:54:11 +2016-10-31,10.220000,10.220000,10.220000,10.220000,9.961699,0,2017-12-11 20:07:47 +2016-10-31,10.220000,10.220000,10.220000,10.220000,9.983199,0,2017-11-15 07:55:39 +2016-10-31,10.220000,10.220000,10.220000,10.220000,10.003748,0,2017-10-20 09:54:16 +2016-10-31,10.220000,10.220000,10.220000,10.220000,10.045011,0,2017-08-22 +2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-11-01,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-09-25 15:19:38 +2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2016-11-01,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-08-22 11:35:58 +2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2016-11-01,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-04-17 18:48:34 +2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-11-01,10.210000,10.210000,10.210000,10.210000,9.702046,0,2018-03-09 21:59:16 +2016-11-01,10.210000,10.210000,10.210000,10.210000,9.725070,0,2018-02-26 21:44:31 +2016-11-01,10.210000,10.210000,10.210000,10.210000,9.749951,0,2018-01-16 07:54:11 +2016-11-01,10.210000,10.210000,10.210000,10.210000,9.951951,0,2017-12-11 20:07:47 +2016-11-01,10.210000,10.210000,10.210000,10.210000,9.973430,0,2017-11-15 07:55:39 +2016-11-01,10.210000,10.210000,10.210000,10.210000,9.993958,0,2017-10-20 09:54:16 +2016-11-01,10.210000,10.210000,10.210000,10.210000,10.035181,0,2017-08-22 +2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-11-02,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-09-25 15:19:38 +2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2016-11-02,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-08-22 11:35:58 +2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2016-11-02,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-04-17 18:48:34 +2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-11-02,10.210000,10.210000,10.210000,10.210000,9.702046,0,2018-03-09 21:59:16 +2016-11-02,10.210000,10.210000,10.210000,10.210000,9.725070,0,2018-02-26 21:44:31 +2016-11-02,10.210000,10.210000,10.210000,10.210000,9.749951,0,2018-01-16 07:54:11 +2016-11-02,10.210000,10.210000,10.210000,10.210000,9.951951,0,2017-12-11 20:07:47 +2016-11-02,10.210000,10.210000,10.210000,10.210000,9.973430,0,2017-11-15 07:55:39 +2016-11-02,10.210000,10.210000,10.210000,10.210000,9.993958,0,2017-10-20 09:54:16 +2016-11-02,10.210000,10.210000,10.210000,10.210000,10.035181,0,2017-08-22 +2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-11-03,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-09-25 15:19:38 +2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2016-11-03,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-08-22 11:35:58 +2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2016-11-03,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-04-17 18:48:34 +2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-11-03,10.220000,10.220000,10.220000,10.220000,9.711549,0,2018-03-09 21:59:16 +2016-11-03,10.220000,10.220000,10.220000,10.220000,9.734595,0,2018-02-26 21:44:31 +2016-11-03,10.220000,10.220000,10.220000,10.220000,9.759501,0,2018-01-16 07:54:11 +2016-11-03,10.220000,10.220000,10.220000,10.220000,9.961699,0,2017-12-11 20:07:47 +2016-11-03,10.220000,10.220000,10.220000,10.220000,9.983199,0,2017-11-15 07:55:39 +2016-11-03,10.220000,10.220000,10.220000,10.220000,10.003748,0,2017-10-20 09:54:16 +2016-11-03,10.220000,10.220000,10.220000,10.220000,10.045011,0,2017-08-22 +2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-11-04,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-09-25 15:19:38 +2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2016-11-04,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-08-22 11:35:58 +2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2016-11-04,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-04-17 18:48:34 +2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-11-04,10.210000,10.210000,10.210000,10.210000,9.702046,0,2018-03-09 21:59:16 +2016-11-04,10.210000,10.210000,10.210000,10.210000,9.725070,0,2018-02-26 21:44:31 +2016-11-04,10.210000,10.210000,10.210000,10.210000,9.749951,0,2018-01-16 07:54:11 +2016-11-04,10.210000,10.210000,10.210000,10.210000,9.951951,0,2017-12-11 20:07:47 +2016-11-04,10.210000,10.210000,10.210000,10.210000,9.973430,0,2017-11-15 07:55:39 +2016-11-04,10.210000,10.210000,10.210000,10.210000,9.993958,0,2017-10-20 09:54:16 +2016-11-04,10.210000,10.210000,10.210000,10.210000,10.035181,0,2017-08-22 +2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-11-07,10.230000,10.230000,10.230000,10.230000,9.721050,0,2021-09-25 15:19:38 +2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2016-11-07,10.230000,10.230000,10.230000,10.230000,9.721050,0,2021-08-22 11:35:58 +2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2016-11-07,10.230000,10.230000,10.230000,10.230000,9.721050,0,2021-04-17 18:48:34 +2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-11-07,10.230000,10.230000,10.230000,10.230000,9.721050,0,2018-03-09 21:59:16 +2016-11-07,10.230000,10.230000,10.230000,10.230000,9.744119,0,2018-02-26 21:44:31 +2016-11-07,10.230000,10.230000,10.230000,10.230000,9.769049,0,2018-01-16 07:54:11 +2016-11-07,10.230000,10.230000,10.230000,10.230000,9.971444,0,2017-12-11 20:07:47 +2016-11-07,10.230000,10.230000,10.230000,10.230000,9.992965,0,2017-11-15 07:55:39 +2016-11-07,10.230000,10.230000,10.230000,10.230000,10.013535,0,2017-10-20 09:54:16 +2016-11-07,10.230000,10.230000,10.230000,10.230000,10.054838,0,2017-08-22 +2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749560,0,2021-09-25 15:19:38 +2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749560,0,2021-08-22 11:35:58 +2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749560,0,2021-04-17 18:48:34 +2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749560,0,2018-04-13 15:05:34 +2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749558,0,2018-03-09 21:59:16 +2016-11-08,10.260000,10.260000,10.260000,10.260000,9.772695,0,2018-02-26 21:44:31 +2016-11-08,10.260000,10.260000,10.260000,10.260000,9.797698,0,2018-01-16 07:54:11 +2016-11-08,10.260000,10.260000,10.260000,10.260000,10.000688,0,2017-12-11 20:07:47 +2016-11-08,10.260000,10.260000,10.260000,10.260000,10.022271,0,2017-11-15 07:55:39 +2016-11-08,10.260000,10.260000,10.260000,10.260000,10.042901,0,2017-10-20 09:54:16 +2016-11-08,10.260000,10.260000,10.260000,10.260000,10.084325,0,2017-08-22 +2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759061,0,2021-09-25 15:19:38 +2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759061,0,2021-08-22 11:35:58 +2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759061,0,2021-04-17 18:48:34 +2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759061,0,2018-04-13 15:05:34 +2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759059,0,2018-03-09 21:59:16 +2016-11-09,10.270000,10.270000,10.270000,10.270000,9.782218,0,2018-02-26 21:44:31 +2016-11-09,10.270000,10.270000,10.270000,10.270000,9.807246,0,2018-01-16 07:54:11 +2016-11-09,10.270000,10.270000,10.270000,10.270000,10.010433,0,2017-12-11 20:07:47 +2016-11-09,10.270000,10.270000,10.270000,10.270000,10.032038,0,2017-11-15 07:55:39 +2016-11-09,10.270000,10.270000,10.270000,10.270000,10.052688,0,2017-10-20 09:54:16 +2016-11-09,10.270000,10.270000,10.270000,10.270000,10.094152,0,2017-08-22 +2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-11-10,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-09-25 15:19:38 +2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2016-11-10,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-08-22 11:35:58 +2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2016-11-10,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-04-17 18:48:34 +2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-11-10,10.210000,10.210000,10.210000,10.210000,9.702046,0,2018-03-09 21:59:16 +2016-11-10,10.210000,10.210000,10.210000,10.210000,9.725070,0,2018-02-26 21:44:31 +2016-11-10,10.210000,10.210000,10.210000,10.210000,9.749951,0,2018-01-16 07:54:11 +2016-11-10,10.210000,10.210000,10.210000,10.210000,9.951951,0,2017-12-11 20:07:47 +2016-11-10,10.210000,10.210000,10.210000,10.210000,9.973430,0,2017-11-15 07:55:39 +2016-11-10,10.210000,10.210000,10.210000,10.210000,9.993958,0,2017-10-20 09:54:16 +2016-11-10,10.210000,10.210000,10.210000,10.210000,10.035181,0,2017-08-22 +2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673541,0,2021-09-25 15:19:38 +2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673541,0,2021-08-22 11:35:58 +2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673541,0,2021-04-17 18:48:34 +2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673541,0,2018-04-13 15:05:34 +2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673540,0,2018-03-09 21:59:16 +2016-11-11,10.180000,10.180000,10.180000,10.180000,9.696496,0,2018-02-26 21:44:31 +2016-11-11,10.180000,10.180000,10.180000,10.180000,9.721305,0,2018-01-16 07:54:11 +2016-11-11,10.180000,10.180000,10.180000,10.180000,9.922711,0,2017-12-11 20:07:47 +2016-11-11,10.180000,10.180000,10.180000,10.180000,9.944127,0,2017-11-15 07:55:39 +2016-11-11,10.180000,10.180000,10.180000,10.180000,9.964596,0,2017-10-20 09:54:16 +2016-11-11,10.180000,10.180000,10.180000,10.180000,10.005696,0,2017-08-22 +2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607020,0,2021-09-25 15:19:38 +2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607020,0,2021-08-22 11:35:58 +2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607020,0,2021-04-17 18:48:34 +2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607020,0,2018-04-13 15:05:34 +2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607021,0,2018-03-09 21:59:16 +2016-11-14,10.110000,10.110000,10.110000,10.110000,9.629819,0,2018-02-26 21:44:31 +2016-11-14,10.110000,10.110000,10.110000,10.110000,9.654457,0,2018-01-16 07:54:11 +2016-11-14,10.110000,10.110000,10.110000,10.110000,9.854479,0,2017-12-11 20:07:47 +2016-11-14,10.110000,10.110000,10.110000,10.110000,9.875747,0,2017-11-15 07:55:39 +2016-11-14,10.110000,10.110000,10.110000,10.110000,9.896075,0,2017-10-20 09:54:16 +2016-11-14,10.110000,10.110000,10.110000,10.110000,9.936894,0,2017-08-22 +2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645031,0,2021-09-25 15:19:38 +2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645031,0,2021-08-22 11:35:58 +2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645031,0,2021-04-17 18:48:34 +2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645031,0,2018-04-13 15:05:34 +2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645030,0,2018-03-09 21:59:16 +2016-11-15,10.150000,10.150000,10.150000,10.150000,9.667918,0,2018-02-26 21:44:31 +2016-11-15,10.150000,10.150000,10.150000,10.150000,9.692654,0,2018-01-16 07:54:11 +2016-11-15,10.150000,10.150000,10.150000,10.150000,9.893467,0,2017-12-11 20:07:47 +2016-11-15,10.150000,10.150000,10.150000,10.150000,9.914820,0,2017-11-15 07:55:39 +2016-11-15,10.150000,10.150000,10.150000,10.150000,9.935228,0,2017-10-20 09:54:16 +2016-11-15,10.150000,10.150000,10.150000,10.150000,9.976209,0,2017-08-22 +2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-11-16,10.130000,10.130000,10.130000,10.130000,9.626025,0,2021-09-25 15:19:38 +2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-11-16,10.130000,10.130000,10.130000,10.130000,9.626025,0,2021-08-22 11:35:58 +2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-11-16,10.130000,10.130000,10.130000,10.130000,9.626025,0,2021-04-17 18:48:34 +2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-11-16,10.130000,10.130000,10.130000,10.130000,9.626025,0,2018-03-09 21:59:16 +2016-11-16,10.130000,10.130000,10.130000,10.130000,9.648869,0,2018-02-26 21:44:31 +2016-11-16,10.130000,10.130000,10.130000,10.130000,9.673555,0,2018-01-16 07:54:11 +2016-11-16,10.130000,10.130000,10.130000,10.130000,9.873973,0,2017-12-11 20:07:47 +2016-11-16,10.130000,10.130000,10.130000,10.130000,9.895283,0,2017-11-15 07:55:39 +2016-11-16,10.130000,10.130000,10.130000,10.130000,9.915651,0,2017-10-20 09:54:16 +2016-11-16,10.130000,10.130000,10.130000,10.130000,9.956551,0,2017-08-22 +2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635527,0,2021-09-25 15:19:38 +2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635527,0,2021-08-22 11:35:58 +2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635527,0,2021-04-17 18:48:34 +2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635527,0,2018-04-13 15:05:34 +2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635530,0,2018-03-09 21:59:16 +2016-11-17,10.140000,10.140000,10.140000,10.140000,9.658395,0,2018-02-26 21:44:31 +2016-11-17,10.140000,10.140000,10.140000,10.140000,9.683105,0,2018-01-16 07:54:11 +2016-11-17,10.140000,10.140000,10.140000,10.140000,9.883720,0,2017-12-11 20:07:47 +2016-11-17,10.140000,10.140000,10.140000,10.140000,9.905051,0,2017-11-15 07:55:39 +2016-11-17,10.140000,10.140000,10.140000,10.140000,9.925440,0,2017-10-20 09:54:16 +2016-11-17,10.140000,10.140000,10.140000,10.140000,9.966379,0,2017-08-22 +2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616523,0,2021-09-25 15:19:38 +2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616523,0,2021-08-22 11:35:58 +2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616523,0,2021-04-17 18:48:34 +2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616523,0,2018-04-13 15:05:34 +2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616524,0,2018-03-09 21:59:16 +2016-11-18,10.120000,10.120000,10.120000,10.120000,9.639344,0,2018-02-26 21:44:31 +2016-11-18,10.120000,10.120000,10.120000,10.120000,9.664006,0,2018-01-16 07:54:11 +2016-11-18,10.120000,10.120000,10.120000,10.120000,9.864225,0,2017-12-11 20:07:47 +2016-11-18,10.120000,10.120000,10.120000,10.120000,9.885514,0,2017-11-15 07:55:39 +2016-11-18,10.120000,10.120000,10.120000,10.120000,9.905863,0,2017-10-20 09:54:16 +2016-11-18,10.120000,10.120000,10.120000,10.120000,9.946722,0,2017-08-22 +2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-09-25 15:19:38 +2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-08-22 11:35:58 +2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-04-17 18:48:34 +2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597518,0,2018-04-13 15:05:34 +2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597519,0,2018-03-09 21:59:16 +2016-11-21,10.100000,10.100000,10.100000,10.100000,9.620295,0,2018-02-26 21:44:31 +2016-11-21,10.100000,10.100000,10.100000,10.100000,9.644908,0,2018-01-16 07:54:11 +2016-11-21,10.100000,10.100000,10.100000,10.100000,9.844731,0,2017-12-11 20:07:47 +2016-11-21,10.100000,10.100000,10.100000,10.100000,9.865978,0,2017-11-15 07:55:39 +2016-11-21,10.100000,10.100000,10.100000,10.100000,9.886286,0,2017-10-20 09:54:16 +2016-11-21,10.100000,10.100000,10.100000,10.100000,9.927065,0,2017-08-22 +2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-09-25 15:19:38 +2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-08-22 11:35:58 +2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-04-17 18:48:34 +2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597518,0,2018-04-13 15:05:34 +2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597519,0,2018-03-09 21:59:16 +2016-11-22,10.100000,10.100000,10.100000,10.100000,9.620295,0,2018-02-26 21:44:31 +2016-11-22,10.100000,10.100000,10.100000,10.100000,9.644908,0,2018-01-16 07:54:11 +2016-11-22,10.100000,10.100000,10.100000,10.100000,9.844731,0,2017-12-11 20:07:47 +2016-11-22,10.100000,10.100000,10.100000,10.100000,9.865978,0,2017-11-15 07:55:39 +2016-11-22,10.100000,10.100000,10.100000,10.100000,9.886286,0,2017-10-20 09:54:16 +2016-11-22,10.100000,10.100000,10.100000,10.100000,9.927065,0,2017-08-22 +2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-09-25 15:19:38 +2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-08-22 11:35:58 +2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-04-17 18:48:34 +2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569011,0,2018-04-13 15:05:34 +2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569010,0,2018-03-09 21:59:16 +2016-11-23,10.070000,10.070000,10.070000,10.070000,9.591718,0,2018-02-26 21:44:31 +2016-11-23,10.070000,10.070000,10.070000,10.070000,9.616259,0,2018-01-16 07:54:11 +2016-11-23,10.070000,10.070000,10.070000,10.070000,9.815489,0,2017-12-11 20:07:47 +2016-11-23,10.070000,10.070000,10.070000,10.070000,9.836673,0,2017-11-15 07:55:39 +2016-11-23,10.070000,10.070000,10.070000,10.070000,9.856920,0,2017-10-20 09:54:16 +2016-11-23,10.070000,10.070000,10.070000,10.070000,9.897577,0,2017-08-22 +2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578515,0,2021-09-25 15:19:38 +2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578515,0,2021-08-22 11:35:58 +2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578515,0,2021-04-17 18:48:34 +2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578515,0,2018-04-13 15:05:34 +2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578516,0,2018-03-09 21:59:16 +2016-11-25,10.080000,10.080000,10.080000,10.080000,9.601246,0,2018-02-26 21:44:31 +2016-11-25,10.080000,10.080000,10.080000,10.080000,9.625811,0,2018-01-16 07:54:11 +2016-11-25,10.080000,10.080000,10.080000,10.080000,9.825238,0,2017-12-11 20:07:47 +2016-11-25,10.080000,10.080000,10.080000,10.080000,9.846443,0,2017-11-15 07:55:39 +2016-11-25,10.080000,10.080000,10.080000,10.080000,9.866711,0,2017-10-20 09:54:16 +2016-11-25,10.080000,10.080000,10.080000,10.080000,9.907408,0,2017-08-22 +2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-09-25 15:19:38 +2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-08-22 11:35:58 +2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-04-17 18:48:34 +2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569011,0,2018-04-13 15:05:34 +2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569010,0,2018-03-09 21:59:16 +2016-11-28,10.070000,10.070000,10.070000,10.070000,9.591718,0,2018-02-26 21:44:31 +2016-11-28,10.070000,10.070000,10.070000,10.070000,9.616259,0,2018-01-16 07:54:11 +2016-11-28,10.070000,10.070000,10.070000,10.070000,9.815489,0,2017-12-11 20:07:47 +2016-11-28,10.070000,10.070000,10.070000,10.070000,9.836673,0,2017-11-15 07:55:39 +2016-11-28,10.070000,10.070000,10.070000,10.070000,9.856920,0,2017-10-20 09:54:16 +2016-11-28,10.070000,10.070000,10.070000,10.070000,9.897577,0,2017-08-22 +2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540503,0,2021-09-25 15:19:38 +2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540503,0,2021-08-22 11:35:58 +2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540503,0,2021-04-17 18:48:34 +2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540503,0,2018-04-13 15:05:34 +2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540504,0,2018-03-09 21:59:16 +2016-11-29,10.040000,10.040000,10.040000,10.040000,9.563144,0,2018-02-26 21:44:31 +2016-11-29,10.040000,10.040000,10.040000,10.040000,9.587611,0,2018-01-16 07:54:11 +2016-11-29,10.040000,10.040000,10.040000,10.040000,9.786247,0,2017-12-11 20:07:47 +2016-11-29,10.040000,10.040000,10.040000,10.040000,9.807368,0,2017-11-15 07:55:39 +2016-11-29,10.040000,10.040000,10.040000,10.040000,9.827556,0,2017-10-20 09:54:16 +2016-11-29,10.040000,10.040000,10.040000,10.040000,9.868092,0,2017-08-22 +2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569068,0,2021-09-25 15:19:38 +2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569068,0,2021-08-22 11:35:58 +2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569068,0,2021-04-17 18:48:34 +2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569068,0,2018-04-13 15:05:34 +2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569069,0,2018-03-09 21:59:16 +2016-11-30,10.050000,10.050000,10.050000,10.050000,9.591777,0,2018-02-26 21:44:31 +2016-11-30,10.050000,10.050000,10.050000,10.050000,9.616318,0,2018-01-16 07:54:11 +2016-11-30,10.050000,10.050000,10.050000,10.050000,9.815549,0,2017-12-11 20:07:47 +2016-11-30,10.050000,10.050000,10.050000,10.050000,9.836733,0,2017-11-15 07:55:39 +2016-11-30,10.050000,10.050000,10.050000,10.050000,9.856980,0,2017-10-20 09:54:16 +2016-11-30,10.050000,10.050000,10.050000,10.050000,9.897637,0,2017-08-22 +2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.550025,0,2021-09-25 15:19:38 +2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.550025,0,2021-08-22 11:35:58 +2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.550025,0,2021-04-17 18:48:34 +2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.550025,0,2018-03-09 21:59:16 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.572688,0,2018-02-26 21:44:31 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.597179,0,2018-01-16 07:54:11 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.796014,0,2017-12-11 20:07:47 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.817156,0,2017-11-15 07:55:39 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.837363,0,2017-10-20 09:54:16 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.877939,0,2017-08-22 +2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559547,0,2021-09-25 15:19:38 +2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559547,0,2021-08-22 11:35:58 +2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559547,0,2021-04-17 18:48:34 +2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559547,0,2018-04-13 15:05:34 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559546,0,2018-03-09 21:59:16 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.582232,0,2018-02-26 21:44:31 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.606748,0,2018-01-16 07:54:11 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.805780,0,2017-12-11 20:07:47 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.826943,0,2017-11-15 07:55:39 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.847171,0,2017-10-20 09:54:16 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.887788,0,2017-08-22 +2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-12-05,10.070000,10.070000,10.070000,10.070000,9.588111,0,2021-09-25 15:19:38 +2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-12-05,10.070000,10.070000,10.070000,10.070000,9.588111,0,2021-08-22 11:35:58 +2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-12-05,10.070000,10.070000,10.070000,10.070000,9.588111,0,2021-04-17 18:48:34 +2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-12-05,10.070000,10.070000,10.070000,10.070000,9.588111,0,2018-03-09 21:59:16 +2016-12-05,10.070000,10.070000,10.070000,10.070000,9.610864,0,2018-02-26 21:44:31 +2016-12-05,10.070000,10.070000,10.070000,10.070000,9.635453,0,2018-01-16 07:54:11 +2016-12-05,10.070000,10.070000,10.070000,10.070000,9.835081,0,2017-12-11 20:07:47 +2016-12-05,10.070000,10.070000,10.070000,10.070000,9.856307,0,2017-11-15 07:55:39 +2016-12-05,10.070000,10.070000,10.070000,10.070000,9.876595,0,2017-10-20 09:54:16 +2016-12-05,10.070000,10.070000,10.070000,10.070000,9.917334,0,2017-08-22 +2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616674,0,2021-09-25 15:19:38 +2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616674,0,2021-08-22 11:35:58 +2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616674,0,2021-04-17 18:48:34 +2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616674,0,2018-04-13 15:05:34 +2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616675,0,2018-03-09 21:59:16 +2016-12-06,10.100000,10.100000,10.100000,10.100000,9.639496,0,2018-02-26 21:44:31 +2016-12-06,10.100000,10.100000,10.100000,10.100000,9.664159,0,2018-01-16 07:54:11 +2016-12-06,10.100000,10.100000,10.100000,10.100000,9.864382,0,2017-12-11 20:07:47 +2016-12-06,10.100000,10.100000,10.100000,10.100000,9.885672,0,2017-11-15 07:55:39 +2016-12-06,10.100000,10.100000,10.100000,10.100000,9.906020,0,2017-10-20 09:54:16 +2016-12-06,10.100000,10.100000,10.100000,10.100000,9.946879,0,2017-08-22 +2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654761,0,2021-09-25 15:19:38 +2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654761,0,2021-08-22 11:35:58 +2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654761,0,2021-04-17 18:48:34 +2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654761,0,2018-04-13 15:05:34 +2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654762,0,2018-03-09 21:59:16 +2016-12-07,10.140000,10.140000,10.140000,10.140000,9.677673,0,2018-02-26 21:44:31 +2016-12-07,10.140000,10.140000,10.140000,10.140000,9.702434,0,2018-01-16 07:54:11 +2016-12-07,10.140000,10.140000,10.140000,10.140000,9.903449,0,2017-12-11 20:07:47 +2016-12-07,10.140000,10.140000,10.140000,10.140000,9.924823,0,2017-11-15 07:55:39 +2016-12-07,10.140000,10.140000,10.140000,10.140000,9.945251,0,2017-10-20 09:54:16 +2016-12-07,10.140000,10.140000,10.140000,10.140000,9.986273,0,2017-08-22 +2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-09-25 15:19:38 +2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-08-22 11:35:58 +2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-04-17 18:48:34 +2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683325,0,2018-04-13 15:05:34 +2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683327,0,2018-03-09 21:59:16 +2016-12-08,10.170000,10.170000,10.170000,10.170000,9.706306,0,2018-02-26 21:44:31 +2016-12-08,10.170000,10.170000,10.170000,10.170000,9.731139,0,2018-01-16 07:54:11 +2016-12-08,10.170000,10.170000,10.170000,10.170000,9.932749,0,2017-12-11 20:07:47 +2016-12-08,10.170000,10.170000,10.170000,10.170000,9.954185,0,2017-11-15 07:55:39 +2016-12-08,10.170000,10.170000,10.170000,10.170000,9.974675,0,2017-10-20 09:54:16 +2016-12-08,10.170000,10.170000,10.170000,10.170000,10.015818,0,2017-08-22 +2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-12-09,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-09-25 15:19:38 +2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2016-12-09,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-08-22 11:35:58 +2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2016-12-09,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-04-17 18:48:34 +2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-12-09,10.190000,10.190000,10.190000,10.190000,9.702368,0,2018-03-09 21:59:16 +2016-12-09,10.190000,10.190000,10.190000,10.190000,9.725392,0,2018-02-26 21:44:31 +2016-12-09,10.190000,10.190000,10.190000,10.190000,9.750275,0,2018-01-16 07:54:11 +2016-12-09,10.190000,10.190000,10.190000,10.190000,9.952281,0,2017-12-11 20:07:47 +2016-12-09,10.190000,10.190000,10.190000,10.190000,9.973761,0,2017-11-15 07:55:39 +2016-12-09,10.190000,10.190000,10.190000,10.190000,9.994290,0,2017-10-20 09:54:16 +2016-12-09,10.190000,10.190000,10.190000,10.190000,10.035514,0,2017-08-22 +2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38 +2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58 +2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34 +2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34 +2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16 +2016-12-12,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31 +2016-12-12,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11 +2016-12-12,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47 +2016-12-12,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39 +2016-12-12,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16 +2016-12-12,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22 +2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-12-13,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-09-25 15:19:38 +2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2016-12-13,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-08-22 11:35:58 +2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2016-12-13,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-04-17 18:48:34 +2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-12-13,10.190000,10.190000,10.190000,10.190000,9.702368,0,2018-03-09 21:59:16 +2016-12-13,10.190000,10.190000,10.190000,10.190000,9.725392,0,2018-02-26 21:44:31 +2016-12-13,10.190000,10.190000,10.190000,10.190000,9.750275,0,2018-01-16 07:54:11 +2016-12-13,10.190000,10.190000,10.190000,10.190000,9.952281,0,2017-12-11 20:07:47 +2016-12-13,10.190000,10.190000,10.190000,10.190000,9.973761,0,2017-11-15 07:55:39 +2016-12-13,10.190000,10.190000,10.190000,10.190000,9.994290,0,2017-10-20 09:54:16 +2016-12-13,10.190000,10.190000,10.190000,10.190000,10.035514,0,2017-08-22 +2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38 +2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58 +2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34 +2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34 +2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16 +2016-12-14,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31 +2016-12-14,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11 +2016-12-14,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47 +2016-12-14,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39 +2016-12-14,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16 +2016-12-14,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22 +2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-09-25 15:19:38 +2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-08-22 11:35:58 +2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-04-17 18:48:34 +2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673803,0,2018-04-13 15:05:34 +2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673804,0,2018-03-09 21:59:16 +2016-12-15,10.160000,10.160000,10.160000,10.160000,9.696761,0,2018-02-26 21:44:31 +2016-12-15,10.160000,10.160000,10.160000,10.160000,9.721570,0,2018-01-16 07:54:11 +2016-12-15,10.160000,10.160000,10.160000,10.160000,9.922981,0,2017-12-11 20:07:47 +2016-12-15,10.160000,10.160000,10.160000,10.160000,9.944397,0,2017-11-15 07:55:39 +2016-12-15,10.160000,10.160000,10.160000,10.160000,9.964867,0,2017-10-20 09:54:16 +2016-12-15,10.160000,10.160000,10.160000,10.160000,10.005969,0,2017-08-22 +2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-09-25 15:19:38 +2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-08-22 11:35:58 +2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-04-17 18:48:34 +2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683325,0,2018-04-13 15:05:34 +2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683327,0,2018-03-09 21:59:16 +2016-12-16,10.170000,10.170000,10.170000,10.170000,9.706306,0,2018-02-26 21:44:31 +2016-12-16,10.170000,10.170000,10.170000,10.170000,9.731139,0,2018-01-16 07:54:11 +2016-12-16,10.170000,10.170000,10.170000,10.170000,9.932749,0,2017-12-11 20:07:47 +2016-12-16,10.170000,10.170000,10.170000,10.170000,9.954185,0,2017-11-15 07:55:39 +2016-12-16,10.170000,10.170000,10.170000,10.170000,9.974675,0,2017-10-20 09:54:16 +2016-12-16,10.170000,10.170000,10.170000,10.170000,10.015818,0,2017-08-22 +2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-09-25 15:19:38 +2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-08-22 11:35:58 +2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-04-17 18:48:34 +2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683325,0,2018-04-13 15:05:34 +2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683327,0,2018-03-09 21:59:16 +2016-12-19,10.170000,10.170000,10.170000,10.170000,9.706306,0,2018-02-26 21:44:31 +2016-12-19,10.170000,10.170000,10.170000,10.170000,9.731139,0,2018-01-16 07:54:11 +2016-12-19,10.170000,10.170000,10.170000,10.170000,9.932749,0,2017-12-11 20:07:47 +2016-12-19,10.170000,10.170000,10.170000,10.170000,9.954185,0,2017-11-15 07:55:39 +2016-12-19,10.170000,10.170000,10.170000,10.170000,9.974675,0,2017-10-20 09:54:16 +2016-12-19,10.170000,10.170000,10.170000,10.170000,10.015818,0,2017-08-22 +2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-09-25 15:19:38 +2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-08-22 11:35:58 +2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-04-17 18:48:34 +2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683325,0,2018-04-13 15:05:34 +2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683327,0,2018-03-09 21:59:16 +2016-12-20,10.170000,10.170000,10.170000,10.170000,9.706306,0,2018-02-26 21:44:31 +2016-12-20,10.170000,10.170000,10.170000,10.170000,9.731139,0,2018-01-16 07:54:11 +2016-12-20,10.170000,10.170000,10.170000,10.170000,9.932749,0,2017-12-11 20:07:47 +2016-12-20,10.170000,10.170000,10.170000,10.170000,9.954185,0,2017-11-15 07:55:39 +2016-12-20,10.170000,10.170000,10.170000,10.170000,9.974675,0,2017-10-20 09:54:16 +2016-12-20,10.170000,10.170000,10.170000,10.170000,10.015818,0,2017-08-22 +2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-09-25 15:19:38 +2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-08-22 11:35:58 +2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-04-17 18:48:34 +2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673803,0,2018-04-13 15:05:34 +2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673804,0,2018-03-09 21:59:16 +2016-12-21,10.160000,10.160000,10.160000,10.160000,9.696761,0,2018-02-26 21:44:31 +2016-12-21,10.160000,10.160000,10.160000,10.160000,9.721570,0,2018-01-16 07:54:11 +2016-12-21,10.160000,10.160000,10.160000,10.160000,9.922981,0,2017-12-11 20:07:47 +2016-12-21,10.160000,10.160000,10.160000,10.160000,9.944397,0,2017-11-15 07:55:39 +2016-12-21,10.160000,10.160000,10.160000,10.160000,9.964867,0,2017-10-20 09:54:16 +2016-12-21,10.160000,10.160000,10.160000,10.160000,10.005969,0,2017-08-22 +2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-12-22,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-09-25 15:19:38 +2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2016-12-22,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-08-22 11:35:58 +2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2016-12-22,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-04-17 18:48:34 +2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-12-22,10.190000,10.190000,10.190000,10.190000,9.702368,0,2018-03-09 21:59:16 +2016-12-22,10.190000,10.190000,10.190000,10.190000,9.725392,0,2018-02-26 21:44:31 +2016-12-22,10.190000,10.190000,10.190000,10.190000,9.750275,0,2018-01-16 07:54:11 +2016-12-22,10.190000,10.190000,10.190000,10.190000,9.952281,0,2017-12-11 20:07:47 +2016-12-22,10.190000,10.190000,10.190000,10.190000,9.973761,0,2017-11-15 07:55:39 +2016-12-22,10.190000,10.190000,10.190000,10.190000,9.994290,0,2017-10-20 09:54:16 +2016-12-22,10.190000,10.190000,10.190000,10.190000,10.035514,0,2017-08-22 +2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-12-23,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-09-25 15:19:38 +2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2016-12-23,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-08-22 11:35:58 +2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2016-12-23,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-04-17 18:48:34 +2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-12-23,10.190000,10.190000,10.190000,10.190000,9.702368,0,2018-03-09 21:59:16 +2016-12-23,10.190000,10.190000,10.190000,10.190000,9.725392,0,2018-02-26 21:44:31 +2016-12-23,10.190000,10.190000,10.190000,10.190000,9.750275,0,2018-01-16 07:54:11 +2016-12-23,10.190000,10.190000,10.190000,10.190000,9.952281,0,2017-12-11 20:07:47 +2016-12-23,10.190000,10.190000,10.190000,10.190000,9.973761,0,2017-11-15 07:55:39 +2016-12-23,10.190000,10.190000,10.190000,10.190000,9.994290,0,2017-10-20 09:54:16 +2016-12-23,10.190000,10.190000,10.190000,10.190000,10.035514,0,2017-08-22 +2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38 +2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58 +2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34 +2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34 +2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16 +2016-12-27,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31 +2016-12-27,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11 +2016-12-27,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47 +2016-12-27,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39 +2016-12-27,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16 +2016-12-27,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22 +2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38 +2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58 +2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34 +2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34 +2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16 +2016-12-28,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31 +2016-12-28,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11 +2016-12-28,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47 +2016-12-28,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39 +2016-12-28,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16 +2016-12-28,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34 +2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16 +2016-12-29,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31 +2016-12-29,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11 +2016-12-29,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47 +2016-12-29,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16 +2016-12-29,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22 +2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-12-30,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-09-25 15:19:38 +2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-12-30,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-08-22 11:35:58 +2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-12-30,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-04-17 18:48:34 +2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-12-30,10.200000,10.200000,10.200000,10.200000,9.732882,0,2018-03-09 21:59:16 +2016-12-30,10.200000,10.200000,10.200000,10.200000,9.755980,0,2018-02-26 21:44:31 +2016-12-30,10.200000,10.200000,10.200000,10.200000,9.780940,0,2018-01-16 07:54:11 +2016-12-30,10.200000,10.200000,10.200000,10.200000,9.983582,0,2017-12-11 20:07:47 +2016-12-30,10.200000,10.200000,10.200000,10.200000,10.005128,0,2017-11-15 07:55:39 +2016-12-30,10.200000,10.200000,10.200000,10.200000,10.025723,0,2017-10-20 09:54:16 +2016-12-30,10.200000,10.200000,10.200000,10.200000,10.067076,0,2017-08-22 +2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-01-03,10.210000,10.210000,10.210000,10.210000,9.742424,0,2021-09-25 15:19:38 +2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-01-03,10.210000,10.210000,10.210000,10.210000,9.742424,0,2021-08-22 11:35:58 +2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-01-03,10.210000,10.210000,10.210000,10.210000,9.742424,0,2021-04-17 18:48:34 +2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-01-03,10.210000,10.210000,10.210000,10.210000,9.742424,0,2018-03-09 21:59:16 +2017-01-03,10.210000,10.210000,10.210000,10.210000,9.765543,0,2018-02-26 21:44:31 +2017-01-03,10.210000,10.210000,10.210000,10.210000,9.790528,0,2018-01-16 07:54:11 +2017-01-03,10.210000,10.210000,10.210000,10.210000,9.993369,0,2017-12-11 20:07:47 +2017-01-03,10.210000,10.210000,10.210000,10.210000,10.014937,0,2017-11-15 07:55:39 +2017-01-03,10.210000,10.210000,10.210000,10.210000,10.035552,0,2017-10-20 09:54:16 +2017-01-03,10.210000,10.210000,10.210000,10.210000,10.076945,0,2017-08-22 +2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-01-04,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-09-25 15:19:38 +2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-01-04,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-08-22 11:35:58 +2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-01-04,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-04-17 18:48:34 +2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-01-04,10.200000,10.200000,10.200000,10.200000,9.732882,0,2018-03-09 21:59:16 +2017-01-04,10.200000,10.200000,10.200000,10.200000,9.755980,0,2018-02-26 21:44:31 +2017-01-04,10.200000,10.200000,10.200000,10.200000,9.780940,0,2018-01-16 07:54:11 +2017-01-04,10.200000,10.200000,10.200000,10.200000,9.983582,0,2017-12-11 20:07:47 +2017-01-04,10.200000,10.200000,10.200000,10.200000,10.005128,0,2017-11-15 07:55:39 +2017-01-04,10.200000,10.200000,10.200000,10.200000,10.025723,0,2017-10-20 09:54:16 +2017-01-04,10.200000,10.200000,10.200000,10.200000,10.067076,0,2017-08-22 +2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-01-05,10.220000,10.220000,10.220000,10.220000,9.751966,0,2021-09-25 15:19:38 +2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-01-05,10.220000,10.220000,10.220000,10.220000,9.751966,0,2021-08-22 11:35:58 +2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-01-05,10.220000,10.220000,10.220000,10.220000,9.751966,0,2021-04-17 18:48:34 +2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-01-05,10.220000,10.220000,10.220000,10.220000,9.751966,0,2018-03-09 21:59:16 +2017-01-05,10.220000,10.220000,10.220000,10.220000,9.775107,0,2018-02-26 21:44:31 +2017-01-05,10.220000,10.220000,10.220000,10.220000,9.800117,0,2018-01-16 07:54:11 +2017-01-05,10.220000,10.220000,10.220000,10.220000,10.003156,0,2017-12-11 20:07:47 +2017-01-05,10.220000,10.220000,10.220000,10.220000,10.024745,0,2017-11-15 07:55:39 +2017-01-05,10.220000,10.220000,10.220000,10.220000,10.045380,0,2017-10-20 09:54:16 +2017-01-05,10.220000,10.220000,10.220000,10.220000,10.086815,0,2017-08-22 +2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780591,0,2021-09-25 15:19:38 +2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780591,0,2021-08-22 11:35:58 +2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780591,0,2021-04-17 18:48:34 +2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780591,0,2018-04-13 15:05:34 +2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780592,0,2018-03-09 21:59:16 +2017-01-06,10.250000,10.250000,10.250000,10.250000,9.803802,0,2018-02-26 21:44:31 +2017-01-06,10.250000,10.250000,10.250000,10.250000,9.828884,0,2018-01-16 07:54:11 +2017-01-06,10.250000,10.250000,10.250000,10.250000,10.032519,0,2017-12-11 20:07:47 +2017-01-06,10.250000,10.250000,10.250000,10.250000,10.054172,0,2017-11-15 07:55:39 +2017-01-06,10.250000,10.250000,10.250000,10.250000,10.074867,0,2017-10-20 09:54:16 +2017-01-06,10.250000,10.250000,10.250000,10.250000,10.116424,0,2017-08-22 +2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-09-25 15:19:38 +2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-08-22 11:35:58 +2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-04-17 18:48:34 +2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790136,0,2018-04-13 15:05:34 +2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790134,0,2018-03-09 21:59:16 +2017-01-09,10.260000,10.260000,10.260000,10.260000,9.813367,0,2018-02-26 21:44:31 +2017-01-09,10.260000,10.260000,10.260000,10.260000,9.838474,0,2018-01-16 07:54:11 +2017-01-09,10.260000,10.260000,10.260000,10.260000,10.042308,0,2017-12-11 20:07:47 +2017-01-09,10.260000,10.260000,10.260000,10.260000,10.063981,0,2017-11-15 07:55:39 +2017-01-09,10.260000,10.260000,10.260000,10.260000,10.084697,0,2017-10-20 09:54:16 +2017-01-09,10.260000,10.260000,10.260000,10.260000,10.126293,0,2017-08-22 +2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-09-25 15:19:38 +2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-08-22 11:35:58 +2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-04-17 18:48:34 +2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790136,0,2018-04-13 15:05:34 +2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790134,0,2018-03-09 21:59:16 +2017-01-10,10.260000,10.260000,10.260000,10.260000,9.813367,0,2018-02-26 21:44:31 +2017-01-10,10.260000,10.260000,10.260000,10.260000,9.838474,0,2018-01-16 07:54:11 +2017-01-10,10.260000,10.260000,10.260000,10.260000,10.042308,0,2017-12-11 20:07:47 +2017-01-10,10.260000,10.260000,10.260000,10.260000,10.063981,0,2017-11-15 07:55:39 +2017-01-10,10.260000,10.260000,10.260000,10.260000,10.084697,0,2017-10-20 09:54:16 +2017-01-10,10.260000,10.260000,10.260000,10.260000,10.126293,0,2017-08-22 +2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809221,0,2021-09-25 15:19:38 +2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809221,0,2021-08-22 11:35:58 +2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809221,0,2021-04-17 18:48:34 +2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809221,0,2018-04-13 15:05:34 +2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809217,0,2018-03-09 21:59:16 +2017-01-11,10.280000,10.280000,10.280000,10.280000,9.832496,0,2018-02-26 21:44:31 +2017-01-11,10.280000,10.280000,10.280000,10.280000,9.857652,0,2018-01-16 07:54:11 +2017-01-11,10.280000,10.280000,10.280000,10.280000,10.061883,0,2017-12-11 20:07:47 +2017-01-11,10.280000,10.280000,10.280000,10.280000,10.083599,0,2017-11-15 07:55:39 +2017-01-11,10.280000,10.280000,10.280000,10.280000,10.104355,0,2017-10-20 09:54:16 +2017-01-11,10.280000,10.280000,10.280000,10.280000,10.146033,0,2017-08-22 +2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-09-25 15:19:38 +2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-08-22 11:35:58 +2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-04-17 18:48:34 +2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837845,0,2018-04-13 15:05:34 +2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837846,0,2018-03-09 21:59:16 +2017-01-12,10.310000,10.310000,10.310000,10.310000,9.861192,0,2018-02-26 21:44:31 +2017-01-12,10.310000,10.310000,10.310000,10.310000,9.886421,0,2018-01-16 07:54:11 +2017-01-12,10.310000,10.310000,10.310000,10.310000,10.091248,0,2017-12-11 20:07:47 +2017-01-12,10.310000,10.310000,10.310000,10.310000,10.113027,0,2017-11-15 07:55:39 +2017-01-12,10.310000,10.310000,10.310000,10.310000,10.133843,0,2017-10-20 09:54:16 +2017-01-12,10.310000,10.310000,10.310000,10.310000,10.175643,0,2017-08-22 +2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-09-25 15:19:38 +2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-08-22 11:35:58 +2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-04-17 18:48:34 +2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847386,0,2018-04-13 15:05:34 +2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847388,0,2018-03-09 21:59:16 +2017-01-13,10.320000,10.320000,10.320000,10.320000,9.870757,0,2018-02-26 21:44:31 +2017-01-13,10.320000,10.320000,10.320000,10.320000,9.896011,0,2018-01-16 07:54:11 +2017-01-13,10.320000,10.320000,10.320000,10.320000,10.101037,0,2017-12-11 20:07:47 +2017-01-13,10.320000,10.320000,10.320000,10.320000,10.122837,0,2017-11-15 07:55:39 +2017-01-13,10.320000,10.320000,10.320000,10.320000,10.143674,0,2017-10-20 09:54:16 +2017-01-13,10.320000,10.320000,10.320000,10.320000,10.185513,0,2017-08-22 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-09-25 15:19:38 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-08-22 11:35:58 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-04-17 18:48:34 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847386,0,2018-04-13 15:05:34 +2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847388,0,2018-03-09 21:59:16 +2017-01-17,10.320000,10.320000,10.320000,10.320000,9.870757,0,2018-02-26 21:44:31 +2017-01-17,10.320000,10.320000,10.320000,10.320000,9.896011,0,2018-01-16 07:54:11 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.101037,0,2017-12-11 20:07:47 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.122837,0,2017-11-15 07:55:39 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.143674,0,2017-10-20 09:54:16 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.185513,0,2017-08-22 +2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-09-25 15:19:38 +2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-08-22 11:35:58 +2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-04-17 18:48:34 +2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856929,0,2018-04-13 15:05:34 +2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856930,0,2018-03-09 21:59:16 +2017-01-18,10.330000,10.330000,10.330000,10.330000,9.880321,0,2018-02-26 21:44:31 +2017-01-18,10.330000,10.330000,10.330000,10.330000,9.905600,0,2018-01-16 07:54:11 +2017-01-18,10.330000,10.330000,10.330000,10.330000,10.110824,0,2017-12-11 20:07:47 +2017-01-18,10.330000,10.330000,10.330000,10.330000,10.132645,0,2017-11-15 07:55:39 +2017-01-18,10.330000,10.330000,10.330000,10.330000,10.153502,0,2017-10-20 09:54:16 +2017-01-18,10.330000,10.330000,10.330000,10.330000,10.195382,0,2017-08-22 +2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-09-25 15:19:38 +2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-08-22 11:35:58 +2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-04-17 18:48:34 +2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847386,0,2018-04-13 15:05:34 +2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847388,0,2018-03-09 21:59:16 +2017-01-19,10.320000,10.320000,10.320000,10.320000,9.870757,0,2018-02-26 21:44:31 +2017-01-19,10.320000,10.320000,10.320000,10.320000,9.896011,0,2018-01-16 07:54:11 +2017-01-19,10.320000,10.320000,10.320000,10.320000,10.101037,0,2017-12-11 20:07:47 +2017-01-19,10.320000,10.320000,10.320000,10.320000,10.122837,0,2017-11-15 07:55:39 +2017-01-19,10.320000,10.320000,10.320000,10.320000,10.143674,0,2017-10-20 09:54:16 +2017-01-19,10.320000,10.320000,10.320000,10.320000,10.185513,0,2017-08-22 +2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-09-25 15:19:38 +2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-08-22 11:35:58 +2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-04-17 18:48:34 +2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837845,0,2018-04-13 15:05:34 +2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837846,0,2018-03-09 21:59:16 +2017-01-20,10.310000,10.310000,10.310000,10.310000,9.861192,0,2018-02-26 21:44:31 +2017-01-20,10.310000,10.310000,10.310000,10.310000,9.886421,0,2018-01-16 07:54:11 +2017-01-20,10.310000,10.310000,10.310000,10.310000,10.091248,0,2017-12-11 20:07:47 +2017-01-20,10.310000,10.310000,10.310000,10.310000,10.113027,0,2017-11-15 07:55:39 +2017-01-20,10.310000,10.310000,10.310000,10.310000,10.133843,0,2017-10-20 09:54:16 +2017-01-20,10.310000,10.310000,10.310000,10.310000,10.175643,0,2017-08-22 +2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-09-25 15:19:38 +2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-08-22 11:35:58 +2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-04-17 18:48:34 +2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837845,0,2018-04-13 15:05:34 +2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837846,0,2018-03-09 21:59:16 +2017-01-23,10.310000,10.310000,10.310000,10.310000,9.861192,0,2018-02-26 21:44:31 +2017-01-23,10.310000,10.310000,10.310000,10.310000,9.886421,0,2018-01-16 07:54:11 +2017-01-23,10.310000,10.310000,10.310000,10.310000,10.091248,0,2017-12-11 20:07:47 +2017-01-23,10.310000,10.310000,10.310000,10.310000,10.113027,0,2017-11-15 07:55:39 +2017-01-23,10.310000,10.310000,10.310000,10.310000,10.133843,0,2017-10-20 09:54:16 +2017-01-23,10.310000,10.310000,10.310000,10.310000,10.175643,0,2017-08-22 +2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-09-25 15:19:38 +2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-08-22 11:35:58 +2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-04-17 18:48:34 +2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847386,0,2018-04-13 15:05:34 +2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847388,0,2018-03-09 21:59:16 +2017-01-24,10.320000,10.320000,10.320000,10.320000,9.870757,0,2018-02-26 21:44:31 +2017-01-24,10.320000,10.320000,10.320000,10.320000,9.896011,0,2018-01-16 07:54:11 +2017-01-24,10.320000,10.320000,10.320000,10.320000,10.101037,0,2017-12-11 20:07:47 +2017-01-24,10.320000,10.320000,10.320000,10.320000,10.122837,0,2017-11-15 07:55:39 +2017-01-24,10.320000,10.320000,10.320000,10.320000,10.143674,0,2017-10-20 09:54:16 +2017-01-24,10.320000,10.320000,10.320000,10.320000,10.185513,0,2017-08-22 +2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866472,0,2021-09-25 15:19:38 +2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866472,0,2021-08-22 11:35:58 +2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866472,0,2021-04-17 18:48:34 +2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866472,0,2018-04-13 15:05:34 +2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866471,0,2018-03-09 21:59:16 +2017-01-25,10.340000,10.340000,10.340000,10.340000,9.889885,0,2018-02-26 21:44:31 +2017-01-25,10.340000,10.340000,10.340000,10.340000,9.915188,0,2018-01-16 07:54:11 +2017-01-25,10.340000,10.340000,10.340000,10.340000,10.120611,0,2017-12-11 20:07:47 +2017-01-25,10.340000,10.340000,10.340000,10.340000,10.142454,0,2017-11-15 07:55:39 +2017-01-25,10.340000,10.340000,10.340000,10.340000,10.163331,0,2017-10-20 09:54:16 +2017-01-25,10.340000,10.340000,10.340000,10.340000,10.205253,0,2017-08-22 +2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-09-25 15:19:38 +2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-08-22 11:35:58 +2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-04-17 18:48:34 +2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856929,0,2018-04-13 15:05:34 +2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856930,0,2018-03-09 21:59:16 +2017-01-26,10.330000,10.330000,10.330000,10.330000,9.880321,0,2018-02-26 21:44:31 +2017-01-26,10.330000,10.330000,10.330000,10.330000,9.905600,0,2018-01-16 07:54:11 +2017-01-26,10.330000,10.330000,10.330000,10.330000,10.110824,0,2017-12-11 20:07:47 +2017-01-26,10.330000,10.330000,10.330000,10.330000,10.132645,0,2017-11-15 07:55:39 +2017-01-26,10.330000,10.330000,10.330000,10.330000,10.153502,0,2017-10-20 09:54:16 +2017-01-26,10.330000,10.330000,10.330000,10.330000,10.195382,0,2017-08-22 +2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2017-01-27,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-09-25 15:19:38 +2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2017-01-27,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-08-22 11:35:58 +2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2017-01-27,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-04-17 18:48:34 +2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-01-27,10.350000,10.350000,10.350000,10.350000,9.876013,0,2018-03-09 21:59:16 +2017-01-27,10.350000,10.350000,10.350000,10.350000,9.899449,0,2018-02-26 21:44:31 +2017-01-27,10.350000,10.350000,10.350000,10.350000,9.924777,0,2018-01-16 07:54:11 +2017-01-27,10.350000,10.350000,10.350000,10.350000,10.130399,0,2017-12-11 20:07:47 +2017-01-27,10.350000,10.350000,10.350000,10.350000,10.152263,0,2017-11-15 07:55:39 +2017-01-27,10.350000,10.350000,10.350000,10.350000,10.173160,0,2017-10-20 09:54:16 +2017-01-27,10.350000,10.350000,10.350000,10.350000,10.215121,0,2017-08-22 +2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2017-01-30,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-09-25 15:19:38 +2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2017-01-30,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-08-22 11:35:58 +2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2017-01-30,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-04-17 18:48:34 +2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-01-30,10.350000,10.350000,10.350000,10.350000,9.876013,0,2018-03-09 21:59:16 +2017-01-30,10.350000,10.350000,10.350000,10.350000,9.899449,0,2018-02-26 21:44:31 +2017-01-30,10.350000,10.350000,10.350000,10.350000,9.924777,0,2018-01-16 07:54:11 +2017-01-30,10.350000,10.350000,10.350000,10.350000,10.130399,0,2017-12-11 20:07:47 +2017-01-30,10.350000,10.350000,10.350000,10.350000,10.152263,0,2017-11-15 07:55:39 +2017-01-30,10.350000,10.350000,10.350000,10.350000,10.173160,0,2017-10-20 09:54:16 +2017-01-30,10.350000,10.350000,10.350000,10.350000,10.215121,0,2017-08-22 +2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882705,0,2021-09-25 15:19:38 +2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882705,0,2021-08-22 11:35:58 +2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882705,0,2021-04-17 18:48:34 +2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882705,0,2018-04-13 15:05:34 +2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882704,0,2018-03-09 21:59:16 +2017-01-31,10.340000,10.340000,10.340000,10.340000,9.906156,0,2018-02-26 21:44:31 +2017-01-31,10.340000,10.340000,10.340000,10.340000,9.931500,0,2018-01-16 07:54:11 +2017-01-31,10.340000,10.340000,10.340000,10.340000,10.137261,0,2017-12-11 20:07:47 +2017-01-31,10.340000,10.340000,10.340000,10.340000,10.159140,0,2017-11-15 07:55:39 +2017-01-31,10.340000,10.340000,10.340000,10.340000,10.180051,0,2017-10-20 09:54:16 +2017-01-31,10.340000,10.340000,10.340000,10.340000,10.222041,0,2017-08-22 +2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2017-02-01,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-09-25 15:19:38 +2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2017-02-01,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-08-22 11:35:58 +2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2017-02-01,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-04-17 18:48:34 +2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-02-01,10.350000,10.350000,10.350000,10.350000,9.892262,0,2018-03-09 21:59:16 +2017-02-01,10.350000,10.350000,10.350000,10.350000,9.915737,0,2018-02-26 21:44:31 +2017-02-01,10.350000,10.350000,10.350000,10.350000,9.941107,0,2018-01-16 07:54:11 +2017-02-01,10.350000,10.350000,10.350000,10.350000,10.147067,0,2017-12-11 20:07:47 +2017-02-01,10.350000,10.350000,10.350000,10.350000,10.168966,0,2017-11-15 07:55:39 +2017-02-01,10.350000,10.350000,10.350000,10.350000,10.189898,0,2017-10-20 09:54:16 +2017-02-01,10.350000,10.350000,10.350000,10.350000,10.231928,0,2017-08-22 +2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2017-02-02,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-09-25 15:19:38 +2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2017-02-02,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-08-22 11:35:58 +2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2017-02-02,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-04-17 18:48:34 +2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-02-02,10.350000,10.350000,10.350000,10.350000,9.892262,0,2018-03-09 21:59:16 +2017-02-02,10.350000,10.350000,10.350000,10.350000,9.915737,0,2018-02-26 21:44:31 +2017-02-02,10.350000,10.350000,10.350000,10.350000,9.941107,0,2018-01-16 07:54:11 +2017-02-02,10.350000,10.350000,10.350000,10.350000,10.147067,0,2017-12-11 20:07:47 +2017-02-02,10.350000,10.350000,10.350000,10.350000,10.168966,0,2017-11-15 07:55:39 +2017-02-02,10.350000,10.350000,10.350000,10.350000,10.189898,0,2017-10-20 09:54:16 +2017-02-02,10.350000,10.350000,10.350000,10.350000,10.231928,0,2017-08-22 +2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-02-03,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-09-25 15:19:38 +2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-02-03,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-08-22 11:35:58 +2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-02-03,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-04-17 18:48:34 +2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-02-03,10.360000,10.360000,10.360000,10.360000,9.901818,0,2018-03-09 21:59:16 +2017-02-03,10.360000,10.360000,10.360000,10.360000,9.925316,0,2018-02-26 21:44:31 +2017-02-03,10.360000,10.360000,10.360000,10.360000,9.950709,0,2018-01-16 07:54:11 +2017-02-03,10.360000,10.360000,10.360000,10.360000,10.156869,0,2017-12-11 20:07:47 +2017-02-03,10.360000,10.360000,10.360000,10.360000,10.178790,0,2017-11-15 07:55:39 +2017-02-03,10.360000,10.360000,10.360000,10.360000,10.199742,0,2017-10-20 09:54:16 +2017-02-03,10.360000,10.360000,10.360000,10.360000,10.241814,0,2017-08-22 +2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-02-06,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-09-25 15:19:38 +2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-02-06,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-08-22 11:35:58 +2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-02-06,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-04-17 18:48:34 +2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-02-06,10.360000,10.360000,10.360000,10.360000,9.901818,0,2018-03-09 21:59:16 +2017-02-06,10.360000,10.360000,10.360000,10.360000,9.925316,0,2018-02-26 21:44:31 +2017-02-06,10.360000,10.360000,10.360000,10.360000,9.950709,0,2018-01-16 07:54:11 +2017-02-06,10.360000,10.360000,10.360000,10.360000,10.156869,0,2017-12-11 20:07:47 +2017-02-06,10.360000,10.360000,10.360000,10.360000,10.178790,0,2017-11-15 07:55:39 +2017-02-06,10.360000,10.360000,10.360000,10.360000,10.199742,0,2017-10-20 09:54:16 +2017-02-06,10.360000,10.360000,10.360000,10.360000,10.241814,0,2017-08-22 +2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-02-07,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-09-25 15:19:38 +2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-02-07,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-08-22 11:35:58 +2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-02-07,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-04-17 18:48:34 +2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-02-07,10.360000,10.360000,10.360000,10.360000,9.901818,0,2018-03-09 21:59:16 +2017-02-07,10.360000,10.360000,10.360000,10.360000,9.925316,0,2018-02-26 21:44:31 +2017-02-07,10.360000,10.360000,10.360000,10.360000,9.950709,0,2018-01-16 07:54:11 +2017-02-07,10.360000,10.360000,10.360000,10.360000,10.156869,0,2017-12-11 20:07:47 +2017-02-07,10.360000,10.360000,10.360000,10.360000,10.178790,0,2017-11-15 07:55:39 +2017-02-07,10.360000,10.360000,10.360000,10.360000,10.199742,0,2017-10-20 09:54:16 +2017-02-07,10.360000,10.360000,10.360000,10.360000,10.241814,0,2017-08-22 +2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-02-08,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-09-25 15:19:38 +2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-02-08,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-08-22 11:35:58 +2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-02-08,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-04-17 18:48:34 +2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-02-08,10.360000,10.360000,10.360000,10.360000,9.901818,0,2018-03-09 21:59:16 +2017-02-08,10.360000,10.360000,10.360000,10.360000,9.925316,0,2018-02-26 21:44:31 +2017-02-08,10.360000,10.360000,10.360000,10.360000,9.950709,0,2018-01-16 07:54:11 +2017-02-08,10.360000,10.360000,10.360000,10.360000,10.156869,0,2017-12-11 20:07:47 +2017-02-08,10.360000,10.360000,10.360000,10.360000,10.178790,0,2017-11-15 07:55:39 +2017-02-08,10.360000,10.360000,10.360000,10.360000,10.199742,0,2017-10-20 09:54:16 +2017-02-08,10.360000,10.360000,10.360000,10.360000,10.241814,0,2017-08-22 +2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-09-25 15:19:38 +2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-08-22 11:35:58 +2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-04-17 18:48:34 +2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911378,0,2018-04-13 15:05:34 +2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911377,0,2018-03-09 21:59:16 +2017-02-09,10.370000,10.370000,10.370000,10.370000,9.934897,0,2018-02-26 21:44:31 +2017-02-09,10.370000,10.370000,10.370000,10.370000,9.960316,0,2018-01-16 07:54:11 +2017-02-09,10.370000,10.370000,10.370000,10.370000,10.166674,0,2017-12-11 20:07:47 +2017-02-09,10.370000,10.370000,10.370000,10.370000,10.188616,0,2017-11-15 07:55:39 +2017-02-09,10.370000,10.370000,10.370000,10.370000,10.209588,0,2017-10-20 09:54:16 +2017-02-09,10.370000,10.370000,10.370000,10.370000,10.251699,0,2017-08-22 +2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-09-25 15:19:38 +2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-08-22 11:35:58 +2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-04-17 18:48:34 +2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911378,0,2018-04-13 15:05:34 +2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911377,0,2018-03-09 21:59:16 +2017-02-10,10.370000,10.370000,10.370000,10.370000,9.934897,0,2018-02-26 21:44:31 +2017-02-10,10.370000,10.370000,10.370000,10.370000,9.960316,0,2018-01-16 07:54:11 +2017-02-10,10.370000,10.370000,10.370000,10.370000,10.166674,0,2017-12-11 20:07:47 +2017-02-10,10.370000,10.370000,10.370000,10.370000,10.188616,0,2017-11-15 07:55:39 +2017-02-10,10.370000,10.370000,10.370000,10.370000,10.209588,0,2017-10-20 09:54:16 +2017-02-10,10.370000,10.370000,10.370000,10.370000,10.251699,0,2017-08-22 +2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-09-25 15:19:38 +2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-08-22 11:35:58 +2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-04-17 18:48:34 +2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930491,0,2018-04-13 15:05:34 +2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930492,0,2018-03-09 21:59:16 +2017-02-13,10.390000,10.390000,10.390000,10.390000,9.954058,0,2018-02-26 21:44:31 +2017-02-13,10.390000,10.390000,10.390000,10.390000,9.979526,0,2018-01-16 07:54:11 +2017-02-13,10.390000,10.390000,10.390000,10.390000,10.186282,0,2017-12-11 20:07:47 +2017-02-13,10.390000,10.390000,10.390000,10.390000,10.208266,0,2017-11-15 07:55:39 +2017-02-13,10.390000,10.390000,10.390000,10.390000,10.229279,0,2017-10-20 09:54:16 +2017-02-13,10.390000,10.390000,10.390000,10.390000,10.271472,0,2017-08-22 +2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-09-25 15:19:38 +2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-08-22 11:35:58 +2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-04-17 18:48:34 +2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930491,0,2018-04-13 15:05:34 +2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930492,0,2018-03-09 21:59:16 +2017-02-14,10.390000,10.390000,10.390000,10.390000,9.954058,0,2018-02-26 21:44:31 +2017-02-14,10.390000,10.390000,10.390000,10.390000,9.979526,0,2018-01-16 07:54:11 +2017-02-14,10.390000,10.390000,10.390000,10.390000,10.186282,0,2017-12-11 20:07:47 +2017-02-14,10.390000,10.390000,10.390000,10.390000,10.208266,0,2017-11-15 07:55:39 +2017-02-14,10.390000,10.390000,10.390000,10.390000,10.229279,0,2017-10-20 09:54:16 +2017-02-14,10.390000,10.390000,10.390000,10.390000,10.271472,0,2017-08-22 +2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-09-25 15:19:38 +2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-08-22 11:35:58 +2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-04-17 18:48:34 +2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940049,0,2018-04-13 15:05:34 +2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940050,0,2018-03-09 21:59:16 +2017-02-15,10.400000,10.400000,10.400000,10.400000,9.963638,0,2018-02-26 21:44:31 +2017-02-15,10.400000,10.400000,10.400000,10.400000,9.989130,0,2018-01-16 07:54:11 +2017-02-15,10.400000,10.400000,10.400000,10.400000,10.196086,0,2017-12-11 20:07:47 +2017-02-15,10.400000,10.400000,10.400000,10.400000,10.218091,0,2017-11-15 07:55:39 +2017-02-15,10.400000,10.400000,10.400000,10.400000,10.239123,0,2017-10-20 09:54:16 +2017-02-15,10.400000,10.400000,10.400000,10.400000,10.281357,0,2017-08-22 +2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-09-25 15:19:38 +2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-08-22 11:35:58 +2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-04-17 18:48:34 +2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940049,0,2018-04-13 15:05:34 +2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940050,0,2018-03-09 21:59:16 +2017-02-16,10.400000,10.400000,10.400000,10.400000,9.963638,0,2018-02-26 21:44:31 +2017-02-16,10.400000,10.400000,10.400000,10.400000,9.989130,0,2018-01-16 07:54:11 +2017-02-16,10.400000,10.400000,10.400000,10.400000,10.196086,0,2017-12-11 20:07:47 +2017-02-16,10.400000,10.400000,10.400000,10.400000,10.218091,0,2017-11-15 07:55:39 +2017-02-16,10.400000,10.400000,10.400000,10.400000,10.239123,0,2017-10-20 09:54:16 +2017-02-16,10.400000,10.400000,10.400000,10.400000,10.281357,0,2017-08-22 +2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949609,0,2021-09-25 15:19:38 +2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949609,0,2021-08-22 11:35:58 +2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949609,0,2021-04-17 18:48:34 +2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949609,0,2018-04-13 15:05:34 +2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949608,0,2018-03-09 21:59:16 +2017-02-17,10.410000,10.410000,10.410000,10.410000,9.973219,0,2018-02-26 21:44:31 +2017-02-17,10.410000,10.410000,10.410000,10.410000,9.998735,0,2018-01-16 07:54:11 +2017-02-17,10.410000,10.410000,10.410000,10.410000,10.205890,0,2017-12-11 20:07:47 +2017-02-17,10.410000,10.410000,10.410000,10.410000,10.227917,0,2017-11-15 07:55:39 +2017-02-17,10.410000,10.410000,10.410000,10.410000,10.248970,0,2017-10-20 09:54:16 +2017-02-17,10.410000,10.410000,10.410000,10.410000,10.291245,0,2017-08-22 +2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-09-25 15:19:38 +2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-08-22 11:35:58 +2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-04-17 18:48:34 +2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968722,0,2018-04-13 15:05:34 +2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968724,0,2018-03-09 21:59:16 +2017-02-21,10.430000,10.430000,10.430000,10.430000,9.992380,0,2018-02-26 21:44:31 +2017-02-21,10.430000,10.430000,10.430000,10.430000,10.017945,0,2018-01-16 07:54:11 +2017-02-21,10.430000,10.430000,10.430000,10.430000,10.225497,0,2017-12-11 20:07:47 +2017-02-21,10.430000,10.430000,10.430000,10.430000,10.247566,0,2017-11-15 07:55:39 +2017-02-21,10.430000,10.430000,10.430000,10.430000,10.268660,0,2017-10-20 09:54:16 +2017-02-21,10.430000,10.430000,10.430000,10.430000,10.311015,0,2017-08-22 +2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-09-25 15:19:38 +2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-08-22 11:35:58 +2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-04-17 18:48:34 +2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968722,0,2018-04-13 15:05:34 +2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968724,0,2018-03-09 21:59:16 +2017-02-22,10.430000,10.430000,10.430000,10.430000,9.992380,0,2018-02-26 21:44:31 +2017-02-22,10.430000,10.430000,10.430000,10.430000,10.017945,0,2018-01-16 07:54:11 +2017-02-22,10.430000,10.430000,10.430000,10.430000,10.225497,0,2017-12-11 20:07:47 +2017-02-22,10.430000,10.430000,10.430000,10.430000,10.247566,0,2017-11-15 07:55:39 +2017-02-22,10.430000,10.430000,10.430000,10.430000,10.268660,0,2017-10-20 09:54:16 +2017-02-22,10.430000,10.430000,10.430000,10.430000,10.311015,0,2017-08-22 +2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-09-25 15:19:38 +2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-08-22 11:35:58 +2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-04-17 18:48:34 +2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968722,0,2018-04-13 15:05:34 +2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968724,0,2018-03-09 21:59:16 +2017-02-23,10.430000,10.430000,10.430000,10.430000,9.992380,0,2018-02-26 21:44:31 +2017-02-23,10.430000,10.430000,10.430000,10.430000,10.017945,0,2018-01-16 07:54:11 +2017-02-23,10.430000,10.430000,10.430000,10.430000,10.225497,0,2017-12-11 20:07:47 +2017-02-23,10.430000,10.430000,10.430000,10.430000,10.247566,0,2017-11-15 07:55:39 +2017-02-23,10.430000,10.430000,10.430000,10.430000,10.268660,0,2017-10-20 09:54:16 +2017-02-23,10.430000,10.430000,10.430000,10.430000,10.311015,0,2017-08-22 +2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-09-25 15:19:38 +2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-08-22 11:35:58 +2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-04-17 18:48:34 +2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978281,0,2018-04-13 15:05:34 +2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978280,0,2018-03-09 21:59:16 +2017-02-24,10.440000,10.440000,10.440000,10.440000,10.001959,0,2018-02-26 21:44:31 +2017-02-24,10.440000,10.440000,10.440000,10.440000,10.027549,0,2018-01-16 07:54:11 +2017-02-24,10.440000,10.440000,10.440000,10.440000,10.235300,0,2017-12-11 20:07:47 +2017-02-24,10.440000,10.440000,10.440000,10.440000,10.257390,0,2017-11-15 07:55:39 +2017-02-24,10.440000,10.440000,10.440000,10.440000,10.278503,0,2017-10-20 09:54:16 +2017-02-24,10.440000,10.440000,10.440000,10.440000,10.320900,0,2017-08-22 +2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-09-25 15:19:38 +2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-08-22 11:35:58 +2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-04-17 18:48:34 +2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978281,0,2018-04-13 15:05:34 +2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978280,0,2018-03-09 21:59:16 +2017-02-27,10.440000,10.440000,10.440000,10.440000,10.001959,0,2018-02-26 21:44:31 +2017-02-27,10.440000,10.440000,10.440000,10.440000,10.027549,0,2018-01-16 07:54:11 +2017-02-27,10.440000,10.440000,10.440000,10.440000,10.235300,0,2017-12-11 20:07:47 +2017-02-27,10.440000,10.440000,10.440000,10.440000,10.257390,0,2017-11-15 07:55:39 +2017-02-27,10.440000,10.440000,10.440000,10.440000,10.278503,0,2017-10-20 09:54:16 +2017-02-27,10.440000,10.440000,10.440000,10.440000,10.320900,0,2017-08-22 +2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-02-28,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38 +2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2017-02-28,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58 +2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2017-02-28,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34 +2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-02-28,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16 +2017-02-28,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31 +2017-02-28,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11 +2017-02-28,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47 +2017-02-28,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39 +2017-02-28,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16 +2017-02-28,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22 +2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38 +2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58 +2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34 +2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34 +2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16 +2017-03-01,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31 +2017-03-01,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11 +2017-03-01,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47 +2017-03-01,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39 +2017-03-01,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16 +2017-03-01,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22 +2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-03-02,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38 +2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2017-03-02,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58 +2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2017-03-02,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34 +2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-03-02,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16 +2017-03-02,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31 +2017-03-02,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11 +2017-03-02,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47 +2017-03-02,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39 +2017-03-02,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16 +2017-03-02,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22 +2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-03-03,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38 +2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2017-03-03,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58 +2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2017-03-03,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34 +2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-03-03,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16 +2017-03-03,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31 +2017-03-03,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11 +2017-03-03,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47 +2017-03-03,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39 +2017-03-03,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16 +2017-03-03,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22 +2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-03-06,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38 +2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2017-03-06,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58 +2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2017-03-06,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34 +2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-03-06,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16 +2017-03-06,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31 +2017-03-06,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11 +2017-03-06,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47 +2017-03-06,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39 +2017-03-06,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16 +2017-03-06,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22 +2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-03-07,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38 +2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2017-03-07,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58 +2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2017-03-07,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34 +2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-03-07,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16 +2017-03-07,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31 +2017-03-07,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11 +2017-03-07,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47 +2017-03-07,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39 +2017-03-07,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16 +2017-03-07,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22 +2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38 +2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58 +2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34 +2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34 +2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16 +2017-03-08,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31 +2017-03-08,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11 +2017-03-08,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47 +2017-03-08,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39 +2017-03-08,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16 +2017-03-08,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22 +2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38 +2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58 +2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34 +2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34 +2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16 +2017-03-09,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31 +2017-03-09,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11 +2017-03-09,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47 +2017-03-09,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39 +2017-03-09,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16 +2017-03-09,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22 +2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38 +2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58 +2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34 +2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34 +2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16 +2017-03-10,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31 +2017-03-10,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11 +2017-03-10,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47 +2017-03-10,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39 +2017-03-10,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16 +2017-03-10,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22 +2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-03-13,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38 +2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2017-03-13,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58 +2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2017-03-13,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34 +2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-03-13,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16 +2017-03-13,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31 +2017-03-13,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11 +2017-03-13,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47 +2017-03-13,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39 +2017-03-13,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16 +2017-03-13,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22 +2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38 +2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58 +2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34 +2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34 +2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16 +2017-03-14,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31 +2017-03-14,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11 +2017-03-14,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47 +2017-03-14,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39 +2017-03-14,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16 +2017-03-14,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22 +2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38 +2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58 +2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34 +2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34 +2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16 +2017-03-15,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31 +2017-03-15,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11 +2017-03-15,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47 +2017-03-15,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39 +2017-03-15,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16 +2017-03-15,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22 +2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-03-16,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38 +2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2017-03-16,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58 +2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2017-03-16,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34 +2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-03-16,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16 +2017-03-16,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31 +2017-03-16,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11 +2017-03-16,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47 +2017-03-16,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39 +2017-03-16,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16 +2017-03-16,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22 +2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2017-03-17,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-09-25 15:19:38 +2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2017-03-17,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-08-22 11:35:58 +2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2017-03-17,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-04-17 18:48:34 +2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-03-17,10.440000,10.440000,10.440000,10.440000,9.994555,0,2018-03-09 21:59:16 +2017-03-17,10.440000,10.440000,10.440000,10.440000,10.018272,0,2018-02-26 21:44:31 +2017-03-17,10.440000,10.440000,10.440000,10.440000,10.043904,0,2018-01-16 07:54:11 +2017-03-17,10.440000,10.440000,10.440000,10.440000,10.251994,0,2017-12-11 20:07:47 +2017-03-17,10.440000,10.440000,10.440000,10.440000,10.274120,0,2017-11-15 07:55:39 +2017-03-17,10.440000,10.440000,10.440000,10.440000,10.295268,0,2017-10-20 09:54:16 +2017-03-17,10.440000,10.440000,10.440000,10.440000,10.337733,0,2017-08-22 +2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2017-03-20,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-09-25 15:19:38 +2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2017-03-20,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-08-22 11:35:58 +2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2017-03-20,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-04-17 18:48:34 +2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-03-20,10.440000,10.440000,10.440000,10.440000,9.994555,0,2018-03-09 21:59:16 +2017-03-20,10.440000,10.440000,10.440000,10.440000,10.018272,0,2018-02-26 21:44:31 +2017-03-20,10.440000,10.440000,10.440000,10.440000,10.043904,0,2018-01-16 07:54:11 +2017-03-20,10.440000,10.440000,10.440000,10.440000,10.251994,0,2017-12-11 20:07:47 +2017-03-20,10.440000,10.440000,10.440000,10.440000,10.274120,0,2017-11-15 07:55:39 +2017-03-20,10.440000,10.440000,10.440000,10.440000,10.295268,0,2017-10-20 09:54:16 +2017-03-20,10.440000,10.440000,10.440000,10.440000,10.337733,0,2017-08-22 +2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-03-21,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38 +2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2017-03-21,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58 +2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2017-03-21,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34 +2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-03-21,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16 +2017-03-21,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31 +2017-03-21,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11 +2017-03-21,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47 +2017-03-21,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39 +2017-03-21,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16 +2017-03-21,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22 +2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2017-03-22,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-09-25 15:19:38 +2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2017-03-22,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-08-22 11:35:58 +2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2017-03-22,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-04-17 18:48:34 +2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-03-22,10.440000,10.440000,10.440000,10.440000,9.994555,0,2018-03-09 21:59:16 +2017-03-22,10.440000,10.440000,10.440000,10.440000,10.018272,0,2018-02-26 21:44:31 +2017-03-22,10.440000,10.440000,10.440000,10.440000,10.043904,0,2018-01-16 07:54:11 +2017-03-22,10.440000,10.440000,10.440000,10.440000,10.251994,0,2017-12-11 20:07:47 +2017-03-22,10.440000,10.440000,10.440000,10.440000,10.274120,0,2017-11-15 07:55:39 +2017-03-22,10.440000,10.440000,10.440000,10.440000,10.295268,0,2017-10-20 09:54:16 +2017-03-22,10.440000,10.440000,10.440000,10.440000,10.337733,0,2017-08-22 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-09-25 15:19:38 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-08-22 11:35:58 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-04-17 18:48:34 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004130,0,2018-04-13 15:05:34 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004128,0,2018-03-09 21:59:16 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.027868,0,2018-02-26 21:44:31 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.053525,0,2018-01-16 07:54:11 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.261814,0,2017-12-11 20:07:47 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.283961,0,2017-11-15 07:55:39 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.305130,0,2017-10-20 09:54:16 +2017-03-23,10.450000,10.450000,10.450000,10.450000,10.347636,0,2017-08-22 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-09-25 15:19:38 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-08-22 11:35:58 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-04-17 18:48:34 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004130,0,2018-04-13 15:05:34 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004128,0,2018-03-09 21:59:16 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.027868,0,2018-02-26 21:44:31 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.053525,0,2018-01-16 07:54:11 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.261814,0,2017-12-11 20:07:47 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.283961,0,2017-11-15 07:55:39 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.305130,0,2017-10-20 09:54:16 +2017-03-24,10.450000,10.450000,10.450000,10.450000,10.347636,0,2017-08-22 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-09-25 15:19:38 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-08-22 11:35:58 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-04-17 18:48:34 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004130,0,2018-04-13 15:05:34 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004128,0,2018-03-09 21:59:16 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.027868,0,2018-02-26 21:44:31 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.053525,0,2018-01-16 07:54:11 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.261814,0,2017-12-11 20:07:47 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.283961,0,2017-11-15 07:55:39 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.305130,0,2017-10-20 09:54:16 +2017-03-27,10.450000,10.450000,10.450000,10.450000,10.347636,0,2017-08-22 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-09-25 15:19:38 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-08-22 11:35:58 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-04-17 18:48:34 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004130,0,2018-04-13 15:05:34 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004128,0,2018-03-09 21:59:16 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.027868,0,2018-02-26 21:44:31 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.053525,0,2018-01-16 07:54:11 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.261814,0,2017-12-11 20:07:47 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.283961,0,2017-11-15 07:55:39 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.305130,0,2017-10-20 09:54:16 +2017-03-28,10.450000,10.450000,10.450000,10.450000,10.347636,0,2017-08-22 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013702,0,2021-09-25 15:19:38 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013702,0,2021-08-22 11:35:58 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013702,0,2021-04-17 18:48:34 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013702,0,2018-04-13 15:05:34 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013704,0,2018-03-09 21:59:16 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.037467,0,2018-02-26 21:44:31 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.063148,0,2018-01-16 07:54:11 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.271636,0,2017-12-11 20:07:47 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.293804,0,2017-11-15 07:55:39 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.314993,0,2017-10-20 09:54:16 +2017-03-29,10.460000,10.460000,10.460000,10.460000,10.357539,0,2017-08-22 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023275,0,2021-09-25 15:19:38 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023275,0,2021-08-22 11:35:58 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023275,0,2021-04-17 18:48:34 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023275,0,2018-04-13 15:05:34 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023276,0,2018-03-09 21:59:16 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.047062,0,2018-02-26 21:44:31 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.072767,0,2018-01-16 07:54:11 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.281455,0,2017-12-11 20:07:47 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.303645,0,2017-11-15 07:55:39 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.324854,0,2017-10-20 09:54:16 +2017-03-30,10.470000,10.470000,10.470000,10.470000,10.367441,0,2017-08-22 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-09-25 15:19:38 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-08-22 11:35:58 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-04-17 18:48:34 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052050,0,2018-04-13 15:05:34 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052052,0,2018-03-09 21:59:16 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.075906,0,2018-02-26 21:44:31 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.101685,0,2018-01-16 07:54:11 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.310971,0,2017-12-11 20:07:47 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.333224,0,2017-11-15 07:55:39 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.354494,0,2017-10-20 09:54:16 +2017-03-31,10.480000,10.480000,10.480000,10.480000,10.397203,0,2017-08-22 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042459,0,2021-09-25 15:19:38 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042459,0,2021-08-22 11:35:58 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042459,0,2021-04-17 18:48:34 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042459,0,2018-04-13 15:05:34 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042458,0,2018-03-09 21:59:16 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.066289,0,2018-02-26 21:44:31 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.092044,0,2018-01-16 07:54:11 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.301131,0,2017-12-11 20:07:47 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.323363,0,2017-11-15 07:55:39 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.344613,0,2017-10-20 09:54:16 +2017-04-03,10.470000,10.470000,10.470000,10.470000,10.387282,0,2017-08-22 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.090418,0,2021-09-25 15:19:38 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.090418,0,2021-08-22 11:35:58 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.090418,0,2021-04-17 18:48:34 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.090418,0,2018-03-09 21:59:16 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.114363,0,2018-02-26 21:44:31 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.140241,0,2018-01-16 07:54:11 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.350327,0,2017-12-11 20:07:47 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.372664,0,2017-11-15 07:55:39 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.394015,0,2017-10-20 09:54:16 +2017-04-04,10.520000,10.520000,10.520000,10.520000,10.436888,0,2017-08-22 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-09-25 15:19:38 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-08-22 11:35:58 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-04-17 18:48:34 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052050,0,2018-04-13 15:05:34 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052052,0,2018-03-09 21:59:16 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.075906,0,2018-02-26 21:44:31 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.101685,0,2018-01-16 07:54:11 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.310971,0,2017-12-11 20:07:47 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.333224,0,2017-11-15 07:55:39 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.354494,0,2017-10-20 09:54:16 +2017-04-05,10.480000,10.480000,10.480000,10.480000,10.397203,0,2017-08-22 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061642,0,2021-09-25 15:19:38 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061642,0,2021-08-22 11:35:58 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061642,0,2021-04-17 18:48:34 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061642,0,2018-04-13 15:05:34 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061641,0,2018-03-09 21:59:16 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.085518,0,2018-02-26 21:44:31 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.111321,0,2018-01-16 07:54:11 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.320808,0,2017-12-11 20:07:47 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.343083,0,2017-11-15 07:55:39 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.364373,0,2017-10-20 09:54:16 +2017-04-06,10.490000,10.490000,10.490000,10.490000,10.407124,0,2017-08-22 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-09-25 15:19:38 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-08-22 11:35:58 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-04-17 18:48:34 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100008,0,2018-04-13 15:05:34 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100010,0,2018-03-09 21:59:16 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.123978,0,2018-02-26 21:44:31 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.149879,0,2018-01-16 07:54:11 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.360165,0,2017-12-11 20:07:47 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.382524,0,2017-11-15 07:55:39 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.403895,0,2017-10-20 09:54:16 +2017-04-07,10.530000,10.530000,10.530000,10.530000,10.446809,0,2017-08-22 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-09-25 15:19:38 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-08-22 11:35:58 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-04-17 18:48:34 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100008,0,2018-04-13 15:05:34 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100010,0,2018-03-09 21:59:16 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.123978,0,2018-02-26 21:44:31 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.149879,0,2018-01-16 07:54:11 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.360165,0,2017-12-11 20:07:47 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.382524,0,2017-11-15 07:55:39 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.403895,0,2017-10-20 09:54:16 +2017-04-10,10.530000,10.530000,10.530000,10.530000,10.446809,0,2017-08-22 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-09-25 15:19:38 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-08-22 11:35:58 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-04-17 18:48:34 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100008,0,2018-04-13 15:05:34 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100010,0,2018-03-09 21:59:16 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.123978,0,2018-02-26 21:44:31 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.149879,0,2018-01-16 07:54:11 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.360165,0,2017-12-11 20:07:47 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.382524,0,2017-11-15 07:55:39 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.403895,0,2017-10-20 09:54:16 +2017-04-11,10.530000,10.530000,10.530000,10.530000,10.446809,0,2017-08-22 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-09-25 15:19:38 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-08-22 11:35:58 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-04-17 18:48:34 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100008,0,2018-04-13 15:05:34 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100010,0,2018-03-09 21:59:16 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.123978,0,2018-02-26 21:44:31 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.149879,0,2018-01-16 07:54:11 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.360165,0,2017-12-11 20:07:47 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.382524,0,2017-11-15 07:55:39 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.403895,0,2017-10-20 09:54:16 +2017-04-12,10.530000,10.530000,10.530000,10.530000,10.446809,0,2017-08-22 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-09-25 15:19:38 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-08-22 11:35:58 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-04-17 18:48:34 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119194,0,2018-04-13 15:05:34 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119192,0,2018-03-09 21:59:16 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.143206,0,2018-02-26 21:44:31 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.169157,0,2018-01-16 07:54:11 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.379842,0,2017-12-11 20:07:47 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.402244,0,2017-11-15 07:55:39 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.423656,0,2017-10-20 09:54:16 +2017-04-13,10.550000,10.550000,10.550000,10.550000,10.466650,0,2017-08-22 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-09-25 15:19:38 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-08-22 11:35:58 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-04-17 18:48:34 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119194,0,2018-04-13 15:05:34 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119192,0,2018-03-09 21:59:16 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.143206,0,2018-02-26 21:44:31 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.169157,0,2018-01-16 07:54:11 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.379842,0,2017-12-11 20:07:47 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.402244,0,2017-11-15 07:55:39 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.423656,0,2017-10-20 09:54:16 +2017-04-17,10.550000,10.550000,10.550000,10.550000,10.466650,0,2017-08-22 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16 +2017-04-19,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16 +2017-04-21,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16 +2017-04-24,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138374,0,2021-09-25 15:19:38 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138374,0,2021-08-22 11:35:58 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138374,0,2021-04-17 18:48:34 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138374,0,2018-04-13 15:05:34 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138373,0,2018-03-09 21:59:16 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.162433,0,2018-02-26 21:44:31 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.188434,0,2018-01-16 07:54:11 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.399518,0,2017-12-11 20:07:47 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.421963,0,2017-11-15 07:55:39 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.443415,0,2017-10-20 09:54:16 +2017-04-25,10.570000,10.570000,10.570000,10.570000,10.486491,0,2017-08-22 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16 +2017-04-26,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16 +2017-04-27,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-09-25 15:19:38 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-08-22 11:35:58 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-04-17 18:48:34 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147039,0,2018-04-13 15:05:34 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147041,0,2018-03-09 21:59:16 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.171121,0,2018-02-26 21:44:31 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.197144,0,2018-01-16 07:54:11 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.408408,0,2017-12-11 20:07:47 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.430872,0,2017-11-15 07:55:39 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.452343,0,2017-10-20 09:54:16 +2017-04-28,10.560000,10.560000,10.560000,10.560000,10.495456,0,2017-08-22 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-09-25 15:19:38 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-08-22 11:35:58 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-04-17 18:48:34 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156647,0,2018-04-13 15:05:34 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156650,0,2018-03-09 21:59:16 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.180752,0,2018-02-26 21:44:31 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.206800,0,2018-01-16 07:54:11 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.418264,0,2017-12-11 20:07:47 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.440749,0,2017-11-15 07:55:39 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.462240,0,2017-10-20 09:54:16 +2017-05-01,10.570000,10.570000,10.570000,10.570000,10.505394,0,2017-08-22 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-09-25 15:19:38 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-08-22 11:35:58 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-04-17 18:48:34 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147039,0,2018-04-13 15:05:34 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147041,0,2018-03-09 21:59:16 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.171121,0,2018-02-26 21:44:31 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.197144,0,2018-01-16 07:54:11 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.408408,0,2017-12-11 20:07:47 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.430872,0,2017-11-15 07:55:39 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.452343,0,2017-10-20 09:54:16 +2017-05-02,10.560000,10.560000,10.560000,10.560000,10.495456,0,2017-08-22 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-09-25 15:19:38 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-08-22 11:35:58 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-04-17 18:48:34 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156647,0,2018-04-13 15:05:34 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156650,0,2018-03-09 21:59:16 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.180752,0,2018-02-26 21:44:31 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.206800,0,2018-01-16 07:54:11 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.418264,0,2017-12-11 20:07:47 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.440749,0,2017-11-15 07:55:39 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.462240,0,2017-10-20 09:54:16 +2017-05-03,10.570000,10.570000,10.570000,10.570000,10.505394,0,2017-08-22 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-09-25 15:19:38 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-08-22 11:35:58 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-04-17 18:48:34 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147039,0,2018-04-13 15:05:34 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147041,0,2018-03-09 21:59:16 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.171121,0,2018-02-26 21:44:31 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.197144,0,2018-01-16 07:54:11 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.408408,0,2017-12-11 20:07:47 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.430872,0,2017-11-15 07:55:39 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.452343,0,2017-10-20 09:54:16 +2017-05-04,10.560000,10.560000,10.560000,10.560000,10.495456,0,2017-08-22 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137432,0,2021-09-25 15:19:38 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137432,0,2021-08-22 11:35:58 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137432,0,2021-04-17 18:48:34 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137432,0,2018-04-13 15:05:34 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137431,0,2018-03-09 21:59:16 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.161488,0,2018-02-26 21:44:31 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.187486,0,2018-01-16 07:54:11 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.398550,0,2017-12-11 20:07:47 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.420993,0,2017-11-15 07:55:39 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.442443,0,2017-10-20 09:54:16 +2017-05-05,10.550000,10.550000,10.550000,10.550000,10.485516,0,2017-08-22 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-09-25 15:19:38 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-08-22 11:35:58 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-04-17 18:48:34 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147039,0,2018-04-13 15:05:34 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147041,0,2018-03-09 21:59:16 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.171121,0,2018-02-26 21:44:31 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.197144,0,2018-01-16 07:54:11 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.408408,0,2017-12-11 20:07:47 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.430872,0,2017-11-15 07:55:39 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.452343,0,2017-10-20 09:54:16 +2017-05-08,10.560000,10.560000,10.560000,10.560000,10.495456,0,2017-08-22 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16 +2017-05-09,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16 +2017-05-10,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16 +2017-05-11,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16 +2017-05-12,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16 +2017-05-15,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16 +2017-05-16,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-09-25 15:19:38 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-08-22 11:35:58 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-04-17 18:48:34 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156647,0,2018-04-13 15:05:34 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156650,0,2018-03-09 21:59:16 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.180752,0,2018-02-26 21:44:31 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.206800,0,2018-01-16 07:54:11 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.418264,0,2017-12-11 20:07:47 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.440749,0,2017-11-15 07:55:39 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.462240,0,2017-10-20 09:54:16 +2017-05-17,10.570000,10.570000,10.570000,10.570000,10.505394,0,2017-08-22 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-09-25 15:19:38 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-08-22 11:35:58 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-04-17 18:48:34 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156647,0,2018-04-13 15:05:34 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156650,0,2018-03-09 21:59:16 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.180752,0,2018-02-26 21:44:31 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.206800,0,2018-01-16 07:54:11 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.418264,0,2017-12-11 20:07:47 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.440749,0,2017-11-15 07:55:39 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.462240,0,2017-10-20 09:54:16 +2017-05-18,10.570000,10.570000,10.570000,10.570000,10.505394,0,2017-08-22 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16 +2017-05-19,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16 +2017-05-22,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-09-25 15:19:38 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-08-22 11:35:58 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-04-17 18:48:34 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.185477,0,2018-03-09 21:59:16 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.209648,0,2018-02-26 21:44:31 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.235769,0,2018-01-16 07:54:11 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.447834,0,2017-12-11 20:07:47 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.470383,0,2017-11-15 07:55:39 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.491935,0,2017-10-20 09:54:16 +2017-05-23,10.600000,10.600000,10.600000,10.600000,10.535211,0,2017-08-22 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16 +2017-05-24,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-09-25 15:19:38 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-08-22 11:35:58 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-04-17 18:48:34 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.185477,0,2018-03-09 21:59:16 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.209648,0,2018-02-26 21:44:31 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.235769,0,2018-01-16 07:54:11 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.447834,0,2017-12-11 20:07:47 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.470383,0,2017-11-15 07:55:39 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.491935,0,2017-10-20 09:54:16 +2017-05-25,10.600000,10.600000,10.600000,10.600000,10.535211,0,2017-08-22 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16 +2017-05-26,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16 +2017-05-30,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-05-31,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-01,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-02,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16 +2017-06-05,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-06,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-07,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-09,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-12,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-13,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-14,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-15,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-09-25 15:19:38 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-08-22 11:35:58 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-04-17 18:48:34 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196087,0,2018-04-13 15:05:34 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196085,0,2018-03-09 21:59:16 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.220281,0,2018-02-26 21:44:31 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.246429,0,2018-01-16 07:54:11 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.458715,0,2017-12-11 20:07:47 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.481288,0,2017-11-15 07:55:39 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.502863,0,2017-10-20 09:54:16 +2017-06-16,10.590000,10.590000,10.590000,10.590000,10.546185,0,2017-08-22 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-19,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-20,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-09-25 15:19:38 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-08-22 11:35:58 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-04-17 18:48:34 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196087,0,2018-04-13 15:05:34 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196085,0,2018-03-09 21:59:16 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.220281,0,2018-02-26 21:44:31 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.246429,0,2018-01-16 07:54:11 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.458715,0,2017-12-11 20:07:47 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.481288,0,2017-11-15 07:55:39 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.502863,0,2017-10-20 09:54:16 +2017-06-21,10.590000,10.590000,10.590000,10.590000,10.546185,0,2017-08-22 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-09-25 15:19:38 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-08-22 11:35:58 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-04-17 18:48:34 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196087,0,2018-04-13 15:05:34 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196085,0,2018-03-09 21:59:16 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.220281,0,2018-02-26 21:44:31 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.246429,0,2018-01-16 07:54:11 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.458715,0,2017-12-11 20:07:47 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.481288,0,2017-11-15 07:55:39 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.502863,0,2017-10-20 09:54:16 +2017-06-22,10.590000,10.590000,10.590000,10.590000,10.546185,0,2017-08-22 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16 +2017-06-23,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16 +2017-06-26,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16 +2017-06-27,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16 +2017-06-28,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16 +2017-06-29,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-09-25 15:19:38 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-08-22 11:35:58 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-04-17 18:48:34 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238500,0,2018-04-13 15:05:34 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238501,0,2018-03-09 21:59:16 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.262797,0,2018-02-26 21:44:31 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.289055,0,2018-01-16 07:54:11 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.502224,0,2017-12-11 20:07:47 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.524890,0,2017-11-15 07:55:39 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.546555,0,2017-10-20 09:54:16 +2017-06-30,10.610000,10.610000,10.610000,10.610000,10.590056,0,2017-08-22 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-09-25 15:19:38 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-08-22 11:35:58 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-04-17 18:48:34 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238500,0,2018-04-13 15:05:34 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238501,0,2018-03-09 21:59:16 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.262797,0,2018-02-26 21:44:31 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.289055,0,2018-01-16 07:54:11 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.502224,0,2017-12-11 20:07:47 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.524890,0,2017-11-15 07:55:39 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.546555,0,2017-10-20 09:54:16 +2017-07-03,10.610000,10.610000,10.610000,10.610000,10.590056,0,2017-08-22 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16 +2017-07-05,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16 +2017-07-06,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16 +2017-07-07,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16 +2017-07-10,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16 +2017-07-11,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.248150,0,2021-09-25 15:19:38 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.248150,0,2021-08-22 11:35:58 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.248150,0,2021-04-17 18:48:34 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.248150,0,2018-03-09 21:59:16 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.272470,0,2018-02-26 21:44:31 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.298752,0,2018-01-16 07:54:11 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.512122,0,2017-12-11 20:07:47 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.534810,0,2017-11-15 07:55:39 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.556495,0,2017-10-20 09:54:16 +2017-07-12,10.620000,10.620000,10.620000,10.620000,10.600038,0,2017-08-22 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-09-25 15:19:38 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-08-22 11:35:58 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-04-17 18:48:34 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.267451,0,2018-03-09 21:59:16 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.291817,0,2018-02-26 21:44:31 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.318149,0,2018-01-16 07:54:11 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.531920,0,2017-12-11 20:07:47 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.554650,0,2017-11-15 07:55:39 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.576376,0,2017-10-20 09:54:16 +2017-07-14,10.640000,10.640000,10.640000,10.640000,10.620001,0,2017-08-22 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16 +2017-07-17,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-09-25 15:19:38 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-08-22 11:35:58 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-04-17 18:48:34 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.267451,0,2018-03-09 21:59:16 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.291817,0,2018-02-26 21:44:31 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.318149,0,2018-01-16 07:54:11 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.531920,0,2017-12-11 20:07:47 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.554650,0,2017-11-15 07:55:39 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.576376,0,2017-10-20 09:54:16 +2017-07-18,10.640000,10.640000,10.640000,10.640000,10.620001,0,2017-08-22 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-09-25 15:19:38 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-08-22 11:35:58 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-04-17 18:48:34 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277100,0,2018-04-13 15:05:34 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277101,0,2018-03-09 21:59:16 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.301489,0,2018-02-26 21:44:31 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.327846,0,2018-01-16 07:54:11 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.541819,0,2017-12-11 20:07:47 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.564570,0,2017-11-15 07:55:39 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.586316,0,2017-10-20 09:54:16 +2017-07-19,10.650000,10.650000,10.650000,10.650000,10.629981,0,2017-08-22 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-09-25 15:19:38 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-08-22 11:35:58 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-04-17 18:48:34 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277100,0,2018-04-13 15:05:34 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277101,0,2018-03-09 21:59:16 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.301489,0,2018-02-26 21:44:31 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.327846,0,2018-01-16 07:54:11 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.541819,0,2017-12-11 20:07:47 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.564570,0,2017-11-15 07:55:39 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.586316,0,2017-10-20 09:54:16 +2017-07-20,10.650000,10.650000,10.650000,10.650000,10.629981,0,2017-08-22 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-09-25 15:19:38 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-08-22 11:35:58 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-04-17 18:48:34 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.286750,0,2018-03-09 21:59:16 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.311161,0,2018-02-26 21:44:31 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.337543,0,2018-01-16 07:54:11 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.551716,0,2017-12-11 20:07:47 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.574489,0,2017-11-15 07:55:39 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.596255,0,2017-10-20 09:54:16 +2017-07-21,10.660000,10.660000,10.660000,10.660000,10.639962,0,2017-08-22 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-09-25 15:19:38 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-08-22 11:35:58 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-04-17 18:48:34 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.286750,0,2018-03-09 21:59:16 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.311161,0,2018-02-26 21:44:31 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.337543,0,2018-01-16 07:54:11 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.551716,0,2017-12-11 20:07:47 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.574489,0,2017-11-15 07:55:39 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.596255,0,2017-10-20 09:54:16 +2017-07-24,10.660000,10.660000,10.660000,10.660000,10.639962,0,2017-08-22 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-09-25 15:19:38 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-08-22 11:35:58 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-04-17 18:48:34 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.286750,0,2018-03-09 21:59:16 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.311161,0,2018-02-26 21:44:31 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.337543,0,2018-01-16 07:54:11 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.551716,0,2017-12-11 20:07:47 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.574489,0,2017-11-15 07:55:39 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.596255,0,2017-10-20 09:54:16 +2017-07-25,10.660000,10.660000,10.660000,10.660000,10.639962,0,2017-08-22 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-09-25 15:19:38 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-08-22 11:35:58 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-04-17 18:48:34 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277100,0,2018-04-13 15:05:34 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277101,0,2018-03-09 21:59:16 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.301489,0,2018-02-26 21:44:31 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.327846,0,2018-01-16 07:54:11 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.541819,0,2017-12-11 20:07:47 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.564570,0,2017-11-15 07:55:39 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.586316,0,2017-10-20 09:54:16 +2017-07-26,10.650000,10.650000,10.650000,10.650000,10.629981,0,2017-08-22 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-09-25 15:19:38 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-08-22 11:35:58 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-04-17 18:48:34 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.286750,0,2018-03-09 21:59:16 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.311161,0,2018-02-26 21:44:31 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.337543,0,2018-01-16 07:54:11 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.551716,0,2017-12-11 20:07:47 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.574489,0,2017-11-15 07:55:39 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.596255,0,2017-10-20 09:54:16 +2017-07-27,10.660000,10.660000,10.660000,10.660000,10.639962,0,2017-08-22 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-09-25 15:19:38 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-08-22 11:35:58 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-04-17 18:48:34 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.267451,0,2018-03-09 21:59:16 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.291817,0,2018-02-26 21:44:31 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.318149,0,2018-01-16 07:54:11 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.531920,0,2017-12-11 20:07:47 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.554650,0,2017-11-15 07:55:39 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.576376,0,2017-10-20 09:54:16 +2017-07-28,10.640000,10.640000,10.640000,10.640000,10.620001,0,2017-08-22 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277118,0,2021-09-25 15:19:38 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277118,0,2021-08-22 11:35:58 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277118,0,2021-04-17 18:48:34 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277118,0,2018-04-13 15:05:34 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277120,0,2018-03-09 21:59:16 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.301508,0,2018-02-26 21:44:31 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.327865,0,2018-01-16 07:54:11 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.541838,0,2017-12-11 20:07:47 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.564590,0,2017-11-15 07:55:39 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.586335,0,2017-10-20 09:54:16 +2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16 +2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16 +2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16 +2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16 +2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-09-25 15:19:38 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-08-22 11:35:58 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-04-17 18:48:34 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296453,0,2018-04-13 15:05:34 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296454,0,2018-03-09 21:59:16 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.320889,0,2018-02-26 21:44:31 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.347295,0,2018-01-16 07:54:11 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.561670,0,2017-12-11 20:07:47 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.584465,0,2017-11-15 07:55:39 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.606252,0,2017-10-20 09:54:16 +2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16 +2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-09-25 15:19:38 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-08-22 11:35:58 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-04-17 18:48:34 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296453,0,2018-04-13 15:05:34 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296454,0,2018-03-09 21:59:16 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.320889,0,2018-02-26 21:44:31 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.347295,0,2018-01-16 07:54:11 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.561670,0,2017-12-11 20:07:47 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.584465,0,2017-11-15 07:55:39 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.606252,0,2017-10-20 09:54:16 +2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16 +2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-09-25 15:19:38 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-08-22 11:35:58 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-04-17 18:48:34 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315792,0,2018-04-13 15:05:34 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315790,0,2018-03-09 21:59:16 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.340270,0,2018-02-26 21:44:31 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.366726,0,2018-01-16 07:54:11 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.581505,0,2017-12-11 20:07:47 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.604342,0,2017-11-15 07:55:39 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.626170,0,2017-10-20 09:54:16 +2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-09-25 15:19:38 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-08-22 11:35:58 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-04-17 18:48:34 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315792,0,2018-04-13 15:05:34 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315790,0,2018-03-09 21:59:16 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.340270,0,2018-02-26 21:44:31 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.366726,0,2018-01-16 07:54:11 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.581505,0,2017-12-11 20:07:47 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.604342,0,2017-11-15 07:55:39 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.626170,0,2017-10-20 09:54:16 +2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16 +2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16 +2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16 +2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16 +2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-09-25 15:19:38 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-08-22 11:35:58 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-04-17 18:48:34 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.325459,0,2018-03-09 21:59:16 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.349961,0,2018-02-26 21:44:31 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.376442,0,2018-01-16 07:54:11 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.591422,0,2017-12-11 20:07:47 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.614281,0,2017-11-15 07:55:39 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.636129,0,2017-10-20 09:54:16 +2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-24 08:35:15 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-09-25 15:19:38 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-08-22 11:35:58 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-04-17 18:48:34 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315792,0,2018-04-13 15:05:34 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315790,0,2018-03-09 21:59:16 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.340270,0,2018-02-26 21:44:31 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.366726,0,2018-01-16 07:54:11 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.581505,0,2017-12-11 20:07:47 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.604342,0,2017-11-15 07:55:39 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.626170,0,2017-10-20 09:54:16 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-24 08:35:15 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-09-25 15:19:38 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-08-22 11:35:58 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-04-17 18:48:34 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.325459,0,2018-03-09 21:59:16 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.349961,0,2018-02-26 21:44:31 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.376442,0,2018-01-16 07:54:11 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.591422,0,2017-12-11 20:07:47 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.614281,0,2017-11-15 07:55:39 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.636129,0,2017-10-20 09:54:16 +2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-25 07:50:50 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-09-25 15:19:38 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-08-22 11:35:58 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-04-17 18:48:34 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.325459,0,2018-03-09 21:59:16 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.349961,0,2018-02-26 21:44:31 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.376442,0,2018-01-16 07:54:11 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.591422,0,2017-12-11 20:07:47 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.614281,0,2017-11-15 07:55:39 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.636129,0,2017-10-20 09:54:16 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-26 07:47:11 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-09-25 15:19:38 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-08-22 11:35:58 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-04-17 18:48:34 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.325459,0,2018-03-09 21:59:16 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.349961,0,2018-02-26 21:44:31 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.376442,0,2018-01-16 07:54:11 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.591422,0,2017-12-11 20:07:47 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.614281,0,2017-11-15 07:55:39 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.636129,0,2017-10-20 09:54:16 +2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-29 07:18:44 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-09-25 15:19:38 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-08-22 11:35:58 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-04-17 18:48:34 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.335128,0,2018-03-09 21:59:16 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.359653,0,2018-02-26 21:44:31 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.386159,0,2018-01-16 07:54:11 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.601339,0,2017-12-11 20:07:47 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.624219,0,2017-11-15 07:55:39 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.646088,0,2017-10-20 09:54:16 +2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-29 22:27:18 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-09-25 15:19:38 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-08-22 11:35:58 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-04-17 18:48:34 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.335128,0,2018-03-09 21:59:16 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.359653,0,2018-02-26 21:44:31 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.386159,0,2018-01-16 07:54:11 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.601339,0,2017-12-11 20:07:47 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.624219,0,2017-11-15 07:55:39 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.646088,0,2017-10-20 09:54:16 +2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-30 21:26:47 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-09-25 15:19:38 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-08-22 11:35:58 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-04-17 18:48:34 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355471,0,2018-04-13 15:05:34 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355469,0,2018-03-09 21:59:16 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.380043,0,2018-02-26 21:44:31 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.406600,0,2018-01-16 07:54:11 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.622205,0,2017-12-11 20:07:47 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.645130,0,2017-11-15 07:55:39 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.667042,0,2017-10-20 09:54:16 +2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-01 08:18:04 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-09-25 15:19:38 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-08-22 11:35:58 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-04-17 18:48:34 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365156,0,2018-04-13 15:05:34 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365157,0,2018-03-09 21:59:16 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.389754,0,2018-02-26 21:44:31 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.416336,0,2018-01-16 07:54:11 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.632142,0,2017-12-11 20:07:47 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.655088,0,2017-11-15 07:55:39 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.677021,0,2017-10-20 09:54:16 +2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-06 07:03:16 +2017-09-01,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-05 07:48:27 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-09-25 15:19:38 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-08-22 11:35:58 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-04-17 18:48:34 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355471,0,2018-04-13 15:05:34 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355469,0,2018-03-09 21:59:16 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.380043,0,2018-02-26 21:44:31 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.406600,0,2018-01-16 07:54:11 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.622205,0,2017-12-11 20:07:47 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.645130,0,2017-11-15 07:55:39 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.667042,0,2017-10-20 09:54:16 +2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-06 07:03:16 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-09-25 15:19:38 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-08-22 11:35:58 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-04-17 18:48:34 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365156,0,2018-04-13 15:05:34 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365157,0,2018-03-09 21:59:16 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.389754,0,2018-02-26 21:44:31 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.416336,0,2018-01-16 07:54:11 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.632142,0,2017-12-11 20:07:47 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.655088,0,2017-11-15 07:55:39 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.677021,0,2017-10-20 09:54:16 +2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-07 07:38:19 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-09-25 15:19:38 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-08-22 11:35:58 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-04-17 18:48:34 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355471,0,2018-04-13 15:05:34 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355469,0,2018-03-09 21:59:16 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.380043,0,2018-02-26 21:44:31 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.406600,0,2018-01-16 07:54:11 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.622205,0,2017-12-11 20:07:47 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.645130,0,2017-11-15 07:55:39 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.667042,0,2017-10-20 09:54:16 +2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-09 08:43:50 +2017-09-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-08 07:09:10 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-09-25 15:19:38 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-08-22 11:35:58 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-04-17 18:48:34 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355471,0,2018-04-13 15:05:34 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355469,0,2018-03-09 21:59:16 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.380043,0,2018-02-26 21:44:31 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.406600,0,2018-01-16 07:54:11 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.622205,0,2017-12-11 20:07:47 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.645130,0,2017-11-15 07:55:39 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.667042,0,2017-10-20 09:54:16 +2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-09 08:43:50 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-09-25 15:19:38 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-08-22 11:35:58 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-04-17 18:48:34 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365156,0,2018-04-13 15:05:34 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365157,0,2018-03-09 21:59:16 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.389754,0,2018-02-26 21:44:31 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.416336,0,2018-01-16 07:54:11 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.632142,0,2017-12-11 20:07:47 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.655088,0,2017-11-15 07:55:39 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.677021,0,2017-10-20 09:54:16 +2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-19 07:04:50 +2017-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-13 06:44:33 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-09-25 15:19:38 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-08-22 11:35:58 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-04-17 18:48:34 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365156,0,2018-04-13 15:05:34 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365157,0,2018-03-09 21:59:16 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.389754,0,2018-02-26 21:44:31 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.416336,0,2018-01-16 07:54:11 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.632142,0,2017-12-11 20:07:47 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.655088,0,2017-11-15 07:55:39 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.677021,0,2017-10-20 09:54:16 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-13 14:29:06 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16 +2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-15 07:54:07 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16 +2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-15 07:54:07 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16 +2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-18 07:57:00 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16 +2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-19 07:04:50 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16 +2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-20 07:02:59 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16 +2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-21 06:52:01 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16 +2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-22 07:46:25 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16 +2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-23 08:05:02 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16 +2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-26 07:33:50 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16 +2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-28 06:48:39 +2017-09-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-27 07:38:44 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16 +2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-28 06:48:39 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16 +2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-29 08:00:20 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39 +2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-04 07:54:54 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39 +2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-04 07:54:54 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39 +2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-04 07:54:54 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-05 07:13:33 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39 +2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-06 06:58:57 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39 +2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-09 07:35:40 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39 +2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-10 07:30:35 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39 +2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-11 07:10:33 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39 +2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-12 07:02:18 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39 +2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-13 07:44:41 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39 +2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-15 21:31:35 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39 +2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-17 07:24:53 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39 +2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-18 06:38:28 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39 +2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-19 07:41:01 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39 +2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-20 07:48:13 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39 +2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-23 07:36:15 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-09-25 15:19:38 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-08-22 11:35:58 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-04-17 18:48:34 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.416587,0,2018-03-09 21:59:16 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.441306,0,2018-02-26 21:44:31 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.468020,0,2018-01-16 07:54:11 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.684897,0,2017-12-11 20:07:47 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.707958,0,2017-11-15 07:55:39 +2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-10-24 07:44:32 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39 +2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-26 06:30:50 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-09-25 15:19:38 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-08-22 11:35:58 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-04-17 18:48:34 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.416587,0,2018-03-09 21:59:16 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.441306,0,2018-02-26 21:44:31 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.468020,0,2018-01-16 07:54:11 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.684897,0,2017-12-11 20:07:47 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.707958,0,2017-11-15 07:55:39 +2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-10-26 06:30:50 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39 +2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-01 07:49:35 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39 +2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-01 07:49:35 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39 +2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-01 07:49:35 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-01 07:49:35 +2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-11-01,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38 +2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-11-01,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58 +2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-11-01,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34 +2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-11-01,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16 +2017-11-01,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31 +2017-11-01,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11 +2017-11-01,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47 +2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03 +2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-11-03,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38 +2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-11-03,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58 +2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-11-03,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34 +2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-11-03,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16 +2017-11-03,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31 +2017-11-03,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11 +2017-11-03,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47 +2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03 +2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-11-06,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38 +2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-11-06,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58 +2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-11-06,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34 +2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-11-06,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16 +2017-11-06,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31 +2017-11-06,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11 +2017-11-06,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47 +2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47 +2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-15 07:55:39 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47 +2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-15 07:55:39 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47 +2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-15 07:55:39 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47 +2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-15 07:55:39 +2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-11-13,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38 +2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-11-13,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58 +2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-11-13,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34 +2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-11-13,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16 +2017-11-13,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31 +2017-11-13,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11 +2017-11-13,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47 +2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-15 07:55:39 +2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-11-14,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-09-25 15:19:38 +2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2017-11-14,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-08-22 11:35:58 +2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2017-11-14,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-04-17 18:48:34 +2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-11-14,10.700000,10.700000,10.700000,10.700000,10.408845,0,2018-03-09 21:59:16 +2017-11-14,10.700000,10.700000,10.700000,10.700000,10.433546,0,2018-02-26 21:44:31 +2017-11-14,10.700000,10.700000,10.700000,10.700000,10.460240,0,2018-01-16 07:54:11 +2017-11-14,10.700000,10.700000,10.700000,10.700000,10.676956,0,2017-12-11 20:07:47 +2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-15 07:55:39 +2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-11-15,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-09-25 15:19:38 +2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2017-11-15,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-08-22 11:35:58 +2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2017-11-15,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-04-17 18:48:34 +2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-11-15,10.680000,10.680000,10.680000,10.680000,10.389391,0,2018-03-09 21:59:16 +2017-11-15,10.680000,10.680000,10.680000,10.680000,10.414045,0,2018-02-26 21:44:31 +2017-11-15,10.680000,10.680000,10.680000,10.680000,10.440690,0,2018-01-16 07:54:11 +2017-11-15,10.680000,10.680000,10.680000,10.680000,10.657001,0,2017-12-11 20:07:47 +2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-20 07:43:46 +2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-11-16,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-09-25 15:19:38 +2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2017-11-16,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-08-22 11:35:58 +2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2017-11-16,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-04-17 18:48:34 +2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-11-16,10.700000,10.700000,10.700000,10.700000,10.408845,0,2018-03-09 21:59:16 +2017-11-16,10.700000,10.700000,10.700000,10.700000,10.433546,0,2018-02-26 21:44:31 +2017-11-16,10.700000,10.700000,10.700000,10.700000,10.460240,0,2018-01-16 07:54:11 +2017-11-16,10.700000,10.700000,10.700000,10.700000,10.676956,0,2017-12-11 20:07:47 +2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-20 07:43:46 +2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-11-17,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-09-25 15:19:38 +2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2017-11-17,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-08-22 11:35:58 +2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2017-11-17,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-04-17 18:48:34 +2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-11-17,10.700000,10.700000,10.700000,10.700000,10.408845,0,2018-03-09 21:59:16 +2017-11-17,10.700000,10.700000,10.700000,10.700000,10.433546,0,2018-02-26 21:44:31 +2017-11-17,10.700000,10.700000,10.700000,10.700000,10.460240,0,2018-01-16 07:54:11 +2017-11-17,10.700000,10.700000,10.700000,10.700000,10.676956,0,2017-12-11 20:07:47 +2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-20 07:43:46 +2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-11-20,10.730000,10.730000,10.730000,10.730000,10.438030,0,2021-09-25 15:19:38 +2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2017-11-20,10.730000,10.730000,10.730000,10.730000,10.438030,0,2021-08-22 11:35:58 +2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2017-11-20,10.730000,10.730000,10.730000,10.730000,10.438030,0,2021-04-17 18:48:34 +2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-11-20,10.730000,10.730000,10.730000,10.730000,10.438030,0,2018-03-09 21:59:16 +2017-11-20,10.730000,10.730000,10.730000,10.730000,10.462800,0,2018-02-26 21:44:31 +2017-11-20,10.730000,10.730000,10.730000,10.730000,10.489569,0,2018-01-16 07:54:11 +2017-11-20,10.730000,10.730000,10.730000,10.730000,10.706892,0,2017-12-11 20:07:47 +2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-11-28 13:58:38 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47 +2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-28 13:58:38 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-28 13:58:38 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-28 13:58:38 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399118,0,2021-09-25 15:19:38 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399118,0,2021-08-22 11:35:58 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399118,0,2021-04-17 18:48:34 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399118,0,2018-04-13 15:05:34 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399117,0,2018-03-09 21:59:16 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.423795,0,2018-02-26 21:44:31 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.450464,0,2018-01-16 07:54:11 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.666978,0,2017-12-11 20:07:47 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-11-28 13:58:38 +2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-11-28,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-09-25 15:19:38 +2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2017-11-28,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-08-22 11:35:58 +2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2017-11-28,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-04-17 18:48:34 +2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-11-28,10.680000,10.680000,10.680000,10.680000,10.389391,0,2018-03-09 21:59:16 +2017-11-28,10.680000,10.680000,10.680000,10.680000,10.414045,0,2018-02-26 21:44:31 +2017-11-28,10.680000,10.680000,10.680000,10.680000,10.440690,0,2018-01-16 07:54:11 +2017-11-28,10.680000,10.680000,10.680000,10.680000,10.657001,0,2017-12-11 20:07:47 +2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-30 07:17:01 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-09-25 15:19:38 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-08-22 11:35:58 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-04-17 18:48:34 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.389391,0,2018-03-09 21:59:16 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.414045,0,2018-02-26 21:44:31 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.440690,0,2018-01-16 07:54:11 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.657001,0,2017-12-11 20:07:47 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-30 07:17:01 +2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-11-30,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-09-25 15:19:38 +2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2017-11-30,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-08-22 11:35:58 +2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2017-11-30,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-04-17 18:48:34 +2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-11-30,10.740000,10.740000,10.740000,10.740000,10.470305,0,2018-03-09 21:59:16 +2017-11-30,10.740000,10.740000,10.740000,10.740000,10.495152,0,2018-02-26 21:44:31 +2017-11-30,10.740000,10.740000,10.740000,10.740000,10.522004,0,2018-01-16 07:54:11 +2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-02 19:04:46 +2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-12-01,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-09-25 15:19:38 +2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2017-12-01,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-08-22 11:35:58 +2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2017-12-01,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-04-17 18:48:34 +2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-12-01,10.750000,10.750000,10.750000,10.750000,10.480056,0,2018-03-09 21:59:16 +2017-12-01,10.750000,10.750000,10.750000,10.750000,10.504926,0,2018-02-26 21:44:31 +2017-12-01,10.750000,10.750000,10.750000,10.750000,10.531802,0,2018-01-16 07:54:11 +2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-02 19:04:46 +2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-09-25 15:19:38 +2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-08-22 11:35:58 +2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-04-17 18:48:34 +2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499553,0,2018-04-13 15:05:34 +2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499554,0,2018-03-09 21:59:16 +2017-12-04,10.770000,10.770000,10.770000,10.770000,10.524469,0,2018-02-26 21:44:31 +2017-12-04,10.770000,10.770000,10.770000,10.770000,10.551396,0,2018-01-16 07:54:11 +2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-06 14:41:27 +2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-09-25 15:19:38 +2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-08-22 11:35:58 +2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-04-17 18:48:34 +2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509302,0,2018-04-13 15:05:34 +2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509301,0,2018-03-09 21:59:16 +2017-12-05,10.780000,10.780000,10.780000,10.780000,10.534241,0,2018-02-26 21:44:31 +2017-12-05,10.780000,10.780000,10.780000,10.780000,10.561193,0,2018-01-16 07:54:11 +2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-12-06 14:41:27 +2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-12-06,10.790000,10.790000,10.790000,10.790000,10.519051,0,2021-09-25 15:19:38 +2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2017-12-06,10.790000,10.790000,10.790000,10.790000,10.519051,0,2021-08-22 11:35:58 +2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2017-12-06,10.790000,10.790000,10.790000,10.790000,10.519051,0,2021-04-17 18:48:34 +2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-12-06,10.790000,10.790000,10.790000,10.790000,10.519051,0,2018-03-09 21:59:16 +2017-12-06,10.790000,10.790000,10.790000,10.790000,10.544013,0,2018-02-26 21:44:31 +2017-12-06,10.790000,10.790000,10.790000,10.790000,10.570990,0,2018-01-16 07:54:11 +2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-12-11 20:07:47 +2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-09-25 15:19:38 +2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-08-22 11:35:58 +2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-04-17 18:48:34 +2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509302,0,2018-04-13 15:05:34 +2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509301,0,2018-03-09 21:59:16 +2017-12-07,10.780000,10.780000,10.780000,10.780000,10.534241,0,2018-02-26 21:44:31 +2017-12-07,10.780000,10.780000,10.780000,10.780000,10.561193,0,2018-01-16 07:54:11 +2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-12-11 20:07:47 +2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-09-25 15:19:38 +2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-08-22 11:35:58 +2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-04-17 18:48:34 +2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509302,0,2018-04-13 15:05:34 +2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509301,0,2018-03-09 21:59:16 +2017-12-08,10.780000,10.780000,10.780000,10.780000,10.534241,0,2018-02-26 21:44:31 +2017-12-08,10.780000,10.780000,10.780000,10.780000,10.561193,0,2018-01-16 07:54:11 +2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-12-11 20:07:47 +2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-09-25 15:19:38 +2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-08-22 11:35:58 +2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-04-17 18:48:34 +2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499553,0,2018-04-13 15:05:34 +2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499554,0,2018-03-09 21:59:16 +2017-12-11,10.770000,10.770000,10.770000,10.770000,10.524469,0,2018-02-26 21:44:31 +2017-12-11,10.770000,10.770000,10.770000,10.770000,10.551396,0,2018-01-16 07:54:11 +2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-12 07:18:16 +2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-09-25 15:19:38 +2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10 +2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-08-22 11:35:58 +2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-04-17 18:48:34 +2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499553,0,2018-04-13 15:05:34 +2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499554,0,2018-03-09 21:59:16 +2017-12-12,10.770000,10.770000,10.770000,10.770000,10.524469,0,2018-02-26 21:44:31 +2017-12-12,10.770000,10.770000,10.770000,10.770000,10.551396,0,2018-01-16 07:54:11 +2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-13 10:46:22 +2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2017-12-13,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-09-25 15:19:38 +2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2017-12-13,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-08-22 11:35:58 +2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2017-12-13,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-04-17 18:48:34 +2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-12-13,10.760000,10.760000,10.760000,10.760000,10.489803,0,2018-03-09 21:59:16 +2017-12-13,10.760000,10.760000,10.760000,10.760000,10.514696,0,2018-02-26 21:44:31 +2017-12-13,10.760000,10.760000,10.760000,10.760000,10.541598,0,2018-01-16 07:54:11 +2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-12-14 07:15:00 +2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2017-12-14,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-09-25 15:19:38 +2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2017-12-14,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-08-22 11:35:58 +2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2017-12-14,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-04-17 18:48:34 +2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-12-14,10.760000,10.760000,10.760000,10.760000,10.489803,0,2018-03-09 21:59:16 +2017-12-14,10.760000,10.760000,10.760000,10.760000,10.514696,0,2018-02-26 21:44:31 +2017-12-14,10.760000,10.760000,10.760000,10.760000,10.541598,0,2018-01-16 07:54:11 +2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-12-15 07:46:46 +2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2017-12-15,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-09-25 15:19:38 +2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2017-12-15,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-08-22 11:35:58 +2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2017-12-15,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-04-17 18:48:34 +2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-12-15,10.760000,10.760000,10.760000,10.760000,10.489803,0,2018-03-09 21:59:16 +2017-12-15,10.760000,10.760000,10.760000,10.760000,10.514696,0,2018-02-26 21:44:31 +2017-12-15,10.760000,10.760000,10.760000,10.760000,10.541598,0,2018-01-16 07:54:11 +2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-12-19 07:11:54 +2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-12-18,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-09-25 15:19:38 +2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2017-12-18,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-08-22 11:35:58 +2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2017-12-18,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-04-17 18:48:34 +2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-12-18,10.750000,10.750000,10.750000,10.750000,10.480056,0,2018-03-09 21:59:16 +2017-12-18,10.750000,10.750000,10.750000,10.750000,10.504926,0,2018-02-26 21:44:31 +2017-12-18,10.750000,10.750000,10.750000,10.750000,10.531802,0,2018-01-16 07:54:11 +2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-19 07:11:54 +2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-12-19,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-09-25 15:19:38 +2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2017-12-19,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-08-22 11:35:58 +2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2017-12-19,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-04-17 18:48:34 +2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-12-19,10.750000,10.750000,10.750000,10.750000,10.480056,0,2018-03-09 21:59:16 +2017-12-19,10.750000,10.750000,10.750000,10.750000,10.504926,0,2018-02-26 21:44:31 +2017-12-19,10.750000,10.750000,10.750000,10.750000,10.531802,0,2018-01-16 07:54:11 +2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-20 07:26:39 +2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-12-20,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-09-25 15:19:38 +2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2017-12-20,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-08-22 11:35:58 +2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2017-12-20,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-04-17 18:48:34 +2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-12-20,10.750000,10.750000,10.750000,10.750000,10.480056,0,2018-03-09 21:59:16 +2017-12-20,10.750000,10.750000,10.750000,10.750000,10.504926,0,2018-02-26 21:44:31 +2017-12-20,10.750000,10.750000,10.750000,10.750000,10.531802,0,2018-01-16 07:54:11 +2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-27 07:42:40 +2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-12-21,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-09-25 15:19:38 +2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2017-12-21,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-08-22 11:35:58 +2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2017-12-21,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-04-17 18:48:34 +2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-12-21,10.740000,10.740000,10.740000,10.740000,10.470305,0,2018-03-09 21:59:16 +2017-12-21,10.740000,10.740000,10.740000,10.740000,10.495152,0,2018-02-26 21:44:31 +2017-12-21,10.740000,10.740000,10.740000,10.740000,10.522004,0,2018-01-16 07:54:11 +2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-27 07:42:40 +2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-12-22,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-09-25 15:19:38 +2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2017-12-22,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-08-22 11:35:58 +2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2017-12-22,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-04-17 18:48:34 +2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-12-22,10.740000,10.740000,10.740000,10.740000,10.470305,0,2018-03-09 21:59:16 +2017-12-22,10.740000,10.740000,10.740000,10.740000,10.495152,0,2018-02-26 21:44:31 +2017-12-22,10.740000,10.740000,10.740000,10.740000,10.522004,0,2018-01-16 07:54:11 +2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-27 07:42:40 +2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-12-26,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-09-25 15:19:38 +2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2017-12-26,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-08-22 11:35:58 +2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2017-12-26,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-04-17 18:48:34 +2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-12-26,10.740000,10.740000,10.740000,10.740000,10.470305,0,2018-03-09 21:59:16 +2017-12-26,10.740000,10.740000,10.740000,10.740000,10.495152,0,2018-02-26 21:44:31 +2017-12-26,10.740000,10.740000,10.740000,10.740000,10.522004,0,2018-01-16 07:54:11 +2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-27 07:42:40 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-09-25 15:19:38 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-08-22 11:35:58 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-04-17 18:48:34 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472292,0,2018-04-13 15:05:34 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472291,0,2018-03-09 21:59:16 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.497143,0,2018-02-26 21:44:31 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.524000,0,2018-01-16 07:54:11 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-30 22:18:20 +2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-09-25 15:19:38 +2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-08-22 11:35:58 +2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-04-17 18:48:34 +2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472292,0,2018-04-13 15:05:34 +2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472291,0,2018-03-09 21:59:16 +2017-12-28,10.550000,10.550000,10.550000,10.550000,10.497143,0,2018-02-26 21:44:31 +2017-12-28,10.550000,10.550000,10.550000,10.550000,10.524000,0,2018-01-16 07:54:11 +2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-30 22:18:20 +2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-12-29,10.520000,10.520000,10.520000,10.520000,10.468311,0,2021-09-25 15:19:38 +2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2017-12-29,10.520000,10.520000,10.520000,10.520000,10.468311,0,2021-08-22 11:35:58 +2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2017-12-29,10.520000,10.520000,10.520000,10.520000,10.468311,0,2021-04-17 18:48:34 +2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-12-29,10.520000,10.520000,10.520000,10.520000,10.468311,0,2018-03-09 21:59:16 +2017-12-29,10.520000,10.520000,10.520000,10.520000,10.493154,0,2018-02-26 21:44:31 +2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-12-30 22:18:20 +2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2018-01-02,10.530000,10.530000,10.530000,10.530000,10.478262,0,2021-09-25 15:19:38 +2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2018-01-02,10.530000,10.530000,10.530000,10.530000,10.478262,0,2021-08-22 11:35:58 +2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2018-01-02,10.530000,10.530000,10.530000,10.530000,10.478262,0,2021-04-17 18:48:34 +2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2018-01-02,10.530000,10.530000,10.530000,10.530000,10.478262,0,2018-03-09 21:59:16 +2018-01-02,10.530000,10.530000,10.530000,10.530000,10.503127,0,2018-02-26 21:44:31 +2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-03 11:09:19 +2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2018-01-03,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-09-25 15:19:38 +2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2018-01-03,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-08-22 11:35:58 +2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2018-01-03,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-04-17 18:48:34 +2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2018-01-03,10.540000,10.540000,10.540000,10.540000,10.488214,0,2018-03-09 21:59:16 +2018-01-03,10.540000,10.540000,10.540000,10.540000,10.513103,0,2018-02-26 21:44:31 +2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11 +2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2018-01-04,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-09-25 15:19:38 +2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2018-01-04,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-08-22 11:35:58 +2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2018-01-04,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-04-17 18:48:34 +2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2018-01-04,10.540000,10.540000,10.540000,10.540000,10.488214,0,2018-03-09 21:59:16 +2018-01-04,10.540000,10.540000,10.540000,10.540000,10.513103,0,2018-02-26 21:44:31 +2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11 +2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2018-01-05,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-09-25 15:19:38 +2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2018-01-05,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-08-22 11:35:58 +2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2018-01-05,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-04-17 18:48:34 +2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2018-01-05,10.550000,10.550000,10.550000,10.550000,10.498164,0,2018-03-09 21:59:16 +2018-01-05,10.550000,10.550000,10.550000,10.550000,10.523077,0,2018-02-26 21:44:31 +2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11 +2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2018-01-08,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-09-25 15:19:38 +2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2018-01-08,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-08-22 11:35:58 +2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2018-01-08,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-04-17 18:48:34 +2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2018-01-08,10.540000,10.540000,10.540000,10.540000,10.488214,0,2018-03-09 21:59:16 +2018-01-08,10.540000,10.540000,10.540000,10.540000,10.513103,0,2018-02-26 21:44:31 +2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11 +2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2018-01-09,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-09-25 15:19:38 +2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2018-01-09,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-08-22 11:35:58 +2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2018-01-09,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-04-17 18:48:34 +2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2018-01-09,10.550000,10.550000,10.550000,10.550000,10.498164,0,2018-03-09 21:59:16 +2018-01-09,10.550000,10.550000,10.550000,10.550000,10.523077,0,2018-02-26 21:44:31 +2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-09-25 15:19:38 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-08-22 11:35:58 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-04-17 18:48:34 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.488214,0,2018-03-09 21:59:16 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.513103,0,2018-02-26 21:44:31 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11 +2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2018-01-11,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-09-25 15:19:38 +2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2018-01-11,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-08-22 11:35:58 +2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2018-01-11,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-04-17 18:48:34 +2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2018-01-11,10.560000,10.560000,10.560000,10.560000,10.508115,0,2018-03-09 21:59:16 +2018-01-11,10.560000,10.560000,10.560000,10.560000,10.533051,0,2018-02-26 21:44:31 +2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-01-16 07:54:11 +2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2018-01-12,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-09-25 15:19:38 +2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2018-01-12,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-08-22 11:35:58 +2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2018-01-12,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-04-17 18:48:34 +2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2018-01-12,10.550000,10.550000,10.550000,10.550000,10.498164,0,2018-03-09 21:59:16 +2018-01-12,10.550000,10.550000,10.550000,10.550000,10.523077,0,2018-02-26 21:44:31 +2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11 +2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2018-01-16,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-09-25 15:19:38 +2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2018-01-16,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-08-22 11:35:58 +2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2018-01-16,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-04-17 18:48:34 +2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2018-01-16,10.560000,10.560000,10.560000,10.560000,10.508115,0,2018-03-09 21:59:16 +2018-01-16,10.560000,10.560000,10.560000,10.560000,10.533051,0,2018-02-26 21:44:31 +2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-01-19 08:28:40 +2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-01-17,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-09-25 15:19:38 +2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-01-17,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-08-22 11:35:58 +2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-01-17,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-04-17 18:48:34 +2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-01-17,10.570000,10.570000,10.570000,10.570000,10.518065,0,2018-03-09 21:59:16 +2018-01-17,10.570000,10.570000,10.570000,10.570000,10.543025,0,2018-02-26 21:44:31 +2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-01-19 08:28:40 +2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-01-18,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-09-25 15:19:38 +2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-01-18,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-08-22 11:35:58 +2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-01-18,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-04-17 18:48:34 +2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-01-18,10.570000,10.570000,10.570000,10.570000,10.518065,0,2018-03-09 21:59:16 +2018-01-18,10.570000,10.570000,10.570000,10.570000,10.543025,0,2018-02-26 21:44:31 +2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-01-19 08:28:40 +2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-01-19,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38 +2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2018-01-19,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58 +2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2018-01-19,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34 +2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-01-19,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16 +2018-01-19,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31 +2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-09-25 15:19:38 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-08-22 11:35:58 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-04-17 18:48:34 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.518065,0,2018-03-09 21:59:16 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.543025,0,2018-02-26 21:44:31 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24 +2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-01-25,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-09-25 15:19:38 +2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2018-01-25,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-08-22 11:35:58 +2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2018-01-25,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-04-17 18:48:34 +2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-01-25,10.580000,10.580000,10.580000,10.580000,10.528017,0,2018-03-09 21:59:16 +2018-01-25,10.580000,10.580000,10.580000,10.580000,10.553000,0,2018-02-26 21:44:31 +2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24 +2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-01-26,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38 +2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2018-01-26,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58 +2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2018-01-26,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34 +2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-01-26,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16 +2018-01-26,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31 +2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24 +2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-01-29,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38 +2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2018-01-29,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58 +2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2018-01-29,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34 +2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-01-29,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16 +2018-01-29,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31 +2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-09-25 15:19:38 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-08-22 11:35:58 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-04-17 18:48:34 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.528017,0,2018-03-09 21:59:16 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.553000,0,2018-02-26 21:44:31 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24 +2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-01-31,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-09-25 15:19:38 +2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2018-01-31,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-08-22 11:35:58 +2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2018-01-31,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-04-17 18:48:34 +2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-01-31,10.590000,10.590000,10.590000,10.590000,10.564929,0,2018-03-09 21:59:16 +2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-09-25 15:19:38 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-08-22 11:35:58 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-04-17 18:48:34 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.564929,0,2018-03-09 21:59:16 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24 +2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-02-02,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-09-25 15:19:38 +2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2018-02-02,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-08-22 11:35:58 +2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2018-02-02,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-04-17 18:48:34 +2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-02-02,10.580000,10.580000,10.580000,10.580000,10.554953,0,2018-03-09 21:59:16 +2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24 +2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-02-05,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38 +2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-02-05,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58 +2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-02-05,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34 +2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-02-05,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16 +2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24 +2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-02-06,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-09-25 15:19:38 +2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2018-02-06,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-08-22 11:35:58 +2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2018-02-06,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-04-17 18:48:34 +2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-02-06,10.590000,10.590000,10.590000,10.590000,10.564929,0,2018-03-09 21:59:16 +2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24 +2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-02-07,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-09-25 15:19:38 +2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2018-02-07,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-08-22 11:35:58 +2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2018-02-07,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-04-17 18:48:34 +2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-02-07,10.590000,10.590000,10.590000,10.590000,10.564929,0,2018-03-09 21:59:16 +2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31 +2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-02-08,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-09-25 15:19:38 +2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2018-02-08,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-08-22 11:35:58 +2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2018-02-08,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-04-17 18:48:34 +2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-02-08,10.580000,10.580000,10.580000,10.580000,10.554953,0,2018-03-09 21:59:16 +2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-26 21:44:31 +2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-02-09,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38 +2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-02-09,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58 +2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-02-09,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34 +2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-02-09,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16 +2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31 +2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-02-12,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38 +2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-02-12,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58 +2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-02-12,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34 +2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-02-12,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16 +2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31 +2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-02-13,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38 +2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-02-13,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58 +2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-02-13,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34 +2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-02-13,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16 +2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31 +2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2018-02-14,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-09-25 15:19:38 +2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2018-02-14,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-08-22 11:35:58 +2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2018-02-14,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-04-17 18:48:34 +2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2018-02-14,10.560000,10.560000,10.560000,10.560000,10.535000,0,2018-03-09 21:59:16 +2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-02-26 21:44:31 +2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-02-15,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38 +2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-02-15,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58 +2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-02-15,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34 +2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-02-15,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16 +2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31 +2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-02-16,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38 +2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-02-16,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58 +2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-02-16,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34 +2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-02-16,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16 +2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31 +2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-02-20,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38 +2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-02-20,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58 +2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-02-20,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34 +2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-02-20,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16 +2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31 +2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-02-21,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-09-25 15:19:38 +2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2018-02-21,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-08-22 11:35:58 +2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2018-02-21,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-04-17 18:48:34 +2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-02-21,10.580000,10.580000,10.580000,10.580000,10.554953,0,2018-03-09 21:59:16 +2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-26 21:44:31 +2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-02-22,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38 +2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-02-22,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58 +2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-02-22,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34 +2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-02-22,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16 +2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31 +2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-02-23,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38 +2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-02-23,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58 +2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-02-23,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34 +2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-02-23,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16 +2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31 +2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-02-26,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38 +2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2018-02-26,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58 +2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2018-02-26,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34 +2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-02-26,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16 +2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31 +2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2018-02-27,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-09-25 15:19:38 +2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2018-02-27,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-08-22 11:35:58 +2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2018-02-27,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-04-17 18:48:34 +2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2018-02-27,10.560000,10.560000,10.560000,10.560000,10.535000,0,2018-03-09 21:59:16 +2018-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16 +2018-03-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-03-09 21:59:16 +2018-03-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16 +2018-03-07,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16 +2018-03-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16 +2018-03-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-03-09 21:59:16 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34 +2018-03-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34 +2018-03-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34 +2018-03-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34 +2018-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34 +2018-03-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34 +2018-03-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34 +2018-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34 +2018-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34 +2018-03-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34 diff --git a/overrides/frozen/atmdx.json b/overrides/frozen/atmdx.json new file mode 100644 index 0000000..737a6d5 --- /dev/null +++ b/overrides/frozen/atmdx.json @@ -0,0 +1,7 @@ +{ + "symbol": "atmdx", + "longName": "?", + "freeze_date": "2018-03-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/avgyx-capitalGain.csv b/overrides/frozen/avgyx-capitalGain.csv new file mode 100644 index 0000000..3014db3 --- /dev/null +++ b/overrides/frozen/avgyx-capitalGain.csv @@ -0,0 +1,5 @@ +Date,Capital Gains +2021-12-20,2.743000 +2016-12-23,0.029000 +2017-12-22,0.817000 +2019-12-23,0.331000 diff --git a/overrides/frozen/avgyx-dividend.csv b/overrides/frozen/avgyx-dividend.csv new file mode 100644 index 0000000..94f849f --- /dev/null +++ b/overrides/frozen/avgyx-dividend.csv @@ -0,0 +1,6 @@ +Date,Dividends +2019-12-23,0.558100 +2021-12-20,2.859500 +2022-12-20,0.222000 +2023-12-19,0.702600 +2024-12-18,1.305000 diff --git a/overrides/frozen/avgyx-history.csv b/overrides/frozen/avgyx-history.csv new file mode 100644 index 0000000..58046ed --- /dev/null +++ b/overrides/frozen/avgyx-history.csv @@ -0,0 +1,1715 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,14.910000,14.910000,14.910000,14.910000,10.486169,0 +2019-01-03,14.770000,14.770000,14.770000,14.770000,10.387709,0 +2019-01-04,14.930000,14.930000,14.930000,14.930000,10.500236,0 +2019-01-07,14.990000,14.990000,14.990000,14.990000,10.542434,0 +2019-01-08,15.050000,15.050000,15.050000,15.050000,10.584631,0 +2019-01-09,15.070000,15.070000,15.070000,15.070000,10.598697,0 +2019-01-10,15.100000,15.100000,15.100000,15.100000,10.619796,0 +2019-01-11,15.130000,15.130000,15.130000,15.130000,10.640895,0 +2019-01-14,15.090000,15.090000,15.090000,15.090000,10.612763,0 +2019-01-15,15.160000,15.160000,15.160000,15.160000,10.661994,0 +2019-01-16,15.180000,15.180000,15.180000,15.180000,10.676061,0 +2019-01-17,15.210000,15.210000,15.210000,15.210000,10.697159,0 +2019-01-18,15.310000,15.310000,15.310000,15.310000,10.767488,0 +2019-01-22,15.260000,15.260000,15.260000,15.260000,10.732324,0 +2019-01-23,15.240000,15.240000,15.240000,15.240000,10.718257,0 +2019-01-24,15.300000,15.300000,15.300000,15.300000,10.760455,0 +2019-01-25,15.340000,15.340000,15.340000,15.340000,10.788587,0 +2019-01-28,15.280000,15.280000,15.280000,15.280000,10.746388,0 +2019-01-29,15.340000,15.340000,15.340000,15.340000,10.788587,0 +2019-01-30,15.440000,15.440000,15.440000,15.440000,10.858917,0 +2019-01-31,15.540000,15.540000,15.540000,15.540000,10.929246,0 +2019-02-01,15.490000,15.490000,15.490000,15.490000,10.894082,0 +2019-02-04,15.540000,15.540000,15.540000,15.540000,10.929246,0 +2019-02-05,15.640000,15.640000,15.640000,15.640000,10.999578,0 +2019-02-06,15.640000,15.640000,15.640000,15.640000,10.999578,0 +2019-02-07,15.550000,15.550000,15.550000,15.550000,10.936280,0 +2019-02-08,15.490000,15.490000,15.490000,15.490000,10.894082,0 +2019-02-11,15.500000,15.500000,15.500000,15.500000,10.901114,0 +2019-02-12,15.610000,15.610000,15.610000,15.610000,10.978477,0 +2019-02-13,15.670000,15.670000,15.670000,15.670000,11.020677,0 +2019-02-14,15.700000,15.700000,15.700000,15.700000,11.041775,0 +2019-02-15,15.770000,15.770000,15.770000,15.770000,11.091006,0 +2019-02-19,15.810000,15.810000,15.810000,15.810000,11.119138,0 +2019-02-20,15.850000,15.850000,15.850000,15.850000,11.147269,0 +2019-02-21,15.770000,15.770000,15.770000,15.770000,11.091006,0 +2019-02-22,15.840000,15.840000,15.840000,15.840000,11.140237,0 +2019-02-25,15.860000,15.860000,15.860000,15.860000,11.154304,0 +2019-02-26,15.880000,15.880000,15.880000,15.880000,11.168368,0 +2019-02-27,15.820000,15.820000,15.820000,15.820000,11.126170,0 +2019-02-28,15.780000,15.780000,15.780000,15.780000,11.098038,0 +2019-03-01,15.790000,15.790000,15.790000,15.790000,11.105071,0 +2019-03-04,15.820000,15.820000,15.820000,15.820000,11.126170,0 +2019-03-05,15.850000,15.850000,15.850000,15.850000,11.147269,0 +2019-03-06,15.820000,15.820000,15.820000,15.820000,11.126170,0 +2019-03-07,15.830000,15.830000,15.830000,15.830000,11.133204,0 +2019-03-08,15.770000,15.770000,15.770000,15.770000,11.091006,0 +2019-03-11,15.860000,15.860000,15.860000,15.860000,11.154304,0 +2019-03-12,15.910000,15.910000,15.910000,15.910000,11.189466,0 +2019-03-13,15.890000,15.890000,15.890000,15.890000,11.175403,0 +2019-03-14,15.900000,15.900000,15.900000,15.900000,11.182434,0 +2019-03-15,15.980000,15.980000,15.980000,15.980000,11.238697,0 +2019-03-18,16.010000,16.010000,16.010000,16.010000,11.259797,0 +2019-03-19,16.010000,16.010000,16.010000,16.010000,11.259797,0 +2019-03-20,16.010000,16.010000,16.010000,16.010000,11.259797,0 +2019-03-21,16.080000,16.080000,16.080000,16.080000,11.309029,0 +2019-03-22,15.970000,15.970000,15.970000,15.970000,11.231666,0 +2019-03-25,15.940000,15.940000,15.940000,15.940000,11.210566,0 +2019-03-26,16.040001,16.040001,16.040001,16.040001,11.280896,0 +2019-03-27,16.010000,16.010000,16.010000,16.010000,11.259797,0 +2019-03-28,16.000000,16.000000,16.000000,16.000000,11.252764,0 +2019-03-29,16.070000,16.070000,16.070000,16.070000,11.301994,0 +2019-04-01,16.129999,16.129999,16.129999,16.129999,11.344192,0 +2019-04-02,16.160000,16.160000,16.160000,16.160000,11.365292,0 +2019-04-03,16.200001,16.200001,16.200001,16.200001,11.393423,0 +2019-04-04,16.219999,16.219999,16.219999,16.219999,11.407489,0 +2019-04-05,16.270000,16.270000,16.270000,16.270000,11.442656,0 +2019-04-08,16.250000,16.250000,16.250000,16.250000,11.428589,0 +2019-04-09,16.230000,16.230000,16.230000,16.230000,11.414522,0 +2019-04-10,16.260000,16.260000,16.260000,16.260000,11.435621,0 +2019-04-11,16.230000,16.230000,16.230000,16.230000,11.414522,0 +2019-04-12,16.240000,16.240000,16.240000,16.240000,11.421556,0 +2019-04-15,16.270000,16.270000,16.270000,16.270000,11.442656,0 +2019-04-16,16.290001,16.290001,16.290001,16.290001,11.456721,0 +2019-04-17,16.299999,16.299999,16.299999,16.299999,11.463754,0 +2019-04-18,16.330000,16.330000,16.330000,16.330000,11.484853,0 +2019-04-22,16.330000,16.330000,16.330000,16.330000,11.484853,0 +2019-04-23,16.370001,16.370001,16.370001,16.370001,11.512984,0 +2019-04-24,16.370001,16.370001,16.370001,16.370001,11.512984,0 +2019-04-25,16.379999,16.379999,16.379999,16.379999,11.520017,0 +2019-04-26,16.389999,16.389999,16.389999,16.389999,11.527050,0 +2019-04-29,16.389999,16.389999,16.389999,16.389999,11.527050,0 +2019-04-30,16.400000,16.400000,16.400000,16.400000,11.534082,0 +2019-05-01,16.370001,16.370001,16.370001,16.370001,11.512984,0 +2019-05-02,16.309999,16.309999,16.309999,16.309999,11.470786,0 +2019-05-03,16.350000,16.350000,16.350000,16.350000,11.498918,0 +2019-05-06,16.330000,16.330000,16.330000,16.330000,11.484853,0 +2019-05-07,16.260000,16.260000,16.260000,16.260000,11.435621,0 +2019-05-08,16.240000,16.240000,16.240000,16.240000,11.421556,0 +2019-05-09,16.150000,16.150000,16.150000,16.150000,11.358258,0 +2019-05-10,16.160000,16.160000,16.160000,16.160000,11.365292,0 +2019-05-13,16.080000,16.080000,16.080000,16.080000,11.309029,0 +2019-05-14,16.129999,16.129999,16.129999,16.129999,11.344192,0 +2019-05-15,16.190001,16.190001,16.190001,16.190001,11.386392,0 +2019-05-16,16.209999,16.209999,16.209999,16.209999,11.400455,0 +2019-05-17,16.209999,16.209999,16.209999,16.209999,11.400455,0 +2019-05-20,16.129999,16.129999,16.129999,16.129999,11.344192,0 +2019-05-21,16.139999,16.139999,16.139999,16.139999,11.351225,0 +2019-05-22,16.139999,16.139999,16.139999,16.139999,11.351225,0 +2019-05-23,16.059999,16.059999,16.059999,16.059999,11.294962,0 +2019-05-24,16.080000,16.080000,16.080000,16.080000,11.309029,0 +2019-05-28,16.080000,16.080000,16.080000,16.080000,11.309029,0 +2019-05-29,16.000000,16.000000,16.000000,16.000000,11.252764,0 +2019-05-30,16.020000,16.020000,16.020000,16.020000,11.266830,0 +2019-05-31,15.920000,15.920000,15.920000,15.920000,11.196501,0 +2019-06-03,15.930000,15.930000,15.930000,15.930000,11.203533,0 +2019-06-04,15.990000,15.990000,15.990000,15.990000,11.245731,0 +2019-06-05,16.040001,16.040001,16.040001,16.040001,11.280896,0 +2019-06-06,16.049999,16.049999,16.049999,16.049999,11.287930,0 +2019-06-07,16.100000,16.100000,16.100000,16.100000,11.323094,0 +2019-06-10,16.160000,16.160000,16.160000,16.160000,11.365292,0 +2019-06-11,16.180000,16.180000,16.180000,16.180000,11.379357,0 +2019-06-12,16.150000,16.150000,16.150000,16.150000,11.358258,0 +2019-06-13,16.160000,16.160000,16.160000,16.160000,11.365292,0 +2019-06-14,16.150000,16.150000,16.150000,16.150000,11.358258,0 +2019-06-17,16.160000,16.160000,16.160000,16.160000,11.365292,0 +2019-06-18,16.230000,16.230000,16.230000,16.230000,11.414522,0 +2019-06-19,16.260000,16.260000,16.260000,16.260000,11.435621,0 +2019-06-20,16.270000,16.270000,16.270000,16.270000,11.442656,0 +2019-06-21,16.250000,16.250000,16.250000,16.250000,11.428589,0 +2019-06-24,16.250000,16.250000,16.250000,16.250000,11.428589,0 +2019-06-25,16.219999,16.219999,16.219999,16.219999,11.407489,0 +2019-06-26,16.209999,16.209999,16.209999,16.209999,11.400455,0 +2019-06-27,16.250000,16.250000,16.250000,16.250000,11.428589,0 +2019-06-28,16.280001,16.280001,16.280001,16.280001,11.449687,0 +2019-07-01,16.350000,16.350000,16.350000,16.350000,11.498918,0 +2019-07-02,16.400000,16.400000,16.400000,16.400000,11.534082,0 +2019-07-03,16.430000,16.430000,16.430000,16.430000,11.555182,0 +2019-07-05,16.400000,16.400000,16.400000,16.400000,11.534082,0 +2019-07-08,16.389999,16.389999,16.389999,16.389999,11.527050,0 +2019-07-09,16.379999,16.379999,16.379999,16.379999,11.520017,0 +2019-07-10,16.410000,16.410000,16.410000,16.410000,11.541116,0 +2019-07-11,16.430000,16.430000,16.430000,16.430000,11.555182,0 +2019-07-12,16.440001,16.440001,16.440001,16.440001,11.562215,0 +2019-07-15,16.459999,16.459999,16.459999,16.459999,11.576281,0 +2019-07-16,16.469999,16.469999,16.469999,16.469999,11.583314,0 +2019-07-17,16.430000,16.430000,16.430000,16.430000,11.555182,0 +2019-07-18,16.389999,16.389999,16.389999,16.389999,11.527050,0 +2019-07-19,16.400000,16.400000,16.400000,16.400000,11.534082,0 +2019-07-22,16.410000,16.410000,16.410000,16.410000,11.541116,0 +2019-07-23,16.459999,16.459999,16.459999,16.459999,11.576281,0 +2019-07-24,16.440001,16.440001,16.440001,16.440001,11.562215,0 +2019-07-25,16.420000,16.420000,16.420000,16.420000,11.548149,0 +2019-07-26,16.440001,16.440001,16.440001,16.440001,11.562215,0 +2019-07-29,16.500000,16.500000,16.500000,16.500000,11.604413,0 +2019-07-30,16.469999,16.469999,16.469999,16.469999,11.583314,0 +2019-07-31,16.410000,16.410000,16.410000,16.410000,11.541116,0 +2019-08-01,16.400000,16.400000,16.400000,16.400000,11.534082,0 +2019-08-02,16.270000,16.270000,16.270000,16.270000,11.442656,0 +2019-08-05,16.080000,16.080000,16.080000,16.080000,11.309029,0 +2019-08-06,16.120001,16.120001,16.120001,16.120001,11.337161,0 +2019-08-07,16.129999,16.129999,16.129999,16.129999,11.344192,0 +2019-08-08,16.240000,16.240000,16.240000,16.240000,11.421556,0 +2019-08-09,16.190001,16.190001,16.190001,16.190001,11.386392,0 +2019-08-12,16.150000,16.150000,16.150000,16.150000,11.358258,0 +2019-08-13,16.170000,16.170000,16.170000,16.170000,11.372324,0 +2019-08-14,16.040001,16.040001,16.040001,16.040001,11.280896,0 +2019-08-15,16.059999,16.059999,16.059999,16.059999,11.294962,0 +2019-08-16,16.139999,16.139999,16.139999,16.139999,11.351225,0 +2019-08-19,16.219999,16.219999,16.219999,16.219999,11.407489,0 +2019-08-20,16.170000,16.170000,16.170000,16.170000,11.372324,0 +2019-08-21,16.230000,16.230000,16.230000,16.230000,11.414522,0 +2019-08-22,16.190001,16.190001,16.190001,16.190001,11.386392,0 +2019-08-23,16.150000,16.150000,16.150000,16.150000,11.358258,0 +2019-08-26,16.180000,16.180000,16.180000,16.180000,11.379357,0 +2019-08-27,16.170000,16.170000,16.170000,16.170000,11.372324,0 +2019-08-28,16.209999,16.209999,16.209999,16.209999,11.400455,0 +2019-08-29,16.280001,16.280001,16.280001,16.280001,11.449687,0 +2019-08-30,16.299999,16.299999,16.299999,16.299999,11.463754,0 +2019-09-03,16.350000,16.350000,16.350000,16.350000,11.498918,0 +2019-09-04,16.440001,16.440001,16.440001,16.440001,11.562215,0 +2019-09-05,16.450001,16.450001,16.450001,16.450001,11.569248,0 +2019-09-06,16.480000,16.480000,16.480000,16.480000,11.590345,0 +2019-09-09,16.480000,16.480000,16.480000,16.480000,11.590345,0 +2019-09-10,16.469999,16.469999,16.469999,16.469999,11.583314,0 +2019-09-11,16.530001,16.530001,16.530001,16.530001,11.625513,0 +2019-09-12,16.520000,16.520000,16.520000,16.520000,11.618480,0 +2019-09-13,16.520000,16.520000,16.520000,16.520000,11.618480,0 +2019-09-16,16.559999,16.559999,16.559999,16.559999,11.646611,0 +2019-09-17,16.510000,16.510000,16.510000,16.510000,11.611445,0 +2019-09-18,16.530001,16.530001,16.530001,16.530001,11.625513,0 +2019-09-19,16.530001,16.530001,16.530001,16.530001,11.625513,0 +2019-09-20,16.510000,16.510000,16.510000,16.510000,11.611445,0 +2019-09-23,16.480000,16.480000,16.480000,16.480000,11.590345,0 +2019-09-24,16.459999,16.459999,16.459999,16.459999,11.576281,0 +2019-09-25,16.459999,16.459999,16.459999,16.459999,11.576281,0 +2019-09-26,16.520000,16.520000,16.520000,16.520000,11.618480,0 +2019-09-27,16.510000,16.510000,16.510000,16.510000,11.611445,0 +2019-09-30,16.530001,16.530001,16.530001,16.530001,11.625513,0 +2019-10-01,16.389999,16.389999,16.389999,16.389999,11.527050,0 +2019-10-02,16.320000,16.320000,16.320000,16.320000,11.477819,0 +2019-10-03,16.400000,16.400000,16.400000,16.400000,11.534082,0 +2019-10-04,16.459999,16.459999,16.459999,16.459999,11.576281,0 +2019-10-07,16.440001,16.440001,16.440001,16.440001,11.562215,0 +2019-10-08,16.370001,16.370001,16.370001,16.370001,11.512984,0 +2019-10-09,16.420000,16.420000,16.420000,16.420000,11.548149,0 +2019-10-10,16.469999,16.469999,16.469999,16.469999,11.583314,0 +2019-10-11,16.549999,16.549999,16.549999,16.549999,11.639578,0 +2019-10-14,16.540001,16.540001,16.540001,16.540001,11.632545,0 +2019-10-15,16.570000,16.570000,16.570000,16.570000,11.653643,0 +2019-10-16,16.559999,16.559999,16.559999,16.559999,11.646611,0 +2019-10-17,16.559999,16.559999,16.559999,16.559999,11.646611,0 +2019-10-18,16.530001,16.530001,16.530001,16.530001,11.625513,0 +2019-10-21,16.580000,16.580000,16.580000,16.580000,11.660677,0 +2019-10-22,16.590000,16.590000,16.590000,16.590000,11.667709,0 +2019-10-23,16.590000,16.590000,16.590000,16.590000,11.667709,0 +2019-10-24,16.639999,16.639999,16.639999,16.639999,11.702874,0 +2019-10-25,16.650000,16.650000,16.650000,16.650000,11.709908,0 +2019-10-28,16.670000,16.670000,16.670000,16.670000,11.723973,0 +2019-10-29,16.670000,16.670000,16.670000,16.670000,11.723973,0 +2019-10-30,16.670000,16.670000,16.670000,16.670000,11.723973,0 +2019-10-31,16.690001,16.690001,16.690001,16.690001,11.738040,0 +2019-11-01,16.740000,16.740000,16.740000,16.740000,11.773204,0 +2019-11-04,16.820000,16.820000,16.820000,16.820000,11.829468,0 +2019-11-05,16.809999,16.809999,16.809999,16.809999,11.822433,0 +2019-11-06,16.820000,16.820000,16.820000,16.820000,11.829468,0 +2019-11-07,16.830000,16.830000,16.830000,16.830000,11.836501,0 +2019-11-08,16.820000,16.820000,16.820000,16.820000,11.829468,0 +2019-11-11,16.780001,16.780001,16.780001,16.780001,11.801337,0 +2019-11-12,16.809999,16.809999,16.809999,16.809999,11.822433,0 +2019-11-13,16.770000,16.770000,16.770000,16.770000,11.794304,0 +2019-11-14,16.750000,16.750000,16.750000,16.750000,11.780238,0 +2019-11-15,16.760000,16.760000,16.760000,16.760000,11.787271,0 +2019-11-18,16.799999,16.799999,16.799999,16.799999,11.815402,0 +2019-11-19,16.820000,16.820000,16.820000,16.820000,11.829468,0 +2019-11-20,16.820000,16.820000,16.820000,16.820000,11.829468,0 +2019-11-21,16.790001,16.790001,16.790001,16.790001,11.808370,0 +2019-11-22,16.809999,16.809999,16.809999,16.809999,11.822433,0 +2019-11-25,16.870001,16.870001,16.870001,16.870001,11.864634,0 +2019-11-26,16.879999,16.879999,16.879999,16.879999,11.871666,0 +2019-11-27,16.879999,16.879999,16.879999,16.879999,11.871666,0 +2019-11-29,16.809999,16.809999,16.809999,16.809999,11.822433,0 +2019-12-02,16.730000,16.730000,16.730000,16.730000,11.766171,0 +2019-12-03,16.719999,16.719999,16.719999,16.719999,11.759138,0 +2019-12-04,16.709999,16.709999,16.709999,16.709999,11.752105,0 +2019-12-05,16.719999,16.719999,16.719999,16.719999,11.759138,0 +2019-12-06,16.790001,16.790001,16.790001,16.790001,11.808370,0 +2019-12-09,16.760000,16.760000,16.760000,16.760000,11.787271,0 +2019-12-10,16.740000,16.740000,16.740000,16.740000,11.773204,0 +2019-12-11,16.780001,16.780001,16.780001,16.780001,11.801337,0 +2019-12-12,16.840000,16.840000,16.840000,16.840000,11.843534,0 +2019-12-13,16.920000,16.920000,16.920000,16.920000,11.899797,0 +2019-12-16,16.930000,16.930000,16.930000,16.930000,11.906832,0 +2019-12-17,16.950001,16.950001,16.950001,16.950001,11.920897,0 +2019-12-18,16.980000,16.980000,16.980000,16.980000,11.941996,0 +2019-12-19,17.030001,17.030001,17.030001,17.030001,11.977160,0 +2019-12-20,17.020000,17.020000,17.020000,17.020000,11.970129,0 +2019-12-23,16.469999,16.469999,16.469999,16.469999,11.976017,0 +2019-12-24,16.490000,16.490000,16.490000,16.490000,11.990561,0 +2019-12-26,16.520000,16.520000,16.520000,16.520000,12.012375,0 +2019-12-27,16.530001,16.530001,16.530001,16.530001,12.019647,0 +2019-12-30,16.549999,16.549999,16.549999,16.549999,12.034188,0 +2019-12-31,16.530001,16.530001,16.530001,16.530001,12.019647,0 +2020-01-02,16.610001,16.610001,16.610001,16.610001,12.077819,0 +2020-01-03,16.610001,16.610001,16.610001,16.610001,12.077819,0 +2020-01-06,16.570000,16.570000,16.570000,16.570000,12.048731,0 +2020-01-07,16.610001,16.610001,16.610001,16.610001,12.077819,0 +2020-01-08,16.600000,16.600000,16.600000,16.600000,12.070547,0 +2020-01-09,16.700001,16.700001,16.700001,16.700001,12.143261,0 +2020-01-10,16.680000,16.680000,16.680000,16.680000,12.128717,0 +2020-01-13,16.709999,16.709999,16.709999,16.709999,12.150531,0 +2020-01-14,16.719999,16.719999,16.719999,16.719999,12.157804,0 +2020-01-15,16.719999,16.719999,16.719999,16.719999,12.157804,0 +2020-01-16,16.719999,16.719999,16.719999,16.719999,12.157804,0 +2020-01-17,16.780001,16.780001,16.780001,16.780001,12.201431,0 +2020-01-21,16.750000,16.750000,16.750000,16.750000,12.179618,0 +2020-01-22,16.740000,16.740000,16.740000,16.740000,12.172345,0 +2020-01-23,16.700001,16.700001,16.700001,16.700001,12.143261,0 +2020-01-24,16.709999,16.709999,16.709999,16.709999,12.150531,0 +2020-01-27,16.580000,16.580000,16.580000,16.580000,12.056004,0 +2020-01-28,16.639999,16.639999,16.639999,16.639999,12.099631,0 +2020-01-29,16.639999,16.639999,16.639999,16.639999,12.099631,0 +2020-01-30,16.600000,16.600000,16.600000,16.600000,12.070547,0 +2020-01-31,16.490000,16.490000,16.490000,16.490000,11.990561,0 +2020-02-03,16.559999,16.559999,16.559999,16.559999,12.041460,0 +2020-02-04,16.670000,16.670000,16.670000,16.670000,12.121446,0 +2020-02-05,16.760000,16.760000,16.760000,16.760000,12.186890,0 +2020-02-06,16.840000,16.840000,16.840000,16.840000,12.245060,0 +2020-02-07,16.809999,16.809999,16.809999,16.809999,12.223245,0 +2020-02-10,16.820000,16.820000,16.820000,16.820000,12.230517,0 +2020-02-11,16.860001,16.860001,16.860001,16.860001,12.259604,0 +2020-02-12,16.889999,16.889999,16.889999,16.889999,12.281416,0 +2020-02-13,16.850000,16.850000,16.850000,16.850000,12.252332,0 +2020-02-14,16.830000,16.830000,16.830000,16.830000,12.237788,0 +2020-02-18,16.830000,16.830000,16.830000,16.830000,12.237788,0 +2020-02-19,16.860001,16.860001,16.860001,16.860001,12.259604,0 +2020-02-20,16.830000,16.830000,16.830000,16.830000,12.237788,0 +2020-02-21,16.780001,16.780001,16.780001,16.780001,12.201431,0 +2020-02-24,16.549999,16.549999,16.549999,16.549999,12.034188,0 +2020-02-25,16.340000,16.340000,16.340000,16.340000,11.881490,0 +2020-02-26,16.299999,16.299999,16.299999,16.299999,11.852403,0 +2020-02-27,15.920000,15.920000,15.920000,15.920000,11.576090,0 +2020-02-28,15.810000,15.810000,15.810000,15.810000,11.496104,0 +2020-03-02,16.020000,16.020000,16.020000,16.020000,11.648805,0 +2020-03-03,15.890000,15.890000,15.890000,15.890000,11.554276,0 +2020-03-04,16.160000,16.160000,16.160000,16.160000,11.750605,0 +2020-03-05,15.990000,15.990000,15.990000,15.990000,11.626989,0 +2020-03-06,15.820000,15.820000,15.820000,15.820000,11.503376,0 +2020-03-09,15.240000,15.240000,15.240000,15.240000,11.081634,0 +2020-03-10,15.330000,15.330000,15.330000,15.330000,11.147077,0 +2020-03-11,15.090000,15.090000,15.090000,15.090000,10.972563,0 +2020-03-12,14.360000,14.360000,14.360000,14.360000,10.441750,0 +2020-03-13,14.500000,14.500000,14.500000,14.500000,10.543550,0 +2020-03-16,14.270000,14.270000,14.270000,14.270000,10.376307,0 +2020-03-17,14.410000,14.410000,14.410000,14.410000,10.478106,0 +2020-03-18,14.180000,14.180000,14.180000,14.180000,10.310864,0 +2020-03-19,14.180000,14.180000,14.180000,14.180000,10.310864,0 +2020-03-20,14.030000,14.030000,14.030000,14.030000,10.201793,0 +2020-03-23,13.980000,13.980000,13.980000,13.980000,10.165436,0 +2020-03-24,14.510000,14.510000,14.510000,14.510000,10.550821,0 +2020-03-25,14.580000,14.580000,14.580000,14.580000,10.601720,0 +2020-03-26,14.790000,14.790000,14.790000,14.790000,10.754420,0 +2020-03-27,14.530000,14.530000,14.530000,14.530000,10.565363,0 +2020-03-30,14.640000,14.640000,14.640000,14.640000,10.645349,0 +2020-03-31,14.730000,14.730000,14.730000,14.730000,10.710793,0 +2020-04-01,14.600000,14.600000,14.600000,14.600000,10.616263,0 +2020-04-02,14.680000,14.680000,14.680000,14.680000,10.674436,0 +2020-04-03,14.640000,14.640000,14.640000,14.640000,10.645349,0 +2020-04-06,14.830000,14.830000,14.830000,14.830000,10.783506,0 +2020-04-07,14.900000,14.900000,14.900000,14.900000,10.834405,0 +2020-04-08,14.990000,14.990000,14.990000,14.990000,10.899849,0 +2020-04-09,15.120000,15.120000,15.120000,15.120000,10.994375,0 +2020-04-13,15.120000,15.120000,15.120000,15.120000,10.994375,0 +2020-04-14,15.210000,15.210000,15.210000,15.210000,11.059820,0 +2020-04-15,15.140000,15.140000,15.140000,15.140000,11.008921,0 +2020-04-16,15.140000,15.140000,15.140000,15.140000,11.008921,0 +2020-04-17,15.210000,15.210000,15.210000,15.210000,11.059820,0 +2020-04-20,15.180000,15.180000,15.180000,15.180000,11.038006,0 +2020-04-21,15.000000,15.000000,15.000000,15.000000,10.907121,0 +2020-04-22,15.130000,15.130000,15.130000,15.130000,11.001648,0 +2020-04-23,15.140000,15.140000,15.140000,15.140000,11.008921,0 +2020-04-24,15.190000,15.190000,15.190000,15.190000,11.045277,0 +2020-04-27,15.260000,15.260000,15.260000,15.260000,11.096178,0 +2020-04-28,15.290000,15.290000,15.290000,15.290000,11.117991,0 +2020-04-29,15.380000,15.380000,15.380000,15.380000,11.183434,0 +2020-04-30,15.300000,15.300000,15.300000,15.300000,11.125262,0 +2020-05-01,15.200000,15.200000,15.200000,15.200000,11.052548,0 +2020-05-04,15.190000,15.190000,15.190000,15.190000,11.045277,0 +2020-05-05,15.230000,15.230000,15.230000,15.230000,11.074362,0 +2020-05-06,15.250000,15.250000,15.250000,15.250000,11.088905,0 +2020-05-07,15.300000,15.300000,15.300000,15.300000,11.125262,0 +2020-05-08,15.370000,15.370000,15.370000,15.370000,11.176163,0 +2020-05-11,15.340000,15.340000,15.340000,15.340000,11.154347,0 +2020-05-12,15.280000,15.280000,15.280000,15.280000,11.110719,0 +2020-05-13,15.210000,15.210000,15.210000,15.210000,11.059820,0 +2020-05-14,15.230000,15.230000,15.230000,15.230000,11.074362,0 +2020-05-15,15.220000,15.220000,15.220000,15.220000,11.067091,0 +2020-05-18,15.380000,15.380000,15.380000,15.380000,11.183434,0 +2020-05-19,15.370000,15.370000,15.370000,15.370000,11.176163,0 +2020-05-20,15.460000,15.460000,15.460000,15.460000,11.241605,0 +2020-05-21,15.400000,15.400000,15.400000,15.400000,11.197976,0 +2020-05-22,15.420000,15.420000,15.420000,15.420000,11.212520,0 +2020-05-26,15.560000,15.560000,15.560000,15.560000,11.314320,0 +2020-05-27,15.570000,15.570000,15.570000,15.570000,11.321589,0 +2020-05-28,15.600000,15.600000,15.600000,15.600000,11.343404,0 +2020-05-29,15.600000,15.600000,15.600000,15.600000,11.343404,0 +2020-06-01,15.700000,15.700000,15.700000,15.700000,11.416120,0 +2020-06-02,15.690000,15.690000,15.690000,15.690000,11.408848,0 +2020-06-03,15.760000,15.760000,15.760000,15.760000,11.459747,0 +2020-06-04,15.720000,15.720000,15.720000,15.720000,11.430662,0 +2020-06-05,15.800000,15.800000,15.800000,15.800000,11.488833,0 +2020-06-08,15.860000,15.860000,15.860000,15.860000,11.532462,0 +2020-06-09,15.950000,15.950000,15.950000,15.950000,11.597904,0 +2020-06-10,15.980000,15.980000,15.980000,15.980000,11.619718,0 +2020-06-11,15.640000,15.640000,15.640000,15.640000,11.372491,0 +2020-06-12,15.630000,15.630000,15.630000,15.630000,11.365220,0 +2020-06-15,15.690000,15.690000,15.690000,15.690000,11.408848,0 +2020-06-16,15.820000,15.820000,15.820000,15.820000,11.503376,0 +2020-06-17,15.860000,15.860000,15.860000,15.860000,11.532462,0 +2020-06-18,15.890000,15.890000,15.890000,15.890000,11.554276,0 +2020-06-19,15.830000,15.830000,15.830000,15.830000,11.510647,0 +2020-06-22,15.870000,15.870000,15.870000,15.870000,11.539732,0 +2020-06-23,15.950000,15.950000,15.950000,15.950000,11.597904,0 +2020-06-24,15.760000,15.760000,15.760000,15.760000,11.459747,0 +2020-06-25,15.790000,15.790000,15.790000,15.790000,11.481562,0 +2020-06-26,15.670000,15.670000,15.670000,15.670000,11.394305,0 +2020-06-29,15.710000,15.710000,15.710000,15.710000,11.423390,0 +2020-06-30,15.810000,15.810000,15.810000,15.810000,11.496104,0 +2020-07-01,15.920000,15.920000,15.920000,15.920000,11.576090,0 +2020-07-02,16.000000,16.000000,16.000000,16.000000,11.634261,0 +2020-07-06,16.160000,16.160000,16.160000,16.160000,11.750605,0 +2020-07-07,16.090000,16.090000,16.090000,16.090000,11.699703,0 +2020-07-08,16.170000,16.170000,16.170000,16.170000,11.757875,0 +2020-07-09,16.129999,16.129999,16.129999,16.129999,11.728790,0 +2020-07-10,16.190001,16.190001,16.190001,16.190001,11.772419,0 +2020-07-13,16.150000,16.150000,16.150000,16.150000,11.743333,0 +2020-07-14,16.180000,16.180000,16.180000,16.180000,11.765147,0 +2020-07-15,16.309999,16.309999,16.309999,16.309999,11.859674,0 +2020-07-16,16.230000,16.230000,16.230000,16.230000,11.801504,0 +2020-07-17,16.309999,16.309999,16.309999,16.309999,11.859674,0 +2020-07-20,16.340000,16.340000,16.340000,16.340000,11.881490,0 +2020-07-21,16.410000,16.410000,16.410000,16.410000,11.932388,0 +2020-07-22,16.330000,16.330000,16.330000,16.330000,11.874218,0 +2020-07-23,16.309999,16.309999,16.309999,16.309999,11.859674,0 +2020-07-24,16.290001,16.290001,16.290001,16.290001,11.845133,0 +2020-07-27,16.280001,16.280001,16.280001,16.280001,11.837861,0 +2020-07-28,16.240000,16.240000,16.240000,16.240000,11.808775,0 +2020-07-29,16.360001,16.360001,16.360001,16.360001,11.896032,0 +2020-07-30,16.290001,16.290001,16.290001,16.290001,11.845133,0 +2020-07-31,16.360001,16.360001,16.360001,16.360001,11.896032,0 +2020-08-03,16.379999,16.379999,16.379999,16.379999,11.910575,0 +2020-08-04,16.410000,16.410000,16.410000,16.410000,11.932388,0 +2020-08-05,16.490000,16.490000,16.490000,16.490000,11.990561,0 +2020-08-06,16.469999,16.469999,16.469999,16.469999,11.976017,0 +2020-08-07,16.510000,16.510000,16.510000,16.510000,12.005102,0 +2020-08-10,16.480000,16.480000,16.480000,16.480000,11.983288,0 +2020-08-11,16.469999,16.469999,16.469999,16.469999,11.976017,0 +2020-08-12,16.549999,16.549999,16.549999,16.549999,12.034188,0 +2020-08-13,16.549999,16.549999,16.549999,16.549999,12.034188,0 +2020-08-14,16.500000,16.500000,16.500000,16.500000,11.997832,0 +2020-08-17,16.570000,16.570000,16.570000,16.570000,12.048731,0 +2020-08-18,16.590000,16.590000,16.590000,16.590000,12.063275,0 +2020-08-19,16.600000,16.600000,16.600000,16.600000,12.070547,0 +2020-08-20,16.570000,16.570000,16.570000,16.570000,12.048731,0 +2020-08-21,16.590000,16.590000,16.590000,16.590000,12.063275,0 +2020-08-24,16.690001,16.690001,16.690001,16.690001,12.135989,0 +2020-08-25,16.740000,16.740000,16.740000,16.740000,12.172345,0 +2020-08-26,16.780001,16.780001,16.780001,16.780001,12.201431,0 +2020-08-27,16.809999,16.809999,16.809999,16.809999,12.223245,0 +2020-08-28,16.750000,16.750000,16.750000,16.750000,12.179618,0 +2020-08-31,16.760000,16.760000,16.760000,16.760000,12.186890,0 +2020-09-01,16.820000,16.820000,16.820000,16.820000,12.230517,0 +2020-09-02,16.870001,16.870001,16.870001,16.870001,12.266875,0 +2020-09-03,16.670000,16.670000,16.670000,16.670000,12.121446,0 +2020-09-04,16.580000,16.580000,16.580000,16.580000,12.056004,0 +2020-09-08,16.410000,16.410000,16.410000,16.410000,11.932388,0 +2020-09-09,16.670000,16.670000,16.670000,16.670000,12.121446,0 +2020-09-10,16.570000,16.570000,16.570000,16.570000,12.048731,0 +2020-09-11,16.540001,16.540001,16.540001,16.540001,12.026917,0 +2020-09-14,16.650000,16.650000,16.650000,16.650000,12.106904,0 +2020-09-15,16.740000,16.740000,16.740000,16.740000,12.172345,0 +2020-09-16,16.690001,16.690001,16.690001,16.690001,12.135989,0 +2020-09-17,16.600000,16.600000,16.600000,16.600000,12.070547,0 +2020-09-18,16.520000,16.520000,16.520000,16.520000,12.012375,0 +2020-09-21,16.350000,16.350000,16.350000,16.350000,11.888761,0 +2020-09-22,16.490000,16.490000,16.490000,16.490000,11.990561,0 +2020-09-23,16.410000,16.410000,16.410000,16.410000,11.932388,0 +2020-09-24,16.389999,16.389999,16.389999,16.389999,11.917847,0 +2020-09-25,16.469999,16.469999,16.469999,16.469999,11.976017,0 +2020-09-28,16.610001,16.610001,16.610001,16.610001,12.077819,0 +2020-09-29,16.530001,16.530001,16.530001,16.530001,12.019647,0 +2020-09-30,16.590000,16.590000,16.590000,16.590000,12.063275,0 +2020-10-01,16.580000,16.580000,16.580000,16.580000,12.056004,0 +2020-10-02,16.620001,16.620001,16.620001,16.620001,12.085090,0 +2020-10-05,16.680000,16.680000,16.680000,16.680000,12.128717,0 +2020-10-06,16.639999,16.639999,16.639999,16.639999,12.099631,0 +2020-10-07,16.760000,16.760000,16.760000,16.760000,12.186890,0 +2020-10-08,16.790001,16.790001,16.790001,16.790001,12.208704,0 +2020-10-09,16.820000,16.820000,16.820000,16.820000,12.230517,0 +2020-10-12,16.889999,16.889999,16.889999,16.889999,12.281416,0 +2020-10-13,16.840000,16.840000,16.840000,16.840000,12.245060,0 +2020-10-14,16.770000,16.770000,16.770000,16.770000,12.194160,0 +2020-10-15,16.719999,16.719999,16.719999,16.719999,12.157804,0 +2020-10-16,16.790001,16.790001,16.790001,16.790001,12.208704,0 +2020-10-19,16.690001,16.690001,16.690001,16.690001,12.135989,0 +2020-10-20,16.730000,16.730000,16.730000,16.730000,12.165074,0 +2020-10-21,16.600000,16.600000,16.600000,16.600000,12.070547,0 +2020-10-22,16.700001,16.700001,16.700001,16.700001,12.143261,0 +2020-10-23,16.730000,16.730000,16.730000,16.730000,12.165074,0 +2020-10-26,16.620001,16.620001,16.620001,16.620001,12.085090,0 +2020-10-27,16.520000,16.520000,16.520000,16.520000,12.012375,0 +2020-10-28,16.219999,16.219999,16.219999,16.219999,11.794232,0 +2020-10-29,16.230000,16.230000,16.230000,16.230000,11.801504,0 +2020-10-30,16.230000,16.230000,16.230000,16.230000,11.801504,0 +2020-11-02,16.280001,16.280001,16.280001,16.280001,11.837861,0 +2020-11-03,16.530001,16.530001,16.530001,16.530001,12.019647,0 +2020-11-04,16.690001,16.690001,16.690001,16.690001,12.135989,0 +2020-11-05,16.809999,16.809999,16.809999,16.809999,12.223245,0 +2020-11-06,16.809999,16.809999,16.809999,16.809999,12.223245,0 +2020-11-09,17.100000,17.100000,17.100000,17.100000,12.434117,0 +2020-11-10,16.959999,16.959999,16.959999,16.959999,12.332315,0 +2020-11-11,16.930000,16.930000,16.930000,16.930000,12.310503,0 +2020-11-12,16.940001,16.940001,16.940001,16.940001,12.317774,0 +2020-11-13,17.000000,17.000000,17.000000,17.000000,12.361402,0 +2020-11-16,17.030001,17.030001,17.030001,17.030001,12.383217,0 +2020-11-17,16.959999,16.959999,16.959999,16.959999,12.332315,0 +2020-11-18,16.969999,16.969999,16.969999,16.969999,12.339587,0 +2020-11-19,16.980000,16.980000,16.980000,16.980000,12.346860,0 +2020-11-20,16.950001,16.950001,16.950001,16.950001,12.325046,0 +2020-11-23,17.020000,17.020000,17.020000,17.020000,12.375946,0 +2020-11-24,17.030001,17.030001,17.030001,17.030001,12.383217,0 +2020-11-25,16.940001,16.940001,16.940001,16.940001,12.317774,0 +2020-11-27,16.959999,16.959999,16.959999,16.959999,12.332315,0 +2020-11-30,16.990000,16.990000,16.990000,16.990000,12.354131,0 +2020-12-01,17.020000,17.020000,17.020000,17.020000,12.375946,0 +2020-12-02,16.940001,16.940001,16.940001,16.940001,12.317774,0 +2020-12-03,16.889999,16.889999,16.889999,16.889999,12.281416,0 +2020-12-04,16.980000,16.980000,16.980000,16.980000,12.346860,0 +2020-12-07,16.850000,16.850000,16.850000,16.850000,12.252332,0 +2020-12-08,16.879999,16.879999,16.879999,16.879999,12.274146,0 +2020-12-09,16.840000,16.840000,16.840000,16.840000,12.245060,0 +2020-12-10,16.799999,16.799999,16.799999,16.799999,12.215974,0 +2020-12-11,16.719999,16.719999,16.719999,16.719999,12.157804,0 +2020-12-14,16.780001,16.780001,16.780001,16.780001,12.201431,0 +2020-12-15,16.889999,16.889999,16.889999,16.889999,12.281416,0 +2020-12-16,16.990000,16.990000,16.990000,16.990000,12.354131,0 +2020-12-17,16.959999,16.959999,16.959999,16.959999,12.332315,0 +2020-12-18,16.900000,16.900000,16.900000,16.900000,12.288688,0 +2020-12-21,16.830000,16.830000,16.830000,16.830000,12.237788,0 +2020-12-22,16.870001,16.870001,16.870001,16.870001,12.266875,0 +2020-12-23,17.049999,17.049999,17.049999,17.049999,12.397758,0 +2020-12-24,16.969999,16.969999,16.969999,16.969999,12.339587,0 +2020-12-28,16.990000,16.990000,16.990000,16.990000,12.354131,0 +2020-12-29,16.980000,16.980000,16.980000,16.980000,12.346860,0 +2020-12-30,16.969999,16.969999,16.969999,16.969999,12.339587,0 +2020-12-31,16.980000,16.980000,16.980000,16.980000,12.346860,0 +2021-01-04,16.900000,16.900000,16.900000,16.900000,12.288688,0 +2021-01-05,16.950001,16.950001,16.950001,16.950001,12.325046,0 +2021-01-06,16.940001,16.940001,16.940001,16.940001,12.317774,0 +2021-01-07,17.059999,17.059999,17.059999,17.059999,12.405031,0 +2021-01-08,17.040001,17.040001,17.040001,17.040001,12.390489,0 +2021-01-11,17.010000,17.010000,17.010000,17.010000,12.368673,0 +2021-01-12,17.049999,17.049999,17.049999,17.049999,12.397758,0 +2021-01-13,17.059999,17.059999,17.059999,17.059999,12.405031,0 +2021-01-14,17.000000,17.000000,17.000000,17.000000,12.361402,0 +2021-01-15,17.010000,17.010000,17.010000,17.010000,12.368673,0 +2021-01-19,17.010000,17.010000,17.010000,17.010000,12.368673,0 +2021-01-20,17.110001,17.110001,17.110001,17.110001,12.441388,0 +2021-01-21,17.150000,17.150000,17.150000,17.150000,12.470474,0 +2021-01-22,17.070000,17.070000,17.070000,17.070000,12.412302,0 +2021-01-25,16.990000,16.990000,16.990000,16.990000,12.354131,0 +2021-01-26,17.139999,17.139999,17.139999,17.139999,12.463202,0 +2021-01-27,16.959999,16.959999,16.959999,16.959999,12.332315,0 +2021-01-28,17.010000,17.010000,17.010000,17.010000,12.368673,0 +2021-01-29,16.860001,16.860001,16.860001,16.860001,12.259604,0 +2021-02-01,16.969999,16.969999,16.969999,16.969999,12.339587,0 +2021-02-02,17.090000,17.090000,17.090000,17.090000,12.426847,0 +2021-02-03,17.100000,17.100000,17.100000,17.100000,12.434117,0 +2021-02-04,17.230000,17.230000,17.230000,17.230000,12.528645,0 +2021-02-05,17.270000,17.270000,17.270000,17.270000,12.557731,0 +2021-02-08,17.290001,17.290001,17.290001,17.290001,12.572274,0 +2021-02-09,17.280001,17.280001,17.280001,17.280001,12.565003,0 +2021-02-10,17.280001,17.280001,17.280001,17.280001,12.565003,0 +2021-02-11,17.290001,17.290001,17.290001,17.290001,12.572274,0 +2021-02-12,17.330000,17.330000,17.330000,17.330000,12.601358,0 +2021-02-16,17.290001,17.290001,17.290001,17.290001,12.572274,0 +2021-02-17,17.129999,17.129999,17.129999,17.129999,12.455931,0 +2021-02-18,17.209999,17.209999,17.209999,17.209999,12.514102,0 +2021-02-19,17.150000,17.150000,17.150000,17.150000,12.470474,0 +2021-02-22,16.930000,16.930000,16.930000,16.930000,12.310503,0 +2021-02-23,16.980000,16.980000,16.980000,16.980000,12.346860,0 +2021-02-24,17.090000,17.090000,17.090000,17.090000,12.426847,0 +2021-02-25,16.670000,16.670000,16.670000,16.670000,12.121446,0 +2021-02-26,16.510000,16.510000,16.510000,16.510000,12.005102,0 +2021-03-01,16.830000,16.830000,16.830000,16.830000,12.237788,0 +2021-03-02,16.790001,16.790001,16.790001,16.790001,12.208704,0 +2021-03-03,16.760000,16.760000,16.760000,16.760000,12.186890,0 +2021-03-04,16.469999,16.469999,16.469999,16.469999,11.976017,0 +2021-03-05,16.610001,16.610001,16.610001,16.610001,12.077819,0 +2021-03-08,16.620001,16.620001,16.620001,16.620001,12.085090,0 +2021-03-09,16.730000,16.730000,16.730000,16.730000,12.165074,0 +2021-03-10,16.830000,16.830000,16.830000,16.830000,12.237788,0 +2021-03-11,16.930000,16.930000,16.930000,16.930000,12.310503,0 +2021-03-12,16.860001,16.860001,16.860001,16.860001,12.259604,0 +2021-03-15,16.830000,16.830000,16.830000,16.830000,12.237788,0 +2021-03-16,16.889999,16.889999,16.889999,16.889999,12.281416,0 +2021-03-17,16.950001,16.950001,16.950001,16.950001,12.325046,0 +2021-03-18,16.750000,16.750000,16.750000,16.750000,12.179618,0 +2021-03-19,16.680000,16.680000,16.680000,16.680000,12.128717,0 +2021-03-22,16.799999,16.799999,16.799999,16.799999,12.215974,0 +2021-03-23,16.790001,16.790001,16.790001,16.790001,12.208704,0 +2021-03-24,16.879999,16.879999,16.879999,16.879999,12.274146,0 +2021-03-25,16.850000,16.850000,16.850000,16.850000,12.252332,0 +2021-03-26,16.940001,16.940001,16.940001,16.940001,12.317774,0 +2021-03-29,16.860001,16.860001,16.860001,16.860001,12.259604,0 +2021-03-30,16.809999,16.809999,16.809999,16.809999,12.223245,0 +2021-03-31,16.770000,16.770000,16.770000,16.770000,12.194160,0 +2021-04-01,16.840000,16.840000,16.840000,16.840000,12.245060,0 +2021-04-05,16.870001,16.870001,16.870001,16.870001,12.266875,0 +2021-04-06,17.040001,17.040001,17.040001,17.040001,12.390489,0 +2021-04-07,17.120001,17.120001,17.120001,17.120001,12.448661,0 +2021-04-08,17.160000,17.160000,17.160000,17.160000,12.477745,0 +2021-04-09,17.200001,17.200001,17.200001,17.200001,12.506832,0 +2021-04-12,17.180000,17.180000,17.180000,17.180000,12.492289,0 +2021-04-13,17.219999,17.219999,17.219999,17.219999,12.521373,0 +2021-04-14,17.260000,17.260000,17.260000,17.260000,12.550459,0 +2021-04-15,17.400000,17.400000,17.400000,17.400000,12.652259,0 +2021-04-16,17.430000,17.430000,17.430000,17.430000,12.674073,0 +2021-04-19,17.420000,17.420000,17.420000,17.420000,12.666801,0 +2021-04-20,17.270000,17.270000,17.270000,17.270000,12.557731,0 +2021-04-21,17.320000,17.320000,17.320000,17.320000,12.594088,0 +2021-04-22,17.340000,17.340000,17.340000,17.340000,12.608630,0 +2021-04-23,17.350000,17.350000,17.350000,17.350000,12.615903,0 +2021-04-26,17.350000,17.350000,17.350000,17.350000,12.615903,0 +2021-04-27,17.290001,17.290001,17.290001,17.290001,12.572274,0 +2021-04-28,17.350000,17.350000,17.350000,17.350000,12.615903,0 +2021-04-29,17.389999,17.389999,17.389999,17.389999,12.644987,0 +2021-04-30,17.350000,17.350000,17.350000,17.350000,12.615903,0 +2021-05-03,17.410000,17.410000,17.410000,17.410000,12.659530,0 +2021-05-04,17.299999,17.299999,17.299999,17.299999,12.579544,0 +2021-05-05,17.410000,17.410000,17.410000,17.410000,12.659530,0 +2021-05-06,17.510000,17.510000,17.510000,17.510000,12.732244,0 +2021-05-07,17.610001,17.610001,17.610001,17.610001,12.804960,0 +2021-05-10,17.540001,17.540001,17.540001,17.540001,12.754060,0 +2021-05-11,17.450001,17.450001,17.450001,17.450001,12.688617,0 +2021-05-12,17.270000,17.270000,17.270000,17.270000,12.557731,0 +2021-05-13,17.330000,17.330000,17.330000,17.330000,12.601358,0 +2021-05-14,17.450001,17.450001,17.450001,17.450001,12.688617,0 +2021-05-17,17.469999,17.469999,17.469999,17.469999,12.703159,0 +2021-05-18,17.430000,17.430000,17.430000,17.430000,12.674073,0 +2021-05-19,17.270000,17.270000,17.270000,17.270000,12.557731,0 +2021-05-20,17.450001,17.450001,17.450001,17.450001,12.688617,0 +2021-05-21,17.450001,17.450001,17.450001,17.450001,12.688617,0 +2021-05-24,17.559999,17.559999,17.559999,17.559999,12.768602,0 +2021-05-25,17.570000,17.570000,17.570000,17.570000,12.775873,0 +2021-05-26,17.540001,17.540001,17.540001,17.540001,12.754060,0 +2021-05-27,17.620001,17.620001,17.620001,17.620001,12.812231,0 +2021-05-28,17.600000,17.600000,17.600000,17.600000,12.797688,0 +2021-06-01,17.620001,17.620001,17.620001,17.620001,12.812231,0 +2021-06-02,17.670000,17.670000,17.670000,17.670000,12.848588,0 +2021-06-03,17.670000,17.670000,17.670000,17.670000,12.848588,0 +2021-06-04,17.780001,17.780001,17.780001,17.780001,12.928574,0 +2021-06-07,17.820000,17.820000,17.820000,17.820000,12.957658,0 +2021-06-08,17.889999,17.889999,17.889999,17.889999,13.008558,0 +2021-06-09,17.860001,17.860001,17.860001,17.860001,12.986744,0 +2021-06-10,18.000000,18.000000,18.000000,18.000000,13.088544,0 +2021-06-11,17.990000,17.990000,17.990000,17.990000,13.081271,0 +2021-06-14,17.959999,17.959999,17.959999,17.959999,13.059458,0 +2021-06-15,18.030001,18.030001,18.030001,18.030001,13.110359,0 +2021-06-16,17.850000,17.850000,17.850000,17.850000,12.979472,0 +2021-06-17,17.790001,17.790001,17.790001,17.790001,12.935844,0 +2021-06-18,17.639999,17.639999,17.639999,17.639999,12.826773,0 +2021-06-21,17.790001,17.790001,17.790001,17.790001,12.935844,0 +2021-06-22,17.900000,17.900000,17.900000,17.900000,13.015830,0 +2021-06-23,17.850000,17.850000,17.850000,17.850000,12.979472,0 +2021-06-24,17.860001,17.860001,17.860001,17.860001,12.986744,0 +2021-06-25,17.860001,17.860001,17.860001,17.860001,12.986744,0 +2021-06-28,17.830000,17.830000,17.830000,17.830000,12.964930,0 +2021-06-29,17.910000,17.910000,17.910000,17.910000,13.023100,0 +2021-06-30,17.910000,17.910000,17.910000,17.910000,13.023100,0 +2021-07-01,17.959999,17.959999,17.959999,17.959999,13.059458,0 +2021-07-02,18.100000,18.100000,18.100000,18.100000,13.161260,0 +2021-07-06,18.090000,18.090000,18.090000,18.090000,13.153987,0 +2021-07-07,18.170000,18.170000,18.170000,18.170000,13.212158,0 +2021-07-08,18.139999,18.139999,18.139999,18.139999,13.190343,0 +2021-07-09,18.230000,18.230000,18.230000,18.230000,13.255786,0 +2021-07-12,18.309999,18.309999,18.309999,18.309999,13.313957,0 +2021-07-13,18.240000,18.240000,18.240000,18.240000,13.263058,0 +2021-07-14,18.260000,18.260000,18.260000,18.260000,13.277601,0 +2021-07-15,18.209999,18.209999,18.209999,18.209999,13.241243,0 +2021-07-16,18.110001,18.110001,18.110001,18.110001,13.168530,0 +2021-07-19,17.930000,17.930000,17.930000,17.930000,13.037644,0 +2021-07-20,18.030001,18.030001,18.030001,18.030001,13.110359,0 +2021-07-21,18.170000,18.170000,18.170000,18.170000,13.212158,0 +2021-07-22,18.139999,18.139999,18.139999,18.139999,13.190343,0 +2021-07-23,18.230000,18.230000,18.230000,18.230000,13.255786,0 +2021-07-26,18.379999,18.379999,18.379999,18.379999,13.364858,0 +2021-07-27,18.400000,18.400000,18.400000,18.400000,13.379399,0 +2021-07-28,18.360001,18.360001,18.360001,18.360001,13.350316,0 +2021-07-29,18.430000,18.430000,18.430000,18.430000,13.401215,0 +2021-07-30,18.340000,18.340000,18.340000,18.340000,13.335772,0 +2021-08-02,18.400000,18.400000,18.400000,18.400000,13.379399,0 +2021-08-03,18.450001,18.450001,18.450001,18.450001,13.415757,0 +2021-08-04,18.410000,18.410000,18.410000,18.410000,13.386672,0 +2021-08-05,18.410000,18.410000,18.410000,18.410000,13.386672,0 +2021-08-06,18.410000,18.410000,18.410000,18.410000,13.386672,0 +2021-08-09,18.320000,18.320000,18.320000,18.320000,13.321229,0 +2021-08-10,18.299999,18.299999,18.299999,18.299999,13.306686,0 +2021-08-11,18.370001,18.370001,18.370001,18.370001,13.357587,0 +2021-08-12,18.400000,18.400000,18.400000,18.400000,13.379399,0 +2021-08-13,18.469999,18.469999,18.469999,18.469999,13.430300,0 +2021-08-16,18.450001,18.450001,18.450001,18.450001,13.415757,0 +2021-08-17,18.389999,18.389999,18.389999,18.389999,13.372128,0 +2021-08-18,18.320000,18.320000,18.320000,18.320000,13.321229,0 +2021-08-19,18.230000,18.230000,18.230000,18.230000,13.255786,0 +2021-08-20,18.230000,18.230000,18.230000,18.230000,13.255786,0 +2021-08-23,18.370001,18.370001,18.370001,18.370001,13.357587,0 +2021-08-24,18.400000,18.400000,18.400000,18.400000,13.379399,0 +2021-08-25,18.469999,18.469999,18.469999,18.469999,13.430300,0 +2021-08-26,18.379999,18.379999,18.379999,18.379999,13.364858,0 +2021-08-27,18.469999,18.469999,18.469999,18.469999,13.430300,0 +2021-08-30,18.549999,18.549999,18.549999,18.549999,13.488471,0 +2021-08-31,18.580000,18.580000,18.580000,18.580000,13.510286,0 +2021-09-01,18.600000,18.600000,18.600000,18.600000,13.524829,0 +2021-09-02,18.660000,18.660000,18.660000,18.660000,13.568457,0 +2021-09-03,18.670000,18.670000,18.670000,18.670000,13.575729,0 +2021-09-07,18.680000,18.680000,18.680000,18.680000,13.583000,0 +2021-09-08,18.639999,18.639999,18.639999,18.639999,13.553915,0 +2021-09-09,18.610001,18.610001,18.610001,18.610001,13.532101,0 +2021-09-10,18.590000,18.590000,18.590000,18.590000,13.517559,0 +2021-09-13,18.620001,18.620001,18.620001,18.620001,13.539371,0 +2021-09-14,18.610001,18.610001,18.610001,18.610001,13.532101,0 +2021-09-15,18.660000,18.660000,18.660000,18.660000,13.568457,0 +2021-09-16,18.570000,18.570000,18.570000,18.570000,13.503015,0 +2021-09-17,18.420000,18.420000,18.420000,18.420000,13.393943,0 +2021-09-20,18.240000,18.240000,18.240000,18.240000,13.263058,0 +2021-09-21,18.360001,18.360001,18.360001,18.360001,13.350316,0 +2021-09-22,18.510000,18.510000,18.510000,18.510000,13.459386,0 +2021-09-23,18.600000,18.600000,18.600000,18.600000,13.524829,0 +2021-09-24,18.520000,18.520000,18.520000,18.520000,13.466659,0 +2021-09-27,18.530001,18.530001,18.530001,18.530001,13.473930,0 +2021-09-28,18.389999,18.389999,18.389999,18.389999,13.372128,0 +2021-09-29,18.420000,18.420000,18.420000,18.420000,13.393943,0 +2021-09-30,18.379999,18.379999,18.379999,18.379999,13.364858,0 +2021-10-01,18.420000,18.420000,18.420000,18.420000,13.393943,0 +2021-10-04,18.340000,18.340000,18.340000,18.340000,13.335772,0 +2021-10-05,18.420000,18.420000,18.420000,18.420000,13.393943,0 +2021-10-06,18.320000,18.320000,18.320000,18.320000,13.321229,0 +2021-10-07,18.389999,18.389999,18.389999,18.389999,13.372128,0 +2021-10-08,18.370001,18.370001,18.370001,18.370001,13.357587,0 +2021-10-11,18.320000,18.320000,18.320000,18.320000,13.321229,0 +2021-10-12,18.290001,18.290001,18.290001,18.290001,13.299416,0 +2021-10-13,18.360001,18.360001,18.360001,18.360001,13.350316,0 +2021-10-14,18.540001,18.540001,18.540001,18.540001,13.481201,0 +2021-10-15,18.580000,18.580000,18.580000,18.580000,13.510286,0 +2021-10-18,18.490000,18.490000,18.490000,18.490000,13.444843,0 +2021-10-19,18.570000,18.570000,18.570000,18.570000,13.503015,0 +2021-10-20,18.540001,18.540001,18.540001,18.540001,13.481201,0 +2021-10-21,18.540001,18.540001,18.540001,18.540001,13.481201,0 +2021-10-22,18.559999,18.559999,18.559999,18.559999,13.495744,0 +2021-10-25,18.570000,18.570000,18.570000,18.570000,13.503015,0 +2021-10-26,18.600000,18.600000,18.600000,18.600000,13.524829,0 +2021-10-27,18.510000,18.510000,18.510000,18.510000,13.459386,0 +2021-10-28,18.540001,18.540001,18.540001,18.540001,13.481201,0 +2021-10-29,18.510000,18.510000,18.510000,18.510000,13.459386,0 +2021-11-01,18.680000,18.680000,18.680000,18.680000,13.583000,0 +2021-11-02,18.690001,18.690001,18.690001,18.690001,13.590272,0 +2021-11-03,18.709999,18.709999,18.709999,18.709999,13.604814,0 +2021-11-04,18.740000,18.740000,18.740000,18.740000,13.626628,0 +2021-11-05,18.770000,18.770000,18.770000,18.770000,13.648442,0 +2021-11-08,18.770000,18.770000,18.770000,18.770000,13.648442,0 +2021-11-09,18.760000,18.760000,18.760000,18.760000,13.641171,0 +2021-11-10,18.719999,18.719999,18.719999,18.719999,13.612085,0 +2021-11-11,18.719999,18.719999,18.719999,18.719999,13.612085,0 +2021-11-12,18.719999,18.719999,18.719999,18.719999,13.612085,0 +2021-11-15,18.730000,18.730000,18.730000,18.730000,13.619357,0 +2021-11-16,18.709999,18.709999,18.709999,18.709999,13.604814,0 +2021-11-17,18.690001,18.690001,18.690001,18.690001,13.590272,0 +2021-11-18,18.660000,18.660000,18.660000,18.660000,13.568457,0 +2021-11-19,18.610001,18.610001,18.610001,18.610001,13.532101,0 +2021-11-22,18.580000,18.580000,18.580000,18.580000,13.510286,0 +2021-11-23,18.549999,18.549999,18.549999,18.549999,13.488471,0 +2021-11-24,18.600000,18.600000,18.600000,18.600000,13.524829,0 +2021-11-26,18.350000,18.350000,18.350000,18.350000,13.343043,0 +2021-11-29,18.389999,18.389999,18.389999,18.389999,13.372128,0 +2021-11-30,18.320000,18.320000,18.320000,18.320000,13.321229,0 +2021-12-01,18.420000,18.420000,18.420000,18.420000,13.393943,0 +2021-12-02,18.370001,18.370001,18.370001,18.370001,13.357587,0 +2021-12-03,18.430000,18.430000,18.430000,18.430000,13.401215,0 +2021-12-06,18.469999,18.469999,18.469999,18.469999,13.430300,0 +2021-12-07,18.629999,18.629999,18.629999,18.629999,13.546642,0 +2021-12-08,18.690001,18.690001,18.690001,18.690001,13.590272,0 +2021-12-09,18.580000,18.580000,18.580000,18.580000,13.510286,0 +2021-12-10,18.590000,18.590000,18.590000,18.590000,13.517559,0 +2021-12-13,18.540001,18.540001,18.540001,18.540001,13.481201,0 +2021-12-14,18.510000,18.510000,18.510000,18.510000,13.459386,0 +2021-12-15,18.580000,18.580000,18.580000,18.580000,13.510286,0 +2021-12-16,18.639999,18.639999,18.639999,18.639999,13.553915,0 +2021-12-17,18.570000,18.570000,18.570000,18.570000,13.503015,0 +2021-12-20,15.570000,15.570000,15.570000,15.570000,13.382256,0 +2021-12-21,15.740000,15.740000,15.740000,15.740000,13.528369,0 +2021-12-22,15.860000,15.860000,15.860000,15.860000,13.631508,0 +2021-12-23,15.900000,15.900000,15.900000,15.900000,13.665887,0 +2021-12-27,16.020000,16.020000,16.020000,16.020000,13.769027,0 +2021-12-28,16.049999,16.049999,16.049999,16.049999,13.794810,0 +2021-12-29,16.070000,16.070000,16.070000,16.070000,13.812000,0 +2021-12-30,16.010000,16.010000,16.010000,16.010000,13.760431,0 +2021-12-31,15.990000,15.990000,15.990000,15.990000,13.743241,0 +2022-01-03,16.020000,16.020000,16.020000,16.020000,13.769027,0 +2022-01-04,16.059999,16.059999,16.059999,16.059999,13.803406,0 +2022-01-05,15.910000,15.910000,15.910000,15.910000,13.674481,0 +2022-01-06,15.860000,15.860000,15.860000,15.860000,13.631508,0 +2022-01-07,15.820000,15.820000,15.820000,15.820000,13.597129,0 +2022-01-10,15.810000,15.810000,15.810000,15.810000,13.588534,0 +2022-01-11,15.910000,15.910000,15.910000,15.910000,13.674481,0 +2022-01-12,16.030001,16.030001,16.030001,16.030001,13.777622,0 +2022-01-13,15.900000,15.900000,15.900000,15.900000,13.665887,0 +2022-01-14,15.860000,15.860000,15.860000,15.860000,13.631508,0 +2022-01-18,15.640000,15.640000,15.640000,15.640000,13.442420,0 +2022-01-19,15.540000,15.540000,15.540000,15.540000,13.356471,0 +2022-01-20,15.480000,15.480000,15.480000,15.480000,13.304901,0 +2022-01-21,15.320000,15.320000,15.320000,15.320000,13.167384,0 +2022-01-24,15.310000,15.310000,15.310000,15.310000,13.158789,0 +2022-01-25,15.200000,15.200000,15.200000,15.200000,13.064244,0 +2022-01-26,15.200000,15.200000,15.200000,15.200000,13.064244,0 +2022-01-27,15.110000,15.110000,15.110000,15.110000,12.986890,0 +2022-01-28,15.360000,15.360000,15.360000,15.360000,13.201762,0 +2022-01-31,15.590000,15.590000,15.590000,15.590000,13.399446,0 +2022-02-01,15.640000,15.640000,15.640000,15.640000,13.442420,0 +2022-02-02,15.760000,15.760000,15.760000,15.760000,13.545560,0 +2022-02-03,15.490000,15.490000,15.490000,15.490000,13.313498,0 +2022-02-04,15.470000,15.470000,15.470000,15.470000,13.296307,0 +2022-02-07,15.470000,15.470000,15.470000,15.470000,13.296307,0 +2022-02-08,15.520000,15.520000,15.520000,15.520000,13.339282,0 +2022-02-09,15.680000,15.680000,15.680000,15.680000,13.476800,0 +2022-02-10,15.470000,15.470000,15.470000,15.470000,13.296307,0 +2022-02-11,15.380000,15.380000,15.380000,15.380000,13.218953,0 +2022-02-14,15.320000,15.320000,15.320000,15.320000,13.167384,0 +2022-02-15,15.400000,15.400000,15.400000,15.400000,13.236142,0 +2022-02-16,15.440000,15.440000,15.440000,15.440000,13.270522,0 +2022-02-17,15.280000,15.280000,15.280000,15.280000,13.133003,0 +2022-02-18,15.210000,15.210000,15.210000,15.210000,13.072840,0 +2022-02-22,15.080000,15.080000,15.080000,15.080000,12.961105,0 +2022-02-23,14.910000,14.910000,14.910000,14.910000,12.814992,0 +2022-02-24,15.050000,15.050000,15.050000,15.050000,12.935322,0 +2022-02-25,15.220000,15.220000,15.220000,15.220000,13.081434,0 +2022-02-28,15.300000,15.300000,15.300000,15.300000,13.150193,0 +2022-03-01,15.210000,15.210000,15.210000,15.210000,13.072840,0 +2022-03-02,15.270000,15.270000,15.270000,15.270000,13.124410,0 +2022-03-03,15.280000,15.280000,15.280000,15.280000,13.133003,0 +2022-03-04,15.260000,15.260000,15.260000,15.260000,13.115814,0 +2022-03-07,14.980000,14.980000,14.980000,14.980000,12.875155,0 +2022-03-08,14.830000,14.830000,14.830000,14.830000,12.746234,0 +2022-03-09,15.000000,15.000000,15.000000,15.000000,12.892347,0 +2022-03-10,14.960000,14.960000,14.960000,14.960000,12.857967,0 +2022-03-11,14.860000,14.860000,14.860000,14.860000,12.772017,0 +2022-03-14,14.670000,14.670000,14.670000,14.670000,12.608715,0 +2022-03-15,14.730000,14.730000,14.730000,14.730000,12.660284,0 +2022-03-16,15.010000,15.010000,15.010000,15.010000,12.900942,0 +2022-03-17,15.170000,15.170000,15.170000,15.170000,13.038460,0 +2022-03-18,15.260000,15.260000,15.260000,15.260000,13.115814,0 +2022-03-21,15.200000,15.200000,15.200000,15.200000,13.064244,0 +2022-03-22,15.230000,15.230000,15.230000,15.230000,13.090029,0 +2022-03-23,15.190000,15.190000,15.190000,15.190000,13.055650,0 +2022-03-24,15.270000,15.270000,15.270000,15.270000,13.124410,0 +2022-03-25,15.300000,15.300000,15.300000,15.300000,13.150193,0 +2022-03-28,15.220000,15.220000,15.220000,15.220000,13.081434,0 +2022-03-29,15.360000,15.360000,15.360000,15.360000,13.201762,0 +2022-03-30,15.400000,15.400000,15.400000,15.400000,13.236142,0 +2022-03-31,15.270000,15.270000,15.270000,15.270000,13.124410,0 +2022-04-01,15.240000,15.240000,15.240000,15.240000,13.098624,0 +2022-04-04,15.370000,15.370000,15.370000,15.370000,13.210359,0 +2022-04-05,15.240000,15.240000,15.240000,15.240000,13.098624,0 +2022-04-06,15.030000,15.030000,15.030000,15.030000,12.918131,0 +2022-04-07,15.030000,15.030000,15.030000,15.030000,12.918131,0 +2022-04-08,15.050000,15.050000,15.050000,15.050000,12.935322,0 +2022-04-11,14.840000,14.840000,14.840000,14.840000,12.754828,0 +2022-04-12,14.890000,14.890000,14.890000,14.890000,12.797804,0 +2022-04-13,14.990000,14.990000,14.990000,14.990000,12.883753,0 +2022-04-14,14.940000,14.940000,14.940000,14.940000,12.840777,0 +2022-04-18,14.920000,14.920000,14.920000,14.920000,12.823586,0 +2022-04-19,14.910000,14.910000,14.910000,14.910000,12.814992,0 +2022-04-20,14.950000,14.950000,14.950000,14.950000,12.849372,0 +2022-04-21,14.820000,14.820000,14.820000,14.820000,12.737638,0 +2022-04-22,14.530000,14.530000,14.530000,14.530000,12.488386,0 +2022-04-25,14.520000,14.520000,14.520000,14.520000,12.479792,0 +2022-04-26,14.430000,14.430000,14.430000,14.430000,12.402438,0 +2022-04-27,14.490000,14.490000,14.490000,14.490000,12.454007,0 +2022-04-28,14.660000,14.660000,14.660000,14.660000,12.600121,0 +2022-04-29,14.380000,14.380000,14.380000,14.380000,12.359463,0 +2022-05-02,14.350000,14.350000,14.350000,14.350000,12.333678,0 +2022-05-03,14.390000,14.390000,14.390000,14.390000,12.368058,0 +2022-05-04,14.620000,14.620000,14.620000,14.620000,12.565741,0 +2022-05-05,14.330000,14.330000,14.330000,14.330000,12.316488,0 +2022-05-06,14.170000,14.170000,14.170000,14.170000,12.178970,0 +2022-05-09,13.710000,13.710000,13.710000,13.710000,11.783605,0 +2022-05-10,13.770000,13.770000,13.770000,13.770000,11.835175,0 +2022-05-11,13.860000,13.860000,13.860000,13.860000,11.912529,0 +2022-05-12,13.920000,13.920000,13.920000,13.920000,11.964098,0 +2022-05-13,14.160000,14.160000,14.160000,14.160000,12.170375,0 +2022-05-16,14.190000,14.190000,14.190000,14.190000,12.196160,0 +2022-05-17,14.270000,14.270000,14.270000,14.270000,12.264919,0 +2022-05-18,14.050000,14.050000,14.050000,14.050000,12.075831,0 +2022-05-19,14.050000,14.050000,14.050000,14.050000,12.075831,0 +2022-05-20,14.130000,14.130000,14.130000,14.130000,12.144591,0 +2022-05-23,14.250000,14.250000,14.250000,14.250000,12.247729,0 +2022-05-24,14.200000,14.200000,14.200000,14.200000,12.204755,0 +2022-05-25,14.340000,14.340000,14.340000,14.340000,12.325084,0 +2022-05-26,14.530000,14.530000,14.530000,14.530000,12.488386,0 +2022-05-27,14.690000,14.690000,14.690000,14.690000,12.625905,0 +2022-05-31,14.520000,14.520000,14.520000,14.520000,12.479792,0 +2022-06-01,14.440000,14.440000,14.440000,14.440000,12.411032,0 +2022-06-02,14.560000,14.560000,14.560000,14.560000,12.514173,0 +2022-06-03,14.450000,14.450000,14.450000,14.450000,12.419627,0 +2022-06-06,14.480000,14.480000,14.480000,14.480000,12.445411,0 +2022-06-07,14.490000,14.490000,14.490000,14.490000,12.454007,0 +2022-06-08,14.310000,14.310000,14.310000,14.310000,12.299299,0 +2022-06-09,14.110000,14.110000,14.110000,14.110000,12.127400,0 +2022-06-10,13.860000,13.860000,13.860000,13.860000,11.912529,0 +2022-06-13,13.530000,13.530000,13.530000,13.530000,11.628897,0 +2022-06-14,13.330000,13.330000,13.330000,13.330000,11.456999,0 +2022-06-15,13.450000,13.450000,13.450000,13.450000,11.560137,0 +2022-06-16,13.220000,13.220000,13.220000,13.220000,11.362454,0 +2022-06-17,13.120000,13.120000,13.120000,13.120000,11.276505,0 +2022-06-21,13.260000,13.260000,13.260000,13.260000,11.396834,0 +2022-06-22,13.250000,13.250000,13.250000,13.250000,11.388240,0 +2022-06-23,13.270000,13.270000,13.270000,13.270000,11.405430,0 +2022-06-24,13.510000,13.510000,13.510000,13.510000,11.611707,0 +2022-06-27,13.460000,13.460000,13.460000,13.460000,11.568732,0 +2022-06-28,13.420000,13.420000,13.420000,13.420000,11.534353,0 +2022-06-29,13.490000,13.490000,13.490000,13.490000,11.594517,0 +2022-06-30,13.330000,13.330000,13.330000,13.330000,11.456999,0 +2022-07-01,13.410000,13.410000,13.410000,13.410000,11.525758,0 +2022-07-05,13.320000,13.320000,13.320000,13.320000,11.448403,0 +2022-07-06,13.400000,13.400000,13.400000,13.400000,11.517162,0 +2022-07-07,13.580000,13.580000,13.580000,13.580000,11.671871,0 +2022-07-08,13.570000,13.570000,13.570000,13.570000,11.663277,0 +2022-07-11,13.540000,13.540000,13.540000,13.540000,11.637491,0 +2022-07-12,13.530000,13.530000,13.530000,13.530000,11.628897,0 +2022-07-13,13.500000,13.500000,13.500000,13.500000,11.603112,0 +2022-07-14,13.350000,13.350000,13.350000,13.350000,11.474189,0 +2022-07-15,13.550000,13.550000,13.550000,13.550000,11.646087,0 +2022-07-18,13.550000,13.550000,13.550000,13.550000,11.646087,0 +2022-07-19,13.730000,13.730000,13.730000,13.730000,11.800795,0 +2022-07-20,13.730000,13.730000,13.730000,13.730000,11.800795,0 +2022-07-21,13.770000,13.770000,13.770000,13.770000,11.835175,0 +2022-07-22,13.830000,13.830000,13.830000,13.830000,11.886744,0 +2022-07-25,13.900000,13.900000,13.900000,13.900000,11.946908,0 +2022-07-26,13.910000,13.910000,13.910000,13.910000,11.955503,0 +2022-07-27,14.100000,14.100000,14.100000,14.100000,12.118806,0 +2022-07-28,14.250000,14.250000,14.250000,14.250000,12.247729,0 +2022-07-29,14.470000,14.470000,14.470000,14.470000,12.436817,0 +2022-08-01,14.400000,14.400000,14.400000,14.400000,12.376653,0 +2022-08-02,14.350000,14.350000,14.350000,14.350000,12.333678,0 +2022-08-03,14.430000,14.430000,14.430000,14.430000,12.402438,0 +2022-08-04,14.430000,14.430000,14.430000,14.430000,12.402438,0 +2022-08-05,14.380000,14.380000,14.380000,14.380000,12.359463,0 +2022-08-08,14.440000,14.440000,14.440000,14.440000,12.411032,0 +2022-08-09,14.420000,14.420000,14.420000,14.420000,12.393843,0 +2022-08-10,14.600000,14.600000,14.600000,14.600000,12.548551,0 +2022-08-11,14.630000,14.630000,14.630000,14.630000,12.574336,0 +2022-08-12,14.770000,14.770000,14.770000,14.770000,12.694665,0 +2022-08-15,14.790000,14.790000,14.790000,14.790000,12.711854,0 +2022-08-16,14.840000,14.840000,14.840000,14.840000,12.754828,0 +2022-08-17,14.700000,14.700000,14.700000,14.700000,12.634500,0 +2022-08-18,14.810000,14.810000,14.810000,14.810000,12.729044,0 +2022-08-19,14.710000,14.710000,14.710000,14.710000,12.643094,0 +2022-08-22,14.640000,14.640000,14.640000,14.640000,12.582931,0 +2022-08-23,14.660000,14.660000,14.660000,14.660000,12.600121,0 +2022-08-24,14.670000,14.670000,14.670000,14.670000,12.608715,0 +2022-08-25,14.690000,14.690000,14.690000,14.690000,12.625905,0 +2022-08-26,14.540000,14.540000,14.540000,14.540000,12.496981,0 +2022-08-29,14.480000,14.480000,14.480000,14.480000,12.445411,0 +2022-08-30,14.360000,14.360000,14.360000,14.360000,12.342274,0 +2022-08-31,14.260000,14.260000,14.260000,14.260000,12.256325,0 +2022-09-01,14.170000,14.170000,14.170000,14.170000,12.178970,0 +2022-09-02,14.300000,14.300000,14.300000,14.300000,12.290705,0 +2022-09-06,14.230000,14.230000,14.230000,14.230000,12.230539,0 +2022-09-07,14.210000,14.210000,14.210000,14.210000,12.213349,0 +2022-09-08,14.240000,14.240000,14.240000,14.240000,12.239135,0 +2022-09-09,14.370000,14.370000,14.370000,14.370000,12.350868,0 +2022-09-12,14.520000,14.520000,14.520000,14.520000,12.479792,0 +2022-09-13,14.350000,14.350000,14.350000,14.350000,12.333678,0 +2022-09-14,14.350000,14.350000,14.350000,14.350000,12.333678,0 +2022-09-15,14.250000,14.250000,14.250000,14.250000,12.247729,0 +2022-09-16,14.170000,14.170000,14.170000,14.170000,12.178970,0 +2022-09-19,14.200000,14.200000,14.200000,14.200000,12.204755,0 +2022-09-20,14.120000,14.120000,14.120000,14.120000,12.135996,0 +2022-09-21,14.190000,14.190000,14.190000,14.190000,12.196160,0 +2022-09-22,14.100000,14.100000,14.100000,14.100000,12.118806,0 +2022-09-23,13.940000,13.940000,13.940000,13.940000,11.981287,0 +2022-09-26,13.910000,13.910000,13.910000,13.910000,11.955503,0 +2022-09-27,13.880000,13.880000,13.880000,13.880000,11.929718,0 +2022-09-28,13.940000,13.940000,13.940000,13.940000,11.981287,0 +2022-09-29,13.780000,13.780000,13.780000,13.780000,11.843768,0 +2022-09-30,13.780000,13.780000,13.780000,13.780000,11.843768,0 +2022-10-03,13.870000,13.870000,13.870000,13.870000,11.921124,0 +2022-10-04,14.080000,14.080000,14.080000,14.080000,12.101616,0 +2022-10-05,14.100000,14.100000,14.100000,14.100000,12.118806,0 +2022-10-06,14.040000,14.040000,14.040000,14.040000,12.067236,0 +2022-10-07,14.000000,14.000000,14.000000,14.000000,12.032857,0 +2022-10-10,13.960000,13.960000,13.960000,13.960000,11.998478,0 +2022-10-11,13.920000,13.920000,13.920000,13.920000,11.964098,0 +2022-10-12,13.840000,13.840000,13.840000,13.840000,11.895338,0 +2022-10-13,13.940000,13.940000,13.940000,13.940000,11.981287,0 +2022-10-14,13.860000,13.860000,13.860000,13.860000,11.912529,0 +2022-10-17,13.920000,13.920000,13.920000,13.920000,11.964098,0 +2022-10-18,13.920000,13.920000,13.920000,13.920000,11.964098,0 +2022-10-19,13.890000,13.890000,13.890000,13.890000,11.938313,0 +2022-10-20,13.890000,13.890000,13.890000,13.890000,11.938313,0 +2022-10-21,13.900000,13.900000,13.900000,13.900000,11.946908,0 +2022-10-24,13.890000,13.890000,13.890000,13.890000,11.938313,0 +2022-10-25,13.930000,13.930000,13.930000,13.930000,11.972693,0 +2022-10-26,13.970000,13.970000,13.970000,13.970000,12.007072,0 +2022-10-27,14.050000,14.050000,14.050000,14.050000,12.075831,0 +2022-10-28,14.010000,14.010000,14.010000,14.010000,12.041452,0 +2022-10-31,13.990000,13.990000,13.990000,13.990000,12.024261,0 +2022-11-01,14.100000,14.100000,14.100000,14.100000,12.118806,0 +2022-11-02,14.080000,14.080000,14.080000,14.080000,12.101616,0 +2022-11-03,14.030000,14.030000,14.030000,14.030000,12.058641,0 +2022-11-04,14.250000,14.250000,14.250000,14.250000,12.247729,0 +2022-11-07,14.230000,14.230000,14.230000,14.230000,12.230539,0 +2022-11-08,14.190000,14.190000,14.190000,14.190000,12.196160,0 +2022-11-09,14.120000,14.120000,14.120000,14.120000,12.135996,0 +2022-11-10,14.390000,14.390000,14.390000,14.390000,12.368058,0 +2022-11-11,14.410000,14.410000,14.410000,14.410000,12.385247,0 +2022-11-14,14.400000,14.400000,14.400000,14.400000,12.376653,0 +2022-11-15,14.450000,14.450000,14.450000,14.450000,12.419627,0 +2022-11-16,14.400000,14.400000,14.400000,14.400000,12.376653,0 +2022-11-17,14.340000,14.340000,14.340000,14.340000,12.325084,0 +2022-11-18,14.390000,14.390000,14.390000,14.390000,12.368058,0 +2022-11-21,14.350000,14.350000,14.350000,14.350000,12.333678,0 +2022-11-22,14.440000,14.440000,14.440000,14.440000,12.411032,0 +2022-11-23,14.450000,14.450000,14.450000,14.450000,12.419627,0 +2022-11-25,14.440000,14.440000,14.440000,14.440000,12.411032,0 +2022-11-28,14.390000,14.390000,14.390000,14.390000,12.368058,0 +2022-11-29,14.420000,14.420000,14.420000,14.420000,12.393843,0 +2022-11-30,14.630000,14.630000,14.630000,14.630000,12.574336,0 +2022-12-01,14.630000,14.630000,14.630000,14.630000,12.574336,0 +2022-12-02,14.610000,14.610000,14.610000,14.610000,12.557146,0 +2022-12-05,14.470000,14.470000,14.470000,14.470000,12.436817,0 +2022-12-06,14.380000,14.380000,14.380000,14.380000,12.359463,0 +2022-12-07,14.400000,14.400000,14.400000,14.400000,12.376653,0 +2022-12-08,14.430000,14.430000,14.430000,14.430000,12.402438,0 +2022-12-09,14.470000,14.470000,14.470000,14.470000,12.436817,0 +2022-12-12,14.500000,14.500000,14.500000,14.500000,12.462603,0 +2022-12-13,14.570000,14.570000,14.570000,14.570000,12.522766,0 +2022-12-14,14.530000,14.530000,14.530000,14.530000,12.488386,0 +2022-12-15,14.400000,14.400000,14.400000,14.400000,12.376653,0 +2022-12-16,14.370000,14.370000,14.370000,14.370000,12.350868,0 +2022-12-19,14.330000,14.330000,14.330000,14.330000,12.316488,0 +2022-12-20,14.120000,14.120000,14.120000,14.120000,12.326964,0 +2022-12-21,14.160000,14.160000,14.160000,14.160000,12.361885,0 +2022-12-22,14.130000,14.130000,14.130000,14.130000,12.335695,0 +2022-12-23,14.140000,14.140000,14.140000,14.140000,12.344425,0 +2022-12-27,14.120000,14.120000,14.120000,14.120000,12.326964,0 +2022-12-28,14.050000,14.050000,14.050000,14.050000,12.265854,0 +2022-12-29,14.090000,14.090000,14.090000,14.090000,12.300774,0 +2022-12-30,14.110000,14.110000,14.110000,14.110000,12.318234,0 +2023-01-03,14.060000,14.060000,14.060000,14.060000,12.274585,0 +2023-01-04,14.030000,14.030000,14.030000,14.030000,12.248393,0 +2023-01-05,14.040000,14.040000,14.040000,14.040000,12.257123,0 +2023-01-06,14.110000,14.110000,14.110000,14.110000,12.318234,0 +2023-01-09,14.120000,14.120000,14.120000,14.120000,12.326964,0 +2023-01-10,14.150000,14.150000,14.150000,14.150000,12.353154,0 +2023-01-11,14.200000,14.200000,14.200000,14.200000,12.396806,0 +2023-01-12,14.250000,14.250000,14.250000,14.250000,12.440456,0 +2023-01-13,14.280000,14.280000,14.280000,14.280000,12.466646,0 +2023-01-17,14.260000,14.260000,14.260000,14.260000,12.449187,0 +2023-01-18,14.210000,14.210000,14.210000,14.210000,12.405536,0 +2023-01-19,14.250000,14.250000,14.250000,14.250000,12.440456,0 +2023-01-20,14.340000,14.340000,14.340000,14.340000,12.519028,0 +2023-01-23,14.390000,14.390000,14.390000,14.390000,12.562678,0 +2023-01-24,14.380000,14.380000,14.380000,14.380000,12.553948,0 +2023-01-25,14.350000,14.350000,14.350000,14.350000,12.527758,0 +2023-01-26,14.420000,14.420000,14.420000,14.420000,12.588869,0 +2023-01-27,14.410000,14.410000,14.410000,14.410000,12.580138,0 +2023-01-30,14.370000,14.370000,14.370000,14.370000,12.545218,0 +2023-01-31,14.460000,14.460000,14.460000,14.460000,12.623790,0 +2023-02-01,14.490000,14.490000,14.490000,14.490000,12.649981,0 +2023-02-02,14.560000,14.560000,14.560000,14.560000,12.711092,0 +2023-02-03,14.580000,14.580000,14.580000,14.580000,12.728551,0 +2023-02-06,14.570000,14.570000,14.570000,14.570000,12.719821,0 +2023-02-07,14.620000,14.620000,14.620000,14.620000,12.763472,0 +2023-02-08,14.570000,14.570000,14.570000,14.570000,12.719821,0 +2023-02-09,14.520000,14.520000,14.520000,14.520000,12.676170,0 +2023-02-10,14.560000,14.560000,14.560000,14.560000,12.711092,0 +2023-02-13,14.550000,14.550000,14.550000,14.550000,12.702361,0 +2023-02-14,14.580000,14.580000,14.580000,14.580000,12.728551,0 +2023-02-15,14.580000,14.580000,14.580000,14.580000,12.728551,0 +2023-02-16,14.560000,14.560000,14.560000,14.560000,12.711092,0 +2023-02-17,14.500000,14.500000,14.500000,14.500000,12.658710,0 +2023-02-21,14.450000,14.450000,14.450000,14.450000,12.615059,0 +2023-02-22,14.420000,14.420000,14.420000,14.420000,12.588869,0 +2023-02-23,14.440000,14.440000,14.440000,14.440000,12.606329,0 +2023-02-24,14.460000,14.460000,14.460000,14.460000,12.623790,0 +2023-02-27,14.460000,14.460000,14.460000,14.460000,12.623790,0 +2023-02-28,14.480000,14.480000,14.480000,14.480000,12.641249,0 +2023-03-01,14.530000,14.530000,14.530000,14.530000,12.684900,0 +2023-03-02,14.540000,14.540000,14.540000,14.540000,12.693630,0 +2023-03-03,14.600000,14.600000,14.600000,14.600000,12.746012,0 +2023-03-06,14.640000,14.640000,14.640000,14.640000,12.780932,0 +2023-03-07,14.590000,14.590000,14.590000,14.590000,12.737282,0 +2023-03-08,14.540000,14.540000,14.540000,14.540000,12.693630,0 +2023-03-09,14.410000,14.410000,14.410000,14.410000,12.580138,0 +2023-03-10,14.300000,14.300000,14.300000,14.300000,12.484108,0 +2023-03-13,14.240000,14.240000,14.240000,14.240000,12.431726,0 +2023-03-14,14.380000,14.380000,14.380000,14.380000,12.553948,0 +2023-03-15,14.290000,14.290000,14.290000,14.290000,12.475376,0 +2023-03-16,14.360000,14.360000,14.360000,14.360000,12.536489,0 +2023-03-17,14.280000,14.280000,14.280000,14.280000,12.466646,0 +2023-03-20,14.360000,14.360000,14.360000,14.360000,12.536489,0 +2023-03-21,14.480000,14.480000,14.480000,14.480000,12.641249,0 +2023-03-22,14.360000,14.360000,14.360000,14.360000,12.536489,0 +2023-03-23,14.350000,14.350000,14.350000,14.350000,12.527758,0 +2023-03-24,14.360000,14.360000,14.360000,14.360000,12.536489,0 +2023-03-27,14.380000,14.380000,14.380000,14.380000,12.553948,0 +2023-03-28,14.390000,14.390000,14.390000,14.390000,12.562678,0 +2023-03-29,14.480000,14.480000,14.480000,14.480000,12.641249,0 +2023-03-30,14.520000,14.520000,14.520000,14.520000,12.676170,0 +2023-03-31,14.590000,14.590000,14.590000,14.590000,12.737282,0 +2023-04-03,14.570000,14.570000,14.570000,14.570000,12.719821,0 +2023-04-04,14.510000,14.510000,14.510000,14.510000,12.667440,0 +2023-04-05,14.490000,14.490000,14.490000,14.490000,12.649981,0 +2023-04-06,14.520000,14.520000,14.520000,14.520000,12.676170,0 +2023-04-10,14.570000,14.570000,14.570000,14.570000,12.719821,0 +2023-04-11,14.600000,14.600000,14.600000,14.600000,12.746012,0 +2023-04-12,14.580000,14.580000,14.580000,14.580000,12.728551,0 +2023-04-13,14.610000,14.610000,14.610000,14.610000,12.754742,0 +2023-04-14,14.610000,14.610000,14.610000,14.610000,12.754742,0 +2023-04-17,14.590000,14.590000,14.590000,14.590000,12.737282,0 +2023-04-18,14.550000,14.550000,14.550000,14.550000,12.702361,0 +2023-04-19,14.530000,14.530000,14.530000,14.530000,12.684900,0 +2023-04-20,14.490000,14.490000,14.490000,14.490000,12.649981,0 +2023-04-21,14.510000,14.510000,14.510000,14.510000,12.667440,0 +2023-04-24,14.510000,14.510000,14.510000,14.510000,12.667440,0 +2023-04-25,14.470000,14.470000,14.470000,14.470000,12.632520,0 +2023-04-26,14.480000,14.480000,14.480000,14.480000,12.641249,0 +2023-04-27,14.540000,14.540000,14.540000,14.540000,12.693630,0 +2023-04-28,14.520000,14.520000,14.520000,14.520000,12.676170,0 +2023-05-01,14.510000,14.510000,14.510000,14.510000,12.667440,0 +2023-05-02,14.400000,14.400000,14.400000,14.400000,12.571408,0 +2023-05-03,14.370000,14.370000,14.370000,14.370000,12.545218,0 +2023-05-04,14.350000,14.350000,14.350000,14.350000,12.527758,0 +2023-05-05,14.390000,14.390000,14.390000,14.390000,12.562678,0 +2023-05-08,14.410000,14.410000,14.410000,14.410000,12.580138,0 +2023-05-09,14.380000,14.380000,14.380000,14.380000,12.553948,0 +2023-05-10,14.410000,14.410000,14.410000,14.410000,12.580138,0 +2023-05-11,14.470000,14.470000,14.470000,14.470000,12.632520,0 +2023-05-12,14.470000,14.470000,14.470000,14.470000,12.632520,0 +2023-05-15,14.420000,14.420000,14.420000,14.420000,12.588869,0 +2023-05-16,14.480000,14.480000,14.480000,14.480000,12.641249,0 +2023-05-17,14.510000,14.510000,14.510000,14.510000,12.667440,0 +2023-05-18,14.520000,14.520000,14.520000,14.520000,12.676170,0 +2023-05-19,14.470000,14.470000,14.470000,14.470000,12.632520,0 +2023-05-22,14.500000,14.500000,14.500000,14.500000,12.658710,0 +2023-05-23,14.490000,14.490000,14.490000,14.490000,12.649981,0 +2023-05-24,14.460000,14.460000,14.460000,14.460000,12.623790,0 +2023-05-25,14.420000,14.420000,14.420000,14.420000,12.588869,0 +2023-05-26,14.450000,14.450000,14.450000,14.450000,12.615059,0 +2023-05-30,14.380000,14.380000,14.380000,14.380000,12.553948,0 +2023-05-31,14.320000,14.320000,14.320000,14.320000,12.501567,0 +2023-06-01,14.290000,14.290000,14.290000,14.290000,12.475376,0 +2023-06-02,14.370000,14.370000,14.370000,14.370000,12.545218,0 +2023-06-05,14.330000,14.330000,14.330000,14.330000,12.510298,0 +2023-06-06,14.350000,14.350000,14.350000,14.350000,12.527758,0 +2023-06-07,14.440000,14.440000,14.440000,14.440000,12.606329,0 +2023-06-08,14.350000,14.350000,14.350000,14.350000,12.527758,0 +2023-06-09,14.320000,14.320000,14.320000,14.320000,12.501567,0 +2023-06-12,14.320000,14.320000,14.320000,14.320000,12.501567,0 +2023-06-13,14.340000,14.340000,14.340000,14.340000,12.519028,0 +2023-06-14,14.290000,14.290000,14.290000,14.290000,12.475376,0 +2023-06-15,14.280000,14.280000,14.280000,14.280000,12.466646,0 +2023-06-16,14.340000,14.340000,14.340000,14.340000,12.519028,0 +2023-06-20,14.270000,14.270000,14.270000,14.270000,12.457917,0 +2023-06-21,14.310000,14.310000,14.310000,14.310000,12.492838,0 +2023-06-22,14.260000,14.260000,14.260000,14.260000,12.449187,0 +2023-06-23,14.140000,14.140000,14.140000,14.140000,12.344425,0 +2023-06-26,14.180000,14.180000,14.180000,14.180000,12.379346,0 +2023-06-27,14.190000,14.190000,14.190000,14.190000,12.388076,0 +2023-06-28,14.180000,14.180000,14.180000,14.180000,12.379346,0 +2023-06-29,14.210000,14.210000,14.210000,14.210000,12.405536,0 +2023-06-30,14.280000,14.280000,14.280000,14.280000,12.466646,0 +2023-07-03,14.310000,14.310000,14.310000,14.310000,12.492838,0 +2023-07-05,14.350000,14.350000,14.350000,14.350000,12.527758,0 +2023-07-06,14.300000,14.300000,14.300000,14.300000,12.484108,0 +2023-07-07,14.270000,14.270000,14.270000,14.270000,12.457917,0 +2023-07-10,14.320000,14.320000,14.320000,14.320000,12.501567,0 +2023-07-11,14.350000,14.350000,14.350000,14.350000,12.527758,0 +2023-07-12,14.330000,14.330000,14.330000,14.330000,12.510298,0 +2023-07-13,14.340000,14.340000,14.340000,14.340000,12.519028,0 +2023-07-14,14.310000,14.310000,14.310000,14.310000,12.492838,0 +2023-07-17,14.330000,14.330000,14.330000,14.330000,12.510298,0 +2023-07-18,14.320000,14.320000,14.320000,14.320000,12.501567,0 +2023-07-19,14.350000,14.350000,14.350000,14.350000,12.527758,0 +2023-07-20,14.400000,14.400000,14.400000,14.400000,12.571408,0 +2023-07-21,14.390000,14.390000,14.390000,14.390000,12.562678,0 +2023-07-24,14.410000,14.410000,14.410000,14.410000,12.580138,0 +2023-07-25,14.410000,14.410000,14.410000,14.410000,12.580138,0 +2023-07-26,14.430000,14.430000,14.430000,14.430000,12.597600,0 +2023-07-27,14.600000,14.600000,14.600000,14.600000,12.746012,0 +2023-07-28,14.490000,14.490000,14.490000,14.490000,12.649981,0 +2023-07-31,14.450000,14.450000,14.450000,14.450000,12.615059,0 +2023-08-01,14.490000,14.490000,14.490000,14.490000,12.649981,0 +2023-08-02,14.440000,14.440000,14.440000,14.440000,12.606329,0 +2023-08-03,14.470000,14.470000,14.470000,14.470000,12.632520,0 +2023-08-04,14.420000,14.420000,14.420000,14.420000,12.588869,0 +2023-08-07,14.410000,14.410000,14.410000,14.410000,12.580138,0 +2023-08-08,14.330000,14.330000,14.330000,14.330000,12.510298,0 +2023-08-09,14.410000,14.410000,14.410000,14.410000,12.580138,0 +2023-08-10,14.440000,14.440000,14.440000,14.440000,12.606329,0 +2023-08-11,14.410000,14.410000,14.410000,14.410000,12.580138,0 +2023-08-14,14.420000,14.420000,14.420000,14.420000,12.588869,0 +2023-08-15,14.370000,14.370000,14.370000,14.370000,12.545218,0 +2023-08-16,14.410000,14.410000,14.410000,14.410000,12.580138,0 +2023-08-17,14.400000,14.400000,14.400000,14.400000,12.571408,0 +2023-08-18,14.420000,14.420000,14.420000,14.420000,12.588869,0 +2023-08-21,14.420000,14.420000,14.420000,14.420000,12.588869,0 +2023-08-22,14.440000,14.440000,14.440000,14.440000,12.606329,0 +2023-08-23,14.400000,14.400000,14.400000,14.400000,12.571408,0 +2023-08-24,14.450000,14.450000,14.450000,14.450000,12.615059,0 +2023-08-25,14.520000,14.520000,14.520000,14.520000,12.676170,0 +2023-08-28,14.520000,14.520000,14.520000,14.520000,12.676170,0 +2023-08-29,14.560000,14.560000,14.560000,14.560000,12.711092,0 +2023-08-30,14.510000,14.510000,14.510000,14.510000,12.667440,0 +2023-08-31,14.490000,14.490000,14.490000,14.490000,12.649981,0 +2023-09-01,14.570000,14.570000,14.570000,14.570000,12.719821,0 +2023-09-05,14.600000,14.600000,14.600000,14.600000,12.746012,0 +2023-09-06,14.590000,14.590000,14.590000,14.590000,12.737282,0 +2023-09-07,14.610000,14.610000,14.610000,14.610000,12.754742,0 +2023-09-08,14.670000,14.670000,14.670000,14.670000,12.807122,0 +2023-09-11,14.660000,14.660000,14.660000,14.660000,12.798392,0 +2023-09-12,14.640000,14.640000,14.640000,14.640000,12.780932,0 +2023-09-13,14.680000,14.680000,14.680000,14.680000,12.815853,0 +2023-09-14,14.730000,14.730000,14.730000,14.730000,12.859503,0 +2023-09-15,14.740000,14.740000,14.740000,14.740000,12.868234,0 +2023-09-18,14.680000,14.680000,14.680000,14.680000,12.815853,0 +2023-09-19,14.790000,14.790000,14.790000,14.790000,12.911884,0 +2023-09-20,14.760000,14.760000,14.760000,14.760000,12.885695,0 +2023-09-21,14.820000,14.820000,14.820000,14.820000,12.938074,0 +2023-09-22,14.810000,14.810000,14.810000,14.810000,12.929345,0 +2023-09-25,14.770000,14.770000,14.770000,14.770000,12.894424,0 +2023-09-26,14.780000,14.780000,14.780000,14.780000,12.903153,0 +2023-09-27,14.850000,14.850000,14.850000,14.850000,12.964265,0 +2023-09-28,14.910000,14.910000,14.910000,14.910000,13.016645,0 +2023-09-29,14.820000,14.820000,14.820000,14.820000,12.938074,0 +2023-10-02,14.790000,14.790000,14.790000,14.790000,12.911884,0 +2023-10-03,14.780000,14.780000,14.780000,14.780000,12.903153,0 +2023-10-04,14.640000,14.640000,14.640000,14.640000,12.780932,0 +2023-10-05,14.540000,14.540000,14.540000,14.540000,12.693630,0 +2023-10-06,14.570000,14.570000,14.570000,14.570000,12.719821,0 +2023-10-09,14.650000,14.650000,14.650000,14.650000,12.789661,0 +2023-10-10,14.690000,14.690000,14.690000,14.690000,12.824583,0 +2023-10-11,14.620000,14.620000,14.620000,14.620000,12.763472,0 +2023-10-12,14.670000,14.670000,14.670000,14.670000,12.807122,0 +2023-10-13,14.660000,14.660000,14.660000,14.660000,12.798392,0 +2023-10-16,14.760000,14.760000,14.760000,14.760000,12.885695,0 +2023-10-17,14.760000,14.760000,14.760000,14.760000,12.885695,0 +2023-10-18,14.720000,14.720000,14.720000,14.720000,12.850773,0 +2023-10-19,14.650000,14.650000,14.650000,14.650000,12.789661,0 +2023-10-20,14.620000,14.620000,14.620000,14.620000,12.763472,0 +2023-10-23,14.590000,14.590000,14.590000,14.590000,12.737282,0 +2023-10-24,14.620000,14.620000,14.620000,14.620000,12.763472,0 +2023-10-25,14.660000,14.660000,14.660000,14.660000,12.798392,0 +2023-10-26,14.580000,14.580000,14.580000,14.580000,12.728551,0 +2023-10-27,14.590000,14.590000,14.590000,14.590000,12.737282,0 +2023-10-30,14.520000,14.520000,14.520000,14.520000,12.676170,0 +2023-10-31,14.490000,14.490000,14.490000,14.490000,12.649981,0 +2023-11-01,14.500000,14.500000,14.500000,14.500000,12.658710,0 +2023-11-02,14.580000,14.580000,14.580000,14.580000,12.728551,0 +2023-11-03,14.490000,14.490000,14.490000,14.490000,12.649981,0 +2023-11-06,14.460000,14.460000,14.460000,14.460000,12.623790,0 +2023-11-07,14.480000,14.480000,14.480000,14.480000,12.641249,0 +2023-11-08,14.440000,14.440000,14.440000,14.440000,12.606329,0 +2023-11-09,14.490000,14.490000,14.490000,14.490000,12.649981,0 +2023-11-10,14.560000,14.560000,14.560000,14.560000,12.711092,0 +2023-11-13,14.590000,14.590000,14.590000,14.590000,12.737282,0 +2023-11-14,14.590000,14.590000,14.590000,14.590000,12.737282,0 +2023-11-15,14.640000,14.640000,14.640000,14.640000,12.780932,0 +2023-11-16,14.570000,14.570000,14.570000,14.570000,12.719821,0 +2023-11-17,14.640000,14.640000,14.640000,14.640000,12.780932,0 +2023-11-20,14.720000,14.720000,14.720000,14.720000,12.850773,0 +2023-11-21,14.710000,14.710000,14.710000,14.710000,12.842043,0 +2023-11-22,14.720000,14.720000,14.720000,14.720000,12.850773,0 +2023-11-24,14.750000,14.750000,14.750000,14.750000,12.876964,0 +2023-11-27,14.710000,14.710000,14.710000,14.710000,12.842043,0 +2023-11-28,14.720000,14.720000,14.720000,14.720000,12.850773,0 +2023-11-29,14.720000,14.720000,14.720000,14.720000,12.850773,0 +2023-11-30,14.710000,14.710000,14.710000,14.710000,12.842043,0 +2023-12-01,14.660000,14.660000,14.660000,14.660000,12.798392,0 +2023-12-04,14.610000,14.610000,14.610000,14.610000,12.754742,0 +2023-12-05,14.530000,14.530000,14.530000,14.530000,12.684900,0 +2023-12-06,14.580000,14.580000,14.580000,14.580000,12.728551,0 +2023-12-07,14.540000,14.540000,14.540000,14.540000,12.693630,0 +2023-12-08,14.560000,14.560000,14.560000,14.560000,12.711092,0 +2023-12-11,14.650000,14.650000,14.650000,14.650000,12.789661,0 +2023-12-12,14.620000,14.620000,14.620000,14.620000,12.763472,0 +2023-12-13,14.710000,14.710000,14.710000,14.710000,12.842043,0 +2023-12-14,14.690000,14.690000,14.690000,14.690000,12.824583,0 +2023-12-15,14.590000,14.590000,14.590000,14.590000,12.737282,0 +2023-12-18,14.720000,14.720000,14.720000,14.720000,12.850773,0 +2023-12-19,14.040000,14.040000,14.040000,14.040000,12.871492,0 +2023-12-20,13.970000,13.970000,13.970000,13.970000,12.807319,0 +2023-12-21,13.990000,13.990000,13.990000,13.990000,12.825653,0 +2023-12-22,13.990000,13.990000,13.990000,13.990000,12.825653,0 +2023-12-26,14.010000,14.010000,14.010000,14.010000,12.843989,0 +2023-12-27,13.950000,13.950000,13.950000,13.950000,12.788982,0 +2023-12-28,13.990000,13.990000,13.990000,13.990000,12.825653,0 +2023-12-29,13.980000,13.980000,13.980000,13.980000,12.816485,0 +2024-01-02,14.010000,14.010000,14.010000,14.010000,12.843989,0 +2024-01-03,13.930000,13.930000,13.930000,13.930000,12.770648,0 +2024-01-04,14.000000,14.000000,14.000000,14.000000,12.834822,0 +2024-01-05,14.030000,14.030000,14.030000,14.030000,12.862325,0 +2024-01-08,14.050000,14.050000,14.050000,14.050000,12.880660,0 +2024-01-09,14.090000,14.090000,14.090000,14.090000,12.917331,0 +2024-01-10,14.170000,14.170000,14.170000,14.170000,12.990673,0 +2024-01-11,14.240000,14.240000,14.240000,14.240000,13.054847,0 +2024-01-12,14.280000,14.280000,14.280000,14.280000,13.091517,0 +2024-01-16,14.310000,14.310000,14.310000,14.310000,13.119021,0 +2024-01-17,14.310000,14.310000,14.310000,14.310000,13.119021,0 +2024-01-18,14.310000,14.310000,14.310000,14.310000,13.119021,0 +2024-01-19,14.350000,14.350000,14.350000,14.350000,13.155692,0 +2024-01-22,14.380000,14.380000,14.380000,14.380000,13.183195,0 +2024-01-23,14.390000,14.390000,14.390000,14.390000,13.192363,0 +2024-01-24,14.350000,14.350000,14.350000,14.350000,13.155692,0 +2024-01-25,14.370000,14.370000,14.370000,14.370000,13.174027,0 +2024-01-26,14.430000,14.430000,14.430000,14.430000,13.229034,0 +2024-01-29,14.430000,14.430000,14.430000,14.430000,13.229034,0 +2024-01-30,14.440000,14.440000,14.440000,14.440000,13.238201,0 +2024-01-31,14.400000,14.400000,14.400000,14.400000,13.201530,0 +2024-02-01,14.440000,14.440000,14.440000,14.440000,13.238201,0 +2024-02-02,14.490000,14.490000,14.490000,14.490000,13.284040,0 +2024-02-05,14.500000,14.500000,14.500000,14.500000,13.293208,0 +2024-02-06,14.560000,14.560000,14.560000,14.560000,13.348215,0 +2024-02-07,14.640000,14.640000,14.640000,14.640000,13.421556,0 +2024-02-08,14.700000,14.700000,14.700000,14.700000,13.476562,0 +2024-02-09,14.780000,14.780000,14.780000,14.780000,13.549904,0 +2024-02-12,14.760000,14.760000,14.760000,14.760000,13.531569,0 +2024-02-13,14.740000,14.740000,14.740000,14.740000,13.513233,0 +2024-02-14,14.700000,14.700000,14.700000,14.700000,13.476562,0 +2024-02-15,14.770000,14.770000,14.770000,14.770000,13.540737,0 +2024-02-16,14.740000,14.740000,14.740000,14.740000,13.513233,0 +2024-02-20,14.730000,14.730000,14.730000,14.730000,13.504066,0 +2024-02-21,14.790000,14.790000,14.790000,14.790000,13.559072,0 +2024-02-22,14.830000,14.830000,14.830000,14.830000,13.595743,0 +2024-02-23,14.760000,14.760000,14.760000,14.760000,13.531569,0 +2024-02-26,14.830000,14.830000,14.830000,14.830000,13.595743,0 +2024-02-27,14.860000,14.860000,14.860000,14.860000,13.623246,0 +2024-02-28,14.760000,14.760000,14.760000,14.760000,13.531569,0 +2024-02-29,14.750000,14.750000,14.750000,14.750000,13.522401,0 +2024-03-01,14.790000,14.790000,14.790000,14.790000,13.559072,0 +2024-03-04,14.790000,14.790000,14.790000,14.790000,13.559072,0 +2024-03-05,14.720000,14.720000,14.720000,14.720000,13.494898,0 +2024-03-06,14.800000,14.800000,14.800000,14.800000,13.568240,0 +2024-03-07,14.810000,14.810000,14.810000,14.810000,13.577408,0 +2024-03-08,14.720000,14.720000,14.720000,14.720000,13.494898,0 +2024-03-11,14.780000,14.780000,14.780000,14.780000,13.549904,0 +2024-03-12,14.810000,14.810000,14.810000,14.810000,13.577408,0 +2024-03-13,14.830000,14.830000,14.830000,14.830000,13.595743,0 +2024-03-14,14.880000,14.880000,14.880000,14.880000,13.641582,0 +2024-03-15,14.880000,14.880000,14.880000,14.880000,13.641582,0 +2024-03-18,14.970000,14.970000,14.970000,14.970000,13.724092,0 +2024-03-19,15.000000,15.000000,15.000000,15.000000,13.751595,0 +2024-03-20,15.030000,15.030000,15.030000,15.030000,13.779098,0 +2024-03-21,15.000000,15.000000,15.000000,15.000000,13.751595,0 +2024-03-22,15.020000,15.020000,15.020000,15.020000,13.769930,0 +2024-03-25,15.080000,15.080000,15.080000,15.080000,13.824936,0 +2024-03-26,15.090000,15.090000,15.090000,15.090000,13.834105,0 +2024-03-27,15.160000,15.160000,15.160000,15.160000,13.898278,0 +2024-03-28,15.150000,15.150000,15.150000,15.150000,13.889110,0 +2024-04-01,15.150000,15.150000,15.150000,15.150000,13.889110,0 +2024-04-02,15.230000,15.230000,15.230000,15.230000,13.962452,0 +2024-04-03,15.160000,15.160000,15.160000,15.160000,13.898278,0 +2024-04-04,15.110000,15.110000,15.110000,15.110000,13.852439,0 +2024-04-05,15.230000,15.230000,15.230000,15.230000,13.962452,0 +2024-04-08,15.190000,15.190000,15.190000,15.190000,13.925781,0 +2024-04-09,15.210000,15.210000,15.210000,15.210000,13.944117,0 +2024-04-10,15.250000,15.250000,15.250000,15.250000,13.980787,0 +2024-04-11,15.260000,15.260000,15.260000,15.260000,13.989956,0 +2024-04-12,15.210000,15.210000,15.210000,15.210000,13.944117,0 +2024-04-15,15.180000,15.180000,15.180000,15.180000,13.916614,0 +2024-04-16,15.110000,15.110000,15.110000,15.110000,13.852439,0 +2024-04-17,15.110000,15.110000,15.110000,15.110000,13.852439,0 +2024-04-18,15.110000,15.110000,15.110000,15.110000,13.852439,0 +2024-04-19,15.080000,15.080000,15.080000,15.080000,13.824936,0 +2024-04-22,15.060000,15.060000,15.060000,15.060000,13.806602,0 +2024-04-23,15.120000,15.120000,15.120000,15.120000,13.861607,0 +2024-04-24,15.170000,15.170000,15.170000,15.170000,13.907446,0 +2024-04-25,15.140000,15.140000,15.140000,15.140000,13.879943,0 +2024-04-26,15.160000,15.160000,15.160000,15.160000,13.898278,0 +2024-04-29,15.130000,15.130000,15.130000,15.130000,13.870775,0 +2024-04-30,15.120000,15.120000,15.120000,15.120000,13.861607,0 +2024-05-01,15.070000,15.070000,15.070000,15.070000,13.815768,0 +2024-05-02,15.090000,15.090000,15.090000,15.090000,13.834105,0 +2024-05-03,15.110000,15.110000,15.110000,15.110000,13.852439,0 +2024-05-06,15.140000,15.140000,15.140000,15.140000,13.879943,0 +2024-05-07,15.120000,15.120000,15.120000,15.120000,13.861607,0 +2024-05-08,15.160000,15.160000,15.160000,15.160000,13.898278,0 +2024-05-09,15.260000,15.260000,15.260000,15.260000,13.989956,0 +2024-05-10,15.270000,15.270000,15.270000,15.270000,13.999124,0 +2024-05-13,15.230000,15.230000,15.230000,15.230000,13.962452,0 +2024-05-14,15.270000,15.270000,15.270000,15.270000,13.999124,0 +2024-05-15,15.300000,15.300000,15.300000,15.300000,14.026627,0 +2024-05-16,15.300000,15.300000,15.300000,15.300000,14.026627,0 +2024-05-17,15.380000,15.380000,15.380000,15.380000,14.099968,0 +2024-05-20,15.380000,15.380000,15.380000,15.380000,14.099968,0 +2024-05-21,15.390000,15.390000,15.390000,15.390000,14.109137,0 +2024-05-22,15.390000,15.390000,15.390000,15.390000,14.109137,0 +2024-05-23,15.370000,15.370000,15.370000,15.370000,14.090800,0 +2024-05-24,15.390000,15.390000,15.390000,15.390000,14.109137,0 +2024-05-28,15.420000,15.420000,15.420000,15.420000,14.136640,0 +2024-05-29,15.400000,15.400000,15.400000,15.400000,14.118303,0 +2024-05-30,15.360000,15.360000,15.360000,15.360000,14.081633,0 +2024-05-31,15.350000,15.350000,15.350000,15.350000,14.072465,0 +2024-06-03,15.240000,15.240000,15.240000,15.240000,13.971620,0 +2024-06-04,15.240000,15.240000,15.240000,15.240000,13.971620,0 +2024-06-05,15.360000,15.360000,15.360000,15.360000,14.081633,0 +2024-06-06,15.330000,15.330000,15.330000,15.330000,14.054130,0 +2024-06-07,15.320000,15.320000,15.320000,15.320000,14.044962,0 +2024-06-10,15.350000,15.350000,15.350000,15.350000,14.072465,0 +2024-06-11,15.310000,15.310000,15.310000,15.310000,14.035794,0 +2024-06-12,15.300000,15.300000,15.300000,15.300000,14.026627,0 +2024-06-13,15.400000,15.400000,15.400000,15.400000,14.118303,0 +2024-06-14,15.340000,15.340000,15.340000,15.340000,14.063297,0 +2024-06-17,15.410000,15.410000,15.410000,15.410000,14.127471,0 +2024-06-18,15.430000,15.430000,15.430000,15.430000,14.145807,0 +2024-06-20,15.450000,15.450000,15.450000,15.450000,14.164142,0 +2024-06-21,15.480000,15.480000,15.480000,15.480000,14.191645,0 +2024-06-24,15.480000,15.480000,15.480000,15.480000,14.191645,0 +2024-06-25,15.470000,15.470000,15.470000,15.470000,14.182478,0 +2024-06-26,15.450000,15.450000,15.450000,15.450000,14.164142,0 +2024-06-27,15.420000,15.420000,15.420000,15.420000,14.136640,0 +2024-06-28,15.470000,15.470000,15.470000,15.470000,14.182478,0 +2024-07-01,15.480000,15.480000,15.480000,15.480000,14.191645,0 +2024-07-02,15.510000,15.510000,15.510000,15.510000,14.219149,0 +2024-07-03,15.580000,15.580000,15.580000,15.580000,14.283322,0 +2024-07-05,15.610000,15.610000,15.610000,15.610000,14.310825,0 +2024-07-08,15.620000,15.620000,15.620000,15.620000,14.319994,0 +2024-07-09,15.620000,15.620000,15.620000,15.620000,14.319994,0 +2024-07-10,15.660000,15.660000,15.660000,15.660000,14.356665,0 +2024-07-11,15.650000,15.650000,15.650000,15.650000,14.347496,0 +2024-07-12,15.730000,15.730000,15.730000,15.730000,14.420838,0 +2024-07-15,15.710000,15.710000,15.710000,15.710000,14.402503,0 +2024-07-16,15.750000,15.750000,15.750000,15.750000,14.439174,0 +2024-07-17,15.690000,15.690000,15.690000,15.690000,14.384168,0 +2024-07-18,15.600000,15.600000,15.600000,15.600000,14.301659,0 +2024-07-19,15.620000,15.620000,15.620000,15.620000,14.319994,0 +2024-07-22,15.600000,15.600000,15.600000,15.600000,14.301659,0 +2024-07-23,15.560000,15.560000,15.560000,15.560000,14.264988,0 +2024-07-24,15.460000,15.460000,15.460000,15.460000,14.173310,0 +2024-07-25,15.410000,15.410000,15.410000,15.410000,14.127471,0 +2024-07-26,15.420000,15.420000,15.420000,15.420000,14.136640,0 +2024-07-29,15.470000,15.470000,15.470000,15.470000,14.182478,0 +2024-07-30,15.450000,15.450000,15.450000,15.450000,14.164142,0 +2024-07-31,15.470000,15.470000,15.470000,15.470000,14.182478,0 +2024-08-01,15.340000,15.340000,15.340000,15.340000,14.063297,0 +2024-08-02,15.200000,15.200000,15.200000,15.200000,13.934949,0 +2024-08-05,14.960000,14.960000,14.960000,14.960000,13.714924,0 +2024-08-06,15.040000,15.040000,15.040000,15.040000,13.788265,0 +2024-08-07,15.180000,15.180000,15.180000,15.180000,13.916614,0 +2024-08-08,15.200000,15.200000,15.200000,15.200000,13.934949,0 +2024-08-09,15.150000,15.150000,15.150000,15.150000,13.889110,0 +2024-08-12,15.160000,15.160000,15.160000,15.160000,13.898278,0 +2024-08-13,15.260000,15.260000,15.260000,15.260000,13.989956,0 +2024-08-14,15.290000,15.290000,15.290000,15.290000,14.017459,0 +2024-08-15,15.380000,15.380000,15.380000,15.380000,14.099968,0 +2024-08-16,15.440000,15.440000,15.440000,15.440000,14.154974,0 +2024-08-19,15.400000,15.400000,15.400000,15.400000,14.118303,0 +2024-08-20,15.350000,15.350000,15.350000,15.350000,14.072465,0 +2024-08-21,15.360000,15.360000,15.360000,15.360000,14.081633,0 +2024-08-22,15.330000,15.330000,15.330000,15.330000,14.054130,0 +2024-08-23,15.400000,15.400000,15.400000,15.400000,14.118303,0 +2024-08-26,15.350000,15.350000,15.350000,15.350000,14.072465,0 +2024-08-27,15.350000,15.350000,15.350000,15.350000,14.072465,0 +2024-08-28,15.330000,15.330000,15.330000,15.330000,14.054130,0 +2024-08-29,15.260000,15.260000,15.260000,15.260000,13.989956,0 +2024-08-30,15.280000,15.280000,15.280000,15.280000,14.008290,0 +2024-09-03,15.260000,15.260000,15.260000,15.260000,13.989956,0 +2024-09-04,15.310000,15.310000,15.310000,15.310000,14.035794,0 +2024-09-05,15.300000,15.300000,15.300000,15.300000,14.026627,0 +2024-09-06,15.290000,15.290000,15.290000,15.290000,14.017459,0 +2024-09-09,15.320000,15.320000,15.320000,15.320000,14.044962,0 +2024-09-10,15.330000,15.330000,15.330000,15.330000,14.054130,0 +2024-09-11,15.360000,15.360000,15.360000,15.360000,14.081633,0 +2024-09-12,15.390000,15.390000,15.390000,15.390000,14.109137,0 +2024-09-13,15.440000,15.440000,15.440000,15.440000,14.154974,0 +2024-09-16,15.430000,15.430000,15.430000,15.430000,14.145807,0 +2024-09-17,15.450000,15.450000,15.450000,15.450000,14.164142,0 +2024-09-18,15.490000,15.490000,15.490000,15.490000,14.200813,0 +2024-09-19,15.540000,15.540000,15.540000,15.540000,14.246652,0 +2024-09-20,15.590000,15.590000,15.590000,15.590000,14.292491,0 +2024-09-23,15.570000,15.570000,15.570000,15.570000,14.274155,0 +2024-09-24,15.570000,15.570000,15.570000,15.570000,14.274155,0 +2024-09-25,15.540000,15.540000,15.540000,15.540000,14.246652,0 +2024-09-26,15.560000,15.560000,15.560000,15.560000,14.264988,0 +2024-09-27,15.520000,15.520000,15.520000,15.520000,14.228317,0 +2024-09-30,15.440000,15.440000,15.440000,15.440000,14.154974,0 +2024-10-01,15.410000,15.410000,15.410000,15.410000,14.127471,0 +2024-10-02,15.380000,15.380000,15.380000,15.380000,14.099968,0 +2024-10-03,15.360000,15.360000,15.360000,15.360000,14.081633,0 +2024-10-04,15.370000,15.370000,15.370000,15.370000,14.090800,0 +2024-10-07,15.310000,15.310000,15.310000,15.310000,14.035794,0 +2024-10-08,15.460000,15.460000,15.460000,15.460000,14.173310,0 +2024-10-09,15.480000,15.480000,15.480000,15.480000,14.191645,0 +2024-10-10,15.400000,15.400000,15.400000,15.400000,14.118303,0 +2024-10-11,15.460000,15.460000,15.460000,15.460000,14.173310,0 +2024-10-14,15.520000,15.520000,15.520000,15.520000,14.228317,0 +2024-10-15,15.510000,15.510000,15.510000,15.510000,14.219149,0 +2024-10-16,15.500000,15.500000,15.500000,15.500000,14.209981,0 +2024-10-17,15.450000,15.450000,15.450000,15.450000,14.164142,0 +2024-10-18,15.450000,15.450000,15.450000,15.450000,14.164142,0 +2024-10-21,15.480000,15.480000,15.480000,15.480000,14.191645,0 +2024-10-22,15.470000,15.470000,15.470000,15.470000,14.182478,0 +2024-10-23,15.400000,15.400000,15.400000,15.400000,14.118303,0 +2024-10-24,15.390000,15.390000,15.390000,15.390000,14.109137,0 +2024-10-25,15.400000,15.400000,15.400000,15.400000,14.118303,0 +2024-10-28,15.370000,15.370000,15.370000,15.370000,14.090800,0 +2024-10-29,15.450000,15.450000,15.450000,15.450000,14.164142,0 +2024-10-30,15.470000,15.470000,15.470000,15.470000,14.182478,0 +2024-10-31,15.410000,15.410000,15.410000,15.410000,14.127471,0 +2024-11-01,15.400000,15.400000,15.400000,15.400000,14.118303,0 +2024-11-04,15.370000,15.370000,15.370000,15.370000,14.090800,0 +2024-11-05,15.460000,15.460000,15.460000,15.460000,14.173310,0 +2024-11-06,15.580000,15.580000,15.580000,15.580000,14.283322,0 +2024-11-07,15.690000,15.690000,15.690000,15.690000,14.384168,0 +2024-11-08,15.730000,15.730000,15.730000,15.730000,14.420838,0 +2024-11-11,15.630000,15.630000,15.630000,15.630000,14.329162,0 +2024-11-12,15.600000,15.600000,15.600000,15.600000,14.301659,0 +2024-11-13,15.590000,15.590000,15.590000,15.590000,14.292491,0 +2024-11-14,15.590000,15.590000,15.590000,15.590000,14.292491,0 +2024-11-15,15.570000,15.570000,15.570000,15.570000,14.274155,0 +2024-11-18,15.600000,15.600000,15.600000,15.600000,14.301659,0 +2024-11-19,15.610000,15.610000,15.610000,15.610000,14.310825,0 +2024-11-20,15.570000,15.570000,15.570000,15.570000,14.274155,0 +2024-11-21,15.560000,15.560000,15.560000,15.560000,14.264988,0 +2024-11-22,15.650000,15.650000,15.650000,15.650000,14.347496,0 +2024-11-25,15.610000,15.610000,15.610000,15.610000,14.310825,0 +2024-11-26,15.650000,15.650000,15.650000,15.650000,14.347496,0 +2024-11-27,15.660000,15.660000,15.660000,15.660000,14.356665,0 +2024-11-29,15.640000,15.640000,15.640000,15.640000,14.338329,0 +2024-12-02,15.710000,15.710000,15.710000,15.710000,14.402503,0 +2024-12-03,15.770000,15.770000,15.770000,15.770000,14.457510,0 +2024-12-04,15.800000,15.800000,15.800000,15.800000,14.485013,0 +2024-12-05,15.760000,15.760000,15.760000,15.760000,14.448342,0 +2024-12-06,15.770000,15.770000,15.770000,15.770000,14.457510,0 +2024-12-09,15.730000,15.730000,15.730000,15.730000,14.420838,0 +2024-12-10,15.730000,15.730000,15.730000,15.730000,14.420838,0 +2024-12-11,15.740000,15.740000,15.740000,15.740000,14.430006,0 +2024-12-12,15.740000,15.740000,15.740000,15.740000,14.430006,0 +2024-12-13,15.690000,15.690000,15.690000,15.690000,14.384168,0 +2024-12-16,15.710000,15.710000,15.710000,15.710000,14.402503,0 +2024-12-17,15.680000,15.680000,15.680000,15.680000,14.375000,0 +2024-12-18,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2024-12-19,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2024-12-20,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2024-12-23,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2024-12-24,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2024-12-26,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2024-12-27,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2024-12-30,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2024-12-31,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2025-01-02,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2025-01-03,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2025-01-06,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2025-01-07,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2025-01-08,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2025-01-10,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2025-01-13,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2025-01-14,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2025-01-15,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2025-01-16,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2025-01-17,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2025-01-21,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2025-01-22,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2025-01-23,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2025-01-24,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2025-01-27,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2025-01-28,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2025-01-29,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2025-01-30,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2025-01-31,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2025-02-03,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2025-02-04,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2025-02-05,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2025-02-06,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2025-02-07,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2025-02-10,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2025-02-11,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2025-02-12,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2025-02-13,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2025-02-14,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2025-02-18,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2025-02-19,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2025-02-20,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2025-02-21,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2025-02-24,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2025-02-25,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2025-02-26,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2025-02-27,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2025-02-28,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2025-03-03,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2025-03-04,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2025-03-05,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2025-03-06,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2025-03-07,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2025-03-10,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2025-03-11,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2025-03-12,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2025-03-13,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2025-03-14,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2025-03-17,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2025-03-18,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2025-03-19,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2025-03-20,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2025-03-21,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2025-03-24,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2025-03-25,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2025-03-26,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2025-03-27,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2025-03-28,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2025-03-31,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2025-04-01,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2025-04-02,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2025-04-03,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2025-04-04,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2025-04-07,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2025-04-08,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2025-04-09,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2025-04-10,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2025-04-11,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2025-04-14,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2025-04-15,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2025-04-16,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2025-04-17,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2025-04-21,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2025-04-22,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2025-04-23,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2025-04-24,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2025-04-25,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2025-04-28,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2025-04-29,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2025-04-30,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2025-05-01,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2025-05-02,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2025-05-05,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2025-05-06,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2025-05-07,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2025-05-08,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2025-05-09,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2025-05-12,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2025-05-13,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2025-05-14,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2025-05-15,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2025-05-16,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2025-05-19,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2025-05-20,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2025-05-21,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2025-05-22,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2025-05-23,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2025-05-27,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2025-05-28,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2025-05-29,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2025-05-30,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2025-06-02,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2025-06-03,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2025-06-04,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2025-06-05,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2025-06-06,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2025-06-09,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2025-06-10,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2025-06-11,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2025-06-12,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2025-06-13,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2025-06-16,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2025-06-17,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2025-06-18,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2025-06-20,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2025-06-23,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2025-06-24,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2025-06-25,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2025-06-26,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2025-06-27,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2025-06-30,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2025-07-01,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2025-07-02,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2025-07-03,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2025-07-07,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2025-07-08,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2025-07-09,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2025-07-10,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2025-07-11,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2025-07-14,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2025-07-15,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2025-07-16,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2025-07-17,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2025-07-18,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2025-07-21,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2025-07-22,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2025-07-23,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2025-07-24,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2025-07-25,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2025-07-28,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2025-07-29,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2025-07-30,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2025-07-31,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2025-08-01,14.520000,14.520000,14.520000,14.520000,14.520000,0 +2025-08-04,14.580000,14.580000,14.580000,14.580000,14.580000,0 +2025-08-05,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2025-08-06,14.600000,14.600000,14.600000,14.600000,14.600000,0 +2025-08-07,14.580000,14.580000,14.580000,14.580000,14.580000,0 +2025-08-08,14.620000,14.620000,14.620000,14.620000,14.620000,0 +2025-08-11,14.620000,14.620000,14.620000,14.620000,14.620000,0 +2025-08-12,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2025-08-13,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2025-08-14,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2025-08-15,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2025-08-18,14.590000,14.590000,14.590000,14.590000,14.590000,0 +2025-08-19,14.590000,14.590000,14.590000,14.590000,14.590000,0 +2025-08-20,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2025-08-21,14.600000,14.600000,14.600000,14.600000,14.600000,0 +2025-08-22,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2025-08-25,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2025-08-26,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2025-08-27,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2025-08-28,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2025-08-29,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2025-09-02,14.620000,14.620000,14.620000,14.620000,14.620000,0 +2025-09-03,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2025-09-04,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2025-09-05,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2025-09-08,14.700000,14.700000,14.700000,14.700000,14.700000,0 +2025-09-09,14.720000,14.720000,14.720000,14.720000,14.720000,0 +2025-09-10,14.710000,14.710000,14.710000,14.710000,14.710000,0 +2025-09-11,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2025-09-12,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2025-09-15,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2025-09-16,14.740000,14.740000,14.740000,14.740000,14.740000,0 +2025-09-17,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2025-09-18,14.740000,14.740000,14.740000,14.740000,14.740000,0 +2025-09-19,14.750000,14.750000,14.750000,14.750000,14.750000,0 +2025-09-22,14.750000,14.750000,14.750000,14.750000,14.750000,0 +2025-09-23,14.750000,14.750000,14.750000,14.750000,14.750000,0 +2025-09-24,14.750000,14.750000,14.750000,14.750000,14.750000,0 +2025-09-25,14.750000,14.750000,14.750000,14.750000,14.750000,0 +2025-09-26,14.750000,14.750000,14.750000,14.750000,14.750000,0 +2025-09-29,14.750000,14.750000,14.750000,14.750000,14.750000,0 +2025-09-30,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2025-10-01,14.750000,14.750000,14.750000,14.750000,14.750000,0 +2025-10-02,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2025-10-03,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2025-10-06,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2025-10-07,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2025-10-08,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2025-10-09,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2025-10-10,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2025-10-13,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2025-10-14,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2025-10-15,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2025-10-16,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2025-10-17,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2025-10-20,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2025-10-21,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2025-10-22,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2025-10-23,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2025-10-24,14.780000,14.780000,14.780000,14.780000,14.780000,0 diff --git a/overrides/frozen/avgyx.json b/overrides/frozen/avgyx.json new file mode 100644 index 0000000..10bc1cc --- /dev/null +++ b/overrides/frozen/avgyx.json @@ -0,0 +1,7 @@ +{ + "symbol": "avgyx", + "longName": "BNY Mellon Advantage Funds, Inc. - BNY Mellon Dynamic Total Return Fund", + "freeze_date": "2025-10-24", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/bafmx-capitalGain.csv b/overrides/frozen/bafmx-capitalGain.csv new file mode 100644 index 0000000..a7766f4 --- /dev/null +++ b/overrides/frozen/bafmx-capitalGain.csv @@ -0,0 +1,5 @@ +Date,Capital Gains +2018-12-17,0.114000 +2019-12-16,0.036000 +2021-12-14,1.749000 +2022-12-13,0.814000 diff --git a/overrides/frozen/bafmx-dividend.csv b/overrides/frozen/bafmx-dividend.csv new file mode 100644 index 0000000..c355788 --- /dev/null +++ b/overrides/frozen/bafmx-dividend.csv @@ -0,0 +1,5 @@ +Date,Dividends +2019-12-16,0.035660 +2021-12-14,1.749320 +2022-12-13,0.813930 +2025-12-15,7.440010 diff --git a/overrides/frozen/bafmx-history.csv b/overrides/frozen/bafmx-history.csv new file mode 100644 index 0000000..dfba06f --- /dev/null +++ b/overrides/frozen/bafmx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2026-04-24,9.920400,9.920400,9.920400,9.920400,9.920400,0 diff --git a/overrides/frozen/bafmx.json b/overrides/frozen/bafmx.json new file mode 100644 index 0000000..a285d9f --- /dev/null +++ b/overrides/frozen/bafmx.json @@ -0,0 +1,7 @@ +{ + "symbol": "bafmx", + "longName": "Brown Advisory Mid-Cap Growth Instl", + "freeze_date": "2026-04-24", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/bbgpx-capitalGain.csv b/overrides/frozen/bbgpx-capitalGain.csv new file mode 100644 index 0000000..77ec30e --- /dev/null +++ b/overrides/frozen/bbgpx-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2018-12-21,0.017000 +2019-12-23,0.004000 +2022-12-19,0.002000 +2009-12-22,0.192000 +2010-12-22,0.365000 +2011-12-21,0.125000 +2012-12-21,0.201000 +2017-12-22,0.004000 diff --git a/overrides/frozen/bbgpx-dividend.csv b/overrides/frozen/bbgpx-dividend.csv new file mode 100644 index 0000000..bc9636c --- /dev/null +++ b/overrides/frozen/bbgpx-dividend.csv @@ -0,0 +1,284 @@ +Date,Dividends +2003-10-31,0.052000 +2014-02-28,0.019000 +2017-11-30,0.026000 +2008-12-31,0.035000 +2021-02-26,0.017000 +2021-07-30,0.013000 +2024-06-28,0.026000 +2002-12-31,0.015000 +2012-07-31,0.033000 +2014-07-31,0.019000 +2014-08-29,0.021000 +2014-10-31,0.021000 +2016-06-30,0.022000 +2005-05-31,0.035000 +2006-11-30,0.042000 +2015-06-30,0.017000 +2018-08-31,0.030000 +2021-08-31,0.011000 +2024-03-28,0.023000 +2006-03-31,0.037000 +2011-08-31,0.031000 +2011-10-31,0.034000 +2016-04-29,0.024000 +2019-04-30,0.030000 +2020-07-31,0.028000 +2023-01-31,0.019000 +2013-05-31,0.034000 +2013-07-31,0.033000 +2015-01-30,0.020000 +2017-02-28,0.024000 +2019-10-31,0.025000 +2025-09-30,0.029000 +2025-10-31,0.029000 +2006-01-31,0.041000 +2015-07-31,0.021000 +2016-02-29,0.024000 +2004-10-29,0.022000 +2007-12-31,0.042000 +2009-12-31,0.027000 +2011-12-21,0.125000 +2013-03-28,0.032000 +2023-07-31,0.023000 +2013-04-30,0.034000 +2015-08-31,0.023000 +2020-10-30,0.021000 +2021-03-31,0.016000 +2008-11-28,0.034000 +2017-10-31,0.028000 +2021-12-31,0.013000 +2025-03-31,0.028000 +2005-09-30,0.035000 +2007-10-31,0.044000 +2009-06-30,0.040000 +2010-05-28,0.031000 +2018-12-31,0.029000 +2019-12-23,0.004000 +2020-06-30,0.029000 +2024-09-30,0.026000 +2009-12-22,0.192000 +2012-03-30,0.037000 +2021-05-28,0.014000 +2004-03-31,0.049000 +2008-06-30,0.039000 +2009-09-30,0.026000 +2010-08-31,0.024000 +2011-11-30,0.035000 +2013-01-31,0.029000 +2019-03-29,0.029000 +2003-04-30,0.052000 +2005-11-30,0.035000 +2013-11-29,0.027000 +2022-07-29,0.020000 +2006-06-30,0.037000 +2008-07-31,0.039000 +2018-12-21,0.017000 +2022-12-30,0.019000 +2024-11-29,0.026000 +2003-05-30,0.052000 +2005-02-28,0.035000 +2007-03-30,0.042000 +2012-05-31,0.034000 +2023-10-31,0.026000 +2003-11-28,0.052000 +2004-12-31,0.042000 +2008-08-29,0.036000 +2011-05-31,0.030000 +2021-04-30,0.017000 +2024-05-31,0.028000 +2004-05-28,0.049000 +2005-07-29,0.035000 +2007-04-30,0.043000 +2011-07-29,0.032000 +2018-01-31,0.026000 +2018-03-29,0.026000 +2021-06-30,0.015000 +2017-06-30,0.026000 +2008-01-31,0.042000 +2008-10-31,0.031000 +2010-11-30,0.026000 +2012-04-30,0.035000 +2012-12-31,0.028000 +2015-10-30,0.025000 +2016-01-29,0.024000 +2019-09-30,0.025000 +2024-07-31,0.024000 +2003-06-30,0.052000 +2005-01-31,0.035000 +2011-03-31,0.024000 +2013-12-31,0.021000 +2020-05-29,0.028000 +2008-02-29,0.042000 +2020-01-31,0.026000 +2020-12-31,0.019000 +2006-08-31,0.042000 +2007-11-30,0.044000 +2010-02-26,0.027000 +2011-04-29,0.027000 +2011-06-30,0.031000 +2020-08-31,0.022000 +2022-09-30,0.020000 +2024-01-31,0.023000 +2006-04-28,0.037000 +2007-06-29,0.043000 +2010-10-29,0.025000 +2013-02-28,0.033000 +2013-10-31,0.028000 +2020-02-28,0.028000 +2023-05-31,0.021000 +2004-07-30,0.039000 +2010-12-22,0.365000 +2003-07-31,0.052000 +2009-02-27,0.032000 +2012-09-28,0.030000 +2013-06-28,0.036000 +2018-11-30,0.028000 +2010-03-31,0.031000 +2010-04-30,0.040000 +2017-09-29,0.031000 +2022-11-30,0.019000 +2011-02-28,0.023000 +2013-09-30,0.030000 +2023-09-29,0.024000 +2009-04-30,0.037000 +2018-09-28,0.030000 +2022-05-31,0.018000 +2006-05-31,0.037000 +2007-09-28,0.043000 +2023-12-29,0.023000 +2024-12-31,0.026000 +2004-06-30,0.049000 +2004-11-30,0.042000 +2007-07-31,0.046000 +2017-04-28,0.023000 +2018-05-31,0.028000 +2019-08-30,0.026000 +2022-08-31,0.020000 +2008-03-31,0.041000 +2011-01-31,0.026000 +2017-08-31,0.030000 +2019-01-31,0.027000 +2023-04-28,0.020000 +2006-07-31,0.042000 +2006-12-29,0.042000 +2024-08-30,0.026000 +2025-05-30,0.028000 +2012-02-29,0.034000 +2022-01-31,0.011000 +2008-05-30,0.040000 +2017-07-31,0.028000 +2019-02-28,0.028000 +2015-05-29,0.017000 +2024-10-31,0.026000 +2010-07-30,0.025000 +2011-12-30,0.037000 +2012-08-31,0.031000 +2012-12-21,0.201000 +2003-09-30,0.052000 +2007-08-31,0.043000 +2016-10-31,0.023000 +2007-02-28,0.042000 +2009-10-30,0.031000 +2022-03-31,0.014000 +2023-02-28,0.022000 +2005-12-30,0.108000 +2012-06-29,0.034000 +2014-12-31,0.020000 +2018-02-28,0.028000 +2019-12-31,0.026000 +2017-01-31,0.024000 +2021-01-29,0.021000 +2011-09-30,0.033000 +2016-09-30,0.023000 +2005-10-31,0.035000 +2020-03-31,0.028000 +2022-10-31,0.020000 +2022-12-19,0.002000 +2024-04-30,0.027000 +2025-06-30,0.028000 +2020-09-30,0.024000 +2021-11-30,0.012000 +2025-11-28,0.029000 +2003-08-29,0.052000 +2007-01-31,0.042000 +2015-02-27,0.020000 +2015-04-30,0.016000 +2017-03-31,0.022000 +2003-03-31,0.052000 +2004-08-31,0.022000 +2007-05-31,0.043000 +2008-09-30,0.037000 +2009-08-31,0.036000 +2010-12-31,0.029000 +2013-08-30,0.030000 +2017-05-31,0.025000 +2006-02-28,0.038000 +2014-01-31,0.021000 +2019-05-31,0.029000 +2020-04-30,0.030000 +2003-12-31,0.052000 +2014-03-31,0.018000 +2023-11-30,0.023000 +2009-01-30,0.031000 +2016-07-29,0.024000 +2004-09-30,0.022000 +2006-09-29,0.042000 +2009-05-29,0.040000 +2010-01-29,0.027000 +2010-06-30,0.026000 +2010-09-30,0.025000 +2015-09-30,0.027000 +2014-04-30,0.019000 +2014-11-28,0.021000 +2016-03-31,0.024000 +2016-11-30,0.024000 +2020-11-30,0.022000 +2025-08-29,0.028000 +2022-02-28,0.012000 +2023-08-31,0.025000 +2025-01-31,0.027000 +2014-09-30,0.023000 +2015-03-31,0.018000 +2016-12-30,0.024000 +2025-04-30,0.027000 +2003-02-28,0.052000 +2016-05-31,0.023000 +2019-11-29,0.026000 +2025-07-31,0.028000 +2005-04-29,0.035000 +2009-03-31,0.035000 +2018-04-30,0.027000 +2022-06-30,0.021000 +2024-02-29,0.023000 +2005-06-30,0.035000 +2008-04-30,0.041000 +2012-01-31,0.037000 +2015-11-30,0.025000 +2018-07-31,0.028000 +2021-09-30,0.015000 +2023-03-31,0.021000 +2009-07-31,0.039000 +2004-01-30,0.052000 +2016-08-31,0.023000 +2019-07-31,0.027000 +2025-02-28,0.027000 +2023-06-30,0.021000 +2004-02-27,0.052000 +2004-04-30,0.049000 +2012-11-30,0.029000 +2014-05-30,0.019000 +2018-06-29,0.028000 +2018-10-31,0.029000 +2022-04-29,0.016000 +2012-10-31,0.030000 +2014-06-30,0.019000 +2015-12-31,0.025000 +2005-08-31,0.035000 +2009-11-30,0.026000 +2019-06-28,0.027000 +2005-03-31,0.035000 +2017-12-22,0.004000 +2021-10-29,0.014000 +2006-10-31,0.042000 +2017-12-29,0.027000 diff --git a/overrides/frozen/bbgpx-history.csv b/overrides/frozen/bbgpx-history.csv new file mode 100644 index 0000000..9ffea6e --- /dev/null +++ b/overrides/frozen/bbgpx-history.csv @@ -0,0 +1,5792 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2002-12-20,10.270000,10.270000,10.270000,10.270000,3.606333,0 +2002-12-23,10.260000,10.260000,10.260000,10.260000,3.602821,0 +2002-12-24,10.270000,10.270000,10.270000,10.270000,3.606333,0 +2002-12-26,10.270000,10.270000,10.270000,10.270000,3.606333,0 +2002-12-27,10.270000,10.270000,10.270000,10.270000,3.606333,0 +2002-12-30,10.270000,10.270000,10.270000,10.270000,3.606333,0 +2002-12-31,10.260000,10.260000,10.260000,10.260000,3.608092,0 +2003-01-02,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-01-03,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-01-06,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-01-07,10.270000,10.270000,10.270000,10.270000,3.611608,0 +2003-01-08,10.270000,10.270000,10.270000,10.270000,3.611608,0 +2003-01-09,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-01-10,10.260000,10.260000,10.260000,10.260000,3.608092,0 +2003-01-13,10.260000,10.260000,10.260000,10.260000,3.608092,0 +2003-01-14,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-01-15,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-01-16,10.240000,10.240000,10.240000,10.240000,3.601058,0 +2003-01-17,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-01-21,10.240000,10.240000,10.240000,10.240000,3.601058,0 +2003-01-22,10.260000,10.260000,10.260000,10.260000,3.608092,0 +2003-01-23,10.240000,10.240000,10.240000,10.240000,3.601058,0 +2003-01-24,10.260000,10.260000,10.260000,10.260000,3.608092,0 +2003-01-27,10.240000,10.240000,10.240000,10.240000,3.601058,0 +2003-01-28,10.240000,10.240000,10.240000,10.240000,3.601058,0 +2003-01-29,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-01-30,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-01-31,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-02-03,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-02-04,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-02-05,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-02-06,10.260000,10.260000,10.260000,10.260000,3.608092,0 +2003-02-07,10.260000,10.260000,10.260000,10.260000,3.608092,0 +2003-02-10,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-02-11,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-02-12,10.260000,10.260000,10.260000,10.260000,3.608092,0 +2003-02-13,10.240000,10.240000,10.240000,10.240000,3.601058,0 +2003-02-14,10.230000,10.230000,10.230000,10.230000,3.597543,0 +2003-02-18,10.230000,10.230000,10.230000,10.230000,3.597543,0 +2003-02-19,10.230000,10.230000,10.230000,10.230000,3.597543,0 +2003-02-20,10.240000,10.240000,10.240000,10.240000,3.601058,0 +2003-02-21,10.230000,10.230000,10.230000,10.230000,3.597543,0 +2003-02-24,10.240000,10.240000,10.240000,10.240000,3.601058,0 +2003-02-25,10.240000,10.240000,10.240000,10.240000,3.601058,0 +2003-02-26,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-02-27,10.250000,10.250000,10.250000,10.250000,3.604574,0 +2003-02-28,10.250000,10.250000,10.250000,10.250000,3.622955,0 +2003-03-03,10.260000,10.260000,10.260000,10.260000,3.626489,0 +2003-03-04,10.260000,10.260000,10.260000,10.260000,3.626489,0 +2003-03-05,10.260000,10.260000,10.260000,10.260000,3.626489,0 +2003-03-06,10.260000,10.260000,10.260000,10.260000,3.626489,0 +2003-03-07,10.250000,10.250000,10.250000,10.250000,3.622955,0 +2003-03-10,10.250000,10.250000,10.250000,10.250000,3.622955,0 +2003-03-11,10.250000,10.250000,10.250000,10.250000,3.622955,0 +2003-03-12,10.240000,10.240000,10.240000,10.240000,3.619419,0 +2003-03-13,10.200000,10.200000,10.200000,10.200000,3.605282,0 +2003-03-14,10.210000,10.210000,10.210000,10.210000,3.608816,0 +2003-03-17,10.200000,10.200000,10.200000,10.200000,3.605282,0 +2003-03-18,10.180000,10.180000,10.180000,10.180000,3.598212,0 +2003-03-19,10.160000,10.160000,10.160000,10.160000,3.591144,0 +2003-03-20,10.160000,10.160000,10.160000,10.160000,3.591144,0 +2003-03-21,10.150000,10.150000,10.150000,10.150000,3.587610,0 +2003-03-24,10.170000,10.170000,10.170000,10.170000,3.594676,0 +2003-03-25,10.180000,10.180000,10.180000,10.180000,3.598212,0 +2003-03-26,10.190000,10.190000,10.190000,10.190000,3.601747,0 +2003-03-27,10.170000,10.170000,10.170000,10.170000,3.594676,0 +2003-03-28,10.180000,10.180000,10.180000,10.180000,3.598212,0 +2003-03-31,10.180000,10.180000,10.180000,10.180000,3.616686,0 +2003-04-01,10.180000,10.180000,10.180000,10.180000,3.616686,0 +2003-04-02,10.170000,10.170000,10.170000,10.170000,3.613135,0 +2003-04-03,10.170000,10.170000,10.170000,10.170000,3.613135,0 +2003-04-04,10.160000,10.160000,10.160000,10.160000,3.609580,0 +2003-04-07,10.160000,10.160000,10.160000,10.160000,3.609580,0 +2003-04-08,10.170000,10.170000,10.170000,10.170000,3.613135,0 +2003-04-09,10.180000,10.180000,10.180000,10.180000,3.616686,0 +2003-04-10,10.180000,10.180000,10.180000,10.180000,3.616686,0 +2003-04-11,10.150000,10.150000,10.150000,10.150000,3.606028,0 +2003-04-14,10.150000,10.150000,10.150000,10.150000,3.606028,0 +2003-04-15,10.160000,10.160000,10.160000,10.160000,3.609580,0 +2003-04-16,10.160000,10.160000,10.160000,10.160000,3.609580,0 +2003-04-17,10.160000,10.160000,10.160000,10.160000,3.609580,0 +2003-04-21,10.150000,10.150000,10.150000,10.150000,3.606028,0 +2003-04-22,10.140000,10.140000,10.140000,10.140000,3.602477,0 +2003-04-23,10.150000,10.150000,10.150000,10.150000,3.606028,0 +2003-04-24,10.160000,10.160000,10.160000,10.160000,3.609580,0 +2003-04-25,10.170000,10.170000,10.170000,10.170000,3.613135,0 +2003-04-28,10.170000,10.170000,10.170000,10.170000,3.613135,0 +2003-04-29,10.170000,10.170000,10.170000,10.170000,3.613135,0 +2003-04-30,10.180000,10.180000,10.180000,10.180000,3.635272,0 +2003-05-01,10.170000,10.170000,10.170000,10.170000,3.631706,0 +2003-05-02,10.170000,10.170000,10.170000,10.170000,3.631706,0 +2003-05-05,10.170000,10.170000,10.170000,10.170000,3.631706,0 +2003-05-06,10.170000,10.170000,10.170000,10.170000,3.631706,0 +2003-05-07,10.180000,10.180000,10.180000,10.180000,3.635272,0 +2003-05-08,10.170000,10.170000,10.170000,10.170000,3.631706,0 +2003-05-09,10.160000,10.160000,10.160000,10.160000,3.628130,0 +2003-05-12,10.160000,10.160000,10.160000,10.160000,3.628130,0 +2003-05-13,10.140000,10.140000,10.140000,10.140000,3.620991,0 +2003-05-14,10.160000,10.160000,10.160000,10.160000,3.628130,0 +2003-05-15,10.150000,10.150000,10.150000,10.150000,3.624560,0 +2003-05-16,10.160000,10.160000,10.160000,10.160000,3.628130,0 +2003-05-19,10.130000,10.130000,10.130000,10.130000,3.617417,0 +2003-05-20,10.110000,10.110000,10.110000,10.110000,3.610277,0 +2003-05-21,10.100000,10.100000,10.100000,10.100000,3.606705,0 +2003-05-22,10.110000,10.110000,10.110000,10.110000,3.610277,0 +2003-05-23,10.100000,10.100000,10.100000,10.100000,3.606705,0 +2003-05-27,10.100000,10.100000,10.100000,10.100000,3.606705,0 +2003-05-28,10.100000,10.100000,10.100000,10.100000,3.606705,0 +2003-05-29,10.100000,10.100000,10.100000,10.100000,3.606705,0 +2003-05-30,10.100000,10.100000,10.100000,10.100000,3.625372,0 +2003-06-02,10.100000,10.100000,10.100000,10.100000,3.625372,0 +2003-06-03,10.100000,10.100000,10.100000,10.100000,3.625372,0 +2003-06-04,10.110000,10.110000,10.110000,10.110000,3.628963,0 +2003-06-05,10.110000,10.110000,10.110000,10.110000,3.628963,0 +2003-06-06,10.120000,10.120000,10.120000,10.120000,3.632555,0 +2003-06-09,10.130000,10.130000,10.130000,10.130000,3.636143,0 +2003-06-10,10.130000,10.130000,10.130000,10.130000,3.636143,0 +2003-06-11,10.130000,10.130000,10.130000,10.130000,3.636143,0 +2003-06-12,10.130000,10.130000,10.130000,10.130000,3.636143,0 +2003-06-13,10.120000,10.120000,10.120000,10.120000,3.632555,0 +2003-06-16,10.120000,10.120000,10.120000,10.120000,3.632555,0 +2003-06-17,10.130000,10.130000,10.130000,10.130000,3.636143,0 +2003-06-18,10.130000,10.130000,10.130000,10.130000,3.636143,0 +2003-06-19,10.160000,10.160000,10.160000,10.160000,3.646907,0 +2003-06-20,10.120000,10.120000,10.120000,10.120000,3.632555,0 +2003-06-23,10.130000,10.130000,10.130000,10.130000,3.636143,0 +2003-06-24,10.130000,10.130000,10.130000,10.130000,3.636143,0 +2003-06-25,10.130000,10.130000,10.130000,10.130000,3.636143,0 +2003-06-26,10.130000,10.130000,10.130000,10.130000,3.636143,0 +2003-06-27,10.120000,10.120000,10.120000,10.120000,3.632555,0 +2003-06-30,10.130000,10.130000,10.130000,10.130000,3.654921,0 +2003-07-01,10.130000,10.130000,10.130000,10.130000,3.654921,0 +2003-07-02,10.130000,10.130000,10.130000,10.130000,3.654921,0 +2003-07-03,10.110000,10.110000,10.110000,10.110000,3.647706,0 +2003-07-07,10.090000,10.090000,10.090000,10.090000,3.640486,0 +2003-07-08,10.090000,10.090000,10.090000,10.090000,3.640486,0 +2003-07-09,10.100000,10.100000,10.100000,10.100000,3.644097,0 +2003-07-10,10.110000,10.110000,10.110000,10.110000,3.647706,0 +2003-07-11,10.130000,10.130000,10.130000,10.130000,3.654921,0 +2003-07-14,10.130000,10.130000,10.130000,10.130000,3.654921,0 +2003-07-15,10.070000,10.070000,10.070000,10.070000,3.633272,0 +2003-07-16,10.060000,10.060000,10.060000,10.060000,3.629663,0 +2003-07-17,10.070000,10.070000,10.070000,10.070000,3.633272,0 +2003-07-18,10.070000,10.070000,10.070000,10.070000,3.633272,0 +2003-07-21,10.030000,10.030000,10.030000,10.030000,3.618839,0 +2003-07-22,10.020000,10.020000,10.020000,10.020000,3.615232,0 +2003-07-23,10.030000,10.030000,10.030000,10.030000,3.618839,0 +2003-07-24,10.020000,10.020000,10.020000,10.020000,3.615232,0 +2003-07-25,10.010000,10.010000,10.010000,10.010000,3.611625,0 +2003-07-28,9.980000,9.980000,9.980000,9.980000,3.600801,0 +2003-07-29,9.930000,9.930000,9.930000,9.930000,3.582758,0 +2003-07-30,9.950000,9.950000,9.950000,9.950000,3.589975,0 +2003-07-31,9.950000,9.950000,9.950000,9.950000,3.608835,0 +2003-08-01,9.870000,9.870000,9.870000,9.870000,3.579822,0 +2003-08-04,9.870000,9.870000,9.870000,9.870000,3.579822,0 +2003-08-05,9.900000,9.900000,9.900000,9.900000,3.590698,0 +2003-08-06,9.980000,9.980000,9.980000,9.980000,3.619717,0 +2003-08-07,10.020000,10.020000,10.020000,10.020000,3.634226,0 +2003-08-08,10.010000,10.010000,10.010000,10.010000,3.630597,0 +2003-08-11,9.960000,9.960000,9.960000,9.960000,3.612464,0 +2003-08-12,9.970000,9.970000,9.970000,9.970000,3.616091,0 +2003-08-13,9.880000,9.880000,9.880000,9.880000,3.583451,0 +2003-08-14,9.880000,9.880000,9.880000,9.880000,3.583451,0 +2003-08-15,9.900000,9.900000,9.900000,9.900000,3.590698,0 +2003-08-18,9.930000,9.930000,9.930000,9.930000,3.601580,0 +2003-08-19,9.970000,9.970000,9.970000,9.970000,3.616091,0 +2003-08-20,9.960000,9.960000,9.960000,9.960000,3.612464,0 +2003-08-21,9.940000,9.940000,9.940000,9.940000,3.605208,0 +2003-08-22,9.930000,9.930000,9.930000,9.930000,3.601580,0 +2003-08-25,9.910000,9.910000,9.910000,9.910000,3.594331,0 +2003-08-26,9.930000,9.930000,9.930000,9.930000,3.601580,0 +2003-08-27,9.920000,9.920000,9.920000,9.920000,3.597952,0 +2003-08-28,9.950000,9.950000,9.950000,9.950000,3.608835,0 +2003-08-29,9.940000,9.940000,9.940000,9.940000,3.624148,0 +2003-09-02,9.900000,9.900000,9.900000,9.900000,3.609566,0 +2003-09-03,9.900000,9.900000,9.900000,9.900000,3.609566,0 +2003-09-04,9.940000,9.940000,9.940000,9.940000,3.624148,0 +2003-09-05,9.990000,9.990000,9.990000,9.990000,3.642379,0 +2003-09-08,9.980000,9.980000,9.980000,9.980000,3.638734,0 +2003-09-09,9.990000,9.990000,9.990000,9.990000,3.642379,0 +2003-09-10,10.010000,10.010000,10.010000,10.010000,3.649671,0 +2003-09-11,10.030000,10.030000,10.030000,10.030000,3.656961,0 +2003-09-12,9.990000,9.990000,9.990000,9.990000,3.642379,0 +2003-09-15,9.990000,9.990000,9.990000,9.990000,3.642379,0 +2003-09-16,9.990000,9.990000,9.990000,9.990000,3.642379,0 +2003-09-17,10.010000,10.010000,10.010000,10.010000,3.649671,0 +2003-09-18,9.990000,9.990000,9.990000,9.990000,3.642379,0 +2003-09-19,9.990000,9.990000,9.990000,9.990000,3.642379,0 +2003-09-22,9.980000,9.980000,9.980000,9.980000,3.638734,0 +2003-09-23,9.990000,9.990000,9.990000,9.990000,3.642379,0 +2003-09-24,10.010000,10.010000,10.010000,10.010000,3.649671,0 +2003-09-25,10.010000,10.010000,10.010000,10.010000,3.649671,0 +2003-09-26,10.030000,10.030000,10.030000,10.030000,3.656961,0 +2003-09-29,10.010000,10.010000,10.010000,10.010000,3.649671,0 +2003-09-30,10.020000,10.020000,10.020000,10.020000,3.672394,0 +2003-10-01,10.020000,10.020000,10.020000,10.020000,3.672394,0 +2003-10-02,10.000000,10.000000,10.000000,10.000000,3.665066,0 +2003-10-03,9.950000,9.950000,9.950000,9.950000,3.646738,0 +2003-10-06,9.970000,9.970000,9.970000,9.970000,3.654068,0 +2003-10-07,9.960000,9.960000,9.960000,9.960000,3.650405,0 +2003-10-08,9.970000,9.970000,9.970000,9.970000,3.654068,0 +2003-10-09,9.960000,9.960000,9.960000,9.960000,3.650405,0 +2003-10-10,9.970000,9.970000,9.970000,9.970000,3.654068,0 +2003-10-13,9.950000,9.950000,9.950000,9.950000,3.646738,0 +2003-10-14,9.940000,9.940000,9.940000,9.940000,3.643074,0 +2003-10-15,9.920000,9.920000,9.920000,9.920000,3.635742,0 +2003-10-16,9.910000,9.910000,9.910000,9.910000,3.632084,0 +2003-10-17,9.920000,9.920000,9.920000,9.920000,3.635742,0 +2003-10-20,9.910000,9.910000,9.910000,9.910000,3.632084,0 +2003-10-21,9.930000,9.930000,9.930000,9.930000,3.639410,0 +2003-10-22,9.940000,9.940000,9.940000,9.940000,3.643074,0 +2003-10-23,9.940000,9.940000,9.940000,9.940000,3.643074,0 +2003-10-24,9.960000,9.960000,9.960000,9.960000,3.650405,0 +2003-10-27,9.940000,9.940000,9.940000,9.940000,3.643074,0 +2003-10-28,9.960000,9.960000,9.960000,9.960000,3.650405,0 +2003-10-29,9.950000,9.950000,9.950000,9.950000,3.646738,0 +2003-10-30,9.940000,9.940000,9.940000,9.940000,3.643074,0 +2003-10-31,9.950000,9.950000,9.950000,9.950000,3.665917,0 +2003-11-03,9.930000,9.930000,9.930000,9.930000,3.658551,0 +2003-11-04,9.950000,9.950000,9.950000,9.950000,3.665917,0 +2003-11-05,9.940000,9.940000,9.940000,9.940000,3.662231,0 +2003-11-06,9.920000,9.920000,9.920000,9.920000,3.654864,0 +2003-11-07,9.910000,9.910000,9.910000,9.910000,3.651184,0 +2003-11-10,9.920000,9.920000,9.920000,9.920000,3.654864,0 +2003-11-11,9.920000,9.920000,9.920000,9.920000,3.654864,0 +2003-11-12,9.940000,9.940000,9.940000,9.940000,3.662231,0 +2003-11-13,9.980000,9.980000,9.980000,9.980000,3.676970,0 +2003-11-14,9.980000,9.980000,9.980000,9.980000,3.676970,0 +2003-11-17,9.990000,9.990000,9.990000,9.990000,3.680653,0 +2003-11-18,9.990000,9.990000,9.990000,9.990000,3.680653,0 +2003-11-19,9.970000,9.970000,9.970000,9.970000,3.673287,0 +2003-11-20,9.970000,9.970000,9.970000,9.970000,3.673287,0 +2003-11-21,9.980000,9.980000,9.980000,9.980000,3.676970,0 +2003-11-24,9.960000,9.960000,9.960000,9.960000,3.669600,0 +2003-11-25,9.970000,9.970000,9.970000,9.970000,3.673287,0 +2003-11-26,9.960000,9.960000,9.960000,9.960000,3.669600,0 +2003-11-28,9.940000,9.940000,9.940000,9.940000,3.681451,0 +2003-12-01,9.910000,9.910000,9.910000,9.910000,3.670345,0 +2003-12-02,9.920000,9.920000,9.920000,9.920000,3.674046,0 +2003-12-03,9.910000,9.910000,9.910000,9.910000,3.670345,0 +2003-12-04,9.930000,9.930000,9.930000,9.930000,3.677752,0 +2003-12-05,9.980000,9.980000,9.980000,9.980000,3.696269,0 +2003-12-08,9.970000,9.970000,9.970000,9.970000,3.692565,0 +2003-12-09,9.950000,9.950000,9.950000,9.950000,3.685159,0 +2003-12-10,9.960000,9.960000,9.960000,9.960000,3.688861,0 +2003-12-11,9.980000,9.980000,9.980000,9.980000,3.696269,0 +2003-12-12,9.980000,9.980000,9.980000,9.980000,3.696269,0 +2003-12-15,9.970000,9.970000,9.970000,9.970000,3.692565,0 +2003-12-16,9.990000,9.990000,9.990000,9.990000,3.699970,0 +2003-12-17,10.000000,10.000000,10.000000,10.000000,3.703676,0 +2003-12-18,10.000000,10.000000,10.000000,10.000000,3.703676,0 +2003-12-19,10.000000,10.000000,10.000000,10.000000,3.703676,0 +2003-12-22,9.990000,9.990000,9.990000,9.990000,3.699970,0 +2003-12-23,9.960000,9.960000,9.960000,9.960000,3.688861,0 +2003-12-24,9.970000,9.970000,9.970000,9.970000,3.692565,0 +2003-12-26,9.980000,9.980000,9.980000,9.980000,3.696269,0 +2003-12-29,9.970000,9.970000,9.970000,9.970000,3.692565,0 +2003-12-30,9.960000,9.960000,9.960000,9.960000,3.688861,0 +2003-12-31,9.970000,9.970000,9.970000,9.970000,3.711946,0 +2004-01-02,9.940000,9.940000,9.940000,9.940000,3.700775,0 +2004-01-05,9.940000,9.940000,9.940000,9.940000,3.700775,0 +2004-01-06,9.980000,9.980000,9.980000,9.980000,3.715670,0 +2004-01-07,9.980000,9.980000,9.980000,9.980000,3.715670,0 +2004-01-08,9.980000,9.980000,9.980000,9.980000,3.715670,0 +2004-01-09,10.010000,10.010000,10.010000,10.010000,3.726838,0 +2004-01-12,10.010000,10.010000,10.010000,10.010000,3.726838,0 +2004-01-13,10.010000,10.010000,10.010000,10.010000,3.726838,0 +2004-01-14,10.010000,10.010000,10.010000,10.010000,3.726838,0 +2004-01-15,9.990000,9.990000,9.990000,9.990000,3.719388,0 +2004-01-16,9.990000,9.990000,9.990000,9.990000,3.719388,0 +2004-01-20,9.980000,9.980000,9.980000,9.980000,3.715670,0 +2004-01-21,9.980000,9.980000,9.980000,9.980000,3.715670,0 +2004-01-22,9.990000,9.990000,9.990000,9.990000,3.719388,0 +2004-01-23,9.970000,9.970000,9.970000,9.970000,3.711946,0 +2004-01-26,9.950000,9.950000,9.950000,9.950000,3.704498,0 +2004-01-27,9.960000,9.960000,9.960000,9.960000,3.708220,0 +2004-01-28,9.950000,9.950000,9.950000,9.950000,3.704498,0 +2004-01-29,9.940000,9.940000,9.940000,9.940000,3.700775,0 +2004-01-30,9.960000,9.960000,9.960000,9.960000,3.727720,0 +2004-02-02,9.970000,9.970000,9.970000,9.970000,3.731467,0 +2004-02-03,9.990000,9.990000,9.990000,9.990000,3.738950,0 +2004-02-04,9.980000,9.980000,9.980000,9.980000,3.735208,0 +2004-02-05,9.960000,9.960000,9.960000,9.960000,3.727720,0 +2004-02-06,9.970000,9.970000,9.970000,9.970000,3.731467,0 +2004-02-09,9.990000,9.990000,9.990000,9.990000,3.738950,0 +2004-02-10,9.990000,9.990000,9.990000,9.990000,3.738950,0 +2004-02-11,10.010000,10.010000,10.010000,10.010000,3.746436,0 +2004-02-12,10.000000,10.000000,10.000000,10.000000,3.742694,0 +2004-02-13,10.000000,10.000000,10.000000,10.000000,3.742694,0 +2004-02-17,9.990000,9.990000,9.990000,9.990000,3.738950,0 +2004-02-18,9.990000,9.990000,9.990000,9.990000,3.738950,0 +2004-02-19,9.980000,9.980000,9.980000,9.980000,3.735208,0 +2004-02-20,9.970000,9.970000,9.970000,9.970000,3.731467,0 +2004-02-23,9.980000,9.980000,9.980000,9.980000,3.735208,0 +2004-02-24,9.980000,9.980000,9.980000,9.980000,3.735208,0 +2004-02-25,9.980000,9.980000,9.980000,9.980000,3.735208,0 +2004-02-26,9.970000,9.970000,9.970000,9.970000,3.731467,0 +2004-02-27,9.970000,9.970000,9.970000,9.970000,3.751028,0 +2004-03-01,9.970000,9.970000,9.970000,9.970000,3.751028,0 +2004-03-02,9.970000,9.970000,9.970000,9.970000,3.751028,0 +2004-03-03,9.970000,9.970000,9.970000,9.970000,3.751028,0 +2004-03-04,9.970000,9.970000,9.970000,9.970000,3.751028,0 +2004-03-05,10.000000,10.000000,10.000000,10.000000,3.762314,0 +2004-03-08,10.010000,10.010000,10.010000,10.010000,3.766076,0 +2004-03-09,10.010000,10.010000,10.010000,10.010000,3.766076,0 +2004-03-10,10.000000,10.000000,10.000000,10.000000,3.762314,0 +2004-03-11,9.990000,9.990000,9.990000,9.990000,3.758554,0 +2004-03-12,9.980000,9.980000,9.980000,9.980000,3.754793,0 +2004-03-15,9.980000,9.980000,9.980000,9.980000,3.754793,0 +2004-03-16,9.980000,9.980000,9.980000,9.980000,3.754793,0 +2004-03-17,9.990000,9.990000,9.990000,9.990000,3.758554,0 +2004-03-18,9.980000,9.980000,9.980000,9.980000,3.754793,0 +2004-03-19,9.960000,9.960000,9.960000,9.960000,3.747266,0 +2004-03-22,9.960000,9.960000,9.960000,9.960000,3.747266,0 +2004-03-23,9.970000,9.970000,9.970000,9.970000,3.751028,0 +2004-03-24,9.970000,9.970000,9.970000,9.970000,3.751028,0 +2004-03-25,9.960000,9.960000,9.960000,9.960000,3.747266,0 +2004-03-26,9.950000,9.950000,9.950000,9.950000,3.743505,0 +2004-03-29,9.930000,9.930000,9.930000,9.930000,3.735981,0 +2004-03-30,9.940000,9.940000,9.940000,9.940000,3.739741,0 +2004-03-31,9.940000,9.940000,9.940000,9.940000,3.758270,0 +2004-04-01,9.940000,9.940000,9.940000,9.940000,3.758270,0 +2004-04-02,9.890000,9.890000,9.890000,9.890000,3.739365,0 +2004-04-05,9.880000,9.880000,9.880000,9.880000,3.735580,0 +2004-04-06,9.890000,9.890000,9.890000,9.890000,3.739365,0 +2004-04-07,9.900000,9.900000,9.900000,9.900000,3.743145,0 +2004-04-08,9.890000,9.890000,9.890000,9.890000,3.739365,0 +2004-04-12,9.890000,9.890000,9.890000,9.890000,3.739365,0 +2004-04-13,9.830000,9.830000,9.830000,9.830000,3.716680,0 +2004-04-14,9.820000,9.820000,9.820000,9.820000,3.712900,0 +2004-04-15,9.820000,9.820000,9.820000,9.820000,3.712900,0 +2004-04-16,9.840000,9.840000,9.840000,9.840000,3.720458,0 +2004-04-19,9.840000,9.840000,9.840000,9.840000,3.720458,0 +2004-04-20,9.830000,9.830000,9.830000,9.830000,3.716680,0 +2004-04-21,9.800000,9.800000,9.800000,9.800000,3.705335,0 +2004-04-22,9.820000,9.820000,9.820000,9.820000,3.712900,0 +2004-04-23,9.790000,9.790000,9.790000,9.790000,3.701555,0 +2004-04-26,9.790000,9.790000,9.790000,9.790000,3.701555,0 +2004-04-27,9.800000,9.800000,9.800000,9.800000,3.705335,0 +2004-04-28,9.780000,9.780000,9.780000,9.780000,3.697775,0 +2004-04-29,9.750000,9.750000,9.750000,9.750000,3.686433,0 +2004-04-30,9.760000,9.760000,9.760000,9.760000,3.708851,0 +2004-05-03,9.750000,9.750000,9.750000,9.750000,3.705052,0 +2004-05-04,9.740000,9.740000,9.740000,9.740000,3.701251,0 +2004-05-05,9.700000,9.700000,9.700000,9.700000,3.686050,0 +2004-05-06,9.680000,9.680000,9.680000,9.680000,3.678451,0 +2004-05-07,9.610000,9.610000,9.610000,9.610000,3.651850,0 +2004-05-10,9.620000,9.620000,9.620000,9.620000,3.655649,0 +2004-05-11,9.660000,9.660000,9.660000,9.660000,3.670852,0 +2004-05-12,9.660000,9.660000,9.660000,9.660000,3.670852,0 +2004-05-13,9.640000,9.640000,9.640000,9.640000,3.663251,0 +2004-05-14,9.670000,9.670000,9.670000,9.670000,3.674649,0 +2004-05-17,9.700000,9.700000,9.700000,9.700000,3.686050,0 +2004-05-18,9.670000,9.670000,9.670000,9.670000,3.674649,0 +2004-05-19,9.640000,9.640000,9.640000,9.640000,3.663251,0 +2004-05-20,9.670000,9.670000,9.670000,9.670000,3.674649,0 +2004-05-21,9.640000,9.640000,9.640000,9.640000,3.663251,0 +2004-05-24,9.650000,9.650000,9.650000,9.650000,3.667052,0 +2004-05-25,9.650000,9.650000,9.650000,9.650000,3.667052,0 +2004-05-26,9.680000,9.680000,9.680000,9.680000,3.678451,0 +2004-05-27,9.710000,9.710000,9.710000,9.710000,3.689851,0 +2004-05-28,9.690000,9.690000,9.690000,9.690000,3.700922,0 +2004-06-01,9.670000,9.670000,9.670000,9.670000,3.693287,0 +2004-06-02,9.660000,9.660000,9.660000,9.660000,3.689470,0 +2004-06-03,9.670000,9.670000,9.670000,9.670000,3.693287,0 +2004-06-04,9.660000,9.660000,9.660000,9.660000,3.689470,0 +2004-06-07,9.680000,9.680000,9.680000,9.680000,3.697109,0 +2004-06-08,9.670000,9.670000,9.670000,9.670000,3.693287,0 +2004-06-09,9.650000,9.650000,9.650000,9.650000,3.685650,0 +2004-06-10,9.660000,9.660000,9.660000,9.660000,3.689470,0 +2004-06-14,9.600000,9.600000,9.600000,9.600000,3.666554,0 +2004-06-15,9.670000,9.670000,9.670000,9.670000,3.693287,0 +2004-06-16,9.670000,9.670000,9.670000,9.670000,3.693287,0 +2004-06-17,9.670000,9.670000,9.670000,9.670000,3.693287,0 +2004-06-18,9.680000,9.680000,9.680000,9.680000,3.697109,0 +2004-06-21,9.680000,9.680000,9.680000,9.680000,3.697109,0 +2004-06-22,9.670000,9.670000,9.670000,9.670000,3.693287,0 +2004-06-23,9.680000,9.680000,9.680000,9.680000,3.697109,0 +2004-06-24,9.690000,9.690000,9.690000,9.690000,3.700922,0 +2004-06-25,9.700000,9.700000,9.700000,9.700000,3.704746,0 +2004-06-28,9.660000,9.660000,9.660000,9.660000,3.689470,0 +2004-06-29,9.680000,9.680000,9.680000,9.680000,3.697109,0 +2004-06-30,9.720000,9.720000,9.720000,9.720000,3.731271,0 +2004-07-01,9.740000,9.740000,9.740000,9.740000,3.738951,0 +2004-07-02,9.780000,9.780000,9.780000,9.780000,3.754307,0 +2004-07-06,9.770000,9.770000,9.770000,9.770000,3.750467,0 +2004-07-07,9.770000,9.770000,9.770000,9.770000,3.750467,0 +2004-07-08,9.770000,9.770000,9.770000,9.770000,3.750467,0 +2004-07-09,9.770000,9.770000,9.770000,9.770000,3.750467,0 +2004-07-12,9.770000,9.770000,9.770000,9.770000,3.750467,0 +2004-07-13,9.750000,9.750000,9.750000,9.750000,3.742789,0 +2004-07-14,9.740000,9.740000,9.740000,9.740000,3.738951,0 +2004-07-15,9.740000,9.740000,9.740000,9.740000,3.738951,0 +2004-07-16,9.790000,9.790000,9.790000,9.790000,3.758144,0 +2004-07-19,9.780000,9.780000,9.780000,9.780000,3.754307,0 +2004-07-20,9.740000,9.740000,9.740000,9.740000,3.738951,0 +2004-07-21,9.730000,9.730000,9.730000,9.730000,3.735110,0 +2004-07-22,9.750000,9.750000,9.750000,9.750000,3.742789,0 +2004-07-23,9.760000,9.760000,9.760000,9.760000,3.746628,0 +2004-07-26,9.750000,9.750000,9.750000,9.750000,3.742789,0 +2004-07-27,9.720000,9.720000,9.720000,9.720000,3.731271,0 +2004-07-28,9.720000,9.720000,9.720000,9.720000,3.731271,0 +2004-07-29,9.730000,9.730000,9.730000,9.730000,3.735110,0 +2004-07-30,9.760000,9.760000,9.760000,9.760000,3.761708,0 +2004-08-02,9.770000,9.770000,9.770000,9.770000,3.765561,0 +2004-08-03,9.780000,9.780000,9.780000,9.780000,3.769414,0 +2004-08-04,9.780000,9.780000,9.780000,9.780000,3.769414,0 +2004-08-05,9.790000,9.790000,9.790000,9.790000,3.773268,0 +2004-08-06,9.840000,9.840000,9.840000,9.840000,3.792537,0 +2004-08-09,9.830000,9.830000,9.830000,9.830000,3.788687,0 +2004-08-10,9.820000,9.820000,9.820000,9.820000,3.784832,0 +2004-08-11,9.830000,9.830000,9.830000,9.830000,3.788687,0 +2004-08-12,9.830000,9.830000,9.830000,9.830000,3.788687,0 +2004-08-13,9.840000,9.840000,9.840000,9.840000,3.792537,0 +2004-08-16,9.840000,9.840000,9.840000,9.840000,3.792537,0 +2004-08-17,9.840000,9.840000,9.840000,9.840000,3.792537,0 +2004-08-18,9.840000,9.840000,9.840000,9.840000,3.792537,0 +2004-08-19,9.850000,9.850000,9.850000,9.850000,3.796394,0 +2004-08-20,9.840000,9.840000,9.840000,9.840000,3.792537,0 +2004-08-23,9.840000,9.840000,9.840000,9.840000,3.792537,0 +2004-08-24,9.840000,9.840000,9.840000,9.840000,3.792537,0 +2004-08-25,9.840000,9.840000,9.840000,9.840000,3.792537,0 +2004-08-26,9.850000,9.850000,9.850000,9.850000,3.796394,0 +2004-08-27,9.850000,9.850000,9.850000,9.850000,3.796394,0 +2004-08-30,9.860000,9.860000,9.860000,9.860000,3.800247,0 +2004-08-31,9.880000,9.880000,9.880000,9.880000,3.816469,0 +2004-09-01,9.870000,9.870000,9.870000,9.870000,3.812606,0 +2004-09-02,9.850000,9.850000,9.850000,9.850000,3.804881,0 +2004-09-03,9.840000,9.840000,9.840000,9.840000,3.801020,0 +2004-09-07,9.860000,9.860000,9.860000,9.860000,3.808744,0 +2004-09-08,9.890000,9.890000,9.890000,9.890000,3.820332,0 +2004-09-09,9.870000,9.870000,9.870000,9.870000,3.812606,0 +2004-09-10,9.880000,9.880000,9.880000,9.880000,3.816469,0 +2004-09-13,9.880000,9.880000,9.880000,9.880000,3.816469,0 +2004-09-14,9.890000,9.890000,9.890000,9.890000,3.820332,0 +2004-09-15,9.880000,9.880000,9.880000,9.880000,3.816469,0 +2004-09-16,9.880000,9.880000,9.880000,9.880000,3.816469,0 +2004-09-17,9.880000,9.880000,9.880000,9.880000,3.816469,0 +2004-09-20,9.880000,9.880000,9.880000,9.880000,3.816469,0 +2004-09-21,9.880000,9.880000,9.880000,9.880000,3.816469,0 +2004-09-22,9.880000,9.880000,9.880000,9.880000,3.816469,0 +2004-09-23,9.890000,9.890000,9.890000,9.890000,3.820332,0 +2004-09-24,9.890000,9.890000,9.890000,9.890000,3.820332,0 +2004-09-27,9.900000,9.900000,9.900000,9.900000,3.824195,0 +2004-09-28,9.890000,9.890000,9.890000,9.890000,3.820332,0 +2004-09-29,9.880000,9.880000,9.880000,9.880000,3.816469,0 +2004-09-30,9.880000,9.880000,9.880000,9.880000,3.824987,0 +2004-10-01,9.850000,9.850000,9.850000,9.850000,3.813374,0 +2004-10-04,9.860000,9.860000,9.860000,9.860000,3.817245,0 +2004-10-05,9.870000,9.870000,9.870000,9.870000,3.821116,0 +2004-10-06,9.860000,9.860000,9.860000,9.860000,3.817245,0 +2004-10-07,9.860000,9.860000,9.860000,9.860000,3.817245,0 +2004-10-08,9.890000,9.890000,9.890000,9.890000,3.828859,0 +2004-10-11,9.890000,9.890000,9.890000,9.890000,3.828859,0 +2004-10-12,9.900000,9.900000,9.900000,9.900000,3.832731,0 +2004-10-13,9.910000,9.910000,9.910000,9.910000,3.836603,0 +2004-10-14,9.920000,9.920000,9.920000,9.920000,3.840473,0 +2004-10-15,9.910000,9.910000,9.910000,9.910000,3.836603,0 +2004-10-18,9.920000,9.920000,9.920000,9.920000,3.840473,0 +2004-10-19,9.910000,9.910000,9.910000,9.910000,3.836603,0 +2004-10-20,9.920000,9.920000,9.920000,9.920000,3.840473,0 +2004-10-21,9.910000,9.910000,9.910000,9.910000,3.836603,0 +2004-10-22,9.920000,9.920000,9.920000,9.920000,3.840473,0 +2004-10-25,9.920000,9.920000,9.920000,9.920000,3.840473,0 +2004-10-26,9.920000,9.920000,9.920000,9.920000,3.840473,0 +2004-10-27,9.900000,9.900000,9.900000,9.900000,3.832731,0 +2004-10-28,9.910000,9.910000,9.910000,9.910000,3.836603,0 +2004-10-29,9.920000,9.920000,9.920000,9.920000,3.849018,0 +2004-11-01,9.910000,9.910000,9.910000,9.910000,3.845139,0 +2004-11-02,9.910000,9.910000,9.910000,9.910000,3.845139,0 +2004-11-03,9.920000,9.920000,9.920000,9.920000,3.849018,0 +2004-11-04,9.920000,9.920000,9.920000,9.920000,3.849018,0 +2004-11-05,9.900000,9.900000,9.900000,9.900000,3.841259,0 +2004-11-08,9.890000,9.890000,9.890000,9.890000,3.837376,0 +2004-11-09,9.890000,9.890000,9.890000,9.890000,3.837376,0 +2004-11-10,9.880000,9.880000,9.880000,9.880000,3.833495,0 +2004-11-11,9.870000,9.870000,9.870000,9.870000,3.829616,0 +2004-11-12,9.890000,9.890000,9.890000,9.890000,3.837376,0 +2004-11-15,9.880000,9.880000,9.880000,9.880000,3.833495,0 +2004-11-16,9.880000,9.880000,9.880000,9.880000,3.833495,0 +2004-11-17,9.900000,9.900000,9.900000,9.900000,3.841259,0 +2004-11-18,9.890000,9.890000,9.890000,9.890000,3.837376,0 +2004-11-19,9.890000,9.890000,9.890000,9.890000,3.837376,0 +2004-11-22,9.890000,9.890000,9.890000,9.890000,3.837376,0 +2004-11-23,9.890000,9.890000,9.890000,9.890000,3.837376,0 +2004-11-24,9.890000,9.890000,9.890000,9.890000,3.837376,0 +2004-11-26,9.870000,9.870000,9.870000,9.870000,3.829616,0 +2004-11-29,9.860000,9.860000,9.860000,9.860000,3.825737,0 +2004-11-30,9.860000,9.860000,9.860000,9.860000,3.842103,0 +2004-12-01,9.860000,9.860000,9.860000,9.860000,3.842103,0 +2004-12-02,9.850000,9.850000,9.850000,9.850000,3.838206,0 +2004-12-03,9.880000,9.880000,9.880000,9.880000,3.849898,0 +2004-12-06,9.890000,9.890000,9.890000,9.890000,3.853794,0 +2004-12-07,9.890000,9.890000,9.890000,9.890000,3.853794,0 +2004-12-08,9.900000,9.900000,9.900000,9.900000,3.857692,0 +2004-12-09,9.890000,9.890000,9.890000,9.890000,3.853794,0 +2004-12-10,9.890000,9.890000,9.890000,9.890000,3.853794,0 +2004-12-13,9.890000,9.890000,9.890000,9.890000,3.853794,0 +2004-12-14,9.890000,9.890000,9.890000,9.890000,3.853794,0 +2004-12-15,9.890000,9.890000,9.890000,9.890000,3.853794,0 +2004-12-16,9.870000,9.870000,9.870000,9.870000,3.845999,0 +2004-12-17,9.860000,9.860000,9.860000,9.860000,3.842103,0 +2004-12-20,9.850000,9.850000,9.850000,9.850000,3.838206,0 +2004-12-21,9.870000,9.870000,9.870000,9.870000,3.845999,0 +2004-12-22,9.860000,9.860000,9.860000,9.860000,3.842103,0 +2004-12-23,9.860000,9.860000,9.860000,9.860000,3.842103,0 +2004-12-27,9.840000,9.840000,9.840000,9.840000,3.834310,0 +2004-12-28,9.840000,9.840000,9.840000,9.840000,3.834310,0 +2004-12-29,9.840000,9.840000,9.840000,9.840000,3.834310,0 +2004-12-30,9.850000,9.850000,9.850000,9.850000,3.838206,0 +2004-12-31,9.860000,9.860000,9.860000,9.860000,3.858555,0 +2005-01-03,9.860000,9.860000,9.860000,9.860000,3.858555,0 +2005-01-04,9.840000,9.840000,9.840000,9.840000,3.850729,0 +2005-01-05,9.840000,9.840000,9.840000,9.840000,3.850729,0 +2005-01-06,9.850000,9.850000,9.850000,9.850000,3.854642,0 +2005-01-07,9.860000,9.860000,9.860000,9.860000,3.858555,0 +2005-01-10,9.860000,9.860000,9.860000,9.860000,3.858555,0 +2005-01-11,9.860000,9.860000,9.860000,9.860000,3.858555,0 +2005-01-12,9.870000,9.870000,9.870000,9.870000,3.862468,0 +2005-01-13,9.880000,9.880000,9.880000,9.880000,3.866385,0 +2005-01-14,9.870000,9.870000,9.870000,9.870000,3.862468,0 +2005-01-18,9.870000,9.870000,9.870000,9.870000,3.862468,0 +2005-01-19,9.870000,9.870000,9.870000,9.870000,3.862468,0 +2005-01-20,9.880000,9.880000,9.880000,9.880000,3.866385,0 +2005-01-21,9.890000,9.890000,9.890000,9.890000,3.870297,0 +2005-01-24,9.890000,9.890000,9.890000,9.890000,3.870297,0 +2005-01-25,9.880000,9.880000,9.880000,9.880000,3.866385,0 +2005-01-26,9.870000,9.870000,9.870000,9.870000,3.862468,0 +2005-01-27,9.870000,9.870000,9.870000,9.870000,3.862468,0 +2005-01-28,9.880000,9.880000,9.880000,9.880000,3.866385,0 +2005-01-31,9.880000,9.880000,9.880000,9.880000,3.880127,0 +2005-02-01,9.870000,9.870000,9.870000,9.870000,3.876201,0 +2005-02-02,9.880000,9.880000,9.880000,9.880000,3.880127,0 +2005-02-03,9.880000,9.880000,9.880000,9.880000,3.880127,0 +2005-02-04,9.890000,9.890000,9.890000,9.890000,3.884055,0 +2005-02-07,9.900000,9.900000,9.900000,9.900000,3.887983,0 +2005-02-08,9.890000,9.890000,9.890000,9.890000,3.884055,0 +2005-02-09,9.900000,9.900000,9.900000,9.900000,3.887983,0 +2005-02-10,9.890000,9.890000,9.890000,9.890000,3.884055,0 +2005-02-11,9.880000,9.880000,9.880000,9.880000,3.880127,0 +2005-02-14,9.880000,9.880000,9.880000,9.880000,3.880127,0 +2005-02-15,9.870000,9.870000,9.870000,9.870000,3.876201,0 +2005-02-16,9.870000,9.870000,9.870000,9.870000,3.876201,0 +2005-02-17,9.870000,9.870000,9.870000,9.870000,3.876201,0 +2005-02-18,9.860000,9.860000,9.860000,9.860000,3.872273,0 +2005-02-22,9.850000,9.850000,9.850000,9.850000,3.868347,0 +2005-02-23,9.850000,9.850000,9.850000,9.850000,3.868347,0 +2005-02-24,9.840000,9.840000,9.840000,9.840000,3.864423,0 +2005-02-25,9.840000,9.840000,9.840000,9.840000,3.864423,0 +2005-02-28,9.810000,9.810000,9.810000,9.810000,3.866393,0 +2005-03-01,9.810000,9.810000,9.810000,9.810000,3.866393,0 +2005-03-02,9.810000,9.810000,9.810000,9.810000,3.866393,0 +2005-03-03,9.810000,9.810000,9.810000,9.810000,3.866393,0 +2005-03-04,9.830000,9.830000,9.830000,9.830000,3.874271,0 +2005-03-07,9.840000,9.840000,9.840000,9.840000,3.878212,0 +2005-03-08,9.820000,9.820000,9.820000,9.820000,3.870334,0 +2005-03-09,9.780000,9.780000,9.780000,9.780000,3.854567,0 +2005-03-10,9.780000,9.780000,9.780000,9.780000,3.854567,0 +2005-03-11,9.760000,9.760000,9.760000,9.760000,3.846690,0 +2005-03-14,9.760000,9.760000,9.760000,9.760000,3.846690,0 +2005-03-15,9.760000,9.760000,9.760000,9.760000,3.846690,0 +2005-03-16,9.770000,9.770000,9.770000,9.770000,3.850626,0 +2005-03-17,9.770000,9.770000,9.770000,9.770000,3.850626,0 +2005-03-18,9.760000,9.760000,9.760000,9.760000,3.846690,0 +2005-03-21,9.770000,9.770000,9.770000,9.770000,3.850626,0 +2005-03-22,9.720000,9.720000,9.720000,9.720000,3.830919,0 +2005-03-23,9.700000,9.700000,9.700000,9.700000,3.823036,0 +2005-03-24,9.710000,9.710000,9.710000,9.710000,3.826979,0 +2005-03-28,9.700000,9.700000,9.700000,9.700000,3.823036,0 +2005-03-29,9.710000,9.710000,9.710000,9.710000,3.826979,0 +2005-03-30,9.720000,9.720000,9.720000,9.720000,3.830919,0 +2005-03-31,9.750000,9.750000,9.750000,9.750000,3.856632,0 +2005-04-01,9.770000,9.770000,9.770000,9.770000,3.864542,0 +2005-04-04,9.770000,9.770000,9.770000,9.770000,3.864542,0 +2005-04-05,9.760000,9.760000,9.760000,9.760000,3.860590,0 +2005-04-06,9.780000,9.780000,9.780000,9.780000,3.868499,0 +2005-04-07,9.760000,9.760000,9.760000,9.760000,3.860590,0 +2005-04-08,9.750000,9.750000,9.750000,9.750000,3.856632,0 +2005-04-11,9.750000,9.750000,9.750000,9.750000,3.856632,0 +2005-04-12,9.770000,9.770000,9.770000,9.770000,3.864542,0 +2005-04-13,9.780000,9.780000,9.780000,9.780000,3.868499,0 +2005-04-14,9.790000,9.790000,9.790000,9.790000,3.872452,0 +2005-04-15,9.810000,9.810000,9.810000,9.810000,3.880364,0 +2005-04-18,9.800000,9.800000,9.800000,9.800000,3.876406,0 +2005-04-19,9.810000,9.810000,9.810000,9.810000,3.880364,0 +2005-04-20,9.810000,9.810000,9.810000,9.810000,3.880364,0 +2005-04-21,9.790000,9.790000,9.790000,9.790000,3.872452,0 +2005-04-22,9.790000,9.790000,9.790000,9.790000,3.872452,0 +2005-04-25,9.790000,9.790000,9.790000,9.790000,3.872452,0 +2005-04-26,9.780000,9.780000,9.780000,9.780000,3.868499,0 +2005-04-27,9.790000,9.790000,9.790000,9.790000,3.872452,0 +2005-04-28,9.800000,9.800000,9.800000,9.800000,3.876406,0 +2005-04-29,9.790000,9.790000,9.790000,9.790000,3.886333,0 +2005-05-02,9.790000,9.790000,9.790000,9.790000,3.886333,0 +2005-05-03,9.790000,9.790000,9.790000,9.790000,3.886333,0 +2005-05-04,9.810000,9.810000,9.810000,9.810000,3.894273,0 +2005-05-05,9.820000,9.820000,9.820000,9.820000,3.898244,0 +2005-05-06,9.790000,9.790000,9.790000,9.790000,3.886333,0 +2005-05-09,9.780000,9.780000,9.780000,9.780000,3.882367,0 +2005-05-10,9.790000,9.790000,9.790000,9.790000,3.886333,0 +2005-05-11,9.790000,9.790000,9.790000,9.790000,3.886333,0 +2005-05-12,9.800000,9.800000,9.800000,9.800000,3.890302,0 +2005-05-13,9.800000,9.800000,9.800000,9.800000,3.890302,0 +2005-05-16,9.790000,9.790000,9.790000,9.790000,3.886333,0 +2005-05-17,9.790000,9.790000,9.790000,9.790000,3.886333,0 +2005-05-18,9.790000,9.790000,9.790000,9.790000,3.886333,0 +2005-05-19,9.790000,9.790000,9.790000,9.790000,3.886333,0 +2005-05-20,9.780000,9.780000,9.780000,9.780000,3.882367,0 +2005-05-23,9.790000,9.790000,9.790000,9.790000,3.886333,0 +2005-05-24,9.800000,9.800000,9.800000,9.800000,3.890302,0 +2005-05-25,9.800000,9.800000,9.800000,9.800000,3.890302,0 +2005-05-26,9.790000,9.790000,9.790000,9.790000,3.886333,0 +2005-05-27,9.800000,9.800000,9.800000,9.800000,3.890302,0 +2005-05-31,9.800000,9.800000,9.800000,9.800000,3.904246,0 +2005-06-01,9.820000,9.820000,9.820000,9.820000,3.912214,0 +2005-06-02,9.810000,9.810000,9.810000,9.810000,3.908231,0 +2005-06-03,9.800000,9.800000,9.800000,9.800000,3.904246,0 +2005-06-06,9.800000,9.800000,9.800000,9.800000,3.904246,0 +2005-06-07,9.810000,9.810000,9.810000,9.810000,3.908231,0 +2005-06-08,9.810000,9.810000,9.810000,9.810000,3.908231,0 +2005-06-09,9.800000,9.800000,9.800000,9.800000,3.904246,0 +2005-06-10,9.790000,9.790000,9.790000,9.790000,3.900262,0 +2005-06-13,9.780000,9.780000,9.780000,9.780000,3.896278,0 +2005-06-14,9.770000,9.770000,9.770000,9.770000,3.892295,0 +2005-06-15,9.760000,9.760000,9.760000,9.760000,3.888313,0 +2005-06-16,9.770000,9.770000,9.770000,9.770000,3.892295,0 +2005-06-17,9.770000,9.770000,9.770000,9.770000,3.892295,0 +2005-06-20,9.770000,9.770000,9.770000,9.770000,3.892295,0 +2005-06-21,9.770000,9.770000,9.770000,9.770000,3.892295,0 +2005-06-22,9.800000,9.800000,9.800000,9.800000,3.904246,0 +2005-06-23,9.790000,9.790000,9.790000,9.790000,3.900262,0 +2005-06-24,9.790000,9.790000,9.790000,9.790000,3.900262,0 +2005-06-27,9.790000,9.790000,9.790000,9.790000,3.900262,0 +2005-06-28,9.790000,9.790000,9.790000,9.790000,3.900262,0 +2005-06-29,9.780000,9.780000,9.780000,9.780000,3.896278,0 +2005-06-30,9.790000,9.790000,9.790000,9.790000,3.914269,0 +2005-07-01,9.780000,9.780000,9.780000,9.780000,3.910273,0 +2005-07-05,9.760000,9.760000,9.760000,9.760000,3.902277,0 +2005-07-06,9.770000,9.770000,9.770000,9.770000,3.906275,0 +2005-07-07,9.780000,9.780000,9.780000,9.780000,3.910273,0 +2005-07-08,9.770000,9.770000,9.770000,9.770000,3.906275,0 +2005-07-11,9.770000,9.770000,9.770000,9.770000,3.906275,0 +2005-07-12,9.770000,9.770000,9.770000,9.770000,3.906275,0 +2005-07-13,9.760000,9.760000,9.760000,9.760000,3.902277,0 +2005-07-14,9.760000,9.760000,9.760000,9.760000,3.902277,0 +2005-07-15,9.750000,9.750000,9.750000,9.750000,3.898277,0 +2005-07-18,9.750000,9.750000,9.750000,9.750000,3.898277,0 +2005-07-19,9.760000,9.760000,9.760000,9.760000,3.902277,0 +2005-07-20,9.760000,9.760000,9.760000,9.760000,3.902277,0 +2005-07-21,9.740000,9.740000,9.740000,9.740000,3.894279,0 +2005-07-22,9.750000,9.750000,9.750000,9.750000,3.898277,0 +2005-07-25,9.740000,9.740000,9.740000,9.740000,3.894279,0 +2005-07-26,9.740000,9.740000,9.740000,9.740000,3.894279,0 +2005-07-27,9.740000,9.740000,9.740000,9.740000,3.894279,0 +2005-07-28,9.750000,9.750000,9.750000,9.750000,3.898277,0 +2005-07-29,9.730000,9.730000,9.730000,9.730000,3.904298,0 +2005-08-01,9.730000,9.730000,9.730000,9.730000,3.904298,0 +2005-08-02,9.730000,9.730000,9.730000,9.730000,3.904298,0 +2005-08-03,9.740000,9.740000,9.740000,9.740000,3.908310,0 +2005-08-04,9.730000,9.730000,9.730000,9.730000,3.904298,0 +2005-08-05,9.710000,9.710000,9.710000,9.710000,3.896269,0 +2005-08-08,9.700000,9.700000,9.700000,9.700000,3.892259,0 +2005-08-09,9.710000,9.710000,9.710000,9.710000,3.896269,0 +2005-08-10,9.710000,9.710000,9.710000,9.710000,3.896269,0 +2005-08-11,9.720000,9.720000,9.720000,9.720000,3.900282,0 +2005-08-12,9.740000,9.740000,9.740000,9.740000,3.908310,0 +2005-08-15,9.730000,9.730000,9.730000,9.730000,3.904298,0 +2005-08-16,9.740000,9.740000,9.740000,9.740000,3.908310,0 +2005-08-17,9.720000,9.720000,9.720000,9.720000,3.900282,0 +2005-08-18,9.740000,9.740000,9.740000,9.740000,3.908310,0 +2005-08-19,9.730000,9.730000,9.730000,9.730000,3.904298,0 +2005-08-22,9.730000,9.730000,9.730000,9.730000,3.904298,0 +2005-08-23,9.740000,9.740000,9.740000,9.740000,3.908310,0 +2005-08-24,9.740000,9.740000,9.740000,9.740000,3.908310,0 +2005-08-25,9.740000,9.740000,9.740000,9.740000,3.908310,0 +2005-08-26,9.740000,9.740000,9.740000,9.740000,3.908310,0 +2005-08-29,9.740000,9.740000,9.740000,9.740000,3.908310,0 +2005-08-30,9.760000,9.760000,9.760000,9.760000,3.916335,0 +2005-08-31,9.770000,9.770000,9.770000,9.770000,3.934458,0 +2005-09-01,9.780000,9.780000,9.780000,9.780000,3.938484,0 +2005-09-02,9.780000,9.780000,9.780000,9.780000,3.938484,0 +2005-09-06,9.770000,9.770000,9.770000,9.770000,3.934458,0 +2005-09-07,9.750000,9.750000,9.750000,9.750000,3.926400,0 +2005-09-08,9.750000,9.750000,9.750000,9.750000,3.926400,0 +2005-09-09,9.750000,9.750000,9.750000,9.750000,3.926400,0 +2005-09-12,9.740000,9.740000,9.740000,9.740000,3.922375,0 +2005-09-13,9.750000,9.750000,9.750000,9.750000,3.926400,0 +2005-09-14,9.740000,9.740000,9.740000,9.740000,3.922375,0 +2005-09-15,9.730000,9.730000,9.730000,9.730000,3.918349,0 +2005-09-16,9.720000,9.720000,9.720000,9.720000,3.914320,0 +2005-09-19,9.730000,9.730000,9.730000,9.730000,3.918349,0 +2005-09-20,9.720000,9.720000,9.720000,9.720000,3.914320,0 +2005-09-21,9.740000,9.740000,9.740000,9.740000,3.922375,0 +2005-09-22,9.740000,9.740000,9.740000,9.740000,3.922375,0 +2005-09-23,9.720000,9.720000,9.720000,9.720000,3.914320,0 +2005-09-26,9.710000,9.710000,9.710000,9.710000,3.910289,0 +2005-09-27,9.710000,9.710000,9.710000,9.710000,3.910289,0 +2005-09-28,9.710000,9.710000,9.710000,9.710000,3.910289,0 +2005-09-29,9.710000,9.710000,9.710000,9.710000,3.910289,0 +2005-09-30,9.690000,9.690000,9.690000,9.690000,3.916354,0 +2005-10-03,9.670000,9.670000,9.670000,9.670000,3.908271,0 +2005-10-04,9.680000,9.680000,9.680000,9.680000,3.912313,0 +2005-10-05,9.680000,9.680000,9.680000,9.680000,3.912313,0 +2005-10-06,9.680000,9.680000,9.680000,9.680000,3.912313,0 +2005-10-07,9.680000,9.680000,9.680000,9.680000,3.912313,0 +2005-10-10,9.680000,9.680000,9.680000,9.680000,3.912313,0 +2005-10-11,9.670000,9.670000,9.670000,9.670000,3.908271,0 +2005-10-12,9.660000,9.660000,9.660000,9.660000,3.904231,0 +2005-10-13,9.650000,9.650000,9.650000,9.650000,3.900190,0 +2005-10-14,9.640000,9.640000,9.640000,9.640000,3.896146,0 +2005-10-17,9.640000,9.640000,9.640000,9.640000,3.896146,0 +2005-10-18,9.640000,9.640000,9.640000,9.640000,3.896146,0 +2005-10-19,9.650000,9.650000,9.650000,9.650000,3.900190,0 +2005-10-20,9.650000,9.650000,9.650000,9.650000,3.900190,0 +2005-10-21,9.660000,9.660000,9.660000,9.660000,3.904231,0 +2005-10-24,9.650000,9.650000,9.650000,9.650000,3.900190,0 +2005-10-25,9.640000,9.640000,9.640000,9.640000,3.896146,0 +2005-10-26,9.610000,9.610000,9.610000,9.610000,3.884023,0 +2005-10-27,9.620000,9.620000,9.620000,9.620000,3.888064,0 +2005-10-28,9.620000,9.620000,9.620000,9.620000,3.888064,0 +2005-10-31,9.630000,9.630000,9.630000,9.630000,3.906321,0 +2005-11-01,9.610000,9.610000,9.610000,9.610000,3.898203,0 +2005-11-02,9.590000,9.590000,9.590000,9.590000,3.890091,0 +2005-11-03,9.570000,9.570000,9.570000,9.570000,3.881980,0 +2005-11-04,9.570000,9.570000,9.570000,9.570000,3.881980,0 +2005-11-07,9.580000,9.580000,9.580000,9.580000,3.886037,0 +2005-11-08,9.600000,9.600000,9.600000,9.600000,3.894149,0 +2005-11-09,9.580000,9.580000,9.580000,9.580000,3.886037,0 +2005-11-10,9.590000,9.590000,9.590000,9.590000,3.890091,0 +2005-11-11,9.600000,9.600000,9.600000,9.600000,3.894149,0 +2005-11-14,9.580000,9.580000,9.580000,9.580000,3.886037,0 +2005-11-15,9.590000,9.590000,9.590000,9.590000,3.890091,0 +2005-11-16,9.620000,9.620000,9.620000,9.620000,3.902259,0 +2005-11-17,9.630000,9.630000,9.630000,9.630000,3.906321,0 +2005-11-18,9.620000,9.620000,9.620000,9.620000,3.902259,0 +2005-11-21,9.630000,9.630000,9.630000,9.630000,3.906321,0 +2005-11-22,9.660000,9.660000,9.660000,9.660000,3.918487,0 +2005-11-23,9.650000,9.650000,9.650000,9.650000,3.914431,0 +2005-11-25,9.660000,9.660000,9.660000,9.660000,3.918487,0 +2005-11-28,9.660000,9.660000,9.660000,9.660000,3.918487,0 +2005-11-29,9.630000,9.630000,9.630000,9.630000,3.906321,0 +2005-11-30,9.620000,9.620000,9.620000,9.620000,3.916494,0 +2005-12-01,9.590000,9.590000,9.590000,9.590000,3.904281,0 +2005-12-02,9.600000,9.600000,9.600000,9.600000,3.908354,0 +2005-12-05,9.590000,9.590000,9.590000,9.590000,3.904281,0 +2005-12-06,9.630000,9.630000,9.630000,9.630000,3.920570,0 +2005-12-07,9.620000,9.620000,9.620000,9.620000,3.916494,0 +2005-12-08,9.640000,9.640000,9.640000,9.640000,3.924638,0 +2005-12-09,9.620000,9.620000,9.620000,9.620000,3.916494,0 +2005-12-12,9.620000,9.620000,9.620000,9.620000,3.916494,0 +2005-12-13,9.630000,9.630000,9.630000,9.630000,3.920570,0 +2005-12-14,9.660000,9.660000,9.660000,9.660000,3.932780,0 +2005-12-15,9.640000,9.640000,9.640000,9.640000,3.924638,0 +2005-12-16,9.640000,9.640000,9.640000,9.640000,3.924638,0 +2005-12-19,9.640000,9.640000,9.640000,9.640000,3.924638,0 +2005-12-20,9.630000,9.630000,9.630000,9.630000,3.920570,0 +2005-12-21,9.610000,9.610000,9.610000,9.610000,3.912423,0 +2005-12-22,9.630000,9.630000,9.630000,9.630000,3.920570,0 +2005-12-23,9.660000,9.660000,9.660000,9.660000,3.932780,0 +2005-12-27,9.650000,9.650000,9.650000,9.650000,3.928709,0 +2005-12-28,9.640000,9.640000,9.640000,9.640000,3.924638,0 +2005-12-29,9.630000,9.630000,9.630000,9.630000,3.920570,0 +2005-12-30,9.620000,9.620000,9.620000,9.620000,3.960915,0 +2006-01-03,9.630000,9.630000,9.630000,9.630000,3.965035,0 +2006-01-04,9.650000,9.650000,9.650000,9.650000,3.973269,0 +2006-01-05,9.660000,9.660000,9.660000,9.660000,3.977389,0 +2006-01-06,9.660000,9.660000,9.660000,9.660000,3.977389,0 +2006-01-09,9.660000,9.660000,9.660000,9.660000,3.977389,0 +2006-01-10,9.640000,9.640000,9.640000,9.640000,3.969150,0 +2006-01-11,9.630000,9.630000,9.630000,9.630000,3.965035,0 +2006-01-12,9.640000,9.640000,9.640000,9.640000,3.969150,0 +2006-01-13,9.670000,9.670000,9.670000,9.670000,3.981507,0 +2006-01-17,9.670000,9.670000,9.670000,9.670000,3.981507,0 +2006-01-18,9.670000,9.670000,9.670000,9.670000,3.981507,0 +2006-01-19,9.660000,9.660000,9.660000,9.660000,3.977389,0 +2006-01-20,9.670000,9.670000,9.670000,9.670000,3.981507,0 +2006-01-23,9.670000,9.670000,9.670000,9.670000,3.981507,0 +2006-01-24,9.660000,9.660000,9.660000,9.660000,3.977389,0 +2006-01-25,9.630000,9.630000,9.630000,9.630000,3.965035,0 +2006-01-26,9.620000,9.620000,9.620000,9.620000,3.960915,0 +2006-01-27,9.620000,9.620000,9.620000,9.620000,3.960915,0 +2006-01-30,9.610000,9.610000,9.610000,9.610000,3.956799,0 +2006-01-31,9.600000,9.600000,9.600000,9.600000,3.969619,0 +2006-02-01,9.590000,9.590000,9.590000,9.590000,3.965481,0 +2006-02-02,9.600000,9.600000,9.600000,9.600000,3.969619,0 +2006-02-03,9.600000,9.600000,9.600000,9.600000,3.969619,0 +2006-02-06,9.600000,9.600000,9.600000,9.600000,3.969619,0 +2006-02-07,9.600000,9.600000,9.600000,9.600000,3.969619,0 +2006-02-08,9.590000,9.590000,9.590000,9.590000,3.965481,0 +2006-02-09,9.590000,9.590000,9.590000,9.590000,3.965481,0 +2006-02-10,9.590000,9.590000,9.590000,9.590000,3.965481,0 +2006-02-13,9.580000,9.580000,9.580000,9.580000,3.961347,0 +2006-02-14,9.570000,9.570000,9.570000,9.570000,3.957212,0 +2006-02-15,9.570000,9.570000,9.570000,9.570000,3.957212,0 +2006-02-16,9.570000,9.570000,9.570000,9.570000,3.957212,0 +2006-02-17,9.600000,9.600000,9.600000,9.600000,3.969619,0 +2006-02-21,9.590000,9.590000,9.590000,9.590000,3.965481,0 +2006-02-22,9.600000,9.600000,9.600000,9.600000,3.969619,0 +2006-02-23,9.590000,9.590000,9.590000,9.590000,3.965481,0 +2006-02-24,9.590000,9.590000,9.590000,9.590000,3.965481,0 +2006-02-27,9.590000,9.590000,9.590000,9.590000,3.965481,0 +2006-02-28,9.600000,9.600000,9.600000,9.600000,3.985409,0 +2006-03-01,9.590000,9.590000,9.590000,9.590000,3.981258,0 +2006-03-02,9.560000,9.560000,9.560000,9.560000,3.968804,0 +2006-03-03,9.540000,9.540000,9.540000,9.540000,3.960501,0 +2006-03-06,9.520000,9.520000,9.520000,9.520000,3.952202,0 +2006-03-07,9.520000,9.520000,9.520000,9.520000,3.952202,0 +2006-03-08,9.520000,9.520000,9.520000,9.520000,3.952202,0 +2006-03-09,9.530000,9.530000,9.530000,9.530000,3.956350,0 +2006-03-10,9.530000,9.530000,9.530000,9.530000,3.956350,0 +2006-03-13,9.520000,9.520000,9.520000,9.520000,3.952202,0 +2006-03-14,9.550000,9.550000,9.550000,9.550000,3.964650,0 +2006-03-15,9.540000,9.540000,9.540000,9.540000,3.960501,0 +2006-03-16,9.570000,9.570000,9.570000,9.570000,3.972957,0 +2006-03-17,9.550000,9.550000,9.550000,9.550000,3.964650,0 +2006-03-20,9.550000,9.550000,9.550000,9.550000,3.964650,0 +2006-03-21,9.540000,9.540000,9.540000,9.540000,3.960501,0 +2006-03-22,9.560000,9.560000,9.560000,9.560000,3.968804,0 +2006-03-23,9.540000,9.540000,9.540000,9.540000,3.960501,0 +2006-03-24,9.560000,9.560000,9.560000,9.560000,3.968804,0 +2006-03-27,9.560000,9.560000,9.560000,9.560000,3.968804,0 +2006-03-28,9.530000,9.530000,9.530000,9.530000,3.956350,0 +2006-03-29,9.520000,9.520000,9.520000,9.520000,3.952202,0 +2006-03-30,9.500000,9.500000,9.500000,9.500000,3.943893,0 +2006-03-31,9.500000,9.500000,9.500000,9.500000,3.959314,0 +2006-04-03,9.490000,9.490000,9.490000,9.490000,3.955150,0 +2006-04-04,9.500000,9.500000,9.500000,9.500000,3.959314,0 +2006-04-05,9.510000,9.510000,9.510000,9.510000,3.963481,0 +2006-04-06,9.510000,9.510000,9.510000,9.510000,3.963481,0 +2006-04-07,9.480000,9.480000,9.480000,9.480000,3.950983,0 +2006-04-10,9.460000,9.460000,9.460000,9.460000,3.942643,0 +2006-04-11,9.470000,9.470000,9.470000,9.470000,3.946814,0 +2006-04-12,9.450000,9.450000,9.450000,9.450000,3.938477,0 +2006-04-13,9.410000,9.410000,9.410000,9.410000,3.921805,0 +2006-04-17,9.420000,9.420000,9.420000,9.420000,3.925971,0 +2006-04-18,9.460000,9.460000,9.460000,9.460000,3.942643,0 +2006-04-19,9.450000,9.450000,9.450000,9.450000,3.938477,0 +2006-04-20,9.440000,9.440000,9.440000,9.440000,3.934311,0 +2006-04-21,9.450000,9.450000,9.450000,9.450000,3.938477,0 +2006-04-24,9.460000,9.460000,9.460000,9.460000,3.942643,0 +2006-04-25,9.430000,9.430000,9.430000,9.430000,3.930142,0 +2006-04-26,9.400000,9.400000,9.400000,9.400000,3.917636,0 +2006-04-27,9.410000,9.410000,9.410000,9.410000,3.921805,0 +2006-04-28,9.440000,9.440000,9.440000,9.440000,3.949843,0 +2006-05-01,9.390000,9.390000,9.390000,9.390000,3.928919,0 +2006-05-02,9.390000,9.390000,9.390000,9.390000,3.928919,0 +2006-05-03,9.370000,9.370000,9.370000,9.370000,3.920552,0 +2006-05-04,9.370000,9.370000,9.370000,9.370000,3.920552,0 +2006-05-05,9.400000,9.400000,9.400000,9.400000,3.933104,0 +2006-05-08,9.390000,9.390000,9.390000,9.390000,3.928919,0 +2006-05-09,9.400000,9.400000,9.400000,9.400000,3.933104,0 +2006-05-10,9.390000,9.390000,9.390000,9.390000,3.928919,0 +2006-05-11,9.380000,9.380000,9.380000,9.380000,3.924732,0 +2006-05-12,9.350000,9.350000,9.350000,9.350000,3.912184,0 +2006-05-15,9.360000,9.360000,9.360000,9.360000,3.916367,0 +2006-05-16,9.380000,9.380000,9.380000,9.380000,3.924732,0 +2006-05-17,9.360000,9.360000,9.360000,9.360000,3.916367,0 +2006-05-18,9.390000,9.390000,9.390000,9.390000,3.928919,0 +2006-05-19,9.390000,9.390000,9.390000,9.390000,3.928919,0 +2006-05-22,9.400000,9.400000,9.400000,9.400000,3.933104,0 +2006-05-23,9.380000,9.380000,9.380000,9.380000,3.924732,0 +2006-05-24,9.400000,9.400000,9.400000,9.400000,3.933104,0 +2006-05-25,9.380000,9.380000,9.380000,9.380000,3.924732,0 +2006-05-26,9.390000,9.390000,9.390000,9.390000,3.928919,0 +2006-05-30,9.380000,9.380000,9.380000,9.380000,3.924732,0 +2006-05-31,9.370000,9.370000,9.370000,9.370000,3.936075,0 +2006-06-01,9.380000,9.380000,9.380000,9.380000,3.940277,0 +2006-06-02,9.430000,9.430000,9.430000,9.430000,3.961281,0 +2006-06-05,9.420000,9.420000,9.420000,9.420000,3.957081,0 +2006-06-06,9.420000,9.420000,9.420000,9.420000,3.957081,0 +2006-06-07,9.410000,9.410000,9.410000,9.410000,3.952881,0 +2006-06-08,9.420000,9.420000,9.420000,9.420000,3.957081,0 +2006-06-09,9.430000,9.430000,9.430000,9.430000,3.961281,0 +2006-06-12,9.410000,9.410000,9.410000,9.410000,3.952881,0 +2006-06-13,9.420000,9.420000,9.420000,9.420000,3.957081,0 +2006-06-14,9.400000,9.400000,9.400000,9.400000,3.948681,0 +2006-06-15,9.370000,9.370000,9.370000,9.370000,3.936075,0 +2006-06-16,9.350000,9.350000,9.350000,9.350000,3.927677,0 +2006-06-19,9.350000,9.350000,9.350000,9.350000,3.927677,0 +2006-06-20,9.350000,9.350000,9.350000,9.350000,3.927677,0 +2006-06-21,9.340000,9.340000,9.340000,9.340000,3.923474,0 +2006-06-22,9.300000,9.300000,9.300000,9.300000,3.906675,0 +2006-06-23,9.290000,9.290000,9.290000,9.290000,3.902472,0 +2006-06-26,9.280000,9.280000,9.280000,9.280000,3.898274,0 +2006-06-27,9.290000,9.290000,9.290000,9.290000,3.902472,0 +2006-06-28,9.280000,9.280000,9.280000,9.280000,3.898274,0 +2006-06-29,9.310000,9.310000,9.310000,9.310000,3.910874,0 +2006-06-30,9.330000,9.330000,9.330000,9.330000,3.934915,0 +2006-07-03,9.330000,9.330000,9.330000,9.330000,3.934915,0 +2006-07-05,9.290000,9.290000,9.290000,9.290000,3.918042,0 +2006-07-06,9.310000,9.310000,9.310000,9.310000,3.926476,0 +2006-07-07,9.320000,9.320000,9.320000,9.320000,3.930695,0 +2006-07-10,9.330000,9.330000,9.330000,9.330000,3.934915,0 +2006-07-11,9.340000,9.340000,9.340000,9.340000,3.939129,0 +2006-07-12,9.350000,9.350000,9.350000,9.350000,3.943349,0 +2006-07-13,9.340000,9.340000,9.340000,9.340000,3.939129,0 +2006-07-14,9.350000,9.350000,9.350000,9.350000,3.943349,0 +2006-07-17,9.360000,9.360000,9.360000,9.360000,3.947567,0 +2006-07-18,9.330000,9.330000,9.330000,9.330000,3.934915,0 +2006-07-19,9.360000,9.360000,9.360000,9.360000,3.947567,0 +2006-07-20,9.380000,9.380000,9.380000,9.380000,3.955999,0 +2006-07-21,9.380000,9.380000,9.380000,9.380000,3.955999,0 +2006-07-24,9.370000,9.370000,9.370000,9.370000,3.951783,0 +2006-07-25,9.360000,9.360000,9.360000,9.360000,3.947567,0 +2006-07-26,9.380000,9.380000,9.380000,9.380000,3.955999,0 +2006-07-27,9.380000,9.380000,9.380000,9.380000,3.955999,0 +2006-07-28,9.410000,9.410000,9.410000,9.410000,3.968653,0 +2006-07-31,9.410000,9.410000,9.410000,9.410000,3.986448,0 +2006-08-01,9.420000,9.420000,9.420000,9.420000,3.990680,0 +2006-08-02,9.430000,9.430000,9.430000,9.430000,3.994918,0 +2006-08-03,9.430000,9.430000,9.430000,9.430000,3.994918,0 +2006-08-04,9.460000,9.460000,9.460000,9.460000,4.007628,0 +2006-08-07,9.450000,9.450000,9.450000,9.450000,4.003392,0 +2006-08-08,9.450000,9.450000,9.450000,9.450000,4.003392,0 +2006-08-09,9.460000,9.460000,9.460000,9.460000,4.007628,0 +2006-08-10,9.450000,9.450000,9.450000,9.450000,4.003392,0 +2006-08-11,9.440000,9.440000,9.440000,9.440000,3.999154,0 +2006-08-14,9.430000,9.430000,9.430000,9.430000,3.994918,0 +2006-08-15,9.460000,9.460000,9.460000,9.460000,4.007628,0 +2006-08-16,9.490000,9.490000,9.490000,9.490000,4.020338,0 +2006-08-17,9.490000,9.490000,9.490000,9.490000,4.020338,0 +2006-08-18,9.490000,9.490000,9.490000,9.490000,4.020338,0 +2006-08-21,9.500000,9.500000,9.500000,9.500000,4.024573,0 +2006-08-22,9.500000,9.500000,9.500000,9.500000,4.024573,0 +2006-08-23,9.490000,9.490000,9.490000,9.490000,4.020338,0 +2006-08-24,9.490000,9.490000,9.490000,9.490000,4.020338,0 +2006-08-25,9.510000,9.510000,9.510000,9.510000,4.028808,0 +2006-08-28,9.480000,9.480000,9.480000,9.480000,4.016098,0 +2006-08-29,9.480000,9.480000,9.480000,9.480000,4.016098,0 +2006-08-30,9.510000,9.510000,9.510000,9.510000,4.028808,0 +2006-08-31,9.510000,9.510000,9.510000,9.510000,4.046679,0 +2006-09-01,9.520000,9.520000,9.520000,9.520000,4.050935,0 +2006-09-05,9.520000,9.520000,9.520000,9.520000,4.050935,0 +2006-09-06,9.510000,9.510000,9.510000,9.510000,4.046679,0 +2006-09-07,9.520000,9.520000,9.520000,9.520000,4.050935,0 +2006-09-08,9.530000,9.530000,9.530000,9.530000,4.055192,0 +2006-09-11,9.510000,9.510000,9.510000,9.510000,4.046679,0 +2006-09-12,9.520000,9.520000,9.520000,9.520000,4.050935,0 +2006-09-13,9.530000,9.530000,9.530000,9.530000,4.055192,0 +2006-09-14,9.510000,9.510000,9.510000,9.510000,4.046679,0 +2006-09-15,9.510000,9.510000,9.510000,9.510000,4.046679,0 +2006-09-18,9.500000,9.500000,9.500000,9.500000,4.042424,0 +2006-09-19,9.520000,9.520000,9.520000,9.520000,4.050935,0 +2006-09-20,9.520000,9.520000,9.520000,9.520000,4.050935,0 +2006-09-21,9.550000,9.550000,9.550000,9.550000,4.063704,0 +2006-09-22,9.560000,9.560000,9.560000,9.560000,4.067957,0 +2006-09-25,9.530000,9.530000,9.530000,9.530000,4.055192,0 +2006-09-26,9.540000,9.540000,9.540000,9.540000,4.059448,0 +2006-09-27,9.540000,9.540000,9.540000,9.540000,4.059448,0 +2006-09-28,9.530000,9.530000,9.530000,9.530000,4.055192,0 +2006-09-29,9.530000,9.530000,9.530000,9.530000,4.073143,0 +2006-10-02,9.530000,9.530000,9.530000,9.530000,4.073143,0 +2006-10-03,9.540000,9.540000,9.540000,9.540000,4.077417,0 +2006-10-04,9.550000,9.550000,9.550000,9.550000,4.081693,0 +2006-10-05,9.560000,9.560000,9.560000,9.560000,4.085965,0 +2006-10-06,9.530000,9.530000,9.530000,9.530000,4.073143,0 +2006-10-09,9.530000,9.530000,9.530000,9.530000,4.073143,0 +2006-10-10,9.490000,9.490000,9.490000,9.490000,4.056044,0 +2006-10-11,9.490000,9.490000,9.490000,9.490000,4.056044,0 +2006-10-12,9.490000,9.490000,9.490000,9.490000,4.056044,0 +2006-10-13,9.490000,9.490000,9.490000,9.490000,4.056044,0 +2006-10-16,9.500000,9.500000,9.500000,9.500000,4.060319,0 +2006-10-17,9.500000,9.500000,9.500000,9.500000,4.060319,0 +2006-10-18,9.510000,9.510000,9.510000,9.510000,4.064592,0 +2006-10-19,9.500000,9.500000,9.500000,9.500000,4.060319,0 +2006-10-20,9.500000,9.500000,9.500000,9.500000,4.060319,0 +2006-10-23,9.490000,9.490000,9.490000,9.490000,4.056044,0 +2006-10-24,9.490000,9.490000,9.490000,9.490000,4.056044,0 +2006-10-25,9.500000,9.500000,9.500000,9.500000,4.060319,0 +2006-10-26,9.520000,9.520000,9.520000,9.520000,4.068868,0 +2006-10-27,9.530000,9.530000,9.530000,9.530000,4.073143,0 +2006-10-30,9.530000,9.530000,9.530000,9.530000,4.073143,0 +2006-10-31,9.540000,9.540000,9.540000,9.540000,4.095466,0 +2006-11-01,9.560000,9.560000,9.560000,9.560000,4.104050,0 +2006-11-02,9.550000,9.550000,9.550000,9.550000,4.099761,0 +2006-11-03,9.520000,9.520000,9.520000,9.520000,4.086882,0 +2006-11-06,9.530000,9.530000,9.530000,9.530000,4.091171,0 +2006-11-07,9.540000,9.540000,9.540000,9.540000,4.095466,0 +2006-11-08,9.550000,9.550000,9.550000,9.550000,4.099761,0 +2006-11-09,9.560000,9.560000,9.560000,9.560000,4.104050,0 +2006-11-10,9.570000,9.570000,9.570000,9.570000,4.108344,0 +2006-11-13,9.550000,9.550000,9.550000,9.550000,4.099761,0 +2006-11-14,9.560000,9.560000,9.560000,9.560000,4.104050,0 +2006-11-15,9.550000,9.550000,9.550000,9.550000,4.099761,0 +2006-11-16,9.550000,9.550000,9.550000,9.550000,4.099761,0 +2006-11-17,9.570000,9.570000,9.570000,9.570000,4.108344,0 +2006-11-20,9.570000,9.570000,9.570000,9.570000,4.108344,0 +2006-11-21,9.570000,9.570000,9.570000,9.570000,4.108344,0 +2006-11-22,9.570000,9.570000,9.570000,9.570000,4.108344,0 +2006-11-24,9.570000,9.570000,9.570000,9.570000,4.108344,0 +2006-11-27,9.570000,9.570000,9.570000,9.570000,4.108344,0 +2006-11-28,9.590000,9.590000,9.590000,9.590000,4.116933,0 +2006-11-29,9.590000,9.590000,9.590000,9.590000,4.116933,0 +2006-11-30,9.590000,9.590000,9.590000,9.590000,4.135041,0 +2006-12-01,9.600000,9.600000,9.600000,9.600000,4.139352,0 +2006-12-04,9.600000,9.600000,9.600000,9.600000,4.139352,0 +2006-12-05,9.600000,9.600000,9.600000,9.600000,4.139352,0 +2006-12-06,9.580000,9.580000,9.580000,9.580000,4.130731,0 +2006-12-07,9.580000,9.580000,9.580000,9.580000,4.130731,0 +2006-12-08,9.560000,9.560000,9.560000,9.560000,4.122103,0 +2006-12-11,9.580000,9.580000,9.580000,9.580000,4.130731,0 +2006-12-12,9.590000,9.590000,9.590000,9.590000,4.135041,0 +2006-12-13,9.580000,9.580000,9.580000,9.580000,4.130731,0 +2006-12-14,9.570000,9.570000,9.570000,9.570000,4.126418,0 +2006-12-15,9.570000,9.570000,9.570000,9.570000,4.126418,0 +2006-12-18,9.570000,9.570000,9.570000,9.570000,4.126418,0 +2006-12-19,9.570000,9.570000,9.570000,9.570000,4.126418,0 +2006-12-20,9.570000,9.570000,9.570000,9.570000,4.126418,0 +2006-12-21,9.580000,9.580000,9.580000,9.580000,4.130731,0 +2006-12-22,9.550000,9.550000,9.550000,9.550000,4.117795,0 +2006-12-26,9.560000,9.560000,9.560000,9.560000,4.122103,0 +2006-12-27,9.560000,9.560000,9.560000,9.560000,4.122103,0 +2006-12-28,9.550000,9.550000,9.550000,9.550000,4.117795,0 +2006-12-29,9.550000,9.550000,9.550000,9.550000,4.135984,0 +2007-01-03,9.570000,9.570000,9.570000,9.570000,4.144646,0 +2007-01-04,9.590000,9.590000,9.590000,9.590000,4.153308,0 +2007-01-05,9.570000,9.570000,9.570000,9.570000,4.144646,0 +2007-01-08,9.560000,9.560000,9.560000,9.560000,4.140312,0 +2007-01-09,9.570000,9.570000,9.570000,9.570000,4.144646,0 +2007-01-10,9.560000,9.560000,9.560000,9.560000,4.140312,0 +2007-01-11,9.530000,9.530000,9.530000,9.530000,4.127316,0 +2007-01-12,9.530000,9.530000,9.530000,9.530000,4.127316,0 +2007-01-16,9.540000,9.540000,9.540000,9.540000,4.131654,0 +2007-01-17,9.540000,9.540000,9.540000,9.540000,4.131654,0 +2007-01-18,9.530000,9.530000,9.530000,9.530000,4.127316,0 +2007-01-19,9.520000,9.520000,9.520000,9.520000,4.122991,0 +2007-01-22,9.530000,9.530000,9.530000,9.530000,4.127316,0 +2007-01-23,9.510000,9.510000,9.510000,9.510000,4.118657,0 +2007-01-24,9.510000,9.510000,9.510000,9.510000,4.118657,0 +2007-01-25,9.490000,9.490000,9.490000,9.490000,4.109997,0 +2007-01-26,9.480000,9.480000,9.480000,9.480000,4.105665,0 +2007-01-29,9.470000,9.470000,9.470000,9.470000,4.101336,0 +2007-01-30,9.480000,9.480000,9.480000,9.480000,4.105665,0 +2007-01-31,9.510000,9.510000,9.510000,9.510000,4.136988,0 +2007-02-01,9.510000,9.510000,9.510000,9.510000,4.136988,0 +2007-02-02,9.520000,9.520000,9.520000,9.520000,4.141339,0 +2007-02-05,9.540000,9.540000,9.540000,9.540000,4.150039,0 +2007-02-06,9.540000,9.540000,9.540000,9.540000,4.150039,0 +2007-02-07,9.550000,9.550000,9.550000,9.550000,4.154390,0 +2007-02-08,9.540000,9.540000,9.540000,9.540000,4.150039,0 +2007-02-09,9.530000,9.530000,9.530000,9.530000,4.145685,0 +2007-02-12,9.510000,9.510000,9.510000,9.510000,4.136988,0 +2007-02-13,9.510000,9.510000,9.510000,9.510000,4.136988,0 +2007-02-14,9.540000,9.540000,9.540000,9.540000,4.150039,0 +2007-02-15,9.540000,9.540000,9.540000,9.540000,4.150039,0 +2007-02-16,9.540000,9.540000,9.540000,9.540000,4.150039,0 +2007-02-20,9.540000,9.540000,9.540000,9.540000,4.150039,0 +2007-02-21,9.530000,9.530000,9.530000,9.530000,4.145685,0 +2007-02-22,9.530000,9.530000,9.530000,9.530000,4.145685,0 +2007-02-23,9.540000,9.540000,9.540000,9.540000,4.150039,0 +2007-02-26,9.540000,9.540000,9.540000,9.540000,4.150039,0 +2007-02-27,9.550000,9.550000,9.550000,9.550000,4.154390,0 +2007-02-28,9.550000,9.550000,9.550000,9.550000,4.172740,0 +2007-03-01,9.550000,9.550000,9.550000,9.550000,4.172740,0 +2007-03-02,9.550000,9.550000,9.550000,9.550000,4.172740,0 +2007-03-05,9.550000,9.550000,9.550000,9.550000,4.172740,0 +2007-03-06,9.550000,9.550000,9.550000,9.550000,4.172740,0 +2007-03-07,9.560000,9.560000,9.560000,9.560000,4.177106,0 +2007-03-08,9.560000,9.560000,9.560000,9.560000,4.177106,0 +2007-03-09,9.560000,9.560000,9.560000,9.560000,4.177106,0 +2007-03-12,9.550000,9.550000,9.550000,9.550000,4.172740,0 +2007-03-13,9.560000,9.560000,9.560000,9.560000,4.177106,0 +2007-03-14,9.560000,9.560000,9.560000,9.560000,4.177106,0 +2007-03-15,9.550000,9.550000,9.550000,9.550000,4.172740,0 +2007-03-16,9.550000,9.550000,9.550000,9.550000,4.172740,0 +2007-03-19,9.550000,9.550000,9.550000,9.550000,4.172740,0 +2007-03-20,9.560000,9.560000,9.560000,9.560000,4.177106,0 +2007-03-21,9.560000,9.560000,9.560000,9.560000,4.177106,0 +2007-03-22,9.560000,9.560000,9.560000,9.560000,4.177106,0 +2007-03-23,9.540000,9.540000,9.540000,9.540000,4.168373,0 +2007-03-26,9.550000,9.550000,9.550000,9.550000,4.172740,0 +2007-03-27,9.540000,9.540000,9.540000,9.540000,4.168373,0 +2007-03-28,9.540000,9.540000,9.540000,9.540000,4.168373,0 +2007-03-29,9.530000,9.530000,9.530000,9.530000,4.164000,0 +2007-03-30,9.530000,9.530000,9.530000,9.530000,4.182431,0 +2007-04-02,9.530000,9.530000,9.530000,9.530000,4.182431,0 +2007-04-03,9.530000,9.530000,9.530000,9.530000,4.182431,0 +2007-04-04,9.530000,9.530000,9.530000,9.530000,4.182431,0 +2007-04-05,9.530000,9.530000,9.530000,9.530000,4.182431,0 +2007-04-09,9.510000,9.510000,9.510000,9.510000,4.173656,0 +2007-04-10,9.500000,9.500000,9.500000,9.500000,4.169269,0 +2007-04-11,9.510000,9.510000,9.510000,9.510000,4.173656,0 +2007-04-12,9.510000,9.510000,9.510000,9.510000,4.173656,0 +2007-04-13,9.500000,9.500000,9.500000,9.500000,4.169269,0 +2007-04-16,9.510000,9.510000,9.510000,9.510000,4.173656,0 +2007-04-17,9.520000,9.520000,9.520000,9.520000,4.178044,0 +2007-04-18,9.540000,9.540000,9.540000,9.540000,4.186821,0 +2007-04-19,9.530000,9.530000,9.530000,9.530000,4.182431,0 +2007-04-20,9.530000,9.530000,9.530000,9.530000,4.182431,0 +2007-04-23,9.530000,9.530000,9.530000,9.530000,4.182431,0 +2007-04-24,9.540000,9.540000,9.540000,9.540000,4.186821,0 +2007-04-25,9.530000,9.530000,9.530000,9.530000,4.182431,0 +2007-04-26,9.510000,9.510000,9.510000,9.510000,4.173656,0 +2007-04-27,9.510000,9.510000,9.510000,9.510000,4.173656,0 +2007-04-30,9.530000,9.530000,9.530000,9.530000,4.201431,0 +2007-05-01,9.520000,9.520000,9.520000,9.520000,4.197020,0 +2007-05-02,9.530000,9.530000,9.530000,9.530000,4.201431,0 +2007-05-03,9.520000,9.520000,9.520000,9.520000,4.197020,0 +2007-05-04,9.530000,9.530000,9.530000,9.530000,4.201431,0 +2007-05-07,9.530000,9.530000,9.530000,9.530000,4.201431,0 +2007-05-08,9.530000,9.530000,9.530000,9.530000,4.201431,0 +2007-05-09,9.520000,9.520000,9.520000,9.520000,4.197020,0 +2007-05-10,9.530000,9.530000,9.530000,9.530000,4.201431,0 +2007-05-11,9.520000,9.520000,9.520000,9.520000,4.197020,0 +2007-05-14,9.510000,9.510000,9.510000,9.510000,4.192609,0 +2007-05-15,9.510000,9.510000,9.510000,9.510000,4.192609,0 +2007-05-16,9.510000,9.510000,9.510000,9.510000,4.192609,0 +2007-05-17,9.500000,9.500000,9.500000,9.500000,4.188206,0 +2007-05-18,9.480000,9.480000,9.480000,9.480000,4.179386,0 +2007-05-21,9.480000,9.480000,9.480000,9.480000,4.179386,0 +2007-05-22,9.470000,9.470000,9.470000,9.470000,4.174978,0 +2007-05-23,9.460000,9.460000,9.460000,9.460000,4.170572,0 +2007-05-24,9.460000,9.460000,9.460000,9.460000,4.170572,0 +2007-05-25,9.450000,9.450000,9.450000,9.450000,4.166160,0 +2007-05-29,9.440000,9.440000,9.440000,9.440000,4.161752,0 +2007-05-30,9.440000,9.440000,9.440000,9.440000,4.161752,0 +2007-05-31,9.440000,9.440000,9.440000,9.440000,4.180796,0 +2007-06-01,9.410000,9.410000,9.410000,9.410000,4.167510,0 +2007-06-04,9.420000,9.420000,9.420000,9.420000,4.171941,0 +2007-06-05,9.400000,9.400000,9.400000,9.400000,4.163082,0 +2007-06-06,9.400000,9.400000,9.400000,9.400000,4.163082,0 +2007-06-07,9.330000,9.330000,9.330000,9.330000,4.132080,0 +2007-06-08,9.320000,9.320000,9.320000,9.320000,4.127648,0 +2007-06-11,9.320000,9.320000,9.320000,9.320000,4.127648,0 +2007-06-12,9.260000,9.260000,9.260000,9.260000,4.101080,0 +2007-06-13,9.280000,9.280000,9.280000,9.280000,4.109935,0 +2007-06-14,9.280000,9.280000,9.280000,9.280000,4.109935,0 +2007-06-15,9.320000,9.320000,9.320000,9.320000,4.127648,0 +2007-06-18,9.330000,9.330000,9.330000,9.330000,4.132080,0 +2007-06-19,9.360000,9.360000,9.360000,9.360000,4.145368,0 +2007-06-20,9.320000,9.320000,9.320000,9.320000,4.127648,0 +2007-06-21,9.300000,9.300000,9.300000,9.300000,4.118794,0 +2007-06-22,9.310000,9.310000,9.310000,9.310000,4.123225,0 +2007-06-25,9.330000,9.330000,9.330000,9.330000,4.132080,0 +2007-06-26,9.310000,9.310000,9.310000,9.310000,4.123225,0 +2007-06-27,9.310000,9.310000,9.310000,9.310000,4.123225,0 +2007-06-28,9.300000,9.300000,9.300000,9.300000,4.118794,0 +2007-06-29,9.320000,9.320000,9.320000,9.320000,4.146823,0 +2007-07-02,9.340000,9.340000,9.340000,9.340000,4.155722,0 +2007-07-03,9.320000,9.320000,9.320000,9.320000,4.146823,0 +2007-07-05,9.280000,9.280000,9.280000,9.280000,4.129026,0 +2007-07-06,9.260000,9.260000,9.260000,9.260000,4.120131,0 +2007-07-09,9.280000,9.280000,9.280000,9.280000,4.129026,0 +2007-07-10,9.320000,9.320000,9.320000,9.320000,4.146823,0 +2007-07-11,9.300000,9.300000,9.300000,9.300000,4.137926,0 +2007-07-12,9.290000,9.290000,9.290000,9.290000,4.133477,0 +2007-07-13,9.300000,9.300000,9.300000,9.300000,4.137926,0 +2007-07-16,9.320000,9.320000,9.320000,9.320000,4.146823,0 +2007-07-17,9.290000,9.290000,9.290000,9.290000,4.133477,0 +2007-07-18,9.320000,9.320000,9.320000,9.320000,4.146823,0 +2007-07-19,9.310000,9.310000,9.310000,9.310000,4.142377,0 +2007-07-20,9.320000,9.320000,9.320000,9.320000,4.146823,0 +2007-07-23,9.320000,9.320000,9.320000,9.320000,4.146823,0 +2007-07-24,9.310000,9.310000,9.310000,9.310000,4.142377,0 +2007-07-25,9.310000,9.310000,9.310000,9.310000,4.142377,0 +2007-07-26,9.330000,9.330000,9.330000,9.330000,4.151274,0 +2007-07-27,9.350000,9.350000,9.350000,9.350000,4.160175,0 +2007-07-30,9.320000,9.320000,9.320000,9.320000,4.146823,0 +2007-07-31,9.330000,9.330000,9.330000,9.330000,4.171863,0 +2007-08-01,9.340000,9.340000,9.340000,9.340000,4.176335,0 +2007-08-02,9.360000,9.360000,9.360000,9.360000,4.185279,0 +2007-08-03,9.390000,9.390000,9.390000,9.390000,4.198694,0 +2007-08-06,9.380000,9.380000,9.380000,9.380000,4.194221,0 +2007-08-07,9.390000,9.390000,9.390000,9.390000,4.198694,0 +2007-08-08,9.370000,9.370000,9.370000,9.370000,4.189754,0 +2007-08-09,9.370000,9.370000,9.370000,9.370000,4.189754,0 +2007-08-10,9.370000,9.370000,9.370000,9.370000,4.189754,0 +2007-08-13,9.360000,9.360000,9.360000,9.360000,4.185279,0 +2007-08-14,9.350000,9.350000,9.350000,9.350000,4.180809,0 +2007-08-15,9.320000,9.320000,9.320000,9.320000,4.167391,0 +2007-08-16,9.340000,9.340000,9.340000,9.340000,4.176335,0 +2007-08-17,9.370000,9.370000,9.370000,9.370000,4.189754,0 +2007-08-20,9.370000,9.370000,9.370000,9.370000,4.189754,0 +2007-08-21,9.400000,9.400000,9.400000,9.400000,4.203164,0 +2007-08-22,9.380000,9.380000,9.380000,9.380000,4.194221,0 +2007-08-23,9.370000,9.370000,9.370000,9.370000,4.189754,0 +2007-08-24,9.400000,9.400000,9.400000,9.400000,4.203164,0 +2007-08-27,9.430000,9.430000,9.430000,9.430000,4.216579,0 +2007-08-28,9.420000,9.420000,9.420000,9.420000,4.212111,0 +2007-08-29,9.400000,9.400000,9.400000,9.400000,4.203164,0 +2007-08-30,9.400000,9.400000,9.400000,9.400000,4.203164,0 +2007-08-31,9.370000,9.370000,9.370000,9.370000,4.209006,0 +2007-09-04,9.360000,9.360000,9.360000,9.360000,4.204514,0 +2007-09-05,9.410000,9.410000,9.410000,9.410000,4.226973,0 +2007-09-06,9.420000,9.420000,9.420000,9.420000,4.231466,0 +2007-09-07,9.480000,9.480000,9.480000,9.480000,4.258414,0 +2007-09-10,9.490000,9.490000,9.490000,9.490000,4.262906,0 +2007-09-11,9.470000,9.470000,9.470000,9.470000,4.253922,0 +2007-09-12,9.450000,9.450000,9.450000,9.450000,4.244942,0 +2007-09-13,9.430000,9.430000,9.430000,9.430000,4.235956,0 +2007-09-14,9.440000,9.440000,9.440000,9.440000,4.240448,0 +2007-09-17,9.430000,9.430000,9.430000,9.430000,4.235956,0 +2007-09-18,9.480000,9.480000,9.480000,9.480000,4.258414,0 +2007-09-19,9.490000,9.490000,9.490000,9.490000,4.262906,0 +2007-09-20,9.420000,9.420000,9.420000,9.420000,4.231466,0 +2007-09-21,9.430000,9.430000,9.430000,9.430000,4.235956,0 +2007-09-24,9.430000,9.430000,9.430000,9.430000,4.235956,0 +2007-09-25,9.430000,9.430000,9.430000,9.430000,4.235956,0 +2007-09-26,9.430000,9.430000,9.430000,9.430000,4.235956,0 +2007-09-27,9.460000,9.460000,9.460000,9.460000,4.249435,0 +2007-09-28,9.440000,9.440000,9.440000,9.440000,4.259811,0 +2007-10-01,9.450000,9.450000,9.450000,9.450000,4.264325,0 +2007-10-02,9.450000,9.450000,9.450000,9.450000,4.264325,0 +2007-10-03,9.460000,9.460000,9.460000,9.460000,4.268838,0 +2007-10-04,9.470000,9.470000,9.470000,9.470000,4.273346,0 +2007-10-05,9.440000,9.440000,9.440000,9.440000,4.259811,0 +2007-10-08,9.440000,9.440000,9.440000,9.440000,4.259811,0 +2007-10-09,9.440000,9.440000,9.440000,9.440000,4.259811,0 +2007-10-10,9.430000,9.430000,9.430000,9.430000,4.255298,0 +2007-10-11,9.440000,9.440000,9.440000,9.440000,4.259811,0 +2007-10-12,9.440000,9.440000,9.440000,9.440000,4.259811,0 +2007-10-15,9.440000,9.440000,9.440000,9.440000,4.259811,0 +2007-10-16,9.440000,9.440000,9.440000,9.440000,4.259811,0 +2007-10-17,9.480000,9.480000,9.480000,9.480000,4.277858,0 +2007-10-18,9.490000,9.490000,9.490000,9.490000,4.282372,0 +2007-10-19,9.520000,9.520000,9.520000,9.520000,4.295914,0 +2007-10-22,9.520000,9.520000,9.520000,9.520000,4.295914,0 +2007-10-23,9.530000,9.530000,9.530000,9.530000,4.300421,0 +2007-10-24,9.560000,9.560000,9.560000,9.560000,4.313965,0 +2007-10-25,9.560000,9.560000,9.560000,9.560000,4.313965,0 +2007-10-26,9.540000,9.540000,9.540000,9.540000,4.304935,0 +2007-10-29,9.540000,9.540000,9.540000,9.540000,4.304935,0 +2007-10-30,9.540000,9.540000,9.540000,9.540000,4.304935,0 +2007-10-31,9.510000,9.510000,9.510000,9.510000,4.311284,0 +2007-11-01,9.530000,9.530000,9.530000,9.530000,4.320349,0 +2007-11-02,9.560000,9.560000,9.560000,9.560000,4.333951,0 +2007-11-05,9.530000,9.530000,9.530000,9.530000,4.320349,0 +2007-11-06,9.510000,9.510000,9.510000,9.510000,4.311284,0 +2007-11-07,9.520000,9.520000,9.520000,9.520000,4.315818,0 +2007-11-08,9.540000,9.540000,9.540000,9.540000,4.324881,0 +2007-11-09,9.560000,9.560000,9.560000,9.560000,4.333951,0 +2007-11-12,9.560000,9.560000,9.560000,9.560000,4.333951,0 +2007-11-13,9.550000,9.550000,9.550000,9.550000,4.329415,0 +2007-11-14,9.560000,9.560000,9.560000,9.560000,4.333951,0 +2007-11-15,9.590000,9.590000,9.590000,9.590000,4.347551,0 +2007-11-16,9.570000,9.570000,9.570000,9.570000,4.338484,0 +2007-11-19,9.600000,9.600000,9.600000,9.600000,4.352081,0 +2007-11-20,9.590000,9.590000,9.590000,9.590000,4.347551,0 +2007-11-21,9.630000,9.630000,9.630000,9.630000,4.365686,0 +2007-11-23,9.650000,9.650000,9.650000,9.650000,4.374752,0 +2007-11-26,9.710000,9.710000,9.710000,9.710000,4.401951,0 +2007-11-27,9.670000,9.670000,9.670000,9.670000,4.383819,0 +2007-11-28,9.670000,9.670000,9.670000,9.670000,4.383819,0 +2007-11-29,9.680000,9.680000,9.680000,9.680000,4.388350,0 +2007-11-30,9.690000,9.690000,9.690000,9.690000,4.412942,0 +2007-12-03,9.690000,9.690000,9.690000,9.690000,4.412942,0 +2007-12-04,9.700000,9.700000,9.700000,9.700000,4.417496,0 +2007-12-05,9.690000,9.690000,9.690000,9.690000,4.412942,0 +2007-12-06,9.660000,9.660000,9.660000,9.660000,4.399283,0 +2007-12-07,9.600000,9.600000,9.600000,9.600000,4.371954,0 +2007-12-10,9.590000,9.590000,9.590000,9.590000,4.367403,0 +2007-12-11,9.650000,9.650000,9.650000,9.650000,4.394730,0 +2007-12-12,9.640000,9.640000,9.640000,9.640000,4.390173,0 +2007-12-13,9.620000,9.620000,9.620000,9.620000,4.381064,0 +2007-12-14,9.590000,9.590000,9.590000,9.590000,4.367403,0 +2007-12-17,9.600000,9.600000,9.600000,9.600000,4.371954,0 +2007-12-18,9.640000,9.640000,9.640000,9.640000,4.390173,0 +2007-12-19,9.660000,9.660000,9.660000,9.660000,4.399283,0 +2007-12-20,9.660000,9.660000,9.660000,9.660000,4.399283,0 +2007-12-21,9.620000,9.620000,9.620000,9.620000,4.381064,0 +2007-12-24,9.600000,9.600000,9.600000,9.600000,4.371954,0 +2007-12-26,9.580000,9.580000,9.580000,9.580000,4.362850,0 +2007-12-27,9.600000,9.600000,9.600000,9.600000,4.371954,0 +2007-12-28,9.660000,9.660000,9.660000,9.660000,4.399283,0 +2007-12-31,9.680000,9.680000,9.680000,9.680000,4.427638,0 +2008-01-02,9.720000,9.720000,9.720000,9.720000,4.445936,0 +2008-01-03,9.730000,9.730000,9.730000,9.730000,4.450511,0 +2008-01-04,9.760000,9.760000,9.760000,9.760000,4.464233,0 +2008-01-07,9.770000,9.770000,9.770000,9.770000,4.468805,0 +2008-01-08,9.770000,9.770000,9.770000,9.770000,4.468805,0 +2008-01-09,9.780000,9.780000,9.780000,9.780000,4.473378,0 +2008-01-10,9.770000,9.770000,9.770000,9.770000,4.468805,0 +2008-01-11,9.820000,9.820000,9.820000,9.820000,4.491673,0 +2008-01-14,9.820000,9.820000,9.820000,9.820000,4.491673,0 +2008-01-15,9.820000,9.820000,9.820000,9.820000,4.491673,0 +2008-01-16,9.810000,9.810000,9.810000,9.810000,4.487100,0 +2008-01-17,9.830000,9.830000,9.830000,9.830000,4.496247,0 +2008-01-18,9.830000,9.830000,9.830000,9.830000,4.496247,0 +2008-01-22,9.880000,9.880000,9.880000,9.880000,4.519121,0 +2008-01-23,9.880000,9.880000,9.880000,9.880000,4.519121,0 +2008-01-24,9.820000,9.820000,9.820000,9.820000,4.491673,0 +2008-01-25,9.840000,9.840000,9.840000,9.840000,4.500823,0 +2008-01-28,9.850000,9.850000,9.850000,9.850000,4.505396,0 +2008-01-29,9.830000,9.830000,9.830000,9.830000,4.496247,0 +2008-01-30,9.830000,9.830000,9.830000,9.830000,4.496247,0 +2008-01-31,9.850000,9.850000,9.850000,9.850000,4.524728,0 +2008-02-01,9.870000,9.870000,9.870000,9.870000,4.533918,0 +2008-02-04,9.850000,9.850000,9.850000,9.850000,4.524728,0 +2008-02-05,9.870000,9.870000,9.870000,9.870000,4.533918,0 +2008-02-06,9.850000,9.850000,9.850000,9.850000,4.524728,0 +2008-02-07,9.830000,9.830000,9.830000,9.830000,4.515538,0 +2008-02-08,9.840000,9.840000,9.840000,9.840000,4.520136,0 +2008-02-11,9.850000,9.850000,9.850000,9.850000,4.524728,0 +2008-02-12,9.830000,9.830000,9.830000,9.830000,4.515538,0 +2008-02-13,9.830000,9.830000,9.830000,9.830000,4.515538,0 +2008-02-14,9.770000,9.770000,9.770000,9.770000,4.487984,0 +2008-02-15,9.770000,9.770000,9.770000,9.770000,4.487984,0 +2008-02-19,9.710000,9.710000,9.710000,9.710000,4.460419,0 +2008-02-20,9.700000,9.700000,9.700000,9.700000,4.455824,0 +2008-02-21,9.770000,9.770000,9.770000,9.770000,4.487984,0 +2008-02-22,9.740000,9.740000,9.740000,9.740000,4.474201,0 +2008-02-25,9.690000,9.690000,9.690000,9.690000,4.451233,0 +2008-02-26,9.720000,9.720000,9.720000,9.720000,4.465013,0 +2008-02-27,9.770000,9.770000,9.770000,9.770000,4.487984,0 +2008-02-28,9.840000,9.840000,9.840000,9.840000,4.520136,0 +2008-02-29,9.890000,9.890000,9.890000,9.890000,4.562578,0 +2008-03-03,9.860000,9.860000,9.860000,9.860000,4.548741,0 +2008-03-04,9.790000,9.790000,9.790000,9.790000,4.516445,0 +2008-03-05,9.740000,9.740000,9.740000,9.740000,4.493381,0 +2008-03-06,9.660000,9.660000,9.660000,9.660000,4.456474,0 +2008-03-07,9.720000,9.720000,9.720000,9.720000,4.484152,0 +2008-03-10,9.730000,9.730000,9.730000,9.730000,4.488763,0 +2008-03-11,9.720000,9.720000,9.720000,9.720000,4.484152,0 +2008-03-12,9.800000,9.800000,9.800000,9.800000,4.521060,0 +2008-03-13,9.780000,9.780000,9.780000,9.780000,4.511832,0 +2008-03-14,9.820000,9.820000,9.820000,9.820000,4.530285,0 +2008-03-17,9.920000,9.920000,9.920000,9.920000,4.576419,0 +2008-03-18,9.850000,9.850000,9.850000,9.850000,4.544124,0 +2008-03-19,9.870000,9.870000,9.870000,9.870000,4.553357,0 +2008-03-20,9.890000,9.890000,9.890000,9.890000,4.562578,0 +2008-03-24,9.850000,9.850000,9.850000,9.850000,4.544124,0 +2008-03-25,9.860000,9.860000,9.860000,9.860000,4.548741,0 +2008-03-26,9.860000,9.860000,9.860000,9.860000,4.548741,0 +2008-03-27,9.830000,9.830000,9.830000,9.830000,4.534895,0 +2008-03-28,9.870000,9.870000,9.870000,9.870000,4.553357,0 +2008-03-31,9.880000,9.880000,9.880000,9.880000,4.576979,0 +2008-04-01,9.830000,9.830000,9.830000,9.830000,4.553813,0 +2008-04-02,9.810000,9.810000,9.810000,9.810000,4.544550,0 +2008-04-03,9.830000,9.830000,9.830000,9.830000,4.553813,0 +2008-04-04,9.890000,9.890000,9.890000,9.890000,4.581611,0 +2008-04-07,9.870000,9.870000,9.870000,9.870000,4.572349,0 +2008-04-08,9.860000,9.860000,9.860000,9.860000,4.567715,0 +2008-04-09,9.890000,9.890000,9.890000,9.890000,4.581611,0 +2008-04-10,9.870000,9.870000,9.870000,9.870000,4.572349,0 +2008-04-11,9.890000,9.890000,9.890000,9.890000,4.581611,0 +2008-04-14,9.880000,9.880000,9.880000,9.880000,4.576979,0 +2008-04-15,9.850000,9.850000,9.850000,9.850000,4.563079,0 +2008-04-16,9.780000,9.780000,9.780000,9.780000,4.530653,0 +2008-04-17,9.770000,9.770000,9.770000,9.770000,4.526019,0 +2008-04-18,9.800000,9.800000,9.800000,9.800000,4.539917,0 +2008-04-21,9.830000,9.830000,9.830000,9.830000,4.553813,0 +2008-04-22,9.830000,9.830000,9.830000,9.830000,4.553813,0 +2008-04-23,9.820000,9.820000,9.820000,9.820000,4.549181,0 +2008-04-24,9.780000,9.780000,9.780000,9.780000,4.530653,0 +2008-04-25,9.770000,9.770000,9.770000,9.770000,4.526019,0 +2008-04-28,9.790000,9.790000,9.790000,9.790000,4.535284,0 +2008-04-29,9.800000,9.800000,9.800000,9.800000,4.539917,0 +2008-04-30,9.830000,9.830000,9.830000,9.830000,4.572944,0 +2008-05-01,9.840000,9.840000,9.840000,9.840000,4.577599,0 +2008-05-02,9.820000,9.820000,9.820000,9.820000,4.568295,0 +2008-05-05,9.820000,9.820000,9.820000,9.820000,4.568295,0 +2008-05-06,9.820000,9.820000,9.820000,9.820000,4.568295,0 +2008-05-07,9.850000,9.850000,9.850000,9.850000,4.582249,0 +2008-05-08,9.870000,9.870000,9.870000,9.870000,4.591558,0 +2008-05-09,9.860000,9.860000,9.860000,9.860000,4.586904,0 +2008-05-12,9.830000,9.830000,9.830000,9.830000,4.572944,0 +2008-05-13,9.780000,9.780000,9.780000,9.780000,4.549688,0 +2008-05-14,9.780000,9.780000,9.780000,9.780000,4.549688,0 +2008-05-15,9.840000,9.840000,9.840000,9.840000,4.577599,0 +2008-05-16,9.840000,9.840000,9.840000,9.840000,4.577599,0 +2008-05-19,9.860000,9.860000,9.860000,9.860000,4.586904,0 +2008-05-20,9.870000,9.870000,9.870000,9.870000,4.591558,0 +2008-05-21,9.850000,9.850000,9.850000,9.850000,4.582249,0 +2008-05-22,9.810000,9.810000,9.810000,9.810000,4.563643,0 +2008-05-23,9.830000,9.830000,9.830000,9.830000,4.572944,0 +2008-05-27,9.800000,9.800000,9.800000,9.800000,4.558990,0 +2008-05-28,9.750000,9.750000,9.750000,9.750000,4.535731,0 +2008-05-29,9.720000,9.720000,9.720000,9.720000,4.521775,0 +2008-05-30,9.720000,9.720000,9.720000,9.720000,4.540461,0 +2008-06-02,9.750000,9.750000,9.750000,9.750000,4.554473,0 +2008-06-03,9.770000,9.770000,9.770000,9.770000,4.563814,0 +2008-06-04,9.740000,9.740000,9.740000,9.740000,4.549801,0 +2008-06-05,9.700000,9.700000,9.700000,9.700000,4.531115,0 +2008-06-06,9.720000,9.720000,9.720000,9.720000,4.540461,0 +2008-06-09,9.680000,9.680000,9.680000,9.680000,4.521775,0 +2008-06-10,9.610000,9.610000,9.610000,9.610000,4.489075,0 +2008-06-11,9.640000,9.640000,9.640000,9.640000,4.503088,0 +2008-06-12,9.580000,9.580000,9.580000,9.580000,4.475063,0 +2008-06-13,9.560000,9.560000,9.560000,9.560000,4.465717,0 +2008-06-16,9.560000,9.560000,9.560000,9.560000,4.465717,0 +2008-06-17,9.600000,9.600000,9.600000,9.600000,4.484406,0 +2008-06-18,9.650000,9.650000,9.650000,9.650000,4.507764,0 +2008-06-19,9.630000,9.630000,9.630000,9.630000,4.498415,0 +2008-06-20,9.640000,9.640000,9.640000,9.640000,4.503088,0 +2008-06-23,9.610000,9.610000,9.610000,9.610000,4.489075,0 +2008-06-24,9.630000,9.630000,9.630000,9.630000,4.498415,0 +2008-06-25,9.630000,9.630000,9.630000,9.630000,4.498415,0 +2008-06-26,9.650000,9.650000,9.650000,9.650000,4.507764,0 +2008-06-27,9.690000,9.690000,9.690000,9.690000,4.526446,0 +2008-06-30,9.700000,9.700000,9.700000,9.700000,4.549427,0 +2008-07-01,9.680000,9.680000,9.680000,9.680000,4.540049,0 +2008-07-02,9.680000,9.680000,9.680000,9.680000,4.540049,0 +2008-07-03,9.660000,9.660000,9.660000,9.660000,4.530670,0 +2008-07-07,9.680000,9.680000,9.680000,9.680000,4.540049,0 +2008-07-08,9.730000,9.730000,9.730000,9.730000,4.563496,0 +2008-07-09,9.780000,9.780000,9.780000,9.780000,4.586950,0 +2008-07-10,9.780000,9.780000,9.780000,9.780000,4.586950,0 +2008-07-11,9.730000,9.730000,9.730000,9.730000,4.563496,0 +2008-07-14,9.740000,9.740000,9.740000,9.740000,4.568188,0 +2008-07-15,9.760000,9.760000,9.760000,9.760000,4.577569,0 +2008-07-16,9.680000,9.680000,9.680000,9.680000,4.540049,0 +2008-07-17,9.590000,9.590000,9.590000,9.590000,4.497837,0 +2008-07-18,9.520000,9.520000,9.520000,9.520000,4.465010,0 +2008-07-21,9.550000,9.550000,9.550000,9.550000,4.479078,0 +2008-07-22,9.540000,9.540000,9.540000,9.540000,4.474387,0 +2008-07-23,9.560000,9.560000,9.560000,9.560000,4.483763,0 +2008-07-24,9.640000,9.640000,9.640000,9.640000,4.521285,0 +2008-07-25,9.570000,9.570000,9.570000,9.570000,4.488454,0 +2008-07-28,9.620000,9.620000,9.620000,9.620000,4.511909,0 +2008-07-29,9.590000,9.590000,9.590000,9.590000,4.497837,0 +2008-07-30,9.610000,9.610000,9.610000,9.610000,4.507215,0 +2008-07-31,9.630000,9.630000,9.630000,9.630000,4.535001,0 +2008-08-01,9.620000,9.620000,9.620000,9.620000,4.530292,0 +2008-08-04,9.590000,9.590000,9.590000,9.590000,4.516164,0 +2008-08-05,9.570000,9.570000,9.570000,9.570000,4.506746,0 +2008-08-06,9.530000,9.530000,9.530000,9.530000,4.487908,0 +2008-08-07,9.570000,9.570000,9.570000,9.570000,4.506746,0 +2008-08-08,9.590000,9.590000,9.590000,9.590000,4.516164,0 +2008-08-11,9.560000,9.560000,9.560000,9.560000,4.502037,0 +2008-08-12,9.580000,9.580000,9.580000,9.580000,4.511458,0 +2008-08-13,9.570000,9.570000,9.570000,9.570000,4.506746,0 +2008-08-14,9.580000,9.580000,9.580000,9.580000,4.511458,0 +2008-08-15,9.640000,9.640000,9.640000,9.640000,4.539709,0 +2008-08-18,9.660000,9.660000,9.660000,9.660000,4.549128,0 +2008-08-19,9.660000,9.660000,9.660000,9.660000,4.549128,0 +2008-08-20,9.710000,9.710000,9.710000,9.710000,4.572675,0 +2008-08-21,9.660000,9.660000,9.660000,9.660000,4.549128,0 +2008-08-22,9.640000,9.640000,9.640000,9.640000,4.539709,0 +2008-08-25,9.670000,9.670000,9.670000,9.670000,4.553838,0 +2008-08-26,9.690000,9.690000,9.690000,9.690000,4.563257,0 +2008-08-27,9.700000,9.700000,9.700000,9.700000,4.567964,0 +2008-08-28,9.710000,9.710000,9.710000,9.710000,4.572675,0 +2008-08-29,9.700000,9.700000,9.700000,9.700000,4.584965,0 +2008-09-02,9.710000,9.710000,9.710000,9.710000,4.589692,0 +2008-09-03,9.710000,9.710000,9.710000,9.710000,4.589692,0 +2008-09-04,9.760000,9.760000,9.760000,9.760000,4.613324,0 +2008-09-05,9.740000,9.740000,9.740000,9.740000,4.603869,0 +2008-09-08,9.880000,9.880000,9.880000,9.880000,4.670045,0 +2008-09-09,9.860000,9.860000,9.860000,9.860000,4.660594,0 +2008-09-10,9.850000,9.850000,9.850000,9.850000,4.655869,0 +2008-09-11,9.840000,9.840000,9.840000,9.840000,4.651142,0 +2008-09-12,9.810000,9.810000,9.810000,9.810000,4.636959,0 +2008-09-15,9.850000,9.850000,9.850000,9.850000,4.655869,0 +2008-09-16,9.810000,9.810000,9.810000,9.810000,4.636959,0 +2008-09-17,9.800000,9.800000,9.800000,9.800000,4.632236,0 +2008-09-18,9.790000,9.790000,9.790000,9.790000,4.627504,0 +2008-09-19,9.790000,9.790000,9.790000,9.790000,4.627504,0 +2008-09-22,9.750000,9.750000,9.750000,9.750000,4.608599,0 +2008-09-23,9.740000,9.740000,9.740000,9.740000,4.603869,0 +2008-09-24,9.750000,9.750000,9.750000,9.750000,4.608599,0 +2008-09-25,9.770000,9.770000,9.770000,9.770000,4.618052,0 +2008-09-26,9.770000,9.770000,9.770000,9.770000,4.618052,0 +2008-09-29,9.800000,9.800000,9.800000,9.800000,4.632236,0 +2008-09-30,9.720000,9.720000,9.720000,9.720000,4.611832,0 +2008-10-01,9.740000,9.740000,9.740000,9.740000,4.621320,0 +2008-10-02,9.770000,9.770000,9.770000,9.770000,4.635554,0 +2008-10-03,9.770000,9.770000,9.770000,9.770000,4.635554,0 +2008-10-06,9.820000,9.820000,9.820000,9.820000,4.659278,0 +2008-10-07,9.800000,9.800000,9.800000,9.800000,4.649791,0 +2008-10-08,9.750000,9.750000,9.750000,9.750000,4.626068,0 +2008-10-09,9.690000,9.690000,9.690000,9.690000,4.597598,0 +2008-10-10,9.630000,9.630000,9.630000,9.630000,4.569129,0 +2008-10-13,9.630000,9.630000,9.630000,9.630000,4.569129,0 +2008-10-14,9.560000,9.560000,9.560000,9.560000,4.535916,0 +2008-10-15,9.610000,9.610000,9.610000,9.610000,4.559639,0 +2008-10-16,9.640000,9.640000,9.640000,9.640000,4.573874,0 +2008-10-17,9.650000,9.650000,9.650000,9.650000,4.578615,0 +2008-10-20,9.760000,9.760000,9.760000,9.760000,4.630809,0 +2008-10-21,9.830000,9.830000,9.830000,9.830000,4.664020,0 +2008-10-22,9.820000,9.820000,9.820000,9.820000,4.659278,0 +2008-10-23,9.800000,9.800000,9.800000,9.800000,4.649791,0 +2008-10-24,9.680000,9.680000,9.680000,9.680000,4.592851,0 +2008-10-27,9.620000,9.620000,9.620000,9.620000,4.564383,0 +2008-10-28,9.560000,9.560000,9.560000,9.560000,4.535916,0 +2008-10-29,9.560000,9.560000,9.560000,9.560000,4.535916,0 +2008-10-30,9.550000,9.550000,9.550000,9.550000,4.531172,0 +2008-10-31,9.560000,9.560000,9.560000,9.560000,4.550690,0 +2008-11-03,9.600000,9.600000,9.600000,9.600000,4.569729,0 +2008-11-04,9.710000,9.710000,9.710000,9.710000,4.622090,0 +2008-11-05,9.770000,9.770000,9.770000,9.770000,4.650649,0 +2008-11-06,9.750000,9.750000,9.750000,9.750000,4.641127,0 +2008-11-07,9.720000,9.720000,9.720000,9.720000,4.626850,0 +2008-11-10,9.730000,9.730000,9.730000,9.730000,4.631612,0 +2008-11-11,9.720000,9.720000,9.720000,9.720000,4.626850,0 +2008-11-12,9.780000,9.780000,9.780000,9.780000,4.655408,0 +2008-11-13,9.720000,9.720000,9.720000,9.720000,4.626850,0 +2008-11-14,9.730000,9.730000,9.730000,9.730000,4.631612,0 +2008-11-17,9.720000,9.720000,9.720000,9.720000,4.626850,0 +2008-11-18,9.760000,9.760000,9.760000,9.760000,4.645891,0 +2008-11-19,9.750000,9.750000,9.750000,9.750000,4.641127,0 +2008-11-20,9.760000,9.760000,9.760000,9.760000,4.645891,0 +2008-11-21,9.780000,9.780000,9.780000,9.780000,4.655408,0 +2008-11-24,9.780000,9.780000,9.780000,9.780000,4.655408,0 +2008-11-25,9.900000,9.900000,9.900000,9.900000,4.712533,0 +2008-11-26,9.890000,9.890000,9.890000,9.890000,4.707774,0 +2008-11-28,9.880000,9.880000,9.880000,9.880000,4.719237,0 +2008-12-01,9.910000,9.910000,9.910000,9.910000,4.733564,0 +2008-12-02,9.880000,9.880000,9.880000,9.880000,4.719237,0 +2008-12-03,9.870000,9.870000,9.870000,9.870000,4.714459,0 +2008-12-04,9.890000,9.890000,9.890000,9.890000,4.724011,0 +2008-12-05,9.890000,9.890000,9.890000,9.890000,4.724011,0 +2008-12-08,9.900000,9.900000,9.900000,9.900000,4.728791,0 +2008-12-09,9.930000,9.930000,9.930000,9.930000,4.743118,0 +2008-12-10,9.980000,9.980000,9.980000,9.980000,4.767003,0 +2008-12-11,9.990000,9.990000,9.990000,9.990000,4.771779,0 +2008-12-12,9.980000,9.980000,9.980000,9.980000,4.767003,0 +2008-12-15,9.990000,9.990000,9.990000,9.990000,4.771779,0 +2008-12-16,10.000000,10.000000,10.000000,10.000000,4.776552,0 +2008-12-17,10.050000,10.050000,10.050000,10.050000,4.800439,0 +2008-12-18,10.060000,10.060000,10.060000,10.060000,4.805213,0 +2008-12-19,10.050000,10.050000,10.050000,10.050000,4.800439,0 +2008-12-22,10.030000,10.030000,10.030000,10.030000,4.790885,0 +2008-12-23,10.020000,10.020000,10.020000,10.020000,4.786106,0 +2008-12-24,10.030000,10.030000,10.030000,10.030000,4.790885,0 +2008-12-26,10.040000,10.040000,10.040000,10.040000,4.795661,0 +2008-12-29,10.050000,10.050000,10.050000,10.050000,4.800439,0 +2008-12-30,10.040000,10.040000,10.040000,10.040000,4.795661,0 +2008-12-31,10.050000,10.050000,10.050000,10.050000,4.817230,0 +2009-01-02,10.040000,10.040000,10.040000,10.040000,4.812439,0 +2009-01-05,10.080000,10.080000,10.080000,10.080000,4.831610,0 +2009-01-06,10.130000,10.130000,10.130000,10.130000,4.855575,0 +2009-01-07,10.140000,10.140000,10.140000,10.140000,4.860373,0 +2009-01-08,10.160000,10.160000,10.160000,10.160000,4.869955,0 +2009-01-09,10.160000,10.160000,10.160000,10.160000,4.869955,0 +2009-01-12,10.140000,10.140000,10.140000,10.140000,4.860373,0 +2009-01-13,10.130000,10.130000,10.130000,10.130000,4.855575,0 +2009-01-14,10.130000,10.130000,10.130000,10.130000,4.855575,0 +2009-01-15,10.120000,10.120000,10.120000,10.120000,4.850780,0 +2009-01-16,10.110000,10.110000,10.110000,10.110000,4.845987,0 +2009-01-20,10.090000,10.090000,10.090000,10.090000,4.836403,0 +2009-01-21,10.070000,10.070000,10.070000,10.070000,4.826812,0 +2009-01-22,10.070000,10.070000,10.070000,10.070000,4.826812,0 +2009-01-23,10.060000,10.060000,10.060000,10.060000,4.822027,0 +2009-01-26,10.060000,10.060000,10.060000,10.060000,4.822027,0 +2009-01-27,10.070000,10.070000,10.070000,10.070000,4.826812,0 +2009-01-28,10.060000,10.060000,10.060000,10.060000,4.822027,0 +2009-01-29,10.030000,10.030000,10.030000,10.030000,4.807644,0 +2009-01-30,10.030000,10.030000,10.030000,10.030000,4.822547,0 +2009-02-02,10.040000,10.040000,10.040000,10.040000,4.827357,0 +2009-02-03,10.030000,10.030000,10.030000,10.030000,4.822547,0 +2009-02-04,10.030000,10.030000,10.030000,10.030000,4.822547,0 +2009-02-05,10.030000,10.030000,10.030000,10.030000,4.822547,0 +2009-02-06,10.020000,10.020000,10.020000,10.020000,4.817739,0 +2009-02-09,10.020000,10.020000,10.020000,10.020000,4.817739,0 +2009-02-10,10.040000,10.040000,10.040000,10.040000,4.827357,0 +2009-02-11,10.060000,10.060000,10.060000,10.060000,4.836978,0 +2009-02-12,10.080000,10.080000,10.080000,10.080000,4.846590,0 +2009-02-13,10.060000,10.060000,10.060000,10.060000,4.836978,0 +2009-02-17,10.080000,10.080000,10.080000,10.080000,4.846590,0 +2009-02-18,10.080000,10.080000,10.080000,10.080000,4.846590,0 +2009-02-19,10.060000,10.060000,10.060000,10.060000,4.836978,0 +2009-02-20,10.060000,10.060000,10.060000,10.060000,4.836978,0 +2009-02-23,10.060000,10.060000,10.060000,10.060000,4.836978,0 +2009-02-24,10.070000,10.070000,10.070000,10.070000,4.841780,0 +2009-02-25,10.060000,10.060000,10.060000,10.060000,4.836978,0 +2009-02-26,10.060000,10.060000,10.060000,10.060000,4.836978,0 +2009-02-27,10.050000,10.050000,10.050000,10.050000,4.847588,0 +2009-03-02,10.070000,10.070000,10.070000,10.070000,4.857231,0 +2009-03-03,10.080000,10.080000,10.080000,10.080000,4.862053,0 +2009-03-04,10.070000,10.070000,10.070000,10.070000,4.857231,0 +2009-03-05,10.090000,10.090000,10.090000,10.090000,4.866881,0 +2009-03-06,10.090000,10.090000,10.090000,10.090000,4.866881,0 +2009-03-09,10.090000,10.090000,10.090000,10.090000,4.866881,0 +2009-03-10,10.090000,10.090000,10.090000,10.090000,4.866881,0 +2009-03-11,10.100000,10.100000,10.100000,10.100000,4.871705,0 +2009-03-12,10.110000,10.110000,10.110000,10.110000,4.876526,0 +2009-03-13,10.110000,10.110000,10.110000,10.110000,4.876526,0 +2009-03-16,10.110000,10.110000,10.110000,10.110000,4.876526,0 +2009-03-17,10.120000,10.120000,10.120000,10.120000,4.881347,0 +2009-03-18,10.170000,10.170000,10.170000,10.170000,4.905465,0 +2009-03-19,10.170000,10.170000,10.170000,10.170000,4.905465,0 +2009-03-20,10.170000,10.170000,10.170000,10.170000,4.905465,0 +2009-03-23,10.160000,10.160000,10.160000,10.160000,4.900643,0 +2009-03-24,10.150000,10.150000,10.150000,10.150000,4.895817,0 +2009-03-25,10.140000,10.140000,10.140000,10.140000,4.890998,0 +2009-03-26,10.150000,10.150000,10.150000,10.150000,4.895817,0 +2009-03-27,10.160000,10.160000,10.160000,10.160000,4.900643,0 +2009-03-30,10.170000,10.170000,10.170000,10.170000,4.905465,0 +2009-03-31,10.170000,10.170000,10.170000,10.170000,4.922406,0 +2009-04-01,10.180000,10.180000,10.180000,10.180000,4.927251,0 +2009-04-02,10.180000,10.180000,10.180000,10.180000,4.927251,0 +2009-04-03,10.170000,10.170000,10.170000,10.170000,4.922406,0 +2009-04-06,10.170000,10.170000,10.170000,10.170000,4.922406,0 +2009-04-07,10.180000,10.180000,10.180000,10.180000,4.927251,0 +2009-04-08,10.200000,10.200000,10.200000,10.200000,4.936928,0 +2009-04-09,10.190000,10.190000,10.190000,10.190000,4.932086,0 +2009-04-13,10.190000,10.190000,10.190000,10.190000,4.932086,0 +2009-04-14,10.200000,10.200000,10.200000,10.200000,4.936928,0 +2009-04-15,10.210000,10.210000,10.210000,10.210000,4.941767,0 +2009-04-16,10.200000,10.200000,10.200000,10.200000,4.936928,0 +2009-04-17,10.170000,10.170000,10.170000,10.170000,4.922406,0 +2009-04-20,10.170000,10.170000,10.170000,10.170000,4.922406,0 +2009-04-21,10.170000,10.170000,10.170000,10.170000,4.922406,0 +2009-04-22,10.170000,10.170000,10.170000,10.170000,4.922406,0 +2009-04-23,10.170000,10.170000,10.170000,10.170000,4.922406,0 +2009-04-24,10.170000,10.170000,10.170000,10.170000,4.922406,0 +2009-04-27,10.180000,10.180000,10.180000,10.180000,4.927251,0 +2009-04-28,10.180000,10.180000,10.180000,10.180000,4.927251,0 +2009-04-29,10.160000,10.160000,10.160000,10.160000,4.917567,0 +2009-04-30,10.150000,10.150000,10.150000,10.150000,4.930683,0 +2009-05-01,10.140000,10.140000,10.140000,10.140000,4.925827,0 +2009-05-04,10.150000,10.150000,10.150000,10.150000,4.930683,0 +2009-05-05,10.160000,10.160000,10.160000,10.160000,4.935540,0 +2009-05-06,10.160000,10.160000,10.160000,10.160000,4.935540,0 +2009-05-07,10.150000,10.150000,10.150000,10.150000,4.930683,0 +2009-05-08,10.140000,10.140000,10.140000,10.140000,4.925827,0 +2009-05-11,10.170000,10.170000,10.170000,10.170000,4.940399,0 +2009-05-12,10.180000,10.180000,10.180000,10.180000,4.945259,0 +2009-05-13,10.190000,10.190000,10.190000,10.190000,4.950112,0 +2009-05-14,10.180000,10.180000,10.180000,10.180000,4.945259,0 +2009-05-15,10.190000,10.190000,10.190000,10.190000,4.950112,0 +2009-05-18,10.180000,10.180000,10.180000,10.180000,4.945259,0 +2009-05-19,10.180000,10.180000,10.180000,10.180000,4.945259,0 +2009-05-20,10.190000,10.190000,10.190000,10.190000,4.950112,0 +2009-05-21,10.160000,10.160000,10.160000,10.160000,4.935540,0 +2009-05-22,10.150000,10.150000,10.150000,10.150000,4.930683,0 +2009-05-26,10.140000,10.140000,10.140000,10.140000,4.925827,0 +2009-05-27,10.080000,10.080000,10.080000,10.080000,4.896679,0 +2009-05-28,10.060000,10.060000,10.060000,10.060000,4.886966,0 +2009-05-29,10.140000,10.140000,10.140000,10.140000,4.945491,0 +2009-06-01,10.060000,10.060000,10.060000,10.060000,4.906474,0 +2009-06-02,10.080000,10.080000,10.080000,10.080000,4.916226,0 +2009-06-03,10.120000,10.120000,10.120000,10.120000,4.935735,0 +2009-06-04,10.080000,10.080000,10.080000,10.080000,4.916226,0 +2009-06-05,10.020000,10.020000,10.020000,10.020000,4.886963,0 +2009-06-08,9.990000,9.990000,9.990000,9.990000,4.872329,0 +2009-06-09,10.000000,10.000000,10.000000,10.000000,4.877208,0 +2009-06-10,9.950000,9.950000,9.950000,9.950000,4.852824,0 +2009-06-11,9.980000,9.980000,9.980000,9.980000,4.867456,0 +2009-06-12,10.020000,10.020000,10.020000,10.020000,4.886963,0 +2009-06-15,10.060000,10.060000,10.060000,10.060000,4.906474,0 +2009-06-16,10.090000,10.090000,10.090000,10.090000,4.921105,0 +2009-06-17,10.110000,10.110000,10.110000,10.110000,4.930856,0 +2009-06-18,10.020000,10.020000,10.020000,10.020000,4.886963,0 +2009-06-19,10.040000,10.040000,10.040000,10.040000,4.896716,0 +2009-06-22,10.060000,10.060000,10.060000,10.060000,4.906474,0 +2009-06-23,10.050000,10.050000,10.050000,10.050000,4.901596,0 +2009-06-24,10.060000,10.060000,10.060000,10.060000,4.906474,0 +2009-06-25,10.100000,10.100000,10.100000,10.100000,4.925982,0 +2009-06-26,10.110000,10.110000,10.110000,10.110000,4.930856,0 +2009-06-29,10.110000,10.110000,10.110000,10.110000,4.930856,0 +2009-06-30,10.090000,10.090000,10.090000,10.090000,4.940653,0 +2009-07-01,10.090000,10.090000,10.090000,10.090000,4.940653,0 +2009-07-02,10.100000,10.100000,10.100000,10.100000,4.945550,0 +2009-07-06,10.100000,10.100000,10.100000,10.100000,4.945550,0 +2009-07-07,10.130000,10.130000,10.130000,10.130000,4.960238,0 +2009-07-08,10.170000,10.170000,10.170000,10.170000,4.979824,0 +2009-07-09,10.150000,10.150000,10.150000,10.150000,4.970033,0 +2009-07-10,10.150000,10.150000,10.150000,10.150000,4.970033,0 +2009-07-13,10.140000,10.140000,10.140000,10.140000,4.965136,0 +2009-07-14,10.110000,10.110000,10.110000,10.110000,4.950442,0 +2009-07-15,10.080000,10.080000,10.080000,10.080000,4.935755,0 +2009-07-16,10.100000,10.100000,10.100000,10.100000,4.945550,0 +2009-07-17,10.080000,10.080000,10.080000,10.080000,4.935755,0 +2009-07-20,10.100000,10.100000,10.100000,10.100000,4.945550,0 +2009-07-21,10.130000,10.130000,10.130000,10.130000,4.960238,0 +2009-07-22,10.120000,10.120000,10.120000,10.120000,4.955340,0 +2009-07-23,10.080000,10.080000,10.080000,10.080000,4.935755,0 +2009-07-24,10.090000,10.090000,10.090000,10.090000,4.940653,0 +2009-07-27,10.090000,10.090000,10.090000,10.090000,4.940653,0 +2009-07-28,10.100000,10.100000,10.100000,10.100000,4.945550,0 +2009-07-29,10.110000,10.110000,10.110000,10.110000,4.950442,0 +2009-07-30,10.110000,10.110000,10.110000,10.110000,4.950442,0 +2009-07-31,10.140000,10.140000,10.140000,10.140000,4.984364,0 +2009-08-03,10.120000,10.120000,10.120000,10.120000,4.974530,0 +2009-08-04,10.120000,10.120000,10.120000,10.120000,4.974530,0 +2009-08-05,10.090000,10.090000,10.090000,10.090000,4.959785,0 +2009-08-06,10.080000,10.080000,10.080000,10.080000,4.954868,0 +2009-08-07,10.060000,10.060000,10.060000,10.060000,4.945039,0 +2009-08-10,10.120000,10.120000,10.120000,10.120000,4.974530,0 +2009-08-11,10.130000,10.130000,10.130000,10.130000,4.979445,0 +2009-08-12,10.140000,10.140000,10.140000,10.140000,4.984364,0 +2009-08-13,10.170000,10.170000,10.170000,10.170000,4.999107,0 +2009-08-14,10.190000,10.190000,10.190000,10.190000,5.008936,0 +2009-08-17,10.190000,10.190000,10.190000,10.190000,5.008936,0 +2009-08-18,10.180000,10.180000,10.180000,10.180000,5.004028,0 +2009-08-19,10.180000,10.180000,10.180000,10.180000,5.004028,0 +2009-08-20,10.200000,10.200000,10.200000,10.200000,5.013852,0 +2009-08-21,10.170000,10.170000,10.170000,10.170000,4.999107,0 +2009-08-24,10.180000,10.180000,10.180000,10.180000,5.004028,0 +2009-08-25,10.190000,10.190000,10.190000,10.190000,5.008936,0 +2009-08-26,10.190000,10.190000,10.190000,10.190000,5.008936,0 +2009-08-27,10.190000,10.190000,10.190000,10.190000,5.008936,0 +2009-08-28,10.200000,10.200000,10.200000,10.200000,5.013852,0 +2009-08-31,10.220000,10.220000,10.220000,10.220000,5.041480,0 +2009-09-01,10.230000,10.230000,10.230000,10.230000,5.046411,0 +2009-09-02,10.240000,10.240000,10.240000,10.240000,5.051346,0 +2009-09-03,10.240000,10.240000,10.240000,10.240000,5.051346,0 +2009-09-04,10.230000,10.230000,10.230000,10.230000,5.046411,0 +2009-09-08,10.230000,10.230000,10.230000,10.230000,5.046411,0 +2009-09-09,10.240000,10.240000,10.240000,10.240000,5.051346,0 +2009-09-10,10.260000,10.260000,10.260000,10.260000,5.061210,0 +2009-09-11,10.260000,10.260000,10.260000,10.260000,5.061210,0 +2009-09-14,10.240000,10.240000,10.240000,10.240000,5.051346,0 +2009-09-15,10.240000,10.240000,10.240000,10.240000,5.051346,0 +2009-09-16,10.250000,10.250000,10.250000,10.250000,5.056276,0 +2009-09-17,10.270000,10.270000,10.270000,10.270000,5.066144,0 +2009-09-18,10.250000,10.250000,10.250000,10.250000,5.056276,0 +2009-09-21,10.250000,10.250000,10.250000,10.250000,5.056276,0 +2009-09-22,10.250000,10.250000,10.250000,10.250000,5.056276,0 +2009-09-23,10.260000,10.260000,10.260000,10.260000,5.061210,0 +2009-09-24,10.270000,10.270000,10.270000,10.270000,5.066144,0 +2009-09-25,10.280000,10.280000,10.280000,10.280000,5.071080,0 +2009-09-28,10.290000,10.290000,10.290000,10.290000,5.076013,0 +2009-09-29,10.290000,10.290000,10.290000,10.290000,5.076013,0 +2009-09-30,10.280000,10.280000,10.280000,10.280000,5.083923,0 +2009-10-01,10.310000,10.310000,10.310000,10.310000,5.098758,0 +2009-10-02,10.310000,10.310000,10.310000,10.310000,5.098758,0 +2009-10-05,10.310000,10.310000,10.310000,10.310000,5.098758,0 +2009-10-06,10.310000,10.310000,10.310000,10.310000,5.098758,0 +2009-10-07,10.330000,10.330000,10.330000,10.330000,5.108650,0 +2009-10-08,10.330000,10.330000,10.330000,10.330000,5.108650,0 +2009-10-09,10.290000,10.290000,10.290000,10.290000,5.088865,0 +2009-10-12,10.290000,10.290000,10.290000,10.290000,5.088865,0 +2009-10-13,10.320000,10.320000,10.320000,10.320000,5.103702,0 +2009-10-14,10.300000,10.300000,10.300000,10.300000,5.093813,0 +2009-10-15,10.290000,10.290000,10.290000,10.290000,5.088865,0 +2009-10-16,10.280000,10.280000,10.280000,10.280000,5.083923,0 +2009-10-19,10.290000,10.290000,10.290000,10.290000,5.088865,0 +2009-10-20,10.290000,10.290000,10.290000,10.290000,5.088865,0 +2009-10-21,10.280000,10.280000,10.280000,10.280000,5.083923,0 +2009-10-22,10.280000,10.280000,10.280000,10.280000,5.083923,0 +2009-10-23,10.270000,10.270000,10.270000,10.270000,5.078975,0 +2009-10-26,10.260000,10.260000,10.260000,10.260000,5.074032,0 +2009-10-27,10.280000,10.280000,10.280000,10.280000,5.083923,0 +2009-10-28,10.310000,10.310000,10.310000,10.310000,5.098758,0 +2009-10-29,10.290000,10.290000,10.290000,10.290000,5.088865,0 +2009-10-30,10.310000,10.310000,10.310000,10.310000,5.114166,0 +2009-11-02,10.310000,10.310000,10.310000,10.310000,5.114166,0 +2009-11-03,10.290000,10.290000,10.290000,10.290000,5.104243,0 +2009-11-04,10.280000,10.280000,10.280000,10.280000,5.099286,0 +2009-11-05,10.300000,10.300000,10.300000,10.300000,5.109205,0 +2009-11-06,10.310000,10.310000,10.310000,10.310000,5.114166,0 +2009-11-09,10.320000,10.320000,10.320000,10.320000,5.119126,0 +2009-11-10,10.340000,10.340000,10.340000,10.340000,5.129045,0 +2009-11-11,10.340000,10.340000,10.340000,10.340000,5.129045,0 +2009-11-12,10.350000,10.350000,10.350000,10.350000,5.134007,0 +2009-11-13,10.380000,10.380000,10.380000,10.380000,5.148886,0 +2009-11-16,10.400000,10.400000,10.400000,10.400000,5.158811,0 +2009-11-17,10.390000,10.390000,10.390000,10.390000,5.153849,0 +2009-11-18,10.380000,10.380000,10.380000,10.380000,5.148886,0 +2009-11-19,10.380000,10.380000,10.380000,10.380000,5.148886,0 +2009-11-20,10.390000,10.390000,10.390000,10.390000,5.153849,0 +2009-11-23,10.400000,10.400000,10.400000,10.400000,5.158811,0 +2009-11-24,10.430000,10.430000,10.430000,10.430000,5.173691,0 +2009-11-25,10.430000,10.430000,10.430000,10.430000,5.173691,0 +2009-11-27,10.440000,10.440000,10.440000,10.440000,5.178650,0 +2009-11-30,10.440000,10.440000,10.440000,10.440000,5.191578,0 +2009-12-01,10.420000,10.420000,10.420000,10.420000,5.181634,0 +2009-12-02,10.400000,10.400000,10.400000,10.400000,5.171688,0 +2009-12-03,10.380000,10.380000,10.380000,10.380000,5.161742,0 +2009-12-04,10.370000,10.370000,10.370000,10.370000,5.156770,0 +2009-12-07,10.400000,10.400000,10.400000,10.400000,5.171688,0 +2009-12-08,10.410000,10.410000,10.410000,10.410000,5.176662,0 +2009-12-09,10.400000,10.400000,10.400000,10.400000,5.171688,0 +2009-12-10,10.390000,10.390000,10.390000,10.390000,5.166715,0 +2009-12-11,10.370000,10.370000,10.370000,10.370000,5.156770,0 +2009-12-14,10.360000,10.360000,10.360000,10.360000,5.151796,0 +2009-12-15,10.340000,10.340000,10.340000,10.340000,5.141849,0 +2009-12-16,10.340000,10.340000,10.340000,10.340000,5.141849,0 +2009-12-17,10.380000,10.380000,10.380000,10.380000,5.161742,0 +2009-12-18,10.360000,10.360000,10.360000,10.360000,5.151796,0 +2009-12-21,10.300000,10.300000,10.300000,10.300000,5.121959,0 +2009-12-22,10.080000,10.080000,10.080000,10.080000,5.206674,0 +2009-12-23,10.080000,10.080000,10.080000,10.080000,5.206674,0 +2009-12-24,10.060000,10.060000,10.060000,10.060000,5.196344,0 +2009-12-28,10.050000,10.050000,10.050000,10.050000,5.191180,0 +2009-12-29,10.060000,10.060000,10.060000,10.060000,5.196344,0 +2009-12-30,10.070000,10.070000,10.070000,10.070000,5.201508,0 +2009-12-31,10.050000,10.050000,10.050000,10.050000,5.205133,0 +2010-01-04,10.070000,10.070000,10.070000,10.070000,5.215491,0 +2010-01-05,10.110000,10.110000,10.110000,10.110000,5.236209,0 +2010-01-06,10.100000,10.100000,10.100000,10.100000,5.231035,0 +2010-01-07,10.090000,10.090000,10.090000,10.090000,5.225852,0 +2010-01-08,10.090000,10.090000,10.090000,10.090000,5.225852,0 +2010-01-11,10.090000,10.090000,10.090000,10.090000,5.225852,0 +2010-01-12,10.140000,10.140000,10.140000,10.140000,5.251746,0 +2010-01-13,10.110000,10.110000,10.110000,10.110000,5.236209,0 +2010-01-14,10.130000,10.130000,10.130000,10.130000,5.246566,0 +2010-01-15,10.150000,10.150000,10.150000,10.150000,5.256923,0 +2010-01-19,10.140000,10.140000,10.140000,10.140000,5.251746,0 +2010-01-20,10.160000,10.160000,10.160000,10.160000,5.262105,0 +2010-01-21,10.170000,10.170000,10.170000,10.170000,5.267283,0 +2010-01-22,10.160000,10.160000,10.160000,10.160000,5.262105,0 +2010-01-25,10.150000,10.150000,10.150000,10.150000,5.256923,0 +2010-01-26,10.160000,10.160000,10.160000,10.160000,5.262105,0 +2010-01-27,10.160000,10.160000,10.160000,10.160000,5.262105,0 +2010-01-28,10.160000,10.160000,10.160000,10.160000,5.262105,0 +2010-01-29,10.170000,10.170000,10.170000,10.170000,5.281317,0 +2010-02-01,10.170000,10.170000,10.170000,10.170000,5.281317,0 +2010-02-02,10.180000,10.180000,10.180000,10.180000,5.286514,0 +2010-02-03,10.180000,10.180000,10.180000,10.180000,5.286514,0 +2010-02-04,10.190000,10.190000,10.190000,10.190000,5.291709,0 +2010-02-05,10.210000,10.210000,10.210000,10.210000,5.302092,0 +2010-02-08,10.200000,10.200000,10.200000,10.200000,5.296902,0 +2010-02-09,10.190000,10.190000,10.190000,10.190000,5.291709,0 +2010-02-10,10.170000,10.170000,10.170000,10.170000,5.281317,0 +2010-02-11,10.170000,10.170000,10.170000,10.170000,5.281317,0 +2010-02-12,10.180000,10.180000,10.180000,10.180000,5.286514,0 +2010-02-16,10.200000,10.200000,10.200000,10.200000,5.296902,0 +2010-02-17,10.180000,10.180000,10.180000,10.180000,5.286514,0 +2010-02-18,10.160000,10.160000,10.160000,10.160000,5.276127,0 +2010-02-19,10.150000,10.150000,10.150000,10.150000,5.270935,0 +2010-02-22,10.160000,10.160000,10.160000,10.160000,5.276127,0 +2010-02-23,10.180000,10.180000,10.180000,10.180000,5.286514,0 +2010-02-24,10.170000,10.170000,10.170000,10.170000,5.281317,0 +2010-02-25,10.170000,10.170000,10.170000,10.170000,5.281317,0 +2010-02-26,10.190000,10.190000,10.190000,10.190000,5.305793,0 +2010-03-01,10.180000,10.180000,10.180000,10.180000,5.300584,0 +2010-03-02,10.200000,10.200000,10.200000,10.200000,5.310998,0 +2010-03-03,10.210000,10.210000,10.210000,10.210000,5.316207,0 +2010-03-04,10.210000,10.210000,10.210000,10.210000,5.316207,0 +2010-03-05,10.200000,10.200000,10.200000,10.200000,5.310998,0 +2010-03-08,10.200000,10.200000,10.200000,10.200000,5.310998,0 +2010-03-09,10.220000,10.220000,10.220000,10.220000,5.321409,0 +2010-03-10,10.220000,10.220000,10.220000,10.220000,5.321409,0 +2010-03-11,10.230000,10.230000,10.230000,10.230000,5.326619,0 +2010-03-12,10.230000,10.230000,10.230000,10.230000,5.326619,0 +2010-03-15,10.230000,10.230000,10.230000,10.230000,5.326619,0 +2010-03-16,10.230000,10.230000,10.230000,10.230000,5.326619,0 +2010-03-17,10.240000,10.240000,10.240000,10.240000,5.331826,0 +2010-03-18,10.230000,10.230000,10.230000,10.230000,5.326619,0 +2010-03-19,10.230000,10.230000,10.230000,10.230000,5.326619,0 +2010-03-22,10.240000,10.240000,10.240000,10.240000,5.331826,0 +2010-03-23,10.240000,10.240000,10.240000,10.240000,5.331826,0 +2010-03-24,10.210000,10.210000,10.210000,10.210000,5.316207,0 +2010-03-25,10.180000,10.180000,10.180000,10.180000,5.300584,0 +2010-03-26,10.200000,10.200000,10.200000,10.200000,5.310998,0 +2010-03-29,10.200000,10.200000,10.200000,10.200000,5.310998,0 +2010-03-30,10.190000,10.190000,10.190000,10.190000,5.305793,0 +2010-03-31,10.190000,10.190000,10.190000,10.190000,5.321982,0 +2010-04-01,10.170000,10.170000,10.170000,10.170000,5.311535,0 +2010-04-05,10.120000,10.120000,10.120000,10.120000,5.285420,0 +2010-04-06,10.130000,10.130000,10.130000,10.130000,5.290645,0 +2010-04-07,10.180000,10.180000,10.180000,10.180000,5.316760,0 +2010-04-08,10.170000,10.170000,10.170000,10.170000,5.311535,0 +2010-04-09,10.190000,10.190000,10.190000,10.190000,5.321982,0 +2010-04-12,10.220000,10.220000,10.220000,10.220000,5.337649,0 +2010-04-13,10.220000,10.220000,10.220000,10.220000,5.337649,0 +2010-04-14,10.200000,10.200000,10.200000,10.200000,5.327204,0 +2010-04-15,10.210000,10.210000,10.210000,10.210000,5.332429,0 +2010-04-16,10.230000,10.230000,10.230000,10.230000,5.342872,0 +2010-04-19,10.220000,10.220000,10.220000,10.220000,5.337649,0 +2010-04-20,10.220000,10.220000,10.220000,10.220000,5.337649,0 +2010-04-21,10.230000,10.230000,10.230000,10.230000,5.342872,0 +2010-04-22,10.220000,10.220000,10.220000,10.220000,5.337649,0 +2010-04-23,10.210000,10.210000,10.210000,10.210000,5.332429,0 +2010-04-26,10.220000,10.220000,10.220000,10.220000,5.337649,0 +2010-04-27,10.220000,10.220000,10.220000,10.220000,5.337649,0 +2010-04-28,10.190000,10.190000,10.190000,10.190000,5.321982,0 +2010-04-29,10.230000,10.230000,10.230000,10.230000,5.342872,0 +2010-04-30,10.240000,10.240000,10.240000,10.240000,5.369088,0 +2010-05-03,10.230000,10.230000,10.230000,10.230000,5.363843,0 +2010-05-04,10.250000,10.250000,10.250000,10.250000,5.374334,0 +2010-05-05,10.270000,10.270000,10.270000,10.270000,5.384820,0 +2010-05-06,10.300000,10.300000,10.300000,10.300000,5.400551,0 +2010-05-07,10.290000,10.290000,10.290000,10.290000,5.395303,0 +2010-05-10,10.280000,10.280000,10.280000,10.280000,5.390063,0 +2010-05-11,10.290000,10.290000,10.290000,10.290000,5.395303,0 +2010-05-12,10.300000,10.300000,10.300000,10.300000,5.400551,0 +2010-05-13,10.320000,10.320000,10.320000,10.320000,5.411033,0 +2010-05-14,10.350000,10.350000,10.350000,10.350000,5.426763,0 +2010-05-17,10.350000,10.350000,10.350000,10.350000,5.426763,0 +2010-05-18,10.350000,10.350000,10.350000,10.350000,5.426763,0 +2010-05-19,10.350000,10.350000,10.350000,10.350000,5.426763,0 +2010-05-20,10.370000,10.370000,10.370000,10.370000,5.437250,0 +2010-05-21,10.380000,10.380000,10.380000,10.380000,5.442497,0 +2010-05-24,10.370000,10.370000,10.370000,10.370000,5.437250,0 +2010-05-25,10.380000,10.380000,10.380000,10.380000,5.442497,0 +2010-05-26,10.380000,10.380000,10.380000,10.380000,5.442497,0 +2010-05-27,10.350000,10.350000,10.350000,10.350000,5.426763,0 +2010-05-28,10.360000,10.360000,10.360000,10.360000,5.448328,0 +2010-06-01,10.370000,10.370000,10.370000,10.370000,5.453588,0 +2010-06-02,10.380000,10.380000,10.380000,10.380000,5.458844,0 +2010-06-03,10.380000,10.380000,10.380000,10.380000,5.458844,0 +2010-06-04,10.400000,10.400000,10.400000,10.400000,5.469362,0 +2010-06-07,10.400000,10.400000,10.400000,10.400000,5.469362,0 +2010-06-08,10.420000,10.420000,10.420000,10.420000,5.479883,0 +2010-06-09,10.420000,10.420000,10.420000,10.420000,5.479883,0 +2010-06-10,10.390000,10.390000,10.390000,10.390000,5.464105,0 +2010-06-11,10.410000,10.410000,10.410000,10.410000,5.474623,0 +2010-06-14,10.410000,10.410000,10.410000,10.410000,5.474623,0 +2010-06-15,10.400000,10.400000,10.400000,10.400000,5.469362,0 +2010-06-16,10.400000,10.400000,10.400000,10.400000,5.469362,0 +2010-06-17,10.420000,10.420000,10.420000,10.420000,5.479883,0 +2010-06-18,10.420000,10.420000,10.420000,10.420000,5.479883,0 +2010-06-21,10.420000,10.420000,10.420000,10.420000,5.479883,0 +2010-06-22,10.430000,10.430000,10.430000,10.430000,5.485142,0 +2010-06-23,10.430000,10.430000,10.430000,10.430000,5.485142,0 +2010-06-24,10.430000,10.430000,10.430000,10.430000,5.485142,0 +2010-06-25,10.440000,10.440000,10.440000,10.440000,5.490398,0 +2010-06-28,10.450000,10.450000,10.450000,10.450000,5.495655,0 +2010-06-29,10.450000,10.450000,10.450000,10.450000,5.495655,0 +2010-06-30,10.440000,10.440000,10.440000,10.440000,5.504090,0 +2010-07-01,10.440000,10.440000,10.440000,10.440000,5.504090,0 +2010-07-02,10.440000,10.440000,10.440000,10.440000,5.504090,0 +2010-07-06,10.450000,10.450000,10.450000,10.450000,5.509363,0 +2010-07-07,10.440000,10.440000,10.440000,10.440000,5.504090,0 +2010-07-08,10.450000,10.450000,10.450000,10.450000,5.509363,0 +2010-07-09,10.450000,10.450000,10.450000,10.450000,5.509363,0 +2010-07-12,10.460000,10.460000,10.460000,10.460000,5.514636,0 +2010-07-13,10.450000,10.450000,10.450000,10.450000,5.509363,0 +2010-07-14,10.460000,10.460000,10.460000,10.460000,5.514636,0 +2010-07-15,10.480000,10.480000,10.480000,10.480000,5.525179,0 +2010-07-16,10.480000,10.480000,10.480000,10.480000,5.525179,0 +2010-07-19,10.470000,10.470000,10.470000,10.470000,5.519909,0 +2010-07-20,10.480000,10.480000,10.480000,10.480000,5.525179,0 +2010-07-21,10.490000,10.490000,10.490000,10.490000,5.530454,0 +2010-07-22,10.490000,10.490000,10.490000,10.490000,5.530454,0 +2010-07-23,10.490000,10.490000,10.490000,10.490000,5.530454,0 +2010-07-26,10.500000,10.500000,10.500000,10.500000,5.535729,0 +2010-07-27,10.510000,10.510000,10.510000,10.510000,5.540997,0 +2010-07-28,10.510000,10.510000,10.510000,10.510000,5.540997,0 +2010-07-29,10.510000,10.510000,10.510000,10.510000,5.540997,0 +2010-07-30,10.520000,10.520000,10.520000,10.520000,5.559493,0 +2010-08-02,10.510000,10.510000,10.510000,10.510000,5.554210,0 +2010-08-03,10.520000,10.520000,10.520000,10.520000,5.559493,0 +2010-08-04,10.520000,10.520000,10.520000,10.520000,5.559493,0 +2010-08-05,10.520000,10.520000,10.520000,10.520000,5.559493,0 +2010-08-06,10.530000,10.530000,10.530000,10.530000,5.564777,0 +2010-08-09,10.520000,10.520000,10.520000,10.520000,5.559493,0 +2010-08-10,10.530000,10.530000,10.530000,10.530000,5.564777,0 +2010-08-11,10.530000,10.530000,10.530000,10.530000,5.564777,0 +2010-08-12,10.500000,10.500000,10.500000,10.500000,5.548929,0 +2010-08-13,10.530000,10.530000,10.530000,10.530000,5.564777,0 +2010-08-16,10.530000,10.530000,10.530000,10.530000,5.564777,0 +2010-08-17,10.510000,10.510000,10.510000,10.510000,5.554210,0 +2010-08-18,10.480000,10.480000,10.480000,10.480000,5.538355,0 +2010-08-19,10.500000,10.500000,10.500000,10.500000,5.548929,0 +2010-08-20,10.480000,10.480000,10.480000,10.480000,5.538355,0 +2010-08-23,10.480000,10.480000,10.480000,10.480000,5.538355,0 +2010-08-24,10.480000,10.480000,10.480000,10.480000,5.538355,0 +2010-08-25,10.490000,10.490000,10.490000,10.490000,5.543638,0 +2010-08-26,10.500000,10.500000,10.500000,10.500000,5.548929,0 +2010-08-27,10.490000,10.490000,10.490000,10.490000,5.543638,0 +2010-08-30,10.500000,10.500000,10.500000,10.500000,5.548929,0 +2010-08-31,10.520000,10.520000,10.520000,10.520000,5.572228,0 +2010-09-01,10.510000,10.510000,10.510000,10.510000,5.566933,0 +2010-09-02,10.500000,10.500000,10.500000,10.500000,5.561636,0 +2010-09-03,10.490000,10.490000,10.490000,10.490000,5.556339,0 +2010-09-07,10.500000,10.500000,10.500000,10.500000,5.561636,0 +2010-09-08,10.490000,10.490000,10.490000,10.490000,5.556339,0 +2010-09-09,10.460000,10.460000,10.460000,10.460000,5.540453,0 +2010-09-10,10.460000,10.460000,10.460000,10.460000,5.540453,0 +2010-09-13,10.480000,10.480000,10.480000,10.480000,5.551047,0 +2010-09-14,10.480000,10.480000,10.480000,10.480000,5.551047,0 +2010-09-15,10.470000,10.470000,10.470000,10.470000,5.545745,0 +2010-09-16,10.460000,10.460000,10.460000,10.460000,5.540453,0 +2010-09-17,10.440000,10.440000,10.440000,10.440000,5.529856,0 +2010-09-20,10.450000,10.450000,10.450000,10.450000,5.535154,0 +2010-09-21,10.470000,10.470000,10.470000,10.470000,5.545745,0 +2010-09-22,10.460000,10.460000,10.460000,10.460000,5.540453,0 +2010-09-23,10.450000,10.450000,10.450000,10.450000,5.535154,0 +2010-09-24,10.440000,10.440000,10.440000,10.440000,5.529856,0 +2010-09-27,10.450000,10.450000,10.450000,10.450000,5.535154,0 +2010-09-28,10.450000,10.450000,10.450000,10.450000,5.535154,0 +2010-09-29,10.430000,10.430000,10.430000,10.430000,5.524561,0 +2010-09-30,10.450000,10.450000,10.450000,10.450000,5.548453,0 +2010-10-01,10.460000,10.460000,10.460000,10.460000,5.553764,0 +2010-10-04,10.480000,10.480000,10.480000,10.480000,5.564385,0 +2010-10-05,10.490000,10.490000,10.490000,10.490000,5.569690,0 +2010-10-06,10.500000,10.500000,10.500000,10.500000,5.575000,0 +2010-10-07,10.530000,10.530000,10.530000,10.530000,5.590930,0 +2010-10-08,10.560000,10.560000,10.560000,10.560000,5.606857,0 +2010-10-11,10.540000,10.540000,10.540000,10.540000,5.596241,0 +2010-10-12,10.580000,10.580000,10.580000,10.580000,5.617475,0 +2010-10-13,10.600000,10.600000,10.600000,10.600000,5.628097,0 +2010-10-14,10.600000,10.600000,10.600000,10.600000,5.628097,0 +2010-10-15,10.570000,10.570000,10.570000,10.570000,5.612162,0 +2010-10-18,10.590000,10.590000,10.590000,10.590000,5.622787,0 +2010-10-19,10.620000,10.620000,10.620000,10.620000,5.638713,0 +2010-10-20,10.630000,10.630000,10.630000,10.630000,5.644025,0 +2010-10-21,10.620000,10.620000,10.620000,10.620000,5.638713,0 +2010-10-22,10.630000,10.630000,10.630000,10.630000,5.644025,0 +2010-10-25,10.620000,10.620000,10.620000,10.620000,5.638713,0 +2010-10-26,10.610000,10.610000,10.610000,10.610000,5.633404,0 +2010-10-27,10.610000,10.610000,10.610000,10.610000,5.633404,0 +2010-10-28,10.610000,10.610000,10.610000,10.610000,5.633404,0 +2010-10-29,10.620000,10.620000,10.620000,10.620000,5.652030,0 +2010-11-01,10.630000,10.630000,10.630000,10.630000,5.657353,0 +2010-11-02,10.650000,10.650000,10.650000,10.650000,5.668000,0 +2010-11-03,10.650000,10.650000,10.650000,10.650000,5.668000,0 +2010-11-04,10.680000,10.680000,10.680000,10.680000,5.683965,0 +2010-11-05,10.670000,10.670000,10.670000,10.670000,5.678642,0 +2010-11-08,10.660000,10.660000,10.660000,10.660000,5.673324,0 +2010-11-09,10.630000,10.630000,10.630000,10.630000,5.657353,0 +2010-11-10,10.650000,10.650000,10.650000,10.650000,5.668000,0 +2010-11-11,10.650000,10.650000,10.650000,10.650000,5.668000,0 +2010-11-12,10.610000,10.610000,10.610000,10.610000,5.646710,0 +2010-11-15,10.580000,10.580000,10.580000,10.580000,5.630744,0 +2010-11-16,10.590000,10.590000,10.590000,10.590000,5.636068,0 +2010-11-17,10.610000,10.610000,10.610000,10.610000,5.646710,0 +2010-11-18,10.610000,10.610000,10.610000,10.610000,5.646710,0 +2010-11-19,10.630000,10.630000,10.630000,10.630000,5.657353,0 +2010-11-22,10.650000,10.650000,10.650000,10.650000,5.668000,0 +2010-11-23,10.660000,10.660000,10.660000,10.660000,5.673324,0 +2010-11-24,10.620000,10.620000,10.620000,10.620000,5.652030,0 +2010-11-26,10.610000,10.610000,10.610000,10.610000,5.646710,0 +2010-11-29,10.620000,10.620000,10.620000,10.620000,5.652030,0 +2010-11-30,10.610000,10.610000,10.610000,10.610000,5.660570,0 +2010-12-01,10.540000,10.540000,10.540000,10.540000,5.623224,0 +2010-12-02,10.540000,10.540000,10.540000,10.540000,5.623224,0 +2010-12-03,10.540000,10.540000,10.540000,10.540000,5.623224,0 +2010-12-06,10.580000,10.580000,10.580000,10.580000,5.644563,0 +2010-12-07,10.500000,10.500000,10.500000,10.500000,5.601883,0 +2010-12-08,10.470000,10.470000,10.470000,10.470000,5.585876,0 +2010-12-09,10.470000,10.470000,10.470000,10.470000,5.585876,0 +2010-12-10,10.470000,10.470000,10.470000,10.470000,5.585876,0 +2010-12-13,10.470000,10.470000,10.470000,10.470000,5.585876,0 +2010-12-14,10.430000,10.430000,10.430000,10.430000,5.564536,0 +2010-12-15,10.390000,10.390000,10.390000,10.390000,5.543199,0 +2010-12-16,10.390000,10.390000,10.390000,10.390000,5.543199,0 +2010-12-17,10.450000,10.450000,10.450000,10.450000,5.575207,0 +2010-12-20,10.460000,10.460000,10.460000,10.460000,5.580544,0 +2010-12-21,10.480000,10.480000,10.480000,10.480000,5.591215,0 +2010-12-22,10.100000,10.100000,10.100000,10.100000,5.791925,0 +2010-12-23,10.080000,10.080000,10.080000,10.080000,5.780455,0 +2010-12-27,10.090000,10.090000,10.090000,10.090000,5.786188,0 +2010-12-28,10.030000,10.030000,10.030000,10.030000,5.751782,0 +2010-12-29,10.100000,10.100000,10.100000,10.100000,5.791925,0 +2010-12-30,10.090000,10.090000,10.090000,10.090000,5.786188,0 +2010-12-31,10.130000,10.130000,10.130000,10.130000,5.825873,0 +2011-01-03,10.110000,10.110000,10.110000,10.110000,5.814370,0 +2011-01-04,10.110000,10.110000,10.110000,10.110000,5.814370,0 +2011-01-05,10.060000,10.060000,10.060000,10.060000,5.785614,0 +2011-01-06,10.070000,10.070000,10.070000,10.070000,5.791366,0 +2011-01-07,10.100000,10.100000,10.100000,10.100000,5.808618,0 +2011-01-10,10.110000,10.110000,10.110000,10.110000,5.814370,0 +2011-01-11,10.100000,10.100000,10.100000,10.100000,5.808618,0 +2011-01-12,10.090000,10.090000,10.090000,10.090000,5.802864,0 +2011-01-13,10.120000,10.120000,10.120000,10.120000,5.820122,0 +2011-01-14,10.110000,10.110000,10.110000,10.110000,5.814370,0 +2011-01-18,10.090000,10.090000,10.090000,10.090000,5.802864,0 +2011-01-19,10.100000,10.100000,10.100000,10.100000,5.808618,0 +2011-01-20,10.060000,10.060000,10.060000,10.060000,5.785614,0 +2011-01-21,10.080000,10.080000,10.080000,10.080000,5.797119,0 +2011-01-24,10.080000,10.080000,10.080000,10.080000,5.797119,0 +2011-01-25,10.090000,10.090000,10.090000,10.090000,5.802864,0 +2011-01-26,10.060000,10.060000,10.060000,10.060000,5.785614,0 +2011-01-27,10.070000,10.070000,10.070000,10.070000,5.791366,0 +2011-01-28,10.080000,10.080000,10.080000,10.080000,5.797119,0 +2011-01-31,10.080000,10.080000,10.080000,10.080000,5.812109,0 +2011-02-01,10.050000,10.050000,10.050000,10.050000,5.794806,0 +2011-02-02,10.040000,10.040000,10.040000,10.040000,5.789045,0 +2011-02-03,10.010000,10.010000,10.010000,10.010000,5.771745,0 +2011-02-04,9.980000,9.980000,9.980000,9.980000,5.754448,0 +2011-02-07,9.980000,9.980000,9.980000,9.980000,5.754448,0 +2011-02-08,9.940000,9.940000,9.940000,9.940000,5.731380,0 +2011-02-09,9.960000,9.960000,9.960000,9.960000,5.742915,0 +2011-02-10,9.940000,9.940000,9.940000,9.940000,5.731380,0 +2011-02-11,9.970000,9.970000,9.970000,9.970000,5.748682,0 +2011-02-14,10.000000,10.000000,10.000000,10.000000,5.765979,0 +2011-02-15,10.020000,10.020000,10.020000,10.020000,5.777511,0 +2011-02-16,10.020000,10.020000,10.020000,10.020000,5.777511,0 +2011-02-17,10.040000,10.040000,10.040000,10.040000,5.789045,0 +2011-02-18,10.030000,10.030000,10.030000,10.030000,5.783276,0 +2011-02-22,10.060000,10.060000,10.060000,10.060000,5.800574,0 +2011-02-23,10.060000,10.060000,10.060000,10.060000,5.800574,0 +2011-02-24,10.080000,10.080000,10.080000,10.080000,5.812109,0 +2011-02-25,10.090000,10.090000,10.090000,10.090000,5.817870,0 +2011-02-28,10.100000,10.100000,10.100000,10.100000,5.836945,0 +2011-03-01,10.090000,10.090000,10.090000,10.090000,5.831165,0 +2011-03-02,10.080000,10.080000,10.080000,10.080000,5.825386,0 +2011-03-03,10.040000,10.040000,10.040000,10.040000,5.802269,0 +2011-03-04,10.080000,10.080000,10.080000,10.080000,5.825386,0 +2011-03-07,10.090000,10.090000,10.090000,10.090000,5.831165,0 +2011-03-08,10.070000,10.070000,10.070000,10.070000,5.819607,0 +2011-03-09,10.100000,10.100000,10.100000,10.100000,5.836945,0 +2011-03-10,10.110000,10.110000,10.110000,10.110000,5.842721,0 +2011-03-11,10.100000,10.100000,10.100000,10.100000,5.836945,0 +2011-03-14,10.110000,10.110000,10.110000,10.110000,5.842721,0 +2011-03-15,10.110000,10.110000,10.110000,10.110000,5.842721,0 +2011-03-16,10.140000,10.140000,10.140000,10.140000,5.860060,0 +2011-03-17,10.130000,10.130000,10.130000,10.130000,5.854280,0 +2011-03-18,10.120000,10.120000,10.120000,10.120000,5.848506,0 +2011-03-21,10.100000,10.100000,10.100000,10.100000,5.836945,0 +2011-03-22,10.080000,10.080000,10.080000,10.080000,5.825386,0 +2011-03-23,10.080000,10.080000,10.080000,10.080000,5.825386,0 +2011-03-24,10.090000,10.090000,10.090000,10.090000,5.831165,0 +2011-03-25,10.070000,10.070000,10.070000,10.070000,5.819607,0 +2011-03-28,10.070000,10.070000,10.070000,10.070000,5.819607,0 +2011-03-29,10.060000,10.060000,10.060000,10.060000,5.813829,0 +2011-03-30,10.080000,10.080000,10.080000,10.080000,5.825386,0 +2011-03-31,10.080000,10.080000,10.080000,10.080000,5.839290,0 +2011-04-01,10.080000,10.080000,10.080000,10.080000,5.839290,0 +2011-04-04,10.080000,10.080000,10.080000,10.080000,5.839290,0 +2011-04-05,10.050000,10.050000,10.050000,10.050000,5.821907,0 +2011-04-06,10.040000,10.040000,10.040000,10.040000,5.816116,0 +2011-04-07,10.040000,10.040000,10.040000,10.040000,5.816116,0 +2011-04-08,10.040000,10.040000,10.040000,10.040000,5.816116,0 +2011-04-11,10.050000,10.050000,10.050000,10.050000,5.821907,0 +2011-04-12,10.070000,10.070000,10.070000,10.070000,5.833498,0 +2011-04-13,10.080000,10.080000,10.080000,10.080000,5.839290,0 +2011-04-14,10.100000,10.100000,10.100000,10.100000,5.850875,0 +2011-04-15,10.120000,10.120000,10.120000,10.120000,5.862459,0 +2011-04-18,10.140000,10.140000,10.140000,10.140000,5.874048,0 +2011-04-19,10.150000,10.150000,10.150000,10.150000,5.879838,0 +2011-04-20,10.140000,10.140000,10.140000,10.140000,5.874048,0 +2011-04-21,10.140000,10.140000,10.140000,10.140000,5.874048,0 +2011-04-25,10.160000,10.160000,10.160000,10.160000,5.885636,0 +2011-04-26,10.170000,10.170000,10.170000,10.170000,5.891424,0 +2011-04-27,10.150000,10.150000,10.150000,10.150000,5.879838,0 +2011-04-28,10.180000,10.180000,10.180000,10.180000,5.897214,0 +2011-04-29,10.190000,10.190000,10.190000,10.190000,5.918714,0 +2011-05-02,10.190000,10.190000,10.190000,10.190000,5.918714,0 +2011-05-03,10.200000,10.200000,10.200000,10.200000,5.924517,0 +2011-05-04,10.210000,10.210000,10.210000,10.210000,5.930324,0 +2011-05-05,10.230000,10.230000,10.230000,10.230000,5.941944,0 +2011-05-06,10.240000,10.240000,10.240000,10.240000,5.947752,0 +2011-05-09,10.250000,10.250000,10.250000,10.250000,5.953562,0 +2011-05-10,10.230000,10.230000,10.230000,10.230000,5.941944,0 +2011-05-11,10.220000,10.220000,10.220000,10.220000,5.936131,0 +2011-05-12,10.220000,10.220000,10.220000,10.220000,5.936131,0 +2011-05-13,10.230000,10.230000,10.230000,10.230000,5.941944,0 +2011-05-16,10.250000,10.250000,10.250000,10.250000,5.953562,0 +2011-05-17,10.270000,10.270000,10.270000,10.270000,5.965177,0 +2011-05-18,10.260000,10.260000,10.260000,10.260000,5.959368,0 +2011-05-19,10.250000,10.250000,10.250000,10.250000,5.953562,0 +2011-05-20,10.270000,10.270000,10.270000,10.270000,5.965177,0 +2011-05-23,10.260000,10.260000,10.260000,10.260000,5.959368,0 +2011-05-24,10.270000,10.270000,10.270000,10.270000,5.965177,0 +2011-05-25,10.260000,10.260000,10.260000,10.260000,5.959368,0 +2011-05-26,10.290000,10.290000,10.290000,10.290000,5.976795,0 +2011-05-27,10.280000,10.280000,10.280000,10.280000,5.970983,0 +2011-05-31,10.280000,10.280000,10.280000,10.280000,5.988462,0 +2011-06-01,10.320000,10.320000,10.320000,10.320000,6.011762,0 +2011-06-02,10.310000,10.310000,10.310000,10.310000,6.005939,0 +2011-06-03,10.320000,10.320000,10.320000,10.320000,6.011762,0 +2011-06-06,10.320000,10.320000,10.320000,10.320000,6.011762,0 +2011-06-07,10.340000,10.340000,10.340000,10.340000,6.023412,0 +2011-06-08,10.350000,10.350000,10.350000,10.350000,6.029236,0 +2011-06-09,10.320000,10.320000,10.320000,10.320000,6.011762,0 +2011-06-10,10.310000,10.310000,10.310000,10.310000,6.005939,0 +2011-06-13,10.310000,10.310000,10.310000,10.310000,6.005939,0 +2011-06-14,10.280000,10.280000,10.280000,10.280000,5.988462,0 +2011-06-15,10.290000,10.290000,10.290000,10.290000,5.994287,0 +2011-06-16,10.280000,10.280000,10.280000,10.280000,5.988462,0 +2011-06-17,10.280000,10.280000,10.280000,10.280000,5.988462,0 +2011-06-20,10.290000,10.290000,10.290000,10.290000,5.994287,0 +2011-06-21,10.270000,10.270000,10.270000,10.270000,5.982633,0 +2011-06-22,10.290000,10.290000,10.290000,10.290000,5.994287,0 +2011-06-23,10.310000,10.310000,10.310000,10.310000,6.005939,0 +2011-06-24,10.310000,10.310000,10.310000,10.310000,6.005939,0 +2011-06-27,10.290000,10.290000,10.290000,10.290000,5.994287,0 +2011-06-28,10.270000,10.270000,10.270000,10.270000,5.982633,0 +2011-06-29,10.270000,10.270000,10.270000,10.270000,5.982633,0 +2011-06-30,10.270000,10.270000,10.270000,10.270000,6.000749,0 +2011-07-01,10.260000,10.260000,10.260000,10.260000,5.994904,0 +2011-07-05,10.270000,10.270000,10.270000,10.270000,6.000749,0 +2011-07-06,10.270000,10.270000,10.270000,10.270000,6.000749,0 +2011-07-07,10.230000,10.230000,10.230000,10.230000,5.977377,0 +2011-07-08,10.280000,10.280000,10.280000,10.280000,6.006592,0 +2011-07-11,10.280000,10.280000,10.280000,10.280000,6.006592,0 +2011-07-12,10.280000,10.280000,10.280000,10.280000,6.006592,0 +2011-07-13,10.290000,10.290000,10.290000,10.290000,6.012433,0 +2011-07-14,10.280000,10.280000,10.280000,10.280000,6.006592,0 +2011-07-15,10.280000,10.280000,10.280000,10.280000,6.006592,0 +2011-07-18,10.270000,10.270000,10.270000,10.270000,6.000749,0 +2011-07-19,10.270000,10.270000,10.270000,10.270000,6.000749,0 +2011-07-20,10.270000,10.270000,10.270000,10.270000,6.000749,0 +2011-07-21,10.250000,10.250000,10.250000,10.250000,5.989056,0 +2011-07-22,10.270000,10.270000,10.270000,10.270000,6.000749,0 +2011-07-25,10.260000,10.260000,10.260000,10.260000,5.994904,0 +2011-07-26,10.280000,10.280000,10.280000,10.280000,6.006592,0 +2011-07-27,10.260000,10.260000,10.260000,10.260000,5.994904,0 +2011-07-28,10.270000,10.270000,10.270000,10.270000,6.000749,0 +2011-07-29,10.320000,10.320000,10.320000,10.320000,6.048808,0 +2011-08-01,10.350000,10.350000,10.350000,10.350000,6.066392,0 +2011-08-02,10.380000,10.380000,10.380000,10.380000,6.083979,0 +2011-08-03,10.390000,10.390000,10.390000,10.390000,6.089839,0 +2011-08-04,10.390000,10.390000,10.390000,10.390000,6.089839,0 +2011-08-05,10.360000,10.360000,10.360000,10.360000,6.072253,0 +2011-08-08,10.360000,10.360000,10.360000,10.360000,6.072253,0 +2011-08-09,10.390000,10.390000,10.390000,10.390000,6.089839,0 +2011-08-10,10.520000,10.520000,10.520000,10.520000,6.166032,0 +2011-08-11,10.500000,10.500000,10.500000,10.500000,6.154311,0 +2011-08-12,10.540000,10.540000,10.540000,10.540000,6.177756,0 +2011-08-15,10.520000,10.520000,10.520000,10.520000,6.166032,0 +2011-08-16,10.520000,10.520000,10.520000,10.520000,6.166032,0 +2011-08-17,10.520000,10.520000,10.520000,10.520000,6.166032,0 +2011-08-18,10.520000,10.520000,10.520000,10.520000,6.166032,0 +2011-08-19,10.500000,10.500000,10.500000,10.500000,6.154311,0 +2011-08-22,10.480000,10.480000,10.480000,10.480000,6.142592,0 +2011-08-23,10.460000,10.460000,10.460000,10.460000,6.130867,0 +2011-08-24,10.430000,10.430000,10.430000,10.430000,6.113284,0 +2011-08-25,10.440000,10.440000,10.440000,10.440000,6.119149,0 +2011-08-26,10.460000,10.460000,10.460000,10.460000,6.130867,0 +2011-08-29,10.440000,10.440000,10.440000,10.440000,6.119149,0 +2011-08-30,10.470000,10.470000,10.470000,10.470000,6.136730,0 +2011-08-31,10.480000,10.480000,10.480000,10.480000,6.160833,0 +2011-09-01,10.500000,10.500000,10.500000,10.500000,6.172591,0 +2011-09-02,10.510000,10.510000,10.510000,10.510000,6.178469,0 +2011-09-06,10.510000,10.510000,10.510000,10.510000,6.178469,0 +2011-09-07,10.500000,10.500000,10.500000,10.500000,6.172591,0 +2011-09-08,10.500000,10.500000,10.500000,10.500000,6.172591,0 +2011-09-09,10.520000,10.520000,10.520000,10.520000,6.184347,0 +2011-09-12,10.490000,10.490000,10.490000,10.490000,6.166710,0 +2011-09-13,10.500000,10.500000,10.500000,10.500000,6.172591,0 +2011-09-14,10.500000,10.500000,10.500000,10.500000,6.172591,0 +2011-09-15,10.490000,10.490000,10.490000,10.490000,6.166710,0 +2011-09-16,10.480000,10.480000,10.480000,10.480000,6.160833,0 +2011-09-19,10.490000,10.490000,10.490000,10.490000,6.166710,0 +2011-09-20,10.480000,10.480000,10.480000,10.480000,6.160833,0 +2011-09-21,10.490000,10.490000,10.490000,10.490000,6.166710,0 +2011-09-22,10.510000,10.510000,10.510000,10.510000,6.178469,0 +2011-09-23,10.460000,10.460000,10.460000,10.460000,6.149075,0 +2011-09-26,10.450000,10.450000,10.450000,10.450000,6.143197,0 +2011-09-27,10.410000,10.410000,10.410000,10.410000,6.119683,0 +2011-09-28,10.420000,10.420000,10.420000,10.420000,6.125556,0 +2011-09-29,10.420000,10.420000,10.420000,10.420000,6.125556,0 +2011-09-30,10.440000,10.440000,10.440000,10.440000,6.156816,0 +2011-10-03,10.450000,10.450000,10.450000,10.450000,6.162719,0 +2011-10-04,10.430000,10.430000,10.430000,10.430000,6.150920,0 +2011-10-05,10.410000,10.410000,10.410000,10.410000,6.139124,0 +2011-10-06,10.390000,10.390000,10.390000,10.390000,6.127330,0 +2011-10-07,10.380000,10.380000,10.380000,10.380000,6.121433,0 +2011-10-10,10.370000,10.370000,10.370000,10.370000,6.115535,0 +2011-10-11,10.370000,10.370000,10.370000,10.370000,6.115535,0 +2011-10-12,10.360000,10.360000,10.360000,10.360000,6.109639,0 +2011-10-13,10.370000,10.370000,10.370000,10.370000,6.115535,0 +2011-10-14,10.350000,10.350000,10.350000,10.350000,6.103738,0 +2011-10-17,10.360000,10.360000,10.360000,10.360000,6.109639,0 +2011-10-18,10.360000,10.360000,10.360000,10.360000,6.109639,0 +2011-10-19,10.360000,10.360000,10.360000,10.360000,6.109639,0 +2011-10-20,10.360000,10.360000,10.360000,10.360000,6.109639,0 +2011-10-21,10.360000,10.360000,10.360000,10.360000,6.109639,0 +2011-10-24,10.350000,10.350000,10.350000,10.350000,6.103738,0 +2011-10-25,10.380000,10.380000,10.380000,10.380000,6.121433,0 +2011-10-26,10.380000,10.380000,10.380000,10.380000,6.121433,0 +2011-10-27,10.370000,10.370000,10.370000,10.370000,6.115535,0 +2011-10-28,10.410000,10.410000,10.410000,10.410000,6.139124,0 +2011-10-31,10.420000,10.420000,10.420000,10.420000,6.165156,0 +2011-11-01,10.450000,10.450000,10.450000,10.450000,6.182912,0 +2011-11-02,10.440000,10.440000,10.440000,10.440000,6.176991,0 +2011-11-03,10.430000,10.430000,10.430000,10.430000,6.171076,0 +2011-11-04,10.430000,10.430000,10.430000,10.430000,6.171076,0 +2011-11-07,10.410000,10.410000,10.410000,10.410000,6.159244,0 +2011-11-08,10.410000,10.410000,10.410000,10.410000,6.159244,0 +2011-11-09,10.400000,10.400000,10.400000,10.400000,6.153323,0 +2011-11-10,10.390000,10.390000,10.390000,10.390000,6.147408,0 +2011-11-11,10.390000,10.390000,10.390000,10.390000,6.147408,0 +2011-11-14,10.380000,10.380000,10.380000,10.380000,6.141490,0 +2011-11-15,10.390000,10.390000,10.390000,10.390000,6.147408,0 +2011-11-16,10.400000,10.400000,10.400000,10.400000,6.153323,0 +2011-11-17,10.390000,10.390000,10.390000,10.390000,6.147408,0 +2011-11-18,10.390000,10.390000,10.390000,10.390000,6.147408,0 +2011-11-21,10.390000,10.390000,10.390000,10.390000,6.147408,0 +2011-11-22,10.390000,10.390000,10.390000,10.390000,6.147408,0 +2011-11-23,10.380000,10.380000,10.380000,10.380000,6.141490,0 +2011-11-25,10.390000,10.390000,10.390000,10.390000,6.147408,0 +2011-11-28,10.400000,10.400000,10.400000,10.400000,6.153323,0 +2011-11-29,10.410000,10.410000,10.410000,10.410000,6.159244,0 +2011-11-30,10.430000,10.430000,10.430000,10.430000,6.191892,0 +2011-12-01,10.420000,10.420000,10.420000,10.420000,6.185954,0 +2011-12-02,10.420000,10.420000,10.420000,10.420000,6.185954,0 +2011-12-05,10.430000,10.430000,10.430000,10.430000,6.191892,0 +2011-12-06,10.430000,10.430000,10.430000,10.430000,6.191892,0 +2011-12-07,10.450000,10.450000,10.450000,10.450000,6.203765,0 +2011-12-08,10.460000,10.460000,10.460000,10.460000,6.209700,0 +2011-12-09,10.450000,10.450000,10.450000,10.450000,6.203765,0 +2011-12-12,10.450000,10.450000,10.450000,10.450000,6.203765,0 +2011-12-13,10.450000,10.450000,10.450000,10.450000,6.203765,0 +2011-12-14,10.460000,10.460000,10.460000,10.460000,6.209700,0 +2011-12-15,10.440000,10.440000,10.440000,10.440000,6.197827,0 +2011-12-16,10.430000,10.430000,10.430000,10.430000,6.191892,0 +2011-12-19,10.430000,10.430000,10.430000,10.430000,6.191892,0 +2011-12-20,10.430000,10.430000,10.430000,10.430000,6.191892,0 +2011-12-21,10.300000,10.300000,10.300000,10.300000,6.264879,0 +2011-12-22,10.300000,10.300000,10.300000,10.300000,6.264879,0 +2011-12-23,10.290000,10.290000,10.290000,10.290000,6.258800,0 +2011-12-27,10.290000,10.290000,10.290000,10.290000,6.258800,0 +2011-12-28,10.300000,10.300000,10.300000,10.300000,6.264879,0 +2011-12-29,10.320000,10.320000,10.320000,10.320000,6.277049,0 +2011-12-30,10.330000,10.330000,10.330000,10.330000,6.305736,0 +2012-01-03,10.340000,10.340000,10.340000,10.340000,6.311835,0 +2012-01-04,10.340000,10.340000,10.340000,10.340000,6.311835,0 +2012-01-05,10.340000,10.340000,10.340000,10.340000,6.311835,0 +2012-01-06,10.340000,10.340000,10.340000,10.340000,6.311835,0 +2012-01-09,10.350000,10.350000,10.350000,10.350000,6.317943,0 +2012-01-10,10.350000,10.350000,10.350000,10.350000,6.317943,0 +2012-01-11,10.380000,10.380000,10.380000,10.380000,6.336257,0 +2012-01-12,10.380000,10.380000,10.380000,10.380000,6.336257,0 +2012-01-13,10.390000,10.390000,10.390000,10.390000,6.342360,0 +2012-01-17,10.380000,10.380000,10.380000,10.380000,6.336257,0 +2012-01-18,10.370000,10.370000,10.370000,10.370000,6.330154,0 +2012-01-19,10.360000,10.360000,10.360000,10.360000,6.324051,0 +2012-01-20,10.350000,10.350000,10.350000,10.350000,6.317943,0 +2012-01-23,10.350000,10.350000,10.350000,10.350000,6.317943,0 +2012-01-24,10.340000,10.340000,10.340000,10.340000,6.311835,0 +2012-01-25,10.350000,10.350000,10.350000,10.350000,6.317943,0 +2012-01-26,10.360000,10.360000,10.360000,10.360000,6.324051,0 +2012-01-27,10.350000,10.350000,10.350000,10.350000,6.317943,0 +2012-01-30,10.350000,10.350000,10.350000,10.350000,6.317943,0 +2012-01-31,10.340000,10.340000,10.340000,10.340000,6.334487,0 +2012-02-01,10.340000,10.340000,10.340000,10.340000,6.334487,0 +2012-02-02,10.350000,10.350000,10.350000,10.350000,6.340611,0 +2012-02-03,10.340000,10.340000,10.340000,10.340000,6.334487,0 +2012-02-06,10.350000,10.350000,10.350000,10.350000,6.340611,0 +2012-02-07,10.340000,10.340000,10.340000,10.340000,6.334487,0 +2012-02-08,10.350000,10.350000,10.350000,10.350000,6.340611,0 +2012-02-09,10.320000,10.320000,10.320000,10.320000,6.322230,0 +2012-02-10,10.350000,10.350000,10.350000,10.350000,6.340611,0 +2012-02-13,10.350000,10.350000,10.350000,10.350000,6.340611,0 +2012-02-14,10.370000,10.370000,10.370000,10.370000,6.352864,0 +2012-02-15,10.370000,10.370000,10.370000,10.370000,6.352864,0 +2012-02-16,10.350000,10.350000,10.350000,10.350000,6.340611,0 +2012-02-17,10.340000,10.340000,10.340000,10.340000,6.334487,0 +2012-02-21,10.340000,10.340000,10.340000,10.340000,6.334487,0 +2012-02-22,10.350000,10.350000,10.350000,10.350000,6.340611,0 +2012-02-23,10.340000,10.340000,10.340000,10.340000,6.334487,0 +2012-02-24,10.340000,10.340000,10.340000,10.340000,6.334487,0 +2012-02-27,10.330000,10.330000,10.330000,10.330000,6.328357,0 +2012-02-28,10.330000,10.330000,10.330000,10.330000,6.328357,0 +2012-02-29,10.330000,10.330000,10.330000,10.330000,6.349257,0 +2012-03-01,10.320000,10.320000,10.320000,10.320000,6.343108,0 +2012-03-02,10.330000,10.330000,10.330000,10.330000,6.349257,0 +2012-03-05,10.330000,10.330000,10.330000,10.330000,6.349257,0 +2012-03-06,10.340000,10.340000,10.340000,10.340000,6.355405,0 +2012-03-07,10.330000,10.330000,10.330000,10.330000,6.349257,0 +2012-03-08,10.340000,10.340000,10.340000,10.340000,6.355405,0 +2012-03-09,10.350000,10.350000,10.350000,10.350000,6.361551,0 +2012-03-12,10.350000,10.350000,10.350000,10.350000,6.361551,0 +2012-03-13,10.340000,10.340000,10.340000,10.340000,6.355405,0 +2012-03-14,10.300000,10.300000,10.300000,10.300000,6.330817,0 +2012-03-15,10.310000,10.310000,10.310000,10.310000,6.336967,0 +2012-03-16,10.320000,10.320000,10.320000,10.320000,6.343108,0 +2012-03-19,10.280000,10.280000,10.280000,10.280000,6.318526,0 +2012-03-20,10.290000,10.290000,10.290000,10.290000,6.324669,0 +2012-03-21,10.310000,10.310000,10.310000,10.310000,6.336967,0 +2012-03-22,10.310000,10.310000,10.310000,10.310000,6.336967,0 +2012-03-23,10.300000,10.300000,10.300000,10.300000,6.330817,0 +2012-03-26,10.310000,10.310000,10.310000,10.310000,6.336967,0 +2012-03-27,10.320000,10.320000,10.320000,10.320000,6.343108,0 +2012-03-28,10.320000,10.320000,10.320000,10.320000,6.343108,0 +2012-03-29,10.340000,10.340000,10.340000,10.340000,6.355405,0 +2012-03-30,10.340000,10.340000,10.340000,10.340000,6.378226,0 +2012-04-02,10.350000,10.350000,10.350000,10.350000,6.384395,0 +2012-04-03,10.320000,10.320000,10.320000,10.320000,6.365890,0 +2012-04-04,10.330000,10.330000,10.330000,10.330000,6.372055,0 +2012-04-05,10.350000,10.350000,10.350000,10.350000,6.384395,0 +2012-04-09,10.400000,10.400000,10.400000,10.400000,6.415242,0 +2012-04-10,10.390000,10.390000,10.390000,10.390000,6.409075,0 +2012-04-11,10.390000,10.390000,10.390000,10.390000,6.409075,0 +2012-04-12,10.380000,10.380000,10.380000,10.380000,6.402899,0 +2012-04-13,10.390000,10.390000,10.390000,10.390000,6.409075,0 +2012-04-16,10.390000,10.390000,10.390000,10.390000,6.409075,0 +2012-04-17,10.370000,10.370000,10.370000,10.370000,6.396735,0 +2012-04-18,10.390000,10.390000,10.390000,10.390000,6.409075,0 +2012-04-19,10.390000,10.390000,10.390000,10.390000,6.409075,0 +2012-04-20,10.380000,10.380000,10.380000,10.380000,6.402899,0 +2012-04-23,10.380000,10.380000,10.380000,10.380000,6.402899,0 +2012-04-24,10.370000,10.370000,10.370000,10.370000,6.396735,0 +2012-04-25,10.370000,10.370000,10.370000,10.370000,6.396735,0 +2012-04-26,10.370000,10.370000,10.370000,10.370000,6.396735,0 +2012-04-27,10.370000,10.370000,10.370000,10.370000,6.396735,0 +2012-04-30,10.380000,10.380000,10.380000,10.380000,6.424587,0 +2012-05-01,10.380000,10.380000,10.380000,10.380000,6.424587,0 +2012-05-02,10.390000,10.390000,10.390000,10.390000,6.430772,0 +2012-05-03,10.400000,10.400000,10.400000,10.400000,6.436962,0 +2012-05-04,10.400000,10.400000,10.400000,10.400000,6.436962,0 +2012-05-07,10.400000,10.400000,10.400000,10.400000,6.436962,0 +2012-05-08,10.400000,10.400000,10.400000,10.400000,6.436962,0 +2012-05-09,10.380000,10.380000,10.380000,10.380000,6.424587,0 +2012-05-10,10.380000,10.380000,10.380000,10.380000,6.424587,0 +2012-05-11,10.380000,10.380000,10.380000,10.380000,6.424587,0 +2012-05-14,10.380000,10.380000,10.380000,10.380000,6.424587,0 +2012-05-15,10.380000,10.380000,10.380000,10.380000,6.424587,0 +2012-05-16,10.400000,10.400000,10.400000,10.400000,6.436962,0 +2012-05-17,10.400000,10.400000,10.400000,10.400000,6.436962,0 +2012-05-18,10.400000,10.400000,10.400000,10.400000,6.436962,0 +2012-05-21,10.390000,10.390000,10.390000,10.390000,6.430772,0 +2012-05-22,10.380000,10.380000,10.380000,10.380000,6.424587,0 +2012-05-23,10.390000,10.390000,10.390000,10.390000,6.430772,0 +2012-05-24,10.390000,10.390000,10.390000,10.390000,6.430772,0 +2012-05-25,10.380000,10.380000,10.380000,10.380000,6.424587,0 +2012-05-29,10.380000,10.380000,10.380000,10.380000,6.424587,0 +2012-05-30,10.390000,10.390000,10.390000,10.390000,6.430772,0 +2012-05-31,10.390000,10.390000,10.390000,10.390000,6.451883,0 +2012-06-01,10.390000,10.390000,10.390000,10.390000,6.451883,0 +2012-06-04,10.380000,10.380000,10.380000,10.380000,6.445681,0 +2012-06-05,10.370000,10.370000,10.370000,10.370000,6.439470,0 +2012-06-06,10.380000,10.380000,10.380000,10.380000,6.445681,0 +2012-06-07,10.400000,10.400000,10.400000,10.400000,6.458094,0 +2012-06-08,10.400000,10.400000,10.400000,10.400000,6.458094,0 +2012-06-11,10.400000,10.400000,10.400000,10.400000,6.458094,0 +2012-06-12,10.410000,10.410000,10.410000,10.410000,6.464304,0 +2012-06-13,10.410000,10.410000,10.410000,10.410000,6.464304,0 +2012-06-14,10.400000,10.400000,10.400000,10.400000,6.458094,0 +2012-06-15,10.390000,10.390000,10.390000,10.390000,6.451883,0 +2012-06-18,10.390000,10.390000,10.390000,10.390000,6.451883,0 +2012-06-19,10.390000,10.390000,10.390000,10.390000,6.451883,0 +2012-06-20,10.370000,10.370000,10.370000,10.370000,6.439470,0 +2012-06-21,10.380000,10.380000,10.380000,10.380000,6.445681,0 +2012-06-22,10.380000,10.380000,10.380000,10.380000,6.445681,0 +2012-06-25,10.390000,10.390000,10.390000,10.390000,6.451883,0 +2012-06-26,10.370000,10.370000,10.370000,10.370000,6.439470,0 +2012-06-27,10.370000,10.370000,10.370000,10.370000,6.439470,0 +2012-06-28,10.380000,10.380000,10.380000,10.380000,6.445681,0 +2012-06-29,10.380000,10.380000,10.380000,10.380000,6.466864,0 +2012-07-02,10.400000,10.400000,10.400000,10.400000,6.479318,0 +2012-07-03,10.400000,10.400000,10.400000,10.400000,6.479318,0 +2012-07-05,10.400000,10.400000,10.400000,10.400000,6.479318,0 +2012-07-06,10.410000,10.410000,10.410000,10.410000,6.485549,0 +2012-07-09,10.420000,10.420000,10.420000,10.420000,6.491776,0 +2012-07-10,10.420000,10.420000,10.420000,10.420000,6.491776,0 +2012-07-11,10.430000,10.430000,10.430000,10.430000,6.498012,0 +2012-07-12,10.430000,10.430000,10.430000,10.430000,6.498012,0 +2012-07-13,10.430000,10.430000,10.430000,10.430000,6.498012,0 +2012-07-16,10.430000,10.430000,10.430000,10.430000,6.498012,0 +2012-07-17,10.430000,10.430000,10.430000,10.430000,6.498012,0 +2012-07-18,10.420000,10.420000,10.420000,10.420000,6.491776,0 +2012-07-19,10.430000,10.430000,10.430000,10.430000,6.498012,0 +2012-07-20,10.440000,10.440000,10.440000,10.440000,6.504242,0 +2012-07-23,10.450000,10.450000,10.450000,10.450000,6.510468,0 +2012-07-24,10.450000,10.450000,10.450000,10.450000,6.510468,0 +2012-07-25,10.450000,10.450000,10.450000,10.450000,6.510468,0 +2012-07-26,10.440000,10.440000,10.440000,10.440000,6.504242,0 +2012-07-27,10.420000,10.420000,10.420000,10.420000,6.491776,0 +2012-07-30,10.430000,10.430000,10.430000,10.430000,6.498012,0 +2012-07-31,10.440000,10.440000,10.440000,10.440000,6.524885,0 +2012-08-01,10.440000,10.440000,10.440000,10.440000,6.524885,0 +2012-08-02,10.440000,10.440000,10.440000,10.440000,6.524885,0 +2012-08-03,10.440000,10.440000,10.440000,10.440000,6.524885,0 +2012-08-06,10.440000,10.440000,10.440000,10.440000,6.524885,0 +2012-08-07,10.430000,10.430000,10.430000,10.430000,6.518637,0 +2012-08-08,10.440000,10.440000,10.440000,10.440000,6.524885,0 +2012-08-09,10.420000,10.420000,10.420000,10.420000,6.512383,0 +2012-08-10,10.420000,10.420000,10.420000,10.420000,6.512383,0 +2012-08-13,10.420000,10.420000,10.420000,10.420000,6.512383,0 +2012-08-14,10.400000,10.400000,10.400000,10.400000,6.499882,0 +2012-08-15,10.380000,10.380000,10.380000,10.380000,6.487390,0 +2012-08-16,10.370000,10.370000,10.370000,10.370000,6.481138,0 +2012-08-17,10.380000,10.380000,10.380000,10.380000,6.487390,0 +2012-08-20,10.380000,10.380000,10.380000,10.380000,6.487390,0 +2012-08-21,10.380000,10.380000,10.380000,10.380000,6.487390,0 +2012-08-22,10.410000,10.410000,10.410000,10.410000,6.506132,0 +2012-08-23,10.430000,10.430000,10.430000,10.430000,6.518637,0 +2012-08-24,10.420000,10.420000,10.420000,10.420000,6.512383,0 +2012-08-27,10.430000,10.430000,10.430000,10.430000,6.518637,0 +2012-08-28,10.430000,10.430000,10.430000,10.430000,6.518637,0 +2012-08-29,10.410000,10.410000,10.410000,10.410000,6.506132,0 +2012-08-30,10.420000,10.420000,10.420000,10.420000,6.512383,0 +2012-08-31,10.440000,10.440000,10.440000,10.440000,6.544353,0 +2012-09-04,10.440000,10.440000,10.440000,10.440000,6.544353,0 +2012-09-05,10.440000,10.440000,10.440000,10.440000,6.544353,0 +2012-09-06,10.430000,10.430000,10.430000,10.430000,6.538088,0 +2012-09-07,10.430000,10.430000,10.430000,10.430000,6.538088,0 +2012-09-10,10.430000,10.430000,10.430000,10.430000,6.538088,0 +2012-09-11,10.410000,10.410000,10.410000,10.410000,6.525548,0 +2012-09-12,10.400000,10.400000,10.400000,10.400000,6.519281,0 +2012-09-13,10.450000,10.450000,10.450000,10.450000,6.550620,0 +2012-09-14,10.440000,10.440000,10.440000,10.440000,6.544353,0 +2012-09-17,10.440000,10.440000,10.440000,10.440000,6.544353,0 +2012-09-18,10.430000,10.430000,10.430000,10.430000,6.538088,0 +2012-09-19,10.440000,10.440000,10.440000,10.440000,6.544353,0 +2012-09-20,10.440000,10.440000,10.440000,10.440000,6.544353,0 +2012-09-21,10.460000,10.460000,10.460000,10.460000,6.556888,0 +2012-09-24,10.480000,10.480000,10.480000,10.480000,6.569426,0 +2012-09-25,10.490000,10.490000,10.490000,10.490000,6.575693,0 +2012-09-26,10.500000,10.500000,10.500000,10.500000,6.581964,0 +2012-09-27,10.470000,10.470000,10.470000,10.470000,6.563160,0 +2012-09-28,10.470000,10.470000,10.470000,10.470000,6.582022,0 +2012-10-01,10.470000,10.470000,10.470000,10.470000,6.582022,0 +2012-10-02,10.460000,10.460000,10.460000,10.460000,6.575730,0 +2012-10-03,10.450000,10.450000,10.450000,10.450000,6.569442,0 +2012-10-04,10.430000,10.430000,10.430000,10.430000,6.556875,0 +2012-10-05,10.440000,10.440000,10.440000,10.440000,6.563158,0 +2012-10-08,10.440000,10.440000,10.440000,10.440000,6.563158,0 +2012-10-09,10.410000,10.410000,10.410000,10.410000,6.544301,0 +2012-10-10,10.410000,10.410000,10.410000,10.410000,6.544301,0 +2012-10-11,10.420000,10.420000,10.420000,10.420000,6.550586,0 +2012-10-12,10.410000,10.410000,10.410000,10.410000,6.544301,0 +2012-10-15,10.400000,10.400000,10.400000,10.400000,6.538014,0 +2012-10-16,10.400000,10.400000,10.400000,10.400000,6.538014,0 +2012-10-17,10.380000,10.380000,10.380000,10.380000,6.525442,0 +2012-10-18,10.370000,10.370000,10.370000,10.370000,6.519155,0 +2012-10-19,10.390000,10.390000,10.390000,10.390000,6.531724,0 +2012-10-22,10.390000,10.390000,10.390000,10.390000,6.531724,0 +2012-10-23,10.390000,10.390000,10.390000,10.390000,6.531724,0 +2012-10-24,10.390000,10.390000,10.390000,10.390000,6.531724,0 +2012-10-25,10.380000,10.380000,10.380000,10.380000,6.525442,0 +2012-10-26,10.390000,10.390000,10.390000,10.390000,6.531724,0 +2012-10-31,10.390000,10.390000,10.390000,10.390000,6.550641,0 +2012-11-01,10.390000,10.390000,10.390000,10.390000,6.550641,0 +2012-11-02,10.390000,10.390000,10.390000,10.390000,6.550641,0 +2012-11-05,10.400000,10.400000,10.400000,10.400000,6.556947,0 +2012-11-06,10.390000,10.390000,10.390000,10.390000,6.550641,0 +2012-11-07,10.380000,10.380000,10.380000,10.380000,6.544339,0 +2012-11-08,10.380000,10.380000,10.380000,10.380000,6.544339,0 +2012-11-09,10.350000,10.350000,10.350000,10.350000,6.525424,0 +2012-11-12,10.350000,10.350000,10.350000,10.350000,6.525424,0 +2012-11-13,10.330000,10.330000,10.330000,10.330000,6.512814,0 +2012-11-14,10.320000,10.320000,10.320000,10.320000,6.506506,0 +2012-11-15,10.330000,10.330000,10.330000,10.330000,6.512814,0 +2012-11-16,10.340000,10.340000,10.340000,10.340000,6.519120,0 +2012-11-19,10.340000,10.340000,10.340000,10.340000,6.519120,0 +2012-11-20,10.350000,10.350000,10.350000,10.350000,6.525424,0 +2012-11-21,10.340000,10.340000,10.340000,10.340000,6.519120,0 +2012-11-23,10.340000,10.340000,10.340000,10.340000,6.519120,0 +2012-11-26,10.350000,10.350000,10.350000,10.350000,6.525424,0 +2012-11-27,10.350000,10.350000,10.350000,10.350000,6.525424,0 +2012-11-28,10.350000,10.350000,10.350000,10.350000,6.525424,0 +2012-11-29,10.360000,10.360000,10.360000,10.360000,6.531724,0 +2012-11-30,10.360000,10.360000,10.360000,10.360000,6.550060,0 +2012-12-03,10.360000,10.360000,10.360000,10.360000,6.550060,0 +2012-12-04,10.380000,10.380000,10.380000,10.380000,6.562708,0 +2012-12-05,10.370000,10.370000,10.370000,10.370000,6.556385,0 +2012-12-06,10.360000,10.360000,10.360000,10.360000,6.550060,0 +2012-12-07,10.360000,10.360000,10.360000,10.360000,6.550060,0 +2012-12-10,10.370000,10.370000,10.370000,10.370000,6.556385,0 +2012-12-11,10.350000,10.350000,10.350000,10.350000,6.543741,0 +2012-12-12,10.350000,10.350000,10.350000,10.350000,6.543741,0 +2012-12-13,10.350000,10.350000,10.350000,10.350000,6.543741,0 +2012-12-14,10.350000,10.350000,10.350000,10.350000,6.543741,0 +2012-12-17,10.340000,10.340000,10.340000,10.340000,6.537419,0 +2012-12-18,10.340000,10.340000,10.340000,10.340000,6.537419,0 +2012-12-19,10.350000,10.350000,10.350000,10.350000,6.543741,0 +2012-12-20,10.360000,10.360000,10.360000,10.360000,6.550060,0 +2012-12-21,10.160000,10.160000,10.160000,10.160000,6.682933,0 +2012-12-24,10.160000,10.160000,10.160000,10.160000,6.682933,0 +2012-12-26,10.160000,10.160000,10.160000,10.160000,6.682933,0 +2012-12-27,10.150000,10.150000,10.150000,10.150000,6.676355,0 +2012-12-28,10.150000,10.150000,10.150000,10.150000,6.676355,0 +2012-12-31,10.160000,10.160000,10.160000,10.160000,6.701420,0 +2013-01-02,10.160000,10.160000,10.160000,10.160000,6.701420,0 +2013-01-03,10.150000,10.150000,10.150000,10.150000,6.694825,0 +2013-01-04,10.140000,10.140000,10.140000,10.140000,6.688225,0 +2013-01-07,10.150000,10.150000,10.150000,10.150000,6.694825,0 +2013-01-08,10.140000,10.140000,10.140000,10.140000,6.688225,0 +2013-01-09,10.140000,10.140000,10.140000,10.140000,6.688225,0 +2013-01-10,10.120000,10.120000,10.120000,10.120000,6.675034,0 +2013-01-11,10.120000,10.120000,10.120000,10.120000,6.675034,0 +2013-01-14,10.130000,10.130000,10.130000,10.130000,6.681629,0 +2013-01-15,10.120000,10.120000,10.120000,10.120000,6.675034,0 +2013-01-16,10.130000,10.130000,10.130000,10.130000,6.681629,0 +2013-01-17,10.110000,10.110000,10.110000,10.110000,6.668434,0 +2013-01-18,10.110000,10.110000,10.110000,10.110000,6.668434,0 +2013-01-22,10.110000,10.110000,10.110000,10.110000,6.668434,0 +2013-01-23,10.100000,10.100000,10.100000,10.100000,6.661842,0 +2013-01-24,10.110000,10.110000,10.110000,10.110000,6.668434,0 +2013-01-25,10.090000,10.090000,10.090000,10.090000,6.655246,0 +2013-01-28,10.090000,10.090000,10.090000,10.090000,6.655246,0 +2013-01-29,10.080000,10.080000,10.080000,10.080000,6.648651,0 +2013-01-30,10.080000,10.080000,10.080000,10.080000,6.648651,0 +2013-01-31,10.090000,10.090000,10.090000,10.090000,6.674447,0 +2013-02-01,10.090000,10.090000,10.090000,10.090000,6.674447,0 +2013-02-04,10.110000,10.110000,10.110000,10.110000,6.687675,0 +2013-02-05,10.100000,10.100000,10.100000,10.100000,6.681061,0 +2013-02-06,10.110000,10.110000,10.110000,10.110000,6.687675,0 +2013-02-07,10.090000,10.090000,10.090000,10.090000,6.674447,0 +2013-02-08,10.080000,10.080000,10.080000,10.080000,6.667838,0 +2013-02-11,10.080000,10.080000,10.080000,10.080000,6.667838,0 +2013-02-12,10.070000,10.070000,10.070000,10.070000,6.661215,0 +2013-02-13,10.070000,10.070000,10.070000,10.070000,6.661215,0 +2013-02-14,10.080000,10.080000,10.080000,10.080000,6.667838,0 +2013-02-15,10.080000,10.080000,10.080000,10.080000,6.667838,0 +2013-02-19,10.090000,10.090000,10.090000,10.090000,6.674447,0 +2013-02-20,10.090000,10.090000,10.090000,10.090000,6.674447,0 +2013-02-21,10.080000,10.080000,10.080000,10.080000,6.667838,0 +2013-02-22,10.080000,10.080000,10.080000,10.080000,6.667838,0 +2013-02-25,10.100000,10.100000,10.100000,10.100000,6.681061,0 +2013-02-26,10.100000,10.100000,10.100000,10.100000,6.681061,0 +2013-02-27,10.080000,10.080000,10.080000,10.080000,6.667838,0 +2013-02-28,10.090000,10.090000,10.090000,10.090000,6.696370,0 +2013-03-01,10.100000,10.100000,10.100000,10.100000,6.703006,0 +2013-03-04,10.090000,10.090000,10.090000,10.090000,6.696370,0 +2013-03-05,10.080000,10.080000,10.080000,10.080000,6.689738,0 +2013-03-06,10.070000,10.070000,10.070000,10.070000,6.683095,0 +2013-03-07,10.050000,10.050000,10.050000,10.050000,6.669827,0 +2013-03-08,10.040000,10.040000,10.040000,10.040000,6.663188,0 +2013-03-11,10.030000,10.030000,10.030000,10.030000,6.656550,0 +2013-03-12,10.040000,10.040000,10.040000,10.040000,6.663188,0 +2013-03-13,10.050000,10.050000,10.050000,10.050000,6.669827,0 +2013-03-14,10.050000,10.050000,10.050000,10.050000,6.669827,0 +2013-03-15,10.060000,10.060000,10.060000,10.060000,6.676463,0 +2013-03-18,10.050000,10.050000,10.050000,10.050000,6.669827,0 +2013-03-19,10.060000,10.060000,10.060000,10.060000,6.676463,0 +2013-03-20,10.050000,10.050000,10.050000,10.050000,6.669827,0 +2013-03-21,10.040000,10.040000,10.040000,10.040000,6.663188,0 +2013-03-22,10.040000,10.040000,10.040000,10.040000,6.663188,0 +2013-03-25,10.050000,10.050000,10.050000,10.050000,6.669827,0 +2013-03-26,10.060000,10.060000,10.060000,10.060000,6.676463,0 +2013-03-27,10.060000,10.060000,10.060000,10.060000,6.676463,0 +2013-03-28,10.060000,10.060000,10.060000,10.060000,6.697769,0 +2013-04-01,10.070000,10.070000,10.070000,10.070000,6.704427,0 +2013-04-02,10.070000,10.070000,10.070000,10.070000,6.704427,0 +2013-04-03,10.080000,10.080000,10.080000,10.080000,6.711084,0 +2013-04-04,10.110000,10.110000,10.110000,10.110000,6.731055,0 +2013-04-05,10.130000,10.130000,10.130000,10.130000,6.744371,0 +2013-04-08,10.110000,10.110000,10.110000,10.110000,6.731055,0 +2013-04-09,10.080000,10.080000,10.080000,10.080000,6.711084,0 +2013-04-10,10.080000,10.080000,10.080000,10.080000,6.711084,0 +2013-04-11,10.090000,10.090000,10.090000,10.090000,6.717741,0 +2013-04-12,10.110000,10.110000,10.110000,10.110000,6.731055,0 +2013-04-15,10.120000,10.120000,10.120000,10.120000,6.737710,0 +2013-04-16,10.120000,10.120000,10.120000,10.120000,6.737710,0 +2013-04-17,10.120000,10.120000,10.120000,10.120000,6.737710,0 +2013-04-18,10.120000,10.120000,10.120000,10.120000,6.737710,0 +2013-04-19,10.120000,10.120000,10.120000,10.120000,6.737710,0 +2013-04-22,10.120000,10.120000,10.120000,10.120000,6.737710,0 +2013-04-23,10.120000,10.120000,10.120000,10.120000,6.737710,0 +2013-04-24,10.110000,10.110000,10.110000,10.110000,6.731055,0 +2013-04-25,10.120000,10.120000,10.120000,10.120000,6.737710,0 +2013-04-26,10.130000,10.130000,10.130000,10.130000,6.744371,0 +2013-04-29,10.130000,10.130000,10.130000,10.130000,6.744371,0 +2013-04-30,10.130000,10.130000,10.130000,10.130000,6.767086,0 +2013-05-01,10.130000,10.130000,10.130000,10.130000,6.767086,0 +2013-05-02,10.120000,10.120000,10.120000,10.120000,6.760401,0 +2013-05-03,10.100000,10.100000,10.100000,10.100000,6.747046,0 +2013-05-06,10.090000,10.090000,10.090000,10.090000,6.740364,0 +2013-05-07,10.090000,10.090000,10.090000,10.090000,6.740364,0 +2013-05-08,10.100000,10.100000,10.100000,10.100000,6.747046,0 +2013-05-09,10.070000,10.070000,10.070000,10.070000,6.727005,0 +2013-05-10,10.040000,10.040000,10.040000,10.040000,6.706962,0 +2013-05-13,10.040000,10.040000,10.040000,10.040000,6.706962,0 +2013-05-14,10.020000,10.020000,10.020000,10.020000,6.693602,0 +2013-05-15,10.010000,10.010000,10.010000,10.010000,6.686920,0 +2013-05-16,10.030000,10.030000,10.030000,10.030000,6.700284,0 +2013-05-17,9.980000,9.980000,9.980000,9.980000,6.666882,0 +2013-05-20,9.970000,9.970000,9.970000,9.970000,6.660201,0 +2013-05-21,9.980000,9.980000,9.980000,9.980000,6.666882,0 +2013-05-22,9.940000,9.940000,9.940000,9.940000,6.640159,0 +2013-05-23,9.940000,9.940000,9.940000,9.940000,6.640159,0 +2013-05-24,9.940000,9.940000,9.940000,9.940000,6.640159,0 +2013-05-28,9.880000,9.880000,9.880000,9.880000,6.600081,0 +2013-05-29,9.880000,9.880000,9.880000,9.880000,6.600081,0 +2013-05-30,9.880000,9.880000,9.880000,9.880000,6.600081,0 +2013-05-31,9.860000,9.860000,9.860000,9.860000,6.609464,0 +2013-06-03,9.860000,9.860000,9.860000,9.860000,6.609464,0 +2013-06-04,9.830000,9.830000,9.830000,9.830000,6.589354,0 +2013-06-05,9.830000,9.830000,9.830000,9.830000,6.589354,0 +2013-06-06,9.840000,9.840000,9.840000,9.840000,6.596058,0 +2013-06-07,9.840000,9.840000,9.840000,9.840000,6.596058,0 +2013-06-10,9.830000,9.830000,9.830000,9.830000,6.589354,0 +2013-06-11,9.830000,9.830000,9.830000,9.830000,6.589354,0 +2013-06-12,9.800000,9.800000,9.800000,9.800000,6.569245,0 +2013-06-13,9.830000,9.830000,9.830000,9.830000,6.589354,0 +2013-06-14,9.850000,9.850000,9.850000,9.850000,6.602758,0 +2013-06-17,9.850000,9.850000,9.850000,9.850000,6.602758,0 +2013-06-18,9.860000,9.860000,9.860000,9.860000,6.609464,0 +2013-06-19,9.820000,9.820000,9.820000,9.820000,6.582647,0 +2013-06-20,9.740000,9.740000,9.740000,9.740000,6.529025,0 +2013-06-21,9.660000,9.660000,9.660000,9.660000,6.475401,0 +2013-06-24,9.600000,9.600000,9.600000,9.600000,6.435174,0 +2013-06-25,9.590000,9.590000,9.590000,9.590000,6.428473,0 +2013-06-26,9.610000,9.610000,9.610000,9.610000,6.441880,0 +2013-06-27,9.680000,9.680000,9.680000,9.680000,6.488798,0 +2013-06-28,9.690000,9.690000,9.690000,9.690000,6.519753,0 +2013-07-01,9.730000,9.730000,9.730000,9.730000,6.546665,0 +2013-07-02,9.730000,9.730000,9.730000,9.730000,6.546665,0 +2013-07-03,9.690000,9.690000,9.690000,9.690000,6.519753,0 +2013-07-05,9.520000,9.520000,9.520000,9.520000,6.405373,0 +2013-07-08,9.590000,9.590000,9.590000,9.590000,6.452471,0 +2013-07-09,9.630000,9.630000,9.630000,9.630000,6.479383,0 +2013-07-10,9.570000,9.570000,9.570000,9.570000,6.439012,0 +2013-07-11,9.610000,9.610000,9.610000,9.610000,6.465929,0 +2013-07-12,9.600000,9.600000,9.600000,9.600000,6.459197,0 +2013-07-15,9.640000,9.640000,9.640000,9.640000,6.486113,0 +2013-07-16,9.640000,9.640000,9.640000,9.640000,6.486113,0 +2013-07-17,9.650000,9.650000,9.650000,9.650000,6.492841,0 +2013-07-18,9.630000,9.630000,9.630000,9.630000,6.479383,0 +2013-07-19,9.660000,9.660000,9.660000,9.660000,6.499572,0 +2013-07-22,9.670000,9.670000,9.670000,9.670000,6.506298,0 +2013-07-23,9.660000,9.660000,9.660000,9.660000,6.499572,0 +2013-07-24,9.630000,9.630000,9.630000,9.630000,6.479383,0 +2013-07-25,9.630000,9.630000,9.630000,9.630000,6.479383,0 +2013-07-26,9.640000,9.640000,9.640000,9.640000,6.486113,0 +2013-07-29,9.630000,9.630000,9.630000,9.630000,6.479383,0 +2013-07-30,9.610000,9.610000,9.610000,9.610000,6.465929,0 +2013-07-31,9.620000,9.620000,9.620000,9.620000,6.494962,0 +2013-08-01,9.590000,9.590000,9.590000,9.590000,6.474704,0 +2013-08-02,9.650000,9.650000,9.650000,9.650000,6.515215,0 +2013-08-05,9.650000,9.650000,9.650000,9.650000,6.515215,0 +2013-08-06,9.640000,9.640000,9.640000,9.640000,6.508460,0 +2013-08-07,9.660000,9.660000,9.660000,9.660000,6.521967,0 +2013-08-08,9.670000,9.670000,9.670000,9.670000,6.528717,0 +2013-08-09,9.690000,9.690000,9.690000,9.690000,6.542221,0 +2013-08-12,9.660000,9.660000,9.660000,9.660000,6.521967,0 +2013-08-13,9.610000,9.610000,9.610000,9.610000,6.488210,0 +2013-08-14,9.600000,9.600000,9.600000,9.600000,6.481455,0 +2013-08-15,9.560000,9.560000,9.560000,9.560000,6.454447,0 +2013-08-16,9.510000,9.510000,9.510000,9.510000,6.420694,0 +2013-08-19,9.470000,9.470000,9.470000,9.470000,6.393687,0 +2013-08-20,9.510000,9.510000,9.510000,9.510000,6.420694,0 +2013-08-21,9.500000,9.500000,9.500000,9.500000,6.413939,0 +2013-08-22,9.480000,9.480000,9.480000,9.480000,6.400439,0 +2013-08-23,9.540000,9.540000,9.540000,9.540000,6.440948,0 +2013-08-26,9.560000,9.560000,9.560000,9.560000,6.454447,0 +2013-08-27,9.600000,9.600000,9.600000,9.600000,6.481455,0 +2013-08-28,9.550000,9.550000,9.550000,9.550000,6.447695,0 +2013-08-29,9.570000,9.570000,9.570000,9.570000,6.461198,0 +2013-08-30,9.570000,9.570000,9.570000,9.570000,6.481522,0 +2013-09-03,9.530000,9.530000,9.530000,9.530000,6.454428,0 +2013-09-04,9.490000,9.490000,9.490000,9.490000,6.427340,0 +2013-09-05,9.420000,9.420000,9.420000,9.420000,6.379930,0 +2013-09-06,9.470000,9.470000,9.470000,9.470000,6.413793,0 +2013-09-09,9.520000,9.520000,9.520000,9.520000,6.447656,0 +2013-09-10,9.480000,9.480000,9.480000,9.480000,6.420564,0 +2013-09-11,9.510000,9.510000,9.510000,9.510000,6.440886,0 +2013-09-12,9.520000,9.520000,9.520000,9.520000,6.447656,0 +2013-09-13,9.530000,9.530000,9.530000,9.530000,6.454428,0 +2013-09-16,9.540000,9.540000,9.540000,9.540000,6.461201,0 +2013-09-17,9.540000,9.540000,9.540000,9.540000,6.461201,0 +2013-09-18,9.640000,9.640000,9.640000,9.640000,6.528927,0 +2013-09-19,9.630000,9.630000,9.630000,9.630000,6.522155,0 +2013-09-20,9.620000,9.620000,9.620000,9.620000,6.515383,0 +2013-09-23,9.630000,9.630000,9.630000,9.630000,6.522155,0 +2013-09-24,9.670000,9.670000,9.670000,9.670000,6.549247,0 +2013-09-25,9.700000,9.700000,9.700000,9.700000,6.569566,0 +2013-09-26,9.690000,9.690000,9.690000,9.690000,6.562794,0 +2013-09-27,9.700000,9.700000,9.700000,9.700000,6.569566,0 +2013-09-30,9.690000,9.690000,9.690000,9.690000,6.583156,0 +2013-10-01,9.690000,9.690000,9.690000,9.690000,6.583156,0 +2013-10-02,9.700000,9.700000,9.700000,9.700000,6.589949,0 +2013-10-03,9.710000,9.710000,9.710000,9.710000,6.596740,0 +2013-10-04,9.690000,9.690000,9.690000,9.690000,6.583156,0 +2013-10-07,9.690000,9.690000,9.690000,9.690000,6.583156,0 +2013-10-08,9.690000,9.690000,9.690000,9.690000,6.583156,0 +2013-10-09,9.680000,9.680000,9.680000,9.680000,6.576359,0 +2013-10-10,9.660000,9.660000,9.660000,9.660000,6.562772,0 +2013-10-11,9.660000,9.660000,9.660000,9.660000,6.562772,0 +2013-10-14,9.640000,9.640000,9.640000,9.640000,6.549181,0 +2013-10-15,9.640000,9.640000,9.640000,9.640000,6.549181,0 +2013-10-16,9.680000,9.680000,9.680000,9.680000,6.576359,0 +2013-10-17,9.720000,9.720000,9.720000,9.720000,6.603535,0 +2013-10-18,9.720000,9.720000,9.720000,9.720000,6.603535,0 +2013-10-21,9.710000,9.710000,9.710000,9.710000,6.596740,0 +2013-10-22,9.760000,9.760000,9.760000,9.760000,6.630707,0 +2013-10-23,9.770000,9.770000,9.770000,9.770000,6.637501,0 +2013-10-24,9.750000,9.750000,9.750000,9.750000,6.623912,0 +2013-10-25,9.760000,9.760000,9.760000,9.760000,6.630707,0 +2013-10-28,9.760000,9.760000,9.760000,9.760000,6.630707,0 +2013-10-29,9.760000,9.760000,9.760000,9.760000,6.630707,0 +2013-10-30,9.750000,9.750000,9.750000,9.750000,6.623912,0 +2013-10-31,9.750000,9.750000,9.750000,9.750000,6.642990,0 +2013-11-01,9.730000,9.730000,9.730000,9.730000,6.629367,0 +2013-11-04,9.740000,9.740000,9.740000,9.740000,6.636180,0 +2013-11-05,9.700000,9.700000,9.700000,9.700000,6.608928,0 +2013-11-06,9.710000,9.710000,9.710000,9.710000,6.615740,0 +2013-11-07,9.710000,9.710000,9.710000,9.710000,6.615740,0 +2013-11-08,9.630000,9.630000,9.630000,9.630000,6.561234,0 +2013-11-11,9.620000,9.620000,9.620000,9.620000,6.554419,0 +2013-11-12,9.610000,9.610000,9.610000,9.610000,6.547607,0 +2013-11-13,9.650000,9.650000,9.650000,9.650000,6.574860,0 +2013-11-14,9.680000,9.680000,9.680000,9.680000,6.595300,0 +2013-11-15,9.680000,9.680000,9.680000,9.680000,6.595300,0 +2013-11-18,9.700000,9.700000,9.700000,9.700000,6.608928,0 +2013-11-19,9.680000,9.680000,9.680000,9.680000,6.595300,0 +2013-11-20,9.650000,9.650000,9.650000,9.650000,6.574860,0 +2013-11-21,9.640000,9.640000,9.640000,9.640000,6.568042,0 +2013-11-22,9.650000,9.650000,9.650000,9.650000,6.574860,0 +2013-11-25,9.640000,9.640000,9.640000,9.640000,6.568042,0 +2013-11-26,9.650000,9.650000,9.650000,9.650000,6.574860,0 +2013-11-27,9.630000,9.630000,9.630000,9.630000,6.561234,0 +2013-11-29,9.630000,9.630000,9.630000,9.630000,6.579681,0 +2013-12-02,9.600000,9.600000,9.600000,9.600000,6.559180,0 +2013-12-03,9.590000,9.590000,9.590000,9.590000,6.552349,0 +2013-12-04,9.550000,9.550000,9.550000,9.550000,6.525018,0 +2013-12-05,9.540000,9.540000,9.540000,9.540000,6.518187,0 +2013-12-06,9.550000,9.550000,9.550000,9.550000,6.525018,0 +2013-12-09,9.570000,9.570000,9.570000,9.570000,6.538684,0 +2013-12-10,9.600000,9.600000,9.600000,9.600000,6.559180,0 +2013-12-11,9.570000,9.570000,9.570000,9.570000,6.538684,0 +2013-12-12,9.560000,9.560000,9.560000,9.560000,6.531855,0 +2013-12-13,9.560000,9.560000,9.560000,9.560000,6.531855,0 +2013-12-16,9.550000,9.550000,9.550000,9.550000,6.525018,0 +2013-12-17,9.570000,9.570000,9.570000,9.570000,6.538684,0 +2013-12-18,9.550000,9.550000,9.550000,9.550000,6.525018,0 +2013-12-19,9.560000,9.560000,9.560000,9.560000,6.531855,0 +2013-12-20,9.570000,9.570000,9.570000,9.570000,6.538684,0 +2013-12-23,9.560000,9.560000,9.560000,9.560000,6.531855,0 +2013-12-24,9.520000,9.520000,9.520000,9.520000,6.504524,0 +2013-12-26,9.520000,9.520000,9.520000,9.520000,6.504524,0 +2013-12-27,9.520000,9.520000,9.520000,9.520000,6.504524,0 +2013-12-30,9.540000,9.540000,9.540000,9.540000,6.518187,0 +2013-12-31,9.530000,9.530000,9.530000,9.530000,6.525719,0 +2014-01-02,9.550000,9.550000,9.550000,9.550000,6.539412,0 +2014-01-03,9.540000,9.540000,9.540000,9.540000,6.532568,0 +2014-01-06,9.570000,9.570000,9.570000,9.570000,6.553109,0 +2014-01-07,9.590000,9.590000,9.590000,9.590000,6.566803,0 +2014-01-08,9.560000,9.560000,9.560000,9.560000,6.546265,0 +2014-01-09,9.570000,9.570000,9.570000,9.570000,6.553109,0 +2014-01-10,9.570000,9.570000,9.570000,9.570000,6.553109,0 +2014-01-13,9.660000,9.660000,9.660000,9.660000,6.614738,0 +2014-01-14,9.630000,9.630000,9.630000,9.630000,6.594196,0 +2014-01-15,9.610000,9.610000,9.610000,9.610000,6.580501,0 +2014-01-16,9.640000,9.640000,9.640000,9.640000,6.601043,0 +2014-01-17,9.650000,9.650000,9.650000,9.650000,6.607893,0 +2014-01-21,9.660000,9.660000,9.660000,9.660000,6.614738,0 +2014-01-22,9.640000,9.640000,9.640000,9.640000,6.601043,0 +2014-01-23,9.670000,9.670000,9.670000,9.670000,6.621585,0 +2014-01-24,9.690000,9.690000,9.690000,9.690000,6.635283,0 +2014-01-27,9.670000,9.670000,9.670000,9.670000,6.621585,0 +2014-01-28,9.690000,9.690000,9.690000,9.690000,6.635283,0 +2014-01-29,9.720000,9.720000,9.720000,9.720000,6.655822,0 +2014-01-30,9.710000,9.710000,9.710000,9.710000,6.648979,0 +2014-01-31,9.730000,9.730000,9.730000,9.730000,6.677114,0 +2014-02-03,9.770000,9.770000,9.770000,9.770000,6.704560,0 +2014-02-04,9.750000,9.750000,9.750000,9.750000,6.690834,0 +2014-02-05,9.730000,9.730000,9.730000,9.730000,6.677114,0 +2014-02-06,9.730000,9.730000,9.730000,9.730000,6.677114,0 +2014-02-07,9.750000,9.750000,9.750000,9.750000,6.690834,0 +2014-02-10,9.750000,9.750000,9.750000,9.750000,6.690834,0 +2014-02-11,9.730000,9.730000,9.730000,9.730000,6.677114,0 +2014-02-12,9.700000,9.700000,9.700000,9.700000,6.656523,0 +2014-02-13,9.720000,9.720000,9.720000,9.720000,6.670251,0 +2014-02-14,9.710000,9.710000,9.710000,9.710000,6.663382,0 +2014-02-18,9.710000,9.710000,9.710000,9.710000,6.663382,0 +2014-02-19,9.710000,9.710000,9.710000,9.710000,6.663382,0 +2014-02-20,9.690000,9.690000,9.690000,9.690000,6.649664,0 +2014-02-21,9.700000,9.700000,9.700000,9.700000,6.656523,0 +2014-02-24,9.700000,9.700000,9.700000,9.700000,6.656523,0 +2014-02-25,9.720000,9.720000,9.720000,9.720000,6.670251,0 +2014-02-26,9.730000,9.730000,9.730000,9.730000,6.677114,0 +2014-02-27,9.740000,9.740000,9.740000,9.740000,6.683974,0 +2014-02-28,9.740000,9.740000,9.740000,9.740000,6.697037,0 +2014-03-03,9.760000,9.760000,9.760000,9.760000,6.710789,0 +2014-03-04,9.710000,9.710000,9.710000,9.710000,6.676408,0 +2014-03-05,9.710000,9.710000,9.710000,9.710000,6.676408,0 +2014-03-06,9.710000,9.710000,9.710000,9.710000,6.676408,0 +2014-03-07,9.690000,9.690000,9.690000,9.690000,6.662659,0 +2014-03-10,9.710000,9.710000,9.710000,9.710000,6.676408,0 +2014-03-11,9.700000,9.700000,9.700000,9.700000,6.669535,0 +2014-03-12,9.720000,9.720000,9.720000,9.720000,6.683288,0 +2014-03-13,9.750000,9.750000,9.750000,9.750000,6.703911,0 +2014-03-14,9.740000,9.740000,9.740000,9.740000,6.697037,0 +2014-03-17,9.700000,9.700000,9.700000,9.700000,6.669535,0 +2014-03-18,9.720000,9.720000,9.720000,9.720000,6.683288,0 +2014-03-19,9.680000,9.680000,9.680000,9.680000,6.655785,0 +2014-03-20,9.660000,9.660000,9.660000,9.660000,6.642032,0 +2014-03-21,9.680000,9.680000,9.680000,9.680000,6.655785,0 +2014-03-24,9.680000,9.680000,9.680000,9.680000,6.655785,0 +2014-03-25,9.680000,9.680000,9.680000,9.680000,6.655785,0 +2014-03-26,9.700000,9.700000,9.700000,9.700000,6.669535,0 +2014-03-27,9.700000,9.700000,9.700000,9.700000,6.669535,0 +2014-03-28,9.690000,9.690000,9.690000,9.690000,6.662659,0 +2014-03-31,9.680000,9.680000,9.680000,9.680000,6.668167,0 +2014-04-01,9.680000,9.680000,9.680000,9.680000,6.668167,0 +2014-04-02,9.660000,9.660000,9.660000,9.660000,6.654394,0 +2014-04-03,9.670000,9.670000,9.670000,9.670000,6.661277,0 +2014-04-04,9.700000,9.700000,9.700000,9.700000,6.681949,0 +2014-04-07,9.720000,9.720000,9.720000,9.720000,6.695724,0 +2014-04-08,9.730000,9.730000,9.730000,9.730000,6.702613,0 +2014-04-09,9.730000,9.730000,9.730000,9.730000,6.702613,0 +2014-04-10,9.760000,9.760000,9.760000,9.760000,6.723281,0 +2014-04-11,9.750000,9.750000,9.750000,9.750000,6.716390,0 +2014-04-14,9.730000,9.730000,9.730000,9.730000,6.702613,0 +2014-04-15,9.730000,9.730000,9.730000,9.730000,6.702613,0 +2014-04-16,9.730000,9.730000,9.730000,9.730000,6.702613,0 +2014-04-17,9.690000,9.690000,9.690000,9.690000,6.675060,0 +2014-04-21,9.690000,9.690000,9.690000,9.690000,6.675060,0 +2014-04-22,9.690000,9.690000,9.690000,9.690000,6.675060,0 +2014-04-23,9.720000,9.720000,9.720000,9.720000,6.695724,0 +2014-04-24,9.720000,9.720000,9.720000,9.720000,6.695724,0 +2014-04-25,9.730000,9.730000,9.730000,9.730000,6.702613,0 +2014-04-28,9.730000,9.730000,9.730000,9.730000,6.702613,0 +2014-04-29,9.720000,9.720000,9.720000,9.720000,6.695724,0 +2014-04-30,9.750000,9.750000,9.750000,9.750000,6.729545,0 +2014-05-01,9.770000,9.770000,9.770000,9.770000,6.743350,0 +2014-05-02,9.780000,9.780000,9.780000,9.780000,6.750252,0 +2014-05-05,9.770000,9.770000,9.770000,9.770000,6.743350,0 +2014-05-06,9.790000,9.790000,9.790000,9.790000,6.757154,0 +2014-05-07,9.800000,9.800000,9.800000,9.800000,6.764059,0 +2014-05-08,9.800000,9.800000,9.800000,9.800000,6.764059,0 +2014-05-09,9.790000,9.790000,9.790000,9.790000,6.757154,0 +2014-05-12,9.770000,9.770000,9.770000,9.770000,6.743350,0 +2014-05-13,9.780000,9.780000,9.780000,9.780000,6.750252,0 +2014-05-14,9.810000,9.810000,9.810000,9.810000,6.770957,0 +2014-05-15,9.820000,9.820000,9.820000,9.820000,6.777859,0 +2014-05-16,9.800000,9.800000,9.800000,9.800000,6.764059,0 +2014-05-19,9.790000,9.790000,9.790000,9.790000,6.757154,0 +2014-05-20,9.820000,9.820000,9.820000,9.820000,6.777859,0 +2014-05-21,9.820000,9.820000,9.820000,9.820000,6.777859,0 +2014-05-22,9.810000,9.810000,9.810000,9.810000,6.770957,0 +2014-05-23,9.810000,9.810000,9.810000,9.810000,6.770957,0 +2014-05-27,9.830000,9.830000,9.830000,9.830000,6.784767,0 +2014-05-28,9.860000,9.860000,9.860000,9.860000,6.805466,0 +2014-05-29,9.840000,9.840000,9.840000,9.840000,6.791665,0 +2014-05-30,9.840000,9.840000,9.840000,9.840000,6.804803,0 +2014-06-02,9.820000,9.820000,9.820000,9.820000,6.790972,0 +2014-06-03,9.780000,9.780000,9.780000,9.780000,6.763311,0 +2014-06-04,9.790000,9.790000,9.790000,9.790000,6.770226,0 +2014-06-05,9.800000,9.800000,9.800000,9.800000,6.777145,0 +2014-06-06,9.800000,9.800000,9.800000,9.800000,6.777145,0 +2014-06-09,9.800000,9.800000,9.800000,9.800000,6.777145,0 +2014-06-10,9.790000,9.790000,9.790000,9.790000,6.770226,0 +2014-06-11,9.790000,9.790000,9.790000,9.790000,6.770226,0 +2014-06-12,9.810000,9.810000,9.810000,9.810000,6.784055,0 +2014-06-13,9.800000,9.800000,9.800000,9.800000,6.777145,0 +2014-06-16,9.820000,9.820000,9.820000,9.820000,6.790972,0 +2014-06-17,9.780000,9.780000,9.780000,9.780000,6.763311,0 +2014-06-18,9.800000,9.800000,9.800000,9.800000,6.777145,0 +2014-06-19,9.810000,9.810000,9.810000,9.810000,6.784055,0 +2014-06-20,9.820000,9.820000,9.820000,9.820000,6.790972,0 +2014-06-23,9.820000,9.820000,9.820000,9.820000,6.790972,0 +2014-06-24,9.820000,9.820000,9.820000,9.820000,6.790972,0 +2014-06-25,9.840000,9.840000,9.840000,9.840000,6.804803,0 +2014-06-26,9.850000,9.850000,9.850000,9.850000,6.811719,0 +2014-06-27,9.860000,9.860000,9.860000,9.860000,6.818632,0 +2014-06-30,9.870000,9.870000,9.870000,9.870000,6.838727,0 +2014-07-01,9.840000,9.840000,9.840000,9.840000,6.817943,0 +2014-07-02,9.820000,9.820000,9.820000,9.820000,6.804081,0 +2014-07-03,9.810000,9.810000,9.810000,9.810000,6.797155,0 +2014-07-07,9.810000,9.810000,9.810000,9.810000,6.797155,0 +2014-07-08,9.820000,9.820000,9.820000,9.820000,6.804081,0 +2014-07-09,9.820000,9.820000,9.820000,9.820000,6.804081,0 +2014-07-10,9.830000,9.830000,9.830000,9.830000,6.811015,0 +2014-07-11,9.840000,9.840000,9.840000,9.840000,6.817943,0 +2014-07-14,9.820000,9.820000,9.820000,9.820000,6.804081,0 +2014-07-15,9.810000,9.810000,9.810000,9.810000,6.797155,0 +2014-07-16,9.800000,9.800000,9.800000,9.800000,6.790229,0 +2014-07-17,9.830000,9.830000,9.830000,9.830000,6.811015,0 +2014-07-18,9.830000,9.830000,9.830000,9.830000,6.811015,0 +2014-07-21,9.830000,9.830000,9.830000,9.830000,6.811015,0 +2014-07-22,9.830000,9.830000,9.830000,9.830000,6.811015,0 +2014-07-23,9.820000,9.820000,9.820000,9.820000,6.804081,0 +2014-07-24,9.800000,9.800000,9.800000,9.800000,6.790229,0 +2014-07-25,9.810000,9.810000,9.810000,9.810000,6.797155,0 +2014-07-28,9.810000,9.810000,9.810000,9.810000,6.797155,0 +2014-07-29,9.820000,9.820000,9.820000,9.820000,6.804081,0 +2014-07-30,9.780000,9.780000,9.780000,9.780000,6.776370,0 +2014-07-31,9.790000,9.790000,9.790000,9.790000,6.796501,0 +2014-08-01,9.810000,9.810000,9.810000,9.810000,6.810386,0 +2014-08-04,9.820000,9.820000,9.820000,9.820000,6.817327,0 +2014-08-05,9.810000,9.810000,9.810000,9.810000,6.810386,0 +2014-08-06,9.810000,9.810000,9.810000,9.810000,6.810386,0 +2014-08-07,9.830000,9.830000,9.830000,9.830000,6.824271,0 +2014-08-08,9.830000,9.830000,9.830000,9.830000,6.824271,0 +2014-08-11,9.840000,9.840000,9.840000,9.840000,6.831210,0 +2014-08-12,9.830000,9.830000,9.830000,9.830000,6.824271,0 +2014-08-13,9.850000,9.850000,9.850000,9.850000,6.838154,0 +2014-08-14,9.850000,9.850000,9.850000,9.850000,6.838154,0 +2014-08-15,9.860000,9.860000,9.860000,9.860000,6.845096,0 +2014-08-18,9.840000,9.840000,9.840000,9.840000,6.831210,0 +2014-08-19,9.830000,9.830000,9.830000,9.830000,6.824271,0 +2014-08-20,9.830000,9.830000,9.830000,9.830000,6.824271,0 +2014-08-21,9.840000,9.840000,9.840000,9.840000,6.831210,0 +2014-08-22,9.840000,9.840000,9.840000,9.840000,6.831210,0 +2014-08-25,9.830000,9.830000,9.830000,9.830000,6.824271,0 +2014-08-26,9.830000,9.830000,9.830000,9.830000,6.824271,0 +2014-08-27,9.840000,9.840000,9.840000,9.840000,6.831210,0 +2014-08-28,9.840000,9.840000,9.840000,9.840000,6.831210,0 +2014-08-29,9.850000,9.850000,9.850000,9.850000,6.852783,0 +2014-09-02,9.830000,9.830000,9.830000,9.830000,6.838866,0 +2014-09-03,9.840000,9.840000,9.840000,9.840000,6.845821,0 +2014-09-04,9.830000,9.830000,9.830000,9.830000,6.838866,0 +2014-09-05,9.820000,9.820000,9.820000,9.820000,6.831905,0 +2014-09-08,9.820000,9.820000,9.820000,9.820000,6.831905,0 +2014-09-09,9.800000,9.800000,9.800000,9.800000,6.817993,0 +2014-09-10,9.800000,9.800000,9.800000,9.800000,6.817993,0 +2014-09-11,9.800000,9.800000,9.800000,9.800000,6.817993,0 +2014-09-12,9.780000,9.780000,9.780000,9.780000,6.804078,0 +2014-09-15,9.790000,9.790000,9.790000,9.790000,6.811038,0 +2014-09-16,9.790000,9.790000,9.790000,9.790000,6.811038,0 +2014-09-17,9.780000,9.780000,9.780000,9.780000,6.804078,0 +2014-09-18,9.780000,9.780000,9.780000,9.780000,6.804078,0 +2014-09-19,9.790000,9.790000,9.790000,9.790000,6.811038,0 +2014-09-22,9.800000,9.800000,9.800000,9.800000,6.817993,0 +2014-09-23,9.810000,9.810000,9.810000,9.810000,6.824952,0 +2014-09-24,9.800000,9.800000,9.800000,9.800000,6.817993,0 +2014-09-25,9.810000,9.810000,9.810000,9.810000,6.824952,0 +2014-09-26,9.800000,9.800000,9.800000,9.800000,6.817993,0 +2014-09-29,9.800000,9.800000,9.800000,9.800000,6.817993,0 +2014-09-30,9.790000,9.790000,9.790000,9.790000,6.827061,0 +2014-10-01,9.820000,9.820000,9.820000,9.820000,6.847978,0 +2014-10-02,9.820000,9.820000,9.820000,9.820000,6.847978,0 +2014-10-03,9.820000,9.820000,9.820000,9.820000,6.847978,0 +2014-10-06,9.840000,9.840000,9.840000,9.840000,6.861924,0 +2014-10-07,9.850000,9.850000,9.850000,9.850000,6.868905,0 +2014-10-08,9.860000,9.860000,9.860000,9.860000,6.875879,0 +2014-10-09,9.860000,9.860000,9.860000,9.860000,6.875879,0 +2014-10-10,9.850000,9.850000,9.850000,9.850000,6.868905,0 +2014-10-13,9.870000,9.870000,9.870000,9.870000,6.882845,0 +2014-10-14,9.880000,9.880000,9.880000,9.880000,6.889822,0 +2014-10-15,9.900000,9.900000,9.900000,9.900000,6.903771,0 +2014-10-16,9.890000,9.890000,9.890000,9.890000,6.896794,0 +2014-10-17,9.890000,9.890000,9.890000,9.890000,6.896794,0 +2014-10-20,9.900000,9.900000,9.900000,9.900000,6.903771,0 +2014-10-21,9.890000,9.890000,9.890000,9.890000,6.896794,0 +2014-10-22,9.890000,9.890000,9.890000,9.890000,6.896794,0 +2014-10-23,9.950000,9.950000,9.950000,9.950000,6.938636,0 +2014-10-24,9.880000,9.880000,9.880000,9.880000,6.889822,0 +2014-10-27,9.890000,9.890000,9.890000,9.890000,6.896794,0 +2014-10-28,9.880000,9.880000,9.880000,9.880000,6.889822,0 +2014-10-29,9.860000,9.860000,9.860000,9.860000,6.875879,0 +2014-10-30,9.870000,9.870000,9.870000,9.870000,6.882845,0 +2014-10-31,9.870000,9.870000,9.870000,9.870000,6.897524,0 +2014-11-03,9.860000,9.860000,9.860000,9.860000,6.890536,0 +2014-11-04,9.850000,9.850000,9.850000,9.850000,6.883545,0 +2014-11-05,9.860000,9.860000,9.860000,9.860000,6.890536,0 +2014-11-06,9.850000,9.850000,9.850000,9.850000,6.883545,0 +2014-11-07,9.870000,9.870000,9.870000,9.870000,6.897524,0 +2014-11-10,9.850000,9.850000,9.850000,9.850000,6.883545,0 +2014-11-11,9.850000,9.850000,9.850000,9.850000,6.883545,0 +2014-11-12,9.860000,9.860000,9.860000,9.860000,6.890536,0 +2014-11-13,9.860000,9.860000,9.860000,9.860000,6.890536,0 +2014-11-14,9.870000,9.870000,9.870000,9.870000,6.897524,0 +2014-11-17,9.870000,9.870000,9.870000,9.870000,6.897524,0 +2014-11-18,9.870000,9.870000,9.870000,9.870000,6.897524,0 +2014-11-19,9.860000,9.860000,9.860000,9.860000,6.890536,0 +2014-11-20,9.870000,9.870000,9.870000,9.870000,6.897524,0 +2014-11-21,9.880000,9.880000,9.880000,9.880000,6.904511,0 +2014-11-24,9.880000,9.880000,9.880000,9.880000,6.904511,0 +2014-11-25,9.900000,9.900000,9.900000,9.900000,6.918489,0 +2014-11-26,9.890000,9.890000,9.890000,9.890000,6.911500,0 +2014-11-28,9.900000,9.900000,9.900000,9.900000,6.933211,0 +2014-12-01,9.900000,9.900000,9.900000,9.900000,6.933211,0 +2014-12-02,9.880000,9.880000,9.880000,9.880000,6.919203,0 +2014-12-03,9.880000,9.880000,9.880000,9.880000,6.919203,0 +2014-12-04,9.880000,9.880000,9.880000,9.880000,6.919203,0 +2014-12-05,9.870000,9.870000,9.870000,9.870000,6.912201,0 +2014-12-08,9.880000,9.880000,9.880000,9.880000,6.919203,0 +2014-12-09,9.890000,9.890000,9.890000,9.890000,6.926208,0 +2014-12-10,9.890000,9.890000,9.890000,9.890000,6.926208,0 +2014-12-11,9.890000,9.890000,9.890000,9.890000,6.926208,0 +2014-12-12,9.910000,9.910000,9.910000,9.910000,6.940214,0 +2014-12-15,9.890000,9.890000,9.890000,9.890000,6.926208,0 +2014-12-16,9.890000,9.890000,9.890000,9.890000,6.926208,0 +2014-12-17,9.890000,9.890000,9.890000,9.890000,6.926208,0 +2014-12-18,9.890000,9.890000,9.890000,9.890000,6.926208,0 +2014-12-19,9.890000,9.890000,9.890000,9.890000,6.926208,0 +2014-12-22,9.890000,9.890000,9.890000,9.890000,6.926208,0 +2014-12-23,9.870000,9.870000,9.870000,9.870000,6.912201,0 +2014-12-24,9.870000,9.870000,9.870000,9.870000,6.912201,0 +2014-12-26,9.880000,9.880000,9.880000,9.880000,6.919203,0 +2014-12-29,9.890000,9.890000,9.890000,9.890000,6.926208,0 +2014-12-30,9.890000,9.890000,9.890000,9.890000,6.926208,0 +2014-12-31,9.890000,9.890000,9.890000,9.890000,6.940241,0 +2015-01-02,9.900000,9.900000,9.900000,9.900000,6.947258,0 +2015-01-05,9.920000,9.920000,9.920000,9.920000,6.961296,0 +2015-01-06,9.930000,9.930000,9.930000,9.930000,6.968312,0 +2015-01-07,9.900000,9.900000,9.900000,9.900000,6.947258,0 +2015-01-08,9.890000,9.890000,9.890000,9.890000,6.940241,0 +2015-01-09,9.900000,9.900000,9.900000,9.900000,6.947258,0 +2015-01-12,9.900000,9.900000,9.900000,9.900000,6.947258,0 +2015-01-13,9.900000,9.900000,9.900000,9.900000,6.947258,0 +2015-01-14,9.900000,9.900000,9.900000,9.900000,6.947258,0 +2015-01-15,9.910000,9.910000,9.910000,9.910000,6.954277,0 +2015-01-16,9.880000,9.880000,9.880000,9.880000,6.933224,0 +2015-01-20,9.880000,9.880000,9.880000,9.880000,6.933224,0 +2015-01-21,9.880000,9.880000,9.880000,9.880000,6.933224,0 +2015-01-22,9.890000,9.890000,9.890000,9.890000,6.940241,0 +2015-01-23,9.890000,9.890000,9.890000,9.890000,6.940241,0 +2015-01-26,9.890000,9.890000,9.890000,9.890000,6.940241,0 +2015-01-27,9.880000,9.880000,9.880000,9.880000,6.933224,0 +2015-01-28,9.900000,9.900000,9.900000,9.900000,6.947258,0 +2015-01-29,9.890000,9.890000,9.890000,9.890000,6.940241,0 +2015-01-30,9.910000,9.910000,9.910000,9.910000,6.968368,0 +2015-02-02,9.910000,9.910000,9.910000,9.910000,6.968368,0 +2015-02-03,9.900000,9.900000,9.900000,9.900000,6.961338,0 +2015-02-04,9.890000,9.890000,9.890000,9.890000,6.954302,0 +2015-02-05,9.900000,9.900000,9.900000,9.900000,6.961338,0 +2015-02-06,9.880000,9.880000,9.880000,9.880000,6.947273,0 +2015-02-09,9.890000,9.890000,9.890000,9.890000,6.954302,0 +2015-02-10,9.880000,9.880000,9.880000,9.880000,6.947273,0 +2015-02-11,9.880000,9.880000,9.880000,9.880000,6.947273,0 +2015-02-12,9.890000,9.890000,9.890000,9.890000,6.954302,0 +2015-02-13,9.890000,9.890000,9.890000,9.890000,6.954302,0 +2015-02-17,9.860000,9.860000,9.860000,9.860000,6.933211,0 +2015-02-18,9.870000,9.870000,9.870000,9.870000,6.940242,0 +2015-02-19,9.860000,9.860000,9.860000,9.860000,6.933211,0 +2015-02-20,9.850000,9.850000,9.850000,9.850000,6.926179,0 +2015-02-23,9.860000,9.860000,9.860000,9.860000,6.933211,0 +2015-02-24,9.880000,9.880000,9.880000,9.880000,6.947273,0 +2015-02-25,9.880000,9.880000,9.880000,9.880000,6.947273,0 +2015-02-26,9.870000,9.870000,9.870000,9.870000,6.940242,0 +2015-02-27,9.890000,9.890000,9.890000,9.890000,6.968421,0 +2015-03-02,9.870000,9.870000,9.870000,9.870000,6.954332,0 +2015-03-03,9.860000,9.860000,9.860000,9.860000,6.947287,0 +2015-03-04,9.860000,9.860000,9.860000,9.860000,6.947287,0 +2015-03-05,9.870000,9.870000,9.870000,9.870000,6.954332,0 +2015-03-06,9.840000,9.840000,9.840000,9.840000,6.933194,0 +2015-03-09,9.840000,9.840000,9.840000,9.840000,6.933194,0 +2015-03-10,9.860000,9.860000,9.860000,9.860000,6.947287,0 +2015-03-11,9.860000,9.860000,9.860000,9.860000,6.947287,0 +2015-03-12,9.860000,9.860000,9.860000,9.860000,6.947287,0 +2015-03-13,9.860000,9.860000,9.860000,9.860000,6.947287,0 +2015-03-16,9.860000,9.860000,9.860000,9.860000,6.947287,0 +2015-03-17,9.860000,9.860000,9.860000,9.860000,6.947287,0 +2015-03-18,9.890000,9.890000,9.890000,9.890000,6.968421,0 +2015-03-19,9.880000,9.880000,9.880000,9.880000,6.961380,0 +2015-03-20,9.890000,9.890000,9.890000,9.890000,6.968421,0 +2015-03-23,9.890000,9.890000,9.890000,9.890000,6.968421,0 +2015-03-24,9.910000,9.910000,9.910000,9.910000,6.982517,0 +2015-03-25,9.900000,9.900000,9.900000,9.900000,6.975469,0 +2015-03-26,9.880000,9.880000,9.880000,9.880000,6.961380,0 +2015-03-27,9.890000,9.890000,9.890000,9.890000,6.968421,0 +2015-03-30,9.890000,9.890000,9.890000,9.890000,6.968421,0 +2015-03-31,9.890000,9.890000,9.890000,9.890000,6.981126,0 +2015-04-01,9.910000,9.910000,9.910000,9.910000,6.995249,0 +2015-04-02,9.900000,9.900000,9.900000,9.900000,6.988188,0 +2015-04-06,9.910000,9.910000,9.910000,9.910000,6.995249,0 +2015-04-07,9.910000,9.910000,9.910000,9.910000,6.995249,0 +2015-04-08,9.910000,9.910000,9.910000,9.910000,6.995249,0 +2015-04-09,9.900000,9.900000,9.900000,9.900000,6.988188,0 +2015-04-10,9.910000,9.910000,9.910000,9.910000,6.995249,0 +2015-04-13,9.920000,9.920000,9.920000,9.920000,7.002306,0 +2015-04-14,9.930000,9.930000,9.930000,9.930000,7.009367,0 +2015-04-15,9.930000,9.930000,9.930000,9.930000,7.009367,0 +2015-04-16,9.930000,9.930000,9.930000,9.930000,7.009367,0 +2015-04-17,9.920000,9.920000,9.920000,9.920000,7.002306,0 +2015-04-20,9.910000,9.910000,9.910000,9.910000,6.995249,0 +2015-04-21,9.910000,9.910000,9.910000,9.910000,6.995249,0 +2015-04-22,9.910000,9.910000,9.910000,9.910000,6.995249,0 +2015-04-23,9.910000,9.910000,9.910000,9.910000,6.995249,0 +2015-04-24,9.920000,9.920000,9.920000,9.920000,7.002306,0 +2015-04-27,9.920000,9.920000,9.920000,9.920000,7.002306,0 +2015-04-28,9.900000,9.900000,9.900000,9.900000,6.988188,0 +2015-04-29,9.900000,9.900000,9.900000,9.900000,6.988188,0 +2015-04-30,9.900000,9.900000,9.900000,9.900000,6.999500,0 +2015-05-01,9.890000,9.890000,9.890000,9.890000,6.992431,0 +2015-05-04,9.880000,9.880000,9.880000,9.880000,6.985362,0 +2015-05-05,9.870000,9.870000,9.870000,9.870000,6.978291,0 +2015-05-06,9.860000,9.860000,9.860000,9.860000,6.971220,0 +2015-05-07,9.880000,9.880000,9.880000,9.880000,6.985362,0 +2015-05-08,9.900000,9.900000,9.900000,9.900000,6.999500,0 +2015-05-11,9.860000,9.860000,9.860000,9.860000,6.971220,0 +2015-05-12,9.870000,9.870000,9.870000,9.870000,6.978291,0 +2015-05-13,9.850000,9.850000,9.850000,9.850000,6.964153,0 +2015-05-14,9.860000,9.860000,9.860000,9.860000,6.971220,0 +2015-05-15,9.880000,9.880000,9.880000,9.880000,6.985362,0 +2015-05-18,9.860000,9.860000,9.860000,9.860000,6.971220,0 +2015-05-19,9.850000,9.850000,9.850000,9.850000,6.964153,0 +2015-05-20,9.850000,9.850000,9.850000,9.850000,6.964153,0 +2015-05-21,9.860000,9.860000,9.860000,9.860000,6.971220,0 +2015-05-22,9.850000,9.850000,9.850000,9.850000,6.964153,0 +2015-05-26,9.860000,9.860000,9.860000,9.860000,6.971220,0 +2015-05-27,9.870000,9.870000,9.870000,9.870000,6.978291,0 +2015-05-28,9.870000,9.870000,9.870000,9.870000,6.978291,0 +2015-05-29,9.880000,9.880000,9.880000,9.880000,6.997413,0 +2015-06-01,9.850000,9.850000,9.850000,9.850000,6.976165,0 +2015-06-02,9.830000,9.830000,9.830000,9.830000,6.962001,0 +2015-06-03,9.790000,9.790000,9.790000,9.790000,6.933674,0 +2015-06-04,9.820000,9.820000,9.820000,9.820000,6.954922,0 +2015-06-05,9.790000,9.790000,9.790000,9.790000,6.933674,0 +2015-06-08,9.800000,9.800000,9.800000,9.800000,6.940758,0 +2015-06-09,9.790000,9.790000,9.790000,9.790000,6.933674,0 +2015-06-10,9.760000,9.760000,9.760000,9.760000,6.912425,0 +2015-06-11,9.790000,9.790000,9.790000,9.790000,6.933674,0 +2015-06-12,9.780000,9.780000,9.780000,9.780000,6.926590,0 +2015-06-15,9.780000,9.780000,9.780000,9.780000,6.926590,0 +2015-06-16,9.790000,9.790000,9.790000,9.790000,6.933674,0 +2015-06-17,9.800000,9.800000,9.800000,9.800000,6.940758,0 +2015-06-18,9.800000,9.800000,9.800000,9.800000,6.940758,0 +2015-06-19,9.820000,9.820000,9.820000,9.820000,6.954922,0 +2015-06-22,9.790000,9.790000,9.790000,9.790000,6.933674,0 +2015-06-23,9.770000,9.770000,9.770000,9.770000,6.919510,0 +2015-06-24,9.780000,9.780000,9.780000,9.780000,6.926590,0 +2015-06-25,9.770000,9.770000,9.770000,9.770000,6.919510,0 +2015-06-26,9.750000,9.750000,9.750000,9.750000,6.905341,0 +2015-06-29,9.790000,9.790000,9.790000,9.790000,6.933674,0 +2015-06-30,9.800000,9.800000,9.800000,9.800000,6.952830,0 +2015-07-01,9.760000,9.760000,9.760000,9.760000,6.924448,0 +2015-07-02,9.780000,9.780000,9.780000,9.780000,6.938639,0 +2015-07-06,9.810000,9.810000,9.810000,9.810000,6.959923,0 +2015-07-07,9.810000,9.810000,9.810000,9.810000,6.959923,0 +2015-07-08,9.810000,9.810000,9.810000,9.810000,6.959923,0 +2015-07-09,9.780000,9.780000,9.780000,9.780000,6.938639,0 +2015-07-10,9.740000,9.740000,9.740000,9.740000,6.910258,0 +2015-07-13,9.750000,9.750000,9.750000,9.750000,6.917355,0 +2015-07-14,9.760000,9.760000,9.760000,9.760000,6.924448,0 +2015-07-15,9.780000,9.780000,9.780000,9.780000,6.938639,0 +2015-07-16,9.780000,9.780000,9.780000,9.780000,6.938639,0 +2015-07-17,9.790000,9.790000,9.790000,9.790000,6.945734,0 +2015-07-20,9.780000,9.780000,9.780000,9.780000,6.938639,0 +2015-07-21,9.790000,9.790000,9.790000,9.790000,6.945734,0 +2015-07-22,9.790000,9.790000,9.790000,9.790000,6.945734,0 +2015-07-23,9.800000,9.800000,9.800000,9.800000,6.952830,0 +2015-07-24,9.790000,9.790000,9.790000,9.790000,6.945734,0 +2015-07-27,9.790000,9.790000,9.790000,9.790000,6.945734,0 +2015-07-28,9.790000,9.790000,9.790000,9.790000,6.945734,0 +2015-07-29,9.780000,9.780000,9.780000,9.780000,6.938639,0 +2015-07-30,9.780000,9.780000,9.780000,9.780000,6.938639,0 +2015-07-31,9.810000,9.810000,9.810000,9.810000,6.974897,0 +2015-08-03,9.810000,9.810000,9.810000,9.810000,6.974897,0 +2015-08-04,9.780000,9.780000,9.780000,9.780000,6.953573,0 +2015-08-05,9.770000,9.770000,9.770000,9.770000,6.946460,0 +2015-08-06,9.780000,9.780000,9.780000,9.780000,6.953573,0 +2015-08-07,9.790000,9.790000,9.790000,9.790000,6.960676,0 +2015-08-10,9.770000,9.770000,9.770000,9.770000,6.946460,0 +2015-08-11,9.800000,9.800000,9.800000,9.800000,6.967789,0 +2015-08-12,9.810000,9.810000,9.810000,9.810000,6.974897,0 +2015-08-13,9.790000,9.790000,9.790000,9.790000,6.960676,0 +2015-08-14,9.770000,9.770000,9.770000,9.770000,6.946460,0 +2015-08-17,9.770000,9.770000,9.770000,9.770000,6.946460,0 +2015-08-18,9.770000,9.770000,9.770000,9.770000,6.946460,0 +2015-08-19,9.790000,9.790000,9.790000,9.790000,6.960676,0 +2015-08-20,9.790000,9.790000,9.790000,9.790000,6.960676,0 +2015-08-21,9.800000,9.800000,9.800000,9.800000,6.967789,0 +2015-08-24,9.800000,9.800000,9.800000,9.800000,6.967789,0 +2015-08-25,9.770000,9.770000,9.770000,9.770000,6.946460,0 +2015-08-26,9.770000,9.770000,9.770000,9.770000,6.946460,0 +2015-08-27,9.770000,9.770000,9.770000,9.770000,6.946460,0 +2015-08-28,9.770000,9.770000,9.770000,9.770000,6.946460,0 +2015-08-31,9.770000,9.770000,9.770000,9.770000,6.962852,0 +2015-09-01,9.770000,9.770000,9.770000,9.770000,6.962852,0 +2015-09-02,9.760000,9.760000,9.760000,9.760000,6.955720,0 +2015-09-03,9.780000,9.780000,9.780000,9.780000,6.969982,0 +2015-09-04,9.780000,9.780000,9.780000,9.780000,6.969982,0 +2015-09-08,9.770000,9.770000,9.770000,9.770000,6.962852,0 +2015-09-09,9.780000,9.780000,9.780000,9.780000,6.969982,0 +2015-09-10,9.770000,9.770000,9.770000,9.770000,6.962852,0 +2015-09-11,9.770000,9.770000,9.770000,9.770000,6.962852,0 +2015-09-14,9.770000,9.770000,9.770000,9.770000,6.962852,0 +2015-09-15,9.740000,9.740000,9.740000,9.740000,6.941470,0 +2015-09-16,9.740000,9.740000,9.740000,9.740000,6.941470,0 +2015-09-17,9.780000,9.780000,9.780000,9.780000,6.969982,0 +2015-09-18,9.810000,9.810000,9.810000,9.810000,6.991356,0 +2015-09-21,9.770000,9.770000,9.770000,9.770000,6.962852,0 +2015-09-22,9.790000,9.790000,9.790000,9.790000,6.977101,0 +2015-09-23,9.780000,9.780000,9.780000,9.780000,6.969982,0 +2015-09-24,9.780000,9.780000,9.780000,9.780000,6.969982,0 +2015-09-25,9.770000,9.770000,9.770000,9.770000,6.962852,0 +2015-09-28,9.780000,9.780000,9.780000,9.780000,6.969982,0 +2015-09-29,9.790000,9.790000,9.790000,9.790000,6.977101,0 +2015-09-30,9.800000,9.800000,9.800000,9.800000,7.003547,0 +2015-10-01,9.810000,9.810000,9.810000,9.810000,7.010692,0 +2015-10-02,9.820000,9.820000,9.820000,9.820000,7.017841,0 +2015-10-05,9.810000,9.810000,9.810000,9.810000,7.010692,0 +2015-10-06,9.810000,9.810000,9.810000,9.810000,7.010692,0 +2015-10-07,9.810000,9.810000,9.810000,9.810000,7.010692,0 +2015-10-08,9.800000,9.800000,9.800000,9.800000,7.003547,0 +2015-10-09,9.790000,9.790000,9.790000,9.790000,6.996397,0 +2015-10-12,9.800000,9.800000,9.800000,9.800000,7.003547,0 +2015-10-13,9.800000,9.800000,9.800000,9.800000,7.003547,0 +2015-10-14,9.820000,9.820000,9.820000,9.820000,7.017841,0 +2015-10-15,9.820000,9.820000,9.820000,9.820000,7.017841,0 +2015-10-16,9.820000,9.820000,9.820000,9.820000,7.017841,0 +2015-10-19,9.820000,9.820000,9.820000,9.820000,7.017841,0 +2015-10-20,9.810000,9.810000,9.810000,9.810000,7.010692,0 +2015-10-21,9.810000,9.810000,9.810000,9.810000,7.010692,0 +2015-10-22,9.820000,9.820000,9.820000,9.820000,7.017841,0 +2015-10-23,9.810000,9.810000,9.810000,9.810000,7.010692,0 +2015-10-26,9.810000,9.810000,9.810000,9.810000,7.010692,0 +2015-10-27,9.820000,9.820000,9.820000,9.820000,7.017841,0 +2015-10-28,9.800000,9.800000,9.800000,9.800000,7.003547,0 +2015-10-29,9.780000,9.780000,9.780000,9.780000,6.989256,0 +2015-10-30,9.800000,9.800000,9.800000,9.800000,7.021497,0 +2015-11-02,9.800000,9.800000,9.800000,9.800000,7.021497,0 +2015-11-03,9.790000,9.790000,9.790000,9.790000,7.014329,0 +2015-11-04,9.780000,9.780000,9.780000,9.780000,7.007168,0 +2015-11-05,9.780000,9.780000,9.780000,9.780000,7.007168,0 +2015-11-06,9.760000,9.760000,9.760000,9.760000,6.992833,0 +2015-11-09,9.750000,9.750000,9.750000,9.750000,6.985671,0 +2015-11-10,9.760000,9.760000,9.760000,9.760000,6.992833,0 +2015-11-11,9.750000,9.750000,9.750000,9.750000,6.985671,0 +2015-11-12,9.740000,9.740000,9.740000,9.740000,6.978506,0 +2015-11-13,9.760000,9.760000,9.760000,9.760000,6.992833,0 +2015-11-16,9.760000,9.760000,9.760000,9.760000,6.992833,0 +2015-11-17,9.770000,9.770000,9.770000,9.770000,7.000002,0 +2015-11-18,9.770000,9.770000,9.770000,9.770000,7.000002,0 +2015-11-19,9.770000,9.770000,9.770000,9.770000,7.000002,0 +2015-11-20,9.760000,9.760000,9.760000,9.760000,6.992833,0 +2015-11-23,9.750000,9.750000,9.750000,9.750000,6.985671,0 +2015-11-24,9.750000,9.750000,9.750000,9.750000,6.985671,0 +2015-11-25,9.750000,9.750000,9.750000,9.750000,6.985671,0 +2015-11-27,9.760000,9.760000,9.760000,9.760000,6.992833,0 +2015-11-30,9.770000,9.770000,9.770000,9.770000,7.017978,0 +2015-12-01,9.790000,9.790000,9.790000,9.790000,7.032341,0 +2015-12-02,9.780000,9.780000,9.780000,9.780000,7.025162,0 +2015-12-03,9.730000,9.730000,9.730000,9.730000,6.989244,0 +2015-12-04,9.760000,9.760000,9.760000,9.760000,7.010790,0 +2015-12-07,9.780000,9.780000,9.780000,9.780000,7.025162,0 +2015-12-08,9.770000,9.770000,9.770000,9.770000,7.017978,0 +2015-12-09,9.780000,9.780000,9.780000,9.780000,7.025162,0 +2015-12-10,9.760000,9.760000,9.760000,9.760000,7.010790,0 +2015-12-11,9.780000,9.780000,9.780000,9.780000,7.025162,0 +2015-12-14,9.750000,9.750000,9.750000,9.750000,7.003610,0 +2015-12-15,9.750000,9.750000,9.750000,9.750000,7.003610,0 +2015-12-16,9.740000,9.740000,9.740000,9.740000,6.996428,0 +2015-12-17,9.760000,9.760000,9.760000,9.760000,7.010790,0 +2015-12-18,9.770000,9.770000,9.770000,9.770000,7.017978,0 +2015-12-21,9.760000,9.760000,9.760000,9.760000,7.010790,0 +2015-12-22,9.740000,9.740000,9.740000,9.740000,6.996428,0 +2015-12-23,9.730000,9.730000,9.730000,9.730000,6.989244,0 +2015-12-24,9.730000,9.730000,9.730000,9.730000,6.989244,0 +2015-12-28,9.740000,9.740000,9.740000,9.740000,6.996428,0 +2015-12-29,9.720000,9.720000,9.720000,9.720000,6.982061,0 +2015-12-30,9.730000,9.730000,9.730000,9.730000,6.989244,0 +2015-12-31,9.740000,9.740000,9.740000,9.740000,7.014452,0 +2016-01-04,9.750000,9.750000,9.750000,9.750000,7.021653,0 +2016-01-05,9.750000,9.750000,9.750000,9.750000,7.021653,0 +2016-01-06,9.770000,9.770000,9.770000,9.770000,7.036056,0 +2016-01-07,9.770000,9.770000,9.770000,9.770000,7.036056,0 +2016-01-08,9.780000,9.780000,9.780000,9.780000,7.043258,0 +2016-01-11,9.770000,9.770000,9.770000,9.770000,7.036056,0 +2016-01-12,9.790000,9.790000,9.790000,9.790000,7.050457,0 +2016-01-13,9.790000,9.790000,9.790000,9.790000,7.050457,0 +2016-01-14,9.770000,9.770000,9.770000,9.770000,7.036056,0 +2016-01-15,9.790000,9.790000,9.790000,9.790000,7.050457,0 +2016-01-19,9.790000,9.790000,9.790000,9.790000,7.050457,0 +2016-01-20,9.790000,9.790000,9.790000,9.790000,7.050457,0 +2016-01-21,9.790000,9.790000,9.790000,9.790000,7.050457,0 +2016-01-22,9.780000,9.780000,9.780000,9.780000,7.043258,0 +2016-01-25,9.790000,9.790000,9.790000,9.790000,7.050457,0 +2016-01-26,9.800000,9.800000,9.800000,9.800000,7.057660,0 +2016-01-27,9.800000,9.800000,9.800000,9.800000,7.057660,0 +2016-01-28,9.810000,9.810000,9.810000,9.810000,7.064861,0 +2016-01-29,9.820000,9.820000,9.820000,9.820000,7.089412,0 +2016-02-01,9.810000,9.810000,9.810000,9.810000,7.082185,0 +2016-02-02,9.820000,9.820000,9.820000,9.820000,7.089412,0 +2016-02-03,9.820000,9.820000,9.820000,9.820000,7.089412,0 +2016-02-04,9.820000,9.820000,9.820000,9.820000,7.089412,0 +2016-02-05,9.810000,9.810000,9.810000,9.810000,7.082185,0 +2016-02-08,9.820000,9.820000,9.820000,9.820000,7.089412,0 +2016-02-09,9.820000,9.820000,9.820000,9.820000,7.089412,0 +2016-02-10,9.830000,9.830000,9.830000,9.830000,7.096631,0 +2016-02-11,9.830000,9.830000,9.830000,9.830000,7.096631,0 +2016-02-12,9.810000,9.810000,9.810000,9.810000,7.082185,0 +2016-02-16,9.810000,9.810000,9.810000,9.810000,7.082185,0 +2016-02-17,9.810000,9.810000,9.810000,9.810000,7.082185,0 +2016-02-18,9.830000,9.830000,9.830000,9.830000,7.096631,0 +2016-02-19,9.830000,9.830000,9.830000,9.830000,7.096631,0 +2016-02-22,9.820000,9.820000,9.820000,9.820000,7.089412,0 +2016-02-23,9.830000,9.830000,9.830000,9.830000,7.096631,0 +2016-02-24,9.820000,9.820000,9.820000,9.820000,7.089412,0 +2016-02-25,9.830000,9.830000,9.830000,9.830000,7.096631,0 +2016-02-26,9.820000,9.820000,9.820000,9.820000,7.089412,0 +2016-02-29,9.830000,9.830000,9.830000,9.830000,7.114016,0 +2016-03-01,9.820000,9.820000,9.820000,9.820000,7.106781,0 +2016-03-02,9.820000,9.820000,9.820000,9.820000,7.106781,0 +2016-03-03,9.830000,9.830000,9.830000,9.830000,7.114016,0 +2016-03-04,9.820000,9.820000,9.820000,9.820000,7.106781,0 +2016-03-07,9.820000,9.820000,9.820000,9.820000,7.106781,0 +2016-03-08,9.830000,9.830000,9.830000,9.830000,7.114016,0 +2016-03-09,9.800000,9.800000,9.800000,9.800000,7.092300,0 +2016-03-10,9.800000,9.800000,9.800000,9.800000,7.092300,0 +2016-03-11,9.800000,9.800000,9.800000,9.800000,7.092300,0 +2016-03-14,9.810000,9.810000,9.810000,9.810000,7.099536,0 +2016-03-15,9.800000,9.800000,9.800000,9.800000,7.092300,0 +2016-03-16,9.810000,9.810000,9.810000,9.810000,7.099536,0 +2016-03-17,9.830000,9.830000,9.830000,9.830000,7.114016,0 +2016-03-18,9.830000,9.830000,9.830000,9.830000,7.114016,0 +2016-03-21,9.810000,9.810000,9.810000,9.810000,7.099536,0 +2016-03-22,9.800000,9.800000,9.800000,9.800000,7.092300,0 +2016-03-23,9.810000,9.810000,9.810000,9.810000,7.099536,0 +2016-03-24,9.800000,9.800000,9.800000,9.800000,7.092300,0 +2016-03-28,9.800000,9.800000,9.800000,9.800000,7.092300,0 +2016-03-29,9.830000,9.830000,9.830000,9.830000,7.114016,0 +2016-03-30,9.830000,9.830000,9.830000,9.830000,7.114016,0 +2016-03-31,9.840000,9.840000,9.840000,9.840000,7.138681,0 +2016-04-01,9.840000,9.840000,9.840000,9.840000,7.138681,0 +2016-04-04,9.840000,9.840000,9.840000,9.840000,7.138681,0 +2016-04-05,9.840000,9.840000,9.840000,9.840000,7.138681,0 +2016-04-06,9.830000,9.830000,9.830000,9.830000,7.131429,0 +2016-04-07,9.840000,9.840000,9.840000,9.840000,7.138681,0 +2016-04-08,9.840000,9.840000,9.840000,9.840000,7.138681,0 +2016-04-11,9.850000,9.850000,9.850000,9.850000,7.145936,0 +2016-04-12,9.840000,9.840000,9.840000,9.840000,7.138681,0 +2016-04-13,9.840000,9.840000,9.840000,9.840000,7.138681,0 +2016-04-14,9.840000,9.840000,9.840000,9.840000,7.138681,0 +2016-04-15,9.840000,9.840000,9.840000,9.840000,7.138681,0 +2016-04-18,9.840000,9.840000,9.840000,9.840000,7.138681,0 +2016-04-19,9.840000,9.840000,9.840000,9.840000,7.138681,0 +2016-04-20,9.830000,9.830000,9.830000,9.830000,7.131429,0 +2016-04-21,9.820000,9.820000,9.820000,9.820000,7.124174,0 +2016-04-22,9.820000,9.820000,9.820000,9.820000,7.124174,0 +2016-04-25,9.820000,9.820000,9.820000,9.820000,7.124174,0 +2016-04-26,9.810000,9.810000,9.810000,9.810000,7.116916,0 +2016-04-27,9.820000,9.820000,9.820000,9.820000,7.124174,0 +2016-04-28,9.830000,9.830000,9.830000,9.830000,7.131429,0 +2016-04-29,9.830000,9.830000,9.830000,9.830000,7.148881,0 +2016-05-02,9.820000,9.820000,9.820000,9.820000,7.141610,0 +2016-05-03,9.840000,9.840000,9.840000,9.840000,7.156150,0 +2016-05-04,9.830000,9.830000,9.830000,9.830000,7.148881,0 +2016-05-05,9.840000,9.840000,9.840000,9.840000,7.156150,0 +2016-05-06,9.840000,9.840000,9.840000,9.840000,7.156150,0 +2016-05-09,9.850000,9.850000,9.850000,9.850000,7.163427,0 +2016-05-10,9.850000,9.850000,9.850000,9.850000,7.163427,0 +2016-05-11,9.850000,9.850000,9.850000,9.850000,7.163427,0 +2016-05-12,9.850000,9.850000,9.850000,9.850000,7.163427,0 +2016-05-13,9.850000,9.850000,9.850000,9.850000,7.163427,0 +2016-05-16,9.850000,9.850000,9.850000,9.850000,7.163427,0 +2016-05-17,9.840000,9.840000,9.840000,9.840000,7.156150,0 +2016-05-18,9.810000,9.810000,9.810000,9.810000,7.134334,0 +2016-05-19,9.830000,9.830000,9.830000,9.830000,7.148881,0 +2016-05-20,9.830000,9.830000,9.830000,9.830000,7.148881,0 +2016-05-23,9.830000,9.830000,9.830000,9.830000,7.148881,0 +2016-05-24,9.830000,9.830000,9.830000,9.830000,7.148881,0 +2016-05-25,9.820000,9.820000,9.820000,9.820000,7.141610,0 +2016-05-26,9.830000,9.830000,9.830000,9.830000,7.148881,0 +2016-05-27,9.830000,9.830000,9.830000,9.830000,7.148881,0 +2016-05-31,9.830000,9.830000,9.830000,9.830000,7.165647,0 +2016-06-01,9.820000,9.820000,9.820000,9.820000,7.158359,0 +2016-06-02,9.830000,9.830000,9.830000,9.830000,7.165647,0 +2016-06-03,9.840000,9.840000,9.840000,9.840000,7.172934,0 +2016-06-06,9.840000,9.840000,9.840000,9.840000,7.172934,0 +2016-06-07,9.840000,9.840000,9.840000,9.840000,7.172934,0 +2016-06-08,9.830000,9.830000,9.830000,9.830000,7.165647,0 +2016-06-09,9.840000,9.840000,9.840000,9.840000,7.172934,0 +2016-06-10,9.840000,9.840000,9.840000,9.840000,7.172934,0 +2016-06-13,9.840000,9.840000,9.840000,9.840000,7.172934,0 +2016-06-14,9.840000,9.840000,9.840000,9.840000,7.172934,0 +2016-06-15,9.850000,9.850000,9.850000,9.850000,7.180227,0 +2016-06-16,9.850000,9.850000,9.850000,9.850000,7.180227,0 +2016-06-17,9.840000,9.840000,9.840000,9.840000,7.172934,0 +2016-06-20,9.840000,9.840000,9.840000,9.840000,7.172934,0 +2016-06-21,9.840000,9.840000,9.840000,9.840000,7.172934,0 +2016-06-22,9.830000,9.830000,9.830000,9.830000,7.165647,0 +2016-06-23,9.840000,9.840000,9.840000,9.840000,7.172934,0 +2016-06-24,9.850000,9.850000,9.850000,9.850000,7.180227,0 +2016-06-27,9.860000,9.860000,9.860000,9.860000,7.187513,0 +2016-06-28,9.860000,9.860000,9.860000,9.860000,7.187513,0 +2016-06-29,9.860000,9.860000,9.860000,9.860000,7.187513,0 +2016-06-30,9.870000,9.870000,9.870000,9.870000,7.210896,0 +2016-07-01,9.870000,9.870000,9.870000,9.870000,7.210896,0 +2016-07-05,9.880000,9.880000,9.880000,9.880000,7.218200,0 +2016-07-06,9.880000,9.880000,9.880000,9.880000,7.218200,0 +2016-07-07,9.880000,9.880000,9.880000,9.880000,7.218200,0 +2016-07-08,9.880000,9.880000,9.880000,9.880000,7.218200,0 +2016-07-11,9.870000,9.870000,9.870000,9.870000,7.210896,0 +2016-07-12,9.870000,9.870000,9.870000,9.870000,7.210896,0 +2016-07-13,9.870000,9.870000,9.870000,9.870000,7.210896,0 +2016-07-14,9.870000,9.870000,9.870000,9.870000,7.210896,0 +2016-07-15,9.860000,9.860000,9.860000,9.860000,7.203586,0 +2016-07-18,9.860000,9.860000,9.860000,9.860000,7.203586,0 +2016-07-19,9.860000,9.860000,9.860000,9.860000,7.203586,0 +2016-07-20,9.860000,9.860000,9.860000,9.860000,7.203586,0 +2016-07-21,9.850000,9.850000,9.850000,9.850000,7.196282,0 +2016-07-22,9.850000,9.850000,9.850000,9.850000,7.196282,0 +2016-07-25,9.840000,9.840000,9.840000,9.840000,7.188972,0 +2016-07-26,9.840000,9.840000,9.840000,9.840000,7.188972,0 +2016-07-27,9.840000,9.840000,9.840000,9.840000,7.188972,0 +2016-07-28,9.850000,9.850000,9.850000,9.850000,7.196282,0 +2016-07-29,9.860000,9.860000,9.860000,9.860000,7.221179,0 +2016-08-01,9.850000,9.850000,9.850000,9.850000,7.213856,0 +2016-08-02,9.850000,9.850000,9.850000,9.850000,7.213856,0 +2016-08-03,9.850000,9.850000,9.850000,9.850000,7.213856,0 +2016-08-04,9.850000,9.850000,9.850000,9.850000,7.213856,0 +2016-08-05,9.850000,9.850000,9.850000,9.850000,7.213856,0 +2016-08-08,9.850000,9.850000,9.850000,9.850000,7.213856,0 +2016-08-09,9.860000,9.860000,9.860000,9.860000,7.221179,0 +2016-08-10,9.860000,9.860000,9.860000,9.860000,7.221179,0 +2016-08-11,9.860000,9.860000,9.860000,9.860000,7.221179,0 +2016-08-12,9.860000,9.860000,9.860000,9.860000,7.221179,0 +2016-08-15,9.850000,9.850000,9.850000,9.850000,7.213856,0 +2016-08-16,9.850000,9.850000,9.850000,9.850000,7.213856,0 +2016-08-17,9.860000,9.860000,9.860000,9.860000,7.221179,0 +2016-08-18,9.870000,9.870000,9.870000,9.870000,7.228506,0 +2016-08-19,9.860000,9.860000,9.860000,9.860000,7.221179,0 +2016-08-22,9.860000,9.860000,9.860000,9.860000,7.221179,0 +2016-08-23,9.860000,9.860000,9.860000,9.860000,7.221179,0 +2016-08-24,9.860000,9.860000,9.860000,9.860000,7.221179,0 +2016-08-25,9.860000,9.860000,9.860000,9.860000,7.221179,0 +2016-08-26,9.840000,9.840000,9.840000,9.840000,7.206529,0 +2016-08-29,9.850000,9.850000,9.850000,9.850000,7.213856,0 +2016-08-30,9.850000,9.850000,9.850000,9.850000,7.213856,0 +2016-08-31,9.850000,9.850000,9.850000,9.850000,7.230740,0 +2016-09-01,9.850000,9.850000,9.850000,9.850000,7.230740,0 +2016-09-02,9.850000,9.850000,9.850000,9.850000,7.230740,0 +2016-09-06,9.860000,9.860000,9.860000,9.860000,7.238081,0 +2016-09-07,9.860000,9.860000,9.860000,9.860000,7.238081,0 +2016-09-08,9.850000,9.850000,9.850000,9.850000,7.230740,0 +2016-09-09,9.840000,9.840000,9.840000,9.840000,7.223396,0 +2016-09-12,9.840000,9.840000,9.840000,9.840000,7.223396,0 +2016-09-13,9.840000,9.840000,9.840000,9.840000,7.223396,0 +2016-09-14,9.850000,9.850000,9.850000,9.850000,7.230740,0 +2016-09-15,9.850000,9.850000,9.850000,9.850000,7.230740,0 +2016-09-16,9.850000,9.850000,9.850000,9.850000,7.230740,0 +2016-09-19,9.840000,9.840000,9.840000,9.840000,7.223396,0 +2016-09-20,9.840000,9.840000,9.840000,9.840000,7.223396,0 +2016-09-21,9.840000,9.840000,9.840000,9.840000,7.223396,0 +2016-09-22,9.850000,9.850000,9.850000,9.850000,7.230740,0 +2016-09-23,9.860000,9.860000,9.860000,9.860000,7.238081,0 +2016-09-26,9.860000,9.860000,9.860000,9.860000,7.238081,0 +2016-09-27,9.860000,9.860000,9.860000,9.860000,7.238081,0 +2016-09-28,9.860000,9.860000,9.860000,9.860000,7.238081,0 +2016-09-29,9.860000,9.860000,9.860000,9.860000,7.238081,0 +2016-09-30,9.850000,9.850000,9.850000,9.850000,7.247654,0 +2016-10-03,9.850000,9.850000,9.850000,9.850000,7.247654,0 +2016-10-04,9.840000,9.840000,9.840000,9.840000,7.240290,0 +2016-10-05,9.840000,9.840000,9.840000,9.840000,7.240290,0 +2016-10-06,9.840000,9.840000,9.840000,9.840000,7.240290,0 +2016-10-07,9.830000,9.830000,9.830000,9.830000,7.232932,0 +2016-10-10,9.830000,9.830000,9.830000,9.830000,7.232932,0 +2016-10-11,9.830000,9.830000,9.830000,9.830000,7.232932,0 +2016-10-12,9.830000,9.830000,9.830000,9.830000,7.232932,0 +2016-10-13,9.830000,9.830000,9.830000,9.830000,7.232932,0 +2016-10-14,9.830000,9.830000,9.830000,9.830000,7.232932,0 +2016-10-17,9.830000,9.830000,9.830000,9.830000,7.232932,0 +2016-10-18,9.830000,9.830000,9.830000,9.830000,7.232932,0 +2016-10-19,9.830000,9.830000,9.830000,9.830000,7.232932,0 +2016-10-20,9.840000,9.840000,9.840000,9.840000,7.240290,0 +2016-10-21,9.840000,9.840000,9.840000,9.840000,7.240290,0 +2016-10-24,9.840000,9.840000,9.840000,9.840000,7.240290,0 +2016-10-25,9.830000,9.830000,9.830000,9.830000,7.232932,0 +2016-10-26,9.830000,9.830000,9.830000,9.830000,7.232932,0 +2016-10-27,9.820000,9.820000,9.820000,9.820000,7.225574,0 +2016-10-28,9.820000,9.820000,9.820000,9.820000,7.225574,0 +2016-10-31,9.820000,9.820000,9.820000,9.820000,7.242535,0 +2016-11-01,9.820000,9.820000,9.820000,9.820000,7.242535,0 +2016-11-02,9.820000,9.820000,9.820000,9.820000,7.242535,0 +2016-11-03,9.820000,9.820000,9.820000,9.820000,7.242535,0 +2016-11-04,9.820000,9.820000,9.820000,9.820000,7.242535,0 +2016-11-07,9.810000,9.810000,9.810000,9.810000,7.235163,0 +2016-11-08,9.810000,9.810000,9.810000,9.810000,7.235163,0 +2016-11-09,9.780000,9.780000,9.780000,9.780000,7.213037,0 +2016-11-10,9.760000,9.760000,9.760000,9.760000,7.198286,0 +2016-11-11,9.750000,9.750000,9.750000,9.750000,7.190914,0 +2016-11-14,9.730000,9.730000,9.730000,9.730000,7.176158,0 +2016-11-15,9.730000,9.730000,9.730000,9.730000,7.176158,0 +2016-11-16,9.720000,9.720000,9.720000,9.720000,7.168786,0 +2016-11-17,9.700000,9.700000,9.700000,9.700000,7.154034,0 +2016-11-18,9.670000,9.670000,9.670000,9.670000,7.131908,0 +2016-11-21,9.660000,9.660000,9.660000,9.660000,7.124533,0 +2016-11-22,9.670000,9.670000,9.670000,9.670000,7.131908,0 +2016-11-23,9.650000,9.650000,9.650000,9.650000,7.117158,0 +2016-11-25,9.640000,9.640000,9.640000,9.640000,7.109780,0 +2016-11-28,9.660000,9.660000,9.660000,9.660000,7.124533,0 +2016-11-29,9.670000,9.670000,9.670000,9.670000,7.131908,0 +2016-11-30,9.660000,9.660000,9.660000,9.660000,7.142258,0 +2016-12-01,9.630000,9.630000,9.630000,9.630000,7.120077,0 +2016-12-02,9.650000,9.650000,9.650000,9.650000,7.134868,0 +2016-12-05,9.650000,9.650000,9.650000,9.650000,7.134868,0 +2016-12-06,9.650000,9.650000,9.650000,9.650000,7.134868,0 +2016-12-07,9.660000,9.660000,9.660000,9.660000,7.142258,0 +2016-12-08,9.660000,9.660000,9.660000,9.660000,7.142258,0 +2016-12-09,9.640000,9.640000,9.640000,9.640000,7.127473,0 +2016-12-12,9.640000,9.640000,9.640000,9.640000,7.127473,0 +2016-12-13,9.640000,9.640000,9.640000,9.640000,7.127473,0 +2016-12-14,9.610000,9.610000,9.610000,9.610000,7.105289,0 +2016-12-15,9.560000,9.560000,9.560000,9.560000,7.068325,0 +2016-12-16,9.530000,9.530000,9.530000,9.530000,7.046142,0 +2016-12-19,9.550000,9.550000,9.550000,9.550000,7.060928,0 +2016-12-20,9.550000,9.550000,9.550000,9.550000,7.060928,0 +2016-12-21,9.570000,9.570000,9.570000,9.570000,7.075716,0 +2016-12-22,9.570000,9.570000,9.570000,9.570000,7.075716,0 +2016-12-23,9.570000,9.570000,9.570000,9.570000,7.075716,0 +2016-12-27,9.560000,9.560000,9.560000,9.560000,7.068325,0 +2016-12-28,9.580000,9.580000,9.580000,9.580000,7.083107,0 +2016-12-29,9.600000,9.600000,9.600000,9.600000,7.097893,0 +2016-12-30,9.620000,9.620000,9.620000,9.620000,7.130512,0 +2017-01-03,9.620000,9.620000,9.620000,9.620000,7.130512,0 +2017-01-04,9.610000,9.610000,9.610000,9.610000,7.123097,0 +2017-01-05,9.640000,9.640000,9.640000,9.640000,7.145336,0 +2017-01-06,9.620000,9.620000,9.620000,9.620000,7.130512,0 +2017-01-09,9.610000,9.610000,9.610000,9.610000,7.123097,0 +2017-01-10,9.610000,9.610000,9.610000,9.610000,7.123097,0 +2017-01-11,9.620000,9.620000,9.620000,9.620000,7.130512,0 +2017-01-12,9.630000,9.630000,9.630000,9.630000,7.137922,0 +2017-01-13,9.600000,9.600000,9.600000,9.600000,7.115683,0 +2017-01-17,9.620000,9.620000,9.620000,9.620000,7.130512,0 +2017-01-18,9.600000,9.600000,9.600000,9.600000,7.115683,0 +2017-01-19,9.580000,9.580000,9.580000,9.580000,7.100859,0 +2017-01-20,9.590000,9.590000,9.590000,9.590000,7.108275,0 +2017-01-23,9.610000,9.610000,9.610000,9.610000,7.123097,0 +2017-01-24,9.590000,9.590000,9.590000,9.590000,7.108275,0 +2017-01-25,9.560000,9.560000,9.560000,9.560000,7.086040,0 +2017-01-26,9.570000,9.570000,9.570000,9.570000,7.093450,0 +2017-01-27,9.580000,9.580000,9.580000,9.580000,7.100859,0 +2017-01-30,9.580000,9.580000,9.580000,9.580000,7.100859,0 +2017-01-31,9.590000,9.590000,9.590000,9.590000,7.126127,0 +2017-02-01,9.570000,9.570000,9.570000,9.570000,7.111265,0 +2017-02-02,9.580000,9.580000,9.580000,9.580000,7.118695,0 +2017-02-03,9.570000,9.570000,9.570000,9.570000,7.111265,0 +2017-02-06,9.600000,9.600000,9.600000,9.600000,7.133554,0 +2017-02-07,9.600000,9.600000,9.600000,9.600000,7.133554,0 +2017-02-08,9.620000,9.620000,9.620000,9.620000,7.148418,0 +2017-02-09,9.610000,9.610000,9.610000,9.610000,7.140987,0 +2017-02-10,9.610000,9.610000,9.610000,9.610000,7.140987,0 +2017-02-13,9.600000,9.600000,9.600000,9.600000,7.133554,0 +2017-02-14,9.590000,9.590000,9.590000,9.590000,7.126127,0 +2017-02-15,9.580000,9.580000,9.580000,9.580000,7.118695,0 +2017-02-16,9.600000,9.600000,9.600000,9.600000,7.133554,0 +2017-02-17,9.610000,9.610000,9.610000,9.610000,7.140987,0 +2017-02-21,9.600000,9.600000,9.600000,9.600000,7.133554,0 +2017-02-22,9.600000,9.600000,9.600000,9.600000,7.133554,0 +2017-02-23,9.620000,9.620000,9.620000,9.620000,7.148418,0 +2017-02-24,9.640000,9.640000,9.640000,9.640000,7.163281,0 +2017-02-27,9.620000,9.620000,9.620000,9.620000,7.148418,0 +2017-02-28,9.610000,9.610000,9.610000,9.610000,7.158846,0 +2017-03-01,9.570000,9.570000,9.570000,9.570000,7.129050,0 +2017-03-02,9.550000,9.550000,9.550000,9.550000,7.114153,0 +2017-03-03,9.550000,9.550000,9.550000,9.550000,7.114153,0 +2017-03-06,9.550000,9.550000,9.550000,9.550000,7.114153,0 +2017-03-07,9.530000,9.530000,9.530000,9.530000,7.099255,0 +2017-03-08,9.520000,9.520000,9.520000,9.520000,7.091803,0 +2017-03-09,9.490000,9.490000,9.490000,9.490000,7.069456,0 +2017-03-10,9.490000,9.490000,9.490000,9.490000,7.069456,0 +2017-03-13,9.460000,9.460000,9.460000,9.460000,7.047109,0 +2017-03-14,9.460000,9.460000,9.460000,9.460000,7.047109,0 +2017-03-15,9.520000,9.520000,9.520000,9.520000,7.091803,0 +2017-03-16,9.530000,9.530000,9.530000,9.530000,7.099255,0 +2017-03-17,9.530000,9.530000,9.530000,9.530000,7.099255,0 +2017-03-20,9.540000,9.540000,9.540000,9.540000,7.106705,0 +2017-03-21,9.550000,9.550000,9.550000,9.550000,7.114153,0 +2017-03-22,9.570000,9.570000,9.570000,9.570000,7.129050,0 +2017-03-23,9.560000,9.560000,9.560000,9.560000,7.121603,0 +2017-03-24,9.570000,9.570000,9.570000,9.570000,7.129050,0 +2017-03-27,9.580000,9.580000,9.580000,9.580000,7.136500,0 +2017-03-28,9.550000,9.550000,9.550000,9.550000,7.114153,0 +2017-03-29,9.570000,9.570000,9.570000,9.570000,7.129050,0 +2017-03-30,9.560000,9.560000,9.560000,9.560000,7.121603,0 +2017-03-31,9.580000,9.580000,9.580000,9.580000,7.152958,0 +2017-04-03,9.590000,9.590000,9.590000,9.590000,7.160429,0 +2017-04-04,9.600000,9.600000,9.600000,9.600000,7.167891,0 +2017-04-05,9.590000,9.590000,9.590000,9.590000,7.160429,0 +2017-04-06,9.600000,9.600000,9.600000,9.600000,7.167891,0 +2017-04-07,9.580000,9.580000,9.580000,9.580000,7.152958,0 +2017-04-10,9.580000,9.580000,9.580000,9.580000,7.152958,0 +2017-04-11,9.610000,9.610000,9.610000,9.610000,7.175360,0 +2017-04-12,9.610000,9.610000,9.610000,9.610000,7.175360,0 +2017-04-13,9.630000,9.630000,9.630000,9.630000,7.190294,0 +2017-04-17,9.630000,9.630000,9.630000,9.630000,7.190294,0 +2017-04-18,9.650000,9.650000,9.650000,9.650000,7.205228,0 +2017-04-19,9.630000,9.630000,9.630000,9.630000,7.190294,0 +2017-04-20,9.610000,9.610000,9.610000,9.610000,7.175360,0 +2017-04-21,9.620000,9.620000,9.620000,9.620000,7.182827,0 +2017-04-24,9.600000,9.600000,9.600000,9.600000,7.167891,0 +2017-04-25,9.570000,9.570000,9.570000,9.570000,7.145492,0 +2017-04-26,9.580000,9.580000,9.580000,9.580000,7.152958,0 +2017-04-27,9.590000,9.590000,9.590000,9.590000,7.160429,0 +2017-04-28,9.610000,9.610000,9.610000,9.610000,7.192612,0 +2017-05-01,9.590000,9.590000,9.590000,9.590000,7.177645,0 +2017-05-02,9.610000,9.610000,9.610000,9.610000,7.192612,0 +2017-05-03,9.600000,9.600000,9.600000,9.600000,7.185122,0 +2017-05-04,9.580000,9.580000,9.580000,9.580000,7.170161,0 +2017-05-05,9.600000,9.600000,9.600000,9.600000,7.185122,0 +2017-05-08,9.590000,9.590000,9.590000,9.590000,7.177645,0 +2017-05-09,9.580000,9.580000,9.580000,9.580000,7.170161,0 +2017-05-10,9.570000,9.570000,9.570000,9.570000,7.162672,0 +2017-05-11,9.570000,9.570000,9.570000,9.570000,7.162672,0 +2017-05-12,9.600000,9.600000,9.600000,9.600000,7.185122,0 +2017-05-15,9.600000,9.600000,9.600000,9.600000,7.185122,0 +2017-05-16,9.610000,9.610000,9.610000,9.610000,7.192612,0 +2017-05-17,9.640000,9.640000,9.640000,9.640000,7.215064,0 +2017-05-18,9.630000,9.630000,9.630000,9.630000,7.207579,0 +2017-05-19,9.620000,9.620000,9.620000,9.620000,7.200095,0 +2017-05-22,9.620000,9.620000,9.620000,9.620000,7.200095,0 +2017-05-23,9.610000,9.610000,9.610000,9.610000,7.192612,0 +2017-05-24,9.620000,9.620000,9.620000,9.620000,7.200095,0 +2017-05-25,9.620000,9.620000,9.620000,9.620000,7.200095,0 +2017-05-26,9.620000,9.620000,9.620000,9.620000,7.200095,0 +2017-05-30,9.630000,9.630000,9.630000,9.630000,7.207579,0 +2017-05-31,9.630000,9.630000,9.630000,9.630000,7.226339,0 +2017-06-01,9.620000,9.620000,9.620000,9.620000,7.218837,0 +2017-06-02,9.630000,9.630000,9.630000,9.630000,7.226339,0 +2017-06-05,9.620000,9.620000,9.620000,9.620000,7.218837,0 +2017-06-06,9.640000,9.640000,9.640000,9.640000,7.233847,0 +2017-06-07,9.640000,9.640000,9.640000,9.640000,7.233847,0 +2017-06-08,9.630000,9.630000,9.630000,9.630000,7.226339,0 +2017-06-09,9.620000,9.620000,9.620000,9.620000,7.218837,0 +2017-06-12,9.610000,9.610000,9.610000,9.610000,7.211334,0 +2017-06-13,9.600000,9.600000,9.600000,9.600000,7.203825,0 +2017-06-14,9.620000,9.620000,9.620000,9.620000,7.218837,0 +2017-06-15,9.600000,9.600000,9.600000,9.600000,7.203825,0 +2017-06-16,9.600000,9.600000,9.600000,9.600000,7.203825,0 +2017-06-19,9.580000,9.580000,9.580000,9.580000,7.188819,0 +2017-06-20,9.600000,9.600000,9.600000,9.600000,7.203825,0 +2017-06-21,9.590000,9.590000,9.590000,9.590000,7.196321,0 +2017-06-22,9.580000,9.580000,9.580000,9.580000,7.188819,0 +2017-06-23,9.580000,9.580000,9.580000,9.580000,7.188819,0 +2017-06-26,9.590000,9.590000,9.590000,9.590000,7.196321,0 +2017-06-27,9.570000,9.570000,9.570000,9.570000,7.181318,0 +2017-06-28,9.570000,9.570000,9.570000,9.570000,7.181318,0 +2017-06-29,9.560000,9.560000,9.560000,9.560000,7.173813,0 +2017-06-30,9.540000,9.540000,9.540000,9.540000,7.178326,0 +2017-07-03,9.530000,9.530000,9.530000,9.530000,7.170801,0 +2017-07-05,9.540000,9.540000,9.540000,9.540000,7.178326,0 +2017-07-06,9.530000,9.530000,9.530000,9.530000,7.170801,0 +2017-07-07,9.520000,9.520000,9.520000,9.520000,7.163276,0 +2017-07-10,9.530000,9.530000,9.530000,9.530000,7.170801,0 +2017-07-11,9.530000,9.530000,9.530000,9.530000,7.170801,0 +2017-07-12,9.550000,9.550000,9.550000,9.550000,7.185854,0 +2017-07-13,9.550000,9.550000,9.550000,9.550000,7.185854,0 +2017-07-14,9.550000,9.550000,9.550000,9.550000,7.185854,0 +2017-07-17,9.550000,9.550000,9.550000,9.550000,7.185854,0 +2017-07-18,9.570000,9.570000,9.570000,9.570000,7.200902,0 +2017-07-19,9.570000,9.570000,9.570000,9.570000,7.200902,0 +2017-07-20,9.570000,9.570000,9.570000,9.570000,7.200902,0 +2017-07-21,9.580000,9.580000,9.580000,9.580000,7.208426,0 +2017-07-24,9.570000,9.570000,9.570000,9.570000,7.200902,0 +2017-07-25,9.550000,9.550000,9.550000,9.550000,7.185854,0 +2017-07-26,9.560000,9.560000,9.560000,9.560000,7.193377,0 +2017-07-27,9.550000,9.550000,9.550000,9.550000,7.185854,0 +2017-07-28,9.560000,9.560000,9.560000,9.560000,7.193377,0 +2017-07-31,9.560000,9.560000,9.560000,9.560000,7.214507,0 +2017-08-01,9.580000,9.580000,9.580000,9.580000,7.229599,0 +2017-08-02,9.570000,9.570000,9.570000,9.570000,7.222054,0 +2017-08-03,9.580000,9.580000,9.580000,9.580000,7.229599,0 +2017-08-04,9.570000,9.570000,9.570000,9.570000,7.222054,0 +2017-08-07,9.570000,9.570000,9.570000,9.570000,7.222054,0 +2017-08-08,9.560000,9.560000,9.560000,9.560000,7.214507,0 +2017-08-09,9.570000,9.570000,9.570000,9.570000,7.222054,0 +2017-08-10,9.570000,9.570000,9.570000,9.570000,7.222054,0 +2017-08-11,9.570000,9.570000,9.570000,9.570000,7.222054,0 +2017-08-14,9.570000,9.570000,9.570000,9.570000,7.222054,0 +2017-08-15,9.560000,9.560000,9.560000,9.560000,7.214507,0 +2017-08-16,9.570000,9.570000,9.570000,9.570000,7.222054,0 +2017-08-17,9.570000,9.570000,9.570000,9.570000,7.222054,0 +2017-08-18,9.570000,9.570000,9.570000,9.570000,7.222054,0 +2017-08-21,9.560000,9.560000,9.560000,9.560000,7.214507,0 +2017-08-22,9.550000,9.550000,9.550000,9.550000,7.206961,0 +2017-08-23,9.560000,9.560000,9.560000,9.560000,7.214507,0 +2017-08-24,9.560000,9.560000,9.560000,9.560000,7.214507,0 +2017-08-25,9.570000,9.570000,9.570000,9.570000,7.222054,0 +2017-08-28,9.570000,9.570000,9.570000,9.570000,7.222054,0 +2017-08-29,9.580000,9.580000,9.580000,9.580000,7.229599,0 +2017-08-30,9.580000,9.580000,9.580000,9.580000,7.229599,0 +2017-08-31,9.590000,9.590000,9.590000,9.590000,7.259878,0 +2017-09-01,9.580000,9.580000,9.580000,9.580000,7.252309,0 +2017-09-05,9.600000,9.600000,9.600000,9.600000,7.267446,0 +2017-09-06,9.590000,9.590000,9.590000,9.590000,7.259878,0 +2017-09-07,9.600000,9.600000,9.600000,9.600000,7.267446,0 +2017-09-08,9.600000,9.600000,9.600000,9.600000,7.267446,0 +2017-09-11,9.580000,9.580000,9.580000,9.580000,7.252309,0 +2017-09-12,9.580000,9.580000,9.580000,9.580000,7.252309,0 +2017-09-13,9.580000,9.580000,9.580000,9.580000,7.252309,0 +2017-09-14,9.590000,9.590000,9.590000,9.590000,7.259878,0 +2017-09-15,9.590000,9.590000,9.590000,9.590000,7.259878,0 +2017-09-18,9.580000,9.580000,9.580000,9.580000,7.252309,0 +2017-09-19,9.570000,9.570000,9.570000,9.570000,7.244740,0 +2017-09-20,9.560000,9.560000,9.560000,9.560000,7.237170,0 +2017-09-21,9.550000,9.550000,9.550000,9.550000,7.229600,0 +2017-09-22,9.560000,9.560000,9.560000,9.560000,7.237170,0 +2017-09-25,9.570000,9.570000,9.570000,9.570000,7.244740,0 +2017-09-26,9.570000,9.570000,9.570000,9.570000,7.244740,0 +2017-09-27,9.550000,9.550000,9.550000,9.550000,7.229600,0 +2017-09-28,9.560000,9.560000,9.560000,9.560000,7.237170,0 +2017-09-29,9.550000,9.550000,9.550000,9.550000,7.253119,0 +2017-10-02,9.560000,9.560000,9.560000,9.560000,7.260715,0 +2017-10-03,9.560000,9.560000,9.560000,9.560000,7.260715,0 +2017-10-04,9.560000,9.560000,9.560000,9.560000,7.260715,0 +2017-10-05,9.550000,9.550000,9.550000,9.550000,7.253119,0 +2017-10-06,9.540000,9.540000,9.540000,9.540000,7.245522,0 +2017-10-09,9.540000,9.540000,9.540000,9.540000,7.245522,0 +2017-10-10,9.550000,9.550000,9.550000,9.550000,7.253119,0 +2017-10-11,9.550000,9.550000,9.550000,9.550000,7.253119,0 +2017-10-12,9.560000,9.560000,9.560000,9.560000,7.260715,0 +2017-10-13,9.570000,9.570000,9.570000,9.570000,7.268309,0 +2017-10-16,9.560000,9.560000,9.560000,9.560000,7.260715,0 +2017-10-17,9.550000,9.550000,9.550000,9.550000,7.253119,0 +2017-10-18,9.530000,9.530000,9.530000,9.530000,7.237928,0 +2017-10-19,9.530000,9.530000,9.530000,9.530000,7.237928,0 +2017-10-20,9.510000,9.510000,9.510000,9.510000,7.222741,0 +2017-10-23,9.520000,9.520000,9.520000,9.520000,7.230333,0 +2017-10-24,9.510000,9.510000,9.510000,9.510000,7.222741,0 +2017-10-25,9.490000,9.490000,9.490000,9.490000,7.207547,0 +2017-10-26,9.490000,9.490000,9.490000,9.490000,7.207547,0 +2017-10-27,9.500000,9.500000,9.500000,9.500000,7.215145,0 +2017-10-30,9.520000,9.520000,9.520000,9.520000,7.230333,0 +2017-10-31,9.520000,9.520000,9.520000,9.520000,7.251661,0 +2017-11-01,9.510000,9.510000,9.510000,9.510000,7.244046,0 +2017-11-02,9.520000,9.520000,9.520000,9.520000,7.251661,0 +2017-11-03,9.530000,9.530000,9.530000,9.530000,7.259280,0 +2017-11-06,9.530000,9.530000,9.530000,9.530000,7.259280,0 +2017-11-07,9.530000,9.530000,9.530000,9.530000,7.259280,0 +2017-11-08,9.520000,9.520000,9.520000,9.520000,7.251661,0 +2017-11-09,9.510000,9.510000,9.510000,9.510000,7.244046,0 +2017-11-10,9.490000,9.490000,9.490000,9.490000,7.228810,0 +2017-11-13,9.500000,9.500000,9.500000,9.500000,7.236428,0 +2017-11-14,9.500000,9.500000,9.500000,9.500000,7.236428,0 +2017-11-15,9.510000,9.510000,9.510000,9.510000,7.244046,0 +2017-11-16,9.510000,9.510000,9.510000,9.510000,7.244046,0 +2017-11-17,9.500000,9.500000,9.500000,9.500000,7.236428,0 +2017-11-20,9.490000,9.490000,9.490000,9.490000,7.228810,0 +2017-11-21,9.490000,9.490000,9.490000,9.490000,7.228810,0 +2017-11-22,9.510000,9.510000,9.510000,9.510000,7.244046,0 +2017-11-24,9.500000,9.500000,9.500000,9.500000,7.236428,0 +2017-11-27,9.500000,9.500000,9.500000,9.500000,7.236428,0 +2017-11-28,9.490000,9.490000,9.490000,9.490000,7.228810,0 +2017-11-29,9.480000,9.480000,9.480000,9.480000,7.221191,0 +2017-11-30,9.470000,9.470000,9.470000,9.470000,7.233415,0 +2017-12-01,9.480000,9.480000,9.480000,9.480000,7.241048,0 +2017-12-04,9.480000,9.480000,9.480000,9.480000,7.241048,0 +2017-12-05,9.480000,9.480000,9.480000,9.480000,7.241048,0 +2017-12-06,9.490000,9.490000,9.490000,9.490000,7.248693,0 +2017-12-07,9.480000,9.480000,9.480000,9.480000,7.241048,0 +2017-12-08,9.470000,9.470000,9.470000,9.470000,7.233415,0 +2017-12-11,9.460000,9.460000,9.460000,9.460000,7.225773,0 +2017-12-12,9.460000,9.460000,9.460000,9.460000,7.225773,0 +2017-12-13,9.480000,9.480000,9.480000,9.480000,7.241048,0 +2017-12-14,9.490000,9.490000,9.490000,9.490000,7.248693,0 +2017-12-15,9.480000,9.480000,9.480000,9.480000,7.241048,0 +2017-12-18,9.470000,9.470000,9.470000,9.470000,7.233415,0 +2017-12-19,9.450000,9.450000,9.450000,9.450000,7.218138,0 +2017-12-20,9.440000,9.440000,9.440000,9.440000,7.210503,0 +2017-12-21,9.430000,9.430000,9.430000,9.430000,7.202863,0 +2017-12-22,9.430000,9.430000,9.430000,9.430000,7.208978,0 +2017-12-26,9.430000,9.430000,9.430000,9.430000,7.208978,0 +2017-12-27,9.440000,9.440000,9.440000,9.440000,7.216623,0 +2017-12-28,9.430000,9.430000,9.430000,9.430000,7.208978,0 +2017-12-29,9.440000,9.440000,9.440000,9.440000,7.237347,0 +2018-01-02,9.430000,9.430000,9.430000,9.430000,7.229681,0 +2018-01-03,9.440000,9.440000,9.440000,9.440000,7.237347,0 +2018-01-04,9.440000,9.440000,9.440000,9.440000,7.237347,0 +2018-01-05,9.430000,9.430000,9.430000,9.430000,7.229681,0 +2018-01-08,9.420000,9.420000,9.420000,9.420000,7.222008,0 +2018-01-09,9.400000,9.400000,9.400000,9.400000,7.206676,0 +2018-01-10,9.400000,9.400000,9.400000,9.400000,7.206676,0 +2018-01-11,9.410000,9.410000,9.410000,9.410000,7.214344,0 +2018-01-12,9.410000,9.410000,9.410000,9.410000,7.214344,0 +2018-01-16,9.400000,9.400000,9.400000,9.400000,7.206676,0 +2018-01-17,9.380000,9.380000,9.380000,9.380000,7.191344,0 +2018-01-18,9.370000,9.370000,9.370000,9.370000,7.183679,0 +2018-01-19,9.360000,9.360000,9.360000,9.360000,7.176006,0 +2018-01-22,9.350000,9.350000,9.350000,9.350000,7.168344,0 +2018-01-23,9.360000,9.360000,9.360000,9.360000,7.176006,0 +2018-01-24,9.340000,9.340000,9.340000,9.340000,7.160676,0 +2018-01-25,9.340000,9.340000,9.340000,9.340000,7.160676,0 +2018-01-26,9.340000,9.340000,9.340000,9.340000,7.160676,0 +2018-01-29,9.320000,9.320000,9.320000,9.320000,7.145339,0 +2018-01-30,9.300000,9.300000,9.300000,9.300000,7.130008,0 +2018-01-31,9.310000,9.310000,9.310000,9.310000,7.157686,0 +2018-02-01,9.290000,9.290000,9.290000,9.290000,7.142313,0 +2018-02-02,9.250000,9.250000,9.250000,9.250000,7.111559,0 +2018-02-05,9.270000,9.270000,9.270000,9.270000,7.126935,0 +2018-02-06,9.280000,9.280000,9.280000,9.280000,7.134626,0 +2018-02-07,9.250000,9.250000,9.250000,9.250000,7.111559,0 +2018-02-08,9.230000,9.230000,9.230000,9.230000,7.096184,0 +2018-02-09,9.250000,9.250000,9.250000,9.250000,7.111559,0 +2018-02-12,9.230000,9.230000,9.230000,9.230000,7.096184,0 +2018-02-13,9.240000,9.240000,9.240000,9.240000,7.103868,0 +2018-02-14,9.200000,9.200000,9.200000,9.200000,7.073118,0 +2018-02-15,9.210000,9.210000,9.210000,9.210000,7.080806,0 +2018-02-16,9.230000,9.230000,9.230000,9.230000,7.096184,0 +2018-02-20,9.220000,9.220000,9.220000,9.220000,7.088495,0 +2018-02-21,9.200000,9.200000,9.200000,9.200000,7.073118,0 +2018-02-22,9.200000,9.200000,9.200000,9.200000,7.073118,0 +2018-02-23,9.210000,9.210000,9.210000,9.210000,7.080806,0 +2018-02-26,9.220000,9.220000,9.220000,9.220000,7.088495,0 +2018-02-27,9.200000,9.200000,9.200000,9.200000,7.073118,0 +2018-02-28,9.210000,9.210000,9.210000,9.210000,7.102422,0 +2018-03-01,9.240000,9.240000,9.240000,9.240000,7.125554,0 +2018-03-02,9.210000,9.210000,9.210000,9.210000,7.102422,0 +2018-03-05,9.190000,9.190000,9.190000,9.190000,7.086998,0 +2018-03-06,9.190000,9.190000,9.190000,9.190000,7.086998,0 +2018-03-07,9.190000,9.190000,9.190000,9.190000,7.086998,0 +2018-03-08,9.200000,9.200000,9.200000,9.200000,7.094710,0 +2018-03-09,9.200000,9.200000,9.200000,9.200000,7.094710,0 +2018-03-12,9.210000,9.210000,9.210000,9.210000,7.102422,0 +2018-03-13,9.210000,9.210000,9.210000,9.210000,7.102422,0 +2018-03-14,9.220000,9.220000,9.220000,9.220000,7.110134,0 +2018-03-15,9.220000,9.220000,9.220000,9.220000,7.110134,0 +2018-03-16,9.210000,9.210000,9.210000,9.210000,7.102422,0 +2018-03-19,9.210000,9.210000,9.210000,9.210000,7.102422,0 +2018-03-20,9.200000,9.200000,9.200000,9.200000,7.094710,0 +2018-03-21,9.180000,9.180000,9.180000,9.180000,7.079284,0 +2018-03-22,9.210000,9.210000,9.210000,9.210000,7.102422,0 +2018-03-23,9.210000,9.210000,9.210000,9.210000,7.102422,0 +2018-03-26,9.200000,9.200000,9.200000,9.200000,7.094710,0 +2018-03-27,9.220000,9.220000,9.220000,9.220000,7.110134,0 +2018-03-28,9.220000,9.220000,9.220000,9.220000,7.110134,0 +2018-03-29,9.230000,9.230000,9.230000,9.230000,7.137973,0 +2018-04-02,9.230000,9.230000,9.230000,9.230000,7.137973,0 +2018-04-03,9.220000,9.220000,9.220000,9.220000,7.130241,0 +2018-04-04,9.230000,9.230000,9.230000,9.230000,7.137973,0 +2018-04-05,9.230000,9.230000,9.230000,9.230000,7.137973,0 +2018-04-06,9.240000,9.240000,9.240000,9.240000,7.145706,0 +2018-04-09,9.240000,9.240000,9.240000,9.240000,7.145706,0 +2018-04-10,9.230000,9.230000,9.230000,9.230000,7.137973,0 +2018-04-11,9.230000,9.230000,9.230000,9.230000,7.137973,0 +2018-04-12,9.220000,9.220000,9.220000,9.220000,7.130241,0 +2018-04-13,9.220000,9.220000,9.220000,9.220000,7.130241,0 +2018-04-16,9.230000,9.230000,9.230000,9.230000,7.137973,0 +2018-04-17,9.230000,9.230000,9.230000,9.230000,7.137973,0 +2018-04-18,9.210000,9.210000,9.210000,9.210000,7.122508,0 +2018-04-19,9.200000,9.200000,9.200000,9.200000,7.114775,0 +2018-04-20,9.190000,9.190000,9.190000,9.190000,7.107041,0 +2018-04-23,9.170000,9.170000,9.170000,9.170000,7.091574,0 +2018-04-24,9.160000,9.160000,9.160000,9.160000,7.083836,0 +2018-04-25,9.140000,9.140000,9.140000,9.140000,7.068377,0 +2018-04-26,9.160000,9.160000,9.160000,9.160000,7.083836,0 +2018-04-27,9.180000,9.180000,9.180000,9.180000,7.099308,0 +2018-04-30,9.180000,9.180000,9.180000,9.180000,7.120251,0 +2018-05-01,9.160000,9.160000,9.160000,9.160000,7.104735,0 +2018-05-02,9.170000,9.170000,9.170000,9.170000,7.112494,0 +2018-05-03,9.170000,9.170000,9.170000,9.170000,7.112494,0 +2018-05-04,9.180000,9.180000,9.180000,9.180000,7.120251,0 +2018-05-07,9.180000,9.180000,9.180000,9.180000,7.120251,0 +2018-05-08,9.170000,9.170000,9.170000,9.170000,7.112494,0 +2018-05-09,9.150000,9.150000,9.150000,9.150000,7.096974,0 +2018-05-10,9.160000,9.160000,9.160000,9.160000,7.104735,0 +2018-05-11,9.170000,9.170000,9.170000,9.170000,7.112494,0 +2018-05-14,9.160000,9.160000,9.160000,9.160000,7.104735,0 +2018-05-15,9.120000,9.120000,9.120000,9.120000,7.073708,0 +2018-05-16,9.110000,9.110000,9.110000,9.110000,7.065955,0 +2018-05-17,9.110000,9.110000,9.110000,9.110000,7.065955,0 +2018-05-18,9.130000,9.130000,9.130000,9.130000,7.081466,0 +2018-05-21,9.130000,9.130000,9.130000,9.130000,7.081466,0 +2018-05-22,9.130000,9.130000,9.130000,9.130000,7.081466,0 +2018-05-23,9.160000,9.160000,9.160000,9.160000,7.104735,0 +2018-05-24,9.170000,9.170000,9.170000,9.170000,7.112494,0 +2018-05-25,9.180000,9.180000,9.180000,9.180000,7.120251,0 +2018-05-29,9.240000,9.240000,9.240000,9.240000,7.166785,0 +2018-05-30,9.210000,9.210000,9.210000,9.210000,7.143520,0 +2018-05-31,9.220000,9.220000,9.220000,9.220000,7.173082,0 +2018-06-01,9.200000,9.200000,9.200000,9.200000,7.157521,0 +2018-06-04,9.190000,9.190000,9.190000,9.190000,7.149742,0 +2018-06-05,9.190000,9.190000,9.190000,9.190000,7.149742,0 +2018-06-06,9.170000,9.170000,9.170000,9.170000,7.134183,0 +2018-06-07,9.180000,9.180000,9.180000,9.180000,7.141964,0 +2018-06-08,9.170000,9.170000,9.170000,9.170000,7.134183,0 +2018-06-11,9.160000,9.160000,9.160000,9.160000,7.126400,0 +2018-06-12,9.160000,9.160000,9.160000,9.160000,7.126400,0 +2018-06-13,9.160000,9.160000,9.160000,9.160000,7.126400,0 +2018-06-14,9.170000,9.170000,9.170000,9.170000,7.134183,0 +2018-06-15,9.180000,9.180000,9.180000,9.180000,7.141964,0 +2018-06-18,9.170000,9.170000,9.170000,9.170000,7.134183,0 +2018-06-19,9.190000,9.190000,9.190000,9.190000,7.149742,0 +2018-06-20,9.170000,9.170000,9.170000,9.170000,7.134183,0 +2018-06-21,9.180000,9.180000,9.180000,9.180000,7.141964,0 +2018-06-22,9.170000,9.170000,9.170000,9.170000,7.134183,0 +2018-06-25,9.170000,9.170000,9.170000,9.170000,7.134183,0 +2018-06-26,9.170000,9.170000,9.170000,9.170000,7.134183,0 +2018-06-27,9.190000,9.190000,9.190000,9.190000,7.149742,0 +2018-06-28,9.180000,9.180000,9.180000,9.180000,7.141964,0 +2018-06-29,9.190000,9.190000,9.190000,9.190000,7.171616,0 +2018-07-02,9.180000,9.180000,9.180000,9.180000,7.163813,0 +2018-07-03,9.180000,9.180000,9.180000,9.180000,7.163813,0 +2018-07-05,9.180000,9.180000,9.180000,9.180000,7.163813,0 +2018-07-06,9.190000,9.190000,9.190000,9.190000,7.171616,0 +2018-07-09,9.190000,9.190000,9.190000,9.190000,7.171616,0 +2018-07-10,9.180000,9.180000,9.180000,9.180000,7.163813,0 +2018-07-11,9.190000,9.190000,9.190000,9.190000,7.171616,0 +2018-07-12,9.190000,9.190000,9.190000,9.190000,7.171616,0 +2018-07-13,9.200000,9.200000,9.200000,9.200000,7.179420,0 +2018-07-16,9.190000,9.190000,9.190000,9.190000,7.171616,0 +2018-07-17,9.190000,9.190000,9.190000,9.190000,7.171616,0 +2018-07-18,9.190000,9.190000,9.190000,9.190000,7.171616,0 +2018-07-19,9.200000,9.200000,9.200000,9.200000,7.179420,0 +2018-07-20,9.180000,9.180000,9.180000,9.180000,7.163813,0 +2018-07-23,9.150000,9.150000,9.150000,9.150000,7.140397,0 +2018-07-24,9.160000,9.160000,9.160000,9.160000,7.148202,0 +2018-07-25,9.170000,9.170000,9.170000,9.170000,7.156010,0 +2018-07-26,9.160000,9.160000,9.160000,9.160000,7.148202,0 +2018-07-27,9.160000,9.160000,9.160000,9.160000,7.148202,0 +2018-07-30,9.150000,9.150000,9.150000,9.150000,7.140397,0 +2018-07-31,9.160000,9.160000,9.160000,9.160000,7.170144,0 +2018-08-01,9.150000,9.150000,9.150000,9.150000,7.162314,0 +2018-08-02,9.160000,9.160000,9.160000,9.160000,7.170144,0 +2018-08-03,9.170000,9.170000,9.170000,9.170000,7.177975,0 +2018-08-06,9.180000,9.180000,9.180000,9.180000,7.185803,0 +2018-08-07,9.160000,9.160000,9.160000,9.160000,7.170144,0 +2018-08-08,9.170000,9.170000,9.170000,9.170000,7.177975,0 +2018-08-09,9.180000,9.180000,9.180000,9.180000,7.185803,0 +2018-08-10,9.200000,9.200000,9.200000,9.200000,7.201458,0 +2018-08-13,9.190000,9.190000,9.190000,9.190000,7.193629,0 +2018-08-14,9.180000,9.180000,9.180000,9.180000,7.185803,0 +2018-08-15,9.190000,9.190000,9.190000,9.190000,7.193629,0 +2018-08-16,9.180000,9.180000,9.180000,9.180000,7.185803,0 +2018-08-17,9.180000,9.180000,9.180000,9.180000,7.185803,0 +2018-08-20,9.200000,9.200000,9.200000,9.200000,7.201458,0 +2018-08-21,9.190000,9.190000,9.190000,9.190000,7.193629,0 +2018-08-22,9.190000,9.190000,9.190000,9.190000,7.193629,0 +2018-08-23,9.200000,9.200000,9.200000,9.200000,7.201458,0 +2018-08-24,9.200000,9.200000,9.200000,9.200000,7.201458,0 +2018-08-27,9.190000,9.190000,9.190000,9.190000,7.193629,0 +2018-08-28,9.180000,9.180000,9.180000,9.180000,7.185803,0 +2018-08-29,9.180000,9.180000,9.180000,9.180000,7.185803,0 +2018-08-30,9.180000,9.180000,9.180000,9.180000,7.185803,0 +2018-08-31,9.190000,9.190000,9.190000,9.190000,7.217214,0 +2018-09-04,9.170000,9.170000,9.170000,9.170000,7.201507,0 +2018-09-05,9.170000,9.170000,9.170000,9.170000,7.201507,0 +2018-09-06,9.180000,9.180000,9.180000,9.180000,7.209363,0 +2018-09-07,9.150000,9.150000,9.150000,9.150000,7.185803,0 +2018-09-10,9.150000,9.150000,9.150000,9.150000,7.185803,0 +2018-09-11,9.140000,9.140000,9.140000,9.140000,7.177950,0 +2018-09-12,9.150000,9.150000,9.150000,9.150000,7.185803,0 +2018-09-13,9.150000,9.150000,9.150000,9.150000,7.185803,0 +2018-09-14,9.130000,9.130000,9.130000,9.130000,7.170094,0 +2018-09-17,9.130000,9.130000,9.130000,9.130000,7.170094,0 +2018-09-18,9.100000,9.100000,9.100000,9.100000,7.146534,0 +2018-09-19,9.090000,9.090000,9.090000,9.090000,7.138682,0 +2018-09-20,9.090000,9.090000,9.090000,9.090000,7.138682,0 +2018-09-21,9.090000,9.090000,9.090000,9.090000,7.138682,0 +2018-09-24,9.090000,9.090000,9.090000,9.090000,7.138682,0 +2018-09-25,9.080000,9.080000,9.080000,9.080000,7.130826,0 +2018-09-26,9.090000,9.090000,9.090000,9.090000,7.138682,0 +2018-09-27,9.100000,9.100000,9.100000,9.100000,7.146534,0 +2018-09-28,9.100000,9.100000,9.100000,9.100000,7.170173,0 +2018-10-01,9.090000,9.090000,9.090000,9.090000,7.162295,0 +2018-10-02,9.100000,9.100000,9.100000,9.100000,7.170173,0 +2018-10-03,9.050000,9.050000,9.050000,9.050000,7.130776,0 +2018-10-04,9.020000,9.020000,9.020000,9.020000,7.107142,0 +2018-10-05,9.000000,9.000000,9.000000,9.000000,7.091381,0 +2018-10-08,9.000000,9.000000,9.000000,9.000000,7.091381,0 +2018-10-09,9.010000,9.010000,9.010000,9.010000,7.099257,0 +2018-10-10,9.000000,9.000000,9.000000,9.000000,7.091381,0 +2018-10-11,9.040000,9.040000,9.040000,9.040000,7.122896,0 +2018-10-12,9.030000,9.030000,9.030000,9.030000,7.115018,0 +2018-10-15,9.020000,9.020000,9.020000,9.020000,7.107142,0 +2018-10-16,9.020000,9.020000,9.020000,9.020000,7.107142,0 +2018-10-17,9.010000,9.010000,9.010000,9.010000,7.099257,0 +2018-10-18,9.010000,9.010000,9.010000,9.010000,7.099257,0 +2018-10-19,8.990000,8.990000,8.990000,8.990000,7.083501,0 +2018-10-22,8.990000,8.990000,8.990000,8.990000,7.083501,0 +2018-10-23,9.000000,9.000000,9.000000,9.000000,7.091381,0 +2018-10-24,9.010000,9.010000,9.010000,9.010000,7.099257,0 +2018-10-25,9.010000,9.010000,9.010000,9.010000,7.099257,0 +2018-10-26,9.030000,9.030000,9.030000,9.030000,7.115018,0 +2018-10-29,9.020000,9.020000,9.020000,9.020000,7.107142,0 +2018-10-30,9.010000,9.010000,9.010000,9.010000,7.099257,0 +2018-10-31,8.990000,8.990000,8.990000,8.990000,7.106375,0 +2018-11-01,9.000000,9.000000,9.000000,9.000000,7.114279,0 +2018-11-02,8.960000,8.960000,8.960000,8.960000,7.082659,0 +2018-11-05,8.950000,8.950000,8.950000,8.950000,7.074753,0 +2018-11-06,8.960000,8.960000,8.960000,8.960000,7.082659,0 +2018-11-07,8.970000,8.970000,8.970000,8.970000,7.090563,0 +2018-11-08,8.960000,8.960000,8.960000,8.960000,7.082659,0 +2018-11-09,8.970000,8.970000,8.970000,8.970000,7.090563,0 +2018-11-12,8.970000,8.970000,8.970000,8.970000,7.090563,0 +2018-11-13,8.980000,8.980000,8.980000,8.980000,7.098468,0 +2018-11-14,8.990000,8.990000,8.990000,8.990000,7.106375,0 +2018-11-15,9.000000,9.000000,9.000000,9.000000,7.114279,0 +2018-11-16,9.030000,9.030000,9.030000,9.030000,7.137992,0 +2018-11-19,9.030000,9.030000,9.030000,9.030000,7.137992,0 +2018-11-20,9.020000,9.020000,9.020000,9.020000,7.130087,0 +2018-11-21,9.010000,9.010000,9.010000,9.010000,7.122184,0 +2018-11-23,9.010000,9.010000,9.010000,9.010000,7.122184,0 +2018-11-26,9.010000,9.010000,9.010000,9.010000,7.122184,0 +2018-11-27,9.020000,9.020000,9.020000,9.020000,7.130087,0 +2018-11-28,9.040000,9.040000,9.040000,9.040000,7.145896,0 +2018-11-29,9.040000,9.040000,9.040000,9.040000,7.145896,0 +2018-11-30,9.050000,9.050000,9.050000,9.050000,7.176030,0 +2018-12-03,9.060000,9.060000,9.060000,9.060000,7.183958,0 +2018-12-04,9.070000,9.070000,9.070000,9.070000,7.191886,0 +2018-12-06,9.080000,9.080000,9.080000,9.080000,7.199819,0 +2018-12-07,9.100000,9.100000,9.100000,9.100000,7.215674,0 +2018-12-10,9.110000,9.110000,9.110000,9.110000,7.223604,0 +2018-12-11,9.110000,9.110000,9.110000,9.110000,7.223604,0 +2018-12-12,9.100000,9.100000,9.100000,9.100000,7.215674,0 +2018-12-13,9.100000,9.100000,9.100000,9.100000,7.215674,0 +2018-12-14,9.100000,9.100000,9.100000,9.100000,7.215674,0 +2018-12-17,9.100000,9.100000,9.100000,9.100000,7.215674,0 +2018-12-18,9.120000,9.120000,9.120000,9.120000,7.231534,0 +2018-12-19,9.140000,9.140000,9.140000,9.140000,7.247394,0 +2018-12-20,9.120000,9.120000,9.120000,9.120000,7.231534,0 +2018-12-21,9.100000,9.100000,9.100000,9.100000,7.242676,0 +2018-12-24,9.110000,9.110000,9.110000,9.110000,7.250637,0 +2018-12-26,9.090000,9.090000,9.090000,9.090000,7.234717,0 +2018-12-27,9.100000,9.100000,9.100000,9.100000,7.242676,0 +2018-12-28,9.110000,9.110000,9.110000,9.110000,7.250637,0 +2018-12-31,9.130000,9.130000,9.130000,9.130000,7.289761,0 +2019-01-02,9.140000,9.140000,9.140000,9.140000,7.297745,0 +2019-01-03,9.160000,9.160000,9.160000,9.160000,7.313711,0 +2019-01-04,9.150000,9.150000,9.150000,9.150000,7.305727,0 +2019-01-07,9.150000,9.150000,9.150000,9.150000,7.305727,0 +2019-01-08,9.140000,9.140000,9.140000,9.140000,7.297745,0 +2019-01-09,9.130000,9.130000,9.130000,9.130000,7.289761,0 +2019-01-10,9.130000,9.130000,9.130000,9.130000,7.289761,0 +2019-01-11,9.150000,9.150000,9.150000,9.150000,7.305727,0 +2019-01-14,9.150000,9.150000,9.150000,9.150000,7.305727,0 +2019-01-15,9.150000,9.150000,9.150000,9.150000,7.305727,0 +2019-01-16,9.140000,9.140000,9.140000,9.140000,7.297745,0 +2019-01-17,9.130000,9.130000,9.130000,9.130000,7.289761,0 +2019-01-18,9.130000,9.130000,9.130000,9.130000,7.289761,0 +2019-01-22,9.130000,9.130000,9.130000,9.130000,7.289761,0 +2019-01-23,9.120000,9.120000,9.120000,9.120000,7.281774,0 +2019-01-24,9.130000,9.130000,9.130000,9.130000,7.289761,0 +2019-01-25,9.130000,9.130000,9.130000,9.130000,7.289761,0 +2019-01-28,9.130000,9.130000,9.130000,9.130000,7.289761,0 +2019-01-29,9.140000,9.140000,9.140000,9.140000,7.297745,0 +2019-01-30,9.160000,9.160000,9.160000,9.160000,7.313711,0 +2019-01-31,9.190000,9.190000,9.190000,9.190000,7.359356,0 +2019-02-01,9.160000,9.160000,9.160000,9.160000,7.335334,0 +2019-02-04,9.150000,9.150000,9.150000,9.150000,7.327326,0 +2019-02-05,9.160000,9.160000,9.160000,9.160000,7.335334,0 +2019-02-06,9.160000,9.160000,9.160000,9.160000,7.335334,0 +2019-02-07,9.170000,9.170000,9.170000,9.170000,7.343344,0 +2019-02-08,9.170000,9.170000,9.170000,9.170000,7.343344,0 +2019-02-11,9.170000,9.170000,9.170000,9.170000,7.343344,0 +2019-02-12,9.170000,9.170000,9.170000,9.170000,7.343344,0 +2019-02-13,9.160000,9.160000,9.160000,9.160000,7.335334,0 +2019-02-14,9.170000,9.170000,9.170000,9.170000,7.343344,0 +2019-02-15,9.170000,9.170000,9.170000,9.170000,7.343344,0 +2019-02-19,9.180000,9.180000,9.180000,9.180000,7.351347,0 +2019-02-20,9.180000,9.180000,9.180000,9.180000,7.351347,0 +2019-02-21,9.160000,9.160000,9.160000,9.160000,7.335334,0 +2019-02-22,9.180000,9.180000,9.180000,9.180000,7.351347,0 +2019-02-25,9.170000,9.170000,9.170000,9.170000,7.343344,0 +2019-02-26,9.170000,9.170000,9.170000,9.170000,7.343344,0 +2019-02-27,9.170000,9.170000,9.170000,9.170000,7.343344,0 +2019-02-28,9.160000,9.160000,9.160000,9.160000,7.357800,0 +2019-03-01,9.150000,9.150000,9.150000,9.150000,7.349768,0 +2019-03-04,9.150000,9.150000,9.150000,9.150000,7.349768,0 +2019-03-05,9.160000,9.160000,9.160000,9.160000,7.357800,0 +2019-03-06,9.160000,9.160000,9.160000,9.160000,7.357800,0 +2019-03-07,9.180000,9.180000,9.180000,9.180000,7.373864,0 +2019-03-08,9.180000,9.180000,9.180000,9.180000,7.373864,0 +2019-03-11,9.180000,9.180000,9.180000,9.180000,7.373864,0 +2019-03-12,9.190000,9.190000,9.190000,9.190000,7.381896,0 +2019-03-13,9.200000,9.200000,9.200000,9.200000,7.389929,0 +2019-03-14,9.190000,9.190000,9.190000,9.190000,7.381896,0 +2019-03-15,9.190000,9.190000,9.190000,9.190000,7.381896,0 +2019-03-18,9.190000,9.190000,9.190000,9.190000,7.381896,0 +2019-03-19,9.200000,9.200000,9.200000,9.200000,7.389929,0 +2019-03-20,9.220000,9.220000,9.220000,9.220000,7.405995,0 +2019-03-21,9.220000,9.220000,9.220000,9.220000,7.405995,0 +2019-03-22,9.240000,9.240000,9.240000,9.240000,7.422061,0 +2019-03-25,9.250000,9.250000,9.250000,9.250000,7.430095,0 +2019-03-26,9.250000,9.250000,9.250000,9.250000,7.430095,0 +2019-03-27,9.260000,9.260000,9.260000,9.260000,7.438124,0 +2019-03-28,9.250000,9.250000,9.250000,9.250000,7.430095,0 +2019-03-29,9.240000,9.240000,9.240000,9.240000,7.445406,0 +2019-04-01,9.210000,9.210000,9.210000,9.210000,7.421230,0 +2019-04-02,9.210000,9.210000,9.210000,9.210000,7.421230,0 +2019-04-03,9.210000,9.210000,9.210000,9.210000,7.421230,0 +2019-04-04,9.210000,9.210000,9.210000,9.210000,7.421230,0 +2019-04-05,9.220000,9.220000,9.220000,9.220000,7.429285,0 +2019-04-08,9.210000,9.210000,9.210000,9.210000,7.421230,0 +2019-04-09,9.210000,9.210000,9.210000,9.210000,7.421230,0 +2019-04-10,9.220000,9.220000,9.220000,9.220000,7.429285,0 +2019-04-11,9.220000,9.220000,9.220000,9.220000,7.429285,0 +2019-04-12,9.200000,9.200000,9.200000,9.200000,7.413169,0 +2019-04-15,9.200000,9.200000,9.200000,9.200000,7.413169,0 +2019-04-16,9.190000,9.190000,9.190000,9.190000,7.405111,0 +2019-04-17,9.190000,9.190000,9.190000,9.190000,7.405111,0 +2019-04-18,9.190000,9.190000,9.190000,9.190000,7.405111,0 +2019-04-22,9.180000,9.180000,9.180000,9.180000,7.397055,0 +2019-04-23,9.180000,9.180000,9.180000,9.180000,7.397055,0 +2019-04-24,9.200000,9.200000,9.200000,9.200000,7.413169,0 +2019-04-25,9.200000,9.200000,9.200000,9.200000,7.413169,0 +2019-04-26,9.210000,9.210000,9.210000,9.210000,7.421230,0 +2019-04-29,9.200000,9.200000,9.200000,9.200000,7.413169,0 +2019-04-30,9.210000,9.210000,9.210000,9.210000,7.445508,0 +2019-05-01,9.220000,9.220000,9.220000,9.220000,7.453588,0 +2019-05-02,9.210000,9.210000,9.210000,9.210000,7.445508,0 +2019-05-03,9.220000,9.220000,9.220000,9.220000,7.453588,0 +2019-05-06,9.230000,9.230000,9.230000,9.230000,7.461676,0 +2019-05-07,9.230000,9.230000,9.230000,9.230000,7.461676,0 +2019-05-08,9.220000,9.220000,9.220000,9.220000,7.453588,0 +2019-05-09,9.230000,9.230000,9.230000,9.230000,7.461676,0 +2019-05-10,9.230000,9.230000,9.230000,9.230000,7.461676,0 +2019-05-13,9.240000,9.240000,9.240000,9.240000,7.469759,0 +2019-05-14,9.240000,9.240000,9.240000,9.240000,7.469759,0 +2019-05-15,9.250000,9.250000,9.250000,9.250000,7.477844,0 +2019-05-16,9.240000,9.240000,9.240000,9.240000,7.469759,0 +2019-05-17,9.240000,9.240000,9.240000,9.240000,7.469759,0 +2019-05-20,9.230000,9.230000,9.230000,9.230000,7.461676,0 +2019-05-21,9.220000,9.220000,9.220000,9.220000,7.453588,0 +2019-05-22,9.230000,9.230000,9.230000,9.230000,7.461676,0 +2019-05-23,9.260000,9.260000,9.260000,9.260000,7.485930,0 +2019-05-24,9.250000,9.250000,9.250000,9.250000,7.477844,0 +2019-05-28,9.250000,9.250000,9.250000,9.250000,7.477844,0 +2019-05-29,9.260000,9.260000,9.260000,9.260000,7.485930,0 +2019-05-30,9.260000,9.260000,9.260000,9.260000,7.485930,0 +2019-05-31,9.290000,9.290000,9.290000,9.290000,7.533778,0 +2019-06-03,9.310000,9.310000,9.310000,9.310000,7.549997,0 +2019-06-04,9.300000,9.300000,9.300000,9.300000,7.541886,0 +2019-06-05,9.300000,9.300000,9.300000,9.300000,7.541886,0 +2019-06-06,9.300000,9.300000,9.300000,9.300000,7.541886,0 +2019-06-07,9.320000,9.320000,9.320000,9.320000,7.558105,0 +2019-06-10,9.300000,9.300000,9.300000,9.300000,7.541886,0 +2019-06-11,9.320000,9.320000,9.320000,9.320000,7.558105,0 +2019-06-12,9.330000,9.330000,9.330000,9.330000,7.566213,0 +2019-06-13,9.330000,9.330000,9.330000,9.330000,7.566213,0 +2019-06-14,9.320000,9.320000,9.320000,9.320000,7.558105,0 +2019-06-17,9.320000,9.320000,9.320000,9.320000,7.558105,0 +2019-06-18,9.340000,9.340000,9.340000,9.340000,7.574331,0 +2019-06-19,9.350000,9.350000,9.350000,9.350000,7.582428,0 +2019-06-20,9.370000,9.370000,9.370000,9.370000,7.598655,0 +2019-06-21,9.350000,9.350000,9.350000,9.350000,7.582428,0 +2019-06-24,9.350000,9.350000,9.350000,9.350000,7.582428,0 +2019-06-25,9.360000,9.360000,9.360000,9.360000,7.590542,0 +2019-06-26,9.360000,9.360000,9.360000,9.360000,7.590542,0 +2019-06-27,9.370000,9.370000,9.370000,9.370000,7.598655,0 +2019-06-28,9.370000,9.370000,9.370000,9.370000,7.620615,0 +2019-07-01,9.370000,9.370000,9.370000,9.370000,7.620615,0 +2019-07-02,9.370000,9.370000,9.370000,9.370000,7.620615,0 +2019-07-03,9.370000,9.370000,9.370000,9.370000,7.620615,0 +2019-07-05,9.370000,9.370000,9.370000,9.370000,7.620615,0 +2019-07-08,9.360000,9.360000,9.360000,9.360000,7.612478,0 +2019-07-09,9.360000,9.360000,9.360000,9.360000,7.612478,0 +2019-07-10,9.370000,9.370000,9.370000,9.370000,7.620615,0 +2019-07-11,9.360000,9.360000,9.360000,9.360000,7.612478,0 +2019-07-12,9.360000,9.360000,9.360000,9.360000,7.612478,0 +2019-07-15,9.350000,9.350000,9.350000,9.350000,7.604340,0 +2019-07-16,9.350000,9.350000,9.350000,9.350000,7.604340,0 +2019-07-17,9.370000,9.370000,9.370000,9.370000,7.620615,0 +2019-07-18,9.370000,9.370000,9.370000,9.370000,7.620615,0 +2019-07-19,9.380000,9.380000,9.380000,9.380000,7.628743,0 +2019-07-22,9.390000,9.390000,9.390000,9.390000,7.636880,0 +2019-07-23,9.390000,9.390000,9.390000,9.390000,7.636880,0 +2019-07-24,9.390000,9.390000,9.390000,9.390000,7.636880,0 +2019-07-25,9.380000,9.380000,9.380000,9.380000,7.628743,0 +2019-07-26,9.380000,9.380000,9.380000,9.380000,7.628743,0 +2019-07-29,9.380000,9.380000,9.380000,9.380000,7.628743,0 +2019-07-30,9.380000,9.380000,9.380000,9.380000,7.628743,0 +2019-07-31,9.390000,9.390000,9.390000,9.390000,7.658926,0 +2019-08-01,9.410000,9.410000,9.410000,9.410000,7.675238,0 +2019-08-02,9.390000,9.390000,9.390000,9.390000,7.658926,0 +2019-08-05,9.400000,9.400000,9.400000,9.400000,7.667079,0 +2019-08-06,9.390000,9.390000,9.390000,9.390000,7.658926,0 +2019-08-07,9.400000,9.400000,9.400000,9.400000,7.667079,0 +2019-08-08,9.400000,9.400000,9.400000,9.400000,7.667079,0 +2019-08-09,9.380000,9.380000,9.380000,9.380000,7.650766,0 +2019-08-12,9.390000,9.390000,9.390000,9.390000,7.658926,0 +2019-08-13,9.370000,9.370000,9.370000,9.370000,7.642614,0 +2019-08-14,9.370000,9.370000,9.370000,9.370000,7.642614,0 +2019-08-15,9.390000,9.390000,9.390000,9.390000,7.658926,0 +2019-08-16,9.400000,9.400000,9.400000,9.400000,7.667079,0 +2019-08-19,9.390000,9.390000,9.390000,9.390000,7.658926,0 +2019-08-20,9.390000,9.390000,9.390000,9.390000,7.658926,0 +2019-08-21,9.390000,9.390000,9.390000,9.390000,7.658926,0 +2019-08-22,9.410000,9.410000,9.410000,9.410000,7.675238,0 +2019-08-23,9.410000,9.410000,9.410000,9.410000,7.675238,0 +2019-08-26,9.410000,9.410000,9.410000,9.410000,7.675238,0 +2019-08-27,9.410000,9.410000,9.410000,9.410000,7.675238,0 +2019-08-28,9.420000,9.420000,9.420000,9.420000,7.683394,0 +2019-08-29,9.430000,9.430000,9.430000,9.430000,7.691550,0 +2019-08-30,9.430000,9.430000,9.430000,9.430000,7.712818,0 +2019-09-03,9.440000,9.440000,9.440000,9.440000,7.720994,0 +2019-09-04,9.450000,9.450000,9.450000,9.450000,7.729169,0 +2019-09-05,9.430000,9.430000,9.430000,9.430000,7.712818,0 +2019-09-06,9.430000,9.430000,9.430000,9.430000,7.712818,0 +2019-09-09,9.420000,9.420000,9.420000,9.420000,7.704635,0 +2019-09-10,9.390000,9.390000,9.390000,9.390000,7.680100,0 +2019-09-11,9.400000,9.400000,9.400000,9.400000,7.688277,0 +2019-09-12,9.400000,9.400000,9.400000,9.400000,7.688277,0 +2019-09-13,9.390000,9.390000,9.390000,9.390000,7.680100,0 +2019-09-16,9.400000,9.400000,9.400000,9.400000,7.688277,0 +2019-09-17,9.390000,9.390000,9.390000,9.390000,7.680100,0 +2019-09-18,9.400000,9.400000,9.400000,9.400000,7.688277,0 +2019-09-19,9.410000,9.410000,9.410000,9.410000,7.696456,0 +2019-09-20,9.420000,9.420000,9.420000,9.420000,7.704635,0 +2019-09-23,9.420000,9.420000,9.420000,9.420000,7.704635,0 +2019-09-24,9.420000,9.420000,9.420000,9.420000,7.704635,0 +2019-09-25,9.400000,9.400000,9.400000,9.400000,7.688277,0 +2019-09-26,9.410000,9.410000,9.410000,9.410000,7.696456,0 +2019-09-27,9.420000,9.420000,9.420000,9.420000,7.704635,0 +2019-09-30,9.430000,9.430000,9.430000,9.430000,7.733342,0 +2019-10-01,9.430000,9.430000,9.430000,9.430000,7.733342,0 +2019-10-02,9.430000,9.430000,9.430000,9.430000,7.733342,0 +2019-10-03,9.440000,9.440000,9.440000,9.440000,7.741540,0 +2019-10-04,9.440000,9.440000,9.440000,9.440000,7.741540,0 +2019-10-07,9.450000,9.450000,9.450000,9.450000,7.749736,0 +2019-10-08,9.440000,9.440000,9.440000,9.440000,7.741540,0 +2019-10-09,9.430000,9.430000,9.430000,9.430000,7.733342,0 +2019-10-10,9.430000,9.430000,9.430000,9.430000,7.733342,0 +2019-10-11,9.420000,9.420000,9.420000,9.420000,7.725136,0 +2019-10-14,9.430000,9.430000,9.430000,9.430000,7.733342,0 +2019-10-15,9.410000,9.410000,9.410000,9.410000,7.716937,0 +2019-10-16,9.410000,9.410000,9.410000,9.410000,7.716937,0 +2019-10-17,9.410000,9.410000,9.410000,9.410000,7.716937,0 +2019-10-18,9.410000,9.410000,9.410000,9.410000,7.716937,0 +2019-10-21,9.400000,9.400000,9.400000,9.400000,7.708735,0 +2019-10-22,9.400000,9.400000,9.400000,9.400000,7.708735,0 +2019-10-23,9.400000,9.400000,9.400000,9.400000,7.708735,0 +2019-10-24,9.400000,9.400000,9.400000,9.400000,7.708735,0 +2019-10-25,9.400000,9.400000,9.400000,9.400000,7.708735,0 +2019-10-28,9.400000,9.400000,9.400000,9.400000,7.708735,0 +2019-10-29,9.410000,9.410000,9.410000,9.410000,7.716937,0 +2019-10-30,9.410000,9.410000,9.410000,9.410000,7.716937,0 +2019-10-31,9.430000,9.430000,9.430000,9.430000,7.753937,0 +2019-11-01,9.430000,9.430000,9.430000,9.430000,7.753937,0 +2019-11-04,9.430000,9.430000,9.430000,9.430000,7.753937,0 +2019-11-05,9.410000,9.410000,9.410000,9.410000,7.737495,0 +2019-11-06,9.420000,9.420000,9.420000,9.420000,7.745717,0 +2019-11-07,9.390000,9.390000,9.390000,9.390000,7.721049,0 +2019-11-08,9.400000,9.400000,9.400000,9.400000,7.729268,0 +2019-11-11,9.400000,9.400000,9.400000,9.400000,7.729268,0 +2019-11-12,9.410000,9.410000,9.410000,9.410000,7.737495,0 +2019-11-13,9.410000,9.410000,9.410000,9.410000,7.737495,0 +2019-11-14,9.410000,9.410000,9.410000,9.410000,7.737495,0 +2019-11-15,9.420000,9.420000,9.420000,9.420000,7.745717,0 +2019-11-18,9.420000,9.420000,9.420000,9.420000,7.745717,0 +2019-11-19,9.410000,9.410000,9.410000,9.410000,7.737495,0 +2019-11-20,9.410000,9.410000,9.410000,9.410000,7.737495,0 +2019-11-21,9.410000,9.410000,9.410000,9.410000,7.737495,0 +2019-11-22,9.400000,9.400000,9.400000,9.400000,7.729268,0 +2019-11-25,9.410000,9.410000,9.410000,9.410000,7.737495,0 +2019-11-26,9.410000,9.410000,9.410000,9.410000,7.737495,0 +2019-11-27,9.410000,9.410000,9.410000,9.410000,7.737495,0 +2019-11-29,9.410000,9.410000,9.410000,9.410000,7.758933,0 +2019-12-02,9.400000,9.400000,9.400000,9.400000,7.750684,0 +2019-12-03,9.420000,9.420000,9.420000,9.420000,7.767175,0 +2019-12-04,9.410000,9.410000,9.410000,9.410000,7.758933,0 +2019-12-05,9.400000,9.400000,9.400000,9.400000,7.750684,0 +2019-12-06,9.390000,9.390000,9.390000,9.390000,7.742435,0 +2019-12-09,9.390000,9.390000,9.390000,9.390000,7.742435,0 +2019-12-10,9.390000,9.390000,9.390000,9.390000,7.742435,0 +2019-12-11,9.390000,9.390000,9.390000,9.390000,7.742435,0 +2019-12-12,9.370000,9.370000,9.370000,9.370000,7.725948,0 +2019-12-13,9.390000,9.390000,9.390000,9.390000,7.742435,0 +2019-12-16,9.380000,9.380000,9.380000,9.380000,7.734198,0 +2019-12-17,9.390000,9.390000,9.390000,9.390000,7.742435,0 +2019-12-18,9.380000,9.380000,9.380000,9.380000,7.734198,0 +2019-12-19,9.380000,9.380000,9.380000,9.380000,7.734198,0 +2019-12-20,9.370000,9.370000,9.370000,9.370000,7.725948,0 +2019-12-23,9.360000,9.360000,9.360000,9.360000,7.724300,0 +2019-12-24,9.360000,9.360000,9.360000,9.360000,7.724300,0 +2019-12-26,9.370000,9.370000,9.370000,9.370000,7.732550,0 +2019-12-27,9.380000,9.380000,9.380000,9.380000,7.740806,0 +2019-12-30,9.380000,9.380000,9.380000,9.380000,7.740806,0 +2019-12-31,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-02,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-03,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-06,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-07,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-08,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-09,9.380000,9.380000,9.380000,9.380000,7.762322,0 +2020-01-10,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-13,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-14,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-15,9.400000,9.400000,9.400000,9.400000,7.778869,0 +2020-01-16,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-17,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-21,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-22,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-23,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-24,9.400000,9.400000,9.400000,9.400000,7.778869,0 +2020-01-27,9.400000,9.400000,9.400000,9.400000,7.778869,0 +2020-01-28,9.400000,9.400000,9.400000,9.400000,7.778869,0 +2020-01-29,9.400000,9.400000,9.400000,9.400000,7.778869,0 +2020-01-30,9.390000,9.390000,9.390000,9.390000,7.770593,0 +2020-01-31,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-03,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-04,9.380000,9.380000,9.380000,9.380000,7.783874,0 +2020-02-05,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-06,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-07,9.410000,9.410000,9.410000,9.410000,7.808768,0 +2020-02-10,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-11,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-12,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-13,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-14,9.380000,9.380000,9.380000,9.380000,7.783874,0 +2020-02-18,9.380000,9.380000,9.380000,9.380000,7.783874,0 +2020-02-19,9.380000,9.380000,9.380000,9.380000,7.783874,0 +2020-02-20,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-21,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-24,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-25,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-26,9.390000,9.390000,9.390000,9.390000,7.792168,0 +2020-02-27,9.400000,9.400000,9.400000,9.400000,7.800464,0 +2020-02-28,9.400000,9.400000,9.400000,9.400000,7.823771,0 +2020-03-02,9.440000,9.440000,9.440000,9.440000,7.857067,0 +2020-03-03,9.440000,9.440000,9.440000,9.440000,7.857067,0 +2020-03-04,9.440000,9.440000,9.440000,9.440000,7.857067,0 +2020-03-05,9.440000,9.440000,9.440000,9.440000,7.857067,0 +2020-03-06,9.470000,9.470000,9.470000,9.470000,7.882035,0 +2020-03-09,9.470000,9.470000,9.470000,9.470000,7.882035,0 +2020-03-10,9.400000,9.400000,9.400000,9.400000,7.823771,0 +2020-03-11,9.370000,9.370000,9.370000,9.370000,7.798803,0 +2020-03-12,9.320000,9.320000,9.320000,9.320000,7.757186,0 +2020-03-13,9.300000,9.300000,9.300000,9.300000,7.740544,0 +2020-03-16,9.340000,9.340000,9.340000,9.340000,7.773839,0 +2020-03-17,9.360000,9.360000,9.360000,9.360000,7.790482,0 +2020-03-18,9.270000,9.270000,9.270000,9.270000,7.715572,0 +2020-03-19,9.210000,9.210000,9.210000,9.210000,7.665637,0 +2020-03-20,9.280000,9.280000,9.280000,9.280000,7.723896,0 +2020-03-23,9.350000,9.350000,9.350000,9.350000,7.782157,0 +2020-03-24,9.400000,9.400000,9.400000,9.400000,7.823771,0 +2020-03-25,9.410000,9.410000,9.410000,9.410000,7.832099,0 +2020-03-26,9.420000,9.420000,9.420000,9.420000,7.840420,0 +2020-03-27,9.430000,9.430000,9.430000,9.430000,7.848743,0 +2020-03-30,9.510000,9.510000,9.510000,9.510000,7.915328,0 +2020-03-31,9.490000,9.490000,9.490000,9.490000,7.922008,0 +2020-04-01,9.480000,9.480000,9.480000,9.480000,7.913661,0 +2020-04-02,9.510000,9.510000,9.510000,9.510000,7.938702,0 +2020-04-03,9.510000,9.510000,9.510000,9.510000,7.938702,0 +2020-04-06,9.550000,9.550000,9.550000,9.550000,7.972092,0 +2020-04-07,9.560000,9.560000,9.560000,9.560000,7.980443,0 +2020-04-08,9.550000,9.550000,9.550000,9.550000,7.972092,0 +2020-04-09,9.550000,9.550000,9.550000,9.550000,7.972092,0 +2020-04-13,9.530000,9.530000,9.530000,9.530000,7.955399,0 +2020-04-14,9.520000,9.520000,9.520000,9.520000,7.947054,0 +2020-04-15,9.530000,9.530000,9.530000,9.530000,7.955399,0 +2020-04-16,9.530000,9.530000,9.530000,9.530000,7.955399,0 +2020-04-17,9.530000,9.530000,9.530000,9.530000,7.955399,0 +2020-04-20,9.500000,9.500000,9.500000,9.500000,7.930351,0 +2020-04-21,9.480000,9.480000,9.480000,9.480000,7.913661,0 +2020-04-22,9.500000,9.500000,9.500000,9.500000,7.930351,0 +2020-04-23,9.530000,9.530000,9.530000,9.530000,7.955399,0 +2020-04-24,9.520000,9.520000,9.520000,9.520000,7.947054,0 +2020-04-27,9.520000,9.520000,9.520000,9.520000,7.947054,0 +2020-04-28,9.530000,9.530000,9.530000,9.530000,7.955399,0 +2020-04-29,9.560000,9.560000,9.560000,9.560000,7.980443,0 +2020-04-30,9.580000,9.580000,9.580000,9.580000,8.022312,0 +2020-05-01,9.570000,9.570000,9.570000,9.570000,8.013935,0 +2020-05-04,9.570000,9.570000,9.570000,9.570000,8.013935,0 +2020-05-05,9.570000,9.570000,9.570000,9.570000,8.013935,0 +2020-05-06,9.580000,9.580000,9.580000,9.580000,8.022312,0 +2020-05-07,9.590000,9.590000,9.590000,9.590000,8.030689,0 +2020-05-08,9.580000,9.580000,9.580000,9.580000,8.022312,0 +2020-05-11,9.560000,9.560000,9.560000,9.560000,8.005565,0 +2020-05-12,9.560000,9.560000,9.560000,9.560000,8.005565,0 +2020-05-13,9.560000,9.560000,9.560000,9.560000,8.005565,0 +2020-05-14,9.570000,9.570000,9.570000,9.570000,8.013935,0 +2020-05-15,9.570000,9.570000,9.570000,9.570000,8.013935,0 +2020-05-18,9.560000,9.560000,9.560000,9.560000,8.005565,0 +2020-05-19,9.570000,9.570000,9.570000,9.570000,8.013935,0 +2020-05-20,9.590000,9.590000,9.590000,9.590000,8.030689,0 +2020-05-21,9.580000,9.580000,9.580000,9.580000,8.022312,0 +2020-05-22,9.580000,9.580000,9.580000,9.580000,8.022312,0 +2020-05-26,9.580000,9.580000,9.580000,9.580000,8.022312,0 +2020-05-27,9.580000,9.580000,9.580000,9.580000,8.022312,0 +2020-05-28,9.570000,9.570000,9.570000,9.570000,8.013935,0 +2020-05-29,9.580000,9.580000,9.580000,9.580000,8.045851,0 +2020-06-01,9.590000,9.590000,9.590000,9.590000,8.054250,0 +2020-06-02,9.590000,9.590000,9.590000,9.590000,8.054250,0 +2020-06-03,9.600000,9.600000,9.600000,9.600000,8.062648,0 +2020-06-04,9.590000,9.590000,9.590000,9.590000,8.054250,0 +2020-06-05,9.590000,9.590000,9.590000,9.590000,8.054250,0 +2020-06-08,9.590000,9.590000,9.590000,9.590000,8.054250,0 +2020-06-09,9.590000,9.590000,9.590000,9.590000,8.054250,0 +2020-06-10,9.600000,9.600000,9.600000,9.600000,8.062648,0 +2020-06-11,9.590000,9.590000,9.590000,9.590000,8.054250,0 +2020-06-12,9.590000,9.590000,9.590000,9.590000,8.054250,0 +2020-06-15,9.580000,9.580000,9.580000,9.580000,8.045851,0 +2020-06-16,9.570000,9.570000,9.570000,9.570000,8.037452,0 +2020-06-17,9.560000,9.560000,9.560000,9.560000,8.029058,0 +2020-06-18,9.560000,9.560000,9.560000,9.560000,8.029058,0 +2020-06-19,9.560000,9.560000,9.560000,9.560000,8.029058,0 +2020-06-22,9.560000,9.560000,9.560000,9.560000,8.029058,0 +2020-06-23,9.560000,9.560000,9.560000,9.560000,8.029058,0 +2020-06-24,9.540000,9.540000,9.540000,9.540000,8.012259,0 +2020-06-25,9.540000,9.540000,9.540000,9.540000,8.012259,0 +2020-06-26,9.540000,9.540000,9.540000,9.540000,8.012259,0 +2020-06-29,9.540000,9.540000,9.540000,9.540000,8.012259,0 +2020-06-30,9.550000,9.550000,9.550000,9.550000,8.045113,0 +2020-07-01,9.550000,9.550000,9.550000,9.550000,8.045113,0 +2020-07-02,9.550000,9.550000,9.550000,9.550000,8.045113,0 +2020-07-06,9.540000,9.540000,9.540000,9.540000,8.036687,0 +2020-07-07,9.530000,9.530000,9.530000,9.530000,8.028265,0 +2020-07-08,9.540000,9.540000,9.540000,9.540000,8.036687,0 +2020-07-09,9.540000,9.540000,9.540000,9.540000,8.036687,0 +2020-07-10,9.540000,9.540000,9.540000,9.540000,8.036687,0 +2020-07-13,9.530000,9.530000,9.530000,9.530000,8.028265,0 +2020-07-14,9.530000,9.530000,9.530000,9.530000,8.028265,0 +2020-07-15,9.520000,9.520000,9.520000,9.520000,8.019842,0 +2020-07-16,9.520000,9.520000,9.520000,9.520000,8.019842,0 +2020-07-17,9.520000,9.520000,9.520000,9.520000,8.019842,0 +2020-07-20,9.510000,9.510000,9.510000,9.510000,8.011412,0 +2020-07-21,9.520000,9.520000,9.520000,9.520000,8.019842,0 +2020-07-22,9.520000,9.520000,9.520000,9.520000,8.019842,0 +2020-07-23,9.510000,9.510000,9.510000,9.510000,8.011412,0 +2020-07-24,9.500000,9.500000,9.500000,9.500000,8.002990,0 +2020-07-27,9.500000,9.500000,9.500000,9.500000,8.002990,0 +2020-07-28,9.500000,9.500000,9.500000,9.500000,8.002990,0 +2020-07-29,9.510000,9.510000,9.510000,9.510000,8.011412,0 +2020-07-30,9.510000,9.510000,9.510000,9.510000,8.011412,0 +2020-07-31,9.510000,9.510000,9.510000,9.510000,8.035072,0 +2020-08-03,9.520000,9.520000,9.520000,9.520000,8.043522,0 +2020-08-04,9.510000,9.510000,9.510000,9.510000,8.035072,0 +2020-08-05,9.500000,9.500000,9.500000,9.500000,8.026622,0 +2020-08-06,9.500000,9.500000,9.500000,9.500000,8.026622,0 +2020-08-07,9.510000,9.510000,9.510000,9.510000,8.035072,0 +2020-08-10,9.510000,9.510000,9.510000,9.510000,8.035072,0 +2020-08-11,9.510000,9.510000,9.510000,9.510000,8.035072,0 +2020-08-12,9.510000,9.510000,9.510000,9.510000,8.035072,0 +2020-08-13,9.510000,9.510000,9.510000,9.510000,8.035072,0 +2020-08-14,9.510000,9.510000,9.510000,9.510000,8.035072,0 +2020-08-17,9.520000,9.520000,9.520000,9.520000,8.043522,0 +2020-08-18,9.520000,9.520000,9.520000,9.520000,8.043522,0 +2020-08-19,9.530000,9.530000,9.530000,9.530000,8.051972,0 +2020-08-20,9.520000,9.520000,9.520000,9.520000,8.043522,0 +2020-08-21,9.510000,9.510000,9.510000,9.510000,8.035072,0 +2020-08-24,9.500000,9.500000,9.500000,9.500000,8.026622,0 +2020-08-25,9.490000,9.490000,9.490000,9.490000,8.018171,0 +2020-08-26,9.500000,9.500000,9.500000,9.500000,8.026622,0 +2020-08-27,9.500000,9.500000,9.500000,9.500000,8.026622,0 +2020-08-28,9.510000,9.510000,9.510000,9.510000,8.035072,0 +2020-08-31,9.510000,9.510000,9.510000,9.510000,8.053703,0 +2020-09-01,9.510000,9.510000,9.510000,9.510000,8.053703,0 +2020-09-02,9.510000,9.510000,9.510000,9.510000,8.053703,0 +2020-09-03,9.500000,9.500000,9.500000,9.500000,8.045232,0 +2020-09-04,9.500000,9.500000,9.500000,9.500000,8.045232,0 +2020-09-08,9.490000,9.490000,9.490000,9.490000,8.036764,0 +2020-09-09,9.490000,9.490000,9.490000,9.490000,8.036764,0 +2020-09-10,9.490000,9.490000,9.490000,9.490000,8.036764,0 +2020-09-11,9.490000,9.490000,9.490000,9.490000,8.036764,0 +2020-09-14,9.480000,9.480000,9.480000,9.480000,8.028297,0 +2020-09-15,9.470000,9.470000,9.470000,9.470000,8.019833,0 +2020-09-16,9.460000,9.460000,9.460000,9.460000,8.011362,0 +2020-09-17,9.470000,9.470000,9.470000,9.470000,8.019833,0 +2020-09-18,9.470000,9.470000,9.470000,9.470000,8.019833,0 +2020-09-21,9.460000,9.460000,9.460000,9.460000,8.011362,0 +2020-09-22,9.450000,9.450000,9.450000,9.450000,8.002892,0 +2020-09-23,9.460000,9.460000,9.460000,9.460000,8.011362,0 +2020-09-24,9.460000,9.460000,9.460000,9.460000,8.011362,0 +2020-09-25,9.470000,9.470000,9.470000,9.470000,8.019833,0 +2020-09-28,9.470000,9.470000,9.470000,9.470000,8.019833,0 +2020-09-29,9.470000,9.470000,9.470000,9.470000,8.019833,0 +2020-09-30,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-01,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-02,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-05,9.460000,9.460000,9.460000,9.460000,8.031718,0 +2020-10-06,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-07,9.480000,9.480000,9.480000,9.480000,8.048693,0 +2020-10-08,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-09,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-12,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-13,9.450000,9.450000,9.450000,9.450000,8.023228,0 +2020-10-14,9.450000,9.450000,9.450000,9.450000,8.023228,0 +2020-10-15,9.450000,9.450000,9.450000,9.450000,8.023228,0 +2020-10-16,9.450000,9.450000,9.450000,9.450000,8.023228,0 +2020-10-19,9.450000,9.450000,9.450000,9.450000,8.023228,0 +2020-10-20,9.450000,9.450000,9.450000,9.450000,8.023228,0 +2020-10-21,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-22,9.480000,9.480000,9.480000,9.480000,8.048693,0 +2020-10-23,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-26,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-27,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-28,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-29,9.470000,9.470000,9.470000,9.470000,8.040205,0 +2020-10-30,9.480000,9.480000,9.480000,9.480000,8.066579,0 +2020-11-02,9.480000,9.480000,9.480000,9.480000,8.066579,0 +2020-11-03,9.470000,9.470000,9.470000,9.470000,8.058076,0 +2020-11-04,9.470000,9.470000,9.470000,9.470000,8.058076,0 +2020-11-05,9.470000,9.470000,9.470000,9.470000,8.058076,0 +2020-11-06,9.470000,9.470000,9.470000,9.470000,8.058076,0 +2020-11-09,9.460000,9.460000,9.460000,9.460000,8.049569,0 +2020-11-10,9.460000,9.460000,9.460000,9.460000,8.049569,0 +2020-11-11,9.460000,9.460000,9.460000,9.460000,8.049569,0 +2020-11-12,9.460000,9.460000,9.460000,9.460000,8.049569,0 +2020-11-13,9.460000,9.460000,9.460000,9.460000,8.049569,0 +2020-11-16,9.460000,9.460000,9.460000,9.460000,8.049569,0 +2020-11-17,9.470000,9.470000,9.470000,9.470000,8.058076,0 +2020-11-18,9.470000,9.470000,9.470000,9.470000,8.058076,0 +2020-11-19,9.470000,9.470000,9.470000,9.470000,8.058076,0 +2020-11-20,9.470000,9.470000,9.470000,9.470000,8.058076,0 +2020-11-23,9.470000,9.470000,9.470000,9.470000,8.058076,0 +2020-11-24,9.470000,9.470000,9.470000,9.470000,8.058076,0 +2020-11-25,9.480000,9.480000,9.480000,9.480000,8.066579,0 +2020-11-27,9.480000,9.480000,9.480000,9.480000,8.066579,0 +2020-11-30,9.480000,9.480000,9.480000,9.480000,8.085342,0 +2020-12-01,9.480000,9.480000,9.480000,9.480000,8.085342,0 +2020-12-02,9.480000,9.480000,9.480000,9.480000,8.085342,0 +2020-12-03,9.470000,9.470000,9.470000,9.470000,8.076819,0 +2020-12-04,9.480000,9.480000,9.480000,9.480000,8.085342,0 +2020-12-07,9.470000,9.470000,9.470000,9.470000,8.076819,0 +2020-12-08,9.460000,9.460000,9.460000,9.460000,8.068293,0 +2020-12-09,9.460000,9.460000,9.460000,9.460000,8.068293,0 +2020-12-10,9.460000,9.460000,9.460000,9.460000,8.068293,0 +2020-12-11,9.460000,9.460000,9.460000,9.460000,8.068293,0 +2020-12-14,9.460000,9.460000,9.460000,9.460000,8.068293,0 +2020-12-15,9.460000,9.460000,9.460000,9.460000,8.068293,0 +2020-12-16,9.460000,9.460000,9.460000,9.460000,8.068293,0 +2020-12-17,9.490000,9.490000,9.490000,9.490000,8.093872,0 +2020-12-18,9.490000,9.490000,9.490000,9.490000,8.093872,0 +2020-12-21,9.480000,9.480000,9.480000,9.480000,8.085342,0 +2020-12-22,9.480000,9.480000,9.480000,9.480000,8.085342,0 +2020-12-23,9.480000,9.480000,9.480000,9.480000,8.085342,0 +2020-12-24,9.480000,9.480000,9.480000,9.480000,8.085342,0 +2020-12-28,9.480000,9.480000,9.480000,9.480000,8.085342,0 +2020-12-29,9.480000,9.480000,9.480000,9.480000,8.085342,0 +2020-12-30,9.480000,9.480000,9.480000,9.480000,8.085342,0 +2020-12-31,9.480000,9.480000,9.480000,9.480000,8.101581,0 +2021-01-04,9.480000,9.480000,9.480000,9.480000,8.101581,0 +2021-01-05,9.480000,9.480000,9.480000,9.480000,8.101581,0 +2021-01-06,9.490000,9.490000,9.490000,9.490000,8.110129,0 +2021-01-07,9.490000,9.490000,9.490000,9.490000,8.110129,0 +2021-01-08,9.490000,9.490000,9.490000,9.490000,8.110129,0 +2021-01-11,9.480000,9.480000,9.480000,9.480000,8.101581,0 +2021-01-12,9.490000,9.490000,9.490000,9.490000,8.110129,0 +2021-01-13,9.480000,9.480000,9.480000,9.480000,8.101581,0 +2021-01-14,9.490000,9.490000,9.490000,9.490000,8.110129,0 +2021-01-15,9.490000,9.490000,9.490000,9.490000,8.110129,0 +2021-01-19,9.480000,9.480000,9.480000,9.480000,8.101581,0 +2021-01-20,9.490000,9.490000,9.490000,9.490000,8.110129,0 +2021-01-21,9.490000,9.490000,9.490000,9.490000,8.110129,0 +2021-01-22,9.480000,9.480000,9.480000,9.480000,8.101581,0 +2021-01-25,9.470000,9.470000,9.470000,9.470000,8.093038,0 +2021-01-26,9.470000,9.470000,9.470000,9.470000,8.093038,0 +2021-01-27,9.470000,9.470000,9.470000,9.470000,8.093038,0 +2021-01-28,9.470000,9.470000,9.470000,9.470000,8.093038,0 +2021-01-29,9.480000,9.480000,9.480000,9.480000,8.119586,0 +2021-02-01,9.480000,9.480000,9.480000,9.480000,8.119586,0 +2021-02-02,9.480000,9.480000,9.480000,9.480000,8.119586,0 +2021-02-03,9.480000,9.480000,9.480000,9.480000,8.119586,0 +2021-02-04,9.480000,9.480000,9.480000,9.480000,8.119586,0 +2021-02-05,9.470000,9.470000,9.470000,9.470000,8.111025,0 +2021-02-08,9.480000,9.480000,9.480000,9.480000,8.119586,0 +2021-02-09,9.480000,9.480000,9.480000,9.480000,8.119586,0 +2021-02-10,9.470000,9.470000,9.470000,9.470000,8.111025,0 +2021-02-11,9.470000,9.470000,9.470000,9.470000,8.111025,0 +2021-02-12,9.460000,9.460000,9.460000,9.460000,8.102463,0 +2021-02-16,9.450000,9.450000,9.450000,9.450000,8.093893,0 +2021-02-17,9.460000,9.460000,9.460000,9.460000,8.102463,0 +2021-02-18,9.470000,9.470000,9.470000,9.470000,8.111025,0 +2021-02-19,9.470000,9.470000,9.470000,9.470000,8.111025,0 +2021-02-22,9.460000,9.460000,9.460000,9.460000,8.102463,0 +2021-02-23,9.460000,9.460000,9.460000,9.460000,8.102463,0 +2021-02-24,9.450000,9.450000,9.450000,9.450000,8.093893,0 +2021-02-25,9.410000,9.410000,9.410000,9.410000,8.059635,0 +2021-02-26,9.440000,9.440000,9.440000,9.440000,8.099959,0 +2021-03-01,9.450000,9.450000,9.450000,9.450000,8.108541,0 +2021-03-02,9.450000,9.450000,9.450000,9.450000,8.108541,0 +2021-03-03,9.450000,9.450000,9.450000,9.450000,8.108541,0 +2021-03-04,9.430000,9.430000,9.430000,9.430000,8.091383,0 +2021-03-05,9.430000,9.430000,9.430000,9.430000,8.091383,0 +2021-03-08,9.420000,9.420000,9.420000,9.420000,8.082802,0 +2021-03-09,9.420000,9.420000,9.420000,9.420000,8.082802,0 +2021-03-10,9.420000,9.420000,9.420000,9.420000,8.082802,0 +2021-03-11,9.420000,9.420000,9.420000,9.420000,8.082802,0 +2021-03-12,9.410000,9.410000,9.410000,9.410000,8.074222,0 +2021-03-15,9.410000,9.410000,9.410000,9.410000,8.074222,0 +2021-03-16,9.410000,9.410000,9.410000,9.410000,8.074222,0 +2021-03-17,9.420000,9.420000,9.420000,9.420000,8.082802,0 +2021-03-18,9.400000,9.400000,9.400000,9.400000,8.065642,0 +2021-03-19,9.390000,9.390000,9.390000,9.390000,8.057060,0 +2021-03-22,9.400000,9.400000,9.400000,9.400000,8.065642,0 +2021-03-23,9.410000,9.410000,9.410000,9.410000,8.074222,0 +2021-03-24,9.420000,9.420000,9.420000,9.420000,8.082802,0 +2021-03-25,9.410000,9.410000,9.410000,9.410000,8.074222,0 +2021-03-26,9.400000,9.400000,9.400000,9.400000,8.065642,0 +2021-03-29,9.390000,9.390000,9.390000,9.390000,8.057060,0 +2021-03-30,9.400000,9.400000,9.400000,9.400000,8.065642,0 +2021-03-31,9.400000,9.400000,9.400000,9.400000,8.079393,0 +2021-04-01,9.400000,9.400000,9.400000,9.400000,8.079393,0 +2021-04-05,9.410000,9.410000,9.410000,9.410000,8.087989,0 +2021-04-06,9.420000,9.420000,9.420000,9.420000,8.096582,0 +2021-04-07,9.410000,9.410000,9.410000,9.410000,8.087989,0 +2021-04-08,9.410000,9.410000,9.410000,9.410000,8.087989,0 +2021-04-09,9.410000,9.410000,9.410000,9.410000,8.087989,0 +2021-04-12,9.410000,9.410000,9.410000,9.410000,8.087989,0 +2021-04-13,9.430000,9.430000,9.430000,9.430000,8.105178,0 +2021-04-14,9.420000,9.420000,9.420000,9.420000,8.096582,0 +2021-04-15,9.410000,9.410000,9.410000,9.410000,8.087989,0 +2021-04-16,9.410000,9.410000,9.410000,9.410000,8.087989,0 +2021-04-19,9.410000,9.410000,9.410000,9.410000,8.087989,0 +2021-04-20,9.420000,9.420000,9.420000,9.420000,8.096582,0 +2021-04-21,9.420000,9.420000,9.420000,9.420000,8.096582,0 +2021-04-22,9.420000,9.420000,9.420000,9.420000,8.096582,0 +2021-04-23,9.420000,9.420000,9.420000,9.420000,8.096582,0 +2021-04-26,9.420000,9.420000,9.420000,9.420000,8.096582,0 +2021-04-27,9.410000,9.410000,9.410000,9.410000,8.087989,0 +2021-04-28,9.410000,9.410000,9.410000,9.410000,8.087989,0 +2021-04-29,9.410000,9.410000,9.410000,9.410000,8.087989,0 +2021-04-30,9.420000,9.420000,9.420000,9.420000,8.111237,0 +2021-05-03,9.420000,9.420000,9.420000,9.420000,8.111237,0 +2021-05-04,9.410000,9.410000,9.410000,9.410000,8.102628,0 +2021-05-05,9.410000,9.410000,9.410000,9.410000,8.102628,0 +2021-05-06,9.410000,9.410000,9.410000,9.410000,8.102628,0 +2021-05-07,9.400000,9.400000,9.400000,9.400000,8.094019,0 +2021-05-10,9.380000,9.380000,9.380000,9.380000,8.076795,0 +2021-05-11,9.380000,9.380000,9.380000,9.380000,8.076795,0 +2021-05-12,9.370000,9.370000,9.370000,9.370000,8.068182,0 +2021-05-13,9.380000,9.380000,9.380000,9.380000,8.076795,0 +2021-05-14,9.380000,9.380000,9.380000,9.380000,8.076795,0 +2021-05-17,9.370000,9.370000,9.370000,9.370000,8.068182,0 +2021-05-18,9.370000,9.370000,9.370000,9.370000,8.068182,0 +2021-05-19,9.370000,9.370000,9.370000,9.370000,8.068182,0 +2021-05-20,9.370000,9.370000,9.370000,9.370000,8.068182,0 +2021-05-21,9.370000,9.370000,9.370000,9.370000,8.068182,0 +2021-05-24,9.370000,9.370000,9.370000,9.370000,8.068182,0 +2021-05-25,9.380000,9.380000,9.380000,9.380000,8.076795,0 +2021-05-26,9.370000,9.370000,9.370000,9.370000,8.068182,0 +2021-05-27,9.360000,9.360000,9.360000,9.360000,8.059576,0 +2021-05-28,9.360000,9.360000,9.360000,9.360000,8.071648,0 +2021-06-01,9.370000,9.370000,9.370000,9.370000,8.080270,0 +2021-06-02,9.360000,9.360000,9.360000,9.360000,8.071648,0 +2021-06-03,9.350000,9.350000,9.350000,9.350000,8.063023,0 +2021-06-04,9.360000,9.360000,9.360000,9.360000,8.071648,0 +2021-06-07,9.360000,9.360000,9.360000,9.360000,8.071648,0 +2021-06-08,9.360000,9.360000,9.360000,9.360000,8.071648,0 +2021-06-09,9.360000,9.360000,9.360000,9.360000,8.071648,0 +2021-06-10,9.370000,9.370000,9.370000,9.370000,8.080270,0 +2021-06-11,9.370000,9.370000,9.370000,9.370000,8.080270,0 +2021-06-14,9.360000,9.360000,9.360000,9.360000,8.071648,0 +2021-06-15,9.350000,9.350000,9.350000,9.350000,8.063023,0 +2021-06-16,9.330000,9.330000,9.330000,9.330000,8.045774,0 +2021-06-17,9.330000,9.330000,9.330000,9.330000,8.045774,0 +2021-06-18,9.320000,9.320000,9.320000,9.320000,8.037154,0 +2021-06-21,9.320000,9.320000,9.320000,9.320000,8.037154,0 +2021-06-22,9.330000,9.330000,9.330000,9.330000,8.045774,0 +2021-06-23,9.330000,9.330000,9.330000,9.330000,8.045774,0 +2021-06-24,9.330000,9.330000,9.330000,9.330000,8.045774,0 +2021-06-25,9.330000,9.330000,9.330000,9.330000,8.045774,0 +2021-06-28,9.340000,9.340000,9.340000,9.340000,8.054400,0 +2021-06-29,9.330000,9.330000,9.330000,9.330000,8.045774,0 +2021-06-30,9.330000,9.330000,9.330000,9.330000,8.058730,0 +2021-07-01,9.330000,9.330000,9.330000,9.330000,8.058730,0 +2021-07-02,9.330000,9.330000,9.330000,9.330000,8.058730,0 +2021-07-06,9.330000,9.330000,9.330000,9.330000,8.058730,0 +2021-07-07,9.330000,9.330000,9.330000,9.330000,8.058730,0 +2021-07-08,9.320000,9.320000,9.320000,9.320000,8.050095,0 +2021-07-09,9.320000,9.320000,9.320000,9.320000,8.050095,0 +2021-07-12,9.320000,9.320000,9.320000,9.320000,8.050095,0 +2021-07-13,9.320000,9.320000,9.320000,9.320000,8.050095,0 +2021-07-14,9.330000,9.330000,9.330000,9.330000,8.058730,0 +2021-07-15,9.330000,9.330000,9.330000,9.330000,8.058730,0 +2021-07-16,9.320000,9.320000,9.320000,9.320000,8.050095,0 +2021-07-19,9.330000,9.330000,9.330000,9.330000,8.058730,0 +2021-07-20,9.330000,9.330000,9.330000,9.330000,8.058730,0 +2021-07-21,9.310000,9.310000,9.310000,9.310000,8.041460,0 +2021-07-22,9.320000,9.320000,9.320000,9.320000,8.050095,0 +2021-07-23,9.330000,9.330000,9.330000,9.330000,8.058730,0 +2021-07-26,9.320000,9.320000,9.320000,9.320000,8.050095,0 +2021-07-27,9.320000,9.320000,9.320000,9.320000,8.050095,0 +2021-07-28,9.330000,9.330000,9.330000,9.330000,8.058730,0 +2021-07-29,9.330000,9.330000,9.330000,9.330000,8.058730,0 +2021-07-30,9.340000,9.340000,9.340000,9.340000,8.078628,0 +2021-08-02,9.340000,9.340000,9.340000,9.340000,8.078628,0 +2021-08-03,9.340000,9.340000,9.340000,9.340000,8.078628,0 +2021-08-04,9.340000,9.340000,9.340000,9.340000,8.078628,0 +2021-08-05,9.330000,9.330000,9.330000,9.330000,8.069977,0 +2021-08-06,9.320000,9.320000,9.320000,9.320000,8.061330,0 +2021-08-09,9.310000,9.310000,9.310000,9.310000,8.052680,0 +2021-08-10,9.310000,9.310000,9.310000,9.310000,8.052680,0 +2021-08-11,9.320000,9.320000,9.320000,9.320000,8.061330,0 +2021-08-12,9.330000,9.330000,9.330000,9.330000,8.069977,0 +2021-08-13,9.330000,9.330000,9.330000,9.330000,8.069977,0 +2021-08-16,9.330000,9.330000,9.330000,9.330000,8.069977,0 +2021-08-17,9.320000,9.320000,9.320000,9.320000,8.061330,0 +2021-08-18,9.320000,9.320000,9.320000,9.320000,8.061330,0 +2021-08-19,9.320000,9.320000,9.320000,9.320000,8.061330,0 +2021-08-20,9.320000,9.320000,9.320000,9.320000,8.061330,0 +2021-08-23,9.320000,9.320000,9.320000,9.320000,8.061330,0 +2021-08-24,9.320000,9.320000,9.320000,9.320000,8.061330,0 +2021-08-25,9.320000,9.320000,9.320000,9.320000,8.061330,0 +2021-08-26,9.320000,9.320000,9.320000,9.320000,8.061330,0 +2021-08-27,9.330000,9.330000,9.330000,9.330000,8.069977,0 +2021-08-30,9.330000,9.330000,9.330000,9.330000,8.069977,0 +2021-08-31,9.330000,9.330000,9.330000,9.330000,8.079504,0 +2021-09-01,9.330000,9.330000,9.330000,9.330000,8.079504,0 +2021-09-02,9.330000,9.330000,9.330000,9.330000,8.079504,0 +2021-09-03,9.340000,9.340000,9.340000,9.340000,8.088164,0 +2021-09-07,9.330000,9.330000,9.330000,9.330000,8.079504,0 +2021-09-08,9.340000,9.340000,9.340000,9.340000,8.088164,0 +2021-09-09,9.340000,9.340000,9.340000,9.340000,8.088164,0 +2021-09-10,9.330000,9.330000,9.330000,9.330000,8.079504,0 +2021-09-13,9.330000,9.330000,9.330000,9.330000,8.079504,0 +2021-09-14,9.340000,9.340000,9.340000,9.340000,8.088164,0 +2021-09-15,9.330000,9.330000,9.330000,9.330000,8.079504,0 +2021-09-16,9.320000,9.320000,9.320000,9.320000,8.070844,0 +2021-09-17,9.320000,9.320000,9.320000,9.320000,8.070844,0 +2021-09-20,9.330000,9.330000,9.330000,9.330000,8.079504,0 +2021-09-21,9.320000,9.320000,9.320000,9.320000,8.070844,0 +2021-09-22,9.320000,9.320000,9.320000,9.320000,8.070844,0 +2021-09-23,9.300000,9.300000,9.300000,9.300000,8.053524,0 +2021-09-24,9.310000,9.310000,9.310000,9.310000,8.062184,0 +2021-09-27,9.300000,9.300000,9.300000,9.300000,8.053524,0 +2021-09-28,9.300000,9.300000,9.300000,9.300000,8.053524,0 +2021-09-29,9.300000,9.300000,9.300000,9.300000,8.053524,0 +2021-09-30,9.320000,9.320000,9.320000,9.320000,8.083881,0 +2021-10-01,9.330000,9.330000,9.330000,9.330000,8.092553,0 +2021-10-04,9.330000,9.330000,9.330000,9.330000,8.092553,0 +2021-10-05,9.310000,9.310000,9.310000,9.310000,8.075209,0 +2021-10-06,9.310000,9.310000,9.310000,9.310000,8.075209,0 +2021-10-07,9.310000,9.310000,9.310000,9.310000,8.075209,0 +2021-10-08,9.290000,9.290000,9.290000,9.290000,8.057859,0 +2021-10-11,9.290000,9.290000,9.290000,9.290000,8.057859,0 +2021-10-12,9.280000,9.280000,9.280000,9.280000,8.049188,0 +2021-10-13,9.290000,9.290000,9.290000,9.290000,8.057859,0 +2021-10-14,9.310000,9.310000,9.310000,9.310000,8.075209,0 +2021-10-15,9.290000,9.290000,9.290000,9.290000,8.057859,0 +2021-10-18,9.280000,9.280000,9.280000,9.280000,8.049188,0 +2021-10-19,9.280000,9.280000,9.280000,9.280000,8.049188,0 +2021-10-20,9.280000,9.280000,9.280000,9.280000,8.049188,0 +2021-10-21,9.260000,9.260000,9.260000,9.260000,8.031838,0 +2021-10-22,9.250000,9.250000,9.250000,9.250000,8.023163,0 +2021-10-25,9.260000,9.260000,9.260000,9.260000,8.031838,0 +2021-10-26,9.270000,9.270000,9.270000,9.270000,8.040514,0 +2021-10-27,9.270000,9.270000,9.270000,9.270000,8.040514,0 +2021-10-28,9.260000,9.260000,9.260000,9.260000,8.031838,0 +2021-10-29,9.260000,9.260000,9.260000,9.260000,8.043999,0 +2021-11-01,9.270000,9.270000,9.270000,9.270000,8.052688,0 +2021-11-02,9.280000,9.280000,9.280000,9.280000,8.061376,0 +2021-11-03,9.280000,9.280000,9.280000,9.280000,8.061376,0 +2021-11-04,9.290000,9.290000,9.290000,9.290000,8.070063,0 +2021-11-05,9.300000,9.300000,9.300000,9.300000,8.078750,0 +2021-11-08,9.290000,9.290000,9.290000,9.290000,8.070063,0 +2021-11-09,9.280000,9.280000,9.280000,9.280000,8.061376,0 +2021-11-10,9.250000,9.250000,9.250000,9.250000,8.035313,0 +2021-11-11,9.250000,9.250000,9.250000,9.250000,8.035313,0 +2021-11-12,9.250000,9.250000,9.250000,9.250000,8.035313,0 +2021-11-15,9.240000,9.240000,9.240000,9.240000,8.026625,0 +2021-11-16,9.240000,9.240000,9.240000,9.240000,8.026625,0 +2021-11-17,9.250000,9.250000,9.250000,9.250000,8.035313,0 +2021-11-18,9.250000,9.250000,9.250000,9.250000,8.035313,0 +2021-11-19,9.250000,9.250000,9.250000,9.250000,8.035313,0 +2021-11-22,9.240000,9.240000,9.240000,9.240000,8.026625,0 +2021-11-23,9.210000,9.210000,9.210000,9.210000,8.000568,0 +2021-11-24,9.200000,9.200000,9.200000,9.200000,7.991884,0 +2021-11-26,9.230000,9.230000,9.230000,9.230000,8.017942,0 +2021-11-29,9.240000,9.240000,9.240000,9.240000,8.026625,0 +2021-11-30,9.230000,9.230000,9.230000,9.230000,8.028369,0 +2021-12-01,9.230000,9.230000,9.230000,9.230000,8.028369,0 +2021-12-02,9.220000,9.220000,9.220000,9.220000,8.019669,0 +2021-12-03,9.220000,9.220000,9.220000,9.220000,8.019669,0 +2021-12-06,9.220000,9.220000,9.220000,9.220000,8.019669,0 +2021-12-07,9.210000,9.210000,9.210000,9.210000,8.010971,0 +2021-12-08,9.220000,9.220000,9.220000,9.220000,8.019669,0 +2021-12-09,9.210000,9.210000,9.210000,9.210000,8.010971,0 +2021-12-10,9.210000,9.210000,9.210000,9.210000,8.010971,0 +2021-12-13,9.220000,9.220000,9.220000,9.220000,8.019669,0 +2021-12-14,9.220000,9.220000,9.220000,9.220000,8.019669,0 +2021-12-15,9.210000,9.210000,9.210000,9.210000,8.010971,0 +2021-12-16,9.220000,9.220000,9.220000,9.220000,8.019669,0 +2021-12-17,9.220000,9.220000,9.220000,9.220000,8.019669,0 +2021-12-20,9.220000,9.220000,9.220000,9.220000,8.019669,0 +2021-12-21,9.210000,9.210000,9.210000,9.210000,8.010971,0 +2021-12-22,9.210000,9.210000,9.210000,9.210000,8.010971,0 +2021-12-23,9.210000,9.210000,9.210000,9.210000,8.010971,0 +2021-12-27,9.200000,9.200000,9.200000,9.200000,8.002275,0 +2021-12-28,9.210000,9.210000,9.210000,9.210000,8.010971,0 +2021-12-29,9.200000,9.200000,9.200000,9.200000,8.002275,0 +2021-12-30,9.190000,9.190000,9.190000,9.190000,7.993575,0 +2021-12-31,9.200000,9.200000,9.200000,9.200000,8.013612,0 +2022-01-03,9.180000,9.180000,9.180000,9.180000,7.996186,0 +2022-01-04,9.180000,9.180000,9.180000,9.180000,7.996186,0 +2022-01-05,9.150000,9.150000,9.150000,9.150000,7.970057,0 +2022-01-06,9.140000,9.140000,9.140000,9.140000,7.961347,0 +2022-01-07,9.120000,9.120000,9.120000,9.120000,7.943925,0 +2022-01-10,9.090000,9.090000,9.090000,9.090000,7.917795,0 +2022-01-11,9.100000,9.100000,9.100000,9.100000,7.926503,0 +2022-01-12,9.100000,9.100000,9.100000,9.100000,7.926503,0 +2022-01-13,9.100000,9.100000,9.100000,9.100000,7.926503,0 +2022-01-14,9.060000,9.060000,9.060000,9.060000,7.891667,0 +2022-01-18,9.010000,9.010000,9.010000,9.010000,7.848110,0 +2022-01-19,9.030000,9.030000,9.030000,9.030000,7.865530,0 +2022-01-20,9.040000,9.040000,9.040000,9.040000,7.874239,0 +2022-01-21,9.050000,9.050000,9.050000,9.050000,7.882952,0 +2022-01-24,9.060000,9.060000,9.060000,9.060000,7.891667,0 +2022-01-25,9.060000,9.060000,9.060000,9.060000,7.891667,0 +2022-01-26,9.020000,9.020000,9.020000,9.020000,7.856819,0 +2022-01-27,9.040000,9.040000,9.040000,9.040000,7.874239,0 +2022-01-28,9.060000,9.060000,9.060000,9.060000,7.891667,0 +2022-01-31,9.070000,9.070000,9.070000,9.070000,7.909976,0 +2022-02-01,9.060000,9.060000,9.060000,9.060000,7.901257,0 +2022-02-02,9.060000,9.060000,9.060000,9.060000,7.901257,0 +2022-02-03,9.050000,9.050000,9.050000,9.050000,7.892533,0 +2022-02-04,9.000000,9.000000,9.000000,9.000000,7.848931,0 +2022-02-07,9.000000,9.000000,9.000000,9.000000,7.848931,0 +2022-02-08,8.980000,8.980000,8.980000,8.980000,7.831487,0 +2022-02-09,8.970000,8.970000,8.970000,8.970000,7.822764,0 +2022-02-10,8.910000,8.910000,8.910000,8.910000,7.770440,0 +2022-02-11,8.950000,8.950000,8.950000,8.950000,7.805325,0 +2022-02-14,8.920000,8.920000,8.920000,8.920000,7.779163,0 +2022-02-15,8.930000,8.930000,8.930000,8.930000,7.787885,0 +2022-02-16,8.930000,8.930000,8.930000,8.930000,7.787885,0 +2022-02-17,8.940000,8.940000,8.940000,8.940000,7.796604,0 +2022-02-18,8.940000,8.940000,8.940000,8.940000,7.796604,0 +2022-02-22,8.930000,8.930000,8.930000,8.930000,7.787885,0 +2022-02-23,8.900000,8.900000,8.900000,8.900000,7.761719,0 +2022-02-24,8.920000,8.920000,8.920000,8.920000,7.779163,0 +2022-02-25,8.940000,8.940000,8.940000,8.940000,7.796604,0 +2022-02-28,8.990000,8.990000,8.990000,8.990000,7.850747,0 +2022-03-01,9.020000,9.020000,9.020000,9.020000,7.876946,0 +2022-03-02,8.930000,8.930000,8.930000,8.930000,7.798352,0 +2022-03-03,8.960000,8.960000,8.960000,8.960000,7.824551,0 +2022-03-04,8.980000,8.980000,8.980000,8.980000,7.842012,0 +2022-03-07,8.940000,8.940000,8.940000,8.940000,7.807081,0 +2022-03-08,8.910000,8.910000,8.910000,8.910000,7.780886,0 +2022-03-09,8.900000,8.900000,8.900000,8.900000,7.772152,0 +2022-03-10,8.880000,8.880000,8.880000,8.880000,7.754690,0 +2022-03-11,8.880000,8.880000,8.880000,8.880000,7.754690,0 +2022-03-14,8.820000,8.820000,8.820000,8.820000,7.702291,0 +2022-03-15,8.820000,8.820000,8.820000,8.820000,7.702291,0 +2022-03-16,8.800000,8.800000,8.800000,8.800000,7.684824,0 +2022-03-17,8.810000,8.810000,8.810000,8.810000,7.693558,0 +2022-03-18,8.820000,8.820000,8.820000,8.820000,7.702291,0 +2022-03-21,8.750000,8.750000,8.750000,8.750000,7.641157,0 +2022-03-22,8.730000,8.730000,8.730000,8.730000,7.623695,0 +2022-03-23,8.770000,8.770000,8.770000,8.770000,7.658628,0 +2022-03-24,8.730000,8.730000,8.730000,8.730000,7.623695,0 +2022-03-25,8.640000,8.640000,8.640000,8.640000,7.545103,0 +2022-03-28,8.650000,8.650000,8.650000,8.650000,7.553832,0 +2022-03-29,8.680000,8.680000,8.680000,8.680000,7.580029,0 +2022-03-30,8.710000,8.710000,8.710000,8.710000,7.606229,0 +2022-03-31,8.720000,8.720000,8.720000,8.720000,7.627222,0 +2022-04-01,8.700000,8.700000,8.700000,8.700000,7.609727,0 +2022-04-04,8.720000,8.720000,8.720000,8.720000,7.627222,0 +2022-04-05,8.650000,8.650000,8.650000,8.650000,7.565993,0 +2022-04-06,8.620000,8.620000,8.620000,8.620000,7.539754,0 +2022-04-07,8.600000,8.600000,8.600000,8.600000,7.522260,0 +2022-04-08,8.550000,8.550000,8.550000,8.550000,7.478527,0 +2022-04-11,8.520000,8.520000,8.520000,8.520000,7.452289,0 +2022-04-12,8.550000,8.550000,8.550000,8.550000,7.478527,0 +2022-04-13,8.550000,8.550000,8.550000,8.550000,7.478527,0 +2022-04-14,8.490000,8.490000,8.490000,8.490000,7.426045,0 +2022-04-18,8.460000,8.460000,8.460000,8.460000,7.399806,0 +2022-04-19,8.400000,8.400000,8.400000,8.400000,7.347325,0 +2022-04-20,8.420000,8.420000,8.420000,8.420000,7.364815,0 +2022-04-21,8.360000,8.360000,8.360000,8.360000,7.312335,0 +2022-04-22,8.340000,8.340000,8.340000,8.340000,7.294841,0 +2022-04-25,8.400000,8.400000,8.400000,8.400000,7.347325,0 +2022-04-26,8.430000,8.430000,8.430000,8.430000,7.373565,0 +2022-04-27,8.430000,8.430000,8.430000,8.430000,7.373565,0 +2022-04-28,8.430000,8.430000,8.430000,8.430000,7.373565,0 +2022-04-29,8.380000,8.380000,8.380000,8.380000,7.343770,0 +2022-05-02,8.320000,8.320000,8.320000,8.320000,7.291189,0 +2022-05-03,8.340000,8.340000,8.340000,8.340000,7.308715,0 +2022-05-04,8.380000,8.380000,8.380000,8.380000,7.343770,0 +2022-05-05,8.320000,8.320000,8.320000,8.320000,7.291189,0 +2022-05-06,8.290000,8.290000,8.290000,8.290000,7.264895,0 +2022-05-09,8.330000,8.330000,8.330000,8.330000,7.299951,0 +2022-05-10,8.360000,8.360000,8.360000,8.360000,7.326241,0 +2022-05-11,8.380000,8.380000,8.380000,8.380000,7.343770,0 +2022-05-12,8.400000,8.400000,8.400000,8.400000,7.361296,0 +2022-05-13,8.390000,8.390000,8.390000,8.390000,7.352533,0 +2022-05-16,8.420000,8.420000,8.420000,8.420000,7.378821,0 +2022-05-17,8.390000,8.390000,8.390000,8.390000,7.352533,0 +2022-05-18,8.400000,8.400000,8.400000,8.400000,7.361296,0 +2022-05-19,8.420000,8.420000,8.420000,8.420000,7.378821,0 +2022-05-20,8.450000,8.450000,8.450000,8.450000,7.405114,0 +2022-05-23,8.420000,8.420000,8.420000,8.420000,7.378821,0 +2022-05-24,8.470000,8.470000,8.470000,8.470000,7.422640,0 +2022-05-25,8.490000,8.490000,8.490000,8.490000,7.440166,0 +2022-05-26,8.500000,8.500000,8.500000,8.500000,7.448932,0 +2022-05-27,8.510000,8.510000,8.510000,8.510000,7.457692,0 +2022-05-31,8.470000,8.470000,8.470000,8.470000,7.438374,0 +2022-06-01,8.430000,8.430000,8.430000,8.430000,7.403245,0 +2022-06-02,8.460000,8.460000,8.460000,8.460000,7.429591,0 +2022-06-03,8.450000,8.450000,8.450000,8.450000,7.420808,0 +2022-06-06,8.390000,8.390000,8.390000,8.390000,7.368118,0 +2022-06-07,8.400000,8.400000,8.400000,8.400000,7.376900,0 +2022-06-08,8.380000,8.380000,8.380000,8.380000,7.359335,0 +2022-06-09,8.370000,8.370000,8.370000,8.370000,7.350554,0 +2022-06-10,8.300000,8.300000,8.300000,8.300000,7.289079,0 +2022-06-13,8.150000,8.150000,8.150000,8.150000,7.157348,0 +2022-06-14,8.070000,8.070000,8.070000,8.070000,7.087091,0 +2022-06-15,8.170000,8.170000,8.170000,8.170000,7.174912,0 +2022-06-16,8.170000,8.170000,8.170000,8.170000,7.174912,0 +2022-06-17,8.170000,8.170000,8.170000,8.170000,7.174912,0 +2022-06-21,8.150000,8.150000,8.150000,8.150000,7.157348,0 +2022-06-22,8.200000,8.200000,8.200000,8.200000,7.201256,0 +2022-06-23,8.230000,8.230000,8.230000,8.230000,7.227603,0 +2022-06-24,8.220000,8.220000,8.220000,8.220000,7.218822,0 +2022-06-27,8.190000,8.190000,8.190000,8.190000,7.192475,0 +2022-06-28,8.190000,8.190000,8.190000,8.190000,7.192475,0 +2022-06-29,8.250000,8.250000,8.250000,8.250000,7.245169,0 +2022-06-30,8.290000,8.290000,8.290000,8.290000,7.298874,0 +2022-07-01,8.340000,8.340000,8.340000,8.340000,7.342897,0 +2022-07-05,8.370000,8.370000,8.370000,8.370000,7.369313,0 +2022-07-06,8.310000,8.310000,8.310000,8.310000,7.316485,0 +2022-07-07,8.290000,8.290000,8.290000,8.290000,7.298874,0 +2022-07-08,8.260000,8.260000,8.260000,8.260000,7.272461,0 +2022-07-11,8.300000,8.300000,8.300000,8.300000,7.307681,0 +2022-07-12,8.310000,8.310000,8.310000,8.310000,7.316485,0 +2022-07-13,8.320000,8.320000,8.320000,8.320000,7.325288,0 +2022-07-14,8.310000,8.310000,8.310000,8.310000,7.316485,0 +2022-07-15,8.350000,8.350000,8.350000,8.350000,7.351702,0 +2022-07-18,8.360000,8.360000,8.360000,8.360000,7.360506,0 +2022-07-19,8.340000,8.340000,8.340000,8.340000,7.342897,0 +2022-07-20,8.320000,8.320000,8.320000,8.320000,7.325288,0 +2022-07-21,8.370000,8.370000,8.370000,8.370000,7.369313,0 +2022-07-22,8.430000,8.430000,8.430000,8.430000,7.422138,0 +2022-07-25,8.430000,8.430000,8.430000,8.430000,7.422138,0 +2022-07-26,8.430000,8.430000,8.430000,8.430000,7.422138,0 +2022-07-27,8.460000,8.460000,8.460000,8.460000,7.448550,0 +2022-07-28,8.530000,8.530000,8.530000,8.530000,7.510182,0 +2022-07-29,8.550000,8.550000,8.550000,8.550000,7.545485,0 +2022-08-01,8.580000,8.580000,8.580000,8.580000,7.571956,0 +2022-08-02,8.480000,8.480000,8.480000,8.480000,7.483706,0 +2022-08-03,8.500000,8.500000,8.500000,8.500000,7.501356,0 +2022-08-04,8.520000,8.520000,8.520000,8.520000,7.519008,0 +2022-08-05,8.430000,8.430000,8.430000,8.430000,7.439581,0 +2022-08-08,8.470000,8.470000,8.470000,8.470000,7.474884,0 +2022-08-09,8.450000,8.450000,8.450000,8.450000,7.457233,0 +2022-08-10,8.480000,8.480000,8.480000,8.480000,7.483706,0 +2022-08-11,8.460000,8.460000,8.460000,8.460000,7.466055,0 +2022-08-12,8.480000,8.480000,8.480000,8.480000,7.483706,0 +2022-08-15,8.500000,8.500000,8.500000,8.500000,7.501356,0 +2022-08-16,8.490000,8.490000,8.490000,8.490000,7.492530,0 +2022-08-17,8.440000,8.440000,8.440000,8.440000,7.448407,0 +2022-08-18,8.440000,8.440000,8.440000,8.440000,7.448407,0 +2022-08-19,8.390000,8.390000,8.390000,8.390000,7.404281,0 +2022-08-22,8.340000,8.340000,8.340000,8.340000,7.360155,0 +2022-08-23,8.340000,8.340000,8.340000,8.340000,7.360155,0 +2022-08-24,8.310000,8.310000,8.310000,8.310000,7.333680,0 +2022-08-25,8.350000,8.350000,8.350000,8.350000,7.368980,0 +2022-08-26,8.330000,8.330000,8.330000,8.330000,7.351329,0 +2022-08-29,8.290000,8.290000,8.290000,8.290000,7.316028,0 +2022-08-30,8.280000,8.280000,8.280000,8.280000,7.307203,0 +2022-08-31,8.270000,8.270000,8.270000,8.270000,7.316050,0 +2022-09-01,8.240000,8.240000,8.240000,8.240000,7.289513,0 +2022-09-02,8.260000,8.260000,8.260000,8.260000,7.307202,0 +2022-09-06,8.190000,8.190000,8.190000,8.190000,7.245277,0 +2022-09-07,8.220000,8.220000,8.220000,8.220000,7.271817,0 +2022-09-08,8.180000,8.180000,8.180000,8.180000,7.236433,0 +2022-09-09,8.160000,8.160000,8.160000,8.160000,7.218739,0 +2022-09-12,8.150000,8.150000,8.150000,8.150000,7.209891,0 +2022-09-13,8.080000,8.080000,8.080000,8.080000,7.147967,0 +2022-09-14,8.080000,8.080000,8.080000,8.080000,7.147967,0 +2022-09-15,8.040000,8.040000,8.040000,8.040000,7.112581,0 +2022-09-16,8.040000,8.040000,8.040000,8.040000,7.112581,0 +2022-09-19,8.010000,8.010000,8.010000,8.010000,7.086042,0 +2022-09-20,7.980000,7.980000,7.980000,7.980000,7.059502,0 +2022-09-21,8.010000,8.010000,8.010000,8.010000,7.086042,0 +2022-09-22,7.890000,7.890000,7.890000,7.890000,6.979883,0 +2022-09-23,7.820000,7.820000,7.820000,7.820000,6.917959,0 +2022-09-26,7.640000,7.640000,7.640000,7.640000,6.758720,0 +2022-09-27,7.710000,7.710000,7.710000,7.710000,6.820647,0 +2022-09-28,7.870000,7.870000,7.870000,7.870000,6.962192,0 +2022-09-29,7.820000,7.820000,7.820000,7.820000,6.917959,0 +2022-09-30,7.780000,7.780000,7.780000,7.780000,6.900221,0 +2022-10-03,7.840000,7.840000,7.840000,7.840000,6.953434,0 +2022-10-04,7.880000,7.880000,7.880000,7.880000,6.988912,0 +2022-10-05,7.840000,7.840000,7.840000,7.840000,6.953434,0 +2022-10-06,7.780000,7.780000,7.780000,7.780000,6.900221,0 +2022-10-07,7.740000,7.740000,7.740000,7.740000,6.864741,0 +2022-10-10,7.750000,7.750000,7.750000,7.750000,6.873613,0 +2022-10-11,7.710000,7.710000,7.710000,7.710000,6.838136,0 +2022-10-12,7.710000,7.710000,7.710000,7.710000,6.838136,0 +2022-10-13,7.660000,7.660000,7.660000,7.660000,6.793791,0 +2022-10-14,7.610000,7.610000,7.610000,7.610000,6.749445,0 +2022-10-17,7.630000,7.630000,7.630000,7.630000,6.767183,0 +2022-10-18,7.650000,7.650000,7.650000,7.650000,6.784921,0 +2022-10-19,7.570000,7.570000,7.570000,7.570000,6.713967,0 +2022-10-20,7.520000,7.520000,7.520000,7.520000,6.669622,0 +2022-10-21,7.540000,7.540000,7.540000,7.540000,6.687360,0 +2022-10-24,7.520000,7.520000,7.520000,7.520000,6.669622,0 +2022-10-25,7.610000,7.610000,7.610000,7.610000,6.749445,0 +2022-10-26,7.660000,7.660000,7.660000,7.660000,6.793791,0 +2022-10-27,7.720000,7.720000,7.720000,7.720000,6.847004,0 +2022-10-28,7.720000,7.720000,7.720000,7.720000,6.847004,0 +2022-10-31,7.670000,7.670000,7.670000,7.670000,6.820327,0 +2022-11-01,7.680000,7.680000,7.680000,7.680000,6.829220,0 +2022-11-02,7.670000,7.670000,7.670000,7.670000,6.820327,0 +2022-11-03,7.620000,7.620000,7.620000,7.620000,6.775867,0 +2022-11-04,7.630000,7.630000,7.630000,7.630000,6.784760,0 +2022-11-07,7.590000,7.590000,7.590000,7.590000,6.749190,0 +2022-11-08,7.630000,7.630000,7.630000,7.630000,6.784760,0 +2022-11-09,7.620000,7.620000,7.620000,7.620000,6.775867,0 +2022-11-10,7.830000,7.830000,7.830000,7.830000,6.962601,0 +2022-11-11,7.830000,7.830000,7.830000,7.830000,6.962601,0 +2022-11-14,7.800000,7.800000,7.800000,7.800000,6.935926,0 +2022-11-15,7.850000,7.850000,7.850000,7.850000,6.980388,0 +2022-11-16,7.900000,7.900000,7.900000,7.900000,7.024849,0 +2022-11-17,7.870000,7.870000,7.870000,7.870000,6.998174,0 +2022-11-18,7.870000,7.870000,7.870000,7.870000,6.998174,0 +2022-11-21,7.850000,7.850000,7.850000,7.850000,6.980388,0 +2022-11-22,7.900000,7.900000,7.900000,7.900000,7.024849,0 +2022-11-23,7.950000,7.950000,7.950000,7.950000,7.069310,0 +2022-11-25,7.950000,7.950000,7.950000,7.950000,7.069310,0 +2022-11-28,7.940000,7.940000,7.940000,7.940000,7.060418,0 +2022-11-29,7.900000,7.900000,7.900000,7.900000,7.024849,0 +2022-11-30,7.970000,7.970000,7.970000,7.970000,7.104180,0 +2022-12-01,8.020000,8.020000,8.020000,8.020000,7.148750,0 +2022-12-02,8.040000,8.040000,8.040000,8.040000,7.166575,0 +2022-12-05,7.960000,7.960000,7.960000,7.960000,7.095265,0 +2022-12-06,7.970000,7.970000,7.970000,7.970000,7.104180,0 +2022-12-07,8.040000,8.040000,8.040000,8.040000,7.166575,0 +2022-12-08,8.000000,8.000000,8.000000,8.000000,7.130922,0 +2022-12-09,7.950000,7.950000,7.950000,7.950000,7.086352,0 +2022-12-12,7.950000,7.950000,7.950000,7.950000,7.086352,0 +2022-12-13,8.030000,8.030000,8.030000,8.030000,7.157661,0 +2022-12-14,8.070000,8.070000,8.070000,8.070000,7.193316,0 +2022-12-15,8.080000,8.080000,8.080000,8.080000,7.202229,0 +2022-12-16,8.070000,8.070000,8.070000,8.070000,7.193316,0 +2022-12-19,8.010000,8.010000,8.010000,8.010000,7.143375,0 +2022-12-20,7.950000,7.950000,7.950000,7.950000,7.089866,0 +2022-12-21,7.970000,7.970000,7.970000,7.970000,7.107703,0 +2022-12-22,7.950000,7.950000,7.950000,7.950000,7.089866,0 +2022-12-23,7.930000,7.930000,7.930000,7.930000,7.072031,0 +2022-12-27,7.870000,7.870000,7.870000,7.870000,7.018522,0 +2022-12-28,7.840000,7.840000,7.840000,7.840000,6.991768,0 +2022-12-29,7.890000,7.890000,7.890000,7.890000,7.036358,0 +2022-12-30,7.850000,7.850000,7.850000,7.850000,7.017586,0 +2023-01-03,7.880000,7.880000,7.880000,7.880000,7.044405,0 +2023-01-04,7.940000,7.940000,7.940000,7.940000,7.098042,0 +2023-01-05,7.920000,7.920000,7.920000,7.920000,7.080164,0 +2023-01-06,8.020000,8.020000,8.020000,8.020000,7.169559,0 +2023-01-09,8.040000,8.040000,8.040000,8.040000,7.187437,0 +2023-01-10,8.010000,8.010000,8.010000,8.010000,7.160619,0 +2023-01-11,8.070000,8.070000,8.070000,8.070000,7.214257,0 +2023-01-12,8.120000,8.120000,8.120000,8.120000,7.258955,0 +2023-01-13,8.100000,8.100000,8.100000,8.100000,7.241076,0 +2023-01-17,8.080000,8.080000,8.080000,8.080000,7.223197,0 +2023-01-18,8.150000,8.150000,8.150000,8.150000,7.285774,0 +2023-01-19,8.120000,8.120000,8.120000,8.120000,7.258955,0 +2023-01-20,8.100000,8.100000,8.100000,8.100000,7.241076,0 +2023-01-23,8.070000,8.070000,8.070000,8.070000,7.214257,0 +2023-01-24,8.090000,8.090000,8.090000,8.090000,7.232135,0 +2023-01-25,8.120000,8.120000,8.120000,8.120000,7.258955,0 +2023-01-26,8.110000,8.110000,8.110000,8.110000,7.250015,0 +2023-01-27,8.110000,8.110000,8.110000,8.110000,7.250015,0 +2023-01-30,8.070000,8.070000,8.070000,8.070000,7.214257,0 +2023-01-31,8.080000,8.080000,8.080000,8.080000,7.240242,0 +2023-02-01,8.150000,8.150000,8.150000,8.150000,7.302969,0 +2023-02-02,8.160000,8.160000,8.160000,8.160000,7.311928,0 +2023-02-03,8.100000,8.100000,8.100000,8.100000,7.258164,0 +2023-02-06,8.040000,8.040000,8.040000,8.040000,7.204399,0 +2023-02-07,8.030000,8.030000,8.030000,8.030000,7.195440,0 +2023-02-08,8.030000,8.030000,8.030000,8.030000,7.195440,0 +2023-02-09,8.030000,8.030000,8.030000,8.030000,7.195440,0 +2023-02-10,8.000000,8.000000,8.000000,8.000000,7.168557,0 +2023-02-13,8.010000,8.010000,8.010000,8.010000,7.177517,0 +2023-02-14,7.960000,7.960000,7.960000,7.960000,7.132714,0 +2023-02-15,7.950000,7.950000,7.950000,7.950000,7.123753,0 +2023-02-16,7.940000,7.940000,7.940000,7.940000,7.114792,0 +2023-02-17,7.940000,7.940000,7.940000,7.940000,7.114792,0 +2023-02-21,7.860000,7.860000,7.860000,7.860000,7.043107,0 +2023-02-22,7.880000,7.880000,7.880000,7.880000,7.061028,0 +2023-02-23,7.900000,7.900000,7.900000,7.900000,7.078951,0 +2023-02-24,7.860000,7.860000,7.860000,7.860000,7.043107,0 +2023-02-27,7.870000,7.870000,7.870000,7.870000,7.052068,0 +2023-02-28,7.870000,7.870000,7.870000,7.870000,7.071836,0 +2023-03-01,7.820000,7.820000,7.820000,7.820000,7.026908,0 +2023-03-02,7.790000,7.790000,7.790000,7.790000,6.999949,0 +2023-03-03,7.850000,7.850000,7.850000,7.850000,7.053865,0 +2023-03-06,7.840000,7.840000,7.840000,7.840000,7.044879,0 +2023-03-07,7.810000,7.810000,7.810000,7.810000,7.017921,0 +2023-03-08,7.790000,7.790000,7.790000,7.790000,6.999949,0 +2023-03-09,7.820000,7.820000,7.820000,7.820000,7.026908,0 +2023-03-10,7.900000,7.900000,7.900000,7.900000,7.098794,0 +2023-03-13,7.980000,7.980000,7.980000,7.980000,7.170680,0 +2023-03-14,7.930000,7.930000,7.930000,7.930000,7.125751,0 +2023-03-15,8.010000,8.010000,8.010000,8.010000,7.197639,0 +2023-03-16,7.980000,7.980000,7.980000,7.980000,7.170680,0 +2023-03-17,8.050000,8.050000,8.050000,8.050000,7.233582,0 +2023-03-20,7.990000,7.990000,7.990000,7.990000,7.179667,0 +2023-03-21,7.970000,7.970000,7.970000,7.970000,7.161694,0 +2023-03-22,8.050000,8.050000,8.050000,8.050000,7.233582,0 +2023-03-23,8.070000,8.070000,8.070000,8.070000,7.251554,0 +2023-03-24,8.070000,8.070000,8.070000,8.070000,7.251554,0 +2023-03-27,7.980000,7.980000,7.980000,7.980000,7.170680,0 +2023-03-28,7.960000,7.960000,7.960000,7.960000,7.152709,0 +2023-03-29,7.970000,7.970000,7.970000,7.970000,7.161694,0 +2023-03-30,7.980000,7.980000,7.980000,7.980000,7.170680,0 +2023-03-31,8.000000,8.000000,8.000000,8.000000,7.207620,0 +2023-04-03,8.040000,8.040000,8.040000,8.040000,7.243657,0 +2023-04-04,8.090000,8.090000,8.090000,8.090000,7.288704,0 +2023-04-05,8.110000,8.110000,8.110000,8.110000,7.306724,0 +2023-04-06,8.100000,8.100000,8.100000,8.100000,7.297715,0 +2023-04-10,8.010000,8.010000,8.010000,8.010000,7.216630,0 +2023-04-11,8.020000,8.020000,8.020000,8.020000,7.225639,0 +2023-04-12,8.050000,8.050000,8.050000,8.050000,7.252667,0 +2023-04-13,8.040000,8.040000,8.040000,8.040000,7.243657,0 +2023-04-14,7.990000,7.990000,7.990000,7.990000,7.198612,0 +2023-04-17,7.950000,7.950000,7.950000,7.950000,7.162571,0 +2023-04-18,7.950000,7.950000,7.950000,7.950000,7.162571,0 +2023-04-19,7.950000,7.950000,7.950000,7.950000,7.162571,0 +2023-04-20,7.990000,7.990000,7.990000,7.990000,7.198612,0 +2023-04-21,7.990000,7.990000,7.990000,7.990000,7.198612,0 +2023-04-24,8.010000,8.010000,8.010000,8.010000,7.216630,0 +2023-04-25,8.050000,8.050000,8.050000,8.050000,7.252667,0 +2023-04-26,8.020000,8.020000,8.020000,8.020000,7.225639,0 +2023-04-27,7.990000,7.990000,7.990000,7.990000,7.198612,0 +2023-04-28,8.020000,8.020000,8.020000,8.020000,7.243773,0 +2023-05-01,7.960000,7.960000,7.960000,7.960000,7.189580,0 +2023-05-02,8.030000,8.030000,8.030000,8.030000,7.252802,0 +2023-05-03,8.080000,8.080000,8.080000,8.080000,7.297963,0 +2023-05-04,8.070000,8.070000,8.070000,8.070000,7.288933,0 +2023-05-05,8.050000,8.050000,8.050000,8.050000,7.270867,0 +2023-05-08,8.010000,8.010000,8.010000,8.010000,7.234739,0 +2023-05-09,7.990000,7.990000,7.990000,7.990000,7.216676,0 +2023-05-10,8.050000,8.050000,8.050000,8.050000,7.270867,0 +2023-05-11,8.060000,8.060000,8.060000,8.060000,7.279900,0 +2023-05-12,8.020000,8.020000,8.020000,8.020000,7.243773,0 +2023-05-15,8.000000,8.000000,8.000000,8.000000,7.225707,0 +2023-05-16,7.990000,7.990000,7.990000,7.990000,7.216676,0 +2023-05-17,7.970000,7.970000,7.970000,7.970000,7.198610,0 +2023-05-18,7.930000,7.930000,7.930000,7.930000,7.162481,0 +2023-05-19,7.900000,7.900000,7.900000,7.900000,7.135386,0 +2023-05-22,7.890000,7.890000,7.890000,7.890000,7.126354,0 +2023-05-23,7.890000,7.890000,7.890000,7.890000,7.126354,0 +2023-05-24,7.870000,7.870000,7.870000,7.870000,7.108289,0 +2023-05-25,7.820000,7.820000,7.820000,7.820000,7.063129,0 +2023-05-26,7.820000,7.820000,7.820000,7.820000,7.063129,0 +2023-05-30,7.890000,7.890000,7.890000,7.890000,7.126354,0 +2023-05-31,7.940000,7.940000,7.940000,7.940000,7.190654,0 +2023-06-01,7.950000,7.950000,7.950000,7.950000,7.199709,0 +2023-06-02,7.900000,7.900000,7.900000,7.900000,7.154428,0 +2023-06-05,7.900000,7.900000,7.900000,7.900000,7.154428,0 +2023-06-06,7.910000,7.910000,7.910000,7.910000,7.163484,0 +2023-06-07,7.880000,7.880000,7.880000,7.880000,7.136316,0 +2023-06-08,7.910000,7.910000,7.910000,7.910000,7.163484,0 +2023-06-09,7.900000,7.900000,7.900000,7.900000,7.154428,0 +2023-06-12,7.910000,7.910000,7.910000,7.910000,7.163484,0 +2023-06-13,7.870000,7.870000,7.870000,7.870000,7.127257,0 +2023-06-14,7.870000,7.870000,7.870000,7.870000,7.127257,0 +2023-06-15,7.930000,7.930000,7.930000,7.930000,7.181597,0 +2023-06-16,7.920000,7.920000,7.920000,7.920000,7.172540,0 +2023-06-20,7.910000,7.910000,7.910000,7.910000,7.163484,0 +2023-06-21,7.930000,7.930000,7.930000,7.930000,7.181597,0 +2023-06-22,7.880000,7.880000,7.880000,7.880000,7.136316,0 +2023-06-23,7.910000,7.910000,7.910000,7.910000,7.163484,0 +2023-06-26,7.930000,7.930000,7.930000,7.930000,7.181597,0 +2023-06-27,7.910000,7.910000,7.910000,7.910000,7.163484,0 +2023-06-28,7.930000,7.930000,7.930000,7.930000,7.181597,0 +2023-06-29,7.860000,7.860000,7.860000,7.860000,7.118203,0 +2023-06-30,7.870000,7.870000,7.870000,7.870000,7.146351,0 +2023-07-03,7.850000,7.850000,7.850000,7.850000,7.128191,0 +2023-07-05,7.820000,7.820000,7.820000,7.820000,7.100950,0 +2023-07-06,7.760000,7.760000,7.760000,7.760000,7.046466,0 +2023-07-07,7.760000,7.760000,7.760000,7.760000,7.046466,0 +2023-07-10,7.780000,7.780000,7.780000,7.780000,7.064628,0 +2023-07-11,7.790000,7.790000,7.790000,7.790000,7.073707,0 +2023-07-12,7.880000,7.880000,7.880000,7.880000,7.155433,0 +2023-07-13,7.930000,7.930000,7.930000,7.930000,7.200836,0 +2023-07-14,7.890000,7.890000,7.890000,7.890000,7.164513,0 +2023-07-17,7.890000,7.890000,7.890000,7.890000,7.164513,0 +2023-07-18,7.910000,7.910000,7.910000,7.910000,7.182674,0 +2023-07-19,7.920000,7.920000,7.920000,7.920000,7.191755,0 +2023-07-20,7.880000,7.880000,7.880000,7.880000,7.155433,0 +2023-07-21,7.880000,7.880000,7.880000,7.880000,7.155433,0 +2023-07-24,7.870000,7.870000,7.870000,7.870000,7.146351,0 +2023-07-25,7.860000,7.860000,7.860000,7.860000,7.137272,0 +2023-07-26,7.890000,7.890000,7.890000,7.890000,7.164513,0 +2023-07-27,7.810000,7.810000,7.810000,7.810000,7.091869,0 +2023-07-28,7.850000,7.850000,7.850000,7.850000,7.128191,0 +2023-07-31,7.850000,7.850000,7.850000,7.850000,7.149138,0 +2023-08-01,7.800000,7.800000,7.800000,7.800000,7.103602,0 +2023-08-02,7.780000,7.780000,7.780000,7.780000,7.085387,0 +2023-08-03,7.720000,7.720000,7.720000,7.720000,7.030744,0 +2023-08-04,7.790000,7.790000,7.790000,7.790000,7.094494,0 +2023-08-07,7.790000,7.790000,7.790000,7.790000,7.094494,0 +2023-08-08,7.810000,7.810000,7.810000,7.810000,7.112710,0 +2023-08-09,7.820000,7.820000,7.820000,7.820000,7.121817,0 +2023-08-10,7.780000,7.780000,7.780000,7.780000,7.085387,0 +2023-08-11,7.730000,7.730000,7.730000,7.730000,7.039852,0 +2023-08-14,7.710000,7.710000,7.710000,7.710000,7.021638,0 +2023-08-15,7.680000,7.680000,7.680000,7.680000,6.994316,0 +2023-08-16,7.670000,7.670000,7.670000,7.670000,6.985209,0 +2023-08-17,7.660000,7.660000,7.660000,7.660000,6.976102,0 +2023-08-18,7.690000,7.690000,7.690000,7.690000,7.003422,0 +2023-08-21,7.640000,7.640000,7.640000,7.640000,6.957887,0 +2023-08-22,7.640000,7.640000,7.640000,7.640000,6.957887,0 +2023-08-23,7.720000,7.720000,7.720000,7.720000,7.030744,0 +2023-08-24,7.690000,7.690000,7.690000,7.690000,7.003422,0 +2023-08-25,7.690000,7.690000,7.690000,7.690000,7.003422,0 +2023-08-28,7.720000,7.720000,7.720000,7.720000,7.030744,0 +2023-08-29,7.780000,7.780000,7.780000,7.780000,7.085387,0 +2023-08-30,7.760000,7.760000,7.760000,7.760000,7.067173,0 +2023-08-31,7.770000,7.770000,7.770000,7.770000,7.099152,0 +2023-09-01,7.750000,7.750000,7.750000,7.750000,7.080877,0 +2023-09-05,7.690000,7.690000,7.690000,7.690000,7.026059,0 +2023-09-06,7.680000,7.680000,7.680000,7.680000,7.016921,0 +2023-09-07,7.700000,7.700000,7.700000,7.700000,7.035193,0 +2023-09-08,7.710000,7.710000,7.710000,7.710000,7.044333,0 +2023-09-11,7.680000,7.680000,7.680000,7.680000,7.016921,0 +2023-09-12,7.690000,7.690000,7.690000,7.690000,7.026059,0 +2023-09-13,7.700000,7.700000,7.700000,7.700000,7.035193,0 +2023-09-14,7.690000,7.690000,7.690000,7.690000,7.026059,0 +2023-09-15,7.670000,7.670000,7.670000,7.670000,7.007786,0 +2023-09-18,7.680000,7.680000,7.680000,7.680000,7.016921,0 +2023-09-19,7.650000,7.650000,7.650000,7.650000,6.989511,0 +2023-09-20,7.650000,7.650000,7.650000,7.650000,6.989511,0 +2023-09-21,7.590000,7.590000,7.590000,7.590000,6.934692,0 +2023-09-22,7.610000,7.610000,7.610000,7.610000,6.952965,0 +2023-09-25,7.540000,7.540000,7.540000,7.540000,6.889010,0 +2023-09-26,7.530000,7.530000,7.530000,7.530000,6.879874,0 +2023-09-27,7.490000,7.490000,7.490000,7.490000,6.843326,0 +2023-09-28,7.530000,7.530000,7.530000,7.530000,6.879874,0 +2023-09-29,7.500000,7.500000,7.500000,7.500000,6.874372,0 +2023-10-02,7.450000,7.450000,7.450000,7.450000,6.828544,0 +2023-10-03,7.360000,7.360000,7.360000,7.360000,6.746051,0 +2023-10-04,7.430000,7.430000,7.430000,7.430000,6.810211,0 +2023-10-05,7.450000,7.450000,7.450000,7.450000,6.828544,0 +2023-10-06,7.420000,7.420000,7.420000,7.420000,6.801046,0 +2023-10-09,7.430000,7.430000,7.430000,7.430000,6.810211,0 +2023-10-10,7.470000,7.470000,7.470000,7.470000,6.846875,0 +2023-10-11,7.510000,7.510000,7.510000,7.510000,6.883539,0 +2023-10-12,7.430000,7.430000,7.430000,7.430000,6.810211,0 +2023-10-13,7.470000,7.470000,7.470000,7.470000,6.846875,0 +2023-10-16,7.430000,7.430000,7.430000,7.430000,6.810211,0 +2023-10-17,7.350000,7.350000,7.350000,7.350000,6.736884,0 +2023-10-18,7.310000,7.310000,7.310000,7.310000,6.700222,0 +2023-10-19,7.280000,7.280000,7.280000,7.280000,6.672725,0 +2023-10-20,7.290000,7.290000,7.290000,7.290000,6.681891,0 +2023-10-23,7.310000,7.310000,7.310000,7.310000,6.700222,0 +2023-10-24,7.360000,7.360000,7.360000,7.360000,6.746051,0 +2023-10-25,7.290000,7.290000,7.290000,7.290000,6.681891,0 +2023-10-26,7.350000,7.350000,7.350000,7.350000,6.736884,0 +2023-10-27,7.370000,7.370000,7.370000,7.370000,6.755217,0 +2023-10-30,7.340000,7.340000,7.340000,7.340000,6.727720,0 +2023-10-31,7.340000,7.340000,7.340000,7.340000,6.751637,0 +2023-11-01,7.440000,7.440000,7.440000,7.440000,6.843619,0 +2023-11-02,7.490000,7.490000,7.490000,7.490000,6.889612,0 +2023-11-03,7.560000,7.560000,7.560000,7.560000,6.954002,0 +2023-11-06,7.510000,7.510000,7.510000,7.510000,6.908008,0 +2023-11-07,7.550000,7.550000,7.550000,7.550000,6.944802,0 +2023-11-08,7.560000,7.560000,7.560000,7.560000,6.954002,0 +2023-11-09,7.500000,7.500000,7.500000,7.500000,6.898810,0 +2023-11-10,7.490000,7.490000,7.490000,7.490000,6.889612,0 +2023-11-13,7.490000,7.490000,7.490000,7.490000,6.889612,0 +2023-11-14,7.600000,7.600000,7.600000,7.600000,6.990794,0 +2023-11-15,7.540000,7.540000,7.540000,7.540000,6.935605,0 +2023-11-16,7.590000,7.590000,7.590000,7.590000,6.981596,0 +2023-11-17,7.610000,7.610000,7.610000,7.610000,6.999993,0 +2023-11-20,7.620000,7.620000,7.620000,7.620000,7.009191,0 +2023-11-21,7.630000,7.630000,7.630000,7.630000,7.018390,0 +2023-11-22,7.620000,7.620000,7.620000,7.620000,7.009191,0 +2023-11-24,7.580000,7.580000,7.580000,7.580000,6.972398,0 +2023-11-27,7.630000,7.630000,7.630000,7.630000,7.018390,0 +2023-11-28,7.670000,7.670000,7.670000,7.670000,7.055183,0 +2023-11-29,7.710000,7.710000,7.710000,7.710000,7.091977,0 +2023-11-30,7.680000,7.680000,7.680000,7.680000,7.085518,0 +2023-12-01,7.770000,7.770000,7.770000,7.770000,7.168553,0 +2023-12-04,7.740000,7.740000,7.740000,7.740000,7.140875,0 +2023-12-05,7.770000,7.770000,7.770000,7.770000,7.168553,0 +2023-12-06,7.800000,7.800000,7.800000,7.800000,7.196229,0 +2023-12-07,7.800000,7.800000,7.800000,7.800000,7.196229,0 +2023-12-08,7.770000,7.770000,7.770000,7.770000,7.168553,0 +2023-12-11,7.770000,7.770000,7.770000,7.770000,7.168553,0 +2023-12-12,7.780000,7.780000,7.780000,7.780000,7.177778,0 +2023-12-13,7.900000,7.900000,7.900000,7.900000,7.288490,0 +2023-12-14,7.940000,7.940000,7.940000,7.940000,7.325395,0 +2023-12-15,7.920000,7.920000,7.920000,7.920000,7.306941,0 +2023-12-18,7.900000,7.900000,7.900000,7.900000,7.288490,0 +2023-12-19,7.910000,7.910000,7.910000,7.910000,7.297715,0 +2023-12-20,7.940000,7.940000,7.940000,7.940000,7.325395,0 +2023-12-21,7.950000,7.950000,7.950000,7.950000,7.334619,0 +2023-12-22,7.960000,7.960000,7.960000,7.960000,7.343844,0 +2023-12-26,7.960000,7.960000,7.960000,7.960000,7.343844,0 +2023-12-27,8.010000,8.010000,8.010000,8.010000,7.389975,0 +2023-12-28,7.980000,7.980000,7.980000,7.980000,7.362297,0 +2023-12-29,7.980000,7.980000,7.980000,7.980000,7.383577,0 +2024-01-02,7.930000,7.930000,7.930000,7.930000,7.337314,0 +2024-01-03,7.940000,7.940000,7.940000,7.940000,7.346567,0 +2024-01-04,7.900000,7.900000,7.900000,7.900000,7.309558,0 +2024-01-05,7.890000,7.890000,7.890000,7.890000,7.300305,0 +2024-01-08,7.920000,7.920000,7.920000,7.920000,7.328062,0 +2024-01-09,7.910000,7.910000,7.910000,7.910000,7.318809,0 +2024-01-10,7.900000,7.900000,7.900000,7.900000,7.309558,0 +2024-01-11,7.940000,7.940000,7.940000,7.940000,7.346567,0 +2024-01-12,7.960000,7.960000,7.960000,7.960000,7.365073,0 +2024-01-16,7.900000,7.900000,7.900000,7.900000,7.309558,0 +2024-01-17,7.870000,7.870000,7.870000,7.870000,7.281799,0 +2024-01-18,7.850000,7.850000,7.850000,7.850000,7.263293,0 +2024-01-19,7.850000,7.850000,7.850000,7.850000,7.263293,0 +2024-01-22,7.870000,7.870000,7.870000,7.870000,7.281799,0 +2024-01-23,7.850000,7.850000,7.850000,7.850000,7.263293,0 +2024-01-24,7.830000,7.830000,7.830000,7.830000,7.244788,0 +2024-01-25,7.870000,7.870000,7.870000,7.870000,7.281799,0 +2024-01-26,7.860000,7.860000,7.860000,7.860000,7.272546,0 +2024-01-29,7.900000,7.900000,7.900000,7.900000,7.309558,0 +2024-01-30,7.900000,7.900000,7.900000,7.900000,7.309558,0 +2024-01-31,7.930000,7.930000,7.930000,7.930000,7.358739,0 +2024-02-01,7.970000,7.970000,7.970000,7.970000,7.395858,0 +2024-02-02,7.890000,7.890000,7.890000,7.890000,7.321621,0 +2024-02-05,7.830000,7.830000,7.830000,7.830000,7.265943,0 +2024-02-06,7.880000,7.880000,7.880000,7.880000,7.312341,0 +2024-02-07,7.860000,7.860000,7.860000,7.860000,7.293781,0 +2024-02-08,7.840000,7.840000,7.840000,7.840000,7.275222,0 +2024-02-09,7.830000,7.830000,7.830000,7.830000,7.265943,0 +2024-02-12,7.840000,7.840000,7.840000,7.840000,7.275222,0 +2024-02-13,7.750000,7.750000,7.750000,7.750000,7.191707,0 +2024-02-14,7.790000,7.790000,7.790000,7.790000,7.228825,0 +2024-02-15,7.830000,7.830000,7.830000,7.830000,7.265943,0 +2024-02-16,7.790000,7.790000,7.790000,7.790000,7.228825,0 +2024-02-20,7.790000,7.790000,7.790000,7.790000,7.228825,0 +2024-02-21,7.760000,7.760000,7.760000,7.760000,7.200986,0 +2024-02-22,7.750000,7.750000,7.750000,7.750000,7.191707,0 +2024-02-23,7.790000,7.790000,7.790000,7.790000,7.228825,0 +2024-02-26,7.780000,7.780000,7.780000,7.780000,7.219544,0 +2024-02-27,7.760000,7.760000,7.760000,7.760000,7.200986,0 +2024-02-28,7.780000,7.780000,7.780000,7.780000,7.219544,0 +2024-02-29,7.800000,7.800000,7.800000,7.800000,7.259566,0 +2024-03-01,7.830000,7.830000,7.830000,7.830000,7.287486,0 +2024-03-04,7.810000,7.810000,7.810000,7.810000,7.268872,0 +2024-03-05,7.850000,7.850000,7.850000,7.850000,7.306100,0 +2024-03-06,7.870000,7.870000,7.870000,7.870000,7.324715,0 +2024-03-07,7.880000,7.880000,7.880000,7.880000,7.334023,0 +2024-03-08,7.910000,7.910000,7.910000,7.910000,7.361943,0 +2024-03-11,7.880000,7.880000,7.880000,7.880000,7.334023,0 +2024-03-12,7.860000,7.860000,7.860000,7.860000,7.315408,0 +2024-03-13,7.860000,7.860000,7.860000,7.860000,7.315408,0 +2024-03-14,7.790000,7.790000,7.790000,7.790000,7.250257,0 +2024-03-15,7.790000,7.790000,7.790000,7.790000,7.250257,0 +2024-03-18,7.770000,7.770000,7.770000,7.770000,7.231643,0 +2024-03-19,7.800000,7.800000,7.800000,7.800000,7.259566,0 +2024-03-20,7.830000,7.830000,7.830000,7.830000,7.287486,0 +2024-03-21,7.820000,7.820000,7.820000,7.820000,7.278179,0 +2024-03-22,7.840000,7.840000,7.840000,7.840000,7.296793,0 +2024-03-25,7.840000,7.840000,7.840000,7.840000,7.296793,0 +2024-03-26,7.850000,7.850000,7.850000,7.850000,7.306100,0 +2024-03-27,7.860000,7.860000,7.860000,7.860000,7.315408,0 +2024-03-28,7.840000,7.840000,7.840000,7.840000,7.318207,0 +2024-04-01,7.790000,7.790000,7.790000,7.790000,7.271536,0 +2024-04-02,7.790000,7.790000,7.790000,7.790000,7.271536,0 +2024-04-03,7.800000,7.800000,7.800000,7.800000,7.280870,0 +2024-04-04,7.810000,7.810000,7.810000,7.810000,7.290205,0 +2024-04-05,7.770000,7.770000,7.770000,7.770000,7.252867,0 +2024-04-08,7.750000,7.750000,7.750000,7.750000,7.234199,0 +2024-04-09,7.780000,7.780000,7.780000,7.780000,7.262202,0 +2024-04-10,7.670000,7.670000,7.670000,7.670000,7.159523,0 +2024-04-11,7.670000,7.670000,7.670000,7.670000,7.159523,0 +2024-04-12,7.700000,7.700000,7.700000,7.700000,7.187526,0 +2024-04-15,7.620000,7.620000,7.620000,7.620000,7.112850,0 +2024-04-16,7.600000,7.600000,7.600000,7.600000,7.094181,0 +2024-04-17,7.650000,7.650000,7.650000,7.650000,7.140853,0 +2024-04-18,7.620000,7.620000,7.620000,7.620000,7.112850,0 +2024-04-19,7.620000,7.620000,7.620000,7.620000,7.112850,0 +2024-04-22,7.630000,7.630000,7.630000,7.630000,7.122185,0 +2024-04-23,7.650000,7.650000,7.650000,7.650000,7.140853,0 +2024-04-24,7.620000,7.620000,7.620000,7.620000,7.112850,0 +2024-04-25,7.590000,7.590000,7.590000,7.590000,7.084847,0 +2024-04-26,7.620000,7.620000,7.620000,7.620000,7.112850,0 +2024-04-29,7.640000,7.640000,7.640000,7.640000,7.131519,0 +2024-04-30,7.600000,7.600000,7.600000,7.600000,7.119341,0 +2024-05-01,7.640000,7.640000,7.640000,7.640000,7.156811,0 +2024-05-02,7.680000,7.680000,7.680000,7.680000,7.194283,0 +2024-05-03,7.720000,7.720000,7.720000,7.720000,7.231752,0 +2024-05-06,7.710000,7.710000,7.710000,7.710000,7.222385,0 +2024-05-07,7.740000,7.740000,7.740000,7.740000,7.250487,0 +2024-05-08,7.710000,7.710000,7.710000,7.710000,7.222385,0 +2024-05-09,7.750000,7.750000,7.750000,7.750000,7.259855,0 +2024-05-10,7.720000,7.720000,7.720000,7.720000,7.231752,0 +2024-05-13,7.740000,7.740000,7.740000,7.740000,7.250487,0 +2024-05-14,7.760000,7.760000,7.760000,7.760000,7.269222,0 +2024-05-15,7.820000,7.820000,7.820000,7.820000,7.325429,0 +2024-05-16,7.780000,7.780000,7.780000,7.780000,7.287958,0 +2024-05-17,7.760000,7.760000,7.760000,7.760000,7.269222,0 +2024-05-20,7.730000,7.730000,7.730000,7.730000,7.241120,0 +2024-05-21,7.750000,7.750000,7.750000,7.750000,7.259855,0 +2024-05-22,7.730000,7.730000,7.730000,7.730000,7.241120,0 +2024-05-23,7.700000,7.700000,7.700000,7.700000,7.213017,0 +2024-05-24,7.710000,7.710000,7.710000,7.710000,7.222385,0 +2024-05-28,7.670000,7.670000,7.670000,7.670000,7.184916,0 +2024-05-29,7.650000,7.650000,7.650000,7.650000,7.166178,0 +2024-05-30,7.680000,7.680000,7.680000,7.680000,7.194283,0 +2024-05-31,7.710000,7.710000,7.710000,7.710000,7.248812,0 +2024-06-03,7.750000,7.750000,7.750000,7.750000,7.286420,0 +2024-06-04,7.780000,7.780000,7.780000,7.780000,7.314626,0 +2024-06-05,7.800000,7.800000,7.800000,7.800000,7.333430,0 +2024-06-06,7.810000,7.810000,7.810000,7.810000,7.342831,0 +2024-06-07,7.740000,7.740000,7.740000,7.740000,7.277018,0 +2024-06-10,7.730000,7.730000,7.730000,7.730000,7.267616,0 +2024-06-11,7.760000,7.760000,7.760000,7.760000,7.295822,0 +2024-06-12,7.810000,7.810000,7.810000,7.810000,7.342831,0 +2024-06-13,7.830000,7.830000,7.830000,7.830000,7.361634,0 +2024-06-14,7.840000,7.840000,7.840000,7.840000,7.371036,0 +2024-06-17,7.810000,7.810000,7.810000,7.810000,7.342831,0 +2024-06-18,7.830000,7.830000,7.830000,7.830000,7.361634,0 +2024-06-20,7.820000,7.820000,7.820000,7.820000,7.352233,0 +2024-06-21,7.820000,7.820000,7.820000,7.820000,7.352233,0 +2024-06-24,7.810000,7.810000,7.810000,7.810000,7.342831,0 +2024-06-25,7.810000,7.810000,7.810000,7.810000,7.342831,0 +2024-06-26,7.780000,7.780000,7.780000,7.780000,7.314626,0 +2024-06-27,7.800000,7.800000,7.800000,7.800000,7.333430,0 +2024-06-28,7.760000,7.760000,7.760000,7.760000,7.320223,0 +2024-07-01,7.710000,7.710000,7.710000,7.710000,7.273056,0 +2024-07-02,7.730000,7.730000,7.730000,7.730000,7.291923,0 +2024-07-03,7.760000,7.760000,7.760000,7.760000,7.320223,0 +2024-07-05,7.810000,7.810000,7.810000,7.810000,7.367389,0 +2024-07-08,7.810000,7.810000,7.810000,7.810000,7.367389,0 +2024-07-09,7.810000,7.810000,7.810000,7.810000,7.367389,0 +2024-07-10,7.810000,7.810000,7.810000,7.810000,7.367389,0 +2024-07-11,7.850000,7.850000,7.850000,7.850000,7.405121,0 +2024-07-12,7.870000,7.870000,7.870000,7.870000,7.423989,0 +2024-07-15,7.860000,7.860000,7.860000,7.860000,7.414555,0 +2024-07-16,7.880000,7.880000,7.880000,7.880000,7.433422,0 +2024-07-17,7.890000,7.890000,7.890000,7.890000,7.442854,0 +2024-07-18,7.870000,7.870000,7.870000,7.870000,7.423989,0 +2024-07-19,7.850000,7.850000,7.850000,7.850000,7.405121,0 +2024-07-22,7.850000,7.850000,7.850000,7.850000,7.405121,0 +2024-07-23,7.850000,7.850000,7.850000,7.850000,7.405121,0 +2024-07-24,7.830000,7.830000,7.830000,7.830000,7.386256,0 +2024-07-25,7.840000,7.840000,7.840000,7.840000,7.395689,0 +2024-07-26,7.860000,7.860000,7.860000,7.860000,7.414555,0 +2024-07-29,7.880000,7.880000,7.880000,7.880000,7.433422,0 +2024-07-30,7.890000,7.890000,7.890000,7.890000,7.442854,0 +2024-07-31,7.920000,7.920000,7.920000,7.920000,7.493950,0 +2024-08-01,7.970000,7.970000,7.970000,7.970000,7.541260,0 +2024-08-02,8.060000,8.060000,8.060000,8.060000,7.626419,0 +2024-08-05,8.050000,8.050000,8.050000,8.050000,7.616958,0 +2024-08-06,8.000000,8.000000,8.000000,8.000000,7.569647,0 +2024-08-07,7.980000,7.980000,7.980000,7.980000,7.550722,0 +2024-08-08,7.970000,7.970000,7.970000,7.970000,7.541260,0 +2024-08-09,7.980000,7.980000,7.980000,7.980000,7.550722,0 +2024-08-12,7.990000,7.990000,7.990000,7.990000,7.560184,0 +2024-08-13,8.010000,8.010000,8.010000,8.010000,7.579109,0 +2024-08-14,8.020000,8.020000,8.020000,8.020000,7.588571,0 +2024-08-15,7.980000,7.980000,7.980000,7.980000,7.550722,0 +2024-08-16,8.010000,8.010000,8.010000,8.010000,7.579109,0 +2024-08-19,8.020000,8.020000,8.020000,8.020000,7.588571,0 +2024-08-20,8.030000,8.030000,8.030000,8.030000,7.598032,0 +2024-08-21,8.050000,8.050000,8.050000,8.050000,7.616958,0 +2024-08-22,8.030000,8.030000,8.030000,8.030000,7.598032,0 +2024-08-23,8.060000,8.060000,8.060000,8.060000,7.626419,0 +2024-08-26,8.060000,8.060000,8.060000,8.060000,7.626419,0 +2024-08-27,8.060000,8.060000,8.060000,8.060000,7.626419,0 +2024-08-28,8.060000,8.060000,8.060000,8.060000,7.626419,0 +2024-08-29,8.050000,8.050000,8.050000,8.050000,7.616958,0 +2024-08-30,8.030000,8.030000,8.030000,8.030000,7.622652,0 +2024-09-03,8.070000,8.070000,8.070000,8.070000,7.660623,0 +2024-09-04,8.090000,8.090000,8.090000,8.090000,7.679608,0 +2024-09-05,8.110000,8.110000,8.110000,8.110000,7.698594,0 +2024-09-06,8.120000,8.120000,8.120000,8.120000,7.708086,0 +2024-09-09,8.130000,8.130000,8.130000,8.130000,7.717580,0 +2024-09-10,8.150000,8.150000,8.150000,8.150000,7.736565,0 +2024-09-11,8.150000,8.150000,8.150000,8.150000,7.736565,0 +2024-09-12,8.140000,8.140000,8.140000,8.140000,7.727071,0 +2024-09-13,8.150000,8.150000,8.150000,8.150000,7.736565,0 +2024-09-16,8.170000,8.170000,8.170000,8.170000,7.755551,0 +2024-09-17,8.150000,8.150000,8.150000,8.150000,7.736565,0 +2024-09-18,8.120000,8.120000,8.120000,8.120000,7.708086,0 +2024-09-19,8.130000,8.130000,8.130000,8.130000,7.717580,0 +2024-09-20,8.130000,8.130000,8.130000,8.130000,7.717580,0 +2024-09-23,8.100000,8.100000,8.100000,8.100000,7.689102,0 +2024-09-24,8.110000,8.110000,8.110000,8.110000,7.698594,0 +2024-09-25,8.090000,8.090000,8.090000,8.090000,7.679608,0 +2024-09-26,8.100000,8.100000,8.100000,8.100000,7.689102,0 +2024-09-27,8.120000,8.120000,8.120000,8.120000,7.708086,0 +2024-09-30,8.090000,8.090000,8.090000,8.090000,7.704277,0 +2024-10-01,8.110000,8.110000,8.110000,8.110000,7.723323,0 +2024-10-02,8.100000,8.100000,8.100000,8.100000,7.713801,0 +2024-10-03,8.070000,8.070000,8.070000,8.070000,7.685231,0 +2024-10-04,8.010000,8.010000,8.010000,8.010000,7.628091,0 +2024-10-07,7.990000,7.990000,7.990000,7.990000,7.609046,0 +2024-10-08,8.000000,8.000000,8.000000,8.000000,7.618569,0 +2024-10-09,7.970000,7.970000,7.970000,7.970000,7.589998,0 +2024-10-10,7.970000,7.970000,7.970000,7.970000,7.589998,0 +2024-10-11,7.970000,7.970000,7.970000,7.970000,7.589998,0 +2024-10-14,7.960000,7.960000,7.960000,7.960000,7.580475,0 +2024-10-15,7.980000,7.980000,7.980000,7.980000,7.599522,0 +2024-10-16,7.990000,7.990000,7.990000,7.990000,7.609046,0 +2024-10-17,7.950000,7.950000,7.950000,7.950000,7.570953,0 +2024-10-18,7.960000,7.960000,7.960000,7.960000,7.580475,0 +2024-10-21,7.900000,7.900000,7.900000,7.900000,7.523336,0 +2024-10-22,7.900000,7.900000,7.900000,7.900000,7.523336,0 +2024-10-23,7.870000,7.870000,7.870000,7.870000,7.494767,0 +2024-10-24,7.880000,7.880000,7.880000,7.880000,7.504290,0 +2024-10-25,7.870000,7.870000,7.870000,7.870000,7.494767,0 +2024-10-28,7.850000,7.850000,7.850000,7.850000,7.475720,0 +2024-10-29,7.860000,7.860000,7.860000,7.860000,7.485243,0 +2024-10-30,7.850000,7.850000,7.850000,7.850000,7.475720,0 +2024-10-31,7.840000,7.840000,7.840000,7.840000,7.491009,0 +2024-11-01,7.820000,7.820000,7.820000,7.820000,7.471900,0 +2024-11-04,7.840000,7.840000,7.840000,7.840000,7.491009,0 +2024-11-05,7.860000,7.860000,7.860000,7.860000,7.510118,0 +2024-11-06,7.810000,7.810000,7.810000,7.810000,7.462343,0 +2024-11-07,7.880000,7.880000,7.880000,7.880000,7.529228,0 +2024-11-08,7.890000,7.890000,7.890000,7.890000,7.538783,0 +2024-11-11,7.870000,7.870000,7.870000,7.870000,7.519672,0 +2024-11-12,7.820000,7.820000,7.820000,7.820000,7.471900,0 +2024-11-13,7.830000,7.830000,7.830000,7.830000,7.481453,0 +2024-11-14,7.820000,7.820000,7.820000,7.820000,7.471900,0 +2024-11-15,7.810000,7.810000,7.810000,7.810000,7.462343,0 +2024-11-18,7.810000,7.810000,7.810000,7.810000,7.462343,0 +2024-11-19,7.820000,7.820000,7.820000,7.820000,7.471900,0 +2024-11-20,7.820000,7.820000,7.820000,7.820000,7.471900,0 +2024-11-21,7.820000,7.820000,7.820000,7.820000,7.471900,0 +2024-11-22,7.830000,7.830000,7.830000,7.830000,7.481453,0 +2024-11-25,7.890000,7.890000,7.890000,7.890000,7.538783,0 +2024-11-26,7.880000,7.880000,7.880000,7.880000,7.529228,0 +2024-11-27,7.890000,7.890000,7.890000,7.890000,7.538783,0 +2024-11-29,7.920000,7.920000,7.920000,7.920000,7.592467,0 +2024-12-02,7.920000,7.920000,7.920000,7.920000,7.592467,0 +2024-12-03,7.910000,7.910000,7.910000,7.910000,7.582880,0 +2024-12-04,7.930000,7.930000,7.930000,7.930000,7.602053,0 +2024-12-05,7.930000,7.930000,7.930000,7.930000,7.602053,0 +2024-12-06,7.960000,7.960000,7.960000,7.960000,7.630812,0 +2024-12-09,7.930000,7.930000,7.930000,7.930000,7.602053,0 +2024-12-10,7.930000,7.930000,7.930000,7.930000,7.602053,0 +2024-12-11,7.900000,7.900000,7.900000,7.900000,7.573293,0 +2024-12-12,7.860000,7.860000,7.860000,7.860000,7.534947,0 +2024-12-13,7.830000,7.830000,7.830000,7.830000,7.506188,0 +2024-12-16,7.840000,7.840000,7.840000,7.840000,7.515775,0 +2024-12-17,7.840000,7.840000,7.840000,7.840000,7.515775,0 +2024-12-18,7.780000,7.780000,7.780000,7.780000,7.458257,0 +2024-12-19,7.760000,7.760000,7.760000,7.760000,7.439084,0 +2024-12-20,7.790000,7.790000,7.790000,7.790000,7.467842,0 +2024-12-23,7.750000,7.750000,7.750000,7.750000,7.429497,0 +2024-12-24,7.750000,7.750000,7.750000,7.750000,7.429497,0 +2024-12-26,7.760000,7.760000,7.760000,7.760000,7.439084,0 +2024-12-27,7.760000,7.760000,7.760000,7.760000,7.439084,0 +2024-12-30,7.780000,7.780000,7.780000,7.780000,7.458257,0 +2024-12-31,7.770000,7.770000,7.770000,7.770000,7.473646,0 +2025-01-02,7.770000,7.770000,7.770000,7.770000,7.473646,0 +2025-01-03,7.760000,7.760000,7.760000,7.760000,7.464027,0 +2025-01-06,7.750000,7.750000,7.750000,7.750000,7.454409,0 +2025-01-07,7.730000,7.730000,7.730000,7.730000,7.435172,0 +2025-01-08,7.730000,7.730000,7.730000,7.730000,7.435172,0 +2025-01-10,7.670000,7.670000,7.670000,7.670000,7.377460,0 +2025-01-13,7.650000,7.650000,7.650000,7.650000,7.358222,0 +2025-01-14,7.650000,7.650000,7.650000,7.650000,7.358222,0 +2025-01-15,7.720000,7.720000,7.720000,7.720000,7.425552,0 +2025-01-16,7.750000,7.750000,7.750000,7.750000,7.454409,0 +2025-01-17,7.740000,7.740000,7.740000,7.740000,7.444790,0 +2025-01-21,7.760000,7.760000,7.760000,7.760000,7.464027,0 +2025-01-22,7.750000,7.750000,7.750000,7.750000,7.454409,0 +2025-01-23,7.730000,7.730000,7.730000,7.730000,7.435172,0 +2025-01-24,7.740000,7.740000,7.740000,7.740000,7.444790,0 +2025-01-27,7.780000,7.780000,7.780000,7.780000,7.483266,0 +2025-01-28,7.780000,7.780000,7.780000,7.780000,7.483266,0 +2025-01-29,7.780000,7.780000,7.780000,7.780000,7.483266,0 +2025-01-30,7.790000,7.790000,7.790000,7.790000,7.492883,0 +2025-01-31,7.780000,7.780000,7.780000,7.780000,7.509292,0 +2025-02-03,7.780000,7.780000,7.780000,7.780000,7.509292,0 +2025-02-04,7.790000,7.790000,7.790000,7.790000,7.518943,0 +2025-02-05,7.830000,7.830000,7.830000,7.830000,7.557552,0 +2025-02-06,7.820000,7.820000,7.820000,7.820000,7.547900,0 +2025-02-07,7.800000,7.800000,7.800000,7.800000,7.528597,0 +2025-02-10,7.800000,7.800000,7.800000,7.800000,7.528597,0 +2025-02-11,7.780000,7.780000,7.780000,7.780000,7.509292,0 +2025-02-12,7.740000,7.740000,7.740000,7.740000,7.470684,0 +2025-02-13,7.790000,7.790000,7.790000,7.790000,7.518943,0 +2025-02-14,7.810000,7.810000,7.810000,7.810000,7.538249,0 +2025-02-18,7.780000,7.780000,7.780000,7.780000,7.509292,0 +2025-02-19,7.800000,7.800000,7.800000,7.800000,7.528597,0 +2025-02-20,7.810000,7.810000,7.810000,7.810000,7.538249,0 +2025-02-21,7.840000,7.840000,7.840000,7.840000,7.567204,0 +2025-02-24,7.850000,7.850000,7.850000,7.850000,7.576856,0 +2025-02-25,7.900000,7.900000,7.900000,7.900000,7.625117,0 +2025-02-26,7.910000,7.910000,7.910000,7.910000,7.634768,0 +2025-02-27,7.910000,7.910000,7.910000,7.910000,7.634768,0 +2025-02-28,7.950000,7.950000,7.950000,7.950000,7.699658,0 +2025-03-03,7.960000,7.960000,7.960000,7.960000,7.709344,0 +2025-03-04,7.940000,7.940000,7.940000,7.940000,7.689973,0 +2025-03-05,7.900000,7.900000,7.900000,7.900000,7.651233,0 +2025-03-06,7.900000,7.900000,7.900000,7.900000,7.651233,0 +2025-03-07,7.890000,7.890000,7.890000,7.890000,7.641547,0 +2025-03-10,7.930000,7.930000,7.930000,7.930000,7.680288,0 +2025-03-11,7.900000,7.900000,7.900000,7.900000,7.651233,0 +2025-03-12,7.880000,7.880000,7.880000,7.880000,7.631863,0 +2025-03-13,7.900000,7.900000,7.900000,7.900000,7.651233,0 +2025-03-14,7.880000,7.880000,7.880000,7.880000,7.631863,0 +2025-03-17,7.890000,7.890000,7.890000,7.890000,7.641547,0 +2025-03-18,7.890000,7.890000,7.890000,7.890000,7.641547,0 +2025-03-19,7.910000,7.910000,7.910000,7.910000,7.660917,0 +2025-03-20,7.920000,7.920000,7.920000,7.920000,7.670602,0 +2025-03-21,7.910000,7.910000,7.910000,7.910000,7.660917,0 +2025-03-24,7.870000,7.870000,7.870000,7.870000,7.622177,0 +2025-03-25,7.880000,7.880000,7.880000,7.880000,7.631863,0 +2025-03-26,7.870000,7.870000,7.870000,7.870000,7.622177,0 +2025-03-27,7.860000,7.860000,7.860000,7.860000,7.612493,0 +2025-03-28,7.910000,7.910000,7.910000,7.910000,7.660917,0 +2025-03-31,7.920000,7.920000,7.920000,7.920000,7.697851,0 +2025-04-01,7.950000,7.950000,7.950000,7.950000,7.727010,0 +2025-04-02,7.930000,7.930000,7.930000,7.930000,7.707572,0 +2025-04-03,7.990000,7.990000,7.990000,7.990000,7.765889,0 +2025-04-04,7.990000,7.990000,7.990000,7.990000,7.765889,0 +2025-04-07,7.890000,7.890000,7.890000,7.890000,7.668694,0 +2025-04-08,7.830000,7.830000,7.830000,7.830000,7.610376,0 +2025-04-09,7.830000,7.830000,7.830000,7.830000,7.610376,0 +2025-04-10,7.780000,7.780000,7.780000,7.780000,7.561779,0 +2025-04-11,7.760000,7.760000,7.760000,7.760000,7.542340,0 +2025-04-14,7.820000,7.820000,7.820000,7.820000,7.600657,0 +2025-04-15,7.830000,7.830000,7.830000,7.830000,7.610376,0 +2025-04-16,7.850000,7.850000,7.850000,7.850000,7.629816,0 +2025-04-17,7.820000,7.820000,7.820000,7.820000,7.600657,0 +2025-04-21,7.760000,7.760000,7.760000,7.760000,7.542340,0 +2025-04-22,7.780000,7.780000,7.780000,7.780000,7.561779,0 +2025-04-23,7.790000,7.790000,7.790000,7.790000,7.571499,0 +2025-04-24,7.840000,7.840000,7.840000,7.840000,7.620096,0 +2025-04-25,7.870000,7.870000,7.870000,7.870000,7.649254,0 +2025-04-28,7.890000,7.890000,7.890000,7.890000,7.668694,0 +2025-04-29,7.900000,7.900000,7.900000,7.900000,7.678413,0 +2025-04-30,7.910000,7.910000,7.910000,7.910000,7.714498,0 +2025-05-01,7.880000,7.880000,7.880000,7.880000,7.685240,0 +2025-05-02,7.840000,7.840000,7.840000,7.840000,7.646228,0 +2025-05-05,7.830000,7.830000,7.830000,7.830000,7.636476,0 +2025-05-06,7.850000,7.850000,7.850000,7.850000,7.655981,0 +2025-05-07,7.870000,7.870000,7.870000,7.870000,7.675487,0 +2025-05-08,7.830000,7.830000,7.830000,7.830000,7.636476,0 +2025-05-09,7.830000,7.830000,7.830000,7.830000,7.636476,0 +2025-05-12,7.790000,7.790000,7.790000,7.790000,7.597465,0 +2025-05-13,7.780000,7.780000,7.780000,7.780000,7.587712,0 +2025-05-14,7.750000,7.750000,7.750000,7.750000,7.558453,0 +2025-05-15,7.810000,7.810000,7.810000,7.810000,7.616970,0 +2025-05-16,7.810000,7.810000,7.810000,7.810000,7.616970,0 +2025-05-19,7.800000,7.800000,7.800000,7.800000,7.607217,0 +2025-05-20,7.780000,7.780000,7.780000,7.780000,7.587712,0 +2025-05-21,7.730000,7.730000,7.730000,7.730000,7.538947,0 +2025-05-22,7.740000,7.740000,7.740000,7.740000,7.548699,0 +2025-05-23,7.750000,7.750000,7.750000,7.750000,7.558453,0 +2025-05-27,7.780000,7.780000,7.780000,7.780000,7.587712,0 +2025-05-28,7.770000,7.770000,7.770000,7.770000,7.577959,0 +2025-05-29,7.790000,7.790000,7.790000,7.790000,7.597465,0 +2025-05-30,7.810000,7.810000,7.810000,7.810000,7.644446,0 +2025-06-02,7.800000,7.800000,7.800000,7.800000,7.634659,0 +2025-06-03,7.790000,7.790000,7.790000,7.790000,7.624871,0 +2025-06-04,7.840000,7.840000,7.840000,7.840000,7.673811,0 +2025-06-05,7.810000,7.810000,7.810000,7.810000,7.644446,0 +2025-06-06,7.760000,7.760000,7.760000,7.760000,7.595506,0 +2025-06-09,7.780000,7.780000,7.780000,7.780000,7.615083,0 +2025-06-10,7.800000,7.800000,7.800000,7.800000,7.634659,0 +2025-06-11,7.830000,7.830000,7.830000,7.830000,7.664023,0 +2025-06-12,7.860000,7.860000,7.860000,7.860000,7.693387,0 +2025-06-13,7.820000,7.820000,7.820000,7.820000,7.654235,0 +2025-06-16,7.810000,7.810000,7.810000,7.810000,7.644446,0 +2025-06-17,7.830000,7.830000,7.830000,7.830000,7.664023,0 +2025-06-18,7.840000,7.840000,7.840000,7.840000,7.673811,0 +2025-06-20,7.840000,7.840000,7.840000,7.840000,7.673811,0 +2025-06-23,7.860000,7.860000,7.860000,7.860000,7.693387,0 +2025-06-24,7.880000,7.880000,7.880000,7.880000,7.712963,0 +2025-06-25,7.890000,7.890000,7.890000,7.890000,7.722751,0 +2025-06-26,7.930000,7.930000,7.930000,7.930000,7.761903,0 +2025-06-27,7.900000,7.900000,7.900000,7.900000,7.732539,0 +2025-06-30,7.920000,7.920000,7.920000,7.920000,7.779689,0 +2025-07-01,7.920000,7.920000,7.920000,7.920000,7.779689,0 +2025-07-02,7.910000,7.910000,7.910000,7.910000,7.769866,0 +2025-07-03,7.890000,7.890000,7.890000,7.890000,7.750220,0 +2025-07-07,7.870000,7.870000,7.870000,7.870000,7.730574,0 +2025-07-08,7.860000,7.860000,7.860000,7.860000,7.720752,0 +2025-07-09,7.890000,7.890000,7.890000,7.890000,7.750220,0 +2025-07-10,7.890000,7.890000,7.890000,7.890000,7.750220,0 +2025-07-11,7.860000,7.860000,7.860000,7.860000,7.720752,0 +2025-07-14,7.850000,7.850000,7.850000,7.850000,7.710929,0 +2025-07-15,7.830000,7.830000,7.830000,7.830000,7.691283,0 +2025-07-16,7.840000,7.840000,7.840000,7.840000,7.701107,0 +2025-07-17,7.830000,7.830000,7.830000,7.830000,7.691283,0 +2025-07-18,7.850000,7.850000,7.850000,7.850000,7.710929,0 +2025-07-21,7.870000,7.870000,7.870000,7.870000,7.730574,0 +2025-07-22,7.880000,7.880000,7.880000,7.880000,7.740397,0 +2025-07-23,7.860000,7.860000,7.860000,7.860000,7.720752,0 +2025-07-24,7.850000,7.850000,7.850000,7.850000,7.710929,0 +2025-07-25,7.860000,7.860000,7.860000,7.860000,7.720752,0 +2025-07-28,7.850000,7.850000,7.850000,7.850000,7.710929,0 +2025-07-29,7.880000,7.880000,7.880000,7.880000,7.740397,0 +2025-07-30,7.860000,7.860000,7.860000,7.860000,7.720752,0 +2025-07-31,7.860000,7.860000,7.860000,7.860000,7.748354,0 +2025-08-01,7.940000,7.940000,7.940000,7.940000,7.827218,0 +2025-08-04,7.940000,7.940000,7.940000,7.940000,7.827218,0 +2025-08-05,7.950000,7.950000,7.950000,7.950000,7.837075,0 +2025-08-06,7.950000,7.950000,7.950000,7.950000,7.837075,0 +2025-08-07,7.940000,7.940000,7.940000,7.940000,7.827218,0 +2025-08-08,7.920000,7.920000,7.920000,7.920000,7.807502,0 +2025-08-11,7.910000,7.910000,7.910000,7.910000,7.797644,0 +2025-08-12,7.920000,7.920000,7.920000,7.920000,7.807502,0 +2025-08-13,7.950000,7.950000,7.950000,7.950000,7.837075,0 +2025-08-14,7.920000,7.920000,7.920000,7.920000,7.807502,0 +2025-08-15,7.910000,7.910000,7.910000,7.910000,7.797644,0 +2025-08-18,7.900000,7.900000,7.900000,7.900000,7.787786,0 +2025-08-19,7.910000,7.910000,7.910000,7.910000,7.797644,0 +2025-08-20,7.910000,7.910000,7.910000,7.910000,7.797644,0 +2025-08-21,7.900000,7.900000,7.900000,7.900000,7.787786,0 +2025-08-22,7.950000,7.950000,7.950000,7.950000,7.837075,0 +2025-08-25,7.930000,7.930000,7.930000,7.930000,7.817359,0 +2025-08-26,7.950000,7.950000,7.950000,7.950000,7.837075,0 +2025-08-27,7.960000,7.960000,7.960000,7.960000,7.846933,0 +2025-08-28,7.970000,7.970000,7.970000,7.970000,7.856791,0 +2025-08-29,7.970000,7.970000,7.970000,7.970000,7.884490,0 +2025-09-02,7.950000,7.950000,7.950000,7.950000,7.864705,0 +2025-09-03,7.980000,7.980000,7.980000,7.980000,7.894384,0 +2025-09-04,8.000000,8.000000,8.000000,8.000000,7.914169,0 +2025-09-05,8.040000,8.040000,8.040000,8.040000,7.953740,0 +2025-09-08,8.070000,8.070000,8.070000,8.070000,7.983418,0 +2025-09-09,8.050000,8.050000,8.050000,8.050000,7.963633,0 +2025-09-10,8.060000,8.060000,8.060000,8.060000,7.973526,0 +2025-09-11,8.070000,8.070000,8.070000,8.070000,7.983418,0 +2025-09-12,8.070000,8.070000,8.070000,8.070000,7.983418,0 +2025-09-15,8.100000,8.100000,8.100000,8.100000,8.013097,0 +2025-09-16,8.100000,8.100000,8.100000,8.100000,8.013097,0 +2025-09-17,8.080000,8.080000,8.080000,8.080000,7.993310,0 +2025-09-18,8.060000,8.060000,8.060000,8.060000,7.973526,0 +2025-09-19,8.060000,8.060000,8.060000,8.060000,7.973526,0 +2025-09-22,8.040000,8.040000,8.040000,8.040000,7.953740,0 +2025-09-23,8.060000,8.060000,8.060000,8.060000,7.973526,0 +2025-09-24,8.050000,8.050000,8.050000,8.050000,7.963633,0 +2025-09-25,8.040000,8.040000,8.040000,8.040000,7.953740,0 +2025-09-26,8.040000,8.040000,8.040000,8.040000,7.953740,0 +2025-09-29,8.050000,8.050000,8.050000,8.050000,7.963633,0 +2025-09-30,8.040000,8.040000,8.040000,8.040000,7.982497,0 +2025-10-01,8.070000,8.070000,8.070000,8.070000,8.012282,0 +2025-10-02,8.080000,8.080000,8.080000,8.080000,8.022210,0 +2025-10-03,8.070000,8.070000,8.070000,8.070000,8.012282,0 +2025-10-06,8.050000,8.050000,8.050000,8.050000,7.992425,0 +2025-10-07,8.060000,8.060000,8.060000,8.060000,8.002355,0 +2025-10-08,8.060000,8.060000,8.060000,8.060000,8.002355,0 +2025-10-09,8.050000,8.050000,8.050000,8.050000,7.992425,0 +2025-10-10,8.080000,8.080000,8.080000,8.080000,8.022210,0 +2025-10-13,8.100000,8.100000,8.100000,8.100000,8.042068,0 +2025-10-14,8.100000,8.100000,8.100000,8.100000,8.042068,0 +2025-10-15,8.090000,8.090000,8.090000,8.090000,8.032140,0 +2025-10-16,8.120000,8.120000,8.120000,8.120000,8.061925,0 +2025-10-17,8.120000,8.120000,8.120000,8.120000,8.061925,0 +2025-10-20,8.120000,8.120000,8.120000,8.120000,8.061925,0 +2025-10-21,8.130000,8.130000,8.130000,8.130000,8.071853,0 +2025-10-22,8.130000,8.130000,8.130000,8.130000,8.071853,0 +2025-10-23,8.110000,8.110000,8.110000,8.110000,8.051996,0 +2025-10-24,8.120000,8.120000,8.120000,8.120000,8.061925,0 +2025-10-27,8.130000,8.130000,8.130000,8.130000,8.071853,0 +2025-10-28,8.140000,8.140000,8.140000,8.140000,8.081782,0 +2025-10-29,8.090000,8.090000,8.090000,8.090000,8.032140,0 +2025-10-30,8.080000,8.080000,8.080000,8.080000,8.022210,0 +2025-10-31,8.070000,8.070000,8.070000,8.070000,8.041142,0 +2025-11-03,8.070000,8.070000,8.070000,8.070000,8.041142,0 +2025-11-04,8.080000,8.080000,8.080000,8.080000,8.051107,0 +2025-11-05,8.050000,8.050000,8.050000,8.050000,8.021214,0 +2025-11-06,8.080000,8.080000,8.080000,8.080000,8.051107,0 +2025-11-07,8.080000,8.080000,8.080000,8.080000,8.051107,0 +2025-11-10,8.070000,8.070000,8.070000,8.070000,8.041142,0 +2025-11-11,8.100000,8.100000,8.100000,8.100000,8.071036,0 +2025-11-12,8.090000,8.090000,8.090000,8.090000,8.061071,0 +2025-11-13,8.060000,8.060000,8.060000,8.060000,8.031179,0 +2025-11-14,8.050000,8.050000,8.050000,8.050000,8.021214,0 +2025-11-17,8.050000,8.050000,8.050000,8.050000,8.021214,0 +2025-11-18,8.050000,8.050000,8.050000,8.050000,8.021214,0 +2025-11-19,8.040000,8.040000,8.040000,8.040000,8.011250,0 +2025-11-20,8.050000,8.050000,8.050000,8.050000,8.021214,0 +2025-11-21,8.070000,8.070000,8.070000,8.070000,8.041142,0 +2025-11-24,8.080000,8.080000,8.080000,8.080000,8.051107,0 +2025-11-25,8.110000,8.110000,8.110000,8.110000,8.080999,0 +2025-11-26,8.110000,8.110000,8.110000,8.110000,8.080999,0 +2025-11-28,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2025-12-01,8.070000,8.070000,8.070000,8.070000,8.070000,0 +2025-12-02,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2025-12-03,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2025-12-04,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2025-12-05,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2025-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0 +2025-12-09,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2025-12-10,8.070000,8.070000,8.070000,8.070000,8.070000,0 +2025-12-11,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2025-12-12,8.050000,8.050000,8.050000,8.050000,8.050000,0 +2025-12-15,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2025-12-16,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2025-12-17,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2025-12-18,8.100000,8.100000,8.100000,8.100000,8.100000,0 +2025-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2025-12-22,8.070000,8.070000,8.070000,8.070000,8.070000,0 +2025-12-23,8.070000,8.070000,8.070000,8.070000,8.070000,0 +2025-12-24,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2025-12-26,8.080000,8.080000,8.080000,8.080000,8.080000,0 diff --git a/overrides/frozen/bbgpx.json b/overrides/frozen/bbgpx.json new file mode 100644 index 0000000..3f76a4f --- /dev/null +++ b/overrides/frozen/bbgpx.json @@ -0,0 +1,7 @@ +{ + "symbol": "bbgpx", + "longName": "BlackRock ETF Trust II - iShares Mortgage-Backed Securities Active ETF", + "freeze_date": "2025-12-26", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/bcmix-capitalGain.csv b/overrides/frozen/bcmix-capitalGain.csv new file mode 100644 index 0000000..38d860c --- /dev/null +++ b/overrides/frozen/bcmix-capitalGain.csv @@ -0,0 +1,11 @@ +Date,Capital Gains +2012-12-14,0.354000 +2016-12-13,0.611000 +2019-12-12,0.613000 +2020-12-11,0.453000 +2022-12-12,1.859000 +2014-12-12,1.809000 +2015-12-11,11.223000 +2017-12-12,2.419000 +2018-12-12,1.137000 +2021-12-10,0.500000 diff --git a/overrides/frozen/bcmix-dividend.csv b/overrides/frozen/bcmix-dividend.csv new file mode 100644 index 0000000..98fb801 --- /dev/null +++ b/overrides/frozen/bcmix-dividend.csv @@ -0,0 +1,11 @@ +Date,Dividends +2019-12-12,0.613000 +2021-12-10,0.500000 +2022-12-12,1.859000 +2012-12-14,0.354000 +2014-12-12,1.809000 +2015-12-11,11.223000 +2016-12-13,0.611000 +2017-12-12,2.419000 +2018-12-12,1.137000 +2020-12-11,0.453000 diff --git a/overrides/frozen/bcmix-history.csv b/overrides/frozen/bcmix-history.csv new file mode 100644 index 0000000..e0d771d --- /dev/null +++ b/overrides/frozen/bcmix-history.csv @@ -0,0 +1,3269 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2011-12-15,17.520000,17.520000,17.520000,17.520000,4.602646,0 +2011-12-16,17.670000,17.670000,17.670000,17.670000,4.642052,0 +2011-12-19,17.440001,17.440001,17.440001,17.440001,4.581629,0 +2011-12-20,18.120001,18.120001,18.120001,18.120001,4.760271,0 +2011-12-21,18.049999,18.049999,18.049999,18.049999,4.741881,0 +2011-12-22,18.330000,18.330000,18.330000,18.330000,4.815439,0 +2011-12-23,18.389999,18.389999,18.389999,18.389999,4.831202,0 +2011-12-27,18.450001,18.450001,18.450001,18.450001,4.846964,0 +2011-12-28,18.160000,18.160000,18.160000,18.160000,4.770779,0 +2011-12-29,18.379999,18.379999,18.379999,18.379999,4.828574,0 +2011-12-30,18.280001,18.280001,18.280001,18.280001,4.802304,0 +2012-01-03,18.430000,18.430000,18.430000,18.430000,4.841709,0 +2012-01-04,18.250000,18.250000,18.250000,18.250000,4.794424,0 +2012-01-05,18.330000,18.330000,18.330000,18.330000,4.815439,0 +2012-01-06,18.299999,18.299999,18.299999,18.299999,4.807558,0 +2012-01-09,18.459999,18.459999,18.459999,18.459999,4.849591,0 +2012-01-10,18.750000,18.750000,18.750000,18.750000,4.925777,0 +2012-01-11,18.790001,18.790001,18.790001,18.790001,4.936285,0 +2012-01-12,18.959999,18.959999,18.959999,18.959999,4.980945,0 +2012-01-13,18.850000,18.850000,18.850000,18.850000,4.952048,0 +2012-01-17,18.860001,18.860001,18.860001,18.860001,4.954674,0 +2012-01-18,19.219999,19.219999,19.219999,19.219999,5.049249,0 +2012-01-19,19.480000,19.480000,19.480000,19.480000,5.117553,0 +2012-01-20,19.430000,19.430000,19.430000,19.430000,5.104419,0 +2012-01-23,19.320000,19.320000,19.320000,19.320000,5.075521,0 +2012-01-24,19.459999,19.459999,19.459999,19.459999,5.112298,0 +2012-01-25,19.600000,19.600000,19.600000,19.600000,5.149079,0 +2012-01-26,19.410000,19.410000,19.410000,19.410000,5.099164,0 +2012-01-27,19.469999,19.469999,19.469999,19.469999,5.114926,0 +2012-01-30,19.379999,19.379999,19.379999,19.379999,5.091283,0 +2012-01-31,19.540001,19.540001,19.540001,19.540001,5.133316,0 +2012-02-01,19.889999,19.889999,19.889999,19.889999,5.225264,0 +2012-02-02,19.920000,19.920000,19.920000,19.920000,5.233145,0 +2012-02-03,20.340000,20.340000,20.340000,20.340000,5.343482,0 +2012-02-06,20.280001,20.280001,20.280001,20.280001,5.327721,0 +2012-02-07,20.309999,20.309999,20.309999,20.309999,5.335602,0 +2012-02-08,20.230000,20.230000,20.230000,20.230000,5.314585,0 +2012-02-09,20.320000,20.320000,20.320000,20.320000,5.338229,0 +2012-02-10,20.080000,20.080000,20.080000,20.080000,5.275178,0 +2012-02-13,20.290001,20.290001,20.290001,20.290001,5.330347,0 +2012-02-14,20.420000,20.420000,20.420000,20.420000,5.364499,0 +2012-02-15,20.330000,20.330000,20.330000,20.330000,5.340856,0 +2012-02-16,20.670000,20.670000,20.670000,20.670000,5.430176,0 +2012-02-17,20.530001,20.530001,20.530001,20.530001,5.393397,0 +2012-02-21,20.420000,20.420000,20.420000,20.420000,5.364499,0 +2012-02-22,20.350000,20.350000,20.350000,20.350000,5.346110,0 +2012-02-23,20.450001,20.450001,20.450001,20.450001,5.372381,0 +2012-02-24,20.469999,20.469999,20.469999,20.469999,5.377634,0 +2012-02-27,20.549999,20.549999,20.549999,20.549999,5.398651,0 +2012-02-28,20.510000,20.510000,20.510000,20.510000,5.388143,0 +2012-02-29,20.320000,20.320000,20.320000,20.320000,5.338229,0 +2012-03-01,20.379999,20.379999,20.379999,20.379999,5.353991,0 +2012-03-02,20.219999,20.219999,20.219999,20.219999,5.311957,0 +2012-03-05,20.110001,20.110001,20.110001,20.110001,5.283060,0 +2012-03-06,19.770000,19.770000,19.770000,19.770000,5.193738,0 +2012-03-07,20.020000,20.020000,20.020000,20.020000,5.259416,0 +2012-03-08,20.290001,20.290001,20.290001,20.290001,5.330347,0 +2012-03-09,20.520000,20.520000,20.520000,20.520000,5.390769,0 +2012-03-12,20.430000,20.430000,20.430000,20.430000,5.367126,0 +2012-03-13,20.850000,20.850000,20.850000,20.850000,5.477464,0 +2012-03-14,20.700001,20.700001,20.700001,20.700001,5.438057,0 +2012-03-15,20.879999,20.879999,20.879999,20.879999,5.485344,0 +2012-03-16,20.900000,20.900000,20.900000,20.900000,5.490599,0 +2012-03-19,20.940001,20.940001,20.940001,20.940001,5.501107,0 +2012-03-20,20.780001,20.780001,20.780001,20.780001,5.459074,0 +2012-03-21,20.770000,20.770000,20.770000,20.770000,5.456446,0 +2012-03-22,20.639999,20.639999,20.639999,20.639999,5.422295,0 +2012-03-23,20.770000,20.770000,20.770000,20.770000,5.456446,0 +2012-03-26,21.129999,21.129999,21.129999,21.129999,5.551022,0 +2012-03-27,21.040001,21.040001,21.040001,21.040001,5.527379,0 +2012-03-28,20.889999,20.889999,20.889999,20.889999,5.487972,0 +2012-03-29,20.809999,20.809999,20.809999,20.809999,5.466955,0 +2012-03-30,20.770000,20.770000,20.770000,20.770000,5.456446,0 +2012-04-02,20.889999,20.889999,20.889999,20.889999,5.487972,0 +2012-04-03,20.900000,20.900000,20.900000,20.900000,5.490599,0 +2012-04-04,20.620001,20.620001,20.620001,20.620001,5.417041,0 +2012-04-05,20.570000,20.570000,20.570000,20.570000,5.403905,0 +2012-04-09,20.240000,20.240000,20.240000,20.240000,5.317212,0 +2012-04-10,19.809999,19.809999,19.809999,19.809999,5.204247,0 +2012-04-11,20.040001,20.040001,20.040001,20.040001,5.264670,0 +2012-04-12,20.340000,20.340000,20.340000,20.340000,5.343482,0 +2012-04-13,20.100000,20.100000,20.100000,20.100000,5.280433,0 +2012-04-16,20.049999,20.049999,20.049999,20.049999,5.267297,0 +2012-04-17,20.400000,20.400000,20.400000,20.400000,5.359245,0 +2012-04-18,20.320000,20.320000,20.320000,20.320000,5.338229,0 +2012-04-19,20.219999,20.219999,20.219999,20.219999,5.311957,0 +2012-04-20,20.260000,20.260000,20.260000,20.260000,5.322466,0 +2012-04-23,19.969999,19.969999,19.969999,19.969999,5.246280,0 +2012-04-24,19.959999,19.959999,19.959999,19.959999,5.243653,0 +2012-04-25,20.270000,20.270000,20.270000,20.270000,5.325093,0 +2012-04-26,20.350000,20.350000,20.350000,20.350000,5.346110,0 +2012-04-27,20.320000,20.320000,20.320000,20.320000,5.338229,0 +2012-04-30,20.180000,20.180000,20.180000,20.180000,5.301449,0 +2012-05-01,20.250000,20.250000,20.250000,20.250000,5.319839,0 +2012-05-02,20.299999,20.299999,20.299999,20.299999,5.332974,0 +2012-05-03,20.090000,20.090000,20.090000,20.090000,5.277805,0 +2012-05-04,19.760000,19.760000,19.760000,19.760000,5.191112,0 +2012-05-07,19.730000,19.730000,19.730000,19.730000,5.183230,0 +2012-05-08,19.690001,19.690001,19.690001,19.690001,5.172722,0 +2012-05-09,19.600000,19.600000,19.600000,19.600000,5.149079,0 +2012-05-10,19.500000,19.500000,19.500000,19.500000,5.122807,0 +2012-05-11,19.570000,19.570000,19.570000,19.570000,5.141197,0 +2012-05-14,19.370001,19.370001,19.370001,19.370001,5.088656,0 +2012-05-15,19.320000,19.320000,19.320000,19.320000,5.075521,0 +2012-05-16,19.150000,19.150000,19.150000,19.150000,5.030859,0 +2012-05-17,18.709999,18.709999,18.709999,18.709999,4.915268,0 +2012-05-18,18.469999,18.469999,18.469999,18.469999,4.852218,0 +2012-05-21,18.910000,18.910000,18.910000,18.910000,4.967809,0 +2012-05-22,18.969999,18.969999,18.969999,18.969999,4.983572,0 +2012-05-23,19.059999,19.059999,19.059999,19.059999,5.007216,0 +2012-05-24,19.020000,19.020000,19.020000,19.020000,4.996708,0 +2012-05-25,19.010000,19.010000,19.010000,19.010000,4.994081,0 +2012-05-29,19.190001,19.190001,19.190001,19.190001,5.041368,0 +2012-05-30,18.809999,18.809999,18.809999,18.809999,4.941539,0 +2012-05-31,18.730000,18.730000,18.730000,18.730000,4.920522,0 +2012-06-01,18.070000,18.070000,18.070000,18.070000,4.747135,0 +2012-06-04,17.950001,17.950001,17.950001,17.950001,4.715611,0 +2012-06-05,18.180000,18.180000,18.180000,18.180000,4.776032,0 +2012-06-06,18.620001,18.620001,18.620001,18.620001,4.891625,0 +2012-06-07,18.549999,18.549999,18.549999,18.549999,4.873235,0 +2012-06-08,18.660000,18.660000,18.660000,18.660000,4.902132,0 +2012-06-11,18.290001,18.290001,18.290001,18.290001,4.804931,0 +2012-06-12,18.500000,18.500000,18.500000,18.500000,4.860100,0 +2012-06-13,18.260000,18.260000,18.260000,18.260000,4.797050,0 +2012-06-14,18.490000,18.490000,18.490000,18.490000,4.857473,0 +2012-06-15,18.740000,18.740000,18.740000,18.740000,4.923150,0 +2012-06-18,18.900000,18.900000,18.900000,18.900000,4.965182,0 +2012-06-19,19.100000,19.100000,19.100000,19.100000,5.017725,0 +2012-06-20,19.030001,19.030001,19.030001,19.030001,4.999336,0 +2012-06-21,18.420000,18.420000,18.420000,18.420000,4.839083,0 +2012-06-22,18.530001,18.530001,18.530001,18.530001,4.867981,0 +2012-06-25,18.070000,18.070000,18.070000,18.070000,4.747135,0 +2012-06-26,18.209999,18.209999,18.209999,18.209999,4.783914,0 +2012-06-27,18.370001,18.370001,18.370001,18.370001,4.825948,0 +2012-06-28,18.350000,18.350000,18.350000,18.350000,4.820693,0 +2012-06-29,18.910000,18.910000,18.910000,18.910000,4.967809,0 +2012-07-02,18.930000,18.930000,18.930000,18.930000,4.973064,0 +2012-07-03,19.080000,19.080000,19.080000,19.080000,5.012471,0 +2012-07-05,19.070000,19.070000,19.070000,19.070000,5.009843,0 +2012-07-06,18.750000,18.750000,18.750000,18.750000,4.925777,0 +2012-07-09,18.690001,18.690001,18.690001,18.690001,4.910014,0 +2012-07-10,18.450001,18.450001,18.450001,18.450001,4.846964,0 +2012-07-11,18.389999,18.389999,18.389999,18.389999,4.831202,0 +2012-07-12,18.370001,18.370001,18.370001,18.370001,4.825948,0 +2012-07-13,18.639999,18.639999,18.639999,18.639999,4.896879,0 +2012-07-16,18.570000,18.570000,18.570000,18.570000,4.878489,0 +2012-07-17,18.610001,18.610001,18.610001,18.610001,4.888997,0 +2012-07-18,18.559999,18.559999,18.559999,18.559999,4.875862,0 +2012-07-19,18.650000,18.650000,18.650000,18.650000,4.899506,0 +2012-07-20,18.469999,18.469999,18.469999,18.469999,4.852218,0 +2012-07-23,18.280001,18.280001,18.280001,18.280001,4.802304,0 +2012-07-24,18.059999,18.059999,18.059999,18.059999,4.744508,0 +2012-07-25,18.059999,18.059999,18.059999,18.059999,4.744508,0 +2012-07-26,18.540001,18.540001,18.540001,18.540001,4.870609,0 +2012-07-27,18.889999,18.889999,18.889999,18.889999,4.962555,0 +2012-07-30,18.770000,18.770000,18.770000,18.770000,4.931031,0 +2012-07-31,18.559999,18.559999,18.559999,18.559999,4.875862,0 +2012-08-01,18.430000,18.430000,18.430000,18.430000,4.841709,0 +2012-08-02,18.549999,18.549999,18.549999,18.549999,4.873235,0 +2012-08-03,19.040001,19.040001,19.040001,19.040001,5.001962,0 +2012-08-06,19.090000,19.090000,19.090000,19.090000,5.015098,0 +2012-08-07,19.290001,19.290001,19.290001,19.290001,5.067639,0 +2012-08-08,19.320000,19.320000,19.320000,19.320000,5.075521,0 +2012-08-09,19.410000,19.410000,19.410000,19.410000,5.099164,0 +2012-08-10,19.410000,19.410000,19.410000,19.410000,5.099164,0 +2012-08-13,19.379999,19.379999,19.379999,19.379999,5.091283,0 +2012-08-14,19.330000,19.330000,19.330000,19.330000,5.078147,0 +2012-08-15,19.430000,19.430000,19.430000,19.430000,5.104419,0 +2012-08-16,19.719999,19.719999,19.719999,19.719999,5.180604,0 +2012-08-17,19.780001,19.780001,19.780001,19.780001,5.196366,0 +2012-08-20,19.629999,19.629999,19.629999,19.629999,5.156960,0 +2012-08-21,19.639999,19.639999,19.639999,19.639999,5.159586,0 +2012-08-22,19.650000,19.650000,19.650000,19.650000,5.162214,0 +2012-08-23,19.500000,19.500000,19.500000,19.500000,5.122807,0 +2012-08-24,19.549999,19.549999,19.549999,19.549999,5.135944,0 +2012-08-27,19.530001,19.530001,19.530001,19.530001,5.130689,0 +2012-08-28,19.559999,19.559999,19.559999,19.559999,5.138570,0 +2012-08-29,19.620001,19.620001,19.620001,19.620001,5.154333,0 +2012-08-30,19.450001,19.450001,19.450001,19.450001,5.109673,0 +2012-08-31,19.620001,19.620001,19.620001,19.620001,5.154333,0 +2012-09-04,19.750000,19.750000,19.750000,19.750000,5.188484,0 +2012-09-05,19.730000,19.730000,19.730000,19.730000,5.183230,0 +2012-09-06,20.190001,20.190001,20.190001,20.190001,5.304076,0 +2012-09-07,20.340000,20.340000,20.340000,20.340000,5.343482,0 +2012-09-10,20.270000,20.270000,20.270000,20.270000,5.325093,0 +2012-09-11,20.340000,20.340000,20.340000,20.340000,5.343482,0 +2012-09-12,20.469999,20.469999,20.469999,20.469999,5.377634,0 +2012-09-13,20.690001,20.690001,20.690001,20.690001,5.435431,0 +2012-09-14,20.910000,20.910000,20.910000,20.910000,5.493227,0 +2012-09-17,20.690001,20.690001,20.690001,20.690001,5.435431,0 +2012-09-18,20.549999,20.549999,20.549999,20.549999,5.398651,0 +2012-09-19,20.570000,20.570000,20.570000,20.570000,5.403905,0 +2012-09-20,20.440001,20.440001,20.440001,20.440001,5.369753,0 +2012-09-21,20.430000,20.430000,20.430000,20.430000,5.367126,0 +2012-09-24,20.340000,20.340000,20.340000,20.340000,5.343482,0 +2012-09-25,19.990000,19.990000,19.990000,19.990000,5.251535,0 +2012-09-26,19.780001,19.780001,19.780001,19.780001,5.196366,0 +2012-09-27,20.000000,20.000000,20.000000,20.000000,5.254161,0 +2012-09-28,19.990000,19.990000,19.990000,19.990000,5.251535,0 +2012-10-01,19.990000,19.990000,19.990000,19.990000,5.251535,0 +2012-10-02,20.030001,20.030001,20.030001,20.030001,5.262043,0 +2012-10-03,20.070000,20.070000,20.070000,20.070000,5.272551,0 +2012-10-04,20.240000,20.240000,20.240000,20.240000,5.317212,0 +2012-10-05,20.280001,20.280001,20.280001,20.280001,5.327721,0 +2012-10-08,20.200001,20.200001,20.200001,20.200001,5.306704,0 +2012-10-09,19.930000,19.930000,19.930000,19.930000,5.235772,0 +2012-10-10,19.780001,19.780001,19.780001,19.780001,5.196366,0 +2012-10-11,19.879999,19.879999,19.879999,19.879999,5.222637,0 +2012-10-12,19.799999,19.799999,19.799999,19.799999,5.201620,0 +2012-10-15,19.959999,19.959999,19.959999,19.959999,5.243653,0 +2012-10-16,20.170000,20.170000,20.170000,20.170000,5.298822,0 +2012-10-17,20.260000,20.260000,20.260000,20.260000,5.322466,0 +2012-10-18,20.230000,20.230000,20.230000,20.230000,5.314585,0 +2012-10-19,19.830000,19.830000,19.830000,19.830000,5.209501,0 +2012-10-22,19.799999,19.799999,19.799999,19.799999,5.201620,0 +2012-10-23,19.690001,19.690001,19.690001,19.690001,5.172722,0 +2012-10-24,19.610001,19.610001,19.610001,19.610001,5.151706,0 +2012-10-25,19.700001,19.700001,19.700001,19.700001,5.175350,0 +2012-10-26,19.660000,19.660000,19.660000,19.660000,5.164841,0 +2012-10-31,19.700001,19.700001,19.700001,19.700001,5.175350,0 +2012-11-01,19.980000,19.980000,19.980000,19.980000,5.248908,0 +2012-11-02,19.760000,19.760000,19.760000,19.760000,5.191112,0 +2012-11-05,19.980000,19.980000,19.980000,19.980000,5.248908,0 +2012-11-06,20.209999,20.209999,20.209999,20.209999,5.309330,0 +2012-11-07,19.820000,19.820000,19.820000,19.820000,5.206874,0 +2012-11-08,19.469999,19.469999,19.469999,19.469999,5.114926,0 +2012-11-09,19.400000,19.400000,19.400000,19.400000,5.096537,0 +2012-11-12,19.379999,19.379999,19.379999,19.379999,5.091283,0 +2012-11-13,19.360001,19.360001,19.360001,19.360001,5.086028,0 +2012-11-14,19.030001,19.030001,19.030001,19.030001,4.999336,0 +2012-11-15,19.180000,19.180000,19.180000,19.180000,5.038741,0 +2012-11-16,19.290001,19.290001,19.290001,19.290001,5.067639,0 +2012-11-19,19.590000,19.590000,19.590000,19.590000,5.146451,0 +2012-11-20,19.650000,19.650000,19.650000,19.650000,5.162214,0 +2012-11-21,19.680000,19.680000,19.680000,19.680000,5.170095,0 +2012-11-23,19.910000,19.910000,19.910000,19.910000,5.230519,0 +2012-11-26,19.850000,19.850000,19.850000,19.850000,5.214755,0 +2012-11-27,19.820000,19.820000,19.820000,19.820000,5.206874,0 +2012-11-28,19.910000,19.910000,19.910000,19.910000,5.230519,0 +2012-11-29,20.070000,20.070000,20.070000,20.070000,5.272551,0 +2012-11-30,19.950001,19.950001,19.950001,19.950001,5.241027,0 +2012-12-03,19.900000,19.900000,19.900000,19.900000,5.227891,0 +2012-12-04,19.870001,19.870001,19.870001,19.870001,5.220010,0 +2012-12-05,19.860001,19.860001,19.860001,19.860001,5.217383,0 +2012-12-06,19.990000,19.990000,19.990000,19.990000,5.251535,0 +2012-12-07,20.080000,20.080000,20.080000,20.080000,5.275178,0 +2012-12-10,20.129999,20.129999,20.129999,20.129999,5.288313,0 +2012-12-11,20.340000,20.340000,20.340000,20.340000,5.343482,0 +2012-12-12,20.230000,20.230000,20.230000,20.230000,5.314585,0 +2012-12-13,20.100000,20.100000,20.100000,20.100000,5.280433,0 +2012-12-14,19.709999,19.709999,19.709999,19.709999,5.270805,0 +2012-12-17,19.950001,19.950001,19.950001,19.950001,5.334986,0 +2012-12-18,20.280001,20.280001,20.280001,20.280001,5.423234,0 +2012-12-19,20.240000,20.240000,20.240000,20.240000,5.412537,0 +2012-12-20,20.230000,20.230000,20.230000,20.230000,5.409863,0 +2012-12-21,20.020000,20.020000,20.020000,20.020000,5.353705,0 +2012-12-24,19.950001,19.950001,19.950001,19.950001,5.334986,0 +2012-12-26,19.760000,19.760000,19.760000,19.760000,5.284176,0 +2012-12-27,19.770000,19.770000,19.770000,19.770000,5.286850,0 +2012-12-28,19.610001,19.610001,19.610001,19.610001,5.244064,0 +2012-12-31,19.959999,19.959999,19.959999,19.959999,5.337660,0 +2013-01-02,20.420000,20.420000,20.420000,20.420000,5.460672,0 +2013-01-03,20.420000,20.420000,20.420000,20.420000,5.460672,0 +2013-01-04,20.549999,20.549999,20.549999,20.549999,5.495435,0 +2013-01-07,20.540001,20.540001,20.540001,20.540001,5.492763,0 +2013-01-08,20.559999,20.559999,20.559999,20.559999,5.498111,0 +2013-01-09,20.610001,20.610001,20.610001,20.610001,5.511481,0 +2013-01-10,20.660000,20.660000,20.660000,20.660000,5.524853,0 +2013-01-11,20.740000,20.740000,20.740000,20.740000,5.546246,0 +2013-01-14,20.780001,20.780001,20.780001,20.780001,5.556943,0 +2013-01-15,20.889999,20.889999,20.889999,20.889999,5.586358,0 +2013-01-16,20.860001,20.860001,20.860001,20.860001,5.578335,0 +2013-01-17,20.980000,20.980000,20.980000,20.980000,5.610425,0 +2013-01-18,21.059999,21.059999,21.059999,21.059999,5.631819,0 +2013-01-22,21.190001,21.190001,21.190001,21.190001,5.666584,0 +2013-01-23,21.110001,21.110001,21.110001,21.110001,5.645191,0 +2013-01-24,21.260000,21.260000,21.260000,21.260000,5.685303,0 +2013-01-25,21.570000,21.570000,21.570000,21.570000,5.768203,0 +2013-01-28,21.490000,21.490000,21.490000,21.490000,5.746810,0 +2013-01-29,21.490000,21.490000,21.490000,21.490000,5.746810,0 +2013-01-30,21.330000,21.330000,21.330000,21.330000,5.704022,0 +2013-01-31,21.379999,21.379999,21.379999,21.379999,5.717393,0 +2013-02-01,21.610001,21.610001,21.610001,21.610001,5.778900,0 +2013-02-04,21.330000,21.330000,21.330000,21.330000,5.704022,0 +2013-02-05,21.480000,21.480000,21.480000,21.480000,5.744135,0 +2013-02-06,21.490000,21.490000,21.490000,21.490000,5.746810,0 +2013-02-07,21.320000,21.320000,21.320000,21.320000,5.701348,0 +2013-02-08,21.440001,21.440001,21.440001,21.440001,5.733439,0 +2013-02-11,21.330000,21.330000,21.330000,21.330000,5.704022,0 +2013-02-12,21.530001,21.530001,21.530001,21.530001,5.757506,0 +2013-02-13,21.629999,21.629999,21.629999,21.629999,5.784247,0 +2013-02-14,21.740000,21.740000,21.740000,21.740000,5.813663,0 +2013-02-15,21.750000,21.750000,21.750000,21.750000,5.816337,0 +2013-02-19,21.889999,21.889999,21.889999,21.889999,5.853776,0 +2013-02-20,21.549999,21.549999,21.549999,21.549999,5.762854,0 +2013-02-21,21.309999,21.309999,21.309999,21.309999,5.698673,0 +2013-02-22,21.430000,21.430000,21.430000,21.430000,5.730764,0 +2013-02-25,21.059999,21.059999,21.059999,21.059999,5.631819,0 +2013-02-26,21.150000,21.150000,21.150000,21.150000,5.655887,0 +2013-02-27,21.490000,21.490000,21.490000,21.490000,5.746810,0 +2013-02-28,21.400000,21.400000,21.400000,21.400000,5.722742,0 +2013-03-01,21.430000,21.430000,21.430000,21.430000,5.730764,0 +2013-03-04,21.469999,21.469999,21.469999,21.469999,5.741461,0 +2013-03-05,21.719999,21.719999,21.719999,21.719999,5.808315,0 +2013-03-06,21.740000,21.740000,21.740000,21.740000,5.813663,0 +2013-03-07,21.740000,21.740000,21.740000,21.740000,5.813663,0 +2013-03-08,21.910000,21.910000,21.910000,21.910000,5.859125,0 +2013-03-11,21.820000,21.820000,21.820000,21.820000,5.835058,0 +2013-03-12,21.760000,21.760000,21.760000,21.760000,5.819012,0 +2013-03-13,21.959999,21.959999,21.959999,21.959999,5.872495,0 +2013-03-14,22.160000,22.160000,22.160000,22.160000,5.925979,0 +2013-03-15,22.150000,22.150000,22.150000,22.150000,5.923305,0 +2013-03-18,22.000000,22.000000,22.000000,22.000000,5.883193,0 +2013-03-19,21.860001,21.860001,21.860001,21.860001,5.845755,0 +2013-03-20,22.080000,22.080000,22.080000,22.080000,5.904585,0 +2013-03-21,21.799999,21.799999,21.799999,21.799999,5.829709,0 +2013-03-22,21.840000,21.840000,21.840000,21.840000,5.840405,0 +2013-03-25,21.730000,21.730000,21.730000,21.730000,5.810989,0 +2013-03-26,21.820000,21.820000,21.820000,21.820000,5.835058,0 +2013-03-27,21.830000,21.830000,21.830000,21.830000,5.837731,0 +2013-03-28,21.940001,21.940001,21.940001,21.940001,5.867148,0 +2013-04-01,21.639999,21.639999,21.639999,21.639999,5.786922,0 +2013-04-02,21.610001,21.610001,21.610001,21.610001,5.778900,0 +2013-04-03,21.280001,21.280001,21.280001,21.280001,5.690651,0 +2013-04-04,21.360001,21.360001,21.360001,21.360001,5.712045,0 +2013-04-05,21.290001,21.290001,21.290001,21.290001,5.693326,0 +2013-04-08,21.490000,21.490000,21.490000,21.490000,5.746810,0 +2013-04-09,21.510000,21.510000,21.510000,21.510000,5.752158,0 +2013-04-10,21.820000,21.820000,21.820000,21.820000,5.835058,0 +2013-04-11,21.879999,21.879999,21.879999,21.879999,5.851102,0 +2013-04-12,21.830000,21.830000,21.830000,21.830000,5.837731,0 +2013-04-15,21.139999,21.139999,21.139999,21.139999,5.653213,0 +2013-04-16,21.530001,21.530001,21.530001,21.530001,5.757506,0 +2013-04-17,21.200001,21.200001,21.200001,21.200001,5.669258,0 +2013-04-18,20.969999,20.969999,20.969999,20.969999,5.607750,0 +2013-04-19,21.110001,21.110001,21.110001,21.110001,5.645191,0 +2013-04-22,21.280001,21.280001,21.280001,21.280001,5.690651,0 +2013-04-23,21.660000,21.660000,21.660000,21.660000,5.792270,0 +2013-04-24,21.670000,21.670000,21.670000,21.670000,5.794945,0 +2013-04-25,21.799999,21.799999,21.799999,21.799999,5.829709,0 +2013-04-26,21.700001,21.700001,21.700001,21.700001,5.802967,0 +2013-04-29,21.830000,21.830000,21.830000,21.830000,5.837731,0 +2013-04-30,21.990000,21.990000,21.990000,21.990000,5.880518,0 +2013-05-01,21.670000,21.670000,21.670000,21.670000,5.794945,0 +2013-05-02,21.830000,21.830000,21.830000,21.830000,5.837731,0 +2013-05-03,22.150000,22.150000,22.150000,22.150000,5.923305,0 +2013-05-06,22.250000,22.250000,22.250000,22.250000,5.950047,0 +2013-05-07,22.450001,22.450001,22.450001,22.450001,6.003531,0 +2013-05-08,22.570000,22.570000,22.570000,22.570000,6.035620,0 +2013-05-09,22.620001,22.620001,22.620001,22.620001,6.048991,0 +2013-05-10,22.850000,22.850000,22.850000,22.850000,6.110498,0 +2013-05-13,22.820000,22.820000,22.820000,22.820000,6.102475,0 +2013-05-14,23.100000,23.100000,23.100000,23.100000,6.177352,0 +2013-05-15,23.200001,23.200001,23.200001,23.200001,6.204094,0 +2013-05-16,23.110001,23.110001,23.110001,23.110001,6.180026,0 +2013-05-17,23.320000,23.320000,23.320000,23.320000,6.236184,0 +2013-05-20,23.280001,23.280001,23.280001,23.280001,6.225487,0 +2013-05-21,23.290001,23.290001,23.290001,23.290001,6.228161,0 +2013-05-22,22.950001,22.950001,22.950001,22.950001,6.137240,0 +2013-05-23,22.950001,22.950001,22.950001,22.950001,6.137240,0 +2013-05-24,22.860001,22.860001,22.860001,22.860001,6.113172,0 +2013-05-28,23.090000,23.090000,23.090000,23.090000,6.174678,0 +2013-05-29,22.900000,22.900000,22.900000,22.900000,6.123868,0 +2013-05-30,23.030001,23.030001,23.030001,23.030001,6.158633,0 +2013-05-31,22.780001,22.780001,22.780001,22.780001,6.091779,0 +2013-06-03,22.730000,22.730000,22.730000,22.730000,6.078407,0 +2013-06-04,22.530001,22.530001,22.530001,22.530001,6.024923,0 +2013-06-05,22.260000,22.260000,22.260000,22.260000,5.952720,0 +2013-06-06,22.580000,22.580000,22.580000,22.580000,6.038294,0 +2013-06-07,22.850000,22.850000,22.850000,22.850000,6.110498,0 +2013-06-10,22.820000,22.820000,22.820000,22.820000,6.102475,0 +2013-06-11,22.540001,22.540001,22.540001,22.540001,6.027597,0 +2013-06-12,22.260000,22.260000,22.260000,22.260000,5.952720,0 +2013-06-13,22.559999,22.559999,22.559999,22.559999,6.032946,0 +2013-06-14,22.410000,22.410000,22.410000,22.410000,5.992833,0 +2013-06-17,22.740000,22.740000,22.740000,22.740000,6.081081,0 +2013-06-18,22.930000,22.930000,22.930000,22.930000,6.131891,0 +2013-06-19,22.719999,22.719999,22.719999,22.719999,6.075732,0 +2013-06-20,22.110001,22.110001,22.110001,22.110001,5.912609,0 +2013-06-21,22.030001,22.030001,22.030001,22.030001,5.891215,0 +2013-06-24,21.840000,21.840000,21.840000,21.840000,5.840405,0 +2013-06-25,22.000000,22.000000,22.000000,22.000000,5.883193,0 +2013-06-26,22.110001,22.110001,22.110001,22.110001,5.912609,0 +2013-06-27,22.420000,22.420000,22.420000,22.420000,5.995508,0 +2013-06-28,22.309999,22.309999,22.309999,22.309999,5.966092,0 +2013-07-01,22.469999,22.469999,22.469999,22.469999,6.008878,0 +2013-07-02,22.410000,22.410000,22.410000,22.410000,5.992833,0 +2013-07-03,22.430000,22.430000,22.430000,22.430000,5.998181,0 +2013-07-05,22.680000,22.680000,22.680000,22.680000,6.065036,0 +2013-07-08,22.750000,22.750000,22.750000,22.750000,6.083756,0 +2013-07-09,22.990000,22.990000,22.990000,22.990000,6.147937,0 +2013-07-10,23.190001,23.190001,23.190001,23.190001,6.201419,0 +2013-07-11,23.500000,23.500000,23.500000,23.500000,6.284319,0 +2013-07-12,23.530001,23.530001,23.530001,23.530001,6.292342,0 +2013-07-15,23.570000,23.570000,23.570000,23.570000,6.303038,0 +2013-07-16,23.480000,23.480000,23.480000,23.480000,6.278971,0 +2013-07-17,23.570000,23.570000,23.570000,23.570000,6.303038,0 +2013-07-18,23.680000,23.680000,23.680000,23.680000,6.332454,0 +2013-07-19,23.740000,23.740000,23.740000,23.740000,6.348498,0 +2013-07-22,23.820000,23.820000,23.820000,23.820000,6.369892,0 +2013-07-23,23.790001,23.790001,23.790001,23.790001,6.361870,0 +2013-07-24,23.549999,23.549999,23.549999,23.549999,6.297690,0 +2013-07-25,23.760000,23.760000,23.760000,23.760000,6.353848,0 +2013-07-26,23.680000,23.680000,23.680000,23.680000,6.332454,0 +2013-07-29,23.510000,23.510000,23.510000,23.510000,6.286994,0 +2013-07-30,23.580000,23.580000,23.580000,23.580000,6.305713,0 +2013-07-31,23.750000,23.750000,23.750000,23.750000,6.351173,0 +2013-08-01,24.219999,24.219999,24.219999,24.219999,6.476860,0 +2013-08-02,24.219999,24.219999,24.219999,24.219999,6.476860,0 +2013-08-05,24.180000,24.180000,24.180000,24.180000,6.466164,0 +2013-08-06,23.969999,23.969999,23.969999,23.969999,6.410005,0 +2013-08-07,23.750000,23.750000,23.750000,23.750000,6.351173,0 +2013-08-08,23.830000,23.830000,23.830000,23.830000,6.372567,0 +2013-08-09,23.820000,23.820000,23.820000,23.820000,6.369892,0 +2013-08-12,23.889999,23.889999,23.889999,23.889999,6.388612,0 +2013-08-13,23.889999,23.889999,23.889999,23.889999,6.388612,0 +2013-08-14,23.700001,23.700001,23.700001,23.700001,6.337802,0 +2013-08-15,23.309999,23.309999,23.309999,23.309999,6.233509,0 +2013-08-16,23.280001,23.280001,23.280001,23.280001,6.225487,0 +2013-08-19,23.129999,23.129999,23.129999,23.129999,6.185374,0 +2013-08-20,23.309999,23.309999,23.309999,23.309999,6.233509,0 +2013-08-21,23.200001,23.200001,23.200001,23.200001,6.204094,0 +2013-08-22,23.530001,23.530001,23.530001,23.530001,6.292342,0 +2013-08-23,23.520000,23.520000,23.520000,23.520000,6.289668,0 +2013-08-26,23.490000,23.490000,23.490000,23.490000,6.281644,0 +2013-08-27,23.040001,23.040001,23.040001,23.040001,6.161307,0 +2013-08-28,23.080000,23.080000,23.080000,23.080000,6.172004,0 +2013-08-29,23.290001,23.290001,23.290001,23.290001,6.228161,0 +2013-08-30,23.040001,23.040001,23.040001,23.040001,6.161307,0 +2013-09-03,23.110001,23.110001,23.110001,23.110001,6.180026,0 +2013-09-04,23.360001,23.360001,23.360001,23.360001,6.246880,0 +2013-09-05,23.469999,23.469999,23.469999,23.469999,6.276296,0 +2013-09-06,23.440001,23.440001,23.440001,23.440001,6.268274,0 +2013-09-09,23.879999,23.879999,23.879999,23.879999,6.385938,0 +2013-09-10,24.120001,24.120001,24.120001,24.120001,6.450118,0 +2013-09-11,24.180000,24.180000,24.180000,24.180000,6.466164,0 +2013-09-12,24.070000,24.070000,24.070000,24.070000,6.436747,0 +2013-09-13,24.270000,24.270000,24.270000,24.270000,6.490232,0 +2013-09-16,24.379999,24.379999,24.379999,24.379999,6.519646,0 +2013-09-17,24.540001,24.540001,24.540001,24.540001,6.562433,0 +2013-09-18,24.750000,24.750000,24.750000,24.750000,6.618591,0 +2013-09-19,24.760000,24.760000,24.760000,24.760000,6.621265,0 +2013-09-20,24.580000,24.580000,24.580000,24.580000,6.573130,0 +2013-09-23,24.400000,24.400000,24.400000,24.400000,6.524995,0 +2013-09-24,24.459999,24.459999,24.459999,24.459999,6.541040,0 +2013-09-25,24.459999,24.459999,24.459999,24.459999,6.541040,0 +2013-09-26,24.590000,24.590000,24.590000,24.590000,6.575805,0 +2013-09-27,24.510000,24.510000,24.510000,24.510000,6.554412,0 +2013-09-30,24.459999,24.459999,24.459999,24.459999,6.541040,0 +2013-10-01,24.690001,24.690001,24.690001,24.690001,6.602546,0 +2013-10-02,24.650000,24.650000,24.650000,24.650000,6.591849,0 +2013-10-03,24.459999,24.459999,24.459999,24.459999,6.541040,0 +2013-10-04,24.650000,24.650000,24.650000,24.650000,6.591849,0 +2013-10-07,24.350000,24.350000,24.350000,24.350000,6.511624,0 +2013-10-08,23.959999,23.959999,23.959999,23.959999,6.407331,0 +2013-10-09,23.870001,23.870001,23.870001,23.870001,6.383264,0 +2013-10-10,24.330000,24.330000,24.330000,24.330000,6.506275,0 +2013-10-11,24.530001,24.530001,24.530001,24.530001,6.559760,0 +2013-10-14,24.610001,24.610001,24.610001,24.610001,6.581154,0 +2013-10-15,24.350000,24.350000,24.350000,24.350000,6.511624,0 +2013-10-16,24.650000,24.650000,24.650000,24.650000,6.591849,0 +2013-10-17,24.870001,24.870001,24.870001,24.870001,6.650681,0 +2013-10-18,25.100000,25.100000,25.100000,25.100000,6.712188,0 +2013-10-21,25.059999,25.059999,25.059999,25.059999,6.701490,0 +2013-10-22,25.070000,25.070000,25.070000,25.070000,6.704164,0 +2013-10-23,24.879999,24.879999,24.879999,24.879999,6.653355,0 +2013-10-24,24.930000,24.930000,24.930000,24.930000,6.666726,0 +2013-10-25,24.930000,24.930000,24.930000,24.930000,6.666726,0 +2013-10-28,24.910000,24.910000,24.910000,24.910000,6.661377,0 +2013-10-29,25.080000,25.080000,25.080000,25.080000,6.706840,0 +2013-10-30,24.709999,24.709999,24.709999,24.709999,6.607895,0 +2013-10-31,24.700001,24.700001,24.700001,24.700001,6.605220,0 +2013-11-01,24.780001,24.780001,24.780001,24.780001,6.626614,0 +2013-11-04,24.950001,24.950001,24.950001,24.950001,6.672075,0 +2013-11-05,24.809999,24.809999,24.809999,24.809999,6.634636,0 +2013-11-06,24.860001,24.860001,24.860001,24.860001,6.648007,0 +2013-11-07,24.400000,24.400000,24.400000,24.400000,6.524995,0 +2013-11-08,24.709999,24.709999,24.709999,24.709999,6.607895,0 +2013-11-11,24.700001,24.700001,24.700001,24.700001,6.605220,0 +2013-11-12,24.730000,24.730000,24.730000,24.730000,6.613243,0 +2013-11-13,24.959999,24.959999,24.959999,24.959999,6.674749,0 +2013-11-14,24.990000,24.990000,24.990000,24.990000,6.682772,0 +2013-11-15,25.139999,25.139999,25.139999,25.139999,6.722884,0 +2013-11-18,24.959999,24.959999,24.959999,24.959999,6.674749,0 +2013-11-19,24.799999,24.799999,24.799999,24.799999,6.631961,0 +2013-11-20,24.719999,24.719999,24.719999,24.719999,6.610568,0 +2013-11-21,25.040001,25.040001,25.040001,25.040001,6.696144,0 +2013-11-22,25.020000,25.020000,25.020000,25.020000,6.690794,0 +2013-11-25,25.080000,25.080000,25.080000,25.080000,6.706840,0 +2013-11-26,25.190001,25.190001,25.190001,25.190001,6.736256,0 +2013-11-27,25.299999,25.299999,25.299999,25.299999,6.765671,0 +2013-11-29,25.240000,25.240000,25.240000,25.240000,6.749625,0 +2013-12-02,25.110001,25.110001,25.110001,25.110001,6.714861,0 +2013-12-03,24.920000,24.920000,24.920000,24.920000,6.664051,0 +2013-12-04,24.870001,24.870001,24.870001,24.870001,6.650681,0 +2013-12-05,24.879999,24.879999,24.879999,24.879999,6.653355,0 +2013-12-06,24.940001,24.940001,24.940001,24.940001,6.669401,0 +2013-12-09,24.990000,24.990000,24.990000,24.990000,6.682772,0 +2013-12-10,24.950001,24.950001,24.950001,24.950001,6.672075,0 +2013-12-11,24.540001,24.540001,24.540001,24.540001,6.562433,0 +2013-12-12,24.389999,24.389999,24.389999,24.389999,6.522321,0 +2013-12-13,24.469999,24.469999,24.469999,24.469999,6.543714,0 +2013-12-16,24.680000,24.680000,24.680000,24.680000,6.599873,0 +2013-12-17,24.639999,24.639999,24.639999,24.639999,6.589176,0 +2013-12-18,25.010000,25.010000,25.010000,25.010000,6.688119,0 +2013-12-19,24.879999,24.879999,24.879999,24.879999,6.653355,0 +2013-12-20,25.240000,25.240000,25.240000,25.240000,6.749625,0 +2013-12-23,25.360001,25.360001,25.360001,25.360001,6.781716,0 +2013-12-24,25.420000,25.420000,25.420000,25.420000,6.797761,0 +2013-12-26,25.450001,25.450001,25.450001,25.450001,6.805783,0 +2013-12-27,25.430000,25.430000,25.430000,25.430000,6.800436,0 +2013-12-30,25.490000,25.490000,25.490000,25.490000,6.816480,0 +2013-12-31,25.590000,25.590000,25.590000,25.590000,6.843223,0 +2014-01-02,25.340000,25.340000,25.340000,25.340000,6.776368,0 +2014-01-03,25.389999,25.389999,25.389999,25.389999,6.789739,0 +2014-01-06,25.190001,25.190001,25.190001,25.190001,6.736256,0 +2014-01-07,25.459999,25.459999,25.459999,25.459999,6.808458,0 +2014-01-08,25.530001,25.530001,25.530001,25.530001,6.827178,0 +2014-01-09,25.570000,25.570000,25.570000,25.570000,6.837874,0 +2014-01-10,25.809999,25.809999,25.809999,25.809999,6.902053,0 +2014-01-13,25.320000,25.320000,25.320000,25.320000,6.771019,0 +2014-01-14,25.690001,25.690001,25.690001,25.690001,6.869965,0 +2014-01-15,25.959999,25.959999,25.959999,25.959999,6.942167,0 +2014-01-16,25.920000,25.920000,25.920000,25.920000,6.931470,0 +2014-01-17,25.820000,25.820000,25.820000,25.820000,6.904728,0 +2014-01-21,25.900000,25.900000,25.900000,25.900000,6.926121,0 +2014-01-22,26.070000,26.070000,26.070000,26.070000,6.971583,0 +2014-01-23,25.990000,25.990000,25.990000,25.990000,6.950189,0 +2014-01-24,25.340000,25.340000,25.340000,25.340000,6.776368,0 +2014-01-27,25.100000,25.100000,25.100000,25.100000,6.712188,0 +2014-01-28,25.480000,25.480000,25.480000,25.480000,6.813806,0 +2014-01-29,25.190001,25.190001,25.190001,25.190001,6.736256,0 +2014-01-30,25.629999,25.629999,25.629999,25.629999,6.853919,0 +2014-01-31,25.430000,25.430000,25.430000,25.430000,6.800436,0 +2014-02-03,24.670000,24.670000,24.670000,24.670000,6.597198,0 +2014-02-04,24.969999,24.969999,24.969999,24.969999,6.677423,0 +2014-02-05,25.059999,25.059999,25.059999,25.059999,6.701490,0 +2014-02-06,25.480000,25.480000,25.480000,25.480000,6.813806,0 +2014-02-07,25.850000,25.850000,25.850000,25.850000,6.912751,0 +2014-02-10,25.900000,25.900000,25.900000,25.900000,6.926121,0 +2014-02-11,26.100000,26.100000,26.100000,26.100000,6.979605,0 +2014-02-12,26.299999,26.299999,26.299999,26.299999,7.033089,0 +2014-02-13,26.549999,26.549999,26.549999,26.549999,7.099944,0 +2014-02-14,26.660000,26.660000,26.660000,26.660000,7.129359,0 +2014-02-18,26.900000,26.900000,26.900000,26.900000,7.193540,0 +2014-02-19,26.750000,26.750000,26.750000,26.750000,7.153428,0 +2014-02-20,27.150000,27.150000,27.150000,27.150000,7.260395,0 +2014-02-21,27.200001,27.200001,27.200001,27.200001,7.273766,0 +2014-02-24,27.430000,27.430000,27.430000,27.430000,7.335271,0 +2014-02-25,27.389999,27.389999,27.389999,27.389999,7.324574,0 +2014-02-26,27.459999,27.459999,27.459999,27.459999,7.343294,0 +2014-02-27,27.660000,27.660000,27.660000,27.660000,7.396777,0 +2014-02-28,27.469999,27.469999,27.469999,27.469999,7.345967,0 +2014-03-03,27.379999,27.379999,27.379999,27.379999,7.321900,0 +2014-03-04,27.860001,27.860001,27.860001,27.860001,7.450261,0 +2014-03-05,27.750000,27.750000,27.750000,27.750000,7.420846,0 +2014-03-06,27.709999,27.709999,27.709999,27.709999,7.410148,0 +2014-03-07,27.700001,27.700001,27.700001,27.700001,7.407474,0 +2014-03-10,27.600000,27.600000,27.600000,27.600000,7.380733,0 +2014-03-11,27.410000,27.410000,27.410000,27.410000,7.329923,0 +2014-03-12,27.440001,27.440001,27.440001,27.440001,7.337945,0 +2014-03-13,26.980000,26.980000,26.980000,26.980000,7.214933,0 +2014-03-14,27.020000,27.020000,27.020000,27.020000,7.225630,0 +2014-03-17,27.240000,27.240000,27.240000,27.240000,7.284462,0 +2014-03-18,27.610001,27.610001,27.610001,27.610001,7.383406,0 +2014-03-19,27.459999,27.459999,27.459999,27.459999,7.343294,0 +2014-03-20,27.549999,27.549999,27.549999,27.549999,7.367361,0 +2014-03-21,27.280001,27.280001,27.280001,27.280001,7.295158,0 +2014-03-24,26.969999,26.969999,26.969999,26.969999,7.212259,0 +2014-03-25,26.930000,26.930000,26.930000,26.930000,7.201561,0 +2014-03-26,26.709999,26.709999,26.709999,26.709999,7.142731,0 +2014-03-27,26.770000,26.770000,26.770000,26.770000,7.158775,0 +2014-03-28,26.780001,26.780001,26.780001,26.780001,7.161449,0 +2014-03-31,27.110001,27.110001,27.110001,27.110001,7.249698,0 +2014-04-01,27.410000,27.410000,27.410000,27.410000,7.329923,0 +2014-04-02,27.629999,27.629999,27.629999,27.629999,7.388754,0 +2014-04-03,27.430000,27.430000,27.430000,27.430000,7.335271,0 +2014-04-04,26.860001,26.860001,26.860001,26.860001,7.182843,0 +2014-04-07,26.320000,26.320000,26.320000,26.320000,7.038437,0 +2014-04-08,26.580000,26.580000,26.580000,26.580000,7.107966,0 +2014-04-09,27.000000,27.000000,27.000000,27.000000,7.220282,0 +2014-04-10,26.280001,26.280001,26.280001,26.280001,7.027741,0 +2014-04-11,25.900000,25.900000,25.900000,25.900000,6.926121,0 +2014-04-14,26.080000,26.080000,26.080000,26.080000,6.974257,0 +2014-04-15,26.299999,26.299999,26.299999,26.299999,7.033089,0 +2014-04-16,26.559999,26.559999,26.559999,26.559999,7.102617,0 +2014-04-17,26.590000,26.590000,26.590000,26.590000,7.110640,0 +2014-04-21,26.639999,26.639999,26.639999,26.639999,7.124011,0 +2014-04-22,26.840000,26.840000,26.840000,26.840000,7.177495,0 +2014-04-23,26.790001,26.790001,26.790001,26.790001,7.164124,0 +2014-04-24,26.889999,26.889999,26.889999,26.889999,7.190865,0 +2014-04-25,26.440001,26.440001,26.440001,26.440001,7.070528,0 +2014-04-28,26.360001,26.360001,26.360001,26.360001,7.049135,0 +2014-04-29,26.400000,26.400000,26.400000,26.400000,7.059830,0 +2014-04-30,26.520000,26.520000,26.520000,26.520000,7.091921,0 +2014-05-01,26.459999,26.459999,26.459999,26.459999,7.075875,0 +2014-05-02,26.420000,26.420000,26.420000,26.420000,7.065179,0 +2014-05-05,26.480000,26.480000,26.480000,26.480000,7.081225,0 +2014-05-06,26.110001,26.110001,26.110001,26.110001,6.982279,0 +2014-05-07,25.930000,25.930000,25.930000,25.930000,6.934144,0 +2014-05-08,25.780001,25.780001,25.780001,25.780001,6.894032,0 +2014-05-09,25.870001,25.870001,25.870001,25.870001,6.918101,0 +2014-05-12,26.299999,26.299999,26.299999,26.299999,7.033089,0 +2014-05-13,26.070000,26.070000,26.070000,26.070000,6.971583,0 +2014-05-14,25.870001,25.870001,25.870001,25.870001,6.918101,0 +2014-05-15,25.650000,25.650000,25.650000,25.650000,6.859266,0 +2014-05-16,25.760000,25.760000,25.760000,25.760000,6.888683,0 +2014-05-19,25.959999,25.959999,25.959999,25.959999,6.942167,0 +2014-05-20,25.500000,25.500000,25.500000,25.500000,6.819154,0 +2014-05-21,25.629999,25.629999,25.629999,25.629999,6.853919,0 +2014-05-22,25.740000,25.740000,25.740000,25.740000,6.883336,0 +2014-05-23,25.900000,25.900000,25.900000,25.900000,6.926121,0 +2014-05-27,26.180000,26.180000,26.180000,26.180000,7.000999,0 +2014-05-28,26.120001,26.120001,26.120001,26.120001,6.984955,0 +2014-05-29,26.160000,26.160000,26.160000,26.160000,6.995651,0 +2014-05-30,26.070000,26.070000,26.070000,26.070000,6.971583,0 +2014-06-02,25.969999,25.969999,25.969999,25.969999,6.944841,0 +2014-06-03,26.010000,26.010000,26.010000,26.010000,6.955537,0 +2014-06-04,26.080000,26.080000,26.080000,26.080000,6.974257,0 +2014-06-05,26.320000,26.320000,26.320000,26.320000,7.038437,0 +2014-06-06,26.600000,26.600000,26.600000,26.600000,7.113315,0 +2014-06-09,26.709999,26.709999,26.709999,26.709999,7.142731,0 +2014-06-10,26.650000,26.650000,26.650000,26.650000,7.126687,0 +2014-06-11,26.680000,26.680000,26.680000,26.680000,7.134707,0 +2014-06-12,26.420000,26.420000,26.420000,26.420000,7.065179,0 +2014-06-13,26.440001,26.440001,26.440001,26.440001,7.070528,0 +2014-06-16,26.530001,26.530001,26.530001,26.530001,7.094595,0 +2014-06-17,26.700001,26.700001,26.700001,26.700001,7.140057,0 +2014-06-18,26.820000,26.820000,26.820000,26.820000,7.172147,0 +2014-06-19,26.820000,26.820000,26.820000,26.820000,7.172147,0 +2014-06-20,27.090000,27.090000,27.090000,27.090000,7.244349,0 +2014-06-23,27.180000,27.180000,27.180000,27.180000,7.268416,0 +2014-06-24,26.879999,26.879999,26.879999,26.879999,7.188191,0 +2014-06-25,27.020000,27.020000,27.020000,27.020000,7.225630,0 +2014-06-26,26.879999,26.879999,26.879999,26.879999,7.188191,0 +2014-06-27,27.020000,27.020000,27.020000,27.020000,7.225630,0 +2014-06-30,27.150000,27.150000,27.150000,27.150000,7.260395,0 +2014-07-01,27.440001,27.440001,27.440001,27.440001,7.337945,0 +2014-07-02,27.389999,27.389999,27.389999,27.389999,7.324574,0 +2014-07-03,27.620001,27.620001,27.620001,27.620001,7.386080,0 +2014-07-07,27.330000,27.330000,27.330000,27.330000,7.308530,0 +2014-07-08,27.059999,27.059999,27.059999,27.059999,7.236326,0 +2014-07-09,27.040001,27.040001,27.040001,27.040001,7.230978,0 +2014-07-10,26.799999,26.799999,26.799999,26.799999,7.166798,0 +2014-07-11,26.780001,26.780001,26.780001,26.780001,7.161449,0 +2014-07-14,26.889999,26.889999,26.889999,26.889999,7.190865,0 +2014-07-15,26.690001,26.690001,26.690001,26.690001,7.137381,0 +2014-07-16,26.700001,26.700001,26.700001,26.700001,7.140057,0 +2014-07-17,26.450001,26.450001,26.450001,26.450001,7.073202,0 +2014-07-18,26.709999,26.709999,26.709999,26.709999,7.142731,0 +2014-07-21,26.709999,26.709999,26.709999,26.709999,7.142731,0 +2014-07-22,26.889999,26.889999,26.889999,26.889999,7.190865,0 +2014-07-23,26.870001,26.870001,26.870001,26.870001,7.185517,0 +2014-07-24,26.799999,26.799999,26.799999,26.799999,7.166798,0 +2014-07-25,26.680000,26.680000,26.680000,26.680000,7.134707,0 +2014-07-28,26.600000,26.600000,26.600000,26.600000,7.113315,0 +2014-07-29,26.559999,26.559999,26.559999,26.559999,7.102617,0 +2014-07-30,26.650000,26.650000,26.650000,26.650000,7.126687,0 +2014-07-31,26.000000,26.000000,26.000000,26.000000,6.952863,0 +2014-08-01,25.940001,25.940001,25.940001,25.940001,6.936818,0 +2014-08-04,26.030001,26.030001,26.030001,26.030001,6.960887,0 +2014-08-05,25.950001,25.950001,25.950001,25.950001,6.939493,0 +2014-08-06,26.059999,26.059999,26.059999,26.059999,6.968908,0 +2014-08-07,25.850000,25.850000,25.850000,25.850000,6.912751,0 +2014-08-08,26.129999,26.129999,26.129999,26.129999,6.987628,0 +2014-08-11,26.270000,26.270000,26.270000,26.270000,7.025067,0 +2014-08-12,26.170000,26.170000,26.170000,26.170000,6.998325,0 +2014-08-13,26.340000,26.340000,26.340000,26.340000,7.043785,0 +2014-08-14,26.459999,26.459999,26.459999,26.459999,7.075875,0 +2014-08-15,26.570000,26.570000,26.570000,26.570000,7.105293,0 +2014-08-18,26.840000,26.840000,26.840000,26.840000,7.177495,0 +2014-08-19,27.129999,27.129999,27.129999,27.129999,7.255046,0 +2014-08-20,27.240000,27.240000,27.240000,27.240000,7.284462,0 +2014-08-21,27.219999,27.219999,27.219999,27.219999,7.279112,0 +2014-08-22,27.250000,27.250000,27.250000,27.250000,7.287136,0 +2014-08-25,27.320000,27.320000,27.320000,27.320000,7.305855,0 +2014-08-26,27.469999,27.469999,27.469999,27.469999,7.345967,0 +2014-08-27,27.420000,27.420000,27.420000,27.420000,7.332596,0 +2014-08-28,27.389999,27.389999,27.389999,27.389999,7.324574,0 +2014-08-29,27.420000,27.420000,27.420000,27.420000,7.332596,0 +2014-09-02,27.459999,27.459999,27.459999,27.459999,7.343294,0 +2014-09-03,27.360001,27.360001,27.360001,27.360001,7.316553,0 +2014-09-04,27.219999,27.219999,27.219999,27.219999,7.279112,0 +2014-09-05,27.309999,27.309999,27.309999,27.309999,7.303181,0 +2014-09-08,27.299999,27.299999,27.299999,27.299999,7.300508,0 +2014-09-09,27.110001,27.110001,27.110001,27.110001,7.249698,0 +2014-09-10,27.160000,27.160000,27.160000,27.160000,7.263068,0 +2014-09-11,27.299999,27.299999,27.299999,27.299999,7.300508,0 +2014-09-12,27.240000,27.240000,27.240000,27.240000,7.284462,0 +2014-09-15,27.020000,27.020000,27.020000,27.020000,7.225630,0 +2014-09-16,27.200001,27.200001,27.200001,27.200001,7.273766,0 +2014-09-17,27.290001,27.290001,27.290001,27.290001,7.297832,0 +2014-09-18,27.459999,27.459999,27.459999,27.459999,7.343294,0 +2014-09-19,27.290001,27.290001,27.290001,27.290001,7.297832,0 +2014-09-22,26.959999,26.959999,26.959999,26.959999,7.209585,0 +2014-09-23,26.820000,26.820000,26.820000,26.820000,7.172147,0 +2014-09-24,27.080000,27.080000,27.080000,27.080000,7.241675,0 +2014-09-25,26.639999,26.639999,26.639999,26.639999,7.124011,0 +2014-09-26,26.770000,26.770000,26.770000,26.770000,7.158775,0 +2014-09-29,26.670000,26.670000,26.670000,26.670000,7.132034,0 +2014-09-30,26.490000,26.490000,26.490000,26.490000,7.083899,0 +2014-10-01,26.040001,26.040001,26.040001,26.040001,6.963560,0 +2014-10-02,26.160000,26.160000,26.160000,26.160000,6.995651,0 +2014-10-03,26.389999,26.389999,26.389999,26.389999,7.057157,0 +2014-10-06,26.240000,26.240000,26.240000,26.240000,7.017044,0 +2014-10-07,25.780001,25.780001,25.780001,25.780001,6.894032,0 +2014-10-08,26.160000,26.160000,26.160000,26.160000,6.995651,0 +2014-10-09,25.580000,25.580000,25.580000,25.580000,6.840548,0 +2014-10-10,25.070000,25.070000,25.070000,25.070000,6.704164,0 +2014-10-13,24.650000,24.650000,24.650000,24.650000,6.591849,0 +2014-10-14,24.790001,24.790001,24.790001,24.790001,6.629289,0 +2014-10-15,24.809999,24.809999,24.809999,24.809999,6.634636,0 +2014-10-16,25.040001,25.040001,25.040001,25.040001,6.696144,0 +2014-10-17,25.200001,25.200001,25.200001,25.200001,6.738929,0 +2014-10-20,25.520000,25.520000,25.520000,25.520000,6.824503,0 +2014-10-21,26.170000,26.170000,26.170000,26.170000,6.998325,0 +2014-10-22,25.850000,25.850000,25.850000,25.850000,6.912751,0 +2014-10-23,26.370001,26.370001,26.370001,26.370001,7.051809,0 +2014-10-24,26.500000,26.500000,26.500000,26.500000,7.086573,0 +2014-10-27,26.430000,26.430000,26.430000,26.430000,7.067853,0 +2014-10-28,26.879999,26.879999,26.879999,26.879999,7.188191,0 +2014-10-29,26.700001,26.700001,26.700001,26.700001,7.140057,0 +2014-10-30,26.770000,26.770000,26.770000,26.770000,7.158775,0 +2014-10-31,26.980000,26.980000,26.980000,26.980000,7.214933,0 +2014-11-03,27.160000,27.160000,27.160000,27.160000,7.263068,0 +2014-11-04,26.879999,26.879999,26.879999,26.879999,7.188191,0 +2014-11-05,26.950001,26.950001,26.950001,26.950001,7.206911,0 +2014-11-06,27.200001,27.200001,27.200001,27.200001,7.273766,0 +2014-11-07,27.070000,27.070000,27.070000,27.070000,7.239001,0 +2014-11-10,27.150000,27.150000,27.150000,27.150000,7.260395,0 +2014-11-11,27.139999,27.139999,27.139999,27.139999,7.257720,0 +2014-11-12,27.280001,27.280001,27.280001,27.280001,7.295158,0 +2014-11-13,27.160000,27.160000,27.160000,27.160000,7.263068,0 +2014-11-14,27.209999,27.209999,27.209999,27.209999,7.276438,0 +2014-11-17,27.110001,27.110001,27.110001,27.110001,7.249698,0 +2014-11-18,27.230000,27.230000,27.230000,27.230000,7.281788,0 +2014-11-19,27.160000,27.160000,27.160000,27.160000,7.263068,0 +2014-11-20,27.309999,27.309999,27.309999,27.309999,7.303181,0 +2014-11-21,27.490000,27.490000,27.490000,27.490000,7.351316,0 +2014-11-24,27.650000,27.650000,27.650000,27.650000,7.394103,0 +2014-11-25,27.620001,27.620001,27.620001,27.620001,7.386080,0 +2014-11-26,27.600000,27.600000,27.600000,27.600000,7.380733,0 +2014-11-28,27.490000,27.490000,27.490000,27.490000,7.351316,0 +2014-12-01,27.150000,27.150000,27.150000,27.150000,7.260395,0 +2014-12-02,27.330000,27.330000,27.330000,27.330000,7.308530,0 +2014-12-03,27.639999,27.639999,27.639999,27.639999,7.391428,0 +2014-12-04,27.629999,27.629999,27.629999,27.629999,7.388754,0 +2014-12-05,27.690001,27.690001,27.690001,27.690001,7.404799,0 +2014-12-08,27.469999,27.469999,27.469999,27.469999,7.345967,0 +2014-12-09,27.570000,27.570000,27.570000,27.570000,7.372709,0 +2014-12-10,27.000000,27.000000,27.000000,27.000000,7.220282,0 +2014-12-11,27.170000,27.170000,27.170000,27.170000,7.265742,0 +2014-12-12,24.969999,24.969999,24.969999,24.969999,7.153723,0 +2014-12-15,24.870001,24.870001,24.870001,24.870001,7.125074,0 +2014-12-16,24.660000,24.660000,24.660000,24.660000,7.064911,0 +2014-12-17,25.190001,25.190001,25.190001,25.190001,7.216753,0 +2014-12-18,25.629999,25.629999,25.629999,25.629999,7.342808,0 +2014-12-19,25.740000,25.740000,25.740000,25.740000,7.374324,0 +2014-12-22,25.740000,25.740000,25.740000,25.740000,7.374324,0 +2014-12-23,25.780001,25.780001,25.780001,25.780001,7.385783,0 +2014-12-24,25.790001,25.790001,25.790001,25.790001,7.388649,0 +2014-12-26,25.850000,25.850000,25.850000,25.850000,7.405837,0 +2014-12-29,25.870001,25.870001,25.870001,25.870001,7.411569,0 +2014-12-30,25.760000,25.760000,25.760000,25.760000,7.380053,0 +2014-12-31,25.620001,25.620001,25.620001,25.620001,7.339945,0 +2015-01-02,25.549999,25.549999,25.549999,25.549999,7.319888,0 +2015-01-05,25.129999,25.129999,25.129999,25.129999,7.199562,0 +2015-01-06,24.770000,24.770000,24.770000,24.770000,7.096425,0 +2015-01-07,25.260000,25.260000,25.260000,25.260000,7.236806,0 +2015-01-08,25.660000,25.660000,25.660000,25.660000,7.351403,0 +2015-01-09,25.480000,25.480000,25.480000,25.480000,7.299834,0 +2015-01-12,25.290001,25.290001,25.290001,25.290001,7.245402,0 +2015-01-13,25.260000,25.260000,25.260000,25.260000,7.236806,0 +2015-01-14,25.090000,25.090000,25.090000,25.090000,7.188103,0 +2015-01-15,24.700001,24.700001,24.700001,24.700001,7.076371,0 +2015-01-16,25.120001,25.120001,25.120001,25.120001,7.196698,0 +2015-01-20,25.100000,25.100000,25.100000,25.100000,7.190968,0 +2015-01-21,25.270000,25.270000,25.270000,25.270000,7.239672,0 +2015-01-22,25.639999,25.639999,25.639999,25.639999,7.345674,0 +2015-01-23,25.629999,25.629999,25.629999,25.629999,7.342808,0 +2015-01-26,25.860001,25.860001,25.860001,25.860001,7.408702,0 +2015-01-27,25.670000,25.670000,25.670000,25.670000,7.354269,0 +2015-01-28,25.230000,25.230000,25.230000,25.230000,7.228210,0 +2015-01-29,25.549999,25.549999,25.549999,25.549999,7.319888,0 +2015-01-30,25.240000,25.240000,25.240000,25.240000,7.231076,0 +2015-02-02,25.469999,25.469999,25.469999,25.469999,7.296970,0 +2015-02-03,25.940001,25.940001,25.940001,25.940001,7.431622,0 +2015-02-04,25.830000,25.830000,25.830000,25.830000,7.400108,0 +2015-02-05,26.020000,26.020000,26.020000,26.020000,7.454541,0 +2015-02-06,26.059999,26.059999,26.059999,26.059999,7.466000,0 +2015-02-09,25.900000,25.900000,25.900000,25.900000,7.420161,0 +2015-02-10,26.120001,26.120001,26.120001,26.120001,7.483191,0 +2015-02-11,26.070000,26.070000,26.070000,26.070000,7.468865,0 +2015-02-12,26.330000,26.330000,26.330000,26.330000,7.543354,0 +2015-02-13,26.490000,26.490000,26.490000,26.490000,7.589192,0 +2015-02-17,26.549999,26.549999,26.549999,26.549999,7.606383,0 +2015-02-18,26.570000,26.570000,26.570000,26.570000,7.612113,0 +2015-02-19,26.650000,26.650000,26.650000,26.650000,7.635033,0 +2015-02-20,26.850000,26.850000,26.850000,26.850000,7.692329,0 +2015-02-23,26.790001,26.790001,26.790001,26.790001,7.675141,0 +2015-02-24,26.870001,26.870001,26.870001,26.870001,7.698060,0 +2015-02-25,26.950001,26.950001,26.950001,26.950001,7.720980,0 +2015-02-26,26.900000,26.900000,26.900000,26.900000,7.706655,0 +2015-02-27,26.809999,26.809999,26.809999,26.809999,7.680870,0 +2015-03-02,26.959999,26.959999,26.959999,26.959999,7.723845,0 +2015-03-03,26.740000,26.740000,26.740000,26.740000,7.660816,0 +2015-03-04,26.700001,26.700001,26.700001,26.700001,7.649356,0 +2015-03-05,26.820000,26.820000,26.820000,26.820000,7.683735,0 +2015-03-06,26.450001,26.450001,26.450001,26.450001,7.577734,0 +2015-03-09,26.500000,26.500000,26.500000,26.500000,7.592057,0 +2015-03-10,26.209999,26.209999,26.209999,26.209999,7.508975,0 +2015-03-11,26.360001,26.360001,26.360001,26.360001,7.551949,0 +2015-03-12,26.680000,26.680000,26.680000,26.680000,7.643626,0 +2015-03-13,26.530001,26.530001,26.530001,26.530001,7.600652,0 +2015-03-16,26.870001,26.870001,26.870001,26.870001,7.698060,0 +2015-03-17,26.850000,26.850000,26.850000,26.850000,7.692329,0 +2015-03-18,27.110001,27.110001,27.110001,27.110001,7.766819,0 +2015-03-19,27.059999,27.059999,27.059999,27.059999,7.752493,0 +2015-03-20,27.420000,27.420000,27.420000,27.420000,7.855631,0 +2015-03-23,27.250000,27.250000,27.250000,27.250000,7.806927,0 +2015-03-24,27.139999,27.139999,27.139999,27.139999,7.775413,0 +2015-03-25,26.600000,26.600000,26.600000,26.600000,7.620707,0 +2015-03-26,26.600000,26.600000,26.600000,26.600000,7.620707,0 +2015-03-27,26.709999,26.709999,26.709999,26.709999,7.652221,0 +2015-03-30,26.990000,26.990000,26.990000,26.990000,7.732439,0 +2015-03-31,26.770000,26.770000,26.770000,26.770000,7.669410,0 +2015-04-01,26.600000,26.600000,26.600000,26.600000,7.620707,0 +2015-04-02,26.650000,26.650000,26.650000,26.650000,7.635033,0 +2015-04-06,26.840000,26.840000,26.840000,26.840000,7.689465,0 +2015-04-07,26.780001,26.780001,26.780001,26.780001,7.672275,0 +2015-04-08,27.080000,27.080000,27.080000,27.080000,7.758224,0 +2015-04-09,27.209999,27.209999,27.209999,27.209999,7.795466,0 +2015-04-10,27.160000,27.160000,27.160000,27.160000,7.781143,0 +2015-04-13,27.070000,27.070000,27.070000,27.070000,7.755359,0 +2015-04-14,27.100000,27.100000,27.100000,27.100000,7.763953,0 +2015-04-15,27.340000,27.340000,27.340000,27.340000,7.832711,0 +2015-04-16,27.219999,27.219999,27.219999,27.219999,7.798331,0 +2015-04-17,26.860001,26.860001,26.860001,26.860001,7.695195,0 +2015-04-20,27.030001,27.030001,27.030001,27.030001,7.743899,0 +2015-04-21,27.059999,27.059999,27.059999,27.059999,7.752493,0 +2015-04-22,27.110001,27.110001,27.110001,27.110001,7.766819,0 +2015-04-23,27.250000,27.250000,27.250000,27.250000,7.806927,0 +2015-04-24,27.170000,27.170000,27.170000,27.170000,7.784007,0 +2015-04-27,27.040001,27.040001,27.040001,27.040001,7.746764,0 +2015-04-28,26.959999,26.959999,26.959999,26.959999,7.723845,0 +2015-04-29,26.780001,26.780001,26.780001,26.780001,7.672275,0 +2015-04-30,26.440001,26.440001,26.440001,26.440001,7.574868,0 +2015-05-01,26.709999,26.709999,26.709999,26.709999,7.652221,0 +2015-05-04,26.799999,26.799999,26.799999,26.799999,7.678005,0 +2015-05-05,26.590000,26.590000,26.590000,26.590000,7.617841,0 +2015-05-06,26.500000,26.500000,26.500000,26.500000,7.592057,0 +2015-05-07,26.629999,26.629999,26.629999,26.629999,7.629301,0 +2015-05-08,26.860001,26.860001,26.860001,26.860001,7.695195,0 +2015-05-11,26.870001,26.870001,26.870001,26.870001,7.698060,0 +2015-05-12,26.770000,26.770000,26.770000,26.770000,7.669410,0 +2015-05-13,26.730000,26.730000,26.730000,26.730000,7.657950,0 +2015-05-14,26.980000,26.980000,26.980000,26.980000,7.729574,0 +2015-05-15,26.990000,26.990000,26.990000,26.990000,7.732439,0 +2015-05-18,27.160000,27.160000,27.160000,27.160000,7.781143,0 +2015-05-19,26.990000,26.990000,26.990000,26.990000,7.732439,0 +2015-05-20,27.000000,27.000000,27.000000,27.000000,7.735304,0 +2015-05-21,27.030001,27.030001,27.030001,27.030001,7.743899,0 +2015-05-22,27.000000,27.000000,27.000000,27.000000,7.735304,0 +2015-05-26,26.719999,26.719999,26.719999,26.719999,7.655086,0 +2015-05-27,26.790001,26.790001,26.790001,26.790001,7.675141,0 +2015-05-28,26.760000,26.760000,26.760000,26.760000,7.666545,0 +2015-05-29,26.580000,26.580000,26.580000,26.580000,7.614976,0 +2015-06-01,26.639999,26.639999,26.639999,26.639999,7.632166,0 +2015-06-02,26.680000,26.680000,26.680000,26.680000,7.643626,0 +2015-06-03,26.820000,26.820000,26.820000,26.820000,7.683735,0 +2015-06-04,26.620001,26.620001,26.620001,26.620001,7.626438,0 +2015-06-05,26.690001,26.690001,26.690001,26.690001,7.646490,0 +2015-06-08,26.540001,26.540001,26.540001,26.540001,7.603517,0 +2015-06-09,26.570000,26.570000,26.570000,26.570000,7.612113,0 +2015-06-10,26.830000,26.830000,26.830000,26.830000,7.686600,0 +2015-06-11,26.870001,26.870001,26.870001,26.870001,7.698060,0 +2015-06-12,26.809999,26.809999,26.809999,26.809999,7.680870,0 +2015-06-15,26.709999,26.709999,26.709999,26.709999,7.652221,0 +2015-06-16,26.840000,26.840000,26.840000,26.840000,7.689465,0 +2015-06-17,26.879999,26.879999,26.879999,26.879999,7.700925,0 +2015-06-18,27.090000,27.090000,27.090000,27.090000,7.761087,0 +2015-06-19,27.080000,27.080000,27.080000,27.080000,7.758224,0 +2015-06-22,27.230000,27.230000,27.230000,27.230000,7.801198,0 +2015-06-23,27.260000,27.260000,27.260000,27.260000,7.809791,0 +2015-06-24,27.030001,27.030001,27.030001,27.030001,7.743899,0 +2015-06-25,26.959999,26.959999,26.959999,26.959999,7.723845,0 +2015-06-26,27.040001,27.040001,27.040001,27.040001,7.746764,0 +2015-06-29,26.459999,26.459999,26.459999,26.459999,7.580597,0 +2015-06-30,26.580000,26.580000,26.580000,26.580000,7.614976,0 +2015-07-01,26.690001,26.690001,26.690001,26.690001,7.646490,0 +2015-07-02,26.680000,26.680000,26.680000,26.680000,7.643626,0 +2015-07-06,26.580000,26.580000,26.580000,26.580000,7.614976,0 +2015-07-07,26.709999,26.709999,26.709999,26.709999,7.652221,0 +2015-07-08,26.219999,26.219999,26.219999,26.219999,7.511840,0 +2015-07-09,26.320000,26.320000,26.320000,26.320000,7.540490,0 +2015-07-10,26.600000,26.600000,26.600000,26.600000,7.620707,0 +2015-07-13,26.900000,26.900000,26.900000,26.900000,7.706655,0 +2015-07-14,27.010000,27.010000,27.010000,27.010000,7.738169,0 +2015-07-15,26.920000,26.920000,26.920000,26.920000,7.712385,0 +2015-07-16,27.070000,27.070000,27.070000,27.070000,7.755359,0 +2015-07-17,26.990000,26.990000,26.990000,26.990000,7.732439,0 +2015-07-20,26.959999,26.959999,26.959999,26.959999,7.723845,0 +2015-07-21,26.820000,26.820000,26.820000,26.820000,7.683735,0 +2015-07-22,26.930000,26.930000,26.930000,26.930000,7.715249,0 +2015-07-23,26.770000,26.770000,26.770000,26.770000,7.669410,0 +2015-07-24,26.270000,26.270000,26.270000,26.270000,7.526164,0 +2015-07-27,26.120001,26.120001,26.120001,26.120001,7.483191,0 +2015-07-28,26.420000,26.420000,26.420000,26.420000,7.569139,0 +2015-07-29,26.590000,26.590000,26.590000,26.590000,7.617841,0 +2015-07-30,26.670000,26.670000,26.670000,26.670000,7.640762,0 +2015-07-31,26.790001,26.790001,26.790001,26.790001,7.675141,0 +2015-08-03,26.670000,26.670000,26.670000,26.670000,7.640762,0 +2015-08-04,26.600000,26.600000,26.600000,26.600000,7.620707,0 +2015-08-05,26.410000,26.410000,26.410000,26.410000,7.566273,0 +2015-08-06,25.969999,25.969999,25.969999,25.969999,7.440216,0 +2015-08-07,26.010000,26.010000,26.010000,26.010000,7.451675,0 +2015-08-10,26.410000,26.410000,26.410000,26.410000,7.566273,0 +2015-08-11,26.170000,26.170000,26.170000,26.170000,7.497515,0 +2015-08-12,26.160000,26.160000,26.160000,26.160000,7.494651,0 +2015-08-13,26.240000,26.240000,26.240000,26.240000,7.517569,0 +2015-08-14,26.280001,26.280001,26.280001,26.280001,7.529030,0 +2015-08-17,26.490000,26.490000,26.490000,26.490000,7.589192,0 +2015-08-18,26.500000,26.500000,26.500000,26.500000,7.592057,0 +2015-08-19,26.240000,26.240000,26.240000,26.240000,7.517569,0 +2015-08-20,25.570000,25.570000,25.570000,25.570000,7.325619,0 +2015-08-21,24.870001,24.870001,24.870001,24.870001,7.125074,0 +2015-08-24,23.889999,23.889999,23.889999,23.889999,6.844311,0 +2015-08-25,23.680000,23.680000,23.680000,23.680000,6.784149,0 +2015-08-26,24.459999,24.459999,24.459999,24.459999,7.007612,0 +2015-08-27,25.040001,25.040001,25.040001,25.040001,7.173779,0 +2015-08-28,25.100000,25.100000,25.100000,25.100000,7.190968,0 +2015-08-31,24.920000,24.920000,24.920000,24.920000,7.139398,0 +2015-09-01,24.309999,24.309999,24.309999,24.309999,6.964639,0 +2015-09-02,24.820000,24.820000,24.820000,24.820000,7.110749,0 +2015-09-03,24.900000,24.900000,24.900000,24.900000,7.133669,0 +2015-09-04,24.680000,24.680000,24.680000,24.680000,7.070642,0 +2015-09-08,25.309999,25.309999,25.309999,25.309999,7.251131,0 +2015-09-09,24.940001,24.940001,24.940001,24.940001,7.145129,0 +2015-09-10,24.910000,24.910000,24.910000,24.910000,7.136533,0 +2015-09-11,25.100000,25.100000,25.100000,25.100000,7.190968,0 +2015-09-14,24.910000,24.910000,24.910000,24.910000,7.136533,0 +2015-09-15,25.129999,25.129999,25.129999,25.129999,7.199562,0 +2015-09-16,25.340000,25.340000,25.340000,25.340000,7.259726,0 +2015-09-17,25.340000,25.340000,25.340000,25.340000,7.259726,0 +2015-09-18,24.860001,24.860001,24.860001,24.860001,7.122210,0 +2015-09-21,24.850000,24.850000,24.850000,24.850000,7.119345,0 +2015-09-22,24.450001,24.450001,24.450001,24.450001,7.004747,0 +2015-09-23,24.320000,24.320000,24.320000,24.320000,6.967503,0 +2015-09-24,24.170000,24.170000,24.170000,24.170000,6.924530,0 +2015-09-25,24.030001,24.030001,24.030001,24.030001,6.884420,0 +2015-09-28,23.330000,23.330000,23.330000,23.330000,6.683876,0 +2015-09-29,23.260000,23.260000,23.260000,23.260000,6.663821,0 +2015-09-30,23.650000,23.650000,23.650000,23.650000,6.775553,0 +2015-10-01,23.629999,23.629999,23.629999,23.629999,6.769824,0 +2015-10-02,23.969999,23.969999,23.969999,23.969999,6.867231,0 +2015-10-05,24.360001,24.360001,24.360001,24.360001,6.978963,0 +2015-10-06,24.120001,24.120001,24.120001,24.120001,6.910204,0 +2015-10-07,24.480000,24.480000,24.480000,24.480000,7.013342,0 +2015-10-08,24.639999,24.639999,24.639999,24.639999,7.059181,0 +2015-10-09,24.660000,24.660000,24.660000,24.660000,7.064911,0 +2015-10-12,24.570000,24.570000,24.570000,24.570000,7.039126,0 +2015-10-13,24.160000,24.160000,24.160000,24.160000,6.921663,0 +2015-10-14,23.980000,23.980000,23.980000,23.980000,6.870096,0 +2015-10-15,24.400000,24.400000,24.400000,24.400000,6.990422,0 +2015-10-16,24.260000,24.260000,24.260000,24.260000,6.950314,0 +2015-10-19,24.340000,24.340000,24.340000,24.340000,6.973233,0 +2015-10-20,24.299999,24.299999,24.299999,24.299999,6.961774,0 +2015-10-21,24.110001,24.110001,24.110001,24.110001,6.907341,0 +2015-10-22,24.240000,24.240000,24.240000,24.240000,6.944583,0 +2015-10-23,24.330000,24.330000,24.330000,24.330000,6.970367,0 +2015-10-26,24.410000,24.410000,24.410000,24.410000,6.993288,0 +2015-10-27,24.360001,24.360001,24.360001,24.360001,6.978963,0 +2015-10-28,24.549999,24.549999,24.549999,24.549999,7.033397,0 +2015-10-29,24.240000,24.240000,24.240000,24.240000,6.944583,0 +2015-10-30,24.330000,24.330000,24.330000,24.330000,6.970367,0 +2015-11-02,24.639999,24.639999,24.639999,24.639999,7.059181,0 +2015-11-03,24.690001,24.690001,24.690001,24.690001,7.073506,0 +2015-11-04,24.639999,24.639999,24.639999,24.639999,7.059181,0 +2015-11-05,24.500000,24.500000,24.500000,24.500000,7.019072,0 +2015-11-06,24.580000,24.580000,24.580000,24.580000,7.041992,0 +2015-11-09,24.389999,24.389999,24.389999,24.389999,6.987558,0 +2015-11-10,24.500000,24.500000,24.500000,24.500000,7.019072,0 +2015-11-11,24.320000,24.320000,24.320000,24.320000,6.967503,0 +2015-11-12,23.780001,23.780001,23.780001,23.780001,6.812797,0 +2015-11-13,23.309999,23.309999,23.309999,23.309999,6.678145,0 +2015-11-16,23.620001,23.620001,23.620001,23.620001,6.766958,0 +2015-11-17,23.549999,23.549999,23.549999,23.549999,6.746904,0 +2015-11-18,23.980000,23.980000,23.980000,23.980000,6.870096,0 +2015-11-19,23.900000,23.900000,23.900000,23.900000,6.847176,0 +2015-11-20,23.990000,23.990000,23.990000,23.990000,6.872960,0 +2015-11-23,24.080000,24.080000,24.080000,24.080000,6.898745,0 +2015-11-24,24.139999,24.139999,24.139999,24.139999,6.915935,0 +2015-11-25,24.250000,24.250000,24.250000,24.250000,6.947449,0 +2015-11-27,24.309999,24.309999,24.309999,24.309999,6.964639,0 +2015-11-30,24.110001,24.110001,24.110001,24.110001,6.907341,0 +2015-12-01,24.270000,24.270000,24.270000,24.270000,6.953179,0 +2015-12-02,24.059999,24.059999,24.059999,24.059999,6.893015,0 +2015-12-03,23.670000,23.670000,23.670000,23.670000,6.781282,0 +2015-12-04,24.100000,24.100000,24.100000,24.100000,6.904475,0 +2015-12-07,23.889999,23.889999,23.889999,23.889999,6.844311,0 +2015-12-08,23.730000,23.730000,23.730000,23.730000,6.798472,0 +2015-12-09,23.400000,23.400000,23.400000,23.400000,6.703930,0 +2015-12-10,23.530001,23.530001,23.530001,23.530001,6.741175,0 +2015-12-11,11.840000,11.840000,11.840000,11.840000,6.485374,0 +2015-12-14,11.790000,11.790000,11.790000,11.790000,6.457986,0 +2015-12-15,11.890000,11.890000,11.890000,11.890000,6.512761,0 +2015-12-16,12.100000,12.100000,12.100000,12.100000,6.627789,0 +2015-12-17,11.920000,11.920000,11.920000,11.920000,6.529194,0 +2015-12-18,11.730000,11.730000,11.730000,11.730000,6.425121,0 +2015-12-21,11.780000,11.780000,11.780000,11.780000,6.452509,0 +2015-12-22,11.890000,11.890000,11.890000,11.890000,6.512761,0 +2015-12-23,12.080000,12.080000,12.080000,12.080000,6.616833,0 +2015-12-24,12.070000,12.070000,12.070000,12.070000,6.611357,0 +2015-12-28,12.030000,12.030000,12.030000,12.030000,6.589447,0 +2015-12-29,12.160000,12.160000,12.160000,12.160000,6.660654,0 +2015-12-30,12.070000,12.070000,12.070000,12.070000,6.611357,0 +2015-12-31,11.950000,11.950000,11.950000,11.950000,6.545627,0 +2016-01-04,11.690000,11.690000,11.690000,11.690000,6.403211,0 +2016-01-05,11.710000,11.710000,11.710000,11.710000,6.414166,0 +2016-01-06,11.510000,11.510000,11.510000,11.510000,6.304617,0 +2016-01-07,11.230000,11.230000,11.230000,11.230000,6.151245,0 +2016-01-08,11.040000,11.040000,11.040000,11.040000,6.047173,0 +2016-01-11,10.910000,10.910000,10.910000,10.910000,5.975966,0 +2016-01-12,11.090000,11.090000,11.090000,11.090000,6.074560,0 +2016-01-13,10.740000,10.740000,10.740000,10.740000,5.882848,0 +2016-01-14,10.840000,10.840000,10.840000,10.840000,5.937622,0 +2016-01-15,10.650000,10.650000,10.650000,10.650000,5.833549,0 +2016-01-19,10.600000,10.600000,10.600000,10.600000,5.806162,0 +2016-01-20,10.630000,10.630000,10.630000,10.630000,5.822595,0 +2016-01-21,10.630000,10.630000,10.630000,10.630000,5.822595,0 +2016-01-22,10.860000,10.860000,10.860000,10.860000,5.948577,0 +2016-01-25,10.640000,10.640000,10.640000,10.640000,5.828073,0 +2016-01-26,10.780000,10.780000,10.780000,10.780000,5.904757,0 +2016-01-27,10.610000,10.610000,10.610000,10.610000,5.811640,0 +2016-01-28,10.570000,10.570000,10.570000,10.570000,5.789730,0 +2016-01-29,10.900000,10.900000,10.900000,10.900000,5.970488,0 +2016-02-01,10.880000,10.880000,10.880000,10.880000,5.959532,0 +2016-02-02,10.710000,10.710000,10.710000,10.710000,5.866415,0 +2016-02-03,10.710000,10.710000,10.710000,10.710000,5.866415,0 +2016-02-04,10.760000,10.760000,10.760000,10.760000,5.893803,0 +2016-02-05,10.380000,10.380000,10.380000,10.380000,5.685658,0 +2016-02-08,10.130000,10.130000,10.130000,10.130000,5.548720,0 +2016-02-09,10.160000,10.160000,10.160000,10.160000,5.565152,0 +2016-02-10,10.270000,10.270000,10.270000,10.270000,5.625405,0 +2016-02-11,10.170000,10.170000,10.170000,10.170000,5.570629,0 +2016-02-12,10.390000,10.390000,10.390000,10.390000,5.691135,0 +2016-02-16,10.640000,10.640000,10.640000,10.640000,5.828073,0 +2016-02-17,10.870000,10.870000,10.870000,10.870000,5.954055,0 +2016-02-18,10.740000,10.740000,10.740000,10.740000,5.882848,0 +2016-02-19,10.740000,10.740000,10.740000,10.740000,5.882848,0 +2016-02-22,10.890000,10.890000,10.890000,10.890000,5.965010,0 +2016-02-23,10.810000,10.810000,10.810000,10.810000,5.921191,0 +2016-02-24,10.890000,10.890000,10.890000,10.890000,5.965010,0 +2016-02-25,11.000000,11.000000,11.000000,11.000000,6.025263,0 +2016-02-26,11.060000,11.060000,11.060000,11.060000,6.058128,0 +2016-02-29,10.920000,10.920000,10.920000,10.920000,5.981443,0 +2016-03-01,11.200000,11.200000,11.200000,11.200000,6.134813,0 +2016-03-02,11.250000,11.250000,11.250000,11.250000,6.162200,0 +2016-03-03,11.290000,11.290000,11.290000,11.290000,6.184111,0 +2016-03-04,11.290000,11.290000,11.290000,11.290000,6.184111,0 +2016-03-07,11.340000,11.340000,11.340000,11.340000,6.211499,0 +2016-03-08,11.210000,11.210000,11.210000,11.210000,6.140291,0 +2016-03-09,11.250000,11.250000,11.250000,11.250000,6.162200,0 +2016-03-10,11.180000,11.180000,11.180000,11.180000,6.123858,0 +2016-03-11,11.460000,11.460000,11.460000,11.460000,6.277228,0 +2016-03-14,11.440000,11.440000,11.440000,11.440000,6.266273,0 +2016-03-15,11.270000,11.270000,11.270000,11.270000,6.173156,0 +2016-03-16,11.320000,11.320000,11.320000,11.320000,6.200544,0 +2016-03-17,11.400000,11.400000,11.400000,11.400000,6.244363,0 +2016-03-18,11.530000,11.530000,11.530000,11.530000,6.315571,0 +2016-03-21,11.550000,11.550000,11.550000,11.550000,6.326527,0 +2016-03-22,11.540000,11.540000,11.540000,11.540000,6.321049,0 +2016-03-23,11.400000,11.400000,11.400000,11.400000,6.244363,0 +2016-03-24,11.410000,11.410000,11.410000,11.410000,6.249841,0 +2016-03-28,11.440000,11.440000,11.440000,11.440000,6.266273,0 +2016-03-29,11.620000,11.620000,11.620000,11.620000,6.364869,0 +2016-03-30,11.650000,11.650000,11.650000,11.650000,6.381301,0 +2016-03-31,11.700000,11.700000,11.700000,11.700000,6.408689,0 +2016-04-01,11.770000,11.770000,11.770000,11.770000,6.447031,0 +2016-04-04,11.660000,11.660000,11.660000,11.660000,6.386778,0 +2016-04-05,11.540000,11.540000,11.540000,11.540000,6.321049,0 +2016-04-06,11.730000,11.730000,11.730000,11.730000,6.425121,0 +2016-04-07,11.500000,11.500000,11.500000,11.500000,6.299139,0 +2016-04-08,11.510000,11.510000,11.510000,11.510000,6.304617,0 +2016-04-11,11.420000,11.420000,11.420000,11.420000,6.255318,0 +2016-04-12,11.520000,11.520000,11.520000,11.520000,6.310094,0 +2016-04-13,11.780000,11.780000,11.780000,11.780000,6.452509,0 +2016-04-14,11.740000,11.740000,11.740000,11.740000,6.430599,0 +2016-04-15,11.760000,11.760000,11.760000,11.760000,6.441555,0 +2016-04-18,11.830000,11.830000,11.830000,11.830000,6.479896,0 +2016-04-19,11.800000,11.800000,11.800000,11.800000,6.463464,0 +2016-04-20,11.850000,11.850000,11.850000,11.850000,6.490851,0 +2016-04-21,11.850000,11.850000,11.850000,11.850000,6.490851,0 +2016-04-22,11.890000,11.890000,11.890000,11.890000,6.512761,0 +2016-04-25,11.850000,11.850000,11.850000,11.850000,6.490851,0 +2016-04-26,11.900000,11.900000,11.900000,11.900000,6.518239,0 +2016-04-27,11.910000,11.910000,11.910000,11.910000,6.523716,0 +2016-04-28,11.650000,11.650000,11.650000,11.650000,6.381301,0 +2016-04-29,11.550000,11.550000,11.550000,11.550000,6.326527,0 +2016-05-02,11.650000,11.650000,11.650000,11.650000,6.381301,0 +2016-05-03,11.500000,11.500000,11.500000,11.500000,6.299139,0 +2016-05-04,11.370000,11.370000,11.370000,11.370000,6.227931,0 +2016-05-05,11.290000,11.290000,11.290000,11.290000,6.184111,0 +2016-05-06,11.300000,11.300000,11.300000,11.300000,6.189589,0 +2016-05-09,11.370000,11.370000,11.370000,11.370000,6.227931,0 +2016-05-10,11.450000,11.450000,11.450000,11.450000,6.271751,0 +2016-05-11,11.230000,11.230000,11.230000,11.230000,6.151245,0 +2016-05-12,11.190000,11.190000,11.190000,11.190000,6.129335,0 +2016-05-13,11.090000,11.090000,11.090000,11.090000,6.074560,0 +2016-05-16,11.200000,11.200000,11.200000,11.200000,6.134813,0 +2016-05-17,11.100000,11.100000,11.100000,11.100000,6.080039,0 +2016-05-18,11.110000,11.110000,11.110000,11.110000,6.085515,0 +2016-05-19,11.100000,11.100000,11.100000,11.100000,6.080039,0 +2016-05-20,11.280000,11.280000,11.280000,11.280000,6.178633,0 +2016-05-23,11.230000,11.230000,11.230000,11.230000,6.151245,0 +2016-05-24,11.480000,11.480000,11.480000,11.480000,6.288183,0 +2016-05-25,11.530000,11.530000,11.530000,11.530000,6.315571,0 +2016-05-26,11.540000,11.540000,11.540000,11.540000,6.321049,0 +2016-05-27,11.680000,11.680000,11.680000,11.680000,6.397734,0 +2016-05-31,11.700000,11.700000,11.700000,11.700000,6.408689,0 +2016-06-01,11.750000,11.750000,11.750000,11.750000,6.436076,0 +2016-06-02,11.810000,11.810000,11.810000,11.810000,6.468942,0 +2016-06-03,11.720000,11.720000,11.720000,11.720000,6.419644,0 +2016-06-06,11.770000,11.770000,11.770000,11.770000,6.447031,0 +2016-06-07,11.860000,11.860000,11.860000,11.860000,6.496328,0 +2016-06-08,11.880000,11.880000,11.880000,11.880000,6.507285,0 +2016-06-09,11.800000,11.800000,11.800000,11.800000,6.463464,0 +2016-06-10,11.570000,11.570000,11.570000,11.570000,6.337481,0 +2016-06-13,11.430000,11.430000,11.430000,11.430000,6.260796,0 +2016-06-14,11.390000,11.390000,11.390000,11.390000,6.238886,0 +2016-06-15,11.420000,11.420000,11.420000,11.420000,6.255318,0 +2016-06-16,11.420000,11.420000,11.420000,11.420000,6.255318,0 +2016-06-17,11.370000,11.370000,11.370000,11.370000,6.227931,0 +2016-06-20,11.530000,11.530000,11.530000,11.530000,6.315571,0 +2016-06-21,11.500000,11.500000,11.500000,11.500000,6.299139,0 +2016-06-22,11.500000,11.500000,11.500000,11.500000,6.299139,0 +2016-06-23,11.710000,11.710000,11.710000,11.710000,6.414166,0 +2016-06-24,11.200000,11.200000,11.200000,11.200000,6.134813,0 +2016-06-27,10.840000,10.840000,10.840000,10.840000,5.937622,0 +2016-06-28,11.040000,11.040000,11.040000,11.040000,6.047173,0 +2016-06-29,11.310000,11.310000,11.310000,11.310000,6.195065,0 +2016-06-30,11.500000,11.500000,11.500000,11.500000,6.299139,0 +2016-07-01,11.560000,11.560000,11.560000,11.560000,6.332004,0 +2016-07-05,11.430000,11.430000,11.430000,11.430000,6.260796,0 +2016-07-06,11.560000,11.560000,11.560000,11.560000,6.332004,0 +2016-07-07,11.600000,11.600000,11.600000,11.600000,6.353914,0 +2016-07-08,11.820000,11.820000,11.820000,11.820000,6.474418,0 +2016-07-11,11.840000,11.840000,11.840000,11.840000,6.485374,0 +2016-07-12,11.980000,11.980000,11.980000,11.980000,6.562059,0 +2016-07-13,11.920000,11.920000,11.920000,11.920000,6.529194,0 +2016-07-14,11.950000,11.950000,11.950000,11.950000,6.545627,0 +2016-07-15,11.920000,11.920000,11.920000,11.920000,6.529194,0 +2016-07-18,11.930000,11.930000,11.930000,11.930000,6.534672,0 +2016-07-19,11.890000,11.890000,11.890000,11.890000,6.512761,0 +2016-07-20,12.010000,12.010000,12.010000,12.010000,6.578492,0 +2016-07-21,11.970000,11.970000,11.970000,11.970000,6.556581,0 +2016-07-22,12.050000,12.050000,12.050000,12.050000,6.600401,0 +2016-07-25,12.050000,12.050000,12.050000,12.050000,6.600401,0 +2016-07-26,12.080000,12.080000,12.080000,12.080000,6.616833,0 +2016-07-27,11.980000,11.980000,11.980000,11.980000,6.562059,0 +2016-07-28,12.000000,12.000000,12.000000,12.000000,6.573014,0 +2016-07-29,11.940000,11.940000,11.940000,11.940000,6.540149,0 +2016-08-01,11.920000,11.920000,11.920000,11.920000,6.529194,0 +2016-08-02,11.770000,11.770000,11.770000,11.770000,6.447031,0 +2016-08-03,11.850000,11.850000,11.850000,11.850000,6.490851,0 +2016-08-04,11.870000,11.870000,11.870000,11.870000,6.501806,0 +2016-08-05,12.020000,12.020000,12.020000,12.020000,6.583969,0 +2016-08-08,11.960000,11.960000,11.960000,11.960000,6.551104,0 +2016-08-09,11.940000,11.940000,11.940000,11.940000,6.540149,0 +2016-08-10,11.910000,11.910000,11.910000,11.910000,6.523716,0 +2016-08-11,11.990000,11.990000,11.990000,11.990000,6.567537,0 +2016-08-12,11.980000,11.980000,11.980000,11.980000,6.562059,0 +2016-08-15,12.070000,12.070000,12.070000,12.070000,6.611357,0 +2016-08-16,12.010000,12.010000,12.010000,12.010000,6.578492,0 +2016-08-17,11.950000,11.950000,11.950000,11.950000,6.545627,0 +2016-08-18,12.020000,12.020000,12.020000,12.020000,6.583969,0 +2016-08-19,12.060000,12.060000,12.060000,12.060000,6.605879,0 +2016-08-22,12.060000,12.060000,12.060000,12.060000,6.605879,0 +2016-08-23,12.170000,12.170000,12.170000,12.170000,6.666132,0 +2016-08-24,12.040000,12.040000,12.040000,12.040000,6.594923,0 +2016-08-25,12.010000,12.010000,12.010000,12.010000,6.578492,0 +2016-08-26,11.960000,11.960000,11.960000,11.960000,6.551104,0 +2016-08-29,11.980000,11.980000,11.980000,11.980000,6.562059,0 +2016-08-30,11.960000,11.960000,11.960000,11.960000,6.551104,0 +2016-08-31,11.880000,11.880000,11.880000,11.880000,6.507285,0 +2016-09-01,11.900000,11.900000,11.900000,11.900000,6.518239,0 +2016-09-02,11.940000,11.940000,11.940000,11.940000,6.540149,0 +2016-09-06,11.930000,11.930000,11.930000,11.930000,6.534672,0 +2016-09-07,11.930000,11.930000,11.930000,11.930000,6.534672,0 +2016-09-08,11.810000,11.810000,11.810000,11.810000,6.468942,0 +2016-09-09,11.550000,11.550000,11.550000,11.550000,6.326527,0 +2016-09-12,11.700000,11.700000,11.700000,11.700000,6.408689,0 +2016-09-13,11.530000,11.530000,11.530000,11.530000,6.315571,0 +2016-09-14,11.530000,11.530000,11.530000,11.530000,6.315571,0 +2016-09-15,11.640000,11.640000,11.640000,11.640000,6.375823,0 +2016-09-16,11.570000,11.570000,11.570000,11.570000,6.337481,0 +2016-09-19,11.610000,11.610000,11.610000,11.610000,6.359391,0 +2016-09-20,11.580000,11.580000,11.580000,11.580000,6.342958,0 +2016-09-21,11.700000,11.700000,11.700000,11.700000,6.408689,0 +2016-09-22,11.780000,11.780000,11.780000,11.780000,6.452509,0 +2016-09-23,11.720000,11.720000,11.720000,11.720000,6.419644,0 +2016-09-26,11.610000,11.610000,11.610000,11.610000,6.359391,0 +2016-09-27,11.700000,11.700000,11.700000,11.700000,6.408689,0 +2016-09-28,11.740000,11.740000,11.740000,11.740000,6.430599,0 +2016-09-29,11.610000,11.610000,11.610000,11.610000,6.359391,0 +2016-09-30,11.710000,11.710000,11.710000,11.710000,6.414166,0 +2016-10-03,11.680000,11.680000,11.680000,11.680000,6.397734,0 +2016-10-04,11.650000,11.650000,11.650000,11.650000,6.381301,0 +2016-10-05,11.720000,11.720000,11.720000,11.720000,6.419644,0 +2016-10-06,11.730000,11.730000,11.730000,11.730000,6.425121,0 +2016-10-07,11.670000,11.670000,11.670000,11.670000,6.392256,0 +2016-10-10,11.760000,11.760000,11.760000,11.760000,6.441555,0 +2016-10-11,11.550000,11.550000,11.550000,11.550000,6.326527,0 +2016-10-12,11.550000,11.550000,11.550000,11.550000,6.326527,0 +2016-10-13,11.540000,11.540000,11.540000,11.540000,6.321049,0 +2016-10-14,11.520000,11.520000,11.520000,11.520000,6.310094,0 +2016-10-17,11.450000,11.450000,11.450000,11.450000,6.271751,0 +2016-10-18,11.530000,11.530000,11.530000,11.530000,6.315571,0 +2016-10-19,11.570000,11.570000,11.570000,11.570000,6.337481,0 +2016-10-20,11.500000,11.500000,11.500000,11.500000,6.299139,0 +2016-10-21,11.490000,11.490000,11.490000,11.490000,6.293661,0 +2016-10-24,11.540000,11.540000,11.540000,11.540000,6.321049,0 +2016-10-25,11.380000,11.380000,11.380000,11.380000,6.233407,0 +2016-10-26,11.390000,11.390000,11.390000,11.390000,6.238886,0 +2016-10-27,11.240000,11.240000,11.240000,11.240000,6.156723,0 +2016-10-28,11.310000,11.310000,11.310000,11.310000,6.195065,0 +2016-10-31,11.290000,11.290000,11.290000,11.290000,6.184111,0 +2016-11-01,11.200000,11.200000,11.200000,11.200000,6.134813,0 +2016-11-02,11.100000,11.100000,11.100000,11.100000,6.080039,0 +2016-11-03,11.070000,11.070000,11.070000,11.070000,6.063604,0 +2016-11-04,11.080000,11.080000,11.080000,11.080000,6.069083,0 +2016-11-07,11.310000,11.310000,11.310000,11.310000,6.195065,0 +2016-11-08,11.350000,11.350000,11.350000,11.350000,6.216976,0 +2016-11-09,11.670000,11.670000,11.670000,11.670000,6.392256,0 +2016-11-10,11.820000,11.820000,11.820000,11.820000,6.474418,0 +2016-11-11,11.830000,11.830000,11.830000,11.830000,6.479896,0 +2016-11-14,11.880000,11.880000,11.880000,11.880000,6.507285,0 +2016-11-15,11.940000,11.940000,11.940000,11.940000,6.540149,0 +2016-11-16,11.930000,11.930000,11.930000,11.930000,6.534672,0 +2016-11-17,12.030000,12.030000,12.030000,12.030000,6.589447,0 +2016-11-18,12.000000,12.000000,12.000000,12.000000,6.573014,0 +2016-11-21,12.090000,12.090000,12.090000,12.090000,6.622313,0 +2016-11-22,12.080000,12.080000,12.080000,12.080000,6.616833,0 +2016-11-23,12.120000,12.120000,12.120000,12.120000,6.638744,0 +2016-11-25,12.170000,12.170000,12.170000,12.170000,6.666132,0 +2016-11-28,12.050000,12.050000,12.050000,12.050000,6.600401,0 +2016-11-29,12.110000,12.110000,12.110000,12.110000,6.633267,0 +2016-11-30,12.050000,12.050000,12.050000,12.050000,6.600401,0 +2016-12-01,11.980000,11.980000,11.980000,11.980000,6.562059,0 +2016-12-02,11.930000,11.930000,11.930000,11.930000,6.534672,0 +2016-12-05,12.080000,12.080000,12.080000,12.080000,6.616833,0 +2016-12-06,12.140000,12.140000,12.140000,12.140000,6.649700,0 +2016-12-07,12.230000,12.230000,12.230000,12.230000,6.698997,0 +2016-12-08,12.290000,12.290000,12.290000,12.290000,6.731862,0 +2016-12-09,12.250000,12.250000,12.250000,12.250000,6.709952,0 +2016-12-12,12.170000,12.170000,12.170000,12.170000,6.666132,0 +2016-12-13,11.640000,11.640000,11.640000,11.640000,6.712845,0 +2016-12-14,11.530000,11.530000,11.530000,11.530000,6.649407,0 +2016-12-15,11.590000,11.590000,11.590000,11.590000,6.684010,0 +2016-12-16,11.600000,11.600000,11.600000,11.600000,6.689777,0 +2016-12-19,11.610000,11.610000,11.610000,11.610000,6.695544,0 +2016-12-20,11.700000,11.700000,11.700000,11.700000,6.747447,0 +2016-12-21,11.640000,11.640000,11.640000,11.640000,6.712845,0 +2016-12-22,11.490000,11.490000,11.490000,11.490000,6.626339,0 +2016-12-23,11.550000,11.550000,11.550000,11.550000,6.660942,0 +2016-12-27,11.590000,11.590000,11.590000,11.590000,6.684010,0 +2016-12-28,11.470000,11.470000,11.470000,11.470000,6.614805,0 +2016-12-29,11.480000,11.480000,11.480000,11.480000,6.620572,0 +2016-12-30,11.450000,11.450000,11.450000,11.450000,6.603271,0 +2017-01-03,11.570000,11.570000,11.570000,11.570000,6.672475,0 +2017-01-04,11.740000,11.740000,11.740000,11.740000,6.770515,0 +2017-01-05,11.730000,11.730000,11.730000,11.730000,6.764748,0 +2017-01-06,11.740000,11.740000,11.740000,11.740000,6.770515,0 +2017-01-09,11.630000,11.630000,11.630000,11.630000,6.707078,0 +2017-01-10,11.690000,11.690000,11.690000,11.690000,6.741681,0 +2017-01-11,11.730000,11.730000,11.730000,11.730000,6.764748,0 +2017-01-12,11.750000,11.750000,11.750000,11.750000,6.776282,0 +2017-01-13,11.790000,11.790000,11.790000,11.790000,6.799351,0 +2017-01-17,11.720000,11.720000,11.720000,11.720000,6.758982,0 +2017-01-18,11.780000,11.780000,11.780000,11.780000,6.793584,0 +2017-01-19,11.680000,11.680000,11.680000,11.680000,6.735912,0 +2017-01-20,11.710000,11.710000,11.710000,11.710000,6.753214,0 +2017-01-23,11.680000,11.680000,11.680000,11.680000,6.735912,0 +2017-01-24,11.810000,11.810000,11.810000,11.810000,6.810885,0 +2017-01-25,11.920000,11.920000,11.920000,11.920000,6.874322,0 +2017-01-26,11.850000,11.850000,11.850000,11.850000,6.833953,0 +2017-01-27,11.820000,11.820000,11.820000,11.820000,6.816652,0 +2017-01-30,11.760000,11.760000,11.760000,11.760000,6.782050,0 +2017-01-31,11.760000,11.760000,11.760000,11.760000,6.782050,0 +2017-02-01,11.700000,11.700000,11.700000,11.700000,6.747447,0 +2017-02-02,11.660000,11.660000,11.660000,11.660000,6.724379,0 +2017-02-03,11.770000,11.770000,11.770000,11.770000,6.787817,0 +2017-02-06,11.770000,11.770000,11.770000,11.770000,6.787817,0 +2017-02-07,11.760000,11.760000,11.760000,11.760000,6.782050,0 +2017-02-08,11.720000,11.720000,11.720000,11.720000,6.758982,0 +2017-02-09,11.910000,11.910000,11.910000,11.910000,6.868556,0 +2017-02-10,11.930000,11.930000,11.930000,11.930000,6.880090,0 +2017-02-13,11.940000,11.940000,11.940000,11.940000,6.885856,0 +2017-02-14,11.990000,11.990000,11.990000,11.990000,6.914692,0 +2017-02-15,12.120000,12.120000,12.120000,12.120000,6.989663,0 +2017-02-16,12.110000,12.110000,12.110000,12.110000,6.983896,0 +2017-02-17,12.170000,12.170000,12.170000,12.170000,7.018498,0 +2017-02-21,12.230000,12.230000,12.230000,12.230000,7.053101,0 +2017-02-22,12.240000,12.240000,12.240000,12.240000,7.058868,0 +2017-02-23,12.200000,12.200000,12.200000,12.200000,7.035800,0 +2017-02-24,12.240000,12.240000,12.240000,12.240000,7.058868,0 +2017-02-27,12.300000,12.300000,12.300000,12.300000,7.093470,0 +2017-02-28,12.170000,12.170000,12.170000,12.170000,7.018498,0 +2017-03-01,12.320000,12.320000,12.320000,12.320000,7.105004,0 +2017-03-02,12.260000,12.260000,12.260000,12.260000,7.070401,0 +2017-03-03,12.290000,12.290000,12.290000,12.290000,7.087704,0 +2017-03-06,12.240000,12.240000,12.240000,12.240000,7.058868,0 +2017-03-07,12.200000,12.200000,12.200000,12.200000,7.035800,0 +2017-03-08,12.240000,12.240000,12.240000,12.240000,7.058868,0 +2017-03-09,12.230000,12.230000,12.230000,12.230000,7.053101,0 +2017-03-10,12.340000,12.340000,12.340000,12.340000,7.116538,0 +2017-03-13,12.390000,12.390000,12.390000,12.390000,7.145373,0 +2017-03-14,12.310000,12.310000,12.310000,12.310000,7.099237,0 +2017-03-15,12.420000,12.420000,12.420000,12.420000,7.162675,0 +2017-03-16,12.430000,12.430000,12.430000,12.430000,7.168442,0 +2017-03-17,12.400000,12.400000,12.400000,12.400000,7.151140,0 +2017-03-20,12.360000,12.360000,12.360000,12.360000,7.128072,0 +2017-03-21,12.120000,12.120000,12.120000,12.120000,6.989663,0 +2017-03-22,12.190000,12.190000,12.190000,12.190000,7.030032,0 +2017-03-23,12.170000,12.170000,12.170000,12.170000,7.018498,0 +2017-03-24,12.170000,12.170000,12.170000,12.170000,7.018498,0 +2017-03-27,12.160000,12.160000,12.160000,12.160000,7.012731,0 +2017-03-28,12.230000,12.230000,12.230000,12.230000,7.053101,0 +2017-03-29,12.260000,12.260000,12.260000,12.260000,7.070401,0 +2017-03-30,12.270000,12.270000,12.270000,12.270000,7.076169,0 +2017-03-31,12.250000,12.250000,12.250000,12.250000,7.064634,0 +2017-04-03,12.160000,12.160000,12.160000,12.160000,7.012731,0 +2017-04-04,12.120000,12.120000,12.120000,12.120000,6.989663,0 +2017-04-05,12.060000,12.060000,12.060000,12.060000,6.955061,0 +2017-04-06,12.110000,12.110000,12.110000,12.110000,6.983896,0 +2017-04-07,12.060000,12.060000,12.060000,12.060000,6.955061,0 +2017-04-10,12.080000,12.080000,12.080000,12.080000,6.966595,0 +2017-04-11,12.100000,12.100000,12.100000,12.100000,6.978129,0 +2017-04-12,11.960000,11.960000,11.960000,11.960000,6.897391,0 +2017-04-13,11.880000,11.880000,11.880000,11.880000,6.851254,0 +2017-04-17,11.990000,11.990000,11.990000,11.990000,6.914692,0 +2017-04-18,11.970000,11.970000,11.970000,11.970000,6.903157,0 +2017-04-19,12.060000,12.060000,12.060000,12.060000,6.955061,0 +2017-04-20,12.150000,12.150000,12.150000,12.150000,7.006964,0 +2017-04-21,12.130000,12.130000,12.130000,12.130000,6.995431,0 +2017-04-24,12.250000,12.250000,12.250000,12.250000,7.064634,0 +2017-04-25,12.250000,12.250000,12.250000,12.250000,7.064634,0 +2017-04-26,12.290000,12.290000,12.290000,12.290000,7.087704,0 +2017-04-27,12.290000,12.290000,12.290000,12.290000,7.087704,0 +2017-04-28,12.230000,12.230000,12.230000,12.230000,7.053101,0 +2017-05-01,12.280000,12.280000,12.280000,12.280000,7.081936,0 +2017-05-02,12.340000,12.340000,12.340000,12.340000,7.116538,0 +2017-05-03,12.260000,12.260000,12.260000,12.260000,7.070401,0 +2017-05-04,12.250000,12.250000,12.250000,12.250000,7.064634,0 +2017-05-05,12.300000,12.300000,12.300000,12.300000,7.093470,0 +2017-05-08,12.260000,12.260000,12.260000,12.260000,7.070401,0 +2017-05-09,12.310000,12.310000,12.310000,12.310000,7.099237,0 +2017-05-10,12.310000,12.310000,12.310000,12.310000,7.099237,0 +2017-05-11,12.240000,12.240000,12.240000,12.240000,7.058868,0 +2017-05-12,12.180000,12.180000,12.180000,12.180000,7.024266,0 +2017-05-15,12.270000,12.270000,12.270000,12.270000,7.076169,0 +2017-05-16,12.270000,12.270000,12.270000,12.270000,7.076169,0 +2017-05-17,11.960000,11.960000,11.960000,11.960000,6.897391,0 +2017-05-18,12.050000,12.050000,12.050000,12.050000,6.949294,0 +2017-05-19,12.140000,12.140000,12.140000,12.140000,7.001198,0 +2017-05-22,12.240000,12.240000,12.240000,12.240000,7.058868,0 +2017-05-23,12.180000,12.180000,12.180000,12.180000,7.024266,0 +2017-05-24,12.170000,12.170000,12.170000,12.170000,7.018498,0 +2017-05-25,12.260000,12.260000,12.260000,12.260000,7.070401,0 +2017-05-26,12.300000,12.300000,12.300000,12.300000,7.093470,0 +2017-05-30,12.230000,12.230000,12.230000,12.230000,7.053101,0 +2017-05-31,12.220000,12.220000,12.220000,12.220000,7.047334,0 +2017-06-01,12.420000,12.420000,12.420000,12.420000,7.162675,0 +2017-06-02,12.500000,12.500000,12.500000,12.500000,7.208811,0 +2017-06-05,12.490000,12.490000,12.490000,12.490000,7.203044,0 +2017-06-06,12.380000,12.380000,12.380000,12.380000,7.139606,0 +2017-06-07,12.420000,12.420000,12.420000,12.420000,7.162675,0 +2017-06-08,12.450000,12.450000,12.450000,12.450000,7.179975,0 +2017-06-09,12.380000,12.380000,12.380000,12.380000,7.139606,0 +2017-06-12,12.380000,12.380000,12.380000,12.380000,7.139606,0 +2017-06-13,12.470000,12.470000,12.470000,12.470000,7.191510,0 +2017-06-14,12.450000,12.450000,12.450000,12.450000,7.179975,0 +2017-06-15,12.430000,12.430000,12.430000,12.430000,7.168442,0 +2017-06-16,12.440000,12.440000,12.440000,12.440000,7.174209,0 +2017-06-19,12.560000,12.560000,12.560000,12.560000,7.243413,0 +2017-06-20,12.440000,12.440000,12.440000,12.440000,7.174209,0 +2017-06-21,12.480000,12.480000,12.480000,12.480000,7.197276,0 +2017-06-22,12.530000,12.530000,12.530000,12.530000,7.226112,0 +2017-06-23,12.600000,12.600000,12.600000,12.600000,7.266482,0 +2017-06-26,12.600000,12.600000,12.600000,12.600000,7.266482,0 +2017-06-27,12.490000,12.490000,12.490000,12.490000,7.203044,0 +2017-06-28,12.610000,12.610000,12.610000,12.610000,7.272249,0 +2017-06-29,12.510000,12.510000,12.510000,12.510000,7.214579,0 +2017-06-30,12.570000,12.570000,12.570000,12.570000,7.249180,0 +2017-07-03,12.560000,12.560000,12.560000,12.560000,7.243413,0 +2017-07-05,12.540000,12.540000,12.540000,12.540000,7.231879,0 +2017-07-06,12.410000,12.410000,12.410000,12.410000,7.156908,0 +2017-07-07,12.520000,12.520000,12.520000,12.520000,7.220346,0 +2017-07-10,12.500000,12.500000,12.500000,12.500000,7.208811,0 +2017-07-11,12.490000,12.490000,12.490000,12.490000,7.203044,0 +2017-07-12,12.530000,12.530000,12.530000,12.530000,7.226112,0 +2017-07-13,12.530000,12.530000,12.530000,12.530000,7.226112,0 +2017-07-14,12.590000,12.590000,12.590000,12.590000,7.260714,0 +2017-07-17,12.580000,12.580000,12.580000,12.580000,7.254948,0 +2017-07-18,12.550000,12.550000,12.550000,12.550000,7.237646,0 +2017-07-19,12.610000,12.610000,12.610000,12.610000,7.272249,0 +2017-07-20,12.620000,12.620000,12.620000,12.620000,7.278015,0 +2017-07-21,12.610000,12.610000,12.610000,12.610000,7.272249,0 +2017-07-24,12.700000,12.700000,12.700000,12.700000,7.324152,0 +2017-07-25,12.800000,12.800000,12.800000,12.800000,7.381822,0 +2017-07-26,12.750000,12.750000,12.750000,12.750000,7.352987,0 +2017-07-27,12.660000,12.660000,12.660000,12.660000,7.301083,0 +2017-07-28,12.630000,12.630000,12.630000,12.630000,7.283782,0 +2017-07-31,12.620000,12.620000,12.620000,12.620000,7.278015,0 +2017-08-01,12.710000,12.710000,12.710000,12.710000,7.329920,0 +2017-08-02,12.600000,12.600000,12.600000,12.600000,7.266482,0 +2017-08-03,12.580000,12.580000,12.580000,12.580000,7.254948,0 +2017-08-04,12.590000,12.590000,12.590000,12.590000,7.260714,0 +2017-08-07,12.590000,12.590000,12.590000,12.590000,7.260714,0 +2017-08-08,12.540000,12.540000,12.540000,12.540000,7.231879,0 +2017-08-09,12.510000,12.510000,12.510000,12.510000,7.214579,0 +2017-08-10,12.250000,12.250000,12.250000,12.250000,7.064634,0 +2017-08-11,12.330000,12.330000,12.330000,12.330000,7.110772,0 +2017-08-14,12.480000,12.480000,12.480000,12.480000,7.197276,0 +2017-08-15,12.410000,12.410000,12.410000,12.410000,7.156908,0 +2017-08-16,12.500000,12.500000,12.500000,12.500000,7.208811,0 +2017-08-17,12.320000,12.320000,12.320000,12.320000,7.105004,0 +2017-08-18,12.260000,12.260000,12.260000,12.260000,7.070401,0 +2017-08-21,12.250000,12.250000,12.250000,12.250000,7.064634,0 +2017-08-22,12.390000,12.390000,12.390000,12.390000,7.145373,0 +2017-08-23,12.320000,12.320000,12.320000,12.320000,7.105004,0 +2017-08-24,12.330000,12.330000,12.330000,12.330000,7.110772,0 +2017-08-25,12.290000,12.290000,12.290000,12.290000,7.087704,0 +2017-08-28,12.300000,12.300000,12.300000,12.300000,7.093470,0 +2017-08-29,12.280000,12.280000,12.280000,12.280000,7.081936,0 +2017-08-30,12.370000,12.370000,12.370000,12.370000,7.133840,0 +2017-08-31,12.520000,12.520000,12.520000,12.520000,7.220346,0 +2017-09-01,12.530000,12.530000,12.530000,12.530000,7.226112,0 +2017-09-05,12.430000,12.430000,12.430000,12.430000,7.168442,0 +2017-09-06,12.440000,12.440000,12.440000,12.440000,7.174209,0 +2017-09-07,12.480000,12.480000,12.480000,12.480000,7.197276,0 +2017-09-08,12.440000,12.440000,12.440000,12.440000,7.174209,0 +2017-09-11,12.550000,12.550000,12.550000,12.550000,7.237646,0 +2017-09-12,12.620000,12.620000,12.620000,12.620000,7.278015,0 +2017-09-13,12.520000,12.520000,12.520000,12.520000,7.220346,0 +2017-09-14,12.520000,12.520000,12.520000,12.520000,7.220346,0 +2017-09-15,12.480000,12.480000,12.480000,12.480000,7.197276,0 +2017-09-18,12.500000,12.500000,12.500000,12.500000,7.208811,0 +2017-09-19,12.460000,12.460000,12.460000,12.460000,7.185742,0 +2017-09-20,12.470000,12.470000,12.470000,12.470000,7.191510,0 +2017-09-21,12.460000,12.460000,12.460000,12.460000,7.185742,0 +2017-09-22,12.560000,12.560000,12.560000,12.560000,7.243413,0 +2017-09-25,12.520000,12.520000,12.520000,12.520000,7.220346,0 +2017-09-26,12.540000,12.540000,12.540000,12.540000,7.231879,0 +2017-09-27,12.670000,12.670000,12.670000,12.670000,7.306851,0 +2017-09-28,12.660000,12.660000,12.660000,12.660000,7.301083,0 +2017-09-29,12.720000,12.720000,12.720000,12.720000,7.335686,0 +2017-10-02,12.810000,12.810000,12.810000,12.810000,7.387590,0 +2017-10-03,12.870000,12.870000,12.870000,12.870000,7.422193,0 +2017-10-04,12.900000,12.900000,12.900000,12.900000,7.439492,0 +2017-10-05,12.960000,12.960000,12.960000,12.960000,7.474095,0 +2017-10-06,12.970000,12.970000,12.970000,12.970000,7.479863,0 +2017-10-09,12.920000,12.920000,12.920000,12.920000,7.451027,0 +2017-10-10,12.900000,12.900000,12.900000,12.900000,7.439492,0 +2017-10-11,12.900000,12.900000,12.900000,12.900000,7.439492,0 +2017-10-12,12.950000,12.950000,12.950000,12.950000,7.468328,0 +2017-10-13,12.970000,12.970000,12.970000,12.970000,7.479863,0 +2017-10-16,12.960000,12.960000,12.960000,12.960000,7.474095,0 +2017-10-17,12.980000,12.980000,12.980000,12.980000,7.485629,0 +2017-10-18,13.030000,13.030000,13.030000,13.030000,7.514464,0 +2017-10-19,13.010000,13.010000,13.010000,13.010000,7.502931,0 +2017-10-20,13.110000,13.110000,13.110000,13.110000,7.560602,0 +2017-10-23,13.090000,13.090000,13.090000,13.090000,7.549067,0 +2017-10-24,13.100000,13.100000,13.100000,13.100000,7.554834,0 +2017-10-25,12.940000,12.940000,12.940000,12.940000,7.462561,0 +2017-10-26,13.080000,13.080000,13.080000,13.080000,7.543300,0 +2017-10-27,13.010000,13.010000,13.010000,13.010000,7.502931,0 +2017-10-30,12.950000,12.950000,12.950000,12.950000,7.468328,0 +2017-10-31,13.060000,13.060000,13.060000,13.060000,7.531765,0 +2017-11-01,12.960000,12.960000,12.960000,12.960000,7.474095,0 +2017-11-02,13.020000,13.020000,13.020000,13.020000,7.508698,0 +2017-11-03,13.060000,13.060000,13.060000,13.060000,7.531765,0 +2017-11-06,13.090000,13.090000,13.090000,13.090000,7.549067,0 +2017-11-07,13.030000,13.030000,13.030000,13.030000,7.514464,0 +2017-11-08,13.100000,13.100000,13.100000,13.100000,7.554834,0 +2017-11-09,13.010000,13.010000,13.010000,13.010000,7.502931,0 +2017-11-10,13.080000,13.080000,13.080000,13.080000,7.543300,0 +2017-11-13,13.100000,13.100000,13.100000,13.100000,7.554834,0 +2017-11-14,13.160000,13.160000,13.160000,13.160000,7.589437,0 +2017-11-15,13.090000,13.090000,13.090000,13.090000,7.549067,0 +2017-11-16,13.230000,13.230000,13.230000,13.230000,7.629805,0 +2017-11-17,13.320000,13.320000,13.320000,13.320000,7.681709,0 +2017-11-20,13.360000,13.360000,13.360000,13.360000,7.704777,0 +2017-11-21,13.490000,13.490000,13.490000,13.490000,7.779750,0 +2017-11-22,13.450000,13.450000,13.450000,13.450000,7.756680,0 +2017-11-24,13.480000,13.480000,13.480000,13.480000,7.773981,0 +2017-11-27,13.440000,13.440000,13.440000,13.440000,7.750913,0 +2017-11-28,13.640000,13.640000,13.640000,13.640000,7.866254,0 +2017-11-29,13.590000,13.590000,13.590000,13.590000,7.837420,0 +2017-11-30,13.720000,13.720000,13.720000,13.720000,7.912391,0 +2017-12-01,13.640000,13.640000,13.640000,13.640000,7.866254,0 +2017-12-04,13.610000,13.610000,13.610000,13.610000,7.848953,0 +2017-12-05,13.510000,13.510000,13.510000,13.510000,7.791283,0 +2017-12-06,13.440000,13.440000,13.440000,13.440000,7.750913,0 +2017-12-07,13.560000,13.560000,13.560000,13.560000,7.820119,0 +2017-12-08,13.660000,13.660000,13.660000,13.660000,7.877789,0 +2017-12-11,13.640000,13.640000,13.640000,13.640000,7.866254,0 +2017-12-12,11.200000,11.200000,11.200000,11.200000,7.851534,0 +2017-12-13,11.170000,11.170000,11.170000,11.170000,7.830502,0 +2017-12-14,11.090000,11.090000,11.090000,11.090000,7.774419,0 +2017-12-15,11.240000,11.240000,11.240000,11.240000,7.879573,0 +2017-12-18,11.330000,11.330000,11.330000,11.330000,7.942667,0 +2017-12-19,11.320000,11.320000,11.320000,11.320000,7.935657,0 +2017-12-20,11.300000,11.300000,11.300000,11.300000,7.921636,0 +2017-12-21,11.300000,11.300000,11.300000,11.300000,7.921636,0 +2017-12-22,11.290000,11.290000,11.290000,11.290000,7.914626,0 +2017-12-26,11.300000,11.300000,11.300000,11.300000,7.921636,0 +2017-12-27,11.310000,11.310000,11.310000,11.310000,7.928646,0 +2017-12-28,11.350000,11.350000,11.350000,11.350000,7.956688,0 +2017-12-29,11.260000,11.260000,11.260000,11.260000,7.893596,0 +2018-01-02,11.360000,11.360000,11.360000,11.360000,7.963697,0 +2018-01-03,11.490000,11.490000,11.490000,11.490000,8.054832,0 +2018-01-04,11.570000,11.570000,11.570000,11.570000,8.110913,0 +2018-01-05,11.630000,11.630000,11.630000,11.630000,8.152975,0 +2018-01-08,11.700000,11.700000,11.700000,11.700000,8.202048,0 +2018-01-09,11.720000,11.720000,11.720000,11.720000,8.216068,0 +2018-01-10,11.640000,11.640000,11.640000,11.640000,8.159986,0 +2018-01-11,11.770000,11.770000,11.770000,11.770000,8.251120,0 +2018-01-12,11.850000,11.850000,11.850000,11.850000,8.307202,0 +2018-01-16,11.760000,11.760000,11.760000,11.760000,8.244110,0 +2018-01-17,11.830000,11.830000,11.830000,11.830000,8.293181,0 +2018-01-18,11.830000,11.830000,11.830000,11.830000,8.293181,0 +2018-01-19,11.960000,11.960000,11.960000,11.960000,8.384316,0 +2018-01-22,11.990000,11.990000,11.990000,11.990000,8.405346,0 +2018-01-23,12.000000,12.000000,12.000000,12.000000,8.412356,0 +2018-01-24,12.000000,12.000000,12.000000,12.000000,8.412356,0 +2018-01-25,12.010000,12.010000,12.010000,12.010000,8.419366,0 +2018-01-26,12.150000,12.150000,12.150000,12.150000,8.517510,0 +2018-01-29,12.030000,12.030000,12.030000,12.030000,8.433388,0 +2018-01-30,11.910000,11.910000,11.910000,11.910000,8.349264,0 +2018-01-31,11.870000,11.870000,11.870000,11.870000,8.321222,0 +2018-02-01,11.830000,11.830000,11.830000,11.830000,8.293181,0 +2018-02-02,11.610000,11.610000,11.610000,11.610000,8.138955,0 +2018-02-05,11.220000,11.220000,11.220000,11.220000,7.865554,0 +2018-02-06,11.370000,11.370000,11.370000,11.370000,7.970707,0 +2018-02-07,11.340000,11.340000,11.340000,11.340000,7.949677,0 +2018-02-08,10.960000,10.960000,10.960000,10.960000,7.683286,0 +2018-02-09,11.060000,11.060000,11.060000,11.060000,7.753389,0 +2018-02-12,11.130000,11.130000,11.130000,11.130000,7.802461,0 +2018-02-13,11.200000,11.200000,11.200000,11.200000,7.851534,0 +2018-02-14,11.430000,11.430000,11.430000,11.430000,8.012770,0 +2018-02-15,11.610000,11.610000,11.610000,11.610000,8.138955,0 +2018-02-16,11.590000,11.590000,11.590000,11.590000,8.124934,0 +2018-02-20,11.570000,11.570000,11.570000,11.570000,8.110913,0 +2018-02-21,11.550000,11.550000,11.550000,11.550000,8.096894,0 +2018-02-22,11.470000,11.470000,11.470000,11.470000,8.040811,0 +2018-02-23,11.620000,11.620000,11.620000,11.620000,8.145966,0 +2018-02-26,11.670000,11.670000,11.670000,11.670000,8.181017,0 +2018-02-27,11.520000,11.520000,11.520000,11.520000,8.075863,0 +2018-02-28,11.510000,11.510000,11.510000,11.510000,8.068852,0 +2018-03-01,11.420000,11.420000,11.420000,11.420000,8.005759,0 +2018-03-02,11.570000,11.570000,11.570000,11.570000,8.110913,0 +2018-03-05,11.680000,11.680000,11.680000,11.680000,8.188027,0 +2018-03-06,11.810000,11.810000,11.810000,11.810000,8.279161,0 +2018-03-07,11.870000,11.870000,11.870000,11.870000,8.321222,0 +2018-03-08,11.890000,11.890000,11.890000,11.890000,8.335243,0 +2018-03-09,12.080000,12.080000,12.080000,12.080000,8.468439,0 +2018-03-12,12.070000,12.070000,12.070000,12.070000,8.461429,0 +2018-03-13,12.000000,12.000000,12.000000,12.000000,8.412356,0 +2018-03-14,11.950000,11.950000,11.950000,11.950000,8.377305,0 +2018-03-15,11.910000,11.910000,11.910000,11.910000,8.349264,0 +2018-03-16,11.980000,11.980000,11.980000,11.980000,8.398336,0 +2018-03-19,11.870000,11.870000,11.870000,11.870000,8.321222,0 +2018-03-20,11.940000,11.940000,11.940000,11.940000,8.370295,0 +2018-03-21,11.940000,11.940000,11.940000,11.940000,8.370295,0 +2018-03-22,11.630000,11.630000,11.630000,11.630000,8.152975,0 +2018-03-23,11.400000,11.400000,11.400000,11.400000,7.991739,0 +2018-03-26,11.680000,11.680000,11.680000,11.680000,8.188027,0 +2018-03-27,11.460000,11.460000,11.460000,11.460000,8.033801,0 +2018-03-28,11.370000,11.370000,11.370000,11.370000,7.970707,0 +2018-03-29,11.600000,11.600000,11.600000,11.600000,8.131946,0 +2018-04-02,11.290000,11.290000,11.290000,11.290000,7.914626,0 +2018-04-03,11.410000,11.410000,11.410000,11.410000,7.998749,0 +2018-04-04,11.560000,11.560000,11.560000,11.560000,8.103905,0 +2018-04-05,11.650000,11.650000,11.650000,11.650000,8.166995,0 +2018-04-06,11.400000,11.400000,11.400000,11.400000,7.991739,0 +2018-04-09,11.410000,11.410000,11.410000,11.410000,7.998749,0 +2018-04-10,11.590000,11.590000,11.590000,11.590000,8.124934,0 +2018-04-11,11.520000,11.520000,11.520000,11.520000,8.075863,0 +2018-04-12,11.580000,11.580000,11.580000,11.580000,8.117924,0 +2018-04-13,11.490000,11.490000,11.490000,11.490000,8.054832,0 +2018-04-16,11.660000,11.660000,11.660000,11.660000,8.174006,0 +2018-04-17,11.820000,11.820000,11.820000,11.820000,8.286171,0 +2018-04-18,11.850000,11.850000,11.850000,11.850000,8.307202,0 +2018-04-19,11.800000,11.800000,11.800000,11.800000,8.272151,0 +2018-04-20,11.740000,11.740000,11.740000,11.740000,8.230089,0 +2018-04-23,11.740000,11.740000,11.740000,11.740000,8.230089,0 +2018-04-24,11.600000,11.600000,11.600000,11.600000,8.131946,0 +2018-04-25,11.580000,11.580000,11.580000,11.580000,8.117924,0 +2018-04-26,11.700000,11.700000,11.700000,11.700000,8.202048,0 +2018-04-27,11.790000,11.790000,11.790000,11.790000,8.265141,0 +2018-04-30,11.680000,11.680000,11.680000,11.680000,8.188027,0 +2018-05-01,11.730000,11.730000,11.730000,11.730000,8.223078,0 +2018-05-02,11.690000,11.690000,11.690000,11.690000,8.195038,0 +2018-05-03,11.690000,11.690000,11.690000,11.690000,8.195038,0 +2018-05-04,11.860000,11.860000,11.860000,11.860000,8.314212,0 +2018-05-07,11.940000,11.940000,11.940000,11.940000,8.370295,0 +2018-05-08,12.000000,12.000000,12.000000,12.000000,8.412356,0 +2018-05-09,12.110000,12.110000,12.110000,12.110000,8.489470,0 +2018-05-10,12.190000,12.190000,12.190000,12.190000,8.545552,0 +2018-05-11,12.250000,12.250000,12.250000,12.250000,8.587614,0 +2018-05-14,12.160000,12.160000,12.160000,12.160000,8.524522,0 +2018-05-15,12.100000,12.100000,12.100000,12.100000,8.482461,0 +2018-05-16,12.190000,12.190000,12.190000,12.190000,8.545552,0 +2018-05-17,12.210000,12.210000,12.210000,12.210000,8.559572,0 +2018-05-18,12.230000,12.230000,12.230000,12.230000,8.573593,0 +2018-05-21,12.280000,12.280000,12.280000,12.280000,8.608645,0 +2018-05-22,12.150000,12.150000,12.150000,12.150000,8.517510,0 +2018-05-23,12.200000,12.200000,12.200000,12.200000,8.552563,0 +2018-05-24,12.220000,12.220000,12.220000,12.220000,8.566583,0 +2018-05-25,12.210000,12.210000,12.210000,12.210000,8.559572,0 +2018-05-29,12.130000,12.130000,12.130000,12.130000,8.503491,0 +2018-05-30,12.230000,12.230000,12.230000,12.230000,8.573593,0 +2018-05-31,12.180000,12.180000,12.180000,12.180000,8.538543,0 +2018-06-01,12.320000,12.320000,12.320000,12.320000,8.636687,0 +2018-06-04,12.440000,12.440000,12.440000,12.440000,8.720810,0 +2018-06-05,12.480000,12.480000,12.480000,12.480000,8.748852,0 +2018-06-06,12.590000,12.590000,12.590000,12.590000,8.825964,0 +2018-06-07,12.460000,12.460000,12.460000,12.460000,8.734830,0 +2018-06-08,12.570000,12.570000,12.570000,12.570000,8.811943,0 +2018-06-11,12.570000,12.570000,12.570000,12.570000,8.811943,0 +2018-06-12,12.670000,12.670000,12.670000,12.670000,8.882047,0 +2018-06-13,12.640000,12.640000,12.640000,12.640000,8.861016,0 +2018-06-14,12.690000,12.690000,12.690000,12.690000,8.896067,0 +2018-06-15,12.720000,12.720000,12.720000,12.720000,8.917100,0 +2018-06-18,12.760000,12.760000,12.760000,12.760000,8.945140,0 +2018-06-19,12.710000,12.710000,12.710000,12.710000,8.910088,0 +2018-06-20,12.780000,12.780000,12.780000,12.780000,8.959160,0 +2018-06-21,12.620000,12.620000,12.620000,12.620000,8.846995,0 +2018-06-22,12.470000,12.470000,12.470000,12.470000,8.741840,0 +2018-06-25,12.180000,12.180000,12.180000,12.180000,8.538543,0 +2018-06-26,12.190000,12.190000,12.190000,12.190000,8.545552,0 +2018-06-27,11.950000,11.950000,11.950000,11.950000,8.377305,0 +2018-06-28,12.010000,12.010000,12.010000,12.010000,8.419366,0 +2018-06-29,12.000000,12.000000,12.000000,12.000000,8.412356,0 +2018-07-02,12.080000,12.080000,12.080000,12.080000,8.468439,0 +2018-07-03,12.060000,12.060000,12.060000,12.060000,8.454418,0 +2018-07-05,12.140000,12.140000,12.140000,12.140000,8.510502,0 +2018-07-06,12.290000,12.290000,12.290000,12.290000,8.615655,0 +2018-07-09,12.430000,12.430000,12.430000,12.430000,8.713799,0 +2018-07-10,12.410000,12.410000,12.410000,12.410000,8.699778,0 +2018-07-11,12.370000,12.370000,12.370000,12.370000,8.671739,0 +2018-07-12,12.540000,12.540000,12.540000,12.540000,8.790914,0 +2018-07-13,12.520000,12.520000,12.520000,12.520000,8.776894,0 +2018-07-16,12.480000,12.480000,12.480000,12.480000,8.748852,0 +2018-07-17,12.580000,12.580000,12.580000,12.580000,8.818954,0 +2018-07-18,12.660000,12.660000,12.660000,12.660000,8.875037,0 +2018-07-19,12.690000,12.690000,12.690000,12.690000,8.896067,0 +2018-07-20,12.680000,12.680000,12.680000,12.680000,8.889058,0 +2018-07-23,12.720000,12.720000,12.720000,12.720000,8.917100,0 +2018-07-24,12.550000,12.550000,12.550000,12.550000,8.797923,0 +2018-07-25,12.700000,12.700000,12.700000,12.700000,8.903077,0 +2018-07-26,12.680000,12.680000,12.680000,12.680000,8.889058,0 +2018-07-27,12.490000,12.490000,12.490000,12.490000,8.755861,0 +2018-07-30,12.240000,12.240000,12.240000,12.240000,8.580604,0 +2018-07-31,12.290000,12.290000,12.290000,12.290000,8.615655,0 +2018-08-01,12.250000,12.250000,12.250000,12.250000,8.587614,0 +2018-08-02,12.470000,12.470000,12.470000,12.470000,8.741840,0 +2018-08-03,12.480000,12.480000,12.480000,12.480000,8.748852,0 +2018-08-06,12.590000,12.590000,12.590000,12.590000,8.825964,0 +2018-08-07,12.700000,12.700000,12.700000,12.700000,8.903077,0 +2018-08-08,12.690000,12.690000,12.690000,12.690000,8.896067,0 +2018-08-09,12.710000,12.710000,12.710000,12.710000,8.910088,0 +2018-08-10,12.680000,12.680000,12.680000,12.680000,8.889058,0 +2018-08-13,12.610000,12.610000,12.610000,12.610000,8.839985,0 +2018-08-14,12.760000,12.760000,12.760000,12.760000,8.945140,0 +2018-08-15,12.660000,12.660000,12.660000,12.660000,8.875037,0 +2018-08-16,12.740000,12.740000,12.740000,12.740000,8.931119,0 +2018-08-17,12.760000,12.760000,12.760000,12.760000,8.945140,0 +2018-08-20,12.810000,12.810000,12.810000,12.810000,8.980191,0 +2018-08-21,12.880000,12.880000,12.880000,12.880000,9.029263,0 +2018-08-22,12.920000,12.920000,12.920000,12.920000,9.057304,0 +2018-08-23,12.940000,12.940000,12.940000,12.940000,9.071324,0 +2018-08-24,13.100000,13.100000,13.100000,13.100000,9.183491,0 +2018-08-27,13.120000,13.120000,13.120000,13.120000,9.197511,0 +2018-08-28,13.160000,13.160000,13.160000,13.160000,9.225552,0 +2018-08-29,13.240000,13.240000,13.240000,13.240000,9.281634,0 +2018-08-30,13.200000,13.200000,13.200000,13.200000,9.253592,0 +2018-08-31,13.200000,13.200000,13.200000,13.200000,9.253592,0 +2018-09-04,13.310000,13.310000,13.310000,13.310000,9.330707,0 +2018-09-05,13.120000,13.120000,13.120000,13.120000,9.197511,0 +2018-09-06,13.150000,13.150000,13.150000,13.150000,9.218541,0 +2018-09-07,13.140000,13.140000,13.140000,13.140000,9.211532,0 +2018-09-10,13.230000,13.230000,13.230000,13.230000,9.274622,0 +2018-09-11,13.290000,13.290000,13.290000,13.290000,9.316685,0 +2018-09-12,13.330000,13.330000,13.330000,13.330000,9.344726,0 +2018-09-13,13.340000,13.340000,13.340000,13.340000,9.351737,0 +2018-09-14,13.400000,13.400000,13.400000,13.400000,9.393798,0 +2018-09-17,13.190000,13.190000,13.190000,13.190000,9.246581,0 +2018-09-18,13.270000,13.270000,13.270000,13.270000,9.302665,0 +2018-09-19,13.170000,13.170000,13.170000,13.170000,9.232561,0 +2018-09-20,13.210000,13.210000,13.210000,13.210000,9.260603,0 +2018-09-21,13.180000,13.180000,13.180000,13.180000,9.239573,0 +2018-09-24,13.210000,13.210000,13.210000,13.210000,9.260603,0 +2018-09-25,13.250000,13.250000,13.250000,13.250000,9.288644,0 +2018-09-26,13.170000,13.170000,13.170000,13.170000,9.232561,0 +2018-09-27,13.190000,13.190000,13.190000,13.190000,9.246581,0 +2018-09-28,13.220000,13.220000,13.220000,13.220000,9.267613,0 +2018-10-01,13.090000,13.090000,13.090000,13.090000,9.176479,0 +2018-10-02,12.970000,12.970000,12.970000,12.970000,9.092356,0 +2018-10-03,12.990000,12.990000,12.990000,12.990000,9.106376,0 +2018-10-04,12.740000,12.740000,12.740000,12.740000,8.931119,0 +2018-10-05,12.580000,12.580000,12.580000,12.580000,8.818954,0 +2018-10-08,12.420000,12.420000,12.420000,12.420000,8.706790,0 +2018-10-09,12.330000,12.330000,12.330000,12.330000,8.643697,0 +2018-10-10,11.830000,11.830000,11.830000,11.830000,8.293181,0 +2018-10-11,11.650000,11.650000,11.650000,11.650000,8.166995,0 +2018-10-12,11.930000,11.930000,11.930000,11.930000,8.363285,0 +2018-10-15,11.900000,11.900000,11.900000,11.900000,8.342255,0 +2018-10-16,12.250000,12.250000,12.250000,12.250000,8.587614,0 +2018-10-17,12.180000,12.180000,12.180000,12.180000,8.538543,0 +2018-10-18,11.960000,11.960000,11.960000,11.960000,8.384316,0 +2018-10-19,11.800000,11.800000,11.800000,11.800000,8.272151,0 +2018-10-22,11.860000,11.860000,11.860000,11.860000,8.314212,0 +2018-10-23,11.770000,11.770000,11.770000,11.770000,8.251120,0 +2018-10-24,11.310000,11.310000,11.310000,11.310000,7.928646,0 +2018-10-25,11.450000,11.450000,11.450000,11.450000,8.026790,0 +2018-10-26,11.230000,11.230000,11.230000,11.230000,7.872563,0 +2018-10-29,11.320000,11.320000,11.320000,11.320000,7.935657,0 +2018-10-30,11.540000,11.540000,11.540000,11.540000,8.089884,0 +2018-10-31,11.690000,11.690000,11.690000,11.690000,8.195038,0 +2018-11-01,11.840000,11.840000,11.840000,11.840000,8.300193,0 +2018-11-02,11.840000,11.840000,11.840000,11.840000,8.300193,0 +2018-11-05,11.750000,11.750000,11.750000,11.750000,8.237100,0 +2018-11-06,11.740000,11.740000,11.740000,11.740000,8.230089,0 +2018-11-07,11.970000,11.970000,11.970000,11.970000,8.391326,0 +2018-11-08,11.990000,11.990000,11.990000,11.990000,8.405346,0 +2018-11-09,11.820000,11.820000,11.820000,11.820000,8.286171,0 +2018-11-12,11.560000,11.560000,11.560000,11.560000,8.103905,0 +2018-11-13,11.620000,11.620000,11.620000,11.620000,8.145966,0 +2018-11-14,11.540000,11.540000,11.540000,11.540000,8.089884,0 +2018-11-15,11.690000,11.690000,11.690000,11.690000,8.195038,0 +2018-11-16,11.710000,11.710000,11.710000,11.710000,8.209058,0 +2018-11-19,11.330000,11.330000,11.330000,11.330000,7.942667,0 +2018-11-20,11.180000,11.180000,11.180000,11.180000,7.837513,0 +2018-11-21,11.360000,11.360000,11.360000,11.360000,7.963697,0 +2018-11-23,11.380000,11.380000,11.380000,11.380000,7.977718,0 +2018-11-26,11.560000,11.560000,11.560000,11.560000,8.103905,0 +2018-11-27,11.530000,11.530000,11.530000,11.530000,8.082872,0 +2018-11-28,11.860000,11.860000,11.860000,11.860000,8.314212,0 +2018-11-29,11.830000,11.830000,11.830000,11.830000,8.293181,0 +2018-11-30,11.920000,11.920000,11.920000,11.920000,8.356275,0 +2018-12-03,12.060000,12.060000,12.060000,12.060000,8.454418,0 +2018-12-04,11.600000,11.600000,11.600000,11.600000,8.131946,0 +2018-12-06,11.580000,11.580000,11.580000,11.580000,8.117924,0 +2018-12-07,11.230000,11.230000,11.230000,11.230000,7.872563,0 +2018-12-10,11.280000,11.280000,11.280000,11.280000,7.907616,0 +2018-12-11,11.250000,11.250000,11.250000,11.250000,7.886585,0 +2018-12-12,10.220000,10.220000,10.220000,10.220000,7.970028,0 +2018-12-13,10.140000,10.140000,10.140000,10.140000,7.907641,0 +2018-12-14,9.950000,9.950000,9.950000,9.950000,7.759470,0 +2018-12-17,9.720000,9.720000,9.720000,9.720000,7.580105,0 +2018-12-18,9.740000,9.740000,9.740000,9.740000,7.595702,0 +2018-12-19,9.610000,9.610000,9.610000,9.610000,7.494321,0 +2018-12-20,9.440000,9.440000,9.440000,9.440000,7.361748,0 +2018-12-21,9.210000,9.210000,9.210000,9.210000,7.182384,0 +2018-12-24,9.060000,9.060000,9.060000,9.060000,7.065407,0 +2018-12-26,9.540000,9.540000,9.540000,9.540000,7.439733,0 +2018-12-27,9.620000,9.620000,9.620000,9.620000,7.502120,0 +2018-12-28,9.610000,9.610000,9.610000,9.610000,7.494321,0 +2018-12-31,9.700000,9.700000,9.700000,9.700000,7.564508,0 +2019-01-02,9.630000,9.630000,9.630000,9.630000,7.509918,0 +2019-01-03,9.360000,9.360000,9.360000,9.360000,7.299360,0 +2019-01-04,9.680000,9.680000,9.680000,9.680000,7.548911,0 +2019-01-07,9.850000,9.850000,9.850000,9.850000,7.681485,0 +2019-01-08,9.980000,9.980000,9.980000,9.980000,7.782865,0 +2019-01-09,10.110000,10.110000,10.110000,10.110000,7.884245,0 +2019-01-10,10.170000,10.170000,10.170000,10.170000,7.931036,0 +2019-01-11,10.160000,10.160000,10.160000,10.160000,7.923237,0 +2019-01-14,10.080000,10.080000,10.080000,10.080000,7.860849,0 +2019-01-15,10.220000,10.220000,10.220000,10.220000,7.970028,0 +2019-01-16,10.250000,10.250000,10.250000,10.250000,7.993423,0 +2019-01-17,10.360000,10.360000,10.360000,10.360000,8.079206,0 +2019-01-18,10.570000,10.570000,10.570000,10.570000,8.242974,0 +2019-01-22,10.440000,10.440000,10.440000,10.440000,8.141594,0 +2019-01-23,10.410000,10.410000,10.410000,10.410000,8.118198,0 +2019-01-24,10.470000,10.470000,10.470000,10.470000,8.164989,0 +2019-01-25,10.630000,10.630000,10.630000,10.630000,8.289765,0 +2019-01-28,10.570000,10.570000,10.570000,10.570000,8.242974,0 +2019-01-29,10.520000,10.520000,10.520000,10.520000,8.203982,0 +2019-01-30,10.640000,10.640000,10.640000,10.640000,8.297564,0 +2019-01-31,10.720000,10.720000,10.720000,10.720000,8.359952,0 +2019-02-01,10.800000,10.800000,10.800000,10.800000,8.422338,0 +2019-02-04,11.020000,11.020000,11.020000,11.020000,8.593904,0 +2019-02-05,11.080000,11.080000,11.080000,11.080000,8.640696,0 +2019-02-06,11.050000,11.050000,11.050000,11.050000,8.617301,0 +2019-02-07,11.010000,11.010000,11.010000,11.010000,8.586106,0 +2019-02-08,11.080000,11.080000,11.080000,11.080000,8.640696,0 +2019-02-11,11.140000,11.140000,11.140000,11.140000,8.687487,0 +2019-02-12,11.360000,11.360000,11.360000,11.360000,8.859053,0 +2019-02-13,11.360000,11.360000,11.360000,11.360000,8.859053,0 +2019-02-14,11.390000,11.390000,11.390000,11.390000,8.882448,0 +2019-02-15,11.500000,11.500000,11.500000,11.500000,8.968232,0 +2019-02-19,11.490000,11.490000,11.490000,11.490000,8.960433,0 +2019-02-20,11.450000,11.450000,11.450000,11.450000,8.929238,0 +2019-02-21,11.430000,11.430000,11.430000,11.430000,8.913642,0 +2019-02-22,11.510000,11.510000,11.510000,11.510000,8.976030,0 +2019-02-25,11.530000,11.530000,11.530000,11.530000,8.991626,0 +2019-02-26,11.510000,11.510000,11.510000,11.510000,8.976030,0 +2019-02-27,11.550000,11.550000,11.550000,11.550000,9.007224,0 +2019-02-28,11.540000,11.540000,11.540000,11.540000,8.999425,0 +2019-03-01,11.630000,11.630000,11.630000,11.630000,9.069611,0 +2019-03-04,11.490000,11.490000,11.490000,11.490000,8.960433,0 +2019-03-05,11.460000,11.460000,11.460000,11.460000,8.937037,0 +2019-03-06,11.370000,11.370000,11.370000,11.370000,8.866851,0 +2019-03-07,11.310000,11.310000,11.310000,11.310000,8.820060,0 +2019-03-08,11.280000,11.280000,11.280000,11.280000,8.796665,0 +2019-03-11,11.470000,11.470000,11.470000,11.470000,8.944836,0 +2019-03-12,11.540000,11.540000,11.540000,11.540000,8.999425,0 +2019-03-13,11.640000,11.640000,11.640000,11.640000,9.077410,0 +2019-03-14,11.640000,11.640000,11.640000,11.640000,9.077410,0 +2019-03-15,11.740000,11.740000,11.740000,11.740000,9.155395,0 +2019-03-18,11.800000,11.800000,11.800000,11.800000,9.202186,0 +2019-03-19,11.820000,11.820000,11.820000,11.820000,9.217781,0 +2019-03-20,11.750000,11.750000,11.750000,11.750000,9.163193,0 +2019-03-21,11.960000,11.960000,11.960000,11.960000,9.326961,0 +2019-03-22,11.630000,11.630000,11.630000,11.630000,9.069611,0 +2019-03-25,11.650000,11.650000,11.650000,11.650000,9.085207,0 +2019-03-26,11.740000,11.740000,11.740000,11.740000,9.155395,0 +2019-03-27,11.690000,11.690000,11.690000,11.690000,9.116403,0 +2019-03-28,11.790000,11.790000,11.790000,11.790000,9.194386,0 +2019-03-29,11.930000,11.930000,11.930000,11.930000,9.303566,0 +2019-04-01,12.080000,12.080000,12.080000,12.080000,9.420542,0 +2019-04-02,12.090000,12.090000,12.090000,12.090000,9.428341,0 +2019-04-03,12.190000,12.190000,12.190000,12.190000,9.506325,0 +2019-04-04,12.140000,12.140000,12.140000,12.140000,9.467334,0 +2019-04-05,12.210000,12.210000,12.210000,12.210000,9.521921,0 +2019-04-08,12.230000,12.230000,12.230000,12.230000,9.537519,0 +2019-04-09,12.160000,12.160000,12.160000,12.160000,9.482929,0 +2019-04-10,12.270000,12.270000,12.270000,12.270000,9.568713,0 +2019-04-11,12.360000,12.360000,12.360000,12.360000,9.638899,0 +2019-04-12,12.430000,12.430000,12.430000,12.430000,9.693488,0 +2019-04-15,12.450000,12.450000,12.450000,12.450000,9.709085,0 +2019-04-16,12.430000,12.430000,12.430000,12.430000,9.693488,0 +2019-04-17,12.430000,12.430000,12.430000,12.430000,9.693488,0 +2019-04-18,12.300000,12.300000,12.300000,12.300000,9.592108,0 +2019-04-22,12.360000,12.360000,12.360000,12.360000,9.638899,0 +2019-04-23,12.530000,12.530000,12.530000,12.530000,9.771472,0 +2019-04-24,12.570000,12.570000,12.570000,12.570000,9.802667,0 +2019-04-25,12.480000,12.480000,12.480000,12.480000,9.732481,0 +2019-04-26,12.620000,12.620000,12.620000,12.620000,9.841659,0 +2019-04-29,12.620000,12.620000,12.620000,12.620000,9.841659,0 +2019-04-30,12.650000,12.650000,12.650000,12.650000,9.865053,0 +2019-05-01,12.450000,12.450000,12.450000,12.450000,9.709085,0 +2019-05-02,12.510000,12.510000,12.510000,12.510000,9.755876,0 +2019-05-03,12.650000,12.650000,12.650000,12.650000,9.865053,0 +2019-05-06,12.610000,12.610000,12.610000,12.610000,9.833860,0 +2019-05-07,12.360000,12.360000,12.360000,12.360000,9.638899,0 +2019-05-08,12.420000,12.420000,12.420000,12.420000,9.685690,0 +2019-05-09,12.400000,12.400000,12.400000,12.400000,9.670092,0 +2019-05-10,12.440000,12.440000,12.440000,12.440000,9.701285,0 +2019-05-13,12.050000,12.050000,12.050000,12.050000,9.397146,0 +2019-05-14,12.250000,12.250000,12.250000,12.250000,9.553116,0 +2019-05-15,12.350000,12.350000,12.350000,12.350000,9.631101,0 +2019-05-16,12.520000,12.520000,12.520000,12.520000,9.763675,0 +2019-05-17,12.380000,12.380000,12.380000,12.380000,9.654496,0 +2019-05-20,12.310000,12.310000,12.310000,12.310000,9.599907,0 +2019-05-21,12.450000,12.450000,12.450000,12.450000,9.709085,0 +2019-05-22,12.460000,12.460000,12.460000,12.460000,9.716883,0 +2019-05-23,12.210000,12.210000,12.210000,12.210000,9.521921,0 +2019-05-24,12.230000,12.230000,12.230000,12.230000,9.537519,0 +2019-05-28,12.230000,12.230000,12.230000,12.230000,9.537519,0 +2019-05-29,12.070000,12.070000,12.070000,12.070000,9.412744,0 +2019-05-30,12.200000,12.200000,12.200000,12.200000,9.514123,0 +2019-05-31,12.080000,12.080000,12.080000,12.080000,9.420542,0 +2019-06-03,11.930000,11.930000,11.930000,11.930000,9.303566,0 +2019-06-04,12.250000,12.250000,12.250000,12.250000,9.553116,0 +2019-06-05,12.380000,12.380000,12.380000,12.380000,9.654496,0 +2019-06-06,12.450000,12.450000,12.450000,12.450000,9.709085,0 +2019-06-07,12.610000,12.610000,12.610000,12.610000,9.833860,0 +2019-06-10,12.730000,12.730000,12.730000,12.730000,9.927442,0 +2019-06-11,12.670000,12.670000,12.670000,12.670000,9.880651,0 +2019-06-12,12.760000,12.760000,12.760000,12.760000,9.950837,0 +2019-06-13,12.800000,12.800000,12.800000,12.800000,9.982031,0 +2019-06-14,12.720000,12.720000,12.720000,12.720000,9.919644,0 +2019-06-17,12.680000,12.680000,12.680000,12.680000,9.888451,0 +2019-06-18,12.810000,12.810000,12.810000,12.810000,9.989830,0 +2019-06-19,13.000000,13.000000,13.000000,13.000000,10.138000,0 +2019-06-20,13.070000,13.070000,13.070000,13.070000,10.192590,0 +2019-06-21,12.980000,12.980000,12.980000,12.980000,10.122402,0 +2019-06-24,12.850000,12.850000,12.850000,12.850000,10.021023,0 +2019-06-25,12.680000,12.680000,12.680000,12.680000,9.888451,0 +2019-06-26,12.640000,12.640000,12.640000,12.640000,9.857255,0 +2019-06-27,12.800000,12.800000,12.800000,12.800000,9.982031,0 +2019-06-28,12.930000,12.930000,12.930000,12.930000,10.083411,0 +2019-07-01,13.010000,13.010000,13.010000,13.010000,10.145800,0 +2019-07-02,13.020000,13.020000,13.020000,13.020000,10.153598,0 +2019-07-03,13.110000,13.110000,13.110000,13.110000,10.223783,0 +2019-07-05,13.090000,13.090000,13.090000,13.090000,10.208186,0 +2019-07-08,12.990000,12.990000,12.990000,12.990000,10.130201,0 +2019-07-09,13.040000,13.040000,13.040000,13.040000,10.169193,0 +2019-07-10,13.070000,13.070000,13.070000,13.070000,10.192590,0 +2019-07-11,13.070000,13.070000,13.070000,13.070000,10.192590,0 +2019-07-12,13.130000,13.130000,13.130000,13.130000,10.239381,0 +2019-07-15,13.170000,13.170000,13.170000,13.170000,10.270574,0 +2019-07-16,13.100000,13.100000,13.100000,13.100000,10.215985,0 +2019-07-17,13.100000,13.100000,13.100000,13.100000,10.215985,0 +2019-07-18,13.150000,13.150000,13.150000,13.150000,10.254977,0 +2019-07-19,13.040000,13.040000,13.040000,13.040000,10.169193,0 +2019-07-22,13.050000,13.050000,13.050000,13.050000,10.176992,0 +2019-07-23,13.120000,13.120000,13.120000,13.120000,10.231583,0 +2019-07-24,13.340000,13.340000,13.340000,13.340000,10.403148,0 +2019-07-25,13.210000,13.210000,13.210000,13.210000,10.301768,0 +2019-07-26,13.330000,13.330000,13.330000,13.330000,10.395350,0 +2019-07-29,13.200000,13.200000,13.200000,13.200000,10.293969,0 +2019-07-30,13.180000,13.180000,13.180000,13.180000,10.278373,0 +2019-07-31,13.090000,13.090000,13.090000,13.090000,10.208186,0 +2019-08-01,13.020000,13.020000,13.020000,13.020000,10.153598,0 +2019-08-02,12.830000,12.830000,12.830000,12.830000,10.005426,0 +2019-08-05,12.450000,12.450000,12.450000,12.450000,9.709085,0 +2019-08-06,12.710000,12.710000,12.710000,12.710000,9.911845,0 +2019-08-07,12.810000,12.810000,12.810000,12.810000,9.989830,0 +2019-08-08,13.150000,13.150000,13.150000,13.150000,10.254977,0 +2019-08-09,13.080000,13.080000,13.080000,13.080000,10.200388,0 +2019-08-12,12.910000,12.910000,12.910000,12.910000,10.067815,0 +2019-08-13,13.090000,13.090000,13.090000,13.090000,10.208186,0 +2019-08-14,12.720000,12.720000,12.720000,12.720000,9.919644,0 +2019-08-15,12.780000,12.780000,12.780000,12.780000,9.966434,0 +2019-08-16,12.980000,12.980000,12.980000,12.980000,10.122402,0 +2019-08-19,13.100000,13.100000,13.100000,13.100000,10.215985,0 +2019-08-20,13.100000,13.100000,13.100000,13.100000,10.215985,0 +2019-08-21,13.260000,13.260000,13.260000,13.260000,10.340760,0 +2019-08-22,13.250000,13.250000,13.250000,13.250000,10.332962,0 +2019-08-23,12.950000,12.950000,12.950000,12.950000,10.099008,0 +2019-08-26,13.100000,13.100000,13.100000,13.100000,10.215985,0 +2019-08-27,13.090000,13.090000,13.090000,13.090000,10.208186,0 +2019-08-28,13.110000,13.110000,13.110000,13.110000,10.223783,0 +2019-08-29,13.280000,13.280000,13.280000,13.280000,10.356357,0 +2019-08-30,13.120000,13.120000,13.120000,13.120000,10.231583,0 +2019-09-03,12.950000,12.950000,12.950000,12.950000,10.099008,0 +2019-09-04,13.040000,13.040000,13.040000,13.040000,10.169193,0 +2019-09-05,13.290000,13.290000,13.290000,13.290000,10.364155,0 +2019-09-06,13.310000,13.310000,13.310000,13.310000,10.379753,0 +2019-09-09,13.050000,13.050000,13.050000,13.050000,10.176992,0 +2019-09-10,12.950000,12.950000,12.950000,12.950000,10.099008,0 +2019-09-11,13.110000,13.110000,13.110000,13.110000,10.223783,0 +2019-09-12,13.160000,13.160000,13.160000,13.160000,10.262775,0 +2019-09-13,13.090000,13.090000,13.090000,13.090000,10.208186,0 +2019-09-16,13.100000,13.100000,13.100000,13.100000,10.215985,0 +2019-09-17,13.220000,13.220000,13.220000,13.220000,10.309566,0 +2019-09-18,13.180000,13.180000,13.180000,13.180000,10.278373,0 +2019-09-19,13.150000,13.150000,13.150000,13.150000,10.254977,0 +2019-09-20,13.090000,13.090000,13.090000,13.090000,10.208186,0 +2019-09-23,13.090000,13.090000,13.090000,13.090000,10.208186,0 +2019-09-24,12.940000,12.940000,12.940000,12.940000,10.091208,0 +2019-09-25,13.060000,13.060000,13.060000,13.060000,10.184792,0 +2019-09-26,13.010000,13.010000,13.010000,13.010000,10.145800,0 +2019-09-27,12.820000,12.820000,12.820000,12.820000,9.997627,0 +2019-09-30,13.000000,13.000000,13.000000,13.000000,10.138000,0 +2019-10-01,12.880000,12.880000,12.880000,12.880000,10.044418,0 +2019-10-02,12.700000,12.700000,12.700000,12.700000,9.904046,0 +2019-10-03,12.840000,12.840000,12.840000,12.840000,10.013225,0 +2019-10-04,13.020000,13.020000,13.020000,13.020000,10.153598,0 +2019-10-07,12.950000,12.950000,12.950000,12.950000,10.099008,0 +2019-10-08,12.670000,12.670000,12.670000,12.670000,9.880651,0 +2019-10-09,12.840000,12.840000,12.840000,12.840000,10.013225,0 +2019-10-10,12.940000,12.940000,12.940000,12.940000,10.091208,0 +2019-10-11,13.210000,13.210000,13.210000,13.210000,10.301768,0 +2019-10-14,13.170000,13.170000,13.170000,13.170000,10.270574,0 +2019-10-15,13.270000,13.270000,13.270000,13.270000,10.348558,0 +2019-10-16,13.150000,13.150000,13.150000,13.150000,10.254977,0 +2019-10-17,13.260000,13.260000,13.260000,13.260000,10.340760,0 +2019-10-18,13.100000,13.100000,13.100000,13.100000,10.215985,0 +2019-10-21,13.140000,13.140000,13.140000,13.140000,10.247179,0 +2019-10-22,12.980000,12.980000,12.980000,12.980000,10.122402,0 +2019-10-23,12.970000,12.970000,12.970000,12.970000,10.114605,0 +2019-10-24,13.190000,13.190000,13.190000,13.190000,10.286170,0 +2019-10-25,13.180000,13.180000,13.180000,13.180000,10.278373,0 +2019-10-28,13.290000,13.290000,13.290000,13.290000,10.364155,0 +2019-10-29,13.220000,13.220000,13.220000,13.220000,10.309566,0 +2019-10-30,13.330000,13.330000,13.330000,13.330000,10.395350,0 +2019-10-31,13.230000,13.230000,13.230000,13.230000,10.317364,0 +2019-11-01,13.360000,13.360000,13.360000,13.360000,10.418745,0 +2019-11-04,13.330000,13.330000,13.330000,13.330000,10.395350,0 +2019-11-05,13.300000,13.300000,13.300000,13.300000,10.371955,0 +2019-11-06,13.260000,13.260000,13.260000,13.260000,10.340760,0 +2019-11-07,13.230000,13.230000,13.230000,13.230000,10.317364,0 +2019-11-08,13.280000,13.280000,13.280000,13.280000,10.356357,0 +2019-11-11,13.320000,13.320000,13.320000,13.320000,10.387551,0 +2019-11-12,13.350000,13.350000,13.350000,13.350000,10.410947,0 +2019-11-13,13.350000,13.350000,13.350000,13.350000,10.410947,0 +2019-11-14,13.390000,13.390000,13.390000,13.390000,10.442140,0 +2019-11-15,13.540000,13.540000,13.540000,13.540000,10.559118,0 +2019-11-18,13.550000,13.550000,13.550000,13.550000,10.566916,0 +2019-11-19,13.620000,13.620000,13.620000,13.620000,10.621504,0 +2019-11-20,13.620000,13.620000,13.620000,13.620000,10.621504,0 +2019-11-21,13.570000,13.570000,13.570000,13.570000,10.582512,0 +2019-11-22,13.620000,13.620000,13.620000,13.620000,10.621504,0 +2019-11-25,13.780000,13.780000,13.780000,13.780000,10.746281,0 +2019-11-26,13.900000,13.900000,13.900000,13.900000,10.839862,0 +2019-11-27,13.990000,13.990000,13.990000,13.990000,10.910048,0 +2019-11-29,13.890000,13.890000,13.890000,13.890000,10.832065,0 +2019-12-02,13.770000,13.770000,13.770000,13.770000,10.738482,0 +2019-12-03,13.770000,13.770000,13.770000,13.770000,10.738482,0 +2019-12-04,13.860000,13.860000,13.860000,13.860000,10.808668,0 +2019-12-05,13.820000,13.820000,13.820000,13.820000,10.777473,0 +2019-12-06,13.920000,13.920000,13.920000,13.920000,10.855458,0 +2019-12-09,13.780000,13.780000,13.780000,13.780000,10.746281,0 +2019-12-10,13.740000,13.740000,13.740000,13.740000,10.715086,0 +2019-12-11,13.770000,13.770000,13.770000,13.770000,10.738482,0 +2019-12-12,13.200000,13.200000,13.200000,13.200000,10.773577,0 +2019-12-13,13.220000,13.220000,13.220000,13.220000,10.789901,0 +2019-12-16,13.340000,13.340000,13.340000,13.340000,10.887843,0 +2019-12-17,13.350000,13.350000,13.350000,13.350000,10.896004,0 +2019-12-18,13.340000,13.340000,13.340000,13.340000,10.887843,0 +2019-12-19,13.310000,13.310000,13.310000,13.310000,10.863358,0 +2019-12-20,13.390000,13.390000,13.390000,13.390000,10.928652,0 +2019-12-23,13.390000,13.390000,13.390000,13.390000,10.928652,0 +2019-12-24,13.410000,13.410000,13.410000,13.410000,10.944975,0 +2019-12-26,13.430000,13.430000,13.430000,13.430000,10.961299,0 +2019-12-27,13.440000,13.440000,13.440000,13.440000,10.969460,0 +2019-12-30,13.360000,13.360000,13.360000,13.360000,10.904165,0 +2019-12-31,13.400000,13.400000,13.400000,13.400000,10.936813,0 +2020-01-02,13.540000,13.540000,13.540000,13.540000,11.051078,0 +2020-01-03,13.460000,13.460000,13.460000,13.460000,10.985784,0 +2020-01-06,13.500000,13.500000,13.500000,13.500000,11.018432,0 +2020-01-07,13.500000,13.500000,13.500000,13.500000,11.018432,0 +2020-01-08,13.570000,13.570000,13.570000,13.570000,11.075563,0 +2020-01-09,13.720000,13.720000,13.720000,13.720000,11.197991,0 +2020-01-10,13.680000,13.680000,13.680000,13.680000,11.165344,0 +2020-01-13,13.820000,13.820000,13.820000,13.820000,11.279609,0 +2020-01-14,13.810000,13.810000,13.810000,13.810000,11.271448,0 +2020-01-15,13.860000,13.860000,13.860000,13.860000,11.312256,0 +2020-01-16,14.010000,14.010000,14.010000,14.010000,11.434683,0 +2020-01-17,14.000000,14.000000,14.000000,14.000000,11.426521,0 +2020-01-21,14.010000,14.010000,14.010000,14.010000,11.434683,0 +2020-01-22,14.040000,14.040000,14.040000,14.040000,11.459168,0 +2020-01-23,14.030000,14.030000,14.030000,14.030000,11.451007,0 +2020-01-24,13.930000,13.930000,13.930000,13.930000,11.369390,0 +2020-01-27,13.760000,13.760000,13.760000,13.760000,11.230638,0 +2020-01-28,13.920000,13.920000,13.920000,13.920000,11.361227,0 +2020-01-29,13.950000,13.950000,13.950000,13.950000,11.385712,0 +2020-01-30,14.020000,14.020000,14.020000,14.020000,11.442845,0 +2020-01-31,13.730000,13.730000,13.730000,13.730000,11.206152,0 +2020-02-03,13.860000,13.860000,13.860000,13.860000,11.312256,0 +2020-02-04,14.130000,14.130000,14.130000,14.130000,11.532625,0 +2020-02-05,14.140000,14.140000,14.140000,14.140000,11.540786,0 +2020-02-06,14.190000,14.190000,14.190000,14.190000,11.581595,0 +2020-02-07,14.040000,14.040000,14.040000,14.040000,11.459168,0 +2020-02-10,14.160000,14.160000,14.160000,14.160000,11.557111,0 +2020-02-11,14.270000,14.270000,14.270000,14.270000,11.646891,0 +2020-02-12,14.430000,14.430000,14.430000,14.430000,11.777479,0 +2020-02-13,14.490000,14.490000,14.490000,14.490000,11.826448,0 +2020-02-14,14.600000,14.600000,14.600000,14.600000,11.916230,0 +2020-02-18,14.600000,14.600000,14.600000,14.600000,11.916230,0 +2020-02-19,14.690000,14.690000,14.690000,14.690000,11.989685,0 +2020-02-20,14.660000,14.660000,14.660000,14.660000,11.965199,0 +2020-02-21,14.360000,14.360000,14.360000,14.360000,11.720345,0 +2020-02-24,13.970000,13.970000,13.970000,13.970000,11.402036,0 +2020-02-25,13.550000,13.550000,13.550000,13.550000,11.059241,0 +2020-02-26,13.440000,13.440000,13.440000,13.440000,10.969460,0 +2020-02-27,12.980000,12.980000,12.980000,12.980000,10.594017,0 +2020-02-28,12.990000,12.990000,12.990000,12.990000,10.602180,0 +2020-03-02,13.420000,13.420000,13.420000,13.420000,10.953136,0 +2020-03-03,13.100000,13.100000,13.100000,13.100000,10.691959,0 +2020-03-04,13.660000,13.660000,13.660000,13.660000,11.149020,0 +2020-03-05,13.250000,13.250000,13.250000,13.250000,10.814385,0 +2020-03-06,12.970000,12.970000,12.970000,12.970000,10.585856,0 +2020-03-09,12.000000,12.000000,12.000000,12.000000,9.794161,0 +2020-03-10,12.520000,12.520000,12.520000,12.520000,10.218575,0 +2020-03-11,11.900000,11.900000,11.900000,11.900000,9.712543,0 +2020-03-12,10.990000,10.990000,10.990000,10.990000,8.969820,0 +2020-03-13,11.640000,11.640000,11.640000,11.640000,9.500336,0 +2020-03-16,10.220000,10.220000,10.220000,10.220000,8.341361,0 +2020-03-17,10.810000,10.810000,10.810000,10.810000,8.822907,0 +2020-03-18,10.110000,10.110000,10.110000,10.110000,8.251580,0 +2020-03-19,10.210000,10.210000,10.210000,10.210000,8.333199,0 +2020-03-20,9.890000,9.890000,9.890000,9.890000,8.072021,0 +2020-03-23,9.660000,9.660000,9.660000,9.660000,7.884299,0 +2020-03-24,10.620000,10.620000,10.620000,10.620000,8.667831,0 +2020-03-25,10.800000,10.800000,10.800000,10.800000,8.814746,0 +2020-03-26,11.370000,11.370000,11.370000,11.370000,9.279967,0 +2020-03-27,10.980000,10.980000,10.980000,10.980000,8.961658,0 +2020-03-30,11.290000,11.290000,11.290000,11.290000,9.214673,0 +2020-03-31,11.060000,11.060000,11.060000,11.060000,9.026952,0 +2020-04-01,10.490000,10.490000,10.490000,10.490000,8.561728,0 +2020-04-02,10.570000,10.570000,10.570000,10.570000,8.627024,0 +2020-04-03,10.490000,10.490000,10.490000,10.490000,8.561728,0 +2020-04-06,11.230000,11.230000,11.230000,11.230000,9.165703,0 +2020-04-07,11.160000,11.160000,11.160000,11.160000,9.108570,0 +2020-04-08,11.650000,11.650000,11.650000,11.650000,9.508497,0 +2020-04-09,11.900000,11.900000,11.900000,11.900000,9.712543,0 +2020-04-13,11.730000,11.730000,11.730000,11.730000,9.573792,0 +2020-04-14,12.220000,12.220000,12.220000,12.220000,9.973722,0 +2020-04-15,12.060000,12.060000,12.060000,12.060000,9.843132,0 +2020-04-16,12.200000,12.200000,12.200000,12.200000,9.957397,0 +2020-04-17,12.680000,12.680000,12.680000,12.680000,10.349163,0 +2020-04-20,12.620000,12.620000,12.620000,12.620000,10.300193,0 +2020-04-21,12.140000,12.140000,12.140000,12.140000,9.908426,0 +2020-04-22,12.530000,12.530000,12.530000,12.530000,10.226737,0 +2020-04-23,12.510000,12.510000,12.510000,12.510000,10.210413,0 +2020-04-24,12.730000,12.730000,12.730000,12.730000,10.389973,0 +2020-04-27,13.040000,13.040000,13.040000,13.040000,10.642989,0 +2020-04-28,13.090000,13.090000,13.090000,13.090000,10.683797,0 +2020-04-29,13.540000,13.540000,13.540000,13.540000,11.051078,0 +2020-04-30,13.340000,13.340000,13.340000,13.340000,10.887843,0 +2020-05-01,13.030000,13.030000,13.030000,13.030000,10.634826,0 +2020-05-04,13.190000,13.190000,13.190000,13.190000,10.765414,0 +2020-05-05,13.550000,13.550000,13.550000,13.550000,11.059241,0 +2020-05-06,13.670000,13.670000,13.670000,13.670000,11.157182,0 +2020-05-07,13.850000,13.850000,13.850000,13.850000,11.304095,0 +2020-05-08,13.950000,13.950000,13.950000,13.950000,11.385712,0 +2020-05-11,14.170000,14.170000,14.170000,14.170000,11.565272,0 +2020-05-12,13.830000,13.830000,13.830000,13.830000,11.287770,0 +2020-05-13,13.540000,13.540000,13.540000,13.540000,11.051078,0 +2020-05-14,13.680000,13.680000,13.680000,13.680000,11.165344,0 +2020-05-15,13.870000,13.870000,13.870000,13.870000,11.320417,0 +2020-05-18,14.190000,14.190000,14.190000,14.190000,11.581595,0 +2020-05-19,14.090000,14.090000,14.090000,14.090000,11.499978,0 +2020-05-20,14.310000,14.310000,14.310000,14.310000,11.679537,0 +2020-05-21,14.280000,14.280000,14.280000,14.280000,11.655051,0 +2020-05-22,14.440000,14.440000,14.440000,14.440000,11.785641,0 +2020-05-26,14.380000,14.380000,14.380000,14.380000,11.736670,0 +2020-05-27,14.520000,14.520000,14.520000,14.520000,11.850935,0 +2020-05-28,14.590000,14.590000,14.590000,14.590000,11.908068,0 +2020-05-29,14.770000,14.770000,14.770000,14.770000,12.054981,0 +2020-06-01,14.910000,14.910000,14.910000,14.910000,12.169245,0 +2020-06-02,15.050000,15.050000,15.050000,15.050000,12.283511,0 +2020-06-03,15.200000,15.200000,15.200000,15.200000,12.405937,0 +2020-06-04,14.880000,14.880000,14.880000,14.880000,12.144760,0 +2020-06-05,15.160000,15.160000,15.160000,15.160000,12.373290,0 +2020-06-08,15.330000,15.330000,15.330000,15.330000,12.512041,0 +2020-06-09,15.150000,15.150000,15.150000,15.150000,12.365129,0 +2020-06-10,15.150000,15.150000,15.150000,15.150000,12.365129,0 +2020-06-11,14.400000,14.400000,14.400000,14.400000,11.752993,0 +2020-06-12,14.540000,14.540000,14.540000,14.540000,11.867259,0 +2020-06-15,14.870000,14.870000,14.870000,14.870000,12.136598,0 +2020-06-16,15.070000,15.070000,15.070000,15.070000,12.299833,0 +2020-06-17,15.080000,15.080000,15.080000,15.080000,12.307996,0 +2020-06-18,15.130000,15.130000,15.130000,15.130000,12.348804,0 +2020-06-19,15.120000,15.120000,15.120000,15.120000,12.340644,0 +2020-06-22,15.300000,15.300000,15.300000,15.300000,12.487556,0 +2020-06-23,15.330000,15.330000,15.330000,15.330000,12.512041,0 +2020-06-24,14.920000,14.920000,14.920000,14.920000,12.177407,0 +2020-06-25,15.070000,15.070000,15.070000,15.070000,12.299833,0 +2020-06-26,14.800000,14.800000,14.800000,14.800000,12.079466,0 +2020-06-29,14.990000,14.990000,14.990000,14.990000,12.234540,0 +2020-06-30,15.290000,15.290000,15.290000,15.290000,12.479394,0 +2020-07-01,15.400000,15.400000,15.400000,15.400000,12.569174,0 +2020-07-02,15.470000,15.470000,15.470000,15.470000,12.626306,0 +2020-07-06,15.610000,15.610000,15.610000,15.610000,12.740570,0 +2020-07-07,15.490000,15.490000,15.490000,15.490000,12.642630,0 +2020-07-08,15.600000,15.600000,15.600000,15.600000,12.732409,0 +2020-07-09,15.630000,15.630000,15.630000,15.630000,12.756895,0 +2020-07-10,15.580000,15.580000,15.580000,15.580000,12.716085,0 +2020-07-13,15.170000,15.170000,15.170000,15.170000,12.381452,0 +2020-07-14,15.370000,15.370000,15.370000,15.370000,12.544688,0 +2020-07-15,15.730000,15.730000,15.730000,15.730000,12.838512,0 +2020-07-16,15.610000,15.610000,15.610000,15.610000,12.740570,0 +2020-07-17,15.820000,15.820000,15.820000,15.820000,12.911968,0 +2020-07-20,16.129999,16.129999,16.129999,16.129999,13.164985,0 +2020-07-21,16.040001,16.040001,16.040001,16.040001,13.091530,0 +2020-07-22,16.070000,16.070000,16.070000,16.070000,13.116014,0 +2020-07-23,15.900000,15.900000,15.900000,15.900000,12.977263,0 +2020-07-24,15.770000,15.770000,15.770000,15.770000,12.871161,0 +2020-07-27,16.020000,16.020000,16.020000,16.020000,13.075205,0 +2020-07-28,15.800000,15.800000,15.800000,15.800000,12.895646,0 +2020-07-29,16.150000,16.150000,16.150000,16.150000,13.181309,0 +2020-07-30,16.110001,16.110001,16.110001,16.110001,13.148662,0 +2020-07-31,16.080000,16.080000,16.080000,16.080000,13.124176,0 +2020-08-03,16.270000,16.270000,16.270000,16.270000,13.279250,0 +2020-08-04,16.160000,16.160000,16.160000,16.160000,13.189470,0 +2020-08-05,16.370001,16.370001,16.370001,16.370001,13.360868,0 +2020-08-06,16.389999,16.389999,16.389999,16.389999,13.377192,0 +2020-08-07,16.230000,16.230000,16.230000,16.230000,13.246603,0 +2020-08-10,15.950000,15.950000,15.950000,15.950000,13.018071,0 +2020-08-11,15.840000,15.840000,15.840000,15.840000,12.928293,0 +2020-08-12,16.049999,16.049999,16.049999,16.049999,13.099690,0 +2020-08-13,16.209999,16.209999,16.209999,16.209999,13.230278,0 +2020-08-14,16.129999,16.129999,16.129999,16.129999,13.164985,0 +2020-08-17,16.299999,16.299999,16.299999,16.299999,13.303735,0 +2020-08-18,16.290001,16.290001,16.290001,16.290001,13.295574,0 +2020-08-19,16.120001,16.120001,16.120001,16.120001,13.156823,0 +2020-08-20,16.150000,16.150000,16.150000,16.150000,13.181309,0 +2020-08-21,16.110001,16.110001,16.110001,16.110001,13.148662,0 +2020-08-24,16.090000,16.090000,16.090000,16.090000,13.132338,0 +2020-08-25,16.230000,16.230000,16.230000,16.230000,13.246603,0 +2020-08-26,16.360001,16.360001,16.360001,16.360001,13.352706,0 +2020-08-27,16.379999,16.379999,16.379999,16.379999,13.369029,0 +2020-08-28,16.480000,16.480000,16.480000,16.480000,13.450648,0 +2020-08-31,16.520000,16.520000,16.520000,16.520000,13.483295,0 +2020-09-01,16.780001,16.780001,16.780001,16.780001,13.695502,0 +2020-09-02,17.030001,17.030001,17.030001,17.030001,13.899548,0 +2020-09-03,16.340000,16.340000,16.340000,16.340000,13.336383,0 +2020-09-04,15.970000,15.970000,15.970000,15.970000,13.034397,0 +2020-09-08,15.610000,15.610000,15.610000,15.610000,12.740570,0 +2020-09-09,15.970000,15.970000,15.970000,15.970000,13.034397,0 +2020-09-10,15.760000,15.760000,15.760000,15.760000,12.862998,0 +2020-09-11,15.630000,15.630000,15.630000,15.630000,12.756895,0 +2020-09-14,15.870000,15.870000,15.870000,15.870000,12.952778,0 +2020-09-15,16.030001,16.030001,16.030001,16.030001,13.083367,0 +2020-09-16,15.930000,15.930000,15.930000,15.930000,13.001749,0 +2020-09-17,15.800000,15.800000,15.800000,15.800000,12.895646,0 +2020-09-18,15.750000,15.750000,15.750000,15.750000,12.854836,0 +2020-09-21,15.650000,15.650000,15.650000,15.650000,12.773218,0 +2020-09-22,15.860000,15.860000,15.860000,15.860000,12.944615,0 +2020-09-23,15.550000,15.550000,15.550000,15.550000,12.691601,0 +2020-09-24,15.480000,15.480000,15.480000,15.480000,12.634467,0 +2020-09-25,15.850000,15.850000,15.850000,15.850000,12.936455,0 +2020-09-28,16.080000,16.080000,16.080000,16.080000,13.124176,0 +2020-09-29,16.139999,16.139999,16.139999,16.139999,13.173146,0 +2020-09-30,16.230000,16.230000,16.230000,16.230000,13.246603,0 +2020-10-01,16.370001,16.370001,16.370001,16.370001,13.360868,0 +2020-10-02,16.170000,16.170000,16.170000,16.170000,13.197632,0 +2020-10-05,16.440001,16.440001,16.440001,16.440001,13.418001,0 +2020-10-06,16.330000,16.330000,16.330000,16.330000,13.328220,0 +2020-10-07,16.680000,16.680000,16.680000,16.680000,13.613884,0 +2020-10-08,16.809999,16.809999,16.809999,16.809999,13.719986,0 +2020-10-09,16.980000,16.980000,16.980000,16.980000,13.858737,0 +2020-10-12,17.170000,17.170000,17.170000,17.170000,14.013813,0 +2020-10-13,17.120001,17.120001,17.120001,17.120001,13.973003,0 +2020-10-14,17.020000,17.020000,17.020000,17.020000,13.891386,0 +2020-10-15,17.110001,17.110001,17.110001,17.110001,13.964842,0 +2020-10-16,17.139999,17.139999,17.139999,17.139999,13.989326,0 +2020-10-19,16.910000,16.910000,16.910000,16.910000,13.801605,0 +2020-10-20,16.990000,16.990000,16.990000,16.990000,13.866900,0 +2020-10-21,16.889999,16.889999,16.889999,16.889999,13.785281,0 +2020-10-22,17.049999,17.049999,17.049999,17.049999,13.915870,0 +2020-10-23,17.160000,17.160000,17.160000,17.160000,14.005650,0 +2020-10-26,16.850000,16.850000,16.850000,16.850000,13.752635,0 +2020-10-27,16.780001,16.780001,16.780001,16.780001,13.695502,0 +2020-10-28,16.209999,16.209999,16.209999,16.209999,13.230278,0 +2020-10-29,16.200001,16.200001,16.200001,16.200001,13.222117,0 +2020-10-30,15.870000,15.870000,15.870000,15.870000,12.952778,0 +2020-11-02,16.090000,16.090000,16.090000,16.090000,13.132338,0 +2020-11-03,16.500000,16.500000,16.500000,16.500000,13.466971,0 +2020-11-04,16.959999,16.959999,16.959999,16.959999,13.842414,0 +2020-11-05,17.200001,17.200001,17.200001,17.200001,14.038299,0 +2020-11-06,17.190001,17.190001,17.190001,17.190001,14.030136,0 +2020-11-09,17.049999,17.049999,17.049999,17.049999,13.915870,0 +2020-11-10,16.940001,16.940001,16.940001,16.940001,13.826091,0 +2020-11-11,17.180000,17.180000,17.180000,17.180000,14.021975,0 +2020-11-12,16.959999,16.959999,16.959999,16.959999,13.842414,0 +2020-11-13,17.080000,17.080000,17.080000,17.080000,13.940356,0 +2020-11-16,17.190001,17.190001,17.190001,17.190001,14.030136,0 +2020-11-17,17.170000,17.170000,17.170000,17.170000,14.013813,0 +2020-11-18,17.090000,17.090000,17.090000,17.090000,13.948518,0 +2020-11-19,17.330000,17.330000,17.330000,17.330000,14.144401,0 +2020-11-20,17.290001,17.290001,17.290001,17.290001,14.111754,0 +2020-11-23,17.350000,17.350000,17.350000,17.350000,14.160725,0 +2020-11-24,17.350000,17.350000,17.350000,17.350000,14.160725,0 +2020-11-25,17.410000,17.410000,17.410000,17.410000,14.209695,0 +2020-11-27,17.629999,17.629999,17.629999,17.629999,14.389254,0 +2020-11-30,17.770000,17.770000,17.770000,17.770000,14.503521,0 +2020-12-01,17.900000,17.900000,17.900000,17.900000,14.609623,0 +2020-12-02,17.750000,17.750000,17.750000,17.750000,14.487197,0 +2020-12-03,17.780001,17.780001,17.780001,17.780001,14.511683,0 +2020-12-04,17.950001,17.950001,17.950001,17.950001,14.650434,0 +2020-12-07,18.020000,18.020000,18.020000,18.020000,14.707565,0 +2020-12-08,18.200001,18.200001,18.200001,18.200001,14.854479,0 +2020-12-09,17.959999,17.959999,17.959999,17.959999,14.658594,0 +2020-12-10,18.040001,18.040001,18.040001,18.040001,14.723889,0 +2020-12-11,17.559999,17.559999,17.559999,17.559999,14.701283,0 +2020-12-14,17.610001,17.610001,17.610001,17.610001,14.743145,0 +2020-12-15,17.809999,17.809999,17.809999,17.809999,14.910584,0 +2020-12-16,17.940001,17.940001,17.940001,17.940001,15.019422,0 +2020-12-17,18.160000,18.160000,18.160000,18.160000,15.203606,0 +2020-12-18,18.160000,18.160000,18.160000,18.160000,15.203606,0 +2020-12-21,18.250000,18.250000,18.250000,18.250000,15.278954,0 +2020-12-22,18.450001,18.450001,18.450001,18.450001,15.446395,0 +2020-12-23,18.370001,18.370001,18.370001,18.370001,15.379419,0 +2020-12-24,18.440001,18.440001,18.440001,18.440001,15.438024,0 +2020-12-28,18.350000,18.350000,18.350000,18.350000,15.362675,0 +2020-12-29,18.299999,18.299999,18.299999,18.299999,15.320814,0 +2020-12-30,18.350000,18.350000,18.350000,18.350000,15.362675,0 +2020-12-31,18.440001,18.440001,18.440001,18.440001,15.438024,0 +2021-01-04,18.090000,18.090000,18.090000,18.090000,15.145002,0 +2021-01-05,18.270000,18.270000,18.270000,18.270000,15.295699,0 +2021-01-06,18.379999,18.379999,18.379999,18.379999,15.387791,0 +2021-01-07,18.790001,18.790001,18.790001,18.790001,15.731044,0 +2021-01-08,18.990000,18.990000,18.990000,18.990000,15.898483,0 +2021-01-11,18.889999,18.889999,18.889999,18.889999,15.814764,0 +2021-01-12,18.860001,18.860001,18.860001,18.860001,15.789648,0 +2021-01-13,18.719999,18.719999,18.719999,18.719999,15.672439,0 +2021-01-14,18.620001,18.620001,18.620001,18.620001,15.588719,0 +2021-01-15,18.570000,18.570000,18.570000,18.570000,15.546859,0 +2021-01-19,18.680000,18.680000,18.680000,18.680000,15.638952,0 +2021-01-20,18.830000,18.830000,18.830000,18.830000,15.764532,0 +2021-01-21,18.770000,18.770000,18.770000,18.770000,15.714299,0 +2021-01-22,18.709999,18.709999,18.709999,18.709999,15.664066,0 +2021-01-25,18.639999,18.639999,18.639999,18.639999,15.605463,0 +2021-01-26,18.490000,18.490000,18.490000,18.490000,15.479882,0 +2021-01-27,18.000000,18.000000,18.000000,18.000000,15.069654,0 +2021-01-28,18.170000,18.170000,18.170000,18.170000,15.211978,0 +2021-01-29,17.900000,17.900000,17.900000,17.900000,14.985932,0 +2021-02-01,18.290001,18.290001,18.290001,18.290001,15.312443,0 +2021-02-02,18.700001,18.700001,18.700001,18.700001,15.655695,0 +2021-02-03,18.600000,18.600000,18.600000,18.600000,15.571976,0 +2021-02-04,18.920000,18.920000,18.920000,18.920000,15.839880,0 +2021-02-05,19.139999,19.139999,19.139999,19.139999,16.024063,0 +2021-02-08,19.299999,19.299999,19.299999,19.299999,16.158016,0 +2021-02-09,19.469999,19.469999,19.469999,19.469999,16.300341,0 +2021-02-10,19.600000,19.600000,19.600000,19.600000,16.409178,0 +2021-02-11,19.680000,19.680000,19.680000,19.680000,16.476154,0 +2021-02-12,19.799999,19.799999,19.799999,19.799999,16.576616,0 +2021-02-16,19.719999,19.719999,19.719999,19.719999,16.509644,0 +2021-02-17,19.570000,19.570000,19.570000,19.570000,16.384062,0 +2021-02-18,19.400000,19.400000,19.400000,19.400000,16.241737,0 +2021-02-19,19.530001,19.530001,19.530001,19.530001,16.350574,0 +2021-02-22,19.120001,19.120001,19.120001,19.120001,16.007320,0 +2021-02-23,18.940001,18.940001,18.940001,18.940001,15.856625,0 +2021-02-24,19.160000,19.160000,19.160000,19.160000,16.040810,0 +2021-02-25,18.570000,18.570000,18.570000,18.570000,15.546859,0 +2021-02-26,18.570000,18.570000,18.570000,18.570000,15.546859,0 +2021-03-01,19.030001,19.030001,19.030001,19.030001,15.931973,0 +2021-03-02,18.820000,18.820000,18.820000,18.820000,15.756160,0 +2021-03-03,18.200001,18.200001,18.200001,18.200001,15.237095,0 +2021-03-04,17.590000,17.590000,17.590000,17.590000,14.726399,0 +2021-03-05,17.860001,17.860001,17.860001,17.860001,14.952446,0 +2021-03-08,17.559999,17.559999,17.559999,17.559999,14.701283,0 +2021-03-09,17.959999,17.959999,17.959999,17.959999,15.036164,0 +2021-03-10,17.950001,17.950001,17.950001,17.950001,15.027794,0 +2021-03-11,18.370001,18.370001,18.370001,18.370001,15.379419,0 +2021-03-12,18.320000,18.320000,18.320000,18.320000,15.337558,0 +2021-03-15,18.610001,18.610001,18.610001,18.610001,15.580348,0 +2021-03-16,18.469999,18.469999,18.469999,18.469999,15.463139,0 +2021-03-17,18.549999,18.549999,18.549999,18.549999,15.530115,0 +2021-03-18,18.160000,18.160000,18.160000,18.160000,15.203606,0 +2021-03-19,18.209999,18.209999,18.209999,18.209999,15.245465,0 +2021-03-22,18.340000,18.340000,18.340000,18.340000,15.354303,0 +2021-03-23,18.139999,18.139999,18.139999,18.139999,15.186861,0 +2021-03-24,17.959999,17.959999,17.959999,17.959999,15.036164,0 +2021-03-25,18.030001,18.030001,18.030001,18.030001,15.094770,0 +2021-03-26,18.379999,18.379999,18.379999,18.379999,15.387791,0 +2021-03-29,18.190001,18.190001,18.190001,18.190001,15.228723,0 +2021-03-30,18.120001,18.120001,18.120001,18.120001,15.170118,0 +2021-03-31,18.330000,18.330000,18.330000,18.330000,15.345930,0 +2021-04-01,18.719999,18.719999,18.719999,18.719999,15.672439,0 +2021-04-05,18.870001,18.870001,18.870001,18.870001,15.798020,0 +2021-04-06,18.889999,18.889999,18.889999,18.889999,15.814764,0 +2021-04-07,18.600000,18.600000,18.600000,18.600000,15.571976,0 +2021-04-08,18.950001,18.950001,18.950001,18.950001,15.864997,0 +2021-04-09,19.129999,19.129999,19.129999,19.129999,16.015692,0 +2021-04-12,19.100000,19.100000,19.100000,19.100000,15.990578,0 +2021-04-13,19.180000,19.180000,19.180000,19.180000,16.057552,0 +2021-04-14,19.059999,19.059999,19.059999,19.059999,15.957088,0 +2021-04-15,19.350000,19.350000,19.350000,19.350000,16.199879,0 +2021-04-16,19.430000,19.430000,19.430000,19.430000,16.266853,0 +2021-04-19,19.230000,19.230000,19.230000,19.230000,16.099413,0 +2021-04-20,19.090000,19.090000,19.090000,19.090000,15.982205,0 +2021-04-21,19.340000,19.340000,19.340000,19.340000,16.191505,0 +2021-04-22,19.389999,19.389999,19.389999,19.389999,16.233364,0 +2021-04-23,19.620001,19.620001,19.620001,19.620001,16.425922,0 +2021-04-26,19.770000,19.770000,19.770000,19.770000,16.551504,0 +2021-04-27,19.709999,19.709999,19.709999,19.709999,16.501270,0 +2021-04-28,19.920000,19.920000,19.920000,19.920000,16.677084,0 +2021-04-29,19.799999,19.799999,19.799999,19.799999,16.576616,0 +2021-04-30,19.469999,19.469999,19.469999,19.469999,16.300341,0 +2021-05-03,19.340000,19.340000,19.340000,19.340000,16.191505,0 +2021-05-04,19.090000,19.090000,19.090000,19.090000,15.982205,0 +2021-05-05,19.020000,19.020000,19.020000,19.020000,15.923601,0 +2021-05-06,18.809999,18.809999,18.809999,18.809999,15.747787,0 +2021-05-07,18.930000,18.930000,18.930000,18.930000,15.848252,0 +2021-05-10,18.559999,18.559999,18.559999,18.559999,15.538486,0 +2021-05-11,18.480000,18.480000,18.480000,18.480000,15.471511,0 +2021-05-12,18.030001,18.030001,18.030001,18.030001,15.094770,0 +2021-05-13,18.080000,18.080000,18.080000,18.080000,15.136629,0 +2021-05-14,18.459999,18.459999,18.459999,18.459999,15.454766,0 +2021-05-17,18.270000,18.270000,18.270000,18.270000,15.295699,0 +2021-05-18,18.309999,18.309999,18.309999,18.309999,15.329186,0 +2021-05-19,18.360001,18.360001,18.360001,18.360001,15.371047,0 +2021-05-20,18.719999,18.719999,18.719999,18.719999,15.672439,0 +2021-05-21,18.709999,18.709999,18.709999,18.709999,15.664066,0 +2021-05-24,18.910000,18.910000,18.910000,18.910000,15.831507,0 +2021-05-25,18.879999,18.879999,18.879999,18.879999,15.806392,0 +2021-05-26,18.900000,18.900000,18.900000,18.900000,15.823136,0 +2021-05-27,18.950001,18.950001,18.950001,18.950001,15.864997,0 +2021-05-28,19.100000,19.100000,19.100000,19.100000,15.990578,0 +2021-06-01,19.000000,19.000000,19.000000,19.000000,15.906857,0 +2021-06-02,18.959999,18.959999,18.959999,18.959999,15.873368,0 +2021-06-03,18.750000,18.750000,18.750000,18.750000,15.697556,0 +2021-06-04,19.059999,19.059999,19.059999,19.059999,15.957088,0 +2021-06-07,19.040001,19.040001,19.040001,19.040001,15.940345,0 +2021-06-08,19.139999,19.139999,19.139999,19.139999,16.024063,0 +2021-06-09,19.070000,19.070000,19.070000,19.070000,15.965460,0 +2021-06-10,19.330000,19.330000,19.330000,19.330000,16.183132,0 +2021-06-11,19.420000,19.420000,19.420000,19.420000,16.258482,0 +2021-06-14,19.610001,19.610001,19.610001,19.610001,16.417551,0 +2021-06-15,19.510000,19.510000,19.510000,19.510000,16.333830,0 +2021-06-16,19.500000,19.500000,19.500000,19.500000,16.325459,0 +2021-06-17,19.709999,19.709999,19.709999,19.709999,16.501270,0 +2021-06-18,19.639999,19.639999,19.639999,19.639999,16.442667,0 +2021-06-21,19.900000,19.900000,19.900000,19.900000,16.660339,0 +2021-06-22,19.990000,19.990000,19.990000,19.990000,16.735687,0 +2021-06-23,19.969999,19.969999,19.969999,19.969999,16.718943,0 +2021-06-24,20.049999,20.049999,20.049999,20.049999,16.785919,0 +2021-06-25,20.160000,20.160000,20.160000,20.160000,16.878012,0 +2021-06-28,20.200001,20.200001,20.200001,20.200001,16.911501,0 +2021-06-29,20.290001,20.290001,20.290001,20.290001,16.986849,0 +2021-06-30,20.120001,20.120001,20.120001,20.120001,16.844524,0 +2021-07-01,20.240000,20.240000,20.240000,20.240000,16.944988,0 +2021-07-02,20.370001,20.370001,20.370001,20.370001,17.053825,0 +2021-07-06,20.540001,20.540001,20.540001,20.540001,17.196150,0 +2021-07-07,20.590000,20.590000,20.590000,20.590000,17.238010,0 +2021-07-08,20.400000,20.400000,20.400000,20.400000,17.078941,0 +2021-07-09,20.580000,20.580000,20.580000,20.580000,17.229637,0 +2021-07-12,20.580000,20.580000,20.580000,20.580000,17.229637,0 +2021-07-13,20.450001,20.450001,20.450001,20.450001,17.120802,0 +2021-07-14,20.320000,20.320000,20.320000,20.320000,17.011965,0 +2021-07-15,20.209999,20.209999,20.209999,20.209999,16.919870,0 +2021-07-16,20.200001,20.200001,20.200001,20.200001,16.911501,0 +2021-07-19,20.040001,20.040001,20.040001,20.040001,16.777548,0 +2021-07-20,20.469999,20.469999,20.469999,20.469999,17.137545,0 +2021-07-21,20.639999,20.639999,20.639999,20.639999,17.279869,0 +2021-07-22,20.740000,20.740000,20.740000,20.740000,17.363590,0 +2021-07-23,21.040001,21.040001,21.040001,21.040001,17.614750,0 +2021-07-26,20.830000,20.830000,20.830000,20.830000,17.438936,0 +2021-07-27,20.700001,20.700001,20.700001,20.700001,17.330101,0 +2021-07-28,20.850000,20.850000,20.850000,20.850000,17.455683,0 +2021-07-29,21.040001,21.040001,21.040001,21.040001,17.614750,0 +2021-07-30,21.170000,21.170000,21.170000,21.170000,17.723587,0 +2021-08-02,21.180000,21.180000,21.180000,21.180000,17.731958,0 +2021-08-03,21.209999,21.209999,21.209999,21.209999,17.757074,0 +2021-08-04,21.250000,21.250000,21.250000,21.250000,17.790564,0 +2021-08-05,21.389999,21.389999,21.389999,21.389999,17.907770,0 +2021-08-06,21.320000,21.320000,21.320000,21.320000,17.849167,0 +2021-08-09,21.200001,21.200001,21.200001,21.200001,17.748703,0 +2021-08-10,21.000000,21.000000,21.000000,21.000000,17.581263,0 +2021-08-11,20.910000,20.910000,20.910000,20.910000,17.505913,0 +2021-08-12,20.980000,20.980000,20.980000,20.980000,17.564518,0 +2021-08-13,21.020000,21.020000,21.020000,21.020000,17.598007,0 +2021-08-16,21.059999,21.059999,21.059999,21.059999,17.631495,0 +2021-08-17,20.990000,20.990000,20.990000,20.990000,17.572889,0 +2021-08-18,20.820000,20.820000,20.820000,20.820000,17.430567,0 +2021-08-19,20.920000,20.920000,20.920000,20.920000,17.514286,0 +2021-08-20,21.120001,21.120001,21.120001,21.120001,17.681726,0 +2021-08-23,21.250000,21.250000,21.250000,21.250000,17.790564,0 +2021-08-24,21.430000,21.430000,21.430000,21.430000,17.941261,0 +2021-08-25,21.520000,21.520000,21.520000,21.520000,18.016607,0 +2021-08-26,21.299999,21.299999,21.299999,21.299999,17.832424,0 +2021-08-27,21.549999,21.549999,21.549999,21.549999,18.041723,0 +2021-08-30,21.590000,21.590000,21.590000,21.590000,18.075212,0 +2021-08-31,21.570000,21.570000,21.570000,21.570000,18.058468,0 +2021-09-01,21.670000,21.670000,21.670000,21.670000,18.142189,0 +2021-09-02,21.680000,21.680000,21.680000,21.680000,18.150560,0 +2021-09-03,21.719999,21.719999,21.719999,21.719999,18.184048,0 +2021-09-07,21.570000,21.570000,21.570000,21.570000,18.058468,0 +2021-09-08,21.530001,21.530001,21.530001,21.530001,18.024981,0 +2021-09-09,21.490000,21.490000,21.490000,21.490000,17.991491,0 +2021-09-10,21.360001,21.360001,21.360001,21.360001,17.882656,0 +2021-09-13,21.200001,21.200001,21.200001,21.200001,17.748703,0 +2021-09-14,21.160000,21.160000,21.160000,21.160000,17.715216,0 +2021-09-15,21.280001,21.280001,21.280001,21.280001,17.815680,0 +2021-09-16,21.379999,21.379999,21.379999,21.379999,17.899399,0 +2021-09-17,21.240000,21.240000,21.240000,21.240000,17.782190,0 +2021-09-20,20.920000,20.920000,20.920000,20.920000,17.514286,0 +2021-09-21,20.940001,20.940001,20.940001,20.940001,17.531031,0 +2021-09-22,21.200001,21.200001,21.200001,21.200001,17.748703,0 +2021-09-23,21.469999,21.469999,21.469999,21.469999,17.974747,0 +2021-09-24,21.430000,21.430000,21.430000,21.430000,17.941261,0 +2021-09-27,21.150000,21.150000,21.150000,21.150000,17.706842,0 +2021-09-28,20.549999,20.549999,20.549999,20.549999,17.204521,0 +2021-09-29,20.559999,20.559999,20.559999,20.559999,17.212893,0 +2021-09-30,20.430000,20.430000,20.430000,20.430000,17.104057,0 +2021-10-01,20.600000,20.600000,20.600000,20.600000,17.246382,0 +2021-10-04,20.180000,20.180000,20.180000,20.180000,16.894756,0 +2021-10-05,20.410000,20.410000,20.410000,20.410000,17.087313,0 +2021-10-06,20.490000,20.490000,20.490000,20.490000,17.154287,0 +2021-10-07,20.799999,20.799999,20.799999,20.799999,17.413822,0 +2021-10-08,20.620001,20.620001,20.620001,20.620001,17.263124,0 +2021-10-11,20.490000,20.490000,20.490000,20.490000,17.154287,0 +2021-10-12,20.600000,20.600000,20.600000,20.600000,17.246382,0 +2021-10-13,20.780001,20.780001,20.780001,20.780001,17.397078,0 +2021-10-14,21.170000,21.170000,21.170000,21.170000,17.723587,0 +2021-10-15,21.270000,21.270000,21.270000,21.270000,17.807308,0 +2021-10-18,21.389999,21.389999,21.389999,21.389999,17.907770,0 +2021-10-19,21.540001,21.540001,21.540001,21.540001,18.033354,0 +2021-10-20,21.580000,21.580000,21.580000,21.580000,18.066839,0 +2021-10-21,21.740000,21.740000,21.740000,21.740000,18.200792,0 +2021-10-22,21.719999,21.719999,21.719999,21.719999,18.184048,0 +2021-10-25,21.809999,21.809999,21.809999,21.809999,18.259396,0 +2021-10-26,21.730000,21.730000,21.730000,21.730000,18.192419,0 +2021-10-27,21.559999,21.559999,21.559999,21.559999,18.050097,0 +2021-10-28,21.910000,21.910000,21.910000,21.910000,18.343117,0 +2021-10-29,22.120001,22.120001,22.120001,22.120001,18.518930,0 +2021-11-01,22.190001,22.190001,22.190001,22.190001,18.577534,0 +2021-11-02,22.230000,22.230000,22.230000,22.230000,18.611021,0 +2021-11-03,22.030001,22.030001,22.030001,22.030001,18.443583,0 +2021-11-04,22.129999,22.129999,22.129999,22.129999,18.527300,0 +2021-11-05,22.059999,22.059999,22.059999,22.059999,18.468697,0 +2021-11-08,22.190001,22.190001,22.190001,22.190001,18.577534,0 +2021-11-09,22.330000,22.330000,22.330000,22.330000,18.694742,0 +2021-11-10,21.889999,21.889999,21.889999,21.889999,18.326372,0 +2021-11-11,21.930000,21.930000,21.930000,21.930000,18.359861,0 +2021-11-12,22.219999,22.219999,22.219999,22.219999,18.602650,0 +2021-11-15,22.200001,22.200001,22.200001,22.200001,18.585905,0 +2021-11-16,22.400000,22.400000,22.400000,22.400000,18.753345,0 +2021-11-17,22.139999,22.139999,22.139999,22.139999,18.535673,0 +2021-11-18,21.980000,21.980000,21.980000,21.980000,18.401722,0 +2021-11-19,21.930000,21.930000,21.930000,21.930000,18.359861,0 +2021-11-22,21.530001,21.530001,21.530001,21.530001,18.024981,0 +2021-11-23,21.260000,21.260000,21.260000,21.260000,17.798935,0 +2021-11-24,21.280001,21.280001,21.280001,21.280001,17.815680,0 +2021-11-26,20.879999,20.879999,20.879999,20.879999,17.480799,0 +2021-11-29,21.070000,21.070000,21.070000,21.070000,17.639866,0 +2021-11-30,20.600000,20.600000,20.600000,20.600000,17.246382,0 +2021-12-01,20.139999,20.139999,20.139999,20.139999,16.861267,0 +2021-12-02,20.510000,20.510000,20.510000,20.510000,17.171034,0 +2021-12-03,20.070000,20.070000,20.070000,20.070000,16.802662,0 +2021-12-06,20.379999,20.379999,20.379999,20.379999,17.062195,0 +2021-12-07,20.950001,20.950001,20.950001,20.950001,17.539404,0 +2021-12-08,21.110001,21.110001,21.110001,21.110001,17.673355,0 +2021-12-09,20.750000,20.750000,20.750000,20.750000,17.371962,0 +2021-12-10,20.230000,20.230000,20.230000,20.230000,17.354803,0 +2021-12-13,20.120001,20.120001,20.120001,20.120001,17.260439,0 +2021-12-14,19.799999,19.799999,19.799999,19.799999,16.985916,0 +2021-12-15,20.080000,20.080000,20.080000,20.080000,17.226122,0 +2021-12-16,19.780001,19.780001,19.780001,19.780001,16.968761,0 +2021-12-17,19.879999,19.879999,19.879999,19.879999,17.054546,0 +2021-12-20,19.559999,19.559999,19.559999,19.559999,16.780027,0 +2021-12-21,20.139999,20.139999,20.139999,20.139999,17.277594,0 +2021-12-22,20.360001,20.360001,20.360001,20.360001,17.466328,0 +2021-12-23,20.490000,20.490000,20.490000,20.490000,17.577850,0 +2021-12-27,20.690001,20.690001,20.690001,20.690001,17.749426,0 +2021-12-28,20.520000,20.520000,20.520000,20.520000,17.603588,0 +2021-12-29,20.610001,20.610001,20.610001,20.610001,17.680798,0 +2021-12-30,20.620001,20.620001,20.620001,20.620001,17.689375,0 +2021-12-31,20.530001,20.530001,20.530001,20.530001,17.612167,0 +2022-01-03,20.340000,20.340000,20.340000,20.340000,17.449171,0 +2022-01-04,20.020000,20.020000,20.020000,20.020000,17.174650,0 +2022-01-05,19.230000,19.230000,19.230000,19.230000,16.496929,0 +2022-01-06,19.139999,19.139999,19.139999,19.139999,16.419720,0 +2022-01-07,18.790001,18.790001,18.790001,18.790001,16.119465,0 +2022-01-10,18.780001,18.780001,18.780001,18.780001,16.110886,0 +2022-01-11,19.129999,19.129999,19.129999,19.129999,16.411140,0 +2022-01-12,19.080000,19.080000,19.080000,19.080000,16.368248,0 +2022-01-13,18.490000,18.490000,18.490000,18.490000,15.862102,0 +2022-01-14,18.379999,18.379999,18.379999,18.379999,15.767735,0 +2022-01-18,17.840000,17.840000,17.840000,17.840000,15.304483,0 +2022-01-19,17.799999,17.799999,17.799999,17.799999,15.270167,0 +2022-01-20,17.559999,17.559999,17.559999,17.559999,15.064278,0 +2022-01-21,17.110001,17.110001,17.110001,17.110001,14.678235,0 +2022-01-24,17.459999,17.459999,17.459999,17.459999,14.978490,0 +2022-01-25,16.860001,16.860001,16.860001,16.860001,14.463767,0 +2022-01-26,16.580000,16.580000,16.580000,16.580000,14.223561,0 +2022-01-27,16.360001,16.360001,16.360001,16.360001,14.034829,0 +2022-01-28,16.980000,16.980000,16.980000,16.980000,14.566710,0 +2022-01-31,17.670000,17.670000,17.670000,17.670000,15.158645,0 +2022-02-01,17.790001,17.790001,17.790001,17.790001,15.261591,0 +2022-02-02,17.690001,17.690001,17.690001,17.690001,15.175802,0 +2022-02-03,17.209999,17.209999,17.209999,17.209999,14.764022,0 +2022-02-04,17.420000,17.420000,17.420000,17.420000,14.944176,0 +2022-02-07,17.370001,17.370001,17.370001,17.370001,14.901283,0 +2022-02-08,17.520000,17.520000,17.520000,17.520000,15.029963,0 +2022-02-09,18.100000,18.100000,18.100000,18.100000,15.527532,0 +2022-02-10,17.700001,17.700001,17.700001,17.700001,15.184381,0 +2022-02-11,17.370001,17.370001,17.370001,17.370001,14.901283,0 +2022-02-14,17.260000,17.260000,17.260000,17.260000,14.806916,0 +2022-02-15,17.490000,17.490000,17.490000,17.490000,15.004227,0 +2022-02-16,17.080000,17.080000,17.080000,17.080000,14.652498,0 +2022-02-17,16.389999,16.389999,16.389999,16.389999,14.060565,0 +2022-02-18,16.250000,16.250000,16.250000,16.250000,13.940463,0 +2022-02-22,16.129999,16.129999,16.129999,16.129999,13.837517,0 +2022-02-23,15.790000,15.790000,15.790000,15.790000,13.545840,0 +2022-02-24,16.459999,16.459999,16.459999,16.459999,14.120616,0 +2022-02-25,16.459999,16.459999,16.459999,16.459999,14.120616,0 +2022-02-28,16.770000,16.770000,16.770000,16.770000,14.386558,0 +2022-03-01,16.639999,16.639999,16.639999,16.639999,14.275033,0 +2022-03-02,16.850000,16.850000,16.850000,16.850000,14.455188,0 +2022-03-03,16.500000,16.500000,16.500000,16.500000,14.154931,0 +2022-03-04,16.280001,16.280001,16.280001,16.280001,13.966200,0 +2022-03-07,15.770000,15.770000,15.770000,15.770000,13.528684,0 +2022-03-08,15.530000,15.530000,15.530000,15.530000,13.322793,0 +2022-03-09,16.120001,16.120001,16.120001,16.120001,13.828939,0 +2022-03-10,15.910000,15.910000,15.910000,15.910000,13.648786,0 +2022-03-11,15.550000,15.550000,15.550000,15.550000,13.339951,0 +2022-03-14,15.260000,15.260000,15.260000,15.260000,13.091167,0 +2022-03-15,15.530000,15.530000,15.530000,15.530000,13.322793,0 +2022-03-16,16.219999,16.219999,16.219999,16.219999,13.914726,0 +2022-03-17,16.580000,16.580000,16.580000,16.580000,14.223561,0 +2022-03-18,17.030001,17.030001,17.030001,17.030001,14.609606,0 +2022-03-21,16.780001,16.780001,16.780001,16.780001,14.395137,0 +2022-03-22,17.100000,17.100000,17.100000,17.100000,14.669657,0 +2022-03-23,16.660000,16.660000,16.660000,16.660000,14.292192,0 +2022-03-24,16.870001,16.870001,16.870001,16.870001,14.472345,0 +2022-03-25,16.770000,16.770000,16.770000,16.770000,14.386558,0 +2022-03-28,17.020000,17.020000,17.020000,17.020000,14.601027,0 +2022-03-29,17.540001,17.540001,17.540001,17.540001,15.047122,0 +2022-03-30,17.299999,17.299999,17.299999,17.299999,14.841230,0 +2022-03-31,17.080000,17.080000,17.080000,17.080000,14.652498,0 +2022-04-01,17.299999,17.299999,17.299999,17.299999,14.841230,0 +2022-04-04,17.400000,17.400000,17.400000,17.400000,14.927018,0 +2022-04-05,17.150000,17.150000,17.150000,17.150000,14.712549,0 +2022-04-06,16.850000,16.850000,16.850000,16.850000,14.455188,0 +2022-04-07,16.940001,16.940001,16.940001,16.940001,14.532396,0 +2022-04-08,16.730000,16.730000,16.730000,16.730000,14.352242,0 +2022-04-11,16.490000,16.490000,16.490000,16.490000,14.146353,0 +2022-04-12,16.360001,16.360001,16.360001,16.360001,14.034829,0 +2022-04-13,16.639999,16.639999,16.639999,16.639999,14.275033,0 +2022-04-14,16.370001,16.370001,16.370001,16.370001,14.043408,0 +2022-04-18,16.160000,16.160000,16.160000,16.160000,13.863254,0 +2022-04-19,16.650000,16.650000,16.650000,16.650000,14.283612,0 +2022-04-20,16.559999,16.559999,16.559999,16.559999,14.206404,0 +2022-04-21,16.110001,16.110001,16.110001,16.110001,13.820361,0 +2022-04-22,15.540000,15.540000,15.540000,15.540000,13.331371,0 +2022-04-25,15.720000,15.720000,15.720000,15.720000,13.485789,0 +2022-04-26,15.130000,15.130000,15.130000,15.130000,12.979643,0 +2022-04-27,14.990000,14.990000,14.990000,14.990000,12.859541,0 +2022-04-28,15.260000,15.260000,15.260000,15.260000,13.091167,0 +2022-04-29,14.900000,14.900000,14.900000,14.900000,12.782331,0 +2022-05-02,15.080000,15.080000,15.080000,15.080000,12.936749,0 +2022-05-03,14.960000,14.960000,14.960000,14.960000,12.833804,0 +2022-05-04,15.320000,15.320000,15.320000,15.320000,13.142639,0 +2022-05-05,14.490000,14.490000,14.490000,14.490000,12.430603,0 +2022-05-06,14.010000,14.010000,14.010000,14.010000,12.018824,0 +2022-05-09,13.310000,13.310000,13.310000,13.310000,11.418312,0 +2022-05-10,13.280000,13.280000,13.280000,13.280000,11.392575,0 +2022-05-11,12.880000,12.880000,12.880000,12.880000,11.049425,0 +2022-05-12,13.090000,13.090000,13.090000,13.090000,11.229579,0 +2022-05-13,13.730000,13.730000,13.730000,13.730000,11.778618,0 +2022-05-16,13.380000,13.380000,13.380000,13.380000,11.478363,0 +2022-05-17,13.580000,13.580000,13.580000,13.580000,11.649938,0 +2022-05-18,13.000000,13.000000,13.000000,13.000000,11.152370,0 +2022-05-19,13.350000,13.350000,13.350000,13.350000,11.452626,0 +2022-05-20,13.400000,13.400000,13.400000,13.400000,11.495520,0 +2022-05-23,13.430000,13.430000,13.430000,13.430000,11.521256,0 +2022-05-24,13.040000,13.040000,13.040000,13.040000,11.186686,0 +2022-05-25,13.260000,13.260000,13.260000,13.260000,11.375418,0 +2022-05-26,13.590000,13.590000,13.590000,13.590000,11.658516,0 +2022-05-27,14.090000,14.090000,14.090000,14.090000,12.087454,0 +2022-05-31,13.850000,13.850000,13.850000,13.850000,11.881564,0 +2022-06-01,13.620000,13.620000,13.620000,13.620000,11.684253,0 +2022-06-02,14.260000,14.260000,14.260000,14.260000,12.233293,0 +2022-06-03,13.890000,13.890000,13.890000,13.890000,11.915879,0 +2022-06-06,13.950000,13.950000,13.950000,13.950000,11.967351,0 +2022-06-07,14.180000,14.180000,14.180000,14.180000,12.164662,0 +2022-06-08,14.020000,14.020000,14.020000,14.020000,12.027403,0 +2022-06-09,13.640000,13.640000,13.640000,13.640000,11.701410,0 +2022-06-10,13.260000,13.260000,13.260000,13.260000,11.375418,0 +2022-06-13,12.560000,12.560000,12.560000,12.560000,10.774906,0 +2022-06-14,12.470000,12.470000,12.470000,12.470000,10.697697,0 +2022-06-15,12.760000,12.760000,12.760000,12.760000,10.946481,0 +2022-06-16,12.220000,12.220000,12.220000,12.220000,10.483229,0 +2022-06-17,12.410000,12.410000,12.410000,12.410000,10.646224,0 +2022-06-21,12.560000,12.560000,12.560000,12.560000,10.774906,0 +2022-06-22,12.670000,12.670000,12.670000,12.670000,10.869271,0 +2022-06-23,13.200000,13.200000,13.200000,13.200000,11.323945,0 +2022-06-24,13.700000,13.700000,13.700000,13.700000,11.752882,0 +2022-06-27,13.580000,13.580000,13.580000,13.580000,11.649938,0 +2022-06-28,13.150000,13.150000,13.150000,13.150000,11.281051,0 +2022-06-29,13.130000,13.130000,13.130000,13.130000,11.263894,0 +2022-06-30,12.930000,12.930000,12.930000,12.930000,11.092319,0 +2022-07-01,13.200000,13.200000,13.200000,13.200000,11.323945,0 +2022-07-05,13.480000,13.480000,13.480000,13.480000,11.564150,0 +2022-07-06,13.430000,13.430000,13.430000,13.430000,11.521256,0 +2022-07-07,13.710000,13.710000,13.710000,13.710000,11.761461,0 +2022-07-08,13.650000,13.650000,13.650000,13.650000,11.709989,0 +2022-07-11,13.370000,13.370000,13.370000,13.370000,11.469784,0 +2022-07-12,13.070000,13.070000,13.070000,13.070000,11.212421,0 +2022-07-13,12.960000,12.960000,12.960000,12.960000,11.118055,0 +2022-07-14,12.900000,12.900000,12.900000,12.900000,11.066583,0 +2022-07-15,13.230000,13.230000,13.230000,13.230000,11.349681,0 +2022-07-18,13.140000,13.140000,13.140000,13.140000,11.272473,0 +2022-07-19,13.600000,13.600000,13.600000,13.600000,11.667095,0 +2022-07-20,13.980000,13.980000,13.980000,13.980000,11.993087,0 +2022-07-21,14.200000,14.200000,14.200000,14.200000,12.181820,0 +2022-07-22,13.980000,13.980000,13.980000,13.980000,11.993087,0 +2022-07-25,13.850000,13.850000,13.850000,13.850000,11.881564,0 +2022-07-26,13.590000,13.590000,13.590000,13.590000,11.658516,0 +2022-07-27,14.190000,14.190000,14.190000,14.190000,12.173241,0 +2022-07-28,14.520000,14.520000,14.520000,14.520000,12.456340,0 +2022-07-29,14.550000,14.550000,14.550000,14.550000,12.482076,0 +2022-08-01,14.600000,14.600000,14.600000,14.600000,12.524970,0 +2022-08-02,14.690000,14.690000,14.690000,14.690000,12.602178,0 +2022-08-03,14.850000,14.850000,14.850000,14.850000,12.739439,0 +2022-08-04,14.900000,14.900000,14.900000,14.900000,12.782331,0 +2022-08-05,14.940000,14.940000,14.940000,14.940000,12.816647,0 +2022-08-08,14.980000,14.980000,14.980000,14.980000,12.850962,0 +2022-08-09,14.620000,14.620000,14.620000,14.620000,12.542127,0 +2022-08-10,15.080000,15.080000,15.080000,15.080000,12.936749,0 +2022-08-11,14.980000,14.980000,14.980000,14.980000,12.850962,0 +2022-08-12,15.230000,15.230000,15.230000,15.230000,13.065431,0 +2022-08-15,15.310000,15.310000,15.310000,15.310000,13.134061,0 +2022-08-16,15.250000,15.250000,15.250000,15.250000,13.082588,0 +2022-08-17,14.930000,14.930000,14.930000,14.930000,12.808068,0 +2022-08-18,14.930000,14.930000,14.930000,14.930000,12.808068,0 +2022-08-19,14.610000,14.610000,14.610000,14.610000,12.533548,0 +2022-08-22,14.290000,14.290000,14.290000,14.290000,12.259028,0 +2022-08-23,14.150000,14.150000,14.150000,14.150000,12.138926,0 +2022-08-24,14.290000,14.290000,14.290000,14.290000,12.259028,0 +2022-08-25,14.540000,14.540000,14.540000,14.540000,12.473497,0 +2022-08-26,13.940000,13.940000,13.940000,13.940000,11.958772,0 +2022-08-29,13.780000,13.780000,13.780000,13.780000,11.821512,0 +2022-08-30,13.720000,13.720000,13.720000,13.720000,11.770041,0 +2022-08-31,13.630000,13.630000,13.630000,13.630000,11.692831,0 +2022-09-01,13.490000,13.490000,13.490000,13.490000,11.572728,0 +2022-09-02,13.310000,13.310000,13.310000,13.310000,11.418312,0 +2022-09-06,13.250000,13.250000,13.250000,13.250000,11.366838,0 +2022-09-07,13.650000,13.650000,13.650000,13.650000,11.709989,0 +2022-09-08,13.900000,13.900000,13.900000,13.900000,11.924457,0 +2022-09-09,14.190000,14.190000,14.190000,14.190000,12.173241,0 +2022-09-12,14.290000,14.290000,14.290000,14.290000,12.259028,0 +2022-09-13,13.640000,13.640000,13.640000,13.640000,11.701410,0 +2022-09-14,13.610000,13.610000,13.610000,13.610000,11.675673,0 +2022-09-15,13.500000,13.500000,13.500000,13.500000,11.581307,0 +2022-09-16,13.300000,13.300000,13.300000,13.300000,11.409733,0 +2022-09-19,13.240000,13.240000,13.240000,13.240000,11.358260,0 +2022-09-20,13.020000,13.020000,13.020000,13.020000,11.169528,0 +2022-09-21,12.840000,12.840000,12.840000,12.840000,11.015110,0 +2022-09-22,12.480000,12.480000,12.480000,12.480000,10.706275,0 +2022-09-23,12.410000,12.410000,12.410000,12.410000,10.646224,0 +2022-09-26,12.310000,12.310000,12.310000,12.310000,10.560437,0 +2022-09-27,12.270000,12.270000,12.270000,12.270000,10.526122,0 +2022-09-28,12.550000,12.550000,12.550000,12.550000,10.766327,0 +2022-09-29,12.380000,12.380000,12.380000,12.380000,10.620488,0 +2022-09-30,12.270000,12.270000,12.270000,12.270000,10.526122,0 +2022-10-03,12.610000,12.610000,12.610000,12.610000,10.817799,0 +2022-10-04,13.080000,13.080000,13.080000,13.080000,11.221000,0 +2022-10-05,13.050000,13.050000,13.050000,13.050000,11.195264,0 +2022-10-06,12.980000,12.980000,12.980000,12.980000,11.135212,0 +2022-10-07,12.590000,12.590000,12.590000,12.590000,10.800642,0 +2022-10-10,12.310000,12.310000,12.310000,12.310000,10.560437,0 +2022-10-11,12.140000,12.140000,12.140000,12.140000,10.414598,0 +2022-10-12,12.100000,12.100000,12.100000,12.100000,10.380283,0 +2022-10-13,12.210000,12.210000,12.210000,12.210000,10.474649,0 +2022-10-14,11.850000,11.850000,11.850000,11.850000,10.165814,0 +2022-10-17,12.300000,12.300000,12.300000,12.300000,10.551858,0 +2022-10-18,12.460000,12.460000,12.460000,12.460000,10.689118,0 +2022-10-19,12.180000,12.180000,12.180000,12.180000,10.448914,0 +2022-10-20,12.050000,12.050000,12.050000,12.050000,10.337390,0 +2022-10-21,12.240000,12.240000,12.240000,12.240000,10.500385,0 +2022-10-24,12.370000,12.370000,12.370000,12.370000,10.611909,0 +2022-10-25,12.800000,12.800000,12.800000,12.800000,10.980796,0 +2022-10-26,12.670000,12.670000,12.670000,12.670000,10.869271,0 +2022-10-27,12.640000,12.640000,12.640000,12.640000,10.843535,0 +2022-10-28,12.930000,12.930000,12.930000,12.930000,11.092319,0 +2022-10-31,12.900000,12.900000,12.900000,12.900000,11.066583,0 +2022-11-01,12.800000,12.800000,12.800000,12.800000,10.980796,0 +2022-11-02,12.150000,12.150000,12.150000,12.150000,10.423177,0 +2022-11-03,12.050000,12.050000,12.050000,12.050000,10.337390,0 +2022-11-04,12.160000,12.160000,12.160000,12.160000,10.431755,0 +2022-11-07,12.230000,12.230000,12.230000,12.230000,10.491806,0 +2022-11-08,12.360000,12.360000,12.360000,12.360000,10.603331,0 +2022-11-09,12.110000,12.110000,12.110000,12.110000,10.388862,0 +2022-11-10,13.220000,13.220000,13.220000,13.220000,11.341103,0 +2022-11-11,13.530000,13.530000,13.530000,13.530000,11.607043,0 +2022-11-14,13.300000,13.300000,13.300000,13.300000,11.409733,0 +2022-11-15,13.690000,13.690000,13.690000,13.690000,11.744304,0 +2022-11-16,13.390000,13.390000,13.390000,13.390000,11.486941,0 +2022-11-17,13.100000,13.100000,13.100000,13.100000,11.238158,0 +2022-11-18,13.090000,13.090000,13.090000,13.090000,11.229579,0 +2022-11-21,13.000000,13.000000,13.000000,13.000000,11.152370,0 +2022-11-22,13.100000,13.100000,13.100000,13.100000,11.238158,0 +2022-11-23,13.270000,13.270000,13.270000,13.270000,11.383997,0 +2022-11-25,13.310000,13.310000,13.310000,13.310000,11.418312,0 +2022-11-28,13.140000,13.140000,13.140000,13.140000,11.272473,0 +2022-11-29,13.030000,13.030000,13.030000,13.030000,11.178106,0 +2022-11-30,13.570000,13.570000,13.570000,13.570000,11.641358,0 +2022-12-01,13.780000,13.780000,13.780000,13.780000,11.821512,0 +2022-12-02,13.620000,13.620000,13.620000,13.620000,11.684253,0 +2022-12-05,13.210000,13.210000,13.210000,13.210000,11.332524,0 +2022-12-06,12.950000,12.950000,12.950000,12.950000,11.109476,0 +2022-12-07,12.960000,12.960000,12.960000,12.960000,11.118055,0 +2022-12-08,13.190000,13.190000,13.190000,13.190000,11.315366,0 +2022-12-09,13.080000,13.080000,13.080000,13.080000,11.221000,0 +2022-12-12,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2022-12-13,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2022-12-14,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2022-12-15,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-12-16,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2022-12-19,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-12-20,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-12-21,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-12-22,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-12-23,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-12-27,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-12-28,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-12-29,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2022-12-30,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2023-01-03,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2023-01-04,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2023-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2023-01-06,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2023-01-09,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2023-01-10,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2023-01-11,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2023-01-12,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2023-01-13,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2023-01-17,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2023-01-18,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2023-01-19,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2023-01-20,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2023-01-23,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2023-01-24,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2023-01-25,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2023-01-26,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2023-01-27,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2023-01-30,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2023-01-31,12.360000,12.360000,12.360000,12.360000,12.360000,0 +2023-02-01,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2023-02-02,13.210000,13.210000,13.210000,13.210000,13.210000,0 +2023-02-03,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2023-02-06,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2023-02-07,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2023-02-08,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2023-02-09,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2023-02-10,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2023-02-13,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2023-02-14,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2023-02-15,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2023-02-16,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2023-02-17,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2023-02-21,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2023-02-22,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2023-02-23,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2023-02-24,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2023-02-27,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2023-02-28,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2023-03-01,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2023-03-02,12.330000,12.330000,12.330000,12.330000,12.330000,0 +2023-03-03,12.600000,12.600000,12.600000,12.600000,12.600000,0 +2023-03-06,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2023-03-07,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2023-03-08,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2023-03-09,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2023-03-10,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2023-03-13,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2023-03-14,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2023-03-15,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2023-03-16,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2023-03-17,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2023-03-20,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2023-03-21,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2023-03-22,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2023-03-23,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2023-03-24,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2023-03-27,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2023-03-28,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2023-03-29,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2023-03-30,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2023-03-31,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2023-04-03,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2023-04-04,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2023-04-05,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2023-04-06,12.380000,12.380000,12.380000,12.380000,12.380000,0 +2023-04-10,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2023-04-11,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2023-04-12,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2023-04-13,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2023-04-14,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2023-04-17,12.720000,12.720000,12.720000,12.720000,12.720000,0 +2023-04-18,12.760000,12.760000,12.760000,12.760000,12.760000,0 +2023-04-19,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2023-04-20,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2023-04-21,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2023-04-24,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2023-04-25,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2023-04-26,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2023-04-27,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2023-04-28,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2023-05-01,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2023-05-02,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2023-05-03,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2023-05-04,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2023-05-05,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2023-05-08,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2023-05-09,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2023-05-10,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2023-05-11,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2023-05-12,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2023-05-15,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2023-05-16,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2023-05-17,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2023-05-18,13.170000,13.170000,13.170000,13.170000,13.170000,0 +2023-05-19,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2023-05-22,13.230000,13.230000,13.230000,13.230000,13.230000,0 +2023-05-23,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2023-05-24,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2023-05-25,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2023-05-26,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2023-05-30,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2023-05-31,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2023-06-01,13.170000,13.170000,13.170000,13.170000,13.170000,0 +2023-06-02,13.260000,13.260000,13.260000,13.260000,13.260000,0 +2023-06-05,13.300000,13.300000,13.300000,13.300000,13.300000,0 +2023-06-06,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2023-06-07,13.290000,13.290000,13.290000,13.290000,13.290000,0 +2023-06-08,13.330000,13.330000,13.330000,13.330000,13.330000,0 +2023-06-09,13.360000,13.360000,13.360000,13.360000,13.360000,0 +2023-06-12,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2023-06-13,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2023-06-14,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2023-06-15,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2023-06-16,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2023-06-20,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2023-06-21,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2023-06-22,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2023-06-23,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2023-06-26,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2023-06-27,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2023-06-28,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2023-06-29,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2023-06-30,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2023-07-03,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2023-07-05,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2023-07-06,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2023-07-07,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2023-07-10,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2023-07-11,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2023-07-12,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2023-07-13,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2023-07-14,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2023-07-17,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2023-07-18,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2023-07-19,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2023-07-20,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2023-07-21,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2023-07-24,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2023-07-25,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2023-07-26,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2023-07-27,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2023-07-28,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2023-07-31,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2023-08-01,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2023-08-02,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2023-08-03,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2023-08-04,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2023-08-07,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2023-08-08,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2023-08-09,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2023-08-10,13.290000,13.290000,13.290000,13.290000,13.290000,0 +2023-08-11,13.280000,13.280000,13.280000,13.280000,13.280000,0 +2023-08-14,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2023-08-15,13.220000,13.220000,13.220000,13.220000,13.220000,0 +2023-08-16,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2023-08-17,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2023-08-18,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2023-08-21,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2023-08-22,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2023-08-23,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2023-08-24,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2023-08-25,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2023-08-28,13.060000,13.060000,13.060000,13.060000,13.060000,0 +2023-08-29,13.290000,13.290000,13.290000,13.290000,13.290000,0 +2023-08-30,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2023-08-31,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2023-09-01,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2023-09-05,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2023-09-06,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2023-09-07,13.330000,13.330000,13.330000,13.330000,13.330000,0 +2023-09-08,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2023-09-11,13.270000,13.270000,13.270000,13.270000,13.270000,0 +2023-09-12,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2023-09-13,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2023-09-14,13.140000,13.140000,13.140000,13.140000,13.140000,0 +2023-09-15,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2023-09-18,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2023-09-19,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2023-09-20,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2023-09-21,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2023-09-22,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2023-09-25,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2023-09-26,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2023-09-27,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2023-09-28,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2023-09-29,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2023-10-02,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2023-10-03,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2023-10-04,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2023-10-05,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2023-10-06,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2023-10-09,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2023-10-10,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2023-10-11,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2023-10-12,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2023-10-13,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2023-10-16,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2023-10-17,12.330000,12.330000,12.330000,12.330000,12.330000,0 +2023-10-18,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2023-10-19,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2023-10-20,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2023-10-23,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2023-10-24,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2023-10-25,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-10-26,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2023-10-27,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2023-10-30,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2023-10-31,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2023-11-01,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2023-11-02,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2023-11-03,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2023-11-06,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2023-11-07,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-11-08,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-11-09,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2023-11-10,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2023-11-13,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2023-11-14,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2023-11-15,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2023-11-16,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2023-11-17,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2023-11-20,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2023-11-21,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2023-11-22,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2023-11-24,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2023-11-27,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2023-11-28,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2023-11-29,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2023-11-30,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2023-12-01,13.110000,13.110000,13.110000,13.110000,13.110000,0 +2023-12-04,13.130000,13.130000,13.130000,13.130000,13.130000,0 +2023-12-05,13.030000,13.030000,13.030000,13.030000,13.030000,0 +2023-12-06,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2023-12-07,13.040000,13.040000,13.040000,13.040000,13.040000,0 +2023-12-08,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2023-12-11,13.140000,13.140000,13.140000,13.140000,13.140000,0 +2023-12-12,13.270000,13.270000,13.270000,13.270000,13.270000,0 +2023-12-13,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2023-12-14,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2023-12-15,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2023-12-18,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2023-12-19,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2023-12-20,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2023-12-21,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2023-12-22,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2023-12-26,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2023-12-27,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2023-12-28,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2023-12-29,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2024-01-02,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2024-01-03,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2024-01-04,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2024-01-05,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2024-01-08,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2024-01-09,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2024-01-10,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2024-01-11,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2024-01-12,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2024-01-16,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2024-01-17,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2024-01-18,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2024-01-19,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2024-01-22,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2024-01-23,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2024-01-24,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2024-01-25,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2024-01-26,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2024-01-29,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2024-01-30,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2024-01-31,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2024-02-01,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2024-02-02,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2024-02-05,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2024-02-06,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2024-02-07,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2024-02-08,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2024-02-09,14.460000,14.460000,14.460000,14.460000,14.460000,0 +2024-02-12,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2024-02-13,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2024-02-14,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2024-02-15,14.560000,14.560000,14.560000,14.560000,14.560000,0 +2024-02-16,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2024-02-20,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2024-02-21,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2024-02-22,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2024-02-23,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2024-02-26,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2024-02-27,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2024-02-28,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2024-02-29,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2024-03-01,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2024-03-04,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2024-03-05,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2024-03-06,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2024-03-07,14.720000,14.720000,14.720000,14.720000,14.720000,0 +2024-03-08,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2024-03-11,14.610000,14.610000,14.610000,14.610000,14.610000,0 +2024-03-12,14.700000,14.700000,14.700000,14.700000,14.700000,0 +2024-03-13,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2024-03-14,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2024-03-15,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2024-03-18,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2024-03-19,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2024-03-20,14.790000,14.790000,14.790000,14.790000,14.790000,0 +2024-03-21,14.890000,14.890000,14.890000,14.890000,14.890000,0 +2024-03-22,14.790000,14.790000,14.790000,14.790000,14.790000,0 +2024-03-25,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2024-03-26,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2024-03-27,14.900000,14.900000,14.900000,14.900000,14.900000,0 +2024-03-28,14.900000,14.900000,14.900000,14.900000,14.900000,0 +2024-04-01,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2024-04-02,14.560000,14.560000,14.560000,14.560000,14.560000,0 +2024-04-03,14.510000,14.510000,14.510000,14.510000,14.510000,0 +2024-04-04,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2024-04-05,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2024-04-08,14.600000,14.600000,14.600000,14.600000,14.600000,0 +2024-04-09,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2024-04-10,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2024-04-11,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2024-04-12,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2024-04-15,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2024-04-16,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2024-04-17,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2024-04-18,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2024-04-19,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2024-04-22,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2024-04-23,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2024-04-24,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2024-04-25,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2024-04-26,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2024-04-29,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2024-04-30,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2024-05-01,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2024-05-02,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2024-05-03,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2024-05-06,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2024-05-07,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2024-05-08,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2024-05-09,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2024-05-10,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2024-05-13,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2024-05-14,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2024-05-15,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2024-05-16,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2024-05-17,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2024-05-20,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2024-05-21,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2024-05-22,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2024-05-23,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2024-05-24,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2024-05-28,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2024-05-29,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2024-05-30,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2024-05-31,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2024-06-03,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2024-06-04,13.330000,13.330000,13.330000,13.330000,13.330000,0 +2024-06-05,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2024-06-06,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2024-06-07,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2024-06-10,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2024-06-11,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2024-06-12,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2024-06-13,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2024-06-14,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2024-06-17,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2024-06-18,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2024-06-20,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2024-06-21,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2024-06-24,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2024-06-25,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2024-06-26,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2024-06-27,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2024-06-28,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2024-07-01,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2024-07-02,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-07-03,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2024-07-05,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2024-07-08,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2024-07-09,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2024-07-10,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2024-07-11,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2024-07-12,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2024-07-15,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2024-07-16,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2024-07-17,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2024-07-18,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2024-07-19,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2024-07-22,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2024-07-23,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2024-07-24,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2024-07-25,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2024-07-26,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2024-07-29,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2024-07-30,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2024-07-31,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2024-08-01,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2024-08-02,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2024-08-05,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2024-08-06,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2024-08-07,13.290000,13.290000,13.290000,13.290000,13.290000,0 +2024-08-08,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2024-08-09,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2024-08-12,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-13,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-14,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-15,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-16,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-19,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-20,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-21,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-22,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-23,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-26,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-27,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-28,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-29,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-08-30,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-03,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-04,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-05,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-06,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-09,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-10,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-11,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-12,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-13,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-16,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-17,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-18,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-19,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-20,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-23,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-24,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-25,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-26,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-27,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-09-30,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-01,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-02,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-03,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-04,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-07,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-08,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-09,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-10,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-11,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-14,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-15,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-16,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-17,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-18,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-21,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-22,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-23,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-24,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-25,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-28,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-29,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-30,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-10-31,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-01,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-04,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-05,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-06,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-07,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-08,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-11,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-12,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-13,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-14,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-15,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-18,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-19,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-20,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-21,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-22,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-25,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-26,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-27,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-11-29,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-12-02,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-12-03,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-12-04,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-12-05,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-12-06,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-12-09,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-12-10,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-12-11,13.580000,13.580000,13.580000,13.580000,13.580000,0 diff --git a/overrides/frozen/bcmix.json b/overrides/frozen/bcmix.json new file mode 100644 index 0000000..fd776d4 --- /dev/null +++ b/overrides/frozen/bcmix.json @@ -0,0 +1,7 @@ +{ + "symbol": "bcmix", + "longName": "Brown Capital Management Mutual Funds - The Brown Capital Management Mid Company Fund", + "freeze_date": "2024-12-11", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/bfslx-dividend.csv b/overrides/frozen/bfslx-dividend.csv new file mode 100644 index 0000000..09a592a --- /dev/null +++ b/overrides/frozen/bfslx-dividend.csv @@ -0,0 +1,2 @@ +Date,Dividends,ctime +2014-12-02,0.191,2017-08-22 diff --git a/overrides/frozen/bfslx-history.csv b/overrides/frozen/bfslx-history.csv new file mode 100644 index 0000000..f8c8a19 --- /dev/null +++ b/overrides/frozen/bfslx-history.csv @@ -0,0 +1,2712 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2013-09-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2013-09-04,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38 +2013-09-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2013-09-04,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58 +2013-09-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2013-09-04,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22 +2013-09-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2013-09-05,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-09-25 15:19:38 +2013-09-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2013-09-05,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-08-22 11:35:58 +2013-09-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2013-09-05,10.060000,10.060000,10.060000,10.060000,9.875245,0,2017-08-22 +2013-09-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-09-06,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-09-25 15:19:38 +2013-09-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2013-09-06,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-08-22 11:35:58 +2013-09-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-09-06,10.020000,10.020000,10.020000,10.020000,9.835979,0,2017-08-22 +2013-09-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2013-09-09,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-09-25 15:19:38 +2013-09-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2013-09-09,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-08-22 11:35:58 +2013-09-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2013-09-09,10.060000,10.060000,10.060000,10.060000,9.875245,0,2017-08-22 +2013-09-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2013-09-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38 +2013-09-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2013-09-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58 +2013-09-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2013-09-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22 +2013-09-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2013-09-11,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-09-25 15:19:38 +2013-09-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2013-09-11,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-08-22 11:35:58 +2013-09-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2013-09-11,10.030000,10.030000,10.030000,10.030000,9.845795,0,2017-08-22 +2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-09-12,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-09-25 15:19:38 +2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2013-09-12,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-08-22 11:35:58 +2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-09-12,10.000000,10.000000,10.000000,10.000000,9.816346,0,2017-08-22 +2013-09-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2013-09-13,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-09-25 15:19:38 +2013-09-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2013-09-13,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-08-22 11:35:58 +2013-09-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2013-09-13,10.060000,10.060000,10.060000,10.060000,9.875245,0,2017-08-22 +2013-09-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-09-16,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38 +2013-09-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2013-09-16,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58 +2013-09-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-09-16,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22 +2013-09-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2013-09-17,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-09-25 15:19:38 +2013-09-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2013-09-17,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-08-22 11:35:58 +2013-09-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2013-09-17,10.100000,10.100000,10.100000,10.100000,9.914510,0,2017-08-22 +2013-09-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-09-18,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38 +2013-09-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2013-09-18,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58 +2013-09-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-09-18,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22 +2013-09-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2013-09-19,10.070000,10.070000,10.070000,10.070000,9.885060,0,2021-09-25 15:19:38 +2013-09-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16 +2013-09-19,10.070000,10.070000,10.070000,10.070000,9.885060,0,2021-08-22 11:35:58 +2013-09-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2013-09-19,10.070000,10.070000,10.070000,10.070000,9.885060,0,2017-08-22 +2013-09-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2013-09-20,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-09-25 15:19:38 +2013-09-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2013-09-20,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-08-22 11:35:58 +2013-09-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2013-09-20,10.030000,10.030000,10.030000,10.030000,9.845795,0,2017-08-22 +2013-09-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2013-09-23,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-09-25 15:19:38 +2013-09-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2013-09-23,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-08-22 11:35:58 +2013-09-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2013-09-23,10.030000,10.030000,10.030000,10.030000,9.845795,0,2017-08-22 +2013-09-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-09-24,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-09-25 15:19:38 +2013-09-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2013-09-24,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-08-22 11:35:58 +2013-09-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-09-24,10.020000,10.020000,10.020000,10.020000,9.835979,0,2017-08-22 +2013-09-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2013-09-25,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38 +2013-09-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2013-09-25,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58 +2013-09-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2013-09-25,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22 +2013-09-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2013-09-26,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-09-25 15:19:38 +2013-09-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16 +2013-09-26,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-08-22 11:35:58 +2013-09-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2013-09-26,10.040000,10.040000,10.040000,10.040000,9.855612,0,2017-08-22 +2013-09-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-09-27,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-09-25 15:19:38 +2013-09-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2013-09-27,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-08-22 11:35:58 +2013-09-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-09-27,10.020000,10.020000,10.020000,10.020000,9.835979,0,2017-08-22 +2013-09-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2013-09-30,9.990000,9.990000,9.990000,9.990000,9.806530,0,2021-09-25 15:19:38 +2013-09-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16 +2013-09-30,9.990000,9.990000,9.990000,9.990000,9.806530,0,2021-08-22 11:35:58 +2013-09-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2013-09-30,9.990000,9.990000,9.990000,9.990000,9.806530,0,2017-08-22 +2013-10-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-10-01,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-09-25 15:19:38 +2013-10-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2013-10-01,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-08-22 11:35:58 +2013-10-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-10-01,10.020000,10.020000,10.020000,10.020000,9.835979,0,2017-08-22 +2013-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-10-02,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-09-25 15:19:38 +2013-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2013-10-02,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-08-22 11:35:58 +2013-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-10-02,10.000000,10.000000,10.000000,10.000000,9.816346,0,2017-08-22 +2013-10-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2013-10-03,9.990000,9.990000,9.990000,9.990000,9.806530,0,2021-09-25 15:19:38 +2013-10-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16 +2013-10-03,9.990000,9.990000,9.990000,9.990000,9.806530,0,2021-08-22 11:35:58 +2013-10-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2013-10-03,9.990000,9.990000,9.990000,9.990000,9.806530,0,2017-08-22 +2013-10-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2013-10-04,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-09-25 15:19:38 +2013-10-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16 +2013-10-04,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-08-22 11:35:58 +2013-10-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2013-10-04,10.010000,10.010000,10.010000,10.010000,9.826162,0,2017-08-22 +2013-10-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2013-10-07,9.980000,9.980000,9.980000,9.980000,9.796713,0,2021-09-25 15:19:38 +2013-10-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2013-10-07,9.980000,9.980000,9.980000,9.980000,9.796713,0,2021-08-22 11:35:58 +2013-10-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2013-10-07,9.980000,9.980000,9.980000,9.980000,9.796713,0,2017-08-22 +2013-10-08,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2013-10-08,9.930000,9.930000,9.930000,9.930000,9.747632,0,2021-09-25 15:19:38 +2013-10-08,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16 +2013-10-08,9.930000,9.930000,9.930000,9.930000,9.747632,0,2021-08-22 11:35:58 +2013-10-08,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2013-10-08,9.930000,9.930000,9.930000,9.930000,9.747632,0,2017-08-22 +2013-10-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2013-10-09,9.950000,9.950000,9.950000,9.950000,9.767264,0,2021-09-25 15:19:38 +2013-10-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16 +2013-10-09,9.950000,9.950000,9.950000,9.950000,9.767264,0,2021-08-22 11:35:58 +2013-10-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2013-10-09,9.950000,9.950000,9.950000,9.950000,9.767264,0,2017-08-22 +2013-10-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2013-10-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38 +2013-10-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2013-10-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58 +2013-10-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2013-10-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22 +2013-10-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2013-10-11,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-09-25 15:19:38 +2013-10-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2013-10-11,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-08-22 11:35:58 +2013-10-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2013-10-11,10.030000,10.030000,10.030000,10.030000,9.845795,0,2017-08-22 +2013-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2013-10-14,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-09-25 15:19:38 +2013-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2013-10-14,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-08-22 11:35:58 +2013-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2013-10-14,10.060000,10.060000,10.060000,10.060000,9.875245,0,2017-08-22 +2013-10-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2013-10-15,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38 +2013-10-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2013-10-15,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58 +2013-10-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2013-10-15,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22 +2013-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-10-16,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38 +2013-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2013-10-16,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58 +2013-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-10-16,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22 +2013-10-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2013-10-17,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-09-25 15:19:38 +2013-10-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2013-10-17,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-08-22 11:35:58 +2013-10-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2013-10-17,10.110000,10.110000,10.110000,10.110000,9.924326,0,2017-08-22 +2013-10-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-10-18,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38 +2013-10-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2013-10-18,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58 +2013-10-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-10-18,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22 +2013-10-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2013-10-21,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-09-25 15:19:38 +2013-10-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16 +2013-10-21,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-08-22 11:35:58 +2013-10-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2013-10-21,10.040000,10.040000,10.040000,10.040000,9.855612,0,2017-08-22 +2013-10-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2013-10-22,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-09-25 15:19:38 +2013-10-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2013-10-22,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-08-22 11:35:58 +2013-10-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2013-10-22,10.100000,10.100000,10.100000,10.100000,9.914510,0,2017-08-22 +2013-10-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2013-10-23,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-09-25 15:19:38 +2013-10-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2013-10-23,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-08-22 11:35:58 +2013-10-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2013-10-23,10.130000,10.130000,10.130000,10.130000,9.943959,0,2017-08-22 +2013-10-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2013-10-24,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-09-25 15:19:38 +2013-10-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2013-10-24,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-08-22 11:35:58 +2013-10-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2013-10-24,10.060000,10.060000,10.060000,10.060000,9.875245,0,2017-08-22 +2013-10-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-10-25,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-09-25 15:19:38 +2013-10-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2013-10-25,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-08-22 11:35:58 +2013-10-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-10-25,10.020000,10.020000,10.020000,10.020000,9.835979,0,2017-08-22 +2013-10-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2013-10-28,10.080000,10.080000,10.080000,10.080000,9.894876,0,2021-09-25 15:19:38 +2013-10-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2013-10-28,10.080000,10.080000,10.080000,10.080000,9.894876,0,2021-08-22 11:35:58 +2013-10-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2013-10-28,10.080000,10.080000,10.080000,10.080000,9.894876,0,2017-08-22 +2013-10-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2013-10-29,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-09-25 15:19:38 +2013-10-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2013-10-29,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-08-22 11:35:58 +2013-10-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2013-10-29,10.130000,10.130000,10.130000,10.130000,9.943959,0,2017-08-22 +2013-10-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-10-30,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38 +2013-10-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2013-10-30,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58 +2013-10-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-10-30,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22 +2013-10-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-10-31,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38 +2013-10-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2013-10-31,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58 +2013-10-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-10-31,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22 +2013-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2013-11-01,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-09-25 15:19:38 +2013-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2013-11-01,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-08-22 11:35:58 +2013-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2013-11-01,10.100000,10.100000,10.100000,10.100000,9.914510,0,2017-08-22 +2013-11-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2013-11-04,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-09-25 15:19:38 +2013-11-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2013-11-04,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-08-22 11:35:58 +2013-11-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2013-11-04,10.140000,10.140000,10.140000,10.140000,9.953775,0,2017-08-22 +2013-11-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-11-05,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-09-25 15:19:38 +2013-11-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2013-11-05,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-08-22 11:35:58 +2013-11-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-11-05,10.180000,10.180000,10.180000,10.180000,9.993041,0,2017-08-22 +2013-11-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-11-06,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-09-25 15:19:38 +2013-11-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2013-11-06,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-08-22 11:35:58 +2013-11-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-11-06,10.190000,10.190000,10.190000,10.190000,10.002856,0,2017-08-22 +2013-11-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-11-07,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-09-25 15:19:38 +2013-11-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2013-11-07,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-08-22 11:35:58 +2013-11-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-11-07,10.190000,10.190000,10.190000,10.190000,10.002856,0,2017-08-22 +2013-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2013-11-08,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38 +2013-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2013-11-08,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58 +2013-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-11-08,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22 +2013-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2013-11-11,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-09-25 15:19:38 +2013-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2013-11-11,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-08-22 11:35:58 +2013-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2013-11-11,10.290000,10.290000,10.290000,10.290000,10.101020,0,2017-08-22 +2013-11-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2013-11-12,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38 +2013-11-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2013-11-12,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58 +2013-11-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2013-11-12,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22 +2013-11-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2013-11-13,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-09-25 15:19:38 +2013-11-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2013-11-13,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-08-22 11:35:58 +2013-11-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2013-11-13,10.350000,10.350000,10.350000,10.350000,10.159919,0,2017-08-22 +2013-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2013-11-14,10.380000,10.380000,10.380000,10.380000,10.189367,0,2021-09-25 15:19:38 +2013-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16 +2013-11-14,10.380000,10.380000,10.380000,10.380000,10.189367,0,2021-08-22 11:35:58 +2013-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2013-11-14,10.380000,10.380000,10.380000,10.380000,10.189367,0,2017-08-22 +2013-11-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2013-11-15,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38 +2013-11-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2013-11-15,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58 +2013-11-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2013-11-15,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22 +2013-11-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2013-11-18,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38 +2013-11-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2013-11-18,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58 +2013-11-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2013-11-18,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22 +2013-11-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2013-11-19,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38 +2013-11-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2013-11-19,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58 +2013-11-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2013-11-19,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22 +2013-11-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2013-11-20,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38 +2013-11-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2013-11-20,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58 +2013-11-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2013-11-20,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22 +2013-11-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2013-11-21,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-09-25 15:19:38 +2013-11-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2013-11-21,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-08-22 11:35:58 +2013-11-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2013-11-21,10.360000,10.360000,10.360000,10.360000,10.169734,0,2017-08-22 +2013-11-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2013-11-22,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38 +2013-11-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2013-11-22,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58 +2013-11-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2013-11-22,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22 +2013-11-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2013-11-25,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-09-25 15:19:38 +2013-11-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16 +2013-11-25,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-08-22 11:35:58 +2013-11-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-11-25,10.420000,10.420000,10.420000,10.420000,10.228633,0,2017-08-22 +2013-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2013-11-26,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38 +2013-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2013-11-26,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58 +2013-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2013-11-26,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22 +2013-11-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2013-11-27,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-09-25 15:19:38 +2013-11-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2013-11-27,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-08-22 11:35:58 +2013-11-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-11-27,10.430000,10.430000,10.430000,10.430000,10.238449,0,2017-08-22 +2013-11-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2013-11-29,10.440000,10.440000,10.440000,10.440000,10.248265,0,2021-09-25 15:19:38 +2013-11-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2013-11-29,10.440000,10.440000,10.440000,10.440000,10.248265,0,2021-08-22 11:35:58 +2013-11-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-11-29,10.440000,10.440000,10.440000,10.440000,10.248265,0,2017-08-22 +2013-12-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2013-12-02,10.440000,10.440000,10.440000,10.440000,10.248265,0,2021-09-25 15:19:38 +2013-12-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2013-12-02,10.440000,10.440000,10.440000,10.440000,10.248265,0,2021-08-22 11:35:58 +2013-12-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-12-02,10.440000,10.440000,10.440000,10.440000,10.248265,0,2017-08-22 +2013-12-03,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2013-12-03,10.380000,10.380000,10.380000,10.380000,10.189367,0,2021-09-25 15:19:38 +2013-12-03,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16 +2013-12-03,10.380000,10.380000,10.380000,10.380000,10.189367,0,2021-08-22 11:35:58 +2013-12-03,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2013-12-03,10.380000,10.380000,10.380000,10.380000,10.189367,0,2017-08-22 +2013-12-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2013-12-04,10.270000,10.270000,10.270000,10.270000,10.081388,0,2021-09-25 15:19:38 +2013-12-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2013-12-04,10.270000,10.270000,10.270000,10.270000,10.081388,0,2021-08-22 11:35:58 +2013-12-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-12-04,10.270000,10.270000,10.270000,10.270000,10.081388,0,2017-08-22 +2013-12-05,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2013-12-05,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38 +2013-12-05,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2013-12-05,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58 +2013-12-05,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-12-05,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22 +2013-12-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2013-12-06,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-09-25 15:19:38 +2013-12-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2013-12-06,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-08-22 11:35:58 +2013-12-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2013-12-06,10.300000,10.300000,10.300000,10.300000,10.110837,0,2017-08-22 +2013-12-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2013-12-09,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-09-25 15:19:38 +2013-12-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2013-12-09,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-08-22 11:35:58 +2013-12-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2013-12-09,10.290000,10.290000,10.290000,10.290000,10.101020,0,2017-08-22 +2013-12-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2013-12-10,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-09-25 15:19:38 +2013-12-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2013-12-10,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-08-22 11:35:58 +2013-12-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2013-12-10,10.300000,10.300000,10.300000,10.300000,10.110837,0,2017-08-22 +2013-12-11,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2013-12-11,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-09-25 15:19:38 +2013-12-11,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2013-12-11,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-08-22 11:35:58 +2013-12-11,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-12-11,10.240000,10.240000,10.240000,10.240000,10.051938,0,2017-08-22 +2013-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2013-12-12,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-09-25 15:19:38 +2013-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2013-12-12,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-08-22 11:35:58 +2013-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-12-12,10.240000,10.240000,10.240000,10.240000,10.051938,0,2017-08-22 +2013-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-12-13,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-09-25 15:19:38 +2013-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2013-12-13,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-08-22 11:35:58 +2013-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-12-13,10.190000,10.190000,10.190000,10.190000,10.002856,0,2017-08-22 +2013-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2013-12-16,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38 +2013-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2013-12-16,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58 +2013-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-12-16,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22 +2013-12-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2013-12-17,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-09-25 15:19:38 +2013-12-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2013-12-17,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-08-22 11:35:58 +2013-12-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2013-12-17,10.220000,10.220000,10.220000,10.220000,10.032306,0,2017-08-22 +2013-12-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2013-12-18,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-09-25 15:19:38 +2013-12-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2013-12-18,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-08-22 11:35:58 +2013-12-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2013-12-18,10.290000,10.290000,10.290000,10.290000,10.101020,0,2017-08-22 +2013-12-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2013-12-19,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38 +2013-12-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2013-12-19,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58 +2013-12-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-12-19,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22 +2013-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2013-12-20,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-09-25 15:19:38 +2013-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2013-12-20,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-08-22 11:35:58 +2013-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-12-20,10.240000,10.240000,10.240000,10.240000,10.051938,0,2017-08-22 +2013-12-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2013-12-23,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2013-12-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2013-12-23,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2013-12-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-12-23,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2013-12-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2013-12-24,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2013-12-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2013-12-24,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2013-12-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-12-24,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2013-12-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2013-12-26,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38 +2013-12-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2013-12-26,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58 +2013-12-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2013-12-26,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22 +2013-12-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2013-12-27,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2013-12-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2013-12-27,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2013-12-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-12-27,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2013-12-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2013-12-30,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2013-12-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2013-12-30,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2013-12-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-12-30,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2013-12-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2013-12-31,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2013-12-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2013-12-31,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2013-12-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-12-31,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2014-01-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2014-01-02,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38 +2014-01-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2014-01-02,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58 +2014-01-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-01-02,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22 +2014-01-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2014-01-03,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-09-25 15:19:38 +2014-01-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2014-01-03,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-08-22 11:35:58 +2014-01-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2014-01-03,10.280000,10.280000,10.280000,10.280000,10.091204,0,2017-08-22 +2014-01-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2014-01-06,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38 +2014-01-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2014-01-06,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58 +2014-01-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-01-06,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22 +2014-01-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2014-01-07,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38 +2014-01-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2014-01-07,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58 +2014-01-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-01-07,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22 +2014-01-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2014-01-08,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-09-25 15:19:38 +2014-01-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2014-01-08,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-08-22 11:35:58 +2014-01-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2014-01-08,10.210000,10.210000,10.210000,10.210000,10.022490,0,2017-08-22 +2014-01-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2014-01-09,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38 +2014-01-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2014-01-09,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58 +2014-01-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-01-09,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22 +2014-01-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2014-01-10,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-09-25 15:19:38 +2014-01-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2014-01-10,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-08-22 11:35:58 +2014-01-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-01-10,10.290000,10.290000,10.290000,10.290000,10.101020,0,2017-08-22 +2014-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2014-01-13,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38 +2014-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2014-01-13,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58 +2014-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-01-13,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22 +2014-01-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2014-01-14,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-09-25 15:19:38 +2014-01-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2014-01-14,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-08-22 11:35:58 +2014-01-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2014-01-14,10.210000,10.210000,10.210000,10.210000,10.022490,0,2017-08-22 +2014-01-15,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2014-01-15,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-09-25 15:19:38 +2014-01-15,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16 +2014-01-15,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-08-22 11:35:58 +2014-01-15,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-01-15,10.170000,10.170000,10.170000,10.170000,9.983224,0,2017-08-22 +2014-01-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2014-01-16,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-09-25 15:19:38 +2014-01-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2014-01-16,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-08-22 11:35:58 +2014-01-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-01-16,10.110000,10.110000,10.110000,10.110000,9.924326,0,2017-08-22 +2014-01-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-01-17,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38 +2014-01-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2014-01-17,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58 +2014-01-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-01-17,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22 +2014-01-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2014-01-21,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38 +2014-01-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2014-01-21,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58 +2014-01-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-01-21,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22 +2014-01-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2014-01-22,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38 +2014-01-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2014-01-22,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58 +2014-01-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-01-22,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22 +2014-01-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-01-23,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-09-25 15:19:38 +2014-01-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2014-01-23,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-08-22 11:35:58 +2014-01-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-01-23,10.030000,10.030000,10.030000,10.030000,9.845795,0,2017-08-22 +2014-01-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2014-01-24,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-09-25 15:19:38 +2014-01-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16 +2014-01-24,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-08-22 11:35:58 +2014-01-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-01-24,9.940000,9.940000,9.940000,9.940000,9.757447,0,2017-08-22 +2014-01-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2014-01-27,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-09-25 15:19:38 +2014-01-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16 +2014-01-27,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-08-22 11:35:58 +2014-01-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-01-27,9.940000,9.940000,9.940000,9.940000,9.757447,0,2017-08-22 +2014-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2014-01-28,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-09-25 15:19:38 +2014-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16 +2014-01-28,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-08-22 11:35:58 +2014-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-01-28,9.940000,9.940000,9.940000,9.940000,9.757447,0,2017-08-22 +2014-01-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2014-01-29,9.910000,9.910000,9.910000,9.910000,9.727999,0,2021-09-25 15:19:38 +2014-01-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16 +2014-01-29,9.910000,9.910000,9.910000,9.910000,9.727999,0,2021-08-22 11:35:58 +2014-01-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2014-01-29,9.910000,9.910000,9.910000,9.910000,9.727999,0,2017-08-22 +2014-01-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2014-01-30,9.950000,9.950000,9.950000,9.950000,9.767264,0,2021-09-25 15:19:38 +2014-01-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16 +2014-01-30,9.950000,9.950000,9.950000,9.950000,9.767264,0,2021-08-22 11:35:58 +2014-01-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-01-30,9.950000,9.950000,9.950000,9.950000,9.767264,0,2017-08-22 +2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2014-01-31,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-09-25 15:19:38 +2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16 +2014-01-31,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-08-22 11:35:58 +2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-01-31,9.940000,9.940000,9.940000,9.940000,9.757447,0,2017-08-22 +2014-02-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-02-03,9.840000,9.840000,9.840000,9.840000,9.659285,0,2021-09-25 15:19:38 +2014-02-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2014-02-03,9.840000,9.840000,9.840000,9.840000,9.659285,0,2021-08-22 11:35:58 +2014-02-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-02-03,9.840000,9.840000,9.840000,9.840000,9.659285,0,2017-08-22 +2014-02-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2014-02-04,9.780000,9.780000,9.780000,9.780000,9.600387,0,2021-09-25 15:19:38 +2014-02-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2014-02-04,9.780000,9.780000,9.780000,9.780000,9.600387,0,2021-08-22 11:35:58 +2014-02-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-02-04,9.780000,9.780000,9.780000,9.780000,9.600387,0,2017-08-22 +2014-02-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2014-02-05,9.820000,9.820000,9.820000,9.820000,9.639651,0,2021-09-25 15:19:38 +2014-02-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16 +2014-02-05,9.820000,9.820000,9.820000,9.820000,9.639651,0,2021-08-22 11:35:58 +2014-02-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-02-05,9.820000,9.820000,9.820000,9.820000,9.639651,0,2017-08-22 +2014-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2014-02-06,9.810000,9.810000,9.810000,9.810000,9.629836,0,2021-09-25 15:19:38 +2014-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16 +2014-02-06,9.810000,9.810000,9.810000,9.810000,9.629836,0,2021-08-22 11:35:58 +2014-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-02-06,9.810000,9.810000,9.810000,9.810000,9.629836,0,2017-08-22 +2014-02-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2014-02-07,9.890000,9.890000,9.890000,9.890000,9.708366,0,2021-09-25 15:19:38 +2014-02-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16 +2014-02-07,9.890000,9.890000,9.890000,9.890000,9.708366,0,2021-08-22 11:35:58 +2014-02-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-02-07,9.890000,9.890000,9.890000,9.890000,9.708366,0,2017-08-22 +2014-02-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-02-10,9.840000,9.840000,9.840000,9.840000,9.659285,0,2021-09-25 15:19:38 +2014-02-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2014-02-10,9.840000,9.840000,9.840000,9.840000,9.659285,0,2021-08-22 11:35:58 +2014-02-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-02-10,9.840000,9.840000,9.840000,9.840000,9.659285,0,2017-08-22 +2014-02-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-02-11,9.870000,9.870000,9.870000,9.870000,9.688733,0,2021-09-25 15:19:38 +2014-02-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16 +2014-02-11,9.870000,9.870000,9.870000,9.870000,9.688733,0,2021-08-22 11:35:58 +2014-02-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-02-11,9.870000,9.870000,9.870000,9.870000,9.688733,0,2017-08-22 +2014-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-02-12,9.870000,9.870000,9.870000,9.870000,9.688733,0,2021-09-25 15:19:38 +2014-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16 +2014-02-12,9.870000,9.870000,9.870000,9.870000,9.688733,0,2021-08-22 11:35:58 +2014-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-02-12,9.870000,9.870000,9.870000,9.870000,9.688733,0,2017-08-22 +2014-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2014-02-13,9.850000,9.850000,9.850000,9.850000,9.669102,0,2021-09-25 15:19:38 +2014-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2014-02-13,9.850000,9.850000,9.850000,9.850000,9.669102,0,2021-08-22 11:35:58 +2014-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-02-13,9.850000,9.850000,9.850000,9.850000,9.669102,0,2017-08-22 +2014-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-02-14,9.880000,9.880000,9.880000,9.880000,9.698550,0,2021-09-25 15:19:38 +2014-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16 +2014-02-14,9.880000,9.880000,9.880000,9.880000,9.698550,0,2021-08-22 11:35:58 +2014-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-02-14,9.880000,9.880000,9.880000,9.880000,9.698550,0,2017-08-22 +2014-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2014-02-18,9.910000,9.910000,9.910000,9.910000,9.727999,0,2021-09-25 15:19:38 +2014-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16 +2014-02-18,9.910000,9.910000,9.910000,9.910000,9.727999,0,2021-08-22 11:35:58 +2014-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2014-02-18,9.910000,9.910000,9.910000,9.910000,9.727999,0,2017-08-22 +2014-02-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2014-02-19,9.890000,9.890000,9.890000,9.890000,9.708366,0,2021-09-25 15:19:38 +2014-02-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16 +2014-02-19,9.890000,9.890000,9.890000,9.890000,9.708366,0,2021-08-22 11:35:58 +2014-02-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-02-19,9.890000,9.890000,9.890000,9.890000,9.708366,0,2017-08-22 +2014-02-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2014-02-20,9.930000,9.930000,9.930000,9.930000,9.747632,0,2021-09-25 15:19:38 +2014-02-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16 +2014-02-20,9.930000,9.930000,9.930000,9.930000,9.747632,0,2021-08-22 11:35:58 +2014-02-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-02-20,9.930000,9.930000,9.930000,9.930000,9.747632,0,2017-08-22 +2014-02-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-02-21,9.880000,9.880000,9.880000,9.880000,9.698550,0,2021-09-25 15:19:38 +2014-02-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16 +2014-02-21,9.880000,9.880000,9.880000,9.880000,9.698550,0,2021-08-22 11:35:58 +2014-02-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-02-21,9.880000,9.880000,9.880000,9.880000,9.698550,0,2017-08-22 +2014-02-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2014-02-24,9.920000,9.920000,9.920000,9.920000,9.737816,0,2021-09-25 15:19:38 +2014-02-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16 +2014-02-24,9.920000,9.920000,9.920000,9.920000,9.737816,0,2021-08-22 11:35:58 +2014-02-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-02-24,9.920000,9.920000,9.920000,9.920000,9.737816,0,2017-08-22 +2014-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2014-02-25,9.920000,9.920000,9.920000,9.920000,9.737816,0,2021-09-25 15:19:38 +2014-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16 +2014-02-25,9.920000,9.920000,9.920000,9.920000,9.737816,0,2021-08-22 11:35:58 +2014-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-02-25,9.920000,9.920000,9.920000,9.920000,9.737816,0,2017-08-22 +2014-02-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2014-02-26,9.890000,9.890000,9.890000,9.890000,9.708366,0,2021-09-25 15:19:38 +2014-02-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16 +2014-02-26,9.890000,9.890000,9.890000,9.890000,9.708366,0,2021-08-22 11:35:58 +2014-02-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-02-26,9.890000,9.890000,9.890000,9.890000,9.708366,0,2017-08-22 +2014-02-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2014-02-27,9.850000,9.850000,9.850000,9.850000,9.669102,0,2021-09-25 15:19:38 +2014-02-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2014-02-27,9.850000,9.850000,9.850000,9.850000,9.669102,0,2021-08-22 11:35:58 +2014-02-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-02-27,9.850000,9.850000,9.850000,9.850000,9.669102,0,2017-08-22 +2014-02-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-02-28,9.840000,9.840000,9.840000,9.840000,9.659285,0,2021-09-25 15:19:38 +2014-02-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2014-02-28,9.840000,9.840000,9.840000,9.840000,9.659285,0,2021-08-22 11:35:58 +2014-02-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-02-28,9.840000,9.840000,9.840000,9.840000,9.659285,0,2017-08-22 +2014-03-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-03-03,9.870000,9.870000,9.870000,9.870000,9.688733,0,2021-09-25 15:19:38 +2014-03-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16 +2014-03-03,9.870000,9.870000,9.870000,9.870000,9.688733,0,2021-08-22 11:35:58 +2014-03-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-03-03,9.870000,9.870000,9.870000,9.870000,9.688733,0,2017-08-22 +2014-03-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-03-04,9.880000,9.880000,9.880000,9.880000,9.698550,0,2021-09-25 15:19:38 +2014-03-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16 +2014-03-04,9.880000,9.880000,9.880000,9.880000,9.698550,0,2021-08-22 11:35:58 +2014-03-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-03-04,9.880000,9.880000,9.880000,9.880000,9.698550,0,2017-08-22 +2014-03-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2014-03-05,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-09-25 15:19:38 +2014-03-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16 +2014-03-05,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-08-22 11:35:58 +2014-03-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-03-05,9.940000,9.940000,9.940000,9.940000,9.757447,0,2017-08-22 +2014-03-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2014-03-06,9.970000,9.970000,9.970000,9.970000,9.786898,0,2021-09-25 15:19:38 +2014-03-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2014-03-06,9.970000,9.970000,9.970000,9.970000,9.786898,0,2021-08-22 11:35:58 +2014-03-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-03-06,9.970000,9.970000,9.970000,9.970000,9.786898,0,2017-08-22 +2014-03-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-03-07,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-09-25 15:19:38 +2014-03-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16 +2014-03-07,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-08-22 11:35:58 +2014-03-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-03-07,10.010000,10.010000,10.010000,10.010000,9.826162,0,2017-08-22 +2014-03-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-03-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38 +2014-03-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2014-03-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58 +2014-03-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-03-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22 +2014-03-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-03-11,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-09-25 15:19:38 +2014-03-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16 +2014-03-11,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-08-22 11:35:58 +2014-03-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-03-11,10.010000,10.010000,10.010000,10.010000,9.826162,0,2017-08-22 +2014-03-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-03-12,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-09-25 15:19:38 +2014-03-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2014-03-12,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-08-22 11:35:58 +2014-03-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-03-12,10.000000,10.000000,10.000000,10.000000,9.816346,0,2017-08-22 +2014-03-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-03-13,9.980000,9.980000,9.980000,9.980000,9.796713,0,2021-09-25 15:19:38 +2014-03-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2014-03-13,9.980000,9.980000,9.980000,9.980000,9.796713,0,2021-08-22 11:35:58 +2014-03-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-03-13,9.980000,9.980000,9.980000,9.980000,9.796713,0,2017-08-22 +2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-03-14,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-09-25 15:19:38 +2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16 +2014-03-14,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-08-22 11:35:58 +2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-03-14,10.010000,10.010000,10.010000,10.010000,9.826162,0,2017-08-22 +2014-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-03-17,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-09-25 15:19:38 +2014-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2014-03-17,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-08-22 11:35:58 +2014-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-03-17,10.000000,10.000000,10.000000,10.000000,9.816346,0,2017-08-22 +2014-03-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-03-18,10.080000,10.080000,10.080000,10.080000,9.894876,0,2021-09-25 15:19:38 +2014-03-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2014-03-18,10.080000,10.080000,10.080000,10.080000,9.894876,0,2021-08-22 11:35:58 +2014-03-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-03-18,10.080000,10.080000,10.080000,10.080000,9.894876,0,2017-08-22 +2014-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-03-19,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-09-25 15:19:38 +2014-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16 +2014-03-19,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-08-22 11:35:58 +2014-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-03-19,10.010000,10.010000,10.010000,10.010000,9.826162,0,2017-08-22 +2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-03-20,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-09-25 15:19:38 +2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16 +2014-03-20,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-08-22 11:35:58 +2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-03-20,10.040000,10.040000,10.040000,10.040000,9.855612,0,2017-08-22 +2014-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-03-21,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-09-25 15:19:38 +2014-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16 +2014-03-21,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-08-22 11:35:58 +2014-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-03-21,10.040000,10.040000,10.040000,10.040000,9.855612,0,2017-08-22 +2014-03-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-03-24,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-09-25 15:19:38 +2014-03-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2014-03-24,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-08-22 11:35:58 +2014-03-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-03-24,10.100000,10.100000,10.100000,10.100000,9.914510,0,2017-08-22 +2014-03-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2014-03-25,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-09-25 15:19:38 +2014-03-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2014-03-25,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-08-22 11:35:58 +2014-03-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-03-25,10.130000,10.130000,10.130000,10.130000,9.943959,0,2017-08-22 +2014-03-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2014-03-26,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-09-25 15:19:38 +2014-03-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2014-03-26,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-08-22 11:35:58 +2014-03-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-03-26,10.140000,10.140000,10.140000,10.140000,9.953775,0,2017-08-22 +2014-03-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2014-03-27,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-09-25 15:19:38 +2014-03-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2014-03-27,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-08-22 11:35:58 +2014-03-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-03-27,10.110000,10.110000,10.110000,10.110000,9.924326,0,2017-08-22 +2014-03-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-03-28,10.150000,10.150000,10.150000,10.150000,9.963591,0,2021-09-25 15:19:38 +2014-03-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16 +2014-03-28,10.150000,10.150000,10.150000,10.150000,9.963591,0,2021-08-22 11:35:58 +2014-03-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-03-28,10.150000,10.150000,10.150000,10.150000,9.963591,0,2017-08-22 +2014-03-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2014-03-31,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-09-25 15:19:38 +2014-03-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2014-03-31,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-08-22 11:35:58 +2014-03-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-03-31,10.190000,10.190000,10.190000,10.190000,10.002856,0,2017-08-22 +2014-04-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2014-04-01,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38 +2014-04-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2014-04-01,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58 +2014-04-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-04-01,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22 +2014-04-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2014-04-02,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-09-25 15:19:38 +2014-04-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2014-04-02,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-08-22 11:35:58 +2014-04-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-04-02,10.300000,10.300000,10.300000,10.300000,10.110837,0,2017-08-22 +2014-04-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-04-03,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-04-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-04-03,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-04-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-04-03,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-04-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-04-04,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-04-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-04-04,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-04-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-04-04,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-04-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2014-04-07,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-09-25 15:19:38 +2014-04-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2014-04-07,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-08-22 11:35:58 +2014-04-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2014-04-07,10.360000,10.360000,10.360000,10.360000,10.169734,0,2017-08-22 +2014-04-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-04-08,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38 +2014-04-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2014-04-08,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58 +2014-04-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-04-08,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22 +2014-04-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2014-04-09,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-09-25 15:19:38 +2014-04-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2014-04-09,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-08-22 11:35:58 +2014-04-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2014-04-09,10.360000,10.360000,10.360000,10.360000,10.169734,0,2017-08-22 +2014-04-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2014-04-10,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2014-04-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2014-04-10,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2014-04-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-04-10,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2014-04-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-04-11,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-09-25 15:19:38 +2014-04-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2014-04-11,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-08-22 11:35:58 +2014-04-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-04-11,10.220000,10.220000,10.220000,10.220000,10.032306,0,2017-08-22 +2014-04-14,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2014-04-14,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38 +2014-04-14,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2014-04-14,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58 +2014-04-14,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-04-14,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22 +2014-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2014-04-15,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38 +2014-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2014-04-15,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58 +2014-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-04-15,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22 +2014-04-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-04-16,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38 +2014-04-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2014-04-16,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58 +2014-04-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-04-16,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22 +2014-04-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-04-17,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38 +2014-04-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2014-04-17,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58 +2014-04-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-04-17,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22 +2014-04-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2014-04-21,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-09-25 15:19:38 +2014-04-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16 +2014-04-21,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-08-22 11:35:58 +2014-04-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2014-04-21,10.420000,10.420000,10.420000,10.420000,10.228633,0,2017-08-22 +2014-04-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-04-22,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38 +2014-04-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2014-04-22,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58 +2014-04-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-04-22,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22 +2014-04-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2014-04-23,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38 +2014-04-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2014-04-23,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58 +2014-04-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2014-04-23,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22 +2014-04-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-04-24,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38 +2014-04-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2014-04-24,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58 +2014-04-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-04-24,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22 +2014-04-25,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2014-04-25,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38 +2014-04-25,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2014-04-25,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58 +2014-04-25,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2014-04-25,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22 +2014-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2014-04-28,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38 +2014-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2014-04-28,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58 +2014-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2014-04-28,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22 +2014-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2014-04-29,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38 +2014-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2014-04-29,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58 +2014-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2014-04-29,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22 +2014-04-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2014-04-30,10.530000,10.530000,10.530000,10.530000,10.336613,0,2021-09-25 15:19:38 +2014-04-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16 +2014-04-30,10.530000,10.530000,10.530000,10.530000,10.336613,0,2021-08-22 11:35:58 +2014-04-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2014-04-30,10.530000,10.530000,10.530000,10.530000,10.336613,0,2017-08-22 +2014-05-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2014-05-01,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38 +2014-05-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2014-05-01,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58 +2014-05-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2014-05-01,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22 +2014-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2014-05-02,10.490000,10.490000,10.490000,10.490000,10.297347,0,2021-09-25 15:19:38 +2014-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16 +2014-05-02,10.490000,10.490000,10.490000,10.490000,10.297347,0,2021-08-22 11:35:58 +2014-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2014-05-02,10.490000,10.490000,10.490000,10.490000,10.297347,0,2017-08-22 +2014-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2014-05-05,10.480000,10.480000,10.480000,10.480000,10.287530,0,2021-09-25 15:19:38 +2014-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16 +2014-05-05,10.480000,10.480000,10.480000,10.480000,10.287530,0,2021-08-22 11:35:58 +2014-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2014-05-05,10.480000,10.480000,10.480000,10.480000,10.287530,0,2017-08-22 +2014-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2014-05-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38 +2014-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2014-05-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58 +2014-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2014-05-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22 +2014-05-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2014-05-07,10.500000,10.500000,10.500000,10.500000,10.307163,0,2021-09-25 15:19:38 +2014-05-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2014-05-07,10.500000,10.500000,10.500000,10.500000,10.307163,0,2021-08-22 11:35:58 +2014-05-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2014-05-07,10.500000,10.500000,10.500000,10.500000,10.307163,0,2017-08-22 +2014-05-08,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2014-05-08,10.490000,10.490000,10.490000,10.490000,10.297347,0,2021-09-25 15:19:38 +2014-05-08,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16 +2014-05-08,10.490000,10.490000,10.490000,10.490000,10.297347,0,2021-08-22 11:35:58 +2014-05-08,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2014-05-08,10.490000,10.490000,10.490000,10.490000,10.297347,0,2017-08-22 +2014-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2014-05-09,10.460000,10.460000,10.460000,10.460000,10.267899,0,2021-09-25 15:19:38 +2014-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16 +2014-05-09,10.460000,10.460000,10.460000,10.460000,10.267899,0,2021-08-22 11:35:58 +2014-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2014-05-09,10.460000,10.460000,10.460000,10.460000,10.267899,0,2017-08-22 +2014-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2014-05-12,10.480000,10.480000,10.480000,10.480000,10.287530,0,2021-09-25 15:19:38 +2014-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16 +2014-05-12,10.480000,10.480000,10.480000,10.480000,10.287530,0,2021-08-22 11:35:58 +2014-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2014-05-12,10.480000,10.480000,10.480000,10.480000,10.287530,0,2017-08-22 +2014-05-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2014-05-13,10.480000,10.480000,10.480000,10.480000,10.287530,0,2021-09-25 15:19:38 +2014-05-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16 +2014-05-13,10.480000,10.480000,10.480000,10.480000,10.287530,0,2021-08-22 11:35:58 +2014-05-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2014-05-13,10.480000,10.480000,10.480000,10.480000,10.287530,0,2017-08-22 +2014-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2014-05-14,10.450000,10.450000,10.450000,10.450000,10.258081,0,2021-09-25 15:19:38 +2014-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16 +2014-05-14,10.450000,10.450000,10.450000,10.450000,10.258081,0,2021-08-22 11:35:58 +2014-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2014-05-14,10.450000,10.450000,10.450000,10.450000,10.258081,0,2017-08-22 +2014-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-05-15,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38 +2014-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2014-05-15,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58 +2014-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-05-15,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22 +2014-05-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2014-05-16,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-09-25 15:19:38 +2014-05-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2014-05-16,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-08-22 11:35:58 +2014-05-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2014-05-16,10.430000,10.430000,10.430000,10.430000,10.238449,0,2017-08-22 +2014-05-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2014-05-19,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-09-25 15:19:38 +2014-05-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16 +2014-05-19,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-08-22 11:35:58 +2014-05-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2014-05-19,10.420000,10.420000,10.420000,10.420000,10.228633,0,2017-08-22 +2014-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2014-05-20,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38 +2014-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2014-05-20,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58 +2014-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2014-05-20,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22 +2014-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-05-21,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38 +2014-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2014-05-21,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58 +2014-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-05-21,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22 +2014-05-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-05-22,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38 +2014-05-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2014-05-22,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58 +2014-05-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-05-22,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22 +2014-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-05-23,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38 +2014-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2014-05-23,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58 +2014-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-05-23,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22 +2014-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-05-27,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38 +2014-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2014-05-27,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58 +2014-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-05-27,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22 +2014-05-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-05-28,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38 +2014-05-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2014-05-28,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58 +2014-05-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-05-28,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22 +2014-05-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-05-29,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38 +2014-05-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2014-05-29,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58 +2014-05-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-05-29,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22 +2014-05-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-05-30,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38 +2014-05-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2014-05-30,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58 +2014-05-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-05-30,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22 +2014-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-06-02,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38 +2014-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2014-06-02,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58 +2014-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-06-02,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22 +2014-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-06-03,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38 +2014-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2014-06-03,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58 +2014-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-06-03,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22 +2014-06-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-06-04,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38 +2014-06-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2014-06-04,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58 +2014-06-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-06-04,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22 +2014-06-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2014-06-05,10.460000,10.460000,10.460000,10.460000,10.267899,0,2021-09-25 15:19:38 +2014-06-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16 +2014-06-05,10.460000,10.460000,10.460000,10.460000,10.267899,0,2021-08-22 11:35:58 +2014-06-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2014-06-05,10.460000,10.460000,10.460000,10.460000,10.267899,0,2017-08-22 +2014-06-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2014-06-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38 +2014-06-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2014-06-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58 +2014-06-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2014-06-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22 +2014-06-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2014-06-09,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38 +2014-06-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2014-06-09,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58 +2014-06-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2014-06-09,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22 +2014-06-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-06-10,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38 +2014-06-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2014-06-10,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58 +2014-06-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-06-10,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22 +2014-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-06-11,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38 +2014-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2014-06-11,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58 +2014-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-06-11,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22 +2014-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2014-06-12,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-09-25 15:19:38 +2014-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2014-06-12,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-08-22 11:35:58 +2014-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2014-06-12,10.360000,10.360000,10.360000,10.360000,10.169734,0,2017-08-22 +2014-06-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2014-06-13,10.380000,10.380000,10.380000,10.380000,10.189367,0,2021-09-25 15:19:38 +2014-06-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16 +2014-06-13,10.380000,10.380000,10.380000,10.380000,10.189367,0,2021-08-22 11:35:58 +2014-06-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-06-13,10.380000,10.380000,10.380000,10.380000,10.189367,0,2017-08-22 +2014-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2014-06-16,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38 +2014-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2014-06-16,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58 +2014-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2014-06-16,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22 +2014-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-06-17,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38 +2014-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2014-06-17,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58 +2014-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-06-17,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22 +2014-06-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2014-06-18,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-09-25 15:19:38 +2014-06-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16 +2014-06-18,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-08-22 11:35:58 +2014-06-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2014-06-18,10.420000,10.420000,10.420000,10.420000,10.228633,0,2017-08-22 +2014-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2014-06-19,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-09-25 15:19:38 +2014-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16 +2014-06-19,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-08-22 11:35:58 +2014-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2014-06-19,10.420000,10.420000,10.420000,10.420000,10.228633,0,2017-08-22 +2014-06-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2014-06-20,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-09-25 15:19:38 +2014-06-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2014-06-20,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-08-22 11:35:58 +2014-06-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2014-06-20,10.430000,10.430000,10.430000,10.430000,10.238449,0,2017-08-22 +2014-06-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2014-06-23,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38 +2014-06-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2014-06-23,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58 +2014-06-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2014-06-23,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22 +2014-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-06-24,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-06-24,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-06-24,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-06-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2014-06-25,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38 +2014-06-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2014-06-25,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58 +2014-06-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-06-25,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22 +2014-06-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-06-26,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-09-25 15:19:38 +2014-06-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2014-06-26,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-08-22 11:35:58 +2014-06-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-06-26,10.220000,10.220000,10.220000,10.220000,10.032306,0,2017-08-22 +2014-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2014-06-27,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38 +2014-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2014-06-27,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58 +2014-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-06-27,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22 +2014-06-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2014-06-30,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38 +2014-06-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2014-06-30,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58 +2014-06-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-06-30,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22 +2014-07-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2014-07-01,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38 +2014-07-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2014-07-01,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58 +2014-07-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-07-01,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22 +2014-07-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2014-07-02,10.270000,10.270000,10.270000,10.270000,10.081388,0,2021-09-25 15:19:38 +2014-07-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2014-07-02,10.270000,10.270000,10.270000,10.270000,10.081388,0,2021-08-22 11:35:58 +2014-07-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-07-02,10.270000,10.270000,10.270000,10.270000,10.081388,0,2017-08-22 +2014-07-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2014-07-03,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38 +2014-07-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2014-07-03,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58 +2014-07-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-07-03,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22 +2014-07-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-07-07,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-07-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-07-07,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-07-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-07-07,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2014-07-08,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-09-25 15:19:38 +2014-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2014-07-08,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-08-22 11:35:58 +2014-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-07-08,10.350000,10.350000,10.350000,10.350000,10.159919,0,2017-08-22 +2014-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-07-09,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-07-09,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-07-09,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-07-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2014-07-10,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38 +2014-07-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2014-07-10,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58 +2014-07-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-07-10,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22 +2014-07-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2014-07-11,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2014-07-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2014-07-11,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2014-07-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-07-11,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2014-07-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-07-14,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-07-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-07-14,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-07-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-07-14,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-07-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2014-07-15,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2014-07-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2014-07-15,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2014-07-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-07-15,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2014-07-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2014-07-16,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2014-07-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2014-07-16,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2014-07-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-07-16,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2014-07-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2014-07-17,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38 +2014-07-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2014-07-17,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58 +2014-07-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-07-17,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22 +2014-07-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-07-18,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-07-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-07-18,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-07-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-07-18,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-07-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2014-07-21,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-09-25 15:19:38 +2014-07-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2014-07-21,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-08-22 11:35:58 +2014-07-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-07-21,10.300000,10.300000,10.300000,10.300000,10.110837,0,2017-08-22 +2014-07-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-07-22,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-07-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-07-22,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-07-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-07-22,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-07-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2014-07-23,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-09-25 15:19:38 +2014-07-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2014-07-23,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-08-22 11:35:58 +2014-07-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-07-23,10.290000,10.290000,10.290000,10.290000,10.101020,0,2017-08-22 +2014-07-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2014-07-24,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38 +2014-07-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2014-07-24,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58 +2014-07-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-07-24,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22 +2014-07-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-07-25,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-07-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-07-25,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-07-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-07-25,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-07-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-07-28,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-07-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-07-28,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-07-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-07-28,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2014-07-29,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2014-07-29,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-07-29,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2014-07-30,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-09-25 15:19:38 +2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2014-07-30,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-08-22 11:35:58 +2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-07-30,10.290000,10.290000,10.290000,10.290000,10.101020,0,2017-08-22 +2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2014-07-31,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-09-25 15:19:38 +2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2014-07-31,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-08-22 11:35:58 +2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-07-31,10.240000,10.240000,10.240000,10.240000,10.051938,0,2017-08-22 +2014-08-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2014-08-01,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38 +2014-08-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2014-08-01,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58 +2014-08-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-08-01,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22 +2014-08-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2014-08-04,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38 +2014-08-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2014-08-04,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58 +2014-08-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-08-04,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22 +2014-08-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2014-08-05,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-09-25 15:19:38 +2014-08-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2014-08-05,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-08-22 11:35:58 +2014-08-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-08-05,10.240000,10.240000,10.240000,10.240000,10.051938,0,2017-08-22 +2014-08-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2014-08-06,10.200000,10.200000,10.200000,10.200000,10.012673,0,2021-09-25 15:19:38 +2014-08-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2014-08-06,10.200000,10.200000,10.200000,10.200000,10.012673,0,2021-08-22 11:35:58 +2014-08-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-08-06,10.200000,10.200000,10.200000,10.200000,10.012673,0,2017-08-22 +2014-08-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2014-08-07,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-09-25 15:19:38 +2014-08-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16 +2014-08-07,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-08-22 11:35:58 +2014-08-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-08-07,10.170000,10.170000,10.170000,10.170000,9.983224,0,2017-08-22 +2014-08-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2014-08-08,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-09-25 15:19:38 +2014-08-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2014-08-08,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-08-22 11:35:58 +2014-08-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2014-08-08,10.210000,10.210000,10.210000,10.210000,10.022490,0,2017-08-22 +2014-08-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2014-08-11,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-09-25 15:19:38 +2014-08-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2014-08-11,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-08-22 11:35:58 +2014-08-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2014-08-11,10.210000,10.210000,10.210000,10.210000,10.022490,0,2017-08-22 +2014-08-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2014-08-12,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-09-25 15:19:38 +2014-08-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2014-08-12,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-08-22 11:35:58 +2014-08-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2014-08-12,10.210000,10.210000,10.210000,10.210000,10.022490,0,2017-08-22 +2014-08-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2014-08-13,10.200000,10.200000,10.200000,10.200000,10.012673,0,2021-09-25 15:19:38 +2014-08-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2014-08-13,10.200000,10.200000,10.200000,10.200000,10.012673,0,2021-08-22 11:35:58 +2014-08-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-08-13,10.200000,10.200000,10.200000,10.200000,10.012673,0,2017-08-22 +2014-08-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2014-08-14,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38 +2014-08-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2014-08-14,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58 +2014-08-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-08-14,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22 +2014-08-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-08-15,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-09-25 15:19:38 +2014-08-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2014-08-15,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-08-22 11:35:58 +2014-08-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-08-15,10.220000,10.220000,10.220000,10.220000,10.032306,0,2017-08-22 +2014-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2014-08-18,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38 +2014-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2014-08-18,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58 +2014-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-08-18,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22 +2014-08-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2014-08-19,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2014-08-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2014-08-19,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2014-08-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-08-19,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2014-08-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-08-20,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-08-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-08-20,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-08-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-08-20,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2014-08-21,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-09-25 15:19:38 +2014-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2014-08-21,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-08-22 11:35:58 +2014-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-08-21,10.350000,10.350000,10.350000,10.350000,10.159919,0,2017-08-22 +2014-08-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2014-08-22,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-09-25 15:19:38 +2014-08-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2014-08-22,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-08-22 11:35:58 +2014-08-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2014-08-22,10.360000,10.360000,10.360000,10.360000,10.169734,0,2017-08-22 +2014-08-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2014-08-25,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-09-25 15:19:38 +2014-08-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2014-08-25,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-08-22 11:35:58 +2014-08-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-08-25,10.350000,10.350000,10.350000,10.350000,10.159919,0,2017-08-22 +2014-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2014-08-26,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2014-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2014-08-26,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2014-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-08-26,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2014-08-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2014-08-27,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38 +2014-08-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2014-08-27,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58 +2014-08-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-08-27,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22 +2014-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2014-08-28,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38 +2014-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2014-08-28,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58 +2014-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-08-28,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22 +2014-08-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2014-08-29,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38 +2014-08-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2014-08-29,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58 +2014-08-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-08-29,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22 +2014-09-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2014-09-02,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38 +2014-09-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2014-09-02,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58 +2014-09-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-09-02,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22 +2014-09-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2014-09-03,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38 +2014-09-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2014-09-03,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58 +2014-09-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-09-03,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22 +2014-09-04,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2014-09-04,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-09-25 15:19:38 +2014-09-04,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2014-09-04,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-08-22 11:35:58 +2014-09-04,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-09-04,10.300000,10.300000,10.300000,10.300000,10.110837,0,2017-08-22 +2014-09-05,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2014-09-05,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-09-25 15:19:38 +2014-09-05,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2014-09-05,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-08-22 11:35:58 +2014-09-05,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-09-05,10.300000,10.300000,10.300000,10.300000,10.110837,0,2017-08-22 +2014-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2014-09-08,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-09-25 15:19:38 +2014-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2014-09-08,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-08-22 11:35:58 +2014-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2014-09-08,10.280000,10.280000,10.280000,10.280000,10.091204,0,2017-08-22 +2014-09-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2014-09-09,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-09-25 15:19:38 +2014-09-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2014-09-09,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-08-22 11:35:58 +2014-09-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-09-09,10.240000,10.240000,10.240000,10.240000,10.051938,0,2017-08-22 +2014-09-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2014-09-10,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38 +2014-09-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2014-09-10,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58 +2014-09-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-09-10,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22 +2014-09-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2014-09-11,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38 +2014-09-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2014-09-11,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58 +2014-09-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-09-11,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22 +2014-09-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2014-09-12,10.200000,10.200000,10.200000,10.200000,10.012673,0,2021-09-25 15:19:38 +2014-09-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2014-09-12,10.200000,10.200000,10.200000,10.200000,10.012673,0,2021-08-22 11:35:58 +2014-09-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-09-12,10.200000,10.200000,10.200000,10.200000,10.012673,0,2017-08-22 +2014-09-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2014-09-15,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-09-25 15:19:38 +2014-09-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2014-09-15,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-08-22 11:35:58 +2014-09-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2014-09-15,10.210000,10.210000,10.210000,10.210000,10.022490,0,2017-08-22 +2014-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2014-09-16,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38 +2014-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2014-09-16,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58 +2014-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-09-16,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22 +2014-09-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-09-17,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-09-25 15:19:38 +2014-09-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2014-09-17,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-08-22 11:35:58 +2014-09-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-09-17,10.160000,10.160000,10.160000,10.160000,9.973408,0,2017-08-22 +2014-09-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2014-09-18,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-09-25 15:19:38 +2014-09-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16 +2014-09-18,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-08-22 11:35:58 +2014-09-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-09-18,10.170000,10.170000,10.170000,10.170000,9.983224,0,2017-08-22 +2014-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-09-19,10.150000,10.150000,10.150000,10.150000,9.963591,0,2021-09-25 15:19:38 +2014-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16 +2014-09-19,10.150000,10.150000,10.150000,10.150000,9.963591,0,2021-08-22 11:35:58 +2014-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-09-19,10.150000,10.150000,10.150000,10.150000,9.963591,0,2017-08-22 +2014-09-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2014-09-22,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-09-25 15:19:38 +2014-09-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2014-09-22,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-08-22 11:35:58 +2014-09-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-09-22,10.130000,10.130000,10.130000,10.130000,9.943959,0,2017-08-22 +2014-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2014-09-23,10.120000,10.120000,10.120000,10.120000,9.934142,0,2021-09-25 15:19:38 +2014-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2014-09-23,10.120000,10.120000,10.120000,10.120000,9.934142,0,2021-08-22 11:35:58 +2014-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-09-23,10.120000,10.120000,10.120000,10.120000,9.934142,0,2017-08-22 +2014-09-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2014-09-24,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-09-25 15:19:38 +2014-09-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2014-09-24,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-08-22 11:35:58 +2014-09-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-09-24,10.180000,10.180000,10.180000,10.180000,9.993041,0,2017-08-22 +2014-09-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2014-09-25,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-09-25 15:19:38 +2014-09-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2014-09-25,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-08-22 11:35:58 +2014-09-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-09-25,10.130000,10.130000,10.130000,10.130000,9.943959,0,2017-08-22 +2014-09-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2014-09-26,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-09-25 15:19:38 +2014-09-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16 +2014-09-26,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-08-22 11:35:58 +2014-09-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-09-26,10.170000,10.170000,10.170000,10.170000,9.983224,0,2017-08-22 +2014-09-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2014-09-29,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-09-25 15:19:38 +2014-09-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16 +2014-09-29,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-08-22 11:35:58 +2014-09-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-09-29,10.170000,10.170000,10.170000,10.170000,9.983224,0,2017-08-22 +2014-09-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-09-30,10.150000,10.150000,10.150000,10.150000,9.963591,0,2021-09-25 15:19:38 +2014-09-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16 +2014-09-30,10.150000,10.150000,10.150000,10.150000,9.963591,0,2021-08-22 11:35:58 +2014-09-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-09-30,10.150000,10.150000,10.150000,10.150000,9.963591,0,2017-08-22 +2014-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2014-10-01,10.120000,10.120000,10.120000,10.120000,9.934142,0,2021-09-25 15:19:38 +2014-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2014-10-01,10.120000,10.120000,10.120000,10.120000,9.934142,0,2021-08-22 11:35:58 +2014-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-10-01,10.120000,10.120000,10.120000,10.120000,9.934142,0,2017-08-22 +2014-10-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2014-10-02,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-09-25 15:19:38 +2014-10-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2014-10-02,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-08-22 11:35:58 +2014-10-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-10-02,10.130000,10.130000,10.130000,10.130000,9.943959,0,2017-08-22 +2014-10-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-10-03,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-09-25 15:19:38 +2014-10-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2014-10-03,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-08-22 11:35:58 +2014-10-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-10-03,10.160000,10.160000,10.160000,10.160000,9.973408,0,2017-08-22 +2014-10-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2014-10-06,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-09-25 15:19:38 +2014-10-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2014-10-06,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-08-22 11:35:58 +2014-10-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-10-06,10.140000,10.140000,10.140000,10.140000,9.953775,0,2017-08-22 +2014-10-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2014-10-07,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-09-25 15:19:38 +2014-10-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2014-10-07,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-08-22 11:35:58 +2014-10-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-10-07,10.110000,10.110000,10.110000,10.110000,9.924326,0,2017-08-22 +2014-10-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2014-10-08,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-09-25 15:19:38 +2014-10-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2014-10-08,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-08-22 11:35:58 +2014-10-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-10-08,10.180000,10.180000,10.180000,10.180000,9.993041,0,2017-08-22 +2014-10-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2014-10-09,10.120000,10.120000,10.120000,10.120000,9.934142,0,2021-09-25 15:19:38 +2014-10-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2014-10-09,10.120000,10.120000,10.120000,10.120000,9.934142,0,2021-08-22 11:35:58 +2014-10-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-10-09,10.120000,10.120000,10.120000,10.120000,9.934142,0,2017-08-22 +2014-10-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-10-10,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-09-25 15:19:38 +2014-10-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2014-10-10,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-08-22 11:35:58 +2014-10-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-10-10,10.160000,10.160000,10.160000,10.160000,9.973408,0,2017-08-22 +2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2014-10-13,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-09-25 15:19:38 +2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2014-10-13,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-08-22 11:35:58 +2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-10-13,10.180000,10.180000,10.180000,10.180000,9.993041,0,2017-08-22 +2014-10-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-10-14,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-09-25 15:19:38 +2014-10-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2014-10-14,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-08-22 11:35:58 +2014-10-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-10-14,10.220000,10.220000,10.220000,10.220000,10.032306,0,2017-08-22 +2014-10-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-10-15,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-09-25 15:19:38 +2014-10-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2014-10-15,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-08-22 11:35:58 +2014-10-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-10-15,10.160000,10.160000,10.160000,10.160000,9.973408,0,2017-08-22 +2014-10-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-10-16,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-09-25 15:19:38 +2014-10-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2014-10-16,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-08-22 11:35:58 +2014-10-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-10-16,10.100000,10.100000,10.100000,10.100000,9.914510,0,2017-08-22 +2014-10-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2014-10-17,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-09-25 15:19:38 +2014-10-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2014-10-17,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-08-22 11:35:58 +2014-10-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-10-17,10.140000,10.140000,10.140000,10.140000,9.953775,0,2017-08-22 +2014-10-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-10-20,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-09-25 15:19:38 +2014-10-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2014-10-20,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-08-22 11:35:58 +2014-10-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-10-20,10.160000,10.160000,10.160000,10.160000,9.973408,0,2017-08-22 +2014-10-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2014-10-21,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38 +2014-10-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2014-10-21,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58 +2014-10-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-10-21,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22 +2014-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-10-22,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-09-25 15:19:38 +2014-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2014-10-22,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-08-22 11:35:58 +2014-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-10-22,10.220000,10.220000,10.220000,10.220000,10.032306,0,2017-08-22 +2014-10-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2014-10-23,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-09-25 15:19:38 +2014-10-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2014-10-23,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-08-22 11:35:58 +2014-10-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2014-10-23,10.280000,10.280000,10.280000,10.280000,10.091204,0,2017-08-22 +2014-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2014-10-24,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38 +2014-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2014-10-24,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58 +2014-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-10-24,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22 +2014-10-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2014-10-27,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-09-25 15:19:38 +2014-10-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2014-10-27,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-08-22 11:35:58 +2014-10-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2014-10-27,10.280000,10.280000,10.280000,10.280000,10.091204,0,2017-08-22 +2014-10-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2014-10-28,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38 +2014-10-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2014-10-28,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58 +2014-10-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-10-28,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22 +2014-10-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-10-29,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-10-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-10-29,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-10-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-10-29,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-10-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2014-10-30,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38 +2014-10-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2014-10-30,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58 +2014-10-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2014-10-30,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22 +2014-10-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2014-10-31,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-09-25 15:19:38 +2014-10-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2014-10-31,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-08-22 11:35:58 +2014-10-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2014-10-31,10.430000,10.430000,10.430000,10.430000,10.238449,0,2017-08-22 +2014-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-11-03,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38 +2014-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2014-11-03,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58 +2014-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-11-03,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22 +2014-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2014-11-04,10.450000,10.450000,10.450000,10.450000,10.258081,0,2021-09-25 15:19:38 +2014-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16 +2014-11-04,10.450000,10.450000,10.450000,10.450000,10.258081,0,2021-08-22 11:35:58 +2014-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2014-11-04,10.450000,10.450000,10.450000,10.450000,10.258081,0,2017-08-22 +2014-11-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2014-11-05,10.440000,10.440000,10.440000,10.440000,10.248265,0,2021-09-25 15:19:38 +2014-11-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2014-11-05,10.440000,10.440000,10.440000,10.440000,10.248265,0,2021-08-22 11:35:58 +2014-11-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2014-11-05,10.440000,10.440000,10.440000,10.440000,10.248265,0,2017-08-22 +2014-11-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2014-11-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38 +2014-11-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2014-11-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58 +2014-11-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2014-11-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22 +2014-11-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-11-07,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38 +2014-11-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2014-11-07,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58 +2014-11-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-11-07,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22 +2014-11-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-11-10,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38 +2014-11-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2014-11-10,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58 +2014-11-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-11-10,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22 +2014-11-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2014-11-11,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38 +2014-11-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2014-11-11,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58 +2014-11-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2014-11-11,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22 +2014-11-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-11-12,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38 +2014-11-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2014-11-12,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58 +2014-11-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-11-12,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22 +2014-11-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2014-11-13,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38 +2014-11-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2014-11-13,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58 +2014-11-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2014-11-13,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22 +2014-11-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2014-11-14,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38 +2014-11-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2014-11-14,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58 +2014-11-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-11-14,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22 +2014-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-11-17,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-11-17,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-11-17,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-11-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-11-18,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-11-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-11-18,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-11-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-11-18,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-11-19,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2014-11-19,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-09-25 15:19:38 +2014-11-19,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2014-11-19,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-08-22 11:35:58 +2014-11-19,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-11-19,10.350000,10.350000,10.350000,10.350000,10.159919,0,2017-08-22 +2014-11-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2014-11-20,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-09-25 15:19:38 +2014-11-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2014-11-20,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-08-22 11:35:58 +2014-11-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2014-11-20,10.360000,10.360000,10.360000,10.360000,10.169734,0,2017-08-22 +2014-11-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2014-11-21,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38 +2014-11-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2014-11-21,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58 +2014-11-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-11-21,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22 +2014-11-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-11-24,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38 +2014-11-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2014-11-24,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58 +2014-11-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-11-24,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22 +2014-11-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-11-25,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38 +2014-11-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2014-11-25,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58 +2014-11-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-11-25,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22 +2014-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2014-11-26,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38 +2014-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2014-11-26,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58 +2014-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2014-11-26,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22 +2014-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-11-28,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38 +2014-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2014-11-28,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58 +2014-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-11-28,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22 +2014-12-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-12-01,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38 +2014-12-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2014-12-01,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58 +2014-12-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-12-01,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22 +2014-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2014-12-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2014-12-04,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2014-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2014-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2014-12-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2014-12-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2014-12-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2014-12-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2014-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2014-12-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2014-12-17,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2014-12-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2014-12-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2014-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2014-12-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2014-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2014-12-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2014-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2014-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2014-12-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2015-01-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2015-01-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2015-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2015-01-07,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2015-01-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2015-01-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2015-01-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2015-01-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2015-01-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2015-01-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2015-01-16,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2015-01-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2015-01-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2015-01-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2015-01-23,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2015-01-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2015-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2015-01-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2015-01-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2015-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2015-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2015-02-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2015-02-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2015-02-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2015-02-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2015-02-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2015-02-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2015-02-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2015-02-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2015-02-17,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2015-02-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2015-02-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2015-02-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2015-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2015-02-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2015-02-27,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2015-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2015-03-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2015-03-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2015-03-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2015-03-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2015-03-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2015-03-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2015-03-11,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2015-03-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2015-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2015-03-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2015-03-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2015-03-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2015-03-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2015-03-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2015-03-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2015-03-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2015-03-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2015-03-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2015-03-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2015-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2015-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2015-04-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2015-04-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2015-04-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2015-04-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2015-04-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2015-04-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2015-04-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2015-04-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2015-04-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2015-04-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2015-04-21,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2015-04-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2015-04-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2015-04-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2015-04-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2015-04-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2015-04-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2015-04-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2015-05-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2015-05-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2015-05-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2015-05-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2015-05-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2015-05-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2015-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2015-05-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2015-05-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2015-05-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2015-05-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2015-05-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2015-05-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2015-05-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2015-05-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2015-05-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2015-05-26,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2015-05-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2015-05-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2015-05-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2015-06-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2015-06-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2015-06-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2015-06-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2015-06-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2015-06-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2015-06-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2015-06-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2015-06-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2015-06-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2015-06-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2015-06-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2015-06-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2015-06-18,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2015-06-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2015-06-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2015-06-23,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2015-06-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2015-06-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2015-06-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2015-06-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2015-06-30,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2015-07-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2015-07-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2015-07-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2015-07-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-07-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2015-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2015-07-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2015-07-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-07-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2015-07-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2015-07-16,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2015-07-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2015-07-20,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2015-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2015-07-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2015-07-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2015-07-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2015-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2015-07-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2015-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2015-07-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2015-07-31,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2015-08-03,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2015-08-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2015-08-05,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2015-08-06,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2015-08-07,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2015-08-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2015-08-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2015-08-12,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2015-08-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2015-08-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-08-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2015-08-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2015-08-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2015-08-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2015-08-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2015-08-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2015-08-25,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2015-08-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2015-08-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2015-08-28,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2015-08-31,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2015-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2015-09-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2015-09-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2015-09-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2015-09-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2015-09-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2015-09-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2015-09-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2015-09-14,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2015-09-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2015-09-16,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-09-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2015-09-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2015-09-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2015-09-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2015-09-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2015-09-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2015-09-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2015-09-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2015-09-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2015-09-30,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2015-10-01,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2015-10-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2015-10-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-10-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-10-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2015-10-08,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2015-10-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2015-10-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2015-10-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2015-10-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2015-10-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2015-10-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2015-10-19,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2015-10-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2015-10-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-10-22,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2015-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2015-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2015-10-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2015-10-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2015-10-29,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2015-10-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2015-11-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2015-11-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2015-11-04,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2015-11-05,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2015-11-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2015-11-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-11-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-11-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2015-11-12,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2015-11-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2015-11-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2015-11-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2015-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2015-11-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2015-11-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2015-11-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-11-24,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2015-11-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2015-11-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2015-11-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2015-12-01,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2015-12-02,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-12-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2015-12-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2015-12-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2015-12-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2015-12-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2015-12-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2015-12-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2015-12-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2015-12-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2015-12-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2015-12-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2015-12-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2015-12-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2015-12-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2015-12-23,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2015-12-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2015-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2015-12-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2015-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2015-12-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2016-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2016-01-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-01-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2016-01-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-01-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2016-01-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2016-01-12,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2016-01-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-01-14,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2016-01-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2016-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-01-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2016-01-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2016-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2016-01-26,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-01-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2016-01-28,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-01-29,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2016-02-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2016-02-02,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-02-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-02-04,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-02-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2016-02-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-02-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2016-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-02-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-02-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-02-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2016-02-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-02-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2016-02-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-02-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2016-02-23,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2016-02-24,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-02-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-02-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2016-02-29,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2016-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2016-03-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2016-03-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2016-03-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-03-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-03-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-03-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2016-03-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-03-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2016-03-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2016-03-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2016-03-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2016-03-17,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2016-03-21,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-03-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2016-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-03-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2016-03-29,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2016-03-30,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-03-31,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2016-04-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-04-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2016-04-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2016-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2016-04-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2016-04-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-04-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2016-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2016-04-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2016-04-18,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2016-04-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2016-04-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2016-04-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2016-04-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2016-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2016-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-04-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2016-04-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2016-05-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2016-05-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2016-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2016-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2016-05-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2016-05-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-05-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2016-05-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2016-05-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2016-05-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-05-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2016-05-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2016-05-18,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-05-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-05-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-05-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2016-05-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-05-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-05-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-06-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-06-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-06-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-06-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-06-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-06-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-06-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-06-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-06-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-06-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-06-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-06-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-06-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-06-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-06-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-06-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-06-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-06-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-06-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-06-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-07-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-07-05,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-07-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-07-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-07-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-07-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-07-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-07-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-07-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-07-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-07-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-07-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-07-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-07-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2016-07-25,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-07-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2016-07-27,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2016-07-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-08-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-08-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-08-04,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-08-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-08-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-08-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2016-08-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-08-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-08-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2016-08-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-08-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2016-08-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2016-08-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2016-08-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-08-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-08-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2016-08-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-08-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-08-31,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-09-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-09-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-09-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-09-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2016-09-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2016-09-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-09-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-09-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-09-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-09-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-09-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-09-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-09-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-09-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-09-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-09-30,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-10-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-10-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-10-05,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-10-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-10-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-10-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-10-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-10-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-10-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-10-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-10-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-10-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-10-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2016-10-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-11-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-11-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-11-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-11-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-11-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-11-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2016-11-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-11-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-11-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-11-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-11-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-11-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-11-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-11-28,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-11-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2016-12-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-12-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-12-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-12-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-12-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-12-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-12-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-12-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-12-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-12-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-12-23,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-12-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-12-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-01-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2017-01-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2017-01-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2017-01-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2017-01-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2017-01-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2017-01-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2017-01-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2017-01-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2017-01-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2017-01-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-01-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2017-01-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2017-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-01-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2017-01-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2017-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2017-01-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-01-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2017-02-01,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-02-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-02-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2017-02-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-02-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-02-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-02-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2017-02-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-02-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2017-02-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2017-02-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2017-02-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2017-02-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2017-02-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2017-02-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2017-02-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2017-02-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2017-02-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2017-02-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-03-01,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2017-03-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2017-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-03-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-03-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-03-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-03-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-03-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-03-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-03-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2017-03-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-03-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-03-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-03-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-03-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-03-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2017-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-03-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-03-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-03-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-04-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2017-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-04-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-04-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-04-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2017-04-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2017-04-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2017-04-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2017-04-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-04-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-04-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-04-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-04-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-04-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2017-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-04-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2017-05-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-05-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-05-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-05-05,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-05-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-05-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-05-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-05-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-05-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2017-05-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-05-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-05-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-05-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-05-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2017-05-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-05-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2017-05-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-06-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-06-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-06-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-06-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-06-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-06-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-06-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-06-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-06-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-06-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-06-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-06-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-07-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-07-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-07-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-07-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-07-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-07-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2017-07-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-07-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-07-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-07-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-07-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-07-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-07-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2017-07-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2017-07-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2017-07-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-07-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-07-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-07-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-07-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2017-08-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-08-02,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2017-08-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-08-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-08-08,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-08-10,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-08-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-08-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2017-08-15,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2017-08-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2017-08-17,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-08-18,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-08-21,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-08-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-24 08:26:38 +2017-08-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-24 08:26:38 +2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-25 07:50:50 +2017-08-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-26 07:47:11 +2017-08-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-29 07:18:44 +2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-29 22:27:18 +2017-08-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-30 21:26:47 +2017-08-31,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-01 08:18:04 +2017-09-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-05 07:48:27 +2017-09-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-06 07:03:16 +2017-09-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-07 07:38:19 +2017-09-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-09-08 07:09:10 +2017-09-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-09 08:43:50 +2017-09-11,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-13 06:44:33 +2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-13 14:29:06 +2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-15 07:54:07 +2017-09-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-15 07:54:07 +2017-09-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-09-18 07:57:00 +2017-09-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-19 07:04:50 +2017-09-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-09-20 07:02:59 +2017-09-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-09-21 06:52:01 +2017-09-21,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-09-22 07:46:25 +2017-09-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-23 08:05:02 +2017-09-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-09-26 07:33:50 +2017-09-26,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-09-27 07:38:44 +2017-09-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-09-28 06:48:39 +2017-09-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-09-29 08:00:20 +2017-09-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-10-04 07:54:54 +2017-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-10-04 07:54:54 +2017-10-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-10-04 07:54:54 +2017-10-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-10-05 07:13:33 +2017-10-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-10-06 06:58:57 +2017-10-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-10-09 07:35:40 +2017-10-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-10-10 07:30:35 +2017-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-10-11 07:10:33 +2017-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-10-12 07:02:18 +2017-10-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-10-13 07:44:41 +2017-10-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-10-15 21:31:35 +2017-10-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-10-17 07:24:53 +2017-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-10-18 06:38:28 +2017-10-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-10-19 07:41:01 +2017-10-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-10-20 07:48:13 +2017-10-20,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-10-23 07:36:15 +2017-10-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-10-24 07:44:32 +2017-10-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-10-26 06:30:50 +2017-10-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-10-26 06:30:50 +2017-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-11-01 07:49:35 +2017-10-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-11-01 07:49:35 +2017-10-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-11-01 07:49:35 +2017-10-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-11-01 07:49:35 +2017-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-11-07 10:58:03 +2017-11-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-11-07 10:58:03 +2017-11-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-11-07 10:58:03 +2017-11-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-07 10:58:03 +2017-11-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-11-08 07:52:27 +2017-11-08,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-11-15 07:55:39 +2017-11-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-11-15 07:55:39 +2017-11-10,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-11-15 07:55:39 +2017-11-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-11-15 07:55:39 +2017-11-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-11-15 07:55:39 +2017-11-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-11-20 07:43:46 +2017-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-11-20 07:43:46 +2017-11-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-11-20 07:43:46 +2017-11-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-11-28 13:58:38 +2017-11-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-11-28 13:58:38 +2017-11-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-11-28 13:58:38 +2017-11-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-11-28 13:58:38 +2017-11-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-11-28 13:58:38 +2017-11-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-11-30 07:17:01 +2017-11-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-30 07:17:01 +2017-11-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-02 19:04:46 +2017-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-02 19:04:46 +2017-12-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-12-06 14:41:27 +2017-12-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-06 14:41:27 +2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-11 20:07:47 +2017-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-11 20:07:47 +2017-12-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-11 20:07:47 +2017-12-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-12 07:18:16 +2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-13 10:46:22 +2017-12-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-14 07:15:00 +2017-12-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-15 07:46:46 +2017-12-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-12-19 07:11:54 +2017-12-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-19 07:11:54 +2017-12-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-12-20 07:26:39 +2017-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-27 07:42:40 +2017-12-21,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-27 07:42:40 +2017-12-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-27 07:42:40 +2017-12-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-27 07:42:40 +2017-12-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-30 22:18:20 +2017-12-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-30 22:18:20 +2017-12-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-30 22:18:20 +2018-01-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-01-03 11:09:19 +2018-01-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-01-16 07:54:11 +2018-01-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-01-16 07:54:11 +2018-01-05,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-01-16 07:54:11 +2018-01-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-01-16 07:54:11 +2018-01-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-01-16 07:54:11 +2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-01-16 07:54:11 +2018-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-01-16 07:54:11 +2018-01-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2018-01-16 07:54:11 +2018-01-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2018-01-17 12:54:18 +2018-01-17,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-01-19 08:00:19 +2018-01-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-01-19 08:00:19 +2018-01-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-02-07 09:51:24 +2018-01-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-02-07 09:51:24 +2018-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-02-07 09:51:24 +2018-01-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-02-07 09:51:24 +2018-01-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-02-07 09:51:24 +2018-01-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-02-07 09:51:24 +2018-01-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-02-07 09:51:24 +2018-01-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-02-07 09:51:24 +2018-01-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2018-02-07 09:51:24 +2018-02-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-02-07 09:51:24 +2018-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-02-07 09:51:24 +2018-02-05,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-02-07 09:51:24 +2018-02-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-07 09:51:24 +2018-02-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31 +2018-02-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31 +2018-02-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31 +2018-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31 +2018-02-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31 +2018-02-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31 +2018-02-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31 +2018-02-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31 +2018-02-20,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-02-26 21:44:31 +2018-02-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-02-26 21:44:31 +2018-02-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-02-26 21:44:31 +2018-02-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-02-26 21:44:31 +2018-02-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-02-26 21:44:31 +2018-02-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16 +2018-02-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16 +2018-03-01,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16 +2018-03-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16 +2018-03-05,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16 +2018-03-06,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16 +2018-03-07,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16 +2018-03-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16 +2018-03-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16 +2018-03-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-13 15:05:34 +2018-03-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-13 15:05:34 +2018-03-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-13 15:05:34 +2018-03-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-13 15:05:34 +2018-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-13 15:05:34 diff --git a/overrides/frozen/bfslx.json b/overrides/frozen/bfslx.json new file mode 100644 index 0000000..56b05a0 --- /dev/null +++ b/overrides/frozen/bfslx.json @@ -0,0 +1,7 @@ +{ + "symbol": "bfslx", + "longName": "?", + "freeze_date": "2018-03-16", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/bgaqx-dividend.csv b/overrides/frozen/bgaqx-dividend.csv new file mode 100644 index 0000000..e126472 --- /dev/null +++ b/overrides/frozen/bgaqx-dividend.csv @@ -0,0 +1,4 @@ +Date,Dividends +2017-12-06,0.007000 +2018-12-06,0.114000 +2019-12-04,0.724000 diff --git a/overrides/frozen/bgaqx-history.csv b/overrides/frozen/bgaqx-history.csv new file mode 100644 index 0000000..7141542 --- /dev/null +++ b/overrides/frozen/bgaqx-history.csv @@ -0,0 +1,19 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2020-03-05,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-06,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-09,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-10,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-11,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-12,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-13,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-16,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-17,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-18,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-19,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-20,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-23,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-24,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-25,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-26,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-27,0.100000,0.100000,0.100000,0.100000,0.100000,0 +2020-03-30,0.100000,0.100000,0.100000,0.100000,0.100000,0 diff --git a/overrides/frozen/bgaqx.json b/overrides/frozen/bgaqx.json new file mode 100644 index 0000000..95efc1d --- /dev/null +++ b/overrides/frozen/bgaqx.json @@ -0,0 +1,7 @@ +{ + "symbol": "bgaqx", + "longName": "BMO Global Long/Short Equity Fund Class A", + "freeze_date": "2020-03-30", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/bgrsx-capitalGain.csv b/overrides/frozen/bgrsx-capitalGain.csv new file mode 100644 index 0000000..b9cfdd8 --- /dev/null +++ b/overrides/frozen/bgrsx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2018-12-13,0.203000 +2024-09-19,1.467000 +2015-12-17,0.044000 diff --git a/overrides/frozen/bgrsx-dividend.csv b/overrides/frozen/bgrsx-dividend.csv new file mode 100644 index 0000000..2d28f78 --- /dev/null +++ b/overrides/frozen/bgrsx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2016-12-15,0.015000 +2018-12-13,0.203000 +2019-12-12,0.104000 +2022-12-08,0.304000 +2023-12-14,0.201000 +2024-09-19,1.592000 +2015-12-17,0.044000 diff --git a/overrides/frozen/bgrsx-history.csv b/overrides/frozen/bgrsx-history.csv new file mode 100644 index 0000000..e0b5089 --- /dev/null +++ b/overrides/frozen/bgrsx-history.csv @@ -0,0 +1,2698 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2014-04-14,9.840000,9.840000,9.840000,9.840000,8.311585,0 +2014-04-15,9.840000,9.840000,9.840000,9.840000,8.311585,0 +2014-04-16,9.900000,9.900000,9.900000,9.900000,8.362264,0 +2014-04-17,9.890000,9.890000,9.890000,9.890000,8.353817,0 +2014-04-21,9.920000,9.920000,9.920000,9.920000,8.379159,0 +2014-04-22,9.930000,9.930000,9.930000,9.930000,8.387605,0 +2014-04-23,9.910000,9.910000,9.910000,9.910000,8.370711,0 +2014-04-24,9.930000,9.930000,9.930000,9.930000,8.387605,0 +2014-04-25,9.910000,9.910000,9.910000,9.910000,8.370711,0 +2014-04-28,9.950000,9.950000,9.950000,9.950000,8.404498,0 +2014-04-29,9.940000,9.940000,9.940000,9.940000,8.396051,0 +2014-04-30,9.920000,9.920000,9.920000,9.920000,8.379159,0 +2014-05-01,9.900000,9.900000,9.900000,9.900000,8.362264,0 +2014-05-02,9.910000,9.910000,9.910000,9.910000,8.370711,0 +2014-05-05,9.910000,9.910000,9.910000,9.910000,8.370711,0 +2014-05-06,9.910000,9.910000,9.910000,9.910000,8.370711,0 +2014-05-07,9.960000,9.960000,9.960000,9.960000,8.412945,0 +2014-05-08,9.960000,9.960000,9.960000,9.960000,8.412945,0 +2014-05-09,9.920000,9.920000,9.920000,9.920000,8.379159,0 +2014-05-12,9.910000,9.910000,9.910000,9.910000,8.370711,0 +2014-05-13,9.950000,9.950000,9.950000,9.950000,8.404498,0 +2014-05-14,9.950000,9.950000,9.950000,9.950000,8.404498,0 +2014-05-15,9.930000,9.930000,9.930000,9.930000,8.387605,0 +2014-05-16,9.930000,9.930000,9.930000,9.930000,8.387605,0 +2014-05-19,9.930000,9.930000,9.930000,9.930000,8.387605,0 +2014-05-20,9.930000,9.930000,9.930000,9.930000,8.387605,0 +2014-05-21,9.980000,9.980000,9.980000,9.980000,8.429837,0 +2014-05-22,9.970000,9.970000,9.970000,9.970000,8.421391,0 +2014-05-23,10.000000,10.000000,10.000000,10.000000,8.446732,0 +2014-05-27,10.030000,10.030000,10.030000,10.030000,8.472072,0 +2014-05-28,10.040000,10.040000,10.040000,10.040000,8.480518,0 +2014-05-29,10.070000,10.070000,10.070000,10.070000,8.505858,0 +2014-05-30,10.100000,10.100000,10.100000,10.100000,8.531200,0 +2014-06-02,10.110000,10.110000,10.110000,10.110000,8.539646,0 +2014-06-03,10.120000,10.120000,10.120000,10.120000,8.548092,0 +2014-06-04,10.110000,10.110000,10.110000,10.110000,8.539646,0 +2014-06-05,10.150000,10.150000,10.150000,10.150000,8.573433,0 +2014-06-06,10.160000,10.160000,10.160000,10.160000,8.581879,0 +2014-06-09,10.140000,10.140000,10.140000,10.140000,8.564986,0 +2014-06-10,10.120000,10.120000,10.120000,10.120000,8.548092,0 +2014-06-11,10.100000,10.100000,10.100000,10.100000,8.531200,0 +2014-06-12,10.100000,10.100000,10.100000,10.100000,8.531200,0 +2014-06-13,10.100000,10.100000,10.100000,10.100000,8.531200,0 +2014-06-16,10.050000,10.050000,10.050000,10.050000,8.488966,0 +2014-06-17,10.040000,10.040000,10.040000,10.040000,8.480518,0 +2014-06-18,10.060000,10.060000,10.060000,10.060000,8.497413,0 +2014-06-19,10.110000,10.110000,10.110000,10.110000,8.539646,0 +2014-06-20,10.120000,10.120000,10.120000,10.120000,8.548092,0 +2014-06-23,10.100000,10.100000,10.100000,10.100000,8.531200,0 +2014-06-24,10.040000,10.040000,10.040000,10.040000,8.480518,0 +2014-06-25,10.050000,10.050000,10.050000,10.050000,8.488966,0 +2014-06-26,10.080000,10.080000,10.080000,10.080000,8.514306,0 +2014-06-27,10.070000,10.070000,10.070000,10.070000,8.505858,0 +2014-06-30,10.070000,10.070000,10.070000,10.070000,8.505858,0 +2014-07-01,10.120000,10.120000,10.120000,10.120000,8.548092,0 +2014-07-02,10.140000,10.140000,10.140000,10.140000,8.564986,0 +2014-07-03,10.170000,10.170000,10.170000,10.170000,8.590327,0 +2014-07-07,10.150000,10.150000,10.150000,10.150000,8.573433,0 +2014-07-08,10.140000,10.140000,10.140000,10.140000,8.564986,0 +2014-07-09,10.160000,10.160000,10.160000,10.160000,8.581879,0 +2014-07-10,10.130000,10.130000,10.130000,10.130000,8.556538,0 +2014-07-11,10.170000,10.170000,10.170000,10.170000,8.590327,0 +2014-07-14,10.180000,10.180000,10.180000,10.180000,8.598773,0 +2014-07-15,10.180000,10.180000,10.180000,10.180000,8.598773,0 +2014-07-16,10.250000,10.250000,10.250000,10.250000,8.657899,0 +2014-07-17,10.200000,10.200000,10.200000,10.200000,8.615666,0 +2014-07-18,10.260000,10.260000,10.260000,10.260000,8.666347,0 +2014-07-21,10.240000,10.240000,10.240000,10.240000,8.649452,0 +2014-07-22,10.270000,10.270000,10.270000,10.270000,8.674795,0 +2014-07-23,10.260000,10.260000,10.260000,10.260000,8.666347,0 +2014-07-24,10.280000,10.280000,10.280000,10.280000,8.683239,0 +2014-07-25,10.280000,10.280000,10.280000,10.280000,8.683239,0 +2014-07-28,10.270000,10.270000,10.270000,10.270000,8.674795,0 +2014-07-29,10.250000,10.250000,10.250000,10.250000,8.657899,0 +2014-07-30,10.240000,10.240000,10.240000,10.240000,8.649452,0 +2014-07-31,10.190000,10.190000,10.190000,10.190000,8.607220,0 +2014-08-01,10.200000,10.200000,10.200000,10.200000,8.615666,0 +2014-08-04,10.210000,10.210000,10.210000,10.210000,8.624113,0 +2014-08-05,10.160000,10.160000,10.160000,10.160000,8.581879,0 +2014-08-06,10.130000,10.130000,10.130000,10.130000,8.556538,0 +2014-08-07,10.080000,10.080000,10.080000,10.080000,8.514306,0 +2014-08-08,10.100000,10.100000,10.100000,10.100000,8.531200,0 +2014-08-11,10.090000,10.090000,10.090000,10.090000,8.522752,0 +2014-08-12,10.090000,10.090000,10.090000,10.090000,8.522752,0 +2014-08-13,10.130000,10.130000,10.130000,10.130000,8.556538,0 +2014-08-14,10.200000,10.200000,10.200000,10.200000,8.615666,0 +2014-08-15,10.200000,10.200000,10.200000,10.200000,8.615666,0 +2014-08-18,10.210000,10.210000,10.210000,10.210000,8.624113,0 +2014-08-19,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-08-20,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-08-21,10.240000,10.240000,10.240000,10.240000,8.649452,0 +2014-08-22,10.210000,10.210000,10.210000,10.210000,8.624113,0 +2014-08-25,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-08-26,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-08-27,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-08-28,10.280000,10.280000,10.280000,10.280000,8.683239,0 +2014-08-29,10.290000,10.290000,10.290000,10.290000,8.691686,0 +2014-09-02,10.270000,10.270000,10.270000,10.270000,8.674795,0 +2014-09-03,10.270000,10.270000,10.270000,10.270000,8.674795,0 +2014-09-04,10.240000,10.240000,10.240000,10.240000,8.649452,0 +2014-09-05,10.250000,10.250000,10.250000,10.250000,8.657899,0 +2014-09-08,10.210000,10.210000,10.210000,10.210000,8.624113,0 +2014-09-09,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-09-10,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-09-11,10.230000,10.230000,10.230000,10.230000,8.641006,0 +2014-09-12,10.240000,10.240000,10.240000,10.240000,8.649452,0 +2014-09-15,10.270000,10.270000,10.270000,10.270000,8.674795,0 +2014-09-16,10.300000,10.300000,10.300000,10.300000,8.700133,0 +2014-09-17,10.270000,10.270000,10.270000,10.270000,8.674795,0 +2014-09-18,10.290000,10.290000,10.290000,10.290000,8.691686,0 +2014-09-19,10.290000,10.290000,10.290000,10.290000,8.691686,0 +2014-09-22,10.260000,10.260000,10.260000,10.260000,8.666347,0 +2014-09-23,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-09-24,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-09-25,10.150000,10.150000,10.150000,10.150000,8.573433,0 +2014-09-26,10.190000,10.190000,10.190000,10.190000,8.607220,0 +2014-09-29,10.170000,10.170000,10.170000,10.170000,8.590327,0 +2014-09-30,10.150000,10.150000,10.150000,10.150000,8.573433,0 +2014-10-01,10.110000,10.110000,10.110000,10.110000,8.539646,0 +2014-10-02,10.100000,10.100000,10.100000,10.100000,8.531200,0 +2014-10-03,10.130000,10.130000,10.130000,10.130000,8.556538,0 +2014-10-06,10.140000,10.140000,10.140000,10.140000,8.564986,0 +2014-10-07,10.080000,10.080000,10.080000,10.080000,8.514306,0 +2014-10-08,10.160000,10.160000,10.160000,10.160000,8.581879,0 +2014-10-09,10.060000,10.060000,10.060000,10.060000,8.497413,0 +2014-10-10,9.990000,9.990000,9.990000,9.990000,8.438285,0 +2014-10-13,9.890000,9.890000,9.890000,9.890000,8.353817,0 +2014-10-14,9.860000,9.860000,9.860000,9.860000,8.328477,0 +2014-10-15,9.800000,9.800000,9.800000,9.800000,8.277798,0 +2014-10-16,9.790000,9.790000,9.790000,9.790000,8.269351,0 +2014-10-17,9.890000,9.890000,9.890000,9.890000,8.353817,0 +2014-10-20,9.910000,9.910000,9.910000,9.910000,8.370711,0 +2014-10-21,10.010000,10.010000,10.010000,10.010000,8.455179,0 +2014-10-22,9.990000,9.990000,9.990000,9.990000,8.438285,0 +2014-10-23,10.060000,10.060000,10.060000,10.060000,8.497413,0 +2014-10-24,10.110000,10.110000,10.110000,10.110000,8.539646,0 +2014-10-27,10.080000,10.080000,10.080000,10.080000,8.514306,0 +2014-10-28,10.100000,10.100000,10.100000,10.100000,8.531200,0 +2014-10-29,10.100000,10.100000,10.100000,10.100000,8.531200,0 +2014-10-30,10.100000,10.100000,10.100000,10.100000,8.531200,0 +2014-10-31,10.140000,10.140000,10.140000,10.140000,8.564986,0 +2014-11-03,10.140000,10.140000,10.140000,10.140000,8.564986,0 +2014-11-04,10.130000,10.130000,10.130000,10.130000,8.556538,0 +2014-11-05,10.120000,10.120000,10.120000,10.120000,8.548092,0 +2014-11-06,10.130000,10.130000,10.130000,10.130000,8.556538,0 +2014-11-07,10.130000,10.130000,10.130000,10.130000,8.556538,0 +2014-11-10,10.120000,10.120000,10.120000,10.120000,8.548092,0 +2014-11-11,10.120000,10.120000,10.120000,10.120000,8.548092,0 +2014-11-12,10.110000,10.110000,10.110000,10.110000,8.539646,0 +2014-11-13,10.150000,10.150000,10.150000,10.150000,8.573433,0 +2014-11-14,10.140000,10.140000,10.140000,10.140000,8.564986,0 +2014-11-17,10.140000,10.140000,10.140000,10.140000,8.564986,0 +2014-11-18,10.170000,10.170000,10.170000,10.170000,8.590327,0 +2014-11-19,10.160000,10.160000,10.160000,10.160000,8.581879,0 +2014-11-20,10.180000,10.180000,10.180000,10.180000,8.598773,0 +2014-11-21,10.190000,10.190000,10.190000,10.190000,8.607220,0 +2014-11-24,10.210000,10.210000,10.210000,10.210000,8.624113,0 +2014-11-25,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-11-26,10.240000,10.240000,10.240000,10.240000,8.649452,0 +2014-11-28,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-12-01,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-12-02,10.240000,10.240000,10.240000,10.240000,8.649452,0 +2014-12-03,10.250000,10.250000,10.250000,10.250000,8.657899,0 +2014-12-04,10.250000,10.250000,10.250000,10.250000,8.657899,0 +2014-12-05,10.270000,10.270000,10.270000,10.270000,8.674795,0 +2014-12-08,10.250000,10.250000,10.250000,10.250000,8.657899,0 +2014-12-09,10.240000,10.240000,10.240000,10.240000,8.649452,0 +2014-12-10,10.180000,10.180000,10.180000,10.180000,8.598773,0 +2014-12-11,10.180000,10.180000,10.180000,10.180000,8.598773,0 +2014-12-12,10.100000,10.100000,10.100000,10.100000,8.531200,0 +2014-12-15,10.050000,10.050000,10.050000,10.050000,8.488966,0 +2014-12-16,10.030000,10.030000,10.030000,10.030000,8.472072,0 +2014-12-17,10.070000,10.070000,10.070000,10.070000,8.505858,0 +2014-12-18,10.200000,10.200000,10.200000,10.200000,8.615666,0 +2014-12-19,10.210000,10.210000,10.210000,10.210000,8.624113,0 +2014-12-22,10.210000,10.210000,10.210000,10.210000,8.624113,0 +2014-12-23,10.370000,10.370000,10.370000,10.370000,8.759261,0 +2014-12-24,10.210000,10.210000,10.210000,10.210000,8.624113,0 +2014-12-26,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2014-12-29,10.210000,10.210000,10.210000,10.210000,8.624113,0 +2014-12-30,10.180000,10.180000,10.180000,10.180000,8.598773,0 +2014-12-31,10.130000,10.130000,10.130000,10.130000,8.556538,0 +2015-01-02,10.120000,10.120000,10.120000,10.120000,8.548092,0 +2015-01-05,10.060000,10.060000,10.060000,10.060000,8.497413,0 +2015-01-06,10.030000,10.030000,10.030000,10.030000,8.472072,0 +2015-01-07,10.060000,10.060000,10.060000,10.060000,8.497413,0 +2015-01-08,10.130000,10.130000,10.130000,10.130000,8.556538,0 +2015-01-09,10.110000,10.110000,10.110000,10.110000,8.539646,0 +2015-01-12,10.120000,10.120000,10.120000,10.120000,8.548092,0 +2015-01-13,10.100000,10.100000,10.100000,10.100000,8.531200,0 +2015-01-14,10.080000,10.080000,10.080000,10.080000,8.514306,0 +2015-01-15,10.080000,10.080000,10.080000,10.080000,8.514306,0 +2015-01-16,10.110000,10.110000,10.110000,10.110000,8.539646,0 +2015-01-20,10.140000,10.140000,10.140000,10.140000,8.564986,0 +2015-01-21,10.130000,10.130000,10.130000,10.130000,8.556538,0 +2015-01-22,10.160000,10.160000,10.160000,10.160000,8.581879,0 +2015-01-23,10.180000,10.180000,10.180000,10.180000,8.598773,0 +2015-01-26,10.180000,10.180000,10.180000,10.180000,8.598773,0 +2015-01-27,10.110000,10.110000,10.110000,10.110000,8.539646,0 +2015-01-28,10.080000,10.080000,10.080000,10.080000,8.514306,0 +2015-01-29,10.110000,10.110000,10.110000,10.110000,8.539646,0 +2015-01-30,10.070000,10.070000,10.070000,10.070000,8.505858,0 +2015-02-02,10.120000,10.120000,10.120000,10.120000,8.548092,0 +2015-02-03,10.190000,10.190000,10.190000,10.190000,8.607220,0 +2015-02-04,10.210000,10.210000,10.210000,10.210000,8.624113,0 +2015-02-05,10.230000,10.230000,10.230000,10.230000,8.641006,0 +2015-02-06,10.210000,10.210000,10.210000,10.210000,8.624113,0 +2015-02-09,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2015-02-10,10.260000,10.260000,10.260000,10.260000,8.666347,0 +2015-02-11,10.280000,10.280000,10.280000,10.280000,8.683239,0 +2015-02-12,10.340000,10.340000,10.340000,10.340000,8.733920,0 +2015-02-13,10.350000,10.350000,10.350000,10.350000,8.742368,0 +2015-02-17,10.350000,10.350000,10.350000,10.350000,8.742368,0 +2015-02-18,10.370000,10.370000,10.370000,10.370000,8.759261,0 +2015-02-19,10.370000,10.370000,10.370000,10.370000,8.759261,0 +2015-02-20,10.400000,10.400000,10.400000,10.400000,8.784601,0 +2015-02-23,10.400000,10.400000,10.400000,10.400000,8.784601,0 +2015-02-24,10.410000,10.410000,10.410000,10.410000,8.793048,0 +2015-02-25,10.400000,10.400000,10.400000,10.400000,8.784601,0 +2015-02-26,10.410000,10.410000,10.410000,10.410000,8.793048,0 +2015-02-27,10.390000,10.390000,10.390000,10.390000,8.776155,0 +2015-03-02,10.430000,10.430000,10.430000,10.430000,8.809943,0 +2015-03-03,10.370000,10.370000,10.370000,10.370000,8.759261,0 +2015-03-04,10.360000,10.360000,10.360000,10.360000,8.750814,0 +2015-03-05,10.350000,10.350000,10.350000,10.350000,8.742368,0 +2015-03-06,10.290000,10.290000,10.290000,10.290000,8.691686,0 +2015-03-09,10.320000,10.320000,10.320000,10.320000,8.717027,0 +2015-03-10,10.220000,10.220000,10.220000,10.220000,8.632560,0 +2015-03-11,10.200000,10.200000,10.200000,10.200000,8.615666,0 +2015-03-12,10.250000,10.250000,10.250000,10.250000,8.657899,0 +2015-03-13,10.200000,10.200000,10.200000,10.200000,8.615666,0 +2015-03-16,10.280000,10.280000,10.280000,10.280000,8.683239,0 +2015-03-17,10.250000,10.250000,10.250000,10.250000,8.657899,0 +2015-03-18,10.340000,10.340000,10.340000,10.340000,8.733920,0 +2015-03-19,10.290000,10.290000,10.290000,10.290000,8.691686,0 +2015-03-20,10.350000,10.350000,10.350000,10.350000,8.742368,0 +2015-03-23,10.380000,10.380000,10.380000,10.380000,8.767708,0 +2015-03-24,10.380000,10.380000,10.380000,10.380000,8.767708,0 +2015-03-25,10.330000,10.330000,10.330000,10.330000,8.725473,0 +2015-03-26,10.290000,10.290000,10.290000,10.290000,8.691686,0 +2015-03-27,10.270000,10.270000,10.270000,10.270000,8.674795,0 +2015-03-30,10.290000,10.290000,10.290000,10.290000,8.691686,0 +2015-03-31,10.230000,10.230000,10.230000,10.230000,8.641006,0 +2015-04-01,10.240000,10.240000,10.240000,10.240000,8.649452,0 +2015-04-02,10.290000,10.290000,10.290000,10.290000,8.691686,0 +2015-04-06,10.320000,10.320000,10.320000,10.320000,8.717027,0 +2015-04-07,10.320000,10.320000,10.320000,10.320000,8.717027,0 +2015-04-08,10.380000,10.380000,10.380000,10.380000,8.767708,0 +2015-04-09,10.400000,10.400000,10.400000,10.400000,8.784601,0 +2015-04-10,10.450000,10.450000,10.450000,10.450000,8.826835,0 +2015-04-13,10.420000,10.420000,10.420000,10.420000,8.801495,0 +2015-04-14,10.420000,10.420000,10.420000,10.420000,8.801495,0 +2015-04-15,10.440000,10.440000,10.440000,10.440000,8.818387,0 +2015-04-16,10.460000,10.460000,10.460000,10.460000,8.835282,0 +2015-04-17,10.420000,10.420000,10.420000,10.420000,8.801495,0 +2015-04-20,10.440000,10.440000,10.440000,10.440000,8.818387,0 +2015-04-21,10.490000,10.490000,10.490000,10.490000,8.860621,0 +2015-04-22,10.500000,10.500000,10.500000,10.500000,8.869068,0 +2015-04-23,10.530000,10.530000,10.530000,10.530000,8.894408,0 +2015-04-24,10.580000,10.580000,10.580000,10.580000,8.936642,0 +2015-04-27,10.590000,10.590000,10.590000,10.590000,8.945087,0 +2015-04-28,10.590000,10.590000,10.590000,10.590000,8.945087,0 +2015-04-29,10.580000,10.580000,10.580000,10.580000,8.936642,0 +2015-04-30,10.560000,10.560000,10.560000,10.560000,8.919748,0 +2015-05-01,10.610000,10.610000,10.610000,10.610000,8.961982,0 +2015-05-04,10.620000,10.620000,10.620000,10.620000,8.970430,0 +2015-05-05,10.540000,10.540000,10.540000,10.540000,8.902855,0 +2015-05-06,10.520000,10.520000,10.520000,10.520000,8.885962,0 +2015-05-07,10.500000,10.500000,10.500000,10.500000,8.869068,0 +2015-05-08,10.600000,10.600000,10.600000,10.600000,8.953535,0 +2015-05-11,10.570000,10.570000,10.570000,10.570000,8.928194,0 +2015-05-12,10.540000,10.540000,10.540000,10.540000,8.902855,0 +2015-05-13,10.610000,10.610000,10.610000,10.610000,8.961982,0 +2015-05-14,10.700000,10.700000,10.700000,10.700000,9.038003,0 +2015-05-15,10.740000,10.740000,10.740000,10.740000,9.071790,0 +2015-05-18,10.720000,10.720000,10.720000,10.720000,9.054897,0 +2015-05-19,10.750000,10.750000,10.750000,10.750000,9.080236,0 +2015-05-20,10.780000,10.780000,10.780000,10.780000,9.105577,0 +2015-05-21,10.810000,10.810000,10.810000,10.810000,9.130918,0 +2015-05-22,10.810000,10.810000,10.810000,10.810000,9.130918,0 +2015-05-26,10.740000,10.740000,10.740000,10.740000,9.071790,0 +2015-05-27,10.780000,10.780000,10.780000,10.780000,9.105577,0 +2015-05-28,10.760000,10.760000,10.760000,10.760000,9.088683,0 +2015-05-29,10.750000,10.750000,10.750000,10.750000,9.080236,0 +2015-06-01,10.770000,10.770000,10.770000,10.770000,9.097130,0 +2015-06-02,10.780000,10.780000,10.780000,10.780000,9.105577,0 +2015-06-03,10.810000,10.810000,10.810000,10.810000,9.130918,0 +2015-06-04,10.750000,10.750000,10.750000,10.750000,9.080236,0 +2015-06-05,10.690000,10.690000,10.690000,10.690000,9.029556,0 +2015-06-08,10.680000,10.680000,10.680000,10.680000,9.021110,0 +2015-06-09,10.670000,10.670000,10.670000,10.670000,9.012663,0 +2015-06-10,10.760000,10.760000,10.760000,10.760000,9.088683,0 +2015-06-11,10.780000,10.780000,10.780000,10.780000,9.105577,0 +2015-06-12,10.750000,10.750000,10.750000,10.750000,9.080236,0 +2015-06-15,10.730000,10.730000,10.730000,10.730000,9.063343,0 +2015-06-16,10.720000,10.720000,10.720000,10.720000,9.054897,0 +2015-06-17,10.730000,10.730000,10.730000,10.730000,9.063343,0 +2015-06-18,10.760000,10.760000,10.760000,10.760000,9.088683,0 +2015-06-19,10.740000,10.740000,10.740000,10.740000,9.071790,0 +2015-06-22,10.780000,10.780000,10.780000,10.780000,9.105577,0 +2015-06-23,10.810000,10.810000,10.810000,10.810000,9.130918,0 +2015-06-24,10.780000,10.780000,10.780000,10.780000,9.105577,0 +2015-06-25,10.770000,10.770000,10.770000,10.770000,9.097130,0 +2015-06-26,10.740000,10.740000,10.740000,10.740000,9.071790,0 +2015-06-29,10.640000,10.640000,10.640000,10.640000,8.987324,0 +2015-06-30,10.640000,10.640000,10.640000,10.640000,8.987324,0 +2015-07-01,10.660000,10.660000,10.660000,10.660000,9.004216,0 +2015-07-02,10.680000,10.680000,10.680000,10.680000,9.021110,0 +2015-07-06,10.600000,10.600000,10.600000,10.600000,8.953535,0 +2015-07-07,10.580000,10.580000,10.580000,10.580000,8.936642,0 +2015-07-08,10.450000,10.450000,10.450000,10.450000,8.826835,0 +2015-07-09,10.470000,10.470000,10.470000,10.470000,8.843729,0 +2015-07-10,10.580000,10.580000,10.580000,10.580000,8.936642,0 +2015-07-13,10.650000,10.650000,10.650000,10.650000,8.995770,0 +2015-07-14,10.690000,10.690000,10.690000,10.690000,9.029556,0 +2015-07-15,10.730000,10.730000,10.730000,10.730000,9.063343,0 +2015-07-16,10.740000,10.740000,10.740000,10.740000,9.071790,0 +2015-07-17,10.750000,10.750000,10.750000,10.750000,9.080236,0 +2015-07-20,10.760000,10.760000,10.760000,10.760000,9.088683,0 +2015-07-21,10.750000,10.750000,10.750000,10.750000,9.080236,0 +2015-07-22,10.720000,10.720000,10.720000,10.720000,9.054897,0 +2015-07-23,10.690000,10.690000,10.690000,10.690000,9.029556,0 +2015-07-24,10.640000,10.640000,10.640000,10.640000,8.987324,0 +2015-07-27,10.610000,10.610000,10.610000,10.610000,8.961982,0 +2015-07-28,10.640000,10.640000,10.640000,10.640000,8.987324,0 +2015-07-29,10.720000,10.720000,10.720000,10.720000,9.054897,0 +2015-07-30,10.720000,10.720000,10.720000,10.720000,9.054897,0 +2015-07-31,10.740000,10.740000,10.740000,10.740000,9.071790,0 +2015-08-03,10.750000,10.750000,10.750000,10.750000,9.080236,0 +2015-08-04,10.690000,10.690000,10.690000,10.690000,9.029556,0 +2015-08-05,10.710000,10.710000,10.710000,10.710000,9.046450,0 +2015-08-06,10.720000,10.720000,10.720000,10.720000,9.054897,0 +2015-08-07,10.690000,10.690000,10.690000,10.690000,9.029556,0 +2015-08-10,10.720000,10.720000,10.720000,10.720000,9.054897,0 +2015-08-11,10.690000,10.690000,10.690000,10.690000,9.029556,0 +2015-08-12,10.690000,10.690000,10.690000,10.690000,9.029556,0 +2015-08-13,10.700000,10.700000,10.700000,10.700000,9.038003,0 +2015-08-14,10.730000,10.730000,10.730000,10.730000,9.063343,0 +2015-08-17,10.730000,10.730000,10.730000,10.730000,9.063343,0 +2015-08-18,10.750000,10.750000,10.750000,10.750000,9.080236,0 +2015-08-19,10.730000,10.730000,10.730000,10.730000,9.063343,0 +2015-08-20,10.700000,10.700000,10.700000,10.700000,9.038003,0 +2015-08-21,10.530000,10.530000,10.530000,10.530000,8.894408,0 +2015-08-24,10.390000,10.390000,10.390000,10.390000,8.776155,0 +2015-08-25,10.340000,10.340000,10.340000,10.340000,8.733920,0 +2015-08-26,10.440000,10.440000,10.440000,10.440000,8.818387,0 +2015-08-27,10.520000,10.520000,10.520000,10.520000,8.885962,0 +2015-08-28,10.520000,10.520000,10.520000,10.520000,8.885962,0 +2015-08-31,10.520000,10.520000,10.520000,10.520000,8.885962,0 +2015-09-01,10.400000,10.400000,10.400000,10.400000,8.784601,0 +2015-09-02,10.440000,10.440000,10.440000,10.440000,8.818387,0 +2015-09-03,10.460000,10.460000,10.460000,10.460000,8.835282,0 +2015-09-04,10.410000,10.410000,10.410000,10.410000,8.793048,0 +2015-09-08,10.500000,10.500000,10.500000,10.500000,8.869068,0 +2015-09-09,10.470000,10.470000,10.470000,10.470000,8.843729,0 +2015-09-10,10.510000,10.510000,10.510000,10.510000,8.877514,0 +2015-09-11,10.530000,10.530000,10.530000,10.530000,8.894408,0 +2015-09-14,10.510000,10.510000,10.510000,10.510000,8.877514,0 +2015-09-15,10.520000,10.520000,10.520000,10.520000,8.885962,0 +2015-09-16,10.550000,10.550000,10.550000,10.550000,8.911301,0 +2015-09-17,10.540000,10.540000,10.540000,10.540000,8.902855,0 +2015-09-18,10.480000,10.480000,10.480000,10.480000,8.852174,0 +2015-09-21,10.500000,10.500000,10.500000,10.500000,8.869068,0 +2015-09-22,10.420000,10.420000,10.420000,10.420000,8.801495,0 +2015-09-23,10.430000,10.430000,10.430000,10.430000,8.809943,0 +2015-09-24,10.410000,10.410000,10.410000,10.410000,8.793048,0 +2015-09-25,10.440000,10.440000,10.440000,10.440000,8.818387,0 +2015-09-28,10.360000,10.360000,10.360000,10.360000,8.750814,0 +2015-09-29,10.350000,10.350000,10.350000,10.350000,8.742368,0 +2015-09-30,10.400000,10.400000,10.400000,10.400000,8.784601,0 +2015-10-01,10.440000,10.440000,10.440000,10.440000,8.818387,0 +2015-10-02,10.510000,10.510000,10.510000,10.510000,8.877514,0 +2015-10-05,10.560000,10.560000,10.560000,10.560000,8.919748,0 +2015-10-06,10.580000,10.580000,10.580000,10.580000,8.936642,0 +2015-10-07,10.570000,10.570000,10.570000,10.570000,8.928194,0 +2015-10-08,10.590000,10.590000,10.590000,10.590000,8.945087,0 +2015-10-09,10.590000,10.590000,10.590000,10.590000,8.945087,0 +2015-10-12,10.600000,10.600000,10.600000,10.600000,8.953535,0 +2015-10-13,10.590000,10.590000,10.590000,10.590000,8.945087,0 +2015-10-14,10.590000,10.590000,10.590000,10.590000,8.945087,0 +2015-10-15,10.660000,10.660000,10.660000,10.660000,9.004216,0 +2015-10-16,10.670000,10.670000,10.670000,10.670000,9.012663,0 +2015-10-19,10.630000,10.630000,10.630000,10.630000,8.978876,0 +2015-10-20,10.630000,10.630000,10.630000,10.630000,8.978876,0 +2015-10-21,10.610000,10.610000,10.610000,10.610000,8.961982,0 +2015-10-22,10.590000,10.590000,10.590000,10.590000,8.945087,0 +2015-10-23,10.690000,10.690000,10.690000,10.690000,9.029556,0 +2015-10-26,10.680000,10.680000,10.680000,10.680000,9.021110,0 +2015-10-27,10.670000,10.670000,10.670000,10.670000,9.012663,0 +2015-10-28,10.730000,10.730000,10.730000,10.730000,9.063343,0 +2015-10-29,10.740000,10.740000,10.740000,10.740000,9.071790,0 +2015-10-30,10.720000,10.720000,10.720000,10.720000,9.054897,0 +2015-11-02,10.780000,10.780000,10.780000,10.780000,9.105577,0 +2015-11-03,10.730000,10.730000,10.730000,10.730000,9.063343,0 +2015-11-04,10.690000,10.690000,10.690000,10.690000,9.029556,0 +2015-11-05,10.720000,10.720000,10.720000,10.720000,9.054897,0 +2015-11-06,10.700000,10.700000,10.700000,10.700000,9.038003,0 +2015-11-09,10.670000,10.670000,10.670000,10.670000,9.012663,0 +2015-11-10,10.690000,10.690000,10.690000,10.690000,9.029556,0 +2015-11-11,10.710000,10.710000,10.710000,10.710000,9.046450,0 +2015-11-12,10.680000,10.680000,10.680000,10.680000,9.021110,0 +2015-11-13,10.650000,10.650000,10.650000,10.650000,8.995770,0 +2015-11-16,10.720000,10.720000,10.720000,10.720000,9.054897,0 +2015-11-17,10.730000,10.730000,10.730000,10.730000,9.063343,0 +2015-11-18,10.760000,10.760000,10.760000,10.760000,9.088683,0 +2015-11-19,10.750000,10.750000,10.750000,10.750000,9.080236,0 +2015-11-20,10.770000,10.770000,10.770000,10.770000,9.097130,0 +2015-11-23,10.740000,10.740000,10.740000,10.740000,9.071790,0 +2015-11-24,10.730000,10.730000,10.730000,10.730000,9.063343,0 +2015-11-25,10.740000,10.740000,10.740000,10.740000,9.071790,0 +2015-11-27,10.760000,10.760000,10.760000,10.760000,9.088683,0 +2015-11-30,10.760000,10.760000,10.760000,10.760000,9.088683,0 +2015-12-01,10.830000,10.830000,10.830000,10.830000,9.147809,0 +2015-12-02,10.770000,10.770000,10.770000,10.770000,9.097130,0 +2015-12-03,10.730000,10.730000,10.730000,10.730000,9.063343,0 +2015-12-04,10.820000,10.820000,10.820000,10.820000,9.139363,0 +2015-12-07,10.790000,10.790000,10.790000,10.790000,9.114023,0 +2015-12-08,10.730000,10.730000,10.730000,10.730000,9.063343,0 +2015-12-09,10.700000,10.700000,10.700000,10.700000,9.038003,0 +2015-12-10,10.710000,10.710000,10.710000,10.710000,9.046450,0 +2015-12-11,10.660000,10.660000,10.660000,10.660000,9.004216,0 +2015-12-14,10.640000,10.640000,10.640000,10.640000,8.987324,0 +2015-12-15,10.660000,10.660000,10.660000,10.660000,9.004216,0 +2015-12-16,10.740000,10.740000,10.740000,10.740000,9.071790,0 +2015-12-17,10.640000,10.640000,10.640000,10.640000,9.024293,0 +2015-12-18,10.610000,10.610000,10.610000,10.610000,8.998849,0 +2015-12-21,10.630000,10.630000,10.630000,10.630000,9.015812,0 +2015-12-22,10.650000,10.650000,10.650000,10.650000,9.032774,0 +2015-12-23,10.710000,10.710000,10.710000,10.710000,9.083663,0 +2015-12-24,10.700000,10.700000,10.700000,10.700000,9.075183,0 +2015-12-28,10.700000,10.700000,10.700000,10.700000,9.075183,0 +2015-12-29,10.750000,10.750000,10.750000,10.750000,9.117589,0 +2015-12-30,10.740000,10.740000,10.740000,10.740000,9.109108,0 +2015-12-31,10.720000,10.720000,10.720000,10.720000,9.092145,0 +2016-01-04,10.660000,10.660000,10.660000,10.660000,9.041257,0 +2016-01-05,10.690000,10.690000,10.690000,10.690000,9.066701,0 +2016-01-06,10.660000,10.660000,10.660000,10.660000,9.041257,0 +2016-01-07,10.580000,10.580000,10.580000,10.580000,8.973405,0 +2016-01-08,10.520000,10.520000,10.520000,10.520000,8.922515,0 +2016-01-11,10.510000,10.510000,10.510000,10.510000,8.914034,0 +2016-01-12,10.550000,10.550000,10.550000,10.550000,8.947959,0 +2016-01-13,10.450000,10.450000,10.450000,10.450000,8.863145,0 +2016-01-14,10.490000,10.490000,10.490000,10.490000,8.897071,0 +2016-01-15,10.400000,10.400000,10.400000,10.400000,8.820737,0 +2016-01-19,10.400000,10.400000,10.400000,10.400000,8.820737,0 +2016-01-20,10.300000,10.300000,10.300000,10.300000,8.735923,0 +2016-01-21,10.310000,10.310000,10.310000,10.310000,8.744405,0 +2016-01-22,10.430000,10.430000,10.430000,10.430000,8.846183,0 +2016-01-25,10.360000,10.360000,10.360000,10.360000,8.786812,0 +2016-01-26,10.450000,10.450000,10.450000,10.450000,8.863145,0 +2016-01-27,10.400000,10.400000,10.400000,10.400000,8.820737,0 +2016-01-28,10.400000,10.400000,10.400000,10.400000,8.820737,0 +2016-01-29,10.520000,10.520000,10.520000,10.520000,8.922515,0 +2016-02-01,10.520000,10.520000,10.520000,10.520000,8.922515,0 +2016-02-02,10.500000,10.500000,10.500000,10.500000,8.905553,0 +2016-02-03,10.510000,10.510000,10.510000,10.510000,8.914034,0 +2016-02-04,10.420000,10.420000,10.420000,10.420000,8.837701,0 +2016-02-05,10.360000,10.360000,10.360000,10.360000,8.786812,0 +2016-02-08,10.310000,10.310000,10.310000,10.310000,8.744405,0 +2016-02-09,10.320000,10.320000,10.320000,10.320000,8.752885,0 +2016-02-10,10.310000,10.310000,10.310000,10.310000,8.744405,0 +2016-02-11,10.250000,10.250000,10.250000,10.250000,8.693514,0 +2016-02-12,10.270000,10.270000,10.270000,10.270000,8.710479,0 +2016-02-16,10.290000,10.290000,10.290000,10.290000,8.727441,0 +2016-02-17,10.300000,10.300000,10.300000,10.300000,8.735923,0 +2016-02-18,10.310000,10.310000,10.310000,10.310000,8.744405,0 +2016-02-19,10.310000,10.310000,10.310000,10.310000,8.744405,0 +2016-02-22,10.330000,10.330000,10.330000,10.330000,8.761368,0 +2016-02-23,10.260000,10.260000,10.260000,10.260000,8.701997,0 +2016-02-24,10.290000,10.290000,10.290000,10.290000,8.727441,0 +2016-02-25,10.360000,10.360000,10.360000,10.360000,8.786812,0 +2016-02-26,10.310000,10.310000,10.310000,10.310000,8.744405,0 +2016-02-29,10.290000,10.290000,10.290000,10.290000,8.727441,0 +2016-03-01,10.400000,10.400000,10.400000,10.400000,8.820737,0 +2016-03-02,10.410000,10.410000,10.410000,10.410000,8.829220,0 +2016-03-03,10.370000,10.370000,10.370000,10.370000,8.795294,0 +2016-03-04,10.350000,10.350000,10.350000,10.350000,8.778330,0 +2016-03-07,10.320000,10.320000,10.320000,10.320000,8.752885,0 +2016-03-08,10.300000,10.300000,10.300000,10.300000,8.735923,0 +2016-03-09,10.340000,10.340000,10.340000,10.340000,8.769850,0 +2016-03-10,10.360000,10.360000,10.360000,10.360000,8.786812,0 +2016-03-11,10.440000,10.440000,10.440000,10.440000,8.854664,0 +2016-03-14,10.430000,10.430000,10.430000,10.430000,8.846183,0 +2016-03-15,10.470000,10.470000,10.470000,10.470000,8.880109,0 +2016-03-16,10.500000,10.500000,10.500000,10.500000,8.905553,0 +2016-03-17,10.520000,10.520000,10.520000,10.520000,8.922515,0 +2016-03-18,10.550000,10.550000,10.550000,10.550000,8.947959,0 +2016-03-21,10.560000,10.560000,10.560000,10.560000,8.956442,0 +2016-03-22,10.550000,10.550000,10.550000,10.550000,8.947959,0 +2016-03-23,10.570000,10.570000,10.570000,10.570000,8.964923,0 +2016-03-24,10.560000,10.560000,10.560000,10.560000,8.956442,0 +2016-03-28,10.550000,10.550000,10.550000,10.550000,8.947959,0 +2016-03-29,10.580000,10.580000,10.580000,10.580000,8.973405,0 +2016-03-30,10.590000,10.590000,10.590000,10.590000,8.981885,0 +2016-03-31,10.580000,10.580000,10.580000,10.580000,8.973405,0 +2016-04-01,10.590000,10.590000,10.590000,10.590000,8.981885,0 +2016-04-04,10.580000,10.580000,10.580000,10.580000,8.973405,0 +2016-04-05,10.530000,10.530000,10.530000,10.530000,8.930998,0 +2016-04-06,10.590000,10.590000,10.590000,10.590000,8.981885,0 +2016-04-07,10.570000,10.570000,10.570000,10.570000,8.964923,0 +2016-04-08,10.590000,10.590000,10.590000,10.590000,8.981885,0 +2016-04-11,10.590000,10.590000,10.590000,10.590000,8.981885,0 +2016-04-12,10.630000,10.630000,10.630000,10.630000,9.015812,0 +2016-04-13,10.630000,10.630000,10.630000,10.630000,9.015812,0 +2016-04-14,10.620000,10.620000,10.620000,10.620000,9.007331,0 +2016-04-15,10.600000,10.600000,10.600000,10.600000,8.990367,0 +2016-04-18,10.630000,10.630000,10.630000,10.630000,9.015812,0 +2016-04-19,10.650000,10.650000,10.650000,10.650000,9.032774,0 +2016-04-20,10.630000,10.630000,10.630000,10.630000,9.015812,0 +2016-04-21,10.590000,10.590000,10.590000,10.590000,8.981885,0 +2016-04-22,10.600000,10.600000,10.600000,10.600000,8.990367,0 +2016-04-25,10.610000,10.610000,10.610000,10.610000,8.998849,0 +2016-04-26,10.640000,10.640000,10.640000,10.640000,9.024293,0 +2016-04-27,10.680000,10.680000,10.680000,10.680000,9.058219,0 +2016-04-28,10.620000,10.620000,10.620000,10.620000,9.007331,0 +2016-04-29,10.590000,10.590000,10.590000,10.590000,8.981885,0 +2016-05-02,10.610000,10.610000,10.610000,10.610000,8.998849,0 +2016-05-03,10.590000,10.590000,10.590000,10.590000,8.981885,0 +2016-05-04,10.570000,10.570000,10.570000,10.570000,8.964923,0 +2016-05-05,10.610000,10.610000,10.610000,10.610000,8.998849,0 +2016-05-06,10.610000,10.610000,10.610000,10.610000,8.998849,0 +2016-05-09,10.630000,10.630000,10.630000,10.630000,9.015812,0 +2016-05-10,10.690000,10.690000,10.690000,10.690000,9.066701,0 +2016-05-11,10.690000,10.690000,10.690000,10.690000,9.066701,0 +2016-05-12,10.710000,10.710000,10.710000,10.710000,9.083663,0 +2016-05-13,10.700000,10.700000,10.700000,10.700000,9.075183,0 +2016-05-16,10.730000,10.730000,10.730000,10.730000,9.100627,0 +2016-05-17,10.700000,10.700000,10.700000,10.700000,9.075183,0 +2016-05-18,10.680000,10.680000,10.680000,10.680000,9.058219,0 +2016-05-19,10.640000,10.640000,10.640000,10.640000,9.024293,0 +2016-05-20,10.660000,10.660000,10.660000,10.660000,9.041257,0 +2016-05-23,10.650000,10.650000,10.650000,10.650000,9.032774,0 +2016-05-24,10.700000,10.700000,10.700000,10.700000,9.075183,0 +2016-05-25,10.750000,10.750000,10.750000,10.750000,9.117589,0 +2016-05-26,10.740000,10.740000,10.740000,10.740000,9.109108,0 +2016-05-27,10.780000,10.780000,10.780000,10.780000,9.143034,0 +2016-05-31,10.760000,10.760000,10.760000,10.760000,9.126071,0 +2016-06-01,10.780000,10.780000,10.780000,10.780000,9.143034,0 +2016-06-02,10.780000,10.780000,10.780000,10.780000,9.143034,0 +2016-06-03,10.770000,10.770000,10.770000,10.770000,9.134553,0 +2016-06-06,10.760000,10.760000,10.760000,10.760000,9.126071,0 +2016-06-07,10.800000,10.800000,10.800000,10.800000,9.159997,0 +2016-06-08,10.820000,10.820000,10.820000,10.820000,9.176959,0 +2016-06-09,10.810000,10.810000,10.810000,10.810000,9.168479,0 +2016-06-10,10.750000,10.750000,10.750000,10.750000,9.117589,0 +2016-06-13,10.690000,10.690000,10.690000,10.690000,9.066701,0 +2016-06-14,10.670000,10.670000,10.670000,10.670000,9.049737,0 +2016-06-15,10.670000,10.670000,10.670000,10.670000,9.049737,0 +2016-06-16,10.680000,10.680000,10.680000,10.680000,9.058219,0 +2016-06-17,10.670000,10.670000,10.670000,10.670000,9.049737,0 +2016-06-20,10.720000,10.720000,10.720000,10.720000,9.092145,0 +2016-06-21,10.730000,10.730000,10.730000,10.730000,9.100627,0 +2016-06-22,10.740000,10.740000,10.740000,10.740000,9.109108,0 +2016-06-23,10.790000,10.790000,10.790000,10.790000,9.151516,0 +2016-06-24,10.570000,10.570000,10.570000,10.570000,8.964923,0 +2016-06-27,10.500000,10.500000,10.500000,10.500000,8.905553,0 +2016-06-28,10.580000,10.580000,10.580000,10.580000,8.973405,0 +2016-06-29,10.620000,10.620000,10.620000,10.620000,9.007331,0 +2016-06-30,10.690000,10.690000,10.690000,10.690000,9.066701,0 +2016-07-01,10.720000,10.720000,10.720000,10.720000,9.092145,0 +2016-07-05,10.630000,10.630000,10.630000,10.630000,9.015812,0 +2016-07-06,10.640000,10.640000,10.640000,10.640000,9.024293,0 +2016-07-07,10.650000,10.650000,10.650000,10.650000,9.032774,0 +2016-07-08,10.710000,10.710000,10.710000,10.710000,9.083663,0 +2016-07-11,10.730000,10.730000,10.730000,10.730000,9.100627,0 +2016-07-12,10.740000,10.740000,10.740000,10.740000,9.109108,0 +2016-07-13,10.730000,10.730000,10.730000,10.730000,9.100627,0 +2016-07-14,10.770000,10.770000,10.770000,10.770000,9.134553,0 +2016-07-15,10.750000,10.750000,10.750000,10.750000,9.117589,0 +2016-07-18,10.750000,10.750000,10.750000,10.750000,9.117589,0 +2016-07-19,10.750000,10.750000,10.750000,10.750000,9.117589,0 +2016-07-20,10.770000,10.770000,10.770000,10.770000,9.134553,0 +2016-07-21,10.770000,10.770000,10.770000,10.770000,9.134553,0 +2016-07-22,10.760000,10.760000,10.760000,10.760000,9.126071,0 +2016-07-25,10.760000,10.760000,10.760000,10.760000,9.126071,0 +2016-07-26,10.790000,10.790000,10.790000,10.790000,9.151516,0 +2016-07-27,10.790000,10.790000,10.790000,10.790000,9.151516,0 +2016-07-28,10.760000,10.760000,10.760000,10.760000,9.126071,0 +2016-07-29,10.770000,10.770000,10.770000,10.770000,9.134553,0 +2016-08-01,10.770000,10.770000,10.770000,10.770000,9.134553,0 +2016-08-02,10.770000,10.770000,10.770000,10.770000,9.134553,0 +2016-08-03,10.730000,10.730000,10.730000,10.730000,9.100627,0 +2016-08-04,10.760000,10.760000,10.760000,10.760000,9.126071,0 +2016-08-05,10.810000,10.810000,10.810000,10.810000,9.168479,0 +2016-08-08,10.790000,10.790000,10.790000,10.790000,9.151516,0 +2016-08-09,10.800000,10.800000,10.800000,10.800000,9.159997,0 +2016-08-10,10.810000,10.810000,10.810000,10.810000,9.168479,0 +2016-08-11,10.830000,10.830000,10.830000,10.830000,9.185441,0 +2016-08-12,10.820000,10.820000,10.820000,10.820000,9.176959,0 +2016-08-15,10.840000,10.840000,10.840000,10.840000,9.193922,0 +2016-08-16,10.830000,10.830000,10.830000,10.830000,9.185441,0 +2016-08-17,10.850000,10.850000,10.850000,10.850000,9.202404,0 +2016-08-18,10.870000,10.870000,10.870000,10.870000,9.219367,0 +2016-08-19,10.850000,10.850000,10.850000,10.850000,9.202404,0 +2016-08-22,10.840000,10.840000,10.840000,10.840000,9.193922,0 +2016-08-23,10.860000,10.860000,10.860000,10.860000,9.210886,0 +2016-08-24,10.820000,10.820000,10.820000,10.820000,9.176959,0 +2016-08-25,10.820000,10.820000,10.820000,10.820000,9.176959,0 +2016-08-26,10.800000,10.800000,10.800000,10.800000,9.159997,0 +2016-08-29,10.830000,10.830000,10.830000,10.830000,9.185441,0 +2016-08-30,10.830000,10.830000,10.830000,10.830000,9.185441,0 +2016-08-31,10.840000,10.840000,10.840000,10.840000,9.193922,0 +2016-09-01,10.850000,10.850000,10.850000,10.850000,9.202404,0 +2016-09-02,10.900000,10.900000,10.900000,10.900000,9.244811,0 +2016-09-06,10.920000,10.920000,10.920000,10.920000,9.261774,0 +2016-09-07,10.910000,10.910000,10.910000,10.910000,9.253293,0 +2016-09-08,10.930000,10.930000,10.930000,10.930000,9.270256,0 +2016-09-09,10.820000,10.820000,10.820000,10.820000,9.176959,0 +2016-09-12,10.850000,10.850000,10.850000,10.850000,9.202404,0 +2016-09-13,10.770000,10.770000,10.770000,10.770000,9.134553,0 +2016-09-14,10.770000,10.770000,10.770000,10.770000,9.134553,0 +2016-09-15,10.830000,10.830000,10.830000,10.830000,9.185441,0 +2016-09-16,10.790000,10.790000,10.790000,10.790000,9.151516,0 +2016-09-19,10.820000,10.820000,10.820000,10.820000,9.176959,0 +2016-09-20,10.850000,10.850000,10.850000,10.850000,9.202404,0 +2016-09-21,10.940000,10.940000,10.940000,10.940000,9.278737,0 +2016-09-22,10.970000,10.970000,10.970000,10.970000,9.304182,0 +2016-09-23,10.920000,10.920000,10.920000,10.920000,9.261774,0 +2016-09-26,10.850000,10.850000,10.850000,10.850000,9.202404,0 +2016-09-27,10.870000,10.870000,10.870000,10.870000,9.219367,0 +2016-09-28,10.890000,10.890000,10.890000,10.890000,9.236331,0 +2016-09-29,10.830000,10.830000,10.830000,10.830000,9.185441,0 +2016-09-30,10.850000,10.850000,10.850000,10.850000,9.202404,0 +2016-10-03,10.860000,10.860000,10.860000,10.860000,9.210886,0 +2016-10-04,10.870000,10.870000,10.870000,10.870000,9.219367,0 +2016-10-05,10.890000,10.890000,10.890000,10.890000,9.236331,0 +2016-10-06,10.890000,10.890000,10.890000,10.890000,9.236331,0 +2016-10-07,10.860000,10.860000,10.860000,10.860000,9.210886,0 +2016-10-10,10.880000,10.880000,10.880000,10.880000,9.227848,0 +2016-10-11,10.820000,10.820000,10.820000,10.820000,9.176959,0 +2016-10-12,10.840000,10.840000,10.840000,10.840000,9.193922,0 +2016-10-13,10.800000,10.800000,10.800000,10.800000,9.159997,0 +2016-10-14,10.810000,10.810000,10.810000,10.810000,9.168479,0 +2016-10-17,10.810000,10.810000,10.810000,10.810000,9.168479,0 +2016-10-18,10.830000,10.830000,10.830000,10.830000,9.185441,0 +2016-10-19,10.850000,10.850000,10.850000,10.850000,9.202404,0 +2016-10-20,10.860000,10.860000,10.860000,10.860000,9.210886,0 +2016-10-21,10.850000,10.850000,10.850000,10.850000,9.202404,0 +2016-10-24,10.880000,10.880000,10.880000,10.880000,9.227848,0 +2016-10-25,10.860000,10.860000,10.860000,10.860000,9.210886,0 +2016-10-26,10.820000,10.820000,10.820000,10.820000,9.176959,0 +2016-10-27,10.830000,10.830000,10.830000,10.830000,9.185441,0 +2016-10-28,10.780000,10.780000,10.780000,10.780000,9.143034,0 +2016-10-31,10.790000,10.790000,10.790000,10.790000,9.151516,0 +2016-11-01,10.760000,10.760000,10.760000,10.760000,9.126071,0 +2016-11-02,10.730000,10.730000,10.730000,10.730000,9.100627,0 +2016-11-03,10.710000,10.710000,10.710000,10.710000,9.083663,0 +2016-11-04,10.650000,10.650000,10.650000,10.650000,9.032774,0 +2016-11-07,10.720000,10.720000,10.720000,10.720000,9.092145,0 +2016-11-08,10.720000,10.720000,10.720000,10.720000,9.092145,0 +2016-11-09,10.750000,10.750000,10.750000,10.750000,9.117589,0 +2016-11-10,10.780000,10.780000,10.780000,10.780000,9.143034,0 +2016-11-11,10.740000,10.740000,10.740000,10.740000,9.109108,0 +2016-11-14,10.740000,10.740000,10.740000,10.740000,9.109108,0 +2016-11-15,10.750000,10.750000,10.750000,10.750000,9.117589,0 +2016-11-16,10.730000,10.730000,10.730000,10.730000,9.100627,0 +2016-11-17,10.760000,10.760000,10.760000,10.760000,9.126071,0 +2016-11-18,10.740000,10.740000,10.740000,10.740000,9.109108,0 +2016-11-21,10.790000,10.790000,10.790000,10.790000,9.151516,0 +2016-11-22,10.780000,10.780000,10.780000,10.780000,9.143034,0 +2016-11-23,10.790000,10.790000,10.790000,10.790000,9.151516,0 +2016-11-25,10.800000,10.800000,10.800000,10.800000,9.159997,0 +2016-11-28,10.760000,10.760000,10.760000,10.760000,9.126071,0 +2016-11-29,10.790000,10.790000,10.790000,10.790000,9.151516,0 +2016-11-30,10.810000,10.810000,10.810000,10.810000,9.168479,0 +2016-12-01,10.830000,10.830000,10.830000,10.830000,9.185441,0 +2016-12-02,10.830000,10.830000,10.830000,10.830000,9.185441,0 +2016-12-05,10.880000,10.880000,10.880000,10.880000,9.227848,0 +2016-12-06,10.910000,10.910000,10.910000,10.910000,9.253293,0 +2016-12-07,11.000000,11.000000,11.000000,11.000000,9.329625,0 +2016-12-08,11.010000,11.010000,11.010000,11.010000,9.338108,0 +2016-12-09,11.050000,11.050000,11.050000,11.050000,9.372033,0 +2016-12-12,11.030000,11.030000,11.030000,11.030000,9.355071,0 +2016-12-13,11.060000,11.060000,11.060000,11.060000,9.380516,0 +2016-12-14,11.000000,11.000000,11.000000,11.000000,9.329625,0 +2016-12-15,10.990000,10.990000,10.990000,10.990000,9.333873,0 +2016-12-16,10.990000,10.990000,10.990000,10.990000,9.333873,0 +2016-12-19,10.990000,10.990000,10.990000,10.990000,9.333873,0 +2016-12-20,10.990000,10.990000,10.990000,10.990000,9.333873,0 +2016-12-21,10.980000,10.980000,10.980000,10.980000,9.325378,0 +2016-12-22,10.990000,10.990000,10.990000,10.990000,9.333873,0 +2016-12-23,10.990000,10.990000,10.990000,10.990000,9.333873,0 +2016-12-27,10.970000,10.970000,10.970000,10.970000,9.316887,0 +2016-12-28,10.930000,10.930000,10.930000,10.930000,9.282914,0 +2016-12-29,10.930000,10.930000,10.930000,10.930000,9.282914,0 +2016-12-30,10.930000,10.930000,10.930000,10.930000,9.282914,0 +2017-01-03,10.960000,10.960000,10.960000,10.960000,9.308393,0 +2017-01-04,10.990000,10.990000,10.990000,10.990000,9.333873,0 +2017-01-05,11.000000,11.000000,11.000000,11.000000,9.342365,0 +2017-01-06,11.000000,11.000000,11.000000,11.000000,9.342365,0 +2017-01-09,10.980000,10.980000,10.980000,10.980000,9.325378,0 +2017-01-10,11.000000,11.000000,11.000000,11.000000,9.342365,0 +2017-01-11,11.020000,11.020000,11.020000,11.020000,9.359352,0 +2017-01-12,11.010000,11.010000,11.010000,11.010000,9.350859,0 +2017-01-13,11.010000,11.010000,11.010000,11.010000,9.350859,0 +2017-01-17,10.960000,10.960000,10.960000,10.960000,9.308393,0 +2017-01-18,10.980000,10.980000,10.980000,10.980000,9.325378,0 +2017-01-19,10.930000,10.930000,10.930000,10.930000,9.282914,0 +2017-01-20,10.970000,10.970000,10.970000,10.970000,9.316887,0 +2017-01-23,10.950000,10.950000,10.950000,10.950000,9.299901,0 +2017-01-24,10.970000,10.970000,10.970000,10.970000,9.316887,0 +2017-01-25,11.030000,11.030000,11.030000,11.030000,9.367845,0 +2017-01-26,11.040000,11.040000,11.040000,11.040000,9.376338,0 +2017-01-27,11.030000,11.030000,11.030000,11.030000,9.367845,0 +2017-01-30,10.990000,10.990000,10.990000,10.990000,9.333873,0 +2017-01-31,10.970000,10.970000,10.970000,10.970000,9.316887,0 +2017-02-01,11.010000,11.010000,11.010000,11.010000,9.350859,0 +2017-02-02,11.020000,11.020000,11.020000,11.020000,9.359352,0 +2017-02-03,11.050000,11.050000,11.050000,11.050000,9.384831,0 +2017-02-06,11.040000,11.040000,11.040000,11.040000,9.376338,0 +2017-02-07,11.000000,11.000000,11.000000,11.000000,9.342365,0 +2017-02-08,11.000000,11.000000,11.000000,11.000000,9.342365,0 +2017-02-09,11.020000,11.020000,11.020000,11.020000,9.359352,0 +2017-02-10,11.040000,11.040000,11.040000,11.040000,9.376338,0 +2017-02-13,11.070000,11.070000,11.070000,11.070000,9.401818,0 +2017-02-14,11.110000,11.110000,11.110000,11.110000,9.435790,0 +2017-02-15,11.130000,11.130000,11.130000,11.130000,9.452776,0 +2017-02-16,11.150000,11.150000,11.150000,11.150000,9.469762,0 +2017-02-17,11.140000,11.140000,11.140000,11.140000,9.461270,0 +2017-02-21,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-02-22,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-02-23,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-02-24,11.160000,11.160000,11.160000,11.160000,9.478255,0 +2017-02-27,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-02-28,11.140000,11.140000,11.140000,11.140000,9.461270,0 +2017-03-01,11.230000,11.230000,11.230000,11.230000,9.537706,0 +2017-03-02,11.210000,11.210000,11.210000,11.210000,9.520721,0 +2017-03-03,11.210000,11.210000,11.210000,11.210000,9.520721,0 +2017-03-06,11.210000,11.210000,11.210000,11.210000,9.520721,0 +2017-03-07,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-03-08,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-03-09,11.210000,11.210000,11.210000,11.210000,9.520721,0 +2017-03-10,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-03-13,11.210000,11.210000,11.210000,11.210000,9.520721,0 +2017-03-14,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-03-15,11.230000,11.230000,11.230000,11.230000,9.537706,0 +2017-03-16,11.240000,11.240000,11.240000,11.240000,9.546199,0 +2017-03-17,11.230000,11.230000,11.230000,11.230000,9.537706,0 +2017-03-20,11.220000,11.220000,11.220000,11.220000,9.529214,0 +2017-03-21,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-03-22,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-03-23,11.210000,11.210000,11.210000,11.210000,9.520721,0 +2017-03-24,11.190000,11.190000,11.190000,11.190000,9.503735,0 +2017-03-27,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-03-28,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-03-29,11.130000,11.130000,11.130000,11.130000,9.452776,0 +2017-03-30,11.150000,11.150000,11.150000,11.150000,9.469762,0 +2017-03-31,11.130000,11.130000,11.130000,11.130000,9.452776,0 +2017-04-03,11.130000,11.130000,11.130000,11.130000,9.452776,0 +2017-04-04,11.130000,11.130000,11.130000,11.130000,9.452776,0 +2017-04-05,11.120000,11.120000,11.120000,11.120000,9.444283,0 +2017-04-06,11.110000,11.110000,11.110000,11.110000,9.435790,0 +2017-04-07,11.100000,11.100000,11.100000,11.100000,9.427297,0 +2017-04-10,11.080000,11.080000,11.080000,11.080000,9.410310,0 +2017-04-11,11.100000,11.100000,11.100000,11.100000,9.427297,0 +2017-04-12,11.070000,11.070000,11.070000,11.070000,9.401818,0 +2017-04-13,11.040000,11.040000,11.040000,11.040000,9.376338,0 +2017-04-17,11.080000,11.080000,11.080000,11.080000,9.410310,0 +2017-04-18,11.050000,11.050000,11.050000,11.050000,9.384831,0 +2017-04-19,11.020000,11.020000,11.020000,11.020000,9.359352,0 +2017-04-20,11.050000,11.050000,11.050000,11.050000,9.384831,0 +2017-04-21,11.040000,11.040000,11.040000,11.040000,9.376338,0 +2017-04-24,11.120000,11.120000,11.120000,11.120000,9.444283,0 +2017-04-25,11.150000,11.150000,11.150000,11.150000,9.469762,0 +2017-04-26,11.130000,11.130000,11.130000,11.130000,9.452776,0 +2017-04-27,11.120000,11.120000,11.120000,11.120000,9.444283,0 +2017-04-28,11.130000,11.130000,11.130000,11.130000,9.452776,0 +2017-05-01,11.140000,11.140000,11.140000,11.140000,9.461270,0 +2017-05-02,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-05-03,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-05-04,11.140000,11.140000,11.140000,11.140000,9.461270,0 +2017-05-05,11.190000,11.190000,11.190000,11.190000,9.503735,0 +2017-05-08,11.190000,11.190000,11.190000,11.190000,9.503735,0 +2017-05-09,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-05-10,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-05-11,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-05-12,11.160000,11.160000,11.160000,11.160000,9.478255,0 +2017-05-15,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-05-16,11.220000,11.220000,11.220000,11.220000,9.529214,0 +2017-05-17,11.130000,11.130000,11.130000,11.130000,9.452776,0 +2017-05-18,11.110000,11.110000,11.110000,11.110000,9.435790,0 +2017-05-19,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-05-22,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-05-23,11.190000,11.190000,11.190000,11.190000,9.503735,0 +2017-05-24,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-05-25,11.210000,11.210000,11.210000,11.210000,9.520721,0 +2017-05-26,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-05-30,11.210000,11.210000,11.210000,11.210000,9.520721,0 +2017-05-31,11.220000,11.220000,11.220000,11.220000,9.529214,0 +2017-06-01,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2017-06-02,11.260000,11.260000,11.260000,11.260000,9.563187,0 +2017-06-05,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2017-06-06,11.220000,11.220000,11.220000,11.220000,9.529214,0 +2017-06-07,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-06-08,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-06-09,11.190000,11.190000,11.190000,11.190000,9.503735,0 +2017-06-12,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-06-13,11.190000,11.190000,11.190000,11.190000,9.503735,0 +2017-06-14,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-06-15,11.130000,11.130000,11.130000,11.130000,9.452776,0 +2017-06-16,11.140000,11.140000,11.140000,11.140000,9.461270,0 +2017-06-19,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-06-20,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-06-21,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-06-22,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-06-23,11.190000,11.190000,11.190000,11.190000,9.503735,0 +2017-06-26,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-06-27,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-06-28,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-06-29,11.150000,11.150000,11.150000,11.150000,9.469762,0 +2017-06-30,11.160000,11.160000,11.160000,11.160000,9.478255,0 +2017-07-03,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2017-07-05,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-07-06,11.140000,11.140000,11.140000,11.140000,9.461270,0 +2017-07-07,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2017-07-10,11.210000,11.210000,11.210000,11.210000,9.520721,0 +2017-07-11,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-07-12,11.240000,11.240000,11.240000,11.240000,9.546199,0 +2017-07-13,11.270000,11.270000,11.270000,11.270000,9.571679,0 +2017-07-14,11.280000,11.280000,11.280000,11.280000,9.580172,0 +2017-07-17,11.280000,11.280000,11.280000,11.280000,9.580172,0 +2017-07-18,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2017-07-19,11.280000,11.280000,11.280000,11.280000,9.580172,0 +2017-07-20,11.260000,11.260000,11.260000,11.260000,9.563187,0 +2017-07-21,11.240000,11.240000,11.240000,11.240000,9.546199,0 +2017-07-24,11.260000,11.260000,11.260000,11.260000,9.563187,0 +2017-07-25,11.280000,11.280000,11.280000,11.280000,9.580172,0 +2017-07-26,11.260000,11.260000,11.260000,11.260000,9.563187,0 +2017-07-27,11.270000,11.270000,11.270000,11.270000,9.571679,0 +2017-07-28,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2017-07-31,11.260000,11.260000,11.260000,11.260000,9.563187,0 +2017-08-01,11.300000,11.300000,11.300000,11.300000,9.597158,0 +2017-08-02,11.300000,11.300000,11.300000,11.300000,9.597158,0 +2017-08-03,11.260000,11.260000,11.260000,11.260000,9.563187,0 +2017-08-04,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2017-08-07,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2017-08-08,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2017-08-09,11.270000,11.270000,11.270000,11.270000,9.571679,0 +2017-08-10,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-08-11,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-08-14,11.220000,11.220000,11.220000,11.220000,9.529214,0 +2017-08-15,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2017-08-16,11.270000,11.270000,11.270000,11.270000,9.571679,0 +2017-08-17,11.220000,11.220000,11.220000,11.220000,9.529214,0 +2017-08-18,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-08-21,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2017-08-22,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2017-08-23,11.260000,11.260000,11.260000,11.260000,9.563187,0 +2017-08-24,11.240000,11.240000,11.240000,11.240000,9.546199,0 +2017-08-25,11.240000,11.240000,11.240000,11.240000,9.546199,0 +2017-08-28,11.220000,11.220000,11.220000,11.220000,9.529214,0 +2017-08-29,11.220000,11.220000,11.220000,11.220000,9.529214,0 +2017-08-30,11.230000,11.230000,11.230000,11.230000,9.537706,0 +2017-08-31,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2017-09-01,11.270000,11.270000,11.270000,11.270000,9.571679,0 +2017-09-05,11.230000,11.230000,11.230000,11.230000,9.537706,0 +2017-09-06,11.240000,11.240000,11.240000,11.240000,9.546199,0 +2017-09-07,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2017-09-08,11.260000,11.260000,11.260000,11.260000,9.563187,0 +2017-09-11,11.320000,11.320000,11.320000,11.320000,9.614143,0 +2017-09-12,11.340000,11.340000,11.340000,11.340000,9.631130,0 +2017-09-13,11.350000,11.350000,11.350000,11.350000,9.639624,0 +2017-09-14,11.340000,11.340000,11.340000,11.340000,9.631130,0 +2017-09-15,11.340000,11.340000,11.340000,11.340000,9.631130,0 +2017-09-18,11.350000,11.350000,11.350000,11.350000,9.639624,0 +2017-09-19,11.360000,11.360000,11.360000,11.360000,9.648116,0 +2017-09-20,11.350000,11.350000,11.350000,11.350000,9.639624,0 +2017-09-21,11.370000,11.370000,11.370000,11.370000,9.656610,0 +2017-09-22,11.340000,11.340000,11.340000,11.340000,9.631130,0 +2017-09-25,11.310000,11.310000,11.310000,11.310000,9.605653,0 +2017-09-26,11.300000,11.300000,11.300000,11.300000,9.597158,0 +2017-09-27,11.290000,11.290000,11.290000,11.290000,9.588665,0 +2017-09-28,11.310000,11.310000,11.310000,11.310000,9.605653,0 +2017-09-29,11.360000,11.360000,11.360000,11.360000,9.648116,0 +2017-10-02,11.380000,11.380000,11.380000,11.380000,9.665103,0 +2017-10-03,11.370000,11.370000,11.370000,11.370000,9.656610,0 +2017-10-04,11.380000,11.380000,11.380000,11.380000,9.665103,0 +2017-10-05,11.390000,11.390000,11.390000,11.390000,9.673596,0 +2017-10-06,11.380000,11.380000,11.380000,11.380000,9.665103,0 +2017-10-09,11.370000,11.370000,11.370000,11.370000,9.656610,0 +2017-10-10,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2017-10-11,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2017-10-12,11.380000,11.380000,11.380000,11.380000,9.665103,0 +2017-10-13,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2017-10-16,11.380000,11.380000,11.380000,11.380000,9.665103,0 +2017-10-17,11.370000,11.370000,11.370000,11.370000,9.656610,0 +2017-10-18,11.380000,11.380000,11.380000,11.380000,9.665103,0 +2017-10-19,11.380000,11.380000,11.380000,11.380000,9.665103,0 +2017-10-20,11.410000,11.410000,11.410000,11.410000,9.690581,0 +2017-10-23,11.390000,11.390000,11.390000,11.390000,9.673596,0 +2017-10-24,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2017-10-25,11.420000,11.420000,11.420000,11.420000,9.699075,0 +2017-10-26,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2017-10-27,11.470000,11.470000,11.470000,11.470000,9.741541,0 +2017-10-30,11.470000,11.470000,11.470000,11.470000,9.741541,0 +2017-10-31,11.510000,11.510000,11.510000,11.510000,9.775513,0 +2017-11-01,11.570000,11.570000,11.570000,11.570000,9.826470,0 +2017-11-02,11.580000,11.580000,11.580000,11.580000,9.834963,0 +2017-11-03,11.560000,11.560000,11.560000,11.560000,9.817978,0 +2017-11-06,11.610000,11.610000,11.610000,11.610000,9.860443,0 +2017-11-07,11.610000,11.610000,11.610000,11.610000,9.860443,0 +2017-11-08,11.620000,11.620000,11.620000,11.620000,9.868936,0 +2017-11-09,11.590000,11.590000,11.590000,11.590000,9.843457,0 +2017-11-10,11.590000,11.590000,11.590000,11.590000,9.843457,0 +2017-11-13,11.550000,11.550000,11.550000,11.550000,9.809484,0 +2017-11-14,11.510000,11.510000,11.510000,11.510000,9.775513,0 +2017-11-15,11.500000,11.500000,11.500000,11.500000,9.767018,0 +2017-11-16,11.570000,11.570000,11.570000,11.570000,9.826470,0 +2017-11-17,11.570000,11.570000,11.570000,11.570000,9.826470,0 +2017-11-20,11.590000,11.590000,11.590000,11.590000,9.843457,0 +2017-11-21,11.620000,11.620000,11.620000,11.620000,9.868936,0 +2017-11-22,11.630000,11.630000,11.630000,11.630000,9.877429,0 +2017-11-24,11.660000,11.660000,11.660000,11.660000,9.902907,0 +2017-11-27,11.630000,11.630000,11.630000,11.630000,9.877429,0 +2017-11-28,11.650000,11.650000,11.650000,11.650000,9.894414,0 +2017-11-29,11.650000,11.650000,11.650000,11.650000,9.894414,0 +2017-11-30,11.670000,11.670000,11.670000,11.670000,9.911401,0 +2017-12-01,11.650000,11.650000,11.650000,11.650000,9.894414,0 +2017-12-04,11.640000,11.640000,11.640000,11.640000,9.885922,0 +2017-12-05,11.600000,11.600000,11.600000,11.600000,9.851949,0 +2017-12-06,11.590000,11.590000,11.590000,11.590000,9.843457,0 +2017-12-07,11.610000,11.610000,11.610000,11.610000,9.860443,0 +2017-12-08,11.680000,11.680000,11.680000,11.680000,9.919893,0 +2017-12-11,11.720000,11.720000,11.720000,11.720000,9.953866,0 +2017-12-12,11.740000,11.740000,11.740000,11.740000,9.970852,0 +2017-12-13,11.700000,11.700000,11.700000,11.700000,9.936880,0 +2017-12-14,11.660000,11.660000,11.660000,11.660000,9.902907,0 +2017-12-15,11.660000,11.660000,11.660000,11.660000,9.902907,0 +2017-12-18,11.700000,11.700000,11.700000,11.700000,9.936880,0 +2017-12-19,11.700000,11.700000,11.700000,11.700000,9.936880,0 +2017-12-20,11.710000,11.710000,11.710000,11.710000,9.945374,0 +2017-12-21,11.740000,11.740000,11.740000,11.740000,9.970852,0 +2017-12-22,11.740000,11.740000,11.740000,11.740000,9.970852,0 +2017-12-26,11.730000,11.730000,11.730000,11.730000,9.962358,0 +2017-12-27,11.720000,11.720000,11.720000,11.720000,9.953866,0 +2017-12-28,11.730000,11.730000,11.730000,11.730000,9.962358,0 +2017-12-29,11.720000,11.720000,11.720000,11.720000,9.953866,0 +2018-01-02,11.750000,11.750000,11.750000,11.750000,9.979345,0 +2018-01-03,11.800000,11.800000,11.800000,11.800000,10.021811,0 +2018-01-04,11.840000,11.840000,11.840000,11.840000,10.055782,0 +2018-01-05,11.880000,11.880000,11.880000,11.880000,10.089755,0 +2018-01-08,11.860000,11.860000,11.860000,11.860000,10.072769,0 +2018-01-09,11.900000,11.900000,11.900000,11.900000,10.106742,0 +2018-01-10,11.890000,11.890000,11.890000,11.890000,10.098249,0 +2018-01-11,11.890000,11.890000,11.890000,11.890000,10.098249,0 +2018-01-12,11.970000,11.970000,11.970000,11.970000,10.166194,0 +2018-01-16,11.950000,11.950000,11.950000,11.950000,10.149207,0 +2018-01-17,12.000000,12.000000,12.000000,12.000000,10.191672,0 +2018-01-18,11.980000,11.980000,11.980000,11.980000,10.174685,0 +2018-01-19,12.020000,12.020000,12.020000,12.020000,10.208658,0 +2018-01-22,12.090000,12.090000,12.090000,12.090000,10.268110,0 +2018-01-23,12.070000,12.070000,12.070000,12.070000,10.251123,0 +2018-01-24,12.080000,12.080000,12.080000,12.080000,10.259617,0 +2018-01-25,12.060000,12.060000,12.060000,12.060000,10.242631,0 +2018-01-26,12.130000,12.130000,12.130000,12.130000,10.302082,0 +2018-01-29,12.080000,12.080000,12.080000,12.080000,10.259617,0 +2018-01-30,11.970000,11.970000,11.970000,11.970000,10.166194,0 +2018-01-31,11.960000,11.960000,11.960000,11.960000,10.157701,0 +2018-02-01,11.950000,11.950000,11.950000,11.950000,10.149207,0 +2018-02-02,11.810000,11.810000,11.810000,11.810000,10.030303,0 +2018-02-05,11.570000,11.570000,11.570000,11.570000,9.826470,0 +2018-02-06,11.670000,11.670000,11.670000,11.670000,9.911401,0 +2018-02-07,11.620000,11.620000,11.620000,11.620000,9.868936,0 +2018-02-08,11.390000,11.390000,11.390000,11.390000,9.673596,0 +2018-02-09,11.430000,11.430000,11.430000,11.430000,9.707567,0 +2018-02-12,11.520000,11.520000,11.520000,11.520000,9.784005,0 +2018-02-13,11.540000,11.540000,11.540000,11.540000,9.800992,0 +2018-02-14,11.640000,11.640000,11.640000,11.640000,9.885922,0 +2018-02-15,11.730000,11.730000,11.730000,11.730000,9.962358,0 +2018-02-16,11.730000,11.730000,11.730000,11.730000,9.962358,0 +2018-02-20,11.700000,11.700000,11.700000,11.700000,9.936880,0 +2018-02-21,11.660000,11.660000,11.660000,11.660000,9.902907,0 +2018-02-22,11.680000,11.680000,11.680000,11.680000,9.919893,0 +2018-02-23,11.770000,11.770000,11.770000,11.770000,9.996331,0 +2018-02-26,11.840000,11.840000,11.840000,11.840000,10.055782,0 +2018-02-27,11.760000,11.760000,11.760000,11.760000,9.987838,0 +2018-02-28,11.710000,11.710000,11.710000,11.710000,9.945374,0 +2018-03-01,11.630000,11.630000,11.630000,11.630000,9.877429,0 +2018-03-02,11.620000,11.620000,11.620000,11.620000,9.868936,0 +2018-03-05,11.660000,11.660000,11.660000,11.660000,9.902907,0 +2018-03-06,11.650000,11.650000,11.650000,11.650000,9.894414,0 +2018-03-07,11.650000,11.650000,11.650000,11.650000,9.894414,0 +2018-03-08,11.650000,11.650000,11.650000,11.650000,9.894414,0 +2018-03-09,11.760000,11.760000,11.760000,11.760000,9.987838,0 +2018-03-12,11.740000,11.740000,11.740000,11.740000,9.970852,0 +2018-03-13,11.700000,11.700000,11.700000,11.700000,9.936880,0 +2018-03-14,11.670000,11.670000,11.670000,11.670000,9.911401,0 +2018-03-15,11.660000,11.660000,11.660000,11.660000,9.902907,0 +2018-03-16,11.660000,11.660000,11.660000,11.660000,9.902907,0 +2018-03-19,11.570000,11.570000,11.570000,11.570000,9.826470,0 +2018-03-20,11.580000,11.580000,11.580000,11.580000,9.834963,0 +2018-03-21,11.590000,11.590000,11.590000,11.590000,9.843457,0 +2018-03-22,11.420000,11.420000,11.420000,11.420000,9.699075,0 +2018-03-23,11.310000,11.310000,11.310000,11.310000,9.605653,0 +2018-03-26,11.470000,11.470000,11.470000,11.470000,9.741541,0 +2018-03-27,11.370000,11.370000,11.370000,11.370000,9.656610,0 +2018-03-28,11.390000,11.390000,11.390000,11.390000,9.673596,0 +2018-03-29,11.470000,11.470000,11.470000,11.470000,9.741541,0 +2018-04-02,11.350000,11.350000,11.350000,11.350000,9.639624,0 +2018-04-03,11.430000,11.430000,11.430000,11.430000,9.707567,0 +2018-04-04,11.450000,11.450000,11.450000,11.450000,9.724554,0 +2018-04-05,11.490000,11.490000,11.490000,11.490000,9.758526,0 +2018-04-06,11.370000,11.370000,11.370000,11.370000,9.656610,0 +2018-04-09,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2018-04-10,11.500000,11.500000,11.500000,11.500000,9.767018,0 +2018-04-11,11.460000,11.460000,11.460000,11.460000,9.733047,0 +2018-04-12,11.510000,11.510000,11.510000,11.510000,9.775513,0 +2018-04-13,11.520000,11.520000,11.520000,11.520000,9.784005,0 +2018-04-16,11.530000,11.530000,11.530000,11.530000,9.792498,0 +2018-04-17,11.560000,11.560000,11.560000,11.560000,9.817978,0 +2018-04-18,11.600000,11.600000,11.600000,11.600000,9.851949,0 +2018-04-19,11.620000,11.620000,11.620000,11.620000,9.868936,0 +2018-04-20,11.580000,11.580000,11.580000,11.580000,9.834963,0 +2018-04-23,11.590000,11.590000,11.590000,11.590000,9.843457,0 +2018-04-24,11.510000,11.510000,11.510000,11.510000,9.775513,0 +2018-04-25,11.520000,11.520000,11.520000,11.520000,9.784005,0 +2018-04-26,11.530000,11.530000,11.530000,11.530000,9.792498,0 +2018-04-27,11.490000,11.490000,11.490000,11.490000,9.758526,0 +2018-04-30,11.450000,11.450000,11.450000,11.450000,9.724554,0 +2018-05-01,11.430000,11.430000,11.430000,11.430000,9.707567,0 +2018-05-02,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2018-05-03,11.390000,11.390000,11.390000,11.390000,9.673596,0 +2018-05-04,11.440000,11.440000,11.440000,11.440000,9.716060,0 +2018-05-07,11.430000,11.430000,11.430000,11.430000,9.707567,0 +2018-05-08,11.420000,11.420000,11.420000,11.420000,9.699075,0 +2018-05-09,11.490000,11.490000,11.490000,11.490000,9.758526,0 +2018-05-10,11.560000,11.560000,11.560000,11.560000,9.817978,0 +2018-05-11,11.590000,11.590000,11.590000,11.590000,9.843457,0 +2018-05-14,11.610000,11.610000,11.610000,11.610000,9.860443,0 +2018-05-15,11.560000,11.560000,11.560000,11.560000,9.817978,0 +2018-05-16,11.580000,11.580000,11.580000,11.580000,9.834963,0 +2018-05-17,11.560000,11.560000,11.560000,11.560000,9.817978,0 +2018-05-18,11.530000,11.530000,11.530000,11.530000,9.792498,0 +2018-05-21,11.570000,11.570000,11.570000,11.570000,9.826470,0 +2018-05-22,11.550000,11.550000,11.550000,11.550000,9.809484,0 +2018-05-23,11.510000,11.510000,11.510000,11.510000,9.775513,0 +2018-05-24,11.460000,11.460000,11.460000,11.460000,9.733047,0 +2018-05-25,11.430000,11.430000,11.430000,11.430000,9.707567,0 +2018-05-29,11.270000,11.270000,11.270000,11.270000,9.571679,0 +2018-05-30,11.350000,11.350000,11.350000,11.350000,9.639624,0 +2018-05-31,11.290000,11.290000,11.290000,11.290000,9.588665,0 +2018-06-01,11.350000,11.350000,11.350000,11.350000,9.639624,0 +2018-06-04,11.350000,11.350000,11.350000,11.350000,9.639624,0 +2018-06-05,11.350000,11.350000,11.350000,11.350000,9.639624,0 +2018-06-06,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2018-06-07,11.420000,11.420000,11.420000,11.420000,9.699075,0 +2018-06-08,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2018-06-11,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2018-06-12,11.360000,11.360000,11.360000,11.360000,9.648116,0 +2018-06-13,11.360000,11.360000,11.360000,11.360000,9.648116,0 +2018-06-14,11.350000,11.350000,11.350000,11.350000,9.639624,0 +2018-06-15,11.310000,11.310000,11.310000,11.310000,9.605653,0 +2018-06-18,11.270000,11.270000,11.270000,11.270000,9.571679,0 +2018-06-19,11.240000,11.240000,11.240000,11.240000,9.546199,0 +2018-06-20,11.210000,11.210000,11.210000,11.210000,9.520721,0 +2018-06-21,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2018-06-22,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2018-06-25,11.190000,11.190000,11.190000,11.190000,9.503735,0 +2018-06-26,11.190000,11.190000,11.190000,11.190000,9.503735,0 +2018-06-27,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2018-06-28,11.210000,11.210000,11.210000,11.210000,9.520721,0 +2018-06-29,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2018-07-02,11.180000,11.180000,11.180000,11.180000,9.495241,0 +2018-07-03,11.150000,11.150000,11.150000,11.150000,9.469762,0 +2018-07-05,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2018-07-06,11.230000,11.230000,11.230000,11.230000,9.537706,0 +2018-07-09,11.310000,11.310000,11.310000,11.310000,9.605653,0 +2018-07-10,11.330000,11.330000,11.330000,11.330000,9.622637,0 +2018-07-11,11.250000,11.250000,11.250000,11.250000,9.554692,0 +2018-07-12,11.280000,11.280000,11.280000,11.280000,9.580172,0 +2018-07-13,11.300000,11.300000,11.300000,11.300000,9.597158,0 +2018-07-16,11.310000,11.310000,11.310000,11.310000,9.605653,0 +2018-07-17,11.300000,11.300000,11.300000,11.300000,9.597158,0 +2018-07-18,11.330000,11.330000,11.330000,11.330000,9.622637,0 +2018-07-19,11.290000,11.290000,11.290000,11.290000,9.588665,0 +2018-07-20,11.280000,11.280000,11.280000,11.280000,9.580172,0 +2018-07-23,11.300000,11.300000,11.300000,11.300000,9.597158,0 +2018-07-24,11.340000,11.340000,11.340000,11.340000,9.631130,0 +2018-07-25,11.360000,11.360000,11.360000,11.360000,9.648116,0 +2018-07-26,11.370000,11.370000,11.370000,11.370000,9.656610,0 +2018-07-27,11.390000,11.390000,11.390000,11.390000,9.673596,0 +2018-07-30,11.430000,11.430000,11.430000,11.430000,9.707567,0 +2018-07-31,11.430000,11.430000,11.430000,11.430000,9.707567,0 +2018-08-01,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2018-08-02,11.380000,11.380000,11.380000,11.380000,9.665103,0 +2018-08-03,11.420000,11.420000,11.420000,11.420000,9.699075,0 +2018-08-06,11.440000,11.440000,11.440000,11.440000,9.716060,0 +2018-08-07,11.470000,11.470000,11.470000,11.470000,9.741541,0 +2018-08-08,11.470000,11.470000,11.470000,11.470000,9.741541,0 +2018-08-09,11.430000,11.430000,11.430000,11.430000,9.707567,0 +2018-08-10,11.350000,11.350000,11.350000,11.350000,9.639624,0 +2018-08-13,11.320000,11.320000,11.320000,11.320000,9.614143,0 +2018-08-14,11.370000,11.370000,11.370000,11.370000,9.656610,0 +2018-08-15,11.330000,11.330000,11.330000,11.330000,9.622637,0 +2018-08-16,11.370000,11.370000,11.370000,11.370000,9.656610,0 +2018-08-17,11.410000,11.410000,11.410000,11.410000,9.690581,0 +2018-08-20,11.430000,11.430000,11.430000,11.430000,9.707567,0 +2018-08-21,11.410000,11.410000,11.410000,11.410000,9.690581,0 +2018-08-22,11.390000,11.390000,11.390000,11.390000,9.673596,0 +2018-08-23,11.370000,11.370000,11.370000,11.370000,9.656610,0 +2018-08-24,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2018-08-27,11.460000,11.460000,11.460000,11.460000,9.733047,0 +2018-08-28,11.450000,11.450000,11.450000,11.450000,9.724554,0 +2018-08-29,11.470000,11.470000,11.470000,11.470000,9.741541,0 +2018-08-30,11.420000,11.420000,11.420000,11.420000,9.699075,0 +2018-08-31,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2018-09-04,11.380000,11.380000,11.380000,11.380000,9.665103,0 +2018-09-05,11.390000,11.390000,11.390000,11.390000,9.673596,0 +2018-09-06,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2018-09-07,11.370000,11.370000,11.370000,11.370000,9.656610,0 +2018-09-10,11.360000,11.360000,11.360000,11.360000,9.648116,0 +2018-09-11,11.380000,11.380000,11.380000,11.380000,9.665103,0 +2018-09-12,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2018-09-13,11.420000,11.420000,11.420000,11.420000,9.699075,0 +2018-09-14,11.450000,11.450000,11.450000,11.450000,9.724554,0 +2018-09-17,11.470000,11.470000,11.470000,11.470000,9.741541,0 +2018-09-18,11.530000,11.530000,11.530000,11.530000,9.792498,0 +2018-09-19,11.550000,11.550000,11.550000,11.550000,9.809484,0 +2018-09-20,11.590000,11.590000,11.590000,11.590000,9.843457,0 +2018-09-21,11.610000,11.610000,11.610000,11.610000,9.860443,0 +2018-09-24,11.540000,11.540000,11.540000,11.540000,9.800992,0 +2018-09-25,11.540000,11.540000,11.540000,11.540000,9.800992,0 +2018-09-26,11.520000,11.520000,11.520000,11.520000,9.784005,0 +2018-09-27,11.520000,11.520000,11.520000,11.520000,9.784005,0 +2018-09-28,11.500000,11.500000,11.500000,11.500000,9.767018,0 +2018-10-01,11.540000,11.540000,11.540000,11.540000,9.800992,0 +2018-10-02,11.560000,11.560000,11.560000,11.560000,9.817978,0 +2018-10-03,11.550000,11.550000,11.550000,11.550000,9.809484,0 +2018-10-04,11.590000,11.590000,11.590000,11.590000,9.843457,0 +2018-10-05,11.590000,11.590000,11.590000,11.590000,9.843457,0 +2018-10-08,11.610000,11.610000,11.610000,11.610000,9.860443,0 +2018-10-09,11.600000,11.600000,11.600000,11.600000,9.851949,0 +2018-10-10,11.480000,11.480000,11.480000,11.480000,9.750031,0 +2018-10-11,11.380000,11.380000,11.380000,11.380000,9.665103,0 +2018-10-12,11.410000,11.410000,11.410000,11.410000,9.690581,0 +2018-10-15,11.400000,11.400000,11.400000,11.400000,9.682088,0 +2018-10-16,11.470000,11.470000,11.470000,11.470000,9.741541,0 +2018-10-17,11.450000,11.450000,11.450000,11.450000,9.724554,0 +2018-10-18,11.390000,11.390000,11.390000,11.390000,9.673596,0 +2018-10-19,11.430000,11.430000,11.430000,11.430000,9.707567,0 +2018-10-22,11.330000,11.330000,11.330000,11.330000,9.622637,0 +2018-10-23,11.300000,11.300000,11.300000,11.300000,9.597158,0 +2018-10-24,11.080000,11.080000,11.080000,11.080000,9.410310,0 +2018-10-25,11.150000,11.150000,11.150000,11.150000,9.469762,0 +2018-10-26,11.060000,11.060000,11.060000,11.060000,9.393325,0 +2018-10-29,11.040000,11.040000,11.040000,11.040000,9.376338,0 +2018-10-30,11.120000,11.120000,11.120000,11.120000,9.444283,0 +2018-10-31,11.190000,11.190000,11.190000,11.190000,9.503735,0 +2018-11-01,11.200000,11.200000,11.200000,11.200000,9.512227,0 +2018-11-02,11.160000,11.160000,11.160000,11.160000,9.478255,0 +2018-11-05,11.230000,11.230000,11.230000,11.230000,9.537706,0 +2018-11-06,11.280000,11.280000,11.280000,11.280000,9.580172,0 +2018-11-07,11.370000,11.370000,11.370000,11.370000,9.656610,0 +2018-11-08,11.350000,11.350000,11.350000,11.350000,9.639624,0 +2018-11-09,11.320000,11.320000,11.320000,11.320000,9.614143,0 +2018-11-12,11.230000,11.230000,11.230000,11.230000,9.537706,0 +2018-11-13,11.210000,11.210000,11.210000,11.210000,9.520721,0 +2018-11-14,11.170000,11.170000,11.170000,11.170000,9.486748,0 +2018-11-15,11.160000,11.160000,11.160000,11.160000,9.478255,0 +2018-11-16,11.140000,11.140000,11.140000,11.140000,9.461270,0 +2018-11-19,11.120000,11.120000,11.120000,11.120000,9.444283,0 +2018-11-20,11.000000,11.000000,11.000000,11.000000,9.342365,0 +2018-11-21,11.040000,11.040000,11.040000,11.040000,9.376338,0 +2018-11-23,10.980000,10.980000,10.980000,10.980000,9.325378,0 +2018-11-26,11.040000,11.040000,11.040000,11.040000,9.376338,0 +2018-11-27,11.030000,11.030000,11.030000,11.030000,9.367845,0 +2018-11-28,11.110000,11.110000,11.110000,11.110000,9.435790,0 +2018-11-29,11.050000,11.050000,11.050000,11.050000,9.384831,0 +2018-11-30,11.050000,11.050000,11.050000,11.050000,9.384831,0 +2018-12-03,11.060000,11.060000,11.060000,11.060000,9.393325,0 +2018-12-04,10.900000,10.900000,10.900000,10.900000,9.257435,0 +2018-12-06,10.870000,10.870000,10.870000,10.870000,9.231956,0 +2018-12-07,10.770000,10.770000,10.770000,10.770000,9.147025,0 +2018-12-10,10.750000,10.750000,10.750000,10.750000,9.130039,0 +2018-12-11,10.740000,10.740000,10.740000,10.740000,9.121547,0 +2018-12-12,10.740000,10.740000,10.740000,10.740000,9.121547,0 +2018-12-13,10.540000,10.540000,10.540000,10.540000,9.124144,0 +2018-12-14,10.470000,10.470000,10.470000,10.470000,9.063546,0 +2018-12-17,10.420000,10.420000,10.420000,10.420000,9.020263,0 +2018-12-18,10.410000,10.410000,10.410000,10.410000,9.011607,0 +2018-12-19,10.380000,10.380000,10.380000,10.380000,8.985638,0 +2018-12-20,10.340000,10.340000,10.340000,10.340000,8.951011,0 +2018-12-21,10.270000,10.270000,10.270000,10.270000,8.890413,0 +2018-12-24,10.170000,10.170000,10.170000,10.170000,8.803846,0 +2018-12-26,10.350000,10.350000,10.350000,10.350000,8.959666,0 +2018-12-27,10.390000,10.390000,10.390000,10.390000,8.994293,0 +2018-12-28,10.370000,10.370000,10.370000,10.370000,8.976979,0 +2018-12-31,10.420000,10.420000,10.420000,10.420000,9.020263,0 +2019-01-02,10.440000,10.440000,10.440000,10.440000,9.037576,0 +2019-01-03,10.360000,10.360000,10.360000,10.360000,8.968323,0 +2019-01-04,10.510000,10.510000,10.510000,10.510000,9.098174,0 +2019-01-07,10.500000,10.500000,10.500000,10.500000,9.089517,0 +2019-01-08,10.520000,10.520000,10.520000,10.520000,9.106831,0 +2019-01-09,10.570000,10.570000,10.570000,10.570000,9.150113,0 +2019-01-10,10.570000,10.570000,10.570000,10.570000,9.150113,0 +2019-01-11,10.590000,10.590000,10.590000,10.590000,9.167427,0 +2019-01-14,10.580000,10.580000,10.580000,10.580000,9.158771,0 +2019-01-15,10.580000,10.580000,10.580000,10.580000,9.158771,0 +2019-01-16,10.580000,10.580000,10.580000,10.580000,9.158771,0 +2019-01-17,10.610000,10.610000,10.610000,10.610000,9.184740,0 +2019-01-18,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-01-22,10.630000,10.630000,10.630000,10.630000,9.202054,0 +2019-01-23,10.670000,10.670000,10.670000,10.670000,9.236680,0 +2019-01-24,10.630000,10.630000,10.630000,10.630000,9.202054,0 +2019-01-25,10.680000,10.680000,10.680000,10.680000,9.245337,0 +2019-01-28,10.620000,10.620000,10.620000,10.620000,9.193397,0 +2019-01-29,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-01-30,10.760000,10.760000,10.760000,10.760000,9.314590,0 +2019-01-31,10.750000,10.750000,10.750000,10.750000,9.305934,0 +2019-02-01,10.750000,10.750000,10.750000,10.750000,9.305934,0 +2019-02-04,10.750000,10.750000,10.750000,10.750000,9.305934,0 +2019-02-05,10.750000,10.750000,10.750000,10.750000,9.305934,0 +2019-02-06,10.740000,10.740000,10.740000,10.740000,9.297277,0 +2019-02-07,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-02-08,10.640000,10.640000,10.640000,10.640000,9.210711,0 +2019-02-11,10.650000,10.650000,10.650000,10.650000,9.219366,0 +2019-02-12,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-02-13,10.700000,10.700000,10.700000,10.700000,9.262650,0 +2019-02-14,10.700000,10.700000,10.700000,10.700000,9.262650,0 +2019-02-15,10.780000,10.780000,10.780000,10.780000,9.331904,0 +2019-02-19,10.800000,10.800000,10.800000,10.800000,9.349216,0 +2019-02-20,10.800000,10.800000,10.800000,10.800000,9.349216,0 +2019-02-21,10.780000,10.780000,10.780000,10.780000,9.331904,0 +2019-02-22,10.750000,10.750000,10.750000,10.750000,9.305934,0 +2019-02-25,10.730000,10.730000,10.730000,10.730000,9.288620,0 +2019-02-26,10.720000,10.720000,10.720000,10.720000,9.279964,0 +2019-02-27,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-02-28,10.670000,10.670000,10.670000,10.670000,9.236680,0 +2019-03-01,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-03-04,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-03-05,10.650000,10.650000,10.650000,10.650000,9.219366,0 +2019-03-06,10.640000,10.640000,10.640000,10.640000,9.210711,0 +2019-03-07,10.610000,10.610000,10.610000,10.610000,9.184740,0 +2019-03-08,10.600000,10.600000,10.600000,10.600000,9.176084,0 +2019-03-11,10.650000,10.650000,10.650000,10.650000,9.219366,0 +2019-03-12,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-03-13,10.700000,10.700000,10.700000,10.700000,9.262650,0 +2019-03-14,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-03-15,10.730000,10.730000,10.730000,10.730000,9.288620,0 +2019-03-18,10.740000,10.740000,10.740000,10.740000,9.297277,0 +2019-03-19,10.740000,10.740000,10.740000,10.740000,9.297277,0 +2019-03-20,10.680000,10.680000,10.680000,10.680000,9.245337,0 +2019-03-21,10.670000,10.670000,10.670000,10.670000,9.236680,0 +2019-03-22,10.610000,10.610000,10.610000,10.610000,9.184740,0 +2019-03-25,10.600000,10.600000,10.600000,10.600000,9.176084,0 +2019-03-26,10.610000,10.610000,10.610000,10.610000,9.184740,0 +2019-03-27,10.600000,10.600000,10.600000,10.600000,9.176084,0 +2019-03-28,10.580000,10.580000,10.580000,10.580000,9.158771,0 +2019-03-29,10.610000,10.610000,10.610000,10.610000,9.184740,0 +2019-04-01,10.650000,10.650000,10.650000,10.650000,9.219366,0 +2019-04-02,10.630000,10.630000,10.630000,10.630000,9.202054,0 +2019-04-03,10.630000,10.630000,10.630000,10.630000,9.202054,0 +2019-04-04,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-04-05,10.650000,10.650000,10.650000,10.650000,9.219366,0 +2019-04-08,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-04-09,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-04-10,10.650000,10.650000,10.650000,10.650000,9.219366,0 +2019-04-11,10.630000,10.630000,10.630000,10.630000,9.202054,0 +2019-04-12,10.680000,10.680000,10.680000,10.680000,9.245337,0 +2019-04-15,10.700000,10.700000,10.700000,10.700000,9.262650,0 +2019-04-16,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-04-17,10.720000,10.720000,10.720000,10.720000,9.279964,0 +2019-04-18,10.730000,10.730000,10.730000,10.730000,9.288620,0 +2019-04-22,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-04-23,10.700000,10.700000,10.700000,10.700000,9.262650,0 +2019-04-24,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-04-25,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-04-26,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-04-29,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-04-30,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-05-01,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-05-02,10.620000,10.620000,10.620000,10.620000,9.193397,0 +2019-05-03,10.600000,10.600000,10.600000,10.600000,9.176084,0 +2019-05-06,10.570000,10.570000,10.570000,10.570000,9.150113,0 +2019-05-07,10.530000,10.530000,10.530000,10.530000,9.115487,0 +2019-05-08,10.540000,10.540000,10.540000,10.540000,9.124144,0 +2019-05-09,10.560000,10.560000,10.560000,10.560000,9.141458,0 +2019-05-10,10.590000,10.590000,10.590000,10.590000,9.167427,0 +2019-05-13,10.540000,10.540000,10.540000,10.540000,9.124144,0 +2019-05-14,10.530000,10.530000,10.530000,10.530000,9.115487,0 +2019-05-15,10.530000,10.530000,10.530000,10.530000,9.115487,0 +2019-05-16,10.560000,10.560000,10.560000,10.560000,9.141458,0 +2019-05-17,10.570000,10.570000,10.570000,10.570000,9.150113,0 +2019-05-20,10.580000,10.580000,10.580000,10.580000,9.158771,0 +2019-05-21,10.600000,10.600000,10.600000,10.600000,9.176084,0 +2019-05-22,10.570000,10.570000,10.570000,10.570000,9.150113,0 +2019-05-23,10.530000,10.530000,10.530000,10.530000,9.115487,0 +2019-05-24,10.540000,10.540000,10.540000,10.540000,9.124144,0 +2019-05-28,10.490000,10.490000,10.490000,10.490000,9.080860,0 +2019-05-29,10.470000,10.470000,10.470000,10.470000,9.063546,0 +2019-05-30,10.480000,10.480000,10.480000,10.480000,9.072203,0 +2019-05-31,10.430000,10.430000,10.430000,10.430000,9.028920,0 +2019-06-03,10.500000,10.500000,10.500000,10.500000,9.089517,0 +2019-06-04,10.530000,10.530000,10.530000,10.530000,9.115487,0 +2019-06-05,10.520000,10.520000,10.520000,10.520000,9.106831,0 +2019-06-06,10.560000,10.560000,10.560000,10.560000,9.141458,0 +2019-06-07,10.570000,10.570000,10.570000,10.570000,9.150113,0 +2019-06-10,10.570000,10.570000,10.570000,10.570000,9.150113,0 +2019-06-11,10.570000,10.570000,10.570000,10.570000,9.150113,0 +2019-06-12,10.530000,10.530000,10.530000,10.530000,9.115487,0 +2019-06-13,10.560000,10.560000,10.560000,10.560000,9.141458,0 +2019-06-14,10.550000,10.550000,10.550000,10.550000,9.132800,0 +2019-06-17,10.580000,10.580000,10.580000,10.580000,9.158771,0 +2019-06-18,10.610000,10.610000,10.610000,10.610000,9.184740,0 +2019-06-19,10.600000,10.600000,10.600000,10.600000,9.176084,0 +2019-06-20,10.630000,10.630000,10.630000,10.630000,9.202054,0 +2019-06-21,10.650000,10.650000,10.650000,10.650000,9.219366,0 +2019-06-24,10.680000,10.680000,10.680000,10.680000,9.245337,0 +2019-06-25,10.680000,10.680000,10.680000,10.680000,9.245337,0 +2019-06-26,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-06-27,10.650000,10.650000,10.650000,10.650000,9.219366,0 +2019-06-28,10.670000,10.670000,10.670000,10.670000,9.236680,0 +2019-07-01,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-07-02,10.700000,10.700000,10.700000,10.700000,9.262650,0 +2019-07-03,10.710000,10.710000,10.710000,10.710000,9.271308,0 +2019-07-05,10.710000,10.710000,10.710000,10.710000,9.271308,0 +2019-07-08,10.710000,10.710000,10.710000,10.710000,9.271308,0 +2019-07-09,10.700000,10.700000,10.700000,10.700000,9.262650,0 +2019-07-10,10.710000,10.710000,10.710000,10.710000,9.271308,0 +2019-07-11,10.750000,10.750000,10.750000,10.750000,9.305934,0 +2019-07-12,10.770000,10.770000,10.770000,10.770000,9.323247,0 +2019-07-15,10.770000,10.770000,10.770000,10.770000,9.323247,0 +2019-07-16,10.730000,10.730000,10.730000,10.730000,9.288620,0 +2019-07-17,10.680000,10.680000,10.680000,10.680000,9.245337,0 +2019-07-18,10.720000,10.720000,10.720000,10.720000,9.279964,0 +2019-07-19,10.700000,10.700000,10.700000,10.700000,9.262650,0 +2019-07-22,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-07-23,10.710000,10.710000,10.710000,10.710000,9.271308,0 +2019-07-24,10.710000,10.710000,10.710000,10.710000,9.271308,0 +2019-07-25,10.710000,10.710000,10.710000,10.710000,9.271308,0 +2019-07-26,10.730000,10.730000,10.730000,10.730000,9.288620,0 +2019-07-29,10.760000,10.760000,10.760000,10.760000,9.314590,0 +2019-07-30,10.720000,10.720000,10.720000,10.720000,9.279964,0 +2019-07-31,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-08-01,10.620000,10.620000,10.620000,10.620000,9.193397,0 +2019-08-02,10.600000,10.600000,10.600000,10.600000,9.176084,0 +2019-08-05,10.550000,10.550000,10.550000,10.550000,9.132800,0 +2019-08-06,10.590000,10.590000,10.590000,10.590000,9.167427,0 +2019-08-07,10.620000,10.620000,10.620000,10.620000,9.193397,0 +2019-08-08,10.640000,10.640000,10.640000,10.640000,9.210711,0 +2019-08-09,10.600000,10.600000,10.600000,10.600000,9.176084,0 +2019-08-12,10.540000,10.540000,10.540000,10.540000,9.124144,0 +2019-08-13,10.600000,10.600000,10.600000,10.600000,9.176084,0 +2019-08-14,10.510000,10.510000,10.510000,10.510000,9.098174,0 +2019-08-15,10.530000,10.530000,10.530000,10.530000,9.115487,0 +2019-08-16,10.570000,10.570000,10.570000,10.570000,9.150113,0 +2019-08-19,10.590000,10.590000,10.590000,10.590000,9.167427,0 +2019-08-20,10.560000,10.560000,10.560000,10.560000,9.141458,0 +2019-08-21,10.600000,10.600000,10.600000,10.600000,9.176084,0 +2019-08-22,10.590000,10.590000,10.590000,10.590000,9.167427,0 +2019-08-23,10.540000,10.540000,10.540000,10.540000,9.124144,0 +2019-08-26,10.570000,10.570000,10.570000,10.570000,9.150113,0 +2019-08-27,10.570000,10.570000,10.570000,10.570000,9.150113,0 +2019-08-28,10.570000,10.570000,10.570000,10.570000,9.150113,0 +2019-08-29,10.610000,10.610000,10.610000,10.610000,9.184740,0 +2019-08-30,10.610000,10.610000,10.610000,10.610000,9.184740,0 +2019-09-03,10.610000,10.610000,10.610000,10.610000,9.184740,0 +2019-09-04,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-09-05,10.700000,10.700000,10.700000,10.700000,9.262650,0 +2019-09-06,10.670000,10.670000,10.670000,10.670000,9.236680,0 +2019-09-09,10.710000,10.710000,10.710000,10.710000,9.271308,0 +2019-09-10,10.720000,10.720000,10.720000,10.720000,9.279964,0 +2019-09-11,10.700000,10.700000,10.700000,10.700000,9.262650,0 +2019-09-12,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-09-13,10.740000,10.740000,10.740000,10.740000,9.297277,0 +2019-09-16,10.710000,10.710000,10.710000,10.710000,9.271308,0 +2019-09-17,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-09-18,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-09-19,10.720000,10.720000,10.720000,10.720000,9.279964,0 +2019-09-20,10.730000,10.730000,10.730000,10.730000,9.288620,0 +2019-09-23,10.720000,10.720000,10.720000,10.720000,9.279964,0 +2019-09-24,10.740000,10.740000,10.740000,10.740000,9.297277,0 +2019-09-25,10.750000,10.750000,10.750000,10.750000,9.305934,0 +2019-09-26,10.740000,10.740000,10.740000,10.740000,9.297277,0 +2019-09-27,10.760000,10.760000,10.760000,10.760000,9.314590,0 +2019-09-30,10.770000,10.770000,10.770000,10.770000,9.323247,0 +2019-10-01,10.740000,10.740000,10.740000,10.740000,9.297277,0 +2019-10-02,10.680000,10.680000,10.680000,10.680000,9.245337,0 +2019-10-03,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-10-04,10.710000,10.710000,10.710000,10.710000,9.271308,0 +2019-10-07,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-10-08,10.660000,10.660000,10.660000,10.660000,9.228023,0 +2019-10-09,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-10-10,10.720000,10.720000,10.720000,10.720000,9.279964,0 +2019-10-11,10.760000,10.760000,10.760000,10.760000,9.314590,0 +2019-10-14,10.760000,10.760000,10.760000,10.760000,9.314590,0 +2019-10-15,10.810000,10.810000,10.810000,10.810000,9.357875,0 +2019-10-16,10.830000,10.830000,10.830000,10.830000,9.375186,0 +2019-10-17,10.820000,10.820000,10.820000,10.820000,9.366530,0 +2019-10-18,10.830000,10.830000,10.830000,10.830000,9.375186,0 +2019-10-21,10.830000,10.830000,10.830000,10.830000,9.375186,0 +2019-10-22,10.840000,10.840000,10.840000,10.840000,9.383843,0 +2019-10-23,10.840000,10.840000,10.840000,10.840000,9.383843,0 +2019-10-24,10.810000,10.810000,10.810000,10.810000,9.357875,0 +2019-10-25,10.810000,10.810000,10.810000,10.810000,9.357875,0 +2019-10-28,10.790000,10.790000,10.790000,10.790000,9.340560,0 +2019-10-29,10.820000,10.820000,10.820000,10.820000,9.366530,0 +2019-10-30,10.800000,10.800000,10.800000,10.800000,9.349216,0 +2019-10-31,10.780000,10.780000,10.780000,10.780000,9.331904,0 +2019-11-01,10.810000,10.810000,10.810000,10.810000,9.357875,0 +2019-11-04,10.830000,10.830000,10.830000,10.830000,9.375186,0 +2019-11-05,10.800000,10.800000,10.800000,10.800000,9.349216,0 +2019-11-06,10.800000,10.800000,10.800000,10.800000,9.349216,0 +2019-11-07,10.820000,10.820000,10.820000,10.820000,9.366530,0 +2019-11-08,10.800000,10.800000,10.800000,10.800000,9.349216,0 +2019-11-11,10.820000,10.820000,10.820000,10.820000,9.366530,0 +2019-11-12,10.830000,10.830000,10.830000,10.830000,9.375186,0 +2019-11-13,10.760000,10.760000,10.760000,10.760000,9.314590,0 +2019-11-14,10.760000,10.760000,10.760000,10.760000,9.314590,0 +2019-11-15,10.770000,10.770000,10.770000,10.770000,9.323247,0 +2019-11-18,10.770000,10.770000,10.770000,10.770000,9.323247,0 +2019-11-19,10.740000,10.740000,10.740000,10.740000,9.297277,0 +2019-11-20,10.750000,10.750000,10.750000,10.750000,9.305934,0 +2019-11-21,10.750000,10.750000,10.750000,10.750000,9.305934,0 +2019-11-22,10.760000,10.760000,10.760000,10.760000,9.314590,0 +2019-11-25,10.750000,10.750000,10.750000,10.750000,9.305934,0 +2019-11-26,10.730000,10.730000,10.730000,10.730000,9.288620,0 +2019-11-27,10.730000,10.730000,10.730000,10.730000,9.288620,0 +2019-11-29,10.710000,10.710000,10.710000,10.710000,9.271308,0 +2019-12-02,10.710000,10.710000,10.710000,10.710000,9.271308,0 +2019-12-03,10.690000,10.690000,10.690000,10.690000,9.253993,0 +2019-12-04,10.720000,10.720000,10.720000,10.720000,9.279964,0 +2019-12-05,10.730000,10.730000,10.730000,10.730000,9.288620,0 +2019-12-06,10.770000,10.770000,10.770000,10.770000,9.323247,0 +2019-12-09,10.720000,10.720000,10.720000,10.720000,9.279964,0 +2019-12-10,10.730000,10.730000,10.730000,10.730000,9.288620,0 +2019-12-11,10.740000,10.740000,10.740000,10.740000,9.297277,0 +2019-12-12,10.710000,10.710000,10.710000,10.710000,9.361963,0 +2019-12-13,10.720000,10.720000,10.720000,10.720000,9.370705,0 +2019-12-16,10.740000,10.740000,10.740000,10.740000,9.388186,0 +2019-12-17,10.730000,10.730000,10.730000,10.730000,9.379445,0 +2019-12-18,10.730000,10.730000,10.730000,10.730000,9.379445,0 +2019-12-19,10.740000,10.740000,10.740000,10.740000,9.388186,0 +2019-12-20,10.740000,10.740000,10.740000,10.740000,9.388186,0 +2019-12-23,10.730000,10.730000,10.730000,10.730000,9.379445,0 +2019-12-24,10.730000,10.730000,10.730000,10.730000,9.379445,0 +2019-12-26,10.740000,10.740000,10.740000,10.740000,9.388186,0 +2019-12-27,10.740000,10.740000,10.740000,10.740000,9.388186,0 +2019-12-30,10.730000,10.730000,10.730000,10.730000,9.379445,0 +2019-12-31,10.760000,10.760000,10.760000,10.760000,9.405670,0 +2020-01-02,10.780000,10.780000,10.780000,10.780000,9.423153,0 +2020-01-03,10.730000,10.730000,10.730000,10.730000,9.379445,0 +2020-01-06,10.720000,10.720000,10.720000,10.720000,9.370705,0 +2020-01-07,10.740000,10.740000,10.740000,10.740000,9.388186,0 +2020-01-08,10.730000,10.730000,10.730000,10.730000,9.379445,0 +2020-01-09,10.740000,10.740000,10.740000,10.740000,9.388186,0 +2020-01-10,10.720000,10.720000,10.720000,10.720000,9.370705,0 +2020-01-13,10.670000,10.670000,10.670000,10.670000,9.326998,0 +2020-01-14,10.690000,10.690000,10.690000,10.690000,9.344480,0 +2020-01-15,10.680000,10.680000,10.680000,10.680000,9.335740,0 +2020-01-16,10.680000,10.680000,10.680000,10.680000,9.335740,0 +2020-01-17,10.710000,10.710000,10.710000,10.710000,9.361963,0 +2020-01-21,10.650000,10.650000,10.650000,10.650000,9.309515,0 +2020-01-22,10.620000,10.620000,10.620000,10.620000,9.283291,0 +2020-01-23,10.610000,10.610000,10.610000,10.610000,9.274549,0 +2020-01-24,10.560000,10.560000,10.560000,10.560000,9.230844,0 +2020-01-27,10.490000,10.490000,10.490000,10.490000,9.169653,0 +2020-01-28,10.490000,10.490000,10.490000,10.490000,9.169653,0 +2020-01-29,10.470000,10.470000,10.470000,10.470000,9.152171,0 +2020-01-30,10.450000,10.450000,10.450000,10.450000,9.134688,0 +2020-01-31,10.390000,10.390000,10.390000,10.390000,9.082240,0 +2020-02-03,10.330000,10.330000,10.330000,10.330000,9.029793,0 +2020-02-04,10.310000,10.310000,10.310000,10.310000,9.012311,0 +2020-02-05,10.400000,10.400000,10.400000,10.400000,9.090981,0 +2020-02-06,10.410000,10.410000,10.410000,10.410000,9.099723,0 +2020-02-07,10.380000,10.380000,10.380000,10.380000,9.073500,0 +2020-02-10,10.380000,10.380000,10.380000,10.380000,9.073500,0 +2020-02-11,10.400000,10.400000,10.400000,10.400000,9.090981,0 +2020-02-12,10.420000,10.420000,10.420000,10.420000,9.108464,0 +2020-02-13,10.370000,10.370000,10.370000,10.370000,9.064757,0 +2020-02-14,10.380000,10.380000,10.380000,10.380000,9.073500,0 +2020-02-18,10.330000,10.330000,10.330000,10.330000,9.029793,0 +2020-02-19,10.340000,10.340000,10.340000,10.340000,9.038534,0 +2020-02-20,10.300000,10.300000,10.300000,10.300000,9.003569,0 +2020-02-21,10.310000,10.310000,10.310000,10.310000,9.012311,0 +2020-02-24,10.180000,10.180000,10.180000,10.180000,8.898673,0 +2020-02-25,10.070000,10.070000,10.070000,10.070000,8.802518,0 +2020-02-26,10.040000,10.040000,10.040000,10.040000,8.776294,0 +2020-02-27,9.850000,9.850000,9.850000,9.850000,8.610209,0 +2020-02-28,9.830000,9.830000,9.830000,9.830000,8.592727,0 +2020-03-02,9.950000,9.950000,9.950000,9.950000,8.697622,0 +2020-03-03,9.830000,9.830000,9.830000,9.830000,8.592727,0 +2020-03-04,9.990000,9.990000,9.990000,9.990000,8.732587,0 +2020-03-05,9.820000,9.820000,9.820000,9.820000,8.583983,0 +2020-03-06,9.730000,9.730000,9.730000,9.730000,8.505313,0 +2020-03-09,9.340000,9.340000,9.340000,9.340000,8.164400,0 +2020-03-10,9.560000,9.560000,9.560000,9.560000,8.356710,0 +2020-03-11,9.280000,9.280000,9.280000,9.280000,8.111953,0 +2020-03-12,8.720000,8.720000,8.720000,8.720000,7.622439,0 +2020-03-13,9.010000,9.010000,9.010000,9.010000,7.875937,0 +2020-03-16,8.420000,8.420000,8.420000,8.420000,7.360199,0 +2020-03-17,8.460000,8.460000,8.460000,8.460000,7.395164,0 +2020-03-18,8.070000,8.070000,8.070000,8.070000,7.054252,0 +2020-03-19,8.110000,8.110000,8.110000,8.110000,7.089217,0 +2020-03-20,8.120000,8.120000,8.120000,8.120000,7.097959,0 +2020-03-23,8.050000,8.050000,8.050000,8.050000,7.036769,0 +2020-03-24,8.480000,8.480000,8.480000,8.480000,7.412646,0 +2020-03-25,8.680000,8.680000,8.680000,8.680000,7.587473,0 +2020-03-26,9.030000,9.030000,9.030000,9.030000,7.893419,0 +2020-03-27,8.800000,8.800000,8.800000,8.800000,7.692369,0 +2020-03-30,8.910000,8.910000,8.910000,8.910000,7.788523,0 +2020-03-31,8.860000,8.860000,8.860000,8.860000,7.744816,0 +2020-04-01,8.660000,8.660000,8.660000,8.660000,7.569990,0 +2020-04-02,8.780000,8.780000,8.780000,8.780000,7.674886,0 +2020-04-03,8.670000,8.670000,8.670000,8.670000,7.578732,0 +2020-04-06,9.010000,9.010000,9.010000,9.010000,7.875937,0 +2020-04-07,9.060000,9.060000,9.060000,9.060000,7.919644,0 +2020-04-08,9.230000,9.230000,9.230000,9.230000,8.068246,0 +2020-04-09,9.340000,9.340000,9.340000,9.340000,8.164400,0 +2020-04-13,9.270000,9.270000,9.270000,9.270000,8.103211,0 +2020-04-14,9.330000,9.330000,9.330000,9.330000,8.155660,0 +2020-04-15,9.140000,9.140000,9.140000,9.140000,7.989574,0 +2020-04-16,9.110000,9.110000,9.110000,9.110000,7.963350,0 +2020-04-17,9.280000,9.280000,9.280000,9.280000,8.111953,0 +2020-04-20,9.160000,9.160000,9.160000,9.160000,8.007057,0 +2020-04-21,9.060000,9.060000,9.060000,9.060000,7.919644,0 +2020-04-22,9.140000,9.140000,9.140000,9.140000,7.989574,0 +2020-04-23,9.140000,9.140000,9.140000,9.140000,7.989574,0 +2020-04-24,9.210000,9.210000,9.210000,9.210000,8.050763,0 +2020-04-27,9.310000,9.310000,9.310000,9.310000,8.138177,0 +2020-04-28,9.350000,9.350000,9.350000,9.350000,8.173142,0 +2020-04-29,9.550000,9.550000,9.550000,9.550000,8.347969,0 +2020-04-30,9.410000,9.410000,9.410000,9.410000,8.225590,0 +2020-05-01,9.310000,9.310000,9.310000,9.310000,8.138177,0 +2020-05-04,9.260000,9.260000,9.260000,9.260000,8.094471,0 +2020-05-05,9.260000,9.260000,9.260000,9.260000,8.094471,0 +2020-05-06,9.160000,9.160000,9.160000,9.160000,8.007057,0 +2020-05-07,9.230000,9.230000,9.230000,9.230000,8.068246,0 +2020-05-08,9.350000,9.350000,9.350000,9.350000,8.173142,0 +2020-05-11,9.270000,9.270000,9.270000,9.270000,8.103211,0 +2020-05-12,9.180000,9.180000,9.180000,9.180000,8.024540,0 +2020-05-13,9.080000,9.080000,9.080000,9.080000,7.937126,0 +2020-05-14,9.130000,9.130000,9.130000,9.130000,7.980834,0 +2020-05-15,9.090000,9.090000,9.090000,9.090000,7.945868,0 +2020-05-18,9.240000,9.240000,9.240000,9.240000,8.076986,0 +2020-05-19,9.210000,9.210000,9.210000,9.210000,8.050763,0 +2020-05-20,9.270000,9.270000,9.270000,9.270000,8.103211,0 +2020-05-21,9.200000,9.200000,9.200000,9.200000,8.042023,0 +2020-05-22,9.180000,9.180000,9.180000,9.180000,8.024540,0 +2020-05-26,9.340000,9.340000,9.340000,9.340000,8.164400,0 +2020-05-27,9.520000,9.520000,9.520000,9.520000,8.321745,0 +2020-05-28,9.510000,9.510000,9.510000,9.510000,8.313004,0 +2020-05-29,9.500000,9.500000,9.500000,9.500000,8.304263,0 +2020-06-01,9.530000,9.530000,9.530000,9.530000,8.330486,0 +2020-06-02,9.590000,9.590000,9.590000,9.590000,8.382934,0 +2020-06-03,9.690000,9.690000,9.690000,9.690000,8.470346,0 +2020-06-04,9.750000,9.750000,9.750000,9.750000,8.522796,0 +2020-06-05,9.880000,9.880000,9.880000,9.880000,8.636433,0 +2020-06-08,10.010000,10.010000,10.010000,10.010000,8.750071,0 +2020-06-09,9.910000,9.910000,9.910000,9.910000,8.662657,0 +2020-06-10,9.830000,9.830000,9.830000,9.830000,8.592727,0 +2020-06-11,9.460000,9.460000,9.460000,9.460000,8.269297,0 +2020-06-12,9.570000,9.570000,9.570000,9.570000,8.365451,0 +2020-06-15,9.570000,9.570000,9.570000,9.570000,8.365451,0 +2020-06-16,9.670000,9.670000,9.670000,9.670000,8.452865,0 +2020-06-17,9.650000,9.650000,9.650000,9.650000,8.435382,0 +2020-06-18,9.630000,9.630000,9.630000,9.630000,8.417900,0 +2020-06-19,9.620000,9.620000,9.620000,9.620000,8.409158,0 +2020-06-22,9.620000,9.620000,9.620000,9.620000,8.409158,0 +2020-06-23,9.650000,9.650000,9.650000,9.650000,8.435382,0 +2020-06-24,9.520000,9.520000,9.520000,9.520000,8.321745,0 +2020-06-25,9.580000,9.580000,9.580000,9.580000,8.374192,0 +2020-06-26,9.520000,9.520000,9.520000,9.520000,8.321745,0 +2020-06-29,9.540000,9.540000,9.540000,9.540000,8.339227,0 +2020-06-30,9.570000,9.570000,9.570000,9.570000,8.365451,0 +2020-07-01,9.540000,9.540000,9.540000,9.540000,8.339227,0 +2020-07-02,9.540000,9.540000,9.540000,9.540000,8.339227,0 +2020-07-06,9.640000,9.640000,9.640000,9.640000,8.426641,0 +2020-07-07,9.560000,9.560000,9.560000,9.560000,8.356710,0 +2020-07-08,9.580000,9.580000,9.580000,9.580000,8.374192,0 +2020-07-09,9.530000,9.530000,9.530000,9.530000,8.330486,0 +2020-07-10,9.620000,9.620000,9.620000,9.620000,8.409158,0 +2020-07-13,9.630000,9.630000,9.630000,9.630000,8.417900,0 +2020-07-14,9.720000,9.720000,9.720000,9.720000,8.496572,0 +2020-07-15,9.760000,9.760000,9.760000,9.760000,8.531537,0 +2020-07-16,9.720000,9.720000,9.720000,9.720000,8.496572,0 +2020-07-17,9.730000,9.730000,9.730000,9.730000,8.505313,0 +2020-07-20,9.730000,9.730000,9.730000,9.730000,8.505313,0 +2020-07-21,9.760000,9.760000,9.760000,9.760000,8.531537,0 +2020-07-22,9.770000,9.770000,9.770000,9.770000,8.540278,0 +2020-07-23,9.720000,9.720000,9.720000,9.720000,8.496572,0 +2020-07-24,9.740000,9.740000,9.740000,9.740000,8.514054,0 +2020-07-27,9.770000,9.770000,9.770000,9.770000,8.540278,0 +2020-07-28,9.730000,9.730000,9.730000,9.730000,8.505313,0 +2020-07-29,9.820000,9.820000,9.820000,9.820000,8.583983,0 +2020-07-30,9.760000,9.760000,9.760000,9.760000,8.531537,0 +2020-07-31,9.740000,9.740000,9.740000,9.740000,8.514054,0 +2020-08-03,9.760000,9.760000,9.760000,9.760000,8.531537,0 +2020-08-04,9.760000,9.760000,9.760000,9.760000,8.531537,0 +2020-08-05,9.740000,9.740000,9.740000,9.740000,8.514054,0 +2020-08-06,9.710000,9.710000,9.710000,9.710000,8.487829,0 +2020-08-07,9.720000,9.720000,9.720000,9.720000,8.496572,0 +2020-08-10,9.770000,9.770000,9.770000,9.770000,8.540278,0 +2020-08-11,9.800000,9.800000,9.800000,9.800000,8.566503,0 +2020-08-12,9.840000,9.840000,9.840000,9.840000,8.601468,0 +2020-08-13,9.800000,9.800000,9.800000,9.800000,8.566503,0 +2020-08-14,9.790000,9.790000,9.790000,9.790000,8.557760,0 +2020-08-17,9.790000,9.790000,9.790000,9.790000,8.557760,0 +2020-08-18,9.800000,9.800000,9.800000,9.800000,8.566503,0 +2020-08-19,9.730000,9.730000,9.730000,9.730000,8.505313,0 +2020-08-20,9.650000,9.650000,9.650000,9.650000,8.435382,0 +2020-08-21,9.620000,9.620000,9.620000,9.620000,8.409158,0 +2020-08-24,9.700000,9.700000,9.700000,9.700000,8.479089,0 +2020-08-25,9.700000,9.700000,9.700000,9.700000,8.479089,0 +2020-08-26,9.710000,9.710000,9.710000,9.710000,8.487829,0 +2020-08-27,9.650000,9.650000,9.650000,9.650000,8.435382,0 +2020-08-28,9.680000,9.680000,9.680000,9.680000,8.461606,0 +2020-08-31,9.610000,9.610000,9.610000,9.610000,8.400416,0 +2020-09-01,9.600000,9.600000,9.600000,9.600000,8.391677,0 +2020-09-02,9.680000,9.680000,9.680000,9.680000,8.461606,0 +2020-09-03,9.600000,9.600000,9.600000,9.600000,8.391677,0 +2020-09-04,9.640000,9.640000,9.640000,9.640000,8.426641,0 +2020-09-08,9.520000,9.520000,9.520000,9.520000,8.321745,0 +2020-09-09,9.640000,9.640000,9.640000,9.640000,8.426641,0 +2020-09-10,9.570000,9.570000,9.570000,9.570000,8.365451,0 +2020-09-11,9.620000,9.620000,9.620000,9.620000,8.409158,0 +2020-09-14,9.690000,9.690000,9.690000,9.690000,8.470346,0 +2020-09-15,9.680000,9.680000,9.680000,9.680000,8.461606,0 +2020-09-16,9.700000,9.700000,9.700000,9.700000,8.479089,0 +2020-09-17,9.710000,9.710000,9.710000,9.710000,8.487829,0 +2020-09-18,9.660000,9.660000,9.660000,9.660000,8.444123,0 +2020-09-21,9.490000,9.490000,9.490000,9.490000,8.295521,0 +2020-09-22,9.420000,9.420000,9.420000,9.420000,8.234331,0 +2020-09-23,9.300000,9.300000,9.300000,9.300000,8.129436,0 +2020-09-24,9.340000,9.340000,9.340000,9.340000,8.164400,0 +2020-09-25,9.330000,9.330000,9.330000,9.330000,8.155660,0 +2020-09-28,9.410000,9.410000,9.410000,9.410000,8.225590,0 +2020-09-29,9.370000,9.370000,9.370000,9.370000,8.190625,0 +2020-09-30,9.410000,9.410000,9.410000,9.410000,8.225590,0 +2020-10-01,9.390000,9.390000,9.390000,9.390000,8.208108,0 +2020-10-02,9.380000,9.380000,9.380000,9.380000,8.199367,0 +2020-10-05,9.490000,9.490000,9.490000,9.490000,8.295521,0 +2020-10-06,9.410000,9.410000,9.410000,9.410000,8.225590,0 +2020-10-07,9.450000,9.450000,9.450000,9.450000,8.260555,0 +2020-10-08,9.540000,9.540000,9.540000,9.540000,8.339227,0 +2020-10-09,9.560000,9.560000,9.560000,9.560000,8.356710,0 +2020-10-12,9.600000,9.600000,9.600000,9.600000,8.391677,0 +2020-10-13,9.530000,9.530000,9.530000,9.530000,8.330486,0 +2020-10-14,9.550000,9.550000,9.550000,9.550000,8.347969,0 +2020-10-15,9.530000,9.530000,9.530000,9.530000,8.330486,0 +2020-10-16,9.540000,9.540000,9.540000,9.540000,8.339227,0 +2020-10-19,9.510000,9.510000,9.510000,9.510000,8.313004,0 +2020-10-20,9.570000,9.570000,9.570000,9.570000,8.365451,0 +2020-10-21,9.570000,9.570000,9.570000,9.570000,8.365451,0 +2020-10-22,9.600000,9.600000,9.600000,9.600000,8.391677,0 +2020-10-23,9.650000,9.650000,9.650000,9.650000,8.435382,0 +2020-10-26,9.520000,9.520000,9.520000,9.520000,8.321745,0 +2020-10-27,9.430000,9.430000,9.430000,9.430000,8.243073,0 +2020-10-28,9.210000,9.210000,9.210000,9.210000,8.050763,0 +2020-10-29,9.250000,9.250000,9.250000,9.250000,8.085730,0 +2020-10-30,9.270000,9.270000,9.270000,9.270000,8.103211,0 +2020-11-02,9.420000,9.420000,9.420000,9.420000,8.234331,0 +2020-11-03,9.510000,9.510000,9.510000,9.510000,8.313004,0 +2020-11-04,9.540000,9.540000,9.540000,9.540000,8.339227,0 +2020-11-05,9.710000,9.710000,9.710000,9.710000,8.487829,0 +2020-11-06,9.690000,9.690000,9.690000,9.690000,8.470346,0 +2020-11-09,9.910000,9.910000,9.910000,9.910000,8.662657,0 +2020-11-10,9.980000,9.980000,9.980000,9.980000,8.723845,0 +2020-11-11,9.980000,9.980000,9.980000,9.980000,8.723845,0 +2020-11-12,9.860000,9.860000,9.860000,9.860000,8.618950,0 +2020-11-13,10.000000,10.000000,10.000000,10.000000,8.741329,0 +2020-11-16,10.150000,10.150000,10.150000,10.150000,8.872447,0 +2020-11-17,10.140000,10.140000,10.140000,10.140000,8.863708,0 +2020-11-18,10.120000,10.120000,10.120000,10.120000,8.846224,0 +2020-11-19,10.120000,10.120000,10.120000,10.120000,8.846224,0 +2020-11-20,10.100000,10.100000,10.100000,10.100000,8.828742,0 +2020-11-23,10.190000,10.190000,10.190000,10.190000,8.907413,0 +2020-11-24,10.410000,10.410000,10.410000,10.410000,9.099723,0 +2020-11-25,10.350000,10.350000,10.350000,10.350000,9.047275,0 +2020-11-27,10.340000,10.340000,10.340000,10.340000,9.038534,0 +2020-11-30,10.190000,10.190000,10.190000,10.190000,8.907413,0 +2020-12-01,10.370000,10.370000,10.370000,10.370000,9.064757,0 +2020-12-02,10.420000,10.420000,10.420000,10.420000,9.108464,0 +2020-12-03,10.460000,10.460000,10.460000,10.460000,9.143430,0 +2020-12-04,10.610000,10.610000,10.610000,10.610000,9.274549,0 +2020-12-07,10.540000,10.540000,10.540000,10.540000,9.213361,0 +2020-12-08,10.510000,10.510000,10.510000,10.510000,9.187137,0 +2020-12-09,10.530000,10.530000,10.530000,10.530000,9.204619,0 +2020-12-10,10.520000,10.520000,10.520000,10.520000,9.195877,0 +2020-12-11,10.450000,10.450000,10.450000,10.450000,9.134688,0 +2020-12-14,10.390000,10.390000,10.390000,10.390000,9.082240,0 +2020-12-15,10.540000,10.540000,10.540000,10.540000,9.213361,0 +2020-12-16,10.540000,10.540000,10.540000,10.540000,9.213361,0 +2020-12-17,10.580000,10.580000,10.580000,10.580000,9.248326,0 +2020-12-18,10.540000,10.540000,10.540000,10.540000,9.213361,0 +2020-12-21,10.470000,10.470000,10.470000,10.470000,9.152171,0 +2020-12-22,10.390000,10.390000,10.390000,10.390000,9.082240,0 +2020-12-23,10.510000,10.510000,10.510000,10.510000,9.187137,0 +2020-12-24,10.550000,10.550000,10.550000,10.550000,9.222102,0 +2020-12-28,10.610000,10.610000,10.610000,10.610000,9.274549,0 +2020-12-29,10.600000,10.600000,10.600000,10.600000,9.265808,0 +2020-12-30,10.660000,10.660000,10.660000,10.660000,9.318256,0 +2020-12-31,10.680000,10.680000,10.680000,10.680000,9.335740,0 +2021-01-04,10.740000,10.740000,10.740000,10.740000,9.388186,0 +2021-01-05,10.880000,10.880000,10.880000,10.880000,9.510566,0 +2021-01-06,11.040000,11.040000,11.040000,11.040000,9.650427,0 +2021-01-07,11.150000,11.150000,11.150000,11.150000,9.746581,0 +2021-01-08,11.190000,11.190000,11.190000,11.190000,9.781547,0 +2021-01-11,11.130000,11.130000,11.130000,11.130000,9.729098,0 +2021-01-12,11.240000,11.240000,11.240000,11.240000,9.825253,0 +2021-01-13,11.190000,11.190000,11.190000,11.190000,9.781547,0 +2021-01-14,11.200000,11.200000,11.200000,11.200000,9.790287,0 +2021-01-15,11.050000,11.050000,11.050000,11.050000,9.659168,0 +2021-01-19,11.100000,11.100000,11.100000,11.100000,9.702874,0 +2021-01-20,11.160000,11.160000,11.160000,11.160000,9.755322,0 +2021-01-21,11.120000,11.120000,11.120000,11.120000,9.720358,0 +2021-01-22,11.030000,11.030000,11.030000,11.030000,9.641685,0 +2021-01-25,10.910000,10.910000,10.910000,10.910000,9.536790,0 +2021-01-26,10.830000,10.830000,10.830000,10.830000,9.466858,0 +2021-01-27,10.500000,10.500000,10.500000,10.500000,9.178394,0 +2021-01-28,10.680000,10.680000,10.680000,10.680000,9.335740,0 +2021-01-29,10.480000,10.480000,10.480000,10.480000,9.160913,0 +2021-02-01,10.590000,10.590000,10.590000,10.590000,9.257067,0 +2021-02-02,10.680000,10.680000,10.680000,10.680000,9.335740,0 +2021-02-03,10.770000,10.770000,10.770000,10.770000,9.414412,0 +2021-02-04,10.810000,10.810000,10.810000,10.810000,9.449377,0 +2021-02-05,10.860000,10.860000,10.860000,10.860000,9.493082,0 +2021-02-08,10.950000,10.950000,10.950000,10.950000,9.571754,0 +2021-02-09,10.920000,10.920000,10.920000,10.920000,9.545531,0 +2021-02-10,10.910000,10.910000,10.910000,10.910000,9.536790,0 +2021-02-11,10.940000,10.940000,10.940000,10.940000,9.563013,0 +2021-02-12,10.970000,10.970000,10.970000,10.970000,9.589237,0 +2021-02-16,11.070000,11.070000,11.070000,11.070000,9.676650,0 +2021-02-17,11.060000,11.060000,11.060000,11.060000,9.667910,0 +2021-02-18,10.990000,10.990000,10.990000,10.990000,9.606720,0 +2021-02-19,11.060000,11.060000,11.060000,11.060000,9.667910,0 +2021-02-22,11.110000,11.110000,11.110000,11.110000,9.711617,0 +2021-02-23,11.160000,11.160000,11.160000,11.160000,9.755322,0 +2021-02-24,11.260000,11.260000,11.260000,11.260000,9.842736,0 +2021-02-25,11.160000,11.160000,11.160000,11.160000,9.755322,0 +2021-02-26,11.070000,11.070000,11.070000,11.070000,9.676650,0 +2021-03-01,11.180000,11.180000,11.180000,11.180000,9.772805,0 +2021-03-02,11.180000,11.180000,11.180000,11.180000,9.772805,0 +2021-03-03,11.330000,11.330000,11.330000,11.330000,9.903925,0 +2021-03-04,11.340000,11.340000,11.340000,11.340000,9.912666,0 +2021-03-05,11.510000,11.510000,11.510000,11.510000,10.061270,0 +2021-03-08,11.570000,11.570000,11.570000,11.570000,10.113716,0 +2021-03-09,11.540000,11.540000,11.540000,11.540000,10.087493,0 +2021-03-10,11.630000,11.630000,11.630000,11.630000,10.166165,0 +2021-03-11,11.660000,11.660000,11.660000,11.660000,10.192389,0 +2021-03-12,11.710000,11.710000,11.710000,11.710000,10.236095,0 +2021-03-15,11.710000,11.710000,11.710000,11.710000,10.236095,0 +2021-03-16,11.700000,11.700000,11.700000,11.700000,10.227355,0 +2021-03-17,11.760000,11.760000,11.760000,11.760000,10.279802,0 +2021-03-18,11.720000,11.720000,11.720000,11.720000,10.244838,0 +2021-03-19,11.680000,11.680000,11.680000,11.680000,10.209871,0 +2021-03-22,11.700000,11.700000,11.700000,11.700000,10.227355,0 +2021-03-23,11.490000,11.490000,11.490000,11.490000,10.043787,0 +2021-03-24,11.580000,11.580000,11.580000,11.580000,10.122458,0 +2021-03-25,11.670000,11.670000,11.670000,11.670000,10.201130,0 +2021-03-26,11.840000,11.840000,11.840000,11.840000,10.349733,0 +2021-03-29,11.790000,11.790000,11.790000,11.790000,10.306026,0 +2021-03-30,11.820000,11.820000,11.820000,11.820000,10.332251,0 +2021-03-31,11.760000,11.760000,11.760000,11.760000,10.279802,0 +2021-04-01,11.890000,11.890000,11.890000,11.890000,10.393440,0 +2021-04-05,11.950000,11.950000,11.950000,11.950000,10.445888,0 +2021-04-06,11.880000,11.880000,11.880000,11.880000,10.384698,0 +2021-04-07,11.940000,11.940000,11.940000,11.940000,10.437146,0 +2021-04-08,11.910000,11.910000,11.910000,11.910000,10.410921,0 +2021-04-09,11.880000,11.880000,11.880000,11.880000,10.384698,0 +2021-04-12,11.880000,11.880000,11.880000,11.880000,10.384698,0 +2021-04-13,11.870000,11.870000,11.870000,11.870000,10.375957,0 +2021-04-14,11.920000,11.920000,11.920000,11.920000,10.419663,0 +2021-04-15,11.960000,11.960000,11.960000,11.960000,10.454629,0 +2021-04-16,12.040000,12.040000,12.040000,12.040000,10.524560,0 +2021-04-19,12.020000,12.020000,12.020000,12.020000,10.507077,0 +2021-04-20,11.890000,11.890000,11.890000,11.890000,10.393440,0 +2021-04-21,11.930000,11.930000,11.930000,11.930000,10.428406,0 +2021-04-22,11.840000,11.840000,11.840000,11.840000,10.349733,0 +2021-04-23,11.940000,11.940000,11.940000,11.940000,10.437146,0 +2021-04-26,11.960000,11.960000,11.960000,11.960000,10.454629,0 +2021-04-27,11.980000,11.980000,11.980000,11.980000,10.472111,0 +2021-04-28,12.000000,12.000000,12.000000,12.000000,10.489594,0 +2021-04-29,12.060000,12.060000,12.060000,12.060000,10.542043,0 +2021-04-30,11.930000,11.930000,11.930000,11.930000,10.428406,0 +2021-05-03,12.040000,12.040000,12.040000,12.040000,10.524560,0 +2021-05-04,12.030000,12.030000,12.030000,12.030000,10.515818,0 +2021-05-05,12.170000,12.170000,12.170000,12.170000,10.638198,0 +2021-05-06,12.270000,12.270000,12.270000,12.270000,10.725611,0 +2021-05-07,12.410000,12.410000,12.410000,12.410000,10.847989,0 +2021-05-10,12.420000,12.420000,12.420000,12.420000,10.856730,0 +2021-05-11,12.290000,12.290000,12.290000,12.290000,10.743093,0 +2021-05-12,12.220000,12.220000,12.220000,12.220000,10.681904,0 +2021-05-13,12.310000,12.310000,12.310000,12.310000,10.760575,0 +2021-05-14,12.370000,12.370000,12.370000,12.370000,10.813024,0 +2021-05-17,12.420000,12.420000,12.420000,12.420000,10.856730,0 +2021-05-18,12.390000,12.390000,12.390000,12.390000,10.830506,0 +2021-05-19,12.300000,12.300000,12.300000,12.300000,10.751835,0 +2021-05-20,12.290000,12.290000,12.290000,12.290000,10.743093,0 +2021-05-21,12.300000,12.300000,12.300000,12.300000,10.751835,0 +2021-05-24,12.350000,12.350000,12.350000,12.350000,10.795541,0 +2021-05-25,12.300000,12.300000,12.300000,12.300000,10.751835,0 +2021-05-26,12.290000,12.290000,12.290000,12.290000,10.743093,0 +2021-05-27,12.360000,12.360000,12.360000,12.360000,10.804281,0 +2021-05-28,12.370000,12.370000,12.370000,12.370000,10.813024,0 +2021-06-01,12.460000,12.460000,12.460000,12.460000,10.891695,0 +2021-06-02,12.460000,12.460000,12.460000,12.460000,10.891695,0 +2021-06-03,12.480000,12.480000,12.480000,12.480000,10.909177,0 +2021-06-04,12.540000,12.540000,12.540000,12.540000,10.961626,0 +2021-06-07,12.480000,12.480000,12.480000,12.480000,10.909177,0 +2021-06-08,12.440000,12.440000,12.440000,12.440000,10.874212,0 +2021-06-09,12.420000,12.420000,12.420000,12.420000,10.856730,0 +2021-06-10,12.410000,12.410000,12.410000,12.410000,10.847989,0 +2021-06-11,12.420000,12.420000,12.420000,12.420000,10.856730,0 +2021-06-14,12.380000,12.380000,12.380000,12.380000,10.821764,0 +2021-06-15,12.420000,12.420000,12.420000,12.420000,10.856730,0 +2021-06-16,12.350000,12.350000,12.350000,12.350000,10.795541,0 +2021-06-17,12.210000,12.210000,12.210000,12.210000,10.673162,0 +2021-06-18,12.030000,12.030000,12.030000,12.030000,10.515818,0 +2021-06-21,12.160000,12.160000,12.160000,12.160000,10.629456,0 +2021-06-22,12.120000,12.120000,12.120000,12.120000,10.594490,0 +2021-06-23,12.070000,12.070000,12.070000,12.070000,10.550784,0 +2021-06-24,12.100000,12.100000,12.100000,12.100000,10.577008,0 +2021-06-25,12.140000,12.140000,12.140000,12.140000,10.611973,0 +2021-06-28,12.070000,12.070000,12.070000,12.070000,10.550784,0 +2021-06-29,12.030000,12.030000,12.030000,12.030000,10.515818,0 +2021-06-30,12.010000,12.010000,12.010000,12.010000,10.498335,0 +2021-07-01,12.070000,12.070000,12.070000,12.070000,10.550784,0 +2021-07-02,12.080000,12.080000,12.080000,12.080000,10.559525,0 +2021-07-06,11.980000,11.980000,11.980000,11.980000,10.472111,0 +2021-07-07,11.980000,11.980000,11.980000,11.980000,10.472111,0 +2021-07-08,11.850000,11.850000,11.850000,11.850000,10.358475,0 +2021-07-09,12.010000,12.010000,12.010000,12.010000,10.498335,0 +2021-07-12,12.050000,12.050000,12.050000,12.050000,10.533301,0 +2021-07-13,12.030000,12.030000,12.030000,12.030000,10.515818,0 +2021-07-14,12.050000,12.050000,12.050000,12.050000,10.533301,0 +2021-07-15,11.990000,11.990000,11.990000,11.990000,10.480853,0 +2021-07-16,11.900000,11.900000,11.900000,11.900000,10.402181,0 +2021-07-19,11.670000,11.670000,11.670000,11.670000,10.201130,0 +2021-07-20,11.730000,11.730000,11.730000,11.730000,10.253578,0 +2021-07-21,11.860000,11.860000,11.860000,11.860000,10.367215,0 +2021-07-22,11.860000,11.860000,11.860000,11.860000,10.367215,0 +2021-07-23,11.900000,11.900000,11.900000,11.900000,10.402181,0 +2021-07-26,11.970000,11.970000,11.970000,11.970000,10.463370,0 +2021-07-27,11.910000,11.910000,11.910000,11.910000,10.410921,0 +2021-07-28,11.960000,11.960000,11.960000,11.960000,10.454629,0 +2021-07-29,12.050000,12.050000,12.050000,12.050000,10.533301,0 +2021-07-30,12.030000,12.030000,12.030000,12.030000,10.515818,0 +2021-08-02,12.020000,12.020000,12.020000,12.020000,10.507077,0 +2021-08-03,12.100000,12.100000,12.100000,12.100000,10.577008,0 +2021-08-04,12.010000,12.010000,12.010000,12.010000,10.498335,0 +2021-08-05,12.000000,12.000000,12.000000,12.000000,10.489594,0 +2021-08-06,12.070000,12.070000,12.070000,12.070000,10.550784,0 +2021-08-09,12.010000,12.010000,12.010000,12.010000,10.498335,0 +2021-08-10,12.040000,12.040000,12.040000,12.040000,10.524560,0 +2021-08-11,12.140000,12.140000,12.140000,12.140000,10.611973,0 +2021-08-12,12.140000,12.140000,12.140000,12.140000,10.611973,0 +2021-08-13,12.160000,12.160000,12.160000,12.160000,10.629456,0 +2021-08-16,12.140000,12.140000,12.140000,12.140000,10.611973,0 +2021-08-17,12.050000,12.050000,12.050000,12.050000,10.533301,0 +2021-08-18,11.960000,11.960000,11.960000,11.960000,10.454629,0 +2021-08-19,11.850000,11.850000,11.850000,11.850000,10.358475,0 +2021-08-20,11.840000,11.840000,11.840000,11.840000,10.349733,0 +2021-08-23,11.920000,11.920000,11.920000,11.920000,10.419663,0 +2021-08-24,11.970000,11.970000,11.970000,11.970000,10.463370,0 +2021-08-25,12.000000,12.000000,12.000000,12.000000,10.489594,0 +2021-08-26,11.960000,11.960000,11.960000,11.960000,10.454629,0 +2021-08-27,12.030000,12.030000,12.030000,12.030000,10.515818,0 +2021-08-30,12.000000,12.000000,12.000000,12.000000,10.489594,0 +2021-08-31,12.010000,12.010000,12.010000,12.010000,10.498335,0 +2021-09-01,12.000000,12.000000,12.000000,12.000000,10.489594,0 +2021-09-02,12.050000,12.050000,12.050000,12.050000,10.533301,0 +2021-09-03,12.060000,12.060000,12.060000,12.060000,10.542043,0 +2021-09-07,12.020000,12.020000,12.020000,12.020000,10.507077,0 +2021-09-08,11.950000,11.950000,11.950000,11.950000,10.445888,0 +2021-09-09,11.960000,11.960000,11.960000,11.960000,10.454629,0 +2021-09-10,11.920000,11.920000,11.920000,11.920000,10.419663,0 +2021-09-13,12.040000,12.040000,12.040000,12.040000,10.524560,0 +2021-09-14,12.010000,12.010000,12.010000,12.010000,10.498335,0 +2021-09-15,12.080000,12.080000,12.080000,12.080000,10.559525,0 +2021-09-16,12.050000,12.050000,12.050000,12.050000,10.533301,0 +2021-09-17,11.950000,11.950000,11.950000,11.950000,10.445888,0 +2021-09-20,11.770000,11.770000,11.770000,11.770000,10.288544,0 +2021-09-21,11.810000,11.810000,11.810000,11.810000,10.323509,0 +2021-09-22,11.900000,11.900000,11.900000,11.900000,10.402181,0 +2021-09-23,12.000000,12.000000,12.000000,12.000000,10.489594,0 +2021-09-24,12.000000,12.000000,12.000000,12.000000,10.489594,0 +2021-09-27,12.080000,12.080000,12.080000,12.080000,10.559525,0 +2021-09-28,12.080000,12.080000,12.080000,12.080000,10.559525,0 +2021-09-29,12.100000,12.100000,12.100000,12.100000,10.577008,0 +2021-09-30,12.020000,12.020000,12.020000,12.020000,10.507077,0 +2021-10-01,12.090000,12.090000,12.090000,12.090000,10.568267,0 +2021-10-04,12.130000,12.130000,12.130000,12.130000,10.603231,0 +2021-10-05,12.190000,12.190000,12.190000,12.190000,10.655680,0 +2021-10-06,12.150000,12.150000,12.150000,12.150000,10.620713,0 +2021-10-07,12.160000,12.160000,12.160000,12.160000,10.629456,0 +2021-10-08,12.190000,12.190000,12.190000,12.190000,10.655680,0 +2021-10-11,12.180000,12.180000,12.180000,12.180000,10.646938,0 +2021-10-12,12.150000,12.150000,12.150000,12.150000,10.620713,0 +2021-10-13,12.120000,12.120000,12.120000,12.120000,10.594490,0 +2021-10-14,12.210000,12.210000,12.210000,12.210000,10.673162,0 +2021-10-15,12.280000,12.280000,12.280000,12.280000,10.734351,0 +2021-10-18,12.240000,12.240000,12.240000,12.240000,10.699386,0 +2021-10-19,12.260000,12.260000,12.260000,12.260000,10.716868,0 +2021-10-20,12.270000,12.270000,12.270000,12.270000,10.725611,0 +2021-10-21,12.180000,12.180000,12.180000,12.180000,10.646938,0 +2021-10-22,12.240000,12.240000,12.240000,12.240000,10.699386,0 +2021-10-25,12.250000,12.250000,12.250000,12.250000,10.708127,0 +2021-10-26,12.270000,12.270000,12.270000,12.270000,10.725611,0 +2021-10-27,12.200000,12.200000,12.200000,12.200000,10.664421,0 +2021-10-28,12.160000,12.160000,12.160000,12.160000,10.629456,0 +2021-10-29,12.130000,12.130000,12.130000,12.130000,10.603231,0 +2021-11-01,12.170000,12.170000,12.170000,12.170000,10.638198,0 +2021-11-02,12.180000,12.180000,12.180000,12.180000,10.646938,0 +2021-11-03,12.240000,12.240000,12.240000,12.240000,10.699386,0 +2021-11-04,12.200000,12.200000,12.200000,12.200000,10.664421,0 +2021-11-05,12.240000,12.240000,12.240000,12.240000,10.699386,0 +2021-11-08,12.270000,12.270000,12.270000,12.270000,10.725611,0 +2021-11-09,12.270000,12.270000,12.270000,12.270000,10.725611,0 +2021-11-10,12.220000,12.220000,12.220000,12.220000,10.681904,0 +2021-11-11,12.270000,12.270000,12.270000,12.270000,10.725611,0 +2021-11-12,12.290000,12.290000,12.290000,12.290000,10.743093,0 +2021-11-15,12.290000,12.290000,12.290000,12.290000,10.743093,0 +2021-11-16,12.260000,12.260000,12.260000,12.260000,10.716868,0 +2021-11-17,12.260000,12.260000,12.260000,12.260000,10.716868,0 +2021-11-18,12.300000,12.300000,12.300000,12.300000,10.751835,0 +2021-11-19,12.160000,12.160000,12.160000,12.160000,10.629456,0 +2021-11-22,12.210000,12.210000,12.210000,12.210000,10.673162,0 +2021-11-23,12.330000,12.330000,12.330000,12.330000,10.778058,0 +2021-11-24,12.290000,12.290000,12.290000,12.290000,10.743093,0 +2021-11-26,12.020000,12.020000,12.020000,12.020000,10.507077,0 +2021-11-29,12.050000,12.050000,12.050000,12.050000,10.533301,0 +2021-11-30,11.890000,11.890000,11.890000,11.890000,10.393440,0 +2021-12-01,11.930000,11.930000,11.930000,11.930000,10.428406,0 +2021-12-02,12.070000,12.070000,12.070000,12.070000,10.550784,0 +2021-12-03,12.100000,12.100000,12.100000,12.100000,10.577008,0 +2021-12-06,12.200000,12.200000,12.200000,12.200000,10.664421,0 +2021-12-07,12.300000,12.300000,12.300000,12.300000,10.751835,0 +2021-12-08,12.270000,12.270000,12.270000,12.270000,10.725611,0 +2021-12-09,12.250000,12.250000,12.250000,12.250000,10.708127,0 +2021-12-10,12.310000,12.310000,12.310000,12.310000,10.760575,0 +2021-12-13,12.210000,12.210000,12.210000,12.210000,10.673162,0 +2021-12-14,12.200000,12.200000,12.200000,12.200000,10.664421,0 +2021-12-15,12.280000,12.280000,12.280000,12.280000,10.734351,0 +2021-12-16,12.310000,12.310000,12.310000,12.310000,10.760575,0 +2021-12-17,12.240000,12.240000,12.240000,12.240000,10.699386,0 +2021-12-20,12.200000,12.200000,12.200000,12.200000,10.664421,0 +2021-12-21,12.330000,12.330000,12.330000,12.330000,10.778058,0 +2021-12-22,12.410000,12.410000,12.410000,12.410000,10.847989,0 +2021-12-23,12.480000,12.480000,12.480000,12.480000,10.909177,0 +2021-12-27,12.560000,12.560000,12.560000,12.560000,10.979109,0 +2021-12-28,12.570000,12.570000,12.570000,12.570000,10.987850,0 +2021-12-29,12.600000,12.600000,12.600000,12.600000,11.014074,0 +2021-12-30,12.530000,12.530000,12.530000,12.530000,10.952885,0 +2021-12-31,12.540000,12.540000,12.540000,12.540000,10.961626,0 +2022-01-03,12.630000,12.630000,12.630000,12.630000,11.040298,0 +2022-01-04,12.770000,12.770000,12.770000,12.770000,11.162678,0 +2022-01-05,12.790000,12.790000,12.790000,12.790000,11.180159,0 +2022-01-06,12.860000,12.860000,12.860000,12.860000,11.241348,0 +2022-01-07,12.970000,12.970000,12.970000,12.970000,11.337504,0 +2022-01-10,12.980000,12.980000,12.980000,12.980000,11.346245,0 +2022-01-11,13.100000,13.100000,13.100000,13.100000,11.451141,0 +2022-01-12,13.190000,13.190000,13.190000,13.190000,11.529811,0 +2022-01-13,13.230000,13.230000,13.230000,13.230000,11.564777,0 +2022-01-14,13.360000,13.360000,13.360000,13.360000,11.678414,0 +2022-01-18,13.300000,13.300000,13.300000,13.300000,11.625967,0 +2022-01-19,13.290000,13.290000,13.290000,13.290000,11.617225,0 +2022-01-20,13.220000,13.220000,13.220000,13.220000,11.556037,0 +2022-01-21,13.130000,13.130000,13.130000,13.130000,11.477365,0 +2022-01-24,13.090000,13.090000,13.090000,13.090000,11.442399,0 +2022-01-25,13.130000,13.130000,13.130000,13.130000,11.477365,0 +2022-01-26,13.190000,13.190000,13.190000,13.190000,11.529811,0 +2022-01-27,13.260000,13.260000,13.260000,13.260000,11.591002,0 +2022-01-28,13.320000,13.320000,13.320000,13.320000,11.643450,0 +2022-01-31,13.260000,13.260000,13.260000,13.260000,11.591002,0 +2022-02-01,13.340000,13.340000,13.340000,13.340000,11.660933,0 +2022-02-02,13.440000,13.440000,13.440000,13.440000,11.748345,0 +2022-02-03,13.390000,13.390000,13.390000,13.390000,11.704638,0 +2022-02-04,13.360000,13.360000,13.360000,13.360000,11.678414,0 +2022-02-07,13.360000,13.360000,13.360000,13.360000,11.678414,0 +2022-02-08,13.400000,13.400000,13.400000,13.400000,11.713380,0 +2022-02-09,13.490000,13.490000,13.490000,13.490000,11.792052,0 +2022-02-10,13.500000,13.500000,13.500000,13.500000,11.800794,0 +2022-02-11,13.560000,13.560000,13.560000,13.560000,11.853242,0 +2022-02-14,13.520000,13.520000,13.520000,13.520000,11.818276,0 +2022-02-15,13.550000,13.550000,13.550000,13.550000,11.844501,0 +2022-02-16,13.590000,13.590000,13.590000,13.590000,11.879466,0 +2022-02-17,13.580000,13.580000,13.580000,13.580000,11.870725,0 +2022-02-18,13.550000,13.550000,13.550000,13.550000,11.844501,0 +2022-02-22,13.500000,13.500000,13.500000,13.500000,11.800794,0 +2022-02-23,13.490000,13.490000,13.490000,13.490000,11.792052,0 +2022-02-24,13.340000,13.340000,13.340000,13.340000,11.660933,0 +2022-02-25,13.520000,13.520000,13.520000,13.520000,11.818276,0 +2022-02-28,13.420000,13.420000,13.420000,13.420000,11.730863,0 +2022-03-01,13.310000,13.310000,13.310000,13.310000,11.634708,0 +2022-03-02,13.380000,13.380000,13.380000,13.380000,11.695898,0 +2022-03-03,13.330000,13.330000,13.330000,13.330000,11.652191,0 +2022-03-04,13.220000,13.220000,13.220000,13.220000,11.556037,0 +2022-03-07,13.120000,13.120000,13.120000,13.120000,11.468623,0 +2022-03-08,13.150000,13.150000,13.150000,13.150000,11.494847,0 +2022-03-09,13.270000,13.270000,13.270000,13.270000,11.599743,0 +2022-03-10,13.280000,13.280000,13.280000,13.280000,11.608484,0 +2022-03-11,13.280000,13.280000,13.280000,13.280000,11.608484,0 +2022-03-14,13.260000,13.260000,13.260000,13.260000,11.591002,0 +2022-03-15,13.340000,13.340000,13.340000,13.340000,11.660933,0 +2022-03-16,13.400000,13.400000,13.400000,13.400000,11.713380,0 +2022-03-17,13.430000,13.430000,13.430000,13.430000,11.739604,0 +2022-03-18,13.370000,13.370000,13.370000,13.370000,11.687156,0 +2022-03-21,13.410000,13.410000,13.410000,13.410000,11.722121,0 +2022-03-22,13.430000,13.430000,13.430000,13.430000,11.739604,0 +2022-03-23,13.340000,13.340000,13.340000,13.340000,11.660933,0 +2022-03-24,13.400000,13.400000,13.400000,13.400000,11.713380,0 +2022-03-25,13.480000,13.480000,13.480000,13.480000,11.783311,0 +2022-03-28,13.390000,13.390000,13.390000,13.390000,11.704638,0 +2022-03-29,13.410000,13.410000,13.410000,13.410000,11.722121,0 +2022-03-30,13.400000,13.400000,13.400000,13.400000,11.713380,0 +2022-03-31,13.290000,13.290000,13.290000,13.290000,11.617225,0 +2022-04-01,13.360000,13.360000,13.360000,13.360000,11.678414,0 +2022-04-04,13.340000,13.340000,13.340000,13.340000,11.660933,0 +2022-04-05,13.270000,13.270000,13.270000,13.270000,11.599743,0 +2022-04-06,13.290000,13.290000,13.290000,13.290000,11.617225,0 +2022-04-07,13.350000,13.350000,13.350000,13.350000,11.669675,0 +2022-04-08,13.470000,13.470000,13.470000,13.470000,11.774570,0 +2022-04-11,13.410000,13.410000,13.410000,13.410000,11.722121,0 +2022-04-12,13.410000,13.410000,13.410000,13.410000,11.722121,0 +2022-04-13,13.440000,13.440000,13.440000,13.440000,11.748345,0 +2022-04-14,13.450000,13.450000,13.450000,13.450000,11.757088,0 +2022-04-18,13.510000,13.510000,13.510000,13.510000,11.809535,0 +2022-04-19,13.500000,13.500000,13.500000,13.500000,11.800794,0 +2022-04-20,13.630000,13.630000,13.630000,13.630000,11.914431,0 +2022-04-21,13.540000,13.540000,13.540000,13.540000,11.835758,0 +2022-04-22,13.440000,13.440000,13.440000,13.440000,11.748345,0 +2022-04-25,13.410000,13.410000,13.410000,13.410000,11.722121,0 +2022-04-26,13.350000,13.350000,13.350000,13.350000,11.669675,0 +2022-04-27,13.460000,13.460000,13.460000,13.460000,11.765828,0 +2022-04-28,13.610000,13.610000,13.610000,13.610000,11.896948,0 +2022-04-29,13.470000,13.470000,13.470000,13.470000,11.774570,0 +2022-05-02,13.410000,13.410000,13.410000,13.410000,11.722121,0 +2022-05-03,13.510000,13.510000,13.510000,13.510000,11.809535,0 +2022-05-04,13.690000,13.690000,13.690000,13.690000,11.966879,0 +2022-05-05,13.640000,13.640000,13.640000,13.640000,11.923172,0 +2022-05-06,13.760000,13.760000,13.760000,13.760000,12.028068,0 +2022-05-09,13.550000,13.550000,13.550000,13.550000,11.844501,0 +2022-05-10,13.610000,13.610000,13.610000,13.610000,11.896948,0 +2022-05-11,13.640000,13.640000,13.640000,13.640000,11.923172,0 +2022-05-12,13.600000,13.600000,13.600000,13.600000,11.888207,0 +2022-05-13,13.760000,13.760000,13.760000,13.760000,12.028068,0 +2022-05-16,13.820000,13.820000,13.820000,13.820000,12.080516,0 +2022-05-17,13.930000,13.930000,13.930000,13.930000,12.176671,0 +2022-05-18,13.760000,13.760000,13.760000,13.760000,12.028068,0 +2022-05-19,13.760000,13.760000,13.760000,13.760000,12.028068,0 +2022-05-20,13.830000,13.830000,13.830000,13.830000,12.089257,0 +2022-05-23,13.960000,13.960000,13.960000,13.960000,12.202895,0 +2022-05-24,14.010000,14.010000,14.010000,14.010000,12.246601,0 +2022-05-25,14.030000,14.030000,14.030000,14.030000,12.264084,0 +2022-05-26,14.040000,14.040000,14.040000,14.040000,12.272825,0 +2022-05-27,14.090000,14.090000,14.090000,14.090000,12.316532,0 +2022-05-31,14.060000,14.060000,14.060000,14.060000,12.290309,0 +2022-06-01,14.140000,14.140000,14.140000,14.140000,12.360239,0 +2022-06-02,14.210000,14.210000,14.210000,14.210000,12.421428,0 +2022-06-03,14.180000,14.180000,14.180000,14.180000,12.395205,0 +2022-06-06,14.220000,14.220000,14.220000,14.220000,12.430169,0 +2022-06-07,14.290000,14.290000,14.290000,14.290000,12.491359,0 +2022-06-08,14.200000,14.200000,14.200000,14.200000,12.412686,0 +2022-06-09,14.090000,14.090000,14.090000,14.090000,12.316532,0 +2022-06-10,14.000000,14.000000,14.000000,14.000000,12.237859,0 +2022-06-13,13.820000,13.820000,13.820000,13.820000,12.080516,0 +2022-06-14,13.800000,13.800000,13.800000,13.800000,12.063034,0 +2022-06-15,13.790000,13.790000,13.790000,13.790000,12.054293,0 +2022-06-16,13.660000,13.660000,13.660000,13.660000,11.940654,0 +2022-06-17,13.550000,13.550000,13.550000,13.550000,11.844501,0 +2022-06-21,13.670000,13.670000,13.670000,13.670000,11.949396,0 +2022-06-22,13.570000,13.570000,13.570000,13.570000,11.861982,0 +2022-06-23,13.430000,13.430000,13.430000,13.430000,11.739604,0 +2022-06-24,13.590000,13.590000,13.590000,13.590000,11.879466,0 +2022-06-27,13.640000,13.640000,13.640000,13.640000,11.923172,0 +2022-06-28,13.700000,13.700000,13.700000,13.700000,11.975620,0 +2022-06-29,13.680000,13.680000,13.680000,13.680000,11.958138,0 +2022-06-30,13.610000,13.610000,13.610000,13.610000,11.896948,0 +2022-07-01,13.630000,13.630000,13.630000,13.630000,11.914431,0 +2022-07-05,13.350000,13.350000,13.350000,13.350000,11.669675,0 +2022-07-06,13.330000,13.330000,13.330000,13.330000,11.652191,0 +2022-07-07,13.380000,13.380000,13.380000,13.380000,11.695898,0 +2022-07-08,13.420000,13.420000,13.420000,13.420000,11.730863,0 +2022-07-11,13.420000,13.420000,13.420000,13.420000,11.730863,0 +2022-07-12,13.360000,13.360000,13.360000,13.360000,11.678414,0 +2022-07-13,13.300000,13.300000,13.300000,13.300000,11.625967,0 +2022-07-14,13.210000,13.210000,13.210000,13.210000,11.547296,0 +2022-07-15,13.330000,13.330000,13.330000,13.330000,11.652191,0 +2022-07-18,13.340000,13.340000,13.340000,13.340000,11.660933,0 +2022-07-19,13.510000,13.510000,13.510000,13.510000,11.809535,0 +2022-07-20,13.420000,13.420000,13.420000,13.420000,11.730863,0 +2022-07-21,13.360000,13.360000,13.360000,13.360000,11.678414,0 +2022-07-22,13.330000,13.330000,13.330000,13.330000,11.652191,0 +2022-07-25,13.450000,13.450000,13.450000,13.450000,11.757088,0 +2022-07-26,13.470000,13.470000,13.470000,13.470000,11.774570,0 +2022-07-27,13.580000,13.580000,13.580000,13.580000,11.870725,0 +2022-07-28,13.530000,13.530000,13.530000,13.530000,11.827017,0 +2022-07-29,13.530000,13.530000,13.530000,13.530000,11.827017,0 +2022-08-01,13.440000,13.440000,13.440000,13.440000,11.748345,0 +2022-08-02,13.410000,13.410000,13.410000,13.410000,11.722121,0 +2022-08-03,13.330000,13.330000,13.330000,13.330000,11.652191,0 +2022-08-04,13.320000,13.320000,13.320000,13.320000,11.643450,0 +2022-08-05,13.360000,13.360000,13.360000,13.360000,11.678414,0 +2022-08-08,13.310000,13.310000,13.310000,13.310000,11.634708,0 +2022-08-09,13.380000,13.380000,13.380000,13.380000,11.695898,0 +2022-08-10,13.340000,13.340000,13.340000,13.340000,11.660933,0 +2022-08-11,13.410000,13.410000,13.410000,13.410000,11.722121,0 +2022-08-12,13.460000,13.460000,13.460000,13.460000,11.765828,0 +2022-08-15,13.390000,13.390000,13.390000,13.390000,11.704638,0 +2022-08-16,13.410000,13.410000,13.410000,13.410000,11.722121,0 +2022-08-17,13.420000,13.420000,13.420000,13.420000,11.730863,0 +2022-08-18,13.460000,13.460000,13.460000,13.460000,11.765828,0 +2022-08-19,13.530000,13.530000,13.530000,13.530000,11.827017,0 +2022-08-22,13.480000,13.480000,13.480000,13.480000,11.783311,0 +2022-08-23,13.520000,13.520000,13.520000,13.520000,11.818276,0 +2022-08-24,13.560000,13.560000,13.560000,13.560000,11.853242,0 +2022-08-25,13.600000,13.600000,13.600000,13.600000,11.888207,0 +2022-08-26,13.460000,13.460000,13.460000,13.460000,11.765828,0 +2022-08-29,13.540000,13.540000,13.540000,13.540000,11.835758,0 +2022-08-30,13.470000,13.470000,13.470000,13.470000,11.774570,0 +2022-08-31,13.430000,13.430000,13.430000,13.430000,11.739604,0 +2022-09-01,13.450000,13.450000,13.450000,13.450000,11.757088,0 +2022-09-02,13.460000,13.460000,13.460000,13.460000,11.765828,0 +2022-09-06,13.440000,13.440000,13.440000,13.440000,11.748345,0 +2022-09-07,13.460000,13.460000,13.460000,13.460000,11.765828,0 +2022-09-08,13.460000,13.460000,13.460000,13.460000,11.765828,0 +2022-09-09,13.550000,13.550000,13.550000,13.550000,11.844501,0 +2022-09-12,13.630000,13.630000,13.630000,13.630000,11.914431,0 +2022-09-13,13.480000,13.480000,13.480000,13.480000,11.783311,0 +2022-09-14,13.560000,13.560000,13.560000,13.560000,11.853242,0 +2022-09-15,13.520000,13.520000,13.520000,13.520000,11.818276,0 +2022-09-16,13.460000,13.460000,13.460000,13.460000,11.765828,0 +2022-09-19,13.520000,13.520000,13.520000,13.520000,11.818276,0 +2022-09-20,13.470000,13.470000,13.470000,13.470000,11.774570,0 +2022-09-21,13.360000,13.360000,13.360000,13.360000,11.678414,0 +2022-09-22,13.370000,13.370000,13.370000,13.370000,11.687156,0 +2022-09-23,13.160000,13.160000,13.160000,13.160000,11.503588,0 +2022-09-26,13.040000,13.040000,13.040000,13.040000,11.398692,0 +2022-09-27,13.070000,13.070000,13.070000,13.070000,11.424916,0 +2022-09-28,13.260000,13.260000,13.260000,13.260000,11.591002,0 +2022-09-29,13.270000,13.270000,13.270000,13.270000,11.599743,0 +2022-09-30,13.230000,13.230000,13.230000,13.230000,11.564777,0 +2022-10-03,13.480000,13.480000,13.480000,13.480000,11.783311,0 +2022-10-04,13.700000,13.700000,13.700000,13.700000,11.975620,0 +2022-10-05,13.720000,13.720000,13.720000,13.720000,11.993103,0 +2022-10-06,13.690000,13.690000,13.690000,13.690000,11.966879,0 +2022-10-07,13.620000,13.620000,13.620000,13.620000,11.905689,0 +2022-10-10,13.590000,13.590000,13.590000,13.590000,11.879466,0 +2022-10-11,13.520000,13.520000,13.520000,13.520000,11.818276,0 +2022-10-12,13.510000,13.510000,13.510000,13.510000,11.809535,0 +2022-10-13,13.760000,13.760000,13.760000,13.760000,12.028068,0 +2022-10-14,13.600000,13.600000,13.600000,13.600000,11.888207,0 +2022-10-17,13.690000,13.690000,13.690000,13.690000,11.966879,0 +2022-10-18,13.700000,13.700000,13.700000,13.700000,11.975620,0 +2022-10-19,13.730000,13.730000,13.730000,13.730000,12.001843,0 +2022-10-20,13.770000,13.770000,13.770000,13.770000,12.036809,0 +2022-10-21,13.980000,13.980000,13.980000,13.980000,12.220377,0 +2022-10-24,14.060000,14.060000,14.060000,14.060000,12.290309,0 +2022-10-25,14.130000,14.130000,14.130000,14.130000,12.351497,0 +2022-10-26,14.200000,14.200000,14.200000,14.200000,12.412686,0 +2022-10-27,14.160000,14.160000,14.160000,14.160000,12.377722,0 +2022-10-28,14.260000,14.260000,14.260000,14.260000,12.465136,0 +2022-10-31,14.230000,14.230000,14.230000,14.230000,12.438910,0 +2022-11-01,14.280000,14.280000,14.280000,14.280000,12.482617,0 +2022-11-02,14.190000,14.190000,14.190000,14.190000,12.403945,0 +2022-11-03,14.220000,14.220000,14.220000,14.220000,12.430169,0 +2022-11-04,14.370000,14.370000,14.370000,14.370000,12.561289,0 +2022-11-07,14.410000,14.410000,14.410000,14.410000,12.596254,0 +2022-11-08,14.390000,14.390000,14.390000,14.390000,12.578773,0 +2022-11-09,14.220000,14.220000,14.220000,14.220000,12.430169,0 +2022-11-10,14.340000,14.340000,14.340000,14.340000,12.535065,0 +2022-11-11,14.210000,14.210000,14.210000,14.210000,12.421428,0 +2022-11-14,14.130000,14.130000,14.130000,14.130000,12.351497,0 +2022-11-15,14.180000,14.180000,14.180000,14.180000,12.395205,0 +2022-11-16,14.160000,14.160000,14.160000,14.160000,12.377722,0 +2022-11-17,14.230000,14.230000,14.230000,14.230000,12.438910,0 +2022-11-18,14.300000,14.300000,14.300000,14.300000,12.500100,0 +2022-11-21,14.280000,14.280000,14.280000,14.280000,12.482617,0 +2022-11-22,14.410000,14.410000,14.410000,14.410000,12.596254,0 +2022-11-23,14.420000,14.420000,14.420000,14.420000,12.604996,0 +2022-11-25,14.420000,14.420000,14.420000,14.420000,12.604996,0 +2022-11-28,14.340000,14.340000,14.340000,14.340000,12.535065,0 +2022-11-29,14.420000,14.420000,14.420000,14.420000,12.604996,0 +2022-11-30,14.490000,14.490000,14.490000,14.490000,12.666185,0 +2022-12-01,14.470000,14.470000,14.470000,14.470000,12.648702,0 +2022-12-02,14.430000,14.430000,14.430000,14.430000,12.613738,0 +2022-12-05,14.330000,14.330000,14.330000,14.330000,12.526324,0 +2022-12-06,14.330000,14.330000,14.330000,14.330000,12.526324,0 +2022-12-07,14.320000,14.320000,14.320000,14.320000,12.517582,0 +2022-12-08,14.040000,14.040000,14.040000,14.040000,12.539017,0 +2022-12-09,14.000000,14.000000,14.000000,14.000000,12.503293,0 +2022-12-12,14.070000,14.070000,14.070000,14.070000,12.565809,0 +2022-12-13,14.100000,14.100000,14.100000,14.100000,12.592602,0 +2022-12-14,14.090000,14.090000,14.090000,14.090000,12.583672,0 +2022-12-15,14.030000,14.030000,14.030000,14.030000,12.530085,0 +2022-12-16,14.030000,14.030000,14.030000,14.030000,12.530085,0 +2022-12-19,14.080000,14.080000,14.080000,14.080000,12.574739,0 +2022-12-20,14.150000,14.150000,14.150000,14.150000,12.637256,0 +2022-12-21,14.170000,14.170000,14.170000,14.170000,12.655118,0 +2022-12-22,14.160000,14.160000,14.160000,14.160000,12.646188,0 +2022-12-23,14.200000,14.200000,14.200000,14.200000,12.681911,0 +2022-12-27,14.220000,14.220000,14.220000,14.220000,12.699773,0 +2022-12-28,14.200000,14.200000,14.200000,14.200000,12.681911,0 +2022-12-29,14.210000,14.210000,14.210000,14.210000,12.690843,0 +2022-12-30,14.210000,14.210000,14.210000,14.210000,12.690843,0 +2023-01-03,14.180000,14.180000,14.180000,14.180000,12.664050,0 +2023-01-04,14.220000,14.220000,14.220000,14.220000,12.699773,0 +2023-01-05,14.210000,14.210000,14.210000,14.210000,12.690843,0 +2023-01-06,14.330000,14.330000,14.330000,14.330000,12.798014,0 +2023-01-09,14.310000,14.310000,14.310000,14.310000,12.780151,0 +2023-01-10,14.340000,14.340000,14.340000,14.340000,12.806944,0 +2023-01-11,14.330000,14.330000,14.330000,14.330000,12.798014,0 +2023-01-12,14.380000,14.380000,14.380000,14.380000,12.842668,0 +2023-01-13,14.430000,14.430000,14.430000,14.430000,12.887322,0 +2023-01-17,14.350000,14.350000,14.350000,14.350000,12.815876,0 +2023-01-18,14.310000,14.310000,14.310000,14.310000,12.780151,0 +2023-01-19,14.400000,14.400000,14.400000,14.400000,12.860530,0 +2023-01-20,14.380000,14.380000,14.380000,14.380000,12.842668,0 +2023-01-23,14.320000,14.320000,14.320000,14.320000,12.789082,0 +2023-01-24,14.350000,14.350000,14.350000,14.350000,12.815876,0 +2023-01-25,14.410000,14.410000,14.410000,14.410000,12.869460,0 +2023-01-26,14.440000,14.440000,14.440000,14.440000,12.896254,0 +2023-01-27,14.360000,14.360000,14.360000,14.360000,12.824805,0 +2023-01-30,14.280000,14.280000,14.280000,14.280000,12.753359,0 +2023-01-31,14.270000,14.270000,14.270000,14.270000,12.744428,0 +2023-02-01,14.230000,14.230000,14.230000,14.230000,12.708704,0 +2023-02-02,14.030000,14.030000,14.030000,14.030000,12.530085,0 +2023-02-03,14.060000,14.060000,14.060000,14.060000,12.556879,0 +2023-02-06,14.040000,14.040000,14.040000,14.040000,12.539017,0 +2023-02-07,14.120000,14.120000,14.120000,14.120000,12.610463,0 +2023-02-08,14.120000,14.120000,14.120000,14.120000,12.610463,0 +2023-02-09,14.170000,14.170000,14.170000,14.170000,12.655118,0 +2023-02-10,14.260000,14.260000,14.260000,14.260000,12.735497,0 +2023-02-13,14.260000,14.260000,14.260000,14.260000,12.735497,0 +2023-02-14,14.270000,14.270000,14.270000,14.270000,12.744428,0 +2023-02-15,14.220000,14.220000,14.220000,14.220000,12.699773,0 +2023-02-16,14.210000,14.210000,14.210000,14.210000,12.690843,0 +2023-02-17,14.220000,14.220000,14.220000,14.220000,12.699773,0 +2023-02-21,14.190000,14.190000,14.190000,14.190000,12.672980,0 +2023-02-22,14.120000,14.120000,14.120000,14.120000,12.610463,0 +2023-02-23,14.110000,14.110000,14.110000,14.110000,12.601533,0 +2023-02-24,14.050000,14.050000,14.050000,14.050000,12.547947,0 +2023-02-27,14.110000,14.110000,14.110000,14.110000,12.601533,0 +2023-02-28,14.050000,14.050000,14.050000,14.050000,12.547947,0 +2023-03-01,14.160000,14.160000,14.160000,14.160000,12.646188,0 +2023-03-02,14.190000,14.190000,14.190000,14.190000,12.672980,0 +2023-03-03,14.250000,14.250000,14.250000,14.250000,12.726566,0 +2023-03-06,14.270000,14.270000,14.270000,14.270000,12.744428,0 +2023-03-07,14.180000,14.180000,14.180000,14.180000,12.664050,0 +2023-03-08,14.190000,14.190000,14.190000,14.190000,12.672980,0 +2023-03-09,14.060000,14.060000,14.060000,14.060000,12.556879,0 +2023-03-10,14.030000,14.030000,14.030000,14.030000,12.530085,0 +2023-03-13,13.890000,13.890000,13.890000,13.890000,12.405052,0 +2023-03-14,13.910000,13.910000,13.910000,13.910000,12.422914,0 +2023-03-15,13.650000,13.650000,13.650000,13.650000,12.190710,0 +2023-03-16,13.730000,13.730000,13.730000,13.730000,12.262157,0 +2023-03-17,13.690000,13.690000,13.690000,13.690000,12.226434,0 +2023-03-20,13.860000,13.860000,13.860000,13.860000,12.378260,0 +2023-03-21,13.990000,13.990000,13.990000,13.990000,12.494362,0 +2023-03-22,13.930000,13.930000,13.930000,13.930000,12.440777,0 +2023-03-23,13.900000,13.900000,13.900000,13.900000,12.413983,0 +2023-03-24,13.820000,13.820000,13.820000,13.820000,12.342536,0 +2023-03-27,13.920000,13.920000,13.920000,13.920000,12.431846,0 +2023-03-28,14.010000,14.010000,14.010000,14.010000,12.512223,0 +2023-03-29,14.090000,14.090000,14.090000,14.090000,12.583672,0 +2023-03-30,14.160000,14.160000,14.160000,14.160000,12.646188,0 +2023-03-31,14.160000,14.160000,14.160000,14.160000,12.646188,0 +2023-04-03,14.340000,14.340000,14.340000,14.340000,12.806944,0 +2023-04-04,14.260000,14.260000,14.260000,14.260000,12.735497,0 +2023-04-05,14.240000,14.240000,14.240000,14.240000,12.717634,0 +2023-04-06,14.260000,14.260000,14.260000,14.260000,12.735497,0 +2023-04-10,14.220000,14.220000,14.220000,14.220000,12.699773,0 +2023-04-11,14.260000,14.260000,14.260000,14.260000,12.735497,0 +2023-04-12,14.290000,14.290000,14.290000,14.290000,12.762289,0 +2023-04-13,14.370000,14.370000,14.370000,14.370000,12.833737,0 +2023-04-14,14.390000,14.390000,14.390000,14.390000,12.851599,0 +2023-04-17,14.350000,14.350000,14.350000,14.350000,12.815876,0 +2023-04-18,14.400000,14.400000,14.400000,14.400000,12.860530,0 +2023-04-19,14.330000,14.330000,14.330000,14.330000,12.798014,0 +2023-04-20,14.270000,14.270000,14.270000,14.270000,12.744428,0 +2023-04-21,14.280000,14.280000,14.280000,14.280000,12.753359,0 +2023-04-24,14.310000,14.310000,14.310000,14.310000,12.780151,0 +2023-04-25,14.230000,14.230000,14.230000,14.230000,12.708704,0 +2023-04-26,14.150000,14.150000,14.150000,14.150000,12.637256,0 +2023-04-27,14.160000,14.160000,14.160000,14.160000,12.646188,0 +2023-04-28,14.090000,14.090000,14.090000,14.090000,12.583672,0 +2023-05-01,14.080000,14.080000,14.080000,14.080000,12.574739,0 +2023-05-02,14.030000,14.030000,14.030000,14.030000,12.530085,0 +2023-05-03,13.940000,13.940000,13.940000,13.940000,12.449707,0 +2023-05-04,13.930000,13.930000,13.930000,13.930000,12.440777,0 +2023-05-05,14.050000,14.050000,14.050000,14.050000,12.547947,0 +2023-05-08,14.090000,14.090000,14.090000,14.090000,12.583672,0 +2023-05-09,14.130000,14.130000,14.130000,14.130000,12.619395,0 +2023-05-10,14.160000,14.160000,14.160000,14.160000,12.646188,0 +2023-05-11,14.150000,14.150000,14.150000,14.150000,12.637256,0 +2023-05-12,14.170000,14.170000,14.170000,14.170000,12.655118,0 +2023-05-15,14.240000,14.240000,14.240000,14.240000,12.717634,0 +2023-05-16,14.220000,14.220000,14.220000,14.220000,12.699773,0 +2023-05-17,14.260000,14.260000,14.260000,14.260000,12.735497,0 +2023-05-18,14.270000,14.270000,14.270000,14.270000,12.744428,0 +2023-05-19,14.290000,14.290000,14.290000,14.290000,12.762289,0 +2023-05-22,14.280000,14.280000,14.280000,14.280000,12.753359,0 +2023-05-23,14.240000,14.240000,14.240000,14.240000,12.717634,0 +2023-05-24,14.150000,14.150000,14.150000,14.150000,12.637256,0 +2023-05-25,14.150000,14.150000,14.150000,14.150000,12.637256,0 +2023-05-26,14.210000,14.210000,14.210000,14.210000,12.690843,0 +2023-05-30,14.150000,14.150000,14.150000,14.150000,12.637256,0 +2023-05-31,14.150000,14.150000,14.150000,14.150000,12.637256,0 +2023-06-01,14.310000,14.310000,14.310000,14.310000,12.780151,0 +2023-06-02,14.340000,14.340000,14.340000,14.340000,12.806944,0 +2023-06-05,14.350000,14.350000,14.350000,14.350000,12.815876,0 +2023-06-06,14.410000,14.410000,14.410000,14.410000,12.869460,0 +2023-06-07,14.380000,14.380000,14.380000,14.380000,12.842668,0 +2023-06-08,14.430000,14.430000,14.430000,14.430000,12.887322,0 +2023-06-09,14.460000,14.460000,14.460000,14.460000,12.914115,0 +2023-06-12,14.470000,14.470000,14.470000,14.470000,12.923046,0 +2023-06-13,14.540000,14.540000,14.540000,14.540000,12.985563,0 +2023-06-14,14.570000,14.570000,14.570000,14.570000,13.012355,0 +2023-06-15,14.610000,14.610000,14.610000,14.610000,13.048079,0 +2023-06-16,14.580000,14.580000,14.580000,14.580000,13.021286,0 +2023-06-20,14.500000,14.500000,14.500000,14.500000,12.949839,0 +2023-06-21,14.560000,14.560000,14.560000,14.560000,13.003426,0 +2023-06-22,14.570000,14.570000,14.570000,14.570000,13.012355,0 +2023-06-23,14.430000,14.430000,14.430000,14.430000,12.887322,0 +2023-06-26,14.450000,14.450000,14.450000,14.450000,12.905184,0 +2023-06-27,14.510000,14.510000,14.510000,14.510000,12.958770,0 +2023-06-28,14.480000,14.480000,14.480000,14.480000,12.931976,0 +2023-06-29,14.520000,14.520000,14.520000,14.520000,12.967701,0 +2023-06-30,14.620000,14.620000,14.620000,14.620000,13.057010,0 +2023-07-03,14.630000,14.630000,14.630000,14.630000,13.065942,0 +2023-07-05,14.540000,14.540000,14.540000,14.540000,12.985563,0 +2023-07-06,14.460000,14.460000,14.460000,14.460000,12.914115,0 +2023-07-07,14.550000,14.550000,14.550000,14.550000,12.994493,0 +2023-07-10,14.550000,14.550000,14.550000,14.550000,12.994493,0 +2023-07-11,14.580000,14.580000,14.580000,14.580000,13.021286,0 +2023-07-12,14.630000,14.630000,14.630000,14.630000,13.065942,0 +2023-07-13,14.700000,14.700000,14.700000,14.700000,13.128457,0 +2023-07-14,14.610000,14.610000,14.610000,14.610000,13.048079,0 +2023-07-17,14.600000,14.600000,14.600000,14.600000,13.039148,0 +2023-07-18,14.620000,14.620000,14.620000,14.620000,13.057010,0 +2023-07-19,14.590000,14.590000,14.590000,14.590000,13.030217,0 +2023-07-20,14.600000,14.600000,14.600000,14.600000,13.039148,0 +2023-07-21,14.630000,14.630000,14.630000,14.630000,13.065942,0 +2023-07-24,14.620000,14.620000,14.620000,14.620000,13.057010,0 +2023-07-25,14.640000,14.640000,14.640000,14.640000,13.074872,0 +2023-07-26,14.630000,14.630000,14.630000,14.630000,13.065942,0 +2023-07-27,14.630000,14.630000,14.630000,14.630000,13.065942,0 +2023-07-28,14.630000,14.630000,14.630000,14.630000,13.065942,0 +2023-07-31,14.640000,14.640000,14.640000,14.640000,13.074872,0 +2023-08-01,14.560000,14.560000,14.560000,14.560000,13.003426,0 +2023-08-02,14.470000,14.470000,14.470000,14.470000,12.923046,0 +2023-08-03,14.450000,14.450000,14.450000,14.450000,12.905184,0 +2023-08-04,14.470000,14.470000,14.470000,14.470000,12.923046,0 +2023-08-07,14.500000,14.500000,14.500000,14.500000,12.949839,0 +2023-08-08,14.480000,14.480000,14.480000,14.480000,12.931976,0 +2023-08-09,14.510000,14.510000,14.510000,14.510000,12.958770,0 +2023-08-10,14.560000,14.560000,14.560000,14.560000,13.003426,0 +2023-08-11,14.550000,14.550000,14.550000,14.550000,12.994493,0 +2023-08-14,14.510000,14.510000,14.510000,14.510000,12.958770,0 +2023-08-15,14.410000,14.410000,14.410000,14.410000,12.869460,0 +2023-08-16,14.410000,14.410000,14.410000,14.410000,12.869460,0 +2023-08-17,14.440000,14.440000,14.440000,14.440000,12.896254,0 +2023-08-18,14.440000,14.440000,14.440000,14.440000,12.896254,0 +2023-08-21,14.470000,14.470000,14.470000,14.470000,12.923046,0 +2023-08-22,14.460000,14.460000,14.460000,14.460000,12.914115,0 +2023-08-23,14.480000,14.480000,14.480000,14.480000,12.931976,0 +2023-08-24,14.400000,14.400000,14.400000,14.400000,12.860530,0 +2023-08-25,14.420000,14.420000,14.420000,14.420000,12.878392,0 +2023-08-28,14.470000,14.470000,14.470000,14.470000,12.923046,0 +2023-08-29,14.520000,14.520000,14.520000,14.520000,12.967701,0 +2023-08-30,14.530000,14.530000,14.530000,14.530000,12.976631,0 +2023-08-31,14.480000,14.480000,14.480000,14.480000,12.931976,0 +2023-09-01,14.550000,14.550000,14.550000,14.550000,12.994493,0 +2023-09-05,14.540000,14.540000,14.540000,14.540000,12.985563,0 +2023-09-06,14.520000,14.520000,14.520000,14.520000,12.967701,0 +2023-09-07,14.530000,14.530000,14.530000,14.530000,12.976631,0 +2023-09-08,14.600000,14.600000,14.600000,14.600000,13.039148,0 +2023-09-11,14.630000,14.630000,14.630000,14.630000,13.065942,0 +2023-09-12,14.670000,14.670000,14.670000,14.670000,13.101665,0 +2023-09-13,14.680000,14.680000,14.680000,14.680000,13.110596,0 +2023-09-14,14.740000,14.740000,14.740000,14.740000,13.164181,0 +2023-09-15,14.770000,14.770000,14.770000,14.770000,13.190974,0 +2023-09-18,14.790000,14.790000,14.790000,14.790000,13.208836,0 +2023-09-19,14.820000,14.820000,14.820000,14.820000,13.235628,0 +2023-09-20,14.810000,14.810000,14.810000,14.810000,13.226698,0 +2023-09-21,14.790000,14.790000,14.790000,14.790000,13.208836,0 +2023-09-22,14.780000,14.780000,14.780000,14.780000,13.199904,0 +2023-09-25,14.800000,14.800000,14.800000,14.800000,13.217767,0 +2023-09-26,14.740000,14.740000,14.740000,14.740000,13.164181,0 +2023-09-27,14.750000,14.750000,14.750000,14.750000,13.173113,0 +2023-09-28,14.810000,14.810000,14.810000,14.810000,13.226698,0 +2023-09-29,14.740000,14.740000,14.740000,14.740000,13.164181,0 +2023-10-02,14.610000,14.610000,14.610000,14.610000,13.048079,0 +2023-10-03,14.550000,14.550000,14.550000,14.550000,12.994493,0 +2023-10-04,14.500000,14.500000,14.500000,14.500000,12.949839,0 +2023-10-05,14.530000,14.530000,14.530000,14.530000,12.976631,0 +2023-10-06,14.630000,14.630000,14.630000,14.630000,13.065942,0 +2023-10-09,14.620000,14.620000,14.620000,14.620000,13.057010,0 +2023-10-10,14.680000,14.680000,14.680000,14.680000,13.110596,0 +2023-10-11,14.710000,14.710000,14.710000,14.710000,13.137388,0 +2023-10-12,14.680000,14.680000,14.680000,14.680000,13.110596,0 +2023-10-13,14.680000,14.680000,14.680000,14.680000,13.110596,0 +2023-10-16,14.760000,14.760000,14.760000,14.760000,13.182043,0 +2023-10-17,14.770000,14.770000,14.770000,14.770000,13.190974,0 +2023-10-18,14.730000,14.730000,14.730000,14.730000,13.155250,0 +2023-10-19,14.730000,14.730000,14.730000,14.730000,13.155250,0 +2023-10-20,14.690000,14.690000,14.690000,14.690000,13.119526,0 +2023-10-23,14.660000,14.660000,14.660000,14.660000,13.092733,0 +2023-10-24,14.640000,14.640000,14.640000,14.640000,13.074872,0 +2023-10-25,14.620000,14.620000,14.620000,14.620000,13.057010,0 +2023-10-26,14.570000,14.570000,14.570000,14.570000,13.012355,0 +2023-10-27,14.530000,14.530000,14.530000,14.530000,12.976631,0 +2023-10-30,14.590000,14.590000,14.590000,14.590000,13.030217,0 +2023-10-31,14.570000,14.570000,14.570000,14.570000,13.012355,0 +2023-11-01,14.620000,14.620000,14.620000,14.620000,13.057010,0 +2023-11-02,14.640000,14.640000,14.640000,14.640000,13.074872,0 +2023-11-03,14.730000,14.730000,14.730000,14.730000,13.155250,0 +2023-11-06,14.690000,14.690000,14.690000,14.690000,13.119526,0 +2023-11-07,14.630000,14.630000,14.630000,14.630000,13.065942,0 +2023-11-08,14.630000,14.630000,14.630000,14.630000,13.065942,0 +2023-11-09,14.680000,14.680000,14.680000,14.680000,13.110596,0 +2023-11-10,14.790000,14.790000,14.790000,14.790000,13.208836,0 +2023-11-13,14.780000,14.780000,14.780000,14.780000,13.199904,0 +2023-11-14,14.890000,14.890000,14.890000,14.890000,13.298144,0 +2023-11-15,14.860000,14.860000,14.860000,14.860000,13.271352,0 +2023-11-16,14.890000,14.890000,14.890000,14.890000,13.298144,0 +2023-11-17,14.970000,14.970000,14.970000,14.970000,13.369593,0 +2023-11-20,14.980000,14.980000,14.980000,14.980000,13.378523,0 +2023-11-21,14.940000,14.940000,14.940000,14.940000,13.342799,0 +2023-11-22,14.990000,14.990000,14.990000,14.990000,13.387454,0 +2023-11-24,15.060000,15.060000,15.060000,15.060000,13.449971,0 +2023-11-27,15.060000,15.060000,15.060000,15.060000,13.449971,0 +2023-11-28,15.100000,15.100000,15.100000,15.100000,13.485694,0 +2023-11-29,15.080000,15.080000,15.080000,15.080000,13.467832,0 +2023-11-30,15.110000,15.110000,15.110000,15.110000,13.494625,0 +2023-12-01,15.190000,15.190000,15.190000,15.190000,13.566072,0 +2023-12-04,15.110000,15.110000,15.110000,15.110000,13.494625,0 +2023-12-05,15.060000,15.060000,15.060000,15.060000,13.449971,0 +2023-12-06,15.010000,15.010000,15.010000,15.010000,13.405315,0 +2023-12-07,15.030000,15.030000,15.030000,15.030000,13.423178,0 +2023-12-08,15.080000,15.080000,15.080000,15.080000,13.467832,0 +2023-12-11,15.090000,15.090000,15.090000,15.090000,13.476764,0 +2023-12-12,15.100000,15.100000,15.100000,15.100000,13.485694,0 +2023-12-13,15.190000,15.190000,15.190000,15.190000,13.566072,0 +2023-12-14,14.980000,14.980000,14.980000,14.980000,13.557927,0 +2023-12-15,14.940000,14.940000,14.940000,14.940000,13.521724,0 +2023-12-18,14.940000,14.940000,14.940000,14.940000,13.521724,0 +2023-12-19,15.030000,15.030000,15.030000,15.030000,13.603181,0 +2023-12-20,14.940000,14.940000,14.940000,14.940000,13.521724,0 +2023-12-21,15.050000,15.050000,15.050000,15.050000,13.621283,0 +2023-12-22,15.070000,15.070000,15.070000,15.070000,13.639383,0 +2023-12-26,15.110000,15.110000,15.110000,15.110000,13.675586,0 +2023-12-27,15.170000,15.170000,15.170000,15.170000,13.729891,0 +2023-12-28,15.160000,15.160000,15.160000,15.160000,13.720840,0 +2023-12-29,15.160000,15.160000,15.160000,15.160000,13.720840,0 +2024-01-02,15.080000,15.080000,15.080000,15.080000,13.648434,0 +2024-01-03,15.040000,15.040000,15.040000,15.040000,13.612231,0 +2024-01-04,15.060000,15.060000,15.060000,15.060000,13.630333,0 +2024-01-05,15.120000,15.120000,15.120000,15.120000,13.684637,0 +2024-01-08,15.170000,15.170000,15.170000,15.170000,13.729891,0 +2024-01-09,15.090000,15.090000,15.090000,15.090000,13.657485,0 +2024-01-10,15.080000,15.080000,15.080000,15.080000,13.648434,0 +2024-01-11,15.100000,15.100000,15.100000,15.100000,13.666535,0 +2024-01-12,15.130000,15.130000,15.130000,15.130000,13.693687,0 +2024-01-16,15.010000,15.010000,15.010000,15.010000,13.585079,0 +2024-01-17,14.950000,14.950000,14.950000,14.950000,13.530775,0 +2024-01-18,15.070000,15.070000,15.070000,15.070000,13.639383,0 +2024-01-19,15.070000,15.070000,15.070000,15.070000,13.639383,0 +2024-01-22,15.120000,15.120000,15.120000,15.120000,13.684637,0 +2024-01-23,15.150000,15.150000,15.150000,15.150000,13.711788,0 +2024-01-24,15.250000,15.250000,15.250000,15.250000,13.802296,0 +2024-01-25,15.280000,15.280000,15.280000,15.280000,13.829448,0 +2024-01-26,15.270000,15.270000,15.270000,15.270000,13.820397,0 +2024-01-29,15.300000,15.300000,15.300000,15.300000,13.847549,0 +2024-01-30,15.320000,15.320000,15.320000,15.320000,13.865650,0 +2024-01-31,15.250000,15.250000,15.250000,15.250000,13.802296,0 +2024-02-01,15.370000,15.370000,15.370000,15.370000,13.910904,0 +2024-02-02,15.360000,15.360000,15.360000,15.360000,13.901853,0 +2024-02-05,15.310000,15.310000,15.310000,15.310000,13.856600,0 +2024-02-06,15.310000,15.310000,15.310000,15.310000,13.856600,0 +2024-02-07,15.300000,15.300000,15.300000,15.300000,13.847549,0 +2024-02-08,15.220000,15.220000,15.220000,15.220000,13.775144,0 +2024-02-09,15.240000,15.240000,15.240000,15.240000,13.793245,0 +2024-02-12,15.260000,15.260000,15.260000,15.260000,13.811347,0 +2024-02-13,15.240000,15.240000,15.240000,15.240000,13.793245,0 +2024-02-14,15.260000,15.260000,15.260000,15.260000,13.811347,0 +2024-02-15,15.270000,15.270000,15.270000,15.270000,13.820397,0 +2024-02-16,15.290000,15.290000,15.290000,15.290000,13.838498,0 +2024-02-20,15.310000,15.310000,15.310000,15.310000,13.856600,0 +2024-02-21,15.340000,15.340000,15.340000,15.340000,13.883752,0 +2024-02-22,15.430000,15.430000,15.430000,15.430000,13.965208,0 +2024-02-23,15.470000,15.470000,15.470000,15.470000,14.001411,0 +2024-02-26,15.440000,15.440000,15.440000,15.440000,13.974258,0 +2024-02-27,15.420000,15.420000,15.420000,15.420000,13.956158,0 +2024-02-28,15.340000,15.340000,15.340000,15.340000,13.883752,0 +2024-02-29,15.350000,15.350000,15.350000,15.350000,13.892803,0 +2024-03-01,15.450000,15.450000,15.450000,15.450000,13.983310,0 +2024-03-04,15.500000,15.500000,15.500000,15.500000,14.028563,0 +2024-03-05,15.520000,15.520000,15.520000,15.520000,14.046665,0 +2024-03-06,15.620000,15.620000,15.620000,15.620000,14.137171,0 +2024-03-07,15.700000,15.700000,15.700000,15.700000,14.209577,0 +2024-03-08,15.690000,15.690000,15.690000,15.690000,14.200525,0 +2024-03-11,15.710000,15.710000,15.710000,15.710000,14.218627,0 +2024-03-12,15.740000,15.740000,15.740000,15.740000,14.245779,0 +2024-03-13,15.850000,15.850000,15.850000,15.850000,14.345337,0 +2024-03-14,15.910000,15.910000,15.910000,15.910000,14.399641,0 +2024-03-15,15.890000,15.890000,15.890000,15.890000,14.381540,0 +2024-03-18,15.940000,15.940000,15.940000,15.940000,14.426793,0 +2024-03-19,15.920000,15.920000,15.920000,15.920000,14.408691,0 +2024-03-20,15.990000,15.990000,15.990000,15.990000,14.472046,0 +2024-03-21,16.020000,16.020000,16.020000,16.020000,14.499199,0 +2024-03-22,15.990000,15.990000,15.990000,15.990000,14.472046,0 +2024-03-25,16.010000,16.010000,16.010000,16.010000,14.490149,0 +2024-03-26,16.040001,16.040001,16.040001,16.040001,14.517301,0 +2024-03-27,16.059999,16.059999,16.059999,16.059999,14.535400,0 +2024-03-28,16.100000,16.100000,16.100000,16.100000,14.571605,0 +2024-04-01,16.100000,16.100000,16.100000,16.100000,14.571605,0 +2024-04-02,16.180000,16.180000,16.180000,16.180000,14.644010,0 +2024-04-03,16.320000,16.320000,16.320000,16.320000,14.770719,0 +2024-04-04,16.209999,16.209999,16.209999,16.209999,14.671161,0 +2024-04-05,16.320000,16.320000,16.320000,16.320000,14.770719,0 +2024-04-08,16.309999,16.309999,16.309999,16.309999,14.761668,0 +2024-04-09,16.270000,16.270000,16.270000,16.270000,14.725466,0 +2024-04-10,16.270000,16.270000,16.270000,16.270000,14.725466,0 +2024-04-11,16.250000,16.250000,16.250000,16.250000,14.707364,0 +2024-04-12,16.059999,16.059999,16.059999,16.059999,14.535400,0 +2024-04-15,16.040001,16.040001,16.040001,16.040001,14.517301,0 +2024-04-16,16.000000,16.000000,16.000000,16.000000,14.481097,0 +2024-04-17,15.960000,15.960000,15.960000,15.960000,14.444895,0 +2024-04-18,15.920000,15.920000,15.920000,15.920000,14.408691,0 +2024-04-19,15.920000,15.920000,15.920000,15.920000,14.408691,0 +2024-04-22,16.059999,16.059999,16.059999,16.059999,14.535400,0 +2024-04-23,16.100000,16.100000,16.100000,16.100000,14.571605,0 +2024-04-24,16.090000,16.090000,16.090000,16.090000,14.562553,0 +2024-04-25,16.070000,16.070000,16.070000,16.070000,14.544452,0 +2024-04-26,16.129999,16.129999,16.129999,16.129999,14.598756,0 +2024-04-29,16.150000,16.150000,16.150000,16.150000,14.616858,0 +2024-04-30,16.000000,16.000000,16.000000,16.000000,14.481097,0 +2024-05-01,15.920000,15.920000,15.920000,15.920000,14.408691,0 +2024-05-02,16.040001,16.040001,16.040001,16.040001,14.517301,0 +2024-05-03,16.090000,16.090000,16.090000,16.090000,14.562553,0 +2024-05-06,16.170000,16.170000,16.170000,16.170000,14.634959,0 +2024-05-07,16.170000,16.170000,16.170000,16.170000,14.634959,0 +2024-05-08,16.230000,16.230000,16.230000,16.230000,14.689262,0 +2024-05-09,16.320000,16.320000,16.320000,16.320000,14.770719,0 +2024-05-10,16.360001,16.360001,16.360001,16.360001,14.806923,0 +2024-05-13,16.320000,16.320000,16.320000,16.320000,14.770719,0 +2024-05-14,16.360001,16.360001,16.360001,16.360001,14.806923,0 +2024-05-15,16.469999,16.469999,16.469999,16.469999,14.906479,0 +2024-05-16,16.459999,16.459999,16.459999,16.459999,14.897428,0 +2024-05-17,16.530001,16.530001,16.530001,16.530001,14.960784,0 +2024-05-20,16.540001,16.540001,16.540001,16.540001,14.969835,0 +2024-05-21,16.559999,16.559999,16.559999,16.559999,14.987935,0 +2024-05-22,16.440001,16.440001,16.440001,16.440001,14.879328,0 +2024-05-23,16.370001,16.370001,16.370001,16.370001,14.815973,0 +2024-05-24,16.469999,16.469999,16.469999,16.469999,14.906479,0 +2024-05-28,16.530001,16.530001,16.530001,16.530001,14.960784,0 +2024-05-29,16.370001,16.370001,16.370001,16.370001,14.815973,0 +2024-05-30,16.379999,16.379999,16.379999,16.379999,14.825023,0 +2024-05-31,16.440001,16.440001,16.440001,16.440001,14.879328,0 +2024-06-03,16.440001,16.440001,16.440001,16.440001,14.879328,0 +2024-06-04,16.340000,16.340000,16.340000,16.340000,14.788820,0 +2024-06-05,16.410000,16.410000,16.410000,16.410000,14.852175,0 +2024-06-06,16.420000,16.420000,16.420000,16.420000,14.861226,0 +2024-06-07,16.360001,16.360001,16.360001,16.360001,14.806923,0 +2024-06-10,16.350000,16.350000,16.350000,16.350000,14.797872,0 +2024-06-11,16.290001,16.290001,16.290001,16.290001,14.743567,0 +2024-06-12,16.330000,16.330000,16.330000,16.330000,14.779770,0 +2024-06-13,16.230000,16.230000,16.230000,16.230000,14.689262,0 +2024-06-14,16.160000,16.160000,16.160000,16.160000,14.625908,0 +2024-06-17,16.209999,16.209999,16.209999,16.209999,14.671161,0 +2024-06-18,16.290001,16.290001,16.290001,16.290001,14.743567,0 +2024-06-20,16.360001,16.360001,16.360001,16.360001,14.806923,0 +2024-06-21,16.299999,16.299999,16.299999,16.299999,14.752617,0 +2024-06-24,16.309999,16.309999,16.309999,16.309999,14.761668,0 +2024-06-25,16.320000,16.320000,16.320000,16.320000,14.770719,0 +2024-06-26,16.260000,16.260000,16.260000,16.260000,14.716415,0 +2024-06-27,16.330000,16.330000,16.330000,16.330000,14.779770,0 +2024-06-28,16.330000,16.330000,16.330000,16.330000,14.779770,0 +2024-07-01,16.309999,16.309999,16.309999,16.309999,14.761668,0 +2024-07-02,16.299999,16.299999,16.299999,16.299999,14.752617,0 +2024-07-03,16.400000,16.400000,16.400000,16.400000,14.843124,0 +2024-07-05,16.500000,16.500000,16.500000,16.500000,14.933632,0 +2024-07-08,16.520000,16.520000,16.520000,16.520000,14.951734,0 +2024-07-09,16.480000,16.480000,16.480000,16.480000,14.915529,0 +2024-07-10,16.580000,16.580000,16.580000,16.580000,15.006037,0 +2024-07-11,16.629999,16.629999,16.629999,16.629999,15.051290,0 +2024-07-12,16.650000,16.650000,16.650000,16.650000,15.069391,0 +2024-07-15,16.590000,16.590000,16.590000,16.590000,15.015088,0 +2024-07-16,16.620001,16.620001,16.620001,16.620001,15.042240,0 +2024-07-17,16.559999,16.559999,16.559999,16.559999,14.987935,0 +2024-07-18,16.530001,16.530001,16.530001,16.530001,14.960784,0 +2024-07-19,16.480000,16.480000,16.480000,16.480000,14.915529,0 +2024-07-22,16.500000,16.500000,16.500000,16.500000,14.933632,0 +2024-07-23,16.469999,16.469999,16.469999,16.469999,14.906479,0 +2024-07-24,16.379999,16.379999,16.379999,16.379999,14.825023,0 +2024-07-25,16.290001,16.290001,16.290001,16.290001,14.743567,0 +2024-07-26,16.440001,16.440001,16.440001,16.440001,14.879328,0 +2024-07-29,16.430000,16.430000,16.430000,16.430000,14.870277,0 +2024-07-30,16.440001,16.440001,16.440001,16.440001,14.879328,0 +2024-07-31,16.520000,16.520000,16.520000,16.520000,14.951734,0 +2024-08-01,16.379999,16.379999,16.379999,16.379999,14.825023,0 +2024-08-02,16.200001,16.200001,16.200001,16.200001,14.662111,0 +2024-08-05,16.020000,16.020000,16.020000,16.020000,14.499199,0 +2024-08-06,16.020000,16.020000,16.020000,16.020000,14.499199,0 +2024-08-07,15.890000,15.890000,15.890000,15.890000,14.381540,0 +2024-08-08,16.090000,16.090000,16.090000,16.090000,14.562553,0 +2024-08-09,16.139999,16.139999,16.139999,16.139999,14.607806,0 +2024-08-12,16.219999,16.219999,16.219999,16.219999,14.680212,0 +2024-08-13,16.360001,16.360001,16.360001,16.360001,14.806923,0 +2024-08-14,16.420000,16.420000,16.420000,16.420000,14.861226,0 +2024-08-15,16.490000,16.490000,16.490000,16.490000,14.924581,0 +2024-08-16,16.540001,16.540001,16.540001,16.540001,14.969835,0 +2024-08-19,16.650000,16.650000,16.650000,16.650000,15.069391,0 +2024-08-20,16.660000,16.660000,16.660000,16.660000,15.078443,0 +2024-08-21,16.709999,16.709999,16.709999,16.709999,15.123695,0 +2024-08-22,16.650000,16.650000,16.650000,16.650000,15.069391,0 +2024-08-23,16.750000,16.750000,16.750000,16.750000,15.159899,0 +2024-08-26,16.719999,16.719999,16.719999,16.719999,15.132746,0 +2024-08-27,16.719999,16.719999,16.719999,16.719999,15.132746,0 +2024-08-28,16.670000,16.670000,16.670000,16.670000,15.087493,0 +2024-08-29,16.690001,16.690001,16.690001,16.690001,15.105595,0 +2024-08-30,16.719999,16.719999,16.719999,16.719999,15.132746,0 +2024-09-03,16.610001,16.610001,16.610001,16.610001,15.033190,0 +2024-09-04,16.620001,16.620001,16.620001,16.620001,15.042240,0 +2024-09-05,16.650000,16.650000,16.650000,16.650000,15.069391,0 +2024-09-06,16.520000,16.520000,16.520000,16.520000,14.951734,0 +2024-09-09,16.549999,16.549999,16.549999,16.549999,14.978885,0 +2024-09-10,16.600000,16.600000,16.600000,16.600000,15.024138,0 +2024-09-11,16.670000,16.670000,16.670000,16.670000,15.087493,0 +2024-09-12,16.790001,16.790001,16.790001,16.790001,15.196102,0 +2024-09-13,16.799999,16.799999,16.799999,16.799999,15.205152,0 +2024-09-16,16.830000,16.830000,16.830000,16.830000,15.232304,0 +2024-09-17,16.780001,16.780001,16.780001,16.780001,15.187052,0 +2024-09-18,16.770000,16.770000,16.770000,16.770000,15.178000,0 +2024-09-19,15.250000,15.250000,15.250000,15.250000,15.250000,0 +2024-09-20,15.250000,15.250000,15.250000,15.250000,15.250000,0 +2024-09-23,15.230000,15.230000,15.230000,15.230000,15.230000,0 +2024-09-24,15.320000,15.320000,15.320000,15.320000,15.320000,0 +2024-09-25,15.250000,15.250000,15.250000,15.250000,15.250000,0 +2024-09-26,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2024-09-27,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2024-09-30,15.270000,15.270000,15.270000,15.270000,15.270000,0 +2024-10-01,15.260000,15.260000,15.260000,15.260000,15.260000,0 +2024-10-02,15.240000,15.240000,15.240000,15.240000,15.240000,0 +2024-10-03,15.200000,15.200000,15.200000,15.200000,15.200000,0 +2024-10-04,15.260000,15.260000,15.260000,15.260000,15.260000,0 +2024-10-07,15.160000,15.160000,15.160000,15.160000,15.160000,0 +2024-10-08,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2024-10-09,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-10-10,15.200000,15.200000,15.200000,15.200000,15.200000,0 +2024-10-11,15.210000,15.210000,15.210000,15.210000,15.210000,0 +2024-10-14,15.230000,15.230000,15.230000,15.230000,15.230000,0 +2024-10-15,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2024-10-16,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2024-10-17,15.100000,15.100000,15.100000,15.100000,15.100000,0 +2024-10-18,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-10-21,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-10-22,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-10-23,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-10-24,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-10-25,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-10-28,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-10-29,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-10-30,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-10-31,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-01,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-04,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-05,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-06,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-07,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-08,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-11,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-12,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-13,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-14,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-15,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-18,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-19,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-20,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-21,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-22,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-25,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-26,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-27,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-11-29,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-02,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-03,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-04,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-05,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-06,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-09,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-10,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-11,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-12,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-13,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-16,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-17,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-18,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-19,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-20,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-23,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-24,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-26,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-27,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2024-12-30,15.120000,15.120000,15.120000,15.120000,15.120000,0 diff --git a/overrides/frozen/bgrsx.json b/overrides/frozen/bgrsx.json new file mode 100644 index 0000000..ca85e7c --- /dev/null +++ b/overrides/frozen/bgrsx.json @@ -0,0 +1,7 @@ +{ + "symbol": "bgrsx", + "longName": "The RBB Fund, Inc. - Boston Partners Global Long/Short Fund", + "freeze_date": "2024-12-30", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/biglx-capitalGain.csv b/overrides/frozen/biglx-capitalGain.csv new file mode 100644 index 0000000..18e2f4a --- /dev/null +++ b/overrides/frozen/biglx-capitalGain.csv @@ -0,0 +1,3 @@ +Date,Capital Gains +2018-12-21,0.012000 +2020-12-23,0.006000 diff --git a/overrides/frozen/biglx-dividend.csv b/overrides/frozen/biglx-dividend.csv new file mode 100644 index 0000000..ac88af4 --- /dev/null +++ b/overrides/frozen/biglx-dividend.csv @@ -0,0 +1,82 @@ +Date,Dividends +2022-10-31,0.027959 +2024-10-31,0.030567 +2024-12-31,0.030037 +2025-08-29,0.031480 +2019-07-31,0.021918 +2020-03-31,0.020700 +2020-04-30,0.020590 +2021-01-29,0.016394 +2024-01-31,0.025021 +2024-03-28,0.026170 +2024-07-31,0.028594 +2025-02-28,0.030856 +2019-11-29,0.020623 +2021-06-30,0.016178 +2022-12-30,0.027116 +2023-04-28,0.004532 +2023-06-30,0.004532 +2023-09-29,0.004608 +2023-12-29,0.024390 +2020-08-31,0.015164 +2020-10-30,0.014092 +2020-12-23,0.006143 +2021-08-31,0.011301 +2025-05-30,0.030683 +2020-06-30,0.016831 +2023-03-31,0.004613 +2023-10-31,0.028502 +2024-02-29,0.025629 +2019-02-28,0.022284 +2021-09-30,0.013432 +2021-10-29,0.011351 +2023-08-31,0.004626 +2024-06-28,0.028088 +2019-05-31,0.024567 +2020-09-30,0.019242 +2023-05-31,0.004186 +2023-11-30,0.026144 +2021-11-30,0.010797 +2025-06-30,0.030539 +2020-05-29,0.015177 +2021-05-28,0.013890 +2024-09-30,0.033028 +2024-11-29,0.030213 +2023-07-31,0.004666 +2024-08-30,0.030687 +2019-12-31,0.022014 +2020-12-31,0.013540 +2022-04-29,0.016694 +2022-07-29,0.018896 +2021-02-26,0.012833 +2021-04-30,0.016220 +2022-06-30,0.015646 +2024-05-31,0.030607 +2019-04-30,0.026331 +2020-01-31,0.018478 +2022-08-31,0.023651 +2022-11-30,0.026664 +2019-06-28,0.023146 +2022-02-28,0.014137 +2024-04-30,0.031189 +2023-01-31,0.004317 +2025-01-31,0.030208 +2019-03-29,0.024876 +2021-03-31,0.015388 +2021-07-30,0.014021 +2022-09-30,0.026291 +2025-03-31,0.030131 +2019-10-31,0.020108 +2020-11-30,0.014435 +2021-12-31,0.012644 +2022-03-31,0.015488 +2025-04-30,0.030776 +2019-09-30,0.021289 +2020-02-28,0.018088 +2020-07-31,0.016318 +2022-01-31,0.013601 +2025-07-31,0.030429 +2019-01-31,0.022893 +2019-08-30,0.021736 +2022-05-31,0.015572 +2023-02-28,0.004798 diff --git a/overrides/frozen/biglx-history.csv b/overrides/frozen/biglx-history.csv new file mode 100644 index 0000000..6369ca5 --- /dev/null +++ b/overrides/frozen/biglx-history.csv @@ -0,0 +1,1690 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.170000,10.170000,10.170000,10.170000,8.626073,0 +2019-01-03,10.220000,10.220000,10.220000,10.220000,8.668481,0 +2019-01-04,10.180000,10.180000,10.180000,10.180000,8.634560,0 +2019-01-07,10.170000,10.170000,10.170000,10.170000,8.626073,0 +2019-01-08,10.150000,10.150000,10.150000,10.150000,8.609101,0 +2019-01-09,10.150000,10.150000,10.150000,10.150000,8.609101,0 +2019-01-10,10.140000,10.140000,10.140000,10.140000,8.600628,0 +2019-01-11,10.160000,10.160000,10.160000,10.160000,8.617587,0 +2019-01-14,10.160000,10.160000,10.160000,10.160000,8.617587,0 +2019-01-15,10.160000,10.160000,10.160000,10.160000,8.617587,0 +2019-01-16,10.150000,10.150000,10.150000,10.150000,8.609101,0 +2019-01-17,10.140000,10.140000,10.140000,10.140000,8.600628,0 +2019-01-18,10.120000,10.120000,10.120000,10.120000,8.583666,0 +2019-01-22,10.150000,10.150000,10.150000,10.150000,8.609101,0 +2019-01-23,10.130000,10.130000,10.130000,10.130000,8.592146,0 +2019-01-24,10.150000,10.150000,10.150000,10.150000,8.609101,0 +2019-01-25,10.140000,10.140000,10.140000,10.140000,8.600628,0 +2019-01-28,10.140000,10.140000,10.140000,10.140000,8.600628,0 +2019-01-29,10.160000,10.160000,10.160000,10.160000,8.617587,0 +2019-01-30,10.170000,10.170000,10.170000,10.170000,8.626073,0 +2019-01-31,10.200000,10.200000,10.200000,10.200000,8.671034,0 +2019-02-01,10.180000,10.180000,10.180000,10.180000,8.654037,0 +2019-02-04,10.160000,10.160000,10.160000,10.160000,8.637030,0 +2019-02-05,10.170000,10.170000,10.170000,10.170000,8.645533,0 +2019-02-06,10.170000,10.170000,10.170000,10.170000,8.645533,0 +2019-02-07,10.200000,10.200000,10.200000,10.200000,8.671034,0 +2019-02-08,10.200000,10.200000,10.200000,10.200000,8.671034,0 +2019-02-11,10.190000,10.190000,10.190000,10.190000,8.662535,0 +2019-02-12,10.190000,10.190000,10.190000,10.190000,8.662535,0 +2019-02-13,10.170000,10.170000,10.170000,10.170000,8.645533,0 +2019-02-14,10.190000,10.190000,10.190000,10.190000,8.662535,0 +2019-02-15,10.190000,10.190000,10.190000,10.190000,8.662535,0 +2019-02-19,10.200000,10.200000,10.200000,10.200000,8.671034,0 +2019-02-20,10.190000,10.190000,10.190000,10.190000,8.662535,0 +2019-02-21,10.170000,10.170000,10.170000,10.170000,8.645533,0 +2019-02-22,10.190000,10.190000,10.190000,10.190000,8.662535,0 +2019-02-25,10.180000,10.180000,10.180000,10.180000,8.654037,0 +2019-02-26,10.190000,10.190000,10.190000,10.190000,8.662535,0 +2019-02-27,10.170000,10.170000,10.170000,10.170000,8.645533,0 +2019-02-28,10.160000,10.160000,10.160000,10.160000,8.655997,0 +2019-03-01,10.140000,10.140000,10.140000,10.140000,8.638960,0 +2019-03-04,10.150000,10.150000,10.150000,10.150000,8.647476,0 +2019-03-05,10.150000,10.150000,10.150000,10.150000,8.647476,0 +2019-03-06,10.160000,10.160000,10.160000,10.160000,8.655997,0 +2019-03-07,10.190000,10.190000,10.190000,10.190000,8.681559,0 +2019-03-08,10.200000,10.200000,10.200000,10.200000,8.690075,0 +2019-03-11,10.190000,10.190000,10.190000,10.190000,8.681559,0 +2019-03-12,10.210000,10.210000,10.210000,10.210000,8.698596,0 +2019-03-13,10.210000,10.210000,10.210000,10.210000,8.698596,0 +2019-03-14,10.200000,10.200000,10.200000,10.200000,8.690075,0 +2019-03-15,10.220000,10.220000,10.220000,10.220000,8.707116,0 +2019-03-18,10.210000,10.210000,10.210000,10.210000,8.698596,0 +2019-03-19,10.210000,10.210000,10.210000,10.210000,8.698596,0 +2019-03-20,10.250000,10.250000,10.250000,10.250000,8.732677,0 +2019-03-21,10.250000,10.250000,10.250000,10.250000,8.732677,0 +2019-03-22,10.290000,10.290000,10.290000,10.290000,8.766757,0 +2019-03-25,10.310000,10.310000,10.310000,10.310000,8.783794,0 +2019-03-26,10.310000,10.310000,10.310000,10.310000,8.783794,0 +2019-03-27,10.330000,10.330000,10.330000,10.330000,8.800835,0 +2019-03-28,10.320000,10.320000,10.320000,10.320000,8.792314,0 +2019-03-29,10.310000,10.310000,10.310000,10.310000,8.805020,0 +2019-04-01,10.270000,10.270000,10.270000,10.270000,8.770855,0 +2019-04-02,10.280000,10.280000,10.280000,10.280000,8.779397,0 +2019-04-03,10.260000,10.260000,10.260000,10.260000,8.762317,0 +2019-04-04,10.260000,10.260000,10.260000,10.260000,8.762317,0 +2019-04-05,10.270000,10.270000,10.270000,10.270000,8.770855,0 +2019-04-08,10.260000,10.260000,10.260000,10.260000,8.762317,0 +2019-04-09,10.270000,10.270000,10.270000,10.270000,8.770855,0 +2019-04-10,10.280000,10.280000,10.280000,10.280000,8.779397,0 +2019-04-11,10.260000,10.260000,10.260000,10.260000,8.762317,0 +2019-04-12,10.240000,10.240000,10.240000,10.240000,8.745236,0 +2019-04-15,10.240000,10.240000,10.240000,10.240000,8.745236,0 +2019-04-16,10.220000,10.220000,10.220000,10.220000,8.728154,0 +2019-04-17,10.220000,10.220000,10.220000,10.220000,8.728154,0 +2019-04-18,10.230000,10.230000,10.230000,10.230000,8.736698,0 +2019-04-22,10.220000,10.220000,10.220000,10.220000,8.728154,0 +2019-04-23,10.230000,10.230000,10.230000,10.230000,8.736698,0 +2019-04-24,10.250000,10.250000,10.250000,10.250000,8.753779,0 +2019-04-25,10.240000,10.240000,10.240000,10.240000,8.745236,0 +2019-04-26,10.260000,10.260000,10.260000,10.260000,8.762317,0 +2019-04-29,10.240000,10.240000,10.240000,10.240000,8.745236,0 +2019-04-30,10.260000,10.260000,10.260000,10.260000,8.784908,0 +2019-05-01,10.260000,10.260000,10.260000,10.260000,8.784908,0 +2019-05-02,10.240000,10.240000,10.240000,10.240000,8.767780,0 +2019-05-03,10.260000,10.260000,10.260000,10.260000,8.784908,0 +2019-05-06,10.270000,10.270000,10.270000,10.270000,8.793468,0 +2019-05-07,10.280000,10.280000,10.280000,10.280000,8.802029,0 +2019-05-08,10.270000,10.270000,10.270000,10.270000,8.793468,0 +2019-05-09,10.280000,10.280000,10.280000,10.280000,8.802029,0 +2019-05-10,10.280000,10.280000,10.280000,10.280000,8.802029,0 +2019-05-13,10.300000,10.300000,10.300000,10.300000,8.819159,0 +2019-05-14,10.300000,10.300000,10.300000,10.300000,8.819159,0 +2019-05-15,10.320000,10.320000,10.320000,10.320000,8.836282,0 +2019-05-16,10.300000,10.300000,10.300000,10.300000,8.819159,0 +2019-05-17,10.300000,10.300000,10.300000,10.300000,8.819159,0 +2019-05-20,10.290000,10.290000,10.290000,10.290000,8.810596,0 +2019-05-21,10.280000,10.280000,10.280000,10.280000,8.802029,0 +2019-05-22,10.300000,10.300000,10.300000,10.300000,8.819159,0 +2019-05-23,10.350000,10.350000,10.350000,10.350000,8.861967,0 +2019-05-24,10.330000,10.330000,10.330000,10.330000,8.844839,0 +2019-05-28,10.350000,10.350000,10.350000,10.350000,8.861967,0 +2019-05-29,10.360000,10.360000,10.360000,10.360000,8.870525,0 +2019-05-30,10.370000,10.370000,10.370000,10.370000,8.879086,0 +2019-05-31,10.420000,10.420000,10.420000,10.420000,8.943090,0 +2019-06-03,10.460000,10.460000,10.460000,10.460000,8.977419,0 +2019-06-04,10.440000,10.440000,10.440000,10.440000,8.960255,0 +2019-06-05,10.430000,10.430000,10.430000,10.430000,8.951674,0 +2019-06-06,10.430000,10.430000,10.430000,10.430000,8.951674,0 +2019-06-07,10.460000,10.460000,10.460000,10.460000,8.977419,0 +2019-06-10,10.430000,10.430000,10.430000,10.430000,8.951674,0 +2019-06-11,10.430000,10.430000,10.430000,10.430000,8.951674,0 +2019-06-12,10.440000,10.440000,10.440000,10.440000,8.960255,0 +2019-06-13,10.450000,10.450000,10.450000,10.450000,8.968834,0 +2019-06-14,10.450000,10.450000,10.450000,10.450000,8.968834,0 +2019-06-17,10.450000,10.450000,10.450000,10.450000,8.968834,0 +2019-06-18,10.470000,10.470000,10.470000,10.470000,8.986004,0 +2019-06-19,10.490000,10.490000,10.490000,10.490000,9.003166,0 +2019-06-20,10.510000,10.510000,10.510000,10.510000,9.020334,0 +2019-06-21,10.500000,10.500000,10.500000,10.500000,9.011749,0 +2019-06-24,10.500000,10.500000,10.500000,10.500000,9.011749,0 +2019-06-25,10.510000,10.510000,10.510000,10.510000,9.020334,0 +2019-06-26,10.480000,10.480000,10.480000,10.480000,8.994586,0 +2019-06-27,10.500000,10.500000,10.500000,10.500000,9.011749,0 +2019-06-28,10.510000,10.510000,10.510000,10.510000,9.040261,0 +2019-07-01,10.490000,10.490000,10.490000,10.490000,9.023054,0 +2019-07-02,10.520000,10.520000,10.520000,10.520000,9.048867,0 +2019-07-03,10.530000,10.530000,10.530000,10.530000,9.057462,0 +2019-07-05,10.490000,10.490000,10.490000,10.490000,9.023054,0 +2019-07-08,10.490000,10.490000,10.490000,10.490000,9.023054,0 +2019-07-09,10.480000,10.480000,10.480000,10.480000,9.014451,0 +2019-07-10,10.490000,10.490000,10.490000,10.490000,9.023054,0 +2019-07-11,10.460000,10.460000,10.460000,10.460000,8.997252,0 +2019-07-12,10.460000,10.460000,10.460000,10.460000,8.997252,0 +2019-07-15,10.470000,10.470000,10.470000,10.470000,9.005856,0 +2019-07-16,10.460000,10.460000,10.460000,10.460000,8.997252,0 +2019-07-17,10.490000,10.490000,10.490000,10.490000,9.023054,0 +2019-07-18,10.500000,10.500000,10.500000,10.500000,9.031658,0 +2019-07-19,10.490000,10.490000,10.490000,10.490000,9.023054,0 +2019-07-22,10.500000,10.500000,10.500000,10.500000,9.031658,0 +2019-07-23,10.490000,10.490000,10.490000,10.490000,9.023054,0 +2019-07-24,10.500000,10.500000,10.500000,10.500000,9.031658,0 +2019-07-25,10.480000,10.480000,10.480000,10.480000,9.014451,0 +2019-07-26,10.490000,10.490000,10.490000,10.490000,9.023054,0 +2019-07-29,10.490000,10.490000,10.490000,10.490000,9.023054,0 +2019-07-30,10.500000,10.500000,10.500000,10.500000,9.031658,0 +2019-07-31,10.500000,10.500000,10.500000,10.500000,9.050550,0 +2019-08-01,10.550000,10.550000,10.550000,10.550000,9.093647,0 +2019-08-02,10.560000,10.560000,10.560000,10.560000,9.102268,0 +2019-08-05,10.600000,10.600000,10.600000,10.600000,9.136744,0 +2019-08-06,10.600000,10.600000,10.600000,10.600000,9.136744,0 +2019-08-07,10.630000,10.630000,10.630000,10.630000,9.162606,0 +2019-08-08,10.620000,10.620000,10.620000,10.620000,9.153985,0 +2019-08-09,10.610000,10.610000,10.610000,10.610000,9.145365,0 +2019-08-12,10.650000,10.650000,10.650000,10.650000,9.179847,0 +2019-08-13,10.620000,10.620000,10.620000,10.620000,9.153985,0 +2019-08-14,10.660000,10.660000,10.660000,10.660000,9.188468,0 +2019-08-15,10.690000,10.690000,10.690000,10.690000,9.214322,0 +2019-08-16,10.690000,10.690000,10.690000,10.690000,9.214322,0 +2019-08-19,10.660000,10.660000,10.660000,10.660000,9.188468,0 +2019-08-20,10.680000,10.680000,10.680000,10.680000,9.205702,0 +2019-08-21,10.670000,10.670000,10.670000,10.670000,9.197083,0 +2019-08-22,10.650000,10.650000,10.650000,10.650000,9.179847,0 +2019-08-23,10.690000,10.690000,10.690000,10.690000,9.214322,0 +2019-08-26,10.680000,10.680000,10.680000,10.680000,9.205702,0 +2019-08-27,10.710000,10.710000,10.710000,10.710000,9.231560,0 +2019-08-28,10.720000,10.720000,10.720000,10.720000,9.240182,0 +2019-08-29,10.700000,10.700000,10.700000,10.700000,9.222944,0 +2019-08-30,10.700000,10.700000,10.700000,10.700000,9.241715,0 +2019-09-03,10.720000,10.720000,10.720000,10.720000,9.258991,0 +2019-09-04,10.730000,10.730000,10.730000,10.730000,9.267630,0 +2019-09-05,10.670000,10.670000,10.670000,10.670000,9.215803,0 +2019-09-06,10.680000,10.680000,10.680000,10.680000,9.224443,0 +2019-09-09,10.650000,10.650000,10.650000,10.650000,9.198529,0 +2019-09-10,10.600000,10.600000,10.600000,10.600000,9.155346,0 +2019-09-11,10.590000,10.590000,10.590000,10.590000,9.146707,0 +2019-09-12,10.570000,10.570000,10.570000,10.570000,9.129432,0 +2019-09-13,10.520000,10.520000,10.520000,10.520000,9.086247,0 +2019-09-16,10.550000,10.550000,10.550000,10.550000,9.112159,0 +2019-09-17,10.550000,10.550000,10.550000,10.550000,9.112159,0 +2019-09-18,10.560000,10.560000,10.560000,10.560000,9.120796,0 +2019-09-19,10.570000,10.570000,10.570000,10.570000,9.129432,0 +2019-09-20,10.590000,10.590000,10.590000,10.590000,9.146707,0 +2019-09-23,10.600000,10.600000,10.600000,10.600000,9.155346,0 +2019-09-24,10.630000,10.630000,10.630000,10.630000,9.181256,0 +2019-09-25,10.590000,10.590000,10.590000,10.590000,9.146707,0 +2019-09-26,10.610000,10.610000,10.610000,10.610000,9.163981,0 +2019-09-27,10.620000,10.620000,10.620000,10.620000,9.172616,0 +2019-09-30,10.620000,10.620000,10.620000,10.620000,9.191042,0 +2019-10-01,10.640000,10.640000,10.640000,10.640000,9.208352,0 +2019-10-02,10.660000,10.660000,10.660000,10.660000,9.225661,0 +2019-10-03,10.690000,10.690000,10.690000,10.690000,9.251627,0 +2019-10-04,10.700000,10.700000,10.700000,10.700000,9.260279,0 +2019-10-07,10.680000,10.680000,10.680000,10.680000,9.242970,0 +2019-10-08,10.680000,10.680000,10.680000,10.680000,9.242970,0 +2019-10-09,10.660000,10.660000,10.660000,10.660000,9.225661,0 +2019-10-10,10.630000,10.630000,10.630000,10.630000,9.199697,0 +2019-10-11,10.590000,10.590000,10.590000,10.590000,9.165080,0 +2019-10-14,10.610000,10.610000,10.610000,10.610000,9.182387,0 +2019-10-15,10.600000,10.600000,10.600000,10.600000,9.173735,0 +2019-10-16,10.590000,10.590000,10.590000,10.590000,9.165080,0 +2019-10-17,10.590000,10.590000,10.590000,10.590000,9.165080,0 +2019-10-18,10.590000,10.590000,10.590000,10.590000,9.165080,0 +2019-10-21,10.570000,10.570000,10.570000,10.570000,9.147770,0 +2019-10-22,10.580000,10.580000,10.580000,10.580000,9.156427,0 +2019-10-23,10.580000,10.580000,10.580000,10.580000,9.156427,0 +2019-10-24,10.580000,10.580000,10.580000,10.580000,9.156427,0 +2019-10-25,10.560000,10.560000,10.560000,10.560000,9.139115,0 +2019-10-28,10.540000,10.540000,10.540000,10.540000,9.121808,0 +2019-10-29,10.550000,10.550000,10.550000,10.550000,9.130463,0 +2019-10-30,10.570000,10.570000,10.570000,10.570000,9.147770,0 +2019-10-31,10.620000,10.620000,10.620000,10.620000,9.208562,0 +2019-11-01,10.610000,10.610000,10.610000,10.610000,9.199887,0 +2019-11-04,10.590000,10.590000,10.590000,10.590000,9.182547,0 +2019-11-05,10.560000,10.560000,10.560000,10.560000,9.156535,0 +2019-11-06,10.580000,10.580000,10.580000,10.580000,9.173880,0 +2019-11-07,10.530000,10.530000,10.530000,10.530000,9.130522,0 +2019-11-08,10.530000,10.530000,10.530000,10.530000,9.130522,0 +2019-11-11,10.530000,10.530000,10.530000,10.530000,9.130522,0 +2019-11-12,10.540000,10.540000,10.540000,10.540000,9.139192,0 +2019-11-13,10.560000,10.560000,10.560000,10.560000,9.156535,0 +2019-11-14,10.580000,10.580000,10.580000,10.580000,9.173880,0 +2019-11-15,10.570000,10.570000,10.570000,10.570000,9.165206,0 +2019-11-18,10.580000,10.580000,10.580000,10.580000,9.173880,0 +2019-11-19,10.580000,10.580000,10.580000,10.580000,9.173880,0 +2019-11-20,10.600000,10.600000,10.600000,10.600000,9.191220,0 +2019-11-21,10.590000,10.590000,10.590000,10.590000,9.182547,0 +2019-11-22,10.590000,10.590000,10.590000,10.590000,9.182547,0 +2019-11-25,10.590000,10.590000,10.590000,10.590000,9.182547,0 +2019-11-26,10.600000,10.600000,10.600000,10.600000,9.191220,0 +2019-11-27,10.590000,10.590000,10.590000,10.590000,9.182547,0 +2019-11-29,10.590000,10.590000,10.590000,10.590000,9.200467,0 +2019-12-02,10.560000,10.560000,10.560000,10.560000,9.174403,0 +2019-12-03,10.620000,10.620000,10.620000,10.620000,9.226530,0 +2019-12-04,10.590000,10.590000,10.590000,10.590000,9.200467,0 +2019-12-05,10.580000,10.580000,10.580000,10.580000,9.191779,0 +2019-12-06,10.570000,10.570000,10.570000,10.570000,9.183090,0 +2019-12-09,10.570000,10.570000,10.570000,10.570000,9.183090,0 +2019-12-10,10.570000,10.570000,10.570000,10.570000,9.183090,0 +2019-12-11,10.590000,10.590000,10.590000,10.590000,9.200467,0 +2019-12-12,10.550000,10.550000,10.550000,10.550000,9.165713,0 +2019-12-13,10.580000,10.580000,10.580000,10.580000,9.191779,0 +2019-12-16,10.560000,10.560000,10.560000,10.560000,9.174403,0 +2019-12-17,10.560000,10.560000,10.560000,10.560000,9.174403,0 +2019-12-18,10.550000,10.550000,10.550000,10.550000,9.165713,0 +2019-12-19,10.560000,10.560000,10.560000,10.560000,9.174403,0 +2019-12-20,10.550000,10.550000,10.550000,10.550000,9.165713,0 +2019-12-23,10.540000,10.540000,10.540000,10.540000,9.157028,0 +2019-12-24,10.550000,10.550000,10.550000,10.550000,9.165713,0 +2019-12-26,10.550000,10.550000,10.550000,10.550000,9.165713,0 +2019-12-27,10.570000,10.570000,10.570000,10.570000,9.183090,0 +2019-12-30,10.570000,10.570000,10.570000,10.570000,9.183090,0 +2019-12-31,10.570000,10.570000,10.570000,10.570000,9.202254,0 +2020-01-02,10.580000,10.580000,10.580000,10.580000,9.210961,0 +2020-01-03,10.580000,10.580000,10.580000,10.580000,9.210961,0 +2020-01-06,10.600000,10.600000,10.600000,10.600000,9.228375,0 +2020-01-07,10.590000,10.590000,10.590000,10.590000,9.219670,0 +2020-01-08,10.580000,10.580000,10.580000,10.580000,9.210961,0 +2020-01-09,10.590000,10.590000,10.590000,10.590000,9.219670,0 +2020-01-10,10.600000,10.600000,10.600000,10.600000,9.228375,0 +2020-01-13,10.600000,10.600000,10.600000,10.600000,9.228375,0 +2020-01-14,10.610000,10.610000,10.610000,10.610000,9.237076,0 +2020-01-15,10.620000,10.620000,10.620000,10.620000,9.245785,0 +2020-01-16,10.610000,10.610000,10.610000,10.610000,9.237076,0 +2020-01-17,10.600000,10.600000,10.600000,10.600000,9.228375,0 +2020-01-21,10.620000,10.620000,10.620000,10.620000,9.245785,0 +2020-01-22,10.620000,10.620000,10.620000,10.620000,9.245785,0 +2020-01-23,10.640000,10.640000,10.640000,10.640000,9.263198,0 +2020-01-24,10.660000,10.660000,10.660000,10.660000,9.280608,0 +2020-01-27,10.680000,10.680000,10.680000,10.680000,9.298018,0 +2020-01-28,10.670000,10.670000,10.670000,10.670000,9.289317,0 +2020-01-29,10.690000,10.690000,10.690000,10.690000,9.306725,0 +2020-01-30,10.700000,10.700000,10.700000,10.700000,9.315433,0 +2020-01-31,10.710000,10.710000,10.710000,10.710000,9.340265,0 +2020-02-03,10.710000,10.710000,10.710000,10.710000,9.340265,0 +2020-02-04,10.680000,10.680000,10.680000,10.680000,9.314105,0 +2020-02-05,10.660000,10.660000,10.660000,10.660000,9.296665,0 +2020-02-06,10.670000,10.670000,10.670000,10.670000,9.305384,0 +2020-02-07,10.700000,10.700000,10.700000,10.700000,9.331552,0 +2020-02-10,10.700000,10.700000,10.700000,10.700000,9.331552,0 +2020-02-11,10.690000,10.690000,10.690000,10.690000,9.322824,0 +2020-02-12,10.680000,10.680000,10.680000,10.680000,9.314105,0 +2020-02-13,10.680000,10.680000,10.680000,10.680000,9.314105,0 +2020-02-14,10.690000,10.690000,10.690000,10.690000,9.322824,0 +2020-02-18,10.710000,10.710000,10.710000,10.710000,9.340265,0 +2020-02-19,10.700000,10.700000,10.700000,10.700000,9.331552,0 +2020-02-20,10.720000,10.720000,10.720000,10.720000,9.348990,0 +2020-02-21,10.740000,10.740000,10.740000,10.740000,9.366431,0 +2020-02-24,10.780000,10.780000,10.780000,10.780000,9.401315,0 +2020-02-25,10.800000,10.800000,10.800000,10.800000,9.418762,0 +2020-02-26,10.800000,10.800000,10.800000,10.800000,9.418762,0 +2020-02-27,10.810000,10.810000,10.810000,10.810000,9.427482,0 +2020-02-28,10.880000,10.880000,10.880000,10.880000,9.504432,0 +2020-03-02,10.900000,10.900000,10.900000,10.900000,9.521899,0 +2020-03-03,10.910000,10.910000,10.910000,10.910000,9.530640,0 +2020-03-04,10.930000,10.930000,10.930000,10.930000,9.548110,0 +2020-03-05,10.960000,10.960000,10.960000,10.960000,9.574321,0 +2020-03-06,11.060000,11.060000,11.060000,11.060000,9.661674,0 +2020-03-09,11.120000,11.120000,11.120000,11.120000,9.714089,0 +2020-03-10,10.990000,10.990000,10.990000,10.990000,9.600524,0 +2020-03-11,10.970000,10.970000,10.970000,10.970000,9.583054,0 +2020-03-12,10.920000,10.920000,10.920000,10.920000,9.539376,0 +2020-03-13,10.860000,10.860000,10.860000,10.860000,9.486960,0 +2020-03-16,10.960000,10.960000,10.960000,10.960000,9.574321,0 +2020-03-17,10.850000,10.850000,10.850000,10.850000,9.478223,0 +2020-03-18,10.660000,10.660000,10.660000,10.660000,9.312246,0 +2020-03-19,10.690000,10.690000,10.690000,10.690000,9.338450,0 +2020-03-20,10.770000,10.770000,10.770000,10.770000,9.408339,0 +2020-03-23,10.900000,10.900000,10.900000,10.900000,9.521899,0 +2020-03-24,10.930000,10.930000,10.930000,10.930000,9.548110,0 +2020-03-25,10.900000,10.900000,10.900000,10.900000,9.521899,0 +2020-03-26,10.950000,10.950000,10.950000,10.950000,9.565584,0 +2020-03-27,11.000000,11.000000,11.000000,11.000000,9.609262,0 +2020-03-30,11.040000,11.040000,11.040000,11.040000,9.644203,0 +2020-03-31,11.020000,11.020000,11.020000,11.020000,9.644816,0 +2020-04-01,11.050000,11.050000,11.050000,11.050000,9.671073,0 +2020-04-02,11.060000,11.060000,11.060000,11.060000,9.679825,0 +2020-04-03,11.080000,11.080000,11.080000,11.080000,9.697330,0 +2020-04-06,11.060000,11.060000,11.060000,11.060000,9.679825,0 +2020-04-07,11.050000,11.050000,11.050000,11.050000,9.671073,0 +2020-04-08,11.040000,11.040000,11.040000,11.040000,9.662319,0 +2020-04-09,11.060000,11.060000,11.060000,11.060000,9.679825,0 +2020-04-13,11.040000,11.040000,11.040000,11.040000,9.662319,0 +2020-04-14,11.030000,11.030000,11.030000,11.030000,9.653567,0 +2020-04-15,11.090000,11.090000,11.090000,11.090000,9.706083,0 +2020-04-16,11.100000,11.100000,11.100000,11.100000,9.714832,0 +2020-04-17,11.080000,11.080000,11.080000,11.080000,9.697330,0 +2020-04-20,11.080000,11.080000,11.080000,11.080000,9.697330,0 +2020-04-21,11.100000,11.100000,11.100000,11.100000,9.714832,0 +2020-04-22,11.090000,11.090000,11.090000,11.090000,9.706083,0 +2020-04-23,11.100000,11.100000,11.100000,11.100000,9.714832,0 +2020-04-24,11.110000,11.110000,11.110000,11.110000,9.723582,0 +2020-04-27,11.080000,11.080000,11.080000,11.080000,9.697330,0 +2020-04-28,11.110000,11.110000,11.110000,11.110000,9.723582,0 +2020-04-29,11.110000,11.110000,11.110000,11.110000,9.723582,0 +2020-04-30,11.110000,11.110000,11.110000,11.110000,9.741635,0 +2020-05-01,11.100000,11.100000,11.100000,11.100000,9.732872,0 +2020-05-04,11.100000,11.100000,11.100000,11.100000,9.732872,0 +2020-05-05,11.100000,11.100000,11.100000,11.100000,9.732872,0 +2020-05-06,11.070000,11.070000,11.070000,11.070000,9.706565,0 +2020-05-07,11.120000,11.120000,11.120000,11.120000,9.750406,0 +2020-05-08,11.100000,11.100000,11.100000,11.100000,9.732872,0 +2020-05-11,11.070000,11.070000,11.070000,11.070000,9.706565,0 +2020-05-12,11.090000,11.090000,11.090000,11.090000,9.724102,0 +2020-05-13,11.100000,11.100000,11.100000,11.100000,9.732872,0 +2020-05-14,11.120000,11.120000,11.120000,11.120000,9.750406,0 +2020-05-15,11.110000,11.110000,11.110000,11.110000,9.741635,0 +2020-05-18,11.070000,11.070000,11.070000,11.070000,9.706565,0 +2020-05-19,11.080000,11.080000,11.080000,11.080000,9.715334,0 +2020-05-20,11.100000,11.100000,11.100000,11.100000,9.732872,0 +2020-05-21,11.100000,11.100000,11.100000,11.100000,9.732872,0 +2020-05-22,11.100000,11.100000,11.100000,11.100000,9.732872,0 +2020-05-26,11.090000,11.090000,11.090000,11.090000,9.724102,0 +2020-05-27,11.090000,11.090000,11.090000,11.090000,9.724102,0 +2020-05-28,11.080000,11.080000,11.080000,11.080000,9.715334,0 +2020-05-29,11.100000,11.100000,11.100000,11.100000,9.746224,0 +2020-06-01,11.090000,11.090000,11.090000,11.090000,9.737442,0 +2020-06-02,11.090000,11.090000,11.090000,11.090000,9.737442,0 +2020-06-03,11.060000,11.060000,11.060000,11.060000,9.711100,0 +2020-06-04,11.040000,11.040000,11.040000,11.040000,9.693536,0 +2020-06-05,11.030000,11.030000,11.030000,11.030000,9.684759,0 +2020-06-08,11.040000,11.040000,11.040000,11.040000,9.693536,0 +2020-06-09,11.060000,11.060000,11.060000,11.060000,9.711100,0 +2020-06-10,11.090000,11.090000,11.090000,11.090000,9.737442,0 +2020-06-11,11.120000,11.120000,11.120000,11.120000,9.763784,0 +2020-06-12,11.110000,11.110000,11.110000,11.110000,9.754998,0 +2020-06-15,11.100000,11.100000,11.100000,11.100000,9.746224,0 +2020-06-16,11.070000,11.070000,11.070000,11.070000,9.719878,0 +2020-06-17,11.070000,11.070000,11.070000,11.070000,9.719878,0 +2020-06-18,11.090000,11.090000,11.090000,11.090000,9.737442,0 +2020-06-19,11.080000,11.080000,11.080000,11.080000,9.728661,0 +2020-06-22,11.090000,11.090000,11.090000,11.090000,9.737442,0 +2020-06-23,11.080000,11.080000,11.080000,11.080000,9.728661,0 +2020-06-24,11.090000,11.090000,11.090000,11.090000,9.737442,0 +2020-06-25,11.100000,11.100000,11.100000,11.100000,9.746224,0 +2020-06-26,11.120000,11.120000,11.120000,11.120000,9.763784,0 +2020-06-29,11.120000,11.120000,11.120000,11.120000,9.763784,0 +2020-06-30,11.110000,11.110000,11.110000,11.110000,9.769786,0 +2020-07-01,11.100000,11.100000,11.100000,11.100000,9.760999,0 +2020-07-02,11.110000,11.110000,11.110000,11.110000,9.769786,0 +2020-07-06,11.100000,11.100000,11.100000,11.100000,9.760999,0 +2020-07-07,11.120000,11.120000,11.120000,11.120000,9.778585,0 +2020-07-08,11.120000,11.120000,11.120000,11.120000,9.778585,0 +2020-07-09,11.150000,11.150000,11.150000,11.150000,9.804965,0 +2020-07-10,11.140000,11.140000,11.140000,11.140000,9.796168,0 +2020-07-13,11.130000,11.130000,11.130000,11.130000,9.787375,0 +2020-07-14,11.140000,11.140000,11.140000,11.140000,9.796168,0 +2020-07-15,11.130000,11.130000,11.130000,11.130000,9.787375,0 +2020-07-16,11.140000,11.140000,11.140000,11.140000,9.796168,0 +2020-07-17,11.130000,11.130000,11.130000,11.130000,9.787375,0 +2020-07-20,11.140000,11.140000,11.140000,11.140000,9.796168,0 +2020-07-21,11.140000,11.140000,11.140000,11.140000,9.796168,0 +2020-07-22,11.150000,11.150000,11.150000,11.150000,9.804965,0 +2020-07-23,11.160000,11.160000,11.160000,11.160000,9.813754,0 +2020-07-24,11.160000,11.160000,11.160000,11.160000,9.813754,0 +2020-07-27,11.150000,11.150000,11.150000,11.150000,9.804965,0 +2020-07-28,11.160000,11.160000,11.160000,11.160000,9.813754,0 +2020-07-29,11.160000,11.160000,11.160000,11.160000,9.813754,0 +2020-07-30,11.180000,11.180000,11.180000,11.180000,9.831347,0 +2020-07-31,11.180000,11.180000,11.180000,11.180000,9.845717,0 +2020-08-03,11.170000,11.170000,11.170000,11.170000,9.836907,0 +2020-08-04,11.190000,11.190000,11.190000,11.190000,9.854514,0 +2020-08-05,11.180000,11.180000,11.180000,11.180000,9.845717,0 +2020-08-06,11.190000,11.190000,11.190000,11.190000,9.854514,0 +2020-08-07,11.180000,11.180000,11.180000,11.180000,9.845717,0 +2020-08-10,11.170000,11.170000,11.170000,11.170000,9.836907,0 +2020-08-11,11.140000,11.140000,11.140000,11.140000,9.810487,0 +2020-08-12,11.130000,11.130000,11.130000,11.130000,9.801682,0 +2020-08-13,11.120000,11.120000,11.120000,11.120000,9.792881,0 +2020-08-14,11.120000,11.120000,11.120000,11.120000,9.792881,0 +2020-08-17,11.130000,11.130000,11.130000,11.130000,9.801682,0 +2020-08-18,11.140000,11.140000,11.140000,11.140000,9.810487,0 +2020-08-19,11.130000,11.130000,11.130000,11.130000,9.801682,0 +2020-08-20,11.140000,11.140000,11.140000,11.140000,9.810487,0 +2020-08-21,11.140000,11.140000,11.140000,11.140000,9.810487,0 +2020-08-24,11.130000,11.130000,11.130000,11.130000,9.801682,0 +2020-08-25,11.120000,11.120000,11.120000,11.120000,9.792881,0 +2020-08-26,11.120000,11.120000,11.120000,11.120000,9.792881,0 +2020-08-27,11.100000,11.100000,11.100000,11.100000,9.775268,0 +2020-08-28,11.110000,11.110000,11.110000,11.110000,9.784066,0 +2020-08-31,11.120000,11.120000,11.120000,11.120000,9.806259,0 +2020-09-01,11.130000,11.130000,11.130000,11.130000,9.815081,0 +2020-09-02,11.140000,11.140000,11.140000,11.140000,9.823897,0 +2020-09-03,11.150000,11.150000,11.150000,11.150000,9.832718,0 +2020-09-04,11.110000,11.110000,11.110000,11.110000,9.797441,0 +2020-09-08,11.120000,11.120000,11.120000,11.120000,9.806259,0 +2020-09-09,11.120000,11.120000,11.120000,11.120000,9.806259,0 +2020-09-10,11.130000,11.130000,11.130000,11.130000,9.815081,0 +2020-09-11,11.130000,11.130000,11.130000,11.130000,9.815081,0 +2020-09-14,11.130000,11.130000,11.130000,11.130000,9.815081,0 +2020-09-15,11.120000,11.120000,11.120000,11.120000,9.806259,0 +2020-09-16,11.120000,11.120000,11.120000,11.120000,9.806259,0 +2020-09-17,11.120000,11.120000,11.120000,11.120000,9.806259,0 +2020-09-18,11.110000,11.110000,11.110000,11.110000,9.797441,0 +2020-09-21,11.110000,11.110000,11.110000,11.110000,9.797441,0 +2020-09-22,11.120000,11.120000,11.120000,11.120000,9.806259,0 +2020-09-23,11.110000,11.110000,11.110000,11.110000,9.797441,0 +2020-09-24,11.120000,11.120000,11.120000,11.120000,9.806259,0 +2020-09-25,11.120000,11.120000,11.120000,11.120000,9.806259,0 +2020-09-28,11.120000,11.120000,11.120000,11.120000,9.806259,0 +2020-09-29,11.130000,11.130000,11.130000,11.130000,9.815081,0 +2020-09-30,11.120000,11.120000,11.120000,11.120000,9.823245,0 +2020-10-01,11.110000,11.110000,11.110000,11.110000,9.814406,0 +2020-10-02,11.110000,11.110000,11.110000,11.110000,9.814406,0 +2020-10-05,11.080000,11.080000,11.080000,11.080000,9.787912,0 +2020-10-06,11.090000,11.090000,11.090000,11.090000,9.796742,0 +2020-10-07,11.080000,11.080000,11.080000,11.080000,9.787912,0 +2020-10-08,11.090000,11.090000,11.090000,11.090000,9.796742,0 +2020-10-09,11.080000,11.080000,11.080000,11.080000,9.787912,0 +2020-10-12,11.080000,11.080000,11.080000,11.080000,9.787912,0 +2020-10-13,11.090000,11.090000,11.090000,11.090000,9.796742,0 +2020-10-14,11.100000,11.100000,11.100000,11.100000,9.805577,0 +2020-10-15,11.090000,11.090000,11.090000,11.090000,9.796742,0 +2020-10-16,11.090000,11.090000,11.090000,11.090000,9.796742,0 +2020-10-19,11.090000,11.090000,11.090000,11.090000,9.796742,0 +2020-10-20,11.080000,11.080000,11.080000,11.080000,9.787912,0 +2020-10-21,11.070000,11.070000,11.070000,11.070000,9.779077,0 +2020-10-22,11.070000,11.070000,11.070000,11.070000,9.779077,0 +2020-10-23,11.070000,11.070000,11.070000,11.070000,9.779077,0 +2020-10-26,11.090000,11.090000,11.090000,11.090000,9.796742,0 +2020-10-27,11.090000,11.090000,11.090000,11.090000,9.796742,0 +2020-10-28,11.090000,11.090000,11.090000,11.090000,9.796742,0 +2020-10-29,11.070000,11.070000,11.070000,11.070000,9.779077,0 +2020-10-30,11.070000,11.070000,11.070000,11.070000,9.791538,0 +2020-11-02,11.070000,11.070000,11.070000,11.070000,9.791538,0 +2020-11-03,11.060000,11.060000,11.060000,11.060000,9.782691,0 +2020-11-04,11.090000,11.090000,11.090000,11.090000,9.809225,0 +2020-11-05,11.090000,11.090000,11.090000,11.090000,9.809225,0 +2020-11-06,11.080000,11.080000,11.080000,11.080000,9.800384,0 +2020-11-09,11.040000,11.040000,11.040000,11.040000,9.765002,0 +2020-11-10,11.030000,11.030000,11.030000,11.030000,9.756155,0 +2020-11-11,11.030000,11.030000,11.030000,11.030000,9.756155,0 +2020-11-12,11.060000,11.060000,11.060000,11.060000,9.782691,0 +2020-11-13,11.060000,11.060000,11.060000,11.060000,9.782691,0 +2020-11-16,11.060000,11.060000,11.060000,11.060000,9.782691,0 +2020-11-17,11.070000,11.070000,11.070000,11.070000,9.791538,0 +2020-11-18,11.060000,11.060000,11.060000,11.060000,9.782691,0 +2020-11-19,11.070000,11.070000,11.070000,11.070000,9.791538,0 +2020-11-20,11.090000,11.090000,11.090000,11.090000,9.809225,0 +2020-11-23,11.070000,11.070000,11.070000,11.070000,9.791538,0 +2020-11-24,11.060000,11.060000,11.060000,11.060000,9.782691,0 +2020-11-25,11.060000,11.060000,11.060000,11.060000,9.782691,0 +2020-11-27,11.080000,11.080000,11.080000,11.080000,9.800384,0 +2020-11-30,11.080000,11.080000,11.080000,11.080000,9.813168,0 +2020-12-01,11.050000,11.050000,11.050000,11.050000,9.786595,0 +2020-12-02,11.040000,11.040000,11.040000,11.040000,9.777740,0 +2020-12-03,11.060000,11.060000,11.060000,11.060000,9.795453,0 +2020-12-04,11.040000,11.040000,11.040000,11.040000,9.777740,0 +2020-12-07,11.050000,11.050000,11.050000,11.050000,9.786595,0 +2020-12-08,11.060000,11.060000,11.060000,11.060000,9.795453,0 +2020-12-09,11.050000,11.050000,11.050000,11.050000,9.786595,0 +2020-12-10,11.070000,11.070000,11.070000,11.070000,9.804310,0 +2020-12-11,11.070000,11.070000,11.070000,11.070000,9.804310,0 +2020-12-14,11.070000,11.070000,11.070000,11.070000,9.804310,0 +2020-12-15,11.060000,11.060000,11.060000,11.060000,9.795453,0 +2020-12-16,11.070000,11.070000,11.070000,11.070000,9.804310,0 +2020-12-17,11.070000,11.070000,11.070000,11.070000,9.804310,0 +2020-12-18,11.060000,11.060000,11.060000,11.060000,9.795453,0 +2020-12-21,11.060000,11.060000,11.060000,11.060000,9.795453,0 +2020-12-22,11.070000,11.070000,11.070000,11.070000,9.804310,0 +2020-12-23,11.050000,11.050000,11.050000,11.050000,9.792030,0 +2020-12-24,11.060000,11.060000,11.060000,11.060000,9.800893,0 +2020-12-28,11.060000,11.060000,11.060000,11.060000,9.800893,0 +2020-12-29,11.060000,11.060000,11.060000,11.060000,9.800893,0 +2020-12-30,11.060000,11.060000,11.060000,11.060000,9.800893,0 +2020-12-31,11.070000,11.070000,11.070000,11.070000,9.821775,0 +2021-01-04,11.070000,11.070000,11.070000,11.070000,9.821775,0 +2021-01-05,11.060000,11.060000,11.060000,11.060000,9.812910,0 +2021-01-06,11.030000,11.030000,11.030000,11.030000,9.786285,0 +2021-01-07,11.020000,11.020000,11.020000,11.020000,9.777415,0 +2021-01-08,11.010000,11.010000,11.010000,11.010000,9.768545,0 +2021-01-11,11.000000,11.000000,11.000000,11.000000,9.759673,0 +2021-01-12,11.000000,11.000000,11.000000,11.000000,9.759673,0 +2021-01-13,11.020000,11.020000,11.020000,11.020000,9.777415,0 +2021-01-14,11.010000,11.010000,11.010000,11.010000,9.768545,0 +2021-01-15,11.020000,11.020000,11.020000,11.020000,9.777415,0 +2021-01-19,11.020000,11.020000,11.020000,11.020000,9.777415,0 +2021-01-20,11.020000,11.020000,11.020000,11.020000,9.777415,0 +2021-01-21,11.010000,11.010000,11.010000,11.010000,9.768545,0 +2021-01-22,11.010000,11.010000,11.010000,11.010000,9.768545,0 +2021-01-25,11.030000,11.030000,11.030000,11.030000,9.786285,0 +2021-01-26,11.020000,11.020000,11.020000,11.020000,9.777415,0 +2021-01-27,11.030000,11.030000,11.030000,11.030000,9.786285,0 +2021-01-28,11.020000,11.020000,11.020000,11.020000,9.777415,0 +2021-01-29,11.020000,11.020000,11.020000,11.020000,9.791983,0 +2021-02-01,11.020000,11.020000,11.020000,11.020000,9.791983,0 +2021-02-02,11.010000,11.010000,11.010000,11.010000,9.783098,0 +2021-02-03,11.000000,11.000000,11.000000,11.000000,9.774216,0 +2021-02-04,11.000000,11.000000,11.000000,11.000000,9.774216,0 +2021-02-05,10.990000,10.990000,10.990000,10.990000,9.765326,0 +2021-02-08,10.990000,10.990000,10.990000,10.990000,9.765326,0 +2021-02-09,10.990000,10.990000,10.990000,10.990000,9.765326,0 +2021-02-10,11.000000,11.000000,11.000000,11.000000,9.774216,0 +2021-02-11,10.990000,10.990000,10.990000,10.990000,9.765326,0 +2021-02-12,10.970000,10.970000,10.970000,10.970000,9.747556,0 +2021-02-16,10.940000,10.940000,10.940000,10.940000,9.720900,0 +2021-02-17,10.950000,10.950000,10.950000,10.950000,9.729783,0 +2021-02-18,10.950000,10.950000,10.950000,10.950000,9.729783,0 +2021-02-19,10.930000,10.930000,10.930000,10.930000,9.712015,0 +2021-02-22,10.910000,10.910000,10.910000,10.910000,9.694244,0 +2021-02-23,10.910000,10.910000,10.910000,10.910000,9.694244,0 +2021-02-24,10.890000,10.890000,10.890000,10.890000,9.676470,0 +2021-02-25,10.820000,10.820000,10.820000,10.820000,9.614272,0 +2021-02-26,10.890000,10.890000,10.890000,10.890000,9.687960,0 +2021-03-01,10.870000,10.870000,10.870000,10.870000,9.670170,0 +2021-03-02,10.880000,10.880000,10.880000,10.880000,9.679066,0 +2021-03-03,10.860000,10.860000,10.860000,10.860000,9.661271,0 +2021-03-04,10.830000,10.830000,10.830000,10.830000,9.634584,0 +2021-03-05,10.830000,10.830000,10.830000,10.830000,9.634584,0 +2021-03-08,10.810000,10.810000,10.810000,10.810000,9.616789,0 +2021-03-09,10.830000,10.830000,10.830000,10.830000,9.634584,0 +2021-03-10,10.840000,10.840000,10.840000,10.840000,9.643479,0 +2021-03-11,10.830000,10.830000,10.830000,10.830000,9.634584,0 +2021-03-12,10.790000,10.790000,10.790000,10.790000,9.599004,0 +2021-03-15,10.800000,10.800000,10.800000,10.800000,9.607896,0 +2021-03-16,10.790000,10.790000,10.790000,10.790000,9.599004,0 +2021-03-17,10.780000,10.780000,10.780000,10.780000,9.590103,0 +2021-03-18,10.760000,10.760000,10.760000,10.760000,9.572311,0 +2021-03-19,10.760000,10.760000,10.760000,10.760000,9.572311,0 +2021-03-22,10.780000,10.780000,10.780000,10.780000,9.590103,0 +2021-03-23,10.800000,10.800000,10.800000,10.800000,9.607896,0 +2021-03-24,10.810000,10.810000,10.810000,10.810000,9.616789,0 +2021-03-25,10.800000,10.800000,10.800000,10.800000,9.607896,0 +2021-03-26,10.780000,10.780000,10.780000,10.780000,9.590103,0 +2021-03-29,10.770000,10.770000,10.770000,10.770000,9.581205,0 +2021-03-30,10.770000,10.770000,10.770000,10.770000,9.581205,0 +2021-03-31,10.770000,10.770000,10.770000,10.770000,9.594913,0 +2021-04-01,10.790000,10.790000,10.790000,10.790000,9.612733,0 +2021-04-05,10.780000,10.780000,10.780000,10.780000,9.603822,0 +2021-04-06,10.800000,10.800000,10.800000,10.800000,9.621641,0 +2021-04-07,10.790000,10.790000,10.790000,10.790000,9.612733,0 +2021-04-08,10.800000,10.800000,10.800000,10.800000,9.621641,0 +2021-04-09,10.790000,10.790000,10.790000,10.790000,9.612733,0 +2021-04-12,10.790000,10.790000,10.790000,10.790000,9.612733,0 +2021-04-13,10.810000,10.810000,10.810000,10.810000,9.630548,0 +2021-04-14,10.810000,10.810000,10.810000,10.810000,9.630548,0 +2021-04-15,10.820000,10.820000,10.820000,10.820000,9.639462,0 +2021-04-16,10.810000,10.810000,10.810000,10.810000,9.630548,0 +2021-04-19,10.810000,10.810000,10.810000,10.810000,9.630548,0 +2021-04-20,10.820000,10.820000,10.820000,10.820000,9.639462,0 +2021-04-21,10.830000,10.830000,10.830000,10.830000,9.648367,0 +2021-04-22,10.830000,10.830000,10.830000,10.830000,9.648367,0 +2021-04-23,10.830000,10.830000,10.830000,10.830000,9.648367,0 +2021-04-26,10.820000,10.820000,10.820000,10.820000,9.639462,0 +2021-04-27,10.810000,10.810000,10.810000,10.810000,9.630548,0 +2021-04-28,10.810000,10.810000,10.810000,10.810000,9.630548,0 +2021-04-29,10.810000,10.810000,10.810000,10.810000,9.630548,0 +2021-04-30,10.820000,10.820000,10.820000,10.820000,9.653945,0 +2021-05-03,10.820000,10.820000,10.820000,10.820000,9.653945,0 +2021-05-04,10.820000,10.820000,10.820000,10.820000,9.653945,0 +2021-05-05,10.820000,10.820000,10.820000,10.820000,9.653945,0 +2021-05-06,10.830000,10.830000,10.830000,10.830000,9.662868,0 +2021-05-07,10.820000,10.820000,10.820000,10.820000,9.653945,0 +2021-05-10,10.800000,10.800000,10.800000,10.800000,9.636099,0 +2021-05-11,10.800000,10.800000,10.800000,10.800000,9.636099,0 +2021-05-12,10.770000,10.770000,10.770000,10.770000,9.609332,0 +2021-05-13,10.780000,10.780000,10.780000,10.780000,9.618255,0 +2021-05-14,10.790000,10.790000,10.790000,10.790000,9.627179,0 +2021-05-17,10.780000,10.780000,10.780000,10.780000,9.618255,0 +2021-05-18,10.780000,10.780000,10.780000,10.780000,9.618255,0 +2021-05-19,10.780000,10.780000,10.780000,10.780000,9.618255,0 +2021-05-20,10.790000,10.790000,10.790000,10.790000,9.627179,0 +2021-05-21,10.800000,10.800000,10.800000,10.800000,9.636099,0 +2021-05-24,10.810000,10.810000,10.810000,10.810000,9.645022,0 +2021-05-25,10.820000,10.820000,10.820000,10.820000,9.653945,0 +2021-05-26,10.820000,10.820000,10.820000,10.820000,9.653945,0 +2021-05-27,10.810000,10.810000,10.810000,10.810000,9.645022,0 +2021-05-28,10.810000,10.810000,10.810000,10.810000,9.657428,0 +2021-06-01,10.810000,10.810000,10.810000,10.810000,9.657428,0 +2021-06-02,10.810000,10.810000,10.810000,10.810000,9.657428,0 +2021-06-03,10.790000,10.790000,10.790000,10.790000,9.639565,0 +2021-06-04,10.820000,10.820000,10.820000,10.820000,9.666364,0 +2021-06-07,10.820000,10.820000,10.820000,10.820000,9.666364,0 +2021-06-08,10.820000,10.820000,10.820000,10.820000,9.666364,0 +2021-06-09,10.840000,10.840000,10.840000,10.840000,9.684233,0 +2021-06-10,10.850000,10.850000,10.850000,10.850000,9.693170,0 +2021-06-11,10.840000,10.840000,10.840000,10.840000,9.684233,0 +2021-06-14,10.820000,10.820000,10.820000,10.820000,9.666364,0 +2021-06-15,10.820000,10.820000,10.820000,10.820000,9.666364,0 +2021-06-16,10.790000,10.790000,10.790000,10.790000,9.639565,0 +2021-06-17,10.810000,10.810000,10.810000,10.810000,9.657428,0 +2021-06-18,10.830000,10.830000,10.830000,10.830000,9.675301,0 +2021-06-21,10.810000,10.810000,10.810000,10.810000,9.657428,0 +2021-06-22,10.820000,10.820000,10.820000,10.820000,9.666364,0 +2021-06-23,10.820000,10.820000,10.820000,10.820000,9.666364,0 +2021-06-24,10.820000,10.820000,10.820000,10.820000,9.666364,0 +2021-06-25,10.810000,10.810000,10.810000,10.810000,9.657428,0 +2021-06-28,10.820000,10.820000,10.820000,10.820000,9.666364,0 +2021-06-29,10.830000,10.830000,10.830000,10.830000,9.675301,0 +2021-06-30,10.830000,10.830000,10.830000,10.830000,9.689776,0 +2021-07-01,10.830000,10.830000,10.830000,10.830000,9.689776,0 +2021-07-02,10.840000,10.840000,10.840000,10.840000,9.698721,0 +2021-07-06,10.860000,10.860000,10.860000,10.860000,9.716617,0 +2021-07-07,10.870000,10.870000,10.870000,10.870000,9.725564,0 +2021-07-08,10.880000,10.880000,10.880000,10.880000,9.734511,0 +2021-07-09,10.860000,10.860000,10.860000,10.860000,9.716617,0 +2021-07-12,10.860000,10.860000,10.860000,10.860000,9.716617,0 +2021-07-13,10.850000,10.850000,10.850000,10.850000,9.707668,0 +2021-07-14,10.870000,10.870000,10.870000,10.870000,9.725564,0 +2021-07-15,10.880000,10.880000,10.880000,10.880000,9.734511,0 +2021-07-16,10.870000,10.870000,10.870000,10.870000,9.725564,0 +2021-07-19,10.910000,10.910000,10.910000,10.910000,9.761354,0 +2021-07-20,10.900000,10.900000,10.900000,10.900000,9.752400,0 +2021-07-21,10.880000,10.880000,10.880000,10.880000,9.734511,0 +2021-07-22,10.890000,10.890000,10.890000,10.890000,9.743458,0 +2021-07-23,10.890000,10.890000,10.890000,10.890000,9.743458,0 +2021-07-26,10.880000,10.880000,10.880000,10.880000,9.734511,0 +2021-07-27,10.900000,10.900000,10.900000,10.900000,9.752400,0 +2021-07-28,10.900000,10.900000,10.900000,10.900000,9.752400,0 +2021-07-29,10.890000,10.890000,10.890000,10.890000,9.743458,0 +2021-07-30,10.900000,10.900000,10.900000,10.900000,9.764973,0 +2021-08-02,10.920000,10.920000,10.920000,10.920000,9.782896,0 +2021-08-03,10.920000,10.920000,10.920000,10.920000,9.782896,0 +2021-08-04,10.920000,10.920000,10.920000,10.920000,9.782896,0 +2021-08-05,10.910000,10.910000,10.910000,10.910000,9.773938,0 +2021-08-06,10.870000,10.870000,10.870000,10.870000,9.738102,0 +2021-08-09,10.860000,10.860000,10.860000,10.860000,9.729143,0 +2021-08-10,10.850000,10.850000,10.850000,10.850000,9.720183,0 +2021-08-11,10.860000,10.860000,10.860000,10.860000,9.729143,0 +2021-08-12,10.860000,10.860000,10.860000,10.860000,9.729143,0 +2021-08-13,10.880000,10.880000,10.880000,10.880000,9.747061,0 +2021-08-16,10.880000,10.880000,10.880000,10.880000,9.747061,0 +2021-08-17,10.880000,10.880000,10.880000,10.880000,9.747061,0 +2021-08-18,10.880000,10.880000,10.880000,10.880000,9.747061,0 +2021-08-19,10.890000,10.890000,10.890000,10.890000,9.756019,0 +2021-08-20,10.890000,10.890000,10.890000,10.890000,9.756019,0 +2021-08-23,10.890000,10.890000,10.890000,10.890000,9.756019,0 +2021-08-24,10.880000,10.880000,10.880000,10.880000,9.747061,0 +2021-08-25,10.860000,10.860000,10.860000,10.860000,9.729143,0 +2021-08-26,10.870000,10.870000,10.870000,10.870000,9.738102,0 +2021-08-27,10.880000,10.880000,10.880000,10.880000,9.747061,0 +2021-08-30,10.890000,10.890000,10.890000,10.890000,9.756019,0 +2021-08-31,10.880000,10.880000,10.880000,10.880000,9.757183,0 +2021-09-01,10.880000,10.880000,10.880000,10.880000,9.757183,0 +2021-09-02,10.890000,10.890000,10.890000,10.890000,9.766153,0 +2021-09-03,10.880000,10.880000,10.880000,10.880000,9.757183,0 +2021-09-07,10.860000,10.860000,10.860000,10.860000,9.739246,0 +2021-09-08,10.870000,10.870000,10.870000,10.870000,9.748218,0 +2021-09-09,10.890000,10.890000,10.890000,10.890000,9.766153,0 +2021-09-10,10.880000,10.880000,10.880000,10.880000,9.757183,0 +2021-09-13,10.890000,10.890000,10.890000,10.890000,9.766153,0 +2021-09-14,10.910000,10.910000,10.910000,10.910000,9.784087,0 +2021-09-15,10.900000,10.900000,10.900000,10.900000,9.775120,0 +2021-09-16,10.880000,10.880000,10.880000,10.880000,9.757183,0 +2021-09-17,10.870000,10.870000,10.870000,10.870000,9.748218,0 +2021-09-20,10.890000,10.890000,10.890000,10.890000,9.766153,0 +2021-09-21,10.890000,10.890000,10.890000,10.890000,9.766153,0 +2021-09-22,10.900000,10.900000,10.900000,10.900000,9.775120,0 +2021-09-23,10.850000,10.850000,10.850000,10.850000,9.730282,0 +2021-09-24,10.840000,10.840000,10.840000,10.840000,9.721310,0 +2021-09-27,10.820000,10.820000,10.820000,10.820000,9.703377,0 +2021-09-28,10.790000,10.790000,10.790000,10.790000,9.676476,0 +2021-09-29,10.800000,10.800000,10.800000,10.800000,9.685441,0 +2021-09-30,10.810000,10.810000,10.810000,10.810000,9.706484,0 +2021-10-01,10.830000,10.830000,10.830000,10.830000,9.724438,0 +2021-10-04,10.820000,10.820000,10.820000,10.820000,9.715460,0 +2021-10-05,10.800000,10.800000,10.800000,10.800000,9.697499,0 +2021-10-06,10.800000,10.800000,10.800000,10.800000,9.697499,0 +2021-10-07,10.780000,10.780000,10.780000,10.780000,9.679542,0 +2021-10-08,10.760000,10.760000,10.760000,10.760000,9.661585,0 +2021-10-11,10.760000,10.760000,10.760000,10.760000,9.661585,0 +2021-10-12,10.780000,10.780000,10.780000,10.780000,9.679542,0 +2021-10-13,10.800000,10.800000,10.800000,10.800000,9.697499,0 +2021-10-14,10.810000,10.810000,10.810000,10.810000,9.706484,0 +2021-10-15,10.790000,10.790000,10.790000,10.790000,9.688525,0 +2021-10-18,10.780000,10.780000,10.780000,10.780000,9.679542,0 +2021-10-19,10.760000,10.760000,10.760000,10.760000,9.661585,0 +2021-10-20,10.750000,10.750000,10.750000,10.750000,9.652606,0 +2021-10-21,10.730000,10.730000,10.730000,10.730000,9.634646,0 +2021-10-22,10.740000,10.740000,10.740000,10.740000,9.643626,0 +2021-10-25,10.750000,10.750000,10.750000,10.750000,9.652606,0 +2021-10-26,10.760000,10.760000,10.760000,10.760000,9.661585,0 +2021-10-27,10.800000,10.800000,10.800000,10.800000,9.697499,0 +2021-10-28,10.780000,10.780000,10.780000,10.780000,9.679542,0 +2021-10-29,10.780000,10.780000,10.780000,10.780000,9.689745,0 +2021-11-01,10.780000,10.780000,10.780000,10.780000,9.689745,0 +2021-11-02,10.790000,10.790000,10.790000,10.790000,9.698738,0 +2021-11-03,10.780000,10.780000,10.780000,10.780000,9.689745,0 +2021-11-04,10.800000,10.800000,10.800000,10.800000,9.707722,0 +2021-11-05,10.840000,10.840000,10.840000,10.840000,9.743676,0 +2021-11-08,10.820000,10.820000,10.820000,10.820000,9.725700,0 +2021-11-09,10.840000,10.840000,10.840000,10.840000,9.743676,0 +2021-11-10,10.780000,10.780000,10.780000,10.780000,9.689745,0 +2021-11-11,10.780000,10.780000,10.780000,10.780000,9.689745,0 +2021-11-12,10.770000,10.770000,10.770000,10.770000,9.680758,0 +2021-11-15,10.740000,10.740000,10.740000,10.740000,9.653791,0 +2021-11-16,10.740000,10.740000,10.740000,10.740000,9.653791,0 +2021-11-17,10.760000,10.760000,10.760000,10.760000,9.671769,0 +2021-11-18,10.770000,10.770000,10.770000,10.770000,9.680758,0 +2021-11-19,10.780000,10.780000,10.780000,10.780000,9.689745,0 +2021-11-22,10.750000,10.750000,10.750000,10.750000,9.662781,0 +2021-11-23,10.720000,10.720000,10.720000,10.720000,9.635812,0 +2021-11-24,10.730000,10.730000,10.730000,10.730000,9.644802,0 +2021-11-26,10.800000,10.800000,10.800000,10.800000,9.707722,0 +2021-11-29,10.790000,10.790000,10.790000,10.790000,9.698738,0 +2021-11-30,10.810000,10.810000,10.810000,10.810000,9.726447,0 +2021-12-01,10.820000,10.820000,10.820000,10.820000,9.735442,0 +2021-12-02,10.810000,10.810000,10.810000,10.810000,9.726447,0 +2021-12-03,10.830000,10.830000,10.830000,10.830000,9.744438,0 +2021-12-06,10.810000,10.810000,10.810000,10.810000,9.726447,0 +2021-12-07,10.790000,10.790000,10.790000,10.790000,9.708451,0 +2021-12-08,10.770000,10.770000,10.770000,10.770000,9.690454,0 +2021-12-09,10.770000,10.770000,10.770000,10.770000,9.690454,0 +2021-12-10,10.780000,10.780000,10.780000,10.780000,9.699450,0 +2021-12-13,10.800000,10.800000,10.800000,10.800000,9.717447,0 +2021-12-14,10.800000,10.800000,10.800000,10.800000,9.717447,0 +2021-12-15,10.780000,10.780000,10.780000,10.780000,9.699450,0 +2021-12-16,10.800000,10.800000,10.800000,10.800000,9.717447,0 +2021-12-17,10.800000,10.800000,10.800000,10.800000,9.717447,0 +2021-12-20,10.800000,10.800000,10.800000,10.800000,9.717447,0 +2021-12-21,10.780000,10.780000,10.780000,10.780000,9.699450,0 +2021-12-22,10.790000,10.790000,10.790000,10.790000,9.708451,0 +2021-12-23,10.770000,10.770000,10.770000,10.770000,9.690454,0 +2021-12-27,10.770000,10.770000,10.770000,10.770000,9.690454,0 +2021-12-28,10.770000,10.770000,10.770000,10.770000,9.690454,0 +2021-12-29,10.750000,10.750000,10.750000,10.750000,9.672460,0 +2021-12-30,10.760000,10.760000,10.760000,10.760000,9.681461,0 +2021-12-31,10.770000,10.770000,10.770000,10.770000,9.701854,0 +2022-01-03,10.710000,10.710000,10.710000,10.710000,9.647807,0 +2022-01-04,10.710000,10.710000,10.710000,10.710000,9.647807,0 +2022-01-05,10.680000,10.680000,10.680000,10.680000,9.620781,0 +2022-01-06,10.670000,10.670000,10.670000,10.670000,9.611773,0 +2022-01-07,10.650000,10.650000,10.650000,10.650000,9.593757,0 +2022-01-10,10.630000,10.630000,10.630000,10.630000,9.575741,0 +2022-01-11,10.650000,10.650000,10.650000,10.650000,9.593757,0 +2022-01-12,10.650000,10.650000,10.650000,10.650000,9.593757,0 +2022-01-13,10.660000,10.660000,10.660000,10.660000,9.602762,0 +2022-01-14,10.610000,10.610000,10.610000,10.610000,9.557726,0 +2022-01-18,10.550000,10.550000,10.550000,10.550000,9.503675,0 +2022-01-19,10.580000,10.580000,10.580000,10.580000,9.530699,0 +2022-01-20,10.590000,10.590000,10.590000,10.590000,9.539708,0 +2022-01-21,10.620000,10.620000,10.620000,10.620000,9.566730,0 +2022-01-24,10.610000,10.610000,10.610000,10.610000,9.557726,0 +2022-01-25,10.600000,10.600000,10.600000,10.600000,9.548716,0 +2022-01-26,10.550000,10.550000,10.550000,10.550000,9.503675,0 +2022-01-27,10.580000,10.580000,10.580000,10.580000,9.530699,0 +2022-01-28,10.590000,10.590000,10.590000,10.590000,9.539708,0 +2022-01-31,10.580000,10.580000,10.580000,10.580000,9.542956,0 +2022-02-01,10.580000,10.580000,10.580000,10.580000,9.542956,0 +2022-02-02,10.590000,10.590000,10.590000,10.590000,9.551970,0 +2022-02-03,10.570000,10.570000,10.570000,10.570000,9.533935,0 +2022-02-04,10.510000,10.510000,10.510000,10.510000,9.479816,0 +2022-02-07,10.510000,10.510000,10.510000,10.510000,9.479816,0 +2022-02-08,10.490000,10.490000,10.490000,10.490000,9.461780,0 +2022-02-09,10.480000,10.480000,10.480000,10.480000,9.452754,0 +2022-02-10,10.400000,10.400000,10.400000,10.400000,9.380598,0 +2022-02-11,10.450000,10.450000,10.450000,10.450000,9.425699,0 +2022-02-14,10.410000,10.410000,10.410000,10.410000,9.389622,0 +2022-02-15,10.390000,10.390000,10.390000,10.390000,9.371580,0 +2022-02-16,10.410000,10.410000,10.410000,10.410000,9.389622,0 +2022-02-17,10.430000,10.430000,10.430000,10.430000,9.407656,0 +2022-02-18,10.440000,10.440000,10.440000,10.440000,9.416680,0 +2022-02-22,10.430000,10.430000,10.430000,10.430000,9.407656,0 +2022-02-23,10.390000,10.390000,10.390000,10.390000,9.371580,0 +2022-02-24,10.390000,10.390000,10.390000,10.390000,9.371580,0 +2022-02-25,10.400000,10.400000,10.400000,10.400000,9.380598,0 +2022-02-28,10.460000,10.460000,10.460000,10.460000,9.447560,0 +2022-03-01,10.510000,10.510000,10.510000,10.510000,9.492719,0 +2022-03-02,10.400000,10.400000,10.400000,10.400000,9.393367,0 +2022-03-03,10.430000,10.430000,10.430000,10.430000,9.420462,0 +2022-03-04,10.470000,10.470000,10.470000,10.470000,9.456592,0 +2022-03-07,10.430000,10.430000,10.430000,10.430000,9.420462,0 +2022-03-08,10.390000,10.390000,10.390000,10.390000,9.384333,0 +2022-03-09,10.370000,10.370000,10.370000,10.370000,9.366273,0 +2022-03-10,10.330000,10.330000,10.330000,10.330000,9.330141,0 +2022-03-11,10.320000,10.320000,10.320000,10.320000,9.321113,0 +2022-03-14,10.240000,10.240000,10.240000,10.240000,9.248857,0 +2022-03-15,10.240000,10.240000,10.240000,10.240000,9.248857,0 +2022-03-16,10.240000,10.240000,10.240000,10.240000,9.248857,0 +2022-03-17,10.220000,10.220000,10.220000,10.220000,9.230788,0 +2022-03-18,10.250000,10.250000,10.250000,10.250000,9.257886,0 +2022-03-21,10.160000,10.160000,10.160000,10.160000,9.176600,0 +2022-03-22,10.130000,10.130000,10.130000,10.130000,9.149503,0 +2022-03-23,10.170000,10.170000,10.170000,10.170000,9.185629,0 +2022-03-24,10.140000,10.140000,10.140000,10.140000,9.158535,0 +2022-03-25,10.060000,10.060000,10.060000,10.060000,9.086275,0 +2022-03-28,10.070000,10.070000,10.070000,10.070000,9.095308,0 +2022-03-29,10.100000,10.100000,10.100000,10.100000,9.122404,0 +2022-03-30,10.130000,10.130000,10.130000,10.130000,9.149503,0 +2022-03-31,10.140000,10.140000,10.140000,10.140000,9.172559,0 +2022-04-01,10.110000,10.110000,10.110000,10.110000,9.145418,0 +2022-04-04,10.120000,10.120000,10.120000,10.120000,9.154468,0 +2022-04-05,10.030000,10.030000,10.030000,10.030000,9.073052,0 +2022-04-06,10.010000,10.010000,10.010000,10.010000,9.054959,0 +2022-04-07,9.990000,9.990000,9.990000,9.990000,9.036869,0 +2022-04-08,9.940000,9.940000,9.940000,9.940000,8.991637,0 +2022-04-11,9.900000,9.900000,9.900000,9.900000,8.955454,0 +2022-04-12,9.940000,9.940000,9.940000,9.940000,8.991637,0 +2022-04-13,9.950000,9.950000,9.950000,9.950000,9.000683,0 +2022-04-14,9.880000,9.880000,9.880000,9.880000,8.937365,0 +2022-04-18,9.850000,9.850000,9.850000,9.850000,8.910227,0 +2022-04-19,9.790000,9.790000,9.790000,9.790000,8.855947,0 +2022-04-20,9.840000,9.840000,9.840000,9.840000,8.901182,0 +2022-04-21,9.790000,9.790000,9.790000,9.790000,8.855947,0 +2022-04-22,9.770000,9.770000,9.770000,9.770000,8.837857,0 +2022-04-25,9.830000,9.830000,9.830000,9.830000,8.892133,0 +2022-04-26,9.870000,9.870000,9.870000,9.870000,8.928317,0 +2022-04-27,9.840000,9.840000,9.840000,9.840000,8.901182,0 +2022-04-28,9.830000,9.830000,9.830000,9.830000,8.892133,0 +2022-04-29,9.790000,9.790000,9.790000,9.790000,8.871015,0 +2022-05-02,9.730000,9.730000,9.730000,9.730000,8.816648,0 +2022-05-03,9.740000,9.740000,9.740000,9.740000,8.825708,0 +2022-05-04,9.790000,9.790000,9.790000,9.790000,8.871015,0 +2022-05-05,9.710000,9.710000,9.710000,9.710000,8.798525,0 +2022-05-06,9.670000,9.670000,9.670000,9.670000,8.762278,0 +2022-05-09,9.710000,9.710000,9.710000,9.710000,8.798525,0 +2022-05-10,9.740000,9.740000,9.740000,9.740000,8.825708,0 +2022-05-11,9.780000,9.780000,9.780000,9.780000,8.861952,0 +2022-05-12,9.790000,9.790000,9.790000,9.790000,8.871015,0 +2022-05-13,9.760000,9.760000,9.760000,9.760000,8.843833,0 +2022-05-16,9.780000,9.780000,9.780000,9.780000,8.861952,0 +2022-05-17,9.730000,9.730000,9.730000,9.730000,8.816648,0 +2022-05-18,9.770000,9.770000,9.770000,9.770000,8.852892,0 +2022-05-19,9.790000,9.790000,9.790000,9.790000,8.871015,0 +2022-05-20,9.830000,9.830000,9.830000,9.830000,8.907259,0 +2022-05-23,9.800000,9.800000,9.800000,9.800000,8.880077,0 +2022-05-24,9.860000,9.860000,9.860000,9.860000,8.934444,0 +2022-05-25,9.880000,9.880000,9.880000,9.880000,8.952569,0 +2022-05-26,9.880000,9.880000,9.880000,9.880000,8.952569,0 +2022-05-27,9.890000,9.890000,9.890000,9.890000,8.961628,0 +2022-05-31,9.830000,9.830000,9.830000,9.830000,8.921306,0 +2022-06-01,9.800000,9.800000,9.800000,9.800000,8.894081,0 +2022-06-02,9.810000,9.810000,9.810000,9.810000,8.903155,0 +2022-06-03,9.800000,9.800000,9.800000,9.800000,8.894081,0 +2022-06-06,9.730000,9.730000,9.730000,9.730000,8.830552,0 +2022-06-07,9.760000,9.760000,9.760000,9.760000,8.857778,0 +2022-06-08,9.730000,9.730000,9.730000,9.730000,8.830552,0 +2022-06-09,9.730000,9.730000,9.730000,9.730000,8.830552,0 +2022-06-10,9.650000,9.650000,9.650000,9.650000,8.757946,0 +2022-06-13,9.510000,9.510000,9.510000,9.510000,8.630889,0 +2022-06-14,9.440000,9.440000,9.440000,9.440000,8.567358,0 +2022-06-15,9.540000,9.540000,9.540000,9.540000,8.658115,0 +2022-06-16,9.560000,9.560000,9.560000,9.560000,8.676266,0 +2022-06-17,9.550000,9.550000,9.550000,9.550000,8.667193,0 +2022-06-21,9.520000,9.520000,9.520000,9.520000,8.639965,0 +2022-06-22,9.600000,9.600000,9.600000,9.600000,8.712569,0 +2022-06-23,9.640000,9.640000,9.640000,9.640000,8.748871,0 +2022-06-24,9.620000,9.620000,9.620000,9.620000,8.730721,0 +2022-06-27,9.590000,9.590000,9.590000,9.590000,8.703493,0 +2022-06-28,9.590000,9.590000,9.590000,9.590000,8.703493,0 +2022-06-29,9.650000,9.650000,9.650000,9.650000,8.757946,0 +2022-06-30,9.690000,9.690000,9.690000,9.690000,8.808529,0 +2022-07-01,9.740000,9.740000,9.740000,9.740000,8.853981,0 +2022-07-05,9.770000,9.770000,9.770000,9.770000,8.881256,0 +2022-07-06,9.700000,9.700000,9.700000,9.700000,8.817619,0 +2022-07-07,9.680000,9.680000,9.680000,9.680000,8.799439,0 +2022-07-08,9.640000,9.640000,9.640000,9.640000,8.763080,0 +2022-07-11,9.680000,9.680000,9.680000,9.680000,8.799439,0 +2022-07-12,9.700000,9.700000,9.700000,9.700000,8.817619,0 +2022-07-13,9.720000,9.720000,9.720000,9.720000,8.835801,0 +2022-07-14,9.690000,9.690000,9.690000,9.690000,8.808529,0 +2022-07-15,9.720000,9.720000,9.720000,9.720000,8.835801,0 +2022-07-18,9.710000,9.710000,9.710000,9.710000,8.826712,0 +2022-07-19,9.680000,9.680000,9.680000,9.680000,8.799439,0 +2022-07-20,9.680000,9.680000,9.680000,9.680000,8.799439,0 +2022-07-21,9.740000,9.740000,9.740000,9.740000,8.853981,0 +2022-07-22,9.810000,9.810000,9.810000,9.810000,8.917615,0 +2022-07-25,9.790000,9.790000,9.790000,9.790000,8.899432,0 +2022-07-26,9.790000,9.790000,9.790000,9.790000,8.899432,0 +2022-07-27,9.810000,9.810000,9.810000,9.810000,8.917615,0 +2022-07-28,9.870000,9.870000,9.870000,9.870000,8.972157,0 +2022-07-29,9.880000,9.880000,9.880000,9.880000,8.998475,0 +2022-08-01,9.920000,9.920000,9.920000,9.920000,9.034904,0 +2022-08-02,9.820000,9.820000,9.820000,9.820000,8.943830,0 +2022-08-03,9.850000,9.850000,9.850000,9.850000,8.971150,0 +2022-08-04,9.870000,9.870000,9.870000,9.870000,8.989367,0 +2022-08-05,9.770000,9.770000,9.770000,9.770000,8.898293,0 +2022-08-08,9.810000,9.810000,9.810000,9.810000,8.934720,0 +2022-08-09,9.790000,9.790000,9.790000,9.790000,8.916504,0 +2022-08-10,9.800000,9.800000,9.800000,9.800000,8.925612,0 +2022-08-11,9.750000,9.750000,9.750000,9.750000,8.880075,0 +2022-08-12,9.780000,9.780000,9.780000,9.780000,8.907397,0 +2022-08-15,9.800000,9.800000,9.800000,9.800000,8.925612,0 +2022-08-16,9.790000,9.790000,9.790000,9.790000,8.916504,0 +2022-08-17,9.730000,9.730000,9.730000,9.730000,8.861858,0 +2022-08-18,9.740000,9.740000,9.740000,9.740000,8.870965,0 +2022-08-19,9.680000,9.680000,9.680000,9.680000,8.816318,0 +2022-08-22,9.640000,9.640000,9.640000,9.640000,8.779888,0 +2022-08-23,9.630000,9.630000,9.630000,9.630000,8.770782,0 +2022-08-24,9.600000,9.600000,9.600000,9.600000,8.743459,0 +2022-08-25,9.640000,9.640000,9.640000,9.640000,8.779888,0 +2022-08-26,9.630000,9.630000,9.630000,9.630000,8.770782,0 +2022-08-29,9.590000,9.590000,9.590000,9.590000,8.734350,0 +2022-08-30,9.590000,9.590000,9.590000,9.590000,8.734350,0 +2022-08-31,9.560000,9.560000,9.560000,9.560000,8.728553,0 +2022-09-01,9.510000,9.510000,9.510000,9.510000,8.682899,0 +2022-09-02,9.550000,9.550000,9.550000,9.550000,8.719421,0 +2022-09-06,9.450000,9.450000,9.450000,9.450000,8.628116,0 +2022-09-07,9.500000,9.500000,9.500000,9.500000,8.673773,0 +2022-09-08,9.460000,9.460000,9.460000,9.460000,8.637250,0 +2022-09-09,9.440000,9.440000,9.440000,9.440000,8.618990,0 +2022-09-12,9.440000,9.440000,9.440000,9.440000,8.618990,0 +2022-09-13,9.370000,9.370000,9.370000,9.370000,8.555078,0 +2022-09-14,9.370000,9.370000,9.370000,9.370000,8.555078,0 +2022-09-15,9.330000,9.330000,9.330000,9.330000,8.518557,0 +2022-09-16,9.330000,9.330000,9.330000,9.330000,8.518557,0 +2022-09-19,9.290000,9.290000,9.290000,9.290000,8.482038,0 +2022-09-20,9.260000,9.260000,9.260000,9.260000,8.454641,0 +2022-09-21,9.300000,9.300000,9.300000,9.300000,8.491163,0 +2022-09-22,9.180000,9.180000,9.180000,9.180000,8.381600,0 +2022-09-23,9.120000,9.120000,9.120000,9.120000,8.326818,0 +2022-09-26,8.940000,8.940000,8.940000,8.940000,8.162477,0 +2022-09-27,8.980000,8.980000,8.980000,8.980000,8.198996,0 +2022-09-28,9.140000,9.140000,9.140000,9.140000,8.345079,0 +2022-09-29,9.090000,9.090000,9.090000,9.090000,8.299431,0 +2022-09-30,9.040000,9.040000,9.040000,9.040000,8.277719,0 +2022-10-03,9.110000,9.110000,9.110000,9.110000,8.341815,0 +2022-10-04,9.150000,9.150000,9.150000,9.150000,8.378443,0 +2022-10-05,9.100000,9.100000,9.100000,9.100000,8.332662,0 +2022-10-06,9.040000,9.040000,9.040000,9.040000,8.277719,0 +2022-10-07,8.980000,8.980000,8.980000,8.980000,8.222780,0 +2022-10-10,8.990000,8.990000,8.990000,8.990000,8.231936,0 +2022-10-11,8.950000,8.950000,8.950000,8.950000,8.195308,0 +2022-10-12,8.950000,8.950000,8.950000,8.950000,8.195308,0 +2022-10-13,8.900000,8.900000,8.900000,8.900000,8.149526,0 +2022-10-14,8.840000,8.840000,8.840000,8.840000,8.094586,0 +2022-10-17,8.860000,8.860000,8.860000,8.860000,8.112899,0 +2022-10-18,8.880000,8.880000,8.880000,8.880000,8.131212,0 +2022-10-19,8.790000,8.790000,8.790000,8.790000,8.048801,0 +2022-10-20,8.720000,8.720000,8.720000,8.720000,7.984704,0 +2022-10-21,8.730000,8.730000,8.730000,8.730000,7.993859,0 +2022-10-24,8.720000,8.720000,8.720000,8.720000,7.984704,0 +2022-10-25,8.820000,8.820000,8.820000,8.820000,8.076269,0 +2022-10-26,8.880000,8.880000,8.880000,8.880000,8.131212,0 +2022-10-27,8.930000,8.930000,8.930000,8.930000,8.176994,0 +2022-10-28,8.930000,8.930000,8.930000,8.930000,8.176994,0 +2022-10-31,8.870000,8.870000,8.870000,8.870000,8.147564,0 +2022-11-01,8.890000,8.890000,8.890000,8.890000,8.165936,0 +2022-11-02,8.870000,8.870000,8.870000,8.870000,8.147564,0 +2022-11-03,8.830000,8.830000,8.830000,8.830000,8.110821,0 +2022-11-04,8.850000,8.850000,8.850000,8.850000,8.129190,0 +2022-11-07,8.810000,8.810000,8.810000,8.810000,8.092448,0 +2022-11-08,8.840000,8.840000,8.840000,8.840000,8.120008,0 +2022-11-09,8.850000,8.850000,8.850000,8.850000,8.129190,0 +2022-11-10,9.080000,9.080000,9.080000,9.080000,8.340459,0 +2022-11-11,9.080000,9.080000,9.080000,9.080000,8.340459,0 +2022-11-14,9.040000,9.040000,9.040000,9.040000,8.303720,0 +2022-11-15,9.100000,9.100000,9.100000,9.100000,8.358832,0 +2022-11-16,9.150000,9.150000,9.150000,9.150000,8.404757,0 +2022-11-17,9.110000,9.110000,9.110000,9.110000,8.368016,0 +2022-11-18,9.110000,9.110000,9.110000,9.110000,8.368016,0 +2022-11-21,9.100000,9.100000,9.100000,9.100000,8.358832,0 +2022-11-22,9.150000,9.150000,9.150000,9.150000,8.404757,0 +2022-11-23,9.200000,9.200000,9.200000,9.200000,8.450687,0 +2022-11-25,9.200000,9.200000,9.200000,9.200000,8.450687,0 +2022-11-28,9.190000,9.190000,9.190000,9.190000,8.441500,0 +2022-11-29,9.140000,9.140000,9.140000,9.140000,8.395573,0 +2022-11-30,9.220000,9.220000,9.220000,9.220000,8.493834,0 +2022-12-01,9.280000,9.280000,9.280000,9.280000,8.549109,0 +2022-12-02,9.330000,9.330000,9.330000,9.330000,8.595172,0 +2022-12-05,9.240000,9.240000,9.240000,9.240000,8.512259,0 +2022-12-06,9.260000,9.260000,9.260000,9.260000,8.530684,0 +2022-12-07,9.350000,9.350000,9.350000,9.350000,8.613602,0 +2022-12-08,9.300000,9.300000,9.300000,9.300000,8.567536,0 +2022-12-09,9.250000,9.250000,9.250000,9.250000,8.521472,0 +2022-12-12,9.250000,9.250000,9.250000,9.250000,8.521472,0 +2022-12-13,9.330000,9.330000,9.330000,9.330000,8.595172,0 +2022-12-14,9.380000,9.380000,9.380000,9.380000,8.641233,0 +2022-12-15,9.390000,9.390000,9.390000,9.390000,8.650446,0 +2022-12-16,9.370000,9.370000,9.370000,9.370000,8.632025,0 +2022-12-19,9.310000,9.310000,9.310000,9.310000,8.576752,0 +2022-12-20,9.240000,9.240000,9.240000,9.240000,8.512259,0 +2022-12-21,9.260000,9.260000,9.260000,9.260000,8.530684,0 +2022-12-22,9.240000,9.240000,9.240000,9.240000,8.512259,0 +2022-12-23,9.230000,9.230000,9.230000,9.230000,8.503050,0 +2022-12-27,9.160000,9.160000,9.160000,9.160000,8.438562,0 +2022-12-28,9.130000,9.130000,9.130000,9.130000,8.410925,0 +2022-12-29,9.170000,9.170000,9.170000,9.170000,8.447777,0 +2022-12-30,9.120000,9.120000,9.120000,9.120000,8.426628,0 +2023-01-03,9.160000,9.160000,9.160000,9.160000,8.463590,0 +2023-01-04,9.220000,9.220000,9.220000,9.220000,8.519025,0 +2023-01-05,9.210000,9.210000,9.210000,9.210000,8.509788,0 +2023-01-06,9.320000,9.320000,9.320000,9.320000,8.611423,0 +2023-01-09,9.350000,9.350000,9.350000,9.350000,8.639150,0 +2023-01-10,9.310000,9.310000,9.310000,9.310000,8.602187,0 +2023-01-11,9.370000,9.370000,9.370000,9.370000,8.657625,0 +2023-01-12,9.430000,9.430000,9.430000,9.430000,8.713063,0 +2023-01-13,9.400000,9.400000,9.400000,9.400000,8.685340,0 +2023-01-17,9.380000,9.380000,9.380000,9.380000,8.666861,0 +2023-01-18,9.470000,9.470000,9.470000,9.470000,8.750020,0 +2023-01-19,9.440000,9.440000,9.440000,9.440000,8.722300,0 +2023-01-20,9.410000,9.410000,9.410000,9.410000,8.694582,0 +2023-01-23,9.390000,9.390000,9.390000,9.390000,8.676102,0 +2023-01-24,9.420000,9.420000,9.420000,9.420000,8.703822,0 +2023-01-25,9.450000,9.450000,9.450000,9.450000,8.731541,0 +2023-01-26,9.430000,9.430000,9.430000,9.430000,8.713063,0 +2023-01-27,9.430000,9.430000,9.430000,9.430000,8.713063,0 +2023-01-30,9.380000,9.380000,9.380000,9.380000,8.666861,0 +2023-01-31,9.400000,9.400000,9.400000,9.400000,8.689340,0 +2023-02-01,9.490000,9.490000,9.490000,9.490000,8.772539,0 +2023-02-02,9.490000,9.490000,9.490000,9.490000,8.772539,0 +2023-02-03,9.430000,9.430000,9.430000,9.430000,8.717073,0 +2023-02-06,9.350000,9.350000,9.350000,9.350000,8.643125,0 +2023-02-07,9.330000,9.330000,9.330000,9.330000,8.624633,0 +2023-02-08,9.340000,9.340000,9.340000,9.340000,8.633878,0 +2023-02-09,9.330000,9.330000,9.330000,9.330000,8.624633,0 +2023-02-10,9.290000,9.290000,9.290000,9.290000,8.587659,0 +2023-02-13,9.310000,9.310000,9.310000,9.310000,8.606149,0 +2023-02-14,9.270000,9.270000,9.270000,9.270000,8.569169,0 +2023-02-15,9.250000,9.250000,9.250000,9.250000,8.550680,0 +2023-02-16,9.230000,9.230000,9.230000,9.230000,8.532194,0 +2023-02-17,9.230000,9.230000,9.230000,9.230000,8.532194,0 +2023-02-21,9.140000,9.140000,9.140000,9.140000,8.448998,0 +2023-02-22,9.160000,9.160000,9.160000,9.160000,8.467486,0 +2023-02-23,9.190000,9.190000,9.190000,9.190000,8.495217,0 +2023-02-24,9.130000,9.130000,9.130000,9.130000,8.439754,0 +2023-02-27,9.150000,9.150000,9.150000,9.150000,8.458242,0 +2023-02-28,9.150000,9.150000,9.150000,9.150000,8.462678,0 +2023-03-01,9.090000,9.090000,9.090000,9.090000,8.407189,0 +2023-03-02,9.040000,9.040000,9.040000,9.040000,8.360944,0 +2023-03-03,9.110000,9.110000,9.110000,9.110000,8.425682,0 +2023-03-06,9.100000,9.100000,9.100000,9.100000,8.416436,0 +2023-03-07,9.070000,9.070000,9.070000,9.070000,8.388690,0 +2023-03-08,9.060000,9.060000,9.060000,9.060000,8.379440,0 +2023-03-09,9.100000,9.100000,9.100000,9.100000,8.416436,0 +2023-03-10,9.180000,9.180000,9.180000,9.180000,8.490425,0 +2023-03-13,9.260000,9.260000,9.260000,9.260000,8.564416,0 +2023-03-14,9.210000,9.210000,9.210000,9.210000,8.518172,0 +2023-03-15,9.280000,9.280000,9.280000,9.280000,8.582913,0 +2023-03-16,9.250000,9.250000,9.250000,9.250000,8.555164,0 +2023-03-17,9.340000,9.340000,9.340000,9.340000,8.638407,0 +2023-03-20,9.280000,9.280000,9.280000,9.280000,8.582913,0 +2023-03-21,9.250000,9.250000,9.250000,9.250000,8.555164,0 +2023-03-22,9.360000,9.360000,9.360000,9.360000,8.656903,0 +2023-03-23,9.380000,9.380000,9.380000,9.380000,8.675402,0 +2023-03-24,9.380000,9.380000,9.380000,9.380000,8.675402,0 +2023-03-27,9.290000,9.290000,9.290000,9.290000,8.592163,0 +2023-03-28,9.260000,9.260000,9.260000,9.260000,8.564416,0 +2023-03-29,9.270000,9.270000,9.270000,9.270000,8.573667,0 +2023-03-30,9.280000,9.280000,9.280000,9.280000,8.582913,0 +2023-03-31,9.310000,9.310000,9.310000,9.310000,8.614947,0 +2023-04-03,9.350000,9.350000,9.350000,9.350000,8.651958,0 +2023-04-04,9.400000,9.400000,9.400000,9.400000,8.698221,0 +2023-04-05,9.430000,9.430000,9.430000,9.430000,8.725984,0 +2023-04-06,9.400000,9.400000,9.400000,9.400000,8.698221,0 +2023-04-10,9.310000,9.310000,9.310000,9.310000,8.614947,0 +2023-04-11,9.330000,9.330000,9.330000,9.330000,8.633450,0 +2023-04-12,9.350000,9.350000,9.350000,9.350000,8.651958,0 +2023-04-13,9.340000,9.340000,9.340000,9.340000,8.642702,0 +2023-04-14,9.290000,9.290000,9.290000,9.290000,8.596437,0 +2023-04-17,9.230000,9.230000,9.230000,9.230000,8.540918,0 +2023-04-18,9.230000,9.230000,9.230000,9.230000,8.540918,0 +2023-04-19,9.230000,9.230000,9.230000,9.230000,8.540918,0 +2023-04-20,9.270000,9.270000,9.270000,9.270000,8.577929,0 +2023-04-21,9.270000,9.270000,9.270000,9.270000,8.577929,0 +2023-04-24,9.300000,9.300000,9.300000,9.300000,8.605689,0 +2023-04-25,9.340000,9.340000,9.340000,9.340000,8.642702,0 +2023-04-26,9.310000,9.310000,9.310000,9.310000,8.614947,0 +2023-04-27,9.280000,9.280000,9.280000,9.280000,8.587182,0 +2023-04-28,9.320000,9.320000,9.320000,9.320000,8.628407,0 +2023-05-01,9.240000,9.240000,9.240000,9.240000,8.554347,0 +2023-05-02,9.320000,9.320000,9.320000,9.320000,8.628407,0 +2023-05-03,9.370000,9.370000,9.370000,9.370000,8.674700,0 +2023-05-04,9.370000,9.370000,9.370000,9.370000,8.674700,0 +2023-05-05,9.340000,9.340000,9.340000,9.340000,8.646928,0 +2023-05-08,9.290000,9.290000,9.290000,9.290000,8.600636,0 +2023-05-09,9.270000,9.270000,9.270000,9.270000,8.582122,0 +2023-05-10,9.340000,9.340000,9.340000,9.340000,8.646928,0 +2023-05-11,9.360000,9.360000,9.360000,9.360000,8.665440,0 +2023-05-12,9.300000,9.300000,9.300000,9.300000,8.609893,0 +2023-05-15,9.280000,9.280000,9.280000,9.280000,8.591376,0 +2023-05-16,9.260000,9.260000,9.260000,9.260000,8.572865,0 +2023-05-17,9.250000,9.250000,9.250000,9.250000,8.563605,0 +2023-05-18,9.200000,9.200000,9.200000,9.200000,8.517312,0 +2023-05-19,9.170000,9.170000,9.170000,9.170000,8.489540,0 +2023-05-22,9.160000,9.160000,9.160000,9.160000,8.480281,0 +2023-05-23,9.160000,9.160000,9.160000,9.160000,8.480281,0 +2023-05-24,9.130000,9.130000,9.130000,9.130000,8.452508,0 +2023-05-25,9.080000,9.080000,9.080000,9.080000,8.406218,0 +2023-05-26,9.080000,9.080000,9.080000,9.080000,8.406218,0 +2023-05-30,9.160000,9.160000,9.160000,9.160000,8.480281,0 +2023-05-31,9.220000,9.220000,9.220000,9.220000,8.539734,0 +2023-06-01,9.240000,9.240000,9.240000,9.240000,8.558258,0 +2023-06-02,9.190000,9.190000,9.190000,9.190000,8.511947,0 +2023-06-05,9.180000,9.180000,9.180000,9.180000,8.502683,0 +2023-06-06,9.200000,9.200000,9.200000,9.200000,8.521207,0 +2023-06-07,9.160000,9.160000,9.160000,9.160000,8.484158,0 +2023-06-08,9.200000,9.200000,9.200000,9.200000,8.521207,0 +2023-06-09,9.170000,9.170000,9.170000,9.170000,8.493421,0 +2023-06-12,9.190000,9.190000,9.190000,9.190000,8.511947,0 +2023-06-13,9.150000,9.150000,9.150000,9.150000,8.474897,0 +2023-06-14,9.150000,9.150000,9.150000,9.150000,8.474897,0 +2023-06-15,9.210000,9.210000,9.210000,9.210000,8.530470,0 +2023-06-16,9.190000,9.190000,9.190000,9.190000,8.511947,0 +2023-06-20,9.180000,9.180000,9.180000,9.180000,8.502683,0 +2023-06-21,9.200000,9.200000,9.200000,9.200000,8.521207,0 +2023-06-22,9.140000,9.140000,9.140000,9.140000,8.465633,0 +2023-06-23,9.190000,9.190000,9.190000,9.190000,8.511947,0 +2023-06-26,9.200000,9.200000,9.200000,9.200000,8.521207,0 +2023-06-27,9.180000,9.180000,9.180000,9.180000,8.502683,0 +2023-06-28,9.210000,9.210000,9.210000,9.210000,8.530470,0 +2023-06-29,9.120000,9.120000,9.120000,9.120000,8.447109,0 +2023-06-30,9.140000,9.140000,9.140000,9.140000,8.469842,0 +2023-07-03,9.110000,9.110000,9.110000,9.110000,8.442043,0 +2023-07-05,9.070000,9.070000,9.070000,9.070000,8.404979,0 +2023-07-06,8.990000,8.990000,8.990000,8.990000,8.330842,0 +2023-07-07,9.000000,9.000000,9.000000,9.000000,8.340111,0 +2023-07-10,9.020000,9.020000,9.020000,9.020000,8.358644,0 +2023-07-11,9.030000,9.030000,9.030000,9.030000,8.367910,0 +2023-07-12,9.140000,9.140000,9.140000,9.140000,8.469842,0 +2023-07-13,9.200000,9.200000,9.200000,9.200000,8.525443,0 +2023-07-14,9.150000,9.150000,9.150000,9.150000,8.479111,0 +2023-07-17,9.160000,9.160000,9.160000,9.160000,8.488376,0 +2023-07-18,9.160000,9.160000,9.160000,9.160000,8.488376,0 +2023-07-19,9.180000,9.180000,9.180000,9.180000,8.506910,0 +2023-07-20,9.130000,9.130000,9.130000,9.130000,8.460576,0 +2023-07-21,9.130000,9.130000,9.130000,9.130000,8.460576,0 +2023-07-24,9.120000,9.120000,9.120000,9.120000,8.451309,0 +2023-07-25,9.100000,9.100000,9.100000,9.100000,8.432775,0 +2023-07-26,9.140000,9.140000,9.140000,9.140000,8.469842,0 +2023-07-27,9.050000,9.050000,9.050000,9.050000,8.386444,0 +2023-07-28,9.100000,9.100000,9.100000,9.100000,8.432775,0 +2023-07-31,9.100000,9.100000,9.100000,9.100000,8.437106,0 +2023-08-01,9.040000,9.040000,9.040000,9.040000,8.381474,0 +2023-08-02,9.000000,9.000000,9.000000,9.000000,8.344386,0 +2023-08-03,8.930000,8.930000,8.930000,8.930000,8.279487,0 +2023-08-04,9.020000,9.020000,9.020000,9.020000,8.362929,0 +2023-08-07,9.020000,9.020000,9.020000,9.020000,8.362929,0 +2023-08-08,9.040000,9.040000,9.040000,9.040000,8.381474,0 +2023-08-09,9.060000,9.060000,9.060000,9.060000,8.400017,0 +2023-08-10,9.000000,9.000000,9.000000,9.000000,8.344386,0 +2023-08-11,8.940000,8.940000,8.940000,8.940000,8.288756,0 +2023-08-14,8.920000,8.920000,8.920000,8.920000,8.270217,0 +2023-08-15,8.890000,8.890000,8.890000,8.890000,8.242402,0 +2023-08-16,8.870000,8.870000,8.870000,8.870000,8.223856,0 +2023-08-17,8.860000,8.860000,8.860000,8.860000,8.214587,0 +2023-08-18,8.880000,8.880000,8.880000,8.880000,8.233130,0 +2023-08-21,8.830000,8.830000,8.830000,8.830000,8.186772,0 +2023-08-22,8.830000,8.830000,8.830000,8.830000,8.186772,0 +2023-08-23,8.920000,8.920000,8.920000,8.920000,8.270217,0 +2023-08-24,8.890000,8.890000,8.890000,8.890000,8.242402,0 +2023-08-25,8.890000,8.890000,8.890000,8.890000,8.242402,0 +2023-08-28,8.920000,8.920000,8.920000,8.920000,8.270217,0 +2023-08-29,9.000000,9.000000,9.000000,9.000000,8.344386,0 +2023-08-30,8.980000,8.980000,8.980000,8.980000,8.325843,0 +2023-08-31,8.990000,8.990000,8.990000,8.990000,8.339413,0 +2023-09-01,8.960000,8.960000,8.960000,8.960000,8.311583,0 +2023-09-05,8.900000,8.900000,8.900000,8.900000,8.255929,0 +2023-09-06,8.880000,8.880000,8.880000,8.880000,8.237373,0 +2023-09-07,8.910000,8.910000,8.910000,8.910000,8.265199,0 +2023-09-08,8.920000,8.920000,8.920000,8.920000,8.274480,0 +2023-09-11,8.900000,8.900000,8.900000,8.900000,8.255929,0 +2023-09-12,8.900000,8.900000,8.900000,8.900000,8.255929,0 +2023-09-13,8.920000,8.920000,8.920000,8.920000,8.274480,0 +2023-09-14,8.910000,8.910000,8.910000,8.910000,8.265199,0 +2023-09-15,8.880000,8.880000,8.880000,8.880000,8.237373,0 +2023-09-18,8.890000,8.890000,8.890000,8.890000,8.246649,0 +2023-09-19,8.850000,8.850000,8.850000,8.850000,8.209543,0 +2023-09-20,8.840000,8.840000,8.840000,8.840000,8.200270,0 +2023-09-21,8.770000,8.770000,8.770000,8.770000,8.135334,0 +2023-09-22,8.800000,8.800000,8.800000,8.800000,8.163163,0 +2023-09-25,8.710000,8.710000,8.710000,8.710000,8.079673,0 +2023-09-26,8.700000,8.700000,8.700000,8.700000,8.070398,0 +2023-09-27,8.650000,8.650000,8.650000,8.650000,8.024019,0 +2023-09-28,8.700000,8.700000,8.700000,8.700000,8.070398,0 +2023-09-29,8.670000,8.670000,8.670000,8.670000,8.046832,0 +2023-10-02,8.580000,8.580000,8.580000,8.580000,7.963301,0 +2023-10-03,8.490000,8.490000,8.490000,8.490000,7.879769,0 +2023-10-04,8.570000,8.570000,8.570000,8.570000,7.954018,0 +2023-10-05,8.590000,8.590000,8.590000,8.590000,7.972583,0 +2023-10-06,8.550000,8.550000,8.550000,8.550000,7.935460,0 +2023-10-09,8.560000,8.560000,8.560000,8.560000,7.944739,0 +2023-10-10,8.620000,8.620000,8.620000,8.620000,8.000426,0 +2023-10-11,8.660000,8.660000,8.660000,8.660000,8.037548,0 +2023-10-12,8.570000,8.570000,8.570000,8.570000,7.954018,0 +2023-10-13,8.610000,8.610000,8.610000,8.610000,7.991145,0 +2023-10-16,8.550000,8.550000,8.550000,8.550000,7.935460,0 +2023-10-17,8.470000,8.470000,8.470000,8.470000,7.861207,0 +2023-10-18,8.400000,8.400000,8.400000,8.400000,7.796238,0 +2023-10-19,8.370000,8.370000,8.370000,8.370000,7.768396,0 +2023-10-20,8.390000,8.390000,8.390000,8.390000,7.786957,0 +2023-10-23,8.420000,8.420000,8.420000,8.420000,7.814802,0 +2023-10-24,8.460000,8.460000,8.460000,8.460000,7.851924,0 +2023-10-25,8.380000,8.380000,8.380000,8.380000,7.777678,0 +2023-10-26,8.460000,8.460000,8.460000,8.460000,7.851924,0 +2023-10-27,8.460000,8.460000,8.460000,8.460000,7.851924,0 +2023-10-30,8.440000,8.440000,8.440000,8.440000,7.833364,0 +2023-10-31,8.440000,8.440000,8.440000,8.440000,7.859906,0 +2023-11-01,8.560000,8.560000,8.560000,8.560000,7.971660,0 +2023-11-02,8.610000,8.610000,8.610000,8.610000,8.018223,0 +2023-11-03,8.700000,8.700000,8.700000,8.700000,8.102038,0 +2023-11-06,8.650000,8.650000,8.650000,8.650000,8.055474,0 +2023-11-07,8.700000,8.700000,8.700000,8.700000,8.102038,0 +2023-11-08,8.720000,8.720000,8.720000,8.720000,8.120662,0 +2023-11-09,8.640000,8.640000,8.640000,8.640000,8.046162,0 +2023-11-10,8.640000,8.640000,8.640000,8.640000,8.046162,0 +2023-11-13,8.640000,8.640000,8.640000,8.640000,8.046162,0 +2023-11-14,8.770000,8.770000,8.770000,8.770000,8.167223,0 +2023-11-15,8.700000,8.700000,8.700000,8.700000,8.102038,0 +2023-11-16,8.760000,8.760000,8.760000,8.760000,8.157911,0 +2023-11-17,8.780000,8.780000,8.780000,8.780000,8.176539,0 +2023-11-20,8.790000,8.790000,8.790000,8.790000,8.185850,0 +2023-11-21,8.800000,8.800000,8.800000,8.800000,8.195164,0 +2023-11-22,8.790000,8.790000,8.790000,8.790000,8.185850,0 +2023-11-24,8.750000,8.750000,8.750000,8.750000,8.148600,0 +2023-11-27,8.800000,8.800000,8.800000,8.800000,8.195164,0 +2023-11-28,8.850000,8.850000,8.850000,8.850000,8.241726,0 +2023-11-29,8.900000,8.900000,8.900000,8.900000,8.288293,0 +2023-11-30,8.870000,8.870000,8.870000,8.870000,8.284689,0 +2023-12-01,8.970000,8.970000,8.970000,8.970000,8.378089,0 +2023-12-04,8.930000,8.930000,8.930000,8.930000,8.340727,0 +2023-12-05,8.970000,8.970000,8.970000,8.970000,8.378089,0 +2023-12-06,9.000000,9.000000,9.000000,9.000000,8.406112,0 +2023-12-07,9.010000,9.010000,9.010000,9.010000,8.415452,0 +2023-12-08,8.960000,8.960000,8.960000,8.960000,8.368750,0 +2023-12-11,8.970000,8.970000,8.970000,8.970000,8.378089,0 +2023-12-12,8.990000,8.990000,8.990000,8.990000,8.396770,0 +2023-12-13,9.130000,9.130000,9.130000,9.130000,8.527533,0 +2023-12-14,9.180000,9.180000,9.180000,9.180000,8.574234,0 +2023-12-15,9.150000,9.150000,9.150000,9.150000,8.546214,0 +2023-12-18,9.130000,9.130000,9.130000,9.130000,8.527533,0 +2023-12-19,9.140000,9.140000,9.140000,9.140000,8.536872,0 +2023-12-20,9.190000,9.190000,9.190000,9.190000,8.583573,0 +2023-12-21,9.200000,9.200000,9.200000,9.200000,8.592912,0 +2023-12-22,9.200000,9.200000,9.200000,9.200000,8.592912,0 +2023-12-26,9.200000,9.200000,9.200000,9.200000,8.592912,0 +2023-12-27,9.260000,9.260000,9.260000,9.260000,8.648954,0 +2023-12-28,9.220000,9.220000,9.220000,9.220000,8.611594,0 +2023-12-29,9.220000,9.220000,9.220000,9.220000,8.634434,0 +2024-01-02,9.170000,9.170000,9.170000,9.170000,8.587609,0 +2024-01-03,9.170000,9.170000,9.170000,9.170000,8.587609,0 +2024-01-04,9.120000,9.120000,9.120000,9.120000,8.540785,0 +2024-01-05,9.110000,9.110000,9.110000,9.110000,8.531421,0 +2024-01-08,9.150000,9.150000,9.150000,9.150000,8.568878,0 +2024-01-09,9.130000,9.130000,9.130000,9.130000,8.550152,0 +2024-01-10,9.120000,9.120000,9.120000,9.120000,8.540785,0 +2024-01-11,9.170000,9.170000,9.170000,9.170000,8.587609,0 +2024-01-12,9.190000,9.190000,9.190000,9.190000,8.606340,0 +2024-01-16,9.120000,9.120000,9.120000,9.120000,8.540785,0 +2024-01-17,9.070000,9.070000,9.070000,9.070000,8.493961,0 +2024-01-18,9.060000,9.060000,9.060000,9.060000,8.484596,0 +2024-01-19,9.060000,9.060000,9.060000,9.060000,8.484596,0 +2024-01-22,9.070000,9.070000,9.070000,9.070000,8.493961,0 +2024-01-23,9.050000,9.050000,9.050000,9.050000,8.475231,0 +2024-01-24,9.030000,9.030000,9.030000,9.030000,8.456502,0 +2024-01-25,9.070000,9.070000,9.070000,9.070000,8.493961,0 +2024-01-26,9.070000,9.070000,9.070000,9.070000,8.493961,0 +2024-01-29,9.110000,9.110000,9.110000,9.110000,8.531421,0 +2024-01-30,9.110000,9.110000,9.110000,9.110000,8.531421,0 +2024-01-31,9.150000,9.150000,9.150000,9.150000,8.592478,0 +2024-02-01,9.210000,9.210000,9.210000,9.210000,8.648824,0 +2024-02-02,9.110000,9.110000,9.110000,9.110000,8.554916,0 +2024-02-05,9.030000,9.030000,9.030000,9.030000,8.479793,0 +2024-02-06,9.090000,9.090000,9.090000,9.090000,8.536135,0 +2024-02-07,9.060000,9.060000,9.060000,9.060000,8.507963,0 +2024-02-08,9.030000,9.030000,9.030000,9.030000,8.479793,0 +2024-02-09,9.030000,9.030000,9.030000,9.030000,8.479793,0 +2024-02-12,9.030000,9.030000,9.030000,9.030000,8.479793,0 +2024-02-13,8.920000,8.920000,8.920000,8.920000,8.376493,0 +2024-02-14,8.970000,8.970000,8.970000,8.970000,8.423445,0 +2024-02-15,9.010000,9.010000,9.010000,9.010000,8.461010,0 +2024-02-16,8.970000,8.970000,8.970000,8.970000,8.423445,0 +2024-02-20,8.970000,8.970000,8.970000,8.970000,8.423445,0 +2024-02-21,8.930000,8.930000,8.930000,8.930000,8.385883,0 +2024-02-22,8.920000,8.920000,8.920000,8.920000,8.376493,0 +2024-02-23,8.970000,8.970000,8.970000,8.970000,8.423445,0 +2024-02-26,8.950000,8.950000,8.950000,8.950000,8.404666,0 +2024-02-27,8.930000,8.930000,8.930000,8.930000,8.385883,0 +2024-02-28,8.960000,8.960000,8.960000,8.960000,8.414058,0 +2024-02-29,8.980000,8.980000,8.980000,8.980000,8.457027,0 +2024-03-01,9.020000,9.020000,9.020000,9.020000,8.494699,0 +2024-03-04,8.990000,8.990000,8.990000,8.990000,8.466446,0 +2024-03-05,9.050000,9.050000,9.050000,9.050000,8.522949,0 +2024-03-06,9.070000,9.070000,9.070000,9.070000,8.541787,0 +2024-03-07,9.090000,9.090000,9.090000,9.090000,8.560622,0 +2024-03-08,9.110000,9.110000,9.110000,9.110000,8.579457,0 +2024-03-11,9.100000,9.100000,9.100000,9.100000,8.570041,0 +2024-03-12,9.070000,9.070000,9.070000,9.070000,8.541787,0 +2024-03-13,9.060000,9.060000,9.060000,9.060000,8.532370,0 +2024-03-14,8.980000,8.980000,8.980000,8.980000,8.457027,0 +2024-03-15,8.970000,8.970000,8.970000,8.970000,8.447610,0 +2024-03-18,8.960000,8.960000,8.960000,8.960000,8.438192,0 +2024-03-19,8.990000,8.990000,8.990000,8.990000,8.466446,0 +2024-03-20,9.020000,9.020000,9.020000,9.020000,8.494699,0 +2024-03-21,9.010000,9.010000,9.010000,9.010000,8.485280,0 +2024-03-22,9.040000,9.040000,9.040000,9.040000,8.513534,0 +2024-03-25,9.040000,9.040000,9.040000,9.040000,8.513534,0 +2024-03-26,9.050000,9.050000,9.050000,9.050000,8.522949,0 +2024-03-27,9.070000,9.070000,9.070000,9.070000,8.541787,0 +2024-03-28,9.040000,9.040000,9.040000,9.040000,8.538168,0 +2024-04-01,8.980000,8.980000,8.980000,8.980000,8.481498,0 +2024-04-02,8.980000,8.980000,8.980000,8.980000,8.481498,0 +2024-04-03,8.980000,8.980000,8.980000,8.980000,8.481498,0 +2024-04-04,9.010000,9.010000,9.010000,9.010000,8.509835,0 +2024-04-05,8.950000,8.950000,8.950000,8.950000,8.453164,0 +2024-04-08,8.930000,8.930000,8.930000,8.930000,8.434276,0 +2024-04-09,8.960000,8.960000,8.960000,8.960000,8.462609,0 +2024-04-10,8.830000,8.830000,8.830000,8.830000,8.339827,0 +2024-04-11,8.830000,8.830000,8.830000,8.830000,8.339827,0 +2024-04-12,8.860000,8.860000,8.860000,8.860000,8.368160,0 +2024-04-15,8.780000,8.780000,8.780000,8.780000,8.292602,0 +2024-04-16,8.750000,8.750000,8.750000,8.750000,8.264266,0 +2024-04-17,8.800000,8.800000,8.800000,8.800000,8.311492,0 +2024-04-18,8.760000,8.760000,8.760000,8.760000,8.273714,0 +2024-04-19,8.770000,8.770000,8.770000,8.770000,8.283158,0 +2024-04-22,8.780000,8.780000,8.780000,8.780000,8.292602,0 +2024-04-23,8.800000,8.800000,8.800000,8.800000,8.311492,0 +2024-04-24,8.770000,8.770000,8.770000,8.770000,8.283158,0 +2024-04-25,8.740000,8.740000,8.740000,8.740000,8.254822,0 +2024-04-26,8.770000,8.770000,8.770000,8.770000,8.283158,0 +2024-04-29,8.790000,8.790000,8.790000,8.790000,8.302046,0 +2024-04-30,8.740000,8.740000,8.740000,8.740000,8.284218,0 +2024-05-01,8.780000,8.780000,8.780000,8.780000,8.322129,0 +2024-05-02,8.830000,8.830000,8.830000,8.830000,8.369523,0 +2024-05-03,8.880000,8.880000,8.880000,8.880000,8.416917,0 +2024-05-06,8.880000,8.880000,8.880000,8.880000,8.416917,0 +2024-05-07,8.910000,8.910000,8.910000,8.910000,8.445353,0 +2024-05-08,8.880000,8.880000,8.880000,8.880000,8.416917,0 +2024-05-09,8.920000,8.920000,8.920000,8.920000,8.454830,0 +2024-05-10,8.890000,8.890000,8.890000,8.890000,8.426394,0 +2024-05-13,8.910000,8.910000,8.910000,8.910000,8.445353,0 +2024-05-14,8.940000,8.940000,8.940000,8.940000,8.473788,0 +2024-05-15,9.010000,9.010000,9.010000,9.010000,8.540135,0 +2024-05-16,8.970000,8.970000,8.970000,8.970000,8.502222,0 +2024-05-17,8.940000,8.940000,8.940000,8.940000,8.473788,0 +2024-05-20,8.910000,8.910000,8.910000,8.910000,8.445353,0 +2024-05-21,8.940000,8.940000,8.940000,8.940000,8.473788,0 +2024-05-22,8.910000,8.910000,8.910000,8.910000,8.445353,0 +2024-05-23,8.870000,8.870000,8.870000,8.870000,8.407438,0 +2024-05-24,8.890000,8.890000,8.890000,8.890000,8.426394,0 +2024-05-28,8.840000,8.840000,8.840000,8.840000,8.379004,0 +2024-05-29,8.810000,8.810000,8.810000,8.810000,8.350565,0 +2024-05-30,8.850000,8.850000,8.850000,8.850000,8.388479,0 +2024-05-31,8.880000,8.880000,8.880000,8.880000,8.446126,0 +2024-06-03,8.940000,8.940000,8.940000,8.940000,8.503196,0 +2024-06-04,8.980000,8.980000,8.980000,8.980000,8.541241,0 +2024-06-05,9.010000,9.010000,9.010000,9.010000,8.569775,0 +2024-06-06,9.010000,9.010000,9.010000,9.010000,8.569775,0 +2024-06-07,8.930000,8.930000,8.930000,8.930000,8.493684,0 +2024-06-10,8.910000,8.910000,8.910000,8.910000,8.474661,0 +2024-06-11,8.950000,8.950000,8.950000,8.950000,8.512708,0 +2024-06-12,9.010000,9.010000,9.010000,9.010000,8.569775,0 +2024-06-13,9.040000,9.040000,9.040000,9.040000,8.598309,0 +2024-06-14,9.050000,9.050000,9.050000,9.050000,8.607821,0 +2024-06-17,9.010000,9.010000,9.010000,9.010000,8.569775,0 +2024-06-18,9.050000,9.050000,9.050000,9.050000,8.607821,0 +2024-06-20,9.040000,9.040000,9.040000,9.040000,8.598309,0 +2024-06-21,9.040000,9.040000,9.040000,9.040000,8.598309,0 +2024-06-24,9.030000,9.030000,9.030000,9.030000,8.588797,0 +2024-06-25,9.030000,9.030000,9.030000,9.030000,8.588797,0 +2024-06-26,8.990000,8.990000,8.990000,8.990000,8.550751,0 +2024-06-27,9.010000,9.010000,9.010000,9.010000,8.569775,0 +2024-06-28,8.960000,8.960000,8.960000,8.960000,8.548867,0 +2024-07-01,8.900000,8.900000,8.900000,8.900000,8.491622,0 +2024-07-02,8.920000,8.920000,8.920000,8.920000,8.510704,0 +2024-07-03,8.970000,8.970000,8.970000,8.970000,8.558409,0 +2024-07-05,9.020000,9.020000,9.020000,9.020000,8.606117,0 +2024-07-08,9.030000,9.030000,9.030000,9.030000,8.615657,0 +2024-07-09,9.020000,9.020000,9.020000,9.020000,8.606117,0 +2024-07-10,9.030000,9.030000,9.030000,9.030000,8.615657,0 +2024-07-11,9.080000,9.080000,9.080000,9.080000,8.663363,0 +2024-07-12,9.110000,9.110000,9.110000,9.110000,8.691985,0 +2024-07-15,9.080000,9.080000,9.080000,9.080000,8.663363,0 +2024-07-16,9.110000,9.110000,9.110000,9.110000,8.691985,0 +2024-07-17,9.120000,9.120000,9.120000,9.120000,8.701527,0 +2024-07-18,9.100000,9.100000,9.100000,9.100000,8.682446,0 +2024-07-19,9.070000,9.070000,9.070000,9.070000,8.653821,0 +2024-07-22,9.070000,9.070000,9.070000,9.070000,8.653821,0 +2024-07-23,9.070000,9.070000,9.070000,9.070000,8.653821,0 +2024-07-24,9.040000,9.040000,9.040000,9.040000,8.625198,0 +2024-07-25,9.060000,9.060000,9.060000,9.060000,8.644281,0 +2024-07-26,9.090000,9.090000,9.090000,9.090000,8.672903,0 +2024-07-29,9.110000,9.110000,9.110000,9.110000,8.691985,0 +2024-07-30,9.120000,9.120000,9.120000,9.120000,8.701527,0 +2024-07-31,9.170000,9.170000,9.170000,9.170000,8.776750,0 +2024-08-01,9.230000,9.230000,9.230000,9.230000,8.834178,0 +2024-08-02,9.340000,9.340000,9.340000,9.340000,8.939460,0 +2024-08-05,9.320000,9.320000,9.320000,9.320000,8.920318,0 +2024-08-06,9.260000,9.260000,9.260000,9.260000,8.862891,0 +2024-08-07,9.240000,9.240000,9.240000,9.240000,8.843747,0 +2024-08-08,9.220000,9.220000,9.220000,9.220000,8.824607,0 +2024-08-09,9.240000,9.240000,9.240000,9.240000,8.843747,0 +2024-08-12,9.250000,9.250000,9.250000,9.250000,8.853321,0 +2024-08-13,9.280000,9.280000,9.280000,9.280000,8.882032,0 +2024-08-14,9.290000,9.290000,9.290000,9.290000,8.891602,0 +2024-08-15,9.250000,9.250000,9.250000,9.250000,8.853321,0 +2024-08-16,9.280000,9.280000,9.280000,9.280000,8.882032,0 +2024-08-19,9.280000,9.280000,9.280000,9.280000,8.882032,0 +2024-08-20,9.310000,9.310000,9.310000,9.310000,8.910748,0 +2024-08-21,9.330000,9.330000,9.330000,9.330000,8.929888,0 +2024-08-22,9.300000,9.300000,9.300000,9.300000,8.901175,0 +2024-08-23,9.340000,9.340000,9.340000,9.340000,8.939460,0 +2024-08-26,9.330000,9.330000,9.330000,9.330000,8.929888,0 +2024-08-27,9.340000,9.340000,9.340000,9.340000,8.939460,0 +2024-08-28,9.330000,9.330000,9.330000,9.330000,8.929888,0 +2024-08-29,9.310000,9.310000,9.310000,9.310000,8.910748,0 +2024-08-30,9.290000,9.290000,9.290000,9.290000,8.921008,0 +2024-09-03,9.340000,9.340000,9.340000,9.340000,8.969024,0 +2024-09-04,9.370000,9.370000,9.370000,9.370000,8.997832,0 +2024-09-05,9.390000,9.390000,9.390000,9.390000,9.017039,0 +2024-09-06,9.400000,9.400000,9.400000,9.400000,9.026639,0 +2024-09-09,9.420000,9.420000,9.420000,9.420000,9.045846,0 +2024-09-10,9.450000,9.450000,9.450000,9.450000,9.074655,0 +2024-09-11,9.450000,9.450000,9.450000,9.450000,9.074655,0 +2024-09-12,9.430000,9.430000,9.430000,9.430000,9.055449,0 +2024-09-13,9.450000,9.450000,9.450000,9.450000,9.074655,0 +2024-09-16,9.470000,9.470000,9.470000,9.470000,9.093861,0 +2024-09-17,9.450000,9.450000,9.450000,9.450000,9.074655,0 +2024-09-18,9.420000,9.420000,9.420000,9.420000,9.045846,0 +2024-09-19,9.420000,9.420000,9.420000,9.420000,9.045846,0 +2024-09-20,9.410000,9.410000,9.410000,9.410000,9.036242,0 +2024-09-23,9.400000,9.400000,9.400000,9.400000,9.026639,0 +2024-09-24,9.410000,9.410000,9.410000,9.410000,9.036242,0 +2024-09-25,9.380000,9.380000,9.380000,9.380000,9.007436,0 +2024-09-26,9.380000,9.380000,9.380000,9.380000,9.007436,0 +2024-09-27,9.400000,9.400000,9.400000,9.400000,9.026639,0 +2024-09-30,9.370000,9.370000,9.370000,9.370000,9.029557,0 +2024-10-01,9.400000,9.400000,9.400000,9.400000,9.058468,0 +2024-10-02,9.380000,9.380000,9.380000,9.380000,9.039197,0 +2024-10-03,9.350000,9.350000,9.350000,9.350000,9.010286,0 +2024-10-04,9.270000,9.270000,9.270000,9.270000,8.933193,0 +2024-10-07,9.240000,9.240000,9.240000,9.240000,8.904280,0 +2024-10-08,9.250000,9.250000,9.250000,9.250000,8.913918,0 +2024-10-09,9.220000,9.220000,9.220000,9.220000,8.885009,0 +2024-10-10,9.220000,9.220000,9.220000,9.220000,8.885009,0 +2024-10-11,9.220000,9.220000,9.220000,9.220000,8.885009,0 +2024-10-14,9.210000,9.210000,9.210000,9.210000,8.875371,0 +2024-10-15,9.230000,9.230000,9.230000,9.230000,8.894646,0 +2024-10-16,9.240000,9.240000,9.240000,9.240000,8.904280,0 +2024-10-17,9.190000,9.190000,9.190000,9.190000,8.856098,0 +2024-10-18,9.200000,9.200000,9.200000,9.200000,8.865734,0 +2024-10-21,9.130000,9.130000,9.130000,9.130000,8.798277,0 +2024-10-22,9.130000,9.130000,9.130000,9.130000,8.798277,0 +2024-10-23,9.100000,9.100000,9.100000,9.100000,8.769368,0 +2024-10-24,9.110000,9.110000,9.110000,9.110000,8.779005,0 +2024-10-25,9.090000,9.090000,9.090000,9.090000,8.759731,0 +2024-10-28,9.070000,9.070000,9.070000,9.070000,8.740458,0 +2024-10-29,9.080000,9.080000,9.080000,9.080000,8.750096,0 +2024-10-30,9.070000,9.070000,9.070000,9.070000,8.740458,0 +2024-10-31,9.060000,9.060000,9.060000,9.060000,8.760345,0 +2024-11-01,9.030000,9.030000,9.030000,9.030000,8.731335,0 +2024-11-04,9.060000,9.060000,9.060000,9.060000,8.760345,0 +2024-11-05,9.090000,9.090000,9.090000,9.090000,8.789352,0 +2024-11-06,9.020000,9.020000,9.020000,9.020000,8.721669,0 +2024-11-07,9.100000,9.100000,9.100000,9.100000,8.799022,0 +2024-11-08,9.110000,9.110000,9.110000,9.110000,8.808691,0 +2024-11-11,9.080000,9.080000,9.080000,9.080000,8.779684,0 +2024-11-12,9.030000,9.030000,9.030000,9.030000,8.731335,0 +2024-11-13,9.030000,9.030000,9.030000,9.030000,8.731335,0 +2024-11-14,9.030000,9.030000,9.030000,9.030000,8.731335,0 +2024-11-15,9.010000,9.010000,9.010000,9.010000,8.711999,0 +2024-11-18,9.010000,9.010000,9.010000,9.010000,8.711999,0 +2024-11-19,9.020000,9.020000,9.020000,9.020000,8.721669,0 +2024-11-20,9.020000,9.020000,9.020000,9.020000,8.721669,0 +2024-11-21,9.030000,9.030000,9.030000,9.030000,8.731335,0 +2024-11-22,9.040000,9.040000,9.040000,9.040000,8.741007,0 +2024-11-25,9.120000,9.120000,9.120000,9.120000,8.818361,0 +2024-11-26,9.100000,9.100000,9.100000,9.100000,8.799022,0 +2024-11-27,9.120000,9.120000,9.120000,9.120000,8.818361,0 +2024-11-29,9.150000,9.150000,9.150000,9.150000,8.876775,0 +2024-12-02,9.150000,9.150000,9.150000,9.150000,8.876775,0 +2024-12-03,9.140000,9.140000,9.140000,9.140000,8.867075,0 +2024-12-04,9.160000,9.160000,9.160000,9.160000,8.886477,0 +2024-12-05,9.170000,9.170000,9.170000,9.170000,8.896177,0 +2024-12-06,9.200000,9.200000,9.200000,9.200000,8.925282,0 +2024-12-09,9.160000,9.160000,9.160000,9.160000,8.886477,0 +2024-12-10,9.160000,9.160000,9.160000,9.160000,8.886477,0 +2024-12-11,9.130000,9.130000,9.130000,9.130000,8.857372,0 +2024-12-12,9.080000,9.080000,9.080000,9.080000,8.808867,0 +2024-12-13,9.040000,9.040000,9.040000,9.040000,8.770061,0 +2024-12-16,9.050000,9.050000,9.050000,9.050000,8.779762,0 +2024-12-17,9.050000,9.050000,9.050000,9.050000,8.779762,0 +2024-12-18,8.970000,8.970000,8.970000,8.970000,8.702152,0 +2024-12-19,8.950000,8.950000,8.950000,8.950000,8.682747,0 +2024-12-20,8.980000,8.980000,8.980000,8.980000,8.711853,0 +2024-12-23,8.940000,8.940000,8.940000,8.940000,8.673046,0 +2024-12-24,8.940000,8.940000,8.940000,8.940000,8.673046,0 +2024-12-26,8.950000,8.950000,8.950000,8.950000,8.682747,0 +2024-12-27,8.940000,8.940000,8.940000,8.940000,8.673046,0 +2024-12-30,8.970000,8.970000,8.970000,8.970000,8.702152,0 +2024-12-31,8.970000,8.970000,8.970000,8.970000,8.731388,0 +2025-01-02,8.970000,8.970000,8.970000,8.970000,8.731388,0 +2025-01-03,8.950000,8.950000,8.950000,8.950000,8.711921,0 +2025-01-06,8.940000,8.940000,8.940000,8.940000,8.702185,0 +2025-01-07,8.910000,8.910000,8.910000,8.910000,8.672985,0 +2025-01-08,8.910000,8.910000,8.910000,8.910000,8.672985,0 +2025-01-10,8.840000,8.840000,8.840000,8.840000,8.604847,0 +2025-01-13,8.820000,8.820000,8.820000,8.820000,8.585377,0 +2025-01-14,8.830000,8.830000,8.830000,8.830000,8.595113,0 +2025-01-15,8.920000,8.920000,8.920000,8.920000,8.682718,0 +2025-01-16,8.950000,8.950000,8.950000,8.950000,8.711921,0 +2025-01-17,8.940000,8.940000,8.940000,8.940000,8.702185,0 +2025-01-21,8.940000,8.940000,8.940000,8.940000,8.702185,0 +2025-01-22,8.950000,8.950000,8.950000,8.950000,8.711921,0 +2025-01-23,8.930000,8.930000,8.930000,8.930000,8.692451,0 +2025-01-24,8.930000,8.930000,8.930000,8.930000,8.692451,0 +2025-01-27,8.980000,8.980000,8.980000,8.980000,8.741121,0 +2025-01-28,8.980000,8.980000,8.980000,8.980000,8.741121,0 +2025-01-29,8.980000,8.980000,8.980000,8.980000,8.741121,0 +2025-01-30,9.000000,9.000000,9.000000,9.000000,8.760591,0 +2025-01-31,8.980000,8.980000,8.980000,8.980000,8.770560,0 +2025-02-03,8.980000,8.980000,8.980000,8.980000,8.770560,0 +2025-02-04,9.000000,9.000000,9.000000,9.000000,8.790095,0 +2025-02-05,9.040000,9.040000,9.040000,9.040000,8.829161,0 +2025-02-06,9.040000,9.040000,9.040000,9.040000,8.829161,0 +2025-02-07,9.010000,9.010000,9.010000,9.010000,8.799862,0 +2025-02-10,9.010000,9.010000,9.010000,9.010000,8.799862,0 +2025-02-11,8.990000,8.990000,8.990000,8.990000,8.780326,0 +2025-02-12,8.940000,8.940000,8.940000,8.940000,8.731492,0 +2025-02-13,8.990000,8.990000,8.990000,8.990000,8.780326,0 +2025-02-14,9.030000,9.030000,9.030000,9.030000,8.819393,0 +2025-02-18,8.990000,8.990000,8.990000,8.990000,8.780326,0 +2025-02-19,9.000000,9.000000,9.000000,9.000000,8.790095,0 +2025-02-20,9.020000,9.020000,9.020000,9.020000,8.809628,0 +2025-02-21,9.060000,9.060000,9.060000,9.060000,8.848696,0 +2025-02-24,9.070000,9.070000,9.070000,9.070000,8.858460,0 +2025-02-25,9.130000,9.130000,9.130000,9.130000,8.917063,0 +2025-02-26,9.150000,9.150000,9.150000,9.150000,8.936595,0 +2025-02-27,9.140000,9.140000,9.140000,9.140000,8.926829,0 +2025-02-28,9.180000,9.180000,9.180000,9.180000,8.996265,0 +2025-03-03,9.200000,9.200000,9.200000,9.200000,9.015866,0 +2025-03-04,9.180000,9.180000,9.180000,9.180000,8.996265,0 +2025-03-05,9.130000,9.130000,9.130000,9.130000,8.947268,0 +2025-03-06,9.130000,9.130000,9.130000,9.130000,8.947268,0 +2025-03-07,9.120000,9.120000,9.120000,9.120000,8.937468,0 +2025-03-10,9.150000,9.150000,9.150000,9.150000,8.966866,0 +2025-03-11,9.120000,9.120000,9.120000,9.120000,8.937468,0 +2025-03-12,9.100000,9.100000,9.100000,9.100000,8.917868,0 +2025-03-13,9.110000,9.110000,9.110000,9.110000,8.927668,0 +2025-03-14,9.090000,9.090000,9.090000,9.090000,8.908068,0 +2025-03-17,9.100000,9.100000,9.100000,9.100000,8.917868,0 +2025-03-18,9.110000,9.110000,9.110000,9.110000,8.927668,0 +2025-03-19,9.130000,9.130000,9.130000,9.130000,8.947268,0 +2025-03-20,9.150000,9.150000,9.150000,9.150000,8.966866,0 +2025-03-21,9.140000,9.140000,9.140000,9.140000,8.957067,0 +2025-03-24,9.090000,9.090000,9.090000,9.090000,8.908068,0 +2025-03-25,9.110000,9.110000,9.110000,9.110000,8.927668,0 +2025-03-26,9.090000,9.090000,9.090000,9.090000,8.908068,0 +2025-03-27,9.080000,9.080000,9.080000,9.080000,8.898269,0 +2025-03-28,9.140000,9.140000,9.140000,9.140000,8.957067,0 +2025-03-31,9.150000,9.150000,9.150000,9.150000,8.996525,0 +2025-04-01,9.190000,9.190000,9.190000,9.190000,9.035853,0 +2025-04-02,9.170000,9.170000,9.170000,9.170000,9.016190,0 +2025-04-03,9.240000,9.240000,9.240000,9.240000,9.085016,0 +2025-04-04,9.240000,9.240000,9.240000,9.240000,9.085016,0 +2025-04-07,9.120000,9.120000,9.120000,9.120000,8.967029,0 +2025-04-08,9.050000,9.050000,9.050000,9.050000,8.898203,0 +2025-04-09,9.050000,9.050000,9.050000,9.050000,8.898203,0 +2025-04-10,8.990000,8.990000,8.990000,8.990000,8.839208,0 +2025-04-11,8.970000,8.970000,8.970000,8.970000,8.819544,0 +2025-04-14,9.050000,9.050000,9.050000,9.050000,8.898203,0 +2025-04-15,9.060000,9.060000,9.060000,9.060000,8.908034,0 +2025-04-16,9.100000,9.100000,9.100000,9.100000,8.947364,0 +2025-04-17,9.050000,9.050000,9.050000,9.050000,8.898203,0 +2025-04-21,8.980000,8.980000,8.980000,8.980000,8.829375,0 +2025-04-22,9.010000,9.010000,9.010000,9.010000,8.858874,0 +2025-04-23,9.020000,9.020000,9.020000,9.020000,8.868706,0 +2025-04-24,9.080000,9.080000,9.080000,9.080000,8.927700,0 +2025-04-25,9.110000,9.110000,9.110000,9.110000,8.957195,0 +2025-04-28,9.130000,9.130000,9.130000,9.130000,8.976861,0 +2025-04-29,9.150000,9.150000,9.150000,9.150000,8.996525,0 +2025-04-30,9.150000,9.150000,9.150000,9.150000,9.026886,0 +2025-05-01,9.120000,9.120000,9.120000,9.120000,8.997291,0 +2025-05-02,9.080000,9.080000,9.080000,9.080000,8.957829,0 +2025-05-05,9.060000,9.060000,9.060000,9.060000,8.938098,0 +2025-05-06,9.090000,9.090000,9.090000,9.090000,8.967694,0 +2025-05-07,9.110000,9.110000,9.110000,9.110000,8.987424,0 +2025-05-08,9.050000,9.050000,9.050000,9.050000,8.928233,0 +2025-05-09,9.060000,9.060000,9.060000,9.060000,8.938098,0 +2025-05-12,9.020000,9.020000,9.020000,9.020000,8.898636,0 +2025-05-13,9.000000,9.000000,9.000000,9.000000,8.878904,0 +2025-05-14,8.970000,8.970000,8.970000,8.970000,8.849309,0 +2025-05-15,9.030000,9.030000,9.030000,9.030000,8.908502,0 +2025-05-16,9.030000,9.030000,9.030000,9.030000,8.908502,0 +2025-05-19,9.020000,9.020000,9.020000,9.020000,8.898636,0 +2025-05-20,9.000000,9.000000,9.000000,9.000000,8.878904,0 +2025-05-21,8.930000,8.930000,8.930000,8.930000,8.809847,0 +2025-05-22,8.950000,8.950000,8.950000,8.950000,8.829577,0 +2025-05-23,8.960000,8.960000,8.960000,8.960000,8.839444,0 +2025-05-27,8.990000,8.990000,8.990000,8.990000,8.869039,0 +2025-05-28,8.980000,8.980000,8.980000,8.980000,8.859174,0 +2025-05-29,9.000000,9.000000,9.000000,9.000000,8.878904,0 +2025-05-30,9.020000,9.020000,9.020000,9.020000,8.929078,0 +2025-06-02,9.010000,9.010000,9.010000,9.010000,8.919178,0 +2025-06-03,9.000000,9.000000,9.000000,9.000000,8.909279,0 +2025-06-04,9.060000,9.060000,9.060000,9.060000,8.968674,0 +2025-06-05,9.030000,9.030000,9.030000,9.030000,8.938976,0 +2025-06-06,8.980000,8.980000,8.980000,8.980000,8.889480,0 +2025-06-09,8.990000,8.990000,8.990000,8.990000,8.899380,0 +2025-06-10,9.010000,9.010000,9.010000,9.010000,8.919178,0 +2025-06-11,9.060000,9.060000,9.060000,9.060000,8.968674,0 +2025-06-12,9.090000,9.090000,9.090000,9.090000,8.998372,0 +2025-06-13,9.050000,9.050000,9.050000,9.050000,8.958775,0 +2025-06-16,9.030000,9.030000,9.030000,9.030000,8.938976,0 +2025-06-17,9.060000,9.060000,9.060000,9.060000,8.968674,0 +2025-06-18,9.060000,9.060000,9.060000,9.060000,8.968674,0 +2025-06-20,9.060000,9.060000,9.060000,9.060000,8.968674,0 +2025-06-23,9.080000,9.080000,9.080000,9.080000,8.988473,0 +2025-06-24,9.120000,9.120000,9.120000,9.120000,9.028069,0 +2025-06-25,9.120000,9.120000,9.120000,9.120000,9.028069,0 +2025-06-26,9.160000,9.160000,9.160000,9.160000,9.067666,0 +2025-06-27,9.130000,9.130000,9.130000,9.130000,9.037969,0 +2025-06-30,9.160000,9.160000,9.160000,9.160000,9.098098,0 +2025-07-01,9.160000,9.160000,9.160000,9.160000,9.098098,0 +2025-07-02,9.150000,9.150000,9.150000,9.150000,9.088165,0 +2025-07-03,9.130000,9.130000,9.130000,9.130000,9.068301,0 +2025-07-07,9.110000,9.110000,9.110000,9.110000,9.048435,0 +2025-07-08,9.100000,9.100000,9.100000,9.100000,9.038504,0 +2025-07-09,9.140000,9.140000,9.140000,9.140000,9.078234,0 +2025-07-10,9.130000,9.130000,9.130000,9.130000,9.068301,0 +2025-07-11,9.100000,9.100000,9.100000,9.100000,9.038504,0 +2025-07-14,9.080000,9.080000,9.080000,9.080000,9.018639,0 +2025-07-15,9.060000,9.060000,9.060000,9.060000,8.998774,0 +2025-07-16,9.080000,9.080000,9.080000,9.080000,9.018639,0 +2025-07-17,9.060000,9.060000,9.060000,9.060000,8.998774,0 +2025-07-18,9.080000,9.080000,9.080000,9.080000,9.018639,0 +2025-07-21,9.100000,9.100000,9.100000,9.100000,9.038504,0 +2025-07-22,9.120000,9.120000,9.120000,9.120000,9.058369,0 +2025-07-23,9.090000,9.090000,9.090000,9.090000,9.028571,0 +2025-07-24,9.080000,9.080000,9.080000,9.080000,9.018639,0 +2025-07-25,9.100000,9.100000,9.100000,9.100000,9.038504,0 +2025-07-28,9.080000,9.080000,9.080000,9.080000,9.018639,0 +2025-07-29,9.120000,9.120000,9.120000,9.120000,9.058369,0 +2025-07-30,9.100000,9.100000,9.100000,9.100000,9.038504,0 +2025-07-31,9.090000,9.090000,9.090000,9.090000,9.058863,0 +2025-08-01,9.180000,9.180000,9.180000,9.180000,9.148555,0 +2025-08-04,9.180000,9.180000,9.180000,9.180000,9.148555,0 +2025-08-05,9.190000,9.190000,9.190000,9.190000,9.158520,0 +2025-08-06,9.190000,9.190000,9.190000,9.190000,9.158520,0 +2025-08-07,9.170000,9.170000,9.170000,9.170000,9.138589,0 +2025-08-08,9.150000,9.150000,9.150000,9.150000,9.118656,0 +2025-08-11,9.150000,9.150000,9.150000,9.150000,9.118656,0 +2025-08-12,9.150000,9.150000,9.150000,9.150000,9.118656,0 +2025-08-13,9.180000,9.180000,9.180000,9.180000,9.148555,0 +2025-08-14,9.140000,9.140000,9.140000,9.140000,9.108691,0 +2025-08-15,9.120000,9.120000,9.120000,9.120000,9.088759,0 +2025-08-18,9.110000,9.110000,9.110000,9.110000,9.078794,0 +2025-08-19,9.120000,9.120000,9.120000,9.120000,9.088759,0 +2025-08-20,9.120000,9.120000,9.120000,9.120000,9.088759,0 +2025-08-21,9.110000,9.110000,9.110000,9.110000,9.078794,0 +2025-08-22,9.160000,9.160000,9.160000,9.160000,9.128622,0 +2025-08-25,9.150000,9.150000,9.150000,9.150000,9.118656,0 +2025-08-26,9.170000,9.170000,9.170000,9.170000,9.138589,0 +2025-08-27,9.180000,9.180000,9.180000,9.180000,9.148555,0 +2025-08-28,9.190000,9.190000,9.190000,9.190000,9.158520,0 +2025-08-29,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2025-09-02,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2025-09-03,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-09-04,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2025-09-05,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2025-09-08,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-09-09,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-09-10,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2025-09-11,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2025-09-12,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-09-15,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2025-09-16,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2025-09-17,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2025-09-18,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2025-09-19,9.340000,9.340000,9.340000,9.340000,9.340000,0 diff --git a/overrides/frozen/biglx.json b/overrides/frozen/biglx.json new file mode 100644 index 0000000..9fe971e --- /dev/null +++ b/overrides/frozen/biglx.json @@ -0,0 +1,7 @@ +{ + "symbol": "biglx", + "longName": "Blackrock Funds V - BlackRock Impact Mortgage Fund", + "freeze_date": "2025-09-19", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/blvax-capitalGain.csv b/overrides/frozen/blvax-capitalGain.csv new file mode 100644 index 0000000..faa07ec --- /dev/null +++ b/overrides/frozen/blvax-capitalGain.csv @@ -0,0 +1,10 @@ +Date,Capital Gains +2017-12-06,0.390000 +2018-12-06,1.345000 +2020-12-09,0.008000 +2021-12-07,1.020000 +2022-01-19,5.464000 +2014-12-10,0.904000 +2015-12-09,0.359000 +2016-12-07,0.169000 +2019-12-04,0.308000 diff --git a/overrides/frozen/blvax-dividend.csv b/overrides/frozen/blvax-dividend.csv new file mode 100644 index 0000000..c83e6ec --- /dev/null +++ b/overrides/frozen/blvax-dividend.csv @@ -0,0 +1,32 @@ +Date,Dividends +2015-09-23,0.036000 +2017-09-20,0.050000 +2014-09-24,0.044000 +2015-03-18,0.046000 +2015-12-09,0.402000 +2017-06-21,0.060000 +2019-06-19,0.048000 +2020-12-09,0.067000 +2022-01-19,5.464000 +2014-12-10,0.949000 +2017-03-22,0.045000 +2019-03-20,0.052000 +2020-03-18,0.055000 +2020-09-16,0.052000 +2019-09-18,0.052000 +2021-09-15,0.086000 +2020-06-17,0.055000 +2021-03-17,0.051000 +2021-06-16,0.057000 +2016-03-16,0.044000 +2018-03-21,0.059000 +2018-09-19,0.066000 +2018-12-06,1.402000 +2019-12-04,0.385000 +2016-06-15,0.046000 +2016-09-21,0.041000 +2016-12-07,0.221000 +2017-12-06,0.434000 +2021-12-07,1.020000 +2015-06-17,0.040000 +2018-06-20,0.048000 diff --git a/overrides/frozen/blvax-history.csv b/overrides/frozen/blvax-history.csv new file mode 100644 index 0000000..8459ecf --- /dev/null +++ b/overrides/frozen/blvax-history.csv @@ -0,0 +1,1944 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2014-05-27,12.740000,12.740000,12.740000,12.740000,5.732472,0 +2014-05-28,12.690000,12.690000,12.690000,12.690000,5.709974,0 +2014-05-29,12.770000,12.770000,12.770000,12.770000,5.745971,0 +2014-05-30,12.820000,12.820000,12.820000,12.820000,5.768469,0 +2014-06-02,12.820000,12.820000,12.820000,12.820000,5.768469,0 +2014-06-03,12.820000,12.820000,12.820000,12.820000,5.768469,0 +2014-06-04,12.870000,12.870000,12.870000,12.870000,5.790967,0 +2014-06-05,12.930000,12.930000,12.930000,12.930000,5.817964,0 +2014-06-06,12.940000,12.940000,12.940000,12.940000,5.822464,0 +2014-06-09,12.940000,12.940000,12.940000,12.940000,5.822464,0 +2014-06-10,12.920000,12.920000,12.920000,12.920000,5.813466,0 +2014-06-11,12.850000,12.850000,12.850000,12.850000,5.781969,0 +2014-06-12,12.810000,12.810000,12.810000,12.810000,5.763971,0 +2014-06-13,12.830000,12.830000,12.830000,12.830000,5.772968,0 +2014-06-16,12.830000,12.830000,12.830000,12.830000,5.772968,0 +2014-06-17,12.850000,12.850000,12.850000,12.850000,5.781969,0 +2014-06-18,12.880000,12.880000,12.880000,12.880000,5.795467,0 +2014-06-19,12.920000,12.920000,12.920000,12.920000,5.813466,0 +2014-06-20,12.910000,12.910000,12.910000,12.910000,5.808964,0 +2014-06-23,12.890000,12.890000,12.890000,12.890000,5.799967,0 +2014-06-24,12.850000,12.850000,12.850000,12.850000,5.781969,0 +2014-06-25,12.880000,12.880000,12.880000,12.880000,5.795467,0 +2014-06-26,12.870000,12.870000,12.870000,12.870000,5.790967,0 +2014-06-27,12.880000,12.880000,12.880000,12.880000,5.795467,0 +2014-06-30,12.920000,12.920000,12.920000,12.920000,5.813466,0 +2014-07-01,12.970000,12.970000,12.970000,12.970000,5.835963,0 +2014-07-02,12.930000,12.930000,12.930000,12.930000,5.817964,0 +2014-07-03,12.980000,12.980000,12.980000,12.980000,5.840463,0 +2014-07-07,12.970000,12.970000,12.970000,12.970000,5.835963,0 +2014-07-08,12.960000,12.960000,12.960000,12.960000,5.831465,0 +2014-07-09,12.990000,12.990000,12.990000,12.990000,5.844964,0 +2014-07-10,12.980000,12.980000,12.980000,12.980000,5.840463,0 +2014-07-11,12.970000,12.970000,12.970000,12.970000,5.835963,0 +2014-07-14,12.990000,12.990000,12.990000,12.990000,5.844964,0 +2014-07-15,12.990000,12.990000,12.990000,12.990000,5.844964,0 +2014-07-16,12.980000,12.980000,12.980000,12.980000,5.840463,0 +2014-07-17,12.860000,12.860000,12.860000,12.860000,5.786468,0 +2014-07-18,12.960000,12.960000,12.960000,12.960000,5.831465,0 +2014-07-21,12.940000,12.940000,12.940000,12.940000,5.822464,0 +2014-07-22,12.940000,12.940000,12.940000,12.940000,5.822464,0 +2014-07-23,12.970000,12.970000,12.970000,12.970000,5.835963,0 +2014-07-24,12.990000,12.990000,12.990000,12.990000,5.844964,0 +2014-07-25,12.940000,12.940000,12.940000,12.940000,5.822464,0 +2014-07-28,12.990000,12.990000,12.990000,12.990000,5.844964,0 +2014-07-29,12.910000,12.910000,12.910000,12.910000,5.808964,0 +2014-07-30,12.850000,12.850000,12.850000,12.850000,5.781969,0 +2014-07-31,12.630000,12.630000,12.630000,12.630000,5.682978,0 +2014-08-01,12.660000,12.660000,12.660000,12.660000,5.696476,0 +2014-08-04,12.700000,12.700000,12.700000,12.700000,5.714473,0 +2014-08-05,12.620000,12.620000,12.620000,12.620000,5.678477,0 +2014-08-06,12.640000,12.640000,12.640000,12.640000,5.687478,0 +2014-08-07,12.590000,12.590000,12.590000,12.590000,5.664979,0 +2014-08-08,12.730000,12.730000,12.730000,12.730000,5.727974,0 +2014-08-11,12.760000,12.760000,12.760000,12.760000,5.741472,0 +2014-08-12,12.750000,12.750000,12.750000,12.750000,5.736973,0 +2014-08-13,12.810000,12.810000,12.810000,12.810000,5.763971,0 +2014-08-14,12.900000,12.900000,12.900000,12.900000,5.804465,0 +2014-08-15,12.880000,12.880000,12.880000,12.880000,5.795467,0 +2014-08-18,12.960000,12.960000,12.960000,12.960000,5.831465,0 +2014-08-19,13.010000,13.010000,13.010000,13.010000,5.853962,0 +2014-08-20,13.030000,13.030000,13.030000,13.030000,5.862961,0 +2014-08-21,13.070000,13.070000,13.070000,13.070000,5.880960,0 +2014-08-22,13.030000,13.030000,13.030000,13.030000,5.862961,0 +2014-08-25,13.090000,13.090000,13.090000,13.090000,5.889959,0 +2014-08-26,13.080000,13.080000,13.080000,13.080000,5.885458,0 +2014-08-27,13.130000,13.130000,13.130000,13.130000,5.907957,0 +2014-08-28,13.140000,13.140000,13.140000,13.140000,5.912457,0 +2014-08-29,13.200000,13.200000,13.200000,13.200000,5.939452,0 +2014-09-02,13.180000,13.180000,13.180000,13.180000,5.930455,0 +2014-09-03,13.190000,13.190000,13.190000,13.190000,5.934954,0 +2014-09-04,13.160000,13.160000,13.160000,13.160000,5.921454,0 +2014-09-05,13.240000,13.240000,13.240000,13.240000,5.957451,0 +2014-09-08,13.200000,13.200000,13.200000,13.200000,5.939452,0 +2014-09-09,13.120000,13.120000,13.120000,13.120000,5.903459,0 +2014-09-10,13.130000,13.130000,13.130000,13.130000,5.907957,0 +2014-09-11,13.160000,13.160000,13.160000,13.160000,5.921454,0 +2014-09-12,13.060000,13.060000,13.060000,13.060000,5.876460,0 +2014-09-15,13.080000,13.080000,13.080000,13.080000,5.885458,0 +2014-09-16,13.170000,13.170000,13.170000,13.170000,5.925956,0 +2014-09-17,13.140000,13.140000,13.140000,13.140000,5.912457,0 +2014-09-18,13.170000,13.170000,13.170000,13.170000,5.925956,0 +2014-09-19,13.170000,13.170000,13.170000,13.170000,5.925956,0 +2014-09-22,13.180000,13.180000,13.180000,13.180000,5.930455,0 +2014-09-23,13.090000,13.090000,13.090000,13.090000,5.889959,0 +2014-09-24,13.130000,13.130000,13.130000,13.130000,5.927884,0 +2014-09-25,12.980000,12.980000,12.980000,12.980000,5.860161,0 +2014-09-26,13.040000,13.040000,13.040000,13.040000,5.887250,0 +2014-09-29,13.040000,13.040000,13.040000,13.040000,5.887250,0 +2014-09-30,13.010000,13.010000,13.010000,13.010000,5.873706,0 +2014-10-01,12.910000,12.910000,12.910000,12.910000,5.828557,0 +2014-10-02,12.940000,12.940000,12.940000,12.940000,5.842101,0 +2014-10-03,13.070000,13.070000,13.070000,13.070000,5.900794,0 +2014-10-06,13.020000,13.020000,13.020000,13.020000,5.878219,0 +2014-10-07,12.910000,12.910000,12.910000,12.910000,5.828557,0 +2014-10-08,13.120000,13.120000,13.120000,13.120000,5.923368,0 +2014-10-09,12.930000,12.930000,12.930000,12.930000,5.837587,0 +2014-10-10,12.880000,12.880000,12.880000,12.880000,5.815014,0 +2014-10-13,12.780000,12.780000,12.780000,12.780000,5.769864,0 +2014-10-14,12.840000,12.840000,12.840000,12.840000,5.796954,0 +2014-10-15,12.730000,12.730000,12.730000,12.730000,5.747293,0 +2014-10-16,12.660000,12.660000,12.660000,12.660000,5.715689,0 +2014-10-17,12.780000,12.780000,12.780000,12.780000,5.769864,0 +2014-10-20,12.900000,12.900000,12.900000,12.900000,5.824043,0 +2014-10-21,13.120000,13.120000,13.120000,13.120000,5.923368,0 +2014-10-22,13.120000,13.120000,13.120000,13.120000,5.923368,0 +2014-10-23,13.150000,13.150000,13.150000,13.150000,5.936913,0 +2014-10-24,13.260000,13.260000,13.260000,13.260000,5.986575,0 +2014-10-27,13.280000,13.280000,13.280000,13.280000,5.995604,0 +2014-10-28,13.390000,13.390000,13.390000,13.390000,6.045265,0 +2014-10-29,13.370000,13.370000,13.370000,13.370000,6.036238,0 +2014-10-30,13.480000,13.480000,13.480000,13.480000,6.085900,0 +2014-10-31,13.580000,13.580000,13.580000,13.580000,6.131047,0 +2014-11-03,13.590000,13.590000,13.590000,13.590000,6.135561,0 +2014-11-04,13.610000,13.610000,13.610000,13.610000,6.144592,0 +2014-11-05,13.670000,13.670000,13.670000,13.670000,6.171679,0 +2014-11-06,13.700000,13.700000,13.700000,13.700000,6.185225,0 +2014-11-07,13.700000,13.700000,13.700000,13.700000,6.185225,0 +2014-11-10,13.730000,13.730000,13.730000,13.730000,6.198768,0 +2014-11-11,13.710000,13.710000,13.710000,13.710000,6.189738,0 +2014-11-12,13.700000,13.700000,13.700000,13.700000,6.185225,0 +2014-11-13,13.730000,13.730000,13.730000,13.730000,6.198768,0 +2014-11-14,13.730000,13.730000,13.730000,13.730000,6.198768,0 +2014-11-17,13.780000,13.780000,13.780000,13.780000,6.221341,0 +2014-11-18,13.820000,13.820000,13.820000,13.820000,6.239402,0 +2014-11-19,13.810000,13.810000,13.810000,13.810000,6.234887,0 +2014-11-20,13.820000,13.820000,13.820000,13.820000,6.239402,0 +2014-11-21,13.860000,13.860000,13.860000,13.860000,6.257459,0 +2014-11-24,13.870000,13.870000,13.870000,13.870000,6.261974,0 +2014-11-25,13.870000,13.870000,13.870000,13.870000,6.261974,0 +2014-11-26,13.930000,13.930000,13.930000,13.930000,6.289063,0 +2014-11-28,14.030000,14.030000,14.030000,14.030000,6.334211,0 +2014-12-01,13.960000,13.960000,13.960000,13.960000,6.302609,0 +2014-12-02,14.020000,14.020000,14.020000,14.020000,6.329696,0 +2014-12-03,14.060000,14.060000,14.060000,14.060000,6.347755,0 +2014-12-04,14.050000,14.050000,14.050000,14.050000,6.343241,0 +2014-12-05,14.050000,14.050000,14.050000,14.050000,6.343241,0 +2014-12-08,14.030000,14.030000,14.030000,14.030000,6.334211,0 +2014-12-09,14.000000,14.000000,14.000000,14.000000,6.320665,0 +2014-12-10,12.870000,12.870000,12.870000,12.870000,6.233007,0 +2014-12-11,12.950000,12.950000,12.950000,12.950000,6.271751,0 +2014-12-12,12.770000,12.770000,12.770000,12.770000,6.184577,0 +2014-12-15,12.710000,12.710000,12.710000,12.710000,6.155519,0 +2014-12-16,12.660000,12.660000,12.660000,12.660000,6.131304,0 +2014-12-17,12.840000,12.840000,12.840000,12.840000,6.218480,0 +2014-12-18,13.080000,13.080000,13.080000,13.080000,6.334712,0 +2014-12-19,13.090000,13.090000,13.090000,13.090000,6.339555,0 +2014-12-22,13.140000,13.140000,13.140000,13.140000,6.363770,0 +2014-12-23,13.190000,13.190000,13.190000,13.190000,6.387985,0 +2014-12-24,13.200000,13.200000,13.200000,13.200000,6.392828,0 +2014-12-26,13.230000,13.230000,13.230000,13.230000,6.407355,0 +2014-12-29,13.270000,13.270000,13.270000,13.270000,6.426730,0 +2014-12-30,13.210000,13.210000,13.210000,13.210000,6.397671,0 +2014-12-31,13.050000,13.050000,13.050000,13.050000,6.320183,0 +2015-01-02,13.050000,13.050000,13.050000,13.050000,6.320183,0 +2015-01-05,12.900000,12.900000,12.900000,12.900000,6.247537,0 +2015-01-06,12.850000,12.850000,12.850000,12.850000,6.223320,0 +2015-01-07,13.000000,13.000000,13.000000,13.000000,6.295969,0 +2015-01-08,13.190000,13.190000,13.190000,13.190000,6.387985,0 +2015-01-09,13.110000,13.110000,13.110000,13.110000,6.349240,0 +2015-01-12,13.050000,13.050000,13.050000,13.050000,6.320183,0 +2015-01-13,13.040000,13.040000,13.040000,13.040000,6.315341,0 +2015-01-14,13.010000,13.010000,13.010000,13.010000,6.300811,0 +2015-01-15,13.000000,13.000000,13.000000,13.000000,6.295969,0 +2015-01-16,13.130000,13.130000,13.130000,13.130000,6.358926,0 +2015-01-20,13.130000,13.130000,13.130000,13.130000,6.358926,0 +2015-01-21,13.150000,13.150000,13.150000,13.150000,6.368612,0 +2015-01-22,13.340000,13.340000,13.340000,13.340000,6.460632,0 +2015-01-23,13.260000,13.260000,13.260000,13.260000,6.421887,0 +2015-01-26,13.320000,13.320000,13.320000,13.320000,6.450944,0 +2015-01-27,13.240000,13.240000,13.240000,13.240000,6.412199,0 +2015-01-28,13.130000,13.130000,13.130000,13.130000,6.358926,0 +2015-01-29,13.220000,13.220000,13.220000,13.220000,6.402514,0 +2015-01-30,13.010000,13.010000,13.010000,13.010000,6.300811,0 +2015-02-02,13.130000,13.130000,13.130000,13.130000,6.358926,0 +2015-02-03,13.290000,13.290000,13.290000,13.290000,6.436416,0 +2015-02-04,13.280000,13.280000,13.280000,13.280000,6.431573,0 +2015-02-05,13.380000,13.380000,13.380000,13.380000,6.480004,0 +2015-02-06,13.280000,13.280000,13.280000,13.280000,6.431573,0 +2015-02-09,13.190000,13.190000,13.190000,13.190000,6.387985,0 +2015-02-10,13.320000,13.320000,13.320000,13.320000,6.450944,0 +2015-02-11,13.320000,13.320000,13.320000,13.320000,6.450944,0 +2015-02-12,13.370000,13.370000,13.370000,13.370000,6.475160,0 +2015-02-13,13.350000,13.350000,13.350000,13.350000,6.465474,0 +2015-02-17,13.350000,13.350000,13.350000,13.350000,6.465474,0 +2015-02-18,13.380000,13.380000,13.380000,13.380000,6.480004,0 +2015-02-19,13.340000,13.340000,13.340000,13.340000,6.460632,0 +2015-02-20,13.400000,13.400000,13.400000,13.400000,6.489689,0 +2015-02-23,13.420000,13.420000,13.420000,13.420000,6.499375,0 +2015-02-24,13.430000,13.430000,13.430000,13.430000,6.504220,0 +2015-02-25,13.400000,13.400000,13.400000,13.400000,6.489689,0 +2015-02-26,13.400000,13.400000,13.400000,13.400000,6.489689,0 +2015-02-27,13.370000,13.370000,13.370000,13.370000,6.475160,0 +2015-03-02,13.400000,13.400000,13.400000,13.400000,6.489689,0 +2015-03-03,13.350000,13.350000,13.350000,13.350000,6.465474,0 +2015-03-04,13.310000,13.310000,13.310000,13.310000,6.446102,0 +2015-03-05,13.350000,13.350000,13.350000,13.350000,6.465474,0 +2015-03-06,13.170000,13.170000,13.170000,13.170000,6.378299,0 +2015-03-09,13.220000,13.220000,13.220000,13.220000,6.402514,0 +2015-03-10,13.060000,13.060000,13.060000,13.060000,6.325026,0 +2015-03-11,13.050000,13.050000,13.050000,13.050000,6.320183,0 +2015-03-12,13.220000,13.220000,13.220000,13.220000,6.402514,0 +2015-03-13,13.170000,13.170000,13.170000,13.170000,6.378299,0 +2015-03-16,13.320000,13.320000,13.320000,13.320000,6.450944,0 +2015-03-17,13.300000,13.300000,13.300000,13.300000,6.441259,0 +2015-03-18,13.390000,13.390000,13.390000,13.390000,6.507352,0 +2015-03-19,13.360000,13.360000,13.360000,13.360000,6.492774,0 +2015-03-20,13.450000,13.450000,13.450000,13.450000,6.536513,0 +2015-03-23,13.480000,13.480000,13.480000,13.480000,6.551092,0 +2015-03-24,13.400000,13.400000,13.400000,13.400000,6.512212,0 +2015-03-25,13.270000,13.270000,13.270000,13.270000,6.449034,0 +2015-03-26,13.230000,13.230000,13.230000,13.230000,6.429593,0 +2015-03-27,13.290000,13.290000,13.290000,13.290000,6.458755,0 +2015-03-30,13.440000,13.440000,13.440000,13.440000,6.531653,0 +2015-03-31,13.370000,13.370000,13.370000,13.370000,6.497633,0 +2015-04-01,13.330000,13.330000,13.330000,13.330000,6.478194,0 +2015-04-02,13.370000,13.370000,13.370000,13.370000,6.497633,0 +2015-04-06,13.440000,13.440000,13.440000,13.440000,6.531653,0 +2015-04-07,13.380000,13.380000,13.380000,13.380000,6.502493,0 +2015-04-08,13.410000,13.410000,13.410000,13.410000,6.517073,0 +2015-04-09,13.420000,13.420000,13.420000,13.420000,6.521933,0 +2015-04-10,13.480000,13.480000,13.480000,13.480000,6.551092,0 +2015-04-13,13.410000,13.410000,13.410000,13.410000,6.517073,0 +2015-04-14,13.450000,13.450000,13.450000,13.450000,6.536513,0 +2015-04-15,13.450000,13.450000,13.450000,13.450000,6.536513,0 +2015-04-16,13.430000,13.430000,13.430000,13.430000,6.526792,0 +2015-04-17,13.290000,13.290000,13.290000,13.290000,6.458755,0 +2015-04-20,13.370000,13.370000,13.370000,13.370000,6.497633,0 +2015-04-21,13.360000,13.360000,13.360000,13.360000,6.492774,0 +2015-04-22,13.400000,13.400000,13.400000,13.400000,6.512212,0 +2015-04-23,13.460000,13.460000,13.460000,13.460000,6.541373,0 +2015-04-24,13.480000,13.480000,13.480000,13.480000,6.551092,0 +2015-04-27,13.400000,13.400000,13.400000,13.400000,6.512212,0 +2015-04-28,13.440000,13.440000,13.440000,13.440000,6.531653,0 +2015-04-29,13.320000,13.320000,13.320000,13.320000,6.473333,0 +2015-04-30,13.230000,13.230000,13.230000,13.230000,6.429593,0 +2015-05-01,13.320000,13.320000,13.320000,13.320000,6.473333,0 +2015-05-04,13.360000,13.360000,13.360000,13.360000,6.492774,0 +2015-05-05,13.210000,13.210000,13.210000,13.210000,6.419874,0 +2015-05-06,13.170000,13.170000,13.170000,13.170000,6.400436,0 +2015-05-07,13.230000,13.230000,13.230000,13.230000,6.429593,0 +2015-05-08,13.330000,13.330000,13.330000,13.330000,6.478194,0 +2015-05-11,13.290000,13.290000,13.290000,13.290000,6.458755,0 +2015-05-12,13.260000,13.260000,13.260000,13.260000,6.444175,0 +2015-05-13,13.250000,13.250000,13.250000,13.250000,6.439314,0 +2015-05-14,13.350000,13.350000,13.350000,13.350000,6.487914,0 +2015-05-15,13.390000,13.390000,13.390000,13.390000,6.507352,0 +2015-05-18,13.450000,13.450000,13.450000,13.450000,6.536513,0 +2015-05-19,13.470000,13.470000,13.470000,13.470000,6.546231,0 +2015-05-20,13.460000,13.460000,13.460000,13.460000,6.541373,0 +2015-05-21,13.440000,13.440000,13.440000,13.440000,6.531653,0 +2015-05-22,13.420000,13.420000,13.420000,13.420000,6.521933,0 +2015-05-26,13.290000,13.290000,13.290000,13.290000,6.458755,0 +2015-05-27,13.380000,13.380000,13.380000,13.380000,6.502493,0 +2015-05-28,13.360000,13.360000,13.360000,13.360000,6.492774,0 +2015-05-29,13.320000,13.320000,13.320000,13.320000,6.473333,0 +2015-06-01,13.340000,13.340000,13.340000,13.340000,6.483054,0 +2015-06-02,13.300000,13.300000,13.300000,13.300000,6.463614,0 +2015-06-03,13.310000,13.310000,13.310000,13.310000,6.468473,0 +2015-06-04,13.240000,13.240000,13.240000,13.240000,6.434453,0 +2015-06-05,13.180000,13.180000,13.180000,13.180000,6.405295,0 +2015-06-08,13.120000,13.120000,13.120000,13.120000,6.376136,0 +2015-06-09,13.100000,13.100000,13.100000,13.100000,6.366417,0 +2015-06-10,13.210000,13.210000,13.210000,13.210000,6.419874,0 +2015-06-11,13.290000,13.290000,13.290000,13.290000,6.458755,0 +2015-06-12,13.210000,13.210000,13.210000,13.210000,6.419874,0 +2015-06-15,13.160000,13.160000,13.160000,13.160000,6.395576,0 +2015-06-16,13.260000,13.260000,13.260000,13.260000,6.444175,0 +2015-06-17,13.260000,13.260000,13.260000,13.260000,6.463674,0 +2015-06-18,13.350000,13.350000,13.350000,13.350000,6.507544,0 +2015-06-19,13.360000,13.360000,13.360000,13.360000,6.512419,0 +2015-06-22,13.410000,13.410000,13.410000,13.410000,6.536791,0 +2015-06-23,13.420000,13.420000,13.420000,13.420000,6.541667,0 +2015-06-24,13.340000,13.340000,13.340000,13.340000,6.502670,0 +2015-06-25,13.300000,13.300000,13.300000,13.300000,6.483171,0 +2015-06-26,13.320000,13.320000,13.320000,13.320000,6.492920,0 +2015-06-29,13.110000,13.110000,13.110000,13.110000,6.390553,0 +2015-06-30,13.110000,13.110000,13.110000,13.110000,6.390553,0 +2015-07-01,13.270000,13.270000,13.270000,13.270000,6.468547,0 +2015-07-02,13.260000,13.260000,13.260000,13.260000,6.463674,0 +2015-07-06,13.250000,13.250000,13.250000,13.250000,6.458798,0 +2015-07-07,13.370000,13.370000,13.370000,13.370000,6.517293,0 +2015-07-08,13.230000,13.230000,13.230000,13.230000,6.449047,0 +2015-07-09,13.210000,13.210000,13.210000,13.210000,6.439299,0 +2015-07-10,13.330000,13.330000,13.330000,13.330000,6.497795,0 +2015-07-13,13.410000,13.410000,13.410000,13.410000,6.536791,0 +2015-07-14,13.410000,13.410000,13.410000,13.410000,6.536791,0 +2015-07-15,13.400000,13.400000,13.400000,13.400000,6.531917,0 +2015-07-16,13.490000,13.490000,13.490000,13.490000,6.575787,0 +2015-07-17,13.420000,13.420000,13.420000,13.420000,6.541667,0 +2015-07-20,13.430000,13.430000,13.430000,13.430000,6.546540,0 +2015-07-21,13.380000,13.380000,13.380000,13.380000,6.522168,0 +2015-07-22,13.400000,13.400000,13.400000,13.400000,6.531917,0 +2015-07-23,13.320000,13.320000,13.320000,13.320000,6.492920,0 +2015-07-24,13.260000,13.260000,13.260000,13.260000,6.463674,0 +2015-07-27,13.220000,13.220000,13.220000,13.220000,6.444173,0 +2015-07-28,13.300000,13.300000,13.300000,13.300000,6.483171,0 +2015-07-29,13.410000,13.410000,13.410000,13.410000,6.536791,0 +2015-07-30,13.440000,13.440000,13.440000,13.440000,6.551416,0 +2015-07-31,13.450000,13.450000,13.450000,13.450000,6.556291,0 +2015-08-03,13.450000,13.450000,13.450000,13.450000,6.556291,0 +2015-08-04,13.420000,13.420000,13.420000,13.420000,6.541667,0 +2015-08-05,13.520000,13.520000,13.520000,13.520000,6.590411,0 +2015-08-06,13.430000,13.430000,13.430000,13.430000,6.546540,0 +2015-08-07,13.420000,13.420000,13.420000,13.420000,6.541667,0 +2015-08-10,13.510000,13.510000,13.510000,13.510000,6.585536,0 +2015-08-11,13.450000,13.450000,13.450000,13.450000,6.556291,0 +2015-08-12,13.460000,13.460000,13.460000,13.460000,6.561165,0 +2015-08-13,13.460000,13.460000,13.460000,13.460000,6.561165,0 +2015-08-14,13.530000,13.530000,13.530000,13.530000,6.595285,0 +2015-08-17,13.580000,13.580000,13.580000,13.580000,6.619659,0 +2015-08-18,13.550000,13.550000,13.550000,13.550000,6.605035,0 +2015-08-19,13.470000,13.470000,13.470000,13.470000,6.566038,0 +2015-08-20,13.300000,13.300000,13.300000,13.300000,6.483171,0 +2015-08-21,12.990000,12.990000,12.990000,12.990000,6.332059,0 +2015-08-24,12.510000,12.510000,12.510000,12.510000,6.098079,0 +2015-08-25,12.320000,12.320000,12.320000,12.320000,6.005463,0 +2015-08-26,12.650000,12.650000,12.650000,12.650000,6.166325,0 +2015-08-27,12.870000,12.870000,12.870000,12.870000,6.273564,0 +2015-08-28,12.870000,12.870000,12.870000,12.870000,6.273564,0 +2015-08-31,12.810000,12.810000,12.810000,12.810000,6.244317,0 +2015-09-01,12.540000,12.540000,12.540000,12.540000,6.112706,0 +2015-09-02,12.690000,12.690000,12.690000,12.690000,6.185822,0 +2015-09-03,12.750000,12.750000,12.750000,12.750000,6.215070,0 +2015-09-04,12.580000,12.580000,12.580000,12.580000,6.132201,0 +2015-09-08,12.830000,12.830000,12.830000,12.830000,6.254066,0 +2015-09-09,12.660000,12.660000,12.660000,12.660000,6.171199,0 +2015-09-10,12.710000,12.710000,12.710000,12.710000,6.195572,0 +2015-09-11,12.790000,12.790000,12.790000,12.790000,6.234568,0 +2015-09-14,12.760000,12.760000,12.760000,12.760000,6.219945,0 +2015-09-15,12.870000,12.870000,12.870000,12.870000,6.273564,0 +2015-09-16,12.980000,12.980000,12.980000,12.980000,6.327185,0 +2015-09-17,12.960000,12.960000,12.960000,12.960000,6.317438,0 +2015-09-18,12.800000,12.800000,12.800000,12.800000,6.239443,0 +2015-09-21,12.870000,12.870000,12.870000,12.870000,6.273564,0 +2015-09-22,12.730000,12.730000,12.730000,12.730000,6.205320,0 +2015-09-23,12.720000,12.720000,12.720000,12.720000,6.218030,0 +2015-09-24,12.710000,12.710000,12.710000,12.710000,6.213143,0 +2015-09-25,12.730000,12.730000,12.730000,12.730000,6.222918,0 +2015-09-28,12.480000,12.480000,12.480000,12.480000,6.100707,0 +2015-09-29,12.490000,12.490000,12.490000,12.490000,6.105597,0 +2015-09-30,12.640000,12.640000,12.640000,12.640000,6.178924,0 +2015-10-01,12.610000,12.610000,12.610000,12.610000,6.164257,0 +2015-10-02,12.750000,12.750000,12.750000,12.750000,6.232695,0 +2015-10-05,12.920000,12.920000,12.920000,12.920000,6.315798,0 +2015-10-06,12.840000,12.840000,12.840000,12.840000,6.276691,0 +2015-10-07,12.930000,12.930000,12.930000,12.930000,6.320687,0 +2015-10-08,13.060000,13.060000,13.060000,13.060000,6.384235,0 +2015-10-09,13.080000,13.080000,13.080000,13.080000,6.394012,0 +2015-10-12,13.120000,13.120000,13.120000,13.120000,6.413566,0 +2015-10-13,13.040000,13.040000,13.040000,13.040000,6.374459,0 +2015-10-14,12.930000,12.930000,12.930000,12.930000,6.320687,0 +2015-10-15,13.070000,13.070000,13.070000,13.070000,6.389122,0 +2015-10-16,13.130000,13.130000,13.130000,13.130000,6.418454,0 +2015-10-19,13.140000,13.140000,13.140000,13.140000,6.423343,0 +2015-10-20,13.180000,13.180000,13.180000,13.180000,6.442895,0 +2015-10-21,13.090000,13.090000,13.090000,13.090000,6.398901,0 +2015-10-22,13.270000,13.270000,13.270000,13.270000,6.486893,0 +2015-10-23,13.290000,13.290000,13.290000,13.290000,6.496669,0 +2015-10-26,13.260000,13.260000,13.260000,13.260000,6.482004,0 +2015-10-27,13.220000,13.220000,13.220000,13.220000,6.462449,0 +2015-10-28,13.340000,13.340000,13.340000,13.340000,6.521111,0 +2015-10-29,13.300000,13.300000,13.300000,13.300000,6.501557,0 +2015-10-30,13.220000,13.220000,13.220000,13.220000,6.462449,0 +2015-11-02,13.330000,13.330000,13.330000,13.330000,6.516223,0 +2015-11-03,13.310000,13.310000,13.310000,13.310000,6.506446,0 +2015-11-04,13.270000,13.270000,13.270000,13.270000,6.486893,0 +2015-11-05,13.290000,13.290000,13.290000,13.290000,6.496669,0 +2015-11-06,13.240000,13.240000,13.240000,13.240000,6.472226,0 +2015-11-09,13.150000,13.150000,13.150000,13.150000,6.428232,0 +2015-11-10,13.190000,13.190000,13.190000,13.190000,6.447783,0 +2015-11-11,13.130000,13.130000,13.130000,13.130000,6.418454,0 +2015-11-12,12.990000,12.990000,12.990000,12.990000,6.350018,0 +2015-11-13,12.840000,12.840000,12.840000,12.840000,6.276691,0 +2015-11-16,13.000000,13.000000,13.000000,13.000000,6.354906,0 +2015-11-17,12.970000,12.970000,12.970000,12.970000,6.340241,0 +2015-11-18,13.130000,13.130000,13.130000,13.130000,6.418454,0 +2015-11-19,13.160000,13.160000,13.160000,13.160000,6.433119,0 +2015-11-20,13.200000,13.200000,13.200000,13.200000,6.452673,0 +2015-11-23,13.220000,13.220000,13.220000,13.220000,6.462449,0 +2015-11-24,13.220000,13.220000,13.220000,13.220000,6.462449,0 +2015-11-25,13.230000,13.230000,13.230000,13.230000,6.467339,0 +2015-11-27,13.270000,13.270000,13.270000,13.270000,6.486893,0 +2015-11-30,13.200000,13.200000,13.200000,13.200000,6.452673,0 +2015-12-01,13.300000,13.300000,13.300000,13.300000,6.501557,0 +2015-12-02,13.180000,13.180000,13.180000,13.180000,6.442895,0 +2015-12-03,13.040000,13.040000,13.040000,13.040000,6.374459,0 +2015-12-04,13.290000,13.290000,13.290000,13.290000,6.496669,0 +2015-12-07,13.270000,13.270000,13.270000,13.270000,6.486893,0 +2015-12-08,13.210000,13.210000,13.210000,13.210000,6.457562,0 +2015-12-09,12.680000,12.680000,12.680000,12.680000,6.393026,0 +2015-12-10,12.670000,12.670000,12.670000,12.670000,6.387987,0 +2015-12-11,12.520000,12.520000,12.520000,12.520000,6.312357,0 +2015-12-14,12.570000,12.570000,12.570000,12.570000,6.337565,0 +2015-12-15,12.680000,12.680000,12.680000,12.680000,6.393026,0 +2015-12-16,12.820000,12.820000,12.820000,12.820000,6.463611,0 +2015-12-17,12.700000,12.700000,12.700000,12.700000,6.403109,0 +2015-12-18,12.550000,12.550000,12.550000,12.550000,6.327483,0 +2015-12-21,12.620000,12.620000,12.620000,12.620000,6.362776,0 +2015-12-22,12.730000,12.730000,12.730000,12.730000,6.418235,0 +2015-12-23,12.840000,12.840000,12.840000,12.840000,6.473696,0 +2015-12-24,12.840000,12.840000,12.840000,12.840000,6.473696,0 +2015-12-28,12.840000,12.840000,12.840000,12.840000,6.473696,0 +2015-12-29,12.940000,12.940000,12.940000,12.940000,6.524112,0 +2015-12-30,12.880000,12.880000,12.880000,12.880000,6.493863,0 +2015-12-31,12.740000,12.740000,12.740000,12.740000,6.423278,0 +2016-01-04,12.620000,12.620000,12.620000,12.620000,6.362776,0 +2016-01-05,12.660000,12.660000,12.660000,12.660000,6.382943,0 +2016-01-06,12.580000,12.580000,12.580000,12.580000,6.342608,0 +2016-01-07,12.410000,12.410000,12.410000,12.410000,6.256897,0 +2016-01-08,12.310000,12.310000,12.310000,12.310000,6.206479,0 +2016-01-11,12.370000,12.370000,12.370000,12.370000,6.236730,0 +2016-01-12,12.430000,12.430000,12.430000,12.430000,6.266981,0 +2016-01-13,12.200000,12.200000,12.200000,12.200000,6.151019,0 +2016-01-14,12.300000,12.300000,12.300000,12.300000,6.201437,0 +2016-01-15,12.120000,12.120000,12.120000,12.120000,6.110683,0 +2016-01-19,12.140000,12.140000,12.140000,12.140000,6.120769,0 +2016-01-20,11.980000,11.980000,11.980000,11.980000,6.040100,0 +2016-01-21,11.980000,11.980000,11.980000,11.980000,6.040100,0 +2016-01-22,12.200000,12.200000,12.200000,12.200000,6.151019,0 +2016-01-25,12.070000,12.070000,12.070000,12.070000,6.085475,0 +2016-01-26,12.230000,12.230000,12.230000,12.230000,6.166144,0 +2016-01-27,12.200000,12.200000,12.200000,12.200000,6.151019,0 +2016-01-28,12.280000,12.280000,12.280000,12.280000,6.191353,0 +2016-01-29,12.530000,12.530000,12.530000,12.530000,6.317400,0 +2016-02-01,12.590000,12.590000,12.590000,12.590000,6.347651,0 +2016-02-02,12.460000,12.460000,12.460000,12.460000,6.282106,0 +2016-02-03,12.500000,12.500000,12.500000,12.500000,6.302275,0 +2016-02-04,12.400000,12.400000,12.400000,12.400000,6.251854,0 +2016-02-05,12.280000,12.280000,12.280000,12.280000,6.191353,0 +2016-02-08,12.200000,12.200000,12.200000,12.200000,6.151019,0 +2016-02-09,12.210000,12.210000,12.210000,12.210000,6.156061,0 +2016-02-10,12.230000,12.230000,12.230000,12.230000,6.166144,0 +2016-02-11,12.100000,12.100000,12.100000,12.100000,6.100600,0 +2016-02-12,12.270000,12.270000,12.270000,12.270000,6.186313,0 +2016-02-16,12.440000,12.440000,12.440000,12.440000,6.272023,0 +2016-02-17,12.520000,12.520000,12.520000,12.520000,6.312357,0 +2016-02-18,12.530000,12.530000,12.530000,12.530000,6.317400,0 +2016-02-19,12.550000,12.550000,12.550000,12.550000,6.327483,0 +2016-02-22,12.650000,12.650000,12.650000,12.650000,6.377900,0 +2016-02-23,12.590000,12.590000,12.590000,12.590000,6.347651,0 +2016-02-24,12.650000,12.650000,12.650000,12.650000,6.377900,0 +2016-02-25,12.810000,12.810000,12.810000,12.810000,6.458571,0 +2016-02-26,12.730000,12.730000,12.730000,12.730000,6.418235,0 +2016-02-29,12.660000,12.660000,12.660000,12.660000,6.382943,0 +2016-03-01,12.830000,12.830000,12.830000,12.830000,6.468655,0 +2016-03-02,12.890000,12.890000,12.890000,12.890000,6.498905,0 +2016-03-03,12.940000,12.940000,12.940000,12.940000,6.524112,0 +2016-03-04,12.960000,12.960000,12.960000,12.960000,6.534198,0 +2016-03-07,12.960000,12.960000,12.960000,12.960000,6.534198,0 +2016-03-08,12.920000,12.920000,12.920000,12.920000,6.514030,0 +2016-03-09,12.970000,12.970000,12.970000,12.970000,6.539240,0 +2016-03-10,12.990000,12.990000,12.990000,12.990000,6.549324,0 +2016-03-11,13.140000,13.140000,13.140000,13.140000,6.624950,0 +2016-03-14,13.120000,13.120000,13.120000,13.120000,6.614866,0 +2016-03-15,13.100000,13.100000,13.100000,13.100000,6.604781,0 +2016-03-16,13.100000,13.100000,13.100000,13.100000,6.627041,0 +2016-03-17,13.160000,13.160000,13.160000,13.160000,6.657394,0 +2016-03-18,13.170000,13.170000,13.170000,13.170000,6.662454,0 +2016-03-21,13.180000,13.180000,13.180000,13.180000,6.667512,0 +2016-03-22,13.150000,13.150000,13.150000,13.150000,6.652335,0 +2016-03-23,13.130000,13.130000,13.130000,13.130000,6.642219,0 +2016-03-24,13.090000,13.090000,13.090000,13.090000,6.621982,0 +2016-03-28,13.140000,13.140000,13.140000,13.140000,6.647277,0 +2016-03-29,13.250000,13.250000,13.250000,13.250000,6.702924,0 +2016-03-30,13.290000,13.290000,13.290000,13.290000,6.723160,0 +2016-03-31,13.280000,13.280000,13.280000,13.280000,6.718101,0 +2016-04-01,13.380000,13.380000,13.380000,13.380000,6.768689,0 +2016-04-04,13.330000,13.330000,13.330000,13.330000,6.743396,0 +2016-04-05,13.200000,13.200000,13.200000,13.200000,6.677630,0 +2016-04-06,13.290000,13.290000,13.290000,13.290000,6.723160,0 +2016-04-07,13.170000,13.170000,13.170000,13.170000,6.662454,0 +2016-04-08,13.180000,13.180000,13.180000,13.180000,6.667512,0 +2016-04-11,13.130000,13.130000,13.130000,13.130000,6.642219,0 +2016-04-12,13.220000,13.220000,13.220000,13.220000,6.687746,0 +2016-04-13,13.300000,13.300000,13.300000,13.300000,6.728217,0 +2016-04-14,13.270000,13.270000,13.270000,13.270000,6.713040,0 +2016-04-15,13.320000,13.320000,13.320000,13.320000,6.738336,0 +2016-04-18,13.380000,13.380000,13.380000,13.380000,6.768689,0 +2016-04-19,13.430000,13.430000,13.430000,13.430000,6.793982,0 +2016-04-20,13.400000,13.400000,13.400000,13.400000,6.778805,0 +2016-04-21,13.240000,13.240000,13.240000,13.240000,6.697864,0 +2016-04-22,13.290000,13.290000,13.290000,13.290000,6.723160,0 +2016-04-25,13.300000,13.300000,13.300000,13.300000,6.728217,0 +2016-04-26,13.310000,13.310000,13.310000,13.310000,6.733276,0 +2016-04-27,13.360000,13.360000,13.360000,13.360000,6.758572,0 +2016-04-28,13.280000,13.280000,13.280000,13.280000,6.718101,0 +2016-04-29,13.230000,13.230000,13.230000,13.230000,6.692806,0 +2016-05-02,13.340000,13.340000,13.340000,13.340000,6.748453,0 +2016-05-03,13.280000,13.280000,13.280000,13.280000,6.718101,0 +2016-05-04,13.250000,13.250000,13.250000,13.250000,6.702924,0 +2016-05-05,13.190000,13.190000,13.190000,13.190000,6.672572,0 +2016-05-06,13.210000,13.210000,13.210000,13.210000,6.682688,0 +2016-05-09,13.270000,13.270000,13.270000,13.270000,6.713040,0 +2016-05-10,13.360000,13.360000,13.360000,13.360000,6.758572,0 +2016-05-11,13.250000,13.250000,13.250000,13.250000,6.702924,0 +2016-05-12,13.270000,13.270000,13.270000,13.270000,6.713040,0 +2016-05-13,13.170000,13.170000,13.170000,13.170000,6.662454,0 +2016-05-16,13.240000,13.240000,13.240000,13.240000,6.697864,0 +2016-05-17,13.080000,13.080000,13.080000,13.080000,6.616923,0 +2016-05-18,13.040000,13.040000,13.040000,13.040000,6.596690,0 +2016-05-19,13.070000,13.070000,13.070000,13.070000,6.611865,0 +2016-05-20,13.140000,13.140000,13.140000,13.140000,6.647277,0 +2016-05-23,13.090000,13.090000,13.090000,13.090000,6.621982,0 +2016-05-24,13.230000,13.230000,13.230000,13.230000,6.692806,0 +2016-05-25,13.270000,13.270000,13.270000,13.270000,6.713040,0 +2016-05-26,13.310000,13.310000,13.310000,13.310000,6.733276,0 +2016-05-27,13.350000,13.350000,13.350000,13.350000,6.753511,0 +2016-05-31,13.380000,13.380000,13.380000,13.380000,6.768689,0 +2016-06-01,13.410000,13.410000,13.410000,13.410000,6.783865,0 +2016-06-02,13.460000,13.460000,13.460000,13.460000,6.809160,0 +2016-06-03,13.460000,13.460000,13.460000,13.460000,6.809160,0 +2016-06-06,13.490000,13.490000,13.490000,13.490000,6.824336,0 +2016-06-07,13.490000,13.490000,13.490000,13.490000,6.824336,0 +2016-06-08,13.550000,13.550000,13.550000,13.550000,6.854687,0 +2016-06-09,13.560000,13.560000,13.560000,13.560000,6.859746,0 +2016-06-10,13.490000,13.490000,13.490000,13.490000,6.824336,0 +2016-06-13,13.370000,13.370000,13.370000,13.370000,6.763630,0 +2016-06-14,13.320000,13.320000,13.320000,13.320000,6.738336,0 +2016-06-15,13.240000,13.240000,13.240000,13.240000,6.721075,0 +2016-06-16,13.290000,13.290000,13.290000,13.290000,6.746459,0 +2016-06-17,13.260000,13.260000,13.260000,13.260000,6.731227,0 +2016-06-20,13.300000,13.300000,13.300000,13.300000,6.751534,0 +2016-06-21,13.340000,13.340000,13.340000,13.340000,6.771839,0 +2016-06-22,13.340000,13.340000,13.340000,13.340000,6.771839,0 +2016-06-23,13.480000,13.480000,13.480000,13.480000,6.842908,0 +2016-06-24,13.200000,13.200000,13.200000,13.200000,6.700771,0 +2016-06-27,13.070000,13.070000,13.070000,13.070000,6.634778,0 +2016-06-28,13.200000,13.200000,13.200000,13.200000,6.700771,0 +2016-06-29,13.390000,13.390000,13.390000,13.390000,6.797220,0 +2016-06-30,13.630000,13.630000,13.630000,13.630000,6.919054,0 +2016-07-01,13.620000,13.620000,13.620000,13.620000,6.913976,0 +2016-07-05,13.590000,13.590000,13.590000,13.590000,6.898748,0 +2016-07-06,13.660000,13.660000,13.660000,13.660000,6.934282,0 +2016-07-07,13.620000,13.620000,13.620000,13.620000,6.913976,0 +2016-07-08,13.780000,13.780000,13.780000,13.780000,6.995198,0 +2016-07-11,13.800000,13.800000,13.800000,13.800000,7.005352,0 +2016-07-12,13.810000,13.810000,13.810000,13.810000,7.010427,0 +2016-07-13,13.840000,13.840000,13.840000,13.840000,7.025656,0 +2016-07-14,13.870000,13.870000,13.870000,13.870000,7.040884,0 +2016-07-15,13.850000,13.850000,13.850000,13.850000,7.030732,0 +2016-07-18,13.850000,13.850000,13.850000,13.850000,7.030732,0 +2016-07-19,13.860000,13.860000,13.860000,13.860000,7.035808,0 +2016-07-20,13.910000,13.910000,13.910000,13.910000,7.061190,0 +2016-07-21,13.890000,13.890000,13.890000,13.890000,7.051038,0 +2016-07-22,13.990000,13.990000,13.990000,13.990000,7.101801,0 +2016-07-25,13.980000,13.980000,13.980000,13.980000,7.096725,0 +2016-07-26,13.960000,13.960000,13.960000,13.960000,7.086572,0 +2016-07-27,13.880000,13.880000,13.880000,13.880000,7.045962,0 +2016-07-28,13.950000,13.950000,13.950000,13.950000,7.081496,0 +2016-07-29,13.980000,13.980000,13.980000,13.980000,7.096725,0 +2016-08-01,13.980000,13.980000,13.980000,13.980000,7.096725,0 +2016-08-02,13.870000,13.870000,13.870000,13.870000,7.040884,0 +2016-08-03,13.870000,13.870000,13.870000,13.870000,7.040884,0 +2016-08-04,13.860000,13.860000,13.860000,13.860000,7.035808,0 +2016-08-05,13.920000,13.920000,13.920000,13.920000,7.066267,0 +2016-08-08,13.890000,13.890000,13.890000,13.890000,7.051038,0 +2016-08-09,13.890000,13.890000,13.890000,13.890000,7.051038,0 +2016-08-10,13.900000,13.900000,13.900000,13.900000,7.056115,0 +2016-08-11,13.940000,13.940000,13.940000,13.940000,7.076420,0 +2016-08-12,13.940000,13.940000,13.940000,13.940000,7.076420,0 +2016-08-15,13.930000,13.930000,13.930000,13.930000,7.071344,0 +2016-08-16,13.810000,13.810000,13.810000,13.810000,7.010427,0 +2016-08-17,13.820000,13.820000,13.820000,13.820000,7.015502,0 +2016-08-18,13.910000,13.910000,13.910000,13.910000,7.061190,0 +2016-08-19,13.870000,13.870000,13.870000,13.870000,7.040884,0 +2016-08-22,13.890000,13.890000,13.890000,13.890000,7.051038,0 +2016-08-23,13.880000,13.880000,13.880000,13.880000,7.045962,0 +2016-08-24,13.850000,13.850000,13.850000,13.850000,7.030732,0 +2016-08-25,13.830000,13.830000,13.830000,13.830000,7.020578,0 +2016-08-26,13.750000,13.750000,13.750000,13.750000,6.979970,0 +2016-08-29,13.830000,13.830000,13.830000,13.830000,7.020578,0 +2016-08-30,13.780000,13.780000,13.780000,13.780000,6.995198,0 +2016-08-31,13.790000,13.790000,13.790000,13.790000,7.000275,0 +2016-09-01,13.780000,13.780000,13.780000,13.780000,6.995198,0 +2016-09-02,13.870000,13.870000,13.870000,13.870000,7.040884,0 +2016-09-06,13.900000,13.900000,13.900000,13.900000,7.056115,0 +2016-09-07,13.900000,13.900000,13.900000,13.900000,7.056115,0 +2016-09-08,13.820000,13.820000,13.820000,13.820000,7.015502,0 +2016-09-09,13.490000,13.490000,13.490000,13.490000,6.847985,0 +2016-09-12,13.650000,13.650000,13.650000,13.650000,6.929205,0 +2016-09-13,13.480000,13.480000,13.480000,13.480000,6.842908,0 +2016-09-14,13.440000,13.440000,13.440000,13.440000,6.822603,0 +2016-09-15,13.540000,13.540000,13.540000,13.540000,6.873367,0 +2016-09-16,13.510000,13.510000,13.510000,13.510000,6.858137,0 +2016-09-19,13.530000,13.530000,13.530000,13.530000,6.868289,0 +2016-09-20,13.530000,13.530000,13.530000,13.530000,6.868289,0 +2016-09-21,13.640000,13.640000,13.640000,13.640000,6.945176,0 +2016-09-22,13.730000,13.730000,13.730000,13.730000,6.990999,0 +2016-09-23,13.670000,13.670000,13.670000,13.670000,6.960450,0 +2016-09-26,13.580000,13.580000,13.580000,13.580000,6.914626,0 +2016-09-27,13.600000,13.600000,13.600000,13.600000,6.924809,0 +2016-09-28,13.620000,13.620000,13.620000,13.620000,6.934992,0 +2016-09-29,13.470000,13.470000,13.470000,13.470000,6.858616,0 +2016-09-30,13.520000,13.520000,13.520000,13.520000,6.884074,0 +2016-10-03,13.450000,13.450000,13.450000,13.450000,6.848432,0 +2016-10-04,13.380000,13.380000,13.380000,13.380000,6.812789,0 +2016-10-05,13.380000,13.380000,13.380000,13.380000,6.812789,0 +2016-10-06,13.370000,13.370000,13.370000,13.370000,6.807697,0 +2016-10-07,13.350000,13.350000,13.350000,13.350000,6.797515,0 +2016-10-10,13.430000,13.430000,13.430000,13.430000,6.838248,0 +2016-10-11,13.300000,13.300000,13.300000,13.300000,6.772055,0 +2016-10-12,13.370000,13.370000,13.370000,13.370000,6.807697,0 +2016-10-13,13.370000,13.370000,13.370000,13.370000,6.807697,0 +2016-10-14,13.360000,13.360000,13.360000,13.360000,6.802607,0 +2016-10-17,13.340000,13.340000,13.340000,13.340000,6.792421,0 +2016-10-18,13.380000,13.380000,13.380000,13.380000,6.812789,0 +2016-10-19,13.380000,13.380000,13.380000,13.380000,6.812789,0 +2016-10-20,13.330000,13.330000,13.330000,13.330000,6.787331,0 +2016-10-21,13.260000,13.260000,13.260000,13.260000,6.751688,0 +2016-10-24,13.290000,13.290000,13.290000,13.290000,6.766963,0 +2016-10-25,13.280000,13.280000,13.280000,13.280000,6.761872,0 +2016-10-26,13.230000,13.230000,13.230000,13.230000,6.736413,0 +2016-10-27,13.160000,13.160000,13.160000,13.160000,6.700771,0 +2016-10-28,13.110000,13.110000,13.110000,13.110000,6.675311,0 +2016-10-31,13.200000,13.200000,13.200000,13.200000,6.721137,0 +2016-11-01,13.090000,13.090000,13.090000,13.090000,6.665127,0 +2016-11-02,13.080000,13.080000,13.080000,13.080000,6.660036,0 +2016-11-03,13.040000,13.040000,13.040000,13.040000,6.639668,0 +2016-11-04,12.970000,12.970000,12.970000,12.970000,6.604028,0 +2016-11-07,13.180000,13.180000,13.180000,13.180000,6.710955,0 +2016-11-08,13.230000,13.230000,13.230000,13.230000,6.736413,0 +2016-11-09,13.330000,13.330000,13.330000,13.330000,6.787331,0 +2016-11-10,13.340000,13.340000,13.340000,13.340000,6.792421,0 +2016-11-11,13.370000,13.370000,13.370000,13.370000,6.807697,0 +2016-11-14,13.450000,13.450000,13.450000,13.450000,6.848432,0 +2016-11-15,13.510000,13.510000,13.510000,13.510000,6.878983,0 +2016-11-16,13.470000,13.470000,13.470000,13.470000,6.858616,0 +2016-11-17,13.500000,13.500000,13.500000,13.500000,6.873891,0 +2016-11-18,13.450000,13.450000,13.450000,13.450000,6.848432,0 +2016-11-21,13.500000,13.500000,13.500000,13.500000,6.873891,0 +2016-11-22,13.540000,13.540000,13.540000,13.540000,6.894257,0 +2016-11-23,13.560000,13.560000,13.560000,13.560000,6.904441,0 +2016-11-25,13.640000,13.640000,13.640000,13.640000,6.945176,0 +2016-11-28,13.630000,13.630000,13.630000,13.630000,6.940084,0 +2016-11-29,13.640000,13.640000,13.640000,13.640000,6.945176,0 +2016-11-30,13.480000,13.480000,13.480000,13.480000,6.863707,0 +2016-12-01,13.470000,13.470000,13.470000,13.470000,6.858616,0 +2016-12-02,13.500000,13.500000,13.500000,13.500000,6.873891,0 +2016-12-05,13.520000,13.520000,13.520000,13.520000,6.884074,0 +2016-12-06,13.580000,13.580000,13.580000,13.580000,6.914626,0 +2016-12-07,13.500000,13.500000,13.500000,13.500000,6.987607,0 +2016-12-08,13.530000,13.530000,13.530000,13.530000,7.003134,0 +2016-12-09,13.600000,13.600000,13.600000,13.600000,7.039366,0 +2016-12-12,13.630000,13.630000,13.630000,13.630000,7.054894,0 +2016-12-13,13.680000,13.680000,13.680000,13.680000,7.080775,0 +2016-12-14,13.550000,13.550000,13.550000,13.550000,7.013486,0 +2016-12-15,13.580000,13.580000,13.580000,13.580000,7.029015,0 +2016-12-16,13.630000,13.630000,13.630000,13.630000,7.054894,0 +2016-12-19,13.720000,13.720000,13.720000,13.720000,7.101478,0 +2016-12-20,13.750000,13.750000,13.750000,13.750000,7.117006,0 +2016-12-21,13.700000,13.700000,13.700000,13.700000,7.091126,0 +2016-12-22,13.670000,13.670000,13.670000,13.670000,7.075598,0 +2016-12-23,13.690000,13.690000,13.690000,13.690000,7.085948,0 +2016-12-27,13.710000,13.710000,13.710000,13.710000,7.096302,0 +2016-12-28,13.610000,13.610000,13.610000,13.610000,7.044541,0 +2016-12-29,13.650000,13.650000,13.650000,13.650000,7.065246,0 +2016-12-30,13.610000,13.610000,13.610000,13.610000,7.044541,0 +2017-01-03,13.660000,13.660000,13.660000,13.660000,7.070422,0 +2017-01-04,13.730000,13.730000,13.730000,13.730000,7.106653,0 +2017-01-05,13.700000,13.700000,13.700000,13.700000,7.091126,0 +2017-01-06,13.700000,13.700000,13.700000,13.700000,7.091126,0 +2017-01-09,13.630000,13.630000,13.630000,13.630000,7.054894,0 +2017-01-10,13.630000,13.630000,13.630000,13.630000,7.054894,0 +2017-01-11,13.650000,13.650000,13.650000,13.650000,7.065246,0 +2017-01-12,13.640000,13.640000,13.640000,13.640000,7.060071,0 +2017-01-13,13.650000,13.650000,13.650000,13.650000,7.065246,0 +2017-01-17,13.690000,13.690000,13.690000,13.690000,7.085948,0 +2017-01-18,13.710000,13.710000,13.710000,13.710000,7.096302,0 +2017-01-19,13.620000,13.620000,13.620000,13.620000,7.049718,0 +2017-01-20,13.660000,13.660000,13.660000,13.660000,7.070422,0 +2017-01-23,13.610000,13.610000,13.610000,13.610000,7.044541,0 +2017-01-24,13.630000,13.630000,13.630000,13.630000,7.054894,0 +2017-01-25,13.660000,13.660000,13.660000,13.660000,7.070422,0 +2017-01-26,13.650000,13.650000,13.650000,13.650000,7.065246,0 +2017-01-27,13.630000,13.630000,13.630000,13.630000,7.054894,0 +2017-01-30,13.600000,13.600000,13.600000,13.600000,7.039366,0 +2017-01-31,13.640000,13.640000,13.640000,13.640000,7.060071,0 +2017-02-01,13.600000,13.600000,13.600000,13.600000,7.039366,0 +2017-02-02,13.660000,13.660000,13.660000,13.660000,7.070422,0 +2017-02-03,13.720000,13.720000,13.720000,13.720000,7.101478,0 +2017-02-06,13.680000,13.680000,13.680000,13.680000,7.080775,0 +2017-02-07,13.700000,13.700000,13.700000,13.700000,7.091126,0 +2017-02-08,13.770000,13.770000,13.770000,13.770000,7.127359,0 +2017-02-09,13.850000,13.850000,13.850000,13.850000,7.168766,0 +2017-02-10,13.900000,13.900000,13.900000,13.900000,7.194645,0 +2017-02-13,13.930000,13.930000,13.930000,13.930000,7.210175,0 +2017-02-14,13.960000,13.960000,13.960000,13.960000,7.225703,0 +2017-02-15,14.030000,14.030000,14.030000,14.030000,7.261934,0 +2017-02-16,14.070000,14.070000,14.070000,14.070000,7.282640,0 +2017-02-17,14.120000,14.120000,14.120000,14.120000,7.308518,0 +2017-02-21,14.190000,14.190000,14.190000,14.190000,7.344751,0 +2017-02-22,14.170000,14.170000,14.170000,14.170000,7.334397,0 +2017-02-23,14.210000,14.210000,14.210000,14.210000,7.355104,0 +2017-02-24,14.300000,14.300000,14.300000,14.300000,7.401686,0 +2017-02-27,14.280000,14.280000,14.280000,14.280000,7.391335,0 +2017-02-28,14.250000,14.250000,14.250000,14.250000,7.375807,0 +2017-03-01,14.360000,14.360000,14.360000,14.360000,7.432743,0 +2017-03-02,14.300000,14.300000,14.300000,14.300000,7.401686,0 +2017-03-03,14.250000,14.250000,14.250000,14.250000,7.375807,0 +2017-03-06,14.180000,14.180000,14.180000,14.180000,7.339574,0 +2017-03-07,14.140000,14.140000,14.140000,14.140000,7.318868,0 +2017-03-08,14.110000,14.110000,14.110000,14.110000,7.303340,0 +2017-03-09,14.120000,14.120000,14.120000,14.120000,7.308518,0 +2017-03-10,14.170000,14.170000,14.170000,14.170000,7.334397,0 +2017-03-13,14.160000,14.160000,14.160000,14.160000,7.329223,0 +2017-03-14,14.150000,14.150000,14.150000,14.150000,7.324046,0 +2017-03-15,14.250000,14.250000,14.250000,14.250000,7.375807,0 +2017-03-16,14.210000,14.210000,14.210000,14.210000,7.355104,0 +2017-03-17,14.240000,14.240000,14.240000,14.240000,7.370631,0 +2017-03-20,14.190000,14.190000,14.190000,14.190000,7.344751,0 +2017-03-21,14.120000,14.120000,14.120000,14.120000,7.308518,0 +2017-03-22,14.120000,14.120000,14.120000,14.120000,7.331885,0 +2017-03-23,14.100000,14.100000,14.100000,14.100000,7.321500,0 +2017-03-24,14.100000,14.100000,14.100000,14.100000,7.321500,0 +2017-03-27,14.060000,14.060000,14.060000,14.060000,7.300731,0 +2017-03-28,14.130000,14.130000,14.130000,14.130000,7.337078,0 +2017-03-29,14.130000,14.130000,14.130000,14.130000,7.337078,0 +2017-03-30,14.160000,14.160000,14.160000,14.160000,7.352654,0 +2017-03-31,14.160000,14.160000,14.160000,14.160000,7.352654,0 +2017-04-03,14.140000,14.140000,14.140000,14.140000,7.342269,0 +2017-04-04,14.150000,14.150000,14.150000,14.150000,7.347463,0 +2017-04-05,14.140000,14.140000,14.140000,14.140000,7.342269,0 +2017-04-06,14.170000,14.170000,14.170000,14.170000,7.357847,0 +2017-04-07,14.160000,14.160000,14.160000,14.160000,7.352654,0 +2017-04-10,14.220000,14.220000,14.220000,14.220000,7.383811,0 +2017-04-11,14.220000,14.220000,14.220000,14.220000,7.383811,0 +2017-04-12,14.220000,14.220000,14.220000,14.220000,7.383811,0 +2017-04-13,14.140000,14.140000,14.140000,14.140000,7.342269,0 +2017-04-17,14.230000,14.230000,14.230000,14.230000,7.389003,0 +2017-04-18,14.210000,14.210000,14.210000,14.210000,7.378618,0 +2017-04-19,14.200000,14.200000,14.200000,14.200000,7.373425,0 +2017-04-20,14.280000,14.280000,14.280000,14.280000,7.414966,0 +2017-04-21,14.260000,14.260000,14.260000,14.260000,7.404580,0 +2017-04-24,14.370000,14.370000,14.370000,14.370000,7.461699,0 +2017-04-25,14.370000,14.370000,14.370000,14.370000,7.461699,0 +2017-04-26,14.380000,14.380000,14.380000,14.380000,7.466892,0 +2017-04-27,14.400000,14.400000,14.400000,14.400000,7.477275,0 +2017-04-28,14.340000,14.340000,14.340000,14.340000,7.446121,0 +2017-05-01,14.300000,14.300000,14.300000,14.300000,7.425351,0 +2017-05-02,14.290000,14.290000,14.290000,14.290000,7.420157,0 +2017-05-03,14.250000,14.250000,14.250000,14.250000,7.399388,0 +2017-05-04,14.290000,14.290000,14.290000,14.290000,7.420157,0 +2017-05-05,14.330000,14.330000,14.330000,14.330000,7.440929,0 +2017-05-08,14.290000,14.290000,14.290000,14.290000,7.420157,0 +2017-05-09,14.250000,14.250000,14.250000,14.250000,7.399388,0 +2017-05-10,14.270000,14.270000,14.270000,14.270000,7.409773,0 +2017-05-11,14.270000,14.270000,14.270000,14.270000,7.409773,0 +2017-05-12,14.210000,14.210000,14.210000,14.210000,7.378618,0 +2017-05-15,14.260000,14.260000,14.260000,14.260000,7.404580,0 +2017-05-16,14.180000,14.180000,14.180000,14.180000,7.363040,0 +2017-05-17,14.050000,14.050000,14.050000,14.050000,7.295537,0 +2017-05-18,14.100000,14.100000,14.100000,14.100000,7.321500,0 +2017-05-19,14.150000,14.150000,14.150000,14.150000,7.347463,0 +2017-05-22,14.210000,14.210000,14.210000,14.210000,7.378618,0 +2017-05-23,14.240000,14.240000,14.240000,14.240000,7.394196,0 +2017-05-24,14.280000,14.280000,14.280000,14.280000,7.414966,0 +2017-05-25,14.370000,14.370000,14.370000,14.370000,7.461699,0 +2017-05-26,14.380000,14.380000,14.380000,14.380000,7.466892,0 +2017-05-30,14.390000,14.390000,14.390000,14.390000,7.472083,0 +2017-05-31,14.450000,14.450000,14.450000,14.450000,7.503239,0 +2017-06-01,14.590000,14.590000,14.590000,14.590000,7.575935,0 +2017-06-02,14.610000,14.610000,14.610000,14.610000,7.586319,0 +2017-06-05,14.570000,14.570000,14.570000,14.570000,7.565549,0 +2017-06-06,14.490000,14.490000,14.490000,14.490000,7.524008,0 +2017-06-07,14.520000,14.520000,14.520000,14.520000,7.539587,0 +2017-06-08,14.480000,14.480000,14.480000,14.480000,7.518816,0 +2017-06-09,14.530000,14.530000,14.530000,14.530000,7.544780,0 +2017-06-12,14.520000,14.520000,14.520000,14.520000,7.539587,0 +2017-06-13,14.560000,14.560000,14.560000,14.560000,7.560357,0 +2017-06-14,14.590000,14.590000,14.590000,14.590000,7.575935,0 +2017-06-15,14.530000,14.530000,14.530000,14.530000,7.544780,0 +2017-06-16,14.450000,14.450000,14.450000,14.450000,7.503239,0 +2017-06-19,14.510000,14.510000,14.510000,14.510000,7.534394,0 +2017-06-20,14.440000,14.440000,14.440000,14.440000,7.498046,0 +2017-06-21,14.340000,14.340000,14.340000,14.340000,7.477190,0 +2017-06-22,14.300000,14.300000,14.300000,14.300000,7.456333,0 +2017-06-23,14.270000,14.270000,14.270000,14.270000,7.440690,0 +2017-06-26,14.330000,14.330000,14.330000,14.330000,7.471976,0 +2017-06-27,14.230000,14.230000,14.230000,14.230000,7.419833,0 +2017-06-28,14.290000,14.290000,14.290000,14.290000,7.451117,0 +2017-06-29,14.180000,14.180000,14.180000,14.180000,7.393762,0 +2017-06-30,14.210000,14.210000,14.210000,14.210000,7.409405,0 +2017-07-03,14.260000,14.260000,14.260000,14.260000,7.435475,0 +2017-07-05,14.210000,14.210000,14.210000,14.210000,7.409405,0 +2017-07-06,14.090000,14.090000,14.090000,14.090000,7.346834,0 +2017-07-07,14.150000,14.150000,14.150000,14.150000,7.378119,0 +2017-07-10,14.090000,14.090000,14.090000,14.090000,7.346834,0 +2017-07-11,14.070000,14.070000,14.070000,14.070000,7.336405,0 +2017-07-12,14.140000,14.140000,14.140000,14.140000,7.372905,0 +2017-07-13,14.180000,14.180000,14.180000,14.180000,7.393762,0 +2017-07-14,14.230000,14.230000,14.230000,14.230000,7.419833,0 +2017-07-17,14.250000,14.250000,14.250000,14.250000,7.430262,0 +2017-07-18,14.240000,14.240000,14.240000,14.240000,7.425048,0 +2017-07-19,14.320000,14.320000,14.320000,14.320000,7.466761,0 +2017-07-20,14.360000,14.360000,14.360000,14.360000,7.487618,0 +2017-07-21,14.380000,14.380000,14.380000,14.380000,7.498047,0 +2017-07-24,14.360000,14.360000,14.360000,14.360000,7.487618,0 +2017-07-25,14.400000,14.400000,14.400000,14.400000,7.508473,0 +2017-07-26,14.380000,14.380000,14.380000,14.380000,7.498047,0 +2017-07-27,14.390000,14.390000,14.390000,14.390000,7.503261,0 +2017-07-28,14.410000,14.410000,14.410000,14.410000,7.513689,0 +2017-07-31,14.460000,14.460000,14.460000,14.460000,7.539761,0 +2017-08-01,14.500000,14.500000,14.500000,14.500000,7.560617,0 +2017-08-02,14.490000,14.490000,14.490000,14.490000,7.555401,0 +2017-08-03,14.490000,14.490000,14.490000,14.490000,7.555401,0 +2017-08-04,14.490000,14.490000,14.490000,14.490000,7.555401,0 +2017-08-07,14.500000,14.500000,14.500000,14.500000,7.560617,0 +2017-08-08,14.500000,14.500000,14.500000,14.500000,7.560617,0 +2017-08-09,14.480000,14.480000,14.480000,14.480000,7.550188,0 +2017-08-10,14.390000,14.390000,14.390000,14.390000,7.503261,0 +2017-08-11,14.380000,14.380000,14.380000,14.380000,7.498047,0 +2017-08-14,14.470000,14.470000,14.470000,14.470000,7.544973,0 +2017-08-15,14.460000,14.460000,14.460000,14.460000,7.539761,0 +2017-08-16,14.490000,14.490000,14.490000,14.490000,7.555401,0 +2017-08-17,14.330000,14.330000,14.330000,14.330000,7.471976,0 +2017-08-18,14.270000,14.270000,14.270000,14.270000,7.440690,0 +2017-08-21,14.300000,14.300000,14.300000,14.300000,7.456333,0 +2017-08-22,14.410000,14.410000,14.410000,14.410000,7.513689,0 +2017-08-23,14.360000,14.360000,14.360000,14.360000,7.487618,0 +2017-08-24,14.260000,14.260000,14.260000,14.260000,7.435475,0 +2017-08-25,14.330000,14.330000,14.330000,14.330000,7.471976,0 +2017-08-28,14.290000,14.290000,14.290000,14.290000,7.451117,0 +2017-08-29,14.280000,14.280000,14.280000,14.280000,7.445904,0 +2017-08-30,14.310000,14.310000,14.310000,14.310000,7.461546,0 +2017-08-31,14.360000,14.360000,14.360000,14.360000,7.487618,0 +2017-09-01,14.370000,14.370000,14.370000,14.370000,7.492832,0 +2017-09-05,14.230000,14.230000,14.230000,14.230000,7.419833,0 +2017-09-06,14.240000,14.240000,14.240000,14.240000,7.425048,0 +2017-09-07,14.150000,14.150000,14.150000,14.150000,7.378119,0 +2017-09-08,14.210000,14.210000,14.210000,14.210000,7.409405,0 +2017-09-11,14.380000,14.380000,14.380000,14.380000,7.498047,0 +2017-09-12,14.400000,14.400000,14.400000,14.400000,7.508473,0 +2017-09-13,14.400000,14.400000,14.400000,14.400000,7.508473,0 +2017-09-14,14.370000,14.370000,14.370000,14.370000,7.492832,0 +2017-09-15,14.400000,14.400000,14.400000,14.400000,7.508473,0 +2017-09-18,14.390000,14.390000,14.390000,14.390000,7.503261,0 +2017-09-19,14.350000,14.350000,14.350000,14.350000,7.482404,0 +2017-09-20,14.310000,14.310000,14.310000,14.310000,7.487636,0 +2017-09-21,14.260000,14.260000,14.260000,14.260000,7.461473,0 +2017-09-22,14.240000,14.240000,14.240000,14.240000,7.451010,0 +2017-09-25,14.270000,14.270000,14.270000,14.270000,7.466705,0 +2017-09-26,14.250000,14.250000,14.250000,14.250000,7.456241,0 +2017-09-27,14.240000,14.240000,14.240000,14.240000,7.451010,0 +2017-09-28,14.250000,14.250000,14.250000,14.250000,7.456241,0 +2017-09-29,14.290000,14.290000,14.290000,14.290000,7.477171,0 +2017-10-02,14.330000,14.330000,14.330000,14.330000,7.498101,0 +2017-10-03,14.350000,14.350000,14.350000,14.350000,7.508566,0 +2017-10-04,14.370000,14.370000,14.370000,14.370000,7.519032,0 +2017-10-05,14.420000,14.420000,14.420000,14.420000,7.545193,0 +2017-10-06,14.370000,14.370000,14.370000,14.370000,7.519032,0 +2017-10-09,14.320000,14.320000,14.320000,14.320000,7.492869,0 +2017-10-10,14.380000,14.380000,14.380000,14.380000,7.524265,0 +2017-10-11,14.400000,14.400000,14.400000,14.400000,7.534729,0 +2017-10-12,14.390000,14.390000,14.390000,14.390000,7.529496,0 +2017-10-13,14.400000,14.400000,14.400000,14.400000,7.534729,0 +2017-10-16,14.380000,14.380000,14.380000,14.380000,7.524265,0 +2017-10-17,14.420000,14.420000,14.420000,14.420000,7.545193,0 +2017-10-18,14.420000,14.420000,14.420000,14.420000,7.545193,0 +2017-10-19,14.480000,14.480000,14.480000,14.480000,7.576587,0 +2017-10-20,14.530000,14.530000,14.530000,14.530000,7.602750,0 +2017-10-23,14.530000,14.530000,14.530000,14.530000,7.602750,0 +2017-10-24,14.500000,14.500000,14.500000,14.500000,7.587052,0 +2017-10-25,14.440000,14.440000,14.440000,14.440000,7.555657,0 +2017-10-26,14.450000,14.450000,14.450000,14.450000,7.560891,0 +2017-10-27,14.460000,14.460000,14.460000,14.460000,7.566122,0 +2017-10-30,14.400000,14.400000,14.400000,14.400000,7.534729,0 +2017-10-31,14.430000,14.430000,14.430000,14.430000,7.550425,0 +2017-11-01,14.440000,14.440000,14.440000,14.440000,7.555657,0 +2017-11-02,14.450000,14.450000,14.450000,14.450000,7.560891,0 +2017-11-03,14.520000,14.520000,14.520000,14.520000,7.597517,0 +2017-11-06,14.490000,14.490000,14.490000,14.490000,7.581820,0 +2017-11-07,14.510000,14.510000,14.510000,14.510000,7.592285,0 +2017-11-08,14.580000,14.580000,14.580000,14.580000,7.628913,0 +2017-11-09,14.570000,14.570000,14.570000,14.570000,7.623680,0 +2017-11-10,14.570000,14.570000,14.570000,14.570000,7.623680,0 +2017-11-13,14.610000,14.610000,14.610000,14.610000,7.644610,0 +2017-11-14,14.640000,14.640000,14.640000,14.640000,7.660305,0 +2017-11-15,14.550000,14.550000,14.550000,14.550000,7.613216,0 +2017-11-16,14.670000,14.670000,14.670000,14.670000,7.676003,0 +2017-11-17,14.640000,14.640000,14.640000,14.640000,7.660305,0 +2017-11-20,14.650000,14.650000,14.650000,14.650000,7.665539,0 +2017-11-21,14.700000,14.700000,14.700000,14.700000,7.691702,0 +2017-11-22,14.680000,14.680000,14.680000,14.680000,7.681237,0 +2017-11-24,14.690000,14.690000,14.690000,14.690000,7.686469,0 +2017-11-27,14.720000,14.720000,14.720000,14.720000,7.702167,0 +2017-11-28,14.870000,14.870000,14.870000,14.870000,7.780653,0 +2017-11-29,14.980000,14.980000,14.980000,14.980000,7.838209,0 +2017-11-30,15.070000,15.070000,15.070000,15.070000,7.885302,0 +2017-12-01,15.040000,15.040000,15.040000,15.040000,7.869606,0 +2017-12-04,15.100000,15.100000,15.100000,15.100000,7.901000,0 +2017-12-05,14.980000,14.980000,14.980000,14.980000,7.838209,0 +2017-12-06,14.540000,14.540000,14.540000,14.540000,7.834979,0 +2017-12-07,14.540000,14.540000,14.540000,14.540000,7.834979,0 +2017-12-08,14.620000,14.620000,14.620000,14.620000,7.878086,0 +2017-12-11,14.680000,14.680000,14.680000,14.680000,7.910417,0 +2017-12-12,14.690000,14.690000,14.690000,14.690000,7.915807,0 +2017-12-13,14.680000,14.680000,14.680000,14.680000,7.910417,0 +2017-12-14,14.610000,14.610000,14.610000,14.610000,7.872696,0 +2017-12-15,14.770000,14.770000,14.770000,14.770000,7.958914,0 +2017-12-18,14.780000,14.780000,14.780000,14.780000,7.964303,0 +2017-12-19,14.730000,14.730000,14.730000,14.730000,7.937360,0 +2017-12-20,14.720000,14.720000,14.720000,14.720000,7.931972,0 +2017-12-21,14.730000,14.730000,14.730000,14.730000,7.937360,0 +2017-12-22,14.740000,14.740000,14.740000,14.740000,7.942749,0 +2017-12-26,14.740000,14.740000,14.740000,14.740000,7.942749,0 +2017-12-27,14.750000,14.750000,14.750000,14.750000,7.948137,0 +2017-12-28,14.790000,14.790000,14.790000,14.790000,7.969690,0 +2017-12-29,14.730000,14.730000,14.730000,14.730000,7.937360,0 +2018-01-02,14.760000,14.760000,14.760000,14.760000,7.953525,0 +2018-01-03,14.820000,14.820000,14.820000,14.820000,7.985856,0 +2018-01-04,14.850000,14.850000,14.850000,14.850000,8.002023,0 +2018-01-05,14.920000,14.920000,14.920000,14.920000,8.039742,0 +2018-01-08,14.920000,14.920000,14.920000,14.920000,8.039742,0 +2018-01-09,14.920000,14.920000,14.920000,14.920000,8.039742,0 +2018-01-10,14.860000,14.860000,14.860000,14.860000,8.007412,0 +2018-01-11,14.950000,14.950000,14.950000,14.950000,8.055910,0 +2018-01-12,14.980000,14.980000,14.980000,14.980000,8.072074,0 +2018-01-16,14.950000,14.950000,14.950000,14.950000,8.055910,0 +2018-01-17,15.100000,15.100000,15.100000,15.100000,8.136737,0 +2018-01-18,15.070000,15.070000,15.070000,15.070000,8.120571,0 +2018-01-19,15.150000,15.150000,15.150000,15.150000,8.163679,0 +2018-01-22,15.240000,15.240000,15.240000,15.240000,8.212176,0 +2018-01-23,15.230000,15.230000,15.230000,15.230000,8.206787,0 +2018-01-24,15.220000,15.220000,15.220000,15.220000,8.201400,0 +2018-01-25,15.320000,15.320000,15.320000,15.320000,8.255285,0 +2018-01-26,15.470000,15.470000,15.470000,15.470000,8.336114,0 +2018-01-29,15.410000,15.410000,15.410000,15.410000,8.303782,0 +2018-01-30,15.270000,15.270000,15.270000,15.270000,8.228344,0 +2018-01-31,15.240000,15.240000,15.240000,15.240000,8.212176,0 +2018-02-01,15.230000,15.230000,15.230000,15.230000,8.206787,0 +2018-02-02,14.980000,14.980000,14.980000,14.980000,8.072074,0 +2018-02-05,14.450000,14.450000,14.450000,14.450000,7.786479,0 +2018-02-06,14.550000,14.550000,14.550000,14.550000,7.840365,0 +2018-02-07,14.520000,14.520000,14.520000,14.520000,7.824200,0 +2018-02-08,14.090000,14.090000,14.090000,14.090000,7.592492,0 +2018-02-09,14.310000,14.310000,14.310000,14.310000,7.711040,0 +2018-02-12,14.410000,14.410000,14.410000,14.410000,7.764927,0 +2018-02-13,14.460000,14.460000,14.460000,14.460000,7.791869,0 +2018-02-14,14.600000,14.600000,14.600000,14.600000,7.867308,0 +2018-02-15,14.800000,14.800000,14.800000,14.800000,7.975079,0 +2018-02-16,14.860000,14.860000,14.860000,14.860000,8.007412,0 +2018-02-20,14.670000,14.670000,14.670000,14.670000,7.905028,0 +2018-02-21,14.570000,14.570000,14.570000,14.570000,7.851142,0 +2018-02-22,14.580000,14.580000,14.580000,14.580000,7.856531,0 +2018-02-23,14.780000,14.780000,14.780000,14.780000,7.964303,0 +2018-02-26,14.900000,14.900000,14.900000,14.900000,8.028966,0 +2018-02-27,14.720000,14.720000,14.720000,14.720000,7.931972,0 +2018-02-28,14.590000,14.590000,14.590000,14.590000,7.861920,0 +2018-03-01,14.460000,14.460000,14.460000,14.460000,7.791869,0 +2018-03-02,14.510000,14.510000,14.510000,14.510000,7.818810,0 +2018-03-05,14.660000,14.660000,14.660000,14.660000,7.899641,0 +2018-03-06,14.680000,14.680000,14.680000,14.680000,7.910417,0 +2018-03-07,14.630000,14.630000,14.630000,14.630000,7.883474,0 +2018-03-08,14.700000,14.700000,14.700000,14.700000,7.921195,0 +2018-03-09,14.890000,14.890000,14.890000,14.890000,8.023578,0 +2018-03-12,14.840000,14.840000,14.840000,14.840000,7.996634,0 +2018-03-13,14.800000,14.800000,14.800000,14.800000,7.975079,0 +2018-03-14,14.720000,14.720000,14.720000,14.720000,7.931972,0 +2018-03-15,14.720000,14.720000,14.720000,14.720000,7.931972,0 +2018-03-16,14.800000,14.800000,14.800000,14.800000,7.975079,0 +2018-03-19,14.690000,14.690000,14.690000,14.690000,7.915807,0 +2018-03-20,14.720000,14.720000,14.720000,14.720000,7.931972,0 +2018-03-21,14.600000,14.600000,14.600000,14.600000,7.898970,0 +2018-03-22,14.330000,14.330000,14.330000,14.330000,7.752893,0 +2018-03-23,14.120000,14.120000,14.120000,14.120000,7.639277,0 +2018-03-26,14.400000,14.400000,14.400000,14.400000,7.790763,0 +2018-03-27,14.270000,14.270000,14.270000,14.270000,7.720430,0 +2018-03-28,14.330000,14.330000,14.330000,14.330000,7.752893,0 +2018-03-29,14.460000,14.460000,14.460000,14.460000,7.823225,0 +2018-04-02,14.210000,14.210000,14.210000,14.210000,7.687969,0 +2018-04-03,14.380000,14.380000,14.380000,14.380000,7.779945,0 +2018-04-04,14.540000,14.540000,14.540000,14.540000,7.866508,0 +2018-04-05,14.600000,14.600000,14.600000,14.600000,7.898970,0 +2018-04-06,14.370000,14.370000,14.370000,14.370000,7.774535,0 +2018-04-09,14.410000,14.410000,14.410000,14.410000,7.796175,0 +2018-04-10,14.540000,14.540000,14.540000,14.540000,7.866508,0 +2018-04-11,14.480000,14.480000,14.480000,14.480000,7.834044,0 +2018-04-12,14.510000,14.510000,14.510000,14.510000,7.850276,0 +2018-04-13,14.510000,14.510000,14.510000,14.510000,7.850276,0 +2018-04-16,14.660000,14.660000,14.660000,14.660000,7.931431,0 +2018-04-17,14.740000,14.740000,14.740000,14.740000,7.974712,0 +2018-04-18,14.740000,14.740000,14.740000,14.740000,7.974712,0 +2018-04-19,14.690000,14.690000,14.690000,14.690000,7.947662,0 +2018-04-20,14.610000,14.610000,14.610000,14.610000,7.904379,0 +2018-04-23,14.650000,14.650000,14.650000,14.650000,7.926021,0 +2018-04-24,14.560000,14.560000,14.560000,14.560000,7.877328,0 +2018-04-25,14.580000,14.580000,14.580000,14.580000,7.888147,0 +2018-04-26,14.650000,14.650000,14.650000,14.650000,7.926021,0 +2018-04-27,14.680000,14.680000,14.680000,14.680000,7.942251,0 +2018-04-30,14.580000,14.580000,14.580000,14.580000,7.888147,0 +2018-05-01,14.530000,14.530000,14.530000,14.530000,7.861097,0 +2018-05-02,14.390000,14.390000,14.390000,14.390000,7.785354,0 +2018-05-03,14.360000,14.360000,14.360000,14.360000,7.769122,0 +2018-05-04,14.480000,14.480000,14.480000,14.480000,7.834044,0 +2018-05-07,14.480000,14.480000,14.480000,14.480000,7.834044,0 +2018-05-08,14.440000,14.440000,14.440000,14.440000,7.812405,0 +2018-05-09,14.480000,14.480000,14.480000,14.480000,7.834044,0 +2018-05-10,14.600000,14.600000,14.600000,14.600000,7.898970,0 +2018-05-11,14.650000,14.650000,14.650000,14.650000,7.926021,0 +2018-05-14,14.630000,14.630000,14.630000,14.630000,7.915200,0 +2018-05-15,14.580000,14.580000,14.580000,14.580000,7.888147,0 +2018-05-16,14.620000,14.620000,14.620000,14.620000,7.909788,0 +2018-05-17,14.600000,14.600000,14.600000,14.600000,7.898970,0 +2018-05-18,14.580000,14.580000,14.580000,14.580000,7.888147,0 +2018-05-21,14.670000,14.670000,14.670000,14.670000,7.936841,0 +2018-05-22,14.650000,14.650000,14.650000,14.650000,7.926021,0 +2018-05-23,14.700000,14.700000,14.700000,14.700000,7.953073,0 +2018-05-24,14.710000,14.710000,14.710000,14.710000,7.958483,0 +2018-05-25,14.690000,14.690000,14.690000,14.690000,7.947662,0 +2018-05-29,14.580000,14.580000,14.580000,14.580000,7.888147,0 +2018-05-30,14.770000,14.770000,14.770000,14.770000,7.990943,0 +2018-05-31,14.650000,14.650000,14.650000,14.650000,7.926021,0 +2018-06-01,14.710000,14.710000,14.710000,14.710000,7.958483,0 +2018-06-04,14.780000,14.780000,14.780000,14.780000,7.996353,0 +2018-06-05,14.780000,14.780000,14.780000,14.780000,7.996353,0 +2018-06-06,14.840000,14.840000,14.840000,14.840000,8.028816,0 +2018-06-07,14.880000,14.880000,14.880000,14.880000,8.050456,0 +2018-06-08,14.940000,14.940000,14.940000,14.940000,8.082919,0 +2018-06-11,14.920000,14.920000,14.920000,14.920000,8.072098,0 +2018-06-12,14.960000,14.960000,14.960000,14.960000,8.093739,0 +2018-06-13,14.890000,14.890000,14.890000,14.890000,8.055867,0 +2018-06-14,14.940000,14.940000,14.940000,14.940000,8.082919,0 +2018-06-15,15.000000,15.000000,15.000000,15.000000,8.115381,0 +2018-06-18,14.940000,14.940000,14.940000,14.940000,8.082919,0 +2018-06-19,14.940000,14.940000,14.940000,14.940000,8.082919,0 +2018-06-20,14.880000,14.880000,14.880000,14.880000,8.076405,0 +2018-06-21,14.870000,14.870000,14.870000,14.870000,8.070976,0 +2018-06-22,14.920000,14.920000,14.920000,14.920000,8.098115,0 +2018-06-25,14.870000,14.870000,14.870000,14.870000,8.070976,0 +2018-06-26,14.860000,14.860000,14.860000,14.860000,8.065549,0 +2018-06-27,14.750000,14.750000,14.750000,14.750000,8.005845,0 +2018-06-28,14.800000,14.800000,14.800000,14.800000,8.032982,0 +2018-06-29,14.800000,14.800000,14.800000,14.800000,8.032982,0 +2018-07-02,14.820000,14.820000,14.820000,14.820000,8.043839,0 +2018-07-03,14.810000,14.810000,14.810000,14.810000,8.038409,0 +2018-07-05,14.920000,14.920000,14.920000,14.920000,8.098115,0 +2018-07-06,14.990000,14.990000,14.990000,14.990000,8.136108,0 +2018-07-09,15.030000,15.030000,15.030000,15.030000,8.157820,0 +2018-07-10,15.090000,15.090000,15.090000,15.090000,8.190386,0 +2018-07-11,15.060000,15.060000,15.060000,15.060000,8.174102,0 +2018-07-12,15.120000,15.120000,15.120000,15.120000,8.206669,0 +2018-07-13,15.160000,15.160000,15.160000,15.160000,8.228379,0 +2018-07-16,15.120000,15.120000,15.120000,15.120000,8.206669,0 +2018-07-17,15.150000,15.150000,15.150000,15.150000,8.222951,0 +2018-07-18,15.160000,15.160000,15.160000,15.160000,8.228379,0 +2018-07-19,15.150000,15.150000,15.150000,15.150000,8.222951,0 +2018-07-20,15.120000,15.120000,15.120000,15.120000,8.206669,0 +2018-07-23,15.100000,15.100000,15.100000,15.100000,8.195813,0 +2018-07-24,15.100000,15.100000,15.100000,15.100000,8.195813,0 +2018-07-25,15.220000,15.220000,15.220000,15.220000,8.260946,0 +2018-07-26,15.300000,15.300000,15.300000,15.300000,8.304368,0 +2018-07-27,15.270000,15.270000,15.270000,15.270000,8.288085,0 +2018-07-30,15.160000,15.160000,15.160000,15.160000,8.228379,0 +2018-07-31,15.260000,15.260000,15.260000,15.260000,8.282656,0 +2018-08-01,15.200000,15.200000,15.200000,15.200000,8.250091,0 +2018-08-02,15.250000,15.250000,15.250000,15.250000,8.277227,0 +2018-08-03,15.330000,15.330000,15.330000,15.330000,8.320650,0 +2018-08-06,15.370000,15.370000,15.370000,15.370000,8.342361,0 +2018-08-07,15.390000,15.390000,15.390000,15.390000,8.353217,0 +2018-08-08,15.360000,15.360000,15.360000,15.360000,8.336933,0 +2018-08-09,15.350000,15.350000,15.350000,15.350000,8.331506,0 +2018-08-10,15.300000,15.300000,15.300000,15.300000,8.304368,0 +2018-08-13,15.290000,15.290000,15.290000,15.290000,8.298939,0 +2018-08-14,15.380000,15.380000,15.380000,15.380000,8.347789,0 +2018-08-15,15.390000,15.390000,15.390000,15.390000,8.353217,0 +2018-08-16,15.540000,15.540000,15.540000,15.540000,8.434630,0 +2018-08-17,15.620000,15.620000,15.620000,15.620000,8.478053,0 +2018-08-20,15.660000,15.660000,15.660000,15.660000,8.499764,0 +2018-08-21,15.650000,15.650000,15.650000,15.650000,8.494337,0 +2018-08-22,15.610000,15.610000,15.610000,15.610000,8.472627,0 +2018-08-23,15.590000,15.590000,15.590000,15.590000,8.461771,0 +2018-08-24,15.660000,15.660000,15.660000,15.660000,8.499764,0 +2018-08-27,15.680000,15.680000,15.680000,15.680000,8.510620,0 +2018-08-28,15.680000,15.680000,15.680000,15.680000,8.510620,0 +2018-08-29,15.720000,15.720000,15.720000,15.720000,8.532330,0 +2018-08-30,15.690000,15.690000,15.690000,15.690000,8.516047,0 +2018-08-31,15.720000,15.720000,15.720000,15.720000,8.532330,0 +2018-09-04,15.710000,15.710000,15.710000,15.710000,8.526902,0 +2018-09-05,15.740000,15.740000,15.740000,15.740000,8.543186,0 +2018-09-06,15.760000,15.760000,15.760000,15.760000,8.554041,0 +2018-09-07,15.730000,15.730000,15.730000,15.730000,8.537759,0 +2018-09-10,15.730000,15.730000,15.730000,15.730000,8.537759,0 +2018-09-11,15.730000,15.730000,15.730000,15.730000,8.537759,0 +2018-09-12,15.730000,15.730000,15.730000,15.730000,8.537759,0 +2018-09-13,15.810000,15.810000,15.810000,15.810000,8.581180,0 +2018-09-14,15.810000,15.810000,15.810000,15.810000,8.581180,0 +2018-09-17,15.790000,15.790000,15.790000,15.790000,8.570324,0 +2018-09-18,15.830000,15.830000,15.830000,15.830000,8.592034,0 +2018-09-19,15.690000,15.690000,15.690000,15.690000,8.551702,0 +2018-09-20,15.780000,15.780000,15.780000,15.780000,8.600755,0 +2018-09-21,15.820000,15.820000,15.820000,15.820000,8.622557,0 +2018-09-24,15.710000,15.710000,15.710000,15.710000,8.562602,0 +2018-09-25,15.690000,15.690000,15.690000,15.690000,8.551702,0 +2018-09-26,15.620000,15.620000,15.620000,15.620000,8.513550,0 +2018-09-27,15.640000,15.640000,15.640000,15.640000,8.524450,0 +2018-09-28,15.720000,15.720000,15.720000,15.720000,8.568053,0 +2018-10-01,15.710000,15.710000,15.710000,15.710000,8.562602,0 +2018-10-02,15.720000,15.720000,15.720000,15.720000,8.568053,0 +2018-10-03,15.670000,15.670000,15.670000,15.670000,8.540800,0 +2018-10-04,15.620000,15.620000,15.620000,15.620000,8.513550,0 +2018-10-05,15.620000,15.620000,15.620000,15.620000,8.513550,0 +2018-10-08,15.700000,15.700000,15.700000,15.700000,8.557153,0 +2018-10-09,15.720000,15.720000,15.720000,15.720000,8.568053,0 +2018-10-10,15.370000,15.370000,15.370000,15.370000,8.377289,0 +2018-10-11,15.000000,15.000000,15.000000,15.000000,8.175623,0 +2018-10-12,15.090000,15.090000,15.090000,15.090000,8.224676,0 +2018-10-15,15.080000,15.080000,15.080000,15.080000,8.219226,0 +2018-10-16,15.370000,15.370000,15.370000,15.370000,8.377289,0 +2018-10-17,15.390000,15.390000,15.390000,15.390000,8.388188,0 +2018-10-18,15.310000,15.310000,15.310000,15.310000,8.344586,0 +2018-10-19,15.350000,15.350000,15.350000,15.350000,8.366388,0 +2018-10-22,15.270000,15.270000,15.270000,15.270000,8.322784,0 +2018-10-23,15.200000,15.200000,15.200000,15.200000,8.284633,0 +2018-10-24,14.980000,14.980000,14.980000,14.980000,8.164723,0 +2018-10-25,15.050000,15.050000,15.050000,15.050000,8.202875,0 +2018-10-26,14.870000,14.870000,14.870000,14.870000,8.104767,0 +2018-10-29,14.920000,14.920000,14.920000,14.920000,8.132021,0 +2018-10-30,15.170000,15.170000,15.170000,15.170000,8.268282,0 +2018-10-31,15.150000,15.150000,15.150000,15.150000,8.257380,0 +2018-11-01,15.210000,15.210000,15.210000,15.210000,8.290083,0 +2018-11-02,15.160000,15.160000,15.160000,15.160000,8.262830,0 +2018-11-05,15.270000,15.270000,15.270000,15.270000,8.322784,0 +2018-11-06,15.380000,15.380000,15.380000,15.380000,8.382738,0 +2018-11-07,15.630000,15.630000,15.630000,15.630000,8.518999,0 +2018-11-08,15.610000,15.610000,15.610000,15.610000,8.508098,0 +2018-11-09,15.660000,15.660000,15.660000,15.660000,8.535350,0 +2018-11-12,15.540000,15.540000,15.540000,15.540000,8.469946,0 +2018-11-13,15.520000,15.520000,15.520000,15.520000,8.459045,0 +2018-11-14,15.410000,15.410000,15.410000,15.410000,8.399091,0 +2018-11-15,15.480000,15.480000,15.480000,15.480000,8.437243,0 +2018-11-16,15.550000,15.550000,15.550000,15.550000,8.475397,0 +2018-11-19,15.480000,15.480000,15.480000,15.480000,8.437243,0 +2018-11-20,15.270000,15.270000,15.270000,15.270000,8.322784,0 +2018-11-21,15.240000,15.240000,15.240000,15.240000,8.306434,0 +2018-11-23,15.220000,15.220000,15.220000,15.220000,8.295531,0 +2018-11-26,15.320000,15.320000,15.320000,15.320000,8.350037,0 +2018-11-27,15.350000,15.350000,15.350000,15.350000,8.366388,0 +2018-11-28,15.560000,15.560000,15.560000,15.560000,8.480847,0 +2018-11-29,15.590000,15.590000,15.590000,15.590000,8.497198,0 +2018-11-30,15.690000,15.690000,15.690000,15.690000,8.551702,0 +2018-12-03,15.770000,15.770000,15.770000,15.770000,8.595305,0 +2018-12-04,15.490000,15.490000,15.490000,15.490000,8.442694,0 +2018-12-06,14.070000,14.070000,14.070000,14.070000,8.431907,0 +2018-12-07,13.890000,13.890000,13.890000,13.890000,8.324035,0 +2018-12-10,13.900000,13.900000,13.900000,13.900000,8.330029,0 +2018-12-11,13.880000,13.880000,13.880000,13.880000,8.318043,0 +2018-12-12,13.900000,13.900000,13.900000,13.900000,8.330029,0 +2018-12-13,13.930000,13.930000,13.930000,13.930000,8.348008,0 +2018-12-14,13.700000,13.700000,13.700000,13.700000,8.210172,0 +2018-12-17,13.430000,13.430000,13.430000,13.430000,8.048366,0 +2018-12-18,13.410000,13.410000,13.410000,13.410000,8.036381,0 +2018-12-19,13.270000,13.270000,13.270000,13.270000,7.952482,0 +2018-12-20,13.090000,13.090000,13.090000,13.090000,7.844610,0 +2018-12-21,12.960000,12.960000,12.960000,12.960000,7.766702,0 +2018-12-24,12.600000,12.600000,12.600000,12.600000,7.550961,0 +2018-12-26,13.020000,13.020000,13.020000,13.020000,7.802660,0 +2018-12-27,13.140000,13.140000,13.140000,13.140000,7.874575,0 +2018-12-28,13.140000,13.140000,13.140000,13.140000,7.874575,0 +2018-12-31,13.260000,13.260000,13.260000,13.260000,7.946488,0 +2019-01-02,13.160000,13.160000,13.160000,13.160000,7.886559,0 +2019-01-03,12.980000,12.980000,12.980000,12.980000,7.778687,0 +2019-01-04,13.240000,13.240000,13.240000,13.240000,7.934503,0 +2019-01-07,13.280000,13.280000,13.280000,13.280000,7.958474,0 +2019-01-08,13.410000,13.410000,13.410000,13.410000,8.036381,0 +2019-01-09,13.400000,13.400000,13.400000,13.400000,8.030387,0 +2019-01-10,13.480000,13.480000,13.480000,13.480000,8.078329,0 +2019-01-11,13.490000,13.490000,13.490000,13.490000,8.084323,0 +2019-01-14,13.410000,13.410000,13.410000,13.410000,8.036381,0 +2019-01-15,13.540000,13.540000,13.540000,13.540000,8.114286,0 +2019-01-16,13.550000,13.550000,13.550000,13.550000,8.120279,0 +2019-01-17,13.640000,13.640000,13.640000,13.640000,8.174214,0 +2019-01-18,13.750000,13.750000,13.750000,13.750000,8.240135,0 +2019-01-22,13.690000,13.690000,13.690000,13.690000,8.204180,0 +2019-01-23,13.730000,13.730000,13.730000,13.730000,8.228150,0 +2019-01-24,13.700000,13.700000,13.700000,13.700000,8.210172,0 +2019-01-25,13.710000,13.710000,13.710000,13.710000,8.216165,0 +2019-01-28,13.700000,13.700000,13.700000,13.700000,8.210172,0 +2019-01-29,13.740000,13.740000,13.740000,13.740000,8.234142,0 +2019-01-30,13.840000,13.840000,13.840000,13.840000,8.294071,0 +2019-01-31,13.970000,13.970000,13.970000,13.970000,8.371979,0 +2019-02-01,13.980000,13.980000,13.980000,13.980000,8.377972,0 +2019-02-04,14.060000,14.060000,14.060000,14.060000,8.425913,0 +2019-02-05,14.100000,14.100000,14.100000,14.100000,8.449885,0 +2019-02-06,14.100000,14.100000,14.100000,14.100000,8.449885,0 +2019-02-07,14.110000,14.110000,14.110000,14.110000,8.455879,0 +2019-02-08,14.160000,14.160000,14.160000,14.160000,8.485841,0 +2019-02-11,14.170000,14.170000,14.170000,14.170000,8.491835,0 +2019-02-12,14.250000,14.250000,14.250000,14.250000,8.539779,0 +2019-02-13,14.300000,14.300000,14.300000,14.300000,8.569741,0 +2019-02-14,14.290000,14.290000,14.290000,14.290000,8.563748,0 +2019-02-15,14.450000,14.450000,14.450000,14.450000,8.659634,0 +2019-02-19,14.480000,14.480000,14.480000,14.480000,8.677612,0 +2019-02-20,14.510000,14.510000,14.510000,14.510000,8.695591,0 +2019-02-21,14.510000,14.510000,14.510000,14.510000,8.695591,0 +2019-02-22,14.590000,14.590000,14.590000,14.590000,8.743534,0 +2019-02-25,14.530000,14.530000,14.530000,14.530000,8.707576,0 +2019-02-26,14.540000,14.540000,14.540000,14.540000,8.713570,0 +2019-02-27,14.560000,14.560000,14.560000,14.560000,8.725555,0 +2019-02-28,14.610000,14.610000,14.610000,14.610000,8.755519,0 +2019-03-01,14.650000,14.650000,14.650000,14.650000,8.779490,0 +2019-03-04,14.600000,14.600000,14.600000,14.600000,8.749526,0 +2019-03-05,14.600000,14.600000,14.600000,14.600000,8.749526,0 +2019-03-06,14.530000,14.530000,14.530000,14.530000,8.707576,0 +2019-03-07,14.450000,14.450000,14.450000,14.450000,8.659634,0 +2019-03-08,14.420000,14.420000,14.420000,14.420000,8.641656,0 +2019-03-11,14.560000,14.560000,14.560000,14.560000,8.725555,0 +2019-03-12,14.590000,14.590000,14.590000,14.590000,8.743534,0 +2019-03-13,14.670000,14.670000,14.670000,14.670000,8.791476,0 +2019-03-14,14.640000,14.640000,14.640000,14.640000,8.773499,0 +2019-03-15,14.680000,14.680000,14.680000,14.680000,8.797469,0 +2019-03-18,14.700000,14.700000,14.700000,14.700000,8.809455,0 +2019-03-19,14.670000,14.670000,14.670000,14.670000,8.791476,0 +2019-03-20,14.530000,14.530000,14.530000,14.530000,8.738551,0 +2019-03-21,14.680000,14.680000,14.680000,14.680000,8.828764,0 +2019-03-22,14.580000,14.580000,14.580000,14.580000,8.768621,0 +2019-03-25,14.590000,14.590000,14.590000,14.590000,8.774637,0 +2019-03-26,14.690000,14.690000,14.690000,14.690000,8.834778,0 +2019-03-27,14.640000,14.640000,14.640000,14.640000,8.804709,0 +2019-03-28,14.660000,14.660000,14.660000,14.660000,8.816734,0 +2019-03-29,14.720000,14.720000,14.720000,14.720000,8.852820,0 +2019-04-01,14.760000,14.760000,14.760000,14.760000,8.876877,0 +2019-04-02,14.720000,14.720000,14.720000,14.720000,8.852820,0 +2019-04-03,14.710000,14.710000,14.710000,14.710000,8.846806,0 +2019-04-04,14.720000,14.720000,14.720000,14.720000,8.852820,0 +2019-04-05,14.780000,14.780000,14.780000,14.780000,8.888906,0 +2019-04-08,14.770000,14.770000,14.770000,14.770000,8.882893,0 +2019-04-09,14.730000,14.730000,14.730000,14.730000,8.858833,0 +2019-04-10,14.780000,14.780000,14.780000,14.780000,8.888906,0 +2019-04-11,14.800000,14.800000,14.800000,14.800000,8.900933,0 +2019-04-12,14.860000,14.860000,14.860000,14.860000,8.937017,0 +2019-04-15,14.870000,14.870000,14.870000,14.870000,8.943033,0 +2019-04-16,14.810000,14.810000,14.810000,14.810000,8.906947,0 +2019-04-17,14.740000,14.740000,14.740000,14.740000,8.864848,0 +2019-04-18,14.760000,14.760000,14.760000,14.760000,8.876877,0 +2019-04-22,14.720000,14.720000,14.720000,14.720000,8.852820,0 +2019-04-23,14.870000,14.870000,14.870000,14.870000,8.943033,0 +2019-04-24,14.880000,14.880000,14.880000,14.880000,8.949046,0 +2019-04-25,14.870000,14.870000,14.870000,14.870000,8.943033,0 +2019-04-26,14.930000,14.930000,14.930000,14.930000,8.979117,0 +2019-04-29,14.910000,14.910000,14.910000,14.910000,8.967090,0 +2019-04-30,15.020000,15.020000,15.020000,15.020000,9.033244,0 +2019-05-01,14.910000,14.910000,14.910000,14.910000,8.967090,0 +2019-05-02,14.920000,14.920000,14.920000,14.920000,8.973104,0 +2019-05-03,14.980000,14.980000,14.980000,14.980000,9.009189,0 +2019-05-06,14.980000,14.980000,14.980000,14.980000,9.009189,0 +2019-05-07,14.860000,14.860000,14.860000,14.860000,8.937017,0 +2019-05-08,14.810000,14.810000,14.810000,14.810000,8.906947,0 +2019-05-09,14.850000,14.850000,14.850000,14.850000,8.931005,0 +2019-05-10,14.990000,14.990000,14.990000,14.990000,9.015202,0 +2019-05-13,14.820000,14.820000,14.820000,14.820000,8.912962,0 +2019-05-14,14.870000,14.870000,14.870000,14.870000,8.943033,0 +2019-05-15,14.910000,14.910000,14.910000,14.910000,8.967090,0 +2019-05-16,15.020000,15.020000,15.020000,15.020000,9.033244,0 +2019-05-17,15.000000,15.000000,15.000000,15.000000,9.021217,0 +2019-05-20,15.000000,15.000000,15.000000,15.000000,9.021217,0 +2019-05-21,15.080000,15.080000,15.080000,15.080000,9.069328,0 +2019-05-22,15.110000,15.110000,15.110000,15.110000,9.087371,0 +2019-05-23,15.040000,15.040000,15.040000,15.040000,9.045273,0 +2019-05-24,15.080000,15.080000,15.080000,15.080000,9.069328,0 +2019-05-28,14.940000,14.940000,14.940000,14.940000,8.985131,0 +2019-05-29,14.820000,14.820000,14.820000,14.820000,8.912962,0 +2019-05-30,14.860000,14.860000,14.860000,14.860000,8.937017,0 +2019-05-31,14.800000,14.800000,14.800000,14.800000,8.900933,0 +2019-06-03,14.930000,14.930000,14.930000,14.930000,8.979117,0 +2019-06-04,15.060000,15.060000,15.060000,15.060000,9.057302,0 +2019-06-05,15.250000,15.250000,15.250000,15.250000,9.171569,0 +2019-06-06,15.320000,15.320000,15.320000,15.320000,9.213669,0 +2019-06-07,15.390000,15.390000,15.390000,15.390000,9.255768,0 +2019-06-10,15.370000,15.370000,15.370000,15.370000,9.243739,0 +2019-06-11,15.330000,15.330000,15.330000,15.330000,9.219684,0 +2019-06-12,15.420000,15.420000,15.420000,15.420000,9.273810,0 +2019-06-13,15.450000,15.450000,15.450000,15.450000,9.291853,0 +2019-06-14,15.480000,15.480000,15.480000,15.480000,9.309896,0 +2019-06-17,15.480000,15.480000,15.480000,15.480000,9.309896,0 +2019-06-18,15.500000,15.500000,15.500000,15.500000,9.321924,0 +2019-06-19,15.500000,15.500000,15.500000,15.500000,9.350881,0 +2019-06-20,15.590000,15.590000,15.590000,15.590000,9.405177,0 +2019-06-21,15.520000,15.520000,15.520000,15.520000,9.362947,0 +2019-06-24,15.510000,15.510000,15.510000,15.510000,9.356914,0 +2019-06-25,15.440000,15.440000,15.440000,15.440000,9.314684,0 +2019-06-26,15.260000,15.260000,15.260000,15.260000,9.206093,0 +2019-06-27,15.310000,15.310000,15.310000,15.310000,9.236257,0 +2019-06-28,15.400000,15.400000,15.400000,15.400000,9.290552,0 +2019-07-01,15.450000,15.450000,15.450000,15.450000,9.320716,0 +2019-07-02,15.550000,15.550000,15.550000,15.550000,9.381046,0 +2019-07-03,15.700000,15.700000,15.700000,15.700000,9.471537,0 +2019-07-05,15.670000,15.670000,15.670000,15.670000,9.453439,0 +2019-07-08,15.650000,15.650000,15.650000,15.650000,9.441374,0 +2019-07-09,15.670000,15.670000,15.670000,15.670000,9.453439,0 +2019-07-10,15.730000,15.730000,15.730000,15.730000,9.489635,0 +2019-07-11,15.700000,15.700000,15.700000,15.700000,9.471537,0 +2019-07-12,15.710000,15.710000,15.710000,15.710000,9.477571,0 +2019-07-15,15.750000,15.750000,15.750000,15.750000,9.501702,0 +2019-07-16,15.700000,15.700000,15.700000,15.700000,9.471537,0 +2019-07-17,15.640000,15.640000,15.640000,15.640000,9.435340,0 +2019-07-18,15.690000,15.690000,15.690000,15.690000,9.465505,0 +2019-07-19,15.530000,15.530000,15.530000,15.530000,9.368979,0 +2019-07-22,15.500000,15.500000,15.500000,15.500000,9.350881,0 +2019-07-23,15.530000,15.530000,15.530000,15.530000,9.368979,0 +2019-07-24,15.550000,15.550000,15.550000,15.550000,9.381046,0 +2019-07-25,15.560000,15.560000,15.560000,15.560000,9.387078,0 +2019-07-26,15.650000,15.650000,15.650000,15.650000,9.441374,0 +2019-07-29,15.640000,15.640000,15.640000,15.640000,9.435340,0 +2019-07-30,15.570000,15.570000,15.570000,15.570000,9.393110,0 +2019-07-31,15.440000,15.440000,15.440000,15.440000,9.314684,0 +2019-08-01,15.410000,15.410000,15.410000,15.410000,9.296586,0 +2019-08-02,15.400000,15.400000,15.400000,15.400000,9.290552,0 +2019-08-05,15.110000,15.110000,15.110000,15.110000,9.115600,0 +2019-08-06,15.350000,15.350000,15.350000,15.350000,9.260388,0 +2019-08-07,15.410000,15.410000,15.410000,15.410000,9.296586,0 +2019-08-08,15.630000,15.630000,15.630000,15.630000,9.429308,0 +2019-08-09,15.600000,15.600000,15.600000,15.600000,9.411209,0 +2019-08-12,15.500000,15.500000,15.500000,15.500000,9.350881,0 +2019-08-13,15.610000,15.610000,15.610000,15.610000,9.417242,0 +2019-08-14,15.290000,15.290000,15.290000,15.290000,9.224191,0 +2019-08-15,15.420000,15.420000,15.420000,15.420000,9.302618,0 +2019-08-16,15.570000,15.570000,15.570000,15.570000,9.393110,0 +2019-08-19,15.690000,15.690000,15.690000,15.690000,9.465505,0 +2019-08-20,15.590000,15.590000,15.590000,15.590000,9.405177,0 +2019-08-21,15.670000,15.670000,15.670000,15.670000,9.453439,0 +2019-08-22,15.730000,15.730000,15.730000,15.730000,9.489635,0 +2019-08-23,15.450000,15.450000,15.450000,15.450000,9.320716,0 +2019-08-26,15.620000,15.620000,15.620000,15.620000,9.423275,0 +2019-08-27,15.610000,15.610000,15.610000,15.610000,9.417242,0 +2019-08-28,15.680000,15.680000,15.680000,15.680000,9.459472,0 +2019-08-29,15.800000,15.800000,15.800000,15.800000,9.531866,0 +2019-08-30,15.810000,15.810000,15.810000,15.810000,9.537899,0 +2019-09-03,15.840000,15.840000,15.840000,15.840000,9.555998,0 +2019-09-04,15.970000,15.970000,15.970000,15.970000,9.634423,0 +2019-09-05,15.960000,15.960000,15.960000,15.960000,9.628390,0 +2019-09-06,15.990000,15.990000,15.990000,15.990000,9.646488,0 +2019-09-09,15.920000,15.920000,15.920000,15.920000,9.604259,0 +2019-09-10,15.860000,15.860000,15.860000,15.860000,9.568062,0 +2019-09-11,15.910000,15.910000,15.910000,15.910000,9.598227,0 +2019-09-12,15.960000,15.960000,15.960000,15.960000,9.628390,0 +2019-09-13,15.930000,15.930000,15.930000,15.930000,9.610292,0 +2019-09-16,15.910000,15.910000,15.910000,15.910000,9.598227,0 +2019-09-17,16.030001,16.030001,16.030001,16.030001,9.670620,0 +2019-09-18,16.000000,16.000000,16.000000,16.000000,9.683935,0 +2019-09-19,15.980000,15.980000,15.980000,15.980000,9.671830,0 +2019-09-20,15.960000,15.960000,15.960000,15.960000,9.659726,0 +2019-09-23,15.960000,15.960000,15.960000,15.960000,9.659726,0 +2019-09-24,15.950000,15.950000,15.950000,15.950000,9.653674,0 +2019-09-25,15.940000,15.940000,15.940000,15.940000,9.647622,0 +2019-09-26,15.930000,15.930000,15.930000,15.930000,9.641569,0 +2019-09-27,15.850000,15.850000,15.850000,15.850000,9.593149,0 +2019-09-30,15.910000,15.910000,15.910000,15.910000,9.629464,0 +2019-10-01,15.780000,15.780000,15.780000,15.780000,9.550782,0 +2019-10-02,15.590000,15.590000,15.590000,15.590000,9.435784,0 +2019-10-03,15.650000,15.650000,15.650000,15.650000,9.472100,0 +2019-10-04,15.830000,15.830000,15.830000,15.830000,9.581045,0 +2019-10-07,15.780000,15.780000,15.780000,15.780000,9.550782,0 +2019-10-08,15.640000,15.640000,15.640000,15.640000,9.466048,0 +2019-10-09,15.720000,15.720000,15.720000,15.720000,9.514466,0 +2019-10-10,15.760000,15.760000,15.760000,15.760000,9.538677,0 +2019-10-11,15.790000,15.790000,15.790000,15.790000,9.556834,0 +2019-10-14,15.760000,15.760000,15.760000,15.760000,9.538677,0 +2019-10-15,15.790000,15.790000,15.790000,15.790000,9.556834,0 +2019-10-16,15.770000,15.770000,15.770000,15.770000,9.544730,0 +2019-10-17,15.820000,15.820000,15.820000,15.820000,9.574991,0 +2019-10-18,15.820000,15.820000,15.820000,15.820000,9.574991,0 +2019-10-21,15.870000,15.870000,15.870000,15.870000,9.605254,0 +2019-10-22,15.800000,15.800000,15.800000,15.800000,9.562886,0 +2019-10-23,15.810000,15.810000,15.810000,15.810000,9.568940,0 +2019-10-24,15.740000,15.740000,15.740000,15.740000,9.526573,0 +2019-10-25,15.690000,15.690000,15.690000,15.690000,9.496309,0 +2019-10-28,15.690000,15.690000,15.690000,15.690000,9.496309,0 +2019-10-29,15.740000,15.740000,15.740000,15.740000,9.526573,0 +2019-10-30,15.770000,15.770000,15.770000,15.770000,9.544730,0 +2019-10-31,15.780000,15.780000,15.780000,15.780000,9.550782,0 +2019-11-01,15.800000,15.800000,15.800000,15.800000,9.562886,0 +2019-11-04,15.730000,15.730000,15.730000,15.730000,9.520518,0 +2019-11-05,15.700000,15.700000,15.700000,15.700000,9.502362,0 +2019-11-06,15.750000,15.750000,15.750000,15.750000,9.532624,0 +2019-11-07,15.720000,15.720000,15.720000,15.720000,9.514466,0 +2019-11-08,15.700000,15.700000,15.700000,15.700000,9.502362,0 +2019-11-11,15.660000,15.660000,15.660000,15.660000,9.478152,0 +2019-11-12,15.660000,15.660000,15.660000,15.660000,9.478152,0 +2019-11-13,15.740000,15.740000,15.740000,15.740000,9.526573,0 +2019-11-14,15.780000,15.780000,15.780000,15.780000,9.550782,0 +2019-11-15,15.830000,15.830000,15.830000,15.830000,9.581045,0 +2019-11-18,15.860000,15.860000,15.860000,15.860000,9.599201,0 +2019-11-19,15.870000,15.870000,15.870000,15.870000,9.605254,0 +2019-11-20,15.870000,15.870000,15.870000,15.870000,9.605254,0 +2019-11-21,15.800000,15.800000,15.800000,15.800000,9.562886,0 +2019-11-22,15.810000,15.810000,15.810000,15.810000,9.568940,0 +2019-11-25,15.840000,15.840000,15.840000,15.840000,9.587097,0 +2019-11-26,15.940000,15.940000,15.940000,15.940000,9.647622,0 +2019-11-27,16.000000,16.000000,16.000000,16.000000,9.683935,0 +2019-11-29,15.960000,15.960000,15.960000,15.960000,9.659726,0 +2019-12-02,15.850000,15.850000,15.850000,15.850000,9.593149,0 +2019-12-03,15.820000,15.820000,15.820000,15.820000,9.574991,0 +2019-12-04,15.550000,15.550000,15.550000,15.550000,9.646332,0 +2019-12-05,15.560000,15.560000,15.560000,15.560000,9.652535,0 +2019-12-06,15.630000,15.630000,15.630000,15.630000,9.695959,0 +2019-12-09,15.610000,15.610000,15.610000,15.610000,9.683552,0 +2019-12-10,15.620000,15.620000,15.620000,15.620000,9.689755,0 +2019-12-11,15.620000,15.620000,15.620000,15.620000,9.689755,0 +2019-12-12,15.650000,15.650000,15.650000,15.650000,9.708365,0 +2019-12-13,15.640000,15.640000,15.640000,15.640000,9.702162,0 +2019-12-16,15.720000,15.720000,15.720000,15.720000,9.751789,0 +2019-12-17,15.740000,15.740000,15.740000,15.740000,9.764196,0 +2019-12-18,15.730000,15.730000,15.730000,15.730000,9.757992,0 +2019-12-19,15.760000,15.760000,15.760000,15.760000,9.776603,0 +2019-12-20,15.870000,15.870000,15.870000,15.870000,9.844841,0 +2019-12-23,15.820000,15.820000,15.820000,15.820000,9.813824,0 +2019-12-24,15.830000,15.830000,15.830000,15.830000,9.820027,0 +2019-12-26,15.860000,15.860000,15.860000,15.860000,9.838637,0 +2019-12-27,15.870000,15.870000,15.870000,15.870000,9.844841,0 +2019-12-30,15.850000,15.850000,15.850000,15.850000,9.832434,0 +2019-12-31,15.880000,15.880000,15.880000,15.880000,9.851045,0 +2020-01-02,15.850000,15.850000,15.850000,15.850000,9.832434,0 +2020-01-03,15.870000,15.870000,15.870000,15.870000,9.844841,0 +2020-01-06,15.880000,15.880000,15.880000,15.880000,9.851045,0 +2020-01-07,15.780000,15.780000,15.780000,15.780000,9.789009,0 +2020-01-08,15.810000,15.810000,15.810000,15.810000,9.807620,0 +2020-01-09,15.880000,15.880000,15.880000,15.880000,9.851045,0 +2020-01-10,15.880000,15.880000,15.880000,15.880000,9.851045,0 +2020-01-13,15.960000,15.960000,15.960000,15.960000,9.900672,0 +2020-01-14,15.970000,15.970000,15.970000,15.970000,9.906876,0 +2020-01-15,16.030001,16.030001,16.030001,16.030001,9.944096,0 +2020-01-16,16.139999,16.139999,16.139999,16.139999,10.012334,0 +2020-01-17,16.180000,16.180000,16.180000,16.180000,10.037148,0 +2020-01-21,16.219999,16.219999,16.219999,16.219999,10.061960,0 +2020-01-22,16.219999,16.219999,16.219999,16.219999,10.061960,0 +2020-01-23,16.270000,16.270000,16.270000,16.270000,10.092977,0 +2020-01-24,16.190001,16.190001,16.190001,16.190001,10.043351,0 +2020-01-27,16.100000,16.100000,16.100000,16.100000,9.987520,0 +2020-01-28,16.129999,16.129999,16.129999,16.129999,10.006128,0 +2020-01-29,16.070000,16.070000,16.070000,16.070000,9.968909,0 +2020-01-30,16.190001,16.190001,16.190001,16.190001,10.043351,0 +2020-01-31,15.990000,15.990000,15.990000,15.990000,9.919282,0 +2020-02-03,16.010000,16.010000,16.010000,16.010000,9.931689,0 +2020-02-04,16.040001,16.040001,16.040001,16.040001,9.950300,0 +2020-02-05,16.200001,16.200001,16.200001,16.200001,10.049555,0 +2020-02-06,16.200001,16.200001,16.200001,16.200001,10.049555,0 +2020-02-07,16.160000,16.160000,16.160000,16.160000,10.024740,0 +2020-02-10,16.219999,16.219999,16.219999,16.219999,10.061960,0 +2020-02-11,16.270000,16.270000,16.270000,16.270000,10.092977,0 +2020-02-12,16.280001,16.280001,16.280001,16.280001,10.099182,0 +2020-02-13,16.340000,16.340000,16.340000,16.340000,10.136404,0 +2020-02-14,16.370001,16.370001,16.370001,16.370001,10.155012,0 +2020-02-18,16.389999,16.389999,16.389999,16.389999,10.167418,0 +2020-02-19,16.350000,16.350000,16.350000,16.350000,10.142607,0 +2020-02-20,16.360001,16.360001,16.360001,16.360001,10.148810,0 +2020-02-21,16.389999,16.389999,16.389999,16.389999,10.167418,0 +2020-02-24,16.110001,16.110001,16.110001,16.110001,9.993724,0 +2020-02-25,15.730000,15.730000,15.730000,15.730000,9.757992,0 +2020-02-26,15.600000,15.600000,15.600000,15.600000,9.677348,0 +2020-02-27,15.010000,15.010000,15.010000,15.010000,9.311346,0 +2020-02-28,14.660000,14.660000,14.660000,14.660000,9.094226,0 +2020-03-02,15.330000,15.330000,15.330000,15.330000,9.509855,0 +2020-03-03,15.070000,15.070000,15.070000,15.070000,9.348567,0 +2020-03-04,15.690000,15.690000,15.690000,15.690000,9.733179,0 +2020-03-05,15.390000,15.390000,15.390000,15.390000,9.547077,0 +2020-03-06,15.250000,15.250000,15.250000,15.250000,9.460227,0 +2020-03-09,14.430000,14.430000,14.430000,14.430000,8.951549,0 +2020-03-10,14.830000,14.830000,14.830000,14.830000,9.199684,0 +2020-03-11,14.110000,14.110000,14.110000,14.110000,8.753036,0 +2020-03-12,12.770000,12.770000,12.770000,12.770000,7.921779,0 +2020-03-13,13.580000,13.580000,13.580000,13.580000,8.424255,0 +2020-03-16,12.210000,12.210000,12.210000,12.210000,7.574386,0 +2020-03-17,13.150000,13.150000,13.150000,13.150000,8.157508,0 +2020-03-18,12.310000,12.310000,12.310000,12.310000,7.668494,0 +2020-03-19,12.260000,12.260000,12.260000,12.260000,7.637347,0 +2020-03-20,11.710000,11.710000,11.710000,11.710000,7.294725,0 +2020-03-23,11.320000,11.320000,11.320000,11.320000,7.051775,0 +2020-03-24,12.060000,12.060000,12.060000,12.060000,7.512757,0 +2020-03-25,12.260000,12.260000,12.260000,12.260000,7.637347,0 +2020-03-26,13.090000,13.090000,13.090000,13.090000,8.154394,0 +2020-03-27,12.870000,12.870000,12.870000,12.870000,8.017345,0 +2020-03-30,13.200000,13.200000,13.200000,13.200000,8.222918,0 +2020-03-31,12.950000,12.950000,12.950000,12.950000,8.067181,0 +2020-04-01,12.510000,12.510000,12.510000,12.510000,7.793083,0 +2020-04-02,12.800000,12.800000,12.800000,12.800000,7.973738,0 +2020-04-03,12.600000,12.600000,12.600000,12.600000,7.849149,0 +2020-04-06,13.350000,13.350000,13.350000,13.350000,8.316360,0 +2020-04-07,13.310000,13.310000,13.310000,13.310000,8.291443,0 +2020-04-08,13.720000,13.720000,13.720000,13.720000,8.546851,0 +2020-04-09,14.070000,14.070000,14.070000,14.070000,8.764883,0 +2020-04-13,13.850000,13.850000,13.850000,13.850000,8.627836,0 +2020-04-14,14.210000,14.210000,14.210000,14.210000,8.852096,0 +2020-04-15,13.870000,13.870000,13.870000,13.870000,8.640293,0 +2020-04-16,14.020000,14.020000,14.020000,14.020000,8.733736,0 +2020-04-17,14.390000,14.390000,14.390000,14.390000,8.964227,0 +2020-04-20,14.150000,14.150000,14.150000,14.150000,8.814718,0 +2020-04-21,13.840000,13.840000,13.840000,13.840000,8.621605,0 +2020-04-22,14.080000,14.080000,14.080000,14.080000,8.771112,0 +2020-04-23,13.990000,13.990000,13.990000,13.990000,8.715047,0 +2020-04-24,14.140000,14.140000,14.140000,14.140000,8.808489,0 +2020-04-27,14.340000,14.340000,14.340000,14.340000,8.933078,0 +2020-04-28,14.290000,14.290000,14.290000,14.290000,8.901932,0 +2020-04-29,14.350000,14.350000,14.350000,14.350000,8.939309,0 +2020-04-30,14.120000,14.120000,14.120000,14.120000,8.796030,0 +2020-05-01,13.900000,13.900000,13.900000,13.900000,8.658982,0 +2020-05-04,13.940000,13.940000,13.940000,13.940000,8.683899,0 +2020-05-05,14.080000,14.080000,14.080000,14.080000,8.771112,0 +2020-05-06,13.900000,13.900000,13.900000,13.900000,8.658982,0 +2020-05-07,13.970000,13.970000,13.970000,13.970000,8.702588,0 +2020-05-08,14.190000,14.190000,14.190000,14.190000,8.839636,0 +2020-05-11,14.220000,14.220000,14.220000,14.220000,8.858326,0 +2020-05-12,13.970000,13.970000,13.970000,13.970000,8.702588,0 +2020-05-13,13.790000,13.790000,13.790000,13.790000,8.590457,0 +2020-05-14,13.840000,13.840000,13.840000,13.840000,8.621605,0 +2020-05-15,13.880000,13.880000,13.880000,13.880000,8.646523,0 +2020-05-18,14.200000,14.200000,14.200000,14.200000,8.845866,0 +2020-05-19,14.010000,14.010000,14.010000,14.010000,8.727506,0 +2020-05-20,14.070000,14.070000,14.070000,14.070000,8.764883,0 +2020-05-21,13.980000,13.980000,13.980000,13.980000,8.708817,0 +2020-05-22,14.000000,14.000000,14.000000,14.000000,8.721277,0 +2020-05-26,14.110000,14.110000,14.110000,14.110000,8.789801,0 +2020-05-27,14.350000,14.350000,14.350000,14.350000,8.939309,0 +2020-05-28,14.440000,14.440000,14.440000,14.440000,8.995374,0 +2020-05-29,14.510000,14.510000,14.510000,14.510000,9.038980,0 +2020-06-01,14.520000,14.520000,14.520000,14.520000,9.045211,0 +2020-06-02,14.590000,14.590000,14.590000,14.590000,9.088817,0 +2020-06-03,14.720000,14.720000,14.720000,14.720000,9.169800,0 +2020-06-04,14.680000,14.680000,14.680000,14.680000,9.144881,0 +2020-06-05,14.900000,14.900000,14.900000,14.900000,9.281931,0 +2020-06-08,15.090000,15.090000,15.090000,15.090000,9.400290,0 +2020-06-09,14.910000,14.910000,14.910000,14.910000,9.288159,0 +2020-06-10,14.750000,14.750000,14.750000,14.750000,9.188488,0 +2020-06-11,14.080000,14.080000,14.080000,14.080000,8.771112,0 +2020-06-12,14.140000,14.140000,14.140000,14.140000,8.808489,0 +2020-06-15,14.200000,14.200000,14.200000,14.200000,8.845866,0 +2020-06-16,14.440000,14.440000,14.440000,14.440000,8.995374,0 +2020-06-17,14.300000,14.300000,14.300000,14.300000,8.942221,0 +2020-06-18,14.250000,14.250000,14.250000,14.250000,8.910954,0 +2020-06-19,14.170000,14.170000,14.170000,14.170000,8.860929,0 +2020-06-22,14.210000,14.210000,14.210000,14.210000,8.885941,0 +2020-06-23,14.180000,14.180000,14.180000,14.180000,8.867181,0 +2020-06-24,13.940000,13.940000,13.940000,13.940000,8.717101,0 +2020-06-25,14.040000,14.040000,14.040000,14.040000,8.779635,0 +2020-06-26,13.850000,13.850000,13.850000,13.850000,8.660823,0 +2020-06-29,14.060000,14.060000,14.060000,14.060000,8.792142,0 +2020-06-30,14.190000,14.190000,14.190000,14.190000,8.873434,0 +2020-07-01,14.240000,14.240000,14.240000,14.240000,8.904699,0 +2020-07-02,14.260000,14.260000,14.260000,14.260000,8.917208,0 +2020-07-06,14.340000,14.340000,14.340000,14.340000,8.967233,0 +2020-07-07,14.240000,14.240000,14.240000,14.240000,8.904699,0 +2020-07-08,14.180000,14.180000,14.180000,14.180000,8.867181,0 +2020-07-09,14.040000,14.040000,14.040000,14.040000,8.779635,0 +2020-07-10,14.200000,14.200000,14.200000,14.200000,8.879688,0 +2020-07-13,14.160000,14.160000,14.160000,14.160000,8.854674,0 +2020-07-14,14.380000,14.380000,14.380000,14.380000,8.992247,0 +2020-07-15,14.450000,14.450000,14.450000,14.450000,9.036020,0 +2020-07-16,14.490000,14.490000,14.490000,14.490000,9.061034,0 +2020-07-17,14.620000,14.620000,14.620000,14.620000,9.142326,0 +2020-07-20,14.580000,14.580000,14.580000,14.580000,9.117313,0 +2020-07-21,14.680000,14.680000,14.680000,14.680000,9.179846,0 +2020-07-22,14.830000,14.830000,14.830000,14.830000,9.273645,0 +2020-07-23,14.770000,14.770000,14.770000,14.770000,9.236127,0 +2020-07-24,14.680000,14.680000,14.680000,14.680000,9.179846,0 +2020-07-27,14.700000,14.700000,14.700000,14.700000,9.192352,0 +2020-07-28,14.730000,14.730000,14.730000,14.730000,9.211113,0 +2020-07-29,14.810000,14.810000,14.810000,14.810000,9.261140,0 +2020-07-30,14.710000,14.710000,14.710000,14.710000,9.198606,0 +2020-07-31,14.750000,14.750000,14.750000,14.750000,9.223619,0 +2020-08-03,14.750000,14.750000,14.750000,14.750000,9.223619,0 +2020-08-04,14.810000,14.810000,14.810000,14.810000,9.261140,0 +2020-08-05,14.760000,14.760000,14.760000,14.760000,9.229873,0 +2020-08-06,14.800000,14.800000,14.800000,14.800000,9.254886,0 +2020-08-07,14.920000,14.920000,14.920000,14.920000,9.329925,0 +2020-08-10,14.920000,14.920000,14.920000,14.920000,9.329925,0 +2020-08-11,14.750000,14.750000,14.750000,14.750000,9.223619,0 +2020-08-12,14.890000,14.890000,14.890000,14.890000,9.311166,0 +2020-08-13,14.870000,14.870000,14.870000,14.870000,9.298658,0 +2020-08-14,14.880000,14.880000,14.880000,14.880000,9.304913,0 +2020-08-17,14.960000,14.960000,14.960000,14.960000,9.354939,0 +2020-08-18,14.960000,14.960000,14.960000,14.960000,9.354939,0 +2020-08-19,14.900000,14.900000,14.900000,14.900000,9.317419,0 +2020-08-20,14.880000,14.880000,14.880000,14.880000,9.304913,0 +2020-08-21,14.870000,14.870000,14.870000,14.870000,9.298658,0 +2020-08-24,14.980000,14.980000,14.980000,14.980000,9.367444,0 +2020-08-25,14.980000,14.980000,14.980000,14.980000,9.367444,0 +2020-08-26,14.970000,14.970000,14.970000,14.970000,9.361192,0 +2020-08-27,15.040000,15.040000,15.040000,15.040000,9.404964,0 +2020-08-28,15.070000,15.070000,15.070000,15.070000,9.423724,0 +2020-08-31,15.060000,15.060000,15.060000,15.060000,9.417472,0 +2020-09-01,15.010000,15.010000,15.010000,15.010000,9.386206,0 +2020-09-02,15.260000,15.260000,15.260000,15.260000,9.542538,0 +2020-09-03,14.950000,14.950000,14.950000,14.950000,9.348685,0 +2020-09-04,14.880000,14.880000,14.880000,14.880000,9.304913,0 +2020-09-08,14.630000,14.630000,14.630000,14.630000,9.148580,0 +2020-09-09,14.850000,14.850000,14.850000,14.850000,9.286153,0 +2020-09-10,14.610000,14.610000,14.610000,14.610000,9.136072,0 +2020-09-11,14.670000,14.670000,14.670000,14.670000,9.173594,0 +2020-09-14,14.800000,14.800000,14.800000,14.800000,9.254886,0 +2020-09-15,14.800000,14.800000,14.800000,14.800000,9.254886,0 +2020-09-16,14.750000,14.750000,14.750000,14.750000,9.256142,0 +2020-09-17,14.680000,14.680000,14.680000,14.680000,9.212214,0 +2020-09-18,14.580000,14.580000,14.580000,14.580000,9.149461,0 +2020-09-21,14.430000,14.430000,14.430000,14.430000,9.055330,0 +2020-09-22,14.540000,14.540000,14.540000,14.540000,9.124359,0 +2020-09-23,14.280000,14.280000,14.280000,14.280000,8.961200,0 +2020-09-24,14.340000,14.340000,14.340000,14.340000,8.998851,0 +2020-09-25,14.500000,14.500000,14.500000,14.500000,9.099257,0 +2020-09-28,14.640000,14.640000,14.640000,14.640000,9.187112,0 +2020-09-29,14.580000,14.580000,14.580000,14.580000,9.149461,0 +2020-09-30,14.680000,14.680000,14.680000,14.680000,9.212214,0 +2020-10-01,14.750000,14.750000,14.750000,14.750000,9.256142,0 +2020-10-02,14.710000,14.710000,14.710000,14.710000,9.231039,0 +2020-10-05,14.880000,14.880000,14.880000,14.880000,9.337721,0 +2020-10-06,14.710000,14.710000,14.710000,14.710000,9.231039,0 +2020-10-07,14.840000,14.840000,14.840000,14.840000,9.312618,0 +2020-10-08,14.960000,14.960000,14.960000,14.960000,9.387923,0 +2020-10-09,15.050000,15.050000,15.050000,15.050000,9.444402,0 +2020-10-12,15.200000,15.200000,15.200000,15.200000,9.538532,0 +2020-10-13,15.160000,15.160000,15.160000,15.160000,9.513430,0 +2020-10-14,15.090000,15.090000,15.090000,15.090000,9.469503,0 +2020-10-15,15.080000,15.080000,15.080000,15.080000,9.463228,0 +2020-10-16,15.110000,15.110000,15.110000,15.110000,9.482053,0 +2020-10-19,14.890000,14.890000,14.890000,14.890000,9.343996,0 +2020-10-20,14.880000,14.880000,14.880000,14.880000,9.337721,0 +2020-10-21,14.860000,14.860000,14.860000,14.860000,9.325171,0 +2020-10-22,14.880000,14.880000,14.880000,14.880000,9.337721,0 +2020-10-23,14.930000,14.930000,14.930000,14.930000,9.369098,0 +2020-10-26,14.800000,14.800000,14.800000,14.800000,9.287518,0 +2020-10-27,14.690000,14.690000,14.690000,14.690000,9.218488,0 +2020-10-28,14.320000,14.320000,14.320000,14.320000,8.986301,0 +2020-10-29,14.340000,14.340000,14.340000,14.340000,8.998851,0 +2020-10-30,14.270000,14.270000,14.270000,14.270000,8.954926,0 +2020-11-02,14.480000,14.480000,14.480000,14.480000,9.086707,0 +2020-11-03,14.700000,14.700000,14.700000,14.700000,9.224764,0 +2020-11-04,14.820000,14.820000,14.820000,14.820000,9.300069,0 +2020-11-05,14.940000,14.940000,14.940000,14.940000,9.375372,0 +2020-11-06,14.940000,14.940000,14.940000,14.940000,9.375372,0 +2020-11-09,14.960000,14.960000,14.960000,14.960000,9.387923,0 +2020-11-10,15.160000,15.160000,15.160000,15.160000,9.513430,0 +2020-11-11,15.210000,15.210000,15.210000,15.210000,9.544806,0 +2020-11-12,15.070000,15.070000,15.070000,15.070000,9.456951,0 +2020-11-13,15.250000,15.250000,15.250000,15.250000,9.569908,0 +2020-11-16,15.330000,15.330000,15.330000,15.330000,9.620111,0 +2020-11-17,15.220000,15.220000,15.220000,15.220000,9.551082,0 +2020-11-18,15.050000,15.050000,15.050000,15.050000,9.444402,0 +2020-11-19,15.090000,15.090000,15.090000,15.090000,9.469503,0 +2020-11-20,15.030000,15.030000,15.030000,15.030000,9.431850,0 +2020-11-23,15.050000,15.050000,15.050000,15.050000,9.444402,0 +2020-11-24,15.160000,15.160000,15.160000,15.160000,9.513430,0 +2020-11-25,15.150000,15.150000,15.150000,15.150000,9.507154,0 +2020-11-27,15.160000,15.160000,15.160000,15.160000,9.513430,0 +2020-11-30,15.140000,15.140000,15.140000,15.140000,9.500879,0 +2020-12-01,15.270000,15.270000,15.270000,15.270000,9.582459,0 +2020-12-02,15.220000,15.220000,15.220000,15.220000,9.551082,0 +2020-12-03,15.160000,15.160000,15.160000,15.160000,9.513430,0 +2020-12-04,15.220000,15.220000,15.220000,15.220000,9.551082,0 +2020-12-07,15.190000,15.190000,15.190000,15.190000,9.532256,0 +2020-12-08,15.220000,15.220000,15.220000,15.220000,9.551082,0 +2020-12-09,15.150000,15.150000,15.150000,15.150000,9.549191,0 +2020-12-10,15.090000,15.090000,15.090000,15.090000,9.511373,0 +2020-12-11,15.090000,15.090000,15.090000,15.090000,9.511373,0 +2020-12-14,15.000000,15.000000,15.000000,15.000000,9.454644,0 +2020-12-15,15.160000,15.160000,15.160000,15.160000,9.555494,0 +2020-12-16,15.140000,15.140000,15.140000,15.140000,9.542888,0 +2020-12-17,15.260000,15.260000,15.260000,15.260000,9.618526,0 +2020-12-18,15.240000,15.240000,15.240000,15.240000,9.605920,0 +2020-12-21,15.110000,15.110000,15.110000,15.110000,9.523979,0 +2020-12-22,15.060000,15.060000,15.060000,15.060000,9.492464,0 +2020-12-23,15.070000,15.070000,15.070000,15.070000,9.498766,0 +2020-12-24,15.130000,15.130000,15.130000,15.130000,9.536585,0 +2020-12-28,15.190000,15.190000,15.190000,15.190000,9.574403,0 +2020-12-29,15.170000,15.170000,15.170000,15.170000,9.561797,0 +2020-12-30,15.180000,15.180000,15.180000,15.180000,9.568101,0 +2020-12-31,15.310000,15.310000,15.310000,15.310000,9.650041,0 +2021-01-04,15.160000,15.160000,15.160000,15.160000,9.555494,0 +2021-01-05,15.160000,15.160000,15.160000,15.160000,9.555494,0 +2021-01-06,15.310000,15.310000,15.310000,15.310000,9.650041,0 +2021-01-07,15.320000,15.320000,15.320000,15.320000,9.656343,0 +2021-01-08,15.340000,15.340000,15.340000,15.340000,9.668950,0 +2021-01-11,15.320000,15.320000,15.320000,15.320000,9.656343,0 +2021-01-12,15.260000,15.260000,15.260000,15.260000,9.618526,0 +2021-01-13,15.300000,15.300000,15.300000,15.300000,9.643738,0 +2021-01-14,15.280000,15.280000,15.280000,15.280000,9.631131,0 +2021-01-15,15.320000,15.320000,15.320000,15.320000,9.656343,0 +2021-01-19,15.340000,15.340000,15.340000,15.340000,9.668950,0 +2021-01-20,15.470000,15.470000,15.470000,15.470000,9.750891,0 +2021-01-21,15.410000,15.410000,15.410000,15.410000,9.713072,0 +2021-01-22,15.440000,15.440000,15.440000,15.440000,9.731981,0 +2021-01-25,15.570000,15.570000,15.570000,15.570000,9.813922,0 +2021-01-26,15.610000,15.610000,15.610000,15.610000,9.839134,0 +2021-01-27,15.350000,15.350000,15.350000,15.350000,9.675254,0 +2021-01-28,15.320000,15.320000,15.320000,15.320000,9.656343,0 +2021-01-29,15.130000,15.130000,15.130000,15.130000,9.536585,0 +2021-02-01,15.210000,15.210000,15.210000,15.210000,9.587010,0 +2021-02-02,15.300000,15.300000,15.300000,15.300000,9.643738,0 +2021-02-03,15.280000,15.280000,15.280000,15.280000,9.631131,0 +2021-02-04,15.370000,15.370000,15.370000,15.370000,9.687860,0 +2021-02-05,15.420000,15.420000,15.420000,15.420000,9.719375,0 +2021-02-08,15.460000,15.460000,15.460000,15.460000,9.744587,0 +2021-02-09,15.500000,15.500000,15.500000,15.500000,9.769799,0 +2021-02-10,15.490000,15.490000,15.490000,15.490000,9.763496,0 +2021-02-11,15.410000,15.410000,15.410000,15.410000,9.713072,0 +2021-02-12,15.430000,15.430000,15.430000,15.430000,9.725679,0 +2021-02-16,15.350000,15.350000,15.350000,15.350000,9.675254,0 +2021-02-17,15.440000,15.440000,15.440000,15.440000,9.731981,0 +2021-02-18,15.430000,15.430000,15.430000,15.430000,9.725679,0 +2021-02-19,15.300000,15.300000,15.300000,15.300000,9.643738,0 +2021-02-22,15.200000,15.200000,15.200000,15.200000,9.580708,0 +2021-02-23,15.240000,15.240000,15.240000,15.240000,9.605920,0 +2021-02-24,15.230000,15.230000,15.230000,15.230000,9.599616,0 +2021-02-25,15.060000,15.060000,15.060000,15.060000,9.492464,0 +2021-02-26,14.900000,14.900000,14.900000,14.900000,9.391614,0 +2021-03-01,15.060000,15.060000,15.060000,15.060000,9.492464,0 +2021-03-02,15.020000,15.020000,15.020000,15.020000,9.467252,0 +2021-03-03,14.930000,14.930000,14.930000,14.930000,9.410524,0 +2021-03-04,14.890000,14.890000,14.890000,14.890000,9.385311,0 +2021-03-05,15.190000,15.190000,15.190000,15.190000,9.574403,0 +2021-03-08,15.240000,15.240000,15.240000,15.240000,9.605920,0 +2021-03-09,15.260000,15.260000,15.260000,15.260000,9.618526,0 +2021-03-10,15.420000,15.420000,15.420000,15.420000,9.719375,0 +2021-03-11,15.430000,15.430000,15.430000,15.430000,9.725679,0 +2021-03-12,15.540000,15.540000,15.540000,15.540000,9.795012,0 +2021-03-15,15.650000,15.650000,15.650000,15.650000,9.864346,0 +2021-03-16,15.690000,15.690000,15.690000,15.690000,9.889558,0 +2021-03-17,15.560000,15.560000,15.560000,15.560000,9.839602,0 +2021-03-18,15.490000,15.490000,15.490000,15.490000,9.795337,0 +2021-03-19,15.530000,15.530000,15.530000,15.530000,9.820630,0 +2021-03-22,15.660000,15.660000,15.660000,15.660000,9.902839,0 +2021-03-23,15.720000,15.720000,15.720000,15.720000,9.940781,0 +2021-03-24,15.630000,15.630000,15.630000,15.630000,9.883867,0 +2021-03-25,15.730000,15.730000,15.730000,15.730000,9.947104,0 +2021-03-26,15.950000,15.950000,15.950000,15.950000,10.086224,0 +2021-03-29,16.049999,16.049999,16.049999,16.049999,10.149461,0 +2021-03-30,15.940000,15.940000,15.940000,15.940000,10.079900,0 +2021-03-31,15.880000,15.880000,15.880000,15.880000,10.041959,0 +2021-04-01,16.000000,16.000000,16.000000,16.000000,10.117843,0 +2021-04-05,16.170000,16.170000,16.170000,16.170000,10.225344,0 +2021-04-06,16.180000,16.180000,16.180000,16.180000,10.231668,0 +2021-04-07,16.160000,16.160000,16.160000,16.160000,10.219021,0 +2021-04-08,16.150000,16.150000,16.150000,16.150000,10.212697,0 +2021-04-09,16.190001,16.190001,16.190001,16.190001,10.237993,0 +2021-04-12,16.250000,16.250000,16.250000,16.250000,10.275934,0 +2021-04-13,16.299999,16.299999,16.299999,16.299999,10.307551,0 +2021-04-14,16.280001,16.280001,16.280001,16.280001,10.294906,0 +2021-04-15,16.459999,16.459999,16.459999,16.459999,10.408730,0 +2021-04-16,16.570000,16.570000,16.570000,16.570000,10.478290,0 +2021-04-19,16.559999,16.559999,16.559999,16.559999,10.471967,0 +2021-04-20,16.650000,16.650000,16.650000,16.650000,10.528880,0 +2021-04-21,16.700001,16.700001,16.700001,16.700001,10.560499,0 +2021-04-22,16.590000,16.590000,16.590000,16.590000,10.490938,0 +2021-04-23,16.620001,16.620001,16.620001,16.620001,10.509910,0 +2021-04-26,16.520000,16.520000,16.520000,16.520000,10.446671,0 +2021-04-27,16.480000,16.480000,16.480000,16.480000,10.421378,0 +2021-04-28,16.469999,16.469999,16.469999,16.469999,10.415053,0 +2021-04-29,16.549999,16.549999,16.549999,16.549999,10.465644,0 +2021-04-30,16.530001,16.530001,16.530001,16.530001,10.452996,0 +2021-05-03,16.670000,16.670000,16.670000,16.670000,10.541527,0 +2021-05-04,16.610001,16.610001,16.610001,16.610001,10.503585,0 +2021-05-05,16.570000,16.570000,16.570000,16.570000,10.478290,0 +2021-05-06,16.709999,16.709999,16.709999,16.709999,10.566821,0 +2021-05-07,16.760000,16.760000,16.760000,16.760000,10.598440,0 +2021-05-10,16.809999,16.809999,16.809999,16.809999,10.630057,0 +2021-05-11,16.650000,16.650000,16.650000,16.650000,10.528880,0 +2021-05-12,16.420000,16.420000,16.420000,16.420000,10.383435,0 +2021-05-13,16.639999,16.639999,16.639999,16.639999,10.522556,0 +2021-05-14,16.730000,16.730000,16.730000,16.730000,10.579469,0 +2021-05-17,16.709999,16.709999,16.709999,16.709999,10.566821,0 +2021-05-18,16.650000,16.650000,16.650000,16.650000,10.528880,0 +2021-05-19,16.600000,16.600000,16.600000,16.600000,10.497262,0 +2021-05-20,16.740000,16.740000,16.740000,16.740000,10.585793,0 +2021-05-21,16.730000,16.730000,16.730000,16.730000,10.579469,0 +2021-05-24,16.750000,16.750000,16.750000,16.750000,10.592116,0 +2021-05-25,16.680000,16.680000,16.680000,16.680000,10.547851,0 +2021-05-26,16.670000,16.670000,16.670000,16.670000,10.541527,0 +2021-05-27,16.610001,16.610001,16.610001,16.610001,10.503585,0 +2021-05-28,16.660000,16.660000,16.660000,16.660000,10.535203,0 +2021-06-01,16.620001,16.620001,16.620001,16.620001,10.509910,0 +2021-06-02,16.680000,16.680000,16.680000,16.680000,10.547851,0 +2021-06-03,16.719999,16.719999,16.719999,16.719999,10.573144,0 +2021-06-04,16.790001,16.790001,16.790001,16.790001,10.617412,0 +2021-06-07,16.799999,16.799999,16.799999,16.799999,10.623734,0 +2021-06-08,16.740000,16.740000,16.740000,16.740000,10.585793,0 +2021-06-09,16.760000,16.760000,16.760000,16.760000,10.598440,0 +2021-06-10,16.920000,16.920000,16.920000,16.920000,10.699618,0 +2021-06-11,16.910000,16.910000,16.910000,16.910000,10.693295,0 +2021-06-14,16.920000,16.920000,16.920000,16.920000,10.699618,0 +2021-06-15,16.879999,16.879999,16.879999,16.879999,10.674323,0 +2021-06-16,16.680000,16.680000,16.680000,16.680000,10.583590,0 +2021-06-17,16.719999,16.719999,16.719999,16.719999,10.608969,0 +2021-06-18,16.490000,16.490000,16.490000,16.490000,10.463033,0 +2021-06-21,16.680000,16.680000,16.680000,16.680000,10.583590,0 +2021-06-22,16.690001,16.690001,16.690001,16.690001,10.589935,0 +2021-06-23,16.549999,16.549999,16.549999,16.549999,10.501103,0 +2021-06-24,16.610001,16.610001,16.610001,16.610001,10.539173,0 +2021-06-25,16.709999,16.709999,16.709999,16.709999,10.602624,0 +2021-06-28,16.740000,16.740000,16.740000,16.740000,10.621660,0 +2021-06-29,16.680000,16.680000,16.680000,16.680000,10.583590,0 +2021-06-30,16.700001,16.700001,16.700001,16.700001,10.596280,0 +2021-07-01,16.799999,16.799999,16.799999,16.799999,10.659730,0 +2021-07-02,16.910000,16.910000,16.910000,16.910000,10.729526,0 +2021-07-06,16.910000,16.910000,16.910000,16.910000,10.729526,0 +2021-07-07,17.010000,17.010000,17.010000,17.010000,10.792976,0 +2021-07-08,16.920000,16.920000,16.920000,16.920000,10.735871,0 +2021-07-09,17.020000,17.020000,17.020000,17.020000,10.799322,0 +2021-07-12,17.020000,17.020000,17.020000,17.020000,10.799322,0 +2021-07-13,16.940001,16.940001,16.940001,16.940001,10.748562,0 +2021-07-14,17.010000,17.010000,17.010000,17.010000,10.792976,0 +2021-07-15,17.049999,17.049999,17.049999,17.049999,10.818357,0 +2021-07-16,17.090000,17.090000,17.090000,17.090000,10.843738,0 +2021-07-19,16.920000,16.920000,16.920000,16.920000,10.735871,0 +2021-07-20,17.030001,17.030001,17.030001,17.030001,10.805668,0 +2021-07-21,16.980000,16.980000,16.980000,16.980000,10.773941,0 +2021-07-22,17.010000,17.010000,17.010000,17.010000,10.792976,0 +2021-07-23,17.200001,17.200001,17.200001,17.200001,10.913534,0 +2021-07-26,17.200001,17.200001,17.200001,17.200001,10.913534,0 +2021-07-27,17.260000,17.260000,17.260000,17.260000,10.951604,0 +2021-07-28,17.230000,17.230000,17.230000,17.230000,10.932569,0 +2021-07-29,17.230000,17.230000,17.230000,17.230000,10.932569,0 +2021-07-30,17.170000,17.170000,17.170000,17.170000,10.894498,0 +2021-08-02,17.180000,17.180000,17.180000,17.180000,10.900844,0 +2021-08-03,17.320000,17.320000,17.320000,17.320000,10.989674,0 +2021-08-04,17.200001,17.200001,17.200001,17.200001,10.913534,0 +2021-08-05,17.270000,17.270000,17.270000,17.270000,10.957949,0 +2021-08-06,17.250000,17.250000,17.250000,17.250000,10.945260,0 +2021-08-09,17.290001,17.290001,17.290001,17.290001,10.970639,0 +2021-08-10,17.350000,17.350000,17.350000,17.350000,11.008711,0 +2021-08-11,17.379999,17.379999,17.379999,17.379999,11.027744,0 +2021-08-12,17.400000,17.400000,17.400000,17.400000,11.040436,0 +2021-08-13,17.490000,17.490000,17.490000,17.490000,11.097540,0 +2021-08-16,17.620001,17.620001,17.620001,17.620001,11.180027,0 +2021-08-17,17.670000,17.670000,17.670000,17.670000,11.211752,0 +2021-08-18,17.490000,17.490000,17.490000,17.490000,11.097540,0 +2021-08-19,17.549999,17.549999,17.549999,17.549999,11.135612,0 +2021-08-20,17.670000,17.670000,17.670000,17.670000,11.211752,0 +2021-08-23,17.639999,17.639999,17.639999,17.639999,11.192717,0 +2021-08-24,17.549999,17.549999,17.549999,17.549999,11.135612,0 +2021-08-25,17.549999,17.549999,17.549999,17.549999,11.135612,0 +2021-08-26,17.469999,17.469999,17.469999,17.469999,11.084849,0 +2021-08-27,17.500000,17.500000,17.500000,17.500000,11.103887,0 +2021-08-30,17.570000,17.570000,17.570000,17.570000,11.148300,0 +2021-08-31,17.570000,17.570000,17.570000,17.570000,11.148300,0 +2021-09-01,17.600000,17.600000,17.600000,17.600000,11.167337,0 +2021-09-02,17.690001,17.690001,17.690001,17.690001,11.224443,0 +2021-09-03,17.650000,17.650000,17.650000,17.650000,11.199062,0 +2021-09-07,17.459999,17.459999,17.459999,17.459999,11.078505,0 +2021-09-08,17.590000,17.590000,17.590000,17.590000,11.160992,0 +2021-09-09,17.410000,17.410000,17.410000,17.410000,11.046780,0 +2021-09-10,17.290001,17.290001,17.290001,17.290001,10.970639,0 +2021-09-13,17.290001,17.290001,17.290001,17.290001,10.970639,0 +2021-09-14,17.209999,17.209999,17.209999,17.209999,10.919877,0 +2021-09-15,17.170000,17.170000,17.170000,17.170000,10.949212,0 +2021-09-16,17.120001,17.120001,17.120001,17.120001,10.917328,0 +2021-09-17,16.990000,16.990000,16.990000,16.990000,10.834427,0 +2021-09-20,16.850000,16.850000,16.850000,16.850000,10.745150,0 +2021-09-21,16.830000,16.830000,16.830000,16.830000,10.732396,0 +2021-09-22,16.870001,16.870001,16.870001,16.870001,10.757904,0 +2021-09-23,16.920000,16.920000,16.920000,16.920000,10.789788,0 +2021-09-24,16.920000,16.920000,16.920000,16.920000,10.789788,0 +2021-09-27,16.790001,16.790001,16.790001,16.790001,10.706888,0 +2021-09-28,16.620001,16.620001,16.620001,16.620001,10.598480,0 +2021-09-29,16.790001,16.790001,16.790001,16.790001,10.706888,0 +2021-09-30,16.600000,16.600000,16.600000,16.600000,10.585727,0 +2021-10-01,16.660000,16.660000,16.660000,16.660000,10.623988,0 +2021-10-04,16.610001,16.610001,16.610001,16.610001,10.592104,0 +2021-10-05,16.680000,16.680000,16.680000,16.680000,10.636743,0 +2021-10-06,16.780001,16.780001,16.780001,16.780001,10.700512,0 +2021-10-07,16.889999,16.889999,16.889999,16.889999,10.770658,0 +2021-10-08,16.820000,16.820000,16.820000,16.820000,10.726019,0 +2021-10-11,16.750000,16.750000,16.750000,16.750000,10.681380,0 +2021-10-12,16.750000,16.750000,16.750000,16.750000,10.681380,0 +2021-10-13,16.809999,16.809999,16.809999,16.809999,10.719642,0 +2021-10-14,17.000000,17.000000,17.000000,17.000000,10.840804,0 +2021-10-15,17.000000,17.000000,17.000000,17.000000,10.840804,0 +2021-10-18,16.980000,16.980000,16.980000,16.980000,10.828050,0 +2021-10-19,17.110001,17.110001,17.110001,17.110001,10.910952,0 +2021-10-20,17.230000,17.230000,17.230000,17.230000,10.987473,0 +2021-10-21,17.270000,17.270000,17.270000,17.270000,11.012982,0 +2021-10-22,17.340000,17.340000,17.340000,17.340000,11.057621,0 +2021-10-25,17.340000,17.340000,17.340000,17.340000,11.057621,0 +2021-10-26,17.320000,17.320000,17.320000,17.320000,11.044866,0 +2021-10-27,17.170000,17.170000,17.170000,17.170000,10.949212,0 +2021-10-28,17.290001,17.290001,17.290001,17.290001,11.025736,0 +2021-10-29,17.320000,17.320000,17.320000,17.320000,11.044866,0 +2021-11-01,17.320000,17.320000,17.320000,17.320000,11.044866,0 +2021-11-02,17.420000,17.420000,17.420000,17.420000,11.108636,0 +2021-11-03,17.500000,17.500000,17.500000,17.500000,11.159652,0 +2021-11-04,17.480000,17.480000,17.480000,17.480000,11.146896,0 +2021-11-05,17.490000,17.490000,17.490000,17.490000,11.153275,0 +2021-11-08,17.420000,17.420000,17.420000,17.420000,11.108636,0 +2021-11-09,17.450001,17.450001,17.450001,17.450001,11.127767,0 +2021-11-10,17.510000,17.510000,17.510000,17.510000,11.166029,0 +2021-11-11,17.500000,17.500000,17.500000,17.500000,11.159652,0 +2021-11-12,17.570000,17.570000,17.570000,17.570000,11.204290,0 +2021-11-15,17.650000,17.650000,17.650000,17.650000,11.255305,0 +2021-11-16,17.639999,17.639999,17.639999,17.639999,11.248928,0 +2021-11-17,17.620001,17.620001,17.620001,17.620001,11.236175,0 +2021-11-18,17.620001,17.620001,17.620001,17.620001,11.236175,0 +2021-11-19,17.559999,17.559999,17.559999,17.559999,11.197912,0 +2021-11-22,17.590000,17.590000,17.590000,17.590000,11.217044,0 +2021-11-23,17.670000,17.670000,17.670000,17.670000,11.268060,0 +2021-11-24,17.660000,17.660000,17.660000,17.660000,11.261683,0 +2021-11-26,17.430000,17.430000,17.430000,17.430000,11.115013,0 +2021-11-29,17.520000,17.520000,17.520000,17.520000,11.172405,0 +2021-11-30,17.129999,17.129999,17.129999,17.129999,10.923704,0 +2021-12-01,17.030001,17.030001,17.030001,17.030001,10.859936,0 +2021-12-02,17.270000,17.270000,17.270000,17.270000,11.012982,0 +2021-12-03,17.330000,17.330000,17.330000,17.330000,11.051243,0 +2021-12-06,17.459999,17.459999,17.459999,17.459999,11.134143,0 +2021-12-07,16.590000,16.590000,16.590000,16.590000,11.235732,0 +2021-12-08,16.570000,16.570000,16.570000,16.570000,11.222187,0 +2021-12-09,16.520000,16.520000,16.520000,16.520000,11.188324,0 +2021-12-10,16.639999,16.639999,16.639999,16.639999,11.269595,0 +2021-12-13,16.770000,16.770000,16.770000,16.770000,11.357639,0 +2021-12-14,16.740000,16.740000,16.740000,16.740000,11.337321,0 +2021-12-15,17.020000,17.020000,17.020000,17.020000,11.526954,0 +2021-12-16,17.100000,17.100000,17.100000,17.100000,11.581135,0 +2021-12-17,16.920000,16.920000,16.920000,16.920000,11.459228,0 +2021-12-20,16.900000,16.900000,16.900000,16.900000,11.445683,0 +2021-12-21,16.920000,16.920000,16.920000,16.920000,11.459228,0 +2021-12-22,17.020000,17.020000,17.020000,17.020000,11.526954,0 +2021-12-23,17.049999,17.049999,17.049999,17.049999,11.547271,0 +2021-12-27,17.219999,17.219999,17.219999,17.219999,11.662405,0 +2021-12-28,17.299999,17.299999,17.299999,17.299999,11.716586,0 +2021-12-29,17.379999,17.379999,17.379999,17.379999,11.770766,0 +2021-12-30,17.370001,17.370001,17.370001,17.370001,11.763995,0 +2021-12-31,17.360001,17.360001,17.360001,17.360001,11.757222,0 +2022-01-03,17.280001,17.280001,17.280001,17.280001,11.703042,0 +2022-01-04,17.260000,17.260000,17.260000,17.260000,11.689496,0 +2022-01-05,17.139999,17.139999,17.139999,17.139999,11.608225,0 +2022-01-06,17.120001,17.120001,17.120001,17.120001,11.594680,0 +2022-01-07,17.150000,17.150000,17.150000,17.150000,11.614997,0 +2022-01-10,17.120001,17.120001,17.120001,17.120001,11.594680,0 +2022-01-11,17.100000,17.100000,17.100000,17.100000,11.581135,0 +2022-01-12,17.129999,17.129999,17.129999,17.129999,11.601452,0 +2022-01-13,17.030001,17.030001,17.030001,17.030001,11.533727,0 +2022-01-14,17.030001,17.030001,17.030001,17.030001,11.533727,0 +2022-01-18,16.930000,16.930000,16.930000,16.930000,11.466001,0 +2022-01-19,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2022-01-20,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2022-01-21,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-01-24,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-01-25,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-01-26,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-01-27,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-01-28,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-01-31,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-02-01,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-02-02,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-02-03,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-02-04,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-02-07,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-02-08,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-02-09,11.400000,11.400000,11.400000,11.400000,11.400000,0 diff --git a/overrides/frozen/blvax.json b/overrides/frozen/blvax.json new file mode 100644 index 0000000..0f54814 --- /dev/null +++ b/overrides/frozen/blvax.json @@ -0,0 +1,7 @@ +{ + "symbol": "blvax", + "longName": "BMO Funds, Inc. - BMO Low Volatility Equity Fund", + "freeze_date": "2022-02-09", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/btlkx-capitalGain.csv b/overrides/frozen/btlkx-capitalGain.csv new file mode 100644 index 0000000..57ce155 --- /dev/null +++ b/overrides/frozen/btlkx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2020-12-29,12.511000 +2021-12-29,2.460000 +2022-12-28,0.340000 diff --git a/overrides/frozen/btlkx-dividend.csv b/overrides/frozen/btlkx-dividend.csv new file mode 100644 index 0000000..7b6658c --- /dev/null +++ b/overrides/frozen/btlkx-dividend.csv @@ -0,0 +1,5 @@ +Date,Dividends +2019-12-27,0.025000 +2020-12-29,12.511000 +2021-12-29,2.488000 +2022-12-28,0.343000 diff --git a/overrides/frozen/btlkx-history.csv b/overrides/frozen/btlkx-history.csv new file mode 100644 index 0000000..c15f598 --- /dev/null +++ b/overrides/frozen/btlkx-history.csv @@ -0,0 +1,725 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2023-04-17,6.470000,6.470000,6.470000,6.470000,6.470000,0 +2023-04-18,6.500000,6.500000,6.500000,6.500000,6.500000,0 +2023-04-19,6.430000,6.430000,6.430000,6.430000,6.430000,0 +2023-04-24,6.400000,6.400000,6.400000,6.400000,6.400000,0 +2023-04-25,6.240000,6.240000,6.240000,6.240000,6.240000,0 +2023-04-26,6.220000,6.220000,6.220000,6.220000,6.220000,0 +2023-04-27,6.350000,6.350000,6.350000,6.350000,6.350000,0 +2023-04-28,6.390000,6.390000,6.390000,6.390000,6.390000,0 +2023-05-01,6.370000,6.370000,6.370000,6.370000,6.370000,0 +2023-05-02,6.300000,6.300000,6.300000,6.300000,6.300000,0 +2023-05-03,6.310000,6.310000,6.310000,6.310000,6.310000,0 +2023-05-04,6.310000,6.310000,6.310000,6.310000,6.310000,0 +2023-05-05,6.440000,6.440000,6.440000,6.440000,6.440000,0 +2023-05-08,6.460000,6.460000,6.460000,6.460000,6.460000,0 +2023-05-09,6.340000,6.340000,6.340000,6.340000,6.340000,0 +2023-05-10,6.400000,6.400000,6.400000,6.400000,6.400000,0 +2023-05-11,6.430000,6.430000,6.430000,6.430000,6.430000,0 +2023-05-12,6.360000,6.360000,6.360000,6.360000,6.360000,0 +2023-05-15,6.440000,6.440000,6.440000,6.440000,6.440000,0 +2023-05-16,6.360000,6.360000,6.360000,6.360000,6.360000,0 +2023-05-17,6.430000,6.430000,6.430000,6.430000,6.430000,0 +2023-05-18,6.460000,6.460000,6.460000,6.460000,6.460000,0 +2023-05-19,6.450000,6.450000,6.450000,6.450000,6.450000,0 +2023-05-22,6.530000,6.530000,6.530000,6.530000,6.530000,0 +2023-05-23,6.380000,6.380000,6.380000,6.380000,6.380000,0 +2023-05-24,6.280000,6.280000,6.280000,6.280000,6.280000,0 +2023-05-25,6.330000,6.330000,6.330000,6.330000,6.330000,0 +2023-05-26,6.460000,6.460000,6.460000,6.460000,6.460000,0 +2023-05-30,6.380000,6.380000,6.380000,6.380000,6.380000,0 +2023-05-31,6.290000,6.290000,6.290000,6.290000,6.290000,0 +2023-06-01,6.390000,6.390000,6.390000,6.390000,6.390000,0 +2023-06-02,6.460000,6.460000,6.460000,6.460000,6.460000,0 +2023-06-07,6.330000,6.330000,6.330000,6.330000,6.330000,0 +2023-06-08,6.380000,6.380000,6.380000,6.380000,6.380000,0 +2023-06-09,6.390000,6.390000,6.390000,6.390000,6.390000,0 +2023-06-12,6.510000,6.510000,6.510000,6.510000,6.510000,0 +2023-06-13,6.550000,6.550000,6.550000,6.550000,6.550000,0 +2023-06-14,6.600000,6.600000,6.600000,6.600000,6.600000,0 +2023-06-15,6.670000,6.670000,6.670000,6.670000,6.670000,0 +2023-06-16,6.650000,6.650000,6.650000,6.650000,6.650000,0 +2023-06-20,6.550000,6.550000,6.550000,6.550000,6.550000,0 +2023-06-21,6.490000,6.490000,6.490000,6.490000,6.490000,0 +2023-06-22,6.600000,6.600000,6.600000,6.600000,6.600000,0 +2023-06-26,6.420000,6.420000,6.420000,6.420000,6.420000,0 +2023-06-28,6.570000,6.570000,6.570000,6.570000,6.570000,0 +2023-06-29,6.530000,6.530000,6.530000,6.530000,6.530000,0 +2023-06-30,6.620000,6.620000,6.620000,6.620000,6.620000,0 +2023-07-03,6.670000,6.670000,6.670000,6.670000,6.670000,0 +2023-07-05,6.610000,6.610000,6.610000,6.610000,6.610000,0 +2023-07-06,6.410000,6.410000,6.410000,6.410000,6.410000,0 +2023-07-07,6.460000,6.460000,6.460000,6.460000,6.460000,0 +2023-07-10,6.470000,6.470000,6.470000,6.470000,6.470000,0 +2023-07-11,6.530000,6.530000,6.530000,6.530000,6.530000,0 +2023-07-12,6.740000,6.740000,6.740000,6.740000,6.740000,0 +2023-07-13,6.880000,6.880000,6.880000,6.880000,6.880000,0 +2023-07-14,6.840000,6.840000,6.840000,6.840000,6.840000,0 +2023-07-17,6.850000,6.850000,6.850000,6.850000,6.850000,0 +2023-07-19,6.910000,6.910000,6.910000,6.910000,6.910000,0 +2023-07-20,6.740000,6.740000,6.740000,6.740000,6.740000,0 +2023-07-21,6.790000,6.790000,6.790000,6.790000,6.790000,0 +2023-07-24,6.780000,6.780000,6.780000,6.780000,6.780000,0 +2023-07-25,6.740000,6.740000,6.740000,6.740000,6.740000,0 +2023-07-26,6.820000,6.820000,6.820000,6.820000,6.820000,0 +2023-07-27,6.820000,6.820000,6.820000,6.820000,6.820000,0 +2023-07-28,7.030000,7.030000,7.030000,7.030000,7.030000,0 +2023-07-31,7.050000,7.050000,7.050000,7.050000,7.050000,0 +2023-08-01,6.920000,6.920000,6.920000,6.920000,6.920000,0 +2023-08-02,6.680000,6.680000,6.680000,6.680000,6.680000,0 +2023-08-03,6.780000,6.780000,6.780000,6.780000,6.780000,0 +2023-08-04,6.720000,6.720000,6.720000,6.720000,6.720000,0 +2023-08-07,6.780000,6.780000,6.780000,6.780000,6.780000,0 +2023-08-08,6.670000,6.670000,6.670000,6.670000,6.670000,0 +2023-08-09,6.640000,6.640000,6.640000,6.640000,6.640000,0 +2023-08-10,6.720000,6.720000,6.720000,6.720000,6.720000,0 +2023-08-11,6.580000,6.580000,6.580000,6.580000,6.580000,0 +2023-08-14,6.550000,6.550000,6.550000,6.550000,6.550000,0 +2023-08-15,6.430000,6.430000,6.430000,6.430000,6.430000,0 +2023-08-16,6.350000,6.350000,6.350000,6.350000,6.350000,0 +2023-08-17,6.130000,6.130000,6.130000,6.130000,6.130000,0 +2023-08-18,6.080000,6.080000,6.080000,6.080000,6.080000,0 +2023-08-22,6.160000,6.160000,6.160000,6.160000,6.160000,0 +2023-08-23,6.260000,6.260000,6.260000,6.260000,6.260000,0 +2023-08-24,6.130000,6.130000,6.130000,6.130000,6.130000,0 +2023-08-25,6.150000,6.150000,6.150000,6.150000,6.150000,0 +2023-08-28,6.240000,6.240000,6.240000,6.240000,6.240000,0 +2023-08-29,6.410000,6.410000,6.410000,6.410000,6.410000,0 +2023-08-31,6.430000,6.430000,6.430000,6.430000,6.430000,0 +2023-09-01,6.460000,6.460000,6.460000,6.460000,6.460000,0 +2023-09-07,6.250000,6.250000,6.250000,6.250000,6.250000,0 +2023-09-12,6.140000,6.140000,6.140000,6.140000,6.140000,0 +2023-09-14,6.160000,6.160000,6.160000,6.160000,6.160000,0 +2023-09-15,6.120000,6.120000,6.120000,6.120000,6.120000,0 +2023-09-18,6.050000,6.050000,6.050000,6.050000,6.050000,0 +2023-09-19,5.980000,5.980000,5.980000,5.980000,5.980000,0 +2023-09-20,5.960000,5.960000,5.960000,5.960000,5.960000,0 +2023-09-25,5.730000,5.730000,5.730000,5.730000,5.730000,0 +2023-09-26,5.640000,5.640000,5.640000,5.640000,5.640000,0 +2023-09-27,5.610000,5.610000,5.610000,5.610000,5.610000,0 +2023-09-28,5.630000,5.630000,5.630000,5.630000,5.630000,0 +2023-09-29,5.690000,5.690000,5.690000,5.690000,5.690000,0 +2023-10-02,5.670000,5.670000,5.670000,5.670000,5.670000,0 +2023-10-03,5.550000,5.550000,5.550000,5.550000,5.550000,0 +2023-10-04,5.630000,5.630000,5.630000,5.630000,5.630000,0 +2023-10-05,5.620000,5.620000,5.620000,5.620000,5.620000,0 +2023-10-06,5.740000,5.740000,5.740000,5.740000,5.740000,0 +2023-10-09,5.670000,5.670000,5.670000,5.670000,5.670000,0 +2023-10-10,5.800000,5.800000,5.800000,5.800000,5.800000,0 +2023-10-11,5.810000,5.810000,5.810000,5.810000,5.810000,0 +2023-10-12,5.710000,5.710000,5.710000,5.710000,5.710000,0 +2023-10-13,5.610000,5.610000,5.610000,5.610000,5.610000,0 +2023-10-16,5.640000,5.640000,5.640000,5.640000,5.640000,0 +2023-10-17,5.610000,5.610000,5.610000,5.610000,5.610000,0 +2023-10-18,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-10-19,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2023-10-20,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2023-10-23,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2023-10-24,5.480000,5.480000,5.480000,5.480000,5.480000,0 +2023-10-25,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2023-10-26,5.270000,5.270000,5.270000,5.270000,5.270000,0 +2023-10-27,5.270000,5.270000,5.270000,5.270000,5.270000,0 +2023-10-30,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2023-10-31,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2023-11-01,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-11-02,5.570000,5.570000,5.570000,5.570000,5.570000,0 +2023-11-03,5.770000,5.770000,5.770000,5.770000,5.770000,0 +2023-11-06,5.720000,5.720000,5.720000,5.720000,5.720000,0 +2023-11-07,5.750000,5.750000,5.750000,5.750000,5.750000,0 +2023-11-08,5.780000,5.780000,5.780000,5.780000,5.780000,0 +2023-11-10,5.830000,5.830000,5.830000,5.830000,5.830000,0 +2023-11-13,5.860000,5.860000,5.860000,5.860000,5.860000,0 +2023-11-14,6.110000,6.110000,6.110000,6.110000,6.110000,0 +2023-11-15,6.170000,6.170000,6.170000,6.170000,6.170000,0 +2023-11-16,6.130000,6.130000,6.130000,6.130000,6.130000,0 +2023-11-17,6.170000,6.170000,6.170000,6.170000,6.170000,0 +2023-11-20,6.270000,6.270000,6.270000,6.270000,6.270000,0 +2023-11-21,6.200000,6.200000,6.200000,6.200000,6.200000,0 +2023-11-22,6.230000,6.230000,6.230000,6.230000,6.230000,0 +2023-11-24,6.260000,6.260000,6.260000,6.260000,6.260000,0 +2023-11-27,6.300000,6.300000,6.300000,6.300000,6.300000,0 +2023-11-28,6.240000,6.240000,6.240000,6.240000,6.240000,0 +2023-11-29,6.270000,6.270000,6.270000,6.270000,6.270000,0 +2023-11-30,6.230000,6.230000,6.230000,6.230000,6.230000,0 +2023-12-01,6.270000,6.270000,6.270000,6.270000,6.270000,0 +2023-12-05,6.260000,6.260000,6.260000,6.260000,6.260000,0 +2023-12-07,6.300000,6.300000,6.300000,6.300000,6.300000,0 +2023-12-18,6.480000,6.480000,6.480000,6.480000,6.480000,0 +2023-12-20,6.420000,6.420000,6.420000,6.420000,6.420000,0 +2023-12-27,6.510000,6.510000,6.510000,6.510000,6.510000,0 +2023-12-28,6.480000,6.480000,6.480000,6.480000,6.480000,0 +2023-12-29,6.470000,6.470000,6.470000,6.470000,6.470000,0 +2024-01-02,6.350000,6.350000,6.350000,6.350000,6.350000,0 +2024-01-03,6.260000,6.260000,6.260000,6.260000,6.260000,0 +2024-01-04,6.250000,6.250000,6.250000,6.250000,6.250000,0 +2024-01-05,6.260000,6.260000,6.260000,6.260000,6.260000,0 +2024-01-09,6.340000,6.340000,6.340000,6.340000,6.340000,0 +2024-01-10,6.380000,6.380000,6.380000,6.380000,6.380000,0 +2024-01-11,6.370000,6.370000,6.370000,6.370000,6.370000,0 +2024-01-12,6.390000,6.390000,6.390000,6.390000,6.390000,0 +2024-01-16,6.270000,6.270000,6.270000,6.270000,6.270000,0 +2024-01-17,6.150000,6.150000,6.150000,6.150000,6.150000,0 +2024-01-18,6.240000,6.240000,6.240000,6.240000,6.240000,0 +2024-01-19,6.300000,6.300000,6.300000,6.300000,6.300000,0 +2024-01-22,6.310000,6.310000,6.310000,6.310000,6.310000,0 +2024-01-23,6.370000,6.370000,6.370000,6.370000,6.370000,0 +2024-01-24,6.490000,6.490000,6.490000,6.490000,6.490000,0 +2024-01-25,6.480000,6.480000,6.480000,6.480000,6.480000,0 +2024-01-26,6.530000,6.530000,6.530000,6.530000,6.530000,0 +2024-01-29,6.570000,6.570000,6.570000,6.570000,6.570000,0 +2024-01-30,6.490000,6.490000,6.490000,6.490000,6.490000,0 +2024-01-31,6.400000,6.400000,6.400000,6.400000,6.400000,0 +2024-02-05,6.510000,6.510000,6.510000,6.510000,6.510000,0 +2024-02-06,6.560000,6.560000,6.560000,6.560000,6.560000,0 +2024-02-07,6.630000,6.630000,6.630000,6.630000,6.630000,0 +2024-02-08,6.710000,6.710000,6.710000,6.710000,6.710000,0 +2024-02-09,6.790000,6.790000,6.790000,6.790000,6.790000,0 +2024-02-12,6.800000,6.800000,6.800000,6.800000,6.800000,0 +2024-02-13,6.620000,6.620000,6.620000,6.620000,6.620000,0 +2024-02-14,6.800000,6.800000,6.800000,6.800000,6.800000,0 +2024-02-15,6.910000,6.910000,6.910000,6.910000,6.910000,0 +2024-02-16,6.910000,6.910000,6.910000,6.910000,6.910000,0 +2024-02-20,6.810000,6.810000,6.810000,6.810000,6.810000,0 +2024-02-21,6.800000,6.800000,6.800000,6.800000,6.800000,0 +2024-02-22,7.040000,7.040000,7.040000,7.040000,7.040000,0 +2024-02-23,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-02-26,6.920000,6.920000,6.920000,6.920000,6.920000,0 +2024-02-27,6.940000,6.940000,6.940000,6.940000,6.940000,0 +2024-02-28,6.890000,6.890000,6.890000,6.890000,6.890000,0 +2024-02-29,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-03-01,7.060000,7.060000,7.060000,7.060000,7.060000,0 +2024-03-04,7.010000,7.010000,7.010000,7.010000,7.010000,0 +2024-03-05,6.910000,6.910000,6.910000,6.910000,6.910000,0 +2024-03-07,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2024-03-08,7.020000,7.020000,7.020000,7.020000,7.020000,0 +2024-03-11,7.060000,7.060000,7.060000,7.060000,7.060000,0 +2024-03-12,7.200000,7.200000,7.200000,7.200000,7.200000,0 +2024-03-13,7.190000,7.190000,7.190000,7.190000,7.190000,0 +2024-03-14,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2024-03-15,7.010000,7.010000,7.010000,7.010000,7.010000,0 +2024-03-18,7.030000,7.030000,7.030000,7.030000,7.030000,0 +2024-03-19,7.050000,7.050000,7.050000,7.050000,7.050000,0 +2024-03-20,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2024-03-21,7.170000,7.170000,7.170000,7.170000,7.170000,0 +2024-03-22,7.170000,7.170000,7.170000,7.170000,7.170000,0 +2024-03-25,7.180000,7.180000,7.180000,7.180000,7.180000,0 +2024-03-26,7.170000,7.170000,7.170000,7.170000,7.170000,0 +2024-03-27,7.180000,7.180000,7.180000,7.180000,7.180000,0 +2024-03-28,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2024-04-01,7.170000,7.170000,7.170000,7.170000,7.170000,0 +2024-04-02,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2024-04-03,7.190000,7.190000,7.190000,7.190000,7.190000,0 +2024-04-04,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2024-04-05,7.180000,7.180000,7.180000,7.180000,7.180000,0 +2024-04-08,7.200000,7.200000,7.200000,7.200000,7.200000,0 +2024-04-09,7.210000,7.210000,7.210000,7.210000,7.210000,0 +2024-04-10,7.150000,7.150000,7.150000,7.150000,7.150000,0 +2024-04-11,7.220000,7.220000,7.220000,7.220000,7.220000,0 +2024-04-15,6.970000,6.970000,6.970000,6.970000,6.970000,0 +2024-04-16,6.960000,6.960000,6.960000,6.960000,6.960000,0 +2024-04-17,6.880000,6.880000,6.880000,6.880000,6.880000,0 +2024-04-18,6.810000,6.810000,6.810000,6.810000,6.810000,0 +2024-04-19,6.660000,6.660000,6.660000,6.660000,6.660000,0 +2024-04-22,6.760000,6.760000,6.760000,6.760000,6.760000,0 +2024-04-23,6.970000,6.970000,6.970000,6.970000,6.970000,0 +2024-04-24,6.910000,6.910000,6.910000,6.910000,6.910000,0 +2024-04-25,6.850000,6.850000,6.850000,6.850000,6.850000,0 +2024-04-26,6.950000,6.950000,6.950000,6.950000,6.950000,0 +2024-04-29,6.960000,6.960000,6.960000,6.960000,6.960000,0 +2024-04-30,6.810000,6.810000,6.810000,6.810000,6.810000,0 +2024-05-01,6.790000,6.790000,6.790000,6.790000,6.790000,0 +2024-05-02,7.020000,7.020000,7.020000,7.020000,7.020000,0 +2024-05-03,7.180000,7.180000,7.180000,7.180000,7.180000,0 +2024-05-06,7.260000,7.260000,7.260000,7.260000,7.260000,0 +2024-05-07,7.240000,7.240000,7.240000,7.240000,7.240000,0 +2024-05-08,7.180000,7.180000,7.180000,7.180000,7.180000,0 +2024-05-09,7.190000,7.190000,7.190000,7.190000,7.190000,0 +2024-05-10,7.190000,7.190000,7.190000,7.190000,7.190000,0 +2024-05-13,7.200000,7.200000,7.200000,7.200000,7.200000,0 +2024-05-14,7.310000,7.310000,7.310000,7.310000,7.310000,0 +2024-05-15,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2024-05-16,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2024-05-17,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2024-05-20,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2024-05-21,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2024-05-22,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2024-05-23,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2024-05-24,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2024-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0 +2024-05-29,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2024-05-30,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2024-05-31,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2024-06-03,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-06-04,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2024-06-05,7.670000,7.670000,7.670000,7.670000,7.670000,0 +2024-06-06,7.680000,7.680000,7.680000,7.680000,7.680000,0 +2024-06-07,7.540000,7.540000,7.540000,7.540000,7.540000,0 +2024-06-10,7.560000,7.560000,7.560000,7.560000,7.560000,0 +2024-06-11,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-06-12,7.640000,7.640000,7.640000,7.640000,7.640000,0 +2024-06-13,7.550000,7.550000,7.550000,7.550000,7.550000,0 +2024-06-14,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2024-06-17,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2024-06-18,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2024-06-20,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2024-06-21,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2024-06-24,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2024-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2024-06-26,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2024-06-27,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2024-06-28,7.280000,7.280000,7.280000,7.280000,7.280000,0 +2024-07-01,7.270000,7.270000,7.270000,7.270000,7.270000,0 +2024-07-02,7.290000,7.290000,7.290000,7.290000,7.290000,0 +2024-07-03,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2024-07-05,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2024-07-08,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2024-07-09,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2024-07-10,7.570000,7.570000,7.570000,7.570000,7.570000,0 +2024-07-11,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2024-07-12,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2024-07-15,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2024-07-16,7.550000,7.550000,7.550000,7.550000,7.550000,0 +2024-07-17,7.290000,7.290000,7.290000,7.290000,7.290000,0 +2024-07-18,7.240000,7.240000,7.240000,7.240000,7.240000,0 +2024-07-22,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2024-07-23,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2024-07-24,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2024-07-25,7.040000,7.040000,7.040000,7.040000,7.040000,0 +2024-07-26,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2024-07-29,7.080000,7.080000,7.080000,7.080000,7.080000,0 +2024-07-30,7.050000,7.050000,7.050000,7.050000,7.050000,0 +2024-07-31,7.270000,7.270000,7.270000,7.270000,7.270000,0 +2024-08-01,7.030000,7.030000,7.030000,7.030000,7.030000,0 +2024-08-02,6.940000,6.940000,6.940000,6.940000,6.940000,0 +2024-08-05,6.830000,6.830000,6.830000,6.830000,6.830000,0 +2024-08-06,6.900000,6.900000,6.900000,6.900000,6.900000,0 +2024-08-07,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-08-08,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2024-08-09,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2024-08-12,7.150000,7.150000,7.150000,7.150000,7.150000,0 +2024-08-13,7.280000,7.280000,7.280000,7.280000,7.280000,0 +2024-08-14,7.280000,7.280000,7.280000,7.280000,7.280000,0 +2024-08-15,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2024-08-16,7.550000,7.550000,7.550000,7.550000,7.550000,0 +2024-08-19,7.710000,7.710000,7.710000,7.710000,7.710000,0 +2024-08-20,7.630000,7.630000,7.630000,7.630000,7.630000,0 +2024-08-21,7.700000,7.700000,7.700000,7.700000,7.700000,0 +2024-08-22,7.600000,7.600000,7.600000,7.600000,7.600000,0 +2024-08-23,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2024-08-26,7.560000,7.560000,7.560000,7.560000,7.560000,0 +2024-08-27,7.570000,7.570000,7.570000,7.570000,7.570000,0 +2024-08-28,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2024-08-29,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2024-08-30,7.600000,7.600000,7.600000,7.600000,7.600000,0 +2024-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2024-09-04,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2024-09-05,7.310000,7.310000,7.310000,7.310000,7.310000,0 +2024-09-06,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2024-09-09,7.210000,7.210000,7.210000,7.210000,7.210000,0 +2024-09-10,7.210000,7.210000,7.210000,7.210000,7.210000,0 +2024-09-11,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2024-09-12,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2024-09-13,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2024-09-16,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2024-09-17,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-09-18,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2024-09-19,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2024-09-20,7.640000,7.640000,7.640000,7.640000,7.640000,0 +2024-09-23,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2024-09-24,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2024-09-25,7.890000,7.890000,7.890000,7.890000,7.890000,0 +2024-09-26,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2024-09-27,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2024-09-30,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2024-10-01,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2024-10-02,8.070000,8.070000,8.070000,8.070000,8.070000,0 +2024-10-03,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2024-10-04,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2024-10-07,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2024-10-08,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2024-10-09,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2024-10-10,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2024-10-11,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2024-10-14,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2024-10-15,7.880000,7.880000,7.880000,7.880000,7.880000,0 +2024-10-16,7.910000,7.910000,7.910000,7.910000,7.910000,0 +2024-10-17,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2024-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2024-10-21,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2024-10-22,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2024-10-23,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2024-10-24,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2024-10-25,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2024-10-28,8.100000,8.100000,8.100000,8.100000,8.100000,0 +2024-10-29,8.100000,8.100000,8.100000,8.100000,8.100000,0 +2024-10-30,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2024-10-31,7.890000,7.890000,7.890000,7.890000,7.890000,0 +2024-11-01,7.920000,7.920000,7.920000,7.920000,7.920000,0 +2024-11-04,7.920000,7.920000,7.920000,7.920000,7.920000,0 +2024-11-05,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2024-11-06,7.970000,7.970000,7.970000,7.970000,7.970000,0 +2024-11-07,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2024-11-08,7.850000,7.850000,7.850000,7.850000,7.850000,0 +2024-11-11,7.930000,7.930000,7.930000,7.930000,7.930000,0 +2024-11-12,7.910000,7.910000,7.910000,7.910000,7.910000,0 +2024-11-13,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2024-11-14,7.950000,7.950000,7.950000,7.950000,7.950000,0 +2024-11-15,7.800000,7.800000,7.800000,7.800000,7.800000,0 +2024-11-18,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2024-11-19,7.880000,7.880000,7.880000,7.880000,7.880000,0 +2024-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0 +2024-11-21,7.910000,7.910000,7.910000,7.910000,7.910000,0 +2024-11-22,7.940000,7.940000,7.940000,7.940000,7.940000,0 +2024-11-26,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2024-11-27,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2024-11-29,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2024-12-02,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2024-12-03,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2024-12-04,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2024-12-05,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2024-12-06,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2024-12-26,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2024-12-27,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2024-12-30,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2024-12-31,7.670000,7.670000,7.670000,7.670000,7.670000,0 +2025-01-02,7.710000,7.710000,7.710000,7.710000,7.710000,0 +2025-01-03,7.860000,7.860000,7.860000,7.860000,7.860000,0 +2025-01-06,7.970000,7.970000,7.970000,7.970000,7.970000,0 +2025-01-07,7.880000,7.880000,7.880000,7.880000,7.880000,0 +2025-01-08,7.850000,7.850000,7.850000,7.850000,7.850000,0 +2025-01-10,7.700000,7.700000,7.700000,7.700000,7.700000,0 +2025-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0 +2025-01-14,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-01-15,7.840000,7.840000,7.840000,7.840000,7.840000,0 +2025-01-16,7.890000,7.890000,7.890000,7.890000,7.890000,0 +2025-01-17,7.940000,7.940000,7.940000,7.940000,7.940000,0 +2025-01-21,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2025-01-22,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2025-01-23,8.100000,8.100000,8.100000,8.100000,8.100000,0 +2025-01-24,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2025-01-27,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-01-28,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2025-01-30,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2025-02-03,8.070000,8.070000,8.070000,8.070000,8.070000,0 +2025-02-04,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2025-02-05,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2025-02-06,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2025-02-07,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2025-02-10,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2025-02-11,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2025-02-12,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2025-02-13,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-02-14,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-02-18,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2025-02-19,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-02-20,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-02-21,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2025-02-24,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2025-02-25,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2025-02-26,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2025-02-27,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2025-02-28,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2025-03-03,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2025-03-04,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2025-03-05,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2025-03-06,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2025-03-07,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2025-03-10,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2025-03-11,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2025-03-12,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2025-03-13,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2025-03-14,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2025-03-17,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2025-03-18,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2025-03-19,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2025-03-20,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2025-03-21,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2025-03-24,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2025-03-25,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2025-03-26,8.130000,8.130000,8.130000,8.130000,8.130000,0 +2025-03-27,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2025-03-28,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2025-03-31,7.850000,7.850000,7.850000,7.850000,7.850000,0 +2025-04-01,7.880000,7.880000,7.880000,7.880000,7.880000,0 +2025-04-02,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2025-04-03,7.650000,7.650000,7.650000,7.650000,7.650000,0 +2025-04-04,7.170000,7.170000,7.170000,7.170000,7.170000,0 +2025-04-07,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2025-04-08,7.050000,7.050000,7.050000,7.050000,7.050000,0 +2025-04-09,7.800000,7.800000,7.800000,7.800000,7.800000,0 +2025-04-10,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2025-04-11,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2025-04-14,7.780000,7.780000,7.780000,7.780000,7.780000,0 +2025-04-15,7.880000,7.880000,7.880000,7.880000,7.880000,0 +2025-04-16,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2025-04-17,7.740000,7.740000,7.740000,7.740000,7.740000,0 +2025-04-21,7.630000,7.630000,7.630000,7.630000,7.630000,0 +2025-04-22,7.840000,7.840000,7.840000,7.840000,7.840000,0 +2025-04-23,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2025-04-24,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2025-04-25,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2025-04-28,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2025-04-29,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2025-04-30,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2025-05-01,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2025-05-02,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2025-05-05,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2025-05-06,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2025-05-07,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2025-05-08,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2025-05-09,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2025-05-12,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2025-05-13,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-05-14,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-05-15,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2025-05-16,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2025-05-19,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2025-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2025-05-21,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2025-05-22,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2025-05-23,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-05-27,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-05-28,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2025-05-29,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-05-30,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-06-02,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2025-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2025-06-04,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2025-06-05,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-06-06,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2025-06-09,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2025-06-10,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2025-06-11,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2025-06-12,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2025-06-13,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-06-16,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2025-06-17,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-06-20,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2025-06-23,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-06-24,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2025-06-25,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-06-26,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2025-06-27,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2025-06-30,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-07-01,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2025-07-02,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-07-03,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2025-07-07,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-07-08,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2025-07-09,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2025-07-10,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2025-07-11,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2025-07-14,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2025-07-15,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2025-07-16,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2025-07-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2025-07-18,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-07-21,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2025-07-22,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2025-07-23,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2025-07-24,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2025-07-25,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2025-07-28,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2025-07-30,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-08-01,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2025-08-04,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2025-08-05,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-08-06,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-08-07,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2025-08-08,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2025-08-11,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-08-12,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2025-08-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2025-08-14,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2025-08-15,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-08-18,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2025-08-19,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-08-20,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2025-08-21,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2025-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2025-08-25,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2025-08-26,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2025-08-27,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2025-08-28,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2025-08-29,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2025-09-02,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2025-09-03,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2025-09-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2025-09-05,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2025-09-08,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2025-09-09,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2025-09-10,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2025-09-11,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2025-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2025-09-15,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2025-09-16,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2025-09-22,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2025-09-23,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2025-09-24,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2025-09-25,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2025-09-26,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2025-09-29,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2025-09-30,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2025-10-01,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2025-10-02,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2025-10-03,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2025-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2025-10-07,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2025-10-09,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2025-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2025-10-13,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2025-10-14,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2025-10-15,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2025-10-16,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-10-17,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2025-10-21,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2025-10-22,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2025-10-23,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2025-10-24,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2025-10-27,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2025-10-28,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2025-10-29,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2025-10-30,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2025-10-31,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2025-11-03,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2025-11-04,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-11-05,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-11-06,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-11-07,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2025-11-10,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2025-11-11,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2025-11-12,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2025-11-13,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2025-11-14,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2025-11-17,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-11-18,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2025-11-19,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2025-11-20,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2025-11-21,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2025-11-24,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2025-11-25,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2025-11-26,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2025-11-28,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-12-01,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2025-12-02,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-12-03,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-12-04,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-12-05,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-12-08,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2025-12-09,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2025-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-12-11,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-12-12,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-12-15,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-12-16,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2025-12-17,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2025-12-18,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2025-12-19,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2025-12-22,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2025-12-23,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-12-24,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-12-26,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-12-29,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-12-30,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-12-31,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2026-01-02,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2026-01-05,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2026-01-06,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2026-01-07,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2026-01-08,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2026-01-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2026-01-12,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2026-01-13,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2026-01-14,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2026-01-15,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2026-01-16,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2026-01-20,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2026-01-21,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2026-01-22,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2026-01-23,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2026-01-26,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2026-01-27,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2026-01-28,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2026-01-29,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2026-01-30,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2026-02-02,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2026-02-03,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2026-02-04,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2026-02-05,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2026-02-06,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2026-02-09,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2026-02-10,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2026-02-11,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2026-02-12,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2026-02-13,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2026-02-17,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2026-02-18,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2026-02-19,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2026-02-20,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2026-02-23,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2026-02-24,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2026-02-25,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2026-02-26,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2026-02-27,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2026-03-02,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2026-03-03,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2026-03-04,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2026-03-05,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2026-03-09,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2026-03-10,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2026-03-11,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2026-03-12,8.110000,8.110000,8.110000,8.110000,8.110000,0 +2026-03-13,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2026-03-16,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2026-03-17,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2026-03-18,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2026-03-19,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2026-03-20,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2026-03-23,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2026-03-24,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2026-03-25,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2026-03-26,7.810000,7.810000,7.810000,7.810000,7.810000,0 +2026-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0 +2026-03-30,7.680000,7.680000,7.680000,7.680000,7.680000,0 +2026-03-31,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2026-04-01,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2026-04-02,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2026-04-06,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2026-04-07,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2026-04-08,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2026-04-09,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2026-04-10,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2026-04-13,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2026-04-14,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2026-04-15,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2026-04-16,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2026-04-17,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2026-04-20,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2026-04-21,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2026-04-22,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2026-04-23,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2026-04-24,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2026-04-27,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2026-04-28,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2026-04-29,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2026-04-30,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-05-01,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2026-05-04,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2026-05-05,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2026-05-06,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2026-05-07,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2026-05-08,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-05-13,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2026-05-14,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2026-05-15,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2026-05-18,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2026-05-19,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2026-05-20,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2026-05-21,24.500000,24.500000,24.500000,24.500000,24.500000,0 +2026-05-22,24.480000,24.480000,24.480000,24.480000,24.480000,0 +2026-05-26,26.139999,26.139999,26.139999,26.139999,26.139999,0 +2026-05-28,26.200001,26.200001,26.200001,26.200001,26.200001,0 +2026-05-29,26.139999,26.139999,26.139999,26.139999,26.139999,0 diff --git a/overrides/frozen/btlkx.json b/overrides/frozen/btlkx.json new file mode 100644 index 0000000..3bdabc5 --- /dev/null +++ b/overrides/frozen/btlkx.json @@ -0,0 +1,7 @@ +{ + "symbol": "btlkx", + "longName": "Baillie Gifford International Concentrated Growth Equities Fund - Class k", + "freeze_date": "2026-05-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/bxeyx-capitalGain.csv b/overrides/frozen/bxeyx-capitalGain.csv new file mode 100644 index 0000000..4396d90 --- /dev/null +++ b/overrides/frozen/bxeyx-capitalGain.csv @@ -0,0 +1,5 @@ +Date,Capital Gains +2015-12-31,0.003000 +2017-12-13,0.301000 +2020-12-22,0.198000 +2021-12-07,0.174000 diff --git a/overrides/frozen/bxeyx-dividend.csv b/overrides/frozen/bxeyx-dividend.csv new file mode 100644 index 0000000..2e52ed2 --- /dev/null +++ b/overrides/frozen/bxeyx-dividend.csv @@ -0,0 +1,117 @@ +Date,Dividends +2016-06-30,0.041000 +2019-09-30,0.052000 +2019-11-29,0.046000 +2021-01-29,0.043000 +2021-12-07,0.174000 +2023-08-31,0.035000 +2023-10-31,0.037000 +2016-10-31,0.038000 +2017-10-31,0.049000 +2024-04-30,0.040000 +2017-09-29,0.045000 +2019-12-31,0.057000 +2024-07-31,0.043000 +2024-08-30,0.040000 +2015-11-30,0.043000 +2018-10-30,0.052000 +2021-07-30,0.045000 +2018-02-28,0.071000 +2020-03-31,0.045000 +2023-07-31,0.038000 +2024-05-31,0.039000 +2024-12-31,0.044000 +2025-01-31,0.081000 +2018-04-30,0.040000 +2023-11-30,0.036000 +2024-02-29,0.034000 +2024-09-30,0.044000 +2020-09-30,0.057000 +2022-02-28,0.051000 +2016-01-29,0.041000 +2020-02-28,0.046000 +2022-10-31,0.044000 +2022-04-29,0.043000 +2023-02-28,0.036000 +2024-03-28,0.031000 +2016-02-29,0.057000 +2017-01-31,0.043000 +2018-07-02,0.045000 +2021-10-29,0.049000 +2021-03-31,0.044000 +2016-04-29,0.039000 +2016-05-31,0.041000 +2018-03-29,0.038000 +2018-08-31,0.066000 +2018-05-31,0.039000 +2019-03-29,0.055000 +2020-01-31,0.059000 +2020-10-30,0.055000 +2015-10-30,0.006000 +2017-03-31,0.039000 +2017-07-31,0.043000 +2017-12-13,0.301000 +2021-11-30,0.044000 +2022-08-31,0.047000 +2022-11-30,0.044000 +2023-01-31,0.039000 +2020-04-30,0.052000 +2020-11-30,0.053000 +2022-06-30,0.040000 +2023-03-31,0.037000 +2016-07-29,0.042000 +2017-05-31,0.043000 +2019-01-31,0.049000 +2020-07-31,0.057000 +2024-10-31,0.047000 +2020-06-30,0.057000 +2021-12-31,0.046000 +2022-03-31,0.052000 +2022-07-29,0.042000 +2016-09-30,0.043000 +2021-02-26,0.041000 +2015-12-31,0.049000 +2023-05-31,0.041000 +2016-11-30,0.044000 +2018-01-31,0.048000 +2024-01-31,0.036000 +2016-03-31,0.046000 +2020-08-31,0.056000 +2023-04-28,0.033000 +2017-12-29,0.054000 +2018-12-31,0.050000 +2019-08-30,0.056000 +2016-08-31,0.052000 +2019-10-31,0.078000 +2020-05-29,0.059000 +2024-11-29,0.043000 +2017-11-30,0.045000 +2023-09-29,0.036000 +2024-06-28,0.037000 +2016-12-30,0.042000 +2017-06-30,0.046000 +2020-12-31,0.052000 +2023-06-30,0.037000 +2022-12-30,0.041000 +2017-08-31,0.064000 +2018-09-28,0.043000 +2022-01-31,0.052000 +2019-04-30,0.063000 +2019-07-31,0.035000 +2020-12-22,0.231000 +2021-05-28,0.049000 +2025-02-28,0.078000 +2017-02-28,0.053000 +2018-11-30,0.038000 +2019-02-28,0.070000 +2021-08-31,0.046000 +2019-05-31,0.048000 +2019-06-28,0.047000 +2021-09-30,0.048000 +2022-05-31,0.045000 +2022-09-30,0.046000 +2023-12-29,0.031000 +2017-04-28,0.045000 +2018-07-31,0.043000 +2021-04-30,0.046000 +2021-06-30,0.047000 diff --git a/overrides/frozen/bxeyx-history.csv b/overrides/frozen/bxeyx-history.csv new file mode 100644 index 0000000..bf750f7 --- /dev/null +++ b/overrides/frozen/bxeyx-history.csv @@ -0,0 +1,2495 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2015-10-21,10.000000,10.000000,10.000000,10.000000,5.263340,0 +2015-10-22,10.000000,10.000000,10.000000,10.000000,5.263340,0 +2015-10-23,9.960000,9.960000,9.960000,9.960000,5.242286,0 +2015-10-26,9.970000,9.970000,9.970000,9.970000,5.247547,0 +2015-10-27,9.960000,9.960000,9.960000,9.960000,5.242286,0 +2015-10-28,9.950000,9.950000,9.950000,9.950000,5.237021,0 +2015-10-29,9.920000,9.920000,9.920000,9.920000,5.221233,0 +2015-10-30,9.920000,9.920000,9.920000,9.920000,5.224391,0 +2015-11-02,9.930000,9.930000,9.930000,9.930000,5.229658,0 +2015-11-03,9.930000,9.930000,9.930000,9.930000,5.229658,0 +2015-11-04,9.920000,9.920000,9.920000,9.920000,5.224391,0 +2015-11-05,9.920000,9.920000,9.920000,9.920000,5.224391,0 +2015-11-06,9.890000,9.890000,9.890000,9.890000,5.208593,0 +2015-11-09,9.840000,9.840000,9.840000,9.840000,5.182256,0 +2015-11-10,9.850000,9.850000,9.850000,9.850000,5.187525,0 +2015-11-11,9.860000,9.860000,9.860000,9.860000,5.192792,0 +2015-11-12,9.840000,9.840000,9.840000,9.840000,5.182256,0 +2015-11-13,9.830000,9.830000,9.830000,9.830000,5.176994,0 +2015-11-16,9.830000,9.830000,9.830000,9.830000,5.176994,0 +2015-11-17,9.830000,9.830000,9.830000,9.830000,5.176994,0 +2015-11-18,9.840000,9.840000,9.840000,9.840000,5.182256,0 +2015-11-19,9.860000,9.860000,9.860000,9.860000,5.192792,0 +2015-11-20,9.890000,9.890000,9.890000,9.890000,5.208593,0 +2015-11-23,9.880000,9.880000,9.880000,9.880000,5.203326,0 +2015-11-24,9.860000,9.860000,9.860000,9.860000,5.192792,0 +2015-11-25,9.840000,9.840000,9.840000,9.840000,5.182256,0 +2015-11-27,9.810000,9.810000,9.810000,9.810000,5.166461,0 +2015-11-30,9.790000,9.790000,9.790000,9.790000,5.178627,0 +2015-12-01,9.770000,9.770000,9.770000,9.770000,5.168048,0 +2015-12-02,9.790000,9.790000,9.790000,9.790000,5.178627,0 +2015-12-03,9.730000,9.730000,9.730000,9.730000,5.146889,0 +2015-12-04,9.720000,9.720000,9.720000,9.720000,5.141597,0 +2015-12-07,9.720000,9.720000,9.720000,9.720000,5.141597,0 +2015-12-08,9.690000,9.690000,9.690000,9.690000,5.125731,0 +2015-12-09,9.640000,9.640000,9.640000,9.640000,5.099284,0 +2015-12-10,9.560000,9.560000,9.560000,9.560000,5.056963,0 +2015-12-11,9.490000,9.490000,9.490000,9.490000,5.019937,0 +2015-12-14,9.490000,9.490000,9.490000,9.490000,5.019937,0 +2015-12-15,9.530000,9.530000,9.530000,9.530000,5.041093,0 +2015-12-16,9.520000,9.520000,9.520000,9.520000,5.035805,0 +2015-12-17,9.570000,9.570000,9.570000,9.570000,5.062251,0 +2015-12-18,9.580000,9.580000,9.580000,9.580000,5.067545,0 +2015-12-21,9.570000,9.570000,9.570000,9.570000,5.062251,0 +2015-12-22,9.560000,9.560000,9.560000,9.560000,5.056963,0 +2015-12-23,9.550000,9.550000,9.550000,9.550000,5.051674,0 +2015-12-24,9.550000,9.550000,9.550000,9.550000,5.051674,0 +2015-12-28,9.560000,9.560000,9.560000,9.560000,5.056963,0 +2015-12-29,9.570000,9.570000,9.570000,9.570000,5.062251,0 +2015-12-30,9.560000,9.560000,9.560000,9.560000,5.056963,0 +2015-12-31,9.560000,9.560000,9.560000,9.560000,5.083017,0 +2016-01-04,9.550000,9.550000,9.550000,9.550000,5.077699,0 +2016-01-05,9.560000,9.560000,9.560000,9.560000,5.083017,0 +2016-01-06,9.530000,9.530000,9.530000,9.530000,5.067060,0 +2016-01-07,9.500000,9.500000,9.500000,9.500000,5.051117,0 +2016-01-08,9.490000,9.490000,9.490000,9.490000,5.045799,0 +2016-01-11,9.450000,9.450000,9.450000,9.450000,5.024530,0 +2016-01-12,9.450000,9.450000,9.450000,9.450000,5.024530,0 +2016-01-13,9.450000,9.450000,9.450000,9.450000,5.024530,0 +2016-01-14,9.450000,9.450000,9.450000,9.450000,5.024530,0 +2016-01-15,9.380000,9.380000,9.380000,9.380000,4.987310,0 +2016-01-19,9.380000,9.380000,9.380000,9.380000,4.987310,0 +2016-01-20,9.360000,9.360000,9.360000,9.360000,4.976677,0 +2016-01-21,9.370000,9.370000,9.370000,9.370000,4.981994,0 +2016-01-22,9.430000,9.430000,9.430000,9.430000,5.013896,0 +2016-01-25,9.410000,9.410000,9.410000,9.410000,5.003262,0 +2016-01-26,9.410000,9.410000,9.410000,9.410000,5.003262,0 +2016-01-27,9.430000,9.430000,9.430000,9.430000,5.013896,0 +2016-01-28,9.460000,9.460000,9.460000,9.460000,5.029845,0 +2016-01-29,9.510000,9.510000,9.510000,9.510000,5.078442,0 +2016-02-01,9.490000,9.490000,9.490000,9.490000,5.067761,0 +2016-02-02,9.480000,9.480000,9.480000,9.480000,5.062421,0 +2016-02-03,9.470000,9.470000,9.470000,9.470000,5.057082,0 +2016-02-04,9.490000,9.490000,9.490000,9.490000,5.067761,0 +2016-02-05,9.480000,9.480000,9.480000,9.480000,5.062421,0 +2016-02-08,9.450000,9.450000,9.450000,9.450000,5.046399,0 +2016-02-09,9.420000,9.420000,9.420000,9.420000,5.030381,0 +2016-02-10,9.430000,9.430000,9.430000,9.430000,5.035722,0 +2016-02-11,9.420000,9.420000,9.420000,9.420000,5.030381,0 +2016-02-12,9.420000,9.420000,9.420000,9.420000,5.030381,0 +2016-02-16,9.460000,9.460000,9.460000,9.460000,5.051741,0 +2016-02-17,9.470000,9.470000,9.470000,9.470000,5.057082,0 +2016-02-18,9.490000,9.490000,9.490000,9.490000,5.067761,0 +2016-02-19,9.490000,9.490000,9.490000,9.490000,5.067761,0 +2016-02-22,9.490000,9.490000,9.490000,9.490000,5.067761,0 +2016-02-23,9.500000,9.500000,9.500000,9.500000,5.073100,0 +2016-02-24,9.480000,9.480000,9.480000,9.480000,5.062421,0 +2016-02-25,9.510000,9.510000,9.510000,9.510000,5.078442,0 +2016-02-26,9.480000,9.480000,9.480000,9.480000,5.062421,0 +2016-02-29,9.490000,9.490000,9.490000,9.490000,5.098416,0 +2016-03-01,9.530000,9.530000,9.530000,9.530000,5.119908,0 +2016-03-02,9.530000,9.530000,9.530000,9.530000,5.119908,0 +2016-03-03,9.520000,9.520000,9.520000,9.520000,5.114533,0 +2016-03-04,9.530000,9.530000,9.530000,9.530000,5.119908,0 +2016-03-07,9.560000,9.560000,9.560000,9.560000,5.136025,0 +2016-03-08,9.540000,9.540000,9.540000,9.540000,5.125278,0 +2016-03-09,9.540000,9.540000,9.540000,9.540000,5.125278,0 +2016-03-10,9.540000,9.540000,9.540000,9.540000,5.125278,0 +2016-03-11,9.540000,9.540000,9.540000,9.540000,5.125278,0 +2016-03-14,9.440000,9.440000,9.440000,9.440000,5.071553,0 +2016-03-15,9.410000,9.410000,9.410000,9.410000,5.055437,0 +2016-03-16,9.400000,9.400000,9.400000,9.400000,5.050064,0 +2016-03-17,9.480000,9.480000,9.480000,9.480000,5.093043,0 +2016-03-18,9.520000,9.520000,9.520000,9.520000,5.114533,0 +2016-03-21,9.540000,9.540000,9.540000,9.540000,5.125278,0 +2016-03-22,9.530000,9.530000,9.530000,9.530000,5.119908,0 +2016-03-23,9.530000,9.530000,9.530000,9.530000,5.119908,0 +2016-03-24,9.510000,9.510000,9.510000,9.510000,5.109162,0 +2016-03-28,9.510000,9.510000,9.510000,9.510000,5.109162,0 +2016-03-29,9.490000,9.490000,9.490000,9.490000,5.098416,0 +2016-03-30,9.530000,9.530000,9.530000,9.530000,5.119908,0 +2016-03-31,9.550000,9.550000,9.550000,9.550000,5.155533,0 +2016-04-01,9.560000,9.560000,9.560000,9.560000,5.160936,0 +2016-04-04,9.560000,9.560000,9.560000,9.560000,5.160936,0 +2016-04-05,9.550000,9.550000,9.550000,9.550000,5.155533,0 +2016-04-06,9.540000,9.540000,9.540000,9.540000,5.150135,0 +2016-04-07,9.540000,9.540000,9.540000,9.540000,5.150135,0 +2016-04-08,9.570000,9.570000,9.570000,9.570000,5.166333,0 +2016-04-11,9.590000,9.590000,9.590000,9.590000,5.177131,0 +2016-04-12,9.610000,9.610000,9.610000,9.610000,5.187925,0 +2016-04-13,9.650000,9.650000,9.650000,9.650000,5.209519,0 +2016-04-14,9.670000,9.670000,9.670000,9.670000,5.220318,0 +2016-04-15,9.670000,9.670000,9.670000,9.670000,5.220318,0 +2016-04-18,9.670000,9.670000,9.670000,9.670000,5.220318,0 +2016-04-19,9.690000,9.690000,9.690000,9.690000,5.231112,0 +2016-04-20,9.720000,9.720000,9.720000,9.720000,5.247310,0 +2016-04-21,9.710000,9.710000,9.710000,9.710000,5.241913,0 +2016-04-22,9.680000,9.680000,9.680000,9.680000,5.225714,0 +2016-04-25,9.650000,9.650000,9.650000,9.650000,5.209519,0 +2016-04-26,9.650000,9.650000,9.650000,9.650000,5.209519,0 +2016-04-27,9.670000,9.670000,9.670000,9.670000,5.220318,0 +2016-04-28,9.710000,9.710000,9.710000,9.710000,5.241913,0 +2016-04-29,9.730000,9.730000,9.730000,9.730000,5.273890,0 +2016-05-02,9.720000,9.720000,9.720000,9.720000,5.268468,0 +2016-05-03,9.650000,9.650000,9.650000,9.650000,5.230527,0 +2016-05-04,9.580000,9.580000,9.580000,9.580000,5.192588,0 +2016-05-05,9.590000,9.590000,9.590000,9.590000,5.198008,0 +2016-05-06,9.580000,9.580000,9.580000,9.580000,5.192588,0 +2016-05-09,9.560000,9.560000,9.560000,9.560000,5.181747,0 +2016-05-10,9.570000,9.570000,9.570000,9.570000,5.187163,0 +2016-05-11,9.600000,9.600000,9.600000,9.600000,5.203426,0 +2016-05-12,9.630000,9.630000,9.630000,9.630000,5.219691,0 +2016-05-13,9.600000,9.600000,9.600000,9.600000,5.203426,0 +2016-05-16,9.590000,9.590000,9.590000,9.590000,5.198008,0 +2016-05-17,9.600000,9.600000,9.600000,9.600000,5.203426,0 +2016-05-18,9.550000,9.550000,9.550000,9.550000,5.176325,0 +2016-05-19,9.490000,9.490000,9.490000,9.490000,5.143806,0 +2016-05-20,9.520000,9.520000,9.520000,9.520000,5.160065,0 +2016-05-23,9.480000,9.480000,9.480000,9.480000,5.138386,0 +2016-05-24,9.490000,9.490000,9.490000,9.490000,5.143806,0 +2016-05-25,9.520000,9.520000,9.520000,9.520000,5.160065,0 +2016-05-26,9.540000,9.540000,9.540000,9.540000,5.170907,0 +2016-05-27,9.550000,9.550000,9.550000,9.550000,5.176325,0 +2016-05-31,9.530000,9.530000,9.530000,9.530000,5.187757,0 +2016-06-01,9.550000,9.550000,9.550000,9.550000,5.198647,0 +2016-06-02,9.560000,9.560000,9.560000,9.560000,5.204089,0 +2016-06-03,9.630000,9.630000,9.630000,9.630000,5.242193,0 +2016-06-06,9.700000,9.700000,9.700000,9.700000,5.280299,0 +2016-06-07,9.760000,9.760000,9.760000,9.760000,5.312963,0 +2016-06-08,9.820000,9.820000,9.820000,9.820000,5.345622,0 +2016-06-09,9.810000,9.810000,9.810000,9.810000,5.340179,0 +2016-06-10,9.700000,9.700000,9.700000,9.700000,5.280299,0 +2016-06-13,9.650000,9.650000,9.650000,9.650000,5.253083,0 +2016-06-14,9.580000,9.580000,9.580000,9.580000,5.214974,0 +2016-06-15,9.610000,9.610000,9.610000,9.610000,5.231307,0 +2016-06-16,9.590000,9.590000,9.590000,9.590000,5.220421,0 +2016-06-17,9.620000,9.620000,9.620000,9.620000,5.236750,0 +2016-06-20,9.710000,9.710000,9.710000,9.710000,5.285743,0 +2016-06-21,9.720000,9.720000,9.720000,9.720000,5.291189,0 +2016-06-22,9.760000,9.760000,9.760000,9.760000,5.312963,0 +2016-06-23,9.810000,9.810000,9.810000,9.810000,5.340179,0 +2016-06-24,9.660000,9.660000,9.660000,9.660000,5.258525,0 +2016-06-27,9.630000,9.630000,9.630000,9.630000,5.242193,0 +2016-06-28,9.740000,9.740000,9.740000,9.740000,5.302073,0 +2016-06-29,9.850000,9.850000,9.850000,9.850000,5.361953,0 +2016-06-30,9.900000,9.900000,9.900000,9.900000,5.411697,0 +2016-07-01,9.940000,9.940000,9.940000,9.940000,5.433562,0 +2016-07-05,9.910000,9.910000,9.910000,9.910000,5.417162,0 +2016-07-06,9.910000,9.910000,9.910000,9.910000,5.417162,0 +2016-07-07,9.930000,9.930000,9.930000,9.930000,5.428096,0 +2016-07-08,10.010000,10.010000,10.010000,10.010000,5.471828,0 +2016-07-11,10.050000,10.050000,10.050000,10.050000,5.493692,0 +2016-07-12,10.080000,10.080000,10.080000,10.080000,5.510092,0 +2016-07-13,10.080000,10.080000,10.080000,10.080000,5.510092,0 +2016-07-14,10.110000,10.110000,10.110000,10.110000,5.526491,0 +2016-07-15,10.090000,10.090000,10.090000,10.090000,5.515559,0 +2016-07-18,10.090000,10.090000,10.090000,10.090000,5.515559,0 +2016-07-19,10.070000,10.070000,10.070000,10.070000,5.504626,0 +2016-07-20,10.070000,10.070000,10.070000,10.070000,5.504626,0 +2016-07-21,10.070000,10.070000,10.070000,10.070000,5.504626,0 +2016-07-22,10.080000,10.080000,10.080000,10.080000,5.510092,0 +2016-07-25,10.050000,10.050000,10.050000,10.050000,5.493692,0 +2016-07-26,10.010000,10.010000,10.010000,10.010000,5.471828,0 +2016-07-27,10.040000,10.040000,10.040000,10.040000,5.488227,0 +2016-07-28,10.010000,10.010000,10.010000,10.010000,5.471828,0 +2016-07-29,10.040000,10.040000,10.040000,10.040000,5.511353,0 +2016-08-01,10.040000,10.040000,10.040000,10.040000,5.511353,0 +2016-08-02,10.030000,10.030000,10.030000,10.030000,5.505863,0 +2016-08-03,10.030000,10.030000,10.030000,10.030000,5.505863,0 +2016-08-04,10.080000,10.080000,10.080000,10.080000,5.533308,0 +2016-08-05,10.120000,10.120000,10.120000,10.120000,5.555266,0 +2016-08-08,10.150000,10.150000,10.150000,10.150000,5.571736,0 +2016-08-09,10.210000,10.210000,10.210000,10.210000,5.604671,0 +2016-08-10,10.250000,10.250000,10.250000,10.250000,5.626629,0 +2016-08-11,10.260000,10.260000,10.260000,10.260000,5.632117,0 +2016-08-12,10.270000,10.270000,10.270000,10.270000,5.637607,0 +2016-08-15,10.310000,10.310000,10.310000,10.310000,5.659565,0 +2016-08-16,10.320000,10.320000,10.320000,10.320000,5.665056,0 +2016-08-17,10.320000,10.320000,10.320000,10.320000,5.665056,0 +2016-08-18,10.340000,10.340000,10.340000,10.340000,5.676032,0 +2016-08-19,10.320000,10.320000,10.320000,10.320000,5.665056,0 +2016-08-22,10.290000,10.290000,10.290000,10.290000,5.648587,0 +2016-08-23,10.270000,10.270000,10.270000,10.270000,5.637607,0 +2016-08-24,10.240000,10.240000,10.240000,10.240000,5.621141,0 +2016-08-25,10.240000,10.240000,10.240000,10.240000,5.621141,0 +2016-08-26,10.220000,10.220000,10.220000,10.220000,5.610161,0 +2016-08-29,10.210000,10.210000,10.210000,10.210000,5.604671,0 +2016-08-30,10.180000,10.180000,10.180000,10.180000,5.588205,0 +2016-08-31,10.160000,10.160000,10.160000,10.160000,5.605859,0 +2016-09-01,10.130000,10.130000,10.130000,10.130000,5.589304,0 +2016-09-02,10.170000,10.170000,10.170000,10.170000,5.611377,0 +2016-09-06,10.280000,10.280000,10.280000,10.280000,5.672068,0 +2016-09-07,10.330000,10.330000,10.330000,10.330000,5.699657,0 +2016-09-08,10.320000,10.320000,10.320000,10.320000,5.694139,0 +2016-09-09,10.190000,10.190000,10.190000,10.190000,5.622412,0 +2016-09-12,10.160000,10.160000,10.160000,10.160000,5.605859,0 +2016-09-13,10.080000,10.080000,10.080000,10.080000,5.561717,0 +2016-09-14,10.030000,10.030000,10.030000,10.030000,5.534129,0 +2016-09-15,10.030000,10.030000,10.030000,10.030000,5.534129,0 +2016-09-16,10.000000,10.000000,10.000000,10.000000,5.517581,0 +2016-09-19,10.030000,10.030000,10.030000,10.030000,5.534129,0 +2016-09-20,10.040000,10.040000,10.040000,10.040000,5.539648,0 +2016-09-21,10.120000,10.120000,10.120000,10.120000,5.583790,0 +2016-09-22,10.210000,10.210000,10.210000,10.210000,5.633447,0 +2016-09-23,10.170000,10.170000,10.170000,10.170000,5.611377,0 +2016-09-26,10.130000,10.130000,10.130000,10.130000,5.589304,0 +2016-09-27,10.200000,10.200000,10.200000,10.200000,5.627927,0 +2016-09-28,10.210000,10.210000,10.210000,10.210000,5.633447,0 +2016-09-29,10.170000,10.170000,10.170000,10.170000,5.611377,0 +2016-09-30,10.200000,10.200000,10.200000,10.200000,5.651824,0 +2016-10-03,10.240000,10.240000,10.240000,10.240000,5.673989,0 +2016-10-04,10.220000,10.220000,10.220000,10.220000,5.662905,0 +2016-10-05,10.240000,10.240000,10.240000,10.240000,5.673989,0 +2016-10-06,10.220000,10.220000,10.220000,10.220000,5.662905,0 +2016-10-07,10.220000,10.220000,10.220000,10.220000,5.662905,0 +2016-10-10,10.260000,10.260000,10.260000,10.260000,5.685071,0 +2016-10-11,10.190000,10.190000,10.190000,10.190000,5.646286,0 +2016-10-12,10.200000,10.200000,10.200000,10.200000,5.651824,0 +2016-10-13,10.200000,10.200000,10.200000,10.200000,5.651824,0 +2016-10-14,10.210000,10.210000,10.210000,10.210000,5.657366,0 +2016-10-17,10.220000,10.220000,10.220000,10.220000,5.662905,0 +2016-10-18,10.280000,10.280000,10.280000,10.280000,5.696152,0 +2016-10-19,10.310000,10.310000,10.310000,10.310000,5.712775,0 +2016-10-20,10.320000,10.320000,10.320000,10.320000,5.718317,0 +2016-10-21,10.320000,10.320000,10.320000,10.320000,5.718317,0 +2016-10-24,10.350000,10.350000,10.350000,10.350000,5.734941,0 +2016-10-25,10.360000,10.360000,10.360000,10.360000,5.740480,0 +2016-10-26,10.270000,10.270000,10.270000,10.270000,5.690612,0 +2016-10-27,10.240000,10.240000,10.240000,10.240000,5.673989,0 +2016-10-28,10.180000,10.180000,10.180000,10.180000,5.640746,0 +2016-10-31,10.210000,10.210000,10.210000,10.210000,5.678563,0 +2016-11-01,10.140000,10.140000,10.140000,10.140000,5.639633,0 +2016-11-02,10.100000,10.100000,10.100000,10.100000,5.617384,0 +2016-11-03,10.120000,10.120000,10.120000,10.120000,5.628507,0 +2016-11-04,10.110000,10.110000,10.110000,10.110000,5.622946,0 +2016-11-07,10.210000,10.210000,10.210000,10.210000,5.678563,0 +2016-11-08,10.270000,10.270000,10.270000,10.270000,5.711934,0 +2016-11-09,10.030000,10.030000,10.030000,10.030000,5.578451,0 +2016-11-10,9.670000,9.670000,9.670000,9.670000,5.378227,0 +2016-11-11,9.630000,9.630000,9.630000,9.630000,5.355983,0 +2016-11-14,9.350000,9.350000,9.350000,9.350000,5.200251,0 +2016-11-15,9.510000,9.510000,9.510000,9.510000,5.289240,0 +2016-11-16,9.510000,9.510000,9.510000,9.510000,5.289240,0 +2016-11-17,9.520000,9.520000,9.520000,9.520000,5.294801,0 +2016-11-18,9.460000,9.460000,9.460000,9.460000,5.261430,0 +2016-11-21,9.510000,9.510000,9.510000,9.510000,5.289240,0 +2016-11-22,9.530000,9.530000,9.530000,9.530000,5.300362,0 +2016-11-23,9.480000,9.480000,9.480000,9.480000,5.272553,0 +2016-11-25,9.440000,9.440000,9.440000,9.440000,5.250308,0 +2016-11-28,9.500000,9.500000,9.500000,9.500000,5.283679,0 +2016-11-29,9.490000,9.490000,9.490000,9.490000,5.278116,0 +2016-11-30,9.490000,9.490000,9.490000,9.490000,5.302702,0 +2016-12-01,9.400000,9.400000,9.400000,9.400000,5.252414,0 +2016-12-02,9.430000,9.430000,9.430000,9.430000,5.269173,0 +2016-12-05,9.480000,9.480000,9.480000,9.480000,5.297113,0 +2016-12-06,9.550000,9.550000,9.550000,9.550000,5.336229,0 +2016-12-07,9.630000,9.630000,9.630000,9.630000,5.380930,0 +2016-12-08,9.650000,9.650000,9.650000,9.650000,5.392107,0 +2016-12-09,9.630000,9.630000,9.630000,9.630000,5.380930,0 +2016-12-12,9.660000,9.660000,9.660000,9.660000,5.397692,0 +2016-12-13,9.670000,9.670000,9.670000,9.670000,5.403278,0 +2016-12-14,9.660000,9.660000,9.660000,9.660000,5.397692,0 +2016-12-15,9.620000,9.620000,9.620000,9.620000,5.375341,0 +2016-12-16,9.630000,9.630000,9.630000,9.630000,5.380930,0 +2016-12-19,9.650000,9.650000,9.650000,9.650000,5.392107,0 +2016-12-20,9.670000,9.670000,9.670000,9.670000,5.403278,0 +2016-12-21,9.680000,9.680000,9.680000,9.680000,5.408868,0 +2016-12-22,9.670000,9.670000,9.670000,9.670000,5.403278,0 +2016-12-23,9.700000,9.700000,9.700000,9.700000,5.420043,0 +2016-12-27,9.690000,9.690000,9.690000,9.690000,5.414455,0 +2016-12-28,9.710000,9.710000,9.710000,9.710000,5.425629,0 +2016-12-29,9.740000,9.740000,9.740000,9.740000,5.442390,0 +2016-12-30,9.730000,9.730000,9.730000,9.730000,5.460351,0 +2017-01-03,9.710000,9.710000,9.710000,9.710000,5.449129,0 +2017-01-04,9.660000,9.660000,9.660000,9.660000,5.421066,0 +2017-01-05,9.710000,9.710000,9.710000,9.710000,5.449129,0 +2017-01-06,9.770000,9.770000,9.770000,9.770000,5.482797,0 +2017-01-09,9.760000,9.760000,9.760000,9.760000,5.477187,0 +2017-01-10,9.710000,9.710000,9.710000,9.710000,5.449129,0 +2017-01-11,9.670000,9.670000,9.670000,9.670000,5.426679,0 +2017-01-12,9.770000,9.770000,9.770000,9.770000,5.482797,0 +2017-01-13,9.790000,9.790000,9.790000,9.790000,5.494023,0 +2017-01-17,9.800000,9.800000,9.800000,9.800000,5.499632,0 +2017-01-18,9.760000,9.760000,9.760000,9.760000,5.477187,0 +2017-01-19,9.720000,9.720000,9.720000,9.720000,5.454743,0 +2017-01-20,9.760000,9.760000,9.760000,9.760000,5.477187,0 +2017-01-23,9.760000,9.760000,9.760000,9.760000,5.477187,0 +2017-01-24,9.820000,9.820000,9.820000,9.820000,5.510859,0 +2017-01-25,9.850000,9.850000,9.850000,9.850000,5.527695,0 +2017-01-26,9.830000,9.830000,9.830000,9.830000,5.516472,0 +2017-01-27,9.890000,9.890000,9.890000,9.890000,5.550140,0 +2017-01-30,9.890000,9.890000,9.890000,9.890000,5.550140,0 +2017-01-31,9.890000,9.890000,9.890000,9.890000,5.574377,0 +2017-02-01,9.920000,9.920000,9.920000,9.920000,5.591288,0 +2017-02-02,9.970000,9.970000,9.970000,9.970000,5.619469,0 +2017-02-03,10.020000,10.020000,10.020000,10.020000,5.647652,0 +2017-02-06,10.000000,10.000000,10.000000,10.000000,5.636381,0 +2017-02-07,9.990000,9.990000,9.990000,9.990000,5.630744,0 +2017-02-08,10.010000,10.010000,10.010000,10.010000,5.642013,0 +2017-02-09,10.050000,10.050000,10.050000,10.050000,5.664559,0 +2017-02-10,10.090000,10.090000,10.090000,10.090000,5.687105,0 +2017-02-13,10.110000,10.110000,10.110000,10.110000,5.698376,0 +2017-02-14,10.120000,10.120000,10.120000,10.120000,5.704016,0 +2017-02-15,10.130000,10.130000,10.130000,10.130000,5.709651,0 +2017-02-16,10.100000,10.100000,10.100000,10.100000,5.692741,0 +2017-02-17,10.070000,10.070000,10.070000,10.070000,5.675834,0 +2017-02-21,10.130000,10.130000,10.130000,10.130000,5.709651,0 +2017-02-22,10.180000,10.180000,10.180000,10.180000,5.737833,0 +2017-02-23,10.240000,10.240000,10.240000,10.240000,5.771652,0 +2017-02-24,10.220000,10.220000,10.220000,10.220000,5.760375,0 +2017-02-27,10.210000,10.210000,10.210000,10.210000,5.754742,0 +2017-02-28,10.170000,10.170000,10.170000,10.170000,5.762106,0 +2017-03-01,10.220000,10.220000,10.220000,10.220000,5.790436,0 +2017-03-02,10.180000,10.180000,10.180000,10.180000,5.767772,0 +2017-03-03,10.240000,10.240000,10.240000,10.240000,5.801767,0 +2017-03-06,10.240000,10.240000,10.240000,10.240000,5.801767,0 +2017-03-07,10.270000,10.270000,10.270000,10.270000,5.818767,0 +2017-03-08,10.200000,10.200000,10.200000,10.200000,5.779105,0 +2017-03-09,10.120000,10.120000,10.120000,10.120000,5.733778,0 +2017-03-10,10.170000,10.170000,10.170000,10.170000,5.762106,0 +2017-03-13,10.180000,10.180000,10.180000,10.180000,5.767772,0 +2017-03-14,10.150000,10.150000,10.150000,10.150000,5.750774,0 +2017-03-15,10.230000,10.230000,10.230000,10.230000,5.796100,0 +2017-03-16,10.300000,10.300000,10.300000,10.300000,5.835763,0 +2017-03-17,10.360000,10.360000,10.360000,10.360000,5.869757,0 +2017-03-20,10.390000,10.390000,10.390000,10.390000,5.886755,0 +2017-03-21,10.380000,10.380000,10.380000,10.380000,5.881091,0 +2017-03-22,10.390000,10.390000,10.390000,10.390000,5.886755,0 +2017-03-23,10.410000,10.410000,10.410000,10.410000,5.898086,0 +2017-03-24,10.470000,10.470000,10.470000,10.470000,5.932080,0 +2017-03-27,10.410000,10.410000,10.410000,10.410000,5.898086,0 +2017-03-28,10.400000,10.400000,10.400000,10.400000,5.892420,0 +2017-03-29,10.440000,10.440000,10.440000,10.440000,5.915085,0 +2017-03-30,10.450000,10.450000,10.450000,10.450000,5.920747,0 +2017-03-31,10.400000,10.400000,10.400000,10.400000,5.914493,0 +2017-04-03,10.380000,10.380000,10.380000,10.380000,5.903121,0 +2017-04-04,10.400000,10.400000,10.400000,10.400000,5.914493,0 +2017-04-05,10.390000,10.390000,10.390000,10.390000,5.908805,0 +2017-04-06,10.390000,10.390000,10.390000,10.390000,5.908805,0 +2017-04-07,10.390000,10.390000,10.390000,10.390000,5.908805,0 +2017-04-10,10.380000,10.380000,10.380000,10.380000,5.903121,0 +2017-04-11,10.380000,10.380000,10.380000,10.380000,5.903121,0 +2017-04-12,10.400000,10.400000,10.400000,10.400000,5.914493,0 +2017-04-13,10.420000,10.420000,10.420000,10.420000,5.925868,0 +2017-04-17,10.460000,10.460000,10.460000,10.460000,5.948616,0 +2017-04-18,10.460000,10.460000,10.460000,10.460000,5.948616,0 +2017-04-19,10.450000,10.450000,10.450000,10.450000,5.942927,0 +2017-04-20,10.440000,10.440000,10.440000,10.440000,5.937243,0 +2017-04-21,10.430000,10.430000,10.430000,10.430000,5.931557,0 +2017-04-24,10.480000,10.480000,10.480000,10.480000,5.959990,0 +2017-04-25,10.480000,10.480000,10.480000,10.480000,5.959990,0 +2017-04-26,10.410000,10.410000,10.410000,10.410000,5.920182,0 +2017-04-27,10.420000,10.420000,10.420000,10.420000,5.925868,0 +2017-04-28,10.470000,10.470000,10.470000,10.470000,5.980127,0 +2017-05-01,10.480000,10.480000,10.480000,10.480000,5.985840,0 +2017-05-02,10.500000,10.500000,10.500000,10.500000,5.997266,0 +2017-05-03,10.520000,10.520000,10.520000,10.520000,6.008684,0 +2017-05-04,10.460000,10.460000,10.460000,10.460000,5.974417,0 +2017-05-05,10.470000,10.470000,10.470000,10.470000,5.980127,0 +2017-05-08,10.440000,10.440000,10.440000,10.440000,5.962994,0 +2017-05-09,10.430000,10.430000,10.430000,10.430000,5.957283,0 +2017-05-10,10.470000,10.470000,10.470000,10.470000,5.980127,0 +2017-05-11,10.520000,10.520000,10.520000,10.520000,6.008684,0 +2017-05-12,10.550000,10.550000,10.550000,10.550000,6.025822,0 +2017-05-15,10.600000,10.600000,10.600000,10.600000,6.054379,0 +2017-05-16,10.670000,10.670000,10.670000,10.670000,6.094360,0 +2017-05-17,10.640000,10.640000,10.640000,10.640000,6.077228,0 +2017-05-18,10.410000,10.410000,10.410000,10.410000,5.945859,0 +2017-05-19,10.500000,10.500000,10.500000,10.500000,5.997266,0 +2017-05-22,10.520000,10.520000,10.520000,10.520000,6.008684,0 +2017-05-23,10.550000,10.550000,10.550000,10.550000,6.025822,0 +2017-05-24,10.610000,10.610000,10.610000,10.610000,6.060092,0 +2017-05-25,10.600000,10.600000,10.600000,10.600000,6.054379,0 +2017-05-26,10.610000,10.610000,10.610000,10.610000,6.060092,0 +2017-05-30,10.570000,10.570000,10.570000,10.570000,6.037245,0 +2017-05-31,10.580000,10.580000,10.580000,10.580000,6.067642,0 +2017-06-01,10.600000,10.600000,10.600000,10.600000,6.079110,0 +2017-06-02,10.600000,10.600000,10.600000,10.600000,6.079110,0 +2017-06-05,10.610000,10.610000,10.610000,10.610000,6.084846,0 +2017-06-06,10.620000,10.620000,10.620000,10.620000,6.090580,0 +2017-06-07,10.640000,10.640000,10.640000,10.640000,6.102051,0 +2017-06-08,10.630000,10.630000,10.630000,10.630000,6.096316,0 +2017-06-09,10.630000,10.630000,10.630000,10.630000,6.096316,0 +2017-06-12,10.640000,10.640000,10.640000,10.640000,6.102051,0 +2017-06-13,10.630000,10.630000,10.630000,10.630000,6.096316,0 +2017-06-14,10.640000,10.640000,10.640000,10.640000,6.102051,0 +2017-06-15,10.610000,10.610000,10.610000,10.610000,6.084846,0 +2017-06-16,10.630000,10.630000,10.630000,10.630000,6.096316,0 +2017-06-19,10.610000,10.610000,10.610000,10.610000,6.084846,0 +2017-06-20,10.530000,10.530000,10.530000,10.530000,6.038967,0 +2017-06-21,10.500000,10.500000,10.500000,10.500000,6.021763,0 +2017-06-22,10.510000,10.510000,10.510000,10.510000,6.027497,0 +2017-06-23,10.560000,10.560000,10.560000,10.560000,6.056171,0 +2017-06-26,10.590000,10.590000,10.590000,10.590000,6.073378,0 +2017-06-27,10.570000,10.570000,10.570000,10.570000,6.061906,0 +2017-06-28,10.580000,10.580000,10.580000,10.580000,6.067642,0 +2017-06-29,10.570000,10.570000,10.570000,10.570000,6.061906,0 +2017-06-30,10.550000,10.550000,10.550000,10.550000,6.076881,0 +2017-07-03,10.530000,10.530000,10.530000,10.530000,6.065362,0 +2017-07-05,10.490000,10.490000,10.490000,10.490000,6.042321,0 +2017-07-06,10.460000,10.460000,10.460000,10.460000,6.025040,0 +2017-07-07,10.460000,10.460000,10.460000,10.460000,6.025040,0 +2017-07-10,10.480000,10.480000,10.480000,10.480000,6.036560,0 +2017-07-11,10.490000,10.490000,10.490000,10.490000,6.042321,0 +2017-07-12,10.530000,10.530000,10.530000,10.530000,6.065362,0 +2017-07-13,10.550000,10.550000,10.550000,10.550000,6.076881,0 +2017-07-14,10.610000,10.610000,10.610000,10.610000,6.111445,0 +2017-07-17,10.640000,10.640000,10.640000,10.640000,6.128724,0 +2017-07-18,10.660000,10.660000,10.660000,10.660000,6.140243,0 +2017-07-19,10.660000,10.660000,10.660000,10.660000,6.140243,0 +2017-07-20,10.700000,10.700000,10.700000,10.700000,6.163285,0 +2017-07-21,10.700000,10.700000,10.700000,10.700000,6.163285,0 +2017-07-24,10.680000,10.680000,10.680000,10.680000,6.151766,0 +2017-07-25,10.650000,10.650000,10.650000,10.650000,6.134483,0 +2017-07-26,10.680000,10.680000,10.680000,10.680000,6.151766,0 +2017-07-27,10.690000,10.690000,10.690000,10.690000,6.157523,0 +2017-07-28,10.700000,10.700000,10.700000,10.700000,6.163285,0 +2017-07-31,10.720000,10.720000,10.720000,10.720000,6.199720,0 +2017-08-01,10.730000,10.730000,10.730000,10.730000,6.205501,0 +2017-08-02,10.740000,10.740000,10.740000,10.740000,6.211285,0 +2017-08-03,10.750000,10.750000,10.750000,10.750000,6.217067,0 +2017-08-04,10.750000,10.750000,10.750000,10.750000,6.217067,0 +2017-08-07,10.740000,10.740000,10.740000,10.740000,6.211285,0 +2017-08-08,10.740000,10.740000,10.740000,10.740000,6.211285,0 +2017-08-09,10.690000,10.690000,10.690000,10.690000,6.182366,0 +2017-08-10,10.660000,10.660000,10.660000,10.660000,6.165018,0 +2017-08-11,10.650000,10.650000,10.650000,10.650000,6.159235,0 +2017-08-14,10.660000,10.660000,10.660000,10.660000,6.165018,0 +2017-08-15,10.670000,10.670000,10.670000,10.670000,6.170803,0 +2017-08-16,10.720000,10.720000,10.720000,10.720000,6.199720,0 +2017-08-17,10.690000,10.690000,10.690000,10.690000,6.182366,0 +2017-08-18,10.720000,10.720000,10.720000,10.720000,6.199720,0 +2017-08-21,10.720000,10.720000,10.720000,10.720000,6.199720,0 +2017-08-22,10.730000,10.730000,10.730000,10.730000,6.205501,0 +2017-08-23,10.760000,10.760000,10.760000,10.760000,6.222849,0 +2017-08-24,10.770000,10.770000,10.770000,10.770000,6.228638,0 +2017-08-25,10.810000,10.810000,10.810000,10.810000,6.251766,0 +2017-08-28,10.800000,10.800000,10.800000,10.800000,6.245983,0 +2017-08-29,10.780000,10.780000,10.780000,10.780000,6.234418,0 +2017-08-30,10.800000,10.800000,10.800000,10.800000,6.245983,0 +2017-08-31,10.810000,10.810000,10.810000,10.810000,6.289035,0 +2017-09-01,10.840000,10.840000,10.840000,10.840000,6.306491,0 +2017-09-05,10.850000,10.850000,10.850000,10.850000,6.312308,0 +2017-09-06,10.890000,10.890000,10.890000,10.890000,6.335579,0 +2017-09-07,10.940000,10.940000,10.940000,10.940000,6.364669,0 +2017-09-08,10.970000,10.970000,10.970000,10.970000,6.382123,0 +2017-09-11,10.970000,10.970000,10.970000,10.970000,6.382123,0 +2017-09-12,10.930000,10.930000,10.930000,10.930000,6.358848,0 +2017-09-13,10.910000,10.910000,10.910000,10.910000,6.347216,0 +2017-09-14,10.920000,10.920000,10.920000,10.920000,6.353033,0 +2017-09-15,10.930000,10.930000,10.930000,10.930000,6.358848,0 +2017-09-18,10.920000,10.920000,10.920000,10.920000,6.353033,0 +2017-09-19,10.910000,10.910000,10.910000,10.910000,6.347216,0 +2017-09-20,10.890000,10.890000,10.890000,10.890000,6.335579,0 +2017-09-21,10.880000,10.880000,10.880000,10.880000,6.329764,0 +2017-09-22,10.920000,10.920000,10.920000,10.920000,6.353033,0 +2017-09-25,10.880000,10.880000,10.880000,10.880000,6.329764,0 +2017-09-26,10.850000,10.850000,10.850000,10.850000,6.312308,0 +2017-09-27,10.790000,10.790000,10.790000,10.790000,6.277400,0 +2017-09-28,10.800000,10.800000,10.800000,10.800000,6.283218,0 +2017-09-29,10.850000,10.850000,10.850000,10.850000,6.338719,0 +2017-10-02,10.830000,10.830000,10.830000,10.830000,6.327034,0 +2017-10-03,10.840000,10.840000,10.840000,10.840000,6.332879,0 +2017-10-04,10.850000,10.850000,10.850000,10.850000,6.338719,0 +2017-10-05,10.830000,10.830000,10.830000,10.830000,6.327034,0 +2017-10-06,10.800000,10.800000,10.800000,10.800000,6.309510,0 +2017-10-09,10.770000,10.770000,10.770000,10.770000,6.291984,0 +2017-10-10,10.790000,10.790000,10.790000,10.790000,6.303668,0 +2017-10-11,10.810000,10.810000,10.810000,10.810000,6.315350,0 +2017-10-12,10.810000,10.810000,10.810000,10.810000,6.315350,0 +2017-10-13,10.830000,10.830000,10.830000,10.830000,6.327034,0 +2017-10-16,10.800000,10.800000,10.800000,10.800000,6.309510,0 +2017-10-17,10.810000,10.810000,10.810000,10.810000,6.315350,0 +2017-10-18,10.810000,10.810000,10.810000,10.810000,6.315350,0 +2017-10-19,10.840000,10.840000,10.840000,10.840000,6.332879,0 +2017-10-20,10.820000,10.820000,10.820000,10.820000,6.321192,0 +2017-10-23,10.780000,10.780000,10.780000,10.780000,6.297825,0 +2017-10-24,10.740000,10.740000,10.740000,10.740000,6.274458,0 +2017-10-25,10.700000,10.700000,10.700000,10.700000,6.251087,0 +2017-10-26,10.630000,10.630000,10.630000,10.630000,6.210193,0 +2017-10-27,10.670000,10.670000,10.670000,10.670000,6.233560,0 +2017-10-30,10.660000,10.660000,10.660000,10.660000,6.227721,0 +2017-10-31,10.660000,10.660000,10.660000,10.660000,6.256479,0 +2017-11-01,10.670000,10.670000,10.670000,10.670000,6.262346,0 +2017-11-02,10.690000,10.690000,10.690000,10.690000,6.274084,0 +2017-11-03,10.610000,10.610000,10.610000,10.610000,6.227132,0 +2017-11-06,10.660000,10.660000,10.660000,10.660000,6.256479,0 +2017-11-07,10.620000,10.620000,10.620000,10.620000,6.233001,0 +2017-11-08,10.610000,10.610000,10.610000,10.610000,6.227132,0 +2017-11-09,10.610000,10.610000,10.610000,10.610000,6.227132,0 +2017-11-10,10.590000,10.590000,10.590000,10.590000,6.215394,0 +2017-11-13,10.570000,10.570000,10.570000,10.570000,6.203654,0 +2017-11-14,10.540000,10.540000,10.540000,10.540000,6.186051,0 +2017-11-15,10.520000,10.520000,10.520000,10.520000,6.174310,0 +2017-11-16,10.600000,10.600000,10.600000,10.600000,6.221261,0 +2017-11-17,10.640000,10.640000,10.640000,10.640000,6.244740,0 +2017-11-20,10.640000,10.640000,10.640000,10.640000,6.244740,0 +2017-11-21,10.650000,10.650000,10.650000,10.650000,6.250611,0 +2017-11-22,10.730000,10.730000,10.730000,10.730000,6.297561,0 +2017-11-24,10.740000,10.740000,10.740000,10.740000,6.303432,0 +2017-11-27,10.770000,10.770000,10.770000,10.770000,6.321039,0 +2017-11-28,10.790000,10.790000,10.790000,10.790000,6.332778,0 +2017-11-29,10.760000,10.760000,10.760000,10.760000,6.315171,0 +2017-11-30,10.740000,10.740000,10.740000,10.740000,6.329905,0 +2017-12-01,10.750000,10.750000,10.750000,10.750000,6.335799,0 +2017-12-04,10.770000,10.770000,10.770000,10.770000,6.347586,0 +2017-12-05,10.790000,10.790000,10.790000,10.790000,6.359373,0 +2017-12-06,10.770000,10.770000,10.770000,10.770000,6.347586,0 +2017-12-07,10.730000,10.730000,10.730000,10.730000,6.324010,0 +2017-12-08,10.730000,10.730000,10.730000,10.730000,6.324010,0 +2017-12-11,10.730000,10.730000,10.730000,10.730000,6.324010,0 +2017-12-12,10.700000,10.700000,10.700000,10.700000,6.306327,0 +2017-12-13,10.430000,10.430000,10.430000,10.430000,6.325128,0 +2017-12-14,10.390000,10.390000,10.390000,10.390000,6.300869,0 +2017-12-15,10.410000,10.410000,10.410000,10.410000,6.312998,0 +2017-12-18,10.460000,10.460000,10.460000,10.460000,6.343319,0 +2017-12-19,10.460000,10.460000,10.460000,10.460000,6.343319,0 +2017-12-20,10.450000,10.450000,10.450000,10.450000,6.337257,0 +2017-12-21,10.420000,10.420000,10.420000,10.420000,6.319064,0 +2017-12-22,10.400000,10.400000,10.400000,10.400000,6.306936,0 +2017-12-26,10.400000,10.400000,10.400000,10.400000,6.306936,0 +2017-12-27,10.420000,10.420000,10.420000,10.420000,6.319064,0 +2017-12-28,10.420000,10.420000,10.420000,10.420000,6.319064,0 +2017-12-29,10.450000,10.450000,10.450000,10.450000,6.370269,0 +2018-01-02,10.510000,10.510000,10.510000,10.510000,6.406846,0 +2018-01-03,10.550000,10.550000,10.550000,10.550000,6.431228,0 +2018-01-04,10.580000,10.580000,10.580000,10.580000,6.449517,0 +2018-01-05,10.590000,10.590000,10.590000,10.590000,6.455614,0 +2018-01-08,10.580000,10.580000,10.580000,10.580000,6.449517,0 +2018-01-09,10.580000,10.580000,10.580000,10.580000,6.449517,0 +2018-01-10,10.580000,10.580000,10.580000,10.580000,6.449517,0 +2018-01-11,10.620000,10.620000,10.620000,10.620000,6.473900,0 +2018-01-12,10.630000,10.630000,10.630000,10.630000,6.479995,0 +2018-01-16,10.670000,10.670000,10.670000,10.670000,6.504380,0 +2018-01-17,10.660000,10.660000,10.660000,10.660000,6.498283,0 +2018-01-18,10.680000,10.680000,10.680000,10.680000,6.510473,0 +2018-01-19,10.680000,10.680000,10.680000,10.680000,6.510473,0 +2018-01-22,10.690000,10.690000,10.690000,10.690000,6.516571,0 +2018-01-23,10.690000,10.690000,10.690000,10.690000,6.516571,0 +2018-01-24,10.760000,10.760000,10.760000,10.760000,6.559244,0 +2018-01-25,10.760000,10.760000,10.760000,10.760000,6.559244,0 +2018-01-26,10.770000,10.770000,10.770000,10.770000,6.565342,0 +2018-01-29,10.730000,10.730000,10.730000,10.730000,6.540956,0 +2018-01-30,10.700000,10.700000,10.700000,10.700000,6.522666,0 +2018-01-31,10.710000,10.710000,10.710000,10.710000,6.558184,0 +2018-02-01,10.760000,10.760000,10.760000,10.760000,6.588801,0 +2018-02-02,10.690000,10.690000,10.690000,10.690000,6.545935,0 +2018-02-05,10.640000,10.640000,10.640000,10.640000,6.515319,0 +2018-02-06,10.630000,10.630000,10.630000,10.630000,6.509195,0 +2018-02-07,10.620000,10.620000,10.620000,10.620000,6.503073,0 +2018-02-08,10.540000,10.540000,10.540000,10.540000,6.454084,0 +2018-02-09,10.470000,10.470000,10.470000,10.470000,6.411223,0 +2018-02-12,10.510000,10.510000,10.510000,10.510000,6.435716,0 +2018-02-13,10.500000,10.500000,10.500000,10.500000,6.429590,0 +2018-02-14,10.520000,10.520000,10.520000,10.520000,6.441840,0 +2018-02-15,10.600000,10.600000,10.600000,10.600000,6.490828,0 +2018-02-16,10.630000,10.630000,10.630000,10.630000,6.509195,0 +2018-02-20,10.610000,10.610000,10.610000,10.610000,6.496952,0 +2018-02-21,10.610000,10.610000,10.610000,10.610000,6.496952,0 +2018-02-22,10.580000,10.580000,10.580000,10.580000,6.478580,0 +2018-02-23,10.600000,10.600000,10.600000,10.600000,6.490828,0 +2018-02-26,10.630000,10.630000,10.630000,10.630000,6.509195,0 +2018-02-27,10.550000,10.550000,10.550000,10.550000,6.460209,0 +2018-02-28,10.540000,10.540000,10.540000,10.540000,6.497813,0 +2018-03-01,10.520000,10.520000,10.520000,10.520000,6.485487,0 +2018-03-02,10.510000,10.510000,10.510000,10.510000,6.479320,0 +2018-03-05,10.530000,10.530000,10.530000,10.530000,6.491648,0 +2018-03-06,10.570000,10.570000,10.570000,10.570000,6.516310,0 +2018-03-07,10.540000,10.540000,10.540000,10.540000,6.497813,0 +2018-03-08,10.520000,10.520000,10.520000,10.520000,6.485487,0 +2018-03-09,10.510000,10.510000,10.510000,10.510000,6.479320,0 +2018-03-12,10.520000,10.520000,10.520000,10.520000,6.485487,0 +2018-03-13,10.510000,10.510000,10.510000,10.510000,6.479320,0 +2018-03-14,10.520000,10.520000,10.520000,10.520000,6.485487,0 +2018-03-15,10.470000,10.470000,10.470000,10.470000,6.454664,0 +2018-03-16,10.470000,10.470000,10.470000,10.470000,6.454664,0 +2018-03-19,10.460000,10.460000,10.460000,10.460000,6.448494,0 +2018-03-20,10.430000,10.430000,10.430000,10.430000,6.430002,0 +2018-03-21,10.490000,10.490000,10.490000,10.490000,6.466992,0 +2018-03-22,10.470000,10.470000,10.470000,10.470000,6.454664,0 +2018-03-23,10.480000,10.480000,10.480000,10.480000,6.460824,0 +2018-03-26,10.520000,10.520000,10.520000,10.520000,6.485487,0 +2018-03-27,10.500000,10.500000,10.500000,10.500000,6.473153,0 +2018-03-28,10.490000,10.490000,10.490000,10.490000,6.466992,0 +2018-03-29,10.530000,10.530000,10.530000,10.530000,6.515249,0 +2018-04-02,10.510000,10.510000,10.510000,10.510000,6.502877,0 +2018-04-03,10.490000,10.490000,10.490000,10.490000,6.490502,0 +2018-04-04,10.500000,10.500000,10.500000,10.500000,6.496689,0 +2018-04-05,10.520000,10.520000,10.520000,10.520000,6.509066,0 +2018-04-06,10.500000,10.500000,10.500000,10.500000,6.496689,0 +2018-04-09,10.430000,10.430000,10.430000,10.430000,6.453379,0 +2018-04-10,10.410000,10.410000,10.410000,10.410000,6.441003,0 +2018-04-11,10.430000,10.430000,10.430000,10.430000,6.453379,0 +2018-04-12,10.430000,10.430000,10.430000,10.430000,6.453379,0 +2018-04-13,10.440000,10.440000,10.440000,10.440000,6.459563,0 +2018-04-16,10.470000,10.470000,10.470000,10.470000,6.478128,0 +2018-04-17,10.470000,10.470000,10.470000,10.470000,6.478128,0 +2018-04-18,10.500000,10.500000,10.500000,10.500000,6.496689,0 +2018-04-19,10.460000,10.460000,10.460000,10.460000,6.471940,0 +2018-04-20,10.400000,10.400000,10.400000,10.400000,6.434816,0 +2018-04-23,10.320000,10.320000,10.320000,10.320000,6.385315,0 +2018-04-24,10.320000,10.320000,10.320000,10.320000,6.385315,0 +2018-04-25,10.270000,10.270000,10.270000,10.270000,6.354378,0 +2018-04-26,10.260000,10.260000,10.260000,10.260000,6.348192,0 +2018-04-27,10.280000,10.280000,10.280000,10.280000,6.360571,0 +2018-04-30,10.230000,10.230000,10.230000,10.230000,6.354355,0 +2018-05-01,10.140000,10.140000,10.140000,10.140000,6.298453,0 +2018-05-02,10.070000,10.070000,10.070000,10.070000,6.254973,0 +2018-05-03,10.060000,10.060000,10.060000,10.060000,6.248762,0 +2018-05-04,10.060000,10.060000,10.060000,10.060000,6.248762,0 +2018-05-07,10.000000,10.000000,10.000000,10.000000,6.211492,0 +2018-05-08,9.910000,9.910000,9.910000,9.910000,6.155588,0 +2018-05-09,9.870000,9.870000,9.870000,9.870000,6.130742,0 +2018-05-10,10.000000,10.000000,10.000000,10.000000,6.211492,0 +2018-05-11,10.000000,10.000000,10.000000,10.000000,6.211492,0 +2018-05-14,9.950000,9.950000,9.950000,9.950000,6.180437,0 +2018-05-15,9.850000,9.850000,9.850000,9.850000,6.118321,0 +2018-05-16,9.890000,9.890000,9.890000,9.890000,6.143167,0 +2018-05-17,9.840000,9.840000,9.840000,9.840000,6.112109,0 +2018-05-18,9.730000,9.730000,9.730000,9.730000,6.043780,0 +2018-05-21,9.760000,9.760000,9.760000,9.760000,6.062417,0 +2018-05-22,9.830000,9.830000,9.830000,9.830000,6.105894,0 +2018-05-23,9.830000,9.830000,9.830000,9.830000,6.105894,0 +2018-05-24,9.820000,9.820000,9.820000,9.820000,6.099689,0 +2018-05-25,9.810000,9.810000,9.810000,9.810000,6.093475,0 +2018-05-29,9.700000,9.700000,9.700000,9.700000,6.025145,0 +2018-05-30,9.710000,9.710000,9.710000,9.710000,6.031358,0 +2018-05-31,9.660000,9.660000,9.660000,9.660000,6.024498,0 +2018-06-01,9.640000,9.640000,9.640000,9.640000,6.012026,0 +2018-06-04,9.670000,9.670000,9.670000,9.670000,6.030734,0 +2018-06-05,9.600000,9.600000,9.600000,9.600000,5.987079,0 +2018-06-06,9.570000,9.570000,9.570000,9.570000,5.968370,0 +2018-06-07,9.510000,9.510000,9.510000,9.510000,5.930950,0 +2018-06-08,9.570000,9.570000,9.570000,9.570000,5.968370,0 +2018-06-11,9.550000,9.550000,9.550000,9.550000,5.955897,0 +2018-06-12,9.520000,9.520000,9.520000,9.520000,5.937187,0 +2018-06-13,9.520000,9.520000,9.520000,9.520000,5.937187,0 +2018-06-14,9.450000,9.450000,9.450000,9.450000,5.893531,0 +2018-06-15,9.460000,9.460000,9.460000,9.460000,5.899766,0 +2018-06-18,9.430000,9.430000,9.430000,9.430000,5.881059,0 +2018-06-19,9.410000,9.410000,9.410000,9.410000,5.868587,0 +2018-06-20,9.460000,9.460000,9.460000,9.460000,5.899766,0 +2018-06-21,9.490000,9.490000,9.490000,9.490000,5.918477,0 +2018-06-22,9.520000,9.520000,9.520000,9.520000,5.937187,0 +2018-06-25,9.530000,9.530000,9.530000,9.530000,5.943424,0 +2018-06-26,9.520000,9.520000,9.520000,9.520000,5.937187,0 +2018-06-27,9.470000,9.470000,9.470000,9.470000,5.906005,0 +2018-06-28,9.490000,9.490000,9.490000,9.490000,5.918477,0 +2018-06-29,9.510000,9.510000,9.510000,9.510000,5.930950,0 +2018-07-02,9.480000,9.480000,9.480000,9.480000,5.940349,0 +2018-07-03,9.530000,9.530000,9.530000,9.530000,5.971681,0 +2018-07-05,9.570000,9.570000,9.570000,9.570000,5.996746,0 +2018-07-06,9.610000,9.610000,9.610000,9.610000,6.021811,0 +2018-07-09,9.660000,9.660000,9.660000,9.660000,6.053139,0 +2018-07-10,9.710000,9.710000,9.710000,9.710000,6.084472,0 +2018-07-11,9.650000,9.650000,9.650000,9.650000,6.046875,0 +2018-07-12,9.650000,9.650000,9.650000,9.650000,6.046875,0 +2018-07-13,9.690000,9.690000,9.690000,9.690000,6.071940,0 +2018-07-16,9.690000,9.690000,9.690000,9.690000,6.071940,0 +2018-07-17,9.690000,9.690000,9.690000,9.690000,6.071940,0 +2018-07-18,9.680000,9.680000,9.680000,9.680000,6.065673,0 +2018-07-19,9.660000,9.660000,9.660000,9.660000,6.053139,0 +2018-07-20,9.710000,9.710000,9.710000,9.710000,6.084472,0 +2018-07-23,9.730000,9.730000,9.730000,9.730000,6.097003,0 +2018-07-24,9.750000,9.750000,9.750000,9.750000,6.109539,0 +2018-07-25,9.780000,9.780000,9.780000,9.780000,6.128335,0 +2018-07-26,9.800000,9.800000,9.800000,9.800000,6.140867,0 +2018-07-27,9.820000,9.820000,9.820000,9.820000,6.153403,0 +2018-07-30,9.820000,9.820000,9.820000,9.820000,6.153403,0 +2018-07-31,9.800000,9.800000,9.800000,9.800000,6.167874,0 +2018-08-01,9.780000,9.780000,9.780000,9.780000,6.155288,0 +2018-08-02,9.750000,9.750000,9.750000,9.750000,6.136409,0 +2018-08-03,9.780000,9.780000,9.780000,9.780000,6.155288,0 +2018-08-06,9.760000,9.760000,9.760000,9.760000,6.142700,0 +2018-08-07,9.740000,9.740000,9.740000,9.740000,6.130112,0 +2018-08-08,9.680000,9.680000,9.680000,9.680000,6.092351,0 +2018-08-09,9.620000,9.620000,9.620000,9.620000,6.054588,0 +2018-08-10,9.520000,9.520000,9.520000,9.520000,5.991651,0 +2018-08-13,9.440000,9.440000,9.440000,9.440000,5.941300,0 +2018-08-14,9.490000,9.490000,9.490000,9.490000,5.972770,0 +2018-08-15,9.480000,9.480000,9.480000,9.480000,5.966475,0 +2018-08-16,9.500000,9.500000,9.500000,9.500000,5.979062,0 +2018-08-17,9.460000,9.460000,9.460000,9.460000,5.953888,0 +2018-08-20,9.440000,9.440000,9.440000,9.440000,5.941300,0 +2018-08-21,9.400000,9.400000,9.400000,9.400000,5.916125,0 +2018-08-22,9.420000,9.420000,9.420000,9.420000,5.928714,0 +2018-08-23,9.400000,9.400000,9.400000,9.400000,5.916125,0 +2018-08-24,9.410000,9.410000,9.410000,9.410000,5.922420,0 +2018-08-27,9.420000,9.420000,9.420000,9.420000,5.928714,0 +2018-08-28,9.400000,9.400000,9.400000,9.400000,5.916125,0 +2018-08-29,9.390000,9.390000,9.390000,9.390000,5.909831,0 +2018-08-30,9.320000,9.320000,9.320000,9.320000,5.865777,0 +2018-08-31,9.350000,9.350000,9.350000,9.350000,5.926626,0 +2018-09-04,9.240000,9.240000,9.240000,9.240000,5.856902,0 +2018-09-05,9.230000,9.230000,9.230000,9.230000,5.850566,0 +2018-09-06,9.240000,9.240000,9.240000,9.240000,5.856902,0 +2018-09-07,9.270000,9.270000,9.270000,9.270000,5.875918,0 +2018-09-10,9.240000,9.240000,9.240000,9.240000,5.856902,0 +2018-09-11,9.230000,9.230000,9.230000,9.230000,5.850566,0 +2018-09-12,9.260000,9.260000,9.260000,9.260000,5.869579,0 +2018-09-13,9.270000,9.270000,9.270000,9.270000,5.875918,0 +2018-09-14,9.280000,9.280000,9.280000,9.280000,5.882258,0 +2018-09-17,9.290000,9.290000,9.290000,9.290000,5.888595,0 +2018-09-18,9.280000,9.280000,9.280000,9.280000,5.882258,0 +2018-09-19,9.290000,9.290000,9.290000,9.290000,5.888595,0 +2018-09-20,9.320000,9.320000,9.320000,9.320000,5.907611,0 +2018-09-21,9.370000,9.370000,9.370000,9.370000,5.939303,0 +2018-09-24,9.370000,9.370000,9.370000,9.370000,5.939303,0 +2018-09-25,9.350000,9.350000,9.350000,9.350000,5.926626,0 +2018-09-26,9.380000,9.380000,9.380000,9.380000,5.945644,0 +2018-09-27,9.410000,9.410000,9.410000,9.410000,5.964659,0 +2018-09-28,9.400000,9.400000,9.400000,9.400000,5.985674,0 +2018-10-01,9.410000,9.410000,9.410000,9.410000,5.992039,0 +2018-10-02,9.450000,9.450000,9.450000,9.450000,6.017509,0 +2018-10-03,9.470000,9.470000,9.470000,9.470000,6.030247,0 +2018-10-04,9.440000,9.440000,9.440000,9.440000,6.011141,0 +2018-10-05,9.460000,9.460000,9.460000,9.460000,6.023880,0 +2018-10-08,9.520000,9.520000,9.520000,9.520000,6.062084,0 +2018-10-09,9.560000,9.560000,9.560000,9.560000,6.087557,0 +2018-10-10,9.510000,9.510000,9.510000,9.510000,6.055716,0 +2018-10-11,9.490000,9.490000,9.490000,9.490000,6.042983,0 +2018-10-12,9.500000,9.500000,9.500000,9.500000,6.049349,0 +2018-10-15,9.540000,9.540000,9.540000,9.540000,6.074819,0 +2018-10-16,9.590000,9.590000,9.590000,9.590000,6.106658,0 +2018-10-17,9.610000,9.610000,9.610000,9.610000,6.119394,0 +2018-10-18,9.560000,9.560000,9.560000,9.560000,6.087557,0 +2018-10-19,9.550000,9.550000,9.550000,9.550000,6.081188,0 +2018-10-22,9.580000,9.580000,9.580000,9.580000,6.100289,0 +2018-10-23,9.540000,9.540000,9.540000,9.540000,6.074819,0 +2018-10-24,9.510000,9.510000,9.510000,9.510000,6.055716,0 +2018-10-25,9.510000,9.510000,9.510000,9.510000,6.055716,0 +2018-10-26,9.520000,9.520000,9.520000,9.520000,6.062084,0 +2018-10-29,9.500000,9.500000,9.500000,9.500000,6.049349,0 +2018-10-30,9.460000,9.460000,9.460000,9.460000,6.057033,0 +2018-10-31,9.460000,9.460000,9.460000,9.460000,6.057033,0 +2018-11-01,9.490000,9.490000,9.490000,9.490000,6.076241,0 +2018-11-02,9.490000,9.490000,9.490000,9.490000,6.076241,0 +2018-11-05,9.490000,9.490000,9.490000,9.490000,6.076241,0 +2018-11-06,9.500000,9.500000,9.500000,9.500000,6.082643,0 +2018-11-07,9.510000,9.510000,9.510000,9.510000,6.089045,0 +2018-11-08,9.490000,9.490000,9.490000,9.490000,6.076241,0 +2018-11-09,9.480000,9.480000,9.480000,9.480000,6.069837,0 +2018-11-12,9.460000,9.460000,9.460000,9.460000,6.057033,0 +2018-11-13,9.410000,9.410000,9.410000,9.410000,6.025019,0 +2018-11-14,9.410000,9.410000,9.410000,9.410000,6.025019,0 +2018-11-15,9.400000,9.400000,9.400000,9.400000,6.018617,0 +2018-11-16,9.410000,9.410000,9.410000,9.410000,6.025019,0 +2018-11-19,9.390000,9.390000,9.390000,9.390000,6.012212,0 +2018-11-20,9.340000,9.340000,9.340000,9.340000,5.980199,0 +2018-11-21,9.330000,9.330000,9.330000,9.330000,5.973796,0 +2018-11-23,9.320000,9.320000,9.320000,9.320000,5.967394,0 +2018-11-26,9.220000,9.220000,9.220000,9.220000,5.903366,0 +2018-11-27,9.230000,9.230000,9.230000,9.230000,5.909770,0 +2018-11-28,9.250000,9.250000,9.250000,9.250000,5.922575,0 +2018-11-29,9.280000,9.280000,9.280000,9.280000,5.941782,0 +2018-11-30,9.290000,9.290000,9.290000,9.290000,5.972644,0 +2018-12-03,9.350000,9.350000,9.350000,9.350000,6.011215,0 +2018-12-04,9.340000,9.340000,9.340000,9.340000,6.004789,0 +2018-12-06,9.300000,9.300000,9.300000,9.300000,5.979072,0 +2018-12-07,9.330000,9.330000,9.330000,9.330000,5.998361,0 +2018-12-10,9.310000,9.310000,9.310000,9.310000,5.985503,0 +2018-12-11,9.320000,9.320000,9.320000,9.320000,5.991929,0 +2018-12-12,9.360000,9.360000,9.360000,9.360000,6.017644,0 +2018-12-13,9.370000,9.370000,9.370000,9.370000,6.024075,0 +2018-12-14,9.340000,9.340000,9.340000,9.340000,6.004789,0 +2018-12-17,9.360000,9.360000,9.360000,9.360000,6.017644,0 +2018-12-18,9.340000,9.340000,9.340000,9.340000,6.004789,0 +2018-12-19,9.350000,9.350000,9.350000,9.350000,6.011215,0 +2018-12-20,9.380000,9.380000,9.380000,9.380000,6.030506,0 +2018-12-21,9.350000,9.350000,9.350000,9.350000,6.011215,0 +2018-12-24,9.340000,9.340000,9.340000,9.340000,6.004789,0 +2018-12-26,9.320000,9.320000,9.320000,9.320000,5.991929,0 +2018-12-27,9.350000,9.350000,9.350000,9.350000,6.011215,0 +2018-12-28,9.360000,9.360000,9.360000,9.360000,6.017644,0 +2018-12-31,9.370000,9.370000,9.370000,9.370000,6.056426,0 +2019-01-02,9.380000,9.380000,9.380000,9.380000,6.062893,0 +2019-01-03,9.420000,9.420000,9.420000,9.420000,6.088747,0 +2019-01-04,9.470000,9.470000,9.470000,9.470000,6.121062,0 +2019-01-07,9.530000,9.530000,9.530000,9.530000,6.159845,0 +2019-01-08,9.540000,9.540000,9.540000,9.540000,6.166310,0 +2019-01-09,9.600000,9.600000,9.600000,9.600000,6.205093,0 +2019-01-10,9.570000,9.570000,9.570000,9.570000,6.185700,0 +2019-01-11,9.590000,9.590000,9.590000,9.590000,6.198631,0 +2019-01-14,9.600000,9.600000,9.600000,9.600000,6.205093,0 +2019-01-15,9.600000,9.600000,9.600000,9.600000,6.205093,0 +2019-01-16,9.610000,9.610000,9.610000,9.610000,6.211556,0 +2019-01-17,9.610000,9.610000,9.610000,9.610000,6.211556,0 +2019-01-18,9.660000,9.660000,9.660000,9.660000,6.243871,0 +2019-01-22,9.640000,9.640000,9.640000,9.640000,6.230947,0 +2019-01-23,9.660000,9.660000,9.660000,9.660000,6.243871,0 +2019-01-24,9.680000,9.680000,9.680000,9.680000,6.256802,0 +2019-01-25,9.720000,9.720000,9.720000,9.720000,6.282655,0 +2019-01-28,9.710000,9.710000,9.710000,9.710000,6.276190,0 +2019-01-29,9.710000,9.710000,9.710000,9.710000,6.276190,0 +2019-01-30,9.730000,9.730000,9.730000,9.730000,6.289117,0 +2019-01-31,9.780000,9.780000,9.780000,9.780000,6.353431,0 +2019-02-01,9.810000,9.810000,9.810000,9.810000,6.372921,0 +2019-02-04,9.810000,9.810000,9.810000,9.810000,6.372921,0 +2019-02-05,9.810000,9.810000,9.810000,9.810000,6.372921,0 +2019-02-06,9.790000,9.790000,9.790000,9.790000,6.359928,0 +2019-02-07,9.740000,9.740000,9.740000,9.740000,6.327450,0 +2019-02-08,9.720000,9.720000,9.720000,9.720000,6.314455,0 +2019-02-11,9.690000,9.690000,9.690000,9.690000,6.294966,0 +2019-02-12,9.710000,9.710000,9.710000,9.710000,6.307957,0 +2019-02-13,9.720000,9.720000,9.720000,9.720000,6.314455,0 +2019-02-14,9.690000,9.690000,9.690000,9.690000,6.294966,0 +2019-02-15,9.730000,9.730000,9.730000,9.730000,6.320950,0 +2019-02-19,9.710000,9.710000,9.710000,9.710000,6.307957,0 +2019-02-20,9.690000,9.690000,9.690000,9.690000,6.294966,0 +2019-02-21,9.670000,9.670000,9.670000,9.670000,6.281973,0 +2019-02-22,9.690000,9.690000,9.690000,9.690000,6.294966,0 +2019-02-25,9.700000,9.700000,9.700000,9.700000,6.301460,0 +2019-02-26,9.720000,9.720000,9.720000,9.720000,6.314455,0 +2019-02-27,9.750000,9.750000,9.750000,9.750000,6.333944,0 +2019-02-28,9.760000,9.760000,9.760000,9.760000,6.386292,0 +2019-03-01,9.740000,9.740000,9.740000,9.740000,6.373207,0 +2019-03-04,9.730000,9.730000,9.730000,9.730000,6.366659,0 +2019-03-05,9.740000,9.740000,9.740000,9.740000,6.373207,0 +2019-03-06,9.700000,9.700000,9.700000,9.700000,6.347030,0 +2019-03-07,9.670000,9.670000,9.670000,9.670000,6.327400,0 +2019-03-08,9.670000,9.670000,9.670000,9.670000,6.327400,0 +2019-03-11,9.710000,9.710000,9.710000,9.710000,6.353572,0 +2019-03-12,9.740000,9.740000,9.740000,9.740000,6.373207,0 +2019-03-13,9.740000,9.740000,9.740000,9.740000,6.373207,0 +2019-03-14,9.750000,9.750000,9.750000,9.750000,6.379748,0 +2019-03-15,9.790000,9.790000,9.790000,9.790000,6.405919,0 +2019-03-18,9.820000,9.820000,9.820000,9.820000,6.425550,0 +2019-03-19,9.890000,9.890000,9.890000,9.890000,6.471354,0 +2019-03-20,9.840000,9.840000,9.840000,9.840000,6.438635,0 +2019-03-21,9.850000,9.850000,9.850000,9.850000,6.445180,0 +2019-03-22,9.760000,9.760000,9.760000,9.760000,6.386292,0 +2019-03-25,9.760000,9.760000,9.760000,9.760000,6.386292,0 +2019-03-26,9.750000,9.750000,9.750000,9.750000,6.379748,0 +2019-03-27,9.640000,9.640000,9.640000,9.640000,6.307771,0 +2019-03-28,9.650000,9.650000,9.650000,9.650000,6.314313,0 +2019-03-29,9.670000,9.670000,9.670000,9.670000,6.363669,0 +2019-04-01,9.730000,9.730000,9.730000,9.730000,6.403154,0 +2019-04-02,9.740000,9.740000,9.740000,9.740000,6.409737,0 +2019-04-03,9.730000,9.730000,9.730000,9.730000,6.403154,0 +2019-04-04,9.720000,9.720000,9.720000,9.720000,6.396573,0 +2019-04-05,9.730000,9.730000,9.730000,9.730000,6.403154,0 +2019-04-08,9.750000,9.750000,9.750000,9.750000,6.416317,0 +2019-04-09,9.750000,9.750000,9.750000,9.750000,6.416317,0 +2019-04-10,9.760000,9.760000,9.760000,9.760000,6.422899,0 +2019-04-11,9.740000,9.740000,9.740000,9.740000,6.409737,0 +2019-04-12,9.760000,9.760000,9.760000,9.760000,6.422899,0 +2019-04-15,9.770000,9.770000,9.770000,9.770000,6.429478,0 +2019-04-16,9.750000,9.750000,9.750000,9.750000,6.416317,0 +2019-04-17,9.730000,9.730000,9.730000,9.730000,6.403154,0 +2019-04-18,9.720000,9.720000,9.720000,9.720000,6.396573,0 +2019-04-22,9.710000,9.710000,9.710000,9.710000,6.389992,0 +2019-04-23,9.740000,9.740000,9.740000,9.740000,6.409737,0 +2019-04-24,9.690000,9.690000,9.690000,9.690000,6.376831,0 +2019-04-25,9.660000,9.660000,9.660000,9.660000,6.357088,0 +2019-04-26,9.660000,9.660000,9.660000,9.660000,6.357088,0 +2019-04-29,9.680000,9.680000,9.680000,9.680000,6.370251,0 +2019-04-30,9.700000,9.700000,9.700000,9.700000,6.425231,0 +2019-05-01,9.720000,9.720000,9.720000,9.720000,6.438477,0 +2019-05-02,9.690000,9.690000,9.690000,9.690000,6.418605,0 +2019-05-03,9.710000,9.710000,9.710000,9.710000,6.431852,0 +2019-05-06,9.720000,9.720000,9.720000,9.720000,6.438477,0 +2019-05-07,9.690000,9.690000,9.690000,9.690000,6.418605,0 +2019-05-08,9.700000,9.700000,9.700000,9.700000,6.425231,0 +2019-05-09,9.670000,9.670000,9.670000,9.670000,6.405357,0 +2019-05-10,9.660000,9.660000,9.660000,9.660000,6.398733,0 +2019-05-13,9.650000,9.650000,9.650000,9.650000,6.392108,0 +2019-05-14,9.640000,9.640000,9.640000,9.640000,6.385486,0 +2019-05-15,9.660000,9.660000,9.660000,9.660000,6.398733,0 +2019-05-16,9.680000,9.680000,9.680000,9.680000,6.411982,0 +2019-05-17,9.670000,9.670000,9.670000,9.670000,6.405357,0 +2019-05-20,9.660000,9.660000,9.660000,9.660000,6.398733,0 +2019-05-21,9.710000,9.710000,9.710000,9.710000,6.431852,0 +2019-05-22,9.700000,9.700000,9.700000,9.700000,6.425231,0 +2019-05-23,9.690000,9.690000,9.690000,9.690000,6.418605,0 +2019-05-24,9.710000,9.710000,9.710000,9.710000,6.431852,0 +2019-05-28,9.720000,9.720000,9.720000,9.720000,6.438477,0 +2019-05-29,9.720000,9.720000,9.720000,9.720000,6.438477,0 +2019-05-30,9.740000,9.740000,9.740000,9.740000,6.451726,0 +2019-05-31,9.710000,9.710000,9.710000,9.710000,6.463706,0 +2019-06-03,9.700000,9.700000,9.700000,9.700000,6.457049,0 +2019-06-04,9.730000,9.730000,9.730000,9.730000,6.477021,0 +2019-06-05,9.760000,9.760000,9.760000,9.760000,6.496993,0 +2019-06-06,9.760000,9.760000,9.760000,9.760000,6.496993,0 +2019-06-07,9.790000,9.790000,9.790000,9.790000,6.516962,0 +2019-06-10,9.830000,9.830000,9.830000,9.830000,6.543588,0 +2019-06-11,9.860000,9.860000,9.860000,9.860000,6.563558,0 +2019-06-12,9.910000,9.910000,9.910000,9.910000,6.596845,0 +2019-06-13,9.920000,9.920000,9.920000,9.920000,6.603500,0 +2019-06-14,9.910000,9.910000,9.910000,9.910000,6.596845,0 +2019-06-17,9.900000,9.900000,9.900000,9.900000,6.590187,0 +2019-06-18,9.930000,9.930000,9.930000,9.930000,6.610154,0 +2019-06-19,9.970000,9.970000,9.970000,9.970000,6.636782,0 +2019-06-20,10.010000,10.010000,10.010000,10.010000,6.663411,0 +2019-06-21,10.030000,10.030000,10.030000,10.030000,6.676721,0 +2019-06-24,10.050000,10.050000,10.050000,10.050000,6.690036,0 +2019-06-25,10.040000,10.040000,10.040000,10.040000,6.683383,0 +2019-06-26,10.040000,10.040000,10.040000,10.040000,6.683383,0 +2019-06-27,10.040000,10.040000,10.040000,10.040000,6.683383,0 +2019-06-28,10.060000,10.060000,10.060000,10.060000,6.728190,0 +2019-07-01,10.090000,10.090000,10.090000,10.090000,6.748253,0 +2019-07-02,10.100000,10.100000,10.100000,10.100000,6.754942,0 +2019-07-03,10.090000,10.090000,10.090000,10.090000,6.748253,0 +2019-07-05,10.100000,10.100000,10.100000,10.100000,6.754942,0 +2019-07-08,10.110000,10.110000,10.110000,10.110000,6.761631,0 +2019-07-09,10.060000,10.060000,10.060000,10.060000,6.728190,0 +2019-07-10,10.070000,10.070000,10.070000,10.070000,6.734878,0 +2019-07-11,10.090000,10.090000,10.090000,10.090000,6.748253,0 +2019-07-12,10.120000,10.120000,10.120000,10.120000,6.768319,0 +2019-07-15,10.090000,10.090000,10.090000,10.090000,6.748253,0 +2019-07-16,10.070000,10.070000,10.070000,10.070000,6.734878,0 +2019-07-17,10.080000,10.080000,10.080000,10.080000,6.741568,0 +2019-07-18,10.100000,10.100000,10.100000,10.100000,6.754942,0 +2019-07-19,10.120000,10.120000,10.120000,10.120000,6.768319,0 +2019-07-22,10.120000,10.120000,10.120000,10.120000,6.768319,0 +2019-07-23,10.120000,10.120000,10.120000,10.120000,6.768319,0 +2019-07-24,10.100000,10.100000,10.100000,10.100000,6.754942,0 +2019-07-25,10.110000,10.110000,10.110000,10.110000,6.761631,0 +2019-07-26,10.100000,10.100000,10.100000,10.100000,6.754942,0 +2019-07-29,10.080000,10.080000,10.080000,10.080000,6.741568,0 +2019-07-30,10.080000,10.080000,10.080000,10.080000,6.741568,0 +2019-07-31,10.090000,10.090000,10.090000,10.090000,6.771768,0 +2019-08-01,10.100000,10.100000,10.100000,10.100000,6.778479,0 +2019-08-02,10.030000,10.030000,10.030000,10.030000,6.731497,0 +2019-08-05,9.960000,9.960000,9.960000,9.960000,6.684517,0 +2019-08-06,9.970000,9.970000,9.970000,9.970000,6.691230,0 +2019-08-07,9.970000,9.970000,9.970000,9.970000,6.691230,0 +2019-08-08,10.020000,10.020000,10.020000,10.020000,6.724789,0 +2019-08-09,10.040000,10.040000,10.040000,10.040000,6.738213,0 +2019-08-12,9.700000,9.700000,9.700000,9.700000,6.510023,0 +2019-08-13,9.640000,9.640000,9.640000,9.640000,6.469757,0 +2019-08-14,9.510000,9.510000,9.510000,9.510000,6.382508,0 +2019-08-15,9.540000,9.540000,9.540000,9.540000,6.402643,0 +2019-08-16,9.590000,9.590000,9.590000,9.590000,6.436203,0 +2019-08-19,9.590000,9.590000,9.590000,9.590000,6.436203,0 +2019-08-20,9.560000,9.560000,9.560000,9.560000,6.416067,0 +2019-08-21,9.630000,9.630000,9.630000,9.630000,6.463047,0 +2019-08-22,9.700000,9.700000,9.700000,9.700000,6.510023,0 +2019-08-23,9.690000,9.690000,9.690000,9.690000,6.503313,0 +2019-08-26,9.670000,9.670000,9.670000,9.670000,6.489889,0 +2019-08-27,9.610000,9.610000,9.610000,9.610000,6.449621,0 +2019-08-28,9.550000,9.550000,9.550000,9.550000,6.409357,0 +2019-08-29,9.550000,9.550000,9.550000,9.550000,6.409357,0 +2019-08-30,9.570000,9.570000,9.570000,9.570000,6.460663,0 +2019-09-03,9.670000,9.670000,9.670000,9.670000,6.528171,0 +2019-09-04,9.720000,9.720000,9.720000,9.720000,6.561924,0 +2019-09-05,9.780000,9.780000,9.780000,9.780000,6.602430,0 +2019-09-06,9.780000,9.780000,9.780000,9.780000,6.602430,0 +2019-09-09,9.810000,9.810000,9.810000,9.810000,6.622683,0 +2019-09-10,9.800000,9.800000,9.800000,9.800000,6.615932,0 +2019-09-11,9.760000,9.760000,9.760000,9.760000,6.588928,0 +2019-09-12,9.810000,9.810000,9.810000,9.810000,6.622683,0 +2019-09-13,9.840000,9.840000,9.840000,9.840000,6.642938,0 +2019-09-16,9.810000,9.810000,9.810000,9.810000,6.622683,0 +2019-09-17,9.820000,9.820000,9.820000,9.820000,6.629435,0 +2019-09-18,9.820000,9.820000,9.820000,9.820000,6.629435,0 +2019-09-19,9.820000,9.820000,9.820000,9.820000,6.629435,0 +2019-09-20,9.830000,9.830000,9.830000,9.830000,6.636186,0 +2019-09-23,9.820000,9.820000,9.820000,9.820000,6.629435,0 +2019-09-24,9.820000,9.820000,9.820000,9.820000,6.629435,0 +2019-09-25,9.790000,9.790000,9.790000,9.790000,6.609182,0 +2019-09-26,9.810000,9.810000,9.810000,9.810000,6.622683,0 +2019-09-27,9.820000,9.820000,9.820000,9.820000,6.629435,0 +2019-09-30,9.820000,9.820000,9.820000,9.820000,6.664726,0 +2019-10-01,9.820000,9.820000,9.820000,9.820000,6.664726,0 +2019-10-02,9.820000,9.820000,9.820000,9.820000,6.664726,0 +2019-10-03,9.850000,9.850000,9.850000,9.850000,6.685088,0 +2019-10-04,9.860000,9.860000,9.860000,9.860000,6.691875,0 +2019-10-07,9.870000,9.870000,9.870000,9.870000,6.698661,0 +2019-10-08,9.870000,9.870000,9.870000,9.870000,6.698661,0 +2019-10-09,9.890000,9.890000,9.890000,9.890000,6.712235,0 +2019-10-10,9.950000,9.950000,9.950000,9.950000,6.752955,0 +2019-10-11,9.990000,9.990000,9.990000,9.990000,6.780105,0 +2019-10-14,10.000000,10.000000,10.000000,10.000000,6.786894,0 +2019-10-15,10.020000,10.020000,10.020000,10.020000,6.800465,0 +2019-10-16,10.040000,10.040000,10.040000,10.040000,6.814040,0 +2019-10-17,10.060000,10.060000,10.060000,10.060000,6.827616,0 +2019-10-18,10.090000,10.090000,10.090000,10.090000,6.847973,0 +2019-10-21,10.110000,10.110000,10.110000,10.110000,6.861546,0 +2019-10-22,10.090000,10.090000,10.090000,10.090000,6.847973,0 +2019-10-23,10.110000,10.110000,10.110000,10.110000,6.861546,0 +2019-10-24,10.120000,10.120000,10.120000,10.120000,6.868333,0 +2019-10-25,10.140000,10.140000,10.140000,10.140000,6.881907,0 +2019-10-28,10.180000,10.180000,10.180000,10.180000,6.909054,0 +2019-10-29,10.150000,10.150000,10.150000,10.150000,6.888697,0 +2019-10-30,10.160000,10.160000,10.160000,10.160000,6.895481,0 +2019-10-31,10.140000,10.140000,10.140000,10.140000,6.935150,0 +2019-11-01,10.160000,10.160000,10.160000,10.160000,6.948828,0 +2019-11-04,10.160000,10.160000,10.160000,10.160000,6.948828,0 +2019-11-05,10.150000,10.150000,10.150000,10.150000,6.941992,0 +2019-11-06,10.130000,10.130000,10.130000,10.130000,6.928311,0 +2019-11-07,10.130000,10.130000,10.130000,10.130000,6.928311,0 +2019-11-08,10.130000,10.130000,10.130000,10.130000,6.928311,0 +2019-11-11,10.130000,10.130000,10.130000,10.130000,6.928311,0 +2019-11-12,10.120000,10.120000,10.120000,10.120000,6.921471,0 +2019-11-13,10.080000,10.080000,10.080000,10.080000,6.894112,0 +2019-11-14,10.070000,10.070000,10.070000,10.070000,6.887275,0 +2019-11-15,10.070000,10.070000,10.070000,10.070000,6.887275,0 +2019-11-18,10.080000,10.080000,10.080000,10.080000,6.894112,0 +2019-11-19,10.060000,10.060000,10.060000,10.060000,6.880437,0 +2019-11-20,10.030000,10.030000,10.030000,10.030000,6.859916,0 +2019-11-21,10.020000,10.020000,10.020000,10.020000,6.853076,0 +2019-11-22,10.020000,10.020000,10.020000,10.020000,6.853076,0 +2019-11-25,10.010000,10.010000,10.010000,10.010000,6.846239,0 +2019-11-26,9.990000,9.990000,9.990000,9.990000,6.832559,0 +2019-11-27,9.970000,9.970000,9.970000,9.970000,6.818878,0 +2019-11-29,10.000000,10.000000,10.000000,10.000000,6.871102,0 +2019-12-02,10.010000,10.010000,10.010000,10.010000,6.877972,0 +2019-12-03,9.980000,9.980000,9.980000,9.980000,6.857357,0 +2019-12-04,10.010000,10.010000,10.010000,10.010000,6.877972,0 +2019-12-05,10.030000,10.030000,10.030000,10.030000,6.891712,0 +2019-12-06,10.050000,10.050000,10.050000,10.050000,6.905454,0 +2019-12-09,10.040000,10.040000,10.040000,10.040000,6.898585,0 +2019-12-10,10.040000,10.040000,10.040000,10.040000,6.898585,0 +2019-12-11,10.090000,10.090000,10.090000,10.090000,6.932939,0 +2019-12-12,10.150000,10.150000,10.150000,10.150000,6.974168,0 +2019-12-13,10.170000,10.170000,10.170000,10.170000,6.987911,0 +2019-12-16,10.170000,10.170000,10.170000,10.170000,6.987911,0 +2019-12-17,10.190000,10.190000,10.190000,10.190000,7.001653,0 +2019-12-18,10.200000,10.200000,10.200000,10.200000,7.008521,0 +2019-12-19,10.210000,10.210000,10.210000,10.210000,7.015393,0 +2019-12-20,10.200000,10.200000,10.200000,10.200000,7.008521,0 +2019-12-23,10.220000,10.220000,10.220000,10.220000,7.022265,0 +2019-12-24,10.210000,10.210000,10.210000,10.210000,7.015393,0 +2019-12-26,10.220000,10.220000,10.220000,10.220000,7.022265,0 +2019-12-27,10.230000,10.230000,10.230000,10.230000,7.029136,0 +2019-12-30,10.250000,10.250000,10.250000,10.250000,7.042876,0 +2019-12-31,10.250000,10.250000,10.250000,10.250000,7.082260,0 +2020-01-02,10.290000,10.290000,10.290000,10.290000,7.109899,0 +2020-01-03,10.280000,10.280000,10.280000,10.280000,7.102990,0 +2020-01-06,10.280000,10.280000,10.280000,10.280000,7.102990,0 +2020-01-07,10.300000,10.300000,10.300000,10.300000,7.116809,0 +2020-01-08,10.340000,10.340000,10.340000,10.340000,7.144446,0 +2020-01-09,10.370000,10.370000,10.370000,10.370000,7.165178,0 +2020-01-10,10.420000,10.420000,10.420000,10.420000,7.199723,0 +2020-01-13,10.450000,10.450000,10.450000,10.450000,7.220454,0 +2020-01-14,10.450000,10.450000,10.450000,10.450000,7.220454,0 +2020-01-15,10.440000,10.440000,10.440000,10.440000,7.213538,0 +2020-01-16,10.450000,10.450000,10.450000,10.450000,7.220454,0 +2020-01-17,10.470000,10.470000,10.470000,10.470000,7.234270,0 +2020-01-21,10.460000,10.460000,10.460000,10.460000,7.227361,0 +2020-01-22,10.480000,10.480000,10.480000,10.480000,7.241179,0 +2020-01-23,10.470000,10.470000,10.470000,10.470000,7.234270,0 +2020-01-24,10.450000,10.450000,10.450000,10.450000,7.220454,0 +2020-01-27,10.420000,10.420000,10.420000,10.420000,7.199723,0 +2020-01-28,10.460000,10.460000,10.460000,10.460000,7.227361,0 +2020-01-29,10.470000,10.470000,10.470000,10.470000,7.234270,0 +2020-01-30,10.430000,10.430000,10.430000,10.430000,7.206634,0 +2020-01-31,10.440000,10.440000,10.440000,10.440000,7.254579,0 +2020-02-03,10.450000,10.450000,10.450000,10.450000,7.261530,0 +2020-02-04,10.500000,10.500000,10.500000,10.500000,7.296272,0 +2020-02-05,10.530000,10.530000,10.530000,10.530000,7.317122,0 +2020-02-06,10.540000,10.540000,10.540000,10.540000,7.324068,0 +2020-02-07,10.540000,10.540000,10.540000,10.540000,7.324068,0 +2020-02-10,10.540000,10.540000,10.540000,10.540000,7.324068,0 +2020-02-11,10.560000,10.560000,10.560000,10.560000,7.337965,0 +2020-02-12,10.610000,10.610000,10.610000,10.610000,7.372712,0 +2020-02-13,10.650000,10.650000,10.650000,10.650000,7.400506,0 +2020-02-14,10.680000,10.680000,10.680000,10.680000,7.421351,0 +2020-02-18,10.670000,10.670000,10.670000,10.670000,7.414401,0 +2020-02-19,10.700000,10.700000,10.700000,10.700000,7.435252,0 +2020-02-20,10.720000,10.720000,10.720000,10.720000,7.449146,0 +2020-02-21,10.680000,10.680000,10.680000,10.680000,7.421351,0 +2020-02-24,10.610000,10.610000,10.610000,10.610000,7.372712,0 +2020-02-25,10.580000,10.580000,10.580000,10.580000,7.351863,0 +2020-02-26,10.540000,10.540000,10.540000,10.540000,7.324068,0 +2020-02-27,10.450000,10.450000,10.450000,10.450000,7.261530,0 +2020-02-28,10.310000,10.310000,10.310000,10.310000,7.195922,0 +2020-03-02,10.300000,10.300000,10.300000,10.300000,7.188942,0 +2020-03-03,10.400000,10.400000,10.400000,10.400000,7.258738,0 +2020-03-04,10.420000,10.420000,10.420000,10.420000,7.272696,0 +2020-03-05,10.340000,10.340000,10.340000,10.340000,7.216860,0 +2020-03-06,10.210000,10.210000,10.210000,10.210000,7.126126,0 +2020-03-09,9.680000,9.680000,9.680000,9.680000,6.756210,0 +2020-03-10,9.650000,9.650000,9.650000,9.650000,6.735270,0 +2020-03-11,9.410000,9.410000,9.410000,9.410000,6.567762,0 +2020-03-12,8.940000,8.940000,8.940000,8.940000,6.239721,0 +2020-03-13,8.970000,8.970000,8.970000,8.970000,6.260663,0 +2020-03-16,8.720000,8.720000,8.720000,8.720000,6.086173,0 +2020-03-17,8.600000,8.600000,8.600000,8.600000,6.002416,0 +2020-03-18,8.140000,8.140000,8.140000,8.140000,5.681357,0 +2020-03-19,8.010000,8.010000,8.010000,8.010000,5.590626,0 +2020-03-20,8.180000,8.180000,8.180000,8.180000,5.709276,0 +2020-03-23,7.990000,7.990000,7.990000,7.990000,5.576664,0 +2020-03-24,7.960000,7.960000,7.960000,7.960000,5.555726,0 +2020-03-25,8.280000,8.280000,8.280000,8.280000,5.779070,0 +2020-03-26,8.550000,8.550000,8.550000,8.550000,5.967517,0 +2020-03-27,8.560000,8.560000,8.560000,8.560000,5.974500,0 +2020-03-30,8.470000,8.470000,8.470000,8.470000,5.911682,0 +2020-03-31,8.590000,8.590000,8.590000,8.590000,6.027460,0 +2020-04-01,8.480000,8.480000,8.480000,8.480000,5.950275,0 +2020-04-02,8.470000,8.470000,8.470000,8.470000,5.943258,0 +2020-04-03,8.460000,8.460000,8.460000,8.460000,5.936242,0 +2020-04-06,8.520000,8.520000,8.520000,8.520000,5.978342,0 +2020-04-07,8.650000,8.650000,8.650000,8.650000,6.069563,0 +2020-04-08,8.680000,8.680000,8.680000,8.680000,6.090613,0 +2020-04-09,8.820000,8.820000,8.820000,8.820000,6.188847,0 +2020-04-13,8.850000,8.850000,8.850000,8.850000,6.209898,0 +2020-04-14,8.960000,8.960000,8.960000,8.960000,6.287083,0 +2020-04-15,8.920000,8.920000,8.920000,8.920000,6.259017,0 +2020-04-16,8.960000,8.960000,8.960000,8.960000,6.287083,0 +2020-04-17,9.030000,9.030000,9.030000,9.030000,6.336201,0 +2020-04-20,9.020000,9.020000,9.020000,9.020000,6.329188,0 +2020-04-21,8.940000,8.940000,8.940000,8.940000,6.273049,0 +2020-04-22,8.950000,8.950000,8.950000,8.950000,6.280067,0 +2020-04-23,8.970000,8.970000,8.970000,8.970000,6.294101,0 +2020-04-24,8.800000,8.800000,8.800000,8.800000,6.174812,0 +2020-04-27,8.750000,8.750000,8.750000,8.750000,6.139729,0 +2020-04-28,8.920000,8.920000,8.920000,8.920000,6.259017,0 +2020-04-29,9.110000,9.110000,9.110000,9.110000,6.392334,0 +2020-04-30,9.120000,9.120000,9.120000,9.120000,6.436090,0 +2020-05-01,9.020000,9.020000,9.020000,9.020000,6.365520,0 +2020-05-04,9.030000,9.030000,9.030000,9.030000,6.372576,0 +2020-05-05,9.120000,9.120000,9.120000,9.120000,6.436090,0 +2020-05-06,9.100000,9.100000,9.100000,9.100000,6.421977,0 +2020-05-07,9.170000,9.170000,9.170000,9.170000,6.471375,0 +2020-05-08,9.280000,9.280000,9.280000,9.280000,6.549005,0 +2020-05-11,9.130000,9.130000,9.130000,9.130000,6.443147,0 +2020-05-12,9.270000,9.270000,9.270000,9.270000,6.541948,0 +2020-05-13,9.240000,9.240000,9.240000,9.240000,6.520777,0 +2020-05-14,9.240000,9.240000,9.240000,9.240000,6.520777,0 +2020-05-15,9.290000,9.290000,9.290000,9.290000,6.556061,0 +2020-05-18,9.460000,9.460000,9.460000,9.460000,6.676032,0 +2020-05-19,9.490000,9.490000,9.490000,9.490000,6.697204,0 +2020-05-20,9.600000,9.600000,9.600000,9.600000,6.774833,0 +2020-05-21,9.740000,9.740000,9.740000,9.740000,6.873632,0 +2020-05-22,9.710000,9.710000,9.710000,9.710000,6.852461,0 +2020-05-26,9.930000,9.930000,9.930000,9.930000,7.007717,0 +2020-05-27,9.970000,9.970000,9.970000,9.970000,7.035945,0 +2020-05-28,9.960000,9.960000,9.960000,9.960000,7.028888,0 +2020-05-29,9.980000,9.980000,9.980000,9.980000,7.084970,0 +2020-06-01,10.050000,10.050000,10.050000,10.050000,7.134666,0 +2020-06-02,10.230000,10.230000,10.230000,10.230000,7.262450,0 +2020-06-03,10.400000,10.400000,10.400000,10.400000,7.383136,0 +2020-06-04,10.380000,10.380000,10.380000,10.380000,7.368939,0 +2020-06-05,10.550000,10.550000,10.550000,10.550000,7.489623,0 +2020-06-08,10.670000,10.670000,10.670000,10.670000,7.574816,0 +2020-06-09,10.630000,10.630000,10.630000,10.630000,7.546419,0 +2020-06-10,10.640000,10.640000,10.640000,10.640000,7.553517,0 +2020-06-11,10.470000,10.470000,10.470000,10.470000,7.432831,0 +2020-06-12,10.450000,10.450000,10.450000,10.450000,7.418634,0 +2020-06-15,10.420000,10.420000,10.420000,10.420000,7.397336,0 +2020-06-16,10.480000,10.480000,10.480000,10.480000,7.439928,0 +2020-06-17,10.490000,10.490000,10.490000,10.490000,7.447031,0 +2020-06-18,10.420000,10.420000,10.420000,10.420000,7.397336,0 +2020-06-19,10.470000,10.470000,10.470000,10.470000,7.432831,0 +2020-06-22,10.470000,10.470000,10.470000,10.470000,7.432831,0 +2020-06-23,10.530000,10.530000,10.530000,10.530000,7.475427,0 +2020-06-24,10.430000,10.430000,10.430000,10.430000,7.404436,0 +2020-06-25,10.450000,10.450000,10.450000,10.450000,7.418634,0 +2020-06-26,10.390000,10.390000,10.390000,10.390000,7.376039,0 +2020-06-29,10.380000,10.380000,10.380000,10.380000,7.368939,0 +2020-06-30,10.410000,10.410000,10.410000,10.410000,7.431041,0 +2020-07-01,10.410000,10.410000,10.410000,10.410000,7.431041,0 +2020-07-02,10.530000,10.530000,10.530000,10.530000,7.516701,0 +2020-07-06,10.580000,10.580000,10.580000,10.580000,7.552394,0 +2020-07-07,10.530000,10.530000,10.530000,10.530000,7.516701,0 +2020-07-08,10.530000,10.530000,10.530000,10.530000,7.516701,0 +2020-07-09,10.540000,10.540000,10.540000,10.540000,7.523840,0 +2020-07-10,10.510000,10.510000,10.510000,10.510000,7.502426,0 +2020-07-13,10.490000,10.490000,10.490000,10.490000,7.488149,0 +2020-07-14,10.490000,10.490000,10.490000,10.490000,7.488149,0 +2020-07-15,10.510000,10.510000,10.510000,10.510000,7.502426,0 +2020-07-16,10.520000,10.520000,10.520000,10.520000,7.509563,0 +2020-07-17,10.540000,10.540000,10.540000,10.540000,7.523840,0 +2020-07-20,10.580000,10.580000,10.580000,10.580000,7.552394,0 +2020-07-21,10.670000,10.670000,10.670000,10.670000,7.616639,0 +2020-07-22,10.740000,10.740000,10.740000,10.740000,7.666606,0 +2020-07-23,10.710000,10.710000,10.710000,10.710000,7.645194,0 +2020-07-24,10.730000,10.730000,10.730000,10.730000,7.659471,0 +2020-07-27,10.780000,10.780000,10.780000,10.780000,7.695162,0 +2020-07-28,10.780000,10.780000,10.780000,10.780000,7.695162,0 +2020-07-29,10.790000,10.790000,10.790000,10.790000,7.702301,0 +2020-07-30,10.790000,10.790000,10.790000,10.790000,7.702301,0 +2020-07-31,10.780000,10.780000,10.780000,10.780000,7.736026,0 +2020-08-03,10.730000,10.730000,10.730000,10.730000,7.700147,0 +2020-08-04,10.750000,10.750000,10.750000,10.750000,7.714500,0 +2020-08-05,10.820000,10.820000,10.820000,10.820000,7.764735,0 +2020-08-06,10.850000,10.850000,10.850000,10.850000,7.786264,0 +2020-08-07,10.810000,10.810000,10.810000,10.810000,7.757556,0 +2020-08-10,10.790000,10.790000,10.790000,10.790000,7.743207,0 +2020-08-11,10.800000,10.800000,10.800000,10.800000,7.750382,0 +2020-08-12,10.790000,10.790000,10.790000,10.790000,7.743207,0 +2020-08-13,10.800000,10.800000,10.800000,10.800000,7.750382,0 +2020-08-14,10.770000,10.770000,10.770000,10.770000,7.728854,0 +2020-08-17,10.730000,10.730000,10.730000,10.730000,7.700147,0 +2020-08-18,10.780000,10.780000,10.780000,10.780000,7.736026,0 +2020-08-19,10.760000,10.760000,10.760000,10.760000,7.721675,0 +2020-08-20,10.750000,10.750000,10.750000,10.750000,7.714500,0 +2020-08-21,10.740000,10.740000,10.740000,10.740000,7.707321,0 +2020-08-24,10.740000,10.740000,10.740000,10.740000,7.707321,0 +2020-08-25,10.760000,10.760000,10.760000,10.760000,7.721675,0 +2020-08-26,10.710000,10.710000,10.710000,10.710000,7.685793,0 +2020-08-27,10.720000,10.720000,10.720000,10.720000,7.692972,0 +2020-08-28,10.820000,10.820000,10.820000,10.820000,7.764735,0 +2020-08-31,10.810000,10.810000,10.810000,10.810000,7.797916,0 +2020-09-01,10.940000,10.940000,10.940000,10.940000,7.891692,0 +2020-09-02,10.970000,10.970000,10.970000,10.970000,7.913338,0 +2020-09-03,10.970000,10.970000,10.970000,10.970000,7.913338,0 +2020-09-04,10.960000,10.960000,10.960000,10.960000,7.906117,0 +2020-09-08,10.870000,10.870000,10.870000,10.870000,7.841197,0 +2020-09-09,10.910000,10.910000,10.910000,10.910000,7.870051,0 +2020-09-10,10.890000,10.890000,10.890000,10.890000,7.855624,0 +2020-09-11,10.910000,10.910000,10.910000,10.910000,7.870051,0 +2020-09-14,10.950000,10.950000,10.950000,10.950000,7.898905,0 +2020-09-15,10.960000,10.960000,10.960000,10.960000,7.906117,0 +2020-09-16,10.980000,10.980000,10.980000,10.980000,7.920543,0 +2020-09-17,10.980000,10.980000,10.980000,10.980000,7.920543,0 +2020-09-18,10.900000,10.900000,10.900000,10.900000,7.862839,0 +2020-09-21,10.760000,10.760000,10.760000,10.760000,7.761849,0 +2020-09-22,10.710000,10.710000,10.710000,10.710000,7.725778,0 +2020-09-23,10.570000,10.570000,10.570000,10.570000,7.624788,0 +2020-09-24,10.560000,10.560000,10.560000,10.560000,7.617577,0 +2020-09-25,10.530000,10.530000,10.530000,10.530000,7.595938,0 +2020-09-28,10.480000,10.480000,10.480000,10.480000,7.559866,0 +2020-09-29,10.450000,10.450000,10.450000,10.450000,7.538229,0 +2020-09-30,10.500000,10.500000,10.500000,10.500000,7.615836,0 +2020-10-01,10.530000,10.530000,10.530000,10.530000,7.637593,0 +2020-10-02,10.530000,10.530000,10.530000,10.530000,7.637593,0 +2020-10-05,10.600000,10.600000,10.600000,10.600000,7.688367,0 +2020-10-06,10.590000,10.590000,10.590000,10.590000,7.681115,0 +2020-10-07,10.610000,10.610000,10.610000,10.610000,7.695616,0 +2020-10-08,10.660000,10.660000,10.660000,10.660000,7.731886,0 +2020-10-09,10.720000,10.720000,10.720000,10.720000,7.775405,0 +2020-10-12,10.710000,10.710000,10.710000,10.710000,7.768150,0 +2020-10-13,10.680000,10.680000,10.680000,10.680000,7.746393,0 +2020-10-14,10.640000,10.640000,10.640000,10.640000,7.717381,0 +2020-10-15,10.580000,10.580000,10.580000,10.580000,7.673859,0 +2020-10-16,10.560000,10.560000,10.560000,10.560000,7.659355,0 +2020-10-19,10.550000,10.550000,10.550000,10.550000,7.652100,0 +2020-10-20,10.560000,10.560000,10.560000,10.560000,7.659355,0 +2020-10-21,10.560000,10.560000,10.560000,10.560000,7.659355,0 +2020-10-22,10.560000,10.560000,10.560000,10.560000,7.659355,0 +2020-10-23,10.560000,10.560000,10.560000,10.560000,7.659355,0 +2020-10-26,10.560000,10.560000,10.560000,10.560000,7.659355,0 +2020-10-27,10.550000,10.550000,10.550000,10.550000,7.652100,0 +2020-10-28,10.490000,10.490000,10.490000,10.490000,7.608582,0 +2020-10-29,10.480000,10.480000,10.480000,10.480000,7.601330,0 +2020-10-30,10.470000,10.470000,10.470000,10.470000,7.634140,0 +2020-11-02,10.480000,10.480000,10.480000,10.480000,7.641433,0 +2020-11-03,10.520000,10.520000,10.520000,10.520000,7.670597,0 +2020-11-04,10.610000,10.610000,10.610000,10.610000,7.736217,0 +2020-11-05,10.730000,10.730000,10.730000,10.730000,7.823719,0 +2020-11-06,10.790000,10.790000,10.790000,10.790000,7.867468,0 +2020-11-09,10.790000,10.790000,10.790000,10.790000,7.867468,0 +2020-11-10,10.780000,10.780000,10.780000,10.780000,7.860175,0 +2020-11-11,10.780000,10.780000,10.780000,10.780000,7.860175,0 +2020-11-12,10.780000,10.780000,10.780000,10.780000,7.860175,0 +2020-11-13,10.790000,10.790000,10.790000,10.790000,7.867468,0 +2020-11-16,10.810000,10.810000,10.810000,10.810000,7.882046,0 +2020-11-17,10.830000,10.830000,10.830000,10.830000,7.896632,0 +2020-11-18,10.830000,10.830000,10.830000,10.830000,7.896632,0 +2020-11-19,10.850000,10.850000,10.850000,10.850000,7.911214,0 +2020-11-20,10.850000,10.850000,10.850000,10.850000,7.911214,0 +2020-11-23,10.870000,10.870000,10.870000,10.870000,7.925796,0 +2020-11-24,10.920000,10.920000,10.920000,10.920000,7.962255,0 +2020-11-25,10.980000,10.980000,10.980000,10.980000,8.006002,0 +2020-11-27,10.990000,10.990000,10.990000,10.990000,8.013295,0 +2020-11-30,10.990000,10.990000,10.990000,10.990000,8.052128,0 +2020-12-01,11.050000,11.050000,11.050000,11.050000,8.096087,0 +2020-12-02,11.030000,11.030000,11.030000,11.030000,8.081435,0 +2020-12-03,11.070000,11.070000,11.070000,11.070000,8.110740,0 +2020-12-04,11.110000,11.110000,11.110000,11.110000,8.140043,0 +2020-12-07,11.110000,11.110000,11.110000,11.110000,8.140043,0 +2020-12-08,11.140000,11.140000,11.140000,11.140000,8.162029,0 +2020-12-09,11.120000,11.120000,11.120000,11.120000,8.147376,0 +2020-12-10,11.180000,11.180000,11.180000,11.180000,8.191339,0 +2020-12-11,11.190000,11.190000,11.190000,11.190000,8.198662,0 +2020-12-14,11.180000,11.180000,11.180000,11.180000,8.191339,0 +2020-12-15,11.220000,11.220000,11.220000,11.220000,8.220642,0 +2020-12-16,11.220000,11.220000,11.220000,11.220000,8.220642,0 +2020-12-17,11.250000,11.250000,11.250000,11.250000,8.242624,0 +2020-12-18,11.240000,11.240000,11.240000,11.240000,8.235296,0 +2020-12-21,11.190000,11.190000,11.190000,11.190000,8.198662,0 +2020-12-22,11.080000,11.080000,11.080000,11.080000,8.289184,0 +2020-12-23,11.080000,11.080000,11.080000,11.080000,8.289184,0 +2020-12-24,11.130000,11.130000,11.130000,11.130000,8.326591,0 +2020-12-28,11.120000,11.120000,11.120000,11.120000,8.319110,0 +2020-12-29,11.130000,11.130000,11.130000,11.130000,8.326591,0 +2020-12-30,11.140000,11.140000,11.140000,11.140000,8.334074,0 +2020-12-31,11.150000,11.150000,11.150000,11.150000,8.380672,0 +2021-01-04,11.180000,11.180000,11.180000,11.180000,8.403225,0 +2021-01-05,11.180000,11.180000,11.180000,11.180000,8.403225,0 +2021-01-06,11.140000,11.140000,11.140000,11.140000,8.373158,0 +2021-01-07,11.080000,11.080000,11.080000,11.080000,8.328059,0 +2021-01-08,11.080000,11.080000,11.080000,11.080000,8.328059,0 +2021-01-11,11.000000,11.000000,11.000000,11.000000,8.267928,0 +2021-01-12,11.030000,11.030000,11.030000,11.030000,8.290480,0 +2021-01-13,11.010000,11.010000,11.010000,11.010000,8.275447,0 +2021-01-14,11.060000,11.060000,11.060000,11.060000,8.313030,0 +2021-01-15,11.040000,11.040000,11.040000,11.040000,8.297993,0 +2021-01-19,11.020000,11.020000,11.020000,11.020000,8.282959,0 +2021-01-20,11.060000,11.060000,11.060000,11.060000,8.313030,0 +2021-01-21,11.060000,11.060000,11.060000,11.060000,8.313030,0 +2021-01-22,11.000000,11.000000,11.000000,11.000000,8.267928,0 +2021-01-25,10.980000,10.980000,10.980000,10.980000,8.252895,0 +2021-01-26,11.040000,11.040000,11.040000,11.040000,8.297993,0 +2021-01-27,10.990000,10.990000,10.990000,10.990000,8.260413,0 +2021-01-28,11.010000,11.010000,11.010000,11.010000,8.275447,0 +2021-01-29,11.010000,11.010000,11.010000,11.010000,8.307895,0 +2021-02-01,11.030000,11.030000,11.030000,11.030000,8.322983,0 +2021-02-02,11.090000,11.090000,11.090000,11.090000,8.368261,0 +2021-02-03,11.090000,11.090000,11.090000,11.090000,8.368261,0 +2021-02-04,11.090000,11.090000,11.090000,11.090000,8.368261,0 +2021-02-05,11.140000,11.140000,11.140000,11.140000,8.405985,0 +2021-02-08,11.140000,11.140000,11.140000,11.140000,8.405985,0 +2021-02-09,11.140000,11.140000,11.140000,11.140000,8.405985,0 +2021-02-10,11.160000,11.160000,11.160000,11.160000,8.421078,0 +2021-02-11,11.180000,11.180000,11.180000,11.180000,8.436172,0 +2021-02-12,11.170000,11.170000,11.170000,11.170000,8.428623,0 +2021-02-16,11.120000,11.120000,11.120000,11.120000,8.390897,0 +2021-02-17,11.080000,11.080000,11.080000,11.080000,8.360711,0 +2021-02-18,11.060000,11.060000,11.060000,11.060000,8.345618,0 +2021-02-19,11.050000,11.050000,11.050000,11.050000,8.338078,0 +2021-02-22,10.940000,10.940000,10.940000,10.940000,8.255073,0 +2021-02-23,10.980000,10.980000,10.980000,10.980000,8.285254,0 +2021-02-24,11.000000,11.000000,11.000000,11.000000,8.300347,0 +2021-02-25,10.880000,10.880000,10.880000,10.880000,8.209797,0 +2021-02-26,10.810000,10.810000,10.810000,10.810000,8.187831,0 +2021-03-01,10.830000,10.830000,10.830000,10.830000,8.202979,0 +2021-03-02,10.840000,10.840000,10.840000,10.840000,8.210556,0 +2021-03-03,10.810000,10.810000,10.810000,10.810000,8.187831,0 +2021-03-04,10.770000,10.770000,10.770000,10.770000,8.157535,0 +2021-03-05,10.720000,10.720000,10.720000,10.720000,8.119662,0 +2021-03-08,10.600000,10.600000,10.600000,10.600000,8.028770,0 +2021-03-09,10.630000,10.630000,10.630000,10.630000,8.051492,0 +2021-03-10,10.690000,10.690000,10.690000,10.690000,8.096939,0 +2021-03-11,10.770000,10.770000,10.770000,10.770000,8.157535,0 +2021-03-12,10.710000,10.710000,10.710000,10.710000,8.112089,0 +2021-03-15,10.690000,10.690000,10.690000,10.690000,8.096939,0 +2021-03-16,10.720000,10.720000,10.720000,10.720000,8.119662,0 +2021-03-17,10.700000,10.700000,10.700000,10.700000,8.104515,0 +2021-03-18,10.670000,10.670000,10.670000,10.670000,8.081793,0 +2021-03-19,10.690000,10.690000,10.690000,10.690000,8.096939,0 +2021-03-22,10.680000,10.680000,10.680000,10.680000,8.089363,0 +2021-03-23,10.630000,10.630000,10.630000,10.630000,8.051492,0 +2021-03-24,10.560000,10.560000,10.560000,10.560000,7.998474,0 +2021-03-25,10.550000,10.550000,10.550000,10.550000,7.990899,0 +2021-03-26,10.530000,10.530000,10.530000,10.530000,7.975751,0 +2021-03-29,10.510000,10.510000,10.510000,10.510000,7.960603,0 +2021-03-30,10.510000,10.510000,10.510000,10.510000,7.960603,0 +2021-03-31,10.470000,10.470000,10.470000,10.470000,7.963646,0 +2021-04-01,10.540000,10.540000,10.540000,10.540000,8.016888,0 +2021-04-05,10.550000,10.550000,10.550000,10.550000,8.024495,0 +2021-04-06,10.590000,10.590000,10.590000,10.590000,8.054916,0 +2021-04-07,10.580000,10.580000,10.580000,10.580000,8.047312,0 +2021-04-08,10.650000,10.650000,10.650000,10.650000,8.100554,0 +2021-04-09,10.590000,10.590000,10.590000,10.590000,8.054916,0 +2021-04-12,10.560000,10.560000,10.560000,10.560000,8.032097,0 +2021-04-13,10.550000,10.550000,10.550000,10.550000,8.024495,0 +2021-04-14,10.620000,10.620000,10.620000,10.620000,8.077737,0 +2021-04-15,10.670000,10.670000,10.670000,10.670000,8.115767,0 +2021-04-16,10.730000,10.730000,10.730000,10.730000,8.161403,0 +2021-04-19,10.740000,10.740000,10.740000,10.740000,8.169009,0 +2021-04-20,10.700000,10.700000,10.700000,10.700000,8.138586,0 +2021-04-21,10.710000,10.710000,10.710000,10.710000,8.146194,0 +2021-04-22,10.770000,10.770000,10.770000,10.770000,8.191831,0 +2021-04-23,10.800000,10.800000,10.800000,10.800000,8.214649,0 +2021-04-26,10.790000,10.790000,10.790000,10.790000,8.207041,0 +2021-04-27,10.760000,10.760000,10.760000,10.760000,8.184222,0 +2021-04-28,10.780000,10.780000,10.780000,10.780000,8.199437,0 +2021-04-29,10.800000,10.800000,10.800000,10.800000,8.214649,0 +2021-04-30,10.750000,10.750000,10.750000,10.750000,8.211591,0 +2021-05-03,10.750000,10.750000,10.750000,10.750000,8.211591,0 +2021-05-04,10.720000,10.720000,10.720000,10.720000,8.188679,0 +2021-05-05,10.730000,10.730000,10.730000,10.730000,8.196315,0 +2021-05-06,10.790000,10.790000,10.790000,10.790000,8.242146,0 +2021-05-07,10.850000,10.850000,10.850000,10.850000,8.287982,0 +2021-05-10,10.850000,10.850000,10.850000,10.850000,8.287982,0 +2021-05-11,10.840000,10.840000,10.840000,10.840000,8.280341,0 +2021-05-12,10.770000,10.770000,10.770000,10.770000,8.226871,0 +2021-05-13,10.800000,10.800000,10.800000,10.800000,8.249786,0 +2021-05-14,10.830000,10.830000,10.830000,10.830000,8.272700,0 +2021-05-17,10.830000,10.830000,10.830000,10.830000,8.272700,0 +2021-05-18,10.860000,10.860000,10.860000,10.860000,8.295619,0 +2021-05-19,10.820000,10.820000,10.820000,10.820000,8.265063,0 +2021-05-20,10.840000,10.840000,10.840000,10.840000,8.280341,0 +2021-05-21,10.830000,10.830000,10.830000,10.830000,8.272700,0 +2021-05-24,10.830000,10.830000,10.830000,10.830000,8.272700,0 +2021-05-25,10.840000,10.840000,10.840000,10.840000,8.280341,0 +2021-05-26,10.850000,10.850000,10.850000,10.850000,8.287982,0 +2021-05-27,10.890000,10.890000,10.890000,10.890000,8.318530,0 +2021-05-28,10.920000,10.920000,10.920000,10.920000,8.379153,0 +2021-06-01,10.940000,10.940000,10.940000,10.940000,8.394498,0 +2021-06-02,10.980000,10.980000,10.980000,10.980000,8.425190,0 +2021-06-03,10.990000,10.990000,10.990000,10.990000,8.432866,0 +2021-06-04,11.030000,11.030000,11.030000,11.030000,8.463556,0 +2021-06-07,11.050000,11.050000,11.050000,11.050000,8.478907,0 +2021-06-08,11.060000,11.060000,11.060000,11.060000,8.486580,0 +2021-06-09,11.060000,11.060000,11.060000,11.060000,8.486580,0 +2021-06-10,11.050000,11.050000,11.050000,11.050000,8.478907,0 +2021-06-11,11.000000,11.000000,11.000000,11.000000,8.440536,0 +2021-06-14,11.010000,11.010000,11.010000,11.010000,8.448211,0 +2021-06-15,11.000000,11.000000,11.000000,11.000000,8.440536,0 +2021-06-16,11.000000,11.000000,11.000000,11.000000,8.440536,0 +2021-06-17,10.960000,10.960000,10.960000,10.960000,8.409844,0 +2021-06-18,10.910000,10.910000,10.910000,10.910000,8.371481,0 +2021-06-21,10.910000,10.910000,10.910000,10.910000,8.371481,0 +2021-06-22,10.920000,10.920000,10.920000,10.920000,8.379153,0 +2021-06-23,10.960000,10.960000,10.960000,10.960000,8.409844,0 +2021-06-24,10.990000,10.990000,10.990000,10.990000,8.432866,0 +2021-06-25,10.990000,10.990000,10.990000,10.990000,8.432866,0 +2021-06-28,11.020000,11.020000,11.020000,11.020000,8.455881,0 +2021-06-29,11.000000,11.000000,11.000000,11.000000,8.440536,0 +2021-06-30,10.990000,10.990000,10.990000,10.990000,8.469054,0 +2021-07-01,10.960000,10.960000,10.960000,10.960000,8.445930,0 +2021-07-02,10.970000,10.970000,10.970000,10.970000,8.453640,0 +2021-07-06,10.880000,10.880000,10.880000,10.880000,8.384284,0 +2021-07-07,10.870000,10.870000,10.870000,10.870000,8.376579,0 +2021-07-08,10.860000,10.860000,10.860000,10.860000,8.368873,0 +2021-07-09,10.880000,10.880000,10.880000,10.880000,8.384284,0 +2021-07-12,10.900000,10.900000,10.900000,10.900000,8.399694,0 +2021-07-13,10.880000,10.880000,10.880000,10.880000,8.384284,0 +2021-07-14,10.920000,10.920000,10.920000,10.920000,8.415109,0 +2021-07-15,10.900000,10.900000,10.900000,10.900000,8.399694,0 +2021-07-16,10.920000,10.920000,10.920000,10.920000,8.415109,0 +2021-07-19,10.840000,10.840000,10.840000,10.840000,8.353460,0 +2021-07-20,10.850000,10.850000,10.850000,10.850000,8.361167,0 +2021-07-21,10.860000,10.860000,10.860000,10.860000,8.368873,0 +2021-07-22,10.860000,10.860000,10.860000,10.860000,8.368873,0 +2021-07-23,10.850000,10.850000,10.850000,10.850000,8.361167,0 +2021-07-26,10.830000,10.830000,10.830000,10.830000,8.345752,0 +2021-07-27,10.820000,10.820000,10.820000,10.820000,8.338045,0 +2021-07-28,10.830000,10.830000,10.830000,10.830000,8.345752,0 +2021-07-29,10.870000,10.870000,10.870000,10.870000,8.376579,0 +2021-07-30,10.820000,10.820000,10.820000,10.820000,8.372708,0 +2021-08-02,10.850000,10.850000,10.850000,10.850000,8.395925,0 +2021-08-03,10.850000,10.850000,10.850000,10.850000,8.395925,0 +2021-08-04,10.850000,10.850000,10.850000,10.850000,8.395925,0 +2021-08-05,10.830000,10.830000,10.830000,10.830000,8.380445,0 +2021-08-06,10.800000,10.800000,10.800000,10.800000,8.357231,0 +2021-08-09,10.790000,10.790000,10.790000,10.790000,8.349492,0 +2021-08-10,10.810000,10.810000,10.810000,10.810000,8.364970,0 +2021-08-11,10.810000,10.810000,10.810000,10.810000,8.364970,0 +2021-08-12,10.810000,10.810000,10.810000,10.810000,8.364970,0 +2021-08-13,10.810000,10.810000,10.810000,10.810000,8.364970,0 +2021-08-16,10.790000,10.790000,10.790000,10.790000,8.349492,0 +2021-08-17,10.770000,10.770000,10.770000,10.770000,8.334015,0 +2021-08-18,10.740000,10.740000,10.740000,10.740000,8.310801,0 +2021-08-19,10.690000,10.690000,10.690000,10.690000,8.272113,0 +2021-08-20,10.700000,10.700000,10.700000,10.700000,8.279848,0 +2021-08-23,10.710000,10.710000,10.710000,10.710000,8.287590,0 +2021-08-24,10.770000,10.770000,10.770000,10.770000,8.334015,0 +2021-08-25,10.790000,10.790000,10.790000,10.790000,8.349492,0 +2021-08-26,10.780000,10.780000,10.780000,10.780000,8.341755,0 +2021-08-27,10.820000,10.820000,10.820000,10.820000,8.372708,0 +2021-08-30,10.840000,10.840000,10.840000,10.840000,8.388182,0 +2021-08-31,10.870000,10.870000,10.870000,10.870000,8.447243,0 +2021-09-01,10.890000,10.890000,10.890000,10.890000,8.462786,0 +2021-09-02,10.880000,10.880000,10.880000,10.880000,8.455018,0 +2021-09-03,10.890000,10.890000,10.890000,10.890000,8.462786,0 +2021-09-07,10.880000,10.880000,10.880000,10.880000,8.455018,0 +2021-09-08,10.850000,10.850000,10.850000,10.850000,8.431705,0 +2021-09-09,10.830000,10.830000,10.830000,10.830000,8.416160,0 +2021-09-10,10.840000,10.840000,10.840000,10.840000,8.423929,0 +2021-09-13,10.870000,10.870000,10.870000,10.870000,8.447243,0 +2021-09-14,10.870000,10.870000,10.870000,10.870000,8.447243,0 +2021-09-15,10.870000,10.870000,10.870000,10.870000,8.447243,0 +2021-09-16,10.850000,10.850000,10.850000,10.850000,8.431705,0 +2021-09-17,10.810000,10.810000,10.810000,10.810000,8.400619,0 +2021-09-20,10.720000,10.720000,10.720000,10.720000,8.330676,0 +2021-09-21,10.740000,10.740000,10.740000,10.740000,8.346218,0 +2021-09-22,10.740000,10.740000,10.740000,10.740000,8.346218,0 +2021-09-23,10.730000,10.730000,10.730000,10.730000,8.338447,0 +2021-09-24,10.680000,10.680000,10.680000,10.680000,8.299591,0 +2021-09-27,10.650000,10.650000,10.650000,10.650000,8.276280,0 +2021-09-28,10.590000,10.590000,10.590000,10.590000,8.229653,0 +2021-09-29,10.600000,10.600000,10.600000,10.600000,8.237426,0 +2021-09-30,10.590000,10.590000,10.590000,10.590000,8.267091,0 +2021-10-01,10.600000,10.600000,10.600000,10.600000,8.274896,0 +2021-10-04,10.560000,10.560000,10.560000,10.560000,8.243670,0 +2021-10-05,10.500000,10.500000,10.500000,10.500000,8.196829,0 +2021-10-06,10.460000,10.460000,10.460000,10.460000,8.165604,0 +2021-10-07,10.440000,10.440000,10.440000,10.440000,8.149988,0 +2021-10-08,10.380000,10.380000,10.380000,10.380000,8.103153,0 +2021-10-11,10.360000,10.360000,10.360000,10.360000,8.087538,0 +2021-10-12,10.290000,10.290000,10.290000,10.290000,8.032893,0 +2021-10-13,10.290000,10.290000,10.290000,10.290000,8.032893,0 +2021-10-14,10.300000,10.300000,10.300000,10.300000,8.040701,0 +2021-10-15,10.380000,10.380000,10.380000,10.380000,8.103153,0 +2021-10-18,10.400000,10.400000,10.400000,10.400000,8.118764,0 +2021-10-19,10.350000,10.350000,10.350000,10.350000,8.079734,0 +2021-10-20,10.340000,10.340000,10.340000,10.340000,8.071922,0 +2021-10-21,10.200000,10.200000,10.200000,10.200000,7.962635,0 +2021-10-22,10.180000,10.180000,10.180000,10.180000,7.947022,0 +2021-10-25,10.200000,10.200000,10.200000,10.200000,7.962635,0 +2021-10-26,10.180000,10.180000,10.180000,10.180000,7.947022,0 +2021-10-27,10.170000,10.170000,10.170000,10.170000,7.939216,0 +2021-10-28,10.120000,10.120000,10.120000,10.120000,7.900182,0 +2021-10-29,10.090000,10.090000,10.090000,10.090000,7.915087,0 +2021-11-01,10.030000,10.030000,10.030000,10.030000,7.868020,0 +2021-11-02,10.010000,10.010000,10.010000,10.010000,7.852331,0 +2021-11-03,10.070000,10.070000,10.070000,10.070000,7.899399,0 +2021-11-04,10.040000,10.040000,10.040000,10.040000,7.875865,0 +2021-11-05,10.090000,10.090000,10.090000,10.090000,7.915087,0 +2021-11-08,10.090000,10.090000,10.090000,10.090000,7.915087,0 +2021-11-09,10.110000,10.110000,10.110000,10.110000,7.930777,0 +2021-11-10,10.080000,10.080000,10.080000,10.080000,7.907242,0 +2021-11-11,10.110000,10.110000,10.110000,10.110000,7.930777,0 +2021-11-12,10.120000,10.120000,10.120000,10.120000,7.938622,0 +2021-11-15,10.130000,10.130000,10.130000,10.130000,7.946467,0 +2021-11-16,10.060000,10.060000,10.060000,10.060000,7.891552,0 +2021-11-17,10.030000,10.030000,10.030000,10.030000,7.868020,0 +2021-11-18,10.000000,10.000000,10.000000,10.000000,7.844488,0 +2021-11-19,10.000000,10.000000,10.000000,10.000000,7.844488,0 +2021-11-22,9.970000,9.970000,9.970000,9.970000,7.820954,0 +2021-11-23,9.910000,9.910000,9.910000,9.910000,7.773887,0 +2021-11-24,9.920000,9.920000,9.920000,9.920000,7.781731,0 +2021-11-26,9.820000,9.820000,9.820000,9.820000,7.703289,0 +2021-11-29,9.820000,9.820000,9.820000,9.820000,7.703289,0 +2021-11-30,9.830000,9.830000,9.830000,9.830000,7.745838,0 +2021-12-01,9.840000,9.840000,9.840000,9.840000,7.753717,0 +2021-12-02,9.890000,9.890000,9.890000,9.890000,7.793117,0 +2021-12-03,9.900000,9.900000,9.900000,9.900000,7.800996,0 +2021-12-06,9.890000,9.890000,9.890000,9.890000,7.793117,0 +2021-12-07,9.760000,9.760000,9.760000,9.760000,7.828410,0 +2021-12-08,9.790000,9.790000,9.790000,9.790000,7.852470,0 +2021-12-09,9.810000,9.810000,9.810000,9.810000,7.868512,0 +2021-12-10,9.830000,9.830000,9.830000,9.830000,7.884556,0 +2021-12-13,9.820000,9.820000,9.820000,9.820000,7.876534,0 +2021-12-14,9.800000,9.800000,9.800000,9.800000,7.860491,0 +2021-12-15,9.770000,9.770000,9.770000,9.770000,7.836432,0 +2021-12-16,9.760000,9.760000,9.760000,9.760000,7.828410,0 +2021-12-17,9.750000,9.750000,9.750000,9.750000,7.820387,0 +2021-12-20,9.730000,9.730000,9.730000,9.730000,7.804344,0 +2021-12-21,9.740000,9.740000,9.740000,9.740000,7.812366,0 +2021-12-22,9.750000,9.750000,9.750000,9.750000,7.820387,0 +2021-12-23,9.750000,9.750000,9.750000,9.750000,7.820387,0 +2021-12-27,9.770000,9.770000,9.770000,9.770000,7.836432,0 +2021-12-28,9.770000,9.770000,9.770000,9.770000,7.836432,0 +2021-12-29,9.740000,9.740000,9.740000,9.740000,7.812366,0 +2021-12-30,9.730000,9.730000,9.730000,9.730000,7.804344,0 +2021-12-31,9.720000,9.720000,9.720000,9.720000,7.833358,0 +2022-01-03,9.720000,9.720000,9.720000,9.720000,7.833358,0 +2022-01-04,9.680000,9.680000,9.680000,9.680000,7.801125,0 +2022-01-05,9.650000,9.650000,9.650000,9.650000,7.776942,0 +2022-01-06,9.610000,9.610000,9.610000,9.610000,7.744709,0 +2022-01-07,9.590000,9.590000,9.590000,9.590000,7.728591,0 +2022-01-10,9.550000,9.550000,9.550000,9.550000,7.696355,0 +2022-01-11,9.540000,9.540000,9.540000,9.540000,7.688295,0 +2022-01-12,9.560000,9.560000,9.560000,9.560000,7.704414,0 +2022-01-13,9.510000,9.510000,9.510000,9.510000,7.664119,0 +2022-01-14,9.460000,9.460000,9.460000,9.460000,7.623823,0 +2022-01-18,9.350000,9.350000,9.350000,9.350000,7.535175,0 +2022-01-19,9.390000,9.390000,9.390000,9.390000,7.567410,0 +2022-01-20,9.450000,9.450000,9.450000,9.450000,7.615763,0 +2022-01-21,9.470000,9.470000,9.470000,9.470000,7.631884,0 +2022-01-24,9.470000,9.470000,9.470000,9.470000,7.631884,0 +2022-01-25,9.400000,9.400000,9.400000,9.400000,7.575470,0 +2022-01-26,9.430000,9.430000,9.430000,9.430000,7.599648,0 +2022-01-27,9.440000,9.440000,9.440000,9.440000,7.607705,0 +2022-01-28,9.440000,9.440000,9.440000,9.440000,7.607705,0 +2022-01-31,9.450000,9.450000,9.450000,9.450000,7.657948,0 +2022-02-01,9.470000,9.470000,9.470000,9.470000,7.674157,0 +2022-02-02,9.510000,9.510000,9.510000,9.510000,7.706569,0 +2022-02-03,9.510000,9.510000,9.510000,9.510000,7.706569,0 +2022-02-04,9.470000,9.470000,9.470000,9.470000,7.674157,0 +2022-02-07,9.450000,9.450000,9.450000,9.450000,7.657948,0 +2022-02-08,9.420000,9.420000,9.420000,9.420000,7.633639,0 +2022-02-09,9.430000,9.430000,9.430000,9.430000,7.641742,0 +2022-02-10,9.430000,9.430000,9.430000,9.430000,7.641742,0 +2022-02-11,9.370000,9.370000,9.370000,9.370000,7.593121,0 +2022-02-14,9.310000,9.310000,9.310000,9.310000,7.544497,0 +2022-02-15,9.350000,9.350000,9.350000,9.350000,7.576913,0 +2022-02-16,9.370000,9.370000,9.370000,9.370000,7.593121,0 +2022-02-17,9.320000,9.320000,9.320000,9.320000,7.552602,0 +2022-02-18,9.300000,9.300000,9.300000,9.300000,7.536396,0 +2022-02-22,9.220000,9.220000,9.220000,9.220000,7.471566,0 +2022-02-23,9.100000,9.100000,9.100000,9.100000,7.374325,0 +2022-02-24,8.690000,8.690000,8.690000,8.690000,7.042070,0 +2022-02-25,8.700000,8.700000,8.700000,8.700000,7.050174,0 +2022-02-28,8.200000,8.200000,8.200000,8.200000,6.684175,0 +2022-03-01,8.090000,8.090000,8.090000,8.090000,6.594510,0 +2022-03-02,7.990000,7.990000,7.990000,7.990000,6.512995,0 +2022-03-03,7.750000,7.750000,7.750000,7.750000,6.317362,0 +2022-03-04,7.750000,7.750000,7.750000,7.750000,6.317362,0 +2022-03-07,7.340000,7.340000,7.340000,7.340000,5.983152,0 +2022-03-08,7.260000,7.260000,7.260000,7.260000,5.917940,0 +2022-03-09,7.170000,7.170000,7.170000,7.170000,5.844579,0 +2022-03-10,7.230000,7.230000,7.230000,7.230000,5.893486,0 +2022-03-11,7.240000,7.240000,7.240000,7.240000,5.901637,0 +2022-03-14,7.220000,7.220000,7.220000,7.220000,5.885335,0 +2022-03-15,7.210000,7.210000,7.210000,7.210000,5.877183,0 +2022-03-16,7.320000,7.320000,7.320000,7.320000,5.966849,0 +2022-03-17,7.430000,7.430000,7.430000,7.430000,6.056515,0 +2022-03-18,7.440000,7.440000,7.440000,7.440000,6.064667,0 +2022-03-21,7.500000,7.500000,7.500000,7.500000,6.113576,0 +2022-03-22,7.480000,7.480000,7.480000,7.480000,6.097271,0 +2022-03-23,7.510000,7.510000,7.510000,7.510000,6.121726,0 +2022-03-24,7.750000,7.750000,7.750000,7.750000,6.317362,0 +2022-03-25,7.780000,7.780000,7.780000,7.780000,6.341816,0 +2022-03-28,7.870000,7.870000,7.870000,7.870000,6.415177,0 +2022-03-29,7.980000,7.980000,7.980000,7.980000,6.504843,0 +2022-03-30,8.050000,8.050000,8.050000,8.050000,6.561903,0 +2022-03-31,8.100000,8.100000,8.100000,8.100000,6.645588,0 +2022-04-01,8.100000,8.100000,8.100000,8.100000,6.645588,0 +2022-04-04,8.100000,8.100000,8.100000,8.100000,6.645588,0 +2022-04-05,8.180000,8.180000,8.180000,8.180000,6.711225,0 +2022-04-06,8.160000,8.160000,8.160000,8.160000,6.694816,0 +2022-04-07,8.160000,8.160000,8.160000,8.160000,6.694816,0 +2022-04-08,8.160000,8.160000,8.160000,8.160000,6.694816,0 +2022-04-11,8.070000,8.070000,8.070000,8.070000,6.620975,0 +2022-04-12,8.040000,8.040000,8.040000,8.040000,6.596363,0 +2022-04-13,8.040000,8.040000,8.040000,8.040000,6.596363,0 +2022-04-14,8.050000,8.050000,8.050000,8.050000,6.604567,0 +2022-04-18,8.050000,8.050000,8.050000,8.050000,6.604567,0 +2022-04-19,8.020000,8.020000,8.020000,8.020000,6.579954,0 +2022-04-20,7.980000,7.980000,7.980000,7.980000,6.547136,0 +2022-04-21,7.980000,7.980000,7.980000,7.980000,6.547136,0 +2022-04-22,7.990000,7.990000,7.990000,7.990000,6.555340,0 +2022-04-25,7.960000,7.960000,7.960000,7.960000,6.530728,0 +2022-04-26,7.910000,7.910000,7.910000,7.910000,6.489706,0 +2022-04-27,7.900000,7.900000,7.900000,7.900000,6.481502,0 +2022-04-28,7.900000,7.900000,7.900000,7.900000,6.481502,0 +2022-04-29,7.900000,7.900000,7.900000,7.900000,6.516973,0 +2022-05-02,7.900000,7.900000,7.900000,7.900000,6.516973,0 +2022-05-03,7.890000,7.890000,7.890000,7.890000,6.508723,0 +2022-05-04,7.910000,7.910000,7.910000,7.910000,6.525223,0 +2022-05-05,7.900000,7.900000,7.900000,7.900000,6.516973,0 +2022-05-06,7.850000,7.850000,7.850000,7.850000,6.475727,0 +2022-05-09,7.790000,7.790000,7.790000,7.790000,6.426229,0 +2022-05-10,7.780000,7.780000,7.780000,7.780000,6.417981,0 +2022-05-11,7.770000,7.770000,7.770000,7.770000,6.409731,0 +2022-05-12,7.760000,7.760000,7.760000,7.760000,6.401482,0 +2022-05-13,7.770000,7.770000,7.770000,7.770000,6.409731,0 +2022-05-16,7.770000,7.770000,7.770000,7.770000,6.409731,0 +2022-05-17,7.770000,7.770000,7.770000,7.770000,6.409731,0 +2022-05-18,7.740000,7.740000,7.740000,7.740000,6.384984,0 +2022-05-19,7.730000,7.730000,7.730000,7.730000,6.376734,0 +2022-05-20,7.710000,7.710000,7.710000,7.710000,6.360236,0 +2022-05-23,7.750000,7.750000,7.750000,7.750000,6.393233,0 +2022-05-24,7.750000,7.750000,7.750000,7.750000,6.393233,0 +2022-05-25,7.770000,7.770000,7.770000,7.770000,6.409731,0 +2022-05-26,7.810000,7.810000,7.810000,7.810000,6.442729,0 +2022-05-27,7.830000,7.830000,7.830000,7.830000,6.459227,0 +2022-05-31,7.800000,7.800000,7.800000,7.800000,6.471673,0 +2022-06-01,7.800000,7.800000,7.800000,7.800000,6.471673,0 +2022-06-02,7.800000,7.800000,7.800000,7.800000,6.471673,0 +2022-06-03,7.780000,7.780000,7.780000,7.780000,6.455080,0 +2022-06-06,7.790000,7.790000,7.790000,7.790000,6.463375,0 +2022-06-07,7.770000,7.770000,7.770000,7.770000,6.446784,0 +2022-06-08,7.780000,7.780000,7.780000,7.780000,6.455080,0 +2022-06-09,7.720000,7.720000,7.720000,7.720000,6.405296,0 +2022-06-10,7.670000,7.670000,7.670000,7.670000,6.363811,0 +2022-06-13,7.670000,7.670000,7.670000,7.670000,6.363811,0 +2022-06-14,7.530000,7.530000,7.530000,7.530000,6.247653,0 +2022-06-15,7.530000,7.530000,7.530000,7.530000,6.247653,0 +2022-06-16,7.510000,7.510000,7.510000,7.510000,6.231060,0 +2022-06-17,7.480000,7.480000,7.480000,7.480000,6.206169,0 +2022-06-21,7.480000,7.480000,7.480000,7.480000,6.206169,0 +2022-06-22,7.480000,7.480000,7.480000,7.480000,6.206169,0 +2022-06-23,7.450000,7.450000,7.450000,7.450000,6.181278,0 +2022-06-24,7.410000,7.410000,7.410000,7.410000,6.148089,0 +2022-06-27,7.390000,7.390000,7.390000,7.390000,6.131495,0 +2022-06-28,7.390000,7.390000,7.390000,7.390000,6.131495,0 +2022-06-29,7.330000,7.330000,7.330000,7.330000,6.081714,0 +2022-06-30,7.260000,7.260000,7.260000,7.260000,6.056686,0 +2022-07-01,7.250000,7.250000,7.250000,7.250000,6.048342,0 +2022-07-05,7.200000,7.200000,7.200000,7.200000,6.006630,0 +2022-07-06,7.180000,7.180000,7.180000,7.180000,5.989945,0 +2022-07-07,7.190000,7.190000,7.190000,7.190000,5.998289,0 +2022-07-08,7.180000,7.180000,7.180000,7.180000,5.989945,0 +2022-07-11,7.130000,7.130000,7.130000,7.130000,5.948232,0 +2022-07-12,7.070000,7.070000,7.070000,7.070000,5.898177,0 +2022-07-13,7.000000,7.000000,7.000000,7.000000,5.839779,0 +2022-07-14,6.930000,6.930000,6.930000,6.930000,5.781384,0 +2022-07-15,6.920000,6.920000,6.920000,6.920000,5.773039,0 +2022-07-18,6.960000,6.960000,6.960000,6.960000,5.806410,0 +2022-07-19,6.950000,6.950000,6.950000,6.950000,5.798066,0 +2022-07-20,6.990000,6.990000,6.990000,6.990000,5.831438,0 +2022-07-21,7.020000,7.020000,7.020000,7.020000,5.856465,0 +2022-07-22,7.060000,7.060000,7.060000,7.060000,5.889835,0 +2022-07-25,7.110000,7.110000,7.110000,7.110000,5.931549,0 +2022-07-26,7.110000,7.110000,7.110000,7.110000,5.931549,0 +2022-07-27,7.120000,7.120000,7.120000,7.120000,5.939891,0 +2022-07-28,7.180000,7.180000,7.180000,7.180000,5.989945,0 +2022-07-29,7.250000,7.250000,7.250000,7.250000,6.083931,0 +2022-08-01,7.280000,7.280000,7.280000,7.280000,6.109107,0 +2022-08-02,7.260000,7.260000,7.260000,7.260000,6.092324,0 +2022-08-03,7.250000,7.250000,7.250000,7.250000,6.083931,0 +2022-08-04,7.310000,7.310000,7.310000,7.310000,6.134281,0 +2022-08-05,7.300000,7.300000,7.300000,7.300000,6.125890,0 +2022-08-08,7.320000,7.320000,7.320000,7.320000,6.142673,0 +2022-08-09,7.330000,7.330000,7.330000,7.330000,6.151064,0 +2022-08-10,7.370000,7.370000,7.370000,7.370000,6.184630,0 +2022-08-11,7.430000,7.430000,7.430000,7.430000,6.234980,0 +2022-08-12,7.410000,7.410000,7.410000,7.410000,6.218198,0 +2022-08-15,7.440000,7.440000,7.440000,7.440000,6.243372,0 +2022-08-16,7.430000,7.430000,7.430000,7.430000,6.234980,0 +2022-08-17,7.390000,7.390000,7.390000,7.390000,6.201414,0 +2022-08-18,7.400000,7.400000,7.400000,7.400000,6.209807,0 +2022-08-19,7.360000,7.360000,7.360000,7.360000,6.176240,0 +2022-08-22,7.300000,7.300000,7.300000,7.300000,6.125890,0 +2022-08-23,7.290000,7.290000,7.290000,7.290000,6.117497,0 +2022-08-24,7.320000,7.320000,7.320000,7.320000,6.142673,0 +2022-08-25,7.340000,7.340000,7.340000,7.340000,6.159456,0 +2022-08-26,7.340000,7.340000,7.340000,7.340000,6.159456,0 +2022-08-29,7.300000,7.300000,7.300000,7.300000,6.125890,0 +2022-08-30,7.260000,7.260000,7.260000,7.260000,6.092324,0 +2022-08-31,7.240000,7.240000,7.240000,7.240000,6.115128,0 +2022-09-01,7.210000,7.210000,7.210000,7.210000,6.089789,0 +2022-09-02,7.210000,7.210000,7.210000,7.210000,6.089789,0 +2022-09-06,7.190000,7.190000,7.190000,7.190000,6.072897,0 +2022-09-07,7.160000,7.160000,7.160000,7.160000,6.047558,0 +2022-09-08,7.180000,7.180000,7.180000,7.180000,6.064451,0 +2022-09-09,7.200000,7.200000,7.200000,7.200000,6.081343,0 +2022-09-12,7.240000,7.240000,7.240000,7.240000,6.115128,0 +2022-09-13,7.200000,7.200000,7.200000,7.200000,6.081343,0 +2022-09-14,7.180000,7.180000,7.180000,7.180000,6.064451,0 +2022-09-15,7.200000,7.200000,7.200000,7.200000,6.081343,0 +2022-09-16,7.170000,7.170000,7.170000,7.170000,6.056006,0 +2022-09-19,7.150000,7.150000,7.150000,7.150000,6.039110,0 +2022-09-20,7.130000,7.130000,7.130000,7.130000,6.022220,0 +2022-09-21,7.120000,7.120000,7.120000,7.120000,6.013772,0 +2022-09-22,7.120000,7.120000,7.120000,7.120000,6.013772,0 +2022-09-23,7.030000,7.030000,7.030000,7.030000,5.937757,0 +2022-09-26,6.940000,6.940000,6.940000,6.940000,5.861738,0 +2022-09-27,6.900000,6.900000,6.900000,6.900000,5.827953,0 +2022-09-28,6.790000,6.790000,6.790000,6.790000,5.735044,0 +2022-09-29,6.740000,6.740000,6.740000,6.740000,5.692812,0 +2022-09-30,6.750000,6.750000,6.750000,6.750000,5.740437,0 +2022-10-03,6.780000,6.780000,6.780000,6.780000,5.765951,0 +2022-10-04,6.860000,6.860000,6.860000,6.860000,5.833985,0 +2022-10-05,6.840000,6.840000,6.840000,6.840000,5.816977,0 +2022-10-06,6.850000,6.850000,6.850000,6.850000,5.825481,0 +2022-10-07,6.840000,6.840000,6.840000,6.840000,5.816977,0 +2022-10-10,6.820000,6.820000,6.820000,6.820000,5.799968,0 +2022-10-11,6.780000,6.780000,6.780000,6.780000,5.765951,0 +2022-10-12,6.750000,6.750000,6.750000,6.750000,5.740437,0 +2022-10-13,6.690000,6.690000,6.690000,6.690000,5.689412,0 +2022-10-14,6.690000,6.690000,6.690000,6.690000,5.689412,0 +2022-10-17,6.690000,6.690000,6.690000,6.690000,5.689412,0 +2022-10-18,6.710000,6.710000,6.710000,6.710000,5.706420,0 +2022-10-19,6.700000,6.700000,6.700000,6.700000,5.697916,0 +2022-10-20,6.670000,6.670000,6.670000,6.670000,5.672403,0 +2022-10-21,6.650000,6.650000,6.650000,6.650000,5.655394,0 +2022-10-24,6.670000,6.670000,6.670000,6.670000,5.672403,0 +2022-10-25,6.700000,6.700000,6.700000,6.700000,5.697916,0 +2022-10-26,6.720000,6.720000,6.720000,6.720000,5.714925,0 +2022-10-27,6.800000,6.800000,6.800000,6.800000,5.782959,0 +2022-10-28,6.790000,6.790000,6.790000,6.790000,5.774456,0 +2022-10-31,6.780000,6.780000,6.780000,6.780000,5.803559,0 +2022-11-01,6.790000,6.790000,6.790000,6.790000,5.812118,0 +2022-11-02,6.810000,6.810000,6.810000,6.810000,5.829237,0 +2022-11-03,6.770000,6.770000,6.770000,6.770000,5.794998,0 +2022-11-04,6.800000,6.800000,6.800000,6.800000,5.820677,0 +2022-11-07,6.870000,6.870000,6.870000,6.870000,5.880596,0 +2022-11-08,6.890000,6.890000,6.890000,6.890000,5.897716,0 +2022-11-09,6.890000,6.890000,6.890000,6.890000,5.897716,0 +2022-11-10,6.970000,6.970000,6.970000,6.970000,5.966195,0 +2022-11-11,7.080000,7.080000,7.080000,7.080000,6.060352,0 +2022-11-14,7.110000,7.110000,7.110000,7.110000,6.086032,0 +2022-11-15,7.180000,7.180000,7.180000,7.180000,6.145951,0 +2022-11-16,7.190000,7.190000,7.190000,7.190000,6.154511,0 +2022-11-17,7.170000,7.170000,7.170000,7.170000,6.137393,0 +2022-11-18,7.170000,7.170000,7.170000,7.170000,6.137393,0 +2022-11-21,7.150000,7.150000,7.150000,7.150000,6.120270,0 +2022-11-22,7.150000,7.150000,7.150000,7.150000,6.120270,0 +2022-11-23,7.190000,7.190000,7.190000,7.190000,6.154511,0 +2022-11-25,7.250000,7.250000,7.250000,7.250000,6.205869,0 +2022-11-28,7.250000,7.250000,7.250000,7.250000,6.205869,0 +2022-11-29,7.280000,7.280000,7.280000,7.280000,6.231550,0 +2022-11-30,7.310000,7.310000,7.310000,7.310000,6.295276,0 +2022-12-01,7.370000,7.370000,7.370000,7.370000,6.346947,0 +2022-12-02,7.410000,7.410000,7.410000,7.410000,6.381396,0 +2022-12-05,7.420000,7.420000,7.420000,7.420000,6.390007,0 +2022-12-06,7.360000,7.360000,7.360000,7.360000,6.338336,0 +2022-12-07,7.350000,7.350000,7.350000,7.350000,6.329723,0 +2022-12-08,7.370000,7.370000,7.370000,7.370000,6.346947,0 +2022-12-09,7.390000,7.390000,7.390000,7.390000,6.364172,0 +2022-12-12,7.380000,7.380000,7.380000,7.380000,6.355560,0 +2022-12-13,7.430000,7.430000,7.430000,7.430000,6.398619,0 +2022-12-14,7.440000,7.440000,7.440000,7.440000,6.407231,0 +2022-12-15,7.410000,7.410000,7.410000,7.410000,6.381396,0 +2022-12-16,7.360000,7.360000,7.360000,7.360000,6.338336,0 +2022-12-19,7.350000,7.350000,7.350000,7.350000,6.329723,0 +2022-12-20,7.380000,7.380000,7.380000,7.380000,6.355560,0 +2022-12-21,7.410000,7.410000,7.410000,7.410000,6.381396,0 +2022-12-22,7.410000,7.410000,7.410000,7.410000,6.381396,0 +2022-12-23,7.400000,7.400000,7.400000,7.400000,6.372784,0 +2022-12-27,7.400000,7.400000,7.400000,7.400000,6.372784,0 +2022-12-28,7.380000,7.380000,7.380000,7.380000,6.355560,0 +2022-12-29,7.390000,7.390000,7.390000,7.390000,6.364172,0 +2022-12-30,7.390000,7.390000,7.390000,7.390000,6.399678,0 +2023-01-03,7.400000,7.400000,7.400000,7.400000,6.408338,0 +2023-01-04,7.390000,7.390000,7.390000,7.390000,6.399678,0 +2023-01-05,7.370000,7.370000,7.370000,7.370000,6.382357,0 +2023-01-06,7.400000,7.400000,7.400000,7.400000,6.408338,0 +2023-01-09,7.440000,7.440000,7.440000,7.440000,6.442977,0 +2023-01-10,7.430000,7.430000,7.430000,7.430000,6.434317,0 +2023-01-11,7.480000,7.480000,7.480000,7.480000,6.477615,0 +2023-01-12,7.550000,7.550000,7.550000,7.550000,6.538236,0 +2023-01-13,7.580000,7.580000,7.580000,7.580000,6.564217,0 +2023-01-17,7.580000,7.580000,7.580000,7.580000,6.564217,0 +2023-01-18,7.610000,7.610000,7.610000,7.610000,6.590197,0 +2023-01-19,7.610000,7.610000,7.610000,7.610000,6.590197,0 +2023-01-20,7.630000,7.630000,7.630000,7.630000,6.607515,0 +2023-01-23,7.650000,7.650000,7.650000,7.650000,6.624836,0 +2023-01-24,7.670000,7.670000,7.670000,7.670000,6.642155,0 +2023-01-25,7.670000,7.670000,7.670000,7.670000,6.642155,0 +2023-01-26,7.650000,7.650000,7.650000,7.650000,6.624836,0 +2023-01-27,7.650000,7.650000,7.650000,7.650000,6.624836,0 +2023-01-30,7.610000,7.610000,7.610000,7.610000,6.590197,0 +2023-01-31,7.600000,7.600000,7.600000,7.600000,6.615440,0 +2023-02-01,7.640000,7.640000,7.640000,7.640000,6.650257,0 +2023-02-02,7.700000,7.700000,7.700000,7.700000,6.702483,0 +2023-02-03,7.670000,7.670000,7.670000,7.670000,6.676370,0 +2023-02-06,7.580000,7.580000,7.580000,7.580000,6.598032,0 +2023-02-07,7.570000,7.570000,7.570000,7.570000,6.589326,0 +2023-02-08,7.560000,7.560000,7.560000,7.560000,6.580621,0 +2023-02-09,7.580000,7.580000,7.580000,7.580000,6.598032,0 +2023-02-10,7.510000,7.510000,7.510000,7.510000,6.537098,0 +2023-02-13,7.500000,7.500000,7.500000,7.500000,6.528392,0 +2023-02-14,7.500000,7.500000,7.500000,7.500000,6.528392,0 +2023-02-15,7.500000,7.500000,7.500000,7.500000,6.528392,0 +2023-02-16,7.460000,7.460000,7.460000,7.460000,6.493576,0 +2023-02-17,7.410000,7.410000,7.410000,7.410000,6.450053,0 +2023-02-21,7.340000,7.340000,7.340000,7.340000,6.389121,0 +2023-02-22,7.340000,7.340000,7.340000,7.340000,6.389121,0 +2023-02-23,7.370000,7.370000,7.370000,7.370000,6.415234,0 +2023-02-24,7.360000,7.360000,7.360000,7.360000,6.406530,0 +2023-02-27,7.350000,7.350000,7.350000,7.350000,6.397826,0 +2023-02-28,7.330000,7.330000,7.330000,7.330000,6.411822,0 +2023-03-01,7.330000,7.330000,7.330000,7.330000,6.411822,0 +2023-03-02,7.280000,7.280000,7.280000,7.280000,6.368085,0 +2023-03-03,7.310000,7.310000,7.310000,7.310000,6.394326,0 +2023-03-06,7.360000,7.360000,7.360000,7.360000,6.438064,0 +2023-03-07,7.350000,7.350000,7.350000,7.350000,6.429316,0 +2023-03-08,7.330000,7.330000,7.330000,7.330000,6.411822,0 +2023-03-09,7.320000,7.320000,7.320000,7.320000,6.403074,0 +2023-03-10,7.290000,7.290000,7.290000,7.290000,6.376832,0 +2023-03-13,7.290000,7.290000,7.290000,7.290000,6.376832,0 +2023-03-14,7.280000,7.280000,7.280000,7.280000,6.368085,0 +2023-03-15,7.240000,7.240000,7.240000,7.240000,6.333094,0 +2023-03-16,7.240000,7.240000,7.240000,7.240000,6.333094,0 +2023-03-17,7.170000,7.170000,7.170000,7.170000,6.271864,0 +2023-03-20,7.130000,7.130000,7.130000,7.130000,6.236876,0 +2023-03-21,7.180000,7.180000,7.180000,7.180000,6.280612,0 +2023-03-22,7.190000,7.190000,7.190000,7.190000,6.289358,0 +2023-03-23,7.210000,7.210000,7.210000,7.210000,6.306854,0 +2023-03-24,7.210000,7.210000,7.210000,7.210000,6.306854,0 +2023-03-27,7.230000,7.230000,7.230000,7.230000,6.324347,0 +2023-03-28,7.250000,7.250000,7.250000,7.250000,6.341842,0 +2023-03-29,7.250000,7.250000,7.250000,7.250000,6.341842,0 +2023-03-30,7.250000,7.250000,7.250000,7.250000,6.341842,0 +2023-03-31,7.260000,7.260000,7.260000,7.260000,6.383165,0 +2023-04-03,7.300000,7.300000,7.300000,7.300000,6.418335,0 +2023-04-04,7.300000,7.300000,7.300000,7.300000,6.418335,0 +2023-04-05,7.300000,7.300000,7.300000,7.300000,6.418335,0 +2023-04-06,7.280000,7.280000,7.280000,7.280000,6.400751,0 +2023-04-10,7.280000,7.280000,7.280000,7.280000,6.400751,0 +2023-04-11,7.270000,7.270000,7.270000,7.270000,6.391958,0 +2023-04-12,7.270000,7.270000,7.270000,7.270000,6.391958,0 +2023-04-13,7.300000,7.300000,7.300000,7.300000,6.418335,0 +2023-04-14,7.290000,7.290000,7.290000,7.290000,6.409543,0 +2023-04-17,7.290000,7.290000,7.290000,7.290000,6.409543,0 +2023-04-18,7.290000,7.290000,7.290000,7.290000,6.409543,0 +2023-04-19,7.260000,7.260000,7.260000,7.260000,6.383165,0 +2023-04-20,7.260000,7.260000,7.260000,7.260000,6.383165,0 +2023-04-21,7.240000,7.240000,7.240000,7.240000,6.365582,0 +2023-04-24,7.240000,7.240000,7.240000,7.240000,6.365582,0 +2023-04-25,7.250000,7.250000,7.250000,7.250000,6.374373,0 +2023-04-26,7.270000,7.270000,7.270000,7.270000,6.391958,0 +2023-04-27,7.280000,7.280000,7.280000,7.280000,6.400751,0 +2023-04-28,7.280000,7.280000,7.280000,7.280000,6.429898,0 +2023-05-01,7.280000,7.280000,7.280000,7.280000,6.429898,0 +2023-05-02,7.250000,7.250000,7.250000,7.250000,6.403401,0 +2023-05-03,7.260000,7.260000,7.260000,7.260000,6.412233,0 +2023-05-04,7.260000,7.260000,7.260000,7.260000,6.412233,0 +2023-05-05,7.260000,7.260000,7.260000,7.260000,6.412233,0 +2023-05-08,7.290000,7.290000,7.290000,7.290000,6.438730,0 +2023-05-09,7.260000,7.260000,7.260000,7.260000,6.412233,0 +2023-05-10,7.280000,7.280000,7.280000,7.280000,6.429898,0 +2023-05-11,7.300000,7.300000,7.300000,7.300000,6.447561,0 +2023-05-12,7.300000,7.300000,7.300000,7.300000,6.447561,0 +2023-05-15,7.300000,7.300000,7.300000,7.300000,6.447561,0 +2023-05-16,7.300000,7.300000,7.300000,7.300000,6.447561,0 +2023-05-17,7.290000,7.290000,7.290000,7.290000,6.438730,0 +2023-05-18,7.280000,7.280000,7.280000,7.280000,6.429898,0 +2023-05-19,7.280000,7.280000,7.280000,7.280000,6.429898,0 +2023-05-22,7.290000,7.290000,7.290000,7.290000,6.438730,0 +2023-05-23,7.280000,7.280000,7.280000,7.280000,6.429898,0 +2023-05-24,7.280000,7.280000,7.280000,7.280000,6.429898,0 +2023-05-25,7.280000,7.280000,7.280000,7.280000,6.429898,0 +2023-05-26,7.280000,7.280000,7.280000,7.280000,6.429898,0 +2023-05-30,7.300000,7.300000,7.300000,7.300000,6.447561,0 +2023-05-31,7.310000,7.310000,7.310000,7.310000,6.492861,0 +2023-06-01,7.320000,7.320000,7.320000,7.320000,6.501743,0 +2023-06-02,7.320000,7.320000,7.320000,7.320000,6.501743,0 +2023-06-05,7.370000,7.370000,7.370000,7.370000,6.546154,0 +2023-06-06,7.390000,7.390000,7.390000,7.390000,6.563918,0 +2023-06-07,7.390000,7.390000,7.390000,7.390000,6.563918,0 +2023-06-08,7.380000,7.380000,7.380000,7.380000,6.555037,0 +2023-06-09,7.380000,7.380000,7.380000,7.380000,6.555037,0 +2023-06-12,7.450000,7.450000,7.450000,7.450000,6.617210,0 +2023-06-13,7.470000,7.470000,7.470000,7.470000,6.634976,0 +2023-06-14,7.480000,7.480000,7.480000,7.480000,6.643857,0 +2023-06-15,7.480000,7.480000,7.480000,7.480000,6.643857,0 +2023-06-16,7.480000,7.480000,7.480000,7.480000,6.643857,0 +2023-06-20,7.480000,7.480000,7.480000,7.480000,6.643857,0 +2023-06-21,7.480000,7.480000,7.480000,7.480000,6.643857,0 +2023-06-22,7.480000,7.480000,7.480000,7.480000,6.643857,0 +2023-06-23,7.480000,7.480000,7.480000,7.480000,6.643857,0 +2023-06-26,7.480000,7.480000,7.480000,7.480000,6.643857,0 +2023-06-27,7.480000,7.480000,7.480000,7.480000,6.643857,0 +2023-06-28,7.470000,7.470000,7.470000,7.470000,6.634976,0 +2023-06-29,7.470000,7.470000,7.470000,7.470000,6.634976,0 +2023-06-30,7.470000,7.470000,7.470000,7.470000,6.668004,0 +2023-07-03,7.520000,7.520000,7.520000,7.520000,6.712635,0 +2023-07-05,7.520000,7.520000,7.520000,7.520000,6.712635,0 +2023-07-06,7.470000,7.470000,7.470000,7.470000,6.668004,0 +2023-07-07,7.470000,7.470000,7.470000,7.470000,6.668004,0 +2023-07-10,7.430000,7.430000,7.430000,7.430000,6.632297,0 +2023-07-11,7.460000,7.460000,7.460000,7.460000,6.659076,0 +2023-07-12,7.490000,7.490000,7.490000,7.490000,6.685855,0 +2023-07-13,7.540000,7.540000,7.540000,7.540000,6.730487,0 +2023-07-14,7.540000,7.540000,7.540000,7.540000,6.730487,0 +2023-07-17,7.560000,7.560000,7.560000,7.560000,6.748340,0 +2023-07-18,7.590000,7.590000,7.590000,7.590000,6.775120,0 +2023-07-19,7.590000,7.590000,7.590000,7.590000,6.775120,0 +2023-07-20,7.560000,7.560000,7.560000,7.560000,6.748340,0 +2023-07-21,7.560000,7.560000,7.560000,7.560000,6.748340,0 +2023-07-24,7.540000,7.540000,7.540000,7.540000,6.730487,0 +2023-07-25,7.530000,7.530000,7.530000,7.530000,6.721561,0 +2023-07-26,7.540000,7.540000,7.540000,7.540000,6.730487,0 +2023-07-27,7.570000,7.570000,7.570000,7.570000,6.757266,0 +2023-07-28,7.570000,7.570000,7.570000,7.570000,6.757266,0 +2023-07-31,7.600000,7.600000,7.600000,7.600000,6.818272,0 +2023-08-01,7.570000,7.570000,7.570000,7.570000,6.791358,0 +2023-08-02,7.520000,7.520000,7.520000,7.520000,6.746500,0 +2023-08-03,7.480000,7.480000,7.480000,7.480000,6.710615,0 +2023-08-04,7.480000,7.480000,7.480000,7.480000,6.710615,0 +2023-08-07,7.490000,7.490000,7.490000,7.490000,6.719586,0 +2023-08-08,7.470000,7.470000,7.470000,7.470000,6.701644,0 +2023-08-09,7.490000,7.490000,7.490000,7.490000,6.719586,0 +2023-08-10,7.500000,7.500000,7.500000,7.500000,6.728559,0 +2023-08-11,7.500000,7.500000,7.500000,7.500000,6.728559,0 +2023-08-14,7.430000,7.430000,7.430000,7.430000,6.665758,0 +2023-08-15,7.390000,7.390000,7.390000,7.390000,6.629873,0 +2023-08-16,7.370000,7.370000,7.370000,7.370000,6.611930,0 +2023-08-17,7.340000,7.340000,7.340000,7.340000,6.585016,0 +2023-08-18,7.340000,7.340000,7.340000,7.340000,6.585016,0 +2023-08-21,7.300000,7.300000,7.300000,7.300000,6.549131,0 +2023-08-22,7.300000,7.300000,7.300000,7.300000,6.549131,0 +2023-08-23,7.350000,7.350000,7.350000,7.350000,6.593987,0 +2023-08-24,7.370000,7.370000,7.370000,7.370000,6.611930,0 +2023-08-25,7.350000,7.350000,7.350000,7.350000,6.593987,0 +2023-08-28,7.360000,7.360000,7.360000,7.360000,6.602959,0 +2023-08-29,7.370000,7.370000,7.370000,7.370000,6.611930,0 +2023-08-30,7.390000,7.390000,7.390000,7.390000,6.629873,0 +2023-08-31,7.370000,7.370000,7.370000,7.370000,6.643394,0 +2023-09-01,7.370000,7.370000,7.370000,7.370000,6.643394,0 +2023-09-05,7.340000,7.340000,7.340000,7.340000,6.616352,0 +2023-09-06,7.310000,7.310000,7.310000,7.310000,6.589309,0 +2023-09-07,7.290000,7.290000,7.290000,7.290000,6.571280,0 +2023-09-08,7.290000,7.290000,7.290000,7.290000,6.571280,0 +2023-09-11,7.340000,7.340000,7.340000,7.340000,6.616352,0 +2023-09-12,7.330000,7.330000,7.330000,7.330000,6.607337,0 +2023-09-13,7.340000,7.340000,7.340000,7.340000,6.616352,0 +2023-09-14,7.370000,7.370000,7.370000,7.370000,6.643394,0 +2023-09-15,7.370000,7.370000,7.370000,7.370000,6.643394,0 +2023-09-18,7.360000,7.360000,7.360000,7.360000,6.634380,0 +2023-09-19,7.330000,7.330000,7.330000,7.330000,6.607337,0 +2023-09-20,7.370000,7.370000,7.370000,7.370000,6.643394,0 +2023-09-21,7.320000,7.320000,7.320000,7.320000,6.598323,0 +2023-09-22,7.310000,7.310000,7.310000,7.310000,6.589309,0 +2023-09-25,7.270000,7.270000,7.270000,7.270000,6.553254,0 +2023-09-26,7.220000,7.220000,7.220000,7.220000,6.508182,0 +2023-09-27,7.190000,7.190000,7.190000,7.190000,6.481140,0 +2023-09-28,7.150000,7.150000,7.150000,7.150000,6.445083,0 +2023-09-29,7.200000,7.200000,7.200000,7.200000,6.522997,0 +2023-10-02,7.130000,7.130000,7.130000,7.130000,6.459580,0 +2023-10-03,7.060000,7.060000,7.060000,7.060000,6.396161,0 +2023-10-04,7.000000,7.000000,7.000000,7.000000,6.341803,0 +2023-10-05,6.990000,6.990000,6.990000,6.990000,6.332743,0 +2023-10-06,6.990000,6.990000,6.990000,6.990000,6.332743,0 +2023-10-09,6.940000,6.940000,6.940000,6.940000,6.287444,0 +2023-10-10,7.010000,7.010000,7.010000,7.010000,6.350863,0 +2023-10-11,7.060000,7.060000,7.060000,7.060000,6.396161,0 +2023-10-12,7.050000,7.050000,7.050000,7.050000,6.387102,0 +2023-10-13,7.020000,7.020000,7.020000,7.020000,6.359923,0 +2023-10-16,7.020000,7.020000,7.020000,7.020000,6.359923,0 +2023-10-17,7.000000,7.000000,7.000000,7.000000,6.341803,0 +2023-10-18,6.970000,6.970000,6.970000,6.970000,6.314625,0 +2023-10-19,6.960000,6.960000,6.960000,6.960000,6.305565,0 +2023-10-20,6.950000,6.950000,6.950000,6.950000,6.296505,0 +2023-10-23,6.950000,6.950000,6.950000,6.950000,6.296505,0 +2023-10-24,6.990000,6.990000,6.990000,6.990000,6.332743,0 +2023-10-25,6.990000,6.990000,6.990000,6.990000,6.332743,0 +2023-10-26,6.980000,6.980000,6.980000,6.980000,6.323685,0 +2023-10-27,7.000000,7.000000,7.000000,7.000000,6.341803,0 +2023-10-30,7.000000,7.000000,7.000000,7.000000,6.341803,0 +2023-10-31,7.010000,7.010000,7.010000,7.010000,6.384611,0 +2023-11-01,7.040000,7.040000,7.040000,7.040000,6.411935,0 +2023-11-02,7.140000,7.140000,7.140000,7.140000,6.503012,0 +2023-11-03,7.200000,7.200000,7.200000,7.200000,6.557659,0 +2023-11-06,7.210000,7.210000,7.210000,7.210000,6.566767,0 +2023-11-07,7.220000,7.220000,7.220000,7.220000,6.575875,0 +2023-11-08,7.230000,7.230000,7.230000,7.230000,6.584983,0 +2023-11-09,7.210000,7.210000,7.210000,7.210000,6.566767,0 +2023-11-10,7.210000,7.210000,7.210000,7.210000,6.566767,0 +2023-11-13,7.200000,7.200000,7.200000,7.200000,6.557659,0 +2023-11-14,7.260000,7.260000,7.260000,7.260000,6.612306,0 +2023-11-15,7.280000,7.280000,7.280000,7.280000,6.630522,0 +2023-11-16,7.310000,7.310000,7.310000,7.310000,6.657846,0 +2023-11-17,7.320000,7.320000,7.320000,7.320000,6.666955,0 +2023-11-20,7.340000,7.340000,7.340000,7.340000,6.685169,0 +2023-11-21,7.350000,7.350000,7.350000,7.350000,6.694278,0 +2023-11-22,7.360000,7.360000,7.360000,7.360000,6.703385,0 +2023-11-24,7.350000,7.350000,7.350000,7.350000,6.694278,0 +2023-11-27,7.360000,7.360000,7.360000,7.360000,6.703385,0 +2023-11-28,7.390000,7.390000,7.390000,7.390000,6.730709,0 +2023-11-29,7.430000,7.430000,7.430000,7.430000,6.767140,0 +2023-11-30,7.410000,7.410000,7.410000,7.410000,6.781784,0 +2023-12-01,7.430000,7.430000,7.430000,7.430000,6.800088,0 +2023-12-04,7.430000,7.430000,7.430000,7.430000,6.800088,0 +2023-12-05,7.450000,7.450000,7.450000,7.450000,6.818392,0 +2023-12-06,7.480000,7.480000,7.480000,7.480000,6.845849,0 +2023-12-07,7.480000,7.480000,7.480000,7.480000,6.845849,0 +2023-12-08,7.490000,7.490000,7.490000,7.490000,6.855002,0 +2023-12-11,7.460000,7.460000,7.460000,7.460000,6.827545,0 +2023-12-12,7.470000,7.470000,7.470000,7.470000,6.836697,0 +2023-12-13,7.510000,7.510000,7.510000,7.510000,6.873305,0 +2023-12-14,7.640000,7.640000,7.640000,7.640000,6.992284,0 +2023-12-15,7.660000,7.660000,7.660000,7.660000,7.010588,0 +2023-12-18,7.670000,7.670000,7.670000,7.670000,7.019742,0 +2023-12-19,7.680000,7.680000,7.680000,7.680000,7.028893,0 +2023-12-20,7.700000,7.700000,7.700000,7.700000,7.047197,0 +2023-12-21,7.710000,7.710000,7.710000,7.710000,7.056351,0 +2023-12-22,7.710000,7.710000,7.710000,7.710000,7.056351,0 +2023-12-26,7.720000,7.720000,7.720000,7.720000,7.065502,0 +2023-12-27,7.720000,7.720000,7.720000,7.720000,7.065502,0 +2023-12-28,7.730000,7.730000,7.730000,7.730000,7.074655,0 +2023-12-29,7.720000,7.720000,7.720000,7.720000,7.093951,0 +2024-01-02,7.680000,7.680000,7.680000,7.680000,7.057194,0 +2024-01-03,7.630000,7.630000,7.630000,7.630000,7.011249,0 +2024-01-04,7.600000,7.600000,7.600000,7.600000,6.983683,0 +2024-01-05,7.590000,7.590000,7.590000,7.590000,6.974494,0 +2024-01-08,7.580000,7.580000,7.580000,7.580000,6.965304,0 +2024-01-09,7.570000,7.570000,7.570000,7.570000,6.956115,0 +2024-01-10,7.580000,7.580000,7.580000,7.580000,6.965304,0 +2024-01-11,7.620000,7.620000,7.620000,7.620000,7.002060,0 +2024-01-12,7.640000,7.640000,7.640000,7.640000,7.020439,0 +2024-01-16,7.580000,7.580000,7.580000,7.580000,6.965304,0 +2024-01-17,7.550000,7.550000,7.550000,7.550000,6.937737,0 +2024-01-18,7.550000,7.550000,7.550000,7.550000,6.937737,0 +2024-01-19,7.560000,7.560000,7.560000,7.560000,6.946926,0 +2024-01-22,7.550000,7.550000,7.550000,7.550000,6.937737,0 +2024-01-23,7.520000,7.520000,7.520000,7.520000,6.910170,0 +2024-01-24,7.530000,7.530000,7.530000,7.530000,6.919360,0 +2024-01-25,7.540000,7.540000,7.540000,7.540000,6.928548,0 +2024-01-26,7.550000,7.550000,7.550000,7.550000,6.937737,0 +2024-01-29,7.540000,7.540000,7.540000,7.540000,6.928548,0 +2024-01-30,7.560000,7.560000,7.560000,7.560000,6.946926,0 +2024-01-31,7.570000,7.570000,7.570000,7.570000,6.989398,0 +2024-02-01,7.620000,7.620000,7.620000,7.620000,7.035563,0 +2024-02-02,7.590000,7.590000,7.590000,7.590000,7.007864,0 +2024-02-05,7.530000,7.530000,7.530000,7.530000,6.952466,0 +2024-02-06,7.560000,7.560000,7.560000,7.560000,6.980166,0 +2024-02-07,7.570000,7.570000,7.570000,7.570000,6.989398,0 +2024-02-08,7.550000,7.550000,7.550000,7.550000,6.970932,0 +2024-02-09,7.560000,7.560000,7.560000,7.560000,6.980166,0 +2024-02-12,7.560000,7.560000,7.560000,7.560000,6.980166,0 +2024-02-13,7.540000,7.540000,7.540000,7.540000,6.961699,0 +2024-02-14,7.530000,7.530000,7.530000,7.530000,6.952466,0 +2024-02-15,7.560000,7.560000,7.560000,7.560000,6.980166,0 +2024-02-16,7.560000,7.560000,7.560000,7.560000,6.980166,0 +2024-02-20,7.580000,7.580000,7.580000,7.580000,6.998631,0 +2024-02-21,7.590000,7.590000,7.590000,7.590000,7.007864,0 +2024-02-22,7.590000,7.590000,7.590000,7.590000,7.007864,0 +2024-02-23,7.580000,7.580000,7.580000,7.580000,6.998631,0 +2024-02-26,7.580000,7.580000,7.580000,7.580000,6.998631,0 +2024-02-27,7.580000,7.580000,7.580000,7.580000,6.998631,0 +2024-02-28,7.570000,7.570000,7.570000,7.570000,6.989398,0 +2024-02-29,7.580000,7.580000,7.580000,7.580000,7.030207,0 +2024-03-01,7.590000,7.590000,7.590000,7.590000,7.039482,0 +2024-03-04,7.590000,7.590000,7.590000,7.590000,7.039482,0 +2024-03-05,7.590000,7.590000,7.590000,7.590000,7.039482,0 +2024-03-06,7.610000,7.610000,7.610000,7.610000,7.058031,0 +2024-03-07,7.630000,7.630000,7.630000,7.630000,7.076581,0 +2024-03-08,7.630000,7.630000,7.630000,7.630000,7.076581,0 +2024-03-11,7.640000,7.640000,7.640000,7.640000,7.085854,0 +2024-03-12,7.620000,7.620000,7.620000,7.620000,7.067305,0 +2024-03-13,7.630000,7.630000,7.630000,7.630000,7.076581,0 +2024-03-14,7.620000,7.620000,7.620000,7.620000,7.067305,0 +2024-03-15,7.590000,7.590000,7.590000,7.590000,7.039482,0 +2024-03-18,7.560000,7.560000,7.560000,7.560000,7.011657,0 +2024-03-19,7.560000,7.560000,7.560000,7.560000,7.011657,0 +2024-03-20,7.590000,7.590000,7.590000,7.590000,7.039482,0 +2024-03-21,7.630000,7.630000,7.630000,7.630000,7.076581,0 +2024-03-22,7.620000,7.620000,7.620000,7.620000,7.067305,0 +2024-03-25,7.620000,7.620000,7.620000,7.620000,7.067305,0 +2024-03-26,7.620000,7.620000,7.620000,7.620000,7.067305,0 +2024-03-27,7.620000,7.620000,7.620000,7.620000,7.067305,0 +2024-03-28,7.600000,7.600000,7.600000,7.600000,7.077549,0 +2024-04-01,7.590000,7.590000,7.590000,7.590000,7.068237,0 +2024-04-02,7.570000,7.570000,7.570000,7.570000,7.049612,0 +2024-04-03,7.580000,7.580000,7.580000,7.580000,7.058924,0 +2024-04-04,7.610000,7.610000,7.610000,7.610000,7.086862,0 +2024-04-05,7.600000,7.600000,7.600000,7.600000,7.077549,0 +2024-04-08,7.610000,7.610000,7.610000,7.610000,7.086862,0 +2024-04-09,7.620000,7.620000,7.620000,7.620000,7.096174,0 +2024-04-10,7.570000,7.570000,7.570000,7.570000,7.049612,0 +2024-04-11,7.520000,7.520000,7.520000,7.520000,7.003047,0 +2024-04-12,7.500000,7.500000,7.500000,7.500000,6.984424,0 +2024-04-15,7.430000,7.430000,7.430000,7.430000,6.919236,0 +2024-04-16,7.340000,7.340000,7.340000,7.340000,6.835423,0 +2024-04-17,7.370000,7.370000,7.370000,7.370000,6.863360,0 +2024-04-18,7.390000,7.390000,7.390000,7.390000,6.881986,0 +2024-04-19,7.400000,7.400000,7.400000,7.400000,6.891299,0 +2024-04-22,7.420000,7.420000,7.420000,7.420000,6.909924,0 +2024-04-23,7.450000,7.450000,7.450000,7.450000,6.937861,0 +2024-04-24,7.430000,7.430000,7.430000,7.430000,6.919236,0 +2024-04-25,7.400000,7.400000,7.400000,7.400000,6.891299,0 +2024-04-26,7.420000,7.420000,7.420000,7.420000,6.909924,0 +2024-04-29,7.440000,7.440000,7.440000,7.440000,6.928548,0 +2024-04-30,7.410000,7.410000,7.410000,7.410000,6.937910,0 +2024-05-01,7.400000,7.400000,7.400000,7.400000,6.928549,0 +2024-05-02,7.440000,7.440000,7.440000,7.440000,6.966000,0 +2024-05-03,7.490000,7.490000,7.490000,7.490000,7.012815,0 +2024-05-06,7.520000,7.520000,7.520000,7.520000,7.040903,0 +2024-05-07,7.550000,7.550000,7.550000,7.550000,7.068992,0 +2024-05-08,7.530000,7.530000,7.530000,7.530000,7.050266,0 +2024-05-09,7.530000,7.530000,7.530000,7.530000,7.050266,0 +2024-05-10,7.530000,7.530000,7.530000,7.530000,7.050266,0 +2024-05-13,7.530000,7.530000,7.530000,7.530000,7.050266,0 +2024-05-14,7.550000,7.550000,7.550000,7.550000,7.068992,0 +2024-05-15,7.590000,7.590000,7.590000,7.590000,7.106444,0 +2024-05-16,7.610000,7.610000,7.610000,7.610000,7.125168,0 +2024-05-17,7.610000,7.610000,7.610000,7.610000,7.125168,0 +2024-05-20,7.620000,7.620000,7.620000,7.620000,7.134531,0 +2024-05-21,7.620000,7.620000,7.620000,7.620000,7.134531,0 +2024-05-22,7.600000,7.600000,7.600000,7.600000,7.115807,0 +2024-05-23,7.570000,7.570000,7.570000,7.570000,7.087718,0 +2024-05-24,7.570000,7.570000,7.570000,7.570000,7.087718,0 +2024-05-28,7.570000,7.570000,7.570000,7.570000,7.087718,0 +2024-05-29,7.520000,7.520000,7.520000,7.520000,7.040903,0 +2024-05-30,7.530000,7.530000,7.530000,7.530000,7.050266,0 +2024-05-31,7.530000,7.530000,7.530000,7.530000,7.086971,0 +2024-06-03,7.550000,7.550000,7.550000,7.550000,7.105795,0 +2024-06-04,7.510000,7.510000,7.510000,7.510000,7.068149,0 +2024-06-05,7.530000,7.530000,7.530000,7.530000,7.086971,0 +2024-06-06,7.540000,7.540000,7.540000,7.540000,7.096383,0 +2024-06-07,7.500000,7.500000,7.500000,7.500000,7.058736,0 +2024-06-10,7.460000,7.460000,7.460000,7.460000,7.021091,0 +2024-06-11,7.440000,7.440000,7.440000,7.440000,7.002266,0 +2024-06-12,7.450000,7.450000,7.450000,7.450000,7.011678,0 +2024-06-13,7.460000,7.460000,7.460000,7.460000,7.021091,0 +2024-06-14,7.420000,7.420000,7.420000,7.420000,6.983443,0 +2024-06-17,7.410000,7.410000,7.410000,7.410000,6.974031,0 +2024-06-18,7.430000,7.430000,7.430000,7.430000,6.992855,0 +2024-06-20,7.420000,7.420000,7.420000,7.420000,6.983443,0 +2024-06-21,7.430000,7.430000,7.430000,7.430000,6.992855,0 +2024-06-24,7.460000,7.460000,7.460000,7.460000,7.021091,0 +2024-06-25,7.440000,7.440000,7.440000,7.440000,7.002266,0 +2024-06-26,7.420000,7.420000,7.420000,7.420000,6.983443,0 +2024-06-27,7.410000,7.410000,7.410000,7.410000,6.974031,0 +2024-06-28,7.400000,7.400000,7.400000,7.400000,6.999571,0 +2024-07-01,7.380000,7.380000,7.380000,7.380000,6.980653,0 +2024-07-02,7.390000,7.390000,7.390000,7.390000,6.990112,0 +2024-07-03,7.440000,7.440000,7.440000,7.440000,7.037406,0 +2024-07-05,7.490000,7.490000,7.490000,7.490000,7.084701,0 +2024-07-08,7.500000,7.500000,7.500000,7.500000,7.094160,0 +2024-07-09,7.520000,7.520000,7.520000,7.520000,7.113077,0 +2024-07-10,7.550000,7.550000,7.550000,7.550000,7.141454,0 +2024-07-11,7.560000,7.560000,7.560000,7.560000,7.150913,0 +2024-07-12,7.600000,7.600000,7.600000,7.600000,7.188748,0 +2024-07-15,7.590000,7.590000,7.590000,7.590000,7.179289,0 +2024-07-16,7.590000,7.590000,7.590000,7.590000,7.179289,0 +2024-07-17,7.560000,7.560000,7.560000,7.560000,7.150913,0 +2024-07-18,7.520000,7.520000,7.520000,7.520000,7.113077,0 +2024-07-19,7.490000,7.490000,7.490000,7.490000,7.084701,0 +2024-07-22,7.520000,7.520000,7.520000,7.520000,7.113077,0 +2024-07-23,7.510000,7.510000,7.510000,7.510000,7.103619,0 +2024-07-24,7.470000,7.470000,7.470000,7.470000,7.065783,0 +2024-07-25,7.460000,7.460000,7.460000,7.460000,7.056324,0 +2024-07-26,7.470000,7.470000,7.470000,7.470000,7.065783,0 +2024-07-29,7.470000,7.470000,7.470000,7.470000,7.065783,0 +2024-07-30,7.460000,7.460000,7.460000,7.460000,7.056324,0 +2024-07-31,7.480000,7.480000,7.480000,7.480000,7.116261,0 +2024-08-01,7.470000,7.470000,7.470000,7.470000,7.106746,0 +2024-08-02,7.480000,7.480000,7.480000,7.480000,7.116261,0 +2024-08-05,7.420000,7.420000,7.420000,7.420000,7.059178,0 +2024-08-06,7.410000,7.410000,7.410000,7.410000,7.049664,0 +2024-08-07,7.430000,7.430000,7.430000,7.430000,7.068692,0 +2024-08-08,7.470000,7.470000,7.470000,7.470000,7.106746,0 +2024-08-09,7.510000,7.510000,7.510000,7.510000,7.144802,0 +2024-08-12,7.520000,7.520000,7.520000,7.520000,7.154315,0 +2024-08-13,7.560000,7.560000,7.560000,7.560000,7.192370,0 +2024-08-14,7.590000,7.590000,7.590000,7.590000,7.220912,0 +2024-08-15,7.600000,7.600000,7.600000,7.600000,7.230424,0 +2024-08-16,7.610000,7.610000,7.610000,7.610000,7.239939,0 +2024-08-19,7.650000,7.650000,7.650000,7.650000,7.277994,0 +2024-08-20,7.640000,7.640000,7.640000,7.640000,7.268480,0 +2024-08-21,7.640000,7.640000,7.640000,7.640000,7.268480,0 +2024-08-22,7.610000,7.610000,7.610000,7.610000,7.239939,0 +2024-08-23,7.660000,7.660000,7.660000,7.660000,7.287508,0 +2024-08-26,7.660000,7.660000,7.660000,7.660000,7.287508,0 +2024-08-27,7.640000,7.640000,7.640000,7.640000,7.268480,0 +2024-08-28,7.610000,7.610000,7.610000,7.610000,7.239939,0 +2024-08-29,7.590000,7.590000,7.590000,7.590000,7.220912,0 +2024-08-30,7.600000,7.600000,7.600000,7.600000,7.268732,0 +2024-09-03,7.580000,7.580000,7.580000,7.580000,7.249603,0 +2024-09-04,7.580000,7.580000,7.580000,7.580000,7.249603,0 +2024-09-05,7.620000,7.620000,7.620000,7.620000,7.287859,0 +2024-09-06,7.610000,7.610000,7.610000,7.610000,7.278296,0 +2024-09-09,7.600000,7.600000,7.600000,7.600000,7.268732,0 +2024-09-10,7.580000,7.580000,7.580000,7.580000,7.249603,0 +2024-09-11,7.600000,7.600000,7.600000,7.600000,7.268732,0 +2024-09-12,7.640000,7.640000,7.640000,7.640000,7.306988,0 +2024-09-13,7.700000,7.700000,7.700000,7.700000,7.364372,0 +2024-09-16,7.740000,7.740000,7.740000,7.740000,7.402629,0 +2024-09-17,7.770000,7.770000,7.770000,7.770000,7.431321,0 +2024-09-18,7.770000,7.770000,7.770000,7.770000,7.431321,0 +2024-09-19,7.820000,7.820000,7.820000,7.820000,7.479142,0 +2024-09-20,7.790000,7.790000,7.790000,7.790000,7.450450,0 +2024-09-23,7.760000,7.760000,7.760000,7.760000,7.421757,0 +2024-09-24,7.790000,7.790000,7.790000,7.790000,7.450450,0 +2024-09-25,7.790000,7.790000,7.790000,7.790000,7.450450,0 +2024-09-26,7.810000,7.810000,7.810000,7.810000,7.469578,0 +2024-09-27,7.830000,7.830000,7.830000,7.830000,7.488706,0 +2024-09-30,7.840000,7.840000,7.840000,7.840000,7.540645,0 +2024-10-01,7.830000,7.830000,7.830000,7.830000,7.531026,0 +2024-10-02,7.830000,7.830000,7.830000,7.830000,7.531026,0 +2024-10-03,7.800000,7.800000,7.800000,7.800000,7.502172,0 +2024-10-04,7.800000,7.800000,7.800000,7.800000,7.502172,0 +2024-10-07,7.750000,7.750000,7.750000,7.750000,7.454081,0 +2024-10-08,7.740000,7.740000,7.740000,7.740000,7.444462,0 +2024-10-09,7.740000,7.740000,7.740000,7.740000,7.444462,0 +2024-10-10,7.720000,7.720000,7.720000,7.720000,7.425226,0 +2024-10-11,7.710000,7.710000,7.710000,7.710000,7.415607,0 +2024-10-14,7.720000,7.720000,7.720000,7.720000,7.425226,0 +2024-10-15,7.720000,7.720000,7.720000,7.720000,7.425226,0 +2024-10-16,7.720000,7.720000,7.720000,7.720000,7.425226,0 +2024-10-17,7.710000,7.710000,7.710000,7.710000,7.415607,0 +2024-10-18,7.700000,7.700000,7.700000,7.700000,7.405990,0 +2024-10-21,7.650000,7.650000,7.650000,7.650000,7.357899,0 +2024-10-22,7.620000,7.620000,7.620000,7.620000,7.329044,0 +2024-10-23,7.610000,7.610000,7.610000,7.610000,7.319427,0 +2024-10-24,7.620000,7.620000,7.620000,7.620000,7.329044,0 +2024-10-25,7.610000,7.610000,7.610000,7.610000,7.319427,0 +2024-10-28,7.610000,7.610000,7.610000,7.610000,7.319427,0 +2024-10-29,7.600000,7.600000,7.600000,7.600000,7.309808,0 +2024-10-30,7.600000,7.600000,7.600000,7.600000,7.309808,0 +2024-10-31,7.580000,7.580000,7.580000,7.580000,7.335939,0 +2024-11-01,7.540000,7.540000,7.540000,7.540000,7.297227,0 +2024-11-04,7.560000,7.560000,7.560000,7.560000,7.316583,0 +2024-11-05,7.550000,7.550000,7.550000,7.550000,7.306905,0 +2024-11-06,7.560000,7.560000,7.560000,7.560000,7.316583,0 +2024-11-07,7.620000,7.620000,7.620000,7.620000,7.374651,0 +2024-11-08,7.580000,7.580000,7.580000,7.580000,7.335939,0 +2024-11-11,7.610000,7.610000,7.610000,7.610000,7.364974,0 +2024-11-12,7.560000,7.560000,7.560000,7.560000,7.316583,0 +2024-11-13,7.570000,7.570000,7.570000,7.570000,7.326262,0 +2024-11-14,7.560000,7.560000,7.560000,7.560000,7.316583,0 +2024-11-15,7.540000,7.540000,7.540000,7.540000,7.297227,0 +2024-11-18,7.540000,7.540000,7.540000,7.540000,7.297227,0 +2024-11-19,7.570000,7.570000,7.570000,7.570000,7.326262,0 +2024-11-20,7.560000,7.560000,7.560000,7.560000,7.316583,0 +2024-11-21,7.560000,7.560000,7.560000,7.560000,7.316583,0 +2024-11-22,7.560000,7.560000,7.560000,7.560000,7.316583,0 +2024-11-25,7.600000,7.600000,7.600000,7.600000,7.355295,0 +2024-11-26,7.580000,7.580000,7.580000,7.580000,7.335939,0 +2024-11-27,7.570000,7.570000,7.570000,7.570000,7.326262,0 +2024-11-29,7.590000,7.590000,7.590000,7.590000,7.387581,0 +2024-12-02,7.570000,7.570000,7.570000,7.570000,7.368114,0 +2024-12-03,7.580000,7.580000,7.580000,7.580000,7.377848,0 +2024-12-04,7.580000,7.580000,7.580000,7.580000,7.377848,0 +2024-12-05,7.590000,7.590000,7.590000,7.590000,7.387581,0 +2024-12-06,7.590000,7.590000,7.590000,7.590000,7.387581,0 +2024-12-09,7.580000,7.580000,7.580000,7.580000,7.377848,0 +2024-12-10,7.580000,7.580000,7.580000,7.580000,7.377848,0 +2024-12-11,7.590000,7.590000,7.590000,7.590000,7.387581,0 +2024-12-12,7.580000,7.580000,7.580000,7.580000,7.377848,0 +2024-12-13,7.560000,7.560000,7.560000,7.560000,7.358380,0 +2024-12-16,7.540000,7.540000,7.540000,7.540000,7.338914,0 +2024-12-17,7.530000,7.530000,7.530000,7.530000,7.329182,0 +2024-12-18,7.480000,7.480000,7.480000,7.480000,7.280514,0 +2024-12-19,7.450000,7.450000,7.450000,7.450000,7.251315,0 +2024-12-20,7.470000,7.470000,7.470000,7.470000,7.270781,0 +2024-12-23,7.450000,7.450000,7.450000,7.450000,7.251315,0 +2024-12-24,7.450000,7.450000,7.450000,7.450000,7.251315,0 +2024-12-26,7.450000,7.450000,7.450000,7.450000,7.251315,0 +2024-12-27,7.450000,7.450000,7.450000,7.450000,7.251315,0 +2024-12-30,7.460000,7.460000,7.460000,7.460000,7.261048,0 +2024-12-31,7.460000,7.460000,7.460000,7.460000,7.304129,0 +2025-01-02,7.460000,7.460000,7.460000,7.460000,7.304129,0 +2025-01-03,7.460000,7.460000,7.460000,7.460000,7.304129,0 +2025-01-06,7.470000,7.470000,7.470000,7.470000,7.313920,0 +2025-01-07,7.470000,7.470000,7.470000,7.470000,7.313920,0 +2025-01-08,7.460000,7.460000,7.460000,7.460000,7.304129,0 +2025-01-10,7.440000,7.440000,7.440000,7.440000,7.284546,0 +2025-01-13,7.420000,7.420000,7.420000,7.420000,7.264964,0 +2025-01-14,7.420000,7.420000,7.420000,7.420000,7.264964,0 +2025-01-15,7.470000,7.470000,7.470000,7.470000,7.313920,0 +2025-01-16,7.460000,7.460000,7.460000,7.460000,7.304129,0 +2025-01-17,7.470000,7.470000,7.470000,7.470000,7.313920,0 +2025-01-21,7.500000,7.500000,7.500000,7.500000,7.343293,0 +2025-01-22,7.540000,7.540000,7.540000,7.540000,7.382457,0 +2025-01-23,7.540000,7.540000,7.540000,7.540000,7.382457,0 +2025-01-24,7.560000,7.560000,7.560000,7.560000,7.402039,0 +2025-01-27,7.540000,7.540000,7.540000,7.540000,7.382457,0 +2025-01-28,7.540000,7.540000,7.540000,7.540000,7.382457,0 +2025-01-29,7.550000,7.550000,7.550000,7.550000,7.392248,0 +2025-01-30,7.560000,7.560000,7.560000,7.560000,7.402039,0 +2025-01-31,7.560000,7.560000,7.560000,7.560000,7.482205,0 +2025-02-03,7.540000,7.540000,7.540000,7.540000,7.462411,0 +2025-02-04,7.560000,7.560000,7.560000,7.560000,7.482205,0 +2025-02-05,7.570000,7.570000,7.570000,7.570000,7.492103,0 +2025-02-06,7.590000,7.590000,7.590000,7.590000,7.511897,0 +2025-02-07,7.570000,7.570000,7.570000,7.570000,7.492103,0 +2025-02-10,7.570000,7.570000,7.570000,7.570000,7.492103,0 +2025-02-11,7.560000,7.560000,7.560000,7.560000,7.482205,0 +2025-02-12,7.540000,7.540000,7.540000,7.540000,7.462411,0 +2025-02-13,7.570000,7.570000,7.570000,7.570000,7.492103,0 +2025-02-14,7.590000,7.590000,7.590000,7.590000,7.511897,0 +2025-02-18,7.580000,7.580000,7.580000,7.580000,7.502000,0 +2025-02-19,7.550000,7.550000,7.550000,7.550000,7.472309,0 +2025-02-20,7.570000,7.570000,7.570000,7.570000,7.492103,0 +2025-02-21,7.560000,7.560000,7.560000,7.560000,7.482205,0 +2025-02-24,7.560000,7.560000,7.560000,7.560000,7.482205,0 +2025-02-25,7.570000,7.570000,7.570000,7.570000,7.492103,0 +2025-02-26,7.590000,7.590000,7.590000,7.590000,7.511897,0 +2025-02-27,7.580000,7.580000,7.580000,7.580000,7.502000,0 +2025-02-28,7.570000,7.570000,7.570000,7.570000,7.570000,0 +2025-03-03,7.580000,7.580000,7.580000,7.580000,7.580000,0 +2025-03-04,7.580000,7.580000,7.580000,7.580000,7.580000,0 +2025-03-05,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-06,7.580000,7.580000,7.580000,7.580000,7.580000,0 +2025-03-07,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-10,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-11,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-12,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-13,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-14,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-17,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-18,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-19,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-20,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-21,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-24,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-25,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-26,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-27,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-28,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-03-31,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-01,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-02,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-03,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-04,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-07,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-08,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-09,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-10,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-11,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-14,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-15,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-16,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-17,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-21,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-22,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-23,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-24,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-25,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-28,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-29,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-04-30,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-01,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-02,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-05,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-06,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-07,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-08,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-09,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-12,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-13,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-14,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-15,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-16,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-19,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-20,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-21,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-27,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-28,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-29,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-05-30,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-02,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-03,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-04,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-05,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-06,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-09,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-10,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-11,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-12,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-13,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-16,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-17,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-18,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-20,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-23,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-24,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-25,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-26,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-27,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-06-30,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-01,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-02,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-03,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-07,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-08,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-09,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-10,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-11,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-14,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-15,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-16,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-17,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-18,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-21,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-22,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-23,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-24,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-25,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-28,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-29,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-30,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-07-31,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-01,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-04,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-05,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-06,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-07,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-08,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-11,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-12,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-13,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-14,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-15,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-18,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-19,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-20,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-21,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-22,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-25,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-26,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-28,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-08-29,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-02,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-03,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-04,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-05,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-08,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-09,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-10,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-11,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-12,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-15,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-16,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-17,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-18,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-19,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2025-09-22,7.590000,7.590000,7.590000,7.590000,7.590000,0 diff --git a/overrides/frozen/bxeyx.json b/overrides/frozen/bxeyx.json new file mode 100644 index 0000000..b7bc682 --- /dev/null +++ b/overrides/frozen/bxeyx.json @@ -0,0 +1,7 @@ +{ + "symbol": "bxeyx", + "longName": "MassMutual Advantage Funds - MassMutual Emerging Markets Debt Blended Total Return Fund", + "freeze_date": "2025-09-22", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/caalx-dividend.csv b/overrides/frozen/caalx-dividend.csv new file mode 100644 index 0000000..87dd8ff --- /dev/null +++ b/overrides/frozen/caalx-dividend.csv @@ -0,0 +1,44 @@ +Date,Dividends,ctime +2013-12-30,0.19,2018-01-16 07:54:11 +2014-12-22,0.099,2017-08-22 +2015-12-28,0.157,2018-01-16 07:54:11 +2013-12-31,0.031,2018-01-16 07:54:11 +2014-12-30,0.367,2018-01-16 07:54:11 +2016-12-20,0.194,2017-08-22 +2012-12-28,0.1,2017-08-22 +2014-06-27,0.118,2017-08-22 +2013-12-30,0.19,2017-08-22 +2015-12-28,0.157,2017-08-22 +2013-12-31,0.031,2017-08-22 +2014-12-30,0.367,2017-08-22 +2015-12-18,0.403,2017-08-22 +2015-12-31,0.028,2017-08-22 +2016-12-29,0.05,2017-08-22 +2017-12-20,0.161,2017-12-27 07:42:40 +2012-12-28,0.1,2017-12-27 07:42:40 +2014-06-27,0.118,2017-12-27 07:42:40 +2013-12-30,0.19,2017-12-27 07:42:40 +2015-12-28,0.157,2017-12-27 07:42:40 +2013-12-31,0.031,2017-12-27 07:42:40 +2014-12-30,0.367,2017-12-27 07:42:40 +2015-12-18,0.403,2017-12-27 07:42:40 +2015-12-31,0.028,2017-12-27 07:42:40 +2016-12-29,0.05,2017-12-27 07:42:40 +2017-12-27,0.13,2018-01-16 07:54:11 +2015-12-31,0.028,2018-01-16 07:54:11 +2016-12-29,0.05,2018-01-16 07:54:11 +2014-12-22,0.099,2018-01-16 07:54:11 +2016-12-20,0.194,2018-01-16 07:54:11 +2017-12-20,0.161,2018-01-16 07:54:11 +2012-12-28,0.1,2018-01-16 07:54:11 +2014-06-27,0.118,2018-01-16 07:54:11 +2015-12-18,0.403,2018-01-16 07:54:11 +2018-12-27,0.068,2019-01-25 17:25:16 +2015-12-31,0.028,2019-01-25 17:25:16 +2016-12-29,0.05,2019-01-25 17:25:16 +2014-12-22,0.099,2019-01-25 17:25:16 +2016-12-20,0.194,2019-01-25 17:25:16 +2017-12-20,0.161,2019-01-25 17:25:16 +2012-12-28,0.1,2019-01-25 17:25:16 +2014-06-27,0.118,2019-01-25 17:25:16 +2015-12-18,0.403,2019-01-25 17:25:16 diff --git a/overrides/frozen/caalx-history.csv b/overrides/frozen/caalx-history.csv new file mode 100644 index 0000000..d44c9a5 --- /dev/null +++ b/overrides/frozen/caalx-history.csv @@ -0,0 +1,14539 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2012-08-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2012-08-30,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58 +2012-08-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2012-08-30,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34 +2012-08-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2012-08-30,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16 +2012-08-30,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11 +2012-08-30,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40 +2012-08-30,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22 +2012-08-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2012-08-31,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58 +2012-08-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2012-08-31,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34 +2012-08-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2012-08-31,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16 +2012-08-31,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11 +2012-08-31,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40 +2012-08-31,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22 +2012-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2012-09-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58 +2012-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2012-09-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34 +2012-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2012-09-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16 +2012-09-04,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34 +2012-09-04,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11 +2012-09-04,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40 +2012-09-04,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22 +2012-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2012-09-05,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-08-22 11:35:58 +2012-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2012-09-05,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-04-17 18:48:34 +2012-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2012-09-05,9.980000,9.980000,9.980000,9.980000,8.118155,0,2019-01-25 17:25:16 +2012-09-05,9.980000,9.980000,9.980000,9.980000,8.179545,0,2018-04-13 15:05:34 +2012-09-05,9.980000,9.980000,9.980000,9.980000,8.179546,0,2018-01-16 07:54:11 +2012-09-05,9.980000,9.980000,9.980000,9.980000,8.287063,0,2017-12-27 07:42:40 +2012-09-05,9.980000,9.980000,9.980000,9.980000,8.420364,0,2017-08-22 +2012-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2012-09-06,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58 +2012-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2012-09-06,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34 +2012-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2012-09-06,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16 +2012-09-06,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11 +2012-09-06,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40 +2012-09-06,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22 +2012-09-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2012-09-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58 +2012-09-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2012-09-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34 +2012-09-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2012-09-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16 +2012-09-07,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34 +2012-09-07,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11 +2012-09-07,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40 +2012-09-07,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22 +2012-09-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-09-10,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-09-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-09-10,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-09-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-09-10,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-09-10,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-09-10,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-09-10,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-09-10,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2012-09-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58 +2012-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2012-09-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34 +2012-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2012-09-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16 +2012-09-11,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11 +2012-09-11,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40 +2012-09-11,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22 +2012-09-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-09-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-09-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-09-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-09-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-09-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-09-12,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-09-12,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-09-12,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-09-12,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-09-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-09-13,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-09-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-09-13,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-09-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-09-13,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-09-13,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-09-13,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-09-13,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-09-13,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2012-09-14,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58 +2012-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2012-09-14,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34 +2012-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2012-09-14,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16 +2012-09-14,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11 +2012-09-14,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40 +2012-09-14,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22 +2012-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-09-17,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-09-17,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-09-17,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-09-17,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-09-17,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-09-17,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-09-17,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-09-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2012-09-18,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58 +2012-09-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2012-09-18,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34 +2012-09-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2012-09-18,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16 +2012-09-18,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34 +2012-09-18,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11 +2012-09-18,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40 +2012-09-18,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22 +2012-09-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-09-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-09-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-09-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-09-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-09-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-09-19,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-09-19,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-09-19,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-09-19,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-09-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-09-20,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-09-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-09-20,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-09-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-09-20,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-09-20,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-09-20,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-09-20,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-09-20,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2012-09-21,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58 +2012-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2012-09-21,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34 +2012-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2012-09-21,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16 +2012-09-21,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11 +2012-09-21,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40 +2012-09-21,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22 +2012-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2012-09-24,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58 +2012-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2012-09-24,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34 +2012-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2012-09-24,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16 +2012-09-24,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34 +2012-09-24,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11 +2012-09-24,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40 +2012-09-24,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22 +2012-09-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-09-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-09-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-09-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-09-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-09-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-09-25,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-09-25,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-09-25,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-09-25,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-09-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2012-09-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58 +2012-09-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2012-09-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34 +2012-09-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2012-09-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16 +2012-09-26,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11 +2012-09-26,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40 +2012-09-26,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22 +2012-09-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2012-09-27,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58 +2012-09-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2012-09-27,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34 +2012-09-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2012-09-27,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16 +2012-09-27,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34 +2012-09-27,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11 +2012-09-27,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40 +2012-09-27,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22 +2012-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2012-09-28,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58 +2012-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2012-09-28,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34 +2012-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2012-09-28,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16 +2012-09-28,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11 +2012-09-28,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40 +2012-09-28,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22 +2012-10-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2012-10-01,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58 +2012-10-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2012-10-01,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34 +2012-10-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2012-10-01,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16 +2012-10-01,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11 +2012-10-01,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40 +2012-10-01,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22 +2012-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-10-02,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-10-02,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-10-02,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-10-02,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-10-02,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-10-02,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-10-02,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-10-03,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-10-03,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-10-03,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-10-03,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-10-03,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-10-03,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-10-03,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-10-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2012-10-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58 +2012-10-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2012-10-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34 +2012-10-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2012-10-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16 +2012-10-04,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34 +2012-10-04,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11 +2012-10-04,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40 +2012-10-04,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22 +2012-10-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2012-10-05,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58 +2012-10-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2012-10-05,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34 +2012-10-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2012-10-05,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16 +2012-10-05,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11 +2012-10-05,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40 +2012-10-05,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22 +2012-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2012-10-08,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58 +2012-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2012-10-08,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34 +2012-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2012-10-08,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16 +2012-10-08,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34 +2012-10-08,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11 +2012-10-08,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40 +2012-10-08,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22 +2012-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-10-09,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-10-09,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-10-09,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-10-09,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-10-09,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-10-09,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-10-09,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-10-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2012-10-10,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58 +2012-10-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2012-10-10,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34 +2012-10-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2012-10-10,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16 +2012-10-10,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34 +2012-10-10,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11 +2012-10-10,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40 +2012-10-10,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22 +2012-10-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2012-10-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58 +2012-10-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2012-10-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34 +2012-10-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2012-10-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16 +2012-10-11,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11 +2012-10-11,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40 +2012-10-11,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22 +2012-10-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-10-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-10-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-10-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-10-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-10-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-10-12,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-10-12,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-10-12,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-10-12,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-10-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-10-15,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-10-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-10-15,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-10-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-10-15,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-10-15,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-10-15,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-10-15,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-10-15,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-10-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2012-10-16,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-08-22 11:35:58 +2012-10-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2012-10-16,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-04-17 18:48:34 +2012-10-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2012-10-16,9.980000,9.980000,9.980000,9.980000,8.118155,0,2019-01-25 17:25:16 +2012-10-16,9.980000,9.980000,9.980000,9.980000,8.179545,0,2018-04-13 15:05:34 +2012-10-16,9.980000,9.980000,9.980000,9.980000,8.179546,0,2018-01-16 07:54:11 +2012-10-16,9.980000,9.980000,9.980000,9.980000,8.287063,0,2017-12-27 07:42:40 +2012-10-16,9.980000,9.980000,9.980000,9.980000,8.420364,0,2017-08-22 +2012-10-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2012-10-17,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-08-22 11:35:58 +2012-10-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2012-10-17,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-04-17 18:48:34 +2012-10-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2012-10-17,9.980000,9.980000,9.980000,9.980000,8.118155,0,2019-01-25 17:25:16 +2012-10-17,9.980000,9.980000,9.980000,9.980000,8.179545,0,2018-04-13 15:05:34 +2012-10-17,9.980000,9.980000,9.980000,9.980000,8.179546,0,2018-01-16 07:54:11 +2012-10-17,9.980000,9.980000,9.980000,9.980000,8.287063,0,2017-12-27 07:42:40 +2012-10-17,9.980000,9.980000,9.980000,9.980000,8.420364,0,2017-08-22 +2012-10-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2012-10-18,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58 +2012-10-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2012-10-18,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34 +2012-10-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2012-10-18,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16 +2012-10-18,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11 +2012-10-18,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40 +2012-10-18,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22 +2012-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-10-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-10-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-10-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-10-19,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-10-19,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-10-19,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-10-19,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-10-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-10-22,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-10-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-10-22,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-10-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-10-22,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-10-22,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-10-22,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-10-22,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-10-22,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-10-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2012-10-23,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58 +2012-10-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2012-10-23,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34 +2012-10-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2012-10-23,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16 +2012-10-23,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11 +2012-10-23,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40 +2012-10-23,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22 +2012-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2012-10-24,9.940000,9.940000,9.940000,9.940000,8.085616,0,2021-08-22 11:35:58 +2012-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2012-10-24,9.940000,9.940000,9.940000,9.940000,8.085616,0,2021-04-17 18:48:34 +2012-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2012-10-24,9.940000,9.940000,9.940000,9.940000,8.085616,0,2019-01-25 17:25:16 +2012-10-24,9.940000,9.940000,9.940000,9.940000,8.146761,0,2018-04-13 15:05:34 +2012-10-24,9.940000,9.940000,9.940000,9.940000,8.146763,0,2018-01-16 07:54:11 +2012-10-24,9.940000,9.940000,9.940000,9.940000,8.253848,0,2017-12-27 07:42:40 +2012-10-24,9.940000,9.940000,9.940000,9.940000,8.386616,0,2017-08-22 +2012-10-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2012-10-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58 +2012-10-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2012-10-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34 +2012-10-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2012-10-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16 +2012-10-25,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34 +2012-10-25,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11 +2012-10-25,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40 +2012-10-25,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22 +2012-10-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2012-10-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58 +2012-10-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2012-10-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34 +2012-10-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2012-10-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16 +2012-10-26,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11 +2012-10-26,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40 +2012-10-26,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22 +2012-10-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2012-10-31,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58 +2012-10-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2012-10-31,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34 +2012-10-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2012-10-31,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16 +2012-10-31,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11 +2012-10-31,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40 +2012-10-31,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22 +2012-11-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2012-11-01,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58 +2012-11-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2012-11-01,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34 +2012-11-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2012-11-01,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16 +2012-11-01,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34 +2012-11-01,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11 +2012-11-01,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40 +2012-11-01,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22 +2012-11-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2012-11-02,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58 +2012-11-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2012-11-02,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34 +2012-11-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2012-11-02,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16 +2012-11-02,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11 +2012-11-02,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40 +2012-11-02,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22 +2012-11-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2012-11-05,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58 +2012-11-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2012-11-05,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34 +2012-11-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2012-11-05,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16 +2012-11-05,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34 +2012-11-05,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11 +2012-11-05,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40 +2012-11-05,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22 +2012-11-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2012-11-06,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58 +2012-11-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2012-11-06,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34 +2012-11-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2012-11-06,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16 +2012-11-06,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11 +2012-11-06,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40 +2012-11-06,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22 +2012-11-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2012-11-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58 +2012-11-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2012-11-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34 +2012-11-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2012-11-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16 +2012-11-07,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34 +2012-11-07,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11 +2012-11-07,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40 +2012-11-07,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22 +2012-11-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2012-11-08,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58 +2012-11-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2012-11-08,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34 +2012-11-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2012-11-08,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16 +2012-11-08,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11 +2012-11-08,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40 +2012-11-08,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22 +2012-11-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2012-11-09,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58 +2012-11-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2012-11-09,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34 +2012-11-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2012-11-09,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16 +2012-11-09,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11 +2012-11-09,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40 +2012-11-09,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22 +2012-11-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2012-11-12,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58 +2012-11-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2012-11-12,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34 +2012-11-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2012-11-12,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16 +2012-11-12,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34 +2012-11-12,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11 +2012-11-12,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40 +2012-11-12,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22 +2012-11-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2012-11-13,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58 +2012-11-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2012-11-13,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34 +2012-11-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2012-11-13,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16 +2012-11-13,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34 +2012-11-13,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11 +2012-11-13,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40 +2012-11-13,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22 +2012-11-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2012-11-14,9.940000,9.940000,9.940000,9.940000,8.085616,0,2021-08-22 11:35:58 +2012-11-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2012-11-14,9.940000,9.940000,9.940000,9.940000,8.085616,0,2021-04-17 18:48:34 +2012-11-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2012-11-14,9.940000,9.940000,9.940000,9.940000,8.085616,0,2019-01-25 17:25:16 +2012-11-14,9.940000,9.940000,9.940000,9.940000,8.146761,0,2018-04-13 15:05:34 +2012-11-14,9.940000,9.940000,9.940000,9.940000,8.146763,0,2018-01-16 07:54:11 +2012-11-14,9.940000,9.940000,9.940000,9.940000,8.253848,0,2017-12-27 07:42:40 +2012-11-14,9.940000,9.940000,9.940000,9.940000,8.386616,0,2017-08-22 +2012-11-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2012-11-15,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58 +2012-11-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2012-11-15,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34 +2012-11-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2012-11-15,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16 +2012-11-15,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11 +2012-11-15,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40 +2012-11-15,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22 +2012-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2012-11-16,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58 +2012-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2012-11-16,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34 +2012-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2012-11-16,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16 +2012-11-16,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11 +2012-11-16,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40 +2012-11-16,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22 +2012-11-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2012-11-19,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58 +2012-11-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2012-11-19,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34 +2012-11-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2012-11-19,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16 +2012-11-19,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11 +2012-11-19,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40 +2012-11-19,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22 +2012-11-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2012-11-20,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-08-22 11:35:58 +2012-11-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2012-11-20,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-04-17 18:48:34 +2012-11-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2012-11-20,9.980000,9.980000,9.980000,9.980000,8.118155,0,2019-01-25 17:25:16 +2012-11-20,9.980000,9.980000,9.980000,9.980000,8.179545,0,2018-04-13 15:05:34 +2012-11-20,9.980000,9.980000,9.980000,9.980000,8.179546,0,2018-01-16 07:54:11 +2012-11-20,9.980000,9.980000,9.980000,9.980000,8.287063,0,2017-12-27 07:42:40 +2012-11-20,9.980000,9.980000,9.980000,9.980000,8.420364,0,2017-08-22 +2012-11-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2012-11-21,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58 +2012-11-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2012-11-21,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34 +2012-11-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2012-11-21,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16 +2012-11-21,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11 +2012-11-21,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40 +2012-11-21,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22 +2012-11-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2012-11-23,10.020000,10.020000,10.020000,10.020000,8.150693,0,2021-08-22 11:35:58 +2012-11-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2012-11-23,10.020000,10.020000,10.020000,10.020000,8.150693,0,2021-04-17 18:48:34 +2012-11-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2012-11-23,10.020000,10.020000,10.020000,10.020000,8.150693,0,2019-01-25 17:25:16 +2012-11-23,10.020000,10.020000,10.020000,10.020000,8.212331,0,2018-01-16 07:54:11 +2012-11-23,10.020000,10.020000,10.020000,10.020000,8.320278,0,2017-12-27 07:42:40 +2012-11-23,10.020000,10.020000,10.020000,10.020000,8.454114,0,2017-08-22 +2012-11-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2012-11-26,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58 +2012-11-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2012-11-26,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34 +2012-11-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2012-11-26,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16 +2012-11-26,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11 +2012-11-26,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40 +2012-11-26,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22 +2012-11-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2012-11-27,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58 +2012-11-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2012-11-27,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34 +2012-11-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2012-11-27,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16 +2012-11-27,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11 +2012-11-27,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40 +2012-11-27,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22 +2012-11-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2012-11-28,10.020000,10.020000,10.020000,10.020000,8.150693,0,2021-08-22 11:35:58 +2012-11-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2012-11-28,10.020000,10.020000,10.020000,10.020000,8.150693,0,2021-04-17 18:48:34 +2012-11-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2012-11-28,10.020000,10.020000,10.020000,10.020000,8.150693,0,2019-01-25 17:25:16 +2012-11-28,10.020000,10.020000,10.020000,10.020000,8.212331,0,2018-01-16 07:54:11 +2012-11-28,10.020000,10.020000,10.020000,10.020000,8.320278,0,2017-12-27 07:42:40 +2012-11-28,10.020000,10.020000,10.020000,10.020000,8.454114,0,2017-08-22 +2012-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2012-11-29,10.040000,10.040000,10.040000,10.040000,8.166960,0,2021-08-22 11:35:58 +2012-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2012-11-29,10.040000,10.040000,10.040000,10.040000,8.166960,0,2021-04-17 18:48:34 +2012-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2012-11-29,10.040000,10.040000,10.040000,10.040000,8.166960,0,2019-01-25 17:25:16 +2012-11-29,10.040000,10.040000,10.040000,10.040000,8.228724,0,2018-04-13 15:05:34 +2012-11-29,10.040000,10.040000,10.040000,10.040000,8.228723,0,2018-01-16 07:54:11 +2012-11-29,10.040000,10.040000,10.040000,10.040000,8.336885,0,2017-12-27 07:42:40 +2012-11-29,10.040000,10.040000,10.040000,10.040000,8.470988,0,2017-08-22 +2012-11-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2012-11-30,10.070000,10.070000,10.070000,10.070000,8.191363,0,2021-08-22 11:35:58 +2012-11-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2012-11-30,10.070000,10.070000,10.070000,10.070000,8.191363,0,2021-04-17 18:48:34 +2012-11-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2012-11-30,10.070000,10.070000,10.070000,10.070000,8.191363,0,2019-01-25 17:25:16 +2012-11-30,10.070000,10.070000,10.070000,10.070000,8.253308,0,2018-04-13 15:05:34 +2012-11-30,10.070000,10.070000,10.070000,10.070000,8.253310,0,2018-01-16 07:54:11 +2012-11-30,10.070000,10.070000,10.070000,10.070000,8.361796,0,2017-12-27 07:42:40 +2012-11-30,10.070000,10.070000,10.070000,10.070000,8.496301,0,2017-08-22 +2012-12-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2012-12-03,10.060000,10.060000,10.060000,10.060000,8.183230,0,2021-08-22 11:35:58 +2012-12-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2012-12-03,10.060000,10.060000,10.060000,10.060000,8.183230,0,2021-04-17 18:48:34 +2012-12-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2012-12-03,10.060000,10.060000,10.060000,10.060000,8.183230,0,2019-01-25 17:25:16 +2012-12-03,10.060000,10.060000,10.060000,10.060000,8.245114,0,2018-04-13 15:05:34 +2012-12-03,10.060000,10.060000,10.060000,10.060000,8.245115,0,2018-01-16 07:54:11 +2012-12-03,10.060000,10.060000,10.060000,10.060000,8.353494,0,2017-12-27 07:42:40 +2012-12-03,10.060000,10.060000,10.060000,10.060000,8.487864,0,2017-08-22 +2012-12-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2012-12-04,10.070000,10.070000,10.070000,10.070000,8.191363,0,2021-08-22 11:35:58 +2012-12-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2012-12-04,10.070000,10.070000,10.070000,10.070000,8.191363,0,2021-04-17 18:48:34 +2012-12-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2012-12-04,10.070000,10.070000,10.070000,10.070000,8.191363,0,2019-01-25 17:25:16 +2012-12-04,10.070000,10.070000,10.070000,10.070000,8.253308,0,2018-04-13 15:05:34 +2012-12-04,10.070000,10.070000,10.070000,10.070000,8.253310,0,2018-01-16 07:54:11 +2012-12-04,10.070000,10.070000,10.070000,10.070000,8.361796,0,2017-12-27 07:42:40 +2012-12-04,10.070000,10.070000,10.070000,10.070000,8.496301,0,2017-08-22 +2012-12-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2012-12-05,10.080000,10.080000,10.080000,10.080000,8.199499,0,2021-08-22 11:35:58 +2012-12-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2012-12-05,10.080000,10.080000,10.080000,10.080000,8.199499,0,2021-04-17 18:48:34 +2012-12-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2012-12-05,10.080000,10.080000,10.080000,10.080000,8.199499,0,2019-01-25 17:25:16 +2012-12-05,10.080000,10.080000,10.080000,10.080000,8.261508,0,2018-04-13 15:05:34 +2012-12-05,10.080000,10.080000,10.080000,10.080000,8.261505,0,2018-01-16 07:54:11 +2012-12-05,10.080000,10.080000,10.080000,10.080000,8.370099,0,2017-12-27 07:42:40 +2012-12-05,10.080000,10.080000,10.080000,10.080000,8.504737,0,2017-08-22 +2012-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2012-12-06,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-08-22 11:35:58 +2012-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2012-12-06,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-04-17 18:48:34 +2012-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2012-12-06,10.100000,10.100000,10.100000,10.100000,8.215768,0,2019-01-25 17:25:16 +2012-12-06,10.100000,10.100000,10.100000,10.100000,8.277898,0,2018-04-13 15:05:34 +2012-12-06,10.100000,10.100000,10.100000,10.100000,8.277899,0,2018-01-16 07:54:11 +2012-12-06,10.100000,10.100000,10.100000,10.100000,8.386708,0,2017-12-27 07:42:40 +2012-12-06,10.100000,10.100000,10.100000,10.100000,8.521613,0,2017-08-22 +2012-12-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2012-12-07,10.080000,10.080000,10.080000,10.080000,8.199499,0,2021-08-22 11:35:58 +2012-12-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2012-12-07,10.080000,10.080000,10.080000,10.080000,8.199499,0,2021-04-17 18:48:34 +2012-12-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2012-12-07,10.080000,10.080000,10.080000,10.080000,8.199499,0,2019-01-25 17:25:16 +2012-12-07,10.080000,10.080000,10.080000,10.080000,8.261508,0,2018-04-13 15:05:34 +2012-12-07,10.080000,10.080000,10.080000,10.080000,8.261505,0,2018-01-16 07:54:11 +2012-12-07,10.080000,10.080000,10.080000,10.080000,8.370099,0,2017-12-27 07:42:40 +2012-12-07,10.080000,10.080000,10.080000,10.080000,8.504737,0,2017-08-22 +2012-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2012-12-10,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-08-22 11:35:58 +2012-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2012-12-10,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-04-17 18:48:34 +2012-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2012-12-10,10.100000,10.100000,10.100000,10.100000,8.215768,0,2019-01-25 17:25:16 +2012-12-10,10.100000,10.100000,10.100000,10.100000,8.277898,0,2018-04-13 15:05:34 +2012-12-10,10.100000,10.100000,10.100000,10.100000,8.277899,0,2018-01-16 07:54:11 +2012-12-10,10.100000,10.100000,10.100000,10.100000,8.386708,0,2017-12-27 07:42:40 +2012-12-10,10.100000,10.100000,10.100000,10.100000,8.521613,0,2017-08-22 +2012-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2012-12-11,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-08-22 11:35:58 +2012-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2012-12-11,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-04-17 18:48:34 +2012-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-12-11,10.110000,10.110000,10.110000,10.110000,8.223902,0,2019-01-25 17:25:16 +2012-12-11,10.110000,10.110000,10.110000,10.110000,8.286093,0,2018-04-13 15:05:34 +2012-12-11,10.110000,10.110000,10.110000,10.110000,8.286094,0,2018-01-16 07:54:11 +2012-12-11,10.110000,10.110000,10.110000,10.110000,8.395011,0,2017-12-27 07:42:40 +2012-12-11,10.110000,10.110000,10.110000,10.110000,8.530049,0,2017-08-22 +2012-12-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2012-12-12,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-08-22 11:35:58 +2012-12-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2012-12-12,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-04-17 18:48:34 +2012-12-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2012-12-12,10.130000,10.130000,10.130000,10.130000,8.240172,0,2019-01-25 17:25:16 +2012-12-12,10.130000,10.130000,10.130000,10.130000,8.302485,0,2018-04-13 15:05:34 +2012-12-12,10.130000,10.130000,10.130000,10.130000,8.302486,0,2018-01-16 07:54:11 +2012-12-12,10.130000,10.130000,10.130000,10.130000,8.411619,0,2017-12-27 07:42:40 +2012-12-12,10.130000,10.130000,10.130000,10.130000,8.546925,0,2017-08-22 +2012-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2012-12-13,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-08-22 11:35:58 +2012-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2012-12-13,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-04-17 18:48:34 +2012-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2012-12-13,10.130000,10.130000,10.130000,10.130000,8.240172,0,2019-01-25 17:25:16 +2012-12-13,10.130000,10.130000,10.130000,10.130000,8.302485,0,2018-04-13 15:05:34 +2012-12-13,10.130000,10.130000,10.130000,10.130000,8.302486,0,2018-01-16 07:54:11 +2012-12-13,10.130000,10.130000,10.130000,10.130000,8.411619,0,2017-12-27 07:42:40 +2012-12-13,10.130000,10.130000,10.130000,10.130000,8.546925,0,2017-08-22 +2012-12-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2012-12-14,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-08-22 11:35:58 +2012-12-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2012-12-14,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-04-17 18:48:34 +2012-12-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-12-14,10.110000,10.110000,10.110000,10.110000,8.223902,0,2019-01-25 17:25:16 +2012-12-14,10.110000,10.110000,10.110000,10.110000,8.286093,0,2018-04-13 15:05:34 +2012-12-14,10.110000,10.110000,10.110000,10.110000,8.286094,0,2018-01-16 07:54:11 +2012-12-14,10.110000,10.110000,10.110000,10.110000,8.395011,0,2017-12-27 07:42:40 +2012-12-14,10.110000,10.110000,10.110000,10.110000,8.530049,0,2017-08-22 +2012-12-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2012-12-17,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-08-22 11:35:58 +2012-12-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2012-12-17,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-04-17 18:48:34 +2012-12-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-12-17,10.110000,10.110000,10.110000,10.110000,8.223902,0,2019-01-25 17:25:16 +2012-12-17,10.110000,10.110000,10.110000,10.110000,8.286093,0,2018-04-13 15:05:34 +2012-12-17,10.110000,10.110000,10.110000,10.110000,8.286094,0,2018-01-16 07:54:11 +2012-12-17,10.110000,10.110000,10.110000,10.110000,8.395011,0,2017-12-27 07:42:40 +2012-12-17,10.110000,10.110000,10.110000,10.110000,8.530049,0,2017-08-22 +2012-12-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2012-12-18,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-08-22 11:35:58 +2012-12-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2012-12-18,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-04-17 18:48:34 +2012-12-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2012-12-18,10.100000,10.100000,10.100000,10.100000,8.215768,0,2019-01-25 17:25:16 +2012-12-18,10.100000,10.100000,10.100000,10.100000,8.277898,0,2018-04-13 15:05:34 +2012-12-18,10.100000,10.100000,10.100000,10.100000,8.277899,0,2018-01-16 07:54:11 +2012-12-18,10.100000,10.100000,10.100000,10.100000,8.386708,0,2017-12-27 07:42:40 +2012-12-18,10.100000,10.100000,10.100000,10.100000,8.521613,0,2017-08-22 +2012-12-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2012-12-19,10.120000,10.120000,10.120000,10.120000,8.232038,0,2021-08-22 11:35:58 +2012-12-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2012-12-19,10.120000,10.120000,10.120000,10.120000,8.232038,0,2021-04-17 18:48:34 +2012-12-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2012-12-19,10.120000,10.120000,10.120000,10.120000,8.232038,0,2019-01-25 17:25:16 +2012-12-19,10.120000,10.120000,10.120000,10.120000,8.294291,0,2018-01-16 07:54:11 +2012-12-19,10.120000,10.120000,10.120000,10.120000,8.403316,0,2017-12-27 07:42:40 +2012-12-19,10.120000,10.120000,10.120000,10.120000,8.538487,0,2017-08-22 +2012-12-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2012-12-20,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-08-22 11:35:58 +2012-12-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2012-12-20,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-04-17 18:48:34 +2012-12-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2012-12-20,10.130000,10.130000,10.130000,10.130000,8.240172,0,2019-01-25 17:25:16 +2012-12-20,10.130000,10.130000,10.130000,10.130000,8.302485,0,2018-04-13 15:05:34 +2012-12-20,10.130000,10.130000,10.130000,10.130000,8.302486,0,2018-01-16 07:54:11 +2012-12-20,10.130000,10.130000,10.130000,10.130000,8.411619,0,2017-12-27 07:42:40 +2012-12-20,10.130000,10.130000,10.130000,10.130000,8.546925,0,2017-08-22 +2012-12-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2012-12-21,10.090000,10.090000,10.090000,10.090000,8.207634,0,2021-08-22 11:35:58 +2012-12-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2012-12-21,10.090000,10.090000,10.090000,10.090000,8.207634,0,2021-04-17 18:48:34 +2012-12-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2012-12-21,10.090000,10.090000,10.090000,10.090000,8.207634,0,2019-01-25 17:25:16 +2012-12-21,10.090000,10.090000,10.090000,10.090000,8.269702,0,2018-04-13 15:05:34 +2012-12-21,10.090000,10.090000,10.090000,10.090000,8.269703,0,2018-01-16 07:54:11 +2012-12-21,10.090000,10.090000,10.090000,10.090000,8.378405,0,2017-12-27 07:42:40 +2012-12-21,10.090000,10.090000,10.090000,10.090000,8.513176,0,2017-08-22 +2012-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2012-12-24,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-08-22 11:35:58 +2012-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2012-12-24,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-04-17 18:48:34 +2012-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2012-12-24,10.100000,10.100000,10.100000,10.100000,8.215768,0,2019-01-25 17:25:16 +2012-12-24,10.100000,10.100000,10.100000,10.100000,8.277898,0,2018-04-13 15:05:34 +2012-12-24,10.100000,10.100000,10.100000,10.100000,8.277899,0,2018-01-16 07:54:11 +2012-12-24,10.100000,10.100000,10.100000,10.100000,8.386708,0,2017-12-27 07:42:40 +2012-12-24,10.100000,10.100000,10.100000,10.100000,8.521613,0,2017-08-22 +2012-12-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2012-12-26,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-08-22 11:35:58 +2012-12-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2012-12-26,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-04-17 18:48:34 +2012-12-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-12-26,10.110000,10.110000,10.110000,10.110000,8.223902,0,2019-01-25 17:25:16 +2012-12-26,10.110000,10.110000,10.110000,10.110000,8.286093,0,2018-04-13 15:05:34 +2012-12-26,10.110000,10.110000,10.110000,10.110000,8.286094,0,2018-01-16 07:54:11 +2012-12-26,10.110000,10.110000,10.110000,10.110000,8.395011,0,2017-12-27 07:42:40 +2012-12-26,10.110000,10.110000,10.110000,10.110000,8.530049,0,2017-08-22 +2012-12-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2012-12-27,10.140000,10.140000,10.140000,10.140000,8.248305,0,2021-08-22 11:35:58 +2012-12-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2012-12-27,10.140000,10.140000,10.140000,10.140000,8.248305,0,2021-04-17 18:48:34 +2012-12-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-12-27,10.140000,10.140000,10.140000,10.140000,8.248305,0,2019-01-25 17:25:16 +2012-12-27,10.140000,10.140000,10.140000,10.140000,8.310682,0,2018-04-13 15:05:34 +2012-12-27,10.140000,10.140000,10.140000,10.140000,8.310683,0,2018-01-16 07:54:11 +2012-12-27,10.140000,10.140000,10.140000,10.140000,8.419924,0,2017-12-27 07:42:40 +2012-12-27,10.140000,10.140000,10.140000,10.140000,8.555363,0,2017-08-22 +2012-12-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2012-12-28,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58 +2012-12-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2012-12-28,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34 +2012-12-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2012-12-28,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16 +2012-12-28,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34 +2012-12-28,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11 +2012-12-28,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40 +2012-12-28,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22 +2012-12-31,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2012-12-31,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58 +2012-12-31,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2012-12-31,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34 +2012-12-31,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2012-12-31,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16 +2012-12-31,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34 +2012-12-31,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11 +2012-12-31,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40 +2012-12-31,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22 +2013-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2013-01-02,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58 +2013-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2013-01-02,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34 +2013-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2013-01-02,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16 +2013-01-02,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34 +2013-01-02,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11 +2013-01-02,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40 +2013-01-02,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22 +2013-01-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2013-01-03,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58 +2013-01-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2013-01-03,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34 +2013-01-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2013-01-03,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16 +2013-01-03,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34 +2013-01-03,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11 +2013-01-03,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40 +2013-01-03,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22 +2013-01-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2013-01-04,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58 +2013-01-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2013-01-04,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34 +2013-01-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2013-01-04,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16 +2013-01-04,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34 +2013-01-04,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11 +2013-01-04,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40 +2013-01-04,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22 +2013-01-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2013-01-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58 +2013-01-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2013-01-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34 +2013-01-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2013-01-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16 +2013-01-07,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34 +2013-01-07,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11 +2013-01-07,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40 +2013-01-07,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22 +2013-01-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2013-01-08,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58 +2013-01-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2013-01-08,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34 +2013-01-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2013-01-08,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16 +2013-01-08,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34 +2013-01-08,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11 +2013-01-08,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40 +2013-01-08,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22 +2013-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2013-01-09,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58 +2013-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2013-01-09,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34 +2013-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2013-01-09,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16 +2013-01-09,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11 +2013-01-09,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40 +2013-01-09,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22 +2013-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2013-01-10,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58 +2013-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2013-01-10,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34 +2013-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-01-10,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16 +2013-01-10,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34 +2013-01-10,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11 +2013-01-10,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40 +2013-01-10,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22 +2013-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-01-11,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-01-11,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-01-11,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-01-11,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-01-11,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-01-11,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-01-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-01-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-01-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-01-14,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-01-14,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-01-14,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-01-14,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2013-01-15,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58 +2013-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2013-01-15,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34 +2013-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-01-15,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16 +2013-01-15,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34 +2013-01-15,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11 +2013-01-15,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40 +2013-01-15,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22 +2013-01-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2013-01-16,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58 +2013-01-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2013-01-16,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34 +2013-01-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2013-01-16,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16 +2013-01-16,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11 +2013-01-16,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40 +2013-01-16,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22 +2013-01-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-01-17,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58 +2013-01-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2013-01-17,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34 +2013-01-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-01-17,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16 +2013-01-17,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34 +2013-01-17,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11 +2013-01-17,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40 +2013-01-17,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22 +2013-01-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-01-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-01-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-01-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-01-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-01-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-01-18,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-01-18,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-01-18,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-01-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2013-01-22,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58 +2013-01-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2013-01-22,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34 +2013-01-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2013-01-22,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16 +2013-01-22,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11 +2013-01-22,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40 +2013-01-22,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22 +2013-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2013-01-23,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58 +2013-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2013-01-23,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34 +2013-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2013-01-23,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16 +2013-01-23,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34 +2013-01-23,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11 +2013-01-23,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40 +2013-01-23,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22 +2013-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-01-24,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-01-24,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-01-24,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-01-24,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-01-24,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-01-24,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-01-24,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-01-25,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-01-25,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-01-25,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-01-25,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-01-25,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-01-25,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-01-25,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-01-25,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-01-25,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-01-25,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-01-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-01-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-01-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-01-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-01-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-01-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-01-28,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-01-28,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-01-28,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-01-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-01-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-01-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-01-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-01-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-01-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-01-29,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-01-29,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-01-29,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-01-29,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2013-01-30,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58 +2013-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2013-01-30,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34 +2013-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-01-30,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16 +2013-01-30,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34 +2013-01-30,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11 +2013-01-30,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40 +2013-01-30,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22 +2013-01-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-01-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58 +2013-01-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2013-01-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34 +2013-01-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-01-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16 +2013-01-31,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34 +2013-01-31,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11 +2013-01-31,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40 +2013-01-31,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22 +2013-02-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-02-01,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58 +2013-02-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2013-02-01,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34 +2013-02-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-02-01,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16 +2013-02-01,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34 +2013-02-01,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11 +2013-02-01,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40 +2013-02-01,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22 +2013-02-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-02-04,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-02-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-02-04,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-02-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-02-04,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-02-04,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-02-04,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-02-04,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-02-04,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-02-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2013-02-05,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58 +2013-02-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2013-02-05,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34 +2013-02-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-02-05,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16 +2013-02-05,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34 +2013-02-05,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11 +2013-02-05,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40 +2013-02-05,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22 +2013-02-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-02-06,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58 +2013-02-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2013-02-06,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34 +2013-02-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-02-06,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16 +2013-02-06,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34 +2013-02-06,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11 +2013-02-06,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40 +2013-02-06,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22 +2013-02-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-02-07,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-02-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-02-07,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-02-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-02-07,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-02-07,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-02-07,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-02-07,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-02-07,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-02-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-02-08,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-02-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-02-08,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-02-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-02-08,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-02-08,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-02-08,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-02-08,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-02-08,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-02-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2013-02-11,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58 +2013-02-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2013-02-11,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34 +2013-02-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-02-11,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16 +2013-02-11,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34 +2013-02-11,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11 +2013-02-11,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40 +2013-02-11,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22 +2013-02-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2013-02-12,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58 +2013-02-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2013-02-12,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34 +2013-02-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-02-12,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16 +2013-02-12,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11 +2013-02-12,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40 +2013-02-12,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22 +2013-02-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2013-02-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58 +2013-02-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2013-02-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34 +2013-02-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-02-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16 +2013-02-13,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34 +2013-02-13,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11 +2013-02-13,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40 +2013-02-13,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22 +2013-02-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2013-02-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58 +2013-02-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2013-02-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34 +2013-02-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-02-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16 +2013-02-14,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11 +2013-02-14,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40 +2013-02-14,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22 +2013-02-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2013-02-15,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58 +2013-02-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2013-02-15,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34 +2013-02-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-02-15,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16 +2013-02-15,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34 +2013-02-15,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11 +2013-02-15,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40 +2013-02-15,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22 +2013-02-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2013-02-19,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58 +2013-02-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2013-02-19,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34 +2013-02-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2013-02-19,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16 +2013-02-19,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34 +2013-02-19,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11 +2013-02-19,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40 +2013-02-19,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22 +2013-02-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2013-02-20,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58 +2013-02-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2013-02-20,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34 +2013-02-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-02-20,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16 +2013-02-20,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34 +2013-02-20,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11 +2013-02-20,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40 +2013-02-20,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22 +2013-02-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-02-21,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-02-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-02-21,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-02-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-02-21,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-02-21,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-02-21,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-02-21,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-02-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-02-22,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-02-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-02-22,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-02-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-02-22,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-02-22,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-02-22,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-02-22,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-02-22,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-02-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2013-02-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58 +2013-02-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2013-02-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34 +2013-02-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-02-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16 +2013-02-25,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34 +2013-02-25,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11 +2013-02-25,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40 +2013-02-25,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22 +2013-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2013-02-26,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-08-22 11:35:58 +2013-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2013-02-26,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-04-17 18:48:34 +2013-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2013-02-26,10.120000,10.120000,10.120000,10.120000,8.314029,0,2019-01-25 17:25:16 +2013-02-26,10.120000,10.120000,10.120000,10.120000,8.376903,0,2018-01-16 07:54:11 +2013-02-26,10.120000,10.120000,10.120000,10.120000,8.487013,0,2017-12-27 07:42:40 +2013-02-26,10.120000,10.120000,10.120000,10.120000,8.623531,0,2017-08-22 +2013-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2013-02-27,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-08-22 11:35:58 +2013-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2013-02-27,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-04-17 18:48:34 +2013-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2013-02-27,10.130000,10.130000,10.130000,10.130000,8.322243,0,2019-01-25 17:25:16 +2013-02-27,10.130000,10.130000,10.130000,10.130000,8.385179,0,2018-04-13 15:05:34 +2013-02-27,10.130000,10.130000,10.130000,10.130000,8.385180,0,2018-01-16 07:54:11 +2013-02-27,10.130000,10.130000,10.130000,10.130000,8.495399,0,2017-12-27 07:42:40 +2013-02-27,10.130000,10.130000,10.130000,10.130000,8.632052,0,2017-08-22 +2013-02-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-02-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-02-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-02-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-02-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-02-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-02-28,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-02-28,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-02-28,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-03-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2013-03-01,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58 +2013-03-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2013-03-01,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34 +2013-03-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-03-01,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16 +2013-03-01,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34 +2013-03-01,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11 +2013-03-01,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40 +2013-03-01,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22 +2013-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2013-03-04,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58 +2013-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2013-03-04,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34 +2013-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-03-04,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16 +2013-03-04,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34 +2013-03-04,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11 +2013-03-04,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40 +2013-03-04,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22 +2013-03-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2013-03-05,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58 +2013-03-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2013-03-05,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34 +2013-03-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-03-05,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16 +2013-03-05,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34 +2013-03-05,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11 +2013-03-05,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40 +2013-03-05,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22 +2013-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2013-03-06,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58 +2013-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2013-03-06,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34 +2013-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-03-06,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16 +2013-03-06,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34 +2013-03-06,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11 +2013-03-06,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40 +2013-03-06,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22 +2013-03-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2013-03-07,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58 +2013-03-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2013-03-07,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34 +2013-03-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-03-07,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16 +2013-03-07,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11 +2013-03-07,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40 +2013-03-07,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22 +2013-03-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2013-03-08,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58 +2013-03-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2013-03-08,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34 +2013-03-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-03-08,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16 +2013-03-08,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34 +2013-03-08,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11 +2013-03-08,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40 +2013-03-08,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22 +2013-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2013-03-11,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58 +2013-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2013-03-11,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34 +2013-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-03-11,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16 +2013-03-11,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34 +2013-03-11,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11 +2013-03-11,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40 +2013-03-11,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22 +2013-03-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2013-03-12,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58 +2013-03-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2013-03-12,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34 +2013-03-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-03-12,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16 +2013-03-12,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34 +2013-03-12,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11 +2013-03-12,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40 +2013-03-12,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22 +2013-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2013-03-13,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58 +2013-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2013-03-13,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34 +2013-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-03-13,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16 +2013-03-13,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34 +2013-03-13,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11 +2013-03-13,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40 +2013-03-13,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22 +2013-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2013-03-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58 +2013-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2013-03-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34 +2013-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-03-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16 +2013-03-14,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11 +2013-03-14,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40 +2013-03-14,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22 +2013-03-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2013-03-15,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58 +2013-03-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2013-03-15,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34 +2013-03-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2013-03-15,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16 +2013-03-15,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34 +2013-03-15,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11 +2013-03-15,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40 +2013-03-15,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22 +2013-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2013-03-18,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58 +2013-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2013-03-18,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34 +2013-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-03-18,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16 +2013-03-18,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34 +2013-03-18,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11 +2013-03-18,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40 +2013-03-18,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22 +2013-03-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2013-03-19,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58 +2013-03-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2013-03-19,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34 +2013-03-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-03-19,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16 +2013-03-19,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34 +2013-03-19,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11 +2013-03-19,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40 +2013-03-19,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22 +2013-03-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2013-03-20,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58 +2013-03-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2013-03-20,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34 +2013-03-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2013-03-20,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16 +2013-03-20,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34 +2013-03-20,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11 +2013-03-20,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40 +2013-03-20,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22 +2013-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-03-21,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58 +2013-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2013-03-21,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34 +2013-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-03-21,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16 +2013-03-21,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34 +2013-03-21,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11 +2013-03-21,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40 +2013-03-21,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22 +2013-03-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-03-22,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-03-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-03-22,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-03-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-03-22,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-03-22,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-03-22,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-03-22,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-03-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-03-25,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-03-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-03-25,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-03-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-03-25,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-03-25,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-03-25,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-03-25,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-03-26,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-03-26,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-03-26,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-03-26,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-03-26,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-03-26,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-03-26,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2013-03-27,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58 +2013-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2013-03-27,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34 +2013-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-03-27,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16 +2013-03-27,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34 +2013-03-27,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11 +2013-03-27,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40 +2013-03-27,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22 +2013-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-03-28,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58 +2013-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2013-03-28,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34 +2013-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-03-28,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16 +2013-03-28,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34 +2013-03-28,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11 +2013-03-28,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40 +2013-03-28,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22 +2013-04-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2013-04-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58 +2013-04-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2013-04-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34 +2013-04-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-04-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16 +2013-04-01,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34 +2013-04-01,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11 +2013-04-01,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40 +2013-04-01,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22 +2013-04-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2013-04-02,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58 +2013-04-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2013-04-02,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34 +2013-04-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2013-04-02,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16 +2013-04-02,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34 +2013-04-02,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11 +2013-04-02,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40 +2013-04-02,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22 +2013-04-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-04-03,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-04-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-04-03,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-04-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-04-03,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-04-03,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-04-03,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-04-03,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-04-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2013-04-04,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58 +2013-04-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2013-04-04,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34 +2013-04-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-04-04,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16 +2013-04-04,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11 +2013-04-04,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40 +2013-04-04,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22 +2013-04-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2013-04-05,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58 +2013-04-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2013-04-05,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34 +2013-04-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-04-05,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16 +2013-04-05,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11 +2013-04-05,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40 +2013-04-05,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22 +2013-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2013-04-08,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58 +2013-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2013-04-08,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34 +2013-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-04-08,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16 +2013-04-08,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34 +2013-04-08,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11 +2013-04-08,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40 +2013-04-08,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22 +2013-04-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2013-04-09,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-08-22 11:35:58 +2013-04-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2013-04-09,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-04-17 18:48:34 +2013-04-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2013-04-09,10.260000,10.260000,10.260000,10.260000,8.429046,0,2019-01-25 17:25:16 +2013-04-09,10.260000,10.260000,10.260000,10.260000,8.492789,0,2018-04-13 15:05:34 +2013-04-09,10.260000,10.260000,10.260000,10.260000,8.492787,0,2018-01-16 07:54:11 +2013-04-09,10.260000,10.260000,10.260000,10.260000,8.604422,0,2017-12-27 07:42:40 +2013-04-09,10.260000,10.260000,10.260000,10.260000,8.742828,0,2017-08-22 +2013-04-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2013-04-10,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-08-22 11:35:58 +2013-04-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2013-04-10,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-04-17 18:48:34 +2013-04-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2013-04-10,10.300000,10.300000,10.300000,10.300000,8.461909,0,2019-01-25 17:25:16 +2013-04-10,10.300000,10.300000,10.300000,10.300000,8.525899,0,2018-04-13 15:05:34 +2013-04-10,10.300000,10.300000,10.300000,10.300000,8.525898,0,2018-01-16 07:54:11 +2013-04-10,10.300000,10.300000,10.300000,10.300000,8.637967,0,2017-12-27 07:42:40 +2013-04-10,10.300000,10.300000,10.300000,10.300000,8.776914,0,2017-08-22 +2013-04-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2013-04-11,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58 +2013-04-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2013-04-11,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34 +2013-04-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2013-04-11,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16 +2013-04-11,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34 +2013-04-11,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11 +2013-04-11,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40 +2013-04-11,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22 +2013-04-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2013-04-12,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58 +2013-04-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2013-04-12,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34 +2013-04-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2013-04-12,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16 +2013-04-12,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34 +2013-04-12,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11 +2013-04-12,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40 +2013-04-12,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22 +2013-04-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2013-04-15,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58 +2013-04-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2013-04-15,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34 +2013-04-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2013-04-15,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16 +2013-04-15,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34 +2013-04-15,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11 +2013-04-15,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40 +2013-04-15,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22 +2013-04-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2013-04-16,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-08-22 11:35:58 +2013-04-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2013-04-16,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-04-17 18:48:34 +2013-04-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2013-04-16,10.320000,10.320000,10.320000,10.320000,8.478336,0,2019-01-25 17:25:16 +2013-04-16,10.320000,10.320000,10.320000,10.320000,8.542453,0,2018-04-13 15:05:34 +2013-04-16,10.320000,10.320000,10.320000,10.320000,8.542454,0,2018-01-16 07:54:11 +2013-04-16,10.320000,10.320000,10.320000,10.320000,8.654740,0,2017-12-27 07:42:40 +2013-04-16,10.320000,10.320000,10.320000,10.320000,8.793957,0,2017-08-22 +2013-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2013-04-17,10.290000,10.290000,10.290000,10.290000,8.453691,0,2021-08-22 11:35:58 +2013-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2013-04-17,10.290000,10.290000,10.290000,10.290000,8.453691,0,2021-04-17 18:48:34 +2013-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2013-04-17,10.290000,10.290000,10.290000,10.290000,8.453691,0,2019-01-25 17:25:16 +2013-04-17,10.290000,10.290000,10.290000,10.290000,8.517620,0,2018-04-13 15:05:34 +2013-04-17,10.290000,10.290000,10.290000,10.290000,8.517623,0,2018-01-16 07:54:11 +2013-04-17,10.290000,10.290000,10.290000,10.290000,8.629583,0,2017-12-27 07:42:40 +2013-04-17,10.290000,10.290000,10.290000,10.290000,8.768394,0,2017-08-22 +2013-04-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2013-04-18,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58 +2013-04-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2013-04-18,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34 +2013-04-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-04-18,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16 +2013-04-18,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34 +2013-04-18,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11 +2013-04-18,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40 +2013-04-18,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22 +2013-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2013-04-19,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-08-22 11:35:58 +2013-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2013-04-19,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-04-17 18:48:34 +2013-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2013-04-19,10.320000,10.320000,10.320000,10.320000,8.478336,0,2019-01-25 17:25:16 +2013-04-19,10.320000,10.320000,10.320000,10.320000,8.542453,0,2018-04-13 15:05:34 +2013-04-19,10.320000,10.320000,10.320000,10.320000,8.542454,0,2018-01-16 07:54:11 +2013-04-19,10.320000,10.320000,10.320000,10.320000,8.654740,0,2017-12-27 07:42:40 +2013-04-19,10.320000,10.320000,10.320000,10.320000,8.793957,0,2017-08-22 +2013-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2013-04-22,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-08-22 11:35:58 +2013-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2013-04-22,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-04-17 18:48:34 +2013-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2013-04-22,10.320000,10.320000,10.320000,10.320000,8.478336,0,2019-01-25 17:25:16 +2013-04-22,10.320000,10.320000,10.320000,10.320000,8.542453,0,2018-04-13 15:05:34 +2013-04-22,10.320000,10.320000,10.320000,10.320000,8.542454,0,2018-01-16 07:54:11 +2013-04-22,10.320000,10.320000,10.320000,10.320000,8.654740,0,2017-12-27 07:42:40 +2013-04-22,10.320000,10.320000,10.320000,10.320000,8.793957,0,2017-08-22 +2013-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2013-04-23,10.350000,10.350000,10.350000,10.350000,8.502984,0,2021-08-22 11:35:58 +2013-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2013-04-23,10.350000,10.350000,10.350000,10.350000,8.502984,0,2021-04-17 18:48:34 +2013-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2013-04-23,10.350000,10.350000,10.350000,10.350000,8.502984,0,2019-01-25 17:25:16 +2013-04-23,10.350000,10.350000,10.350000,10.350000,8.567286,0,2018-01-16 07:54:11 +2013-04-23,10.350000,10.350000,10.350000,10.350000,8.679900,0,2017-12-27 07:42:40 +2013-04-23,10.350000,10.350000,10.350000,10.350000,8.819521,0,2017-08-22 +2013-04-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2013-04-24,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58 +2013-04-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2013-04-24,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34 +2013-04-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2013-04-24,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16 +2013-04-24,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34 +2013-04-24,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11 +2013-04-24,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40 +2013-04-24,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22 +2013-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2013-04-25,10.350000,10.350000,10.350000,10.350000,8.502984,0,2021-08-22 11:35:58 +2013-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2013-04-25,10.350000,10.350000,10.350000,10.350000,8.502984,0,2021-04-17 18:48:34 +2013-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2013-04-25,10.350000,10.350000,10.350000,10.350000,8.502984,0,2019-01-25 17:25:16 +2013-04-25,10.350000,10.350000,10.350000,10.350000,8.567286,0,2018-01-16 07:54:11 +2013-04-25,10.350000,10.350000,10.350000,10.350000,8.679900,0,2017-12-27 07:42:40 +2013-04-25,10.350000,10.350000,10.350000,10.350000,8.819521,0,2017-08-22 +2013-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2013-04-26,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58 +2013-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2013-04-26,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34 +2013-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2013-04-26,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16 +2013-04-26,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34 +2013-04-26,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11 +2013-04-26,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40 +2013-04-26,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22 +2013-04-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2013-04-29,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58 +2013-04-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2013-04-29,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34 +2013-04-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2013-04-29,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16 +2013-04-29,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34 +2013-04-29,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11 +2013-04-29,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40 +2013-04-29,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22 +2013-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2013-04-30,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58 +2013-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2013-04-30,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34 +2013-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2013-04-30,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16 +2013-04-30,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34 +2013-04-30,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11 +2013-04-30,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40 +2013-04-30,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22 +2013-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2013-05-01,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58 +2013-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2013-05-01,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34 +2013-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2013-05-01,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16 +2013-05-01,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34 +2013-05-01,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11 +2013-05-01,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40 +2013-05-01,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22 +2013-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2013-05-02,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-08-22 11:35:58 +2013-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2013-05-02,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-04-17 18:48:34 +2013-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2013-05-02,10.380000,10.380000,10.380000,10.380000,8.527631,0,2019-01-25 17:25:16 +2013-05-02,10.380000,10.380000,10.380000,10.380000,8.592120,0,2018-01-16 07:54:11 +2013-05-02,10.380000,10.380000,10.380000,10.380000,8.705060,0,2017-12-27 07:42:40 +2013-05-02,10.380000,10.380000,10.380000,10.380000,8.845085,0,2017-08-22 +2013-05-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2013-05-03,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58 +2013-05-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2013-05-03,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34 +2013-05-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2013-05-03,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16 +2013-05-03,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34 +2013-05-03,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11 +2013-05-03,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40 +2013-05-03,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22 +2013-05-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2013-05-06,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58 +2013-05-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2013-05-06,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34 +2013-05-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2013-05-06,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16 +2013-05-06,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34 +2013-05-06,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11 +2013-05-06,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40 +2013-05-06,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22 +2013-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2013-05-07,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58 +2013-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2013-05-07,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34 +2013-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2013-05-07,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16 +2013-05-07,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34 +2013-05-07,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11 +2013-05-07,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40 +2013-05-07,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22 +2013-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2013-05-08,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-08-22 11:35:58 +2013-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2013-05-08,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-04-17 18:48:34 +2013-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2013-05-08,10.380000,10.380000,10.380000,10.380000,8.527631,0,2019-01-25 17:25:16 +2013-05-08,10.380000,10.380000,10.380000,10.380000,8.592120,0,2018-01-16 07:54:11 +2013-05-08,10.380000,10.380000,10.380000,10.380000,8.705060,0,2017-12-27 07:42:40 +2013-05-08,10.380000,10.380000,10.380000,10.380000,8.845085,0,2017-08-22 +2013-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2013-05-09,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58 +2013-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2013-05-09,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34 +2013-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2013-05-09,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16 +2013-05-09,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34 +2013-05-09,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11 +2013-05-09,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40 +2013-05-09,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22 +2013-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2013-05-10,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58 +2013-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2013-05-10,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34 +2013-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2013-05-10,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16 +2013-05-10,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34 +2013-05-10,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11 +2013-05-10,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40 +2013-05-10,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22 +2013-05-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2013-05-13,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58 +2013-05-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2013-05-13,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34 +2013-05-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2013-05-13,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16 +2013-05-13,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34 +2013-05-13,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11 +2013-05-13,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40 +2013-05-13,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22 +2013-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2013-05-14,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58 +2013-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2013-05-14,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34 +2013-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2013-05-14,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16 +2013-05-14,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34 +2013-05-14,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11 +2013-05-14,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40 +2013-05-14,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22 +2013-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2013-05-15,10.400000,10.400000,10.400000,10.400000,8.544062,0,2021-08-22 11:35:58 +2013-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2013-05-15,10.400000,10.400000,10.400000,10.400000,8.544062,0,2021-04-17 18:48:34 +2013-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2013-05-15,10.400000,10.400000,10.400000,10.400000,8.544062,0,2019-01-25 17:25:16 +2013-05-15,10.400000,10.400000,10.400000,10.400000,8.608675,0,2018-01-16 07:54:11 +2013-05-15,10.400000,10.400000,10.400000,10.400000,8.721832,0,2017-12-27 07:42:40 +2013-05-15,10.400000,10.400000,10.400000,10.400000,8.862127,0,2017-08-22 +2013-05-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2013-05-16,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-08-22 11:35:58 +2013-05-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2013-05-16,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-04-17 18:48:34 +2013-05-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2013-05-16,10.380000,10.380000,10.380000,10.380000,8.527631,0,2019-01-25 17:25:16 +2013-05-16,10.380000,10.380000,10.380000,10.380000,8.592120,0,2018-01-16 07:54:11 +2013-05-16,10.380000,10.380000,10.380000,10.380000,8.705060,0,2017-12-27 07:42:40 +2013-05-16,10.380000,10.380000,10.380000,10.380000,8.845085,0,2017-08-22 +2013-05-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2013-05-17,10.410000,10.410000,10.410000,10.410000,8.552278,0,2021-08-22 11:35:58 +2013-05-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2013-05-17,10.410000,10.410000,10.410000,10.410000,8.552278,0,2021-04-17 18:48:34 +2013-05-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2013-05-17,10.410000,10.410000,10.410000,10.410000,8.552278,0,2019-01-25 17:25:16 +2013-05-17,10.410000,10.410000,10.410000,10.410000,8.616952,0,2018-01-16 07:54:11 +2013-05-17,10.410000,10.410000,10.410000,10.410000,8.730218,0,2017-12-27 07:42:40 +2013-05-17,10.410000,10.410000,10.410000,10.410000,8.870648,0,2017-08-22 +2013-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2013-05-20,10.390000,10.390000,10.390000,10.390000,8.535847,0,2021-08-22 11:35:58 +2013-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2013-05-20,10.390000,10.390000,10.390000,10.390000,8.535847,0,2021-04-17 18:48:34 +2013-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2013-05-20,10.390000,10.390000,10.390000,10.390000,8.535847,0,2019-01-25 17:25:16 +2013-05-20,10.390000,10.390000,10.390000,10.390000,8.600397,0,2018-01-16 07:54:11 +2013-05-20,10.390000,10.390000,10.390000,10.390000,8.713446,0,2017-12-27 07:42:40 +2013-05-20,10.390000,10.390000,10.390000,10.390000,8.853606,0,2017-08-22 +2013-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2013-05-21,10.400000,10.400000,10.400000,10.400000,8.544062,0,2021-08-22 11:35:58 +2013-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2013-05-21,10.400000,10.400000,10.400000,10.400000,8.544062,0,2021-04-17 18:48:34 +2013-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2013-05-21,10.400000,10.400000,10.400000,10.400000,8.544062,0,2019-01-25 17:25:16 +2013-05-21,10.400000,10.400000,10.400000,10.400000,8.608675,0,2018-01-16 07:54:11 +2013-05-21,10.400000,10.400000,10.400000,10.400000,8.721832,0,2017-12-27 07:42:40 +2013-05-21,10.400000,10.400000,10.400000,10.400000,8.862127,0,2017-08-22 +2013-05-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2013-05-22,10.390000,10.390000,10.390000,10.390000,8.535847,0,2021-08-22 11:35:58 +2013-05-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2013-05-22,10.390000,10.390000,10.390000,10.390000,8.535847,0,2021-04-17 18:48:34 +2013-05-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2013-05-22,10.390000,10.390000,10.390000,10.390000,8.535847,0,2019-01-25 17:25:16 +2013-05-22,10.390000,10.390000,10.390000,10.390000,8.600397,0,2018-01-16 07:54:11 +2013-05-22,10.390000,10.390000,10.390000,10.390000,8.713446,0,2017-12-27 07:42:40 +2013-05-22,10.390000,10.390000,10.390000,10.390000,8.853606,0,2017-08-22 +2013-05-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2013-05-23,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-08-22 11:35:58 +2013-05-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2013-05-23,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-04-17 18:48:34 +2013-05-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-05-23,10.310000,10.310000,10.310000,10.310000,8.470124,0,2019-01-25 17:25:16 +2013-05-23,10.310000,10.310000,10.310000,10.310000,8.534177,0,2018-01-16 07:54:11 +2013-05-23,10.310000,10.310000,10.310000,10.310000,8.646355,0,2017-12-27 07:42:40 +2013-05-23,10.310000,10.310000,10.310000,10.310000,8.785436,0,2017-08-22 +2013-05-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2013-05-24,10.290000,10.290000,10.290000,10.290000,8.453691,0,2021-08-22 11:35:58 +2013-05-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2013-05-24,10.290000,10.290000,10.290000,10.290000,8.453691,0,2021-04-17 18:48:34 +2013-05-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2013-05-24,10.290000,10.290000,10.290000,10.290000,8.453691,0,2019-01-25 17:25:16 +2013-05-24,10.290000,10.290000,10.290000,10.290000,8.517620,0,2018-04-13 15:05:34 +2013-05-24,10.290000,10.290000,10.290000,10.290000,8.517623,0,2018-01-16 07:54:11 +2013-05-24,10.290000,10.290000,10.290000,10.290000,8.629583,0,2017-12-27 07:42:40 +2013-05-24,10.290000,10.290000,10.290000,10.290000,8.768394,0,2017-08-22 +2013-05-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2013-05-28,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-08-22 11:35:58 +2013-05-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2013-05-28,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-04-17 18:48:34 +2013-05-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-05-28,10.310000,10.310000,10.310000,10.310000,8.470124,0,2019-01-25 17:25:16 +2013-05-28,10.310000,10.310000,10.310000,10.310000,8.534177,0,2018-01-16 07:54:11 +2013-05-28,10.310000,10.310000,10.310000,10.310000,8.646355,0,2017-12-27 07:42:40 +2013-05-28,10.310000,10.310000,10.310000,10.310000,8.785436,0,2017-08-22 +2013-05-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2013-05-29,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58 +2013-05-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2013-05-29,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34 +2013-05-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-05-29,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16 +2013-05-29,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34 +2013-05-29,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11 +2013-05-29,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40 +2013-05-29,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22 +2013-05-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2013-05-30,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58 +2013-05-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2013-05-30,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34 +2013-05-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-05-30,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16 +2013-05-30,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11 +2013-05-30,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40 +2013-05-30,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22 +2013-05-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-05-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58 +2013-05-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2013-05-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34 +2013-05-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-05-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16 +2013-05-31,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34 +2013-05-31,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11 +2013-05-31,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40 +2013-05-31,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22 +2013-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2013-06-03,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58 +2013-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2013-06-03,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34 +2013-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2013-06-03,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16 +2013-06-03,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34 +2013-06-03,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11 +2013-06-03,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40 +2013-06-03,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22 +2013-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2013-06-04,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58 +2013-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2013-06-04,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34 +2013-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2013-06-04,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16 +2013-06-04,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11 +2013-06-04,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40 +2013-06-04,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22 +2013-06-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2013-06-05,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58 +2013-06-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2013-06-05,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34 +2013-06-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2013-06-05,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16 +2013-06-05,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34 +2013-06-05,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11 +2013-06-05,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40 +2013-06-05,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22 +2013-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2013-06-06,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58 +2013-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2013-06-06,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34 +2013-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2013-06-06,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16 +2013-06-06,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34 +2013-06-06,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11 +2013-06-06,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40 +2013-06-06,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22 +2013-06-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2013-06-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58 +2013-06-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2013-06-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34 +2013-06-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2013-06-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16 +2013-06-07,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34 +2013-06-07,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11 +2013-06-07,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40 +2013-06-07,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22 +2013-06-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2013-06-10,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58 +2013-06-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2013-06-10,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34 +2013-06-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2013-06-10,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16 +2013-06-10,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34 +2013-06-10,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11 +2013-06-10,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40 +2013-06-10,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22 +2013-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-06-11,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58 +2013-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2013-06-11,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34 +2013-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-06-11,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16 +2013-06-11,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34 +2013-06-11,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11 +2013-06-11,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40 +2013-06-11,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22 +2013-06-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2013-06-12,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58 +2013-06-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2013-06-12,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34 +2013-06-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2013-06-12,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16 +2013-06-12,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34 +2013-06-12,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11 +2013-06-12,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40 +2013-06-12,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22 +2013-06-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2013-06-13,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58 +2013-06-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2013-06-13,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34 +2013-06-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2013-06-13,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16 +2013-06-13,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34 +2013-06-13,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11 +2013-06-13,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40 +2013-06-13,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22 +2013-06-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2013-06-14,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58 +2013-06-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2013-06-14,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34 +2013-06-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2013-06-14,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16 +2013-06-14,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34 +2013-06-14,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11 +2013-06-14,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40 +2013-06-14,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22 +2013-06-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-06-17,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58 +2013-06-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2013-06-17,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34 +2013-06-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-06-17,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16 +2013-06-17,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34 +2013-06-17,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11 +2013-06-17,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40 +2013-06-17,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22 +2013-06-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-06-18,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58 +2013-06-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2013-06-18,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34 +2013-06-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-06-18,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16 +2013-06-18,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34 +2013-06-18,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11 +2013-06-18,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40 +2013-06-18,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22 +2013-06-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-06-19,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58 +2013-06-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2013-06-19,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34 +2013-06-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-06-19,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16 +2013-06-19,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34 +2013-06-19,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11 +2013-06-19,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40 +2013-06-19,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22 +2013-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2013-06-20,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58 +2013-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2013-06-20,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34 +2013-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2013-06-20,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16 +2013-06-20,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34 +2013-06-20,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11 +2013-06-20,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40 +2013-06-20,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22 +2013-06-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2013-06-21,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58 +2013-06-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2013-06-21,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34 +2013-06-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2013-06-21,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16 +2013-06-21,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34 +2013-06-21,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11 +2013-06-21,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40 +2013-06-21,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22 +2013-06-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2013-06-24,9.970000,9.970000,9.970000,9.970000,8.190798,0,2021-08-22 11:35:58 +2013-06-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2013-06-24,9.970000,9.970000,9.970000,9.970000,8.190798,0,2021-04-17 18:48:34 +2013-06-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2013-06-24,9.970000,9.970000,9.970000,9.970000,8.190798,0,2019-01-25 17:25:16 +2013-06-24,9.970000,9.970000,9.970000,9.970000,8.252738,0,2018-04-13 15:05:34 +2013-06-24,9.970000,9.970000,9.970000,9.970000,8.252739,0,2018-01-16 07:54:11 +2013-06-24,9.970000,9.970000,9.970000,9.970000,8.361217,0,2017-12-27 07:42:40 +2013-06-24,9.970000,9.970000,9.970000,9.970000,8.495712,0,2017-08-22 +2013-06-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2013-06-25,9.950000,9.950000,9.950000,9.950000,8.174365,0,2021-08-22 11:35:58 +2013-06-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2013-06-25,9.950000,9.950000,9.950000,9.950000,8.174365,0,2021-04-17 18:48:34 +2013-06-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2013-06-25,9.950000,9.950000,9.950000,9.950000,8.174365,0,2019-01-25 17:25:16 +2013-06-25,9.950000,9.950000,9.950000,9.950000,8.236183,0,2018-01-16 07:54:11 +2013-06-25,9.950000,9.950000,9.950000,9.950000,8.344444,0,2017-12-27 07:42:40 +2013-06-25,9.950000,9.950000,9.950000,9.950000,8.478669,0,2017-08-22 +2013-06-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2013-06-26,9.980000,9.980000,9.980000,9.980000,8.199012,0,2021-08-22 11:35:58 +2013-06-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2013-06-26,9.980000,9.980000,9.980000,9.980000,8.199012,0,2021-04-17 18:48:34 +2013-06-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2013-06-26,9.980000,9.980000,9.980000,9.980000,8.199012,0,2019-01-25 17:25:16 +2013-06-26,9.980000,9.980000,9.980000,9.980000,8.261017,0,2018-04-13 15:05:34 +2013-06-26,9.980000,9.980000,9.980000,9.980000,8.261018,0,2018-01-16 07:54:11 +2013-06-26,9.980000,9.980000,9.980000,9.980000,8.369605,0,2017-12-27 07:42:40 +2013-06-26,9.980000,9.980000,9.980000,9.980000,8.504234,0,2017-08-22 +2013-06-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-06-27,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58 +2013-06-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2013-06-27,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34 +2013-06-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-06-27,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16 +2013-06-27,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11 +2013-06-27,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40 +2013-06-27,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22 +2013-06-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-06-28,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58 +2013-06-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2013-06-28,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34 +2013-06-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-06-28,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16 +2013-06-28,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11 +2013-06-28,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40 +2013-06-28,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22 +2013-07-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2013-07-01,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58 +2013-07-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2013-07-01,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34 +2013-07-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2013-07-01,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16 +2013-07-01,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34 +2013-07-01,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11 +2013-07-01,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40 +2013-07-01,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22 +2013-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2013-07-02,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58 +2013-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2013-07-02,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34 +2013-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2013-07-02,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16 +2013-07-02,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34 +2013-07-02,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11 +2013-07-02,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40 +2013-07-02,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22 +2013-07-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2013-07-03,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58 +2013-07-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2013-07-03,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34 +2013-07-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2013-07-03,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16 +2013-07-03,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34 +2013-07-03,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11 +2013-07-03,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40 +2013-07-03,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22 +2013-07-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2013-07-05,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58 +2013-07-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2013-07-05,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34 +2013-07-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2013-07-05,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16 +2013-07-05,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34 +2013-07-05,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11 +2013-07-05,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40 +2013-07-05,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22 +2013-07-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2013-07-08,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58 +2013-07-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2013-07-08,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34 +2013-07-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2013-07-08,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16 +2013-07-08,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34 +2013-07-08,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11 +2013-07-08,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40 +2013-07-08,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22 +2013-07-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-07-09,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58 +2013-07-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2013-07-09,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34 +2013-07-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-07-09,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16 +2013-07-09,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34 +2013-07-09,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11 +2013-07-09,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40 +2013-07-09,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22 +2013-07-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2013-07-10,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58 +2013-07-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2013-07-10,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34 +2013-07-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2013-07-10,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16 +2013-07-10,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34 +2013-07-10,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11 +2013-07-10,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40 +2013-07-10,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22 +2013-07-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2013-07-11,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58 +2013-07-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2013-07-11,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34 +2013-07-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2013-07-11,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16 +2013-07-11,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34 +2013-07-11,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11 +2013-07-11,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40 +2013-07-11,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22 +2013-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2013-07-12,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-08-22 11:35:58 +2013-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2013-07-12,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-04-17 18:48:34 +2013-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2013-07-12,10.130000,10.130000,10.130000,10.130000,8.322243,0,2019-01-25 17:25:16 +2013-07-12,10.130000,10.130000,10.130000,10.130000,8.385179,0,2018-04-13 15:05:34 +2013-07-12,10.130000,10.130000,10.130000,10.130000,8.385180,0,2018-01-16 07:54:11 +2013-07-12,10.130000,10.130000,10.130000,10.130000,8.495399,0,2017-12-27 07:42:40 +2013-07-12,10.130000,10.130000,10.130000,10.130000,8.632052,0,2017-08-22 +2013-07-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2013-07-15,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-08-22 11:35:58 +2013-07-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2013-07-15,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-04-17 18:48:34 +2013-07-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2013-07-15,10.120000,10.120000,10.120000,10.120000,8.314029,0,2019-01-25 17:25:16 +2013-07-15,10.120000,10.120000,10.120000,10.120000,8.376903,0,2018-01-16 07:54:11 +2013-07-15,10.120000,10.120000,10.120000,10.120000,8.487013,0,2017-12-27 07:42:40 +2013-07-15,10.120000,10.120000,10.120000,10.120000,8.623531,0,2017-08-22 +2013-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-07-16,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58 +2013-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2013-07-16,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34 +2013-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-07-16,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16 +2013-07-16,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34 +2013-07-16,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11 +2013-07-16,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40 +2013-07-16,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22 +2013-07-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2013-07-17,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58 +2013-07-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2013-07-17,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34 +2013-07-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2013-07-17,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16 +2013-07-17,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34 +2013-07-17,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11 +2013-07-17,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40 +2013-07-17,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22 +2013-07-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2013-07-18,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58 +2013-07-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2013-07-18,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34 +2013-07-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2013-07-18,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16 +2013-07-18,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34 +2013-07-18,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11 +2013-07-18,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40 +2013-07-18,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22 +2013-07-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2013-07-19,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-08-22 11:35:58 +2013-07-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2013-07-19,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-04-17 18:48:34 +2013-07-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2013-07-19,10.120000,10.120000,10.120000,10.120000,8.314029,0,2019-01-25 17:25:16 +2013-07-19,10.120000,10.120000,10.120000,10.120000,8.376903,0,2018-01-16 07:54:11 +2013-07-19,10.120000,10.120000,10.120000,10.120000,8.487013,0,2017-12-27 07:42:40 +2013-07-19,10.120000,10.120000,10.120000,10.120000,8.623531,0,2017-08-22 +2013-07-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-07-22,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58 +2013-07-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2013-07-22,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34 +2013-07-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-07-22,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16 +2013-07-22,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34 +2013-07-22,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11 +2013-07-22,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40 +2013-07-22,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22 +2013-07-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2013-07-23,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58 +2013-07-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2013-07-23,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34 +2013-07-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2013-07-23,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16 +2013-07-23,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34 +2013-07-23,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11 +2013-07-23,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40 +2013-07-23,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22 +2013-07-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2013-07-24,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58 +2013-07-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2013-07-24,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34 +2013-07-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2013-07-24,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16 +2013-07-24,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34 +2013-07-24,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11 +2013-07-24,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40 +2013-07-24,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22 +2013-07-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-07-25,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58 +2013-07-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2013-07-25,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34 +2013-07-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-07-25,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16 +2013-07-25,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34 +2013-07-25,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11 +2013-07-25,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40 +2013-07-25,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22 +2013-07-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2013-07-26,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58 +2013-07-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2013-07-26,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34 +2013-07-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2013-07-26,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16 +2013-07-26,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34 +2013-07-26,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11 +2013-07-26,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40 +2013-07-26,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22 +2013-07-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2013-07-29,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58 +2013-07-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2013-07-29,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34 +2013-07-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2013-07-29,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16 +2013-07-29,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34 +2013-07-29,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11 +2013-07-29,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40 +2013-07-29,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22 +2013-07-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2013-07-30,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58 +2013-07-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2013-07-30,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34 +2013-07-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2013-07-30,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16 +2013-07-30,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34 +2013-07-30,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11 +2013-07-30,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40 +2013-07-30,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22 +2013-07-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-07-31,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58 +2013-07-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2013-07-31,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34 +2013-07-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-07-31,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16 +2013-07-31,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34 +2013-07-31,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11 +2013-07-31,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40 +2013-07-31,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22 +2013-08-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2013-08-01,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58 +2013-08-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2013-08-01,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34 +2013-08-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2013-08-01,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16 +2013-08-01,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34 +2013-08-01,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11 +2013-08-01,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40 +2013-08-01,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22 +2013-08-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-08-02,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-08-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-08-02,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-08-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-08-02,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-08-02,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-08-02,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-08-02,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-08-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2013-08-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58 +2013-08-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2013-08-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34 +2013-08-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2013-08-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16 +2013-08-05,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11 +2013-08-05,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40 +2013-08-05,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22 +2013-08-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2013-08-06,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-08-22 11:35:58 +2013-08-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2013-08-06,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-04-17 18:48:34 +2013-08-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2013-08-06,10.130000,10.130000,10.130000,10.130000,8.322243,0,2019-01-25 17:25:16 +2013-08-06,10.130000,10.130000,10.130000,10.130000,8.385179,0,2018-04-13 15:05:34 +2013-08-06,10.130000,10.130000,10.130000,10.130000,8.385180,0,2018-01-16 07:54:11 +2013-08-06,10.130000,10.130000,10.130000,10.130000,8.495399,0,2017-12-27 07:42:40 +2013-08-06,10.130000,10.130000,10.130000,10.130000,8.632052,0,2017-08-22 +2013-08-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2013-08-07,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58 +2013-08-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2013-08-07,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34 +2013-08-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2013-08-07,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16 +2013-08-07,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34 +2013-08-07,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11 +2013-08-07,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40 +2013-08-07,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22 +2013-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2013-08-08,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58 +2013-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2013-08-08,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34 +2013-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2013-08-08,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16 +2013-08-08,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34 +2013-08-08,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11 +2013-08-08,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40 +2013-08-08,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22 +2013-08-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2013-08-09,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58 +2013-08-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2013-08-09,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34 +2013-08-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2013-08-09,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16 +2013-08-09,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34 +2013-08-09,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11 +2013-08-09,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40 +2013-08-09,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22 +2013-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2013-08-12,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58 +2013-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2013-08-12,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34 +2013-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2013-08-12,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16 +2013-08-12,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34 +2013-08-12,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11 +2013-08-12,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40 +2013-08-12,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22 +2013-08-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2013-08-13,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58 +2013-08-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2013-08-13,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34 +2013-08-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2013-08-13,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16 +2013-08-13,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34 +2013-08-13,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11 +2013-08-13,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40 +2013-08-13,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22 +2013-08-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-08-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58 +2013-08-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2013-08-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34 +2013-08-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-08-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16 +2013-08-14,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34 +2013-08-14,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11 +2013-08-14,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40 +2013-08-14,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22 +2013-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2013-08-15,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58 +2013-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2013-08-15,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34 +2013-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2013-08-15,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16 +2013-08-15,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34 +2013-08-15,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11 +2013-08-15,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40 +2013-08-15,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22 +2013-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2013-08-16,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58 +2013-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2013-08-16,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34 +2013-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2013-08-16,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16 +2013-08-16,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34 +2013-08-16,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11 +2013-08-16,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40 +2013-08-16,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22 +2013-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2013-08-19,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58 +2013-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2013-08-19,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34 +2013-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2013-08-19,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16 +2013-08-19,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34 +2013-08-19,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11 +2013-08-19,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40 +2013-08-19,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22 +2013-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2013-08-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58 +2013-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2013-08-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34 +2013-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2013-08-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16 +2013-08-20,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34 +2013-08-20,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11 +2013-08-20,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40 +2013-08-20,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22 +2013-08-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2013-08-21,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58 +2013-08-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2013-08-21,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34 +2013-08-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2013-08-21,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16 +2013-08-21,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34 +2013-08-21,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11 +2013-08-21,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40 +2013-08-21,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22 +2013-08-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2013-08-22,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58 +2013-08-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2013-08-22,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34 +2013-08-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2013-08-22,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16 +2013-08-22,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34 +2013-08-22,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11 +2013-08-22,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40 +2013-08-22,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22 +2013-08-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2013-08-23,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58 +2013-08-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2013-08-23,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34 +2013-08-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2013-08-23,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16 +2013-08-23,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34 +2013-08-23,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11 +2013-08-23,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40 +2013-08-23,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22 +2013-08-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2013-08-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58 +2013-08-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2013-08-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34 +2013-08-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2013-08-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16 +2013-08-26,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34 +2013-08-26,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11 +2013-08-26,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40 +2013-08-26,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22 +2013-08-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-08-27,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58 +2013-08-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2013-08-27,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34 +2013-08-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-08-27,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16 +2013-08-27,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34 +2013-08-27,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11 +2013-08-27,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40 +2013-08-27,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22 +2013-08-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2013-08-28,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58 +2013-08-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2013-08-28,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34 +2013-08-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2013-08-28,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16 +2013-08-28,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34 +2013-08-28,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11 +2013-08-28,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40 +2013-08-28,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22 +2013-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-08-29,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58 +2013-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2013-08-29,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34 +2013-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-08-29,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16 +2013-08-29,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34 +2013-08-29,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11 +2013-08-29,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40 +2013-08-29,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22 +2013-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2013-08-30,9.960000,9.960000,9.960000,9.960000,8.182582,0,2021-08-22 11:35:58 +2013-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2013-08-30,9.960000,9.960000,9.960000,9.960000,8.182582,0,2021-04-17 18:48:34 +2013-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2013-08-30,9.960000,9.960000,9.960000,9.960000,8.182582,0,2019-01-25 17:25:16 +2013-08-30,9.960000,9.960000,9.960000,9.960000,8.244460,0,2018-04-13 15:05:34 +2013-08-30,9.960000,9.960000,9.960000,9.960000,8.244461,0,2018-01-16 07:54:11 +2013-08-30,9.960000,9.960000,9.960000,9.960000,8.352831,0,2017-12-27 07:42:40 +2013-08-30,9.960000,9.960000,9.960000,9.960000,8.487190,0,2017-08-22 +2013-09-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2013-09-03,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-08-22 11:35:58 +2013-09-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2013-09-03,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-04-17 18:48:34 +2013-09-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2013-09-03,10.010000,10.010000,10.010000,10.010000,8.223660,0,2019-01-25 17:25:16 +2013-09-03,10.010000,10.010000,10.010000,10.010000,8.285850,0,2018-04-13 15:05:34 +2013-09-03,10.010000,10.010000,10.010000,10.010000,8.285849,0,2018-01-16 07:54:11 +2013-09-03,10.010000,10.010000,10.010000,10.010000,8.394762,0,2017-12-27 07:42:40 +2013-09-03,10.010000,10.010000,10.010000,10.010000,8.529797,0,2017-08-22 +2013-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2013-09-04,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58 +2013-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2013-09-04,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34 +2013-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2013-09-04,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16 +2013-09-04,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34 +2013-09-04,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11 +2013-09-04,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40 +2013-09-04,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22 +2013-09-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-09-05,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58 +2013-09-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2013-09-05,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34 +2013-09-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-09-05,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16 +2013-09-05,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34 +2013-09-05,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11 +2013-09-05,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40 +2013-09-05,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22 +2013-09-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2013-09-06,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58 +2013-09-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2013-09-06,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34 +2013-09-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2013-09-06,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16 +2013-09-06,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34 +2013-09-06,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11 +2013-09-06,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40 +2013-09-06,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22 +2013-09-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-09-09,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58 +2013-09-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2013-09-09,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34 +2013-09-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-09-09,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16 +2013-09-09,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34 +2013-09-09,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11 +2013-09-09,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40 +2013-09-09,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22 +2013-09-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-09-10,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58 +2013-09-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2013-09-10,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34 +2013-09-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-09-10,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16 +2013-09-10,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11 +2013-09-10,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40 +2013-09-10,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22 +2013-09-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2013-09-11,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-08-22 11:35:58 +2013-09-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2013-09-11,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-04-17 18:48:34 +2013-09-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2013-09-11,10.010000,10.010000,10.010000,10.010000,8.223660,0,2019-01-25 17:25:16 +2013-09-11,10.010000,10.010000,10.010000,10.010000,8.285850,0,2018-04-13 15:05:34 +2013-09-11,10.010000,10.010000,10.010000,10.010000,8.285849,0,2018-01-16 07:54:11 +2013-09-11,10.010000,10.010000,10.010000,10.010000,8.394762,0,2017-12-27 07:42:40 +2013-09-11,10.010000,10.010000,10.010000,10.010000,8.529797,0,2017-08-22 +2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-09-12,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58 +2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2013-09-12,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34 +2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-09-12,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16 +2013-09-12,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34 +2013-09-12,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11 +2013-09-12,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40 +2013-09-12,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22 +2013-09-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2013-09-13,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-08-22 11:35:58 +2013-09-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2013-09-13,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-04-17 18:48:34 +2013-09-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2013-09-13,10.010000,10.010000,10.010000,10.010000,8.223660,0,2019-01-25 17:25:16 +2013-09-13,10.010000,10.010000,10.010000,10.010000,8.285850,0,2018-04-13 15:05:34 +2013-09-13,10.010000,10.010000,10.010000,10.010000,8.285849,0,2018-01-16 07:54:11 +2013-09-13,10.010000,10.010000,10.010000,10.010000,8.394762,0,2017-12-27 07:42:40 +2013-09-13,10.010000,10.010000,10.010000,10.010000,8.529797,0,2017-08-22 +2013-09-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-09-16,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58 +2013-09-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2013-09-16,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34 +2013-09-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-09-16,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16 +2013-09-16,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11 +2013-09-16,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40 +2013-09-16,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22 +2013-09-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2013-09-17,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-08-22 11:35:58 +2013-09-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2013-09-17,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-04-17 18:48:34 +2013-09-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2013-09-17,10.010000,10.010000,10.010000,10.010000,8.223660,0,2019-01-25 17:25:16 +2013-09-17,10.010000,10.010000,10.010000,10.010000,8.285850,0,2018-04-13 15:05:34 +2013-09-17,10.010000,10.010000,10.010000,10.010000,8.285849,0,2018-01-16 07:54:11 +2013-09-17,10.010000,10.010000,10.010000,10.010000,8.394762,0,2017-12-27 07:42:40 +2013-09-17,10.010000,10.010000,10.010000,10.010000,8.529797,0,2017-08-22 +2013-09-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-09-18,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58 +2013-09-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2013-09-18,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34 +2013-09-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-09-18,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16 +2013-09-18,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11 +2013-09-18,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40 +2013-09-18,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22 +2013-09-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2013-09-19,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58 +2013-09-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2013-09-19,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34 +2013-09-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2013-09-19,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16 +2013-09-19,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34 +2013-09-19,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11 +2013-09-19,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40 +2013-09-19,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22 +2013-09-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2013-09-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58 +2013-09-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2013-09-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34 +2013-09-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2013-09-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16 +2013-09-20,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34 +2013-09-20,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11 +2013-09-20,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40 +2013-09-20,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22 +2013-09-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-09-23,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58 +2013-09-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2013-09-23,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34 +2013-09-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-09-23,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16 +2013-09-23,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11 +2013-09-23,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40 +2013-09-23,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22 +2013-09-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2013-09-24,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58 +2013-09-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2013-09-24,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34 +2013-09-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2013-09-24,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16 +2013-09-24,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34 +2013-09-24,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11 +2013-09-24,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40 +2013-09-24,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22 +2013-09-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2013-09-25,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58 +2013-09-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2013-09-25,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34 +2013-09-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2013-09-25,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16 +2013-09-25,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34 +2013-09-25,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11 +2013-09-25,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40 +2013-09-25,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22 +2013-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2013-09-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58 +2013-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2013-09-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34 +2013-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2013-09-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16 +2013-09-26,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34 +2013-09-26,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11 +2013-09-26,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40 +2013-09-26,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22 +2013-09-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2013-09-27,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58 +2013-09-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2013-09-27,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34 +2013-09-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2013-09-27,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16 +2013-09-27,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34 +2013-09-27,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11 +2013-09-27,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40 +2013-09-27,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22 +2013-09-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-09-30,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58 +2013-09-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2013-09-30,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34 +2013-09-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-09-30,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16 +2013-09-30,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11 +2013-09-30,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40 +2013-09-30,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22 +2013-10-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2013-10-01,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58 +2013-10-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2013-10-01,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34 +2013-10-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2013-10-01,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16 +2013-10-01,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34 +2013-10-01,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11 +2013-10-01,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40 +2013-10-01,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22 +2013-10-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2013-10-02,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58 +2013-10-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2013-10-02,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34 +2013-10-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2013-10-02,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16 +2013-10-02,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34 +2013-10-02,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11 +2013-10-02,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40 +2013-10-02,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22 +2013-10-03,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2013-10-03,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58 +2013-10-03,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2013-10-03,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34 +2013-10-03,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2013-10-03,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16 +2013-10-03,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34 +2013-10-03,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11 +2013-10-03,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40 +2013-10-03,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22 +2013-10-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2013-10-04,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58 +2013-10-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2013-10-04,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34 +2013-10-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2013-10-04,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16 +2013-10-04,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34 +2013-10-04,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11 +2013-10-04,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40 +2013-10-04,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22 +2013-10-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-10-07,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58 +2013-10-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2013-10-07,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34 +2013-10-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-10-07,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16 +2013-10-07,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34 +2013-10-07,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11 +2013-10-07,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40 +2013-10-07,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22 +2013-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2013-10-08,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58 +2013-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2013-10-08,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34 +2013-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2013-10-08,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16 +2013-10-08,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34 +2013-10-08,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11 +2013-10-08,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40 +2013-10-08,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22 +2013-10-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2013-10-09,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58 +2013-10-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2013-10-09,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34 +2013-10-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2013-10-09,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16 +2013-10-09,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34 +2013-10-09,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11 +2013-10-09,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40 +2013-10-09,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22 +2013-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2013-10-10,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58 +2013-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2013-10-10,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34 +2013-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2013-10-10,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16 +2013-10-10,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34 +2013-10-10,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11 +2013-10-10,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40 +2013-10-10,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22 +2013-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2013-10-11,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58 +2013-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2013-10-11,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34 +2013-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2013-10-11,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16 +2013-10-11,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34 +2013-10-11,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11 +2013-10-11,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40 +2013-10-11,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22 +2013-10-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2013-10-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58 +2013-10-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2013-10-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34 +2013-10-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2013-10-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16 +2013-10-14,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34 +2013-10-14,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11 +2013-10-14,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40 +2013-10-14,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22 +2013-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2013-10-15,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58 +2013-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2013-10-15,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34 +2013-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2013-10-15,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16 +2013-10-15,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34 +2013-10-15,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11 +2013-10-15,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40 +2013-10-15,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22 +2013-10-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2013-10-16,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58 +2013-10-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2013-10-16,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34 +2013-10-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2013-10-16,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16 +2013-10-16,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34 +2013-10-16,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11 +2013-10-16,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40 +2013-10-16,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22 +2013-10-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-10-17,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-10-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-10-17,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-10-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-10-17,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-10-17,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-10-17,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-10-17,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-10-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-10-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-10-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-10-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-10-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-10-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-10-18,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-10-18,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-10-18,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-10-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-10-21,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-10-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-10-21,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-10-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-10-21,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-10-21,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-10-21,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-10-21,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-10-21,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-10-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2013-10-22,10.210000,10.210000,10.210000,10.210000,8.387969,0,2021-08-22 11:35:58 +2013-10-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2013-10-22,10.210000,10.210000,10.210000,10.210000,8.387969,0,2021-04-17 18:48:34 +2013-10-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2013-10-22,10.210000,10.210000,10.210000,10.210000,8.387969,0,2019-01-25 17:25:16 +2013-10-22,10.210000,10.210000,10.210000,10.210000,8.451400,0,2018-04-13 15:05:34 +2013-10-22,10.210000,10.210000,10.210000,10.210000,8.451401,0,2018-01-16 07:54:11 +2013-10-22,10.210000,10.210000,10.210000,10.210000,8.562490,0,2017-12-27 07:42:40 +2013-10-22,10.210000,10.210000,10.210000,10.210000,8.700223,0,2017-08-22 +2013-10-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-10-23,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-10-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-10-23,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-10-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-10-23,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-10-23,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-10-23,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-10-23,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-10-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-10-24,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-10-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-10-24,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-10-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-10-24,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-10-24,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-10-24,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-10-24,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2013-10-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58 +2013-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2013-10-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34 +2013-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-10-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16 +2013-10-25,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34 +2013-10-25,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11 +2013-10-25,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40 +2013-10-25,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22 +2013-10-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2013-10-28,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58 +2013-10-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2013-10-28,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34 +2013-10-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-10-28,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16 +2013-10-28,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34 +2013-10-28,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11 +2013-10-28,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40 +2013-10-28,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22 +2013-10-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-10-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-10-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-10-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-10-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-10-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-10-29,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-10-29,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-10-29,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-10-29,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-10-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-10-30,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58 +2013-10-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2013-10-30,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34 +2013-10-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-10-30,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16 +2013-10-30,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34 +2013-10-30,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11 +2013-10-30,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40 +2013-10-30,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22 +2013-10-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-10-31,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-10-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-10-31,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-10-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-10-31,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-10-31,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-10-31,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-10-31,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-11-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2013-11-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58 +2013-11-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2013-11-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34 +2013-11-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-11-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16 +2013-11-01,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34 +2013-11-01,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11 +2013-11-01,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40 +2013-11-01,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22 +2013-11-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2013-11-04,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58 +2013-11-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2013-11-04,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34 +2013-11-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2013-11-04,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16 +2013-11-04,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34 +2013-11-04,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11 +2013-11-04,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40 +2013-11-04,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22 +2013-11-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2013-11-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58 +2013-11-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2013-11-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34 +2013-11-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2013-11-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16 +2013-11-05,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11 +2013-11-05,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40 +2013-11-05,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22 +2013-11-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2013-11-06,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58 +2013-11-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2013-11-06,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34 +2013-11-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2013-11-06,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16 +2013-11-06,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11 +2013-11-06,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40 +2013-11-06,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22 +2013-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2013-11-07,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-08-22 11:35:58 +2013-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2013-11-07,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-04-17 18:48:34 +2013-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2013-11-07,10.130000,10.130000,10.130000,10.130000,8.322243,0,2019-01-25 17:25:16 +2013-11-07,10.130000,10.130000,10.130000,10.130000,8.385179,0,2018-04-13 15:05:34 +2013-11-07,10.130000,10.130000,10.130000,10.130000,8.385180,0,2018-01-16 07:54:11 +2013-11-07,10.130000,10.130000,10.130000,10.130000,8.495399,0,2017-12-27 07:42:40 +2013-11-07,10.130000,10.130000,10.130000,10.130000,8.632052,0,2017-08-22 +2013-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2013-11-08,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58 +2013-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2013-11-08,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34 +2013-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2013-11-08,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16 +2013-11-08,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34 +2013-11-08,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11 +2013-11-08,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40 +2013-11-08,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22 +2013-11-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2013-11-11,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-08-22 11:35:58 +2013-11-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2013-11-11,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-04-17 18:48:34 +2013-11-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2013-11-11,10.120000,10.120000,10.120000,10.120000,8.314029,0,2019-01-25 17:25:16 +2013-11-11,10.120000,10.120000,10.120000,10.120000,8.376903,0,2018-01-16 07:54:11 +2013-11-11,10.120000,10.120000,10.120000,10.120000,8.487013,0,2017-12-27 07:42:40 +2013-11-11,10.120000,10.120000,10.120000,10.120000,8.623531,0,2017-08-22 +2013-11-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2013-11-12,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58 +2013-11-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2013-11-12,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34 +2013-11-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2013-11-12,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16 +2013-11-12,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34 +2013-11-12,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11 +2013-11-12,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40 +2013-11-12,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22 +2013-11-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2013-11-13,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58 +2013-11-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2013-11-13,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34 +2013-11-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2013-11-13,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16 +2013-11-13,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34 +2013-11-13,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11 +2013-11-13,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40 +2013-11-13,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22 +2013-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-11-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-11-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-11-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-11-14,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-11-14,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-11-14,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-11-14,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-11-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-11-15,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58 +2013-11-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2013-11-15,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34 +2013-11-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-11-15,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16 +2013-11-15,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34 +2013-11-15,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11 +2013-11-15,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40 +2013-11-15,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22 +2013-11-18,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2013-11-18,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58 +2013-11-18,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2013-11-18,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34 +2013-11-18,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2013-11-18,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16 +2013-11-18,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34 +2013-11-18,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11 +2013-11-18,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40 +2013-11-18,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22 +2013-11-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2013-11-19,10.210000,10.210000,10.210000,10.210000,8.387969,0,2021-08-22 11:35:58 +2013-11-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2013-11-19,10.210000,10.210000,10.210000,10.210000,8.387969,0,2021-04-17 18:48:34 +2013-11-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2013-11-19,10.210000,10.210000,10.210000,10.210000,8.387969,0,2019-01-25 17:25:16 +2013-11-19,10.210000,10.210000,10.210000,10.210000,8.451400,0,2018-04-13 15:05:34 +2013-11-19,10.210000,10.210000,10.210000,10.210000,8.451401,0,2018-01-16 07:54:11 +2013-11-19,10.210000,10.210000,10.210000,10.210000,8.562490,0,2017-12-27 07:42:40 +2013-11-19,10.210000,10.210000,10.210000,10.210000,8.700223,0,2017-08-22 +2013-11-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2013-11-20,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58 +2013-11-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2013-11-20,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34 +2013-11-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2013-11-20,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16 +2013-11-20,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34 +2013-11-20,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11 +2013-11-20,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40 +2013-11-20,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22 +2013-11-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2013-11-21,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58 +2013-11-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2013-11-21,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34 +2013-11-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2013-11-21,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16 +2013-11-21,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34 +2013-11-21,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11 +2013-11-21,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40 +2013-11-21,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22 +2013-11-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2013-11-22,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58 +2013-11-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2013-11-22,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34 +2013-11-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-11-22,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16 +2013-11-22,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34 +2013-11-22,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11 +2013-11-22,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40 +2013-11-22,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22 +2013-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2013-11-25,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-08-22 11:35:58 +2013-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2013-11-25,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-04-17 18:48:34 +2013-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2013-11-25,10.260000,10.260000,10.260000,10.260000,8.429046,0,2019-01-25 17:25:16 +2013-11-25,10.260000,10.260000,10.260000,10.260000,8.492789,0,2018-04-13 15:05:34 +2013-11-25,10.260000,10.260000,10.260000,10.260000,8.492787,0,2018-01-16 07:54:11 +2013-11-25,10.260000,10.260000,10.260000,10.260000,8.604422,0,2017-12-27 07:42:40 +2013-11-25,10.260000,10.260000,10.260000,10.260000,8.742828,0,2017-08-22 +2013-11-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2013-11-26,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58 +2013-11-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2013-11-26,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34 +2013-11-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-11-26,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16 +2013-11-26,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34 +2013-11-26,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11 +2013-11-26,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40 +2013-11-26,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22 +2013-11-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2013-11-27,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-08-22 11:35:58 +2013-11-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2013-11-27,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-04-17 18:48:34 +2013-11-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2013-11-27,10.300000,10.300000,10.300000,10.300000,8.461909,0,2019-01-25 17:25:16 +2013-11-27,10.300000,10.300000,10.300000,10.300000,8.525899,0,2018-04-13 15:05:34 +2013-11-27,10.300000,10.300000,10.300000,10.300000,8.525898,0,2018-01-16 07:54:11 +2013-11-27,10.300000,10.300000,10.300000,10.300000,8.637967,0,2017-12-27 07:42:40 +2013-11-27,10.300000,10.300000,10.300000,10.300000,8.776914,0,2017-08-22 +2013-11-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2013-11-29,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-08-22 11:35:58 +2013-11-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2013-11-29,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-04-17 18:48:34 +2013-11-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2013-11-29,10.300000,10.300000,10.300000,10.300000,8.461909,0,2019-01-25 17:25:16 +2013-11-29,10.300000,10.300000,10.300000,10.300000,8.525899,0,2018-04-13 15:05:34 +2013-11-29,10.300000,10.300000,10.300000,10.300000,8.525898,0,2018-01-16 07:54:11 +2013-11-29,10.300000,10.300000,10.300000,10.300000,8.637967,0,2017-12-27 07:42:40 +2013-11-29,10.300000,10.300000,10.300000,10.300000,8.776914,0,2017-08-22 +2013-12-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2013-12-02,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-08-22 11:35:58 +2013-12-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2013-12-02,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-04-17 18:48:34 +2013-12-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2013-12-02,10.310000,10.310000,10.310000,10.310000,8.470124,0,2019-01-25 17:25:16 +2013-12-02,10.310000,10.310000,10.310000,10.310000,8.534177,0,2018-01-16 07:54:11 +2013-12-02,10.310000,10.310000,10.310000,10.310000,8.646355,0,2017-12-27 07:42:40 +2013-12-02,10.310000,10.310000,10.310000,10.310000,8.785436,0,2017-08-22 +2013-12-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2013-12-03,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58 +2013-12-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2013-12-03,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34 +2013-12-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2013-12-03,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16 +2013-12-03,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34 +2013-12-03,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11 +2013-12-03,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40 +2013-12-03,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22 +2013-12-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2013-12-04,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58 +2013-12-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2013-12-04,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34 +2013-12-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2013-12-04,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16 +2013-12-04,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34 +2013-12-04,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11 +2013-12-04,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40 +2013-12-04,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22 +2013-12-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2013-12-05,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58 +2013-12-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2013-12-05,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34 +2013-12-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2013-12-05,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16 +2013-12-05,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34 +2013-12-05,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11 +2013-12-05,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40 +2013-12-05,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22 +2013-12-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2013-12-06,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58 +2013-12-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2013-12-06,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34 +2013-12-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2013-12-06,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16 +2013-12-06,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34 +2013-12-06,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11 +2013-12-06,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40 +2013-12-06,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22 +2013-12-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2013-12-09,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58 +2013-12-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2013-12-09,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34 +2013-12-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2013-12-09,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16 +2013-12-09,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34 +2013-12-09,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11 +2013-12-09,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40 +2013-12-09,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22 +2013-12-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2013-12-10,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58 +2013-12-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2013-12-10,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34 +2013-12-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-12-10,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16 +2013-12-10,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34 +2013-12-10,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11 +2013-12-10,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40 +2013-12-10,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22 +2013-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2013-12-11,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58 +2013-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2013-12-11,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34 +2013-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2013-12-11,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16 +2013-12-11,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11 +2013-12-11,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40 +2013-12-11,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22 +2013-12-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2013-12-12,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-08-22 11:35:58 +2013-12-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2013-12-12,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-04-17 18:48:34 +2013-12-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2013-12-12,10.260000,10.260000,10.260000,10.260000,8.429046,0,2019-01-25 17:25:16 +2013-12-12,10.260000,10.260000,10.260000,10.260000,8.492789,0,2018-04-13 15:05:34 +2013-12-12,10.260000,10.260000,10.260000,10.260000,8.492787,0,2018-01-16 07:54:11 +2013-12-12,10.260000,10.260000,10.260000,10.260000,8.604422,0,2017-12-27 07:42:40 +2013-12-12,10.260000,10.260000,10.260000,10.260000,8.742828,0,2017-08-22 +2013-12-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2013-12-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58 +2013-12-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2013-12-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34 +2013-12-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2013-12-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16 +2013-12-13,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34 +2013-12-13,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11 +2013-12-13,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40 +2013-12-13,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22 +2013-12-16,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2013-12-16,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58 +2013-12-16,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2013-12-16,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34 +2013-12-16,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-12-16,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16 +2013-12-16,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34 +2013-12-16,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11 +2013-12-16,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40 +2013-12-16,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22 +2013-12-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2013-12-17,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58 +2013-12-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2013-12-17,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34 +2013-12-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2013-12-17,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16 +2013-12-17,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34 +2013-12-17,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11 +2013-12-17,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40 +2013-12-17,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22 +2013-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2013-12-18,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58 +2013-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2013-12-18,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34 +2013-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2013-12-18,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16 +2013-12-18,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34 +2013-12-18,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11 +2013-12-18,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40 +2013-12-18,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22 +2013-12-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2013-12-19,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58 +2013-12-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2013-12-19,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34 +2013-12-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2013-12-19,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16 +2013-12-19,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34 +2013-12-19,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11 +2013-12-19,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40 +2013-12-19,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22 +2013-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2013-12-20,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58 +2013-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2013-12-20,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34 +2013-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2013-12-20,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16 +2013-12-20,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34 +2013-12-20,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11 +2013-12-20,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40 +2013-12-20,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22 +2013-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2013-12-23,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58 +2013-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2013-12-23,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34 +2013-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2013-12-23,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16 +2013-12-23,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34 +2013-12-23,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11 +2013-12-23,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40 +2013-12-23,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22 +2013-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2013-12-24,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58 +2013-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2013-12-24,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34 +2013-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2013-12-24,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16 +2013-12-24,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34 +2013-12-24,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11 +2013-12-24,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40 +2013-12-24,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22 +2013-12-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2013-12-26,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58 +2013-12-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2013-12-26,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34 +2013-12-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2013-12-26,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16 +2013-12-26,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34 +2013-12-26,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11 +2013-12-26,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40 +2013-12-26,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22 +2013-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2013-12-27,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-08-22 11:35:58 +2013-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2013-12-27,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-04-17 18:48:34 +2013-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2013-12-27,10.380000,10.380000,10.380000,10.380000,8.527631,0,2019-01-25 17:25:16 +2013-12-27,10.380000,10.380000,10.380000,10.380000,8.592120,0,2018-01-16 07:54:11 +2013-12-27,10.380000,10.380000,10.380000,10.380000,8.705060,0,2017-12-27 07:42:40 +2013-12-27,10.380000,10.380000,10.380000,10.380000,8.845085,0,2017-08-22 +2013-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-12-30,10.190000,10.190000,10.190000,10.190000,8.527631,0,2021-08-22 11:35:58 +2013-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2013-12-30,10.190000,10.190000,10.190000,10.190000,8.527631,0,2021-04-17 18:48:34 +2013-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-12-30,10.190000,10.190000,10.190000,10.190000,8.527631,0,2019-01-25 17:25:16 +2013-12-30,10.190000,10.190000,10.190000,10.190000,8.592119,0,2018-01-16 07:54:11 +2013-12-30,10.190000,10.190000,10.190000,10.190000,8.705059,0,2017-12-27 07:42:40 +2013-12-30,10.190000,10.190000,10.190000,10.190000,8.845084,0,2017-08-22 +2013-12-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2013-12-31,10.190000,10.190000,10.190000,10.190000,8.553653,0,2021-08-22 11:35:58 +2013-12-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2013-12-31,10.190000,10.190000,10.190000,10.190000,8.553653,0,2021-04-17 18:48:34 +2013-12-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2013-12-31,10.190000,10.190000,10.190000,10.190000,8.553653,0,2019-01-25 17:25:16 +2013-12-31,10.190000,10.190000,10.190000,10.190000,8.618338,0,2018-01-16 07:54:11 +2013-12-31,10.190000,10.190000,10.190000,10.190000,8.731622,0,2017-12-27 07:42:40 +2013-12-31,10.190000,10.190000,10.190000,10.190000,8.872074,0,2017-08-22 +2014-01-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2014-01-02,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58 +2014-01-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2014-01-02,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34 +2014-01-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-01-02,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16 +2014-01-02,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34 +2014-01-02,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11 +2014-01-02,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40 +2014-01-02,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22 +2014-01-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-01-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58 +2014-01-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2014-01-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34 +2014-01-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-01-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16 +2014-01-03,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34 +2014-01-03,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11 +2014-01-03,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40 +2014-01-03,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22 +2014-01-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-01-06,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58 +2014-01-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2014-01-06,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34 +2014-01-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-01-06,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16 +2014-01-06,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34 +2014-01-06,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11 +2014-01-06,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40 +2014-01-06,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22 +2014-01-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2014-01-07,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58 +2014-01-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2014-01-07,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34 +2014-01-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-01-07,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16 +2014-01-07,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34 +2014-01-07,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11 +2014-01-07,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40 +2014-01-07,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22 +2014-01-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2014-01-08,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58 +2014-01-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2014-01-08,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34 +2014-01-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-01-08,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16 +2014-01-08,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11 +2014-01-08,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40 +2014-01-08,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22 +2014-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-01-09,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-08-22 11:35:58 +2014-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2014-01-09,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-04-17 18:48:34 +2014-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-01-09,10.150000,10.150000,10.150000,10.150000,8.520076,0,2019-01-25 17:25:16 +2014-01-09,10.150000,10.150000,10.150000,10.150000,8.584508,0,2018-01-16 07:54:11 +2014-01-09,10.150000,10.150000,10.150000,10.150000,8.697348,0,2017-12-27 07:42:40 +2014-01-09,10.150000,10.150000,10.150000,10.150000,8.837249,0,2017-08-22 +2014-01-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2014-01-10,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-08-22 11:35:58 +2014-01-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2014-01-10,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-04-17 18:48:34 +2014-01-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-01-10,10.130000,10.130000,10.130000,10.130000,8.503288,0,2019-01-25 17:25:16 +2014-01-10,10.130000,10.130000,10.130000,10.130000,8.567593,0,2018-01-16 07:54:11 +2014-01-10,10.130000,10.130000,10.130000,10.130000,8.680210,0,2017-12-27 07:42:40 +2014-01-10,10.130000,10.130000,10.130000,10.130000,8.819836,0,2017-08-22 +2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2014-01-13,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58 +2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2014-01-13,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34 +2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-01-13,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16 +2014-01-13,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34 +2014-01-13,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11 +2014-01-13,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40 +2014-01-13,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22 +2014-01-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2014-01-14,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58 +2014-01-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2014-01-14,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34 +2014-01-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-01-14,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16 +2014-01-14,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11 +2014-01-14,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40 +2014-01-14,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22 +2014-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-01-15,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58 +2014-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2014-01-15,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34 +2014-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-01-15,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16 +2014-01-15,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11 +2014-01-15,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40 +2014-01-15,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22 +2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2014-01-16,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58 +2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2014-01-16,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34 +2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-01-16,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16 +2014-01-16,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11 +2014-01-16,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40 +2014-01-16,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22 +2014-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2014-01-17,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58 +2014-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2014-01-17,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34 +2014-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-01-17,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16 +2014-01-17,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11 +2014-01-17,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40 +2014-01-17,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22 +2014-01-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2014-01-21,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58 +2014-01-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2014-01-21,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34 +2014-01-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-01-21,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16 +2014-01-21,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11 +2014-01-21,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40 +2014-01-21,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22 +2014-01-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-01-22,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58 +2014-01-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2014-01-22,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34 +2014-01-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-01-22,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16 +2014-01-22,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11 +2014-01-22,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40 +2014-01-22,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22 +2014-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2014-01-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58 +2014-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2014-01-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34 +2014-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-01-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16 +2014-01-23,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34 +2014-01-23,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11 +2014-01-23,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40 +2014-01-23,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22 +2014-01-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-01-24,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58 +2014-01-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-01-24,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34 +2014-01-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-01-24,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16 +2014-01-24,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34 +2014-01-24,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11 +2014-01-24,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40 +2014-01-24,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22 +2014-01-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-01-27,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-08-22 11:35:58 +2014-01-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-01-27,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-04-17 18:48:34 +2014-01-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-01-27,10.000000,10.000000,10.000000,10.000000,8.394163,0,2019-01-25 17:25:16 +2014-01-27,10.000000,10.000000,10.000000,10.000000,8.457643,0,2018-01-16 07:54:11 +2014-01-27,10.000000,10.000000,10.000000,10.000000,8.568814,0,2017-12-27 07:42:40 +2014-01-27,10.000000,10.000000,10.000000,10.000000,8.706648,0,2017-08-22 +2014-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-01-28,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58 +2014-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-01-28,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34 +2014-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-01-28,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16 +2014-01-28,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11 +2014-01-28,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40 +2014-01-28,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22 +2014-01-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-01-29,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58 +2014-01-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2014-01-29,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34 +2014-01-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-01-29,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16 +2014-01-29,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34 +2014-01-29,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11 +2014-01-29,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40 +2014-01-29,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22 +2014-01-30,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-01-30,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58 +2014-01-30,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2014-01-30,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34 +2014-01-30,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-01-30,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16 +2014-01-30,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34 +2014-01-30,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11 +2014-01-30,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40 +2014-01-30,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22 +2014-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-01-31,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-08-22 11:35:58 +2014-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-01-31,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-04-17 18:48:34 +2014-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-01-31,10.000000,10.000000,10.000000,10.000000,8.394163,0,2019-01-25 17:25:16 +2014-01-31,10.000000,10.000000,10.000000,10.000000,8.457643,0,2018-01-16 07:54:11 +2014-01-31,10.000000,10.000000,10.000000,10.000000,8.568814,0,2017-12-27 07:42:40 +2014-01-31,10.000000,10.000000,10.000000,10.000000,8.706648,0,2017-08-22 +2014-02-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2014-02-03,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-08-22 11:35:58 +2014-02-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2014-02-03,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-04-17 18:48:34 +2014-02-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-02-03,9.930000,9.930000,9.930000,9.930000,8.335404,0,2019-01-25 17:25:16 +2014-02-03,9.930000,9.930000,9.930000,9.930000,8.398439,0,2018-04-13 15:05:34 +2014-02-03,9.930000,9.930000,9.930000,9.930000,8.398438,0,2018-01-16 07:54:11 +2014-02-03,9.930000,9.930000,9.930000,9.930000,8.508832,0,2017-12-27 07:42:40 +2014-02-03,9.930000,9.930000,9.930000,9.930000,8.645701,0,2017-08-22 +2014-02-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2014-02-04,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-08-22 11:35:58 +2014-02-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2014-02-04,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-04-17 18:48:34 +2014-02-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-02-04,9.930000,9.930000,9.930000,9.930000,8.335404,0,2019-01-25 17:25:16 +2014-02-04,9.930000,9.930000,9.930000,9.930000,8.398439,0,2018-04-13 15:05:34 +2014-02-04,9.930000,9.930000,9.930000,9.930000,8.398438,0,2018-01-16 07:54:11 +2014-02-04,9.930000,9.930000,9.930000,9.930000,8.508832,0,2017-12-27 07:42:40 +2014-02-04,9.930000,9.930000,9.930000,9.930000,8.645701,0,2017-08-22 +2014-02-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2014-02-05,9.900000,9.900000,9.900000,9.900000,8.310223,0,2021-08-22 11:35:58 +2014-02-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2014-02-05,9.900000,9.900000,9.900000,9.900000,8.310223,0,2021-04-17 18:48:34 +2014-02-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2014-02-05,9.900000,9.900000,9.900000,9.900000,8.310223,0,2019-01-25 17:25:16 +2014-02-05,9.900000,9.900000,9.900000,9.900000,8.373066,0,2018-01-16 07:54:11 +2014-02-05,9.900000,9.900000,9.900000,9.900000,8.483127,0,2017-12-27 07:42:40 +2014-02-05,9.900000,9.900000,9.900000,9.900000,8.619582,0,2017-08-22 +2014-02-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2014-02-06,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-08-22 11:35:58 +2014-02-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2014-02-06,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-04-17 18:48:34 +2014-02-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-02-06,9.930000,9.930000,9.930000,9.930000,8.335404,0,2019-01-25 17:25:16 +2014-02-06,9.930000,9.930000,9.930000,9.930000,8.398439,0,2018-04-13 15:05:34 +2014-02-06,9.930000,9.930000,9.930000,9.930000,8.398438,0,2018-01-16 07:54:11 +2014-02-06,9.930000,9.930000,9.930000,9.930000,8.508832,0,2017-12-27 07:42:40 +2014-02-06,9.930000,9.930000,9.930000,9.930000,8.645701,0,2017-08-22 +2014-02-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-02-07,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-08-22 11:35:58 +2014-02-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-02-07,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-04-17 18:48:34 +2014-02-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-02-07,9.980000,9.980000,9.980000,9.980000,8.377376,0,2019-01-25 17:25:16 +2014-02-07,9.980000,9.980000,9.980000,9.980000,8.440726,0,2018-04-13 15:05:34 +2014-02-07,9.980000,9.980000,9.980000,9.980000,8.440727,0,2018-01-16 07:54:11 +2014-02-07,9.980000,9.980000,9.980000,9.980000,8.551677,0,2017-12-27 07:42:40 +2014-02-07,9.980000,9.980000,9.980000,9.980000,8.689235,0,2017-08-22 +2014-02-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2014-02-10,9.960000,9.960000,9.960000,9.960000,8.360586,0,2021-08-22 11:35:58 +2014-02-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2014-02-10,9.960000,9.960000,9.960000,9.960000,8.360586,0,2021-04-17 18:48:34 +2014-02-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-02-10,9.960000,9.960000,9.960000,9.960000,8.360586,0,2019-01-25 17:25:16 +2014-02-10,9.960000,9.960000,9.960000,9.960000,8.423812,0,2018-04-13 15:05:34 +2014-02-10,9.960000,9.960000,9.960000,9.960000,8.423811,0,2018-01-16 07:54:11 +2014-02-10,9.960000,9.960000,9.960000,9.960000,8.534538,0,2017-12-27 07:42:40 +2014-02-10,9.960000,9.960000,9.960000,9.960000,8.671821,0,2017-08-22 +2014-02-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-02-11,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-08-22 11:35:58 +2014-02-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-02-11,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-04-17 18:48:34 +2014-02-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-02-11,9.980000,9.980000,9.980000,9.980000,8.377376,0,2019-01-25 17:25:16 +2014-02-11,9.980000,9.980000,9.980000,9.980000,8.440726,0,2018-04-13 15:05:34 +2014-02-11,9.980000,9.980000,9.980000,9.980000,8.440727,0,2018-01-16 07:54:11 +2014-02-11,9.980000,9.980000,9.980000,9.980000,8.551677,0,2017-12-27 07:42:40 +2014-02-11,9.980000,9.980000,9.980000,9.980000,8.689235,0,2017-08-22 +2014-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-02-12,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-08-22 11:35:58 +2014-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2014-02-12,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-04-17 18:48:34 +2014-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-02-12,9.980000,9.980000,9.980000,9.980000,8.377376,0,2019-01-25 17:25:16 +2014-02-12,9.980000,9.980000,9.980000,9.980000,8.440726,0,2018-04-13 15:05:34 +2014-02-12,9.980000,9.980000,9.980000,9.980000,8.440727,0,2018-01-16 07:54:11 +2014-02-12,9.980000,9.980000,9.980000,9.980000,8.551677,0,2017-12-27 07:42:40 +2014-02-12,9.980000,9.980000,9.980000,9.980000,8.689235,0,2017-08-22 +2014-02-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-02-13,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58 +2014-02-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-02-13,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34 +2014-02-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-02-13,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16 +2014-02-13,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34 +2014-02-13,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11 +2014-02-13,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40 +2014-02-13,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22 +2014-02-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2014-02-14,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-08-22 11:35:58 +2014-02-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2014-02-14,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-04-17 18:48:34 +2014-02-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-02-14,10.000000,10.000000,10.000000,10.000000,8.394163,0,2019-01-25 17:25:16 +2014-02-14,10.000000,10.000000,10.000000,10.000000,8.457643,0,2018-01-16 07:54:11 +2014-02-14,10.000000,10.000000,10.000000,10.000000,8.568814,0,2017-12-27 07:42:40 +2014-02-14,10.000000,10.000000,10.000000,10.000000,8.706648,0,2017-08-22 +2014-02-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-02-18,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58 +2014-02-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-02-18,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34 +2014-02-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-02-18,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16 +2014-02-18,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34 +2014-02-18,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11 +2014-02-18,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40 +2014-02-18,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22 +2014-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-02-19,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58 +2014-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-02-19,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34 +2014-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-02-19,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16 +2014-02-19,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34 +2014-02-19,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11 +2014-02-19,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40 +2014-02-19,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22 +2014-02-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-02-20,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58 +2014-02-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-02-20,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34 +2014-02-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-02-20,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16 +2014-02-20,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34 +2014-02-20,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11 +2014-02-20,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40 +2014-02-20,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22 +2014-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-02-21,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58 +2014-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-02-21,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34 +2014-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-02-21,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16 +2014-02-21,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34 +2014-02-21,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11 +2014-02-21,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40 +2014-02-21,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22 +2014-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-02-24,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58 +2014-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-02-24,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34 +2014-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-02-24,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16 +2014-02-24,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11 +2014-02-24,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40 +2014-02-24,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22 +2014-02-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-02-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58 +2014-02-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-02-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34 +2014-02-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-02-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16 +2014-02-25,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34 +2014-02-25,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11 +2014-02-25,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40 +2014-02-25,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22 +2014-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2014-02-26,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58 +2014-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2014-02-26,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34 +2014-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2014-02-26,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16 +2014-02-26,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11 +2014-02-26,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40 +2014-02-26,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22 +2014-02-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2014-02-27,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58 +2014-02-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2014-02-27,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34 +2014-02-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-02-27,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16 +2014-02-27,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11 +2014-02-27,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40 +2014-02-27,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22 +2014-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2014-02-28,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58 +2014-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2014-02-28,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34 +2014-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-02-28,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16 +2014-02-28,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34 +2014-02-28,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11 +2014-02-28,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40 +2014-02-28,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22 +2014-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-03-03,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58 +2014-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2014-03-03,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34 +2014-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-03-03,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16 +2014-03-03,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34 +2014-03-03,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11 +2014-03-03,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40 +2014-03-03,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22 +2014-03-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2014-03-04,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58 +2014-03-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2014-03-04,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34 +2014-03-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-03-04,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16 +2014-03-04,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34 +2014-03-04,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11 +2014-03-04,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40 +2014-03-04,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22 +2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-03-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-03-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-03-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-03-05,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-03-05,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-03-05,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-03-05,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2014-03-06,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58 +2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2014-03-06,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34 +2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-03-06,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16 +2014-03-06,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34 +2014-03-06,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11 +2014-03-06,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40 +2014-03-06,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22 +2014-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-03-07,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58 +2014-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2014-03-07,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34 +2014-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-03-07,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16 +2014-03-07,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34 +2014-03-07,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11 +2014-03-07,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40 +2014-03-07,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22 +2014-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-03-10,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-03-10,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-03-10,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-03-10,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-03-10,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-03-10,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-03-10,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-03-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-03-11,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-03-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-03-11,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-03-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-03-11,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-03-11,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-03-11,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-03-11,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-03-11,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-03-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-03-12,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58 +2014-03-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2014-03-12,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34 +2014-03-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-03-12,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16 +2014-03-12,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34 +2014-03-12,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11 +2014-03-12,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40 +2014-03-12,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22 +2014-03-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-03-13,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58 +2014-03-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-03-13,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34 +2014-03-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-03-13,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16 +2014-03-13,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11 +2014-03-13,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40 +2014-03-13,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22 +2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-03-14,10.010000,10.010000,10.010000,10.010000,8.402560,0,2021-08-22 11:35:58 +2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-03-14,10.010000,10.010000,10.010000,10.010000,8.402560,0,2021-04-17 18:48:34 +2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-03-14,10.010000,10.010000,10.010000,10.010000,8.402560,0,2019-01-25 17:25:16 +2014-03-14,10.010000,10.010000,10.010000,10.010000,8.466102,0,2018-04-13 15:05:34 +2014-03-14,10.010000,10.010000,10.010000,10.010000,8.466101,0,2018-01-16 07:54:11 +2014-03-14,10.010000,10.010000,10.010000,10.010000,8.577384,0,2017-12-27 07:42:40 +2014-03-14,10.010000,10.010000,10.010000,10.010000,8.715356,0,2017-08-22 +2014-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-03-17,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58 +2014-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2014-03-17,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34 +2014-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-03-17,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16 +2014-03-17,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34 +2014-03-17,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11 +2014-03-17,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40 +2014-03-17,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22 +2014-03-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2014-03-18,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58 +2014-03-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2014-03-18,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34 +2014-03-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2014-03-18,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16 +2014-03-18,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11 +2014-03-18,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40 +2014-03-18,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22 +2014-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2014-03-19,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58 +2014-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2014-03-19,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34 +2014-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-03-19,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16 +2014-03-19,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11 +2014-03-19,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40 +2014-03-19,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22 +2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-03-20,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58 +2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2014-03-20,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34 +2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-03-20,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16 +2014-03-20,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34 +2014-03-20,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11 +2014-03-20,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40 +2014-03-20,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22 +2014-03-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-03-21,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58 +2014-03-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-03-21,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34 +2014-03-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-03-21,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16 +2014-03-21,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34 +2014-03-21,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11 +2014-03-21,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40 +2014-03-21,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22 +2014-03-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2014-03-24,10.010000,10.010000,10.010000,10.010000,8.402560,0,2021-08-22 11:35:58 +2014-03-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2014-03-24,10.010000,10.010000,10.010000,10.010000,8.402560,0,2021-04-17 18:48:34 +2014-03-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-03-24,10.010000,10.010000,10.010000,10.010000,8.402560,0,2019-01-25 17:25:16 +2014-03-24,10.010000,10.010000,10.010000,10.010000,8.466102,0,2018-04-13 15:05:34 +2014-03-24,10.010000,10.010000,10.010000,10.010000,8.466101,0,2018-01-16 07:54:11 +2014-03-24,10.010000,10.010000,10.010000,10.010000,8.577384,0,2017-12-27 07:42:40 +2014-03-24,10.010000,10.010000,10.010000,10.010000,8.715356,0,2017-08-22 +2014-03-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-03-25,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58 +2014-03-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2014-03-25,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34 +2014-03-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-03-25,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16 +2014-03-25,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34 +2014-03-25,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11 +2014-03-25,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40 +2014-03-25,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22 +2014-03-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-03-26,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58 +2014-03-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-03-26,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34 +2014-03-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-03-26,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16 +2014-03-26,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11 +2014-03-26,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40 +2014-03-26,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22 +2014-03-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-03-27,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58 +2014-03-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-03-27,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34 +2014-03-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-03-27,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16 +2014-03-27,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11 +2014-03-27,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40 +2014-03-27,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22 +2014-03-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-03-28,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58 +2014-03-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-03-28,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34 +2014-03-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-03-28,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16 +2014-03-28,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34 +2014-03-28,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11 +2014-03-28,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40 +2014-03-28,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22 +2014-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-03-31,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-03-31,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-03-31,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-03-31,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-03-31,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-03-31,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-03-31,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-04-01,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58 +2014-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2014-04-01,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34 +2014-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-04-01,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16 +2014-04-01,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34 +2014-04-01,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11 +2014-04-01,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40 +2014-04-01,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22 +2014-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-04-02,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-04-02,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-04-02,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-04-02,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-04-02,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-04-02,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-04-02,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-04-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-04-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58 +2014-04-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2014-04-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34 +2014-04-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-04-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16 +2014-04-03,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34 +2014-04-03,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11 +2014-04-03,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40 +2014-04-03,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22 +2014-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-04-04,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58 +2014-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2014-04-04,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34 +2014-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-04-04,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16 +2014-04-04,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34 +2014-04-04,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11 +2014-04-04,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40 +2014-04-04,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22 +2014-04-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2014-04-07,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58 +2014-04-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2014-04-07,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34 +2014-04-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2014-04-07,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16 +2014-04-07,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11 +2014-04-07,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40 +2014-04-07,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22 +2014-04-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-04-08,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58 +2014-04-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-04-08,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34 +2014-04-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-04-08,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16 +2014-04-08,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34 +2014-04-08,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11 +2014-04-08,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40 +2014-04-08,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22 +2014-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2014-04-09,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58 +2014-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2014-04-09,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34 +2014-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-04-09,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16 +2014-04-09,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34 +2014-04-09,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11 +2014-04-09,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40 +2014-04-09,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22 +2014-04-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2014-04-10,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58 +2014-04-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2014-04-10,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34 +2014-04-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-04-10,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16 +2014-04-10,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11 +2014-04-10,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40 +2014-04-10,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22 +2014-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-04-11,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58 +2014-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2014-04-11,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34 +2014-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-04-11,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16 +2014-04-11,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34 +2014-04-11,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11 +2014-04-11,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40 +2014-04-11,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22 +2014-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-04-14,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58 +2014-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2014-04-14,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34 +2014-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-04-14,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16 +2014-04-14,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34 +2014-04-14,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11 +2014-04-14,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40 +2014-04-14,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22 +2014-04-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-04-15,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58 +2014-04-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2014-04-15,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34 +2014-04-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-04-15,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16 +2014-04-15,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11 +2014-04-15,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40 +2014-04-15,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22 +2014-04-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-04-16,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-04-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-04-16,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-04-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-04-16,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-04-16,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-04-16,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-04-16,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-04-16,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-04-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-04-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-04-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-04-17,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-04-17,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-04-17,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-04-17,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-04-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2014-04-21,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58 +2014-04-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2014-04-21,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34 +2014-04-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-04-21,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16 +2014-04-21,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34 +2014-04-21,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11 +2014-04-21,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40 +2014-04-21,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22 +2014-04-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-04-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58 +2014-04-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2014-04-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34 +2014-04-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-04-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16 +2014-04-22,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34 +2014-04-22,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11 +2014-04-22,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40 +2014-04-22,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22 +2014-04-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-04-23,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-04-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-04-23,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-04-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-04-23,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-04-23,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-04-23,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-04-23,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-04-23,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-04-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-04-24,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-04-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-04-24,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-04-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-04-24,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-04-24,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-04-24,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-04-24,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-04-24,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-04-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58 +2014-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2014-04-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34 +2014-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-04-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16 +2014-04-25,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34 +2014-04-25,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11 +2014-04-25,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40 +2014-04-25,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22 +2014-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2014-04-28,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58 +2014-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2014-04-28,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34 +2014-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-04-28,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16 +2014-04-28,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34 +2014-04-28,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11 +2014-04-28,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40 +2014-04-28,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22 +2014-04-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2014-04-29,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58 +2014-04-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2014-04-29,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34 +2014-04-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-04-29,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16 +2014-04-29,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11 +2014-04-29,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40 +2014-04-29,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22 +2014-04-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-04-30,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-04-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-04-30,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-04-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-04-30,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-04-30,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-04-30,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-04-30,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-04-30,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-05-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2014-05-01,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58 +2014-05-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2014-05-01,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34 +2014-05-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-05-01,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16 +2014-05-01,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11 +2014-05-01,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40 +2014-05-01,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22 +2014-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2014-05-02,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58 +2014-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2014-05-02,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34 +2014-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-05-02,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16 +2014-05-02,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34 +2014-05-02,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11 +2014-05-02,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40 +2014-05-02,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22 +2014-05-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-05-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-05-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-05-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-05-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-05-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-05-05,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-05-05,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-05-05,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-05-05,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-05-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-05-06,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-05-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-05-06,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-05-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-05-06,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-05-06,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-05-06,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-05-06,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-05-06,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-05-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2014-05-07,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58 +2014-05-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2014-05-07,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34 +2014-05-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-05-07,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16 +2014-05-07,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11 +2014-05-07,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40 +2014-05-07,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22 +2014-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2014-05-08,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58 +2014-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2014-05-08,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34 +2014-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-05-08,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16 +2014-05-08,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34 +2014-05-08,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11 +2014-05-08,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40 +2014-05-08,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22 +2014-05-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2014-05-09,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58 +2014-05-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2014-05-09,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34 +2014-05-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-05-09,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16 +2014-05-09,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11 +2014-05-09,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40 +2014-05-09,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22 +2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-05-12,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58 +2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2014-05-12,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34 +2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-05-12,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16 +2014-05-12,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34 +2014-05-12,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11 +2014-05-12,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40 +2014-05-12,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22 +2014-05-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2014-05-13,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58 +2014-05-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2014-05-13,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34 +2014-05-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-05-13,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16 +2014-05-13,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34 +2014-05-13,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11 +2014-05-13,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40 +2014-05-13,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22 +2014-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2014-05-14,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58 +2014-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2014-05-14,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34 +2014-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-05-14,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16 +2014-05-14,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11 +2014-05-14,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40 +2014-05-14,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22 +2014-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2014-05-15,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58 +2014-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2014-05-15,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34 +2014-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2014-05-15,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16 +2014-05-15,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11 +2014-05-15,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40 +2014-05-15,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22 +2014-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2014-05-16,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58 +2014-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2014-05-16,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34 +2014-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-05-16,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16 +2014-05-16,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11 +2014-05-16,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40 +2014-05-16,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22 +2014-05-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2014-05-19,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58 +2014-05-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2014-05-19,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34 +2014-05-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2014-05-19,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16 +2014-05-19,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11 +2014-05-19,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40 +2014-05-19,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22 +2014-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2014-05-20,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58 +2014-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2014-05-20,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34 +2014-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-05-20,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16 +2014-05-20,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11 +2014-05-20,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40 +2014-05-20,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22 +2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-05-21,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58 +2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2014-05-21,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34 +2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-05-21,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16 +2014-05-21,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34 +2014-05-21,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11 +2014-05-21,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40 +2014-05-21,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22 +2014-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-05-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58 +2014-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2014-05-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34 +2014-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-05-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16 +2014-05-22,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34 +2014-05-22,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11 +2014-05-22,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40 +2014-05-22,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22 +2014-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2014-05-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58 +2014-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2014-05-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34 +2014-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-05-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16 +2014-05-23,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34 +2014-05-23,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11 +2014-05-23,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40 +2014-05-23,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22 +2014-05-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2014-05-27,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58 +2014-05-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2014-05-27,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34 +2014-05-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-05-27,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16 +2014-05-27,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11 +2014-05-27,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40 +2014-05-27,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22 +2014-05-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2014-05-28,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58 +2014-05-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2014-05-28,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34 +2014-05-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-05-28,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16 +2014-05-28,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11 +2014-05-28,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40 +2014-05-28,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22 +2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2014-05-29,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58 +2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2014-05-29,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34 +2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-05-29,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16 +2014-05-29,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11 +2014-05-29,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40 +2014-05-29,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22 +2014-05-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2014-05-30,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-08-22 11:35:58 +2014-05-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2014-05-30,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-04-17 18:48:34 +2014-05-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-05-30,10.130000,10.130000,10.130000,10.130000,8.503288,0,2019-01-25 17:25:16 +2014-05-30,10.130000,10.130000,10.130000,10.130000,8.567593,0,2018-01-16 07:54:11 +2014-05-30,10.130000,10.130000,10.130000,10.130000,8.680210,0,2017-12-27 07:42:40 +2014-05-30,10.130000,10.130000,10.130000,10.130000,8.819836,0,2017-08-22 +2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-06-02,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-08-22 11:35:58 +2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2014-06-02,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-04-17 18:48:34 +2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-06-02,10.150000,10.150000,10.150000,10.150000,8.520076,0,2019-01-25 17:25:16 +2014-06-02,10.150000,10.150000,10.150000,10.150000,8.584508,0,2018-01-16 07:54:11 +2014-06-02,10.150000,10.150000,10.150000,10.150000,8.697348,0,2017-12-27 07:42:40 +2014-06-02,10.150000,10.150000,10.150000,10.150000,8.837249,0,2017-08-22 +2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2014-06-03,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-08-22 11:35:58 +2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2014-06-03,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-04-17 18:48:34 +2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-06-03,10.130000,10.130000,10.130000,10.130000,8.503288,0,2019-01-25 17:25:16 +2014-06-03,10.130000,10.130000,10.130000,10.130000,8.567593,0,2018-01-16 07:54:11 +2014-06-03,10.130000,10.130000,10.130000,10.130000,8.680210,0,2017-12-27 07:42:40 +2014-06-03,10.130000,10.130000,10.130000,10.130000,8.819836,0,2017-08-22 +2014-06-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2014-06-04,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58 +2014-06-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2014-06-04,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34 +2014-06-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-06-04,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16 +2014-06-04,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34 +2014-06-04,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11 +2014-06-04,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40 +2014-06-04,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22 +2014-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-06-05,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58 +2014-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2014-06-05,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34 +2014-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-06-05,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16 +2014-06-05,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11 +2014-06-05,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40 +2014-06-05,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22 +2014-06-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2014-06-06,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-08-22 11:35:58 +2014-06-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2014-06-06,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-04-17 18:48:34 +2014-06-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-06-06,10.170000,10.170000,10.170000,10.170000,8.536865,0,2019-01-25 17:25:16 +2014-06-06,10.170000,10.170000,10.170000,10.170000,8.601424,0,2018-04-13 15:05:34 +2014-06-06,10.170000,10.170000,10.170000,10.170000,8.601422,0,2018-01-16 07:54:11 +2014-06-06,10.170000,10.170000,10.170000,10.170000,8.714484,0,2017-12-27 07:42:40 +2014-06-06,10.170000,10.170000,10.170000,10.170000,8.854661,0,2017-08-22 +2014-06-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2014-06-09,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-08-22 11:35:58 +2014-06-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2014-06-09,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-04-17 18:48:34 +2014-06-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-06-09,10.170000,10.170000,10.170000,10.170000,8.536865,0,2019-01-25 17:25:16 +2014-06-09,10.170000,10.170000,10.170000,10.170000,8.601424,0,2018-04-13 15:05:34 +2014-06-09,10.170000,10.170000,10.170000,10.170000,8.601422,0,2018-01-16 07:54:11 +2014-06-09,10.170000,10.170000,10.170000,10.170000,8.714484,0,2017-12-27 07:42:40 +2014-06-09,10.170000,10.170000,10.170000,10.170000,8.854661,0,2017-08-22 +2014-06-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2014-06-10,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-08-22 11:35:58 +2014-06-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2014-06-10,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-04-17 18:48:34 +2014-06-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-06-10,10.170000,10.170000,10.170000,10.170000,8.536865,0,2019-01-25 17:25:16 +2014-06-10,10.170000,10.170000,10.170000,10.170000,8.601424,0,2018-04-13 15:05:34 +2014-06-10,10.170000,10.170000,10.170000,10.170000,8.601422,0,2018-01-16 07:54:11 +2014-06-10,10.170000,10.170000,10.170000,10.170000,8.714484,0,2017-12-27 07:42:40 +2014-06-10,10.170000,10.170000,10.170000,10.170000,8.854661,0,2017-08-22 +2014-06-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-06-11,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58 +2014-06-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2014-06-11,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34 +2014-06-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-06-11,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16 +2014-06-11,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11 +2014-06-11,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40 +2014-06-11,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22 +2014-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2014-06-12,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-08-22 11:35:58 +2014-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2014-06-12,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-04-17 18:48:34 +2014-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-06-12,10.170000,10.170000,10.170000,10.170000,8.536865,0,2019-01-25 17:25:16 +2014-06-12,10.170000,10.170000,10.170000,10.170000,8.601424,0,2018-04-13 15:05:34 +2014-06-12,10.170000,10.170000,10.170000,10.170000,8.601422,0,2018-01-16 07:54:11 +2014-06-12,10.170000,10.170000,10.170000,10.170000,8.714484,0,2017-12-27 07:42:40 +2014-06-12,10.170000,10.170000,10.170000,10.170000,8.854661,0,2017-08-22 +2014-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-06-13,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58 +2014-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2014-06-13,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34 +2014-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-06-13,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16 +2014-06-13,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11 +2014-06-13,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40 +2014-06-13,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22 +2014-06-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-06-16,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58 +2014-06-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2014-06-16,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34 +2014-06-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-06-16,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16 +2014-06-16,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34 +2014-06-16,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11 +2014-06-16,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40 +2014-06-16,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22 +2014-06-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-06-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58 +2014-06-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2014-06-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34 +2014-06-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-06-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16 +2014-06-17,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34 +2014-06-17,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11 +2014-06-17,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40 +2014-06-17,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22 +2014-06-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2014-06-18,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58 +2014-06-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2014-06-18,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34 +2014-06-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-06-18,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16 +2014-06-18,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34 +2014-06-18,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11 +2014-06-18,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40 +2014-06-18,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22 +2014-06-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-06-19,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58 +2014-06-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2014-06-19,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34 +2014-06-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-06-19,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16 +2014-06-19,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11 +2014-06-19,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40 +2014-06-19,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22 +2014-06-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-06-20,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-08-22 11:35:58 +2014-06-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2014-06-20,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-04-17 18:48:34 +2014-06-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-06-20,10.150000,10.150000,10.150000,10.150000,8.520076,0,2019-01-25 17:25:16 +2014-06-20,10.150000,10.150000,10.150000,10.150000,8.584508,0,2018-01-16 07:54:11 +2014-06-20,10.150000,10.150000,10.150000,10.150000,8.697348,0,2017-12-27 07:42:40 +2014-06-20,10.150000,10.150000,10.150000,10.150000,8.837249,0,2017-08-22 +2014-06-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2014-06-23,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58 +2014-06-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2014-06-23,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34 +2014-06-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-06-23,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16 +2014-06-23,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11 +2014-06-23,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40 +2014-06-23,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22 +2014-06-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2014-06-24,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58 +2014-06-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2014-06-24,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34 +2014-06-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-06-24,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16 +2014-06-24,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34 +2014-06-24,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11 +2014-06-24,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40 +2014-06-24,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22 +2014-06-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-06-25,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-08-22 11:35:58 +2014-06-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2014-06-25,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-04-17 18:48:34 +2014-06-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-06-25,10.150000,10.150000,10.150000,10.150000,8.520076,0,2019-01-25 17:25:16 +2014-06-25,10.150000,10.150000,10.150000,10.150000,8.584508,0,2018-01-16 07:54:11 +2014-06-25,10.150000,10.150000,10.150000,10.150000,8.697348,0,2017-12-27 07:42:40 +2014-06-25,10.150000,10.150000,10.150000,10.150000,8.837249,0,2017-08-22 +2014-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2014-06-26,10.180000,10.180000,10.180000,10.180000,8.545259,0,2021-08-22 11:35:58 +2014-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2014-06-26,10.180000,10.180000,10.180000,10.180000,8.545259,0,2021-04-17 18:48:34 +2014-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-06-26,10.180000,10.180000,10.180000,10.180000,8.545259,0,2019-01-25 17:25:16 +2014-06-26,10.180000,10.180000,10.180000,10.180000,8.609881,0,2018-04-13 15:05:34 +2014-06-26,10.180000,10.180000,10.180000,10.180000,8.609879,0,2018-01-16 07:54:11 +2014-06-26,10.180000,10.180000,10.180000,10.180000,8.723053,0,2017-12-27 07:42:40 +2014-06-26,10.180000,10.180000,10.180000,10.180000,8.863368,0,2017-08-22 +2014-06-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-06-27,10.150000,10.150000,10.150000,10.150000,8.619993,0,2021-08-22 11:35:58 +2014-06-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2014-06-27,10.150000,10.150000,10.150000,10.150000,8.619993,0,2021-04-17 18:48:34 +2014-06-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-06-27,10.150000,10.150000,10.150000,10.150000,8.619993,0,2019-01-25 17:25:16 +2014-06-27,10.150000,10.150000,10.150000,10.150000,8.685181,0,2018-01-16 07:54:11 +2014-06-27,10.150000,10.150000,10.150000,10.150000,8.799343,0,2017-12-27 07:42:40 +2014-06-27,10.150000,10.150000,10.150000,10.150000,8.940886,0,2017-08-22 +2014-06-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2014-06-30,10.140000,10.140000,10.140000,10.140000,8.611502,0,2021-08-22 11:35:58 +2014-06-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2014-06-30,10.140000,10.140000,10.140000,10.140000,8.611502,0,2021-04-17 18:48:34 +2014-06-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-06-30,10.140000,10.140000,10.140000,10.140000,8.611502,0,2019-01-25 17:25:16 +2014-06-30,10.140000,10.140000,10.140000,10.140000,8.676624,0,2018-01-16 07:54:11 +2014-06-30,10.140000,10.140000,10.140000,10.140000,8.790675,0,2017-12-27 07:42:40 +2014-06-30,10.140000,10.140000,10.140000,10.140000,8.932077,0,2017-08-22 +2014-07-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2014-07-01,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-08-22 11:35:58 +2014-07-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2014-07-01,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-04-17 18:48:34 +2014-07-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-07-01,10.200000,10.200000,10.200000,10.200000,8.662457,0,2019-01-25 17:25:16 +2014-07-01,10.200000,10.200000,10.200000,10.200000,8.727964,0,2018-01-16 07:54:11 +2014-07-01,10.200000,10.200000,10.200000,10.200000,8.842690,0,2017-12-27 07:42:40 +2014-07-01,10.200000,10.200000,10.200000,10.200000,8.984929,0,2017-08-22 +2014-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2014-07-02,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-08-22 11:35:58 +2014-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2014-07-02,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-04-17 18:48:34 +2014-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-07-02,10.200000,10.200000,10.200000,10.200000,8.662457,0,2019-01-25 17:25:16 +2014-07-02,10.200000,10.200000,10.200000,10.200000,8.727964,0,2018-01-16 07:54:11 +2014-07-02,10.200000,10.200000,10.200000,10.200000,8.842690,0,2017-12-27 07:42:40 +2014-07-02,10.200000,10.200000,10.200000,10.200000,8.984929,0,2017-08-22 +2014-07-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-07-03,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-08-22 11:35:58 +2014-07-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2014-07-03,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-04-17 18:48:34 +2014-07-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-07-03,10.220000,10.220000,10.220000,10.220000,8.679441,0,2019-01-25 17:25:16 +2014-07-03,10.220000,10.220000,10.220000,10.220000,8.745078,0,2018-01-16 07:54:11 +2014-07-03,10.220000,10.220000,10.220000,10.220000,8.860028,0,2017-12-27 07:42:40 +2014-07-03,10.220000,10.220000,10.220000,10.220000,9.002546,0,2017-08-22 +2014-07-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-07-07,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-08-22 11:35:58 +2014-07-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2014-07-07,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-04-17 18:48:34 +2014-07-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-07-07,10.220000,10.220000,10.220000,10.220000,8.679441,0,2019-01-25 17:25:16 +2014-07-07,10.220000,10.220000,10.220000,10.220000,8.745078,0,2018-01-16 07:54:11 +2014-07-07,10.220000,10.220000,10.220000,10.220000,8.860028,0,2017-12-27 07:42:40 +2014-07-07,10.220000,10.220000,10.220000,10.220000,9.002546,0,2017-08-22 +2014-07-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2014-07-08,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-08-22 11:35:58 +2014-07-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2014-07-08,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-04-17 18:48:34 +2014-07-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-07-08,10.240000,10.240000,10.240000,10.240000,8.696426,0,2019-01-25 17:25:16 +2014-07-08,10.240000,10.240000,10.240000,10.240000,8.762191,0,2018-01-16 07:54:11 +2014-07-08,10.240000,10.240000,10.240000,10.240000,8.877366,0,2017-12-27 07:42:40 +2014-07-08,10.240000,10.240000,10.240000,10.240000,9.020164,0,2017-08-22 +2014-07-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2014-07-09,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58 +2014-07-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2014-07-09,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34 +2014-07-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-07-09,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16 +2014-07-09,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34 +2014-07-09,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11 +2014-07-09,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40 +2014-07-09,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22 +2014-07-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2014-07-10,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58 +2014-07-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2014-07-10,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34 +2014-07-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-07-10,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16 +2014-07-10,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34 +2014-07-10,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11 +2014-07-10,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40 +2014-07-10,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22 +2014-07-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2014-07-11,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-08-22 11:35:58 +2014-07-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2014-07-11,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-04-17 18:48:34 +2014-07-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-07-11,10.270000,10.270000,10.270000,10.270000,8.721906,0,2019-01-25 17:25:16 +2014-07-11,10.270000,10.270000,10.270000,10.270000,8.787863,0,2018-04-13 15:05:34 +2014-07-11,10.270000,10.270000,10.270000,10.270000,8.787864,0,2018-01-16 07:54:11 +2014-07-11,10.270000,10.270000,10.270000,10.270000,8.903377,0,2017-12-27 07:42:40 +2014-07-11,10.270000,10.270000,10.270000,10.270000,9.046592,0,2017-08-22 +2014-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2014-07-14,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-08-22 11:35:58 +2014-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2014-07-14,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-04-17 18:48:34 +2014-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-07-14,10.270000,10.270000,10.270000,10.270000,8.721906,0,2019-01-25 17:25:16 +2014-07-14,10.270000,10.270000,10.270000,10.270000,8.787863,0,2018-04-13 15:05:34 +2014-07-14,10.270000,10.270000,10.270000,10.270000,8.787864,0,2018-01-16 07:54:11 +2014-07-14,10.270000,10.270000,10.270000,10.270000,8.903377,0,2017-12-27 07:42:40 +2014-07-14,10.270000,10.270000,10.270000,10.270000,9.046592,0,2017-08-22 +2014-07-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2014-07-15,10.280000,10.280000,10.280000,10.280000,8.730397,0,2021-08-22 11:35:58 +2014-07-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2014-07-15,10.280000,10.280000,10.280000,10.280000,8.730397,0,2021-04-17 18:48:34 +2014-07-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2014-07-15,10.280000,10.280000,10.280000,10.280000,8.730397,0,2019-01-25 17:25:16 +2014-07-15,10.280000,10.280000,10.280000,10.280000,8.796419,0,2018-01-16 07:54:11 +2014-07-15,10.280000,10.280000,10.280000,10.280000,8.912045,0,2017-12-27 07:42:40 +2014-07-15,10.280000,10.280000,10.280000,10.280000,9.055399,0,2017-08-22 +2014-07-16,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2014-07-16,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58 +2014-07-16,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2014-07-16,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34 +2014-07-16,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-07-16,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16 +2014-07-16,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11 +2014-07-16,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40 +2014-07-16,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22 +2014-07-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2014-07-17,10.260000,10.260000,10.260000,10.260000,8.713411,0,2021-08-22 11:35:58 +2014-07-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2014-07-17,10.260000,10.260000,10.260000,10.260000,8.713411,0,2021-04-17 18:48:34 +2014-07-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-07-17,10.260000,10.260000,10.260000,10.260000,8.713411,0,2019-01-25 17:25:16 +2014-07-17,10.260000,10.260000,10.260000,10.260000,8.779306,0,2018-04-13 15:05:34 +2014-07-17,10.260000,10.260000,10.260000,10.260000,8.779305,0,2018-01-16 07:54:11 +2014-07-17,10.260000,10.260000,10.260000,10.260000,8.894706,0,2017-12-27 07:42:40 +2014-07-17,10.260000,10.260000,10.260000,10.260000,9.037782,0,2017-08-22 +2014-07-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2014-07-18,10.280000,10.280000,10.280000,10.280000,8.730397,0,2021-08-22 11:35:58 +2014-07-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2014-07-18,10.280000,10.280000,10.280000,10.280000,8.730397,0,2021-04-17 18:48:34 +2014-07-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2014-07-18,10.280000,10.280000,10.280000,10.280000,8.730397,0,2019-01-25 17:25:16 +2014-07-18,10.280000,10.280000,10.280000,10.280000,8.796419,0,2018-01-16 07:54:11 +2014-07-18,10.280000,10.280000,10.280000,10.280000,8.912045,0,2017-12-27 07:42:40 +2014-07-18,10.280000,10.280000,10.280000,10.280000,9.055399,0,2017-08-22 +2014-07-21,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2014-07-21,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58 +2014-07-21,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2014-07-21,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34 +2014-07-21,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-07-21,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16 +2014-07-21,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11 +2014-07-21,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40 +2014-07-21,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22 +2014-07-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2014-07-22,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58 +2014-07-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2014-07-22,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34 +2014-07-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-07-22,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16 +2014-07-22,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11 +2014-07-22,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40 +2014-07-22,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22 +2014-07-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-07-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58 +2014-07-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2014-07-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34 +2014-07-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-07-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16 +2014-07-23,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11 +2014-07-23,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40 +2014-07-23,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22 +2014-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2014-07-24,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58 +2014-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2014-07-24,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34 +2014-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-07-24,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16 +2014-07-24,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11 +2014-07-24,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40 +2014-07-24,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22 +2014-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2014-07-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58 +2014-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2014-07-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34 +2014-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-07-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16 +2014-07-25,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11 +2014-07-25,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40 +2014-07-25,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22 +2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2014-07-28,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58 +2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2014-07-28,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34 +2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-07-28,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16 +2014-07-28,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11 +2014-07-28,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40 +2014-07-28,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22 +2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2014-07-29,10.310000,10.310000,10.310000,10.310000,8.755877,0,2021-08-22 11:35:58 +2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2014-07-29,10.310000,10.310000,10.310000,10.310000,8.755877,0,2021-04-17 18:48:34 +2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-07-29,10.310000,10.310000,10.310000,10.310000,8.755877,0,2019-01-25 17:25:16 +2014-07-29,10.310000,10.310000,10.310000,10.310000,8.822090,0,2018-01-16 07:54:11 +2014-07-29,10.310000,10.310000,10.310000,10.310000,8.938052,0,2017-12-27 07:42:40 +2014-07-29,10.310000,10.310000,10.310000,10.310000,9.081825,0,2017-08-22 +2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2014-07-30,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58 +2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2014-07-30,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34 +2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-07-30,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16 +2014-07-30,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11 +2014-07-30,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40 +2014-07-30,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22 +2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2014-07-31,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-08-22 11:35:58 +2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2014-07-31,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-04-17 18:48:34 +2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-07-31,10.240000,10.240000,10.240000,10.240000,8.696426,0,2019-01-25 17:25:16 +2014-07-31,10.240000,10.240000,10.240000,10.240000,8.762191,0,2018-01-16 07:54:11 +2014-07-31,10.240000,10.240000,10.240000,10.240000,8.877366,0,2017-12-27 07:42:40 +2014-07-31,10.240000,10.240000,10.240000,10.240000,9.020164,0,2017-08-22 +2014-08-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2014-08-01,10.230000,10.230000,10.230000,10.230000,8.687934,0,2021-08-22 11:35:58 +2014-08-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2014-08-01,10.230000,10.230000,10.230000,10.230000,8.687934,0,2021-04-17 18:48:34 +2014-08-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-08-01,10.230000,10.230000,10.230000,10.230000,8.687934,0,2019-01-25 17:25:16 +2014-08-01,10.230000,10.230000,10.230000,10.230000,8.753635,0,2018-01-16 07:54:11 +2014-08-01,10.230000,10.230000,10.230000,10.230000,8.868698,0,2017-12-27 07:42:40 +2014-08-01,10.230000,10.230000,10.230000,10.230000,9.011355,0,2017-08-22 +2014-08-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2014-08-04,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58 +2014-08-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2014-08-04,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34 +2014-08-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-08-04,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16 +2014-08-04,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34 +2014-08-04,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11 +2014-08-04,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40 +2014-08-04,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22 +2014-08-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-08-05,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-08-22 11:35:58 +2014-08-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2014-08-05,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-04-17 18:48:34 +2014-08-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-08-05,10.220000,10.220000,10.220000,10.220000,8.679441,0,2019-01-25 17:25:16 +2014-08-05,10.220000,10.220000,10.220000,10.220000,8.745078,0,2018-01-16 07:54:11 +2014-08-05,10.220000,10.220000,10.220000,10.220000,8.860028,0,2017-12-27 07:42:40 +2014-08-05,10.220000,10.220000,10.220000,10.220000,9.002546,0,2017-08-22 +2014-08-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2014-08-06,10.180000,10.180000,10.180000,10.180000,8.645472,0,2021-08-22 11:35:58 +2014-08-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2014-08-06,10.180000,10.180000,10.180000,10.180000,8.645472,0,2021-04-17 18:48:34 +2014-08-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-08-06,10.180000,10.180000,10.180000,10.180000,8.645472,0,2019-01-25 17:25:16 +2014-08-06,10.180000,10.180000,10.180000,10.180000,8.710852,0,2018-01-16 07:54:11 +2014-08-06,10.180000,10.180000,10.180000,10.180000,8.825352,0,2017-12-27 07:42:40 +2014-08-06,10.180000,10.180000,10.180000,10.180000,8.967312,0,2017-08-22 +2014-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-08-07,10.160000,10.160000,10.160000,10.160000,8.628486,0,2021-08-22 11:35:58 +2014-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2014-08-07,10.160000,10.160000,10.160000,10.160000,8.628486,0,2021-04-17 18:48:34 +2014-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-08-07,10.160000,10.160000,10.160000,10.160000,8.628486,0,2019-01-25 17:25:16 +2014-08-07,10.160000,10.160000,10.160000,10.160000,8.693738,0,2018-01-16 07:54:11 +2014-08-07,10.160000,10.160000,10.160000,10.160000,8.808013,0,2017-12-27 07:42:40 +2014-08-07,10.160000,10.160000,10.160000,10.160000,8.949695,0,2017-08-22 +2014-08-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2014-08-08,10.170000,10.170000,10.170000,10.170000,8.636980,0,2021-08-22 11:35:58 +2014-08-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2014-08-08,10.170000,10.170000,10.170000,10.170000,8.636980,0,2021-04-17 18:48:34 +2014-08-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-08-08,10.170000,10.170000,10.170000,10.170000,8.636980,0,2019-01-25 17:25:16 +2014-08-08,10.170000,10.170000,10.170000,10.170000,8.702295,0,2018-04-13 15:05:34 +2014-08-08,10.170000,10.170000,10.170000,10.170000,8.702293,0,2018-01-16 07:54:11 +2014-08-08,10.170000,10.170000,10.170000,10.170000,8.816681,0,2017-12-27 07:42:40 +2014-08-08,10.170000,10.170000,10.170000,10.170000,8.958502,0,2017-08-22 +2014-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2014-08-11,10.170000,10.170000,10.170000,10.170000,8.636980,0,2021-08-22 11:35:58 +2014-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2014-08-11,10.170000,10.170000,10.170000,10.170000,8.636980,0,2021-04-17 18:48:34 +2014-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-08-11,10.170000,10.170000,10.170000,10.170000,8.636980,0,2019-01-25 17:25:16 +2014-08-11,10.170000,10.170000,10.170000,10.170000,8.702295,0,2018-04-13 15:05:34 +2014-08-11,10.170000,10.170000,10.170000,10.170000,8.702293,0,2018-01-16 07:54:11 +2014-08-11,10.170000,10.170000,10.170000,10.170000,8.816681,0,2017-12-27 07:42:40 +2014-08-11,10.170000,10.170000,10.170000,10.170000,8.958502,0,2017-08-22 +2014-08-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2014-08-12,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-08-22 11:35:58 +2014-08-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2014-08-12,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-04-17 18:48:34 +2014-08-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-08-12,10.200000,10.200000,10.200000,10.200000,8.662457,0,2019-01-25 17:25:16 +2014-08-12,10.200000,10.200000,10.200000,10.200000,8.727964,0,2018-01-16 07:54:11 +2014-08-12,10.200000,10.200000,10.200000,10.200000,8.842690,0,2017-12-27 07:42:40 +2014-08-12,10.200000,10.200000,10.200000,10.200000,8.984929,0,2017-08-22 +2014-08-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-08-13,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-08-22 11:35:58 +2014-08-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2014-08-13,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-04-17 18:48:34 +2014-08-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-08-13,10.220000,10.220000,10.220000,10.220000,8.679441,0,2019-01-25 17:25:16 +2014-08-13,10.220000,10.220000,10.220000,10.220000,8.745078,0,2018-01-16 07:54:11 +2014-08-13,10.220000,10.220000,10.220000,10.220000,8.860028,0,2017-12-27 07:42:40 +2014-08-13,10.220000,10.220000,10.220000,10.220000,9.002546,0,2017-08-22 +2014-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2014-08-14,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-08-22 11:35:58 +2014-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2014-08-14,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-04-17 18:48:34 +2014-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-08-14,10.240000,10.240000,10.240000,10.240000,8.696426,0,2019-01-25 17:25:16 +2014-08-14,10.240000,10.240000,10.240000,10.240000,8.762191,0,2018-01-16 07:54:11 +2014-08-14,10.240000,10.240000,10.240000,10.240000,8.877366,0,2017-12-27 07:42:40 +2014-08-14,10.240000,10.240000,10.240000,10.240000,9.020164,0,2017-08-22 +2014-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2014-08-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58 +2014-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2014-08-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34 +2014-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-08-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16 +2014-08-15,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34 +2014-08-15,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11 +2014-08-15,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40 +2014-08-15,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22 +2014-08-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2014-08-18,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-08-22 11:35:58 +2014-08-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2014-08-18,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-04-17 18:48:34 +2014-08-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-08-18,10.270000,10.270000,10.270000,10.270000,8.721906,0,2019-01-25 17:25:16 +2014-08-18,10.270000,10.270000,10.270000,10.270000,8.787863,0,2018-04-13 15:05:34 +2014-08-18,10.270000,10.270000,10.270000,10.270000,8.787864,0,2018-01-16 07:54:11 +2014-08-18,10.270000,10.270000,10.270000,10.270000,8.903377,0,2017-12-27 07:42:40 +2014-08-18,10.270000,10.270000,10.270000,10.270000,9.046592,0,2017-08-22 +2014-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2014-08-19,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58 +2014-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2014-08-19,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34 +2014-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-08-19,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16 +2014-08-19,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11 +2014-08-19,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40 +2014-08-19,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22 +2014-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2014-08-20,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58 +2014-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2014-08-20,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34 +2014-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-08-20,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16 +2014-08-20,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11 +2014-08-20,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40 +2014-08-20,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22 +2014-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2014-08-21,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-08-22 11:35:58 +2014-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2014-08-21,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-04-17 18:48:34 +2014-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-08-21,10.300000,10.300000,10.300000,10.300000,8.747383,0,2019-01-25 17:25:16 +2014-08-21,10.300000,10.300000,10.300000,10.300000,8.813535,0,2018-04-13 15:05:34 +2014-08-21,10.300000,10.300000,10.300000,10.300000,8.813532,0,2018-01-16 07:54:11 +2014-08-21,10.300000,10.300000,10.300000,10.300000,8.929382,0,2017-12-27 07:42:40 +2014-08-21,10.300000,10.300000,10.300000,10.300000,9.073016,0,2017-08-22 +2014-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2014-08-22,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-08-22 11:35:58 +2014-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2014-08-22,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-04-17 18:48:34 +2014-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-08-22,10.300000,10.300000,10.300000,10.300000,8.747383,0,2019-01-25 17:25:16 +2014-08-22,10.300000,10.300000,10.300000,10.300000,8.813535,0,2018-04-13 15:05:34 +2014-08-22,10.300000,10.300000,10.300000,10.300000,8.813532,0,2018-01-16 07:54:11 +2014-08-22,10.300000,10.300000,10.300000,10.300000,8.929382,0,2017-12-27 07:42:40 +2014-08-22,10.300000,10.300000,10.300000,10.300000,9.073016,0,2017-08-22 +2014-08-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2014-08-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58 +2014-08-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2014-08-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34 +2014-08-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-08-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16 +2014-08-25,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11 +2014-08-25,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40 +2014-08-25,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22 +2014-08-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2014-08-26,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58 +2014-08-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2014-08-26,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34 +2014-08-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-08-26,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16 +2014-08-26,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11 +2014-08-26,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40 +2014-08-26,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22 +2014-08-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2014-08-27,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58 +2014-08-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2014-08-27,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34 +2014-08-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-08-27,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16 +2014-08-27,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11 +2014-08-27,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40 +2014-08-27,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22 +2014-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2014-08-28,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58 +2014-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2014-08-28,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34 +2014-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-08-28,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16 +2014-08-28,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11 +2014-08-28,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40 +2014-08-28,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22 +2014-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2014-08-29,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-08-22 11:35:58 +2014-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2014-08-29,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-04-17 18:48:34 +2014-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2014-08-29,10.360000,10.360000,10.360000,10.360000,8.798337,0,2019-01-25 17:25:16 +2014-08-29,10.360000,10.360000,10.360000,10.360000,8.864873,0,2018-04-13 15:05:34 +2014-08-29,10.360000,10.360000,10.360000,10.360000,8.864875,0,2018-01-16 07:54:11 +2014-08-29,10.360000,10.360000,10.360000,10.360000,8.981400,0,2017-12-27 07:42:40 +2014-08-29,10.360000,10.360000,10.360000,10.360000,9.125870,0,2017-08-22 +2014-09-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-09-02,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58 +2014-09-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2014-09-02,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34 +2014-09-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-09-02,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16 +2014-09-02,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11 +2014-09-02,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40 +2014-09-02,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22 +2014-09-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-09-03,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58 +2014-09-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2014-09-03,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34 +2014-09-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-09-03,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16 +2014-09-03,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34 +2014-09-03,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11 +2014-09-03,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40 +2014-09-03,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22 +2014-09-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2014-09-04,10.430000,10.430000,10.430000,10.430000,8.857787,0,2021-08-22 11:35:58 +2014-09-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2014-09-04,10.430000,10.430000,10.430000,10.430000,8.857787,0,2021-04-17 18:48:34 +2014-09-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2014-09-04,10.430000,10.430000,10.430000,10.430000,8.857787,0,2019-01-25 17:25:16 +2014-09-04,10.430000,10.430000,10.430000,10.430000,8.924773,0,2018-04-13 15:05:34 +2014-09-04,10.430000,10.430000,10.430000,10.430000,8.924771,0,2018-01-16 07:54:11 +2014-09-04,10.430000,10.430000,10.430000,10.430000,9.042084,0,2017-12-27 07:42:40 +2014-09-04,10.430000,10.430000,10.430000,10.430000,9.187531,0,2017-08-22 +2014-09-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2014-09-05,10.440000,10.440000,10.440000,10.440000,8.866278,0,2021-08-22 11:35:58 +2014-09-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2014-09-05,10.440000,10.440000,10.440000,10.440000,8.866278,0,2021-04-17 18:48:34 +2014-09-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2014-09-05,10.440000,10.440000,10.440000,10.440000,8.866278,0,2019-01-25 17:25:16 +2014-09-05,10.440000,10.440000,10.440000,10.440000,8.933327,0,2018-04-13 15:05:34 +2014-09-05,10.440000,10.440000,10.440000,10.440000,8.933328,0,2018-01-16 07:54:11 +2014-09-05,10.440000,10.440000,10.440000,10.440000,9.050753,0,2017-12-27 07:42:40 +2014-09-05,10.440000,10.440000,10.440000,10.440000,9.196339,0,2017-08-22 +2014-09-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2014-09-08,10.430000,10.430000,10.430000,10.430000,8.857787,0,2021-08-22 11:35:58 +2014-09-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2014-09-08,10.430000,10.430000,10.430000,10.430000,8.857787,0,2021-04-17 18:48:34 +2014-09-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2014-09-08,10.430000,10.430000,10.430000,10.430000,8.857787,0,2019-01-25 17:25:16 +2014-09-08,10.430000,10.430000,10.430000,10.430000,8.924773,0,2018-04-13 15:05:34 +2014-09-08,10.430000,10.430000,10.430000,10.430000,8.924771,0,2018-01-16 07:54:11 +2014-09-08,10.430000,10.430000,10.430000,10.430000,9.042084,0,2017-12-27 07:42:40 +2014-09-08,10.430000,10.430000,10.430000,10.430000,9.187531,0,2017-08-22 +2014-09-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2014-09-09,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58 +2014-09-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2014-09-09,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34 +2014-09-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-09-09,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16 +2014-09-09,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11 +2014-09-09,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40 +2014-09-09,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22 +2014-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-09-10,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58 +2014-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2014-09-10,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34 +2014-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-09-10,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16 +2014-09-10,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11 +2014-09-10,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40 +2014-09-10,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22 +2014-09-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-09-11,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58 +2014-09-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2014-09-11,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34 +2014-09-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-09-11,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16 +2014-09-11,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11 +2014-09-11,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40 +2014-09-11,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22 +2014-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2014-09-12,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58 +2014-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2014-09-12,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34 +2014-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-09-12,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16 +2014-09-12,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11 +2014-09-12,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40 +2014-09-12,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22 +2014-09-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2014-09-15,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58 +2014-09-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2014-09-15,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34 +2014-09-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-09-15,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16 +2014-09-15,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11 +2014-09-15,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40 +2014-09-15,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22 +2014-09-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2014-09-16,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58 +2014-09-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2014-09-16,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34 +2014-09-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-09-16,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16 +2014-09-16,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11 +2014-09-16,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40 +2014-09-16,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22 +2014-09-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2014-09-17,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-08-22 11:35:58 +2014-09-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2014-09-17,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-04-17 18:48:34 +2014-09-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2014-09-17,10.360000,10.360000,10.360000,10.360000,8.798337,0,2019-01-25 17:25:16 +2014-09-17,10.360000,10.360000,10.360000,10.360000,8.864873,0,2018-04-13 15:05:34 +2014-09-17,10.360000,10.360000,10.360000,10.360000,8.864875,0,2018-01-16 07:54:11 +2014-09-17,10.360000,10.360000,10.360000,10.360000,8.981400,0,2017-12-27 07:42:40 +2014-09-17,10.360000,10.360000,10.360000,10.360000,9.125870,0,2017-08-22 +2014-09-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-09-18,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58 +2014-09-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2014-09-18,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34 +2014-09-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-09-18,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16 +2014-09-18,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11 +2014-09-18,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40 +2014-09-18,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22 +2014-09-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-09-19,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58 +2014-09-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2014-09-19,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34 +2014-09-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-09-19,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16 +2014-09-19,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11 +2014-09-19,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40 +2014-09-19,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22 +2014-09-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-09-22,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58 +2014-09-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2014-09-22,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34 +2014-09-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-09-22,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16 +2014-09-22,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11 +2014-09-22,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40 +2014-09-22,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22 +2014-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2014-09-23,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58 +2014-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2014-09-23,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34 +2014-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-09-23,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16 +2014-09-23,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11 +2014-09-23,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40 +2014-09-23,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22 +2014-09-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2014-09-24,10.420000,10.420000,10.420000,10.420000,8.849295,0,2021-08-22 11:35:58 +2014-09-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2014-09-24,10.420000,10.420000,10.420000,10.420000,8.849295,0,2021-04-17 18:48:34 +2014-09-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2014-09-24,10.420000,10.420000,10.420000,10.420000,8.849295,0,2019-01-25 17:25:16 +2014-09-24,10.420000,10.420000,10.420000,10.420000,8.916215,0,2018-01-16 07:54:11 +2014-09-24,10.420000,10.420000,10.420000,10.420000,9.033415,0,2017-12-27 07:42:40 +2014-09-24,10.420000,10.420000,10.420000,10.420000,9.178722,0,2017-08-22 +2014-09-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2014-09-25,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58 +2014-09-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2014-09-25,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34 +2014-09-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-09-25,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16 +2014-09-25,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11 +2014-09-25,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40 +2014-09-25,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22 +2014-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-09-26,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58 +2014-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2014-09-26,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34 +2014-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-09-26,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16 +2014-09-26,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34 +2014-09-26,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11 +2014-09-26,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40 +2014-09-26,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22 +2014-09-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2014-09-29,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58 +2014-09-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2014-09-29,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34 +2014-09-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-09-29,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16 +2014-09-29,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11 +2014-09-29,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40 +2014-09-29,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22 +2014-09-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-09-30,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58 +2014-09-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2014-09-30,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34 +2014-09-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-09-30,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16 +2014-09-30,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34 +2014-09-30,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11 +2014-09-30,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40 +2014-09-30,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22 +2014-10-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-10-01,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58 +2014-10-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2014-10-01,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34 +2014-10-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-10-01,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16 +2014-10-01,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34 +2014-10-01,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11 +2014-10-01,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40 +2014-10-01,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22 +2014-10-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2014-10-02,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-08-22 11:35:58 +2014-10-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2014-10-02,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-04-17 18:48:34 +2014-10-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2014-10-02,10.360000,10.360000,10.360000,10.360000,8.798337,0,2019-01-25 17:25:16 +2014-10-02,10.360000,10.360000,10.360000,10.360000,8.864873,0,2018-04-13 15:05:34 +2014-10-02,10.360000,10.360000,10.360000,10.360000,8.864875,0,2018-01-16 07:54:11 +2014-10-02,10.360000,10.360000,10.360000,10.360000,8.981400,0,2017-12-27 07:42:40 +2014-10-02,10.360000,10.360000,10.360000,10.360000,9.125870,0,2017-08-22 +2014-10-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-10-03,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58 +2014-10-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2014-10-03,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34 +2014-10-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-10-03,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16 +2014-10-03,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11 +2014-10-03,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40 +2014-10-03,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22 +2014-10-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2014-10-06,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58 +2014-10-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2014-10-06,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34 +2014-10-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-10-06,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16 +2014-10-06,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11 +2014-10-06,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40 +2014-10-06,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22 +2014-10-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2014-10-07,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58 +2014-10-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2014-10-07,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34 +2014-10-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-10-07,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16 +2014-10-07,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11 +2014-10-07,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40 +2014-10-07,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22 +2014-10-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-10-08,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58 +2014-10-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2014-10-08,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34 +2014-10-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-10-08,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16 +2014-10-08,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34 +2014-10-08,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11 +2014-10-08,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40 +2014-10-08,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22 +2014-10-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-10-09,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58 +2014-10-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2014-10-09,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34 +2014-10-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-10-09,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16 +2014-10-09,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34 +2014-10-09,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11 +2014-10-09,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40 +2014-10-09,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22 +2014-10-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-10-10,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58 +2014-10-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2014-10-10,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34 +2014-10-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-10-10,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16 +2014-10-10,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11 +2014-10-10,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40 +2014-10-10,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22 +2014-10-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-10-13,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58 +2014-10-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2014-10-13,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34 +2014-10-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-10-13,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16 +2014-10-13,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11 +2014-10-13,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40 +2014-10-13,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22 +2014-10-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2014-10-14,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58 +2014-10-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2014-10-14,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34 +2014-10-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-10-14,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16 +2014-10-14,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11 +2014-10-14,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40 +2014-10-14,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22 +2014-10-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2014-10-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58 +2014-10-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2014-10-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34 +2014-10-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-10-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16 +2014-10-15,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34 +2014-10-15,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11 +2014-10-15,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40 +2014-10-15,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22 +2014-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2014-10-16,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-08-22 11:35:58 +2014-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2014-10-16,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-04-17 18:48:34 +2014-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-10-16,10.300000,10.300000,10.300000,10.300000,8.747383,0,2019-01-25 17:25:16 +2014-10-16,10.300000,10.300000,10.300000,10.300000,8.813535,0,2018-04-13 15:05:34 +2014-10-16,10.300000,10.300000,10.300000,10.300000,8.813532,0,2018-01-16 07:54:11 +2014-10-16,10.300000,10.300000,10.300000,10.300000,8.929382,0,2017-12-27 07:42:40 +2014-10-16,10.300000,10.300000,10.300000,10.300000,9.073016,0,2017-08-22 +2014-10-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2014-10-17,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-08-22 11:35:58 +2014-10-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29 +2014-10-17,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-04-17 18:48:34 +2014-10-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2014-10-17,10.300000,10.300000,10.300000,10.300000,8.747383,0,2019-01-25 17:25:16 +2014-10-17,10.300000,10.300000,10.300000,10.300000,8.813535,0,2018-04-13 15:05:34 +2014-10-17,10.300000,10.300000,10.300000,10.300000,8.813532,0,2018-01-16 07:54:11 +2014-10-17,10.300000,10.300000,10.300000,10.300000,8.929382,0,2017-12-27 07:42:40 +2014-10-17,10.300000,10.300000,10.300000,10.300000,9.073016,0,2017-08-22 +2014-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2014-10-20,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58 +2014-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2014-10-20,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34 +2014-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2014-10-20,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16 +2014-10-20,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11 +2014-10-20,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40 +2014-10-20,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22 +2014-10-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2014-10-21,10.320000,10.320000,10.320000,10.320000,8.764368,0,2021-08-22 11:35:58 +2014-10-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2014-10-21,10.320000,10.320000,10.320000,10.320000,8.764368,0,2021-04-17 18:48:34 +2014-10-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-10-21,10.320000,10.320000,10.320000,10.320000,8.764368,0,2019-01-25 17:25:16 +2014-10-21,10.320000,10.320000,10.320000,10.320000,8.830647,0,2018-01-16 07:54:11 +2014-10-21,10.320000,10.320000,10.320000,10.320000,8.946722,0,2017-12-27 07:42:40 +2014-10-21,10.320000,10.320000,10.320000,10.320000,9.090634,0,2017-08-22 +2014-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-10-22,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58 +2014-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2014-10-22,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34 +2014-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-10-22,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16 +2014-10-22,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11 +2014-10-22,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40 +2014-10-22,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22 +2014-10-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2014-10-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58 +2014-10-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2014-10-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34 +2014-10-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2014-10-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16 +2014-10-23,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11 +2014-10-23,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40 +2014-10-23,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22 +2014-10-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2014-10-24,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58 +2014-10-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2014-10-24,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34 +2014-10-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-10-24,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16 +2014-10-24,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11 +2014-10-24,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40 +2014-10-24,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22 +2014-10-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2014-10-27,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58 +2014-10-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2014-10-27,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34 +2014-10-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-10-27,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16 +2014-10-27,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11 +2014-10-27,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40 +2014-10-27,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22 +2014-10-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2014-10-28,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58 +2014-10-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2014-10-28,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34 +2014-10-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2014-10-28,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16 +2014-10-28,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11 +2014-10-28,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40 +2014-10-28,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22 +2014-10-29,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2014-10-29,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58 +2014-10-29,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2014-10-29,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34 +2014-10-29,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-10-29,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16 +2014-10-29,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34 +2014-10-29,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11 +2014-10-29,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40 +2014-10-29,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22 +2014-10-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2014-10-30,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58 +2014-10-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2014-10-30,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34 +2014-10-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2014-10-30,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16 +2014-10-30,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11 +2014-10-30,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40 +2014-10-30,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22 +2014-10-31,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2014-10-31,10.450000,10.450000,10.450000,10.450000,8.874772,0,2021-08-22 11:35:58 +2014-10-31,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2014-10-31,10.450000,10.450000,10.450000,10.450000,8.874772,0,2021-04-17 18:48:34 +2014-10-31,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2014-10-31,10.450000,10.450000,10.450000,10.450000,8.874772,0,2019-01-25 17:25:16 +2014-10-31,10.450000,10.450000,10.450000,10.450000,8.941885,0,2018-04-13 15:05:34 +2014-10-31,10.450000,10.450000,10.450000,10.450000,8.941886,0,2018-01-16 07:54:11 +2014-10-31,10.450000,10.450000,10.450000,10.450000,9.059423,0,2017-12-27 07:42:40 +2014-10-31,10.450000,10.450000,10.450000,10.450000,9.205149,0,2017-08-22 +2014-11-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2014-11-03,10.470000,10.470000,10.470000,10.470000,8.891757,0,2021-08-22 11:35:58 +2014-11-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2014-11-03,10.470000,10.470000,10.470000,10.470000,8.891757,0,2021-04-17 18:48:34 +2014-11-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2014-11-03,10.470000,10.470000,10.470000,10.470000,8.891757,0,2019-01-25 17:25:16 +2014-11-03,10.470000,10.470000,10.470000,10.470000,8.959000,0,2018-04-13 15:05:34 +2014-11-03,10.470000,10.470000,10.470000,10.470000,8.958999,0,2018-01-16 07:54:11 +2014-11-03,10.470000,10.470000,10.470000,10.470000,9.076761,0,2017-12-27 07:42:40 +2014-11-03,10.470000,10.470000,10.470000,10.470000,9.222766,0,2017-08-22 +2014-11-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2014-11-04,10.500000,10.500000,10.500000,10.500000,8.917234,0,2021-08-22 11:35:58 +2014-11-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2014-11-04,10.500000,10.500000,10.500000,10.500000,8.917234,0,2021-04-17 18:48:34 +2014-11-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2014-11-04,10.500000,10.500000,10.500000,10.500000,8.917234,0,2019-01-25 17:25:16 +2014-11-04,10.500000,10.500000,10.500000,10.500000,8.984670,0,2018-04-13 15:05:34 +2014-11-04,10.500000,10.500000,10.500000,10.500000,8.984671,0,2018-01-16 07:54:11 +2014-11-04,10.500000,10.500000,10.500000,10.500000,9.102770,0,2017-12-27 07:42:40 +2014-11-04,10.500000,10.500000,10.500000,10.500000,9.249192,0,2017-08-22 +2014-11-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2014-11-05,10.540000,10.540000,10.540000,10.540000,8.951204,0,2021-08-22 11:35:58 +2014-11-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2014-11-05,10.540000,10.540000,10.540000,10.540000,8.951204,0,2021-04-17 18:48:34 +2014-11-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2014-11-05,10.540000,10.540000,10.540000,10.540000,8.951204,0,2019-01-25 17:25:16 +2014-11-05,10.540000,10.540000,10.540000,10.540000,9.018896,0,2018-04-13 15:05:34 +2014-11-05,10.540000,10.540000,10.540000,10.540000,9.018898,0,2018-01-16 07:54:11 +2014-11-05,10.540000,10.540000,10.540000,10.540000,9.137447,0,2017-12-27 07:42:40 +2014-11-05,10.540000,10.540000,10.540000,10.540000,9.284428,0,2017-08-22 +2014-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2014-11-06,10.510000,10.510000,10.510000,10.510000,8.925727,0,2021-08-22 11:35:58 +2014-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2014-11-06,10.510000,10.510000,10.510000,10.510000,8.925727,0,2021-04-17 18:48:34 +2014-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2014-11-06,10.510000,10.510000,10.510000,10.510000,8.925727,0,2019-01-25 17:25:16 +2014-11-06,10.510000,10.510000,10.510000,10.510000,8.993226,0,2018-04-13 15:05:34 +2014-11-06,10.510000,10.510000,10.510000,10.510000,8.993227,0,2018-01-16 07:54:11 +2014-11-06,10.510000,10.510000,10.510000,10.510000,9.111439,0,2017-12-27 07:42:40 +2014-11-06,10.510000,10.510000,10.510000,10.510000,9.258001,0,2017-08-22 +2014-11-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2014-11-07,10.470000,10.470000,10.470000,10.470000,8.891757,0,2021-08-22 11:35:58 +2014-11-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2014-11-07,10.470000,10.470000,10.470000,10.470000,8.891757,0,2021-04-17 18:48:34 +2014-11-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2014-11-07,10.470000,10.470000,10.470000,10.470000,8.891757,0,2019-01-25 17:25:16 +2014-11-07,10.470000,10.470000,10.470000,10.470000,8.959000,0,2018-04-13 15:05:34 +2014-11-07,10.470000,10.470000,10.470000,10.470000,8.958999,0,2018-01-16 07:54:11 +2014-11-07,10.470000,10.470000,10.470000,10.470000,9.076761,0,2017-12-27 07:42:40 +2014-11-07,10.470000,10.470000,10.470000,10.470000,9.222766,0,2017-08-22 +2014-11-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2014-11-10,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-08-22 11:35:58 +2014-11-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2014-11-10,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-04-17 18:48:34 +2014-11-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2014-11-10,10.490000,10.490000,10.490000,10.490000,8.908743,0,2019-01-25 17:25:16 +2014-11-10,10.490000,10.490000,10.490000,10.490000,8.976112,0,2018-04-13 15:05:34 +2014-11-10,10.490000,10.490000,10.490000,10.490000,8.976113,0,2018-01-16 07:54:11 +2014-11-10,10.490000,10.490000,10.490000,10.490000,9.094100,0,2017-12-27 07:42:40 +2014-11-10,10.490000,10.490000,10.490000,10.490000,9.240383,0,2017-08-22 +2014-11-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2014-11-11,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-08-22 11:35:58 +2014-11-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2014-11-11,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-04-17 18:48:34 +2014-11-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2014-11-11,10.490000,10.490000,10.490000,10.490000,8.908743,0,2019-01-25 17:25:16 +2014-11-11,10.490000,10.490000,10.490000,10.490000,8.976112,0,2018-04-13 15:05:34 +2014-11-11,10.490000,10.490000,10.490000,10.490000,8.976113,0,2018-01-16 07:54:11 +2014-11-11,10.490000,10.490000,10.490000,10.490000,9.094100,0,2017-12-27 07:42:40 +2014-11-11,10.490000,10.490000,10.490000,10.490000,9.240383,0,2017-08-22 +2014-11-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2014-11-12,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-08-22 11:35:58 +2014-11-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2014-11-12,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-04-17 18:48:34 +2014-11-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2014-11-12,10.490000,10.490000,10.490000,10.490000,8.908743,0,2019-01-25 17:25:16 +2014-11-12,10.490000,10.490000,10.490000,10.490000,8.976112,0,2018-04-13 15:05:34 +2014-11-12,10.490000,10.490000,10.490000,10.490000,8.976113,0,2018-01-16 07:54:11 +2014-11-12,10.490000,10.490000,10.490000,10.490000,9.094100,0,2017-12-27 07:42:40 +2014-11-12,10.490000,10.490000,10.490000,10.490000,9.240383,0,2017-08-22 +2014-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2014-11-13,10.520000,10.520000,10.520000,10.520000,8.934222,0,2021-08-22 11:35:58 +2014-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2014-11-13,10.520000,10.520000,10.520000,10.520000,8.934222,0,2021-04-17 18:48:34 +2014-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2014-11-13,10.520000,10.520000,10.520000,10.520000,8.934222,0,2019-01-25 17:25:16 +2014-11-13,10.520000,10.520000,10.520000,10.520000,9.001786,0,2018-04-13 15:05:34 +2014-11-13,10.520000,10.520000,10.520000,10.520000,9.001783,0,2018-01-16 07:54:11 +2014-11-13,10.520000,10.520000,10.520000,10.520000,9.120108,0,2017-12-27 07:42:40 +2014-11-13,10.520000,10.520000,10.520000,10.520000,9.266809,0,2017-08-22 +2014-11-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2014-11-14,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-08-22 11:35:58 +2014-11-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2014-11-14,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-04-17 18:48:34 +2014-11-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2014-11-14,10.490000,10.490000,10.490000,10.490000,8.908743,0,2019-01-25 17:25:16 +2014-11-14,10.490000,10.490000,10.490000,10.490000,8.976112,0,2018-04-13 15:05:34 +2014-11-14,10.490000,10.490000,10.490000,10.490000,8.976113,0,2018-01-16 07:54:11 +2014-11-14,10.490000,10.490000,10.490000,10.490000,9.094100,0,2017-12-27 07:42:40 +2014-11-14,10.490000,10.490000,10.490000,10.490000,9.240383,0,2017-08-22 +2014-11-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2014-11-17,10.520000,10.520000,10.520000,10.520000,8.934222,0,2021-08-22 11:35:58 +2014-11-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2014-11-17,10.520000,10.520000,10.520000,10.520000,8.934222,0,2021-04-17 18:48:34 +2014-11-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2014-11-17,10.520000,10.520000,10.520000,10.520000,8.934222,0,2019-01-25 17:25:16 +2014-11-17,10.520000,10.520000,10.520000,10.520000,9.001786,0,2018-04-13 15:05:34 +2014-11-17,10.520000,10.520000,10.520000,10.520000,9.001783,0,2018-01-16 07:54:11 +2014-11-17,10.520000,10.520000,10.520000,10.520000,9.120108,0,2017-12-27 07:42:40 +2014-11-17,10.520000,10.520000,10.520000,10.520000,9.266809,0,2017-08-22 +2014-11-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2014-11-18,10.540000,10.540000,10.540000,10.540000,8.951204,0,2021-08-22 11:35:58 +2014-11-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2014-11-18,10.540000,10.540000,10.540000,10.540000,8.951204,0,2021-04-17 18:48:34 +2014-11-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2014-11-18,10.540000,10.540000,10.540000,10.540000,8.951204,0,2019-01-25 17:25:16 +2014-11-18,10.540000,10.540000,10.540000,10.540000,9.018896,0,2018-04-13 15:05:34 +2014-11-18,10.540000,10.540000,10.540000,10.540000,9.018898,0,2018-01-16 07:54:11 +2014-11-18,10.540000,10.540000,10.540000,10.540000,9.137447,0,2017-12-27 07:42:40 +2014-11-18,10.540000,10.540000,10.540000,10.540000,9.284428,0,2017-08-22 +2014-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2014-11-19,10.550000,10.550000,10.550000,10.550000,8.959698,0,2021-08-22 11:35:58 +2014-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2014-11-19,10.550000,10.550000,10.550000,10.550000,8.959698,0,2021-04-17 18:48:34 +2014-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2014-11-19,10.550000,10.550000,10.550000,10.550000,8.959698,0,2019-01-25 17:25:16 +2014-11-19,10.550000,10.550000,10.550000,10.550000,9.027453,0,2018-01-16 07:54:11 +2014-11-19,10.550000,10.550000,10.550000,10.550000,9.146115,0,2017-12-27 07:42:40 +2014-11-19,10.550000,10.550000,10.550000,10.550000,9.293236,0,2017-08-22 +2014-11-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2014-11-20,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-08-22 11:35:58 +2014-11-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2014-11-20,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-04-17 18:48:34 +2014-11-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-11-20,10.560000,10.560000,10.560000,10.560000,8.968191,0,2019-01-25 17:25:16 +2014-11-20,10.560000,10.560000,10.560000,10.560000,9.036012,0,2018-04-13 15:05:34 +2014-11-20,10.560000,10.560000,10.560000,10.560000,9.036010,0,2018-01-16 07:54:11 +2014-11-20,10.560000,10.560000,10.560000,10.560000,9.154784,0,2017-12-27 07:42:40 +2014-11-20,10.560000,10.560000,10.560000,10.560000,9.302044,0,2017-08-22 +2014-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2014-11-21,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-08-22 11:35:58 +2014-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2014-11-21,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-04-17 18:48:34 +2014-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-11-21,10.560000,10.560000,10.560000,10.560000,8.968191,0,2019-01-25 17:25:16 +2014-11-21,10.560000,10.560000,10.560000,10.560000,9.036012,0,2018-04-13 15:05:34 +2014-11-21,10.560000,10.560000,10.560000,10.560000,9.036010,0,2018-01-16 07:54:11 +2014-11-21,10.560000,10.560000,10.560000,10.560000,9.154784,0,2017-12-27 07:42:40 +2014-11-21,10.560000,10.560000,10.560000,10.560000,9.302044,0,2017-08-22 +2014-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2014-11-24,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-08-22 11:35:58 +2014-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2014-11-24,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-04-17 18:48:34 +2014-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-11-24,10.560000,10.560000,10.560000,10.560000,8.968191,0,2019-01-25 17:25:16 +2014-11-24,10.560000,10.560000,10.560000,10.560000,9.036012,0,2018-04-13 15:05:34 +2014-11-24,10.560000,10.560000,10.560000,10.560000,9.036010,0,2018-01-16 07:54:11 +2014-11-24,10.560000,10.560000,10.560000,10.560000,9.154784,0,2017-12-27 07:42:40 +2014-11-24,10.560000,10.560000,10.560000,10.560000,9.302044,0,2017-08-22 +2014-11-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2014-11-25,10.600000,10.600000,10.600000,10.600000,9.002161,0,2021-08-22 11:35:58 +2014-11-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2014-11-25,10.600000,10.600000,10.600000,10.600000,9.002161,0,2021-04-17 18:48:34 +2014-11-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-11-25,10.600000,10.600000,10.600000,10.600000,9.002161,0,2019-01-25 17:25:16 +2014-11-25,10.600000,10.600000,10.600000,10.600000,9.070237,0,2018-01-16 07:54:11 +2014-11-25,10.600000,10.600000,10.600000,10.600000,9.189462,0,2017-12-27 07:42:40 +2014-11-25,10.600000,10.600000,10.600000,10.600000,9.337279,0,2017-08-22 +2014-11-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2014-11-26,10.600000,10.600000,10.600000,10.600000,9.002161,0,2021-08-22 11:35:58 +2014-11-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2014-11-26,10.600000,10.600000,10.600000,10.600000,9.002161,0,2021-04-17 18:48:34 +2014-11-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-11-26,10.600000,10.600000,10.600000,10.600000,9.002161,0,2019-01-25 17:25:16 +2014-11-26,10.600000,10.600000,10.600000,10.600000,9.070237,0,2018-01-16 07:54:11 +2014-11-26,10.600000,10.600000,10.600000,10.600000,9.189462,0,2017-12-27 07:42:40 +2014-11-26,10.600000,10.600000,10.600000,10.600000,9.337279,0,2017-08-22 +2014-11-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-11-28,10.620000,10.620000,10.620000,10.620000,9.019145,0,2021-08-22 11:35:58 +2014-11-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2014-11-28,10.620000,10.620000,10.620000,10.620000,9.019145,0,2021-04-17 18:48:34 +2014-11-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-11-28,10.620000,10.620000,10.620000,10.620000,9.019145,0,2019-01-25 17:25:16 +2014-11-28,10.620000,10.620000,10.620000,10.620000,9.087350,0,2018-04-13 15:05:34 +2014-11-28,10.620000,10.620000,10.620000,10.620000,9.087351,0,2018-01-16 07:54:11 +2014-11-28,10.620000,10.620000,10.620000,10.620000,9.206800,0,2017-12-27 07:42:40 +2014-11-28,10.620000,10.620000,10.620000,10.620000,9.354897,0,2017-08-22 +2014-12-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2014-12-01,10.660000,10.660000,10.660000,10.660000,9.053116,0,2021-08-22 11:35:58 +2014-12-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2014-12-01,10.660000,10.660000,10.660000,10.660000,9.053116,0,2021-04-17 18:48:34 +2014-12-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-12-01,10.660000,10.660000,10.660000,10.660000,9.053116,0,2019-01-25 17:25:16 +2014-12-01,10.660000,10.660000,10.660000,10.660000,9.121578,0,2018-04-13 15:05:34 +2014-12-01,10.660000,10.660000,10.660000,10.660000,9.121580,0,2018-01-16 07:54:11 +2014-12-01,10.660000,10.660000,10.660000,10.660000,9.241479,0,2017-12-27 07:42:40 +2014-12-01,10.660000,10.660000,10.660000,10.660000,9.390133,0,2017-08-22 +2014-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-12-02,10.700000,10.700000,10.700000,10.700000,9.087088,0,2021-08-22 11:35:58 +2014-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2014-12-02,10.700000,10.700000,10.700000,10.700000,9.087088,0,2021-04-17 18:48:34 +2014-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-12-02,10.700000,10.700000,10.700000,10.700000,9.087088,0,2019-01-25 17:25:16 +2014-12-02,10.700000,10.700000,10.700000,10.700000,9.155807,0,2018-01-16 07:54:11 +2014-12-02,10.700000,10.700000,10.700000,10.700000,9.276155,0,2017-12-27 07:42:40 +2014-12-02,10.700000,10.700000,10.700000,10.700000,9.425367,0,2017-08-22 +2014-12-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-12-03,10.730000,10.730000,10.730000,10.730000,9.112564,0,2021-08-22 11:35:58 +2014-12-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2014-12-03,10.730000,10.730000,10.730000,10.730000,9.112564,0,2021-04-17 18:48:34 +2014-12-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-12-03,10.730000,10.730000,10.730000,10.730000,9.112564,0,2019-01-25 17:25:16 +2014-12-03,10.730000,10.730000,10.730000,10.730000,9.181476,0,2018-01-16 07:54:11 +2014-12-03,10.730000,10.730000,10.730000,10.730000,9.302162,0,2017-12-27 07:42:40 +2014-12-03,10.730000,10.730000,10.730000,10.730000,9.451793,0,2017-08-22 +2014-12-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-12-04,10.760000,10.760000,10.760000,10.760000,9.138041,0,2021-08-22 11:35:58 +2014-12-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2014-12-04,10.760000,10.760000,10.760000,10.760000,9.138041,0,2021-04-17 18:48:34 +2014-12-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-12-04,10.760000,10.760000,10.760000,10.760000,9.138041,0,2019-01-25 17:25:16 +2014-12-04,10.760000,10.760000,10.760000,10.760000,9.207147,0,2018-01-16 07:54:11 +2014-12-04,10.760000,10.760000,10.760000,10.760000,9.328171,0,2017-12-27 07:42:40 +2014-12-04,10.760000,10.760000,10.760000,10.760000,9.478219,0,2017-08-22 +2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.146536,0,2021-08-22 11:35:58 +2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.146536,0,2021-04-17 18:48:34 +2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.146536,0,2019-01-25 17:25:16 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.215704,0,2018-01-16 07:54:11 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.336841,0,2017-12-27 07:42:40 +2014-12-05,10.770000,10.770000,10.770000,10.770000,9.487028,0,2017-08-22 +2014-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-12-08,10.750000,10.750000,10.750000,10.750000,9.129549,0,2021-08-22 11:35:58 +2014-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2014-12-08,10.750000,10.750000,10.750000,10.750000,9.129549,0,2021-04-17 18:48:34 +2014-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-12-08,10.750000,10.750000,10.750000,10.750000,9.129549,0,2019-01-25 17:25:16 +2014-12-08,10.750000,10.750000,10.750000,10.750000,9.198590,0,2018-04-13 15:05:34 +2014-12-08,10.750000,10.750000,10.750000,10.750000,9.198589,0,2018-01-16 07:54:11 +2014-12-08,10.750000,10.750000,10.750000,10.750000,9.319501,0,2017-12-27 07:42:40 +2014-12-08,10.750000,10.750000,10.750000,10.750000,9.469410,0,2017-08-22 +2014-12-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-12-09,10.710000,10.710000,10.710000,10.710000,9.095579,0,2021-08-22 11:35:58 +2014-12-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-12-09,10.710000,10.710000,10.710000,10.710000,9.095579,0,2021-04-17 18:48:34 +2014-12-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-12-09,10.710000,10.710000,10.710000,10.710000,9.095579,0,2019-01-25 17:25:16 +2014-12-09,10.710000,10.710000,10.710000,10.710000,9.164363,0,2018-04-13 15:05:34 +2014-12-09,10.710000,10.710000,10.710000,10.710000,9.164364,0,2018-01-16 07:54:11 +2014-12-09,10.710000,10.710000,10.710000,10.710000,9.284825,0,2017-12-27 07:42:40 +2014-12-09,10.710000,10.710000,10.710000,10.710000,9.434176,0,2017-08-22 +2014-12-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-12-10,10.690000,10.690000,10.690000,10.690000,9.078593,0,2021-08-22 11:35:58 +2014-12-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2014-12-10,10.690000,10.690000,10.690000,10.690000,9.078593,0,2021-04-17 18:48:34 +2014-12-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-12-10,10.690000,10.690000,10.690000,10.690000,9.078593,0,2019-01-25 17:25:16 +2014-12-10,10.690000,10.690000,10.690000,10.690000,9.147250,0,2018-04-13 15:05:34 +2014-12-10,10.690000,10.690000,10.690000,10.690000,9.147249,0,2018-01-16 07:54:11 +2014-12-10,10.690000,10.690000,10.690000,10.690000,9.267486,0,2017-12-27 07:42:40 +2014-12-10,10.690000,10.690000,10.690000,10.690000,9.416558,0,2017-08-22 +2014-12-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-12-11,10.710000,10.710000,10.710000,10.710000,9.095579,0,2021-08-22 11:35:58 +2014-12-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2014-12-11,10.710000,10.710000,10.710000,10.710000,9.095579,0,2021-04-17 18:48:34 +2014-12-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-12-11,10.710000,10.710000,10.710000,10.710000,9.095579,0,2019-01-25 17:25:16 +2014-12-11,10.710000,10.710000,10.710000,10.710000,9.164363,0,2018-04-13 15:05:34 +2014-12-11,10.710000,10.710000,10.710000,10.710000,9.164364,0,2018-01-16 07:54:11 +2014-12-11,10.710000,10.710000,10.710000,10.710000,9.284825,0,2017-12-27 07:42:40 +2014-12-11,10.710000,10.710000,10.710000,10.710000,9.434176,0,2017-08-22 +2014-12-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2014-12-12,10.670000,10.670000,10.670000,10.670000,9.061609,0,2021-08-22 11:35:58 +2014-12-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2014-12-12,10.670000,10.670000,10.670000,10.670000,9.061609,0,2021-04-17 18:48:34 +2014-12-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-12-12,10.670000,10.670000,10.670000,10.670000,9.061609,0,2019-01-25 17:25:16 +2014-12-12,10.670000,10.670000,10.670000,10.670000,9.130136,0,2018-01-16 07:54:11 +2014-12-12,10.670000,10.670000,10.670000,10.670000,9.250147,0,2017-12-27 07:42:40 +2014-12-12,10.670000,10.670000,10.670000,10.670000,9.398940,0,2017-08-22 +2014-12-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2014-12-15,10.640000,10.640000,10.640000,10.640000,9.036132,0,2021-08-22 11:35:58 +2014-12-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2014-12-15,10.640000,10.640000,10.640000,10.640000,9.036132,0,2021-04-17 18:48:34 +2014-12-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-12-15,10.640000,10.640000,10.640000,10.640000,9.036132,0,2019-01-25 17:25:16 +2014-12-15,10.640000,10.640000,10.640000,10.640000,9.104465,0,2018-01-16 07:54:11 +2014-12-15,10.640000,10.640000,10.640000,10.640000,9.224139,0,2017-12-27 07:42:40 +2014-12-15,10.640000,10.640000,10.640000,10.640000,9.372515,0,2017-08-22 +2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.010653,0,2021-08-22 11:35:58 +2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.010653,0,2021-04-17 18:48:34 +2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.010653,0,2019-01-25 17:25:16 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.078795,0,2018-04-13 15:05:34 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.078794,0,2018-01-16 07:54:11 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.198132,0,2017-12-27 07:42:40 +2014-12-16,10.610000,10.610000,10.610000,10.610000,9.346088,0,2017-08-22 +2014-12-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2014-12-17,10.590000,10.590000,10.590000,10.590000,8.993669,0,2021-08-22 11:35:58 +2014-12-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2014-12-17,10.590000,10.590000,10.590000,10.590000,8.993669,0,2021-04-17 18:48:34 +2014-12-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2014-12-17,10.590000,10.590000,10.590000,10.590000,8.993669,0,2019-01-25 17:25:16 +2014-12-17,10.590000,10.590000,10.590000,10.590000,9.061682,0,2018-04-13 15:05:34 +2014-12-17,10.590000,10.590000,10.590000,10.590000,9.061681,0,2018-01-16 07:54:11 +2014-12-17,10.590000,10.590000,10.590000,10.590000,9.180793,0,2017-12-27 07:42:40 +2014-12-17,10.590000,10.590000,10.590000,10.590000,9.328470,0,2017-08-22 +2014-12-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2014-12-18,10.590000,10.590000,10.590000,10.590000,8.993669,0,2021-08-22 11:35:58 +2014-12-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2014-12-18,10.590000,10.590000,10.590000,10.590000,8.993669,0,2021-04-17 18:48:34 +2014-12-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2014-12-18,10.590000,10.590000,10.590000,10.590000,8.993669,0,2019-01-25 17:25:16 +2014-12-18,10.590000,10.590000,10.590000,10.590000,9.061682,0,2018-04-13 15:05:34 +2014-12-18,10.590000,10.590000,10.590000,10.590000,9.061681,0,2018-01-16 07:54:11 +2014-12-18,10.590000,10.590000,10.590000,10.590000,9.180793,0,2017-12-27 07:42:40 +2014-12-18,10.590000,10.590000,10.590000,10.590000,9.328470,0,2017-08-22 +2014-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-12-19,10.610000,10.610000,10.610000,10.610000,9.010653,0,2021-08-22 11:35:58 +2014-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2014-12-19,10.610000,10.610000,10.610000,10.610000,9.010653,0,2021-04-17 18:48:34 +2014-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-12-19,10.610000,10.610000,10.610000,10.610000,9.010653,0,2019-01-25 17:25:16 +2014-12-19,10.610000,10.610000,10.610000,10.610000,9.078795,0,2018-04-13 15:05:34 +2014-12-19,10.610000,10.610000,10.610000,10.610000,9.078794,0,2018-01-16 07:54:11 +2014-12-19,10.610000,10.610000,10.610000,10.610000,9.198132,0,2017-12-27 07:42:40 +2014-12-19,10.610000,10.610000,10.610000,10.610000,9.346088,0,2017-08-22 +2014-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2014-12-22,10.630000,10.630000,10.630000,10.630000,9.112666,0,2021-08-22 11:35:58 +2014-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2014-12-22,10.630000,10.630000,10.630000,10.630000,9.112666,0,2021-04-17 18:48:34 +2014-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-12-22,10.630000,10.630000,10.630000,10.630000,9.112666,0,2019-01-25 17:25:16 +2014-12-22,10.630000,10.630000,10.630000,10.630000,9.181580,0,2018-04-13 15:05:34 +2014-12-22,10.630000,10.630000,10.630000,10.630000,9.181581,0,2018-01-16 07:54:11 +2014-12-22,10.630000,10.630000,10.630000,10.630000,9.302268,0,2017-12-27 07:42:40 +2014-12-22,10.630000,10.630000,10.630000,10.630000,9.451900,0,2017-08-22 +2014-12-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2014-12-23,10.590000,10.590000,10.590000,10.590000,9.078377,0,2021-08-22 11:35:58 +2014-12-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2014-12-23,10.590000,10.590000,10.590000,10.590000,9.078377,0,2021-04-17 18:48:34 +2014-12-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2014-12-23,10.590000,10.590000,10.590000,10.590000,9.078377,0,2019-01-25 17:25:16 +2014-12-23,10.590000,10.590000,10.590000,10.590000,9.147030,0,2018-01-16 07:54:11 +2014-12-23,10.590000,10.590000,10.590000,10.590000,9.267263,0,2017-12-27 07:42:40 +2014-12-23,10.590000,10.590000,10.590000,10.590000,9.416332,0,2017-08-22 +2014-12-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2014-12-24,10.570000,10.570000,10.570000,10.570000,9.061231,0,2021-08-22 11:35:58 +2014-12-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2014-12-24,10.570000,10.570000,10.570000,10.570000,9.061231,0,2021-04-17 18:48:34 +2014-12-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2014-12-24,10.570000,10.570000,10.570000,10.570000,9.061231,0,2019-01-25 17:25:16 +2014-12-24,10.570000,10.570000,10.570000,10.570000,9.129755,0,2018-01-16 07:54:11 +2014-12-24,10.570000,10.570000,10.570000,10.570000,9.249762,0,2017-12-27 07:42:40 +2014-12-24,10.570000,10.570000,10.570000,10.570000,9.398549,0,2017-08-22 +2014-12-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2014-12-26,10.580000,10.580000,10.580000,10.580000,9.069803,0,2021-08-22 11:35:58 +2014-12-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2014-12-26,10.580000,10.580000,10.580000,10.580000,9.069803,0,2021-04-17 18:48:34 +2014-12-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2014-12-26,10.580000,10.580000,10.580000,10.580000,9.069803,0,2019-01-25 17:25:16 +2014-12-26,10.580000,10.580000,10.580000,10.580000,9.138392,0,2018-04-13 15:05:34 +2014-12-26,10.580000,10.580000,10.580000,10.580000,9.138393,0,2018-01-16 07:54:11 +2014-12-26,10.580000,10.580000,10.580000,10.580000,9.258513,0,2017-12-27 07:42:40 +2014-12-26,10.580000,10.580000,10.580000,10.580000,9.407441,0,2017-08-22 +2014-12-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-12-29,10.620000,10.620000,10.620000,10.620000,9.104094,0,2021-08-22 11:35:58 +2014-12-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2014-12-29,10.620000,10.620000,10.620000,10.620000,9.104094,0,2021-04-17 18:48:34 +2014-12-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-12-29,10.620000,10.620000,10.620000,10.620000,9.104094,0,2019-01-25 17:25:16 +2014-12-29,10.620000,10.620000,10.620000,10.620000,9.172942,0,2018-01-16 07:54:11 +2014-12-29,10.620000,10.620000,10.620000,10.620000,9.293516,0,2017-12-27 07:42:40 +2014-12-29,10.620000,10.620000,10.620000,10.620000,9.443007,0,2017-08-22 +2014-12-30,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-12-30,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-08-22 11:35:58 +2014-12-30,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2014-12-30,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-04-17 18:48:34 +2014-12-30,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-12-30,10.620000,10.620000,10.620000,10.620000,9.429970,0,2019-01-25 17:25:16 +2014-12-30,10.620000,10.620000,10.620000,10.620000,9.501283,0,2018-04-13 15:05:34 +2014-12-30,10.620000,10.620000,10.620000,10.620000,9.501282,0,2018-01-16 07:54:11 +2014-12-30,10.620000,10.620000,10.620000,10.620000,9.626172,0,2017-12-27 07:42:40 +2014-12-30,10.620000,10.620000,10.620000,10.620000,9.781014,0,2017-08-22 +2014-12-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-12-31,10.220000,10.220000,10.220000,10.220000,9.074793,0,2021-08-22 11:35:58 +2014-12-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2014-12-31,10.220000,10.220000,10.220000,10.220000,9.074793,0,2021-04-17 18:48:34 +2014-12-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-12-31,10.220000,10.220000,10.220000,10.220000,9.074793,0,2019-01-25 17:25:16 +2014-12-31,10.220000,10.220000,10.220000,10.220000,9.143419,0,2018-01-16 07:54:11 +2014-12-31,10.220000,10.220000,10.220000,10.220000,9.263605,0,2017-12-27 07:42:40 +2014-12-31,10.220000,10.220000,10.220000,10.220000,9.412615,0,2017-08-22 +2015-01-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2015-01-02,10.270000,10.270000,10.270000,10.270000,9.119190,0,2021-08-22 11:35:58 +2015-01-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2015-01-02,10.270000,10.270000,10.270000,10.270000,9.119190,0,2021-04-17 18:48:34 +2015-01-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2015-01-02,10.270000,10.270000,10.270000,10.270000,9.119190,0,2019-01-25 17:25:16 +2015-01-02,10.270000,10.270000,10.270000,10.270000,9.188152,0,2018-01-16 07:54:11 +2015-01-02,10.270000,10.270000,10.270000,10.270000,9.308927,0,2017-12-27 07:42:40 +2015-01-02,10.270000,10.270000,10.270000,10.270000,9.458666,0,2017-08-22 +2015-01-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-01-05,10.280000,10.280000,10.280000,10.280000,9.128069,0,2021-08-22 11:35:58 +2015-01-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2015-01-05,10.280000,10.280000,10.280000,10.280000,9.128069,0,2021-04-17 18:48:34 +2015-01-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-01-05,10.280000,10.280000,10.280000,10.280000,9.128069,0,2019-01-25 17:25:16 +2015-01-05,10.280000,10.280000,10.280000,10.280000,9.197099,0,2018-01-16 07:54:11 +2015-01-05,10.280000,10.280000,10.280000,10.280000,9.317990,0,2017-12-27 07:42:40 +2015-01-05,10.280000,10.280000,10.280000,10.280000,9.467875,0,2017-08-22 +2015-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-01-06,10.290000,10.290000,10.290000,10.290000,9.136950,0,2021-08-22 11:35:58 +2015-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2015-01-06,10.290000,10.290000,10.290000,10.290000,9.136950,0,2021-04-17 18:48:34 +2015-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-01-06,10.290000,10.290000,10.290000,10.290000,9.136950,0,2019-01-25 17:25:16 +2015-01-06,10.290000,10.290000,10.290000,10.290000,9.206045,0,2018-01-16 07:54:11 +2015-01-06,10.290000,10.290000,10.290000,10.290000,9.327055,0,2017-12-27 07:42:40 +2015-01-06,10.290000,10.290000,10.290000,10.290000,9.477085,0,2017-08-22 +2015-01-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-01-07,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-08-22 11:35:58 +2015-01-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2015-01-07,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-04-17 18:48:34 +2015-01-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-01-07,10.330000,10.330000,10.330000,10.330000,9.172465,0,2019-01-25 17:25:16 +2015-01-07,10.330000,10.330000,10.330000,10.330000,9.241831,0,2018-04-13 15:05:34 +2015-01-07,10.330000,10.330000,10.330000,10.330000,9.241832,0,2018-01-16 07:54:11 +2015-01-07,10.330000,10.330000,10.330000,10.330000,9.363312,0,2017-12-27 07:42:40 +2015-01-07,10.330000,10.330000,10.330000,10.330000,9.513926,0,2017-08-22 +2015-01-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-01-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58 +2015-01-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2015-01-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34 +2015-01-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-01-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16 +2015-01-08,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11 +2015-01-08,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40 +2015-01-08,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22 +2015-01-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-01-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58 +2015-01-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2015-01-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34 +2015-01-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-01-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16 +2015-01-09,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11 +2015-01-09,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40 +2015-01-09,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-10-20 09:54:16 +2015-01-09,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22 +2015-01-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-01-12,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58 +2015-01-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2015-01-12,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34 +2015-01-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-01-12,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16 +2015-01-12,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34 +2015-01-12,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11 +2015-01-12,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40 +2015-01-12,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22 +2015-01-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-01-13,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58 +2015-01-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2015-01-13,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34 +2015-01-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-01-13,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16 +2015-01-13,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11 +2015-01-13,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40 +2015-01-13,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22 +2015-01-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-01-14,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58 +2015-01-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2015-01-14,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34 +2015-01-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-01-14,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16 +2015-01-14,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11 +2015-01-14,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40 +2015-01-14,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22 +2015-01-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-01-15,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58 +2015-01-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2015-01-15,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34 +2015-01-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-01-15,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16 +2015-01-15,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11 +2015-01-15,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40 +2015-01-15,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22 +2015-01-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-01-16,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58 +2015-01-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2015-01-16,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34 +2015-01-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-01-16,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16 +2015-01-16,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34 +2015-01-16,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11 +2015-01-16,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40 +2015-01-16,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22 +2015-01-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-01-20,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58 +2015-01-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-01-20,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34 +2015-01-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-01-20,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16 +2015-01-20,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34 +2015-01-20,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11 +2015-01-20,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40 +2015-01-20,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22 +2015-01-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-01-21,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58 +2015-01-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2015-01-21,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34 +2015-01-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-01-21,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16 +2015-01-21,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11 +2015-01-21,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40 +2015-01-21,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22 +2015-01-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-01-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-01-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-01-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-01-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-01-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-01-22,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-01-22,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-01-22,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-01-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-01-23,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58 +2015-01-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-01-23,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34 +2015-01-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-01-23,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16 +2015-01-23,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34 +2015-01-23,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11 +2015-01-23,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40 +2015-01-23,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22 +2015-01-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-01-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58 +2015-01-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-01-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34 +2015-01-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-01-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16 +2015-01-26,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34 +2015-01-26,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11 +2015-01-26,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40 +2015-01-26,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22 +2015-01-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-01-27,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58 +2015-01-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-01-27,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34 +2015-01-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-01-27,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16 +2015-01-27,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11 +2015-01-27,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40 +2015-01-27,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22 +2015-01-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-01-28,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58 +2015-01-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-01-28,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34 +2015-01-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-01-28,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16 +2015-01-28,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34 +2015-01-28,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11 +2015-01-28,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40 +2015-01-28,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22 +2015-01-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-01-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58 +2015-01-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-01-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34 +2015-01-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-01-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16 +2015-01-29,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11 +2015-01-29,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40 +2015-01-29,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22 +2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58 +2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34 +2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40 +2015-01-30,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22 +2015-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-02-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58 +2015-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-02-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34 +2015-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-02-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16 +2015-02-02,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11 +2015-02-02,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40 +2015-02-02,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22 +2015-02-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2015-02-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58 +2015-02-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2015-02-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34 +2015-02-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-02-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16 +2015-02-03,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34 +2015-02-03,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11 +2015-02-03,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40 +2015-02-03,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22 +2015-02-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-02-04,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58 +2015-02-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2015-02-04,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34 +2015-02-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-02-04,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16 +2015-02-04,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11 +2015-02-04,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40 +2015-02-04,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22 +2015-02-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-02-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58 +2015-02-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2015-02-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34 +2015-02-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-02-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16 +2015-02-05,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34 +2015-02-05,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11 +2015-02-05,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40 +2015-02-05,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22 +2015-02-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-02-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58 +2015-02-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2015-02-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34 +2015-02-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-02-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16 +2015-02-06,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34 +2015-02-06,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11 +2015-02-06,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40 +2015-02-06,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22 +2015-02-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2015-02-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58 +2015-02-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2015-02-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34 +2015-02-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-02-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16 +2015-02-09,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11 +2015-02-09,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40 +2015-02-09,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22 +2015-02-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-02-10,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58 +2015-02-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2015-02-10,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34 +2015-02-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-02-10,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16 +2015-02-10,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11 +2015-02-10,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40 +2015-02-10,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22 +2015-02-11,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-02-11,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58 +2015-02-11,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2015-02-11,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34 +2015-02-11,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-02-11,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16 +2015-02-11,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34 +2015-02-11,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11 +2015-02-11,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40 +2015-02-11,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22 +2015-02-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-02-12,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58 +2015-02-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-02-12,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34 +2015-02-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-02-12,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16 +2015-02-12,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11 +2015-02-12,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40 +2015-02-12,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22 +2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-02-13,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58 +2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-02-13,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34 +2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-02-13,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16 +2015-02-13,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11 +2015-02-13,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40 +2015-02-13,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22 +2015-02-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2015-02-17,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58 +2015-02-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2015-02-17,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34 +2015-02-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-02-17,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16 +2015-02-17,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11 +2015-02-17,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40 +2015-02-17,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22 +2015-02-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2015-02-18,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58 +2015-02-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2015-02-18,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34 +2015-02-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-02-18,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16 +2015-02-18,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11 +2015-02-18,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40 +2015-02-18,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22 +2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-02-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58 +2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-02-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34 +2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-02-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16 +2015-02-19,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11 +2015-02-19,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40 +2015-02-19,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22 +2015-02-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-02-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58 +2015-02-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2015-02-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34 +2015-02-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-02-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16 +2015-02-20,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11 +2015-02-20,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40 +2015-02-20,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22 +2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-02-23,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58 +2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-02-23,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34 +2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-02-23,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16 +2015-02-23,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34 +2015-02-23,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11 +2015-02-23,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40 +2015-02-23,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22 +2015-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-02-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58 +2015-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-02-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34 +2015-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-02-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16 +2015-02-24,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34 +2015-02-24,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11 +2015-02-24,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40 +2015-02-24,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22 +2015-02-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-02-25,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58 +2015-02-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2015-02-25,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34 +2015-02-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-02-25,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16 +2015-02-25,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11 +2015-02-25,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40 +2015-02-25,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22 +2015-02-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-02-26,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58 +2015-02-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-02-26,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34 +2015-02-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-02-26,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16 +2015-02-26,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11 +2015-02-26,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40 +2015-02-26,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22 +2015-02-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-02-27,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-02-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-02-27,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-02-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-02-27,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-02-27,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-02-27,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-02-27,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-03-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-03-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58 +2015-03-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-03-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34 +2015-03-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-03-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16 +2015-03-02,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11 +2015-03-02,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40 +2015-03-02,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22 +2015-03-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-03-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58 +2015-03-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2015-03-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34 +2015-03-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-03-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16 +2015-03-03,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11 +2015-03-03,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40 +2015-03-03,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22 +2015-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-03-04,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-03-04,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-03-04,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-03-04,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-03-04,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-03-04,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-03-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-03-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-03-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-03-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-03-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-03-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-03-05,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-03-05,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-03-05,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-03-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-03-06,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58 +2015-03-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-03-06,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34 +2015-03-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-03-06,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16 +2015-03-06,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34 +2015-03-06,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11 +2015-03-06,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40 +2015-03-06,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22 +2015-03-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-03-09,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-03-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-03-09,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-03-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-03-09,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-03-09,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-03-09,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-03-09,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-03-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-03-10,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-03-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-03-10,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-03-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-03-10,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-03-10,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-03-10,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-03-10,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-03-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-03-11,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58 +2015-03-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-03-11,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34 +2015-03-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-03-11,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16 +2015-03-11,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34 +2015-03-11,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11 +2015-03-11,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40 +2015-03-11,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22 +2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-03-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58 +2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-03-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34 +2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-03-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16 +2015-03-12,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34 +2015-03-12,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11 +2015-03-12,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40 +2015-03-12,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22 +2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58 +2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34 +2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40 +2015-03-13,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22 +2015-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2015-03-16,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58 +2015-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2015-03-16,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34 +2015-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-03-16,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16 +2015-03-16,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34 +2015-03-16,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11 +2015-03-16,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40 +2015-03-16,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22 +2015-03-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2015-03-17,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58 +2015-03-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2015-03-17,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34 +2015-03-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-03-17,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16 +2015-03-17,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34 +2015-03-17,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11 +2015-03-17,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40 +2015-03-17,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22 +2015-03-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2015-03-18,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58 +2015-03-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2015-03-18,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34 +2015-03-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-03-18,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16 +2015-03-18,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34 +2015-03-18,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11 +2015-03-18,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40 +2015-03-18,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-10-20 09:54:16 +2015-03-18,10.640000,10.640000,10.640000,10.640000,9.799435,0,2017-08-22 +2015-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2015-03-19,10.670000,10.670000,10.670000,10.670000,9.474368,0,2021-08-22 11:35:58 +2015-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2015-03-19,10.670000,10.670000,10.670000,10.670000,9.474368,0,2021-04-17 18:48:34 +2015-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2015-03-19,10.670000,10.670000,10.670000,10.670000,9.474368,0,2019-01-25 17:25:16 +2015-03-19,10.670000,10.670000,10.670000,10.670000,9.546015,0,2018-04-13 15:05:34 +2015-03-19,10.670000,10.670000,10.670000,10.670000,9.546016,0,2018-01-16 07:54:11 +2015-03-19,10.670000,10.670000,10.670000,10.670000,9.671494,0,2017-12-27 07:42:40 +2015-03-19,10.670000,10.670000,10.670000,10.670000,9.827065,0,2017-08-22 +2015-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2015-03-20,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-08-22 11:35:58 +2015-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2015-03-20,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-04-17 18:48:34 +2015-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2015-03-20,10.660000,10.660000,10.660000,10.660000,9.465487,0,2019-01-25 17:25:16 +2015-03-20,10.660000,10.660000,10.660000,10.660000,9.537068,0,2018-04-13 15:05:34 +2015-03-20,10.660000,10.660000,10.660000,10.660000,9.537070,0,2018-01-16 07:54:11 +2015-03-20,10.660000,10.660000,10.660000,10.660000,9.662431,0,2017-12-27 07:42:40 +2015-03-20,10.660000,10.660000,10.660000,10.660000,9.817856,0,2017-08-22 +2015-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2015-03-23,10.610000,10.610000,10.610000,10.610000,9.421090,0,2021-08-22 11:35:58 +2015-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2015-03-23,10.610000,10.610000,10.610000,10.610000,9.421090,0,2021-04-17 18:48:34 +2015-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2015-03-23,10.610000,10.610000,10.610000,10.610000,9.421090,0,2019-01-25 17:25:16 +2015-03-23,10.610000,10.610000,10.610000,10.610000,9.492335,0,2018-01-16 07:54:11 +2015-03-23,10.610000,10.610000,10.610000,10.610000,9.617108,0,2017-12-27 07:42:40 +2015-03-23,10.610000,10.610000,10.610000,10.610000,9.771805,0,2017-08-22 +2015-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2015-03-24,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58 +2015-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2015-03-24,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34 +2015-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-03-24,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16 +2015-03-24,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34 +2015-03-24,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11 +2015-03-24,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40 +2015-03-24,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22 +2015-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2015-03-25,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-08-22 11:35:58 +2015-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2015-03-25,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-04-17 18:48:34 +2015-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-03-25,10.580000,10.580000,10.580000,10.580000,9.394452,0,2019-01-25 17:25:16 +2015-03-25,10.580000,10.580000,10.580000,10.580000,9.465496,0,2018-04-13 15:05:34 +2015-03-25,10.580000,10.580000,10.580000,10.580000,9.465497,0,2018-01-16 07:54:11 +2015-03-25,10.580000,10.580000,10.580000,10.580000,9.589917,0,2017-12-27 07:42:40 +2015-03-25,10.580000,10.580000,10.580000,10.580000,9.744176,0,2017-08-22 +2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-03-26,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58 +2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-03-26,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34 +2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-03-26,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16 +2015-03-26,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34 +2015-03-26,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11 +2015-03-26,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40 +2015-03-26,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22 +2015-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-03-27,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58 +2015-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-03-27,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34 +2015-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-03-27,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16 +2015-03-27,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11 +2015-03-27,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40 +2015-03-27,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22 +2015-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2015-03-30,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58 +2015-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2015-03-30,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34 +2015-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-03-30,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16 +2015-03-30,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34 +2015-03-30,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11 +2015-03-30,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40 +2015-03-30,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22 +2015-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2015-03-31,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58 +2015-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2015-03-31,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34 +2015-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-03-31,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16 +2015-03-31,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34 +2015-03-31,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11 +2015-03-31,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40 +2015-03-31,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22 +2015-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2015-04-01,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-08-22 11:35:58 +2015-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2015-04-01,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-04-17 18:48:34 +2015-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2015-04-01,10.640000,10.640000,10.640000,10.640000,9.447730,0,2019-01-25 17:25:16 +2015-04-01,10.640000,10.640000,10.640000,10.640000,9.519176,0,2018-01-16 07:54:11 +2015-04-01,10.640000,10.640000,10.640000,10.640000,9.644301,0,2017-12-27 07:42:40 +2015-04-01,10.640000,10.640000,10.640000,10.640000,9.799435,0,2017-08-22 +2015-04-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2015-04-02,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58 +2015-04-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2015-04-02,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34 +2015-04-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-04-02,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16 +2015-04-02,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34 +2015-04-02,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11 +2015-04-02,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40 +2015-04-02,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22 +2015-04-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2015-04-06,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-08-22 11:35:58 +2015-04-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2015-04-06,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-04-17 18:48:34 +2015-04-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-04-06,10.620000,10.620000,10.620000,10.620000,9.429970,0,2019-01-25 17:25:16 +2015-04-06,10.620000,10.620000,10.620000,10.620000,9.501283,0,2018-04-13 15:05:34 +2015-04-06,10.620000,10.620000,10.620000,10.620000,9.501282,0,2018-01-16 07:54:11 +2015-04-06,10.620000,10.620000,10.620000,10.620000,9.626172,0,2017-12-27 07:42:40 +2015-04-06,10.620000,10.620000,10.620000,10.620000,9.781014,0,2017-08-22 +2015-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2015-04-07,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-08-22 11:35:58 +2015-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2015-04-07,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-04-17 18:48:34 +2015-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2015-04-07,10.640000,10.640000,10.640000,10.640000,9.447730,0,2019-01-25 17:25:16 +2015-04-07,10.640000,10.640000,10.640000,10.640000,9.519176,0,2018-01-16 07:54:11 +2015-04-07,10.640000,10.640000,10.640000,10.640000,9.644301,0,2017-12-27 07:42:40 +2015-04-07,10.640000,10.640000,10.640000,10.640000,9.799435,0,2017-08-22 +2015-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2015-04-08,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-08-22 11:35:58 +2015-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29 +2015-04-08,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-04-17 18:48:34 +2015-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2015-04-08,10.640000,10.640000,10.640000,10.640000,9.447730,0,2019-01-25 17:25:16 +2015-04-08,10.640000,10.640000,10.640000,10.640000,9.519176,0,2018-01-16 07:54:11 +2015-04-08,10.640000,10.640000,10.640000,10.640000,9.644301,0,2017-12-27 07:42:40 +2015-04-08,10.640000,10.640000,10.640000,10.640000,9.799435,0,2017-08-22 +2015-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2015-04-09,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-08-22 11:35:58 +2015-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2015-04-09,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-04-17 18:48:34 +2015-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-04-09,10.700000,10.700000,10.700000,10.700000,9.501006,0,2019-01-25 17:25:16 +2015-04-09,10.700000,10.700000,10.700000,10.700000,9.572855,0,2018-01-16 07:54:11 +2015-04-09,10.700000,10.700000,10.700000,10.700000,9.698686,0,2017-12-27 07:42:40 +2015-04-09,10.700000,10.700000,10.700000,10.700000,9.854694,0,2017-08-22 +2015-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2015-04-10,10.720000,10.720000,10.720000,10.720000,9.518764,0,2021-08-22 11:35:58 +2015-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2015-04-10,10.720000,10.720000,10.720000,10.720000,9.518764,0,2021-04-17 18:48:34 +2015-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2015-04-10,10.720000,10.720000,10.720000,10.720000,9.518764,0,2019-01-25 17:25:16 +2015-04-10,10.720000,10.720000,10.720000,10.720000,9.590748,0,2018-04-13 15:05:34 +2015-04-10,10.720000,10.720000,10.720000,10.720000,9.590749,0,2018-01-16 07:54:11 +2015-04-10,10.720000,10.720000,10.720000,10.720000,9.716815,0,2017-12-27 07:42:40 +2015-04-10,10.720000,10.720000,10.720000,10.720000,9.873115,0,2017-08-22 +2015-04-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2015-04-13,10.730000,10.730000,10.730000,10.730000,9.527642,0,2021-08-22 11:35:58 +2015-04-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2015-04-13,10.730000,10.730000,10.730000,10.730000,9.527642,0,2021-04-17 18:48:34 +2015-04-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2015-04-13,10.730000,10.730000,10.730000,10.730000,9.527642,0,2019-01-25 17:25:16 +2015-04-13,10.730000,10.730000,10.730000,10.730000,9.599693,0,2018-04-13 15:05:34 +2015-04-13,10.730000,10.730000,10.730000,10.730000,9.599694,0,2018-01-16 07:54:11 +2015-04-13,10.730000,10.730000,10.730000,10.730000,9.725878,0,2017-12-27 07:42:40 +2015-04-13,10.730000,10.730000,10.730000,10.730000,9.882323,0,2017-08-22 +2015-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2015-04-14,10.730000,10.730000,10.730000,10.730000,9.527642,0,2021-08-22 11:35:58 +2015-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2015-04-14,10.730000,10.730000,10.730000,10.730000,9.527642,0,2021-04-17 18:48:34 +2015-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2015-04-14,10.730000,10.730000,10.730000,10.730000,9.527642,0,2019-01-25 17:25:16 +2015-04-14,10.730000,10.730000,10.730000,10.730000,9.599693,0,2018-04-13 15:05:34 +2015-04-14,10.730000,10.730000,10.730000,10.730000,9.599694,0,2018-01-16 07:54:11 +2015-04-14,10.730000,10.730000,10.730000,10.730000,9.725878,0,2017-12-27 07:42:40 +2015-04-14,10.730000,10.730000,10.730000,10.730000,9.882323,0,2017-10-20 09:54:16 +2015-04-14,10.710000,10.710000,10.710000,10.710000,9.863905,0,2017-08-22 +2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2015-04-15,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-08-22 11:35:58 +2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2015-04-15,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-04-17 18:48:34 +2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-04-15,10.680000,10.680000,10.680000,10.680000,9.483246,0,2019-01-25 17:25:16 +2015-04-15,10.680000,10.680000,10.680000,10.680000,9.554963,0,2018-04-13 15:05:34 +2015-04-15,10.680000,10.680000,10.680000,10.680000,9.554962,0,2018-01-16 07:54:11 +2015-04-15,10.680000,10.680000,10.680000,10.680000,9.680558,0,2017-12-27 07:42:40 +2015-04-15,10.680000,10.680000,10.680000,10.680000,9.836275,0,2017-08-22 +2015-04-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2015-04-16,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-08-22 11:35:58 +2015-04-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2015-04-16,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-04-17 18:48:34 +2015-04-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2015-04-16,10.660000,10.660000,10.660000,10.660000,9.465487,0,2019-01-25 17:25:16 +2015-04-16,10.660000,10.660000,10.660000,10.660000,9.537068,0,2018-04-13 15:05:34 +2015-04-16,10.660000,10.660000,10.660000,10.660000,9.537070,0,2018-01-16 07:54:11 +2015-04-16,10.660000,10.660000,10.660000,10.660000,9.662431,0,2017-12-27 07:42:40 +2015-04-16,10.660000,10.660000,10.660000,10.660000,9.817856,0,2017-08-22 +2015-04-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2015-04-17,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-08-22 11:35:58 +2015-04-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2015-04-17,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-04-17 18:48:34 +2015-04-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-04-17,10.620000,10.620000,10.620000,10.620000,9.429970,0,2019-01-25 17:25:16 +2015-04-17,10.620000,10.620000,10.620000,10.620000,9.501283,0,2018-04-13 15:05:34 +2015-04-17,10.620000,10.620000,10.620000,10.620000,9.501282,0,2018-01-16 07:54:11 +2015-04-17,10.620000,10.620000,10.620000,10.620000,9.626172,0,2017-12-27 07:42:40 +2015-04-17,10.620000,10.620000,10.620000,10.620000,9.781014,0,2017-08-22 +2015-04-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2015-04-20,10.650000,10.650000,10.650000,10.650000,9.456610,0,2021-08-22 11:35:58 +2015-04-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2015-04-20,10.650000,10.650000,10.650000,10.650000,9.456610,0,2021-04-17 18:48:34 +2015-04-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2015-04-20,10.650000,10.650000,10.650000,10.650000,9.456610,0,2019-01-25 17:25:16 +2015-04-20,10.650000,10.650000,10.650000,10.650000,9.528121,0,2018-04-13 15:05:34 +2015-04-20,10.650000,10.650000,10.650000,10.650000,9.528122,0,2018-01-16 07:54:11 +2015-04-20,10.650000,10.650000,10.650000,10.650000,9.653365,0,2017-12-27 07:42:40 +2015-04-20,10.650000,10.650000,10.650000,10.650000,9.808644,0,2017-08-22 +2015-04-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2015-04-21,10.690000,10.690000,10.690000,10.690000,9.492126,0,2021-08-22 11:35:58 +2015-04-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2015-04-21,10.690000,10.690000,10.690000,10.690000,9.492126,0,2021-04-17 18:48:34 +2015-04-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2015-04-21,10.690000,10.690000,10.690000,10.690000,9.492126,0,2019-01-25 17:25:16 +2015-04-21,10.690000,10.690000,10.690000,10.690000,9.563909,0,2018-01-16 07:54:11 +2015-04-21,10.690000,10.690000,10.690000,10.690000,9.689622,0,2017-12-27 07:42:40 +2015-04-21,10.690000,10.690000,10.690000,10.690000,9.845485,0,2017-08-22 +2015-04-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2015-04-22,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-08-22 11:35:58 +2015-04-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2015-04-22,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-04-17 18:48:34 +2015-04-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-04-22,10.680000,10.680000,10.680000,10.680000,9.483246,0,2019-01-25 17:25:16 +2015-04-22,10.680000,10.680000,10.680000,10.680000,9.554963,0,2018-04-13 15:05:34 +2015-04-22,10.680000,10.680000,10.680000,10.680000,9.554962,0,2018-01-16 07:54:11 +2015-04-22,10.680000,10.680000,10.680000,10.680000,9.680558,0,2017-12-27 07:42:40 +2015-04-22,10.680000,10.680000,10.680000,10.680000,9.836275,0,2017-08-22 +2015-04-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2015-04-23,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-08-22 11:35:58 +2015-04-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2015-04-23,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-04-17 18:48:34 +2015-04-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2015-04-23,10.660000,10.660000,10.660000,10.660000,9.465487,0,2019-01-25 17:25:16 +2015-04-23,10.660000,10.660000,10.660000,10.660000,9.537068,0,2018-04-13 15:05:34 +2015-04-23,10.660000,10.660000,10.660000,10.660000,9.537070,0,2018-01-16 07:54:11 +2015-04-23,10.660000,10.660000,10.660000,10.660000,9.662431,0,2017-12-27 07:42:40 +2015-04-23,10.660000,10.660000,10.660000,10.660000,9.817856,0,2017-08-22 +2015-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2015-04-24,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-08-22 11:35:58 +2015-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2015-04-24,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-04-17 18:48:34 +2015-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-04-24,10.700000,10.700000,10.700000,10.700000,9.501006,0,2019-01-25 17:25:16 +2015-04-24,10.700000,10.700000,10.700000,10.700000,9.572855,0,2018-01-16 07:54:11 +2015-04-24,10.700000,10.700000,10.700000,10.700000,9.698686,0,2017-12-27 07:42:40 +2015-04-24,10.700000,10.700000,10.700000,10.700000,9.854694,0,2017-08-22 +2015-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2015-04-27,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-08-22 11:35:58 +2015-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2015-04-27,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-04-17 18:48:34 +2015-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-04-27,10.700000,10.700000,10.700000,10.700000,9.501006,0,2019-01-25 17:25:16 +2015-04-27,10.700000,10.700000,10.700000,10.700000,9.572855,0,2018-01-16 07:54:11 +2015-04-27,10.700000,10.700000,10.700000,10.700000,9.698686,0,2017-12-27 07:42:40 +2015-04-27,10.700000,10.700000,10.700000,10.700000,9.854694,0,2017-08-22 +2015-04-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2015-04-28,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-08-22 11:35:58 +2015-04-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2015-04-28,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-04-17 18:48:34 +2015-04-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-04-28,10.680000,10.680000,10.680000,10.680000,9.483246,0,2019-01-25 17:25:16 +2015-04-28,10.680000,10.680000,10.680000,10.680000,9.554963,0,2018-04-13 15:05:34 +2015-04-28,10.680000,10.680000,10.680000,10.680000,9.554962,0,2018-01-16 07:54:11 +2015-04-28,10.680000,10.680000,10.680000,10.680000,9.680558,0,2017-12-27 07:42:40 +2015-04-28,10.680000,10.680000,10.680000,10.680000,9.836275,0,2017-08-22 +2015-04-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-04-29,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58 +2015-04-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-04-29,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34 +2015-04-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-04-29,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16 +2015-04-29,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34 +2015-04-29,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11 +2015-04-29,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40 +2015-04-29,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22 +2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58 +2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34 +2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40 +2015-04-30,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22 +2015-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-05-01,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58 +2015-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-05-01,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34 +2015-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-05-01,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16 +2015-05-01,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34 +2015-05-01,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11 +2015-05-01,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40 +2015-05-01,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22 +2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58 +2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34 +2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40 +2015-05-04,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22 +2015-05-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-05-05,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58 +2015-05-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-05-05,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34 +2015-05-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-05-05,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16 +2015-05-05,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34 +2015-05-05,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11 +2015-05-05,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40 +2015-05-05,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22 +2015-05-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-05-06,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58 +2015-05-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2015-05-06,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34 +2015-05-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-05-06,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16 +2015-05-06,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11 +2015-05-06,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40 +2015-05-06,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22 +2015-05-07,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-05-07,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58 +2015-05-07,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2015-05-07,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34 +2015-05-07,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-05-07,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16 +2015-05-07,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34 +2015-05-07,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11 +2015-05-07,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40 +2015-05-07,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22 +2015-05-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-05-08,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58 +2015-05-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-05-08,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34 +2015-05-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-05-08,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16 +2015-05-08,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11 +2015-05-08,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40 +2015-05-08,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22 +2015-05-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-05-11,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-05-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-05-11,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-05-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-05-11,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-05-11,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-05-11,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-05-11,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-05-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-05-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58 +2015-05-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-05-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34 +2015-05-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-05-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16 +2015-05-12,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34 +2015-05-12,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11 +2015-05-12,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40 +2015-05-12,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22 +2015-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-05-13,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58 +2015-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-05-13,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34 +2015-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-05-13,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16 +2015-05-13,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34 +2015-05-13,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11 +2015-05-13,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40 +2015-05-13,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22 +2015-05-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-05-14,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-05-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-05-14,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-05-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-05-14,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-05-14,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-05-14,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-05-14,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-05-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-05-15,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58 +2015-05-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-05-15,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34 +2015-05-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-05-15,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16 +2015-05-15,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11 +2015-05-15,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40 +2015-05-15,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22 +2015-05-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-05-18,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58 +2015-05-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-05-18,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34 +2015-05-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-05-18,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16 +2015-05-18,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11 +2015-05-18,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40 +2015-05-18,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22 +2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58 +2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34 +2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40 +2015-05-19,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22 +2015-05-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-05-20,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58 +2015-05-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-05-20,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34 +2015-05-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-05-20,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16 +2015-05-20,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34 +2015-05-20,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11 +2015-05-20,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40 +2015-05-20,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22 +2015-05-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-05-21,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58 +2015-05-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-05-21,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34 +2015-05-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-05-21,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16 +2015-05-21,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34 +2015-05-21,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11 +2015-05-21,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40 +2015-05-21,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22 +2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58 +2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34 +2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40 +2015-05-22,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22 +2015-05-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-05-26,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58 +2015-05-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-05-26,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34 +2015-05-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-05-26,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16 +2015-05-26,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34 +2015-05-26,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11 +2015-05-26,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40 +2015-05-26,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22 +2015-05-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2015-05-27,10.600000,10.600000,10.600000,10.600000,9.412211,0,2021-08-22 11:35:58 +2015-05-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2015-05-27,10.600000,10.600000,10.600000,10.600000,9.412211,0,2021-04-17 18:48:34 +2015-05-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-05-27,10.600000,10.600000,10.600000,10.600000,9.412211,0,2019-01-25 17:25:16 +2015-05-27,10.600000,10.600000,10.600000,10.600000,9.483389,0,2018-04-13 15:05:34 +2015-05-27,10.600000,10.600000,10.600000,10.600000,9.483391,0,2018-01-16 07:54:11 +2015-05-27,10.600000,10.600000,10.600000,10.600000,9.608046,0,2017-12-27 07:42:40 +2015-05-27,10.600000,10.600000,10.600000,10.600000,9.762596,0,2017-08-22 +2015-05-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2015-05-28,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-08-22 11:35:58 +2015-05-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2015-05-28,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-04-17 18:48:34 +2015-05-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-05-28,10.580000,10.580000,10.580000,10.580000,9.394452,0,2019-01-25 17:25:16 +2015-05-28,10.580000,10.580000,10.580000,10.580000,9.465496,0,2018-04-13 15:05:34 +2015-05-28,10.580000,10.580000,10.580000,10.580000,9.465497,0,2018-01-16 07:54:11 +2015-05-28,10.580000,10.580000,10.580000,10.580000,9.589917,0,2017-12-27 07:42:40 +2015-05-28,10.580000,10.580000,10.580000,10.580000,9.744176,0,2017-08-22 +2015-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-05-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58 +2015-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-05-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34 +2015-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-05-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16 +2015-05-29,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11 +2015-05-29,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40 +2015-05-29,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22 +2015-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-06-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58 +2015-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-06-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34 +2015-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-06-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16 +2015-06-01,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34 +2015-06-01,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11 +2015-06-01,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40 +2015-06-01,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22 +2015-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-06-02,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58 +2015-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-06-02,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34 +2015-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-06-02,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16 +2015-06-02,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34 +2015-06-02,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11 +2015-06-02,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40 +2015-06-02,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-10-20 09:54:16 +2015-06-02,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-06-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-06-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58 +2015-06-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2015-06-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34 +2015-06-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-06-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16 +2015-06-03,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11 +2015-06-03,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40 +2015-06-03,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22 +2015-06-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2015-06-04,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58 +2015-06-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2015-06-04,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34 +2015-06-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-06-04,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16 +2015-06-04,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34 +2015-06-04,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11 +2015-06-04,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40 +2015-06-04,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22 +2015-06-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-06-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58 +2015-06-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2015-06-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34 +2015-06-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-06-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16 +2015-06-05,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34 +2015-06-05,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11 +2015-06-05,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40 +2015-06-05,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22 +2015-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-06-08,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58 +2015-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2015-06-08,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34 +2015-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-06-08,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16 +2015-06-08,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34 +2015-06-08,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11 +2015-06-08,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40 +2015-06-08,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22 +2015-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2015-06-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58 +2015-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2015-06-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34 +2015-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-06-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16 +2015-06-09,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11 +2015-06-09,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40 +2015-06-09,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22 +2015-06-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-06-10,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58 +2015-06-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2015-06-10,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34 +2015-06-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-06-10,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16 +2015-06-10,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34 +2015-06-10,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11 +2015-06-10,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40 +2015-06-10,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22 +2015-06-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-06-11,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58 +2015-06-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2015-06-11,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34 +2015-06-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-06-11,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16 +2015-06-11,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34 +2015-06-11,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11 +2015-06-11,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40 +2015-06-11,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22 +2015-06-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-06-12,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58 +2015-06-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2015-06-12,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34 +2015-06-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-06-12,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16 +2015-06-12,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34 +2015-06-12,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11 +2015-06-12,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40 +2015-06-12,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22 +2015-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-06-15,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58 +2015-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-06-15,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34 +2015-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-06-15,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16 +2015-06-15,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11 +2015-06-15,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40 +2015-06-15,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22 +2015-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-06-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58 +2015-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2015-06-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34 +2015-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-06-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16 +2015-06-16,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34 +2015-06-16,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11 +2015-06-16,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40 +2015-06-16,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22 +2015-06-17,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-06-17,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58 +2015-06-17,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2015-06-17,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34 +2015-06-17,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-06-17,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16 +2015-06-17,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11 +2015-06-17,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40 +2015-06-17,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22 +2015-06-18,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-06-18,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58 +2015-06-18,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2015-06-18,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34 +2015-06-18,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-06-18,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16 +2015-06-18,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11 +2015-06-18,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40 +2015-06-18,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22 +2015-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-06-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58 +2015-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-06-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34 +2015-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-06-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16 +2015-06-19,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11 +2015-06-19,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40 +2015-06-19,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22 +2015-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-06-22,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-08-22 11:35:58 +2015-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2015-06-22,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-04-17 18:48:34 +2015-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-06-22,10.450000,10.450000,10.450000,10.450000,9.279018,0,2019-01-25 17:25:16 +2015-06-22,10.450000,10.450000,10.450000,10.450000,9.349191,0,2018-04-13 15:05:34 +2015-06-22,10.450000,10.450000,10.450000,10.450000,9.349190,0,2018-01-16 07:54:11 +2015-06-22,10.450000,10.450000,10.450000,10.450000,9.472081,0,2017-12-27 07:42:40 +2015-06-22,10.450000,10.450000,10.450000,10.450000,9.624445,0,2017-08-22 +2015-06-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-06-23,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58 +2015-06-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2015-06-23,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34 +2015-06-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-06-23,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16 +2015-06-23,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34 +2015-06-23,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11 +2015-06-23,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40 +2015-06-23,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22 +2015-06-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-06-24,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58 +2015-06-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-06-24,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34 +2015-06-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-06-24,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16 +2015-06-24,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11 +2015-06-24,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40 +2015-06-24,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22 +2015-06-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-06-25,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58 +2015-06-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-06-25,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34 +2015-06-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-06-25,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16 +2015-06-25,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11 +2015-06-25,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40 +2015-06-25,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22 +2015-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-06-26,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58 +2015-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2015-06-26,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34 +2015-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-06-26,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16 +2015-06-26,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34 +2015-06-26,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11 +2015-06-26,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40 +2015-06-26,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22 +2015-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-06-29,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-08-22 11:35:58 +2015-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2015-06-29,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-04-17 18:48:34 +2015-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-06-29,10.330000,10.330000,10.330000,10.330000,9.172465,0,2019-01-25 17:25:16 +2015-06-29,10.330000,10.330000,10.330000,10.330000,9.241831,0,2018-04-13 15:05:34 +2015-06-29,10.330000,10.330000,10.330000,10.330000,9.241832,0,2018-01-16 07:54:11 +2015-06-29,10.330000,10.330000,10.330000,10.330000,9.363312,0,2017-12-27 07:42:40 +2015-06-29,10.330000,10.330000,10.330000,10.330000,9.513926,0,2017-08-22 +2015-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-06-30,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58 +2015-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2015-06-30,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34 +2015-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-06-30,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16 +2015-06-30,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34 +2015-06-30,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11 +2015-06-30,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40 +2015-06-30,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22 +2015-07-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-07-01,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58 +2015-07-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2015-07-01,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34 +2015-07-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-07-01,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16 +2015-07-01,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11 +2015-07-01,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40 +2015-07-01,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22 +2015-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-07-02,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58 +2015-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2015-07-02,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34 +2015-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-07-02,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16 +2015-07-02,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11 +2015-07-02,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40 +2015-07-02,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22 +2015-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-07-06,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58 +2015-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2015-07-06,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34 +2015-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-07-06,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16 +2015-07-06,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34 +2015-07-06,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11 +2015-07-06,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40 +2015-07-06,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22 +2015-07-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-07-07,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58 +2015-07-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-07-07,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34 +2015-07-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-07-07,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16 +2015-07-07,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11 +2015-07-07,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40 +2015-07-07,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22 +2015-07-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2015-07-08,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-08-22 11:35:58 +2015-07-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2015-07-08,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-04-17 18:48:34 +2015-07-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2015-07-08,10.340000,10.340000,10.340000,10.340000,9.181346,0,2019-01-25 17:25:16 +2015-07-08,10.340000,10.340000,10.340000,10.340000,9.250779,0,2018-04-13 15:05:34 +2015-07-08,10.340000,10.340000,10.340000,10.340000,9.250778,0,2018-01-16 07:54:11 +2015-07-08,10.340000,10.340000,10.340000,10.340000,9.372375,0,2017-12-27 07:42:40 +2015-07-08,10.340000,10.340000,10.340000,10.340000,9.523135,0,2017-08-22 +2015-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2015-07-09,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-08-22 11:35:58 +2015-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2015-07-09,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-04-17 18:48:34 +2015-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2015-07-09,10.340000,10.340000,10.340000,10.340000,9.181346,0,2019-01-25 17:25:16 +2015-07-09,10.340000,10.340000,10.340000,10.340000,9.250779,0,2018-04-13 15:05:34 +2015-07-09,10.340000,10.340000,10.340000,10.340000,9.250778,0,2018-01-16 07:54:11 +2015-07-09,10.340000,10.340000,10.340000,10.340000,9.372375,0,2017-12-27 07:42:40 +2015-07-09,10.340000,10.340000,10.340000,10.340000,9.523135,0,2017-08-22 +2015-07-10,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-07-10,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58 +2015-07-10,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2015-07-10,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34 +2015-07-10,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-07-10,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16 +2015-07-10,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11 +2015-07-10,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40 +2015-07-10,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22 +2015-07-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-07-13,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58 +2015-07-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2015-07-13,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34 +2015-07-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-07-13,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16 +2015-07-13,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34 +2015-07-13,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11 +2015-07-13,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40 +2015-07-13,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22 +2015-07-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-07-14,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58 +2015-07-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2015-07-14,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34 +2015-07-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-07-14,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16 +2015-07-14,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34 +2015-07-14,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11 +2015-07-14,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40 +2015-07-14,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22 +2015-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-07-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58 +2015-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2015-07-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34 +2015-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-07-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16 +2015-07-15,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11 +2015-07-15,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40 +2015-07-15,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22 +2015-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-07-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58 +2015-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2015-07-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34 +2015-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-07-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16 +2015-07-16,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34 +2015-07-16,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11 +2015-07-16,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40 +2015-07-16,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22 +2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58 +2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34 +2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22 +2015-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-07-20,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58 +2015-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-07-20,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34 +2015-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-07-20,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16 +2015-07-20,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11 +2015-07-20,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40 +2015-07-20,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22 +2015-07-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-07-21,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58 +2015-07-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2015-07-21,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34 +2015-07-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-07-21,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16 +2015-07-21,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34 +2015-07-21,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11 +2015-07-21,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40 +2015-07-21,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22 +2015-07-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-07-22,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58 +2015-07-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-07-22,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34 +2015-07-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-07-22,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16 +2015-07-22,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11 +2015-07-22,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40 +2015-07-22,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22 +2015-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-07-23,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58 +2015-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2015-07-23,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34 +2015-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-07-23,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16 +2015-07-23,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11 +2015-07-23,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40 +2015-07-23,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22 +2015-07-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-07-24,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58 +2015-07-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2015-07-24,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34 +2015-07-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-07-24,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16 +2015-07-24,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34 +2015-07-24,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11 +2015-07-24,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40 +2015-07-24,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22 +2015-07-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-07-27,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58 +2015-07-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2015-07-27,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34 +2015-07-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-07-27,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16 +2015-07-27,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11 +2015-07-27,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40 +2015-07-27,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22 +2015-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2015-07-28,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58 +2015-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2015-07-28,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34 +2015-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-07-28,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16 +2015-07-28,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11 +2015-07-28,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40 +2015-07-28,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22 +2015-07-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-07-29,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58 +2015-07-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2015-07-29,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34 +2015-07-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-07-29,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16 +2015-07-29,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11 +2015-07-29,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40 +2015-07-29,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22 +2015-07-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-07-30,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58 +2015-07-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2015-07-30,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34 +2015-07-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-07-30,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16 +2015-07-30,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11 +2015-07-30,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40 +2015-07-30,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22 +2015-07-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-07-31,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58 +2015-07-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2015-07-31,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34 +2015-07-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-07-31,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16 +2015-07-31,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34 +2015-07-31,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11 +2015-07-31,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40 +2015-07-31,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22 +2015-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2015-08-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58 +2015-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2015-08-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34 +2015-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-08-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16 +2015-08-03,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34 +2015-08-03,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11 +2015-08-03,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40 +2015-08-03,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22 +2015-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-08-04,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58 +2015-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2015-08-04,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34 +2015-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-08-04,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16 +2015-08-04,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34 +2015-08-04,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11 +2015-08-04,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40 +2015-08-04,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22 +2015-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-08-05,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58 +2015-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2015-08-05,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34 +2015-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-08-05,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16 +2015-08-05,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11 +2015-08-05,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40 +2015-08-05,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22 +2015-08-06,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-08-06,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58 +2015-08-06,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2015-08-06,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34 +2015-08-06,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-08-06,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16 +2015-08-06,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11 +2015-08-06,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40 +2015-08-06,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22 +2015-08-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-08-07,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58 +2015-08-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-08-07,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34 +2015-08-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-08-07,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16 +2015-08-07,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11 +2015-08-07,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40 +2015-08-07,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22 +2015-08-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-08-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58 +2015-08-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-08-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34 +2015-08-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-08-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16 +2015-08-10,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11 +2015-08-10,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40 +2015-08-10,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22 +2015-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-08-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58 +2015-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-08-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34 +2015-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-08-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16 +2015-08-11,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34 +2015-08-11,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11 +2015-08-11,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40 +2015-08-11,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22 +2015-08-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-08-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58 +2015-08-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-08-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34 +2015-08-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-08-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16 +2015-08-12,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34 +2015-08-12,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11 +2015-08-12,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40 +2015-08-12,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22 +2015-08-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-08-13,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58 +2015-08-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-08-13,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34 +2015-08-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-08-13,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16 +2015-08-13,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11 +2015-08-13,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40 +2015-08-13,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22 +2015-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-08-14,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58 +2015-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-08-14,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34 +2015-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-08-14,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16 +2015-08-14,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11 +2015-08-14,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40 +2015-08-14,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-10-20 09:54:16 +2015-08-14,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22 +2015-08-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-08-17,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58 +2015-08-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-08-17,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34 +2015-08-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-08-17,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16 +2015-08-17,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34 +2015-08-17,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11 +2015-08-17,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40 +2015-08-17,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22 +2015-08-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-08-18,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58 +2015-08-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-08-18,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34 +2015-08-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-08-18,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16 +2015-08-18,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34 +2015-08-18,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11 +2015-08-18,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40 +2015-08-18,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22 +2015-08-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-08-19,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58 +2015-08-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-08-19,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34 +2015-08-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-08-19,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16 +2015-08-19,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34 +2015-08-19,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11 +2015-08-19,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40 +2015-08-19,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22 +2015-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-08-20,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58 +2015-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-08-20,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34 +2015-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-08-20,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16 +2015-08-20,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11 +2015-08-20,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40 +2015-08-20,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22 +2015-08-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-08-21,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58 +2015-08-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2015-08-21,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34 +2015-08-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-08-21,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16 +2015-08-21,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34 +2015-08-21,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11 +2015-08-21,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40 +2015-08-21,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22 +2015-08-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2015-08-24,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58 +2015-08-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2015-08-24,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34 +2015-08-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-08-24,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16 +2015-08-24,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11 +2015-08-24,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40 +2015-08-24,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22 +2015-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2015-08-25,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58 +2015-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2015-08-25,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34 +2015-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-08-25,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16 +2015-08-25,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11 +2015-08-25,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40 +2015-08-25,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22 +2015-08-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-08-26,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58 +2015-08-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2015-08-26,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34 +2015-08-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-08-26,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16 +2015-08-26,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34 +2015-08-26,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11 +2015-08-26,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40 +2015-08-26,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22 +2015-08-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-08-27,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58 +2015-08-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2015-08-27,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34 +2015-08-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-08-27,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16 +2015-08-27,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34 +2015-08-27,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11 +2015-08-27,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40 +2015-08-27,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22 +2015-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-08-28,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58 +2015-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2015-08-28,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34 +2015-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-08-28,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16 +2015-08-28,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11 +2015-08-28,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40 +2015-08-28,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22 +2015-08-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2015-08-31,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-08-22 11:35:58 +2015-08-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2015-08-31,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-04-17 18:48:34 +2015-08-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2015-08-31,10.340000,10.340000,10.340000,10.340000,9.181346,0,2019-01-25 17:25:16 +2015-08-31,10.340000,10.340000,10.340000,10.340000,9.250779,0,2018-04-13 15:05:34 +2015-08-31,10.340000,10.340000,10.340000,10.340000,9.250778,0,2018-01-16 07:54:11 +2015-08-31,10.340000,10.340000,10.340000,10.340000,9.372375,0,2017-12-27 07:42:40 +2015-08-31,10.340000,10.340000,10.340000,10.340000,9.523135,0,2017-08-22 +2015-09-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2015-09-01,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-08-22 11:35:58 +2015-09-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2015-09-01,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-04-17 18:48:34 +2015-09-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2015-09-01,10.340000,10.340000,10.340000,10.340000,9.181346,0,2019-01-25 17:25:16 +2015-09-01,10.340000,10.340000,10.340000,10.340000,9.250779,0,2018-04-13 15:05:34 +2015-09-01,10.340000,10.340000,10.340000,10.340000,9.250778,0,2018-01-16 07:54:11 +2015-09-01,10.340000,10.340000,10.340000,10.340000,9.372375,0,2017-12-27 07:42:40 +2015-09-01,10.340000,10.340000,10.340000,10.340000,9.523135,0,2017-08-22 +2015-09-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-09-02,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58 +2015-09-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2015-09-02,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34 +2015-09-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-09-02,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16 +2015-09-02,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34 +2015-09-02,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11 +2015-09-02,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40 +2015-09-02,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22 +2015-09-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-09-03,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58 +2015-09-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2015-09-03,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34 +2015-09-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-09-03,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16 +2015-09-03,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34 +2015-09-03,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11 +2015-09-03,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40 +2015-09-03,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22 +2015-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2015-09-04,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58 +2015-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2015-09-04,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34 +2015-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-09-04,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16 +2015-09-04,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11 +2015-09-04,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40 +2015-09-04,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22 +2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58 +2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34 +2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22 +2015-09-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-09-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58 +2015-09-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2015-09-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34 +2015-09-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-09-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16 +2015-09-09,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11 +2015-09-09,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40 +2015-09-09,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22 +2015-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2015-09-10,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58 +2015-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2015-09-10,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34 +2015-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-09-10,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16 +2015-09-10,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11 +2015-09-10,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40 +2015-09-10,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22 +2015-09-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-09-11,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58 +2015-09-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2015-09-11,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34 +2015-09-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-09-11,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16 +2015-09-11,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34 +2015-09-11,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11 +2015-09-11,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40 +2015-09-11,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22 +2015-09-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-09-14,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58 +2015-09-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2015-09-14,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34 +2015-09-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-09-14,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16 +2015-09-14,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11 +2015-09-14,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40 +2015-09-14,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22 +2015-09-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-09-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58 +2015-09-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2015-09-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34 +2015-09-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-09-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16 +2015-09-15,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11 +2015-09-15,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40 +2015-09-15,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-10-20 09:54:16 +2015-09-15,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22 +2015-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2015-09-16,10.310000,10.310000,10.310000,10.310000,9.154709,0,2021-08-22 11:35:58 +2015-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2015-09-16,10.310000,10.310000,10.310000,10.310000,9.154709,0,2021-04-17 18:48:34 +2015-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-09-16,10.310000,10.310000,10.310000,10.310000,9.154709,0,2019-01-25 17:25:16 +2015-09-16,10.310000,10.310000,10.310000,10.310000,9.223938,0,2018-04-13 15:05:34 +2015-09-16,10.310000,10.310000,10.310000,10.310000,9.223940,0,2018-01-16 07:54:11 +2015-09-16,10.310000,10.310000,10.310000,10.310000,9.345184,0,2017-12-27 07:42:40 +2015-09-16,10.310000,10.310000,10.310000,10.310000,9.495506,0,2017-08-22 +2015-09-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-09-17,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-08-22 11:35:58 +2015-09-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2015-09-17,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-04-17 18:48:34 +2015-09-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-09-17,10.330000,10.330000,10.330000,10.330000,9.172465,0,2019-01-25 17:25:16 +2015-09-17,10.330000,10.330000,10.330000,10.330000,9.241831,0,2018-04-13 15:05:34 +2015-09-17,10.330000,10.330000,10.330000,10.330000,9.241832,0,2018-01-16 07:54:11 +2015-09-17,10.330000,10.330000,10.330000,10.330000,9.363312,0,2017-12-27 07:42:40 +2015-09-17,10.330000,10.330000,10.330000,10.330000,9.513926,0,2017-08-22 +2015-09-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-09-18,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58 +2015-09-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2015-09-18,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34 +2015-09-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-09-18,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16 +2015-09-18,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34 +2015-09-18,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11 +2015-09-18,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40 +2015-09-18,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22 +2015-09-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-09-21,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58 +2015-09-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2015-09-21,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34 +2015-09-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-09-21,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16 +2015-09-21,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34 +2015-09-21,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11 +2015-09-21,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40 +2015-09-21,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22 +2015-09-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-09-22,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58 +2015-09-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2015-09-22,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34 +2015-09-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-09-22,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16 +2015-09-22,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34 +2015-09-22,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11 +2015-09-22,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40 +2015-09-22,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22 +2015-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-09-23,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-08-22 11:35:58 +2015-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2015-09-23,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-04-17 18:48:34 +2015-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-09-23,10.450000,10.450000,10.450000,10.450000,9.279018,0,2019-01-25 17:25:16 +2015-09-23,10.450000,10.450000,10.450000,10.450000,9.349191,0,2018-04-13 15:05:34 +2015-09-23,10.450000,10.450000,10.450000,10.450000,9.349190,0,2018-01-16 07:54:11 +2015-09-23,10.450000,10.450000,10.450000,10.450000,9.472081,0,2017-12-27 07:42:40 +2015-09-23,10.450000,10.450000,10.450000,10.450000,9.624445,0,2017-08-22 +2015-09-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-09-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58 +2015-09-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-09-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34 +2015-09-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-09-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16 +2015-09-24,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34 +2015-09-24,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11 +2015-09-24,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40 +2015-09-24,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22 +2015-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-09-25,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-09-25,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-09-25,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-09-25,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-09-25,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-09-25,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-09-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-09-28,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58 +2015-09-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-09-28,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34 +2015-09-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-09-28,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16 +2015-09-28,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34 +2015-09-28,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11 +2015-09-28,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40 +2015-09-28,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22 +2015-09-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-09-29,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58 +2015-09-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-09-29,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34 +2015-09-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-09-29,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16 +2015-09-29,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34 +2015-09-29,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11 +2015-09-29,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40 +2015-09-29,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22 +2015-09-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-09-30,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58 +2015-09-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-09-30,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34 +2015-09-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-09-30,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16 +2015-09-30,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34 +2015-09-30,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11 +2015-09-30,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40 +2015-09-30,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22 +2015-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-10-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58 +2015-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-10-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34 +2015-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-10-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16 +2015-10-01,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34 +2015-10-01,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11 +2015-10-01,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40 +2015-10-01,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22 +2015-10-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-10-02,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58 +2015-10-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-10-02,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34 +2015-10-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-10-02,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16 +2015-10-02,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34 +2015-10-02,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11 +2015-10-02,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40 +2015-10-02,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22 +2015-10-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2015-10-05,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58 +2015-10-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2015-10-05,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34 +2015-10-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-10-05,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16 +2015-10-05,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34 +2015-10-05,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11 +2015-10-05,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40 +2015-10-05,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22 +2015-10-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-10-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58 +2015-10-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2015-10-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34 +2015-10-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-10-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16 +2015-10-06,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34 +2015-10-06,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11 +2015-10-06,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40 +2015-10-06,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22 +2015-10-07,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-10-07,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58 +2015-10-07,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2015-10-07,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34 +2015-10-07,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-10-07,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16 +2015-10-07,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34 +2015-10-07,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11 +2015-10-07,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40 +2015-10-07,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22 +2015-10-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-10-08,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58 +2015-10-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2015-10-08,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34 +2015-10-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-10-08,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16 +2015-10-08,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34 +2015-10-08,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11 +2015-10-08,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40 +2015-10-08,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22 +2015-10-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2015-10-09,10.310000,10.310000,10.310000,10.310000,9.154709,0,2021-08-22 11:35:58 +2015-10-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2015-10-09,10.310000,10.310000,10.310000,10.310000,9.154709,0,2021-04-17 18:48:34 +2015-10-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-10-09,10.310000,10.310000,10.310000,10.310000,9.154709,0,2019-01-25 17:25:16 +2015-10-09,10.310000,10.310000,10.310000,10.310000,9.223938,0,2018-04-13 15:05:34 +2015-10-09,10.310000,10.310000,10.310000,10.310000,9.223940,0,2018-01-16 07:54:11 +2015-10-09,10.310000,10.310000,10.310000,10.310000,9.345184,0,2017-12-27 07:42:40 +2015-10-09,10.310000,10.310000,10.310000,10.310000,9.495506,0,2017-08-22 +2015-10-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-10-12,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58 +2015-10-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2015-10-12,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34 +2015-10-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-10-12,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16 +2015-10-12,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34 +2015-10-12,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11 +2015-10-12,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40 +2015-10-12,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22 +2015-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2015-10-13,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58 +2015-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2015-10-13,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34 +2015-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-10-13,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16 +2015-10-13,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11 +2015-10-13,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40 +2015-10-13,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22 +2015-10-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2015-10-14,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58 +2015-10-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2015-10-14,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34 +2015-10-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-10-14,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16 +2015-10-14,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11 +2015-10-14,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40 +2015-10-14,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22 +2015-10-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2015-10-15,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58 +2015-10-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2015-10-15,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34 +2015-10-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-10-15,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16 +2015-10-15,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11 +2015-10-15,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40 +2015-10-15,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22 +2015-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-10-16,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58 +2015-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2015-10-16,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34 +2015-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-10-16,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16 +2015-10-16,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34 +2015-10-16,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11 +2015-10-16,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40 +2015-10-16,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22 +2015-10-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-10-19,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58 +2015-10-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2015-10-19,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34 +2015-10-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-10-19,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16 +2015-10-19,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11 +2015-10-19,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40 +2015-10-19,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22 +2015-10-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-10-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58 +2015-10-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2015-10-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34 +2015-10-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-10-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16 +2015-10-20,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11 +2015-10-20,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40 +2015-10-20,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22 +2015-10-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2015-10-21,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58 +2015-10-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2015-10-21,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34 +2015-10-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-10-21,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16 +2015-10-21,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34 +2015-10-21,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11 +2015-10-21,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40 +2015-10-21,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22 +2015-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-10-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-10-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-10-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-10-22,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-10-22,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-10-22,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-10-23,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-10-23,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-10-23,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-10-23,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-10-23,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-10-23,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-10-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-10-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58 +2015-10-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-10-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34 +2015-10-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-10-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16 +2015-10-26,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34 +2015-10-26,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11 +2015-10-26,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40 +2015-10-26,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22 +2015-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-10-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58 +2015-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-10-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34 +2015-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-10-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16 +2015-10-27,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34 +2015-10-27,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11 +2015-10-27,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40 +2015-10-27,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22 +2015-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-10-28,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58 +2015-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-10-28,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34 +2015-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-10-28,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16 +2015-10-28,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34 +2015-10-28,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11 +2015-10-28,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40 +2015-10-28,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22 +2015-10-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-10-29,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58 +2015-10-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-10-29,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34 +2015-10-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-10-29,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16 +2015-10-29,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34 +2015-10-29,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11 +2015-10-29,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40 +2015-10-29,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-10-20 09:54:16 +2015-10-29,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22 +2015-10-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-10-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58 +2015-10-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-10-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34 +2015-10-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-10-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16 +2015-10-30,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11 +2015-10-30,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40 +2015-10-30,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22 +2015-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-11-02,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-11-02,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-11-02,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-11-02,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-11-02,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-11-02,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-11-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-11-03,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-08-22 11:35:58 +2015-11-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2015-11-03,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-04-17 18:48:34 +2015-11-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-11-03,10.450000,10.450000,10.450000,10.450000,9.279018,0,2019-01-25 17:25:16 +2015-11-03,10.450000,10.450000,10.450000,10.450000,9.349191,0,2018-04-13 15:05:34 +2015-11-03,10.450000,10.450000,10.450000,10.450000,9.349190,0,2018-01-16 07:54:11 +2015-11-03,10.450000,10.450000,10.450000,10.450000,9.472081,0,2017-12-27 07:42:40 +2015-11-03,10.450000,10.450000,10.450000,10.450000,9.624445,0,2017-08-22 +2015-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-11-04,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-08-22 11:35:58 +2015-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2015-11-04,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-04-17 18:48:34 +2015-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-11-04,10.450000,10.450000,10.450000,10.450000,9.279018,0,2019-01-25 17:25:16 +2015-11-04,10.450000,10.450000,10.450000,10.450000,9.349191,0,2018-04-13 15:05:34 +2015-11-04,10.450000,10.450000,10.450000,10.450000,9.349190,0,2018-01-16 07:54:11 +2015-11-04,10.450000,10.450000,10.450000,10.450000,9.472081,0,2017-12-27 07:42:40 +2015-11-04,10.450000,10.450000,10.450000,10.450000,9.624445,0,2017-10-20 09:54:16 +2015-11-04,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22 +2015-11-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-11-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58 +2015-11-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2015-11-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34 +2015-11-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-11-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16 +2015-11-05,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11 +2015-11-05,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40 +2015-11-05,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22 +2015-11-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-11-06,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58 +2015-11-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-11-06,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34 +2015-11-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-11-06,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16 +2015-11-06,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11 +2015-11-06,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40 +2015-11-06,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22 +2015-11-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-11-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58 +2015-11-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-11-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34 +2015-11-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-11-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16 +2015-11-09,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11 +2015-11-09,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40 +2015-11-09,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22 +2015-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-11-10,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58 +2015-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-11-10,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34 +2015-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-11-10,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16 +2015-11-10,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11 +2015-11-10,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40 +2015-11-10,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22 +2015-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-11-11,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58 +2015-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-11-11,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34 +2015-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-11-11,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16 +2015-11-11,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34 +2015-11-11,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11 +2015-11-11,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40 +2015-11-11,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22 +2015-11-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-11-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58 +2015-11-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-11-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34 +2015-11-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-11-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16 +2015-11-12,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34 +2015-11-12,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11 +2015-11-12,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40 +2015-11-12,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22 +2015-11-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-11-13,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58 +2015-11-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-11-13,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34 +2015-11-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-11-13,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16 +2015-11-13,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34 +2015-11-13,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11 +2015-11-13,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40 +2015-11-13,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22 +2015-11-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-11-16,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58 +2015-11-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-11-16,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34 +2015-11-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-11-16,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16 +2015-11-16,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34 +2015-11-16,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11 +2015-11-16,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40 +2015-11-16,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22 +2015-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-11-17,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58 +2015-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-11-17,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34 +2015-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-11-17,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16 +2015-11-17,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11 +2015-11-17,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40 +2015-11-17,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22 +2015-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2015-11-18,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-08-22 11:35:58 +2015-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2015-11-18,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-04-17 18:48:34 +2015-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-11-18,10.580000,10.580000,10.580000,10.580000,9.394452,0,2019-01-25 17:25:16 +2015-11-18,10.580000,10.580000,10.580000,10.580000,9.465496,0,2018-04-13 15:05:34 +2015-11-18,10.580000,10.580000,10.580000,10.580000,9.465497,0,2018-01-16 07:54:11 +2015-11-18,10.580000,10.580000,10.580000,10.580000,9.589917,0,2017-12-27 07:42:40 +2015-11-18,10.580000,10.580000,10.580000,10.580000,9.744176,0,2017-08-22 +2015-11-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-11-19,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58 +2015-11-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-11-19,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34 +2015-11-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-11-19,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16 +2015-11-19,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34 +2015-11-19,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11 +2015-11-19,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40 +2015-11-19,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22 +2015-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2015-11-20,10.610000,10.610000,10.610000,10.610000,9.421090,0,2021-08-22 11:35:58 +2015-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2015-11-20,10.610000,10.610000,10.610000,10.610000,9.421090,0,2021-04-17 18:48:34 +2015-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2015-11-20,10.610000,10.610000,10.610000,10.610000,9.421090,0,2019-01-25 17:25:16 +2015-11-20,10.610000,10.610000,10.610000,10.610000,9.492335,0,2018-01-16 07:54:11 +2015-11-20,10.610000,10.610000,10.610000,10.610000,9.617108,0,2017-12-27 07:42:40 +2015-11-20,10.610000,10.610000,10.610000,10.610000,9.771805,0,2017-08-22 +2015-11-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-11-23,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58 +2015-11-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-11-23,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34 +2015-11-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-11-23,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16 +2015-11-23,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11 +2015-11-23,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40 +2015-11-23,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22 +2015-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-11-24,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58 +2015-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-11-24,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34 +2015-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-11-24,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16 +2015-11-24,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34 +2015-11-24,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11 +2015-11-24,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40 +2015-11-24,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22 +2015-11-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-11-25,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58 +2015-11-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-11-25,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34 +2015-11-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-11-25,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16 +2015-11-25,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11 +2015-11-25,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40 +2015-11-25,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22 +2015-11-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-11-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58 +2015-11-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2015-11-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34 +2015-11-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-11-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16 +2015-11-27,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34 +2015-11-27,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11 +2015-11-27,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40 +2015-11-27,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22 +2015-11-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-11-30,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58 +2015-11-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-11-30,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34 +2015-11-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-11-30,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16 +2015-11-30,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11 +2015-11-30,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40 +2015-11-30,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22 +2015-12-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2015-12-01,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-08-22 11:35:58 +2015-12-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2015-12-01,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-04-17 18:48:34 +2015-12-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-12-01,10.580000,10.580000,10.580000,10.580000,9.394452,0,2019-01-25 17:25:16 +2015-12-01,10.580000,10.580000,10.580000,10.580000,9.465496,0,2018-04-13 15:05:34 +2015-12-01,10.580000,10.580000,10.580000,10.580000,9.465497,0,2018-01-16 07:54:11 +2015-12-01,10.580000,10.580000,10.580000,10.580000,9.589917,0,2017-12-27 07:42:40 +2015-12-01,10.580000,10.580000,10.580000,10.580000,9.744176,0,2017-08-22 +2015-12-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-12-02,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58 +2015-12-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2015-12-02,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34 +2015-12-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-12-02,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16 +2015-12-02,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11 +2015-12-02,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40 +2015-12-02,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22 +2015-12-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-12-03,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58 +2015-12-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2015-12-03,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34 +2015-12-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-12-03,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16 +2015-12-03,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34 +2015-12-03,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11 +2015-12-03,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40 +2015-12-03,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22 +2015-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-12-04,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58 +2015-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-12-04,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34 +2015-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-12-04,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16 +2015-12-04,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11 +2015-12-04,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40 +2015-12-04,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22 +2015-12-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-12-07,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58 +2015-12-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2015-12-07,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34 +2015-12-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-12-07,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16 +2015-12-07,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34 +2015-12-07,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11 +2015-12-07,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40 +2015-12-07,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22 +2015-12-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-12-08,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58 +2015-12-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2015-12-08,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34 +2015-12-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-12-08,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16 +2015-12-08,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34 +2015-12-08,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11 +2015-12-08,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40 +2015-12-08,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22 +2015-12-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-12-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58 +2015-12-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-12-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34 +2015-12-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-12-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16 +2015-12-09,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11 +2015-12-09,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40 +2015-12-09,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22 +2015-12-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-12-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58 +2015-12-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29 +2015-12-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34 +2015-12-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-12-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16 +2015-12-10,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11 +2015-12-10,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40 +2015-12-10,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22 +2015-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-12-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58 +2015-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-12-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34 +2015-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-12-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16 +2015-12-11,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34 +2015-12-11,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11 +2015-12-11,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40 +2015-12-11,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22 +2015-12-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-12-14,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58 +2015-12-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2015-12-14,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34 +2015-12-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-12-14,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16 +2015-12-14,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34 +2015-12-14,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11 +2015-12-14,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40 +2015-12-14,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22 +2015-12-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-12-15,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58 +2015-12-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29 +2015-12-15,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34 +2015-12-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-12-15,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16 +2015-12-15,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11 +2015-12-15,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40 +2015-12-15,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22 +2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58 +2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34 +2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22 +2015-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-12-17,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58 +2015-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2015-12-17,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34 +2015-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-12-17,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16 +2015-12-17,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11 +2015-12-17,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40 +2015-12-17,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22 +2015-12-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2015-12-18,10.130000,10.130000,10.130000,10.130000,9.352472,0,2021-08-22 11:35:58 +2015-12-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2015-12-18,10.130000,10.130000,10.130000,10.130000,9.352472,0,2021-04-17 18:48:34 +2015-12-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-12-18,10.130000,10.130000,10.130000,10.130000,9.352472,0,2019-01-25 17:25:16 +2015-12-18,10.130000,10.130000,10.130000,10.130000,9.423199,0,2018-01-16 07:54:11 +2015-12-18,10.130000,10.130000,10.130000,10.130000,9.547063,0,2017-12-27 07:42:40 +2015-12-18,10.130000,10.130000,10.130000,10.130000,9.700632,0,2017-08-22 +2015-12-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-12-21,10.120000,10.120000,10.120000,10.120000,9.343241,0,2021-08-22 11:35:58 +2015-12-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2015-12-21,10.120000,10.120000,10.120000,10.120000,9.343241,0,2021-04-17 18:48:34 +2015-12-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-12-21,10.120000,10.120000,10.120000,10.120000,9.343241,0,2019-01-25 17:25:16 +2015-12-21,10.120000,10.120000,10.120000,10.120000,9.413896,0,2018-04-13 15:05:34 +2015-12-21,10.120000,10.120000,10.120000,10.120000,9.413897,0,2018-01-16 07:54:11 +2015-12-21,10.120000,10.120000,10.120000,10.120000,9.537638,0,2017-12-27 07:42:40 +2015-12-21,10.120000,10.120000,10.120000,10.120000,9.691055,0,2017-08-22 +2015-12-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-12-22,10.120000,10.120000,10.120000,10.120000,9.343241,0,2021-08-22 11:35:58 +2015-12-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2015-12-22,10.120000,10.120000,10.120000,10.120000,9.343241,0,2021-04-17 18:48:34 +2015-12-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-12-22,10.120000,10.120000,10.120000,10.120000,9.343241,0,2019-01-25 17:25:16 +2015-12-22,10.120000,10.120000,10.120000,10.120000,9.413896,0,2018-04-13 15:05:34 +2015-12-22,10.120000,10.120000,10.120000,10.120000,9.413897,0,2018-01-16 07:54:11 +2015-12-22,10.120000,10.120000,10.120000,10.120000,9.537638,0,2017-12-27 07:42:40 +2015-12-22,10.120000,10.120000,10.120000,10.120000,9.691055,0,2017-08-22 +2015-12-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2015-12-23,10.090000,10.090000,10.090000,10.090000,9.315542,0,2021-08-22 11:35:58 +2015-12-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2015-12-23,10.090000,10.090000,10.090000,10.090000,9.315542,0,2021-04-17 18:48:34 +2015-12-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-12-23,10.090000,10.090000,10.090000,10.090000,9.315542,0,2019-01-25 17:25:16 +2015-12-23,10.090000,10.090000,10.090000,10.090000,9.385989,0,2018-04-13 15:05:34 +2015-12-23,10.090000,10.090000,10.090000,10.090000,9.385990,0,2018-01-16 07:54:11 +2015-12-23,10.090000,10.090000,10.090000,10.090000,9.509365,0,2017-12-27 07:42:40 +2015-12-23,10.090000,10.090000,10.090000,10.090000,9.662328,0,2017-08-22 +2015-12-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2015-12-24,10.070000,10.070000,10.070000,10.070000,9.297077,0,2021-08-22 11:35:58 +2015-12-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2015-12-24,10.070000,10.070000,10.070000,10.070000,9.297077,0,2021-04-17 18:48:34 +2015-12-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-12-24,10.070000,10.070000,10.070000,10.070000,9.297077,0,2019-01-25 17:25:16 +2015-12-24,10.070000,10.070000,10.070000,10.070000,9.367384,0,2018-04-13 15:05:34 +2015-12-24,10.070000,10.070000,10.070000,10.070000,9.367385,0,2018-01-16 07:54:11 +2015-12-24,10.070000,10.070000,10.070000,10.070000,9.490515,0,2017-12-27 07:42:40 +2015-12-24,10.070000,10.070000,10.070000,10.070000,9.643174,0,2017-08-22 +2015-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2015-12-28,10.070000,10.070000,10.070000,10.070000,9.444322,0,2021-08-22 11:35:58 +2015-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2015-12-28,10.070000,10.070000,10.070000,10.070000,9.444322,0,2021-04-17 18:48:34 +2015-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-12-28,10.070000,10.070000,10.070000,10.070000,9.444322,0,2019-01-25 17:25:16 +2015-12-28,10.070000,10.070000,10.070000,10.070000,9.515742,0,2018-04-13 15:05:34 +2015-12-28,10.070000,10.070000,10.070000,10.070000,9.515743,0,2018-01-16 07:54:11 +2015-12-28,10.070000,10.070000,10.070000,10.070000,9.640823,0,2017-12-27 07:42:40 +2015-12-28,10.070000,10.070000,10.070000,10.070000,9.795901,0,2017-10-20 09:54:16 +2015-12-28,9.920000,9.920000,9.920000,9.920000,9.649984,0,2017-08-22 +2015-12-29,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2015-12-29,9.920000,9.920000,9.920000,9.920000,9.303643,0,2021-08-22 11:35:58 +2015-12-29,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2015-12-29,9.920000,9.920000,9.920000,9.920000,9.303643,0,2021-04-17 18:48:34 +2015-12-29,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2015-12-29,9.920000,9.920000,9.920000,9.920000,9.303643,0,2019-01-25 17:25:16 +2015-12-29,9.920000,9.920000,9.920000,9.920000,9.374000,0,2018-04-13 15:05:34 +2015-12-29,9.920000,9.920000,9.920000,9.920000,9.373999,0,2018-01-16 07:54:11 +2015-12-29,9.920000,9.920000,9.920000,9.920000,9.497216,0,2017-12-27 07:42:40 +2015-12-29,9.920000,9.920000,9.920000,9.920000,9.649984,0,2017-08-22 +2015-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2015-12-30,9.940000,9.940000,9.940000,9.940000,9.322399,0,2021-08-22 11:35:58 +2015-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2015-12-30,9.940000,9.940000,9.940000,9.940000,9.322399,0,2021-04-17 18:48:34 +2015-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-12-30,9.940000,9.940000,9.940000,9.940000,9.322399,0,2019-01-25 17:25:16 +2015-12-30,9.940000,9.940000,9.940000,9.940000,9.392898,0,2018-04-13 15:05:34 +2015-12-30,9.940000,9.940000,9.940000,9.940000,9.392900,0,2018-01-16 07:54:11 +2015-12-30,9.940000,9.940000,9.940000,9.940000,9.516365,0,2017-12-27 07:42:40 +2015-12-30,9.940000,9.940000,9.940000,9.940000,9.669440,0,2017-08-22 +2015-12-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2015-12-31,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58 +2015-12-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2015-12-31,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34 +2015-12-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2015-12-31,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16 +2015-12-31,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34 +2015-12-31,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11 +2015-12-31,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40 +2015-12-31,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22 +2016-01-04,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-01-04,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58 +2016-01-04,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-01-04,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34 +2016-01-04,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-01-04,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16 +2016-01-04,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11 +2016-01-04,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40 +2016-01-04,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22 +2016-01-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-01-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-01-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-01-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-01-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-01-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-01-05,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-01-05,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-01-05,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-01-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-01-06,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-01-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-01-06,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-01-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-01-06,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-01-06,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-01-06,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-01-06,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-01-07,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-01-07,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-01-07,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-01-07,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-01-07,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-01-07,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-01-07,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-01-07,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-01-07,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-01-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-01-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-01-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-01-08,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-01-08,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-01-08,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-01-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-01-11,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-01-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-01-11,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-01-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-01-11,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-01-11,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-01-11,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-01-11,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-10-20 09:54:16 +2016-01-11,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22 +2016-01-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-01-12,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58 +2016-01-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-01-12,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34 +2016-01-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-01-12,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16 +2016-01-12,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11 +2016-01-12,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40 +2016-01-12,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22 +2016-01-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-01-13,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58 +2016-01-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-01-13,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34 +2016-01-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-01-13,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16 +2016-01-13,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11 +2016-01-13,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40 +2016-01-13,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22 +2016-01-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-14,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58 +2016-01-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-01-14,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34 +2016-01-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-14,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16 +2016-01-14,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34 +2016-01-14,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11 +2016-01-14,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40 +2016-01-14,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22 +2016-01-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-01-15,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58 +2016-01-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-01-15,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34 +2016-01-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-01-15,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16 +2016-01-15,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34 +2016-01-15,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11 +2016-01-15,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40 +2016-01-15,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22 +2016-01-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-01-19,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58 +2016-01-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-01-19,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34 +2016-01-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-01-19,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16 +2016-01-19,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11 +2016-01-19,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40 +2016-01-19,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22 +2016-01-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-01-20,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-08-22 11:35:58 +2016-01-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-01-20,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-04-17 18:48:34 +2016-01-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-01-20,10.090000,10.090000,10.090000,10.090000,9.489813,0,2019-01-25 17:25:16 +2016-01-20,10.090000,10.090000,10.090000,10.090000,9.561577,0,2018-01-16 07:54:11 +2016-01-20,10.090000,10.090000,10.090000,10.090000,9.687260,0,2017-12-27 07:42:40 +2016-01-20,10.090000,10.090000,10.090000,10.090000,9.843084,0,2017-08-22 +2016-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-01-21,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-01-21,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-01-21,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-01-21,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-01-21,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-01-21,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-01-21,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-01-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-22,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58 +2016-01-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-01-22,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34 +2016-01-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-22,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16 +2016-01-22,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34 +2016-01-22,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11 +2016-01-22,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40 +2016-01-22,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22 +2016-01-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-01-25,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-01-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-01-25,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-01-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-01-25,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-01-25,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-01-25,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-01-25,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-01-25,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-01-26,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-01-26,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-01-26,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-01-26,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-01-26,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-01-26,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-01-26,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-01-27,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-01-27,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-01-27,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-01-27,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-01-27,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-01-27,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-01-27,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-01-28,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-01-28,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-01-28,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-01-28,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-01-28,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-01-28,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-01-28,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-01-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-01-29,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-01-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-01-29,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-01-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-01-29,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-01-29,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-01-29,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-01-29,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-01-29,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-02-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-02-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-02-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-02-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-02-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-02-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-02-01,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-02-01,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-02-01,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-02-01,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-02-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-02-02,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58 +2016-02-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-02-02,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34 +2016-02-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-02-02,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16 +2016-02-02,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11 +2016-02-02,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40 +2016-02-02,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22 +2016-02-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-02-03,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58 +2016-02-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-02-03,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34 +2016-02-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-02-03,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16 +2016-02-03,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11 +2016-02-03,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40 +2016-02-03,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22 +2016-02-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-02-04,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58 +2016-02-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-02-04,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34 +2016-02-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-02-04,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16 +2016-02-04,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11 +2016-02-04,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40 +2016-02-04,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22 +2016-02-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-02-05,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58 +2016-02-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-02-05,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34 +2016-02-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-02-05,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16 +2016-02-05,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11 +2016-02-05,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40 +2016-02-05,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22 +2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-02-08,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58 +2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-02-08,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34 +2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-02-08,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16 +2016-02-08,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11 +2016-02-08,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40 +2016-02-08,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22 +2016-02-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-02-09,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58 +2016-02-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-02-09,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34 +2016-02-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-02-09,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16 +2016-02-09,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34 +2016-02-09,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11 +2016-02-09,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40 +2016-02-09,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22 +2016-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-02-10,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-08-22 11:35:58 +2016-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-02-10,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-04-17 18:48:34 +2016-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-02-10,10.090000,10.090000,10.090000,10.090000,9.489813,0,2019-01-25 17:25:16 +2016-02-10,10.090000,10.090000,10.090000,10.090000,9.561577,0,2018-01-16 07:54:11 +2016-02-10,10.090000,10.090000,10.090000,10.090000,9.687260,0,2017-12-27 07:42:40 +2016-02-10,10.090000,10.090000,10.090000,10.090000,9.843084,0,2017-08-22 +2016-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-02-11,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-08-22 11:35:58 +2016-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-02-11,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-04-17 18:48:34 +2016-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-02-11,10.090000,10.090000,10.090000,10.090000,9.489813,0,2019-01-25 17:25:16 +2016-02-11,10.090000,10.090000,10.090000,10.090000,9.561577,0,2018-01-16 07:54:11 +2016-02-11,10.090000,10.090000,10.090000,10.090000,9.687260,0,2017-12-27 07:42:40 +2016-02-11,10.090000,10.090000,10.090000,10.090000,9.843084,0,2017-08-22 +2016-02-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-02-12,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58 +2016-02-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-02-12,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34 +2016-02-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-02-12,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16 +2016-02-12,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11 +2016-02-12,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40 +2016-02-12,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22 +2016-02-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-02-16,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58 +2016-02-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-02-16,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34 +2016-02-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-02-16,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16 +2016-02-16,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11 +2016-02-16,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40 +2016-02-16,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22 +2016-02-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-02-17,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58 +2016-02-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-02-17,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34 +2016-02-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-02-17,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16 +2016-02-17,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34 +2016-02-17,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11 +2016-02-17,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40 +2016-02-17,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22 +2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-02-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-02-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-02-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-02-18,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-02-18,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-02-18,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-02-18,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-02-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-02-19,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58 +2016-02-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-02-19,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34 +2016-02-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-02-19,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16 +2016-02-19,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11 +2016-02-19,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40 +2016-02-19,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22 +2016-02-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-02-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58 +2016-02-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-02-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34 +2016-02-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-02-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16 +2016-02-22,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11 +2016-02-22,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40 +2016-02-22,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22 +2016-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-02-23,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58 +2016-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-02-23,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34 +2016-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-02-23,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16 +2016-02-23,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11 +2016-02-23,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40 +2016-02-23,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22 +2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-02-24,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58 +2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-02-24,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34 +2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-02-24,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16 +2016-02-24,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11 +2016-02-24,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40 +2016-02-24,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22 +2016-02-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-02-25,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58 +2016-02-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-02-25,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34 +2016-02-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-02-25,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16 +2016-02-25,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11 +2016-02-25,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40 +2016-02-25,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-10-20 09:54:16 +2016-02-25,10.100000,10.100000,10.100000,10.100000,9.852839,0,2017-08-22 +2016-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-02-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58 +2016-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-02-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34 +2016-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-02-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16 +2016-02-26,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11 +2016-02-26,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40 +2016-02-26,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22 +2016-02-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-02-29,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58 +2016-02-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-02-29,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34 +2016-02-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-02-29,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16 +2016-02-29,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11 +2016-02-29,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40 +2016-02-29,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22 +2016-03-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-03-01,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58 +2016-03-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-03-01,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34 +2016-03-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-03-01,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16 +2016-03-01,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34 +2016-03-01,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11 +2016-03-01,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40 +2016-03-01,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22 +2016-03-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-03-02,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58 +2016-03-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-03-02,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34 +2016-03-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-03-02,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16 +2016-03-02,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34 +2016-03-02,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11 +2016-03-02,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40 +2016-03-02,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22 +2016-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-03-03,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58 +2016-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-03-03,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34 +2016-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-03-03,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16 +2016-03-03,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34 +2016-03-03,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11 +2016-03-03,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40 +2016-03-03,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-10-20 09:54:16 +2016-03-03,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22 +2016-03-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-03-04,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-03-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-03-04,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-03-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-03-04,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-03-04,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-03-04,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-03-04,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-03-04,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-03-07,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58 +2016-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-03-07,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34 +2016-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-03-07,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16 +2016-03-07,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34 +2016-03-07,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11 +2016-03-07,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40 +2016-03-07,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22 +2016-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-03-08,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-03-08,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-03-08,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-03-08,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-03-08,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-03-08,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-03-08,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-03-09,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-03-09,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-03-09,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-03-09,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-03-09,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-03-09,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-03-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-03-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-03-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-03-10,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-03-10,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-03-10,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-03-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-03-11,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-03-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-03-11,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-03-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-03-11,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-03-11,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-03-11,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-03-11,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-03-14,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-03-14,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-03-14,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-03-14,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-03-14,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-03-14,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-03-14,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-03-14,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-03-14,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-03-14,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-03-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-03-15,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58 +2016-03-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-03-15,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34 +2016-03-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-03-15,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16 +2016-03-15,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11 +2016-03-15,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40 +2016-03-15,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22 +2016-03-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-03-16,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-03-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-03-16,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-03-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-03-16,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-03-16,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-03-16,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-03-16,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-03-16,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-03-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-03-17,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58 +2016-03-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-03-17,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34 +2016-03-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-03-17,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16 +2016-03-17,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11 +2016-03-17,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40 +2016-03-17,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22 +2016-03-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-03-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-03-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-03-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-03-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-03-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-03-18,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-03-18,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-03-18,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-03-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-03-21,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-03-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-03-21,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-03-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-03-21,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-03-21,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-03-21,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-03-21,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-03-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-03-22,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-03-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-03-22,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-03-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-03-22,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-03-22,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-03-22,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-03-22,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-03-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-03-23,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-03-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-03-23,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-03-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-03-23,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-03-23,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-03-23,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-03-23,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-03-23,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-03-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-03-24,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-03-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-03-24,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-03-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-03-24,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-03-24,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-03-24,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-03-24,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-03-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-03-28,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-03-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-03-28,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-03-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-03-28,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-03-28,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-03-28,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-03-28,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-03-28,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-03-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58 +2016-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-03-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34 +2016-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-03-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16 +2016-03-29,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11 +2016-03-29,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40 +2016-03-29,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22 +2016-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-03-30,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58 +2016-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-03-30,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34 +2016-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-03-30,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16 +2016-03-30,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34 +2016-03-30,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11 +2016-03-30,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40 +2016-03-30,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22 +2016-03-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-03-31,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58 +2016-03-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-03-31,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34 +2016-03-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-03-31,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16 +2016-03-31,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11 +2016-03-31,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40 +2016-03-31,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22 +2016-04-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-04-01,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58 +2016-04-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-04-01,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34 +2016-04-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-04-01,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16 +2016-04-01,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11 +2016-04-01,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40 +2016-04-01,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22 +2016-04-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-04-04,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58 +2016-04-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-04-04,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34 +2016-04-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-04-04,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16 +2016-04-04,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11 +2016-04-04,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40 +2016-04-04,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22 +2016-04-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-04-05,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58 +2016-04-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-04-05,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34 +2016-04-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-04-05,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16 +2016-04-05,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11 +2016-04-05,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40 +2016-04-05,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22 +2016-04-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-04-06,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58 +2016-04-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-04-06,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34 +2016-04-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-04-06,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16 +2016-04-06,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11 +2016-04-06,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40 +2016-04-06,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22 +2016-04-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-04-07,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58 +2016-04-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-04-07,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34 +2016-04-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-04-07,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16 +2016-04-07,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11 +2016-04-07,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40 +2016-04-07,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22 +2016-04-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-04-08,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58 +2016-04-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-04-08,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34 +2016-04-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-04-08,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16 +2016-04-08,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11 +2016-04-08,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40 +2016-04-08,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22 +2016-04-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-04-11,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58 +2016-04-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-04-11,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34 +2016-04-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-04-11,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16 +2016-04-11,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11 +2016-04-11,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40 +2016-04-11,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22 +2016-04-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-04-12,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58 +2016-04-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-04-12,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34 +2016-04-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-04-12,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16 +2016-04-12,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34 +2016-04-12,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11 +2016-04-12,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40 +2016-04-12,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22 +2016-04-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-04-13,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58 +2016-04-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-04-13,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34 +2016-04-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-04-13,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16 +2016-04-13,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11 +2016-04-13,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40 +2016-04-13,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22 +2016-04-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-04-14,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-04-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-04-14,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-04-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-04-14,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-04-14,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-04-14,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-04-14,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-04-14,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22 +2016-04-18,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-04-18,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58 +2016-04-18,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-04-18,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34 +2016-04-18,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-04-18,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16 +2016-04-18,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11 +2016-04-18,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40 +2016-04-18,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22 +2016-04-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-04-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58 +2016-04-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-04-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34 +2016-04-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-04-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16 +2016-04-19,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34 +2016-04-19,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11 +2016-04-19,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40 +2016-04-19,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22 +2016-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-04-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-04-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-04-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-04-20,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-04-20,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-04-20,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-04-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-04-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-04-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-04-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-04-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-04-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-04-21,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-04-21,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-04-21,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2016-04-22,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58 +2016-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2016-04-22,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34 +2016-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-04-22,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16 +2016-04-22,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11 +2016-04-22,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40 +2016-04-22,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22 +2016-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-04-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58 +2016-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-04-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34 +2016-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-04-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16 +2016-04-26,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34 +2016-04-26,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11 +2016-04-26,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40 +2016-04-26,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22 +2016-04-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-04-27,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58 +2016-04-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-04-27,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34 +2016-04-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-04-27,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16 +2016-04-27,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11 +2016-04-27,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40 +2016-04-27,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22 +2016-04-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-04-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58 +2016-04-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-04-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34 +2016-04-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-04-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16 +2016-04-28,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34 +2016-04-28,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11 +2016-04-28,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40 +2016-04-28,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-05-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-05-02,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58 +2016-05-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-05-02,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34 +2016-05-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-05-02,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16 +2016-05-02,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11 +2016-05-02,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40 +2016-05-02,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-05-04,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-05-04,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58 +2016-05-04,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-05-04,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34 +2016-05-04,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-05-04,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16 +2016-05-04,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34 +2016-05-04,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11 +2016-05-04,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40 +2016-05-04,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-05-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-05-06,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-05-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-05-06,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-05-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-05-06,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-05-06,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-05-06,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-05-06,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-05-06,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-05-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-05-09,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-05-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-05-09,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-05-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-05-09,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-05-09,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-05-09,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-05-09,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-05-09,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-05-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-05-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-05-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-05-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-05-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-05-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-05-10,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-05-10,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-05-10,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-05-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-05-11,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58 +2016-05-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-05-11,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34 +2016-05-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-05-11,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16 +2016-05-11,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11 +2016-05-11,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40 +2016-05-11,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22 +2016-05-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-05-12,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-05-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-05-12,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-05-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-05-12,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-05-12,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-05-12,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-05-12,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-05-12,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-05-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-05-13,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-05-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-05-13,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-05-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-05-13,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-05-13,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-05-13,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-05-13,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-05-13,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22 +2016-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2016-05-20,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58 +2016-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2016-05-20,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34 +2016-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-05-20,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16 +2016-05-20,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11 +2016-05-20,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40 +2016-05-20,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22 +2016-05-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2016-05-23,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58 +2016-05-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2016-05-23,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34 +2016-05-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-05-23,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16 +2016-05-23,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11 +2016-05-23,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40 +2016-05-23,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22 +2016-05-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-05-24,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-08-22 11:35:58 +2016-05-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-05-24,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-04-17 18:48:34 +2016-05-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-05-24,9.850000,9.850000,9.850000,9.850000,9.264090,0,2019-01-25 17:25:16 +2016-05-24,9.850000,9.850000,9.850000,9.850000,9.334146,0,2018-01-16 07:54:11 +2016-05-24,9.850000,9.850000,9.850000,9.850000,9.456840,0,2017-12-27 07:42:40 +2016-05-24,9.850000,9.850000,9.850000,9.850000,9.608957,0,2017-08-22 +2016-05-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2016-05-25,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58 +2016-05-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2016-05-25,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34 +2016-05-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-05-25,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16 +2016-05-25,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11 +2016-05-25,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40 +2016-05-25,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22 +2016-05-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-05-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58 +2016-05-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-05-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34 +2016-05-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-05-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16 +2016-05-26,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34 +2016-05-26,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11 +2016-05-26,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40 +2016-05-26,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22 +2016-05-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-05-27,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-08-22 11:35:58 +2016-05-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-05-27,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-04-17 18:48:34 +2016-05-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-05-27,9.850000,9.850000,9.850000,9.850000,9.264090,0,2019-01-25 17:25:16 +2016-05-27,9.850000,9.850000,9.850000,9.850000,9.334146,0,2018-01-16 07:54:11 +2016-05-27,9.850000,9.850000,9.850000,9.850000,9.456840,0,2017-12-27 07:42:40 +2016-05-27,9.850000,9.850000,9.850000,9.850000,9.608957,0,2017-08-22 +2016-05-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-05-31,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58 +2016-05-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-05-31,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34 +2016-05-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-05-31,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16 +2016-05-31,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34 +2016-05-31,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11 +2016-05-31,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40 +2016-05-31,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22 +2016-06-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2016-06-01,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58 +2016-06-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2016-06-01,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34 +2016-06-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-06-01,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16 +2016-06-01,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11 +2016-06-01,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40 +2016-06-01,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22 +2016-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-06-02,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-08-22 11:35:58 +2016-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-06-02,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-04-17 18:48:34 +2016-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-06-02,9.880000,9.880000,9.880000,9.880000,9.292303,0,2019-01-25 17:25:16 +2016-06-02,9.880000,9.880000,9.880000,9.880000,9.362575,0,2018-04-13 15:05:34 +2016-06-02,9.880000,9.880000,9.880000,9.880000,9.362576,0,2018-01-16 07:54:11 +2016-06-02,9.880000,9.880000,9.880000,9.880000,9.485642,0,2017-12-27 07:42:40 +2016-06-02,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22 +2016-06-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-06-03,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-06-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-06-03,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-06-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-06-03,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-06-03,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-06-03,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-06-03,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-06-03,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-06-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-06-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-06-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-06-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-06-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-06-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-06-06,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-06-06,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-06-06,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-06-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-06-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58 +2016-06-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-06-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34 +2016-06-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-06-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16 +2016-06-07,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34 +2016-06-07,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11 +2016-06-07,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40 +2016-06-07,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22 +2016-06-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-06-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-06-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-06-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-06-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-06-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-06-08,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-06-08,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-06-08,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-06-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-06-09,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-06-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-06-09,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-06-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-06-09,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-06-09,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-06-09,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-06-09,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-06-09,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-06-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-06-10,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-06-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-06-10,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-06-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-06-10,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-06-10,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-06-10,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-06-10,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-06-10,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-06-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-06-13,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-06-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-06-13,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-06-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-06-13,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-06-13,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-06-13,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-06-13,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-06-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-06-14,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-06-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-06-14,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-06-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-06-14,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-06-14,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-06-14,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-06-14,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-06-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-06-15,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-06-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-06-15,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-06-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-06-15,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-06-15,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-06-15,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-06-15,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-06-15,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-06-16,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-06-16,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58 +2016-06-16,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-06-16,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34 +2016-06-16,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-06-16,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16 +2016-06-16,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11 +2016-06-16,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40 +2016-06-16,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22 +2016-06-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-06-17,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-06-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-06-17,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-06-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-06-17,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-06-17,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-06-17,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-06-17,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-06-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-06-20,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-06-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-06-20,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-06-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-06-20,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-06-20,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-06-20,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-06-20,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-06-20,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-06-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-06-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-06-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-06-21,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-06-21,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-06-21,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-06-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-06-22,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-06-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-06-22,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-06-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-06-22,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-06-22,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-06-22,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-06-22,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-06-22,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-06-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-06-23,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-06-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-06-23,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-06-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-06-23,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-06-23,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-06-23,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-06-23,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-06-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-06-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58 +2016-06-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-06-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34 +2016-06-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-06-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16 +2016-06-27,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11 +2016-06-27,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40 +2016-06-27,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22 +2016-06-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-06-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58 +2016-06-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-06-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34 +2016-06-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-06-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16 +2016-06-29,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11 +2016-06-29,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40 +2016-06-29,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22 +2016-06-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-06-30,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58 +2016-06-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-06-30,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34 +2016-06-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-06-30,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16 +2016-06-30,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11 +2016-06-30,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40 +2016-06-30,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22 +2016-07-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-07-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-07-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-07-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-07-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-07-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-07-01,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-07-01,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-07-01,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-07-01,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-07-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-05,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58 +2016-07-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-05,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34 +2016-07-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-05,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16 +2016-07-05,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11 +2016-07-05,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40 +2016-07-05,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22 +2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-06,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58 +2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-06,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34 +2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-06,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16 +2016-07-06,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11 +2016-07-06,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40 +2016-07-06,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22 +2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-07,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58 +2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-07,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34 +2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-07,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16 +2016-07-07,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11 +2016-07-07,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40 +2016-07-07,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-10-20 09:54:16 +2016-07-07,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22 +2016-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-07-08,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58 +2016-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-07-08,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34 +2016-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-07-08,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16 +2016-07-08,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11 +2016-07-08,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40 +2016-07-08,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22 +2016-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-11,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58 +2016-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-11,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34 +2016-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-11,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16 +2016-07-11,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11 +2016-07-11,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40 +2016-07-11,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22 +2016-07-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-07-12,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-07-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-07-12,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-07-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-07-12,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-07-12,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-07-12,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-07-12,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-07-12,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-07-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-13,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58 +2016-07-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-13,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34 +2016-07-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-13,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16 +2016-07-13,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11 +2016-07-13,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40 +2016-07-13,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22 +2016-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-07-14,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58 +2016-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-07-14,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34 +2016-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-07-14,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16 +2016-07-14,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11 +2016-07-14,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40 +2016-07-14,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22 +2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-07-15,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-07-18,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58 +2016-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-07-18,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34 +2016-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-07-18,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16 +2016-07-18,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11 +2016-07-18,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40 +2016-07-18,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22 +2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-07-19,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-07-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-07-20,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58 +2016-07-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-07-20,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34 +2016-07-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-07-20,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16 +2016-07-20,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11 +2016-07-20,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40 +2016-07-20,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22 +2016-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-07-21,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58 +2016-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-07-21,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34 +2016-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-07-21,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16 +2016-07-21,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11 +2016-07-21,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40 +2016-07-21,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22 +2016-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-07-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58 +2016-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-07-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34 +2016-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-07-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16 +2016-07-22,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11 +2016-07-22,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40 +2016-07-22,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22 +2016-07-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-07-25,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58 +2016-07-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-07-25,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34 +2016-07-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-07-25,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16 +2016-07-25,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11 +2016-07-25,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40 +2016-07-25,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22 +2016-07-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-07-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58 +2016-07-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-07-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34 +2016-07-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-07-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16 +2016-07-26,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11 +2016-07-26,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40 +2016-07-26,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22 +2016-07-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-07-27,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58 +2016-07-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-07-27,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34 +2016-07-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-07-27,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16 +2016-07-27,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11 +2016-07-27,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40 +2016-07-27,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-10-20 09:54:16 +2016-07-27,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22 +2016-07-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-07-28,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58 +2016-07-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-07-28,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34 +2016-07-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-07-28,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16 +2016-07-28,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11 +2016-07-28,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40 +2016-07-28,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22 +2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-07-29,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-08-22 11:35:58 +2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-07-29,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-04-17 18:48:34 +2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-07-29,10.090000,10.090000,10.090000,10.090000,9.489813,0,2019-01-25 17:25:16 +2016-07-29,10.090000,10.090000,10.090000,10.090000,9.561577,0,2018-01-16 07:54:11 +2016-07-29,10.090000,10.090000,10.090000,10.090000,9.687260,0,2017-12-27 07:42:40 +2016-07-29,10.090000,10.090000,10.090000,10.090000,9.843084,0,2017-08-22 +2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-08-01,10.110000,10.110000,10.110000,10.110000,9.508621,0,2021-08-22 11:35:58 +2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-08-01,10.110000,10.110000,10.110000,10.110000,9.508621,0,2021-04-17 18:48:34 +2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-08-01,10.110000,10.110000,10.110000,10.110000,9.508621,0,2019-01-25 17:25:16 +2016-08-01,10.110000,10.110000,10.110000,10.110000,9.580528,0,2018-04-13 15:05:34 +2016-08-01,10.110000,10.110000,10.110000,10.110000,9.580529,0,2018-01-16 07:54:11 +2016-08-01,10.110000,10.110000,10.110000,10.110000,9.706461,0,2017-12-27 07:42:40 +2016-08-01,10.110000,10.110000,10.110000,10.110000,9.862595,0,2017-08-22 +2016-08-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-08-02,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58 +2016-08-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-08-02,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34 +2016-08-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-08-02,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16 +2016-08-02,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11 +2016-08-02,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40 +2016-08-02,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-08-03,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-08-03,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-08-03,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16 +2016-08-03,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34 +2016-08-03,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11 +2016-08-03,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40 +2016-08-03,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22 +2016-08-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-08-04,10.100000,10.100000,10.100000,10.100000,9.499217,0,2021-08-22 11:35:58 +2016-08-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-08-04,10.100000,10.100000,10.100000,10.100000,9.499217,0,2021-04-17 18:48:34 +2016-08-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-08-04,10.100000,10.100000,10.100000,10.100000,9.499217,0,2019-01-25 17:25:16 +2016-08-04,10.100000,10.100000,10.100000,10.100000,9.571054,0,2018-04-13 15:05:34 +2016-08-04,10.100000,10.100000,10.100000,10.100000,9.571053,0,2018-01-16 07:54:11 +2016-08-04,10.100000,10.100000,10.100000,10.100000,9.696860,0,2017-12-27 07:42:40 +2016-08-04,10.100000,10.100000,10.100000,10.100000,9.852839,0,2017-08-22 +2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-08-05,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58 +2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-08-05,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34 +2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-08-05,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16 +2016-08-05,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11 +2016-08-05,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40 +2016-08-05,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22 +2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58 +2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34 +2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40 +2016-08-08,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22 +2016-08-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-08-09,10.100000,10.100000,10.100000,10.100000,9.499217,0,2021-08-22 11:35:58 +2016-08-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-08-09,10.100000,10.100000,10.100000,10.100000,9.499217,0,2021-04-17 18:48:34 +2016-08-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-08-09,10.100000,10.100000,10.100000,10.100000,9.499217,0,2019-01-25 17:25:16 +2016-08-09,10.100000,10.100000,10.100000,10.100000,9.571054,0,2018-04-13 15:05:34 +2016-08-09,10.100000,10.100000,10.100000,10.100000,9.571053,0,2018-01-16 07:54:11 +2016-08-09,10.100000,10.100000,10.100000,10.100000,9.696860,0,2017-12-27 07:42:40 +2016-08-09,10.100000,10.100000,10.100000,10.100000,9.852839,0,2017-08-22 +2016-08-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-08-10,10.110000,10.110000,10.110000,10.110000,9.508621,0,2021-08-22 11:35:58 +2016-08-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-08-10,10.110000,10.110000,10.110000,10.110000,9.508621,0,2021-04-17 18:48:34 +2016-08-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-08-10,10.110000,10.110000,10.110000,10.110000,9.508621,0,2019-01-25 17:25:16 +2016-08-10,10.110000,10.110000,10.110000,10.110000,9.580528,0,2018-04-13 15:05:34 +2016-08-10,10.110000,10.110000,10.110000,10.110000,9.580529,0,2018-01-16 07:54:11 +2016-08-10,10.110000,10.110000,10.110000,10.110000,9.706461,0,2017-12-27 07:42:40 +2016-08-10,10.110000,10.110000,10.110000,10.110000,9.862595,0,2017-08-22 +2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-08-11,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58 +2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-08-11,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34 +2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-08-11,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16 +2016-08-11,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11 +2016-08-11,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40 +2016-08-11,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22 +2016-08-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-08-12,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58 +2016-08-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-08-12,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34 +2016-08-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-08-12,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16 +2016-08-12,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34 +2016-08-12,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11 +2016-08-12,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40 +2016-08-12,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22 +2016-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-08-15,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58 +2016-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-08-15,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34 +2016-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-08-15,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16 +2016-08-15,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11 +2016-08-15,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40 +2016-08-15,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22 +2016-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-08-16,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-08-16,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-08-16,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-08-16,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-08-16,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-08-16,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-08-16,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-08-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-08-17,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-08-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-08-17,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-08-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-08-17,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-08-17,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-08-17,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-08-17,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-08-17,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58 +2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34 +2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40 +2016-08-18,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22 +2016-08-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-08-19,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58 +2016-08-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-08-19,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34 +2016-08-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-08-19,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16 +2016-08-19,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11 +2016-08-19,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40 +2016-08-19,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22 +2016-08-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-08-22,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58 +2016-08-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-08-22,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34 +2016-08-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-08-22,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16 +2016-08-22,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11 +2016-08-22,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40 +2016-08-22,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22 +2016-08-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-08-23,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58 +2016-08-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-08-23,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34 +2016-08-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-08-23,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16 +2016-08-23,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11 +2016-08-23,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40 +2016-08-23,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22 +2016-08-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-08-24,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58 +2016-08-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-08-24,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34 +2016-08-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-08-24,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16 +2016-08-24,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11 +2016-08-24,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40 +2016-08-24,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22 +2016-08-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-08-25,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58 +2016-08-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-08-25,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34 +2016-08-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-08-25,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16 +2016-08-25,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11 +2016-08-25,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40 +2016-08-25,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22 +2016-08-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-08-26,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58 +2016-08-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-08-26,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34 +2016-08-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-08-26,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16 +2016-08-26,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34 +2016-08-26,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11 +2016-08-26,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40 +2016-08-26,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22 +2016-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-08-29,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58 +2016-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-08-29,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34 +2016-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-08-29,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16 +2016-08-29,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11 +2016-08-29,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40 +2016-08-29,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22 +2016-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-08-30,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58 +2016-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-08-30,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34 +2016-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-08-30,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16 +2016-08-30,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34 +2016-08-30,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11 +2016-08-30,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40 +2016-08-30,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22 +2016-08-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-08-31,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58 +2016-08-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-08-31,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34 +2016-08-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-08-31,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16 +2016-08-31,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11 +2016-08-31,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40 +2016-08-31,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22 +2016-09-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-09-01,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58 +2016-09-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-09-01,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34 +2016-09-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-09-01,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16 +2016-09-01,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11 +2016-09-01,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40 +2016-09-01,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22 +2016-09-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-09-02,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58 +2016-09-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-09-02,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34 +2016-09-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-09-02,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16 +2016-09-02,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11 +2016-09-02,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40 +2016-09-02,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22 +2016-09-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-09-06,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58 +2016-09-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-09-06,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34 +2016-09-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-09-06,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16 +2016-09-06,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34 +2016-09-06,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11 +2016-09-06,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40 +2016-09-06,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22 +2016-09-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-09-07,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58 +2016-09-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-09-07,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34 +2016-09-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-09-07,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16 +2016-09-07,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34 +2016-09-07,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11 +2016-09-07,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40 +2016-09-07,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22 +2016-09-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-09-08,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58 +2016-09-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-09-08,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34 +2016-09-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-09-08,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16 +2016-09-08,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34 +2016-09-08,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11 +2016-09-08,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40 +2016-09-08,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-10-20 09:54:16 +2016-09-08,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22 +2016-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-09-09,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58 +2016-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-09-09,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34 +2016-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-09-09,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16 +2016-09-09,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34 +2016-09-09,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11 +2016-09-09,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40 +2016-09-09,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22 +2016-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-09-12,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58 +2016-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-09-12,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34 +2016-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-09-12,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16 +2016-09-12,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34 +2016-09-12,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11 +2016-09-12,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40 +2016-09-12,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22 +2016-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-09-13,9.840000,9.840000,9.840000,9.840000,9.254683,0,2021-08-22 11:35:58 +2016-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2016-09-13,9.840000,9.840000,9.840000,9.840000,9.254683,0,2021-04-17 18:48:34 +2016-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-09-13,9.840000,9.840000,9.840000,9.840000,9.254683,0,2019-01-25 17:25:16 +2016-09-13,9.840000,9.840000,9.840000,9.840000,9.324670,0,2018-04-13 15:05:34 +2016-09-13,9.840000,9.840000,9.840000,9.840000,9.324669,0,2018-01-16 07:54:11 +2016-09-13,9.840000,9.840000,9.840000,9.840000,9.447238,0,2017-12-27 07:42:40 +2016-09-13,9.840000,9.840000,9.840000,9.840000,9.599202,0,2017-08-22 +2016-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-09-14,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-08-22 11:35:58 +2016-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-09-14,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-04-17 18:48:34 +2016-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-09-14,9.850000,9.850000,9.850000,9.850000,9.264090,0,2019-01-25 17:25:16 +2016-09-14,9.850000,9.850000,9.850000,9.850000,9.334146,0,2018-01-16 07:54:11 +2016-09-14,9.850000,9.850000,9.850000,9.850000,9.456840,0,2017-12-27 07:42:40 +2016-09-14,9.850000,9.850000,9.850000,9.850000,9.608957,0,2017-08-22 +2016-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-09-15,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-08-22 11:35:58 +2016-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-09-15,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-04-17 18:48:34 +2016-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-09-15,9.850000,9.850000,9.850000,9.850000,9.264090,0,2019-01-25 17:25:16 +2016-09-15,9.850000,9.850000,9.850000,9.850000,9.334146,0,2018-01-16 07:54:11 +2016-09-15,9.850000,9.850000,9.850000,9.850000,9.456840,0,2017-12-27 07:42:40 +2016-09-15,9.850000,9.850000,9.850000,9.850000,9.608957,0,2017-10-20 09:54:16 +2016-09-15,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22 +2016-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-09-16,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58 +2016-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-09-16,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34 +2016-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-09-16,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16 +2016-09-16,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11 +2016-09-16,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40 +2016-09-16,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22 +2016-09-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-09-19,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58 +2016-09-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-09-19,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34 +2016-09-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-09-19,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16 +2016-09-19,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11 +2016-09-19,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40 +2016-09-19,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-10-20 09:54:16 +2016-09-19,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22 +2016-09-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-09-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-09-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-09-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-09-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-09-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-09-20,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-09-20,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-09-20,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22 +2016-09-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-09-22,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58 +2016-09-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-09-22,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34 +2016-09-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-09-22,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16 +2016-09-22,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11 +2016-09-22,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40 +2016-09-22,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22 +2016-09-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-09-23,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58 +2016-09-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-09-23,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34 +2016-09-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-09-23,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16 +2016-09-23,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34 +2016-09-23,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11 +2016-09-23,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40 +2016-09-23,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22 +2016-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-09-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-09-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-09-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-09-26,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-09-26,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-09-26,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-09-26,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22 +2016-09-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-09-28,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58 +2016-09-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-09-28,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34 +2016-09-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-09-28,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16 +2016-09-28,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11 +2016-09-28,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40 +2016-09-28,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22 +2016-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-09-29,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-09-29,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-09-29,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-09-29,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-09-29,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-09-29,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-09-30,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-09-30,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-09-30,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-09-30,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-09-30,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-09-30,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-09-30,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-09-30,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-09-30,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-09-30,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-10-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-10-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-10-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-10-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-10-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-10-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-10-03,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-10-03,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-10-03,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-10-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-10-04,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58 +2016-10-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-10-04,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34 +2016-10-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-10-04,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16 +2016-10-04,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34 +2016-10-04,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11 +2016-10-04,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40 +2016-10-04,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22 +2016-10-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-10-05,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58 +2016-10-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-10-05,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34 +2016-10-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-10-05,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16 +2016-10-05,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11 +2016-10-05,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40 +2016-10-05,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22 +2016-10-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-10-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-10-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-10-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-10-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-10-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-10-06,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-10-06,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-10-06,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-10-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58 +2016-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-10-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34 +2016-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-10-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16 +2016-10-07,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34 +2016-10-07,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11 +2016-10-07,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40 +2016-10-07,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22 +2016-10-11,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-10-11,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58 +2016-10-11,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-10-11,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34 +2016-10-11,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-10-11,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16 +2016-10-11,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34 +2016-10-11,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11 +2016-10-11,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40 +2016-10-11,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22 +2016-10-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-10-12,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-10-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-10-12,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-10-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-10-12,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-10-12,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-10-12,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-10-12,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-10-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-10-13,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58 +2016-10-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-10-13,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34 +2016-10-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-10-13,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16 +2016-10-13,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34 +2016-10-13,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11 +2016-10-13,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40 +2016-10-13,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22 +2016-10-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-10-14,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-10-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-10-14,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-10-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-10-14,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-10-14,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-10-14,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-10-14,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-10-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-10-17,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58 +2016-10-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-10-17,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34 +2016-10-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-10-17,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16 +2016-10-17,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34 +2016-10-17,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11 +2016-10-17,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40 +2016-10-17,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-10-19,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58 +2016-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-10-19,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34 +2016-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-10-19,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16 +2016-10-19,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11 +2016-10-19,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40 +2016-10-19,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22 +2016-10-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-10-20,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-10-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-10-20,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-10-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-10-20,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-10-20,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-10-20,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-10-20,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-10-20,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-10-21,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-10-21,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-10-21,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-10-21,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-10-21,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-10-21,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-10-21,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-10-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-10-24,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58 +2016-10-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-10-24,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34 +2016-10-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-10-24,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16 +2016-10-24,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11 +2016-10-24,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40 +2016-10-24,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22 +2016-10-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-10-25,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58 +2016-10-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-10-25,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34 +2016-10-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-10-25,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16 +2016-10-25,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11 +2016-10-25,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40 +2016-10-25,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22 +2016-10-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-10-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58 +2016-10-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-10-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34 +2016-10-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-10-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16 +2016-10-26,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34 +2016-10-26,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11 +2016-10-26,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40 +2016-10-26,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22 +2016-10-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-10-27,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-10-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-10-27,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-10-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-10-27,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-10-27,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-10-27,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-10-27,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-10-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58 +2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-10-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34 +2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-10-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16 +2016-10-28,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34 +2016-10-28,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11 +2016-10-28,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40 +2016-10-28,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22 +2016-10-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-10-31,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-10-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-10-31,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-10-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-10-31,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-10-31,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-10-31,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-10-31,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-11-01,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58 +2016-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-11-01,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34 +2016-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-11-01,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16 +2016-11-01,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34 +2016-11-01,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11 +2016-11-01,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40 +2016-11-01,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22 +2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-11-02,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-11-02,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-11-02,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-11-02,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-11-02,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-11-02,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-11-02,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-11-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-11-03,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-11-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-11-03,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-11-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-11-03,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-11-03,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-11-03,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-11-03,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-11-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-11-04,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-08-22 11:35:58 +2016-11-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-11-04,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-04-17 18:48:34 +2016-11-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-11-04,9.880000,9.880000,9.880000,9.880000,9.292303,0,2019-01-25 17:25:16 +2016-11-04,9.880000,9.880000,9.880000,9.880000,9.362575,0,2018-04-13 15:05:34 +2016-11-04,9.880000,9.880000,9.880000,9.880000,9.362576,0,2018-01-16 07:54:11 +2016-11-04,9.880000,9.880000,9.880000,9.880000,9.485642,0,2017-12-27 07:42:40 +2016-11-04,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22 +2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-11-07,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-11-07,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-11-07,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-11-07,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-11-07,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-11-07,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-11-07,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-11-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-11-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58 +2016-11-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-11-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34 +2016-11-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-11-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16 +2016-11-08,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11 +2016-11-08,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40 +2016-11-08,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22 +2016-11-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-11-09,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58 +2016-11-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-11-09,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34 +2016-11-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-11-09,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16 +2016-11-09,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11 +2016-11-09,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40 +2016-11-09,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.226467,0,2021-08-22 11:35:58 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.226467,0,2021-04-17 18:48:34 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.226467,0,2019-01-25 17:25:16 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.296242,0,2018-04-13 15:05:34 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.296241,0,2018-01-16 07:54:11 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.418436,0,2017-12-27 07:42:40 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.569937,0,2017-08-22 +2016-11-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2016-11-14,9.820000,9.820000,9.820000,9.820000,9.235872,0,2021-08-22 11:35:58 +2016-11-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2016-11-14,9.820000,9.820000,9.820000,9.820000,9.235872,0,2021-04-17 18:48:34 +2016-11-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2016-11-14,9.820000,9.820000,9.820000,9.820000,9.235872,0,2019-01-25 17:25:16 +2016-11-14,9.820000,9.820000,9.820000,9.820000,9.305716,0,2018-04-13 15:05:34 +2016-11-14,9.820000,9.820000,9.820000,9.820000,9.305717,0,2018-01-16 07:54:11 +2016-11-14,9.820000,9.820000,9.820000,9.820000,9.428036,0,2017-12-27 07:42:40 +2016-11-14,9.820000,9.820000,9.820000,9.820000,9.579691,0,2017-08-22 +2016-11-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-11-15,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58 +2016-11-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-11-15,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34 +2016-11-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-11-15,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16 +2016-11-15,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34 +2016-11-15,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11 +2016-11-15,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40 +2016-11-15,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.254683,0,2021-08-22 11:35:58 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.254683,0,2021-04-17 18:48:34 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.254683,0,2019-01-25 17:25:16 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.324670,0,2018-04-13 15:05:34 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.324669,0,2018-01-16 07:54:11 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.447238,0,2017-12-27 07:42:40 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.599202,0,2017-08-22 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22 +2016-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-11-21,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58 +2016-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-11-21,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34 +2016-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-11-21,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16 +2016-11-21,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34 +2016-11-21,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11 +2016-11-21,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40 +2016-11-21,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-08-22 11:35:58 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-04-17 18:48:34 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.292303,0,2019-01-25 17:25:16 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.362575,0,2018-04-13 15:05:34 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.362576,0,2018-01-16 07:54:11 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.485642,0,2017-12-27 07:42:40 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22 +2016-11-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-11-23,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-08-22 11:35:58 +2016-11-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-11-23,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-04-17 18:48:34 +2016-11-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-11-23,9.880000,9.880000,9.880000,9.880000,9.292303,0,2019-01-25 17:25:16 +2016-11-23,9.880000,9.880000,9.880000,9.880000,9.362575,0,2018-04-13 15:05:34 +2016-11-23,9.880000,9.880000,9.880000,9.880000,9.362576,0,2018-01-16 07:54:11 +2016-11-23,9.880000,9.880000,9.880000,9.880000,9.485642,0,2017-12-27 07:42:40 +2016-11-23,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22 +2016-11-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-11-25,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58 +2016-11-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-11-25,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34 +2016-11-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-11-25,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16 +2016-11-25,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11 +2016-11-25,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40 +2016-11-25,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22 +2016-11-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-11-28,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-11-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-11-28,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-11-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-11-28,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-11-28,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-11-28,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-11-28,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-11-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-11-29,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-11-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-11-29,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-11-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-11-29,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-11-29,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-11-29,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-11-29,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-11-29,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22 +2016-12-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-12-01,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58 +2016-12-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-12-01,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34 +2016-12-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-12-01,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16 +2016-12-01,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34 +2016-12-01,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11 +2016-12-01,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40 +2016-12-01,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22 +2016-12-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-12-02,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-12-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-12-02,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-12-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-12-02,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-12-02,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-12-02,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-12-02,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-12-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-12-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58 +2016-12-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-12-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34 +2016-12-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-12-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16 +2016-12-05,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11 +2016-12-05,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40 +2016-12-05,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22 +2016-12-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-12-07,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58 +2016-12-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-12-07,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34 +2016-12-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-12-07,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16 +2016-12-07,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11 +2016-12-07,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40 +2016-12-07,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22 +2016-12-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-12-08,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58 +2016-12-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-12-08,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34 +2016-12-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-12-08,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16 +2016-12-08,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11 +2016-12-08,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40 +2016-12-08,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22 +2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-12-09,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58 +2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-12-09,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34 +2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-12-09,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16 +2016-12-09,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34 +2016-12-09,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11 +2016-12-09,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40 +2016-12-09,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22 +2016-12-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-12-12,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58 +2016-12-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-12-12,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34 +2016-12-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-12-12,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16 +2016-12-12,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11 +2016-12-12,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40 +2016-12-12,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22 +2016-12-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-12-13,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58 +2016-12-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-12-13,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34 +2016-12-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-12-13,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16 +2016-12-13,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11 +2016-12-13,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40 +2016-12-13,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22 +2016-12-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-12-14,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58 +2016-12-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-12-14,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34 +2016-12-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-12-14,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16 +2016-12-14,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11 +2016-12-14,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40 +2016-12-14,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22 +2016-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-12-15,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58 +2016-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-12-15,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34 +2016-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-12-15,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16 +2016-12-15,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11 +2016-12-15,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40 +2016-12-15,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22 +2016-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-12-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58 +2016-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-12-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34 +2016-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-12-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16 +2016-12-19,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34 +2016-12-19,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11 +2016-12-19,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40 +2016-12-19,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22 +2016-12-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2016-12-20,9.790000,9.790000,9.790000,9.790000,9.390378,0,2021-08-22 11:35:58 +2016-12-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2016-12-20,9.790000,9.790000,9.790000,9.790000,9.390378,0,2021-04-17 18:48:34 +2016-12-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-12-20,9.790000,9.790000,9.790000,9.790000,9.390378,0,2019-01-25 17:25:16 +2016-12-20,9.790000,9.790000,9.790000,9.790000,9.461390,0,2018-04-13 15:05:34 +2016-12-20,9.790000,9.790000,9.790000,9.790000,9.461391,0,2018-01-16 07:54:11 +2016-12-20,9.790000,9.790000,9.790000,9.790000,9.585757,0,2017-12-27 07:42:40 +2016-12-20,9.790000,9.790000,9.790000,9.790000,9.739949,0,2017-08-22 +2016-12-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2016-12-21,9.780000,9.780000,9.780000,9.780000,9.380786,0,2021-08-22 11:35:58 +2016-12-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2016-12-21,9.780000,9.780000,9.780000,9.780000,9.380786,0,2021-04-17 18:48:34 +2016-12-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-12-21,9.780000,9.780000,9.780000,9.780000,9.380786,0,2019-01-25 17:25:16 +2016-12-21,9.780000,9.780000,9.780000,9.780000,9.451726,0,2018-01-16 07:54:11 +2016-12-21,9.780000,9.780000,9.780000,9.780000,9.575965,0,2017-12-27 07:42:40 +2016-12-21,9.780000,9.780000,9.780000,9.780000,9.730000,0,2017-08-22 +2016-12-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2016-12-22,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-08-22 11:35:58 +2016-12-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2016-12-22,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-04-17 18:48:34 +2016-12-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-12-22,9.770000,9.770000,9.770000,9.770000,9.371195,0,2019-01-25 17:25:16 +2016-12-22,9.770000,9.770000,9.770000,9.770000,9.442062,0,2018-01-16 07:54:11 +2016-12-22,9.770000,9.770000,9.770000,9.770000,9.566175,0,2017-12-27 07:42:40 +2016-12-22,9.770000,9.770000,9.770000,9.770000,9.720052,0,2017-08-22 +2016-12-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2016-12-23,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-08-22 11:35:58 +2016-12-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2016-12-23,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-04-17 18:48:34 +2016-12-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-12-23,9.770000,9.770000,9.770000,9.770000,9.371195,0,2019-01-25 17:25:16 +2016-12-23,9.770000,9.770000,9.770000,9.770000,9.442062,0,2018-01-16 07:54:11 +2016-12-23,9.770000,9.770000,9.770000,9.770000,9.566175,0,2017-12-27 07:42:40 +2016-12-23,9.770000,9.770000,9.770000,9.770000,9.720052,0,2017-10-20 09:54:16 +2016-12-23,9.760000,9.760000,9.760000,9.760000,9.710102,0,2017-08-22 +2016-12-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2016-12-27,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-08-22 11:35:58 +2016-12-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2016-12-27,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-04-17 18:48:34 +2016-12-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-12-27,9.770000,9.770000,9.770000,9.770000,9.371195,0,2019-01-25 17:25:16 +2016-12-27,9.770000,9.770000,9.770000,9.770000,9.442062,0,2018-01-16 07:54:11 +2016-12-27,9.770000,9.770000,9.770000,9.770000,9.566175,0,2017-12-27 07:42:40 +2016-12-27,9.770000,9.770000,9.770000,9.770000,9.720052,0,2017-08-22 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.380786,0,2021-08-22 11:35:58 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.380786,0,2021-04-17 18:48:34 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.380786,0,2019-01-25 17:25:16 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.451726,0,2018-01-16 07:54:11 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.575965,0,2017-12-27 07:42:40 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.730000,0,2017-08-22 +2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-12-29,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58 +2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2016-12-29,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34 +2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-12-29,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16 +2016-12-29,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11 +2016-12-29,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40 +2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-12-30,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-08-22 11:35:58 +2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2016-12-30,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-04-17 18:48:34 +2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-12-30,9.700000,9.700000,9.700000,9.700000,9.351863,0,2019-01-25 17:25:16 +2016-12-30,9.700000,9.700000,9.700000,9.700000,9.422585,0,2018-01-16 07:54:11 +2016-12-30,9.700000,9.700000,9.700000,9.700000,9.546440,0,2017-12-27 07:42:40 +2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-01-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58 +2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2017-01-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34 +2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-01-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16 +2017-01-03,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11 +2017-01-03,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40 +2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-01-04,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-08-22 11:35:58 +2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2017-01-04,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-04-17 18:48:34 +2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-01-04,9.740000,9.740000,9.740000,9.740000,9.390428,0,2019-01-25 17:25:16 +2017-01-04,9.740000,9.740000,9.740000,9.740000,9.461440,0,2018-01-16 07:54:11 +2017-01-04,9.740000,9.740000,9.740000,9.740000,9.585807,0,2017-12-27 07:42:40 +2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-01-05,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58 +2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2017-01-05,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34 +2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-01-05,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16 +2017-01-05,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11 +2017-01-05,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40 +2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-01-06,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58 +2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2017-01-06,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34 +2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-01-06,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16 +2017-01-06,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11 +2017-01-06,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40 +2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-01-09,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-08-22 11:35:58 +2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2017-01-09,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-04-17 18:48:34 +2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-01-09,9.700000,9.700000,9.700000,9.700000,9.351863,0,2019-01-25 17:25:16 +2017-01-09,9.700000,9.700000,9.700000,9.700000,9.422585,0,2018-01-16 07:54:11 +2017-01-09,9.700000,9.700000,9.700000,9.700000,9.546440,0,2017-12-27 07:42:40 +2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-01-10,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58 +2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2017-01-10,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34 +2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-01-10,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16 +2017-01-10,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11 +2017-01-10,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40 +2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-01-11,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-08-22 11:35:58 +2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-01-11,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-04-17 18:48:34 +2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-01-11,9.750000,9.750000,9.750000,9.750000,9.400068,0,2019-01-25 17:25:16 +2017-01-11,9.750000,9.750000,9.750000,9.750000,9.471154,0,2018-01-16 07:54:11 +2017-01-11,9.750000,9.750000,9.750000,9.750000,9.595649,0,2017-12-27 07:42:40 +2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-01-12,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-08-22 11:35:58 +2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-01-12,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-04-17 18:48:34 +2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-01-12,9.750000,9.750000,9.750000,9.750000,9.400068,0,2019-01-25 17:25:16 +2017-01-12,9.750000,9.750000,9.750000,9.750000,9.471154,0,2018-01-16 07:54:11 +2017-01-12,9.750000,9.750000,9.750000,9.750000,9.595649,0,2017-12-27 07:42:40 +2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-01-13,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-08-22 11:35:58 +2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-01-13,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-04-17 18:48:34 +2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-01-13,9.750000,9.750000,9.750000,9.750000,9.400068,0,2019-01-25 17:25:16 +2017-01-13,9.750000,9.750000,9.750000,9.750000,9.471154,0,2018-01-16 07:54:11 +2017-01-13,9.750000,9.750000,9.750000,9.750000,9.595649,0,2017-12-27 07:42:40 +2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-01-17,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58 +2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2017-01-17,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34 +2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-01-17,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16 +2017-01-17,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11 +2017-01-17,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40 +2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-01-18,9.730000,9.730000,9.730000,9.730000,9.380786,0,2021-08-22 11:35:58 +2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2017-01-18,9.730000,9.730000,9.730000,9.730000,9.380786,0,2021-04-17 18:48:34 +2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-01-18,9.730000,9.730000,9.730000,9.730000,9.380786,0,2019-01-25 17:25:16 +2017-01-18,9.730000,9.730000,9.730000,9.730000,9.451726,0,2018-01-16 07:54:11 +2017-01-18,9.730000,9.730000,9.730000,9.730000,9.575965,0,2017-12-27 07:42:40 +2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-01-19,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58 +2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2017-01-19,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34 +2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-01-19,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16 +2017-01-19,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11 +2017-01-19,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40 +2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-01-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58 +2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2017-01-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34 +2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-01-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16 +2017-01-23,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11 +2017-01-23,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40 +2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-01-24,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58 +2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2017-01-24,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34 +2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-01-24,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16 +2017-01-24,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11 +2017-01-24,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40 +2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-01-25,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58 +2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2017-01-25,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34 +2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-01-25,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16 +2017-01-25,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11 +2017-01-25,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40 +2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-01-26,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-01-26,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-01-26,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-01-26,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-01-26,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-01-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-01-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-01-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-01-27,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-01-27,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-01-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58 +2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2017-01-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34 +2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-01-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16 +2017-01-30,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11 +2017-01-30,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40 +2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-01-31,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58 +2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2017-01-31,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34 +2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-01-31,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16 +2017-01-31,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11 +2017-01-31,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40 +2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-02-01,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-02-01,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-02-01,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-02-01,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-02-01,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-02-02,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-02-02,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-02-02,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-02-02,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-02-02,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-02-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-02-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-02-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-02-03,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-02-03,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-02-06,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58 +2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2017-02-06,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34 +2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-02-06,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16 +2017-02-06,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11 +2017-02-06,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40 +2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-02-07,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-02-07,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-02-07,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-02-07,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-02-07,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-02-08,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58 +2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2017-02-08,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34 +2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-02-08,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16 +2017-02-08,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11 +2017-02-08,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40 +2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-02-09,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-02-09,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-02-09,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-02-09,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-02-09,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-02-10,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-02-10,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-02-10,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-02-10,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-02-10,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-02-13,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58 +2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2017-02-13,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34 +2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-02-13,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16 +2017-02-13,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11 +2017-02-13,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40 +2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-02-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58 +2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2017-02-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34 +2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-02-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16 +2017-02-14,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11 +2017-02-14,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40 +2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-02-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58 +2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2017-02-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34 +2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-02-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16 +2017-02-15,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11 +2017-02-15,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40 +2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-02-16,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58 +2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2017-02-16,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34 +2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-02-16,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16 +2017-02-16,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11 +2017-02-16,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40 +2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2017-02-17,9.870000,9.870000,9.870000,9.870000,9.515762,0,2021-08-22 11:35:58 +2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2017-02-17,9.870000,9.870000,9.870000,9.870000,9.515762,0,2021-04-17 18:48:34 +2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-02-17,9.870000,9.870000,9.870000,9.870000,9.515762,0,2019-01-25 17:25:16 +2017-02-17,9.870000,9.870000,9.870000,9.870000,9.587723,0,2018-01-16 07:54:11 +2017-02-17,9.870000,9.870000,9.870000,9.870000,9.713749,0,2017-12-27 07:42:40 +2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-08-22 11:35:58 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-04-17 18:48:34 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.563967,0,2019-01-25 17:25:16 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.636292,0,2018-01-16 07:54:11 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.762958,0,2017-12-27 07:42:40 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2017-02-22,9.940000,9.940000,9.940000,9.940000,9.583248,0,2021-08-22 11:35:58 +2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2017-02-22,9.940000,9.940000,9.940000,9.940000,9.583248,0,2021-04-17 18:48:34 +2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-02-22,9.940000,9.940000,9.940000,9.940000,9.583248,0,2019-01-25 17:25:16 +2017-02-22,9.940000,9.940000,9.940000,9.940000,9.655721,0,2018-01-16 07:54:11 +2017-02-22,9.940000,9.940000,9.940000,9.940000,9.782640,0,2017-12-27 07:42:40 +2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2017-02-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2021-08-22 11:35:58 +2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2017-02-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2021-04-17 18:48:34 +2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2017-02-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2019-01-25 17:25:16 +2017-02-23,9.930000,9.930000,9.930000,9.930000,9.646007,0,2018-01-16 07:54:11 +2017-02-23,9.930000,9.930000,9.930000,9.930000,9.772799,0,2017-12-27 07:42:40 +2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-02-24,9.910000,9.910000,9.910000,9.910000,9.554326,0,2021-08-22 11:35:58 +2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2017-02-24,9.910000,9.910000,9.910000,9.910000,9.554326,0,2021-04-17 18:48:34 +2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-02-24,9.910000,9.910000,9.910000,9.910000,9.554326,0,2019-01-25 17:25:16 +2017-02-24,9.910000,9.910000,9.910000,9.910000,9.626578,0,2018-01-16 07:54:11 +2017-02-24,9.910000,9.910000,9.910000,9.910000,9.753116,0,2017-12-27 07:42:40 +2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-02-27,9.910000,9.910000,9.910000,9.910000,9.554326,0,2021-08-22 11:35:58 +2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2017-02-27,9.910000,9.910000,9.910000,9.910000,9.554326,0,2021-04-17 18:48:34 +2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-02-27,9.910000,9.910000,9.910000,9.910000,9.554326,0,2019-01-25 17:25:16 +2017-02-27,9.910000,9.910000,9.910000,9.910000,9.626578,0,2018-01-16 07:54:11 +2017-02-27,9.910000,9.910000,9.910000,9.910000,9.753116,0,2017-12-27 07:42:40 +2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-02-28,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58 +2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2017-02-28,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34 +2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-02-28,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16 +2017-02-28,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11 +2017-02-28,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40 +2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.592891,0,2021-08-22 11:35:58 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.592891,0,2021-04-17 18:48:34 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.592891,0,2019-01-25 17:25:16 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.665435,0,2018-01-16 07:54:11 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.792482,0,2017-12-27 07:42:40 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-03-02,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58 +2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2017-03-02,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34 +2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-03-02,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16 +2017-03-02,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11 +2017-03-02,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40 +2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-03-03,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58 +2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2017-03-03,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34 +2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-03-03,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16 +2017-03-03,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11 +2017-03-03,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40 +2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-03-06,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58 +2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2017-03-06,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34 +2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-03-06,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16 +2017-03-06,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11 +2017-03-06,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40 +2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-03-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58 +2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2017-03-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34 +2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-03-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16 +2017-03-07,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11 +2017-03-07,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40 +2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-03-08,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58 +2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2017-03-08,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34 +2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-03-08,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16 +2017-03-08,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11 +2017-03-08,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40 +2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-03-09,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58 +2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2017-03-09,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34 +2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-03-09,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16 +2017-03-09,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11 +2017-03-09,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40 +2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-03-10,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58 +2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2017-03-10,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34 +2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-03-10,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16 +2017-03-10,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11 +2017-03-10,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40 +2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-03-13,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58 +2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2017-03-13,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34 +2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-03-13,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16 +2017-03-13,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11 +2017-03-13,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40 +2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-03-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58 +2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2017-03-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34 +2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-03-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16 +2017-03-14,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11 +2017-03-14,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40 +2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-03-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58 +2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2017-03-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34 +2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-03-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16 +2017-03-15,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11 +2017-03-15,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40 +2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-03-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-08-22 11:35:58 +2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-03-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-04-17 18:48:34 +2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-03-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2019-01-25 17:25:16 +2017-03-16,9.890000,9.890000,9.890000,9.890000,9.607151,0,2018-01-16 07:54:11 +2017-03-16,9.890000,9.890000,9.890000,9.890000,9.733433,0,2017-12-27 07:42:40 +2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-03-17,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-08-22 11:35:58 +2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-03-17,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-04-17 18:48:34 +2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-03-17,9.890000,9.890000,9.890000,9.890000,9.535045,0,2019-01-25 17:25:16 +2017-03-17,9.890000,9.890000,9.890000,9.890000,9.607151,0,2018-01-16 07:54:11 +2017-03-17,9.890000,9.890000,9.890000,9.890000,9.733433,0,2017-12-27 07:42:40 +2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-03-20,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58 +2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2017-03-20,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34 +2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-03-20,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16 +2017-03-20,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11 +2017-03-20,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40 +2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-03-21,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-03-21,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-03-21,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-03-21,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-03-21,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-03-22,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58 +2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2017-03-22,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34 +2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-03-22,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16 +2017-03-22,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11 +2017-03-22,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40 +2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-03-23,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58 +2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2017-03-23,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34 +2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-03-23,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16 +2017-03-23,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11 +2017-03-23,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40 +2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-03-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-03-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-03-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-03-24,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-03-24,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-03-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-03-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-03-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-03-27,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-03-27,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-03-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-03-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-03-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-03-28,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-03-28,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-03-29,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-03-29,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-03-29,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-03-29,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-03-29,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-03-30,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58 +2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2017-03-30,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34 +2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-03-30,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16 +2017-03-30,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11 +2017-03-30,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40 +2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-03-31,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-03-31,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-03-31,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-03-31,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-03-31,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-04-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-04-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-04-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-04-03,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-04-03,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-04-04,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-04-04,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-04-04,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-04-04,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-04-04,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-04-05,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-04-05,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-04-05,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-04-05,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-04-05,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-04-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-04-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-04-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-04-06,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-04-06,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-04-07,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-04-07,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-04-07,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-04-07,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-04-07,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-04-10,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58 +2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2017-04-10,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34 +2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-04-10,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16 +2017-04-10,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11 +2017-04-10,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40 +2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-04-11,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58 +2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2017-04-11,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34 +2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-04-11,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16 +2017-04-11,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11 +2017-04-11,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40 +2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-04-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-04-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-04-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-04-12,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-04-12,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-04-13,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58 +2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2017-04-13,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34 +2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-04-13,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16 +2017-04-13,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11 +2017-04-13,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40 +2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-04-17,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-04-17,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-04-17,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-04-17,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-04-17,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-04-18,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58 +2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2017-04-18,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34 +2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-04-18,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16 +2017-04-18,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11 +2017-04-18,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40 +2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-04-19,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58 +2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2017-04-19,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34 +2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-04-19,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16 +2017-04-19,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11 +2017-04-19,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40 +2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-04-20,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58 +2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2017-04-20,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34 +2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-04-20,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16 +2017-04-20,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11 +2017-04-20,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40 +2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-04-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58 +2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2017-04-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34 +2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-04-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16 +2017-04-21,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11 +2017-04-21,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40 +2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-04-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-04-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-04-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-04-24,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-04-24,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-04-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-04-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-04-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-04-25,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-04-25,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-04-26,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-04-26,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-04-26,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-04-26,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-04-26,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-04-27,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-04-27,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-04-27,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-04-27,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-04-27,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-04-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-04-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-04-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-04-28,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-04-28,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-05-01,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-05-01,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-05-01,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-05-01,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-05-01,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-05-04,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-05-04,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-05-04,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-05-04,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-05-04,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-05-05,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58 +2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2017-05-05,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34 +2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-05-05,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16 +2017-05-05,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11 +2017-05-05,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40 +2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-05-08,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58 +2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2017-05-08,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34 +2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-05-08,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16 +2017-05-08,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11 +2017-05-08,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40 +2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-05-09,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58 +2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2017-05-09,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34 +2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-05-09,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16 +2017-05-09,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11 +2017-05-09,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40 +2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-05-10,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58 +2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2017-05-10,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34 +2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-05-10,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16 +2017-05-10,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11 +2017-05-10,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40 +2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-05-11,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58 +2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2017-05-11,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34 +2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-05-11,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16 +2017-05-11,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11 +2017-05-11,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40 +2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-05-12,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58 +2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2017-05-12,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34 +2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-05-12,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16 +2017-05-12,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11 +2017-05-12,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40 +2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-05-15,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58 +2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2017-05-15,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34 +2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-05-15,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16 +2017-05-15,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11 +2017-05-15,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40 +2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-05-17,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-08-22 11:35:58 +2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2017-05-17,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-04-17 18:48:34 +2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-05-17,9.700000,9.700000,9.700000,9.700000,9.351863,0,2019-01-25 17:25:16 +2017-05-17,9.700000,9.700000,9.700000,9.700000,9.422585,0,2018-01-16 07:54:11 +2017-05-17,9.700000,9.700000,9.700000,9.700000,9.546440,0,2017-12-27 07:42:40 +2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-05-18,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-08-22 11:35:58 +2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2017-05-18,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-04-17 18:48:34 +2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-05-18,9.690000,9.690000,9.690000,9.690000,9.342221,0,2019-01-25 17:25:16 +2017-05-18,9.690000,9.690000,9.690000,9.690000,9.412870,0,2018-01-16 07:54:11 +2017-05-18,9.690000,9.690000,9.690000,9.690000,9.536598,0,2017-12-27 07:42:40 +2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-05-19,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-08-22 11:35:58 +2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2017-05-19,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-04-17 18:48:34 +2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-05-19,9.690000,9.690000,9.690000,9.690000,9.342221,0,2019-01-25 17:25:16 +2017-05-19,9.690000,9.690000,9.690000,9.690000,9.412870,0,2018-01-16 07:54:11 +2017-05-19,9.690000,9.690000,9.690000,9.690000,9.536598,0,2017-12-27 07:42:40 +2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-05-22,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-08-22 11:35:58 +2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2017-05-22,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-04-17 18:48:34 +2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-05-22,9.690000,9.690000,9.690000,9.690000,9.342221,0,2019-01-25 17:25:16 +2017-05-22,9.690000,9.690000,9.690000,9.690000,9.412870,0,2018-01-16 07:54:11 +2017-05-22,9.690000,9.690000,9.690000,9.690000,9.536598,0,2017-12-27 07:42:40 +2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-05-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58 +2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2017-05-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34 +2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-05-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16 +2017-05-23,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11 +2017-05-23,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40 +2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-05-24,9.730000,9.730000,9.730000,9.730000,9.380786,0,2021-08-22 11:35:58 +2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2017-05-24,9.730000,9.730000,9.730000,9.730000,9.380786,0,2021-04-17 18:48:34 +2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-05-24,9.730000,9.730000,9.730000,9.730000,9.380786,0,2019-01-25 17:25:16 +2017-05-24,9.730000,9.730000,9.730000,9.730000,9.451726,0,2018-01-16 07:54:11 +2017-05-24,9.730000,9.730000,9.730000,9.730000,9.575965,0,2017-12-27 07:42:40 +2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-05-25,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58 +2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2017-05-25,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34 +2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-05-25,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16 +2017-05-25,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11 +2017-05-25,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40 +2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-08-22 11:35:58 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-04-17 18:48:34 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.390428,0,2019-01-25 17:25:16 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.461440,0,2018-01-16 07:54:11 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.585807,0,2017-12-27 07:42:40 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-05-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58 +2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2017-05-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34 +2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-05-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16 +2017-05-30,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11 +2017-05-30,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40 +2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-05-31,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-05-31,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-05-31,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-05-31,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-05-31,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-06-01,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58 +2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2017-06-01,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34 +2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-06-01,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16 +2017-06-01,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11 +2017-06-01,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40 +2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-06-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-06-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-06-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-06-02,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-06-02,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-06-05,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-06-05,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-06-05,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-06-05,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-06-05,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-06-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-06-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-06-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-06-06,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-06-06,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-06-07,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-06-07,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-06-07,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-06-07,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-06-07,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-06-08,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58 +2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2017-06-08,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34 +2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-06-08,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16 +2017-06-08,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11 +2017-06-08,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40 +2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-06-09,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58 +2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2017-06-09,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34 +2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-06-09,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16 +2017-06-09,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11 +2017-06-09,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40 +2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-06-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-06-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-06-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-06-12,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-06-12,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-06-13,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-06-13,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-06-13,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-06-13,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-06-13,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-06-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58 +2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2017-06-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34 +2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-06-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16 +2017-06-14,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11 +2017-06-14,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40 +2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-06-15,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-06-15,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-06-15,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-06-15,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-06-15,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-06-16,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-06-16,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-06-16,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-06-16,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-06-16,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-06-19,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-06-19,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-06-19,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-06-19,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-06-19,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-06-20,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-06-20,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-06-20,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-06-20,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-06-20,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-06-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58 +2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2017-06-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34 +2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-06-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16 +2017-06-21,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11 +2017-06-21,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40 +2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-06-22,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58 +2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2017-06-22,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34 +2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-06-22,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16 +2017-06-22,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11 +2017-06-22,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40 +2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-06-23,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-06-23,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-06-23,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-06-23,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-06-23,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-06-26,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-06-26,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-06-26,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-06-26,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-06-26,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-06-27,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58 +2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2017-06-27,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34 +2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-06-27,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16 +2017-06-27,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11 +2017-06-27,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40 +2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-06-28,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58 +2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2017-06-28,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34 +2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-06-28,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16 +2017-06-28,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11 +2017-06-28,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40 +2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-08-22 11:35:58 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-04-17 18:48:34 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.400068,0,2019-01-25 17:25:16 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.471154,0,2018-01-16 07:54:11 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.595649,0,2017-12-27 07:42:40 +2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-06-30,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58 +2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2017-06-30,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34 +2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-06-30,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16 +2017-06-30,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11 +2017-06-30,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40 +2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-20 09:54:16 +2017-06-30,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40 +2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-07-05,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-08-22 11:35:58 +2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2017-07-05,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-04-17 18:48:34 +2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-07-05,9.740000,9.740000,9.740000,9.740000,9.390428,0,2019-01-25 17:25:16 +2017-07-05,9.740000,9.740000,9.740000,9.740000,9.461440,0,2018-01-16 07:54:11 +2017-07-05,9.740000,9.740000,9.740000,9.740000,9.585807,0,2017-12-27 07:42:40 +2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-07-06,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-08-22 11:35:58 +2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2017-07-06,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-04-17 18:48:34 +2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-07-06,9.740000,9.740000,9.740000,9.740000,9.390428,0,2019-01-25 17:25:16 +2017-07-06,9.740000,9.740000,9.740000,9.740000,9.461440,0,2018-01-16 07:54:11 +2017-07-06,9.740000,9.740000,9.740000,9.740000,9.585807,0,2017-12-27 07:42:40 +2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-07-07,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58 +2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2017-07-07,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34 +2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-07-07,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16 +2017-07-07,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11 +2017-07-07,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40 +2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-07-10,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58 +2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2017-07-10,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34 +2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-07-10,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16 +2017-07-10,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11 +2017-07-10,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40 +2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-07-11,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58 +2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2017-07-11,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34 +2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-07-11,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16 +2017-07-11,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11 +2017-07-11,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40 +2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-07-12,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58 +2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2017-07-12,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34 +2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-07-12,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16 +2017-07-12,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11 +2017-07-12,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40 +2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-07-13,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58 +2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2017-07-13,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34 +2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-07-13,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16 +2017-07-13,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11 +2017-07-13,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40 +2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-07-14,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-07-14,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-07-14,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-07-14,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-07-14,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-07-17,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58 +2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2017-07-17,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34 +2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-07-17,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16 +2017-07-17,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11 +2017-07-17,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40 +2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-07-18,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58 +2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2017-07-18,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34 +2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-07-18,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16 +2017-07-18,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11 +2017-07-18,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40 +2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-07-20,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58 +2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2017-07-20,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34 +2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-07-20,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16 +2017-07-20,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11 +2017-07-20,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40 +2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-07-21,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58 +2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2017-07-21,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34 +2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-07-21,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16 +2017-07-21,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11 +2017-07-21,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40 +2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-07-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-07-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-07-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-07-24,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-07-24,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-07-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-07-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-07-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-07-25,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-07-25,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-07-26,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58 +2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2017-07-26,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34 +2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-07-26,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16 +2017-07-26,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11 +2017-07-26,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40 +2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-07-27,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58 +2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2017-07-27,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34 +2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-07-27,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16 +2017-07-27,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11 +2017-07-27,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40 +2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-07-28,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58 +2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2017-07-28,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34 +2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-07-28,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16 +2017-07-28,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11 +2017-07-28,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40 +2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40 +2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2017-08-01,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-08-22 11:35:58 +2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2017-08-01,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-04-17 18:48:34 +2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-08-01,9.860000,9.860000,9.860000,9.860000,9.506120,0,2019-01-25 17:25:16 +2017-08-01,9.860000,9.860000,9.860000,9.860000,9.578009,0,2018-01-16 07:54:11 +2017-08-01,9.860000,9.860000,9.860000,9.860000,9.703907,0,2017-12-27 07:42:40 +2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-08-02,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58 +2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2017-08-02,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34 +2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-08-02,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16 +2017-08-02,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11 +2017-08-02,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40 +2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-08-03,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58 +2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2017-08-03,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34 +2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-08-03,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16 +2017-08-03,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11 +2017-08-03,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40 +2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-08-04,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58 +2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2017-08-04,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34 +2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-08-04,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16 +2017-08-04,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11 +2017-08-04,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40 +2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-08-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58 +2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2017-08-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34 +2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-08-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16 +2017-08-07,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11 +2017-08-07,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40 +2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-08-08,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-08-22 11:35:58 +2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-08-08,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-04-17 18:48:34 +2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-08-08,9.890000,9.890000,9.890000,9.890000,9.535045,0,2019-01-25 17:25:16 +2017-08-08,9.890000,9.890000,9.890000,9.890000,9.607151,0,2018-01-16 07:54:11 +2017-08-08,9.890000,9.890000,9.890000,9.890000,9.733433,0,2017-12-27 07:42:40 +2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-08-22 11:35:58 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-04-17 18:48:34 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.506120,0,2019-01-25 17:25:16 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.578009,0,2018-01-16 07:54:11 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.703907,0,2017-12-27 07:42:40 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40 +2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-08-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58 +2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2017-08-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34 +2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-08-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16 +2017-08-14,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11 +2017-08-14,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40 +2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-08-15,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58 +2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2017-08-15,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34 +2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-08-15,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16 +2017-08-15,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11 +2017-08-15,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40 +2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-08-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-08-22 11:35:58 +2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-08-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-04-17 18:48:34 +2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-08-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2019-01-25 17:25:16 +2017-08-16,9.890000,9.890000,9.890000,9.890000,9.607151,0,2018-01-16 07:54:11 +2017-08-16,9.890000,9.890000,9.890000,9.890000,9.733433,0,2017-12-27 07:42:40 +2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-08-17,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58 +2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2017-08-17,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34 +2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-08-17,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16 +2017-08-17,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11 +2017-08-17,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40 +2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2017-08-18,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-08-22 11:35:58 +2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2017-08-18,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-04-17 18:48:34 +2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-08-18,9.860000,9.860000,9.860000,9.860000,9.506120,0,2019-01-25 17:25:16 +2017-08-18,9.860000,9.860000,9.860000,9.860000,9.578009,0,2018-01-16 07:54:11 +2017-08-18,9.860000,9.860000,9.860000,9.860000,9.703907,0,2017-12-27 07:42:40 +2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-08-21,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58 +2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2017-08-21,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34 +2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-08-21,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16 +2017-08-21,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11 +2017-08-21,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40 +2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-08-22,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-08-22 11:35:58 +2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2017-08-22,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-04-17 18:48:34 +2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-08-22,9.920000,9.920000,9.920000,9.920000,9.563967,0,2019-01-25 17:25:16 +2017-08-22,9.920000,9.920000,9.920000,9.920000,9.636292,0,2018-01-16 07:54:11 +2017-08-22,9.920000,9.920000,9.920000,9.920000,9.762958,0,2017-12-27 07:42:40 +2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-24 08:35:15 +2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2017-08-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2021-08-22 11:35:58 +2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2017-08-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2021-04-17 18:48:34 +2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2017-08-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2019-01-25 17:25:16 +2017-08-23,9.930000,9.930000,9.930000,9.930000,9.646007,0,2018-01-16 07:54:11 +2017-08-23,9.930000,9.930000,9.930000,9.930000,9.772799,0,2017-12-27 07:42:40 +2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-25 07:50:50 +2017-08-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-24 08:35:15 +2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-08-24,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-08-22 11:35:58 +2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2017-08-24,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-04-17 18:48:34 +2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-08-24,9.920000,9.920000,9.920000,9.920000,9.563967,0,2019-01-25 17:25:16 +2017-08-24,9.920000,9.920000,9.920000,9.920000,9.636292,0,2018-01-16 07:54:11 +2017-08-24,9.920000,9.920000,9.920000,9.920000,9.762958,0,2017-12-27 07:42:40 +2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-26 07:47:11 +2017-08-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-25 07:50:50 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-08-22 11:35:58 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-04-17 18:48:34 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.602531,0,2019-01-25 17:25:16 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.675149,0,2018-01-16 07:54:11 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.802324,0,2017-12-27 07:42:40 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-29 07:18:44 +2017-08-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-26 07:47:11 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.592891,0,2021-08-22 11:35:58 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.592891,0,2021-04-17 18:48:34 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.592891,0,2019-01-25 17:25:16 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.665435,0,2018-01-16 07:54:11 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.792482,0,2017-12-27 07:42:40 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-29 22:27:18 +2017-08-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-29 07:18:44 +2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2017-08-29,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-08-22 11:35:58 +2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2017-08-29,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-04-17 18:48:34 +2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-08-29,9.960000,9.960000,9.960000,9.960000,9.602531,0,2019-01-25 17:25:16 +2017-08-29,9.960000,9.960000,9.960000,9.960000,9.675149,0,2018-01-16 07:54:11 +2017-08-29,9.960000,9.960000,9.960000,9.960000,9.802324,0,2017-12-27 07:42:40 +2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-30 21:26:47 +2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-29 22:27:18 +2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2017-08-30,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-08-22 11:35:58 +2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2017-08-30,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-04-17 18:48:34 +2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-08-30,9.970000,9.970000,9.970000,9.970000,9.612173,0,2019-01-25 17:25:16 +2017-08-30,9.970000,9.970000,9.970000,9.970000,9.684863,0,2018-01-16 07:54:11 +2017-08-30,9.970000,9.970000,9.970000,9.970000,9.812166,0,2017-12-27 07:42:40 +2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-01 08:18:04 +2017-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-30 21:26:47 +2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-08-31,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58 +2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-08-31,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34 +2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-08-31,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16 +2017-08-31,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11 +2017-08-31,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40 +2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-05 07:48:27 +2017-08-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-01 08:18:04 +2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-09-01,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58 +2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-09-01,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34 +2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-09-01,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16 +2017-09-01,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11 +2017-09-01,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40 +2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-05 07:48:27 +2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2017-09-05,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-08-22 11:35:58 +2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2017-09-05,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-04-17 18:48:34 +2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-09-05,9.960000,9.960000,9.960000,9.960000,9.602531,0,2019-01-25 17:25:16 +2017-09-05,9.960000,9.960000,9.960000,9.960000,9.675149,0,2018-01-16 07:54:11 +2017-09-05,9.960000,9.960000,9.960000,9.960000,9.802324,0,2017-12-27 07:42:40 +2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-09-07 07:38:19 +2017-09-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-06 07:03:16 +2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2017-09-06,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-08-22 11:35:58 +2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2017-09-06,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-04-17 18:48:34 +2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-09-06,9.970000,9.970000,9.970000,9.970000,9.612173,0,2019-01-25 17:25:16 +2017-09-06,9.970000,9.970000,9.970000,9.970000,9.684863,0,2018-01-16 07:54:11 +2017-09-06,9.970000,9.970000,9.970000,9.970000,9.812166,0,2017-12-27 07:42:40 +2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-08 07:09:10 +2017-09-06,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-09-07 07:38:19 +2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-09-07,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-08-22 11:35:58 +2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-09-07,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-04-17 18:48:34 +2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-09-07,10.020000,10.020000,10.020000,10.020000,9.660378,0,2019-01-25 17:25:16 +2017-09-07,10.020000,10.020000,10.020000,10.020000,9.733433,0,2018-01-16 07:54:11 +2017-09-07,10.020000,10.020000,10.020000,10.020000,9.861375,0,2017-12-27 07:42:40 +2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-09 08:43:50 +2017-09-07,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-08 07:09:10 +2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-09-08,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-08-22 11:35:58 +2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2017-09-08,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-04-17 18:48:34 +2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-09-08,10.000000,10.000000,10.000000,10.000000,9.641096,0,2019-01-25 17:25:16 +2017-09-08,10.000000,10.000000,10.000000,10.000000,9.714005,0,2018-01-16 07:54:11 +2017-09-08,10.000000,10.000000,10.000000,10.000000,9.841691,0,2017-12-27 07:42:40 +2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-09 08:43:50 +2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-09-11,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-08-22 11:35:58 +2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-09-11,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-04-17 18:48:34 +2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-09-11,10.020000,10.020000,10.020000,10.020000,9.660378,0,2019-01-25 17:25:16 +2017-09-11,10.020000,10.020000,10.020000,10.020000,9.733433,0,2018-01-16 07:54:11 +2017-09-11,10.020000,10.020000,10.020000,10.020000,9.861375,0,2017-12-27 07:42:40 +2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-19 07:04:50 +2017-09-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-13 06:44:33 +2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-09-12,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58 +2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-09-12,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34 +2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-09-12,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16 +2017-09-12,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11 +2017-09-12,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40 +2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-15 07:54:07 +2017-09-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-13 14:29:06 +2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-09-13,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58 +2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-09-13,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34 +2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-09-13,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16 +2017-09-13,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11 +2017-09-13,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40 +2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-15 07:54:07 +2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-09-14,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58 +2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-09-14,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34 +2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-09-14,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16 +2017-09-14,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11 +2017-09-14,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40 +2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-15 07:54:07 +2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-09-15,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58 +2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-09-15,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34 +2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-09-15,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16 +2017-09-15,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11 +2017-09-15,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40 +2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-18 07:57:00 +2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-09-18,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-08-22 11:35:58 +2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2017-09-18,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-04-17 18:48:34 +2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-09-18,10.000000,10.000000,10.000000,10.000000,9.641096,0,2019-01-25 17:25:16 +2017-09-18,10.000000,10.000000,10.000000,10.000000,9.714005,0,2018-01-16 07:54:11 +2017-09-18,10.000000,10.000000,10.000000,10.000000,9.841691,0,2017-12-27 07:42:40 +2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-20 07:02:59 +2017-09-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-19 07:04:50 +2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-09-19,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-08-22 11:35:58 +2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-09-19,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-04-17 18:48:34 +2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-09-19,10.020000,10.020000,10.020000,10.020000,9.660378,0,2019-01-25 17:25:16 +2017-09-19,10.020000,10.020000,10.020000,10.020000,9.733433,0,2018-01-16 07:54:11 +2017-09-19,10.020000,10.020000,10.020000,10.020000,9.861375,0,2017-12-27 07:42:40 +2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-21 06:52:01 +2017-09-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-20 07:02:59 +2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-09-20,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58 +2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-09-20,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34 +2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-09-20,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16 +2017-09-20,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11 +2017-09-20,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40 +2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-22 07:46:25 +2017-09-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-21 06:52:01 +2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-09-21,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58 +2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-09-21,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34 +2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-09-21,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16 +2017-09-21,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11 +2017-09-21,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40 +2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-22 07:46:25 +2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-09-22,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58 +2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-09-22,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34 +2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-09-22,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16 +2017-09-22,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11 +2017-09-22,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40 +2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-23 08:05:02 +2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-09-25,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58 +2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-09-25,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34 +2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-09-25,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16 +2017-09-25,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11 +2017-09-25,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40 +2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-27 07:38:44 +2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-26 07:33:50 +2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2017-09-26,9.980000,9.980000,9.980000,9.980000,9.621814,0,2021-08-22 11:35:58 +2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2017-09-26,9.980000,9.980000,9.980000,9.980000,9.621814,0,2021-04-17 18:48:34 +2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-09-26,9.980000,9.980000,9.980000,9.980000,9.621814,0,2019-01-25 17:25:16 +2017-09-26,9.980000,9.980000,9.980000,9.980000,9.694576,0,2018-01-16 07:54:11 +2017-09-26,9.980000,9.980000,9.980000,9.980000,9.822007,0,2017-12-27 07:42:40 +2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-09-28 06:48:39 +2017-09-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-27 07:38:44 +2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2017-09-27,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-08-22 11:35:58 +2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2017-09-27,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-04-17 18:48:34 +2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-09-27,9.970000,9.970000,9.970000,9.970000,9.612173,0,2019-01-25 17:25:16 +2017-09-27,9.970000,9.970000,9.970000,9.970000,9.684863,0,2018-01-16 07:54:11 +2017-09-27,9.970000,9.970000,9.970000,9.970000,9.812166,0,2017-12-27 07:42:40 +2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-29 08:00:20 +2017-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-09-28 06:48:39 +2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-09-28,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58 +2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-09-28,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34 +2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-09-28,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16 +2017-09-28,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11 +2017-09-28,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40 +2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-10-04 07:54:54 +2017-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-29 08:00:20 +2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-09-29,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58 +2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-09-29,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34 +2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-09-29,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16 +2017-09-29,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11 +2017-09-29,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40 +2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-10-04 07:54:54 +2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-10-02,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-08-22 11:35:58 +2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2017-10-02,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-04-17 18:48:34 +2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-10-02,10.000000,10.000000,10.000000,10.000000,9.641096,0,2019-01-25 17:25:16 +2017-10-02,10.000000,10.000000,10.000000,10.000000,9.714005,0,2018-01-16 07:54:11 +2017-10-02,10.000000,10.000000,10.000000,10.000000,9.841691,0,2017-12-27 07:42:40 +2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-10-04 07:54:54 +2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-10-03,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58 +2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-10-03,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34 +2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-10-03,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16 +2017-10-03,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11 +2017-10-03,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40 +2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-10-05 07:13:33 +2017-10-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-10-04 07:54:54 +2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-10-04,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-08-22 11:35:58 +2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2017-10-04,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-04-17 18:48:34 +2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-10-04,10.030000,10.030000,10.030000,10.030000,9.670018,0,2019-01-25 17:25:16 +2017-10-04,10.030000,10.030000,10.030000,10.030000,9.743147,0,2018-01-16 07:54:11 +2017-10-04,10.030000,10.030000,10.030000,10.030000,9.871216,0,2017-12-27 07:42:40 +2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-06 06:58:57 +2017-10-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-10-05 07:13:33 +2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-10-05,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-08-22 11:35:58 +2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2017-10-05,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-04-17 18:48:34 +2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-10-05,10.030000,10.030000,10.030000,10.030000,9.670018,0,2019-01-25 17:25:16 +2017-10-05,10.030000,10.030000,10.030000,10.030000,9.743147,0,2018-01-16 07:54:11 +2017-10-05,10.030000,10.030000,10.030000,10.030000,9.871216,0,2017-12-27 07:42:40 +2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-06 06:58:57 +2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-10-06,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-08-22 11:35:58 +2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-10-06,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-04-17 18:48:34 +2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-10-06,10.020000,10.020000,10.020000,10.020000,9.660378,0,2019-01-25 17:25:16 +2017-10-06,10.020000,10.020000,10.020000,10.020000,9.733433,0,2018-01-16 07:54:11 +2017-10-06,10.020000,10.020000,10.020000,10.020000,9.861375,0,2017-12-27 07:42:40 +2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-10-10 07:30:35 +2017-10-06,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-09 07:35:40 +2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-10-09,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-08-22 11:35:58 +2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2017-10-09,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-04-17 18:48:34 +2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-10-09,10.030000,10.030000,10.030000,10.030000,9.670018,0,2019-01-25 17:25:16 +2017-10-09,10.030000,10.030000,10.030000,10.030000,9.743147,0,2018-01-16 07:54:11 +2017-10-09,10.030000,10.030000,10.030000,10.030000,9.871216,0,2017-12-27 07:42:40 +2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-11 07:10:33 +2017-10-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-10-10 07:30:35 +2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-10-10,10.070000,10.070000,10.070000,10.070000,9.708583,0,2021-08-22 11:35:58 +2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-10-10,10.070000,10.070000,10.070000,10.070000,9.708583,0,2021-04-17 18:48:34 +2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-10-10,10.070000,10.070000,10.070000,10.070000,9.708583,0,2019-01-25 17:25:16 +2017-10-10,10.070000,10.070000,10.070000,10.070000,9.782002,0,2018-01-16 07:54:11 +2017-10-10,10.070000,10.070000,10.070000,10.070000,9.910583,0,2017-12-27 07:42:40 +2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-10-12 07:02:18 +2017-10-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-11 07:10:33 +2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-10-11,10.080000,10.080000,10.080000,10.080000,9.718225,0,2021-08-22 11:35:58 +2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-10-11,10.080000,10.080000,10.080000,10.080000,9.718225,0,2021-04-17 18:48:34 +2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-10-11,10.080000,10.080000,10.080000,10.080000,9.718225,0,2019-01-25 17:25:16 +2017-10-11,10.080000,10.080000,10.080000,10.080000,9.791717,0,2018-01-16 07:54:11 +2017-10-11,10.080000,10.080000,10.080000,10.080000,9.920424,0,2017-12-27 07:42:40 +2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-10-13 07:44:41 +2017-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-10-12 07:02:18 +2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-10-12,10.080000,10.080000,10.080000,10.080000,9.718225,0,2021-08-22 11:35:58 +2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-10-12,10.080000,10.080000,10.080000,10.080000,9.718225,0,2021-04-17 18:48:34 +2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-10-12,10.080000,10.080000,10.080000,10.080000,9.718225,0,2019-01-25 17:25:16 +2017-10-12,10.080000,10.080000,10.080000,10.080000,9.791717,0,2018-01-16 07:54:11 +2017-10-12,10.080000,10.080000,10.080000,10.080000,9.920424,0,2017-12-27 07:42:40 +2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-10-13 07:44:41 +2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2017-10-13,10.090000,10.090000,10.090000,10.090000,9.727866,0,2021-08-22 11:35:58 +2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2017-10-13,10.090000,10.090000,10.090000,10.090000,9.727866,0,2021-04-17 18:48:34 +2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-10-13,10.090000,10.090000,10.090000,10.090000,9.727866,0,2019-01-25 17:25:16 +2017-10-13,10.090000,10.090000,10.090000,10.090000,9.801431,0,2018-01-16 07:54:11 +2017-10-13,10.090000,10.090000,10.090000,10.090000,9.930266,0,2017-12-27 07:42:40 +2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-10-17 07:24:53 +2017-10-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-10-15 21:31:35 +2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2017-10-16,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-08-22 11:35:58 +2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2017-10-16,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-04-17 18:48:34 +2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-10-16,10.120000,10.120000,10.120000,10.120000,9.756788,0,2019-01-25 17:25:16 +2017-10-16,10.120000,10.120000,10.120000,10.120000,9.830573,0,2018-01-16 07:54:11 +2017-10-16,10.120000,10.120000,10.120000,10.120000,9.959791,0,2017-12-27 07:42:40 +2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-10-18 06:38:28 +2017-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-10-17 07:24:53 +2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2017-10-17,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-08-22 11:35:58 +2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2017-10-17,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-04-17 18:48:34 +2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-10-17,10.120000,10.120000,10.120000,10.120000,9.756788,0,2019-01-25 17:25:16 +2017-10-17,10.120000,10.120000,10.120000,10.120000,9.830573,0,2018-01-16 07:54:11 +2017-10-17,10.120000,10.120000,10.120000,10.120000,9.959791,0,2017-12-27 07:42:40 +2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-10-18 06:38:28 +2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-10-18,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58 +2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2017-10-18,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34 +2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-10-18,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16 +2017-10-18,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11 +2017-10-18,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40 +2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-10-20 07:48:13 +2017-10-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-10-19 07:41:01 +2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-10-19,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-08-22 11:35:58 +2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-10-19,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-04-17 18:48:34 +2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-10-19,10.130000,10.130000,10.130000,10.130000,9.766431,0,2019-01-25 17:25:16 +2017-10-19,10.130000,10.130000,10.130000,10.130000,9.840287,0,2018-01-16 07:54:11 +2017-10-19,10.130000,10.130000,10.130000,10.130000,9.969633,0,2017-12-27 07:42:40 +2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-10-20 07:48:13 +2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-10-20,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-08-22 11:35:58 +2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-10-20,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-04-17 18:48:34 +2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-10-20,10.130000,10.130000,10.130000,10.130000,9.766431,0,2019-01-25 17:25:16 +2017-10-20,10.130000,10.130000,10.130000,10.130000,9.840287,0,2018-01-16 07:54:11 +2017-10-20,10.130000,10.130000,10.130000,10.130000,9.969633,0,2017-12-27 07:42:40 +2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-10-23 07:36:15 +2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-10-23,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58 +2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2017-10-23,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34 +2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-10-23,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16 +2017-10-23,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11 +2017-10-23,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40 +2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-10-26 06:30:50 +2017-10-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-10-24 07:44:32 +2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-10-24,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58 +2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-10-24,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34 +2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-10-24,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16 +2017-10-24,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11 +2017-10-24,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40 +2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-10-26 06:30:50 +2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-10-25,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58 +2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-10-25,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34 +2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-10-25,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16 +2017-10-25,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11 +2017-10-25,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40 +2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-10-26 06:30:50 +2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-10-26,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-08-22 11:35:58 +2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-10-26,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-04-17 18:48:34 +2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-10-26,10.180000,10.180000,10.180000,10.180000,9.814635,0,2019-01-25 17:25:16 +2017-10-26,10.180000,10.180000,10.180000,10.180000,9.888857,0,2018-01-16 07:54:11 +2017-10-26,10.180000,10.180000,10.180000,10.180000,10.018842,0,2017-12-27 07:42:40 +2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-11-01 07:49:35 +2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2017-10-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-08-22 11:35:58 +2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2017-10-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-04-17 18:48:34 +2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-10-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2019-01-25 17:25:16 +2017-10-27,10.170000,10.170000,10.170000,10.170000,9.879143,0,2018-01-16 07:54:11 +2017-10-27,10.170000,10.170000,10.170000,10.170000,10.009000,0,2017-12-27 07:42:40 +2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-11-01 07:49:35 +2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-10-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58 +2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2017-10-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34 +2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-10-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16 +2017-10-30,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11 +2017-10-30,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40 +2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-11-01 07:49:35 +2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-10-31,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58 +2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-10-31,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34 +2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-10-31,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16 +2017-10-31,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11 +2017-10-31,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40 +2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-11-01 07:49:35 +2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-11-01,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-08-22 11:35:58 +2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-11-01,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-04-17 18:48:34 +2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-11-01,10.220000,10.220000,10.220000,10.220000,9.853201,0,2019-01-25 17:25:16 +2017-11-01,10.220000,10.220000,10.220000,10.220000,9.927713,0,2018-01-16 07:54:11 +2017-11-01,10.220000,10.220000,10.220000,10.220000,10.058208,0,2017-12-27 07:42:40 +2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-07 10:58:03 +2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-11-02,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-08-22 11:35:58 +2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-11-02,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-04-17 18:48:34 +2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-11-02,10.220000,10.220000,10.220000,10.220000,9.853201,0,2019-01-25 17:25:16 +2017-11-02,10.220000,10.220000,10.220000,10.220000,9.927713,0,2018-01-16 07:54:11 +2017-11-02,10.220000,10.220000,10.220000,10.220000,10.058208,0,2017-12-27 07:42:40 +2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-07 10:58:03 +2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-11-03,10.210000,10.210000,10.210000,10.210000,9.843559,0,2021-08-22 11:35:58 +2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-11-03,10.210000,10.210000,10.210000,10.210000,9.843559,0,2021-04-17 18:48:34 +2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-11-03,10.210000,10.210000,10.210000,10.210000,9.843559,0,2019-01-25 17:25:16 +2017-11-03,10.210000,10.210000,10.210000,10.210000,9.917999,0,2018-01-16 07:54:11 +2017-11-03,10.210000,10.210000,10.210000,10.210000,10.048367,0,2017-12-27 07:42:40 +2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-11-07 10:58:03 +2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-11-06,10.210000,10.210000,10.210000,10.210000,9.843559,0,2021-08-22 11:35:58 +2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-11-06,10.210000,10.210000,10.210000,10.210000,9.843559,0,2021-04-17 18:48:34 +2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-11-06,10.210000,10.210000,10.210000,10.210000,9.843559,0,2019-01-25 17:25:16 +2017-11-06,10.210000,10.210000,10.210000,10.210000,9.917999,0,2018-01-16 07:54:11 +2017-11-06,10.210000,10.210000,10.210000,10.210000,10.048367,0,2017-12-27 07:42:40 +2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-11-07 10:58:03 +2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-11-07,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-08-22 11:35:58 +2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-11-07,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-04-17 18:48:34 +2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-11-07,10.220000,10.220000,10.220000,10.220000,9.853201,0,2019-01-25 17:25:16 +2017-11-07,10.220000,10.220000,10.220000,10.220000,9.927713,0,2018-01-16 07:54:11 +2017-11-07,10.220000,10.220000,10.220000,10.220000,10.058208,0,2017-12-27 07:42:40 +2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-15 07:55:39 +2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-11-08,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-08-22 11:35:58 +2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-11-08,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-04-17 18:48:34 +2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-11-08,10.220000,10.220000,10.220000,10.220000,9.853201,0,2019-01-25 17:25:16 +2017-11-08,10.220000,10.220000,10.220000,10.220000,9.927713,0,2018-01-16 07:54:11 +2017-11-08,10.220000,10.220000,10.220000,10.220000,10.058208,0,2017-12-27 07:42:40 +2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-15 07:55:39 +2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-11-09,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-08-22 11:35:58 +2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-11-09,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-04-17 18:48:34 +2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-11-09,10.180000,10.180000,10.180000,10.180000,9.814635,0,2019-01-25 17:25:16 +2017-11-09,10.180000,10.180000,10.180000,10.180000,9.888857,0,2018-01-16 07:54:11 +2017-11-09,10.180000,10.180000,10.180000,10.180000,10.018842,0,2017-12-27 07:42:40 +2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-11-15 07:55:39 +2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-11-10,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58 +2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-11-10,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34 +2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-11-10,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16 +2017-11-10,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11 +2017-11-10,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40 +2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-11-15 07:55:39 +2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-11-13,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58 +2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2017-11-13,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34 +2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-11-13,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16 +2017-11-13,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11 +2017-11-13,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40 +2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-11-15 07:55:39 +2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-11-14,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58 +2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2017-11-14,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34 +2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-11-14,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16 +2017-11-14,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11 +2017-11-14,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40 +2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-11-15 07:55:39 +2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2017-11-15,10.110000,10.110000,10.110000,10.110000,9.747148,0,2021-08-22 11:35:58 +2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2017-11-15,10.110000,10.110000,10.110000,10.110000,9.747148,0,2021-04-17 18:48:34 +2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-11-15,10.110000,10.110000,10.110000,10.110000,9.747148,0,2019-01-25 17:25:16 +2017-11-15,10.110000,10.110000,10.110000,10.110000,9.820858,0,2018-01-16 07:54:11 +2017-11-15,10.110000,10.110000,10.110000,10.110000,9.949949,0,2017-12-27 07:42:40 +2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-11-20 07:43:46 +2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-11-16,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58 +2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2017-11-16,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34 +2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-11-16,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16 +2017-11-16,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11 +2017-11-16,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40 +2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-11-20 07:43:46 +2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-11-17,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-08-22 11:35:58 +2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-11-17,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-04-17 18:48:34 +2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-11-17,10.130000,10.130000,10.130000,10.130000,9.766431,0,2019-01-25 17:25:16 +2017-11-17,10.130000,10.130000,10.130000,10.130000,9.840287,0,2018-01-16 07:54:11 +2017-11-17,10.130000,10.130000,10.130000,10.130000,9.969633,0,2017-12-27 07:42:40 +2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-11-20 07:43:46 +2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-11-20,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58 +2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2017-11-20,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34 +2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-11-20,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16 +2017-11-20,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11 +2017-11-20,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40 +2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-11-28 13:58:38 +2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-11-21,10.190000,10.190000,10.190000,10.190000,9.824276,0,2021-08-22 11:35:58 +2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-11-21,10.190000,10.190000,10.190000,10.190000,9.824276,0,2021-04-17 18:48:34 +2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-11-21,10.190000,10.190000,10.190000,10.190000,9.824276,0,2019-01-25 17:25:16 +2017-11-21,10.190000,10.190000,10.190000,10.190000,9.898570,0,2018-01-16 07:54:11 +2017-11-21,10.190000,10.190000,10.190000,10.190000,10.028683,0,2017-12-27 07:42:40 +2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-11-28 13:58:38 +2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-11-22,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-08-22 11:35:58 +2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-11-22,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-04-17 18:48:34 +2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-11-22,10.180000,10.180000,10.180000,10.180000,9.814635,0,2019-01-25 17:25:16 +2017-11-22,10.180000,10.180000,10.180000,10.180000,9.888857,0,2018-01-16 07:54:11 +2017-11-22,10.180000,10.180000,10.180000,10.180000,10.018842,0,2017-12-27 07:42:40 +2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-11-28 13:58:38 +2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-11-24,10.200000,10.200000,10.200000,10.200000,9.833918,0,2021-08-22 11:35:58 +2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-11-24,10.200000,10.200000,10.200000,10.200000,9.833918,0,2021-04-17 18:48:34 +2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-11-24,10.200000,10.200000,10.200000,10.200000,9.833918,0,2019-01-25 17:25:16 +2017-11-24,10.200000,10.200000,10.200000,10.200000,9.908284,0,2018-01-16 07:54:11 +2017-11-24,10.200000,10.200000,10.200000,10.200000,10.038525,0,2017-12-27 07:42:40 +2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-11-28 13:58:38 +2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2017-11-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-08-22 11:35:58 +2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2017-11-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-04-17 18:48:34 +2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-11-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2019-01-25 17:25:16 +2017-11-27,10.170000,10.170000,10.170000,10.170000,9.879143,0,2018-01-16 07:54:11 +2017-11-27,10.170000,10.170000,10.170000,10.170000,10.009000,0,2017-12-27 07:42:40 +2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-11-28 13:58:38 +2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-11-28,10.190000,10.190000,10.190000,10.190000,9.824276,0,2021-08-22 11:35:58 +2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-11-28,10.190000,10.190000,10.190000,10.190000,9.824276,0,2021-04-17 18:48:34 +2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-11-28,10.190000,10.190000,10.190000,10.190000,9.824276,0,2019-01-25 17:25:16 +2017-11-28,10.190000,10.190000,10.190000,10.190000,9.898570,0,2018-01-16 07:54:11 +2017-11-28,10.190000,10.190000,10.190000,10.190000,10.028683,0,2017-12-27 07:42:40 +2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-11-30 07:17:01 +2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-11-29,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58 +2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2017-11-29,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34 +2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-11-29,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16 +2017-11-29,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11 +2017-11-29,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40 +2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-11-30 07:17:01 +2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-11-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58 +2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2017-11-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34 +2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-11-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16 +2017-11-30,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11 +2017-11-30,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40 +2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-12-02 19:04:46 +2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-12-01,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58 +2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2017-12-01,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34 +2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-12-01,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16 +2017-12-01,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11 +2017-12-01,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40 +2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-12-02 19:04:46 +2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-12-04,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58 +2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2017-12-04,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34 +2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-12-04,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16 +2017-12-04,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11 +2017-12-04,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40 +2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-12-06 14:41:27 +2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-12-05,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58 +2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2017-12-05,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34 +2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-12-05,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16 +2017-12-05,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11 +2017-12-05,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40 +2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-12-06 14:41:27 +2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2017-12-06,10.110000,10.110000,10.110000,10.110000,9.747148,0,2021-08-22 11:35:58 +2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2017-12-06,10.110000,10.110000,10.110000,10.110000,9.747148,0,2021-04-17 18:48:34 +2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-12-06,10.110000,10.110000,10.110000,10.110000,9.747148,0,2019-01-25 17:25:16 +2017-12-06,10.110000,10.110000,10.110000,10.110000,9.820858,0,2018-01-16 07:54:11 +2017-12-06,10.110000,10.110000,10.110000,10.110000,9.949949,0,2017-12-27 07:42:40 +2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-12-11 20:07:47 +2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-12-07,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58 +2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2017-12-07,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34 +2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-12-07,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16 +2017-12-07,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11 +2017-12-07,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40 +2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-12-11 20:07:47 +2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-12-08,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58 +2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-12-08,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34 +2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-12-08,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16 +2017-12-08,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11 +2017-12-08,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40 +2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-12-11 20:07:47 +2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2017-12-11,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-08-22 11:35:58 +2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2017-12-11,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-04-17 18:48:34 +2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-12-11,10.170000,10.170000,10.170000,10.170000,9.804995,0,2019-01-25 17:25:16 +2017-12-11,10.170000,10.170000,10.170000,10.170000,9.879143,0,2018-01-16 07:54:11 +2017-12-11,10.170000,10.170000,10.170000,10.170000,10.009000,0,2017-12-27 07:42:40 +2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-12-12 07:18:16 +2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-12-12,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58 +2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2017-12-12,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34 +2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-12-12,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16 +2017-12-12,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11 +2017-12-12,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40 +2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-12-13 10:46:22 +2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-12-13,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-08-22 11:35:58 +2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-12-13,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-04-17 18:48:34 +2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-12-13,10.130000,10.130000,10.130000,10.130000,9.766431,0,2019-01-25 17:25:16 +2017-12-13,10.130000,10.130000,10.130000,10.130000,9.840287,0,2018-01-16 07:54:11 +2017-12-13,10.130000,10.130000,10.130000,10.130000,9.969633,0,2017-12-27 07:42:40 +2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-12-14 07:15:00 +2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2017-12-14,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-08-22 11:35:58 +2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2017-12-14,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-04-17 18:48:34 +2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-12-14,10.120000,10.120000,10.120000,10.120000,9.756788,0,2019-01-25 17:25:16 +2017-12-14,10.120000,10.120000,10.120000,10.120000,9.830573,0,2018-01-16 07:54:11 +2017-12-14,10.120000,10.120000,10.120000,10.120000,9.959791,0,2017-12-27 07:42:40 +2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-12-19 07:11:54 +2017-12-14,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-12-15 07:46:46 +2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-12-15,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58 +2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2017-12-15,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34 +2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-12-15,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16 +2017-12-15,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11 +2017-12-15,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40 +2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-12-19 07:11:54 +2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-12-18,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-08-22 11:35:58 +2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-12-18,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-04-17 18:48:34 +2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-12-18,10.180000,10.180000,10.180000,10.180000,9.814635,0,2019-01-25 17:25:16 +2017-12-18,10.180000,10.180000,10.180000,10.180000,9.888857,0,2018-01-16 07:54:11 +2017-12-18,10.180000,10.180000,10.180000,10.180000,10.018842,0,2017-12-27 07:42:40 +2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-12-19 07:11:54 +2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2017-12-19,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-08-22 11:35:58 +2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2017-12-19,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-04-17 18:48:34 +2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-12-19,10.170000,10.170000,10.170000,10.170000,9.804995,0,2019-01-25 17:25:16 +2017-12-19,10.170000,10.170000,10.170000,10.170000,9.879143,0,2018-01-16 07:54:11 +2017-12-19,10.170000,10.170000,10.170000,10.170000,10.009000,0,2017-12-27 07:42:40 +2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-12-20 07:26:39 +2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-12-20,10.020000,10.020000,10.020000,10.020000,9.815771,0,2021-08-22 11:35:58 +2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-12-20,10.020000,10.020000,10.020000,10.020000,9.815771,0,2021-04-17 18:48:34 +2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-12-20,10.020000,10.020000,10.020000,10.020000,9.815771,0,2019-01-25 17:25:16 +2017-12-20,10.020000,10.020000,10.020000,10.020000,9.890000,0,2018-01-16 07:54:11 +2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-12-27 07:42:40 +2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-12-21,10.010000,10.010000,10.010000,10.010000,9.805975,0,2021-08-22 11:35:58 +2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-12-21,10.010000,10.010000,10.010000,10.010000,9.805975,0,2021-04-17 18:48:34 +2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-12-21,10.010000,10.010000,10.010000,10.010000,9.805975,0,2019-01-25 17:25:16 +2017-12-21,10.010000,10.010000,10.010000,10.010000,9.880130,0,2018-01-16 07:54:11 +2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-12-27 07:42:40 +2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-12-22,10.010000,10.010000,10.010000,10.010000,9.805975,0,2021-08-22 11:35:58 +2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-12-22,10.010000,10.010000,10.010000,10.010000,9.805975,0,2021-04-17 18:48:34 +2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-12-22,10.010000,10.010000,10.010000,10.010000,9.805975,0,2019-01-25 17:25:16 +2017-12-22,10.010000,10.010000,10.010000,10.010000,9.880130,0,2018-01-16 07:54:11 +2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-12-27 07:42:40 +2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-12-26,10.020000,10.020000,10.020000,10.020000,9.815771,0,2021-08-22 11:35:58 +2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-12-26,10.020000,10.020000,10.020000,10.020000,9.815771,0,2021-04-17 18:48:34 +2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-12-26,10.020000,10.020000,10.020000,10.020000,9.815771,0,2019-01-25 17:25:16 +2017-12-26,10.020000,10.020000,10.020000,10.020000,9.890000,0,2018-01-16 07:54:11 +2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-12-27 07:42:40 +2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-12-27,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58 +2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-12-27,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34 +2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-12-27,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16 +2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20 +2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-12-28,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58 +2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-12-28,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34 +2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-12-28,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16 +2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20 +2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-12-29,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58 +2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2017-12-29,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34 +2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-12-29,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16 +2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20 +2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2018-01-02,9.880000,9.880000,9.880000,9.880000,9.805845,0,2021-08-22 11:35:58 +2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2018-01-02,9.880000,9.880000,9.880000,9.880000,9.805845,0,2021-04-17 18:48:34 +2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2018-01-02,9.880000,9.880000,9.880000,9.880000,9.805845,0,2019-01-25 17:25:16 +2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-01-03 11:09:19 +2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2018-01-03,9.920000,9.920000,9.920000,9.920000,9.845545,0,2021-08-22 11:35:58 +2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2018-01-03,9.920000,9.920000,9.920000,9.920000,9.845545,0,2021-04-17 18:48:34 +2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2018-01-03,9.920000,9.920000,9.920000,9.920000,9.845545,0,2019-01-25 17:25:16 +2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0,2018-01-16 07:54:11 +2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2018-01-04,9.960000,9.960000,9.960000,9.960000,9.885245,0,2021-08-22 11:35:58 +2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2018-01-04,9.960000,9.960000,9.960000,9.960000,9.885245,0,2021-04-17 18:48:34 +2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2018-01-04,9.960000,9.960000,9.960000,9.960000,9.885245,0,2019-01-25 17:25:16 +2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2018-01-16 07:54:11 +2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2018-01-05,10.000000,10.000000,10.000000,10.000000,9.924945,0,2021-08-22 11:35:58 +2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2018-01-05,10.000000,10.000000,10.000000,10.000000,9.924945,0,2021-04-17 18:48:34 +2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2018-01-05,10.000000,10.000000,10.000000,10.000000,9.924945,0,2019-01-25 17:25:16 +2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-01-16 07:54:11 +2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2018-01-08,9.990000,9.990000,9.990000,9.990000,9.915019,0,2021-08-22 11:35:58 +2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2018-01-08,9.990000,9.990000,9.990000,9.990000,9.915019,0,2021-04-17 18:48:34 +2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2018-01-08,9.990000,9.990000,9.990000,9.990000,9.915019,0,2019-01-25 17:25:16 +2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2018-01-16 07:54:11 +2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2018-01-09,10.000000,10.000000,10.000000,10.000000,9.924945,0,2021-08-22 11:35:58 +2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2018-01-09,10.000000,10.000000,10.000000,10.000000,9.924945,0,2021-04-17 18:48:34 +2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2018-01-09,10.000000,10.000000,10.000000,10.000000,9.924945,0,2019-01-25 17:25:16 +2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-01-16 07:54:11 +2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2018-01-10,9.980000,9.980000,9.980000,9.980000,9.905094,0,2021-08-22 11:35:58 +2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2018-01-10,9.980000,9.980000,9.980000,9.980000,9.905094,0,2021-04-17 18:48:34 +2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2018-01-10,9.980000,9.980000,9.980000,9.980000,9.905094,0,2019-01-25 17:25:16 +2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2018-01-16 07:54:11 +2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2018-01-11,9.990000,9.990000,9.990000,9.990000,9.915019,0,2021-08-22 11:35:58 +2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2018-01-11,9.990000,9.990000,9.990000,9.990000,9.915019,0,2021-04-17 18:48:34 +2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2018-01-11,9.990000,9.990000,9.990000,9.990000,9.915019,0,2019-01-25 17:25:16 +2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2018-01-16 07:54:11 +2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2018-01-12,10.050000,10.050000,10.050000,10.050000,9.974569,0,2021-08-22 11:35:58 +2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2018-01-12,10.050000,10.050000,10.050000,10.050000,9.974569,0,2021-04-17 18:48:34 +2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2018-01-12,10.050000,10.050000,10.050000,10.050000,9.974569,0,2019-01-25 17:25:16 +2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-01-16 07:54:11 +2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2018-01-16,10.040000,10.040000,10.040000,10.040000,9.964644,0,2021-08-22 11:35:58 +2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2018-01-16,10.040000,10.040000,10.040000,10.040000,9.964644,0,2021-04-17 18:48:34 +2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2018-01-16,10.040000,10.040000,10.040000,10.040000,9.964644,0,2019-01-25 17:25:16 +2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-01-17 12:54:18 +2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2018-01-17,10.080000,10.080000,10.080000,10.080000,10.004344,0,2021-08-22 11:35:58 +2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2018-01-17,10.080000,10.080000,10.080000,10.080000,10.004344,0,2021-04-17 18:48:34 +2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2018-01-17,10.080000,10.080000,10.080000,10.080000,10.004344,0,2019-01-25 17:25:16 +2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-01-19 08:00:19 +2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2018-01-18,10.080000,10.080000,10.080000,10.080000,10.004344,0,2021-08-22 11:35:58 +2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2018-01-18,10.080000,10.080000,10.080000,10.080000,10.004344,0,2021-04-17 18:48:34 +2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2018-01-18,10.080000,10.080000,10.080000,10.080000,10.004344,0,2019-01-25 17:25:16 +2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-01-19 08:00:19 +2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2018-01-19,10.100000,10.100000,10.100000,10.100000,10.024195,0,2021-08-22 11:35:58 +2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2018-01-19,10.100000,10.100000,10.100000,10.100000,10.024195,0,2021-04-17 18:48:34 +2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2018-01-19,10.100000,10.100000,10.100000,10.100000,10.024195,0,2019-01-25 17:25:16 +2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-02-07 09:51:24 +2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2018-01-22,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-08-22 11:35:58 +2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2018-01-22,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-04-17 18:48:34 +2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2018-01-22,10.110000,10.110000,10.110000,10.110000,10.034119,0,2019-01-25 17:25:16 +2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-07 09:51:24 +2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2018-01-23,10.100000,10.100000,10.100000,10.100000,10.024195,0,2021-08-22 11:35:58 +2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2018-01-23,10.100000,10.100000,10.100000,10.100000,10.024195,0,2021-04-17 18:48:34 +2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2018-01-23,10.100000,10.100000,10.100000,10.100000,10.024195,0,2019-01-25 17:25:16 +2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-02-07 09:51:24 +2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2018-01-24,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-08-22 11:35:58 +2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2018-01-24,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-04-17 18:48:34 +2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2018-01-24,10.110000,10.110000,10.110000,10.110000,10.034119,0,2019-01-25 17:25:16 +2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-07 09:51:24 +2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2018-01-25,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-08-22 11:35:58 +2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2018-01-25,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-04-17 18:48:34 +2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2018-01-25,10.110000,10.110000,10.110000,10.110000,10.034119,0,2019-01-25 17:25:16 +2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-07 09:51:24 +2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2018-01-26,10.140000,10.140000,10.140000,10.140000,10.063894,0,2021-08-22 11:35:58 +2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2018-01-26,10.140000,10.140000,10.140000,10.140000,10.063894,0,2021-04-17 18:48:34 +2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2018-01-26,10.140000,10.140000,10.140000,10.140000,10.063894,0,2019-01-25 17:25:16 +2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2018-02-07 09:51:24 +2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2018-01-29,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-08-22 11:35:58 +2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2018-01-29,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-04-17 18:48:34 +2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2018-01-29,10.110000,10.110000,10.110000,10.110000,10.034119,0,2019-01-25 17:25:16 +2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-07 09:51:24 +2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2018-01-30,10.050000,10.050000,10.050000,10.050000,9.974569,0,2021-08-22 11:35:58 +2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2018-01-30,10.050000,10.050000,10.050000,10.050000,9.974569,0,2021-04-17 18:48:34 +2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2018-01-30,10.050000,10.050000,10.050000,10.050000,9.974569,0,2019-01-25 17:25:16 +2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-02-07 09:51:24 +2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2018-01-31,10.070000,10.070000,10.070000,10.070000,9.994419,0,2021-08-22 11:35:58 +2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2018-01-31,10.070000,10.070000,10.070000,10.070000,9.994419,0,2021-04-17 18:48:34 +2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2018-01-31,10.070000,10.070000,10.070000,10.070000,9.994419,0,2019-01-25 17:25:16 +2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-02-07 09:51:24 +2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2018-02-01,10.120000,10.120000,10.120000,10.120000,10.044044,0,2021-08-22 11:35:58 +2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2018-02-01,10.120000,10.120000,10.120000,10.120000,10.044044,0,2021-04-17 18:48:34 +2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2018-02-01,10.120000,10.120000,10.120000,10.120000,10.044044,0,2019-01-25 17:25:16 +2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-02-07 09:51:24 +2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2018-02-02,10.040000,10.040000,10.040000,10.040000,9.964644,0,2021-08-22 11:35:58 +2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2018-02-02,10.040000,10.040000,10.040000,10.040000,9.964644,0,2021-04-17 18:48:34 +2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2018-02-02,10.040000,10.040000,10.040000,10.040000,9.964644,0,2019-01-25 17:25:16 +2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-02-07 09:51:24 +2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2018-02-05,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58 +2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2018-02-05,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34 +2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2018-02-05,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16 +2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 +2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2018-02-06,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58 +2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2018-02-06,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34 +2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2018-02-06,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16 +2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 +2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2018-02-07,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-08-22 11:35:58 +2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2018-02-07,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-04-17 18:48:34 +2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-02-07,9.810000,9.810000,9.810000,9.810000,9.736371,0,2019-01-25 17:25:16 +2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31 +2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2018-02-08,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58 +2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2018-02-08,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34 +2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2018-02-08,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16 +2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31 +2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2018-02-09,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58 +2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2018-02-09,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34 +2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2018-02-09,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16 +2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-02-26 21:44:31 +2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2018-02-12,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58 +2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2018-02-12,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34 +2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2018-02-12,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16 +2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-02-26 21:44:31 +2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2018-02-13,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58 +2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2018-02-13,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34 +2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2018-02-13,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16 +2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-02-26 21:44:31 +2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2018-02-14,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58 +2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2018-02-14,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34 +2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-02-14,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16 +2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-02-26 21:44:31 +2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2018-02-15,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58 +2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2018-02-15,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34 +2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-02-15,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16 +2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-02-26 21:44:31 +2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2018-02-16,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58 +2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2018-02-16,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34 +2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2018-02-16,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16 +2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-02-26 21:44:31 +2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2018-02-20,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-08-22 11:35:58 +2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2018-02-20,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-04-17 18:48:34 +2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2018-02-20,9.750000,9.750000,9.750000,9.750000,9.676821,0,2019-01-25 17:25:16 +2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-02-26 21:44:31 +2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2018-02-21,9.760000,9.760000,9.760000,9.760000,9.686747,0,2021-08-22 11:35:58 +2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2018-02-21,9.760000,9.760000,9.760000,9.760000,9.686747,0,2021-04-17 18:48:34 +2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2018-02-21,9.760000,9.760000,9.760000,9.760000,9.686747,0,2019-01-25 17:25:16 +2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-02-26 21:44:31 +2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2018-02-22,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58 +2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2018-02-22,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34 +2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2018-02-22,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16 +2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-02-26 21:44:31 +2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2018-02-23,9.790000,9.790000,9.790000,9.790000,9.716520,0,2021-08-22 11:35:58 +2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2018-02-23,9.790000,9.790000,9.790000,9.790000,9.716520,0,2021-04-17 18:48:34 +2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-02-23,9.790000,9.790000,9.790000,9.790000,9.716520,0,2019-01-25 17:25:16 +2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-02-26 21:44:31 +2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2018-02-26,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-08-22 11:35:58 +2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2018-02-26,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-04-17 18:48:34 +2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-02-26,9.810000,9.810000,9.810000,9.810000,9.736371,0,2019-01-25 17:25:16 +2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-03-09 21:59:16 +2018-02-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-02-26 21:44:31 +2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2018-02-27,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58 +2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2018-02-27,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34 +2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-02-27,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16 +2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-03-09 21:59:16 +2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2018-02-28,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58 +2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2018-02-28,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34 +2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2018-02-28,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16 +2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-03-09 21:59:16 +2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2018-03-01,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58 +2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2018-03-01,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34 +2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2018-03-01,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16 +2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-03-09 21:59:16 +2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2018-03-02,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58 +2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2018-03-02,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34 +2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2018-03-02,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16 +2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-03-09 21:59:16 +2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2018-03-05,9.680000,9.680000,9.680000,9.680000,9.607347,0,2021-08-22 11:35:58 +2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2018-03-05,9.680000,9.680000,9.680000,9.680000,9.607347,0,2021-04-17 18:48:34 +2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2018-03-05,9.680000,9.680000,9.680000,9.680000,9.607347,0,2019-01-25 17:25:16 +2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2018-03-09 21:59:16 +2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2018-03-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58 +2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2018-03-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34 +2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2018-03-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16 +2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-03-09 21:59:16 +2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2018-03-07,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58 +2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2018-03-07,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34 +2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2018-03-07,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16 +2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-03-09 21:59:16 +2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2018-03-08,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-08-22 11:35:58 +2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2018-03-08,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-04-17 18:48:34 +2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2018-03-08,9.690000,9.690000,9.690000,9.690000,9.617270,0,2019-01-25 17:25:16 +2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-03-09 21:59:16 +2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2018-03-09,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58 +2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2018-03-09,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34 +2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2018-03-09,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16 +2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-03-09 21:59:16 +2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2018-03-12,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58 +2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2018-03-12,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34 +2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2018-03-12,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16 +2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-04-13 15:05:34 +2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2018-03-13,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58 +2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2018-03-13,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34 +2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2018-03-13,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16 +2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-04-13 15:05:34 +2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2018-03-14,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58 +2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2018-03-14,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34 +2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2018-03-14,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16 +2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-04-13 15:05:34 +2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2018-03-15,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58 +2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2018-03-15,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34 +2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2018-03-15,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16 +2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-04-13 15:05:34 +2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2018-03-16,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-08-22 11:35:58 +2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2018-03-16,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-04-17 18:48:34 +2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2018-03-16,9.750000,9.750000,9.750000,9.750000,9.676821,0,2019-01-25 17:25:16 +2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-13 15:05:34 +2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2018-03-19,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58 +2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2018-03-19,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34 +2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2018-03-19,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16 +2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-04-13 15:05:34 +2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2018-03-20,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58 +2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2018-03-20,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34 +2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2018-03-20,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16 +2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-13 15:05:34 +2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2018-03-21,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-08-22 11:35:58 +2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2018-03-21,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-04-17 18:48:34 +2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2018-03-21,9.800000,9.800000,9.800000,9.800000,9.726446,0,2019-01-25 17:25:16 +2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-04-13 15:05:34 +2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2018-03-22,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58 +2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2018-03-22,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34 +2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2018-03-22,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16 +2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-04-13 15:05:34 +2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2018-03-23,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58 +2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2018-03-23,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34 +2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2018-03-23,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16 +2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-04-13 15:05:34 +2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2018-03-26,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58 +2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2018-03-26,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34 +2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2018-03-26,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16 +2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-13 15:05:34 +2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2018-03-27,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58 +2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2018-03-27,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34 +2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2018-03-27,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16 +2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-04-13 15:05:34 +2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2018-03-28,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58 +2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29 +2018-03-28,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34 +2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2018-03-28,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16 +2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-04-13 15:05:34 +2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2018-03-29,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58 +2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2018-03-29,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34 +2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2018-03-29,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16 +2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-04-13 15:05:34 +2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2018-04-02,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-08-22 11:35:58 +2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2018-04-02,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-04-17 18:48:34 +2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2018-04-02,9.690000,9.690000,9.690000,9.690000,9.617270,0,2019-01-25 17:25:16 +2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-04-13 15:05:34 +2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2018-04-03,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58 +2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2018-04-03,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34 +2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2018-04-03,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16 +2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-04-13 15:05:34 +2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2018-04-04,9.760000,9.760000,9.760000,9.760000,9.686747,0,2021-08-22 11:35:58 +2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29 +2018-04-04,9.760000,9.760000,9.760000,9.760000,9.686747,0,2021-04-17 18:48:34 +2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2018-04-04,9.760000,9.760000,9.760000,9.760000,9.686747,0,2019-01-25 17:25:16 +2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-04-13 15:05:34 +2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2018-04-05,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-08-22 11:35:58 +2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2018-04-05,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-04-17 18:48:34 +2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2018-04-05,9.750000,9.750000,9.750000,9.750000,9.676821,0,2019-01-25 17:25:16 +2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-13 15:05:34 +2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2018-04-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58 +2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2018-04-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34 +2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2018-04-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16 +2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-04-13 15:05:34 +2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2018-04-09,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58 +2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2018-04-09,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34 +2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2018-04-09,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16 +2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-04-13 15:05:34 +2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2018-04-10,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-08-22 11:35:58 +2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2018-04-10,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-04-17 18:48:34 +2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-04-10,9.810000,9.810000,9.810000,9.810000,9.736371,0,2019-01-25 17:25:16 +2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-04-13 15:05:34 +2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2018-04-11,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-08-22 11:35:58 +2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2018-04-11,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-04-17 18:48:34 +2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2018-04-11,9.800000,9.800000,9.800000,9.800000,9.726446,0,2019-01-25 17:25:16 +2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-04-13 15:05:34 +2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2018-04-12,9.820000,9.820000,9.820000,9.820000,9.746295,0,2021-08-22 11:35:58 +2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2018-04-12,9.820000,9.820000,9.820000,9.820000,9.746295,0,2021-04-17 18:48:34 +2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2018-04-12,9.820000,9.820000,9.820000,9.820000,9.746295,0,2019-01-25 17:25:16 +2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-04-13 15:05:34 +2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2018-04-13,9.830000,9.830000,9.830000,9.830000,9.756221,0,2021-08-22 11:35:58 +2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2018-04-13,9.830000,9.830000,9.830000,9.830000,9.756221,0,2021-04-17 18:48:34 +2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2018-04-13,9.830000,9.830000,9.830000,9.830000,9.756221,0,2019-01-25 17:25:16 +2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-04-30 11:53:31 +2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2018-04-16,9.840000,9.840000,9.840000,9.840000,9.766146,0,2021-08-22 11:35:58 +2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2018-04-16,9.840000,9.840000,9.840000,9.840000,9.766146,0,2021-04-17 18:48:34 +2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2018-04-16,9.840000,9.840000,9.840000,9.840000,9.766146,0,2019-01-25 17:25:16 +2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-04-30 11:53:31 +2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2018-04-17,9.860000,9.860000,9.860000,9.860000,9.785995,0,2021-08-22 11:35:58 +2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2018-04-17,9.860000,9.860000,9.860000,9.860000,9.785995,0,2021-04-17 18:48:34 +2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2018-04-17,9.860000,9.860000,9.860000,9.860000,9.785995,0,2019-01-25 17:25:16 +2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-04-30 11:53:31 +2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2018-04-18,9.860000,9.860000,9.860000,9.860000,9.785995,0,2021-08-22 11:35:58 +2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29 +2018-04-18,9.860000,9.860000,9.860000,9.860000,9.785995,0,2021-04-17 18:48:34 +2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2018-04-18,9.860000,9.860000,9.860000,9.860000,9.785995,0,2019-01-25 17:25:16 +2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-04-30 11:53:31 +2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2018-04-19,9.850000,9.850000,9.850000,9.850000,9.776071,0,2021-08-22 11:35:58 +2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2018-04-19,9.850000,9.850000,9.850000,9.850000,9.776071,0,2021-04-17 18:48:34 +2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2018-04-19,9.850000,9.850000,9.850000,9.850000,9.776071,0,2019-01-25 17:25:16 +2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-04-30 11:53:31 +2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2018-04-20,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-08-22 11:35:58 +2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2018-04-20,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-04-17 18:48:34 +2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2018-04-20,9.810000,9.810000,9.810000,9.810000,9.736371,0,2019-01-25 17:25:16 +2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-04-30 11:53:31 +2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2018-04-23,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-08-22 11:35:58 +2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29 +2018-04-23,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-04-17 18:48:34 +2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2018-04-23,9.800000,9.800000,9.800000,9.800000,9.726446,0,2019-01-25 17:25:16 +2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-04-30 11:53:31 +2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2018-04-24,9.790000,9.790000,9.790000,9.790000,9.716520,0,2021-08-22 11:35:58 +2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2018-04-24,9.790000,9.790000,9.790000,9.790000,9.716520,0,2021-04-17 18:48:34 +2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2018-04-24,9.790000,9.790000,9.790000,9.790000,9.716520,0,2019-01-25 17:25:16 +2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31 +2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2018-04-25,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58 +2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2018-04-25,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34 +2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-04-25,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16 +2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-30 11:53:31 +2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2018-04-26,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58 +2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29 +2018-04-26,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34 +2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2018-04-26,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16 +2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-30 11:53:31 +2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2018-04-27,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58 +2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2018-04-27,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34 +2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2018-04-27,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16 +2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-30 11:53:31 +2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2018-04-30,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58 +2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29 +2018-04-30,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34 +2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2018-04-30,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16 +2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-12-20 11:23:51 +2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2018-05-01,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58 +2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2018-05-01,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34 +2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2018-05-01,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16 +2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-12-20 11:23:51 +2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2018-05-02,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58 +2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2018-05-02,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34 +2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2018-05-02,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16 +2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-12-20 11:23:51 +2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2018-05-03,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-08-22 11:35:58 +2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2018-05-03,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-04-17 18:48:34 +2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2018-05-03,9.690000,9.690000,9.690000,9.690000,9.617270,0,2019-01-25 17:25:16 +2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-12-20 11:23:51 +2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2018-05-04,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58 +2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2018-05-04,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34 +2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2018-05-04,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16 +2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-12-20 11:23:51 +2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2018-05-07,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-08-22 11:35:58 +2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2018-05-07,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-04-17 18:48:34 +2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2018-05-07,9.660000,9.660000,9.660000,9.660000,9.587497,0,2019-01-25 17:25:16 +2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2018-12-20 11:23:51 +2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2018-05-08,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-08-22 11:35:58 +2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2018-05-08,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-04-17 18:48:34 +2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2018-05-08,9.660000,9.660000,9.660000,9.660000,9.587497,0,2019-01-25 17:25:16 +2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2018-12-20 11:23:51 +2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2018-05-09,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-08-22 11:35:58 +2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2018-05-09,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-04-17 18:48:34 +2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2018-05-09,9.660000,9.660000,9.660000,9.660000,9.587497,0,2019-01-25 17:25:16 +2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2018-12-20 11:23:51 +2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2018-05-10,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-08-22 11:35:58 +2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29 +2018-05-10,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-04-17 18:48:34 +2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2018-05-10,9.660000,9.660000,9.660000,9.660000,9.587497,0,2019-01-25 17:25:16 +2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2018-12-20 11:23:51 +2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2018-05-11,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58 +2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2018-05-11,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34 +2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2018-05-11,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16 +2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-12-20 11:23:51 +2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2018-05-14,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-08-22 11:35:58 +2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29 +2018-05-14,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-04-17 18:48:34 +2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2018-05-14,9.690000,9.690000,9.690000,9.690000,9.617270,0,2019-01-25 17:25:16 +2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-12-20 11:23:51 +2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2018-05-15,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58 +2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2018-05-15,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34 +2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2018-05-15,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16 +2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-12-20 11:23:51 +2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2018-05-16,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58 +2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2018-05-16,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34 +2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2018-05-16,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16 +2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-12-20 11:23:51 +2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2018-05-17,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58 +2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29 +2018-05-17,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34 +2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2018-05-17,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16 +2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-12-20 11:23:51 +2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2018-05-18,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58 +2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2018-05-18,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34 +2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2018-05-18,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16 +2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-12-20 11:23:51 +2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2018-05-21,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58 +2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29 +2018-05-21,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34 +2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2018-05-21,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16 +2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-12-20 11:23:51 +2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2018-05-22,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58 +2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29 +2018-05-22,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34 +2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2018-05-22,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16 +2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-12-20 11:23:51 +2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2018-05-23,9.680000,9.680000,9.680000,9.680000,9.607347,0,2021-08-22 11:35:58 +2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29 +2018-05-23,9.680000,9.680000,9.680000,9.680000,9.607347,0,2021-04-17 18:48:34 +2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2018-05-23,9.680000,9.680000,9.680000,9.680000,9.607347,0,2019-01-25 17:25:16 +2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2018-12-20 11:23:51 +2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2018-05-24,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58 +2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29 +2018-05-24,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34 +2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2018-05-24,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16 +2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-12-20 11:23:51 +2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2018-05-25,9.630000,9.630000,9.630000,9.630000,9.557722,0,2021-08-22 11:35:58 +2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29 +2018-05-25,9.630000,9.630000,9.630000,9.630000,9.557722,0,2021-04-17 18:48:34 +2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2018-05-25,9.630000,9.630000,9.630000,9.630000,9.557722,0,2019-01-25 17:25:16 +2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-12-20 11:23:51 +2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2018-05-29,9.590000,9.590000,9.590000,9.590000,9.518023,0,2021-08-22 11:35:58 +2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-04-25 13:04:29 +2018-05-29,9.590000,9.590000,9.590000,9.590000,9.518023,0,2021-04-17 18:48:34 +2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2018-05-29,9.590000,9.590000,9.590000,9.590000,9.518023,0,2019-01-25 17:25:16 +2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-12-20 11:23:51 +2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2018-05-30,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58 +2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2018-05-30,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34 +2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-05-30,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16 +2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51 +2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2018-05-31,9.580000,9.580000,9.580000,9.580000,9.508097,0,2021-08-22 11:35:58 +2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-04-25 13:04:29 +2018-05-31,9.580000,9.580000,9.580000,9.580000,9.508097,0,2021-04-17 18:48:34 +2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2018-05-31,9.580000,9.580000,9.580000,9.580000,9.508097,0,2019-01-25 17:25:16 +2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-12-20 11:23:51 +2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2018-06-01,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58 +2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2018-06-01,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34 +2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-06-01,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16 +2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51 +2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2018-06-04,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58 +2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2018-06-04,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34 +2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-06-04,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16 +2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51 +2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2018-06-05,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58 +2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2018-06-05,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34 +2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-06-05,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16 +2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51 +2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2018-06-06,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58 +2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2018-06-06,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34 +2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-06-06,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16 +2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51 +2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2018-06-07,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58 +2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29 +2018-06-07,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34 +2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2018-06-07,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16 +2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51 +2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2018-06-08,9.570000,9.570000,9.570000,9.570000,9.498172,0,2021-08-22 11:35:58 +2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-04-25 13:04:29 +2018-06-08,9.570000,9.570000,9.570000,9.570000,9.498172,0,2021-04-17 18:48:34 +2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2018-06-08,9.570000,9.570000,9.570000,9.570000,9.498172,0,2019-01-25 17:25:16 +2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2018-12-20 11:23:51 +2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09 +2018-06-11,9.540000,9.540000,9.540000,9.540000,9.468397,0,2021-08-22 11:35:58 +2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-04-25 13:04:29 +2018-06-11,9.540000,9.540000,9.540000,9.540000,9.468397,0,2021-04-17 18:48:34 +2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2018-06-11,9.540000,9.540000,9.540000,9.540000,9.468397,0,2019-01-25 17:25:16 +2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2018-12-20 11:23:51 +2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09 +2018-06-12,9.510000,9.510000,9.510000,9.510000,9.438622,0,2021-08-22 11:35:58 +2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-04-25 13:04:29 +2018-06-12,9.510000,9.510000,9.510000,9.510000,9.438622,0,2021-04-17 18:48:34 +2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2018-06-12,9.510000,9.510000,9.510000,9.510000,9.438622,0,2019-01-25 17:25:16 +2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0,2018-12-20 11:23:51 +2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09 +2018-06-13,9.510000,9.510000,9.510000,9.510000,9.438622,0,2021-08-22 11:35:58 +2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-04-25 13:04:29 +2018-06-13,9.510000,9.510000,9.510000,9.510000,9.438622,0,2021-04-17 18:48:34 +2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2018-06-13,9.510000,9.510000,9.510000,9.510000,9.438622,0,2019-01-25 17:25:16 +2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2018-12-20 11:23:51 +2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09 +2018-06-14,9.500000,9.500000,9.500000,9.500000,9.428698,0,2021-08-22 11:35:58 +2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-04-25 13:04:29 +2018-06-14,9.500000,9.500000,9.500000,9.500000,9.428698,0,2021-04-17 18:48:34 +2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2018-06-14,9.500000,9.500000,9.500000,9.500000,9.428698,0,2019-01-25 17:25:16 +2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2018-12-20 11:23:51 +2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2018-06-15,9.470000,9.470000,9.470000,9.470000,9.398923,0,2021-08-22 11:35:58 +2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29 +2018-06-15,9.470000,9.470000,9.470000,9.470000,9.398923,0,2021-04-17 18:48:34 +2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2018-06-15,9.470000,9.470000,9.470000,9.470000,9.398923,0,2019-01-25 17:25:16 +2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2018-12-20 11:23:51 +2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09 +2018-06-18,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58 +2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29 +2018-06-18,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34 +2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-06-18,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16 +2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51 +2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2018-06-19,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58 +2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29 +2018-06-19,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34 +2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2018-06-19,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16 +2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2018-06-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58 +2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29 +2018-06-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34 +2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2018-06-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16 +2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2018-06-21,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58 +2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29 +2018-06-21,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34 +2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2018-06-21,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16 +2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2018-06-22,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58 +2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29 +2018-06-22,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34 +2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2018-06-22,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16 +2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2018-06-25,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-08-22 11:35:58 +2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-04-25 13:04:29 +2018-06-25,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-04-17 18:48:34 +2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2018-06-25,9.360000,9.360000,9.360000,9.360000,9.289748,0,2019-01-25 17:25:16 +2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2018-12-20 11:23:51 +2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2018-06-26,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-08-22 11:35:58 +2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-04-25 13:04:29 +2018-06-26,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-04-17 18:48:34 +2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2018-06-26,9.390000,9.390000,9.390000,9.390000,9.319524,0,2019-01-25 17:25:16 +2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2018-06-27,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58 +2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29 +2018-06-27,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34 +2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2018-06-27,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16 +2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2018-06-28,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58 +2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29 +2018-06-28,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34 +2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2018-06-28,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16 +2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51 +2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2018-06-29,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58 +2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29 +2018-06-29,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34 +2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-06-29,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16 +2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2018-07-02,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58 +2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29 +2018-07-02,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34 +2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-07-02,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16 +2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2018-07-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58 +2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29 +2018-07-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34 +2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2018-07-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16 +2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2018-07-05,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58 +2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29 +2018-07-05,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34 +2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2018-07-05,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16 +2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2018-07-06,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58 +2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29 +2018-07-06,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34 +2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2018-07-06,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16 +2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2018-07-09,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58 +2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29 +2018-07-09,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34 +2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2018-07-09,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16 +2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51 +2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2018-07-10,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58 +2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29 +2018-07-10,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34 +2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2018-07-10,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16 +2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51 +2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2018-07-11,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58 +2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29 +2018-07-11,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34 +2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2018-07-11,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16 +2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2018-07-12,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58 +2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29 +2018-07-12,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34 +2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2018-07-12,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16 +2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2018-07-13,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58 +2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29 +2018-07-13,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34 +2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-07-13,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16 +2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2018-07-16,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58 +2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29 +2018-07-16,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34 +2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2018-07-16,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16 +2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2018-07-17,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58 +2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29 +2018-07-17,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34 +2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-07-17,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16 +2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2018-07-18,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58 +2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29 +2018-07-18,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34 +2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2018-07-18,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16 +2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2018-07-19,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58 +2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29 +2018-07-19,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34 +2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2018-07-19,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16 +2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2018-07-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58 +2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29 +2018-07-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34 +2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2018-07-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16 +2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2018-07-23,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58 +2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29 +2018-07-23,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34 +2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2018-07-23,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16 +2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2018-07-24,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58 +2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29 +2018-07-24,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34 +2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-07-24,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16 +2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09 +2018-07-25,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58 +2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29 +2018-07-25,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34 +2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-07-25,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16 +2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51 +2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2018-07-26,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58 +2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29 +2018-07-26,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34 +2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2018-07-26,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16 +2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2018-07-27,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58 +2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29 +2018-07-27,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34 +2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-07-27,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16 +2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2018-07-30,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58 +2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29 +2018-07-30,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34 +2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2018-07-30,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16 +2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2018-07-31,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58 +2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29 +2018-07-31,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34 +2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2018-07-31,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16 +2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2018-08-01,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58 +2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29 +2018-08-01,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34 +2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2018-08-01,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16 +2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2018-08-02,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58 +2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29 +2018-08-02,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34 +2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2018-08-02,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16 +2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2018-08-03,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58 +2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29 +2018-08-03,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34 +2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2018-08-03,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16 +2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 +2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2018-08-06,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58 +2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29 +2018-08-06,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34 +2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2018-08-06,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16 +2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51 +2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2018-08-07,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58 +2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29 +2018-08-07,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34 +2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2018-08-07,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16 +2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2018-08-08,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58 +2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29 +2018-08-08,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34 +2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-08-08,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16 +2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2018-08-09,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58 +2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29 +2018-08-09,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34 +2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-08-09,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16 +2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09 +2018-08-10,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58 +2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29 +2018-08-10,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34 +2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-08-10,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16 +2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51 +2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2018-08-13,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58 +2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29 +2018-08-13,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34 +2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2018-08-13,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16 +2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09 +2018-08-14,9.490000,9.490000,9.490000,9.490000,9.418773,0,2021-08-22 11:35:58 +2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-04-25 13:04:29 +2018-08-14,9.490000,9.490000,9.490000,9.490000,9.418773,0,2021-04-17 18:48:34 +2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2018-08-14,9.490000,9.490000,9.490000,9.490000,9.418773,0,2019-01-25 17:25:16 +2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-12-20 11:23:51 +2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2018-08-15,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58 +2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29 +2018-08-15,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34 +2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2018-08-15,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16 +2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58 +2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29 +2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34 +2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2020-12-03 09:07:00 +2018-08-16,9.480000,9.480000,9.480000,9.480000,9.408847,0,2020-04-29 09:31:55 +2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2020-04-21 20:24:28 +2018-08-16,9.480000,9.480000,9.480000,9.480000,9.408847,0,2020-04-19 12:54:22 +2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2020-04-15 07:21:03 +2018-08-16,9.480000,9.480000,9.480000,9.480000,9.408847,0,2019-07-02 10:25:49 +2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-06-26 14:15:25 +2018-08-16,9.480000,9.480000,9.480000,9.480000,9.408847,0,2019-05-09 11:16:22 +2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16 +2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09 +2018-08-17,9.480000,9.480000,9.480000,9.480000,9.408847,0,2021-08-22 11:35:58 +2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-04-25 13:04:29 +2018-08-17,9.480000,9.480000,9.480000,9.480000,9.408847,0,2021-04-17 18:48:34 +2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2018-08-17,9.480000,9.480000,9.480000,9.480000,9.408847,0,2019-01-25 17:25:16 +2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-12-20 11:23:51 +2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2018-08-20,9.470000,9.470000,9.470000,9.470000,9.398923,0,2021-08-22 11:35:58 +2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29 +2018-08-20,9.470000,9.470000,9.470000,9.470000,9.398923,0,2021-04-17 18:48:34 +2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2018-08-20,9.470000,9.470000,9.470000,9.470000,9.398923,0,2019-01-25 17:25:16 +2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2018-12-20 11:23:51 +2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2018-08-21,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58 +2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29 +2018-08-21,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34 +2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2018-08-21,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16 +2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51 +2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2018-08-22,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58 +2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29 +2018-08-22,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34 +2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2018-08-22,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16 +2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51 +2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09 +2018-08-23,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58 +2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29 +2018-08-23,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34 +2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-08-23,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16 +2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51 +2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09 +2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58 +2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29 +2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34 +2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2020-12-03 09:07:00 +2018-08-24,9.430000,9.430000,9.430000,9.430000,9.359223,0,2020-04-29 09:31:55 +2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2020-04-21 20:24:28 +2018-08-24,9.430000,9.430000,9.430000,9.430000,9.359223,0,2020-04-19 12:54:22 +2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2020-04-15 07:21:03 +2018-08-24,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-07-02 10:25:49 +2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-06-26 14:15:25 +2018-08-24,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-05-09 11:16:22 +2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16 +2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51 +2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2018-08-27,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58 +2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29 +2018-08-27,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34 +2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2018-08-27,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16 +2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2018-08-28,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58 +2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29 +2018-08-28,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34 +2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2018-08-28,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16 +2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2018-08-29,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58 +2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29 +2018-08-29,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34 +2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2018-08-29,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16 +2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2018-08-30,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58 +2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29 +2018-08-30,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34 +2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-08-30,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16 +2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2018-08-31,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58 +2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29 +2018-08-31,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34 +2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2018-08-31,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16 +2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 +2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2018-09-04,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58 +2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29 +2018-09-04,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34 +2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2018-09-04,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16 +2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 +2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2018-09-05,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-08-22 11:35:58 +2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-04-25 13:04:29 +2018-09-05,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-04-17 18:48:34 +2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2018-09-05,9.390000,9.390000,9.390000,9.390000,9.319524,0,2019-01-25 17:25:16 +2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2018-09-06,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-08-22 11:35:58 +2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-04-25 13:04:29 +2018-09-06,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-04-17 18:48:34 +2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2018-09-06,9.390000,9.390000,9.390000,9.390000,9.319524,0,2019-01-25 17:25:16 +2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2018-09-07,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58 +2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29 +2018-09-07,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34 +2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2018-09-07,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16 +2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51 +2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2018-09-10,9.380000,9.380000,9.380000,9.380000,9.309598,0,2021-08-22 11:35:58 +2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-04-25 13:04:29 +2018-09-10,9.380000,9.380000,9.380000,9.380000,9.309598,0,2021-04-17 18:48:34 +2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2018-09-10,9.380000,9.380000,9.380000,9.380000,9.309598,0,2019-01-25 17:25:16 +2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0,2018-12-20 11:23:51 +2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2018-09-11,9.380000,9.380000,9.380000,9.380000,9.309598,0,2021-08-22 11:35:58 +2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-04-25 13:04:29 +2018-09-11,9.380000,9.380000,9.380000,9.380000,9.309598,0,2021-04-17 18:48:34 +2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2018-09-11,9.380000,9.380000,9.380000,9.380000,9.309598,0,2019-01-25 17:25:16 +2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2018-12-20 11:23:51 +2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2018-09-12,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-08-22 11:35:58 +2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-04-25 13:04:29 +2018-09-12,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-04-17 18:48:34 +2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2018-09-12,9.360000,9.360000,9.360000,9.360000,9.289748,0,2019-01-25 17:25:16 +2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0,2018-12-20 11:23:51 +2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2018-09-13,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-08-22 11:35:58 +2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-04-25 13:04:29 +2018-09-13,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-04-17 18:48:34 +2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2018-09-13,9.340000,9.340000,9.340000,9.340000,9.269898,0,2019-01-25 17:25:16 +2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2018-12-20 11:23:51 +2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2018-09-14,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58 +2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29 +2018-09-14,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34 +2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2018-09-14,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16 +2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51 +2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2018-09-17,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-08-22 11:35:58 +2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-04-25 13:04:29 +2018-09-17,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-04-17 18:48:34 +2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2018-09-17,9.340000,9.340000,9.340000,9.340000,9.269898,0,2019-01-25 17:25:16 +2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2018-12-20 11:23:51 +2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2018-09-18,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-08-22 11:35:58 +2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-04-25 13:04:29 +2018-09-18,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-04-17 18:48:34 +2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2018-09-18,9.340000,9.340000,9.340000,9.340000,9.269898,0,2019-01-25 17:25:16 +2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2018-12-20 11:23:51 +2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2018-09-19,9.320000,9.320000,9.320000,9.320000,9.250048,0,2021-08-22 11:35:58 +2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-04-25 13:04:29 +2018-09-19,9.320000,9.320000,9.320000,9.320000,9.250048,0,2021-04-17 18:48:34 +2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2018-09-19,9.320000,9.320000,9.320000,9.320000,9.250048,0,2019-01-25 17:25:16 +2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2018-12-20 11:23:51 +2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2018-09-20,9.290000,9.290000,9.290000,9.290000,9.220274,0,2021-08-22 11:35:58 +2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-04-25 13:04:29 +2018-09-20,9.290000,9.290000,9.290000,9.290000,9.220274,0,2021-04-17 18:48:34 +2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2018-09-20,9.290000,9.290000,9.290000,9.290000,9.220274,0,2019-01-25 17:25:16 +2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0,2018-12-20 11:23:51 +2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2018-09-21,9.290000,9.290000,9.290000,9.290000,9.220274,0,2021-08-22 11:35:58 +2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-04-25 13:04:29 +2018-09-21,9.290000,9.290000,9.290000,9.290000,9.220274,0,2021-04-17 18:48:34 +2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2018-09-21,9.290000,9.290000,9.290000,9.290000,9.220274,0,2019-01-25 17:25:16 +2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0,2018-12-20 11:23:51 +2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2018-09-24,9.310000,9.310000,9.310000,9.310000,9.240124,0,2021-08-22 11:35:58 +2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-04-25 13:04:29 +2018-09-24,9.310000,9.310000,9.310000,9.310000,9.240124,0,2021-04-17 18:48:34 +2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2018-09-24,9.310000,9.310000,9.310000,9.310000,9.240124,0,2019-01-25 17:25:16 +2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2018-12-20 11:23:51 +2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2018-09-25,9.310000,9.310000,9.310000,9.310000,9.240124,0,2021-08-22 11:35:58 +2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-04-25 13:04:29 +2018-09-25,9.310000,9.310000,9.310000,9.310000,9.240124,0,2021-04-17 18:48:34 +2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2018-09-25,9.310000,9.310000,9.310000,9.310000,9.240124,0,2019-01-25 17:25:16 +2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2018-12-20 11:23:51 +2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2018-09-26,9.320000,9.320000,9.320000,9.320000,9.250048,0,2021-08-22 11:35:58 +2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-04-25 13:04:29 +2018-09-26,9.320000,9.320000,9.320000,9.320000,9.250048,0,2021-04-17 18:48:34 +2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2018-09-26,9.320000,9.320000,9.320000,9.320000,9.250048,0,2019-01-25 17:25:16 +2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2018-12-20 11:23:51 +2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2018-09-27,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-08-22 11:35:58 +2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-04-25 13:04:29 +2018-09-27,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-04-17 18:48:34 +2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2018-09-27,9.340000,9.340000,9.340000,9.340000,9.269898,0,2019-01-25 17:25:16 +2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0,2018-12-20 11:23:51 +2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2018-09-28,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-08-22 11:35:58 +2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-04-25 13:04:29 +2018-09-28,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-04-17 18:48:34 +2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2018-09-28,9.360000,9.360000,9.360000,9.360000,9.289748,0,2019-01-25 17:25:16 +2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2018-12-20 11:23:51 +2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2018-10-01,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-08-22 11:35:58 +2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-04-25 13:04:29 +2018-10-01,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-04-17 18:48:34 +2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2018-10-01,9.390000,9.390000,9.390000,9.390000,9.319524,0,2019-01-25 17:25:16 +2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 +2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2018-10-02,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-08-22 11:35:58 +2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-04-25 13:04:29 +2018-10-02,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-04-17 18:48:34 +2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2018-10-02,9.360000,9.360000,9.360000,9.360000,9.289748,0,2019-01-25 17:25:16 +2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2018-12-20 11:23:51 +2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2018-10-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58 +2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29 +2018-10-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34 +2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2018-10-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16 +2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2018-10-04,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58 +2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29 +2018-10-04,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34 +2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2018-10-04,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16 +2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51 +2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2018-10-05,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58 +2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29 +2018-10-05,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34 +2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2018-10-05,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16 +2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51 +2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2018-10-08,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58 +2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29 +2018-10-08,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34 +2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2018-10-08,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16 +2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51 +2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2018-10-09,9.350000,9.350000,9.350000,9.350000,9.279823,0,2021-08-22 11:35:58 +2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-04-25 13:04:29 +2018-10-09,9.350000,9.350000,9.350000,9.350000,9.279823,0,2021-04-17 18:48:34 +2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2018-10-09,9.350000,9.350000,9.350000,9.350000,9.279823,0,2019-01-25 17:25:16 +2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2018-12-20 11:23:51 +2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09 +2018-10-10,9.270000,9.270000,9.270000,9.270000,9.200424,0,2021-08-22 11:35:58 +2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-04-25 13:04:29 +2018-10-10,9.270000,9.270000,9.270000,9.270000,9.200424,0,2021-04-17 18:48:34 +2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2018-10-10,9.270000,9.270000,9.270000,9.270000,9.200424,0,2019-01-25 17:25:16 +2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2018-12-20 11:23:51 +2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2018-10-11,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58 +2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29 +2018-10-11,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34 +2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2018-10-11,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16 +2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51 +2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09 +2018-10-12,9.160000,9.160000,9.160000,9.160000,9.091249,0,2021-08-22 11:35:58 +2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-04-25 13:04:29 +2018-10-12,9.160000,9.160000,9.160000,9.160000,9.091249,0,2021-04-17 18:48:34 +2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2018-10-12,9.160000,9.160000,9.160000,9.160000,9.091249,0,2019-01-25 17:25:16 +2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2018-12-20 11:23:51 +2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2018-10-15,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58 +2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29 +2018-10-15,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34 +2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2018-10-15,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16 +2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51 +2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2018-10-16,9.180000,9.180000,9.180000,9.180000,9.111099,0,2021-08-22 11:35:58 +2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-04-25 13:04:29 +2018-10-16,9.180000,9.180000,9.180000,9.180000,9.111099,0,2021-04-17 18:48:34 +2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2018-10-16,9.180000,9.180000,9.180000,9.180000,9.111099,0,2019-01-25 17:25:16 +2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0,2018-12-20 11:23:51 +2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2018-10-17,9.150000,9.150000,9.150000,9.150000,9.081324,0,2021-08-22 11:35:58 +2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-04-25 13:04:29 +2018-10-17,9.150000,9.150000,9.150000,9.150000,9.081324,0,2021-04-17 18:48:34 +2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2018-10-17,9.150000,9.150000,9.150000,9.150000,9.081324,0,2019-01-25 17:25:16 +2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0,2018-12-20 11:23:51 +2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2018-10-18,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-08-22 11:35:58 +2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-04-25 13:04:29 +2018-10-18,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-04-17 18:48:34 +2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2018-10-18,9.170000,9.170000,9.170000,9.170000,9.101174,0,2019-01-25 17:25:16 +2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-12-20 11:23:51 +2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2018-10-19,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-08-22 11:35:58 +2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-04-25 13:04:29 +2018-10-19,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-04-17 18:48:34 +2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2018-10-19,9.140000,9.140000,9.140000,9.140000,9.071400,0,2019-01-25 17:25:16 +2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-12-20 11:23:51 +2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2018-10-22,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-08-22 11:35:58 +2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-04-25 13:04:29 +2018-10-22,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-04-17 18:48:34 +2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2018-10-22,9.170000,9.170000,9.170000,9.170000,9.101174,0,2019-01-25 17:25:16 +2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-12-20 11:23:51 +2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2018-10-23,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-08-22 11:35:58 +2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-04-25 13:04:29 +2018-10-23,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-04-17 18:48:34 +2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2018-10-23,9.140000,9.140000,9.140000,9.140000,9.071400,0,2019-01-25 17:25:16 +2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-12-20 11:23:51 +2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2018-10-24,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58 +2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29 +2018-10-24,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34 +2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2018-10-24,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16 +2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51 +2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2018-10-25,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-08-22 11:35:58 +2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-04-25 13:04:29 +2018-10-25,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-04-17 18:48:34 +2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2018-10-25,9.120000,9.120000,9.120000,9.120000,9.051549,0,2019-01-25 17:25:16 +2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-12-20 11:23:51 +2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2018-10-26,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58 +2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29 +2018-10-26,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34 +2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2018-10-26,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16 +2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51 +2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2018-10-29,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-08-22 11:35:58 +2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-04-25 13:04:29 +2018-10-29,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-04-17 18:48:34 +2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2018-10-29,9.140000,9.140000,9.140000,9.140000,9.071400,0,2019-01-25 17:25:16 +2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-12-20 11:23:51 +2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09 +2018-10-30,9.160000,9.160000,9.160000,9.160000,9.091249,0,2021-08-22 11:35:58 +2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-04-25 13:04:29 +2018-10-30,9.160000,9.160000,9.160000,9.160000,9.091249,0,2021-04-17 18:48:34 +2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2018-10-30,9.160000,9.160000,9.160000,9.160000,9.091249,0,2019-01-25 17:25:16 +2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2018-12-20 11:23:51 +2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2018-10-31,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58 +2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29 +2018-10-31,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34 +2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2018-10-31,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16 +2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51 +2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-11-01,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-08-22 11:35:58 +2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-04-25 13:04:29 +2018-11-01,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-04-17 18:48:34 +2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-11-01,9.060000,9.060000,9.060000,9.060000,8.992001,0,2019-01-25 17:25:16 +2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-12-20 11:23:51 +2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2018-11-02,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-08-22 11:35:58 +2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-04-25 13:04:29 +2018-11-02,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-04-17 18:48:34 +2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2018-11-02,9.040000,9.040000,9.040000,9.040000,8.972150,0,2019-01-25 17:25:16 +2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-12-20 11:23:51 +2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2018-11-05,9.070000,9.070000,9.070000,9.070000,9.001925,0,2021-08-22 11:35:58 +2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-04-25 13:04:29 +2018-11-05,9.070000,9.070000,9.070000,9.070000,9.001925,0,2021-04-17 18:48:34 +2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2018-11-05,9.070000,9.070000,9.070000,9.070000,9.001925,0,2019-01-25 17:25:16 +2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-12-20 11:23:51 +2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2018-11-06,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-08-22 11:35:58 +2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-04-25 13:04:29 +2018-11-06,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-04-17 18:48:34 +2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2018-11-06,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-01-25 17:25:16 +2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2018-12-20 11:23:51 +2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2018-11-07,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-08-22 11:35:58 +2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-04-25 13:04:29 +2018-11-07,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-04-17 18:48:34 +2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2018-11-07,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-01-25 17:25:16 +2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2018-12-20 11:23:51 +2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2018-11-08,9.090000,9.090000,9.090000,9.090000,9.021775,0,2021-08-22 11:35:58 +2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-04-25 13:04:29 +2018-11-08,9.090000,9.090000,9.090000,9.090000,9.021775,0,2021-04-17 18:48:34 +2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2018-11-08,9.090000,9.090000,9.090000,9.090000,9.021775,0,2019-01-25 17:25:16 +2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-12-20 11:23:51 +2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2018-11-09,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-08-22 11:35:58 +2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-04-25 13:04:29 +2018-11-09,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-04-17 18:48:34 +2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2018-11-09,9.120000,9.120000,9.120000,9.120000,9.051549,0,2019-01-25 17:25:16 +2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-12-20 11:23:51 +2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2018-11-12,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-08-22 11:35:58 +2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-04-25 13:04:29 +2018-11-12,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-04-17 18:48:34 +2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2018-11-12,9.170000,9.170000,9.170000,9.170000,9.101174,0,2019-01-25 17:25:16 +2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-12-20 11:23:51 +2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2018-11-13,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58 +2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29 +2018-11-13,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34 +2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2018-11-13,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16 +2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51 +2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2018-11-14,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-08-22 11:35:58 +2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-04-25 13:04:29 +2018-11-14,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-04-17 18:48:34 +2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2018-11-14,9.120000,9.120000,9.120000,9.120000,9.051549,0,2019-01-25 17:25:16 +2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-12-20 11:23:51 +2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-11-15,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-08-22 11:35:58 +2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-04-25 13:04:29 +2018-11-15,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-04-17 18:48:34 +2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-11-15,9.060000,9.060000,9.060000,9.060000,8.992001,0,2019-01-25 17:25:16 +2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-12-20 11:23:51 +2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2018-11-16,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-08-22 11:35:58 +2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-04-25 13:04:29 +2018-11-16,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-04-17 18:48:34 +2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2018-11-16,9.040000,9.040000,9.040000,9.040000,8.972150,0,2019-01-25 17:25:16 +2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-12-20 11:23:51 +2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2018-11-19,9.030000,9.030000,9.030000,9.030000,8.962225,0,2021-08-22 11:35:58 +2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-04-25 13:04:29 +2018-11-19,9.030000,9.030000,9.030000,9.030000,8.962225,0,2021-04-17 18:48:34 +2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2018-11-19,9.030000,9.030000,9.030000,9.030000,8.962225,0,2019-01-25 17:25:16 +2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-12-20 11:23:51 +2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2018-11-20,9.020000,9.020000,9.020000,9.020000,8.952300,0,2021-08-22 11:35:58 +2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-04-25 13:04:29 +2018-11-20,9.020000,9.020000,9.020000,9.020000,8.952300,0,2021-04-17 18:48:34 +2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2018-11-20,9.020000,9.020000,9.020000,9.020000,8.952300,0,2019-01-25 17:25:16 +2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0,2018-12-20 11:23:51 +2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2018-11-21,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-08-22 11:35:58 +2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-04-25 13:04:29 +2018-11-21,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-04-17 18:48:34 +2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2018-11-21,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-01-25 17:25:16 +2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-12-20 11:23:51 +2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2018-11-23,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-08-22 11:35:58 +2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-04-25 13:04:29 +2018-11-23,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-04-17 18:48:34 +2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2018-11-23,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-01-25 17:25:16 +2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-12-20 11:23:51 +2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2018-11-26,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58 +2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29 +2018-11-26,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34 +2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2018-11-26,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16 +2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51 +2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2018-11-27,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58 +2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29 +2018-11-27,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34 +2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2018-11-27,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16 +2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51 +2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2018-11-28,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-08-22 11:35:58 +2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-04-25 13:04:29 +2018-11-28,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-04-17 18:48:34 +2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2018-11-28,8.960000,8.960000,8.960000,8.960000,8.892751,0,2019-01-25 17:25:16 +2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0,2018-12-20 11:23:51 +2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09 +2018-11-29,8.970000,8.970000,8.970000,8.970000,8.902676,0,2021-08-22 11:35:58 +2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-04-25 13:04:29 +2018-11-29,8.970000,8.970000,8.970000,8.970000,8.902676,0,2021-04-17 18:48:34 +2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32 +2018-11-29,8.970000,8.970000,8.970000,8.970000,8.902676,0,2019-01-25 17:25:16 +2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0,2018-12-20 11:23:51 +2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2018-11-30,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58 +2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29 +2018-11-30,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34 +2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2018-11-30,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16 +2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51 +2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-10-23 20:14:09 +2018-12-03,8.950000,8.950000,8.950000,8.950000,8.882825,0,2021-08-22 11:35:58 +2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-04-25 13:04:29 +2018-12-03,8.950000,8.950000,8.950000,8.950000,8.882825,0,2021-04-17 18:48:34 +2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-03-01 22:16:32 +2018-12-03,8.950000,8.950000,8.950000,8.950000,8.882825,0,2019-01-25 17:25:16 +2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0,2018-12-20 11:23:51 +2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2018-12-04,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-08-22 11:35:58 +2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-04-25 13:04:29 +2018-12-04,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-04-17 18:48:34 +2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2018-12-04,8.960000,8.960000,8.960000,8.960000,8.892751,0,2019-01-25 17:25:16 +2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0,2018-12-20 11:23:51 +2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2018-12-06,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-08-22 11:35:58 +2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-04-25 13:04:29 +2018-12-06,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-04-17 18:48:34 +2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2018-12-06,8.990000,8.990000,8.990000,8.990000,8.922525,0,2019-01-25 17:25:16 +2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2018-12-20 11:23:51 +2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2018-12-07,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-08-22 11:35:58 +2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-04-25 13:04:29 +2018-12-07,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-04-17 18:48:34 +2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2018-12-07,8.960000,8.960000,8.960000,8.960000,8.892751,0,2019-01-25 17:25:16 +2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2018-12-20 11:23:51 +2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2018-12-10,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-08-22 11:35:58 +2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-04-25 13:04:29 +2018-12-10,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-04-17 18:48:34 +2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2018-12-10,8.990000,8.990000,8.990000,8.990000,8.922525,0,2019-01-25 17:25:16 +2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2018-12-20 11:23:51 +2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2018-12-11,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-08-22 11:35:58 +2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-04-25 13:04:29 +2018-12-11,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-04-17 18:48:34 +2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2018-12-11,8.990000,8.990000,8.990000,8.990000,8.922525,0,2019-01-25 17:25:16 +2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0,2018-12-20 11:23:51 +2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2018-12-12,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58 +2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29 +2018-12-12,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34 +2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2018-12-12,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16 +2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51 +2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58 +2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29 +2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34 +2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2020-12-03 09:07:00 +2018-12-13,9.000000,9.000000,9.000000,9.000000,8.932450,0,2020-04-29 09:31:55 +2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2020-04-21 20:24:28 +2018-12-13,9.000000,9.000000,9.000000,9.000000,8.932450,0,2020-04-19 12:54:22 +2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2020-04-15 07:21:03 +2018-12-13,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-07-02 10:25:49 +2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-06-26 14:15:25 +2018-12-13,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-05-09 11:16:22 +2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16 +2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51 +2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2018-12-14,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-08-22 11:35:58 +2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-04-25 13:04:29 +2018-12-14,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-04-17 18:48:34 +2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2018-12-14,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-01-25 17:25:16 +2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-12-20 11:23:51 +2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2018-12-17,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-08-22 11:35:58 +2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-04-25 13:04:29 +2018-12-17,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-04-17 18:48:34 +2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2018-12-17,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-01-25 17:25:16 +2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-12-20 11:23:51 +2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2018-12-18,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-08-22 11:35:58 +2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-04-25 13:04:29 +2018-12-18,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-04-17 18:48:34 +2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2018-12-18,9.040000,9.040000,9.040000,9.040000,8.972150,0,2019-01-25 17:25:16 +2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-12-20 11:23:51 +2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2018-12-19,9.050000,9.050000,9.050000,9.050000,8.982075,0,2021-08-22 11:35:58 +2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-04-25 13:04:29 +2018-12-19,9.050000,9.050000,9.050000,9.050000,8.982075,0,2021-04-17 18:48:34 +2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2018-12-19,9.050000,9.050000,9.050000,9.050000,8.982075,0,2019-01-25 17:25:16 +2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2019-01-04 11:16:02 +2018-12-19,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-12-20 11:23:51 +2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-12-20,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-08-22 11:35:58 +2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-04-25 13:04:29 +2018-12-20,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-04-17 18:48:34 +2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-12-20,9.060000,9.060000,9.060000,9.060000,8.992001,0,2019-01-25 17:25:16 +2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2019-01-04 11:16:02 +2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2018-12-21,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-08-22 11:35:58 +2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-04-25 13:04:29 +2018-12-21,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-04-17 18:48:34 +2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2018-12-21,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-01-25 17:25:16 +2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0,2019-01-04 11:16:02 +2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-08-22 11:35:58 +2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-04-25 13:04:29 +2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-04-17 18:48:34 +2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2020-12-03 09:07:00 +2018-12-24,9.090000,9.090000,9.090000,9.090000,9.021775,0,2020-04-29 09:31:55 +2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2020-04-21 20:24:28 +2018-12-24,9.090000,9.090000,9.090000,9.090000,9.021775,0,2020-04-19 12:54:22 +2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2020-04-15 07:21:03 +2018-12-24,9.090000,9.090000,9.090000,9.090000,9.021775,0,2019-07-02 10:25:49 +2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-06-26 14:15:25 +2018-12-24,9.090000,9.090000,9.090000,9.090000,9.021775,0,2019-05-09 11:16:22 +2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-01-25 17:25:16 +2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2019-01-04 11:16:02 +2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-12-26,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-08-22 11:35:58 +2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-04-25 13:04:29 +2018-12-26,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-04-17 18:48:34 +2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-12-26,9.060000,9.060000,9.060000,9.060000,8.992001,0,2019-01-25 17:25:16 +2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2019-01-04 11:16:02 +2018-12-27,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-04 11:16:02 +2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2020-12-03 09:07:00 +2018-12-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2020-04-29 09:31:55 +2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2020-04-21 20:24:28 +2018-12-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2020-04-19 12:54:22 +2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2020-04-15 07:21:03 +2018-12-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-07-02 10:25:49 +2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-06-26 14:15:25 +2018-12-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-05-09 11:16:22 +2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-04 11:16:02 +2018-12-31,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-04 11:16:02 +2019-01-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2019-01-04 11:16:02 +2019-01-03,9.040000,9.040000,9.040000,9.040000,9.040000,0,2019-01-04 11:16:02 +2019-01-04,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-25 17:25:16 +2019-01-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2019-01-25 17:25:16 +2019-01-08,8.950000,8.950000,8.950000,8.950000,8.950000,0,2019-01-25 17:25:16 +2019-01-09,8.930000,8.930000,8.930000,8.930000,8.930000,0,2019-01-25 17:25:16 +2019-01-10,8.950000,8.950000,8.950000,8.950000,8.950000,0,2019-01-25 17:25:16 +2019-01-11,8.980000,8.980000,8.980000,8.980000,8.980000,0,2019-01-25 17:25:16 +2019-01-14,8.990000,8.990000,8.990000,8.990000,8.990000,0,2019-01-25 17:25:16 +2019-01-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-25 17:25:16 +2019-01-16,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-01-25 17:25:16 +2019-01-17,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-01-25 17:25:16 +2019-01-18,8.990000,8.990000,8.990000,8.990000,8.990000,0,2019-01-25 17:25:16 +2019-01-22,8.990000,8.990000,8.990000,8.990000,8.990000,0,2019-01-25 17:25:16 +2019-01-23,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-01-25 17:25:16 +2019-01-24,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-01-25 17:25:16 +2019-01-25,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-02-01 11:24:52 +2019-01-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-02-01 11:24:52 +2019-01-29,9.000000,9.000000,9.000000,9.000000,9.000000,0,2019-02-01 11:24:52 +2019-01-30,9.000000,9.000000,9.000000,9.000000,9.000000,0,2019-02-01 11:24:52 diff --git a/overrides/frozen/caalx.json b/overrides/frozen/caalx.json new file mode 100644 index 0000000..da61647 --- /dev/null +++ b/overrides/frozen/caalx.json @@ -0,0 +1,7 @@ +{ + "symbol": "caalx", + "longName": "?", + "freeze_date": "2019-01-30", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/cacsx-capitalGain.csv b/overrides/frozen/cacsx-capitalGain.csv new file mode 100644 index 0000000..2270c40 --- /dev/null +++ b/overrides/frozen/cacsx-capitalGain.csv @@ -0,0 +1,3 @@ +Date,Capital Gains +2018-12-14,4.036000 +2020-12-15,0.155000 diff --git a/overrides/frozen/cacsx-dividend.csv b/overrides/frozen/cacsx-dividend.csv new file mode 100644 index 0000000..8284778 --- /dev/null +++ b/overrides/frozen/cacsx-dividend.csv @@ -0,0 +1,10 @@ +Date,Dividends +2018-12-14,4.374000 +2019-12-13,0.358000 +2021-12-16,0.110000 +2023-12-15,0.412000 +2024-12-16,0.270000 +2017-12-13,0.268000 +2019-03-21,0.043000 +2020-12-15,0.155000 +2022-12-16,0.400000 diff --git a/overrides/frozen/cacsx-history.csv b/overrides/frozen/cacsx-history.csv new file mode 100644 index 0000000..c1f4b8c --- /dev/null +++ b/overrides/frozen/cacsx-history.csv @@ -0,0 +1,1989 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2017-04-04,23.280001,23.280001,23.280001,23.280001,17.541574,0 +2017-04-05,23.549999,23.549999,23.549999,23.549999,17.745022,0 +2017-04-06,23.469999,23.469999,23.469999,23.469999,17.684742,0 +2017-04-07,23.469999,23.469999,23.469999,23.469999,17.684742,0 +2017-04-10,23.410000,23.410000,23.410000,23.410000,17.639532,0 +2017-04-11,23.320000,23.320000,23.320000,23.320000,17.571716,0 +2017-04-12,23.389999,23.389999,23.389999,23.389999,17.624460,0 +2017-04-13,23.330000,23.330000,23.330000,23.330000,17.579252,0 +2017-04-17,23.459999,23.459999,23.459999,23.459999,17.677206,0 +2017-04-18,23.370001,23.370001,23.370001,23.370001,17.609392,0 +2017-04-19,23.320000,23.320000,23.320000,23.320000,17.571716,0 +2017-04-20,23.590000,23.590000,23.590000,23.590000,17.775164,0 +2017-04-21,23.680000,23.680000,23.680000,23.680000,17.842978,0 +2017-04-24,23.760000,23.760000,23.760000,23.760000,17.903257,0 +2017-04-25,24.139999,24.139999,24.139999,24.139999,18.189590,0 +2017-04-26,24.080000,24.080000,24.080000,24.080000,18.144381,0 +2017-04-27,24.030001,24.030001,24.030001,24.030001,18.106705,0 +2017-04-28,24.010000,24.010000,24.010000,24.010000,18.091635,0 +2017-05-01,24.090000,24.090000,24.090000,24.090000,18.151915,0 +2017-05-02,24.090000,24.090000,24.090000,24.090000,18.151915,0 +2017-05-03,24.040001,24.040001,24.040001,24.040001,18.114239,0 +2017-05-04,23.990000,23.990000,23.990000,23.990000,18.076563,0 +2017-05-05,23.990000,23.990000,23.990000,23.990000,18.076563,0 +2017-05-08,24.160000,24.160000,24.160000,24.160000,18.204659,0 +2017-05-09,24.410000,24.410000,24.410000,24.410000,18.393034,0 +2017-05-10,24.570000,24.570000,24.570000,24.570000,18.513597,0 +2017-05-11,24.680000,24.680000,24.680000,24.680000,18.596483,0 +2017-05-12,24.719999,24.719999,24.719999,24.719999,18.626623,0 +2017-05-15,24.680000,24.680000,24.680000,24.680000,18.596483,0 +2017-05-16,24.920000,24.920000,24.920000,24.920000,18.777325,0 +2017-05-17,24.639999,24.639999,24.639999,24.639999,18.566343,0 +2017-05-18,24.709999,24.709999,24.709999,24.709999,18.619085,0 +2017-05-19,25.020000,25.020000,25.020000,25.020000,18.852674,0 +2017-05-22,25.290001,25.290001,25.290001,25.290001,19.056122,0 +2017-05-23,25.219999,25.219999,25.219999,25.219999,19.003376,0 +2017-05-24,25.340000,25.340000,25.340000,25.340000,19.093796,0 +2017-05-25,25.440001,25.440001,25.440001,25.440001,19.169147,0 +2017-05-26,25.400000,25.400000,25.400000,25.400000,19.139006,0 +2017-05-30,25.240000,25.240000,25.240000,25.240000,19.018442,0 +2017-05-31,25.090000,25.090000,25.090000,25.090000,18.905420,0 +2017-06-01,25.389999,25.389999,25.389999,25.389999,19.131470,0 +2017-06-02,25.389999,25.389999,25.389999,25.389999,19.131470,0 +2017-06-05,25.510000,25.510000,25.510000,25.510000,19.221891,0 +2017-06-06,25.510000,25.510000,25.510000,25.510000,19.221891,0 +2017-06-07,25.700001,25.700001,25.700001,25.700001,19.365057,0 +2017-06-08,25.969999,25.969999,25.969999,25.969999,19.568501,0 +2017-06-09,25.650000,25.650000,25.650000,25.650000,19.327379,0 +2017-06-12,25.480000,25.480000,25.480000,25.480000,19.199284,0 +2017-06-13,25.520000,25.520000,25.520000,25.520000,19.229424,0 +2017-06-14,25.459999,25.459999,25.459999,25.459999,19.184214,0 +2017-06-15,25.250000,25.250000,25.250000,25.250000,19.025976,0 +2017-06-16,25.270000,25.270000,25.270000,25.270000,19.041052,0 +2017-06-19,25.719999,25.719999,25.719999,25.719999,19.380125,0 +2017-06-20,25.559999,25.559999,25.559999,25.559999,19.259565,0 +2017-06-21,25.760000,25.760000,25.760000,25.760000,19.410267,0 +2017-06-22,25.870001,25.870001,25.870001,25.870001,19.493151,0 +2017-06-23,25.940001,25.940001,25.940001,25.940001,19.545895,0 +2017-06-26,25.969999,25.969999,25.969999,25.969999,19.568501,0 +2017-06-27,25.799999,25.799999,25.799999,25.799999,19.440405,0 +2017-06-28,25.830000,25.830000,25.830000,25.830000,19.463011,0 +2017-06-29,25.610001,25.610001,25.610001,25.610001,19.297241,0 +2017-06-30,25.600000,25.600000,25.600000,25.600000,19.289701,0 +2017-07-03,25.620001,25.620001,25.620001,25.620001,19.304777,0 +2017-07-05,25.690001,25.690001,25.690001,25.690001,19.357523,0 +2017-07-06,25.559999,25.559999,25.559999,25.559999,19.259565,0 +2017-07-07,25.650000,25.650000,25.650000,25.650000,19.327379,0 +2017-07-10,25.680000,25.680000,25.680000,25.680000,19.349987,0 +2017-07-11,25.969999,25.969999,25.969999,25.969999,19.568501,0 +2017-07-12,26.219999,26.219999,26.219999,26.219999,19.756878,0 +2017-07-13,26.389999,26.389999,26.389999,26.389999,19.884972,0 +2017-07-14,26.500000,26.500000,26.500000,26.500000,19.967859,0 +2017-07-17,26.459999,26.459999,26.459999,26.459999,19.937717,0 +2017-07-18,26.620001,26.620001,26.620001,26.620001,20.058279,0 +2017-07-19,26.790001,26.790001,26.790001,26.790001,20.186377,0 +2017-07-20,26.680000,26.680000,26.680000,26.680000,20.103493,0 +2017-07-21,26.740000,26.740000,26.740000,26.740000,20.148701,0 +2017-07-24,27.000000,27.000000,27.000000,27.000000,20.344610,0 +2017-07-25,27.070000,27.070000,27.070000,27.070000,20.397358,0 +2017-07-26,27.150000,27.150000,27.150000,27.150000,20.457636,0 +2017-07-27,27.110001,27.110001,27.110001,27.110001,20.427498,0 +2017-07-28,27.230000,27.230000,27.230000,27.230000,20.517916,0 +2017-07-31,27.209999,27.209999,27.209999,27.209999,20.502844,0 +2017-08-01,27.309999,27.309999,27.309999,27.309999,20.578199,0 +2017-08-02,27.219999,27.219999,27.219999,27.219999,20.510380,0 +2017-08-03,27.160000,27.160000,27.160000,27.160000,20.465170,0 +2017-08-04,27.219999,27.219999,27.219999,27.219999,20.510380,0 +2017-08-07,27.510000,27.510000,27.510000,27.510000,20.728899,0 +2017-08-08,27.600000,27.600000,27.600000,27.600000,20.796711,0 +2017-08-09,27.680000,27.680000,27.680000,27.680000,20.856995,0 +2017-08-10,27.190001,27.190001,27.190001,27.190001,20.487778,0 +2017-08-11,27.200001,27.200001,27.200001,27.200001,20.495314,0 +2017-08-14,27.420000,27.420000,27.420000,27.420000,20.661083,0 +2017-08-15,27.400000,27.400000,27.400000,27.400000,20.646015,0 +2017-08-16,27.480000,27.480000,27.480000,27.480000,20.706293,0 +2017-08-17,27.270000,27.270000,27.270000,27.270000,20.548059,0 +2017-08-18,27.410000,27.410000,27.410000,27.410000,20.653549,0 +2017-08-21,27.590000,27.590000,27.590000,27.590000,20.789179,0 +2017-08-22,27.809999,27.809999,27.809999,27.809999,20.954950,0 +2017-08-23,27.840000,27.840000,27.840000,27.840000,20.977554,0 +2017-08-24,27.990000,27.990000,27.990000,27.990000,21.090582,0 +2017-08-25,27.760000,27.760000,27.760000,27.760000,20.917276,0 +2017-08-28,27.670000,27.670000,27.670000,27.670000,20.849461,0 +2017-08-29,27.660000,27.660000,27.660000,27.660000,20.841925,0 +2017-08-30,27.799999,27.799999,27.799999,27.799999,20.947412,0 +2017-08-31,27.959999,27.959999,27.959999,27.959999,21.067972,0 +2017-09-01,28.049999,28.049999,28.049999,28.049999,21.135792,0 +2017-09-05,27.860001,27.860001,27.860001,27.860001,20.992624,0 +2017-09-06,28.030001,28.030001,28.030001,28.030001,21.120722,0 +2017-09-07,28.190001,28.190001,28.190001,28.190001,21.241283,0 +2017-09-08,28.160000,28.160000,28.160000,28.160000,21.218676,0 +2017-09-11,28.420000,28.420000,28.420000,28.420000,21.414585,0 +2017-09-12,28.379999,28.379999,28.379999,28.379999,21.384445,0 +2017-09-13,28.459999,28.459999,28.459999,28.459999,21.444729,0 +2017-09-14,28.500000,28.500000,28.500000,28.500000,21.474865,0 +2017-09-15,28.580000,28.580000,28.580000,28.580000,21.535149,0 +2017-09-18,28.809999,28.809999,28.809999,28.809999,21.708456,0 +2017-09-19,28.870001,28.870001,28.870001,28.870001,21.753666,0 +2017-09-20,28.870001,28.870001,28.870001,28.870001,21.753666,0 +2017-09-21,28.830000,28.830000,28.830000,28.830000,21.723524,0 +2017-09-22,28.730000,28.730000,28.730000,28.730000,21.648172,0 +2017-09-25,28.180000,28.180000,28.180000,28.180000,21.233746,0 +2017-09-26,28.120001,28.120001,28.120001,28.120001,21.188538,0 +2017-09-27,28.410000,28.410000,28.410000,28.410000,21.407053,0 +2017-09-28,28.219999,28.219999,28.219999,28.219999,21.263884,0 +2017-09-29,28.440001,28.440001,28.440001,28.440001,21.429657,0 +2017-10-02,28.510000,28.510000,28.510000,28.510000,21.482401,0 +2017-10-03,28.900000,28.900000,28.900000,28.900000,21.776266,0 +2017-10-04,28.930000,28.930000,28.930000,28.930000,21.798876,0 +2017-10-05,29.059999,29.059999,29.059999,29.059999,21.896832,0 +2017-10-06,29.059999,29.059999,29.059999,29.059999,21.896832,0 +2017-10-09,29.160000,29.160000,29.160000,29.160000,21.972179,0 +2017-10-10,29.330000,29.330000,29.330000,29.330000,22.100277,0 +2017-10-11,29.379999,29.379999,29.379999,29.379999,22.137951,0 +2017-10-12,29.260000,29.260000,29.260000,29.260000,22.047527,0 +2017-10-13,29.360001,29.360001,29.360001,29.360001,22.122883,0 +2017-10-16,29.559999,29.559999,29.559999,29.559999,22.273581,0 +2017-10-17,29.410000,29.410000,29.410000,29.410000,22.160557,0 +2017-10-18,29.469999,29.469999,29.469999,29.469999,22.205767,0 +2017-10-19,29.280001,29.280001,29.280001,29.280001,22.062601,0 +2017-10-20,29.430000,29.430000,29.430000,29.430000,22.175627,0 +2017-10-23,29.260000,29.260000,29.260000,29.260000,22.047527,0 +2017-10-24,29.209999,29.209999,29.209999,29.209999,22.009853,0 +2017-10-25,29.160000,29.160000,29.160000,29.160000,21.972179,0 +2017-10-26,29.010000,29.010000,29.010000,29.010000,21.859156,0 +2017-10-27,29.139999,29.139999,29.139999,29.139999,21.957108,0 +2017-10-30,29.170000,29.170000,29.170000,29.170000,21.979715,0 +2017-10-31,29.450001,29.450001,29.450001,29.450001,22.190699,0 +2017-11-01,29.629999,29.629999,29.629999,29.629999,22.326324,0 +2017-11-02,29.670000,29.670000,29.670000,29.670000,22.356466,0 +2017-11-03,29.719999,29.719999,29.719999,29.719999,22.394142,0 +2017-11-06,29.860001,29.860001,29.860001,29.860001,22.499634,0 +2017-11-07,30.080000,30.080000,30.080000,30.080000,22.665405,0 +2017-11-08,30.160000,30.160000,30.160000,30.160000,22.725687,0 +2017-11-09,30.000000,30.000000,30.000000,30.000000,22.605124,0 +2017-11-10,30.120001,30.120001,30.120001,30.120001,22.695545,0 +2017-11-13,30.170000,30.170000,30.170000,30.170000,22.733219,0 +2017-11-14,29.830000,29.830000,29.830000,29.830000,22.477028,0 +2017-11-15,29.650000,29.650000,29.650000,29.650000,22.341396,0 +2017-11-16,29.930000,29.930000,29.930000,29.930000,22.552378,0 +2017-11-17,29.950001,29.950001,29.950001,29.950001,22.567450,0 +2017-11-20,30.040001,30.040001,30.040001,30.040001,22.635265,0 +2017-11-21,30.309999,30.309999,30.309999,30.309999,22.838709,0 +2017-11-22,30.290001,30.290001,30.290001,30.290001,22.823643,0 +2017-11-24,30.190001,30.190001,30.190001,30.190001,22.748289,0 +2017-11-27,29.820000,29.820000,29.820000,29.820000,22.469494,0 +2017-11-28,29.930000,29.930000,29.930000,29.930000,22.552378,0 +2017-11-29,29.520000,29.520000,29.520000,29.520000,22.243443,0 +2017-11-30,29.340000,29.340000,29.340000,29.340000,22.107813,0 +2017-12-01,29.040001,29.040001,29.040001,29.040001,21.881760,0 +2017-12-04,28.820000,28.820000,28.820000,28.820000,21.715988,0 +2017-12-05,28.660000,28.660000,28.660000,28.660000,21.595428,0 +2017-12-06,28.209999,28.209999,28.209999,28.209999,21.256350,0 +2017-12-07,28.270000,28.270000,28.270000,28.270000,21.301561,0 +2017-12-08,28.670000,28.670000,28.670000,28.670000,21.602964,0 +2017-12-11,29.010000,29.010000,29.010000,29.010000,21.859156,0 +2017-12-12,28.700001,28.700001,28.700001,28.700001,21.625570,0 +2017-12-13,28.690001,28.690001,28.690001,28.690001,21.821804,0 +2017-12-14,28.580000,28.580000,28.580000,28.580000,21.738134,0 +2017-12-15,28.580000,28.580000,28.580000,28.580000,21.738134,0 +2017-12-18,28.990000,28.990000,28.990000,28.990000,22.049984,0 +2017-12-19,28.920000,28.920000,28.920000,28.920000,21.996742,0 +2017-12-20,29.070000,29.070000,29.070000,29.070000,22.110834,0 +2017-12-21,29.150000,29.150000,29.150000,29.150000,22.171682,0 +2017-12-22,29.309999,29.309999,29.309999,29.309999,22.293381,0 +2017-12-26,29.180000,29.180000,29.180000,29.180000,22.194502,0 +2017-12-27,29.250000,29.250000,29.250000,29.250000,22.247742,0 +2017-12-28,29.520000,29.520000,29.520000,29.520000,22.453112,0 +2017-12-29,29.600000,29.600000,29.600000,29.600000,22.513956,0 +2018-01-02,30.209999,30.209999,30.209999,30.209999,22.977924,0 +2018-01-03,30.250000,30.250000,30.250000,30.250000,23.008350,0 +2018-01-04,30.290001,30.290001,30.290001,30.290001,23.038774,0 +2018-01-05,30.389999,30.389999,30.389999,30.389999,23.114836,0 +2018-01-08,30.500000,30.500000,30.500000,30.500000,23.198503,0 +2018-01-09,30.490000,30.490000,30.490000,30.490000,23.190895,0 +2018-01-10,30.250000,30.250000,30.250000,30.250000,23.008350,0 +2018-01-11,30.260000,30.260000,30.260000,30.260000,23.015961,0 +2018-01-12,30.660000,30.660000,30.660000,30.660000,23.320200,0 +2018-01-16,30.709999,30.709999,30.709999,30.709999,23.358229,0 +2018-01-17,30.950001,30.950001,30.950001,30.950001,23.540773,0 +2018-01-18,31.090000,31.090000,31.090000,31.090000,23.647263,0 +2018-01-19,31.410000,31.410000,31.410000,31.410000,23.890654,0 +2018-01-22,31.799999,31.799999,31.799999,31.799999,24.187290,0 +2018-01-23,31.820000,31.820000,31.820000,31.820000,24.202501,0 +2018-01-24,31.860001,31.860001,31.860001,31.860001,24.232927,0 +2018-01-25,31.940001,31.940001,31.940001,31.940001,24.293777,0 +2018-01-26,32.349998,32.349998,32.349998,32.349998,24.605625,0 +2018-01-29,31.990000,31.990000,31.990000,31.990000,24.331806,0 +2018-01-30,31.530001,31.530001,31.530001,31.530001,23.981928,0 +2018-01-31,31.820000,31.820000,31.820000,31.820000,24.202501,0 +2018-02-01,31.490000,31.490000,31.490000,31.490000,23.951504,0 +2018-02-02,31.150000,31.150000,31.150000,31.150000,23.692896,0 +2018-02-05,30.440001,30.440001,30.440001,30.440001,23.152866,0 +2018-02-06,30.240000,30.240000,30.240000,30.240000,23.000746,0 +2018-02-07,29.980000,29.980000,29.980000,29.980000,22.802990,0 +2018-02-08,29.400000,29.400000,29.400000,29.400000,22.361837,0 +2018-02-09,29.170000,29.170000,29.170000,29.170000,22.186895,0 +2018-02-12,29.580000,29.580000,29.580000,29.580000,22.498745,0 +2018-02-13,30.049999,30.049999,30.049999,30.049999,22.856228,0 +2018-02-14,30.500000,30.500000,30.500000,30.500000,23.198503,0 +2018-02-15,30.950001,30.950001,30.950001,30.950001,23.540773,0 +2018-02-16,30.930000,30.930000,30.930000,30.930000,23.525562,0 +2018-02-20,30.860001,30.860001,30.860001,30.860001,23.472321,0 +2018-02-21,30.969999,30.969999,30.969999,30.969999,23.555984,0 +2018-02-22,30.879999,30.879999,30.879999,30.879999,23.487532,0 +2018-02-23,31.360001,31.360001,31.360001,31.360001,23.852625,0 +2018-02-26,31.410000,31.410000,31.410000,31.410000,23.890654,0 +2018-02-27,30.760000,30.760000,30.760000,30.760000,23.396259,0 +2018-02-28,30.410000,30.410000,30.410000,30.410000,23.130049,0 +2018-03-01,30.469999,30.469999,30.469999,30.469999,23.175684,0 +2018-03-02,30.590000,30.590000,30.590000,30.590000,23.266956,0 +2018-03-05,30.370001,30.370001,30.370001,30.370001,23.099627,0 +2018-03-06,30.410000,30.410000,30.410000,30.410000,23.130049,0 +2018-03-07,30.430000,30.430000,30.430000,30.430000,23.145262,0 +2018-03-08,30.650000,30.650000,30.650000,30.650000,23.312593,0 +2018-03-09,31.070000,31.070000,31.070000,31.070000,23.632048,0 +2018-03-12,31.139999,31.139999,31.139999,31.139999,23.685289,0 +2018-03-13,30.969999,30.969999,30.969999,30.969999,23.555984,0 +2018-03-14,31.020000,31.020000,31.020000,31.020000,23.594019,0 +2018-03-15,31.059999,31.059999,31.059999,31.059999,23.624441,0 +2018-03-16,30.980000,30.980000,30.980000,30.980000,23.563593,0 +2018-03-19,30.780001,30.780001,30.780001,30.780001,23.411472,0 +2018-03-20,31.150000,31.150000,31.150000,31.150000,23.692896,0 +2018-03-21,31.010000,31.010000,31.010000,31.010000,23.586411,0 +2018-03-22,30.190001,30.190001,30.190001,30.190001,22.962715,0 +2018-03-23,29.639999,29.639999,29.639999,29.639999,22.544380,0 +2018-03-26,30.469999,30.469999,30.469999,30.469999,23.175684,0 +2018-03-27,30.000000,30.000000,30.000000,30.000000,22.818199,0 +2018-03-28,29.910000,29.910000,29.910000,29.910000,22.749744,0 +2018-03-29,30.299999,30.299999,30.299999,30.299999,23.046383,0 +2018-04-02,29.780001,29.780001,29.780001,29.780001,22.650867,0 +2018-04-03,30.309999,30.309999,30.309999,30.309999,23.053988,0 +2018-04-04,30.320000,30.320000,30.320000,30.320000,23.061592,0 +2018-04-05,30.450001,30.450001,30.450001,30.450001,23.160473,0 +2018-04-06,29.900000,29.900000,29.900000,29.900000,22.742140,0 +2018-04-09,30.170000,30.170000,30.170000,30.170000,22.947502,0 +2018-04-10,30.400000,30.400000,30.400000,30.400000,23.122442,0 +2018-04-11,30.219999,30.219999,30.219999,30.219999,22.985535,0 +2018-04-12,30.170000,30.170000,30.170000,30.170000,22.947502,0 +2018-04-13,29.840000,29.840000,29.840000,29.840000,22.696503,0 +2018-04-16,29.730000,29.730000,29.730000,29.730000,22.612835,0 +2018-04-17,29.549999,29.549999,29.549999,29.549999,22.475925,0 +2018-04-18,29.639999,29.639999,29.639999,29.639999,22.544380,0 +2018-04-19,29.740000,29.740000,29.740000,29.740000,22.620441,0 +2018-04-20,29.389999,29.389999,29.389999,29.389999,22.354229,0 +2018-04-23,29.120001,29.120001,29.120001,29.120001,22.148867,0 +2018-04-24,29.040001,29.040001,29.040001,29.040001,22.088017,0 +2018-04-25,28.980000,28.980000,28.980000,28.980000,22.042377,0 +2018-04-26,28.950001,28.950001,28.950001,28.950001,22.019562,0 +2018-04-27,29.030001,29.030001,29.030001,29.030001,22.080410,0 +2018-04-30,29.260000,29.260000,29.260000,29.260000,22.255346,0 +2018-05-01,29.280001,29.280001,29.280001,29.280001,22.270561,0 +2018-05-02,29.250000,29.250000,29.250000,29.250000,22.247742,0 +2018-05-03,29.129999,29.129999,29.129999,29.129999,22.156471,0 +2018-05-04,29.350000,29.350000,29.350000,29.350000,22.323807,0 +2018-05-07,29.610001,29.610001,29.610001,29.610001,22.521563,0 +2018-05-08,29.809999,29.809999,29.809999,29.809999,22.673685,0 +2018-05-09,29.809999,29.809999,29.809999,29.809999,22.673685,0 +2018-05-10,30.190001,30.190001,30.190001,30.190001,22.962715,0 +2018-05-11,30.250000,30.250000,30.250000,30.250000,23.008350,0 +2018-05-14,30.580000,30.580000,30.580000,30.580000,23.259352,0 +2018-05-15,30.160000,30.160000,30.160000,30.160000,22.939899,0 +2018-05-16,30.299999,30.299999,30.299999,30.299999,23.046383,0 +2018-05-17,30.139999,30.139999,30.139999,30.139999,22.924686,0 +2018-05-18,30.290001,30.290001,30.290001,30.290001,23.038774,0 +2018-05-21,30.590000,30.590000,30.590000,30.590000,23.266956,0 +2018-05-22,30.450001,30.450001,30.450001,30.450001,23.160473,0 +2018-05-23,30.389999,30.389999,30.389999,30.389999,23.114836,0 +2018-05-24,30.400000,30.400000,30.400000,30.400000,23.122442,0 +2018-05-25,30.379999,30.379999,30.379999,30.379999,23.107229,0 +2018-05-29,30.230000,30.230000,30.230000,30.230000,22.993137,0 +2018-05-30,30.309999,30.309999,30.309999,30.309999,23.053988,0 +2018-05-31,30.469999,30.469999,30.469999,30.469999,23.175684,0 +2018-06-01,30.780001,30.780001,30.780001,30.780001,23.411472,0 +2018-06-04,31.219999,31.219999,31.219999,31.219999,23.746140,0 +2018-06-05,31.350000,31.350000,31.350000,31.350000,23.845016,0 +2018-06-06,31.450001,31.450001,31.450001,31.450001,23.921080,0 +2018-06-07,31.350000,31.350000,31.350000,31.350000,23.845016,0 +2018-06-08,31.139999,31.139999,31.139999,31.139999,23.685289,0 +2018-06-11,31.280001,31.280001,31.280001,31.280001,23.791777,0 +2018-06-12,31.480000,31.480000,31.480000,31.480000,23.943897,0 +2018-06-13,31.389999,31.389999,31.389999,31.389999,23.875439,0 +2018-06-14,31.340000,31.340000,31.340000,31.340000,23.837412,0 +2018-06-15,31.090000,31.090000,31.090000,31.090000,23.647263,0 +2018-06-18,30.990000,30.990000,30.990000,30.990000,23.571199,0 +2018-06-19,30.219999,30.219999,30.219999,30.219999,22.985535,0 +2018-06-20,30.480000,30.480000,30.480000,30.480000,23.183290,0 +2018-06-21,30.170000,30.170000,30.170000,30.170000,22.947502,0 +2018-06-22,30.450001,30.450001,30.450001,30.450001,23.160473,0 +2018-06-25,29.900000,29.900000,29.900000,29.900000,22.742140,0 +2018-06-26,29.840000,29.840000,29.840000,29.840000,22.696503,0 +2018-06-27,29.129999,29.129999,29.129999,29.129999,22.156471,0 +2018-06-28,29.100000,29.100000,29.100000,29.100000,22.133652,0 +2018-06-29,29.530001,29.530001,29.530001,29.530001,22.460716,0 +2018-07-02,29.370001,29.370001,29.370001,29.370001,22.339016,0 +2018-07-03,29.180000,29.180000,29.180000,29.180000,22.194502,0 +2018-07-05,28.980000,28.980000,28.980000,28.980000,22.042377,0 +2018-07-06,29.250000,29.250000,29.250000,29.250000,22.247742,0 +2018-07-09,29.780001,29.780001,29.780001,29.780001,22.650867,0 +2018-07-10,29.670000,29.670000,29.670000,29.670000,22.567200,0 +2018-07-11,29.309999,29.309999,29.309999,29.309999,22.293381,0 +2018-07-12,29.700001,29.700001,29.700001,29.700001,22.590015,0 +2018-07-13,29.959999,29.959999,29.959999,29.959999,22.787777,0 +2018-07-16,29.900000,29.900000,29.900000,29.900000,22.742140,0 +2018-07-17,29.830000,29.830000,29.830000,29.830000,22.688896,0 +2018-07-18,29.780001,29.780001,29.780001,29.780001,22.650867,0 +2018-07-19,29.650000,29.650000,29.650000,29.650000,22.551985,0 +2018-07-20,29.820000,29.820000,29.820000,29.820000,22.681292,0 +2018-07-23,29.870001,29.870001,29.870001,29.870001,22.719320,0 +2018-07-24,30.110001,30.110001,30.110001,30.110001,22.901867,0 +2018-07-25,30.370001,30.370001,30.370001,30.370001,23.099627,0 +2018-07-26,30.129999,30.129999,30.129999,30.129999,22.917076,0 +2018-07-27,30.030001,30.030001,30.030001,30.030001,22.841021,0 +2018-07-30,29.750000,29.750000,29.750000,29.750000,22.628048,0 +2018-07-31,29.820000,29.820000,29.820000,29.820000,22.681292,0 +2018-08-01,29.690001,29.690001,29.690001,29.690001,22.582411,0 +2018-08-02,29.320000,29.320000,29.320000,29.320000,22.300985,0 +2018-08-03,29.120001,29.120001,29.120001,29.120001,22.148867,0 +2018-08-06,29.000000,29.000000,29.000000,29.000000,22.057592,0 +2018-08-07,29.250000,29.250000,29.250000,29.250000,22.247742,0 +2018-08-08,29.200001,29.200001,29.200001,29.200001,22.209713,0 +2018-08-09,29.360001,29.360001,29.360001,29.360001,22.331411,0 +2018-08-10,29.200001,29.200001,29.200001,29.200001,22.209713,0 +2018-08-13,28.799999,28.799999,28.799999,28.799999,21.905468,0 +2018-08-14,28.410000,28.410000,28.410000,28.410000,21.608833,0 +2018-08-15,27.809999,27.809999,27.809999,27.809999,21.152473,0 +2018-08-16,27.940001,27.940001,27.940001,27.940001,21.251350,0 +2018-08-17,27.920000,27.920000,27.920000,27.920000,21.236137,0 +2018-08-20,28.030001,28.030001,28.030001,28.030001,21.319805,0 +2018-08-21,28.549999,28.549999,28.549999,28.549999,21.715319,0 +2018-08-22,28.650000,28.650000,28.650000,28.650000,21.791380,0 +2018-08-23,28.590000,28.590000,28.590000,28.590000,21.745743,0 +2018-08-24,28.580000,28.580000,28.580000,28.580000,21.738134,0 +2018-08-27,29.059999,29.059999,29.059999,29.059999,22.103226,0 +2018-08-28,29.070000,29.070000,29.070000,29.070000,22.110834,0 +2018-08-29,29.230000,29.230000,29.230000,29.230000,22.232533,0 +2018-08-30,28.950001,28.950001,28.950001,28.950001,22.019562,0 +2018-08-31,29.020000,29.020000,29.020000,29.020000,22.072803,0 +2018-09-04,29.030001,29.030001,29.030001,29.030001,22.080410,0 +2018-09-05,28.620001,28.620001,28.620001,28.620001,21.768560,0 +2018-09-06,28.370001,28.370001,28.370001,28.370001,21.578411,0 +2018-09-07,28.420000,28.420000,28.420000,28.420000,21.616440,0 +2018-09-10,27.900000,27.900000,27.900000,27.900000,21.220926,0 +2018-09-11,27.840000,27.840000,27.840000,27.840000,21.175289,0 +2018-09-12,27.830000,27.830000,27.830000,27.830000,21.167685,0 +2018-09-13,28.240000,28.240000,28.240000,28.240000,21.479532,0 +2018-09-14,28.520000,28.520000,28.520000,28.520000,21.692501,0 +2018-09-17,27.990000,27.990000,27.990000,27.990000,21.289379,0 +2018-09-18,28.280001,28.280001,28.280001,28.280001,21.509956,0 +2018-09-19,28.650000,28.650000,28.650000,28.650000,21.791380,0 +2018-09-20,28.809999,28.809999,28.809999,28.809999,21.913076,0 +2018-09-21,29.129999,29.129999,29.129999,29.129999,22.156471,0 +2018-09-24,28.870001,28.870001,28.870001,28.870001,21.958714,0 +2018-09-25,28.840000,28.840000,28.840000,28.840000,21.935894,0 +2018-09-26,28.870001,28.870001,28.870001,28.870001,21.958714,0 +2018-09-27,29.040001,29.040001,29.040001,29.040001,22.088017,0 +2018-09-28,28.930000,28.930000,28.930000,28.930000,22.004351,0 +2018-10-01,28.980000,28.980000,28.980000,28.980000,22.042377,0 +2018-10-02,28.480000,28.480000,28.480000,28.480000,21.662079,0 +2018-10-03,28.480000,28.480000,28.480000,28.480000,21.662079,0 +2018-10-04,27.879999,27.879999,27.879999,27.879999,21.205713,0 +2018-10-05,27.600000,27.600000,27.600000,27.600000,20.992744,0 +2018-10-08,27.250000,27.250000,27.250000,27.250000,20.726528,0 +2018-10-09,27.120001,27.120001,27.120001,27.120001,20.627651,0 +2018-10-10,26.440001,26.440001,26.440001,26.440001,20.110441,0 +2018-10-11,25.719999,25.719999,25.719999,25.719999,19.562801,0 +2018-10-12,26.540001,26.540001,26.540001,26.540001,20.186502,0 +2018-10-15,26.139999,26.139999,26.139999,26.139999,19.882259,0 +2018-10-16,26.450001,26.450001,26.450001,26.450001,20.118044,0 +2018-10-17,26.120001,26.120001,26.120001,26.120001,19.867048,0 +2018-10-18,25.540001,25.540001,25.540001,25.540001,19.425894,0 +2018-10-19,25.809999,25.809999,25.809999,25.809999,19.631258,0 +2018-10-22,26.350000,26.350000,26.350000,26.350000,20.041985,0 +2018-10-23,25.910000,25.910000,25.910000,25.910000,19.707317,0 +2018-10-24,25.290001,25.290001,25.290001,25.290001,19.235743,0 +2018-10-25,25.629999,25.629999,25.629999,25.629999,19.494347,0 +2018-10-26,25.100000,25.100000,25.100000,25.100000,19.091227,0 +2018-10-29,24.719999,24.719999,24.719999,24.719999,18.802195,0 +2018-10-30,25.010000,25.010000,25.010000,25.010000,19.022772,0 +2018-10-31,25.570000,25.570000,25.570000,25.570000,19.448711,0 +2018-11-01,26.040001,26.040001,26.040001,26.040001,19.806200,0 +2018-11-02,26.410000,26.410000,26.410000,26.410000,20.087620,0 +2018-11-05,26.360001,26.360001,26.360001,26.360001,20.049593,0 +2018-11-06,26.370001,26.370001,26.370001,26.370001,20.057199,0 +2018-11-07,26.799999,26.799999,26.799999,26.799999,20.384256,0 +2018-11-08,26.260000,26.260000,26.260000,26.260000,19.973530,0 +2018-11-09,25.680000,25.680000,25.680000,25.680000,19.532379,0 +2018-11-12,25.320000,25.320000,25.320000,25.320000,19.258558,0 +2018-11-13,25.809999,25.809999,25.809999,25.809999,19.631258,0 +2018-11-14,25.809999,25.809999,25.809999,25.809999,19.631258,0 +2018-11-15,26.330000,26.330000,26.330000,26.330000,20.026773,0 +2018-11-16,26.100000,26.100000,26.100000,26.100000,19.851833,0 +2018-11-19,25.820000,25.820000,25.820000,25.820000,19.638861,0 +2018-11-20,25.520000,25.520000,25.520000,25.520000,19.410681,0 +2018-11-21,25.780001,25.780001,25.780001,25.780001,19.608438,0 +2018-11-23,25.549999,25.549999,25.549999,25.549999,19.433498,0 +2018-11-26,26.170000,26.170000,26.170000,26.170000,19.905077,0 +2018-11-27,26.070000,26.070000,26.070000,26.070000,19.829012,0 +2018-11-28,26.600000,26.600000,26.600000,26.600000,20.232136,0 +2018-11-29,26.260000,26.260000,26.260000,26.260000,19.973530,0 +2018-11-30,26.299999,26.299999,26.299999,26.299999,20.003954,0 +2018-12-03,26.889999,26.889999,26.889999,26.889999,20.452709,0 +2018-12-04,26.450001,26.450001,26.450001,26.450001,20.118044,0 +2018-12-06,25.820000,25.820000,25.820000,25.820000,19.638861,0 +2018-12-07,25.440001,25.440001,25.440001,25.440001,19.349833,0 +2018-12-10,25.360001,25.360001,25.360001,25.360001,19.288984,0 +2018-12-11,25.580000,25.580000,25.580000,25.580000,19.456320,0 +2018-12-12,25.780001,25.780001,25.780001,25.780001,19.608438,0 +2018-12-13,25.889999,25.889999,25.889999,25.889999,19.692106,0 +2018-12-14,25.889999,25.889999,25.889999,25.889999,23.695324,0 +2018-12-17,20.780001,20.780001,20.780001,20.780001,19.018497,0 +2018-12-18,20.799999,20.799999,20.799999,20.799999,19.036800,0 +2018-12-19,20.520000,20.520000,20.520000,20.520000,18.780537,0 +2018-12-20,20.360001,20.360001,20.360001,20.360001,18.634098,0 +2018-12-21,20.120001,20.120001,20.120001,20.120001,18.414446,0 +2018-12-24,20.049999,20.049999,20.049999,20.049999,18.350374,0 +2018-12-26,20.570000,20.570000,20.570000,20.570000,18.826298,0 +2018-12-27,20.549999,20.549999,20.549999,20.549999,18.807993,0 +2018-12-28,20.600000,20.600000,20.600000,20.600000,18.853758,0 +2018-12-31,20.540001,20.540001,20.540001,20.540001,18.798843,0 +2019-01-02,20.330000,20.330000,20.330000,20.330000,18.606642,0 +2019-01-03,19.750000,19.750000,19.750000,19.750000,18.075808,0 +2019-01-04,20.360001,20.360001,20.360001,20.360001,18.634098,0 +2019-01-07,20.629999,20.629999,20.629999,20.629999,18.881212,0 +2019-01-08,20.650000,20.650000,20.650000,20.650000,18.899515,0 +2019-01-09,20.990000,20.990000,20.990000,20.990000,19.210695,0 +2019-01-10,21.170000,21.170000,21.170000,21.170000,19.375435,0 +2019-01-11,21.070000,21.070000,21.070000,21.070000,19.283913,0 +2019-01-14,20.850000,20.850000,20.850000,20.850000,19.082561,0 +2019-01-15,21.040001,21.040001,21.040001,21.040001,19.256454,0 +2019-01-16,21.350000,21.350000,21.350000,21.350000,19.540178,0 +2019-01-17,21.490000,21.490000,21.490000,21.490000,19.668310,0 +2019-01-18,21.730000,21.730000,21.730000,21.730000,19.887966,0 +2019-01-22,21.260000,21.260000,21.260000,21.260000,19.457806,0 +2019-01-23,21.350000,21.350000,21.350000,21.350000,19.540178,0 +2019-01-24,21.580000,21.580000,21.580000,21.580000,19.750679,0 +2019-01-25,21.850000,21.850000,21.850000,21.850000,19.997793,0 +2019-01-28,21.620001,21.620001,21.620001,21.620001,19.787292,0 +2019-01-29,21.559999,21.559999,21.559999,21.559999,19.732374,0 +2019-01-30,21.799999,21.799999,21.799999,21.799999,19.952028,0 +2019-01-31,22.100000,22.100000,22.100000,22.100000,20.226603,0 +2019-02-01,22.090000,22.090000,22.090000,22.090000,20.217449,0 +2019-02-04,22.209999,22.209999,22.209999,22.209999,20.327278,0 +2019-02-05,22.420000,22.420000,22.420000,22.420000,20.519476,0 +2019-02-06,22.309999,22.309999,22.309999,22.309999,20.418800,0 +2019-02-07,22.020000,22.020000,22.020000,22.020000,20.153381,0 +2019-02-08,22.040001,22.040001,22.040001,22.040001,20.171688,0 +2019-02-11,22.110001,22.110001,22.110001,22.110001,20.235754,0 +2019-02-12,22.340000,22.340000,22.340000,22.340000,20.446257,0 +2019-02-13,22.510000,22.510000,22.510000,22.510000,20.601849,0 +2019-02-14,22.510000,22.510000,22.510000,22.510000,20.601849,0 +2019-02-15,22.350000,22.350000,22.350000,22.350000,20.455410,0 +2019-02-19,22.530001,22.530001,22.530001,22.530001,20.620152,0 +2019-02-20,22.709999,22.709999,22.709999,22.709999,20.784893,0 +2019-02-21,22.760000,22.760000,22.760000,22.760000,20.830652,0 +2019-02-22,23.120001,23.120001,23.120001,23.120001,21.160137,0 +2019-02-25,23.320000,23.320000,23.320000,23.320000,21.343182,0 +2019-02-26,23.309999,23.309999,23.309999,23.309999,21.334030,0 +2019-02-27,23.219999,23.219999,23.219999,23.219999,21.251657,0 +2019-02-28,23.070000,23.070000,23.070000,23.070000,21.114374,0 +2019-03-01,23.190001,23.190001,23.190001,23.190001,21.224203,0 +2019-03-04,23.260000,23.260000,23.260000,23.260000,21.288269,0 +2019-03-05,23.530001,23.530001,23.530001,23.530001,21.535383,0 +2019-03-06,23.459999,23.459999,23.459999,23.459999,21.471312,0 +2019-03-07,23.040001,23.040001,23.040001,23.040001,21.086918,0 +2019-03-08,22.730000,22.730000,22.730000,22.730000,20.803198,0 +2019-03-11,23.160000,23.160000,23.160000,23.160000,21.196745,0 +2019-03-12,23.219999,23.219999,23.219999,23.219999,21.251657,0 +2019-03-13,23.139999,23.139999,23.139999,23.139999,21.178438,0 +2019-03-14,23.020000,23.020000,23.020000,23.020000,21.068611,0 +2019-03-15,23.260000,23.260000,23.260000,23.260000,21.288269,0 +2019-03-18,23.530001,23.530001,23.530001,23.530001,21.535383,0 +2019-03-19,23.480000,23.480000,23.480000,23.480000,21.489618,0 +2019-03-20,23.469999,23.469999,23.469999,23.469999,21.480467,0 +2019-03-21,23.580000,23.580000,23.580000,23.580000,21.620752,0 +2019-03-22,23.209999,23.209999,23.209999,23.209999,21.281496,0 +2019-03-25,23.110001,23.110001,23.110001,23.110001,21.189806,0 +2019-03-26,23.110001,23.110001,23.110001,23.110001,21.189806,0 +2019-03-27,23.180000,23.180000,23.180000,23.180000,21.253992,0 +2019-03-28,23.170000,23.170000,23.170000,23.170000,21.244820,0 +2019-03-29,23.629999,23.629999,23.629999,23.629999,21.666599,0 +2019-04-01,23.799999,23.799999,23.799999,23.799999,21.822472,0 +2019-04-02,23.790001,23.790001,23.790001,23.790001,21.813309,0 +2019-04-03,23.900000,23.900000,23.900000,23.900000,21.914164,0 +2019-04-04,23.990000,23.990000,23.990000,23.990000,21.996687,0 +2019-04-05,24.200001,24.200001,24.200001,24.200001,22.189241,0 +2019-04-08,24.219999,24.219999,24.219999,24.219999,22.207577,0 +2019-04-09,24.309999,24.309999,24.309999,24.309999,22.290098,0 +2019-04-10,24.379999,24.379999,24.379999,24.379999,22.354282,0 +2019-04-11,24.209999,24.209999,24.209999,24.209999,22.198406,0 +2019-04-12,24.379999,24.379999,24.379999,24.379999,22.354282,0 +2019-04-15,24.090000,24.090000,24.090000,24.090000,22.088377,0 +2019-04-16,24.350000,24.350000,24.350000,24.350000,22.326775,0 +2019-04-17,24.520000,24.520000,24.520000,24.520000,22.482653,0 +2019-04-18,24.559999,24.559999,24.559999,24.559999,22.519327,0 +2019-04-22,24.530001,24.530001,24.530001,24.530001,22.491819,0 +2019-04-23,24.570000,24.570000,24.570000,24.570000,22.528498,0 +2019-04-24,24.490000,24.490000,24.490000,24.490000,22.455145,0 +2019-04-25,24.309999,24.309999,24.309999,24.309999,22.290098,0 +2019-04-26,24.170000,24.170000,24.170000,24.170000,22.161734,0 +2019-04-29,24.340000,24.340000,24.340000,24.340000,22.317606,0 +2019-04-30,24.340000,24.340000,24.340000,24.340000,22.317606,0 +2019-05-01,24.309999,24.309999,24.309999,24.309999,22.290098,0 +2019-05-02,24.450001,24.450001,24.450001,24.450001,22.418465,0 +2019-05-03,24.639999,24.639999,24.639999,24.639999,22.592680,0 +2019-05-06,23.889999,23.889999,23.889999,23.889999,21.904995,0 +2019-05-07,23.740000,23.740000,23.740000,23.740000,21.767460,0 +2019-05-08,23.600000,23.600000,23.600000,23.600000,21.639093,0 +2019-05-09,23.330000,23.330000,23.330000,23.330000,21.391525,0 +2019-05-10,23.570000,23.570000,23.570000,23.570000,21.611586,0 +2019-05-13,22.889999,22.889999,22.889999,22.889999,20.988087,0 +2019-05-14,22.980000,22.980000,22.980000,22.980000,21.070606,0 +2019-05-15,23.240000,23.240000,23.240000,23.240000,21.309002,0 +2019-05-16,23.320000,23.320000,23.320000,23.320000,21.382355,0 +2019-05-17,22.629999,22.629999,22.629999,22.629999,20.749687,0 +2019-05-20,22.110001,22.110001,22.110001,22.110001,20.272896,0 +2019-05-21,22.420000,22.420000,22.420000,22.420000,20.557140,0 +2019-05-22,22.230000,22.230000,22.230000,22.230000,20.382927,0 +2019-05-23,21.740000,21.740000,21.740000,21.740000,19.933640,0 +2019-05-24,21.780001,21.780001,21.780001,21.780001,19.970316,0 +2019-05-28,21.830000,21.830000,21.830000,21.830000,20.016161,0 +2019-05-29,21.860001,21.860001,21.860001,21.860001,20.043669,0 +2019-05-30,21.850000,21.850000,21.850000,21.850000,20.034500,0 +2019-05-31,21.750000,21.750000,21.750000,21.750000,19.942810,0 +2019-06-03,21.879999,21.879999,21.879999,21.879999,20.062006,0 +2019-06-04,21.990000,21.990000,21.990000,21.990000,20.162867,0 +2019-06-05,21.690001,21.690001,21.690001,21.690001,19.887794,0 +2019-06-06,21.590000,21.590000,21.590000,21.590000,19.796104,0 +2019-06-07,21.820000,21.820000,21.820000,21.820000,20.006990,0 +2019-06-10,22.150000,22.150000,22.150000,22.150000,20.309570,0 +2019-06-11,22.340000,22.340000,22.340000,22.340000,20.483784,0 +2019-06-12,22.129999,22.129999,22.129999,22.129999,20.291235,0 +2019-06-13,22.120001,22.120001,22.120001,22.120001,20.282066,0 +2019-06-14,21.879999,21.879999,21.879999,21.879999,20.062006,0 +2019-06-17,22.059999,22.059999,22.059999,22.059999,20.227049,0 +2019-06-18,22.500000,22.500000,22.500000,22.500000,20.630491,0 +2019-06-19,22.719999,22.719999,22.719999,22.719999,20.832211,0 +2019-06-20,23.070000,23.070000,23.070000,23.070000,21.153130,0 +2019-06-21,22.959999,22.959999,22.959999,22.959999,21.052271,0 +2019-06-24,22.889999,22.889999,22.889999,22.889999,20.988087,0 +2019-06-25,22.500000,22.500000,22.500000,22.500000,20.630491,0 +2019-06-26,22.799999,22.799999,22.799999,22.799999,20.905563,0 +2019-06-27,23.100000,23.100000,23.100000,23.100000,21.180637,0 +2019-06-28,23.100000,23.100000,23.100000,23.100000,21.180637,0 +2019-07-01,23.490000,23.490000,23.490000,23.490000,21.538235,0 +2019-07-02,23.620001,23.620001,23.620001,23.620001,21.657431,0 +2019-07-03,23.570000,23.570000,23.570000,23.570000,21.611586,0 +2019-07-05,23.570000,23.570000,23.570000,23.570000,21.611586,0 +2019-07-08,23.180000,23.180000,23.180000,23.180000,21.253992,0 +2019-07-09,23.150000,23.150000,23.150000,23.150000,21.226484,0 +2019-07-10,23.209999,23.209999,23.209999,23.209999,21.281496,0 +2019-07-11,23.240000,23.240000,23.240000,23.240000,21.309002,0 +2019-07-12,23.219999,23.219999,23.219999,23.219999,21.290665,0 +2019-07-15,23.440001,23.440001,23.440001,23.440001,21.492388,0 +2019-07-16,23.459999,23.459999,23.459999,23.459999,21.510721,0 +2019-07-17,23.370001,23.370001,23.370001,23.370001,21.428205,0 +2019-07-18,23.379999,23.379999,23.379999,23.379999,21.437372,0 +2019-07-19,23.420000,23.420000,23.420000,23.420000,21.474049,0 +2019-07-22,23.350000,23.350000,23.350000,23.350000,21.409866,0 +2019-07-23,23.629999,23.629999,23.629999,23.629999,21.666599,0 +2019-07-24,23.709999,23.709999,23.709999,23.709999,21.739950,0 +2019-07-25,23.790001,23.790001,23.790001,23.790001,21.813309,0 +2019-07-26,23.740000,23.740000,23.740000,23.740000,21.767460,0 +2019-07-29,23.670000,23.670000,23.670000,23.670000,21.703276,0 +2019-07-30,23.559999,23.559999,23.559999,23.559999,21.602415,0 +2019-07-31,23.350000,23.350000,23.350000,23.350000,21.409866,0 +2019-08-01,22.930000,22.930000,22.930000,22.930000,21.024763,0 +2019-08-02,22.500000,22.500000,22.500000,22.500000,20.630491,0 +2019-08-05,21.610001,21.610001,21.610001,21.610001,19.814440,0 +2019-08-06,21.910000,21.910000,21.910000,21.910000,20.089514,0 +2019-08-07,21.809999,21.809999,21.809999,21.809999,19.997824,0 +2019-08-08,22.180000,22.180000,22.180000,22.180000,20.337080,0 +2019-08-09,21.879999,21.879999,21.879999,21.879999,20.062006,0 +2019-08-12,21.740000,21.740000,21.740000,21.740000,19.933640,0 +2019-08-13,21.920000,21.920000,21.920000,21.920000,20.098682,0 +2019-08-14,21.450001,21.450001,21.450001,21.450001,19.667736,0 +2019-08-15,21.730000,21.730000,21.730000,21.730000,19.924471,0 +2019-08-16,22.150000,22.150000,22.150000,22.150000,20.309570,0 +2019-08-19,22.620001,22.620001,22.620001,22.620001,20.740522,0 +2019-08-20,22.620001,22.620001,22.620001,22.620001,20.740522,0 +2019-08-21,22.680000,22.680000,22.680000,22.680000,20.795534,0 +2019-08-22,22.559999,22.559999,22.559999,22.559999,20.685503,0 +2019-08-23,22.320000,22.320000,22.320000,22.320000,20.465446,0 +2019-08-26,22.330000,22.330000,22.330000,22.330000,20.474617,0 +2019-08-27,22.420000,22.420000,22.420000,22.420000,20.557140,0 +2019-08-28,22.410000,22.410000,22.410000,22.410000,20.547968,0 +2019-08-29,22.719999,22.719999,22.719999,22.719999,20.832211,0 +2019-08-30,22.650000,22.650000,22.650000,22.650000,20.768028,0 +2019-09-03,22.760000,22.760000,22.760000,22.760000,20.868887,0 +2019-09-04,23.260000,23.260000,23.260000,23.260000,21.327343,0 +2019-09-05,23.440001,23.440001,23.440001,23.440001,21.492388,0 +2019-09-06,23.510000,23.510000,23.510000,23.510000,21.556572,0 +2019-09-09,23.520000,23.520000,23.520000,23.520000,21.565739,0 +2019-09-10,23.570000,23.570000,23.570000,23.570000,21.611586,0 +2019-09-11,23.549999,23.549999,23.549999,23.549999,21.593245,0 +2019-09-12,23.719999,23.719999,23.719999,23.719999,21.749123,0 +2019-09-13,23.889999,23.889999,23.889999,23.889999,21.904995,0 +2019-09-16,23.719999,23.719999,23.719999,23.719999,21.749123,0 +2019-09-17,23.549999,23.549999,23.549999,23.549999,21.593245,0 +2019-09-18,23.570000,23.570000,23.570000,23.570000,21.611586,0 +2019-09-19,23.469999,23.469999,23.469999,23.469999,21.519894,0 +2019-09-20,23.330000,23.330000,23.330000,23.330000,21.391525,0 +2019-09-23,23.139999,23.139999,23.139999,23.139999,21.217312,0 +2019-09-24,22.930000,22.930000,22.930000,22.930000,21.024763,0 +2019-09-25,23.010000,23.010000,23.010000,23.010000,21.098116,0 +2019-09-26,22.850000,22.850000,22.850000,22.850000,20.951410,0 +2019-09-27,22.530001,22.530001,22.530001,22.530001,20.657999,0 +2019-09-30,22.670000,22.670000,22.670000,22.670000,20.786367,0 +2019-10-01,22.530001,22.530001,22.530001,22.530001,20.657999,0 +2019-10-02,22.350000,22.350000,22.350000,22.350000,20.492956,0 +2019-10-03,22.650000,22.650000,22.650000,22.650000,20.768028,0 +2019-10-04,22.780001,22.780001,22.780001,22.780001,20.887224,0 +2019-10-07,22.719999,22.719999,22.719999,22.719999,20.832211,0 +2019-10-08,22.379999,22.379999,22.379999,22.379999,20.520460,0 +2019-10-09,22.610001,22.610001,22.610001,22.610001,20.731354,0 +2019-10-10,22.889999,22.889999,22.889999,22.889999,20.988087,0 +2019-10-11,23.230000,23.230000,23.230000,23.230000,21.299835,0 +2019-10-14,23.230000,23.230000,23.230000,23.230000,21.299835,0 +2019-10-15,23.370001,23.370001,23.370001,23.370001,21.428205,0 +2019-10-16,23.360001,23.360001,23.360001,23.360001,21.419033,0 +2019-10-17,23.459999,23.459999,23.459999,23.459999,21.510721,0 +2019-10-18,23.170000,23.170000,23.170000,23.170000,21.244820,0 +2019-10-21,23.240000,23.240000,23.240000,23.240000,21.309002,0 +2019-10-22,23.170000,23.170000,23.170000,23.170000,21.244820,0 +2019-10-23,23.100000,23.100000,23.100000,23.100000,21.180637,0 +2019-10-24,23.100000,23.100000,23.100000,23.100000,21.180637,0 +2019-10-25,23.190001,23.190001,23.190001,23.190001,21.263161,0 +2019-10-28,23.420000,23.420000,23.420000,23.420000,21.474049,0 +2019-10-29,23.350000,23.350000,23.350000,23.350000,21.409866,0 +2019-10-30,23.340000,23.340000,23.340000,23.340000,21.400698,0 +2019-10-31,23.260000,23.260000,23.260000,23.260000,21.327343,0 +2019-11-01,23.260000,23.260000,23.260000,23.260000,21.327343,0 +2019-11-04,23.760000,23.760000,23.760000,23.760000,21.785797,0 +2019-11-05,23.830000,23.830000,23.830000,23.830000,21.849983,0 +2019-11-06,23.840000,23.840000,23.840000,23.840000,21.859150,0 +2019-11-07,24.000000,24.000000,24.000000,24.000000,22.005854,0 +2019-11-08,23.910000,23.910000,23.910000,23.910000,21.923334,0 +2019-11-11,23.590000,23.590000,23.590000,23.590000,21.629925,0 +2019-11-12,23.559999,23.559999,23.559999,23.559999,21.602415,0 +2019-11-13,23.320000,23.320000,23.320000,23.320000,21.382355,0 +2019-11-14,23.139999,23.139999,23.139999,23.139999,21.217312,0 +2019-11-15,23.180000,23.180000,23.180000,23.180000,21.253992,0 +2019-11-18,23.219999,23.219999,23.219999,23.219999,21.290665,0 +2019-11-19,23.450001,23.450001,23.450001,23.450001,21.501556,0 +2019-11-20,23.299999,23.299999,23.299999,23.299999,21.364017,0 +2019-11-21,23.190001,23.190001,23.190001,23.190001,21.263161,0 +2019-11-22,23.270000,23.270000,23.270000,23.270000,21.336514,0 +2019-11-25,23.450001,23.450001,23.450001,23.450001,21.501556,0 +2019-11-26,23.500000,23.500000,23.500000,23.500000,21.547401,0 +2019-11-27,23.639999,23.639999,23.639999,23.639999,21.675770,0 +2019-11-29,23.260000,23.260000,23.260000,23.260000,21.327343,0 +2019-12-02,23.059999,23.059999,23.059999,23.059999,21.143961,0 +2019-12-03,23.049999,23.049999,23.049999,23.049999,21.134794,0 +2019-12-04,23.030001,23.030001,23.030001,23.030001,21.116455,0 +2019-12-05,23.219999,23.219999,23.219999,23.219999,21.290665,0 +2019-12-06,23.480000,23.480000,23.480000,23.480000,21.529062,0 +2019-12-09,23.260000,23.260000,23.260000,23.260000,21.327343,0 +2019-12-10,23.230000,23.230000,23.230000,23.230000,21.299835,0 +2019-12-11,23.450001,23.450001,23.450001,23.450001,21.501556,0 +2019-12-12,23.610001,23.610001,23.610001,23.610001,21.648262,0 +2019-12-13,23.610001,23.610001,23.610001,23.610001,21.981571,0 +2019-12-16,23.660000,23.660000,23.660000,23.660000,22.028122,0 +2019-12-17,23.879999,23.879999,23.879999,23.879999,22.232946,0 +2019-12-18,23.910000,23.910000,23.910000,23.910000,22.260876,0 +2019-12-19,23.910000,23.910000,23.910000,23.910000,22.260876,0 +2019-12-20,23.930000,23.930000,23.930000,23.930000,22.279499,0 +2019-12-23,24.080000,24.080000,24.080000,24.080000,22.419151,0 +2019-12-24,24.110001,24.110001,24.110001,24.110001,22.447084,0 +2019-12-26,24.240000,24.240000,24.240000,24.240000,22.568117,0 +2019-12-27,24.290001,24.290001,24.290001,24.290001,22.614668,0 +2019-12-30,24.230000,24.230000,24.230000,24.230000,22.558807,0 +2019-12-31,24.299999,24.299999,24.299999,24.299999,22.623980,0 +2020-01-02,24.799999,24.799999,24.799999,24.799999,23.089491,0 +2020-01-03,24.670000,24.670000,24.670000,24.670000,22.968458,0 +2020-01-06,24.520000,24.520000,24.520000,24.520000,22.828806,0 +2020-01-07,24.690001,24.690001,24.690001,24.690001,22.987082,0 +2020-01-08,24.750000,24.750000,24.750000,24.750000,23.042942,0 +2020-01-09,25.020000,25.020000,25.020000,25.020000,23.294319,0 +2020-01-10,25.110001,25.110001,25.110001,25.110001,23.378111,0 +2020-01-13,25.709999,25.709999,25.709999,25.709999,23.936728,0 +2020-01-14,25.549999,25.549999,25.549999,25.549999,23.787764,0 +2020-01-15,25.520000,25.520000,25.520000,25.520000,23.759834,0 +2020-01-16,25.530001,25.530001,25.530001,25.530001,23.769144,0 +2020-01-17,25.580000,25.580000,25.580000,25.580000,23.815693,0 +2020-01-21,24.850000,24.850000,24.850000,24.850000,23.136044,0 +2020-01-22,25.010000,25.010000,25.010000,25.010000,23.285009,0 +2020-01-23,24.500000,24.500000,24.500000,24.500000,22.810183,0 +2020-01-24,24.330000,24.330000,24.330000,24.330000,22.651909,0 +2020-01-27,23.870001,23.870001,23.870001,23.870001,22.223639,0 +2020-01-28,24.070000,24.070000,24.070000,24.070000,22.409843,0 +2020-01-29,23.879999,23.879999,23.879999,23.879999,22.232946,0 +2020-01-30,23.469999,23.469999,23.469999,23.469999,21.851225,0 +2020-01-31,23.059999,23.059999,23.059999,23.059999,21.469503,0 +2020-02-03,23.150000,23.150000,23.150000,23.150000,21.553295,0 +2020-02-04,23.840000,23.840000,23.840000,23.840000,22.195707,0 +2020-02-05,23.910000,23.910000,23.910000,23.910000,22.260876,0 +2020-02-06,24.160000,24.160000,24.160000,24.160000,22.493635,0 +2020-02-07,23.900000,23.900000,23.900000,23.900000,22.251566,0 +2020-02-10,23.980000,23.980000,23.980000,23.980000,22.326050,0 +2020-02-11,24.160000,24.160000,24.160000,24.160000,22.493635,0 +2020-02-12,24.400000,24.400000,24.400000,24.400000,22.717079,0 +2020-02-13,24.350000,24.350000,24.350000,24.350000,22.670532,0 +2020-02-14,24.299999,24.299999,24.299999,24.299999,22.623980,0 +2020-02-18,24.200001,24.200001,24.200001,24.200001,22.530876,0 +2020-02-19,24.309999,24.309999,24.309999,24.309999,22.633287,0 +2020-02-20,24.110001,24.110001,24.110001,24.110001,22.447084,0 +2020-02-21,23.870001,23.870001,23.870001,23.870001,22.223639,0 +2020-02-24,23.340000,23.340000,23.340000,23.340000,21.730194,0 +2020-02-25,23.309999,23.309999,23.309999,23.309999,21.702259,0 +2020-02-26,23.520000,23.520000,23.520000,23.520000,21.897779,0 +2020-02-27,23.150000,23.150000,23.150000,23.150000,21.553295,0 +2020-02-28,23.190001,23.190001,23.190001,23.190001,21.590536,0 +2020-03-02,23.730000,23.730000,23.730000,23.730000,22.093292,0 +2020-03-03,23.610001,23.610001,23.610001,23.610001,21.981571,0 +2020-03-04,24.209999,24.209999,24.209999,24.209999,22.540184,0 +2020-03-05,24.389999,24.389999,24.389999,24.389999,22.707771,0 +2020-03-06,24.020000,24.020000,24.020000,24.020000,22.363291,0 +2020-03-09,23.139999,23.139999,23.139999,23.139999,21.543987,0 +2020-03-10,23.700001,23.700001,23.700001,23.700001,22.065363,0 +2020-03-11,23.320000,23.320000,23.320000,23.320000,21.711571,0 +2020-03-12,21.820000,21.820000,21.820000,21.820000,20.315027,0 +2020-03-13,22.760000,22.760000,22.760000,22.760000,21.190197,0 +2020-03-16,20.690001,20.690001,20.690001,20.690001,19.262966,0 +2020-03-17,21.389999,21.389999,21.389999,21.389999,19.914690,0 +2020-03-18,20.520000,20.520000,20.520000,20.520000,19.104692,0 +2020-03-19,20.430000,20.430000,20.430000,20.430000,19.020901,0 +2020-03-20,20.809999,20.809999,20.809999,20.809999,19.374691,0 +2020-03-23,20.830000,20.830000,20.830000,20.830000,19.393312,0 +2020-03-24,21.850000,21.850000,21.850000,21.850000,20.342962,0 +2020-03-25,22.059999,22.059999,22.059999,22.059999,20.538475,0 +2020-03-26,22.690001,22.690001,22.690001,22.690001,21.125027,0 +2020-03-27,21.860001,21.860001,21.860001,21.860001,20.352272,0 +2020-03-30,22.290001,22.290001,22.290001,22.290001,20.752615,0 +2020-03-31,22.299999,22.299999,22.299999,22.299999,20.761923,0 +2020-04-01,21.620001,21.620001,21.620001,21.620001,20.128824,0 +2020-04-02,21.969999,21.969999,21.969999,21.969999,20.454683,0 +2020-04-03,21.889999,21.889999,21.889999,21.889999,20.380201,0 +2020-04-06,22.440001,22.440001,22.440001,22.440001,20.892267,0 +2020-04-07,22.690001,22.690001,22.690001,22.690001,21.125027,0 +2020-04-08,22.680000,22.680000,22.680000,22.680000,21.115713,0 +2020-04-09,22.969999,22.969999,22.969999,22.969999,21.385712,0 +2020-04-13,22.959999,22.959999,22.959999,22.959999,21.376400,0 +2020-04-14,23.540001,23.540001,23.540001,23.540001,21.916399,0 +2020-04-15,23.440001,23.440001,23.440001,23.440001,21.823296,0 +2020-04-16,23.590000,23.590000,23.590000,23.590000,21.962950,0 +2020-04-17,23.650000,23.650000,23.650000,23.650000,22.018810,0 +2020-04-20,23.740000,23.740000,23.740000,23.740000,22.102602,0 +2020-04-21,23.120001,23.120001,23.120001,23.120001,21.525368,0 +2020-04-22,23.790001,23.790001,23.790001,23.790001,22.149157,0 +2020-04-23,23.709999,23.709999,23.709999,23.709999,22.074675,0 +2020-04-24,23.600000,23.600000,23.600000,23.600000,21.972260,0 +2020-04-27,23.950001,23.950001,23.950001,23.950001,22.298119,0 +2020-04-28,23.740000,23.740000,23.740000,23.740000,22.102602,0 +2020-04-29,23.930000,23.930000,23.930000,23.930000,22.279499,0 +2020-04-30,23.670000,23.670000,23.670000,23.670000,22.037432,0 +2020-05-01,23.040001,23.040001,23.040001,23.040001,21.450886,0 +2020-05-04,23.040001,23.040001,23.040001,23.040001,21.450886,0 +2020-05-05,23.379999,23.379999,23.379999,23.379999,21.767431,0 +2020-05-06,23.500000,23.500000,23.500000,23.500000,21.879156,0 +2020-05-07,23.790001,23.790001,23.790001,23.790001,22.149157,0 +2020-05-08,24.200001,24.200001,24.200001,24.200001,22.530876,0 +2020-05-11,24.170000,24.170000,24.170000,24.170000,22.502947,0 +2020-05-12,24.160000,24.160000,24.160000,24.160000,22.493635,0 +2020-05-13,24.440001,24.440001,24.440001,24.440001,22.754326,0 +2020-05-14,24.660000,24.660000,24.660000,24.660000,22.959148,0 +2020-05-15,24.610001,24.610001,24.610001,24.610001,22.912598,0 +2020-05-18,25.510000,25.510000,25.510000,25.510000,23.750523,0 +2020-05-19,25.430000,25.430000,25.430000,25.430000,23.676041,0 +2020-05-20,25.760000,25.760000,25.760000,25.760000,23.983278,0 +2020-05-21,25.170000,25.170000,25.170000,25.170000,23.433973,0 +2020-05-22,24.090000,24.090000,24.090000,24.090000,22.428461,0 +2020-05-26,24.770000,24.770000,24.770000,24.770000,23.061563,0 +2020-05-27,24.350000,24.350000,24.350000,24.350000,22.670532,0 +2020-05-28,24.070000,24.070000,24.070000,24.070000,22.409843,0 +2020-05-29,24.980000,24.980000,24.980000,24.980000,23.257080,0 +2020-06-01,25.420000,25.420000,25.420000,25.420000,23.666729,0 +2020-06-02,25.809999,25.809999,25.809999,25.809999,24.029831,0 +2020-06-03,26.309999,26.309999,26.309999,26.309999,24.495344,0 +2020-06-04,26.320000,26.320000,26.320000,26.320000,24.504654,0 +2020-06-05,26.680000,26.680000,26.680000,26.680000,24.839825,0 +2020-06-08,26.580000,26.580000,26.580000,26.580000,24.746723,0 +2020-06-09,26.700001,26.700001,26.700001,26.700001,24.858446,0 +2020-06-10,26.910000,26.910000,26.910000,26.910000,25.053961,0 +2020-06-11,26.290001,26.290001,26.290001,26.290001,24.476727,0 +2020-06-12,26.680000,26.680000,26.680000,26.680000,24.839825,0 +2020-06-15,26.559999,26.559999,26.559999,26.559999,24.728102,0 +2020-06-16,26.910000,26.910000,26.910000,26.910000,25.053961,0 +2020-06-17,26.980000,26.980000,26.980000,26.980000,25.119131,0 +2020-06-18,27.070000,27.070000,27.070000,27.070000,25.202923,0 +2020-06-19,27.120001,27.120001,27.120001,27.120001,25.249477,0 +2020-06-22,27.180000,27.180000,27.180000,27.180000,25.305340,0 +2020-06-23,27.730000,27.730000,27.730000,27.730000,25.817406,0 +2020-06-24,27.650000,27.650000,27.650000,27.650000,25.742924,0 +2020-06-25,27.760000,27.760000,27.760000,27.760000,25.845335,0 +2020-06-26,27.570000,27.570000,27.570000,27.570000,25.668440,0 +2020-06-29,27.450001,27.450001,27.450001,27.450001,25.556717,0 +2020-06-30,27.580000,27.580000,27.580000,27.580000,25.677752,0 +2020-07-01,27.549999,27.549999,27.549999,27.549999,25.649818,0 +2020-07-02,28.219999,28.219999,28.219999,28.219999,26.273607,0 +2020-07-06,29.219999,29.219999,29.219999,29.219999,27.204638,0 +2020-07-07,29.010000,29.010000,29.010000,29.010000,27.009121,0 +2020-07-08,30.139999,30.139999,30.139999,30.139999,28.061184,0 +2020-07-09,30.610001,30.610001,30.610001,30.610001,28.498766,0 +2020-07-10,30.389999,30.389999,30.389999,30.389999,28.293938,0 +2020-07-13,30.100000,30.100000,30.100000,30.100000,28.023941,0 +2020-07-14,29.860001,29.860001,29.860001,29.860001,27.800493,0 +2020-07-15,29.990000,29.990000,29.990000,29.990000,27.921528,0 +2020-07-16,28.730000,28.730000,28.730000,28.730000,26.748430,0 +2020-07-17,29.110001,29.110001,29.110001,29.110001,27.102222,0 +2020-07-20,29.340000,29.340000,29.340000,29.340000,27.316359,0 +2020-07-21,29.870001,29.870001,29.870001,29.870001,27.809805,0 +2020-07-22,29.450001,29.450001,29.450001,29.450001,27.418774,0 +2020-07-23,29.580000,29.580000,29.580000,29.580000,27.539804,0 +2020-07-24,28.799999,28.799999,28.799999,28.799999,26.813604,0 +2020-07-27,28.940001,28.940001,28.940001,28.940001,26.943947,0 +2020-07-28,29.049999,29.049999,29.049999,29.049999,27.046362,0 +2020-07-29,29.400000,29.400000,29.400000,29.400000,27.372221,0 +2020-07-30,29.180000,29.180000,29.180000,29.180000,27.167395,0 +2020-07-31,29.129999,29.129999,29.129999,29.129999,27.120842,0 +2020-08-03,29.600000,29.600000,29.600000,29.600000,27.558428,0 +2020-08-04,29.879999,29.879999,29.879999,29.879999,27.819115,0 +2020-08-05,30.230000,30.230000,30.230000,30.230000,28.144976,0 +2020-08-06,30.100000,30.100000,30.100000,30.100000,28.023941,0 +2020-08-07,29.389999,29.389999,29.389999,29.389999,27.362909,0 +2020-08-10,29.030001,29.030001,29.030001,29.030001,27.027740,0 +2020-08-11,28.900000,28.900000,28.900000,28.900000,26.906706,0 +2020-08-12,29.170000,29.170000,29.170000,29.170000,27.158087,0 +2020-08-13,29.209999,29.209999,29.209999,29.209999,27.195326,0 +2020-08-14,29.070000,29.070000,29.070000,29.070000,27.064981,0 +2020-08-17,29.330000,29.330000,29.330000,29.330000,27.307053,0 +2020-08-18,29.940001,29.940001,29.940001,29.940001,27.874977,0 +2020-08-19,29.680000,29.680000,29.680000,29.680000,27.632910,0 +2020-08-20,29.580000,29.580000,29.580000,29.580000,27.539804,0 +2020-08-21,29.780001,29.780001,29.780001,29.780001,27.726013,0 +2020-08-24,30.400000,30.400000,30.400000,30.400000,28.303249,0 +2020-08-25,30.530001,30.530001,30.530001,30.530001,28.424284,0 +2020-08-26,30.660000,30.660000,30.660000,30.660000,28.545317,0 +2020-08-27,30.520000,30.520000,30.520000,30.520000,28.414974,0 +2020-08-28,30.559999,30.559999,30.559999,30.559999,28.452213,0 +2020-08-31,30.000000,30.000000,30.000000,30.000000,27.930840,0 +2020-09-01,30.590000,30.590000,30.590000,30.590000,28.480145,0 +2020-09-02,30.889999,30.889999,30.889999,30.889999,28.759451,0 +2020-09-03,30.010000,30.010000,30.010000,30.010000,27.940149,0 +2020-09-04,30.040001,30.040001,30.040001,30.040001,27.968081,0 +2020-09-08,29.010000,29.010000,29.010000,29.010000,27.009121,0 +2020-09-09,29.150000,29.150000,29.150000,29.150000,27.139465,0 +2020-09-10,28.660000,28.660000,28.660000,28.660000,26.683260,0 +2020-09-11,28.930000,28.930000,28.930000,28.930000,26.934637,0 +2020-09-14,29.450001,29.450001,29.450001,29.450001,27.418774,0 +2020-09-15,29.639999,29.639999,29.639999,29.639999,27.595669,0 +2020-09-16,29.540001,29.540001,29.540001,29.540001,27.502567,0 +2020-09-17,29.370001,29.370001,29.370001,29.370001,27.344290,0 +2020-09-18,29.320000,29.320000,29.320000,29.320000,27.297739,0 +2020-09-21,29.100000,29.100000,29.100000,29.100000,27.092915,0 +2020-09-22,29.160000,29.160000,29.160000,29.160000,27.148775,0 +2020-09-23,28.940001,28.940001,28.940001,28.940001,26.943947,0 +2020-09-24,28.690001,28.690001,28.690001,28.690001,26.711193,0 +2020-09-25,28.639999,28.639999,28.639999,28.639999,26.664639,0 +2020-09-28,28.709999,28.709999,28.709999,28.709999,26.729813,0 +2020-09-29,28.490000,28.490000,28.490000,28.490000,26.524986,0 +2020-09-30,29.180000,29.180000,29.180000,29.180000,27.167395,0 +2020-10-01,29.330000,29.330000,29.330000,29.330000,27.307053,0 +2020-10-02,29.139999,29.139999,29.139999,29.139999,27.130154,0 +2020-10-05,29.410000,29.410000,29.410000,29.410000,27.381533,0 +2020-10-06,29.520000,29.520000,29.520000,29.520000,27.483946,0 +2020-10-07,29.760000,29.760000,29.760000,29.760000,27.707392,0 +2020-10-08,29.799999,29.799999,29.799999,29.799999,27.744633,0 +2020-10-09,29.959999,29.959999,29.959999,29.959999,27.893595,0 +2020-10-12,30.379999,30.379999,30.379999,30.379999,28.284626,0 +2020-10-13,30.219999,30.219999,30.219999,30.219999,28.135664,0 +2020-10-14,30.129999,30.129999,30.129999,30.129999,28.051870,0 +2020-10-15,29.719999,29.719999,29.719999,29.719999,27.670151,0 +2020-10-16,29.940001,29.940001,29.940001,29.940001,27.874977,0 +2020-10-19,29.700001,29.700001,29.700001,29.700001,27.651529,0 +2020-10-20,29.969999,29.969999,29.969999,29.969999,27.902906,0 +2020-10-21,30.100000,30.100000,30.100000,30.100000,28.023941,0 +2020-10-22,29.820000,29.820000,29.820000,29.820000,27.763254,0 +2020-10-23,29.540001,29.540001,29.540001,29.540001,27.502567,0 +2020-10-26,29.400000,29.400000,29.400000,29.400000,27.372221,0 +2020-10-27,29.790001,29.790001,29.790001,29.790001,27.735321,0 +2020-10-28,29.459999,29.459999,29.459999,29.459999,27.428082,0 +2020-10-29,29.950001,29.950001,29.950001,29.950001,27.884289,0 +2020-10-30,29.420000,29.420000,29.420000,29.420000,27.390844,0 +2020-11-02,29.610001,29.610001,29.610001,29.610001,27.567738,0 +2020-11-03,29.650000,29.650000,29.650000,29.650000,27.604977,0 +2020-11-04,30.440001,30.440001,30.440001,30.440001,28.340492,0 +2020-11-05,30.860001,30.860001,30.860001,30.860001,28.731524,0 +2020-11-06,30.879999,30.879999,30.879999,30.879999,28.750141,0 +2020-11-09,30.879999,30.879999,30.879999,30.879999,28.750141,0 +2020-11-10,30.120001,30.120001,30.120001,30.120001,28.042561,0 +2020-11-11,29.820000,29.820000,29.820000,29.820000,27.763254,0 +2020-11-12,29.940001,29.940001,29.940001,29.940001,27.874977,0 +2020-11-13,30.620001,30.620001,30.620001,30.620001,28.508076,0 +2020-11-16,30.530001,30.530001,30.530001,30.530001,28.424284,0 +2020-11-17,30.370001,30.370001,30.370001,30.370001,28.275320,0 +2020-11-18,29.910000,29.910000,29.910000,29.910000,27.847046,0 +2020-11-19,30.230000,30.230000,30.230000,30.230000,28.144976,0 +2020-11-20,30.549999,30.549999,30.549999,30.549999,28.442904,0 +2020-11-23,30.490000,30.490000,30.490000,30.490000,28.387041,0 +2020-11-24,30.770000,30.770000,30.770000,30.770000,28.647732,0 +2020-11-25,30.260000,30.260000,30.260000,30.260000,28.172909,0 +2020-11-27,30.549999,30.549999,30.549999,30.549999,28.442904,0 +2020-11-30,29.730000,29.730000,29.730000,29.730000,27.679461,0 +2020-12-01,29.770000,29.770000,29.770000,29.770000,27.716702,0 +2020-12-02,29.450001,29.450001,29.450001,29.450001,27.418774,0 +2020-12-03,29.740000,29.740000,29.740000,29.740000,27.688772,0 +2020-12-04,29.840000,29.840000,29.840000,29.840000,27.781874,0 +2020-12-07,29.570000,29.570000,29.570000,29.570000,27.530495,0 +2020-12-08,29.549999,29.549999,29.549999,29.549999,27.511875,0 +2020-12-09,29.340000,29.340000,29.340000,29.340000,27.316359,0 +2020-12-10,29.400000,29.400000,29.400000,29.400000,27.372221,0 +2020-12-11,29.510000,29.510000,29.510000,29.510000,27.474636,0 +2020-12-14,29.250000,29.250000,29.250000,29.250000,27.232567,0 +2020-12-15,29.260000,29.260000,29.260000,29.260000,27.387005,0 +2020-12-16,29.690001,29.690001,29.690001,29.690001,27.789482,0 +2020-12-17,30.120001,30.120001,30.120001,30.120001,28.191956,0 +2020-12-18,30.180000,30.180000,30.180000,30.180000,28.248114,0 +2020-12-21,29.950001,29.950001,29.950001,29.950001,28.032839,0 +2020-12-22,29.809999,29.809999,29.809999,29.809999,27.901798,0 +2020-12-23,29.959999,29.959999,29.959999,29.959999,28.042194,0 +2020-12-24,29.490000,29.490000,29.490000,29.490000,27.602282,0 +2020-12-28,29.030001,29.030001,29.030001,29.030001,27.171730,0 +2020-12-29,29.340000,29.340000,29.340000,29.340000,27.461884,0 +2020-12-30,30.170000,30.170000,30.170000,30.170000,28.238754,0 +2020-12-31,30.200001,30.200001,30.200001,30.200001,28.266836,0 +2021-01-04,30.000000,30.000000,30.000000,30.000000,28.079638,0 +2021-01-05,31.290001,31.290001,31.290001,31.290001,29.287062,0 +2021-01-06,31.100000,31.100000,31.100000,31.100000,29.109224,0 +2021-01-07,30.980000,30.980000,30.980000,30.980000,28.996904,0 +2021-01-08,31.700001,31.700001,31.700001,31.700001,29.670816,0 +2021-01-11,31.320000,31.320000,31.320000,31.320000,29.315140,0 +2021-01-12,31.250000,31.250000,31.250000,31.250000,29.249622,0 +2021-01-13,31.230000,31.230000,31.230000,31.230000,29.230902,0 +2021-01-14,31.360001,31.360001,31.360001,31.360001,29.352581,0 +2021-01-15,31.350000,31.350000,31.350000,31.350000,29.343220,0 +2021-01-19,32.250000,32.250000,32.250000,32.250000,30.185608,0 +2021-01-20,33.150002,33.150002,33.150002,33.150002,31.028000,0 +2021-01-21,33.299999,33.299999,33.299999,33.299999,31.168394,0 +2021-01-22,33.320000,33.320000,33.320000,33.320000,31.187117,0 +2021-01-25,34.070000,34.070000,34.070000,34.070000,31.889105,0 +2021-01-26,33.630001,33.630001,33.630001,33.630001,31.477274,0 +2021-01-27,33.360001,33.360001,33.360001,33.360001,31.224558,0 +2021-01-28,33.230000,33.230000,33.230000,33.230000,31.102877,0 +2021-01-29,32.590000,32.590000,32.590000,32.590000,30.503843,0 +2021-02-01,33.250000,33.250000,33.250000,33.250000,31.121599,0 +2021-02-02,33.860001,33.860001,33.860001,33.860001,31.692549,0 +2021-02-03,34.150002,34.150002,34.150002,34.150002,31.963987,0 +2021-02-04,34.200001,34.200001,34.200001,34.200001,32.010784,0 +2021-02-05,34.200001,34.200001,34.200001,34.200001,32.010784,0 +2021-02-08,34.430000,34.430000,34.430000,34.430000,32.226067,0 +2021-02-09,34.980000,34.980000,34.980000,34.980000,32.740860,0 +2021-02-10,35.389999,35.389999,35.389999,35.389999,33.124607,0 +2021-02-11,35.730000,35.730000,35.730000,35.730000,33.442844,0 +2021-02-12,35.919998,35.919998,35.919998,35.919998,33.620682,0 +2021-02-16,35.990002,35.990002,35.990002,35.990002,33.686207,0 +2021-02-17,36.189999,36.189999,36.189999,36.189999,33.873398,0 +2021-02-18,35.509998,35.509998,35.509998,35.509998,33.236927,0 +2021-02-19,35.490002,35.490002,35.490002,35.490002,33.218212,0 +2021-02-22,34.240002,34.240002,34.240002,34.240002,32.048225,0 +2021-02-23,34.529999,34.529999,34.529999,34.529999,32.319664,0 +2021-02-24,33.959999,33.959999,33.959999,33.959999,31.786148,0 +2021-02-25,33.540001,33.540001,33.540001,33.540001,31.393034,0 +2021-02-26,33.049999,33.049999,33.049999,33.049999,30.934401,0 +2021-03-01,33.900002,33.900002,33.900002,33.900002,31.729988,0 +2021-03-02,33.650002,33.650002,33.650002,33.650002,31.495991,0 +2021-03-03,33.650002,33.650002,33.650002,33.650002,31.495991,0 +2021-03-04,32.669998,32.669998,32.669998,32.669998,30.578724,0 +2021-03-05,33.049999,33.049999,33.049999,33.049999,30.934401,0 +2021-03-08,31.559999,31.559999,31.559999,31.559999,29.539778,0 +2021-03-09,32.060001,32.060001,32.060001,32.060001,30.007772,0 +2021-03-10,32.369999,32.369999,32.369999,32.369999,30.297926,0 +2021-03-11,33.279999,33.279999,33.279999,33.279999,31.149675,0 +2021-03-12,32.410000,32.410000,32.410000,32.410000,30.335369,0 +2021-03-15,31.930000,31.930000,31.930000,31.930000,29.886093,0 +2021-03-16,32.150002,32.150002,32.150002,32.150002,30.092012,0 +2021-03-17,32.500000,32.500000,32.500000,32.500000,30.419607,0 +2021-03-18,32.730000,32.730000,32.730000,32.730000,30.634884,0 +2021-03-19,32.860001,32.860001,32.860001,32.860001,30.756561,0 +2021-03-22,32.779999,32.779999,32.779999,32.779999,30.681683,0 +2021-03-23,32.259998,32.259998,32.259998,32.259998,30.194969,0 +2021-03-24,31.510000,31.510000,31.510000,31.510000,29.492979,0 +2021-03-25,31.139999,31.139999,31.139999,31.139999,29.146662,0 +2021-03-26,31.350000,31.350000,31.350000,31.350000,29.343220,0 +2021-03-29,31.230000,31.230000,31.230000,31.230000,29.230902,0 +2021-03-30,31.629999,31.629999,31.629999,31.629999,29.605297,0 +2021-03-31,31.580000,31.580000,31.580000,31.580000,29.558498,0 +2021-04-01,32.299999,32.299999,32.299999,32.299999,30.232407,0 +2021-04-05,32.389999,32.389999,32.389999,32.389999,30.316648,0 +2021-04-06,32.650002,32.650002,32.650002,32.650002,30.560005,0 +2021-04-07,31.990000,31.990000,31.990000,31.990000,29.942251,0 +2021-04-08,32.500000,32.500000,32.500000,32.500000,30.419607,0 +2021-04-09,32.060001,32.060001,32.060001,32.060001,30.007772,0 +2021-04-12,31.889999,31.889999,31.889999,31.889999,29.848654,0 +2021-04-13,31.790001,31.790001,31.790001,31.790001,29.755054,0 +2021-04-14,31.740000,31.740000,31.740000,31.740000,29.708256,0 +2021-04-15,31.709999,31.709999,31.709999,31.709999,29.680176,0 +2021-04-16,31.930000,31.930000,31.930000,31.930000,29.886093,0 +2021-04-19,32.009998,32.009998,32.009998,32.009998,29.960972,0 +2021-04-20,31.650000,31.650000,31.650000,31.650000,29.624018,0 +2021-04-21,31.830000,31.830000,31.830000,31.830000,29.792494,0 +2021-04-22,31.889999,31.889999,31.889999,31.889999,29.848654,0 +2021-04-23,32.680000,32.680000,32.680000,32.680000,30.588083,0 +2021-04-26,32.480000,32.480000,32.480000,32.480000,30.400887,0 +2021-04-27,32.709999,32.709999,32.709999,32.709999,30.616163,0 +2021-04-28,32.730000,32.730000,32.730000,32.730000,30.634884,0 +2021-04-29,32.720001,32.720001,32.720001,32.720001,30.625525,0 +2021-04-30,32.139999,32.139999,32.139999,32.139999,30.082649,0 +2021-05-03,32.020000,32.020000,32.020000,32.020000,29.970331,0 +2021-05-04,32.060001,32.060001,32.060001,32.060001,30.007772,0 +2021-05-05,31.760000,31.760000,31.760000,31.760000,29.726974,0 +2021-05-06,31.730000,31.730000,31.730000,31.730000,29.698895,0 +2021-05-07,31.490000,31.490000,31.490000,31.490000,29.474258,0 +2021-05-10,31.000000,31.000000,31.000000,31.000000,29.015623,0 +2021-05-11,30.590000,30.590000,30.590000,30.590000,28.631870,0 +2021-05-12,30.230000,30.230000,30.230000,30.230000,28.294914,0 +2021-05-13,29.820000,29.820000,29.820000,29.820000,27.911160,0 +2021-05-14,30.389999,30.389999,30.389999,30.389999,28.444672,0 +2021-05-17,30.260000,30.260000,30.260000,30.260000,28.322994,0 +2021-05-18,30.670000,30.670000,30.670000,30.670000,28.706749,0 +2021-05-19,30.730000,30.730000,30.730000,30.730000,28.762909,0 +2021-05-20,31.230000,31.230000,31.230000,31.230000,29.230902,0 +2021-05-21,30.770000,30.770000,30.770000,30.770000,28.800346,0 +2021-05-24,30.740000,30.740000,30.740000,30.740000,28.772266,0 +2021-05-25,30.889999,30.889999,30.889999,30.889999,28.912664,0 +2021-05-26,31.049999,31.049999,31.049999,31.049999,29.062424,0 +2021-05-27,31.219999,31.219999,31.219999,31.219999,29.221542,0 +2021-05-28,31.030001,31.030001,31.030001,31.030001,29.043705,0 +2021-06-01,31.990000,31.990000,31.990000,31.990000,29.942251,0 +2021-06-02,31.840000,31.840000,31.840000,31.840000,29.801855,0 +2021-06-03,31.309999,31.309999,31.309999,31.309999,29.305780,0 +2021-06-04,31.420000,31.420000,31.420000,31.420000,29.408741,0 +2021-06-07,31.209999,31.209999,31.209999,31.209999,29.212179,0 +2021-06-08,31.209999,31.209999,31.209999,31.209999,29.212179,0 +2021-06-09,31.120001,31.120001,31.120001,31.120001,29.127943,0 +2021-06-10,31.320000,31.320000,31.320000,31.320000,29.315140,0 +2021-06-11,31.129999,31.129999,31.129999,31.129999,29.137302,0 +2021-06-14,31.330000,31.330000,31.330000,31.330000,29.324501,0 +2021-06-15,30.790001,30.790001,30.790001,30.790001,28.819065,0 +2021-06-16,30.520000,30.520000,30.520000,30.520000,28.566353,0 +2021-06-17,30.760000,30.760000,30.760000,30.760000,28.790987,0 +2021-06-18,30.629999,30.629999,30.629999,30.629999,28.669308,0 +2021-06-21,30.620001,30.620001,30.620001,30.620001,28.659948,0 +2021-06-22,30.570000,30.570000,30.570000,30.570000,28.613148,0 +2021-06-23,30.780001,30.780001,30.780001,30.780001,28.809710,0 +2021-06-24,31.100000,31.100000,31.100000,31.100000,29.109224,0 +2021-06-25,31.510000,31.510000,31.510000,31.510000,29.492979,0 +2021-06-28,31.510000,31.510000,31.510000,31.510000,29.492979,0 +2021-06-29,31.559999,31.559999,31.559999,31.559999,29.539778,0 +2021-06-30,31.500000,31.500000,31.500000,31.500000,29.483618,0 +2021-07-01,31.280001,31.280001,31.280001,31.280001,29.277700,0 +2021-07-02,30.840000,30.840000,30.840000,30.840000,28.865868,0 +2021-07-06,29.980000,29.980000,29.980000,29.980000,28.060915,0 +2021-07-07,29.850000,29.850000,29.850000,29.850000,27.939240,0 +2021-07-08,29.070000,29.070000,29.070000,29.070000,27.209167,0 +2021-07-09,29.490000,29.490000,29.490000,29.490000,27.602282,0 +2021-07-12,29.459999,29.459999,29.459999,29.459999,27.574202,0 +2021-07-13,29.900000,29.900000,29.900000,29.900000,27.986038,0 +2021-07-14,29.860001,29.860001,29.860001,29.860001,27.948599,0 +2021-07-15,30.180000,30.180000,30.180000,30.180000,28.248114,0 +2021-07-16,29.590000,29.590000,29.590000,29.590000,27.695883,0 +2021-07-19,29.020000,29.020000,29.020000,29.020000,27.162367,0 +2021-07-20,28.980000,28.980000,28.980000,28.980000,27.124929,0 +2021-07-21,28.879999,28.879999,28.879999,28.879999,27.031330,0 +2021-07-22,28.879999,28.879999,28.879999,28.879999,27.031330,0 +2021-07-23,28.000000,28.000000,28.000000,28.000000,26.207661,0 +2021-07-26,26.389999,26.389999,26.389999,26.389999,24.700718,0 +2021-07-27,24.959999,24.959999,24.959999,24.959999,23.362257,0 +2021-07-28,26.120001,26.120001,26.120001,26.120001,24.448006,0 +2021-07-29,26.709999,26.709999,26.709999,26.709999,25.000235,0 +2021-07-30,26.379999,26.379999,26.379999,26.379999,24.691360,0 +2021-08-02,26.709999,26.709999,26.709999,26.709999,25.000235,0 +2021-08-03,26.230000,26.230000,26.230000,26.230000,24.550962,0 +2021-08-04,26.350000,26.350000,26.350000,26.350000,24.663282,0 +2021-08-05,25.980000,25.980000,25.980000,25.980000,24.316965,0 +2021-08-06,25.860001,25.860001,25.860001,25.860001,24.204647,0 +2021-08-09,26.190001,26.190001,26.190001,26.190001,24.513523,0 +2021-08-10,26.490000,26.490000,26.490000,26.490000,24.794319,0 +2021-08-11,26.270000,26.270000,26.270000,26.270000,24.588402,0 +2021-08-12,25.920000,25.920000,25.920000,25.920000,24.260805,0 +2021-08-13,25.639999,25.639999,25.639999,25.639999,23.998730,0 +2021-08-16,25.160000,25.160000,25.160000,25.160000,23.549456,0 +2021-08-17,24.590000,24.590000,24.590000,24.590000,23.015942,0 +2021-08-18,24.780001,24.780001,24.780001,24.780001,23.193779,0 +2021-08-19,24.110001,24.110001,24.110001,24.110001,22.566669,0 +2021-08-20,24.020000,24.020000,24.020000,24.020000,22.482430,0 +2021-08-23,24.400000,24.400000,24.400000,24.400000,22.838104,0 +2021-08-24,25.629999,25.629999,25.629999,25.629999,23.989368,0 +2021-08-25,25.660000,25.660000,25.660000,25.660000,24.017448,0 +2021-08-26,25.590000,25.590000,25.590000,25.590000,23.951931,0 +2021-08-27,25.500000,25.500000,25.500000,25.500000,23.867693,0 +2021-08-30,25.670000,25.670000,25.670000,25.670000,24.026812,0 +2021-08-31,26.190001,26.190001,26.190001,26.190001,24.513523,0 +2021-09-01,26.610001,26.610001,26.610001,26.610001,24.906637,0 +2021-09-02,26.549999,26.549999,26.549999,26.549999,24.850477,0 +2021-09-03,26.549999,26.549999,26.549999,26.549999,24.850477,0 +2021-09-07,26.889999,26.889999,26.889999,26.889999,25.168715,0 +2021-09-08,26.549999,26.549999,26.549999,26.549999,24.850477,0 +2021-09-09,26.260000,26.260000,26.260000,26.260000,24.579042,0 +2021-09-10,26.309999,26.309999,26.309999,26.309999,24.625843,0 +2021-09-13,26.020000,26.020000,26.020000,26.020000,24.354406,0 +2021-09-14,25.870001,25.870001,25.870001,25.870001,24.214006,0 +2021-09-15,25.500000,25.500000,25.500000,25.500000,23.867693,0 +2021-09-16,25.420000,25.420000,25.420000,25.420000,23.792810,0 +2021-09-17,25.549999,25.549999,25.549999,25.549999,23.914490,0 +2021-09-20,24.900000,24.900000,24.900000,24.900000,23.306097,0 +2021-09-21,24.950001,24.950001,24.950001,24.950001,23.352900,0 +2021-09-22,25.230000,25.230000,25.230000,25.230000,23.614973,0 +2021-09-23,25.459999,25.459999,25.459999,25.459999,23.830252,0 +2021-09-24,25.230000,25.230000,25.230000,25.230000,23.614973,0 +2021-09-27,25.530001,25.530001,25.530001,25.530001,23.895773,0 +2021-09-28,25.340000,25.340000,25.340000,25.340000,23.717934,0 +2021-09-29,25.100000,25.100000,25.100000,25.100000,23.493296,0 +2021-09-30,25.190001,25.190001,25.190001,25.190001,23.577536,0 +2021-10-01,25.030001,25.030001,25.030001,25.030001,23.427778,0 +2021-10-04,24.740000,24.740000,24.740000,24.740000,23.156342,0 +2021-10-05,25.040001,25.040001,25.040001,25.040001,23.437138,0 +2021-10-06,24.799999,24.799999,24.799999,24.799999,23.212500,0 +2021-10-07,25.690001,25.690001,25.690001,25.690001,24.045528,0 +2021-10-08,25.940001,25.940001,25.940001,25.940001,24.279526,0 +2021-10-11,25.990000,25.990000,25.990000,25.990000,24.326326,0 +2021-10-12,25.680000,25.680000,25.680000,25.680000,24.036167,0 +2021-10-13,25.860001,25.860001,25.860001,25.860001,24.204647,0 +2021-10-14,25.709999,25.709999,25.709999,25.709999,24.064245,0 +2021-10-15,25.840000,25.840000,25.840000,25.840000,24.185926,0 +2021-10-18,25.980000,25.980000,25.980000,25.980000,24.316965,0 +2021-10-19,26.410000,26.410000,26.410000,26.410000,24.719439,0 +2021-10-20,26.559999,26.559999,26.559999,26.559999,24.859837,0 +2021-10-21,26.320000,26.320000,26.320000,26.320000,24.635199,0 +2021-10-22,26.180000,26.180000,26.180000,26.180000,24.504164,0 +2021-10-25,26.230000,26.230000,26.230000,26.230000,24.550962,0 +2021-10-26,25.730000,25.730000,25.730000,25.730000,24.082968,0 +2021-10-27,25.450001,25.450001,25.450001,25.450001,23.820892,0 +2021-10-28,25.520000,25.520000,25.520000,25.520000,23.886410,0 +2021-10-29,25.370001,25.370001,25.370001,25.370001,23.746012,0 +2021-11-01,25.370001,25.370001,25.370001,25.370001,23.746012,0 +2021-11-02,25.100000,25.100000,25.100000,25.100000,23.493296,0 +2021-11-03,25.260000,25.260000,25.260000,25.260000,23.643053,0 +2021-11-04,25.230000,25.230000,25.230000,25.230000,23.614973,0 +2021-11-05,25.010000,25.010000,25.010000,25.010000,23.409058,0 +2021-11-08,24.980000,24.980000,24.980000,24.980000,23.380978,0 +2021-11-09,24.889999,24.889999,24.889999,24.889999,23.296740,0 +2021-11-10,25.219999,25.219999,25.219999,25.219999,23.605614,0 +2021-11-11,25.690001,25.690001,25.690001,25.690001,24.045528,0 +2021-11-12,25.900000,25.900000,25.900000,25.900000,24.242086,0 +2021-11-15,25.879999,25.879999,25.879999,25.879999,24.223366,0 +2021-11-16,26.020000,26.020000,26.020000,26.020000,24.354406,0 +2021-11-17,25.860001,25.860001,25.860001,25.860001,24.204647,0 +2021-11-18,25.730000,25.730000,25.730000,25.730000,24.082968,0 +2021-11-19,25.709999,25.709999,25.709999,25.709999,24.064245,0 +2021-11-22,25.379999,25.379999,25.379999,25.379999,23.755373,0 +2021-11-23,25.250000,25.250000,25.250000,25.250000,23.633694,0 +2021-11-24,25.309999,25.309999,25.309999,25.309999,23.689854,0 +2021-11-26,24.719999,24.719999,24.719999,24.719999,23.137621,0 +2021-11-29,24.580000,24.580000,24.580000,24.580000,23.006582,0 +2021-11-30,24.200001,24.200001,24.200001,24.200001,22.650906,0 +2021-12-01,24.209999,24.209999,24.209999,24.209999,22.660265,0 +2021-12-02,24.240000,24.240000,24.240000,24.240000,22.688345,0 +2021-12-03,23.840000,23.840000,23.840000,23.840000,22.313951,0 +2021-12-06,23.680000,23.680000,23.680000,23.680000,22.164194,0 +2021-12-07,24.280001,24.280001,24.280001,24.280001,22.725786,0 +2021-12-08,24.209999,24.209999,24.209999,24.209999,22.660265,0 +2021-12-09,24.490000,24.490000,24.490000,24.490000,22.922342,0 +2021-12-10,24.340000,24.340000,24.340000,24.340000,22.781946,0 +2021-12-13,24.070000,24.070000,24.070000,24.070000,22.529226,0 +2021-12-14,23.959999,23.959999,23.959999,23.959999,22.426270,0 +2021-12-15,23.719999,23.719999,23.719999,23.719999,22.201632,0 +2021-12-16,23.410000,23.410000,23.410000,23.410000,22.013561,0 +2021-12-17,23.090000,23.090000,23.090000,23.090000,21.712652,0 +2021-12-20,22.770000,22.770000,22.770000,22.770000,21.411739,0 +2021-12-21,23.330000,23.330000,23.330000,23.330000,21.938335,0 +2021-12-22,23.330000,23.330000,23.330000,23.330000,21.938335,0 +2021-12-23,23.389999,23.389999,23.389999,23.389999,21.994755,0 +2021-12-27,23.330000,23.330000,23.330000,23.330000,21.938335,0 +2021-12-28,23.350000,23.350000,23.350000,23.350000,21.957142,0 +2021-12-29,23.090000,23.090000,23.090000,23.090000,21.712652,0 +2021-12-30,23.370001,23.370001,23.370001,23.370001,21.975948,0 +2021-12-31,23.510000,23.510000,23.510000,23.510000,22.107597,0 +2022-01-03,23.450001,23.450001,23.450001,23.450001,22.051176,0 +2022-01-04,23.270000,23.270000,23.270000,23.270000,21.881914,0 +2022-01-05,22.850000,22.850000,22.850000,22.850000,21.486969,0 +2022-01-06,22.969999,22.969999,22.969999,22.969999,21.599810,0 +2022-01-07,23.020000,23.020000,23.020000,23.020000,21.646828,0 +2022-01-10,23.200001,23.200001,23.200001,23.200001,21.816090,0 +2022-01-11,23.570000,23.570000,23.570000,23.570000,22.164017,0 +2022-01-12,23.879999,23.879999,23.879999,23.879999,22.455524,0 +2022-01-13,23.570000,23.570000,23.570000,23.570000,22.164017,0 +2022-01-14,23.600000,23.600000,23.600000,23.600000,22.192228,0 +2022-01-18,23.290001,23.290001,23.290001,23.290001,21.900723,0 +2022-01-19,23.410000,23.410000,23.410000,23.410000,22.013561,0 +2022-01-20,23.900000,23.900000,23.900000,23.900000,22.474331,0 +2022-01-21,23.760000,23.760000,23.760000,23.760000,22.342684,0 +2022-01-24,23.650000,23.650000,23.650000,23.650000,22.239246,0 +2022-01-25,23.559999,23.559999,23.559999,23.559999,22.154613,0 +2022-01-26,23.360001,23.360001,23.360001,23.360001,21.966545,0 +2022-01-27,22.959999,22.959999,22.959999,22.959999,21.590405,0 +2022-01-28,22.900000,22.900000,22.900000,22.900000,21.533985,0 +2022-01-31,23.400000,23.400000,23.400000,23.400000,22.004160,0 +2022-02-01,23.389999,23.389999,23.389999,23.389999,21.994755,0 +2022-02-02,23.360001,23.360001,23.360001,23.360001,21.966545,0 +2022-02-03,23.190001,23.190001,23.190001,23.190001,21.806686,0 +2022-02-04,23.469999,23.469999,23.469999,23.469999,22.069983,0 +2022-02-07,23.570000,23.570000,23.570000,23.570000,22.164017,0 +2022-02-08,23.730000,23.730000,23.730000,23.730000,22.314474,0 +2022-02-09,24.150000,24.150000,24.150000,24.150000,22.709421,0 +2022-02-10,24.020000,24.020000,24.020000,24.020000,22.587175,0 +2022-02-11,23.750000,23.750000,23.750000,23.750000,22.333281,0 +2022-02-14,23.500000,23.500000,23.500000,23.500000,22.098192,0 +2022-02-15,23.690001,23.690001,23.690001,23.690001,22.276859,0 +2022-02-16,23.840000,23.840000,23.840000,23.840000,22.417912,0 +2022-02-17,23.730000,23.730000,23.730000,23.730000,22.314474,0 +2022-02-18,23.389999,23.389999,23.389999,23.389999,21.994755,0 +2022-02-22,22.850000,22.850000,22.850000,22.850000,21.486969,0 +2022-02-23,22.719999,22.719999,22.719999,22.719999,21.364721,0 +2022-02-24,22.620001,22.620001,22.620001,22.620001,21.270689,0 +2022-02-25,22.610001,22.610001,22.610001,22.610001,21.261286,0 +2022-02-28,22.400000,22.400000,22.400000,22.400000,21.063810,0 +2022-03-01,22.450001,22.450001,22.450001,22.450001,21.110828,0 +2022-03-02,22.240000,22.240000,22.240000,22.240000,20.913355,0 +2022-03-03,21.980000,21.980000,21.980000,21.980000,20.668863,0 +2022-03-04,21.469999,21.469999,21.469999,21.469999,20.189285,0 +2022-03-07,20.590000,20.590000,20.590000,20.590000,19.361780,0 +2022-03-08,20.200001,20.200001,20.200001,20.200001,18.995043,0 +2022-03-09,20.410000,20.410000,20.410000,20.410000,19.192516,0 +2022-03-10,20.059999,20.059999,20.059999,20.059999,18.863396,0 +2022-03-11,19.680000,19.680000,19.680000,19.680000,18.506063,0 +2022-03-14,18.590000,18.590000,18.590000,18.590000,17.481081,0 +2022-03-15,18.059999,18.059999,18.059999,18.059999,16.982697,0 +2022-03-16,20.070000,20.070000,20.070000,20.070000,18.872797,0 +2022-03-17,20.600000,20.600000,20.600000,20.600000,19.371183,0 +2022-03-18,20.900000,20.900000,20.900000,20.900000,19.653286,0 +2022-03-21,20.370001,20.370001,20.370001,20.370001,19.154903,0 +2022-03-22,20.719999,20.719999,20.719999,20.719999,19.484024,0 +2022-03-23,20.719999,20.719999,20.719999,20.719999,19.484024,0 +2022-03-24,20.610001,20.610001,20.610001,20.610001,19.380589,0 +2022-03-25,20.219999,20.219999,20.219999,20.219999,19.013849,0 +2022-03-28,20.330000,20.330000,20.330000,20.330000,19.117287,0 +2022-03-29,20.469999,20.469999,20.469999,20.469999,19.248938,0 +2022-03-30,20.540001,20.540001,20.540001,20.540001,19.314764,0 +2022-03-31,20.190001,20.190001,20.190001,20.190001,18.985640,0 +2022-04-01,20.570000,20.570000,20.570000,20.570000,19.342972,0 +2022-04-04,21.110001,21.110001,21.110001,21.110001,19.850760,0 +2022-04-05,20.850000,20.850000,20.850000,20.850000,19.606270,0 +2022-04-06,20.610001,20.610001,20.610001,20.610001,19.380589,0 +2022-04-07,20.260000,20.260000,20.260000,20.260000,19.051464,0 +2022-04-08,20.320000,20.320000,20.320000,20.320000,19.107885,0 +2022-04-11,19.799999,19.799999,19.799999,19.799999,18.618902,0 +2022-04-12,19.930000,19.930000,19.930000,19.930000,18.741150,0 +2022-04-13,20.299999,20.299999,20.299999,20.299999,19.089079,0 +2022-04-14,20.250000,20.250000,20.250000,20.250000,19.042063,0 +2022-04-18,20.139999,20.139999,20.139999,20.139999,18.938620,0 +2022-04-19,19.990000,19.990000,19.990000,19.990000,18.797569,0 +2022-04-20,19.580000,19.580000,19.580000,19.580000,18.412027,0 +2022-04-21,19.040001,19.040001,19.040001,19.040001,17.904240,0 +2022-04-22,19.129999,19.129999,19.129999,19.129999,17.988869,0 +2022-04-25,18.620001,18.620001,18.620001,18.620001,17.509295,0 +2022-04-26,18.270000,18.270000,18.270000,18.270000,17.180170,0 +2022-04-27,18.639999,18.639999,18.639999,18.639999,17.528099,0 +2022-04-28,18.969999,18.969999,18.969999,18.969999,17.838413,0 +2022-04-29,19.520000,19.520000,19.520000,19.520000,18.355606,0 +2022-05-02,19.559999,19.559999,19.559999,19.559999,18.393219,0 +2022-05-03,19.680000,19.680000,19.680000,19.680000,18.506063,0 +2022-05-04,19.660000,19.660000,19.660000,19.660000,18.487255,0 +2022-05-05,19.160000,19.160000,19.160000,19.160000,18.017080,0 +2022-05-06,18.629999,18.629999,18.629999,18.629999,17.518694,0 +2022-05-09,18.170000,18.170000,18.170000,18.170000,17.086136,0 +2022-05-10,18.299999,18.299999,18.299999,18.299999,17.208380,0 +2022-05-11,18.360001,18.360001,18.360001,18.360001,17.264803,0 +2022-05-12,18.260000,18.260000,18.260000,18.260000,17.170767,0 +2022-05-13,18.750000,18.750000,18.750000,18.750000,17.631536,0 +2022-05-16,18.639999,18.639999,18.639999,18.639999,17.528099,0 +2022-05-17,19.180000,19.180000,19.180000,19.180000,18.035887,0 +2022-05-18,18.860001,18.860001,18.860001,18.860001,17.734978,0 +2022-05-19,18.870001,18.870001,18.870001,18.870001,17.744381,0 +2022-05-20,19.129999,19.129999,19.129999,19.129999,17.988869,0 +2022-05-23,19.170000,19.170000,19.170000,19.170000,18.026484,0 +2022-05-24,18.580000,18.580000,18.580000,18.580000,17.471678,0 +2022-05-25,18.790001,18.790001,18.790001,18.790001,17.669153,0 +2022-05-26,19.160000,19.160000,19.160000,19.160000,18.017080,0 +2022-05-27,19.389999,19.389999,19.389999,19.389999,18.233360,0 +2022-05-31,19.920000,19.920000,19.920000,19.920000,18.731747,0 +2022-06-01,19.700001,19.700001,19.700001,19.700001,18.524870,0 +2022-06-02,20.030001,20.030001,20.030001,20.030001,18.835184,0 +2022-06-03,19.830000,19.830000,19.830000,19.830000,18.647116,0 +2022-06-06,20.280001,20.280001,20.280001,20.280001,19.070272,0 +2022-06-07,20.549999,20.549999,20.549999,20.549999,19.324165,0 +2022-06-08,21.090000,21.090000,21.090000,21.090000,19.831953,0 +2022-06-09,20.520000,20.520000,20.520000,20.520000,19.295954,0 +2022-06-10,20.530001,20.530001,20.530001,20.530001,19.305359,0 +2022-06-13,19.830000,19.830000,19.830000,19.830000,18.647116,0 +2022-06-14,20.209999,20.209999,20.209999,20.209999,19.004448,0 +2022-06-15,20.530001,20.530001,20.530001,20.530001,19.305359,0 +2022-06-16,19.980000,19.980000,19.980000,19.980000,18.788166,0 +2022-06-17,20.260000,20.260000,20.260000,20.260000,19.051464,0 +2022-06-21,20.570000,20.570000,20.570000,20.570000,19.342972,0 +2022-06-22,20.180000,20.180000,20.180000,20.180000,18.976236,0 +2022-06-23,20.309999,20.309999,20.309999,20.309999,19.098480,0 +2022-06-24,20.920000,20.920000,20.920000,20.920000,19.672092,0 +2022-06-27,21.080000,21.080000,21.080000,21.080000,19.822552,0 +2022-06-28,20.920000,20.920000,20.920000,20.920000,19.672092,0 +2022-06-29,20.920000,20.920000,20.920000,20.920000,19.672092,0 +2022-06-30,20.910000,20.910000,20.910000,20.910000,19.662691,0 +2022-07-01,20.969999,20.969999,20.969999,20.969999,19.719110,0 +2022-07-05,20.900000,20.900000,20.900000,20.900000,19.653286,0 +2022-07-06,20.490000,20.490000,20.490000,20.490000,19.267746,0 +2022-07-07,20.590000,20.590000,20.590000,20.590000,19.361780,0 +2022-07-08,20.540001,20.540001,20.540001,20.540001,19.314764,0 +2022-07-11,19.910000,19.910000,19.910000,19.910000,18.722342,0 +2022-07-12,19.750000,19.750000,19.750000,19.750000,18.571886,0 +2022-07-13,19.770000,19.770000,19.770000,19.770000,18.590694,0 +2022-07-14,19.670000,19.670000,19.670000,19.670000,18.496658,0 +2022-07-15,19.360001,19.360001,19.360001,19.360001,18.205151,0 +2022-07-18,19.600000,19.600000,19.600000,19.600000,18.430834,0 +2022-07-19,19.860001,19.860001,19.860001,19.860001,18.675323,0 +2022-07-20,19.860001,19.860001,19.860001,19.860001,18.675323,0 +2022-07-21,19.959999,19.959999,19.959999,19.959999,18.769360,0 +2022-07-22,19.639999,19.639999,19.639999,19.639999,18.468449,0 +2022-07-25,19.760000,19.760000,19.760000,19.760000,18.581291,0 +2022-07-26,19.620001,19.620001,19.620001,19.620001,18.449640,0 +2022-07-27,19.700001,19.700001,19.700001,19.700001,18.524870,0 +2022-07-28,19.580000,19.580000,19.580000,19.580000,18.412027,0 +2022-07-29,19.190001,19.190001,19.190001,19.190001,18.045294,0 +2022-08-01,18.930000,18.930000,18.930000,18.930000,17.800800,0 +2022-08-02,18.700001,18.700001,18.700001,18.700001,17.584520,0 +2022-08-03,18.760000,18.760000,18.760000,18.760000,17.640942,0 +2022-08-04,19.000000,19.000000,19.000000,19.000000,17.866627,0 +2022-08-05,19.160000,19.160000,19.160000,19.160000,18.017080,0 +2022-08-08,18.879999,18.879999,18.879999,18.879999,17.753782,0 +2022-08-09,18.750000,18.750000,18.750000,18.750000,17.631536,0 +2022-08-10,18.590000,18.590000,18.590000,18.590000,17.481081,0 +2022-08-11,18.990000,18.990000,18.990000,18.990000,17.857220,0 +2022-08-12,19.110001,19.110001,19.110001,19.110001,17.970064,0 +2022-08-15,19.010000,19.010000,19.010000,19.010000,17.876028,0 +2022-08-16,18.799999,18.799999,18.799999,18.799999,17.678553,0 +2022-08-17,18.680000,18.680000,18.680000,18.680000,17.565714,0 +2022-08-18,18.559999,18.559999,18.559999,18.559999,17.452869,0 +2022-08-19,18.469999,18.469999,18.469999,18.469999,17.368240,0 +2022-08-22,18.540001,18.540001,18.540001,18.540001,17.434065,0 +2022-08-23,18.580000,18.580000,18.580000,18.580000,17.471678,0 +2022-08-24,18.530001,18.530001,18.530001,18.530001,17.424664,0 +2022-08-25,19.059999,19.059999,19.059999,19.059999,17.923046,0 +2022-08-26,18.930000,18.930000,18.930000,18.930000,17.800800,0 +2022-08-29,18.900000,18.900000,18.900000,18.900000,17.772591,0 +2022-08-30,18.709999,18.709999,18.709999,18.709999,17.593924,0 +2022-08-31,18.990000,18.990000,18.990000,18.990000,17.857220,0 +2022-09-01,18.870001,18.870001,18.870001,18.870001,17.744381,0 +2022-09-02,18.540001,18.540001,18.540001,18.540001,17.434065,0 +2022-09-06,18.250000,18.250000,18.250000,18.250000,17.161364,0 +2022-09-07,18.340000,18.340000,18.340000,18.340000,17.245996,0 +2022-09-08,18.120001,18.120001,18.120001,18.120001,17.039118,0 +2022-09-09,18.580000,18.580000,18.580000,18.580000,17.471678,0 +2022-09-12,18.700001,18.700001,18.700001,18.700001,17.584520,0 +2022-09-13,18.290001,18.290001,18.290001,18.290001,17.198978,0 +2022-09-14,18.290001,18.290001,18.290001,18.290001,17.198978,0 +2022-09-15,18.170000,18.170000,18.170000,18.170000,17.086136,0 +2022-09-16,17.820000,17.820000,17.820000,17.820000,16.757013,0 +2022-09-19,17.830000,17.830000,17.830000,17.830000,16.766417,0 +2022-09-20,17.799999,17.799999,17.799999,17.799999,16.738205,0 +2022-09-21,17.459999,17.459999,17.459999,17.459999,16.418488,0 +2022-09-22,17.309999,17.309999,17.309999,17.309999,16.277433,0 +2022-09-23,17.059999,17.059999,17.059999,17.059999,16.042349,0 +2022-09-26,16.969999,16.969999,16.969999,16.969999,15.957715,0 +2022-09-27,17.129999,17.129999,17.129999,17.129999,16.108173,0 +2022-09-28,16.940001,16.940001,16.940001,16.940001,15.929508,0 +2022-09-29,16.740000,16.740000,16.740000,16.740000,15.741435,0 +2022-09-30,16.700001,16.700001,16.700001,16.700001,15.703825,0 +2022-10-03,16.760000,16.760000,16.760000,16.760000,15.760242,0 +2022-10-04,17.020000,17.020000,17.020000,17.020000,16.004734,0 +2022-10-05,17.299999,17.299999,17.299999,17.299999,16.268032,0 +2022-10-06,17.129999,17.129999,17.129999,17.129999,16.108173,0 +2022-10-07,16.780001,16.780001,16.780001,16.780001,15.779052,0 +2022-10-10,16.280001,16.280001,16.280001,16.280001,15.308877,0 +2022-10-11,15.960000,15.960000,15.960000,15.960000,15.007965,0 +2022-10-12,15.980000,15.980000,15.980000,15.980000,15.026772,0 +2022-10-13,15.910000,15.910000,15.910000,15.910000,14.960948,0 +2022-10-14,15.900000,15.900000,15.900000,15.900000,14.951543,0 +2022-10-17,16.250000,16.250000,16.250000,16.250000,15.280666,0 +2022-10-18,16.320000,16.320000,16.320000,16.320000,15.346490,0 +2022-10-19,15.900000,15.900000,15.900000,15.900000,14.951543,0 +2022-10-20,15.830000,15.830000,15.830000,15.830000,14.885719,0 +2022-10-21,15.880000,15.880000,15.880000,15.880000,14.932737,0 +2022-10-24,15.080000,15.080000,15.080000,15.080000,14.180458,0 +2022-10-25,15.130000,15.130000,15.130000,15.130000,14.227475,0 +2022-10-26,15.470000,15.470000,15.470000,15.470000,14.547194,0 +2022-10-27,15.380000,15.380000,15.380000,15.380000,14.462563,0 +2022-10-28,15.080000,15.080000,15.080000,15.080000,14.180458,0 +2022-10-31,14.760000,14.760000,14.760000,14.760000,13.879547,0 +2022-11-01,15.310000,15.310000,15.310000,15.310000,14.396738,0 +2022-11-02,15.450000,15.450000,15.450000,15.450000,14.528388,0 +2022-11-03,15.280000,15.280000,15.280000,15.280000,14.368528,0 +2022-11-04,15.970000,15.970000,15.970000,15.970000,15.017368,0 +2022-11-07,16.330000,16.330000,16.330000,16.330000,15.355893,0 +2022-11-08,16.230000,16.230000,16.230000,16.230000,15.261859,0 +2022-11-09,15.960000,15.960000,15.960000,15.960000,15.007965,0 +2022-11-10,16.200001,16.200001,16.200001,16.200001,15.233649,0 +2022-11-11,16.930000,16.930000,16.930000,16.930000,15.920102,0 +2022-11-14,17.309999,17.309999,17.309999,17.309999,16.277433,0 +2022-11-15,18.120001,18.120001,18.120001,18.120001,17.039118,0 +2022-11-16,18.020000,18.020000,18.020000,18.020000,16.945084,0 +2022-11-17,18.040001,18.040001,18.040001,18.040001,16.963892,0 +2022-11-18,17.830000,17.830000,17.830000,17.830000,16.766417,0 +2022-11-21,17.549999,17.549999,17.549999,17.549999,16.503119,0 +2022-11-22,17.450001,17.450001,17.450001,17.450001,16.409084,0 +2022-11-23,17.480000,17.480000,17.480000,17.480000,16.437294,0 +2022-11-25,17.309999,17.309999,17.309999,17.309999,16.277433,0 +2022-11-28,17.200001,17.200001,17.200001,17.200001,16.173998,0 +2022-11-29,17.950001,17.950001,17.950001,17.950001,16.879259,0 +2022-11-30,18.690001,18.690001,18.690001,18.690001,17.575117,0 +2022-12-01,18.740000,18.740000,18.740000,18.740000,17.622135,0 +2022-12-02,18.879999,18.879999,18.879999,18.879999,17.753782,0 +2022-12-05,19.320000,19.320000,19.320000,19.320000,18.167536,0 +2022-12-06,19.379999,19.379999,19.379999,19.379999,18.223957,0 +2022-12-07,18.969999,18.969999,18.969999,18.969999,17.838413,0 +2022-12-08,19.580000,19.580000,19.580000,19.580000,18.412027,0 +2022-12-09,19.790001,19.790001,19.790001,19.790001,18.609501,0 +2022-12-12,19.530001,19.530001,19.530001,19.530001,18.365011,0 +2022-12-13,19.590000,19.590000,19.590000,19.590000,18.421432,0 +2022-12-14,19.889999,19.889999,19.889999,19.889999,18.703535,0 +2022-12-15,19.400000,19.400000,19.400000,19.400000,18.242765,0 +2022-12-16,19.090000,19.090000,19.090000,19.090000,18.329178,0 +2022-12-19,18.910000,18.910000,18.910000,18.910000,18.156351,0 +2022-12-20,18.700001,18.700001,18.700001,18.700001,17.954721,0 +2022-12-21,18.950001,18.950001,18.950001,18.950001,18.194757,0 +2022-12-22,19.150000,19.150000,19.150000,19.150000,18.386786,0 +2022-12-23,19.000000,19.000000,19.000000,19.000000,18.242765,0 +2022-12-27,19.340000,19.340000,19.340000,19.340000,18.569214,0 +2022-12-28,19.299999,19.299999,19.299999,19.299999,18.530807,0 +2022-12-29,19.570000,19.570000,19.570000,19.570000,18.790049,0 +2022-12-30,19.410000,19.410000,19.410000,19.410000,18.636423,0 +2023-01-03,19.910000,19.910000,19.910000,19.910000,19.116497,0 +2023-01-04,20.570000,20.570000,20.570000,20.570000,19.750193,0 +2023-01-05,20.760000,20.760000,20.760000,20.760000,19.932621,0 +2023-01-06,20.840000,20.840000,20.840000,20.840000,20.009432,0 +2023-01-09,21.170000,21.170000,21.170000,21.170000,20.326281,0 +2023-01-10,21.379999,21.379999,21.379999,21.379999,20.527910,0 +2023-01-11,21.510000,21.510000,21.510000,21.510000,20.652731,0 +2023-01-12,21.459999,21.459999,21.459999,21.459999,20.604723,0 +2023-01-13,21.860001,21.860001,21.860001,21.860001,20.988781,0 +2023-01-17,21.620001,21.620001,21.620001,21.620001,20.758347,0 +2023-01-18,21.440001,21.440001,21.440001,21.440001,20.585520,0 +2023-01-19,21.790001,21.790001,21.790001,21.790001,20.921572,0 +2023-01-20,22.180000,22.180000,22.180000,22.180000,21.296026,0 +2023-01-23,22.320000,22.320000,22.320000,22.320000,21.430447,0 +2023-01-24,22.299999,22.299999,22.299999,22.299999,21.411243,0 +2023-01-25,22.340000,22.340000,22.340000,22.340000,21.449650,0 +2023-01-26,22.629999,22.629999,22.629999,22.629999,21.728092,0 +2023-01-27,22.620001,22.620001,22.620001,22.620001,21.718493,0 +2023-01-30,21.920000,21.920000,21.920000,21.920000,21.046389,0 +2023-01-31,21.740000,21.740000,21.740000,21.740000,20.873564,0 +2023-02-01,22.260000,22.260000,22.260000,22.260000,21.372839,0 +2023-02-02,22.030001,22.030001,22.030001,22.030001,21.152006,0 +2023-02-03,21.690001,21.690001,21.690001,21.690001,20.825556,0 +2023-02-06,21.150000,21.150000,21.150000,21.150000,20.307077,0 +2023-02-07,21.290001,21.290001,21.290001,21.290001,20.441498,0 +2023-02-08,21.070000,21.070000,21.070000,21.070000,20.230265,0 +2023-02-09,21.320000,21.320000,21.320000,21.320000,20.470303,0 +2023-02-10,20.870001,20.870001,20.870001,20.870001,20.038239,0 +2023-02-13,21.100000,21.100000,21.100000,21.100000,20.259071,0 +2023-02-14,21.139999,21.139999,21.139999,21.139999,20.297474,0 +2023-02-15,20.930000,20.930000,20.930000,20.930000,20.095846,0 +2023-02-16,20.959999,20.959999,20.959999,20.959999,20.124649,0 +2023-02-17,20.680000,20.680000,20.680000,20.680000,19.855810,0 +2023-02-21,20.530001,20.530001,20.530001,20.530001,19.711788,0 +2023-02-22,20.420000,20.420000,20.420000,20.420000,19.606173,0 +2023-02-23,20.420000,20.420000,20.420000,20.420000,19.606173,0 +2023-02-24,19.940001,19.940001,19.940001,19.940001,19.145302,0 +2023-02-27,20.030001,20.030001,20.030001,20.030001,19.231714,0 +2023-02-28,19.870001,19.870001,19.870001,19.870001,19.078093,0 +2023-03-01,20.469999,20.469999,20.469999,20.469999,19.654179,0 +2023-03-02,20.660000,20.660000,20.660000,20.660000,19.836605,0 +2023-03-03,20.600000,20.600000,20.600000,20.600000,19.778997,0 +2023-03-06,20.400000,20.400000,20.400000,20.400000,19.586967,0 +2023-03-07,20.070000,20.070000,20.070000,20.070000,19.270119,0 +2023-03-08,19.870001,19.870001,19.870001,19.870001,19.078093,0 +2023-03-09,19.370001,19.370001,19.370001,19.370001,18.598019,0 +2023-03-10,19.209999,19.209999,19.209999,19.209999,18.444395,0 +2023-03-13,19.420000,19.420000,19.420000,19.420000,18.646027,0 +2023-03-14,19.459999,19.459999,19.459999,19.459999,18.684429,0 +2023-03-15,19.360001,19.360001,19.360001,19.360001,18.588417,0 +2023-03-16,19.389999,19.389999,19.389999,19.389999,18.617220,0 +2023-03-17,19.410000,19.410000,19.410000,19.410000,18.636423,0 +2023-03-20,19.309999,19.309999,19.309999,19.309999,18.540409,0 +2023-03-21,19.570000,19.570000,19.570000,19.570000,18.790049,0 +2023-03-22,19.530001,19.530001,19.530001,19.530001,18.751642,0 +2023-03-23,20.049999,20.049999,20.049999,20.049999,19.250916,0 +2023-03-24,20.059999,20.059999,20.059999,20.059999,19.260519,0 +2023-03-27,19.670000,19.670000,19.670000,19.670000,18.886061,0 +2023-03-28,20.010000,20.010000,20.010000,20.010000,19.212511,0 +2023-03-29,20.200001,20.200001,20.200001,20.200001,19.394939,0 +2023-03-30,20.320000,20.320000,20.320000,20.320000,19.510157,0 +2023-03-31,20.180000,20.180000,20.180000,20.180000,19.375736,0 +2023-04-03,20.040001,20.040001,20.040001,20.040001,19.241318,0 +2023-04-04,20.120001,20.120001,20.120001,20.120001,19.318127,0 +2023-04-05,19.940001,19.940001,19.940001,19.940001,19.145302,0 +2023-04-06,20.200001,20.200001,20.200001,20.200001,19.394939,0 +2023-04-10,20.170000,20.170000,20.170000,20.170000,19.366135,0 +2023-04-11,20.250000,20.250000,20.250000,20.250000,19.442947,0 +2023-04-12,19.920000,19.920000,19.920000,19.920000,19.126099,0 +2023-04-13,20.219999,20.219999,20.219999,20.219999,19.414141,0 +2023-04-14,20.170000,20.170000,20.170000,20.170000,19.366135,0 +2023-04-17,20.389999,20.389999,20.389999,20.389999,19.577366,0 +2023-04-18,20.400000,20.400000,20.400000,20.400000,19.586967,0 +2023-04-19,20.230000,20.230000,20.230000,20.230000,19.423744,0 +2023-04-20,20.070000,20.070000,20.070000,20.070000,19.270119,0 +2023-04-21,19.790001,19.790001,19.790001,19.790001,19.001280,0 +2023-04-24,19.620001,19.620001,19.620001,19.620001,18.838055,0 +2023-04-25,19.270000,19.270000,19.270000,19.270000,18.502003,0 +2023-04-26,19.410000,19.410000,19.410000,19.410000,18.636423,0 +2023-04-27,19.520000,19.520000,19.520000,19.520000,18.742041,0 +2023-04-28,19.500000,19.500000,19.500000,19.500000,18.722837,0 +2023-05-01,19.480000,19.480000,19.480000,19.480000,18.703632,0 +2023-05-02,19.250000,19.250000,19.250000,19.250000,18.482801,0 +2023-05-03,19.180000,19.180000,19.180000,19.180000,18.415590,0 +2023-05-04,19.440001,19.440001,19.440001,19.440001,18.665228,0 +2023-05-05,19.610001,19.610001,19.610001,19.610001,18.828453,0 +2023-05-08,19.570000,19.570000,19.570000,19.570000,18.790049,0 +2023-05-09,19.290001,19.290001,19.290001,19.290001,18.521206,0 +2023-05-10,19.270000,19.270000,19.270000,19.270000,18.502003,0 +2023-05-11,19.459999,19.459999,19.459999,19.459999,18.684429,0 +2023-05-12,19.120001,19.120001,19.120001,19.120001,18.357983,0 +2023-05-15,19.570000,19.570000,19.570000,19.570000,18.790049,0 +2023-05-16,19.510000,19.510000,19.510000,19.510000,18.732439,0 +2023-05-17,19.299999,19.299999,19.299999,19.299999,18.530807,0 +2023-05-18,18.930000,18.930000,18.930000,18.930000,18.175554,0 +2023-05-19,18.809999,18.809999,18.809999,18.809999,18.060337,0 +2023-05-22,18.990000,18.990000,18.990000,18.990000,18.233162,0 +2023-05-23,18.690001,18.690001,18.690001,18.690001,17.945120,0 +2023-05-24,18.490000,18.490000,18.490000,18.490000,17.753090,0 +2023-05-25,18.120001,18.120001,18.120001,18.120001,17.397837,0 +2023-05-26,18.280001,18.280001,18.280001,18.280001,17.551460,0 +2023-05-30,17.900000,17.900000,17.900000,17.900000,17.186604,0 +2023-05-31,17.700001,17.700001,17.700001,17.700001,16.994577,0 +2023-06-01,17.930000,17.930000,17.930000,17.930000,17.215408,0 +2023-06-02,18.450001,18.450001,18.450001,18.450001,17.714685,0 +2023-06-05,18.400000,18.400000,18.400000,18.400000,17.666677,0 +2023-06-06,18.600000,18.600000,18.600000,18.600000,17.858707,0 +2023-06-07,18.480000,18.480000,18.480000,18.480000,17.743488,0 +2023-06-08,18.639999,18.639999,18.639999,18.639999,17.897112,0 +2023-06-09,18.650000,18.650000,18.650000,18.650000,17.906712,0 +2023-06-12,18.670000,18.670000,18.670000,18.670000,17.925917,0 +2023-06-13,18.850000,18.850000,18.850000,18.850000,18.098743,0 +2023-06-14,18.910000,18.910000,18.910000,18.910000,18.156351,0 +2023-06-15,19.299999,19.299999,19.299999,19.299999,18.530807,0 +2023-06-16,19.400000,19.400000,19.400000,19.400000,18.626823,0 +2023-06-20,18.820000,18.820000,18.820000,18.820000,18.069937,0 +2023-06-21,18.510000,18.510000,18.510000,18.510000,17.772293,0 +2023-06-22,18.500000,18.500000,18.500000,18.500000,17.762691,0 +2023-06-23,18.200001,18.200001,18.200001,18.200001,17.474648,0 +2023-06-26,18.230000,18.230000,18.230000,18.230000,17.503452,0 +2023-06-27,18.570000,18.570000,18.570000,18.570000,17.829903,0 +2023-06-28,18.420000,18.420000,18.420000,18.420000,17.685881,0 +2023-06-29,18.200001,18.200001,18.200001,18.200001,17.474648,0 +2023-06-30,18.299999,18.299999,18.299999,18.299999,17.570662,0 +2023-07-03,18.510000,18.510000,18.510000,18.510000,17.772293,0 +2023-07-05,18.370001,18.370001,18.370001,18.370001,17.637873,0 +2023-07-06,17.959999,17.959999,17.959999,17.959999,17.244213,0 +2023-07-07,18.250000,18.250000,18.250000,18.250000,17.522655,0 +2023-07-10,18.250000,18.250000,18.250000,18.250000,17.522655,0 +2023-07-11,18.379999,18.379999,18.379999,18.379999,17.647474,0 +2023-07-12,18.719999,18.719999,18.719999,18.719999,17.973925,0 +2023-07-13,19.080000,19.080000,19.080000,19.080000,18.319576,0 +2023-07-14,18.969999,18.969999,18.969999,18.969999,18.213959,0 +2023-07-17,18.900000,18.900000,18.900000,18.900000,18.146749,0 +2023-07-18,18.559999,18.559999,18.559999,18.559999,17.820299,0 +2023-07-19,18.490000,18.490000,18.490000,18.490000,17.753090,0 +2023-07-20,18.500000,18.500000,18.500000,18.500000,17.762691,0 +2023-07-21,18.520000,18.520000,18.520000,18.520000,17.781895,0 +2023-07-24,18.670000,18.670000,18.670000,18.670000,17.925917,0 +2023-07-25,19.010000,19.010000,19.010000,19.010000,18.252365,0 +2023-07-26,19.129999,19.129999,19.129999,19.129999,18.367582,0 +2023-07-27,19.030001,19.030001,19.030001,19.030001,18.271568,0 +2023-07-28,19.680000,19.680000,19.680000,19.680000,18.895664,0 +2023-07-31,19.780001,19.780001,19.780001,19.780001,18.991678,0 +2023-08-01,19.420000,19.420000,19.420000,19.420000,18.646027,0 +2023-08-02,18.870001,18.870001,18.870001,18.870001,18.117947,0 +2023-08-03,19.100000,19.100000,19.100000,19.100000,18.338778,0 +2023-08-04,18.980000,18.980000,18.980000,18.980000,18.223562,0 +2023-08-07,18.860001,18.860001,18.860001,18.860001,18.108345,0 +2023-08-08,18.590000,18.590000,18.590000,18.590000,17.849104,0 +2023-08-09,18.719999,18.719999,18.719999,18.719999,17.973925,0 +2023-08-10,18.870001,18.870001,18.870001,18.870001,18.117947,0 +2023-08-11,18.459999,18.459999,18.459999,18.459999,17.724283,0 +2023-08-14,18.360001,18.360001,18.360001,18.360001,17.628273,0 +2023-08-15,18.100000,18.100000,18.100000,18.100000,17.378633,0 +2023-08-16,17.889999,17.889999,17.889999,17.889999,17.177004,0 +2023-08-17,17.959999,17.959999,17.959999,17.959999,17.244213,0 +2023-08-18,17.670000,17.670000,17.670000,17.670000,16.965771,0 +2023-08-21,17.480000,17.480000,17.480000,17.480000,16.783342,0 +2023-08-22,17.510000,17.510000,17.510000,17.510000,16.812149,0 +2023-08-23,17.670000,17.670000,17.670000,17.670000,16.965771,0 +2023-08-24,17.830000,17.830000,17.830000,17.830000,17.119394,0 +2023-08-25,17.790001,17.790001,17.790001,17.790001,17.080990,0 +2023-08-28,18.080000,18.080000,18.080000,18.080000,17.359430,0 +2023-08-29,18.400000,18.400000,18.400000,18.400000,17.666677,0 +2023-08-30,18.330000,18.330000,18.330000,18.330000,17.599466,0 +2023-08-31,18.160000,18.160000,18.160000,18.160000,17.436241,0 +2023-09-01,18.440001,18.440001,18.440001,18.440001,17.705082,0 +2023-09-05,18.330000,18.330000,18.330000,18.330000,17.599466,0 +2023-09-06,18.260000,18.260000,18.260000,18.260000,17.532257,0 +2023-09-07,17.870001,17.870001,17.870001,17.870001,17.157801,0 +2023-09-08,17.820000,17.820000,17.820000,17.820000,17.109793,0 +2023-09-11,17.920000,17.920000,17.920000,17.920000,17.205807,0 +2023-09-12,17.830000,17.830000,17.830000,17.830000,17.119394,0 +2023-09-13,17.770000,17.770000,17.770000,17.770000,17.061787,0 +2023-09-14,17.830000,17.830000,17.830000,17.830000,17.119394,0 +2023-09-15,17.730000,17.730000,17.730000,17.730000,17.023378,0 +2023-09-18,17.760000,17.760000,17.760000,17.760000,17.052183,0 +2023-09-19,17.700001,17.700001,17.700001,17.700001,16.994577,0 +2023-09-20,17.520000,17.520000,17.520000,17.520000,16.821749,0 +2023-09-21,17.250000,17.250000,17.250000,17.250000,16.562510,0 +2023-09-22,17.600000,17.600000,17.600000,17.600000,16.898561,0 +2023-09-25,17.469999,17.469999,17.469999,17.469999,16.773741,0 +2023-09-26,17.250000,17.250000,17.250000,17.250000,16.562510,0 +2023-09-27,17.360001,17.360001,17.360001,17.360001,16.668127,0 +2023-09-28,17.290001,17.290001,17.290001,17.290001,16.600916,0 +2023-09-29,17.389999,17.389999,17.389999,17.389999,16.696930,0 +2023-10-02,17.350000,17.350000,17.350000,17.350000,16.658524,0 +2023-10-03,17.150000,17.150000,17.150000,17.150000,16.466496,0 +2023-10-04,17.110001,17.110001,17.110001,17.110001,16.428091,0 +2023-10-05,17.170000,17.170000,17.170000,17.170000,16.485699,0 +2023-10-06,17.430000,17.430000,17.430000,17.430000,16.735336,0 +2023-10-09,17.440001,17.440001,17.440001,17.440001,16.744938,0 +2023-10-10,17.540001,17.540001,17.540001,17.540001,16.840952,0 +2023-10-11,17.620001,17.620001,17.620001,17.620001,16.917765,0 +2023-10-12,17.520000,17.520000,17.520000,17.520000,16.821749,0 +2023-10-13,17.400000,17.400000,17.400000,17.400000,16.706532,0 +2023-10-16,17.389999,17.389999,17.389999,17.389999,16.696930,0 +2023-10-17,17.350000,17.350000,17.350000,17.350000,16.658524,0 +2023-10-18,17.139999,17.139999,17.139999,17.139999,16.456892,0 +2023-10-19,16.820000,16.820000,16.820000,16.820000,16.149647,0 +2023-10-20,16.660000,16.660000,16.660000,16.660000,15.996024,0 +2023-10-23,16.629999,16.629999,16.629999,16.629999,15.967219,0 +2023-10-24,16.940001,16.940001,16.940001,16.940001,16.264866,0 +2023-10-25,16.850000,16.850000,16.850000,16.850000,16.178453,0 +2023-10-26,16.809999,16.809999,16.809999,16.809999,16.140045,0 +2023-10-27,17.049999,17.049999,17.049999,17.049999,16.370480,0 +2023-10-30,17.270000,17.270000,17.270000,17.270000,16.581713,0 +2023-10-31,17.120001,17.120001,17.120001,17.120001,16.437691,0 +2023-11-01,17.129999,17.129999,17.129999,17.129999,16.447292,0 +2023-11-02,17.150000,17.150000,17.150000,17.150000,16.466496,0 +2023-11-03,17.520000,17.520000,17.520000,17.520000,16.821749,0 +2023-11-06,17.690001,17.690001,17.690001,17.690001,16.984974,0 +2023-11-07,17.580000,17.580000,17.580000,17.580000,16.879358,0 +2023-11-08,17.500000,17.500000,17.500000,17.500000,16.802546,0 +2023-11-09,17.360001,17.360001,17.360001,17.360001,16.668127,0 +2023-11-10,17.320000,17.320000,17.320000,17.320000,16.629721,0 +2023-11-13,17.330000,17.330000,17.330000,17.330000,16.639320,0 +2023-11-14,17.469999,17.469999,17.469999,17.469999,16.773741,0 +2023-11-15,17.809999,17.809999,17.809999,17.809999,17.100191,0 +2023-11-16,17.389999,17.389999,17.389999,17.389999,16.696930,0 +2023-11-17,17.389999,17.389999,17.389999,17.389999,16.696930,0 +2023-11-20,17.680000,17.680000,17.680000,17.680000,16.975372,0 +2023-11-21,17.620001,17.620001,17.620001,17.620001,16.917765,0 +2023-11-22,17.510000,17.510000,17.510000,17.510000,16.812149,0 +2023-11-24,17.540001,17.540001,17.540001,17.540001,16.840952,0 +2023-11-27,17.410000,17.410000,17.410000,17.410000,16.716133,0 +2023-11-28,17.480000,17.480000,17.480000,17.480000,16.783342,0 +2023-11-29,17.350000,17.350000,17.350000,17.350000,16.658524,0 +2023-11-30,17.490000,17.490000,17.490000,17.490000,16.792946,0 +2023-12-01,17.280001,17.280001,17.280001,17.280001,16.591314,0 +2023-12-04,17.070000,17.070000,17.070000,17.070000,16.389683,0 +2023-12-05,16.790001,16.790001,16.790001,16.790001,16.120844,0 +2023-12-06,16.700001,16.700001,16.700001,16.700001,16.034431,0 +2023-12-07,16.680000,16.680000,16.680000,16.680000,16.015228,0 +2023-12-08,16.610001,16.610001,16.610001,16.610001,15.948018,0 +2023-12-11,16.700001,16.700001,16.700001,16.700001,16.034431,0 +2023-12-12,16.740000,16.740000,16.740000,16.740000,16.072834,0 +2023-12-13,16.549999,16.549999,16.549999,16.549999,15.890407,0 +2023-12-14,16.690001,16.690001,16.690001,16.690001,16.024828,0 +2023-12-15,16.320000,16.320000,16.320000,16.320000,16.066175,0 +2023-12-18,16.200001,16.200001,16.200001,16.200001,15.948042,0 +2023-12-19,16.309999,16.309999,16.309999,16.309999,16.056330,0 +2023-12-20,16.059999,16.059999,16.059999,16.059999,15.810218,0 +2023-12-21,16.320000,16.320000,16.320000,16.320000,16.066175,0 +2023-12-22,16.000000,16.000000,16.000000,16.000000,15.751152,0 +2023-12-26,15.990000,15.990000,15.990000,15.990000,15.741307,0 +2023-12-27,16.030001,16.030001,16.030001,16.030001,15.780686,0 +2023-12-28,16.420000,16.420000,16.420000,16.420000,16.164619,0 +2023-12-29,16.559999,16.559999,16.559999,16.559999,16.302443,0 +2024-01-02,16.240000,16.240000,16.240000,16.240000,15.987419,0 +2024-01-03,16.320000,16.320000,16.320000,16.320000,16.066175,0 +2024-01-04,16.160000,16.160000,16.160000,16.160000,15.908664,0 +2024-01-05,16.030001,16.030001,16.030001,16.030001,15.780686,0 +2024-01-08,15.850000,15.850000,15.850000,15.850000,15.603485,0 +2024-01-09,15.730000,15.730000,15.730000,15.730000,15.485351,0 +2024-01-10,15.790000,15.790000,15.790000,15.790000,15.544418,0 +2024-01-11,15.880000,15.880000,15.880000,15.880000,15.633018,0 +2024-01-12,15.890000,15.890000,15.890000,15.890000,15.642863,0 +2024-01-16,15.580000,15.580000,15.580000,15.580000,15.337685,0 +2024-01-17,15.200000,15.200000,15.200000,15.200000,14.963594,0 +2024-01-18,15.360000,15.360000,15.360000,15.360000,15.121105,0 +2024-01-19,15.370000,15.370000,15.370000,15.370000,15.130950,0 +2024-01-22,15.050000,15.050000,15.050000,15.050000,14.815928,0 +2024-01-23,15.380000,15.380000,15.380000,15.380000,15.140795,0 +2024-01-24,15.650000,15.650000,15.650000,15.650000,15.406595,0 +2024-01-25,15.750000,15.750000,15.750000,15.750000,15.505040,0 +2024-01-26,15.660000,15.660000,15.660000,15.660000,15.416440,0 +2024-01-29,15.400000,15.400000,15.400000,15.400000,15.160483,0 +2024-01-30,15.050000,15.050000,15.050000,15.050000,14.815928,0 +2024-01-31,15.000000,15.000000,15.000000,15.000000,14.766705,0 +2024-02-01,15.120000,15.120000,15.120000,15.120000,14.884838,0 +2024-02-02,14.910000,14.910000,14.910000,14.910000,14.678104,0 +2024-02-05,15.170000,15.170000,15.170000,15.170000,14.934061,0 +2024-02-06,15.830000,15.830000,15.830000,15.830000,15.583796,0 +2024-02-07,15.940000,15.940000,15.940000,15.940000,15.692085,0 +2024-02-08,15.750000,15.750000,15.750000,15.750000,15.505040,0 +2024-02-09,15.830000,15.830000,15.830000,15.830000,15.583796,0 +2024-02-12,15.990000,15.990000,15.990000,15.990000,15.741307,0 +2024-02-13,15.850000,15.850000,15.850000,15.850000,15.603485,0 +2024-02-14,15.970000,15.970000,15.970000,15.970000,15.721619,0 +2024-02-15,16.030001,16.030001,16.030001,16.030001,15.780686,0 +2024-02-16,16.170000,16.170000,16.170000,16.170000,15.918509,0 +2024-02-20,16.040001,16.040001,16.040001,16.040001,15.790531,0 +2024-02-21,16.250000,16.250000,16.250000,16.250000,15.997264,0 +2024-02-22,16.389999,16.389999,16.389999,16.389999,16.135086,0 +2024-02-23,16.350000,16.350000,16.350000,16.350000,16.095709,0 +2024-02-26,16.290001,16.290001,16.290001,16.290001,16.036642,0 +2024-02-27,16.420000,16.420000,16.420000,16.420000,16.164619,0 +2024-02-28,16.070000,16.070000,16.070000,16.070000,15.820063,0 +2024-02-29,16.219999,16.219999,16.219999,16.219999,15.967730,0 +2024-03-01,16.330000,16.330000,16.330000,16.330000,16.076019,0 +2024-03-04,16.200001,16.200001,16.200001,16.200001,15.948042,0 +2024-03-05,16.139999,16.139999,16.139999,16.139999,15.888974,0 +2024-03-06,16.280001,16.280001,16.280001,16.280001,16.026798,0 +2024-03-07,16.240000,16.240000,16.240000,16.240000,15.987419,0 +2024-03-08,16.280001,16.280001,16.280001,16.280001,16.026798,0 +2024-03-11,16.559999,16.559999,16.559999,16.559999,16.302443,0 +2024-03-12,16.770000,16.770000,16.770000,16.770000,16.509176,0 +2024-03-13,16.830000,16.830000,16.830000,16.830000,16.568243,0 +2024-03-14,16.730000,16.730000,16.730000,16.730000,16.469797,0 +2024-03-15,16.750000,16.750000,16.750000,16.750000,16.489487,0 +2024-03-18,16.730000,16.730000,16.730000,16.730000,16.469797,0 +2024-03-19,16.620001,16.620001,16.620001,16.620001,16.361509,0 +2024-03-20,16.730000,16.730000,16.730000,16.730000,16.469797,0 +2024-03-21,16.620001,16.620001,16.620001,16.620001,16.361509,0 +2024-03-22,16.430000,16.430000,16.430000,16.430000,16.174465,0 +2024-03-25,16.480000,16.480000,16.480000,16.480000,16.223686,0 +2024-03-26,16.500000,16.500000,16.500000,16.500000,16.243376,0 +2024-03-27,16.490000,16.490000,16.490000,16.490000,16.233530,0 +2024-03-28,16.610001,16.610001,16.610001,16.610001,16.351665,0 +2024-04-01,16.920000,16.920000,16.920000,16.920000,16.656843,0 +2024-04-02,16.930000,16.930000,16.930000,16.930000,16.666689,0 +2024-04-03,17.020000,17.020000,17.020000,17.020000,16.755289,0 +2024-04-04,16.969999,16.969999,16.969999,16.969999,16.706064,0 +2024-04-05,16.959999,16.959999,16.959999,16.959999,16.696220,0 +2024-04-08,16.889999,16.889999,16.889999,16.889999,16.627310,0 +2024-04-09,16.850000,16.850000,16.850000,16.850000,16.587933,0 +2024-04-10,16.889999,16.889999,16.889999,16.889999,16.627310,0 +2024-04-11,17.000000,17.000000,17.000000,17.000000,16.735600,0 +2024-04-12,16.680000,16.680000,16.680000,16.680000,16.420576,0 +2024-04-15,16.879999,16.879999,16.879999,16.879999,16.617464,0 +2024-04-16,16.680000,16.680000,16.680000,16.680000,16.420576,0 +2024-04-17,16.760000,16.760000,16.760000,16.760000,16.499332,0 +2024-04-18,16.950001,16.950001,16.950001,16.950001,16.686377,0 +2024-04-19,16.980000,16.980000,16.980000,16.980000,16.715910,0 +2024-04-22,17.049999,17.049999,17.049999,17.049999,16.784821,0 +2024-04-23,17.040001,17.040001,17.040001,17.040001,16.774979,0 +2024-04-24,17.250000,17.250000,17.250000,17.250000,16.981710,0 +2024-04-25,17.309999,17.309999,17.309999,17.309999,17.040777,0 +2024-04-26,17.690001,17.690001,17.690001,17.690001,17.414867,0 +2024-04-29,17.719999,17.719999,17.719999,17.719999,17.444401,0 +2024-04-30,17.549999,17.549999,17.549999,17.549999,17.277044,0 +2024-05-01,17.580000,17.580000,17.580000,17.580000,17.306578,0 +2024-05-02,18.139999,18.139999,18.139999,18.139999,17.857868,0 +2024-05-03,18.250000,18.250000,18.250000,18.250000,17.966158,0 +2024-05-06,18.389999,18.389999,18.389999,18.389999,18.103979,0 +2024-05-07,18.270000,18.270000,18.270000,18.270000,17.985847,0 +2024-05-08,18.120001,18.120001,18.120001,18.120001,17.838181,0 +2024-05-09,18.450001,18.450001,18.450001,18.450001,18.163048,0 +2024-05-10,18.530001,18.530001,18.530001,18.530001,18.241804,0 +2024-05-13,18.780001,18.780001,18.780001,18.780001,18.487915,0 +2024-05-14,18.740000,18.740000,18.740000,18.740000,18.448536,0 +2024-05-15,18.740000,18.740000,18.740000,18.740000,18.448536,0 +2024-05-16,18.930000,18.930000,18.930000,18.930000,18.635582,0 +2024-05-17,19.040001,19.040001,19.040001,19.040001,18.743872,0 +2024-05-20,19.090000,19.090000,19.090000,19.090000,18.793093,0 +2024-05-21,18.709999,18.709999,18.709999,18.709999,18.419003,0 +2024-05-22,18.520000,18.520000,18.520000,18.520000,18.231958,0 +2024-05-23,18.200001,18.200001,18.200001,18.200001,17.916937,0 +2024-05-24,18.190001,18.190001,18.190001,18.190001,17.907091,0 +2024-05-28,18.299999,18.299999,18.299999,18.299999,18.015379,0 +2024-05-29,18.219999,18.219999,18.219999,18.219999,17.936625,0 +2024-05-30,18.100000,18.100000,18.100000,18.100000,17.818491,0 +2024-05-31,17.809999,17.809999,17.809999,17.809999,17.533001,0 +2024-06-03,17.830000,17.830000,17.830000,17.830000,17.552691,0 +2024-06-04,18.020000,18.020000,18.020000,18.020000,17.739735,0 +2024-06-05,17.990000,17.990000,17.990000,17.990000,17.710201,0 +2024-06-06,18.129999,18.129999,18.129999,18.129999,17.848022,0 +2024-06-07,17.879999,17.879999,17.879999,17.879999,17.601912,0 +2024-06-10,17.990000,17.990000,17.990000,17.990000,17.710201,0 +2024-06-11,17.670000,17.670000,17.670000,17.670000,17.395178,0 +2024-06-12,17.750000,17.750000,17.750000,17.750000,17.473934,0 +2024-06-13,17.620001,17.620001,17.620001,17.620001,17.345957,0 +2024-06-14,17.650000,17.650000,17.650000,17.650000,17.375488,0 +2024-06-17,17.650000,17.650000,17.650000,17.650000,17.375488,0 +2024-06-18,17.620001,17.620001,17.620001,17.620001,17.345957,0 +2024-06-20,17.730000,17.730000,17.730000,17.730000,17.454245,0 +2024-06-21,17.530001,17.530001,17.530001,17.530001,17.257357,0 +2024-06-24,17.650000,17.650000,17.650000,17.650000,17.375488,0 +2024-06-25,17.610001,17.610001,17.610001,17.610001,17.336113,0 +2024-06-26,17.570000,17.570000,17.570000,17.570000,17.296734,0 +2024-06-27,17.320000,17.320000,17.320000,17.320000,17.050621,0 +2024-06-28,17.370001,17.370001,17.370001,17.370001,17.099846,0 +2024-07-01,17.500000,17.500000,17.500000,17.500000,17.227823,0 +2024-07-02,17.520000,17.520000,17.520000,17.520000,17.247513,0 +2024-07-03,17.660000,17.660000,17.660000,17.660000,17.385334,0 +2024-07-05,17.590000,17.590000,17.590000,17.590000,17.316423,0 +2024-07-08,17.440001,17.440001,17.440001,17.440001,17.168756,0 +2024-07-09,17.639999,17.639999,17.639999,17.639999,17.365644,0 +2024-07-10,17.459999,17.459999,17.459999,17.459999,17.188444,0 +2024-07-11,17.770000,17.770000,17.770000,17.770000,17.493624,0 +2024-07-12,17.860001,17.860001,17.860001,17.860001,17.582224,0 +2024-07-15,17.670000,17.670000,17.670000,17.670000,17.395178,0 +2024-07-16,17.639999,17.639999,17.639999,17.639999,17.365644,0 +2024-07-17,17.309999,17.309999,17.309999,17.309999,17.040777,0 +2024-07-18,17.280001,17.280001,17.280001,17.280001,17.011246,0 +2024-07-19,17.139999,17.139999,17.139999,17.139999,16.873421,0 +2024-07-22,17.250000,17.250000,17.250000,17.250000,16.981710,0 +2024-07-23,16.799999,16.799999,16.799999,16.799999,16.538710,0 +2024-07-24,16.629999,16.629999,16.629999,16.629999,16.371353,0 +2024-07-25,16.400000,16.400000,16.400000,16.400000,16.144930,0 +2024-07-26,16.490000,16.490000,16.490000,16.490000,16.233530,0 +2024-07-29,16.410000,16.410000,16.410000,16.410000,16.154776,0 +2024-07-30,16.230000,16.230000,16.230000,16.230000,15.977574,0 +2024-07-31,16.620001,16.620001,16.620001,16.620001,16.361509,0 +2024-08-01,16.370001,16.370001,16.370001,16.370001,16.115398,0 +2024-08-02,16.230000,16.230000,16.230000,16.230000,15.977574,0 +2024-08-05,16.150000,16.150000,16.150000,16.150000,15.898819,0 +2024-08-06,16.160000,16.160000,16.160000,16.160000,15.908664,0 +2024-08-07,16.180000,16.180000,16.180000,16.180000,15.928352,0 +2024-08-08,16.469999,16.469999,16.469999,16.469999,16.213842,0 +2024-08-09,16.389999,16.389999,16.389999,16.389999,16.135086,0 +2024-08-12,16.510000,16.510000,16.510000,16.510000,16.253220,0 +2024-08-13,16.549999,16.549999,16.549999,16.549999,16.292597,0 +2024-08-14,16.320000,16.320000,16.320000,16.320000,16.066175,0 +2024-08-15,16.469999,16.469999,16.469999,16.469999,16.213842,0 +2024-08-16,16.540001,16.540001,16.540001,16.540001,16.282755,0 +2024-08-19,16.629999,16.629999,16.629999,16.629999,16.371353,0 +2024-08-20,16.340000,16.340000,16.340000,16.340000,16.085865,0 +2024-08-21,16.520000,16.520000,16.520000,16.520000,16.263065,0 +2024-08-22,16.440001,16.440001,16.440001,16.440001,16.184309,0 +2024-08-23,16.559999,16.559999,16.559999,16.559999,16.302443,0 +2024-08-26,16.450001,16.450001,16.450001,16.450001,16.194155,0 +2024-08-27,16.440001,16.440001,16.440001,16.440001,16.184309,0 +2024-08-28,16.240000,16.240000,16.240000,16.240000,15.987419,0 +2024-08-29,16.330000,16.330000,16.330000,16.330000,16.076019,0 +2024-08-30,16.459999,16.459999,16.459999,16.459999,16.203997,0 +2024-09-03,16.280001,16.280001,16.280001,16.280001,16.026798,0 +2024-09-04,16.240000,16.240000,16.240000,16.240000,15.987419,0 +2024-09-05,16.219999,16.219999,16.219999,16.219999,15.967730,0 +2024-09-06,16.020000,16.020000,16.020000,16.020000,15.770842,0 +2024-09-09,15.960000,15.960000,15.960000,15.960000,15.711774,0 +2024-09-10,15.910000,15.910000,15.910000,15.910000,15.662552,0 +2024-09-11,15.980000,15.980000,15.980000,15.980000,15.731462,0 +2024-09-12,15.930000,15.930000,15.930000,15.930000,15.682241,0 +2024-09-13,16.010000,16.010000,16.010000,16.010000,15.760997,0 +2024-09-16,16.059999,16.059999,16.059999,16.059999,15.810218,0 +2024-09-17,16.139999,16.139999,16.139999,16.139999,15.888974,0 +2024-09-18,16.110001,16.110001,16.110001,16.110001,15.859442,0 +2024-09-19,16.469999,16.469999,16.469999,16.469999,16.213842,0 +2024-09-20,16.459999,16.459999,16.459999,16.459999,16.203997,0 +2024-09-23,16.590000,16.590000,16.590000,16.590000,16.331976,0 +2024-09-24,17.540001,17.540001,17.540001,17.540001,17.267200,0 +2024-09-25,17.410000,17.410000,17.410000,17.410000,17.139223,0 +2024-09-26,18.330000,18.330000,18.330000,18.330000,18.044914,0 +2024-09-27,18.620001,18.620001,18.620001,18.620001,18.330404,0 +2024-09-30,18.920000,18.920000,18.920000,18.920000,18.625738,0 +2024-10-01,19.459999,19.459999,19.459999,19.459999,19.157337,0 +2024-10-02,20.129999,20.129999,20.129999,20.129999,19.816917,0 +2024-10-03,20.110001,20.110001,20.110001,20.110001,19.797230,0 +2024-10-04,20.600000,20.600000,20.600000,20.600000,20.279608,0 +2024-10-07,21.219999,21.219999,21.219999,21.219999,20.889965,0 +2024-10-08,19.459999,19.459999,19.459999,19.459999,19.157337,0 +2024-10-09,18.889999,18.889999,18.889999,18.889999,18.596203,0 +2024-10-10,19.070000,19.070000,19.070000,19.070000,18.773403,0 +2024-10-11,19.070000,19.070000,19.070000,19.070000,18.773403,0 +2024-10-14,18.980000,18.980000,18.980000,18.980000,18.684803,0 +2024-10-15,18.139999,18.139999,18.139999,18.139999,17.857868,0 +2024-10-16,18.290001,18.290001,18.290001,18.290001,18.005537,0 +2024-10-17,17.910000,17.910000,17.910000,17.910000,17.631445,0 +2024-10-18,18.600000,18.600000,18.600000,18.600000,18.310715,0 +2024-10-21,18.430000,18.430000,18.430000,18.430000,18.143358,0 +2024-10-22,18.610001,18.610001,18.610001,18.610001,18.320559,0 +2024-10-23,18.450001,18.450001,18.450001,18.450001,18.163048,0 +2024-10-24,18.290001,18.290001,18.290001,18.290001,18.005537,0 +2024-10-25,18.290001,18.290001,18.290001,18.290001,18.005537,0 +2024-10-28,18.410000,18.410000,18.410000,18.410000,18.123669,0 +2024-10-29,18.309999,18.309999,18.309999,18.309999,18.025225,0 +2024-10-30,18.150000,18.150000,18.150000,18.150000,17.867712,0 +2024-10-31,17.920000,17.920000,17.920000,17.920000,17.641291,0 +2024-11-01,18.120001,18.120001,18.120001,18.120001,17.838181,0 +2024-11-04,18.260000,18.260000,18.260000,18.260000,17.976002,0 +2024-11-05,18.600000,18.600000,18.600000,18.600000,18.310715,0 +2024-11-06,18.160000,18.160000,18.160000,18.160000,17.877558,0 +2024-11-07,18.709999,18.709999,18.709999,18.709999,18.419003,0 +2024-11-08,18.020000,18.020000,18.020000,18.020000,17.739735,0 +2024-11-11,18.020000,18.020000,18.020000,18.020000,17.739735,0 +2024-11-12,17.530001,17.530001,17.530001,17.530001,17.257357,0 +2024-11-13,17.549999,17.549999,17.549999,17.549999,17.277044,0 +2024-11-14,17.340000,17.340000,17.340000,17.340000,17.070311,0 +2024-11-15,17.190001,17.190001,17.190001,17.190001,16.922644,0 +2024-11-18,17.320000,17.320000,17.320000,17.320000,17.050621,0 +2024-11-19,17.290001,17.290001,17.290001,17.290001,17.021090,0 +2024-11-20,17.389999,17.389999,17.389999,17.389999,17.119534,0 +2024-11-21,17.379999,17.379999,17.379999,17.379999,17.109688,0 +2024-11-22,16.969999,16.969999,16.969999,16.969999,16.706064,0 +2024-11-25,16.889999,16.889999,16.889999,16.889999,16.627310,0 +2024-11-26,16.809999,16.809999,16.809999,16.809999,16.548553,0 +2024-11-27,17.209999,17.209999,17.209999,17.209999,16.942331,0 +2024-11-29,17.190001,17.190001,17.190001,17.190001,16.922644,0 +2024-12-02,17.280001,17.280001,17.280001,17.280001,17.011246,0 +2024-12-03,17.340000,17.340000,17.340000,17.340000,17.070311,0 +2024-12-04,17.230000,17.230000,17.230000,17.230000,16.962021,0 +2024-12-05,17.209999,17.209999,17.209999,17.209999,16.942331,0 +2024-12-06,17.360001,17.360001,17.360001,17.360001,17.090000,0 +2024-12-09,18.260000,18.260000,18.260000,18.260000,17.976002,0 +2024-12-10,17.709999,17.709999,17.709999,17.709999,17.434555,0 +2024-12-11,17.610001,17.610001,17.610001,17.610001,17.336113,0 +2024-12-12,17.670000,17.670000,17.670000,17.670000,17.395178,0 +2024-12-13,17.360001,17.360001,17.360001,17.360001,17.090000,0 +2024-12-16,16.850000,16.850000,16.850000,16.850000,16.850000,0 +2024-12-17,16.959999,16.959999,16.959999,16.959999,16.959999,0 +2024-12-18,16.830000,16.830000,16.830000,16.830000,16.830000,0 +2024-12-19,16.910000,16.910000,16.910000,16.910000,16.910000,0 +2024-12-20,16.969999,16.969999,16.969999,16.969999,16.969999,0 +2024-12-23,17.030001,17.030001,17.030001,17.030001,17.030001,0 +2024-12-24,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2024-12-26,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2024-12-27,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2024-12-30,16.959999,16.959999,16.959999,16.959999,16.959999,0 +2024-12-31,16.910000,16.910000,16.910000,16.910000,16.910000,0 +2025-01-02,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2025-01-03,16.670000,16.670000,16.670000,16.670000,16.670000,0 +2025-01-06,16.430000,16.430000,16.430000,16.430000,16.430000,0 +2025-01-07,16.340000,16.340000,16.340000,16.340000,16.340000,0 +2025-01-08,16.280001,16.280001,16.280001,16.280001,16.280001,0 +2025-01-10,15.930000,15.930000,15.930000,15.930000,15.930000,0 +2025-01-13,15.960000,15.960000,15.960000,15.960000,15.960000,0 +2025-01-14,16.260000,16.260000,16.260000,16.260000,16.260000,0 +2025-01-15,16.350000,16.350000,16.350000,16.350000,16.350000,0 +2025-01-16,16.370001,16.370001,16.370001,16.370001,16.370001,0 +2025-01-17,16.639999,16.639999,16.639999,16.639999,16.639999,0 +2025-01-21,16.770000,16.770000,16.770000,16.770000,16.770000,0 +2025-01-22,16.629999,16.629999,16.629999,16.629999,16.629999,0 +2025-01-23,16.590000,16.590000,16.590000,16.590000,16.590000,0 +2025-01-24,16.900000,16.900000,16.900000,16.900000,16.900000,0 +2025-01-27,16.969999,16.969999,16.969999,16.969999,16.969999,0 +2025-01-28,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2025-01-29,17.059999,17.059999,17.059999,17.059999,17.059999,0 +2025-01-30,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2025-01-31,17.090000,17.090000,17.090000,17.090000,17.090000,0 +2025-02-03,17.030001,17.030001,17.030001,17.030001,17.030001,0 +2025-02-04,17.350000,17.350000,17.350000,17.350000,17.350000,0 +2025-02-05,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2025-02-06,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2025-02-07,17.420000,17.420000,17.420000,17.420000,17.420000,0 +2025-02-10,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2025-02-11,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2025-02-12,17.850000,17.850000,17.850000,17.850000,17.850000,0 +2025-02-13,17.809999,17.809999,17.809999,17.809999,17.809999,0 +2025-02-14,18.209999,18.209999,18.209999,18.209999,18.209999,0 +2025-02-18,18.350000,18.350000,18.350000,18.350000,18.350000,0 +2025-02-19,18.160000,18.160000,18.160000,18.160000,18.160000,0 +2025-02-20,18.320000,18.320000,18.320000,18.320000,18.320000,0 +2025-02-21,18.590000,18.590000,18.590000,18.590000,18.590000,0 +2025-02-24,18.590000,18.590000,18.590000,18.590000,18.590000,0 +2025-02-25,18.590000,18.590000,18.590000,18.590000,18.590000,0 +2025-02-26,18.590000,18.590000,18.590000,18.590000,18.590000,0 +2025-05-08,22.010000,22.010000,22.010000,22.010000,22.010000,0 +2025-05-09,12.500000,12.500000,12.500000,12.500000,12.500000,0 diff --git a/overrides/frozen/cacsx.json b/overrides/frozen/cacsx.json new file mode 100644 index 0000000..3014806 --- /dev/null +++ b/overrides/frozen/cacsx.json @@ -0,0 +1,7 @@ +{ + "symbol": "cacsx", + "longName": "AIM Investment Funds (Invesco Investment Funds) - Invesco Greater China Fund", + "freeze_date": "2025-05-09", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/cfbux-capitalGain.csv b/overrides/frozen/cfbux-capitalGain.csv new file mode 100644 index 0000000..de9d6c9 --- /dev/null +++ b/overrides/frozen/cfbux-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2021-12-17,0.097000 diff --git a/overrides/frozen/cfbux-dividend.csv b/overrides/frozen/cfbux-dividend.csv new file mode 100644 index 0000000..a825474 --- /dev/null +++ b/overrides/frozen/cfbux-dividend.csv @@ -0,0 +1,62 @@ +Date,Dividends +2020-08-31,0.018631 +2021-01-29,0.018278 +2022-05-31,0.015941 +2024-03-28,0.024689 +2020-12-31,0.019324 +2021-02-26,0.018977 +2022-11-30,0.019929 +2024-12-31,0.025859 +2020-09-30,0.018538 +2021-06-30,0.016115 +2021-07-30,0.016221 +2022-09-30,0.017103 +2023-11-30,0.023095 +2023-12-29,0.024661 +2024-06-28,0.025241 +2024-07-31,0.026140 +2021-11-30,0.015474 +2022-01-31,0.015564 +2022-06-30,0.015788 +2024-01-31,0.024488 +2023-01-31,0.020148 +2023-03-31,0.020468 +2023-07-31,0.022782 +2024-10-31,0.025696 +2021-12-31,0.015762 +2022-07-29,0.016010 +2022-12-30,0.020333 +2023-12-19,0.135000 +2024-09-30,0.026402 +2020-11-30,0.018482 +2022-03-31,0.015415 +2022-08-31,0.017103 +2025-02-28,0.024503 +2020-06-30,0.022303 +2022-04-29,0.015173 +2023-09-29,0.022727 +2023-10-31,0.024146 +2024-08-31,0.027316 +2024-11-29,0.025052 +2021-05-28,0.015387 +2023-05-31,0.021348 +2020-07-31,0.019864 +2021-04-30,0.015630 +2022-12-20,0.513466 +2021-12-17,0.096800 +2023-02-28,0.019119 +2024-04-30,0.024855 +2025-01-31,0.024708 +2020-10-30,0.019143 +2021-09-30,0.016616 +2022-02-28,0.015451 +2023-04-28,0.020686 +2022-10-31,0.018909 +2023-06-30,0.022139 +2023-08-31,0.022884 +2024-02-29,0.024312 +2024-05-31,0.025153 +2024-08-30,0.027316 +2021-03-31,0.017343 +2021-08-31,0.014746 +2021-10-29,0.015339 diff --git a/overrides/frozen/cfbux-history.csv b/overrides/frozen/cfbux-history.csv new file mode 100644 index 0000000..46d614d --- /dev/null +++ b/overrides/frozen/cfbux-history.csv @@ -0,0 +1,1219 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2020-05-28,9.990000,9.990000,9.990000,9.990000,8.028863,0 +2020-05-29,10.010000,10.010000,10.010000,10.010000,8.044936,0 +2020-06-01,10.010000,10.010000,10.010000,10.010000,8.044936,0 +2020-06-02,10.020000,10.020000,10.020000,10.020000,8.052975,0 +2020-06-03,10.020000,10.020000,10.020000,10.020000,8.052975,0 +2020-06-04,10.020000,10.020000,10.020000,10.020000,8.052975,0 +2020-06-05,10.050000,10.050000,10.050000,10.050000,8.077086,0 +2020-06-08,10.080000,10.080000,10.080000,10.080000,8.101197,0 +2020-06-09,10.080000,10.080000,10.080000,10.080000,8.101197,0 +2020-06-10,10.090000,10.090000,10.090000,10.090000,8.109233,0 +2020-06-11,10.080000,10.080000,10.080000,10.080000,8.101197,0 +2020-06-12,10.080000,10.080000,10.080000,10.080000,8.101197,0 +2020-06-15,10.080000,10.080000,10.080000,10.080000,8.101197,0 +2020-06-16,10.110000,10.110000,10.110000,10.110000,8.125305,0 +2020-06-17,10.120000,10.120000,10.120000,10.120000,8.133345,0 +2020-06-18,10.120000,10.120000,10.120000,10.120000,8.133345,0 +2020-06-19,10.120000,10.120000,10.120000,10.120000,8.133345,0 +2020-06-22,10.120000,10.120000,10.120000,10.120000,8.133345,0 +2020-06-23,10.110000,10.110000,10.110000,10.110000,8.125305,0 +2020-06-24,10.120000,10.120000,10.120000,10.120000,8.133345,0 +2020-06-25,10.120000,10.120000,10.120000,10.120000,8.133345,0 +2020-06-26,10.120000,10.120000,10.120000,10.120000,8.133345,0 +2020-06-29,10.120000,10.120000,10.120000,10.120000,8.133345,0 +2020-06-30,10.110000,10.110000,10.110000,10.110000,8.143253,0 +2020-07-01,10.110000,10.110000,10.110000,10.110000,8.143253,0 +2020-07-02,10.150000,10.150000,10.150000,10.150000,8.175473,0 +2020-07-06,10.160000,10.160000,10.160000,10.160000,8.183527,0 +2020-07-07,10.160000,10.160000,10.160000,10.160000,8.183527,0 +2020-07-08,10.170000,10.170000,10.170000,10.170000,8.191581,0 +2020-07-09,10.180000,10.180000,10.180000,10.180000,8.199638,0 +2020-07-10,10.180000,10.180000,10.180000,10.180000,8.199638,0 +2020-07-13,10.170000,10.170000,10.170000,10.170000,8.191581,0 +2020-07-14,10.190000,10.190000,10.190000,10.190000,8.207696,0 +2020-07-15,10.200000,10.200000,10.200000,10.200000,8.215747,0 +2020-07-16,10.210000,10.210000,10.210000,10.210000,8.223799,0 +2020-07-17,10.210000,10.210000,10.210000,10.210000,8.223799,0 +2020-07-20,10.230000,10.230000,10.230000,10.230000,8.239911,0 +2020-07-21,10.250000,10.250000,10.250000,10.250000,8.256021,0 +2020-07-22,10.260000,10.260000,10.260000,10.260000,8.264072,0 +2020-07-23,10.280000,10.280000,10.280000,10.280000,8.280183,0 +2020-07-24,10.270000,10.270000,10.270000,10.270000,8.272129,0 +2020-07-27,10.280000,10.280000,10.280000,10.280000,8.280183,0 +2020-07-28,10.280000,10.280000,10.280000,10.280000,8.280183,0 +2020-07-29,10.280000,10.280000,10.280000,10.280000,8.280183,0 +2020-07-30,10.300000,10.300000,10.300000,10.300000,8.296292,0 +2020-07-31,10.300000,10.300000,10.300000,10.300000,8.312322,0 +2020-08-03,10.300000,10.300000,10.300000,10.300000,8.312322,0 +2020-08-04,10.320000,10.320000,10.320000,10.320000,8.328465,0 +2020-08-05,10.310000,10.310000,10.310000,10.310000,8.320393,0 +2020-08-06,10.330000,10.330000,10.330000,10.330000,8.336534,0 +2020-08-07,10.320000,10.320000,10.320000,10.320000,8.328465,0 +2020-08-10,10.320000,10.320000,10.320000,10.320000,8.328465,0 +2020-08-11,10.300000,10.300000,10.300000,10.300000,8.312322,0 +2020-08-12,10.290000,10.290000,10.290000,10.290000,8.304255,0 +2020-08-13,10.280000,10.280000,10.280000,10.280000,8.296183,0 +2020-08-14,10.280000,10.280000,10.280000,10.280000,8.296183,0 +2020-08-17,10.290000,10.290000,10.290000,10.290000,8.304255,0 +2020-08-18,10.290000,10.290000,10.290000,10.290000,8.304255,0 +2020-08-19,10.290000,10.290000,10.290000,10.290000,8.304255,0 +2020-08-20,10.310000,10.310000,10.310000,10.310000,8.320393,0 +2020-08-21,10.310000,10.310000,10.310000,10.310000,8.320393,0 +2020-08-24,10.310000,10.310000,10.310000,10.310000,8.320393,0 +2020-08-25,10.290000,10.290000,10.290000,10.290000,8.304255,0 +2020-08-26,10.290000,10.290000,10.290000,10.290000,8.304255,0 +2020-08-27,10.280000,10.280000,10.280000,10.280000,8.296183,0 +2020-08-28,10.280000,10.280000,10.280000,10.280000,8.296183,0 +2020-08-31,10.290000,10.290000,10.290000,10.290000,8.319331,0 +2020-09-01,10.310000,10.310000,10.310000,10.310000,8.335500,0 +2020-09-02,10.330000,10.330000,10.330000,10.330000,8.351672,0 +2020-09-03,10.330000,10.330000,10.330000,10.330000,8.351672,0 +2020-09-04,10.300000,10.300000,10.300000,10.300000,8.327415,0 +2020-09-08,10.300000,10.300000,10.300000,10.300000,8.327415,0 +2020-09-09,10.290000,10.290000,10.290000,10.290000,8.319331,0 +2020-09-10,10.290000,10.290000,10.290000,10.290000,8.319331,0 +2020-09-11,10.300000,10.300000,10.300000,10.300000,8.327415,0 +2020-09-14,10.310000,10.310000,10.310000,10.310000,8.335500,0 +2020-09-15,10.320000,10.320000,10.320000,10.320000,8.343583,0 +2020-09-16,10.310000,10.310000,10.310000,10.310000,8.335500,0 +2020-09-17,10.310000,10.310000,10.310000,10.310000,8.335500,0 +2020-09-18,10.310000,10.310000,10.310000,10.310000,8.335500,0 +2020-09-21,10.310000,10.310000,10.310000,10.310000,8.335500,0 +2020-09-22,10.300000,10.300000,10.300000,10.300000,8.327415,0 +2020-09-23,10.290000,10.290000,10.290000,10.290000,8.319331,0 +2020-09-24,10.280000,10.280000,10.280000,10.280000,8.311246,0 +2020-09-25,10.280000,10.280000,10.280000,10.280000,8.311246,0 +2020-09-28,10.280000,10.280000,10.280000,10.280000,8.311246,0 +2020-09-29,10.290000,10.290000,10.290000,10.290000,8.319331,0 +2020-09-30,10.290000,10.290000,10.290000,10.290000,8.334344,0 +2020-10-01,10.300000,10.300000,10.300000,10.300000,8.342441,0 +2020-10-02,10.290000,10.290000,10.290000,10.290000,8.334344,0 +2020-10-05,10.280000,10.280000,10.280000,10.280000,8.326246,0 +2020-10-06,10.300000,10.300000,10.300000,10.300000,8.342441,0 +2020-10-07,10.300000,10.300000,10.300000,10.300000,8.342441,0 +2020-10-08,10.310000,10.310000,10.310000,10.310000,8.350545,0 +2020-10-09,10.320000,10.320000,10.320000,10.320000,8.358643,0 +2020-10-12,10.330000,10.330000,10.330000,10.330000,8.366743,0 +2020-10-13,10.340000,10.340000,10.340000,10.340000,8.374844,0 +2020-10-14,10.350000,10.350000,10.350000,10.350000,8.382942,0 +2020-10-15,10.340000,10.340000,10.340000,10.340000,8.374844,0 +2020-10-16,10.340000,10.340000,10.340000,10.340000,8.374844,0 +2020-10-19,10.340000,10.340000,10.340000,10.340000,8.374844,0 +2020-10-20,10.330000,10.330000,10.330000,10.330000,8.366743,0 +2020-10-21,10.330000,10.330000,10.330000,10.330000,8.366743,0 +2020-10-22,10.310000,10.310000,10.310000,10.310000,8.350545,0 +2020-10-23,10.320000,10.320000,10.320000,10.320000,8.358643,0 +2020-10-26,10.330000,10.330000,10.330000,10.330000,8.366743,0 +2020-10-27,10.340000,10.340000,10.340000,10.340000,8.374844,0 +2020-10-28,10.320000,10.320000,10.320000,10.320000,8.358643,0 +2020-10-29,10.310000,10.310000,10.310000,10.310000,8.350545,0 +2020-10-30,10.290000,10.290000,10.290000,10.290000,8.349848,0 +2020-11-02,10.300000,10.300000,10.300000,10.300000,8.357960,0 +2020-11-03,10.300000,10.300000,10.300000,10.300000,8.357960,0 +2020-11-04,10.340000,10.340000,10.340000,10.340000,8.390422,0 +2020-11-05,10.360000,10.360000,10.360000,10.360000,8.406652,0 +2020-11-06,10.350000,10.350000,10.350000,10.350000,8.398536,0 +2020-11-09,10.340000,10.340000,10.340000,10.340000,8.390422,0 +2020-11-10,10.330000,10.330000,10.330000,10.330000,8.382307,0 +2020-11-11,10.340000,10.340000,10.340000,10.340000,8.390422,0 +2020-11-12,10.360000,10.360000,10.360000,10.360000,8.406652,0 +2020-11-13,10.360000,10.360000,10.360000,10.360000,8.406652,0 +2020-11-16,10.360000,10.360000,10.360000,10.360000,8.406652,0 +2020-11-17,10.380000,10.380000,10.380000,10.380000,8.422878,0 +2020-11-18,10.380000,10.380000,10.380000,10.380000,8.422878,0 +2020-11-19,10.390000,10.390000,10.390000,10.390000,8.430998,0 +2020-11-20,10.410000,10.410000,10.410000,10.410000,8.447227,0 +2020-11-23,10.400000,10.400000,10.400000,10.400000,8.439110,0 +2020-11-24,10.400000,10.400000,10.400000,10.400000,8.439110,0 +2020-11-25,10.400000,10.400000,10.400000,10.400000,8.439110,0 +2020-11-27,10.420000,10.420000,10.420000,10.420000,8.455338,0 +2020-11-30,10.410000,10.410000,10.410000,10.410000,8.462233,0 +2020-12-01,10.400000,10.400000,10.400000,10.400000,8.454104,0 +2020-12-02,10.400000,10.400000,10.400000,10.400000,8.454104,0 +2020-12-03,10.410000,10.410000,10.410000,10.410000,8.462233,0 +2020-12-04,10.400000,10.400000,10.400000,10.400000,8.454104,0 +2020-12-07,10.420000,10.420000,10.420000,10.420000,8.470362,0 +2020-12-08,10.430000,10.430000,10.430000,10.430000,8.478492,0 +2020-12-09,10.420000,10.420000,10.420000,10.420000,8.470362,0 +2020-12-10,10.430000,10.430000,10.430000,10.430000,8.478492,0 +2020-12-11,10.440000,10.440000,10.440000,10.440000,8.486622,0 +2020-12-14,10.430000,10.430000,10.430000,10.430000,8.478492,0 +2020-12-15,10.430000,10.430000,10.430000,10.430000,8.478492,0 +2020-12-16,10.430000,10.430000,10.430000,10.430000,8.478492,0 +2020-12-17,10.430000,10.430000,10.430000,10.430000,8.478492,0 +2020-12-18,10.430000,10.430000,10.430000,10.430000,8.478492,0 +2020-12-21,10.430000,10.430000,10.430000,10.430000,8.478492,0 +2020-12-22,10.440000,10.440000,10.440000,10.440000,8.486622,0 +2020-12-23,10.430000,10.430000,10.430000,10.430000,8.478492,0 +2020-12-24,10.430000,10.430000,10.430000,10.430000,8.478492,0 +2020-12-28,10.440000,10.440000,10.440000,10.440000,8.486622,0 +2020-12-29,10.440000,10.440000,10.440000,10.440000,8.486622,0 +2020-12-30,10.440000,10.440000,10.440000,10.440000,8.486622,0 +2020-12-31,10.440000,10.440000,10.440000,10.440000,8.502361,0 +2021-01-04,10.450000,10.450000,10.450000,10.450000,8.510499,0 +2021-01-05,10.450000,10.450000,10.450000,10.450000,8.510499,0 +2021-01-06,10.430000,10.430000,10.430000,10.430000,8.494212,0 +2021-01-07,10.430000,10.430000,10.430000,10.430000,8.494212,0 +2021-01-08,10.430000,10.430000,10.430000,10.430000,8.494212,0 +2021-01-11,10.420000,10.420000,10.420000,10.420000,8.486068,0 +2021-01-12,10.410000,10.410000,10.410000,10.410000,8.477926,0 +2021-01-13,10.430000,10.430000,10.430000,10.430000,8.494212,0 +2021-01-14,10.440000,10.440000,10.440000,10.440000,8.502361,0 +2021-01-15,10.430000,10.430000,10.430000,10.430000,8.494212,0 +2021-01-19,10.440000,10.440000,10.440000,10.440000,8.502361,0 +2021-01-20,10.440000,10.440000,10.440000,10.440000,8.502361,0 +2021-01-21,10.430000,10.430000,10.430000,10.430000,8.494212,0 +2021-01-22,10.440000,10.440000,10.440000,10.440000,8.502361,0 +2021-01-25,10.450000,10.450000,10.450000,10.450000,8.510499,0 +2021-01-26,10.450000,10.450000,10.450000,10.450000,8.510499,0 +2021-01-27,10.440000,10.440000,10.440000,10.440000,8.502361,0 +2021-01-28,10.430000,10.430000,10.430000,10.430000,8.494212,0 +2021-01-29,10.420000,10.420000,10.420000,10.420000,8.500966,0 +2021-02-01,10.430000,10.430000,10.430000,10.430000,8.509126,0 +2021-02-02,10.420000,10.420000,10.420000,10.420000,8.500966,0 +2021-02-03,10.420000,10.420000,10.420000,10.420000,8.500966,0 +2021-02-04,10.420000,10.420000,10.420000,10.420000,8.500966,0 +2021-02-05,10.410000,10.410000,10.410000,10.410000,8.492808,0 +2021-02-08,10.410000,10.410000,10.410000,10.410000,8.492808,0 +2021-02-09,10.420000,10.420000,10.420000,10.420000,8.500966,0 +2021-02-10,10.420000,10.420000,10.420000,10.420000,8.500966,0 +2021-02-11,10.430000,10.430000,10.430000,10.430000,8.509126,0 +2021-02-12,10.410000,10.410000,10.410000,10.410000,8.492808,0 +2021-02-16,10.380000,10.380000,10.380000,10.380000,8.468332,0 +2021-02-17,10.390000,10.390000,10.390000,10.390000,8.476492,0 +2021-02-18,10.370000,10.370000,10.370000,10.370000,8.460172,0 +2021-02-19,10.350000,10.350000,10.350000,10.350000,8.443857,0 +2021-02-22,10.340000,10.340000,10.340000,10.340000,8.435699,0 +2021-02-23,10.330000,10.330000,10.330000,10.330000,8.427543,0 +2021-02-24,10.320000,10.320000,10.320000,10.320000,8.419385,0 +2021-02-25,10.270000,10.270000,10.270000,10.270000,8.378593,0 +2021-02-26,10.300000,10.300000,10.300000,10.300000,8.418620,0 +2021-03-01,10.310000,10.310000,10.310000,10.310000,8.426798,0 +2021-03-02,10.310000,10.310000,10.310000,10.310000,8.426798,0 +2021-03-03,10.280000,10.280000,10.280000,10.280000,8.402276,0 +2021-03-04,10.270000,10.270000,10.270000,10.270000,8.394106,0 +2021-03-05,10.250000,10.250000,10.250000,10.250000,8.377757,0 +2021-03-08,10.230000,10.230000,10.230000,10.230000,8.361408,0 +2021-03-09,10.250000,10.250000,10.250000,10.250000,8.377757,0 +2021-03-10,10.250000,10.250000,10.250000,10.250000,8.377757,0 +2021-03-11,10.270000,10.270000,10.270000,10.270000,8.394106,0 +2021-03-12,10.240000,10.240000,10.240000,10.240000,8.369584,0 +2021-03-15,10.250000,10.250000,10.250000,10.250000,8.377757,0 +2021-03-16,10.240000,10.240000,10.240000,10.240000,8.369584,0 +2021-03-17,10.220000,10.220000,10.220000,10.220000,8.353238,0 +2021-03-18,10.200000,10.200000,10.200000,10.200000,8.336887,0 +2021-03-19,10.210000,10.210000,10.210000,10.210000,8.345061,0 +2021-03-22,10.220000,10.220000,10.220000,10.220000,8.353238,0 +2021-03-23,10.240000,10.240000,10.240000,10.240000,8.369584,0 +2021-03-24,10.240000,10.240000,10.240000,10.240000,8.369584,0 +2021-03-25,10.240000,10.240000,10.240000,10.240000,8.369584,0 +2021-03-26,10.240000,10.240000,10.240000,10.240000,8.369584,0 +2021-03-29,10.220000,10.220000,10.220000,10.220000,8.353238,0 +2021-03-30,10.220000,10.220000,10.220000,10.220000,8.353238,0 +2021-03-31,10.230000,10.230000,10.230000,10.230000,8.375620,0 +2021-04-01,10.250000,10.250000,10.250000,10.250000,8.391996,0 +2021-04-05,10.250000,10.250000,10.250000,10.250000,8.391996,0 +2021-04-06,10.260000,10.260000,10.260000,10.260000,8.400187,0 +2021-04-07,10.250000,10.250000,10.250000,10.250000,8.391996,0 +2021-04-08,10.270000,10.270000,10.270000,10.270000,8.408371,0 +2021-04-09,10.260000,10.260000,10.260000,10.260000,8.400187,0 +2021-04-12,10.250000,10.250000,10.250000,10.250000,8.391996,0 +2021-04-13,10.260000,10.260000,10.260000,10.260000,8.400187,0 +2021-04-14,10.250000,10.250000,10.250000,10.250000,8.391996,0 +2021-04-15,10.280000,10.280000,10.280000,10.280000,8.416559,0 +2021-04-16,10.270000,10.270000,10.270000,10.270000,8.408371,0 +2021-04-19,10.260000,10.260000,10.260000,10.260000,8.400187,0 +2021-04-20,10.270000,10.270000,10.270000,10.270000,8.408371,0 +2021-04-21,10.270000,10.270000,10.270000,10.270000,8.408371,0 +2021-04-22,10.280000,10.280000,10.280000,10.280000,8.416559,0 +2021-04-23,10.280000,10.280000,10.280000,10.280000,8.416559,0 +2021-04-26,10.280000,10.280000,10.280000,10.280000,8.416559,0 +2021-04-27,10.270000,10.270000,10.270000,10.270000,8.408371,0 +2021-04-28,10.260000,10.260000,10.260000,10.260000,8.400187,0 +2021-04-29,10.250000,10.250000,10.250000,10.250000,8.391996,0 +2021-04-30,10.260000,10.260000,10.260000,10.260000,8.413015,0 +2021-05-03,10.260000,10.260000,10.260000,10.260000,8.413015,0 +2021-05-04,10.270000,10.270000,10.270000,10.270000,8.421210,0 +2021-05-05,10.270000,10.270000,10.270000,10.270000,8.421210,0 +2021-05-06,10.270000,10.270000,10.270000,10.270000,8.421210,0 +2021-05-07,10.260000,10.260000,10.260000,10.260000,8.413015,0 +2021-05-10,10.250000,10.250000,10.250000,10.250000,8.404810,0 +2021-05-11,10.230000,10.230000,10.230000,10.230000,8.388410,0 +2021-05-12,10.210000,10.210000,10.210000,10.210000,8.372015,0 +2021-05-13,10.210000,10.210000,10.210000,10.210000,8.372015,0 +2021-05-14,10.220000,10.220000,10.220000,10.220000,8.380211,0 +2021-05-17,10.220000,10.220000,10.220000,10.220000,8.380211,0 +2021-05-18,10.220000,10.220000,10.220000,10.220000,8.380211,0 +2021-05-19,10.210000,10.210000,10.210000,10.210000,8.372015,0 +2021-05-20,10.220000,10.220000,10.220000,10.220000,8.380211,0 +2021-05-21,10.230000,10.230000,10.230000,10.230000,8.388410,0 +2021-05-24,10.230000,10.230000,10.230000,10.230000,8.388410,0 +2021-05-25,10.250000,10.250000,10.250000,10.250000,8.404810,0 +2021-05-26,10.260000,10.260000,10.260000,10.260000,8.413015,0 +2021-05-27,10.250000,10.250000,10.250000,10.250000,8.404810,0 +2021-05-28,10.250000,10.250000,10.250000,10.250000,8.417449,0 +2021-06-01,10.250000,10.250000,10.250000,10.250000,8.417449,0 +2021-06-02,10.250000,10.250000,10.250000,10.250000,8.417449,0 +2021-06-03,10.250000,10.250000,10.250000,10.250000,8.417449,0 +2021-06-04,10.270000,10.270000,10.270000,10.270000,8.433871,0 +2021-06-07,10.260000,10.260000,10.260000,10.260000,8.425661,0 +2021-06-08,10.280000,10.280000,10.280000,10.280000,8.442086,0 +2021-06-09,10.290000,10.290000,10.290000,10.290000,8.450297,0 +2021-06-10,10.300000,10.300000,10.300000,10.300000,8.458510,0 +2021-06-11,10.300000,10.300000,10.300000,10.300000,8.458510,0 +2021-06-14,10.290000,10.290000,10.290000,10.290000,8.450297,0 +2021-06-15,10.290000,10.290000,10.290000,10.290000,8.450297,0 +2021-06-16,10.280000,10.280000,10.280000,10.280000,8.442086,0 +2021-06-17,10.280000,10.280000,10.280000,10.280000,8.442086,0 +2021-06-18,10.300000,10.300000,10.300000,10.300000,8.458510,0 +2021-06-21,10.280000,10.280000,10.280000,10.280000,8.442086,0 +2021-06-22,10.280000,10.280000,10.280000,10.280000,8.442086,0 +2021-06-23,10.280000,10.280000,10.280000,10.280000,8.442086,0 +2021-06-24,10.290000,10.290000,10.290000,10.290000,8.450297,0 +2021-06-25,10.280000,10.280000,10.280000,10.280000,8.442086,0 +2021-06-28,10.290000,10.290000,10.290000,10.290000,8.450297,0 +2021-06-29,10.290000,10.290000,10.290000,10.290000,8.450297,0 +2021-06-30,10.300000,10.300000,10.300000,10.300000,8.471781,0 +2021-07-01,10.300000,10.300000,10.300000,10.300000,8.471781,0 +2021-07-02,10.310000,10.310000,10.310000,10.310000,8.480002,0 +2021-07-06,10.330000,10.330000,10.330000,10.330000,8.496453,0 +2021-07-07,10.340000,10.340000,10.340000,10.340000,8.504679,0 +2021-07-08,10.350000,10.350000,10.350000,10.350000,8.512903,0 +2021-07-09,10.330000,10.330000,10.330000,10.330000,8.496453,0 +2021-07-12,10.330000,10.330000,10.330000,10.330000,8.496453,0 +2021-07-13,10.320000,10.320000,10.320000,10.320000,8.488227,0 +2021-07-14,10.330000,10.330000,10.330000,10.330000,8.496453,0 +2021-07-15,10.340000,10.340000,10.340000,10.340000,8.504679,0 +2021-07-16,10.340000,10.340000,10.340000,10.340000,8.504679,0 +2021-07-19,10.370000,10.370000,10.370000,10.370000,8.529351,0 +2021-07-20,10.370000,10.370000,10.370000,10.370000,8.529351,0 +2021-07-21,10.350000,10.350000,10.350000,10.350000,8.512903,0 +2021-07-22,10.370000,10.370000,10.370000,10.370000,8.529351,0 +2021-07-23,10.360000,10.360000,10.360000,10.360000,8.521127,0 +2021-07-26,10.360000,10.360000,10.360000,10.360000,8.521127,0 +2021-07-27,10.370000,10.370000,10.370000,10.370000,8.529351,0 +2021-07-28,10.370000,10.370000,10.370000,10.370000,8.529351,0 +2021-07-29,10.360000,10.360000,10.360000,10.360000,8.521127,0 +2021-07-30,10.380000,10.380000,10.380000,10.380000,8.550962,0 +2021-08-02,10.380000,10.380000,10.380000,10.380000,8.550962,0 +2021-08-03,10.390000,10.390000,10.390000,10.390000,8.559206,0 +2021-08-04,10.390000,10.390000,10.390000,10.390000,8.559206,0 +2021-08-05,10.380000,10.380000,10.380000,10.380000,8.550962,0 +2021-08-06,10.350000,10.350000,10.350000,10.350000,8.526255,0 +2021-08-09,10.350000,10.350000,10.350000,10.350000,8.526255,0 +2021-08-10,10.350000,10.350000,10.350000,10.350000,8.526255,0 +2021-08-11,10.350000,10.350000,10.350000,10.350000,8.526255,0 +2021-08-12,10.340000,10.340000,10.340000,10.340000,8.518013,0 +2021-08-13,10.360000,10.360000,10.360000,10.360000,8.534489,0 +2021-08-16,10.360000,10.360000,10.360000,10.360000,8.534489,0 +2021-08-17,10.360000,10.360000,10.360000,10.360000,8.534489,0 +2021-08-18,10.360000,10.360000,10.360000,10.360000,8.534489,0 +2021-08-19,10.370000,10.370000,10.370000,10.370000,8.542728,0 +2021-08-20,10.370000,10.370000,10.370000,10.370000,8.542728,0 +2021-08-23,10.360000,10.360000,10.360000,10.360000,8.534489,0 +2021-08-24,10.360000,10.360000,10.360000,10.360000,8.534489,0 +2021-08-25,10.340000,10.340000,10.340000,10.340000,8.518013,0 +2021-08-26,10.340000,10.340000,10.340000,10.340000,8.518013,0 +2021-08-27,10.350000,10.350000,10.350000,10.350000,8.526255,0 +2021-08-30,10.360000,10.360000,10.360000,10.360000,8.534489,0 +2021-08-31,10.350000,10.350000,10.350000,10.350000,8.538407,0 +2021-09-01,10.340000,10.340000,10.340000,10.340000,8.530152,0 +2021-09-02,10.350000,10.350000,10.350000,10.350000,8.538407,0 +2021-09-03,10.340000,10.340000,10.340000,10.340000,8.530152,0 +2021-09-07,10.320000,10.320000,10.320000,10.320000,8.513656,0 +2021-09-08,10.330000,10.330000,10.330000,10.330000,8.521907,0 +2021-09-09,10.350000,10.350000,10.350000,10.350000,8.538407,0 +2021-09-10,10.340000,10.340000,10.340000,10.340000,8.530152,0 +2021-09-13,10.340000,10.340000,10.340000,10.340000,8.530152,0 +2021-09-14,10.360000,10.360000,10.360000,10.360000,8.546658,0 +2021-09-15,10.350000,10.350000,10.350000,10.350000,8.538407,0 +2021-09-16,10.340000,10.340000,10.340000,10.340000,8.530152,0 +2021-09-17,10.330000,10.330000,10.330000,10.330000,8.521907,0 +2021-09-20,10.340000,10.340000,10.340000,10.340000,8.530152,0 +2021-09-21,10.340000,10.340000,10.340000,10.340000,8.530152,0 +2021-09-22,10.350000,10.350000,10.350000,10.350000,8.538407,0 +2021-09-23,10.310000,10.310000,10.310000,10.310000,8.505409,0 +2021-09-24,10.300000,10.300000,10.300000,10.300000,8.497159,0 +2021-09-27,10.290000,10.290000,10.290000,10.290000,8.488907,0 +2021-09-28,10.260000,10.260000,10.260000,10.260000,8.464162,0 +2021-09-29,10.270000,10.270000,10.270000,10.270000,8.472407,0 +2021-09-30,10.260000,10.260000,10.260000,10.260000,8.477879,0 +2021-10-01,10.280000,10.280000,10.280000,10.280000,8.494402,0 +2021-10-04,10.270000,10.270000,10.270000,10.270000,8.486135,0 +2021-10-05,10.250000,10.250000,10.250000,10.250000,8.469613,0 +2021-10-06,10.240000,10.240000,10.240000,10.240000,8.461349,0 +2021-10-07,10.240000,10.240000,10.240000,10.240000,8.461349,0 +2021-10-08,10.220000,10.220000,10.220000,10.220000,8.444825,0 +2021-10-11,10.210000,10.210000,10.210000,10.210000,8.436559,0 +2021-10-12,10.210000,10.210000,10.210000,10.210000,8.436559,0 +2021-10-13,10.220000,10.220000,10.220000,10.220000,8.444825,0 +2021-10-14,10.240000,10.240000,10.240000,10.240000,8.461349,0 +2021-10-15,10.230000,10.230000,10.230000,10.230000,8.453083,0 +2021-10-18,10.230000,10.230000,10.230000,10.230000,8.453083,0 +2021-10-19,10.210000,10.210000,10.210000,10.210000,8.436559,0 +2021-10-20,10.210000,10.210000,10.210000,10.210000,8.436559,0 +2021-10-21,10.200000,10.200000,10.200000,10.200000,8.428298,0 +2021-10-22,10.200000,10.200000,10.200000,10.200000,8.428298,0 +2021-10-25,10.210000,10.210000,10.210000,10.210000,8.436559,0 +2021-10-26,10.210000,10.210000,10.210000,10.210000,8.436559,0 +2021-10-27,10.240000,10.240000,10.240000,10.240000,8.461349,0 +2021-10-28,10.230000,10.230000,10.230000,10.230000,8.453083,0 +2021-10-29,10.220000,10.220000,10.220000,10.220000,8.457505,0 +2021-11-01,10.220000,10.220000,10.220000,10.220000,8.457505,0 +2021-11-02,10.240000,10.240000,10.240000,10.240000,8.474056,0 +2021-11-03,10.230000,10.230000,10.230000,10.230000,8.465777,0 +2021-11-04,10.250000,10.250000,10.250000,10.250000,8.482329,0 +2021-11-05,10.280000,10.280000,10.280000,10.280000,8.507156,0 +2021-11-08,10.270000,10.270000,10.270000,10.270000,8.498880,0 +2021-11-09,10.290000,10.290000,10.290000,10.290000,8.515433,0 +2021-11-10,10.260000,10.260000,10.260000,10.260000,8.490609,0 +2021-11-11,10.250000,10.250000,10.250000,10.250000,8.482329,0 +2021-11-12,10.250000,10.250000,10.250000,10.250000,8.482329,0 +2021-11-15,10.230000,10.230000,10.230000,10.230000,8.465777,0 +2021-11-16,10.220000,10.220000,10.220000,10.220000,8.457505,0 +2021-11-17,10.220000,10.220000,10.220000,10.220000,8.457505,0 +2021-11-18,10.230000,10.230000,10.230000,10.230000,8.465777,0 +2021-11-19,10.250000,10.250000,10.250000,10.250000,8.482329,0 +2021-11-22,10.230000,10.230000,10.230000,10.230000,8.465777,0 +2021-11-23,10.200000,10.200000,10.200000,10.200000,8.440953,0 +2021-11-24,10.200000,10.200000,10.200000,10.200000,8.440953,0 +2021-11-26,10.220000,10.220000,10.220000,10.220000,8.457505,0 +2021-11-29,10.210000,10.210000,10.210000,10.210000,8.449226,0 +2021-11-30,10.230000,10.230000,10.230000,10.230000,8.478630,0 +2021-12-01,10.230000,10.230000,10.230000,10.230000,8.478630,0 +2021-12-02,10.240000,10.240000,10.240000,10.240000,8.486918,0 +2021-12-03,10.250000,10.250000,10.250000,10.250000,8.495208,0 +2021-12-06,10.250000,10.250000,10.250000,10.250000,8.495208,0 +2021-12-07,10.250000,10.250000,10.250000,10.250000,8.495208,0 +2021-12-08,10.230000,10.230000,10.230000,10.230000,8.478630,0 +2021-12-09,10.240000,10.240000,10.240000,10.240000,8.486918,0 +2021-12-10,10.240000,10.240000,10.240000,10.240000,8.486918,0 +2021-12-13,10.260000,10.260000,10.260000,10.260000,8.503493,0 +2021-12-14,10.250000,10.250000,10.250000,10.250000,8.495208,0 +2021-12-15,10.240000,10.240000,10.240000,10.240000,8.486918,0 +2021-12-16,10.230000,10.230000,10.230000,10.230000,8.478630,0 +2021-12-17,10.150000,10.150000,10.150000,10.150000,8.492686,0 +2021-12-20,10.060000,10.060000,10.060000,10.060000,8.417383,0 +2021-12-21,10.040000,10.040000,10.040000,10.040000,8.400650,0 +2021-12-22,10.040000,10.040000,10.040000,10.040000,8.400650,0 +2021-12-23,10.030000,10.030000,10.030000,10.030000,8.392281,0 +2021-12-27,10.030000,10.030000,10.030000,10.030000,8.392281,0 +2021-12-28,10.030000,10.030000,10.030000,10.030000,8.392281,0 +2021-12-29,10.010000,10.010000,10.010000,10.010000,8.375545,0 +2021-12-30,10.020000,10.020000,10.020000,10.020000,8.383917,0 +2021-12-31,10.020000,10.020000,10.020000,10.020000,8.397121,0 +2022-01-03,9.990000,9.990000,9.990000,9.990000,8.371981,0 +2022-01-04,9.990000,9.990000,9.990000,9.990000,8.371981,0 +2022-01-05,9.980000,9.980000,9.980000,9.980000,8.363601,0 +2022-01-06,9.960000,9.960000,9.960000,9.960000,8.346841,0 +2022-01-07,9.950000,9.950000,9.950000,9.950000,8.338460,0 +2022-01-10,9.940000,9.940000,9.940000,9.940000,8.330080,0 +2022-01-11,9.940000,9.940000,9.940000,9.940000,8.330080,0 +2022-01-12,9.950000,9.950000,9.950000,9.950000,8.338460,0 +2022-01-13,9.960000,9.960000,9.960000,9.960000,8.346841,0 +2022-01-14,9.930000,9.930000,9.930000,9.930000,8.321696,0 +2022-01-18,9.890000,9.890000,9.890000,9.890000,8.288178,0 +2022-01-19,9.890000,9.890000,9.890000,9.890000,8.288178,0 +2022-01-20,9.900000,9.900000,9.900000,9.900000,8.296556,0 +2022-01-21,9.910000,9.910000,9.910000,9.910000,8.304935,0 +2022-01-24,9.890000,9.890000,9.890000,9.890000,8.288178,0 +2022-01-25,9.880000,9.880000,9.880000,9.880000,8.279799,0 +2022-01-26,9.870000,9.870000,9.870000,9.870000,8.271418,0 +2022-01-27,9.860000,9.860000,9.860000,9.860000,8.263036,0 +2022-01-28,9.850000,9.850000,9.850000,9.850000,8.254657,0 +2022-01-31,9.840000,9.840000,9.840000,9.840000,8.259329,0 +2022-02-01,9.830000,9.830000,9.830000,9.830000,8.250933,0 +2022-02-02,9.840000,9.840000,9.840000,9.840000,8.259329,0 +2022-02-03,9.800000,9.800000,9.800000,9.800000,8.225751,0 +2022-02-04,9.750000,9.750000,9.750000,9.750000,8.183782,0 +2022-02-07,9.730000,9.730000,9.730000,9.730000,8.167000,0 +2022-02-08,9.710000,9.710000,9.710000,9.710000,8.150208,0 +2022-02-09,9.730000,9.730000,9.730000,9.730000,8.167000,0 +2022-02-10,9.690000,9.690000,9.690000,9.690000,8.133419,0 +2022-02-11,9.690000,9.690000,9.690000,9.690000,8.133419,0 +2022-02-14,9.660000,9.660000,9.660000,9.660000,8.108243,0 +2022-02-15,9.650000,9.650000,9.650000,9.650000,8.099849,0 +2022-02-16,9.660000,9.660000,9.660000,9.660000,8.108243,0 +2022-02-17,9.670000,9.670000,9.670000,9.670000,8.116637,0 +2022-02-18,9.680000,9.680000,9.680000,9.680000,8.125030,0 +2022-02-22,9.660000,9.660000,9.660000,9.660000,8.108243,0 +2022-02-23,9.640000,9.640000,9.640000,9.640000,8.091455,0 +2022-02-24,9.630000,9.630000,9.630000,9.630000,8.083060,0 +2022-02-25,9.630000,9.630000,9.630000,9.630000,8.083060,0 +2022-02-28,9.670000,9.670000,9.670000,9.670000,8.129679,0 +2022-03-01,9.730000,9.730000,9.730000,9.730000,8.180121,0 +2022-03-02,9.680000,9.680000,9.680000,9.680000,8.138086,0 +2022-03-03,9.680000,9.680000,9.680000,9.680000,8.138086,0 +2022-03-04,9.710000,9.710000,9.710000,9.710000,8.163307,0 +2022-03-07,9.660000,9.660000,9.660000,9.660000,8.121270,0 +2022-03-08,9.610000,9.610000,9.610000,9.610000,8.079234,0 +2022-03-09,9.580000,9.580000,9.580000,9.580000,8.054014,0 +2022-03-10,9.550000,9.550000,9.550000,9.550000,8.028792,0 +2022-03-11,9.540000,9.540000,9.540000,9.540000,8.020383,0 +2022-03-14,9.490000,9.490000,9.490000,9.490000,7.978348,0 +2022-03-15,9.490000,9.490000,9.490000,9.490000,7.978348,0 +2022-03-16,9.490000,9.490000,9.490000,9.490000,7.978348,0 +2022-03-17,9.500000,9.500000,9.500000,9.500000,7.986755,0 +2022-03-18,9.520000,9.520000,9.520000,9.520000,8.003571,0 +2022-03-21,9.490000,9.490000,9.490000,9.490000,7.978348,0 +2022-03-22,9.470000,9.470000,9.470000,9.470000,7.961539,0 +2022-03-23,9.490000,9.490000,9.490000,9.490000,7.978348,0 +2022-03-24,9.480000,9.480000,9.480000,9.480000,7.969943,0 +2022-03-25,9.450000,9.450000,9.450000,9.450000,7.944720,0 +2022-03-28,9.460000,9.460000,9.460000,9.460000,7.953129,0 +2022-03-29,9.460000,9.460000,9.460000,9.460000,7.953129,0 +2022-03-30,9.470000,9.470000,9.470000,9.470000,7.961539,0 +2022-03-31,9.490000,9.490000,9.490000,9.490000,7.991357,0 +2022-04-01,9.480000,9.480000,9.480000,9.480000,7.982935,0 +2022-04-04,9.490000,9.490000,9.490000,9.490000,7.991357,0 +2022-04-05,9.450000,9.450000,9.450000,9.450000,7.957672,0 +2022-04-06,9.420000,9.420000,9.420000,9.420000,7.932414,0 +2022-04-07,9.410000,9.410000,9.410000,9.410000,7.923991,0 +2022-04-08,9.390000,9.390000,9.390000,9.390000,7.907152,0 +2022-04-11,9.350000,9.350000,9.350000,9.350000,7.873468,0 +2022-04-12,9.350000,9.350000,9.350000,9.350000,7.873468,0 +2022-04-13,9.350000,9.350000,9.350000,9.350000,7.873468,0 +2022-04-14,9.330000,9.330000,9.330000,9.330000,7.856626,0 +2022-04-18,9.320000,9.320000,9.320000,9.320000,7.848203,0 +2022-04-19,9.290000,9.290000,9.290000,9.290000,7.822942,0 +2022-04-20,9.310000,9.310000,9.310000,9.310000,7.839784,0 +2022-04-21,9.280000,9.280000,9.280000,9.280000,7.814522,0 +2022-04-22,9.260000,9.260000,9.260000,9.260000,7.797680,0 +2022-04-25,9.280000,9.280000,9.280000,9.280000,7.814522,0 +2022-04-26,9.290000,9.290000,9.290000,9.290000,7.822942,0 +2022-04-27,9.270000,9.270000,9.270000,9.270000,7.806100,0 +2022-04-28,9.250000,9.250000,9.250000,9.250000,7.789260,0 +2022-04-29,9.220000,9.220000,9.220000,9.220000,7.776754,0 +2022-05-02,9.200000,9.200000,9.200000,9.200000,7.759884,0 +2022-05-03,9.200000,9.200000,9.200000,9.200000,7.759884,0 +2022-05-04,9.200000,9.200000,9.200000,9.200000,7.759884,0 +2022-05-05,9.170000,9.170000,9.170000,9.170000,7.734580,0 +2022-05-06,9.120000,9.120000,9.120000,9.120000,7.692403,0 +2022-05-09,9.120000,9.120000,9.120000,9.120000,7.692403,0 +2022-05-10,9.140000,9.140000,9.140000,9.140000,7.709273,0 +2022-05-11,9.150000,9.150000,9.150000,9.150000,7.717709,0 +2022-05-12,9.170000,9.170000,9.170000,9.170000,7.734580,0 +2022-05-13,9.150000,9.150000,9.150000,9.150000,7.717709,0 +2022-05-16,9.150000,9.150000,9.150000,9.150000,7.717709,0 +2022-05-17,9.120000,9.120000,9.120000,9.120000,7.692403,0 +2022-05-18,9.130000,9.130000,9.130000,9.130000,7.700842,0 +2022-05-19,9.140000,9.140000,9.140000,9.140000,7.709273,0 +2022-05-20,9.140000,9.140000,9.140000,9.140000,7.709273,0 +2022-05-23,9.120000,9.120000,9.120000,9.120000,7.692403,0 +2022-05-24,9.150000,9.150000,9.150000,9.150000,7.717709,0 +2022-05-25,9.160000,9.160000,9.160000,9.160000,7.726146,0 +2022-05-26,9.160000,9.160000,9.160000,9.160000,7.726146,0 +2022-05-27,9.180000,9.180000,9.180000,9.180000,7.743015,0 +2022-05-31,9.140000,9.140000,9.140000,9.140000,7.722684,0 +2022-06-01,9.120000,9.120000,9.120000,9.120000,7.705784,0 +2022-06-02,9.110000,9.110000,9.110000,9.110000,7.697339,0 +2022-06-03,9.090000,9.090000,9.090000,9.090000,7.680440,0 +2022-06-06,9.070000,9.070000,9.070000,9.070000,7.663540,0 +2022-06-07,9.080000,9.080000,9.080000,9.080000,7.671990,0 +2022-06-08,9.060000,9.060000,9.060000,9.060000,7.655092,0 +2022-06-09,9.030000,9.030000,9.030000,9.030000,7.629743,0 +2022-06-10,8.990000,8.990000,8.990000,8.990000,7.595947,0 +2022-06-13,8.880000,8.880000,8.880000,8.880000,7.503003,0 +2022-06-14,8.840000,8.840000,8.840000,8.840000,7.469208,0 +2022-06-15,8.880000,8.880000,8.880000,8.880000,7.503003,0 +2022-06-16,8.860000,8.860000,8.860000,8.860000,7.486104,0 +2022-06-17,8.860000,8.860000,8.860000,8.860000,7.486104,0 +2022-06-21,8.840000,8.840000,8.840000,8.840000,7.469208,0 +2022-06-22,8.880000,8.880000,8.880000,8.880000,7.503003,0 +2022-06-23,8.920000,8.920000,8.920000,8.920000,7.536801,0 +2022-06-24,8.910000,8.910000,8.910000,8.910000,7.528352,0 +2022-06-27,8.880000,8.880000,8.880000,8.880000,7.503003,0 +2022-06-28,8.860000,8.860000,8.860000,8.860000,7.486104,0 +2022-06-29,8.880000,8.880000,8.880000,8.880000,7.503003,0 +2022-06-30,8.900000,8.900000,8.900000,8.900000,7.533295,0 +2022-07-01,8.940000,8.940000,8.940000,8.940000,7.567153,0 +2022-07-05,8.950000,8.950000,8.950000,8.950000,7.575619,0 +2022-07-06,8.940000,8.940000,8.940000,8.940000,7.567153,0 +2022-07-07,8.930000,8.930000,8.930000,8.930000,7.558689,0 +2022-07-08,8.910000,8.910000,8.910000,8.910000,7.541761,0 +2022-07-11,8.940000,8.940000,8.940000,8.940000,7.567153,0 +2022-07-12,8.970000,8.970000,8.970000,8.970000,7.592547,0 +2022-07-13,8.970000,8.970000,8.970000,8.970000,7.592547,0 +2022-07-14,8.950000,8.950000,8.950000,8.950000,7.575619,0 +2022-07-15,8.970000,8.970000,8.970000,8.970000,7.592547,0 +2022-07-18,8.950000,8.950000,8.950000,8.950000,7.575619,0 +2022-07-19,8.930000,8.930000,8.930000,8.930000,7.558689,0 +2022-07-20,8.960000,8.960000,8.960000,8.960000,7.584083,0 +2022-07-21,8.990000,8.990000,8.990000,8.990000,7.609476,0 +2022-07-22,9.060000,9.060000,9.060000,9.060000,7.668726,0 +2022-07-25,9.060000,9.060000,9.060000,9.060000,7.668726,0 +2022-07-26,9.080000,9.080000,9.080000,9.080000,7.685655,0 +2022-07-27,9.080000,9.080000,9.080000,9.080000,7.685655,0 +2022-07-28,9.140000,9.140000,9.140000,9.140000,7.736439,0 +2022-07-29,9.160000,9.160000,9.160000,9.160000,7.766977,0 +2022-08-01,9.190000,9.190000,9.190000,9.190000,7.792412,0 +2022-08-02,9.170000,9.170000,9.170000,9.170000,7.775455,0 +2022-08-03,9.160000,9.160000,9.160000,9.160000,7.766977,0 +2022-08-04,9.180000,9.180000,9.180000,9.180000,7.783934,0 +2022-08-05,9.120000,9.120000,9.120000,9.120000,7.733057,0 +2022-08-08,9.150000,9.150000,9.150000,9.150000,7.758493,0 +2022-08-09,9.140000,9.140000,9.140000,9.140000,7.750014,0 +2022-08-10,9.150000,9.150000,9.150000,9.150000,7.758493,0 +2022-08-11,9.130000,9.130000,9.130000,9.130000,7.741536,0 +2022-08-12,9.140000,9.140000,9.140000,9.140000,7.750014,0 +2022-08-15,9.160000,9.160000,9.160000,9.160000,7.766977,0 +2022-08-16,9.140000,9.140000,9.140000,9.140000,7.750014,0 +2022-08-17,9.100000,9.100000,9.100000,9.100000,7.716101,0 +2022-08-18,9.100000,9.100000,9.100000,9.100000,7.716101,0 +2022-08-19,9.050000,9.050000,9.050000,9.050000,7.673702,0 +2022-08-22,9.010000,9.010000,9.010000,9.010000,7.639787,0 +2022-08-23,9.000000,9.000000,9.000000,9.000000,7.631307,0 +2022-08-24,8.980000,8.980000,8.980000,8.980000,7.614347,0 +2022-08-25,9.000000,9.000000,9.000000,9.000000,7.631307,0 +2022-08-26,8.990000,8.990000,8.990000,8.990000,7.622829,0 +2022-08-29,8.950000,8.950000,8.950000,8.950000,7.588912,0 +2022-08-30,8.930000,8.930000,8.930000,8.930000,7.571952,0 +2022-08-31,8.910000,8.910000,8.910000,8.910000,7.569491,0 +2022-09-01,8.880000,8.880000,8.880000,8.880000,7.544003,0 +2022-09-02,8.900000,8.900000,8.900000,8.900000,7.560996,0 +2022-09-06,8.860000,8.860000,8.860000,8.860000,7.527012,0 +2022-09-07,8.880000,8.880000,8.880000,8.880000,7.544003,0 +2022-09-08,8.860000,8.860000,8.860000,8.860000,7.527012,0 +2022-09-09,8.860000,8.860000,8.860000,8.860000,7.527012,0 +2022-09-12,8.880000,8.880000,8.880000,8.880000,7.544003,0 +2022-09-13,8.850000,8.850000,8.850000,8.850000,7.518517,0 +2022-09-14,8.850000,8.850000,8.850000,8.850000,7.518517,0 +2022-09-15,8.840000,8.840000,8.840000,8.840000,7.510023,0 +2022-09-16,8.820000,8.820000,8.820000,8.820000,7.493032,0 +2022-09-19,8.810000,8.810000,8.810000,8.810000,7.484536,0 +2022-09-20,8.760000,8.760000,8.760000,8.760000,7.442059,0 +2022-09-21,8.770000,8.770000,8.770000,8.770000,7.450554,0 +2022-09-22,8.730000,8.730000,8.730000,8.730000,7.416570,0 +2022-09-23,8.700000,8.700000,8.700000,8.700000,7.391085,0 +2022-09-26,8.640000,8.640000,8.640000,8.640000,7.340112,0 +2022-09-27,8.590000,8.590000,8.590000,8.590000,7.297636,0 +2022-09-28,8.610000,8.610000,8.610000,8.610000,7.314625,0 +2022-09-29,8.580000,8.580000,8.580000,8.580000,7.289139,0 +2022-09-30,8.590000,8.590000,8.590000,8.590000,7.312211,0 +2022-10-03,8.650000,8.650000,8.650000,8.650000,7.363285,0 +2022-10-04,8.680000,8.680000,8.680000,8.680000,7.388823,0 +2022-10-05,8.630000,8.630000,8.630000,8.630000,7.346260,0 +2022-10-06,8.610000,8.610000,8.610000,8.610000,7.329234,0 +2022-10-07,8.580000,8.580000,8.580000,8.580000,7.303700,0 +2022-10-10,8.540000,8.540000,8.540000,8.540000,7.269649,0 +2022-10-11,8.530000,8.530000,8.530000,8.530000,7.261136,0 +2022-10-12,8.520000,8.520000,8.520000,8.520000,7.252623,0 +2022-10-13,8.510000,8.510000,8.510000,8.510000,7.244110,0 +2022-10-14,8.490000,8.490000,8.490000,8.490000,7.227087,0 +2022-10-17,8.510000,8.510000,8.510000,8.510000,7.244110,0 +2022-10-18,8.520000,8.520000,8.520000,8.520000,7.252623,0 +2022-10-19,8.490000,8.490000,8.490000,8.490000,7.227087,0 +2022-10-20,8.470000,8.470000,8.470000,8.470000,7.210062,0 +2022-10-21,8.450000,8.450000,8.450000,8.450000,7.193036,0 +2022-10-24,8.470000,8.470000,8.470000,8.470000,7.210062,0 +2022-10-25,8.530000,8.530000,8.530000,8.530000,7.261136,0 +2022-10-26,8.550000,8.550000,8.550000,8.550000,7.278160,0 +2022-10-27,8.600000,8.600000,8.600000,8.600000,7.320723,0 +2022-10-28,8.580000,8.580000,8.580000,8.580000,7.303700,0 +2022-10-31,8.560000,8.560000,8.560000,8.560000,7.302768,0 +2022-11-01,8.570000,8.570000,8.570000,8.570000,7.311298,0 +2022-11-02,8.570000,8.570000,8.570000,8.570000,7.311298,0 +2022-11-03,8.530000,8.530000,8.530000,8.530000,7.277174,0 +2022-11-04,8.520000,8.520000,8.520000,8.520000,7.268641,0 +2022-11-07,8.520000,8.520000,8.520000,8.520000,7.268641,0 +2022-11-08,8.540000,8.540000,8.540000,8.540000,7.285706,0 +2022-11-09,8.570000,8.570000,8.570000,8.570000,7.311298,0 +2022-11-10,8.660000,8.660000,8.660000,8.660000,7.388080,0 +2022-11-11,8.640000,8.640000,8.640000,8.640000,7.371017,0 +2022-11-14,8.640000,8.640000,8.640000,8.640000,7.371017,0 +2022-11-15,8.680000,8.680000,8.680000,8.680000,7.405143,0 +2022-11-16,8.710000,8.710000,8.710000,8.710000,7.430737,0 +2022-11-17,8.690000,8.690000,8.690000,8.690000,7.413674,0 +2022-11-18,8.700000,8.700000,8.700000,8.700000,7.422205,0 +2022-11-21,8.710000,8.710000,8.710000,8.710000,7.430737,0 +2022-11-22,8.720000,8.720000,8.720000,8.720000,7.439270,0 +2022-11-23,8.760000,8.760000,8.760000,8.760000,7.473393,0 +2022-11-25,8.760000,8.760000,8.760000,8.760000,7.473393,0 +2022-11-28,8.760000,8.760000,8.760000,8.760000,7.473393,0 +2022-11-29,8.770000,8.770000,8.770000,8.770000,7.481924,0 +2022-11-30,8.770000,8.770000,8.770000,8.770000,7.498965,0 +2022-12-01,8.840000,8.840000,8.840000,8.840000,7.558821,0 +2022-12-02,8.840000,8.840000,8.840000,8.840000,7.558821,0 +2022-12-05,8.830000,8.830000,8.830000,8.830000,7.550268,0 +2022-12-06,8.850000,8.850000,8.850000,8.850000,7.567371,0 +2022-12-07,8.870000,8.870000,8.870000,8.870000,7.584472,0 +2022-12-08,8.860000,8.860000,8.860000,8.860000,7.575923,0 +2022-12-09,8.820000,8.820000,8.820000,8.820000,7.541718,0 +2022-12-12,8.820000,8.820000,8.820000,8.820000,7.541718,0 +2022-12-13,8.850000,8.850000,8.850000,8.850000,7.567371,0 +2022-12-14,8.850000,8.850000,8.850000,8.850000,7.567371,0 +2022-12-15,8.810000,8.810000,8.810000,8.810000,7.533168,0 +2022-12-16,8.780000,8.780000,8.780000,8.780000,7.507517,0 +2022-12-19,8.760000,8.760000,8.760000,8.760000,7.490415,0 +2022-12-20,8.200000,8.200000,8.200000,8.200000,7.448148,0 +2022-12-21,8.200000,8.200000,8.200000,8.200000,7.448148,0 +2022-12-22,8.190000,8.190000,8.190000,8.190000,7.439062,0 +2022-12-23,8.180000,8.180000,8.180000,8.180000,7.429982,0 +2022-12-27,8.140000,8.140000,8.140000,8.140000,7.393650,0 +2022-12-28,8.130000,8.130000,8.130000,8.130000,7.384564,0 +2022-12-29,8.150000,8.150000,8.150000,8.150000,7.402731,0 +2022-12-30,8.130000,8.130000,8.130000,8.130000,7.403034,0 +2023-01-03,8.180000,8.180000,8.180000,8.180000,7.448565,0 +2023-01-04,8.210000,8.210000,8.210000,8.210000,7.475881,0 +2023-01-05,8.200000,8.200000,8.200000,8.200000,7.466776,0 +2023-01-06,8.240000,8.240000,8.240000,8.240000,7.503199,0 +2023-01-09,8.250000,8.250000,8.250000,8.250000,7.512306,0 +2023-01-10,8.230000,8.230000,8.230000,8.230000,7.494092,0 +2023-01-11,8.270000,8.270000,8.270000,8.270000,7.530514,0 +2023-01-12,8.310000,8.310000,8.310000,8.310000,7.566937,0 +2023-01-13,8.310000,8.310000,8.310000,8.310000,7.566937,0 +2023-01-17,8.330000,8.330000,8.330000,8.330000,7.585152,0 +2023-01-18,8.370000,8.370000,8.370000,8.370000,7.621574,0 +2023-01-19,8.350000,8.350000,8.350000,8.350000,7.603363,0 +2023-01-20,8.310000,8.310000,8.310000,8.310000,7.566937,0 +2023-01-23,8.310000,8.310000,8.310000,8.310000,7.566937,0 +2023-01-24,8.320000,8.320000,8.320000,8.320000,7.576045,0 +2023-01-25,8.320000,8.320000,8.320000,8.320000,7.576045,0 +2023-01-26,8.310000,8.310000,8.310000,8.310000,7.566937,0 +2023-01-27,8.300000,8.300000,8.300000,8.300000,7.557833,0 +2023-01-30,8.280000,8.280000,8.280000,8.280000,7.539622,0 +2023-01-31,8.300000,8.300000,8.300000,8.300000,7.576270,0 +2023-02-01,8.310000,8.310000,8.310000,8.310000,7.585397,0 +2023-02-02,8.390000,8.390000,8.390000,8.390000,7.658423,0 +2023-02-03,8.350000,8.350000,8.350000,8.350000,7.621910,0 +2023-02-06,8.320000,8.320000,8.320000,8.320000,7.594528,0 +2023-02-07,8.310000,8.310000,8.310000,8.310000,7.585397,0 +2023-02-08,8.300000,8.300000,8.300000,8.300000,7.576270,0 +2023-02-09,8.300000,8.300000,8.300000,8.300000,7.576270,0 +2023-02-10,8.270000,8.270000,8.270000,8.270000,7.548884,0 +2023-02-13,8.270000,8.270000,8.270000,8.270000,7.548884,0 +2023-02-14,8.250000,8.250000,8.250000,8.250000,7.530630,0 +2023-02-15,8.240000,8.240000,8.240000,8.240000,7.521501,0 +2023-02-16,8.230000,8.230000,8.230000,8.230000,7.512373,0 +2023-02-17,8.230000,8.230000,8.230000,8.230000,7.512373,0 +2023-02-21,8.190000,8.190000,8.190000,8.190000,7.475861,0 +2023-02-22,8.200000,8.200000,8.200000,8.200000,7.484989,0 +2023-02-23,8.210000,8.210000,8.210000,8.210000,7.494117,0 +2023-02-24,8.190000,8.190000,8.190000,8.190000,7.475861,0 +2023-02-27,8.180000,8.180000,8.180000,8.180000,7.466733,0 +2023-02-28,8.170000,8.170000,8.170000,8.170000,7.475076,0 +2023-03-01,8.140000,8.140000,8.140000,8.140000,7.447630,0 +2023-03-02,8.130000,8.130000,8.130000,8.130000,7.438479,0 +2023-03-03,8.150000,8.150000,8.150000,8.150000,7.456778,0 +2023-03-06,8.150000,8.150000,8.150000,8.150000,7.456778,0 +2023-03-07,8.160000,8.160000,8.160000,8.160000,7.465929,0 +2023-03-08,8.170000,8.170000,8.170000,8.170000,7.475076,0 +2023-03-09,8.160000,8.160000,8.160000,8.160000,7.465929,0 +2023-03-10,8.210000,8.210000,8.210000,8.210000,7.511675,0 +2023-03-13,8.250000,8.250000,8.250000,8.250000,7.548271,0 +2023-03-14,8.190000,8.190000,8.190000,8.190000,7.493374,0 +2023-03-15,8.270000,8.270000,8.270000,8.270000,7.566571,0 +2023-03-16,8.240000,8.240000,8.240000,8.240000,7.539123,0 +2023-03-17,8.280000,8.280000,8.280000,8.280000,7.575720,0 +2023-03-20,8.270000,8.270000,8.270000,8.270000,7.566571,0 +2023-03-21,8.240000,8.240000,8.240000,8.240000,7.539123,0 +2023-03-22,8.240000,8.240000,8.240000,8.240000,7.539123,0 +2023-03-23,8.290000,8.290000,8.290000,8.290000,7.584868,0 +2023-03-24,8.300000,8.300000,8.300000,8.300000,7.594018,0 +2023-03-27,8.260000,8.260000,8.260000,8.260000,7.557422,0 +2023-03-28,8.240000,8.240000,8.240000,8.240000,7.539123,0 +2023-03-29,8.240000,8.240000,8.240000,8.240000,7.539123,0 +2023-03-30,8.240000,8.240000,8.240000,8.240000,7.539123,0 +2023-03-31,8.270000,8.270000,8.270000,8.270000,7.585413,0 +2023-04-03,8.300000,8.300000,8.300000,8.300000,7.612928,0 +2023-04-04,8.300000,8.300000,8.300000,8.300000,7.612928,0 +2023-04-05,8.330000,8.330000,8.330000,8.330000,7.640446,0 +2023-04-06,8.330000,8.330000,8.330000,8.330000,7.640446,0 +2023-04-10,8.320000,8.320000,8.320000,8.320000,7.631273,0 +2023-04-11,8.290000,8.290000,8.290000,8.290000,7.603756,0 +2023-04-12,8.270000,8.270000,8.270000,8.270000,7.585413,0 +2023-04-13,8.270000,8.270000,8.270000,8.270000,7.585413,0 +2023-04-14,8.250000,8.250000,8.250000,8.250000,7.567067,0 +2023-04-17,8.220000,8.220000,8.220000,8.220000,7.539552,0 +2023-04-18,8.230000,8.230000,8.230000,8.230000,7.548722,0 +2023-04-19,8.220000,8.220000,8.220000,8.220000,7.539552,0 +2023-04-20,8.240000,8.240000,8.240000,8.240000,7.557897,0 +2023-04-21,8.220000,8.220000,8.220000,8.220000,7.539552,0 +2023-04-24,8.230000,8.230000,8.230000,8.230000,7.548722,0 +2023-04-25,8.270000,8.270000,8.270000,8.270000,7.585413,0 +2023-04-26,8.260000,8.260000,8.260000,8.260000,7.576241,0 +2023-04-27,8.240000,8.240000,8.240000,8.240000,7.557897,0 +2023-04-28,8.290000,8.290000,8.290000,8.290000,7.622892,0 +2023-05-01,8.270000,8.270000,8.270000,8.270000,7.604504,0 +2023-05-02,8.300000,8.300000,8.300000,8.300000,7.632088,0 +2023-05-03,8.310000,8.310000,8.310000,8.310000,7.641284,0 +2023-05-04,8.310000,8.310000,8.310000,8.310000,7.641284,0 +2023-05-05,8.290000,8.290000,8.290000,8.290000,7.622892,0 +2023-05-08,8.270000,8.270000,8.270000,8.270000,7.604504,0 +2023-05-09,8.260000,8.260000,8.260000,8.260000,7.595309,0 +2023-05-10,8.280000,8.280000,8.280000,8.280000,7.613699,0 +2023-05-11,8.310000,8.310000,8.310000,8.310000,7.641284,0 +2023-05-12,8.290000,8.290000,8.290000,8.290000,7.622892,0 +2023-05-15,8.270000,8.270000,8.270000,8.270000,7.604504,0 +2023-05-16,8.250000,8.250000,8.250000,8.250000,7.586112,0 +2023-05-17,8.250000,8.250000,8.250000,8.250000,7.586112,0 +2023-05-18,8.200000,8.200000,8.200000,8.200000,7.540137,0 +2023-05-19,8.210000,8.210000,8.210000,8.210000,7.549332,0 +2023-05-22,8.200000,8.200000,8.200000,8.200000,7.540137,0 +2023-05-23,8.200000,8.200000,8.200000,8.200000,7.540137,0 +2023-05-24,8.200000,8.200000,8.200000,8.200000,7.540137,0 +2023-05-25,8.180000,8.180000,8.180000,8.180000,7.521745,0 +2023-05-26,8.170000,8.170000,8.170000,8.170000,7.512551,0 +2023-05-30,8.230000,8.230000,8.230000,8.230000,7.567720,0 +2023-05-31,8.260000,8.260000,8.260000,8.260000,7.615062,0 +2023-06-01,8.270000,8.270000,8.270000,8.270000,7.624281,0 +2023-06-02,8.260000,8.260000,8.260000,8.260000,7.615062,0 +2023-06-05,8.240000,8.240000,8.240000,8.240000,7.596623,0 +2023-06-06,8.240000,8.240000,8.240000,8.240000,7.596623,0 +2023-06-07,8.230000,8.230000,8.230000,8.230000,7.587402,0 +2023-06-08,8.230000,8.230000,8.230000,8.230000,7.587402,0 +2023-06-09,8.250000,8.250000,8.250000,8.250000,7.605841,0 +2023-06-12,8.250000,8.250000,8.250000,8.250000,7.605841,0 +2023-06-13,8.240000,8.240000,8.240000,8.240000,7.596623,0 +2023-06-14,8.230000,8.230000,8.230000,8.230000,7.587402,0 +2023-06-15,8.220000,8.220000,8.220000,8.220000,7.578185,0 +2023-06-16,8.240000,8.240000,8.240000,8.240000,7.596623,0 +2023-06-20,8.260000,8.260000,8.260000,8.260000,7.615062,0 +2023-06-21,8.250000,8.250000,8.250000,8.250000,7.605841,0 +2023-06-22,8.220000,8.220000,8.220000,8.220000,7.578185,0 +2023-06-23,8.260000,8.260000,8.260000,8.260000,7.615062,0 +2023-06-26,8.280000,8.280000,8.280000,8.280000,7.633500,0 +2023-06-27,8.260000,8.260000,8.260000,8.260000,7.615062,0 +2023-06-28,8.270000,8.270000,8.270000,8.270000,7.624281,0 +2023-06-29,8.250000,8.250000,8.250000,8.250000,7.605841,0 +2023-06-30,8.260000,8.260000,8.260000,8.260000,7.635552,0 +2023-07-03,8.250000,8.250000,8.250000,8.250000,7.626306,0 +2023-07-05,8.240000,8.240000,8.240000,8.240000,7.617063,0 +2023-07-06,8.180000,8.180000,8.180000,8.180000,7.561598,0 +2023-07-07,8.170000,8.170000,8.170000,8.170000,7.552356,0 +2023-07-10,8.170000,8.170000,8.170000,8.170000,7.552356,0 +2023-07-11,8.170000,8.170000,8.170000,8.170000,7.552356,0 +2023-07-12,8.210000,8.210000,8.210000,8.210000,7.589332,0 +2023-07-13,8.250000,8.250000,8.250000,8.250000,7.626306,0 +2023-07-14,8.250000,8.250000,8.250000,8.250000,7.626306,0 +2023-07-17,8.250000,8.250000,8.250000,8.250000,7.626306,0 +2023-07-18,8.300000,8.300000,8.300000,8.300000,7.672526,0 +2023-07-19,8.290000,8.290000,8.290000,8.290000,7.663282,0 +2023-07-20,8.270000,8.270000,8.270000,8.270000,7.644796,0 +2023-07-21,8.280000,8.280000,8.280000,8.280000,7.654039,0 +2023-07-24,8.290000,8.290000,8.290000,8.290000,7.663282,0 +2023-07-25,8.280000,8.280000,8.280000,8.280000,7.654039,0 +2023-07-26,8.270000,8.270000,8.270000,8.270000,7.644796,0 +2023-07-27,8.270000,8.270000,8.270000,8.270000,7.644796,0 +2023-07-28,8.270000,8.270000,8.270000,8.270000,7.644796,0 +2023-07-31,8.280000,8.280000,8.280000,8.280000,7.675183,0 +2023-08-01,8.250000,8.250000,8.250000,8.250000,7.647372,0 +2023-08-02,8.250000,8.250000,8.250000,8.250000,7.647372,0 +2023-08-03,8.220000,8.220000,8.220000,8.220000,7.619566,0 +2023-08-04,8.230000,8.230000,8.230000,8.230000,7.628834,0 +2023-08-07,8.220000,8.220000,8.220000,8.220000,7.619566,0 +2023-08-08,8.270000,8.270000,8.270000,8.270000,7.665913,0 +2023-08-09,8.260000,8.260000,8.260000,8.260000,7.656644,0 +2023-08-10,8.240000,8.240000,8.240000,8.240000,7.638104,0 +2023-08-11,8.210000,8.210000,8.210000,8.210000,7.610296,0 +2023-08-14,8.210000,8.210000,8.210000,8.210000,7.610296,0 +2023-08-15,8.190000,8.190000,8.190000,8.190000,7.591755,0 +2023-08-16,8.190000,8.190000,8.190000,8.190000,7.591755,0 +2023-08-17,8.170000,8.170000,8.170000,8.170000,7.573218,0 +2023-08-18,8.180000,8.180000,8.180000,8.180000,7.582486,0 +2023-08-21,8.150000,8.150000,8.150000,8.150000,7.554678,0 +2023-08-22,8.170000,8.170000,8.170000,8.170000,7.573218,0 +2023-08-23,8.220000,8.220000,8.220000,8.220000,7.619566,0 +2023-08-24,8.220000,8.220000,8.220000,8.220000,7.619566,0 +2023-08-25,8.210000,8.210000,8.210000,8.210000,7.610296,0 +2023-08-28,8.210000,8.210000,8.210000,8.210000,7.610296,0 +2023-08-29,8.230000,8.230000,8.230000,8.230000,7.628834,0 +2023-08-30,8.230000,8.230000,8.230000,8.230000,7.628834,0 +2023-08-31,8.260000,8.260000,8.260000,8.260000,7.677992,0 +2023-09-01,8.240000,8.240000,8.240000,8.240000,7.659402,0 +2023-09-05,8.210000,8.210000,8.210000,8.210000,7.631517,0 +2023-09-06,8.190000,8.190000,8.190000,8.190000,7.612925,0 +2023-09-07,8.200000,8.200000,8.200000,8.200000,7.622221,0 +2023-09-08,8.210000,8.210000,8.210000,8.210000,7.631517,0 +2023-09-11,8.190000,8.190000,8.190000,8.190000,7.612925,0 +2023-09-12,8.200000,8.200000,8.200000,8.200000,7.622221,0 +2023-09-13,8.190000,8.190000,8.190000,8.190000,7.612925,0 +2023-09-14,8.220000,8.220000,8.220000,8.220000,7.640813,0 +2023-09-15,8.190000,8.190000,8.190000,8.190000,7.612925,0 +2023-09-18,8.170000,8.170000,8.170000,8.170000,7.594334,0 +2023-09-19,8.170000,8.170000,8.170000,8.170000,7.594334,0 +2023-09-20,8.180000,8.180000,8.180000,8.180000,7.603629,0 +2023-09-21,8.160000,8.160000,8.160000,8.160000,7.585038,0 +2023-09-22,8.160000,8.160000,8.160000,8.160000,7.585038,0 +2023-09-25,8.130000,8.130000,8.130000,8.130000,7.557152,0 +2023-09-26,8.120000,8.120000,8.120000,8.120000,7.547856,0 +2023-09-27,8.110000,8.110000,8.110000,8.110000,7.538561,0 +2023-09-28,8.070000,8.070000,8.070000,8.070000,7.501379,0 +2023-09-29,8.110000,8.110000,8.110000,8.110000,7.559851,0 +2023-10-02,8.080000,8.080000,8.080000,8.080000,7.531887,0 +2023-10-03,8.050000,8.050000,8.050000,8.050000,7.503922,0 +2023-10-04,8.050000,8.050000,8.050000,8.050000,7.503922,0 +2023-10-05,8.060000,8.060000,8.060000,8.060000,7.513244,0 +2023-10-06,8.050000,8.050000,8.050000,8.050000,7.503922,0 +2023-10-09,8.090000,8.090000,8.090000,8.090000,7.541209,0 +2023-10-10,8.100000,8.100000,8.100000,8.100000,7.550531,0 +2023-10-11,8.130000,8.130000,8.130000,8.130000,7.578496,0 +2023-10-12,8.110000,8.110000,8.110000,8.110000,7.559851,0 +2023-10-13,8.120000,8.120000,8.120000,8.120000,7.569174,0 +2023-10-16,8.100000,8.100000,8.100000,8.100000,7.550531,0 +2023-10-17,8.060000,8.060000,8.060000,8.060000,7.513244,0 +2023-10-18,8.040000,8.040000,8.040000,8.040000,7.494600,0 +2023-10-19,8.030000,8.030000,8.030000,8.030000,7.485279,0 +2023-10-20,8.040000,8.040000,8.040000,8.040000,7.494600,0 +2023-10-23,8.040000,8.040000,8.040000,8.040000,7.494600,0 +2023-10-24,8.060000,8.060000,8.060000,8.060000,7.513244,0 +2023-10-25,8.050000,8.050000,8.050000,8.050000,7.503922,0 +2023-10-26,8.060000,8.060000,8.060000,8.060000,7.513244,0 +2023-10-27,8.060000,8.060000,8.060000,8.060000,7.513244,0 +2023-10-30,8.070000,8.070000,8.070000,8.070000,7.522565,0 +2023-10-31,8.080000,8.080000,8.080000,8.080000,7.554491,0 +2023-11-01,8.100000,8.100000,8.100000,8.100000,7.573192,0 +2023-11-02,8.140000,8.140000,8.140000,8.140000,7.610588,0 +2023-11-03,8.160000,8.160000,8.160000,8.160000,7.629288,0 +2023-11-06,8.140000,8.140000,8.140000,8.140000,7.610588,0 +2023-11-07,8.160000,8.160000,8.160000,8.160000,7.629288,0 +2023-11-08,8.180000,8.180000,8.180000,8.180000,7.647986,0 +2023-11-09,8.160000,8.160000,8.160000,8.160000,7.629288,0 +2023-11-10,8.150000,8.150000,8.150000,8.150000,7.619938,0 +2023-11-13,8.150000,8.150000,8.150000,8.150000,7.619938,0 +2023-11-14,8.200000,8.200000,8.200000,8.200000,7.666687,0 +2023-11-15,8.200000,8.200000,8.200000,8.200000,7.666687,0 +2023-11-16,8.220000,8.220000,8.220000,8.220000,7.685387,0 +2023-11-17,8.220000,8.220000,8.220000,8.220000,7.685387,0 +2023-11-20,8.210000,8.210000,8.210000,8.210000,7.676037,0 +2023-11-21,8.230000,8.230000,8.230000,8.230000,7.694735,0 +2023-11-22,8.240000,8.240000,8.240000,8.240000,7.704085,0 +2023-11-24,8.210000,8.210000,8.210000,8.210000,7.676037,0 +2023-11-27,8.240000,8.240000,8.240000,8.240000,7.704085,0 +2023-11-28,8.260000,8.260000,8.260000,8.260000,7.722784,0 +2023-11-29,8.300000,8.300000,8.300000,8.300000,7.760182,0 +2023-11-30,8.290000,8.290000,8.290000,8.290000,7.772459,0 +2023-12-01,8.320000,8.320000,8.320000,8.320000,7.800587,0 +2023-12-04,8.340000,8.340000,8.340000,8.340000,7.819337,0 +2023-12-05,8.390000,8.390000,8.390000,8.390000,7.866217,0 +2023-12-06,8.410000,8.410000,8.410000,8.410000,7.884967,0 +2023-12-07,8.420000,8.420000,8.420000,8.420000,7.894345,0 +2023-12-08,8.390000,8.390000,8.390000,8.390000,7.866217,0 +2023-12-11,8.390000,8.390000,8.390000,8.390000,7.866217,0 +2023-12-12,8.410000,8.410000,8.410000,8.410000,7.884967,0 +2023-12-13,8.440000,8.440000,8.440000,8.440000,7.913096,0 +2023-12-14,8.490000,8.490000,8.490000,8.490000,7.959975,0 +2023-12-15,8.530000,8.530000,8.530000,8.530000,7.997475,0 +2023-12-18,8.510000,8.510000,8.510000,8.510000,7.978725,0 +2023-12-19,8.400000,8.400000,8.400000,8.400000,8.002542,0 +2023-12-20,8.430000,8.430000,8.430000,8.430000,8.031125,0 +2023-12-21,8.430000,8.430000,8.430000,8.430000,8.031125,0 +2023-12-22,8.430000,8.430000,8.430000,8.430000,8.031125,0 +2023-12-26,8.430000,8.430000,8.430000,8.430000,8.031125,0 +2023-12-27,8.460000,8.460000,8.460000,8.460000,8.059703,0 +2023-12-28,8.450000,8.450000,8.450000,8.450000,8.050177,0 +2023-12-29,8.420000,8.420000,8.420000,8.420000,8.045077,0 +2024-01-02,8.400000,8.400000,8.400000,8.400000,8.025965,0 +2024-01-03,8.390000,8.390000,8.390000,8.390000,8.016410,0 +2024-01-04,8.360000,8.360000,8.360000,8.360000,7.987749,0 +2024-01-05,8.340000,8.340000,8.340000,8.340000,7.968637,0 +2024-01-08,8.340000,8.340000,8.340000,8.340000,7.968637,0 +2024-01-09,8.330000,8.330000,8.330000,8.330000,7.959083,0 +2024-01-10,8.330000,8.330000,8.330000,8.330000,7.959083,0 +2024-01-11,8.330000,8.330000,8.330000,8.330000,7.959083,0 +2024-01-12,8.360000,8.360000,8.360000,8.360000,7.987749,0 +2024-01-16,8.330000,8.330000,8.330000,8.330000,7.959083,0 +2024-01-17,8.300000,8.300000,8.300000,8.300000,7.930419,0 +2024-01-18,8.300000,8.300000,8.300000,8.300000,7.930419,0 +2024-01-19,8.300000,8.300000,8.300000,8.300000,7.930419,0 +2024-01-22,8.320000,8.320000,8.320000,8.320000,7.949528,0 +2024-01-23,8.300000,8.300000,8.300000,8.300000,7.930419,0 +2024-01-24,8.300000,8.300000,8.300000,8.300000,7.930419,0 +2024-01-25,8.320000,8.320000,8.320000,8.320000,7.949528,0 +2024-01-26,8.320000,8.320000,8.320000,8.320000,7.949528,0 +2024-01-29,8.340000,8.340000,8.340000,8.340000,7.968637,0 +2024-01-30,8.330000,8.330000,8.330000,8.330000,7.959083,0 +2024-01-31,8.370000,8.370000,8.370000,8.370000,8.020881,0 +2024-02-01,8.380000,8.380000,8.380000,8.380000,8.030465,0 +2024-02-02,8.340000,8.340000,8.340000,8.340000,7.992132,0 +2024-02-05,8.300000,8.300000,8.300000,8.300000,7.953802,0 +2024-02-06,8.310000,8.310000,8.310000,8.310000,7.963385,0 +2024-02-07,8.320000,8.320000,8.320000,8.320000,7.972966,0 +2024-02-08,8.300000,8.300000,8.300000,8.300000,7.953802,0 +2024-02-09,8.290000,8.290000,8.290000,8.290000,7.944219,0 +2024-02-12,8.300000,8.300000,8.300000,8.300000,7.953802,0 +2024-02-13,8.280000,8.280000,8.280000,8.280000,7.934636,0 +2024-02-14,8.300000,8.300000,8.300000,8.300000,7.953802,0 +2024-02-15,8.310000,8.310000,8.310000,8.310000,7.963385,0 +2024-02-16,8.290000,8.290000,8.290000,8.290000,7.944219,0 +2024-02-20,8.300000,8.300000,8.300000,8.300000,7.953802,0 +2024-02-21,8.280000,8.280000,8.280000,8.280000,7.934636,0 +2024-02-22,8.290000,8.290000,8.290000,8.290000,7.944219,0 +2024-02-23,8.310000,8.310000,8.310000,8.310000,7.963385,0 +2024-02-26,8.290000,8.290000,8.290000,8.290000,7.944219,0 +2024-02-27,8.270000,8.270000,8.270000,8.270000,7.925052,0 +2024-02-28,8.270000,8.270000,8.270000,8.270000,7.925052,0 +2024-02-29,8.290000,8.290000,8.290000,8.290000,7.967643,0 +2024-03-01,8.290000,8.290000,8.290000,8.290000,7.967643,0 +2024-03-04,8.290000,8.290000,8.290000,8.290000,7.967643,0 +2024-03-05,8.320000,8.320000,8.320000,8.320000,7.996475,0 +2024-03-06,8.320000,8.320000,8.320000,8.320000,7.996475,0 +2024-03-07,8.340000,8.340000,8.340000,8.340000,8.015696,0 +2024-03-08,8.350000,8.350000,8.350000,8.350000,8.025310,0 +2024-03-11,8.340000,8.340000,8.340000,8.340000,8.015696,0 +2024-03-12,8.340000,8.340000,8.340000,8.340000,8.015696,0 +2024-03-13,8.330000,8.330000,8.330000,8.330000,8.006084,0 +2024-03-14,8.300000,8.300000,8.300000,8.300000,7.977253,0 +2024-03-15,8.290000,8.290000,8.290000,8.290000,7.967643,0 +2024-03-18,8.290000,8.290000,8.290000,8.290000,7.967643,0 +2024-03-19,8.300000,8.300000,8.300000,8.300000,7.977253,0 +2024-03-20,8.300000,8.300000,8.300000,8.300000,7.977253,0 +2024-03-21,8.320000,8.320000,8.320000,8.320000,7.996475,0 +2024-03-22,8.350000,8.350000,8.350000,8.350000,8.025310,0 +2024-03-25,8.330000,8.330000,8.330000,8.330000,8.006084,0 +2024-03-26,8.330000,8.330000,8.330000,8.330000,8.006084,0 +2024-03-27,8.350000,8.350000,8.350000,8.350000,8.025310,0 +2024-03-28,8.350000,8.350000,8.350000,8.350000,8.049108,0 +2024-04-01,8.350000,8.350000,8.350000,8.350000,8.049108,0 +2024-04-02,8.300000,8.300000,8.300000,8.300000,8.000908,0 +2024-04-03,8.310000,8.310000,8.310000,8.310000,8.010549,0 +2024-04-04,8.330000,8.330000,8.330000,8.330000,8.029827,0 +2024-04-05,8.310000,8.310000,8.310000,8.310000,8.010549,0 +2024-04-08,8.300000,8.300000,8.300000,8.300000,8.000908,0 +2024-04-09,8.330000,8.330000,8.330000,8.330000,8.029827,0 +2024-04-10,8.300000,8.300000,8.300000,8.300000,8.000908,0 +2024-04-11,8.270000,8.270000,8.270000,8.270000,7.971990,0 +2024-04-12,8.310000,8.310000,8.310000,8.310000,8.010549,0 +2024-04-15,8.280000,8.280000,8.280000,8.280000,7.981630,0 +2024-04-16,8.240000,8.240000,8.240000,8.240000,7.943071,0 +2024-04-17,8.250000,8.250000,8.250000,8.250000,7.952711,0 +2024-04-18,8.250000,8.250000,8.250000,8.250000,7.952711,0 +2024-04-19,8.240000,8.240000,8.240000,8.240000,7.943071,0 +2024-04-22,8.250000,8.250000,8.250000,8.250000,7.952711,0 +2024-04-23,8.250000,8.250000,8.250000,8.250000,7.952711,0 +2024-04-24,8.230000,8.230000,8.230000,8.230000,7.933432,0 +2024-04-25,8.210000,8.210000,8.210000,8.210000,7.914153,0 +2024-04-26,8.230000,8.230000,8.230000,8.230000,7.933432,0 +2024-04-29,8.250000,8.250000,8.250000,8.250000,7.952711,0 +2024-04-30,8.230000,8.230000,8.230000,8.230000,7.957405,0 +2024-05-01,8.220000,8.220000,8.220000,8.220000,7.947736,0 +2024-05-02,8.250000,8.250000,8.250000,8.250000,7.976742,0 +2024-05-03,8.270000,8.270000,8.270000,8.270000,7.996079,0 +2024-05-06,8.290000,8.290000,8.290000,8.290000,8.015418,0 +2024-05-07,8.310000,8.310000,8.310000,8.310000,8.034756,0 +2024-05-08,8.300000,8.300000,8.300000,8.300000,8.025086,0 +2024-05-09,8.290000,8.290000,8.290000,8.290000,8.015418,0 +2024-05-10,8.280000,8.280000,8.280000,8.280000,8.005749,0 +2024-05-13,8.280000,8.280000,8.280000,8.280000,8.005749,0 +2024-05-14,8.270000,8.270000,8.270000,8.270000,7.996079,0 +2024-05-15,8.320000,8.320000,8.320000,8.320000,8.044424,0 +2024-05-16,8.320000,8.320000,8.320000,8.320000,8.044424,0 +2024-05-17,8.290000,8.290000,8.290000,8.290000,8.015418,0 +2024-05-20,8.280000,8.280000,8.280000,8.280000,8.005749,0 +2024-05-21,8.290000,8.290000,8.290000,8.290000,8.015418,0 +2024-05-22,8.280000,8.280000,8.280000,8.280000,8.005749,0 +2024-05-23,8.250000,8.250000,8.250000,8.250000,7.976742,0 +2024-05-24,8.260000,8.260000,8.260000,8.260000,7.986413,0 +2024-05-28,8.260000,8.260000,8.260000,8.260000,7.986413,0 +2024-05-29,8.220000,8.220000,8.220000,8.220000,7.947736,0 +2024-05-30,8.230000,8.230000,8.230000,8.230000,7.957405,0 +2024-05-31,8.240000,8.240000,8.240000,8.240000,7.991497,0 +2024-06-03,8.270000,8.270000,8.270000,8.270000,8.020592,0 +2024-06-04,8.290000,8.290000,8.290000,8.290000,8.039990,0 +2024-06-05,8.300000,8.300000,8.300000,8.300000,8.049688,0 +2024-06-06,8.290000,8.290000,8.290000,8.290000,8.039990,0 +2024-06-07,8.260000,8.260000,8.260000,8.260000,8.010896,0 +2024-06-10,8.230000,8.230000,8.230000,8.230000,7.981799,0 +2024-06-11,8.240000,8.240000,8.240000,8.240000,7.991497,0 +2024-06-12,8.280000,8.280000,8.280000,8.280000,8.030292,0 +2024-06-13,8.290000,8.290000,8.290000,8.290000,8.039990,0 +2024-06-14,8.330000,8.330000,8.330000,8.330000,8.078783,0 +2024-06-17,8.310000,8.310000,8.310000,8.310000,8.059387,0 +2024-06-18,8.320000,8.320000,8.320000,8.320000,8.069085,0 +2024-06-20,8.310000,8.310000,8.310000,8.310000,8.059387,0 +2024-06-21,8.310000,8.310000,8.310000,8.310000,8.059387,0 +2024-06-24,8.310000,8.310000,8.310000,8.310000,8.059387,0 +2024-06-25,8.320000,8.320000,8.320000,8.320000,8.069085,0 +2024-06-26,8.290000,8.290000,8.290000,8.290000,8.039990,0 +2024-06-27,8.300000,8.300000,8.300000,8.300000,8.049688,0 +2024-06-28,8.280000,8.280000,8.280000,8.280000,8.054786,0 +2024-07-01,8.250000,8.250000,8.250000,8.250000,8.025603,0 +2024-07-02,8.250000,8.250000,8.250000,8.250000,8.025603,0 +2024-07-03,8.280000,8.280000,8.280000,8.280000,8.054786,0 +2024-07-05,8.300000,8.300000,8.300000,8.300000,8.074243,0 +2024-07-08,8.310000,8.310000,8.310000,8.310000,8.083972,0 +2024-07-09,8.290000,8.290000,8.290000,8.290000,8.064515,0 +2024-07-10,8.310000,8.310000,8.310000,8.310000,8.083972,0 +2024-07-11,8.340000,8.340000,8.340000,8.340000,8.113154,0 +2024-07-12,8.330000,8.330000,8.330000,8.330000,8.103426,0 +2024-07-15,8.340000,8.340000,8.340000,8.340000,8.113154,0 +2024-07-16,8.360000,8.360000,8.360000,8.360000,8.132610,0 +2024-07-17,8.360000,8.360000,8.360000,8.360000,8.132610,0 +2024-07-18,8.370000,8.370000,8.370000,8.370000,8.142339,0 +2024-07-19,8.340000,8.340000,8.340000,8.340000,8.113154,0 +2024-07-22,8.340000,8.340000,8.340000,8.340000,8.113154,0 +2024-07-23,8.350000,8.350000,8.350000,8.350000,8.122885,0 +2024-07-24,8.350000,8.350000,8.350000,8.350000,8.122885,0 +2024-07-25,8.360000,8.360000,8.360000,8.360000,8.132610,0 +2024-07-26,8.370000,8.370000,8.370000,8.370000,8.142339,0 +2024-07-29,8.390000,8.390000,8.390000,8.390000,8.161795,0 +2024-07-30,8.390000,8.390000,8.390000,8.390000,8.161795,0 +2024-07-31,8.420000,8.420000,8.420000,8.420000,8.216579,0 +2024-08-01,8.440000,8.440000,8.440000,8.440000,8.236095,0 +2024-08-02,8.470000,8.470000,8.470000,8.470000,8.265369,0 +2024-08-05,8.450000,8.450000,8.450000,8.450000,8.245854,0 +2024-08-06,8.450000,8.450000,8.450000,8.450000,8.245854,0 +2024-08-07,8.420000,8.420000,8.420000,8.420000,8.216579,0 +2024-08-08,8.420000,8.420000,8.420000,8.420000,8.216579,0 +2024-08-09,8.440000,8.440000,8.440000,8.440000,8.236095,0 +2024-08-12,8.440000,8.440000,8.440000,8.440000,8.236095,0 +2024-08-13,8.460000,8.460000,8.460000,8.460000,8.255610,0 +2024-08-14,8.470000,8.470000,8.470000,8.470000,8.265369,0 +2024-08-15,8.440000,8.440000,8.440000,8.440000,8.236095,0 +2024-08-16,8.450000,8.450000,8.450000,8.450000,8.245854,0 +2024-08-19,8.450000,8.450000,8.450000,8.450000,8.245854,0 +2024-08-20,8.470000,8.470000,8.470000,8.470000,8.265369,0 +2024-08-21,8.480000,8.480000,8.480000,8.480000,8.275128,0 +2024-08-22,8.460000,8.460000,8.460000,8.460000,8.255610,0 +2024-08-23,8.480000,8.480000,8.480000,8.480000,8.275128,0 +2024-08-26,8.470000,8.470000,8.470000,8.470000,8.265369,0 +2024-08-27,8.460000,8.460000,8.460000,8.460000,8.255610,0 +2024-08-28,8.460000,8.460000,8.460000,8.460000,8.255610,0 +2024-08-29,8.460000,8.460000,8.460000,8.460000,8.255610,0 +2024-08-30,8.460000,8.460000,8.460000,8.460000,8.309184,0 +2024-09-03,8.470000,8.470000,8.470000,8.470000,8.319006,0 +2024-09-04,8.490000,8.490000,8.490000,8.490000,8.338649,0 +2024-09-05,8.490000,8.490000,8.490000,8.490000,8.338649,0 +2024-09-06,8.510000,8.510000,8.510000,8.510000,8.358293,0 +2024-09-09,8.520000,8.520000,8.520000,8.520000,8.368114,0 +2024-09-10,8.530000,8.530000,8.530000,8.530000,8.377935,0 +2024-09-11,8.540000,8.540000,8.540000,8.540000,8.387756,0 +2024-09-12,8.530000,8.530000,8.530000,8.530000,8.377935,0 +2024-09-13,8.530000,8.530000,8.530000,8.530000,8.377935,0 +2024-09-16,8.550000,8.550000,8.550000,8.550000,8.397579,0 +2024-09-17,8.540000,8.540000,8.540000,8.540000,8.387756,0 +2024-09-18,8.520000,8.520000,8.520000,8.520000,8.368114,0 +2024-09-19,8.530000,8.530000,8.530000,8.530000,8.377935,0 +2024-09-20,8.510000,8.510000,8.510000,8.510000,8.358293,0 +2024-09-23,8.530000,8.530000,8.530000,8.530000,8.377935,0 +2024-09-24,8.550000,8.550000,8.550000,8.550000,8.397579,0 +2024-09-25,8.520000,8.520000,8.520000,8.520000,8.368114,0 +2024-09-26,8.520000,8.520000,8.520000,8.520000,8.368114,0 +2024-09-27,8.540000,8.540000,8.540000,8.540000,8.387756,0 +2024-09-30,8.540000,8.540000,8.540000,8.540000,8.413768,0 +2024-10-01,8.580000,8.580000,8.580000,8.580000,8.453177,0 +2024-10-02,8.550000,8.550000,8.550000,8.550000,8.423621,0 +2024-10-03,8.540000,8.540000,8.540000,8.540000,8.413768,0 +2024-10-04,8.500000,8.500000,8.500000,8.500000,8.374361,0 +2024-10-07,8.470000,8.470000,8.470000,8.470000,8.344805,0 +2024-10-08,8.470000,8.470000,8.470000,8.470000,8.344805,0 +2024-10-09,8.470000,8.470000,8.470000,8.470000,8.344805,0 +2024-10-10,8.470000,8.470000,8.470000,8.470000,8.344805,0 +2024-10-11,8.470000,8.470000,8.470000,8.470000,8.344805,0 +2024-10-14,8.470000,8.470000,8.470000,8.470000,8.344805,0 +2024-10-15,8.500000,8.500000,8.500000,8.500000,8.374361,0 +2024-10-16,8.520000,8.520000,8.520000,8.520000,8.394065,0 +2024-10-17,8.510000,8.510000,8.510000,8.510000,8.384212,0 +2024-10-18,8.530000,8.530000,8.530000,8.530000,8.403916,0 +2024-10-21,8.480000,8.480000,8.480000,8.480000,8.354655,0 +2024-10-22,8.470000,8.470000,8.470000,8.470000,8.344805,0 +2024-10-23,8.460000,8.460000,8.460000,8.460000,8.334951,0 +2024-10-24,8.490000,8.490000,8.490000,8.490000,8.364508,0 +2024-10-25,8.470000,8.470000,8.470000,8.470000,8.344805,0 +2024-10-28,8.470000,8.470000,8.470000,8.470000,8.344805,0 +2024-10-29,8.450000,8.450000,8.450000,8.450000,8.325100,0 +2024-10-30,8.430000,8.430000,8.430000,8.430000,8.305395,0 +2024-10-31,8.430000,8.430000,8.430000,8.430000,8.330789,0 +2024-11-01,8.420000,8.420000,8.420000,8.420000,8.320905,0 +2024-11-04,8.430000,8.430000,8.430000,8.430000,8.330789,0 +2024-11-05,8.420000,8.420000,8.420000,8.420000,8.320905,0 +2024-11-06,8.420000,8.420000,8.420000,8.420000,8.320905,0 +2024-11-07,8.420000,8.420000,8.420000,8.420000,8.320905,0 +2024-11-08,8.450000,8.450000,8.450000,8.450000,8.350554,0 +2024-11-11,8.470000,8.470000,8.470000,8.470000,8.370319,0 +2024-11-12,8.450000,8.450000,8.450000,8.450000,8.350554,0 +2024-11-13,8.440000,8.440000,8.440000,8.440000,8.340670,0 +2024-11-14,8.450000,8.450000,8.450000,8.450000,8.350554,0 +2024-11-15,8.450000,8.450000,8.450000,8.450000,8.350554,0 +2024-11-18,8.440000,8.440000,8.440000,8.440000,8.340670,0 +2024-11-19,8.460000,8.460000,8.460000,8.460000,8.360435,0 +2024-11-20,8.440000,8.440000,8.440000,8.440000,8.340670,0 +2024-11-21,8.450000,8.450000,8.450000,8.450000,8.350554,0 +2024-11-22,8.470000,8.470000,8.470000,8.470000,8.370319,0 +2024-11-25,8.500000,8.500000,8.500000,8.500000,8.399965,0 +2024-11-26,8.500000,8.500000,8.500000,8.500000,8.399965,0 +2024-11-27,8.520000,8.520000,8.520000,8.520000,8.419730,0 +2024-11-29,8.560000,8.560000,8.560000,8.560000,8.484205,0 +2024-12-02,8.570000,8.570000,8.570000,8.570000,8.494117,0 +2024-12-03,8.570000,8.570000,8.570000,8.570000,8.494117,0 +2024-12-04,8.580000,8.580000,8.580000,8.580000,8.504028,0 +2024-12-05,8.570000,8.570000,8.570000,8.570000,8.494117,0 +2024-12-06,8.580000,8.580000,8.580000,8.580000,8.504028,0 +2024-12-09,8.580000,8.580000,8.580000,8.580000,8.504028,0 +2024-12-10,8.570000,8.570000,8.570000,8.570000,8.494117,0 +2024-12-11,8.570000,8.570000,8.570000,8.570000,8.494117,0 +2024-12-12,8.540000,8.540000,8.540000,8.540000,8.464381,0 +2024-12-13,8.510000,8.510000,8.510000,8.510000,8.434648,0 +2024-12-16,8.510000,8.510000,8.510000,8.510000,8.434648,0 +2024-12-17,8.510000,8.510000,8.510000,8.510000,8.434648,0 +2024-12-18,8.500000,8.500000,8.500000,8.500000,8.424737,0 +2024-12-19,8.470000,8.470000,8.470000,8.470000,8.395003,0 +2024-12-20,8.470000,8.470000,8.470000,8.470000,8.395003,0 +2024-12-23,8.460000,8.460000,8.460000,8.460000,8.385091,0 +2024-12-24,8.460000,8.460000,8.460000,8.460000,8.385091,0 +2024-12-26,8.460000,8.460000,8.460000,8.460000,8.385091,0 +2024-12-27,8.440000,8.440000,8.440000,8.440000,8.365267,0 +2024-12-30,8.450000,8.450000,8.450000,8.450000,8.375179,0 +2024-12-31,8.450000,8.450000,8.450000,8.450000,8.400887,0 +2025-01-02,8.450000,8.450000,8.450000,8.450000,8.400887,0 +2025-01-03,8.430000,8.430000,8.430000,8.430000,8.381004,0 +2025-01-06,8.420000,8.420000,8.420000,8.420000,8.371061,0 +2025-01-07,8.400000,8.400000,8.400000,8.400000,8.351178,0 +2025-01-08,8.390000,8.390000,8.390000,8.390000,8.341236,0 +2025-01-10,8.360000,8.360000,8.360000,8.360000,8.311411,0 +2025-01-13,8.340000,8.340000,8.340000,8.340000,8.291528,0 +2025-01-14,8.330000,8.330000,8.330000,8.330000,8.281586,0 +2025-01-15,8.380000,8.380000,8.380000,8.380000,8.331295,0 +2025-01-16,8.390000,8.390000,8.390000,8.390000,8.341236,0 +2025-01-17,8.400000,8.400000,8.400000,8.400000,8.351178,0 +2025-01-21,8.410000,8.410000,8.410000,8.410000,8.361120,0 +2025-01-22,8.410000,8.410000,8.410000,8.410000,8.361120,0 +2025-01-23,8.400000,8.400000,8.400000,8.400000,8.351178,0 +2025-01-24,8.390000,8.390000,8.390000,8.390000,8.341236,0 +2025-01-27,8.400000,8.400000,8.400000,8.400000,8.351178,0 +2025-01-28,8.400000,8.400000,8.400000,8.400000,8.351178,0 +2025-01-29,8.400000,8.400000,8.400000,8.400000,8.351178,0 +2025-01-30,8.420000,8.420000,8.420000,8.420000,8.371061,0 +2025-01-31,8.440000,8.440000,8.440000,8.440000,8.415641,0 +2025-02-03,8.460000,8.460000,8.460000,8.460000,8.435583,0 +2025-02-04,8.460000,8.460000,8.460000,8.460000,8.435583,0 +2025-02-05,8.490000,8.490000,8.490000,8.490000,8.465497,0 +2025-02-06,8.490000,8.490000,8.490000,8.490000,8.465497,0 +2025-02-07,8.480000,8.480000,8.480000,8.480000,8.455525,0 +2025-02-10,8.480000,8.480000,8.480000,8.480000,8.455525,0 +2025-02-11,8.450000,8.450000,8.450000,8.450000,8.425612,0 +2025-02-12,8.430000,8.430000,8.430000,8.430000,8.405670,0 +2025-02-13,8.460000,8.460000,8.460000,8.460000,8.435583,0 +2025-02-14,8.470000,8.470000,8.470000,8.470000,8.445555,0 +2025-02-18,8.440000,8.440000,8.440000,8.440000,8.415641,0 +2025-02-19,8.420000,8.420000,8.420000,8.420000,8.395699,0 +2025-02-20,8.420000,8.420000,8.420000,8.420000,8.395699,0 +2025-02-21,8.450000,8.450000,8.450000,8.450000,8.425612,0 +2025-02-24,8.460000,8.460000,8.460000,8.460000,8.435583,0 +2025-02-25,8.470000,8.470000,8.470000,8.470000,8.445555,0 +2025-02-26,8.480000,8.480000,8.480000,8.480000,8.455525,0 +2025-02-27,8.490000,8.490000,8.490000,8.490000,8.465497,0 +2025-02-28,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2025-03-03,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2025-03-04,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2025-03-05,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2025-03-06,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2025-03-07,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2025-03-10,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2025-03-11,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-03-12,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2025-03-13,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2025-03-14,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2025-03-17,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-03-18,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-03-19,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-03-20,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2025-03-21,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2025-03-24,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-03-25,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-03-26,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-03-27,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-03-28,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-03-31,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-04-01,8.320000,8.320000,8.320000,8.320000,8.320000,0 diff --git a/overrides/frozen/cfbux.json b/overrides/frozen/cfbux.json new file mode 100644 index 0000000..cc0bfda --- /dev/null +++ b/overrides/frozen/cfbux.json @@ -0,0 +1,7 @@ +{ + "symbol": "cfbux", + "longName": "Lord Abbett Trust I - Climate Focused Bond Fund", + "freeze_date": "2025-04-01", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/cforx-dividend.csv b/overrides/frozen/cforx-dividend.csv new file mode 100644 index 0000000..ebf2c9d --- /dev/null +++ b/overrides/frozen/cforx-dividend.csv @@ -0,0 +1,90 @@ +Date,Dividends +2020-11-30,0.033860 +2021-06-30,0.031564 +2022-07-29,0.042564 +2023-02-28,0.060903 +2019-08-30,0.043076 +2020-01-31,0.037563 +2020-05-29,0.034117 +2020-10-30,0.034141 +2025-05-30,0.056112 +2023-10-31,0.070015 +2024-03-28,0.063162 +2024-07-31,0.066209 +2025-04-30,0.055885 +2022-01-31,0.030267 +2023-03-31,0.065277 +2024-08-30,0.064216 +2020-06-30,0.030843 +2021-09-30,0.030585 +2021-10-29,0.030786 +2021-11-30,0.030919 +2019-12-31,0.038985 +2024-01-31,0.069170 +2026-03-31,0.037859 +2022-02-28,0.030954 +2024-04-30,0.068179 +2024-12-31,0.058925 +2025-01-31,0.055879 +2023-07-31,0.066359 +2025-09-30,0.047302 +2023-11-30,0.070206 +2023-12-29,0.068067 +2025-12-31,0.044951 +2019-09-30,0.041721 +2021-01-29,0.032115 +2022-12-30,0.061229 +2023-05-31,0.068464 +2026-05-29,0.020898 +2021-03-31,0.032461 +2021-07-30,0.031995 +2023-01-31,0.063204 +2024-10-31,0.062990 +2022-04-29,0.034992 +2025-03-31,0.057481 +2022-05-31,0.035766 +2023-08-31,0.071754 +2024-06-28,0.065234 +2019-05-31,0.044302 +2020-04-30,0.028651 +2021-02-26,0.028891 +2022-03-31,0.035077 +2019-01-31,0.043068 +2019-07-31,0.043416 +2021-05-28,0.031391 +2023-04-28,0.064198 +2025-06-30,0.050995 +2025-11-28,0.042575 +2026-02-27,0.029896 +2020-09-30,0.031104 +2021-04-30,0.027718 +2021-08-31,0.032312 +2025-02-28,0.050611 +2023-09-29,0.064595 +2024-02-29,0.065918 +2024-09-30,0.064566 +2025-08-29,0.050461 +2019-10-31,0.042215 +2020-02-28,0.034108 +2020-08-31,0.032638 +2022-09-30,0.047577 +2026-01-30,0.043295 +2021-12-31,0.033039 +2019-02-28,0.039318 +2019-04-30,0.041070 +2019-11-29,0.037277 +2020-03-31,0.035231 +2019-03-29,0.040191 +2022-06-30,0.036880 +2024-11-29,0.058971 +2024-05-31,0.067106 +2025-07-31,0.049778 +2026-04-30,0.033203 +2019-06-28,0.041680 +2020-12-31,0.032717 +2022-08-31,0.046996 +2023-06-30,0.068650 +2020-07-31,0.031439 +2022-10-31,0.052061 +2022-11-30,0.062796 +2025-10-31,0.047507 diff --git a/overrides/frozen/cforx-history.csv b/overrides/frozen/cforx-history.csv new file mode 100644 index 0000000..189e91b --- /dev/null +++ b/overrides/frozen/cforx-history.csv @@ -0,0 +1,1880 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.410000,9.410000,9.410000,9.410000,5.946887,0 +2019-01-03,9.430000,9.430000,9.430000,9.430000,5.959526,0 +2019-01-04,9.560000,9.560000,9.560000,9.560000,6.041680,0 +2019-01-07,9.650000,9.650000,9.650000,9.650000,6.098560,0 +2019-01-08,9.720000,9.720000,9.720000,9.720000,6.142799,0 +2019-01-09,9.750000,9.750000,9.750000,9.750000,6.161757,0 +2019-01-10,9.720000,9.720000,9.720000,9.720000,6.142799,0 +2019-01-11,9.710000,9.710000,9.710000,9.710000,6.136478,0 +2019-01-14,9.690000,9.690000,9.690000,9.690000,6.123837,0 +2019-01-15,9.680000,9.680000,9.680000,9.680000,6.117518,0 +2019-01-16,9.690000,9.690000,9.690000,9.690000,6.123837,0 +2019-01-17,9.690000,9.690000,9.690000,9.690000,6.123837,0 +2019-01-18,9.700000,9.700000,9.700000,9.700000,6.130157,0 +2019-01-22,9.700000,9.700000,9.700000,9.700000,6.130157,0 +2019-01-23,9.690000,9.690000,9.690000,9.690000,6.123837,0 +2019-01-24,9.680000,9.680000,9.680000,9.680000,6.117518,0 +2019-01-25,9.680000,9.680000,9.680000,9.680000,6.117518,0 +2019-01-28,9.670000,9.670000,9.670000,9.670000,6.111198,0 +2019-01-29,9.670000,9.670000,9.670000,9.670000,6.111198,0 +2019-01-30,9.670000,9.670000,9.670000,9.670000,6.111198,0 +2019-01-31,9.670000,9.670000,9.670000,9.670000,6.138538,0 +2019-02-01,9.670000,9.670000,9.670000,9.670000,6.138538,0 +2019-02-04,9.670000,9.670000,9.670000,9.670000,6.138538,0 +2019-02-05,9.680000,9.680000,9.680000,9.680000,6.144887,0 +2019-02-06,9.690000,9.690000,9.690000,9.690000,6.151234,0 +2019-02-07,9.690000,9.690000,9.690000,9.690000,6.151234,0 +2019-02-08,9.690000,9.690000,9.690000,9.690000,6.151234,0 +2019-02-11,9.690000,9.690000,9.690000,9.690000,6.151234,0 +2019-02-12,9.690000,9.690000,9.690000,9.690000,6.151234,0 +2019-02-13,9.700000,9.700000,9.700000,9.700000,6.157583,0 +2019-02-14,9.710000,9.710000,9.710000,9.710000,6.163931,0 +2019-02-15,9.710000,9.710000,9.710000,9.710000,6.163931,0 +2019-02-19,9.720000,9.720000,9.720000,9.720000,6.170279,0 +2019-02-20,9.730000,9.730000,9.730000,9.730000,6.176629,0 +2019-02-21,9.740000,9.740000,9.740000,9.740000,6.182976,0 +2019-02-22,9.750000,9.750000,9.750000,9.750000,6.189324,0 +2019-02-25,9.760000,9.760000,9.760000,9.760000,6.195673,0 +2019-02-26,9.780000,9.780000,9.780000,9.780000,6.208370,0 +2019-02-27,9.790000,9.790000,9.790000,9.790000,6.214712,0 +2019-02-28,9.790000,9.790000,9.790000,9.790000,6.239772,0 +2019-03-01,9.790000,9.790000,9.790000,9.790000,6.239772,0 +2019-03-04,9.790000,9.790000,9.790000,9.790000,6.239772,0 +2019-03-05,9.790000,9.790000,9.790000,9.790000,6.239772,0 +2019-03-06,9.790000,9.790000,9.790000,9.790000,6.239772,0 +2019-03-07,9.780000,9.780000,9.780000,9.780000,6.233406,0 +2019-03-08,9.770000,9.770000,9.770000,9.770000,6.227029,0 +2019-03-11,9.770000,9.770000,9.770000,9.770000,6.227029,0 +2019-03-12,9.770000,9.770000,9.770000,9.770000,6.227029,0 +2019-03-13,9.770000,9.770000,9.770000,9.770000,6.227029,0 +2019-03-14,9.780000,9.780000,9.780000,9.780000,6.233406,0 +2019-03-15,9.780000,9.780000,9.780000,9.780000,6.233406,0 +2019-03-18,9.780000,9.780000,9.780000,9.780000,6.233406,0 +2019-03-19,9.780000,9.780000,9.780000,9.780000,6.233406,0 +2019-03-20,9.780000,9.780000,9.780000,9.780000,6.233406,0 +2019-03-21,9.760000,9.760000,9.760000,9.760000,6.220656,0 +2019-03-22,9.750000,9.750000,9.750000,9.750000,6.214282,0 +2019-03-25,9.730000,9.730000,9.730000,9.730000,6.201535,0 +2019-03-26,9.730000,9.730000,9.730000,9.730000,6.201535,0 +2019-03-27,9.720000,9.720000,9.720000,9.720000,6.195160,0 +2019-03-28,9.710000,9.710000,9.710000,9.710000,6.188785,0 +2019-03-29,9.720000,9.720000,9.720000,9.720000,6.220909,0 +2019-04-01,9.730000,9.730000,9.730000,9.730000,6.227308,0 +2019-04-02,9.740000,9.740000,9.740000,9.740000,6.233710,0 +2019-04-03,9.750000,9.750000,9.750000,9.750000,6.240111,0 +2019-04-04,9.770000,9.770000,9.770000,9.770000,6.252909,0 +2019-04-05,9.770000,9.770000,9.770000,9.770000,6.252909,0 +2019-04-08,9.780000,9.780000,9.780000,9.780000,6.259312,0 +2019-04-09,9.790000,9.790000,9.790000,9.790000,6.265707,0 +2019-04-10,9.790000,9.790000,9.790000,9.790000,6.265707,0 +2019-04-11,9.800000,9.800000,9.800000,9.800000,6.272110,0 +2019-04-12,9.810000,9.810000,9.810000,9.810000,6.278511,0 +2019-04-15,9.810000,9.810000,9.810000,9.810000,6.278511,0 +2019-04-16,9.820000,9.820000,9.820000,9.820000,6.284911,0 +2019-04-17,9.820000,9.820000,9.820000,9.820000,6.284911,0 +2019-04-18,9.820000,9.820000,9.820000,9.820000,6.284911,0 +2019-04-22,9.820000,9.820000,9.820000,9.820000,6.284911,0 +2019-04-23,9.820000,9.820000,9.820000,9.820000,6.284911,0 +2019-04-24,9.830000,9.830000,9.830000,9.830000,6.291311,0 +2019-04-25,9.830000,9.830000,9.830000,9.830000,6.291311,0 +2019-04-26,9.830000,9.830000,9.830000,9.830000,6.291311,0 +2019-04-29,9.830000,9.830000,9.830000,9.830000,6.291311,0 +2019-04-30,9.830000,9.830000,9.830000,9.830000,6.317703,0 +2019-05-01,9.830000,9.830000,9.830000,9.830000,6.317703,0 +2019-05-02,9.840000,9.840000,9.840000,9.840000,6.324131,0 +2019-05-03,9.830000,9.830000,9.830000,9.830000,6.317703,0 +2019-05-06,9.820000,9.820000,9.820000,9.820000,6.311276,0 +2019-05-07,9.820000,9.820000,9.820000,9.820000,6.311276,0 +2019-05-08,9.810000,9.810000,9.810000,9.810000,6.304854,0 +2019-05-09,9.810000,9.810000,9.810000,9.810000,6.304854,0 +2019-05-10,9.800000,9.800000,9.800000,9.800000,6.298425,0 +2019-05-13,9.780000,9.780000,9.780000,9.780000,6.285571,0 +2019-05-14,9.780000,9.780000,9.780000,9.780000,6.285571,0 +2019-05-15,9.790000,9.790000,9.790000,9.790000,6.291996,0 +2019-05-16,9.790000,9.790000,9.790000,9.790000,6.291996,0 +2019-05-17,9.790000,9.790000,9.790000,9.790000,6.291996,0 +2019-05-20,9.790000,9.790000,9.790000,9.790000,6.291996,0 +2019-05-21,9.790000,9.790000,9.790000,9.790000,6.291996,0 +2019-05-22,9.780000,9.780000,9.780000,9.780000,6.285571,0 +2019-05-23,9.780000,9.780000,9.780000,9.780000,6.285571,0 +2019-05-24,9.780000,9.780000,9.780000,9.780000,6.285571,0 +2019-05-28,9.770000,9.770000,9.770000,9.770000,6.279145,0 +2019-05-29,9.760000,9.760000,9.760000,9.760000,6.272719,0 +2019-05-30,9.760000,9.760000,9.760000,9.760000,6.272719,0 +2019-05-31,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-03,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-04,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-05,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-06,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-07,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-10,9.750000,9.750000,9.750000,9.750000,6.294868,0 +2019-06-11,9.750000,9.750000,9.750000,9.750000,6.294868,0 +2019-06-12,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-13,9.750000,9.750000,9.750000,9.750000,6.294868,0 +2019-06-14,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-17,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-18,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-19,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-20,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-21,9.740000,9.740000,9.740000,9.740000,6.288404,0 +2019-06-24,9.730000,9.730000,9.730000,9.730000,6.281951,0 +2019-06-25,9.730000,9.730000,9.730000,9.730000,6.281951,0 +2019-06-26,9.720000,9.720000,9.720000,9.720000,6.275497,0 +2019-06-27,9.720000,9.720000,9.720000,9.720000,6.275497,0 +2019-06-28,9.720000,9.720000,9.720000,9.720000,6.302518,0 +2019-07-01,9.720000,9.720000,9.720000,9.720000,6.302518,0 +2019-07-02,9.730000,9.730000,9.730000,9.730000,6.309004,0 +2019-07-03,9.730000,9.730000,9.730000,9.730000,6.309004,0 +2019-07-05,9.730000,9.730000,9.730000,9.730000,6.309004,0 +2019-07-08,9.730000,9.730000,9.730000,9.730000,6.309004,0 +2019-07-09,9.730000,9.730000,9.730000,9.730000,6.309004,0 +2019-07-10,9.740000,9.740000,9.740000,9.740000,6.315489,0 +2019-07-11,9.730000,9.730000,9.730000,9.730000,6.309004,0 +2019-07-12,9.740000,9.740000,9.740000,9.740000,6.315489,0 +2019-07-15,9.740000,9.740000,9.740000,9.740000,6.315489,0 +2019-07-16,9.750000,9.750000,9.750000,9.750000,6.321974,0 +2019-07-17,9.750000,9.750000,9.750000,9.750000,6.321974,0 +2019-07-18,9.750000,9.750000,9.750000,9.750000,6.321974,0 +2019-07-19,9.750000,9.750000,9.750000,9.750000,6.321974,0 +2019-07-22,9.750000,9.750000,9.750000,9.750000,6.321974,0 +2019-07-23,9.750000,9.750000,9.750000,9.750000,6.321974,0 +2019-07-24,9.750000,9.750000,9.750000,9.750000,6.321974,0 +2019-07-25,9.760000,9.760000,9.760000,9.760000,6.328459,0 +2019-07-26,9.760000,9.760000,9.760000,9.760000,6.328459,0 +2019-07-29,9.760000,9.760000,9.760000,9.760000,6.328459,0 +2019-07-30,9.760000,9.760000,9.760000,9.760000,6.328459,0 +2019-07-31,9.770000,9.770000,9.770000,9.770000,6.363249,0 +2019-08-01,9.770000,9.770000,9.770000,9.770000,6.363249,0 +2019-08-02,9.760000,9.760000,9.760000,9.760000,6.356734,0 +2019-08-05,9.750000,9.750000,9.750000,9.750000,6.350220,0 +2019-08-06,9.750000,9.750000,9.750000,9.750000,6.350220,0 +2019-08-07,9.740000,9.740000,9.740000,9.740000,6.343707,0 +2019-08-08,9.740000,9.740000,9.740000,9.740000,6.343707,0 +2019-08-09,9.740000,9.740000,9.740000,9.740000,6.343707,0 +2019-08-12,9.730000,9.730000,9.730000,9.730000,6.337196,0 +2019-08-13,9.720000,9.720000,9.720000,9.720000,6.330681,0 +2019-08-14,9.720000,9.720000,9.720000,9.720000,6.330681,0 +2019-08-15,9.710000,9.710000,9.710000,9.710000,6.324165,0 +2019-08-16,9.710000,9.710000,9.710000,9.710000,6.324165,0 +2019-08-19,9.710000,9.710000,9.710000,9.710000,6.324165,0 +2019-08-20,9.710000,9.710000,9.710000,9.710000,6.324165,0 +2019-08-21,9.710000,9.710000,9.710000,9.710000,6.324165,0 +2019-08-22,9.710000,9.710000,9.710000,9.710000,6.324165,0 +2019-08-23,9.710000,9.710000,9.710000,9.710000,6.324165,0 +2019-08-26,9.710000,9.710000,9.710000,9.710000,6.324165,0 +2019-08-27,9.710000,9.710000,9.710000,9.710000,6.324165,0 +2019-08-28,9.710000,9.710000,9.710000,9.710000,6.324165,0 +2019-08-29,9.710000,9.710000,9.710000,9.710000,6.324165,0 +2019-08-30,9.710000,9.710000,9.710000,9.710000,6.352346,0 +2019-09-03,9.710000,9.710000,9.710000,9.710000,6.352346,0 +2019-09-04,9.710000,9.710000,9.710000,9.710000,6.352346,0 +2019-09-05,9.710000,9.710000,9.710000,9.710000,6.352346,0 +2019-09-06,9.710000,9.710000,9.710000,9.710000,6.352346,0 +2019-09-09,9.720000,9.720000,9.720000,9.720000,6.358890,0 +2019-09-10,9.720000,9.720000,9.720000,9.720000,6.358890,0 +2019-09-11,9.730000,9.730000,9.730000,9.730000,6.365432,0 +2019-09-12,9.730000,9.730000,9.730000,9.730000,6.365432,0 +2019-09-13,9.740000,9.740000,9.740000,9.740000,6.371974,0 +2019-09-16,9.750000,9.750000,9.750000,9.750000,6.378518,0 +2019-09-17,9.750000,9.750000,9.750000,9.750000,6.378518,0 +2019-09-18,9.750000,9.750000,9.750000,9.750000,6.378518,0 +2019-09-19,9.740000,9.740000,9.740000,9.740000,6.371974,0 +2019-09-20,9.730000,9.730000,9.730000,9.730000,6.365432,0 +2019-09-23,9.730000,9.730000,9.730000,9.730000,6.365432,0 +2019-09-24,9.730000,9.730000,9.730000,9.730000,6.365432,0 +2019-09-25,9.730000,9.730000,9.730000,9.730000,6.365432,0 +2019-09-26,9.720000,9.720000,9.720000,9.720000,6.358890,0 +2019-09-27,9.720000,9.720000,9.720000,9.720000,6.358890,0 +2019-09-30,9.720000,9.720000,9.720000,9.720000,6.386303,0 +2019-10-01,9.720000,9.720000,9.720000,9.720000,6.386303,0 +2019-10-02,9.710000,9.710000,9.710000,9.710000,6.379732,0 +2019-10-03,9.700000,9.700000,9.700000,9.700000,6.373161,0 +2019-10-04,9.680000,9.680000,9.680000,9.680000,6.360021,0 +2019-10-07,9.670000,9.670000,9.670000,9.670000,6.353451,0 +2019-10-08,9.660000,9.660000,9.660000,9.660000,6.346882,0 +2019-10-09,9.650000,9.650000,9.650000,9.650000,6.340310,0 +2019-10-10,9.640000,9.640000,9.640000,9.640000,6.333743,0 +2019-10-11,9.630000,9.630000,9.630000,9.630000,6.327170,0 +2019-10-14,9.630000,9.630000,9.630000,9.630000,6.327170,0 +2019-10-15,9.630000,9.630000,9.630000,9.630000,6.327170,0 +2019-10-16,9.640000,9.640000,9.640000,9.640000,6.333743,0 +2019-10-17,9.640000,9.640000,9.640000,9.640000,6.333743,0 +2019-10-18,9.650000,9.650000,9.650000,9.650000,6.340310,0 +2019-10-21,9.650000,9.650000,9.650000,9.650000,6.340310,0 +2019-10-22,9.650000,9.650000,9.650000,9.650000,6.340310,0 +2019-10-23,9.660000,9.660000,9.660000,9.660000,6.346882,0 +2019-10-24,9.660000,9.660000,9.660000,9.660000,6.346882,0 +2019-10-25,9.660000,9.660000,9.660000,9.660000,6.346882,0 +2019-10-28,9.660000,9.660000,9.660000,9.660000,6.346882,0 +2019-10-29,9.650000,9.650000,9.650000,9.650000,6.340310,0 +2019-10-30,9.650000,9.650000,9.650000,9.650000,6.340310,0 +2019-10-31,9.650000,9.650000,9.650000,9.650000,6.368169,0 +2019-11-01,9.650000,9.650000,9.650000,9.650000,6.368169,0 +2019-11-04,9.650000,9.650000,9.650000,9.650000,6.368169,0 +2019-11-05,9.650000,9.650000,9.650000,9.650000,6.368169,0 +2019-11-06,9.640000,9.640000,9.640000,9.640000,6.361573,0 +2019-11-07,9.640000,9.640000,9.640000,9.640000,6.361573,0 +2019-11-08,9.650000,9.650000,9.650000,9.650000,6.368169,0 +2019-11-11,9.650000,9.650000,9.650000,9.650000,6.368169,0 +2019-11-12,9.650000,9.650000,9.650000,9.650000,6.368169,0 +2019-11-13,9.650000,9.650000,9.650000,9.650000,6.368169,0 +2019-11-14,9.650000,9.650000,9.650000,9.650000,6.368169,0 +2019-11-15,9.660000,9.660000,9.660000,9.660000,6.374770,0 +2019-11-18,9.660000,9.660000,9.660000,9.660000,6.374770,0 +2019-11-19,9.660000,9.660000,9.660000,9.660000,6.374770,0 +2019-11-20,9.650000,9.650000,9.650000,9.650000,6.368169,0 +2019-11-21,9.650000,9.650000,9.650000,9.650000,6.368169,0 +2019-11-22,9.660000,9.660000,9.660000,9.660000,6.374770,0 +2019-11-25,9.660000,9.660000,9.660000,9.660000,6.374770,0 +2019-11-26,9.660000,9.660000,9.660000,9.660000,6.374770,0 +2019-11-27,9.670000,9.670000,9.670000,9.670000,6.381367,0 +2019-11-29,9.670000,9.670000,9.670000,9.670000,6.406062,0 +2019-12-02,9.670000,9.670000,9.670000,9.670000,6.406062,0 +2019-12-03,9.670000,9.670000,9.670000,9.670000,6.406062,0 +2019-12-04,9.680000,9.680000,9.680000,9.680000,6.412688,0 +2019-12-05,9.690000,9.690000,9.690000,9.690000,6.419312,0 +2019-12-06,9.710000,9.710000,9.710000,9.710000,6.432561,0 +2019-12-09,9.720000,9.720000,9.720000,9.720000,6.439188,0 +2019-12-10,9.730000,9.730000,9.730000,9.730000,6.445810,0 +2019-12-11,9.740000,9.740000,9.740000,9.740000,6.452434,0 +2019-12-12,9.750000,9.750000,9.750000,9.750000,6.459062,0 +2019-12-13,9.760000,9.760000,9.760000,9.760000,6.465683,0 +2019-12-16,9.770000,9.770000,9.770000,9.770000,6.472309,0 +2019-12-17,9.770000,9.770000,9.770000,9.770000,6.472309,0 +2019-12-18,9.790000,9.790000,9.790000,9.790000,6.485559,0 +2019-12-19,9.790000,9.790000,9.790000,9.790000,6.485559,0 +2019-12-20,9.790000,9.790000,9.790000,9.790000,6.485559,0 +2019-12-23,9.790000,9.790000,9.790000,9.790000,6.485559,0 +2019-12-24,9.790000,9.790000,9.790000,9.790000,6.485559,0 +2019-12-26,9.800000,9.800000,9.800000,9.800000,6.492186,0 +2019-12-27,9.800000,9.800000,9.800000,9.800000,6.492186,0 +2019-12-30,9.800000,9.800000,9.800000,9.800000,6.492186,0 +2019-12-31,9.800000,9.800000,9.800000,9.800000,6.518113,0 +2020-01-02,9.800000,9.800000,9.800000,9.800000,6.518113,0 +2020-01-03,9.810000,9.810000,9.810000,9.810000,6.524764,0 +2020-01-06,9.810000,9.810000,9.810000,9.810000,6.524764,0 +2020-01-07,9.820000,9.820000,9.820000,9.820000,6.531414,0 +2020-01-08,9.830000,9.830000,9.830000,9.830000,6.538064,0 +2020-01-09,9.830000,9.830000,9.830000,9.830000,6.538064,0 +2020-01-10,9.830000,9.830000,9.830000,9.830000,6.538064,0 +2020-01-13,9.840000,9.840000,9.840000,9.840000,6.544716,0 +2020-01-14,9.840000,9.840000,9.840000,9.840000,6.544716,0 +2020-01-15,9.840000,9.840000,9.840000,9.840000,6.544716,0 +2020-01-16,9.840000,9.840000,9.840000,9.840000,6.544716,0 +2020-01-17,9.840000,9.840000,9.840000,9.840000,6.544716,0 +2020-01-21,9.840000,9.840000,9.840000,9.840000,6.544716,0 +2020-01-22,9.840000,9.840000,9.840000,9.840000,6.544716,0 +2020-01-23,9.840000,9.840000,9.840000,9.840000,6.544716,0 +2020-01-24,9.830000,9.830000,9.830000,9.830000,6.538064,0 +2020-01-27,9.820000,9.820000,9.820000,9.820000,6.531414,0 +2020-01-28,9.810000,9.810000,9.810000,9.810000,6.524764,0 +2020-01-29,9.810000,9.810000,9.810000,9.810000,6.524764,0 +2020-01-30,9.810000,9.810000,9.810000,9.810000,6.524764,0 +2020-01-31,9.800000,9.800000,9.800000,9.800000,6.543167,0 +2020-02-03,9.790000,9.790000,9.790000,9.790000,6.536493,0 +2020-02-04,9.790000,9.790000,9.790000,9.790000,6.536493,0 +2020-02-05,9.790000,9.790000,9.790000,9.790000,6.536493,0 +2020-02-06,9.790000,9.790000,9.790000,9.790000,6.536493,0 +2020-02-07,9.780000,9.780000,9.780000,9.780000,6.529811,0 +2020-02-10,9.780000,9.780000,9.780000,9.780000,6.529811,0 +2020-02-11,9.780000,9.780000,9.780000,9.780000,6.529811,0 +2020-02-12,9.780000,9.780000,9.780000,9.780000,6.529811,0 +2020-02-13,9.780000,9.780000,9.780000,9.780000,6.529811,0 +2020-02-14,9.780000,9.780000,9.780000,9.780000,6.529811,0 +2020-02-18,9.780000,9.780000,9.780000,9.780000,6.529811,0 +2020-02-19,9.780000,9.780000,9.780000,9.780000,6.529811,0 +2020-02-20,9.780000,9.780000,9.780000,9.780000,6.529811,0 +2020-02-21,9.780000,9.780000,9.780000,9.780000,6.529811,0 +2020-02-24,9.760000,9.760000,9.760000,9.760000,6.516460,0 +2020-02-25,9.760000,9.760000,9.760000,9.760000,6.516460,0 +2020-02-26,9.740000,9.740000,9.740000,9.740000,6.503107,0 +2020-02-27,9.690000,9.690000,9.690000,9.690000,6.469722,0 +2020-02-28,9.620000,9.620000,9.620000,9.620000,6.445673,0 +2020-03-02,9.610000,9.610000,9.610000,9.610000,6.438973,0 +2020-03-03,9.640000,9.640000,9.640000,9.640000,6.459076,0 +2020-03-04,9.640000,9.640000,9.640000,9.640000,6.459076,0 +2020-03-05,9.590000,9.590000,9.590000,9.590000,6.425574,0 +2020-03-06,9.520000,9.520000,9.520000,9.520000,6.378672,0 +2020-03-09,9.280000,9.280000,9.280000,9.280000,6.217865,0 +2020-03-10,9.360000,9.360000,9.360000,9.360000,6.271467,0 +2020-03-11,9.270000,9.270000,9.270000,9.270000,6.211164,0 +2020-03-12,8.970000,8.970000,8.970000,8.970000,6.010156,0 +2020-03-13,8.980000,8.980000,8.980000,8.980000,6.016855,0 +2020-03-16,8.650000,8.650000,8.650000,8.650000,5.795745,0 +2020-03-17,8.520000,8.520000,8.520000,8.520000,5.708643,0 +2020-03-18,8.170000,8.170000,8.170000,8.170000,5.474133,0 +2020-03-19,7.820000,7.820000,7.820000,7.820000,5.239625,0 +2020-03-20,7.820000,7.820000,7.820000,7.820000,5.239625,0 +2020-03-23,7.580000,7.580000,7.580000,7.580000,5.078816,0 +2020-03-24,7.610000,7.610000,7.610000,7.610000,5.098917,0 +2020-03-25,7.820000,7.820000,7.820000,7.820000,5.239625,0 +2020-03-26,8.150000,8.150000,8.150000,8.150000,5.460734,0 +2020-03-27,8.170000,8.170000,8.170000,8.170000,5.474133,0 +2020-03-30,8.260000,8.260000,8.260000,8.260000,5.534437,0 +2020-03-31,8.470000,8.470000,8.470000,8.470000,5.699450,0 +2020-04-01,8.420000,8.420000,8.420000,8.420000,5.665806,0 +2020-04-02,8.440000,8.440000,8.440000,8.440000,5.679263,0 +2020-04-03,8.460000,8.460000,8.460000,8.460000,5.692723,0 +2020-04-06,8.520000,8.520000,8.520000,8.520000,5.733096,0 +2020-04-07,8.590000,8.590000,8.590000,8.590000,5.780199,0 +2020-04-08,8.640000,8.640000,8.640000,8.640000,5.813843,0 +2020-04-09,8.740000,8.740000,8.740000,8.740000,5.881135,0 +2020-04-13,8.810000,8.810000,8.810000,8.810000,5.928237,0 +2020-04-14,8.840000,8.840000,8.840000,8.840000,5.948423,0 +2020-04-15,8.810000,8.810000,8.810000,8.810000,5.928237,0 +2020-04-16,8.810000,8.810000,8.810000,8.810000,5.928237,0 +2020-04-17,8.850000,8.850000,8.850000,8.850000,5.955153,0 +2020-04-20,8.830000,8.830000,8.830000,8.830000,5.941691,0 +2020-04-21,8.770000,8.770000,8.770000,8.770000,5.901321,0 +2020-04-22,8.770000,8.770000,8.770000,8.770000,5.901321,0 +2020-04-23,8.770000,8.770000,8.770000,8.770000,5.901321,0 +2020-04-24,8.760000,8.760000,8.760000,8.760000,5.894589,0 +2020-04-27,8.740000,8.740000,8.740000,8.740000,5.881135,0 +2020-04-28,8.720000,8.720000,8.720000,8.720000,5.867676,0 +2020-04-29,8.710000,8.710000,8.710000,8.710000,5.860946,0 +2020-04-30,8.720000,8.720000,8.720000,8.720000,5.887041,0 +2020-05-01,8.700000,8.700000,8.700000,8.700000,5.873539,0 +2020-05-04,8.680000,8.680000,8.680000,8.680000,5.860039,0 +2020-05-05,8.690000,8.690000,8.690000,8.690000,5.866788,0 +2020-05-06,8.700000,8.700000,8.700000,8.700000,5.873539,0 +2020-05-07,8.720000,8.720000,8.720000,8.720000,5.887041,0 +2020-05-08,8.750000,8.750000,8.750000,8.750000,5.907295,0 +2020-05-11,8.750000,8.750000,8.750000,8.750000,5.907295,0 +2020-05-12,8.780000,8.780000,8.780000,8.780000,5.927548,0 +2020-05-13,8.780000,8.780000,8.780000,8.780000,5.927548,0 +2020-05-14,8.750000,8.750000,8.750000,8.750000,5.907295,0 +2020-05-15,8.740000,8.740000,8.740000,8.740000,5.900542,0 +2020-05-18,8.770000,8.770000,8.770000,8.770000,5.920796,0 +2020-05-19,8.790000,8.790000,8.790000,8.790000,5.934299,0 +2020-05-20,8.810000,8.810000,8.810000,8.810000,5.947803,0 +2020-05-21,8.830000,8.830000,8.830000,8.830000,5.961301,0 +2020-05-22,8.840000,8.840000,8.840000,8.840000,5.968059,0 +2020-05-26,8.890000,8.890000,8.890000,8.890000,6.001812,0 +2020-05-27,8.930000,8.930000,8.930000,8.930000,6.028816,0 +2020-05-28,8.970000,8.970000,8.970000,8.970000,6.055823,0 +2020-05-29,8.990000,8.990000,8.990000,8.990000,6.092494,0 +2020-06-01,8.990000,8.990000,8.990000,8.990000,6.092494,0 +2020-06-02,9.010000,9.010000,9.010000,9.010000,6.106051,0 +2020-06-03,9.040000,9.040000,9.040000,9.040000,6.126377,0 +2020-06-04,9.070000,9.070000,9.070000,9.070000,6.146711,0 +2020-06-05,9.130000,9.130000,9.130000,9.130000,6.187374,0 +2020-06-08,9.160000,9.160000,9.160000,9.160000,6.207705,0 +2020-06-09,9.170000,9.170000,9.170000,9.170000,6.214481,0 +2020-06-10,9.170000,9.170000,9.170000,9.170000,6.214481,0 +2020-06-11,9.110000,9.110000,9.110000,9.110000,6.173820,0 +2020-06-12,9.110000,9.110000,9.110000,9.110000,6.173820,0 +2020-06-15,9.080000,9.080000,9.080000,9.080000,6.153491,0 +2020-06-16,9.110000,9.110000,9.110000,9.110000,6.173820,0 +2020-06-17,9.130000,9.130000,9.130000,9.130000,6.187374,0 +2020-06-18,9.110000,9.110000,9.110000,9.110000,6.173820,0 +2020-06-19,9.120000,9.120000,9.120000,9.120000,6.180596,0 +2020-06-22,9.110000,9.110000,9.110000,9.110000,6.173820,0 +2020-06-23,9.150000,9.150000,9.150000,9.150000,6.200925,0 +2020-06-24,9.110000,9.110000,9.110000,9.110000,6.173820,0 +2020-06-25,9.070000,9.070000,9.070000,9.070000,6.146711,0 +2020-06-26,9.040000,9.040000,9.040000,9.040000,6.126377,0 +2020-06-29,9.010000,9.010000,9.010000,9.010000,6.106051,0 +2020-06-30,9.000000,9.000000,9.000000,9.000000,6.120224,0 +2020-07-01,9.010000,9.010000,9.010000,9.010000,6.127025,0 +2020-07-02,9.030000,9.030000,9.030000,9.030000,6.140626,0 +2020-07-06,9.060000,9.060000,9.060000,9.060000,6.161026,0 +2020-07-07,9.060000,9.060000,9.060000,9.060000,6.161026,0 +2020-07-08,9.060000,9.060000,9.060000,9.060000,6.161026,0 +2020-07-09,9.050000,9.050000,9.050000,9.050000,6.154225,0 +2020-07-10,9.050000,9.050000,9.050000,9.050000,6.154225,0 +2020-07-13,9.060000,9.060000,9.060000,9.060000,6.161026,0 +2020-07-14,9.060000,9.060000,9.060000,9.060000,6.161026,0 +2020-07-15,9.090000,9.090000,9.090000,9.090000,6.181425,0 +2020-07-16,9.090000,9.090000,9.090000,9.090000,6.181425,0 +2020-07-17,9.110000,9.110000,9.110000,9.110000,6.195027,0 +2020-07-20,9.130000,9.130000,9.130000,9.130000,6.208627,0 +2020-07-21,9.160000,9.160000,9.160000,9.160000,6.229028,0 +2020-07-22,9.160000,9.160000,9.160000,9.160000,6.229028,0 +2020-07-23,9.170000,9.170000,9.170000,9.170000,6.235827,0 +2020-07-24,9.170000,9.170000,9.170000,9.170000,6.235827,0 +2020-07-27,9.170000,9.170000,9.170000,9.170000,6.235827,0 +2020-07-28,9.160000,9.160000,9.160000,9.160000,6.229028,0 +2020-07-29,9.160000,9.160000,9.160000,9.160000,6.229028,0 +2020-07-30,9.150000,9.150000,9.150000,9.150000,6.222226,0 +2020-07-31,9.160000,9.160000,9.160000,9.160000,6.250504,0 +2020-08-03,9.160000,9.160000,9.160000,9.160000,6.250504,0 +2020-08-04,9.160000,9.160000,9.160000,9.160000,6.250504,0 +2020-08-05,9.170000,9.170000,9.170000,9.170000,6.257328,0 +2020-08-06,9.180000,9.180000,9.180000,9.180000,6.264152,0 +2020-08-07,9.190000,9.190000,9.190000,9.190000,6.270975,0 +2020-08-10,9.190000,9.190000,9.190000,9.190000,6.270975,0 +2020-08-11,9.200000,9.200000,9.200000,9.200000,6.277796,0 +2020-08-12,9.210000,9.210000,9.210000,9.210000,6.284623,0 +2020-08-13,9.220000,9.220000,9.220000,9.220000,6.291445,0 +2020-08-14,9.220000,9.220000,9.220000,9.220000,6.291445,0 +2020-08-17,9.220000,9.220000,9.220000,9.220000,6.291445,0 +2020-08-18,9.220000,9.220000,9.220000,9.220000,6.291445,0 +2020-08-19,9.220000,9.220000,9.220000,9.220000,6.291445,0 +2020-08-20,9.220000,9.220000,9.220000,9.220000,6.291445,0 +2020-08-21,9.210000,9.210000,9.210000,9.210000,6.284623,0 +2020-08-24,9.210000,9.210000,9.210000,9.210000,6.284623,0 +2020-08-25,9.220000,9.220000,9.220000,9.220000,6.291445,0 +2020-08-26,9.220000,9.220000,9.220000,9.220000,6.291445,0 +2020-08-27,9.230000,9.230000,9.230000,9.230000,6.298268,0 +2020-08-28,9.230000,9.230000,9.230000,9.230000,6.298268,0 +2020-08-31,9.240000,9.240000,9.240000,9.240000,6.327467,0 +2020-09-01,9.250000,9.250000,9.250000,9.250000,6.334314,0 +2020-09-02,9.280000,9.280000,9.280000,9.280000,6.354860,0 +2020-09-03,9.300000,9.300000,9.300000,9.300000,6.368557,0 +2020-09-04,9.300000,9.300000,9.300000,9.300000,6.368557,0 +2020-09-08,9.290000,9.290000,9.290000,9.290000,6.361707,0 +2020-09-09,9.300000,9.300000,9.300000,9.300000,6.368557,0 +2020-09-10,9.310000,9.310000,9.310000,9.310000,6.375402,0 +2020-09-11,9.320000,9.320000,9.320000,9.320000,6.382249,0 +2020-09-14,9.330000,9.330000,9.330000,9.330000,6.389097,0 +2020-09-15,9.330000,9.330000,9.330000,9.330000,6.389097,0 +2020-09-16,9.330000,9.330000,9.330000,9.330000,6.389097,0 +2020-09-17,9.320000,9.320000,9.320000,9.320000,6.382249,0 +2020-09-18,9.310000,9.310000,9.310000,9.310000,6.375402,0 +2020-09-21,9.290000,9.290000,9.290000,9.290000,6.361707,0 +2020-09-22,9.280000,9.280000,9.280000,9.280000,6.354860,0 +2020-09-23,9.280000,9.280000,9.280000,9.280000,6.354860,0 +2020-09-24,9.250000,9.250000,9.250000,9.250000,6.334314,0 +2020-09-25,9.230000,9.230000,9.230000,9.230000,6.320621,0 +2020-09-28,9.230000,9.230000,9.230000,9.230000,6.320621,0 +2020-09-29,9.230000,9.230000,9.230000,9.230000,6.320621,0 +2020-09-30,9.220000,9.220000,9.220000,9.220000,6.335119,0 +2020-10-01,9.230000,9.230000,9.230000,9.230000,6.341990,0 +2020-10-02,9.220000,9.220000,9.220000,9.220000,6.335119,0 +2020-10-05,9.220000,9.220000,9.220000,9.220000,6.335119,0 +2020-10-06,9.230000,9.230000,9.230000,9.230000,6.341990,0 +2020-10-07,9.240000,9.240000,9.240000,9.240000,6.348862,0 +2020-10-08,9.260000,9.260000,9.260000,9.260000,6.362605,0 +2020-10-09,9.260000,9.260000,9.260000,9.260000,6.362605,0 +2020-10-12,9.260000,9.260000,9.260000,9.260000,6.362605,0 +2020-10-13,9.270000,9.270000,9.270000,9.270000,6.369477,0 +2020-10-14,9.260000,9.260000,9.260000,9.260000,6.362605,0 +2020-10-15,9.250000,9.250000,9.250000,9.250000,6.355734,0 +2020-10-16,9.250000,9.250000,9.250000,9.250000,6.355734,0 +2020-10-19,9.250000,9.250000,9.250000,9.250000,6.355734,0 +2020-10-20,9.260000,9.260000,9.260000,9.260000,6.362605,0 +2020-10-21,9.260000,9.260000,9.260000,9.260000,6.362605,0 +2020-10-22,9.260000,9.260000,9.260000,9.260000,6.362605,0 +2020-10-23,9.260000,9.260000,9.260000,9.260000,6.362605,0 +2020-10-26,9.240000,9.240000,9.240000,9.240000,6.348862,0 +2020-10-27,9.240000,9.240000,9.240000,9.240000,6.348862,0 +2020-10-28,9.200000,9.200000,9.200000,9.200000,6.321379,0 +2020-10-29,9.200000,9.200000,9.200000,9.200000,6.321379,0 +2020-10-30,9.190000,9.190000,9.190000,9.190000,6.338028,0 +2020-11-02,9.190000,9.190000,9.190000,9.190000,6.338028,0 +2020-11-03,9.200000,9.200000,9.200000,9.200000,6.344924,0 +2020-11-04,9.220000,9.220000,9.220000,9.220000,6.358714,0 +2020-11-05,9.260000,9.260000,9.260000,9.260000,6.386303,0 +2020-11-06,9.270000,9.270000,9.270000,9.270000,6.393202,0 +2020-11-09,9.340000,9.340000,9.340000,9.340000,6.441478,0 +2020-11-10,9.350000,9.350000,9.350000,9.350000,6.448376,0 +2020-11-11,9.350000,9.350000,9.350000,9.350000,6.448376,0 +2020-11-12,9.340000,9.340000,9.340000,9.340000,6.441478,0 +2020-11-13,9.330000,9.330000,9.330000,9.330000,6.434582,0 +2020-11-16,9.340000,9.340000,9.340000,9.340000,6.441478,0 +2020-11-17,9.340000,9.340000,9.340000,9.340000,6.441478,0 +2020-11-18,9.340000,9.340000,9.340000,9.340000,6.441478,0 +2020-11-19,9.340000,9.340000,9.340000,9.340000,6.441478,0 +2020-11-20,9.330000,9.330000,9.330000,9.330000,6.434582,0 +2020-11-23,9.340000,9.340000,9.340000,9.340000,6.441478,0 +2020-11-24,9.360000,9.360000,9.360000,9.360000,6.455270,0 +2020-11-25,9.360000,9.360000,9.360000,9.360000,6.455270,0 +2020-11-27,9.360000,9.360000,9.360000,9.360000,6.455270,0 +2020-11-30,9.360000,9.360000,9.360000,9.360000,6.478707,0 +2020-12-01,9.370000,9.370000,9.370000,9.370000,6.485629,0 +2020-12-02,9.380000,9.380000,9.380000,9.380000,6.492551,0 +2020-12-03,9.390000,9.390000,9.390000,9.390000,6.499473,0 +2020-12-04,9.400000,9.400000,9.400000,9.400000,6.506393,0 +2020-12-07,9.400000,9.400000,9.400000,9.400000,6.506393,0 +2020-12-08,9.400000,9.400000,9.400000,9.400000,6.506393,0 +2020-12-09,9.410000,9.410000,9.410000,9.410000,6.513317,0 +2020-12-10,9.410000,9.410000,9.410000,9.410000,6.513317,0 +2020-12-11,9.410000,9.410000,9.410000,9.410000,6.513317,0 +2020-12-14,9.420000,9.420000,9.420000,9.420000,6.520238,0 +2020-12-15,9.420000,9.420000,9.420000,9.420000,6.520238,0 +2020-12-16,9.420000,9.420000,9.420000,9.420000,6.520238,0 +2020-12-17,9.430000,9.430000,9.430000,9.430000,6.527160,0 +2020-12-18,9.430000,9.430000,9.430000,9.430000,6.527160,0 +2020-12-21,9.420000,9.420000,9.420000,9.420000,6.520238,0 +2020-12-22,9.420000,9.420000,9.420000,9.420000,6.520238,0 +2020-12-23,9.420000,9.420000,9.420000,9.420000,6.520238,0 +2020-12-24,9.420000,9.420000,9.420000,9.420000,6.520238,0 +2020-12-28,9.430000,9.430000,9.430000,9.430000,6.527160,0 +2020-12-29,9.430000,9.430000,9.430000,9.430000,6.527160,0 +2020-12-30,9.440000,9.440000,9.440000,9.440000,6.534081,0 +2020-12-31,9.440000,9.440000,9.440000,9.440000,6.556805,0 +2021-01-04,9.450000,9.450000,9.450000,9.450000,6.563752,0 +2021-01-05,9.460000,9.460000,9.460000,9.460000,6.570699,0 +2021-01-06,9.470000,9.470000,9.470000,9.470000,6.577642,0 +2021-01-07,9.490000,9.490000,9.490000,9.490000,6.591536,0 +2021-01-08,9.510000,9.510000,9.510000,9.510000,6.605429,0 +2021-01-11,9.520000,9.520000,9.520000,9.520000,6.612373,0 +2021-01-12,9.520000,9.520000,9.520000,9.520000,6.612373,0 +2021-01-13,9.530000,9.530000,9.530000,9.530000,6.619314,0 +2021-01-14,9.530000,9.530000,9.530000,9.530000,6.619314,0 +2021-01-15,9.540000,9.540000,9.540000,9.540000,6.626264,0 +2021-01-19,9.540000,9.540000,9.540000,9.540000,6.626264,0 +2021-01-20,9.540000,9.540000,9.540000,9.540000,6.626264,0 +2021-01-21,9.540000,9.540000,9.540000,9.540000,6.626264,0 +2021-01-22,9.540000,9.540000,9.540000,9.540000,6.626264,0 +2021-01-25,9.540000,9.540000,9.540000,9.540000,6.626264,0 +2021-01-26,9.530000,9.530000,9.530000,9.530000,6.619314,0 +2021-01-27,9.520000,9.520000,9.520000,9.520000,6.612373,0 +2021-01-28,9.520000,9.520000,9.520000,9.520000,6.612373,0 +2021-01-29,9.510000,9.510000,9.510000,9.510000,6.627787,0 +2021-02-01,9.500000,9.500000,9.500000,9.500000,6.620816,0 +2021-02-02,9.500000,9.500000,9.500000,9.500000,6.620816,0 +2021-02-03,9.510000,9.510000,9.510000,9.510000,6.627787,0 +2021-02-04,9.510000,9.510000,9.510000,9.510000,6.627787,0 +2021-02-05,9.520000,9.520000,9.520000,9.520000,6.634753,0 +2021-02-08,9.520000,9.520000,9.520000,9.520000,6.634753,0 +2021-02-09,9.520000,9.520000,9.520000,9.520000,6.634753,0 +2021-02-10,9.520000,9.520000,9.520000,9.520000,6.634753,0 +2021-02-11,9.520000,9.520000,9.520000,9.520000,6.634753,0 +2021-02-12,9.520000,9.520000,9.520000,9.520000,6.634753,0 +2021-02-16,9.530000,9.530000,9.530000,9.530000,6.641721,0 +2021-02-17,9.530000,9.530000,9.530000,9.530000,6.641721,0 +2021-02-18,9.530000,9.530000,9.530000,9.530000,6.641721,0 +2021-02-19,9.530000,9.530000,9.530000,9.530000,6.641721,0 +2021-02-22,9.530000,9.530000,9.530000,9.530000,6.641721,0 +2021-02-23,9.530000,9.530000,9.530000,9.530000,6.641721,0 +2021-02-24,9.530000,9.530000,9.530000,9.530000,6.641721,0 +2021-02-25,9.520000,9.520000,9.520000,9.520000,6.634753,0 +2021-02-26,9.520000,9.520000,9.520000,9.520000,6.654949,0 +2021-03-01,9.520000,9.520000,9.520000,9.520000,6.654949,0 +2021-03-02,9.520000,9.520000,9.520000,9.520000,6.654949,0 +2021-03-03,9.510000,9.510000,9.510000,9.510000,6.647962,0 +2021-03-04,9.510000,9.510000,9.510000,9.510000,6.647962,0 +2021-03-05,9.500000,9.500000,9.500000,9.500000,6.640970,0 +2021-03-08,9.500000,9.500000,9.500000,9.500000,6.640970,0 +2021-03-09,9.500000,9.500000,9.500000,9.500000,6.640970,0 +2021-03-10,9.500000,9.500000,9.500000,9.500000,6.640970,0 +2021-03-11,9.500000,9.500000,9.500000,9.500000,6.640970,0 +2021-03-12,9.500000,9.500000,9.500000,9.500000,6.640970,0 +2021-03-15,9.500000,9.500000,9.500000,9.500000,6.640970,0 +2021-03-16,9.500000,9.500000,9.500000,9.500000,6.640970,0 +2021-03-17,9.490000,9.490000,9.490000,9.490000,6.633979,0 +2021-03-18,9.480000,9.480000,9.480000,9.480000,6.626987,0 +2021-03-19,9.480000,9.480000,9.480000,9.480000,6.626987,0 +2021-03-22,9.480000,9.480000,9.480000,9.480000,6.626987,0 +2021-03-23,9.480000,9.480000,9.480000,9.480000,6.626987,0 +2021-03-24,9.480000,9.480000,9.480000,9.480000,6.626987,0 +2021-03-25,9.470000,9.470000,9.470000,9.470000,6.619997,0 +2021-03-26,9.470000,9.470000,9.470000,9.470000,6.619997,0 +2021-03-29,9.470000,9.470000,9.470000,9.470000,6.619997,0 +2021-03-30,9.470000,9.470000,9.470000,9.470000,6.619997,0 +2021-03-31,9.470000,9.470000,9.470000,9.470000,6.642766,0 +2021-04-01,9.470000,9.470000,9.470000,9.470000,6.642766,0 +2021-04-05,9.470000,9.470000,9.470000,9.470000,6.642766,0 +2021-04-06,9.480000,9.480000,9.480000,9.480000,6.649781,0 +2021-04-07,9.490000,9.490000,9.490000,9.490000,6.656797,0 +2021-04-08,9.500000,9.500000,9.500000,9.500000,6.663812,0 +2021-04-09,9.500000,9.500000,9.500000,9.500000,6.663812,0 +2021-04-12,9.490000,9.490000,9.490000,9.490000,6.656797,0 +2021-04-13,9.490000,9.490000,9.490000,9.490000,6.656797,0 +2021-04-14,9.490000,9.490000,9.490000,9.490000,6.656797,0 +2021-04-15,9.490000,9.490000,9.490000,9.490000,6.656797,0 +2021-04-16,9.490000,9.490000,9.490000,9.490000,6.656797,0 +2021-04-19,9.480000,9.480000,9.480000,9.480000,6.649781,0 +2021-04-20,9.480000,9.480000,9.480000,9.480000,6.649781,0 +2021-04-21,9.480000,9.480000,9.480000,9.480000,6.649781,0 +2021-04-22,9.480000,9.480000,9.480000,9.480000,6.649781,0 +2021-04-23,9.480000,9.480000,9.480000,9.480000,6.649781,0 +2021-04-26,9.480000,9.480000,9.480000,9.480000,6.649781,0 +2021-04-27,9.480000,9.480000,9.480000,9.480000,6.649781,0 +2021-04-28,9.480000,9.480000,9.480000,9.480000,6.649781,0 +2021-04-29,9.480000,9.480000,9.480000,9.480000,6.649781,0 +2021-04-30,9.480000,9.480000,9.480000,9.480000,6.669280,0 +2021-05-03,9.480000,9.480000,9.480000,9.480000,6.669280,0 +2021-05-04,9.470000,9.470000,9.470000,9.470000,6.662246,0 +2021-05-05,9.470000,9.470000,9.470000,9.470000,6.662246,0 +2021-05-06,9.470000,9.470000,9.470000,9.470000,6.662246,0 +2021-05-07,9.480000,9.480000,9.480000,9.480000,6.669280,0 +2021-05-10,9.480000,9.480000,9.480000,9.480000,6.669280,0 +2021-05-11,9.470000,9.470000,9.470000,9.470000,6.662246,0 +2021-05-12,9.470000,9.470000,9.470000,9.470000,6.662246,0 +2021-05-13,9.470000,9.470000,9.470000,9.470000,6.662246,0 +2021-05-14,9.480000,9.480000,9.480000,9.480000,6.669280,0 +2021-05-17,9.480000,9.480000,9.480000,9.480000,6.669280,0 +2021-05-18,9.480000,9.480000,9.480000,9.480000,6.669280,0 +2021-05-19,9.480000,9.480000,9.480000,9.480000,6.669280,0 +2021-05-20,9.480000,9.480000,9.480000,9.480000,6.669280,0 +2021-05-21,9.490000,9.490000,9.490000,9.490000,6.676317,0 +2021-05-24,9.490000,9.490000,9.490000,9.490000,6.676317,0 +2021-05-25,9.500000,9.500000,9.500000,9.500000,6.683353,0 +2021-05-26,9.500000,9.500000,9.500000,9.500000,6.683353,0 +2021-05-27,9.500000,9.500000,9.500000,9.500000,6.683353,0 +2021-05-28,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-01,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-02,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-03,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-04,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-07,9.510000,9.510000,9.510000,9.510000,6.712569,0 +2021-06-08,9.510000,9.510000,9.510000,9.510000,6.712569,0 +2021-06-09,9.510000,9.510000,9.510000,9.510000,6.712569,0 +2021-06-10,9.510000,9.510000,9.510000,9.510000,6.712569,0 +2021-06-11,9.510000,9.510000,9.510000,9.510000,6.712569,0 +2021-06-14,9.510000,9.510000,9.510000,9.510000,6.712569,0 +2021-06-15,9.520000,9.520000,9.520000,9.520000,6.719626,0 +2021-06-16,9.510000,9.510000,9.510000,9.510000,6.712569,0 +2021-06-17,9.510000,9.510000,9.510000,9.510000,6.712569,0 +2021-06-18,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-21,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-22,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-23,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-24,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-25,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-28,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-29,9.500000,9.500000,9.500000,9.500000,6.705509,0 +2021-06-30,9.500000,9.500000,9.500000,9.500000,6.727863,0 +2021-07-01,9.500000,9.500000,9.500000,9.500000,6.727863,0 +2021-07-02,9.500000,9.500000,9.500000,9.500000,6.727863,0 +2021-07-06,9.500000,9.500000,9.500000,9.500000,6.727863,0 +2021-07-07,9.500000,9.500000,9.500000,9.500000,6.727863,0 +2021-07-08,9.500000,9.500000,9.500000,9.500000,6.727863,0 +2021-07-09,9.500000,9.500000,9.500000,9.500000,6.727863,0 +2021-07-12,9.500000,9.500000,9.500000,9.500000,6.727863,0 +2021-07-13,9.500000,9.500000,9.500000,9.500000,6.727863,0 +2021-07-14,9.500000,9.500000,9.500000,9.500000,6.727863,0 +2021-07-15,9.500000,9.500000,9.500000,9.500000,6.727863,0 +2021-07-16,9.500000,9.500000,9.500000,9.500000,6.727863,0 +2021-07-19,9.480000,9.480000,9.480000,9.480000,6.713699,0 +2021-07-20,9.480000,9.480000,9.480000,9.480000,6.713699,0 +2021-07-21,9.480000,9.480000,9.480000,9.480000,6.713699,0 +2021-07-22,9.480000,9.480000,9.480000,9.480000,6.713699,0 +2021-07-23,9.480000,9.480000,9.480000,9.480000,6.713699,0 +2021-07-26,9.480000,9.480000,9.480000,9.480000,6.713699,0 +2021-07-27,9.470000,9.470000,9.470000,9.470000,6.706615,0 +2021-07-28,9.470000,9.470000,9.470000,9.470000,6.706615,0 +2021-07-29,9.460000,9.460000,9.460000,9.460000,6.699537,0 +2021-07-30,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-02,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-03,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-04,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-05,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-06,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-09,9.450000,9.450000,9.450000,9.450000,6.715167,0 +2021-08-10,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-11,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-12,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-13,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-16,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-17,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-18,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-19,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-20,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-23,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-24,9.460000,9.460000,9.460000,9.460000,6.722273,0 +2021-08-25,9.470000,9.470000,9.470000,9.470000,6.729375,0 +2021-08-26,9.470000,9.470000,9.470000,9.470000,6.729375,0 +2021-08-27,9.470000,9.470000,9.470000,9.470000,6.729375,0 +2021-08-30,9.480000,9.480000,9.480000,9.480000,6.736482,0 +2021-08-31,9.480000,9.480000,9.480000,9.480000,6.759521,0 +2021-09-01,9.480000,9.480000,9.480000,9.480000,6.759521,0 +2021-09-02,9.480000,9.480000,9.480000,9.480000,6.759521,0 +2021-09-03,9.490000,9.490000,9.490000,9.490000,6.766653,0 +2021-09-07,9.490000,9.490000,9.490000,9.490000,6.766653,0 +2021-09-08,9.490000,9.490000,9.490000,9.490000,6.766653,0 +2021-09-09,9.490000,9.490000,9.490000,9.490000,6.766653,0 +2021-09-10,9.490000,9.490000,9.490000,9.490000,6.766653,0 +2021-09-13,9.500000,9.500000,9.500000,9.500000,6.773784,0 +2021-09-14,9.500000,9.500000,9.500000,9.500000,6.773784,0 +2021-09-15,9.500000,9.500000,9.500000,9.500000,6.773784,0 +2021-09-16,9.500000,9.500000,9.500000,9.500000,6.773784,0 +2021-09-17,9.500000,9.500000,9.500000,9.500000,6.773784,0 +2021-09-20,9.490000,9.490000,9.490000,9.490000,6.766653,0 +2021-09-21,9.500000,9.500000,9.500000,9.500000,6.773784,0 +2021-09-22,9.500000,9.500000,9.500000,9.500000,6.773784,0 +2021-09-23,9.500000,9.500000,9.500000,9.500000,6.773784,0 +2021-09-24,9.500000,9.500000,9.500000,9.500000,6.773784,0 +2021-09-27,9.500000,9.500000,9.500000,9.500000,6.773784,0 +2021-09-28,9.500000,9.500000,9.500000,9.500000,6.773784,0 +2021-09-29,9.500000,9.500000,9.500000,9.500000,6.773784,0 +2021-09-30,9.500000,9.500000,9.500000,9.500000,6.795662,0 +2021-10-01,9.500000,9.500000,9.500000,9.500000,6.795662,0 +2021-10-04,9.500000,9.500000,9.500000,9.500000,6.795662,0 +2021-10-05,9.500000,9.500000,9.500000,9.500000,6.795662,0 +2021-10-06,9.500000,9.500000,9.500000,9.500000,6.795662,0 +2021-10-07,9.500000,9.500000,9.500000,9.500000,6.795662,0 +2021-10-08,9.500000,9.500000,9.500000,9.500000,6.795662,0 +2021-10-11,9.500000,9.500000,9.500000,9.500000,6.795662,0 +2021-10-12,9.500000,9.500000,9.500000,9.500000,6.795662,0 +2021-10-13,9.500000,9.500000,9.500000,9.500000,6.795662,0 +2021-10-14,9.500000,9.500000,9.500000,9.500000,6.795662,0 +2021-10-15,9.500000,9.500000,9.500000,9.500000,6.795662,0 +2021-10-18,9.490000,9.490000,9.490000,9.490000,6.788508,0 +2021-10-19,9.490000,9.490000,9.490000,9.490000,6.788508,0 +2021-10-20,9.490000,9.490000,9.490000,9.490000,6.788508,0 +2021-10-21,9.490000,9.490000,9.490000,9.490000,6.788508,0 +2021-10-22,9.490000,9.490000,9.490000,9.490000,6.788508,0 +2021-10-25,9.490000,9.490000,9.490000,9.490000,6.788508,0 +2021-10-26,9.490000,9.490000,9.490000,9.490000,6.788508,0 +2021-10-27,9.490000,9.490000,9.490000,9.490000,6.788508,0 +2021-10-28,9.490000,9.490000,9.490000,9.490000,6.788508,0 +2021-10-29,9.480000,9.480000,9.480000,9.480000,6.803424,0 +2021-11-01,9.480000,9.480000,9.480000,9.480000,6.803424,0 +2021-11-02,9.480000,9.480000,9.480000,9.480000,6.803424,0 +2021-11-03,9.480000,9.480000,9.480000,9.480000,6.803424,0 +2021-11-04,9.490000,9.490000,9.490000,9.490000,6.810602,0 +2021-11-05,9.490000,9.490000,9.490000,9.490000,6.810602,0 +2021-11-08,9.490000,9.490000,9.490000,9.490000,6.810602,0 +2021-11-09,9.500000,9.500000,9.500000,9.500000,6.817780,0 +2021-11-10,9.490000,9.490000,9.490000,9.490000,6.810602,0 +2021-11-11,9.490000,9.490000,9.490000,9.490000,6.810602,0 +2021-11-12,9.490000,9.490000,9.490000,9.490000,6.810602,0 +2021-11-15,9.490000,9.490000,9.490000,9.490000,6.810602,0 +2021-11-16,9.490000,9.490000,9.490000,9.490000,6.810602,0 +2021-11-17,9.490000,9.490000,9.490000,9.490000,6.810602,0 +2021-11-18,9.480000,9.480000,9.480000,9.480000,6.803424,0 +2021-11-19,9.480000,9.480000,9.480000,9.480000,6.803424,0 +2021-11-22,9.470000,9.470000,9.470000,9.470000,6.796247,0 +2021-11-23,9.460000,9.460000,9.460000,9.460000,6.789073,0 +2021-11-24,9.460000,9.460000,9.460000,9.460000,6.789073,0 +2021-11-26,9.450000,9.450000,9.450000,9.450000,6.781896,0 +2021-11-29,9.440000,9.440000,9.440000,9.440000,6.774720,0 +2021-11-30,9.430000,9.430000,9.430000,9.430000,6.789782,0 +2021-12-01,9.430000,9.430000,9.430000,9.430000,6.789782,0 +2021-12-02,9.430000,9.430000,9.430000,9.430000,6.789782,0 +2021-12-03,9.430000,9.430000,9.430000,9.430000,6.789782,0 +2021-12-06,9.440000,9.440000,9.440000,9.440000,6.796981,0 +2021-12-07,9.460000,9.460000,9.460000,9.460000,6.811384,0 +2021-12-08,9.460000,9.460000,9.460000,9.460000,6.811384,0 +2021-12-09,9.460000,9.460000,9.460000,9.460000,6.811384,0 +2021-12-10,9.460000,9.460000,9.460000,9.460000,6.811384,0 +2021-12-13,9.460000,9.460000,9.460000,9.460000,6.811384,0 +2021-12-14,9.450000,9.450000,9.450000,9.450000,6.804182,0 +2021-12-15,9.450000,9.450000,9.450000,9.450000,6.804182,0 +2021-12-16,9.450000,9.450000,9.450000,9.450000,6.804182,0 +2021-12-17,9.450000,9.450000,9.450000,9.450000,6.804182,0 +2021-12-20,9.450000,9.450000,9.450000,9.450000,6.804182,0 +2021-12-21,9.450000,9.450000,9.450000,9.450000,6.804182,0 +2021-12-22,9.460000,9.460000,9.460000,9.460000,6.811384,0 +2021-12-23,9.460000,9.460000,9.460000,9.460000,6.811384,0 +2021-12-27,9.460000,9.460000,9.460000,9.460000,6.811384,0 +2021-12-28,9.460000,9.460000,9.460000,9.460000,6.811384,0 +2021-12-29,9.460000,9.460000,9.460000,9.460000,6.811384,0 +2021-12-30,9.460000,9.460000,9.460000,9.460000,6.811384,0 +2021-12-31,9.460000,9.460000,9.460000,9.460000,6.835255,0 +2022-01-03,9.470000,9.470000,9.470000,9.470000,6.842478,0 +2022-01-04,9.470000,9.470000,9.470000,9.470000,6.842478,0 +2022-01-05,9.470000,9.470000,9.470000,9.470000,6.842478,0 +2022-01-06,9.470000,9.470000,9.470000,9.470000,6.842478,0 +2022-01-07,9.470000,9.470000,9.470000,9.470000,6.842478,0 +2022-01-10,9.470000,9.470000,9.470000,9.470000,6.842478,0 +2022-01-11,9.480000,9.480000,9.480000,9.480000,6.849705,0 +2022-01-12,9.490000,9.490000,9.490000,9.490000,6.856931,0 +2022-01-13,9.490000,9.490000,9.490000,9.490000,6.856931,0 +2022-01-14,9.490000,9.490000,9.490000,9.490000,6.856931,0 +2022-01-18,9.490000,9.490000,9.490000,9.490000,6.856931,0 +2022-01-19,9.490000,9.490000,9.490000,9.490000,6.856931,0 +2022-01-20,9.490000,9.490000,9.490000,9.490000,6.856931,0 +2022-01-21,9.490000,9.490000,9.490000,9.490000,6.856931,0 +2022-01-24,9.480000,9.480000,9.480000,9.480000,6.849705,0 +2022-01-25,9.470000,9.470000,9.470000,9.470000,6.842478,0 +2022-01-26,9.470000,9.470000,9.470000,9.470000,6.842478,0 +2022-01-27,9.460000,9.460000,9.460000,9.460000,6.835255,0 +2022-01-28,9.450000,9.450000,9.450000,9.450000,6.828028,0 +2022-01-31,9.440000,9.440000,9.440000,9.440000,6.842719,0 +2022-02-01,9.450000,9.450000,9.450000,9.450000,6.849967,0 +2022-02-02,9.460000,9.460000,9.460000,9.460000,6.857217,0 +2022-02-03,9.450000,9.450000,9.450000,9.450000,6.849967,0 +2022-02-04,9.450000,9.450000,9.450000,9.450000,6.849967,0 +2022-02-07,9.440000,9.440000,9.440000,9.440000,6.842719,0 +2022-02-08,9.440000,9.440000,9.440000,9.440000,6.842719,0 +2022-02-09,9.440000,9.440000,9.440000,9.440000,6.842719,0 +2022-02-10,9.430000,9.430000,9.430000,9.430000,6.835472,0 +2022-02-11,9.420000,9.420000,9.420000,9.420000,6.828223,0 +2022-02-14,9.390000,9.390000,9.390000,9.390000,6.806474,0 +2022-02-15,9.400000,9.400000,9.400000,9.400000,6.813722,0 +2022-02-16,9.390000,9.390000,9.390000,9.390000,6.806474,0 +2022-02-17,9.380000,9.380000,9.380000,9.380000,6.799228,0 +2022-02-18,9.370000,9.370000,9.370000,9.370000,6.791979,0 +2022-02-22,9.360000,9.360000,9.360000,9.360000,6.784731,0 +2022-02-23,9.360000,9.360000,9.360000,9.360000,6.784731,0 +2022-02-24,9.320000,9.320000,9.320000,9.320000,6.755735,0 +2022-02-25,9.350000,9.350000,9.350000,9.350000,6.777483,0 +2022-02-28,9.360000,9.360000,9.360000,9.360000,6.807268,0 +2022-03-01,9.350000,9.350000,9.350000,9.350000,6.799994,0 +2022-03-02,9.350000,9.350000,9.350000,9.350000,6.799994,0 +2022-03-03,9.350000,9.350000,9.350000,9.350000,6.799994,0 +2022-03-04,9.330000,9.330000,9.330000,9.330000,6.785449,0 +2022-03-07,9.300000,9.300000,9.300000,9.300000,6.763630,0 +2022-03-08,9.260000,9.260000,9.260000,9.260000,6.734537,0 +2022-03-09,9.250000,9.250000,9.250000,9.250000,6.727266,0 +2022-03-10,9.220000,9.220000,9.220000,9.220000,6.705444,0 +2022-03-11,9.200000,9.200000,9.200000,9.200000,6.690903,0 +2022-03-14,9.160000,9.160000,9.160000,9.160000,6.661810,0 +2022-03-15,9.110000,9.110000,9.110000,9.110000,6.625449,0 +2022-03-16,9.180000,9.180000,9.180000,9.180000,6.676357,0 +2022-03-17,9.200000,9.200000,9.200000,9.200000,6.690903,0 +2022-03-18,9.220000,9.220000,9.220000,9.220000,6.705444,0 +2022-03-21,9.240000,9.240000,9.240000,9.240000,6.719993,0 +2022-03-22,9.260000,9.260000,9.260000,9.260000,6.734537,0 +2022-03-23,9.270000,9.270000,9.270000,9.270000,6.741814,0 +2022-03-24,9.260000,9.260000,9.260000,9.260000,6.734537,0 +2022-03-25,9.260000,9.260000,9.260000,9.260000,6.734537,0 +2022-03-28,9.260000,9.260000,9.260000,9.260000,6.734537,0 +2022-03-29,9.280000,9.280000,9.280000,9.280000,6.749086,0 +2022-03-30,9.300000,9.300000,9.300000,9.300000,6.763630,0 +2022-03-31,9.310000,9.310000,9.310000,9.310000,6.796535,0 +2022-04-01,9.320000,9.320000,9.320000,9.320000,6.803836,0 +2022-04-04,9.340000,9.340000,9.340000,9.340000,6.818438,0 +2022-04-05,9.350000,9.350000,9.350000,9.350000,6.825737,0 +2022-04-06,9.340000,9.340000,9.340000,9.340000,6.818438,0 +2022-04-07,9.340000,9.340000,9.340000,9.340000,6.818438,0 +2022-04-08,9.340000,9.340000,9.340000,9.340000,6.818438,0 +2022-04-11,9.330000,9.330000,9.330000,9.330000,6.811137,0 +2022-04-12,9.330000,9.330000,9.330000,9.330000,6.811137,0 +2022-04-13,9.330000,9.330000,9.330000,9.330000,6.811137,0 +2022-04-14,9.330000,9.330000,9.330000,9.330000,6.811137,0 +2022-04-18,9.320000,9.320000,9.320000,9.320000,6.803836,0 +2022-04-19,9.320000,9.320000,9.320000,9.320000,6.803836,0 +2022-04-20,9.320000,9.320000,9.320000,9.320000,6.803836,0 +2022-04-21,9.320000,9.320000,9.320000,9.320000,6.803836,0 +2022-04-22,9.310000,9.310000,9.310000,9.310000,6.796535,0 +2022-04-25,9.300000,9.300000,9.300000,9.300000,6.789236,0 +2022-04-26,9.290000,9.290000,9.290000,9.290000,6.781937,0 +2022-04-27,9.280000,9.280000,9.280000,9.280000,6.774640,0 +2022-04-28,9.280000,9.280000,9.280000,9.280000,6.774640,0 +2022-04-29,9.260000,9.260000,9.260000,9.260000,6.785623,0 +2022-05-02,9.230000,9.230000,9.230000,9.230000,6.763638,0 +2022-05-03,9.220000,9.220000,9.220000,9.220000,6.756309,0 +2022-05-04,9.220000,9.220000,9.220000,9.220000,6.756309,0 +2022-05-05,9.220000,9.220000,9.220000,9.220000,6.756309,0 +2022-05-06,9.190000,9.190000,9.190000,9.190000,6.734325,0 +2022-05-09,9.130000,9.130000,9.130000,9.130000,6.690360,0 +2022-05-10,9.100000,9.100000,9.100000,9.100000,6.668376,0 +2022-05-11,9.070000,9.070000,9.070000,9.070000,6.646389,0 +2022-05-12,8.990000,8.990000,8.990000,8.990000,6.587768,0 +2022-05-13,9.000000,9.000000,9.000000,9.000000,6.595099,0 +2022-05-16,9.000000,9.000000,9.000000,9.000000,6.595099,0 +2022-05-17,9.010000,9.010000,9.010000,9.010000,6.602426,0 +2022-05-18,8.990000,8.990000,8.990000,8.990000,6.587768,0 +2022-05-19,8.930000,8.930000,8.930000,8.930000,6.543805,0 +2022-05-20,8.940000,8.940000,8.940000,8.940000,6.551130,0 +2022-05-23,8.920000,8.920000,8.920000,8.920000,6.536477,0 +2022-05-24,8.870000,8.870000,8.870000,8.870000,6.499835,0 +2022-05-25,8.860000,8.860000,8.860000,8.860000,6.492506,0 +2022-05-26,8.910000,8.910000,8.910000,8.910000,6.529145,0 +2022-05-27,8.940000,8.940000,8.940000,8.940000,6.551130,0 +2022-05-31,8.960000,8.960000,8.960000,8.960000,6.592158,0 +2022-06-01,8.980000,8.980000,8.980000,8.980000,6.606872,0 +2022-06-02,9.000000,9.000000,9.000000,9.000000,6.621590,0 +2022-06-03,9.010000,9.010000,9.010000,9.010000,6.628947,0 +2022-06-06,9.020000,9.020000,9.020000,9.020000,6.636305,0 +2022-06-07,9.010000,9.010000,9.010000,9.010000,6.628947,0 +2022-06-08,9.020000,9.020000,9.020000,9.020000,6.636305,0 +2022-06-09,9.010000,9.010000,9.010000,9.010000,6.628947,0 +2022-06-10,8.970000,8.970000,8.970000,8.970000,6.599516,0 +2022-06-13,8.860000,8.860000,8.860000,8.860000,6.518585,0 +2022-06-14,8.840000,8.840000,8.840000,8.840000,6.503872,0 +2022-06-15,8.860000,8.860000,8.860000,8.860000,6.518585,0 +2022-06-16,8.810000,8.810000,8.810000,8.810000,6.481800,0 +2022-06-17,8.790000,8.790000,8.790000,8.790000,6.467084,0 +2022-06-21,8.790000,8.790000,8.790000,8.790000,6.467084,0 +2022-06-22,8.770000,8.770000,8.770000,8.770000,6.452370,0 +2022-06-23,8.760000,8.760000,8.760000,8.760000,6.445012,0 +2022-06-24,8.760000,8.760000,8.760000,8.760000,6.445012,0 +2022-06-27,8.750000,8.750000,8.750000,8.750000,6.437655,0 +2022-06-28,8.730000,8.730000,8.730000,8.730000,6.422938,0 +2022-06-29,8.700000,8.700000,8.700000,8.700000,6.400868,0 +2022-06-30,8.630000,8.630000,8.630000,8.630000,6.376397,0 +2022-07-01,8.620000,8.620000,8.620000,8.620000,6.369009,0 +2022-07-05,8.600000,8.600000,8.600000,8.600000,6.354231,0 +2022-07-06,8.590000,8.590000,8.590000,8.590000,6.346844,0 +2022-07-07,8.600000,8.600000,8.600000,8.600000,6.354231,0 +2022-07-08,8.620000,8.620000,8.620000,8.620000,6.369009,0 +2022-07-11,8.620000,8.620000,8.620000,8.620000,6.369009,0 +2022-07-12,8.630000,8.630000,8.630000,8.630000,6.376397,0 +2022-07-13,8.640000,8.640000,8.640000,8.640000,6.383783,0 +2022-07-14,8.630000,8.630000,8.630000,8.630000,6.376397,0 +2022-07-15,8.650000,8.650000,8.650000,8.650000,6.391174,0 +2022-07-18,8.690000,8.690000,8.690000,8.690000,6.420729,0 +2022-07-19,8.730000,8.730000,8.730000,8.730000,6.450281,0 +2022-07-20,8.770000,8.770000,8.770000,8.770000,6.479837,0 +2022-07-21,8.800000,8.800000,8.800000,8.800000,6.502001,0 +2022-07-22,8.820000,8.820000,8.820000,8.820000,6.516780,0 +2022-07-25,8.840000,8.840000,8.840000,8.840000,6.531559,0 +2022-07-26,8.830000,8.830000,8.830000,8.830000,6.524169,0 +2022-07-27,8.830000,8.830000,8.830000,8.830000,6.524169,0 +2022-07-28,8.840000,8.840000,8.840000,8.840000,6.531559,0 +2022-07-29,8.850000,8.850000,8.850000,8.850000,6.570584,0 +2022-08-01,8.860000,8.860000,8.860000,8.860000,6.578008,0 +2022-08-02,8.870000,8.870000,8.870000,8.870000,6.585434,0 +2022-08-03,8.880000,8.880000,8.880000,8.880000,6.592857,0 +2022-08-04,8.910000,8.910000,8.910000,8.910000,6.615129,0 +2022-08-05,8.930000,8.930000,8.930000,8.930000,6.629981,0 +2022-08-08,8.960000,8.960000,8.960000,8.960000,6.652252,0 +2022-08-09,8.980000,8.980000,8.980000,8.980000,6.667102,0 +2022-08-10,9.010000,9.010000,9.010000,9.010000,6.689375,0 +2022-08-11,9.040000,9.040000,9.040000,9.040000,6.711648,0 +2022-08-12,9.050000,9.050000,9.050000,9.050000,6.719070,0 +2022-08-15,9.050000,9.050000,9.050000,9.050000,6.719070,0 +2022-08-16,9.040000,9.040000,9.040000,9.040000,6.711648,0 +2022-08-17,9.030000,9.030000,9.030000,9.030000,6.704222,0 +2022-08-18,9.020000,9.020000,9.020000,9.020000,6.696800,0 +2022-08-19,9.000000,9.000000,9.000000,9.000000,6.681952,0 +2022-08-22,8.960000,8.960000,8.960000,8.960000,6.652252,0 +2022-08-23,8.940000,8.940000,8.940000,8.940000,6.637405,0 +2022-08-24,8.950000,8.950000,8.950000,8.950000,6.644827,0 +2022-08-25,8.960000,8.960000,8.960000,8.960000,6.652252,0 +2022-08-26,8.960000,8.960000,8.960000,8.960000,6.652252,0 +2022-08-29,8.940000,8.940000,8.940000,8.940000,6.637405,0 +2022-08-30,8.940000,8.940000,8.940000,8.940000,6.637405,0 +2022-08-31,8.920000,8.920000,8.920000,8.920000,6.657553,0 +2022-09-01,8.900000,8.900000,8.900000,8.900000,6.642624,0 +2022-09-02,8.890000,8.890000,8.890000,8.890000,6.635161,0 +2022-09-06,8.890000,8.890000,8.890000,8.890000,6.635161,0 +2022-09-07,8.880000,8.880000,8.880000,8.880000,6.627697,0 +2022-09-08,8.890000,8.890000,8.890000,8.890000,6.635161,0 +2022-09-09,8.900000,8.900000,8.900000,8.900000,6.642624,0 +2022-09-12,8.910000,8.910000,8.910000,8.910000,6.650088,0 +2022-09-13,8.900000,8.900000,8.900000,8.900000,6.642624,0 +2022-09-14,8.890000,8.890000,8.890000,8.890000,6.635161,0 +2022-09-15,8.870000,8.870000,8.870000,8.870000,6.620234,0 +2022-09-16,8.830000,8.830000,8.830000,8.830000,6.590378,0 +2022-09-19,8.810000,8.810000,8.810000,8.810000,6.575455,0 +2022-09-20,8.800000,8.800000,8.800000,8.800000,6.567988,0 +2022-09-21,8.790000,8.790000,8.790000,8.790000,6.560526,0 +2022-09-22,8.780000,8.780000,8.780000,8.780000,6.553062,0 +2022-09-23,8.730000,8.730000,8.730000,8.730000,6.515742,0 +2022-09-26,8.680000,8.680000,8.680000,8.680000,6.478426,0 +2022-09-27,8.650000,8.650000,8.650000,8.650000,6.456036,0 +2022-09-28,8.630000,8.630000,8.630000,8.630000,6.441107,0 +2022-09-29,8.600000,8.600000,8.600000,8.600000,6.418717,0 +2022-09-30,8.590000,8.590000,8.590000,8.590000,6.446919,0 +2022-10-03,8.590000,8.590000,8.590000,8.590000,6.446919,0 +2022-10-04,8.650000,8.650000,8.650000,8.650000,6.491951,0 +2022-10-05,8.660000,8.660000,8.660000,8.660000,6.499455,0 +2022-10-06,8.670000,8.670000,8.670000,8.670000,6.506960,0 +2022-10-07,8.660000,8.660000,8.660000,8.660000,6.499455,0 +2022-10-10,8.660000,8.660000,8.660000,8.660000,6.499455,0 +2022-10-11,8.640000,8.640000,8.640000,8.640000,6.484443,0 +2022-10-12,8.630000,8.630000,8.630000,8.630000,6.476940,0 +2022-10-13,8.600000,8.600000,8.600000,8.600000,6.454425,0 +2022-10-14,8.610000,8.610000,8.610000,8.610000,6.461927,0 +2022-10-17,8.620000,8.620000,8.620000,8.620000,6.469432,0 +2022-10-18,8.630000,8.630000,8.630000,8.630000,6.476940,0 +2022-10-19,8.630000,8.630000,8.630000,8.630000,6.476940,0 +2022-10-20,8.630000,8.630000,8.630000,8.630000,6.476940,0 +2022-10-21,8.620000,8.620000,8.620000,8.620000,6.469432,0 +2022-10-24,8.610000,8.610000,8.610000,8.610000,6.461927,0 +2022-10-25,8.610000,8.610000,8.610000,8.610000,6.461927,0 +2022-10-26,8.610000,8.610000,8.610000,8.610000,6.461927,0 +2022-10-27,8.610000,8.610000,8.610000,8.610000,6.461927,0 +2022-10-28,8.620000,8.620000,8.620000,8.620000,6.469432,0 +2022-10-31,8.630000,8.630000,8.630000,8.630000,6.516294,0 +2022-11-01,8.640000,8.640000,8.640000,8.640000,6.523844,0 +2022-11-02,8.650000,8.650000,8.650000,8.650000,6.531395,0 +2022-11-03,8.630000,8.630000,8.630000,8.630000,6.516294,0 +2022-11-04,8.640000,8.640000,8.640000,8.640000,6.523844,0 +2022-11-07,8.650000,8.650000,8.650000,8.650000,6.531395,0 +2022-11-08,8.660000,8.660000,8.660000,8.660000,6.538944,0 +2022-11-09,8.660000,8.660000,8.660000,8.660000,6.538944,0 +2022-11-10,8.690000,8.690000,8.690000,8.690000,6.561598,0 +2022-11-11,8.690000,8.690000,8.690000,8.690000,6.561598,0 +2022-11-14,8.710000,8.710000,8.710000,8.710000,6.576702,0 +2022-11-15,8.730000,8.730000,8.730000,8.730000,6.591801,0 +2022-11-16,8.740000,8.740000,8.740000,8.740000,6.599353,0 +2022-11-17,8.710000,8.710000,8.710000,8.710000,6.576702,0 +2022-11-18,8.700000,8.700000,8.700000,8.700000,6.569149,0 +2022-11-21,8.690000,8.690000,8.690000,8.690000,6.561598,0 +2022-11-22,8.690000,8.690000,8.690000,8.690000,6.561598,0 +2022-11-23,8.700000,8.700000,8.700000,8.700000,6.569149,0 +2022-11-25,8.700000,8.700000,8.700000,8.700000,6.569149,0 +2022-11-28,8.690000,8.690000,8.690000,8.690000,6.561598,0 +2022-11-29,8.680000,8.680000,8.680000,8.680000,6.554048,0 +2022-11-30,8.690000,8.690000,8.690000,8.690000,6.609415,0 +2022-12-01,8.700000,8.700000,8.700000,8.700000,6.617022,0 +2022-12-02,8.690000,8.690000,8.690000,8.690000,6.609415,0 +2022-12-05,8.680000,8.680000,8.680000,8.680000,6.601810,0 +2022-12-06,8.680000,8.680000,8.680000,8.680000,6.601810,0 +2022-12-07,8.670000,8.670000,8.670000,8.670000,6.594206,0 +2022-12-08,8.670000,8.670000,8.670000,8.670000,6.594206,0 +2022-12-09,8.660000,8.660000,8.660000,8.660000,6.586597,0 +2022-12-12,8.660000,8.660000,8.660000,8.660000,6.586597,0 +2022-12-13,8.680000,8.680000,8.680000,8.680000,6.601810,0 +2022-12-14,8.680000,8.680000,8.680000,8.680000,6.601810,0 +2022-12-15,8.670000,8.670000,8.670000,8.670000,6.594206,0 +2022-12-16,8.660000,8.660000,8.660000,8.660000,6.586597,0 +2022-12-19,8.660000,8.660000,8.660000,8.660000,6.586597,0 +2022-12-20,8.650000,8.650000,8.650000,8.650000,6.578992,0 +2022-12-21,8.650000,8.650000,8.650000,8.650000,6.578992,0 +2022-12-22,8.650000,8.650000,8.650000,8.650000,6.578992,0 +2022-12-23,8.650000,8.650000,8.650000,8.650000,6.578992,0 +2022-12-27,8.650000,8.650000,8.650000,8.650000,6.578992,0 +2022-12-28,8.640000,8.640000,8.640000,8.640000,6.571387,0 +2022-12-29,8.640000,8.640000,8.640000,8.640000,6.571387,0 +2022-12-30,8.640000,8.640000,8.640000,8.640000,6.618289,0 +2023-01-03,8.640000,8.640000,8.640000,8.640000,6.618289,0 +2023-01-04,8.650000,8.650000,8.650000,8.650000,6.625949,0 +2023-01-05,8.670000,8.670000,8.670000,8.670000,6.641271,0 +2023-01-06,8.700000,8.700000,8.700000,8.700000,6.664248,0 +2023-01-09,8.740000,8.740000,8.740000,8.740000,6.694890,0 +2023-01-10,8.760000,8.760000,8.760000,8.760000,6.710210,0 +2023-01-11,8.780000,8.780000,8.780000,8.780000,6.725529,0 +2023-01-12,8.800000,8.800000,8.800000,8.800000,6.740848,0 +2023-01-13,8.800000,8.800000,8.800000,8.800000,6.740848,0 +2023-01-17,8.810000,8.810000,8.810000,8.810000,6.748509,0 +2023-01-18,8.820000,8.820000,8.820000,8.820000,6.756168,0 +2023-01-19,8.820000,8.820000,8.820000,8.820000,6.756168,0 +2023-01-20,8.820000,8.820000,8.820000,8.820000,6.756168,0 +2023-01-23,8.820000,8.820000,8.820000,8.820000,6.756168,0 +2023-01-24,8.830000,8.830000,8.830000,8.830000,6.763828,0 +2023-01-25,8.820000,8.820000,8.820000,8.820000,6.756168,0 +2023-01-26,8.830000,8.830000,8.830000,8.830000,6.763828,0 +2023-01-27,8.850000,8.850000,8.850000,8.850000,6.779150,0 +2023-01-30,8.840000,8.840000,8.840000,8.840000,6.771491,0 +2023-01-31,8.850000,8.850000,8.850000,8.850000,6.827969,0 +2023-02-01,8.850000,8.850000,8.850000,8.850000,6.827969,0 +2023-02-02,8.880000,8.880000,8.880000,8.880000,6.851111,0 +2023-02-03,8.890000,8.890000,8.890000,8.890000,6.858828,0 +2023-02-06,8.880000,8.880000,8.880000,8.880000,6.851111,0 +2023-02-07,8.890000,8.890000,8.890000,8.890000,6.858828,0 +2023-02-08,8.900000,8.900000,8.900000,8.900000,6.866543,0 +2023-02-09,8.900000,8.900000,8.900000,8.900000,6.866543,0 +2023-02-10,8.890000,8.890000,8.890000,8.890000,6.858828,0 +2023-02-13,8.890000,8.890000,8.890000,8.890000,6.858828,0 +2023-02-14,8.890000,8.890000,8.890000,8.890000,6.858828,0 +2023-02-15,8.890000,8.890000,8.890000,8.890000,6.858828,0 +2023-02-16,8.880000,8.880000,8.880000,8.880000,6.851111,0 +2023-02-17,8.870000,8.870000,8.870000,8.870000,6.843400,0 +2023-02-21,8.850000,8.850000,8.850000,8.850000,6.827969,0 +2023-02-22,8.840000,8.840000,8.840000,8.840000,6.820254,0 +2023-02-23,8.850000,8.850000,8.850000,8.850000,6.827969,0 +2023-02-24,8.850000,8.850000,8.850000,8.850000,6.827969,0 +2023-02-27,8.850000,8.850000,8.850000,8.850000,6.827969,0 +2023-02-28,8.850000,8.850000,8.850000,8.850000,6.875282,0 +2023-03-01,8.840000,8.840000,8.840000,8.840000,6.867515,0 +2023-03-02,8.840000,8.840000,8.840000,8.840000,6.867515,0 +2023-03-03,8.850000,8.850000,8.850000,8.850000,6.875282,0 +2023-03-06,8.850000,8.850000,8.850000,8.850000,6.875282,0 +2023-03-07,8.850000,8.850000,8.850000,8.850000,6.875282,0 +2023-03-08,8.850000,8.850000,8.850000,8.850000,6.875282,0 +2023-03-09,8.850000,8.850000,8.850000,8.850000,6.875282,0 +2023-03-10,8.830000,8.830000,8.830000,8.830000,6.859743,0 +2023-03-13,8.760000,8.760000,8.760000,8.760000,6.805364,0 +2023-03-14,8.780000,8.780000,8.780000,8.780000,6.820901,0 +2023-03-15,8.730000,8.730000,8.730000,8.730000,6.782057,0 +2023-03-16,8.720000,8.720000,8.720000,8.720000,6.774289,0 +2023-03-17,8.710000,8.710000,8.710000,8.710000,6.766521,0 +2023-03-20,8.690000,8.690000,8.690000,8.690000,6.750983,0 +2023-03-21,8.690000,8.690000,8.690000,8.690000,6.750983,0 +2023-03-22,8.700000,8.700000,8.700000,8.700000,6.758751,0 +2023-03-23,8.710000,8.710000,8.710000,8.710000,6.766521,0 +2023-03-24,8.690000,8.690000,8.690000,8.690000,6.750983,0 +2023-03-27,8.700000,8.700000,8.700000,8.700000,6.758751,0 +2023-03-28,8.720000,8.720000,8.720000,8.720000,6.774289,0 +2023-03-29,8.740000,8.740000,8.740000,8.740000,6.789828,0 +2023-03-30,8.770000,8.770000,8.770000,8.770000,6.813132,0 +2023-03-31,8.790000,8.790000,8.790000,8.790000,6.879879,0 +2023-04-03,8.800000,8.800000,8.800000,8.800000,6.887706,0 +2023-04-04,8.800000,8.800000,8.800000,8.800000,6.887706,0 +2023-04-05,8.800000,8.800000,8.800000,8.800000,6.887706,0 +2023-04-06,8.800000,8.800000,8.800000,8.800000,6.887706,0 +2023-04-10,8.800000,8.800000,8.800000,8.800000,6.887706,0 +2023-04-11,8.790000,8.790000,8.790000,8.790000,6.879879,0 +2023-04-12,8.800000,8.800000,8.800000,8.800000,6.887706,0 +2023-04-13,8.810000,8.810000,8.810000,8.810000,6.895531,0 +2023-04-14,8.810000,8.810000,8.810000,8.810000,6.895531,0 +2023-04-17,8.810000,8.810000,8.810000,8.810000,6.895531,0 +2023-04-18,8.810000,8.810000,8.810000,8.810000,6.895531,0 +2023-04-19,8.810000,8.810000,8.810000,8.810000,6.895531,0 +2023-04-20,8.810000,8.810000,8.810000,8.810000,6.895531,0 +2023-04-21,8.820000,8.820000,8.820000,8.820000,6.903357,0 +2023-04-24,8.820000,8.820000,8.820000,8.820000,6.903357,0 +2023-04-25,8.820000,8.820000,8.820000,8.820000,6.903357,0 +2023-04-26,8.810000,8.810000,8.810000,8.810000,6.895531,0 +2023-04-27,8.810000,8.810000,8.810000,8.810000,6.895531,0 +2023-04-28,8.810000,8.810000,8.810000,8.810000,6.946147,0 +2023-05-01,8.810000,8.810000,8.810000,8.810000,6.946147,0 +2023-05-02,8.800000,8.800000,8.800000,8.800000,6.938265,0 +2023-05-03,8.800000,8.800000,8.800000,8.800000,6.938265,0 +2023-05-04,8.780000,8.780000,8.780000,8.780000,6.922495,0 +2023-05-05,8.780000,8.780000,8.780000,8.780000,6.922495,0 +2023-05-08,8.770000,8.770000,8.770000,8.770000,6.914610,0 +2023-05-09,8.760000,8.760000,8.760000,8.760000,6.906725,0 +2023-05-10,8.770000,8.770000,8.770000,8.770000,6.914610,0 +2023-05-11,8.760000,8.760000,8.760000,8.760000,6.906725,0 +2023-05-12,8.750000,8.750000,8.750000,8.750000,6.898840,0 +2023-05-15,8.750000,8.750000,8.750000,8.750000,6.898840,0 +2023-05-16,8.740000,8.740000,8.740000,8.740000,6.890957,0 +2023-05-17,8.730000,8.730000,8.730000,8.730000,6.883073,0 +2023-05-18,8.730000,8.730000,8.730000,8.730000,6.883073,0 +2023-05-19,8.730000,8.730000,8.730000,8.730000,6.883073,0 +2023-05-22,8.730000,8.730000,8.730000,8.730000,6.883073,0 +2023-05-23,8.720000,8.720000,8.720000,8.720000,6.875188,0 +2023-05-24,8.710000,8.710000,8.710000,8.710000,6.867305,0 +2023-05-25,8.710000,8.710000,8.710000,8.710000,6.867305,0 +2023-05-26,8.700000,8.700000,8.700000,8.700000,6.859419,0 +2023-05-30,8.700000,8.700000,8.700000,8.700000,6.859419,0 +2023-05-31,8.700000,8.700000,8.700000,8.700000,6.913827,0 +2023-06-01,8.700000,8.700000,8.700000,8.700000,6.913827,0 +2023-06-02,8.730000,8.730000,8.730000,8.730000,6.937669,0 +2023-06-05,8.730000,8.730000,8.730000,8.730000,6.937669,0 +2023-06-06,8.740000,8.740000,8.740000,8.740000,6.945616,0 +2023-06-07,8.750000,8.750000,8.750000,8.750000,6.953561,0 +2023-06-08,8.770000,8.770000,8.770000,8.770000,6.969457,0 +2023-06-09,8.780000,8.780000,8.780000,8.780000,6.977403,0 +2023-06-12,8.790000,8.790000,8.790000,8.790000,6.985351,0 +2023-06-13,8.800000,8.800000,8.800000,8.800000,6.993299,0 +2023-06-14,8.800000,8.800000,8.800000,8.800000,6.993299,0 +2023-06-15,8.800000,8.800000,8.800000,8.800000,6.993299,0 +2023-06-16,8.810000,8.810000,8.810000,8.810000,7.001243,0 +2023-06-20,8.810000,8.810000,8.810000,8.810000,7.001243,0 +2023-06-21,8.800000,8.800000,8.800000,8.800000,6.993299,0 +2023-06-22,8.800000,8.800000,8.800000,8.800000,6.993299,0 +2023-06-23,8.800000,8.800000,8.800000,8.800000,6.993299,0 +2023-06-26,8.800000,8.800000,8.800000,8.800000,6.993299,0 +2023-06-27,8.810000,8.810000,8.810000,8.810000,7.001243,0 +2023-06-28,8.820000,8.820000,8.820000,8.820000,7.009189,0 +2023-06-29,8.830000,8.830000,8.830000,8.830000,7.017136,0 +2023-06-30,8.850000,8.850000,8.850000,8.850000,7.088140,0 +2023-07-03,8.850000,8.850000,8.850000,8.850000,7.088140,0 +2023-07-05,8.860000,8.860000,8.860000,8.860000,7.096149,0 +2023-07-06,8.860000,8.860000,8.860000,8.860000,7.096149,0 +2023-07-07,8.870000,8.870000,8.870000,8.870000,7.104157,0 +2023-07-10,8.880000,8.880000,8.880000,8.880000,7.112167,0 +2023-07-11,8.890000,8.890000,8.890000,8.890000,7.120177,0 +2023-07-12,8.910000,8.910000,8.910000,8.910000,7.136194,0 +2023-07-13,8.920000,8.920000,8.920000,8.920000,7.144203,0 +2023-07-14,8.920000,8.920000,8.920000,8.920000,7.144203,0 +2023-07-17,8.920000,8.920000,8.920000,8.920000,7.144203,0 +2023-07-18,8.910000,8.910000,8.910000,8.910000,7.136194,0 +2023-07-19,8.920000,8.920000,8.920000,8.920000,7.144203,0 +2023-07-20,8.910000,8.910000,8.910000,8.910000,7.136194,0 +2023-07-21,8.910000,8.910000,8.910000,8.910000,7.136194,0 +2023-07-24,8.910000,8.910000,8.910000,8.910000,7.136194,0 +2023-07-25,8.910000,8.910000,8.910000,8.910000,7.136194,0 +2023-07-26,8.920000,8.920000,8.920000,8.920000,7.144203,0 +2023-07-27,8.910000,8.910000,8.910000,8.910000,7.136194,0 +2023-07-28,8.910000,8.910000,8.910000,8.910000,7.136194,0 +2023-07-31,8.910000,8.910000,8.910000,8.910000,7.189740,0 +2023-08-01,8.910000,8.910000,8.910000,8.910000,7.189740,0 +2023-08-02,8.900000,8.900000,8.900000,8.900000,7.181671,0 +2023-08-03,8.900000,8.900000,8.900000,8.900000,7.181671,0 +2023-08-04,8.900000,8.900000,8.900000,8.900000,7.181671,0 +2023-08-07,8.900000,8.900000,8.900000,8.900000,7.181671,0 +2023-08-08,8.900000,8.900000,8.900000,8.900000,7.181671,0 +2023-08-09,8.910000,8.910000,8.910000,8.910000,7.189740,0 +2023-08-10,8.910000,8.910000,8.910000,8.910000,7.189740,0 +2023-08-11,8.900000,8.900000,8.900000,8.900000,7.181671,0 +2023-08-14,8.910000,8.910000,8.910000,8.910000,7.189740,0 +2023-08-15,8.900000,8.900000,8.900000,8.900000,7.181671,0 +2023-08-16,8.910000,8.910000,8.910000,8.910000,7.189740,0 +2023-08-17,8.900000,8.900000,8.900000,8.900000,7.181671,0 +2023-08-18,8.900000,8.900000,8.900000,8.900000,7.181671,0 +2023-08-21,8.900000,8.900000,8.900000,8.900000,7.181671,0 +2023-08-22,8.900000,8.900000,8.900000,8.900000,7.181671,0 +2023-08-23,8.910000,8.910000,8.910000,8.910000,7.189740,0 +2023-08-24,8.910000,8.910000,8.910000,8.910000,7.189740,0 +2023-08-25,8.910000,8.910000,8.910000,8.910000,7.189740,0 +2023-08-28,8.910000,8.910000,8.910000,8.910000,7.189740,0 +2023-08-29,8.920000,8.920000,8.920000,8.920000,7.197812,0 +2023-08-30,8.930000,8.930000,8.930000,8.930000,7.205881,0 +2023-08-31,8.940000,8.940000,8.940000,8.940000,7.272383,0 +2023-09-01,8.940000,8.940000,8.940000,8.940000,7.272383,0 +2023-09-05,8.940000,8.940000,8.940000,8.940000,7.272383,0 +2023-09-06,8.930000,8.930000,8.930000,8.930000,7.264250,0 +2023-09-07,8.930000,8.930000,8.930000,8.930000,7.264250,0 +2023-09-08,8.940000,8.940000,8.940000,8.940000,7.272383,0 +2023-09-11,8.940000,8.940000,8.940000,8.940000,7.272383,0 +2023-09-12,8.950000,8.950000,8.950000,8.950000,7.280519,0 +2023-09-13,8.960000,8.960000,8.960000,8.960000,7.288653,0 +2023-09-14,8.970000,8.970000,8.970000,8.970000,7.296789,0 +2023-09-15,8.970000,8.970000,8.970000,8.970000,7.296789,0 +2023-09-18,8.970000,8.970000,8.970000,8.970000,7.296789,0 +2023-09-19,8.970000,8.970000,8.970000,8.970000,7.296789,0 +2023-09-20,8.970000,8.970000,8.970000,8.970000,7.296789,0 +2023-09-21,8.950000,8.950000,8.950000,8.950000,7.280519,0 +2023-09-22,8.950000,8.950000,8.950000,8.950000,7.280519,0 +2023-09-25,8.950000,8.950000,8.950000,8.950000,7.280519,0 +2023-09-26,8.940000,8.940000,8.940000,8.940000,7.272383,0 +2023-09-27,8.930000,8.930000,8.930000,8.930000,7.264250,0 +2023-09-28,8.920000,8.920000,8.920000,8.920000,7.256116,0 +2023-09-29,8.920000,8.920000,8.920000,8.920000,7.309044,0 +2023-10-02,8.910000,8.910000,8.910000,8.910000,7.300849,0 +2023-10-03,8.890000,8.890000,8.890000,8.890000,7.284464,0 +2023-10-04,8.870000,8.870000,8.870000,8.870000,7.268076,0 +2023-10-05,8.870000,8.870000,8.870000,8.870000,7.268076,0 +2023-10-06,8.860000,8.860000,8.860000,8.860000,7.259878,0 +2023-10-09,8.860000,8.860000,8.860000,8.860000,7.259878,0 +2023-10-10,8.870000,8.870000,8.870000,8.870000,7.268076,0 +2023-10-11,8.880000,8.880000,8.880000,8.880000,7.276269,0 +2023-10-12,8.880000,8.880000,8.880000,8.880000,7.276269,0 +2023-10-13,8.880000,8.880000,8.880000,8.880000,7.276269,0 +2023-10-16,8.870000,8.870000,8.870000,8.870000,7.268076,0 +2023-10-17,8.870000,8.870000,8.870000,8.870000,7.268076,0 +2023-10-18,8.860000,8.860000,8.860000,8.860000,7.259878,0 +2023-10-19,8.860000,8.860000,8.860000,8.860000,7.259878,0 +2023-10-20,8.850000,8.850000,8.850000,8.850000,7.251686,0 +2023-10-23,8.840000,8.840000,8.840000,8.840000,7.243494,0 +2023-10-24,8.850000,8.850000,8.850000,8.850000,7.251686,0 +2023-10-25,8.840000,8.840000,8.840000,8.840000,7.243494,0 +2023-10-26,8.830000,8.830000,8.830000,8.830000,7.235298,0 +2023-10-27,8.830000,8.830000,8.830000,8.830000,7.235298,0 +2023-10-30,8.820000,8.820000,8.820000,8.820000,7.227105,0 +2023-10-31,8.810000,8.810000,8.810000,8.810000,7.276674,0 +2023-11-01,8.800000,8.800000,8.800000,8.800000,7.268415,0 +2023-11-02,8.820000,8.820000,8.820000,8.820000,7.284934,0 +2023-11-03,8.840000,8.840000,8.840000,8.840000,7.301453,0 +2023-11-06,8.840000,8.840000,8.840000,8.840000,7.301453,0 +2023-11-07,8.850000,8.850000,8.850000,8.850000,7.309711,0 +2023-11-08,8.850000,8.850000,8.850000,8.850000,7.309711,0 +2023-11-09,8.840000,8.840000,8.840000,8.840000,7.301453,0 +2023-11-10,8.860000,8.860000,8.860000,8.860000,7.317970,0 +2023-11-13,8.850000,8.850000,8.850000,8.850000,7.309711,0 +2023-11-14,8.870000,8.870000,8.870000,8.870000,7.326233,0 +2023-11-15,8.870000,8.870000,8.870000,8.870000,7.326233,0 +2023-11-16,8.870000,8.870000,8.870000,8.870000,7.326233,0 +2023-11-17,8.870000,8.870000,8.870000,8.870000,7.326233,0 +2023-11-20,8.870000,8.870000,8.870000,8.870000,7.326233,0 +2023-11-21,8.870000,8.870000,8.870000,8.870000,7.326233,0 +2023-11-22,8.870000,8.870000,8.870000,8.870000,7.326233,0 +2023-11-24,8.870000,8.870000,8.870000,8.870000,7.326233,0 +2023-11-27,8.870000,8.870000,8.870000,8.870000,7.326233,0 +2023-11-28,8.870000,8.870000,8.870000,8.870000,7.326233,0 +2023-11-29,8.880000,8.880000,8.880000,8.880000,7.334492,0 +2023-11-30,8.880000,8.880000,8.880000,8.880000,7.392941,0 +2023-12-01,8.880000,8.880000,8.880000,8.880000,7.392941,0 +2023-12-04,8.880000,8.880000,8.880000,8.880000,7.392941,0 +2023-12-05,8.890000,8.890000,8.890000,8.890000,7.401267,0 +2023-12-06,8.890000,8.890000,8.890000,8.890000,7.401267,0 +2023-12-07,8.900000,8.900000,8.900000,8.900000,7.409590,0 +2023-12-08,8.900000,8.900000,8.900000,8.900000,7.409590,0 +2023-12-11,8.900000,8.900000,8.900000,8.900000,7.409590,0 +2023-12-12,8.900000,8.900000,8.900000,8.900000,7.409590,0 +2023-12-13,8.910000,8.910000,8.910000,8.910000,7.417915,0 +2023-12-14,8.940000,8.940000,8.940000,8.940000,7.442893,0 +2023-12-15,8.950000,8.950000,8.950000,8.950000,7.451218,0 +2023-12-18,8.940000,8.940000,8.940000,8.940000,7.442893,0 +2023-12-19,8.950000,8.950000,8.950000,8.950000,7.451218,0 +2023-12-20,8.950000,8.950000,8.950000,8.950000,7.451218,0 +2023-12-21,8.960000,8.960000,8.960000,8.960000,7.459542,0 +2023-12-22,8.960000,8.960000,8.960000,8.960000,7.459542,0 +2023-12-26,8.970000,8.970000,8.970000,8.970000,7.467868,0 +2023-12-27,8.970000,8.970000,8.970000,8.970000,7.467868,0 +2023-12-28,8.970000,8.970000,8.970000,8.970000,7.467868,0 +2023-12-29,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-02,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-03,8.970000,8.970000,8.970000,8.970000,7.524970,0 +2024-01-04,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-05,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-08,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-09,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-10,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-11,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-12,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-16,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-17,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-18,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-19,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-22,8.970000,8.970000,8.970000,8.970000,7.524970,0 +2024-01-23,8.970000,8.970000,8.970000,8.970000,7.524970,0 +2024-01-24,8.970000,8.970000,8.970000,8.970000,7.524970,0 +2024-01-25,8.970000,8.970000,8.970000,8.970000,7.524970,0 +2024-01-26,8.970000,8.970000,8.970000,8.970000,7.524970,0 +2024-01-29,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-30,8.980000,8.980000,8.980000,8.980000,7.533360,0 +2024-01-31,8.980000,8.980000,8.980000,8.980000,7.591836,0 +2024-02-01,8.970000,8.970000,8.970000,8.970000,7.583383,0 +2024-02-02,8.970000,8.970000,8.970000,8.970000,7.583383,0 +2024-02-05,8.960000,8.960000,8.960000,8.960000,7.574929,0 +2024-02-06,8.970000,8.970000,8.970000,8.970000,7.583383,0 +2024-02-07,8.970000,8.970000,8.970000,8.970000,7.583383,0 +2024-02-08,8.980000,8.980000,8.980000,8.980000,7.591836,0 +2024-02-09,8.980000,8.980000,8.980000,8.980000,7.591836,0 +2024-02-12,8.980000,8.980000,8.980000,8.980000,7.591836,0 +2024-02-13,8.970000,8.970000,8.970000,8.970000,7.583383,0 +2024-02-14,8.970000,8.970000,8.970000,8.970000,7.583383,0 +2024-02-15,8.970000,8.970000,8.970000,8.970000,7.583383,0 +2024-02-16,8.970000,8.970000,8.970000,8.970000,7.583383,0 +2024-02-20,8.970000,8.970000,8.970000,8.970000,7.583383,0 +2024-02-21,8.970000,8.970000,8.970000,8.970000,7.583383,0 +2024-02-22,8.980000,8.980000,8.980000,8.980000,7.591836,0 +2024-02-23,8.980000,8.980000,8.980000,8.980000,7.591836,0 +2024-02-26,8.970000,8.970000,8.970000,8.970000,7.583383,0 +2024-02-27,8.980000,8.980000,8.980000,8.980000,7.591836,0 +2024-02-28,8.980000,8.980000,8.980000,8.980000,7.591836,0 +2024-02-29,8.990000,8.990000,8.990000,8.990000,7.656494,0 +2024-03-01,8.990000,8.990000,8.990000,8.990000,7.656494,0 +2024-03-04,8.990000,8.990000,8.990000,8.990000,7.656494,0 +2024-03-05,8.990000,8.990000,8.990000,8.990000,7.656494,0 +2024-03-06,8.990000,8.990000,8.990000,8.990000,7.656494,0 +2024-03-07,9.000000,9.000000,9.000000,9.000000,7.665011,0 +2024-03-08,9.000000,9.000000,9.000000,9.000000,7.665011,0 +2024-03-11,9.000000,9.000000,9.000000,9.000000,7.665011,0 +2024-03-12,9.000000,9.000000,9.000000,9.000000,7.665011,0 +2024-03-13,9.010000,9.010000,9.010000,9.010000,7.673528,0 +2024-03-14,9.010000,9.010000,9.010000,9.010000,7.673528,0 +2024-03-15,9.000000,9.000000,9.000000,9.000000,7.665011,0 +2024-03-18,9.000000,9.000000,9.000000,9.000000,7.665011,0 +2024-03-19,9.000000,9.000000,9.000000,9.000000,7.665011,0 +2024-03-20,9.000000,9.000000,9.000000,9.000000,7.665011,0 +2024-03-21,9.010000,9.010000,9.010000,9.010000,7.673528,0 +2024-03-22,9.000000,9.000000,9.000000,9.000000,7.665011,0 +2024-03-25,9.000000,9.000000,9.000000,9.000000,7.665011,0 +2024-03-26,9.000000,9.000000,9.000000,9.000000,7.665011,0 +2024-03-27,9.000000,9.000000,9.000000,9.000000,7.665011,0 +2024-03-28,9.000000,9.000000,9.000000,9.000000,7.719183,0 +2024-04-01,9.000000,9.000000,9.000000,9.000000,7.719183,0 +2024-04-02,9.000000,9.000000,9.000000,9.000000,7.719183,0 +2024-04-03,9.000000,9.000000,9.000000,9.000000,7.719183,0 +2024-04-04,9.000000,9.000000,9.000000,9.000000,7.719183,0 +2024-04-05,9.000000,9.000000,9.000000,9.000000,7.719183,0 +2024-04-08,9.000000,9.000000,9.000000,9.000000,7.719183,0 +2024-04-09,9.000000,9.000000,9.000000,9.000000,7.719183,0 +2024-04-10,8.990000,8.990000,8.990000,8.990000,7.710608,0 +2024-04-11,8.990000,8.990000,8.990000,8.990000,7.710608,0 +2024-04-12,8.980000,8.980000,8.980000,8.980000,7.702029,0 +2024-04-15,8.980000,8.980000,8.980000,8.980000,7.702029,0 +2024-04-16,8.970000,8.970000,8.970000,8.970000,7.693454,0 +2024-04-17,8.970000,8.970000,8.970000,8.970000,7.693454,0 +2024-04-18,8.970000,8.970000,8.970000,8.970000,7.693454,0 +2024-04-19,8.970000,8.970000,8.970000,8.970000,7.693454,0 +2024-04-22,8.970000,8.970000,8.970000,8.970000,7.693454,0 +2024-04-23,8.980000,8.980000,8.980000,8.980000,7.702029,0 +2024-04-24,8.980000,8.980000,8.980000,8.980000,7.702029,0 +2024-04-25,8.980000,8.980000,8.980000,8.980000,7.702029,0 +2024-04-26,8.980000,8.980000,8.980000,8.980000,7.702029,0 +2024-04-29,8.980000,8.980000,8.980000,8.980000,7.702029,0 +2024-04-30,8.990000,8.990000,8.990000,8.990000,7.769598,0 +2024-05-01,8.980000,8.980000,8.980000,8.980000,7.760953,0 +2024-05-02,8.990000,8.990000,8.990000,8.990000,7.769598,0 +2024-05-03,8.990000,8.990000,8.990000,8.990000,7.769598,0 +2024-05-06,9.000000,9.000000,9.000000,9.000000,7.778237,0 +2024-05-07,9.000000,9.000000,9.000000,9.000000,7.778237,0 +2024-05-08,9.010000,9.010000,9.010000,9.010000,7.786882,0 +2024-05-09,9.010000,9.010000,9.010000,9.010000,7.786882,0 +2024-05-10,9.010000,9.010000,9.010000,9.010000,7.786882,0 +2024-05-13,9.010000,9.010000,9.010000,9.010000,7.786882,0 +2024-05-14,9.010000,9.010000,9.010000,9.010000,7.786882,0 +2024-05-15,9.010000,9.010000,9.010000,9.010000,7.786882,0 +2024-05-16,9.010000,9.010000,9.010000,9.010000,7.786882,0 +2024-05-17,9.010000,9.010000,9.010000,9.010000,7.786882,0 +2024-05-20,9.010000,9.010000,9.010000,9.010000,7.786882,0 +2024-05-21,9.000000,9.000000,9.000000,9.000000,7.778237,0 +2024-05-22,9.000000,9.000000,9.000000,9.000000,7.778237,0 +2024-05-23,9.000000,9.000000,9.000000,9.000000,7.778237,0 +2024-05-24,9.000000,9.000000,9.000000,9.000000,7.778237,0 +2024-05-28,8.990000,8.990000,8.990000,8.990000,7.769598,0 +2024-05-29,8.990000,8.990000,8.990000,8.990000,7.769598,0 +2024-05-30,8.990000,8.990000,8.990000,8.990000,7.769598,0 +2024-05-31,8.990000,8.990000,8.990000,8.990000,7.828030,0 +2024-06-03,8.990000,8.990000,8.990000,8.990000,7.828030,0 +2024-06-04,9.000000,9.000000,9.000000,9.000000,7.836735,0 +2024-06-05,9.000000,9.000000,9.000000,9.000000,7.836735,0 +2024-06-06,9.000000,9.000000,9.000000,9.000000,7.836735,0 +2024-06-07,9.000000,9.000000,9.000000,9.000000,7.836735,0 +2024-06-10,8.990000,8.990000,8.990000,8.990000,7.828030,0 +2024-06-11,8.990000,8.990000,8.990000,8.990000,7.828030,0 +2024-06-12,8.990000,8.990000,8.990000,8.990000,7.828030,0 +2024-06-13,8.990000,8.990000,8.990000,8.990000,7.828030,0 +2024-06-14,8.980000,8.980000,8.980000,8.980000,7.819320,0 +2024-06-17,8.970000,8.970000,8.970000,8.970000,7.810613,0 +2024-06-18,8.960000,8.960000,8.960000,8.960000,7.801906,0 +2024-06-20,8.960000,8.960000,8.960000,8.960000,7.801906,0 +2024-06-21,8.960000,8.960000,8.960000,8.960000,7.801906,0 +2024-06-24,8.960000,8.960000,8.960000,8.960000,7.801906,0 +2024-06-25,8.960000,8.960000,8.960000,8.960000,7.801906,0 +2024-06-26,8.950000,8.950000,8.950000,8.950000,7.793199,0 +2024-06-27,8.960000,8.960000,8.960000,8.960000,7.801906,0 +2024-06-28,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-01,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-02,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-03,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-05,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-08,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-09,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-10,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-11,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-12,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-15,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-16,8.970000,8.970000,8.970000,8.970000,7.867895,0 +2024-07-17,8.970000,8.970000,8.970000,8.970000,7.867895,0 +2024-07-18,8.970000,8.970000,8.970000,8.970000,7.867895,0 +2024-07-19,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-22,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-23,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-24,8.960000,8.960000,8.960000,8.960000,7.859122,0 +2024-07-25,8.950000,8.950000,8.950000,8.950000,7.850352,0 +2024-07-26,8.950000,8.950000,8.950000,8.950000,7.850352,0 +2024-07-29,8.950000,8.950000,8.950000,8.950000,7.850352,0 +2024-07-30,8.950000,8.950000,8.950000,8.950000,7.850352,0 +2024-07-31,8.950000,8.950000,8.950000,8.950000,7.908858,0 +2024-08-01,8.950000,8.950000,8.950000,8.950000,7.908858,0 +2024-08-02,8.930000,8.930000,8.930000,8.930000,7.891186,0 +2024-08-05,8.880000,8.880000,8.880000,8.880000,7.847003,0 +2024-08-06,8.900000,8.900000,8.900000,8.900000,7.864676,0 +2024-08-07,8.920000,8.920000,8.920000,8.920000,7.882349,0 +2024-08-08,8.920000,8.920000,8.920000,8.920000,7.882349,0 +2024-08-09,8.920000,8.920000,8.920000,8.920000,7.882349,0 +2024-08-12,8.920000,8.920000,8.920000,8.920000,7.882349,0 +2024-08-13,8.920000,8.920000,8.920000,8.920000,7.882349,0 +2024-08-14,8.930000,8.930000,8.930000,8.930000,7.891186,0 +2024-08-15,8.930000,8.930000,8.930000,8.930000,7.891186,0 +2024-08-16,8.930000,8.930000,8.930000,8.930000,7.891186,0 +2024-08-19,8.930000,8.930000,8.930000,8.930000,7.891186,0 +2024-08-20,8.930000,8.930000,8.930000,8.930000,7.891186,0 +2024-08-21,8.940000,8.940000,8.940000,8.940000,7.900023,0 +2024-08-22,8.940000,8.940000,8.940000,8.940000,7.900023,0 +2024-08-23,8.940000,8.940000,8.940000,8.940000,7.900023,0 +2024-08-26,8.950000,8.950000,8.950000,8.950000,7.908858,0 +2024-08-27,8.950000,8.950000,8.950000,8.950000,7.908858,0 +2024-08-28,8.950000,8.950000,8.950000,8.950000,7.908858,0 +2024-08-29,8.950000,8.950000,8.950000,8.950000,7.908858,0 +2024-08-30,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-03,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-04,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-05,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-06,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-09,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-10,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-11,8.940000,8.940000,8.940000,8.940000,7.957114,0 +2024-09-12,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-13,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-16,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-17,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-18,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-19,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-20,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-23,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-24,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-25,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-26,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-27,8.950000,8.950000,8.950000,8.950000,7.966015,0 +2024-09-30,8.950000,8.950000,8.950000,8.950000,8.023899,0 +2024-10-01,8.940000,8.940000,8.940000,8.940000,8.014936,0 +2024-10-02,8.940000,8.940000,8.940000,8.940000,8.014936,0 +2024-10-03,8.940000,8.940000,8.940000,8.940000,8.014936,0 +2024-10-04,8.940000,8.940000,8.940000,8.940000,8.014936,0 +2024-10-07,8.950000,8.950000,8.950000,8.950000,8.023899,0 +2024-10-08,8.950000,8.950000,8.950000,8.950000,8.023899,0 +2024-10-09,8.950000,8.950000,8.950000,8.950000,8.023899,0 +2024-10-10,8.950000,8.950000,8.950000,8.950000,8.023899,0 +2024-10-11,8.960000,8.960000,8.960000,8.960000,8.032865,0 +2024-10-14,8.960000,8.960000,8.960000,8.960000,8.032865,0 +2024-10-15,8.960000,8.960000,8.960000,8.960000,8.032865,0 +2024-10-16,8.960000,8.960000,8.960000,8.960000,8.032865,0 +2024-10-17,8.960000,8.960000,8.960000,8.960000,8.032865,0 +2024-10-18,8.960000,8.960000,8.960000,8.960000,8.032865,0 +2024-10-21,8.960000,8.960000,8.960000,8.960000,8.032865,0 +2024-10-22,8.960000,8.960000,8.960000,8.960000,8.032865,0 +2024-10-23,8.960000,8.960000,8.960000,8.960000,8.032865,0 +2024-10-24,8.970000,8.970000,8.970000,8.970000,8.041831,0 +2024-10-25,8.960000,8.960000,8.960000,8.960000,8.032865,0 +2024-10-28,8.970000,8.970000,8.970000,8.970000,8.041831,0 +2024-10-29,8.960000,8.960000,8.960000,8.960000,8.032865,0 +2024-10-30,8.960000,8.960000,8.960000,8.960000,8.032865,0 +2024-10-31,8.960000,8.960000,8.960000,8.960000,8.089738,0 +2024-11-01,8.960000,8.960000,8.960000,8.960000,8.089738,0 +2024-11-04,8.960000,8.960000,8.960000,8.960000,8.089738,0 +2024-11-05,8.950000,8.950000,8.950000,8.950000,8.080709,0 +2024-11-06,8.960000,8.960000,8.960000,8.960000,8.089738,0 +2024-11-07,8.970000,8.970000,8.970000,8.970000,8.098766,0 +2024-11-08,8.980000,8.980000,8.980000,8.980000,8.107794,0 +2024-11-11,8.980000,8.980000,8.980000,8.980000,8.107794,0 +2024-11-12,8.980000,8.980000,8.980000,8.980000,8.107794,0 +2024-11-13,8.980000,8.980000,8.980000,8.980000,8.107794,0 +2024-11-14,8.980000,8.980000,8.980000,8.980000,8.107794,0 +2024-11-15,8.970000,8.970000,8.970000,8.970000,8.098766,0 +2024-11-18,8.970000,8.970000,8.970000,8.970000,8.098766,0 +2024-11-19,8.980000,8.980000,8.980000,8.980000,8.107794,0 +2024-11-20,8.980000,8.980000,8.980000,8.980000,8.107794,0 +2024-11-21,8.980000,8.980000,8.980000,8.980000,8.107794,0 +2024-11-22,8.980000,8.980000,8.980000,8.980000,8.107794,0 +2024-11-25,8.990000,8.990000,8.990000,8.990000,8.116823,0 +2024-11-26,8.990000,8.990000,8.990000,8.990000,8.116823,0 +2024-11-27,8.990000,8.990000,8.990000,8.990000,8.116823,0 +2024-11-29,8.990000,8.990000,8.990000,8.990000,8.170418,0 +2024-12-02,8.990000,8.990000,8.990000,8.990000,8.170418,0 +2024-12-03,8.990000,8.990000,8.990000,8.990000,8.170418,0 +2024-12-04,8.990000,8.990000,8.990000,8.990000,8.170418,0 +2024-12-05,8.990000,8.990000,8.990000,8.990000,8.170418,0 +2024-12-06,8.990000,8.990000,8.990000,8.990000,8.170418,0 +2024-12-09,9.000000,9.000000,9.000000,9.000000,8.179507,0 +2024-12-10,9.000000,9.000000,9.000000,9.000000,8.179507,0 +2024-12-11,9.000000,9.000000,9.000000,9.000000,8.179507,0 +2024-12-12,9.000000,9.000000,9.000000,9.000000,8.179507,0 +2024-12-13,9.000000,9.000000,9.000000,9.000000,8.179507,0 +2024-12-16,9.000000,9.000000,9.000000,9.000000,8.179507,0 +2024-12-17,9.000000,9.000000,9.000000,9.000000,8.179507,0 +2024-12-18,8.990000,8.990000,8.990000,8.990000,8.170418,0 +2024-12-19,8.970000,8.970000,8.970000,8.970000,8.152242,0 +2024-12-20,8.970000,8.970000,8.970000,8.970000,8.152242,0 +2024-12-23,8.970000,8.970000,8.970000,8.970000,8.152242,0 +2024-12-24,8.970000,8.970000,8.970000,8.970000,8.152242,0 +2024-12-26,8.970000,8.970000,8.970000,8.970000,8.152242,0 +2024-12-27,8.970000,8.970000,8.970000,8.970000,8.152242,0 +2024-12-30,8.970000,8.970000,8.970000,8.970000,8.152242,0 +2024-12-31,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-02,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-03,8.980000,8.980000,8.980000,8.980000,8.215298,0 +2025-01-06,8.980000,8.980000,8.980000,8.980000,8.215298,0 +2025-01-07,8.980000,8.980000,8.980000,8.980000,8.215298,0 +2025-01-08,8.980000,8.980000,8.980000,8.980000,8.215298,0 +2025-01-10,8.980000,8.980000,8.980000,8.980000,8.215298,0 +2025-01-13,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-14,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-15,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-16,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-17,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-21,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-22,8.980000,8.980000,8.980000,8.980000,8.215298,0 +2025-01-23,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-24,8.980000,8.980000,8.980000,8.980000,8.215298,0 +2025-01-27,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-28,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-29,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-30,8.970000,8.970000,8.970000,8.970000,8.206150,0 +2025-01-31,8.970000,8.970000,8.970000,8.970000,8.257590,0 +2025-02-03,8.960000,8.960000,8.960000,8.960000,8.248383,0 +2025-02-04,8.950000,8.950000,8.950000,8.950000,8.239179,0 +2025-02-05,8.950000,8.950000,8.950000,8.950000,8.239179,0 +2025-02-06,8.950000,8.950000,8.950000,8.950000,8.239179,0 +2025-02-07,8.950000,8.950000,8.950000,8.950000,8.239179,0 +2025-02-10,8.950000,8.950000,8.950000,8.950000,8.239179,0 +2025-02-11,8.940000,8.940000,8.940000,8.940000,8.229974,0 +2025-02-12,8.940000,8.940000,8.940000,8.940000,8.229974,0 +2025-02-13,8.940000,8.940000,8.940000,8.940000,8.229974,0 +2025-02-14,8.940000,8.940000,8.940000,8.940000,8.229974,0 +2025-02-18,8.940000,8.940000,8.940000,8.940000,8.229974,0 +2025-02-19,8.940000,8.940000,8.940000,8.940000,8.229974,0 +2025-02-20,8.940000,8.940000,8.940000,8.940000,8.229974,0 +2025-02-21,8.930000,8.930000,8.930000,8.930000,8.220769,0 +2025-02-24,8.930000,8.930000,8.930000,8.930000,8.220769,0 +2025-02-25,8.930000,8.930000,8.930000,8.930000,8.220769,0 +2025-02-26,8.930000,8.930000,8.930000,8.930000,8.220769,0 +2025-02-27,8.920000,8.920000,8.920000,8.920000,8.211561,0 +2025-02-28,8.920000,8.920000,8.920000,8.920000,8.258419,0 +2025-03-03,8.910000,8.910000,8.910000,8.910000,8.249159,0 +2025-03-04,8.900000,8.900000,8.900000,8.900000,8.239902,0 +2025-03-05,8.900000,8.900000,8.900000,8.900000,8.239902,0 +2025-03-06,8.890000,8.890000,8.890000,8.890000,8.230644,0 +2025-03-07,8.890000,8.890000,8.890000,8.890000,8.230644,0 +2025-03-10,8.880000,8.880000,8.880000,8.880000,8.221386,0 +2025-03-11,8.870000,8.870000,8.870000,8.870000,8.212127,0 +2025-03-12,8.870000,8.870000,8.870000,8.870000,8.212127,0 +2025-03-13,8.850000,8.850000,8.850000,8.850000,8.193610,0 +2025-03-14,8.850000,8.850000,8.850000,8.850000,8.193610,0 +2025-03-17,8.840000,8.840000,8.840000,8.840000,8.184354,0 +2025-03-18,8.840000,8.840000,8.840000,8.840000,8.184354,0 +2025-03-19,8.840000,8.840000,8.840000,8.840000,8.184354,0 +2025-03-20,8.840000,8.840000,8.840000,8.840000,8.184354,0 +2025-03-21,8.840000,8.840000,8.840000,8.840000,8.184354,0 +2025-03-24,8.840000,8.840000,8.840000,8.840000,8.184354,0 +2025-03-25,8.840000,8.840000,8.840000,8.840000,8.184354,0 +2025-03-26,8.840000,8.840000,8.840000,8.840000,8.184354,0 +2025-03-27,8.840000,8.840000,8.840000,8.840000,8.184354,0 +2025-03-28,8.830000,8.830000,8.830000,8.830000,8.175093,0 +2025-03-31,8.810000,8.810000,8.810000,8.810000,8.210022,0 +2025-04-01,8.800000,8.800000,8.800000,8.800000,8.200704,0 +2025-04-02,8.790000,8.790000,8.790000,8.790000,8.191384,0 +2025-04-03,8.730000,8.730000,8.730000,8.730000,8.135470,0 +2025-04-04,8.650000,8.650000,8.650000,8.650000,8.060917,0 +2025-04-07,8.580000,8.580000,8.580000,8.580000,7.995687,0 +2025-04-08,8.600000,8.600000,8.600000,8.600000,8.014324,0 +2025-04-09,8.630000,8.630000,8.630000,8.630000,8.042282,0 +2025-04-10,8.600000,8.600000,8.600000,8.600000,8.014324,0 +2025-04-11,8.600000,8.600000,8.600000,8.600000,8.014324,0 +2025-04-14,8.620000,8.620000,8.620000,8.620000,8.032963,0 +2025-04-15,8.630000,8.630000,8.630000,8.630000,8.042282,0 +2025-04-16,8.630000,8.630000,8.630000,8.630000,8.042282,0 +2025-04-17,8.630000,8.630000,8.630000,8.630000,8.042282,0 +2025-04-21,8.620000,8.620000,8.620000,8.620000,8.032963,0 +2025-04-22,8.630000,8.630000,8.630000,8.630000,8.042282,0 +2025-04-23,8.660000,8.660000,8.660000,8.660000,8.070238,0 +2025-04-24,8.660000,8.660000,8.660000,8.660000,8.070238,0 +2025-04-25,8.670000,8.670000,8.670000,8.670000,8.079558,0 +2025-04-28,8.670000,8.670000,8.670000,8.670000,8.079558,0 +2025-04-29,8.670000,8.670000,8.670000,8.670000,8.079558,0 +2025-04-30,8.660000,8.660000,8.660000,8.660000,8.122594,0 +2025-05-01,8.670000,8.670000,8.670000,8.670000,8.131974,0 +2025-05-02,8.680000,8.680000,8.680000,8.680000,8.141354,0 +2025-05-05,8.680000,8.680000,8.680000,8.680000,8.141354,0 +2025-05-06,8.680000,8.680000,8.680000,8.680000,8.141354,0 +2025-05-07,8.680000,8.680000,8.680000,8.680000,8.141354,0 +2025-05-08,8.690000,8.690000,8.690000,8.690000,8.150733,0 +2025-05-09,8.690000,8.690000,8.690000,8.690000,8.150733,0 +2025-05-12,8.730000,8.730000,8.730000,8.730000,8.188250,0 +2025-05-13,8.730000,8.730000,8.730000,8.730000,8.188250,0 +2025-05-14,8.740000,8.740000,8.740000,8.740000,8.197629,0 +2025-05-15,8.730000,8.730000,8.730000,8.730000,8.188250,0 +2025-05-16,8.740000,8.740000,8.740000,8.740000,8.197629,0 +2025-05-19,8.740000,8.740000,8.740000,8.740000,8.197629,0 +2025-05-20,8.750000,8.750000,8.750000,8.750000,8.207009,0 +2025-05-21,8.740000,8.740000,8.740000,8.740000,8.197629,0 +2025-05-22,8.740000,8.740000,8.740000,8.740000,8.197629,0 +2025-05-23,8.730000,8.730000,8.730000,8.730000,8.188250,0 +2025-05-27,8.730000,8.730000,8.730000,8.730000,8.188250,0 +2025-05-28,8.730000,8.730000,8.730000,8.730000,8.188250,0 +2025-05-29,8.750000,8.750000,8.750000,8.750000,8.207009,0 +2025-05-30,8.750000,8.750000,8.750000,8.750000,8.259978,0 +2025-06-02,8.740000,8.740000,8.740000,8.740000,8.250538,0 +2025-06-03,8.740000,8.740000,8.740000,8.740000,8.250538,0 +2025-06-04,8.740000,8.740000,8.740000,8.740000,8.250538,0 +2025-06-05,8.740000,8.740000,8.740000,8.740000,8.250538,0 +2025-06-06,8.740000,8.740000,8.740000,8.740000,8.250538,0 +2025-06-09,8.740000,8.740000,8.740000,8.740000,8.250538,0 +2025-06-10,8.740000,8.740000,8.740000,8.740000,8.250538,0 +2025-06-11,8.740000,8.740000,8.740000,8.740000,8.250538,0 +2025-06-12,8.740000,8.740000,8.740000,8.740000,8.250538,0 +2025-06-13,8.730000,8.730000,8.730000,8.730000,8.241098,0 +2025-06-16,8.730000,8.730000,8.730000,8.730000,8.241098,0 +2025-06-17,8.730000,8.730000,8.730000,8.730000,8.241098,0 +2025-06-18,8.730000,8.730000,8.730000,8.730000,8.241098,0 +2025-06-20,8.730000,8.730000,8.730000,8.730000,8.241098,0 +2025-06-23,8.730000,8.730000,8.730000,8.730000,8.241098,0 +2025-06-24,8.730000,8.730000,8.730000,8.730000,8.241098,0 +2025-06-25,8.740000,8.740000,8.740000,8.740000,8.250538,0 +2025-06-26,8.740000,8.740000,8.740000,8.740000,8.250538,0 +2025-06-27,8.750000,8.750000,8.750000,8.750000,8.259978,0 +2025-06-30,8.750000,8.750000,8.750000,8.750000,8.308400,0 +2025-07-01,8.760000,8.760000,8.760000,8.760000,8.317895,0 +2025-07-02,8.760000,8.760000,8.760000,8.760000,8.317895,0 +2025-07-03,8.760000,8.760000,8.760000,8.760000,8.317895,0 +2025-07-07,8.770000,8.770000,8.770000,8.770000,8.327392,0 +2025-07-08,8.760000,8.760000,8.760000,8.760000,8.317895,0 +2025-07-09,8.770000,8.770000,8.770000,8.770000,8.327392,0 +2025-07-10,8.770000,8.770000,8.770000,8.770000,8.327392,0 +2025-07-11,8.780000,8.780000,8.780000,8.780000,8.336886,0 +2025-07-14,8.780000,8.780000,8.780000,8.780000,8.336886,0 +2025-07-15,8.780000,8.780000,8.780000,8.780000,8.336886,0 +2025-07-16,8.780000,8.780000,8.780000,8.780000,8.336886,0 +2025-07-17,8.780000,8.780000,8.780000,8.780000,8.336886,0 +2025-07-18,8.780000,8.780000,8.780000,8.780000,8.336886,0 +2025-07-21,8.780000,8.780000,8.780000,8.780000,8.336886,0 +2025-07-22,8.780000,8.780000,8.780000,8.780000,8.336886,0 +2025-07-23,8.780000,8.780000,8.780000,8.780000,8.336886,0 +2025-07-24,8.780000,8.780000,8.780000,8.780000,8.336886,0 +2025-07-25,8.780000,8.780000,8.780000,8.780000,8.336886,0 +2025-07-28,8.770000,8.770000,8.770000,8.770000,8.327392,0 +2025-07-29,8.760000,8.760000,8.760000,8.760000,8.317895,0 +2025-07-30,8.760000,8.760000,8.760000,8.760000,8.317895,0 +2025-07-31,8.760000,8.760000,8.760000,8.760000,8.365431,0 +2025-08-01,8.750000,8.750000,8.750000,8.750000,8.355882,0 +2025-08-04,8.740000,8.740000,8.740000,8.740000,8.346331,0 +2025-08-05,8.750000,8.750000,8.750000,8.750000,8.355882,0 +2025-08-06,8.750000,8.750000,8.750000,8.750000,8.355882,0 +2025-08-07,8.740000,8.740000,8.740000,8.740000,8.346331,0 +2025-08-08,8.740000,8.740000,8.740000,8.740000,8.346331,0 +2025-08-11,8.740000,8.740000,8.740000,8.740000,8.346331,0 +2025-08-12,8.770000,8.770000,8.770000,8.770000,8.374982,0 +2025-08-13,8.770000,8.770000,8.770000,8.770000,8.374982,0 +2025-08-14,8.760000,8.760000,8.760000,8.760000,8.365431,0 +2025-08-15,8.760000,8.760000,8.760000,8.760000,8.365431,0 +2025-08-18,8.760000,8.760000,8.760000,8.760000,8.365431,0 +2025-08-19,8.760000,8.760000,8.760000,8.760000,8.365431,0 +2025-08-20,8.760000,8.760000,8.760000,8.760000,8.365431,0 +2025-08-21,8.760000,8.760000,8.760000,8.760000,8.365431,0 +2025-08-22,8.760000,8.760000,8.760000,8.760000,8.365431,0 +2025-08-25,8.770000,8.770000,8.770000,8.770000,8.374982,0 +2025-08-26,8.770000,8.770000,8.770000,8.770000,8.374982,0 +2025-08-27,8.760000,8.760000,8.760000,8.760000,8.365431,0 +2025-08-28,8.760000,8.760000,8.760000,8.760000,8.365431,0 +2025-08-29,8.760000,8.760000,8.760000,8.760000,8.413898,0 +2025-09-02,8.760000,8.760000,8.760000,8.760000,8.413898,0 +2025-09-03,8.760000,8.760000,8.760000,8.760000,8.413898,0 +2025-09-04,8.760000,8.760000,8.760000,8.760000,8.413898,0 +2025-09-05,8.760000,8.760000,8.760000,8.760000,8.413898,0 +2025-09-08,8.760000,8.760000,8.760000,8.760000,8.413898,0 +2025-09-09,8.760000,8.760000,8.760000,8.760000,8.413898,0 +2025-09-10,8.760000,8.760000,8.760000,8.760000,8.413898,0 +2025-09-11,8.760000,8.760000,8.760000,8.760000,8.413898,0 +2025-09-12,8.750000,8.750000,8.750000,8.750000,8.404294,0 +2025-09-15,8.750000,8.750000,8.750000,8.750000,8.404294,0 +2025-09-16,8.750000,8.750000,8.750000,8.750000,8.404294,0 +2025-09-17,8.750000,8.750000,8.750000,8.750000,8.404294,0 +2025-09-18,8.750000,8.750000,8.750000,8.750000,8.404294,0 +2025-09-19,8.750000,8.750000,8.750000,8.750000,8.404294,0 +2025-09-22,8.750000,8.750000,8.750000,8.750000,8.404294,0 +2025-09-23,8.750000,8.750000,8.750000,8.750000,8.404294,0 +2025-09-24,8.750000,8.750000,8.750000,8.750000,8.404294,0 +2025-09-25,8.740000,8.740000,8.740000,8.740000,8.394689,0 +2025-09-26,8.740000,8.740000,8.740000,8.740000,8.394689,0 +2025-09-29,8.740000,8.740000,8.740000,8.740000,8.394689,0 +2025-09-30,8.740000,8.740000,8.740000,8.740000,8.440368,0 +2025-10-01,8.730000,8.730000,8.730000,8.730000,8.430712,0 +2025-10-02,8.730000,8.730000,8.730000,8.730000,8.430712,0 +2025-10-03,8.730000,8.730000,8.730000,8.730000,8.430712,0 +2025-10-06,8.730000,8.730000,8.730000,8.730000,8.430712,0 +2025-10-07,8.730000,8.730000,8.730000,8.730000,8.430712,0 +2025-10-08,8.720000,8.720000,8.720000,8.720000,8.421055,0 +2025-10-09,8.710000,8.710000,8.710000,8.710000,8.411397,0 +2025-10-10,8.700000,8.700000,8.700000,8.700000,8.401740,0 +2025-10-13,8.700000,8.700000,8.700000,8.700000,8.401740,0 +2025-10-14,8.690000,8.690000,8.690000,8.690000,8.392083,0 +2025-10-15,8.700000,8.700000,8.700000,8.700000,8.401740,0 +2025-10-16,8.710000,8.710000,8.710000,8.710000,8.411397,0 +2025-10-17,8.700000,8.700000,8.700000,8.700000,8.401740,0 +2025-10-20,8.710000,8.710000,8.710000,8.710000,8.411397,0 +2025-10-21,8.710000,8.710000,8.710000,8.710000,8.411397,0 +2025-10-22,8.710000,8.710000,8.710000,8.710000,8.411397,0 +2025-10-23,8.710000,8.710000,8.710000,8.710000,8.411397,0 +2025-10-27,8.720000,8.720000,8.720000,8.720000,8.421055,0 +2025-10-28,8.720000,8.720000,8.720000,8.720000,8.421055,0 +2025-10-29,8.730000,8.730000,8.730000,8.730000,8.430712,0 +2025-10-30,8.720000,8.720000,8.720000,8.720000,8.421055,0 +2025-10-31,8.720000,8.720000,8.720000,8.720000,8.467183,0 +2025-11-03,8.720000,8.720000,8.720000,8.720000,8.467183,0 +2025-11-04,8.720000,8.720000,8.720000,8.720000,8.467183,0 +2025-11-05,8.720000,8.720000,8.720000,8.720000,8.467183,0 +2025-11-06,8.720000,8.720000,8.720000,8.720000,8.467183,0 +2025-11-07,8.720000,8.720000,8.720000,8.720000,8.467183,0 +2025-11-10,8.720000,8.720000,8.720000,8.720000,8.467183,0 +2025-11-11,8.720000,8.720000,8.720000,8.720000,8.467183,0 +2025-11-12,8.720000,8.720000,8.720000,8.720000,8.467183,0 +2025-11-13,8.720000,8.720000,8.720000,8.720000,8.467183,0 +2025-11-14,8.720000,8.720000,8.720000,8.720000,8.467183,0 +2025-11-17,8.720000,8.720000,8.720000,8.720000,8.467183,0 +2025-11-18,8.710000,8.710000,8.710000,8.710000,8.457474,0 +2025-11-19,8.710000,8.710000,8.710000,8.710000,8.457474,0 +2025-11-20,8.710000,8.710000,8.710000,8.710000,8.457474,0 +2025-11-21,8.710000,8.710000,8.710000,8.710000,8.457474,0 +2025-11-24,8.710000,8.710000,8.710000,8.710000,8.457474,0 +2025-11-25,8.710000,8.710000,8.710000,8.710000,8.457474,0 +2025-11-26,8.710000,8.710000,8.710000,8.710000,8.457474,0 +2025-11-28,8.710000,8.710000,8.710000,8.710000,8.499018,0 +2025-12-01,8.710000,8.710000,8.710000,8.710000,8.499018,0 +2025-12-02,8.710000,8.710000,8.710000,8.710000,8.499018,0 +2025-12-03,8.710000,8.710000,8.710000,8.710000,8.499018,0 +2025-12-04,8.710000,8.710000,8.710000,8.710000,8.499018,0 +2025-12-05,8.710000,8.710000,8.710000,8.710000,8.499018,0 +2025-12-08,8.710000,8.710000,8.710000,8.710000,8.499018,0 +2025-12-09,8.720000,8.720000,8.720000,8.720000,8.508775,0 +2025-12-10,8.720000,8.720000,8.720000,8.720000,8.508775,0 +2025-12-11,8.720000,8.720000,8.720000,8.720000,8.508775,0 +2025-12-12,8.710000,8.710000,8.710000,8.710000,8.499018,0 +2025-12-15,8.700000,8.700000,8.700000,8.700000,8.489260,0 +2025-12-16,8.700000,8.700000,8.700000,8.700000,8.489260,0 +2025-12-17,8.700000,8.700000,8.700000,8.700000,8.489260,0 +2025-12-18,8.700000,8.700000,8.700000,8.700000,8.489260,0 +2025-12-19,8.700000,8.700000,8.700000,8.700000,8.489260,0 +2025-12-22,8.690000,8.690000,8.690000,8.690000,8.479501,0 +2025-12-23,8.690000,8.690000,8.690000,8.690000,8.479501,0 +2025-12-24,8.690000,8.690000,8.690000,8.690000,8.479501,0 +2025-12-26,8.690000,8.690000,8.690000,8.690000,8.479501,0 +2025-12-29,8.690000,8.690000,8.690000,8.690000,8.479501,0 +2025-12-30,8.690000,8.690000,8.690000,8.690000,8.479501,0 +2025-12-31,8.680000,8.680000,8.680000,8.680000,8.513784,0 +2026-01-02,8.680000,8.680000,8.680000,8.680000,8.513784,0 +2026-01-05,8.680000,8.680000,8.680000,8.680000,8.513784,0 +2026-01-06,8.690000,8.690000,8.690000,8.690000,8.523592,0 +2026-01-07,8.690000,8.690000,8.690000,8.690000,8.523592,0 +2026-01-08,8.680000,8.680000,8.680000,8.680000,8.513784,0 +2026-01-09,8.680000,8.680000,8.680000,8.680000,8.513784,0 +2026-01-12,8.680000,8.680000,8.680000,8.680000,8.513784,0 +2026-01-13,8.670000,8.670000,8.670000,8.670000,8.503977,0 +2026-01-14,8.670000,8.670000,8.670000,8.670000,8.503977,0 +2026-01-15,8.670000,8.670000,8.670000,8.670000,8.503977,0 +2026-01-16,8.670000,8.670000,8.670000,8.670000,8.503977,0 +2026-01-20,8.660000,8.660000,8.660000,8.660000,8.494167,0 +2026-01-21,8.660000,8.660000,8.660000,8.660000,8.494167,0 +2026-01-22,8.660000,8.660000,8.660000,8.660000,8.494167,0 +2026-01-23,8.650000,8.650000,8.650000,8.650000,8.484358,0 +2026-01-26,8.650000,8.650000,8.650000,8.650000,8.484358,0 +2026-01-27,8.650000,8.650000,8.650000,8.650000,8.484358,0 +2026-01-28,8.640000,8.640000,8.640000,8.640000,8.474550,0 +2026-01-29,8.620000,8.620000,8.620000,8.620000,8.454933,0 +2026-01-30,8.610000,8.610000,8.610000,8.610000,8.487755,0 +2026-02-02,8.620000,8.620000,8.620000,8.620000,8.497614,0 +2026-02-03,8.610000,8.610000,8.610000,8.610000,8.487755,0 +2026-02-04,8.600000,8.600000,8.600000,8.600000,8.477898,0 +2026-02-05,8.600000,8.600000,8.600000,8.600000,8.477898,0 +2026-02-06,8.600000,8.600000,8.600000,8.600000,8.477898,0 +2026-02-09,8.600000,8.600000,8.600000,8.600000,8.477898,0 +2026-02-10,8.600000,8.600000,8.600000,8.600000,8.477898,0 +2026-02-11,8.600000,8.600000,8.600000,8.600000,8.477898,0 +2026-02-12,8.600000,8.600000,8.600000,8.600000,8.477898,0 +2026-02-13,8.600000,8.600000,8.600000,8.600000,8.477898,0 +2026-02-17,8.600000,8.600000,8.600000,8.600000,8.477898,0 +2026-02-18,8.600000,8.600000,8.600000,8.600000,8.477898,0 +2026-02-19,8.600000,8.600000,8.600000,8.600000,8.477898,0 +2026-02-20,8.600000,8.600000,8.600000,8.600000,8.477898,0 +2026-02-23,8.590000,8.590000,8.590000,8.590000,8.468039,0 +2026-02-24,8.580000,8.580000,8.580000,8.580000,8.458181,0 +2026-02-25,8.570000,8.570000,8.570000,8.570000,8.448323,0 +2026-02-26,8.580000,8.580000,8.580000,8.580000,8.458181,0 +2026-02-27,8.570000,8.570000,8.570000,8.570000,8.477863,0 +2026-03-02,8.560000,8.560000,8.560000,8.560000,8.467971,0 +2026-03-03,8.560000,8.560000,8.560000,8.560000,8.467971,0 +2026-03-04,8.580000,8.580000,8.580000,8.580000,8.487756,0 +2026-03-05,8.580000,8.580000,8.580000,8.580000,8.487756,0 +2026-03-06,8.570000,8.570000,8.570000,8.570000,8.477863,0 +2026-03-09,8.570000,8.570000,8.570000,8.570000,8.477863,0 +2026-03-10,8.590000,8.590000,8.590000,8.590000,8.497649,0 +2026-03-11,8.590000,8.590000,8.590000,8.590000,8.497649,0 +2026-03-12,8.580000,8.580000,8.580000,8.580000,8.487756,0 +2026-03-13,8.580000,8.580000,8.580000,8.580000,8.487756,0 +2026-03-16,8.580000,8.580000,8.580000,8.580000,8.487756,0 +2026-03-17,8.580000,8.580000,8.580000,8.580000,8.487756,0 +2026-03-18,8.580000,8.580000,8.580000,8.580000,8.487756,0 +2026-03-19,8.570000,8.570000,8.570000,8.570000,8.477863,0 +2026-03-20,8.570000,8.570000,8.570000,8.570000,8.477863,0 +2026-03-23,8.570000,8.570000,8.570000,8.570000,8.477863,0 +2026-03-24,8.570000,8.570000,8.570000,8.570000,8.477863,0 +2026-03-25,8.570000,8.570000,8.570000,8.570000,8.477863,0 +2026-03-26,8.570000,8.570000,8.570000,8.570000,8.477863,0 +2026-03-27,8.560000,8.560000,8.560000,8.560000,8.467971,0 +2026-03-30,8.540000,8.540000,8.540000,8.540000,8.448185,0 +2026-03-31,8.550000,8.550000,8.550000,8.550000,8.495741,0 +2026-04-01,8.550000,8.550000,8.550000,8.550000,8.495741,0 +2026-04-02,8.530000,8.530000,8.530000,8.530000,8.475868,0 +2026-04-06,8.530000,8.530000,8.530000,8.530000,8.475868,0 +2026-04-07,8.530000,8.530000,8.530000,8.530000,8.475868,0 +2026-04-08,8.540000,8.540000,8.540000,8.540000,8.485805,0 +2026-04-09,8.540000,8.540000,8.540000,8.540000,8.485805,0 +2026-04-10,8.540000,8.540000,8.540000,8.540000,8.485805,0 +2026-04-13,8.540000,8.540000,8.540000,8.540000,8.485805,0 +2026-04-14,8.550000,8.550000,8.550000,8.550000,8.495741,0 +2026-04-15,8.540000,8.540000,8.540000,8.540000,8.485805,0 +2026-04-16,8.530000,8.530000,8.530000,8.530000,8.475868,0 +2026-04-17,8.530000,8.530000,8.530000,8.530000,8.475868,0 +2026-04-20,8.520000,8.520000,8.520000,8.520000,8.465932,0 +2026-04-21,8.520000,8.520000,8.520000,8.520000,8.465932,0 +2026-04-22,8.520000,8.520000,8.520000,8.520000,8.465932,0 +2026-04-23,8.520000,8.520000,8.520000,8.520000,8.465932,0 +2026-04-24,8.520000,8.520000,8.520000,8.520000,8.465932,0 +2026-04-27,8.520000,8.520000,8.520000,8.520000,8.465932,0 +2026-04-28,8.520000,8.520000,8.520000,8.520000,8.465932,0 +2026-04-29,8.520000,8.520000,8.520000,8.520000,8.465932,0 +2026-04-30,8.520000,8.520000,8.520000,8.520000,8.499053,0 +2026-05-01,8.520000,8.520000,8.520000,8.520000,8.499053,0 +2026-05-04,8.520000,8.520000,8.520000,8.520000,8.499053,0 +2026-05-05,8.520000,8.520000,8.520000,8.520000,8.499053,0 +2026-05-06,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-07,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-08,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-11,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-12,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-13,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-14,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-15,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-18,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-19,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-20,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-21,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-22,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-26,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-27,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-28,8.500000,8.500000,8.500000,8.500000,8.479102,0 +2026-05-29,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-01,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-02,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-03,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-04,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-05,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-08,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-09,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-10,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-11,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-12,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-15,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-16,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-17,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-18,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-22,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-23,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2026-06-24,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2026-06-25,8.493500,8.493500,8.493500,8.493500,8.493500,0 diff --git a/overrides/frozen/cforx.json b/overrides/frozen/cforx.json new file mode 100644 index 0000000..560a96c --- /dev/null +++ b/overrides/frozen/cforx.json @@ -0,0 +1,7 @@ +{ + "symbol": "cforx", + "longName": "Calvert Management Series - Floating Rate Advantage Fund", + "freeze_date": "2026-06-25", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/cnemx-dividend.csv b/overrides/frozen/cnemx-dividend.csv new file mode 100644 index 0000000..90c7b9a --- /dev/null +++ b/overrides/frozen/cnemx-dividend.csv @@ -0,0 +1,6 @@ +Date,Dividends,ctime +2016-12-30,0.06,2017-08-22 +2017-12-29,0.746,2018-01-16 07:54:11 +2018-01-30,0.989,2018-02-26 21:44:31 +2016-12-30,0.06,2018-02-26 21:44:31 +2017-12-29,0.746,2018-02-26 21:44:31 diff --git a/overrides/frozen/cnemx-history.csv b/overrides/frozen/cnemx-history.csv new file mode 100644 index 0000000..dca3d54 --- /dev/null +++ b/overrides/frozen/cnemx-history.csv @@ -0,0 +1,3310 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31 +2015-12-29,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11 +2015-12-29,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31 +2015-12-30,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11 +2015-12-30,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31 +2015-12-31,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11 +2015-12-31,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31 +2016-01-04,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11 +2016-01-04,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31 +2016-01-05,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11 +2016-01-05,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31 +2016-01-06,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11 +2016-01-06,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22 +2016-01-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-01-07,9.980000,9.980000,9.980000,9.980000,8.397020,0,2021-08-22 11:35:58 +2016-01-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-01-07,9.980000,9.980000,9.980000,9.980000,8.397020,0,2018-02-26 21:44:31 +2016-01-07,9.980000,9.980000,9.980000,9.980000,9.240047,0,2018-01-16 07:54:11 +2016-01-07,9.980000,9.980000,9.980000,9.980000,9.920239,0,2017-08-22 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.388607,0,2021-08-22 11:35:58 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.388607,0,2018-04-13 15:05:34 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.388606,0,2018-02-26 21:44:31 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.230788,0,2018-01-16 07:54:11 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.910300,0,2017-08-22 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.388607,0,2021-08-22 11:35:58 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.388607,0,2018-04-13 15:05:34 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.388606,0,2018-02-26 21:44:31 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.230788,0,2018-01-16 07:54:11 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.910300,0,2017-08-22 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-01-12,9.980000,9.980000,9.980000,9.980000,8.397020,0,2021-08-22 11:35:58 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-01-12,9.980000,9.980000,9.980000,9.980000,8.397020,0,2018-02-26 21:44:31 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.240047,0,2018-01-16 07:54:11 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.920239,0,2017-08-22 +2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-13,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58 +2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-13,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31 +2016-01-13,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11 +2016-01-13,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22 +2016-01-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-01-14,9.960000,9.960000,9.960000,9.960000,8.380192,0,2021-08-22 11:35:58 +2016-01-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-14,9.960000,9.960000,9.960000,9.960000,8.380192,0,2018-02-26 21:44:31 +2016-01-14,9.960000,9.960000,9.960000,9.960000,9.221529,0,2018-01-16 07:54:11 +2016-01-14,9.960000,9.960000,9.960000,9.960000,9.900359,0,2017-08-22 +2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-15,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58 +2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-15,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31 +2016-01-15,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11 +2016-01-15,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22 +2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-19,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58 +2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-19,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31 +2016-01-19,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11 +2016-01-19,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-20,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-20,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22 +2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-21,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58 +2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-21,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31 +2016-01-21,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11 +2016-01-21,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22 +2016-01-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-01-22,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58 +2016-01-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-01-22,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31 +2016-01-22,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11 +2016-01-22,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22 +2016-01-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-01-25,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58 +2016-01-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-01-25,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31 +2016-01-25,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11 +2016-01-25,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22 +2016-01-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-01-26,9.930000,9.930000,9.930000,9.930000,8.354952,0,2021-08-22 11:35:58 +2016-01-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-01-26,9.930000,9.930000,9.930000,9.930000,8.354952,0,2018-04-13 15:05:34 +2016-01-26,9.930000,9.930000,9.930000,9.930000,8.354951,0,2018-02-26 21:44:31 +2016-01-26,9.930000,9.930000,9.930000,9.930000,9.193754,0,2018-01-16 07:54:11 +2016-01-26,9.930000,9.930000,9.930000,9.930000,9.870540,0,2017-08-22 +2016-01-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-01-27,9.930000,9.930000,9.930000,9.930000,8.354952,0,2021-08-22 11:35:58 +2016-01-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-01-27,9.930000,9.930000,9.930000,9.930000,8.354952,0,2018-04-13 15:05:34 +2016-01-27,9.930000,9.930000,9.930000,9.930000,8.354951,0,2018-02-26 21:44:31 +2016-01-27,9.930000,9.930000,9.930000,9.930000,9.193754,0,2018-01-16 07:54:11 +2016-01-27,9.930000,9.930000,9.930000,9.930000,9.870540,0,2017-08-22 +2016-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-01-28,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58 +2016-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-01-28,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31 +2016-01-28,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11 +2016-01-28,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22 +2016-01-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-01-29,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58 +2016-01-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-01-29,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31 +2016-01-29,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11 +2016-01-29,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22 +2016-02-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-02-01,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58 +2016-02-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-02-01,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31 +2016-02-01,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11 +2016-02-01,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22 +2016-02-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-02-02,9.920000,9.920000,9.920000,9.920000,8.346538,0,2021-08-22 11:35:58 +2016-02-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-02-02,9.920000,9.920000,9.920000,9.920000,8.346538,0,2018-02-26 21:44:31 +2016-02-02,9.920000,9.920000,9.920000,9.920000,9.184496,0,2018-01-16 07:54:11 +2016-02-02,9.920000,9.920000,9.920000,9.920000,9.860600,0,2017-08-22 +2016-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-02-03,9.960000,9.960000,9.960000,9.960000,8.380192,0,2021-08-22 11:35:58 +2016-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-02-03,9.960000,9.960000,9.960000,9.960000,8.380192,0,2018-02-26 21:44:31 +2016-02-03,9.960000,9.960000,9.960000,9.960000,9.221529,0,2018-01-16 07:54:11 +2016-02-03,9.960000,9.960000,9.960000,9.960000,9.900359,0,2017-08-22 +2016-02-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-02-04,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58 +2016-02-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-02-04,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34 +2016-02-04,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31 +2016-02-04,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11 +2016-02-04,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22 +2016-02-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-02-05,9.960000,9.960000,9.960000,9.960000,8.380192,0,2021-08-22 11:35:58 +2016-02-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-02-05,9.960000,9.960000,9.960000,9.960000,8.380192,0,2018-02-26 21:44:31 +2016-02-05,9.960000,9.960000,9.960000,9.960000,9.221529,0,2018-01-16 07:54:11 +2016-02-05,9.960000,9.960000,9.960000,9.960000,9.900359,0,2017-08-22 +2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-02-08,9.900000,9.900000,9.900000,9.900000,8.329709,0,2021-08-22 11:35:58 +2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-02-08,9.900000,9.900000,9.900000,9.900000,8.329709,0,2018-02-26 21:44:31 +2016-02-08,9.900000,9.900000,9.900000,9.900000,9.165977,0,2018-01-16 07:54:11 +2016-02-08,9.900000,9.900000,9.900000,9.900000,9.840718,0,2017-08-22 +2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-02-09,9.870000,9.870000,9.870000,9.870000,8.304468,0,2021-08-22 11:35:58 +2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-02-09,9.870000,9.870000,9.870000,9.870000,8.304468,0,2018-02-26 21:44:31 +2016-02-09,9.870000,9.870000,9.870000,9.870000,9.138203,0,2018-01-16 07:54:11 +2016-02-09,9.870000,9.870000,9.870000,9.870000,9.810899,0,2017-08-22 +2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-02-10,9.870000,9.870000,9.870000,9.870000,8.304468,0,2021-08-22 11:35:58 +2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-02-10,9.870000,9.870000,9.870000,9.870000,8.304468,0,2018-02-26 21:44:31 +2016-02-10,9.870000,9.870000,9.870000,9.870000,9.138203,0,2018-01-16 07:54:11 +2016-02-10,9.870000,9.870000,9.870000,9.870000,9.810899,0,2017-08-22 +2016-02-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2016-02-11,9.810000,9.810000,9.810000,9.810000,8.253984,0,2021-08-22 11:35:58 +2016-02-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-02-11,9.810000,9.810000,9.810000,9.810000,8.253984,0,2018-02-26 21:44:31 +2016-02-11,9.810000,9.810000,9.810000,9.810000,9.082651,0,2018-01-16 07:54:11 +2016-02-11,9.810000,9.810000,9.810000,9.810000,9.751258,0,2017-08-22 +2016-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-02-12,9.910000,9.910000,9.910000,9.910000,8.338123,0,2021-08-22 11:35:58 +2016-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-02-12,9.910000,9.910000,9.910000,9.910000,8.338123,0,2018-04-13 15:05:34 +2016-02-12,9.910000,9.910000,9.910000,9.910000,8.338122,0,2018-02-26 21:44:31 +2016-02-12,9.910000,9.910000,9.910000,9.910000,9.175236,0,2018-01-16 07:54:11 +2016-02-12,9.910000,9.910000,9.910000,9.910000,9.850658,0,2017-08-22 +2016-02-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-02-16,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58 +2016-02-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-02-16,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31 +2016-02-16,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11 +2016-02-16,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22 +2016-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-02-17,10.070000,10.070000,10.070000,10.070000,8.472744,0,2021-08-22 11:35:58 +2016-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-02-17,10.070000,10.070000,10.070000,10.070000,8.472744,0,2018-04-13 15:05:34 +2016-02-17,10.070000,10.070000,10.070000,10.070000,8.472745,0,2018-02-26 21:44:31 +2016-02-17,10.070000,10.070000,10.070000,10.070000,9.323374,0,2018-01-16 07:54:11 +2016-02-17,10.070000,10.070000,10.070000,10.070000,10.009701,0,2017-08-22 +2016-02-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-02-18,10.060000,10.060000,10.060000,10.060000,8.464332,0,2021-08-22 11:35:58 +2016-02-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-02-18,10.060000,10.060000,10.060000,10.060000,8.464332,0,2018-02-26 21:44:31 +2016-02-18,10.060000,10.060000,10.060000,10.060000,9.314116,0,2018-01-16 07:54:11 +2016-02-18,10.060000,10.060000,10.060000,10.060000,9.999762,0,2017-08-22 +2016-02-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-02-19,10.090000,10.090000,10.090000,10.090000,8.489572,0,2021-08-22 11:35:58 +2016-02-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-02-19,10.090000,10.090000,10.090000,10.090000,8.489572,0,2018-02-26 21:44:31 +2016-02-19,10.090000,10.090000,10.090000,10.090000,9.341890,0,2018-01-16 07:54:11 +2016-02-19,10.090000,10.090000,10.090000,10.090000,10.029581,0,2017-08-22 +2016-02-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2016-02-22,10.310000,10.310000,10.310000,10.310000,8.674677,0,2021-08-22 11:35:58 +2016-02-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-02-22,10.310000,10.310000,10.310000,10.310000,8.674677,0,2018-04-13 15:05:34 +2016-02-22,10.310000,10.310000,10.310000,10.310000,8.674678,0,2018-02-26 21:44:31 +2016-02-22,10.310000,10.310000,10.310000,10.310000,9.545580,0,2018-01-16 07:54:11 +2016-02-22,10.310000,10.310000,10.310000,10.310000,10.248264,0,2017-08-22 +2016-02-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-02-23,10.200000,10.200000,10.200000,10.200000,8.582124,0,2021-08-22 11:35:58 +2016-02-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-02-23,10.200000,10.200000,10.200000,10.200000,8.582124,0,2018-02-26 21:44:31 +2016-02-23,10.200000,10.200000,10.200000,10.200000,9.443734,0,2018-01-16 07:54:11 +2016-02-23,10.200000,10.200000,10.200000,10.200000,10.138922,0,2017-08-22 +2016-02-24,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-02-24,10.190000,10.190000,10.190000,10.190000,8.573710,0,2021-08-22 11:35:58 +2016-02-24,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-02-24,10.190000,10.190000,10.190000,10.190000,8.573710,0,2018-02-26 21:44:31 +2016-02-24,10.190000,10.190000,10.190000,10.190000,9.434476,0,2018-01-16 07:54:11 +2016-02-24,10.190000,10.190000,10.190000,10.190000,10.128982,0,2017-08-22 +2016-02-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-02-25,10.200000,10.200000,10.200000,10.200000,8.582124,0,2021-08-22 11:35:58 +2016-02-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-02-25,10.200000,10.200000,10.200000,10.200000,8.582124,0,2018-02-26 21:44:31 +2016-02-25,10.200000,10.200000,10.200000,10.200000,9.443734,0,2018-01-16 07:54:11 +2016-02-25,10.200000,10.200000,10.200000,10.200000,10.138922,0,2017-08-22 +2016-02-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-02-26,10.160000,10.160000,10.160000,10.160000,8.548470,0,2021-08-22 11:35:58 +2016-02-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-02-26,10.160000,10.160000,10.160000,10.160000,8.548470,0,2018-02-26 21:44:31 +2016-02-26,10.160000,10.160000,10.160000,10.160000,9.406701,0,2018-01-16 07:54:11 +2016-02-26,10.160000,10.160000,10.160000,10.160000,10.099162,0,2017-08-22 +2016-02-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-02-29,10.220000,10.220000,10.220000,10.220000,8.598952,0,2021-08-22 11:35:58 +2016-02-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-02-29,10.220000,10.220000,10.220000,10.220000,8.598952,0,2018-04-13 15:05:34 +2016-02-29,10.220000,10.220000,10.220000,10.220000,8.598953,0,2018-02-26 21:44:31 +2016-02-29,10.220000,10.220000,10.220000,10.220000,9.462253,0,2018-01-16 07:54:11 +2016-02-29,10.220000,10.220000,10.220000,10.220000,10.158803,0,2017-08-22 +2016-03-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2016-03-01,10.340000,10.340000,10.340000,10.340000,8.699919,0,2021-08-22 11:35:58 +2016-03-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-03-01,10.340000,10.340000,10.340000,10.340000,8.699919,0,2018-02-26 21:44:31 +2016-03-01,10.340000,10.340000,10.340000,10.340000,9.573355,0,2018-01-16 07:54:11 +2016-03-01,10.340000,10.340000,10.340000,10.340000,10.278084,0,2017-08-22 +2016-03-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-03-02,10.460000,10.460000,10.460000,10.460000,8.800884,0,2021-08-22 11:35:58 +2016-03-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-03-02,10.460000,10.460000,10.460000,10.460000,8.800884,0,2018-04-13 15:05:34 +2016-03-02,10.460000,10.460000,10.460000,10.460000,8.800885,0,2018-02-26 21:44:31 +2016-03-02,10.460000,10.460000,10.460000,10.460000,9.684458,0,2018-01-16 07:54:11 +2016-03-02,10.460000,10.460000,10.460000,10.460000,10.397366,0,2017-08-22 +2016-03-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2016-03-03,10.640000,10.640000,10.640000,10.640000,8.952334,0,2021-08-22 11:35:58 +2016-03-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-03-03,10.640000,10.640000,10.640000,10.640000,8.952334,0,2018-02-26 21:44:31 +2016-03-03,10.640000,10.640000,10.640000,10.640000,9.851112,0,2018-01-16 07:54:11 +2016-03-03,10.640000,10.640000,10.640000,10.640000,10.576288,0,2017-08-22 +2016-03-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2016-03-04,10.780000,10.780000,10.780000,10.780000,9.070128,0,2021-08-22 11:35:58 +2016-03-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2016-03-04,10.780000,10.780000,10.780000,10.780000,9.070128,0,2018-02-26 21:44:31 +2016-03-04,10.780000,10.780000,10.780000,10.780000,9.980732,0,2018-01-16 07:54:11 +2016-03-04,10.780000,10.780000,10.780000,10.780000,10.715449,0,2017-08-22 +2016-03-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2016-03-07,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58 +2016-03-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2016-03-07,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31 +2016-03-07,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11 +2016-03-07,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22 +2016-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-03-08,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58 +2016-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-03-08,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31 +2016-03-08,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11 +2016-03-08,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22 +2016-03-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2016-03-09,10.730000,10.730000,10.730000,10.730000,9.028058,0,2021-08-22 11:35:58 +2016-03-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2016-03-09,10.730000,10.730000,10.730000,10.730000,9.028058,0,2018-02-26 21:44:31 +2016-03-09,10.730000,10.730000,10.730000,10.730000,9.934439,0,2018-01-16 07:54:11 +2016-03-09,10.730000,10.730000,10.730000,10.730000,10.665749,0,2017-08-22 +2016-03-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2016-03-10,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58 +2016-03-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2016-03-10,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34 +2016-03-10,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31 +2016-03-10,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11 +2016-03-10,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22 +2016-03-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2016-03-11,10.800000,10.800000,10.800000,10.800000,9.086956,0,2021-08-22 11:35:58 +2016-03-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2016-03-11,10.800000,10.800000,10.800000,10.800000,9.086956,0,2018-04-13 15:05:34 +2016-03-11,10.800000,10.800000,10.800000,10.800000,9.086955,0,2018-02-26 21:44:31 +2016-03-11,10.800000,10.800000,10.800000,10.800000,9.999249,0,2018-01-16 07:54:11 +2016-03-11,10.800000,10.800000,10.800000,10.800000,10.735330,0,2017-08-22 +2016-03-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2016-03-14,10.700000,10.700000,10.700000,10.700000,9.002816,0,2021-08-22 11:35:58 +2016-03-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2016-03-14,10.700000,10.700000,10.700000,10.700000,9.002816,0,2018-04-13 15:05:34 +2016-03-14,10.700000,10.700000,10.700000,10.700000,9.002817,0,2018-02-26 21:44:31 +2016-03-14,10.700000,10.700000,10.700000,10.700000,9.906663,0,2018-01-16 07:54:11 +2016-03-14,10.700000,10.700000,10.700000,10.700000,10.635928,0,2017-08-22 +2016-03-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-03-15,10.570000,10.570000,10.570000,10.570000,8.893436,0,2021-08-22 11:35:58 +2016-03-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-03-15,10.570000,10.570000,10.570000,10.570000,8.893436,0,2018-02-26 21:44:31 +2016-03-15,10.570000,10.570000,10.570000,10.570000,9.786302,0,2018-01-16 07:54:11 +2016-03-15,10.570000,10.570000,10.570000,10.570000,10.506706,0,2017-08-22 +2016-03-16,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-03-16,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58 +2016-03-16,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-03-16,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31 +2016-03-16,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11 +2016-03-16,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22 +2016-03-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2016-03-17,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58 +2016-03-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2016-03-17,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34 +2016-03-17,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31 +2016-03-17,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11 +2016-03-17,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22 +2016-03-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2016-03-18,10.810000,10.810000,10.810000,10.810000,9.095369,0,2021-08-22 11:35:58 +2016-03-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2016-03-18,10.810000,10.810000,10.810000,10.810000,9.095369,0,2018-02-26 21:44:31 +2016-03-18,10.810000,10.810000,10.810000,10.810000,10.008508,0,2018-01-16 07:54:11 +2016-03-18,10.810000,10.810000,10.810000,10.810000,10.745270,0,2017-08-22 +2016-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2016-03-21,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58 +2016-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2016-03-21,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31 +2016-03-21,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11 +2016-03-21,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22 +2016-03-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2016-03-22,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58 +2016-03-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2016-03-22,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31 +2016-03-22,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11 +2016-03-22,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22 +2016-03-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2016-03-23,10.680000,10.680000,10.680000,10.680000,8.985990,0,2021-08-22 11:35:58 +2016-03-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2016-03-23,10.680000,10.680000,10.680000,10.680000,8.985990,0,2018-02-26 21:44:31 +2016-03-23,10.680000,10.680000,10.680000,10.680000,9.888146,0,2018-01-16 07:54:11 +2016-03-23,10.680000,10.680000,10.680000,10.680000,10.616049,0,2017-08-22 +2016-03-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2016-03-24,10.700000,10.700000,10.700000,10.700000,9.002816,0,2021-08-22 11:35:58 +2016-03-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2016-03-24,10.700000,10.700000,10.700000,10.700000,9.002816,0,2018-04-13 15:05:34 +2016-03-24,10.700000,10.700000,10.700000,10.700000,9.002817,0,2018-02-26 21:44:31 +2016-03-24,10.700000,10.700000,10.700000,10.700000,9.906663,0,2018-01-16 07:54:11 +2016-03-24,10.700000,10.700000,10.700000,10.700000,10.635928,0,2017-08-22 +2016-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2016-03-28,10.700000,10.700000,10.700000,10.700000,9.002816,0,2021-08-22 11:35:58 +2016-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2016-03-28,10.700000,10.700000,10.700000,10.700000,9.002816,0,2018-04-13 15:05:34 +2016-03-28,10.700000,10.700000,10.700000,10.700000,9.002817,0,2018-02-26 21:44:31 +2016-03-28,10.700000,10.700000,10.700000,10.700000,9.906663,0,2018-01-16 07:54:11 +2016-03-28,10.700000,10.700000,10.700000,10.700000,10.635928,0,2017-08-22 +2016-03-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2016-03-29,10.750000,10.750000,10.750000,10.750000,9.044887,0,2021-08-22 11:35:58 +2016-03-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2016-03-29,10.750000,10.750000,10.750000,10.750000,9.044887,0,2018-02-26 21:44:31 +2016-03-29,10.750000,10.750000,10.750000,10.750000,9.952956,0,2018-01-16 07:54:11 +2016-03-29,10.750000,10.750000,10.750000,10.750000,10.685629,0,2017-08-22 +2016-03-30,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2016-03-30,10.780000,10.780000,10.780000,10.780000,9.070128,0,2021-08-22 11:35:58 +2016-03-30,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2016-03-30,10.780000,10.780000,10.780000,10.780000,9.070128,0,2018-02-26 21:44:31 +2016-03-30,10.780000,10.780000,10.780000,10.780000,9.980732,0,2018-01-16 07:54:11 +2016-03-30,10.780000,10.780000,10.780000,10.780000,10.715449,0,2017-08-22 +2016-03-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2016-03-31,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58 +2016-03-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2016-03-31,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34 +2016-03-31,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31 +2016-03-31,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11 +2016-03-31,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22 +2016-04-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2016-04-01,10.730000,10.730000,10.730000,10.730000,9.028058,0,2021-08-22 11:35:58 +2016-04-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2016-04-01,10.730000,10.730000,10.730000,10.730000,9.028058,0,2018-02-26 21:44:31 +2016-04-01,10.730000,10.730000,10.730000,10.730000,9.934439,0,2018-01-16 07:54:11 +2016-04-01,10.730000,10.730000,10.730000,10.730000,10.665749,0,2017-08-22 +2016-04-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-04-04,10.620000,10.620000,10.620000,10.620000,8.935506,0,2021-08-22 11:35:58 +2016-04-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-04-04,10.620000,10.620000,10.620000,10.620000,8.935506,0,2018-02-26 21:44:31 +2016-04-04,10.620000,10.620000,10.620000,10.620000,9.832594,0,2018-01-16 07:54:11 +2016-04-04,10.620000,10.620000,10.620000,10.620000,10.556407,0,2017-08-22 +2016-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-04-05,10.580000,10.580000,10.580000,10.580000,8.901852,0,2021-08-22 11:35:58 +2016-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-04-05,10.580000,10.580000,10.580000,10.580000,8.901852,0,2018-02-26 21:44:31 +2016-04-05,10.580000,10.580000,10.580000,10.580000,9.795561,0,2018-01-16 07:54:11 +2016-04-05,10.580000,10.580000,10.580000,10.580000,10.516647,0,2017-08-22 +2016-04-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2016-04-06,10.610000,10.610000,10.610000,10.610000,8.927093,0,2021-08-22 11:35:58 +2016-04-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-04-06,10.610000,10.610000,10.610000,10.610000,8.927093,0,2018-02-26 21:44:31 +2016-04-06,10.610000,10.610000,10.610000,10.610000,9.823336,0,2018-01-16 07:54:11 +2016-04-06,10.610000,10.610000,10.610000,10.610000,10.546467,0,2017-08-22 +2016-04-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-04-07,10.560000,10.560000,10.560000,10.560000,8.885024,0,2021-08-22 11:35:58 +2016-04-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-04-07,10.560000,10.560000,10.560000,10.560000,8.885024,0,2018-04-13 15:05:34 +2016-04-07,10.560000,10.560000,10.560000,10.560000,8.885023,0,2018-02-26 21:44:31 +2016-04-07,10.560000,10.560000,10.560000,10.560000,9.777043,0,2018-01-16 07:54:11 +2016-04-07,10.560000,10.560000,10.560000,10.560000,10.496767,0,2017-08-22 +2016-04-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2016-04-08,10.630000,10.630000,10.630000,10.630000,8.943921,0,2021-08-22 11:35:58 +2016-04-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-04-08,10.630000,10.630000,10.630000,10.630000,8.943921,0,2018-02-26 21:44:31 +2016-04-08,10.630000,10.630000,10.630000,10.630000,9.841854,0,2018-01-16 07:54:11 +2016-04-08,10.630000,10.630000,10.630000,10.630000,10.566348,0,2017-08-22 +2016-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2016-04-11,10.750000,10.750000,10.750000,10.750000,9.044887,0,2021-08-22 11:35:58 +2016-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2016-04-11,10.750000,10.750000,10.750000,10.750000,9.044887,0,2018-02-26 21:44:31 +2016-04-11,10.750000,10.750000,10.750000,10.750000,9.952956,0,2018-01-16 07:54:11 +2016-04-11,10.750000,10.750000,10.750000,10.750000,10.685629,0,2017-08-22 +2016-04-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2016-04-12,10.850000,10.850000,10.850000,10.850000,9.129025,0,2021-08-22 11:35:58 +2016-04-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2016-04-12,10.850000,10.850000,10.850000,10.850000,9.129025,0,2018-02-26 21:44:31 +2016-04-12,10.850000,10.850000,10.850000,10.850000,10.045542,0,2018-01-16 07:54:11 +2016-04-12,10.850000,10.850000,10.850000,10.850000,10.785030,0,2017-08-22 +2016-04-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2016-04-13,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58 +2016-04-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2016-04-13,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31 +2016-04-13,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11 +2016-04-13,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22 +2016-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-04-14,10.920000,10.920000,10.920000,10.920000,9.187922,0,2021-08-22 11:35:58 +2016-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-04-14,10.920000,10.920000,10.920000,10.920000,9.187922,0,2018-02-26 21:44:31 +2016-04-14,10.920000,10.920000,10.920000,10.920000,10.110352,0,2018-01-16 07:54:11 +2016-04-14,10.920000,10.920000,10.920000,10.920000,10.854611,0,2017-08-22 +2016-04-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2016-04-15,10.860000,10.860000,10.860000,10.860000,9.137438,0,2021-08-22 11:35:58 +2016-04-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-04-15,10.860000,10.860000,10.860000,10.860000,9.137438,0,2018-02-26 21:44:31 +2016-04-15,10.860000,10.860000,10.860000,10.860000,10.054799,0,2018-01-16 07:54:11 +2016-04-15,10.860000,10.860000,10.860000,10.860000,10.794970,0,2017-08-22 +2016-04-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2016-04-18,10.860000,10.860000,10.860000,10.860000,9.137438,0,2021-08-22 11:35:58 +2016-04-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-04-18,10.860000,10.860000,10.860000,10.860000,9.137438,0,2018-02-26 21:44:31 +2016-04-18,10.860000,10.860000,10.860000,10.860000,10.054799,0,2018-01-16 07:54:11 +2016-04-18,10.860000,10.860000,10.860000,10.860000,10.794970,0,2017-08-22 +2016-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-04-19,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58 +2016-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-04-19,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31 +2016-04-19,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11 +2016-04-19,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22 +2016-04-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2016-04-20,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58 +2016-04-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-04-20,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34 +2016-04-20,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31 +2016-04-20,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11 +2016-04-20,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22 +2016-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2016-04-21,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58 +2016-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-04-21,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34 +2016-04-21,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31 +2016-04-21,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11 +2016-04-21,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22 +2016-04-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2016-04-22,10.960000,10.960000,10.960000,10.960000,9.221578,0,2021-08-22 11:35:58 +2016-04-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2016-04-22,10.960000,10.960000,10.960000,10.960000,9.221578,0,2018-02-26 21:44:31 +2016-04-22,10.960000,10.960000,10.960000,10.960000,10.147387,0,2018-01-16 07:54:11 +2016-04-22,10.960000,10.960000,10.960000,10.960000,10.894372,0,2017-08-22 +2016-04-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2016-04-25,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58 +2016-04-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2016-04-25,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31 +2016-04-25,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11 +2016-04-25,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22 +2016-04-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2016-04-26,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58 +2016-04-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2016-04-26,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31 +2016-04-26,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11 +2016-04-26,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22 +2016-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2016-04-27,10.950000,10.950000,10.950000,10.950000,9.213163,0,2021-08-22 11:35:58 +2016-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-04-27,10.950000,10.950000,10.950000,10.950000,9.213163,0,2018-04-13 15:05:34 +2016-04-27,10.950000,10.950000,10.950000,10.950000,9.213162,0,2018-02-26 21:44:31 +2016-04-27,10.950000,10.950000,10.950000,10.950000,10.138126,0,2018-01-16 07:54:11 +2016-04-27,10.950000,10.950000,10.950000,10.950000,10.884431,0,2017-08-22 +2016-04-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-04-28,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58 +2016-04-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-04-28,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31 +2016-04-28,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11 +2016-04-28,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22 +2016-04-29,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2016-04-29,11.050000,11.050000,11.050000,11.050000,9.297301,0,2021-08-22 11:35:58 +2016-04-29,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2016-04-29,11.050000,11.050000,11.050000,11.050000,9.297301,0,2018-04-13 15:05:34 +2016-04-29,11.050000,11.050000,11.050000,11.050000,9.297302,0,2018-02-26 21:44:31 +2016-04-29,11.050000,11.050000,11.050000,11.050000,10.230713,0,2018-01-16 07:54:11 +2016-04-29,11.050000,11.050000,11.050000,11.050000,10.983832,0,2017-08-22 +2016-05-02,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2016-05-02,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58 +2016-05-02,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2016-05-02,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31 +2016-05-02,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11 +2016-05-02,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22 +2016-05-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2016-05-03,10.720000,10.720000,10.720000,10.720000,9.019644,0,2021-08-22 11:35:58 +2016-05-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2016-05-03,10.720000,10.720000,10.720000,10.720000,9.019644,0,2018-04-13 15:05:34 +2016-05-03,10.720000,10.720000,10.720000,10.720000,9.019645,0,2018-02-26 21:44:31 +2016-05-03,10.720000,10.720000,10.720000,10.720000,9.925180,0,2018-01-16 07:54:11 +2016-05-03,10.720000,10.720000,10.720000,10.720000,10.655808,0,2017-08-22 +2016-05-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2016-05-04,10.610000,10.610000,10.610000,10.610000,8.927093,0,2021-08-22 11:35:58 +2016-05-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-05-04,10.610000,10.610000,10.610000,10.610000,8.927093,0,2018-02-26 21:44:31 +2016-05-04,10.610000,10.610000,10.610000,10.610000,9.823336,0,2018-01-16 07:54:11 +2016-05-04,10.610000,10.610000,10.610000,10.610000,10.546467,0,2017-08-22 +2016-05-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2016-05-05,10.660000,10.660000,10.660000,10.660000,8.969161,0,2021-08-22 11:35:58 +2016-05-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2016-05-05,10.660000,10.660000,10.660000,10.660000,8.969161,0,2018-04-13 15:05:34 +2016-05-05,10.660000,10.660000,10.660000,10.660000,8.969162,0,2018-02-26 21:44:31 +2016-05-05,10.660000,10.660000,10.660000,10.660000,9.869629,0,2018-01-16 07:54:11 +2016-05-05,10.660000,10.660000,10.660000,10.660000,10.596168,0,2017-08-22 +2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2016-05-06,10.650000,10.650000,10.650000,10.650000,8.960748,0,2021-08-22 11:35:58 +2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-05-06,10.650000,10.650000,10.650000,10.650000,8.960748,0,2018-02-26 21:44:31 +2016-05-06,10.650000,10.650000,10.650000,10.650000,9.860370,0,2018-01-16 07:54:11 +2016-05-06,10.650000,10.650000,10.650000,10.650000,10.586227,0,2017-08-22 +2016-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2016-05-09,10.440000,10.440000,10.440000,10.440000,8.784057,0,2021-08-22 11:35:58 +2016-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-05-09,10.440000,10.440000,10.440000,10.440000,8.784057,0,2018-02-26 21:44:31 +2016-05-09,10.440000,10.440000,10.440000,10.440000,9.665940,0,2018-01-16 07:54:11 +2016-05-09,10.440000,10.440000,10.440000,10.440000,10.377485,0,2017-08-22 +2016-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-05-10,10.580000,10.580000,10.580000,10.580000,8.901852,0,2021-08-22 11:35:58 +2016-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-05-10,10.580000,10.580000,10.580000,10.580000,8.901852,0,2018-02-26 21:44:31 +2016-05-10,10.580000,10.580000,10.580000,10.580000,9.795561,0,2018-01-16 07:54:11 +2016-05-10,10.580000,10.580000,10.580000,10.580000,10.516647,0,2017-08-22 +2016-05-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2016-05-11,10.610000,10.610000,10.610000,10.610000,8.927093,0,2021-08-22 11:35:58 +2016-05-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-05-11,10.610000,10.610000,10.610000,10.610000,8.927093,0,2018-02-26 21:44:31 +2016-05-11,10.610000,10.610000,10.610000,10.610000,9.823336,0,2018-01-16 07:54:11 +2016-05-11,10.610000,10.610000,10.610000,10.610000,10.546467,0,2017-08-22 +2016-05-12,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2016-05-12,10.540000,10.540000,10.540000,10.540000,8.868196,0,2021-08-22 11:35:58 +2016-05-12,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2016-05-12,10.540000,10.540000,10.540000,10.540000,8.868196,0,2018-02-26 21:44:31 +2016-05-12,10.540000,10.540000,10.540000,10.540000,9.758527,0,2018-01-16 07:54:11 +2016-05-12,10.540000,10.540000,10.540000,10.540000,10.476887,0,2017-08-22 +2016-05-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2016-05-13,10.420000,10.420000,10.420000,10.420000,8.767229,0,2021-08-22 11:35:58 +2016-05-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2016-05-13,10.420000,10.420000,10.420000,10.420000,8.767229,0,2018-04-13 15:05:34 +2016-05-13,10.420000,10.420000,10.420000,10.420000,8.767230,0,2018-02-26 21:44:31 +2016-05-13,10.420000,10.420000,10.420000,10.420000,9.647424,0,2018-01-16 07:54:11 +2016-05-13,10.420000,10.420000,10.420000,10.420000,10.357605,0,2017-08-22 +2016-05-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2016-05-16,10.550000,10.550000,10.550000,10.550000,8.876610,0,2021-08-22 11:35:58 +2016-05-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-05-16,10.550000,10.550000,10.550000,10.550000,8.876610,0,2018-02-26 21:44:31 +2016-05-16,10.550000,10.550000,10.550000,10.550000,9.767785,0,2018-01-16 07:54:11 +2016-05-16,10.550000,10.550000,10.550000,10.550000,10.486827,0,2017-08-22 +2016-05-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2016-05-17,10.530000,10.530000,10.530000,10.530000,8.859781,0,2021-08-22 11:35:58 +2016-05-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2016-05-17,10.530000,10.530000,10.530000,10.530000,8.859781,0,2018-02-26 21:44:31 +2016-05-17,10.530000,10.530000,10.530000,10.530000,9.749267,0,2018-01-16 07:54:11 +2016-05-17,10.530000,10.530000,10.530000,10.530000,10.466946,0,2017-08-22 +2016-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-05-18,10.460000,10.460000,10.460000,10.460000,8.800884,0,2021-08-22 11:35:58 +2016-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-05-18,10.460000,10.460000,10.460000,10.460000,8.800884,0,2018-04-13 15:05:34 +2016-05-18,10.460000,10.460000,10.460000,10.460000,8.800885,0,2018-02-26 21:44:31 +2016-05-18,10.460000,10.460000,10.460000,10.460000,9.684458,0,2018-01-16 07:54:11 +2016-05-18,10.460000,10.460000,10.460000,10.460000,10.397366,0,2017-08-22 +2016-05-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-05-20,10.570000,10.570000,10.570000,10.570000,8.893436,0,2021-08-22 11:35:58 +2016-05-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-05-20,10.570000,10.570000,10.570000,10.570000,8.893436,0,2018-02-26 21:44:31 +2016-05-20,10.570000,10.570000,10.570000,10.570000,9.786302,0,2018-01-16 07:54:11 +2016-05-20,10.570000,10.570000,10.570000,10.570000,10.506706,0,2017-08-22 +2016-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2016-05-23,10.530000,10.530000,10.530000,10.530000,8.859781,0,2021-08-22 11:35:58 +2016-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2016-05-23,10.530000,10.530000,10.530000,10.530000,8.859781,0,2018-02-26 21:44:31 +2016-05-23,10.530000,10.530000,10.530000,10.530000,9.749267,0,2018-01-16 07:54:11 +2016-05-23,10.530000,10.530000,10.530000,10.530000,10.466946,0,2017-08-22 +2016-05-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-05-24,10.560000,10.560000,10.560000,10.560000,8.885024,0,2021-08-22 11:35:58 +2016-05-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-05-24,10.560000,10.560000,10.560000,10.560000,8.885024,0,2018-04-13 15:05:34 +2016-05-24,10.560000,10.560000,10.560000,10.560000,8.885023,0,2018-02-26 21:44:31 +2016-05-24,10.560000,10.560000,10.560000,10.560000,9.777043,0,2018-01-16 07:54:11 +2016-05-24,10.560000,10.560000,10.560000,10.560000,10.496767,0,2017-08-22 +2016-05-25,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-05-25,10.620000,10.620000,10.620000,10.620000,8.935506,0,2021-08-22 11:35:58 +2016-05-25,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-05-25,10.620000,10.620000,10.620000,10.620000,8.935506,0,2018-02-26 21:44:31 +2016-05-25,10.620000,10.620000,10.620000,10.620000,9.832594,0,2018-01-16 07:54:11 +2016-05-25,10.620000,10.620000,10.620000,10.620000,10.556407,0,2017-08-22 +2016-05-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2016-05-26,10.670000,10.670000,10.670000,10.670000,8.977575,0,2021-08-22 11:35:58 +2016-05-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2016-05-26,10.670000,10.670000,10.670000,10.670000,8.977575,0,2018-02-26 21:44:31 +2016-05-26,10.670000,10.670000,10.670000,10.670000,9.878887,0,2018-01-16 07:54:11 +2016-05-26,10.670000,10.670000,10.670000,10.670000,10.606108,0,2017-08-22 +2016-05-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2016-05-27,10.630000,10.630000,10.630000,10.630000,8.943921,0,2021-08-22 11:35:58 +2016-05-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-05-27,10.630000,10.630000,10.630000,10.630000,8.943921,0,2018-02-26 21:44:31 +2016-05-27,10.630000,10.630000,10.630000,10.630000,9.841854,0,2018-01-16 07:54:11 +2016-05-27,10.630000,10.630000,10.630000,10.630000,10.566348,0,2017-08-22 +2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-05-31,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58 +2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-05-31,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31 +2016-05-31,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11 +2016-05-31,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22 +2016-06-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-06-01,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58 +2016-06-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-06-01,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31 +2016-06-01,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11 +2016-06-01,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22 +2016-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2016-06-02,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58 +2016-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2016-06-02,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34 +2016-06-02,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31 +2016-06-02,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11 +2016-06-02,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2016-06-03,10.770000,10.770000,10.770000,10.770000,9.061715,0,2021-08-22 11:35:58 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2016-06-03,10.770000,10.770000,10.770000,10.770000,9.061715,0,2018-04-13 15:05:34 +2016-06-03,10.770000,10.770000,10.770000,10.770000,9.061714,0,2018-02-26 21:44:31 +2016-06-03,10.770000,10.770000,10.770000,10.770000,9.971474,0,2018-01-16 07:54:11 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.705510,0,2017-08-22 +2016-06-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2016-06-06,10.800000,10.800000,10.800000,10.800000,9.086956,0,2021-08-22 11:35:58 +2016-06-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2016-06-06,10.800000,10.800000,10.800000,10.800000,9.086956,0,2018-04-13 15:05:34 +2016-06-06,10.800000,10.800000,10.800000,10.800000,9.086955,0,2018-02-26 21:44:31 +2016-06-06,10.800000,10.800000,10.800000,10.800000,9.999249,0,2018-01-16 07:54:11 +2016-06-06,10.800000,10.800000,10.800000,10.800000,10.735330,0,2017-08-22 +2016-06-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2016-06-07,10.870000,10.870000,10.870000,10.870000,9.145853,0,2021-08-22 11:35:58 +2016-06-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-06-07,10.870000,10.870000,10.870000,10.870000,9.145853,0,2018-02-26 21:44:31 +2016-06-07,10.870000,10.870000,10.870000,10.870000,10.064059,0,2018-01-16 07:54:11 +2016-06-07,10.870000,10.870000,10.870000,10.870000,10.804911,0,2017-08-22 +2016-06-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2016-06-08,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58 +2016-06-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2016-06-08,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31 +2016-06-08,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11 +2016-06-08,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22 +2016-06-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2016-06-09,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58 +2016-06-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2016-06-09,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31 +2016-06-09,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11 +2016-06-09,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22 +2016-06-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2016-06-10,10.610000,10.610000,10.610000,10.610000,8.927093,0,2021-08-22 11:35:58 +2016-06-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-06-10,10.610000,10.610000,10.610000,10.610000,8.927093,0,2018-02-26 21:44:31 +2016-06-10,10.610000,10.610000,10.610000,10.610000,9.823336,0,2018-01-16 07:54:11 +2016-06-10,10.610000,10.610000,10.610000,10.610000,10.546467,0,2017-08-22 +2016-06-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2016-06-13,10.500000,10.500000,10.500000,10.500000,8.834540,0,2021-08-22 11:35:58 +2016-06-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-06-13,10.500000,10.500000,10.500000,10.500000,8.834540,0,2018-02-26 21:44:31 +2016-06-13,10.500000,10.500000,10.500000,10.500000,9.721492,0,2018-01-16 07:54:11 +2016-06-13,10.500000,10.500000,10.500000,10.500000,10.437126,0,2017-08-22 +2016-06-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2016-06-14,10.450000,10.450000,10.450000,10.450000,8.792471,0,2021-08-22 11:35:58 +2016-06-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-06-14,10.450000,10.450000,10.450000,10.450000,8.792471,0,2018-02-26 21:44:31 +2016-06-14,10.450000,10.450000,10.450000,10.450000,9.675200,0,2018-01-16 07:54:11 +2016-06-14,10.450000,10.450000,10.450000,10.450000,10.387425,0,2017-08-22 +2016-06-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2016-06-15,10.500000,10.500000,10.500000,10.500000,8.834540,0,2021-08-22 11:35:58 +2016-06-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-06-15,10.500000,10.500000,10.500000,10.500000,8.834540,0,2018-02-26 21:44:31 +2016-06-15,10.500000,10.500000,10.500000,10.500000,9.721492,0,2018-01-16 07:54:11 +2016-06-15,10.500000,10.500000,10.500000,10.500000,10.437126,0,2017-08-22 +2016-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-06-16,10.460000,10.460000,10.460000,10.460000,8.800884,0,2021-08-22 11:35:58 +2016-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-06-16,10.460000,10.460000,10.460000,10.460000,8.800884,0,2018-04-13 15:05:34 +2016-06-16,10.460000,10.460000,10.460000,10.460000,8.800885,0,2018-02-26 21:44:31 +2016-06-16,10.460000,10.460000,10.460000,10.460000,9.684458,0,2018-01-16 07:54:11 +2016-06-16,10.460000,10.460000,10.460000,10.460000,10.397366,0,2017-08-22 +2016-06-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2016-06-17,10.480000,10.480000,10.480000,10.480000,8.817712,0,2021-08-22 11:35:58 +2016-06-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-06-17,10.480000,10.480000,10.480000,10.480000,8.817712,0,2018-02-26 21:44:31 +2016-06-17,10.480000,10.480000,10.480000,10.480000,9.702974,0,2018-01-16 07:54:11 +2016-06-17,10.480000,10.480000,10.480000,10.480000,10.417245,0,2017-08-22 +2016-06-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-06-20,10.590000,10.590000,10.590000,10.590000,8.910265,0,2021-08-22 11:35:58 +2016-06-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-06-20,10.590000,10.590000,10.590000,10.590000,8.910265,0,2018-02-26 21:44:31 +2016-06-20,10.590000,10.590000,10.590000,10.590000,9.804819,0,2018-01-16 07:54:11 +2016-06-20,10.590000,10.590000,10.590000,10.590000,10.526587,0,2017-08-22 +2016-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-06-21,10.590000,10.590000,10.590000,10.590000,8.910265,0,2021-08-22 11:35:58 +2016-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-06-21,10.590000,10.590000,10.590000,10.590000,8.910265,0,2018-02-26 21:44:31 +2016-06-21,10.590000,10.590000,10.590000,10.590000,9.804819,0,2018-01-16 07:54:11 +2016-06-21,10.590000,10.590000,10.590000,10.590000,10.526587,0,2017-08-22 +2016-06-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2016-06-22,10.640000,10.640000,10.640000,10.640000,8.952334,0,2021-08-22 11:35:58 +2016-06-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-06-22,10.640000,10.640000,10.640000,10.640000,8.952334,0,2018-02-26 21:44:31 +2016-06-22,10.640000,10.640000,10.640000,10.640000,9.851112,0,2018-01-16 07:54:11 +2016-06-22,10.640000,10.640000,10.640000,10.640000,10.576288,0,2017-08-22 +2016-06-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2016-06-23,10.810000,10.810000,10.810000,10.810000,9.095369,0,2021-08-22 11:35:58 +2016-06-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2016-06-23,10.810000,10.810000,10.810000,10.810000,9.095369,0,2018-02-26 21:44:31 +2016-06-23,10.810000,10.810000,10.810000,10.810000,10.008508,0,2018-01-16 07:54:11 +2016-06-23,10.810000,10.810000,10.810000,10.810000,10.745270,0,2017-08-22 +2016-06-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2016-06-24,10.520000,10.520000,10.520000,10.520000,8.851368,0,2021-08-22 11:35:58 +2016-06-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-06-24,10.520000,10.520000,10.520000,10.520000,8.851368,0,2018-02-26 21:44:31 +2016-06-24,10.520000,10.520000,10.520000,10.520000,9.740009,0,2018-01-16 07:54:11 +2016-06-24,10.520000,10.520000,10.520000,10.520000,10.457006,0,2017-08-22 +2016-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2016-06-27,10.360000,10.360000,10.360000,10.360000,8.716746,0,2021-08-22 11:35:58 +2016-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-06-27,10.360000,10.360000,10.360000,10.360000,8.716746,0,2018-02-26 21:44:31 +2016-06-27,10.360000,10.360000,10.360000,10.360000,9.591872,0,2018-01-16 07:54:11 +2016-06-27,10.360000,10.360000,10.360000,10.360000,10.297964,0,2017-08-22 +2016-06-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2016-06-28,10.540000,10.540000,10.540000,10.540000,8.868196,0,2021-08-22 11:35:58 +2016-06-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2016-06-28,10.540000,10.540000,10.540000,10.540000,8.868196,0,2018-02-26 21:44:31 +2016-06-28,10.540000,10.540000,10.540000,10.540000,9.758527,0,2018-01-16 07:54:11 +2016-06-28,10.540000,10.540000,10.540000,10.540000,10.476887,0,2017-08-22 +2016-06-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-06-29,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58 +2016-06-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-06-29,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31 +2016-06-29,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11 +2016-06-29,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22 +2016-06-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2016-06-30,10.770000,10.770000,10.770000,10.770000,9.061715,0,2021-08-22 11:35:58 +2016-06-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2016-06-30,10.770000,10.770000,10.770000,10.770000,9.061715,0,2018-04-13 15:05:34 +2016-06-30,10.770000,10.770000,10.770000,10.770000,9.061714,0,2018-02-26 21:44:31 +2016-06-30,10.770000,10.770000,10.770000,10.770000,9.971474,0,2018-01-16 07:54:11 +2016-06-30,10.770000,10.770000,10.770000,10.770000,10.705510,0,2017-08-22 +2016-07-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2016-07-01,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58 +2016-07-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2016-07-01,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31 +2016-07-01,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11 +2016-07-01,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22 +2016-07-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2016-07-05,10.670000,10.670000,10.670000,10.670000,8.977575,0,2021-08-22 11:35:58 +2016-07-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2016-07-05,10.670000,10.670000,10.670000,10.670000,8.977575,0,2018-02-26 21:44:31 +2016-07-05,10.670000,10.670000,10.670000,10.670000,9.878887,0,2018-01-16 07:54:11 +2016-07-05,10.670000,10.670000,10.670000,10.670000,10.606108,0,2017-08-22 +2016-07-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2016-07-06,10.680000,10.680000,10.680000,10.680000,8.985990,0,2021-08-22 11:35:58 +2016-07-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2016-07-06,10.680000,10.680000,10.680000,10.680000,8.985990,0,2018-02-26 21:44:31 +2016-07-06,10.680000,10.680000,10.680000,10.680000,9.888146,0,2018-01-16 07:54:11 +2016-07-06,10.680000,10.680000,10.680000,10.680000,10.616049,0,2017-08-22 +2016-07-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2016-07-07,10.670000,10.670000,10.670000,10.670000,8.977575,0,2021-08-22 11:35:58 +2016-07-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2016-07-07,10.670000,10.670000,10.670000,10.670000,8.977575,0,2018-02-26 21:44:31 +2016-07-07,10.670000,10.670000,10.670000,10.670000,9.878887,0,2018-01-16 07:54:11 +2016-07-07,10.670000,10.670000,10.670000,10.670000,10.606108,0,2017-08-22 +2016-07-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2016-07-08,10.800000,10.800000,10.800000,10.800000,9.086956,0,2021-08-22 11:35:58 +2016-07-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2016-07-08,10.800000,10.800000,10.800000,10.800000,9.086956,0,2018-04-13 15:05:34 +2016-07-08,10.800000,10.800000,10.800000,10.800000,9.086955,0,2018-02-26 21:44:31 +2016-07-08,10.800000,10.800000,10.800000,10.800000,9.999249,0,2018-01-16 07:54:11 +2016-07-08,10.800000,10.800000,10.800000,10.800000,10.735330,0,2017-08-22 +2016-07-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-07-11,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58 +2016-07-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-07-11,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34 +2016-07-11,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31 +2016-07-11,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11 +2016-07-11,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22 +2016-07-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-07-12,10.980000,10.980000,10.980000,10.980000,9.238404,0,2021-08-22 11:35:58 +2016-07-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-07-12,10.980000,10.980000,10.980000,10.980000,9.238404,0,2018-02-26 21:44:31 +2016-07-12,10.980000,10.980000,10.980000,10.980000,10.165902,0,2018-01-16 07:54:11 +2016-07-12,10.980000,10.980000,10.980000,10.980000,10.914251,0,2017-08-22 +2016-07-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-07-13,10.980000,10.980000,10.980000,10.980000,9.238404,0,2021-08-22 11:35:58 +2016-07-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-07-13,10.980000,10.980000,10.980000,10.980000,9.238404,0,2018-02-26 21:44:31 +2016-07-13,10.980000,10.980000,10.980000,10.980000,10.165902,0,2018-01-16 07:54:11 +2016-07-13,10.980000,10.980000,10.980000,10.980000,10.914251,0,2017-08-22 +2016-07-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2016-07-14,11.050000,11.050000,11.050000,11.050000,9.297301,0,2021-08-22 11:35:58 +2016-07-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2016-07-14,11.050000,11.050000,11.050000,11.050000,9.297301,0,2018-04-13 15:05:34 +2016-07-14,11.050000,11.050000,11.050000,11.050000,9.297302,0,2018-02-26 21:44:31 +2016-07-14,11.050000,11.050000,11.050000,11.050000,10.230713,0,2018-01-16 07:54:11 +2016-07-14,11.050000,11.050000,11.050000,11.050000,10.983832,0,2017-08-22 +2016-07-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-07-15,11.000000,11.000000,11.000000,11.000000,9.255233,0,2021-08-22 11:35:58 +2016-07-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-07-15,11.000000,11.000000,11.000000,11.000000,9.255233,0,2018-04-13 15:05:34 +2016-07-15,11.000000,11.000000,11.000000,11.000000,9.255232,0,2018-02-26 21:44:31 +2016-07-15,11.000000,11.000000,11.000000,11.000000,10.184420,0,2018-01-16 07:54:11 +2016-07-15,11.000000,11.000000,11.000000,11.000000,10.934132,0,2017-08-22 +2016-07-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2016-07-18,11.050000,11.050000,11.050000,11.050000,9.297301,0,2021-08-22 11:35:58 +2016-07-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2016-07-18,11.050000,11.050000,11.050000,11.050000,9.297301,0,2018-04-13 15:05:34 +2016-07-18,11.050000,11.050000,11.050000,11.050000,9.297302,0,2018-02-26 21:44:31 +2016-07-18,11.050000,11.050000,11.050000,11.050000,10.230713,0,2018-01-16 07:54:11 +2016-07-18,11.050000,11.050000,11.050000,11.050000,10.983832,0,2017-08-22 +2016-07-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2016-07-19,10.960000,10.960000,10.960000,10.960000,9.221578,0,2021-08-22 11:35:58 +2016-07-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2016-07-19,10.960000,10.960000,10.960000,10.960000,9.221578,0,2018-02-26 21:44:31 +2016-07-19,10.960000,10.960000,10.960000,10.960000,10.147387,0,2018-01-16 07:54:11 +2016-07-19,10.960000,10.960000,10.960000,10.960000,10.894372,0,2017-08-22 +2016-07-20,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2016-07-20,10.950000,10.950000,10.950000,10.950000,9.213163,0,2021-08-22 11:35:58 +2016-07-20,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-07-20,10.950000,10.950000,10.950000,10.950000,9.213163,0,2018-04-13 15:05:34 +2016-07-20,10.950000,10.950000,10.950000,10.950000,9.213162,0,2018-02-26 21:44:31 +2016-07-20,10.950000,10.950000,10.950000,10.950000,10.138126,0,2018-01-16 07:54:11 +2016-07-20,10.950000,10.950000,10.950000,10.950000,10.884431,0,2017-08-22 +2016-07-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2016-07-21,10.960000,10.960000,10.960000,10.960000,9.221578,0,2021-08-22 11:35:58 +2016-07-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2016-07-21,10.960000,10.960000,10.960000,10.960000,9.221578,0,2018-02-26 21:44:31 +2016-07-21,10.960000,10.960000,10.960000,10.960000,10.147387,0,2018-01-16 07:54:11 +2016-07-21,10.960000,10.960000,10.960000,10.960000,10.894372,0,2017-08-22 +2016-07-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-07-22,11.000000,11.000000,11.000000,11.000000,9.255233,0,2021-08-22 11:35:58 +2016-07-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-07-22,11.000000,11.000000,11.000000,11.000000,9.255233,0,2018-04-13 15:05:34 +2016-07-22,11.000000,11.000000,11.000000,11.000000,9.255232,0,2018-02-26 21:44:31 +2016-07-22,11.000000,11.000000,11.000000,11.000000,10.184420,0,2018-01-16 07:54:11 +2016-07-22,11.000000,11.000000,11.000000,11.000000,10.934132,0,2017-08-22 +2016-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2016-07-25,10.860000,10.860000,10.860000,10.860000,9.137438,0,2021-08-22 11:35:58 +2016-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-07-25,10.860000,10.860000,10.860000,10.860000,9.137438,0,2018-02-26 21:44:31 +2016-07-25,10.860000,10.860000,10.860000,10.860000,10.054799,0,2018-01-16 07:54:11 +2016-07-25,10.860000,10.860000,10.860000,10.860000,10.794970,0,2017-08-22 +2016-07-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2016-07-26,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58 +2016-07-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2016-07-26,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31 +2016-07-26,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11 +2016-07-26,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22 +2016-07-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-07-27,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58 +2016-07-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-07-27,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34 +2016-07-27,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31 +2016-07-27,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11 +2016-07-27,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22 +2016-07-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2016-07-28,10.820000,10.820000,10.820000,10.820000,9.103784,0,2021-08-22 11:35:58 +2016-07-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2016-07-28,10.820000,10.820000,10.820000,10.820000,9.103784,0,2018-02-26 21:44:31 +2016-07-28,10.820000,10.820000,10.820000,10.820000,10.017766,0,2018-01-16 07:54:11 +2016-07-28,10.820000,10.820000,10.820000,10.820000,10.755210,0,2017-08-22 +2016-07-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2016-07-29,10.810000,10.810000,10.810000,10.810000,9.095369,0,2021-08-22 11:35:58 +2016-07-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2016-07-29,10.810000,10.810000,10.810000,10.810000,9.095369,0,2018-02-26 21:44:31 +2016-07-29,10.810000,10.810000,10.810000,10.810000,10.008508,0,2018-01-16 07:54:11 +2016-07-29,10.810000,10.810000,10.810000,10.810000,10.745270,0,2017-08-22 +2016-08-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2016-08-01,10.860000,10.860000,10.860000,10.860000,9.137438,0,2021-08-22 11:35:58 +2016-08-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-08-01,10.860000,10.860000,10.860000,10.860000,9.137438,0,2018-02-26 21:44:31 +2016-08-01,10.860000,10.860000,10.860000,10.860000,10.054799,0,2018-01-16 07:54:11 +2016-08-01,10.860000,10.860000,10.860000,10.860000,10.794970,0,2017-08-22 +2016-08-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2016-08-02,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58 +2016-08-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2016-08-02,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31 +2016-08-02,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11 +2016-08-02,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22 +2016-08-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2016-08-03,10.880000,10.880000,10.880000,10.880000,9.154266,0,2021-08-22 11:35:58 +2016-08-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2016-08-03,10.880000,10.880000,10.880000,10.880000,9.154266,0,2018-02-26 21:44:31 +2016-08-03,10.880000,10.880000,10.880000,10.880000,10.073318,0,2018-01-16 07:54:11 +2016-08-03,10.880000,10.880000,10.880000,10.880000,10.814851,0,2017-08-22 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-08-04,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-08-04,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22 +2016-08-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-08-05,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58 +2016-08-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-08-05,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31 +2016-08-05,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11 +2016-08-05,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22 +2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-08-08,11.000000,11.000000,11.000000,11.000000,9.255233,0,2021-08-22 11:35:58 +2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-08-08,11.000000,11.000000,11.000000,11.000000,9.255233,0,2018-04-13 15:05:34 +2016-08-08,11.000000,11.000000,11.000000,11.000000,9.255232,0,2018-02-26 21:44:31 +2016-08-08,11.000000,11.000000,11.000000,11.000000,10.184420,0,2018-01-16 07:54:11 +2016-08-08,11.000000,11.000000,11.000000,11.000000,10.934132,0,2017-08-22 +2016-08-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2016-08-09,11.060000,11.060000,11.060000,11.060000,9.305717,0,2021-08-22 11:35:58 +2016-08-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2016-08-09,11.060000,11.060000,11.060000,11.060000,9.305717,0,2018-02-26 21:44:31 +2016-08-09,11.060000,11.060000,11.060000,11.060000,10.239972,0,2018-01-16 07:54:11 +2016-08-09,11.060000,11.060000,11.060000,11.060000,10.993773,0,2017-08-22 +2016-08-10,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-08-10,11.040000,11.040000,11.040000,11.040000,9.288888,0,2021-08-22 11:35:58 +2016-08-10,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-08-10,11.040000,11.040000,11.040000,11.040000,9.288888,0,2018-04-13 15:05:34 +2016-08-10,11.040000,11.040000,11.040000,11.040000,9.288887,0,2018-02-26 21:44:31 +2016-08-10,11.040000,11.040000,11.040000,11.040000,10.221454,0,2018-01-16 07:54:11 +2016-08-10,11.040000,11.040000,11.040000,11.040000,10.973892,0,2017-08-22 +2016-08-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 +2016-08-11,11.210000,11.210000,11.210000,11.210000,9.431924,0,2021-08-22 11:35:58 +2016-08-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2016-08-11,11.210000,11.210000,11.210000,11.210000,9.431924,0,2018-02-26 21:44:31 +2016-08-11,11.210000,11.210000,11.210000,11.210000,10.378850,0,2018-01-16 07:54:11 +2016-08-11,11.210000,11.210000,11.210000,11.210000,11.142875,0,2017-08-22 +2016-08-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09 +2016-08-12,11.220000,11.220000,11.220000,11.220000,9.440337,0,2021-08-22 11:35:58 +2016-08-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2016-08-12,11.220000,11.220000,11.220000,11.220000,9.440337,0,2018-02-26 21:44:31 +2016-08-12,11.220000,11.220000,11.220000,11.220000,10.388108,0,2018-01-16 07:54:11 +2016-08-12,11.220000,11.220000,11.220000,11.220000,11.152815,0,2017-08-22 +2016-08-15,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-10-23 20:14:09 +2016-08-15,11.410000,11.410000,11.410000,11.410000,9.600201,0,2021-08-22 11:35:58 +2016-08-15,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32 +2016-08-15,11.410000,11.410000,11.410000,11.410000,9.600201,0,2018-02-26 21:44:31 +2016-08-15,11.410000,11.410000,11.410000,11.410000,10.564021,0,2018-01-16 07:54:11 +2016-08-15,11.410000,11.410000,11.410000,11.410000,11.341677,0,2017-08-22 +2016-08-16,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09 +2016-08-16,11.350000,11.350000,11.350000,11.350000,9.549717,0,2021-08-22 11:35:58 +2016-08-16,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2016-08-16,11.350000,11.350000,11.350000,11.350000,9.549717,0,2018-04-13 15:05:34 +2016-08-16,11.350000,11.350000,11.350000,11.350000,9.549718,0,2018-02-26 21:44:31 +2016-08-16,11.350000,11.350000,11.350000,11.350000,10.508471,0,2018-01-16 07:54:11 +2016-08-16,11.350000,11.350000,11.350000,11.350000,11.282037,0,2017-08-22 +2016-08-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 +2016-08-17,11.260000,11.260000,11.260000,11.260000,9.473993,0,2021-08-22 11:35:58 +2016-08-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2016-08-17,11.260000,11.260000,11.260000,11.260000,9.473993,0,2018-02-26 21:44:31 +2016-08-17,11.260000,11.260000,11.260000,11.260000,10.425143,0,2018-01-16 07:54:11 +2016-08-17,11.260000,11.260000,11.260000,11.260000,11.192575,0,2017-08-22 +2016-08-18,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-10-23 20:14:09 +2016-08-18,11.320000,11.320000,11.320000,11.320000,9.524475,0,2021-08-22 11:35:58 +2016-08-18,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2016-08-18,11.320000,11.320000,11.320000,11.320000,9.524475,0,2018-02-26 21:44:31 +2016-08-18,11.320000,11.320000,11.320000,11.320000,10.480694,0,2018-01-16 07:54:11 +2016-08-18,11.320000,11.320000,11.320000,11.320000,11.252215,0,2017-08-22 +2016-08-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 +2016-08-19,11.310000,11.310000,11.310000,11.310000,9.516062,0,2021-08-22 11:35:58 +2016-08-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2016-08-19,11.310000,11.310000,11.310000,11.310000,9.516062,0,2018-02-26 21:44:31 +2016-08-19,11.310000,11.310000,11.310000,11.310000,10.471436,0,2018-01-16 07:54:11 +2016-08-19,11.310000,11.310000,11.310000,11.310000,11.242276,0,2017-08-22 +2016-08-22,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2016-08-22,11.150000,11.150000,11.150000,11.150000,9.381440,0,2021-08-22 11:35:58 +2016-08-22,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-08-22,11.150000,11.150000,11.150000,11.150000,9.381440,0,2018-02-26 21:44:31 +2016-08-22,11.150000,11.150000,11.150000,11.150000,10.323298,0,2018-01-16 07:54:11 +2016-08-22,11.150000,11.150000,11.150000,11.150000,11.083234,0,2017-08-22 +2016-08-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2016-08-23,11.120000,11.120000,11.120000,11.120000,9.356198,0,2021-08-22 11:35:58 +2016-08-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-08-23,11.120000,11.120000,11.120000,11.120000,9.356198,0,2018-02-26 21:44:31 +2016-08-23,11.120000,11.120000,11.120000,11.120000,10.295523,0,2018-01-16 07:54:11 +2016-08-23,11.120000,11.120000,11.120000,11.120000,11.053413,0,2017-08-22 +2016-08-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-08-24,11.040000,11.040000,11.040000,11.040000,9.288888,0,2021-08-22 11:35:58 +2016-08-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-08-24,11.040000,11.040000,11.040000,11.040000,9.288888,0,2018-04-13 15:05:34 +2016-08-24,11.040000,11.040000,11.040000,11.040000,9.288887,0,2018-02-26 21:44:31 +2016-08-24,11.040000,11.040000,11.040000,11.040000,10.221454,0,2018-01-16 07:54:11 +2016-08-24,11.040000,11.040000,11.040000,11.040000,10.973892,0,2017-08-22 +2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-08-25,11.040000,11.040000,11.040000,11.040000,9.288888,0,2021-08-22 11:35:58 +2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-08-25,11.040000,11.040000,11.040000,11.040000,9.288888,0,2018-04-13 15:05:34 +2016-08-25,11.040000,11.040000,11.040000,11.040000,9.288887,0,2018-02-26 21:44:31 +2016-08-25,11.040000,11.040000,11.040000,11.040000,10.221454,0,2018-01-16 07:54:11 +2016-08-25,11.040000,11.040000,11.040000,11.040000,10.973892,0,2017-08-22 +2016-08-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2016-08-26,11.030000,11.030000,11.030000,11.030000,9.280474,0,2021-08-22 11:35:58 +2016-08-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-08-26,11.030000,11.030000,11.030000,11.030000,9.280474,0,2018-02-26 21:44:31 +2016-08-26,11.030000,11.030000,11.030000,11.030000,10.212195,0,2018-01-16 07:54:11 +2016-08-26,11.030000,11.030000,11.030000,11.030000,10.963952,0,2017-08-22 +2016-08-29,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2016-08-29,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58 +2016-08-29,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-08-29,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34 +2016-08-29,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31 +2016-08-29,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11 +2016-08-29,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22 +2016-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-08-30,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58 +2016-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-08-30,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31 +2016-08-30,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11 +2016-08-30,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22 +2016-08-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-08-31,10.910000,10.910000,10.910000,10.910000,9.179507,0,2021-08-22 11:35:58 +2016-08-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-08-31,10.910000,10.910000,10.910000,10.910000,9.179507,0,2018-02-26 21:44:31 +2016-08-31,10.910000,10.910000,10.910000,10.910000,10.101092,0,2018-01-16 07:54:11 +2016-08-31,10.910000,10.910000,10.910000,10.910000,10.844670,0,2017-08-22 +2016-09-01,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2016-09-01,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58 +2016-09-01,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-09-01,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34 +2016-09-01,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31 +2016-09-01,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11 +2016-09-01,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22 +2016-09-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2016-09-02,11.170000,11.170000,11.170000,11.170000,9.398269,0,2021-08-22 11:35:58 +2016-09-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-09-02,11.170000,11.170000,11.170000,11.170000,9.398269,0,2018-02-26 21:44:31 +2016-09-02,11.170000,11.170000,11.170000,11.170000,10.341816,0,2018-01-16 07:54:11 +2016-09-02,11.170000,11.170000,11.170000,11.170000,11.103114,0,2017-08-22 +2016-09-06,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 +2016-09-06,11.310000,11.310000,11.310000,11.310000,9.516062,0,2021-08-22 11:35:58 +2016-09-06,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2016-09-06,11.310000,11.310000,11.310000,11.310000,9.516062,0,2018-02-26 21:44:31 +2016-09-06,11.310000,11.310000,11.310000,11.310000,10.471436,0,2018-01-16 07:54:11 +2016-09-06,11.310000,11.310000,11.310000,11.310000,11.242276,0,2017-08-22 +2016-09-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-10-23 20:14:09 +2016-09-07,11.280000,11.280000,11.280000,11.280000,9.490820,0,2021-08-22 11:35:58 +2016-09-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2016-09-07,11.280000,11.280000,11.280000,11.280000,9.490820,0,2018-02-26 21:44:31 +2016-09-07,11.280000,11.280000,11.280000,11.280000,10.443660,0,2018-01-16 07:54:11 +2016-09-07,11.280000,11.280000,11.280000,11.280000,11.212455,0,2017-08-22 +2016-09-08,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 +2016-09-08,11.230000,11.230000,11.230000,11.230000,9.448750,0,2021-08-22 11:35:58 +2016-09-08,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2016-09-08,11.230000,11.230000,11.230000,11.230000,9.448750,0,2018-02-26 21:44:31 +2016-09-08,11.230000,11.230000,11.230000,11.230000,10.397367,0,2018-01-16 07:54:11 +2016-09-08,11.230000,11.230000,11.230000,11.230000,11.162754,0,2017-08-22 +2016-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2016-09-09,10.970000,10.970000,10.970000,10.970000,9.229992,0,2021-08-22 11:35:58 +2016-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2016-09-09,10.970000,10.970000,10.970000,10.970000,9.229992,0,2018-04-13 15:05:34 +2016-09-09,10.970000,10.970000,10.970000,10.970000,9.229991,0,2018-02-26 21:44:31 +2016-09-09,10.970000,10.970000,10.970000,10.970000,10.156645,0,2018-01-16 07:54:11 +2016-09-09,10.970000,10.970000,10.970000,10.970000,10.904312,0,2017-08-22 +2016-09-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-09-12,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58 +2016-09-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-09-12,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31 +2016-09-12,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11 +2016-09-12,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22 +2016-09-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2016-09-13,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58 +2016-09-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2016-09-13,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31 +2016-09-13,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11 +2016-09-13,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22 +2016-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2016-09-14,10.850000,10.850000,10.850000,10.850000,9.129025,0,2021-08-22 11:35:58 +2016-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2016-09-14,10.850000,10.850000,10.850000,10.850000,9.129025,0,2018-02-26 21:44:31 +2016-09-14,10.850000,10.850000,10.850000,10.850000,10.045542,0,2018-01-16 07:54:11 +2016-09-14,10.850000,10.850000,10.850000,10.850000,10.785030,0,2017-08-22 +2016-09-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2016-09-15,10.870000,10.870000,10.870000,10.870000,9.145853,0,2021-08-22 11:35:58 +2016-09-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-09-15,10.870000,10.870000,10.870000,10.870000,9.145853,0,2018-02-26 21:44:31 +2016-09-15,10.870000,10.870000,10.870000,10.870000,10.064059,0,2018-01-16 07:54:11 +2016-09-15,10.870000,10.870000,10.870000,10.870000,10.804911,0,2017-08-22 +2016-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2016-09-16,10.790000,10.790000,10.790000,10.790000,9.078542,0,2021-08-22 11:35:58 +2016-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2016-09-16,10.790000,10.790000,10.790000,10.790000,9.078542,0,2018-02-26 21:44:31 +2016-09-16,10.790000,10.790000,10.790000,10.790000,9.989990,0,2018-01-16 07:54:11 +2016-09-16,10.790000,10.790000,10.790000,10.790000,10.725389,0,2017-08-22 +2016-09-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2016-09-19,10.820000,10.820000,10.820000,10.820000,9.103784,0,2021-08-22 11:35:58 +2016-09-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2016-09-19,10.820000,10.820000,10.820000,10.820000,9.103784,0,2018-02-26 21:44:31 +2016-09-19,10.820000,10.820000,10.820000,10.820000,10.017766,0,2018-01-16 07:54:11 +2016-09-19,10.820000,10.820000,10.820000,10.820000,10.755210,0,2017-08-22 +2016-09-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2016-09-20,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58 +2016-09-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2016-09-20,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34 +2016-09-20,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31 +2016-09-20,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11 +2016-09-20,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22 +2016-09-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2016-09-21,10.960000,10.960000,10.960000,10.960000,9.221578,0,2021-08-22 11:35:58 +2016-09-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2016-09-21,10.960000,10.960000,10.960000,10.960000,9.221578,0,2018-02-26 21:44:31 +2016-09-21,10.960000,10.960000,10.960000,10.960000,10.147387,0,2018-01-16 07:54:11 +2016-09-21,10.960000,10.960000,10.960000,10.960000,10.894372,0,2017-08-22 +2016-09-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-09-22,10.980000,10.980000,10.980000,10.980000,9.238404,0,2021-08-22 11:35:58 +2016-09-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-09-22,10.980000,10.980000,10.980000,10.980000,9.238404,0,2018-02-26 21:44:31 +2016-09-22,10.980000,10.980000,10.980000,10.980000,10.165902,0,2018-01-16 07:54:11 +2016-09-22,10.980000,10.980000,10.980000,10.980000,10.914251,0,2017-08-22 +2016-09-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2016-09-23,10.850000,10.850000,10.850000,10.850000,9.129025,0,2021-08-22 11:35:58 +2016-09-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2016-09-23,10.850000,10.850000,10.850000,10.850000,9.129025,0,2018-02-26 21:44:31 +2016-09-23,10.850000,10.850000,10.850000,10.850000,10.045542,0,2018-01-16 07:54:11 +2016-09-23,10.850000,10.850000,10.850000,10.850000,10.785030,0,2017-08-22 +2016-09-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2016-09-26,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58 +2016-09-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2016-09-26,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34 +2016-09-26,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31 +2016-09-26,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11 +2016-09-26,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22 +2016-09-27,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2016-09-27,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58 +2016-09-27,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2016-09-27,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31 +2016-09-27,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11 +2016-09-27,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22 +2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2016-09-28,11.030000,11.030000,11.030000,11.030000,9.280474,0,2021-08-22 11:35:58 +2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-09-28,11.030000,11.030000,11.030000,11.030000,9.280474,0,2018-02-26 21:44:31 +2016-09-28,11.030000,11.030000,11.030000,11.030000,10.212195,0,2018-01-16 07:54:11 +2016-09-28,11.030000,11.030000,11.030000,11.030000,10.963952,0,2017-08-22 +2016-09-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-09-29,10.920000,10.920000,10.920000,10.920000,9.187922,0,2021-08-22 11:35:58 +2016-09-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-09-29,10.920000,10.920000,10.920000,10.920000,9.187922,0,2018-02-26 21:44:31 +2016-09-29,10.920000,10.920000,10.920000,10.920000,10.110352,0,2018-01-16 07:54:11 +2016-09-29,10.920000,10.920000,10.920000,10.920000,10.854611,0,2017-08-22 +2016-09-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2016-09-30,10.880000,10.880000,10.880000,10.880000,9.154266,0,2021-08-22 11:35:58 +2016-09-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2016-09-30,10.880000,10.880000,10.880000,10.880000,9.154266,0,2018-02-26 21:44:31 +2016-09-30,10.880000,10.880000,10.880000,10.880000,10.073318,0,2018-01-16 07:54:11 +2016-09-30,10.880000,10.880000,10.880000,10.880000,10.814851,0,2017-08-22 +2016-10-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2016-10-03,10.970000,10.970000,10.970000,10.970000,9.229992,0,2021-08-22 11:35:58 +2016-10-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2016-10-03,10.970000,10.970000,10.970000,10.970000,9.229992,0,2018-04-13 15:05:34 +2016-10-03,10.970000,10.970000,10.970000,10.970000,9.229991,0,2018-02-26 21:44:31 +2016-10-03,10.970000,10.970000,10.970000,10.970000,10.156645,0,2018-01-16 07:54:11 +2016-10-03,10.970000,10.970000,10.970000,10.970000,10.904312,0,2017-08-22 +2016-10-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2016-10-04,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58 +2016-10-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2016-10-04,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31 +2016-10-04,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11 +2016-10-04,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22 +2016-10-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2016-10-05,11.020000,11.020000,11.020000,11.020000,9.272061,0,2021-08-22 11:35:58 +2016-10-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2016-10-05,11.020000,11.020000,11.020000,11.020000,9.272061,0,2018-02-26 21:44:31 +2016-10-05,11.020000,11.020000,11.020000,11.020000,10.202938,0,2018-01-16 07:54:11 +2016-10-05,11.020000,11.020000,11.020000,11.020000,10.954013,0,2017-08-22 +2016-10-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2016-10-06,11.020000,11.020000,11.020000,11.020000,9.272061,0,2021-08-22 11:35:58 +2016-10-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2016-10-06,11.020000,11.020000,11.020000,11.020000,9.272061,0,2018-02-26 21:44:31 +2016-10-06,11.020000,11.020000,11.020000,11.020000,10.202938,0,2018-01-16 07:54:11 +2016-10-06,11.020000,11.020000,11.020000,11.020000,10.954013,0,2017-08-22 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2016-10-07,10.970000,10.970000,10.970000,10.970000,9.229992,0,2021-08-22 11:35:58 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2016-10-07,10.970000,10.970000,10.970000,10.970000,9.229992,0,2018-04-13 15:05:34 +2016-10-07,10.970000,10.970000,10.970000,10.970000,9.229991,0,2018-02-26 21:44:31 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.156645,0,2018-01-16 07:54:11 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.904312,0,2017-08-22 +2016-10-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2016-10-10,11.140000,11.140000,11.140000,11.140000,9.373026,0,2021-08-22 11:35:58 +2016-10-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-10-10,11.140000,11.140000,11.140000,11.140000,9.373026,0,2018-04-13 15:05:34 +2016-10-10,11.140000,11.140000,11.140000,11.140000,9.373027,0,2018-02-26 21:44:31 +2016-10-10,11.140000,11.140000,11.140000,11.140000,10.314040,0,2018-01-16 07:54:11 +2016-10-10,11.140000,11.140000,11.140000,11.140000,11.073294,0,2017-08-22 +2016-10-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-10-11,10.980000,10.980000,10.980000,10.980000,9.238404,0,2021-08-22 11:35:58 +2016-10-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-10-11,10.980000,10.980000,10.980000,10.980000,9.238404,0,2018-02-26 21:44:31 +2016-10-11,10.980000,10.980000,10.980000,10.980000,10.165902,0,2018-01-16 07:54:11 +2016-10-11,10.980000,10.980000,10.980000,10.980000,10.914251,0,2017-08-22 +2016-10-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2016-10-12,10.970000,10.970000,10.970000,10.970000,9.229992,0,2021-08-22 11:35:58 +2016-10-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2016-10-12,10.970000,10.970000,10.970000,10.970000,9.229992,0,2018-04-13 15:05:34 +2016-10-12,10.970000,10.970000,10.970000,10.970000,9.229991,0,2018-02-26 21:44:31 +2016-10-12,10.970000,10.970000,10.970000,10.970000,10.156645,0,2018-01-16 07:54:11 +2016-10-12,10.970000,10.970000,10.970000,10.970000,10.904312,0,2017-08-22 +2016-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2016-10-13,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58 +2016-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2016-10-13,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31 +2016-10-13,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11 +2016-10-13,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22 +2016-10-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-10-14,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58 +2016-10-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-10-14,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34 +2016-10-14,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31 +2016-10-14,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11 +2016-10-14,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22 +2016-10-17,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-10-17,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58 +2016-10-17,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-10-17,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34 +2016-10-17,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31 +2016-10-17,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11 +2016-10-17,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22 +2016-10-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2016-10-18,11.110000,11.110000,11.110000,11.110000,9.347785,0,2021-08-22 11:35:58 +2016-10-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-10-18,11.110000,11.110000,11.110000,11.110000,9.347785,0,2018-02-26 21:44:31 +2016-10-18,11.110000,11.110000,11.110000,11.110000,10.286264,0,2018-01-16 07:54:11 +2016-10-18,11.110000,11.110000,11.110000,11.110000,11.043473,0,2017-08-22 +2016-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2016-10-19,11.170000,11.170000,11.170000,11.170000,9.398269,0,2021-08-22 11:35:58 +2016-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-10-19,11.170000,11.170000,11.170000,11.170000,9.398269,0,2018-02-26 21:44:31 +2016-10-19,11.170000,11.170000,11.170000,11.170000,10.341816,0,2018-01-16 07:54:11 +2016-10-19,11.170000,11.170000,11.170000,11.170000,11.103114,0,2017-08-22 +2016-10-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2016-10-20,11.160000,11.160000,11.160000,11.160000,9.389854,0,2021-08-22 11:35:58 +2016-10-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-10-20,11.160000,11.160000,11.160000,11.160000,9.389854,0,2018-04-13 15:05:34 +2016-10-20,11.160000,11.160000,11.160000,11.160000,9.389853,0,2018-02-26 21:44:31 +2016-10-20,11.160000,11.160000,11.160000,11.160000,10.332557,0,2018-01-16 07:54:11 +2016-10-20,11.160000,11.160000,11.160000,11.160000,11.093174,0,2017-08-22 +2016-10-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2016-10-21,11.160000,11.160000,11.160000,11.160000,9.389854,0,2021-08-22 11:35:58 +2016-10-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-10-21,11.160000,11.160000,11.160000,11.160000,9.389854,0,2018-04-13 15:05:34 +2016-10-21,11.160000,11.160000,11.160000,11.160000,9.389853,0,2018-02-26 21:44:31 +2016-10-21,11.160000,11.160000,11.160000,11.160000,10.332557,0,2018-01-16 07:54:11 +2016-10-21,11.160000,11.160000,11.160000,11.160000,11.093174,0,2017-08-22 +2016-10-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2016-10-24,11.160000,11.160000,11.160000,11.160000,9.389854,0,2021-08-22 11:35:58 +2016-10-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-10-24,11.160000,11.160000,11.160000,11.160000,9.389854,0,2018-04-13 15:05:34 +2016-10-24,11.160000,11.160000,11.160000,11.160000,9.389853,0,2018-02-26 21:44:31 +2016-10-24,11.160000,11.160000,11.160000,11.160000,10.332557,0,2018-01-16 07:54:11 +2016-10-24,11.160000,11.160000,11.160000,11.160000,11.093174,0,2017-08-22 +2016-10-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2016-10-25,11.160000,11.160000,11.160000,11.160000,9.389854,0,2021-08-22 11:35:58 +2016-10-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-10-25,11.160000,11.160000,11.160000,11.160000,9.389854,0,2018-04-13 15:05:34 +2016-10-25,11.160000,11.160000,11.160000,11.160000,9.389853,0,2018-02-26 21:44:31 +2016-10-25,11.160000,11.160000,11.160000,11.160000,10.332557,0,2018-01-16 07:54:11 +2016-10-25,11.160000,11.160000,11.160000,11.160000,11.093174,0,2017-08-22 +2016-10-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2016-10-26,11.060000,11.060000,11.060000,11.060000,9.305717,0,2021-08-22 11:35:58 +2016-10-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2016-10-26,11.060000,11.060000,11.060000,11.060000,9.305717,0,2018-02-26 21:44:31 +2016-10-26,11.060000,11.060000,11.060000,11.060000,10.239972,0,2018-01-16 07:54:11 +2016-10-26,11.060000,11.060000,11.060000,11.060000,10.993773,0,2017-08-22 +2016-10-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2016-10-27,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58 +2016-10-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-10-27,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34 +2016-10-27,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31 +2016-10-27,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11 +2016-10-27,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-10-28,10.910000,10.910000,10.910000,10.910000,9.179507,0,2021-08-22 11:35:58 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-10-28,10.910000,10.910000,10.910000,10.910000,9.179507,0,2018-02-26 21:44:31 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.101092,0,2018-01-16 07:54:11 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.844670,0,2017-08-22 +2016-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2016-10-31,10.940000,10.940000,10.940000,10.940000,9.204749,0,2021-08-22 11:35:58 +2016-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2016-10-31,10.940000,10.940000,10.940000,10.940000,9.204749,0,2018-02-26 21:44:31 +2016-10-31,10.940000,10.940000,10.940000,10.940000,10.128868,0,2018-01-16 07:54:11 +2016-10-31,10.940000,10.940000,10.940000,10.940000,10.874491,0,2017-08-22 +2016-11-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-11-01,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58 +2016-11-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-11-01,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31 +2016-11-01,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11 +2016-11-01,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22 +2016-11-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2016-11-02,10.890000,10.890000,10.890000,10.890000,9.162681,0,2021-08-22 11:35:58 +2016-11-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2016-11-02,10.890000,10.890000,10.890000,10.890000,9.162681,0,2018-02-26 21:44:31 +2016-11-02,10.890000,10.890000,10.890000,10.890000,10.082576,0,2018-01-16 07:54:11 +2016-11-02,10.890000,10.890000,10.890000,10.890000,10.824791,0,2017-08-22 +2016-11-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2016-11-03,10.870000,10.870000,10.870000,10.870000,9.145853,0,2021-08-22 11:35:58 +2016-11-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-11-03,10.870000,10.870000,10.870000,10.870000,9.145853,0,2018-02-26 21:44:31 +2016-11-03,10.870000,10.870000,10.870000,10.870000,10.064059,0,2018-01-16 07:54:11 +2016-11-03,10.870000,10.870000,10.870000,10.870000,10.804911,0,2017-08-22 +2016-11-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2016-11-04,10.810000,10.810000,10.810000,10.810000,9.095369,0,2021-08-22 11:35:58 +2016-11-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2016-11-04,10.810000,10.810000,10.810000,10.810000,9.095369,0,2018-02-26 21:44:31 +2016-11-04,10.810000,10.810000,10.810000,10.810000,10.008508,0,2018-01-16 07:54:11 +2016-11-04,10.810000,10.810000,10.810000,10.810000,10.745270,0,2017-08-22 +2016-11-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-11-07,10.910000,10.910000,10.910000,10.910000,9.179507,0,2021-08-22 11:35:58 +2016-11-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-11-07,10.910000,10.910000,10.910000,10.910000,9.179507,0,2018-02-26 21:44:31 +2016-11-07,10.910000,10.910000,10.910000,10.910000,10.101092,0,2018-01-16 07:54:11 +2016-11-07,10.910000,10.910000,10.910000,10.910000,10.844670,0,2017-08-22 +2016-11-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-11-08,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58 +2016-11-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-11-08,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34 +2016-11-08,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31 +2016-11-08,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11 +2016-11-08,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22 +2016-11-09,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2016-11-09,10.640000,10.640000,10.640000,10.640000,8.952334,0,2021-08-22 11:35:58 +2016-11-09,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-11-09,10.640000,10.640000,10.640000,10.640000,8.952334,0,2018-02-26 21:44:31 +2016-11-09,10.640000,10.640000,10.640000,10.640000,9.851112,0,2018-01-16 07:54:11 +2016-11-09,10.640000,10.640000,10.640000,10.640000,10.576288,0,2017-08-22 +2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2016-11-10,10.350000,10.350000,10.350000,10.350000,8.708333,0,2021-08-22 11:35:58 +2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-11-10,10.350000,10.350000,10.350000,10.350000,8.708333,0,2018-02-26 21:44:31 +2016-11-10,10.350000,10.350000,10.350000,10.350000,9.582614,0,2018-01-16 07:54:11 +2016-11-10,10.350000,10.350000,10.350000,10.350000,10.288025,0,2017-08-22 +2016-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-11-11,10.160000,10.160000,10.160000,10.160000,8.548470,0,2021-08-22 11:35:58 +2016-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-11-11,10.160000,10.160000,10.160000,10.160000,8.548470,0,2018-02-26 21:44:31 +2016-11-11,10.160000,10.160000,10.160000,10.160000,9.406701,0,2018-01-16 07:54:11 +2016-11-11,10.160000,10.160000,10.160000,10.160000,10.099162,0,2017-08-22 +2016-11-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-11-14,10.080000,10.080000,10.080000,10.080000,8.481158,0,2021-08-22 11:35:58 +2016-11-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-11-14,10.080000,10.080000,10.080000,10.080000,8.481158,0,2018-02-26 21:44:31 +2016-11-14,10.080000,10.080000,10.080000,10.080000,9.332632,0,2018-01-16 07:54:11 +2016-11-14,10.080000,10.080000,10.080000,10.080000,10.019641,0,2017-08-22 +2016-11-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2016-11-15,10.240000,10.240000,10.240000,10.240000,8.615780,0,2021-08-22 11:35:58 +2016-11-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-11-15,10.240000,10.240000,10.240000,10.240000,8.615780,0,2018-02-26 21:44:31 +2016-11-15,10.240000,10.240000,10.240000,10.240000,9.480769,0,2018-01-16 07:54:11 +2016-11-15,10.240000,10.240000,10.240000,10.240000,10.178682,0,2017-08-22 +2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-11-16,10.140000,10.140000,10.140000,10.140000,8.531642,0,2021-08-22 11:35:58 +2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-11-16,10.140000,10.140000,10.140000,10.140000,8.531642,0,2018-02-26 21:44:31 +2016-11-16,10.140000,10.140000,10.140000,10.140000,9.388184,0,2018-01-16 07:54:11 +2016-11-16,10.140000,10.140000,10.140000,10.140000,10.079282,0,2017-08-22 +2016-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-11-17,10.120000,10.120000,10.120000,10.120000,8.514814,0,2021-08-22 11:35:58 +2016-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-11-17,10.120000,10.120000,10.120000,10.120000,8.514814,0,2018-04-13 15:05:34 +2016-11-17,10.120000,10.120000,10.120000,10.120000,8.514813,0,2018-02-26 21:44:31 +2016-11-17,10.120000,10.120000,10.120000,10.120000,9.369666,0,2018-01-16 07:54:11 +2016-11-17,10.120000,10.120000,10.120000,10.120000,10.059402,0,2017-08-22 +2016-11-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-11-18,10.070000,10.070000,10.070000,10.070000,8.472744,0,2021-08-22 11:35:58 +2016-11-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-11-18,10.070000,10.070000,10.070000,10.070000,8.472744,0,2018-04-13 15:05:34 +2016-11-18,10.070000,10.070000,10.070000,10.070000,8.472745,0,2018-02-26 21:44:31 +2016-11-18,10.070000,10.070000,10.070000,10.070000,9.323374,0,2018-01-16 07:54:11 +2016-11-18,10.070000,10.070000,10.070000,10.070000,10.009701,0,2017-08-22 +2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-11-21,10.230000,10.230000,10.230000,10.230000,8.607366,0,2021-08-22 11:35:58 +2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-11-21,10.230000,10.230000,10.230000,10.230000,8.607366,0,2018-02-26 21:44:31 +2016-11-21,10.230000,10.230000,10.230000,10.230000,9.471510,0,2018-01-16 07:54:11 +2016-11-21,10.230000,10.230000,10.230000,10.230000,10.168742,0,2017-08-22 +2016-11-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-11-22,10.210000,10.210000,10.210000,10.210000,8.590539,0,2021-08-22 11:35:58 +2016-11-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-11-22,10.210000,10.210000,10.210000,10.210000,8.590539,0,2018-04-13 15:05:34 +2016-11-22,10.210000,10.210000,10.210000,10.210000,8.590538,0,2018-02-26 21:44:31 +2016-11-22,10.210000,10.210000,10.210000,10.210000,9.452993,0,2018-01-16 07:54:11 +2016-11-22,10.210000,10.210000,10.210000,10.210000,10.148863,0,2017-08-22 +2016-11-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-11-23,10.130000,10.130000,10.130000,10.130000,8.523229,0,2021-08-22 11:35:58 +2016-11-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-11-23,10.130000,10.130000,10.130000,10.130000,8.523229,0,2018-04-13 15:05:34 +2016-11-23,10.130000,10.130000,10.130000,10.130000,8.523228,0,2018-02-26 21:44:31 +2016-11-23,10.130000,10.130000,10.130000,10.130000,9.378925,0,2018-01-16 07:54:11 +2016-11-23,10.130000,10.130000,10.130000,10.130000,10.069342,0,2017-08-22 +2016-11-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-11-25,10.140000,10.140000,10.140000,10.140000,8.531642,0,2021-08-22 11:35:58 +2016-11-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-11-25,10.140000,10.140000,10.140000,10.140000,8.531642,0,2018-02-26 21:44:31 +2016-11-25,10.140000,10.140000,10.140000,10.140000,9.388184,0,2018-01-16 07:54:11 +2016-11-25,10.140000,10.140000,10.140000,10.140000,10.079282,0,2017-08-22 +2016-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-11-28,10.160000,10.160000,10.160000,10.160000,8.548470,0,2021-08-22 11:35:58 +2016-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-11-28,10.160000,10.160000,10.160000,10.160000,8.548470,0,2018-02-26 21:44:31 +2016-11-28,10.160000,10.160000,10.160000,10.160000,9.406701,0,2018-01-16 07:54:11 +2016-11-28,10.160000,10.160000,10.160000,10.160000,10.099162,0,2017-08-22 +2016-11-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-11-29,10.080000,10.080000,10.080000,10.080000,8.481158,0,2021-08-22 11:35:58 +2016-11-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-11-29,10.080000,10.080000,10.080000,10.080000,8.481158,0,2018-02-26 21:44:31 +2016-11-29,10.080000,10.080000,10.080000,10.080000,9.332632,0,2018-01-16 07:54:11 +2016-11-29,10.080000,10.080000,10.080000,10.080000,10.019641,0,2017-08-22 +2016-11-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-11-30,10.190000,10.190000,10.190000,10.190000,8.573710,0,2021-08-22 11:35:58 +2016-11-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-11-30,10.190000,10.190000,10.190000,10.190000,8.573710,0,2018-02-26 21:44:31 +2016-11-30,10.190000,10.190000,10.190000,10.190000,9.434476,0,2018-01-16 07:54:11 +2016-11-30,10.190000,10.190000,10.190000,10.190000,10.128982,0,2017-08-22 +2016-12-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-12-01,10.060000,10.060000,10.060000,10.060000,8.464332,0,2021-08-22 11:35:58 +2016-12-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-12-01,10.060000,10.060000,10.060000,10.060000,8.464332,0,2018-02-26 21:44:31 +2016-12-01,10.060000,10.060000,10.060000,10.060000,9.314116,0,2018-01-16 07:54:11 +2016-12-01,10.060000,10.060000,10.060000,10.060000,9.999762,0,2017-08-22 +2016-12-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-12-02,10.080000,10.080000,10.080000,10.080000,8.481158,0,2021-08-22 11:35:58 +2016-12-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-12-02,10.080000,10.080000,10.080000,10.080000,8.481158,0,2018-02-26 21:44:31 +2016-12-02,10.080000,10.080000,10.080000,10.080000,9.332632,0,2018-01-16 07:54:11 +2016-12-02,10.080000,10.080000,10.080000,10.080000,10.019641,0,2017-08-22 +2016-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-12-05,10.110000,10.110000,10.110000,10.110000,8.506401,0,2021-08-22 11:35:58 +2016-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-12-05,10.110000,10.110000,10.110000,10.110000,8.506401,0,2018-04-13 15:05:34 +2016-12-05,10.110000,10.110000,10.110000,10.110000,8.506400,0,2018-02-26 21:44:31 +2016-12-05,10.110000,10.110000,10.110000,10.110000,9.360408,0,2018-01-16 07:54:11 +2016-12-05,10.110000,10.110000,10.110000,10.110000,10.049461,0,2017-08-22 +2016-12-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-12-06,10.140000,10.140000,10.140000,10.140000,8.531642,0,2021-08-22 11:35:58 +2016-12-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-12-06,10.140000,10.140000,10.140000,10.140000,8.531642,0,2018-02-26 21:44:31 +2016-12-06,10.140000,10.140000,10.140000,10.140000,9.388184,0,2018-01-16 07:54:11 +2016-12-06,10.140000,10.140000,10.140000,10.140000,10.079282,0,2017-08-22 +2016-12-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-12-07,10.280000,10.280000,10.280000,10.280000,8.649435,0,2021-08-22 11:35:58 +2016-12-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-12-07,10.280000,10.280000,10.280000,10.280000,8.649435,0,2018-02-26 21:44:31 +2016-12-07,10.280000,10.280000,10.280000,10.280000,9.517803,0,2018-01-16 07:54:11 +2016-12-07,10.280000,10.280000,10.280000,10.280000,10.218443,0,2017-08-22 +2016-12-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2016-12-08,10.360000,10.360000,10.360000,10.360000,8.716746,0,2021-08-22 11:35:58 +2016-12-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-12-08,10.360000,10.360000,10.360000,10.360000,8.716746,0,2018-02-26 21:44:31 +2016-12-08,10.360000,10.360000,10.360000,10.360000,9.591872,0,2018-01-16 07:54:11 +2016-12-08,10.360000,10.360000,10.360000,10.360000,10.297964,0,2017-08-22 +2016-12-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-12-09,10.270000,10.270000,10.270000,10.270000,8.641022,0,2021-08-22 11:35:58 +2016-12-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-12-09,10.270000,10.270000,10.270000,10.270000,8.641022,0,2018-02-26 21:44:31 +2016-12-09,10.270000,10.270000,10.270000,10.270000,9.508545,0,2018-01-16 07:54:11 +2016-12-09,10.270000,10.270000,10.270000,10.270000,10.208504,0,2017-08-22 +2016-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2016-12-12,10.240000,10.240000,10.240000,10.240000,8.615780,0,2021-08-22 11:35:58 +2016-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-12-12,10.240000,10.240000,10.240000,10.240000,8.615780,0,2018-02-26 21:44:31 +2016-12-12,10.240000,10.240000,10.240000,10.240000,9.480769,0,2018-01-16 07:54:11 +2016-12-12,10.240000,10.240000,10.240000,10.240000,10.178682,0,2017-08-22 +2016-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2016-12-13,10.330000,10.330000,10.330000,10.330000,8.691504,0,2021-08-22 11:35:58 +2016-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-12-13,10.330000,10.330000,10.330000,10.330000,8.691504,0,2018-02-26 21:44:31 +2016-12-13,10.330000,10.330000,10.330000,10.330000,9.564096,0,2018-01-16 07:54:11 +2016-12-13,10.330000,10.330000,10.330000,10.330000,10.268144,0,2017-08-22 +2016-12-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-12-14,10.060000,10.060000,10.060000,10.060000,8.464332,0,2021-08-22 11:35:58 +2016-12-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-12-14,10.060000,10.060000,10.060000,10.060000,8.464332,0,2018-02-26 21:44:31 +2016-12-14,10.060000,10.060000,10.060000,10.060000,9.314116,0,2018-01-16 07:54:11 +2016-12-14,10.060000,10.060000,10.060000,10.060000,9.999762,0,2017-08-22 +2016-12-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-12-15,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58 +2016-12-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-12-15,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31 +2016-12-15,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11 +2016-12-15,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22 +2016-12-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-12-16,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58 +2016-12-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-12-16,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31 +2016-12-16,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11 +2016-12-16,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-10-20 09:54:16 +2016-12-16,9.860000,9.860000,9.860000,9.860000,9.800958,0,2017-08-22 +2016-12-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2016-12-19,9.820000,9.820000,9.820000,9.820000,8.262398,0,2021-08-22 11:35:58 +2016-12-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2016-12-19,9.820000,9.820000,9.820000,9.820000,8.262398,0,2018-02-26 21:44:31 +2016-12-19,9.820000,9.820000,9.820000,9.820000,9.091908,0,2018-01-16 07:54:11 +2016-12-19,9.820000,9.820000,9.820000,9.820000,9.761197,0,2017-08-22 +2016-12-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-12-20,9.830000,9.830000,9.830000,9.830000,8.270812,0,2021-08-22 11:35:58 +2016-12-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-12-20,9.830000,9.830000,9.830000,9.830000,8.270812,0,2018-04-13 15:05:34 +2016-12-20,9.830000,9.830000,9.830000,9.830000,8.270813,0,2018-02-26 21:44:31 +2016-12-20,9.830000,9.830000,9.830000,9.830000,9.101169,0,2018-01-16 07:54:11 +2016-12-20,9.830000,9.830000,9.830000,9.830000,9.771138,0,2017-08-22 +2016-12-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-12-21,9.830000,9.830000,9.830000,9.830000,8.270812,0,2021-08-22 11:35:58 +2016-12-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-12-21,9.830000,9.830000,9.830000,9.830000,8.270812,0,2018-04-13 15:05:34 +2016-12-21,9.830000,9.830000,9.830000,9.830000,8.270813,0,2018-02-26 21:44:31 +2016-12-21,9.830000,9.830000,9.830000,9.830000,9.101169,0,2018-01-16 07:54:11 +2016-12-21,9.830000,9.830000,9.830000,9.830000,9.771138,0,2017-08-22 +2016-12-22,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2016-12-22,9.760000,9.760000,9.760000,9.760000,8.211916,0,2021-08-22 11:35:58 +2016-12-22,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-12-22,9.760000,9.760000,9.760000,9.760000,8.211916,0,2018-04-13 15:05:34 +2016-12-22,9.760000,9.760000,9.760000,9.760000,8.211915,0,2018-02-26 21:44:31 +2016-12-22,9.760000,9.760000,9.760000,9.760000,9.036358,0,2018-01-16 07:54:11 +2016-12-22,9.760000,9.760000,9.760000,9.760000,9.701557,0,2017-08-22 +2016-12-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2016-12-23,9.780000,9.780000,9.780000,9.780000,8.228744,0,2021-08-22 11:35:58 +2016-12-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-12-23,9.780000,9.780000,9.780000,9.780000,8.228744,0,2018-02-26 21:44:31 +2016-12-23,9.780000,9.780000,9.780000,9.780000,9.054875,0,2018-01-16 07:54:11 +2016-12-23,9.780000,9.780000,9.780000,9.780000,9.721437,0,2017-08-22 +2016-12-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-12-27,9.850000,9.850000,9.850000,9.850000,8.287641,0,2021-08-22 11:35:58 +2016-12-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-12-27,9.850000,9.850000,9.850000,9.850000,8.287641,0,2018-04-13 15:05:34 +2016-12-27,9.850000,9.850000,9.850000,9.850000,8.287640,0,2018-02-26 21:44:31 +2016-12-27,9.850000,9.850000,9.850000,9.850000,9.119685,0,2018-01-16 07:54:11 +2016-12-27,9.850000,9.850000,9.850000,9.850000,9.791018,0,2017-08-22 +2016-12-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-12-28,9.910000,9.910000,9.910000,9.910000,8.338123,0,2021-08-22 11:35:58 +2016-12-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-12-28,9.910000,9.910000,9.910000,9.910000,8.338123,0,2018-04-13 15:05:34 +2016-12-28,9.910000,9.910000,9.910000,9.910000,8.338122,0,2018-02-26 21:44:31 +2016-12-28,9.910000,9.910000,9.910000,9.910000,9.175236,0,2018-01-16 07:54:11 +2016-12-28,9.910000,9.910000,9.910000,9.910000,9.850658,0,2017-08-22 +2016-12-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-12-29,10.020000,10.020000,10.020000,10.020000,8.430676,0,2021-08-22 11:35:58 +2016-12-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-12-29,10.020000,10.020000,10.020000,10.020000,8.430676,0,2018-02-26 21:44:31 +2016-12-29,10.020000,10.020000,10.020000,10.020000,9.277081,0,2018-01-16 07:54:11 +2016-12-29,10.020000,10.020000,10.020000,10.020000,9.960001,0,2017-08-22 +2016-12-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-12-30,9.920000,9.920000,9.920000,9.920000,8.396817,0,2021-08-22 11:35:58 +2016-12-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-12-30,9.920000,9.920000,9.920000,9.920000,8.396817,0,2018-02-26 21:44:31 +2016-12-30,9.920000,9.920000,9.920000,9.920000,9.239823,0,2018-01-16 07:54:11 +2016-12-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2017-01-03,10.090000,10.090000,10.090000,10.090000,8.540714,0,2021-08-22 11:35:58 +2017-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-01-03,10.090000,10.090000,10.090000,10.090000,8.540714,0,2018-04-13 15:05:34 +2017-01-03,10.090000,10.090000,10.090000,10.090000,8.540715,0,2018-02-26 21:44:31 +2017-01-03,10.090000,10.090000,10.090000,10.090000,9.398168,0,2018-01-16 07:54:11 +2017-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-01-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2017-01-04,10.100000,10.100000,10.100000,10.100000,8.549179,0,2021-08-22 11:35:58 +2017-01-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-01-04,10.100000,10.100000,10.100000,10.100000,8.549179,0,2018-02-26 21:44:31 +2017-01-04,10.100000,10.100000,10.100000,10.100000,9.407482,0,2018-01-16 07:54:11 +2017-01-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-01-05,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2017-01-05,10.270000,10.270000,10.270000,10.270000,8.693076,0,2021-08-22 11:35:58 +2017-01-05,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-01-05,10.270000,10.270000,10.270000,10.270000,8.693076,0,2018-02-26 21:44:31 +2017-01-05,10.270000,10.270000,10.270000,10.270000,9.565825,0,2018-01-16 07:54:11 +2017-01-05,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-01-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-01-06,10.130000,10.130000,10.130000,10.130000,8.574573,0,2021-08-22 11:35:58 +2017-01-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-01-06,10.130000,10.130000,10.130000,10.130000,8.574573,0,2018-02-26 21:44:31 +2017-01-06,10.130000,10.130000,10.130000,10.130000,9.435425,0,2018-01-16 07:54:11 +2017-01-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-01-09,10.150000,10.150000,10.150000,10.150000,8.591501,0,2021-08-22 11:35:58 +2017-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-01-09,10.150000,10.150000,10.150000,10.150000,8.591501,0,2018-02-26 21:44:31 +2017-01-09,10.150000,10.150000,10.150000,10.150000,9.454053,0,2018-01-16 07:54:11 +2017-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2017-01-10,10.310000,10.310000,10.310000,10.310000,8.726934,0,2021-08-22 11:35:58 +2017-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-01-10,10.310000,10.310000,10.310000,10.310000,8.726934,0,2018-02-26 21:44:31 +2017-01-10,10.310000,10.310000,10.310000,10.310000,9.603083,0,2018-01-16 07:54:11 +2017-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-01-11,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2017-01-11,10.350000,10.350000,10.350000,10.350000,8.760793,0,2021-08-22 11:35:58 +2017-01-11,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-01-11,10.350000,10.350000,10.350000,10.350000,8.760793,0,2018-04-13 15:05:34 +2017-01-11,10.350000,10.350000,10.350000,10.350000,8.760792,0,2018-02-26 21:44:31 +2017-01-11,10.350000,10.350000,10.350000,10.350000,9.640340,0,2018-01-16 07:54:11 +2017-01-11,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2017-01-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-01-12,10.360000,10.360000,10.360000,10.360000,8.769257,0,2021-08-22 11:35:58 +2017-01-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-01-12,10.360000,10.360000,10.360000,10.360000,8.769257,0,2018-04-13 15:05:34 +2017-01-12,10.360000,10.360000,10.360000,10.360000,8.769256,0,2018-02-26 21:44:31 +2017-01-12,10.360000,10.360000,10.360000,10.360000,9.649653,0,2018-01-16 07:54:11 +2017-01-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2017-01-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2017-01-13,10.380000,10.380000,10.380000,10.380000,8.786186,0,2021-08-22 11:35:58 +2017-01-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-01-13,10.380000,10.380000,10.380000,10.380000,8.786186,0,2018-04-13 15:05:34 +2017-01-13,10.380000,10.380000,10.380000,10.380000,8.786185,0,2018-02-26 21:44:31 +2017-01-13,10.380000,10.380000,10.380000,10.380000,9.668283,0,2018-01-16 07:54:11 +2017-01-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2017-01-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-01-17,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58 +2017-01-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-01-17,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34 +2017-01-17,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31 +2017-01-17,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11 +2017-01-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2017-01-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2017-01-18,10.380000,10.380000,10.380000,10.380000,8.786186,0,2021-08-22 11:35:58 +2017-01-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-01-18,10.380000,10.380000,10.380000,10.380000,8.786186,0,2018-04-13 15:05:34 +2017-01-18,10.380000,10.380000,10.380000,10.380000,8.786185,0,2018-02-26 21:44:31 +2017-01-18,10.380000,10.380000,10.380000,10.380000,9.668283,0,2018-01-16 07:54:11 +2017-01-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-01-19,10.330000,10.330000,10.330000,10.330000,8.743863,0,2021-08-22 11:35:58 +2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-01-19,10.330000,10.330000,10.330000,10.330000,8.743863,0,2018-02-26 21:44:31 +2017-01-19,10.330000,10.330000,10.330000,10.330000,9.621711,0,2018-01-16 07:54:11 +2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2017-01-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2017-01-20,10.400000,10.400000,10.400000,10.400000,8.803114,0,2021-08-22 11:35:58 +2017-01-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-01-20,10.400000,10.400000,10.400000,10.400000,8.803114,0,2018-04-13 15:05:34 +2017-01-20,10.400000,10.400000,10.400000,10.400000,8.803115,0,2018-02-26 21:44:31 +2017-01-20,10.400000,10.400000,10.400000,10.400000,9.686912,0,2018-01-16 07:54:11 +2017-01-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2017-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-01-23,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58 +2017-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-01-23,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34 +2017-01-23,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31 +2017-01-23,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11 +2017-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-01-24,10.640000,10.640000,10.640000,10.640000,9.006264,0,2021-08-22 11:35:58 +2017-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-01-24,10.640000,10.640000,10.640000,10.640000,9.006264,0,2018-02-26 21:44:31 +2017-01-24,10.640000,10.640000,10.640000,10.640000,9.910456,0,2018-01-16 07:54:11 +2017-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-01-25,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-01-25,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34 +2017-01-25,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2017-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-01-26,10.600000,10.600000,10.600000,10.600000,8.972406,0,2021-08-22 11:35:58 +2017-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-01-26,10.600000,10.600000,10.600000,10.600000,8.972406,0,2018-04-13 15:05:34 +2017-01-26,10.600000,10.600000,10.600000,10.600000,8.972405,0,2018-02-26 21:44:31 +2017-01-26,10.600000,10.600000,10.600000,10.600000,9.873199,0,2018-01-16 07:54:11 +2017-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2017-01-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-01-27,10.640000,10.640000,10.640000,10.640000,9.006264,0,2021-08-22 11:35:58 +2017-01-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-01-27,10.640000,10.640000,10.640000,10.640000,9.006264,0,2018-02-26 21:44:31 +2017-01-27,10.640000,10.640000,10.640000,10.640000,9.910456,0,2018-01-16 07:54:11 +2017-01-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-01-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-01-30,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58 +2017-01-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-01-30,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31 +2017-01-30,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11 +2017-01-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-01-31,10.550000,10.550000,10.550000,10.550000,8.930083,0,2021-08-22 11:35:58 +2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-01-31,10.550000,10.550000,10.550000,10.550000,8.930083,0,2018-02-26 21:44:31 +2017-01-31,10.550000,10.550000,10.550000,10.550000,9.826627,0,2018-01-16 07:54:11 +2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2017-02-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-02-01,10.560000,10.560000,10.560000,10.560000,8.938547,0,2021-08-22 11:35:58 +2017-02-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-02-01,10.560000,10.560000,10.560000,10.560000,8.938547,0,2018-04-13 15:05:34 +2017-02-01,10.560000,10.560000,10.560000,10.560000,8.938548,0,2018-02-26 21:44:31 +2017-02-01,10.560000,10.560000,10.560000,10.560000,9.835941,0,2018-01-16 07:54:11 +2017-02-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2017-02-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-02-02,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58 +2017-02-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-02-02,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31 +2017-02-02,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11 +2017-02-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-02-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-02-03,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58 +2017-02-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-02-03,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31 +2017-02-03,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11 +2017-02-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-02-06,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58 +2017-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-02-06,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31 +2017-02-06,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11 +2017-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-02-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2017-02-07,10.510000,10.510000,10.510000,10.510000,8.896225,0,2021-08-22 11:35:58 +2017-02-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-02-07,10.510000,10.510000,10.510000,10.510000,8.896225,0,2018-02-26 21:44:31 +2017-02-07,10.510000,10.510000,10.510000,10.510000,9.789370,0,2018-01-16 07:54:11 +2017-02-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2017-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-02-08,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58 +2017-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-02-08,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34 +2017-02-08,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31 +2017-02-08,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11 +2017-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-02-09,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58 +2017-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-02-09,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31 +2017-02-09,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11 +2017-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2017-02-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-02-10,10.710000,10.710000,10.710000,10.710000,9.065516,0,2021-08-22 11:35:58 +2017-02-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-02-10,10.710000,10.710000,10.710000,10.710000,9.065516,0,2018-04-13 15:05:34 +2017-02-10,10.710000,10.710000,10.710000,10.710000,9.065515,0,2018-02-26 21:44:31 +2017-02-10,10.710000,10.710000,10.710000,10.710000,9.975656,0,2018-01-16 07:54:11 +2017-02-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-02-13,10.700000,10.700000,10.700000,10.700000,9.057051,0,2021-08-22 11:35:58 +2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-02-13,10.700000,10.700000,10.700000,10.700000,9.057051,0,2018-04-13 15:05:34 +2017-02-13,10.700000,10.700000,10.700000,10.700000,9.057050,0,2018-02-26 21:44:31 +2017-02-13,10.700000,10.700000,10.700000,10.700000,9.966341,0,2018-01-16 07:54:11 +2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-02-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-02-14,10.720000,10.720000,10.720000,10.720000,9.073979,0,2021-08-22 11:35:58 +2017-02-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-02-14,10.720000,10.720000,10.720000,10.720000,9.073979,0,2018-02-26 21:44:31 +2017-02-14,10.720000,10.720000,10.720000,10.720000,9.984970,0,2018-01-16 07:54:11 +2017-02-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2017-02-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-02-15,10.790000,10.790000,10.790000,10.790000,9.133232,0,2021-08-22 11:35:58 +2017-02-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-02-15,10.790000,10.790000,10.790000,10.790000,9.133232,0,2018-02-26 21:44:31 +2017-02-15,10.790000,10.790000,10.790000,10.790000,10.050171,0,2018-01-16 07:54:11 +2017-02-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2017-02-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-02-16,10.650000,10.650000,10.650000,10.650000,9.014728,0,2021-08-22 11:35:58 +2017-02-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-02-16,10.650000,10.650000,10.650000,10.650000,9.014728,0,2018-02-26 21:44:31 +2017-02-16,10.650000,10.650000,10.650000,10.650000,9.919769,0,2018-01-16 07:54:11 +2017-02-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-02-17,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58 +2017-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-02-17,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31 +2017-02-17,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11 +2017-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-02-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-02-21,10.720000,10.720000,10.720000,10.720000,9.073979,0,2021-08-22 11:35:58 +2017-02-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-02-21,10.720000,10.720000,10.720000,10.720000,9.073979,0,2018-02-26 21:44:31 +2017-02-21,10.720000,10.720000,10.720000,10.720000,9.984970,0,2018-01-16 07:54:11 +2017-02-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2017-02-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-02-22,10.600000,10.600000,10.600000,10.600000,8.972406,0,2021-08-22 11:35:58 +2017-02-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-02-22,10.600000,10.600000,10.600000,10.600000,8.972406,0,2018-04-13 15:05:34 +2017-02-22,10.600000,10.600000,10.600000,10.600000,8.972405,0,2018-02-26 21:44:31 +2017-02-22,10.600000,10.600000,10.600000,10.600000,9.873199,0,2018-01-16 07:54:11 +2017-02-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2017-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-02-23,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58 +2017-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-02-23,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34 +2017-02-23,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31 +2017-02-23,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11 +2017-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-02-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2017-02-24,10.400000,10.400000,10.400000,10.400000,8.803114,0,2021-08-22 11:35:58 +2017-02-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-02-24,10.400000,10.400000,10.400000,10.400000,8.803114,0,2018-04-13 15:05:34 +2017-02-24,10.400000,10.400000,10.400000,10.400000,8.803115,0,2018-02-26 21:44:31 +2017-02-24,10.400000,10.400000,10.400000,10.400000,9.686912,0,2018-01-16 07:54:11 +2017-02-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2017-02-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2017-02-27,10.340000,10.340000,10.340000,10.340000,8.752328,0,2021-08-22 11:35:58 +2017-02-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-02-27,10.340000,10.340000,10.340000,10.340000,8.752328,0,2018-04-13 15:05:34 +2017-02-27,10.340000,10.340000,10.340000,10.340000,8.752327,0,2018-02-26 21:44:31 +2017-02-27,10.340000,10.340000,10.340000,10.340000,9.631025,0,2018-01-16 07:54:11 +2017-02-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-02-28,10.210000,10.210000,10.210000,10.210000,8.642288,0,2021-08-22 11:35:58 +2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-02-28,10.210000,10.210000,10.210000,10.210000,8.642288,0,2018-04-13 15:05:34 +2017-02-28,10.210000,10.210000,10.210000,10.210000,8.642289,0,2018-02-26 21:44:31 +2017-02-28,10.210000,10.210000,10.210000,10.210000,9.509939,0,2018-01-16 07:54:11 +2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-03-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-03-01,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58 +2017-03-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-03-01,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34 +2017-03-01,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31 +2017-03-01,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11 +2017-03-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2017-03-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2017-03-02,10.230000,10.230000,10.230000,10.230000,8.659218,0,2021-08-22 11:35:58 +2017-03-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-03-02,10.230000,10.230000,10.230000,10.230000,8.659218,0,2018-04-13 15:05:34 +2017-03-02,10.230000,10.230000,10.230000,10.230000,8.659217,0,2018-02-26 21:44:31 +2017-03-02,10.230000,10.230000,10.230000,10.230000,9.528567,0,2018-01-16 07:54:11 +2017-03-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-03-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-03-03,10.370000,10.370000,10.370000,10.370000,8.777720,0,2021-08-22 11:35:58 +2017-03-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-03-03,10.370000,10.370000,10.370000,10.370000,8.777720,0,2018-02-26 21:44:31 +2017-03-03,10.370000,10.370000,10.370000,10.370000,9.658968,0,2018-01-16 07:54:11 +2017-03-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2017-03-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-03-06,10.330000,10.330000,10.330000,10.330000,8.743863,0,2021-08-22 11:35:58 +2017-03-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-03-06,10.330000,10.330000,10.330000,10.330000,8.743863,0,2018-02-26 21:44:31 +2017-03-06,10.330000,10.330000,10.330000,10.330000,9.621711,0,2018-01-16 07:54:11 +2017-03-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2017-03-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2017-03-07,10.290000,10.290000,10.290000,10.290000,8.710005,0,2021-08-22 11:35:58 +2017-03-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-03-07,10.290000,10.290000,10.290000,10.290000,8.710005,0,2018-02-26 21:44:31 +2017-03-07,10.290000,10.290000,10.290000,10.290000,9.584454,0,2018-01-16 07:54:11 +2017-03-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2017-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-03-08,10.150000,10.150000,10.150000,10.150000,8.591501,0,2021-08-22 11:35:58 +2017-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-03-08,10.150000,10.150000,10.150000,10.150000,8.591501,0,2018-02-26 21:44:31 +2017-03-08,10.150000,10.150000,10.150000,10.150000,9.454053,0,2018-01-16 07:54:11 +2017-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-03-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-03-09,10.070000,10.070000,10.070000,10.070000,8.523786,0,2021-08-22 11:35:58 +2017-03-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-03-09,10.070000,10.070000,10.070000,10.070000,8.523786,0,2018-04-13 15:05:34 +2017-03-09,10.070000,10.070000,10.070000,10.070000,8.523785,0,2018-02-26 21:44:31 +2017-03-09,10.070000,10.070000,10.070000,10.070000,9.379538,0,2018-01-16 07:54:11 +2017-03-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-03-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-03-10,10.130000,10.130000,10.130000,10.130000,8.574573,0,2021-08-22 11:35:58 +2017-03-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-03-10,10.130000,10.130000,10.130000,10.130000,8.574573,0,2018-02-26 21:44:31 +2017-03-10,10.130000,10.130000,10.130000,10.130000,9.435425,0,2018-01-16 07:54:11 +2017-03-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-03-13,10.240000,10.240000,10.240000,10.240000,8.667682,0,2021-08-22 11:35:58 +2017-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-03-13,10.240000,10.240000,10.240000,10.240000,8.667682,0,2018-02-26 21:44:31 +2017-03-13,10.240000,10.240000,10.240000,10.240000,9.537882,0,2018-01-16 07:54:11 +2017-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-03-14,10.140000,10.140000,10.140000,10.140000,8.583037,0,2021-08-22 11:35:58 +2017-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-03-14,10.140000,10.140000,10.140000,10.140000,8.583037,0,2018-02-26 21:44:31 +2017-03-14,10.140000,10.140000,10.140000,10.140000,9.444739,0,2018-01-16 07:54:11 +2017-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-03-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2017-03-15,10.470000,10.470000,10.470000,10.470000,8.862367,0,2021-08-22 11:35:58 +2017-03-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-03-15,10.470000,10.470000,10.470000,10.470000,8.862367,0,2018-02-26 21:44:31 +2017-03-15,10.470000,10.470000,10.470000,10.470000,9.752112,0,2018-01-16 07:54:11 +2017-03-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2017-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-03-16,10.610000,10.610000,10.610000,10.610000,8.980869,0,2021-08-22 11:35:58 +2017-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-03-16,10.610000,10.610000,10.610000,10.610000,8.980869,0,2018-02-26 21:44:31 +2017-03-16,10.610000,10.610000,10.610000,10.610000,9.882512,0,2018-01-16 07:54:11 +2017-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-03-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-03-17,10.610000,10.610000,10.610000,10.610000,8.980869,0,2021-08-22 11:35:58 +2017-03-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-03-17,10.610000,10.610000,10.610000,10.610000,8.980869,0,2018-02-26 21:44:31 +2017-03-17,10.610000,10.610000,10.610000,10.610000,9.882512,0,2018-01-16 07:54:11 +2017-03-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-03-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-03-20,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58 +2017-03-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-03-20,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31 +2017-03-20,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11 +2017-03-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-03-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-03-21,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58 +2017-03-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-03-21,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31 +2017-03-21,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11 +2017-03-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-03-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-03-22,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58 +2017-03-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-03-22,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34 +2017-03-22,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31 +2017-03-22,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11 +2017-03-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-03-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-03-23,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58 +2017-03-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-03-23,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31 +2017-03-23,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11 +2017-03-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2017-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-03-24,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58 +2017-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-03-24,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31 +2017-03-24,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11 +2017-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-03-27,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58 +2017-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-03-27,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31 +2017-03-27,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11 +2017-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2017-03-28,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-03-28,10.600000,10.600000,10.600000,10.600000,8.972406,0,2021-08-22 11:35:58 +2017-03-28,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-03-28,10.600000,10.600000,10.600000,10.600000,8.972406,0,2018-04-13 15:05:34 +2017-03-28,10.600000,10.600000,10.600000,10.600000,8.972405,0,2018-02-26 21:44:31 +2017-03-28,10.600000,10.600000,10.600000,10.600000,9.873199,0,2018-01-16 07:54:11 +2017-03-28,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2017-03-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-03-29,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58 +2017-03-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-03-29,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31 +2017-03-29,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11 +2017-03-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-03-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-03-30,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58 +2017-03-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-03-30,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31 +2017-03-30,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11 +2017-03-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-03-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-03-31,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58 +2017-03-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-03-31,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31 +2017-03-31,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11 +2017-03-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2017-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-04-03,10.650000,10.650000,10.650000,10.650000,9.014728,0,2021-08-22 11:35:58 +2017-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-04-03,10.650000,10.650000,10.650000,10.650000,9.014728,0,2018-02-26 21:44:31 +2017-04-03,10.650000,10.650000,10.650000,10.650000,9.919769,0,2018-01-16 07:54:11 +2017-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2017-04-04,10.760000,10.760000,10.760000,10.760000,9.107839,0,2021-08-22 11:35:58 +2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-04-04,10.760000,10.760000,10.760000,10.760000,9.107839,0,2018-02-26 21:44:31 +2017-04-04,10.760000,10.760000,10.760000,10.760000,10.022228,0,2018-01-16 07:54:11 +2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2017-04-05,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-04-05,10.700000,10.700000,10.700000,10.700000,9.057051,0,2021-08-22 11:35:58 +2017-04-05,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-04-05,10.700000,10.700000,10.700000,10.700000,9.057051,0,2018-04-13 15:05:34 +2017-04-05,10.700000,10.700000,10.700000,10.700000,9.057050,0,2018-02-26 21:44:31 +2017-04-05,10.700000,10.700000,10.700000,10.700000,9.966341,0,2018-01-16 07:54:11 +2017-04-05,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-04-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-04-06,10.720000,10.720000,10.720000,10.720000,9.073979,0,2021-08-22 11:35:58 +2017-04-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-04-06,10.720000,10.720000,10.720000,10.720000,9.073979,0,2018-02-26 21:44:31 +2017-04-06,10.720000,10.720000,10.720000,10.720000,9.984970,0,2018-01-16 07:54:11 +2017-04-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-04-07,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58 +2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-04-07,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34 +2017-04-07,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31 +2017-04-07,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11 +2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2017-04-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-04-10,10.780000,10.780000,10.780000,10.780000,9.124766,0,2021-08-22 11:35:58 +2017-04-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-04-10,10.780000,10.780000,10.780000,10.780000,9.124766,0,2018-04-13 15:05:34 +2017-04-10,10.780000,10.780000,10.780000,10.780000,9.124767,0,2018-02-26 21:44:31 +2017-04-10,10.780000,10.780000,10.780000,10.780000,10.040856,0,2018-01-16 07:54:11 +2017-04-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2017-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-04-11,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58 +2017-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-04-11,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34 +2017-04-11,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31 +2017-04-11,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11 +2017-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-04-12,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58 +2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-04-12,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31 +2017-04-12,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11 +2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-04-13,10.700000,10.700000,10.700000,10.700000,9.057051,0,2021-08-22 11:35:58 +2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-04-13,10.700000,10.700000,10.700000,10.700000,9.057051,0,2018-04-13 15:05:34 +2017-04-13,10.700000,10.700000,10.700000,10.700000,9.057050,0,2018-02-26 21:44:31 +2017-04-13,10.700000,10.700000,10.700000,10.700000,9.966341,0,2018-01-16 07:54:11 +2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-04-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-04-17,10.770000,10.770000,10.770000,10.770000,9.116302,0,2021-08-22 11:35:58 +2017-04-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-04-17,10.770000,10.770000,10.770000,10.770000,9.116302,0,2018-04-13 15:05:34 +2017-04-17,10.770000,10.770000,10.770000,10.770000,9.116303,0,2018-02-26 21:44:31 +2017-04-17,10.770000,10.770000,10.770000,10.770000,10.031543,0,2018-01-16 07:54:11 +2017-04-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-04-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-04-18,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58 +2017-04-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-04-18,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31 +2017-04-18,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11 +2017-04-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-04-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-04-19,10.520000,10.520000,10.520000,10.520000,8.904690,0,2021-08-22 11:35:58 +2017-04-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-04-19,10.520000,10.520000,10.520000,10.520000,8.904690,0,2018-02-26 21:44:31 +2017-04-19,10.520000,10.520000,10.520000,10.520000,9.798684,0,2018-01-16 07:54:11 +2017-04-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2017-04-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-04-20,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58 +2017-04-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-04-20,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34 +2017-04-20,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31 +2017-04-20,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11 +2017-04-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-04-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-04-21,10.520000,10.520000,10.520000,10.520000,8.904690,0,2021-08-22 11:35:58 +2017-04-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-04-21,10.520000,10.520000,10.520000,10.520000,8.904690,0,2018-02-26 21:44:31 +2017-04-21,10.520000,10.520000,10.520000,10.520000,9.798684,0,2018-01-16 07:54:11 +2017-04-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2017-04-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-04-24,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58 +2017-04-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-04-24,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31 +2017-04-24,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11 +2017-04-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2017-04-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-04-25,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58 +2017-04-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-04-25,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31 +2017-04-25,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11 +2017-04-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2017-04-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2017-04-26,10.460000,10.460000,10.460000,10.460000,8.853902,0,2021-08-22 11:35:58 +2017-04-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2017-04-26,10.460000,10.460000,10.460000,10.460000,8.853902,0,2018-02-26 21:44:31 +2017-04-26,10.460000,10.460000,10.460000,10.460000,9.742798,0,2018-01-16 07:54:11 +2017-04-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2017-04-27,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-04-27,10.420000,10.420000,10.420000,10.420000,8.820045,0,2021-08-22 11:35:58 +2017-04-27,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-04-27,10.420000,10.420000,10.420000,10.420000,8.820045,0,2018-02-26 21:44:31 +2017-04-27,10.420000,10.420000,10.420000,10.420000,9.705541,0,2018-01-16 07:54:11 +2017-04-27,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2017-04-28,10.510000,10.510000,10.510000,10.510000,8.896225,0,2021-08-22 11:35:58 +2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-04-28,10.510000,10.510000,10.510000,10.510000,8.896225,0,2018-02-26 21:44:31 +2017-04-28,10.510000,10.510000,10.510000,10.510000,9.789370,0,2018-01-16 07:54:11 +2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2017-05-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-05-01,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58 +2017-05-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-05-01,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34 +2017-05-01,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31 +2017-05-01,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11 +2017-05-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-05-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-05-02,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58 +2017-05-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-05-02,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34 +2017-05-02,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31 +2017-05-02,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11 +2017-05-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-05-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2017-05-03,10.460000,10.460000,10.460000,10.460000,8.853902,0,2021-08-22 11:35:58 +2017-05-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2017-05-03,10.460000,10.460000,10.460000,10.460000,8.853902,0,2018-02-26 21:44:31 +2017-05-03,10.460000,10.460000,10.460000,10.460000,9.742798,0,2018-01-16 07:54:11 +2017-05-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2017-05-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2017-05-04,10.310000,10.310000,10.310000,10.310000,8.726934,0,2021-08-22 11:35:58 +2017-05-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-05-04,10.310000,10.310000,10.310000,10.310000,8.726934,0,2018-02-26 21:44:31 +2017-05-04,10.310000,10.310000,10.310000,10.310000,9.603083,0,2018-01-16 07:54:11 +2017-05-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-05-05,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58 +2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-05-05,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34 +2017-05-05,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31 +2017-05-05,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11 +2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2017-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2017-05-08,10.340000,10.340000,10.340000,10.340000,8.752328,0,2021-08-22 11:35:58 +2017-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-05-08,10.340000,10.340000,10.340000,10.340000,8.752328,0,2018-04-13 15:05:34 +2017-05-08,10.340000,10.340000,10.340000,10.340000,8.752327,0,2018-02-26 21:44:31 +2017-05-08,10.340000,10.340000,10.340000,10.340000,9.631025,0,2018-01-16 07:54:11 +2017-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2017-05-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-05-09,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58 +2017-05-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-05-09,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34 +2017-05-09,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31 +2017-05-09,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11 +2017-05-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2017-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-05-10,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58 +2017-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-05-10,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31 +2017-05-10,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11 +2017-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2017-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-05-11,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58 +2017-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-05-11,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31 +2017-05-11,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11 +2017-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2017-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-05-12,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58 +2017-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-05-12,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31 +2017-05-12,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11 +2017-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-05-15,10.790000,10.790000,10.790000,10.790000,9.133232,0,2021-08-22 11:35:58 +2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-05-15,10.790000,10.790000,10.790000,10.790000,9.133232,0,2018-02-26 21:44:31 +2017-05-15,10.790000,10.790000,10.790000,10.790000,10.050171,0,2018-01-16 07:54:11 +2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2017-05-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2017-05-16,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58 +2017-05-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-05-16,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34 +2017-05-16,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31 +2017-05-16,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11 +2017-05-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2017-05-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-05-17,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58 +2017-05-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-05-17,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31 +2017-05-17,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11 +2017-05-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2017-05-18,10.350000,10.350000,10.350000,10.350000,8.760793,0,2021-08-22 11:35:58 +2017-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-05-18,10.350000,10.350000,10.350000,10.350000,8.760793,0,2018-04-13 15:05:34 +2017-05-18,10.350000,10.350000,10.350000,10.350000,8.760792,0,2018-02-26 21:44:31 +2017-05-18,10.350000,10.350000,10.350000,10.350000,9.640340,0,2018-01-16 07:54:11 +2017-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2017-05-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-05-19,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58 +2017-05-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-05-19,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31 +2017-05-19,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11 +2017-05-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-05-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-05-22,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58 +2017-05-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-05-22,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31 +2017-05-22,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11 +2017-05-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-05-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-05-23,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58 +2017-05-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-05-23,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31 +2017-05-23,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11 +2017-05-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-05-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-05-24,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58 +2017-05-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-05-24,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31 +2017-05-24,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11 +2017-05-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-05-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-05-25,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58 +2017-05-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-05-25,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31 +2017-05-25,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11 +2017-05-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-05-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-05-26,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58 +2017-05-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-05-26,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31 +2017-05-26,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11 +2017-05-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-05-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-05-30,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58 +2017-05-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-05-30,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34 +2017-05-30,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31 +2017-05-30,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11 +2017-05-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-05-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2017-05-31,10.490000,10.490000,10.490000,10.490000,8.879295,0,2021-08-22 11:35:58 +2017-05-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-05-31,10.490000,10.490000,10.490000,10.490000,8.879295,0,2018-02-26 21:44:31 +2017-05-31,10.490000,10.490000,10.490000,10.490000,9.770741,0,2018-01-16 07:54:11 +2017-05-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2017-06-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-06-01,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58 +2017-06-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-06-01,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31 +2017-06-01,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11 +2017-06-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2017-06-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-06-02,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58 +2017-06-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-06-02,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31 +2017-06-02,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11 +2017-06-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-06-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-06-05,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58 +2017-06-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-06-05,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31 +2017-06-05,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11 +2017-06-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2017-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-06-06,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58 +2017-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-06-06,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31 +2017-06-06,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11 +2017-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2017-06-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-06-07,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58 +2017-06-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-06-07,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34 +2017-06-07,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31 +2017-06-07,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11 +2017-06-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2017-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-06-08,10.790000,10.790000,10.790000,10.790000,9.133232,0,2021-08-22 11:35:58 +2017-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-06-08,10.790000,10.790000,10.790000,10.790000,9.133232,0,2018-02-26 21:44:31 +2017-06-08,10.790000,10.790000,10.790000,10.790000,10.050171,0,2018-01-16 07:54:11 +2017-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2017-06-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-06-09,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58 +2017-06-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-06-09,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31 +2017-06-09,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11 +2017-06-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2017-06-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-06-12,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58 +2017-06-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-06-12,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31 +2017-06-12,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11 +2017-06-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-06-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-06-13,10.650000,10.650000,10.650000,10.650000,9.014728,0,2021-08-22 11:35:58 +2017-06-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-06-13,10.650000,10.650000,10.650000,10.650000,9.014728,0,2018-02-26 21:44:31 +2017-06-13,10.650000,10.650000,10.650000,10.650000,9.919769,0,2018-01-16 07:54:11 +2017-06-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-06-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-06-14,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58 +2017-06-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-06-14,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31 +2017-06-14,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11 +2017-06-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2017-06-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2017-06-15,10.350000,10.350000,10.350000,10.350000,8.760793,0,2021-08-22 11:35:58 +2017-06-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-06-15,10.350000,10.350000,10.350000,10.350000,8.760793,0,2018-04-13 15:05:34 +2017-06-15,10.350000,10.350000,10.350000,10.350000,8.760792,0,2018-02-26 21:44:31 +2017-06-15,10.350000,10.350000,10.350000,10.350000,9.640340,0,2018-01-16 07:54:11 +2017-06-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2017-06-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-06-16,10.360000,10.360000,10.360000,10.360000,8.769257,0,2021-08-22 11:35:58 +2017-06-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-06-16,10.360000,10.360000,10.360000,10.360000,8.769257,0,2018-04-13 15:05:34 +2017-06-16,10.360000,10.360000,10.360000,10.360000,8.769256,0,2018-02-26 21:44:31 +2017-06-16,10.360000,10.360000,10.360000,10.360000,9.649653,0,2018-01-16 07:54:11 +2017-06-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2017-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2017-06-19,10.410000,10.410000,10.410000,10.410000,8.811579,0,2021-08-22 11:35:58 +2017-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2017-06-19,10.410000,10.410000,10.410000,10.410000,8.811579,0,2018-04-13 15:05:34 +2017-06-19,10.410000,10.410000,10.410000,10.410000,8.811580,0,2018-02-26 21:44:31 +2017-06-19,10.410000,10.410000,10.410000,10.410000,9.696226,0,2018-01-16 07:54:11 +2017-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2017-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2017-06-20,10.290000,10.290000,10.290000,10.290000,8.710005,0,2021-08-22 11:35:58 +2017-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-06-20,10.290000,10.290000,10.290000,10.290000,8.710005,0,2018-02-26 21:44:31 +2017-06-20,10.290000,10.290000,10.290000,10.290000,9.584454,0,2018-01-16 07:54:11 +2017-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2017-06-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2017-06-21,10.270000,10.270000,10.270000,10.270000,8.693076,0,2021-08-22 11:35:58 +2017-06-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-06-21,10.270000,10.270000,10.270000,10.270000,8.693076,0,2018-02-26 21:44:31 +2017-06-21,10.270000,10.270000,10.270000,10.270000,9.565825,0,2018-01-16 07:54:11 +2017-06-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-06-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2017-06-22,10.400000,10.400000,10.400000,10.400000,8.803114,0,2021-08-22 11:35:58 +2017-06-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-06-22,10.400000,10.400000,10.400000,10.400000,8.803114,0,2018-04-13 15:05:34 +2017-06-22,10.400000,10.400000,10.400000,10.400000,8.803115,0,2018-02-26 21:44:31 +2017-06-22,10.400000,10.400000,10.400000,10.400000,9.686912,0,2018-01-16 07:54:11 +2017-06-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2017-06-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2017-06-23,10.450000,10.450000,10.450000,10.450000,8.845437,0,2021-08-22 11:35:58 +2017-06-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2017-06-23,10.450000,10.450000,10.450000,10.450000,8.845437,0,2018-04-13 15:05:34 +2017-06-23,10.450000,10.450000,10.450000,10.450000,8.845438,0,2018-02-26 21:44:31 +2017-06-23,10.450000,10.450000,10.450000,10.450000,9.733483,0,2018-01-16 07:54:11 +2017-06-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2017-06-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-06-26,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58 +2017-06-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-06-26,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31 +2017-06-26,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11 +2017-06-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-06-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-06-27,10.370000,10.370000,10.370000,10.370000,8.777720,0,2021-08-22 11:35:58 +2017-06-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-06-27,10.370000,10.370000,10.370000,10.370000,8.777720,0,2018-02-26 21:44:31 +2017-06-27,10.370000,10.370000,10.370000,10.370000,9.658968,0,2018-01-16 07:54:11 +2017-06-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2017-06-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2017-06-28,10.490000,10.490000,10.490000,10.490000,8.879295,0,2021-08-22 11:35:58 +2017-06-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-06-28,10.490000,10.490000,10.490000,10.490000,8.879295,0,2018-02-26 21:44:31 +2017-06-28,10.490000,10.490000,10.490000,10.490000,9.770741,0,2018-01-16 07:54:11 +2017-06-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2017-06-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-06-29,10.360000,10.360000,10.360000,10.360000,8.769257,0,2021-08-22 11:35:58 +2017-06-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-06-29,10.360000,10.360000,10.360000,10.360000,8.769257,0,2018-04-13 15:05:34 +2017-06-29,10.360000,10.360000,10.360000,10.360000,8.769256,0,2018-02-26 21:44:31 +2017-06-29,10.360000,10.360000,10.360000,10.360000,9.649653,0,2018-01-16 07:54:11 +2017-06-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2017-06-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-06-30,10.420000,10.420000,10.420000,10.420000,8.820045,0,2021-08-22 11:35:58 +2017-06-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-06-30,10.420000,10.420000,10.420000,10.420000,8.820045,0,2018-02-26 21:44:31 +2017-06-30,10.420000,10.420000,10.420000,10.420000,9.705541,0,2018-01-16 07:54:11 +2017-06-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2017-07-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2017-07-03,10.490000,10.490000,10.490000,10.490000,8.879295,0,2021-08-22 11:35:58 +2017-07-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-07-03,10.490000,10.490000,10.490000,10.490000,8.879295,0,2018-02-26 21:44:31 +2017-07-03,10.490000,10.490000,10.490000,10.490000,9.770741,0,2018-01-16 07:54:11 +2017-07-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-07-05,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58 +2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-07-05,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31 +2017-07-05,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11 +2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2017-07-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-07-06,10.420000,10.420000,10.420000,10.420000,8.820045,0,2021-08-22 11:35:58 +2017-07-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-07-06,10.420000,10.420000,10.420000,10.420000,8.820045,0,2018-02-26 21:44:31 +2017-07-06,10.420000,10.420000,10.420000,10.420000,9.705541,0,2018-01-16 07:54:11 +2017-07-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2017-07-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-07-07,10.370000,10.370000,10.370000,10.370000,8.777720,0,2021-08-22 11:35:58 +2017-07-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-07-07,10.370000,10.370000,10.370000,10.370000,8.777720,0,2018-02-26 21:44:31 +2017-07-07,10.370000,10.370000,10.370000,10.370000,9.658968,0,2018-01-16 07:54:11 +2017-07-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2017-07-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2017-07-10,10.480000,10.480000,10.480000,10.480000,8.870831,0,2021-08-22 11:35:58 +2017-07-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-07-10,10.480000,10.480000,10.480000,10.480000,8.870831,0,2018-02-26 21:44:31 +2017-07-10,10.480000,10.480000,10.480000,10.480000,9.761426,0,2018-01-16 07:54:11 +2017-07-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2017-07-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-07-11,10.550000,10.550000,10.550000,10.550000,8.930083,0,2021-08-22 11:35:58 +2017-07-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-07-11,10.550000,10.550000,10.550000,10.550000,8.930083,0,2018-02-26 21:44:31 +2017-07-11,10.550000,10.550000,10.550000,10.550000,9.826627,0,2018-01-16 07:54:11 +2017-07-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2017-07-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-07-12,10.770000,10.770000,10.770000,10.770000,9.116302,0,2021-08-22 11:35:58 +2017-07-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-07-12,10.770000,10.770000,10.770000,10.770000,9.116302,0,2018-04-13 15:05:34 +2017-07-12,10.770000,10.770000,10.770000,10.770000,9.116303,0,2018-02-26 21:44:31 +2017-07-12,10.770000,10.770000,10.770000,10.770000,10.031543,0,2018-01-16 07:54:11 +2017-07-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-07-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-07-13,10.800000,10.800000,10.800000,10.800000,9.141696,0,2021-08-22 11:35:58 +2017-07-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-07-13,10.800000,10.800000,10.800000,10.800000,9.141696,0,2018-04-13 15:05:34 +2017-07-13,10.800000,10.800000,10.800000,10.800000,9.141697,0,2018-02-26 21:44:31 +2017-07-13,10.800000,10.800000,10.800000,10.800000,10.059485,0,2018-01-16 07:54:11 +2017-07-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-07-14,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58 +2017-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-07-14,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34 +2017-07-14,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31 +2017-07-14,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11 +2017-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2017-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2017-07-17,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58 +2017-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-07-17,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34 +2017-07-17,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31 +2017-07-17,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11 +2017-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2017-07-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2017-07-18,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58 +2017-07-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-07-18,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34 +2017-07-18,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31 +2017-07-18,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11 +2017-07-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2017-07-19,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-07-19,10.870000,10.870000,10.870000,10.870000,9.200948,0,2021-08-22 11:35:58 +2017-07-19,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-07-19,10.870000,10.870000,10.870000,10.870000,9.200948,0,2018-02-26 21:44:31 +2017-07-19,10.870000,10.870000,10.870000,10.870000,10.124685,0,2018-01-16 07:54:11 +2017-07-19,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-07-20,10.870000,10.870000,10.870000,10.870000,9.200948,0,2021-08-22 11:35:58 +2017-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-07-20,10.870000,10.870000,10.870000,10.870000,9.200948,0,2018-02-26 21:44:31 +2017-07-20,10.870000,10.870000,10.870000,10.870000,10.124685,0,2018-01-16 07:54:11 +2017-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-07-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2017-07-21,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58 +2017-07-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-07-21,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34 +2017-07-21,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31 +2017-07-21,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11 +2017-07-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2017-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-07-24,10.780000,10.780000,10.780000,10.780000,9.124766,0,2021-08-22 11:35:58 +2017-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-07-24,10.780000,10.780000,10.780000,10.780000,9.124766,0,2018-04-13 15:05:34 +2017-07-24,10.780000,10.780000,10.780000,10.780000,9.124767,0,2018-02-26 21:44:31 +2017-07-24,10.780000,10.780000,10.780000,10.780000,10.040856,0,2018-01-16 07:54:11 +2017-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2017-07-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-07-25,10.800000,10.800000,10.800000,10.800000,9.141696,0,2021-08-22 11:35:58 +2017-07-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-07-25,10.800000,10.800000,10.800000,10.800000,9.141696,0,2018-04-13 15:05:34 +2017-07-25,10.800000,10.800000,10.800000,10.800000,9.141697,0,2018-02-26 21:44:31 +2017-07-25,10.800000,10.800000,10.800000,10.800000,10.059485,0,2018-01-16 07:54:11 +2017-07-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-07-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2017-07-26,10.850000,10.850000,10.850000,10.850000,9.184019,0,2021-08-22 11:35:58 +2017-07-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-07-26,10.850000,10.850000,10.850000,10.850000,9.184019,0,2018-02-26 21:44:31 +2017-07-26,10.850000,10.850000,10.850000,10.850000,10.106057,0,2018-01-16 07:54:11 +2017-07-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2017-07-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2017-07-27,10.760000,10.760000,10.760000,10.760000,9.107839,0,2021-08-22 11:35:58 +2017-07-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-07-27,10.760000,10.760000,10.760000,10.760000,9.107839,0,2018-02-26 21:44:31 +2017-07-27,10.760000,10.760000,10.760000,10.760000,10.022228,0,2018-01-16 07:54:11 +2017-07-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2017-07-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-07-28,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58 +2017-07-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-07-28,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34 +2017-07-28,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31 +2017-07-28,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11 +2017-07-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2017-07-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-07-31,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58 +2017-07-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-07-31,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34 +2017-07-31,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31 +2017-07-31,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11 +2017-07-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2017-08-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-08-01,10.870000,10.870000,10.870000,10.870000,9.200948,0,2021-08-22 11:35:58 +2017-08-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-08-01,10.870000,10.870000,10.870000,10.870000,9.200948,0,2018-02-26 21:44:31 +2017-08-01,10.870000,10.870000,10.870000,10.870000,10.124685,0,2018-01-16 07:54:11 +2017-08-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-08-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2017-08-02,10.850000,10.850000,10.850000,10.850000,9.184019,0,2021-08-22 11:35:58 +2017-08-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-08-02,10.850000,10.850000,10.850000,10.850000,9.184019,0,2018-02-26 21:44:31 +2017-08-02,10.850000,10.850000,10.850000,10.850000,10.106057,0,2018-01-16 07:54:11 +2017-08-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2017-08-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-08-03,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58 +2017-08-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-08-03,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31 +2017-08-03,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11 +2017-08-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-08-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-08-04,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58 +2017-08-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-08-04,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31 +2017-08-04,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11 +2017-08-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2017-08-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-08-07,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58 +2017-08-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-08-07,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31 +2017-08-07,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11 +2017-08-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-08-08,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58 +2017-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-08-08,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31 +2017-08-08,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11 +2017-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-08-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-08-09,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58 +2017-08-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-08-09,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31 +2017-08-09,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11 +2017-08-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2017-08-10,10.480000,10.480000,10.480000,10.480000,8.870831,0,2021-08-22 11:35:58 +2017-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-08-10,10.480000,10.480000,10.480000,10.480000,8.870831,0,2018-02-26 21:44:31 +2017-08-10,10.480000,10.480000,10.480000,10.480000,9.761426,0,2018-01-16 07:54:11 +2017-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2017-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-08-11,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58 +2017-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-08-11,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34 +2017-08-11,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31 +2017-08-11,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11 +2017-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-08-14,10.560000,10.560000,10.560000,10.560000,8.938547,0,2021-08-22 11:35:58 +2017-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-08-14,10.560000,10.560000,10.560000,10.560000,8.938547,0,2018-04-13 15:05:34 +2017-08-14,10.560000,10.560000,10.560000,10.560000,8.938548,0,2018-02-26 21:44:31 +2017-08-14,10.560000,10.560000,10.560000,10.560000,9.835941,0,2018-01-16 07:54:11 +2017-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2017-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-08-15,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58 +2017-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-08-15,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34 +2017-08-15,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31 +2017-08-15,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11 +2017-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-08-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-08-16,10.600000,10.600000,10.600000,10.600000,8.972406,0,2021-08-22 11:35:58 +2017-08-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-08-16,10.600000,10.600000,10.600000,10.600000,8.972406,0,2018-04-13 15:05:34 +2017-08-16,10.600000,10.600000,10.600000,10.600000,8.972405,0,2018-02-26 21:44:31 +2017-08-16,10.600000,10.600000,10.600000,10.600000,9.873199,0,2018-01-16 07:54:11 +2017-08-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2017-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2017-08-17,10.510000,10.510000,10.510000,10.510000,8.896225,0,2021-08-22 11:35:58 +2017-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-08-17,10.510000,10.510000,10.510000,10.510000,8.896225,0,2018-02-26 21:44:31 +2017-08-17,10.510000,10.510000,10.510000,10.510000,9.789370,0,2018-01-16 07:54:11 +2017-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2017-08-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-08-18,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58 +2017-08-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-08-18,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31 +2017-08-18,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11 +2017-08-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-08-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-08-21,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58 +2017-08-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-08-21,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34 +2017-08-21,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31 +2017-08-21,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11 +2017-08-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-08-22,10.610000,10.610000,10.610000,10.610000,8.980869,0,2021-08-22 11:35:58 +2017-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-08-22,10.610000,10.610000,10.610000,10.610000,8.980869,0,2018-02-26 21:44:31 +2017-08-22,10.610000,10.610000,10.610000,10.610000,9.882512,0,2018-01-16 07:54:11 +2017-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-24 08:26:38 +2017-08-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-08-23,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58 +2017-08-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-08-23,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31 +2017-08-23,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11 +2017-08-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-24 08:26:38 +2017-08-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-08-24,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58 +2017-08-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-08-24,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31 +2017-08-24,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11 +2017-08-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-25 07:50:50 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-08-25,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-08-25,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31 +2017-08-25,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11 +2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-26 07:47:11 +2017-08-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-08-28,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58 +2017-08-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-08-28,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31 +2017-08-28,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11 +2017-08-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-29 07:18:44 +2017-08-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-08-29,10.700000,10.700000,10.700000,10.700000,9.057051,0,2021-08-22 11:35:58 +2017-08-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-08-29,10.700000,10.700000,10.700000,10.700000,9.057051,0,2018-04-13 15:05:34 +2017-08-29,10.700000,10.700000,10.700000,10.700000,9.057050,0,2018-02-26 21:44:31 +2017-08-29,10.700000,10.700000,10.700000,10.700000,9.966341,0,2018-01-16 07:54:11 +2017-08-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-29 22:27:18 +2017-08-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-08-30,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58 +2017-08-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-08-30,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31 +2017-08-30,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11 +2017-08-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-30 21:26:47 +2017-08-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-08-31,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58 +2017-08-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-08-31,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34 +2017-08-31,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31 +2017-08-31,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11 +2017-08-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-09-01 08:18:04 +2017-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-09-01,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58 +2017-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-09-01,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31 +2017-09-01,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11 +2017-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-05 07:48:27 +2017-09-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-09-05,10.860000,10.860000,10.860000,10.860000,9.192483,0,2021-08-22 11:35:58 +2017-09-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-09-05,10.860000,10.860000,10.860000,10.860000,9.192483,0,2018-02-26 21:44:31 +2017-09-05,10.860000,10.860000,10.860000,10.860000,10.115371,0,2018-01-16 07:54:11 +2017-09-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-06 07:03:16 +2017-09-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-09-06,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58 +2017-09-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-09-06,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34 +2017-09-06,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31 +2017-09-06,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11 +2017-09-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-07 07:38:19 +2017-09-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-09-07,10.970000,10.970000,10.970000,10.970000,9.285593,0,2021-08-22 11:35:58 +2017-09-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-09-07,10.970000,10.970000,10.970000,10.970000,9.285593,0,2018-02-26 21:44:31 +2017-09-07,10.970000,10.970000,10.970000,10.970000,10.217829,0,2018-01-16 07:54:11 +2017-09-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-09-08 07:09:10 +2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-09-08,10.860000,10.860000,10.860000,10.860000,9.192483,0,2021-08-22 11:35:58 +2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-09-08,10.860000,10.860000,10.860000,10.860000,9.192483,0,2018-02-26 21:44:31 +2017-09-08,10.860000,10.860000,10.860000,10.860000,10.115371,0,2018-01-16 07:54:11 +2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-09 08:43:50 +2017-09-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-09-11,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58 +2017-09-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-09-11,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34 +2017-09-11,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31 +2017-09-11,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11 +2017-09-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-13 06:44:33 +2017-09-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-09-12,10.950000,10.950000,10.950000,10.950000,9.268664,0,2021-08-22 11:35:58 +2017-09-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-09-12,10.950000,10.950000,10.950000,10.950000,9.268664,0,2018-04-13 15:05:34 +2017-09-12,10.950000,10.950000,10.950000,10.950000,9.268663,0,2018-02-26 21:44:31 +2017-09-12,10.950000,10.950000,10.950000,10.950000,10.199200,0,2018-01-16 07:54:11 +2017-09-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-09-13 14:29:06 +2017-09-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-09-13,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58 +2017-09-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-09-13,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34 +2017-09-13,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31 +2017-09-13,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11 +2017-09-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-15 07:54:07 +2017-09-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-09-14,10.970000,10.970000,10.970000,10.970000,9.285593,0,2021-08-22 11:35:58 +2017-09-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-09-14,10.970000,10.970000,10.970000,10.970000,9.285593,0,2018-02-26 21:44:31 +2017-09-14,10.970000,10.970000,10.970000,10.970000,10.217829,0,2018-01-16 07:54:11 +2017-09-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-09-15 07:54:07 +2017-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2017-09-15,11.000000,11.000000,11.000000,11.000000,9.310987,0,2021-08-22 11:35:58 +2017-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-09-15,11.000000,11.000000,11.000000,11.000000,9.310987,0,2018-02-26 21:44:31 +2017-09-15,11.000000,11.000000,11.000000,11.000000,10.245771,0,2018-01-16 07:54:11 +2017-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-09-18 07:57:00 +2017-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-09-18,11.020000,11.020000,11.020000,11.020000,9.327916,0,2021-08-22 11:35:58 +2017-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-09-18,11.020000,11.020000,11.020000,11.020000,9.327916,0,2018-02-26 21:44:31 +2017-09-18,11.020000,11.020000,11.020000,11.020000,10.264400,0,2018-01-16 07:54:11 +2017-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-09-19 07:04:50 +2017-09-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-09-19,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58 +2017-09-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-09-19,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34 +2017-09-19,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31 +2017-09-19,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11 +2017-09-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-09-20 07:02:59 +2017-09-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-09-20,10.940000,10.940000,10.940000,10.940000,9.260199,0,2021-08-22 11:35:58 +2017-09-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-09-20,10.940000,10.940000,10.940000,10.940000,9.260199,0,2018-02-26 21:44:31 +2017-09-20,10.940000,10.940000,10.940000,10.940000,10.189885,0,2018-01-16 07:54:11 +2017-09-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-09-21 06:52:01 +2017-09-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-09-21,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58 +2017-09-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-09-21,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34 +2017-09-21,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31 +2017-09-21,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11 +2017-09-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-22 07:46:25 +2017-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-09-22,10.960000,10.960000,10.960000,10.960000,9.277128,0,2021-08-22 11:35:58 +2017-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-09-22,10.960000,10.960000,10.960000,10.960000,9.277128,0,2018-02-26 21:44:31 +2017-09-22,10.960000,10.960000,10.960000,10.960000,10.208514,0,2018-01-16 07:54:11 +2017-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-09-23 08:05:02 +2017-09-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-09-25,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58 +2017-09-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-09-25,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31 +2017-09-25,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11 +2017-09-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-26 07:33:50 +2017-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-09-26,10.770000,10.770000,10.770000,10.770000,9.116302,0,2021-08-22 11:35:58 +2017-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-09-26,10.770000,10.770000,10.770000,10.770000,9.116302,0,2018-04-13 15:05:34 +2017-09-26,10.770000,10.770000,10.770000,10.770000,9.116303,0,2018-02-26 21:44:31 +2017-09-26,10.770000,10.770000,10.770000,10.770000,10.031543,0,2018-01-16 07:54:11 +2017-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-09-27 07:38:44 +2017-09-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-09-27,10.740000,10.740000,10.740000,10.740000,9.090909,0,2021-08-22 11:35:58 +2017-09-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-09-27,10.740000,10.740000,10.740000,10.740000,9.090909,0,2018-02-26 21:44:31 +2017-09-27,10.740000,10.740000,10.740000,10.740000,10.003599,0,2018-01-16 07:54:11 +2017-09-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-09-28 06:48:39 +2017-09-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-09-28,10.740000,10.740000,10.740000,10.740000,9.090909,0,2021-08-22 11:35:58 +2017-09-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-09-28,10.740000,10.740000,10.740000,10.740000,9.090909,0,2018-02-26 21:44:31 +2017-09-28,10.740000,10.740000,10.740000,10.740000,10.003599,0,2018-01-16 07:54:11 +2017-09-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-09-29 08:00:20 +2017-09-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2017-09-29,10.840000,10.840000,10.840000,10.840000,9.175554,0,2021-08-22 11:35:58 +2017-09-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2017-09-29,10.840000,10.840000,10.840000,10.840000,9.175554,0,2018-02-26 21:44:31 +2017-09-29,10.840000,10.840000,10.840000,10.840000,10.096743,0,2018-01-16 07:54:11 +2017-09-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-10-04 07:54:54 +2017-10-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-10-02,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58 +2017-10-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-10-02,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34 +2017-10-02,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31 +2017-10-02,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11 +2017-10-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-10-04 07:54:54 +2017-10-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-10-03,11.060000,11.060000,11.060000,11.060000,9.361774,0,2021-08-22 11:35:58 +2017-10-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-10-03,11.060000,11.060000,11.060000,11.060000,9.361774,0,2018-02-26 21:44:31 +2017-10-03,11.060000,11.060000,11.060000,11.060000,10.301659,0,2018-01-16 07:54:11 +2017-10-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-10-04 07:54:54 +2017-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-10-04,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58 +2017-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-10-04,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34 +2017-10-04,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31 +2017-10-04,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11 +2017-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-05 07:13:33 +2017-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2017-10-05,11.010000,11.010000,11.010000,11.010000,9.319452,0,2021-08-22 11:35:58 +2017-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-10-05,11.010000,11.010000,11.010000,11.010000,9.319452,0,2018-04-13 15:05:34 +2017-10-05,11.010000,11.010000,11.010000,11.010000,9.319451,0,2018-02-26 21:44:31 +2017-10-05,11.010000,11.010000,11.010000,11.010000,10.255086,0,2018-01-16 07:54:11 +2017-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-10-06 06:58:57 +2017-10-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-10-06,10.940000,10.940000,10.940000,10.940000,9.260199,0,2021-08-22 11:35:58 +2017-10-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-10-06,10.940000,10.940000,10.940000,10.940000,9.260199,0,2018-02-26 21:44:31 +2017-10-06,10.940000,10.940000,10.940000,10.940000,10.189885,0,2018-01-16 07:54:11 +2017-10-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-10-09 07:35:40 +2017-10-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-10-09,10.900000,10.900000,10.900000,10.900000,9.226341,0,2021-08-22 11:35:58 +2017-10-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-10-09,10.900000,10.900000,10.900000,10.900000,9.226341,0,2018-02-26 21:44:31 +2017-10-09,10.900000,10.900000,10.900000,10.900000,10.152628,0,2018-01-16 07:54:11 +2017-10-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-10-10 07:30:35 +2017-10-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-10-10,10.960000,10.960000,10.960000,10.960000,9.277128,0,2021-08-22 11:35:58 +2017-10-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-10-10,10.960000,10.960000,10.960000,10.960000,9.277128,0,2018-02-26 21:44:31 +2017-10-10,10.960000,10.960000,10.960000,10.960000,10.208514,0,2018-01-16 07:54:11 +2017-10-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-10-11 07:10:33 +2017-10-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-10-11,10.950000,10.950000,10.950000,10.950000,9.268664,0,2021-08-22 11:35:58 +2017-10-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-10-11,10.950000,10.950000,10.950000,10.950000,9.268664,0,2018-04-13 15:05:34 +2017-10-11,10.950000,10.950000,10.950000,10.950000,9.268663,0,2018-02-26 21:44:31 +2017-10-11,10.950000,10.950000,10.950000,10.950000,10.199200,0,2018-01-16 07:54:11 +2017-10-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-10-12 07:02:18 +2017-10-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-10-12,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58 +2017-10-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-10-12,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34 +2017-10-12,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31 +2017-10-12,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11 +2017-10-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-10-13 07:44:41 +2017-10-13,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2017-10-13,11.010000,11.010000,11.010000,11.010000,9.319452,0,2021-08-22 11:35:58 +2017-10-13,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-10-13,11.010000,11.010000,11.010000,11.010000,9.319452,0,2018-04-13 15:05:34 +2017-10-13,11.010000,11.010000,11.010000,11.010000,9.319451,0,2018-02-26 21:44:31 +2017-10-13,11.010000,11.010000,11.010000,11.010000,10.255086,0,2018-01-16 07:54:11 +2017-10-13,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-10-15 21:31:35 +2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-10-16,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58 +2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-10-16,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34 +2017-10-16,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31 +2017-10-16,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11 +2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-17 07:24:53 +2017-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-10-17,10.960000,10.960000,10.960000,10.960000,9.277128,0,2021-08-22 11:35:58 +2017-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-10-17,10.960000,10.960000,10.960000,10.960000,9.277128,0,2018-02-26 21:44:31 +2017-10-17,10.960000,10.960000,10.960000,10.960000,10.208514,0,2018-01-16 07:54:11 +2017-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-10-18 06:38:28 +2017-10-18,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-10-18,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58 +2017-10-18,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-10-18,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34 +2017-10-18,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31 +2017-10-18,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11 +2017-10-18,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-10-19 07:41:01 +2017-10-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2017-10-19,10.850000,10.850000,10.850000,10.850000,9.184019,0,2021-08-22 11:35:58 +2017-10-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-10-19,10.850000,10.850000,10.850000,10.850000,9.184019,0,2018-02-26 21:44:31 +2017-10-19,10.850000,10.850000,10.850000,10.850000,10.106057,0,2018-01-16 07:54:11 +2017-10-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-10-20 07:48:13 +2017-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-10-20,10.870000,10.870000,10.870000,10.870000,9.200948,0,2021-08-22 11:35:58 +2017-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-10-20,10.870000,10.870000,10.870000,10.870000,9.200948,0,2018-02-26 21:44:31 +2017-10-20,10.870000,10.870000,10.870000,10.870000,10.124685,0,2018-01-16 07:54:11 +2017-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-10-23 07:36:15 +2017-10-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2017-10-23,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58 +2017-10-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-10-23,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34 +2017-10-23,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31 +2017-10-23,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11 +2017-10-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-10-24 07:44:32 +2017-10-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-10-24,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58 +2017-10-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-10-24,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34 +2017-10-24,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31 +2017-10-24,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11 +2017-10-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-10-26 06:30:50 +2017-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-10-25,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58 +2017-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-10-25,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34 +2017-10-25,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31 +2017-10-25,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11 +2017-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-10-26 06:30:50 +2017-10-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-10-26,10.810000,10.810000,10.810000,10.810000,9.150161,0,2021-08-22 11:35:58 +2017-10-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-10-26,10.810000,10.810000,10.810000,10.810000,9.150161,0,2018-02-26 21:44:31 +2017-10-26,10.810000,10.810000,10.810000,10.810000,10.068800,0,2018-01-16 07:54:11 +2017-10-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-10-31 08:26:49 +2017-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-10-27,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58 +2017-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-10-27,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34 +2017-10-27,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31 +2017-10-27,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11 +2017-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-10-31 08:26:49 +2017-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-10-30,10.800000,10.800000,10.800000,10.800000,9.141696,0,2021-08-22 11:35:58 +2017-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-10-30,10.800000,10.800000,10.800000,10.800000,9.141696,0,2018-04-13 15:05:34 +2017-10-30,10.800000,10.800000,10.800000,10.800000,9.141697,0,2018-02-26 21:44:31 +2017-10-30,10.800000,10.800000,10.800000,10.800000,10.059485,0,2018-01-16 07:54:11 +2017-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-10-31 08:26:49 +2017-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-10-31,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58 +2017-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-10-31,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31 +2017-10-31,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11 +2017-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-01 07:49:35 +2017-11-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-11-01,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58 +2017-11-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-11-01,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31 +2017-11-01,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11 +2017-11-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-07 10:58:03 +2017-11-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-11-02,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58 +2017-11-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-11-02,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31 +2017-11-02,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11 +2017-11-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-07 10:58:03 +2017-11-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2017-11-03,10.760000,10.760000,10.760000,10.760000,9.107839,0,2021-08-22 11:35:58 +2017-11-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-11-03,10.760000,10.760000,10.760000,10.760000,9.107839,0,2018-02-26 21:44:31 +2017-11-03,10.760000,10.760000,10.760000,10.760000,10.022228,0,2018-01-16 07:54:11 +2017-11-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-11-07 10:58:03 +2017-11-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-11-06,11.080000,11.080000,11.080000,11.080000,9.378703,0,2021-08-22 11:35:58 +2017-11-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-11-06,11.080000,11.080000,11.080000,11.080000,9.378703,0,2018-02-26 21:44:31 +2017-11-06,11.080000,11.080000,11.080000,11.080000,10.320287,0,2018-01-16 07:54:11 +2017-11-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-11-07 10:58:03 +2017-11-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-11-07,10.920000,10.920000,10.920000,10.920000,9.243271,0,2021-08-22 11:35:58 +2017-11-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-11-07,10.920000,10.920000,10.920000,10.920000,9.243271,0,2018-02-26 21:44:31 +2017-11-07,10.920000,10.920000,10.920000,10.920000,10.171257,0,2018-01-16 07:54:11 +2017-11-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-11-08 07:52:27 +2017-11-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-11-08,11.050000,11.050000,11.050000,11.050000,9.353310,0,2021-08-22 11:35:58 +2017-11-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-11-08,11.050000,11.050000,11.050000,11.050000,9.353310,0,2018-02-26 21:44:31 +2017-11-08,11.050000,11.050000,11.050000,11.050000,10.292344,0,2018-01-16 07:54:11 +2017-11-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-11-15 07:55:39 +2017-11-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-11-09,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58 +2017-11-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-11-09,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34 +2017-11-09,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31 +2017-11-09,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11 +2017-11-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-11-15 07:55:39 +2017-11-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-11-10,10.810000,10.810000,10.810000,10.810000,9.150161,0,2021-08-22 11:35:58 +2017-11-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-11-10,10.810000,10.810000,10.810000,10.810000,9.150161,0,2018-02-26 21:44:31 +2017-11-10,10.810000,10.810000,10.810000,10.810000,10.068800,0,2018-01-16 07:54:11 +2017-11-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-11-15 07:55:39 +2017-11-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-11-13,10.740000,10.740000,10.740000,10.740000,9.090909,0,2021-08-22 11:35:58 +2017-11-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-11-13,10.740000,10.740000,10.740000,10.740000,9.090909,0,2018-02-26 21:44:31 +2017-11-13,10.740000,10.740000,10.740000,10.740000,10.003599,0,2018-01-16 07:54:11 +2017-11-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-15 07:55:39 +2017-11-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-11-14,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58 +2017-11-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-11-14,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31 +2017-11-14,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11 +2017-11-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-11-15 07:55:39 +2017-11-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-11-15,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58 +2017-11-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-11-15,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31 +2017-11-15,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11 +2017-11-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-11-20 07:43:46 +2017-11-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-11-16,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58 +2017-11-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-11-16,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31 +2017-11-16,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11 +2017-11-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-20 07:43:46 +2017-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-11-17,10.890000,10.890000,10.890000,10.890000,9.217877,0,2021-08-22 11:35:58 +2017-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-11-17,10.890000,10.890000,10.890000,10.890000,9.217877,0,2018-02-26 21:44:31 +2017-11-17,10.890000,10.890000,10.890000,10.890000,10.143314,0,2018-01-16 07:54:11 +2017-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-11-20 07:43:46 +2017-11-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-11-20,10.790000,10.790000,10.790000,10.790000,9.133232,0,2021-08-22 11:35:58 +2017-11-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-11-20,10.790000,10.790000,10.790000,10.790000,9.133232,0,2018-02-26 21:44:31 +2017-11-20,10.790000,10.790000,10.790000,10.790000,10.050171,0,2018-01-16 07:54:11 +2017-11-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-11-28 13:58:38 +2017-11-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-11-21,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58 +2017-11-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-11-21,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34 +2017-11-21,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31 +2017-11-21,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11 +2017-11-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-11-28 13:58:38 +2017-11-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-11-22,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58 +2017-11-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-11-22,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34 +2017-11-22,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31 +2017-11-22,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11 +2017-11-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-11-28 13:58:38 +2017-11-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2017-11-24,11.000000,11.000000,11.000000,11.000000,9.310987,0,2021-08-22 11:35:58 +2017-11-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-11-24,11.000000,11.000000,11.000000,11.000000,9.310987,0,2018-02-26 21:44:31 +2017-11-24,11.000000,11.000000,11.000000,11.000000,10.245771,0,2018-01-16 07:54:11 +2017-11-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-11-28 13:58:38 +2017-11-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-11-27,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58 +2017-11-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-11-27,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34 +2017-11-27,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31 +2017-11-27,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11 +2017-11-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-11-28 13:58:38 +2017-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-11-28,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58 +2017-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-11-28,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34 +2017-11-28,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31 +2017-11-28,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11 +2017-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-11-30 07:17:01 +2017-11-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-11-29,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58 +2017-11-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-11-29,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34 +2017-11-29,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31 +2017-11-29,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11 +2017-11-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-30 07:17:01 +2017-11-30,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-11-30,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58 +2017-11-30,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-11-30,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31 +2017-11-30,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11 +2017-11-30,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-12-02 19:04:46 +2017-12-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-12-01,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58 +2017-12-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-12-01,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31 +2017-12-01,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11 +2017-12-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-02 19:04:46 +2017-12-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-12-04,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58 +2017-12-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-12-04,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31 +2017-12-04,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11 +2017-12-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-12-06 14:41:27 +2017-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-12-05,10.550000,10.550000,10.550000,10.550000,8.930083,0,2021-08-22 11:35:58 +2017-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-12-05,10.550000,10.550000,10.550000,10.550000,8.930083,0,2018-02-26 21:44:31 +2017-12-05,10.550000,10.550000,10.550000,10.550000,9.826627,0,2018-01-16 07:54:11 +2017-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-06 14:41:27 +2017-12-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-12-06,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58 +2017-12-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-12-06,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34 +2017-12-06,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31 +2017-12-06,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11 +2017-12-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-12-11 20:07:47 +2017-12-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2017-12-07,10.410000,10.410000,10.410000,10.410000,8.811579,0,2021-08-22 11:35:58 +2017-12-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2017-12-07,10.410000,10.410000,10.410000,10.410000,8.811579,0,2018-04-13 15:05:34 +2017-12-07,10.410000,10.410000,10.410000,10.410000,8.811580,0,2018-02-26 21:44:31 +2017-12-07,10.410000,10.410000,10.410000,10.410000,9.696226,0,2018-01-16 07:54:11 +2017-12-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-12-11 20:07:47 +2017-12-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2017-12-08,10.480000,10.480000,10.480000,10.480000,8.870831,0,2021-08-22 11:35:58 +2017-12-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-12-08,10.480000,10.480000,10.480000,10.480000,8.870831,0,2018-02-26 21:44:31 +2017-12-08,10.480000,10.480000,10.480000,10.480000,9.761426,0,2018-01-16 07:54:11 +2017-12-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-12-11 20:07:47 +2017-12-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2017-12-11,10.480000,10.480000,10.480000,10.480000,8.870831,0,2021-08-22 11:35:58 +2017-12-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-12-11,10.480000,10.480000,10.480000,10.480000,8.870831,0,2018-02-26 21:44:31 +2017-12-11,10.480000,10.480000,10.480000,10.480000,9.761426,0,2018-01-16 07:54:11 +2017-12-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-12-12 07:18:16 +2017-12-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2017-12-12,10.490000,10.490000,10.490000,10.490000,8.879295,0,2021-08-22 11:35:58 +2017-12-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-12-12,10.490000,10.490000,10.490000,10.490000,8.879295,0,2018-02-26 21:44:31 +2017-12-12,10.490000,10.490000,10.490000,10.490000,9.770741,0,2018-01-16 07:54:11 +2017-12-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-12-13 10:46:22 +2017-12-13,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2017-12-13,10.440000,10.440000,10.440000,10.440000,8.836972,0,2021-08-22 11:35:58 +2017-12-13,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-12-13,10.440000,10.440000,10.440000,10.440000,8.836972,0,2018-04-13 15:05:34 +2017-12-13,10.440000,10.440000,10.440000,10.440000,8.836973,0,2018-02-26 21:44:31 +2017-12-13,10.440000,10.440000,10.440000,10.440000,9.724169,0,2018-01-16 07:54:11 +2017-12-13,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-12-14 07:15:00 +2017-12-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-12-14,10.360000,10.360000,10.360000,10.360000,8.769257,0,2021-08-22 11:35:58 +2017-12-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-12-14,10.360000,10.360000,10.360000,10.360000,8.769257,0,2018-04-13 15:05:34 +2017-12-14,10.360000,10.360000,10.360000,10.360000,8.769256,0,2018-02-26 21:44:31 +2017-12-14,10.360000,10.360000,10.360000,10.360000,9.649653,0,2018-01-16 07:54:11 +2017-12-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-15 07:46:46 +2017-12-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2017-12-15,10.400000,10.400000,10.400000,10.400000,8.803114,0,2021-08-22 11:35:58 +2017-12-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-12-15,10.400000,10.400000,10.400000,10.400000,8.803114,0,2018-04-13 15:05:34 +2017-12-15,10.400000,10.400000,10.400000,10.400000,8.803115,0,2018-02-26 21:44:31 +2017-12-15,10.400000,10.400000,10.400000,10.400000,9.686912,0,2018-01-16 07:54:11 +2017-12-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-12-19 07:11:54 +2017-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-12-18,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58 +2017-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-12-18,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31 +2017-12-18,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11 +2017-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-12-19 07:11:54 +2017-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-12-19,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58 +2017-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-12-19,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31 +2017-12-19,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11 +2017-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-12-20 07:26:39 +2017-12-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-12-20,10.650000,10.650000,10.650000,10.650000,9.014728,0,2021-08-22 11:35:58 +2017-12-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-12-20,10.650000,10.650000,10.650000,10.650000,9.014728,0,2018-02-26 21:44:31 +2017-12-20,10.650000,10.650000,10.650000,10.650000,9.919769,0,2018-01-16 07:54:11 +2017-12-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-12-27 07:42:40 +2017-12-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-12-21,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58 +2017-12-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-12-21,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31 +2017-12-21,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11 +2017-12-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-12-27 07:42:40 +2017-12-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-12-22,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58 +2017-12-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-12-22,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34 +2017-12-22,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31 +2017-12-22,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11 +2017-12-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-27 07:42:40 +2017-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-12-26,10.810000,10.810000,10.810000,10.810000,9.150161,0,2021-08-22 11:35:58 +2017-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-12-26,10.810000,10.810000,10.810000,10.810000,9.150161,0,2018-02-26 21:44:31 +2017-12-26,10.810000,10.810000,10.810000,10.810000,10.068800,0,2018-01-16 07:54:11 +2017-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-12-27 07:42:40 +2017-12-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2017-12-27,10.850000,10.850000,10.850000,10.850000,9.184019,0,2021-08-22 11:35:58 +2017-12-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-12-27,10.850000,10.850000,10.850000,10.850000,9.184019,0,2018-02-26 21:44:31 +2017-12-27,10.850000,10.850000,10.850000,10.850000,10.106057,0,2018-01-16 07:54:11 +2017-12-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-12-30 22:18:20 +2017-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-12-28,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58 +2017-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-12-28,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34 +2017-12-28,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31 +2017-12-28,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11 +2017-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-12-30 22:18:20 +2017-12-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-12-29,10.190000,10.190000,10.190000,10.190000,9.260303,0,2021-08-22 11:35:58 +2017-12-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-12-29,10.190000,10.190000,10.190000,10.190000,9.260303,0,2018-02-26 21:44:31 +2017-12-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-12-30 22:18:20 +2018-01-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2018-01-02,10.510000,10.510000,10.510000,10.510000,9.551108,0,2021-08-22 11:35:58 +2018-01-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2018-01-02,10.510000,10.510000,10.510000,10.510000,9.551108,0,2018-02-26 21:44:31 +2018-01-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-01-03 11:09:19 +2018-01-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-01-03,10.590000,10.590000,10.590000,10.590000,9.623809,0,2021-08-22 11:35:58 +2018-01-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-01-03,10.590000,10.590000,10.590000,10.590000,9.623809,0,2018-02-26 21:44:31 +2018-01-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-01-16 07:54:11 +2018-01-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2018-01-04,10.610000,10.610000,10.610000,10.610000,9.641984,0,2021-08-22 11:35:58 +2018-01-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2018-01-04,10.610000,10.610000,10.610000,10.610000,9.641984,0,2018-02-26 21:44:31 +2018-01-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-01-16 07:54:11 +2018-01-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2018-01-05,10.670000,10.670000,10.670000,10.670000,9.696510,0,2021-08-22 11:35:58 +2018-01-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2018-01-05,10.670000,10.670000,10.670000,10.670000,9.696510,0,2018-02-26 21:44:31 +2018-01-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-01-16 07:54:11 +2018-01-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2018-01-08,10.710000,10.710000,10.710000,10.710000,9.732861,0,2021-08-22 11:35:58 +2018-01-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2018-01-08,10.710000,10.710000,10.710000,10.710000,9.732861,0,2018-02-26 21:44:31 +2018-01-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-01-16 07:54:11 +2018-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2018-01-09,10.650000,10.650000,10.650000,10.650000,9.678334,0,2021-08-22 11:35:58 +2018-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2018-01-09,10.650000,10.650000,10.650000,10.650000,9.678334,0,2018-02-26 21:44:31 +2018-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2018-01-16 07:54:11 +2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2018-01-10,10.550000,10.550000,10.550000,10.550000,9.587459,0,2021-08-22 11:35:58 +2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2018-01-10,10.550000,10.550000,10.550000,10.550000,9.587459,0,2018-02-26 21:44:31 +2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11 +2018-01-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2018-01-11,10.710000,10.710000,10.710000,10.710000,9.732861,0,2021-08-22 11:35:58 +2018-01-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2018-01-11,10.710000,10.710000,10.710000,10.710000,9.732861,0,2018-02-26 21:44:31 +2018-01-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-01-16 07:54:11 +2018-01-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2018-01-12,10.790000,10.790000,10.790000,10.790000,9.805562,0,2021-08-22 11:35:58 +2018-01-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2018-01-12,10.790000,10.790000,10.790000,10.790000,9.805562,0,2018-02-26 21:44:31 +2018-01-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-01-16 07:54:11 +2018-01-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2018-01-16,10.810000,10.810000,10.810000,10.810000,9.823737,0,2021-08-22 11:35:58 +2018-01-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2018-01-16,10.810000,10.810000,10.810000,10.810000,9.823737,0,2018-02-26 21:44:31 +2018-01-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-01-17 12:54:18 +2018-01-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2018-01-17,10.890000,10.890000,10.890000,10.890000,9.896439,0,2021-08-22 11:35:58 +2018-01-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2018-01-17,10.890000,10.890000,10.890000,10.890000,9.896439,0,2018-02-26 21:44:31 +2018-01-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-01-19 08:00:19 +2018-01-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-01-18,10.860000,10.860000,10.860000,10.860000,9.869175,0,2021-08-22 11:35:58 +2018-01-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-01-18,10.860000,10.860000,10.860000,10.860000,9.869175,0,2018-02-26 21:44:31 +2018-01-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-01-19 08:00:19 +2018-01-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2018-01-19,10.850000,10.850000,10.850000,10.850000,9.860087,0,2021-08-22 11:35:58 +2018-01-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-01-19,10.850000,10.850000,10.850000,10.850000,9.860087,0,2018-02-26 21:44:31 +2018-01-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24 +2018-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2018-01-22,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58 +2018-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-01-22,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31 +2018-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24 +2018-01-23,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2018-01-23,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58 +2018-01-23,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-01-23,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31 +2018-01-23,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24 +2018-01-24,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2018-01-24,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58 +2018-01-24,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-01-24,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31 +2018-01-24,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24 +2018-01-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2018-01-25,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58 +2018-01-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-01-25,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31 +2018-01-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24 +2018-01-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2018-01-26,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58 +2018-01-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-01-26,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31 +2018-01-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24 +2018-01-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2018-01-29,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58 +2018-01-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-01-29,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31 +2018-01-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24 +2018-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-02-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-02-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-02-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31 +2018-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31 +2018-02-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31 +2018-02-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31 diff --git a/overrides/frozen/cnemx.json b/overrides/frozen/cnemx.json new file mode 100644 index 0000000..b0e3110 --- /dev/null +++ b/overrides/frozen/cnemx.json @@ -0,0 +1,7 @@ +{ + "symbol": "cnemx", + "longName": "?", + "freeze_date": "2018-02-12", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/cnevx-dividend.csv b/overrides/frozen/cnevx-dividend.csv new file mode 100644 index 0000000..4fea5fb --- /dev/null +++ b/overrides/frozen/cnevx-dividend.csv @@ -0,0 +1,6 @@ +Date,Dividends,ctime +2016-12-30,0.334,2017-08-22 +2017-12-29,0.573,2018-01-16 07:54:11 +2018-01-30,1.032,2018-02-26 21:44:31 +2016-12-30,0.334,2018-02-26 21:44:31 +2017-12-29,0.573,2018-02-26 21:44:31 diff --git a/overrides/frozen/cnevx-history.csv b/overrides/frozen/cnevx-history.csv new file mode 100644 index 0000000..e5f6612 --- /dev/null +++ b/overrides/frozen/cnevx-history.csv @@ -0,0 +1,6421 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 +2015-12-29,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 +2015-12-29,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 +2015-12-30,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 +2015-12-30,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 +2015-12-31,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 +2015-12-31,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 +2016-01-04,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 +2016-01-04,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 +2016-01-05,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 +2016-01-05,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 +2016-01-06,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 +2016-01-06,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-09-25 15:19:38 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-08-22 11:35:58 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-06-14 09:21:02 +2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-05-23 20:36:23 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-04-17 18:48:34 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2018-04-13 15:05:34 +2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334946,0,2018-02-26 21:44:31 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.204855,0,2018-01-16 07:54:11 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.694720,0,2017-08-22 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-09-25 15:19:38 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-08-22 11:35:58 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-05-23 20:36:23 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-04-17 18:48:34 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2018-02-26 21:44:31 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.186427,0,2018-01-16 07:54:11 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.675312,0,2017-08-22 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-09-25 15:19:38 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-08-22 11:35:58 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-05-23 20:36:23 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-04-17 18:48:34 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2018-02-26 21:44:31 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.186427,0,2018-01-16 07:54:11 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.675312,0,2017-08-22 +2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-09-25 15:19:38 +2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-08-22 11:35:58 +2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-06-14 09:21:02 +2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-05-23 20:36:23 +2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-04-17 18:48:34 +2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2018-04-13 15:05:34 +2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334946,0,2018-02-26 21:44:31 +2016-01-12,9.990000,9.990000,9.990000,9.990000,9.204855,0,2018-01-16 07:54:11 +2016-01-12,9.990000,9.990000,9.990000,9.990000,9.694720,0,2017-08-22 +2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 +2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 +2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 +2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 +2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 +2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 +2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 +2016-01-13,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 +2016-01-13,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 +2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 +2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 +2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 +2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 +2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 +2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 +2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 +2016-01-14,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 +2016-01-14,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 +2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 +2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 +2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 +2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 +2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 +2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 +2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 +2016-01-15,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 +2016-01-15,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 +2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 +2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 +2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 +2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 +2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 +2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 +2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 +2016-01-19,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 +2016-01-19,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 +2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 +2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 +2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 +2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 +2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 +2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 +2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 +2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 +2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 +2016-01-21,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 +2016-01-21,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 +2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-09-25 15:19:38 +2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-08-22 11:35:58 +2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02 +2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-05-23 20:36:23 +2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-04-17 18:48:34 +2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2018-02-26 21:44:31 +2016-01-22,9.960000,9.960000,9.960000,9.960000,9.177213,0,2018-01-16 07:54:11 +2016-01-22,9.960000,9.960000,9.960000,9.960000,9.665607,0,2017-08-22 +2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 +2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 +2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 +2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 +2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 +2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 +2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 +2016-01-25,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 +2016-01-25,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 +2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 +2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 +2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 +2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 +2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 +2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 +2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 +2016-01-26,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 +2016-01-26,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 +2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 +2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 +2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 +2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 +2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 +2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 +2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 +2016-01-27,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 +2016-01-27,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 +2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 +2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 +2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 +2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 +2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 +2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 +2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 +2016-01-28,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 +2016-01-28,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 +2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-09-25 15:19:38 +2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-08-22 11:35:58 +2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-06-14 09:21:02 +2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-05-23 20:36:23 +2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-04-17 18:48:34 +2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2018-04-13 15:05:34 +2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334946,0,2018-02-26 21:44:31 +2016-01-29,9.990000,9.990000,9.990000,9.990000,9.204855,0,2018-01-16 07:54:11 +2016-01-29,9.990000,9.990000,9.990000,9.990000,9.694720,0,2017-08-22 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-09-25 15:19:38 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-08-22 11:35:58 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02 +2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-05-23 20:36:23 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-04-17 18:48:34 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2018-02-26 21:44:31 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.195641,0,2018-01-16 07:54:11 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.685016,0,2017-08-22 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-09-25 15:19:38 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-08-22 11:35:58 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02 +2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-05-23 20:36:23 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-04-17 18:48:34 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2018-02-26 21:44:31 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.177213,0,2018-01-16 07:54:11 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.665607,0,2017-08-22 +2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-09-25 15:19:38 +2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-08-22 11:35:58 +2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02 +2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-05-23 20:36:23 +2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-04-17 18:48:34 +2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2018-02-26 21:44:31 +2016-02-03,9.980000,9.980000,9.980000,9.980000,9.195641,0,2018-01-16 07:54:11 +2016-02-03,9.980000,9.980000,9.980000,9.980000,9.685016,0,2017-08-22 +2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-09-25 15:19:38 +2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-08-22 11:35:58 +2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02 +2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-05-23 20:36:23 +2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-04-17 18:48:34 +2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2018-02-26 21:44:31 +2016-02-04,9.970000,9.970000,9.970000,9.970000,9.186427,0,2018-01-16 07:54:11 +2016-02-04,9.970000,9.970000,9.970000,9.970000,9.675312,0,2017-08-22 +2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-09-25 15:19:38 +2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-08-22 11:35:58 +2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02 +2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-05-23 20:36:23 +2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-04-17 18:48:34 +2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2018-02-26 21:44:31 +2016-02-05,9.940000,9.940000,9.940000,9.940000,9.158783,0,2018-01-16 07:54:11 +2016-02-05,9.940000,9.940000,9.940000,9.940000,9.646197,0,2017-08-22 +2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2021-09-25 15:19:38 +2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2021-08-22 11:35:58 +2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-06-14 09:21:02 +2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2021-05-23 20:36:23 +2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2021-04-17 18:48:34 +2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2018-02-26 21:44:31 +2016-02-08,9.900000,9.900000,9.900000,9.900000,9.121927,0,2018-01-16 07:54:11 +2016-02-08,9.900000,9.900000,9.900000,9.900000,9.607380,0,2017-08-22 +2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-09-25 15:19:38 +2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-08-22 11:35:58 +2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-06-14 09:21:02 +2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-05-23 20:36:23 +2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-04-17 18:48:34 +2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2018-04-13 15:05:34 +2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234826,0,2018-02-26 21:44:31 +2016-02-09,9.870000,9.870000,9.870000,9.870000,9.094286,0,2018-01-16 07:54:11 +2016-02-09,9.870000,9.870000,9.870000,9.870000,9.578267,0,2017-08-22 +2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-09-25 15:19:38 +2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-08-22 11:35:58 +2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-06-14 09:21:02 +2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-05-23 20:36:23 +2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-04-17 18:48:34 +2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2018-04-13 15:05:34 +2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234826,0,2018-02-26 21:44:31 +2016-02-10,9.870000,9.870000,9.870000,9.870000,9.094286,0,2018-01-16 07:54:11 +2016-02-10,9.870000,9.870000,9.870000,9.870000,9.578267,0,2017-08-22 +2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2021-09-25 15:19:38 +2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2021-08-22 11:35:58 +2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-06-14 09:21:02 +2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2021-05-23 20:36:23 +2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2021-04-17 18:48:34 +2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2018-04-13 15:05:34 +2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218140,0,2018-02-26 21:44:31 +2016-02-11,9.850000,9.850000,9.850000,9.850000,9.075858,0,2018-01-16 07:54:11 +2016-02-11,9.850000,9.850000,9.850000,9.850000,9.558859,0,2017-08-22 +2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-09-25 15:19:38 +2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-08-22 11:35:58 +2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-06-14 09:21:02 +2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-05-23 20:36:23 +2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-04-17 18:48:34 +2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2018-04-13 15:05:34 +2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234826,0,2018-02-26 21:44:31 +2016-02-12,9.870000,9.870000,9.870000,9.870000,9.094286,0,2018-01-16 07:54:11 +2016-02-12,9.870000,9.870000,9.870000,9.870000,9.578267,0,2017-08-22 +2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-09-25 15:19:38 +2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-08-22 11:35:58 +2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02 +2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-05-23 20:36:23 +2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-04-17 18:48:34 +2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2018-02-26 21:44:31 +2016-02-16,9.970000,9.970000,9.970000,9.970000,9.186427,0,2018-01-16 07:54:11 +2016-02-16,9.970000,9.970000,9.970000,9.970000,9.675312,0,2017-08-22 +2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-09-25 15:19:38 +2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-08-22 11:35:58 +2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-06-14 09:21:02 +2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-05-23 20:36:23 +2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-04-17 18:48:34 +2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2018-02-26 21:44:31 +2016-02-17,10.010000,10.010000,10.010000,10.010000,9.223283,0,2018-01-16 07:54:11 +2016-02-17,10.010000,10.010000,10.010000,10.010000,9.714129,0,2017-08-22 +2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-09-25 15:19:38 +2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-08-22 11:35:58 +2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-06-14 09:21:02 +2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-05-23 20:36:23 +2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-04-17 18:48:34 +2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2018-02-26 21:44:31 +2016-02-18,10.030000,10.030000,10.030000,10.030000,9.241711,0,2018-01-16 07:54:11 +2016-02-18,10.030000,10.030000,10.030000,10.030000,9.733538,0,2017-08-22 +2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-09-25 15:19:38 +2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-08-22 11:35:58 +2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-06-14 09:21:02 +2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-05-23 20:36:23 +2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-04-17 18:48:34 +2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2018-02-26 21:44:31 +2016-02-19,10.010000,10.010000,10.010000,10.010000,9.223283,0,2018-01-16 07:54:11 +2016-02-19,10.010000,10.010000,10.010000,10.010000,9.714129,0,2017-08-22 +2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-09-25 15:19:38 +2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-08-22 11:35:58 +2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-06-14 09:21:02 +2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-05-23 20:36:23 +2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-04-17 18:48:34 +2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2018-02-26 21:44:31 +2016-02-22,10.030000,10.030000,10.030000,10.030000,9.241711,0,2018-01-16 07:54:11 +2016-02-22,10.030000,10.030000,10.030000,10.030000,9.733538,0,2017-08-22 +2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-09-25 15:19:38 +2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-08-22 11:35:58 +2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02 +2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-05-23 20:36:23 +2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-04-17 18:48:34 +2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2018-02-26 21:44:31 +2016-02-23,9.960000,9.960000,9.960000,9.960000,9.177213,0,2018-01-16 07:54:11 +2016-02-23,9.960000,9.960000,9.960000,9.960000,9.665607,0,2017-08-22 +2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 +2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 +2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 +2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 +2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 +2016-02-24,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 +2016-02-24,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 +2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-09-25 15:19:38 +2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-08-22 11:35:58 +2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-06-14 09:21:02 +2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-05-23 20:36:23 +2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-04-17 18:48:34 +2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2018-02-26 21:44:31 +2016-02-25,10.030000,10.030000,10.030000,10.030000,9.241711,0,2018-01-16 07:54:11 +2016-02-25,10.030000,10.030000,10.030000,10.030000,9.733538,0,2017-08-22 +2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-09-25 15:19:38 +2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-08-22 11:35:58 +2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-06-14 09:21:02 +2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-05-23 20:36:23 +2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-04-17 18:48:34 +2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2018-04-13 15:05:34 +2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401690,0,2018-02-26 21:44:31 +2016-02-26,10.070000,10.070000,10.070000,10.070000,9.278566,0,2018-01-16 07:54:11 +2016-02-26,10.070000,10.070000,10.070000,10.070000,9.772355,0,2017-08-22 +2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-09-25 15:19:38 +2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-08-22 11:35:58 +2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-06-14 09:21:02 +2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-05-23 20:36:23 +2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-04-17 18:48:34 +2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2018-02-26 21:44:31 +2016-02-29,10.080000,10.080000,10.080000,10.080000,9.287781,0,2018-01-16 07:54:11 +2016-02-29,10.080000,10.080000,10.080000,10.080000,9.782060,0,2017-08-22 +2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 +2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 +2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 +2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 +2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 +2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 +2016-03-01,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 +2016-03-01,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 +2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-09-25 15:19:38 +2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-08-22 11:35:58 +2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02 +2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-05-23 20:36:23 +2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-04-17 18:48:34 +2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2018-02-26 21:44:31 +2016-03-02,10.170000,10.170000,10.170000,10.170000,9.370708,0,2018-01-16 07:54:11 +2016-03-02,10.170000,10.170000,10.170000,10.170000,9.869400,0,2017-08-22 +2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2021-09-25 15:19:38 +2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2021-08-22 11:35:58 +2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-06-14 09:21:02 +2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2021-05-23 20:36:23 +2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2021-04-17 18:48:34 +2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2018-02-26 21:44:31 +2016-03-03,10.240000,10.240000,10.240000,10.240000,9.435205,0,2018-01-16 07:54:11 +2016-03-03,10.240000,10.240000,10.240000,10.240000,9.937330,0,2017-08-22 +2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-09-25 15:19:38 +2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-08-22 11:35:58 +2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-06-14 09:21:02 +2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-05-23 20:36:23 +2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-04-17 18:48:34 +2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2018-04-13 15:05:34 +2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568559,0,2018-02-26 21:44:31 +2016-03-04,10.270000,10.270000,10.270000,10.270000,9.462850,0,2018-01-16 07:54:11 +2016-03-04,10.270000,10.270000,10.270000,10.270000,9.966445,0,2017-08-22 +2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2021-09-25 15:19:38 +2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2021-08-22 11:35:58 +2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02 +2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2021-05-23 20:36:23 +2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2021-04-17 18:48:34 +2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2018-04-13 15:05:34 +2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601931,0,2018-02-26 21:44:31 +2016-03-07,10.310000,10.310000,10.310000,10.310000,9.499705,0,2018-01-16 07:54:11 +2016-03-07,10.310000,10.310000,10.310000,10.310000,10.005262,0,2017-08-22 +2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-09-25 15:19:38 +2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-08-22 11:35:58 +2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-06-14 09:21:02 +2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-05-23 20:36:23 +2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-04-17 18:48:34 +2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2018-02-26 21:44:31 +2016-03-08,10.180000,10.180000,10.180000,10.180000,9.379922,0,2018-01-16 07:54:11 +2016-03-08,10.180000,10.180000,10.180000,10.180000,9.879105,0,2017-08-22 +2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-09-25 15:19:38 +2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-08-22 11:35:58 +2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02 +2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-05-23 20:36:23 +2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-04-17 18:48:34 +2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2018-02-26 21:44:31 +2016-03-09,10.200000,10.200000,10.200000,10.200000,9.398350,0,2018-01-16 07:54:11 +2016-03-09,10.200000,10.200000,10.200000,10.200000,9.898513,0,2017-08-22 +2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-09-25 15:19:38 +2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-08-22 11:35:58 +2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-06-14 09:21:02 +2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-05-23 20:36:23 +2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-04-17 18:48:34 +2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2018-04-13 15:05:34 +2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501810,0,2018-02-26 21:44:31 +2016-03-10,10.190000,10.190000,10.190000,10.190000,9.389135,0,2018-01-16 07:54:11 +2016-03-10,10.190000,10.190000,10.190000,10.190000,9.888808,0,2017-08-22 +2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-09-25 15:19:38 +2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-08-22 11:35:58 +2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02 +2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-05-23 20:36:23 +2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-04-17 18:48:34 +2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2018-02-26 21:44:31 +2016-03-11,10.250000,10.250000,10.250000,10.250000,9.444421,0,2018-01-16 07:54:11 +2016-03-11,10.250000,10.250000,10.250000,10.250000,9.947036,0,2017-08-22 +2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-09-25 15:19:38 +2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-08-22 11:35:58 +2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02 +2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-05-23 20:36:23 +2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-04-17 18:48:34 +2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2018-02-26 21:44:31 +2016-03-14,10.230000,10.230000,10.230000,10.230000,9.425991,0,2018-01-16 07:54:11 +2016-03-14,10.230000,10.230000,10.230000,10.230000,9.927626,0,2017-08-22 +2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 +2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 +2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 +2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 +2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 +2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 +2016-03-15,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 +2016-03-15,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 +2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-09-25 15:19:38 +2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-08-22 11:35:58 +2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-06-14 09:21:02 +2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-05-23 20:36:23 +2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-04-17 18:48:34 +2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2018-04-13 15:05:34 +2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468438,0,2018-02-26 21:44:31 +2016-03-16,10.150000,10.150000,10.150000,10.150000,9.352280,0,2018-01-16 07:54:11 +2016-03-16,10.150000,10.150000,10.150000,10.150000,9.849991,0,2017-08-22 +2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-09-25 15:19:38 +2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-08-22 11:35:58 +2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02 +2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-05-23 20:36:23 +2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-04-17 18:48:34 +2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2018-02-26 21:44:31 +2016-03-17,10.170000,10.170000,10.170000,10.170000,9.370708,0,2018-01-16 07:54:11 +2016-03-17,10.170000,10.170000,10.170000,10.170000,9.869400,0,2017-08-22 +2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-09-25 15:19:38 +2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-08-22 11:35:58 +2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02 +2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-05-23 20:36:23 +2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-04-17 18:48:34 +2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2018-02-26 21:44:31 +2016-03-18,10.200000,10.200000,10.200000,10.200000,9.398350,0,2018-01-16 07:54:11 +2016-03-18,10.200000,10.200000,10.200000,10.200000,9.898513,0,2017-08-22 +2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-09-25 15:19:38 +2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-08-22 11:35:58 +2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-06-14 09:21:02 +2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-05-23 20:36:23 +2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-04-17 18:48:34 +2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2018-04-13 15:05:34 +2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501810,0,2018-02-26 21:44:31 +2016-03-21,10.190000,10.190000,10.190000,10.190000,9.389135,0,2018-01-16 07:54:11 +2016-03-21,10.190000,10.190000,10.190000,10.190000,9.888808,0,2017-08-22 +2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2021-09-25 15:19:38 +2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2021-08-22 11:35:58 +2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-06-14 09:21:02 +2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2021-05-23 20:36:23 +2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2021-04-17 18:48:34 +2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2018-02-26 21:44:31 +2016-03-22,10.220000,10.220000,10.220000,10.220000,9.416779,0,2018-01-16 07:54:11 +2016-03-22,10.220000,10.220000,10.220000,10.220000,9.917922,0,2017-08-22 +2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-09-25 15:19:38 +2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-08-22 11:35:58 +2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-06-14 09:21:02 +2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-05-23 20:36:23 +2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-04-17 18:48:34 +2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2018-02-26 21:44:31 +2016-03-23,10.180000,10.180000,10.180000,10.180000,9.379922,0,2018-01-16 07:54:11 +2016-03-23,10.180000,10.180000,10.180000,10.180000,9.879105,0,2017-08-22 +2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-09-25 15:19:38 +2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-08-22 11:35:58 +2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-06-14 09:21:02 +2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-05-23 20:36:23 +2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-04-17 18:48:34 +2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2018-04-13 15:05:34 +2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468438,0,2018-02-26 21:44:31 +2016-03-24,10.150000,10.150000,10.150000,10.150000,9.352280,0,2018-01-16 07:54:11 +2016-03-24,10.150000,10.150000,10.150000,10.150000,9.849991,0,2017-08-22 +2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-09-25 15:19:38 +2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-08-22 11:35:58 +2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-06-14 09:21:02 +2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-05-23 20:36:23 +2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-04-17 18:48:34 +2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2018-02-26 21:44:31 +2016-03-28,10.130000,10.130000,10.130000,10.130000,9.333852,0,2018-01-16 07:54:11 +2016-03-28,10.130000,10.130000,10.130000,10.130000,9.830583,0,2017-08-22 +2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 +2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 +2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 +2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 +2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 +2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 +2016-03-29,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 +2016-03-29,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-09-25 15:19:38 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-08-22 11:35:58 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-06-14 09:21:02 +2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-05-23 20:36:23 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-04-17 18:48:34 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2018-02-26 21:44:31 +2016-03-30,10.110000,10.110000,10.110000,10.110000,9.315423,0,2018-01-16 07:54:11 +2016-03-30,10.110000,10.110000,10.110000,10.110000,9.811173,0,2017-08-22 +2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 +2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 +2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 +2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 +2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 +2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 +2016-03-31,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 +2016-03-31,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 +2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-09-25 15:19:38 +2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-08-22 11:35:58 +2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-06-14 09:21:02 +2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-05-23 20:36:23 +2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-04-17 18:48:34 +2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2018-02-26 21:44:31 +2016-04-01,10.130000,10.130000,10.130000,10.130000,9.333852,0,2018-01-16 07:54:11 +2016-04-01,10.130000,10.130000,10.130000,10.130000,9.830583,0,2017-08-22 +2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2021-09-25 15:19:38 +2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2021-08-22 11:35:58 +2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-06-14 09:21:02 +2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2021-05-23 20:36:23 +2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2021-04-17 18:48:34 +2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2018-02-26 21:44:31 +2016-04-04,10.120000,10.120000,10.120000,10.120000,9.324637,0,2018-01-16 07:54:11 +2016-04-04,10.120000,10.120000,10.120000,10.120000,9.820878,0,2017-08-22 +2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-09-25 15:19:38 +2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-08-22 11:35:58 +2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-06-14 09:21:02 +2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-05-23 20:36:23 +2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-04-17 18:48:34 +2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2018-02-26 21:44:31 +2016-04-05,10.080000,10.080000,10.080000,10.080000,9.287781,0,2018-01-16 07:54:11 +2016-04-05,10.080000,10.080000,10.080000,10.080000,9.782060,0,2017-08-22 +2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-09-25 15:19:38 +2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-08-22 11:35:58 +2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-06-14 09:21:02 +2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-05-23 20:36:23 +2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-04-17 18:48:34 +2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2018-02-26 21:44:31 +2016-04-06,10.100000,10.100000,10.100000,10.100000,9.306211,0,2018-01-16 07:54:11 +2016-04-06,10.100000,10.100000,10.100000,10.100000,9.801470,0,2017-08-22 +2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2021-09-25 15:19:38 +2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2021-08-22 11:35:58 +2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-06-14 09:21:02 +2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2021-05-23 20:36:23 +2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2021-04-17 18:48:34 +2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2018-02-26 21:44:31 +2016-04-07,10.090000,10.090000,10.090000,10.090000,9.296995,0,2018-01-16 07:54:11 +2016-04-07,10.090000,10.090000,10.090000,10.090000,9.791764,0,2017-08-22 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-09-25 15:19:38 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-08-22 11:35:58 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-06-14 09:21:02 +2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-05-23 20:36:23 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-04-17 18:48:34 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2018-04-13 15:05:34 +2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401690,0,2018-02-26 21:44:31 +2016-04-08,10.070000,10.070000,10.070000,10.070000,9.278566,0,2018-01-16 07:54:11 +2016-04-08,10.070000,10.070000,10.070000,10.070000,9.772355,0,2017-08-22 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-09-25 15:19:38 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-08-22 11:35:58 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-06-14 09:21:02 +2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-05-23 20:36:23 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-04-17 18:48:34 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2018-02-26 21:44:31 +2016-04-11,10.060000,10.060000,10.060000,10.060000,9.269353,0,2018-01-16 07:54:11 +2016-04-11,10.060000,10.060000,10.060000,10.060000,9.762651,0,2017-08-22 +2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-09-25 15:19:38 +2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-08-22 11:35:58 +2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-06-14 09:21:02 +2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-05-23 20:36:23 +2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-04-17 18:48:34 +2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2018-02-26 21:44:31 +2016-04-12,10.060000,10.060000,10.060000,10.060000,9.269353,0,2018-01-16 07:54:11 +2016-04-12,10.060000,10.060000,10.060000,10.060000,9.762651,0,2017-08-22 +2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 +2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 +2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 +2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 +2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 +2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 +2016-04-13,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 +2016-04-13,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 +2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-09-25 15:19:38 +2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-08-22 11:35:58 +2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-06-14 09:21:02 +2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-05-23 20:36:23 +2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-04-17 18:48:34 +2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2018-02-26 21:44:31 +2016-04-14,10.100000,10.100000,10.100000,10.100000,9.306211,0,2018-01-16 07:54:11 +2016-04-14,10.100000,10.100000,10.100000,10.100000,9.801470,0,2017-08-22 +2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-09-25 15:19:38 +2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-08-22 11:35:58 +2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-06-14 09:21:02 +2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-05-23 20:36:23 +2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-04-17 18:48:34 +2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2018-02-26 21:44:31 +2016-04-15,10.110000,10.110000,10.110000,10.110000,9.315423,0,2018-01-16 07:54:11 +2016-04-15,10.110000,10.110000,10.110000,10.110000,9.811173,0,2017-08-22 +2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 +2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 +2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 +2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 +2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 +2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 +2016-04-18,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 +2016-04-18,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 +2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-09-25 15:19:38 +2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-08-22 11:35:58 +2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-06-14 09:21:02 +2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-05-23 20:36:23 +2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-04-17 18:48:34 +2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2018-02-26 21:44:31 +2016-04-19,10.180000,10.180000,10.180000,10.180000,9.379922,0,2018-01-16 07:54:11 +2016-04-19,10.180000,10.180000,10.180000,10.180000,9.879105,0,2017-08-22 +2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 +2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 +2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 +2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 +2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 +2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 +2016-04-20,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 +2016-04-20,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 +2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-09-25 15:19:38 +2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-08-22 11:35:58 +2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02 +2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-05-23 20:36:23 +2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-04-17 18:48:34 +2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2018-04-13 15:05:34 +2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476782,0,2018-02-26 21:44:31 +2016-04-21,10.160000,10.160000,10.160000,10.160000,9.361494,0,2018-01-16 07:54:11 +2016-04-21,10.160000,10.160000,10.160000,10.160000,9.859695,0,2017-08-22 +2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-09-25 15:19:38 +2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-08-22 11:35:58 +2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-06-14 09:21:02 +2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-05-23 20:36:23 +2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-04-17 18:48:34 +2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2018-04-13 15:05:34 +2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501810,0,2018-02-26 21:44:31 +2016-04-22,10.190000,10.190000,10.190000,10.190000,9.389135,0,2018-01-16 07:54:11 +2016-04-22,10.190000,10.190000,10.190000,10.190000,9.888808,0,2017-08-22 +2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-09-25 15:19:38 +2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-08-22 11:35:58 +2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02 +2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-05-23 20:36:23 +2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-04-17 18:48:34 +2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2018-04-13 15:05:34 +2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476782,0,2018-02-26 21:44:31 +2016-04-25,10.160000,10.160000,10.160000,10.160000,9.361494,0,2018-01-16 07:54:11 +2016-04-25,10.160000,10.160000,10.160000,10.160000,9.859695,0,2017-08-22 +2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-09-25 15:19:38 +2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-08-22 11:35:58 +2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-06-14 09:21:02 +2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-05-23 20:36:23 +2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-04-17 18:48:34 +2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2018-02-26 21:44:31 +2016-04-26,10.130000,10.130000,10.130000,10.130000,9.333852,0,2018-01-16 07:54:11 +2016-04-26,10.130000,10.130000,10.130000,10.130000,9.830583,0,2017-08-22 +2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 +2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 +2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 +2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 +2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 +2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 +2016-04-27,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 +2016-04-27,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 +2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-09-25 15:19:38 +2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-08-22 11:35:58 +2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02 +2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-05-23 20:36:23 +2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-04-17 18:48:34 +2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2018-04-13 15:05:34 +2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476782,0,2018-02-26 21:44:31 +2016-04-28,10.160000,10.160000,10.160000,10.160000,9.361494,0,2018-01-16 07:54:11 +2016-04-28,10.160000,10.160000,10.160000,10.160000,9.859695,0,2017-08-22 +2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-09-25 15:19:38 +2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-08-22 11:35:58 +2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-06-14 09:21:02 +2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-05-23 20:36:23 +2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-04-17 18:48:34 +2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2018-02-26 21:44:31 +2016-04-29,10.100000,10.100000,10.100000,10.100000,9.306211,0,2018-01-16 07:54:11 +2016-04-29,10.100000,10.100000,10.100000,10.100000,9.801470,0,2017-08-22 +2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 +2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 +2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 +2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 +2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 +2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 +2016-05-02,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 +2016-05-02,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 +2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-09-25 15:19:38 +2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-08-22 11:35:58 +2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-06-14 09:21:02 +2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-05-23 20:36:23 +2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-04-17 18:48:34 +2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2018-04-13 15:05:34 +2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401690,0,2018-02-26 21:44:31 +2016-05-03,10.070000,10.070000,10.070000,10.070000,9.278566,0,2018-01-16 07:54:11 +2016-05-03,10.070000,10.070000,10.070000,10.070000,9.772355,0,2017-08-22 +2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-09-25 15:19:38 +2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-08-22 11:35:58 +2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-06-14 09:21:02 +2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-05-23 20:36:23 +2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-04-17 18:48:34 +2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2018-02-26 21:44:31 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.223283,0,2018-01-16 07:54:11 +2016-05-04,10.010000,10.010000,10.010000,10.010000,9.714129,0,2017-08-22 +2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-09-25 15:19:38 +2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-08-22 11:35:58 +2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02 +2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-05-23 20:36:23 +2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-04-17 18:48:34 +2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2018-02-26 21:44:31 +2016-05-05,9.960000,9.960000,9.960000,9.960000,9.177213,0,2018-01-16 07:54:11 +2016-05-05,9.960000,9.960000,9.960000,9.960000,9.665607,0,2017-08-22 +2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-09-25 15:19:38 +2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-08-22 11:35:58 +2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02 +2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-05-23 20:36:23 +2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-04-17 18:48:34 +2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2018-02-26 21:44:31 +2016-05-06,9.940000,9.940000,9.940000,9.940000,9.158783,0,2018-01-16 07:54:11 +2016-05-06,9.940000,9.940000,9.940000,9.940000,9.646197,0,2017-08-22 +2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-09-25 15:19:38 +2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-08-22 11:35:58 +2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02 +2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-05-23 20:36:23 +2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-04-17 18:48:34 +2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2018-02-26 21:44:31 +2016-05-09,9.940000,9.940000,9.940000,9.940000,9.158783,0,2018-01-16 07:54:11 +2016-05-09,9.940000,9.940000,9.940000,9.940000,9.646197,0,2017-08-22 +2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-09-25 15:19:38 +2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-08-22 11:35:58 +2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02 +2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-05-23 20:36:23 +2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-04-17 18:48:34 +2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2018-02-26 21:44:31 +2016-05-10,9.980000,9.980000,9.980000,9.980000,9.195641,0,2018-01-16 07:54:11 +2016-05-10,9.980000,9.980000,9.980000,9.980000,9.685016,0,2017-08-22 +2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2021-09-25 15:19:38 +2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2021-08-22 11:35:58 +2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-06-14 09:21:02 +2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2021-05-23 20:36:23 +2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2021-04-17 18:48:34 +2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2018-02-26 21:44:31 +2016-05-11,9.890000,9.890000,9.890000,9.890000,9.112714,0,2018-01-16 07:54:11 +2016-05-11,9.890000,9.890000,9.890000,9.890000,9.597676,0,2017-08-22 +2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2021-09-25 15:19:38 +2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2021-08-22 11:35:58 +2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-06-14 09:21:02 +2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2021-05-23 20:36:23 +2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2021-04-17 18:48:34 +2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2018-04-13 15:05:34 +2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201452,0,2018-02-26 21:44:31 +2016-05-12,9.830000,9.830000,9.830000,9.830000,9.057429,0,2018-01-16 07:54:11 +2016-05-12,9.830000,9.830000,9.830000,9.830000,9.539450,0,2017-08-22 +2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2021-09-25 15:19:38 +2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2021-08-22 11:35:58 +2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-06-14 09:21:02 +2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2021-05-23 20:36:23 +2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2021-04-17 18:48:34 +2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2018-02-26 21:44:31 +2016-05-13,9.840000,9.840000,9.840000,9.840000,9.066644,0,2018-01-16 07:54:11 +2016-05-13,9.840000,9.840000,9.840000,9.840000,9.549154,0,2017-08-22 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-09-25 15:19:38 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-08-22 11:35:58 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-06-14 09:21:02 +2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-05-23 20:36:23 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-04-17 18:48:34 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2018-04-13 15:05:34 +2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276543,0,2018-02-26 21:44:31 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.140356,0,2018-01-16 07:54:11 +2016-05-16,9.920000,9.920000,9.920000,9.920000,9.626789,0,2017-08-22 +2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-09-25 15:19:38 +2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-08-22 11:35:58 +2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-06-14 09:21:02 +2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-05-23 20:36:23 +2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-04-17 18:48:34 +2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2018-04-13 15:05:34 +2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276543,0,2018-02-26 21:44:31 +2016-05-17,9.920000,9.920000,9.920000,9.920000,9.140356,0,2018-01-16 07:54:11 +2016-05-17,9.920000,9.920000,9.920000,9.920000,9.626789,0,2017-08-22 +2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-09-25 15:19:38 +2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-08-22 11:35:58 +2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-06-14 09:21:02 +2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-05-23 20:36:23 +2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-04-17 18:48:34 +2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2018-04-13 15:05:34 +2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276543,0,2018-02-26 21:44:31 +2016-05-18,9.920000,9.920000,9.920000,9.920000,9.140356,0,2018-01-16 07:54:11 +2016-05-18,9.920000,9.920000,9.920000,9.920000,9.626789,0,2017-08-22 +2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 +2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 +2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 +2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 +2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 +2016-05-20,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 +2016-05-20,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 +2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-09-25 15:19:38 +2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-08-22 11:35:58 +2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-06-14 09:21:02 +2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-05-23 20:36:23 +2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-04-17 18:48:34 +2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2018-04-13 15:05:34 +2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334946,0,2018-02-26 21:44:31 +2016-05-23,9.990000,9.990000,9.990000,9.990000,9.204855,0,2018-01-16 07:54:11 +2016-05-23,9.990000,9.990000,9.990000,9.990000,9.694720,0,2017-08-22 +2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2021-09-25 15:19:38 +2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2021-08-22 11:35:58 +2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-06-14 09:21:02 +2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2021-05-23 20:36:23 +2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2021-04-17 18:48:34 +2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2018-04-13 15:05:34 +2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376662,0,2018-02-26 21:44:31 +2016-05-24,10.040000,10.040000,10.040000,10.040000,9.250925,0,2018-01-16 07:54:11 +2016-05-24,10.040000,10.040000,10.040000,10.040000,9.743242,0,2017-08-22 +2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-09-25 15:19:38 +2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-08-22 11:35:58 +2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-06-14 09:21:02 +2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-05-23 20:36:23 +2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-04-17 18:48:34 +2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2018-02-26 21:44:31 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.269353,0,2018-01-16 07:54:11 +2016-05-25,10.060000,10.060000,10.060000,10.060000,9.762651,0,2017-08-22 +2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2021-09-25 15:19:38 +2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2021-08-22 11:35:58 +2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-06-14 09:21:02 +2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2021-05-23 20:36:23 +2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2021-04-17 18:48:34 +2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2018-02-26 21:44:31 +2016-05-26,10.050000,10.050000,10.050000,10.050000,9.260139,0,2018-01-16 07:54:11 +2016-05-26,10.050000,10.050000,10.050000,10.050000,9.752947,0,2017-08-22 +2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-09-25 15:19:38 +2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-08-22 11:35:58 +2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-06-14 09:21:02 +2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-05-23 20:36:23 +2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-04-17 18:48:34 +2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2018-02-26 21:44:31 +2016-05-27,10.100000,10.100000,10.100000,10.100000,9.306211,0,2018-01-16 07:54:11 +2016-05-27,10.100000,10.100000,10.100000,10.100000,9.801470,0,2017-08-22 +2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-09-25 15:19:38 +2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-08-22 11:35:58 +2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-06-14 09:21:02 +2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-05-23 20:36:23 +2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-04-17 18:48:34 +2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2018-04-13 15:05:34 +2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468438,0,2018-02-26 21:44:31 +2016-05-31,10.150000,10.150000,10.150000,10.150000,9.352280,0,2018-01-16 07:54:11 +2016-05-31,10.150000,10.150000,10.150000,10.150000,9.849991,0,2017-08-22 +2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-09-25 15:19:38 +2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-08-22 11:35:58 +2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02 +2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-05-23 20:36:23 +2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-04-17 18:48:34 +2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2018-04-13 15:05:34 +2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476782,0,2018-02-26 21:44:31 +2016-06-01,10.160000,10.160000,10.160000,10.160000,9.361494,0,2018-01-16 07:54:11 +2016-06-01,10.160000,10.160000,10.160000,10.160000,9.859695,0,2017-08-22 +2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2021-09-25 15:19:38 +2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2021-08-22 11:35:58 +2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-06-14 09:21:02 +2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2021-05-23 20:36:23 +2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2021-04-17 18:48:34 +2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2018-02-26 21:44:31 +2016-06-02,10.210000,10.210000,10.210000,10.210000,9.407564,0,2018-01-16 07:54:11 +2016-06-02,10.210000,10.210000,10.210000,10.210000,9.908217,0,2017-08-22 +2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-09-25 15:19:38 +2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-08-22 11:35:58 +2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02 +2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-05-23 20:36:23 +2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-04-17 18:48:34 +2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2018-02-26 21:44:31 +2016-06-03,10.170000,10.170000,10.170000,10.170000,9.370708,0,2018-01-16 07:54:11 +2016-06-03,10.170000,10.170000,10.170000,10.170000,9.869400,0,2017-08-22 +2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-09-25 15:19:38 +2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-08-22 11:35:58 +2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02 +2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-05-23 20:36:23 +2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-04-17 18:48:34 +2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2018-02-26 21:44:31 +2016-06-06,10.230000,10.230000,10.230000,10.230000,9.425991,0,2018-01-16 07:54:11 +2016-06-06,10.230000,10.230000,10.230000,10.230000,9.927626,0,2017-08-22 +2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-09-25 15:19:38 +2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-08-22 11:35:58 +2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-06-14 09:21:02 +2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-05-23 20:36:23 +2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-04-17 18:48:34 +2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2018-04-13 15:05:34 +2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568559,0,2018-02-26 21:44:31 +2016-06-07,10.270000,10.270000,10.270000,10.270000,9.462850,0,2018-01-16 07:54:11 +2016-06-07,10.270000,10.270000,10.270000,10.270000,9.966445,0,2017-08-22 +2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-09-25 15:19:38 +2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-08-22 11:35:58 +2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02 +2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-05-23 20:36:23 +2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-04-17 18:48:34 +2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2018-02-26 21:44:31 +2016-06-08,10.250000,10.250000,10.250000,10.250000,9.444421,0,2018-01-16 07:54:11 +2016-06-08,10.250000,10.250000,10.250000,10.250000,9.947036,0,2017-08-22 +2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-09-25 15:19:38 +2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-08-22 11:35:58 +2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02 +2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-05-23 20:36:23 +2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-04-17 18:48:34 +2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2018-02-26 21:44:31 +2016-06-09,10.230000,10.230000,10.230000,10.230000,9.425991,0,2018-01-16 07:54:11 +2016-06-09,10.230000,10.230000,10.230000,10.230000,9.927626,0,2017-08-22 +2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-09-25 15:19:38 +2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-08-22 11:35:58 +2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02 +2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-05-23 20:36:23 +2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-04-17 18:48:34 +2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2018-02-26 21:44:31 +2016-06-10,10.250000,10.250000,10.250000,10.250000,9.444421,0,2018-01-16 07:54:11 +2016-06-10,10.250000,10.250000,10.250000,10.250000,9.947036,0,2017-08-22 +2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2021-09-25 15:19:38 +2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2021-08-22 11:35:58 +2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02 +2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2021-05-23 20:36:23 +2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2021-04-17 18:48:34 +2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2018-02-26 21:44:31 +2016-06-13,10.370000,10.370000,10.370000,10.370000,9.554989,0,2018-01-16 07:54:11 +2016-06-13,10.370000,10.370000,10.370000,10.370000,10.063488,0,2017-08-22 +2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-09-25 15:19:38 +2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-08-22 11:35:58 +2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02 +2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-05-23 20:36:23 +2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-04-17 18:48:34 +2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2018-04-13 15:05:34 +2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668677,0,2018-02-26 21:44:31 +2016-06-14,10.390000,10.390000,10.390000,10.390000,9.573418,0,2018-01-16 07:54:11 +2016-06-14,10.390000,10.390000,10.390000,10.390000,10.082897,0,2017-08-22 +2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2021-09-25 15:19:38 +2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2021-08-22 11:35:58 +2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02 +2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2021-05-23 20:36:23 +2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2021-04-17 18:48:34 +2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2018-02-26 21:44:31 +2016-06-15,10.410000,10.410000,10.410000,10.410000,9.591846,0,2018-01-16 07:54:11 +2016-06-15,10.410000,10.410000,10.410000,10.410000,10.102306,0,2017-08-22 +2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-09-25 15:19:38 +2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-08-22 11:35:58 +2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02 +2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-05-23 20:36:23 +2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-04-17 18:48:34 +2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2018-04-13 15:05:34 +2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668677,0,2018-02-26 21:44:31 +2016-06-16,10.390000,10.390000,10.390000,10.390000,9.573418,0,2018-01-16 07:54:11 +2016-06-16,10.390000,10.390000,10.390000,10.390000,10.082897,0,2017-08-22 +2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-09-25 15:19:38 +2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-08-22 11:35:58 +2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02 +2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-05-23 20:36:23 +2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-04-17 18:48:34 +2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2018-02-26 21:44:31 +2016-06-17,10.440000,10.440000,10.440000,10.440000,9.619488,0,2018-01-16 07:54:11 +2016-06-17,10.440000,10.440000,10.440000,10.440000,10.131419,0,2017-08-22 +2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-09-25 15:19:38 +2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-08-22 11:35:58 +2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 +2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-05-23 20:36:23 +2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-04-17 18:48:34 +2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2018-02-26 21:44:31 +2016-06-20,10.470000,10.470000,10.470000,10.470000,9.647130,0,2018-01-16 07:54:11 +2016-06-20,10.470000,10.470000,10.470000,10.470000,10.160533,0,2017-08-22 +2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-09-25 15:19:38 +2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-08-22 11:35:58 +2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02 +2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-05-23 20:36:23 +2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-04-17 18:48:34 +2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2018-04-13 15:05:34 +2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727079,0,2018-02-26 21:44:31 +2016-06-21,10.460000,10.460000,10.460000,10.460000,9.637916,0,2018-01-16 07:54:11 +2016-06-21,10.460000,10.460000,10.460000,10.460000,10.150828,0,2017-08-22 +2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-09-25 15:19:38 +2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-08-22 11:35:58 +2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02 +2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-05-23 20:36:23 +2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-04-17 18:48:34 +2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2018-02-26 21:44:31 +2016-06-22,10.450000,10.450000,10.450000,10.450000,9.628702,0,2018-01-16 07:54:11 +2016-06-22,10.450000,10.450000,10.450000,10.450000,10.141124,0,2017-08-22 +2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2021-09-25 15:19:38 +2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 +2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2021-08-22 11:35:58 +2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02 +2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2021-05-23 20:36:23 +2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 +2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2021-04-17 18:48:34 +2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2018-02-26 21:44:31 +2016-06-23,10.600000,10.600000,10.600000,10.600000,9.766913,0,2018-01-16 07:54:11 +2016-06-23,10.600000,10.600000,10.600000,10.600000,10.286691,0,2017-08-22 +2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2021-09-25 15:19:38 +2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2021-08-22 11:35:58 +2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-06-14 09:21:02 +2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2021-05-23 20:36:23 +2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2021-04-17 18:48:34 +2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2018-02-26 21:44:31 +2016-06-24,10.380000,10.380000,10.380000,10.380000,9.564203,0,2018-01-16 07:54:11 +2016-06-24,10.380000,10.380000,10.380000,10.380000,10.073193,0,2017-08-22 +2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-09-25 15:19:38 +2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-08-22 11:35:58 +2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02 +2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-05-23 20:36:23 +2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-04-17 18:48:34 +2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2018-02-26 21:44:31 +2016-06-27,10.170000,10.170000,10.170000,10.170000,9.370708,0,2018-01-16 07:54:11 +2016-06-27,10.170000,10.170000,10.170000,10.170000,9.869400,0,2017-08-22 +2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2021-09-25 15:19:38 +2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2021-08-22 11:35:58 +2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02 +2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2021-05-23 20:36:23 +2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2021-04-17 18:48:34 +2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2018-02-26 21:44:31 +2016-06-28,10.280000,10.280000,10.280000,10.280000,9.472062,0,2018-01-16 07:54:11 +2016-06-28,10.280000,10.280000,10.280000,10.280000,9.976149,0,2017-08-22 +2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-09-25 15:19:38 +2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-08-22 11:35:58 +2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02 +2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-05-23 20:36:23 +2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-04-17 18:48:34 +2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2018-04-13 15:05:34 +2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668677,0,2018-02-26 21:44:31 +2016-06-29,10.390000,10.390000,10.390000,10.390000,9.573418,0,2018-01-16 07:54:11 +2016-06-29,10.390000,10.390000,10.390000,10.390000,10.082897,0,2017-08-22 +2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2021-09-25 15:19:38 +2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2021-08-22 11:35:58 +2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02 +2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2021-05-23 20:36:23 +2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2021-04-17 18:48:34 +2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2018-02-26 21:44:31 +2016-06-30,10.490000,10.490000,10.490000,10.490000,9.665558,0,2018-01-16 07:54:11 +2016-06-30,10.490000,10.490000,10.490000,10.490000,10.179941,0,2017-08-22 +2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-09-25 15:19:38 +2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 +2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-08-22 11:35:58 +2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02 +2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-05-23 20:36:23 +2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 +2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-04-17 18:48:34 +2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2018-02-26 21:44:31 +2016-07-01,10.450000,10.450000,10.450000,10.450000,9.628702,0,2018-01-16 07:54:11 +2016-07-01,10.450000,10.450000,10.450000,10.450000,10.141124,0,2017-08-22 +2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-09-25 15:19:38 +2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-08-22 11:35:58 +2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02 +2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-05-23 20:36:23 +2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-04-17 18:48:34 +2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2018-04-13 15:05:34 +2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626960,0,2018-02-26 21:44:31 +2016-07-05,10.340000,10.340000,10.340000,10.340000,9.527347,0,2018-01-16 07:54:11 +2016-07-05,10.340000,10.340000,10.340000,10.340000,10.034375,0,2017-08-22 +2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2021-09-25 15:19:38 +2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2021-08-22 11:35:58 +2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02 +2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2021-05-23 20:36:23 +2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2021-04-17 18:48:34 +2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2018-02-26 21:44:31 +2016-07-06,10.400000,10.400000,10.400000,10.400000,9.582631,0,2018-01-16 07:54:11 +2016-07-06,10.400000,10.400000,10.400000,10.400000,10.092602,0,2017-08-22 +2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-09-25 15:19:38 +2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-08-22 11:35:58 +2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02 +2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-05-23 20:36:23 +2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-04-17 18:48:34 +2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2018-04-13 15:05:34 +2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727079,0,2018-02-26 21:44:31 +2016-07-07,10.460000,10.460000,10.460000,10.460000,9.637916,0,2018-01-16 07:54:11 +2016-07-07,10.460000,10.460000,10.460000,10.460000,10.150828,0,2017-08-22 +2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2021-09-25 15:19:38 +2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2021-08-22 11:35:58 +2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2021-05-23 20:36:23 +2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2021-04-17 18:48:34 +2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2018-04-13 15:05:34 +2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793826,0,2018-02-26 21:44:31 +2016-07-08,10.540000,10.540000,10.540000,10.540000,9.711628,0,2018-01-16 07:54:11 +2016-07-08,10.540000,10.540000,10.540000,10.540000,10.228463,0,2017-08-22 +2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-09-25 15:19:38 +2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-08-22 11:35:58 +2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-05-23 20:36:23 +2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-04-17 18:48:34 +2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2018-02-26 21:44:31 +2016-07-11,10.560000,10.560000,10.560000,10.560000,9.730058,0,2018-01-16 07:54:11 +2016-07-11,10.560000,10.560000,10.560000,10.560000,10.247873,0,2017-08-22 +2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-09-25 15:19:38 +2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-08-22 11:35:58 +2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-05-23 20:36:23 +2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-04-17 18:48:34 +2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2018-02-26 21:44:31 +2016-07-12,10.620000,10.620000,10.620000,10.620000,9.785341,0,2018-01-16 07:54:11 +2016-07-12,10.620000,10.620000,10.620000,10.620000,10.306099,0,2017-08-22 +2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2021-09-25 15:19:38 +2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2021-08-22 11:35:58 +2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2021-05-23 20:36:23 +2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2021-04-17 18:48:34 +2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2018-04-13 15:05:34 +2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818855,0,2018-02-26 21:44:31 +2016-07-13,10.570000,10.570000,10.570000,10.570000,9.739270,0,2018-01-16 07:54:11 +2016-07-13,10.570000,10.570000,10.570000,10.570000,10.257577,0,2017-08-22 +2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2021-09-25 15:19:38 +2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2021-08-22 11:35:58 +2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2021-05-23 20:36:23 +2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2021-04-17 18:48:34 +2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2018-02-26 21:44:31 +2016-07-14,10.630000,10.630000,10.630000,10.630000,9.794555,0,2018-01-16 07:54:11 +2016-07-14,10.630000,10.630000,10.630000,10.630000,10.315804,0,2017-08-22 +2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-09-25 15:19:38 +2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-08-22 11:35:58 +2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-05-23 20:36:23 +2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-04-17 18:48:34 +2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2018-02-26 21:44:31 +2016-07-15,10.620000,10.620000,10.620000,10.620000,9.785341,0,2018-01-16 07:54:11 +2016-07-15,10.620000,10.620000,10.620000,10.620000,10.306099,0,2017-08-22 +2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-09-25 15:19:38 +2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-08-22 11:35:58 +2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-05-23 20:36:23 +2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-04-17 18:48:34 +2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2018-02-26 21:44:31 +2016-07-18,10.590000,10.590000,10.590000,10.590000,9.757699,0,2018-01-16 07:54:11 +2016-07-18,10.590000,10.590000,10.590000,10.590000,10.276986,0,2017-08-22 +2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-09-25 15:19:38 +2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 +2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-08-22 11:35:58 +2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-05-23 20:36:23 +2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 +2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-04-17 18:48:34 +2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2018-02-26 21:44:31 +2016-07-19,10.590000,10.590000,10.590000,10.590000,9.757699,0,2018-01-16 07:54:11 +2016-07-19,10.590000,10.590000,10.590000,10.590000,10.276986,0,2017-08-22 +2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-09-25 15:19:38 +2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-08-22 11:35:58 +2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-05-23 20:36:23 +2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-04-17 18:48:34 +2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2018-02-26 21:44:31 +2016-07-20,10.670000,10.670000,10.670000,10.670000,9.831411,0,2018-01-16 07:54:11 +2016-07-20,10.670000,10.670000,10.670000,10.670000,10.354621,0,2017-08-22 +2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-09-25 15:19:38 +2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-08-22 11:35:58 +2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-05-23 20:36:23 +2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-04-17 18:48:34 +2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2018-02-26 21:44:31 +2016-07-21,10.650000,10.650000,10.650000,10.650000,9.812983,0,2018-01-16 07:54:11 +2016-07-21,10.650000,10.650000,10.650000,10.650000,10.335212,0,2017-08-22 +2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-09-25 15:19:38 +2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-08-22 11:35:58 +2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02 +2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-05-23 20:36:23 +2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-04-17 18:48:34 +2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2018-04-13 15:05:34 +2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893946,0,2018-02-26 21:44:31 +2016-07-22,10.660000,10.660000,10.660000,10.660000,9.822197,0,2018-01-16 07:54:11 +2016-07-22,10.660000,10.660000,10.660000,10.660000,10.344916,0,2017-08-22 +2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2021-09-25 15:19:38 +2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2021-08-22 11:35:58 +2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2021-05-23 20:36:23 +2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2021-04-17 18:48:34 +2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2018-04-13 15:05:34 +2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918975,0,2018-02-26 21:44:31 +2016-07-25,10.690000,10.690000,10.690000,10.690000,9.849839,0,2018-01-16 07:54:11 +2016-07-25,10.690000,10.690000,10.690000,10.690000,10.374030,0,2017-08-22 +2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-09-25 15:19:38 +2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-08-22 11:35:58 +2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-05-23 20:36:23 +2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-04-17 18:48:34 +2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2018-04-13 15:05:34 +2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994065,0,2018-02-26 21:44:31 +2016-07-26,10.780000,10.780000,10.780000,10.780000,9.932766,0,2018-01-16 07:54:11 +2016-07-26,10.780000,10.780000,10.780000,10.780000,10.461370,0,2017-08-22 +2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-09-25 15:19:38 +2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-08-22 11:35:58 +2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-05-23 20:36:23 +2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-04-17 18:48:34 +2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2018-02-26 21:44:31 +2016-07-27,10.710000,10.710000,10.710000,10.710000,9.868268,0,2018-01-16 07:54:11 +2016-07-27,10.710000,10.710000,10.710000,10.710000,10.393439,0,2017-08-22 +2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2021-09-25 15:19:38 +2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 +2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2021-08-22 11:35:58 +2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2021-05-23 20:36:23 +2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 +2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2021-04-17 18:48:34 +2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2018-02-26 21:44:31 +2016-07-28,10.720000,10.720000,10.720000,10.720000,9.877482,0,2018-01-16 07:54:11 +2016-07-28,10.720000,10.720000,10.720000,10.720000,10.403144,0,2017-08-22 +2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-09-25 15:19:38 +2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-08-22 11:35:58 +2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-05-23 20:36:23 +2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-04-17 18:48:34 +2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2018-02-26 21:44:31 +2016-07-29,10.710000,10.710000,10.710000,10.710000,9.868268,0,2018-01-16 07:54:11 +2016-07-29,10.710000,10.710000,10.710000,10.710000,10.393439,0,2017-08-22 +2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-09-25 15:19:38 +2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-08-22 11:35:58 +2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-05-23 20:36:23 +2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-04-17 18:48:34 +2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2018-02-26 21:44:31 +2016-08-01,10.670000,10.670000,10.670000,10.670000,9.831411,0,2018-01-16 07:54:11 +2016-08-01,10.670000,10.670000,10.670000,10.670000,10.354621,0,2017-08-22 +2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-09-25 15:19:38 +2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 +2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-08-22 11:35:58 +2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-05-23 20:36:23 +2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 +2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-04-17 18:48:34 +2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2018-02-26 21:44:31 +2016-08-02,10.560000,10.560000,10.560000,10.560000,9.730058,0,2018-01-16 07:54:11 +2016-08-02,10.560000,10.560000,10.560000,10.560000,10.247873,0,2017-08-22 +2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-09-25 15:19:38 +2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-08-22 11:35:58 +2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-05-23 20:36:23 +2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-04-17 18:48:34 +2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2018-02-26 21:44:31 +2016-08-03,10.620000,10.620000,10.620000,10.620000,9.785341,0,2018-01-16 07:54:11 +2016-08-03,10.620000,10.620000,10.620000,10.620000,10.306099,0,2017-08-22 +2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-09-25 15:19:38 +2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-08-22 11:35:58 +2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02 +2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-05-23 20:36:23 +2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-04-17 18:48:34 +2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2018-04-13 15:05:34 +2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893946,0,2018-02-26 21:44:31 +2016-08-04,10.660000,10.660000,10.660000,10.660000,9.822197,0,2018-01-16 07:54:11 +2016-08-04,10.660000,10.660000,10.660000,10.660000,10.344916,0,2017-08-22 +2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2021-09-25 15:19:38 +2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2021-08-22 11:35:58 +2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2021-05-23 20:36:23 +2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2021-04-17 18:48:34 +2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2018-04-13 15:05:34 +2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960691,0,2018-02-26 21:44:31 +2016-08-05,10.740000,10.740000,10.740000,10.740000,9.895909,0,2018-01-16 07:54:11 +2016-08-05,10.740000,10.740000,10.740000,10.740000,10.422552,0,2017-08-22 +2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-09-25 15:19:38 +2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-08-22 11:35:58 +2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-05-23 20:36:23 +2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-04-17 18:48:34 +2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2018-02-26 21:44:31 +2016-08-08,10.710000,10.710000,10.710000,10.710000,9.868268,0,2018-01-16 07:54:11 +2016-08-08,10.710000,10.710000,10.710000,10.710000,10.393439,0,2017-08-22 +2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-09-25 15:19:38 +2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-08-22 11:35:58 +2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-05-23 20:36:23 +2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-04-17 18:48:34 +2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2018-02-26 21:44:31 +2016-08-09,10.710000,10.710000,10.710000,10.710000,9.868268,0,2018-01-16 07:54:11 +2016-08-09,10.710000,10.710000,10.710000,10.710000,10.393439,0,2017-08-22 +2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-09-25 15:19:38 +2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-08-22 11:35:58 +2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-05-23 20:36:23 +2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-04-17 18:48:34 +2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2018-02-26 21:44:31 +2016-08-10,10.670000,10.670000,10.670000,10.670000,9.831411,0,2018-01-16 07:54:11 +2016-08-10,10.670000,10.670000,10.670000,10.670000,10.354621,0,2017-08-22 +2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-09-25 15:19:38 +2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-08-22 11:35:58 +2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-05-23 20:36:23 +2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-04-17 18:48:34 +2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2018-04-13 15:05:34 +2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002409,0,2018-02-26 21:44:31 +2016-08-11,10.790000,10.790000,10.790000,10.790000,9.941980,0,2018-01-16 07:54:11 +2016-08-11,10.790000,10.790000,10.790000,10.790000,10.471074,0,2017-08-22 +2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-09-25 15:19:38 +2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-08-22 11:35:58 +2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-05-23 20:36:23 +2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-04-17 18:48:34 +2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2018-02-26 21:44:31 +2016-08-12,10.830000,10.830000,10.830000,10.830000,9.978836,0,2018-01-16 07:54:11 +2016-08-12,10.830000,10.830000,10.830000,10.830000,10.509892,0,2017-08-22 +2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38 +2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58 +2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23 +2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34 +2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31 +2016-08-15,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11 +2016-08-15,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22 +2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-09-25 15:19:38 +2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10 +2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-08-22 11:35:58 +2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-05-23 20:36:23 +2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29 +2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-04-17 18:48:34 +2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2018-04-13 15:05:34 +2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077498,0,2018-02-26 21:44:31 +2016-08-16,10.880000,10.880000,10.880000,10.880000,10.024907,0,2018-01-16 07:54:11 +2016-08-16,10.880000,10.880000,10.880000,10.880000,10.558414,0,2017-08-22 +2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-09-25 15:19:38 +2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-08-22 11:35:58 +2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-05-23 20:36:23 +2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-04-17 18:48:34 +2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2018-02-26 21:44:31 +2016-08-17,10.870000,10.870000,10.870000,10.870000,10.015693,0,2018-01-16 07:54:11 +2016-08-17,10.870000,10.870000,10.870000,10.870000,10.548710,0,2017-08-22 +2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38 +2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58 +2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23 +2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34 +2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31 +2016-08-18,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11 +2016-08-18,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22 +2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-09-25 15:19:38 +2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-08-22 11:35:58 +2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-05-23 20:36:23 +2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-04-17 18:48:34 +2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2018-02-26 21:44:31 +2016-08-19,10.920000,10.920000,10.920000,10.920000,10.061763,0,2018-01-16 07:54:11 +2016-08-19,10.920000,10.920000,10.920000,10.920000,10.597232,0,2017-08-22 +2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-09-25 15:19:38 +2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 20:12:10 +2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-08-22 11:35:58 +2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-05-23 20:36:23 +2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-04-25 13:04:29 +2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-04-17 18:48:34 +2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2018-04-13 15:05:34 +2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177618,0,2018-02-26 21:44:31 +2016-08-22,11.000000,11.000000,11.000000,11.000000,10.135476,0,2018-01-16 07:54:11 +2016-08-22,11.000000,11.000000,11.000000,11.000000,10.674868,0,2017-08-22 +2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-09-25 15:19:38 +2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 +2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-08-22 11:35:58 +2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-05-23 20:36:23 +2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 +2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-04-17 18:48:34 +2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2018-02-26 21:44:31 +2016-08-23,11.020000,11.020000,11.020000,11.020000,10.153904,0,2018-01-16 07:54:11 +2016-08-23,11.020000,11.020000,11.020000,11.020000,10.694277,0,2017-08-22 +2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38 +2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58 +2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23 +2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34 +2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31 +2016-08-24,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11 +2016-08-24,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22 +2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2021-09-25 15:19:38 +2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2021-08-22 11:35:58 +2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2021-05-23 20:36:23 +2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2021-04-17 18:48:34 +2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2018-04-13 15:05:34 +2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094185,0,2018-02-26 21:44:31 +2016-08-25,10.900000,10.900000,10.900000,10.900000,10.043335,0,2018-01-16 07:54:11 +2016-08-25,10.900000,10.900000,10.900000,10.900000,10.577823,0,2017-08-22 +2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-09-25 15:19:38 +2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-08-22 11:35:58 +2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-05-23 20:36:23 +2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-04-17 18:48:34 +2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2018-02-26 21:44:31 +2016-08-26,10.920000,10.920000,10.920000,10.920000,10.061763,0,2018-01-16 07:54:11 +2016-08-26,10.920000,10.920000,10.920000,10.920000,10.597232,0,2017-08-22 +2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2021-09-25 15:19:38 +2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2021-08-22 11:35:58 +2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2021-05-23 20:36:23 +2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2021-04-17 18:48:34 +2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2018-02-26 21:44:31 +2016-08-29,10.930000,10.930000,10.930000,10.930000,10.070977,0,2018-01-16 07:54:11 +2016-08-29,10.930000,10.930000,10.930000,10.930000,10.606936,0,2017-08-22 +2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2021-09-25 15:19:38 +2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10 +2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2021-08-22 11:35:58 +2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2021-05-23 20:36:23 +2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29 +2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2021-04-17 18:48:34 +2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2018-04-13 15:05:34 +2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160930,0,2018-02-26 21:44:31 +2016-08-30,10.980000,10.980000,10.980000,10.980000,10.117046,0,2018-01-16 07:54:11 +2016-08-30,10.980000,10.980000,10.980000,10.980000,10.655457,0,2017-08-22 +2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2021-09-25 15:19:38 +2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10 +2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2021-08-22 11:35:58 +2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2021-05-23 20:36:23 +2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29 +2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2021-04-17 18:48:34 +2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2018-04-13 15:05:34 +2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127558,0,2018-02-26 21:44:31 +2016-08-31,10.940000,10.940000,10.940000,10.940000,10.080191,0,2018-01-16 07:54:11 +2016-08-31,10.940000,10.940000,10.940000,10.940000,10.616640,0,2017-08-22 +2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-09-25 15:19:38 +2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10 +2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-08-22 11:35:58 +2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-05-23 20:36:23 +2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29 +2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-04-17 18:48:34 +2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2018-02-26 21:44:31 +2016-09-01,10.990000,10.990000,10.990000,10.990000,10.126262,0,2018-01-16 07:54:11 +2016-09-01,10.990000,10.990000,10.990000,10.990000,10.665163,0,2017-08-22 +2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-09-25 15:19:38 +2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 +2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-08-22 11:35:58 +2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-05-23 20:36:23 +2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 +2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-04-17 18:48:34 +2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2018-02-26 21:44:31 +2016-09-02,11.040000,11.040000,11.040000,11.040000,10.172332,0,2018-01-16 07:54:11 +2016-09-02,11.040000,11.040000,11.040000,11.040000,10.713685,0,2017-08-22 +2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-09-25 15:19:38 +2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 +2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-08-22 11:35:58 +2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-05-23 20:36:23 +2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 +2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-04-17 18:48:34 +2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2018-02-26 21:44:31 +2016-09-06,11.040000,11.040000,11.040000,11.040000,10.172332,0,2018-01-16 07:54:11 +2016-09-06,11.040000,11.040000,11.040000,11.040000,10.713685,0,2017-08-22 +2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-09-25 15:19:38 +2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 +2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-08-22 11:35:58 +2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-05-23 20:36:23 +2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 +2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-04-17 18:48:34 +2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2018-02-26 21:44:31 +2016-09-07,11.060000,11.060000,11.060000,11.060000,10.190761,0,2018-01-16 07:54:11 +2016-09-07,11.060000,11.060000,11.060000,11.060000,10.733094,0,2017-08-22 +2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38 +2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 +2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58 +2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23 +2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 +2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34 +2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34 +2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31 +2016-09-08,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11 +2016-09-08,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-08-22 +2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-09-25 15:19:38 +2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10 +2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-08-22 11:35:58 +2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-05-23 20:36:23 +2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29 +2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-04-17 18:48:34 +2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2018-02-26 21:44:31 +2016-09-09,11.090000,11.090000,11.090000,11.090000,10.218402,0,2018-01-16 07:54:11 +2016-09-09,11.090000,11.090000,11.090000,11.090000,10.762207,0,2017-08-22 +2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-09-25 15:19:38 +2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10 +2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-08-22 11:35:58 +2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-05-23 20:36:23 +2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29 +2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-04-17 18:48:34 +2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2018-02-26 21:44:31 +2016-09-12,11.070000,11.070000,11.070000,11.070000,10.199974,0,2018-01-16 07:54:11 +2016-09-12,11.070000,11.070000,11.070000,11.070000,10.742798,0,2017-08-22 +2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-09-25 15:19:38 +2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10 +2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-08-22 11:35:58 +2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-05-23 20:36:23 +2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29 +2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-04-17 18:48:34 +2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2018-02-26 21:44:31 +2016-09-13,10.990000,10.990000,10.990000,10.990000,10.126262,0,2018-01-16 07:54:11 +2016-09-13,10.990000,10.990000,10.990000,10.990000,10.665163,0,2017-08-22 +2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-09-25 15:19:38 +2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 20:12:10 +2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-08-22 11:35:58 +2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-05-23 20:36:23 +2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-04-25 13:04:29 +2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-04-17 18:48:34 +2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2018-04-13 15:05:34 +2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177618,0,2018-02-26 21:44:31 +2016-09-14,11.000000,11.000000,11.000000,11.000000,10.135476,0,2018-01-16 07:54:11 +2016-09-14,11.000000,11.000000,11.000000,11.000000,10.674868,0,2017-08-22 +2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-09-25 15:19:38 +2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10 +2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-08-22 11:35:58 +2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-05-23 20:36:23 +2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29 +2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-04-17 18:48:34 +2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2018-02-26 21:44:31 +2016-09-15,11.090000,11.090000,11.090000,11.090000,10.218402,0,2018-01-16 07:54:11 +2016-09-15,11.090000,11.090000,11.090000,11.090000,10.762207,0,2017-08-22 +2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-09-25 15:19:38 +2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 +2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-08-22 11:35:58 +2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-05-23 20:36:23 +2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 +2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-04-17 18:48:34 +2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2018-02-26 21:44:31 +2016-09-16,11.020000,11.020000,11.020000,11.020000,10.153904,0,2018-01-16 07:54:11 +2016-09-16,11.020000,11.020000,11.020000,11.020000,10.694277,0,2017-08-22 +2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-09-25 15:19:38 +2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10 +2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-08-22 11:35:58 +2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-05-23 20:36:23 +2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29 +2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-04-17 18:48:34 +2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2018-02-26 21:44:31 +2016-09-19,11.050000,11.050000,11.050000,11.050000,10.181546,0,2018-01-16 07:54:11 +2016-09-19,11.050000,11.050000,11.050000,11.050000,10.723390,0,2017-08-22 +2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-09-25 15:19:38 +2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 +2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-08-22 11:35:58 +2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-05-23 20:36:23 +2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 +2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-04-17 18:48:34 +2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2018-02-26 21:44:31 +2016-09-20,11.020000,11.020000,11.020000,11.020000,10.153904,0,2018-01-16 07:54:11 +2016-09-20,11.020000,11.020000,11.020000,11.020000,10.694277,0,2017-08-22 +2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-09-25 15:19:38 +2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 20:12:10 +2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-08-22 11:35:58 +2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02 +2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-05-23 20:36:23 +2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-04-25 13:04:29 +2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-04-17 18:48:34 +2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2018-02-26 21:44:31 +2016-09-21,11.120000,11.120000,11.120000,11.120000,10.246044,0,2018-01-16 07:54:11 +2016-09-21,11.120000,11.120000,11.120000,11.120000,10.791320,0,2017-08-22 +2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-09-25 15:19:38 +2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 +2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-08-22 11:35:58 +2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 +2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-05-23 20:36:23 +2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 +2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-04-17 18:48:34 +2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2018-02-26 21:44:31 +2016-09-22,11.170000,11.170000,11.170000,11.170000,10.292115,0,2018-01-16 07:54:11 +2016-09-22,11.170000,11.170000,11.170000,11.170000,10.839843,0,2017-08-22 +2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-09-25 15:19:38 +2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 20:12:10 +2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-08-22 11:35:58 +2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02 +2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-05-23 20:36:23 +2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-04-25 13:04:29 +2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-04-17 18:48:34 +2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2018-02-26 21:44:31 +2016-09-23,11.120000,11.120000,11.120000,11.120000,10.246044,0,2018-01-16 07:54:11 +2016-09-23,11.120000,11.120000,11.120000,11.120000,10.791320,0,2017-08-22 +2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-09-25 15:19:38 +2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 +2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-08-22 11:35:58 +2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-05-23 20:36:23 +2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 +2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-04-17 18:48:34 +2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2018-02-26 21:44:31 +2016-09-26,11.060000,11.060000,11.060000,11.060000,10.190761,0,2018-01-16 07:54:11 +2016-09-26,11.060000,11.060000,11.060000,11.060000,10.733094,0,2017-08-22 +2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-09-25 15:19:38 +2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 +2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-08-22 11:35:58 +2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-05-23 20:36:23 +2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 +2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-04-17 18:48:34 +2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2018-02-26 21:44:31 +2016-09-27,11.150000,11.150000,11.150000,11.150000,10.273686,0,2018-01-16 07:54:11 +2016-09-27,11.150000,11.150000,11.150000,11.150000,10.820434,0,2017-08-22 +2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 +2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-09-25 15:19:38 +2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10 +2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-08-22 11:35:58 +2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02 +2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-05-23 20:36:23 +2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29 +2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-04-17 18:48:34 +2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2018-02-26 21:44:31 +2016-09-28,11.210000,11.210000,11.210000,11.210000,10.328971,0,2018-01-16 07:54:11 +2016-09-28,11.210000,11.210000,11.210000,11.210000,10.878660,0,2017-08-22 +2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-09-25 15:19:38 +2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 +2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-08-22 11:35:58 +2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-05-23 20:36:23 +2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 +2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-04-17 18:48:34 +2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2018-02-26 21:44:31 +2016-09-29,11.160000,11.160000,11.160000,11.160000,10.282901,0,2018-01-16 07:54:11 +2016-09-29,11.160000,11.160000,11.160000,11.160000,10.830138,0,2017-08-22 +2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 +2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2021-09-25 15:19:38 +2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10 +2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2021-08-22 11:35:58 +2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02 +2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2021-05-23 20:36:23 +2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29 +2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2021-04-17 18:48:34 +2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2018-02-26 21:44:31 +2016-09-30,11.260000,11.260000,11.260000,11.260000,10.375041,0,2018-01-16 07:54:11 +2016-09-30,11.260000,11.260000,11.260000,11.260000,10.927182,0,2017-08-22 +2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 +2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2021-09-25 15:19:38 +2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 20:12:10 +2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2021-08-22 11:35:58 +2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-06-14 09:21:02 +2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2021-05-23 20:36:23 +2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-04-25 13:04:29 +2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2021-04-17 18:48:34 +2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2018-02-26 21:44:31 +2016-10-03,11.340000,11.340000,11.340000,11.340000,10.448754,0,2018-01-16 07:54:11 +2016-10-03,11.340000,11.340000,11.340000,11.340000,11.004818,0,2017-08-22 +2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 +2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-09-25 15:19:38 +2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 +2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-08-22 11:35:58 +2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 +2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-05-23 20:36:23 +2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 +2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-04-17 18:48:34 +2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2018-02-26 21:44:31 +2016-10-04,11.300000,11.300000,11.300000,11.300000,10.411899,0,2018-01-16 07:54:11 +2016-10-04,11.300000,11.300000,11.300000,11.300000,10.966001,0,2017-08-22 +2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-10-23 20:14:09 +2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2021-09-25 15:19:38 +2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-09-21 20:12:10 +2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2021-08-22 11:35:58 +2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-06-14 09:21:02 +2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2021-05-23 20:36:23 +2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-04-25 13:04:29 +2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2021-04-17 18:48:34 +2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32 +2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2018-02-26 21:44:31 +2016-10-05,11.420000,11.420000,11.420000,11.420000,10.522466,0,2018-01-16 07:54:11 +2016-10-05,11.420000,11.420000,11.420000,11.420000,11.082453,0,2017-08-22 +2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 +2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-09-25 15:19:38 +2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 +2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-08-22 11:35:58 +2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 +2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-05-23 20:36:23 +2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 +2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-04-17 18:48:34 +2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2018-02-26 21:44:31 +2016-10-06,11.300000,11.300000,11.300000,11.300000,10.411899,0,2018-01-16 07:54:11 +2016-10-06,11.300000,11.300000,11.300000,11.300000,10.966001,0,2017-08-22 +2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 +2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-09-25 15:19:38 +2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 +2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-08-22 11:35:58 +2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 +2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-05-23 20:36:23 +2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 +2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-04-17 18:48:34 +2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2018-04-13 15:05:34 +2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327798,0,2018-02-26 21:44:31 +2016-10-07,11.180000,11.180000,11.180000,11.180000,10.301330,0,2018-01-16 07:54:11 +2016-10-07,11.180000,11.180000,11.180000,11.180000,10.849547,0,2017-08-22 +2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-09-25 15:19:38 +2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 +2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-08-22 11:35:58 +2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 +2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-05-23 20:36:23 +2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 +2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-04-17 18:48:34 +2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2018-02-26 21:44:31 +2016-10-10,11.170000,11.170000,11.170000,11.170000,10.292115,0,2018-01-16 07:54:11 +2016-10-10,11.170000,11.170000,11.170000,11.170000,10.839843,0,2017-08-22 +2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-09-25 15:19:38 +2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 +2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-08-22 11:35:58 +2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-05-23 20:36:23 +2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 +2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-04-17 18:48:34 +2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2018-02-26 21:44:31 +2016-10-11,11.040000,11.040000,11.040000,11.040000,10.172332,0,2018-01-16 07:54:11 +2016-10-11,11.040000,11.040000,11.040000,11.040000,10.713685,0,2017-08-22 +2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-09-25 15:19:38 +2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 +2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-08-22 11:35:58 +2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-05-23 20:36:23 +2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 +2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-04-17 18:48:34 +2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2018-02-26 21:44:31 +2016-10-12,10.960000,10.960000,10.960000,10.960000,10.098619,0,2018-01-16 07:54:11 +2016-10-12,10.960000,10.960000,10.960000,10.960000,10.636049,0,2017-08-22 +2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-09-25 15:19:38 +2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 +2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-08-22 11:35:58 +2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-05-23 20:36:23 +2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 +2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-04-17 18:48:34 +2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2018-02-26 21:44:31 +2016-10-13,10.950000,10.950000,10.950000,10.950000,10.089405,0,2018-01-16 07:54:11 +2016-10-13,10.950000,10.950000,10.950000,10.950000,10.626345,0,2017-08-22 +2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-09-25 15:19:38 +2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10 +2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-08-22 11:35:58 +2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-05-23 20:36:23 +2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29 +2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-04-17 18:48:34 +2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2018-04-13 15:05:34 +2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077498,0,2018-02-26 21:44:31 +2016-10-14,10.880000,10.880000,10.880000,10.880000,10.024907,0,2018-01-16 07:54:11 +2016-10-14,10.880000,10.880000,10.880000,10.880000,10.558414,0,2017-08-22 +2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-09-25 15:19:38 +2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-08-22 11:35:58 +2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-05-23 20:36:23 +2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-04-17 18:48:34 +2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2018-02-26 21:44:31 +2016-10-17,10.840000,10.840000,10.840000,10.840000,9.988050,0,2018-01-16 07:54:11 +2016-10-17,10.840000,10.840000,10.840000,10.840000,10.519596,0,2017-08-22 +2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-09-25 15:19:38 +2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-08-22 11:35:58 +2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-05-23 20:36:23 +2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-04-17 18:48:34 +2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2018-02-26 21:44:31 +2016-10-18,10.870000,10.870000,10.870000,10.870000,10.015693,0,2018-01-16 07:54:11 +2016-10-18,10.870000,10.870000,10.870000,10.870000,10.548710,0,2017-08-22 +2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-09-25 15:19:38 +2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-08-22 11:35:58 +2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-05-23 20:36:23 +2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-04-17 18:48:34 +2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2018-02-26 21:44:31 +2016-10-19,10.840000,10.840000,10.840000,10.840000,9.988050,0,2018-01-16 07:54:11 +2016-10-19,10.840000,10.840000,10.840000,10.840000,10.519596,0,2017-08-22 +2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38 +2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58 +2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23 +2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34 +2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31 +2016-10-20,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11 +2016-10-20,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22 +2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38 +2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58 +2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23 +2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34 +2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31 +2016-10-21,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11 +2016-10-21,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22 +2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2021-09-25 15:19:38 +2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 +2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2021-08-22 11:35:58 +2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2021-05-23 20:36:23 +2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 +2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2021-04-17 18:48:34 +2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2018-02-26 21:44:31 +2016-10-24,10.820000,10.820000,10.820000,10.820000,9.969622,0,2018-01-16 07:54:11 +2016-10-24,10.820000,10.820000,10.820000,10.820000,10.500187,0,2017-08-22 +2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-09-25 15:19:38 +2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-08-22 11:35:58 +2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-05-23 20:36:23 +2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-04-17 18:48:34 +2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2018-04-13 15:05:34 +2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002409,0,2018-02-26 21:44:31 +2016-10-25,10.790000,10.790000,10.790000,10.790000,9.941980,0,2018-01-16 07:54:11 +2016-10-25,10.790000,10.790000,10.790000,10.790000,10.471074,0,2017-08-22 +2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-09-25 15:19:38 +2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-08-22 11:35:58 +2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-05-23 20:36:23 +2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-04-17 18:48:34 +2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2018-04-13 15:05:34 +2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994065,0,2018-02-26 21:44:31 +2016-10-26,10.780000,10.780000,10.780000,10.780000,9.932766,0,2018-01-16 07:54:11 +2016-10-26,10.780000,10.780000,10.780000,10.780000,10.461370,0,2017-08-22 +2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-09-25 15:19:38 +2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 +2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-08-22 11:35:58 +2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-05-23 20:36:23 +2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 +2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-04-17 18:48:34 +2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2018-02-26 21:44:31 +2016-10-27,10.670000,10.670000,10.670000,10.670000,9.831411,0,2018-01-16 07:54:11 +2016-10-27,10.670000,10.670000,10.670000,10.670000,10.354621,0,2017-08-22 +2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2021-09-25 15:19:38 +2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2021-08-22 11:35:58 +2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2021-05-23 20:36:23 +2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2021-04-17 18:48:34 +2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2018-02-26 21:44:31 +2016-10-28,10.610000,10.610000,10.610000,10.610000,9.776127,0,2018-01-16 07:54:11 +2016-10-28,10.610000,10.610000,10.610000,10.610000,10.296394,0,2017-08-22 +2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2021-09-25 15:19:38 +2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 +2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2021-08-22 11:35:58 +2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2021-05-23 20:36:23 +2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 +2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2021-04-17 18:48:34 +2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2018-04-13 15:05:34 +2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827199,0,2018-02-26 21:44:31 +2016-10-31,10.580000,10.580000,10.580000,10.580000,9.748485,0,2018-01-16 07:54:11 +2016-10-31,10.580000,10.580000,10.580000,10.580000,10.267282,0,2017-08-22 +2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-09-25 15:19:38 +2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-08-22 11:35:58 +2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02 +2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-05-23 20:36:23 +2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-04-17 18:48:34 +2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2018-02-26 21:44:31 +2016-11-01,10.530000,10.530000,10.530000,10.530000,9.702414,0,2018-01-16 07:54:11 +2016-11-01,10.530000,10.530000,10.530000,10.530000,10.218759,0,2017-08-22 +2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-09-25 15:19:38 +2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-08-22 11:35:58 +2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 +2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-05-23 20:36:23 +2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-04-17 18:48:34 +2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2018-02-26 21:44:31 +2016-11-02,10.470000,10.470000,10.470000,10.470000,9.647130,0,2018-01-16 07:54:11 +2016-11-02,10.470000,10.470000,10.470000,10.470000,10.160533,0,2017-08-22 +2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-09-25 15:19:38 +2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-08-22 11:35:58 +2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02 +2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-05-23 20:36:23 +2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-04-17 18:48:34 +2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2018-04-13 15:05:34 +2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626960,0,2018-02-26 21:44:31 +2016-11-03,10.340000,10.340000,10.340000,10.340000,9.527347,0,2018-01-16 07:54:11 +2016-11-03,10.340000,10.340000,10.340000,10.340000,10.034375,0,2017-08-22 +2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-09-25 15:19:38 +2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-08-22 11:35:58 +2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02 +2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-05-23 20:36:23 +2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-04-17 18:48:34 +2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2018-02-26 21:44:31 +2016-11-04,10.440000,10.440000,10.440000,10.440000,9.619488,0,2018-01-16 07:54:11 +2016-11-04,10.440000,10.440000,10.440000,10.440000,10.131419,0,2017-08-22 +2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2021-09-25 15:19:38 +2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2021-08-22 11:35:58 +2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2021-05-23 20:36:23 +2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2021-04-17 18:48:34 +2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2018-04-13 15:05:34 +2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802170,0,2018-02-26 21:44:31 +2016-11-07,10.550000,10.550000,10.550000,10.550000,9.720843,0,2018-01-16 07:54:11 +2016-11-07,10.550000,10.550000,10.550000,10.550000,10.238169,0,2017-08-22 +2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-09-25 15:19:38 +2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 +2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-08-22 11:35:58 +2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02 +2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-05-23 20:36:23 +2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 +2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-04-17 18:48:34 +2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2018-02-26 21:44:31 +2016-11-08,10.530000,10.530000,10.530000,10.530000,9.702414,0,2018-01-16 07:54:11 +2016-11-08,10.530000,10.530000,10.530000,10.530000,10.218759,0,2017-08-22 +2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-09-25 15:19:38 +2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 +2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-08-22 11:35:58 +2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-05-23 20:36:23 +2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 +2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-04-17 18:48:34 +2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2018-02-26 21:44:31 +2016-11-09,10.650000,10.650000,10.650000,10.650000,9.812983,0,2018-01-16 07:54:11 +2016-11-09,10.650000,10.650000,10.650000,10.650000,10.335212,0,2017-08-22 +2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2021-09-25 15:19:38 +2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2021-08-22 11:35:58 +2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2021-05-23 20:36:23 +2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2021-04-17 18:48:34 +2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2018-02-26 21:44:31 +2016-11-10,10.730000,10.730000,10.730000,10.730000,9.886696,0,2018-01-16 07:54:11 +2016-11-10,10.730000,10.730000,10.730000,10.730000,10.412848,0,2017-08-22 +2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-09-25 15:19:38 +2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-08-22 11:35:58 +2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-05-23 20:36:23 +2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-04-17 18:48:34 +2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2018-02-26 21:44:31 +2016-11-11,10.830000,10.830000,10.830000,10.830000,9.978836,0,2018-01-16 07:54:11 +2016-11-11,10.830000,10.830000,10.830000,10.830000,10.509892,0,2017-08-22 +2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-09-25 15:19:38 +2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-08-22 11:35:58 +2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-05-23 20:36:23 +2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-04-17 18:48:34 +2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2018-02-26 21:44:31 +2016-11-14,10.920000,10.920000,10.920000,10.920000,10.061763,0,2018-01-16 07:54:11 +2016-11-14,10.920000,10.920000,10.920000,10.920000,10.597232,0,2017-08-22 +2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-09-25 15:19:38 +2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 20:12:10 +2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-08-22 11:35:58 +2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-05-23 20:36:23 +2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-04-25 13:04:29 +2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-04-17 18:48:34 +2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2018-04-13 15:05:34 +2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177618,0,2018-02-26 21:44:31 +2016-11-15,11.000000,11.000000,11.000000,11.000000,10.135476,0,2018-01-16 07:54:11 +2016-11-15,11.000000,11.000000,11.000000,11.000000,10.674868,0,2017-08-22 +2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-09-25 15:19:38 +2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 +2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-08-22 11:35:58 +2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-05-23 20:36:23 +2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 +2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-04-17 18:48:34 +2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2018-02-26 21:44:31 +2016-11-16,10.950000,10.950000,10.950000,10.950000,10.089405,0,2018-01-16 07:54:11 +2016-11-16,10.950000,10.950000,10.950000,10.950000,10.626345,0,2017-08-22 +2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-09-25 15:19:38 +2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 +2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-08-22 11:35:58 +2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-05-23 20:36:23 +2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 +2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-04-17 18:48:34 +2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2018-02-26 21:44:31 +2016-11-17,11.040000,11.040000,11.040000,11.040000,10.172332,0,2018-01-16 07:54:11 +2016-11-17,11.040000,11.040000,11.040000,11.040000,10.713685,0,2017-08-22 +2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38 +2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 +2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58 +2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23 +2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 +2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34 +2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34 +2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31 +2016-11-18,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11 +2016-11-18,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-08-22 +2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38 +2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 +2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58 +2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23 +2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 +2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34 +2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34 +2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31 +2016-11-21,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11 +2016-11-21,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-08-22 +2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-09-25 15:19:38 +2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10 +2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-08-22 11:35:58 +2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-05-23 20:36:23 +2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29 +2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-04-17 18:48:34 +2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2018-02-26 21:44:31 +2016-11-22,11.070000,11.070000,11.070000,11.070000,10.199974,0,2018-01-16 07:54:11 +2016-11-22,11.070000,11.070000,11.070000,11.070000,10.742798,0,2017-08-22 +2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-09-25 15:19:38 +2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 +2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-08-22 11:35:58 +2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-05-23 20:36:23 +2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 +2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-04-17 18:48:34 +2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2018-02-26 21:44:31 +2016-11-23,11.160000,11.160000,11.160000,11.160000,10.282901,0,2018-01-16 07:54:11 +2016-11-23,11.160000,11.160000,11.160000,11.160000,10.830138,0,2017-08-22 +2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-09-25 15:19:38 +2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 +2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-08-22 11:35:58 +2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-05-23 20:36:23 +2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 +2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-04-17 18:48:34 +2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2018-02-26 21:44:31 +2016-11-25,11.150000,11.150000,11.150000,11.150000,10.273686,0,2018-01-16 07:54:11 +2016-11-25,11.150000,11.150000,11.150000,11.150000,10.820434,0,2017-08-22 +2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-09-25 15:19:38 +2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10 +2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-08-22 11:35:58 +2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-05-23 20:36:23 +2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29 +2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-04-17 18:48:34 +2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2018-02-26 21:44:31 +2016-11-28,11.050000,11.050000,11.050000,11.050000,10.181546,0,2018-01-16 07:54:11 +2016-11-28,11.050000,11.050000,11.050000,11.050000,10.723390,0,2017-08-22 +2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2021-09-25 15:19:38 +2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 20:12:10 +2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2021-08-22 11:35:58 +2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2021-05-23 20:36:23 +2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-04-25 13:04:29 +2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2021-04-17 18:48:34 +2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2018-02-26 21:44:31 +2016-11-29,10.970000,10.970000,10.970000,10.970000,10.107833,0,2018-01-16 07:54:11 +2016-11-29,10.970000,10.970000,10.970000,10.970000,10.645754,0,2017-08-22 +2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-09-25 15:19:38 +2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 +2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-08-22 11:35:58 +2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-05-23 20:36:23 +2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 +2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-04-17 18:48:34 +2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2018-04-13 15:05:34 +2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244363,0,2018-02-26 21:44:31 +2016-11-30,11.080000,11.080000,11.080000,11.080000,10.209188,0,2018-01-16 07:54:11 +2016-11-30,11.080000,11.080000,11.080000,11.080000,10.752502,0,2017-08-22 +2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-09-25 15:19:38 +2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-08-22 11:35:58 +2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-05-23 20:36:23 +2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-04-17 18:48:34 +2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2018-02-26 21:44:31 +2016-12-01,10.920000,10.920000,10.920000,10.920000,10.061763,0,2018-01-16 07:54:11 +2016-12-01,10.920000,10.920000,10.920000,10.920000,10.597232,0,2017-08-22 +2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-09-25 15:19:38 +2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 +2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-08-22 11:35:58 +2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-05-23 20:36:23 +2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 +2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-04-17 18:48:34 +2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2018-02-26 21:44:31 +2016-12-02,10.960000,10.960000,10.960000,10.960000,10.098619,0,2018-01-16 07:54:11 +2016-12-02,10.960000,10.960000,10.960000,10.960000,10.636049,0,2017-08-22 +2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-09-25 15:19:38 +2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 +2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-08-22 11:35:58 +2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-05-23 20:36:23 +2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 +2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-04-17 18:48:34 +2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2018-02-26 21:44:31 +2016-12-05,11.020000,11.020000,11.020000,11.020000,10.153904,0,2018-01-16 07:54:11 +2016-12-05,11.020000,11.020000,11.020000,11.020000,10.694277,0,2017-08-22 +2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-09-25 15:19:38 +2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 +2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-08-22 11:35:58 +2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-05-23 20:36:23 +2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 +2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-04-17 18:48:34 +2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2018-04-13 15:05:34 +2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244363,0,2018-02-26 21:44:31 +2016-12-06,11.080000,11.080000,11.080000,11.080000,10.209188,0,2018-01-16 07:54:11 +2016-12-06,11.080000,11.080000,11.080000,11.080000,10.752502,0,2017-08-22 +2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 +2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2021-09-25 15:19:38 +2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10 +2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2021-08-22 11:35:58 +2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02 +2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2021-05-23 20:36:23 +2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29 +2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2021-04-17 18:48:34 +2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2018-02-26 21:44:31 +2016-12-07,11.230000,11.230000,11.230000,11.230000,10.347399,0,2018-01-16 07:54:11 +2016-12-07,11.230000,11.230000,11.230000,11.230000,10.898068,0,2017-08-22 +2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09 +2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2021-09-25 15:19:38 +2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 20:12:10 +2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2021-08-22 11:35:58 +2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-06-14 09:21:02 +2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2021-05-23 20:36:23 +2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-04-25 13:04:29 +2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2021-04-17 18:48:34 +2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2018-02-26 21:44:31 +2016-12-08,11.350000,11.350000,11.350000,11.350000,10.457969,0,2018-01-16 07:54:11 +2016-12-08,11.350000,11.350000,11.350000,11.350000,11.014523,0,2017-08-22 +2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 +2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-09-25 15:19:38 +2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10 +2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-08-22 11:35:58 +2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02 +2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-05-23 20:36:23 +2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29 +2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-04-17 18:48:34 +2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2018-04-13 15:05:34 +2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436260,0,2018-02-26 21:44:31 +2016-12-09,11.310000,11.310000,11.310000,11.310000,10.421112,0,2018-01-16 07:54:11 +2016-12-09,11.310000,11.310000,11.310000,11.310000,10.975705,0,2017-08-22 +2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-09-25 15:19:38 +2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 +2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-08-22 11:35:58 +2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 +2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-05-23 20:36:23 +2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 +2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-04-17 18:48:34 +2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2018-02-26 21:44:31 +2016-12-12,11.170000,11.170000,11.170000,11.170000,10.292115,0,2018-01-16 07:54:11 +2016-12-12,11.170000,11.170000,11.170000,11.170000,10.839843,0,2017-08-22 +2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 +2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2021-09-25 15:19:38 +2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10 +2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2021-08-22 11:35:58 +2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02 +2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2021-05-23 20:36:23 +2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29 +2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2021-04-17 18:48:34 +2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2018-04-13 15:05:34 +2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344482,0,2018-02-26 21:44:31 +2016-12-13,11.200000,11.200000,11.200000,11.200000,10.319757,0,2018-01-16 07:54:11 +2016-12-13,11.200000,11.200000,11.200000,11.200000,10.868956,0,2017-08-22 +2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-09-25 15:19:38 +2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10 +2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-08-22 11:35:58 +2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-05-23 20:36:23 +2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29 +2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-04-17 18:48:34 +2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2018-02-26 21:44:31 +2016-12-14,11.090000,11.090000,11.090000,11.090000,10.218402,0,2018-01-16 07:54:11 +2016-12-14,11.090000,11.090000,11.090000,11.090000,10.762207,0,2017-08-22 +2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38 +2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 +2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58 +2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23 +2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 +2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34 +2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34 +2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31 +2016-12-15,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11 +2016-12-15,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-08-22 +2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38 +2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 +2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58 +2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23 +2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 +2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34 +2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34 +2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31 +2016-12-16,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11 +2016-12-16,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-10-20 09:54:16 +2016-12-16,11.080000,11.080000,11.080000,11.080000,10.752502,0,2017-08-22 +2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2021-09-25 15:19:38 +2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 +2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2021-08-22 11:35:58 +2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2021-05-23 20:36:23 +2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 +2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2021-04-17 18:48:34 +2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2018-02-26 21:44:31 +2016-12-19,11.110000,11.110000,11.110000,11.110000,10.236830,0,2018-01-16 07:54:11 +2016-12-19,11.110000,11.110000,11.110000,11.110000,10.781615,0,2017-08-22 +2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 +2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-09-25 15:19:38 +2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 +2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-08-22 11:35:58 +2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 +2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-05-23 20:36:23 +2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 +2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-04-17 18:48:34 +2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2018-04-13 15:05:34 +2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327798,0,2018-02-26 21:44:31 +2016-12-20,11.180000,11.180000,11.180000,11.180000,10.301330,0,2018-01-16 07:54:11 +2016-12-20,11.180000,11.180000,11.180000,11.180000,10.849547,0,2017-08-22 +2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 +2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-09-25 15:19:38 +2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10 +2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-08-22 11:35:58 +2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02 +2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-05-23 20:36:23 +2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29 +2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-04-17 18:48:34 +2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2018-02-26 21:44:31 +2016-12-21,11.210000,11.210000,11.210000,11.210000,10.328971,0,2018-01-16 07:54:11 +2016-12-21,11.210000,11.210000,11.210000,11.210000,10.878660,0,2017-08-22 +2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09 +2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2021-09-25 15:19:38 +2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 20:12:10 +2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2021-08-22 11:35:58 +2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-06-14 09:21:02 +2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2021-05-23 20:36:23 +2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-04-25 13:04:29 +2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2021-04-17 18:48:34 +2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2018-02-26 21:44:31 +2016-12-22,11.290000,11.290000,11.290000,11.290000,10.402684,0,2018-01-16 07:54:11 +2016-12-22,11.290000,11.290000,11.290000,11.290000,10.956296,0,2017-08-22 +2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-10-23 20:14:09 +2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2021-09-25 15:19:38 +2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-09-21 20:12:10 +2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2021-08-22 11:35:58 +2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-06-14 09:21:02 +2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2021-05-23 20:36:23 +2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-04-25 13:04:29 +2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2021-04-17 18:48:34 +2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32 +2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2018-02-26 21:44:31 +2016-12-23,11.360000,11.360000,11.360000,11.360000,10.467182,0,2018-01-16 07:54:11 +2016-12-23,11.360000,11.360000,11.360000,11.360000,11.024226,0,2017-08-22 +2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2021-09-25 15:19:38 +2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-09-21 20:12:10 +2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2021-08-22 11:35:58 +2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-06-14 09:21:02 +2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2021-05-23 20:36:23 +2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-04-25 13:04:29 +2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2021-04-17 18:48:34 +2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2018-02-26 21:44:31 +2016-12-27,11.400000,11.400000,11.400000,11.400000,10.504038,0,2018-01-16 07:54:11 +2016-12-27,11.400000,11.400000,11.400000,11.400000,11.063044,0,2017-08-22 +2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 +2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-09-25 15:19:38 +2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10 +2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-08-22 11:35:58 +2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02 +2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-05-23 20:36:23 +2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29 +2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-04-17 18:48:34 +2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2018-04-13 15:05:34 +2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436260,0,2018-02-26 21:44:31 +2016-12-28,11.310000,11.310000,11.310000,11.310000,10.421112,0,2018-01-16 07:54:11 +2016-12-28,11.310000,11.310000,11.310000,11.310000,10.975705,0,2017-08-22 +2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 +2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-09-25 15:19:38 +2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 +2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-08-22 11:35:58 +2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 +2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-05-23 20:36:23 +2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 +2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-04-17 18:48:34 +2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2018-02-26 21:44:31 +2016-12-29,11.300000,11.300000,11.300000,11.300000,10.411899,0,2018-01-16 07:54:11 +2016-12-29,11.300000,11.300000,11.300000,11.300000,10.966001,0,2017-08-22 +2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38 +2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58 +2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23 +2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34 +2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31 +2016-12-30,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11 +2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 +2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 +2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 +2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 +2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 +2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 +2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 +2017-01-03,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 +2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 +2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 +2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 +2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 +2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 +2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 +2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 +2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 +2017-01-04,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 +2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 +2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 +2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 +2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 +2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 +2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 +2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 +2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 +2017-01-05,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 +2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-09-25 15:19:38 +2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10 +2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-08-22 11:35:58 +2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-05-23 20:36:23 +2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29 +2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-04-17 18:48:34 +2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2018-02-26 21:44:31 +2017-01-06,11.070000,11.070000,11.070000,11.070000,10.510642,0,2018-01-16 07:54:11 +2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 +2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 +2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 +2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 +2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 +2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 +2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 +2017-01-09,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 +2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 +2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38 +2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10 +2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58 +2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02 +2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23 +2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29 +2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34 +2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34 +2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31 +2017-01-10,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11 +2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22 +2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 +2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-09-25 15:19:38 +2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10 +2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-08-22 11:35:58 +2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02 +2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-05-23 20:36:23 +2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29 +2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-04-17 18:48:34 +2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2018-02-26 21:44:31 +2017-01-11,11.210000,11.210000,11.210000,11.210000,10.643569,0,2018-01-16 07:54:11 +2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 +2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 +2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 +2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 +2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 +2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 +2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 +2017-01-12,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 +2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 +2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 +2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 +2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 +2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 +2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 +2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 +2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 +2017-01-13,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 +2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 +2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 +2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 +2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 +2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 +2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 +2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 +2017-01-17,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 +2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38 +2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10 +2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58 +2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23 +2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29 +2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34 +2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31 +2017-01-18,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11 +2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 +2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 +2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 +2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 +2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 +2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 +2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 +2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 +2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 +2017-01-19,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 +2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-09-25 15:19:38 +2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 +2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-08-22 11:35:58 +2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-05-23 20:36:23 +2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 +2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-04-17 18:48:34 +2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2018-04-13 15:05:34 +2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543122,0,2018-02-26 21:44:31 +2017-01-20,11.100000,11.100000,11.100000,11.100000,10.539127,0,2018-01-16 07:54:11 +2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-09-25 15:19:38 +2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10 +2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-08-22 11:35:58 +2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-05-23 20:36:23 +2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29 +2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-04-17 18:48:34 +2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2018-02-26 21:44:31 +2017-01-23,11.070000,11.070000,11.070000,11.070000,10.510642,0,2018-01-16 07:54:11 +2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 +2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 +2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 +2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 +2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 +2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 +2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 +2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 +2017-01-24,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 +2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 +2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 +2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 +2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 +2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 +2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 +2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 +2017-01-25,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 +2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09 +2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-09-25 15:19:38 +2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 20:12:10 +2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-08-22 11:35:58 +2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-06-14 09:21:02 +2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-05-23 20:36:23 +2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-04-25 13:04:29 +2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-04-17 18:48:34 +2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2018-02-26 21:44:31 +2017-01-26,11.190000,11.190000,11.190000,11.190000,10.624578,0,2018-01-16 07:54:11 +2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22 +2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 +2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 +2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 +2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 +2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 +2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 +2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 +2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 +2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 +2017-01-27,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 +2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-09-25 15:19:38 +2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 20:12:10 +2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-08-22 11:35:58 +2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02 +2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-05-23 20:36:23 +2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-04-25 13:04:29 +2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-04-17 18:48:34 +2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2018-02-26 21:44:31 +2017-01-30,11.120000,11.120000,11.120000,11.120000,10.558116,0,2018-01-16 07:54:11 +2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 +2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 +2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38 +2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 +2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58 +2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 +2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23 +2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 +2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34 +2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31 +2017-01-31,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11 +2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 +2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 +2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 +2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 +2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 +2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 +2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 +2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 +2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 +2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 +2017-02-01,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 +2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 +2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-09-25 15:19:38 +2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10 +2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-08-22 11:35:58 +2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02 +2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-05-23 20:36:23 +2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29 +2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-04-17 18:48:34 +2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2018-02-26 21:44:31 +2017-02-02,11.210000,11.210000,11.210000,11.210000,10.643569,0,2018-01-16 07:54:11 +2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 +2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 +2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 +2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 +2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 +2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 +2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 +2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 +2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 +2017-02-03,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 +2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 +2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 +2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 +2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 +2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 +2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 +2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 +2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 +2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 +2017-02-06,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 +2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 +2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38 +2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10 +2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58 +2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02 +2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23 +2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29 +2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34 +2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31 +2017-02-07,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11 +2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-10-23 20:14:09 +2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-09-25 15:19:38 +2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-09-21 20:12:10 +2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-08-22 11:35:58 +2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-06-14 09:21:02 +2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-05-23 20:36:23 +2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-04-25 13:04:29 +2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-04-17 18:48:34 +2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2018-04-13 15:05:34 +2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697875,0,2018-02-26 21:44:31 +2017-02-08,11.280000,11.280000,11.280000,11.280000,10.710032,0,2018-01-16 07:54:11 +2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 +2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38 +2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10 +2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58 +2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02 +2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23 +2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29 +2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34 +2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31 +2017-02-09,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11 +2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 +2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 +2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 +2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 +2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 +2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 +2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 +2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 +2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 +2017-02-10,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 +2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-10-23 20:14:09 +2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2021-09-25 15:19:38 +2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-09-21 20:12:10 +2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2021-08-22 11:35:58 +2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-06-14 09:21:02 +2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2021-05-23 20:36:23 +2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-04-25 13:04:29 +2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2021-04-17 18:48:34 +2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2018-02-26 21:44:31 +2017-02-13,11.320000,11.320000,11.320000,11.320000,10.748010,0,2018-01-16 07:54:11 +2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 +2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 +2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 +2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 +2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 +2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 +2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 +2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 +2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 +2017-02-14,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 +2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09 +2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-09-25 15:19:38 +2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 20:12:10 +2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-08-22 11:35:58 +2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-06-14 09:21:02 +2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-05-23 20:36:23 +2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-04-25 13:04:29 +2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-04-17 18:48:34 +2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2018-02-26 21:44:31 +2017-02-15,11.350000,11.350000,11.350000,11.350000,10.776495,0,2018-01-16 07:54:11 +2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 +2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-09-25 15:19:38 +2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10 +2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-08-22 11:35:58 +2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02 +2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-05-23 20:36:23 +2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29 +2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-04-17 18:48:34 +2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2018-02-26 21:44:31 +2017-02-16,11.310000,11.310000,11.310000,11.310000,10.738516,0,2018-01-16 07:54:11 +2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 +2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 +2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 +2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 +2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 +2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 +2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 +2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 +2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 +2017-02-17,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 +2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 +2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-09-25 15:19:38 +2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10 +2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-08-22 11:35:58 +2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02 +2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-05-23 20:36:23 +2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29 +2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-04-17 18:48:34 +2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2018-02-26 21:44:31 +2017-02-21,11.310000,11.310000,11.310000,11.310000,10.738516,0,2018-01-16 07:54:11 +2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-10-23 20:14:09 +2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-09-25 15:19:38 +2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-09-21 20:12:10 +2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-08-22 11:35:58 +2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-06-14 09:21:02 +2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-05-23 20:36:23 +2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-04-25 13:04:29 +2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-04-17 18:48:34 +2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2018-02-26 21:44:31 +2017-02-22,11.330000,11.330000,11.330000,11.330000,10.757505,0,2018-01-16 07:54:11 +2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09 +2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-09-25 15:19:38 +2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 20:12:10 +2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-08-22 11:35:58 +2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-06-14 09:21:02 +2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-05-23 20:36:23 +2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-04-25 13:04:29 +2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-04-17 18:48:34 +2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2018-02-26 21:44:31 +2017-02-23,11.290000,11.290000,11.290000,11.290000,10.719526,0,2018-01-16 07:54:11 +2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 +2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-09-25 15:19:38 +2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10 +2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-08-22 11:35:58 +2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02 +2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-05-23 20:36:23 +2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29 +2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-04-17 18:48:34 +2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2018-02-26 21:44:31 +2017-02-24,11.230000,11.230000,11.230000,11.230000,10.662558,0,2018-01-16 07:54:11 +2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 +2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-10-23 20:14:09 +2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-09-25 15:19:38 +2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-09-21 20:12:10 +2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-08-22 11:35:58 +2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-06-14 09:21:02 +2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-05-23 20:36:23 +2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-04-25 13:04:29 +2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-04-17 18:48:34 +2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2018-04-13 15:05:34 +2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697875,0,2018-02-26 21:44:31 +2017-02-27,11.280000,11.280000,11.280000,11.280000,10.710032,0,2018-01-16 07:54:11 +2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09 +2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-09-25 15:19:38 +2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-09-21 20:12:10 +2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-08-22 11:35:58 +2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-06-14 09:21:02 +2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-05-23 20:36:23 +2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-04-25 13:04:29 +2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-04-17 18:48:34 +2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2018-02-26 21:44:31 +2017-02-28,11.220000,11.220000,11.220000,11.220000,10.653064,0,2018-01-16 07:54:11 +2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22 +2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 +2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 +2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 +2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 +2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 +2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 +2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 +2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 +2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 +2017-03-01,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 +2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 +2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-09-25 15:19:38 +2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10 +2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-08-22 11:35:58 +2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02 +2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-05-23 20:36:23 +2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29 +2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-04-17 18:48:34 +2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2018-02-26 21:44:31 +2017-03-02,11.230000,11.230000,11.230000,11.230000,10.662558,0,2018-01-16 07:54:11 +2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 +2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09 +2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-09-25 15:19:38 +2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 20:12:10 +2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-08-22 11:35:58 +2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-06-14 09:21:02 +2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-05-23 20:36:23 +2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-04-25 13:04:29 +2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-04-17 18:48:34 +2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2018-04-13 15:05:34 +2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672082,0,2018-02-26 21:44:31 +2017-03-03,11.250000,11.250000,11.250000,11.250000,10.681547,0,2018-01-16 07:54:11 +2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38 +2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10 +2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58 +2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23 +2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29 +2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34 +2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31 +2017-03-06,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11 +2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 +2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-09-25 15:19:38 +2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10 +2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-08-22 11:35:58 +2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-05-23 20:36:23 +2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29 +2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-04-17 18:48:34 +2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2018-02-26 21:44:31 +2017-03-07,11.070000,11.070000,11.070000,11.070000,10.510642,0,2018-01-16 07:54:11 +2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-09-25 15:19:38 +2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10 +2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-08-22 11:35:58 +2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-05-23 20:36:23 +2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29 +2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-04-17 18:48:34 +2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2018-02-26 21:44:31 +2017-03-08,11.050000,11.050000,11.050000,11.050000,10.491653,0,2018-01-16 07:54:11 +2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 +2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 +2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 +2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 +2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 +2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 +2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 +2017-03-09,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 +2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38 +2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 +2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58 +2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23 +2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 +2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34 +2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31 +2017-03-10,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11 +2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09 +2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-09-25 15:19:38 +2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 20:12:10 +2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-08-22 11:35:58 +2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-06-14 09:21:02 +2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-05-23 20:36:23 +2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-04-25 13:04:29 +2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-04-17 18:48:34 +2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2018-04-13 15:05:34 +2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672082,0,2018-02-26 21:44:31 +2017-03-13,11.250000,11.250000,11.250000,11.250000,10.681547,0,2018-01-16 07:54:11 +2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 +2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 +2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 +2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 +2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 +2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 +2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 +2017-03-14,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 +2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-10-23 20:14:09 +2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-09-25 15:19:38 +2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-09-21 20:12:10 +2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-08-22 11:35:58 +2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-06-14 09:21:02 +2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-05-23 20:36:23 +2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-04-25 13:04:29 +2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-04-17 18:48:34 +2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2018-02-26 21:44:31 +2017-03-15,11.330000,11.330000,11.330000,11.330000,10.757505,0,2018-01-16 07:54:11 +2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 +2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 +2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 +2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 +2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 +2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 +2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 +2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 +2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 +2017-03-16,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 +2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 +2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-09-25 15:19:38 +2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10 +2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-08-22 11:35:58 +2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02 +2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-05-23 20:36:23 +2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29 +2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-04-17 18:48:34 +2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2018-02-26 21:44:31 +2017-03-17,11.310000,11.310000,11.310000,11.310000,10.738516,0,2018-01-16 07:54:11 +2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09 +2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-09-25 15:19:38 +2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 20:12:10 +2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-08-22 11:35:58 +2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-06-14 09:21:02 +2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-05-23 20:36:23 +2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-04-25 13:04:29 +2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-04-17 18:48:34 +2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2018-02-26 21:44:31 +2017-03-20,11.290000,11.290000,11.290000,11.290000,10.719526,0,2018-01-16 07:54:11 +2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 +2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 +2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 +2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 +2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 +2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 +2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 +2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 +2017-03-21,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 +2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 +2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 +2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 +2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 +2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 +2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 +2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 +2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 +2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 +2017-03-22,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 +2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 +2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 +2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 +2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 +2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 +2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 +2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 +2017-03-23,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 +2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09 +2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-09-25 15:19:38 +2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-09-21 20:12:10 +2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-08-22 11:35:58 +2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-06-14 09:21:02 +2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-05-23 20:36:23 +2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-04-25 13:04:29 +2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-04-17 18:48:34 +2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2018-02-26 21:44:31 +2017-03-24,11.220000,11.220000,11.220000,11.220000,10.653064,0,2018-01-16 07:54:11 +2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22 +2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09 +2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-09-25 15:19:38 +2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 20:12:10 +2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-08-22 11:35:58 +2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-06-14 09:21:02 +2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-05-23 20:36:23 +2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-04-25 13:04:29 +2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-04-17 18:48:34 +2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2018-02-26 21:44:31 +2017-03-27,11.240000,11.240000,11.240000,11.240000,10.672052,0,2018-01-16 07:54:11 +2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 +2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-09-25 15:19:38 +2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10 +2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-08-22 11:35:58 +2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02 +2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-05-23 20:36:23 +2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29 +2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-04-17 18:48:34 +2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2018-02-26 21:44:31 +2017-03-28,11.230000,11.230000,11.230000,11.230000,10.662558,0,2018-01-16 07:54:11 +2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 +2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-10-23 20:14:09 +2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2021-09-25 15:19:38 +2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-09-21 20:12:10 +2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2021-08-22 11:35:58 +2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-06-14 09:21:02 +2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2021-05-23 20:36:23 +2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-04-25 13:04:29 +2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2021-04-17 18:48:34 +2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2018-04-13 15:05:34 +2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689279,0,2018-02-26 21:44:31 +2017-03-29,11.270000,11.270000,11.270000,11.270000,10.700538,0,2018-01-16 07:54:11 +2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09 +2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-09-25 15:19:38 +2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 20:12:10 +2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-08-22 11:35:58 +2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-06-14 09:21:02 +2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-05-23 20:36:23 +2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-04-25 13:04:29 +2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-04-17 18:48:34 +2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2018-04-13 15:05:34 +2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672082,0,2018-02-26 21:44:31 +2017-03-30,11.250000,11.250000,11.250000,11.250000,10.681547,0,2018-01-16 07:54:11 +2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09 +2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-09-25 15:19:38 +2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 20:12:10 +2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-08-22 11:35:58 +2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-06-14 09:21:02 +2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-05-23 20:36:23 +2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-04-25 13:04:29 +2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-04-17 18:48:34 +2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2018-02-26 21:44:31 +2017-03-31,11.240000,11.240000,11.240000,11.240000,10.672052,0,2018-01-16 07:54:11 +2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 +2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 +2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 +2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 +2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 +2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 +2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 +2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 +2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 +2017-04-03,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 +2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 +2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 +2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 +2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 +2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 +2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 +2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 +2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 +2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 +2017-04-04,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 +2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 +2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 +2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 +2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 +2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 +2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 +2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 +2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 +2017-04-05,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 +2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 +2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 +2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 +2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 +2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 +2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 +2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 +2017-04-06,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 +2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 +2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 +2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 +2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 +2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 +2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 +2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 +2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 +2017-04-07,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 +2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 +2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 +2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 +2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 +2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 +2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 +2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 +2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 +2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 +2017-04-10,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 +2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09 +2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-09-25 15:19:38 +2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 20:12:10 +2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-08-22 11:35:58 +2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-06-14 09:21:02 +2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-05-23 20:36:23 +2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-04-25 13:04:29 +2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-04-17 18:48:34 +2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2018-02-26 21:44:31 +2017-04-11,11.190000,11.190000,11.190000,11.190000,10.624578,0,2018-01-16 07:54:11 +2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22 +2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 +2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 +2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 +2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 +2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 +2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 +2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 +2017-04-12,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 +2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38 +2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 +2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58 +2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23 +2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 +2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34 +2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31 +2017-04-13,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11 +2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-09-25 15:19:38 +2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 +2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-08-22 11:35:58 +2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-05-23 20:36:23 +2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 +2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-04-17 18:48:34 +2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2018-04-13 15:05:34 +2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543122,0,2018-02-26 21:44:31 +2017-04-17,11.100000,11.100000,11.100000,11.100000,10.539127,0,2018-01-16 07:54:11 +2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-09-25 15:19:38 +2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 +2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-08-22 11:35:58 +2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-05-23 20:36:23 +2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 +2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-04-17 18:48:34 +2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2018-04-13 15:05:34 +2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543122,0,2018-02-26 21:44:31 +2017-04-18,11.100000,11.100000,11.100000,11.100000,10.539127,0,2018-01-16 07:54:11 +2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38 +2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 +2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58 +2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23 +2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 +2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34 +2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31 +2017-04-19,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11 +2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-09-25 15:19:38 +2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10 +2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-08-22 11:35:58 +2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-05-23 20:36:23 +2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29 +2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-04-17 18:48:34 +2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2018-04-13 15:05:34 +2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534525,0,2018-02-26 21:44:31 +2017-04-20,11.090000,11.090000,11.090000,11.090000,10.529633,0,2018-01-16 07:54:11 +2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-09-25 15:19:38 +2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 20:12:10 +2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-08-22 11:35:58 +2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-05-23 20:36:23 +2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-04-25 13:04:29 +2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-04-17 18:48:34 +2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2018-02-26 21:44:31 +2017-04-21,11.010000,11.010000,11.010000,11.010000,10.453674,0,2018-01-16 07:54:11 +2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38 +2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 +2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58 +2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23 +2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 +2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34 +2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31 +2017-04-24,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11 +2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 +2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 +2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 +2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 +2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 +2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 +2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 +2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 +2017-04-25,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 +2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 +2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 +2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 +2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 +2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 +2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 +2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 +2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 +2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 +2017-04-26,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 +2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 +2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 +2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 +2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 +2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 +2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 +2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 +2017-04-27,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 +2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-09-25 15:19:38 +2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10 +2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-08-22 11:35:58 +2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-05-23 20:36:23 +2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29 +2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-04-17 18:48:34 +2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2018-02-26 21:44:31 +2017-04-28,11.050000,11.050000,11.050000,11.050000,10.491653,0,2018-01-16 07:54:11 +2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 +2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 +2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 +2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 +2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 +2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 +2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 +2017-05-01,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 +2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 +2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 +2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34 +2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 +2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 +2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 +2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 +2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 +2017-05-03,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 +2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-09-25 15:19:38 +2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-08-22 11:35:58 +2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-05-23 20:36:23 +2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-04-17 18:48:34 +2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2018-02-26 21:44:31 +2017-05-04,10.840000,10.840000,10.840000,10.840000,10.292264,0,2018-01-16 07:54:11 +2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-09-25 15:19:38 +2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-08-22 11:35:58 +2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-05-23 20:36:23 +2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-04-17 18:48:34 +2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2018-02-26 21:44:31 +2017-05-05,10.900000,10.900000,10.900000,10.900000,10.349233,0,2018-01-16 07:54:11 +2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-09-25 15:19:38 +2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-08-22 11:35:58 +2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-05-23 20:36:23 +2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-04-17 18:48:34 +2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2018-02-26 21:44:31 +2017-05-08,10.870000,10.870000,10.870000,10.870000,10.320748,0,2018-01-16 07:54:11 +2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-09-25 15:19:38 +2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-08-22 11:35:58 +2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-05-23 20:36:23 +2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-04-17 18:48:34 +2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2018-02-26 21:44:31 +2017-05-09,10.910000,10.910000,10.910000,10.910000,10.358727,0,2018-01-16 07:54:11 +2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-09-25 15:19:38 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-08-22 11:35:58 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-05-23 20:36:23 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-04-17 18:48:34 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2018-02-26 21:44:31 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.368222,0,2018-01-16 07:54:11 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-09-25 15:19:38 +2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10 +2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-08-22 11:35:58 +2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-05-23 20:36:23 +2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29 +2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-04-17 18:48:34 +2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2018-02-26 21:44:31 +2017-05-11,10.940000,10.940000,10.940000,10.940000,10.387211,0,2018-01-16 07:54:11 +2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-09-25 15:19:38 +2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10 +2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-08-22 11:35:58 +2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-05-23 20:36:23 +2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29 +2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-04-17 18:48:34 +2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2018-02-26 21:44:31 +2017-05-15,10.940000,10.940000,10.940000,10.940000,10.387211,0,2018-01-16 07:54:11 +2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-09-25 15:19:38 +2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-08-22 11:35:58 +2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-05-23 20:36:23 +2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-04-17 18:48:34 +2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2018-02-26 21:44:31 +2017-05-16,10.920000,10.920000,10.920000,10.920000,10.368222,0,2018-01-16 07:54:11 +2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2021-09-25 15:19:38 +2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 +2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2021-08-22 11:35:58 +2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2021-05-23 20:36:23 +2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 +2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2021-04-17 18:48:34 +2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2018-02-26 21:44:31 +2017-05-17,10.750000,10.750000,10.750000,10.750000,10.206812,0,2018-01-16 07:54:11 +2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-09-25 15:19:38 +2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-08-22 11:35:58 +2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-05-23 20:36:23 +2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-04-17 18:48:34 +2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2018-02-26 21:44:31 +2017-05-18,10.790000,10.790000,10.790000,10.790000,10.244791,0,2018-01-16 07:54:11 +2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-09-25 15:19:38 +2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-08-22 11:35:58 +2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-05-23 20:36:23 +2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-04-17 18:48:34 +2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2018-04-13 15:05:34 +2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328187,0,2018-02-26 21:44:31 +2017-05-19,10.850000,10.850000,10.850000,10.850000,10.301760,0,2018-01-16 07:54:11 +2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 +2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 +2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 +2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 +2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 +2017-05-22,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 +2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 +2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 +2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 +2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 +2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 +2017-05-23,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 +2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-09-25 15:19:38 +2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 20:12:10 +2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-08-22 11:35:58 +2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-05-23 20:36:23 +2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-04-25 13:04:29 +2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-04-17 18:48:34 +2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2018-02-26 21:44:31 +2017-05-24,11.030000,11.030000,11.030000,11.030000,10.472664,0,2018-01-16 07:54:11 +2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2021-09-25 15:19:38 +2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 20:12:10 +2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2021-08-22 11:35:58 +2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2021-05-23 20:36:23 +2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-04-25 13:04:29 +2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2021-04-17 18:48:34 +2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2018-02-26 21:44:31 +2017-05-25,11.000000,11.000000,11.000000,11.000000,10.444180,0,2018-01-16 07:54:11 +2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-09-25 15:19:38 +2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 20:12:10 +2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-08-22 11:35:58 +2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-05-23 20:36:23 +2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-04-25 13:04:29 +2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-04-17 18:48:34 +2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2018-02-26 21:44:31 +2017-05-26,11.010000,11.010000,11.010000,11.010000,10.453674,0,2018-01-16 07:54:11 +2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38 +2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 +2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58 +2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23 +2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 +2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34 +2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34 +2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31 +2017-05-30,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11 +2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-09-25 15:19:38 +2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10 +2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-08-22 11:35:58 +2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-05-23 20:36:23 +2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29 +2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-04-17 18:48:34 +2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2018-02-26 21:44:31 +2017-05-31,10.990000,10.990000,10.990000,10.990000,10.434685,0,2018-01-16 07:54:11 +2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38 +2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 +2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58 +2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23 +2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 +2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34 +2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31 +2017-06-01,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11 +2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38 +2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10 +2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58 +2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23 +2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29 +2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34 +2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31 +2017-06-02,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11 +2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 +2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 +2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 +2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 +2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 +2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 +2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 +2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 +2017-06-05,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 +2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 +2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38 +2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 +2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58 +2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 +2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23 +2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 +2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34 +2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31 +2017-06-06,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11 +2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 +2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 +2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 +2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 +2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 +2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 +2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 +2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 +2017-06-07,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 +2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 +2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 +2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 +2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 +2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 +2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 +2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 +2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 +2017-06-08,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 +2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38 +2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 +2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58 +2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23 +2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 +2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34 +2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31 +2017-06-09,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11 +2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 +2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 +2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 +2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 +2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 +2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 +2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 +2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 +2017-06-12,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 +2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09 +2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-09-25 15:19:38 +2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 20:12:10 +2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-08-22 11:35:58 +2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-06-14 09:21:02 +2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-05-23 20:36:23 +2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-04-25 13:04:29 +2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-04-17 18:48:34 +2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2018-02-26 21:44:31 +2017-06-13,11.190000,11.190000,11.190000,11.190000,10.624578,0,2018-01-16 07:54:11 +2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22 +2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-09-25 15:19:38 +2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 +2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-08-22 11:35:58 +2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-05-23 20:36:23 +2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 +2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-04-17 18:48:34 +2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2018-04-13 15:05:34 +2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543122,0,2018-02-26 21:44:31 +2017-06-14,11.100000,11.100000,11.100000,11.100000,10.539127,0,2018-01-16 07:54:11 +2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38 +2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 +2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58 +2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23 +2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 +2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34 +2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34 +2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31 +2017-06-15,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11 +2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-09-25 15:19:38 +2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-08-22 11:35:58 +2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-05-23 20:36:23 +2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-04-17 18:48:34 +2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2018-02-26 21:44:31 +2017-06-16,10.900000,10.900000,10.900000,10.900000,10.349233,0,2018-01-16 07:54:11 +2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38 +2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 +2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58 +2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23 +2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 +2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34 +2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31 +2017-06-19,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11 +2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 +2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 +2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 +2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 +2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 +2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 +2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 +2017-06-20,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 +2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-09-25 15:19:38 +2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10 +2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-08-22 11:35:58 +2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-05-23 20:36:23 +2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29 +2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-04-17 18:48:34 +2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2018-04-13 15:05:34 +2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534525,0,2018-02-26 21:44:31 +2017-06-21,11.090000,11.090000,11.090000,11.090000,10.529633,0,2018-01-16 07:54:11 +2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38 +2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10 +2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58 +2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23 +2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29 +2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34 +2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31 +2017-06-22,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11 +2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 +2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 +2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38 +2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 +2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58 +2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 +2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23 +2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 +2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34 +2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31 +2017-06-23,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11 +2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 +2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 +2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38 +2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 +2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58 +2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 +2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23 +2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 +2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34 +2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31 +2017-06-26,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11 +2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 +2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-09-25 15:19:38 +2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10 +2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-08-22 11:35:58 +2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-05-23 20:36:23 +2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29 +2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-04-17 18:48:34 +2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2018-02-26 21:44:31 +2017-06-27,11.050000,11.050000,11.050000,11.050000,10.491653,0,2018-01-16 07:54:11 +2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 +2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-09-25 15:19:38 +2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10 +2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-08-22 11:35:58 +2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02 +2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-05-23 20:36:23 +2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29 +2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-04-17 18:48:34 +2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2018-02-26 21:44:31 +2017-06-28,11.230000,11.230000,11.230000,11.230000,10.662558,0,2018-01-16 07:54:11 +2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 +2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 +2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 +2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 +2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 +2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 +2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 +2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 +2017-06-29,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 +2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 +2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 +2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 +2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 +2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 +2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 +2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 +2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 +2017-06-30,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 +2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38 +2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10 +2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58 +2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23 +2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29 +2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34 +2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31 +2017-07-03,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11 +2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 +2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 +2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 +2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 +2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 +2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 +2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 +2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 +2017-07-05,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 +2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-09-25 15:19:38 +2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 20:12:10 +2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-08-22 11:35:58 +2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-05-23 20:36:23 +2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-04-25 13:04:29 +2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-04-17 18:48:34 +2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2018-02-26 21:44:31 +2017-07-06,11.010000,11.010000,11.010000,11.010000,10.453674,0,2018-01-16 07:54:11 +2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 +2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 +2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 +2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 +2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 +2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 +2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 +2017-07-07,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 +2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 +2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 +2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 +2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 +2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 +2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 +2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 +2017-07-10,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 +2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38 +2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 +2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58 +2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23 +2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 +2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34 +2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31 +2017-07-11,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11 +2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-09-25 15:19:38 +2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 20:12:10 +2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-08-22 11:35:58 +2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02 +2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-05-23 20:36:23 +2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-04-25 13:04:29 +2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-04-17 18:48:34 +2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2018-02-26 21:44:31 +2017-07-12,11.120000,11.120000,11.120000,11.120000,10.558116,0,2018-01-16 07:54:11 +2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 +2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 +2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 +2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 +2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 +2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 +2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 +2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 +2017-07-13,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 +2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09 +2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-09-25 15:19:38 +2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 20:12:10 +2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-08-22 11:35:58 +2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-06-14 09:21:02 +2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-05-23 20:36:23 +2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-04-25 13:04:29 +2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-04-17 18:48:34 +2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2018-04-13 15:05:34 +2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672082,0,2018-02-26 21:44:31 +2017-07-14,11.250000,11.250000,11.250000,11.250000,10.681547,0,2018-01-16 07:54:11 +2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 +2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38 +2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10 +2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58 +2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02 +2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23 +2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29 +2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34 +2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34 +2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31 +2017-07-17,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11 +2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22 +2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 +2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38 +2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10 +2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58 +2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02 +2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23 +2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29 +2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34 +2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34 +2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31 +2017-07-18,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11 +2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22 +2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 +2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38 +2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10 +2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58 +2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02 +2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23 +2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29 +2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34 +2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31 +2017-07-19,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11 +2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 +2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-09-25 15:19:38 +2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 20:12:10 +2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-08-22 11:35:58 +2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-06-14 09:21:02 +2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-05-23 20:36:23 +2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-04-25 13:04:29 +2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-04-17 18:48:34 +2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2018-02-26 21:44:31 +2017-07-20,11.340000,11.340000,11.340000,11.340000,10.767000,0,2018-01-16 07:54:11 +2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09 +2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-09-25 15:19:38 +2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 20:12:10 +2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-08-22 11:35:58 +2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-06-14 09:21:02 +2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-05-23 20:36:23 +2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-04-25 13:04:29 +2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-04-17 18:48:34 +2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2018-02-26 21:44:31 +2017-07-21,11.350000,11.350000,11.350000,11.350000,10.776495,0,2018-01-16 07:54:11 +2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 +2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-09-25 15:19:38 +2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 20:12:10 +2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-08-22 11:35:58 +2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-06-14 09:21:02 +2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-05-23 20:36:23 +2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-04-25 13:04:29 +2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-04-17 18:48:34 +2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2018-02-26 21:44:31 +2017-07-24,11.340000,11.340000,11.340000,11.340000,10.767000,0,2018-01-16 07:54:11 +2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09 +2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-09-25 15:19:38 +2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 20:12:10 +2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-08-22 11:35:58 +2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-06-14 09:21:02 +2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-05-23 20:36:23 +2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-04-25 13:04:29 +2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-04-17 18:48:34 +2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2018-02-26 21:44:31 +2017-07-25,11.350000,11.350000,11.350000,11.350000,10.776495,0,2018-01-16 07:54:11 +2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2021-09-25 15:19:38 +2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-09-21 20:12:10 +2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2021-08-22 11:35:58 +2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-06-14 09:21:02 +2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2021-05-23 20:36:23 +2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-04-25 13:04:29 +2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2021-04-17 18:48:34 +2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2018-02-26 21:44:31 +2017-07-26,11.400000,11.400000,11.400000,11.400000,10.823968,0,2018-01-16 07:54:11 +2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22 +2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09 +2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-09-25 15:19:38 +2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 20:12:10 +2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-08-22 11:35:58 +2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-06-14 09:21:02 +2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-05-23 20:36:23 +2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-04-25 13:04:29 +2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-04-17 18:48:34 +2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32 +2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2018-02-26 21:44:31 +2017-07-27,11.380000,11.380000,11.380000,11.380000,10.804978,0,2018-01-16 07:54:11 +2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22 +2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09 +2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-09-25 15:19:38 +2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 20:12:10 +2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-08-22 11:35:58 +2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-06-14 09:21:02 +2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-05-23 20:36:23 +2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-04-25 13:04:29 +2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-04-17 18:48:34 +2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32 +2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2018-02-26 21:44:31 +2017-07-28,11.380000,11.380000,11.380000,11.380000,10.804978,0,2018-01-16 07:54:11 +2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22 +2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 +2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38 +2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10 +2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58 +2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02 +2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23 +2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29 +2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34 +2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34 +2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31 +2017-07-31,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11 +2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22 +2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 +2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 +2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 +2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 +2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 +2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 +2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 +2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 +2017-08-01,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 +2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38 +2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 +2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58 +2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23 +2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 +2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34 +2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31 +2017-08-02,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11 +2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38 +2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 +2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58 +2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23 +2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 +2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34 +2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34 +2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31 +2017-08-03,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11 +2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38 +2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 +2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58 +2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23 +2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 +2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34 +2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34 +2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31 +2017-08-04,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11 +2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 +2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 +2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 +2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 +2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 +2017-08-07,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 +2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-09-25 15:19:38 +2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-08-22 11:35:58 +2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-05-23 20:36:23 +2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-04-17 18:48:34 +2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2018-02-26 21:44:31 +2017-08-08,10.870000,10.870000,10.870000,10.870000,10.320748,0,2018-01-16 07:54:11 +2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2021-09-25 15:19:38 +2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 +2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2021-08-22 11:35:58 +2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 +2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2021-05-23 20:36:23 +2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 +2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2021-04-17 18:48:34 +2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2018-02-26 21:44:31 +2017-08-09,10.800000,10.800000,10.800000,10.800000,10.254286,0,2018-01-16 07:54:11 +2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2021-09-25 15:19:38 +2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 +2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2021-08-22 11:35:58 +2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2021-05-23 20:36:23 +2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 +2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2021-04-17 18:48:34 +2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2018-02-26 21:44:31 +2017-08-10,10.690000,10.690000,10.690000,10.690000,10.149843,0,2018-01-16 07:54:11 +2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38 +2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58 +2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23 +2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34 +2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34 +2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31 +2017-08-11,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11 +2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2021-09-25 15:19:38 +2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 +2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2021-08-22 11:35:58 +2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02 +2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2021-05-23 20:36:23 +2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 +2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2021-04-17 18:48:34 +2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2018-02-26 21:44:31 +2017-08-14,10.660000,10.660000,10.660000,10.660000,10.121360,0,2018-01-16 07:54:11 +2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2021-09-25 15:19:38 +2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 +2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2021-08-22 11:35:58 +2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2021-05-23 20:36:23 +2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 +2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2021-04-17 18:48:34 +2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2018-02-26 21:44:31 +2017-08-15,10.610000,10.610000,10.610000,10.610000,10.073886,0,2018-01-16 07:54:11 +2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2021-09-25 15:19:38 +2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 +2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2021-08-22 11:35:58 +2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2021-05-23 20:36:23 +2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 +2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2021-04-17 18:48:34 +2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2018-04-13 15:05:34 +2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130445,0,2018-02-26 21:44:31 +2017-08-16,10.620000,10.620000,10.620000,10.620000,10.083381,0,2018-01-16 07:54:11 +2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2021-09-25 15:19:38 +2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 +2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2021-08-22 11:35:58 +2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02 +2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2021-05-23 20:36:23 +2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 +2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2021-04-17 18:48:34 +2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2018-02-26 21:44:31 +2017-08-17,10.490000,10.490000,10.490000,10.490000,9.959949,0,2018-01-16 07:54:11 +2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2021-09-25 15:19:38 +2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 +2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2021-08-22 11:35:58 +2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02 +2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2021-05-23 20:36:23 +2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 +2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2021-04-17 18:48:34 +2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2018-02-26 21:44:31 +2017-08-18,10.460000,10.460000,10.460000,10.460000,9.931465,0,2018-01-16 07:54:11 +2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2021-09-25 15:19:38 +2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2021-08-22 11:35:58 +2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-06-14 09:21:02 +2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2021-05-23 20:36:23 +2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2021-04-17 18:48:34 +2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2018-02-26 21:44:31 +2017-08-21,10.420000,10.420000,10.420000,10.420000,9.893487,0,2018-01-16 07:54:11 +2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2021-09-25 15:19:38 +2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 +2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2021-08-22 11:35:58 +2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02 +2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2021-05-23 20:36:23 +2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 +2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2021-04-17 18:48:34 +2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2018-02-26 21:44:31 +2017-08-22,10.480000,10.480000,10.480000,10.480000,9.950455,0,2018-01-16 07:54:11 +2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-24 08:26:38 +2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2021-09-25 15:19:38 +2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 +2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2021-08-22 11:35:58 +2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 +2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2021-05-23 20:36:23 +2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 +2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2021-04-17 18:48:34 +2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2018-02-26 21:44:31 +2017-08-23,10.470000,10.470000,10.470000,10.470000,9.940960,0,2018-01-16 07:54:11 +2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-24 08:26:38 +2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2021-09-25 15:19:38 +2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 +2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2021-08-22 11:35:58 +2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2021-05-23 20:36:23 +2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 +2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2021-04-17 18:48:34 +2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2018-02-26 21:44:31 +2017-08-24,10.520000,10.520000,10.520000,10.520000,9.988434,0,2018-01-16 07:54:11 +2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-25 07:50:50 +2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2021-09-25 15:19:38 +2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 +2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2021-08-22 11:35:58 +2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2021-05-23 20:36:23 +2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 +2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2021-04-17 18:48:34 +2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2018-02-26 21:44:31 +2017-08-25,10.540000,10.540000,10.540000,10.540000,10.007423,0,2018-01-16 07:54:11 +2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-26 07:47:11 +2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2021-09-25 15:19:38 +2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 +2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2021-08-22 11:35:58 +2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2021-05-23 20:36:23 +2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 +2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2021-04-17 18:48:34 +2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2018-04-13 15:05:34 +2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070265,0,2018-02-26 21:44:31 +2017-08-28,10.550000,10.550000,10.550000,10.550000,10.016918,0,2018-01-16 07:54:11 +2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-29 07:18:44 +2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2021-09-25 15:19:38 +2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 +2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2021-08-22 11:35:58 +2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2021-05-23 20:36:23 +2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 +2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2021-04-17 18:48:34 +2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2018-02-26 21:44:31 +2017-08-29,10.570000,10.570000,10.570000,10.570000,10.035907,0,2018-01-16 07:54:11 +2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-29 22:27:18 +2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-09-25 15:19:38 +2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-08-22 11:35:58 +2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-05-23 20:36:23 +2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-04-17 18:48:34 +2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2018-02-26 21:44:31 +2017-08-30,10.740000,10.740000,10.740000,10.740000,10.197317,0,2018-01-16 07:54:11 +2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-30 21:26:47 +2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2021-09-25 15:19:38 +2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 +2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2021-08-22 11:35:58 +2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2021-05-23 20:36:23 +2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 +2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2021-04-17 18:48:34 +2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2018-02-26 21:44:31 +2017-08-31,10.820000,10.820000,10.820000,10.820000,10.273274,0,2018-01-16 07:54:11 +2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-09-01 08:18:04 +2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-09-25 15:19:38 +2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-08-22 11:35:58 +2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-05-23 20:36:23 +2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-04-17 18:48:34 +2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2018-02-26 21:44:31 +2017-09-01,10.840000,10.840000,10.840000,10.840000,10.292264,0,2018-01-16 07:54:11 +2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-09-05 07:48:27 +2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2021-09-25 15:19:38 +2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 +2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2021-08-22 11:35:58 +2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2021-05-23 20:36:23 +2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 +2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2021-04-17 18:48:34 +2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2018-02-26 21:44:31 +2017-09-05,10.780000,10.780000,10.780000,10.780000,10.235296,0,2018-01-16 07:54:11 +2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-09-06 07:03:16 +2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38 +2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58 +2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23 +2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34 +2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31 +2017-09-06,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11 +2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-07 07:38:19 +2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38 +2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58 +2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23 +2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34 +2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31 +2017-09-07,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11 +2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-08 07:09:10 +2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38 +2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58 +2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23 +2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34 +2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34 +2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31 +2017-09-08,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11 +2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-09 08:43:50 +2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2021-09-25 15:19:38 +2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 +2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2021-08-22 11:35:58 +2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2021-05-23 20:36:23 +2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 +2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2021-04-17 18:48:34 +2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2018-02-26 21:44:31 +2017-09-11,10.760000,10.760000,10.760000,10.760000,10.216307,0,2018-01-16 07:54:11 +2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-09-13 06:44:33 +2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38 +2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58 +2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23 +2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34 +2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31 +2017-09-12,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11 +2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-13 14:29:06 +2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38 +2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58 +2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23 +2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34 +2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31 +2017-09-13,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11 +2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-15 07:54:07 +2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-09-25 15:19:38 +2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-08-22 11:35:58 +2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-05-23 20:36:23 +2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-04-17 18:48:34 +2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2018-04-13 15:05:34 +2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328187,0,2018-02-26 21:44:31 +2017-09-14,10.850000,10.850000,10.850000,10.850000,10.301760,0,2018-01-16 07:54:11 +2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-09-15 07:54:07 +2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-09-25 15:19:38 +2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-08-22 11:35:58 +2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-05-23 20:36:23 +2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-04-17 18:48:34 +2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2018-02-26 21:44:31 +2017-09-15,10.890000,10.890000,10.890000,10.890000,10.339738,0,2018-01-16 07:54:11 +2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-18 07:57:00 +2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-09-25 15:19:38 +2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-08-22 11:35:58 +2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-05-23 20:36:23 +2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-04-17 18:48:34 +2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2018-02-26 21:44:31 +2017-09-18,10.910000,10.910000,10.910000,10.910000,10.358727,0,2018-01-16 07:54:11 +2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-19 07:04:50 +2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-09-25 15:19:38 +2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-08-22 11:35:58 +2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-05-23 20:36:23 +2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-04-17 18:48:34 +2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2018-02-26 21:44:31 +2017-09-19,10.910000,10.910000,10.910000,10.910000,10.358727,0,2018-01-16 07:54:11 +2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-20 07:02:59 +2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-09-25 15:19:38 +2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-08-22 11:35:58 +2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-05-23 20:36:23 +2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-04-17 18:48:34 +2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2018-02-26 21:44:31 +2017-09-20,10.900000,10.900000,10.900000,10.900000,10.349233,0,2018-01-16 07:54:11 +2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-09-21 06:52:01 +2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-09-25 15:19:38 +2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-08-22 11:35:58 +2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-05-23 20:36:23 +2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-04-17 18:48:34 +2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2018-02-26 21:44:31 +2017-09-21,10.890000,10.890000,10.890000,10.890000,10.339738,0,2018-01-16 07:54:11 +2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-22 07:46:25 +2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 +2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 +2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 +2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 +2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 +2017-09-22,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 +2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-23 08:05:02 +2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-09-25 15:19:38 +2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-08-22 11:35:58 +2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-05-23 20:36:23 +2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-04-17 18:48:34 +2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2018-02-26 21:44:31 +2017-09-25,10.890000,10.890000,10.890000,10.890000,10.339738,0,2018-01-16 07:54:11 +2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-26 07:33:50 +2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-09-25 15:19:38 +2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-08-22 11:35:58 +2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-05-23 20:36:23 +2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-04-17 18:48:34 +2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2018-04-13 15:05:34 +2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328187,0,2018-02-26 21:44:31 +2017-09-26,10.850000,10.850000,10.850000,10.850000,10.301760,0,2018-01-16 07:54:11 +2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-09-27 07:38:44 +2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-09-25 15:19:38 +2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10 +2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-08-22 11:35:58 +2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-05-23 20:36:23 +2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29 +2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-04-17 18:48:34 +2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2018-02-26 21:44:31 +2017-09-27,10.990000,10.990000,10.990000,10.990000,10.434685,0,2018-01-16 07:54:11 +2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-09-28 06:48:39 +2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38 +2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 +2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58 +2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23 +2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 +2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34 +2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34 +2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31 +2017-09-28,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11 +2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-09-29 08:00:20 +2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38 +2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 +2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58 +2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23 +2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 +2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34 +2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31 +2017-09-29,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11 +2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-10-04 07:54:54 +2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 +2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 +2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 +2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 +2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 +2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 +2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 +2017-10-02,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 +2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-10-04 07:54:54 +2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 +2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38 +2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10 +2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58 +2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02 +2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23 +2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29 +2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34 +2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34 +2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31 +2017-10-03,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11 +2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-10-04 07:54:54 +2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 +2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 +2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 +2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 +2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 +2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 +2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 +2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 +2017-10-04,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 +2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-10-05 07:13:33 +2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 +2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 +2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 +2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 +2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 +2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 +2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 +2017-10-05,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 +2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-10-06 06:58:57 +2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 +2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 +2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 +2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 +2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 +2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 +2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 +2017-10-06,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 +2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-09 07:35:40 +2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-09-25 15:19:38 +2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10 +2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-08-22 11:35:58 +2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-05-23 20:36:23 +2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29 +2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-04-17 18:48:34 +2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2018-02-26 21:44:31 +2017-10-09,11.070000,11.070000,11.070000,11.070000,10.510642,0,2018-01-16 07:54:11 +2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-10-10 07:30:35 +2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38 +2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 +2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58 +2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23 +2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 +2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34 +2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31 +2017-10-10,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11 +2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-10-11 07:10:33 +2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 +2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 +2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 +2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 +2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 +2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 +2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 +2017-10-11,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 +2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-12 07:02:18 +2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38 +2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 +2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58 +2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23 +2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 +2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34 +2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31 +2017-10-12,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11 +2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-10-13 07:44:41 +2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38 +2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 +2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58 +2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23 +2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 +2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34 +2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31 +2017-10-13,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11 +2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-10-15 21:31:35 +2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38 +2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10 +2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58 +2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23 +2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29 +2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34 +2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31 +2017-10-16,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11 +2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-17 07:24:53 +2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-09-25 15:19:38 +2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10 +2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-08-22 11:35:58 +2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-05-23 20:36:23 +2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29 +2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-04-17 18:48:34 +2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2018-02-26 21:44:31 +2017-10-17,10.940000,10.940000,10.940000,10.940000,10.387211,0,2018-01-16 07:54:11 +2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-10-18 06:38:28 +2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-09-25 15:19:38 +2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 +2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-08-22 11:35:58 +2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-05-23 20:36:23 +2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 +2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-04-17 18:48:34 +2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2018-02-26 21:44:31 +2017-10-18,10.890000,10.890000,10.890000,10.890000,10.339738,0,2018-01-16 07:54:11 +2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-10-19 07:41:01 +2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-09-25 15:19:38 +2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-08-22 11:35:58 +2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-05-23 20:36:23 +2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-04-17 18:48:34 +2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2018-02-26 21:44:31 +2017-10-19,10.900000,10.900000,10.900000,10.900000,10.349233,0,2018-01-16 07:54:11 +2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-10-20 07:48:13 +2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38 +2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10 +2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58 +2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23 +2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29 +2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34 +2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31 +2017-10-20,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11 +2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-23 07:36:15 +2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38 +2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58 +2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23 +2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34 +2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31 +2017-10-23,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11 +2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-10-24 07:44:32 +2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-09-25 15:19:38 +2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 +2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-08-22 11:35:58 +2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-05-23 20:36:23 +2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 +2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-04-17 18:48:34 +2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2018-04-13 15:05:34 +2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328187,0,2018-02-26 21:44:31 +2017-10-24,10.850000,10.850000,10.850000,10.850000,10.301760,0,2018-01-16 07:54:11 +2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-10-26 06:30:50 +2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-09-25 15:19:38 +2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 +2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-08-22 11:35:58 +2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-05-23 20:36:23 +2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 +2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-04-17 18:48:34 +2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2018-02-26 21:44:31 +2017-10-25,10.740000,10.740000,10.740000,10.740000,10.197317,0,2018-01-16 07:54:11 +2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-26 06:30:50 +2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-09-25 15:19:38 +2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-08-22 11:35:58 +2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-05-23 20:36:23 +2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-04-17 18:48:34 +2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2018-04-13 15:05:34 +2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199224,0,2018-02-26 21:44:31 +2017-10-26,10.700000,10.700000,10.700000,10.700000,10.159338,0,2018-01-16 07:54:11 +2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-01 07:49:35 +2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38 +2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58 +2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23 +2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34 +2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34 +2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31 +2017-10-27,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11 +2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-01 07:49:35 +2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-09-25 15:19:38 +2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-08-22 11:35:58 +2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-05-23 20:36:23 +2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-04-17 18:48:34 +2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2018-02-26 21:44:31 +2017-10-30,10.680000,10.680000,10.680000,10.680000,10.140349,0,2018-01-16 07:54:11 +2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-01 07:49:35 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34 +2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-01 07:49:35 +2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-09-25 15:19:38 +2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 +2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-08-22 11:35:58 +2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-05-23 20:36:23 +2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 +2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-04-17 18:48:34 +2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2018-02-26 21:44:31 +2017-11-01,10.680000,10.680000,10.680000,10.680000,10.140349,0,2018-01-16 07:54:11 +2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-07 10:58:03 +2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2021-09-25 15:19:38 +2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 +2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2021-08-22 11:35:58 +2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2021-05-23 20:36:23 +2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 +2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2021-04-17 18:48:34 +2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2018-02-26 21:44:31 +2017-11-02,10.630000,10.630000,10.630000,10.630000,10.092875,0,2018-01-16 07:54:11 +2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-11-07 10:58:03 +2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38 +2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58 +2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23 +2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34 +2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31 +2017-11-03,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11 +2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-07 10:58:03 +2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38 +2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 +2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58 +2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23 +2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 +2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34 +2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34 +2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31 +2017-11-06,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11 +2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-11-07 10:58:03 +2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38 +2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 +2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58 +2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23 +2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 +2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34 +2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34 +2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31 +2017-11-07,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11 +2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-11-08 07:52:27 +2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-09-25 15:19:38 +2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-08-22 11:35:58 +2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-05-23 20:36:23 +2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-04-17 18:48:34 +2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2018-02-26 21:44:31 +2017-11-08,10.870000,10.870000,10.870000,10.870000,10.320748,0,2018-01-16 07:54:11 +2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-11-15 07:55:39 +2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38 +2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58 +2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23 +2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34 +2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31 +2017-11-09,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11 +2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-15 07:55:39 +2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-09-25 15:19:38 +2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-08-22 11:35:58 +2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-05-23 20:36:23 +2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-04-17 18:48:34 +2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2018-02-26 21:44:31 +2017-11-10,10.910000,10.910000,10.910000,10.910000,10.358727,0,2018-01-16 07:54:11 +2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-11-15 07:55:39 +2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-09-25 15:19:38 +2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 +2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-08-22 11:35:58 +2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-05-23 20:36:23 +2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 +2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-04-17 18:48:34 +2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2018-02-26 21:44:31 +2017-11-13,10.790000,10.790000,10.790000,10.790000,10.244791,0,2018-01-16 07:54:11 +2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-11-15 07:55:39 +2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38 +2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 +2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58 +2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23 +2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 +2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34 +2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34 +2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31 +2017-11-14,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11 +2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-15 07:55:39 +2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-09-25 15:19:38 +2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 +2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-08-22 11:35:58 +2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-05-23 20:36:23 +2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 +2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-04-17 18:48:34 +2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2018-04-13 15:05:34 +2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199224,0,2018-02-26 21:44:31 +2017-11-15,10.700000,10.700000,10.700000,10.700000,10.159338,0,2018-01-16 07:54:11 +2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-20 07:43:46 +2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38 +2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 +2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58 +2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23 +2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 +2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34 +2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31 +2017-11-16,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11 +2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-20 07:43:46 +2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 +2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 +2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 +2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 +2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 +2017-11-17,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 +2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-11-20 07:43:46 +2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2021-09-25 15:19:38 +2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10 +2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2021-08-22 11:35:58 +2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2021-05-23 20:36:23 +2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29 +2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2021-04-17 18:48:34 +2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2018-02-26 21:44:31 +2017-11-20,10.880000,10.880000,10.880000,10.880000,10.330243,0,2018-01-16 07:54:11 +2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-11-28 13:58:38 +2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 +2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 +2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 +2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 +2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 +2017-11-21,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 +2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-11-28 13:58:38 +2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-09-25 15:19:38 +2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 20:12:10 +2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-08-22 11:35:58 +2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-05-23 20:36:23 +2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-04-25 13:04:29 +2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-04-17 18:48:34 +2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2018-02-26 21:44:31 +2017-11-22,11.030000,11.030000,11.030000,11.030000,10.472664,0,2018-01-16 07:54:11 +2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-11-28 13:58:38 +2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38 +2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 +2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58 +2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23 +2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 +2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34 +2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31 +2017-11-24,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11 +2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-11-28 13:58:38 +2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38 +2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 +2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58 +2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23 +2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 +2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34 +2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34 +2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31 +2017-11-27,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11 +2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-11-28 13:58:38 +2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 +2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 +2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 +2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 +2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 +2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 +2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 +2017-11-28,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 +2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-11-30 07:17:01 +2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38 +2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 +2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58 +2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23 +2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 +2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34 +2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34 +2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31 +2017-11-29,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11 +2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-11-30 07:17:01 +2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38 +2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10 +2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58 +2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23 +2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29 +2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34 +2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31 +2017-11-30,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11 +2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-12-02 19:04:46 +2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38 +2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10 +2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58 +2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23 +2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29 +2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34 +2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31 +2017-12-01,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11 +2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-12-02 19:04:46 +2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38 +2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 +2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58 +2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23 +2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 +2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34 +2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34 +2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31 +2017-12-04,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11 +2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-12-06 14:41:27 +2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38 +2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58 +2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23 +2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34 +2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31 +2017-12-05,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11 +2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-12-06 14:41:27 +2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-09-25 15:19:38 +2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 +2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-08-22 11:35:58 +2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-05-23 20:36:23 +2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 +2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-04-17 18:48:34 +2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2018-02-26 21:44:31 +2017-12-06,10.840000,10.840000,10.840000,10.840000,10.292264,0,2018-01-16 07:54:11 +2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-12-11 20:07:47 +2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-09-25 15:19:38 +2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10 +2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-08-22 11:35:58 +2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-05-23 20:36:23 +2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29 +2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-04-17 18:48:34 +2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2018-02-26 21:44:31 +2017-12-07,10.940000,10.940000,10.940000,10.940000,10.387211,0,2018-01-16 07:54:11 +2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-12-11 20:07:47 +2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38 +2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 +2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58 +2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23 +2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 +2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34 +2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31 +2017-12-08,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11 +2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-12-11 20:07:47 +2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-09-25 15:19:38 +2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10 +2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-08-22 11:35:58 +2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-05-23 20:36:23 +2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29 +2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-04-17 18:48:34 +2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2018-02-26 21:44:31 +2017-12-11,11.050000,11.050000,11.050000,11.050000,10.491653,0,2018-01-16 07:54:11 +2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-12-12 07:18:16 +2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38 +2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10 +2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58 +2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23 +2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29 +2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34 +2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31 +2017-12-12,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11 +2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-12-13 10:46:22 +2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38 +2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 +2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58 +2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23 +2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 +2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34 +2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31 +2017-12-13,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11 +2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-12-14 07:15:00 +2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 +2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 +2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 +2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 +2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 +2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 +2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 +2017-12-14,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 +2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-12-15 07:46:46 +2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38 +2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 +2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58 +2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23 +2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 +2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34 +2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31 +2017-12-15,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11 +2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-12-19 07:11:54 +2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 +2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38 +2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 +2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58 +2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 +2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23 +2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 +2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34 +2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31 +2017-12-18,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11 +2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-12-19 07:11:54 +2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09 +2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-09-25 15:19:38 +2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 20:12:10 +2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-08-22 11:35:58 +2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-06-14 09:21:02 +2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-05-23 20:36:23 +2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-04-25 13:04:29 +2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-04-17 18:48:34 +2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2018-02-26 21:44:31 +2017-12-19,11.190000,11.190000,11.190000,11.190000,10.624578,0,2018-01-16 07:54:11 +2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-12-20 07:26:39 +2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 +2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-09-25 15:19:38 +2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10 +2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-08-22 11:35:58 +2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02 +2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-05-23 20:36:23 +2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29 +2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-04-17 18:48:34 +2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2018-02-26 21:44:31 +2017-12-20,11.210000,11.210000,11.210000,11.210000,10.643569,0,2018-01-16 07:54:11 +2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-12-27 07:42:40 +2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 +2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38 +2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10 +2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58 +2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02 +2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23 +2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29 +2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34 +2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31 +2017-12-21,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11 +2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-12-27 07:42:40 +2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 +2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38 +2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10 +2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58 +2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02 +2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23 +2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29 +2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34 +2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31 +2017-12-22,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11 +2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-12-27 07:42:40 +2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 +2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-09-25 15:19:38 +2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10 +2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-08-22 11:35:58 +2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02 +2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-05-23 20:36:23 +2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29 +2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-04-17 18:48:34 +2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2018-02-26 21:44:31 +2017-12-26,11.310000,11.310000,11.310000,11.310000,10.738516,0,2018-01-16 07:54:11 +2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-12-27 07:42:40 +2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09 +2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-09-25 15:19:38 +2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 20:12:10 +2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-08-22 11:35:58 +2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-06-14 09:21:02 +2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-05-23 20:36:23 +2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-04-25 13:04:29 +2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-04-17 18:48:34 +2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2018-02-26 21:44:31 +2017-12-27,11.290000,11.290000,11.290000,11.290000,10.719526,0,2018-01-16 07:54:11 +2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-12-30 22:18:20 +2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 +2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-09-25 15:19:38 +2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 20:12:10 +2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-08-22 11:35:58 +2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-06-14 09:21:02 +2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-05-23 20:36:23 +2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-04-25 13:04:29 +2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-04-17 18:48:34 +2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2018-02-26 21:44:31 +2017-12-28,11.340000,11.340000,11.340000,11.340000,10.767000,0,2018-01-16 07:54:11 +2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-12-30 22:18:20 +2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2021-09-25 15:19:38 +2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 +2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2021-08-22 11:35:58 +2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2021-05-23 20:36:23 +2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 +2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2021-04-17 18:48:34 +2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2018-02-26 21:44:31 +2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-12-30 22:18:20 +2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2021-09-25 15:19:38 +2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 +2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2021-08-22 11:35:58 +2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2021-05-23 20:36:23 +2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 +2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2021-04-17 18:48:34 +2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2018-02-26 21:44:31 +2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-01-03 11:09:19 +2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-09-25 15:19:38 +2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 20:12:10 +2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-08-22 11:35:58 +2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-05-23 20:36:23 +2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-04-25 13:04:29 +2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-04-17 18:48:34 +2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2018-02-26 21:44:31 +2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11 +2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-09-25 15:19:38 +2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 +2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-08-22 11:35:58 +2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-05-23 20:36:23 +2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 +2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-04-17 18:48:34 +2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2018-02-26 21:44:31 +2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-01-16 07:54:11 +2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-09-25 15:19:38 +2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-08-22 11:35:58 +2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-05-23 20:36:23 +2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-04-17 18:48:34 +2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2018-02-26 21:44:31 +2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-01-16 07:54:11 +2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-09-25 15:19:38 +2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-08-22 11:35:58 +2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-05-23 20:36:23 +2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-04-17 18:48:34 +2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2018-02-26 21:44:31 +2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-01-16 07:54:11 +2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-09-25 15:19:38 +2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 +2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-08-22 11:35:58 +2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-05-23 20:36:23 +2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 +2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-04-17 18:48:34 +2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2018-02-26 21:44:31 +2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-01-16 07:54:11 +2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2021-09-25 15:19:38 +2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 +2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2021-08-22 11:35:58 +2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2021-05-23 20:36:23 +2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 +2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2021-04-17 18:48:34 +2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2018-02-26 21:44:31 +2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-01-16 07:54:11 +2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-09-25 15:19:38 +2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 +2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-08-22 11:35:58 +2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-05-23 20:36:23 +2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 +2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-04-17 18:48:34 +2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2018-02-26 21:44:31 +2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-01-16 07:54:11 +2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-09-25 15:19:38 +2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10 +2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-08-22 11:35:58 +2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-05-23 20:36:23 +2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29 +2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-04-17 18:48:34 +2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2018-02-26 21:44:31 +2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-01-16 07:54:11 +2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-09-25 15:19:38 +2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 +2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-08-22 11:35:58 +2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-05-23 20:36:23 +2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 +2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-04-17 18:48:34 +2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2018-02-26 21:44:31 +2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-01-19 08:00:19 +2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-09-25 15:19:38 +2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 20:12:10 +2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-08-22 11:35:58 +2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-05-23 20:36:23 +2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-04-25 13:04:29 +2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-04-17 18:48:34 +2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2018-02-26 21:44:31 +2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-19 08:00:19 +2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-09-25 15:19:38 +2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 20:12:10 +2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-08-22 11:35:58 +2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-05-23 20:36:23 +2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-04-25 13:04:29 +2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-04-17 18:48:34 +2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2018-02-26 21:44:31 +2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-19 08:00:19 +2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-09-25 15:19:38 +2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 +2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-08-22 11:35:58 +2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-05-23 20:36:23 +2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 +2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-04-17 18:48:34 +2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2018-02-26 21:44:31 +2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-02-07 09:51:24 +2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-09-25 15:19:38 +2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10 +2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-08-22 11:35:58 +2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-05-23 20:36:23 +2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29 +2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-04-17 18:48:34 +2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2018-02-26 21:44:31 +2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-02-07 09:51:24 +2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2021-09-25 15:19:38 +2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 +2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2021-08-22 11:35:58 +2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2021-05-23 20:36:23 +2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 +2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2021-04-17 18:48:34 +2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2018-02-26 21:44:31 +2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-02-07 09:51:24 +2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-09-25 15:19:38 +2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-08-22 11:35:58 +2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-05-23 20:36:23 +2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-04-17 18:48:34 +2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2018-02-26 21:44:31 +2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-02-07 09:51:24 +2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-09-25 15:19:38 +2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 +2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-08-22 11:35:58 +2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-05-23 20:36:23 +2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 +2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-04-17 18:48:34 +2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2018-02-26 21:44:31 +2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-02-07 09:51:24 +2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-09-25 15:19:38 +2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-08-22 11:35:58 +2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-05-23 20:36:23 +2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-04-17 18:48:34 +2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2018-02-26 21:44:31 +2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-02-07 09:51:24 +2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-09-25 15:19:38 +2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 +2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-08-22 11:35:58 +2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-05-23 20:36:23 +2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 +2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-04-17 18:48:34 +2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2018-02-26 21:44:31 +2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-02-07 09:51:24 +2018-01-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 +2018-01-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 +2018-02-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 +2018-02-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 +2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 +2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 +2018-02-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31 +2018-02-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31 +2018-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31 +2018-02-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31 diff --git a/overrides/frozen/cnevx.json b/overrides/frozen/cnevx.json new file mode 100644 index 0000000..45dc875 --- /dev/null +++ b/overrides/frozen/cnevx.json @@ -0,0 +1,7 @@ +{ + "symbol": "cnevx", + "longName": "?", + "freeze_date": "2018-02-12", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/cnlsx-dividend.csv b/overrides/frozen/cnlsx-dividend.csv new file mode 100644 index 0000000..68f6de8 --- /dev/null +++ b/overrides/frozen/cnlsx-dividend.csv @@ -0,0 +1,2 @@ +Date,Dividends,ctime +2018-01-30,1.328,2018-02-26 21:44:31 diff --git a/overrides/frozen/cnlsx-history.csv b/overrides/frozen/cnlsx-history.csv new file mode 100644 index 0000000..1165b36 --- /dev/null +++ b/overrides/frozen/cnlsx-history.csv @@ -0,0 +1,3680 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37 +2016-01-07,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00 +2016-01-07,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-01-07,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37 +2016-01-12,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35 +2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00 +2016-01-12,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58 +2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-01-12,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31 +2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2016-01-13,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35 +2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00 +2016-01-13,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58 +2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-13,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31 +2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2016-01-14,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00 +2016-01-14,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-14,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2016-01-15,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35 +2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00 +2016-01-15,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58 +2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-15,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31 +2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2016-01-19,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35 +2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00 +2016-01-19,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58 +2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-19,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31 +2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2016-01-20,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00 +2016-01-20,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-01-20,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31 +2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2016-01-21,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35 +2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00 +2016-01-21,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58 +2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-21,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31 +2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2016-01-22,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35 +2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00 +2016-01-22,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58 +2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-22,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31 +2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2016-01-25,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35 +2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00 +2016-01-25,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58 +2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-25,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31 +2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2016-01-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35 +2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00 +2016-01-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58 +2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31 +2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2016-01-27,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35 +2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00 +2016-01-27,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58 +2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-27,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31 +2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2016-01-28,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35 +2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00 +2016-01-28,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58 +2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-28,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31 +2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2016-01-29,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35 +2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00 +2016-01-29,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58 +2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-01-29,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31 +2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2016-02-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00 +2016-02-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-02-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2016-02-02,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00 +2016-02-02,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-02-02,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2016-02-03,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2016-02-03,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-02-03,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2016-02-04,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35 +2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00 +2016-02-04,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58 +2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-02-04,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31 +2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37 +2016-02-05,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-26 08:44:35 +2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-23 19:55:00 +2016-02-05,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-22 11:35:58 +2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-02-05,10.020000,10.020000,10.020000,10.020000,8.813603,0,2018-02-26 21:44:31 +2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2016-02-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35 +2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00 +2016-02-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58 +2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-02-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31 +2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37 +2016-02-09,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-26 08:44:35 +2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-23 19:55:00 +2016-02-09,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-22 11:35:58 +2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-02-09,9.890000,9.890000,9.890000,9.890000,8.699255,0,2018-02-26 21:44:31 +2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2016-02-10,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-26 08:44:35 +2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-23 19:55:00 +2016-02-10,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-22 11:35:58 +2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-02-10,9.920000,9.920000,9.920000,9.920000,8.725643,0,2018-02-26 21:44:31 +2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2016-02-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-26 08:44:35 +2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-08-23 19:55:00 +2016-02-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-22 11:35:58 +2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-02-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2018-02-26 21:44:31 +2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2016-02-12,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2016-02-12,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-02-12,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2016-02-16,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-26 08:44:35 +2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-23 19:55:00 +2016-02-16,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-22 11:35:58 +2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-02-16,10.080000,10.080000,10.080000,10.080000,8.866379,0,2018-02-26 21:44:31 +2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2016-02-17,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35 +2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00 +2016-02-17,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58 +2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-02-17,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31 +2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37 +2016-02-18,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35 +2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00 +2016-02-18,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58 +2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-02-18,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31 +2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2016-02-19,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35 +2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00 +2016-02-19,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58 +2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-02-19,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31 +2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37 +2016-02-22,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35 +2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00 +2016-02-22,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58 +2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-02-22,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31 +2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37 +2016-02-23,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35 +2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00 +2016-02-23,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58 +2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-02-23,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31 +2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37 +2016-02-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35 +2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00 +2016-02-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58 +2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-02-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31 +2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2016-02-25,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2016-02-25,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-02-25,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2016-02-26,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35 +2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00 +2016-02-26,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58 +2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-02-26,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31 +2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2016-02-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35 +2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00 +2016-02-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58 +2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-02-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31 +2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2016-03-01,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2016-03-01,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-03-01,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2016-03-02,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35 +2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00 +2016-03-02,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58 +2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-03-02,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31 +2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-09 20:33:37 +2016-03-03,10.420000,10.420000,10.420000,10.420000,9.165443,0,2021-08-26 08:44:35 +2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-08-23 19:55:00 +2016-03-03,10.420000,10.420000,10.420000,10.420000,9.165443,0,2021-08-22 11:35:58 +2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2016-03-03,10.420000,10.420000,10.420000,10.420000,9.165443,0,2018-02-26 21:44:31 +2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37 +2016-03-04,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35 +2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00 +2016-03-04,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58 +2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-03-04,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31 +2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37 +2016-03-07,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35 +2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00 +2016-03-07,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58 +2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-03-07,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31 +2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37 +2016-03-08,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35 +2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00 +2016-03-08,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58 +2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2016-03-08,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31 +2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2016-03-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35 +2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00 +2016-03-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58 +2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2016-03-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31 +2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2016-03-10,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35 +2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00 +2016-03-10,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58 +2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-03-10,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31 +2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37 +2016-03-11,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-26 08:44:35 +2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-23 19:55:00 +2016-03-11,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-22 11:35:58 +2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-03-11,10.480000,10.480000,10.480000,10.480000,9.218220,0,2018-02-26 21:44:31 +2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37 +2016-03-14,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-26 08:44:35 +2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-08-23 19:55:00 +2016-03-14,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-22 11:35:58 +2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-03-14,10.450000,10.450000,10.450000,10.450000,9.191832,0,2018-02-26 21:44:31 +2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2016-03-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35 +2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00 +2016-03-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58 +2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-03-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31 +2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-09 20:33:37 +2016-03-16,10.430000,10.430000,10.430000,10.430000,9.174240,0,2021-08-26 08:44:35 +2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-08-23 19:55:00 +2016-03-16,10.430000,10.430000,10.430000,10.430000,9.174240,0,2021-08-22 11:35:58 +2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2016-03-16,10.430000,10.430000,10.430000,10.430000,9.174240,0,2018-02-26 21:44:31 +2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37 +2016-03-17,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35 +2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00 +2016-03-17,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58 +2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-03-17,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31 +2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2016-03-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35 +2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00 +2016-03-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58 +2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2016-03-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31 +2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37 +2016-03-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35 +2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00 +2016-03-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58 +2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-03-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31 +2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37 +2016-03-22,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35 +2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00 +2016-03-22,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58 +2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-03-22,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31 +2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2016-03-23,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35 +2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00 +2016-03-23,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58 +2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-03-23,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31 +2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37 +2016-03-24,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35 +2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00 +2016-03-24,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58 +2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-03-24,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31 +2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2016-03-28,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35 +2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00 +2016-03-28,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58 +2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-03-28,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31 +2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2016-03-29,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35 +2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00 +2016-03-29,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58 +2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-03-29,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31 +2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37 +2016-03-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35 +2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00 +2016-03-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58 +2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-03-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31 +2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37 +2016-03-31,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35 +2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00 +2016-03-31,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58 +2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-03-31,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31 +2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37 +2016-04-01,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35 +2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00 +2016-04-01,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58 +2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-04-01,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31 +2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37 +2016-04-04,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35 +2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00 +2016-04-04,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58 +2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-04-04,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31 +2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37 +2016-04-05,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35 +2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00 +2016-04-05,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58 +2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-04-05,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31 +2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37 +2016-04-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35 +2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00 +2016-04-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58 +2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-04-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31 +2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2016-04-07,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2016-04-07,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-04-07,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2016-04-08,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2016-04-08,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-04-08,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2016-04-11,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35 +2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00 +2016-04-11,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58 +2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-04-11,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31 +2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37 +2016-04-12,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35 +2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00 +2016-04-12,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58 +2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-04-12,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31 +2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37 +2016-04-13,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-26 08:44:35 +2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-08-23 19:55:00 +2016-04-13,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-22 11:35:58 +2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-04-13,10.360000,10.360000,10.360000,10.360000,9.112667,0,2018-02-26 21:44:31 +2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2016-04-14,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35 +2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00 +2016-04-14,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58 +2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-04-14,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31 +2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2016-04-15,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35 +2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00 +2016-04-15,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58 +2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-04-15,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31 +2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37 +2016-04-18,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35 +2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00 +2016-04-18,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58 +2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2016-04-18,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31 +2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37 +2016-04-19,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-26 08:44:35 +2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-08-23 19:55:00 +2016-04-19,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-22 11:35:58 +2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-04-19,10.450000,10.450000,10.450000,10.450000,9.191832,0,2018-02-26 21:44:31 +2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37 +2016-04-20,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35 +2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00 +2016-04-20,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58 +2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-04-20,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31 +2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37 +2016-04-21,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-26 08:44:35 +2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-23 19:55:00 +2016-04-21,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-22 11:35:58 +2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2016-04-21,10.530000,10.530000,10.530000,10.530000,9.262199,0,2018-02-26 21:44:31 +2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-09 20:33:37 +2016-04-22,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-26 08:44:35 +2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-23 19:55:00 +2016-04-22,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-22 11:35:58 +2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-04-22,10.520000,10.520000,10.520000,10.520000,9.253405,0,2018-02-26 21:44:31 +2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37 +2016-04-25,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35 +2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00 +2016-04-25,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58 +2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-04-25,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31 +2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37 +2016-04-26,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35 +2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00 +2016-04-26,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58 +2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-04-26,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31 +2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37 +2016-04-27,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35 +2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00 +2016-04-27,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58 +2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-04-27,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31 +2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37 +2016-04-28,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35 +2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00 +2016-04-28,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58 +2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2016-04-28,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31 +2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37 +2016-04-29,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35 +2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00 +2016-04-29,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58 +2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-04-29,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31 +2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2016-05-02,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35 +2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00 +2016-05-02,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58 +2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-05-02,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31 +2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37 +2016-05-03,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-26 08:44:35 +2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-23 19:55:00 +2016-05-03,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-22 11:35:58 +2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-05-03,10.090000,10.090000,10.090000,10.090000,8.875175,0,2018-02-26 21:44:31 +2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2016-05-04,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35 +2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00 +2016-05-04,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58 +2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-05-04,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31 +2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37 +2016-05-05,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-26 08:44:35 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-08-23 19:55:00 +2016-05-05,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-22 11:35:58 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-05-05,9.930000,9.930000,9.930000,9.930000,8.734440,0,2018-02-26 21:44:31 +2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2016-05-06,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-26 08:44:35 +2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-08-23 19:55:00 +2016-05-06,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-22 11:35:58 +2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-05-06,9.880000,9.880000,9.880000,9.880000,8.690459,0,2018-02-26 21:44:31 +2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37 +2016-05-09,9.820000,9.820000,9.820000,9.820000,8.637683,0,2021-08-26 08:44:35 +2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-08-23 19:55:00 +2016-05-09,9.820000,9.820000,9.820000,9.820000,8.637683,0,2021-08-22 11:35:58 +2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2016-05-09,9.820000,9.820000,9.820000,9.820000,8.637683,0,2018-02-26 21:44:31 +2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37 +2016-05-10,9.820000,9.820000,9.820000,9.820000,8.637683,0,2021-08-26 08:44:35 +2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-08-23 19:55:00 +2016-05-10,9.820000,9.820000,9.820000,9.820000,8.637683,0,2021-08-22 11:35:58 +2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2016-05-10,9.820000,9.820000,9.820000,9.820000,8.637683,0,2018-02-26 21:44:31 +2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37 +2016-05-11,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-26 08:44:35 +2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-23 19:55:00 +2016-05-11,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-22 11:35:58 +2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-05-11,9.860000,9.860000,9.860000,9.860000,8.672867,0,2018-02-26 21:44:31 +2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37 +2016-05-12,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-26 08:44:35 +2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-23 19:55:00 +2016-05-12,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-22 11:35:58 +2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-05-12,9.770000,9.770000,9.770000,9.770000,8.593703,0,2018-02-26 21:44:31 +2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37 +2016-05-13,9.790000,9.790000,9.790000,9.790000,8.611295,0,2021-08-26 08:44:35 +2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-08-23 19:55:00 +2016-05-13,9.790000,9.790000,9.790000,9.790000,8.611295,0,2021-08-22 11:35:58 +2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-05-13,9.790000,9.790000,9.790000,9.790000,8.611295,0,2018-02-26 21:44:31 +2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37 +2016-05-16,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-26 08:44:35 +2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-23 19:55:00 +2016-05-16,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-22 11:35:58 +2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-05-16,9.860000,9.860000,9.860000,9.860000,8.672867,0,2018-02-26 21:44:31 +2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2016-05-17,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-26 08:44:35 +2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-23 19:55:00 +2016-05-17,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-22 11:35:58 +2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-05-17,9.920000,9.920000,9.920000,9.920000,8.725643,0,2018-02-26 21:44:31 +2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37 +2016-05-18,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-26 08:44:35 +2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-23 19:55:00 +2016-05-18,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-22 11:35:58 +2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-05-18,9.890000,9.890000,9.890000,9.890000,8.699255,0,2018-02-26 21:44:31 +2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37 +2016-05-20,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-26 08:44:35 +2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-08-23 19:55:00 +2016-05-20,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-22 11:35:58 +2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-05-20,9.930000,9.930000,9.930000,9.930000,8.734440,0,2018-02-26 21:44:31 +2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2016-05-23,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35 +2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00 +2016-05-23,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58 +2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-05-23,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31 +2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2016-05-24,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35 +2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00 +2016-05-24,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58 +2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-05-24,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31 +2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2016-05-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35 +2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00 +2016-05-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58 +2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-05-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31 +2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2016-05-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35 +2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00 +2016-05-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58 +2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-05-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31 +2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2016-05-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35 +2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00 +2016-05-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58 +2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-05-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31 +2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2016-05-31,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35 +2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00 +2016-05-31,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58 +2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-05-31,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31 +2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37 +2016-06-01,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35 +2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00 +2016-06-01,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58 +2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-06-01,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31 +2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2016-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2016-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2016-06-03,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35 +2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00 +2016-06-03,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58 +2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-06-03,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31 +2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37 +2016-06-06,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35 +2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00 +2016-06-06,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58 +2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-06-06,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31 +2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37 +2016-06-07,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35 +2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00 +2016-06-07,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58 +2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-06-07,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31 +2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37 +2016-06-08,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35 +2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00 +2016-06-08,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58 +2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-06-08,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31 +2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2016-06-09,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35 +2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00 +2016-06-09,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58 +2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-06-09,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31 +2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37 +2016-06-10,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35 +2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00 +2016-06-10,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58 +2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-06-10,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31 +2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2016-06-13,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35 +2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00 +2016-06-13,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58 +2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-06-13,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31 +2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37 +2016-06-14,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-26 08:44:35 +2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-23 19:55:00 +2016-06-14,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-22 11:35:58 +2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-06-14,10.020000,10.020000,10.020000,10.020000,8.813603,0,2018-02-26 21:44:31 +2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2016-06-15,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35 +2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00 +2016-06-15,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58 +2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-06-15,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31 +2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2016-06-16,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35 +2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00 +2016-06-16,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58 +2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-06-16,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31 +2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2016-06-17,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35 +2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00 +2016-06-17,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58 +2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-06-17,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31 +2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2016-06-20,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35 +2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00 +2016-06-20,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58 +2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-06-20,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31 +2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2016-06-21,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35 +2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00 +2016-06-21,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58 +2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-06-21,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31 +2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2016-06-22,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2016-06-22,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-06-22,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2016-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35 +2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00 +2016-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58 +2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31 +2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2016-06-24,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00 +2016-06-24,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-06-24,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31 +2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37 +2016-06-27,9.690000,9.690000,9.690000,9.690000,8.523335,0,2021-08-26 08:44:35 +2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-08-23 19:55:00 +2016-06-27,9.690000,9.690000,9.690000,9.690000,8.523335,0,2021-08-22 11:35:58 +2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2016-06-27,9.690000,9.690000,9.690000,9.690000,8.523335,0,2018-02-26 21:44:31 +2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37 +2016-06-28,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-26 08:44:35 +2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-23 19:55:00 +2016-06-28,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-22 11:35:58 +2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-06-28,9.890000,9.890000,9.890000,9.890000,8.699255,0,2018-02-26 21:44:31 +2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2016-06-29,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-26 08:44:35 +2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-08-23 19:55:00 +2016-06-29,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-22 11:35:58 +2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-06-29,10.010000,10.010000,10.010000,10.010000,8.804808,0,2018-02-26 21:44:31 +2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2016-06-30,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35 +2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00 +2016-06-30,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58 +2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-06-30,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31 +2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2016-07-01,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35 +2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00 +2016-07-01,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58 +2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-07-01,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31 +2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2016-07-05,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35 +2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00 +2016-07-05,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58 +2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-07-05,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31 +2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2016-07-06,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00 +2016-07-06,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-07-06,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37 +2016-07-07,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-26 08:44:35 +2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-23 19:55:00 +2016-07-07,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-22 11:35:58 +2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-07-07,10.020000,10.020000,10.020000,10.020000,8.813603,0,2018-02-26 21:44:31 +2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2016-07-08,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35 +2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00 +2016-07-08,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58 +2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-07-08,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31 +2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2016-07-11,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35 +2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00 +2016-07-11,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58 +2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-07-11,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31 +2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37 +2016-07-12,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35 +2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00 +2016-07-12,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58 +2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-07-12,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31 +2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2016-07-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2016-07-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-07-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2016-07-14,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35 +2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00 +2016-07-14,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58 +2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-07-14,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31 +2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2016-07-15,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2016-07-15,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-07-15,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37 +2016-07-18,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35 +2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00 +2016-07-18,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58 +2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-07-18,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31 +2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37 +2016-07-19,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35 +2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00 +2016-07-19,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58 +2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-07-19,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31 +2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2016-07-20,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35 +2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00 +2016-07-20,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58 +2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-07-20,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31 +2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37 +2016-07-21,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-26 08:44:35 +2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-08-23 19:55:00 +2016-07-21,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-22 11:35:58 +2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-07-21,10.340000,10.340000,10.340000,10.340000,9.095076,0,2018-02-26 21:44:31 +2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2016-07-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35 +2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00 +2016-07-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58 +2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-07-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31 +2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2016-07-25,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35 +2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00 +2016-07-25,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58 +2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-07-25,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31 +2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2016-07-26,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35 +2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00 +2016-07-26,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58 +2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-07-26,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31 +2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37 +2016-07-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35 +2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00 +2016-07-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58 +2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-07-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31 +2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2016-07-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35 +2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00 +2016-07-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58 +2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-07-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31 +2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37 +2016-07-29,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35 +2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00 +2016-07-29,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58 +2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-07-29,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31 +2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2016-08-01,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35 +2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00 +2016-08-01,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58 +2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-08-01,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31 +2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37 +2016-08-02,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35 +2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00 +2016-08-02,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58 +2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2016-08-02,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31 +2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2016-08-03,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35 +2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00 +2016-08-03,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58 +2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2016-08-03,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31 +2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37 +2016-08-04,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35 +2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00 +2016-08-04,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58 +2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-08-04,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31 +2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37 +2016-08-05,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-26 08:44:35 +2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-23 19:55:00 +2016-08-05,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-22 11:35:58 +2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-08-05,10.480000,10.480000,10.480000,10.480000,9.218220,0,2018-02-26 21:44:31 +2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-09 20:33:37 +2016-08-08,10.460000,10.460000,10.460000,10.460000,9.200627,0,2021-08-26 08:44:35 +2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-08-23 19:55:00 +2016-08-08,10.460000,10.460000,10.460000,10.460000,9.200627,0,2021-08-22 11:35:58 +2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-08-08,10.460000,10.460000,10.460000,10.460000,9.200627,0,2018-02-26 21:44:31 +2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2016-08-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35 +2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00 +2016-08-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58 +2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2016-08-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31 +2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37 +2016-08-10,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35 +2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00 +2016-08-10,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58 +2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-08-10,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31 +2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2016-08-11,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2016-08-11,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-08-11,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2016-08-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2016-08-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-08-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2016-08-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35 +2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00 +2016-08-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58 +2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-08-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31 +2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2016-08-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35 +2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00 +2016-08-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58 +2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-08-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31 +2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37 +2016-08-17,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-26 08:44:35 +2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-08-23 19:55:00 +2016-08-17,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-22 11:35:58 +2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-08-17,10.340000,10.340000,10.340000,10.340000,9.095076,0,2018-02-26 21:44:31 +2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37 +2016-08-18,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35 +2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00 +2016-08-18,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58 +2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-08-18,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31 +2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37 +2016-08-19,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35 +2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00 +2016-08-19,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58 +2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2016-08-19,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31 +2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37 +2016-08-22,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35 +2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00 +2016-08-22,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58 +2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-08-22,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31 +2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2016-08-23,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35 +2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00 +2016-08-23,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58 +2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-08-23,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31 +2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37 +2016-08-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35 +2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00 +2016-08-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58 +2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-08-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31 +2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2016-08-25,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35 +2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00 +2016-08-25,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58 +2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-08-25,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31 +2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37 +2016-08-26,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35 +2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00 +2016-08-26,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58 +2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-08-26,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31 +2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37 +2016-08-29,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35 +2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00 +2016-08-29,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58 +2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-08-29,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31 +2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37 +2016-08-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35 +2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00 +2016-08-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58 +2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-08-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31 +2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2016-08-31,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35 +2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00 +2016-08-31,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58 +2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-08-31,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31 +2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37 +2016-09-01,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35 +2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00 +2016-09-01,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58 +2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-09-01,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31 +2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2016-09-02,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35 +2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00 +2016-09-02,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58 +2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-09-02,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31 +2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2016-09-06,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35 +2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00 +2016-09-06,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58 +2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-09-06,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31 +2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2016-09-07,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35 +2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00 +2016-09-07,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58 +2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-09-07,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31 +2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2016-09-08,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35 +2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00 +2016-09-08,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58 +2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-09-08,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31 +2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2016-09-09,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35 +2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00 +2016-09-09,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58 +2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-09-09,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31 +2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37 +2016-09-12,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35 +2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00 +2016-09-12,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58 +2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-09-12,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31 +2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37 +2016-09-13,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35 +2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00 +2016-09-13,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58 +2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-09-13,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31 +2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2016-09-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35 +2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00 +2016-09-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58 +2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-09-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31 +2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37 +2016-09-15,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35 +2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00 +2016-09-15,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58 +2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-09-15,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31 +2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2016-09-16,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2016-09-16,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-09-16,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2016-09-19,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35 +2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00 +2016-09-19,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58 +2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-09-19,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31 +2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2016-09-20,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35 +2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00 +2016-09-20,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58 +2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-09-20,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31 +2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37 +2016-09-21,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35 +2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00 +2016-09-21,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58 +2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-09-21,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31 +2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2016-09-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35 +2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00 +2016-09-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58 +2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-09-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31 +2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37 +2016-09-23,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35 +2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00 +2016-09-23,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58 +2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-09-23,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31 +2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2016-09-26,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2016-09-26,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-09-26,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37 +2016-09-27,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35 +2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00 +2016-09-27,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58 +2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-09-27,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31 +2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37 +2016-09-28,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35 +2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00 +2016-09-28,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58 +2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-09-28,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31 +2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2016-09-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35 +2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00 +2016-09-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58 +2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-09-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31 +2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2016-09-30,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35 +2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00 +2016-09-30,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58 +2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-09-30,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31 +2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37 +2016-10-03,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35 +2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00 +2016-10-03,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58 +2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-10-03,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31 +2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2016-10-04,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35 +2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00 +2016-10-04,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58 +2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-10-04,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31 +2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2016-10-05,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35 +2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00 +2016-10-05,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58 +2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-10-05,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31 +2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2016-10-06,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35 +2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00 +2016-10-06,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58 +2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-10-06,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31 +2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37 +2016-10-07,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-26 08:44:35 +2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-23 19:55:00 +2016-10-07,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-22 11:35:58 +2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-10-07,10.090000,10.090000,10.090000,10.090000,8.875175,0,2018-02-26 21:44:31 +2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2016-10-10,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35 +2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00 +2016-10-10,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58 +2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-10-10,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31 +2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2016-10-11,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35 +2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00 +2016-10-11,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58 +2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-10-11,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31 +2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2016-10-12,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-26 08:44:35 +2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-23 19:55:00 +2016-10-12,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-22 11:35:58 +2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-10-12,9.920000,9.920000,9.920000,9.920000,8.725643,0,2018-02-26 21:44:31 +2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37 +2016-10-13,9.910000,9.910000,9.910000,9.910000,8.716847,0,2021-08-26 08:44:35 +2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-08-23 19:55:00 +2016-10-13,9.910000,9.910000,9.910000,9.910000,8.716847,0,2021-08-22 11:35:58 +2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-10-13,9.910000,9.910000,9.910000,9.910000,8.716847,0,2018-02-26 21:44:31 +2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37 +2016-10-14,9.870000,9.870000,9.870000,9.870000,8.681663,0,2021-08-26 08:44:35 +2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-08-23 19:55:00 +2016-10-14,9.870000,9.870000,9.870000,9.870000,8.681663,0,2021-08-22 11:35:58 +2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-10-14,9.870000,9.870000,9.870000,9.870000,8.681663,0,2018-02-26 21:44:31 +2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37 +2016-10-17,9.850000,9.850000,9.850000,9.850000,8.664071,0,2021-08-26 08:44:35 +2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-08-23 19:55:00 +2016-10-17,9.850000,9.850000,9.850000,9.850000,8.664071,0,2021-08-22 11:35:58 +2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-10-17,9.850000,9.850000,9.850000,9.850000,8.664071,0,2018-02-26 21:44:31 +2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2016-10-18,9.940000,9.940000,9.940000,9.940000,8.743235,0,2021-08-26 08:44:35 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-08-23 19:55:00 +2016-10-18,9.940000,9.940000,9.940000,9.940000,8.743235,0,2021-08-22 11:35:58 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-10-18,9.940000,9.940000,9.940000,9.940000,8.743235,0,2018-02-26 21:44:31 +2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2016-10-19,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35 +2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00 +2016-10-19,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58 +2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-10-19,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31 +2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2016-10-20,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35 +2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00 +2016-10-20,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58 +2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-10-20,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31 +2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2016-10-21,9.940000,9.940000,9.940000,9.940000,8.743235,0,2021-08-26 08:44:35 +2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-08-23 19:55:00 +2016-10-21,9.940000,9.940000,9.940000,9.940000,8.743235,0,2021-08-22 11:35:58 +2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-10-21,9.940000,9.940000,9.940000,9.940000,8.743235,0,2018-02-26 21:44:31 +2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37 +2016-10-24,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-26 08:44:35 +2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-23 19:55:00 +2016-10-24,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-22 11:35:58 +2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-10-24,9.860000,9.860000,9.860000,9.860000,8.672867,0,2018-02-26 21:44:31 +2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37 +2016-10-25,9.870000,9.870000,9.870000,9.870000,8.681663,0,2021-08-26 08:44:35 +2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-08-23 19:55:00 +2016-10-25,9.870000,9.870000,9.870000,9.870000,8.681663,0,2021-08-22 11:35:58 +2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-10-25,9.870000,9.870000,9.870000,9.870000,8.681663,0,2018-02-26 21:44:31 +2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37 +2016-10-26,9.850000,9.850000,9.850000,9.850000,8.664071,0,2021-08-26 08:44:35 +2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-08-23 19:55:00 +2016-10-26,9.850000,9.850000,9.850000,9.850000,8.664071,0,2021-08-22 11:35:58 +2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-10-26,9.850000,9.850000,9.850000,9.850000,8.664071,0,2018-02-26 21:44:31 +2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37 +2016-10-27,9.830000,9.830000,9.830000,9.830000,8.646479,0,2021-08-26 08:44:35 +2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-08-23 19:55:00 +2016-10-27,9.830000,9.830000,9.830000,9.830000,8.646479,0,2021-08-22 11:35:58 +2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-10-27,9.830000,9.830000,9.830000,9.830000,8.646479,0,2018-02-26 21:44:31 +2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37 +2016-10-28,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-26 08:44:35 +2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-23 19:55:00 +2016-10-28,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-22 11:35:58 +2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-10-28,9.770000,9.770000,9.770000,9.770000,8.593703,0,2018-02-26 21:44:31 +2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37 +2016-10-31,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-26 08:44:35 +2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-23 19:55:00 +2016-10-31,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-22 11:35:58 +2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-10-31,9.770000,9.770000,9.770000,9.770000,8.593703,0,2018-02-26 21:44:31 +2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37 +2016-11-01,9.780000,9.780000,9.780000,9.780000,8.602499,0,2021-08-26 08:44:35 +2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-08-23 19:55:00 +2016-11-01,9.780000,9.780000,9.780000,9.780000,8.602499,0,2021-08-22 11:35:58 +2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-11-01,9.780000,9.780000,9.780000,9.780000,8.602499,0,2018-02-26 21:44:31 +2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-09 20:33:37 +2016-11-02,9.650000,9.650000,9.650000,9.650000,8.488151,0,2021-08-26 08:44:35 +2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-08-23 19:55:00 +2016-11-02,9.650000,9.650000,9.650000,9.650000,8.488151,0,2021-08-22 11:35:58 +2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-11-02,9.650000,9.650000,9.650000,9.650000,8.488151,0,2018-02-26 21:44:31 +2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-09 20:33:37 +2016-11-03,9.480000,9.480000,9.480000,9.480000,8.338618,0,2021-08-26 08:44:35 +2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-08-23 19:55:00 +2016-11-03,9.480000,9.480000,9.480000,9.480000,8.338618,0,2021-08-22 11:35:58 +2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-11-03,9.480000,9.480000,9.480000,9.480000,8.338618,0,2018-02-26 21:44:31 +2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22 +2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37 +2016-11-04,9.500000,9.500000,9.500000,9.500000,8.356211,0,2021-08-26 08:44:35 +2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-08-23 19:55:00 +2016-11-04,9.500000,9.500000,9.500000,9.500000,8.356211,0,2021-08-22 11:35:58 +2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-11-04,9.500000,9.500000,9.500000,9.500000,8.356211,0,2018-02-26 21:44:31 +2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-09 20:33:37 +2016-11-07,9.560000,9.560000,9.560000,9.560000,8.408987,0,2021-08-26 08:44:35 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-08-23 19:55:00 +2016-11-07,9.560000,9.560000,9.560000,9.560000,8.408987,0,2021-08-22 11:35:58 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-11-07,9.560000,9.560000,9.560000,9.560000,8.408987,0,2018-02-26 21:44:31 +2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-08-22 +2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-09 20:33:37 +2016-11-08,9.590000,9.590000,9.590000,9.590000,8.435375,0,2021-08-26 08:44:35 +2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-08-23 19:55:00 +2016-11-08,9.590000,9.590000,9.590000,9.590000,8.435375,0,2021-08-22 11:35:58 +2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2016-11-08,9.590000,9.590000,9.590000,9.590000,8.435375,0,2018-02-26 21:44:31 +2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22 +2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37 +2016-11-09,9.760000,9.760000,9.760000,9.760000,8.584908,0,2021-08-26 08:44:35 +2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-08-23 19:55:00 +2016-11-09,9.760000,9.760000,9.760000,9.760000,8.584908,0,2021-08-22 11:35:58 +2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-11-09,9.760000,9.760000,9.760000,9.760000,8.584908,0,2018-02-26 21:44:31 +2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37 +2016-11-10,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-26 08:44:35 +2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-23 19:55:00 +2016-11-10,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-22 11:35:58 +2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-11-10,9.890000,9.890000,9.890000,9.890000,8.699255,0,2018-02-26 21:44:31 +2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2016-11-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-26 08:44:35 +2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-08-23 19:55:00 +2016-11-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-22 11:35:58 +2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-11-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2018-02-26 21:44:31 +2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2016-11-14,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35 +2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00 +2016-11-14,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58 +2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-11-14,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31 +2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37 +2016-11-15,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-26 08:44:35 +2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-23 19:55:00 +2016-11-15,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-22 11:35:58 +2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-11-15,10.020000,10.020000,10.020000,10.020000,8.813603,0,2018-02-26 21:44:31 +2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37 +2016-11-16,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35 +2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00 +2016-11-16,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58 +2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-11-16,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31 +2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2016-11-17,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2016-11-17,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-11-17,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2016-11-18,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35 +2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00 +2016-11-18,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58 +2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-11-18,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31 +2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2016-11-21,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35 +2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00 +2016-11-21,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58 +2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-11-21,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31 +2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37 +2016-11-22,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-26 08:44:35 +2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-08-23 19:55:00 +2016-11-22,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-22 11:35:58 +2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-11-22,10.100000,10.100000,10.100000,10.100000,8.883971,0,2018-02-26 21:44:31 +2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2016-11-23,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35 +2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00 +2016-11-23,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58 +2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-11-23,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31 +2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2016-11-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35 +2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00 +2016-11-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58 +2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-11-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31 +2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2016-11-28,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35 +2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00 +2016-11-28,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58 +2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-11-28,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31 +2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37 +2016-11-29,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35 +2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00 +2016-11-29,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58 +2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-11-29,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31 +2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2016-11-30,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35 +2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00 +2016-11-30,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58 +2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-11-30,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31 +2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2016-12-01,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35 +2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00 +2016-12-01,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58 +2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-12-01,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31 +2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2016-12-02,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35 +2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00 +2016-12-02,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58 +2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-12-02,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31 +2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2016-12-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2016-12-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-12-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2016-12-06,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35 +2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00 +2016-12-06,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58 +2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-12-06,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31 +2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2016-12-07,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35 +2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00 +2016-12-07,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58 +2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-12-07,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31 +2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37 +2016-12-08,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00 +2016-12-08,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-12-08,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31 +2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2016-12-09,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35 +2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00 +2016-12-09,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58 +2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-12-09,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31 +2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2016-12-12,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35 +2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00 +2016-12-12,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58 +2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-12-12,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31 +2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37 +2016-12-13,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00 +2016-12-13,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-12-13,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31 +2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2016-12-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35 +2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00 +2016-12-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58 +2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-12-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31 +2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37 +2016-12-15,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35 +2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00 +2016-12-15,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58 +2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-12-15,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31 +2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37 +2016-12-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35 +2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00 +2016-12-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58 +2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-12-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31 +2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-10-20 09:54:16 +2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37 +2016-12-19,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35 +2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00 +2016-12-19,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58 +2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-12-19,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31 +2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2016-12-20,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35 +2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00 +2016-12-20,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58 +2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-12-20,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31 +2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37 +2016-12-21,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35 +2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00 +2016-12-21,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58 +2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-12-21,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31 +2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2016-12-22,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35 +2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00 +2016-12-22,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58 +2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-12-22,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31 +2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37 +2016-12-23,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35 +2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00 +2016-12-23,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58 +2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-12-23,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31 +2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2016-12-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35 +2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00 +2016-12-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58 +2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-12-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31 +2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2016-12-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35 +2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00 +2016-12-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58 +2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-12-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31 +2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2016-12-29,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2016-12-29,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-12-29,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2016-12-30,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35 +2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00 +2016-12-30,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58 +2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-12-30,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31 +2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2017-01-03,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35 +2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00 +2017-01-03,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58 +2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-01-03,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31 +2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37 +2017-01-04,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35 +2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00 +2017-01-04,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58 +2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-01-04,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31 +2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37 +2017-01-05,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35 +2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00 +2017-01-05,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58 +2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-01-05,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31 +2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37 +2017-01-06,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-26 08:44:35 +2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-08-23 19:55:00 +2017-01-06,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-22 11:35:58 +2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2017-01-06,10.450000,10.450000,10.450000,10.450000,9.191832,0,2018-02-26 21:44:31 +2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37 +2017-01-09,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35 +2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00 +2017-01-09,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58 +2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-01-09,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31 +2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-09 20:33:37 +2017-01-10,10.460000,10.460000,10.460000,10.460000,9.200627,0,2021-08-26 08:44:35 +2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-08-23 19:55:00 +2017-01-10,10.460000,10.460000,10.460000,10.460000,9.200627,0,2021-08-22 11:35:58 +2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2017-01-10,10.460000,10.460000,10.460000,10.460000,9.200627,0,2018-02-26 21:44:31 +2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37 +2017-01-11,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35 +2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00 +2017-01-11,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58 +2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-01-11,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31 +2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37 +2017-01-12,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35 +2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00 +2017-01-12,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58 +2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-01-12,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31 +2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2017-01-13,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35 +2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00 +2017-01-13,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58 +2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2017-01-13,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31 +2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2017-01-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00 +2017-01-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-01-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31 +2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37 +2017-01-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35 +2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00 +2017-01-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58 +2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-01-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31 +2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2017-01-19,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35 +2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00 +2017-01-19,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58 +2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-01-19,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31 +2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37 +2017-01-20,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-26 08:44:35 +2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-08-23 19:55:00 +2017-01-20,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-22 11:35:58 +2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-01-20,10.340000,10.340000,10.340000,10.340000,9.095076,0,2018-02-26 21:44:31 +2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37 +2017-01-23,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35 +2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00 +2017-01-23,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58 +2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2017-01-23,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31 +2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37 +2017-01-24,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35 +2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00 +2017-01-24,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58 +2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-01-24,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31 +2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37 +2017-01-25,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35 +2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00 +2017-01-25,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58 +2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-01-25,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31 +2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37 +2017-01-26,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35 +2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00 +2017-01-26,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58 +2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-01-26,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31 +2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37 +2017-01-27,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35 +2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00 +2017-01-27,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58 +2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-01-27,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31 +2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37 +2017-01-30,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35 +2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00 +2017-01-30,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58 +2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-01-30,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31 +2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-09 20:33:37 +2017-01-31,10.510000,10.510000,10.510000,10.510000,9.244608,0,2021-08-26 08:44:35 +2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-08-23 19:55:00 +2017-01-31,10.510000,10.510000,10.510000,10.510000,9.244608,0,2021-08-22 11:35:58 +2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-01-31,10.510000,10.510000,10.510000,10.510000,9.244608,0,2018-02-26 21:44:31 +2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-09 20:33:37 +2017-02-01,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-26 08:44:35 +2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-08-23 19:55:00 +2017-02-01,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-22 11:35:58 +2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-02-01,10.610000,10.610000,10.610000,10.610000,9.332567,0,2018-02-26 21:44:31 +2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37 +2017-02-02,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35 +2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00 +2017-02-02,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58 +2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-02-02,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31 +2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-09 20:33:37 +2017-02-03,10.710000,10.710000,10.710000,10.710000,9.420528,0,2021-08-26 08:44:35 +2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-08-23 19:55:00 +2017-02-03,10.710000,10.710000,10.710000,10.710000,9.420528,0,2021-08-22 11:35:58 +2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-02-03,10.710000,10.710000,10.710000,10.710000,9.420528,0,2018-02-26 21:44:31 +2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-09 20:33:37 +2017-02-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-26 08:44:35 +2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-23 19:55:00 +2017-02-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-22 11:35:58 +2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-02-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2018-02-26 21:44:31 +2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37 +2017-02-07,10.670000,10.670000,10.670000,10.670000,9.385344,0,2021-08-26 08:44:35 +2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-08-23 19:55:00 +2017-02-07,10.670000,10.670000,10.670000,10.670000,9.385344,0,2021-08-22 11:35:58 +2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-02-07,10.670000,10.670000,10.670000,10.670000,9.385344,0,2018-02-26 21:44:31 +2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-09 20:33:37 +2017-02-08,10.630000,10.630000,10.630000,10.630000,9.350160,0,2021-08-26 08:44:35 +2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-23 19:55:00 +2017-02-08,10.630000,10.630000,10.630000,10.630000,9.350160,0,2021-08-22 11:35:58 +2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-02-08,10.630000,10.630000,10.630000,10.630000,9.350160,0,2018-02-26 21:44:31 +2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37 +2017-02-09,10.670000,10.670000,10.670000,10.670000,9.385344,0,2021-08-26 08:44:35 +2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-08-23 19:55:00 +2017-02-09,10.670000,10.670000,10.670000,10.670000,9.385344,0,2021-08-22 11:35:58 +2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-02-09,10.670000,10.670000,10.670000,10.670000,9.385344,0,2018-02-26 21:44:31 +2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37 +2017-02-10,10.800000,10.800000,10.800000,10.800000,9.499692,0,2021-08-26 08:44:35 +2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-08-23 19:55:00 +2017-02-10,10.800000,10.800000,10.800000,10.800000,9.499692,0,2021-08-22 11:35:58 +2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-02-10,10.800000,10.800000,10.800000,10.800000,9.499692,0,2018-02-26 21:44:31 +2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37 +2017-02-13,10.810000,10.810000,10.810000,10.810000,9.508489,0,2021-08-26 08:44:35 +2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-08-23 19:55:00 +2017-02-13,10.810000,10.810000,10.810000,10.810000,9.508489,0,2021-08-22 11:35:58 +2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-02-13,10.810000,10.810000,10.810000,10.810000,9.508489,0,2018-02-26 21:44:31 +2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37 +2017-02-14,10.800000,10.800000,10.800000,10.800000,9.499692,0,2021-08-26 08:44:35 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-08-23 19:55:00 +2017-02-14,10.800000,10.800000,10.800000,10.800000,9.499692,0,2021-08-22 11:35:58 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-02-14,10.800000,10.800000,10.800000,10.800000,9.499692,0,2018-02-26 21:44:31 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2017-02-15,10.860000,10.860000,10.860000,10.860000,9.552468,0,2021-08-26 08:44:35 +2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-08-23 19:55:00 +2017-02-15,10.860000,10.860000,10.860000,10.860000,9.552468,0,2021-08-22 11:35:58 +2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-02-15,10.860000,10.860000,10.860000,10.860000,9.552468,0,2018-02-26 21:44:31 +2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-09 20:33:37 +2017-02-16,10.750000,10.750000,10.750000,10.750000,9.455712,0,2021-08-26 08:44:35 +2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-08-23 19:55:00 +2017-02-16,10.750000,10.750000,10.750000,10.750000,9.455712,0,2021-08-22 11:35:58 +2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-02-16,10.750000,10.750000,10.750000,10.750000,9.455712,0,2018-02-26 21:44:31 +2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37 +2017-02-17,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-26 08:44:35 +2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-23 19:55:00 +2017-02-17,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-22 11:35:58 +2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-02-17,10.770000,10.770000,10.770000,10.770000,9.473305,0,2018-02-26 21:44:31 +2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37 +2017-02-21,10.820000,10.820000,10.820000,10.820000,9.517283,0,2021-08-26 08:44:35 +2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-08-23 19:55:00 +2017-02-21,10.820000,10.820000,10.820000,10.820000,9.517283,0,2021-08-22 11:35:58 +2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-02-21,10.820000,10.820000,10.820000,10.820000,9.517283,0,2018-02-26 21:44:31 +2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-09 20:33:37 +2017-02-22,10.760000,10.760000,10.760000,10.760000,9.464508,0,2021-08-26 08:44:35 +2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-08-23 19:55:00 +2017-02-22,10.760000,10.760000,10.760000,10.760000,9.464508,0,2021-08-22 11:35:58 +2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-02-22,10.760000,10.760000,10.760000,10.760000,9.464508,0,2018-02-26 21:44:31 +2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-09 20:33:37 +2017-02-23,10.640000,10.640000,10.640000,10.640000,9.358956,0,2021-08-26 08:44:35 +2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-23 19:55:00 +2017-02-23,10.640000,10.640000,10.640000,10.640000,9.358956,0,2021-08-22 11:35:58 +2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-02-23,10.640000,10.640000,10.640000,10.640000,9.358956,0,2018-02-26 21:44:31 +2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37 +2017-02-24,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35 +2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00 +2017-02-24,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58 +2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-02-24,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31 +2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-09 20:33:37 +2017-02-27,10.650000,10.650000,10.650000,10.650000,9.367752,0,2021-08-26 08:44:35 +2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-08-23 19:55:00 +2017-02-27,10.650000,10.650000,10.650000,10.650000,9.367752,0,2021-08-22 11:35:58 +2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-02-27,10.650000,10.650000,10.650000,10.650000,9.367752,0,2018-02-26 21:44:31 +2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-09 20:33:37 +2017-02-28,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-26 08:44:35 +2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-08-23 19:55:00 +2017-02-28,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-22 11:35:58 +2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-02-28,10.610000,10.610000,10.610000,10.610000,9.332567,0,2018-02-26 21:44:31 +2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-09 20:33:37 +2017-03-01,10.840000,10.840000,10.840000,10.840000,9.534876,0,2021-08-26 08:44:35 +2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-08-23 19:55:00 +2017-03-01,10.840000,10.840000,10.840000,10.840000,9.534876,0,2021-08-22 11:35:58 +2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2017-03-01,10.840000,10.840000,10.840000,10.840000,9.534876,0,2018-02-26 21:44:31 +2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-09 20:33:37 +2017-03-02,10.730000,10.730000,10.730000,10.730000,9.438120,0,2021-08-26 08:44:35 +2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-08-23 19:55:00 +2017-03-02,10.730000,10.730000,10.730000,10.730000,9.438120,0,2021-08-22 11:35:58 +2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-03-02,10.730000,10.730000,10.730000,10.730000,9.438120,0,2018-02-26 21:44:31 +2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-09 20:33:37 +2017-03-03,10.760000,10.760000,10.760000,10.760000,9.464508,0,2021-08-26 08:44:35 +2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-08-23 19:55:00 +2017-03-03,10.760000,10.760000,10.760000,10.760000,9.464508,0,2021-08-22 11:35:58 +2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-03-03,10.760000,10.760000,10.760000,10.760000,9.464508,0,2018-02-26 21:44:31 +2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-09 20:33:37 +2017-03-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-26 08:44:35 +2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-23 19:55:00 +2017-03-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-22 11:35:58 +2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-03-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2018-02-26 21:44:31 +2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-09 20:33:37 +2017-03-07,10.600000,10.600000,10.600000,10.600000,9.323772,0,2021-08-26 08:44:35 +2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-23 19:55:00 +2017-03-07,10.600000,10.600000,10.600000,10.600000,9.323772,0,2021-08-22 11:35:58 +2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-03-07,10.600000,10.600000,10.600000,10.600000,9.323772,0,2018-02-26 21:44:31 +2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-09 20:33:37 +2017-03-08,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-26 08:44:35 +2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-23 19:55:00 +2017-03-08,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-22 11:35:58 +2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-03-08,10.520000,10.520000,10.520000,10.520000,9.253405,0,2018-02-26 21:44:31 +2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-09 20:33:37 +2017-03-09,10.510000,10.510000,10.510000,10.510000,9.244608,0,2021-08-26 08:44:35 +2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-08-23 19:55:00 +2017-03-09,10.510000,10.510000,10.510000,10.510000,9.244608,0,2021-08-22 11:35:58 +2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-03-09,10.510000,10.510000,10.510000,10.510000,9.244608,0,2018-02-26 21:44:31 +2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37 +2017-03-10,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35 +2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00 +2017-03-10,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58 +2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-03-10,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31 +2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-09 20:33:37 +2017-03-13,10.680000,10.680000,10.680000,10.680000,9.394140,0,2021-08-26 08:44:35 +2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-08-23 19:55:00 +2017-03-13,10.680000,10.680000,10.680000,10.680000,9.394140,0,2021-08-22 11:35:58 +2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-03-13,10.680000,10.680000,10.680000,10.680000,9.394140,0,2018-02-26 21:44:31 +2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-09 20:33:37 +2017-03-14,10.590000,10.590000,10.590000,10.590000,9.314976,0,2021-08-26 08:44:35 +2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-08-23 19:55:00 +2017-03-14,10.590000,10.590000,10.590000,10.590000,9.314976,0,2021-08-22 11:35:58 +2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-03-14,10.590000,10.590000,10.590000,10.590000,9.314976,0,2018-02-26 21:44:31 +2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37 +2017-03-15,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-26 08:44:35 +2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-23 19:55:00 +2017-03-15,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-22 11:35:58 +2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-03-15,10.770000,10.770000,10.770000,10.770000,9.473305,0,2018-02-26 21:44:31 +2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-09 20:33:37 +2017-03-16,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-26 08:44:35 +2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-23 19:55:00 +2017-03-16,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-22 11:35:58 +2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-03-16,10.700000,10.700000,10.700000,10.700000,9.411732,0,2018-02-26 21:44:31 +2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37 +2017-03-17,10.660000,10.660000,10.660000,10.660000,9.376548,0,2021-08-26 08:44:35 +2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-08-23 19:55:00 +2017-03-17,10.660000,10.660000,10.660000,10.660000,9.376548,0,2021-08-22 11:35:58 +2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-03-17,10.660000,10.660000,10.660000,10.660000,9.376548,0,2018-02-26 21:44:31 +2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37 +2017-03-20,10.660000,10.660000,10.660000,10.660000,9.376548,0,2021-08-26 08:44:35 +2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-08-23 19:55:00 +2017-03-20,10.660000,10.660000,10.660000,10.660000,9.376548,0,2021-08-22 11:35:58 +2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-03-20,10.660000,10.660000,10.660000,10.660000,9.376548,0,2018-02-26 21:44:31 +2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37 +2017-03-21,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-26 08:44:35 +2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-23 19:55:00 +2017-03-21,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-22 11:35:58 +2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-03-21,10.480000,10.480000,10.480000,10.480000,9.218220,0,2018-02-26 21:44:31 +2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37 +2017-03-22,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35 +2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00 +2017-03-22,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58 +2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-03-22,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31 +2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37 +2017-03-23,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35 +2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00 +2017-03-23,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58 +2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-03-23,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31 +2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-09 20:33:37 +2017-03-24,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-26 08:44:35 +2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-23 19:55:00 +2017-03-24,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-22 11:35:58 +2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-03-24,10.520000,10.520000,10.520000,10.520000,9.253405,0,2018-02-26 21:44:31 +2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37 +2017-03-27,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35 +2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00 +2017-03-27,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58 +2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-03-27,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31 +2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37 +2017-03-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-26 08:44:35 +2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-23 19:55:00 +2017-03-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-22 11:35:58 +2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-03-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2018-02-26 21:44:31 +2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-09 20:33:37 +2017-03-29,10.640000,10.640000,10.640000,10.640000,9.358956,0,2021-08-26 08:44:35 +2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-23 19:55:00 +2017-03-29,10.640000,10.640000,10.640000,10.640000,9.358956,0,2021-08-22 11:35:58 +2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-03-29,10.640000,10.640000,10.640000,10.640000,9.358956,0,2018-02-26 21:44:31 +2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-09 20:33:37 +2017-03-30,10.630000,10.630000,10.630000,10.630000,9.350160,0,2021-08-26 08:44:35 +2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-23 19:55:00 +2017-03-30,10.630000,10.630000,10.630000,10.630000,9.350160,0,2021-08-22 11:35:58 +2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-03-30,10.630000,10.630000,10.630000,10.630000,9.350160,0,2018-02-26 21:44:31 +2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-09 20:33:37 +2017-03-31,10.600000,10.600000,10.600000,10.600000,9.323772,0,2021-08-26 08:44:35 +2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-23 19:55:00 +2017-03-31,10.600000,10.600000,10.600000,10.600000,9.323772,0,2021-08-22 11:35:58 +2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-03-31,10.600000,10.600000,10.600000,10.600000,9.323772,0,2018-02-26 21:44:31 +2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-09 20:33:37 +2017-04-03,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-26 08:44:35 +2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-23 19:55:00 +2017-04-03,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-22 11:35:58 +2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-04-03,10.520000,10.520000,10.520000,10.520000,9.253405,0,2018-02-26 21:44:31 +2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37 +2017-04-04,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35 +2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00 +2017-04-04,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58 +2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-04-04,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31 +2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-09 20:33:37 +2017-04-05,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-26 08:44:35 +2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-23 19:55:00 +2017-04-05,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-22 11:35:58 +2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-04-05,10.490000,10.490000,10.490000,10.490000,9.227015,0,2018-02-26 21:44:31 +2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37 +2017-04-06,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-26 08:44:35 +2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-23 19:55:00 +2017-04-06,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-22 11:35:58 +2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-04-06,10.530000,10.530000,10.530000,10.530000,9.262199,0,2018-02-26 21:44:31 +2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37 +2017-04-07,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-26 08:44:35 +2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-23 19:55:00 +2017-04-07,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-22 11:35:58 +2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-04-07,10.570000,10.570000,10.570000,10.570000,9.297383,0,2018-02-26 21:44:31 +2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-09 20:33:37 +2017-04-10,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-26 08:44:35 +2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-08-23 19:55:00 +2017-04-10,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-22 11:35:58 +2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-04-10,10.610000,10.610000,10.610000,10.610000,9.332567,0,2018-02-26 21:44:31 +2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37 +2017-04-11,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-26 08:44:35 +2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-23 19:55:00 +2017-04-11,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-22 11:35:58 +2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-04-11,10.570000,10.570000,10.570000,10.570000,9.297383,0,2018-02-26 21:44:31 +2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37 +2017-04-12,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35 +2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00 +2017-04-12,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58 +2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-04-12,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31 +2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2017-04-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35 +2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00 +2017-04-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58 +2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-04-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31 +2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-09 20:33:37 +2017-04-17,10.430000,10.430000,10.430000,10.430000,9.174240,0,2021-08-26 08:44:35 +2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-08-23 19:55:00 +2017-04-17,10.430000,10.430000,10.430000,10.430000,9.174240,0,2021-08-22 11:35:58 +2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-04-17,10.430000,10.430000,10.430000,10.430000,9.174240,0,2018-02-26 21:44:31 +2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2017-04-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35 +2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00 +2017-04-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58 +2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2017-04-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31 +2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2017-04-19,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35 +2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00 +2017-04-19,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58 +2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-04-19,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31 +2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37 +2017-04-20,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35 +2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00 +2017-04-20,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58 +2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-04-20,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31 +2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37 +2017-04-21,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-26 08:44:35 +2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-08-23 19:55:00 +2017-04-21,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-22 11:35:58 +2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-04-21,10.360000,10.360000,10.360000,10.360000,9.112667,0,2018-02-26 21:44:31 +2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2017-04-24,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35 +2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00 +2017-04-24,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58 +2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2017-04-24,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31 +2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-09 20:33:37 +2017-04-25,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-26 08:44:35 +2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-23 19:55:00 +2017-04-25,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-22 11:35:58 +2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-04-25,10.490000,10.490000,10.490000,10.490000,9.227015,0,2018-02-26 21:44:31 +2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37 +2017-04-26,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35 +2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00 +2017-04-26,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58 +2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-04-26,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31 +2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2017-04-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35 +2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00 +2017-04-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58 +2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-04-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31 +2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2017-04-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35 +2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00 +2017-04-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58 +2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-04-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31 +2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2017-05-01,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35 +2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00 +2017-05-01,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58 +2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-05-01,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31 +2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37 +2017-05-02,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35 +2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00 +2017-05-02,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58 +2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-05-02,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31 +2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2017-05-03,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35 +2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00 +2017-05-03,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58 +2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-05-03,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31 +2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37 +2017-05-04,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-26 08:44:35 +2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-23 19:55:00 +2017-05-04,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-22 11:35:58 +2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-05-04,10.050000,10.050000,10.050000,10.050000,8.839992,0,2018-02-26 21:44:31 +2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2017-05-05,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00 +2017-05-05,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-05-05,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2017-05-08,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35 +2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00 +2017-05-08,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58 +2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-05-08,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31 +2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37 +2017-05-09,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35 +2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00 +2017-05-09,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58 +2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-05-09,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31 +2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37 +2017-05-10,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35 +2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00 +2017-05-10,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58 +2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2017-05-10,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31 +2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37 +2017-05-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35 +2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00 +2017-05-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58 +2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2017-05-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31 +2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-05-12,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35 +2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00 +2017-05-12,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58 +2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-05-12,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31 +2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37 +2017-05-15,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35 +2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00 +2017-05-15,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58 +2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-05-15,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31 +2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37 +2017-05-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35 +2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00 +2017-05-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58 +2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2017-05-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31 +2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2017-05-17,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-26 08:44:35 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-23 19:55:00 +2017-05-17,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-22 11:35:58 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-05-17,10.080000,10.080000,10.080000,10.080000,8.866379,0,2018-02-26 21:44:31 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37 +2017-05-18,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-26 08:44:35 +2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-08-23 19:55:00 +2017-05-18,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-22 11:35:58 +2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-05-18,10.100000,10.100000,10.100000,10.100000,8.883971,0,2018-02-26 21:44:31 +2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2017-05-19,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2017-05-19,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-05-19,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2017-05-22,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35 +2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00 +2017-05-22,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58 +2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-05-22,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31 +2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2017-05-23,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2017-05-23,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-05-23,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2017-05-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2017-05-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-05-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2017-05-25,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35 +2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00 +2017-05-25,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58 +2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-05-25,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31 +2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2017-05-26,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35 +2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00 +2017-05-26,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58 +2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-05-26,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31 +2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2017-05-30,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35 +2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00 +2017-05-30,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58 +2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-05-30,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31 +2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2017-05-31,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35 +2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00 +2017-05-31,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58 +2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-05-31,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31 +2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2017-06-01,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35 +2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00 +2017-06-01,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58 +2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-06-01,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31 +2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2017-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2017-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37 +2017-06-05,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35 +2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00 +2017-06-05,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58 +2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-06-05,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31 +2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2017-06-06,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2017-06-06,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-06-06,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2017-06-07,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35 +2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00 +2017-06-07,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58 +2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-06-07,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31 +2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2017-06-08,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35 +2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00 +2017-06-08,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58 +2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-06-08,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31 +2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2017-06-09,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35 +2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00 +2017-06-09,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58 +2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-06-09,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31 +2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2017-06-12,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35 +2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00 +2017-06-12,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58 +2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-06-12,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31 +2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2017-06-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2017-06-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-06-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2017-06-14,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35 +2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00 +2017-06-14,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58 +2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-06-14,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31 +2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2017-06-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35 +2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00 +2017-06-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58 +2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-06-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31 +2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2017-06-16,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35 +2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00 +2017-06-16,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58 +2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-06-16,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31 +2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2017-06-19,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35 +2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00 +2017-06-19,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58 +2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-06-19,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31 +2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2017-06-20,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2017-06-20,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-06-20,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2017-06-21,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35 +2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00 +2017-06-21,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58 +2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-06-21,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31 +2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37 +2017-06-22,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-26 08:44:35 +2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-23 19:55:00 +2017-06-22,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-22 11:35:58 +2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-06-22,10.090000,10.090000,10.090000,10.090000,8.875175,0,2018-02-26 21:44:31 +2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2017-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35 +2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00 +2017-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58 +2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31 +2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2017-06-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35 +2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00 +2017-06-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58 +2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-06-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31 +2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2017-06-27,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35 +2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00 +2017-06-27,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58 +2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-06-27,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31 +2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2017-06-28,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2017-06-28,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-06-28,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2017-06-29,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35 +2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00 +2017-06-29,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58 +2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-06-29,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31 +2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37 +2017-06-30,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-26 08:44:35 +2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-23 19:55:00 +2017-06-30,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-22 11:35:58 +2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-06-30,10.090000,10.090000,10.090000,10.090000,8.875175,0,2018-02-26 21:44:31 +2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2017-07-03,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35 +2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00 +2017-07-03,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58 +2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-07-03,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31 +2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2017-07-05,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35 +2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00 +2017-07-05,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58 +2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-07-05,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31 +2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-07-06,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35 +2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00 +2017-07-06,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58 +2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-07-06,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31 +2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-07-07,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35 +2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00 +2017-07-07,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58 +2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-07-07,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31 +2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2017-07-10,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35 +2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00 +2017-07-10,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58 +2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-07-10,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31 +2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2017-07-11,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35 +2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00 +2017-07-11,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58 +2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-07-11,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31 +2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2017-07-12,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35 +2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00 +2017-07-12,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58 +2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-07-12,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31 +2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2017-07-13,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35 +2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00 +2017-07-13,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58 +2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-07-13,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31 +2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2017-07-14,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2017-07-14,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-07-14,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2017-07-17,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35 +2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00 +2017-07-17,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58 +2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-07-17,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31 +2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2017-07-18,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2017-07-18,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-07-18,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37 +2017-07-19,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35 +2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00 +2017-07-19,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58 +2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-07-19,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31 +2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2017-07-20,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35 +2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00 +2017-07-20,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58 +2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-07-20,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31 +2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-07-21,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35 +2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00 +2017-07-21,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58 +2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-07-21,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31 +2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2017-07-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2017-07-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-07-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37 +2017-07-25,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35 +2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00 +2017-07-25,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58 +2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-07-25,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31 +2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2017-07-26,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35 +2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00 +2017-07-26,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58 +2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-07-26,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31 +2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2017-07-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35 +2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00 +2017-07-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58 +2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-07-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31 +2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2017-07-28,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35 +2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00 +2017-07-28,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58 +2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-07-28,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31 +2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2017-07-31,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35 +2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00 +2017-07-31,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58 +2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-07-31,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31 +2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37 +2017-08-01,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35 +2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00 +2017-08-01,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58 +2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-08-01,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31 +2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2017-08-02,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35 +2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00 +2017-08-02,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58 +2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-08-02,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31 +2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-08-03,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35 +2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00 +2017-08-03,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58 +2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-08-03,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31 +2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-08-04,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35 +2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00 +2017-08-04,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58 +2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-08-04,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31 +2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2017-08-07,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35 +2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00 +2017-08-07,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58 +2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-08-07,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31 +2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37 +2017-08-08,9.910000,9.910000,9.910000,9.910000,8.716847,0,2021-08-26 08:44:35 +2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-08-23 19:55:00 +2017-08-08,9.910000,9.910000,9.910000,9.910000,8.716847,0,2021-08-22 11:35:58 +2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-08-08,9.910000,9.910000,9.910000,9.910000,8.716847,0,2018-02-26 21:44:31 +2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37 +2017-08-09,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-26 08:44:35 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-23 19:55:00 +2017-08-09,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-22 11:35:58 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-08-09,9.860000,9.860000,9.860000,9.860000,8.672867,0,2018-02-26 21:44:31 +2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37 +2017-08-10,9.710000,9.710000,9.710000,9.710000,8.540927,0,2021-08-26 08:44:35 +2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-08-23 19:55:00 +2017-08-10,9.710000,9.710000,9.710000,9.710000,8.540927,0,2021-08-22 11:35:58 +2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-08-10,9.710000,9.710000,9.710000,9.710000,8.540927,0,2018-02-26 21:44:31 +2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37 +2017-08-11,9.730000,9.730000,9.730000,9.730000,8.558518,0,2021-08-26 08:44:35 +2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-08-23 19:55:00 +2017-08-11,9.730000,9.730000,9.730000,9.730000,8.558518,0,2021-08-22 11:35:58 +2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-08-11,9.730000,9.730000,9.730000,9.730000,8.558518,0,2018-02-26 21:44:31 +2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37 +2017-08-14,9.740000,9.740000,9.740000,9.740000,8.567315,0,2021-08-26 08:44:35 +2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-08-23 19:55:00 +2017-08-14,9.740000,9.740000,9.740000,9.740000,8.567315,0,2021-08-22 11:35:58 +2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-08-14,9.740000,9.740000,9.740000,9.740000,8.567315,0,2018-02-26 21:44:31 +2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37 +2017-08-15,9.690000,9.690000,9.690000,9.690000,8.523335,0,2021-08-26 08:44:35 +2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-08-23 19:55:00 +2017-08-15,9.690000,9.690000,9.690000,9.690000,8.523335,0,2021-08-22 11:35:58 +2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-08-15,9.690000,9.690000,9.690000,9.690000,8.523335,0,2018-02-26 21:44:31 +2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37 +2017-08-16,9.730000,9.730000,9.730000,9.730000,8.558518,0,2021-08-26 08:44:35 +2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-08-23 19:55:00 +2017-08-16,9.730000,9.730000,9.730000,9.730000,8.558518,0,2021-08-22 11:35:58 +2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-08-16,9.730000,9.730000,9.730000,9.730000,8.558518,0,2018-02-26 21:44:31 +2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37 +2017-08-17,9.550000,9.550000,9.550000,9.550000,8.400191,0,2021-08-26 08:44:35 +2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-08-23 19:55:00 +2017-08-17,9.550000,9.550000,9.550000,9.550000,8.400191,0,2021-08-22 11:35:58 +2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2017-08-17,9.550000,9.550000,9.550000,9.550000,8.400191,0,2018-02-26 21:44:31 +2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22 +2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37 +2017-08-18,9.550000,9.550000,9.550000,9.550000,8.400191,0,2021-08-26 08:44:35 +2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-08-23 19:55:00 +2017-08-18,9.550000,9.550000,9.550000,9.550000,8.400191,0,2021-08-22 11:35:58 +2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2017-08-18,9.550000,9.550000,9.550000,9.550000,8.400191,0,2018-02-26 21:44:31 +2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22 +2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37 +2017-08-21,9.500000,9.500000,9.500000,9.500000,8.356211,0,2021-08-26 08:44:35 +2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-08-23 19:55:00 +2017-08-21,9.500000,9.500000,9.500000,9.500000,8.356211,0,2021-08-22 11:35:58 +2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2017-08-21,9.500000,9.500000,9.500000,9.500000,8.356211,0,2018-02-26 21:44:31 +2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22 +2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37 +2017-08-22,9.600000,9.600000,9.600000,9.600000,8.444171,0,2021-08-26 08:44:35 +2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-08-23 19:55:00 +2017-08-22,9.600000,9.600000,9.600000,9.600000,8.444171,0,2021-08-22 11:35:58 +2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-08-22,9.600000,9.600000,9.600000,9.600000,8.444171,0,2018-02-26 21:44:31 +2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-24 08:26:38 +2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37 +2017-08-23,9.600000,9.600000,9.600000,9.600000,8.444171,0,2021-08-26 08:44:35 +2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-08-23 19:55:00 +2017-08-23,9.600000,9.600000,9.600000,9.600000,8.444171,0,2021-08-22 11:35:58 +2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-08-23,9.600000,9.600000,9.600000,9.600000,8.444171,0,2018-02-26 21:44:31 +2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-24 08:26:38 +2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37 +2017-08-24,9.580000,9.580000,9.580000,9.580000,8.426579,0,2021-08-26 08:44:35 +2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-08-23 19:55:00 +2017-08-24,9.580000,9.580000,9.580000,9.580000,8.426579,0,2021-08-22 11:35:58 +2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2017-08-24,9.580000,9.580000,9.580000,9.580000,8.426579,0,2018-02-26 21:44:31 +2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-25 07:50:50 +2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-09 20:33:37 +2017-08-25,9.650000,9.650000,9.650000,9.650000,8.488151,0,2021-08-26 08:44:35 +2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-08-23 19:55:00 +2017-08-25,9.650000,9.650000,9.650000,9.650000,8.488151,0,2021-08-22 11:35:58 +2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-08-25,9.650000,9.650000,9.650000,9.650000,8.488151,0,2018-02-26 21:44:31 +2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-26 07:47:11 +2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-09 20:33:37 +2017-08-28,9.680000,9.680000,9.680000,9.680000,8.514539,0,2021-08-26 08:44:35 +2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-08-23 19:55:00 +2017-08-28,9.680000,9.680000,9.680000,9.680000,8.514539,0,2021-08-22 11:35:58 +2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-08-28,9.680000,9.680000,9.680000,9.680000,8.514539,0,2018-02-26 21:44:31 +2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-29 07:18:44 +2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37 +2017-08-29,9.720000,9.720000,9.720000,9.720000,8.549723,0,2021-08-26 08:44:35 +2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-08-23 19:55:00 +2017-08-29,9.720000,9.720000,9.720000,9.720000,8.549723,0,2021-08-22 11:35:58 +2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-08-29,9.720000,9.720000,9.720000,9.720000,8.549723,0,2018-02-26 21:44:31 +2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-29 22:27:18 +2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37 +2017-08-30,9.830000,9.830000,9.830000,9.830000,8.646479,0,2021-08-26 08:44:35 +2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-08-23 19:55:00 +2017-08-30,9.830000,9.830000,9.830000,9.830000,8.646479,0,2021-08-22 11:35:58 +2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-08-30,9.830000,9.830000,9.830000,9.830000,8.646479,0,2018-02-26 21:44:31 +2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-30 21:26:47 +2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37 +2017-08-31,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-26 08:44:35 +2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-08-23 19:55:00 +2017-08-31,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-22 11:35:58 +2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2017-08-31,9.930000,9.930000,9.930000,9.930000,8.734440,0,2018-02-26 21:44:31 +2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-09-01 08:18:04 +2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-09-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35 +2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00 +2017-09-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58 +2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-09-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31 +2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-09-05 07:48:27 +2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2017-09-05,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-26 08:44:35 +2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-23 19:55:00 +2017-09-05,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-22 11:35:58 +2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-09-05,9.920000,9.920000,9.920000,9.920000,8.725643,0,2018-02-26 21:44:31 +2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-09-06 07:03:16 +2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2017-09-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35 +2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00 +2017-09-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58 +2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-09-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31 +2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-07 07:38:19 +2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2017-09-07,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35 +2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00 +2017-09-07,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58 +2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-09-07,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31 +2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-08 07:09:10 +2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2017-09-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35 +2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00 +2017-09-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58 +2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-09-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31 +2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-09-09 08:43:50 +2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2017-09-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35 +2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00 +2017-09-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58 +2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-09-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31 +2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-13 06:44:33 +2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2017-09-12,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35 +2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00 +2017-09-12,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58 +2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-09-12,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31 +2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-13 14:29:06 +2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37 +2017-09-13,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-26 08:44:35 +2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-23 19:55:00 +2017-09-13,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-22 11:35:58 +2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-09-13,10.050000,10.050000,10.050000,10.050000,8.839992,0,2018-02-26 21:44:31 +2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-09-15 07:54:07 +2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2017-09-14,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-26 08:44:35 +2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-08-23 19:55:00 +2017-09-14,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-22 11:35:58 +2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-09-14,10.010000,10.010000,10.010000,10.010000,8.804808,0,2018-02-26 21:44:31 +2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-15 07:54:07 +2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2017-09-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35 +2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00 +2017-09-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58 +2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-09-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31 +2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-09-18 07:57:00 +2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2017-09-18,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35 +2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00 +2017-09-18,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58 +2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-09-18,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31 +2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-19 07:04:50 +2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2017-09-19,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-26 08:44:35 +2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-23 19:55:00 +2017-09-19,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-22 11:35:58 +2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-09-19,10.080000,10.080000,10.080000,10.080000,8.866379,0,2018-02-26 21:44:31 +2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-09-20 07:02:59 +2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2017-09-20,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35 +2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00 +2017-09-20,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58 +2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-09-20,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31 +2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-21 06:52:01 +2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2017-09-21,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-26 08:44:35 +2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-08-23 19:55:00 +2017-09-21,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-22 11:35:58 +2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-09-21,10.010000,10.010000,10.010000,10.010000,8.804808,0,2018-02-26 21:44:31 +2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-22 07:46:25 +2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2017-09-22,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35 +2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00 +2017-09-22,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58 +2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-09-22,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31 +2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-09-23 08:05:02 +2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2017-09-25,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-26 08:44:35 +2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-08-23 19:55:00 +2017-09-25,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-22 11:35:58 +2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-09-25,10.010000,10.010000,10.010000,10.010000,8.804808,0,2018-02-26 21:44:31 +2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-26 07:33:50 +2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2017-09-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35 +2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00 +2017-09-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58 +2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-09-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31 +2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-27 07:38:44 +2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37 +2017-09-27,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-26 08:44:35 +2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-08-23 19:55:00 +2017-09-27,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-22 11:35:58 +2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-09-27,10.100000,10.100000,10.100000,10.100000,8.883971,0,2018-02-26 21:44:31 +2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-09-28 06:48:39 +2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2017-09-28,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35 +2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00 +2017-09-28,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58 +2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-09-28,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31 +2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-29 08:00:20 +2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2017-09-29,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35 +2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00 +2017-09-29,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58 +2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-09-29,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31 +2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-10-04 07:54:54 +2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2017-10-02,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35 +2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00 +2017-10-02,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58 +2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-10-02,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31 +2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-10-04 07:54:54 +2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-10-03,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35 +2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00 +2017-10-03,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58 +2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-10-03,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31 +2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-04 07:54:54 +2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37 +2017-10-04,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35 +2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00 +2017-10-04,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58 +2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-10-04,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31 +2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-05 07:13:33 +2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-10-05,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35 +2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00 +2017-10-05,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58 +2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-10-05,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31 +2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-06 06:58:57 +2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37 +2017-10-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35 +2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00 +2017-10-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58 +2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-10-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31 +2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-09 07:35:40 +2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2017-10-09,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35 +2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00 +2017-10-09,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58 +2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-09,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31 +2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-10 07:30:35 +2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2017-10-10,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35 +2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00 +2017-10-10,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58 +2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-10,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31 +2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-11 07:10:33 +2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37 +2017-10-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35 +2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00 +2017-10-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58 +2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2017-10-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31 +2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-10-12 07:02:18 +2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2017-10-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2017-10-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-10-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-10-13 07:44:41 +2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2017-10-13,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35 +2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00 +2017-10-13,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58 +2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-10-13,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31 +2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-10-15 21:31:35 +2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2017-10-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35 +2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00 +2017-10-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58 +2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-10-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31 +2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-17 07:24:53 +2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2017-10-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35 +2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00 +2017-10-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58 +2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-10-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31 +2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-10-18 06:38:28 +2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2017-10-18,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2017-10-18,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-10-18,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-10-19 07:41:01 +2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2017-10-19,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35 +2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00 +2017-10-19,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58 +2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-19,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31 +2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-20 07:48:13 +2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37 +2017-10-20,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35 +2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00 +2017-10-20,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58 +2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-10-20,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31 +2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-10-23 07:36:15 +2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2017-10-23,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35 +2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00 +2017-10-23,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58 +2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-10-23,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31 +2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-10-24 07:44:32 +2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-10-24,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35 +2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00 +2017-10-24,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58 +2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-10-24,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31 +2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-26 06:30:50 +2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2017-10-25,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35 +2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00 +2017-10-25,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58 +2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-10-25,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31 +2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-10-26 06:30:50 +2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2017-10-26,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35 +2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00 +2017-10-26,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58 +2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-10-26,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31 +2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-10-31 08:26:49 +2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2017-10-27,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-26 08:44:35 +2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-23 19:55:00 +2017-10-27,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-22 11:35:58 +2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-10-27,10.080000,10.080000,10.080000,10.080000,8.866379,0,2018-02-26 21:44:31 +2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-10-31 08:26:49 +2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2017-10-30,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35 +2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00 +2017-10-30,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58 +2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-10-30,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31 +2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-10-31 08:26:49 +2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2017-10-31,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2017-10-31,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-10-31,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-11-01 07:49:35 +2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-11-01,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35 +2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00 +2017-11-01,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58 +2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-11-01,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31 +2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-11-07 10:58:03 +2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37 +2017-11-02,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35 +2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00 +2017-11-02,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58 +2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-11-02,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31 +2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-07 10:58:03 +2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37 +2017-11-03,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-26 08:44:35 +2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-08-23 19:55:00 +2017-11-03,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-22 11:35:58 +2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-11-03,10.360000,10.360000,10.360000,10.360000,9.112667,0,2018-02-26 21:44:31 +2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-11-07 10:58:03 +2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-09 20:33:37 +2017-11-06,10.540000,10.540000,10.540000,10.540000,9.270996,0,2021-08-26 08:44:35 +2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-23 19:55:00 +2017-11-06,10.540000,10.540000,10.540000,10.540000,9.270996,0,2021-08-22 11:35:58 +2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-11-06,10.540000,10.540000,10.540000,10.540000,9.270996,0,2018-02-26 21:44:31 +2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-11-07 10:58:03 +2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-09 20:33:37 +2017-11-07,10.540000,10.540000,10.540000,10.540000,9.270996,0,2021-08-26 08:44:35 +2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-23 19:55:00 +2017-11-07,10.540000,10.540000,10.540000,10.540000,9.270996,0,2021-08-22 11:35:58 +2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-11-07,10.540000,10.540000,10.540000,10.540000,9.270996,0,2018-02-26 21:44:31 +2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-11-08 07:52:27 +2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37 +2017-11-08,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35 +2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00 +2017-11-08,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58 +2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-11-08,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31 +2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-11-15 07:55:39 +2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37 +2017-11-09,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35 +2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00 +2017-11-09,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58 +2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-11-09,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31 +2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-11-15 07:55:39 +2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37 +2017-11-10,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35 +2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00 +2017-11-10,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58 +2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-11-10,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31 +2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-11-15 07:55:39 +2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2017-11-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35 +2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00 +2017-11-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58 +2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-11-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31 +2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-11-15 07:55:39 +2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37 +2017-11-14,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35 +2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00 +2017-11-14,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58 +2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-11-14,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31 +2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-11-15 07:55:39 +2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37 +2017-11-15,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35 +2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00 +2017-11-15,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58 +2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-11-15,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31 +2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-11-20 07:43:46 +2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-11-16,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35 +2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00 +2017-11-16,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58 +2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-11-16,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31 +2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-11-20 07:43:46 +2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2017-11-17,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35 +2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00 +2017-11-17,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58 +2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-11-17,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31 +2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-11-20 07:43:46 +2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37 +2017-11-20,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35 +2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00 +2017-11-20,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58 +2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-11-20,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31 +2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-11-28 13:58:38 +2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37 +2017-11-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35 +2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00 +2017-11-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58 +2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-11-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31 +2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-11-28 13:58:38 +2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-09 20:33:37 +2017-11-22,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-26 08:44:35 +2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-23 19:55:00 +2017-11-22,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-22 11:35:58 +2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-11-22,10.490000,10.490000,10.490000,10.490000,9.227015,0,2018-02-26 21:44:31 +2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-11-28 13:58:38 +2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37 +2017-11-24,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35 +2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00 +2017-11-24,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58 +2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-11-24,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31 +2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-11-28 13:58:38 +2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37 +2017-11-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35 +2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00 +2017-11-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58 +2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-11-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31 +2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-28 13:58:38 +2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2017-11-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35 +2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00 +2017-11-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58 +2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-11-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31 +2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-11-30 07:17:01 +2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37 +2017-11-29,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35 +2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00 +2017-11-29,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58 +2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-11-29,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31 +2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-11-30 07:17:01 +2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2017-11-30,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35 +2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00 +2017-11-30,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58 +2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-11-30,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31 +2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-12-02 19:04:46 +2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37 +2017-12-01,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35 +2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00 +2017-12-01,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58 +2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2017-12-01,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31 +2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-12-02 19:04:46 +2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2017-12-04,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2017-12-04,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-12-04,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-12-06 14:41:27 +2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2017-12-05,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35 +2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00 +2017-12-05,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58 +2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-12-05,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31 +2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-12-06 14:41:27 +2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37 +2017-12-06,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-26 08:44:35 +2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-23 19:55:00 +2017-12-06,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-22 11:35:58 +2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-12-06,10.050000,10.050000,10.050000,10.050000,8.839992,0,2018-02-26 21:44:31 +2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-12-11 20:07:47 +2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2017-12-07,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35 +2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00 +2017-12-07,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58 +2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-12-07,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31 +2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-12-11 20:07:47 +2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2017-12-08,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35 +2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00 +2017-12-08,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58 +2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-12-08,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31 +2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-12-11 20:07:47 +2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-12-11,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35 +2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00 +2017-12-11,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58 +2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-12-11,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31 +2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-12 07:18:16 +2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2017-12-12,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35 +2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00 +2017-12-12,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58 +2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-12-12,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31 +2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-12-13 10:46:22 +2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2017-12-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35 +2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00 +2017-12-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58 +2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-12-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31 +2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-12-14 07:15:00 +2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2017-12-14,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35 +2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00 +2017-12-14,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58 +2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-12-14,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31 +2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-12-15 07:46:46 +2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2017-12-15,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35 +2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00 +2017-12-15,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58 +2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-12-15,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31 +2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-12-19 07:11:54 +2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37 +2017-12-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35 +2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00 +2017-12-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58 +2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-12-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31 +2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-19 07:11:54 +2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2017-12-19,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35 +2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00 +2017-12-19,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58 +2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-12-19,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31 +2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-20 07:26:39 +2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37 +2017-12-20,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35 +2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00 +2017-12-20,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58 +2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-12-20,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31 +2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-12-27 07:42:40 +2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-09 20:33:37 +2017-12-21,10.550000,10.550000,10.550000,10.550000,9.279792,0,2021-08-26 08:44:35 +2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-23 19:55:00 +2017-12-21,10.550000,10.550000,10.550000,10.550000,9.279792,0,2021-08-22 11:35:58 +2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-12-21,10.550000,10.550000,10.550000,10.550000,9.279792,0,2018-02-26 21:44:31 +2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-27 07:42:40 +2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37 +2017-12-22,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-26 08:44:35 +2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-23 19:55:00 +2017-12-22,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-22 11:35:58 +2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-12-22,10.530000,10.530000,10.530000,10.530000,9.262199,0,2018-02-26 21:44:31 +2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-12-27 07:42:40 +2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37 +2017-12-26,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35 +2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00 +2017-12-26,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58 +2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-12-26,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31 +2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-12-27 07:42:40 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-09 20:33:37 +2017-12-27,10.550000,10.550000,10.550000,10.550000,9.279792,0,2021-08-26 08:44:35 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-23 19:55:00 +2017-12-27,10.550000,10.550000,10.550000,10.550000,9.279792,0,2021-08-22 11:35:58 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-12-27,10.550000,10.550000,10.550000,10.550000,9.279792,0,2018-02-26 21:44:31 +2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-30 22:18:20 +2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37 +2017-12-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-26 08:44:35 +2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-23 19:55:00 +2017-12-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-22 11:35:58 +2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-12-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2018-02-26 21:44:31 +2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-12-30 22:18:20 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37 +2017-12-29,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-26 08:44:35 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-23 19:55:00 +2017-12-29,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-22 11:35:58 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-12-29,10.530000,10.530000,10.530000,10.530000,9.262199,0,2018-02-26 21:44:31 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-12-30 22:18:20 +2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37 +2018-01-02,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-26 08:44:35 +2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-23 19:55:00 +2018-01-02,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-22 11:35:58 +2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2018-01-02,10.770000,10.770000,10.770000,10.770000,9.473305,0,2018-02-26 21:44:31 +2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-01-03 11:09:19 +2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2018-01-03,10.930000,10.930000,10.930000,10.930000,9.614040,0,2021-08-26 08:44:35 +2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-08-23 19:55:00 +2018-01-03,10.930000,10.930000,10.930000,10.930000,9.614040,0,2021-08-22 11:35:58 +2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2018-01-03,10.930000,10.930000,10.930000,10.930000,9.614040,0,2018-02-26 21:44:31 +2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-01-16 07:54:11 +2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2018-01-04,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-26 08:44:35 +2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-08-23 19:55:00 +2018-01-04,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-22 11:35:58 +2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2018-01-04,10.970000,10.970000,10.970000,10.970000,9.649224,0,2018-02-26 21:44:31 +2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11 +2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2018-01-05,10.940000,10.940000,10.940000,10.940000,9.622836,0,2021-08-26 08:44:35 +2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-08-23 19:55:00 +2018-01-05,10.940000,10.940000,10.940000,10.940000,9.622836,0,2021-08-22 11:35:58 +2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2018-01-05,10.940000,10.940000,10.940000,10.940000,9.622836,0,2018-02-26 21:44:31 +2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-01-16 07:54:11 +2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2018-01-08,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-26 08:44:35 +2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-08-23 19:55:00 +2018-01-08,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-22 11:35:58 +2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2018-01-08,10.970000,10.970000,10.970000,10.970000,9.649224,0,2018-02-26 21:44:31 +2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11 +2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2018-01-09,10.960000,10.960000,10.960000,10.960000,9.640429,0,2021-08-26 08:44:35 +2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-08-23 19:55:00 +2018-01-09,10.960000,10.960000,10.960000,10.960000,9.640429,0,2021-08-22 11:35:58 +2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2018-01-09,10.960000,10.960000,10.960000,10.960000,9.640429,0,2018-02-26 21:44:31 +2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-01-16 07:54:11 +2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2018-01-10,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-26 08:44:35 +2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-08-23 19:55:00 +2018-01-10,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-22 11:35:58 +2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2018-01-10,10.970000,10.970000,10.970000,10.970000,9.649224,0,2018-02-26 21:44:31 +2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11 +2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2018-01-11,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-26 08:44:35 +2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-08-23 19:55:00 +2018-01-11,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-22 11:35:58 +2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2018-01-11,11.040000,11.040000,11.040000,11.040000,9.710796,0,2018-02-26 21:44:31 +2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-01-16 07:54:11 +2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2018-01-12,11.090000,11.090000,11.090000,11.090000,9.754777,0,2021-08-26 08:44:35 +2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-08-23 19:55:00 +2018-01-12,11.090000,11.090000,11.090000,11.090000,9.754777,0,2021-08-22 11:35:58 +2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2018-01-12,11.090000,11.090000,11.090000,11.090000,9.754777,0,2018-02-26 21:44:31 +2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-01-16 07:54:11 +2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2018-01-16,11.060000,11.060000,11.060000,11.060000,9.728389,0,2021-08-26 08:44:35 +2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-08-23 19:55:00 +2018-01-16,11.060000,11.060000,11.060000,11.060000,9.728389,0,2021-08-22 11:35:58 +2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2018-01-16,11.060000,11.060000,11.060000,11.060000,9.728389,0,2018-02-26 21:44:31 +2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-01-17 12:54:18 +2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2018-01-17,11.100000,11.100000,11.100000,11.100000,9.763573,0,2021-08-26 08:44:35 +2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-08-23 19:55:00 +2018-01-17,11.100000,11.100000,11.100000,11.100000,9.763573,0,2021-08-22 11:35:58 +2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2018-01-17,11.100000,11.100000,11.100000,11.100000,9.763573,0,2018-02-26 21:44:31 +2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-01-19 08:00:19 +2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2018-01-18,11.090000,11.090000,11.090000,11.090000,9.754777,0,2021-08-26 08:44:35 +2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-08-23 19:55:00 +2018-01-18,11.090000,11.090000,11.090000,11.090000,9.754777,0,2021-08-22 11:35:58 +2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2018-01-18,11.090000,11.090000,11.090000,11.090000,9.754777,0,2018-02-26 21:44:31 +2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-01-19 08:00:19 +2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2018-01-19,11.070000,11.070000,11.070000,11.070000,9.737185,0,2021-08-26 08:44:35 +2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-08-23 19:55:00 +2018-01-19,11.070000,11.070000,11.070000,11.070000,9.737185,0,2021-08-22 11:35:58 +2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2018-01-19,11.070000,11.070000,11.070000,11.070000,9.737185,0,2018-02-26 21:44:31 +2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-02-07 09:51:24 +2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2018-01-22,11.070000,11.070000,11.070000,11.070000,9.737185,0,2021-08-26 08:44:35 +2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-08-23 19:55:00 +2018-01-22,11.070000,11.070000,11.070000,11.070000,9.737185,0,2021-08-22 11:35:58 +2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2018-01-22,11.070000,11.070000,11.070000,11.070000,9.737185,0,2018-02-26 21:44:31 +2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-02-07 09:51:24 +2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2018-01-23,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-26 08:44:35 +2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-08-23 19:55:00 +2018-01-23,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-22 11:35:58 +2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2018-01-23,11.030000,11.030000,11.030000,11.030000,9.702000,0,2018-02-26 21:44:31 +2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24 +2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2018-01-24,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-26 08:44:35 +2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-08-23 19:55:00 +2018-01-24,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-22 11:35:58 +2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2018-01-24,11.040000,11.040000,11.040000,11.040000,9.710796,0,2018-02-26 21:44:31 +2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24 +2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2018-01-25,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-26 08:44:35 +2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-08-23 19:55:00 +2018-01-25,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-22 11:35:58 +2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2018-01-25,11.040000,11.040000,11.040000,11.040000,9.710796,0,2018-02-26 21:44:31 +2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24 +2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2018-01-26,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-26 08:44:35 +2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-08-23 19:55:00 +2018-01-26,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-22 11:35:58 +2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2018-01-26,11.030000,11.030000,11.030000,11.030000,9.702000,0,2018-02-26 21:44:31 +2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24 +2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2018-01-29,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-26 08:44:35 +2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-08-23 19:55:00 +2018-01-29,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-22 11:35:58 +2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2018-01-29,11.030000,11.030000,11.030000,11.030000,9.702000,0,2018-02-26 21:44:31 +2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24 +2018-01-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24 +2018-01-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24 +2018-02-01,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24 +2018-02-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24 +2018-02-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24 +2018-02-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24 +2018-02-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31 +2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31 +2018-02-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31 +2018-02-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31 diff --git a/overrides/frozen/cnlsx.json b/overrides/frozen/cnlsx.json new file mode 100644 index 0000000..d6fdc13 --- /dev/null +++ b/overrides/frozen/cnlsx.json @@ -0,0 +1,7 @@ +{ + "symbol": "cnlsx", + "longName": "?", + "freeze_date": "2018-02-12", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/cnmnx-dividend.csv b/overrides/frozen/cnmnx-dividend.csv new file mode 100644 index 0000000..6e481ff --- /dev/null +++ b/overrides/frozen/cnmnx-dividend.csv @@ -0,0 +1,4 @@ +Date,Dividends,ctime +2017-12-29,0.49,2018-01-16 07:54:11 +2018-01-30,2.35,2018-02-26 21:44:31 +2017-12-29,0.49,2018-02-26 21:44:31 diff --git a/overrides/frozen/cnmnx-history.csv b/overrides/frozen/cnmnx-history.csv new file mode 100644 index 0000000..3af4a56 --- /dev/null +++ b/overrides/frozen/cnmnx-history.csv @@ -0,0 +1,4372 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-12-29,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2015-12-29,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-29,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34 +2015-12-29,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31 +2015-12-29,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-12-30,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2015-12-30,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-30,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34 +2015-12-30,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31 +2015-12-30,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-12-31,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2015-12-31,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-31,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34 +2015-12-31,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31 +2015-12-31,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-04,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2016-01-04,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-04,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34 +2016-01-04,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31 +2016-01-04,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-05,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2016-01-05,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-05,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34 +2016-01-05,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31 +2016-01-05,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-06,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2016-01-06,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-06,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34 +2016-01-06,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31 +2016-01-06,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-01-07,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-09-25 15:19:38 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16 +2016-01-07,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-08-22 11:35:58 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-01-07,9.990000,9.990000,9.990000,9.990000,7.689962,0,2018-04-13 15:05:34 +2016-01-07,9.990000,9.990000,9.990000,9.990000,7.689961,0,2018-02-26 21:44:31 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.578300,0,2018-01-16 07:54:11 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-01-08,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38 +2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2016-01-08,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58 +2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-01-08,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34 +2016-01-08,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31 +2016-01-08,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11 +2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-01-11,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38 +2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2016-01-11,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58 +2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-01-11,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34 +2016-01-11,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31 +2016-01-11,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11 +2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-01-12,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2016-01-12,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-01-12,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34 +2016-01-12,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-13,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38 +2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2016-01-13,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58 +2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-13,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31 +2016-01-13,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11 +2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-14,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2016-01-14,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-14,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38 +2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2016-01-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58 +2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31 +2016-01-15,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11 +2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-19,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38 +2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2016-01-19,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58 +2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-19,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31 +2016-01-19,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11 +2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-20,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38 +2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2016-01-20,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58 +2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-20,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31 +2016-01-20,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11 +2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-21,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38 +2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2016-01-21,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58 +2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-21,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31 +2016-01-21,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11 +2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-01-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38 +2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2016-01-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58 +2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-01-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34 +2016-01-22,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31 +2016-01-22,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11 +2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-01-25,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38 +2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2016-01-25,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58 +2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-01-25,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34 +2016-01-25,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31 +2016-01-25,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11 +2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-01-26,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38 +2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2016-01-26,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58 +2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-01-26,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34 +2016-01-26,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31 +2016-01-26,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11 +2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-01-27,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38 +2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2016-01-27,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58 +2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-01-27,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34 +2016-01-27,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31 +2016-01-27,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11 +2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-28,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38 +2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2016-01-28,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58 +2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-28,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31 +2016-01-28,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11 +2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-01-29,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38 +2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2016-01-29,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58 +2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-01-29,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34 +2016-01-29,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31 +2016-01-29,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11 +2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-02-01,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2016-02-01,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-02-01,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34 +2016-02-01,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-02-02,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38 +2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2016-02-02,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58 +2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-02-02,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34 +2016-02-02,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31 +2016-02-02,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11 +2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-02-03,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-09-25 15:19:38 +2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16 +2016-02-03,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-08-22 11:35:58 +2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-02-03,10.010000,10.010000,10.010000,10.010000,7.705357,0,2018-04-13 15:05:34 +2016-02-03,10.010000,10.010000,10.010000,10.010000,7.705358,0,2018-02-26 21:44:31 +2016-02-03,10.010000,10.010000,10.010000,10.010000,9.597477,0,2018-01-16 07:54:11 +2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-02-04,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38 +2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2016-02-04,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58 +2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-02-04,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34 +2016-02-04,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31 +2016-02-04,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11 +2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-02-05,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38 +2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2016-02-05,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58 +2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-02-05,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34 +2016-02-05,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31 +2016-02-05,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11 +2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-02-08,10.040000,10.040000,10.040000,10.040000,7.728450,0,2021-09-25 15:19:38 +2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16 +2016-02-08,10.040000,10.040000,10.040000,10.040000,7.728450,0,2021-08-22 11:35:58 +2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-02-08,10.040000,10.040000,10.040000,10.040000,7.728450,0,2018-02-26 21:44:31 +2016-02-08,10.040000,10.040000,10.040000,10.040000,9.626240,0,2018-01-16 07:54:11 +2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-02-09,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38 +2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2016-02-09,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58 +2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-02-09,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34 +2016-02-09,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31 +2016-02-09,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11 +2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-02-10,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38 +2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2016-02-10,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58 +2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-02-10,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31 +2016-02-10,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11 +2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-02-11,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38 +2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2016-02-11,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58 +2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-02-11,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34 +2016-02-11,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31 +2016-02-11,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11 +2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-02-12,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-09-25 15:19:38 +2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16 +2016-02-12,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-08-22 11:35:58 +2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-02-12,10.070000,10.070000,10.070000,10.070000,7.751543,0,2018-02-26 21:44:31 +2016-02-12,10.070000,10.070000,10.070000,10.070000,9.655004,0,2018-01-16 07:54:11 +2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-02-16,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38 +2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2016-02-16,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58 +2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-02-16,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31 +2016-02-16,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11 +2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-02-17,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38 +2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2016-02-17,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58 +2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-02-17,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31 +2016-02-17,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11 +2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-02-18,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38 +2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2016-02-18,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58 +2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-02-18,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31 +2016-02-18,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11 +2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-02-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38 +2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2016-02-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58 +2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-02-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34 +2016-02-19,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31 +2016-02-19,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11 +2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-02-22,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-09-25 15:19:38 +2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2016-02-22,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-08-22 11:35:58 +2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-02-22,10.130000,10.130000,10.130000,10.130000,7.797729,0,2018-02-26 21:44:31 +2016-02-22,10.130000,10.130000,10.130000,10.130000,9.712531,0,2018-01-16 07:54:11 +2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-02-23,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-09-25 15:19:38 +2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2016-02-23,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-08-22 11:35:58 +2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-02-23,10.130000,10.130000,10.130000,10.130000,7.797729,0,2018-02-26 21:44:31 +2016-02-23,10.130000,10.130000,10.130000,10.130000,9.712531,0,2018-01-16 07:54:11 +2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-02-24,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-09-25 15:19:38 +2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2016-02-24,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-08-22 11:35:58 +2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-02-24,10.090000,10.090000,10.090000,10.090000,7.766938,0,2018-04-13 15:05:34 +2016-02-24,10.090000,10.090000,10.090000,10.090000,7.766939,0,2018-02-26 21:44:31 +2016-02-24,10.090000,10.090000,10.090000,10.090000,9.674180,0,2018-01-16 07:54:11 +2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-02-25,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38 +2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2016-02-25,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58 +2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-02-25,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34 +2016-02-25,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31 +2016-02-25,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11 +2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-02-26,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38 +2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2016-02-26,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58 +2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-02-26,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34 +2016-02-26,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31 +2016-02-26,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11 +2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-02-29,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-09-25 15:19:38 +2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2016-02-29,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-08-22 11:35:58 +2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-02-29,10.090000,10.090000,10.090000,10.090000,7.766938,0,2018-04-13 15:05:34 +2016-02-29,10.090000,10.090000,10.090000,10.090000,7.766939,0,2018-02-26 21:44:31 +2016-02-29,10.090000,10.090000,10.090000,10.090000,9.674180,0,2018-01-16 07:54:11 +2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-03-01,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38 +2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2016-03-01,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58 +2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-03-01,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34 +2016-03-01,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31 +2016-03-01,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11 +2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2016-03-02,10.150000,10.150000,10.150000,10.150000,7.813124,0,2021-09-25 15:19:38 +2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16 +2016-03-02,10.150000,10.150000,10.150000,10.150000,7.813124,0,2021-08-22 11:35:58 +2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-03-02,10.150000,10.150000,10.150000,10.150000,7.813124,0,2018-02-26 21:44:31 +2016-03-02,10.150000,10.150000,10.150000,10.150000,9.731707,0,2018-01-16 07:54:11 +2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-03-03,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38 +2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2016-03-03,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58 +2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-03-03,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31 +2016-03-03,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11 +2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-03-04,10.200000,10.200000,10.200000,10.200000,7.851613,0,2021-09-25 15:19:38 +2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2016-03-04,10.200000,10.200000,10.200000,10.200000,7.851613,0,2021-08-22 11:35:58 +2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-03-04,10.200000,10.200000,10.200000,10.200000,7.851613,0,2018-04-13 15:05:34 +2016-03-04,10.200000,10.200000,10.200000,10.200000,7.851612,0,2018-02-26 21:44:31 +2016-03-04,10.200000,10.200000,10.200000,10.200000,9.779646,0,2018-01-16 07:54:11 +2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-03-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38 +2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2016-03-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58 +2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-03-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34 +2016-03-07,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31 +2016-03-07,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11 +2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-03-08,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38 +2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2016-03-08,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58 +2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-03-08,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31 +2016-03-08,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11 +2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2016-03-09,10.150000,10.150000,10.150000,10.150000,7.813124,0,2021-09-25 15:19:38 +2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16 +2016-03-09,10.150000,10.150000,10.150000,10.150000,7.813124,0,2021-08-22 11:35:58 +2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-03-09,10.150000,10.150000,10.150000,10.150000,7.813124,0,2018-02-26 21:44:31 +2016-03-09,10.150000,10.150000,10.150000,10.150000,9.731707,0,2018-01-16 07:54:11 +2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-03-10,10.170000,10.170000,10.170000,10.170000,7.828519,0,2021-09-25 15:19:38 +2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16 +2016-03-10,10.170000,10.170000,10.170000,10.170000,7.828519,0,2021-08-22 11:35:58 +2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-03-10,10.170000,10.170000,10.170000,10.170000,7.828519,0,2018-04-13 15:05:34 +2016-03-10,10.170000,10.170000,10.170000,10.170000,7.828520,0,2018-02-26 21:44:31 +2016-03-10,10.170000,10.170000,10.170000,10.170000,9.750883,0,2018-01-16 07:54:11 +2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-03-11,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38 +2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2016-03-11,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58 +2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-03-11,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34 +2016-03-11,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31 +2016-03-11,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11 +2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-03-14,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38 +2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2016-03-14,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58 +2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-03-14,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31 +2016-03-14,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11 +2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-03-15,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38 +2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2016-03-15,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58 +2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-03-15,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31 +2016-03-15,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11 +2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-03-16,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38 +2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2016-03-16,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58 +2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-03-16,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34 +2016-03-16,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31 +2016-03-16,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11 +2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-03-17,10.170000,10.170000,10.170000,10.170000,7.828519,0,2021-09-25 15:19:38 +2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16 +2016-03-17,10.170000,10.170000,10.170000,10.170000,7.828519,0,2021-08-22 11:35:58 +2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-03-17,10.170000,10.170000,10.170000,10.170000,7.828519,0,2018-04-13 15:05:34 +2016-03-17,10.170000,10.170000,10.170000,10.170000,7.828520,0,2018-02-26 21:44:31 +2016-03-17,10.170000,10.170000,10.170000,10.170000,9.750883,0,2018-01-16 07:54:11 +2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-03-18,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-09-25 15:19:38 +2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2016-03-18,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-08-22 11:35:58 +2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-03-18,10.160000,10.160000,10.160000,10.160000,7.820822,0,2018-02-26 21:44:31 +2016-03-18,10.160000,10.160000,10.160000,10.160000,9.741295,0,2018-01-16 07:54:11 +2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-03-21,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38 +2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2016-03-21,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58 +2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-03-21,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31 +2016-03-21,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11 +2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-03-22,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-09-25 15:19:38 +2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2016-03-22,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-08-22 11:35:58 +2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-03-22,10.160000,10.160000,10.160000,10.160000,7.820822,0,2018-02-26 21:44:31 +2016-03-22,10.160000,10.160000,10.160000,10.160000,9.741295,0,2018-01-16 07:54:11 +2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-03-23,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38 +2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2016-03-23,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58 +2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-03-23,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34 +2016-03-23,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31 +2016-03-23,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11 +2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-03-24,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-09-25 15:19:38 +2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16 +2016-03-24,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-08-22 11:35:58 +2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-03-24,10.070000,10.070000,10.070000,10.070000,7.751543,0,2018-02-26 21:44:31 +2016-03-24,10.070000,10.070000,10.070000,10.070000,9.655004,0,2018-01-16 07:54:11 +2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-03-28,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38 +2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2016-03-28,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58 +2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-03-28,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31 +2016-03-28,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11 +2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-03-29,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38 +2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2016-03-29,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58 +2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-03-29,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31 +2016-03-29,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11 +2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-03-30,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-09-25 15:19:38 +2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16 +2016-03-30,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-08-22 11:35:58 +2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-03-30,10.010000,10.010000,10.010000,10.010000,7.705357,0,2018-04-13 15:05:34 +2016-03-30,10.010000,10.010000,10.010000,10.010000,7.705358,0,2018-02-26 21:44:31 +2016-03-30,10.010000,10.010000,10.010000,10.010000,9.597477,0,2018-01-16 07:54:11 +2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-03-31,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38 +2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2016-03-31,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58 +2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-03-31,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31 +2016-03-31,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11 +2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-04-01,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-09-25 15:19:38 +2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16 +2016-04-01,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-08-22 11:35:58 +2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-04-01,10.010000,10.010000,10.010000,10.010000,7.705357,0,2018-04-13 15:05:34 +2016-04-01,10.010000,10.010000,10.010000,10.010000,7.705358,0,2018-02-26 21:44:31 +2016-04-01,10.010000,10.010000,10.010000,10.010000,9.597477,0,2018-01-16 07:54:11 +2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-04-04,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38 +2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2016-04-04,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58 +2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-04-04,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31 +2016-04-04,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11 +2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-04-05,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-09-25 15:19:38 +2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16 +2016-04-05,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-08-22 11:35:58 +2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-04-05,9.990000,9.990000,9.990000,9.990000,7.689962,0,2018-04-13 15:05:34 +2016-04-05,9.990000,9.990000,9.990000,9.990000,7.689961,0,2018-02-26 21:44:31 +2016-04-05,9.990000,9.990000,9.990000,9.990000,9.578300,0,2018-01-16 07:54:11 +2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-04-06,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38 +2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2016-04-06,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58 +2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-04-06,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31 +2016-04-06,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11 +2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-04-07,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38 +2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2016-04-07,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58 +2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-04-07,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31 +2016-04-07,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11 +2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-04-08,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38 +2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2016-04-08,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58 +2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-04-08,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31 +2016-04-08,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11 +2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-04-11,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2016-04-11,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-04-11,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34 +2016-04-11,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31 +2016-04-11,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-04-12,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38 +2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2016-04-12,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58 +2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-04-12,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31 +2016-04-12,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11 +2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-04-13,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-09-25 15:19:38 +2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2016-04-13,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-08-22 11:35:58 +2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-04-13,10.110000,10.110000,10.110000,10.110000,7.782333,0,2018-04-13 15:05:34 +2016-04-13,10.110000,10.110000,10.110000,10.110000,7.782334,0,2018-02-26 21:44:31 +2016-04-13,10.110000,10.110000,10.110000,10.110000,9.693356,0,2018-01-16 07:54:11 +2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-04-14,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-09-25 15:19:38 +2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2016-04-14,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-08-22 11:35:58 +2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-04-14,10.090000,10.090000,10.090000,10.090000,7.766938,0,2018-04-13 15:05:34 +2016-04-14,10.090000,10.090000,10.090000,10.090000,7.766939,0,2018-02-26 21:44:31 +2016-04-14,10.090000,10.090000,10.090000,10.090000,9.674180,0,2018-01-16 07:54:11 +2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-04-15,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-09-25 15:19:38 +2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16 +2016-04-15,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-08-22 11:35:58 +2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-04-15,10.070000,10.070000,10.070000,10.070000,7.751543,0,2018-02-26 21:44:31 +2016-04-15,10.070000,10.070000,10.070000,10.070000,9.655004,0,2018-01-16 07:54:11 +2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-04-18,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38 +2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2016-04-18,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58 +2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-04-18,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31 +2016-04-18,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11 +2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-04-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38 +2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2016-04-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58 +2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-04-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34 +2016-04-19,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31 +2016-04-19,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11 +2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-04-20,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-09-25 15:19:38 +2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2016-04-20,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-08-22 11:35:58 +2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-04-20,10.110000,10.110000,10.110000,10.110000,7.782333,0,2018-04-13 15:05:34 +2016-04-20,10.110000,10.110000,10.110000,10.110000,7.782334,0,2018-02-26 21:44:31 +2016-04-20,10.110000,10.110000,10.110000,10.110000,9.693356,0,2018-01-16 07:54:11 +2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-04-21,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-09-25 15:19:38 +2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2016-04-21,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-08-22 11:35:58 +2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-04-21,10.160000,10.160000,10.160000,10.160000,7.820822,0,2018-02-26 21:44:31 +2016-04-21,10.160000,10.160000,10.160000,10.160000,9.741295,0,2018-01-16 07:54:11 +2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-04-22,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38 +2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2016-04-22,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58 +2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-04-22,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31 +2016-04-22,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11 +2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-04-25,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-09-25 15:19:38 +2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2016-04-25,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-08-22 11:35:58 +2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-04-25,10.110000,10.110000,10.110000,10.110000,7.782333,0,2018-04-13 15:05:34 +2016-04-25,10.110000,10.110000,10.110000,10.110000,7.782334,0,2018-02-26 21:44:31 +2016-04-25,10.110000,10.110000,10.110000,10.110000,9.693356,0,2018-01-16 07:54:11 +2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-04-26,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-09-25 15:19:38 +2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2016-04-26,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-08-22 11:35:58 +2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-04-26,10.110000,10.110000,10.110000,10.110000,7.782333,0,2018-04-13 15:05:34 +2016-04-26,10.110000,10.110000,10.110000,10.110000,7.782334,0,2018-02-26 21:44:31 +2016-04-26,10.110000,10.110000,10.110000,10.110000,9.693356,0,2018-01-16 07:54:11 +2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-04-27,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38 +2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2016-04-27,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58 +2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-04-27,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31 +2016-04-27,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11 +2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-04-28,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38 +2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2016-04-28,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58 +2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-04-28,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31 +2016-04-28,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11 +2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-04-29,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38 +2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2016-04-29,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58 +2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-04-29,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31 +2016-04-29,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11 +2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-05-02,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-09-25 15:19:38 +2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16 +2016-05-02,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-08-22 11:35:58 +2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-05-02,9.950000,9.950000,9.950000,9.950000,7.659171,0,2018-02-26 21:44:31 +2016-05-02,9.950000,9.950000,9.950000,9.950000,9.539949,0,2018-01-16 07:54:11 +2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-05-03,9.940000,9.940000,9.940000,9.940000,7.651473,0,2021-09-25 15:19:38 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16 +2016-05-03,9.940000,9.940000,9.940000,9.940000,7.651473,0,2021-08-22 11:35:58 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-05-03,9.940000,9.940000,9.940000,9.940000,7.651473,0,2018-02-26 21:44:31 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.530361,0,2018-01-16 07:54:11 +2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-05-04,9.850000,9.850000,9.850000,9.850000,7.582195,0,2021-09-25 15:19:38 +2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2016-05-04,9.850000,9.850000,9.850000,9.850000,7.582195,0,2021-08-22 11:35:58 +2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-05-04,9.850000,9.850000,9.850000,9.850000,7.582195,0,2018-02-26 21:44:31 +2016-05-04,9.850000,9.850000,9.850000,9.850000,9.444071,0,2018-01-16 07:54:11 +2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-05-05,9.890000,9.890000,9.890000,9.890000,7.612985,0,2021-09-25 15:19:38 +2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16 +2016-05-05,9.890000,9.890000,9.890000,9.890000,7.612985,0,2021-08-22 11:35:58 +2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-05-05,9.890000,9.890000,9.890000,9.890000,7.612985,0,2018-02-26 21:44:31 +2016-05-05,9.890000,9.890000,9.890000,9.890000,9.482422,0,2018-01-16 07:54:11 +2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2016-05-06,9.860000,9.860000,9.860000,9.860000,7.589892,0,2021-09-25 15:19:38 +2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16 +2016-05-06,9.860000,9.860000,9.860000,9.860000,7.589892,0,2021-08-22 11:35:58 +2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-05-06,9.860000,9.860000,9.860000,9.860000,7.589892,0,2018-02-26 21:44:31 +2016-05-06,9.860000,9.860000,9.860000,9.860000,9.453658,0,2018-01-16 07:54:11 +2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2016-05-09,9.820000,9.820000,9.820000,9.820000,7.559102,0,2021-09-25 15:19:38 +2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16 +2016-05-09,9.820000,9.820000,9.820000,9.820000,7.559102,0,2021-08-22 11:35:58 +2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2016-05-09,9.820000,9.820000,9.820000,9.820000,7.559102,0,2018-04-13 15:05:34 +2016-05-09,9.820000,9.820000,9.820000,9.820000,7.559101,0,2018-02-26 21:44:31 +2016-05-09,9.820000,9.820000,9.820000,9.820000,9.415306,0,2018-01-16 07:54:11 +2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-05-10,9.840000,9.840000,9.840000,9.840000,7.574497,0,2021-09-25 15:19:38 +2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2016-05-10,9.840000,9.840000,9.840000,9.840000,7.574497,0,2021-08-22 11:35:58 +2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-05-10,9.840000,9.840000,9.840000,9.840000,7.574497,0,2018-02-26 21:44:31 +2016-05-10,9.840000,9.840000,9.840000,9.840000,9.434483,0,2018-01-16 07:54:11 +2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2016-05-11,9.860000,9.860000,9.860000,9.860000,7.589892,0,2021-09-25 15:19:38 +2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16 +2016-05-11,9.860000,9.860000,9.860000,9.860000,7.589892,0,2021-08-22 11:35:58 +2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-05-11,9.860000,9.860000,9.860000,9.860000,7.589892,0,2018-02-26 21:44:31 +2016-05-11,9.860000,9.860000,9.860000,9.860000,9.453658,0,2018-01-16 07:54:11 +2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2016-05-12,9.810000,9.810000,9.810000,9.810000,7.551404,0,2021-09-25 15:19:38 +2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16 +2016-05-12,9.810000,9.810000,9.810000,9.810000,7.551404,0,2021-08-22 11:35:58 +2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-05-12,9.810000,9.810000,9.810000,9.810000,7.551404,0,2018-02-26 21:44:31 +2016-05-12,9.810000,9.810000,9.810000,9.810000,9.405719,0,2018-01-16 07:54:11 +2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-05-13,9.840000,9.840000,9.840000,9.840000,7.574497,0,2021-09-25 15:19:38 +2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2016-05-13,9.840000,9.840000,9.840000,9.840000,7.574497,0,2021-08-22 11:35:58 +2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-05-13,9.840000,9.840000,9.840000,9.840000,7.574497,0,2018-02-26 21:44:31 +2016-05-13,9.840000,9.840000,9.840000,9.840000,9.434483,0,2018-01-16 07:54:11 +2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-05-16,9.880000,9.880000,9.880000,9.880000,7.605288,0,2021-09-25 15:19:38 +2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16 +2016-05-16,9.880000,9.880000,9.880000,9.880000,7.605288,0,2021-08-22 11:35:58 +2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-05-16,9.880000,9.880000,9.880000,9.880000,7.605288,0,2018-02-26 21:44:31 +2016-05-16,9.880000,9.880000,9.880000,9.880000,9.472835,0,2018-01-16 07:54:11 +2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-05-17,9.930000,9.930000,9.930000,9.930000,7.643776,0,2021-09-25 15:19:38 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16 +2016-05-17,9.930000,9.930000,9.930000,9.930000,7.643776,0,2021-08-22 11:35:58 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-05-17,9.930000,9.930000,9.930000,9.930000,7.643776,0,2018-02-26 21:44:31 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.520774,0,2018-01-16 07:54:11 +2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-05-18,9.870000,9.870000,9.870000,9.870000,7.597589,0,2021-09-25 15:19:38 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16 +2016-05-18,9.870000,9.870000,9.870000,9.870000,7.597589,0,2021-08-22 11:35:58 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-05-18,9.870000,9.870000,9.870000,9.870000,7.597589,0,2018-04-13 15:05:34 +2016-05-18,9.870000,9.870000,9.870000,9.870000,7.597590,0,2018-02-26 21:44:31 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.463246,0,2018-01-16 07:54:11 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-05-20,9.900000,9.900000,9.900000,9.900000,7.620683,0,2021-09-25 15:19:38 +2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16 +2016-05-20,9.900000,9.900000,9.900000,9.900000,7.620683,0,2021-08-22 11:35:58 +2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-05-20,9.900000,9.900000,9.900000,9.900000,7.620683,0,2018-04-13 15:05:34 +2016-05-20,9.900000,9.900000,9.900000,9.900000,7.620682,0,2018-02-26 21:44:31 +2016-05-20,9.900000,9.900000,9.900000,9.900000,9.492009,0,2018-01-16 07:54:11 +2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-05-23,9.910000,9.910000,9.910000,9.910000,7.628380,0,2021-09-25 15:19:38 +2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16 +2016-05-23,9.910000,9.910000,9.910000,9.910000,7.628380,0,2021-08-22 11:35:58 +2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-05-23,9.910000,9.910000,9.910000,9.910000,7.628380,0,2018-02-26 21:44:31 +2016-05-23,9.910000,9.910000,9.910000,9.910000,9.501597,0,2018-01-16 07:54:11 +2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-05-24,9.900000,9.900000,9.900000,9.900000,7.620683,0,2021-09-25 15:19:38 +2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16 +2016-05-24,9.900000,9.900000,9.900000,9.900000,7.620683,0,2021-08-22 11:35:58 +2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-05-24,9.900000,9.900000,9.900000,9.900000,7.620683,0,2018-04-13 15:05:34 +2016-05-24,9.900000,9.900000,9.900000,9.900000,7.620682,0,2018-02-26 21:44:31 +2016-05-24,9.900000,9.900000,9.900000,9.900000,9.492009,0,2018-01-16 07:54:11 +2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-05-25,9.960000,9.960000,9.960000,9.960000,7.666869,0,2021-09-25 15:19:38 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16 +2016-05-25,9.960000,9.960000,9.960000,9.960000,7.666869,0,2021-08-22 11:35:58 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-05-25,9.960000,9.960000,9.960000,9.960000,7.666869,0,2018-02-26 21:44:31 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.549538,0,2018-01-16 07:54:11 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-05-26,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2016-05-26,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-05-26,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-05-27,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38 +2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2016-05-27,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58 +2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-05-27,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31 +2016-05-27,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11 +2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-05-31,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38 +2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2016-05-31,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58 +2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-05-31,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31 +2016-05-31,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11 +2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-06-01,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38 +2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2016-06-01,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58 +2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-06-01,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31 +2016-06-01,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11 +2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-06-02,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38 +2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2016-06-02,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58 +2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-06-02,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31 +2016-06-02,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11 +2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-06-03,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38 +2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2016-06-03,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58 +2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-06-03,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31 +2016-06-03,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11 +2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-06-06,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38 +2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2016-06-06,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58 +2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-06-06,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34 +2016-06-06,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31 +2016-06-06,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11 +2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-06-07,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-09-25 15:19:38 +2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2016-06-07,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-08-22 11:35:58 +2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-06-07,10.130000,10.130000,10.130000,10.130000,7.797729,0,2018-02-26 21:44:31 +2016-06-07,10.130000,10.130000,10.130000,10.130000,9.712531,0,2018-01-16 07:54:11 +2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-06-08,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38 +2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2016-06-08,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58 +2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-06-08,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31 +2016-06-08,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11 +2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-06-09,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38 +2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2016-06-09,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58 +2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-06-09,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31 +2016-06-09,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11 +2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-06-10,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38 +2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2016-06-10,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58 +2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-06-10,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34 +2016-06-10,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31 +2016-06-10,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11 +2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-06-13,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38 +2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2016-06-13,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58 +2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-06-13,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31 +2016-06-13,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11 +2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-06-14,9.960000,9.960000,9.960000,9.960000,7.666869,0,2021-09-25 15:19:38 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16 +2016-06-14,9.960000,9.960000,9.960000,9.960000,7.666869,0,2021-08-22 11:35:58 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-06-14,9.960000,9.960000,9.960000,9.960000,7.666869,0,2018-02-26 21:44:31 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.549538,0,2018-01-16 07:54:11 +2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-06-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2016-06-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-06-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-06-16,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-09-25 15:19:38 +2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16 +2016-06-16,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-08-22 11:35:58 +2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-06-16,9.950000,9.950000,9.950000,9.950000,7.659171,0,2018-02-26 21:44:31 +2016-06-16,9.950000,9.950000,9.950000,9.950000,9.539949,0,2018-01-16 07:54:11 +2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-06-17,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2016-06-17,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-06-17,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-06-20,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2016-06-20,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-06-20,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34 +2016-06-20,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-06-21,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-09-25 15:19:38 +2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16 +2016-06-21,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-08-22 11:35:58 +2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-06-21,9.950000,9.950000,9.950000,9.950000,7.659171,0,2018-02-26 21:44:31 +2016-06-21,9.950000,9.950000,9.950000,9.950000,9.539949,0,2018-01-16 07:54:11 +2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-06-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38 +2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2016-06-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58 +2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-06-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34 +2016-06-22,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31 +2016-06-22,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11 +2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-06-23,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38 +2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2016-06-23,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58 +2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-06-23,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31 +2016-06-23,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11 +2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-06-24,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-09-25 15:19:38 +2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16 +2016-06-24,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-08-22 11:35:58 +2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-06-24,10.010000,10.010000,10.010000,10.010000,7.705357,0,2018-04-13 15:05:34 +2016-06-24,10.010000,10.010000,10.010000,10.010000,7.705358,0,2018-02-26 21:44:31 +2016-06-24,10.010000,10.010000,10.010000,10.010000,9.597477,0,2018-01-16 07:54:11 +2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-06-27,9.920000,9.920000,9.920000,9.920000,7.636078,0,2021-09-25 15:19:38 +2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16 +2016-06-27,9.920000,9.920000,9.920000,9.920000,7.636078,0,2021-08-22 11:35:58 +2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-06-27,9.920000,9.920000,9.920000,9.920000,7.636078,0,2018-02-26 21:44:31 +2016-06-27,9.920000,9.920000,9.920000,9.920000,9.511186,0,2018-01-16 07:54:11 +2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-06-28,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-09-25 15:19:38 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16 +2016-06-28,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-08-22 11:35:58 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-06-28,9.990000,9.990000,9.990000,9.990000,7.689962,0,2018-04-13 15:05:34 +2016-06-28,9.990000,9.990000,9.990000,9.990000,7.689961,0,2018-02-26 21:44:31 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.578300,0,2018-01-16 07:54:11 +2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-06-29,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38 +2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2016-06-29,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58 +2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-06-29,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34 +2016-06-29,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31 +2016-06-29,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11 +2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-06-30,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38 +2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2016-06-30,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58 +2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-06-30,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31 +2016-06-30,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11 +2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-07-01,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38 +2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2016-07-01,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58 +2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-07-01,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31 +2016-07-01,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11 +2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-07-05,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38 +2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2016-07-05,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58 +2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-07-05,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31 +2016-07-05,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11 +2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-07-06,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38 +2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2016-07-06,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58 +2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-07-06,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34 +2016-07-06,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31 +2016-07-06,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11 +2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-07-07,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2016-07-07,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-07-07,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34 +2016-07-07,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31 +2016-07-07,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-07-08,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38 +2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2016-07-08,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58 +2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-07-08,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34 +2016-07-08,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31 +2016-07-08,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11 +2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-07-11,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38 +2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2016-07-11,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58 +2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-07-11,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31 +2016-07-11,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11 +2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-07-12,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38 +2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2016-07-12,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58 +2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-07-12,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31 +2016-07-12,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11 +2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-07-13,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38 +2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2016-07-13,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58 +2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-07-13,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34 +2016-07-13,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31 +2016-07-13,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11 +2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-07-14,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38 +2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2016-07-14,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58 +2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-07-14,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31 +2016-07-14,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11 +2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-07-15,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38 +2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2016-07-15,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58 +2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-07-15,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34 +2016-07-15,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31 +2016-07-15,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11 +2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-07-18,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-09-25 15:19:38 +2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2016-07-18,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-08-22 11:35:58 +2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-07-18,10.210000,10.210000,10.210000,10.210000,7.859310,0,2018-02-26 21:44:31 +2016-07-18,10.210000,10.210000,10.210000,10.210000,9.789234,0,2018-01-16 07:54:11 +2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-07-19,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38 +2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2016-07-19,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58 +2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-07-19,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34 +2016-07-19,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31 +2016-07-19,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11 +2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-07-20,10.200000,10.200000,10.200000,10.200000,7.851613,0,2021-09-25 15:19:38 +2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2016-07-20,10.200000,10.200000,10.200000,10.200000,7.851613,0,2021-08-22 11:35:58 +2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-07-20,10.200000,10.200000,10.200000,10.200000,7.851613,0,2018-04-13 15:05:34 +2016-07-20,10.200000,10.200000,10.200000,10.200000,7.851612,0,2018-02-26 21:44:31 +2016-07-20,10.200000,10.200000,10.200000,10.200000,9.779646,0,2018-01-16 07:54:11 +2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2016-07-21,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-09-25 15:19:38 +2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2016-07-21,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-08-22 11:35:58 +2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-07-21,10.240000,10.240000,10.240000,10.240000,7.882403,0,2018-02-26 21:44:31 +2016-07-21,10.240000,10.240000,10.240000,10.240000,9.817998,0,2018-01-16 07:54:11 +2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-07-22,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-09-25 15:19:38 +2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2016-07-22,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-08-22 11:35:58 +2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-07-22,10.230000,10.230000,10.230000,10.230000,7.874705,0,2018-02-26 21:44:31 +2016-07-22,10.230000,10.230000,10.230000,10.230000,9.808410,0,2018-01-16 07:54:11 +2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-07-25,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-09-25 15:19:38 +2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2016-07-25,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-08-22 11:35:58 +2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-07-25,10.210000,10.210000,10.210000,10.210000,7.859310,0,2018-02-26 21:44:31 +2016-07-25,10.210000,10.210000,10.210000,10.210000,9.789234,0,2018-01-16 07:54:11 +2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2016-07-26,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38 +2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2016-07-26,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58 +2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-07-26,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31 +2016-07-26,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11 +2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2016-07-27,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-09-25 15:19:38 +2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2016-07-27,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-08-22 11:35:58 +2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-07-27,10.310000,10.310000,10.310000,10.310000,7.936287,0,2018-02-26 21:44:31 +2016-07-27,10.310000,10.310000,10.310000,10.310000,9.885114,0,2018-01-16 07:54:11 +2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2016-07-28,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-09-25 15:19:38 +2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2016-07-28,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-08-22 11:35:58 +2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-07-28,10.330000,10.330000,10.330000,10.330000,7.951683,0,2018-04-13 15:05:34 +2016-07-28,10.330000,10.330000,10.330000,10.330000,7.951682,0,2018-02-26 21:44:31 +2016-07-28,10.330000,10.330000,10.330000,10.330000,9.904289,0,2018-01-16 07:54:11 +2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2016-07-29,10.320000,10.320000,10.320000,10.320000,7.943985,0,2021-09-25 15:19:38 +2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2016-07-29,10.320000,10.320000,10.320000,10.320000,7.943985,0,2021-08-22 11:35:58 +2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-07-29,10.320000,10.320000,10.320000,10.320000,7.943985,0,2018-02-26 21:44:31 +2016-07-29,10.320000,10.320000,10.320000,10.320000,9.894701,0,2018-01-16 07:54:11 +2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2016-08-01,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-09-25 15:19:38 +2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2016-08-01,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-08-22 11:35:58 +2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-08-01,10.340000,10.340000,10.340000,10.340000,7.959380,0,2018-02-26 21:44:31 +2016-08-01,10.340000,10.340000,10.340000,10.340000,9.913877,0,2018-01-16 07:54:11 +2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2016-08-02,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-09-25 15:19:38 +2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2016-08-02,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-08-22 11:35:58 +2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-08-02,10.340000,10.340000,10.340000,10.340000,7.959380,0,2018-02-26 21:44:31 +2016-08-02,10.340000,10.340000,10.340000,10.340000,9.913877,0,2018-01-16 07:54:11 +2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2016-08-03,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-09-25 15:19:38 +2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2016-08-03,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-08-22 11:35:58 +2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-08-03,10.370000,10.370000,10.370000,10.370000,7.982473,0,2018-04-13 15:05:34 +2016-08-03,10.370000,10.370000,10.370000,10.370000,7.982472,0,2018-02-26 21:44:31 +2016-08-03,10.370000,10.370000,10.370000,10.370000,9.942640,0,2018-01-16 07:54:11 +2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2016-08-04,10.390000,10.390000,10.390000,10.390000,7.997869,0,2021-09-25 15:19:38 +2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2016-08-04,10.390000,10.390000,10.390000,10.390000,7.997869,0,2021-08-22 11:35:58 +2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-08-04,10.390000,10.390000,10.390000,10.390000,7.997869,0,2018-02-26 21:44:31 +2016-08-04,10.390000,10.390000,10.390000,10.390000,9.961817,0,2018-01-16 07:54:11 +2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2016-08-05,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-09-25 15:19:38 +2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16 +2016-08-05,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-08-22 11:35:58 +2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2016-08-05,10.420000,10.420000,10.420000,10.420000,8.020961,0,2018-04-13 15:05:34 +2016-08-05,10.420000,10.420000,10.420000,10.420000,8.020962,0,2018-02-26 21:44:31 +2016-08-05,10.420000,10.420000,10.420000,10.420000,9.990581,0,2018-01-16 07:54:11 +2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2016-08-08,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-09-25 15:19:38 +2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2016-08-08,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-08-22 11:35:58 +2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2016-08-08,10.410000,10.410000,10.410000,10.410000,8.013264,0,2018-02-26 21:44:31 +2016-08-08,10.410000,10.410000,10.410000,10.410000,9.980992,0,2018-01-16 07:54:11 +2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2016-08-09,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-09-25 15:19:38 +2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16 +2016-08-09,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-08-22 11:35:58 +2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2016-08-09,10.420000,10.420000,10.420000,10.420000,8.020961,0,2018-04-13 15:05:34 +2016-08-09,10.420000,10.420000,10.420000,10.420000,8.020962,0,2018-02-26 21:44:31 +2016-08-09,10.420000,10.420000,10.420000,10.420000,9.990581,0,2018-01-16 07:54:11 +2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2016-08-10,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-09-25 15:19:38 +2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2016-08-10,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-08-22 11:35:58 +2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-08-10,10.400000,10.400000,10.400000,10.400000,8.005566,0,2018-02-26 21:44:31 +2016-08-10,10.400000,10.400000,10.400000,10.400000,9.971404,0,2018-01-16 07:54:11 +2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2016-08-11,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-09-25 15:19:38 +2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2016-08-11,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-08-22 11:35:58 +2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-08-11,10.400000,10.400000,10.400000,10.400000,8.005566,0,2018-02-26 21:44:31 +2016-08-11,10.400000,10.400000,10.400000,10.400000,9.971404,0,2018-01-16 07:54:11 +2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2016-08-12,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-09-25 15:19:38 +2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2016-08-12,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-08-22 11:35:58 +2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2016-08-12,10.410000,10.410000,10.410000,10.410000,8.013264,0,2018-02-26 21:44:31 +2016-08-12,10.410000,10.410000,10.410000,10.410000,9.980992,0,2018-01-16 07:54:11 +2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-08-15,10.460000,10.460000,10.460000,10.460000,8.051751,0,2021-09-25 15:19:38 +2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16 +2016-08-15,10.460000,10.460000,10.460000,10.460000,8.051751,0,2021-08-22 11:35:58 +2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-08-15,10.460000,10.460000,10.460000,10.460000,8.051751,0,2018-04-13 15:05:34 +2016-08-15,10.460000,10.460000,10.460000,10.460000,8.051752,0,2018-02-26 21:44:31 +2016-08-15,10.460000,10.460000,10.460000,10.460000,10.028932,0,2018-01-16 07:54:11 +2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2016-08-16,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-09-25 15:19:38 +2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2016-08-16,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-08-22 11:35:58 +2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-08-16,10.470000,10.470000,10.470000,10.470000,8.059449,0,2018-04-13 15:05:34 +2016-08-16,10.470000,10.470000,10.470000,10.470000,8.059450,0,2018-02-26 21:44:31 +2016-08-16,10.470000,10.470000,10.470000,10.470000,10.038520,0,2018-01-16 07:54:11 +2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2016-08-17,10.440000,10.440000,10.440000,10.440000,8.036356,0,2021-09-25 15:19:38 +2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2016-08-17,10.440000,10.440000,10.440000,10.440000,8.036356,0,2021-08-22 11:35:58 +2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-08-17,10.440000,10.440000,10.440000,10.440000,8.036356,0,2018-02-26 21:44:31 +2016-08-17,10.440000,10.440000,10.440000,10.440000,10.009755,0,2018-01-16 07:54:11 +2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2016-08-18,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-09-25 15:19:38 +2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2016-08-18,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-08-22 11:35:58 +2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-08-18,10.470000,10.470000,10.470000,10.470000,8.059449,0,2018-04-13 15:05:34 +2016-08-18,10.470000,10.470000,10.470000,10.470000,8.059450,0,2018-02-26 21:44:31 +2016-08-18,10.470000,10.470000,10.470000,10.470000,10.038520,0,2018-01-16 07:54:11 +2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2016-08-19,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-09-25 15:19:38 +2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2016-08-19,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-08-22 11:35:58 +2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2016-08-19,10.430000,10.430000,10.430000,10.430000,8.028659,0,2018-02-26 21:44:31 +2016-08-19,10.430000,10.430000,10.430000,10.430000,10.000168,0,2018-01-16 07:54:11 +2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2016-08-22,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-09-25 15:19:38 +2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2016-08-22,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-08-22 11:35:58 +2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2016-08-22,10.410000,10.410000,10.410000,10.410000,8.013264,0,2018-02-26 21:44:31 +2016-08-22,10.410000,10.410000,10.410000,10.410000,9.980992,0,2018-01-16 07:54:11 +2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2016-08-23,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-09-25 15:19:38 +2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2016-08-23,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-08-22 11:35:58 +2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2016-08-23,10.430000,10.430000,10.430000,10.430000,8.028659,0,2018-02-26 21:44:31 +2016-08-23,10.430000,10.430000,10.430000,10.430000,10.000168,0,2018-01-16 07:54:11 +2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2016-08-24,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38 +2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2016-08-24,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58 +2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-08-24,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31 +2016-08-24,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11 +2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-08-25,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38 +2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2016-08-25,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58 +2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-08-25,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34 +2016-08-25,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31 +2016-08-25,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11 +2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-08-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38 +2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2016-08-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58 +2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-08-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34 +2016-08-26,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31 +2016-08-26,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11 +2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2016-08-29,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38 +2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2016-08-29,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58 +2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-08-29,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31 +2016-08-29,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11 +2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-08-30,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38 +2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2016-08-30,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58 +2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-08-30,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34 +2016-08-30,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31 +2016-08-30,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11 +2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2016-08-31,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-09-25 15:19:38 +2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2016-08-31,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-08-22 11:35:58 +2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-08-31,10.240000,10.240000,10.240000,10.240000,7.882403,0,2018-02-26 21:44:31 +2016-08-31,10.240000,10.240000,10.240000,10.240000,9.817998,0,2018-01-16 07:54:11 +2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2016-09-01,10.260000,10.260000,10.260000,10.260000,7.897799,0,2021-09-25 15:19:38 +2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2016-09-01,10.260000,10.260000,10.260000,10.260000,7.897799,0,2021-08-22 11:35:58 +2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-09-01,10.260000,10.260000,10.260000,10.260000,7.897799,0,2018-02-26 21:44:31 +2016-09-01,10.260000,10.260000,10.260000,10.260000,9.837174,0,2018-01-16 07:54:11 +2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-09-02,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38 +2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2016-09-02,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58 +2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-09-02,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34 +2016-09-02,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31 +2016-09-02,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11 +2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2016-09-06,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-09-25 15:19:38 +2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2016-09-06,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-08-22 11:35:58 +2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-09-06,10.360000,10.360000,10.360000,10.360000,7.974775,0,2018-02-26 21:44:31 +2016-09-06,10.360000,10.360000,10.360000,10.360000,9.933052,0,2018-01-16 07:54:11 +2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2016-09-07,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-09-25 15:19:38 +2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2016-09-07,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-08-22 11:35:58 +2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-09-07,10.400000,10.400000,10.400000,10.400000,8.005566,0,2018-02-26 21:44:31 +2016-09-07,10.400000,10.400000,10.400000,10.400000,9.971404,0,2018-01-16 07:54:11 +2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2016-09-08,10.390000,10.390000,10.390000,10.390000,7.997869,0,2021-09-25 15:19:38 +2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2016-09-08,10.390000,10.390000,10.390000,10.390000,7.997869,0,2021-08-22 11:35:58 +2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-09-08,10.390000,10.390000,10.390000,10.390000,7.997869,0,2018-02-26 21:44:31 +2016-09-08,10.390000,10.390000,10.390000,10.390000,9.961817,0,2018-01-16 07:54:11 +2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2016-09-09,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-09-25 15:19:38 +2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2016-09-09,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-08-22 11:35:58 +2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-09-09,10.310000,10.310000,10.310000,10.310000,7.936287,0,2018-02-26 21:44:31 +2016-09-09,10.310000,10.310000,10.310000,10.310000,9.885114,0,2018-01-16 07:54:11 +2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2016-09-12,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38 +2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2016-09-12,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58 +2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-09-12,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34 +2016-09-12,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31 +2016-09-12,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11 +2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2016-09-13,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-09-25 15:19:38 +2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2016-09-13,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-08-22 11:35:58 +2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-09-13,10.310000,10.310000,10.310000,10.310000,7.936287,0,2018-02-26 21:44:31 +2016-09-13,10.310000,10.310000,10.310000,10.310000,9.885114,0,2018-01-16 07:54:11 +2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2016-09-14,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-09-25 15:19:38 +2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2016-09-14,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-08-22 11:35:58 +2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-09-14,10.330000,10.330000,10.330000,10.330000,7.951683,0,2018-04-13 15:05:34 +2016-09-14,10.330000,10.330000,10.330000,10.330000,7.951682,0,2018-02-26 21:44:31 +2016-09-14,10.330000,10.330000,10.330000,10.330000,9.904289,0,2018-01-16 07:54:11 +2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2016-09-15,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38 +2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2016-09-15,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58 +2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-09-15,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34 +2016-09-15,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31 +2016-09-15,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11 +2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2016-09-16,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-09-25 15:19:38 +2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2016-09-16,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-08-22 11:35:58 +2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-09-16,10.310000,10.310000,10.310000,10.310000,7.936287,0,2018-02-26 21:44:31 +2016-09-16,10.310000,10.310000,10.310000,10.310000,9.885114,0,2018-01-16 07:54:11 +2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2016-09-19,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38 +2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2016-09-19,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58 +2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-09-19,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31 +2016-09-19,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11 +2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2016-09-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38 +2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2016-09-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58 +2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-09-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31 +2016-09-20,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11 +2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2016-09-21,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-09-25 15:19:38 +2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2016-09-21,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-08-22 11:35:58 +2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-09-21,10.360000,10.360000,10.360000,10.360000,7.974775,0,2018-02-26 21:44:31 +2016-09-21,10.360000,10.360000,10.360000,10.360000,9.933052,0,2018-01-16 07:54:11 +2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2016-09-22,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-09-25 15:19:38 +2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2016-09-22,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-08-22 11:35:58 +2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-09-22,10.360000,10.360000,10.360000,10.360000,7.974775,0,2018-02-26 21:44:31 +2016-09-22,10.360000,10.360000,10.360000,10.360000,9.933052,0,2018-01-16 07:54:11 +2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2016-09-23,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-09-25 15:19:38 +2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2016-09-23,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-08-22 11:35:58 +2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-09-23,10.330000,10.330000,10.330000,10.330000,7.951683,0,2018-04-13 15:05:34 +2016-09-23,10.330000,10.330000,10.330000,10.330000,7.951682,0,2018-02-26 21:44:31 +2016-09-23,10.330000,10.330000,10.330000,10.330000,9.904289,0,2018-01-16 07:54:11 +2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2016-09-26,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38 +2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2016-09-26,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58 +2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-09-26,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31 +2016-09-26,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11 +2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2016-09-27,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38 +2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2016-09-27,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58 +2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-09-27,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34 +2016-09-27,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31 +2016-09-27,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11 +2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2016-09-28,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-09-25 15:19:38 +2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2016-09-28,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-08-22 11:35:58 +2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-09-28,10.370000,10.370000,10.370000,10.370000,7.982473,0,2018-04-13 15:05:34 +2016-09-28,10.370000,10.370000,10.370000,10.370000,7.982472,0,2018-02-26 21:44:31 +2016-09-28,10.370000,10.370000,10.370000,10.370000,9.942640,0,2018-01-16 07:54:11 +2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2016-09-29,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-09-25 15:19:38 +2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2016-09-29,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-08-22 11:35:58 +2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-09-29,10.360000,10.360000,10.360000,10.360000,7.974775,0,2018-02-26 21:44:31 +2016-09-29,10.360000,10.360000,10.360000,10.360000,9.933052,0,2018-01-16 07:54:11 +2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2016-09-30,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-09-25 15:19:38 +2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2016-09-30,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-08-22 11:35:58 +2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-09-30,10.370000,10.370000,10.370000,10.370000,7.982473,0,2018-04-13 15:05:34 +2016-09-30,10.370000,10.370000,10.370000,10.370000,7.982472,0,2018-02-26 21:44:31 +2016-09-30,10.370000,10.370000,10.370000,10.370000,9.942640,0,2018-01-16 07:54:11 +2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2016-10-03,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38 +2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2016-10-03,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58 +2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-10-03,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34 +2016-10-03,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31 +2016-10-03,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11 +2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-10-04,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38 +2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2016-10-04,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58 +2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-10-04,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34 +2016-10-04,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31 +2016-10-04,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11 +2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2016-10-05,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38 +2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2016-10-05,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58 +2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-10-05,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31 +2016-10-05,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11 +2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2016-10-06,10.260000,10.260000,10.260000,10.260000,7.897799,0,2021-09-25 15:19:38 +2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2016-10-06,10.260000,10.260000,10.260000,10.260000,7.897799,0,2021-08-22 11:35:58 +2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-10-06,10.260000,10.260000,10.260000,10.260000,7.897799,0,2018-02-26 21:44:31 +2016-10-06,10.260000,10.260000,10.260000,10.260000,9.837174,0,2018-01-16 07:54:11 +2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-10-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38 +2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2016-10-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58 +2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-10-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34 +2016-10-07,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31 +2016-10-07,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11 +2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-10-10,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38 +2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2016-10-10,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58 +2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-10-10,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34 +2016-10-10,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31 +2016-10-10,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11 +2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-10-11,10.220000,10.220000,10.220000,10.220000,7.867008,0,2021-09-25 15:19:38 +2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2016-10-11,10.220000,10.220000,10.220000,10.220000,7.867008,0,2021-08-22 11:35:58 +2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-10-11,10.220000,10.220000,10.220000,10.220000,7.867008,0,2018-02-26 21:44:31 +2016-10-11,10.220000,10.220000,10.220000,10.220000,9.798822,0,2018-01-16 07:54:11 +2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-10-12,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38 +2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2016-10-12,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58 +2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-10-12,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31 +2016-10-12,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11 +2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-10-13,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-09-25 15:19:38 +2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2016-10-13,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-08-22 11:35:58 +2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-10-13,10.210000,10.210000,10.210000,10.210000,7.859310,0,2018-02-26 21:44:31 +2016-10-13,10.210000,10.210000,10.210000,10.210000,9.789234,0,2018-01-16 07:54:11 +2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-10-14,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38 +2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2016-10-14,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58 +2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-10-14,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34 +2016-10-14,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31 +2016-10-14,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11 +2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-10-17,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38 +2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2016-10-17,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58 +2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-10-17,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31 +2016-10-17,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11 +2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-10-18,10.250000,10.250000,10.250000,10.250000,7.890100,0,2021-09-25 15:19:38 +2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2016-10-18,10.250000,10.250000,10.250000,10.250000,7.890100,0,2021-08-22 11:35:58 +2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-10-18,10.250000,10.250000,10.250000,10.250000,7.890100,0,2018-04-13 15:05:34 +2016-10-18,10.250000,10.250000,10.250000,10.250000,7.890101,0,2018-02-26 21:44:31 +2016-10-18,10.250000,10.250000,10.250000,10.250000,9.827586,0,2018-01-16 07:54:11 +2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2016-10-19,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38 +2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2016-10-19,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58 +2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-10-19,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31 +2016-10-19,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11 +2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2016-10-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38 +2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2016-10-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58 +2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-10-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31 +2016-10-20,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11 +2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-10-21,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38 +2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2016-10-21,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58 +2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-10-21,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34 +2016-10-21,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31 +2016-10-21,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11 +2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-10-24,10.250000,10.250000,10.250000,10.250000,7.890100,0,2021-09-25 15:19:38 +2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2016-10-24,10.250000,10.250000,10.250000,10.250000,7.890100,0,2021-08-22 11:35:58 +2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-10-24,10.250000,10.250000,10.250000,10.250000,7.890100,0,2018-04-13 15:05:34 +2016-10-24,10.250000,10.250000,10.250000,10.250000,7.890101,0,2018-02-26 21:44:31 +2016-10-24,10.250000,10.250000,10.250000,10.250000,9.827586,0,2018-01-16 07:54:11 +2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-10-25,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38 +2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2016-10-25,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58 +2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-10-25,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34 +2016-10-25,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31 +2016-10-25,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11 +2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-10-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38 +2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2016-10-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58 +2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-10-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34 +2016-10-26,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31 +2016-10-26,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11 +2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-10-27,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38 +2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2016-10-27,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58 +2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-10-27,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34 +2016-10-27,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31 +2016-10-27,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11 +2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-10-28,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38 +2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2016-10-28,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58 +2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-10-28,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34 +2016-10-28,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31 +2016-10-28,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11 +2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2016-10-31,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38 +2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2016-10-31,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58 +2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-10-31,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31 +2016-10-31,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11 +2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2016-11-01,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-09-25 15:19:38 +2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2016-11-01,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-08-22 11:35:58 +2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-11-01,10.330000,10.330000,10.330000,10.330000,7.951683,0,2018-04-13 15:05:34 +2016-11-01,10.330000,10.330000,10.330000,10.330000,7.951682,0,2018-02-26 21:44:31 +2016-11-01,10.330000,10.330000,10.330000,10.330000,9.904289,0,2018-01-16 07:54:11 +2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-11-02,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38 +2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2016-11-02,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58 +2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-11-02,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34 +2016-11-02,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31 +2016-11-02,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11 +2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2016-11-03,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-09-25 15:19:38 +2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2016-11-03,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-08-22 11:35:58 +2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-11-03,10.240000,10.240000,10.240000,10.240000,7.882403,0,2018-02-26 21:44:31 +2016-11-03,10.240000,10.240000,10.240000,10.240000,9.817998,0,2018-01-16 07:54:11 +2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-11-04,10.220000,10.220000,10.220000,10.220000,7.867008,0,2021-09-25 15:19:38 +2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2016-11-04,10.220000,10.220000,10.220000,10.220000,7.867008,0,2021-08-22 11:35:58 +2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-11-04,10.220000,10.220000,10.220000,10.220000,7.867008,0,2018-02-26 21:44:31 +2016-11-04,10.220000,10.220000,10.220000,10.220000,9.798822,0,2018-01-16 07:54:11 +2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-11-07,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-09-25 15:19:38 +2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2016-11-07,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-08-22 11:35:58 +2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-11-07,10.230000,10.230000,10.230000,10.230000,7.874705,0,2018-02-26 21:44:31 +2016-11-07,10.230000,10.230000,10.230000,10.230000,9.808410,0,2018-01-16 07:54:11 +2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-11-08,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-09-25 15:19:38 +2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2016-11-08,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-08-22 11:35:58 +2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-11-08,10.230000,10.230000,10.230000,10.230000,7.874705,0,2018-02-26 21:44:31 +2016-11-08,10.230000,10.230000,10.230000,10.230000,9.808410,0,2018-01-16 07:54:11 +2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-11-09,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38 +2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2016-11-09,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58 +2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-11-09,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34 +2016-11-09,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31 +2016-11-09,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11 +2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2016-11-10,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38 +2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2016-11-10,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58 +2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-11-10,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34 +2016-11-10,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31 +2016-11-10,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11 +2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2016-11-11,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-09-25 15:19:38 +2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2016-11-11,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-08-22 11:35:58 +2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-11-11,10.340000,10.340000,10.340000,10.340000,7.959380,0,2018-02-26 21:44:31 +2016-11-11,10.340000,10.340000,10.340000,10.340000,9.913877,0,2018-01-16 07:54:11 +2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2016-11-14,10.380000,10.380000,10.380000,10.380000,7.990170,0,2021-09-25 15:19:38 +2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16 +2016-11-14,10.380000,10.380000,10.380000,10.380000,7.990170,0,2021-08-22 11:35:58 +2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2016-11-14,10.380000,10.380000,10.380000,10.380000,7.990170,0,2018-02-26 21:44:31 +2016-11-14,10.380000,10.380000,10.380000,10.380000,9.952229,0,2018-01-16 07:54:11 +2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2016-11-15,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-09-25 15:19:38 +2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16 +2016-11-15,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-08-22 11:35:58 +2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2016-11-15,10.420000,10.420000,10.420000,10.420000,8.020961,0,2018-04-13 15:05:34 +2016-11-15,10.420000,10.420000,10.420000,10.420000,8.020962,0,2018-02-26 21:44:31 +2016-11-15,10.420000,10.420000,10.420000,10.420000,9.990581,0,2018-01-16 07:54:11 +2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2016-11-16,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-09-25 15:19:38 +2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2016-11-16,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-08-22 11:35:58 +2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2016-11-16,10.430000,10.430000,10.430000,10.430000,8.028659,0,2018-02-26 21:44:31 +2016-11-16,10.430000,10.430000,10.430000,10.430000,10.000168,0,2018-01-16 07:54:11 +2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2016-11-17,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-09-25 15:19:38 +2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2016-11-17,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-08-22 11:35:58 +2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2016-11-17,10.430000,10.430000,10.430000,10.430000,8.028659,0,2018-02-26 21:44:31 +2016-11-17,10.430000,10.430000,10.430000,10.430000,10.000168,0,2018-01-16 07:54:11 +2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-11-18,10.460000,10.460000,10.460000,10.460000,8.051751,0,2021-09-25 15:19:38 +2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16 +2016-11-18,10.460000,10.460000,10.460000,10.460000,8.051751,0,2021-08-22 11:35:58 +2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-11-18,10.460000,10.460000,10.460000,10.460000,8.051751,0,2018-04-13 15:05:34 +2016-11-18,10.460000,10.460000,10.460000,10.460000,8.051752,0,2018-02-26 21:44:31 +2016-11-18,10.460000,10.460000,10.460000,10.460000,10.028932,0,2018-01-16 07:54:11 +2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2016-11-21,10.500000,10.500000,10.500000,10.500000,8.082542,0,2021-09-25 15:19:38 +2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2016-11-21,10.500000,10.500000,10.500000,10.500000,8.082542,0,2021-08-22 11:35:58 +2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-11-21,10.500000,10.500000,10.500000,10.500000,8.082542,0,2018-02-26 21:44:31 +2016-11-21,10.500000,10.500000,10.500000,10.500000,10.067284,0,2018-01-16 07:54:11 +2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2016-11-22,10.530000,10.530000,10.530000,10.530000,8.105636,0,2021-09-25 15:19:38 +2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16 +2016-11-22,10.530000,10.530000,10.530000,10.530000,8.105636,0,2021-08-22 11:35:58 +2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2016-11-22,10.530000,10.530000,10.530000,10.530000,8.105636,0,2018-04-13 15:05:34 +2016-11-22,10.530000,10.530000,10.530000,10.530000,8.105635,0,2018-02-26 21:44:31 +2016-11-22,10.530000,10.530000,10.530000,10.530000,10.096046,0,2018-01-16 07:54:11 +2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2016-11-23,10.530000,10.530000,10.530000,10.530000,8.105636,0,2021-09-25 15:19:38 +2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16 +2016-11-23,10.530000,10.530000,10.530000,10.530000,8.105636,0,2021-08-22 11:35:58 +2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2016-11-23,10.530000,10.530000,10.530000,10.530000,8.105636,0,2018-04-13 15:05:34 +2016-11-23,10.530000,10.530000,10.530000,10.530000,8.105635,0,2018-02-26 21:44:31 +2016-11-23,10.530000,10.530000,10.530000,10.530000,10.096046,0,2018-01-16 07:54:11 +2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-11-25,10.570000,10.570000,10.570000,10.570000,8.136426,0,2021-09-25 15:19:38 +2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-11-25,10.570000,10.570000,10.570000,10.570000,8.136426,0,2021-08-22 11:35:58 +2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-11-25,10.570000,10.570000,10.570000,10.570000,8.136426,0,2018-02-26 21:44:31 +2016-11-25,10.570000,10.570000,10.570000,10.570000,10.134398,0,2018-01-16 07:54:11 +2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2016-11-28,10.540000,10.540000,10.540000,10.540000,8.113333,0,2021-09-25 15:19:38 +2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2016-11-28,10.540000,10.540000,10.540000,10.540000,8.113333,0,2021-08-22 11:35:58 +2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2016-11-28,10.540000,10.540000,10.540000,10.540000,8.113333,0,2018-02-26 21:44:31 +2016-11-28,10.540000,10.540000,10.540000,10.540000,10.105635,0,2018-01-16 07:54:11 +2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2016-11-29,10.510000,10.510000,10.510000,10.510000,8.090240,0,2021-09-25 15:19:38 +2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16 +2016-11-29,10.510000,10.510000,10.510000,10.510000,8.090240,0,2021-08-22 11:35:58 +2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2016-11-29,10.510000,10.510000,10.510000,10.510000,8.090240,0,2018-02-26 21:44:31 +2016-11-29,10.510000,10.510000,10.510000,10.510000,10.076871,0,2018-01-16 07:54:11 +2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2016-11-30,10.490000,10.490000,10.490000,10.490000,8.074844,0,2021-09-25 15:19:38 +2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16 +2016-11-30,10.490000,10.490000,10.490000,10.490000,8.074844,0,2021-08-22 11:35:58 +2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2016-11-30,10.490000,10.490000,10.490000,10.490000,8.074844,0,2018-02-26 21:44:31 +2016-11-30,10.490000,10.490000,10.490000,10.490000,10.057695,0,2018-01-16 07:54:11 +2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2016-12-01,10.450000,10.450000,10.450000,10.450000,8.044054,0,2021-09-25 15:19:38 +2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16 +2016-12-01,10.450000,10.450000,10.450000,10.450000,8.044054,0,2021-08-22 11:35:58 +2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-12-01,10.450000,10.450000,10.450000,10.450000,8.044054,0,2018-02-26 21:44:31 +2016-12-01,10.450000,10.450000,10.450000,10.450000,10.019343,0,2018-01-16 07:54:11 +2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2016-12-02,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-09-25 15:19:38 +2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2016-12-02,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-08-22 11:35:58 +2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-12-02,10.470000,10.470000,10.470000,10.470000,8.059449,0,2018-04-13 15:05:34 +2016-12-02,10.470000,10.470000,10.470000,10.470000,8.059450,0,2018-02-26 21:44:31 +2016-12-02,10.470000,10.470000,10.470000,10.470000,10.038520,0,2018-01-16 07:54:11 +2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2016-12-05,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-09-25 15:19:38 +2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2016-12-05,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-08-22 11:35:58 +2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-12-05,10.470000,10.470000,10.470000,10.470000,8.059449,0,2018-04-13 15:05:34 +2016-12-05,10.470000,10.470000,10.470000,10.470000,8.059450,0,2018-02-26 21:44:31 +2016-12-05,10.470000,10.470000,10.470000,10.470000,10.038520,0,2018-01-16 07:54:11 +2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2016-12-06,10.510000,10.510000,10.510000,10.510000,8.090240,0,2021-09-25 15:19:38 +2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16 +2016-12-06,10.510000,10.510000,10.510000,10.510000,8.090240,0,2021-08-22 11:35:58 +2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2016-12-06,10.510000,10.510000,10.510000,10.510000,8.090240,0,2018-02-26 21:44:31 +2016-12-06,10.510000,10.510000,10.510000,10.510000,10.076871,0,2018-01-16 07:54:11 +2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2016-12-07,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-09-25 15:19:38 +2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16 +2016-12-07,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-08-22 11:35:58 +2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-12-07,10.640000,10.640000,10.640000,10.640000,8.190310,0,2018-02-26 21:44:31 +2016-12-07,10.640000,10.640000,10.640000,10.640000,10.201514,0,2018-01-16 07:54:11 +2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2016-12-08,10.700000,10.700000,10.700000,10.700000,8.236496,0,2021-09-25 15:19:38 +2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2016-12-08,10.700000,10.700000,10.700000,10.700000,8.236496,0,2021-08-22 11:35:58 +2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2016-12-08,10.700000,10.700000,10.700000,10.700000,8.236496,0,2018-04-13 15:05:34 +2016-12-08,10.700000,10.700000,10.700000,10.700000,8.236495,0,2018-02-26 21:44:31 +2016-12-08,10.700000,10.700000,10.700000,10.700000,10.259041,0,2018-01-16 07:54:11 +2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2016-12-09,10.700000,10.700000,10.700000,10.700000,8.236496,0,2021-09-25 15:19:38 +2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2016-12-09,10.700000,10.700000,10.700000,10.700000,8.236496,0,2021-08-22 11:35:58 +2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2016-12-09,10.700000,10.700000,10.700000,10.700000,8.236496,0,2018-04-13 15:05:34 +2016-12-09,10.700000,10.700000,10.700000,10.700000,8.236495,0,2018-02-26 21:44:31 +2016-12-09,10.700000,10.700000,10.700000,10.700000,10.259041,0,2018-01-16 07:54:11 +2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2016-12-12,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-09-25 15:19:38 +2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16 +2016-12-12,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-08-22 11:35:58 +2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-12-12,10.640000,10.640000,10.640000,10.640000,8.190310,0,2018-02-26 21:44:31 +2016-12-12,10.640000,10.640000,10.640000,10.640000,10.201514,0,2018-01-16 07:54:11 +2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2016-12-13,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-09-25 15:19:38 +2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2016-12-13,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-08-22 11:35:58 +2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2016-12-13,10.740000,10.740000,10.740000,10.740000,8.267286,0,2018-04-13 15:05:34 +2016-12-13,10.740000,10.740000,10.740000,10.740000,8.267285,0,2018-02-26 21:44:31 +2016-12-13,10.740000,10.740000,10.740000,10.740000,10.297392,0,2018-01-16 07:54:11 +2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2016-12-14,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-09-25 15:19:38 +2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16 +2016-12-14,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-08-22 11:35:58 +2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-12-14,10.640000,10.640000,10.640000,10.640000,8.190310,0,2018-02-26 21:44:31 +2016-12-14,10.640000,10.640000,10.640000,10.640000,10.201514,0,2018-01-16 07:54:11 +2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2016-12-15,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-09-25 15:19:38 +2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2016-12-15,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-08-22 11:35:58 +2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2016-12-15,10.680000,10.680000,10.680000,10.680000,8.221101,0,2018-02-26 21:44:31 +2016-12-15,10.680000,10.680000,10.680000,10.680000,10.239865,0,2018-01-16 07:54:11 +2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2016-12-16,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-09-25 15:19:38 +2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2016-12-16,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-08-22 11:35:58 +2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2016-12-16,10.680000,10.680000,10.680000,10.680000,8.221101,0,2018-02-26 21:44:31 +2016-12-16,10.680000,10.680000,10.680000,10.680000,10.239865,0,2018-01-16 07:54:11 +2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-10-20 09:54:16 +2016-12-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2016-12-19,10.660000,10.660000,10.660000,10.660000,8.205706,0,2021-09-25 15:19:38 +2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16 +2016-12-19,10.660000,10.660000,10.660000,10.660000,8.205706,0,2021-08-22 11:35:58 +2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2016-12-19,10.660000,10.660000,10.660000,10.660000,8.205706,0,2018-04-13 15:05:34 +2016-12-19,10.660000,10.660000,10.660000,10.660000,8.205705,0,2018-02-26 21:44:31 +2016-12-19,10.660000,10.660000,10.660000,10.660000,10.220689,0,2018-01-16 07:54:11 +2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-12-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-09-25 15:19:38 +2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2016-12-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-08-22 11:35:58 +2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-12-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2018-02-26 21:44:31 +2016-12-20,10.710000,10.710000,10.710000,10.710000,10.268629,0,2018-01-16 07:54:11 +2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2016-12-21,10.690000,10.690000,10.690000,10.690000,8.228798,0,2021-09-25 15:19:38 +2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2016-12-21,10.690000,10.690000,10.690000,10.690000,8.228798,0,2021-08-22 11:35:58 +2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2016-12-21,10.690000,10.690000,10.690000,10.690000,8.228798,0,2018-02-26 21:44:31 +2016-12-21,10.690000,10.690000,10.690000,10.690000,10.249453,0,2018-01-16 07:54:11 +2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2016-12-22,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-09-25 15:19:38 +2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2016-12-22,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-08-22 11:35:58 +2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2016-12-22,10.740000,10.740000,10.740000,10.740000,8.267286,0,2018-04-13 15:05:34 +2016-12-22,10.740000,10.740000,10.740000,10.740000,8.267285,0,2018-02-26 21:44:31 +2016-12-22,10.740000,10.740000,10.740000,10.740000,10.297392,0,2018-01-16 07:54:11 +2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2016-12-23,10.750000,10.750000,10.750000,10.750000,8.274983,0,2021-09-25 15:19:38 +2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2016-12-23,10.750000,10.750000,10.750000,10.750000,8.274983,0,2021-08-22 11:35:58 +2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2016-12-23,10.750000,10.750000,10.750000,10.750000,8.274983,0,2018-02-26 21:44:31 +2016-12-23,10.750000,10.750000,10.750000,10.750000,10.306980,0,2018-01-16 07:54:11 +2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2016-12-27,10.760000,10.760000,10.760000,10.760000,8.282681,0,2021-09-25 15:19:38 +2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2016-12-27,10.760000,10.760000,10.760000,10.760000,8.282681,0,2021-08-22 11:35:58 +2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2016-12-27,10.760000,10.760000,10.760000,10.760000,8.282681,0,2018-02-26 21:44:31 +2016-12-27,10.760000,10.760000,10.760000,10.760000,10.316568,0,2018-01-16 07:54:11 +2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2016-12-28,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-09-25 15:19:38 +2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2016-12-28,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-08-22 11:35:58 +2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2016-12-28,10.740000,10.740000,10.740000,10.740000,8.267286,0,2018-04-13 15:05:34 +2016-12-28,10.740000,10.740000,10.740000,10.740000,8.267285,0,2018-02-26 21:44:31 +2016-12-28,10.740000,10.740000,10.740000,10.740000,10.297392,0,2018-01-16 07:54:11 +2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2016-12-29,10.730000,10.730000,10.730000,10.730000,8.259588,0,2021-09-25 15:19:38 +2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2016-12-29,10.730000,10.730000,10.730000,10.730000,8.259588,0,2021-08-22 11:35:58 +2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2016-12-29,10.730000,10.730000,10.730000,10.730000,8.259588,0,2018-02-26 21:44:31 +2016-12-29,10.730000,10.730000,10.730000,10.730000,10.287805,0,2018-01-16 07:54:11 +2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2016-12-30,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-09-25 15:19:38 +2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2016-12-30,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-08-22 11:35:58 +2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2016-12-30,10.680000,10.680000,10.680000,10.680000,8.221101,0,2018-02-26 21:44:31 +2016-12-30,10.680000,10.680000,10.680000,10.680000,10.239865,0,2018-01-16 07:54:11 +2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-01-03,10.770000,10.770000,10.770000,10.770000,8.290380,0,2021-09-25 15:19:38 +2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-01-03,10.770000,10.770000,10.770000,10.770000,8.290380,0,2021-08-22 11:35:58 +2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-01-03,10.770000,10.770000,10.770000,10.770000,8.290380,0,2018-02-26 21:44:31 +2017-01-03,10.770000,10.770000,10.770000,10.770000,10.326157,0,2018-01-16 07:54:11 +2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-01-04,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-09-25 15:19:38 +2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2017-01-04,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-08-22 11:35:58 +2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-01-04,10.800000,10.800000,10.800000,10.800000,8.313472,0,2018-04-13 15:05:34 +2017-01-04,10.800000,10.800000,10.800000,10.800000,8.313473,0,2018-02-26 21:44:31 +2017-01-04,10.800000,10.800000,10.800000,10.800000,10.354920,0,2018-01-16 07:54:11 +2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-01-05,10.810000,10.810000,10.810000,10.810000,8.321171,0,2021-09-25 15:19:38 +2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2017-01-05,10.810000,10.810000,10.810000,10.810000,8.321171,0,2021-08-22 11:35:58 +2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-01-05,10.810000,10.810000,10.810000,10.810000,8.321171,0,2018-04-13 15:05:34 +2017-01-05,10.810000,10.810000,10.810000,10.810000,8.321170,0,2018-02-26 21:44:31 +2017-01-05,10.810000,10.810000,10.810000,10.810000,10.364508,0,2018-01-16 07:54:11 +2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-01-06,10.780000,10.780000,10.780000,10.780000,8.298077,0,2021-09-25 15:19:38 +2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2017-01-06,10.780000,10.780000,10.780000,10.780000,8.298077,0,2021-08-22 11:35:58 +2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-01-06,10.780000,10.780000,10.780000,10.780000,8.298077,0,2018-02-26 21:44:31 +2017-01-06,10.780000,10.780000,10.780000,10.780000,10.335744,0,2018-01-16 07:54:11 +2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-01-09,10.780000,10.780000,10.780000,10.780000,8.298077,0,2021-09-25 15:19:38 +2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2017-01-09,10.780000,10.780000,10.780000,10.780000,8.298077,0,2021-08-22 11:35:58 +2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-01-09,10.780000,10.780000,10.780000,10.780000,8.298077,0,2018-02-26 21:44:31 +2017-01-09,10.780000,10.780000,10.780000,10.780000,10.335744,0,2018-01-16 07:54:11 +2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-01-10,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-09-25 15:19:38 +2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2017-01-10,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-08-22 11:35:58 +2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-01-10,10.800000,10.800000,10.800000,10.800000,8.313472,0,2018-04-13 15:05:34 +2017-01-10,10.800000,10.800000,10.800000,10.800000,8.313473,0,2018-02-26 21:44:31 +2017-01-10,10.800000,10.800000,10.800000,10.800000,10.354920,0,2018-01-16 07:54:11 +2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-01-11,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-09-25 15:19:38 +2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2017-01-11,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-08-22 11:35:58 +2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-01-11,10.800000,10.800000,10.800000,10.800000,8.313472,0,2018-04-13 15:05:34 +2017-01-11,10.800000,10.800000,10.800000,10.800000,8.313473,0,2018-02-26 21:44:31 +2017-01-11,10.800000,10.800000,10.800000,10.800000,10.354920,0,2018-01-16 07:54:11 +2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2017-01-12,10.760000,10.760000,10.760000,10.760000,8.282681,0,2021-09-25 15:19:38 +2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2017-01-12,10.760000,10.760000,10.760000,10.760000,8.282681,0,2021-08-22 11:35:58 +2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-01-12,10.760000,10.760000,10.760000,10.760000,8.282681,0,2018-02-26 21:44:31 +2017-01-12,10.760000,10.760000,10.760000,10.760000,10.316568,0,2018-01-16 07:54:11 +2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-01-13,10.770000,10.770000,10.770000,10.770000,8.290380,0,2021-09-25 15:19:38 +2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-01-13,10.770000,10.770000,10.770000,10.770000,8.290380,0,2021-08-22 11:35:58 +2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-01-13,10.770000,10.770000,10.770000,10.770000,8.290380,0,2018-02-26 21:44:31 +2017-01-13,10.770000,10.770000,10.770000,10.770000,10.326157,0,2018-01-16 07:54:11 +2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-01-17,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-09-25 15:19:38 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2017-01-17,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-08-22 11:35:58 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-01-17,10.710000,10.710000,10.710000,10.710000,8.244193,0,2018-02-26 21:44:31 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.268629,0,2018-01-16 07:54:11 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-01-18,10.750000,10.750000,10.750000,10.750000,8.274983,0,2021-09-25 15:19:38 +2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-01-18,10.750000,10.750000,10.750000,10.750000,8.274983,0,2021-08-22 11:35:58 +2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-01-18,10.750000,10.750000,10.750000,10.750000,8.274983,0,2018-02-26 21:44:31 +2017-01-18,10.750000,10.750000,10.750000,10.750000,10.306980,0,2018-01-16 07:54:11 +2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-01-19,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-09-25 15:19:38 +2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2017-01-19,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-08-22 11:35:58 +2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-01-19,10.710000,10.710000,10.710000,10.710000,8.244193,0,2018-02-26 21:44:31 +2017-01-19,10.710000,10.710000,10.710000,10.710000,10.268629,0,2018-01-16 07:54:11 +2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-01-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-09-25 15:19:38 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2017-01-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-08-22 11:35:58 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-01-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2018-02-26 21:44:31 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.268629,0,2018-01-16 07:54:11 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-01-23,10.670000,10.670000,10.670000,10.670000,8.213403,0,2021-09-25 15:19:38 +2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2017-01-23,10.670000,10.670000,10.670000,10.670000,8.213403,0,2021-08-22 11:35:58 +2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-01-23,10.670000,10.670000,10.670000,10.670000,8.213403,0,2018-02-26 21:44:31 +2017-01-23,10.670000,10.670000,10.670000,10.670000,10.230277,0,2018-01-16 07:54:11 +2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-01-24,10.790000,10.790000,10.790000,10.790000,8.305774,0,2021-09-25 15:19:38 +2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16 +2017-01-24,10.790000,10.790000,10.790000,10.790000,8.305774,0,2021-08-22 11:35:58 +2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-01-24,10.790000,10.790000,10.790000,10.790000,8.305774,0,2018-04-13 15:05:34 +2017-01-24,10.790000,10.790000,10.790000,10.790000,8.305775,0,2018-02-26 21:44:31 +2017-01-24,10.790000,10.790000,10.790000,10.790000,10.345332,0,2018-01-16 07:54:11 +2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-01-25,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-09-25 15:19:38 +2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2017-01-25,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-08-22 11:35:58 +2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-01-25,10.880000,10.880000,10.880000,10.880000,8.375053,0,2018-02-26 21:44:31 +2017-01-25,10.880000,10.880000,10.880000,10.880000,10.431623,0,2018-01-16 07:54:11 +2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-01-26,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-09-25 15:19:38 +2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2017-01-26,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-08-22 11:35:58 +2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-01-26,10.880000,10.880000,10.880000,10.880000,8.375053,0,2018-02-26 21:44:31 +2017-01-26,10.880000,10.880000,10.880000,10.880000,10.431623,0,2018-01-16 07:54:11 +2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2017-01-27,10.850000,10.850000,10.850000,10.850000,8.351961,0,2021-09-25 15:19:38 +2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2017-01-27,10.850000,10.850000,10.850000,10.850000,8.351961,0,2021-08-22 11:35:58 +2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-01-27,10.850000,10.850000,10.850000,10.850000,8.351961,0,2018-02-26 21:44:31 +2017-01-27,10.850000,10.850000,10.850000,10.850000,10.402860,0,2018-01-16 07:54:11 +2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-01-30,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-09-25 15:19:38 +2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2017-01-30,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-08-22 11:35:58 +2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-01-30,10.860000,10.860000,10.860000,10.860000,8.359658,0,2018-02-26 21:44:31 +2017-01-30,10.860000,10.860000,10.860000,10.860000,10.412447,0,2018-01-16 07:54:11 +2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-01-31,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-09-25 15:19:38 +2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2017-01-31,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-08-22 11:35:58 +2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-01-31,10.860000,10.860000,10.860000,10.860000,8.359658,0,2018-02-26 21:44:31 +2017-01-31,10.860000,10.860000,10.860000,10.860000,10.412447,0,2018-01-16 07:54:11 +2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-02-01,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38 +2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2017-02-01,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58 +2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-02-01,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31 +2017-02-01,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11 +2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-02-02,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38 +2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2017-02-02,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58 +2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-02-02,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31 +2017-02-02,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11 +2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2017-02-03,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38 +2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2017-02-03,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58 +2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-02-03,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31 +2017-02-03,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11 +2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-02-06,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38 +2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2017-02-06,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58 +2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-02-06,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34 +2017-02-06,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31 +2017-02-06,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11 +2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-02-07,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38 +2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-02-07,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58 +2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-02-07,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34 +2017-02-07,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31 +2017-02-07,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11 +2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-02-08,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38 +2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2017-02-08,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58 +2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-02-08,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31 +2017-02-08,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11 +2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-02-09,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38 +2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2017-02-09,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58 +2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-02-09,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31 +2017-02-09,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11 +2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-02-10,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38 +2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-02-10,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58 +2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-02-10,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34 +2017-02-10,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31 +2017-02-10,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11 +2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-02-13,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38 +2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-02-13,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58 +2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-02-13,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34 +2017-02-13,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31 +2017-02-13,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11 +2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-02-14,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38 +2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-02-14,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58 +2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-02-14,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34 +2017-02-14,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31 +2017-02-14,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11 +2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-02-15,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-09-25 15:19:38 +2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-02-15,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-08-22 11:35:58 +2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-02-15,11.030000,11.030000,11.030000,11.030000,8.490519,0,2018-02-26 21:44:31 +2017-02-15,11.030000,11.030000,11.030000,11.030000,10.575441,0,2018-01-16 07:54:11 +2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2017-02-16,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38 +2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2017-02-16,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58 +2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-02-16,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31 +2017-02-16,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11 +2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2017-02-17,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38 +2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2017-02-17,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58 +2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-02-17,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31 +2017-02-17,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11 +2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-02-21,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-09-25 15:19:38 +2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2017-02-21,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-08-22 11:35:58 +2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-02-21,11.080000,11.080000,11.080000,11.080000,8.529006,0,2018-04-13 15:05:34 +2017-02-21,11.080000,11.080000,11.080000,11.080000,8.529007,0,2018-02-26 21:44:31 +2017-02-21,11.080000,11.080000,11.080000,11.080000,10.623381,0,2018-01-16 07:54:11 +2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-02-22,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38 +2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2017-02-22,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58 +2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-02-22,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31 +2017-02-22,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11 +2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-02-23,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38 +2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2017-02-23,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58 +2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-02-23,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34 +2017-02-23,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31 +2017-02-23,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11 +2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-02-24,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38 +2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2017-02-24,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58 +2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-02-24,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31 +2017-02-24,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11 +2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-02-27,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38 +2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-02-27,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58 +2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-02-27,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34 +2017-02-27,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31 +2017-02-27,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11 +2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-02-28,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38 +2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2017-02-28,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58 +2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-02-28,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34 +2017-02-28,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31 +2017-02-28,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11 +2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2017-03-01,11.100000,11.100000,11.100000,11.100000,8.544402,0,2021-09-25 15:19:38 +2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16 +2017-03-01,11.100000,11.100000,11.100000,11.100000,8.544402,0,2021-08-22 11:35:58 +2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-03-01,11.100000,11.100000,11.100000,11.100000,8.544402,0,2018-02-26 21:44:31 +2017-03-01,11.100000,11.100000,11.100000,11.100000,10.642557,0,2018-01-16 07:54:11 +2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-03-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-09-25 15:19:38 +2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-03-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-08-22 11:35:58 +2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-03-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2018-02-26 21:44:31 +2017-03-02,11.040000,11.040000,11.040000,11.040000,10.585029,0,2018-01-16 07:54:11 +2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-03-03,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38 +2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2017-03-03,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58 +2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-03-03,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31 +2017-03-03,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11 +2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-03-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-09-25 15:19:38 +2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-03-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-08-22 11:35:58 +2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-03-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2018-02-26 21:44:31 +2017-03-06,11.030000,11.030000,11.030000,11.030000,10.575441,0,2018-01-16 07:54:11 +2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-03-07,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38 +2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2017-03-07,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58 +2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-03-07,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34 +2017-03-07,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31 +2017-03-07,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11 +2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-03-08,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2017-03-08,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-03-08,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-03-09,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-09-25 15:19:38 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2017-03-09,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-08-22 11:35:58 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-03-09,10.930000,10.930000,10.930000,10.930000,8.413542,0,2018-02-26 21:44:31 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.479563,0,2018-01-16 07:54:11 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-03-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38 +2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2017-03-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58 +2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-03-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34 +2017-03-10,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31 +2017-03-10,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11 +2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2017-03-13,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38 +2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2017-03-13,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58 +2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-03-13,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31 +2017-03-13,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11 +2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-03-14,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38 +2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-03-14,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58 +2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-14,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34 +2017-03-14,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31 +2017-03-14,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11 +2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-03-15,11.060000,11.060000,11.060000,11.060000,8.513612,0,2021-09-25 15:19:38 +2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2017-03-15,11.060000,11.060000,11.060000,11.060000,8.513612,0,2021-08-22 11:35:58 +2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-03-15,11.060000,11.060000,11.060000,11.060000,8.513612,0,2018-02-26 21:44:31 +2017-03-15,11.060000,11.060000,11.060000,11.060000,10.604205,0,2018-01-16 07:54:11 +2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-03-16,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-09-25 15:19:38 +2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-03-16,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-08-22 11:35:58 +2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-03-16,11.040000,11.040000,11.040000,11.040000,8.498216,0,2018-02-26 21:44:31 +2017-03-16,11.040000,11.040000,11.040000,11.040000,10.585029,0,2018-01-16 07:54:11 +2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-03-17,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38 +2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2017-03-17,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58 +2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-03-17,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34 +2017-03-17,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31 +2017-03-17,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11 +2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2017-03-20,11.010000,11.010000,11.010000,11.010000,8.475123,0,2021-09-25 15:19:38 +2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2017-03-20,11.010000,11.010000,11.010000,11.010000,8.475123,0,2021-08-22 11:35:58 +2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-03-20,11.010000,11.010000,11.010000,11.010000,8.475123,0,2018-02-26 21:44:31 +2017-03-20,11.010000,11.010000,11.010000,11.010000,10.556266,0,2018-01-16 07:54:11 +2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-03-21,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38 +2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2017-03-21,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58 +2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-03-21,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34 +2017-03-21,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31 +2017-03-21,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11 +2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-03-22,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-09-25 15:19:38 +2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2017-03-22,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-08-22 11:35:58 +2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-03-22,10.890000,10.890000,10.890000,10.890000,8.382751,0,2018-02-26 21:44:31 +2017-03-22,10.890000,10.890000,10.890000,10.890000,10.441211,0,2018-01-16 07:54:11 +2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-03-23,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-09-25 15:19:38 +2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2017-03-23,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-08-22 11:35:58 +2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-03-23,10.860000,10.860000,10.860000,10.860000,8.359658,0,2018-02-26 21:44:31 +2017-03-23,10.860000,10.860000,10.860000,10.860000,10.412447,0,2018-01-16 07:54:11 +2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-03-24,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-09-25 15:19:38 +2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2017-03-24,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-08-22 11:35:58 +2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-03-24,10.880000,10.880000,10.880000,10.880000,8.375053,0,2018-02-26 21:44:31 +2017-03-24,10.880000,10.880000,10.880000,10.880000,10.431623,0,2018-01-16 07:54:11 +2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-03-27,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-09-25 15:19:38 +2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2017-03-27,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-08-22 11:35:58 +2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-03-27,10.890000,10.890000,10.890000,10.890000,8.382751,0,2018-02-26 21:44:31 +2017-03-27,10.890000,10.890000,10.890000,10.890000,10.441211,0,2018-01-16 07:54:11 +2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-03-28,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38 +2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2017-03-28,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58 +2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-03-28,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31 +2017-03-28,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11 +2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-03-29,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38 +2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2017-03-29,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58 +2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-03-29,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31 +2017-03-29,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11 +2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-03-30,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38 +2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-03-30,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58 +2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-03-30,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34 +2017-03-30,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31 +2017-03-30,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11 +2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-03-31,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38 +2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2017-03-31,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58 +2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-03-31,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31 +2017-03-31,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11 +2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-04-03,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38 +2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2017-04-03,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58 +2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-04-03,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31 +2017-04-03,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11 +2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-04-04,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-09-25 15:19:38 +2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2017-04-04,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-08-22 11:35:58 +2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-04-04,10.930000,10.930000,10.930000,10.930000,8.413542,0,2018-02-26 21:44:31 +2017-04-04,10.930000,10.930000,10.930000,10.930000,10.479563,0,2018-01-16 07:54:11 +2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-04-05,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38 +2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2017-04-05,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58 +2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-04-05,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31 +2017-04-05,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11 +2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-04-06,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2017-04-06,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-04-06,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-04-07,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38 +2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2017-04-07,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58 +2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-04-07,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31 +2017-04-07,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11 +2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-04-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2017-04-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-04-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34 +2017-04-10,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-04-11,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2017-04-11,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-04-11,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34 +2017-04-11,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-04-12,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38 +2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2017-04-12,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58 +2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-04-12,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31 +2017-04-12,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11 +2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-04-13,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38 +2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2017-04-13,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58 +2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-04-13,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34 +2017-04-13,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31 +2017-04-13,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11 +2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-04-17,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38 +2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2017-04-17,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58 +2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-04-17,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31 +2017-04-17,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11 +2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-04-18,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-04-18,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-18,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-04-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38 +2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-04-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58 +2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31 +2017-04-19,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11 +2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-04-20,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38 +2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-04-20,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58 +2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-04-20,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34 +2017-04-20,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31 +2017-04-20,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11 +2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-04-21,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38 +2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-04-21,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58 +2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-04-21,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34 +2017-04-21,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31 +2017-04-21,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11 +2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2017-04-24,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38 +2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2017-04-24,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58 +2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-04-24,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31 +2017-04-24,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11 +2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-04-25,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38 +2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2017-04-25,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58 +2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-04-25,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31 +2017-04-25,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11 +2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-04-26,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38 +2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2017-04-26,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58 +2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-04-26,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31 +2017-04-26,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11 +2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-04-27,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38 +2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-04-27,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58 +2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-04-27,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34 +2017-04-27,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31 +2017-04-27,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11 +2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-04-28,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38 +2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2017-04-28,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58 +2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-04-28,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31 +2017-04-28,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11 +2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-05-01,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38 +2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2017-05-01,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58 +2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-05-01,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31 +2017-05-01,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11 +2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-05-02,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-05-02,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-02,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-05-03,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38 +2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2017-05-03,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58 +2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-05-03,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34 +2017-05-03,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31 +2017-05-03,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11 +2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2017-05-04,10.820000,10.820000,10.820000,10.820000,8.328868,0,2021-09-25 15:19:38 +2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2017-05-04,10.820000,10.820000,10.820000,10.820000,8.328868,0,2021-08-22 11:35:58 +2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-05-04,10.820000,10.820000,10.820000,10.820000,8.328868,0,2018-04-13 15:05:34 +2017-05-04,10.820000,10.820000,10.820000,10.820000,8.328867,0,2018-02-26 21:44:31 +2017-05-04,10.820000,10.820000,10.820000,10.820000,10.374095,0,2018-01-16 07:54:11 +2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-05-05,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38 +2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2017-05-05,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58 +2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-05-05,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34 +2017-05-05,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31 +2017-05-05,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11 +2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-05-08,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-09-25 15:19:38 +2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2017-05-08,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-08-22 11:35:58 +2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-05-08,10.890000,10.890000,10.890000,10.890000,8.382751,0,2018-02-26 21:44:31 +2017-05-08,10.890000,10.890000,10.890000,10.890000,10.441211,0,2018-01-16 07:54:11 +2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-05-09,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38 +2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-05-09,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58 +2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-05-09,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34 +2017-05-09,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31 +2017-05-09,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11 +2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-05-10,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38 +2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2017-05-10,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58 +2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-05-10,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31 +2017-05-10,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11 +2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-05-11,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38 +2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-05-11,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58 +2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-11,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31 +2017-05-11,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11 +2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-05-12,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38 +2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-05-12,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58 +2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-12,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31 +2017-05-12,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11 +2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-05-15,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38 +2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2017-05-15,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58 +2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-05-15,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31 +2017-05-15,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11 +2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-05-16,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38 +2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-05-16,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58 +2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-05-16,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34 +2017-05-16,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31 +2017-05-16,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11 +2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-05-17,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38 +2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2017-05-17,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58 +2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-05-17,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34 +2017-05-17,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31 +2017-05-17,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11 +2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2017-05-18,10.840000,10.840000,10.840000,10.840000,8.344263,0,2021-09-25 15:19:38 +2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2017-05-18,10.840000,10.840000,10.840000,10.840000,8.344263,0,2021-08-22 11:35:58 +2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2017-05-18,10.840000,10.840000,10.840000,10.840000,8.344263,0,2018-02-26 21:44:31 +2017-05-18,10.840000,10.840000,10.840000,10.840000,10.393271,0,2018-01-16 07:54:11 +2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-05-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38 +2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-05-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58 +2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31 +2017-05-19,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11 +2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-05-22,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38 +2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2017-05-22,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58 +2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-05-22,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31 +2017-05-22,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11 +2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-05-23,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38 +2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2017-05-23,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58 +2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-05-23,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31 +2017-05-23,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11 +2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-05-24,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-09-25 15:19:38 +2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2017-05-24,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-08-22 11:35:58 +2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-05-24,10.930000,10.930000,10.930000,10.930000,8.413542,0,2018-02-26 21:44:31 +2017-05-24,10.930000,10.930000,10.930000,10.930000,10.479563,0,2018-01-16 07:54:11 +2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-05-25,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38 +2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-05-25,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58 +2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-25,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31 +2017-05-25,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11 +2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-05-26,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38 +2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2017-05-26,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58 +2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-05-26,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31 +2017-05-26,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11 +2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-05-30,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38 +2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-05-30,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58 +2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-30,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31 +2017-05-30,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11 +2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-05-31,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38 +2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2017-05-31,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58 +2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-05-31,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31 +2017-05-31,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11 +2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-06-01,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38 +2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2017-06-01,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58 +2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-01,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34 +2017-06-01,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31 +2017-06-01,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11 +2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-06-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-09-25 15:19:38 +2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-06-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-08-22 11:35:58 +2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-06-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2018-02-26 21:44:31 +2017-06-02,11.040000,11.040000,11.040000,11.040000,10.585029,0,2018-01-16 07:54:11 +2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-06-05,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38 +2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2017-06-05,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58 +2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-05,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34 +2017-06-05,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31 +2017-06-05,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11 +2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-06-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-09-25 15:19:38 +2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-06-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-08-22 11:35:58 +2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-06-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2018-02-26 21:44:31 +2017-06-06,11.030000,11.030000,11.030000,11.030000,10.575441,0,2018-01-16 07:54:11 +2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-06-07,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38 +2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2017-06-07,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58 +2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-06-07,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31 +2017-06-07,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11 +2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-06-08,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38 +2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2017-06-08,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58 +2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-06-08,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31 +2017-06-08,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11 +2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-06-09,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38 +2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-06-09,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58 +2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-06-09,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34 +2017-06-09,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31 +2017-06-09,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11 +2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-06-12,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38 +2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2017-06-12,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58 +2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-12,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34 +2017-06-12,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31 +2017-06-12,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11 +2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-06-13,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38 +2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2017-06-13,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58 +2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-06-13,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31 +2017-06-13,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11 +2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-06-14,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-09-25 15:19:38 +2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-06-14,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-08-22 11:35:58 +2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-06-14,11.040000,11.040000,11.040000,11.040000,8.498216,0,2018-02-26 21:44:31 +2017-06-14,11.040000,11.040000,11.040000,11.040000,10.585029,0,2018-01-16 07:54:11 +2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2017-06-15,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38 +2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2017-06-15,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58 +2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-06-15,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31 +2017-06-15,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11 +2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-06-16,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38 +2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2017-06-16,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58 +2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-06-16,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31 +2017-06-16,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11 +2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-06-19,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38 +2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2017-06-19,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58 +2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-06-19,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31 +2017-06-19,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11 +2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-06-20,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38 +2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2017-06-20,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58 +2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-06-20,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34 +2017-06-20,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31 +2017-06-20,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11 +2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-06-21,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-09-25 15:19:38 +2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-06-21,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-08-22 11:35:58 +2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-06-21,11.050000,11.050000,11.050000,11.050000,8.505914,0,2018-02-26 21:44:31 +2017-06-21,11.050000,11.050000,11.050000,11.050000,10.594617,0,2018-01-16 07:54:11 +2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-06-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38 +2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2017-06-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58 +2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-06-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31 +2017-06-22,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11 +2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2017-06-23,11.120000,11.120000,11.120000,11.120000,8.559797,0,2021-09-25 15:19:38 +2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16 +2017-06-23,11.120000,11.120000,11.120000,11.120000,8.559797,0,2021-08-22 11:35:58 +2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-06-23,11.120000,11.120000,11.120000,11.120000,8.559797,0,2018-02-26 21:44:31 +2017-06-23,11.120000,11.120000,11.120000,11.120000,10.661732,0,2018-01-16 07:54:11 +2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 +2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2017-06-26,11.120000,11.120000,11.120000,11.120000,8.559797,0,2021-09-25 15:19:38 +2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16 +2017-06-26,11.120000,11.120000,11.120000,11.120000,8.559797,0,2021-08-22 11:35:58 +2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-06-26,11.120000,11.120000,11.120000,11.120000,8.559797,0,2018-02-26 21:44:31 +2017-06-26,11.120000,11.120000,11.120000,11.120000,10.661732,0,2018-01-16 07:54:11 +2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 +2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-06-27,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38 +2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2017-06-27,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58 +2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-06-27,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31 +2017-06-27,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11 +2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 +2017-06-28,11.180000,11.180000,11.180000,11.180000,8.605984,0,2021-09-25 15:19:38 +2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 19:38:16 +2017-06-28,11.180000,11.180000,11.180000,11.180000,8.605984,0,2021-08-22 11:35:58 +2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-06-28,11.180000,11.180000,11.180000,11.180000,8.605984,0,2018-02-26 21:44:31 +2017-06-28,11.180000,11.180000,11.180000,11.180000,10.719260,0,2018-01-16 07:54:11 +2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 +2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2017-06-29,11.090000,11.090000,11.090000,11.090000,8.536704,0,2021-09-25 15:19:38 +2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16 +2017-06-29,11.090000,11.090000,11.090000,11.090000,8.536704,0,2021-08-22 11:35:58 +2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-29,11.090000,11.090000,11.090000,11.090000,8.536704,0,2018-02-26 21:44:31 +2017-06-29,11.090000,11.090000,11.090000,11.090000,10.632969,0,2018-01-16 07:54:11 +2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-06-30,11.060000,11.060000,11.060000,11.060000,8.513612,0,2021-09-25 15:19:38 +2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2017-06-30,11.060000,11.060000,11.060000,11.060000,8.513612,0,2021-08-22 11:35:58 +2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-06-30,11.060000,11.060000,11.060000,11.060000,8.513612,0,2018-02-26 21:44:31 +2017-06-30,11.060000,11.060000,11.060000,11.060000,10.604205,0,2018-01-16 07:54:11 +2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-07-03,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-09-25 15:19:38 +2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2017-07-03,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-08-22 11:35:58 +2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-07-03,11.080000,11.080000,11.080000,11.080000,8.529006,0,2018-04-13 15:05:34 +2017-07-03,11.080000,11.080000,11.080000,11.080000,8.529007,0,2018-02-26 21:44:31 +2017-07-03,11.080000,11.080000,11.080000,11.080000,10.623381,0,2018-01-16 07:54:11 +2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2017-07-05,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-09-25 15:19:38 +2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16 +2017-07-05,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-08-22 11:35:58 +2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-07-05,11.110000,11.110000,11.110000,11.110000,8.552099,0,2018-02-26 21:44:31 +2017-07-05,11.110000,11.110000,11.110000,11.110000,10.652144,0,2018-01-16 07:54:11 +2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-07-06,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38 +2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2017-07-06,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58 +2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-07-06,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31 +2017-07-06,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11 +2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-07-07,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-09-25 15:19:38 +2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-07-07,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-08-22 11:35:58 +2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-07-07,11.050000,11.050000,11.050000,11.050000,8.505914,0,2018-02-26 21:44:31 +2017-07-07,11.050000,11.050000,11.050000,11.050000,10.594617,0,2018-01-16 07:54:11 +2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-07-10,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-09-25 15:19:38 +2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2017-07-10,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-08-22 11:35:58 +2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-07-10,11.080000,11.080000,11.080000,11.080000,8.529006,0,2018-04-13 15:05:34 +2017-07-10,11.080000,11.080000,11.080000,11.080000,8.529007,0,2018-02-26 21:44:31 +2017-07-10,11.080000,11.080000,11.080000,11.080000,10.623381,0,2018-01-16 07:54:11 +2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2017-07-11,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-09-25 15:19:38 +2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16 +2017-07-11,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-08-22 11:35:58 +2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-07-11,11.110000,11.110000,11.110000,11.110000,8.552099,0,2018-02-26 21:44:31 +2017-07-11,11.110000,11.110000,11.110000,11.110000,10.652144,0,2018-01-16 07:54:11 +2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2017-07-12,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-09-25 15:19:38 +2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16 +2017-07-12,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-08-22 11:35:58 +2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-07-12,11.160000,11.160000,11.160000,11.160000,8.590588,0,2018-02-26 21:44:31 +2017-07-12,11.160000,11.160000,11.160000,11.160000,10.700084,0,2018-01-16 07:54:11 +2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 +2017-07-13,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-09-25 15:19:38 +2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 19:38:16 +2017-07-13,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-08-22 11:35:58 +2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2017-07-13,11.210000,11.210000,11.210000,11.210000,8.629076,0,2018-02-26 21:44:31 +2017-07-13,11.210000,11.210000,11.210000,11.210000,10.748023,0,2018-01-16 07:54:11 +2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-10-23 20:14:09 +2017-07-14,11.270000,11.270000,11.270000,11.270000,8.675262,0,2021-09-25 15:19:38 +2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-09-21 19:38:16 +2017-07-14,11.270000,11.270000,11.270000,11.270000,8.675262,0,2021-08-22 11:35:58 +2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2017-07-14,11.270000,11.270000,11.270000,11.270000,8.675262,0,2018-02-26 21:44:31 +2017-07-14,11.270000,11.270000,11.270000,11.270000,10.805551,0,2018-01-16 07:54:11 +2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 +2017-07-17,11.260000,11.260000,11.260000,11.260000,8.667564,0,2021-09-25 15:19:38 +2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 19:38:16 +2017-07-17,11.260000,11.260000,11.260000,11.260000,8.667564,0,2021-08-22 11:35:58 +2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2017-07-17,11.260000,11.260000,11.260000,11.260000,8.667564,0,2018-04-13 15:05:34 +2017-07-17,11.260000,11.260000,11.260000,11.260000,8.667565,0,2018-02-26 21:44:31 +2017-07-17,11.260000,11.260000,11.260000,11.260000,10.795963,0,2018-01-16 07:54:11 +2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09 +2017-07-18,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-09-25 15:19:38 +2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 19:38:16 +2017-07-18,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-08-22 11:35:58 +2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2017-07-18,11.250000,11.250000,11.250000,11.250000,8.659866,0,2018-04-13 15:05:34 +2017-07-18,11.250000,11.250000,11.250000,11.250000,8.659867,0,2018-02-26 21:44:31 +2017-07-18,11.250000,11.250000,11.250000,11.250000,10.786375,0,2018-01-16 07:54:11 +2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 +2017-07-19,11.310000,11.310000,11.310000,11.310000,8.706054,0,2021-09-25 15:19:38 +2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 19:38:16 +2017-07-19,11.310000,11.310000,11.310000,11.310000,8.706054,0,2021-08-22 11:35:58 +2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2017-07-19,11.310000,11.310000,11.310000,11.310000,8.706054,0,2018-04-13 15:05:34 +2017-07-19,11.310000,11.310000,11.310000,11.310000,8.706053,0,2018-02-26 21:44:31 +2017-07-19,11.310000,11.310000,11.310000,11.310000,10.843903,0,2018-01-16 07:54:11 +2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 +2017-07-20,11.300000,11.300000,11.300000,11.300000,8.698356,0,2021-09-25 15:19:38 +2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 19:38:16 +2017-07-20,11.300000,11.300000,11.300000,11.300000,8.698356,0,2021-08-22 11:35:58 +2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2017-07-20,11.300000,11.300000,11.300000,11.300000,8.698356,0,2018-04-13 15:05:34 +2017-07-20,11.300000,11.300000,11.300000,11.300000,8.698355,0,2018-02-26 21:44:31 +2017-07-20,11.300000,11.300000,11.300000,11.300000,10.834314,0,2018-01-16 07:54:11 +2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09 +2017-07-21,11.290000,11.290000,11.290000,11.290000,8.690658,0,2021-09-25 15:19:38 +2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 19:38:16 +2017-07-21,11.290000,11.290000,11.290000,11.290000,8.690658,0,2021-08-22 11:35:58 +2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2017-07-21,11.290000,11.290000,11.290000,11.290000,8.690658,0,2018-02-26 21:44:31 +2017-07-21,11.290000,11.290000,11.290000,11.290000,10.824726,0,2018-01-16 07:54:11 +2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09 +2017-07-24,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-09-25 15:19:38 +2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 19:38:16 +2017-07-24,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-08-22 11:35:58 +2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2017-07-24,11.250000,11.250000,11.250000,11.250000,8.659866,0,2018-04-13 15:05:34 +2017-07-24,11.250000,11.250000,11.250000,11.250000,8.659867,0,2018-02-26 21:44:31 +2017-07-24,11.250000,11.250000,11.250000,11.250000,10.786375,0,2018-01-16 07:54:11 +2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-10-23 20:14:09 +2017-07-25,11.280000,11.280000,11.280000,11.280000,8.682960,0,2021-09-25 15:19:38 +2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-09-21 19:38:16 +2017-07-25,11.280000,11.280000,11.280000,11.280000,8.682960,0,2021-08-22 11:35:58 +2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2017-07-25,11.280000,11.280000,11.280000,11.280000,8.682960,0,2018-02-26 21:44:31 +2017-07-25,11.280000,11.280000,11.280000,11.280000,10.815138,0,2018-01-16 07:54:11 +2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09 +2017-07-26,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-09-25 15:19:38 +2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 19:38:16 +2017-07-26,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-08-22 11:35:58 +2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2017-07-26,11.250000,11.250000,11.250000,11.250000,8.659866,0,2018-04-13 15:05:34 +2017-07-26,11.250000,11.250000,11.250000,11.250000,8.659867,0,2018-02-26 21:44:31 +2017-07-26,11.250000,11.250000,11.250000,11.250000,10.786375,0,2018-01-16 07:54:11 +2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09 +2017-07-27,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-09-25 15:19:38 +2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 19:38:16 +2017-07-27,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-08-22 11:35:58 +2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2017-07-27,11.250000,11.250000,11.250000,11.250000,8.659866,0,2018-04-13 15:05:34 +2017-07-27,11.250000,11.250000,11.250000,11.250000,8.659867,0,2018-02-26 21:44:31 +2017-07-27,11.250000,11.250000,11.250000,11.250000,10.786375,0,2018-01-16 07:54:11 +2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09 +2017-07-28,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-09-25 15:19:38 +2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 19:38:16 +2017-07-28,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-08-22 11:35:58 +2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2017-07-28,11.240000,11.240000,11.240000,11.240000,8.652168,0,2018-04-13 15:05:34 +2017-07-28,11.240000,11.240000,11.240000,11.240000,8.652169,0,2018-02-26 21:44:31 +2017-07-28,11.240000,11.240000,11.240000,11.240000,10.776787,0,2018-01-16 07:54:11 +2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 +2017-07-31,11.230000,11.230000,11.230000,11.230000,8.644471,0,2021-09-25 15:19:38 +2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 19:38:16 +2017-07-31,11.230000,11.230000,11.230000,11.230000,8.644471,0,2021-08-22 11:35:58 +2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2017-07-31,11.230000,11.230000,11.230000,11.230000,8.644471,0,2018-02-26 21:44:31 +2017-07-31,11.230000,11.230000,11.230000,11.230000,10.767199,0,2018-01-16 07:54:11 +2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 +2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09 +2017-08-01,11.220000,11.220000,11.220000,11.220000,8.636774,0,2021-09-25 15:19:38 +2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-09-21 19:38:16 +2017-08-01,11.220000,11.220000,11.220000,11.220000,8.636774,0,2021-08-22 11:35:58 +2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2017-08-01,11.220000,11.220000,11.220000,11.220000,8.636774,0,2018-02-26 21:44:31 +2017-08-01,11.220000,11.220000,11.220000,11.220000,10.757611,0,2018-01-16 07:54:11 +2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22 +2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-10-23 20:14:09 +2017-08-02,11.320000,11.320000,11.320000,11.320000,8.713751,0,2021-09-25 15:19:38 +2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-09-21 19:38:16 +2017-08-02,11.320000,11.320000,11.320000,11.320000,8.713751,0,2021-08-22 11:35:58 +2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2017-08-02,11.320000,11.320000,11.320000,11.320000,8.713751,0,2018-04-13 15:05:34 +2017-08-02,11.320000,11.320000,11.320000,11.320000,8.713750,0,2018-02-26 21:44:31 +2017-08-02,11.320000,11.320000,11.320000,11.320000,10.853490,0,2018-01-16 07:54:11 +2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09 +2017-08-03,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-09-25 15:19:38 +2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 19:38:16 +2017-08-03,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-08-22 11:35:58 +2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2017-08-03,11.240000,11.240000,11.240000,11.240000,8.652168,0,2018-04-13 15:05:34 +2017-08-03,11.240000,11.240000,11.240000,11.240000,8.652169,0,2018-02-26 21:44:31 +2017-08-03,11.240000,11.240000,11.240000,11.240000,10.776787,0,2018-01-16 07:54:11 +2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 +2017-08-04,11.230000,11.230000,11.230000,11.230000,8.644471,0,2021-09-25 15:19:38 +2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 19:38:16 +2017-08-04,11.230000,11.230000,11.230000,11.230000,8.644471,0,2021-08-22 11:35:58 +2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2017-08-04,11.230000,11.230000,11.230000,11.230000,8.644471,0,2018-02-26 21:44:31 +2017-08-04,11.230000,11.230000,11.230000,11.230000,10.767199,0,2018-01-16 07:54:11 +2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 +2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09 +2017-08-07,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-09-25 15:19:38 +2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 19:38:16 +2017-08-07,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-08-22 11:35:58 +2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2017-08-07,11.240000,11.240000,11.240000,11.240000,8.652168,0,2018-04-13 15:05:34 +2017-08-07,11.240000,11.240000,11.240000,11.240000,8.652169,0,2018-02-26 21:44:31 +2017-08-07,11.240000,11.240000,11.240000,11.240000,10.776787,0,2018-01-16 07:54:11 +2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 +2017-08-08,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-09-25 15:19:38 +2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 19:38:16 +2017-08-08,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-08-22 11:35:58 +2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2017-08-08,11.210000,11.210000,11.210000,11.210000,8.629076,0,2018-02-26 21:44:31 +2017-08-08,11.210000,11.210000,11.210000,11.210000,10.748023,0,2018-01-16 07:54:11 +2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 +2017-08-09,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-09-25 15:19:38 +2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 19:38:16 +2017-08-09,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-08-22 11:35:58 +2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2017-08-09,11.210000,11.210000,11.210000,11.210000,8.629076,0,2018-02-26 21:44:31 +2017-08-09,11.210000,11.210000,11.210000,11.210000,10.748023,0,2018-01-16 07:54:11 +2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2017-08-10,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-09-25 15:19:38 +2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16 +2017-08-10,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-08-22 11:35:58 +2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-08-10,11.110000,11.110000,11.110000,11.110000,8.552099,0,2018-02-26 21:44:31 +2017-08-10,11.110000,11.110000,11.110000,11.110000,10.652144,0,2018-01-16 07:54:11 +2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2017-08-11,11.150000,11.150000,11.150000,11.150000,8.582891,0,2021-09-25 15:19:38 +2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16 +2017-08-11,11.150000,11.150000,11.150000,11.150000,8.582891,0,2021-08-22 11:35:58 +2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-08-11,11.150000,11.150000,11.150000,11.150000,8.582891,0,2018-04-13 15:05:34 +2017-08-11,11.150000,11.150000,11.150000,11.150000,8.582890,0,2018-02-26 21:44:31 +2017-08-11,11.150000,11.150000,11.150000,11.150000,10.690495,0,2018-01-16 07:54:11 +2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2017-08-14,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-09-25 15:19:38 +2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16 +2017-08-14,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-08-22 11:35:58 +2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-08-14,11.160000,11.160000,11.160000,11.160000,8.590588,0,2018-02-26 21:44:31 +2017-08-14,11.160000,11.160000,11.160000,11.160000,10.700084,0,2018-01-16 07:54:11 +2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2017-08-15,11.130000,11.130000,11.130000,11.130000,8.567495,0,2021-09-25 15:19:38 +2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16 +2017-08-15,11.130000,11.130000,11.130000,11.130000,8.567495,0,2021-08-22 11:35:58 +2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-08-15,11.130000,11.130000,11.130000,11.130000,8.567495,0,2018-04-13 15:05:34 +2017-08-15,11.130000,11.130000,11.130000,11.130000,8.567494,0,2018-02-26 21:44:31 +2017-08-15,11.130000,11.130000,11.130000,11.130000,10.671320,0,2018-01-16 07:54:11 +2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2017-08-16,11.150000,11.150000,11.150000,11.150000,8.582891,0,2021-09-25 15:19:38 +2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16 +2017-08-16,11.150000,11.150000,11.150000,11.150000,8.582891,0,2021-08-22 11:35:58 +2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-08-16,11.150000,11.150000,11.150000,11.150000,8.582891,0,2018-04-13 15:05:34 +2017-08-16,11.150000,11.150000,11.150000,11.150000,8.582890,0,2018-02-26 21:44:31 +2017-08-16,11.150000,11.150000,11.150000,11.150000,10.690495,0,2018-01-16 07:54:11 +2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2017-08-17,11.010000,11.010000,11.010000,11.010000,8.475123,0,2021-09-25 15:19:38 +2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2017-08-17,11.010000,11.010000,11.010000,11.010000,8.475123,0,2021-08-22 11:35:58 +2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-08-17,11.010000,11.010000,11.010000,11.010000,8.475123,0,2018-02-26 21:44:31 +2017-08-17,11.010000,11.010000,11.010000,11.010000,10.556266,0,2018-01-16 07:54:11 +2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2017-08-18,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38 +2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2017-08-18,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58 +2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-08-18,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31 +2017-08-18,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11 +2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2017-08-21,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38 +2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2017-08-21,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58 +2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-08-21,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31 +2017-08-21,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11 +2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-08-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38 +2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2017-08-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58 +2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-08-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31 +2017-08-22,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11 +2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-24 08:26:38 +2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-08-23,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-09-25 15:19:38 +2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-08-23,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-08-22 11:35:58 +2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-23,11.050000,11.050000,11.050000,11.050000,8.505914,0,2018-02-26 21:44:31 +2017-08-23,11.050000,11.050000,11.050000,11.050000,10.594617,0,2018-01-16 07:54:11 +2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-24 08:26:38 +2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-08-24,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-09-25 15:19:38 +2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-08-24,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-08-22 11:35:58 +2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-08-24,11.030000,11.030000,11.030000,11.030000,8.490519,0,2018-02-26 21:44:31 +2017-08-24,11.030000,11.030000,11.030000,11.030000,10.575441,0,2018-01-16 07:54:11 +2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-25 07:50:50 +2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2017-08-25,11.090000,11.090000,11.090000,11.090000,8.536704,0,2021-09-25 15:19:38 +2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16 +2017-08-25,11.090000,11.090000,11.090000,11.090000,8.536704,0,2021-08-22 11:35:58 +2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-08-25,11.090000,11.090000,11.090000,11.090000,8.536704,0,2018-02-26 21:44:31 +2017-08-25,11.090000,11.090000,11.090000,11.090000,10.632969,0,2018-01-16 07:54:11 +2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-26 07:47:11 +2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2017-08-28,11.130000,11.130000,11.130000,11.130000,8.567495,0,2021-09-25 15:19:38 +2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16 +2017-08-28,11.130000,11.130000,11.130000,11.130000,8.567495,0,2021-08-22 11:35:58 +2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-08-28,11.130000,11.130000,11.130000,11.130000,8.567495,0,2018-04-13 15:05:34 +2017-08-28,11.130000,11.130000,11.130000,11.130000,8.567494,0,2018-02-26 21:44:31 +2017-08-28,11.130000,11.130000,11.130000,11.130000,10.671320,0,2018-01-16 07:54:11 +2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-29 07:18:44 +2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2017-08-29,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-09-25 15:19:38 +2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16 +2017-08-29,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-08-22 11:35:58 +2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-08-29,11.160000,11.160000,11.160000,11.160000,8.590588,0,2018-02-26 21:44:31 +2017-08-29,11.160000,11.160000,11.160000,11.160000,10.700084,0,2018-01-16 07:54:11 +2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-29 22:27:18 +2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09 +2017-08-30,11.190000,11.190000,11.190000,11.190000,8.613681,0,2021-09-25 15:19:38 +2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 19:38:16 +2017-08-30,11.190000,11.190000,11.190000,11.190000,8.613681,0,2021-08-22 11:35:58 +2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-08-30,11.190000,11.190000,11.190000,11.190000,8.613681,0,2018-02-26 21:44:31 +2017-08-30,11.190000,11.190000,11.190000,11.190000,10.728848,0,2018-01-16 07:54:11 +2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-30 21:26:47 +2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 +2017-08-31,11.260000,11.260000,11.260000,11.260000,8.667564,0,2021-09-25 15:19:38 +2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 19:38:16 +2017-08-31,11.260000,11.260000,11.260000,11.260000,8.667564,0,2021-08-22 11:35:58 +2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2017-08-31,11.260000,11.260000,11.260000,11.260000,8.667564,0,2018-04-13 15:05:34 +2017-08-31,11.260000,11.260000,11.260000,11.260000,8.667565,0,2018-02-26 21:44:31 +2017-08-31,11.260000,11.260000,11.260000,11.260000,10.795963,0,2018-01-16 07:54:11 +2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-01 08:18:04 +2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09 +2017-09-01,11.290000,11.290000,11.290000,11.290000,8.690658,0,2021-09-25 15:19:38 +2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 19:38:16 +2017-09-01,11.290000,11.290000,11.290000,11.290000,8.690658,0,2021-08-22 11:35:58 +2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2017-09-01,11.290000,11.290000,11.290000,11.290000,8.690658,0,2018-02-26 21:44:31 +2017-09-01,11.290000,11.290000,11.290000,11.290000,10.824726,0,2018-01-16 07:54:11 +2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-09-05 07:48:27 +2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 +2017-09-05,11.300000,11.300000,11.300000,11.300000,8.698356,0,2021-09-25 15:19:38 +2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 19:38:16 +2017-09-05,11.300000,11.300000,11.300000,11.300000,8.698356,0,2021-08-22 11:35:58 +2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2017-09-05,11.300000,11.300000,11.300000,11.300000,8.698356,0,2018-04-13 15:05:34 +2017-09-05,11.300000,11.300000,11.300000,11.300000,8.698355,0,2018-02-26 21:44:31 +2017-09-05,11.300000,11.300000,11.300000,11.300000,10.834314,0,2018-01-16 07:54:11 +2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-09-06 07:03:16 +2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 +2017-09-06,11.340000,11.340000,11.340000,11.340000,8.729146,0,2021-09-25 15:19:38 +2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 19:38:16 +2017-09-06,11.340000,11.340000,11.340000,11.340000,8.729146,0,2021-08-22 11:35:58 +2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2017-09-06,11.340000,11.340000,11.340000,11.340000,8.729146,0,2018-02-26 21:44:31 +2017-09-06,11.340000,11.340000,11.340000,11.340000,10.872666,0,2018-01-16 07:54:11 +2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-09-07 07:38:19 +2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2017-09-07,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38 +2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16 +2017-09-07,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58 +2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2017-09-07,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31 +2017-09-07,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11 +2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-08 07:09:10 +2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-10-23 20:14:09 +2017-09-08,11.330000,11.330000,11.330000,11.330000,8.721448,0,2021-09-25 15:19:38 +2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-09-21 19:38:16 +2017-09-08,11.330000,11.330000,11.330000,11.330000,8.721448,0,2021-08-22 11:35:58 +2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2017-09-08,11.330000,11.330000,11.330000,11.330000,8.721448,0,2018-02-26 21:44:31 +2017-09-08,11.330000,11.330000,11.330000,11.330000,10.863078,0,2018-01-16 07:54:11 +2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-09-09 08:43:50 +2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-10-23 20:14:09 +2017-09-11,11.320000,11.320000,11.320000,11.320000,8.713751,0,2021-09-25 15:19:38 +2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-09-21 19:38:16 +2017-09-11,11.320000,11.320000,11.320000,11.320000,8.713751,0,2021-08-22 11:35:58 +2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2017-09-11,11.320000,11.320000,11.320000,11.320000,8.713751,0,2018-04-13 15:05:34 +2017-09-11,11.320000,11.320000,11.320000,11.320000,8.713750,0,2018-02-26 21:44:31 +2017-09-11,11.320000,11.320000,11.320000,11.320000,10.853490,0,2018-01-16 07:54:11 +2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-09-13 06:44:33 +2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2017-09-12,11.400000,11.400000,11.400000,11.400000,8.775331,0,2021-09-25 15:19:38 +2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-09-21 19:38:16 +2017-09-12,11.400000,11.400000,11.400000,11.400000,8.775331,0,2021-08-22 11:35:58 +2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2017-09-12,11.400000,11.400000,11.400000,11.400000,8.775331,0,2018-02-26 21:44:31 +2017-09-12,11.400000,11.400000,11.400000,11.400000,10.930193,0,2018-01-16 07:54:11 +2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-09-13 14:29:06 +2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2017-09-13,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38 +2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16 +2017-09-13,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58 +2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2017-09-13,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31 +2017-09-13,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11 +2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-15 07:54:07 +2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2017-09-14,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38 +2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16 +2017-09-14,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58 +2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2017-09-14,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31 +2017-09-14,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11 +2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-15 07:54:07 +2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-10-23 20:14:09 +2017-09-15,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-09-25 15:19:38 +2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-09-21 19:38:16 +2017-09-15,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-08-22 11:35:58 +2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32 +2017-09-15,11.360000,11.360000,11.360000,11.360000,8.744541,0,2018-04-13 15:05:34 +2017-09-15,11.360000,11.360000,11.360000,11.360000,8.744540,0,2018-02-26 21:44:31 +2017-09-15,11.360000,11.360000,11.360000,11.360000,10.891841,0,2018-01-16 07:54:11 +2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-09-18 07:57:00 +2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2017-09-18,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38 +2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16 +2017-09-18,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58 +2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2017-09-18,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31 +2017-09-18,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11 +2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-19 07:04:50 +2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09 +2017-09-19,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-09-25 15:19:38 +2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 19:38:16 +2017-09-19,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-08-22 11:35:58 +2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32 +2017-09-19,11.380000,11.380000,11.380000,11.380000,8.759936,0,2018-02-26 21:44:31 +2017-09-19,11.380000,11.380000,11.380000,11.380000,10.911017,0,2018-01-16 07:54:11 +2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-09-20 07:02:59 +2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-10-23 20:14:09 +2017-09-20,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-09-25 15:19:38 +2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-09-21 19:38:16 +2017-09-20,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-08-22 11:35:58 +2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32 +2017-09-20,11.360000,11.360000,11.360000,11.360000,8.744541,0,2018-04-13 15:05:34 +2017-09-20,11.360000,11.360000,11.360000,11.360000,8.744540,0,2018-02-26 21:44:31 +2017-09-20,11.360000,11.360000,11.360000,11.360000,10.891841,0,2018-01-16 07:54:11 +2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-09-21 06:52:01 +2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 +2017-09-21,11.340000,11.340000,11.340000,11.340000,8.729146,0,2021-09-25 15:19:38 +2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 19:38:16 +2017-09-21,11.340000,11.340000,11.340000,11.340000,8.729146,0,2021-08-22 11:35:58 +2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2017-09-21,11.340000,11.340000,11.340000,11.340000,8.729146,0,2018-02-26 21:44:31 +2017-09-21,11.340000,11.340000,11.340000,11.340000,10.872666,0,2018-01-16 07:54:11 +2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-09-22 07:46:25 +2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2017-09-22,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38 +2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16 +2017-09-22,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58 +2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2017-09-22,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31 +2017-09-22,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11 +2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-23 08:05:02 +2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09 +2017-09-25,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-09-25 15:19:38 +2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 19:38:16 +2017-09-25,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-08-22 11:35:58 +2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32 +2017-09-25,11.380000,11.380000,11.380000,11.380000,8.759936,0,2018-02-26 21:44:31 +2017-09-25,11.380000,11.380000,11.380000,11.380000,10.911017,0,2018-01-16 07:54:11 +2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-09-26 07:33:50 +2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-10-23 20:14:09 +2017-09-26,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-09-25 15:19:38 +2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-09-21 19:38:16 +2017-09-26,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-08-22 11:35:58 +2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32 +2017-09-26,11.360000,11.360000,11.360000,11.360000,8.744541,0,2018-04-13 15:05:34 +2017-09-26,11.360000,11.360000,11.360000,11.360000,8.744540,0,2018-02-26 21:44:31 +2017-09-26,11.360000,11.360000,11.360000,11.360000,10.891841,0,2018-01-16 07:54:11 +2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-09-27 07:38:44 +2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09 +2017-09-27,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-09-25 15:19:38 +2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 19:38:16 +2017-09-27,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-08-22 11:35:58 +2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32 +2017-09-27,11.380000,11.380000,11.380000,11.380000,8.759936,0,2018-02-26 21:44:31 +2017-09-27,11.380000,11.380000,11.380000,11.380000,10.911017,0,2018-01-16 07:54:11 +2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-09-28 06:48:39 +2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09 +2017-09-28,11.350000,11.350000,11.350000,11.350000,8.736844,0,2021-09-25 15:19:38 +2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 19:38:16 +2017-09-28,11.350000,11.350000,11.350000,11.350000,8.736844,0,2021-08-22 11:35:58 +2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2017-09-28,11.350000,11.350000,11.350000,11.350000,8.736844,0,2018-04-13 15:05:34 +2017-09-28,11.350000,11.350000,11.350000,11.350000,8.736843,0,2018-02-26 21:44:31 +2017-09-28,11.350000,11.350000,11.350000,11.350000,10.882254,0,2018-01-16 07:54:11 +2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-09-29 08:00:20 +2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-10-23 20:14:09 +2017-09-29,11.390000,11.390000,11.390000,11.390000,8.767634,0,2021-09-25 15:19:38 +2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-09-21 19:38:16 +2017-09-29,11.390000,11.390000,11.390000,11.390000,8.767634,0,2021-08-22 11:35:58 +2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32 +2017-09-29,11.390000,11.390000,11.390000,11.390000,8.767634,0,2018-02-26 21:44:31 +2017-09-29,11.390000,11.390000,11.390000,11.390000,10.920606,0,2018-01-16 07:54:11 +2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-10-04 07:54:54 +2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-10-23 20:14:09 +2017-10-02,11.440000,11.440000,11.440000,11.440000,8.806123,0,2021-09-25 15:19:38 +2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-09-21 19:38:16 +2017-10-02,11.440000,11.440000,11.440000,11.440000,8.806123,0,2021-08-22 11:35:58 +2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32 +2017-10-02,11.440000,11.440000,11.440000,11.440000,8.806123,0,2018-04-13 15:05:34 +2017-10-02,11.440000,11.440000,11.440000,11.440000,8.806122,0,2018-02-26 21:44:31 +2017-10-02,11.440000,11.440000,11.440000,11.440000,10.968544,0,2018-01-16 07:54:11 +2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-10-04 07:54:54 +2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-10-23 20:14:09 +2017-10-03,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-09-25 15:19:38 +2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-09-21 19:38:16 +2017-10-03,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-08-22 11:35:58 +2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32 +2017-10-03,11.500000,11.500000,11.500000,11.500000,8.852308,0,2018-02-26 21:44:31 +2017-10-03,11.500000,11.500000,11.500000,11.500000,11.026072,0,2018-01-16 07:54:11 +2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-10-04 07:54:54 +2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2017-10-04,11.490000,11.490000,11.490000,11.490000,8.844610,0,2021-09-25 15:19:38 +2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-09-21 19:38:16 +2017-10-04,11.490000,11.490000,11.490000,11.490000,8.844610,0,2021-08-22 11:35:58 +2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2017-10-04,11.490000,11.490000,11.490000,11.490000,8.844610,0,2018-04-13 15:05:34 +2017-10-04,11.490000,11.490000,11.490000,11.490000,8.844611,0,2018-02-26 21:44:31 +2017-10-04,11.490000,11.490000,11.490000,11.490000,11.016484,0,2018-01-16 07:54:11 +2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-10-05 07:13:33 +2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-10-23 20:14:09 +2017-10-05,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-09-25 15:19:38 +2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-09-21 19:38:16 +2017-10-05,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-08-22 11:35:58 +2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32 +2017-10-05,11.500000,11.500000,11.500000,11.500000,8.852308,0,2018-02-26 21:44:31 +2017-10-05,11.500000,11.500000,11.500000,11.500000,11.026072,0,2018-01-16 07:54:11 +2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-10-06 06:58:57 +2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09 +2017-10-06,11.460000,11.460000,11.460000,11.460000,8.821518,0,2021-09-25 15:19:38 +2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-09-21 19:38:16 +2017-10-06,11.460000,11.460000,11.460000,11.460000,8.821518,0,2021-08-22 11:35:58 +2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2017-10-06,11.460000,11.460000,11.460000,11.460000,8.821518,0,2018-02-26 21:44:31 +2017-10-06,11.460000,11.460000,11.460000,11.460000,10.987720,0,2018-01-16 07:54:11 +2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-10-09 07:35:40 +2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-10-23 20:14:09 +2017-10-09,11.440000,11.440000,11.440000,11.440000,8.806123,0,2021-09-25 15:19:38 +2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-09-21 19:38:16 +2017-10-09,11.440000,11.440000,11.440000,11.440000,8.806123,0,2021-08-22 11:35:58 +2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32 +2017-10-09,11.440000,11.440000,11.440000,11.440000,8.806123,0,2018-04-13 15:05:34 +2017-10-09,11.440000,11.440000,11.440000,11.440000,8.806122,0,2018-02-26 21:44:31 +2017-10-09,11.440000,11.440000,11.440000,11.440000,10.968544,0,2018-01-16 07:54:11 +2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-10-10 07:30:35 +2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-10-23 20:14:09 +2017-10-10,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-09-25 15:19:38 +2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-09-21 19:38:16 +2017-10-10,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-08-22 11:35:58 +2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2017-10-10,11.480000,11.480000,11.480000,11.480000,8.836913,0,2018-02-26 21:44:31 +2017-10-10,11.480000,11.480000,11.480000,11.480000,11.006896,0,2018-01-16 07:54:11 +2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-10-11 07:10:33 +2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2017-10-11,11.490000,11.490000,11.490000,11.490000,8.844610,0,2021-09-25 15:19:38 +2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-09-21 19:38:16 +2017-10-11,11.490000,11.490000,11.490000,11.490000,8.844610,0,2021-08-22 11:35:58 +2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2017-10-11,11.490000,11.490000,11.490000,11.490000,8.844610,0,2018-04-13 15:05:34 +2017-10-11,11.490000,11.490000,11.490000,11.490000,8.844611,0,2018-02-26 21:44:31 +2017-10-11,11.490000,11.490000,11.490000,11.490000,11.016484,0,2018-01-16 07:54:11 +2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-10-12 07:02:18 +2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-10-23 20:14:09 +2017-10-12,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-09-25 15:19:38 +2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-09-21 19:38:16 +2017-10-12,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-08-22 11:35:58 +2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2017-10-12,11.480000,11.480000,11.480000,11.480000,8.836913,0,2018-02-26 21:44:31 +2017-10-12,11.480000,11.480000,11.480000,11.480000,11.006896,0,2018-01-16 07:54:11 +2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-10-13 07:44:41 +2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-10-23 20:14:09 +2017-10-13,11.570000,11.570000,11.570000,11.570000,8.906191,0,2021-09-25 15:19:38 +2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-09-21 19:38:16 +2017-10-13,11.570000,11.570000,11.570000,11.570000,8.906191,0,2021-08-22 11:35:58 +2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32 +2017-10-13,11.570000,11.570000,11.570000,11.570000,8.906191,0,2018-04-13 15:05:34 +2017-10-13,11.570000,11.570000,11.570000,11.570000,8.906192,0,2018-02-26 21:44:31 +2017-10-13,11.570000,11.570000,11.570000,11.570000,11.093187,0,2018-01-16 07:54:11 +2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0,2017-10-15 21:31:35 +2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-10-23 20:14:09 +2017-10-16,11.580000,11.580000,11.580000,11.580000,8.913889,0,2021-09-25 15:19:38 +2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-09-21 19:38:16 +2017-10-16,11.580000,11.580000,11.580000,11.580000,8.913889,0,2021-08-22 11:35:58 +2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2017-10-16,11.580000,11.580000,11.580000,11.580000,8.913889,0,2018-02-26 21:44:31 +2017-10-16,11.580000,11.580000,11.580000,11.580000,11.102775,0,2018-01-16 07:54:11 +2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-10-17 07:24:53 +2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-10-23 20:14:09 +2017-10-17,11.560000,11.560000,11.560000,11.560000,8.898495,0,2021-09-25 15:19:38 +2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-09-21 19:38:16 +2017-10-17,11.560000,11.560000,11.560000,11.560000,8.898495,0,2021-08-22 11:35:58 +2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32 +2017-10-17,11.560000,11.560000,11.560000,11.560000,8.898495,0,2018-02-26 21:44:31 +2017-10-17,11.560000,11.560000,11.560000,11.560000,11.083600,0,2018-01-16 07:54:11 +2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-10-18 06:38:28 +2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-10-23 20:14:09 +2017-10-18,11.530000,11.530000,11.530000,11.530000,8.875401,0,2021-09-25 15:19:38 +2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-09-21 19:38:16 +2017-10-18,11.530000,11.530000,11.530000,11.530000,8.875401,0,2021-08-22 11:35:58 +2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2017-10-18,11.530000,11.530000,11.530000,11.530000,8.875401,0,2018-02-26 21:44:31 +2017-10-18,11.530000,11.530000,11.530000,11.530000,11.054835,0,2018-01-16 07:54:11 +2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-10-19 07:41:01 +2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-10-23 20:14:09 +2017-10-19,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-09-25 15:19:38 +2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-09-21 19:38:16 +2017-10-19,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-08-22 11:35:58 +2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32 +2017-10-19,11.500000,11.500000,11.500000,11.500000,8.852308,0,2018-02-26 21:44:31 +2017-10-19,11.500000,11.500000,11.500000,11.500000,11.026072,0,2018-01-16 07:54:11 +2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-10-20 07:48:13 +2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-10-23 20:14:09 +2017-10-20,11.510000,11.510000,11.510000,11.510000,8.860006,0,2021-09-25 15:19:38 +2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-09-21 19:38:16 +2017-10-20,11.510000,11.510000,11.510000,11.510000,8.860006,0,2021-08-22 11:35:58 +2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32 +2017-10-20,11.510000,11.510000,11.510000,11.510000,8.860006,0,2018-02-26 21:44:31 +2017-10-20,11.510000,11.510000,11.510000,11.510000,11.035660,0,2018-01-16 07:54:11 +2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-10-23 07:36:15 +2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-10-23 20:14:09 +2017-10-23,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-09-25 15:19:38 +2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-09-21 19:38:16 +2017-10-23,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-08-22 11:35:58 +2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2017-10-23,11.480000,11.480000,11.480000,11.480000,8.836913,0,2018-02-26 21:44:31 +2017-10-23,11.480000,11.480000,11.480000,11.480000,11.006896,0,2018-01-16 07:54:11 +2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-10-24 07:44:32 +2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-10-23 20:14:09 +2017-10-24,11.550000,11.550000,11.550000,11.550000,8.890797,0,2021-09-25 15:19:38 +2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-09-21 19:38:16 +2017-10-24,11.550000,11.550000,11.550000,11.550000,8.890797,0,2021-08-22 11:35:58 +2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2017-10-24,11.550000,11.550000,11.550000,11.550000,8.890797,0,2018-02-26 21:44:31 +2017-10-24,11.550000,11.550000,11.550000,11.550000,11.074012,0,2018-01-16 07:54:11 +2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0,2017-10-26 06:30:50 +2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-10-23 20:14:09 +2017-10-25,11.470000,11.470000,11.470000,11.470000,8.829216,0,2021-09-25 15:19:38 +2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-09-21 19:38:16 +2017-10-25,11.470000,11.470000,11.470000,11.470000,8.829216,0,2021-08-22 11:35:58 +2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2017-10-25,11.470000,11.470000,11.470000,11.470000,8.829216,0,2018-02-26 21:44:31 +2017-10-25,11.470000,11.470000,11.470000,11.470000,10.997309,0,2018-01-16 07:54:11 +2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-10-26 06:30:50 +2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09 +2017-10-26,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-09-25 15:19:38 +2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 19:38:16 +2017-10-26,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-08-22 11:35:58 +2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32 +2017-10-26,11.380000,11.380000,11.380000,11.380000,8.759936,0,2018-02-26 21:44:31 +2017-10-26,11.380000,11.380000,11.380000,11.380000,10.911017,0,2018-01-16 07:54:11 +2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-11-01 07:49:35 +2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-10-23 20:14:09 +2017-10-27,11.420000,11.420000,11.420000,11.420000,8.790727,0,2021-09-25 15:19:38 +2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-09-21 19:38:16 +2017-10-27,11.420000,11.420000,11.420000,11.420000,8.790727,0,2021-08-22 11:35:58 +2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32 +2017-10-27,11.420000,11.420000,11.420000,11.420000,8.790727,0,2018-04-13 15:05:34 +2017-10-27,11.420000,11.420000,11.420000,11.420000,8.790728,0,2018-02-26 21:44:31 +2017-10-27,11.420000,11.420000,11.420000,11.420000,10.949369,0,2018-01-16 07:54:11 +2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-11-01 07:49:35 +2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-10-23 20:14:09 +2017-10-30,11.550000,11.550000,11.550000,11.550000,8.890797,0,2021-09-25 15:19:38 +2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-09-21 19:38:16 +2017-10-30,11.550000,11.550000,11.550000,11.550000,8.890797,0,2021-08-22 11:35:58 +2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2017-10-30,11.550000,11.550000,11.550000,11.550000,8.890797,0,2018-02-26 21:44:31 +2017-10-30,11.550000,11.550000,11.550000,11.550000,11.074012,0,2018-01-16 07:54:11 +2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2017-11-01 07:49:35 +2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2017-10-31,11.640000,11.640000,11.640000,11.640000,8.960076,0,2021-09-25 15:19:38 +2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-09-21 19:38:16 +2017-10-31,11.640000,11.640000,11.640000,11.640000,8.960076,0,2021-08-22 11:35:58 +2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2017-10-31,11.640000,11.640000,11.640000,11.640000,8.960076,0,2018-02-26 21:44:31 +2017-10-31,11.640000,11.640000,11.640000,11.640000,11.160303,0,2018-01-16 07:54:11 +2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0,2017-11-01 07:49:35 +2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-10-23 20:14:09 +2017-11-01,11.690000,11.690000,11.690000,11.690000,8.998564,0,2021-09-25 15:19:38 +2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-09-21 19:38:16 +2017-11-01,11.690000,11.690000,11.690000,11.690000,8.998564,0,2021-08-22 11:35:58 +2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2017-11-01,11.690000,11.690000,11.690000,11.690000,8.998564,0,2018-02-26 21:44:31 +2017-11-01,11.690000,11.690000,11.690000,11.690000,11.208241,0,2018-01-16 07:54:11 +2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0,2017-11-07 10:58:03 +2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09 +2017-11-02,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38 +2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16 +2017-11-02,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58 +2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2017-11-02,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31 +2017-11-02,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11 +2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-11-07 10:58:03 +2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-10-23 20:14:09 +2017-11-03,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-09-25 15:19:38 +2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-09-21 19:38:16 +2017-11-03,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-08-22 11:35:58 +2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32 +2017-11-03,11.700000,11.700000,11.700000,11.700000,9.006261,0,2018-04-13 15:05:34 +2017-11-03,11.700000,11.700000,11.700000,11.700000,9.006262,0,2018-02-26 21:44:31 +2017-11-03,11.700000,11.700000,11.700000,11.700000,11.217830,0,2018-01-16 07:54:11 +2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-11-07 10:58:03 +2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0,2021-10-23 20:14:09 +2017-11-06,11.830000,11.830000,11.830000,11.830000,9.106331,0,2021-09-25 15:19:38 +2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0,2021-09-21 19:38:16 +2017-11-06,11.830000,11.830000,11.830000,11.830000,9.106331,0,2021-08-22 11:35:58 +2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0,2021-03-01 22:16:32 +2017-11-06,11.830000,11.830000,11.830000,11.830000,9.106331,0,2018-02-26 21:44:31 +2017-11-06,11.830000,11.830000,11.830000,11.830000,11.342472,0,2018-01-16 07:54:11 +2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0,2017-11-07 10:58:03 +2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09 +2017-11-07,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-09-25 15:19:38 +2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-09-21 19:38:16 +2017-11-07,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-08-22 11:35:58 +2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32 +2017-11-07,11.850000,11.850000,11.850000,11.850000,9.121727,0,2018-02-26 21:44:31 +2017-11-07,11.850000,11.850000,11.850000,11.850000,11.361649,0,2018-01-16 07:54:11 +2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-11-08 07:52:27 +2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09 +2017-11-08,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38 +2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16 +2017-11-08,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58 +2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32 +2017-11-08,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34 +2017-11-08,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31 +2017-11-08,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11 +2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-11-15 07:55:39 +2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09 +2017-11-09,11.820000,11.820000,11.820000,11.820000,9.098633,0,2021-09-25 15:19:38 +2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-09-21 19:38:16 +2017-11-09,11.820000,11.820000,11.820000,11.820000,9.098633,0,2021-08-22 11:35:58 +2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32 +2017-11-09,11.820000,11.820000,11.820000,11.820000,9.098633,0,2018-02-26 21:44:31 +2017-11-09,11.820000,11.820000,11.820000,11.820000,11.332884,0,2018-01-16 07:54:11 +2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-11-15 07:55:39 +2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2021-10-23 20:14:09 +2017-11-10,11.810000,11.810000,11.810000,11.810000,9.090937,0,2021-09-25 15:19:38 +2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2021-09-21 19:38:16 +2017-11-10,11.810000,11.810000,11.810000,11.810000,9.090937,0,2021-08-22 11:35:58 +2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2021-03-01 22:16:32 +2017-11-10,11.810000,11.810000,11.810000,11.810000,9.090937,0,2018-04-13 15:05:34 +2017-11-10,11.810000,11.810000,11.810000,11.810000,9.090936,0,2018-02-26 21:44:31 +2017-11-10,11.810000,11.810000,11.810000,11.810000,11.323297,0,2018-01-16 07:54:11 +2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2017-11-15 07:55:39 +2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-10-23 20:14:09 +2017-11-13,11.750000,11.750000,11.750000,11.750000,9.044749,0,2021-09-25 15:19:38 +2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-09-21 19:38:16 +2017-11-13,11.750000,11.750000,11.750000,11.750000,9.044749,0,2021-08-22 11:35:58 +2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-03-01 22:16:32 +2017-11-13,11.750000,11.750000,11.750000,11.750000,9.044749,0,2018-02-26 21:44:31 +2017-11-13,11.750000,11.750000,11.750000,11.750000,11.265769,0,2018-01-16 07:54:11 +2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0,2017-11-15 07:55:39 +2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09 +2017-11-14,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38 +2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16 +2017-11-14,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58 +2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2017-11-14,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31 +2017-11-14,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11 +2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-11-15 07:55:39 +2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2017-11-15,11.640000,11.640000,11.640000,11.640000,8.960076,0,2021-09-25 15:19:38 +2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-09-21 19:38:16 +2017-11-15,11.640000,11.640000,11.640000,11.640000,8.960076,0,2021-08-22 11:35:58 +2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2017-11-15,11.640000,11.640000,11.640000,11.640000,8.960076,0,2018-02-26 21:44:31 +2017-11-15,11.640000,11.640000,11.640000,11.640000,11.160303,0,2018-01-16 07:54:11 +2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2017-11-20 07:43:46 +2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09 +2017-11-16,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38 +2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16 +2017-11-16,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58 +2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2017-11-16,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31 +2017-11-16,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11 +2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-11-20 07:43:46 +2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-10-23 20:14:09 +2017-11-17,11.690000,11.690000,11.690000,11.690000,8.998564,0,2021-09-25 15:19:38 +2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-09-21 19:38:16 +2017-11-17,11.690000,11.690000,11.690000,11.690000,8.998564,0,2021-08-22 11:35:58 +2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2017-11-17,11.690000,11.690000,11.690000,11.690000,8.998564,0,2018-02-26 21:44:31 +2017-11-17,11.690000,11.690000,11.690000,11.690000,11.208241,0,2018-01-16 07:54:11 +2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0,2017-11-20 07:43:46 +2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-10-23 20:14:09 +2017-11-20,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-09-25 15:19:38 +2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-09-21 19:38:16 +2017-11-20,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-08-22 11:35:58 +2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32 +2017-11-20,11.710000,11.710000,11.710000,11.710000,9.013959,0,2018-02-26 21:44:31 +2017-11-20,11.710000,11.710000,11.710000,11.710000,11.227418,0,2018-01-16 07:54:11 +2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0,2017-11-28 13:58:38 +2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09 +2017-11-21,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-09-25 15:19:38 +2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-09-21 19:38:16 +2017-11-21,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-08-22 11:35:58 +2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32 +2017-11-21,11.850000,11.850000,11.850000,11.850000,9.121727,0,2018-02-26 21:44:31 +2017-11-21,11.850000,11.850000,11.850000,11.850000,11.361649,0,2018-01-16 07:54:11 +2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-11-28 13:58:38 +2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09 +2017-11-22,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38 +2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16 +2017-11-22,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58 +2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32 +2017-11-22,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34 +2017-11-22,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31 +2017-11-22,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11 +2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-11-28 13:58:38 +2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-10-23 20:14:09 +2017-11-24,11.890000,11.890000,11.890000,11.890000,9.152517,0,2021-09-25 15:19:38 +2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-09-21 19:38:16 +2017-11-24,11.890000,11.890000,11.890000,11.890000,9.152517,0,2021-08-22 11:35:58 +2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-03-01 22:16:32 +2017-11-24,11.890000,11.890000,11.890000,11.890000,9.152517,0,2018-02-26 21:44:31 +2017-11-24,11.890000,11.890000,11.890000,11.890000,11.400000,0,2018-01-16 07:54:11 +2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0,2017-11-28 13:58:38 +2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2017-11-27,11.790000,11.790000,11.790000,11.790000,9.075541,0,2021-09-25 15:19:38 +2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-09-21 19:38:16 +2017-11-27,11.790000,11.790000,11.790000,11.790000,9.075541,0,2021-08-22 11:35:58 +2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2017-11-27,11.790000,11.790000,11.790000,11.790000,9.075541,0,2018-02-26 21:44:31 +2017-11-27,11.790000,11.790000,11.790000,11.790000,11.304121,0,2018-01-16 07:54:11 +2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0,2017-11-28 13:58:38 +2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-10-23 20:14:09 +2017-11-28,11.840000,11.840000,11.840000,11.840000,9.114029,0,2021-09-25 15:19:38 +2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-09-21 19:38:16 +2017-11-28,11.840000,11.840000,11.840000,11.840000,9.114029,0,2021-08-22 11:35:58 +2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-03-01 22:16:32 +2017-11-28,11.840000,11.840000,11.840000,11.840000,9.114029,0,2018-02-26 21:44:31 +2017-11-28,11.840000,11.840000,11.840000,11.840000,11.352060,0,2018-01-16 07:54:11 +2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-11-30 07:17:01 +2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2017-11-29,11.760000,11.760000,11.760000,11.760000,9.052448,0,2021-09-25 15:19:38 +2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-09-21 19:38:16 +2017-11-29,11.760000,11.760000,11.760000,11.760000,9.052448,0,2021-08-22 11:35:58 +2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2017-11-29,11.760000,11.760000,11.760000,11.760000,9.052448,0,2018-04-13 15:05:34 +2017-11-29,11.760000,11.760000,11.760000,11.760000,9.052447,0,2018-02-26 21:44:31 +2017-11-29,11.760000,11.760000,11.760000,11.760000,11.275357,0,2018-01-16 07:54:11 +2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-11-30 07:17:01 +2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2021-10-23 20:14:09 +2017-11-30,11.780000,11.780000,11.780000,11.780000,9.067842,0,2021-09-25 15:19:38 +2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2021-09-21 19:38:16 +2017-11-30,11.780000,11.780000,11.780000,11.780000,9.067842,0,2021-08-22 11:35:58 +2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2021-03-01 22:16:32 +2017-11-30,11.780000,11.780000,11.780000,11.780000,9.067842,0,2018-02-26 21:44:31 +2017-11-30,11.780000,11.780000,11.780000,11.780000,11.294533,0,2018-01-16 07:54:11 +2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2017-12-02 19:04:46 +2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2017-12-01,11.760000,11.760000,11.760000,11.760000,9.052448,0,2021-09-25 15:19:38 +2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-09-21 19:38:16 +2017-12-01,11.760000,11.760000,11.760000,11.760000,9.052448,0,2021-08-22 11:35:58 +2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2017-12-01,11.760000,11.760000,11.760000,11.760000,9.052448,0,2018-04-13 15:05:34 +2017-12-01,11.760000,11.760000,11.760000,11.760000,9.052447,0,2018-02-26 21:44:31 +2017-12-01,11.760000,11.760000,11.760000,11.760000,11.275357,0,2018-01-16 07:54:11 +2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-12-02 19:04:46 +2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-10-23 20:14:09 +2017-12-04,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-09-25 15:19:38 +2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-09-21 19:38:16 +2017-12-04,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-08-22 11:35:58 +2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32 +2017-12-04,11.710000,11.710000,11.710000,11.710000,9.013959,0,2018-02-26 21:44:31 +2017-12-04,11.710000,11.710000,11.710000,11.710000,11.227418,0,2018-01-16 07:54:11 +2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2017-12-06 14:41:27 +2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-10-23 20:14:09 +2017-12-05,11.660000,11.660000,11.660000,11.660000,8.975471,0,2021-09-25 15:19:38 +2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-09-21 19:38:16 +2017-12-05,11.660000,11.660000,11.660000,11.660000,8.975471,0,2021-08-22 11:35:58 +2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2017-12-05,11.660000,11.660000,11.660000,11.660000,8.975471,0,2018-02-26 21:44:31 +2017-12-05,11.660000,11.660000,11.660000,11.660000,11.179478,0,2018-01-16 07:54:11 +2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2017-12-06 14:41:27 +2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-10-23 20:14:09 +2017-12-06,11.580000,11.580000,11.580000,11.580000,8.913889,0,2021-09-25 15:19:38 +2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-09-21 19:38:16 +2017-12-06,11.580000,11.580000,11.580000,11.580000,8.913889,0,2021-08-22 11:35:58 +2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2017-12-06,11.580000,11.580000,11.580000,11.580000,8.913889,0,2018-02-26 21:44:31 +2017-12-06,11.580000,11.580000,11.580000,11.580000,11.102775,0,2018-01-16 07:54:11 +2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-12-11 20:07:47 +2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09 +2017-12-07,11.610000,11.610000,11.610000,11.610000,8.936983,0,2021-09-25 15:19:38 +2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-09-21 19:38:16 +2017-12-07,11.610000,11.610000,11.610000,11.610000,8.936983,0,2021-08-22 11:35:58 +2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32 +2017-12-07,11.610000,11.610000,11.610000,11.610000,8.936983,0,2018-04-13 15:05:34 +2017-12-07,11.610000,11.610000,11.610000,11.610000,8.936982,0,2018-02-26 21:44:31 +2017-12-07,11.610000,11.610000,11.610000,11.610000,11.131538,0,2018-01-16 07:54:11 +2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0,2017-12-11 20:07:47 +2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09 +2017-12-08,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38 +2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16 +2017-12-08,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58 +2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2017-12-08,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31 +2017-12-08,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11 +2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-12-11 20:07:47 +2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-10-23 20:14:09 +2017-12-11,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-09-25 15:19:38 +2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-09-21 19:38:16 +2017-12-11,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-08-22 11:35:58 +2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32 +2017-12-11,11.710000,11.710000,11.710000,11.710000,9.013959,0,2018-02-26 21:44:31 +2017-12-11,11.710000,11.710000,11.710000,11.710000,11.227418,0,2018-01-16 07:54:11 +2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0,2017-12-12 07:18:16 +2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-10-23 20:14:09 +2017-12-12,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-09-25 15:19:38 +2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-09-21 19:38:16 +2017-12-12,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-08-22 11:35:58 +2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32 +2017-12-12,11.700000,11.700000,11.700000,11.700000,9.006261,0,2018-04-13 15:05:34 +2017-12-12,11.700000,11.700000,11.700000,11.700000,9.006262,0,2018-02-26 21:44:31 +2017-12-12,11.700000,11.700000,11.700000,11.700000,11.217830,0,2018-01-16 07:54:11 +2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-12-13 10:46:22 +2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-10-23 20:14:09 +2017-12-13,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-09-25 15:19:38 +2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-09-21 19:38:16 +2017-12-13,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-08-22 11:35:58 +2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32 +2017-12-13,11.700000,11.700000,11.700000,11.700000,9.006261,0,2018-04-13 15:05:34 +2017-12-13,11.700000,11.700000,11.700000,11.700000,9.006262,0,2018-02-26 21:44:31 +2017-12-13,11.700000,11.700000,11.700000,11.700000,11.217830,0,2018-01-16 07:54:11 +2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-12-14 07:15:00 +2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-10-23 20:14:09 +2017-12-14,11.650000,11.650000,11.650000,11.650000,8.967773,0,2021-09-25 15:19:38 +2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-09-21 19:38:16 +2017-12-14,11.650000,11.650000,11.650000,11.650000,8.967773,0,2021-08-22 11:35:58 +2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32 +2017-12-14,11.650000,11.650000,11.650000,11.650000,8.967773,0,2018-02-26 21:44:31 +2017-12-14,11.650000,11.650000,11.650000,11.650000,11.169890,0,2018-01-16 07:54:11 +2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2017-12-15 07:46:46 +2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09 +2017-12-15,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38 +2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16 +2017-12-15,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58 +2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2017-12-15,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31 +2017-12-15,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11 +2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-12-19 07:11:54 +2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-10-23 20:14:09 +2017-12-18,11.770000,11.770000,11.770000,11.770000,9.060145,0,2021-09-25 15:19:38 +2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-09-21 19:38:16 +2017-12-18,11.770000,11.770000,11.770000,11.770000,9.060145,0,2021-08-22 11:35:58 +2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32 +2017-12-18,11.770000,11.770000,11.770000,11.770000,9.060145,0,2018-02-26 21:44:31 +2017-12-18,11.770000,11.770000,11.770000,11.770000,11.284945,0,2018-01-16 07:54:11 +2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-12-19 07:11:54 +2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-10-23 20:14:09 +2017-12-19,11.720000,11.720000,11.720000,11.720000,9.021657,0,2021-09-25 15:19:38 +2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-09-21 19:38:16 +2017-12-19,11.720000,11.720000,11.720000,11.720000,9.021657,0,2021-08-22 11:35:58 +2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32 +2017-12-19,11.720000,11.720000,11.720000,11.720000,9.021657,0,2018-02-26 21:44:31 +2017-12-19,11.720000,11.720000,11.720000,11.720000,11.237006,0,2018-01-16 07:54:11 +2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0,2017-12-20 07:26:39 +2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-10-23 20:14:09 +2017-12-20,11.770000,11.770000,11.770000,11.770000,9.060145,0,2021-09-25 15:19:38 +2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-09-21 19:38:16 +2017-12-20,11.770000,11.770000,11.770000,11.770000,9.060145,0,2021-08-22 11:35:58 +2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32 +2017-12-20,11.770000,11.770000,11.770000,11.770000,9.060145,0,2018-02-26 21:44:31 +2017-12-20,11.770000,11.770000,11.770000,11.770000,11.284945,0,2018-01-16 07:54:11 +2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-12-27 07:42:40 +2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09 +2017-12-21,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38 +2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16 +2017-12-21,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58 +2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32 +2017-12-21,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34 +2017-12-21,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31 +2017-12-21,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11 +2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-12-27 07:42:40 +2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09 +2017-12-22,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-09-25 15:19:38 +2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-09-21 19:38:16 +2017-12-22,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-08-22 11:35:58 +2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32 +2017-12-22,11.850000,11.850000,11.850000,11.850000,9.121727,0,2018-02-26 21:44:31 +2017-12-22,11.850000,11.850000,11.850000,11.850000,11.361649,0,2018-01-16 07:54:11 +2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-12-27 07:42:40 +2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09 +2017-12-26,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38 +2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16 +2017-12-26,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58 +2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32 +2017-12-26,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34 +2017-12-26,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31 +2017-12-26,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11 +2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-12-27 07:42:40 +2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09 +2017-12-27,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38 +2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16 +2017-12-27,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58 +2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32 +2017-12-27,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34 +2017-12-27,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31 +2017-12-27,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11 +2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-12-30 22:18:20 +2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-10-23 20:14:09 +2017-12-28,11.890000,11.890000,11.890000,11.890000,9.152517,0,2021-09-25 15:19:38 +2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-09-21 19:38:16 +2017-12-28,11.890000,11.890000,11.890000,11.890000,9.152517,0,2021-08-22 11:35:58 +2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-03-01 22:16:32 +2017-12-28,11.890000,11.890000,11.890000,11.890000,9.152517,0,2018-02-26 21:44:31 +2017-12-28,11.890000,11.890000,11.890000,11.890000,11.400000,0,2018-01-16 07:54:11 +2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0,2017-12-30 22:18:20 +2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2017-12-29,11.370000,11.370000,11.370000,11.370000,9.128431,0,2021-09-25 15:19:38 +2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16 +2017-12-29,11.370000,11.370000,11.370000,11.370000,9.128431,0,2021-08-22 11:35:58 +2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2017-12-29,11.370000,11.370000,11.370000,11.370000,9.128431,0,2018-02-26 21:44:31 +2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-12-30 22:18:20 +2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-10-23 20:14:09 +2018-01-02,11.530000,11.530000,11.530000,11.530000,9.256887,0,2021-09-25 15:19:38 +2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-09-21 19:38:16 +2018-01-02,11.530000,11.530000,11.530000,11.530000,9.256887,0,2021-08-22 11:35:58 +2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2018-01-02,11.530000,11.530000,11.530000,11.530000,9.256887,0,2018-02-26 21:44:31 +2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0,2018-01-03 11:09:19 +2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2018-01-03,11.670000,11.670000,11.670000,11.670000,9.369287,0,2021-09-25 15:19:38 +2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-09-21 19:38:16 +2018-01-03,11.670000,11.670000,11.670000,11.670000,9.369287,0,2021-08-22 11:35:58 +2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2018-01-03,11.670000,11.670000,11.670000,11.670000,9.369287,0,2018-02-26 21:44:31 +2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2018-01-16 07:54:11 +2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-10-23 20:14:09 +2018-01-04,11.710000,11.710000,11.710000,11.710000,9.401402,0,2021-09-25 15:19:38 +2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-09-21 19:38:16 +2018-01-04,11.710000,11.710000,11.710000,11.710000,9.401402,0,2021-08-22 11:35:58 +2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32 +2018-01-04,11.710000,11.710000,11.710000,11.710000,9.401402,0,2018-02-26 21:44:31 +2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2018-01-16 07:54:11 +2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-10-23 20:14:09 +2018-01-05,11.700000,11.700000,11.700000,11.700000,9.393373,0,2021-09-25 15:19:38 +2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-09-21 19:38:16 +2018-01-05,11.700000,11.700000,11.700000,11.700000,9.393373,0,2021-08-22 11:35:58 +2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32 +2018-01-05,11.700000,11.700000,11.700000,11.700000,9.393373,0,2018-02-26 21:44:31 +2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0,2018-01-16 07:54:11 +2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2018-01-08,11.730000,11.730000,11.730000,11.730000,9.417459,0,2021-09-25 15:19:38 +2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-09-21 19:38:16 +2018-01-08,11.730000,11.730000,11.730000,11.730000,9.417459,0,2021-08-22 11:35:58 +2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2018-01-08,11.730000,11.730000,11.730000,11.730000,9.417459,0,2018-02-26 21:44:31 +2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2018-01-16 07:54:11 +2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2018-01-09,11.760000,11.760000,11.760000,11.760000,9.441545,0,2021-09-25 15:19:38 +2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-09-21 19:38:16 +2018-01-09,11.760000,11.760000,11.760000,11.760000,9.441545,0,2021-08-22 11:35:58 +2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2018-01-09,11.760000,11.760000,11.760000,11.760000,9.441545,0,2018-02-26 21:44:31 +2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2018-01-16 07:54:11 +2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-10-23 20:14:09 +2018-01-10,11.770000,11.770000,11.770000,11.770000,9.449573,0,2021-09-25 15:19:38 +2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-09-21 19:38:16 +2018-01-10,11.770000,11.770000,11.770000,11.770000,9.449573,0,2021-08-22 11:35:58 +2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32 +2018-01-10,11.770000,11.770000,11.770000,11.770000,9.449573,0,2018-02-26 21:44:31 +2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0,2018-01-16 07:54:11 +2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-10-23 20:14:09 +2018-01-11,11.840000,11.840000,11.840000,11.840000,9.505773,0,2021-09-25 15:19:38 +2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-09-21 19:38:16 +2018-01-11,11.840000,11.840000,11.840000,11.840000,9.505773,0,2021-08-22 11:35:58 +2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-03-01 22:16:32 +2018-01-11,11.840000,11.840000,11.840000,11.840000,9.505773,0,2018-02-26 21:44:31 +2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0,2018-01-16 07:54:11 +2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0,2021-10-23 20:14:09 +2018-01-12,11.900000,11.900000,11.900000,11.900000,9.553944,0,2021-09-25 15:19:38 +2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0,2021-09-21 19:38:16 +2018-01-12,11.900000,11.900000,11.900000,11.900000,9.553944,0,2021-08-22 11:35:58 +2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0,2021-03-01 22:16:32 +2018-01-12,11.900000,11.900000,11.900000,11.900000,9.553944,0,2018-02-26 21:44:31 +2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0,2018-01-16 07:54:11 +2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2018-01-16,11.880000,11.880000,11.880000,11.880000,9.537887,0,2021-09-25 15:19:38 +2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-09-21 19:38:16 +2018-01-16,11.880000,11.880000,11.880000,11.880000,9.537887,0,2021-08-22 11:35:58 +2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2018-01-16,11.880000,11.880000,11.880000,11.880000,9.537887,0,2018-02-26 21:44:31 +2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2018-01-17 12:54:18 +2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09 +2018-01-17,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38 +2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16 +2018-01-17,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58 +2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32 +2018-01-17,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31 +2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-01-19 08:00:19 +2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09 +2018-01-18,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38 +2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16 +2018-01-18,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58 +2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32 +2018-01-18,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31 +2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-01-19 08:00:19 +2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09 +2018-01-19,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38 +2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16 +2018-01-19,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58 +2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32 +2018-01-19,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31 +2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24 +2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09 +2018-01-22,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38 +2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16 +2018-01-22,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58 +2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32 +2018-01-22,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31 +2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24 +2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09 +2018-01-23,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38 +2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16 +2018-01-23,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58 +2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32 +2018-01-23,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31 +2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24 +2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09 +2018-01-24,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38 +2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16 +2018-01-24,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58 +2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32 +2018-01-24,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31 +2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24 +2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09 +2018-01-25,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38 +2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16 +2018-01-25,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58 +2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32 +2018-01-25,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31 +2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24 +2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09 +2018-01-26,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38 +2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16 +2018-01-26,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58 +2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32 +2018-01-26,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31 +2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24 +2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09 +2018-01-29,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38 +2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16 +2018-01-29,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58 +2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32 +2018-01-29,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31 +2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24 +2018-01-30,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24 +2018-01-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24 +2018-02-01,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24 +2018-02-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24 +2018-02-05,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24 +2018-02-06,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24 +2018-02-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31 +2018-02-08,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31 +2018-02-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31 +2018-02-12,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31 diff --git a/overrides/frozen/cnmnx.json b/overrides/frozen/cnmnx.json new file mode 100644 index 0000000..a0b0a47 --- /dev/null +++ b/overrides/frozen/cnmnx.json @@ -0,0 +1,7 @@ +{ + "symbol": "cnmnx", + "longName": "?", + "freeze_date": "2018-02-12", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/cnmsx-dividend.csv b/overrides/frozen/cnmsx-dividend.csv new file mode 100644 index 0000000..3c4b4fe --- /dev/null +++ b/overrides/frozen/cnmsx-dividend.csv @@ -0,0 +1,4 @@ +Date,Dividends,ctime +2017-12-29,0.038,2018-01-16 07:54:11 +2018-01-30,1.199,2018-02-26 21:44:31 +2017-12-29,0.038,2018-02-26 21:44:31 diff --git a/overrides/frozen/cnmsx-history.csv b/overrides/frozen/cnmsx-history.csv new file mode 100644 index 0000000..ef865e9 --- /dev/null +++ b/overrides/frozen/cnmsx-history.csv @@ -0,0 +1,3270 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-29,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31 +2015-12-29,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11 +2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-30,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31 +2015-12-30,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11 +2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-12-31,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31 +2015-12-31,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11 +2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-04,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31 +2016-01-04,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11 +2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-05,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31 +2016-01-05,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11 +2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-01-06,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31 +2016-01-06,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11 +2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-01-07,9.990000,9.990000,9.990000,9.990000,8.889320,0,2021-08-22 11:35:58 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-01-07,9.990000,9.990000,9.990000,9.990000,8.889320,0,2018-02-26 21:44:31 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.955044,0,2018-01-16 07:54:11 +2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.871525,0,2021-08-22 11:35:58 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-08,9.970000,9.970000,9.970000,9.970000,8.871525,0,2018-02-26 21:44:31 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.935114,0,2018-01-16 07:54:11 +2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.871525,0,2021-08-22 11:35:58 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-11,9.970000,9.970000,9.970000,9.970000,8.871525,0,2018-02-26 21:44:31 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.935114,0,2018-01-16 07:54:11 +2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-01-12,9.980000,9.980000,9.980000,9.980000,8.880423,0,2021-08-22 11:35:58 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-01-12,9.980000,9.980000,9.980000,9.980000,8.880423,0,2018-02-26 21:44:31 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.945079,0,2018-01-16 07:54:11 +2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-01-13,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58 +2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-13,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31 +2016-01-13,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11 +2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-14,9.970000,9.970000,9.970000,9.970000,8.871525,0,2021-08-22 11:35:58 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-14,9.970000,9.970000,9.970000,9.970000,8.871525,0,2018-02-26 21:44:31 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.935114,0,2018-01-16 07:54:11 +2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-01-15,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58 +2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-15,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31 +2016-01-15,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11 +2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-01-19,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58 +2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-19,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31 +2016-01-19,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11 +2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-01-20,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58 +2016-01-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-20,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31 +2016-01-20,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11 +2016-01-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-01-21,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58 +2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-21,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31 +2016-01-21,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11 +2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-01-22,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58 +2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-22,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31 +2016-01-22,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11 +2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-01-25,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58 +2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-25,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31 +2016-01-25,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11 +2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-01-26,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58 +2016-01-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-26,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31 +2016-01-26,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11 +2016-01-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-27,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-01-27,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58 +2016-01-27,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-27,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31 +2016-01-27,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11 +2016-01-27,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-01-28,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58 +2016-01-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-01-28,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31 +2016-01-28,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11 +2016-01-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-01-29,9.970000,9.970000,9.970000,9.970000,8.871525,0,2021-08-22 11:35:58 +2016-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-01-29,9.970000,9.970000,9.970000,9.970000,8.871525,0,2018-02-26 21:44:31 +2016-01-29,9.970000,9.970000,9.970000,9.970000,9.935114,0,2018-01-16 07:54:11 +2016-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-02-01,9.980000,9.980000,9.980000,9.980000,8.880423,0,2021-08-22 11:35:58 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-02-01,9.980000,9.980000,9.980000,9.980000,8.880423,0,2018-02-26 21:44:31 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.945079,0,2018-01-16 07:54:11 +2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-02-02,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-02-02,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11 +2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-02-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-02-03,9.990000,9.990000,9.990000,9.990000,8.889320,0,2021-08-22 11:35:58 +2016-02-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-02-03,9.990000,9.990000,9.990000,9.990000,8.889320,0,2018-02-26 21:44:31 +2016-02-03,9.990000,9.990000,9.990000,9.990000,9.955044,0,2018-01-16 07:54:11 +2016-02-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-02-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-02-04,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58 +2016-02-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-02-04,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34 +2016-02-04,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31 +2016-02-04,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11 +2016-02-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-02-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-02-05,9.990000,9.990000,9.990000,9.990000,8.889320,0,2021-08-22 11:35:58 +2016-02-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-02-05,9.990000,9.990000,9.990000,9.990000,8.889320,0,2018-02-26 21:44:31 +2016-02-05,9.990000,9.990000,9.990000,9.990000,9.955044,0,2018-01-16 07:54:11 +2016-02-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-02-08,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58 +2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-02-08,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31 +2016-02-08,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11 +2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-02-09,9.910000,9.910000,9.910000,9.910000,8.818135,0,2021-08-22 11:35:58 +2016-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-02-09,9.910000,9.910000,9.910000,9.910000,8.818135,0,2018-02-26 21:44:31 +2016-02-09,9.910000,9.910000,9.910000,9.910000,9.875324,0,2018-01-16 07:54:11 +2016-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2016-02-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-02-10,9.930000,9.930000,9.930000,9.930000,8.835933,0,2021-08-22 11:35:58 +2016-02-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-02-10,9.930000,9.930000,9.930000,9.930000,8.835933,0,2018-04-13 15:05:34 +2016-02-10,9.930000,9.930000,9.930000,9.930000,8.835932,0,2018-02-26 21:44:31 +2016-02-10,9.930000,9.930000,9.930000,9.930000,9.895254,0,2018-01-16 07:54:11 +2016-02-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-02-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-02-11,9.920000,9.920000,9.920000,9.920000,8.827033,0,2021-08-22 11:35:58 +2016-02-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-02-11,9.920000,9.920000,9.920000,9.920000,8.827033,0,2018-04-13 15:05:34 +2016-02-11,9.920000,9.920000,9.920000,9.920000,8.827034,0,2018-02-26 21:44:31 +2016-02-11,9.920000,9.920000,9.920000,9.920000,9.885289,0,2018-01-16 07:54:11 +2016-02-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2016-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-02-12,9.980000,9.980000,9.980000,9.980000,8.880423,0,2021-08-22 11:35:58 +2016-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-02-12,9.980000,9.980000,9.980000,9.980000,8.880423,0,2018-02-26 21:44:31 +2016-02-12,9.980000,9.980000,9.980000,9.980000,9.945079,0,2018-01-16 07:54:11 +2016-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-02-16,10.020000,10.020000,10.020000,10.020000,8.916017,0,2021-08-22 11:35:58 +2016-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-02-16,10.020000,10.020000,10.020000,10.020000,8.916017,0,2018-04-13 15:05:34 +2016-02-16,10.020000,10.020000,10.020000,10.020000,8.916016,0,2018-02-26 21:44:31 +2016-02-16,10.020000,10.020000,10.020000,10.020000,9.984940,0,2018-01-16 07:54:11 +2016-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-02-17,10.080000,10.080000,10.080000,10.080000,8.969405,0,2021-08-22 11:35:58 +2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-02-17,10.080000,10.080000,10.080000,10.080000,8.969405,0,2018-02-26 21:44:31 +2016-02-17,10.080000,10.080000,10.080000,10.080000,10.044729,0,2018-01-16 07:54:11 +2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-02-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-02-18,10.110000,10.110000,10.110000,10.110000,8.996099,0,2021-08-22 11:35:58 +2016-02-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-02-18,10.110000,10.110000,10.110000,10.110000,8.996099,0,2018-02-26 21:44:31 +2016-02-18,10.110000,10.110000,10.110000,10.110000,10.074624,0,2018-01-16 07:54:11 +2016-02-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-02-19,10.100000,10.100000,10.100000,10.100000,8.987202,0,2021-08-22 11:35:58 +2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-02-19,10.100000,10.100000,10.100000,10.100000,8.987202,0,2018-02-26 21:44:31 +2016-02-19,10.100000,10.100000,10.100000,10.100000,10.064659,0,2018-01-16 07:54:11 +2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-02-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-02-22,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58 +2016-02-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-02-22,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31 +2016-02-22,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11 +2016-02-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-02-23,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58 +2016-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-02-23,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31 +2016-02-23,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11 +2016-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-02-24,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58 +2016-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-02-24,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31 +2016-02-24,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11 +2016-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-02-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2016-02-25,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58 +2016-02-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-02-25,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31 +2016-02-25,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11 +2016-02-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-02-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-02-26,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58 +2016-02-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-02-26,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31 +2016-02-26,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11 +2016-02-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-02-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-02-29,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58 +2016-02-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-02-29,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31 +2016-02-29,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11 +2016-02-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-03-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-03-01,10.220000,10.220000,10.220000,10.220000,9.093980,0,2021-08-22 11:35:58 +2016-03-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-03-01,10.220000,10.220000,10.220000,10.220000,9.093980,0,2018-02-26 21:44:31 +2016-03-01,10.220000,10.220000,10.220000,10.220000,10.184239,0,2018-01-16 07:54:11 +2016-03-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2016-03-02,10.290000,10.290000,10.290000,10.290000,9.156267,0,2021-08-22 11:35:58 +2016-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-03-02,10.290000,10.290000,10.290000,10.290000,9.156267,0,2018-02-26 21:44:31 +2016-03-02,10.290000,10.290000,10.290000,10.290000,10.253994,0,2018-01-16 07:54:11 +2016-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2016-03-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2016-03-03,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58 +2016-03-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-03-03,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31 +2016-03-03,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11 +2016-03-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2016-03-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2016-03-04,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58 +2016-03-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-03-04,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31 +2016-03-04,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11 +2016-03-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-03-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-03-07,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58 +2016-03-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-03-07,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34 +2016-03-07,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31 +2016-03-07,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11 +2016-03-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2016-03-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2016-03-08,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58 +2016-03-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-03-08,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31 +2016-03-08,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11 +2016-03-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-03-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2016-03-09,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58 +2016-03-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-03-09,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31 +2016-03-09,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11 +2016-03-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2016-03-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2016-03-10,10.350000,10.350000,10.350000,10.350000,9.209658,0,2021-08-22 11:35:58 +2016-03-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-03-10,10.350000,10.350000,10.350000,10.350000,9.209658,0,2018-04-13 15:05:34 +2016-03-10,10.350000,10.350000,10.350000,10.350000,9.209657,0,2018-02-26 21:44:31 +2016-03-10,10.350000,10.350000,10.350000,10.350000,10.313785,0,2018-01-16 07:54:11 +2016-03-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-03-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2016-03-11,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58 +2016-03-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-03-11,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31 +2016-03-11,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11 +2016-03-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-03-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2016-03-14,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58 +2016-03-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-03-14,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31 +2016-03-14,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11 +2016-03-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2016-03-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2016-03-15,10.290000,10.290000,10.290000,10.290000,9.156267,0,2021-08-22 11:35:58 +2016-03-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-03-15,10.290000,10.290000,10.290000,10.290000,9.156267,0,2018-02-26 21:44:31 +2016-03-15,10.290000,10.290000,10.290000,10.290000,10.253994,0,2018-01-16 07:54:11 +2016-03-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2016-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2016-03-16,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58 +2016-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-03-16,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34 +2016-03-16,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31 +2016-03-16,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11 +2016-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-03-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2016-03-17,10.310000,10.310000,10.310000,10.310000,9.174065,0,2021-08-22 11:35:58 +2016-03-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-03-17,10.310000,10.310000,10.310000,10.310000,9.174065,0,2018-02-26 21:44:31 +2016-03-17,10.310000,10.310000,10.310000,10.310000,10.273925,0,2018-01-16 07:54:11 +2016-03-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2016-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2016-03-18,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58 +2016-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-03-18,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34 +2016-03-18,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31 +2016-03-18,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11 +2016-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2016-03-21,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58 +2016-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-03-21,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31 +2016-03-21,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11 +2016-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-03-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2016-03-22,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58 +2016-03-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-03-22,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34 +2016-03-22,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31 +2016-03-22,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11 +2016-03-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-03-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2016-03-23,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58 +2016-03-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-03-23,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31 +2016-03-23,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11 +2016-03-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-03-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-03-24,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58 +2016-03-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-03-24,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31 +2016-03-24,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11 +2016-03-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-03-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-03-28,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58 +2016-03-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-03-28,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31 +2016-03-28,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11 +2016-03-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-03-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2016-03-29,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58 +2016-03-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-03-29,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31 +2016-03-29,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11 +2016-03-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-03-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-03-30,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58 +2016-03-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-03-30,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34 +2016-03-30,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31 +2016-03-30,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11 +2016-03-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2016-03-31,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58 +2016-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-03-31,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31 +2016-03-31,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11 +2016-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-04-01,10.220000,10.220000,10.220000,10.220000,9.093980,0,2021-08-22 11:35:58 +2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-04-01,10.220000,10.220000,10.220000,10.220000,9.093980,0,2018-02-26 21:44:31 +2016-04-01,10.220000,10.220000,10.220000,10.220000,10.184239,0,2018-01-16 07:54:11 +2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-04-04,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58 +2016-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-04-04,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31 +2016-04-04,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11 +2016-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-04-05,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58 +2016-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-04-05,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31 +2016-04-05,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11 +2016-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-04-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-04-06,10.200000,10.200000,10.200000,10.200000,9.076183,0,2021-08-22 11:35:58 +2016-04-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-04-06,10.200000,10.200000,10.200000,10.200000,9.076183,0,2018-04-13 15:05:34 +2016-04-06,10.200000,10.200000,10.200000,10.200000,9.076184,0,2018-02-26 21:44:31 +2016-04-06,10.200000,10.200000,10.200000,10.200000,10.164310,0,2018-01-16 07:54:11 +2016-04-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-04-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-04-07,10.200000,10.200000,10.200000,10.200000,9.076183,0,2021-08-22 11:35:58 +2016-04-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-04-07,10.200000,10.200000,10.200000,10.200000,9.076183,0,2018-04-13 15:05:34 +2016-04-07,10.200000,10.200000,10.200000,10.200000,9.076184,0,2018-02-26 21:44:31 +2016-04-07,10.200000,10.200000,10.200000,10.200000,10.164310,0,2018-01-16 07:54:11 +2016-04-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-04-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-04-08,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58 +2016-04-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-04-08,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31 +2016-04-08,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11 +2016-04-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-04-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-04-11,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58 +2016-04-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-04-11,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31 +2016-04-11,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11 +2016-04-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-04-12,10.220000,10.220000,10.220000,10.220000,9.093980,0,2021-08-22 11:35:58 +2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-04-12,10.220000,10.220000,10.220000,10.220000,9.093980,0,2018-02-26 21:44:31 +2016-04-12,10.220000,10.220000,10.220000,10.220000,10.184239,0,2018-01-16 07:54:11 +2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-04-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2016-04-13,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58 +2016-04-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-04-13,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31 +2016-04-13,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11 +2016-04-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-04-14,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58 +2016-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-04-14,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31 +2016-04-14,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11 +2016-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-04-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2016-04-15,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58 +2016-04-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-04-15,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31 +2016-04-15,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11 +2016-04-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-04-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-04-18,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58 +2016-04-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-04-18,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31 +2016-04-18,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11 +2016-04-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2016-04-19,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58 +2016-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-04-19,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34 +2016-04-19,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31 +2016-04-19,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11 +2016-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-04-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2016-04-20,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58 +2016-04-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-04-20,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31 +2016-04-20,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11 +2016-04-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2016-04-21,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58 +2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-04-21,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34 +2016-04-21,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31 +2016-04-21,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11 +2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-04-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2016-04-22,10.310000,10.310000,10.310000,10.310000,9.174065,0,2021-08-22 11:35:58 +2016-04-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-04-22,10.310000,10.310000,10.310000,10.310000,9.174065,0,2018-02-26 21:44:31 +2016-04-22,10.310000,10.310000,10.310000,10.310000,10.273925,0,2018-01-16 07:54:11 +2016-04-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2016-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-04-25,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58 +2016-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-04-25,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31 +2016-04-25,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11 +2016-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-04-26,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58 +2016-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-04-26,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31 +2016-04-26,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11 +2016-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-04-27,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58 +2016-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-04-27,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31 +2016-04-27,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11 +2016-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2016-04-28,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58 +2016-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-04-28,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31 +2016-04-28,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11 +2016-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-04-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2016-04-29,10.220000,10.220000,10.220000,10.220000,9.093980,0,2021-08-22 11:35:58 +2016-04-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-04-29,10.220000,10.220000,10.220000,10.220000,9.093980,0,2018-02-26 21:44:31 +2016-04-29,10.220000,10.220000,10.220000,10.220000,10.184239,0,2018-01-16 07:54:11 +2016-04-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2016-05-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-05-02,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58 +2016-05-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-05-02,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31 +2016-05-02,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11 +2016-05-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-05-03,10.100000,10.100000,10.100000,10.100000,8.987202,0,2021-08-22 11:35:58 +2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-05-03,10.100000,10.100000,10.100000,10.100000,8.987202,0,2018-02-26 21:44:31 +2016-05-03,10.100000,10.100000,10.100000,10.100000,10.064659,0,2018-01-16 07:54:11 +2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-05-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-05-04,10.030000,10.030000,10.030000,10.030000,8.924913,0,2021-08-22 11:35:58 +2016-05-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-05-04,10.030000,10.030000,10.030000,10.030000,8.924913,0,2018-02-26 21:44:31 +2016-05-04,10.030000,10.030000,10.030000,10.030000,9.994904,0,2018-01-16 07:54:11 +2016-05-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2016-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-05-05,10.040000,10.040000,10.040000,10.040000,8.933812,0,2021-08-22 11:35:58 +2016-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-05-05,10.040000,10.040000,10.040000,10.040000,8.933812,0,2018-02-26 21:44:31 +2016-05-05,10.040000,10.040000,10.040000,10.040000,10.004869,0,2018-01-16 07:54:11 +2016-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-05-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-05-06,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58 +2016-05-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-05-06,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34 +2016-05-06,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31 +2016-05-06,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11 +2016-05-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-05-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-05-09,9.950000,9.950000,9.950000,9.950000,8.853728,0,2021-08-22 11:35:58 +2016-05-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-05-09,9.950000,9.950000,9.950000,9.950000,8.853728,0,2018-02-26 21:44:31 +2016-05-09,9.950000,9.950000,9.950000,9.950000,9.915184,0,2018-01-16 07:54:11 +2016-05-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-05-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-05-10,9.990000,9.990000,9.990000,9.990000,8.889320,0,2021-08-22 11:35:58 +2016-05-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-05-10,9.990000,9.990000,9.990000,9.990000,8.889320,0,2018-02-26 21:44:31 +2016-05-10,9.990000,9.990000,9.990000,9.990000,9.955044,0,2018-01-16 07:54:11 +2016-05-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-05-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-05-11,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58 +2016-05-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-05-11,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31 +2016-05-11,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11 +2016-05-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-05-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-05-12,9.930000,9.930000,9.930000,9.930000,8.835933,0,2021-08-22 11:35:58 +2016-05-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-05-12,9.930000,9.930000,9.930000,9.930000,8.835933,0,2018-04-13 15:05:34 +2016-05-12,9.930000,9.930000,9.930000,9.930000,8.835932,0,2018-02-26 21:44:31 +2016-05-12,9.930000,9.930000,9.930000,9.930000,9.895254,0,2018-01-16 07:54:11 +2016-05-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-05-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-05-13,9.940000,9.940000,9.940000,9.940000,8.844830,0,2021-08-22 11:35:58 +2016-05-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-05-13,9.940000,9.940000,9.940000,9.940000,8.844830,0,2018-02-26 21:44:31 +2016-05-13,9.940000,9.940000,9.940000,9.940000,9.905219,0,2018-01-16 07:54:11 +2016-05-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-05-16,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58 +2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-05-16,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31 +2016-05-16,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11 +2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-05-17,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58 +2016-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-05-17,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34 +2016-05-17,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31 +2016-05-17,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11 +2016-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-05-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-05-18,9.950000,9.950000,9.950000,9.950000,8.853728,0,2021-08-22 11:35:58 +2016-05-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-05-18,9.950000,9.950000,9.950000,9.950000,8.853728,0,2018-02-26 21:44:31 +2016-05-18,9.950000,9.950000,9.950000,9.950000,9.915184,0,2018-01-16 07:54:11 +2016-05-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-05-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-05-20,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58 +2016-05-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-05-20,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34 +2016-05-20,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31 +2016-05-20,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11 +2016-05-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-05-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-05-23,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58 +2016-05-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-05-23,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34 +2016-05-23,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31 +2016-05-23,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11 +2016-05-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-05-24,10.040000,10.040000,10.040000,10.040000,8.933812,0,2021-08-22 11:35:58 +2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-05-24,10.040000,10.040000,10.040000,10.040000,8.933812,0,2018-02-26 21:44:31 +2016-05-24,10.040000,10.040000,10.040000,10.040000,10.004869,0,2018-01-16 07:54:11 +2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-05-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-05-25,10.080000,10.080000,10.080000,10.080000,8.969405,0,2021-08-22 11:35:58 +2016-05-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-05-25,10.080000,10.080000,10.080000,10.080000,8.969405,0,2018-02-26 21:44:31 +2016-05-25,10.080000,10.080000,10.080000,10.080000,10.044729,0,2018-01-16 07:54:11 +2016-05-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-05-26,10.090000,10.090000,10.090000,10.090000,8.978303,0,2021-08-22 11:35:58 +2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-05-26,10.090000,10.090000,10.090000,10.090000,8.978303,0,2018-02-26 21:44:31 +2016-05-26,10.090000,10.090000,10.090000,10.090000,10.054694,0,2018-01-16 07:54:11 +2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2016-05-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-05-27,10.090000,10.090000,10.090000,10.090000,8.978303,0,2021-08-22 11:35:58 +2016-05-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-05-27,10.090000,10.090000,10.090000,10.090000,8.978303,0,2018-02-26 21:44:31 +2016-05-27,10.090000,10.090000,10.090000,10.090000,10.054694,0,2018-01-16 07:54:11 +2016-05-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2016-05-31,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58 +2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-05-31,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31 +2016-05-31,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11 +2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2016-06-01,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58 +2016-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-06-01,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31 +2016-06-01,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11 +2016-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-06-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2016-06-02,10.190000,10.190000,10.190000,10.190000,9.067286,0,2021-08-22 11:35:58 +2016-06-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-06-02,10.190000,10.190000,10.190000,10.190000,9.067286,0,2018-04-13 15:05:34 +2016-06-02,10.190000,10.190000,10.190000,10.190000,9.067285,0,2018-02-26 21:44:31 +2016-06-02,10.190000,10.190000,10.190000,10.190000,10.154344,0,2018-01-16 07:54:11 +2016-06-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2016-06-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-06-03,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58 +2016-06-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-06-03,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34 +2016-06-03,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31 +2016-06-03,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11 +2016-06-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-06-06,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58 +2016-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-06-06,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31 +2016-06-06,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11 +2016-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-06-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-06-07,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58 +2016-06-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-06-07,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31 +2016-06-07,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11 +2016-06-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-06-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2016-06-08,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58 +2016-06-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-06-08,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31 +2016-06-08,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11 +2016-06-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-06-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2016-06-09,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58 +2016-06-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-06-09,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31 +2016-06-09,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11 +2016-06-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-06-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-06-10,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58 +2016-06-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-06-10,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31 +2016-06-10,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11 +2016-06-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-06-13,10.160000,10.160000,10.160000,10.160000,9.040590,0,2021-08-22 11:35:58 +2016-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-06-13,10.160000,10.160000,10.160000,10.160000,9.040590,0,2018-02-26 21:44:31 +2016-06-13,10.160000,10.160000,10.160000,10.160000,10.124449,0,2018-01-16 07:54:11 +2016-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-06-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-06-14,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58 +2016-06-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-06-14,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31 +2016-06-14,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11 +2016-06-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-06-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-06-15,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58 +2016-06-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-06-15,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31 +2016-06-15,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11 +2016-06-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-06-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-06-16,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58 +2016-06-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-06-16,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31 +2016-06-16,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11 +2016-06-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-06-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-06-17,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58 +2016-06-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-06-17,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31 +2016-06-17,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11 +2016-06-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-06-20,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58 +2016-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-06-20,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31 +2016-06-20,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11 +2016-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-06-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2016-06-21,10.160000,10.160000,10.160000,10.160000,9.040590,0,2021-08-22 11:35:58 +2016-06-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-06-21,10.160000,10.160000,10.160000,10.160000,9.040590,0,2018-02-26 21:44:31 +2016-06-21,10.160000,10.160000,10.160000,10.160000,10.124449,0,2018-01-16 07:54:11 +2016-06-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-06-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-06-22,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58 +2016-06-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-06-22,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31 +2016-06-22,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11 +2016-06-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-06-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-06-23,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58 +2016-06-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-06-23,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31 +2016-06-23,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11 +2016-06-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-06-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-06-24,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58 +2016-06-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-06-24,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31 +2016-06-24,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11 +2016-06-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-06-27,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58 +2016-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-06-27,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34 +2016-06-27,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31 +2016-06-27,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11 +2016-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-06-28,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-06-28,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58 +2016-06-28,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-06-28,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31 +2016-06-28,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11 +2016-06-28,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-06-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2016-06-29,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58 +2016-06-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-06-29,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31 +2016-06-29,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11 +2016-06-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-06-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2016-06-30,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58 +2016-06-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-06-30,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34 +2016-06-30,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31 +2016-06-30,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11 +2016-06-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2016-07-01,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58 +2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-07-01,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34 +2016-07-01,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31 +2016-07-01,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11 +2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-07-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-07-05,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58 +2016-07-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-07-05,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34 +2016-07-05,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31 +2016-07-05,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11 +2016-07-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-07-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-07-06,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58 +2016-07-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-07-06,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31 +2016-07-06,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11 +2016-07-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-07-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2016-07-07,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58 +2016-07-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-07-07,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31 +2016-07-07,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11 +2016-07-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2016-07-08,10.350000,10.350000,10.350000,10.350000,9.209658,0,2021-08-22 11:35:58 +2016-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-07-08,10.350000,10.350000,10.350000,10.350000,9.209658,0,2018-04-13 15:05:34 +2016-07-08,10.350000,10.350000,10.350000,10.350000,9.209657,0,2018-02-26 21:44:31 +2016-07-08,10.350000,10.350000,10.350000,10.350000,10.313785,0,2018-01-16 07:54:11 +2016-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-07-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2016-07-11,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58 +2016-07-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-07-11,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31 +2016-07-11,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11 +2016-07-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-07-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-07-12,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58 +2016-07-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-07-12,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34 +2016-07-12,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31 +2016-07-12,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11 +2016-07-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2016-07-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-07-13,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58 +2016-07-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-07-13,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34 +2016-07-13,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31 +2016-07-13,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11 +2016-07-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2016-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2016-07-14,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58 +2016-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2016-07-14,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31 +2016-07-14,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11 +2016-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2016-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-07-15,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58 +2016-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-07-15,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34 +2016-07-15,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31 +2016-07-15,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11 +2016-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2016-07-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2016-07-18,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58 +2016-07-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-07-18,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31 +2016-07-18,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11 +2016-07-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2016-07-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2016-07-19,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58 +2016-07-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-07-19,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31 +2016-07-19,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11 +2016-07-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2016-07-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2016-07-20,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58 +2016-07-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-07-20,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31 +2016-07-20,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11 +2016-07-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2016-07-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2016-07-21,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58 +2016-07-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-07-21,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31 +2016-07-21,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11 +2016-07-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2016-07-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2016-07-22,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58 +2016-07-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2016-07-22,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31 +2016-07-22,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11 +2016-07-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2016-07-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2016-07-25,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58 +2016-07-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-07-25,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34 +2016-07-25,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31 +2016-07-25,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11 +2016-07-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2016-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2016-07-26,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58 +2016-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-07-26,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31 +2016-07-26,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11 +2016-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2016-07-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2016-07-27,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2016-07-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-07-27,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2016-07-27,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2016-07-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2016-07-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2016-07-28,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58 +2016-07-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2016-07-28,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31 +2016-07-28,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11 +2016-07-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2016-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2016-07-29,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58 +2016-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-07-29,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31 +2016-07-29,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11 +2016-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2016-08-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2016-08-01,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58 +2016-08-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-08-01,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31 +2016-08-01,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11 +2016-08-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2016-08-02,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2016-08-02,10.420000,10.420000,10.420000,10.420000,9.271944,0,2021-08-22 11:35:58 +2016-08-02,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2016-08-02,10.420000,10.420000,10.420000,10.420000,9.271944,0,2018-02-26 21:44:31 +2016-08-02,10.420000,10.420000,10.420000,10.420000,10.383539,0,2018-01-16 07:54:11 +2016-08-02,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2016-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-08-03,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58 +2016-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-08-03,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34 +2016-08-03,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31 +2016-08-03,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11 +2016-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2016-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2016-08-04,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58 +2016-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-08-04,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34 +2016-08-04,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31 +2016-08-04,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11 +2016-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-08-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2016-08-05,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58 +2016-08-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2016-08-05,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31 +2016-08-05,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11 +2016-08-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2016-08-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-08-08,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58 +2016-08-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-08-08,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34 +2016-08-08,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31 +2016-08-08,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11 +2016-08-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2016-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-08-09,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58 +2016-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-08-09,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31 +2016-08-09,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11 +2016-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2016-08-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2016-08-10,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58 +2016-08-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-08-10,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34 +2016-08-10,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31 +2016-08-10,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11 +2016-08-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-08-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-08-11,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58 +2016-08-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-08-11,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34 +2016-08-11,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31 +2016-08-11,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11 +2016-08-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2016-08-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2016-08-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58 +2016-08-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-08-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31 +2016-08-12,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11 +2016-08-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2016-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2016-08-15,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58 +2016-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2016-08-15,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31 +2016-08-15,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11 +2016-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2016-08-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2016-08-16,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58 +2016-08-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-08-16,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31 +2016-08-16,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11 +2016-08-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2016-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2016-08-17,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58 +2016-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-08-17,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31 +2016-08-17,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11 +2016-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2016-08-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2016-08-18,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58 +2016-08-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-08-18,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34 +2016-08-18,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31 +2016-08-18,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11 +2016-08-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2016-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2016-08-19,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58 +2016-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-08-19,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31 +2016-08-19,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11 +2016-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2016-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2016-08-22,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58 +2016-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-08-22,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31 +2016-08-22,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11 +2016-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2016-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-08-23,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58 +2016-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-08-23,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31 +2016-08-23,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11 +2016-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2016-08-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2016-08-24,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2016-08-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-08-24,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2016-08-24,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2016-08-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2016-08-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2016-08-25,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58 +2016-08-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2016-08-25,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31 +2016-08-25,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11 +2016-08-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2016-08-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2016-08-26,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58 +2016-08-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2016-08-26,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31 +2016-08-26,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11 +2016-08-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2016-08-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2016-08-29,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58 +2016-08-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-08-29,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34 +2016-08-29,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31 +2016-08-29,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11 +2016-08-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-08-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2016-08-30,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58 +2016-08-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-08-30,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31 +2016-08-30,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11 +2016-08-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2016-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2016-08-31,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2016-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-08-31,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2016-08-31,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2016-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2016-09-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2016-09-01,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58 +2016-09-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-09-01,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31 +2016-09-01,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11 +2016-09-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2016-09-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-09-02,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58 +2016-09-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-09-02,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31 +2016-09-02,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11 +2016-09-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2016-09-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2016-09-06,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58 +2016-09-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2016-09-06,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31 +2016-09-06,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11 +2016-09-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2016-09-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2016-09-07,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58 +2016-09-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2016-09-07,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31 +2016-09-07,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11 +2016-09-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2016-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2016-09-08,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58 +2016-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-09-08,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34 +2016-09-08,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31 +2016-09-08,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11 +2016-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2016-09-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2016-09-09,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58 +2016-09-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2016-09-09,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34 +2016-09-09,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31 +2016-09-09,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11 +2016-09-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2016-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2016-09-12,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58 +2016-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-09-12,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34 +2016-09-12,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31 +2016-09-12,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11 +2016-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2016-09-13,10.410000,10.410000,10.410000,10.410000,9.263046,0,2021-08-22 11:35:58 +2016-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2016-09-13,10.410000,10.410000,10.410000,10.410000,9.263046,0,2018-02-26 21:44:31 +2016-09-13,10.410000,10.410000,10.410000,10.410000,10.373574,0,2018-01-16 07:54:11 +2016-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2016-09-14,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2016-09-14,10.410000,10.410000,10.410000,10.410000,9.263046,0,2021-08-22 11:35:58 +2016-09-14,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2016-09-14,10.410000,10.410000,10.410000,10.410000,9.263046,0,2018-02-26 21:44:31 +2016-09-14,10.410000,10.410000,10.410000,10.410000,10.373574,0,2018-01-16 07:54:11 +2016-09-14,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2016-09-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2016-09-15,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58 +2016-09-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-09-15,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34 +2016-09-15,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31 +2016-09-15,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11 +2016-09-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2016-09-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2016-09-16,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58 +2016-09-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-09-16,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31 +2016-09-16,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11 +2016-09-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-09-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2016-09-19,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58 +2016-09-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2016-09-19,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31 +2016-09-19,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11 +2016-09-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2016-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2016-09-20,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58 +2016-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-09-20,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31 +2016-09-20,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11 +2016-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2016-09-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2016-09-21,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58 +2016-09-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-09-21,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31 +2016-09-21,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11 +2016-09-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2016-09-22,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2016-09-22,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58 +2016-09-22,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2016-09-22,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34 +2016-09-22,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31 +2016-09-22,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11 +2016-09-22,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2016-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2016-09-23,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58 +2016-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-09-23,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34 +2016-09-23,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31 +2016-09-23,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11 +2016-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2016-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2016-09-26,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58 +2016-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-09-26,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31 +2016-09-26,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11 +2016-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-09-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2016-09-27,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58 +2016-09-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-09-27,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34 +2016-09-27,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31 +2016-09-27,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11 +2016-09-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2016-09-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2016-09-28,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58 +2016-09-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2016-09-28,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31 +2016-09-28,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11 +2016-09-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2016-09-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2016-09-29,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58 +2016-09-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-09-29,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31 +2016-09-29,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11 +2016-09-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2016-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2016-09-30,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2016-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-09-30,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2016-09-30,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2016-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2016-10-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2016-10-03,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58 +2016-10-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2016-10-03,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34 +2016-10-03,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31 +2016-10-03,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11 +2016-10-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2016-10-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2016-10-04,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58 +2016-10-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2016-10-04,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31 +2016-10-04,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11 +2016-10-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2016-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2016-10-05,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2016-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-10-05,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2016-10-05,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2016-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2016-10-06,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-10-06,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58 +2016-10-06,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-10-06,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34 +2016-10-06,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31 +2016-10-06,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11 +2016-10-06,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2016-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2016-10-07,10.420000,10.420000,10.420000,10.420000,9.271944,0,2021-08-22 11:35:58 +2016-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2016-10-07,10.420000,10.420000,10.420000,10.420000,9.271944,0,2018-02-26 21:44:31 +2016-10-07,10.420000,10.420000,10.420000,10.420000,10.383539,0,2018-01-16 07:54:11 +2016-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2016-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2016-10-10,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58 +2016-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-10-10,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34 +2016-10-10,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31 +2016-10-10,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11 +2016-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2016-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2016-10-11,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58 +2016-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-10-11,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31 +2016-10-11,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11 +2016-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2016-10-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2016-10-12,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58 +2016-10-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-10-12,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34 +2016-10-12,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31 +2016-10-12,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11 +2016-10-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-10-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2016-10-13,10.310000,10.310000,10.310000,10.310000,9.174065,0,2021-08-22 11:35:58 +2016-10-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-10-13,10.310000,10.310000,10.310000,10.310000,9.174065,0,2018-02-26 21:44:31 +2016-10-13,10.310000,10.310000,10.310000,10.310000,10.273925,0,2018-01-16 07:54:11 +2016-10-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2016-10-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2016-10-14,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58 +2016-10-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-10-14,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31 +2016-10-14,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11 +2016-10-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2016-10-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2016-10-17,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58 +2016-10-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-10-17,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31 +2016-10-17,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11 +2016-10-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-10-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2016-10-18,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58 +2016-10-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-10-18,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31 +2016-10-18,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11 +2016-10-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-10-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2016-10-19,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58 +2016-10-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-10-19,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31 +2016-10-19,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11 +2016-10-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2016-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2016-10-20,10.380000,10.380000,10.380000,10.380000,9.236351,0,2021-08-22 11:35:58 +2016-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2016-10-20,10.380000,10.380000,10.380000,10.380000,9.236351,0,2018-04-13 15:05:34 +2016-10-20,10.380000,10.380000,10.380000,10.380000,9.236352,0,2018-02-26 21:44:31 +2016-10-20,10.380000,10.380000,10.380000,10.380000,10.343679,0,2018-01-16 07:54:11 +2016-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2016-10-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2016-10-21,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58 +2016-10-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-10-21,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31 +2016-10-21,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11 +2016-10-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-10-24,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2016-10-24,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58 +2016-10-24,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-10-24,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34 +2016-10-24,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31 +2016-10-24,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11 +2016-10-24,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2016-10-25,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58 +2016-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-10-25,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34 +2016-10-25,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31 +2016-10-25,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11 +2016-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-10-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2016-10-26,10.290000,10.290000,10.290000,10.290000,9.156267,0,2021-08-22 11:35:58 +2016-10-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-10-26,10.290000,10.290000,10.290000,10.290000,9.156267,0,2018-02-26 21:44:31 +2016-10-26,10.290000,10.290000,10.290000,10.290000,10.253994,0,2018-01-16 07:54:11 +2016-10-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2016-10-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-10-27,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58 +2016-10-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-10-27,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31 +2016-10-27,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11 +2016-10-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-10-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-10-28,10.200000,10.200000,10.200000,10.200000,9.076183,0,2021-08-22 11:35:58 +2016-10-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-10-28,10.200000,10.200000,10.200000,10.200000,9.076183,0,2018-04-13 15:05:34 +2016-10-28,10.200000,10.200000,10.200000,10.200000,9.076184,0,2018-02-26 21:44:31 +2016-10-28,10.200000,10.200000,10.200000,10.200000,10.164310,0,2018-01-16 07:54:11 +2016-10-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-10-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2016-10-31,10.200000,10.200000,10.200000,10.200000,9.076183,0,2021-08-22 11:35:58 +2016-10-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-10-31,10.200000,10.200000,10.200000,10.200000,9.076183,0,2018-04-13 15:05:34 +2016-10-31,10.200000,10.200000,10.200000,10.200000,9.076184,0,2018-02-26 21:44:31 +2016-10-31,10.200000,10.200000,10.200000,10.200000,10.164310,0,2018-01-16 07:54:11 +2016-10-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-11-01,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58 +2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-11-01,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31 +2016-11-01,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11 +2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-11-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-11-02,10.130000,10.130000,10.130000,10.130000,9.013896,0,2021-08-22 11:35:58 +2016-11-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-11-02,10.130000,10.130000,10.130000,10.130000,9.013896,0,2018-02-26 21:44:31 +2016-11-02,10.130000,10.130000,10.130000,10.130000,10.094554,0,2018-01-16 07:54:11 +2016-11-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-11-03,10.060000,10.060000,10.060000,10.060000,8.951610,0,2021-08-22 11:35:58 +2016-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-11-03,10.060000,10.060000,10.060000,10.060000,8.951610,0,2018-04-13 15:05:34 +2016-11-03,10.060000,10.060000,10.060000,10.060000,8.951609,0,2018-02-26 21:44:31 +2016-11-03,10.060000,10.060000,10.060000,10.060000,10.024799,0,2018-01-16 07:54:11 +2016-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-11-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-11-04,10.070000,10.070000,10.070000,10.070000,8.960506,0,2021-08-22 11:35:58 +2016-11-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-11-04,10.070000,10.070000,10.070000,10.070000,8.960506,0,2018-02-26 21:44:31 +2016-11-04,10.070000,10.070000,10.070000,10.070000,10.034764,0,2018-01-16 07:54:11 +2016-11-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-11-07,10.130000,10.130000,10.130000,10.130000,9.013896,0,2021-08-22 11:35:58 +2016-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-11-07,10.130000,10.130000,10.130000,10.130000,9.013896,0,2018-02-26 21:44:31 +2016-11-07,10.130000,10.130000,10.130000,10.130000,10.094554,0,2018-01-16 07:54:11 +2016-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-11-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2016-11-08,10.130000,10.130000,10.130000,10.130000,9.013896,0,2021-08-22 11:35:58 +2016-11-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-11-08,10.130000,10.130000,10.130000,10.130000,9.013896,0,2018-02-26 21:44:31 +2016-11-08,10.130000,10.130000,10.130000,10.130000,10.094554,0,2018-01-16 07:54:11 +2016-11-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2016-11-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-11-09,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58 +2016-11-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-11-09,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31 +2016-11-09,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11 +2016-11-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-11-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-11-10,10.100000,10.100000,10.100000,10.100000,8.987202,0,2021-08-22 11:35:58 +2016-11-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-11-10,10.100000,10.100000,10.100000,10.100000,8.987202,0,2018-02-26 21:44:31 +2016-11-10,10.100000,10.100000,10.100000,10.100000,10.064659,0,2018-01-16 07:54:11 +2016-11-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-11-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-11-11,10.070000,10.070000,10.070000,10.070000,8.960506,0,2021-08-22 11:35:58 +2016-11-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-11-11,10.070000,10.070000,10.070000,10.070000,8.960506,0,2018-02-26 21:44:31 +2016-11-11,10.070000,10.070000,10.070000,10.070000,10.034764,0,2018-01-16 07:54:11 +2016-11-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-11-14,10.100000,10.100000,10.100000,10.100000,8.987202,0,2021-08-22 11:35:58 +2016-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-11-14,10.100000,10.100000,10.100000,10.100000,8.987202,0,2018-02-26 21:44:31 +2016-11-14,10.100000,10.100000,10.100000,10.100000,10.064659,0,2018-01-16 07:54:11 +2016-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2016-11-15,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58 +2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-11-15,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31 +2016-11-15,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11 +2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-11-16,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58 +2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-11-16,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31 +2016-11-16,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11 +2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2016-11-17,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58 +2016-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-11-17,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31 +2016-11-17,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11 +2016-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-11-18,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58 +2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-11-18,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31 +2016-11-18,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11 +2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-11-21,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58 +2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-11-21,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34 +2016-11-21,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31 +2016-11-21,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11 +2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-11-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-11-22,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58 +2016-11-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-11-22,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34 +2016-11-22,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31 +2016-11-22,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11 +2016-11-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-11-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2016-11-23,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58 +2016-11-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-11-23,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34 +2016-11-23,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31 +2016-11-23,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11 +2016-11-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2016-11-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2016-11-25,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58 +2016-11-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-11-25,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31 +2016-11-25,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11 +2016-11-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-11-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-11-28,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58 +2016-11-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-11-28,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31 +2016-11-28,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11 +2016-11-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2016-11-29,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58 +2016-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-11-29,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31 +2016-11-29,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11 +2016-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2016-11-30,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-11-30,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58 +2016-11-30,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-11-30,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31 +2016-11-30,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11 +2016-11-30,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-12-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-12-01,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58 +2016-12-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-12-01,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31 +2016-12-01,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11 +2016-12-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2016-12-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2016-12-02,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58 +2016-12-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-12-02,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31 +2016-12-02,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11 +2016-12-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2016-12-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2016-12-05,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58 +2016-12-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-12-05,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31 +2016-12-05,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11 +2016-12-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2016-12-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-12-06,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58 +2016-12-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-12-06,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31 +2016-12-06,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11 +2016-12-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2016-12-07,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58 +2016-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-12-07,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34 +2016-12-07,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31 +2016-12-07,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11 +2016-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2016-12-08,10.410000,10.410000,10.410000,10.410000,9.263046,0,2021-08-22 11:35:58 +2016-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2016-12-08,10.410000,10.410000,10.410000,10.410000,9.263046,0,2018-02-26 21:44:31 +2016-12-08,10.410000,10.410000,10.410000,10.410000,10.373574,0,2018-01-16 07:54:11 +2016-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2016-12-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2016-12-09,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58 +2016-12-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-12-09,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31 +2016-12-09,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11 +2016-12-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2016-12-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2016-12-12,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58 +2016-12-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-12-12,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31 +2016-12-12,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11 +2016-12-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2016-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2016-12-13,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58 +2016-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-12-13,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31 +2016-12-13,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11 +2016-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2016-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-12-14,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58 +2016-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-12-14,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31 +2016-12-14,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11 +2016-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-12-15,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58 +2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-12-15,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31 +2016-12-15,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11 +2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2016-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2016-12-16,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58 +2016-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2016-12-16,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31 +2016-12-16,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11 +2016-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-20 09:54:16 +2016-12-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2016-12-19,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58 +2016-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-12-19,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31 +2016-12-19,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11 +2016-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2016-12-20,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58 +2016-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-12-20,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31 +2016-12-20,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11 +2016-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2016-12-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2016-12-21,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58 +2016-12-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-12-21,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31 +2016-12-21,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11 +2016-12-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2016-12-22,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-12-22,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58 +2016-12-22,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-12-22,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31 +2016-12-22,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11 +2016-12-22,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2016-12-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2016-12-23,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58 +2016-12-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-12-23,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34 +2016-12-23,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31 +2016-12-23,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11 +2016-12-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2016-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2016-12-27,10.350000,10.350000,10.350000,10.350000,9.209658,0,2021-08-22 11:35:58 +2016-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-12-27,10.350000,10.350000,10.350000,10.350000,9.209658,0,2018-04-13 15:05:34 +2016-12-27,10.350000,10.350000,10.350000,10.350000,9.209657,0,2018-02-26 21:44:31 +2016-12-27,10.350000,10.350000,10.350000,10.350000,10.313785,0,2018-01-16 07:54:11 +2016-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2016-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2016-12-28,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58 +2016-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-12-28,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34 +2016-12-28,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31 +2016-12-28,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11 +2016-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2016-12-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2016-12-29,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58 +2016-12-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-12-29,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31 +2016-12-29,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11 +2016-12-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2016-12-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2016-12-30,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58 +2016-12-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-12-30,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31 +2016-12-30,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11 +2016-12-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2017-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2017-01-03,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58 +2017-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-01-03,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31 +2017-01-03,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11 +2017-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2017-01-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2017-01-04,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58 +2017-01-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2017-01-04,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34 +2017-01-04,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31 +2017-01-04,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11 +2017-01-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2017-01-05,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58 +2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-01-05,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31 +2017-01-05,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11 +2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2017-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-01-06,10.420000,10.420000,10.420000,10.420000,9.271944,0,2021-08-22 11:35:58 +2017-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-01-06,10.420000,10.420000,10.420000,10.420000,9.271944,0,2018-02-26 21:44:31 +2017-01-06,10.420000,10.420000,10.420000,10.420000,10.383539,0,2018-01-16 07:54:11 +2017-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2017-01-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-01-09,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58 +2017-01-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-01-09,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31 +2017-01-09,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11 +2017-01-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2017-01-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2017-01-10,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58 +2017-01-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-01-10,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31 +2017-01-10,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11 +2017-01-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2017-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-01-11,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2017-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-01-11,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2017-01-11,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2017-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-01-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2017-01-12,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58 +2017-01-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-01-12,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31 +2017-01-12,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11 +2017-01-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2017-01-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2017-01-13,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58 +2017-01-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-01-13,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31 +2017-01-13,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11 +2017-01-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2017-01-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2017-01-17,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58 +2017-01-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2017-01-17,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34 +2017-01-17,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31 +2017-01-17,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11 +2017-01-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2017-01-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2017-01-18,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58 +2017-01-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2017-01-18,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34 +2017-01-18,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31 +2017-01-18,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11 +2017-01-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2017-01-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-01-19,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58 +2017-01-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-01-19,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31 +2017-01-19,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11 +2017-01-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2017-01-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2017-01-20,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58 +2017-01-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-01-20,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31 +2017-01-20,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11 +2017-01-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2017-01-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2017-01-23,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58 +2017-01-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-01-23,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31 +2017-01-23,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11 +2017-01-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2017-01-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-01-24,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58 +2017-01-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-01-24,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31 +2017-01-24,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11 +2017-01-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-01-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-01-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58 +2017-01-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-01-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31 +2017-01-25,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11 +2017-01-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-01-26,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58 +2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-01-26,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34 +2017-01-26,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31 +2017-01-26,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11 +2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-01-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-01-27,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58 +2017-01-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-01-27,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34 +2017-01-27,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31 +2017-01-27,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11 +2017-01-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-01-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-01-30,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58 +2017-01-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-01-30,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31 +2017-01-30,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11 +2017-01-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-01-31,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58 +2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-01-31,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31 +2017-01-31,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11 +2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2017-02-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-02-01,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58 +2017-02-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-02-01,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34 +2017-02-01,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31 +2017-02-01,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11 +2017-02-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-02-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-02-02,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58 +2017-02-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-02-02,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31 +2017-02-02,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11 +2017-02-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-02-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-02-03,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58 +2017-02-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-02-03,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31 +2017-02-03,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11 +2017-02-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-02-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-02-06,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58 +2017-02-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-02-06,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31 +2017-02-06,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11 +2017-02-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-02-07,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-02-07,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58 +2017-02-07,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-02-07,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31 +2017-02-07,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11 +2017-02-07,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-02-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-02-08,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58 +2017-02-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-02-08,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31 +2017-02-08,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11 +2017-02-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2017-02-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-02-09,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58 +2017-02-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-02-09,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31 +2017-02-09,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11 +2017-02-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2017-02-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-02-10,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58 +2017-02-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-02-10,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31 +2017-02-10,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11 +2017-02-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-02-13,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58 +2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-02-13,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31 +2017-02-13,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11 +2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-02-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-02-14,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58 +2017-02-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-02-14,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31 +2017-02-14,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11 +2017-02-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-02-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-02-15,10.750000,10.750000,10.750000,10.750000,9.565586,0,2021-08-22 11:35:58 +2017-02-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-02-15,10.750000,10.750000,10.750000,10.750000,9.565586,0,2018-02-26 21:44:31 +2017-02-15,10.750000,10.750000,10.750000,10.750000,10.712385,0,2018-01-16 07:54:11 +2017-02-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2017-02-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-02-16,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58 +2017-02-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-02-16,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31 +2017-02-16,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11 +2017-02-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-02-17,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58 +2017-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-02-17,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34 +2017-02-17,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31 +2017-02-17,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11 +2017-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-02-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-02-21,10.730000,10.730000,10.730000,10.730000,9.547790,0,2021-08-22 11:35:58 +2017-02-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-02-21,10.730000,10.730000,10.730000,10.730000,9.547790,0,2018-04-13 15:05:34 +2017-02-21,10.730000,10.730000,10.730000,10.730000,9.547789,0,2018-02-26 21:44:31 +2017-02-21,10.730000,10.730000,10.730000,10.730000,10.692454,0,2018-01-16 07:54:11 +2017-02-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2017-02-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-02-22,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58 +2017-02-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-02-22,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31 +2017-02-22,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11 +2017-02-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-02-23,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58 +2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-02-23,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34 +2017-02-23,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31 +2017-02-23,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11 +2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-02-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-02-24,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58 +2017-02-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-02-24,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31 +2017-02-24,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11 +2017-02-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2017-02-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-02-27,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58 +2017-02-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-02-27,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34 +2017-02-27,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31 +2017-02-27,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11 +2017-02-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-02-28,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58 +2017-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-02-28,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31 +2017-02-28,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11 +2017-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2017-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-03-01,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58 +2017-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-03-01,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31 +2017-03-01,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11 +2017-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-03-02,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58 +2017-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-03-02,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34 +2017-03-02,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31 +2017-03-02,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11 +2017-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-03-03,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58 +2017-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-03-03,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31 +2017-03-03,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11 +2017-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-03-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-03-06,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58 +2017-03-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-03-06,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34 +2017-03-06,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31 +2017-03-06,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11 +2017-03-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-03-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-03-07,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58 +2017-03-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-03-07,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34 +2017-03-07,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31 +2017-03-07,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11 +2017-03-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2017-03-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2017-03-08,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58 +2017-03-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2017-03-08,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34 +2017-03-08,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31 +2017-03-08,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11 +2017-03-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2017-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-03-09,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58 +2017-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-03-09,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31 +2017-03-09,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11 +2017-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2017-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2017-03-10,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58 +2017-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-03-10,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31 +2017-03-10,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11 +2017-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2017-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-03-13,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58 +2017-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-03-13,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34 +2017-03-13,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31 +2017-03-13,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11 +2017-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2017-03-14,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2017-03-14,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58 +2017-03-14,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-03-14,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31 +2017-03-14,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11 +2017-03-14,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2017-03-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-03-15,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58 +2017-03-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-03-15,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31 +2017-03-15,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11 +2017-03-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-03-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-03-16,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58 +2017-03-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-03-16,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31 +2017-03-16,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11 +2017-03-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-03-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-03-17,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58 +2017-03-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-03-17,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34 +2017-03-17,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31 +2017-03-17,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11 +2017-03-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-03-20,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58 +2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-03-20,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31 +2017-03-20,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11 +2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-03-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-03-21,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58 +2017-03-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-03-21,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34 +2017-03-21,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31 +2017-03-21,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11 +2017-03-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2017-03-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-03-22,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58 +2017-03-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-03-22,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31 +2017-03-22,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11 +2017-03-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2017-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-03-23,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58 +2017-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-03-23,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31 +2017-03-23,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11 +2017-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-03-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-03-24,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58 +2017-03-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-03-24,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31 +2017-03-24,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11 +2017-03-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2017-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-03-27,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58 +2017-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-03-27,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34 +2017-03-27,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31 +2017-03-27,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11 +2017-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-03-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-03-28,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58 +2017-03-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-03-28,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31 +2017-03-28,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11 +2017-03-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-03-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-03-29,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58 +2017-03-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-03-29,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34 +2017-03-29,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31 +2017-03-29,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11 +2017-03-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-03-30,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58 +2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-03-30,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31 +2017-03-30,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11 +2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-03-31,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-03-31,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58 +2017-03-31,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-03-31,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31 +2017-03-31,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11 +2017-03-31,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2017-04-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-04-03,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58 +2017-04-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-04-03,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34 +2017-04-03,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31 +2017-04-03,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11 +2017-04-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-04-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-04-04,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58 +2017-04-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-04-04,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31 +2017-04-04,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11 +2017-04-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-04-05,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58 +2017-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-04-05,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34 +2017-04-05,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31 +2017-04-05,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11 +2017-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-04-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-04-06,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58 +2017-04-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-04-06,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31 +2017-04-06,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11 +2017-04-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2017-04-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-04-07,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58 +2017-04-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-04-07,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31 +2017-04-07,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11 +2017-04-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-04-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-04-10,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58 +2017-04-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-04-10,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34 +2017-04-10,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31 +2017-04-10,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11 +2017-04-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-04-11,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58 +2017-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-04-11,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34 +2017-04-11,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31 +2017-04-11,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11 +2017-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-04-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-04-12,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58 +2017-04-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-04-12,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34 +2017-04-12,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31 +2017-04-12,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11 +2017-04-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-04-13,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58 +2017-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-04-13,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31 +2017-04-13,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11 +2017-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2017-04-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-04-17,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58 +2017-04-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-04-17,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34 +2017-04-17,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31 +2017-04-17,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11 +2017-04-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-04-18,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-04-18,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34 +2017-04-18,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11 +2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2017-04-19,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2017-04-19,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58 +2017-04-19,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-04-19,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34 +2017-04-19,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31 +2017-04-19,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11 +2017-04-19,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-04-20,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-04-20,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34 +2017-04-20,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11 +2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2017-04-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2017-04-21,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58 +2017-04-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-04-21,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34 +2017-04-21,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31 +2017-04-21,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11 +2017-04-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2017-04-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-04-24,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58 +2017-04-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-04-24,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31 +2017-04-24,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11 +2017-04-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2017-04-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-04-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58 +2017-04-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-04-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31 +2017-04-25,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11 +2017-04-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2017-04-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-04-26,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58 +2017-04-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-04-26,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31 +2017-04-26,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11 +2017-04-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2017-04-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-04-27,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58 +2017-04-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-04-27,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31 +2017-04-27,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11 +2017-04-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2017-04-28,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58 +2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-04-28,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34 +2017-04-28,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31 +2017-04-28,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11 +2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2017-05-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-05-01,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2017-05-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-05-01,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2017-05-01,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2017-05-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2017-05-02,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58 +2017-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-05-02,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31 +2017-05-02,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11 +2017-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2017-05-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2017-05-03,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58 +2017-05-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-05-03,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31 +2017-05-03,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11 +2017-05-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2017-05-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-05-04,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58 +2017-05-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-05-04,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31 +2017-05-04,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11 +2017-05-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-05-05,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58 +2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-05-05,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31 +2017-05-05,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11 +2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2017-05-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2017-05-08,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58 +2017-05-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-05-08,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31 +2017-05-08,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11 +2017-05-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2017-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2017-05-09,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58 +2017-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2017-05-09,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34 +2017-05-09,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31 +2017-05-09,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11 +2017-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2017-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2017-05-10,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58 +2017-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-05-10,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34 +2017-05-10,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31 +2017-05-10,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11 +2017-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2017-05-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2017-05-11,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58 +2017-05-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-05-11,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34 +2017-05-11,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31 +2017-05-11,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11 +2017-05-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2017-05-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-05-12,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58 +2017-05-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-05-12,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34 +2017-05-12,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31 +2017-05-12,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11 +2017-05-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2017-05-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-05-15,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58 +2017-05-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-05-15,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34 +2017-05-15,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31 +2017-05-15,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11 +2017-05-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2017-05-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-05-16,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58 +2017-05-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-05-16,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34 +2017-05-16,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31 +2017-05-16,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11 +2017-05-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2017-05-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-05-17,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58 +2017-05-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-05-17,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31 +2017-05-17,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11 +2017-05-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2017-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-05-18,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58 +2017-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-05-18,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31 +2017-05-18,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11 +2017-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2017-05-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2017-05-19,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58 +2017-05-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-05-19,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31 +2017-05-19,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11 +2017-05-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2017-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-05-22,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2017-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-05-22,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2017-05-22,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2017-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-05-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-05-23,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2017-05-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-05-23,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2017-05-23,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2017-05-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-05-24,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58 +2017-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-05-24,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31 +2017-05-24,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11 +2017-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2017-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-05-25,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58 +2017-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-05-25,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31 +2017-05-25,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11 +2017-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-05-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-05-26,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58 +2017-05-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-05-26,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31 +2017-05-26,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11 +2017-05-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-05-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2017-05-30,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58 +2017-05-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-05-30,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31 +2017-05-30,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11 +2017-05-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2017-05-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2017-05-31,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58 +2017-05-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-05-31,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31 +2017-05-31,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11 +2017-05-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2017-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-06-01,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58 +2017-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-06-01,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31 +2017-06-01,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11 +2017-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2017-06-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-06-02,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58 +2017-06-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-06-02,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34 +2017-06-02,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31 +2017-06-02,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11 +2017-06-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2017-06-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-06-05,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58 +2017-06-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-06-05,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34 +2017-06-05,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31 +2017-06-05,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11 +2017-06-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2017-06-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-06-06,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58 +2017-06-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-06-06,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31 +2017-06-06,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11 +2017-06-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-06-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-06-07,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58 +2017-06-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-06-07,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34 +2017-06-07,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31 +2017-06-07,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11 +2017-06-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-06-08,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-06-08,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11 +2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2017-06-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-06-09,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58 +2017-06-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-06-09,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31 +2017-06-09,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11 +2017-06-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2017-06-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-06-12,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58 +2017-06-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-06-12,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31 +2017-06-12,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11 +2017-06-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2017-06-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-06-13,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58 +2017-06-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-06-13,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31 +2017-06-13,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11 +2017-06-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-06-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-06-14,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58 +2017-06-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-06-14,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31 +2017-06-14,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11 +2017-06-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2017-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-06-15,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58 +2017-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-06-15,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31 +2017-06-15,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11 +2017-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2017-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2017-06-16,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58 +2017-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-06-16,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31 +2017-06-16,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11 +2017-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2017-06-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2017-06-19,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58 +2017-06-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-06-19,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31 +2017-06-19,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11 +2017-06-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2017-06-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-06-20,10.420000,10.420000,10.420000,10.420000,9.271944,0,2021-08-22 11:35:58 +2017-06-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-06-20,10.420000,10.420000,10.420000,10.420000,9.271944,0,2018-02-26 21:44:31 +2017-06-20,10.420000,10.420000,10.420000,10.420000,10.383539,0,2018-01-16 07:54:11 +2017-06-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 +2017-06-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2017-06-21,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58 +2017-06-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2017-06-21,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34 +2017-06-21,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31 +2017-06-21,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11 +2017-06-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2017-06-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-06-22,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2017-06-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-06-22,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2017-06-22,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2017-06-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-06-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-06-23,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58 +2017-06-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-06-23,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31 +2017-06-23,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11 +2017-06-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2017-06-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-06-26,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58 +2017-06-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-06-26,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31 +2017-06-26,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11 +2017-06-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2017-06-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2017-06-27,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58 +2017-06-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-06-27,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31 +2017-06-27,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11 +2017-06-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2017-06-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-06-28,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58 +2017-06-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-06-28,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34 +2017-06-28,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31 +2017-06-28,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11 +2017-06-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-06-29,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2017-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-06-29,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2017-06-29,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2017-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-06-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-06-30,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2017-06-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-06-30,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2017-06-30,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2017-06-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2017-07-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-07-03,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58 +2017-07-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-07-03,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31 +2017-07-03,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11 +2017-07-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-07-05,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58 +2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-07-05,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31 +2017-07-05,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11 +2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2017-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2017-07-06,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58 +2017-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-07-06,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31 +2017-07-06,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11 +2017-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2017-07-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-07-07,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58 +2017-07-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-07-07,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31 +2017-07-07,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11 +2017-07-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2017-07-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2017-07-10,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58 +2017-07-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-07-10,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31 +2017-07-10,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11 +2017-07-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2017-07-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2017-07-11,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58 +2017-07-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-07-11,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34 +2017-07-11,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31 +2017-07-11,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11 +2017-07-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2017-07-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-07-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58 +2017-07-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-07-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31 +2017-07-12,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11 +2017-07-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-07-13,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-07-13,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11 +2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-07-14,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58 +2017-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-07-14,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31 +2017-07-14,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11 +2017-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-07-17,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58 +2017-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-07-17,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31 +2017-07-17,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11 +2017-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-07-18,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58 +2017-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-07-18,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31 +2017-07-18,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11 +2017-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-07-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-07-19,10.720000,10.720000,10.720000,10.720000,9.538891,0,2021-08-22 11:35:58 +2017-07-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-07-19,10.720000,10.720000,10.720000,10.720000,9.538891,0,2018-04-13 15:05:34 +2017-07-19,10.720000,10.720000,10.720000,10.720000,9.538892,0,2018-02-26 21:44:31 +2017-07-19,10.720000,10.720000,10.720000,10.720000,10.682490,0,2018-01-16 07:54:11 +2017-07-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2017-07-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-07-20,10.730000,10.730000,10.730000,10.730000,9.547790,0,2021-08-22 11:35:58 +2017-07-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-07-20,10.730000,10.730000,10.730000,10.730000,9.547790,0,2018-04-13 15:05:34 +2017-07-20,10.730000,10.730000,10.730000,10.730000,9.547789,0,2018-02-26 21:44:31 +2017-07-20,10.730000,10.730000,10.730000,10.730000,10.692454,0,2018-01-16 07:54:11 +2017-07-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2017-07-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-07-21,10.710000,10.710000,10.710000,10.710000,9.529993,0,2021-08-22 11:35:58 +2017-07-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-07-21,10.710000,10.710000,10.710000,10.710000,9.529993,0,2018-04-13 15:05:34 +2017-07-21,10.710000,10.710000,10.710000,10.710000,9.529992,0,2018-02-26 21:44:31 +2017-07-21,10.710000,10.710000,10.710000,10.710000,10.672524,0,2018-01-16 07:54:11 +2017-07-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-07-24,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58 +2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-07-24,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31 +2017-07-24,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11 +2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-07-25,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-07-25,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58 +2017-07-25,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-07-25,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31 +2017-07-25,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11 +2017-07-25,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-07-26,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58 +2017-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-07-26,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31 +2017-07-26,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11 +2017-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-07-27,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58 +2017-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-07-27,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31 +2017-07-27,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11 +2017-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-07-28,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58 +2017-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-07-28,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31 +2017-07-28,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11 +2017-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-07-31,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-07-31,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34 +2017-07-31,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11 +2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-08-01,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58 +2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-08-01,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31 +2017-08-01,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11 +2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-08-02,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58 +2017-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-08-02,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31 +2017-08-02,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11 +2017-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-08-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-08-03,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58 +2017-08-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-08-03,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31 +2017-08-03,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11 +2017-08-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2017-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-08-04,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58 +2017-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-08-04,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34 +2017-08-04,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31 +2017-08-04,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11 +2017-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2017-08-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-08-07,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58 +2017-08-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-08-07,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34 +2017-08-07,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31 +2017-08-07,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11 +2017-08-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2017-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2017-08-08,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58 +2017-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-08-08,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31 +2017-08-08,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11 +2017-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2017-08-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2017-08-09,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58 +2017-08-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-08-09,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31 +2017-08-09,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11 +2017-08-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2017-08-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2017-08-10,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58 +2017-08-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-08-10,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31 +2017-08-10,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11 +2017-08-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2017-08-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-08-11,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58 +2017-08-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-08-11,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31 +2017-08-11,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11 +2017-08-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2017-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-08-14,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58 +2017-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-08-14,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31 +2017-08-14,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11 +2017-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2017-08-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2017-08-15,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58 +2017-08-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-08-15,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31 +2017-08-15,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11 +2017-08-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2017-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-08-16,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58 +2017-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-08-16,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31 +2017-08-16,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11 +2017-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2017-08-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-08-17,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58 +2017-08-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-08-17,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31 +2017-08-17,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11 +2017-08-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2017-08-18,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58 +2017-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-08-18,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31 +2017-08-18,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11 +2017-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2017-08-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-08-21,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58 +2017-08-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-08-21,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31 +2017-08-21,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11 +2017-08-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2017-08-22,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58 +2017-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2017-08-22,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31 +2017-08-22,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11 +2017-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-24 08:26:38 +2017-08-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2017-08-23,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58 +2017-08-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2017-08-23,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31 +2017-08-23,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11 +2017-08-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-24 08:26:38 +2017-08-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2017-08-24,10.310000,10.310000,10.310000,10.310000,9.174065,0,2021-08-22 11:35:58 +2017-08-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-08-24,10.310000,10.310000,10.310000,10.310000,9.174065,0,2018-02-26 21:44:31 +2017-08-24,10.310000,10.310000,10.310000,10.310000,10.273925,0,2018-01-16 07:54:11 +2017-08-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-25 07:50:50 +2017-08-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2017-08-25,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58 +2017-08-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-08-25,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31 +2017-08-25,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11 +2017-08-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-26 07:47:11 +2017-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2017-08-28,10.350000,10.350000,10.350000,10.350000,9.209658,0,2021-08-22 11:35:58 +2017-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-08-28,10.350000,10.350000,10.350000,10.350000,9.209658,0,2018-04-13 15:05:34 +2017-08-28,10.350000,10.350000,10.350000,10.350000,9.209657,0,2018-02-26 21:44:31 +2017-08-28,10.350000,10.350000,10.350000,10.350000,10.313785,0,2018-01-16 07:54:11 +2017-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-29 07:18:44 +2017-08-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2017-08-29,10.380000,10.380000,10.380000,10.380000,9.236351,0,2021-08-22 11:35:58 +2017-08-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-08-29,10.380000,10.380000,10.380000,10.380000,9.236351,0,2018-04-13 15:05:34 +2017-08-29,10.380000,10.380000,10.380000,10.380000,9.236352,0,2018-02-26 21:44:31 +2017-08-29,10.380000,10.380000,10.380000,10.380000,10.343679,0,2018-01-16 07:54:11 +2017-08-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-29 22:27:18 +2017-08-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2017-08-30,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58 +2017-08-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2017-08-30,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34 +2017-08-30,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31 +2017-08-30,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11 +2017-08-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-30 21:26:47 +2017-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2017-08-31,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58 +2017-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-08-31,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34 +2017-08-31,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31 +2017-08-31,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11 +2017-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-09-01 08:18:04 +2017-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-09-01,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58 +2017-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-09-01,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31 +2017-09-01,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11 +2017-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-09-05 07:48:27 +2017-09-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-09-05,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58 +2017-09-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-09-05,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34 +2017-09-05,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31 +2017-09-05,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11 +2017-09-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-09-06 07:03:16 +2017-09-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-09-06,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58 +2017-09-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-09-06,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31 +2017-09-06,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11 +2017-09-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-09-07 07:38:19 +2017-09-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-09-07,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58 +2017-09-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-09-07,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31 +2017-09-07,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11 +2017-09-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-09-08 07:09:10 +2017-09-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-09-08,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58 +2017-09-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-09-08,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34 +2017-09-08,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31 +2017-09-08,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11 +2017-09-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-09-09 08:43:50 +2017-09-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-09-11,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58 +2017-09-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-09-11,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31 +2017-09-11,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11 +2017-09-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-09-13 06:44:33 +2017-09-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-09-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58 +2017-09-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-09-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31 +2017-09-12,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11 +2017-09-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-09-13 14:29:06 +2017-09-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-09-13,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58 +2017-09-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-09-13,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34 +2017-09-13,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31 +2017-09-13,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11 +2017-09-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-09-15 07:54:07 +2017-09-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-09-14,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58 +2017-09-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-09-14,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34 +2017-09-14,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31 +2017-09-14,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11 +2017-09-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-09-15 07:54:07 +2017-09-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-09-15,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58 +2017-09-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-09-15,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31 +2017-09-15,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11 +2017-09-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-09-18 07:57:00 +2017-09-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-09-18,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58 +2017-09-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-09-18,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31 +2017-09-18,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11 +2017-09-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-09-19 07:04:50 +2017-09-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-09-19,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58 +2017-09-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-09-19,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31 +2017-09-19,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11 +2017-09-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-09-20 07:02:59 +2017-09-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-09-20,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58 +2017-09-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-09-20,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31 +2017-09-20,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11 +2017-09-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-09-21 06:52:01 +2017-09-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-09-21,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58 +2017-09-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-09-21,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34 +2017-09-21,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31 +2017-09-21,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11 +2017-09-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-09-22 07:46:25 +2017-09-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-09-22,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58 +2017-09-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-09-22,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31 +2017-09-22,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11 +2017-09-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-09-23 08:05:02 +2017-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-09-25,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58 +2017-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-09-25,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34 +2017-09-25,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31 +2017-09-25,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11 +2017-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-09-26 07:33:50 +2017-09-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-09-26,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58 +2017-09-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-09-26,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31 +2017-09-26,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11 +2017-09-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-09-27 07:38:44 +2017-09-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-09-27,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58 +2017-09-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-09-27,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31 +2017-09-27,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11 +2017-09-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-09-28 06:48:39 +2017-09-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-09-28,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58 +2017-09-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-09-28,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34 +2017-09-28,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31 +2017-09-28,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11 +2017-09-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-09-29 08:00:20 +2017-09-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-09-29,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58 +2017-09-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-09-29,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34 +2017-09-29,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31 +2017-09-29,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11 +2017-09-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-10-04 07:54:54 +2017-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-10-02,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58 +2017-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-10-02,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31 +2017-10-02,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11 +2017-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-10-04 07:54:54 +2017-10-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2017-10-03,10.760000,10.760000,10.760000,10.760000,9.574484,0,2021-08-22 11:35:58 +2017-10-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-10-03,10.760000,10.760000,10.760000,10.760000,9.574484,0,2018-02-26 21:44:31 +2017-10-03,10.760000,10.760000,10.760000,10.760000,10.722350,0,2018-01-16 07:54:11 +2017-10-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-10-04 07:54:54 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-10-04,10.720000,10.720000,10.720000,10.720000,9.538891,0,2021-08-22 11:35:58 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-10-04,10.720000,10.720000,10.720000,10.720000,9.538891,0,2018-04-13 15:05:34 +2017-10-04,10.720000,10.720000,10.720000,10.720000,9.538892,0,2018-02-26 21:44:31 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.682490,0,2018-01-16 07:54:11 +2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-05 07:13:33 +2017-10-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-10-05,10.740000,10.740000,10.740000,10.740000,9.556687,0,2021-08-22 11:35:58 +2017-10-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-10-05,10.740000,10.740000,10.740000,10.740000,9.556687,0,2018-02-26 21:44:31 +2017-10-05,10.740000,10.740000,10.740000,10.740000,10.702419,0,2018-01-16 07:54:11 +2017-10-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-06 06:58:57 +2017-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-10-06,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58 +2017-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-10-06,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31 +2017-10-06,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11 +2017-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-10-09 07:35:40 +2017-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-10-09,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58 +2017-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-10-09,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31 +2017-10-09,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11 +2017-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-10-10 07:30:35 +2017-10-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-10-10,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58 +2017-10-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-10-10,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31 +2017-10-10,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11 +2017-10-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-10-11 07:10:33 +2017-10-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-10-11,10.720000,10.720000,10.720000,10.720000,9.538891,0,2021-08-22 11:35:58 +2017-10-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-10-11,10.720000,10.720000,10.720000,10.720000,9.538891,0,2018-04-13 15:05:34 +2017-10-11,10.720000,10.720000,10.720000,10.720000,9.538892,0,2018-02-26 21:44:31 +2017-10-11,10.720000,10.720000,10.720000,10.720000,10.682490,0,2018-01-16 07:54:11 +2017-10-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-12 07:02:18 +2017-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-10-12,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58 +2017-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-10-12,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31 +2017-10-12,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11 +2017-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-10-13 07:44:41 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-10-13,10.750000,10.750000,10.750000,10.750000,9.565586,0,2021-08-22 11:35:58 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-10-13,10.750000,10.750000,10.750000,10.750000,9.565586,0,2018-02-26 21:44:31 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.712385,0,2018-01-16 07:54:11 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-10-15 21:31:35 +2017-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-10-16,10.730000,10.730000,10.730000,10.730000,9.547790,0,2021-08-22 11:35:58 +2017-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-10-16,10.730000,10.730000,10.730000,10.730000,9.547790,0,2018-04-13 15:05:34 +2017-10-16,10.730000,10.730000,10.730000,10.730000,9.547789,0,2018-02-26 21:44:31 +2017-10-16,10.730000,10.730000,10.730000,10.730000,10.692454,0,2018-01-16 07:54:11 +2017-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-10-17 07:24:53 +2017-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-10-17,10.710000,10.710000,10.710000,10.710000,9.529993,0,2021-08-22 11:35:58 +2017-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-10-17,10.710000,10.710000,10.710000,10.710000,9.529993,0,2018-04-13 15:05:34 +2017-10-17,10.710000,10.710000,10.710000,10.710000,9.529992,0,2018-02-26 21:44:31 +2017-10-17,10.710000,10.710000,10.710000,10.710000,10.672524,0,2018-01-16 07:54:11 +2017-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-18 06:38:28 +2017-10-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-10-18,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58 +2017-10-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-10-18,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31 +2017-10-18,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11 +2017-10-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-10-19 07:41:01 +2017-10-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-10-19,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58 +2017-10-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-10-19,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34 +2017-10-19,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31 +2017-10-19,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11 +2017-10-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-10-20 07:48:13 +2017-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-10-20,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58 +2017-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-10-20,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31 +2017-10-20,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11 +2017-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-10-23 07:36:15 +2017-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-10-23,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58 +2017-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-10-23,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31 +2017-10-23,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11 +2017-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-10-24 07:44:32 +2017-10-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-10-24,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58 +2017-10-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-10-24,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31 +2017-10-24,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11 +2017-10-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-10-26 06:30:50 +2017-10-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-10-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58 +2017-10-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-10-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31 +2017-10-25,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11 +2017-10-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-10-26 06:30:50 +2017-10-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-10-26,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58 +2017-10-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-10-26,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31 +2017-10-26,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11 +2017-10-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-10-31 08:26:49 +2017-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-10-27,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58 +2017-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-10-27,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31 +2017-10-27,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11 +2017-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-10-31 08:26:49 +2017-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2017-10-30,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58 +2017-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2017-10-30,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34 +2017-10-30,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31 +2017-10-30,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11 +2017-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-10-31 08:26:49 +2017-10-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-10-31,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58 +2017-10-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-10-31,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31 +2017-10-31,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11 +2017-10-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-11-01 07:49:35 +2017-11-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2017-11-01,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58 +2017-11-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-11-01,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34 +2017-11-01,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31 +2017-11-01,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11 +2017-11-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-11-07 10:58:03 +2017-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-11-02,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58 +2017-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-11-02,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31 +2017-11-02,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11 +2017-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-11-07 10:58:03 +2017-11-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-11-03,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58 +2017-11-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-11-03,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31 +2017-11-03,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11 +2017-11-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-07 10:58:03 +2017-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-11-06,10.830000,10.830000,10.830000,10.830000,9.636771,0,2021-08-22 11:35:58 +2017-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-11-06,10.830000,10.830000,10.830000,10.830000,9.636771,0,2018-02-26 21:44:31 +2017-11-06,10.830000,10.830000,10.830000,10.830000,10.792105,0,2018-01-16 07:54:11 +2017-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-07 10:58:03 +2017-11-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-11-07,10.800000,10.800000,10.800000,10.800000,9.610077,0,2021-08-22 11:35:58 +2017-11-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-11-07,10.800000,10.800000,10.800000,10.800000,9.610077,0,2018-02-26 21:44:31 +2017-11-07,10.800000,10.800000,10.800000,10.800000,10.762210,0,2018-01-16 07:54:11 +2017-11-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-11-08 07:52:27 +2017-11-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-11-08,10.810000,10.810000,10.810000,10.810000,9.618975,0,2021-08-22 11:35:58 +2017-11-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-11-08,10.810000,10.810000,10.810000,10.810000,9.618975,0,2018-02-26 21:44:31 +2017-11-08,10.810000,10.810000,10.810000,10.810000,10.772175,0,2018-01-16 07:54:11 +2017-11-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-11-15 07:55:39 +2017-11-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2017-11-09,10.760000,10.760000,10.760000,10.760000,9.574484,0,2021-08-22 11:35:58 +2017-11-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-11-09,10.760000,10.760000,10.760000,10.760000,9.574484,0,2018-02-26 21:44:31 +2017-11-09,10.760000,10.760000,10.760000,10.760000,10.722350,0,2018-01-16 07:54:11 +2017-11-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-11-15 07:55:39 +2017-11-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-11-10,10.740000,10.740000,10.740000,10.740000,9.556687,0,2021-08-22 11:35:58 +2017-11-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-11-10,10.740000,10.740000,10.740000,10.740000,9.556687,0,2018-02-26 21:44:31 +2017-11-10,10.740000,10.740000,10.740000,10.740000,10.702419,0,2018-01-16 07:54:11 +2017-11-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-15 07:55:39 +2017-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-11-13,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58 +2017-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-11-13,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31 +2017-11-13,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11 +2017-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-11-15 07:55:39 +2017-11-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2017-11-14,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58 +2017-11-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2017-11-14,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31 +2017-11-14,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11 +2017-11-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-11-15 07:55:39 +2017-11-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-11-15,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58 +2017-11-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-11-15,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31 +2017-11-15,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11 +2017-11-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-11-20 07:43:46 +2017-11-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-11-16,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58 +2017-11-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-11-16,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31 +2017-11-16,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11 +2017-11-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-11-20 07:43:46 +2017-11-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-11-17,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58 +2017-11-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-11-17,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31 +2017-11-17,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11 +2017-11-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-11-20 07:43:46 +2017-11-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-11-20,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58 +2017-11-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-11-20,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31 +2017-11-20,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11 +2017-11-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-11-28 13:58:38 +2017-11-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-11-21,10.750000,10.750000,10.750000,10.750000,9.565586,0,2021-08-22 11:35:58 +2017-11-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-11-21,10.750000,10.750000,10.750000,10.750000,9.565586,0,2018-02-26 21:44:31 +2017-11-21,10.750000,10.750000,10.750000,10.750000,10.712385,0,2018-01-16 07:54:11 +2017-11-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-28 13:58:38 +2017-11-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-11-22,10.810000,10.810000,10.810000,10.810000,9.618975,0,2021-08-22 11:35:58 +2017-11-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-11-22,10.810000,10.810000,10.810000,10.810000,9.618975,0,2018-02-26 21:44:31 +2017-11-22,10.810000,10.810000,10.810000,10.810000,10.772175,0,2018-01-16 07:54:11 +2017-11-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-11-28 13:58:38 +2017-11-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-11-24,10.830000,10.830000,10.830000,10.830000,9.636771,0,2021-08-22 11:35:58 +2017-11-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-11-24,10.830000,10.830000,10.830000,10.830000,9.636771,0,2018-02-26 21:44:31 +2017-11-24,10.830000,10.830000,10.830000,10.830000,10.792105,0,2018-01-16 07:54:11 +2017-11-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-28 13:58:38 +2017-11-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-11-27,10.740000,10.740000,10.740000,10.740000,9.556687,0,2021-08-22 11:35:58 +2017-11-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-11-27,10.740000,10.740000,10.740000,10.740000,9.556687,0,2018-02-26 21:44:31 +2017-11-27,10.740000,10.740000,10.740000,10.740000,10.702419,0,2018-01-16 07:54:11 +2017-11-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-28 13:58:38 +2017-11-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-11-28,10.770000,10.770000,10.770000,10.770000,9.583383,0,2021-08-22 11:35:58 +2017-11-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-11-28,10.770000,10.770000,10.770000,10.770000,9.583383,0,2018-02-26 21:44:31 +2017-11-28,10.770000,10.770000,10.770000,10.770000,10.732315,0,2018-01-16 07:54:11 +2017-11-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-30 07:17:01 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-11-29,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-11-29,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11 +2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-30 07:17:01 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-11-30,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-11-30,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-02 19:04:46 +2017-12-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-12-01,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58 +2017-12-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-12-01,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31 +2017-12-01,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11 +2017-12-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-12-02 19:04:46 +2017-12-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-12-04,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58 +2017-12-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-12-04,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31 +2017-12-04,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11 +2017-12-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-12-06 14:41:27 +2017-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2017-12-05,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58 +2017-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2017-12-05,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31 +2017-12-05,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11 +2017-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-12-06 14:41:27 +2017-12-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2017-12-06,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58 +2017-12-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2017-12-06,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31 +2017-12-06,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11 +2017-12-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-12-11 20:07:47 +2017-12-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2017-12-07,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58 +2017-12-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2017-12-07,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31 +2017-12-07,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11 +2017-12-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-12-11 20:07:47 +2017-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-12-08,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58 +2017-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-12-08,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31 +2017-12-08,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11 +2017-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-12-11 20:07:47 +2017-12-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-12-11,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58 +2017-12-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-12-11,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31 +2017-12-11,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11 +2017-12-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-12-12 07:18:16 +2017-12-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2017-12-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58 +2017-12-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2017-12-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31 +2017-12-12,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11 +2017-12-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-12-13 10:46:22 +2017-12-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-12-13,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58 +2017-12-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-12-13,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31 +2017-12-13,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11 +2017-12-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-12-14 07:15:00 +2017-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2017-12-14,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58 +2017-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2017-12-14,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34 +2017-12-14,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31 +2017-12-14,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11 +2017-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-12-15 07:46:46 +2017-12-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2017-12-15,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58 +2017-12-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2017-12-15,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34 +2017-12-15,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31 +2017-12-15,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11 +2017-12-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-12-19 07:11:54 +2017-12-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-12-18,10.710000,10.710000,10.710000,10.710000,9.529993,0,2021-08-22 11:35:58 +2017-12-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-12-18,10.710000,10.710000,10.710000,10.710000,9.529993,0,2018-04-13 15:05:34 +2017-12-18,10.710000,10.710000,10.710000,10.710000,9.529992,0,2018-02-26 21:44:31 +2017-12-18,10.710000,10.710000,10.710000,10.710000,10.672524,0,2018-01-16 07:54:11 +2017-12-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-19 07:11:54 +2017-12-19,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-12-19,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58 +2017-12-19,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-12-19,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31 +2017-12-19,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11 +2017-12-19,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-20 07:26:39 +2017-12-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-12-20,10.720000,10.720000,10.720000,10.720000,9.538891,0,2021-08-22 11:35:58 +2017-12-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-12-20,10.720000,10.720000,10.720000,10.720000,9.538891,0,2018-04-13 15:05:34 +2017-12-20,10.720000,10.720000,10.720000,10.720000,9.538892,0,2018-02-26 21:44:31 +2017-12-20,10.720000,10.720000,10.720000,10.720000,10.682490,0,2018-01-16 07:54:11 +2017-12-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-12-27 07:42:40 +2017-12-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-12-21,10.800000,10.800000,10.800000,10.800000,9.610077,0,2021-08-22 11:35:58 +2017-12-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-12-21,10.800000,10.800000,10.800000,10.800000,9.610077,0,2018-02-26 21:44:31 +2017-12-21,10.800000,10.800000,10.800000,10.800000,10.762210,0,2018-01-16 07:54:11 +2017-12-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-12-27 07:42:40 +2017-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-12-22,10.800000,10.800000,10.800000,10.800000,9.610077,0,2021-08-22 11:35:58 +2017-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-12-22,10.800000,10.800000,10.800000,10.800000,9.610077,0,2018-02-26 21:44:31 +2017-12-22,10.800000,10.800000,10.800000,10.800000,10.762210,0,2018-01-16 07:54:11 +2017-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-12-27 07:42:40 +2017-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-12-26,10.830000,10.830000,10.830000,10.830000,9.636771,0,2021-08-22 11:35:58 +2017-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-12-26,10.830000,10.830000,10.830000,10.830000,9.636771,0,2018-02-26 21:44:31 +2017-12-26,10.830000,10.830000,10.830000,10.830000,10.792105,0,2018-01-16 07:54:11 +2017-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-12-27 07:42:40 +2017-12-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2017-12-27,10.840000,10.840000,10.840000,10.840000,9.645670,0,2021-08-22 11:35:58 +2017-12-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2017-12-27,10.840000,10.840000,10.840000,10.840000,9.645670,0,2018-04-13 15:05:34 +2017-12-27,10.840000,10.840000,10.840000,10.840000,9.645669,0,2018-02-26 21:44:31 +2017-12-27,10.840000,10.840000,10.840000,10.840000,10.802070,0,2018-01-16 07:54:11 +2017-12-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-12-30 22:18:20 +2017-12-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-12-28,10.860000,10.860000,10.860000,10.860000,9.663466,0,2021-08-22 11:35:58 +2017-12-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-12-28,10.860000,10.860000,10.860000,10.860000,9.663466,0,2018-04-13 15:05:34 +2017-12-28,10.860000,10.860000,10.860000,10.860000,9.663465,0,2018-02-26 21:44:31 +2017-12-28,10.860000,10.860000,10.860000,10.860000,10.822000,0,2018-01-16 07:54:11 +2017-12-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-12-30 22:18:20 +2017-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-12-29,10.800000,10.800000,10.800000,10.800000,9.643822,0,2021-08-22 11:35:58 +2017-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-12-29,10.800000,10.800000,10.800000,10.800000,9.643822,0,2018-02-26 21:44:31 +2017-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-12-30 22:18:20 +2018-01-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2018-01-02,10.990000,10.990000,10.990000,10.990000,9.813481,0,2021-08-22 11:35:58 +2018-01-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2018-01-02,10.990000,10.990000,10.990000,10.990000,9.813481,0,2018-02-26 21:44:31 +2018-01-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-01-03 11:09:19 +2018-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2018-01-03,11.100000,11.100000,11.100000,11.100000,9.911706,0,2021-08-22 11:35:58 +2018-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2018-01-03,11.100000,11.100000,11.100000,11.100000,9.911706,0,2018-02-26 21:44:31 +2018-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-01-16 07:54:11 +2018-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2018-01-04,11.120000,11.120000,11.120000,11.120000,9.929564,0,2021-08-22 11:35:58 +2018-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2018-01-04,11.120000,11.120000,11.120000,11.120000,9.929564,0,2018-02-26 21:44:31 +2018-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-01-16 07:54:11 +2018-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2018-01-05,11.110000,11.110000,11.110000,11.110000,9.920634,0,2021-08-22 11:35:58 +2018-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2018-01-05,11.110000,11.110000,11.110000,11.110000,9.920634,0,2018-02-26 21:44:31 +2018-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-01-16 07:54:11 +2018-01-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2018-01-08,11.120000,11.120000,11.120000,11.120000,9.929564,0,2021-08-22 11:35:58 +2018-01-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2018-01-08,11.120000,11.120000,11.120000,11.120000,9.929564,0,2018-02-26 21:44:31 +2018-01-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-01-16 07:54:11 +2018-01-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2018-01-09,11.110000,11.110000,11.110000,11.110000,9.920634,0,2021-08-22 11:35:58 +2018-01-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2018-01-09,11.110000,11.110000,11.110000,11.110000,9.920634,0,2018-02-26 21:44:31 +2018-01-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-01-16 07:54:11 +2018-01-10,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2018-01-10,11.100000,11.100000,11.100000,11.100000,9.911706,0,2021-08-22 11:35:58 +2018-01-10,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2018-01-10,11.100000,11.100000,11.100000,11.100000,9.911706,0,2018-02-26 21:44:31 +2018-01-10,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-01-16 07:54:11 +2018-01-11,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 +2018-01-11,11.170000,11.170000,11.170000,11.170000,9.974212,0,2021-08-22 11:35:58 +2018-01-11,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2018-01-11,11.170000,11.170000,11.170000,11.170000,9.974212,0,2018-02-26 21:44:31 +2018-01-11,11.170000,11.170000,11.170000,11.170000,11.170000,0,2018-01-16 07:54:11 +2018-01-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09 +2018-01-12,11.220000,11.220000,11.220000,11.220000,10.018859,0,2021-08-22 11:35:58 +2018-01-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2018-01-12,11.220000,11.220000,11.220000,11.220000,10.018859,0,2018-02-26 21:44:31 +2018-01-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-01-16 07:54:11 +2018-01-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 +2018-01-16,11.210000,11.210000,11.210000,11.210000,10.009930,0,2021-08-22 11:35:58 +2018-01-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2018-01-16,11.210000,11.210000,11.210000,11.210000,10.009930,0,2018-02-26 21:44:31 +2018-01-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-01-17 12:54:18 +2018-01-17,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09 +2018-01-17,11.240000,11.240000,11.240000,11.240000,10.036717,0,2021-08-22 11:35:58 +2018-01-17,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2018-01-17,11.240000,11.240000,11.240000,11.240000,10.036717,0,2018-02-26 21:44:31 +2018-01-17,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-01-19 08:00:19 +2018-01-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 +2018-01-18,11.230000,11.230000,11.230000,11.230000,10.027788,0,2021-08-22 11:35:58 +2018-01-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2018-01-18,11.230000,11.230000,11.230000,11.230000,10.027788,0,2018-02-26 21:44:31 +2018-01-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2018-01-19 08:00:19 +2018-01-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09 +2018-01-19,11.220000,11.220000,11.220000,11.220000,10.018859,0,2021-08-22 11:35:58 +2018-01-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2018-01-19,11.220000,11.220000,11.220000,11.220000,10.018859,0,2018-02-26 21:44:31 +2018-01-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-02-07 09:51:24 +2018-01-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 +2018-01-22,11.230000,11.230000,11.230000,11.230000,10.027788,0,2021-08-22 11:35:58 +2018-01-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2018-01-22,11.230000,11.230000,11.230000,11.230000,10.027788,0,2018-02-26 21:44:31 +2018-01-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2018-02-07 09:51:24 +2018-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 +2018-01-23,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58 +2018-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2018-01-23,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31 +2018-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24 +2018-01-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 +2018-01-24,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58 +2018-01-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2018-01-24,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31 +2018-01-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24 +2018-01-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 +2018-01-25,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58 +2018-01-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2018-01-25,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31 +2018-01-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24 +2018-01-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 +2018-01-26,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58 +2018-01-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2018-01-26,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31 +2018-01-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24 +2018-01-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 +2018-01-29,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58 +2018-01-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2018-01-29,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31 +2018-01-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24 +2018-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24 +2018-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24 +2018-02-01,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24 +2018-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24 +2018-02-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24 +2018-02-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24 +2018-02-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-26 21:44:31 +2018-02-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-26 21:44:31 +2018-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-26 21:44:31 +2018-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-26 21:44:31 diff --git a/overrides/frozen/cnmsx.json b/overrides/frozen/cnmsx.json new file mode 100644 index 0000000..58184aa --- /dev/null +++ b/overrides/frozen/cnmsx.json @@ -0,0 +1,7 @@ +{ + "symbol": "cnmsx", + "longName": "?", + "freeze_date": "2018-02-12", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/coagx-capitalGain.csv b/overrides/frozen/coagx-capitalGain.csv new file mode 100644 index 0000000..7c2bb87 --- /dev/null +++ b/overrides/frozen/coagx-capitalGain.csv @@ -0,0 +1,13 @@ +Date,Capital Gains +2001-12-04,1.481000 +2002-12-17,0.783000 +2004-02-17,0.250000 +2007-12-18,0.300000 +2008-12-16,1.021000 +2013-12-17,0.510000 +1996-12-04,1.650000 +1997-12-12,0.880000 +2015-12-10,1.320000 +2014-12-12,0.170000 +1998-12-18,0.749000 +1999-11-09,1.379000 diff --git a/overrides/frozen/coagx-dividend.csv b/overrides/frozen/coagx-dividend.csv new file mode 100644 index 0000000..04327e3 --- /dev/null +++ b/overrides/frozen/coagx-dividend.csv @@ -0,0 +1,18 @@ +Date,Dividends +1993-12-01,0.040000 +1995-12-15,0.180000 +1996-04-23,0.260000 +2009-12-17,0.159700 +1996-12-04,0.240000 +2002-12-17,0.038400 +2007-12-18,0.367000 +1994-12-13,0.260000 +1997-12-12,0.213000 +1998-12-18,0.416400 +2006-12-22,0.527800 +2024-12-13,0.406400 +1999-11-09,0.056000 +2000-12-14,0.976400 +2001-12-04,1.178900 +2005-12-16,0.187400 +2008-12-16,0.115507 diff --git a/overrides/frozen/coagx-history.csv b/overrides/frozen/coagx-history.csv new file mode 100644 index 0000000..1c03216 --- /dev/null +++ b/overrides/frozen/coagx-history.csv @@ -0,0 +1,549 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2023-04-17,30.240000,30.240000,30.240000,30.240000,30.240000,0 +2023-04-18,30.410000,30.410000,30.410000,30.410000,30.410000,0 +2023-04-19,30.620001,30.620001,30.620001,30.620001,30.620001,0 +2023-04-24,30.420000,30.420000,30.420000,30.420000,30.420000,0 +2023-04-25,30.129999,30.129999,30.129999,30.129999,30.129999,0 +2023-04-26,30.209999,30.209999,30.209999,30.209999,30.209999,0 +2023-04-27,30.559999,30.559999,30.559999,30.559999,30.559999,0 +2023-04-28,30.620001,30.620001,30.620001,30.620001,30.620001,0 +2023-05-01,30.480000,30.480000,30.480000,30.480000,30.480000,0 +2023-05-02,29.959999,29.959999,29.959999,29.959999,29.959999,0 +2023-05-03,29.690001,29.690001,29.690001,29.690001,29.690001,0 +2023-05-04,28.830000,28.830000,28.830000,28.830000,28.830000,0 +2023-05-05,29.450001,29.450001,29.450001,29.450001,29.450001,0 +2023-05-08,29.639999,29.639999,29.639999,29.639999,29.639999,0 +2023-05-09,29.620001,29.620001,29.620001,29.620001,29.620001,0 +2023-05-10,29.360001,29.360001,29.360001,29.360001,29.360001,0 +2023-05-11,29.510000,29.510000,29.510000,29.510000,29.510000,0 +2023-05-12,29.480000,29.480000,29.480000,29.480000,29.480000,0 +2023-05-15,29.820000,29.820000,29.820000,29.820000,29.820000,0 +2023-05-16,29.770000,29.770000,29.770000,29.770000,29.770000,0 +2023-05-17,30.209999,30.209999,30.209999,30.209999,30.209999,0 +2023-05-18,30.480000,30.480000,30.480000,30.480000,30.480000,0 +2023-05-19,30.430000,30.430000,30.430000,30.430000,30.430000,0 +2023-05-22,30.430000,30.430000,30.430000,30.430000,30.430000,0 +2023-05-23,30.209999,30.209999,30.209999,30.209999,30.209999,0 +2023-05-24,30.090000,30.090000,30.090000,30.090000,30.090000,0 +2023-05-25,30.150000,30.150000,30.150000,30.150000,30.150000,0 +2023-05-26,30.450001,30.450001,30.450001,30.450001,30.450001,0 +2023-05-30,30.270000,30.270000,30.270000,30.270000,30.270000,0 +2023-05-31,29.809999,29.809999,29.809999,29.809999,29.809999,0 +2023-06-01,30.280001,30.280001,30.280001,30.280001,30.280001,0 +2023-06-02,30.990000,30.990000,30.990000,30.990000,30.990000,0 +2023-06-07,31.299999,31.299999,31.299999,31.299999,31.299999,0 +2023-06-08,31.260000,31.260000,31.260000,31.260000,31.260000,0 +2023-06-09,31.090000,31.090000,31.090000,31.090000,31.090000,0 +2023-06-12,31.040001,31.040001,31.040001,31.040001,31.040001,0 +2023-06-13,31.400000,31.400000,31.400000,31.400000,31.400000,0 +2023-06-14,31.180000,31.180000,31.180000,31.180000,31.180000,0 +2023-06-15,31.370001,31.370001,31.370001,31.370001,31.370001,0 +2023-06-16,31.110001,31.110001,31.110001,31.110001,31.110001,0 +2023-06-20,31.110001,31.110001,31.110001,31.110001,31.110001,0 +2023-06-21,30.980000,30.980000,30.980000,30.980000,30.980000,0 +2023-06-22,30.780001,30.780001,30.780001,30.780001,30.780001,0 +2023-06-23,30.719999,30.719999,30.719999,30.719999,30.719999,0 +2023-06-26,30.590000,30.590000,30.590000,30.590000,30.590000,0 +2023-06-27,30.840000,30.840000,30.840000,30.840000,30.840000,0 +2023-06-28,30.830000,30.830000,30.830000,30.830000,30.830000,0 +2023-06-29,31.090000,31.090000,31.090000,31.090000,31.090000,0 +2023-06-30,31.129999,31.129999,31.129999,31.129999,31.129999,0 +2023-07-03,31.240000,31.240000,31.240000,31.240000,31.240000,0 +2023-07-05,31.040001,31.040001,31.040001,31.040001,31.040001,0 +2023-07-06,30.950001,30.950001,30.950001,30.950001,30.950001,0 +2023-07-07,31.219999,31.219999,31.219999,31.219999,31.219999,0 +2023-07-10,31.370001,31.370001,31.370001,31.370001,31.370001,0 +2023-07-11,31.590000,31.590000,31.590000,31.590000,31.590000,0 +2023-07-12,31.840000,31.840000,31.840000,31.840000,31.840000,0 +2023-07-13,32.090000,32.090000,32.090000,32.090000,32.090000,0 +2023-07-14,31.920000,31.920000,31.920000,31.920000,31.920000,0 +2023-07-17,32.130001,32.130001,32.130001,32.130001,32.130001,0 +2023-07-19,32.810001,32.810001,32.810001,32.810001,32.810001,0 +2023-07-20,32.910000,32.910000,32.910000,32.910000,32.910000,0 +2023-07-21,32.779999,32.779999,32.779999,32.779999,32.779999,0 +2023-07-24,33.000000,33.000000,33.000000,33.000000,33.000000,0 +2023-07-25,33.029999,33.029999,33.029999,33.029999,33.029999,0 +2023-07-26,33.169998,33.169998,33.169998,33.169998,33.169998,0 +2023-07-27,32.860001,32.860001,32.860001,32.860001,32.860001,0 +2023-07-28,33.049999,33.049999,33.049999,33.049999,33.049999,0 +2023-07-31,33.070000,33.070000,33.070000,33.070000,33.070000,0 +2023-08-01,33.020000,33.020000,33.020000,33.020000,33.020000,0 +2023-08-02,32.910000,32.910000,32.910000,32.910000,32.910000,0 +2023-08-03,33.020000,33.020000,33.020000,33.020000,33.020000,0 +2023-08-04,33.230000,33.230000,33.230000,33.230000,33.230000,0 +2023-08-07,33.459999,33.459999,33.459999,33.459999,33.459999,0 +2023-08-08,33.279999,33.279999,33.279999,33.279999,33.279999,0 +2023-08-09,33.180000,33.180000,33.180000,33.180000,33.180000,0 +2023-08-10,33.150002,33.150002,33.150002,33.150002,33.150002,0 +2023-08-11,33.189999,33.189999,33.189999,33.189999,33.189999,0 +2023-08-14,33.369999,33.369999,33.369999,33.369999,33.369999,0 +2023-08-15,33.029999,33.029999,33.029999,33.029999,33.029999,0 +2023-08-16,32.730000,32.730000,32.730000,32.730000,32.730000,0 +2023-08-17,32.680000,32.680000,32.680000,32.680000,32.680000,0 +2023-08-18,32.639999,32.639999,32.639999,32.639999,32.639999,0 +2023-08-22,32.540001,32.540001,32.540001,32.540001,32.540001,0 +2023-08-23,32.700001,32.700001,32.700001,32.700001,32.700001,0 +2023-08-24,32.750000,32.750000,32.750000,32.750000,32.750000,0 +2023-08-25,32.650002,32.650002,32.650002,32.650002,32.650002,0 +2023-08-28,32.830002,32.830002,32.830002,32.830002,32.830002,0 +2023-08-29,33.060001,33.060001,33.060001,33.060001,33.060001,0 +2023-08-31,32.959999,32.959999,32.959999,32.959999,32.959999,0 +2023-09-01,33.209999,33.209999,33.209999,33.209999,33.209999,0 +2023-09-07,32.689999,32.689999,32.689999,32.689999,32.689999,0 +2023-09-12,33.139999,33.139999,33.139999,33.139999,33.139999,0 +2023-09-14,33.320000,33.320000,33.320000,33.320000,33.320000,0 +2023-09-15,33.270000,33.270000,33.270000,33.270000,33.270000,0 +2023-09-18,33.200001,33.200001,33.200001,33.200001,33.200001,0 +2023-09-19,33.209999,33.209999,33.209999,33.209999,33.209999,0 +2023-09-20,33.090000,33.090000,33.090000,33.090000,33.090000,0 +2023-09-25,33.259998,33.259998,33.259998,33.259998,33.259998,0 +2023-09-26,33.080002,33.080002,33.080002,33.080002,33.080002,0 +2023-09-27,32.970001,32.970001,32.970001,32.970001,32.970001,0 +2023-09-28,33.049999,33.049999,33.049999,33.049999,33.049999,0 +2023-09-29,33.029999,33.029999,33.029999,33.029999,33.029999,0 +2023-10-02,32.950001,32.950001,32.950001,32.950001,32.950001,0 +2023-10-03,32.560001,32.560001,32.560001,32.560001,32.560001,0 +2023-10-04,32.669998,32.669998,32.669998,32.669998,32.669998,0 +2023-10-05,32.869999,32.869999,32.869999,32.869999,32.869999,0 +2023-10-06,33.009998,33.009998,33.009998,33.009998,33.009998,0 +2023-10-09,33.009998,33.009998,33.009998,33.009998,33.009998,0 +2023-10-10,33.209999,33.209999,33.209999,33.209999,33.209999,0 +2023-10-11,33.240002,33.240002,33.240002,33.240002,33.240002,0 +2023-10-12,33.209999,33.209999,33.209999,33.209999,33.209999,0 +2023-10-13,32.939999,32.939999,32.939999,32.939999,32.939999,0 +2023-10-16,33.250000,33.250000,33.250000,33.250000,33.250000,0 +2023-10-17,33.369999,33.369999,33.369999,33.369999,33.369999,0 +2023-10-18,33.110001,33.110001,33.110001,33.110001,33.110001,0 +2023-10-19,32.939999,32.939999,32.939999,32.939999,32.939999,0 +2023-10-20,32.470001,32.470001,32.470001,32.470001,32.470001,0 +2023-10-23,32.529999,32.529999,32.529999,32.529999,32.529999,0 +2023-10-24,32.400002,32.400002,32.400002,32.400002,32.400002,0 +2023-10-25,32.200001,32.200001,32.200001,32.200001,32.200001,0 +2023-10-26,32.320000,32.320000,32.320000,32.320000,32.320000,0 +2023-10-27,32.040001,32.040001,32.040001,32.040001,32.040001,0 +2023-10-30,32.310001,32.310001,32.310001,32.310001,32.310001,0 +2023-10-31,32.360001,32.360001,32.360001,32.360001,32.360001,0 +2023-11-01,32.639999,32.639999,32.639999,32.639999,32.639999,0 +2023-11-02,33.119999,33.119999,33.119999,33.119999,33.119999,0 +2023-11-03,33.619999,33.619999,33.619999,33.619999,33.619999,0 +2023-11-06,33.419998,33.419998,33.419998,33.419998,33.419998,0 +2023-11-07,33.410000,33.410000,33.410000,33.410000,33.410000,0 +2023-11-08,33.259998,33.259998,33.259998,33.259998,33.259998,0 +2023-11-10,33.470001,33.470001,33.470001,33.470001,33.470001,0 +2023-11-13,33.340000,33.340000,33.340000,33.340000,33.340000,0 +2023-11-14,34.020000,34.020000,34.020000,34.020000,34.020000,0 +2023-11-15,34.150002,34.150002,34.150002,34.150002,34.150002,0 +2023-11-16,33.980000,33.980000,33.980000,33.980000,33.980000,0 +2023-11-17,34.230000,34.230000,34.230000,34.230000,34.230000,0 +2023-11-20,34.290001,34.290001,34.290001,34.290001,34.290001,0 +2023-11-21,34.119999,34.119999,34.119999,34.119999,34.119999,0 +2023-11-22,34.439999,34.439999,34.439999,34.439999,34.439999,0 +2023-11-24,34.500000,34.500000,34.500000,34.500000,34.500000,0 +2023-11-27,34.410000,34.410000,34.410000,34.410000,34.410000,0 +2023-11-28,34.369999,34.369999,34.369999,34.369999,34.369999,0 +2023-11-29,34.560001,34.560001,34.560001,34.560001,34.560001,0 +2023-11-30,34.689999,34.689999,34.689999,34.689999,34.689999,0 +2023-12-01,35.099998,35.099998,35.099998,35.099998,35.099998,0 +2023-12-05,35.220001,35.220001,35.220001,35.220001,35.220001,0 +2023-12-07,35.419998,35.419998,35.419998,35.419998,35.419998,0 +2023-12-18,36.820000,36.820000,36.820000,36.820000,36.820000,0 +2023-12-20,36.950001,36.950001,36.950001,36.950001,36.950001,0 +2023-12-27,37.570000,37.570000,37.570000,37.570000,37.570000,0 +2023-12-28,37.630001,37.630001,37.630001,37.630001,37.630001,0 +2023-12-29,37.389999,37.389999,37.389999,37.389999,37.389999,0 +2024-01-02,37.250000,37.250000,37.250000,37.250000,37.250000,0 +2024-01-03,36.950001,36.950001,36.950001,36.950001,36.950001,0 +2024-01-04,37.020000,37.020000,37.020000,37.020000,37.020000,0 +2024-01-05,37.169998,37.169998,37.169998,37.169998,37.169998,0 +2024-01-09,37.220001,37.220001,37.220001,37.220001,37.220001,0 +2024-01-10,37.360001,37.360001,37.360001,37.360001,37.360001,0 +2024-01-11,37.270000,37.270000,37.270000,37.270000,37.270000,0 +2024-01-12,37.060001,37.060001,37.060001,37.060001,37.060001,0 +2024-01-16,36.900002,36.900002,36.900002,36.900002,36.900002,0 +2024-01-17,36.980000,36.980000,36.980000,36.980000,36.980000,0 +2024-01-18,37.110001,37.110001,37.110001,37.110001,37.110001,0 +2024-01-19,37.470001,37.470001,37.470001,37.470001,37.470001,0 +2024-01-22,37.910000,37.910000,37.910000,37.910000,37.910000,0 +2024-01-23,37.900002,37.900002,37.900002,37.900002,37.900002,0 +2024-01-24,38.270000,38.270000,38.270000,38.270000,38.270000,0 +2024-01-25,38.360001,38.360001,38.360001,38.360001,38.360001,0 +2024-01-26,38.580002,38.580002,38.580002,38.580002,38.580002,0 +2024-01-29,38.730000,38.730000,38.730000,38.730000,38.730000,0 +2024-01-30,38.759998,38.759998,38.759998,38.759998,38.759998,0 +2024-01-31,38.259998,38.259998,38.259998,38.259998,38.259998,0 +2024-02-05,38.330002,38.330002,38.330002,38.330002,38.330002,0 +2024-02-06,38.150002,38.150002,38.150002,38.150002,38.150002,0 +2024-02-07,38.230000,38.230000,38.230000,38.230000,38.230000,0 +2024-02-08,38.369999,38.369999,38.369999,38.369999,38.369999,0 +2024-02-09,38.720001,38.720001,38.720001,38.720001,38.720001,0 +2024-02-12,39.029999,39.029999,39.029999,39.029999,39.029999,0 +2024-02-13,38.650002,38.650002,38.650002,38.650002,38.650002,0 +2024-02-14,39.180000,39.180000,39.180000,39.180000,39.180000,0 +2024-02-15,39.520000,39.520000,39.520000,39.520000,39.520000,0 +2024-02-16,39.419998,39.419998,39.419998,39.419998,39.419998,0 +2024-02-20,39.490002,39.490002,39.490002,39.490002,39.490002,0 +2024-02-21,39.270000,39.270000,39.270000,39.270000,39.270000,0 +2024-02-22,39.560001,39.560001,39.560001,39.560001,39.560001,0 +2024-02-23,39.709999,39.709999,39.709999,39.709999,39.709999,0 +2024-02-26,39.779999,39.779999,39.779999,39.779999,39.779999,0 +2024-02-27,40.009998,40.009998,40.009998,40.009998,40.009998,0 +2024-02-28,39.950001,39.950001,39.950001,39.950001,39.950001,0 +2024-02-29,40.099998,40.099998,40.099998,40.099998,40.099998,0 +2024-03-01,40.299999,40.299999,40.299999,40.299999,40.299999,0 +2024-03-04,40.220001,40.220001,40.220001,40.220001,40.220001,0 +2024-03-05,40.360001,40.360001,40.360001,40.360001,40.360001,0 +2024-03-07,40.709999,40.709999,40.709999,40.709999,40.709999,0 +2024-03-08,40.660000,40.660000,40.660000,40.660000,40.660000,0 +2024-03-11,40.639999,40.639999,40.639999,40.639999,40.639999,0 +2024-03-12,40.799999,40.799999,40.799999,40.799999,40.799999,0 +2024-03-13,40.910000,40.910000,40.910000,40.910000,40.910000,0 +2024-03-14,40.740002,40.740002,40.740002,40.740002,40.740002,0 +2024-03-15,40.650002,40.650002,40.650002,40.650002,40.650002,0 +2024-03-18,40.660000,40.660000,40.660000,40.660000,40.660000,0 +2024-03-19,40.779999,40.779999,40.779999,40.779999,40.779999,0 +2024-03-20,41.520000,41.520000,41.520000,41.520000,41.520000,0 +2024-03-21,41.799999,41.799999,41.799999,41.799999,41.799999,0 +2024-03-22,41.410000,41.410000,41.410000,41.410000,41.410000,0 +2024-03-25,41.570000,41.570000,41.570000,41.570000,41.570000,0 +2024-03-26,41.580002,41.580002,41.580002,41.580002,41.580002,0 +2024-03-27,41.919998,41.919998,41.919998,41.919998,41.919998,0 +2024-03-28,42.119999,42.119999,42.119999,42.119999,42.119999,0 +2024-04-01,41.779999,41.779999,41.779999,41.779999,41.779999,0 +2024-04-02,41.709999,41.709999,41.709999,41.709999,41.709999,0 +2024-04-03,41.959999,41.959999,41.959999,41.959999,41.959999,0 +2024-04-04,41.619999,41.619999,41.619999,41.619999,41.619999,0 +2024-04-05,41.869999,41.869999,41.869999,41.869999,41.869999,0 +2024-04-08,42.000000,42.000000,42.000000,42.000000,42.000000,0 +2024-04-09,41.639999,41.639999,41.639999,41.639999,41.639999,0 +2024-04-10,41.400002,41.400002,41.400002,41.400002,41.400002,0 +2024-04-11,41.410000,41.410000,41.410000,41.410000,41.410000,0 +2024-04-12,40.880001,40.880001,40.880001,40.880001,40.880001,0 +2024-04-15,40.570000,40.570000,40.570000,40.570000,40.570000,0 +2024-04-16,40.630001,40.630001,40.630001,40.630001,40.630001,0 +2024-04-17,40.599998,40.599998,40.599998,40.599998,40.599998,0 +2024-04-18,40.709999,40.709999,40.709999,40.709999,40.709999,0 +2024-04-19,40.910000,40.910000,40.910000,40.910000,40.910000,0 +2024-04-22,41.490002,41.490002,41.490002,41.490002,41.490002,0 +2024-04-23,41.759998,41.759998,41.759998,41.759998,41.759998,0 +2024-04-24,41.910000,41.910000,41.910000,41.910000,41.910000,0 +2024-04-25,41.869999,41.869999,41.869999,41.869999,41.869999,0 +2024-04-26,41.889999,41.889999,41.889999,41.889999,41.889999,0 +2024-04-29,41.619999,41.619999,41.619999,41.619999,41.619999,0 +2024-04-30,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2024-05-01,41.380001,41.380001,41.380001,41.380001,41.380001,0 +2024-05-02,41.860001,41.860001,41.860001,41.860001,41.860001,0 +2024-05-03,42.240002,42.240002,42.240002,42.240002,42.240002,0 +2024-05-06,42.490002,42.490002,42.490002,42.490002,42.490002,0 +2024-05-07,42.560001,42.560001,42.560001,42.560001,42.560001,0 +2024-05-08,42.730000,42.730000,42.730000,42.730000,42.730000,0 +2024-05-09,42.840000,42.840000,42.840000,42.840000,42.840000,0 +2024-05-10,42.560001,42.560001,42.560001,42.560001,42.560001,0 +2024-05-13,42.490002,42.490002,42.490002,42.490002,42.490002,0 +2024-05-14,42.730000,42.730000,42.730000,42.730000,42.730000,0 +2024-05-15,42.950001,42.950001,42.950001,42.950001,42.950001,0 +2024-05-16,42.820000,42.820000,42.820000,42.820000,42.820000,0 +2024-05-17,43.270000,43.270000,43.270000,43.270000,43.270000,0 +2024-05-20,43.189999,43.189999,43.189999,43.189999,43.189999,0 +2024-05-21,43.360001,43.360001,43.360001,43.360001,43.360001,0 +2024-05-22,43.040001,43.040001,43.040001,43.040001,43.040001,0 +2024-05-23,42.730000,42.730000,42.730000,42.730000,42.730000,0 +2024-05-24,43.180000,43.180000,43.180000,43.180000,43.180000,0 +2024-05-28,42.919998,42.919998,42.919998,42.919998,42.919998,0 +2024-05-29,42.619999,42.619999,42.619999,42.619999,42.619999,0 +2024-05-30,42.799999,42.799999,42.799999,42.799999,42.799999,0 +2024-05-31,42.630001,42.630001,42.630001,42.630001,42.630001,0 +2024-06-03,42.400002,42.400002,42.400002,42.400002,42.400002,0 +2024-06-04,41.910000,41.910000,41.910000,41.910000,41.910000,0 +2024-06-05,42.160000,42.160000,42.160000,42.160000,42.160000,0 +2024-06-06,42.270000,42.270000,42.270000,42.270000,42.270000,0 +2024-06-07,42.189999,42.189999,42.189999,42.189999,42.189999,0 +2024-06-10,42.360001,42.360001,42.360001,42.360001,42.360001,0 +2024-06-11,41.939999,41.939999,41.939999,41.939999,41.939999,0 +2024-06-12,42.290001,42.290001,42.290001,42.290001,42.290001,0 +2024-06-13,41.950001,41.950001,41.950001,41.950001,41.950001,0 +2024-06-14,41.369999,41.369999,41.369999,41.369999,41.369999,0 +2024-06-17,41.759998,41.759998,41.759998,41.759998,41.759998,0 +2024-06-18,41.660000,41.660000,41.660000,41.660000,41.660000,0 +2024-06-20,41.980000,41.980000,41.980000,41.980000,41.980000,0 +2024-06-21,41.869999,41.869999,41.869999,41.869999,41.869999,0 +2024-06-24,41.980000,41.980000,41.980000,41.980000,41.980000,0 +2024-06-25,41.950001,41.950001,41.950001,41.950001,41.950001,0 +2024-06-26,41.970001,41.970001,41.970001,41.970001,41.970001,0 +2024-06-27,42.080002,42.080002,42.080002,42.080002,42.080002,0 +2024-06-28,42.410000,42.410000,42.410000,42.410000,42.410000,0 +2024-07-01,42.590000,42.590000,42.590000,42.590000,42.590000,0 +2024-07-02,42.830002,42.830002,42.830002,42.830002,42.830002,0 +2024-07-03,42.779999,42.779999,42.779999,42.779999,42.779999,0 +2024-07-05,42.560001,42.560001,42.560001,42.560001,42.560001,0 +2024-07-08,42.349998,42.349998,42.349998,42.349998,42.349998,0 +2024-07-09,42.480000,42.480000,42.480000,42.480000,42.480000,0 +2024-07-10,42.820000,42.820000,42.820000,42.820000,42.820000,0 +2024-07-11,43.349998,43.349998,43.349998,43.349998,43.349998,0 +2024-07-12,43.520000,43.520000,43.520000,43.520000,43.520000,0 +2024-07-15,44.200001,44.200001,44.200001,44.200001,44.200001,0 +2024-07-16,44.990002,44.990002,44.990002,44.990002,44.990002,0 +2024-07-17,44.900002,44.900002,44.900002,44.900002,44.900002,0 +2024-07-18,44.500000,44.500000,44.500000,44.500000,44.500000,0 +2024-07-22,44.919998,44.919998,44.919998,44.919998,44.919998,0 +2024-07-23,45.009998,45.009998,45.009998,45.009998,45.009998,0 +2024-07-24,44.459999,44.459999,44.459999,44.459999,44.459999,0 +2024-07-25,44.880001,44.880001,44.880001,44.880001,44.880001,0 +2024-07-26,45.209999,45.209999,45.209999,45.209999,45.209999,0 +2024-07-29,45.099998,45.099998,45.099998,45.099998,45.099998,0 +2024-07-30,45.240002,45.240002,45.240002,45.240002,45.240002,0 +2024-07-31,45.320000,45.320000,45.320000,45.320000,45.320000,0 +2024-08-01,44.439999,44.439999,44.439999,44.439999,44.439999,0 +2024-08-02,42.919998,42.919998,42.919998,42.919998,42.919998,0 +2024-08-05,41.970001,41.970001,41.970001,41.970001,41.970001,0 +2024-08-06,42.270000,42.270000,42.270000,42.270000,42.270000,0 +2024-08-07,42.259998,42.259998,42.259998,42.259998,42.259998,0 +2024-08-08,42.720001,42.720001,42.720001,42.720001,42.720001,0 +2024-08-09,42.970001,42.970001,42.970001,42.970001,42.970001,0 +2024-08-12,42.910000,42.910000,42.910000,42.910000,42.910000,0 +2024-08-13,43.299999,43.299999,43.299999,43.299999,43.299999,0 +2024-08-14,43.439999,43.439999,43.439999,43.439999,43.439999,0 +2024-08-15,44.119999,44.119999,44.119999,44.119999,44.119999,0 +2024-08-16,44.470001,44.470001,44.470001,44.470001,44.470001,0 +2024-08-19,44.660000,44.660000,44.660000,44.660000,44.660000,0 +2024-08-20,44.330002,44.330002,44.330002,44.330002,44.330002,0 +2024-08-21,44.320000,44.320000,44.320000,44.320000,44.320000,0 +2024-08-22,44.310001,44.310001,44.310001,44.310001,44.310001,0 +2024-08-23,45.070000,45.070000,45.070000,45.070000,45.070000,0 +2024-08-26,44.880001,44.880001,44.880001,44.880001,44.880001,0 +2024-08-27,44.980000,44.980000,44.980000,44.980000,44.980000,0 +2024-08-28,44.740002,44.740002,44.740002,44.740002,44.740002,0 +2024-08-29,44.980000,44.980000,44.980000,44.980000,44.980000,0 +2024-08-30,45.240002,45.240002,45.240002,45.240002,45.240002,0 +2024-09-03,44.639999,44.639999,44.639999,44.639999,44.639999,0 +2024-09-04,44.330002,44.330002,44.330002,44.330002,44.330002,0 +2024-09-05,44.330002,44.330002,44.330002,44.330002,44.330002,0 +2024-09-06,43.520000,43.520000,43.520000,43.520000,43.520000,0 +2024-09-09,43.900002,43.900002,43.900002,43.900002,43.900002,0 +2024-09-10,43.480000,43.480000,43.480000,43.480000,43.480000,0 +2024-09-11,43.560001,43.560001,43.560001,43.560001,43.560001,0 +2024-09-12,43.990002,43.990002,43.990002,43.990002,43.990002,0 +2024-09-13,44.570000,44.570000,44.570000,44.570000,44.570000,0 +2024-09-16,44.880001,44.880001,44.880001,44.880001,44.880001,0 +2024-09-17,45.360001,45.360001,45.360001,45.360001,45.360001,0 +2024-09-18,45.470001,45.470001,45.470001,45.470001,45.470001,0 +2024-09-19,46.279999,46.279999,46.279999,46.279999,46.279999,0 +2024-09-20,46.169998,46.169998,46.169998,46.169998,46.169998,0 +2024-09-23,45.990002,45.990002,45.990002,45.990002,45.990002,0 +2024-09-24,45.650002,45.650002,45.650002,45.650002,45.650002,0 +2024-09-25,45.250000,45.250000,45.250000,45.250000,45.250000,0 +2024-09-26,45.590000,45.590000,45.590000,45.590000,45.590000,0 +2024-09-27,45.799999,45.799999,45.799999,45.799999,45.799999,0 +2024-09-30,45.849998,45.849998,45.849998,45.849998,45.849998,0 +2024-10-01,45.360001,45.360001,45.360001,45.360001,45.360001,0 +2024-10-02,45.330002,45.330002,45.330002,45.330002,45.330002,0 +2024-10-03,45.490002,45.490002,45.490002,45.490002,45.490002,0 +2024-10-04,46.220001,46.220001,46.220001,46.220001,46.220001,0 +2024-10-07,46.139999,46.139999,46.139999,46.139999,46.139999,0 +2024-10-08,46.250000,46.250000,46.250000,46.250000,46.250000,0 +2024-10-09,46.549999,46.549999,46.549999,46.549999,46.549999,0 +2024-10-10,46.430000,46.430000,46.430000,46.430000,46.430000,0 +2024-10-11,47.099998,47.099998,47.099998,47.099998,47.099998,0 +2024-10-14,47.279999,47.279999,47.279999,47.279999,47.279999,0 +2024-10-15,47.380001,47.380001,47.380001,47.380001,47.380001,0 +2024-10-16,47.480000,47.480000,47.480000,47.480000,47.480000,0 +2024-10-17,47.919998,47.919998,47.919998,47.919998,47.919998,0 +2024-10-18,47.730000,47.730000,47.730000,47.730000,47.730000,0 +2024-10-21,47.209999,47.209999,47.209999,47.209999,47.209999,0 +2024-10-22,47.330002,47.330002,47.330002,47.330002,47.330002,0 +2024-10-23,46.799999,46.799999,46.799999,46.799999,46.799999,0 +2024-10-24,46.680000,46.680000,46.680000,46.680000,46.680000,0 +2024-10-25,46.430000,46.430000,46.430000,46.430000,46.430000,0 +2024-10-28,47.090000,47.090000,47.090000,47.090000,47.090000,0 +2024-10-29,47.009998,47.009998,47.009998,47.009998,47.009998,0 +2024-10-30,47.400002,47.400002,47.400002,47.400002,47.400002,0 +2024-10-31,46.759998,46.759998,46.759998,46.759998,46.759998,0 +2024-11-01,46.759998,46.759998,46.759998,46.759998,46.759998,0 +2024-11-04,46.680000,46.680000,46.680000,46.680000,46.680000,0 +2024-11-05,47.279999,47.279999,47.279999,47.279999,47.279999,0 +2024-11-06,51.200001,51.200001,51.200001,51.200001,51.200001,0 +2024-11-07,50.410000,50.410000,50.410000,50.410000,50.410000,0 +2024-11-08,50.689999,50.689999,50.689999,50.689999,50.689999,0 +2024-11-11,52.040001,52.040001,52.040001,52.040001,52.040001,0 +2024-11-12,51.849998,51.849998,51.849998,51.849998,51.849998,0 +2024-11-13,51.549999,51.549999,51.549999,51.549999,51.549999,0 +2024-11-14,51.189999,51.189999,51.189999,51.189999,51.189999,0 +2024-11-15,51.200001,51.200001,51.200001,51.200001,51.200001,0 +2024-11-18,51.689999,51.689999,51.689999,51.689999,51.689999,0 +2024-11-19,51.730000,51.730000,51.730000,51.730000,51.730000,0 +2024-11-20,51.919998,51.919998,51.919998,51.919998,51.919998,0 +2024-11-21,52.480000,52.480000,52.480000,52.480000,52.480000,0 +2024-11-22,53.080002,53.080002,53.080002,53.080002,53.080002,0 +2024-11-25,53.720001,53.720001,53.720001,53.720001,53.720001,0 +2024-11-26,53.400002,53.400002,53.400002,53.400002,53.400002,0 +2024-11-27,53.220001,53.220001,53.220001,53.220001,53.220001,0 +2024-11-29,53.220001,53.220001,53.220001,53.220001,53.220001,0 +2024-12-02,53.090000,53.090000,53.090000,53.090000,53.090000,0 +2024-12-03,53.130001,53.130001,53.130001,53.130001,53.130001,0 +2024-12-04,53.410000,53.410000,53.410000,53.410000,53.410000,0 +2024-12-05,53.220001,53.220001,53.220001,53.220001,53.220001,0 +2024-12-06,53.509998,53.509998,53.509998,53.509998,53.509998,0 +2024-12-26,51.180000,51.180000,51.180000,51.180000,51.180000,0 +2024-12-27,50.680000,50.680000,50.680000,50.680000,50.680000,0 +2024-12-30,50.439999,50.439999,50.439999,50.439999,50.439999,0 +2024-12-31,50.299999,50.299999,50.299999,50.299999,50.299999,0 +2025-01-02,50.380001,50.380001,50.380001,50.380001,50.380001,0 +2025-01-03,51.040001,51.040001,51.040001,51.040001,51.040001,0 +2025-01-06,51.459999,51.459999,51.459999,51.459999,51.459999,0 +2025-01-07,50.869999,50.869999,50.869999,50.869999,50.869999,0 +2025-01-08,50.730000,50.730000,50.730000,50.730000,50.730000,0 +2025-01-10,49.669998,49.669998,49.669998,49.669998,49.669998,0 +2025-01-13,49.750000,49.750000,49.750000,49.750000,49.750000,0 +2025-01-14,50.560001,50.560001,50.560001,50.560001,50.560001,0 +2025-01-15,51.860001,51.860001,51.860001,51.860001,51.860001,0 +2025-01-16,52.049999,52.049999,52.049999,52.049999,52.049999,0 +2025-01-17,52.529999,52.529999,52.529999,52.529999,52.529999,0 +2025-01-21,53.330002,53.330002,53.330002,53.330002,53.330002,0 +2025-01-22,53.400002,53.400002,53.400002,53.400002,53.400002,0 +2025-01-23,53.490002,53.490002,53.490002,53.490002,53.490002,0 +2025-01-24,53.790001,53.790001,53.790001,53.790001,53.790001,0 +2025-01-27,53.160000,53.160000,53.160000,53.160000,53.160000,0 +2025-01-28,53.450001,53.450001,53.450001,53.450001,53.450001,0 +2025-01-30,54.040001,54.040001,54.040001,54.040001,54.040001,0 +2025-02-03,53.090000,53.090000,53.090000,53.090000,53.090000,0 +2025-02-04,53.119999,53.119999,53.119999,53.119999,53.119999,0 +2025-02-05,53.790001,53.790001,53.790001,53.790001,53.790001,0 +2025-02-06,53.950001,53.950001,53.950001,53.950001,53.950001,0 +2025-02-07,54.029999,54.029999,54.029999,54.029999,54.029999,0 +2025-02-10,53.669998,53.669998,53.669998,53.669998,53.669998,0 +2025-02-11,53.470001,53.470001,53.470001,53.470001,53.470001,0 +2025-02-12,53.480000,53.480000,53.480000,53.480000,53.480000,0 +2025-02-13,53.980000,53.980000,53.980000,53.980000,53.980000,0 +2025-02-14,54.599998,54.599998,54.599998,54.599998,54.599998,0 +2025-02-18,54.820000,54.820000,54.820000,54.820000,54.820000,0 +2025-02-19,54.470001,54.470001,54.470001,54.470001,54.470001,0 +2025-02-20,53.580002,53.580002,53.580002,53.580002,53.580002,0 +2025-02-21,52.240002,52.240002,52.240002,52.240002,52.240002,0 +2025-02-24,51.910000,51.910000,51.910000,51.910000,51.910000,0 +2025-02-25,51.439999,51.439999,51.439999,51.439999,51.439999,0 +2025-02-26,51.919998,51.919998,51.919998,51.919998,51.919998,0 +2025-02-27,51.639999,51.639999,51.639999,51.639999,51.639999,0 +2025-02-28,52.060001,52.060001,52.060001,52.060001,52.060001,0 +2025-03-03,51.189999,51.189999,51.189999,51.189999,51.189999,0 +2025-03-04,50.119999,50.119999,50.119999,50.119999,50.119999,0 +2025-03-05,50.720001,50.720001,50.720001,50.720001,50.720001,0 +2025-03-06,49.740002,49.740002,49.740002,49.740002,49.740002,0 +2025-03-07,49.799999,49.799999,49.799999,49.799999,49.799999,0 +2025-03-10,47.459999,47.459999,47.459999,47.459999,47.459999,0 +2025-03-11,47.790001,47.790001,47.790001,47.790001,47.790001,0 +2025-03-12,48.369999,48.369999,48.369999,48.369999,48.369999,0 +2025-03-13,47.520000,47.520000,47.520000,47.520000,47.520000,0 +2025-03-14,48.820000,48.820000,48.820000,48.820000,48.820000,0 +2025-03-17,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2025-03-18,49.250000,49.250000,49.250000,49.250000,49.250000,0 +2025-03-19,50.020000,50.020000,50.020000,50.020000,50.020000,0 +2025-03-20,49.860001,49.860001,49.860001,49.860001,49.860001,0 +2025-03-21,49.759998,49.759998,49.759998,49.759998,49.759998,0 +2025-03-24,50.830002,50.830002,50.830002,50.830002,50.830002,0 +2025-03-25,50.779999,50.779999,50.779999,50.779999,50.779999,0 +2025-03-26,50.169998,50.169998,50.169998,50.169998,50.169998,0 +2025-03-27,49.730000,49.730000,49.730000,49.730000,49.730000,0 +2025-03-28,48.700001,48.700001,48.700001,48.700001,48.700001,0 +2025-03-31,48.650002,48.650002,48.650002,48.650002,48.650002,0 +2025-04-01,48.950001,48.950001,48.950001,48.950001,48.950001,0 +2025-04-02,49.490002,49.490002,49.490002,49.490002,49.490002,0 +2025-04-03,45.959999,45.959999,45.959999,45.959999,45.959999,0 +2025-04-04,43.919998,43.919998,43.919998,43.919998,43.919998,0 +2025-04-07,43.860001,43.860001,43.860001,43.860001,43.860001,0 +2025-04-08,43.310001,43.310001,43.310001,43.310001,43.310001,0 +2025-04-09,46.830002,46.830002,46.830002,46.830002,46.830002,0 +2025-04-10,44.900002,44.900002,44.900002,44.900002,44.900002,0 +2025-04-11,45.389999,45.389999,45.389999,45.389999,45.389999,0 +2025-04-14,45.820000,45.820000,45.820000,45.820000,45.820000,0 +2025-04-15,46.290001,46.290001,46.290001,46.290001,46.290001,0 +2025-04-16,45.570000,45.570000,45.570000,45.570000,45.570000,0 +2025-04-17,45.779999,45.779999,45.779999,45.779999,45.779999,0 +2025-04-21,44.970001,44.970001,44.970001,44.970001,44.970001,0 +2025-04-22,46.119999,46.119999,46.119999,46.119999,46.119999,0 +2025-04-23,47.020000,47.020000,47.020000,47.020000,47.020000,0 +2025-04-24,47.889999,47.889999,47.889999,47.889999,47.889999,0 +2025-04-25,47.919998,47.919998,47.919998,47.919998,47.919998,0 +2025-04-28,48.169998,48.169998,48.169998,48.169998,48.169998,0 +2025-04-29,48.720001,48.720001,48.720001,48.720001,48.720001,0 +2025-04-30,48.410000,48.410000,48.410000,48.410000,48.410000,0 +2025-05-01,48.599998,48.599998,48.599998,48.599998,48.599998,0 +2025-05-02,49.509998,49.509998,49.509998,49.509998,49.509998,0 +2025-05-05,49.509998,49.509998,49.509998,49.509998,49.509998,0 +2025-05-06,49.200001,49.200001,49.200001,49.200001,49.200001,0 +2025-05-07,49.470001,49.470001,49.470001,49.470001,49.470001,0 +2025-05-08,50.450001,50.450001,50.450001,50.450001,50.450001,0 +2025-05-09,50.580002,50.580002,50.580002,50.580002,50.580002,0 +2025-05-12,52.230000,52.230000,52.230000,52.230000,52.230000,0 +2025-05-13,52.990002,52.990002,52.990002,52.990002,52.990002,0 +2025-05-14,52.959999,52.959999,52.959999,52.959999,52.959999,0 +2025-05-15,52.779999,52.779999,52.779999,52.779999,52.779999,0 +2025-05-16,52.860001,52.860001,52.860001,52.860001,52.860001,0 +2025-05-19,52.970001,52.970001,52.970001,52.970001,52.970001,0 +2025-05-20,52.840000,52.840000,52.840000,52.840000,52.840000,0 +2025-05-21,51.700001,51.700001,51.700001,51.700001,51.700001,0 +2025-05-22,51.759998,51.759998,51.759998,51.759998,51.759998,0 +2025-05-23,51.540001,51.540001,51.540001,51.540001,51.540001,0 +2025-05-27,52.580002,52.580002,52.580002,52.580002,52.580002,0 +2025-05-28,52.049999,52.049999,52.049999,52.049999,52.049999,0 +2025-05-29,52.119999,52.119999,52.119999,52.119999,52.119999,0 +2025-05-30,51.990002,51.990002,51.990002,51.990002,51.990002,0 +2025-06-02,51.939999,51.939999,51.939999,51.939999,51.939999,0 +2025-06-03,52.480000,52.480000,52.480000,52.480000,52.480000,0 +2025-06-04,52.209999,52.209999,52.209999,52.209999,52.209999,0 +2025-06-05,52.150002,52.150002,52.150002,52.150002,52.150002,0 +2025-06-06,53.029999,53.029999,53.029999,53.029999,53.029999,0 +2025-06-09,52.959999,52.959999,52.959999,52.959999,52.959999,0 +2025-06-10,53.009998,53.009998,53.009998,53.009998,53.009998,0 +2025-06-11,53.009998,53.009998,53.009998,53.009998,53.009998,0 +2025-06-12,52.970001,52.970001,52.970001,52.970001,52.970001,0 +2025-06-13,51.919998,51.919998,51.919998,51.919998,51.919998,0 +2025-06-16,52.630001,52.630001,52.630001,52.630001,52.630001,0 +2025-06-17,52.060001,52.060001,52.060001,52.060001,52.060001,0 +2025-06-18,52.480000,52.480000,52.480000,52.480000,52.480000,0 +2025-06-20,52.509998,52.509998,52.509998,52.509998,52.509998,0 +2025-06-23,52.820000,52.820000,52.820000,52.820000,52.820000,0 +2025-06-24,53.759998,53.759998,53.759998,53.759998,53.759998,0 +2025-06-25,53.779999,53.779999,53.779999,53.779999,53.779999,0 +2025-06-26,54.669998,54.669998,54.669998,54.669998,54.669998,0 +2025-06-27,54.930000,54.930000,54.930000,54.930000,54.930000,0 +2025-06-30,55.220001,55.220001,55.220001,55.220001,55.220001,0 +2025-07-01,55.849998,55.849998,55.849998,55.849998,55.849998,0 +2025-07-02,56.790001,56.790001,56.790001,56.790001,56.790001,0 +2025-07-03,56.970001,56.970001,56.970001,56.970001,56.970001,0 +2025-07-07,56.560001,56.560001,56.560001,56.560001,56.560001,0 +2025-07-08,56.669998,56.669998,56.669998,56.669998,56.669998,0 +2025-07-09,57.000000,57.000000,57.000000,57.000000,57.000000,0 +2025-07-10,57.660000,57.660000,57.660000,57.660000,57.660000,0 +2025-07-11,57.180000,57.180000,57.180000,57.180000,57.180000,0 +2025-07-14,57.619999,57.619999,57.619999,57.619999,57.619999,0 +2025-07-15,56.599998,56.599998,56.599998,56.599998,56.599998,0 +2025-07-16,57.310001,57.310001,57.310001,57.310001,57.310001,0 +2025-07-17,58.000000,58.000000,58.000000,58.000000,58.000000,0 +2025-07-18,58.410000,58.410000,58.410000,58.410000,58.410000,0 +2025-07-21,58.130001,58.130001,58.130001,58.130001,58.130001,0 +2025-07-22,58.490002,58.490002,58.490002,58.490002,58.490002,0 +2025-07-23,59.060001,59.060001,59.060001,59.060001,59.060001,0 +2025-07-24,58.740002,58.740002,58.740002,58.740002,58.740002,0 +2025-07-25,59.099998,59.099998,59.099998,59.099998,59.099998,0 +2025-07-28,59.169998,59.169998,59.169998,59.169998,59.169998,0 +2025-07-29,58.840000,58.840000,58.840000,58.840000,58.840000,0 +2025-07-30,58.500000,58.500000,58.500000,58.500000,58.500000,0 +2025-07-31,58.360001,58.360001,58.360001,58.360001,58.360001,0 +2025-08-01,57.169998,57.169998,57.169998,57.169998,57.169998,0 +2025-08-04,57.889999,57.889999,57.889999,57.889999,57.889999,0 +2025-08-05,57.990002,57.990002,57.990002,57.990002,57.990002,0 +2025-08-06,58.230000,58.230000,58.230000,58.230000,58.230000,0 +2025-08-07,58.000000,58.000000,58.000000,58.000000,58.000000,0 +2025-08-08,58.490002,58.490002,58.490002,58.490002,58.490002,0 +2025-08-11,58.470001,58.470001,58.470001,58.470001,58.470001,0 +2025-08-12,59.709999,59.709999,59.709999,59.709999,59.709999,0 +2025-08-13,60.070000,60.070000,60.070000,60.070000,60.070000,0 +2025-08-14,60.090000,60.090000,60.090000,60.090000,60.090000,0 +2025-08-15,59.590000,59.590000,59.590000,59.590000,59.590000,0 +2025-08-18,59.580002,59.580002,59.580002,59.580002,59.580002,0 +2025-08-19,59.220001,59.220001,59.220001,59.220001,59.220001,0 +2025-08-20,59.080002,59.080002,59.080002,59.080002,59.080002,0 +2025-08-21,59.000000,59.000000,59.000000,59.000000,59.000000,0 +2025-08-22,60.480000,60.480000,60.480000,60.480000,60.480000,0 +2025-08-25,60.259998,60.259998,60.259998,60.259998,60.259998,0 +2025-08-26,60.590000,60.590000,60.590000,60.590000,60.590000,0 +2025-08-27,60.490002,60.490002,60.490002,60.490002,60.490002,0 diff --git a/overrides/frozen/coagx.json b/overrides/frozen/coagx.json new file mode 100644 index 0000000..ffb242c --- /dev/null +++ b/overrides/frozen/coagx.json @@ -0,0 +1,7 @@ +{ + "symbol": "coagx", + "longName": "Gator Capital Long/Short Fund", + "freeze_date": "2025-08-27", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/cogix-capitalGain.csv b/overrides/frozen/cogix-capitalGain.csv new file mode 100644 index 0000000..8f3e108 --- /dev/null +++ b/overrides/frozen/cogix-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2014-12-11,1.490000 +2015-12-10,0.054000 +2016-12-15,0.152000 diff --git a/overrides/frozen/cogix-dividend.csv b/overrides/frozen/cogix-dividend.csv new file mode 100644 index 0000000..15f8c09 --- /dev/null +++ b/overrides/frozen/cogix-dividend.csv @@ -0,0 +1,6 @@ +Date,Dividends +2014-12-11,1.490000 +2015-12-10,0.054000 +2016-12-15,0.152000 +2023-12-15,0.164000 +2024-12-30,0.483000 diff --git a/overrides/frozen/cogix-history.csv b/overrides/frozen/cogix-history.csv new file mode 100644 index 0000000..530d19c --- /dev/null +++ b/overrides/frozen/cogix-history.csv @@ -0,0 +1,3081 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2013-01-02,10.000000,10.000000,10.000000,10.000000,8.007088,0 +2013-01-03,9.920000,9.920000,9.920000,9.920000,7.943031,0 +2013-01-04,9.920000,9.920000,9.920000,9.920000,7.943031,0 +2013-01-07,9.880000,9.880000,9.880000,9.880000,7.911004,0 +2013-01-08,9.810000,9.810000,9.810000,9.810000,7.854954,0 +2013-01-09,9.840000,9.840000,9.840000,9.840000,7.878974,0 +2013-01-10,9.840000,9.840000,9.840000,9.840000,7.878974,0 +2013-01-11,9.860000,9.860000,9.860000,9.860000,7.894989,0 +2013-01-14,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2013-01-15,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2013-01-16,9.940000,9.940000,9.940000,9.940000,7.959045,0 +2013-01-17,9.960000,9.960000,9.960000,9.960000,7.975060,0 +2013-01-18,9.920000,9.920000,9.920000,9.920000,7.943031,0 +2013-01-22,9.980000,9.980000,9.980000,9.980000,7.991075,0 +2013-01-23,9.990000,9.990000,9.990000,9.990000,7.999081,0 +2013-01-24,9.950000,9.950000,9.950000,9.950000,7.967052,0 +2013-01-25,9.980000,9.980000,9.980000,9.980000,7.991075,0 +2013-01-28,10.010000,10.010000,10.010000,10.010000,8.015095,0 +2013-01-29,9.880000,9.880000,9.880000,9.880000,7.911004,0 +2013-01-30,9.930000,9.930000,9.930000,9.930000,7.951039,0 +2013-01-31,9.810000,9.810000,9.810000,9.810000,7.854954,0 +2013-02-01,9.820000,9.820000,9.820000,9.820000,7.862960,0 +2013-02-04,9.820000,9.820000,9.820000,9.820000,7.862960,0 +2013-02-05,9.820000,9.820000,9.820000,9.820000,7.862960,0 +2013-02-06,9.810000,9.810000,9.810000,9.810000,7.854954,0 +2013-02-07,9.860000,9.860000,9.860000,9.860000,7.894989,0 +2013-02-08,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2013-02-11,9.890000,9.890000,9.890000,9.890000,7.919010,0 +2013-02-12,9.750000,9.750000,9.750000,9.750000,7.806911,0 +2013-02-13,9.720000,9.720000,9.720000,9.720000,7.782890,0 +2013-02-14,9.680000,9.680000,9.680000,9.680000,7.750861,0 +2013-02-15,9.710000,9.710000,9.710000,9.710000,7.774883,0 +2013-02-19,9.660000,9.660000,9.660000,9.660000,7.734848,0 +2013-02-20,9.640000,9.640000,9.640000,9.640000,7.718833,0 +2013-02-21,9.570000,9.570000,9.570000,9.570000,7.662783,0 +2013-02-22,9.560000,9.560000,9.560000,9.560000,7.654777,0 +2013-02-25,9.540000,9.540000,9.540000,9.540000,7.638762,0 +2013-02-26,9.520000,9.520000,9.520000,9.520000,7.622748,0 +2013-02-27,9.560000,9.560000,9.560000,9.560000,7.654777,0 +2013-02-28,9.590000,9.590000,9.590000,9.590000,7.678798,0 +2013-03-01,9.600000,9.600000,9.600000,9.600000,7.686805,0 +2013-03-04,9.520000,9.520000,9.520000,9.520000,7.622748,0 +2013-03-05,9.570000,9.570000,9.570000,9.570000,7.662783,0 +2013-03-06,9.550000,9.550000,9.550000,9.550000,7.646769,0 +2013-03-07,9.490000,9.490000,9.490000,9.490000,7.598726,0 +2013-03-08,9.490000,9.490000,9.490000,9.490000,7.598726,0 +2013-03-11,9.510000,9.510000,9.510000,9.510000,7.614741,0 +2013-03-12,9.550000,9.550000,9.550000,9.550000,7.646769,0 +2013-03-13,9.580000,9.580000,9.580000,9.580000,7.670790,0 +2013-03-14,9.580000,9.580000,9.580000,9.580000,7.670790,0 +2013-03-15,9.590000,9.590000,9.590000,9.590000,7.678798,0 +2013-03-18,9.580000,9.580000,9.580000,9.580000,7.670790,0 +2013-03-19,9.560000,9.560000,9.560000,9.560000,7.654777,0 +2013-03-20,9.570000,9.570000,9.570000,9.570000,7.662783,0 +2013-03-21,9.580000,9.580000,9.580000,9.580000,7.670790,0 +2013-03-22,9.590000,9.590000,9.590000,9.590000,7.678798,0 +2013-03-25,9.640000,9.640000,9.640000,9.640000,7.718833,0 +2013-03-26,9.690000,9.690000,9.690000,9.690000,7.758868,0 +2013-03-27,9.710000,9.710000,9.710000,9.710000,7.774883,0 +2013-03-28,9.760000,9.760000,9.760000,9.760000,7.814918,0 +2013-04-01,9.800000,9.800000,9.800000,9.800000,7.846946,0 +2013-04-02,9.850000,9.850000,9.850000,9.850000,7.886982,0 +2013-04-03,9.870000,9.870000,9.870000,9.870000,7.902995,0 +2013-04-04,9.850000,9.850000,9.850000,9.850000,7.886982,0 +2013-04-05,9.790000,9.790000,9.790000,9.790000,7.838939,0 +2013-04-08,9.730000,9.730000,9.730000,9.730000,7.790897,0 +2013-04-09,9.740000,9.740000,9.740000,9.740000,7.798902,0 +2013-04-10,9.800000,9.800000,9.800000,9.800000,7.846946,0 +2013-04-11,9.770000,9.770000,9.770000,9.770000,7.822926,0 +2013-04-12,9.810000,9.810000,9.810000,9.810000,7.854954,0 +2013-04-15,9.770000,9.770000,9.770000,9.770000,7.822926,0 +2013-04-16,9.780000,9.780000,9.780000,9.780000,7.830933,0 +2013-04-17,9.720000,9.720000,9.720000,9.720000,7.782890,0 +2013-04-18,9.660000,9.660000,9.660000,9.660000,7.734848,0 +2013-04-19,9.650000,9.650000,9.650000,9.650000,7.726840,0 +2013-04-22,9.720000,9.720000,9.720000,9.720000,7.782890,0 +2013-04-23,9.770000,9.770000,9.770000,9.770000,7.822926,0 +2013-04-24,9.740000,9.740000,9.740000,9.740000,7.798902,0 +2013-04-25,9.760000,9.760000,9.760000,9.760000,7.814918,0 +2013-04-26,9.700000,9.700000,9.700000,9.700000,7.766875,0 +2013-04-29,9.700000,9.700000,9.700000,9.700000,7.766875,0 +2013-04-30,9.730000,9.730000,9.730000,9.730000,7.790897,0 +2013-05-01,9.730000,9.730000,9.730000,9.730000,7.790897,0 +2013-05-02,9.790000,9.790000,9.790000,9.790000,7.838939,0 +2013-05-03,9.810000,9.810000,9.810000,9.810000,7.854954,0 +2013-05-06,9.830000,9.830000,9.830000,9.830000,7.870968,0 +2013-05-07,9.840000,9.840000,9.840000,9.840000,7.878974,0 +2013-05-08,9.850000,9.850000,9.850000,9.850000,7.886982,0 +2013-05-09,9.840000,9.840000,9.840000,9.840000,7.878974,0 +2013-05-10,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2013-05-13,9.880000,9.880000,9.880000,9.880000,7.911004,0 +2013-05-14,9.890000,9.890000,9.890000,9.890000,7.919010,0 +2013-05-15,9.900000,9.900000,9.900000,9.900000,7.927017,0 +2013-05-16,9.920000,9.920000,9.920000,9.920000,7.943031,0 +2013-05-17,9.940000,9.940000,9.940000,9.940000,7.959045,0 +2013-05-20,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2013-05-21,9.920000,9.920000,9.920000,9.920000,7.943031,0 +2013-05-22,9.920000,9.920000,9.920000,9.920000,7.943031,0 +2013-05-23,9.970000,9.970000,9.970000,9.970000,7.983067,0 +2013-05-24,10.010000,10.010000,10.010000,10.010000,8.015095,0 +2013-05-28,10.030000,10.030000,10.030000,10.030000,8.031110,0 +2013-05-29,10.010000,10.010000,10.010000,10.010000,8.015095,0 +2013-05-30,10.020000,10.020000,10.020000,10.020000,8.023103,0 +2013-05-31,9.970000,9.970000,9.970000,9.970000,7.983067,0 +2013-06-03,10.010000,10.010000,10.010000,10.010000,8.015095,0 +2013-06-04,10.040000,10.040000,10.040000,10.040000,8.039117,0 +2013-06-05,10.000000,10.000000,10.000000,10.000000,8.007088,0 +2013-06-06,9.990000,9.990000,9.990000,9.990000,7.999081,0 +2013-06-07,10.020000,10.020000,10.020000,10.020000,8.023103,0 +2013-06-10,10.030000,10.030000,10.030000,10.030000,8.031110,0 +2013-06-11,10.060000,10.060000,10.060000,10.060000,8.055130,0 +2013-06-12,10.010000,10.010000,10.010000,10.010000,8.015095,0 +2013-06-13,10.010000,10.010000,10.010000,10.010000,8.015095,0 +2013-06-14,10.090000,10.090000,10.090000,10.090000,8.079152,0 +2013-06-17,10.070000,10.070000,10.070000,10.070000,8.063137,0 +2013-06-18,10.100000,10.100000,10.100000,10.100000,8.087159,0 +2013-06-19,10.080000,10.080000,10.080000,10.080000,8.071145,0 +2013-06-20,10.100000,10.100000,10.100000,10.100000,8.087159,0 +2013-06-21,10.060000,10.060000,10.060000,10.060000,8.055130,0 +2013-06-24,10.020000,10.020000,10.020000,10.020000,8.023103,0 +2013-06-25,10.010000,10.010000,10.010000,10.010000,8.015095,0 +2013-06-26,10.000000,10.000000,10.000000,10.000000,8.007088,0 +2013-06-27,10.040000,10.040000,10.040000,10.040000,8.039117,0 +2013-06-28,10.140000,10.140000,10.140000,10.140000,8.119187,0 +2013-07-01,10.210000,10.210000,10.210000,10.210000,8.175238,0 +2013-07-02,10.180000,10.180000,10.180000,10.180000,8.151216,0 +2013-07-03,10.190000,10.190000,10.190000,10.190000,8.159222,0 +2013-07-05,10.240000,10.240000,10.240000,10.240000,8.199258,0 +2013-07-08,10.200000,10.200000,10.200000,10.200000,8.167231,0 +2013-07-09,10.230000,10.230000,10.230000,10.230000,8.191251,0 +2013-07-10,10.290000,10.290000,10.290000,10.290000,8.239294,0 +2013-07-11,10.340000,10.340000,10.340000,10.340000,8.279329,0 +2013-07-12,10.350000,10.350000,10.350000,10.350000,8.287337,0 +2013-07-15,10.400000,10.400000,10.400000,10.400000,8.327372,0 +2013-07-16,10.410000,10.410000,10.410000,10.410000,8.335379,0 +2013-07-17,10.390000,10.390000,10.390000,10.390000,8.319365,0 +2013-07-18,10.330000,10.330000,10.330000,10.330000,8.271321,0 +2013-07-19,10.220000,10.220000,10.220000,10.220000,8.183244,0 +2013-07-22,10.180000,10.180000,10.180000,10.180000,8.151216,0 +2013-07-23,10.130000,10.130000,10.130000,10.130000,8.111181,0 +2013-07-24,10.240000,10.240000,10.240000,10.240000,8.199258,0 +2013-07-25,10.170000,10.170000,10.170000,10.170000,8.143209,0 +2013-07-26,9.980000,9.980000,9.980000,9.980000,7.991075,0 +2013-07-29,10.070000,10.070000,10.070000,10.070000,8.063137,0 +2013-07-30,10.210000,10.210000,10.210000,10.210000,8.175238,0 +2013-07-31,10.180000,10.180000,10.180000,10.180000,8.151216,0 +2013-08-01,10.190000,10.190000,10.190000,10.190000,8.159222,0 +2013-08-02,10.130000,10.130000,10.130000,10.130000,8.111181,0 +2013-08-05,10.150000,10.150000,10.150000,10.150000,8.127194,0 +2013-08-06,10.180000,10.180000,10.180000,10.180000,8.151216,0 +2013-08-07,10.200000,10.200000,10.200000,10.200000,8.167231,0 +2013-08-08,10.240000,10.240000,10.240000,10.240000,8.199258,0 +2013-08-09,10.220000,10.220000,10.220000,10.220000,8.183244,0 +2013-08-12,10.230000,10.230000,10.230000,10.230000,8.191251,0 +2013-08-13,10.240000,10.240000,10.240000,10.240000,8.199258,0 +2013-08-14,10.250000,10.250000,10.250000,10.250000,8.207266,0 +2013-08-15,10.130000,10.130000,10.130000,10.130000,8.111181,0 +2013-08-16,10.120000,10.120000,10.120000,10.120000,8.103173,0 +2013-08-19,10.100000,10.100000,10.100000,10.100000,8.087159,0 +2013-08-20,10.070000,10.070000,10.070000,10.070000,8.063137,0 +2013-08-21,10.080000,10.080000,10.080000,10.080000,8.071145,0 +2013-08-22,10.090000,10.090000,10.090000,10.090000,8.079152,0 +2013-08-23,10.130000,10.130000,10.130000,10.130000,8.111181,0 +2013-08-26,10.090000,10.090000,10.090000,10.090000,8.079152,0 +2013-08-27,10.030000,10.030000,10.030000,10.030000,8.031110,0 +2013-08-28,10.040000,10.040000,10.040000,10.040000,8.039117,0 +2013-08-29,10.000000,10.000000,10.000000,10.000000,8.007088,0 +2013-08-30,9.980000,9.980000,9.980000,9.980000,7.991075,0 +2013-09-03,9.930000,9.930000,9.930000,9.930000,7.951039,0 +2013-09-04,9.920000,9.920000,9.920000,9.920000,7.943031,0 +2013-09-05,9.900000,9.900000,9.900000,9.900000,7.927017,0 +2013-09-06,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2013-09-09,9.890000,9.890000,9.890000,9.890000,7.919010,0 +2013-09-10,9.890000,9.890000,9.890000,9.890000,7.919010,0 +2013-09-11,9.830000,9.830000,9.830000,9.830000,7.870968,0 +2013-09-12,9.820000,9.820000,9.820000,9.820000,7.862960,0 +2013-09-13,9.830000,9.830000,9.830000,9.830000,7.870968,0 +2013-09-16,9.850000,9.850000,9.850000,9.850000,7.886982,0 +2013-09-17,9.860000,9.860000,9.860000,9.860000,7.894989,0 +2013-09-18,9.840000,9.840000,9.840000,9.840000,7.878974,0 +2013-09-19,9.880000,9.880000,9.880000,9.880000,7.911004,0 +2013-09-20,9.870000,9.870000,9.870000,9.870000,7.902995,0 +2013-09-23,9.930000,9.930000,9.930000,9.930000,7.951039,0 +2013-09-24,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2013-09-25,9.980000,9.980000,9.980000,9.980000,7.991075,0 +2013-09-26,9.930000,9.930000,9.930000,9.930000,7.951039,0 +2013-09-27,9.940000,9.940000,9.940000,9.940000,7.959045,0 +2013-09-30,9.950000,9.950000,9.950000,9.950000,7.967052,0 +2013-10-01,9.950000,9.950000,9.950000,9.950000,7.967052,0 +2013-10-02,9.970000,9.970000,9.970000,9.970000,7.983067,0 +2013-10-03,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2013-10-04,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2013-10-07,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2013-10-08,9.880000,9.880000,9.880000,9.880000,7.911004,0 +2013-10-09,9.880000,9.880000,9.880000,9.880000,7.911004,0 +2013-10-10,9.900000,9.900000,9.900000,9.900000,7.927017,0 +2013-10-11,9.920000,9.920000,9.920000,9.920000,7.943031,0 +2013-10-14,9.940000,9.940000,9.940000,9.940000,7.959045,0 +2013-10-15,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2013-10-16,9.890000,9.890000,9.890000,9.890000,7.919010,0 +2013-10-17,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2013-10-18,9.980000,9.980000,9.980000,9.980000,7.991075,0 +2013-10-21,10.040000,10.040000,10.040000,10.040000,8.039117,0 +2013-10-22,9.980000,9.980000,9.980000,9.980000,7.991075,0 +2013-10-23,10.000000,10.000000,10.000000,10.000000,8.007088,0 +2013-10-24,9.990000,9.990000,9.990000,9.990000,7.999081,0 +2013-10-25,10.080000,10.080000,10.080000,10.080000,8.071145,0 +2013-10-28,10.130000,10.130000,10.130000,10.130000,8.111181,0 +2013-10-29,10.130000,10.130000,10.130000,10.130000,8.111181,0 +2013-10-30,10.130000,10.130000,10.130000,10.130000,8.111181,0 +2013-10-31,10.190000,10.190000,10.190000,10.190000,8.159222,0 +2013-11-01,10.230000,10.230000,10.230000,10.230000,8.191251,0 +2013-11-04,10.210000,10.210000,10.210000,10.210000,8.175238,0 +2013-11-05,10.190000,10.190000,10.190000,10.190000,8.159222,0 +2013-11-06,10.260000,10.260000,10.260000,10.260000,8.215272,0 +2013-11-07,10.280000,10.280000,10.280000,10.280000,8.231286,0 +2013-11-08,10.230000,10.230000,10.230000,10.230000,8.191251,0 +2013-11-11,10.220000,10.220000,10.220000,10.220000,8.183244,0 +2013-11-12,10.270000,10.270000,10.270000,10.270000,8.223280,0 +2013-11-13,10.290000,10.290000,10.290000,10.290000,8.239294,0 +2013-11-14,10.290000,10.290000,10.290000,10.290000,8.239294,0 +2013-11-15,10.240000,10.240000,10.240000,10.240000,8.199258,0 +2013-11-18,10.250000,10.250000,10.250000,10.250000,8.207266,0 +2013-11-19,10.260000,10.260000,10.260000,10.260000,8.215272,0 +2013-11-20,10.200000,10.200000,10.200000,10.200000,8.167231,0 +2013-11-21,10.190000,10.190000,10.190000,10.190000,8.159222,0 +2013-11-22,10.240000,10.240000,10.240000,10.240000,8.199258,0 +2013-11-25,10.200000,10.200000,10.200000,10.200000,8.167231,0 +2013-11-26,10.240000,10.240000,10.240000,10.240000,8.199258,0 +2013-11-27,10.340000,10.340000,10.340000,10.340000,8.279329,0 +2013-11-29,10.350000,10.350000,10.350000,10.350000,8.287337,0 +2013-12-02,10.370000,10.370000,10.370000,10.370000,8.303350,0 +2013-12-03,10.360000,10.360000,10.360000,10.360000,8.295342,0 +2013-12-04,10.440000,10.440000,10.440000,10.440000,8.359399,0 +2013-12-05,10.420000,10.420000,10.420000,10.420000,8.343387,0 +2013-12-06,10.420000,10.420000,10.420000,10.420000,8.343387,0 +2013-12-09,10.400000,10.400000,10.400000,10.400000,8.327372,0 +2013-12-10,10.380000,10.380000,10.380000,10.380000,8.311357,0 +2013-12-11,10.350000,10.350000,10.350000,10.350000,8.287337,0 +2013-12-12,9.950000,9.950000,9.950000,9.950000,7.967052,0 +2013-12-13,9.900000,9.900000,9.900000,9.900000,7.927017,0 +2013-12-16,9.940000,9.940000,9.940000,9.940000,7.959045,0 +2013-12-17,9.960000,9.960000,9.960000,9.960000,7.975060,0 +2013-12-18,9.970000,9.970000,9.970000,9.970000,7.983067,0 +2013-12-19,10.010000,10.010000,10.010000,10.010000,8.015095,0 +2013-12-20,10.040000,10.040000,10.040000,10.040000,8.039117,0 +2013-12-23,10.120000,10.120000,10.120000,10.120000,8.103173,0 +2013-12-24,10.110000,10.110000,10.110000,10.110000,8.095165,0 +2013-12-26,10.130000,10.130000,10.130000,10.130000,8.111181,0 +2013-12-27,10.120000,10.120000,10.120000,10.120000,8.103173,0 +2013-12-30,10.140000,10.140000,10.140000,10.140000,8.119187,0 +2013-12-31,10.160000,10.160000,10.160000,10.160000,8.135202,0 +2014-01-02,10.090000,10.090000,10.090000,10.090000,8.079152,0 +2014-01-03,10.100000,10.100000,10.100000,10.100000,8.087159,0 +2014-01-06,10.050000,10.050000,10.050000,10.050000,8.047124,0 +2014-01-07,10.080000,10.080000,10.080000,10.080000,8.071145,0 +2014-01-08,10.030000,10.030000,10.030000,10.030000,8.031110,0 +2014-01-09,10.020000,10.020000,10.020000,10.020000,8.023103,0 +2014-01-10,10.040000,10.040000,10.040000,10.040000,8.039117,0 +2014-01-13,10.000000,10.000000,10.000000,10.000000,8.007088,0 +2014-01-14,9.960000,9.960000,9.960000,9.960000,7.975060,0 +2014-01-15,10.020000,10.020000,10.020000,10.020000,8.023103,0 +2014-01-16,10.020000,10.020000,10.020000,10.020000,8.023103,0 +2014-01-17,10.020000,10.020000,10.020000,10.020000,8.023103,0 +2014-01-21,10.020000,10.020000,10.020000,10.020000,8.023103,0 +2014-01-22,10.030000,10.030000,10.030000,10.030000,8.031110,0 +2014-01-23,10.020000,10.020000,10.020000,10.020000,8.023103,0 +2014-01-24,9.950000,9.950000,9.950000,9.950000,7.967052,0 +2014-01-27,9.980000,9.980000,9.980000,9.980000,7.991075,0 +2014-01-28,9.870000,9.870000,9.870000,9.870000,7.902995,0 +2014-01-29,9.830000,9.830000,9.830000,9.830000,7.870968,0 +2014-01-30,9.700000,9.700000,9.700000,9.700000,7.766875,0 +2014-01-31,9.730000,9.730000,9.730000,9.730000,7.790897,0 +2014-02-03,9.630000,9.630000,9.630000,9.630000,7.710825,0 +2014-02-04,9.530000,9.530000,9.530000,9.530000,7.630754,0 +2014-02-05,9.510000,9.510000,9.510000,9.510000,7.614741,0 +2014-02-06,9.550000,9.550000,9.550000,9.550000,7.646769,0 +2014-02-07,9.610000,9.610000,9.610000,9.610000,7.694812,0 +2014-02-10,9.660000,9.660000,9.660000,9.660000,7.734848,0 +2014-02-11,9.670000,9.670000,9.670000,9.670000,7.742854,0 +2014-02-12,9.660000,9.660000,9.660000,9.660000,7.734848,0 +2014-02-13,9.640000,9.640000,9.640000,9.640000,7.718833,0 +2014-02-14,9.670000,9.670000,9.670000,9.670000,7.742854,0 +2014-02-18,9.660000,9.660000,9.660000,9.660000,7.734848,0 +2014-02-19,9.640000,9.640000,9.640000,9.640000,7.718833,0 +2014-02-20,9.640000,9.640000,9.640000,9.640000,7.718833,0 +2014-02-21,9.630000,9.630000,9.630000,9.630000,7.710825,0 +2014-02-24,9.680000,9.680000,9.680000,9.680000,7.750861,0 +2014-02-25,9.750000,9.750000,9.750000,9.750000,7.806911,0 +2014-02-26,9.770000,9.770000,9.770000,9.770000,7.822926,0 +2014-02-27,9.760000,9.760000,9.760000,9.760000,7.814918,0 +2014-02-28,9.780000,9.780000,9.780000,9.780000,7.830933,0 +2014-03-03,9.800000,9.800000,9.800000,9.800000,7.846946,0 +2014-03-04,9.770000,9.770000,9.770000,9.770000,7.822926,0 +2014-03-05,9.760000,9.760000,9.760000,9.760000,7.814918,0 +2014-03-06,9.730000,9.730000,9.730000,9.730000,7.790897,0 +2014-03-07,9.720000,9.720000,9.720000,9.720000,7.782890,0 +2014-03-10,9.740000,9.740000,9.740000,9.740000,7.798902,0 +2014-03-11,9.760000,9.760000,9.760000,9.760000,7.814918,0 +2014-03-12,9.770000,9.770000,9.770000,9.770000,7.822926,0 +2014-03-13,9.780000,9.780000,9.780000,9.780000,7.830933,0 +2014-03-14,9.850000,9.850000,9.850000,9.850000,7.886982,0 +2014-03-17,9.870000,9.870000,9.870000,9.870000,7.902995,0 +2014-03-18,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2014-03-19,9.890000,9.890000,9.890000,9.890000,7.919010,0 +2014-03-20,9.900000,9.900000,9.900000,9.900000,7.927017,0 +2014-03-21,9.910000,9.910000,9.910000,9.910000,7.935025,0 +2014-03-24,9.970000,9.970000,9.970000,9.970000,7.983067,0 +2014-03-25,10.020000,10.020000,10.020000,10.020000,8.023103,0 +2014-03-26,10.120000,10.120000,10.120000,10.120000,8.103173,0 +2014-03-27,10.080000,10.080000,10.080000,10.080000,8.071145,0 +2014-03-28,10.140000,10.140000,10.140000,10.140000,8.119187,0 +2014-03-31,10.150000,10.150000,10.150000,10.150000,8.127194,0 +2014-04-01,10.200000,10.200000,10.200000,10.200000,8.167231,0 +2014-04-02,10.190000,10.190000,10.190000,10.190000,8.159222,0 +2014-04-03,10.300000,10.300000,10.300000,10.300000,8.247301,0 +2014-04-04,10.280000,10.280000,10.280000,10.280000,8.231286,0 +2014-04-07,10.290000,10.290000,10.290000,10.290000,8.239294,0 +2014-04-08,10.320000,10.320000,10.320000,10.320000,8.263315,0 +2014-04-09,10.260000,10.260000,10.260000,10.260000,8.215272,0 +2014-04-10,10.190000,10.190000,10.190000,10.190000,8.159222,0 +2014-04-11,10.120000,10.120000,10.120000,10.120000,8.103173,0 +2014-04-14,10.180000,10.180000,10.180000,10.180000,8.151216,0 +2014-04-15,10.160000,10.160000,10.160000,10.160000,8.135202,0 +2014-04-16,10.150000,10.150000,10.150000,10.150000,8.127194,0 +2014-04-17,10.110000,10.110000,10.110000,10.110000,8.095165,0 +2014-04-21,10.110000,10.110000,10.110000,10.110000,8.095165,0 +2014-04-22,10.110000,10.110000,10.110000,10.110000,8.095165,0 +2014-04-23,10.030000,10.030000,10.030000,10.030000,8.031110,0 +2014-04-24,10.060000,10.060000,10.060000,10.060000,8.055130,0 +2014-04-25,10.030000,10.030000,10.030000,10.030000,8.031110,0 +2014-04-28,10.160000,10.160000,10.160000,10.160000,8.135202,0 +2014-04-29,10.140000,10.140000,10.140000,10.140000,8.119187,0 +2014-04-30,10.150000,10.150000,10.150000,10.150000,8.127194,0 +2014-05-01,10.100000,10.100000,10.100000,10.100000,8.087159,0 +2014-05-02,10.080000,10.080000,10.080000,10.080000,8.071145,0 +2014-05-05,10.090000,10.090000,10.090000,10.090000,8.079152,0 +2014-05-06,10.130000,10.130000,10.130000,10.130000,8.111181,0 +2014-05-07,10.140000,10.140000,10.140000,10.140000,8.119187,0 +2014-05-08,10.110000,10.110000,10.110000,10.110000,8.095165,0 +2014-05-09,10.120000,10.120000,10.120000,10.120000,8.103173,0 +2014-05-12,10.110000,10.110000,10.110000,10.110000,8.095165,0 +2014-05-13,10.190000,10.190000,10.190000,10.190000,8.159222,0 +2014-05-14,10.190000,10.190000,10.190000,10.190000,8.159222,0 +2014-05-15,10.190000,10.190000,10.190000,10.190000,8.159222,0 +2014-05-16,10.200000,10.200000,10.200000,10.200000,8.167231,0 +2014-05-19,10.200000,10.200000,10.200000,10.200000,8.167231,0 +2014-05-20,10.200000,10.200000,10.200000,10.200000,8.167231,0 +2014-05-21,10.170000,10.170000,10.170000,10.170000,8.143209,0 +2014-05-22,10.140000,10.140000,10.140000,10.140000,8.119187,0 +2014-05-23,10.170000,10.170000,10.170000,10.170000,8.143209,0 +2014-05-27,10.130000,10.130000,10.130000,10.130000,8.111181,0 +2014-05-28,10.150000,10.150000,10.150000,10.150000,8.127194,0 +2014-05-29,10.180000,10.180000,10.180000,10.180000,8.151216,0 +2014-05-30,10.220000,10.220000,10.220000,10.220000,8.183244,0 +2014-06-02,10.220000,10.220000,10.220000,10.220000,8.183244,0 +2014-06-03,10.230000,10.230000,10.230000,10.230000,8.191251,0 +2014-06-04,10.250000,10.250000,10.250000,10.250000,8.207266,0 +2014-06-05,10.250000,10.250000,10.250000,10.250000,8.207266,0 +2014-06-06,10.280000,10.280000,10.280000,10.280000,8.231286,0 +2014-06-09,10.260000,10.260000,10.260000,10.260000,8.215272,0 +2014-06-10,10.240000,10.240000,10.240000,10.240000,8.199258,0 +2014-06-11,10.230000,10.230000,10.230000,10.230000,8.191251,0 +2014-06-12,10.300000,10.300000,10.300000,10.300000,8.247301,0 +2014-06-13,10.340000,10.340000,10.340000,10.340000,8.279329,0 +2014-06-16,10.410000,10.410000,10.410000,10.410000,8.335379,0 +2014-06-17,10.470000,10.470000,10.470000,10.470000,8.383423,0 +2014-06-18,10.470000,10.470000,10.470000,10.470000,8.383423,0 +2014-06-19,10.420000,10.420000,10.420000,10.420000,8.343387,0 +2014-06-20,10.330000,10.330000,10.330000,10.330000,8.271321,0 +2014-06-23,10.360000,10.360000,10.360000,10.360000,8.295342,0 +2014-06-24,10.350000,10.350000,10.350000,10.350000,8.287337,0 +2014-06-25,10.370000,10.370000,10.370000,10.370000,8.303350,0 +2014-06-26,10.320000,10.320000,10.320000,10.320000,8.263315,0 +2014-06-27,10.350000,10.350000,10.350000,10.350000,8.287337,0 +2014-06-30,10.370000,10.370000,10.370000,10.370000,8.303350,0 +2014-07-01,10.350000,10.350000,10.350000,10.350000,8.287337,0 +2014-07-02,10.350000,10.350000,10.350000,10.350000,8.287337,0 +2014-07-03,10.370000,10.370000,10.370000,10.370000,8.303350,0 +2014-07-07,10.400000,10.400000,10.400000,10.400000,8.327372,0 +2014-07-08,10.410000,10.410000,10.410000,10.410000,8.335379,0 +2014-07-09,10.370000,10.370000,10.370000,10.370000,8.303350,0 +2014-07-10,10.430000,10.430000,10.430000,10.430000,8.351392,0 +2014-07-11,10.430000,10.430000,10.430000,10.430000,8.351392,0 +2014-07-14,10.460000,10.460000,10.460000,10.460000,8.375415,0 +2014-07-15,10.470000,10.470000,10.470000,10.470000,8.383423,0 +2014-07-16,10.550000,10.550000,10.550000,10.550000,8.447477,0 +2014-07-17,10.570000,10.570000,10.570000,10.570000,8.463492,0 +2014-07-18,10.610000,10.610000,10.610000,10.610000,8.495520,0 +2014-07-21,10.630000,10.630000,10.630000,10.630000,8.511535,0 +2014-07-22,10.680000,10.680000,10.680000,10.680000,8.551571,0 +2014-07-23,10.660000,10.660000,10.660000,10.660000,8.535556,0 +2014-07-24,10.690000,10.690000,10.690000,10.690000,8.559577,0 +2014-07-25,10.720000,10.720000,10.720000,10.720000,8.583600,0 +2014-07-28,10.760000,10.760000,10.760000,10.760000,8.615627,0 +2014-07-29,10.770000,10.770000,10.770000,10.770000,8.623634,0 +2014-07-30,10.810000,10.810000,10.810000,10.810000,8.655663,0 +2014-07-31,10.750000,10.750000,10.750000,10.750000,8.607619,0 +2014-08-01,10.710000,10.710000,10.710000,10.710000,8.575591,0 +2014-08-04,10.710000,10.710000,10.710000,10.710000,8.575591,0 +2014-08-05,10.660000,10.660000,10.660000,10.660000,8.535556,0 +2014-08-06,10.590000,10.590000,10.590000,10.590000,8.479506,0 +2014-08-07,10.550000,10.550000,10.550000,10.550000,8.447477,0 +2014-08-08,10.630000,10.630000,10.630000,10.630000,8.511535,0 +2014-08-11,10.630000,10.630000,10.630000,10.630000,8.511535,0 +2014-08-12,10.610000,10.610000,10.610000,10.610000,8.495520,0 +2014-08-13,10.630000,10.630000,10.630000,10.630000,8.511535,0 +2014-08-14,10.710000,10.710000,10.710000,10.710000,8.575591,0 +2014-08-15,10.680000,10.680000,10.680000,10.680000,8.551571,0 +2014-08-18,10.690000,10.690000,10.690000,10.690000,8.559577,0 +2014-08-19,10.700000,10.700000,10.700000,10.700000,8.567583,0 +2014-08-20,10.750000,10.750000,10.750000,10.750000,8.607619,0 +2014-08-21,10.760000,10.760000,10.760000,10.760000,8.615627,0 +2014-08-22,10.800000,10.800000,10.800000,10.800000,8.647655,0 +2014-08-25,10.810000,10.810000,10.810000,10.810000,8.655663,0 +2014-08-26,10.800000,10.800000,10.800000,10.800000,8.647655,0 +2014-08-27,10.830000,10.830000,10.830000,10.830000,8.671677,0 +2014-08-28,10.870000,10.870000,10.870000,10.870000,8.703704,0 +2014-08-29,10.880000,10.880000,10.880000,10.880000,8.711712,0 +2014-09-02,10.880000,10.880000,10.880000,10.880000,8.711712,0 +2014-09-03,10.870000,10.870000,10.870000,10.870000,8.703704,0 +2014-09-04,10.840000,10.840000,10.840000,10.840000,8.679685,0 +2014-09-05,10.900000,10.900000,10.900000,10.900000,8.727726,0 +2014-09-08,10.860000,10.860000,10.860000,10.860000,8.695697,0 +2014-09-09,10.860000,10.860000,10.860000,10.860000,8.695697,0 +2014-09-10,10.890000,10.890000,10.890000,10.890000,8.719720,0 +2014-09-11,10.890000,10.890000,10.890000,10.890000,8.719720,0 +2014-09-12,10.830000,10.830000,10.830000,10.830000,8.671677,0 +2014-09-15,10.850000,10.850000,10.850000,10.850000,8.687691,0 +2014-09-16,10.870000,10.870000,10.870000,10.870000,8.703704,0 +2014-09-17,10.810000,10.810000,10.810000,10.810000,8.655663,0 +2014-09-18,10.800000,10.800000,10.800000,10.800000,8.647655,0 +2014-09-19,10.770000,10.770000,10.770000,10.770000,8.623634,0 +2014-09-22,10.800000,10.800000,10.800000,10.800000,8.647655,0 +2014-09-23,10.750000,10.750000,10.750000,10.750000,8.607619,0 +2014-09-24,10.760000,10.760000,10.760000,10.760000,8.615627,0 +2014-09-25,10.730000,10.730000,10.730000,10.730000,8.591605,0 +2014-09-26,10.740000,10.740000,10.740000,10.740000,8.599612,0 +2014-09-29,10.790000,10.790000,10.790000,10.790000,8.639648,0 +2014-09-30,10.820000,10.820000,10.820000,10.820000,8.663669,0 +2014-10-01,10.770000,10.770000,10.770000,10.770000,8.623634,0 +2014-10-02,10.810000,10.810000,10.810000,10.810000,8.655663,0 +2014-10-03,10.800000,10.800000,10.800000,10.800000,8.647655,0 +2014-10-06,10.810000,10.810000,10.810000,10.810000,8.655663,0 +2014-10-07,10.790000,10.790000,10.790000,10.790000,8.639648,0 +2014-10-08,10.860000,10.860000,10.860000,10.860000,8.695697,0 +2014-10-09,10.840000,10.840000,10.840000,10.840000,8.679685,0 +2014-10-10,10.910000,10.910000,10.910000,10.910000,8.735733,0 +2014-10-13,10.870000,10.870000,10.870000,10.870000,8.703704,0 +2014-10-14,10.870000,10.870000,10.870000,10.870000,8.703704,0 +2014-10-15,10.890000,10.890000,10.890000,10.890000,8.719720,0 +2014-10-16,10.820000,10.820000,10.820000,10.820000,8.663669,0 +2014-10-17,10.810000,10.810000,10.810000,10.810000,8.655663,0 +2014-10-20,10.840000,10.840000,10.840000,10.840000,8.679685,0 +2014-10-21,10.890000,10.890000,10.890000,10.890000,8.719720,0 +2014-10-22,10.860000,10.860000,10.860000,10.860000,8.695697,0 +2014-10-23,10.910000,10.910000,10.910000,10.910000,8.735733,0 +2014-10-24,10.940000,10.940000,10.940000,10.940000,8.759754,0 +2014-10-27,10.960000,10.960000,10.960000,10.960000,8.775768,0 +2014-10-28,10.960000,10.960000,10.960000,10.960000,8.775768,0 +2014-10-29,11.020000,11.020000,11.020000,11.020000,8.823812,0 +2014-10-30,11.040000,11.040000,11.040000,11.040000,8.839825,0 +2014-10-31,11.120000,11.120000,11.120000,11.120000,8.903882,0 +2014-11-03,11.140000,11.140000,11.140000,11.140000,8.919896,0 +2014-11-04,11.080000,11.080000,11.080000,11.080000,8.871854,0 +2014-11-05,11.200000,11.200000,11.200000,11.200000,8.967938,0 +2014-11-06,11.260000,11.260000,11.260000,11.260000,9.015982,0 +2014-11-07,11.350000,11.350000,11.350000,11.350000,9.088045,0 +2014-11-10,11.290000,11.290000,11.290000,11.290000,9.040002,0 +2014-11-11,11.300000,11.300000,11.300000,11.300000,9.048010,0 +2014-11-12,11.320000,11.320000,11.320000,11.320000,9.064024,0 +2014-11-13,11.250000,11.250000,11.250000,11.250000,9.007974,0 +2014-11-14,11.350000,11.350000,11.350000,11.350000,9.088045,0 +2014-11-17,11.290000,11.290000,11.290000,11.290000,9.040002,0 +2014-11-18,11.260000,11.260000,11.260000,11.260000,9.015982,0 +2014-11-19,11.280000,11.280000,11.280000,11.280000,9.031996,0 +2014-11-20,11.350000,11.350000,11.350000,11.350000,9.088045,0 +2014-11-21,11.250000,11.250000,11.250000,11.250000,9.007974,0 +2014-11-24,11.260000,11.260000,11.260000,11.260000,9.015982,0 +2014-11-25,11.210000,11.210000,11.210000,11.210000,8.975946,0 +2014-11-26,11.160000,11.160000,11.160000,11.160000,8.935911,0 +2014-11-28,11.010000,11.010000,11.010000,11.010000,8.815805,0 +2014-12-01,10.970000,10.970000,10.970000,10.970000,8.783776,0 +2014-12-02,10.840000,10.840000,10.840000,10.840000,8.679685,0 +2014-12-03,10.880000,10.880000,10.880000,10.880000,8.711712,0 +2014-12-04,10.850000,10.850000,10.850000,10.850000,8.687691,0 +2014-12-05,10.850000,10.850000,10.850000,10.850000,8.687691,0 +2014-12-08,10.760000,10.760000,10.760000,10.760000,8.615627,0 +2014-12-09,10.760000,10.760000,10.760000,10.760000,8.615627,0 +2014-12-10,10.710000,10.710000,10.710000,10.710000,8.575591,0 +2014-12-11,9.230000,9.230000,9.230000,9.230000,8.584891,0 +2014-12-12,9.190000,9.190000,9.190000,9.190000,8.547688,0 +2014-12-15,9.250000,9.250000,9.250000,9.250000,8.603496,0 +2014-12-16,9.340000,9.340000,9.340000,9.340000,8.687204,0 +2014-12-17,9.350000,9.350000,9.350000,9.350000,8.696507,0 +2014-12-18,9.410000,9.410000,9.410000,9.410000,8.752312,0 +2014-12-19,9.400000,9.400000,9.400000,9.400000,8.743011,0 +2014-12-22,9.410000,9.410000,9.410000,9.410000,8.752312,0 +2014-12-23,9.460000,9.460000,9.460000,9.460000,8.798818,0 +2014-12-24,9.420000,9.420000,9.420000,9.420000,8.761612,0 +2014-12-26,9.400000,9.400000,9.400000,9.400000,8.743011,0 +2014-12-29,9.370000,9.370000,9.370000,9.370000,8.715106,0 +2014-12-30,9.320000,9.320000,9.320000,9.320000,8.668601,0 +2014-12-31,9.290000,9.290000,9.290000,9.290000,8.640699,0 +2015-01-02,9.330000,9.330000,9.330000,9.330000,8.677902,0 +2015-01-05,9.280000,9.280000,9.280000,9.280000,8.631397,0 +2015-01-06,9.280000,9.280000,9.280000,9.280000,8.631397,0 +2015-01-07,9.300000,9.300000,9.300000,9.300000,8.650001,0 +2015-01-08,9.370000,9.370000,9.370000,9.370000,8.715106,0 +2015-01-09,9.410000,9.410000,9.410000,9.410000,8.752312,0 +2015-01-12,9.390000,9.390000,9.390000,9.390000,8.733710,0 +2015-01-13,9.420000,9.420000,9.420000,9.420000,8.761612,0 +2015-01-14,9.420000,9.420000,9.420000,9.420000,8.761612,0 +2015-01-15,9.450000,9.450000,9.450000,9.450000,8.789516,0 +2015-01-16,9.480000,9.480000,9.480000,9.480000,8.817418,0 +2015-01-20,9.500000,9.500000,9.500000,9.500000,8.836021,0 +2015-01-21,9.450000,9.450000,9.450000,9.450000,8.789516,0 +2015-01-22,9.470000,9.470000,9.470000,9.470000,8.808118,0 +2015-01-23,9.460000,9.460000,9.460000,9.460000,8.798818,0 +2015-01-26,9.430000,9.430000,9.430000,9.430000,8.770914,0 +2015-01-27,9.310000,9.310000,9.310000,9.310000,8.659301,0 +2015-01-28,9.350000,9.350000,9.350000,9.350000,8.696507,0 +2015-01-29,9.410000,9.410000,9.410000,9.410000,8.752312,0 +2015-01-30,9.310000,9.310000,9.310000,9.310000,8.659301,0 +2015-02-02,9.370000,9.370000,9.370000,9.370000,8.715106,0 +2015-02-03,9.370000,9.370000,9.370000,9.370000,8.715106,0 +2015-02-04,9.360000,9.360000,9.360000,9.360000,8.705807,0 +2015-02-05,9.400000,9.400000,9.400000,9.400000,8.743011,0 +2015-02-06,9.430000,9.430000,9.430000,9.430000,8.770914,0 +2015-02-09,9.430000,9.430000,9.430000,9.430000,8.770914,0 +2015-02-10,9.440000,9.440000,9.440000,9.440000,8.780214,0 +2015-02-11,9.450000,9.450000,9.450000,9.450000,8.789516,0 +2015-02-12,9.460000,9.460000,9.460000,9.460000,8.798818,0 +2015-02-13,9.420000,9.420000,9.420000,9.420000,8.761612,0 +2015-02-17,9.420000,9.420000,9.420000,9.420000,8.761612,0 +2015-02-18,9.440000,9.440000,9.440000,9.440000,8.780214,0 +2015-02-19,9.440000,9.440000,9.440000,9.440000,8.780214,0 +2015-02-20,9.440000,9.440000,9.440000,9.440000,8.780214,0 +2015-02-23,9.480000,9.480000,9.480000,9.480000,8.817418,0 +2015-02-24,9.460000,9.460000,9.460000,9.460000,8.798818,0 +2015-02-25,9.460000,9.460000,9.460000,9.460000,8.798818,0 +2015-02-26,9.470000,9.470000,9.470000,9.470000,8.808118,0 +2015-02-27,9.460000,9.460000,9.460000,9.460000,8.798818,0 +2015-03-02,9.460000,9.460000,9.460000,9.460000,8.798818,0 +2015-03-03,9.450000,9.450000,9.450000,9.450000,8.789516,0 +2015-03-04,9.440000,9.440000,9.440000,9.440000,8.780214,0 +2015-03-05,9.440000,9.440000,9.440000,9.440000,8.780214,0 +2015-03-06,9.350000,9.350000,9.350000,9.350000,8.696507,0 +2015-03-09,9.400000,9.400000,9.400000,9.400000,8.743011,0 +2015-03-10,9.310000,9.310000,9.310000,9.310000,8.659301,0 +2015-03-11,9.250000,9.250000,9.250000,9.250000,8.603496,0 +2015-03-12,9.250000,9.250000,9.250000,9.250000,8.603496,0 +2015-03-13,9.240000,9.240000,9.240000,9.240000,8.594193,0 +2015-03-16,9.280000,9.280000,9.280000,9.280000,8.631397,0 +2015-03-17,9.270000,9.270000,9.270000,9.270000,8.622096,0 +2015-03-18,9.350000,9.350000,9.350000,9.350000,8.696507,0 +2015-03-19,9.340000,9.340000,9.340000,9.340000,8.687204,0 +2015-03-20,9.380000,9.380000,9.380000,9.380000,8.724409,0 +2015-03-23,9.430000,9.430000,9.430000,9.430000,8.770914,0 +2015-03-24,9.370000,9.370000,9.370000,9.370000,8.715106,0 +2015-03-25,9.330000,9.330000,9.330000,9.330000,8.677902,0 +2015-03-26,9.400000,9.400000,9.400000,9.400000,8.743011,0 +2015-03-27,9.410000,9.410000,9.410000,9.410000,8.752312,0 +2015-03-30,9.440000,9.440000,9.440000,9.440000,8.780214,0 +2015-03-31,9.410000,9.410000,9.410000,9.410000,8.752312,0 +2015-04-01,9.400000,9.400000,9.400000,9.400000,8.743011,0 +2015-04-02,9.390000,9.390000,9.390000,9.390000,8.733710,0 +2015-04-06,9.510000,9.510000,9.510000,9.510000,8.845323,0 +2015-04-07,9.500000,9.500000,9.500000,9.500000,8.836021,0 +2015-04-08,9.500000,9.500000,9.500000,9.500000,8.836021,0 +2015-04-09,9.470000,9.470000,9.470000,9.470000,8.808118,0 +2015-04-10,9.470000,9.470000,9.470000,9.470000,8.808118,0 +2015-04-13,9.490000,9.490000,9.490000,9.490000,8.826720,0 +2015-04-14,9.490000,9.490000,9.490000,9.490000,8.826720,0 +2015-04-15,9.520000,9.520000,9.520000,9.520000,8.854624,0 +2015-04-16,9.550000,9.550000,9.550000,9.550000,8.882527,0 +2015-04-17,9.520000,9.520000,9.520000,9.520000,8.854624,0 +2015-04-20,9.590000,9.590000,9.590000,9.590000,8.919731,0 +2015-04-21,9.560000,9.560000,9.560000,9.560000,8.891829,0 +2015-04-22,9.610000,9.610000,9.610000,9.610000,8.938333,0 +2015-04-23,9.630000,9.630000,9.630000,9.630000,8.956935,0 +2015-04-24,9.650000,9.650000,9.650000,9.650000,8.975537,0 +2015-04-27,9.650000,9.650000,9.650000,9.650000,8.975537,0 +2015-04-28,9.710000,9.710000,9.710000,9.710000,9.031343,0 +2015-04-29,9.730000,9.730000,9.730000,9.730000,9.049946,0 +2015-04-30,9.700000,9.700000,9.700000,9.700000,9.022043,0 +2015-05-01,9.710000,9.710000,9.710000,9.710000,9.031343,0 +2015-05-04,9.710000,9.710000,9.710000,9.710000,9.031343,0 +2015-05-05,9.660000,9.660000,9.660000,9.660000,8.984838,0 +2015-05-06,9.650000,9.650000,9.650000,9.650000,8.975537,0 +2015-05-07,9.570000,9.570000,9.570000,9.570000,8.901129,0 +2015-05-08,9.570000,9.570000,9.570000,9.570000,8.901129,0 +2015-05-11,9.550000,9.550000,9.550000,9.550000,8.882527,0 +2015-05-12,9.550000,9.550000,9.550000,9.550000,8.882527,0 +2015-05-13,9.560000,9.560000,9.560000,9.560000,8.891829,0 +2015-05-14,9.600000,9.600000,9.600000,9.600000,8.929033,0 +2015-05-15,9.580000,9.580000,9.580000,9.580000,8.910429,0 +2015-05-18,9.620000,9.620000,9.620000,9.620000,8.947635,0 +2015-05-19,9.640000,9.640000,9.640000,9.640000,8.966236,0 +2015-05-20,9.660000,9.660000,9.660000,9.660000,8.984838,0 +2015-05-21,9.670000,9.670000,9.670000,9.670000,8.994140,0 +2015-05-22,9.680000,9.680000,9.680000,9.680000,9.003440,0 +2015-05-26,9.630000,9.630000,9.630000,9.630000,8.956935,0 +2015-05-27,9.670000,9.670000,9.670000,9.670000,8.994140,0 +2015-05-28,9.640000,9.640000,9.640000,9.640000,8.966236,0 +2015-05-29,9.640000,9.640000,9.640000,9.640000,8.966236,0 +2015-06-01,9.620000,9.620000,9.620000,9.620000,8.947635,0 +2015-06-02,9.560000,9.560000,9.560000,9.560000,8.891829,0 +2015-06-03,9.610000,9.610000,9.610000,9.610000,8.938333,0 +2015-06-04,9.610000,9.610000,9.610000,9.610000,8.938333,0 +2015-06-05,9.580000,9.580000,9.580000,9.580000,8.910429,0 +2015-06-08,9.540000,9.540000,9.540000,9.540000,8.873225,0 +2015-06-09,9.530000,9.530000,9.530000,9.530000,8.863924,0 +2015-06-10,9.570000,9.570000,9.570000,9.570000,8.901129,0 +2015-06-11,9.590000,9.590000,9.590000,9.590000,8.919731,0 +2015-06-12,9.570000,9.570000,9.570000,9.570000,8.901129,0 +2015-06-15,9.530000,9.530000,9.530000,9.530000,8.863924,0 +2015-06-16,9.600000,9.600000,9.600000,9.600000,8.929033,0 +2015-06-17,9.630000,9.630000,9.630000,9.630000,8.956935,0 +2015-06-18,9.640000,9.640000,9.640000,9.640000,8.966236,0 +2015-06-19,9.640000,9.640000,9.640000,9.640000,8.966236,0 +2015-06-22,9.630000,9.630000,9.630000,9.630000,8.956935,0 +2015-06-23,9.610000,9.610000,9.610000,9.610000,8.938333,0 +2015-06-24,9.610000,9.610000,9.610000,9.610000,8.938333,0 +2015-06-25,9.600000,9.600000,9.600000,9.600000,8.929033,0 +2015-06-26,9.610000,9.610000,9.610000,9.610000,8.938333,0 +2015-06-29,9.540000,9.540000,9.540000,9.540000,8.873225,0 +2015-06-30,9.530000,9.530000,9.530000,9.530000,8.863924,0 +2015-07-01,9.600000,9.600000,9.600000,9.600000,8.929033,0 +2015-07-02,9.610000,9.610000,9.610000,9.610000,8.938333,0 +2015-07-06,9.590000,9.590000,9.590000,9.590000,8.919731,0 +2015-07-07,9.630000,9.630000,9.630000,9.630000,8.956935,0 +2015-07-08,9.590000,9.590000,9.590000,9.590000,8.919731,0 +2015-07-09,9.570000,9.570000,9.570000,9.570000,8.901129,0 +2015-07-10,9.600000,9.600000,9.600000,9.600000,8.929033,0 +2015-07-13,9.600000,9.600000,9.600000,9.600000,8.929033,0 +2015-07-14,9.570000,9.570000,9.570000,9.570000,8.901129,0 +2015-07-15,9.580000,9.580000,9.580000,9.580000,8.910429,0 +2015-07-16,9.590000,9.590000,9.590000,9.590000,8.919731,0 +2015-07-17,9.560000,9.560000,9.560000,9.560000,8.891829,0 +2015-07-20,9.570000,9.570000,9.570000,9.570000,8.901129,0 +2015-07-21,9.530000,9.530000,9.530000,9.530000,8.863924,0 +2015-07-22,9.540000,9.540000,9.540000,9.540000,8.873225,0 +2015-07-23,9.530000,9.530000,9.530000,9.530000,8.863924,0 +2015-07-24,9.560000,9.560000,9.560000,9.560000,8.891829,0 +2015-07-27,9.610000,9.610000,9.610000,9.610000,8.938333,0 +2015-07-28,9.650000,9.650000,9.650000,9.650000,8.975537,0 +2015-07-29,9.650000,9.650000,9.650000,9.650000,8.975537,0 +2015-07-30,9.670000,9.670000,9.670000,9.670000,8.994140,0 +2015-07-31,9.690000,9.690000,9.690000,9.690000,9.012742,0 +2015-08-03,9.680000,9.680000,9.680000,9.680000,9.003440,0 +2015-08-04,9.630000,9.630000,9.630000,9.630000,8.956935,0 +2015-08-05,9.640000,9.640000,9.640000,9.640000,8.966236,0 +2015-08-06,9.480000,9.480000,9.480000,9.480000,8.817418,0 +2015-08-07,9.550000,9.550000,9.550000,9.550000,8.882527,0 +2015-08-10,9.560000,9.560000,9.560000,9.560000,8.891829,0 +2015-08-11,9.510000,9.510000,9.510000,9.510000,8.845323,0 +2015-08-12,9.500000,9.500000,9.500000,9.500000,8.836021,0 +2015-08-13,9.510000,9.510000,9.510000,9.510000,8.845323,0 +2015-08-14,9.510000,9.510000,9.510000,9.510000,8.845323,0 +2015-08-17,9.510000,9.510000,9.510000,9.510000,8.845323,0 +2015-08-18,9.490000,9.490000,9.490000,9.490000,8.826720,0 +2015-08-19,9.510000,9.510000,9.510000,9.510000,8.845323,0 +2015-08-20,9.480000,9.480000,9.480000,9.480000,8.817418,0 +2015-08-21,9.440000,9.440000,9.440000,9.440000,8.780214,0 +2015-08-24,9.380000,9.380000,9.380000,9.380000,8.724409,0 +2015-08-25,9.340000,9.340000,9.340000,9.340000,8.687204,0 +2015-08-26,9.410000,9.410000,9.410000,9.410000,8.752312,0 +2015-08-27,9.400000,9.400000,9.400000,9.400000,8.743011,0 +2015-08-28,9.400000,9.400000,9.400000,9.400000,8.743011,0 +2015-08-31,9.370000,9.370000,9.370000,9.370000,8.715106,0 +2015-09-01,9.330000,9.330000,9.330000,9.330000,8.677902,0 +2015-09-02,9.400000,9.400000,9.400000,9.400000,8.743011,0 +2015-09-03,9.430000,9.430000,9.430000,9.430000,8.770914,0 +2015-09-04,9.370000,9.370000,9.370000,9.370000,8.715106,0 +2015-09-08,9.520000,9.520000,9.520000,9.520000,8.854624,0 +2015-09-09,9.450000,9.450000,9.450000,9.450000,8.789516,0 +2015-09-10,9.490000,9.490000,9.490000,9.490000,8.826720,0 +2015-09-11,9.530000,9.530000,9.530000,9.530000,8.863924,0 +2015-09-14,9.540000,9.540000,9.540000,9.540000,8.873225,0 +2015-09-15,9.580000,9.580000,9.580000,9.580000,8.910429,0 +2015-09-16,9.580000,9.580000,9.580000,9.580000,8.910429,0 +2015-09-17,9.560000,9.560000,9.560000,9.560000,8.891829,0 +2015-09-18,9.540000,9.540000,9.540000,9.540000,8.873225,0 +2015-09-21,9.590000,9.590000,9.590000,9.590000,8.919731,0 +2015-09-22,9.580000,9.580000,9.580000,9.580000,8.910429,0 +2015-09-23,9.610000,9.610000,9.610000,9.610000,8.938333,0 +2015-09-24,9.640000,9.640000,9.640000,9.640000,8.966236,0 +2015-09-25,9.680000,9.680000,9.680000,9.680000,9.003440,0 +2015-09-28,9.680000,9.680000,9.680000,9.680000,9.003440,0 +2015-09-29,9.730000,9.730000,9.730000,9.730000,9.049946,0 +2015-09-30,9.760000,9.760000,9.760000,9.760000,9.077849,0 +2015-10-01,9.690000,9.690000,9.690000,9.690000,9.012742,0 +2015-10-02,9.670000,9.670000,9.670000,9.670000,8.994140,0 +2015-10-05,9.700000,9.700000,9.700000,9.700000,9.022043,0 +2015-10-06,9.660000,9.660000,9.660000,9.660000,8.984838,0 +2015-10-07,9.680000,9.680000,9.680000,9.680000,9.003440,0 +2015-10-08,9.680000,9.680000,9.680000,9.680000,9.003440,0 +2015-10-09,9.720000,9.720000,9.720000,9.720000,9.040645,0 +2015-10-12,9.740000,9.740000,9.740000,9.740000,9.059247,0 +2015-10-13,9.750000,9.750000,9.750000,9.750000,9.068548,0 +2015-10-14,9.680000,9.680000,9.680000,9.680000,9.003440,0 +2015-10-15,9.640000,9.640000,9.640000,9.640000,8.966236,0 +2015-10-16,9.650000,9.650000,9.650000,9.650000,8.975537,0 +2015-10-19,9.650000,9.650000,9.650000,9.650000,8.975537,0 +2015-10-20,9.660000,9.660000,9.660000,9.660000,8.984838,0 +2015-10-21,9.670000,9.670000,9.670000,9.670000,8.994140,0 +2015-10-22,9.880000,9.880000,9.880000,9.880000,9.189463,0 +2015-10-23,9.880000,9.880000,9.880000,9.880000,9.189463,0 +2015-10-26,9.900000,9.900000,9.900000,9.900000,9.208063,0 +2015-10-27,9.930000,9.930000,9.930000,9.930000,9.235969,0 +2015-10-28,9.930000,9.930000,9.930000,9.930000,9.235969,0 +2015-10-29,9.910000,9.910000,9.910000,9.910000,9.217365,0 +2015-10-30,9.870000,9.870000,9.870000,9.870000,9.180161,0 +2015-11-02,9.860000,9.860000,9.860000,9.860000,9.170859,0 +2015-11-03,9.830000,9.830000,9.830000,9.830000,9.142958,0 +2015-11-04,9.830000,9.830000,9.830000,9.830000,9.142958,0 +2015-11-05,9.850000,9.850000,9.850000,9.850000,9.161558,0 +2015-11-06,9.800000,9.800000,9.800000,9.800000,9.115054,0 +2015-11-09,9.740000,9.740000,9.740000,9.740000,9.059247,0 +2015-11-10,9.710000,9.710000,9.710000,9.710000,9.031343,0 +2015-11-11,9.760000,9.760000,9.760000,9.760000,9.077849,0 +2015-11-12,9.750000,9.750000,9.750000,9.750000,9.068548,0 +2015-11-13,9.620000,9.620000,9.620000,9.620000,8.947635,0 +2015-11-16,9.650000,9.650000,9.650000,9.650000,8.975537,0 +2015-11-17,9.630000,9.630000,9.630000,9.630000,8.956935,0 +2015-11-18,9.690000,9.690000,9.690000,9.690000,9.012742,0 +2015-11-19,9.730000,9.730000,9.730000,9.730000,9.049946,0 +2015-11-20,9.770000,9.770000,9.770000,9.770000,9.087151,0 +2015-11-23,9.800000,9.800000,9.800000,9.800000,9.115054,0 +2015-11-24,9.780000,9.780000,9.780000,9.780000,9.096452,0 +2015-11-25,9.810000,9.810000,9.810000,9.810000,9.124354,0 +2015-11-27,9.850000,9.850000,9.850000,9.850000,9.161558,0 +2015-11-30,9.810000,9.810000,9.810000,9.810000,9.124354,0 +2015-12-01,9.770000,9.770000,9.770000,9.770000,9.087151,0 +2015-12-02,9.740000,9.740000,9.740000,9.740000,9.059247,0 +2015-12-03,9.740000,9.740000,9.740000,9.740000,9.059247,0 +2015-12-04,9.880000,9.880000,9.880000,9.880000,9.189463,0 +2015-12-07,9.990000,9.990000,9.990000,9.990000,9.291774,0 +2015-12-08,10.000000,10.000000,10.000000,10.000000,9.301075,0 +2015-12-09,9.860000,9.860000,9.860000,9.860000,9.170859,0 +2015-12-10,9.800000,9.800000,9.800000,9.800000,9.165249,0 +2015-12-11,9.770000,9.770000,9.770000,9.770000,9.137192,0 +2015-12-14,9.780000,9.780000,9.780000,9.780000,9.146544,0 +2015-12-15,9.780000,9.780000,9.780000,9.780000,9.146544,0 +2015-12-16,9.870000,9.870000,9.870000,9.870000,9.230715,0 +2015-12-17,9.870000,9.870000,9.870000,9.870000,9.230715,0 +2015-12-18,9.810000,9.810000,9.810000,9.810000,9.174601,0 +2015-12-21,9.820000,9.820000,9.820000,9.820000,9.183953,0 +2015-12-22,9.860000,9.860000,9.860000,9.860000,9.221361,0 +2015-12-23,9.760000,9.760000,9.760000,9.760000,9.127839,0 +2015-12-24,9.760000,9.760000,9.760000,9.760000,9.127839,0 +2015-12-28,9.810000,9.810000,9.810000,9.810000,9.174601,0 +2015-12-29,9.830000,9.830000,9.830000,9.830000,9.193306,0 +2015-12-30,9.820000,9.820000,9.820000,9.820000,9.183953,0 +2015-12-31,9.780000,9.780000,9.780000,9.780000,9.146544,0 +2016-01-04,9.730000,9.730000,9.730000,9.730000,9.099782,0 +2016-01-05,9.750000,9.750000,9.750000,9.750000,9.118487,0 +2016-01-06,9.800000,9.800000,9.800000,9.800000,9.165249,0 +2016-01-07,9.820000,9.820000,9.820000,9.820000,9.183953,0 +2016-01-08,9.830000,9.830000,9.830000,9.830000,9.193306,0 +2016-01-11,9.930000,9.930000,9.930000,9.930000,9.286829,0 +2016-01-12,10.000000,10.000000,10.000000,10.000000,9.352294,0 +2016-01-13,10.000000,10.000000,10.000000,10.000000,9.352294,0 +2016-01-14,9.960000,9.960000,9.960000,9.960000,9.314885,0 +2016-01-15,10.000000,10.000000,10.000000,10.000000,9.352294,0 +2016-01-19,10.090000,10.090000,10.090000,10.090000,9.436465,0 +2016-01-20,10.100000,10.100000,10.100000,10.100000,9.445818,0 +2016-01-21,10.070000,10.070000,10.070000,10.070000,9.417760,0 +2016-01-22,10.100000,10.100000,10.100000,10.100000,9.445818,0 +2016-01-25,10.160000,10.160000,10.160000,10.160000,9.501931,0 +2016-01-26,10.220000,10.220000,10.220000,10.220000,9.558045,0 +2016-01-27,10.190000,10.190000,10.190000,10.190000,9.529987,0 +2016-01-28,10.220000,10.220000,10.220000,10.220000,9.558045,0 +2016-01-29,10.200000,10.200000,10.200000,10.200000,9.539340,0 +2016-02-01,10.210000,10.210000,10.210000,10.210000,9.548693,0 +2016-02-02,10.160000,10.160000,10.160000,10.160000,9.501931,0 +2016-02-03,10.130000,10.130000,10.130000,10.130000,9.473875,0 +2016-02-04,10.140000,10.140000,10.140000,10.140000,9.483227,0 +2016-02-05,10.260000,10.260000,10.260000,10.260000,9.595454,0 +2016-02-08,10.290000,10.290000,10.290000,10.290000,9.623510,0 +2016-02-09,10.320000,10.320000,10.320000,10.320000,9.651568,0 +2016-02-10,10.320000,10.320000,10.320000,10.320000,9.651568,0 +2016-02-11,10.420000,10.420000,10.420000,10.420000,9.745091,0 +2016-02-12,10.440000,10.440000,10.440000,10.440000,9.763795,0 +2016-02-16,10.420000,10.420000,10.420000,10.420000,9.745091,0 +2016-02-17,10.340000,10.340000,10.340000,10.340000,9.670272,0 +2016-02-18,10.430000,10.430000,10.430000,10.430000,9.754443,0 +2016-02-19,10.460000,10.460000,10.460000,10.460000,9.782500,0 +2016-02-22,10.390000,10.390000,10.390000,10.390000,9.717033,0 +2016-02-23,10.470000,10.470000,10.470000,10.470000,9.791853,0 +2016-02-24,10.460000,10.460000,10.460000,10.460000,9.782500,0 +2016-02-25,10.480000,10.480000,10.480000,10.480000,9.801204,0 +2016-02-26,10.430000,10.430000,10.430000,10.430000,9.754443,0 +2016-02-29,10.450000,10.450000,10.450000,10.450000,9.773148,0 +2016-03-01,10.460000,10.460000,10.460000,10.460000,9.782500,0 +2016-03-02,10.330000,10.330000,10.330000,10.330000,9.660920,0 +2016-03-03,10.370000,10.370000,10.370000,10.370000,9.698330,0 +2016-03-04,10.300000,10.300000,10.300000,10.300000,9.632863,0 +2016-03-07,10.200000,10.200000,10.200000,10.200000,9.539340,0 +2016-03-08,10.360000,10.360000,10.360000,10.360000,9.688977,0 +2016-03-09,10.350000,10.350000,10.350000,10.350000,9.679625,0 +2016-03-10,10.340000,10.340000,10.340000,10.340000,9.670272,0 +2016-03-11,10.280000,10.280000,10.280000,10.280000,9.614159,0 +2016-03-14,10.290000,10.290000,10.290000,10.290000,9.623510,0 +2016-03-15,10.330000,10.330000,10.330000,10.330000,9.660920,0 +2016-03-16,10.310000,10.310000,10.310000,10.310000,9.642217,0 +2016-03-17,10.290000,10.290000,10.290000,10.290000,9.623510,0 +2016-03-18,10.270000,10.270000,10.270000,10.270000,9.604807,0 +2016-03-21,10.280000,10.280000,10.280000,10.280000,9.614159,0 +2016-03-22,10.290000,10.290000,10.290000,10.290000,9.623510,0 +2016-03-23,10.370000,10.370000,10.370000,10.370000,9.698330,0 +2016-03-24,10.370000,10.370000,10.370000,10.370000,9.698330,0 +2016-03-28,10.420000,10.420000,10.420000,10.420000,9.745091,0 +2016-03-29,10.450000,10.450000,10.450000,10.450000,9.773148,0 +2016-03-30,10.480000,10.480000,10.480000,10.480000,9.801204,0 +2016-03-31,10.440000,10.440000,10.440000,10.440000,9.763795,0 +2016-04-01,10.470000,10.470000,10.470000,10.470000,9.791853,0 +2016-04-04,10.520000,10.520000,10.520000,10.520000,9.838614,0 +2016-04-05,10.510000,10.510000,10.510000,10.510000,9.829262,0 +2016-04-06,10.470000,10.470000,10.470000,10.470000,9.791853,0 +2016-04-07,10.440000,10.440000,10.440000,10.440000,9.763795,0 +2016-04-08,10.420000,10.420000,10.420000,10.420000,9.745091,0 +2016-04-11,10.400000,10.400000,10.400000,10.400000,9.726386,0 +2016-04-12,10.350000,10.350000,10.350000,10.350000,9.679625,0 +2016-04-13,10.270000,10.270000,10.270000,10.270000,9.604807,0 +2016-04-14,10.210000,10.210000,10.210000,10.210000,9.548693,0 +2016-04-15,10.240000,10.240000,10.240000,10.240000,9.576749,0 +2016-04-18,10.230000,10.230000,10.230000,10.230000,9.567397,0 +2016-04-19,10.170000,10.170000,10.170000,10.170000,9.511283,0 +2016-04-20,10.130000,10.130000,10.130000,10.130000,9.473875,0 +2016-04-21,10.080000,10.080000,10.080000,10.080000,9.427113,0 +2016-04-22,10.090000,10.090000,10.090000,10.090000,9.436465,0 +2016-04-25,10.180000,10.180000,10.180000,10.180000,9.520637,0 +2016-04-26,10.120000,10.120000,10.120000,10.120000,9.464521,0 +2016-04-27,10.100000,10.100000,10.100000,10.100000,9.445818,0 +2016-04-28,10.070000,10.070000,10.070000,10.070000,9.417760,0 +2016-04-29,10.010000,10.010000,10.010000,10.010000,9.361647,0 +2016-05-02,10.040000,10.040000,10.040000,10.040000,9.389704,0 +2016-05-03,10.090000,10.090000,10.090000,10.090000,9.436465,0 +2016-05-04,10.150000,10.150000,10.150000,10.150000,9.492579,0 +2016-05-05,10.100000,10.100000,10.100000,10.100000,9.445818,0 +2016-05-06,10.140000,10.140000,10.140000,10.140000,9.483227,0 +2016-05-09,10.250000,10.250000,10.250000,10.250000,9.586102,0 +2016-05-10,10.270000,10.270000,10.270000,10.270000,9.604807,0 +2016-05-11,10.200000,10.200000,10.200000,10.200000,9.539340,0 +2016-05-12,10.250000,10.250000,10.250000,10.250000,9.586102,0 +2016-05-13,10.290000,10.290000,10.290000,10.290000,9.623510,0 +2016-05-16,10.290000,10.290000,10.290000,10.290000,9.623510,0 +2016-05-17,10.170000,10.170000,10.170000,10.170000,9.511283,0 +2016-05-18,10.180000,10.180000,10.180000,10.180000,9.520637,0 +2016-05-19,10.150000,10.150000,10.150000,10.150000,9.492579,0 +2016-05-20,10.130000,10.130000,10.130000,10.130000,9.473875,0 +2016-05-23,10.090000,10.090000,10.090000,10.090000,9.436465,0 +2016-05-24,10.140000,10.140000,10.140000,10.140000,9.483227,0 +2016-05-25,10.090000,10.090000,10.090000,10.090000,9.436465,0 +2016-05-26,10.110000,10.110000,10.110000,10.110000,9.455169,0 +2016-05-27,10.090000,10.090000,10.090000,10.090000,9.436465,0 +2016-05-31,10.120000,10.120000,10.120000,10.120000,9.464521,0 +2016-06-01,10.160000,10.160000,10.160000,10.160000,9.501931,0 +2016-06-02,10.160000,10.160000,10.160000,10.160000,9.501931,0 +2016-06-03,10.230000,10.230000,10.230000,10.230000,9.567397,0 +2016-06-06,10.130000,10.130000,10.130000,10.130000,9.473875,0 +2016-06-07,10.190000,10.190000,10.190000,10.190000,9.529987,0 +2016-06-08,10.220000,10.220000,10.220000,10.220000,9.558045,0 +2016-06-09,10.260000,10.260000,10.260000,10.260000,9.595454,0 +2016-06-10,10.370000,10.370000,10.370000,10.370000,9.698330,0 +2016-06-13,10.320000,10.320000,10.320000,10.320000,9.651568,0 +2016-06-14,10.340000,10.340000,10.340000,10.340000,9.670272,0 +2016-06-15,10.330000,10.330000,10.330000,10.330000,9.660920,0 +2016-06-16,10.380000,10.380000,10.380000,10.380000,9.707682,0 +2016-06-17,10.290000,10.290000,10.290000,10.290000,9.623510,0 +2016-06-20,10.290000,10.290000,10.290000,10.290000,9.623510,0 +2016-06-21,10.290000,10.290000,10.290000,10.290000,9.623510,0 +2016-06-22,10.320000,10.320000,10.320000,10.320000,9.651568,0 +2016-06-23,10.290000,10.290000,10.290000,10.290000,9.623510,0 +2016-06-24,10.370000,10.370000,10.370000,10.370000,9.698330,0 +2016-06-27,10.460000,10.460000,10.460000,10.460000,9.782500,0 +2016-06-28,10.420000,10.420000,10.420000,10.420000,9.745091,0 +2016-06-29,10.440000,10.440000,10.440000,10.440000,9.763795,0 +2016-06-30,10.550000,10.550000,10.550000,10.550000,9.866671,0 +2016-07-01,10.530000,10.530000,10.530000,10.530000,9.847966,0 +2016-07-05,10.660000,10.660000,10.660000,10.660000,9.969545,0 +2016-07-06,10.640000,10.640000,10.640000,10.640000,9.950841,0 +2016-07-07,10.610000,10.610000,10.610000,10.610000,9.922784,0 +2016-07-08,10.630000,10.630000,10.630000,10.630000,9.941489,0 +2016-07-11,10.610000,10.610000,10.610000,10.610000,9.922784,0 +2016-07-12,10.500000,10.500000,10.500000,10.500000,9.819909,0 +2016-07-13,10.540000,10.540000,10.540000,10.540000,9.857318,0 +2016-07-14,10.520000,10.520000,10.520000,10.520000,9.838614,0 +2016-07-15,10.510000,10.510000,10.510000,10.510000,9.829262,0 +2016-07-18,10.470000,10.470000,10.470000,10.470000,9.791853,0 +2016-07-19,10.540000,10.540000,10.540000,10.540000,9.857318,0 +2016-07-20,10.520000,10.520000,10.520000,10.520000,9.838614,0 +2016-07-21,10.490000,10.490000,10.490000,10.490000,9.810556,0 +2016-07-22,10.490000,10.490000,10.490000,10.490000,9.810556,0 +2016-07-25,10.570000,10.570000,10.570000,10.570000,9.885375,0 +2016-07-26,10.430000,10.430000,10.430000,10.430000,9.754443,0 +2016-07-27,10.370000,10.370000,10.370000,10.370000,9.698330,0 +2016-07-28,10.430000,10.430000,10.430000,10.430000,9.754443,0 +2016-07-29,10.400000,10.400000,10.400000,10.400000,9.726386,0 +2016-08-01,10.500000,10.500000,10.500000,10.500000,9.819909,0 +2016-08-02,10.450000,10.450000,10.450000,10.450000,9.773148,0 +2016-08-03,10.360000,10.360000,10.360000,10.360000,9.688977,0 +2016-08-04,10.370000,10.370000,10.370000,10.370000,9.698330,0 +2016-08-05,10.360000,10.360000,10.360000,10.360000,9.688977,0 +2016-08-08,10.320000,10.320000,10.320000,10.320000,9.651568,0 +2016-08-09,10.290000,10.290000,10.290000,10.290000,9.623510,0 +2016-08-10,10.330000,10.330000,10.330000,10.330000,9.660920,0 +2016-08-11,10.270000,10.270000,10.270000,10.270000,9.604807,0 +2016-08-12,10.260000,10.260000,10.260000,10.260000,9.595454,0 +2016-08-15,10.210000,10.210000,10.210000,10.210000,9.548693,0 +2016-08-16,10.150000,10.150000,10.150000,10.150000,9.492579,0 +2016-08-17,10.150000,10.150000,10.150000,10.150000,9.492579,0 +2016-08-18,10.120000,10.120000,10.120000,10.120000,9.464521,0 +2016-08-19,10.120000,10.120000,10.120000,10.120000,9.464521,0 +2016-08-22,10.140000,10.140000,10.140000,10.140000,9.483227,0 +2016-08-23,10.110000,10.110000,10.110000,10.110000,9.455169,0 +2016-08-24,10.140000,10.140000,10.140000,10.140000,9.483227,0 +2016-08-25,10.130000,10.130000,10.130000,10.130000,9.473875,0 +2016-08-26,10.080000,10.080000,10.080000,10.080000,9.427113,0 +2016-08-29,10.090000,10.090000,10.090000,10.090000,9.436465,0 +2016-08-30,10.080000,10.080000,10.080000,10.080000,9.427113,0 +2016-08-31,10.120000,10.120000,10.120000,10.120000,9.464521,0 +2016-09-01,10.110000,10.110000,10.110000,10.110000,9.455169,0 +2016-09-02,10.170000,10.170000,10.170000,10.170000,9.511283,0 +2016-09-06,10.130000,10.130000,10.130000,10.130000,9.473875,0 +2016-09-07,10.080000,10.080000,10.080000,10.080000,9.427113,0 +2016-09-08,10.000000,10.000000,10.000000,10.000000,9.352294,0 +2016-09-09,9.930000,9.930000,9.930000,9.930000,9.286829,0 +2016-09-12,9.990000,9.990000,9.990000,9.990000,9.342942,0 +2016-09-13,9.990000,9.990000,9.990000,9.990000,9.342942,0 +2016-09-14,10.010000,10.010000,10.010000,10.010000,9.361647,0 +2016-09-15,10.040000,10.040000,10.040000,10.040000,9.389704,0 +2016-09-16,10.000000,10.000000,10.000000,10.000000,9.352294,0 +2016-09-19,10.040000,10.040000,10.040000,10.040000,9.389704,0 +2016-09-20,10.090000,10.090000,10.090000,10.090000,9.436465,0 +2016-09-21,10.110000,10.110000,10.110000,10.110000,9.455169,0 +2016-09-22,10.120000,10.120000,10.120000,10.120000,9.464521,0 +2016-09-23,10.160000,10.160000,10.160000,10.160000,9.501931,0 +2016-09-26,10.150000,10.150000,10.150000,10.150000,9.492579,0 +2016-09-27,10.190000,10.190000,10.190000,10.190000,9.529987,0 +2016-09-28,10.110000,10.110000,10.110000,10.110000,9.455169,0 +2016-09-29,10.040000,10.040000,10.040000,10.040000,9.389704,0 +2016-09-30,10.020000,10.020000,10.020000,10.020000,9.370999,0 +2016-10-03,9.980000,9.980000,9.980000,9.980000,9.333590,0 +2016-10-04,9.930000,9.930000,9.930000,9.930000,9.286829,0 +2016-10-05,9.880000,9.880000,9.880000,9.880000,9.240067,0 +2016-10-06,9.910000,9.910000,9.910000,9.910000,9.268124,0 +2016-10-07,9.900000,9.900000,9.900000,9.900000,9.258770,0 +2016-10-10,9.880000,9.880000,9.880000,9.880000,9.240067,0 +2016-10-11,9.880000,9.880000,9.880000,9.880000,9.240067,0 +2016-10-12,9.940000,9.940000,9.940000,9.940000,9.296181,0 +2016-10-13,9.960000,9.960000,9.960000,9.960000,9.314885,0 +2016-10-14,9.930000,9.930000,9.930000,9.930000,9.286829,0 +2016-10-17,9.900000,9.900000,9.900000,9.900000,9.258770,0 +2016-10-18,9.860000,9.860000,9.860000,9.860000,9.221361,0 +2016-10-19,9.790000,9.790000,9.790000,9.790000,9.155896,0 +2016-10-20,9.760000,9.760000,9.760000,9.760000,9.127839,0 +2016-10-21,9.820000,9.820000,9.820000,9.820000,9.183953,0 +2016-10-24,9.800000,9.800000,9.800000,9.800000,9.165249,0 +2016-10-25,9.760000,9.760000,9.760000,9.760000,9.127839,0 +2016-10-26,9.750000,9.750000,9.750000,9.750000,9.118487,0 +2016-10-27,9.650000,9.650000,9.650000,9.650000,9.024964,0 +2016-10-28,9.710000,9.710000,9.710000,9.710000,9.081078,0 +2016-10-31,9.780000,9.780000,9.780000,9.780000,9.146544,0 +2016-11-01,9.700000,9.700000,9.700000,9.700000,9.071726,0 +2016-11-02,9.760000,9.760000,9.760000,9.760000,9.127839,0 +2016-11-03,9.740000,9.740000,9.740000,9.740000,9.109135,0 +2016-11-04,9.690000,9.690000,9.690000,9.690000,9.062373,0 +2016-11-07,9.730000,9.730000,9.730000,9.730000,9.099782,0 +2016-11-08,9.790000,9.790000,9.790000,9.790000,9.155896,0 +2016-11-09,9.820000,9.820000,9.820000,9.820000,9.183953,0 +2016-11-10,9.790000,9.790000,9.790000,9.790000,9.155896,0 +2016-11-11,9.790000,9.790000,9.790000,9.790000,9.155896,0 +2016-11-14,9.750000,9.750000,9.750000,9.750000,9.118487,0 +2016-11-15,9.670000,9.670000,9.670000,9.670000,9.043669,0 +2016-11-16,9.720000,9.720000,9.720000,9.720000,9.090430,0 +2016-11-17,9.790000,9.790000,9.790000,9.790000,9.155896,0 +2016-11-18,9.770000,9.770000,9.770000,9.770000,9.137192,0 +2016-11-21,9.780000,9.780000,9.780000,9.780000,9.146544,0 +2016-11-22,9.830000,9.830000,9.830000,9.830000,9.193306,0 +2016-11-23,9.820000,9.820000,9.820000,9.820000,9.183953,0 +2016-11-25,9.880000,9.880000,9.880000,9.880000,9.240067,0 +2016-11-28,9.940000,9.940000,9.940000,9.940000,9.296181,0 +2016-11-29,9.980000,9.980000,9.980000,9.980000,9.333590,0 +2016-11-30,9.750000,9.750000,9.750000,9.750000,9.118487,0 +2016-12-01,9.720000,9.720000,9.720000,9.720000,9.090430,0 +2016-12-02,9.710000,9.710000,9.710000,9.710000,9.081078,0 +2016-12-05,9.670000,9.670000,9.670000,9.670000,9.043669,0 +2016-12-06,9.660000,9.660000,9.660000,9.660000,9.034316,0 +2016-12-07,9.750000,9.750000,9.750000,9.750000,9.118487,0 +2016-12-08,9.720000,9.720000,9.720000,9.720000,9.090430,0 +2016-12-09,9.750000,9.750000,9.750000,9.750000,9.118487,0 +2016-12-12,9.780000,9.780000,9.780000,9.780000,9.146544,0 +2016-12-13,9.810000,9.810000,9.810000,9.810000,9.174601,0 +2016-12-14,9.780000,9.780000,9.780000,9.780000,9.146544,0 +2016-12-15,9.650000,9.650000,9.650000,9.650000,9.167443,0 +2016-12-16,9.650000,9.650000,9.650000,9.650000,9.167443,0 +2016-12-19,9.660000,9.660000,9.660000,9.660000,9.176944,0 +2016-12-20,9.650000,9.650000,9.650000,9.650000,9.167443,0 +2016-12-21,9.580000,9.580000,9.580000,9.580000,9.100944,0 +2016-12-22,9.570000,9.570000,9.570000,9.570000,9.091444,0 +2016-12-23,9.550000,9.550000,9.550000,9.550000,9.072445,0 +2016-12-27,9.530000,9.530000,9.530000,9.530000,9.053444,0 +2016-12-28,9.530000,9.530000,9.530000,9.530000,9.053444,0 +2016-12-29,9.580000,9.580000,9.580000,9.580000,9.100944,0 +2016-12-30,9.570000,9.570000,9.570000,9.570000,9.091444,0 +2017-01-03,9.550000,9.550000,9.550000,9.550000,9.072445,0 +2017-01-04,9.530000,9.530000,9.530000,9.530000,9.053444,0 +2017-01-05,9.510000,9.510000,9.510000,9.510000,9.034445,0 +2017-01-06,9.530000,9.530000,9.530000,9.530000,9.053444,0 +2017-01-09,9.500000,9.500000,9.500000,9.500000,9.024944,0 +2017-01-10,9.410000,9.410000,9.410000,9.410000,8.939445,0 +2017-01-11,9.390000,9.390000,9.390000,9.390000,8.920445,0 +2017-01-12,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-01-13,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-01-17,9.490000,9.490000,9.490000,9.490000,9.015445,0 +2017-01-18,9.480000,9.480000,9.480000,9.480000,9.005944,0 +2017-01-19,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-01-20,9.450000,9.450000,9.450000,9.450000,8.977445,0 +2017-01-23,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-01-24,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-01-25,9.380000,9.380000,9.380000,9.380000,8.910945,0 +2017-01-26,9.350000,9.350000,9.350000,9.350000,8.882446,0 +2017-01-27,9.350000,9.350000,9.350000,9.350000,8.882446,0 +2017-01-30,9.370000,9.370000,9.370000,9.370000,8.901445,0 +2017-01-31,9.350000,9.350000,9.350000,9.350000,8.882446,0 +2017-02-01,9.310000,9.310000,9.310000,9.310000,8.844445,0 +2017-02-02,9.340000,9.340000,9.340000,9.340000,8.872946,0 +2017-02-03,9.380000,9.380000,9.380000,9.380000,8.910945,0 +2017-02-06,9.360000,9.360000,9.360000,9.360000,8.891946,0 +2017-02-07,9.410000,9.410000,9.410000,9.410000,8.939445,0 +2017-02-08,9.410000,9.410000,9.410000,9.410000,8.939445,0 +2017-02-09,9.380000,9.380000,9.380000,9.380000,8.910945,0 +2017-02-10,9.380000,9.380000,9.380000,9.380000,8.910945,0 +2017-02-13,9.390000,9.390000,9.390000,9.390000,8.920445,0 +2017-02-14,9.400000,9.400000,9.400000,9.400000,8.929945,0 +2017-02-15,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-02-16,9.490000,9.490000,9.490000,9.490000,9.015445,0 +2017-02-17,9.540000,9.540000,9.540000,9.540000,9.062944,0 +2017-02-21,9.550000,9.550000,9.550000,9.550000,9.072445,0 +2017-02-22,9.570000,9.570000,9.570000,9.570000,9.091444,0 +2017-02-23,9.640000,9.640000,9.640000,9.640000,9.157944,0 +2017-02-24,9.740000,9.740000,9.740000,9.740000,9.252943,0 +2017-02-27,9.690000,9.690000,9.690000,9.690000,9.205442,0 +2017-02-28,9.710000,9.710000,9.710000,9.710000,9.224443,0 +2017-03-01,9.660000,9.660000,9.660000,9.660000,9.176944,0 +2017-03-02,9.680000,9.680000,9.680000,9.680000,9.195943,0 +2017-03-03,9.660000,9.660000,9.660000,9.660000,9.176944,0 +2017-03-06,9.670000,9.670000,9.670000,9.670000,9.186444,0 +2017-03-07,9.650000,9.650000,9.650000,9.650000,9.167443,0 +2017-03-08,9.690000,9.690000,9.690000,9.690000,9.205442,0 +2017-03-09,9.670000,9.670000,9.670000,9.670000,9.186444,0 +2017-03-10,9.700000,9.700000,9.700000,9.700000,9.214943,0 +2017-03-13,9.700000,9.700000,9.700000,9.700000,9.214943,0 +2017-03-14,9.710000,9.710000,9.710000,9.710000,9.224443,0 +2017-03-15,9.700000,9.700000,9.700000,9.700000,9.214943,0 +2017-03-16,9.710000,9.710000,9.710000,9.710000,9.224443,0 +2017-03-17,9.730000,9.730000,9.730000,9.730000,9.243443,0 +2017-03-20,9.700000,9.700000,9.700000,9.700000,9.214943,0 +2017-03-21,9.750000,9.750000,9.750000,9.750000,9.262443,0 +2017-03-22,9.750000,9.750000,9.750000,9.750000,9.262443,0 +2017-03-23,9.720000,9.720000,9.720000,9.720000,9.233944,0 +2017-03-24,9.700000,9.700000,9.700000,9.700000,9.214943,0 +2017-03-27,9.690000,9.690000,9.690000,9.690000,9.205442,0 +2017-03-28,9.670000,9.670000,9.670000,9.670000,9.186444,0 +2017-03-29,9.640000,9.640000,9.640000,9.640000,9.157944,0 +2017-03-30,9.630000,9.630000,9.630000,9.630000,9.148443,0 +2017-03-31,9.620000,9.620000,9.620000,9.620000,9.138944,0 +2017-04-03,9.600000,9.600000,9.600000,9.600000,9.119945,0 +2017-04-04,9.550000,9.550000,9.550000,9.550000,9.072445,0 +2017-04-05,9.550000,9.550000,9.550000,9.550000,9.072445,0 +2017-04-06,9.520000,9.520000,9.520000,9.520000,9.043944,0 +2017-04-07,9.530000,9.530000,9.530000,9.530000,9.053444,0 +2017-04-10,9.520000,9.520000,9.520000,9.520000,9.043944,0 +2017-04-11,9.560000,9.560000,9.560000,9.560000,9.081944,0 +2017-04-12,9.590000,9.590000,9.590000,9.590000,9.110444,0 +2017-04-13,9.610000,9.610000,9.610000,9.610000,9.129444,0 +2017-04-17,9.590000,9.590000,9.590000,9.590000,9.110444,0 +2017-04-18,9.620000,9.620000,9.620000,9.620000,9.138944,0 +2017-04-19,9.620000,9.620000,9.620000,9.620000,9.138944,0 +2017-04-20,9.610000,9.610000,9.610000,9.610000,9.129444,0 +2017-04-21,9.610000,9.610000,9.610000,9.610000,9.129444,0 +2017-04-24,9.640000,9.640000,9.640000,9.640000,9.157944,0 +2017-04-25,9.660000,9.660000,9.660000,9.660000,9.176944,0 +2017-04-26,9.640000,9.640000,9.640000,9.640000,9.157944,0 +2017-04-27,9.620000,9.620000,9.620000,9.620000,9.138944,0 +2017-04-28,9.640000,9.640000,9.640000,9.640000,9.157944,0 +2017-05-01,9.570000,9.570000,9.570000,9.570000,9.091444,0 +2017-05-02,9.610000,9.610000,9.610000,9.610000,9.129444,0 +2017-05-03,9.630000,9.630000,9.630000,9.630000,9.148443,0 +2017-05-04,9.700000,9.700000,9.700000,9.700000,9.214943,0 +2017-05-05,9.670000,9.670000,9.670000,9.670000,9.186444,0 +2017-05-08,9.670000,9.670000,9.670000,9.670000,9.186444,0 +2017-05-09,9.650000,9.650000,9.650000,9.650000,9.167443,0 +2017-05-10,9.600000,9.600000,9.600000,9.600000,9.119945,0 +2017-05-11,9.540000,9.540000,9.540000,9.540000,9.062944,0 +2017-05-12,9.500000,9.500000,9.500000,9.500000,9.024944,0 +2017-05-15,9.480000,9.480000,9.480000,9.480000,9.005944,0 +2017-05-16,9.430000,9.430000,9.430000,9.430000,8.958446,0 +2017-05-17,9.480000,9.480000,9.480000,9.480000,9.005944,0 +2017-05-18,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-05-19,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-05-22,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-05-23,9.340000,9.340000,9.340000,9.340000,8.872946,0 +2017-05-24,9.370000,9.370000,9.370000,9.370000,8.901445,0 +2017-05-25,9.460000,9.460000,9.460000,9.460000,8.986945,0 +2017-05-26,9.460000,9.460000,9.460000,9.460000,8.986945,0 +2017-05-30,9.470000,9.470000,9.470000,9.470000,8.996445,0 +2017-05-31,9.490000,9.490000,9.490000,9.490000,9.015445,0 +2017-06-01,9.500000,9.500000,9.500000,9.500000,9.024944,0 +2017-06-02,9.510000,9.510000,9.510000,9.510000,9.034445,0 +2017-06-05,9.510000,9.510000,9.510000,9.510000,9.034445,0 +2017-06-06,9.480000,9.480000,9.480000,9.480000,9.005944,0 +2017-06-07,9.510000,9.510000,9.510000,9.510000,9.034445,0 +2017-06-08,9.450000,9.450000,9.450000,9.450000,8.977445,0 +2017-06-09,9.430000,9.430000,9.430000,9.430000,8.958446,0 +2017-06-12,9.410000,9.410000,9.410000,9.410000,8.939445,0 +2017-06-13,9.400000,9.400000,9.400000,9.400000,8.929945,0 +2017-06-14,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-06-15,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-06-16,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-06-19,9.470000,9.470000,9.470000,9.470000,8.996445,0 +2017-06-20,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-06-21,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-06-22,9.450000,9.450000,9.450000,9.450000,8.977445,0 +2017-06-23,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-06-26,9.460000,9.460000,9.460000,9.460000,8.986945,0 +2017-06-27,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-06-28,9.390000,9.390000,9.390000,9.390000,8.920445,0 +2017-06-29,9.340000,9.340000,9.340000,9.340000,8.872946,0 +2017-06-30,9.400000,9.400000,9.400000,9.400000,8.929945,0 +2017-07-03,9.370000,9.370000,9.370000,9.370000,8.901445,0 +2017-07-05,9.340000,9.340000,9.340000,9.340000,8.872946,0 +2017-07-06,9.290000,9.290000,9.290000,9.290000,8.825446,0 +2017-07-07,9.300000,9.300000,9.300000,9.300000,8.834947,0 +2017-07-10,9.270000,9.270000,9.270000,9.270000,8.806446,0 +2017-07-11,9.260000,9.260000,9.260000,9.260000,8.796946,0 +2017-07-12,9.260000,9.260000,9.260000,9.260000,8.796946,0 +2017-07-13,9.250000,9.250000,9.250000,9.250000,8.787446,0 +2017-07-14,9.250000,9.250000,9.250000,9.250000,8.787446,0 +2017-07-17,9.300000,9.300000,9.300000,9.300000,8.834947,0 +2017-07-18,9.300000,9.300000,9.300000,9.300000,8.834947,0 +2017-07-19,9.270000,9.270000,9.270000,9.270000,8.806446,0 +2017-07-20,9.310000,9.310000,9.310000,9.310000,8.844445,0 +2017-07-21,9.340000,9.340000,9.340000,9.340000,8.872946,0 +2017-07-24,9.300000,9.300000,9.300000,9.300000,8.834947,0 +2017-07-25,9.340000,9.340000,9.340000,9.340000,8.872946,0 +2017-07-26,9.330000,9.330000,9.330000,9.330000,8.863445,0 +2017-07-27,9.350000,9.350000,9.350000,9.350000,8.882446,0 +2017-07-28,9.350000,9.350000,9.350000,9.350000,8.882446,0 +2017-07-31,9.370000,9.370000,9.370000,9.370000,8.901445,0 +2017-08-01,9.390000,9.390000,9.390000,9.390000,8.920445,0 +2017-08-02,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-08-03,9.470000,9.470000,9.470000,9.470000,8.996445,0 +2017-08-04,9.460000,9.460000,9.460000,9.460000,8.986945,0 +2017-08-07,9.510000,9.510000,9.510000,9.510000,9.034445,0 +2017-08-08,9.570000,9.570000,9.570000,9.570000,9.091444,0 +2017-08-09,9.560000,9.560000,9.560000,9.560000,9.081944,0 +2017-08-10,9.550000,9.550000,9.550000,9.550000,9.072445,0 +2017-08-11,9.570000,9.570000,9.570000,9.570000,9.091444,0 +2017-08-14,9.590000,9.590000,9.590000,9.590000,9.110444,0 +2017-08-15,9.590000,9.590000,9.590000,9.590000,9.110444,0 +2017-08-16,9.610000,9.610000,9.610000,9.610000,9.129444,0 +2017-08-17,9.590000,9.590000,9.590000,9.590000,9.110444,0 +2017-08-18,9.550000,9.550000,9.550000,9.550000,9.072445,0 +2017-08-21,9.560000,9.560000,9.560000,9.560000,9.081944,0 +2017-08-22,9.590000,9.590000,9.590000,9.590000,9.110444,0 +2017-08-23,9.550000,9.550000,9.550000,9.550000,9.072445,0 +2017-08-24,9.510000,9.510000,9.510000,9.510000,9.034445,0 +2017-08-25,9.540000,9.540000,9.540000,9.540000,9.062944,0 +2017-08-28,9.540000,9.540000,9.540000,9.540000,9.062944,0 +2017-08-29,9.540000,9.540000,9.540000,9.540000,9.062944,0 +2017-08-30,9.510000,9.510000,9.510000,9.510000,9.034445,0 +2017-08-31,9.490000,9.490000,9.490000,9.490000,9.015445,0 +2017-09-01,9.490000,9.490000,9.490000,9.490000,9.015445,0 +2017-09-05,9.490000,9.490000,9.490000,9.490000,9.015445,0 +2017-09-06,9.480000,9.480000,9.480000,9.480000,9.005944,0 +2017-09-07,9.450000,9.450000,9.450000,9.450000,8.977445,0 +2017-09-08,9.490000,9.490000,9.490000,9.490000,9.015445,0 +2017-09-11,9.490000,9.490000,9.490000,9.490000,9.015445,0 +2017-09-12,9.500000,9.500000,9.500000,9.500000,9.024944,0 +2017-09-13,9.530000,9.530000,9.530000,9.530000,9.053444,0 +2017-09-14,9.500000,9.500000,9.500000,9.500000,9.024944,0 +2017-09-15,9.530000,9.530000,9.530000,9.530000,9.053444,0 +2017-09-18,9.530000,9.530000,9.530000,9.530000,9.053444,0 +2017-09-19,9.470000,9.470000,9.470000,9.470000,8.996445,0 +2017-09-20,9.430000,9.430000,9.430000,9.430000,8.958446,0 +2017-09-21,9.400000,9.400000,9.400000,9.400000,8.929945,0 +2017-09-22,9.430000,9.430000,9.430000,9.430000,8.958446,0 +2017-09-25,9.400000,9.400000,9.400000,9.400000,8.929945,0 +2017-09-26,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-09-27,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-09-28,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-09-29,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-10-02,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-10-03,9.430000,9.430000,9.430000,9.430000,8.958446,0 +2017-10-04,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-10-05,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-10-06,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-10-09,9.370000,9.370000,9.370000,9.370000,8.901445,0 +2017-10-10,9.410000,9.410000,9.410000,9.410000,8.939445,0 +2017-10-11,9.410000,9.410000,9.410000,9.410000,8.939445,0 +2017-10-12,9.420000,9.420000,9.420000,9.420000,8.948945,0 +2017-10-13,9.410000,9.410000,9.410000,9.410000,8.939445,0 +2017-10-16,9.390000,9.390000,9.390000,9.390000,8.920445,0 +2017-10-17,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-10-18,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-10-19,9.470000,9.470000,9.470000,9.470000,8.996445,0 +2017-10-20,9.490000,9.490000,9.490000,9.490000,9.015445,0 +2017-10-23,9.500000,9.500000,9.500000,9.500000,9.024944,0 +2017-10-24,9.480000,9.480000,9.480000,9.480000,9.005944,0 +2017-10-25,9.480000,9.480000,9.480000,9.480000,9.005944,0 +2017-10-26,9.530000,9.530000,9.530000,9.530000,9.053444,0 +2017-10-27,9.510000,9.510000,9.510000,9.510000,9.034445,0 +2017-10-30,9.440000,9.440000,9.440000,9.440000,8.967944,0 +2017-10-31,9.450000,9.450000,9.450000,9.450000,8.977445,0 +2017-11-01,9.410000,9.410000,9.410000,9.410000,8.939445,0 +2017-11-02,9.430000,9.430000,9.430000,9.430000,8.958446,0 +2017-11-03,9.410000,9.410000,9.410000,9.410000,8.939445,0 +2017-11-06,9.350000,9.350000,9.350000,9.350000,8.882446,0 +2017-11-07,9.380000,9.380000,9.380000,9.380000,8.910945,0 +2017-11-08,9.410000,9.410000,9.410000,9.410000,8.939445,0 +2017-11-09,9.390000,9.390000,9.390000,9.390000,8.920445,0 +2017-11-10,9.450000,9.450000,9.450000,9.450000,8.977445,0 +2017-11-13,9.450000,9.450000,9.450000,9.450000,8.977445,0 +2017-11-14,9.530000,9.530000,9.530000,9.530000,9.053444,0 +2017-11-15,9.500000,9.500000,9.500000,9.500000,9.024944,0 +2017-11-16,9.600000,9.600000,9.600000,9.600000,9.119945,0 +2017-11-17,9.640000,9.640000,9.640000,9.640000,9.157944,0 +2017-11-20,9.650000,9.650000,9.650000,9.650000,9.167443,0 +2017-11-21,9.640000,9.640000,9.640000,9.640000,9.157944,0 +2017-11-22,9.640000,9.640000,9.640000,9.640000,9.157944,0 +2017-11-24,9.620000,9.620000,9.620000,9.620000,9.138944,0 +2017-11-27,9.670000,9.670000,9.670000,9.670000,9.186444,0 +2017-11-28,9.760000,9.760000,9.760000,9.760000,9.271943,0 +2017-11-29,9.910000,9.910000,9.910000,9.910000,9.414442,0 +2017-11-30,9.940000,9.940000,9.940000,9.940000,9.442942,0 +2017-12-01,9.920000,9.920000,9.920000,9.920000,9.423943,0 +2017-12-04,10.050000,10.050000,10.050000,10.050000,9.547441,0 +2017-12-05,10.070000,10.070000,10.070000,10.070000,9.566441,0 +2017-12-06,10.100000,10.100000,10.100000,10.100000,9.594942,0 +2017-12-07,10.100000,10.100000,10.100000,10.100000,9.594942,0 +2017-12-08,10.110000,10.110000,10.110000,10.110000,9.604441,0 +2017-12-11,10.070000,10.070000,10.070000,10.070000,9.566441,0 +2017-12-12,10.070000,10.070000,10.070000,10.070000,9.566441,0 +2017-12-13,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2017-12-14,10.080000,10.080000,10.080000,10.080000,9.575941,0 +2017-12-15,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2017-12-18,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2017-12-19,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2017-12-20,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2017-12-21,10.100000,10.100000,10.100000,10.100000,9.594942,0 +2017-12-22,10.100000,10.100000,10.100000,10.100000,9.594942,0 +2017-12-26,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2017-12-27,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2017-12-28,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2017-12-29,10.070000,10.070000,10.070000,10.070000,9.566441,0 +2018-01-02,10.030000,10.030000,10.030000,10.030000,9.528441,0 +2018-01-03,10.040000,10.040000,10.040000,10.040000,9.537942,0 +2018-01-04,10.060000,10.060000,10.060000,10.060000,9.556941,0 +2018-01-05,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2018-01-08,10.080000,10.080000,10.080000,10.080000,9.575941,0 +2018-01-09,10.110000,10.110000,10.110000,10.110000,9.604441,0 +2018-01-10,10.070000,10.070000,10.070000,10.070000,9.566441,0 +2018-01-11,10.050000,10.050000,10.050000,10.050000,9.547441,0 +2018-01-12,10.060000,10.060000,10.060000,10.060000,9.556941,0 +2018-01-16,10.070000,10.070000,10.070000,10.070000,9.566441,0 +2018-01-17,10.130000,10.130000,10.130000,10.130000,9.623441,0 +2018-01-18,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2018-01-19,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2018-01-22,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2018-01-23,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2018-01-24,10.110000,10.110000,10.110000,10.110000,9.604441,0 +2018-01-25,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2018-01-26,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2018-01-29,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2018-01-30,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2018-01-31,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2018-02-01,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2018-02-02,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2018-02-05,10.100000,10.100000,10.100000,10.100000,9.594942,0 +2018-02-06,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2018-02-07,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2018-02-08,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2018-02-09,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2018-02-12,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2018-02-13,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2018-02-14,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2018-02-15,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2018-02-16,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2018-02-20,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2018-02-21,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2018-02-22,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2018-02-23,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2018-02-26,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2018-02-27,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2018-02-28,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2018-03-01,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2018-03-02,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2018-03-05,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2018-03-06,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2018-03-07,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2018-03-08,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2018-03-09,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2018-03-12,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2018-03-13,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2018-03-14,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2018-03-15,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2018-03-16,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2018-03-19,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2018-03-20,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2018-03-21,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2018-03-22,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2018-03-23,10.100000,10.100000,10.100000,10.100000,9.594942,0 +2018-03-26,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2018-03-27,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2018-03-28,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2018-03-29,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2018-04-02,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2018-04-03,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2018-04-04,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2018-04-05,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2018-04-06,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2018-04-09,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2018-04-10,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2018-04-11,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2018-04-12,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2018-04-13,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2018-04-16,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2018-04-17,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2018-04-18,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2018-04-19,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2018-04-20,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2018-04-23,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2018-04-24,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2018-04-25,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2018-04-26,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2018-04-27,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2018-04-30,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2018-05-01,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2018-05-02,10.080000,10.080000,10.080000,10.080000,9.575941,0 +2018-05-03,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2018-05-04,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2018-05-07,10.060000,10.060000,10.060000,10.060000,9.556941,0 +2018-05-08,10.030000,10.030000,10.030000,10.030000,9.528441,0 +2018-05-09,10.050000,10.050000,10.050000,10.050000,9.547441,0 +2018-05-10,10.030000,10.030000,10.030000,10.030000,9.528441,0 +2018-05-11,10.060000,10.060000,10.060000,10.060000,9.556941,0 +2018-05-14,10.060000,10.060000,10.060000,10.060000,9.556941,0 +2018-05-15,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2018-05-16,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2018-05-17,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2018-05-18,10.080000,10.080000,10.080000,10.080000,9.575941,0 +2018-05-21,10.130000,10.130000,10.130000,10.130000,9.623441,0 +2018-05-22,10.110000,10.110000,10.110000,10.110000,9.604441,0 +2018-05-23,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2018-05-24,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2018-05-25,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2018-05-29,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2018-05-30,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2018-05-31,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2018-06-01,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2018-06-04,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2018-06-05,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2018-06-06,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2018-06-07,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2018-06-08,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2018-06-11,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2018-06-12,10.380000,10.380000,10.380000,10.380000,9.860939,0 +2018-06-13,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2018-06-14,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2018-06-15,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2018-06-18,10.380000,10.380000,10.380000,10.380000,9.860939,0 +2018-06-19,10.420000,10.420000,10.420000,10.420000,9.898940,0 +2018-06-20,10.370000,10.370000,10.370000,10.370000,9.851439,0 +2018-06-21,10.420000,10.420000,10.420000,10.420000,9.898940,0 +2018-06-22,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2018-06-25,10.530000,10.530000,10.530000,10.530000,10.003439,0 +2018-06-26,10.500000,10.500000,10.500000,10.500000,9.974938,0 +2018-06-27,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2018-06-28,10.490000,10.490000,10.490000,10.490000,9.965438,0 +2018-06-29,10.460000,10.460000,10.460000,10.460000,9.936939,0 +2018-07-02,10.490000,10.490000,10.490000,10.490000,9.965438,0 +2018-07-03,10.490000,10.490000,10.490000,10.490000,9.965438,0 +2018-07-05,10.530000,10.530000,10.530000,10.530000,10.003439,0 +2018-07-06,10.530000,10.530000,10.530000,10.530000,10.003439,0 +2018-07-09,10.460000,10.460000,10.460000,10.460000,9.936939,0 +2018-07-10,10.490000,10.490000,10.490000,10.490000,9.965438,0 +2018-07-11,10.510000,10.510000,10.510000,10.510000,9.984439,0 +2018-07-12,10.510000,10.510000,10.510000,10.510000,9.984439,0 +2018-07-13,10.540000,10.540000,10.540000,10.540000,10.012938,0 +2018-07-16,10.540000,10.540000,10.540000,10.540000,10.012938,0 +2018-07-17,10.560000,10.560000,10.560000,10.560000,10.031939,0 +2018-07-18,10.540000,10.540000,10.540000,10.540000,10.012938,0 +2018-07-19,10.570000,10.570000,10.570000,10.570000,10.041438,0 +2018-07-20,10.580000,10.580000,10.580000,10.580000,10.050939,0 +2018-07-23,10.560000,10.560000,10.560000,10.560000,10.031939,0 +2018-07-24,10.550000,10.550000,10.550000,10.550000,10.022438,0 +2018-07-25,10.570000,10.570000,10.570000,10.570000,10.041438,0 +2018-07-26,10.630000,10.630000,10.630000,10.630000,10.098438,0 +2018-07-27,10.660000,10.660000,10.660000,10.660000,10.126938,0 +2018-07-30,10.590000,10.590000,10.590000,10.590000,10.060438,0 +2018-07-31,10.590000,10.590000,10.590000,10.590000,10.060438,0 +2018-08-01,10.520000,10.520000,10.520000,10.520000,9.993939,0 +2018-08-02,10.580000,10.580000,10.580000,10.580000,10.050939,0 +2018-08-03,10.590000,10.590000,10.590000,10.590000,10.060438,0 +2018-08-06,10.610000,10.610000,10.610000,10.610000,10.079437,0 +2018-08-07,10.590000,10.590000,10.590000,10.590000,10.060438,0 +2018-08-08,10.600000,10.600000,10.600000,10.600000,10.069939,0 +2018-08-09,10.620000,10.620000,10.620000,10.620000,10.088938,0 +2018-08-10,10.630000,10.630000,10.630000,10.630000,10.098438,0 +2018-08-13,10.640000,10.640000,10.640000,10.640000,10.107938,0 +2018-08-14,10.720000,10.720000,10.720000,10.720000,10.183938,0 +2018-08-15,10.770000,10.770000,10.770000,10.770000,10.231438,0 +2018-08-16,10.810000,10.810000,10.810000,10.810000,10.269437,0 +2018-08-17,10.870000,10.870000,10.870000,10.870000,10.326436,0 +2018-08-20,10.920000,10.920000,10.920000,10.920000,10.373936,0 +2018-08-21,10.860000,10.860000,10.860000,10.860000,10.316936,0 +2018-08-22,10.770000,10.770000,10.770000,10.770000,10.231438,0 +2018-08-23,10.740000,10.740000,10.740000,10.740000,10.202937,0 +2018-08-24,10.720000,10.720000,10.720000,10.720000,10.183938,0 +2018-08-27,10.700000,10.700000,10.700000,10.700000,10.164937,0 +2018-08-28,10.680000,10.680000,10.680000,10.680000,10.145938,0 +2018-08-29,10.690000,10.690000,10.690000,10.690000,10.155437,0 +2018-08-30,10.700000,10.700000,10.700000,10.700000,10.164937,0 +2018-08-31,10.720000,10.720000,10.720000,10.720000,10.183938,0 +2018-09-04,10.780000,10.780000,10.780000,10.780000,10.240937,0 +2018-09-05,10.840000,10.840000,10.840000,10.840000,10.297937,0 +2018-09-06,10.890000,10.890000,10.890000,10.890000,10.345437,0 +2018-09-07,10.910000,10.910000,10.910000,10.910000,10.364436,0 +2018-09-10,10.950000,10.950000,10.950000,10.950000,10.402436,0 +2018-09-11,10.920000,10.920000,10.920000,10.920000,10.373936,0 +2018-09-12,10.930000,10.930000,10.930000,10.930000,10.383436,0 +2018-09-13,10.920000,10.920000,10.920000,10.920000,10.373936,0 +2018-09-14,10.950000,10.950000,10.950000,10.950000,10.402436,0 +2018-09-17,10.940000,10.940000,10.940000,10.940000,10.392936,0 +2018-09-18,10.940000,10.940000,10.940000,10.940000,10.392936,0 +2018-09-19,10.880000,10.880000,10.880000,10.880000,10.335937,0 +2018-09-20,10.890000,10.890000,10.890000,10.890000,10.345437,0 +2018-09-21,10.920000,10.920000,10.920000,10.920000,10.373936,0 +2018-09-24,10.840000,10.840000,10.840000,10.840000,10.297937,0 +2018-09-25,10.800000,10.800000,10.800000,10.800000,10.259936,0 +2018-09-26,10.820000,10.820000,10.820000,10.820000,10.278936,0 +2018-09-27,10.800000,10.800000,10.800000,10.800000,10.259936,0 +2018-09-28,10.840000,10.840000,10.840000,10.840000,10.297937,0 +2018-10-01,10.800000,10.800000,10.800000,10.800000,10.259936,0 +2018-10-02,10.780000,10.780000,10.780000,10.780000,10.240937,0 +2018-10-03,10.730000,10.730000,10.730000,10.730000,10.193438,0 +2018-10-04,10.760000,10.760000,10.760000,10.760000,10.221937,0 +2018-10-05,10.810000,10.810000,10.810000,10.810000,10.269437,0 +2018-10-08,10.890000,10.890000,10.890000,10.890000,10.345437,0 +2018-10-09,10.870000,10.870000,10.870000,10.870000,10.326436,0 +2018-10-10,10.830000,10.830000,10.830000,10.830000,10.288437,0 +2018-10-11,10.790000,10.790000,10.790000,10.790000,10.250438,0 +2018-10-12,10.820000,10.820000,10.820000,10.820000,10.278936,0 +2018-10-15,10.880000,10.880000,10.880000,10.880000,10.335937,0 +2018-10-16,10.930000,10.930000,10.930000,10.930000,10.383436,0 +2018-10-17,10.930000,10.930000,10.930000,10.930000,10.383436,0 +2018-10-18,10.920000,10.920000,10.920000,10.920000,10.373936,0 +2018-10-19,10.980000,10.980000,10.980000,10.980000,10.430935,0 +2018-10-22,10.990000,10.990000,10.990000,10.990000,10.440435,0 +2018-10-23,10.990000,10.990000,10.990000,10.990000,10.440435,0 +2018-10-24,11.060000,11.060000,11.060000,11.060000,10.506936,0 +2018-10-25,10.950000,10.950000,10.950000,10.950000,10.402436,0 +2018-10-26,10.900000,10.900000,10.900000,10.900000,10.354937,0 +2018-10-29,10.980000,10.980000,10.980000,10.980000,10.430935,0 +2018-10-30,11.060000,11.060000,11.060000,11.060000,10.506936,0 +2018-10-31,11.000000,11.000000,11.000000,11.000000,10.449936,0 +2018-11-01,11.010000,11.010000,11.010000,11.010000,10.459436,0 +2018-11-02,10.990000,10.990000,10.990000,10.990000,10.440435,0 +2018-11-05,11.020000,11.020000,11.020000,11.020000,10.468936,0 +2018-11-06,11.020000,11.020000,11.020000,11.020000,10.468936,0 +2018-11-07,11.000000,11.000000,11.000000,11.000000,10.449936,0 +2018-11-08,11.070000,11.070000,11.070000,11.070000,10.516435,0 +2018-11-09,11.070000,11.070000,11.070000,11.070000,10.516435,0 +2018-11-12,11.060000,11.060000,11.060000,11.060000,10.506936,0 +2018-11-13,11.040000,11.040000,11.040000,11.040000,10.487936,0 +2018-11-14,10.980000,10.980000,10.980000,10.980000,10.430935,0 +2018-11-15,10.890000,10.890000,10.890000,10.890000,10.345437,0 +2018-11-16,10.840000,10.840000,10.840000,10.840000,10.297937,0 +2018-11-19,10.840000,10.840000,10.840000,10.840000,10.297937,0 +2018-11-20,10.780000,10.780000,10.780000,10.780000,10.240937,0 +2018-11-21,10.760000,10.760000,10.760000,10.760000,10.221937,0 +2018-11-23,10.810000,10.810000,10.810000,10.810000,10.269437,0 +2018-11-26,10.810000,10.810000,10.810000,10.810000,10.269437,0 +2018-11-27,10.830000,10.830000,10.830000,10.830000,10.288437,0 +2018-11-28,10.850000,10.850000,10.850000,10.850000,10.307438,0 +2018-11-29,10.810000,10.810000,10.810000,10.810000,10.269437,0 +2018-11-30,10.840000,10.840000,10.840000,10.840000,10.297937,0 +2018-12-03,10.830000,10.830000,10.830000,10.830000,10.288437,0 +2018-12-04,10.770000,10.770000,10.770000,10.770000,10.231438,0 +2018-12-06,10.730000,10.730000,10.730000,10.730000,10.193438,0 +2018-12-07,10.630000,10.630000,10.630000,10.630000,10.098438,0 +2018-12-10,10.640000,10.640000,10.640000,10.640000,10.107938,0 +2018-12-11,10.650000,10.650000,10.650000,10.650000,10.117437,0 +2018-12-12,10.690000,10.690000,10.690000,10.690000,10.155437,0 +2018-12-13,10.640000,10.640000,10.640000,10.640000,10.107938,0 +2018-12-14,10.620000,10.620000,10.620000,10.620000,10.088938,0 +2018-12-17,10.570000,10.570000,10.570000,10.570000,10.041438,0 +2018-12-18,10.540000,10.540000,10.540000,10.540000,10.012938,0 +2018-12-19,10.520000,10.520000,10.520000,10.520000,9.993939,0 +2018-12-20,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2018-12-21,10.420000,10.420000,10.420000,10.420000,9.898940,0 +2018-12-24,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2018-12-26,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2018-12-27,10.470000,10.470000,10.470000,10.470000,9.946440,0 +2018-12-28,10.460000,10.460000,10.460000,10.460000,9.936939,0 +2018-12-31,10.490000,10.490000,10.490000,10.490000,9.965438,0 +2019-01-02,10.510000,10.510000,10.510000,10.510000,9.984439,0 +2019-01-03,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2019-01-04,10.500000,10.500000,10.500000,10.500000,9.974938,0 +2019-01-07,10.490000,10.490000,10.490000,10.490000,9.965438,0 +2019-01-08,10.470000,10.470000,10.470000,10.470000,9.946440,0 +2019-01-09,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2019-01-10,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2019-01-11,10.370000,10.370000,10.370000,10.370000,9.851439,0 +2019-01-14,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2019-01-15,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2019-01-16,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2019-01-17,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2019-01-18,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2019-01-22,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2019-01-23,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2019-01-24,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2019-01-25,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2019-01-28,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2019-01-29,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2019-01-30,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-01-31,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-02-01,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2019-02-04,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2019-02-05,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-02-06,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2019-02-07,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2019-02-08,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-02-11,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2019-02-12,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-02-13,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-02-14,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2019-02-15,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-02-19,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2019-02-20,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2019-02-21,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2019-02-22,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-02-25,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2019-02-26,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2019-02-27,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2019-02-28,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2019-03-01,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2019-03-04,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2019-03-05,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2019-03-06,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2019-03-07,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2019-03-08,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2019-03-11,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2019-03-12,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2019-03-13,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2019-03-14,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2019-03-15,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2019-03-18,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2019-03-19,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2019-03-20,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2019-03-21,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2019-03-22,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2019-03-25,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2019-03-26,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2019-03-27,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2019-03-28,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2019-03-29,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2019-04-01,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2019-04-02,10.410000,10.410000,10.410000,10.410000,9.889440,0 +2019-04-03,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2019-04-04,10.520000,10.520000,10.520000,10.520000,9.993939,0 +2019-04-05,10.480000,10.480000,10.480000,10.480000,9.955939,0 +2019-04-08,10.500000,10.500000,10.500000,10.500000,9.974938,0 +2019-04-09,10.470000,10.470000,10.470000,10.470000,9.946440,0 +2019-04-10,10.510000,10.510000,10.510000,10.510000,9.984439,0 +2019-04-11,10.500000,10.500000,10.500000,10.500000,9.974938,0 +2019-04-12,10.500000,10.500000,10.500000,10.500000,9.974938,0 +2019-04-15,10.540000,10.540000,10.540000,10.540000,10.012938,0 +2019-04-16,10.640000,10.640000,10.640000,10.640000,10.107938,0 +2019-04-17,10.760000,10.760000,10.760000,10.760000,10.221937,0 +2019-04-18,10.760000,10.760000,10.760000,10.760000,10.221937,0 +2019-04-22,10.720000,10.720000,10.720000,10.720000,10.183938,0 +2019-04-23,10.680000,10.680000,10.680000,10.680000,10.145938,0 +2019-04-24,10.710000,10.710000,10.710000,10.710000,10.174438,0 +2019-04-25,10.670000,10.670000,10.670000,10.670000,10.136437,0 +2019-04-26,10.670000,10.670000,10.670000,10.670000,10.136437,0 +2019-04-29,10.700000,10.700000,10.700000,10.700000,10.164937,0 +2019-04-30,10.690000,10.690000,10.690000,10.690000,10.155437,0 +2019-05-01,10.620000,10.620000,10.620000,10.620000,10.088938,0 +2019-05-02,10.630000,10.630000,10.630000,10.630000,10.098438,0 +2019-05-03,10.570000,10.570000,10.570000,10.570000,10.041438,0 +2019-05-06,10.540000,10.540000,10.540000,10.540000,10.012938,0 +2019-05-07,10.490000,10.490000,10.490000,10.490000,9.965438,0 +2019-05-08,10.500000,10.500000,10.500000,10.500000,9.974938,0 +2019-05-09,10.470000,10.470000,10.470000,10.470000,9.946440,0 +2019-05-10,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2019-05-13,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2019-05-14,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2019-05-15,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2019-05-16,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2019-05-17,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2019-05-20,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2019-05-21,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2019-05-22,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2019-05-23,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2019-05-24,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2019-05-28,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2019-05-29,10.130000,10.130000,10.130000,10.130000,9.623441,0 +2019-05-30,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2019-05-31,10.080000,10.080000,10.080000,10.080000,9.575941,0 +2019-06-03,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2019-06-04,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2019-06-05,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2019-06-06,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2019-06-07,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-06-10,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2019-06-11,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2019-06-12,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2019-06-13,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2019-06-14,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-06-17,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2019-06-18,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2019-06-19,10.110000,10.110000,10.110000,10.110000,9.604441,0 +2019-06-20,10.080000,10.080000,10.080000,10.080000,9.575941,0 +2019-06-21,10.080000,10.080000,10.080000,10.080000,9.575941,0 +2019-06-24,10.100000,10.100000,10.100000,10.100000,9.594942,0 +2019-06-25,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2019-06-26,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2019-06-27,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2019-06-28,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2019-07-01,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2019-07-02,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2019-07-03,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-07-05,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2019-07-08,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2019-07-09,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2019-07-10,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2019-07-11,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-07-12,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2019-07-15,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2019-07-16,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2019-07-17,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2019-07-18,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2019-07-19,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2019-07-22,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2019-07-23,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-07-24,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2019-07-25,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2019-07-26,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2019-07-29,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2019-07-30,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2019-07-31,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2019-08-01,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2019-08-02,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2019-08-05,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-08-06,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2019-08-07,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2019-08-08,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2019-08-09,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2019-08-12,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2019-08-13,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2019-08-14,10.130000,10.130000,10.130000,10.130000,9.623441,0 +2019-08-15,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2019-08-16,10.110000,10.110000,10.110000,10.110000,9.604441,0 +2019-08-19,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2019-08-20,10.080000,10.080000,10.080000,10.080000,9.575941,0 +2019-08-21,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2019-08-22,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2019-08-23,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2019-08-26,10.130000,10.130000,10.130000,10.130000,9.623441,0 +2019-08-27,10.080000,10.080000,10.080000,10.080000,9.575941,0 +2019-08-28,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2019-08-29,10.130000,10.130000,10.130000,10.130000,9.623441,0 +2019-08-30,10.130000,10.130000,10.130000,10.130000,9.623441,0 +2019-09-03,10.080000,10.080000,10.080000,10.080000,9.575941,0 +2019-09-04,10.110000,10.110000,10.110000,10.110000,9.604441,0 +2019-09-05,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2019-09-06,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2019-09-09,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2019-09-10,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2019-09-11,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2019-09-12,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2019-09-13,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2019-09-16,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2019-09-17,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-09-18,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-09-19,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2019-09-20,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2019-09-23,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2019-09-24,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2019-09-25,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2019-09-26,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2019-09-27,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2019-09-30,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2019-10-01,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2019-10-02,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2019-10-03,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2019-10-04,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2019-10-07,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2019-10-08,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2019-10-09,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2019-10-10,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2019-10-11,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2019-10-14,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2019-10-15,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2019-10-16,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2019-10-17,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2019-10-18,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2019-10-21,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2019-10-22,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-10-23,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2019-10-24,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2019-10-25,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2019-10-28,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2019-10-29,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2019-10-30,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2019-10-31,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2019-11-01,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2019-11-04,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2019-11-05,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2019-11-06,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2019-11-07,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2019-11-08,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2019-11-11,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2019-11-12,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2019-11-13,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2019-11-14,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2019-11-15,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2019-11-18,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2019-11-19,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2019-11-20,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2019-11-21,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2019-11-22,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2019-11-25,10.380000,10.380000,10.380000,10.380000,9.860939,0 +2019-11-26,10.370000,10.370000,10.370000,10.370000,9.851439,0 +2019-11-27,10.380000,10.380000,10.380000,10.380000,9.860939,0 +2019-11-29,10.370000,10.370000,10.370000,10.370000,9.851439,0 +2019-12-02,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2019-12-03,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2019-12-04,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2019-12-05,10.370000,10.370000,10.370000,10.370000,9.851439,0 +2019-12-06,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2019-12-09,10.410000,10.410000,10.410000,10.410000,9.889440,0 +2019-12-10,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2019-12-11,10.420000,10.420000,10.420000,10.420000,9.898940,0 +2019-12-12,10.490000,10.490000,10.490000,10.490000,9.965438,0 +2019-12-13,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2019-12-16,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2019-12-17,10.460000,10.460000,10.460000,10.460000,9.936939,0 +2019-12-18,10.420000,10.420000,10.420000,10.420000,9.898940,0 +2019-12-19,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2019-12-20,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2019-12-23,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2019-12-24,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2019-12-26,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2019-12-27,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2019-12-30,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2019-12-31,10.420000,10.420000,10.420000,10.420000,9.898940,0 +2020-01-02,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2020-01-03,10.480000,10.480000,10.480000,10.480000,9.955939,0 +2020-01-06,10.510000,10.510000,10.510000,10.510000,9.984439,0 +2020-01-07,10.540000,10.540000,10.540000,10.540000,10.012938,0 +2020-01-08,10.540000,10.540000,10.540000,10.540000,10.012938,0 +2020-01-09,10.560000,10.560000,10.560000,10.560000,10.031939,0 +2020-01-10,10.550000,10.550000,10.550000,10.550000,10.022438,0 +2020-01-13,10.530000,10.530000,10.530000,10.530000,10.003439,0 +2020-01-14,10.540000,10.540000,10.540000,10.540000,10.012938,0 +2020-01-15,10.490000,10.490000,10.490000,10.490000,9.965438,0 +2020-01-16,10.470000,10.470000,10.470000,10.470000,9.946440,0 +2020-01-17,10.460000,10.460000,10.460000,10.460000,9.936939,0 +2020-01-21,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2020-01-22,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2020-01-23,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2020-01-24,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2020-01-27,10.380000,10.380000,10.380000,10.380000,9.860939,0 +2020-01-28,10.410000,10.410000,10.410000,10.410000,9.889440,0 +2020-01-29,10.420000,10.420000,10.420000,10.420000,9.898940,0 +2020-01-30,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2020-01-31,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2020-02-03,10.380000,10.380000,10.380000,10.380000,9.860939,0 +2020-02-04,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2020-02-05,10.420000,10.420000,10.420000,10.420000,9.898940,0 +2020-02-06,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2020-02-07,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2020-02-10,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2020-02-11,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2020-02-12,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2020-02-13,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2020-02-14,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2020-02-18,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2020-02-19,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2020-02-20,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2020-02-21,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2020-02-24,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2020-02-25,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2020-02-26,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2020-02-27,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2020-02-28,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2020-03-02,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2020-03-03,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2020-03-04,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2020-03-05,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2020-03-06,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2020-03-09,10.480000,10.480000,10.480000,10.480000,9.955939,0 +2020-03-10,10.460000,10.460000,10.460000,10.460000,9.936939,0 +2020-03-11,10.370000,10.370000,10.370000,10.370000,9.851439,0 +2020-03-12,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2020-03-13,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2020-03-16,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2020-03-17,10.410000,10.410000,10.410000,10.410000,9.889440,0 +2020-03-18,10.500000,10.500000,10.500000,10.500000,9.974938,0 +2020-03-19,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2020-03-20,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2020-03-23,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2020-03-24,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2020-03-25,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2020-03-26,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2020-03-27,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2020-03-30,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2020-03-31,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2020-04-01,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2020-04-02,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2020-04-03,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2020-04-06,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2020-04-07,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2020-04-08,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2020-04-09,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2020-04-13,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2020-04-14,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2020-04-15,10.370000,10.370000,10.370000,10.370000,9.851439,0 +2020-04-16,10.480000,10.480000,10.480000,10.480000,9.955939,0 +2020-04-17,10.420000,10.420000,10.420000,10.420000,9.898940,0 +2020-04-20,10.510000,10.510000,10.510000,10.510000,9.984439,0 +2020-04-21,10.510000,10.510000,10.510000,10.510000,9.984439,0 +2020-04-22,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2020-04-23,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2020-04-24,10.460000,10.460000,10.460000,10.460000,9.936939,0 +2020-04-27,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2020-04-28,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2020-04-29,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2020-04-30,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2020-05-01,10.370000,10.370000,10.370000,10.370000,9.851439,0 +2020-05-04,10.370000,10.370000,10.370000,10.370000,9.851439,0 +2020-05-05,10.370000,10.370000,10.370000,10.370000,9.851439,0 +2020-05-06,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2020-05-07,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2020-05-08,10.370000,10.370000,10.370000,10.370000,9.851439,0 +2020-05-11,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2020-05-12,10.480000,10.480000,10.480000,10.480000,9.955939,0 +2020-05-13,10.480000,10.480000,10.480000,10.480000,9.955939,0 +2020-05-14,10.510000,10.510000,10.510000,10.510000,9.984439,0 +2020-05-15,10.540000,10.540000,10.540000,10.540000,10.012938,0 +2020-05-18,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2020-05-19,10.410000,10.410000,10.410000,10.410000,9.889440,0 +2020-05-20,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2020-05-21,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2020-05-22,10.410000,10.410000,10.410000,10.410000,9.889440,0 +2020-05-26,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2020-05-27,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2020-05-28,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2020-05-29,10.490000,10.490000,10.490000,10.490000,9.965438,0 +2020-06-01,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2020-06-02,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2020-06-03,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2020-06-04,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2020-06-05,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2020-06-08,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2020-06-09,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2020-06-10,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2020-06-11,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2020-06-12,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2020-06-15,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2020-06-16,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2020-06-17,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2020-06-18,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2020-06-19,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2020-06-22,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2020-06-23,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2020-06-24,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2020-06-25,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2020-06-26,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2020-06-29,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2020-06-30,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2020-07-01,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2020-07-02,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2020-07-06,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2020-07-07,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2020-07-08,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2020-07-09,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2020-07-10,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2020-07-13,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2020-07-14,10.460000,10.460000,10.460000,10.460000,9.936939,0 +2020-07-15,10.410000,10.410000,10.410000,10.410000,9.889440,0 +2020-07-16,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2020-07-17,10.410000,10.410000,10.410000,10.410000,9.889440,0 +2020-07-20,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2020-07-21,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2020-07-22,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2020-07-23,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2020-07-24,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2020-07-27,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2020-07-28,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2020-07-29,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2020-07-30,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2020-07-31,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2020-08-03,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2020-08-04,10.510000,10.510000,10.510000,10.510000,9.984439,0 +2020-08-05,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2020-08-06,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2020-08-07,10.470000,10.470000,10.470000,10.470000,9.946440,0 +2020-08-10,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2020-08-11,10.420000,10.420000,10.420000,10.420000,9.898940,0 +2020-08-12,10.470000,10.470000,10.470000,10.470000,9.946440,0 +2020-08-13,10.490000,10.490000,10.490000,10.490000,9.965438,0 +2020-08-14,10.550000,10.550000,10.550000,10.550000,10.022438,0 +2020-08-17,10.600000,10.600000,10.600000,10.600000,10.069939,0 +2020-08-18,10.640000,10.640000,10.640000,10.640000,10.107938,0 +2020-08-19,10.670000,10.670000,10.670000,10.670000,10.136437,0 +2020-08-20,10.640000,10.640000,10.640000,10.640000,10.107938,0 +2020-08-21,10.650000,10.650000,10.650000,10.650000,10.117437,0 +2020-08-24,10.590000,10.590000,10.590000,10.590000,10.060438,0 +2020-08-25,10.590000,10.590000,10.590000,10.590000,10.060438,0 +2020-08-26,10.630000,10.630000,10.630000,10.630000,10.098438,0 +2020-08-27,10.610000,10.610000,10.610000,10.610000,10.079437,0 +2020-08-28,10.550000,10.550000,10.550000,10.550000,10.022438,0 +2020-08-31,10.630000,10.630000,10.630000,10.630000,10.098438,0 +2020-09-01,10.510000,10.510000,10.510000,10.510000,9.984439,0 +2020-09-02,10.530000,10.530000,10.530000,10.530000,10.003439,0 +2020-09-03,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2020-09-04,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2020-09-08,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2020-09-09,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2020-09-10,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2020-09-11,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2020-09-14,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2020-09-15,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2020-09-16,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2020-09-17,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2020-09-18,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2020-09-21,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2020-09-22,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2020-09-23,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2020-09-24,10.380000,10.380000,10.380000,10.380000,9.860939,0 +2020-09-25,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2020-09-28,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2020-09-29,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2020-09-30,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2020-10-01,10.410000,10.410000,10.410000,10.410000,9.889440,0 +2020-10-02,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2020-10-05,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2020-10-06,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2020-10-07,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2020-10-08,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2020-10-09,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2020-10-12,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2020-10-13,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2020-10-14,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2020-10-15,10.420000,10.420000,10.420000,10.420000,9.898940,0 +2020-10-16,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2020-10-19,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2020-10-20,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2020-10-21,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2020-10-22,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2020-10-23,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2020-10-26,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2020-10-27,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2020-10-28,10.020000,10.020000,10.020000,10.020000,9.518942,0 +2020-10-29,9.890000,9.890000,9.890000,9.890000,9.395443,0 +2020-10-30,9.920000,9.920000,9.920000,9.920000,9.423943,0 +2020-11-02,9.940000,9.940000,9.940000,9.940000,9.442942,0 +2020-11-03,9.960000,9.960000,9.960000,9.960000,9.461942,0 +2020-11-04,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2020-11-05,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2020-11-06,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2020-11-09,9.820000,9.820000,9.820000,9.820000,9.328942,0 +2020-11-10,9.940000,9.940000,9.940000,9.940000,9.442942,0 +2020-11-11,10.030000,10.030000,10.030000,10.030000,9.528441,0 +2020-11-12,10.070000,10.070000,10.070000,10.070000,9.566441,0 +2020-11-13,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2020-11-16,10.070000,10.070000,10.070000,10.070000,9.566441,0 +2020-11-17,10.000000,10.000000,10.000000,10.000000,9.499941,0 +2020-11-18,9.970000,9.970000,9.970000,9.970000,9.471442,0 +2020-11-19,9.990000,9.990000,9.990000,9.990000,9.490441,0 +2020-11-20,9.970000,9.970000,9.970000,9.970000,9.471442,0 +2020-11-23,9.940000,9.940000,9.940000,9.940000,9.442942,0 +2020-11-24,9.930000,9.930000,9.930000,9.930000,9.433442,0 +2020-11-25,9.920000,9.920000,9.920000,9.920000,9.423943,0 +2020-11-27,9.930000,9.930000,9.930000,9.930000,9.433442,0 +2020-11-30,9.990000,9.990000,9.990000,9.990000,9.490441,0 +2020-12-01,10.010000,10.010000,10.010000,10.010000,9.509441,0 +2020-12-02,9.950000,9.950000,9.950000,9.950000,9.452441,0 +2020-12-03,9.940000,9.940000,9.940000,9.940000,9.442942,0 +2020-12-04,9.930000,9.930000,9.930000,9.930000,9.433442,0 +2020-12-07,9.890000,9.890000,9.890000,9.890000,9.395443,0 +2020-12-08,9.950000,9.950000,9.950000,9.950000,9.452441,0 +2020-12-09,9.980000,9.980000,9.980000,9.980000,9.480942,0 +2020-12-10,9.930000,9.930000,9.930000,9.930000,9.433442,0 +2020-12-11,9.950000,9.950000,9.950000,9.950000,9.452441,0 +2020-12-14,9.990000,9.990000,9.990000,9.990000,9.490441,0 +2020-12-15,9.940000,9.940000,9.940000,9.940000,9.442942,0 +2020-12-16,9.980000,9.980000,9.980000,9.980000,9.480942,0 +2020-12-17,10.010000,10.010000,10.010000,10.010000,9.509441,0 +2020-12-18,10.050000,10.050000,10.050000,10.050000,9.547441,0 +2020-12-21,10.010000,10.010000,10.010000,10.010000,9.509441,0 +2020-12-22,9.970000,9.970000,9.970000,9.970000,9.471442,0 +2020-12-23,10.010000,10.010000,10.010000,10.010000,9.509441,0 +2020-12-24,10.000000,10.000000,10.000000,10.000000,9.499941,0 +2020-12-28,9.980000,9.980000,9.980000,9.980000,9.480942,0 +2020-12-29,9.980000,9.980000,9.980000,9.980000,9.480942,0 +2020-12-30,9.910000,9.910000,9.910000,9.910000,9.414442,0 +2020-12-31,9.960000,9.960000,9.960000,9.960000,9.461942,0 +2021-01-04,9.970000,9.970000,9.970000,9.970000,9.471442,0 +2021-01-05,9.920000,9.920000,9.920000,9.920000,9.423943,0 +2021-01-06,9.930000,9.930000,9.930000,9.930000,9.433442,0 +2021-01-07,9.980000,9.980000,9.980000,9.980000,9.480942,0 +2021-01-08,9.990000,9.990000,9.990000,9.990000,9.490441,0 +2021-01-11,10.020000,10.020000,10.020000,10.020000,9.518942,0 +2021-01-12,9.980000,9.980000,9.980000,9.980000,9.480942,0 +2021-01-13,9.980000,9.980000,9.980000,9.980000,9.480942,0 +2021-01-14,9.980000,9.980000,9.980000,9.980000,9.480942,0 +2021-01-15,10.020000,10.020000,10.020000,10.020000,9.518942,0 +2021-01-19,10.050000,10.050000,10.050000,10.050000,9.547441,0 +2021-01-20,10.020000,10.020000,10.020000,10.020000,9.518942,0 +2021-01-21,10.020000,10.020000,10.020000,10.020000,9.518942,0 +2021-01-22,10.040000,10.040000,10.040000,10.040000,9.537942,0 +2021-01-25,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2021-01-26,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2021-01-27,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2021-01-28,10.100000,10.100000,10.100000,10.100000,9.594942,0 +2021-01-29,10.020000,10.020000,10.020000,10.020000,9.518942,0 +2021-02-01,9.970000,9.970000,9.970000,9.970000,9.471442,0 +2021-02-02,9.950000,9.950000,9.950000,9.950000,9.452441,0 +2021-02-03,9.910000,9.910000,9.910000,9.910000,9.414442,0 +2021-02-04,9.890000,9.890000,9.890000,9.890000,9.395443,0 +2021-02-05,9.890000,9.890000,9.890000,9.890000,9.395443,0 +2021-02-08,9.910000,9.910000,9.910000,9.910000,9.414442,0 +2021-02-09,9.910000,9.910000,9.910000,9.910000,9.414442,0 +2021-02-10,9.830000,9.830000,9.830000,9.830000,9.338443,0 +2021-02-11,9.720000,9.720000,9.720000,9.720000,9.233944,0 +2021-02-12,9.700000,9.700000,9.700000,9.700000,9.214943,0 +2021-02-16,9.630000,9.630000,9.630000,9.630000,9.148443,0 +2021-02-17,9.740000,9.740000,9.740000,9.740000,9.252943,0 +2021-02-18,9.780000,9.780000,9.780000,9.780000,9.290943,0 +2021-02-19,9.660000,9.660000,9.660000,9.660000,9.176944,0 +2021-02-22,9.640000,9.640000,9.640000,9.640000,9.157944,0 +2021-02-23,9.600000,9.600000,9.600000,9.600000,9.119945,0 +2021-02-24,9.540000,9.540000,9.540000,9.540000,9.062944,0 +2021-02-25,9.550000,9.550000,9.550000,9.550000,9.072445,0 +2021-02-26,9.510000,9.510000,9.510000,9.510000,9.034445,0 +2021-03-01,9.530000,9.530000,9.530000,9.530000,9.053444,0 +2021-03-02,9.540000,9.540000,9.540000,9.540000,9.062944,0 +2021-03-03,9.500000,9.500000,9.500000,9.500000,9.024944,0 +2021-03-04,9.540000,9.540000,9.540000,9.540000,9.062944,0 +2021-03-05,9.670000,9.670000,9.670000,9.670000,9.186444,0 +2021-03-08,9.650000,9.650000,9.650000,9.650000,9.167443,0 +2021-03-09,9.650000,9.650000,9.650000,9.650000,9.167443,0 +2021-03-10,9.670000,9.670000,9.670000,9.670000,9.186444,0 +2021-03-11,9.630000,9.630000,9.630000,9.630000,9.148443,0 +2021-03-12,9.640000,9.640000,9.640000,9.640000,9.157944,0 +2021-03-15,9.670000,9.670000,9.670000,9.670000,9.186444,0 +2021-03-16,9.740000,9.740000,9.740000,9.740000,9.252943,0 +2021-03-17,9.670000,9.670000,9.670000,9.670000,9.186444,0 +2021-03-18,9.680000,9.680000,9.680000,9.680000,9.195943,0 +2021-03-19,9.740000,9.740000,9.740000,9.740000,9.252943,0 +2021-03-22,9.830000,9.830000,9.830000,9.830000,9.338443,0 +2021-03-23,9.880000,9.880000,9.880000,9.880000,9.385942,0 +2021-03-24,9.840000,9.840000,9.840000,9.840000,9.347942,0 +2021-03-25,9.860000,9.860000,9.860000,9.860000,9.366942,0 +2021-03-26,9.940000,9.940000,9.940000,9.940000,9.442942,0 +2021-03-29,10.070000,10.070000,10.070000,10.070000,9.566441,0 +2021-03-30,9.950000,9.950000,9.950000,9.950000,9.452441,0 +2021-03-31,9.930000,9.930000,9.930000,9.930000,9.433442,0 +2021-04-01,9.920000,9.920000,9.920000,9.920000,9.423943,0 +2021-04-05,9.980000,9.980000,9.980000,9.980000,9.480942,0 +2021-04-06,9.940000,9.940000,9.940000,9.940000,9.442942,0 +2021-04-07,9.950000,9.950000,9.950000,9.950000,9.452441,0 +2021-04-08,9.940000,9.940000,9.940000,9.940000,9.442942,0 +2021-04-09,9.940000,9.940000,9.940000,9.940000,9.442942,0 +2021-04-12,9.960000,9.960000,9.960000,9.960000,9.461942,0 +2021-04-13,9.970000,9.970000,9.970000,9.970000,9.471442,0 +2021-04-14,9.950000,9.950000,9.950000,9.950000,9.452441,0 +2021-04-15,10.010000,10.010000,10.010000,10.010000,9.509441,0 +2021-04-16,10.040000,10.040000,10.040000,10.040000,9.537942,0 +2021-04-19,10.020000,10.020000,10.020000,10.020000,9.518942,0 +2021-04-20,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2021-04-21,10.060000,10.060000,10.060000,10.060000,9.556941,0 +2021-04-22,10.050000,10.050000,10.050000,10.050000,9.547441,0 +2021-04-23,9.980000,9.980000,9.980000,9.980000,9.480942,0 +2021-04-26,9.910000,9.910000,9.910000,9.910000,9.414442,0 +2021-04-27,9.870000,9.870000,9.870000,9.870000,9.376442,0 +2021-04-28,9.820000,9.820000,9.820000,9.820000,9.328942,0 +2021-04-29,9.870000,9.870000,9.870000,9.870000,9.376442,0 +2021-04-30,9.900000,9.900000,9.900000,9.900000,9.404942,0 +2021-05-03,10.010000,10.010000,10.010000,10.010000,9.509441,0 +2021-05-04,10.030000,10.030000,10.030000,10.030000,9.528441,0 +2021-05-05,10.080000,10.080000,10.080000,10.080000,9.575941,0 +2021-05-06,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2021-05-07,10.130000,10.130000,10.130000,10.130000,9.623441,0 +2021-05-10,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2021-05-11,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2021-05-12,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2021-05-13,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2021-05-14,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2021-05-17,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2021-05-18,10.130000,10.130000,10.130000,10.130000,9.623441,0 +2021-05-19,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2021-05-20,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2021-05-21,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2021-05-24,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2021-05-25,10.110000,10.110000,10.110000,10.110000,9.604441,0 +2021-05-26,10.070000,10.070000,10.070000,10.070000,9.566441,0 +2021-05-27,10.050000,10.050000,10.050000,10.050000,9.547441,0 +2021-05-28,10.050000,10.050000,10.050000,10.050000,9.547441,0 +2021-06-01,9.960000,9.960000,9.960000,9.960000,9.461942,0 +2021-06-02,10.000000,10.000000,10.000000,10.000000,9.499941,0 +2021-06-03,10.040000,10.040000,10.040000,10.040000,9.537942,0 +2021-06-04,10.100000,10.100000,10.100000,10.100000,9.594942,0 +2021-06-07,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2021-06-08,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2021-06-09,10.130000,10.130000,10.130000,10.130000,9.623441,0 +2021-06-10,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2021-06-11,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2021-06-14,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2021-06-15,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2021-06-16,10.110000,10.110000,10.110000,10.110000,9.604441,0 +2021-06-17,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2021-06-18,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2021-06-21,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2021-06-22,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2021-06-23,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2021-06-24,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2021-06-25,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2021-06-28,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2021-06-29,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2021-06-30,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2021-07-01,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2021-07-02,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2021-07-06,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2021-07-07,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2021-07-08,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2021-07-09,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2021-07-12,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2021-07-13,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2021-07-14,10.350000,10.350000,10.350000,10.350000,9.832440,0 +2021-07-15,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2021-07-16,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2021-07-19,10.480000,10.480000,10.480000,10.480000,9.955939,0 +2021-07-20,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2021-07-21,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2021-07-22,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2021-07-23,10.400000,10.400000,10.400000,10.400000,9.879939,0 +2021-07-26,10.390000,10.390000,10.390000,10.390000,9.870440,0 +2021-07-27,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2021-07-28,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2021-07-29,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2021-07-30,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2021-08-02,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2021-08-03,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2021-08-04,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2021-08-05,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2021-08-06,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2021-08-09,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2021-08-10,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2021-08-11,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2021-08-12,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2021-08-13,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2021-08-16,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2021-08-17,10.450000,10.450000,10.450000,10.450000,9.927439,0 +2021-08-18,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2021-08-19,10.440000,10.440000,10.440000,10.440000,9.917938,0 +2021-08-20,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2021-08-23,10.370000,10.370000,10.370000,10.370000,9.851439,0 +2021-08-24,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2021-08-25,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2021-08-26,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2021-08-27,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2021-08-30,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2021-08-31,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2021-09-01,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2021-09-02,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2021-09-03,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2021-09-07,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2021-09-08,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2021-09-09,10.170000,10.170000,10.170000,10.170000,9.661441,0 +2021-09-10,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2021-09-13,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2021-09-14,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2021-09-15,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2021-09-16,10.260000,10.260000,10.260000,10.260000,9.746941,0 +2021-09-17,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2021-09-20,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2021-09-21,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2021-09-22,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2021-09-23,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2021-09-24,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2021-09-27,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2021-09-28,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2021-09-29,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2021-09-30,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2021-10-01,10.070000,10.070000,10.070000,10.070000,9.566441,0 +2021-10-04,10.030000,10.030000,10.030000,10.030000,9.528441,0 +2021-10-05,10.070000,10.070000,10.070000,10.070000,9.566441,0 +2021-10-06,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2021-10-07,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2021-10-08,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2021-10-11,10.200000,10.200000,10.200000,10.200000,9.689940,0 +2021-10-12,10.130000,10.130000,10.130000,10.130000,9.623441,0 +2021-10-13,10.140000,10.140000,10.140000,10.140000,9.632941,0 +2021-10-14,10.180000,10.180000,10.180000,10.180000,9.670940,0 +2021-10-15,10.150000,10.150000,10.150000,10.150000,9.642441,0 +2021-10-18,10.090000,10.090000,10.090000,10.090000,9.585442,0 +2021-10-19,10.120000,10.120000,10.120000,10.120000,9.613940,0 +2021-10-20,10.160000,10.160000,10.160000,10.160000,9.651941,0 +2021-10-21,10.190000,10.190000,10.190000,10.190000,9.680440,0 +2021-10-22,10.230000,10.230000,10.230000,10.230000,9.718440,0 +2021-10-25,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2021-10-26,10.240000,10.240000,10.240000,10.240000,9.727940,0 +2021-10-27,10.210000,10.210000,10.210000,10.210000,9.699441,0 +2021-10-28,10.220000,10.220000,10.220000,10.220000,9.708941,0 +2021-10-29,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2021-11-01,10.250000,10.250000,10.250000,10.250000,9.737440,0 +2021-11-02,10.280000,10.280000,10.280000,10.280000,9.765940,0 +2021-11-03,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2021-11-04,10.360000,10.360000,10.360000,10.360000,9.841940,0 +2021-11-05,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2021-11-08,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2021-11-09,10.270000,10.270000,10.270000,10.270000,9.756440,0 +2021-11-10,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2021-11-11,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2021-11-12,10.340000,10.340000,10.340000,10.340000,9.822940,0 +2021-11-15,10.310000,10.310000,10.310000,10.310000,9.794440,0 +2021-11-16,10.330000,10.330000,10.330000,10.330000,9.813439,0 +2021-11-17,10.320000,10.320000,10.320000,10.320000,9.803940,0 +2021-11-18,10.300000,10.300000,10.300000,10.300000,9.784940,0 +2021-11-19,10.290000,10.290000,10.290000,10.290000,9.775440,0 +2021-11-22,10.380000,10.380000,10.380000,10.380000,9.860939,0 +2021-11-23,10.460000,10.460000,10.460000,10.460000,9.936939,0 +2021-11-24,10.420000,10.420000,10.420000,10.420000,9.898940,0 +2021-11-26,10.490000,10.490000,10.490000,10.490000,9.965438,0 +2021-11-29,10.500000,10.500000,10.500000,10.500000,9.974938,0 +2021-11-30,10.380000,10.380000,10.380000,10.380000,9.860939,0 +2021-12-01,10.460000,10.460000,10.460000,10.460000,9.936939,0 +2021-12-02,10.430000,10.430000,10.430000,10.430000,9.908439,0 +2021-12-03,10.540000,10.540000,10.540000,10.540000,10.012938,0 +2021-12-06,10.500000,10.500000,10.500000,10.500000,9.974938,0 +2021-12-07,10.480000,10.480000,10.480000,10.480000,9.955939,0 +2021-12-08,10.470000,10.470000,10.470000,10.470000,9.946440,0 +2021-12-09,10.560000,10.560000,10.560000,10.560000,10.031939,0 +2021-12-10,10.710000,10.710000,10.710000,10.710000,10.174438,0 +2021-12-13,10.810000,10.810000,10.810000,10.810000,10.269437,0 +2021-12-14,10.850000,10.850000,10.850000,10.850000,10.307438,0 +2021-12-15,10.970000,10.970000,10.970000,10.970000,10.421436,0 +2021-12-16,11.180000,11.180000,11.180000,11.180000,10.620934,0 +2021-12-17,11.070000,11.070000,11.070000,11.070000,10.516435,0 +2021-12-20,11.120000,11.120000,11.120000,11.120000,10.563935,0 +2021-12-21,10.990000,10.990000,10.990000,10.990000,10.440435,0 +2021-12-22,11.000000,11.000000,11.000000,11.000000,10.449936,0 +2021-12-23,11.000000,11.000000,11.000000,11.000000,10.449936,0 +2021-12-27,11.040000,11.040000,11.040000,11.040000,10.487936,0 +2021-12-28,11.070000,11.070000,11.070000,11.070000,10.516435,0 +2021-12-29,11.120000,11.120000,11.120000,11.120000,10.563935,0 +2021-12-30,11.070000,11.070000,11.070000,11.070000,10.516435,0 +2021-12-31,11.080000,11.080000,11.080000,11.080000,10.525935,0 +2022-01-03,11.050000,11.050000,11.050000,11.050000,10.497436,0 +2022-01-04,11.010000,11.010000,11.010000,11.010000,10.459436,0 +2022-01-05,11.060000,11.060000,11.060000,11.060000,10.506936,0 +2022-01-06,11.020000,11.020000,11.020000,11.020000,10.468936,0 +2022-01-07,11.070000,11.070000,11.070000,11.070000,10.516435,0 +2022-01-10,11.090000,11.090000,11.090000,11.090000,10.535436,0 +2022-01-11,11.060000,11.060000,11.060000,11.060000,10.506936,0 +2022-01-12,11.060000,11.060000,11.060000,11.060000,10.506936,0 +2022-01-13,11.010000,11.010000,11.010000,11.010000,10.459436,0 +2022-01-14,11.070000,11.070000,11.070000,11.070000,10.516435,0 +2022-01-18,11.100000,11.100000,11.100000,11.100000,10.544936,0 +2022-01-19,11.140000,11.140000,11.140000,11.140000,10.582935,0 +2022-01-20,11.120000,11.120000,11.120000,11.120000,10.563935,0 +2022-01-21,11.170000,11.170000,11.170000,11.170000,10.611435,0 +2022-01-24,11.180000,11.180000,11.180000,11.180000,10.620934,0 +2022-01-25,11.080000,11.080000,11.080000,11.080000,10.525935,0 +2022-01-26,11.010000,11.010000,11.010000,11.010000,10.459436,0 +2022-01-27,11.060000,11.060000,11.060000,11.060000,10.506936,0 +2022-01-28,11.200000,11.200000,11.200000,11.200000,10.639935,0 +2022-01-31,11.120000,11.120000,11.120000,11.120000,10.563935,0 +2022-02-01,11.070000,11.070000,11.070000,11.070000,10.516435,0 +2022-02-02,11.200000,11.200000,11.200000,11.200000,10.639935,0 +2022-02-03,11.250000,11.250000,11.250000,11.250000,10.687434,0 +2022-02-04,11.170000,11.170000,11.170000,11.170000,10.611435,0 +2022-02-07,11.220000,11.220000,11.220000,11.220000,10.658936,0 +2022-02-08,11.200000,11.200000,11.200000,11.200000,10.639935,0 +2022-02-09,11.130000,11.130000,11.130000,11.130000,10.573435,0 +2022-02-10,11.100000,11.100000,11.100000,11.100000,10.544936,0 +2022-02-11,11.170000,11.170000,11.170000,11.170000,10.611435,0 +2022-02-14,11.130000,11.130000,11.130000,11.130000,10.573435,0 +2022-02-15,11.090000,11.090000,11.090000,11.090000,10.535436,0 +2022-02-16,11.070000,11.070000,11.070000,11.070000,10.516435,0 +2022-02-17,11.150000,11.150000,11.150000,11.150000,10.592435,0 +2022-02-18,11.200000,11.200000,11.200000,11.200000,10.639935,0 +2022-02-22,11.140000,11.140000,11.140000,11.140000,10.582935,0 +2022-02-23,11.200000,11.200000,11.200000,11.200000,10.639935,0 +2022-02-24,11.020000,11.020000,11.020000,11.020000,10.468936,0 +2022-02-25,11.160000,11.160000,11.160000,11.160000,10.601935,0 +2022-02-28,11.200000,11.200000,11.200000,11.200000,10.639935,0 +2022-03-01,11.290000,11.290000,11.290000,11.290000,10.725433,0 +2022-03-02,11.330000,11.330000,11.330000,11.330000,10.763434,0 +2022-03-03,11.400000,11.400000,11.400000,11.400000,10.829933,0 +2022-03-04,11.520000,11.520000,11.520000,11.520000,10.943933,0 +2022-03-07,11.540000,11.540000,11.540000,11.540000,10.962933,0 +2022-03-08,11.210000,11.210000,11.210000,11.210000,10.649435,0 +2022-03-09,11.200000,11.200000,11.200000,11.200000,10.639935,0 +2022-03-10,11.160000,11.160000,11.160000,11.160000,10.601935,0 +2022-03-11,11.150000,11.150000,11.150000,11.150000,10.592435,0 +2022-03-14,11.180000,11.180000,11.180000,11.180000,10.620934,0 +2022-03-15,11.290000,11.290000,11.290000,11.290000,10.725433,0 +2022-03-16,11.220000,11.220000,11.220000,11.220000,10.658936,0 +2022-03-17,11.290000,11.290000,11.290000,11.290000,10.725433,0 +2022-03-18,11.310000,11.310000,11.310000,11.310000,10.744434,0 +2022-03-21,11.330000,11.330000,11.330000,11.330000,10.763434,0 +2022-03-22,11.340000,11.340000,11.340000,11.340000,10.772934,0 +2022-03-23,11.320000,11.320000,11.320000,11.320000,10.753934,0 +2022-03-24,11.350000,11.350000,11.350000,11.350000,10.782434,0 +2022-03-25,11.390000,11.390000,11.390000,11.390000,10.820434,0 +2022-03-28,11.400000,11.400000,11.400000,11.400000,10.829933,0 +2022-03-29,11.330000,11.330000,11.330000,11.330000,10.763434,0 +2022-03-30,11.410000,11.410000,11.410000,11.410000,10.839434,0 +2022-03-31,11.400000,11.400000,11.400000,11.400000,10.829933,0 +2022-04-01,11.430000,11.430000,11.430000,11.430000,10.858434,0 +2022-04-04,11.370000,11.370000,11.370000,11.370000,10.801434,0 +2022-04-05,11.420000,11.420000,11.420000,11.420000,10.848933,0 +2022-04-06,11.570000,11.570000,11.570000,11.570000,10.991432,0 +2022-04-07,11.720000,11.720000,11.720000,11.720000,11.133932,0 +2022-04-08,11.750000,11.750000,11.750000,11.750000,11.162432,0 +2022-04-11,11.750000,11.750000,11.750000,11.750000,11.162432,0 +2022-04-12,11.700000,11.700000,11.700000,11.700000,11.114932,0 +2022-04-13,11.670000,11.670000,11.670000,11.670000,11.086432,0 +2022-04-14,11.680000,11.680000,11.680000,11.680000,11.095932,0 +2022-04-18,11.640000,11.640000,11.640000,11.640000,11.057933,0 +2022-04-19,11.610000,11.610000,11.610000,11.610000,11.029431,0 +2022-04-20,11.680000,11.680000,11.680000,11.680000,11.095932,0 +2022-04-21,11.700000,11.700000,11.700000,11.700000,11.114932,0 +2022-04-22,11.660000,11.660000,11.660000,11.660000,11.076931,0 +2022-04-25,11.690000,11.690000,11.690000,11.690000,11.105432,0 +2022-04-26,11.650000,11.650000,11.650000,11.650000,11.067432,0 +2022-04-27,11.680000,11.680000,11.680000,11.680000,11.095932,0 +2022-04-28,11.700000,11.700000,11.700000,11.700000,11.114932,0 +2022-04-29,11.580000,11.580000,11.580000,11.580000,11.000933,0 +2022-05-02,11.520000,11.520000,11.520000,11.520000,10.943933,0 +2022-05-03,11.520000,11.520000,11.520000,11.520000,10.943933,0 +2022-05-04,11.560000,11.560000,11.560000,11.560000,10.981933,0 +2022-05-05,11.560000,11.560000,11.560000,11.560000,10.981933,0 +2022-05-06,11.640000,11.640000,11.640000,11.640000,11.057933,0 +2022-05-09,11.690000,11.690000,11.690000,11.690000,11.105432,0 +2022-05-10,11.710000,11.710000,11.710000,11.710000,11.124432,0 +2022-05-11,11.690000,11.690000,11.690000,11.690000,11.105432,0 +2022-05-12,11.700000,11.700000,11.700000,11.700000,11.114932,0 +2022-05-13,11.710000,11.710000,11.710000,11.710000,11.124432,0 +2022-05-16,11.770000,11.770000,11.770000,11.770000,11.181432,0 +2022-05-17,11.730000,11.730000,11.730000,11.730000,11.143431,0 +2022-05-18,11.530000,11.530000,11.530000,11.530000,10.953433,0 +2022-05-19,11.410000,11.410000,11.410000,11.410000,10.839434,0 +2022-05-20,11.460000,11.460000,11.460000,11.460000,10.886933,0 +2022-05-23,11.540000,11.540000,11.540000,11.540000,10.962933,0 +2022-05-24,11.710000,11.710000,11.710000,11.710000,11.124432,0 +2022-05-25,11.670000,11.670000,11.670000,11.670000,11.086432,0 +2022-05-26,11.620000,11.620000,11.620000,11.620000,11.038932,0 +2022-05-27,11.600000,11.600000,11.600000,11.600000,11.019932,0 +2022-05-31,11.560000,11.560000,11.560000,11.560000,10.981933,0 +2022-06-01,11.520000,11.520000,11.520000,11.520000,10.943933,0 +2022-06-02,11.410000,11.410000,11.410000,11.410000,10.839434,0 +2022-06-03,11.430000,11.430000,11.430000,11.430000,10.858434,0 +2022-06-06,11.450000,11.450000,11.450000,11.450000,10.877433,0 +2022-06-07,11.470000,11.470000,11.470000,11.470000,10.896434,0 +2022-06-08,11.470000,11.470000,11.470000,11.470000,10.896434,0 +2022-06-09,11.470000,11.470000,11.470000,11.470000,10.896434,0 +2022-06-10,11.560000,11.560000,11.560000,11.560000,10.981933,0 +2022-06-13,11.660000,11.660000,11.660000,11.660000,11.076931,0 +2022-06-14,11.680000,11.680000,11.680000,11.680000,11.095932,0 +2022-06-15,11.640000,11.640000,11.640000,11.640000,11.057933,0 +2022-06-16,11.710000,11.710000,11.710000,11.710000,11.124432,0 +2022-06-17,11.690000,11.690000,11.690000,11.690000,11.105432,0 +2022-06-21,11.860000,11.860000,11.860000,11.860000,11.266931,0 +2022-06-22,11.880000,11.880000,11.880000,11.880000,11.285931,0 +2022-06-23,11.940000,11.940000,11.940000,11.940000,11.342930,0 +2022-06-24,11.950000,11.950000,11.950000,11.950000,11.352430,0 +2022-06-27,11.950000,11.950000,11.950000,11.950000,11.352430,0 +2022-06-28,11.900000,11.900000,11.900000,11.900000,11.304931,0 +2022-06-29,11.980000,11.980000,11.980000,11.980000,11.380929,0 +2022-06-30,12.010000,12.010000,12.010000,12.010000,11.409431,0 +2022-07-01,12.030000,12.030000,12.030000,12.030000,11.428430,0 +2022-07-05,12.020000,12.020000,12.020000,12.020000,11.418931,0 +2022-07-06,12.070000,12.070000,12.070000,12.070000,11.466430,0 +2022-07-07,12.040000,12.040000,12.040000,12.040000,11.437929,0 +2022-07-08,12.070000,12.070000,12.070000,12.070000,11.466430,0 +2022-07-11,12.110000,12.110000,12.110000,12.110000,11.504429,0 +2022-07-12,12.040000,12.040000,12.040000,12.040000,11.437929,0 +2022-07-13,12.060000,12.060000,12.060000,12.060000,11.456930,0 +2022-07-14,11.990000,11.990000,11.990000,11.990000,11.390429,0 +2022-07-15,12.000000,12.000000,12.000000,12.000000,11.399930,0 +2022-07-18,11.890000,11.890000,11.890000,11.890000,11.295431,0 +2022-07-19,11.900000,11.900000,11.900000,11.900000,11.304931,0 +2022-07-20,11.830000,11.830000,11.830000,11.830000,11.238431,0 +2022-07-21,11.810000,11.810000,11.810000,11.810000,11.219432,0 +2022-07-22,11.780000,11.780000,11.780000,11.780000,11.190931,0 +2022-07-25,11.840000,11.840000,11.840000,11.840000,11.247931,0 +2022-07-26,11.890000,11.890000,11.890000,11.890000,11.295431,0 +2022-07-27,11.810000,11.810000,11.810000,11.810000,11.219432,0 +2022-07-28,11.700000,11.700000,11.700000,11.700000,11.114932,0 +2022-07-29,11.660000,11.660000,11.660000,11.660000,11.076931,0 +2022-08-01,11.640000,11.640000,11.640000,11.640000,11.057933,0 +2022-08-02,11.620000,11.620000,11.620000,11.620000,11.038932,0 +2022-08-03,11.670000,11.670000,11.670000,11.670000,11.086432,0 +2022-08-04,11.670000,11.670000,11.670000,11.670000,11.086432,0 +2022-08-05,11.670000,11.670000,11.670000,11.670000,11.086432,0 +2022-08-08,11.660000,11.660000,11.660000,11.660000,11.076931,0 +2022-08-09,11.720000,11.720000,11.720000,11.720000,11.133932,0 +2022-08-10,11.660000,11.660000,11.660000,11.660000,11.076931,0 +2022-08-11,11.590000,11.590000,11.590000,11.590000,11.010433,0 +2022-08-12,11.590000,11.590000,11.590000,11.590000,11.010433,0 +2022-08-15,11.660000,11.660000,11.660000,11.660000,11.076931,0 +2022-08-16,11.720000,11.720000,11.720000,11.720000,11.133932,0 +2022-08-17,11.770000,11.770000,11.770000,11.770000,11.181432,0 +2022-08-18,11.760000,11.760000,11.760000,11.760000,11.171931,0 +2022-08-19,11.830000,11.830000,11.830000,11.830000,11.238431,0 +2022-08-22,11.830000,11.830000,11.830000,11.830000,11.238431,0 +2022-08-23,11.750000,11.750000,11.750000,11.750000,11.162432,0 +2022-08-24,11.710000,11.710000,11.710000,11.710000,11.124432,0 +2022-08-25,11.690000,11.690000,11.690000,11.690000,11.105432,0 +2022-08-26,11.660000,11.660000,11.660000,11.660000,11.076931,0 +2022-08-29,11.650000,11.650000,11.650000,11.650000,11.067432,0 +2022-08-30,11.630000,11.630000,11.630000,11.630000,11.048432,0 +2022-08-31,11.600000,11.600000,11.600000,11.600000,11.019932,0 +2022-09-01,11.690000,11.690000,11.690000,11.690000,11.105432,0 +2022-09-02,11.610000,11.610000,11.610000,11.610000,11.029431,0 +2022-09-06,11.570000,11.570000,11.570000,11.570000,10.991432,0 +2022-09-07,11.540000,11.540000,11.540000,11.540000,10.962933,0 +2022-09-08,11.580000,11.580000,11.580000,11.580000,11.000933,0 +2022-09-09,11.560000,11.560000,11.560000,11.560000,10.981933,0 +2022-09-12,11.550000,11.550000,11.550000,11.550000,10.972432,0 +2022-09-13,11.470000,11.470000,11.470000,11.470000,10.896434,0 +2022-09-14,11.460000,11.460000,11.460000,11.460000,10.886933,0 +2022-09-15,11.550000,11.550000,11.550000,11.550000,10.972432,0 +2022-09-16,11.600000,11.600000,11.600000,11.600000,11.019932,0 +2022-09-19,11.580000,11.580000,11.580000,11.580000,11.000933,0 +2022-09-20,11.590000,11.590000,11.590000,11.590000,11.010433,0 +2022-09-21,11.590000,11.590000,11.590000,11.590000,11.010433,0 +2022-09-22,11.660000,11.660000,11.660000,11.660000,11.076931,0 +2022-09-23,11.660000,11.660000,11.660000,11.660000,11.076931,0 +2022-09-26,11.670000,11.670000,11.670000,11.670000,11.086432,0 +2022-09-27,11.680000,11.680000,11.680000,11.680000,11.095932,0 +2022-09-28,11.770000,11.770000,11.770000,11.770000,11.181432,0 +2022-09-29,11.830000,11.830000,11.830000,11.830000,11.238431,0 +2022-09-30,11.730000,11.730000,11.730000,11.730000,11.143431,0 +2022-10-03,11.820000,11.820000,11.820000,11.820000,11.228930,0 +2022-10-04,11.830000,11.830000,11.830000,11.830000,11.238431,0 +2022-10-05,11.890000,11.890000,11.890000,11.890000,11.295431,0 +2022-10-06,11.860000,11.860000,11.860000,11.860000,11.266931,0 +2022-10-07,11.800000,11.800000,11.800000,11.800000,11.209931,0 +2022-10-10,11.870000,11.870000,11.870000,11.870000,11.276430,0 +2022-10-11,11.950000,11.950000,11.950000,11.950000,11.352430,0 +2022-10-12,12.000000,12.000000,12.000000,12.000000,11.399930,0 +2022-10-13,12.150000,12.150000,12.150000,12.150000,11.542429,0 +2022-10-14,12.100000,12.100000,12.100000,12.100000,11.494929,0 +2022-10-17,12.090000,12.090000,12.090000,12.090000,11.485430,0 +2022-10-18,12.110000,12.110000,12.110000,12.110000,11.504429,0 +2022-10-19,12.160000,12.160000,12.160000,12.160000,11.551929,0 +2022-10-20,12.150000,12.150000,12.150000,12.150000,11.542429,0 +2022-10-21,12.230000,12.230000,12.230000,12.230000,11.618428,0 +2022-10-24,12.380000,12.380000,12.380000,12.380000,11.760928,0 +2022-10-25,12.270000,12.270000,12.270000,12.270000,11.656429,0 +2022-10-26,12.270000,12.270000,12.270000,12.270000,11.656429,0 +2022-10-27,12.290000,12.290000,12.290000,12.290000,11.675428,0 +2022-10-28,12.440000,12.440000,12.440000,12.440000,11.817927,0 +2022-10-31,12.430000,12.430000,12.430000,12.430000,11.808428,0 +2022-11-01,12.400000,12.400000,12.400000,12.400000,11.779928,0 +2022-11-02,12.400000,12.400000,12.400000,12.400000,11.779928,0 +2022-11-03,12.370000,12.370000,12.370000,12.370000,11.751428,0 +2022-11-04,12.260000,12.260000,12.260000,12.260000,11.646929,0 +2022-11-07,12.360000,12.360000,12.360000,12.360000,11.741927,0 +2022-11-08,12.400000,12.400000,12.400000,12.400000,11.779928,0 +2022-11-09,12.380000,12.380000,12.380000,12.380000,11.760928,0 +2022-11-10,12.160000,12.160000,12.160000,12.160000,11.551929,0 +2022-11-11,11.960000,11.960000,11.960000,11.960000,11.361931,0 +2022-11-14,12.060000,12.060000,12.060000,12.060000,11.456930,0 +2022-11-15,11.970000,11.970000,11.970000,11.970000,11.371430,0 +2022-11-16,12.080000,12.080000,12.080000,12.080000,11.475930,0 +2022-11-17,12.180000,12.180000,12.180000,12.180000,11.570930,0 +2022-11-18,12.210000,12.210000,12.210000,12.210000,11.599429,0 +2022-11-21,12.290000,12.290000,12.290000,12.290000,11.675428,0 +2022-11-22,12.310000,12.310000,12.310000,12.310000,11.694428,0 +2022-11-23,12.290000,12.290000,12.290000,12.290000,11.675428,0 +2022-11-25,12.310000,12.310000,12.310000,12.310000,11.694428,0 +2022-11-28,12.330000,12.330000,12.330000,12.330000,11.713428,0 +2022-11-29,12.290000,12.290000,12.290000,12.290000,11.675428,0 +2022-11-30,12.340000,12.340000,12.340000,12.340000,11.722928,0 +2022-12-01,12.320000,12.320000,12.320000,12.320000,11.703928,0 +2022-12-02,12.390000,12.390000,12.390000,12.390000,11.770429,0 +2022-12-05,12.410000,12.410000,12.410000,12.410000,11.789427,0 +2022-12-06,12.350000,12.350000,12.350000,12.350000,11.732428,0 +2022-12-07,12.380000,12.380000,12.380000,12.380000,11.760928,0 +2022-12-08,12.380000,12.380000,12.380000,12.380000,11.760928,0 +2022-12-09,12.310000,12.310000,12.310000,12.310000,11.694428,0 +2022-12-12,12.320000,12.320000,12.320000,12.320000,11.703928,0 +2022-12-13,12.220000,12.220000,12.220000,12.220000,11.608929,0 +2022-12-14,12.250000,12.250000,12.250000,12.250000,11.637428,0 +2022-12-15,12.210000,12.210000,12.210000,12.210000,11.599429,0 +2022-12-16,12.230000,12.230000,12.230000,12.230000,11.618428,0 +2022-12-19,12.240000,12.240000,12.240000,12.240000,11.627929,0 +2022-12-20,12.220000,12.220000,12.220000,12.220000,11.608929,0 +2022-12-21,12.270000,12.270000,12.270000,12.270000,11.656429,0 +2022-12-22,12.280000,12.280000,12.280000,12.280000,11.665928,0 +2022-12-23,12.270000,12.270000,12.270000,12.270000,11.656429,0 +2022-12-27,12.280000,12.280000,12.280000,12.280000,11.665928,0 +2022-12-28,12.280000,12.280000,12.280000,12.280000,11.665928,0 +2022-12-29,12.260000,12.260000,12.260000,12.260000,11.646929,0 +2022-12-30,12.240000,12.240000,12.240000,12.240000,11.627929,0 +2023-01-03,12.200000,12.200000,12.200000,12.200000,11.589929,0 +2023-01-04,12.130000,12.130000,12.130000,12.130000,11.523430,0 +2023-01-05,12.180000,12.180000,12.180000,12.180000,11.570930,0 +2023-01-06,12.210000,12.210000,12.210000,12.210000,11.599429,0 +2023-01-09,12.030000,12.030000,12.030000,12.030000,11.428430,0 +2023-01-10,12.040000,12.040000,12.040000,12.040000,11.437929,0 +2023-01-11,11.960000,11.960000,11.960000,11.960000,11.361931,0 +2023-01-12,11.860000,11.860000,11.860000,11.860000,11.266931,0 +2023-01-13,11.900000,11.900000,11.900000,11.900000,11.304931,0 +2023-01-17,11.910000,11.910000,11.910000,11.910000,11.314430,0 +2023-01-18,11.820000,11.820000,11.820000,11.820000,11.228930,0 +2023-01-19,11.900000,11.900000,11.900000,11.900000,11.304931,0 +2023-01-20,11.860000,11.860000,11.860000,11.860000,11.266931,0 +2023-01-23,11.830000,11.830000,11.830000,11.830000,11.238431,0 +2023-01-24,11.780000,11.780000,11.780000,11.780000,11.190931,0 +2023-01-25,11.870000,11.870000,11.870000,11.870000,11.276430,0 +2023-01-26,11.840000,11.840000,11.840000,11.840000,11.247931,0 +2023-01-27,11.730000,11.730000,11.730000,11.730000,11.143431,0 +2023-01-30,11.810000,11.810000,11.810000,11.810000,11.219432,0 +2023-01-31,11.790000,11.790000,11.790000,11.790000,11.200431,0 +2023-02-01,11.730000,11.730000,11.730000,11.730000,11.143431,0 +2023-02-02,11.480000,11.480000,11.480000,11.480000,10.905932,0 +2023-02-03,11.630000,11.630000,11.630000,11.630000,11.048432,0 +2023-02-06,11.700000,11.700000,11.700000,11.700000,11.114932,0 +2023-02-07,11.630000,11.630000,11.630000,11.630000,11.048432,0 +2023-02-08,11.670000,11.670000,11.670000,11.670000,11.086432,0 +2023-02-09,11.780000,11.780000,11.780000,11.780000,11.190931,0 +2023-02-10,11.790000,11.790000,11.790000,11.790000,11.200431,0 +2023-02-13,11.820000,11.820000,11.820000,11.820000,11.228930,0 +2023-02-14,11.740000,11.740000,11.740000,11.740000,11.152931,0 +2023-02-15,11.660000,11.660000,11.660000,11.660000,11.076931,0 +2023-02-16,11.650000,11.650000,11.650000,11.650000,11.067432,0 +2023-02-17,11.780000,11.780000,11.780000,11.780000,11.190931,0 +2023-02-21,11.860000,11.860000,11.860000,11.860000,11.266931,0 +2023-02-22,11.860000,11.860000,11.860000,11.860000,11.266931,0 +2023-02-23,11.810000,11.810000,11.810000,11.810000,11.219432,0 +2023-02-24,11.790000,11.790000,11.790000,11.790000,11.200431,0 +2023-02-27,11.780000,11.780000,11.780000,11.780000,11.190931,0 +2023-02-28,11.720000,11.720000,11.720000,11.720000,11.133932,0 +2023-03-01,11.760000,11.760000,11.760000,11.760000,11.171931,0 +2023-03-02,11.730000,11.730000,11.730000,11.730000,11.143431,0 +2023-03-03,11.650000,11.650000,11.650000,11.650000,11.067432,0 +2023-03-06,11.700000,11.700000,11.700000,11.700000,11.114932,0 +2023-03-07,11.710000,11.710000,11.710000,11.710000,11.124432,0 +2023-03-08,11.610000,11.610000,11.610000,11.610000,11.029431,0 +2023-03-09,11.610000,11.610000,11.610000,11.610000,11.029431,0 +2023-03-10,11.750000,11.750000,11.750000,11.750000,11.162432,0 +2023-03-13,11.700000,11.700000,11.700000,11.700000,11.114932,0 +2023-03-14,11.680000,11.680000,11.680000,11.680000,11.095932,0 +2023-03-15,11.720000,11.720000,11.720000,11.720000,11.133932,0 +2023-03-16,11.800000,11.800000,11.800000,11.800000,11.209931,0 +2023-03-17,11.780000,11.780000,11.780000,11.780000,11.190931,0 +2023-03-20,11.870000,11.870000,11.870000,11.870000,11.276430,0 +2023-03-21,11.890000,11.890000,11.890000,11.890000,11.295431,0 +2023-03-22,11.900000,11.900000,11.900000,11.900000,11.304931,0 +2023-03-23,11.910000,11.910000,11.910000,11.910000,11.314430,0 +2023-03-24,11.970000,11.970000,11.970000,11.970000,11.371430,0 +2023-03-27,12.000000,12.000000,12.000000,12.000000,11.399930,0 +2023-03-28,12.010000,12.010000,12.010000,12.010000,11.409431,0 +2023-03-29,11.940000,11.940000,11.940000,11.940000,11.342930,0 +2023-03-30,11.920000,11.920000,11.920000,11.920000,11.323930,0 +2023-03-31,11.910000,11.910000,11.910000,11.910000,11.314430,0 +2023-04-03,12.120000,12.120000,12.120000,12.120000,11.513929,0 +2023-04-04,12.150000,12.150000,12.150000,12.150000,11.542429,0 +2023-04-05,12.290000,12.290000,12.290000,12.290000,11.675428,0 +2023-04-06,12.300000,12.300000,12.300000,12.300000,11.684928,0 +2023-04-10,12.230000,12.230000,12.230000,12.230000,11.618428,0 +2023-04-11,12.260000,12.260000,12.260000,12.260000,11.646929,0 +2023-04-12,12.280000,12.280000,12.280000,12.280000,11.665928,0 +2023-04-13,12.380000,12.380000,12.380000,12.380000,11.760928,0 +2023-04-14,12.340000,12.340000,12.340000,12.340000,11.722928,0 +2023-04-17,12.310000,12.310000,12.310000,12.310000,11.694428,0 +2023-04-18,12.340000,12.340000,12.340000,12.340000,11.722928,0 +2023-04-19,12.230000,12.230000,12.230000,12.230000,11.618428,0 +2023-04-20,12.230000,12.230000,12.230000,12.230000,11.618428,0 +2023-04-21,12.230000,12.230000,12.230000,12.230000,11.618428,0 +2023-04-24,12.250000,12.250000,12.250000,12.250000,11.637428,0 +2023-04-25,12.280000,12.280000,12.280000,12.280000,11.665928,0 +2023-04-26,12.250000,12.250000,12.250000,12.250000,11.637428,0 +2023-04-27,12.270000,12.270000,12.270000,12.270000,11.656429,0 +2023-04-28,12.280000,12.280000,12.280000,12.280000,11.665928,0 +2023-05-01,12.360000,12.360000,12.360000,12.360000,11.741927,0 +2023-05-02,12.360000,12.360000,12.360000,12.360000,11.741927,0 +2023-05-03,12.320000,12.320000,12.320000,12.320000,11.703928,0 +2023-05-04,12.210000,12.210000,12.210000,12.210000,11.599429,0 +2023-05-05,12.250000,12.250000,12.250000,12.250000,11.637428,0 +2023-05-08,12.270000,12.270000,12.270000,12.270000,11.656429,0 +2023-05-09,12.290000,12.290000,12.290000,12.290000,11.675428,0 +2023-05-10,12.250000,12.250000,12.250000,12.250000,11.637428,0 +2023-05-11,12.270000,12.270000,12.270000,12.270000,11.656429,0 +2023-05-12,12.290000,12.290000,12.290000,12.290000,11.675428,0 +2023-05-15,12.260000,12.260000,12.260000,12.260000,11.646929,0 +2023-05-16,12.290000,12.290000,12.290000,12.290000,11.675428,0 +2023-05-17,12.290000,12.290000,12.290000,12.290000,11.675428,0 +2023-05-18,12.220000,12.220000,12.220000,12.220000,11.608929,0 +2023-05-19,12.260000,12.260000,12.260000,12.260000,11.646929,0 +2023-05-22,12.190000,12.190000,12.190000,12.190000,11.580428,0 +2023-05-23,12.180000,12.180000,12.180000,12.180000,11.570930,0 +2023-05-24,12.200000,12.200000,12.200000,12.200000,11.589929,0 +2023-05-25,12.150000,12.150000,12.150000,12.150000,11.542429,0 +2023-05-26,12.100000,12.100000,12.100000,12.100000,11.494929,0 +2023-05-30,12.030000,12.030000,12.030000,12.030000,11.428430,0 +2023-05-31,12.080000,12.080000,12.080000,12.080000,11.475930,0 +2023-06-01,12.100000,12.100000,12.100000,12.100000,11.494929,0 +2023-06-02,12.120000,12.120000,12.120000,12.120000,11.513929,0 +2023-06-05,12.150000,12.150000,12.150000,12.150000,11.542429,0 +2023-06-06,12.040000,12.040000,12.040000,12.040000,11.437929,0 +2023-06-07,11.940000,11.940000,11.940000,11.940000,11.342930,0 +2023-06-08,12.030000,12.030000,12.030000,12.030000,11.428430,0 +2023-06-09,12.050000,12.050000,12.050000,12.050000,11.447430,0 +2023-06-12,12.030000,12.030000,12.030000,12.030000,11.428430,0 +2023-06-13,11.990000,11.990000,11.990000,11.990000,11.390429,0 +2023-06-14,11.870000,11.870000,11.870000,11.870000,11.276430,0 +2023-06-15,11.990000,11.990000,11.990000,11.990000,11.390429,0 +2023-06-16,11.980000,11.980000,11.980000,11.980000,11.380929,0 +2023-06-20,11.980000,11.980000,11.980000,11.980000,11.380929,0 +2023-06-21,12.040000,12.040000,12.040000,12.040000,11.437929,0 +2023-06-22,12.090000,12.090000,12.090000,12.090000,11.485430,0 +2023-06-23,12.120000,12.120000,12.120000,12.120000,11.513929,0 +2023-06-26,12.030000,12.030000,12.030000,12.030000,11.428430,0 +2023-06-27,11.970000,11.970000,11.970000,11.970000,11.371430,0 +2023-06-28,11.920000,11.920000,11.920000,11.920000,11.323930,0 +2023-06-29,11.950000,11.950000,11.950000,11.950000,11.352430,0 +2023-06-30,11.990000,11.990000,11.990000,11.990000,11.390429,0 +2023-07-03,11.950000,11.950000,11.950000,11.950000,11.352430,0 +2023-07-05,11.960000,11.960000,11.960000,11.960000,11.361931,0 +2023-07-06,11.950000,11.950000,11.950000,11.950000,11.352430,0 +2023-07-07,11.840000,11.840000,11.840000,11.840000,11.247931,0 +2023-07-10,11.840000,11.840000,11.840000,11.840000,11.247931,0 +2023-07-11,11.770000,11.770000,11.770000,11.770000,11.181432,0 +2023-07-12,11.670000,11.670000,11.670000,11.670000,11.086432,0 +2023-07-13,11.660000,11.660000,11.660000,11.660000,11.076931,0 +2023-07-14,11.740000,11.740000,11.740000,11.740000,11.152931,0 +2023-07-17,11.750000,11.750000,11.750000,11.750000,11.162432,0 +2023-07-18,11.790000,11.790000,11.790000,11.790000,11.200431,0 +2023-07-19,11.830000,11.830000,11.830000,11.830000,11.238431,0 +2023-07-20,11.960000,11.960000,11.960000,11.960000,11.361931,0 +2023-07-21,12.000000,12.000000,12.000000,12.000000,11.399930,0 +2023-07-24,11.990000,11.990000,11.990000,11.990000,11.390429,0 +2023-07-25,11.970000,11.970000,11.970000,11.970000,11.371430,0 +2023-07-26,11.950000,11.950000,11.950000,11.950000,11.352430,0 +2023-07-27,11.990000,11.990000,11.990000,11.990000,11.390429,0 +2023-07-28,11.990000,11.990000,11.990000,11.990000,11.390429,0 +2023-07-31,11.910000,11.910000,11.910000,11.910000,11.314430,0 +2023-08-01,11.900000,11.900000,11.900000,11.900000,11.304931,0 +2023-08-02,12.070000,12.070000,12.070000,12.070000,11.466430,0 +2023-08-03,12.170000,12.170000,12.170000,12.170000,11.561429,0 +2023-08-04,12.090000,12.090000,12.090000,12.090000,11.485430,0 +2023-08-07,12.190000,12.190000,12.190000,12.190000,11.580428,0 +2023-08-08,12.180000,12.180000,12.180000,12.180000,11.570930,0 +2023-08-09,12.240000,12.240000,12.240000,12.240000,11.627929,0 +2023-08-10,12.230000,12.230000,12.230000,12.230000,11.618428,0 +2023-08-11,12.290000,12.290000,12.290000,12.290000,11.675428,0 +2023-08-14,12.280000,12.280000,12.280000,12.280000,11.665928,0 +2023-08-15,12.260000,12.260000,12.260000,12.260000,11.646929,0 +2023-08-16,12.230000,12.230000,12.230000,12.230000,11.618428,0 +2023-08-17,12.130000,12.130000,12.130000,12.130000,11.523430,0 +2023-08-18,12.160000,12.160000,12.160000,12.160000,11.551929,0 +2023-08-21,12.180000,12.180000,12.180000,12.180000,11.570930,0 +2023-08-22,12.120000,12.120000,12.120000,12.120000,11.513929,0 +2023-08-23,12.080000,12.080000,12.080000,12.080000,11.475930,0 +2023-08-24,12.140000,12.140000,12.140000,12.140000,11.532929,0 +2023-08-25,12.160000,12.160000,12.160000,12.160000,11.551929,0 +2023-08-28,12.160000,12.160000,12.160000,12.160000,11.551929,0 +2023-08-29,12.130000,12.130000,12.130000,12.130000,11.523430,0 +2023-08-30,12.110000,12.110000,12.110000,12.110000,11.504429,0 +2023-08-31,12.010000,12.010000,12.010000,12.010000,11.409431,0 +2023-09-01,11.960000,11.960000,11.960000,11.960000,11.361931,0 +2023-09-05,12.000000,12.000000,12.000000,12.000000,11.399930,0 +2023-09-06,11.890000,11.890000,11.890000,11.890000,11.295431,0 +2023-09-07,11.980000,11.980000,11.980000,11.980000,11.380929,0 +2023-09-08,11.980000,11.980000,11.980000,11.980000,11.380929,0 +2023-09-11,12.060000,12.060000,12.060000,12.060000,11.456930,0 +2023-09-12,12.060000,12.060000,12.060000,12.060000,11.456930,0 +2023-09-13,12.090000,12.090000,12.090000,12.090000,11.485430,0 +2023-09-14,12.100000,12.100000,12.100000,12.100000,11.494929,0 +2023-09-15,12.090000,12.090000,12.090000,12.090000,11.485430,0 +2023-09-18,12.120000,12.120000,12.120000,12.120000,11.513929,0 +2023-09-19,12.160000,12.160000,12.160000,12.160000,11.551929,0 +2023-09-20,12.230000,12.230000,12.230000,12.230000,11.618428,0 +2023-09-21,12.330000,12.330000,12.330000,12.330000,11.713428,0 +2023-09-22,12.310000,12.310000,12.310000,12.310000,11.694428,0 +2023-09-25,12.310000,12.310000,12.310000,12.310000,11.694428,0 +2023-09-26,12.370000,12.370000,12.370000,12.370000,11.751428,0 +2023-09-27,12.350000,12.350000,12.350000,12.350000,11.732428,0 +2023-09-28,12.380000,12.380000,12.380000,12.380000,11.760928,0 +2023-09-29,12.300000,12.300000,12.300000,12.300000,11.684928,0 +2023-10-02,12.360000,12.360000,12.360000,12.360000,11.741927,0 +2023-10-03,12.330000,12.330000,12.330000,12.330000,11.713428,0 +2023-10-04,12.360000,12.360000,12.360000,12.360000,11.741927,0 +2023-10-05,12.360000,12.360000,12.360000,12.360000,11.741927,0 +2023-10-06,12.320000,12.320000,12.320000,12.320000,11.703928,0 +2023-10-09,12.410000,12.410000,12.410000,12.410000,11.789427,0 +2023-10-10,12.390000,12.390000,12.390000,12.390000,11.770429,0 +2023-10-11,12.330000,12.330000,12.330000,12.330000,11.713428,0 +2023-10-12,12.310000,12.310000,12.310000,12.310000,11.694428,0 +2023-10-13,12.440000,12.440000,12.440000,12.440000,11.817927,0 +2023-10-16,12.440000,12.440000,12.440000,12.440000,11.817927,0 +2023-10-17,12.440000,12.440000,12.440000,12.440000,11.817927,0 +2023-10-18,12.530000,12.530000,12.530000,12.530000,11.903426,0 +2023-10-19,12.530000,12.530000,12.530000,12.530000,11.903426,0 +2023-10-20,12.540000,12.540000,12.540000,12.540000,11.912927,0 +2023-10-23,12.520000,12.520000,12.520000,12.520000,11.893928,0 +2023-10-24,12.480000,12.480000,12.480000,12.480000,11.855927,0 +2023-10-25,12.620000,12.620000,12.620000,12.620000,11.988926,0 +2023-10-26,12.600000,12.600000,12.600000,12.600000,11.969927,0 +2023-10-27,12.480000,12.480000,12.480000,12.480000,11.855927,0 +2023-10-30,12.560000,12.560000,12.560000,12.560000,11.931927,0 +2023-10-31,12.580000,12.580000,12.580000,12.580000,11.950927,0 +2023-11-01,12.570000,12.570000,12.570000,12.570000,11.941426,0 +2023-11-02,12.520000,12.520000,12.520000,12.520000,11.893928,0 +2023-11-03,12.440000,12.440000,12.440000,12.440000,11.817927,0 +2023-11-06,12.530000,12.530000,12.530000,12.530000,11.903426,0 +2023-11-07,12.600000,12.600000,12.600000,12.600000,11.969927,0 +2023-11-08,12.570000,12.570000,12.570000,12.570000,11.941426,0 +2023-11-09,12.610000,12.610000,12.610000,12.610000,11.979426,0 +2023-11-10,12.600000,12.600000,12.600000,12.600000,11.969927,0 +2023-11-13,12.670000,12.670000,12.670000,12.670000,12.036426,0 +2023-11-14,12.460000,12.460000,12.460000,12.460000,11.836927,0 +2023-11-15,12.430000,12.430000,12.430000,12.430000,11.808428,0 +2023-11-16,12.410000,12.410000,12.410000,12.410000,11.789427,0 +2023-11-17,12.380000,12.380000,12.380000,12.380000,11.760928,0 +2023-11-20,12.380000,12.380000,12.380000,12.380000,11.760928,0 +2023-11-21,12.470000,12.470000,12.470000,12.470000,11.846427,0 +2023-11-22,12.490000,12.490000,12.490000,12.490000,11.865427,0 +2023-11-24,12.500000,12.500000,12.500000,12.500000,11.874928,0 +2023-11-27,12.470000,12.470000,12.470000,12.470000,11.846427,0 +2023-11-28,12.440000,12.440000,12.440000,12.440000,11.817927,0 +2023-11-29,12.340000,12.340000,12.340000,12.340000,11.722928,0 +2023-11-30,12.470000,12.470000,12.470000,12.470000,11.846427,0 +2023-12-01,12.410000,12.410000,12.410000,12.410000,11.789427,0 +2023-12-04,12.470000,12.470000,12.470000,12.470000,11.846427,0 +2023-12-05,12.500000,12.500000,12.500000,12.500000,11.874928,0 +2023-12-06,12.490000,12.490000,12.490000,12.490000,11.865427,0 +2023-12-07,12.430000,12.430000,12.430000,12.430000,11.808428,0 +2023-12-08,12.400000,12.400000,12.400000,12.400000,11.779928,0 +2023-12-11,12.460000,12.460000,12.460000,12.460000,11.836927,0 +2023-12-12,12.540000,12.540000,12.540000,12.540000,11.912927,0 +2023-12-13,12.490000,12.490000,12.490000,12.490000,11.865427,0 +2023-12-14,12.180000,12.180000,12.180000,12.180000,11.570930,0 +2023-12-15,11.960000,11.960000,11.960000,11.960000,11.517003,0 +2023-12-18,12.050000,12.050000,12.050000,12.050000,11.603670,0 +2023-12-19,12.000000,12.000000,12.000000,12.000000,11.555521,0 +2023-12-20,11.950000,11.950000,11.950000,11.950000,11.507373,0 +2023-12-21,11.950000,11.950000,11.950000,11.950000,11.507373,0 +2023-12-22,11.980000,11.980000,11.980000,11.980000,11.536262,0 +2023-12-26,11.940000,11.940000,11.940000,11.940000,11.497744,0 +2023-12-27,11.940000,11.940000,11.940000,11.940000,11.497744,0 +2023-12-28,11.970000,11.970000,11.970000,11.970000,11.526633,0 +2023-12-29,12.040000,12.040000,12.040000,12.040000,11.594040,0 +2024-01-02,12.210000,12.210000,12.210000,12.210000,11.757743,0 +2024-01-03,12.320000,12.320000,12.320000,12.320000,11.863668,0 +2024-01-04,12.330000,12.330000,12.330000,12.330000,11.873299,0 +2024-01-05,12.290000,12.290000,12.290000,12.290000,11.834780,0 +2024-01-08,12.240000,12.240000,12.240000,12.240000,11.786632,0 +2024-01-09,12.260000,12.260000,12.260000,12.260000,11.805891,0 +2024-01-10,12.230000,12.230000,12.230000,12.230000,11.777002,0 +2024-01-11,12.260000,12.260000,12.260000,12.260000,11.805891,0 +2024-01-12,12.310000,12.310000,12.310000,12.310000,11.854039,0 +2024-01-16,12.340000,12.340000,12.340000,12.340000,11.882928,0 +2024-01-17,12.470000,12.470000,12.470000,12.470000,12.008113,0 +2024-01-18,12.450000,12.450000,12.450000,12.450000,11.988853,0 +2024-01-19,12.410000,12.410000,12.410000,12.410000,11.950335,0 +2024-01-22,12.430000,12.430000,12.430000,12.430000,11.969595,0 +2024-01-23,12.530000,12.530000,12.530000,12.530000,12.065890,0 +2024-01-24,12.480000,12.480000,12.480000,12.480000,12.017742,0 +2024-01-25,12.470000,12.470000,12.470000,12.470000,12.008113,0 +2024-01-26,12.490000,12.490000,12.490000,12.490000,12.027371,0 +2024-01-29,12.430000,12.430000,12.430000,12.430000,11.969595,0 +2024-01-30,12.540000,12.540000,12.540000,12.540000,12.075520,0 +2024-01-31,12.540000,12.540000,12.540000,12.540000,12.075520,0 +2024-02-01,12.510000,12.510000,12.510000,12.510000,12.046632,0 +2024-02-02,12.520000,12.520000,12.520000,12.520000,12.056261,0 +2024-02-05,12.500000,12.500000,12.500000,12.500000,12.037002,0 +2024-02-06,12.500000,12.500000,12.500000,12.500000,12.037002,0 +2024-02-07,12.470000,12.470000,12.470000,12.470000,12.008113,0 +2024-02-08,12.460000,12.460000,12.460000,12.460000,11.998484,0 +2024-02-09,12.460000,12.460000,12.460000,12.460000,11.998484,0 +2024-02-12,12.450000,12.450000,12.450000,12.450000,11.988853,0 +2024-02-13,12.540000,12.540000,12.540000,12.540000,12.075520,0 +2024-02-14,12.460000,12.460000,12.460000,12.460000,11.998484,0 +2024-02-15,12.440000,12.440000,12.440000,12.440000,11.979223,0 +2024-02-16,12.450000,12.450000,12.450000,12.450000,11.988853,0 +2024-02-20,12.510000,12.510000,12.510000,12.510000,12.046632,0 +2024-02-21,12.550000,12.550000,12.550000,12.550000,12.085150,0 +2024-02-22,12.610000,12.610000,12.610000,12.610000,12.142927,0 +2024-02-23,12.650000,12.650000,12.650000,12.650000,12.181445,0 +2024-02-26,12.640000,12.640000,12.640000,12.640000,12.171816,0 +2024-02-27,12.620000,12.620000,12.620000,12.620000,12.152556,0 +2024-02-28,12.590000,12.590000,12.590000,12.590000,12.123668,0 +2024-02-29,12.500000,12.500000,12.500000,12.500000,12.037002,0 +2024-03-01,12.400000,12.400000,12.400000,12.400000,11.940705,0 +2024-03-04,12.360000,12.360000,12.360000,12.360000,11.902186,0 +2024-03-05,12.390000,12.390000,12.390000,12.390000,11.931076,0 +2024-03-06,12.440000,12.440000,12.440000,12.440000,11.979223,0 +2024-03-07,12.370000,12.370000,12.370000,12.370000,11.911817,0 +2024-03-08,12.360000,12.360000,12.360000,12.360000,11.902186,0 +2024-03-11,12.460000,12.460000,12.460000,12.460000,11.998484,0 +2024-03-12,12.490000,12.490000,12.490000,12.490000,12.027371,0 +2024-03-13,12.520000,12.520000,12.520000,12.520000,12.056261,0 +2024-03-14,12.530000,12.530000,12.530000,12.530000,12.065890,0 +2024-03-15,12.510000,12.510000,12.510000,12.510000,12.046632,0 +2024-03-18,12.520000,12.520000,12.520000,12.520000,12.056261,0 +2024-03-19,12.600000,12.600000,12.600000,12.600000,12.133298,0 +2024-03-20,12.560000,12.560000,12.560000,12.560000,12.094780,0 +2024-03-21,12.490000,12.490000,12.490000,12.490000,12.027371,0 +2024-03-22,12.520000,12.520000,12.520000,12.520000,12.056261,0 +2024-03-25,12.520000,12.520000,12.520000,12.520000,12.056261,0 +2024-03-26,12.550000,12.550000,12.550000,12.550000,12.085150,0 +2024-03-27,12.610000,12.610000,12.610000,12.610000,12.142927,0 +2024-03-28,12.610000,12.610000,12.610000,12.610000,12.142927,0 +2024-04-01,12.600000,12.600000,12.600000,12.600000,12.133298,0 +2024-04-02,12.510000,12.510000,12.510000,12.510000,12.046632,0 +2024-04-03,12.390000,12.390000,12.390000,12.390000,11.931076,0 +2024-04-04,12.340000,12.340000,12.340000,12.340000,11.882928,0 +2024-04-05,12.310000,12.310000,12.310000,12.310000,11.854039,0 +2024-04-08,12.290000,12.290000,12.290000,12.290000,11.834780,0 +2024-04-09,12.240000,12.240000,12.240000,12.240000,11.786632,0 +2024-04-10,12.260000,12.260000,12.260000,12.260000,11.805891,0 +2024-04-11,12.160000,12.160000,12.160000,12.160000,11.709595,0 +2024-04-12,12.160000,12.160000,12.160000,12.160000,11.709595,0 +2024-04-15,12.200000,12.200000,12.200000,12.200000,11.748114,0 +2024-04-16,12.250000,12.250000,12.250000,12.250000,11.796262,0 +2024-04-17,12.310000,12.310000,12.310000,12.310000,11.854039,0 +2024-04-18,12.370000,12.370000,12.370000,12.370000,11.911817,0 +2024-04-19,12.550000,12.550000,12.550000,12.550000,12.085150,0 +2024-04-22,12.550000,12.550000,12.550000,12.550000,12.085150,0 +2024-04-23,12.510000,12.510000,12.510000,12.510000,12.046632,0 +2024-04-24,12.530000,12.530000,12.530000,12.530000,12.065890,0 +2024-04-25,12.500000,12.500000,12.500000,12.500000,12.037002,0 +2024-04-26,12.430000,12.430000,12.430000,12.430000,11.969595,0 +2024-04-29,12.470000,12.470000,12.470000,12.470000,12.008113,0 +2024-04-30,12.530000,12.530000,12.530000,12.530000,12.065890,0 +2024-05-01,12.550000,12.550000,12.550000,12.550000,12.085150,0 +2024-05-02,12.560000,12.560000,12.560000,12.560000,12.094780,0 +2024-05-03,12.560000,12.560000,12.560000,12.560000,12.094780,0 +2024-05-06,12.560000,12.560000,12.560000,12.560000,12.094780,0 +2024-05-07,12.610000,12.610000,12.610000,12.610000,12.142927,0 +2024-05-08,12.620000,12.620000,12.620000,12.620000,12.152556,0 +2024-05-09,12.620000,12.620000,12.620000,12.620000,12.152556,0 +2024-05-10,12.640000,12.640000,12.640000,12.640000,12.171816,0 +2024-05-13,12.670000,12.670000,12.670000,12.670000,12.200705,0 +2024-05-14,12.610000,12.610000,12.610000,12.610000,12.142927,0 +2024-05-15,12.570000,12.570000,12.570000,12.570000,12.104408,0 +2024-05-16,12.660000,12.660000,12.660000,12.660000,12.191075,0 +2024-05-17,12.680000,12.680000,12.680000,12.680000,12.210335,0 +2024-05-20,12.660000,12.660000,12.660000,12.660000,12.191075,0 +2024-05-21,12.650000,12.650000,12.650000,12.650000,12.181445,0 +2024-05-22,12.690000,12.690000,12.690000,12.690000,12.219964,0 +2024-05-23,12.620000,12.620000,12.620000,12.620000,12.152556,0 +2024-05-24,12.580000,12.580000,12.580000,12.580000,12.114038,0 +2024-05-28,12.470000,12.470000,12.470000,12.470000,12.008113,0 +2024-05-29,12.400000,12.400000,12.400000,12.400000,11.940705,0 +2024-05-30,12.420000,12.420000,12.420000,12.420000,11.959965,0 +2024-05-31,12.590000,12.590000,12.590000,12.590000,12.123668,0 +2024-06-03,12.590000,12.590000,12.590000,12.590000,12.123668,0 +2024-06-04,12.650000,12.650000,12.650000,12.650000,12.181445,0 +2024-06-05,12.600000,12.600000,12.600000,12.600000,12.133298,0 +2024-06-06,12.610000,12.610000,12.610000,12.610000,12.142927,0 +2024-06-07,12.600000,12.600000,12.600000,12.600000,12.133298,0 +2024-06-10,12.550000,12.550000,12.550000,12.550000,12.085150,0 +2024-06-11,12.570000,12.570000,12.570000,12.570000,12.104408,0 +2024-06-12,12.460000,12.460000,12.460000,12.460000,11.998484,0 +2024-06-13,12.490000,12.490000,12.490000,12.490000,12.027371,0 +2024-06-14,12.510000,12.510000,12.510000,12.510000,12.046632,0 +2024-06-17,12.570000,12.570000,12.570000,12.570000,12.104408,0 +2024-06-18,12.550000,12.550000,12.550000,12.550000,12.085150,0 +2024-06-20,12.650000,12.650000,12.650000,12.650000,12.181445,0 +2024-06-21,12.640000,12.640000,12.640000,12.640000,12.171816,0 +2024-06-24,12.750000,12.750000,12.750000,12.750000,12.277741,0 +2024-06-25,12.700000,12.700000,12.700000,12.700000,12.229593,0 +2024-06-26,12.690000,12.690000,12.690000,12.690000,12.219964,0 +2024-06-27,12.680000,12.680000,12.680000,12.680000,12.210335,0 +2024-06-28,12.670000,12.670000,12.670000,12.670000,12.200705,0 +2024-07-01,12.650000,12.650000,12.650000,12.650000,12.181445,0 +2024-07-02,12.630000,12.630000,12.630000,12.630000,12.162187,0 +2024-07-03,12.550000,12.550000,12.550000,12.550000,12.085150,0 +2024-07-05,12.550000,12.550000,12.550000,12.550000,12.085150,0 +2024-07-08,12.560000,12.560000,12.560000,12.560000,12.094780,0 +2024-07-09,12.580000,12.580000,12.580000,12.580000,12.114038,0 +2024-07-10,12.630000,12.630000,12.630000,12.630000,12.162187,0 +2024-07-11,12.650000,12.650000,12.650000,12.650000,12.181445,0 +2024-07-12,12.670000,12.670000,12.670000,12.670000,12.200705,0 +2024-07-15,12.650000,12.650000,12.650000,12.650000,12.181445,0 +2024-07-16,12.700000,12.700000,12.700000,12.700000,12.229593,0 +2024-07-17,12.910000,12.910000,12.910000,12.910000,12.431815,0 +2024-07-18,12.910000,12.910000,12.910000,12.910000,12.431815,0 +2024-07-19,12.850000,12.850000,12.850000,12.850000,12.374038,0 +2024-07-22,12.810000,12.810000,12.810000,12.810000,12.335520,0 +2024-07-23,12.750000,12.750000,12.750000,12.750000,12.277741,0 +2024-07-24,12.860000,12.860000,12.860000,12.860000,12.383667,0 +2024-07-25,12.950000,12.950000,12.950000,12.950000,12.470333,0 +2024-07-26,13.000000,13.000000,13.000000,13.000000,12.518481,0 +2024-07-29,13.020000,13.020000,13.020000,13.020000,12.537742,0 +2024-07-30,13.080000,13.080000,13.080000,13.080000,12.595518,0 +2024-07-31,12.930000,12.930000,12.930000,12.930000,12.451075,0 +2024-08-01,13.070000,13.070000,13.070000,13.070000,12.585889,0 +2024-08-02,13.270000,13.270000,13.270000,13.270000,12.778481,0 +2024-08-05,13.170000,13.170000,13.170000,13.170000,12.682185,0 +2024-08-06,13.140000,13.140000,13.140000,13.140000,12.653296,0 +2024-08-07,13.190000,13.190000,13.190000,13.190000,12.701444,0 +2024-08-08,13.180000,13.180000,13.180000,13.180000,12.691814,0 +2024-08-09,13.210000,13.210000,13.210000,13.210000,12.720703,0 +2024-08-12,13.160000,13.160000,13.160000,13.160000,12.672555,0 +2024-08-13,13.200000,13.200000,13.200000,13.200000,12.711074,0 +2024-08-14,13.310000,13.310000,13.310000,13.310000,12.816999,0 +2024-08-15,13.220000,13.220000,13.220000,13.220000,12.730333,0 +2024-08-16,13.260000,13.260000,13.260000,13.260000,12.768851,0 +2024-08-19,13.330000,13.330000,13.330000,13.330000,12.836258,0 +2024-08-20,13.370000,13.370000,13.370000,13.370000,12.874777,0 +2024-08-21,13.360000,13.360000,13.360000,13.360000,12.865147,0 +2024-08-22,13.380000,13.380000,13.380000,13.380000,12.884407,0 +2024-08-23,13.360000,13.360000,13.360000,13.360000,12.865147,0 +2024-08-26,13.410000,13.410000,13.410000,13.410000,12.913295,0 +2024-08-27,13.440000,13.440000,13.440000,13.440000,12.942183,0 +2024-08-28,13.500000,13.500000,13.500000,13.500000,12.999962,0 +2024-08-29,13.480000,13.480000,13.480000,13.480000,12.980702,0 +2024-08-30,13.500000,13.500000,13.500000,13.500000,12.999962,0 +2024-09-03,13.670000,13.670000,13.670000,13.670000,13.163665,0 +2024-09-04,13.680000,13.680000,13.680000,13.680000,13.173295,0 +2024-09-05,13.640000,13.640000,13.640000,13.640000,13.134776,0 +2024-09-06,13.650000,13.650000,13.650000,13.650000,13.144405,0 +2024-09-09,13.660000,13.660000,13.660000,13.660000,13.154036,0 +2024-09-10,13.670000,13.670000,13.670000,13.670000,13.163665,0 +2024-09-11,13.540000,13.540000,13.540000,13.540000,13.038480,0 +2024-09-12,13.560000,13.560000,13.560000,13.560000,13.057739,0 +2024-09-13,13.600000,13.600000,13.600000,13.600000,13.096258,0 +2024-09-16,13.680000,13.680000,13.680000,13.680000,13.173295,0 +2024-09-17,13.570000,13.570000,13.570000,13.570000,13.067369,0 +2024-09-18,13.520000,13.520000,13.520000,13.520000,13.019221,0 +2024-09-19,13.450000,13.450000,13.450000,13.450000,12.951814,0 +2024-09-20,13.500000,13.500000,13.500000,13.500000,12.999962,0 +2024-09-23,13.480000,13.480000,13.480000,13.480000,12.980702,0 +2024-09-24,13.430000,13.430000,13.430000,13.430000,12.932555,0 +2024-09-25,13.400000,13.400000,13.400000,13.400000,12.903666,0 +2024-09-26,13.380000,13.380000,13.380000,13.380000,12.884407,0 +2024-09-27,13.440000,13.440000,13.440000,13.440000,12.942183,0 +2024-09-30,13.470000,13.470000,13.470000,13.470000,12.971073,0 +2024-10-01,13.540000,13.540000,13.540000,13.540000,13.038480,0 +2024-10-02,13.440000,13.440000,13.440000,13.440000,12.942183,0 +2024-10-03,13.400000,13.400000,13.400000,13.400000,12.903666,0 +2024-10-04,13.400000,13.400000,13.400000,13.400000,12.903666,0 +2024-10-07,13.250000,13.250000,13.250000,13.250000,12.759222,0 +2024-10-08,13.350000,13.350000,13.350000,13.350000,12.855518,0 +2024-10-09,13.450000,13.450000,13.450000,13.450000,12.951814,0 +2024-10-10,13.400000,13.400000,13.400000,13.400000,12.903666,0 +2024-10-11,13.430000,13.430000,13.430000,13.430000,12.932555,0 +2024-10-14,13.460000,13.460000,13.460000,13.460000,12.961443,0 +2024-10-15,13.370000,13.370000,13.370000,13.370000,12.874777,0 +2024-10-16,13.400000,13.400000,13.400000,13.400000,12.903666,0 +2024-10-17,13.380000,13.380000,13.380000,13.380000,12.884407,0 +2024-10-18,13.260000,13.260000,13.260000,13.260000,12.768851,0 +2024-10-21,13.160000,13.160000,13.160000,13.160000,12.672555,0 +2024-10-22,13.160000,13.160000,13.160000,13.160000,12.672555,0 +2024-10-23,13.110000,13.110000,13.110000,13.110000,12.624407,0 +2024-10-24,13.120000,13.120000,13.120000,13.120000,12.634037,0 +2024-10-25,13.090000,13.090000,13.090000,13.090000,12.605148,0 +2024-10-28,13.060000,13.060000,13.060000,13.060000,12.576260,0 +2024-10-29,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-10-30,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-10-31,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-11-01,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-11-04,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-11-05,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-11-06,13.060000,13.060000,13.060000,13.060000,12.576260,0 +2024-11-07,13.060000,13.060000,13.060000,13.060000,12.576260,0 +2024-11-08,13.060000,13.060000,13.060000,13.060000,12.576260,0 +2024-11-11,13.060000,13.060000,13.060000,13.060000,12.576260,0 +2024-11-12,13.060000,13.060000,13.060000,13.060000,12.576260,0 +2024-11-13,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-11-14,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-11-15,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-11-18,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-11-19,13.060000,13.060000,13.060000,13.060000,12.576260,0 +2024-11-20,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-11-21,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-11-22,13.060000,13.060000,13.060000,13.060000,12.576260,0 +2024-11-25,13.020000,13.020000,13.020000,13.020000,12.537742,0 +2024-11-26,13.020000,13.020000,13.020000,13.020000,12.537742,0 +2024-11-27,13.010000,13.010000,13.010000,13.010000,12.528111,0 +2024-11-29,13.010000,13.010000,13.010000,13.010000,12.528111,0 +2024-12-02,13.030000,13.030000,13.030000,13.030000,12.547370,0 +2024-12-03,13.030000,13.030000,13.030000,13.030000,12.547370,0 +2024-12-04,13.030000,13.030000,13.030000,13.030000,12.547370,0 +2024-12-05,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-12-06,13.100000,13.100000,13.100000,13.100000,12.614778,0 +2024-12-09,13.100000,13.100000,13.100000,13.100000,12.614778,0 +2024-12-10,13.080000,13.080000,13.080000,13.080000,12.595518,0 +2024-12-11,13.120000,13.120000,13.120000,13.120000,12.634037,0 +2024-12-12,13.110000,13.110000,13.110000,13.110000,12.624407,0 +2024-12-13,13.120000,13.120000,13.120000,13.120000,12.634037,0 +2024-12-16,13.170000,13.170000,13.170000,13.170000,12.682185,0 +2024-12-17,13.200000,13.200000,13.200000,13.200000,12.711074,0 +2024-12-18,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-12-19,13.050000,13.050000,13.050000,13.050000,12.566629,0 +2024-12-20,13.010000,13.010000,13.010000,13.010000,12.528111,0 +2024-12-23,13.060000,13.060000,13.060000,13.060000,12.576260,0 +2024-12-24,13.140000,13.140000,13.140000,13.140000,12.653296,0 +2024-12-26,13.120000,13.120000,13.120000,13.120000,12.634037,0 +2024-12-27,13.040000,13.040000,13.040000,13.040000,12.557000,0 +2024-12-30,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2024-12-31,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2025-01-02,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2025-01-03,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2025-01-06,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2025-01-07,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2025-01-08,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2025-01-10,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2025-01-13,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2025-01-14,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2025-01-15,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2025-01-16,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2025-01-17,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2025-01-21,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2025-01-22,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-01-23,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-01-24,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-01-27,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2025-01-28,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2025-01-29,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2025-01-30,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2025-01-31,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2025-02-03,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2025-02-04,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2025-02-05,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2025-02-06,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2025-02-07,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2025-02-10,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2025-02-11,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-02-12,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2025-02-13,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2025-02-14,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-02-18,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-02-19,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-02-20,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2025-02-21,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2025-02-24,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2025-02-25,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2025-02-26,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2025-02-27,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2025-02-28,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2025-03-03,12.330000,12.330000,12.330000,12.330000,12.330000,0 +2025-03-04,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2025-03-05,12.360000,12.360000,12.360000,12.360000,12.360000,0 +2025-03-06,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2025-03-07,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2025-03-10,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2025-03-11,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2025-03-12,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2025-03-13,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2025-03-14,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2025-03-17,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2025-03-18,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2025-03-19,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2025-03-20,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2025-03-21,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2025-03-24,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2025-03-25,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2025-03-26,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2025-03-27,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2025-03-28,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2025-03-31,12.320000,12.320000,12.320000,12.320000,12.320000,0 diff --git a/overrides/frozen/cogix.json b/overrides/frozen/cogix.json new file mode 100644 index 0000000..dbeba13 --- /dev/null +++ b/overrides/frozen/cogix.json @@ -0,0 +1,7 @@ +{ + "symbol": "cogix", + "longName": "Investment Managers Series Trust II - AXS Market Neutral Fund", + "freeze_date": "2025-03-31", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/cpmnx-dividend.csv b/overrides/frozen/cpmnx-dividend.csv new file mode 100644 index 0000000..c4df0bd --- /dev/null +++ b/overrides/frozen/cpmnx-dividend.csv @@ -0,0 +1,14 @@ +Date,Dividends,ctime +2018-12-21,0.002,2019-01-04 11:16:02 +2019-02-07,0.016,2020-01-10 20:00:07 +2019-03-07,0.051,2019-05-20 07:08:27 +2018-12-21,0.002,2019-05-20 07:08:27 +2019-02-07,0.016,2019-05-20 07:08:27 +2019-04-09,0.025,2019-05-20 07:08:27 +2019-05-09,0.02,2019-05-20 07:08:27 +2019-01-09,0.021,2019-05-20 07:08:27 +2019-12-20,0.069,2020-01-10 20:00:07 +2019-01-09,0.021,2021-04-17 18:48:34 +2019-03-07,0.051,2020-01-10 20:00:07 +2019-05-09,0.02,2020-01-10 20:00:07 +2019-01-09,0.021,2020-01-10 20:00:07 diff --git a/overrides/frozen/cpmnx-history.csv b/overrides/frozen/cpmnx-history.csv new file mode 100644 index 0000000..8613fff --- /dev/null +++ b/overrides/frozen/cpmnx-history.csv @@ -0,0 +1,474 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-01-03,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-01-04,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-01-07,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-01-08,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-01-09,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-01-10,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-01-11,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-01-14,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-01-15,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-01-16,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-01-18,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-01-22,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-01-23,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-01-24,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-01-25,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-01-28,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-01-29,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-01-30,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-01-31,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-02-01,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-04,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-02-05,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-02-07,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2019-02-08,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-02-11,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-02-12,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-02-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-15,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-02-19,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-20,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-02-21,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-02-22,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2019-02-26,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2019-02-27,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2019-02-28,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2019-03-01,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2019-03-04,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2019-03-05,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2019-03-06,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2019-03-07,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2019-03-08,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2019-03-11,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2019-03-12,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2019-03-13,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2019-03-15,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2019-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2019-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2019-03-21,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2019-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2019-03-25,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2019-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2019-03-27,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2019-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2019-03-29,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2019-04-01,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2019-04-02,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2019-04-03,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2019-04-04,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2019-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-04-08,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-04-09,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-04-10,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-04-12,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2019-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2019-04-16,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-04-18,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-04-22,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2019-04-23,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2019-04-24,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2019-04-26,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2019-04-29,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-04-30,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-05-02,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2019-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-05-06,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2019-05-07,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2019-05-08,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2019-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2019-05-10,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-05-13,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2019-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2019-05-15,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2019-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2019-05-17,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2019-05-20,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-21,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2019-05-22,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2019-05-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-24,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2019-05-28,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2019-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2019-05-30,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-05-31,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2019-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2019-06-04,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2019-06-05,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2019-06-06,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2019-06-07,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2019-06-10,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2019-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2019-06-12,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2019-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2019-06-14,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2019-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2019-06-18,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2019-06-19,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2019-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2019-06-21,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2019-06-24,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2019-06-25,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2019-06-26,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2019-06-27,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2019-06-28,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2019-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2019-07-02,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2019-07-03,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2019-07-05,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2019-07-08,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2019-07-09,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2019-07-10,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2019-07-11,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2019-07-12,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2019-07-15,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2019-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2019-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2019-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2019-07-19,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2019-07-22,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2019-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2019-07-24,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2019-07-25,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2019-07-26,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2019-07-29,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2019-07-30,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2019-07-31,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2019-08-01,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-08-05,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2019-08-06,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-08-07,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-08-08,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-08-09,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-08-12,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2019-08-13,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-08-14,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-08-15,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-08-16,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2019-08-19,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2019-08-20,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-08-21,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-08-23,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-08-26,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-08-27,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-08-28,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-08-29,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-09-03,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-09-04,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-09-05,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-09-06,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-09-09,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-09-10,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2019-09-11,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2019-09-12,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2019-09-13,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2019-09-16,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2019-09-17,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2019-09-18,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2019-09-19,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2019-09-20,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2019-09-23,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2019-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-09-25,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-09-26,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-09-27,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-09-30,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-10-01,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-10-02,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-10-03,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-10-04,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-10-07,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-10-08,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-10-10,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-10-11,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-10-14,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-10-15,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-10-16,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-10-17,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-10-18,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-10-21,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-10-22,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-10-24,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-10-25,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-10-28,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-10-29,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-10-30,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-10-31,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-11-01,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-11-04,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-11-06,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-11-07,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2019-11-08,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2019-11-11,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-11-12,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-11-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-11-14,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-11-15,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-11-18,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-11-19,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-11-20,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-11-21,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-11-22,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-11-25,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2019-11-26,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2019-11-29,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2019-12-02,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2019-12-03,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2019-12-04,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2019-12-05,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2019-12-06,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2019-12-09,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2019-12-10,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2019-12-11,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2019-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2019-12-13,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2019-12-16,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2019-12-17,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2019-12-18,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2019-12-19,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2019-12-20,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2019-12-23,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2019-12-24,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2019-12-26,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2019-12-27,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2019-12-30,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2019-12-31,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2020-01-02,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2020-01-03,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2020-01-06,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-01-07,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2020-01-08,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2020-01-09,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2020-01-10,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2020-01-13,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2020-01-14,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2020-01-15,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2020-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2020-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2020-01-21,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2020-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2020-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2020-01-24,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2020-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2020-01-28,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2020-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2020-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2020-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-02-03,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-02-04,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2020-02-06,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2020-02-07,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2020-02-10,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2020-02-11,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-02-12,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2020-02-13,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2020-02-14,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2020-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2020-02-19,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2020-02-20,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-02-21,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-02-24,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-02-25,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-02-26,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-02-27,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2020-02-28,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2020-03-02,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-03-03,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-03-04,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-03-05,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-03-06,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2020-03-10,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-03-12,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2020-03-13,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-03-16,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2020-03-17,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-03-18,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-03-19,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2020-03-20,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2020-03-23,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2020-03-24,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2020-03-25,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2020-03-26,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2020-03-27,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2020-03-30,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2020-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-04-01,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-04-02,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-04-03,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2020-04-06,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2020-04-07,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2020-04-08,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2020-04-09,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2020-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-04-14,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2020-04-15,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2020-04-16,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2020-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2020-04-20,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2020-04-21,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2020-04-22,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2020-04-23,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2020-04-24,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2020-04-27,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-04-28,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2020-04-29,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2020-04-30,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2020-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2020-05-04,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2020-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2020-05-06,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-05-07,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2020-05-08,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-05-11,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-05-12,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-05-13,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2020-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-05-15,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2020-05-18,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-05-19,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2020-05-20,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2020-05-21,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-05-22,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2020-05-26,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2020-05-27,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2020-05-28,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-05-29,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2020-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2020-06-02,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-06-03,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2020-06-04,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-06-05,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2020-06-08,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2020-06-09,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2020-06-10,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2020-06-11,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-06-12,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-06-15,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-06-16,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2020-06-17,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-06-18,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2020-06-19,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2020-06-22,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2020-06-23,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2020-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2020-06-25,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2020-06-26,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2020-06-29,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2020-06-30,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-07-01,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2020-07-02,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-07-06,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2020-07-07,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2020-07-08,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-07-09,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-07-10,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-07-13,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2020-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2020-07-15,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-07-16,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2020-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2020-07-20,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2020-07-21,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2020-07-22,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2020-07-23,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2020-07-24,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2020-07-27,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2020-07-28,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2020-07-29,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2020-07-30,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2020-07-31,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2020-08-03,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2020-08-04,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-08-05,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-08-06,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-08-07,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-08-10,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2020-08-11,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-08-12,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-08-13,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-08-14,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-08-17,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-08-18,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2020-08-19,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-08-20,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-08-21,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2020-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2020-08-25,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-08-26,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2020-08-27,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2020-08-28,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2020-08-31,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2020-09-01,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2020-09-02,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2020-09-03,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-09-04,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2020-09-08,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-09-09,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2020-09-10,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2020-09-11,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2020-09-14,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-09-15,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-09-16,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2020-09-17,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2020-09-18,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2020-09-21,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2020-09-22,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-09-23,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2020-09-24,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2020-09-25,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2020-09-28,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-09-29,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2020-10-01,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-10-02,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-10-05,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2020-10-06,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2020-10-07,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2020-10-08,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2020-10-09,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2020-10-12,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2020-10-13,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2020-10-14,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-10-15,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-10-16,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2020-10-19,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2020-10-20,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2020-10-21,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-10-22,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2020-10-23,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2020-10-26,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2020-10-27,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2020-10-28,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2020-10-29,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2020-10-30,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2020-11-02,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2020-11-03,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2020-11-04,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2020-11-05,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2020-11-06,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2020-11-09,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2020-11-10,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2020-11-11,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2020-11-12,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2020-11-13,9.331900,9.331900,9.331900,9.331900,9.331900,0 diff --git a/overrides/frozen/cpmnx.json b/overrides/frozen/cpmnx.json new file mode 100644 index 0000000..733d2f8 --- /dev/null +++ b/overrides/frozen/cpmnx.json @@ -0,0 +1,7 @@ +{ + "symbol": "cpmnx", + "longName": "Trust For Professional Managers - Convergence Market Neutral Fund", + "freeze_date": "2020-11-13", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/crupx-dividend.csv b/overrides/frozen/crupx-dividend.csv new file mode 100644 index 0000000..56243b3 --- /dev/null +++ b/overrides/frozen/crupx-dividend.csv @@ -0,0 +1,103 @@ +Date,Dividends,ctime +2015-03-30,0.05,2017-08-22 +2016-03-30,0.071,2017-08-22 +2017-03-30,0.086,2017-08-22 +2015-06-29,0.072,2017-08-22 +2016-06-29,0.055,2017-08-22 +2017-06-29,0.055,2017-08-22 +2014-09-29,0.046,2017-08-22 +2015-09-29,0.053,2017-08-22 +2014-06-27,0.067,2017-08-22 +2016-09-29,0.048,2017-08-22 +2014-12-17,0.054,2017-08-22 +2016-12-14,0.189,2017-08-22 +2015-12-17,0.061,2017-08-22 +2017-09-28,0.062,2017-10-20 09:54:16 +2014-06-27,0.067,2017-10-20 09:54:16 +2016-09-29,0.048,2017-10-20 09:54:16 +2014-12-17,0.054,2017-10-20 09:54:16 +2016-12-14,0.189,2017-10-20 09:54:16 +2015-12-17,0.061,2017-10-20 09:54:16 +2017-11-29,0.039,2017-12-11 20:07:47 +2014-12-17,0.054,2017-12-11 20:07:47 +2016-12-14,0.189,2017-12-11 20:07:47 +2015-12-17,0.061,2017-12-11 20:07:47 +2017-12-27,0.153,2018-01-16 07:54:11 +2017-06-29,0.055,2018-01-16 07:54:11 +2014-09-29,0.046,2018-01-16 07:54:11 +2015-09-29,0.053,2018-01-16 07:54:11 +2017-09-28,0.062,2018-01-16 07:54:11 +2014-06-27,0.067,2018-01-16 07:54:11 +2016-09-29,0.048,2018-01-16 07:54:11 +2017-11-29,0.039,2018-01-16 07:54:11 +2014-12-17,0.054,2018-01-16 07:54:11 +2016-12-14,0.189,2018-01-16 07:54:11 +2015-12-17,0.061,2018-01-16 07:54:11 +2018-03-28,0.041,2018-04-13 15:05:34 +2017-03-30,0.086,2018-04-13 15:05:34 +2015-06-29,0.072,2018-04-13 15:05:34 +2016-06-29,0.055,2018-04-13 15:05:34 +2017-12-27,0.153,2018-04-13 15:05:34 +2017-06-29,0.055,2018-04-13 15:05:34 +2014-09-29,0.046,2018-04-13 15:05:34 +2015-09-29,0.053,2018-04-13 15:05:34 +2017-09-28,0.062,2018-04-13 15:05:34 +2014-06-27,0.067,2018-04-13 15:05:34 +2016-09-29,0.048,2018-04-13 15:05:34 +2017-11-29,0.039,2018-04-13 15:05:34 +2014-12-17,0.054,2018-04-13 15:05:34 +2016-12-14,0.189,2018-04-13 15:05:34 +2015-12-17,0.061,2018-04-13 15:05:34 +2018-06-28,0.013,2018-12-20 11:23:51 +2017-06-29,0.055,2018-12-20 11:23:51 +2014-09-29,0.046,2018-12-20 11:23:51 +2015-09-29,0.053,2018-12-20 11:23:51 +2017-09-28,0.062,2018-12-20 11:23:51 +2018-09-27,0.05,2018-12-20 11:23:51 +2014-06-27,0.067,2018-12-20 11:23:51 +2016-09-29,0.048,2018-12-20 11:23:51 +2017-11-29,0.039,2018-12-20 11:23:51 +2014-12-17,0.054,2018-12-20 11:23:51 +2016-12-14,0.189,2018-12-20 11:23:51 +2015-12-17,0.061,2018-12-20 11:23:51 +2018-12-27,0.175,2019-01-25 17:25:16 +2017-06-29,0.055,2019-01-25 17:25:16 +2014-09-29,0.046,2019-01-25 17:25:16 +2015-09-29,0.053,2019-01-25 17:25:16 +2017-09-28,0.062,2019-01-25 17:25:16 +2018-09-27,0.05,2019-01-25 17:25:16 +2014-06-27,0.067,2019-01-25 17:25:16 +2016-09-29,0.048,2019-01-25 17:25:16 +2017-11-29,0.039,2019-01-25 17:25:16 +2014-12-17,0.054,2019-01-25 17:25:16 +2016-12-14,0.189,2019-01-25 17:25:16 +2015-12-17,0.061,2019-01-25 17:25:16 +2019-03-28,0.072,2019-04-10 15:59:46 +2017-03-30,0.086,2019-04-10 15:59:46 +2015-06-29,0.072,2019-04-10 15:59:46 +2016-06-29,0.055,2019-04-10 15:59:46 +2017-12-27,0.153,2019-04-10 15:59:46 +2018-06-28,0.013,2019-04-10 15:59:46 +2018-12-27,0.175,2019-04-10 15:59:46 +2017-06-29,0.055,2019-04-10 15:59:46 +2014-09-29,0.046,2019-04-10 15:59:46 +2015-09-29,0.053,2019-04-10 15:59:46 +2017-09-28,0.062,2019-04-10 15:59:46 +2018-09-27,0.05,2019-04-10 15:59:46 +2014-06-27,0.067,2019-04-10 15:59:46 +2016-09-29,0.048,2019-04-10 15:59:46 +2017-11-29,0.039,2019-04-10 15:59:46 +2014-12-17,0.054,2019-04-10 15:59:46 +2016-12-14,0.189,2019-04-10 15:59:46 +2015-12-17,0.061,2019-04-10 15:59:46 +2019-06-18,0.179,2019-06-26 14:15:25 +2014-09-29,0.046,2019-06-26 14:15:25 +2015-09-29,0.053,2019-06-26 14:15:25 +2017-09-28,0.062,2019-06-26 14:15:25 +2018-09-27,0.05,2019-06-26 14:15:25 +2014-06-27,0.067,2019-06-26 14:15:25 +2016-09-29,0.048,2019-06-26 14:15:25 +2017-11-29,0.039,2019-06-26 14:15:25 +2014-12-17,0.054,2019-06-26 14:15:25 +2016-12-14,0.189,2019-06-26 14:15:25 +2015-12-17,0.061,2019-06-26 14:15:25 diff --git a/overrides/frozen/crupx-history.csv b/overrides/frozen/crupx-history.csv new file mode 100644 index 0000000..518d05d --- /dev/null +++ b/overrides/frozen/crupx-history.csv @@ -0,0 +1,20181 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-12-13,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38 +2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2013-12-13,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58 +2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2013-12-13,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23 +2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-12-13,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25 +2013-12-13,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46 +2013-12-13,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16 +2013-12-13,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51 +2013-12-13,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34 +2013-12-13,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11 +2013-12-13,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47 +2013-12-13,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16 +2013-12-13,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22 +2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-12-16,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38 +2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2013-12-16,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58 +2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2013-12-16,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23 +2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-12-16,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25 +2013-12-16,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46 +2013-12-16,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16 +2013-12-16,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51 +2013-12-16,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34 +2013-12-16,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11 +2013-12-16,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47 +2013-12-16,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16 +2013-12-16,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22 +2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-12-17,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38 +2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2013-12-17,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58 +2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2013-12-17,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23 +2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-12-17,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25 +2013-12-17,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46 +2013-12-17,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16 +2013-12-17,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51 +2013-12-17,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34 +2013-12-17,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11 +2013-12-17,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47 +2013-12-17,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16 +2013-12-17,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22 +2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-12-18,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38 +2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2013-12-18,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58 +2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2013-12-18,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23 +2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-12-18,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25 +2013-12-18,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46 +2013-12-18,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16 +2013-12-18,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51 +2013-12-18,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34 +2013-12-18,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11 +2013-12-18,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47 +2013-12-18,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16 +2013-12-18,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22 +2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-12-19,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38 +2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2013-12-19,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58 +2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 +2013-12-19,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23 +2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-12-19,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25 +2013-12-19,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46 +2013-12-19,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16 +2013-12-19,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51 +2013-12-19,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34 +2013-12-19,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11 +2013-12-19,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47 +2013-12-19,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16 +2013-12-19,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22 +2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2013-12-20,9.960000,9.960000,9.960000,9.960000,8.509060,0,2021-09-25 15:19:38 +2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16 +2013-12-20,9.960000,9.960000,9.960000,9.960000,8.509060,0,2021-08-22 11:35:58 +2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02 +2013-12-20,9.960000,9.960000,9.960000,9.960000,8.509060,0,2021-05-23 20:36:23 +2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2013-12-20,9.960000,9.960000,9.960000,9.960000,8.509060,0,2019-06-26 14:15:25 +2013-12-20,9.960000,9.960000,9.960000,9.960000,8.651530,0,2019-04-10 15:59:46 +2013-12-20,9.960000,9.960000,9.960000,9.960000,8.709975,0,2019-01-25 17:25:16 +2013-12-20,9.960000,9.960000,9.960000,9.960000,8.855073,0,2018-12-20 11:23:51 +2013-12-20,9.960000,9.960000,9.960000,9.960000,8.905621,0,2018-04-13 15:05:34 +2013-12-20,9.960000,9.960000,9.960000,9.960000,8.940232,0,2018-01-16 07:54:11 +2013-12-20,9.960000,9.960000,9.960000,9.960000,9.070293,0,2017-12-11 20:07:47 +2013-12-20,9.960000,9.960000,9.960000,9.960000,9.103568,0,2017-10-20 09:54:16 +2013-12-20,9.960000,9.960000,9.960000,9.960000,9.155265,0,2017-08-22 +2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2013-12-23,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38 +2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2013-12-23,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58 +2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02 +2013-12-23,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23 +2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2013-12-23,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25 +2013-12-23,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46 +2013-12-23,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16 +2013-12-23,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51 +2013-12-23,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34 +2013-12-23,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11 +2013-12-23,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47 +2013-12-23,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16 +2013-12-23,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22 +2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2013-12-24,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38 +2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2013-12-24,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58 +2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02 +2013-12-24,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23 +2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2013-12-24,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25 +2013-12-24,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46 +2013-12-24,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16 +2013-12-24,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51 +2013-12-24,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34 +2013-12-24,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11 +2013-12-24,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47 +2013-12-24,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16 +2013-12-24,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22 +2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2013-12-26,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38 +2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2013-12-26,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58 +2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02 +2013-12-26,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23 +2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2013-12-26,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25 +2013-12-26,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46 +2013-12-26,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16 +2013-12-26,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51 +2013-12-26,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34 +2013-12-26,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11 +2013-12-26,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47 +2013-12-26,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16 +2013-12-26,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22 +2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2013-12-27,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38 +2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2013-12-27,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58 +2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02 +2013-12-27,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23 +2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2013-12-27,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25 +2013-12-27,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46 +2013-12-27,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16 +2013-12-27,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51 +2013-12-27,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34 +2013-12-27,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11 +2013-12-27,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47 +2013-12-27,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16 +2013-12-27,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22 +2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2013-12-30,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-09-25 15:19:38 +2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16 +2013-12-30,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-08-22 11:35:58 +2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02 +2013-12-30,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-05-23 20:36:23 +2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2013-12-30,9.940000,9.940000,9.940000,9.940000,8.491973,0,2019-06-26 14:15:25 +2013-12-30,9.940000,9.940000,9.940000,9.940000,8.634156,0,2019-04-10 15:59:46 +2013-12-30,9.940000,9.940000,9.940000,9.940000,8.692484,0,2019-01-25 17:25:16 +2013-12-30,9.940000,9.940000,9.940000,9.940000,8.837291,0,2018-12-20 11:23:51 +2013-12-30,9.940000,9.940000,9.940000,9.940000,8.887738,0,2018-04-13 15:05:34 +2013-12-30,9.940000,9.940000,9.940000,9.940000,8.922279,0,2018-01-16 07:54:11 +2013-12-30,9.940000,9.940000,9.940000,9.940000,9.052079,0,2017-12-11 20:07:47 +2013-12-30,9.940000,9.940000,9.940000,9.940000,9.085287,0,2017-10-20 09:54:16 +2013-12-30,9.940000,9.940000,9.940000,9.940000,9.136880,0,2017-08-22 +2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2013-12-31,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-09-25 15:19:38 +2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16 +2013-12-31,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-08-22 11:35:58 +2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02 +2013-12-31,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-05-23 20:36:23 +2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2013-12-31,9.940000,9.940000,9.940000,9.940000,8.491973,0,2019-06-26 14:15:25 +2013-12-31,9.940000,9.940000,9.940000,9.940000,8.634156,0,2019-04-10 15:59:46 +2013-12-31,9.940000,9.940000,9.940000,9.940000,8.692484,0,2019-01-25 17:25:16 +2013-12-31,9.940000,9.940000,9.940000,9.940000,8.837291,0,2018-12-20 11:23:51 +2013-12-31,9.940000,9.940000,9.940000,9.940000,8.887738,0,2018-04-13 15:05:34 +2013-12-31,9.940000,9.940000,9.940000,9.940000,8.922279,0,2018-01-16 07:54:11 +2013-12-31,9.940000,9.940000,9.940000,9.940000,9.052079,0,2017-12-11 20:07:47 +2013-12-31,9.940000,9.940000,9.940000,9.940000,9.085287,0,2017-10-20 09:54:16 +2013-12-31,9.940000,9.940000,9.940000,9.940000,9.136880,0,2017-08-22 +2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2014-01-02,9.950000,9.950000,9.950000,9.950000,8.500519,0,2021-09-25 15:19:38 +2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16 +2014-01-02,9.950000,9.950000,9.950000,9.950000,8.500519,0,2021-08-22 11:35:58 +2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 +2014-01-02,9.950000,9.950000,9.950000,9.950000,8.500519,0,2021-05-23 20:36:23 +2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-01-02,9.950000,9.950000,9.950000,9.950000,8.500519,0,2019-06-26 14:15:25 +2014-01-02,9.950000,9.950000,9.950000,9.950000,8.642842,0,2019-04-10 15:59:46 +2014-01-02,9.950000,9.950000,9.950000,9.950000,8.701230,0,2019-01-25 17:25:16 +2014-01-02,9.950000,9.950000,9.950000,9.950000,8.846181,0,2018-12-20 11:23:51 +2014-01-02,9.950000,9.950000,9.950000,9.950000,8.896678,0,2018-04-13 15:05:34 +2014-01-02,9.950000,9.950000,9.950000,9.950000,8.931256,0,2018-01-16 07:54:11 +2014-01-02,9.950000,9.950000,9.950000,9.950000,9.061187,0,2017-12-11 20:07:47 +2014-01-02,9.950000,9.950000,9.950000,9.950000,9.094428,0,2017-10-20 09:54:16 +2014-01-02,9.950000,9.950000,9.950000,9.950000,9.146072,0,2017-08-22 +2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2014-01-03,9.970000,9.970000,9.970000,9.970000,8.517607,0,2021-09-25 15:19:38 +2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2014-01-03,9.970000,9.970000,9.970000,9.970000,8.517607,0,2021-08-22 11:35:58 +2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02 +2014-01-03,9.970000,9.970000,9.970000,9.970000,8.517607,0,2021-05-23 20:36:23 +2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-01-03,9.970000,9.970000,9.970000,9.970000,8.517607,0,2019-06-26 14:15:25 +2014-01-03,9.970000,9.970000,9.970000,9.970000,8.660214,0,2019-04-10 15:59:46 +2014-01-03,9.970000,9.970000,9.970000,9.970000,8.718722,0,2019-01-25 17:25:16 +2014-01-03,9.970000,9.970000,9.970000,9.970000,8.863965,0,2018-12-20 11:23:51 +2014-01-03,9.970000,9.970000,9.970000,9.970000,8.914562,0,2018-04-13 15:05:34 +2014-01-03,9.970000,9.970000,9.970000,9.970000,8.949210,0,2018-01-16 07:54:11 +2014-01-03,9.970000,9.970000,9.970000,9.970000,9.079402,0,2017-12-11 20:07:47 +2014-01-03,9.970000,9.970000,9.970000,9.970000,9.112710,0,2017-10-20 09:54:16 +2014-01-03,9.970000,9.970000,9.970000,9.970000,9.164458,0,2017-08-22 +2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-01-06,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38 +2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16 +2014-01-06,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58 +2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02 +2014-01-06,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23 +2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-01-06,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25 +2014-01-06,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46 +2014-01-06,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16 +2014-01-06,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51 +2014-01-06,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34 +2014-01-06,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11 +2014-01-06,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47 +2014-01-06,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16 +2014-01-06,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22 +2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-01-07,10.030000,10.030000,10.030000,10.030000,8.568863,0,2021-09-25 15:19:38 +2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2014-01-07,10.030000,10.030000,10.030000,10.030000,8.568863,0,2021-08-22 11:35:58 +2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-06-14 09:21:02 +2014-01-07,10.030000,10.030000,10.030000,10.030000,8.568863,0,2021-05-23 20:36:23 +2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-01-07,10.030000,10.030000,10.030000,10.030000,8.568863,0,2019-06-26 14:15:25 +2014-01-07,10.030000,10.030000,10.030000,10.030000,8.712332,0,2019-04-10 15:59:46 +2014-01-07,10.030000,10.030000,10.030000,10.030000,8.771188,0,2019-01-25 17:25:16 +2014-01-07,10.030000,10.030000,10.030000,10.030000,8.917306,0,2018-12-20 11:23:51 +2014-01-07,10.030000,10.030000,10.030000,10.030000,8.968210,0,2018-04-13 15:05:34 +2014-01-07,10.030000,10.030000,10.030000,10.030000,9.003063,0,2018-01-16 07:54:11 +2014-01-07,10.030000,10.030000,10.030000,10.030000,9.134039,0,2017-12-11 20:07:47 +2014-01-07,10.030000,10.030000,10.030000,10.030000,9.167547,0,2017-10-20 09:54:16 +2014-01-07,10.030000,10.030000,10.030000,10.030000,9.219607,0,2017-08-22 +2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2014-01-08,10.080000,10.080000,10.080000,10.080000,8.611578,0,2021-09-25 15:19:38 +2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2014-01-08,10.080000,10.080000,10.080000,10.080000,8.611578,0,2021-08-22 11:35:58 +2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-06-14 09:21:02 +2014-01-08,10.080000,10.080000,10.080000,10.080000,8.611578,0,2021-05-23 20:36:23 +2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-01-08,10.080000,10.080000,10.080000,10.080000,8.611578,0,2019-06-26 14:15:25 +2014-01-08,10.080000,10.080000,10.080000,10.080000,8.755764,0,2019-04-10 15:59:46 +2014-01-08,10.080000,10.080000,10.080000,10.080000,8.814910,0,2019-01-25 17:25:16 +2014-01-08,10.080000,10.080000,10.080000,10.080000,8.961757,0,2018-12-20 11:23:51 +2014-01-08,10.080000,10.080000,10.080000,10.080000,9.012915,0,2018-04-13 15:05:34 +2014-01-08,10.080000,10.080000,10.080000,10.080000,9.047946,0,2018-01-16 07:54:11 +2014-01-08,10.080000,10.080000,10.080000,10.080000,9.179574,0,2017-12-11 20:07:47 +2014-01-08,10.080000,10.080000,10.080000,10.080000,9.213250,0,2017-10-20 09:54:16 +2014-01-08,10.080000,10.080000,10.080000,10.080000,9.265570,0,2017-08-22 +2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2014-01-09,10.110000,10.110000,10.110000,10.110000,8.637210,0,2021-09-25 15:19:38 +2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2014-01-09,10.110000,10.110000,10.110000,10.110000,8.637210,0,2021-08-22 11:35:58 +2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-06-14 09:21:02 +2014-01-09,10.110000,10.110000,10.110000,10.110000,8.637210,0,2021-05-23 20:36:23 +2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-01-09,10.110000,10.110000,10.110000,10.110000,8.637210,0,2019-06-26 14:15:25 +2014-01-09,10.110000,10.110000,10.110000,10.110000,8.781824,0,2019-04-10 15:59:46 +2014-01-09,10.110000,10.110000,10.110000,10.110000,8.841147,0,2019-01-25 17:25:16 +2014-01-09,10.110000,10.110000,10.110000,10.110000,8.988432,0,2018-12-20 11:23:51 +2014-01-09,10.110000,10.110000,10.110000,10.110000,9.039741,0,2018-04-13 15:05:34 +2014-01-09,10.110000,10.110000,10.110000,10.110000,9.074874,0,2018-01-16 07:54:11 +2014-01-09,10.110000,10.110000,10.110000,10.110000,9.206894,0,2017-12-11 20:07:47 +2014-01-09,10.110000,10.110000,10.110000,10.110000,9.240670,0,2017-10-20 09:54:16 +2014-01-09,10.110000,10.110000,10.110000,10.110000,9.293145,0,2017-08-22 +2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-01-10,10.160000,10.160000,10.160000,10.160000,8.679927,0,2021-09-25 15:19:38 +2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2014-01-10,10.160000,10.160000,10.160000,10.160000,8.679927,0,2021-08-22 11:35:58 +2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02 +2014-01-10,10.160000,10.160000,10.160000,10.160000,8.679927,0,2021-05-23 20:36:23 +2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-01-10,10.160000,10.160000,10.160000,10.160000,8.679927,0,2019-06-26 14:15:25 +2014-01-10,10.160000,10.160000,10.160000,10.160000,8.825254,0,2019-04-10 15:59:46 +2014-01-10,10.160000,10.160000,10.160000,10.160000,8.884873,0,2019-01-25 17:25:16 +2014-01-10,10.160000,10.160000,10.160000,10.160000,9.032884,0,2018-12-20 11:23:51 +2014-01-10,10.160000,10.160000,10.160000,10.160000,9.084447,0,2018-04-13 15:05:34 +2014-01-10,10.160000,10.160000,10.160000,10.160000,9.119757,0,2018-01-16 07:54:11 +2014-01-10,10.160000,10.160000,10.160000,10.160000,9.252430,0,2017-12-11 20:07:47 +2014-01-10,10.160000,10.160000,10.160000,10.160000,9.286373,0,2017-10-20 09:54:16 +2014-01-10,10.160000,10.160000,10.160000,10.160000,9.339108,0,2017-08-22 +2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2014-01-13,10.170000,10.170000,10.170000,10.170000,8.688467,0,2021-09-25 15:19:38 +2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16 +2014-01-13,10.170000,10.170000,10.170000,10.170000,8.688467,0,2021-08-22 11:35:58 +2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02 +2014-01-13,10.170000,10.170000,10.170000,10.170000,8.688467,0,2021-05-23 20:36:23 +2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-01-13,10.170000,10.170000,10.170000,10.170000,8.688467,0,2019-06-26 14:15:25 +2014-01-13,10.170000,10.170000,10.170000,10.170000,8.833939,0,2019-04-10 15:59:46 +2014-01-13,10.170000,10.170000,10.170000,10.170000,8.893616,0,2019-01-25 17:25:16 +2014-01-13,10.170000,10.170000,10.170000,10.170000,9.041774,0,2018-12-20 11:23:51 +2014-01-13,10.170000,10.170000,10.170000,10.170000,9.093387,0,2018-04-13 15:05:34 +2014-01-13,10.170000,10.170000,10.170000,10.170000,9.128732,0,2018-01-16 07:54:11 +2014-01-13,10.170000,10.170000,10.170000,10.170000,9.261536,0,2017-12-11 20:07:47 +2014-01-13,10.170000,10.170000,10.170000,10.170000,9.295512,0,2017-10-20 09:54:16 +2014-01-13,10.170000,10.170000,10.170000,10.170000,9.348299,0,2017-08-22 +2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2014-01-14,10.190000,10.190000,10.190000,10.190000,8.705555,0,2021-09-25 15:19:38 +2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2014-01-14,10.190000,10.190000,10.190000,10.190000,8.705555,0,2021-08-22 11:35:58 +2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-06-14 09:21:02 +2014-01-14,10.190000,10.190000,10.190000,10.190000,8.705555,0,2021-05-23 20:36:23 +2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-01-14,10.190000,10.190000,10.190000,10.190000,8.705555,0,2019-06-26 14:15:25 +2014-01-14,10.190000,10.190000,10.190000,10.190000,8.851314,0,2019-04-10 15:59:46 +2014-01-14,10.190000,10.190000,10.190000,10.190000,8.911107,0,2019-01-25 17:25:16 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.059555,0,2018-12-20 11:23:51 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.111271,0,2018-04-13 15:05:34 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.146683,0,2018-01-16 07:54:11 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.279748,0,2017-12-11 20:07:47 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.313791,0,2017-10-20 09:54:16 +2014-01-14,10.190000,10.190000,10.190000,10.190000,9.366682,0,2017-08-22 +2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-01-15,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-09-25 15:19:38 +2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2014-01-15,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-08-22 11:35:58 +2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-06-14 09:21:02 +2014-01-15,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-05-23 20:36:23 +2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-01-15,10.220000,10.220000,10.220000,10.220000,8.731184,0,2019-06-26 14:15:25 +2014-01-15,10.220000,10.220000,10.220000,10.220000,8.877373,0,2019-04-10 15:59:46 +2014-01-15,10.220000,10.220000,10.220000,10.220000,8.937343,0,2019-01-25 17:25:16 +2014-01-15,10.220000,10.220000,10.220000,10.220000,9.086228,0,2018-12-20 11:23:51 +2014-01-15,10.220000,10.220000,10.220000,10.220000,9.138095,0,2018-04-13 15:05:34 +2014-01-15,10.220000,10.220000,10.220000,10.220000,9.173613,0,2018-01-16 07:54:11 +2014-01-15,10.220000,10.220000,10.220000,10.220000,9.307069,0,2017-12-11 20:07:47 +2014-01-15,10.220000,10.220000,10.220000,10.220000,9.341212,0,2017-10-20 09:54:16 +2014-01-15,10.220000,10.220000,10.220000,10.220000,9.394258,0,2017-08-22 +2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2014-01-16,10.140000,10.140000,10.140000,10.140000,8.662839,0,2021-09-25 15:19:38 +2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2014-01-16,10.140000,10.140000,10.140000,10.140000,8.662839,0,2021-08-22 11:35:58 +2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 +2014-01-16,10.140000,10.140000,10.140000,10.140000,8.662839,0,2021-05-23 20:36:23 +2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-01-16,10.140000,10.140000,10.140000,10.140000,8.662839,0,2019-06-26 14:15:25 +2014-01-16,10.140000,10.140000,10.140000,10.140000,8.807882,0,2019-04-10 15:59:46 +2014-01-16,10.140000,10.140000,10.140000,10.140000,8.867384,0,2019-01-25 17:25:16 +2014-01-16,10.140000,10.140000,10.140000,10.140000,9.015104,0,2018-12-20 11:23:51 +2014-01-16,10.140000,10.140000,10.140000,10.140000,9.066566,0,2018-04-13 15:05:34 +2014-01-16,10.140000,10.140000,10.140000,10.140000,9.101804,0,2018-01-16 07:54:11 +2014-01-16,10.140000,10.140000,10.140000,10.140000,9.234216,0,2017-12-11 20:07:47 +2014-01-16,10.140000,10.140000,10.140000,10.140000,9.268092,0,2017-10-20 09:54:16 +2014-01-16,10.140000,10.140000,10.140000,10.140000,9.320723,0,2017-08-22 +2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-01-17,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-09-25 15:19:38 +2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2014-01-17,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-08-22 11:35:58 +2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-06-14 09:21:02 +2014-01-17,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-05-23 20:36:23 +2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-01-17,10.220000,10.220000,10.220000,10.220000,8.731184,0,2019-06-26 14:15:25 +2014-01-17,10.220000,10.220000,10.220000,10.220000,8.877373,0,2019-04-10 15:59:46 +2014-01-17,10.220000,10.220000,10.220000,10.220000,8.937343,0,2019-01-25 17:25:16 +2014-01-17,10.220000,10.220000,10.220000,10.220000,9.086228,0,2018-12-20 11:23:51 +2014-01-17,10.220000,10.220000,10.220000,10.220000,9.138095,0,2018-04-13 15:05:34 +2014-01-17,10.220000,10.220000,10.220000,10.220000,9.173613,0,2018-01-16 07:54:11 +2014-01-17,10.220000,10.220000,10.220000,10.220000,9.307069,0,2017-12-11 20:07:47 +2014-01-17,10.220000,10.220000,10.220000,10.220000,9.341212,0,2017-10-20 09:54:16 +2014-01-17,10.220000,10.220000,10.220000,10.220000,9.394258,0,2017-08-22 +2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2014-01-21,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-09-25 15:19:38 +2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2014-01-21,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-08-22 11:35:58 +2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02 +2014-01-21,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-05-23 20:36:23 +2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-01-21,10.230000,10.230000,10.230000,10.230000,8.739728,0,2019-06-26 14:15:25 +2014-01-21,10.230000,10.230000,10.230000,10.230000,8.886058,0,2019-04-10 15:59:46 +2014-01-21,10.230000,10.230000,10.230000,10.230000,8.946089,0,2019-01-25 17:25:16 +2014-01-21,10.230000,10.230000,10.230000,10.230000,9.095119,0,2018-12-20 11:23:51 +2014-01-21,10.230000,10.230000,10.230000,10.230000,9.147037,0,2018-04-13 15:05:34 +2014-01-21,10.230000,10.230000,10.230000,10.230000,9.182590,0,2018-01-16 07:54:11 +2014-01-21,10.230000,10.230000,10.230000,10.230000,9.316176,0,2017-12-11 20:07:47 +2014-01-21,10.230000,10.230000,10.230000,10.230000,9.350353,0,2017-10-20 09:54:16 +2014-01-21,10.230000,10.230000,10.230000,10.230000,9.403451,0,2017-08-22 +2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2014-01-22,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-09-25 15:19:38 +2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2014-01-22,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-08-22 11:35:58 +2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02 +2014-01-22,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-05-23 20:36:23 +2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-01-22,10.250000,10.250000,10.250000,10.250000,8.756816,0,2019-06-26 14:15:25 +2014-01-22,10.250000,10.250000,10.250000,10.250000,8.903431,0,2019-04-10 15:59:46 +2014-01-22,10.250000,10.250000,10.250000,10.250000,8.963579,0,2019-01-25 17:25:16 +2014-01-22,10.250000,10.250000,10.250000,10.250000,9.112900,0,2018-12-20 11:23:51 +2014-01-22,10.250000,10.250000,10.250000,10.250000,9.164919,0,2018-04-13 15:05:34 +2014-01-22,10.250000,10.250000,10.250000,10.250000,9.200541,0,2018-01-16 07:54:11 +2014-01-22,10.250000,10.250000,10.250000,10.250000,9.334390,0,2017-12-11 20:07:47 +2014-01-22,10.250000,10.250000,10.250000,10.250000,9.368633,0,2017-10-20 09:54:16 +2014-01-22,10.250000,10.250000,10.250000,10.250000,9.421835,0,2017-08-22 +2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2014-01-23,10.280000,10.280000,10.280000,10.280000,8.782447,0,2021-09-25 15:19:38 +2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2014-01-23,10.280000,10.280000,10.280000,10.280000,8.782447,0,2021-08-22 11:35:58 +2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02 +2014-01-23,10.280000,10.280000,10.280000,10.280000,8.782447,0,2021-05-23 20:36:23 +2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2014-01-23,10.280000,10.280000,10.280000,10.280000,8.782447,0,2019-06-26 14:15:25 +2014-01-23,10.280000,10.280000,10.280000,10.280000,8.929490,0,2019-04-10 15:59:46 +2014-01-23,10.280000,10.280000,10.280000,10.280000,8.989812,0,2019-01-25 17:25:16 +2014-01-23,10.280000,10.280000,10.280000,10.280000,9.139570,0,2018-12-20 11:23:51 +2014-01-23,10.280000,10.280000,10.280000,10.280000,9.191743,0,2018-04-13 15:05:34 +2014-01-23,10.280000,10.280000,10.280000,10.280000,9.227468,0,2018-01-16 07:54:11 +2014-01-23,10.280000,10.280000,10.280000,10.280000,9.361709,0,2017-12-11 20:07:47 +2014-01-23,10.280000,10.280000,10.280000,10.280000,9.396052,0,2017-10-20 09:54:16 +2014-01-23,10.280000,10.280000,10.280000,10.280000,9.449409,0,2017-08-22 +2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2014-01-24,10.310000,10.310000,10.310000,10.310000,8.808075,0,2021-09-25 15:19:38 +2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2014-01-24,10.310000,10.310000,10.310000,10.310000,8.808075,0,2021-08-22 11:35:58 +2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02 +2014-01-24,10.310000,10.310000,10.310000,10.310000,8.808075,0,2021-05-23 20:36:23 +2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2014-01-24,10.310000,10.310000,10.310000,10.310000,8.808075,0,2019-06-26 14:15:25 +2014-01-24,10.310000,10.310000,10.310000,10.310000,8.955548,0,2019-04-10 15:59:46 +2014-01-24,10.310000,10.310000,10.310000,10.310000,9.016047,0,2019-01-25 17:25:16 +2014-01-24,10.310000,10.310000,10.310000,10.310000,9.166244,0,2018-12-20 11:23:51 +2014-01-24,10.310000,10.310000,10.310000,10.310000,9.218569,0,2018-04-13 15:05:34 +2014-01-24,10.310000,10.310000,10.310000,10.310000,9.254398,0,2018-01-16 07:54:11 +2014-01-24,10.310000,10.310000,10.310000,10.310000,9.389030,0,2017-12-11 20:07:47 +2014-01-24,10.310000,10.310000,10.310000,10.310000,9.423474,0,2017-10-20 09:54:16 +2014-01-24,10.310000,10.310000,10.310000,10.310000,9.476988,0,2017-08-22 +2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2014-01-27,10.260000,10.260000,10.260000,10.260000,8.765359,0,2021-09-25 15:19:38 +2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2014-01-27,10.260000,10.260000,10.260000,10.260000,8.765359,0,2021-08-22 11:35:58 +2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-06-14 09:21:02 +2014-01-27,10.260000,10.260000,10.260000,10.260000,8.765359,0,2021-05-23 20:36:23 +2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-01-27,10.260000,10.260000,10.260000,10.260000,8.765359,0,2019-06-26 14:15:25 +2014-01-27,10.260000,10.260000,10.260000,10.260000,8.912117,0,2019-04-10 15:59:46 +2014-01-27,10.260000,10.260000,10.260000,10.260000,8.972322,0,2019-01-25 17:25:16 +2014-01-27,10.260000,10.260000,10.260000,10.260000,9.121791,0,2018-12-20 11:23:51 +2014-01-27,10.260000,10.260000,10.260000,10.260000,9.173862,0,2018-04-13 15:05:34 +2014-01-27,10.260000,10.260000,10.260000,10.260000,9.209516,0,2018-01-16 07:54:11 +2014-01-27,10.260000,10.260000,10.260000,10.260000,9.343494,0,2017-12-11 20:07:47 +2014-01-27,10.260000,10.260000,10.260000,10.260000,9.377771,0,2017-10-20 09:54:16 +2014-01-27,10.260000,10.260000,10.260000,10.260000,9.431026,0,2017-08-22 +2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2014-01-28,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-09-25 15:19:38 +2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2014-01-28,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-08-22 11:35:58 +2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02 +2014-01-28,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-05-23 20:36:23 +2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-01-28,10.250000,10.250000,10.250000,10.250000,8.756816,0,2019-06-26 14:15:25 +2014-01-28,10.250000,10.250000,10.250000,10.250000,8.903431,0,2019-04-10 15:59:46 +2014-01-28,10.250000,10.250000,10.250000,10.250000,8.963579,0,2019-01-25 17:25:16 +2014-01-28,10.250000,10.250000,10.250000,10.250000,9.112900,0,2018-12-20 11:23:51 +2014-01-28,10.250000,10.250000,10.250000,10.250000,9.164919,0,2018-04-13 15:05:34 +2014-01-28,10.250000,10.250000,10.250000,10.250000,9.200541,0,2018-01-16 07:54:11 +2014-01-28,10.250000,10.250000,10.250000,10.250000,9.334390,0,2017-12-11 20:07:47 +2014-01-28,10.250000,10.250000,10.250000,10.250000,9.368633,0,2017-10-20 09:54:16 +2014-01-28,10.250000,10.250000,10.250000,10.250000,9.421835,0,2017-08-22 +2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2014-01-29,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38 +2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2014-01-29,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58 +2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02 +2014-01-29,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23 +2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-01-29,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25 +2014-01-29,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46 +2014-01-29,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16 +2014-01-29,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51 +2014-01-29,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34 +2014-01-29,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11 +2014-01-29,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47 +2014-01-29,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16 +2014-01-29,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22 +2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2014-01-30,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38 +2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2014-01-30,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58 +2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02 +2014-01-30,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23 +2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-01-30,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25 +2014-01-30,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46 +2014-01-30,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16 +2014-01-30,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51 +2014-01-30,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34 +2014-01-30,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11 +2014-01-30,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47 +2014-01-30,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16 +2014-01-30,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22 +2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2014-01-31,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38 +2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2014-01-31,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58 +2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02 +2014-01-31,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23 +2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-01-31,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25 +2014-01-31,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46 +2014-01-31,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16 +2014-01-31,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51 +2014-01-31,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34 +2014-01-31,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11 +2014-01-31,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47 +2014-01-31,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16 +2014-01-31,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22 +2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2014-02-03,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38 +2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2014-02-03,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58 +2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02 +2014-02-03,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23 +2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-02-03,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25 +2014-02-03,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46 +2014-02-03,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16 +2014-02-03,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51 +2014-02-03,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34 +2014-02-03,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11 +2014-02-03,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47 +2014-02-03,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16 +2014-02-03,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22 +2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2014-02-04,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38 +2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2014-02-04,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58 +2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02 +2014-02-04,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23 +2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-02-04,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25 +2014-02-04,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46 +2014-02-04,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16 +2014-02-04,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51 +2014-02-04,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34 +2014-02-04,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11 +2014-02-04,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47 +2014-02-04,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16 +2014-02-04,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22 +2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2014-02-05,10.210000,10.210000,10.210000,10.210000,8.722645,0,2021-09-25 15:19:38 +2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2014-02-05,10.210000,10.210000,10.210000,10.210000,8.722645,0,2021-08-22 11:35:58 +2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-06-14 09:21:02 +2014-02-05,10.210000,10.210000,10.210000,10.210000,8.722645,0,2021-05-23 20:36:23 +2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2014-02-05,10.210000,10.210000,10.210000,10.210000,8.722645,0,2019-06-26 14:15:25 +2014-02-05,10.210000,10.210000,10.210000,10.210000,8.868688,0,2019-04-10 15:59:46 +2014-02-05,10.210000,10.210000,10.210000,10.210000,8.928600,0,2019-01-25 17:25:16 +2014-02-05,10.210000,10.210000,10.210000,10.210000,9.077340,0,2018-12-20 11:23:51 +2014-02-05,10.210000,10.210000,10.210000,10.210000,9.129157,0,2018-04-13 15:05:34 +2014-02-05,10.210000,10.210000,10.210000,10.210000,9.164637,0,2018-01-16 07:54:11 +2014-02-05,10.210000,10.210000,10.210000,10.210000,9.297962,0,2017-12-11 20:07:47 +2014-02-05,10.210000,10.210000,10.210000,10.210000,9.332072,0,2017-10-20 09:54:16 +2014-02-05,10.210000,10.210000,10.210000,10.210000,9.385066,0,2017-08-22 +2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2014-02-06,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-09-25 15:19:38 +2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2014-02-06,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-08-22 11:35:58 +2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-06-14 09:21:02 +2014-02-06,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-05-23 20:36:23 +2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-02-06,10.220000,10.220000,10.220000,10.220000,8.731184,0,2019-06-26 14:15:25 +2014-02-06,10.220000,10.220000,10.220000,10.220000,8.877373,0,2019-04-10 15:59:46 +2014-02-06,10.220000,10.220000,10.220000,10.220000,8.937343,0,2019-01-25 17:25:16 +2014-02-06,10.220000,10.220000,10.220000,10.220000,9.086228,0,2018-12-20 11:23:51 +2014-02-06,10.220000,10.220000,10.220000,10.220000,9.138095,0,2018-04-13 15:05:34 +2014-02-06,10.220000,10.220000,10.220000,10.220000,9.173613,0,2018-01-16 07:54:11 +2014-02-06,10.220000,10.220000,10.220000,10.220000,9.307069,0,2017-12-11 20:07:47 +2014-02-06,10.220000,10.220000,10.220000,10.220000,9.341212,0,2017-10-20 09:54:16 +2014-02-06,10.220000,10.220000,10.220000,10.220000,9.394258,0,2017-08-22 +2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2014-02-07,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-09-25 15:19:38 +2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2014-02-07,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-08-22 11:35:58 +2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02 +2014-02-07,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-05-23 20:36:23 +2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-02-07,10.230000,10.230000,10.230000,10.230000,8.739728,0,2019-06-26 14:15:25 +2014-02-07,10.230000,10.230000,10.230000,10.230000,8.886058,0,2019-04-10 15:59:46 +2014-02-07,10.230000,10.230000,10.230000,10.230000,8.946089,0,2019-01-25 17:25:16 +2014-02-07,10.230000,10.230000,10.230000,10.230000,9.095119,0,2018-12-20 11:23:51 +2014-02-07,10.230000,10.230000,10.230000,10.230000,9.147037,0,2018-04-13 15:05:34 +2014-02-07,10.230000,10.230000,10.230000,10.230000,9.182590,0,2018-01-16 07:54:11 +2014-02-07,10.230000,10.230000,10.230000,10.230000,9.316176,0,2017-12-11 20:07:47 +2014-02-07,10.230000,10.230000,10.230000,10.230000,9.350353,0,2017-10-20 09:54:16 +2014-02-07,10.230000,10.230000,10.230000,10.230000,9.403451,0,2017-08-22 +2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2014-02-10,10.240000,10.240000,10.240000,10.240000,8.748273,0,2021-09-25 15:19:38 +2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2014-02-10,10.240000,10.240000,10.240000,10.240000,8.748273,0,2021-08-22 11:35:58 +2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-06-14 09:21:02 +2014-02-10,10.240000,10.240000,10.240000,10.240000,8.748273,0,2021-05-23 20:36:23 +2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-02-10,10.240000,10.240000,10.240000,10.240000,8.748273,0,2019-06-26 14:15:25 +2014-02-10,10.240000,10.240000,10.240000,10.240000,8.894745,0,2019-04-10 15:59:46 +2014-02-10,10.240000,10.240000,10.240000,10.240000,8.954836,0,2019-01-25 17:25:16 +2014-02-10,10.240000,10.240000,10.240000,10.240000,9.104011,0,2018-12-20 11:23:51 +2014-02-10,10.240000,10.240000,10.240000,10.240000,9.155980,0,2018-04-13 15:05:34 +2014-02-10,10.240000,10.240000,10.240000,10.240000,9.191564,0,2018-01-16 07:54:11 +2014-02-10,10.240000,10.240000,10.240000,10.240000,9.325281,0,2017-12-11 20:07:47 +2014-02-10,10.240000,10.240000,10.240000,10.240000,9.359491,0,2017-10-20 09:54:16 +2014-02-10,10.240000,10.240000,10.240000,10.240000,9.412642,0,2017-08-22 +2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2014-02-11,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-09-25 15:19:38 +2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2014-02-11,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-08-22 11:35:58 +2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02 +2014-02-11,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-05-23 20:36:23 +2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-02-11,10.250000,10.250000,10.250000,10.250000,8.756816,0,2019-06-26 14:15:25 +2014-02-11,10.250000,10.250000,10.250000,10.250000,8.903431,0,2019-04-10 15:59:46 +2014-02-11,10.250000,10.250000,10.250000,10.250000,8.963579,0,2019-01-25 17:25:16 +2014-02-11,10.250000,10.250000,10.250000,10.250000,9.112900,0,2018-12-20 11:23:51 +2014-02-11,10.250000,10.250000,10.250000,10.250000,9.164919,0,2018-04-13 15:05:34 +2014-02-11,10.250000,10.250000,10.250000,10.250000,9.200541,0,2018-01-16 07:54:11 +2014-02-11,10.250000,10.250000,10.250000,10.250000,9.334390,0,2017-12-11 20:07:47 +2014-02-11,10.250000,10.250000,10.250000,10.250000,9.368633,0,2017-10-20 09:54:16 +2014-02-11,10.250000,10.250000,10.250000,10.250000,9.421835,0,2017-08-22 +2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2014-02-12,10.320000,10.320000,10.320000,10.320000,8.816616,0,2021-09-25 15:19:38 +2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2014-02-12,10.320000,10.320000,10.320000,10.320000,8.816616,0,2021-08-22 11:35:58 +2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-06-14 09:21:02 +2014-02-12,10.320000,10.320000,10.320000,10.320000,8.816616,0,2021-05-23 20:36:23 +2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-02-12,10.320000,10.320000,10.320000,10.320000,8.816616,0,2019-06-26 14:15:25 +2014-02-12,10.320000,10.320000,10.320000,10.320000,8.964235,0,2019-04-10 15:59:46 +2014-02-12,10.320000,10.320000,10.320000,10.320000,9.024795,0,2019-01-25 17:25:16 +2014-02-12,10.320000,10.320000,10.320000,10.320000,9.175135,0,2018-12-20 11:23:51 +2014-02-12,10.320000,10.320000,10.320000,10.320000,9.227509,0,2018-04-13 15:05:34 +2014-02-12,10.320000,10.320000,10.320000,10.320000,9.263373,0,2018-01-16 07:54:11 +2014-02-12,10.320000,10.320000,10.320000,10.320000,9.398136,0,2017-12-11 20:07:47 +2014-02-12,10.320000,10.320000,10.320000,10.320000,9.432613,0,2017-10-20 09:54:16 +2014-02-12,10.320000,10.320000,10.320000,10.320000,9.486178,0,2017-08-22 +2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2014-02-13,10.350000,10.350000,10.350000,10.350000,8.842246,0,2021-09-25 15:19:38 +2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2014-02-13,10.350000,10.350000,10.350000,10.350000,8.842246,0,2021-08-22 11:35:58 +2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-06-14 09:21:02 +2014-02-13,10.350000,10.350000,10.350000,10.350000,8.842246,0,2021-05-23 20:36:23 +2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2014-02-13,10.350000,10.350000,10.350000,10.350000,8.842246,0,2019-06-26 14:15:25 +2014-02-13,10.350000,10.350000,10.350000,10.350000,8.990295,0,2019-04-10 15:59:46 +2014-02-13,10.350000,10.350000,10.350000,10.350000,9.051026,0,2019-01-25 17:25:16 +2014-02-13,10.350000,10.350000,10.350000,10.350000,9.201806,0,2018-12-20 11:23:51 +2014-02-13,10.350000,10.350000,10.350000,10.350000,9.254333,0,2018-04-13 15:05:34 +2014-02-13,10.350000,10.350000,10.350000,10.350000,9.290304,0,2018-01-16 07:54:11 +2014-02-13,10.350000,10.350000,10.350000,10.350000,9.425458,0,2017-12-11 20:07:47 +2014-02-13,10.350000,10.350000,10.350000,10.350000,9.460035,0,2017-10-20 09:54:16 +2014-02-13,10.350000,10.350000,10.350000,10.350000,9.513756,0,2017-08-22 +2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2014-02-14,10.430000,10.430000,10.430000,10.430000,8.910594,0,2021-09-25 15:19:38 +2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2014-02-14,10.430000,10.430000,10.430000,10.430000,8.910594,0,2021-08-22 11:35:58 +2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02 +2014-02-14,10.430000,10.430000,10.430000,10.430000,8.910594,0,2021-05-23 20:36:23 +2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2014-02-14,10.430000,10.430000,10.430000,10.430000,8.910594,0,2019-06-26 14:15:25 +2014-02-14,10.430000,10.430000,10.430000,10.430000,9.059784,0,2019-04-10 15:59:46 +2014-02-14,10.430000,10.430000,10.430000,10.430000,9.120987,0,2019-01-25 17:25:16 +2014-02-14,10.430000,10.430000,10.430000,10.430000,9.272932,0,2018-12-20 11:23:51 +2014-02-14,10.430000,10.430000,10.430000,10.430000,9.325866,0,2018-04-13 15:05:34 +2014-02-14,10.430000,10.430000,10.430000,10.430000,9.362110,0,2018-01-16 07:54:11 +2014-02-14,10.430000,10.430000,10.430000,10.430000,9.498309,0,2017-12-11 20:07:47 +2014-02-14,10.430000,10.430000,10.430000,10.430000,9.533154,0,2017-10-20 09:54:16 +2014-02-14,10.430000,10.430000,10.430000,10.430000,9.587291,0,2017-08-22 +2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2014-02-18,10.460000,10.460000,10.460000,10.460000,8.936226,0,2021-09-25 15:19:38 +2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16 +2014-02-18,10.460000,10.460000,10.460000,10.460000,8.936226,0,2021-08-22 11:35:58 +2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02 +2014-02-18,10.460000,10.460000,10.460000,10.460000,8.936226,0,2021-05-23 20:36:23 +2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2014-02-18,10.460000,10.460000,10.460000,10.460000,8.936226,0,2019-06-26 14:15:25 +2014-02-18,10.460000,10.460000,10.460000,10.460000,9.085843,0,2019-04-10 15:59:46 +2014-02-18,10.460000,10.460000,10.460000,10.460000,9.147221,0,2019-01-25 17:25:16 +2014-02-18,10.460000,10.460000,10.460000,10.460000,9.299603,0,2018-12-20 11:23:51 +2014-02-18,10.460000,10.460000,10.460000,10.460000,9.352689,0,2018-04-13 15:05:34 +2014-02-18,10.460000,10.460000,10.460000,10.460000,9.389039,0,2018-01-16 07:54:11 +2014-02-18,10.460000,10.460000,10.460000,10.460000,9.525630,0,2017-12-11 20:07:47 +2014-02-18,10.460000,10.460000,10.460000,10.460000,9.560575,0,2017-10-20 09:54:16 +2014-02-18,10.460000,10.460000,10.460000,10.460000,9.614867,0,2017-08-22 +2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2014-02-19,10.540000,10.540000,10.540000,10.540000,9.004568,0,2021-09-25 15:19:38 +2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2014-02-19,10.540000,10.540000,10.540000,10.540000,9.004568,0,2021-08-22 11:35:58 +2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2014-02-19,10.540000,10.540000,10.540000,10.540000,9.004568,0,2021-05-23 20:36:23 +2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2014-02-19,10.540000,10.540000,10.540000,10.540000,9.004568,0,2019-06-26 14:15:25 +2014-02-19,10.540000,10.540000,10.540000,10.540000,9.155331,0,2019-04-10 15:59:46 +2014-02-19,10.540000,10.540000,10.540000,10.540000,9.217181,0,2019-01-25 17:25:16 +2014-02-19,10.540000,10.540000,10.540000,10.540000,9.370728,0,2018-12-20 11:23:51 +2014-02-19,10.540000,10.540000,10.540000,10.540000,9.424220,0,2018-04-13 15:05:34 +2014-02-19,10.540000,10.540000,10.540000,10.540000,9.460848,0,2018-01-16 07:54:11 +2014-02-19,10.540000,10.540000,10.540000,10.540000,9.598483,0,2017-12-11 20:07:47 +2014-02-19,10.540000,10.540000,10.540000,10.540000,9.633696,0,2017-10-20 09:54:16 +2014-02-19,10.540000,10.540000,10.540000,10.540000,9.688402,0,2017-08-22 +2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2014-02-20,10.560000,10.560000,10.560000,10.560000,9.021657,0,2021-09-25 15:19:38 +2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2014-02-20,10.560000,10.560000,10.560000,10.560000,9.021657,0,2021-08-22 11:35:58 +2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2014-02-20,10.560000,10.560000,10.560000,10.560000,9.021657,0,2021-05-23 20:36:23 +2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-02-20,10.560000,10.560000,10.560000,10.560000,9.021657,0,2019-06-26 14:15:25 +2014-02-20,10.560000,10.560000,10.560000,10.560000,9.172707,0,2019-04-10 15:59:46 +2014-02-20,10.560000,10.560000,10.560000,10.560000,9.234672,0,2019-01-25 17:25:16 +2014-02-20,10.560000,10.560000,10.560000,10.560000,9.388510,0,2018-12-20 11:23:51 +2014-02-20,10.560000,10.560000,10.560000,10.560000,9.442103,0,2018-04-13 15:05:34 +2014-02-20,10.560000,10.560000,10.560000,10.560000,9.478801,0,2018-01-16 07:54:11 +2014-02-20,10.560000,10.560000,10.560000,10.560000,9.616697,0,2017-12-11 20:07:47 +2014-02-20,10.560000,10.560000,10.560000,10.560000,9.651977,0,2017-10-20 09:54:16 +2014-02-20,10.560000,10.560000,10.560000,10.560000,9.706787,0,2017-08-22 +2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2014-02-21,10.610000,10.610000,10.610000,10.610000,9.064371,0,2021-09-25 15:19:38 +2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2014-02-21,10.610000,10.610000,10.610000,10.610000,9.064371,0,2021-08-22 11:35:58 +2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2014-02-21,10.610000,10.610000,10.610000,10.610000,9.064371,0,2021-05-23 20:36:23 +2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-02-21,10.610000,10.610000,10.610000,10.610000,9.064371,0,2019-06-26 14:15:25 +2014-02-21,10.610000,10.610000,10.610000,10.610000,9.216135,0,2019-04-10 15:59:46 +2014-02-21,10.610000,10.610000,10.610000,10.610000,9.278396,0,2019-01-25 17:25:16 +2014-02-21,10.610000,10.610000,10.610000,10.610000,9.432961,0,2018-12-20 11:23:51 +2014-02-21,10.610000,10.610000,10.610000,10.610000,9.486809,0,2018-04-13 15:05:34 +2014-02-21,10.610000,10.610000,10.610000,10.610000,9.523683,0,2018-01-16 07:54:11 +2014-02-21,10.610000,10.610000,10.610000,10.610000,9.662232,0,2017-12-11 20:07:47 +2014-02-21,10.610000,10.610000,10.610000,10.610000,9.697679,0,2017-10-20 09:54:16 +2014-02-21,10.610000,10.610000,10.610000,10.610000,9.752748,0,2017-08-22 +2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2014-02-24,10.620000,10.620000,10.620000,10.620000,9.072914,0,2021-09-25 15:19:38 +2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2014-02-24,10.620000,10.620000,10.620000,10.620000,9.072914,0,2021-08-22 11:35:58 +2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2014-02-24,10.620000,10.620000,10.620000,10.620000,9.072914,0,2021-05-23 20:36:23 +2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-02-24,10.620000,10.620000,10.620000,10.620000,9.072914,0,2019-06-26 14:15:25 +2014-02-24,10.620000,10.620000,10.620000,10.620000,9.224822,0,2019-04-10 15:59:46 +2014-02-24,10.620000,10.620000,10.620000,10.620000,9.287139,0,2019-01-25 17:25:16 +2014-02-24,10.620000,10.620000,10.620000,10.620000,9.441854,0,2018-12-20 11:23:51 +2014-02-24,10.620000,10.620000,10.620000,10.620000,9.495751,0,2018-04-13 15:05:34 +2014-02-24,10.620000,10.620000,10.620000,10.620000,9.532657,0,2018-01-16 07:54:11 +2014-02-24,10.620000,10.620000,10.620000,10.620000,9.671336,0,2017-12-11 20:07:47 +2014-02-24,10.620000,10.620000,10.620000,10.620000,9.706816,0,2017-10-20 09:54:16 +2014-02-24,10.620000,10.620000,10.620000,10.620000,9.761938,0,2017-08-22 +2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-02-25,10.680000,10.680000,10.680000,10.680000,9.124175,0,2021-09-25 15:19:38 +2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2014-02-25,10.680000,10.680000,10.680000,10.680000,9.124175,0,2021-08-22 11:35:58 +2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2014-02-25,10.680000,10.680000,10.680000,10.680000,9.124175,0,2021-05-23 20:36:23 +2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-02-25,10.680000,10.680000,10.680000,10.680000,9.124175,0,2019-06-26 14:15:25 +2014-02-25,10.680000,10.680000,10.680000,10.680000,9.276939,0,2019-04-10 15:59:46 +2014-02-25,10.680000,10.680000,10.680000,10.680000,9.339609,0,2019-01-25 17:25:16 +2014-02-25,10.680000,10.680000,10.680000,10.680000,9.495197,0,2018-12-20 11:23:51 +2014-02-25,10.680000,10.680000,10.680000,10.680000,9.549399,0,2018-04-13 15:05:34 +2014-02-25,10.680000,10.680000,10.680000,10.680000,9.586517,0,2018-01-16 07:54:11 +2014-02-25,10.680000,10.680000,10.680000,10.680000,9.725981,0,2017-12-11 20:07:47 +2014-02-25,10.680000,10.680000,10.680000,10.680000,9.761661,0,2017-10-20 09:54:16 +2014-02-25,10.680000,10.680000,10.680000,10.680000,9.817094,0,2017-08-22 +2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-02-26,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-09-25 15:19:38 +2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2014-02-26,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-08-22 11:35:58 +2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2014-02-26,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-05-23 20:36:23 +2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-02-26,10.690000,10.690000,10.690000,10.690000,9.132717,0,2019-06-26 14:15:25 +2014-02-26,10.690000,10.690000,10.690000,10.690000,9.285628,0,2019-04-10 15:59:46 +2014-02-26,10.690000,10.690000,10.690000,10.690000,9.348355,0,2019-01-25 17:25:16 +2014-02-26,10.690000,10.690000,10.690000,10.690000,9.504088,0,2018-12-20 11:23:51 +2014-02-26,10.690000,10.690000,10.690000,10.690000,9.558341,0,2018-04-13 15:05:34 +2014-02-26,10.690000,10.690000,10.690000,10.690000,9.595491,0,2018-01-16 07:54:11 +2014-02-26,10.690000,10.690000,10.690000,10.690000,9.735085,0,2017-12-11 20:07:47 +2014-02-26,10.690000,10.690000,10.690000,10.690000,9.770799,0,2017-10-20 09:54:16 +2014-02-26,10.690000,10.690000,10.690000,10.690000,9.826284,0,2017-08-22 +2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-02-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-02-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-02-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-02-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-02-27,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-02-27,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-02-27,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-02-27,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-02-27,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-02-27,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-02-27,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-02-27,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-02-28,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-02-28,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-02-28,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-02-28,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-02-28,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-02-28,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-02-28,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-02-28,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-02-28,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-02-28,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-02-28,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-02-28,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-03-03,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38 +2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2014-03-03,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58 +2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2014-03-03,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23 +2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-03-03,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25 +2014-03-03,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46 +2014-03-03,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16 +2014-03-03,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51 +2014-03-03,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34 +2014-03-03,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11 +2014-03-03,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47 +2014-03-03,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16 +2014-03-03,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22 +2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-03-04,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38 +2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2014-03-04,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58 +2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2014-03-04,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23 +2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-03-04,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25 +2014-03-04,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46 +2014-03-04,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16 +2014-03-04,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51 +2014-03-04,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34 +2014-03-04,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11 +2014-03-04,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47 +2014-03-04,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16 +2014-03-04,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22 +2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-03-05,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38 +2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2014-03-05,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58 +2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2014-03-05,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23 +2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-03-05,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25 +2014-03-05,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46 +2014-03-05,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16 +2014-03-05,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51 +2014-03-05,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34 +2014-03-05,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11 +2014-03-05,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47 +2014-03-05,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16 +2014-03-05,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22 +2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-03-06,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38 +2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2014-03-06,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58 +2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2014-03-06,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23 +2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-03-06,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25 +2014-03-06,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46 +2014-03-06,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16 +2014-03-06,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51 +2014-03-06,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34 +2014-03-06,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11 +2014-03-06,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47 +2014-03-06,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16 +2014-03-06,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22 +2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-03-07,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-09-25 15:19:38 +2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2014-03-07,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-08-22 11:35:58 +2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2014-03-07,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-05-23 20:36:23 +2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-03-07,10.730000,10.730000,10.730000,10.730000,9.166890,0,2019-06-26 14:15:25 +2014-03-07,10.730000,10.730000,10.730000,10.730000,9.320374,0,2019-04-10 15:59:46 +2014-03-07,10.730000,10.730000,10.730000,10.730000,9.383336,0,2019-01-25 17:25:16 +2014-03-07,10.730000,10.730000,10.730000,10.730000,9.539652,0,2018-12-20 11:23:51 +2014-03-07,10.730000,10.730000,10.730000,10.730000,9.594109,0,2018-04-13 15:05:34 +2014-03-07,10.730000,10.730000,10.730000,10.730000,9.631394,0,2018-01-16 07:54:11 +2014-03-07,10.730000,10.730000,10.730000,10.730000,9.771511,0,2017-12-11 20:07:47 +2014-03-07,10.730000,10.730000,10.730000,10.730000,9.807359,0,2017-10-20 09:54:16 +2014-03-07,10.730000,10.730000,10.730000,10.730000,9.863052,0,2017-08-22 +2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-03-10,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-09-25 15:19:38 +2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2014-03-10,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-08-22 11:35:58 +2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2014-03-10,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-05-23 20:36:23 +2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-03-10,10.730000,10.730000,10.730000,10.730000,9.166890,0,2019-06-26 14:15:25 +2014-03-10,10.730000,10.730000,10.730000,10.730000,9.320374,0,2019-04-10 15:59:46 +2014-03-10,10.730000,10.730000,10.730000,10.730000,9.383336,0,2019-01-25 17:25:16 +2014-03-10,10.730000,10.730000,10.730000,10.730000,9.539652,0,2018-12-20 11:23:51 +2014-03-10,10.730000,10.730000,10.730000,10.730000,9.594109,0,2018-04-13 15:05:34 +2014-03-10,10.730000,10.730000,10.730000,10.730000,9.631394,0,2018-01-16 07:54:11 +2014-03-10,10.730000,10.730000,10.730000,10.730000,9.771511,0,2017-12-11 20:07:47 +2014-03-10,10.730000,10.730000,10.730000,10.730000,9.807359,0,2017-10-20 09:54:16 +2014-03-10,10.730000,10.730000,10.730000,10.730000,9.863052,0,2017-08-22 +2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-03-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-09-25 15:19:38 +2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2014-03-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-08-22 11:35:58 +2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2014-03-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-05-23 20:36:23 +2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-03-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2019-06-26 14:15:25 +2014-03-11,10.700000,10.700000,10.700000,10.700000,9.294312,0,2019-04-10 15:59:46 +2014-03-11,10.700000,10.700000,10.700000,10.700000,9.357100,0,2019-01-25 17:25:16 +2014-03-11,10.700000,10.700000,10.700000,10.700000,9.512978,0,2018-12-20 11:23:51 +2014-03-11,10.700000,10.700000,10.700000,10.700000,9.567281,0,2018-04-13 15:05:34 +2014-03-11,10.700000,10.700000,10.700000,10.700000,9.604467,0,2018-01-16 07:54:11 +2014-03-11,10.700000,10.700000,10.700000,10.700000,9.744192,0,2017-12-11 20:07:47 +2014-03-11,10.700000,10.700000,10.700000,10.700000,9.779939,0,2017-10-20 09:54:16 +2014-03-11,10.700000,10.700000,10.700000,10.700000,9.835476,0,2017-08-22 +2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-03-12,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38 +2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2014-03-12,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58 +2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2014-03-12,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23 +2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-03-12,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25 +2014-03-12,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46 +2014-03-12,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16 +2014-03-12,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51 +2014-03-12,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34 +2014-03-12,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11 +2014-03-12,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47 +2014-03-12,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16 +2014-03-12,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22 +2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-03-13,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-03-13,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-03-13,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-03-13,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-03-13,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-03-13,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-03-13,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-03-13,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-03-13,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-03-13,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-03-13,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-03-13,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-03-14,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38 +2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2014-03-14,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58 +2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2014-03-14,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23 +2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-03-14,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25 +2014-03-14,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46 +2014-03-14,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16 +2014-03-14,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51 +2014-03-14,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34 +2014-03-14,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11 +2014-03-14,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47 +2014-03-14,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16 +2014-03-14,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22 +2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-03-17,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38 +2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2014-03-17,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58 +2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2014-03-17,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23 +2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-03-17,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25 +2014-03-17,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46 +2014-03-17,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16 +2014-03-17,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51 +2014-03-17,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34 +2014-03-17,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11 +2014-03-17,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47 +2014-03-17,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16 +2014-03-17,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22 +2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-03-18,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-09-25 15:19:38 +2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2014-03-18,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-08-22 11:35:58 +2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2014-03-18,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-05-23 20:36:23 +2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-03-18,10.730000,10.730000,10.730000,10.730000,9.166890,0,2019-06-26 14:15:25 +2014-03-18,10.730000,10.730000,10.730000,10.730000,9.320374,0,2019-04-10 15:59:46 +2014-03-18,10.730000,10.730000,10.730000,10.730000,9.383336,0,2019-01-25 17:25:16 +2014-03-18,10.730000,10.730000,10.730000,10.730000,9.539652,0,2018-12-20 11:23:51 +2014-03-18,10.730000,10.730000,10.730000,10.730000,9.594109,0,2018-04-13 15:05:34 +2014-03-18,10.730000,10.730000,10.730000,10.730000,9.631394,0,2018-01-16 07:54:11 +2014-03-18,10.730000,10.730000,10.730000,10.730000,9.771511,0,2017-12-11 20:07:47 +2014-03-18,10.730000,10.730000,10.730000,10.730000,9.807359,0,2017-10-20 09:54:16 +2014-03-18,10.730000,10.730000,10.730000,10.730000,9.863052,0,2017-08-22 +2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-03-19,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38 +2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2014-03-19,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58 +2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2014-03-19,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23 +2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-03-19,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25 +2014-03-19,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46 +2014-03-19,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16 +2014-03-19,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51 +2014-03-19,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34 +2014-03-19,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11 +2014-03-19,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47 +2014-03-19,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16 +2014-03-19,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22 +2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-03-20,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-03-20,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-03-20,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-03-20,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-03-20,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-03-20,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-03-20,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-03-20,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-03-20,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-03-20,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-03-20,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-03-20,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-03-21,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-03-21,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-03-21,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-03-21,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-03-21,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-03-21,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-03-21,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-03-21,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-03-21,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-03-21,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-03-21,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-03-21,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-03-24,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-03-24,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-03-24,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-03-24,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-03-24,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-03-24,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-03-24,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-03-24,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-03-24,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-03-24,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-03-24,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-03-24,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-03-25,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-03-25,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-03-25,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-03-25,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-03-25,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-03-25,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-03-25,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-03-25,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-03-25,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-03-25,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-03-25,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-03-25,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-03-26,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-03-26,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-03-26,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-03-26,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-03-26,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-03-26,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-03-26,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-03-26,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-03-26,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-03-26,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-03-26,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-03-26,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-03-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-03-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-03-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-03-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-03-27,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-03-27,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-03-27,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-03-27,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-03-27,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-03-27,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-03-27,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-03-27,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-03-28,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-09-25 15:19:38 +2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2014-03-28,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-08-22 11:35:58 +2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2014-03-28,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-05-23 20:36:23 +2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-03-28,10.700000,10.700000,10.700000,10.700000,9.141259,0,2019-06-26 14:15:25 +2014-03-28,10.700000,10.700000,10.700000,10.700000,9.294312,0,2019-04-10 15:59:46 +2014-03-28,10.700000,10.700000,10.700000,10.700000,9.357100,0,2019-01-25 17:25:16 +2014-03-28,10.700000,10.700000,10.700000,10.700000,9.512978,0,2018-12-20 11:23:51 +2014-03-28,10.700000,10.700000,10.700000,10.700000,9.567281,0,2018-04-13 15:05:34 +2014-03-28,10.700000,10.700000,10.700000,10.700000,9.604467,0,2018-01-16 07:54:11 +2014-03-28,10.700000,10.700000,10.700000,10.700000,9.744192,0,2017-12-11 20:07:47 +2014-03-28,10.700000,10.700000,10.700000,10.700000,9.779939,0,2017-10-20 09:54:16 +2014-03-28,10.700000,10.700000,10.700000,10.700000,9.835476,0,2017-08-22 +2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2014-03-31,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-09-25 15:19:38 +2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2014-03-31,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-08-22 11:35:58 +2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2014-03-31,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-05-23 20:36:23 +2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-03-31,10.690000,10.690000,10.690000,10.690000,9.132717,0,2019-06-26 14:15:25 +2014-03-31,10.690000,10.690000,10.690000,10.690000,9.285628,0,2019-04-10 15:59:46 +2014-03-31,10.690000,10.690000,10.690000,10.690000,9.348355,0,2019-01-25 17:25:16 +2014-03-31,10.690000,10.690000,10.690000,10.690000,9.504088,0,2018-12-20 11:23:51 +2014-03-31,10.690000,10.690000,10.690000,10.690000,9.558341,0,2018-04-13 15:05:34 +2014-03-31,10.690000,10.690000,10.690000,10.690000,9.595491,0,2018-01-16 07:54:11 +2014-03-31,10.690000,10.690000,10.690000,10.690000,9.735085,0,2017-12-11 20:07:47 +2014-03-31,10.690000,10.690000,10.690000,10.690000,9.770799,0,2017-10-20 09:54:16 +2014-03-31,10.690000,10.690000,10.690000,10.690000,9.826284,0,2017-08-22 +2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-04-01,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-09-25 15:19:38 +2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2014-04-01,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-08-22 11:35:58 +2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2014-04-01,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-05-23 20:36:23 +2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-04-01,10.700000,10.700000,10.700000,10.700000,9.141259,0,2019-06-26 14:15:25 +2014-04-01,10.700000,10.700000,10.700000,10.700000,9.294312,0,2019-04-10 15:59:46 +2014-04-01,10.700000,10.700000,10.700000,10.700000,9.357100,0,2019-01-25 17:25:16 +2014-04-01,10.700000,10.700000,10.700000,10.700000,9.512978,0,2018-12-20 11:23:51 +2014-04-01,10.700000,10.700000,10.700000,10.700000,9.567281,0,2018-04-13 15:05:34 +2014-04-01,10.700000,10.700000,10.700000,10.700000,9.604467,0,2018-01-16 07:54:11 +2014-04-01,10.700000,10.700000,10.700000,10.700000,9.744192,0,2017-12-11 20:07:47 +2014-04-01,10.700000,10.700000,10.700000,10.700000,9.779939,0,2017-10-20 09:54:16 +2014-04-01,10.700000,10.700000,10.700000,10.700000,9.835476,0,2017-08-22 +2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-04-02,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38 +2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2014-04-02,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58 +2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2014-04-02,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23 +2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-04-02,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25 +2014-04-02,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46 +2014-04-02,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16 +2014-04-02,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51 +2014-04-02,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34 +2014-04-02,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11 +2014-04-02,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47 +2014-04-02,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16 +2014-04-02,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22 +2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-04-03,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-04-03,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-04-03,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-04-03,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-04-03,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-04-03,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-04-03,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-04-03,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-04-03,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-04-03,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-04-03,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-04-03,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-04-04,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38 +2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2014-04-04,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58 +2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2014-04-04,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23 +2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-04-04,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25 +2014-04-04,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46 +2014-04-04,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16 +2014-04-04,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51 +2014-04-04,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34 +2014-04-04,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11 +2014-04-04,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47 +2014-04-04,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16 +2014-04-04,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22 +2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-04-07,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38 +2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2014-04-07,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58 +2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2014-04-07,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23 +2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-04-07,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25 +2014-04-07,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46 +2014-04-07,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16 +2014-04-07,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51 +2014-04-07,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34 +2014-04-07,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11 +2014-04-07,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47 +2014-04-07,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16 +2014-04-07,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22 +2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-04-08,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38 +2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2014-04-08,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58 +2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2014-04-08,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23 +2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-04-08,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25 +2014-04-08,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46 +2014-04-08,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16 +2014-04-08,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51 +2014-04-08,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34 +2014-04-08,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11 +2014-04-08,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47 +2014-04-08,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16 +2014-04-08,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22 +2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-04-09,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-09-25 15:19:38 +2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2014-04-09,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-08-22 11:35:58 +2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2014-04-09,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-05-23 20:36:23 +2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-04-09,10.730000,10.730000,10.730000,10.730000,9.166890,0,2019-06-26 14:15:25 +2014-04-09,10.730000,10.730000,10.730000,10.730000,9.320374,0,2019-04-10 15:59:46 +2014-04-09,10.730000,10.730000,10.730000,10.730000,9.383336,0,2019-01-25 17:25:16 +2014-04-09,10.730000,10.730000,10.730000,10.730000,9.539652,0,2018-12-20 11:23:51 +2014-04-09,10.730000,10.730000,10.730000,10.730000,9.594109,0,2018-04-13 15:05:34 +2014-04-09,10.730000,10.730000,10.730000,10.730000,9.631394,0,2018-01-16 07:54:11 +2014-04-09,10.730000,10.730000,10.730000,10.730000,9.771511,0,2017-12-11 20:07:47 +2014-04-09,10.730000,10.730000,10.730000,10.730000,9.807359,0,2017-10-20 09:54:16 +2014-04-09,10.730000,10.730000,10.730000,10.730000,9.863052,0,2017-08-22 +2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-04-10,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-04-10,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-04-10,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-04-10,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-04-10,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-04-10,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-04-10,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-04-10,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-04-10,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-04-10,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-04-10,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-04-10,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-04-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-09-25 15:19:38 +2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2014-04-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-08-22 11:35:58 +2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2014-04-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-05-23 20:36:23 +2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-04-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2019-06-26 14:15:25 +2014-04-11,10.700000,10.700000,10.700000,10.700000,9.294312,0,2019-04-10 15:59:46 +2014-04-11,10.700000,10.700000,10.700000,10.700000,9.357100,0,2019-01-25 17:25:16 +2014-04-11,10.700000,10.700000,10.700000,10.700000,9.512978,0,2018-12-20 11:23:51 +2014-04-11,10.700000,10.700000,10.700000,10.700000,9.567281,0,2018-04-13 15:05:34 +2014-04-11,10.700000,10.700000,10.700000,10.700000,9.604467,0,2018-01-16 07:54:11 +2014-04-11,10.700000,10.700000,10.700000,10.700000,9.744192,0,2017-12-11 20:07:47 +2014-04-11,10.700000,10.700000,10.700000,10.700000,9.779939,0,2017-10-20 09:54:16 +2014-04-11,10.700000,10.700000,10.700000,10.700000,9.835476,0,2017-08-22 +2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-04-14,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-04-14,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-04-14,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-04-14,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-04-14,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-04-14,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-04-14,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-04-14,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-04-14,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-04-14,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-04-14,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-04-14,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-04-15,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38 +2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-04-15,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58 +2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-04-15,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23 +2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-04-15,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25 +2014-04-15,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46 +2014-04-15,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16 +2014-04-15,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51 +2014-04-15,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34 +2014-04-15,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11 +2014-04-15,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47 +2014-04-15,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16 +2014-04-15,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22 +2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-04-16,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38 +2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2014-04-16,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58 +2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2014-04-16,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23 +2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-04-16,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25 +2014-04-16,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46 +2014-04-16,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16 +2014-04-16,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51 +2014-04-16,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34 +2014-04-16,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11 +2014-04-16,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47 +2014-04-16,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16 +2014-04-16,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22 +2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-04-17,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38 +2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2014-04-17,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58 +2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2014-04-17,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23 +2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-04-17,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25 +2014-04-17,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46 +2014-04-17,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16 +2014-04-17,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51 +2014-04-17,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34 +2014-04-17,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11 +2014-04-17,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47 +2014-04-17,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16 +2014-04-17,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22 +2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-04-21,10.760000,10.760000,10.760000,10.760000,9.192519,0,2021-09-25 15:19:38 +2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2014-04-21,10.760000,10.760000,10.760000,10.760000,9.192519,0,2021-08-22 11:35:58 +2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2014-04-21,10.760000,10.760000,10.760000,10.760000,9.192519,0,2021-05-23 20:36:23 +2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-04-21,10.760000,10.760000,10.760000,10.760000,9.192519,0,2019-06-26 14:15:25 +2014-04-21,10.760000,10.760000,10.760000,10.760000,9.346432,0,2019-04-10 15:59:46 +2014-04-21,10.760000,10.760000,10.760000,10.760000,9.409570,0,2019-01-25 17:25:16 +2014-04-21,10.760000,10.760000,10.760000,10.760000,9.566323,0,2018-12-20 11:23:51 +2014-04-21,10.760000,10.760000,10.760000,10.760000,9.620931,0,2018-04-13 15:05:34 +2014-04-21,10.760000,10.760000,10.760000,10.760000,9.658325,0,2018-01-16 07:54:11 +2014-04-21,10.760000,10.760000,10.760000,10.760000,9.798833,0,2017-12-11 20:07:47 +2014-04-21,10.760000,10.760000,10.760000,10.760000,9.834781,0,2017-10-20 09:54:16 +2014-04-21,10.760000,10.760000,10.760000,10.760000,9.890630,0,2017-08-22 +2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-04-22,10.780000,10.780000,10.780000,10.780000,9.209607,0,2021-09-25 15:19:38 +2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2014-04-22,10.780000,10.780000,10.780000,10.780000,9.209607,0,2021-08-22 11:35:58 +2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2014-04-22,10.780000,10.780000,10.780000,10.780000,9.209607,0,2021-05-23 20:36:23 +2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-04-22,10.780000,10.780000,10.780000,10.780000,9.209607,0,2019-06-26 14:15:25 +2014-04-22,10.780000,10.780000,10.780000,10.780000,9.363802,0,2019-04-10 15:59:46 +2014-04-22,10.780000,10.780000,10.780000,10.780000,9.427060,0,2019-01-25 17:25:16 +2014-04-22,10.780000,10.780000,10.780000,10.780000,9.584103,0,2018-12-20 11:23:51 +2014-04-22,10.780000,10.780000,10.780000,10.780000,9.638811,0,2018-04-13 15:05:34 +2014-04-22,10.780000,10.780000,10.780000,10.780000,9.676276,0,2018-01-16 07:54:11 +2014-04-22,10.780000,10.780000,10.780000,10.780000,9.817045,0,2017-12-11 20:07:47 +2014-04-22,10.780000,10.780000,10.780000,10.780000,9.853060,0,2017-10-20 09:54:16 +2014-04-22,10.780000,10.780000,10.780000,10.780000,9.909013,0,2017-08-22 +2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2014-04-23,10.790000,10.790000,10.790000,10.790000,9.218151,0,2021-09-25 15:19:38 +2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16 +2014-04-23,10.790000,10.790000,10.790000,10.790000,9.218151,0,2021-08-22 11:35:58 +2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2014-04-23,10.790000,10.790000,10.790000,10.790000,9.218151,0,2021-05-23 20:36:23 +2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-04-23,10.790000,10.790000,10.790000,10.790000,9.218151,0,2019-06-26 14:15:25 +2014-04-23,10.790000,10.790000,10.790000,10.790000,9.372491,0,2019-04-10 15:59:46 +2014-04-23,10.790000,10.790000,10.790000,10.790000,9.435805,0,2019-01-25 17:25:16 +2014-04-23,10.790000,10.790000,10.790000,10.790000,9.592996,0,2018-12-20 11:23:51 +2014-04-23,10.790000,10.790000,10.790000,10.790000,9.647757,0,2018-04-13 15:05:34 +2014-04-23,10.790000,10.790000,10.790000,10.790000,9.685249,0,2018-01-16 07:54:11 +2014-04-23,10.790000,10.790000,10.790000,10.790000,9.826149,0,2017-12-11 20:07:47 +2014-04-23,10.790000,10.790000,10.790000,10.790000,9.862197,0,2017-10-20 09:54:16 +2014-04-23,10.790000,10.790000,10.790000,10.790000,9.918201,0,2017-08-22 +2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2014-04-24,10.800000,10.800000,10.800000,10.800000,9.226691,0,2021-09-25 15:19:38 +2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2014-04-24,10.800000,10.800000,10.800000,10.800000,9.226691,0,2021-08-22 11:35:58 +2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 +2014-04-24,10.800000,10.800000,10.800000,10.800000,9.226691,0,2021-05-23 20:36:23 +2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-04-24,10.800000,10.800000,10.800000,10.800000,9.226691,0,2019-06-26 14:15:25 +2014-04-24,10.800000,10.800000,10.800000,10.800000,9.381174,0,2019-04-10 15:59:46 +2014-04-24,10.800000,10.800000,10.800000,10.800000,9.444549,0,2019-01-25 17:25:16 +2014-04-24,10.800000,10.800000,10.800000,10.800000,9.601886,0,2018-12-20 11:23:51 +2014-04-24,10.800000,10.800000,10.800000,10.800000,9.656696,0,2018-04-13 15:05:34 +2014-04-24,10.800000,10.800000,10.800000,10.800000,9.694228,0,2018-01-16 07:54:11 +2014-04-24,10.800000,10.800000,10.800000,10.800000,9.835258,0,2017-12-11 20:07:47 +2014-04-24,10.800000,10.800000,10.800000,10.800000,9.871340,0,2017-10-20 09:54:16 +2014-04-24,10.800000,10.800000,10.800000,10.800000,9.927396,0,2017-08-22 +2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2014-04-25,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-09-25 15:19:38 +2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2014-04-25,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-08-22 11:35:58 +2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2014-04-25,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-05-23 20:36:23 +2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2014-04-25,10.820000,10.820000,10.820000,10.820000,9.243778,0,2019-06-26 14:15:25 +2014-04-25,10.820000,10.820000,10.820000,10.820000,9.398550,0,2019-04-10 15:59:46 +2014-04-25,10.820000,10.820000,10.820000,10.820000,9.462044,0,2019-01-25 17:25:16 +2014-04-25,10.820000,10.820000,10.820000,10.820000,9.619666,0,2018-12-20 11:23:51 +2014-04-25,10.820000,10.820000,10.820000,10.820000,9.674580,0,2018-04-13 15:05:34 +2014-04-25,10.820000,10.820000,10.820000,10.820000,9.712180,0,2018-01-16 07:54:11 +2014-04-25,10.820000,10.820000,10.820000,10.820000,9.853472,0,2017-12-11 20:07:47 +2014-04-25,10.820000,10.820000,10.820000,10.820000,9.889620,0,2017-10-20 09:54:16 +2014-04-25,10.820000,10.820000,10.820000,10.820000,9.945780,0,2017-08-22 +2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2014-04-28,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-09-25 15:19:38 +2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2014-04-28,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-08-22 11:35:58 +2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2014-04-28,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-05-23 20:36:23 +2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2014-04-28,10.820000,10.820000,10.820000,10.820000,9.243778,0,2019-06-26 14:15:25 +2014-04-28,10.820000,10.820000,10.820000,10.820000,9.398550,0,2019-04-10 15:59:46 +2014-04-28,10.820000,10.820000,10.820000,10.820000,9.462044,0,2019-01-25 17:25:16 +2014-04-28,10.820000,10.820000,10.820000,10.820000,9.619666,0,2018-12-20 11:23:51 +2014-04-28,10.820000,10.820000,10.820000,10.820000,9.674580,0,2018-04-13 15:05:34 +2014-04-28,10.820000,10.820000,10.820000,10.820000,9.712180,0,2018-01-16 07:54:11 +2014-04-28,10.820000,10.820000,10.820000,10.820000,9.853472,0,2017-12-11 20:07:47 +2014-04-28,10.820000,10.820000,10.820000,10.820000,9.889620,0,2017-10-20 09:54:16 +2014-04-28,10.820000,10.820000,10.820000,10.820000,9.945780,0,2017-08-22 +2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2014-04-29,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-09-25 15:19:38 +2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2014-04-29,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-08-22 11:35:58 +2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2014-04-29,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-05-23 20:36:23 +2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2014-04-29,10.840000,10.840000,10.840000,10.840000,9.260866,0,2019-06-26 14:15:25 +2014-04-29,10.840000,10.840000,10.840000,10.840000,9.415920,0,2019-04-10 15:59:46 +2014-04-29,10.840000,10.840000,10.840000,10.840000,9.479530,0,2019-01-25 17:25:16 +2014-04-29,10.840000,10.840000,10.840000,10.840000,9.637448,0,2018-12-20 11:23:51 +2014-04-29,10.840000,10.840000,10.840000,10.840000,9.692462,0,2018-04-13 15:05:34 +2014-04-29,10.840000,10.840000,10.840000,10.840000,9.730134,0,2018-01-16 07:54:11 +2014-04-29,10.840000,10.840000,10.840000,10.840000,9.871687,0,2017-12-11 20:07:47 +2014-04-29,10.840000,10.840000,10.840000,10.840000,9.907902,0,2017-10-20 09:54:16 +2014-04-29,10.840000,10.840000,10.840000,10.840000,9.964166,0,2017-08-22 +2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2014-04-30,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-09-25 15:19:38 +2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2014-04-30,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-08-22 11:35:58 +2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2014-04-30,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-05-23 20:36:23 +2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2014-04-30,10.840000,10.840000,10.840000,10.840000,9.260866,0,2019-06-26 14:15:25 +2014-04-30,10.840000,10.840000,10.840000,10.840000,9.415920,0,2019-04-10 15:59:46 +2014-04-30,10.840000,10.840000,10.840000,10.840000,9.479530,0,2019-01-25 17:25:16 +2014-04-30,10.840000,10.840000,10.840000,10.840000,9.637448,0,2018-12-20 11:23:51 +2014-04-30,10.840000,10.840000,10.840000,10.840000,9.692462,0,2018-04-13 15:05:34 +2014-04-30,10.840000,10.840000,10.840000,10.840000,9.730134,0,2018-01-16 07:54:11 +2014-04-30,10.840000,10.840000,10.840000,10.840000,9.871687,0,2017-12-11 20:07:47 +2014-04-30,10.840000,10.840000,10.840000,10.840000,9.907902,0,2017-10-20 09:54:16 +2014-04-30,10.840000,10.840000,10.840000,10.840000,9.964166,0,2017-08-22 +2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2014-05-01,10.850000,10.850000,10.850000,10.850000,9.269407,0,2021-09-25 15:19:38 +2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2014-05-01,10.850000,10.850000,10.850000,10.850000,9.269407,0,2021-08-22 11:35:58 +2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2014-05-01,10.850000,10.850000,10.850000,10.850000,9.269407,0,2021-05-23 20:36:23 +2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2014-05-01,10.850000,10.850000,10.850000,10.850000,9.269407,0,2019-06-26 14:15:25 +2014-05-01,10.850000,10.850000,10.850000,10.850000,9.424608,0,2019-04-10 15:59:46 +2014-05-01,10.850000,10.850000,10.850000,10.850000,9.488276,0,2019-01-25 17:25:16 +2014-05-01,10.850000,10.850000,10.850000,10.850000,9.646337,0,2018-12-20 11:23:51 +2014-05-01,10.850000,10.850000,10.850000,10.850000,9.701402,0,2018-04-13 15:05:34 +2014-05-01,10.850000,10.850000,10.850000,10.850000,9.739109,0,2018-01-16 07:54:11 +2014-05-01,10.850000,10.850000,10.850000,10.850000,9.880793,0,2017-12-11 20:07:47 +2014-05-01,10.850000,10.850000,10.850000,10.850000,9.917041,0,2017-10-20 09:54:16 +2014-05-01,10.850000,10.850000,10.850000,10.850000,9.973357,0,2017-08-22 +2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2014-05-02,10.870000,10.870000,10.870000,10.870000,9.286495,0,2021-09-25 15:19:38 +2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2014-05-02,10.870000,10.870000,10.870000,10.870000,9.286495,0,2021-08-22 11:35:58 +2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2014-05-02,10.870000,10.870000,10.870000,10.870000,9.286495,0,2021-05-23 20:36:23 +2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2014-05-02,10.870000,10.870000,10.870000,10.870000,9.286495,0,2019-06-26 14:15:25 +2014-05-02,10.870000,10.870000,10.870000,10.870000,9.441979,0,2019-04-10 15:59:46 +2014-05-02,10.870000,10.870000,10.870000,10.870000,9.505766,0,2019-01-25 17:25:16 +2014-05-02,10.870000,10.870000,10.870000,10.870000,9.664119,0,2018-12-20 11:23:51 +2014-05-02,10.870000,10.870000,10.870000,10.870000,9.719285,0,2018-04-13 15:05:34 +2014-05-02,10.870000,10.870000,10.870000,10.870000,9.757061,0,2018-01-16 07:54:11 +2014-05-02,10.870000,10.870000,10.870000,10.870000,9.899006,0,2017-12-11 20:07:47 +2014-05-02,10.870000,10.870000,10.870000,10.870000,9.935321,0,2017-10-20 09:54:16 +2014-05-02,10.870000,10.870000,10.870000,10.870000,9.991740,0,2017-08-22 +2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2014-05-05,10.880000,10.880000,10.880000,10.880000,9.295036,0,2021-09-25 15:19:38 +2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2014-05-05,10.880000,10.880000,10.880000,10.880000,9.295036,0,2021-08-22 11:35:58 +2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2014-05-05,10.880000,10.880000,10.880000,10.880000,9.295036,0,2021-05-23 20:36:23 +2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2014-05-05,10.880000,10.880000,10.880000,10.880000,9.295036,0,2019-06-26 14:15:25 +2014-05-05,10.880000,10.880000,10.880000,10.880000,9.450665,0,2019-04-10 15:59:46 +2014-05-05,10.880000,10.880000,10.880000,10.880000,9.514510,0,2019-01-25 17:25:16 +2014-05-05,10.880000,10.880000,10.880000,10.880000,9.673010,0,2018-12-20 11:23:51 +2014-05-05,10.880000,10.880000,10.880000,10.880000,9.728227,0,2018-04-13 15:05:34 +2014-05-05,10.880000,10.880000,10.880000,10.880000,9.766036,0,2018-01-16 07:54:11 +2014-05-05,10.880000,10.880000,10.880000,10.880000,9.908112,0,2017-12-11 20:07:47 +2014-05-05,10.880000,10.880000,10.880000,10.880000,9.944460,0,2017-10-20 09:54:16 +2014-05-05,10.880000,10.880000,10.880000,10.880000,10.000932,0,2017-08-22 +2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2014-05-06,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-09-25 15:19:38 +2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2014-05-06,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-08-22 11:35:58 +2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2014-05-06,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-05-23 20:36:23 +2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2014-05-06,10.890000,10.890000,10.890000,10.890000,9.303581,0,2019-06-26 14:15:25 +2014-05-06,10.890000,10.890000,10.890000,10.890000,9.459353,0,2019-04-10 15:59:46 +2014-05-06,10.890000,10.890000,10.890000,10.890000,9.523254,0,2019-01-25 17:25:16 +2014-05-06,10.890000,10.890000,10.890000,10.890000,9.681901,0,2018-12-20 11:23:51 +2014-05-06,10.890000,10.890000,10.890000,10.890000,9.737169,0,2018-04-13 15:05:34 +2014-05-06,10.890000,10.890000,10.890000,10.890000,9.775015,0,2018-01-16 07:54:11 +2014-05-06,10.890000,10.890000,10.890000,10.890000,9.917220,0,2017-12-11 20:07:47 +2014-05-06,10.890000,10.890000,10.890000,10.890000,9.953602,0,2017-10-20 09:54:16 +2014-05-06,10.890000,10.890000,10.890000,10.890000,10.010125,0,2017-08-22 +2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2014-05-07,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-09-25 15:19:38 +2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2014-05-07,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-08-22 11:35:58 +2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2014-05-07,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-05-23 20:36:23 +2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2014-05-07,10.890000,10.890000,10.890000,10.890000,9.303581,0,2019-06-26 14:15:25 +2014-05-07,10.890000,10.890000,10.890000,10.890000,9.459353,0,2019-04-10 15:59:46 +2014-05-07,10.890000,10.890000,10.890000,10.890000,9.523254,0,2019-01-25 17:25:16 +2014-05-07,10.890000,10.890000,10.890000,10.890000,9.681901,0,2018-12-20 11:23:51 +2014-05-07,10.890000,10.890000,10.890000,10.890000,9.737169,0,2018-04-13 15:05:34 +2014-05-07,10.890000,10.890000,10.890000,10.890000,9.775015,0,2018-01-16 07:54:11 +2014-05-07,10.890000,10.890000,10.890000,10.890000,9.917220,0,2017-12-11 20:07:47 +2014-05-07,10.890000,10.890000,10.890000,10.890000,9.953602,0,2017-10-20 09:54:16 +2014-05-07,10.890000,10.890000,10.890000,10.890000,10.010125,0,2017-08-22 +2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2014-05-08,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-09-25 15:19:38 +2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2014-05-08,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-08-22 11:35:58 +2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2014-05-08,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-05-23 20:36:23 +2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2014-05-08,10.890000,10.890000,10.890000,10.890000,9.303581,0,2019-06-26 14:15:25 +2014-05-08,10.890000,10.890000,10.890000,10.890000,9.459353,0,2019-04-10 15:59:46 +2014-05-08,10.890000,10.890000,10.890000,10.890000,9.523254,0,2019-01-25 17:25:16 +2014-05-08,10.890000,10.890000,10.890000,10.890000,9.681901,0,2018-12-20 11:23:51 +2014-05-08,10.890000,10.890000,10.890000,10.890000,9.737169,0,2018-04-13 15:05:34 +2014-05-08,10.890000,10.890000,10.890000,10.890000,9.775015,0,2018-01-16 07:54:11 +2014-05-08,10.890000,10.890000,10.890000,10.890000,9.917220,0,2017-12-11 20:07:47 +2014-05-08,10.890000,10.890000,10.890000,10.890000,9.953602,0,2017-10-20 09:54:16 +2014-05-08,10.890000,10.890000,10.890000,10.890000,10.010125,0,2017-08-22 +2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-05-09,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-09-25 15:19:38 +2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-05-09,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-08-22 11:35:58 +2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-05-09,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-05-23 20:36:23 +2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-05-09,10.910000,10.910000,10.910000,10.910000,9.320668,0,2019-06-26 14:15:25 +2014-05-09,10.910000,10.910000,10.910000,10.910000,9.476727,0,2019-04-10 15:59:46 +2014-05-09,10.910000,10.910000,10.910000,10.910000,9.540748,0,2019-01-25 17:25:16 +2014-05-09,10.910000,10.910000,10.910000,10.910000,9.699683,0,2018-12-20 11:23:51 +2014-05-09,10.910000,10.910000,10.910000,10.910000,9.755054,0,2018-04-13 15:05:34 +2014-05-09,10.910000,10.910000,10.910000,10.910000,9.792968,0,2018-01-16 07:54:11 +2014-05-09,10.910000,10.910000,10.910000,10.910000,9.935434,0,2017-12-11 20:07:47 +2014-05-09,10.910000,10.910000,10.910000,10.910000,9.971883,0,2017-10-20 09:54:16 +2014-05-09,10.910000,10.910000,10.910000,10.910000,10.028510,0,2017-08-22 +2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-05-12,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-09-25 15:19:38 +2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-05-12,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-08-22 11:35:58 +2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-05-12,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-05-23 20:36:23 +2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-05-12,10.910000,10.910000,10.910000,10.910000,9.320668,0,2019-06-26 14:15:25 +2014-05-12,10.910000,10.910000,10.910000,10.910000,9.476727,0,2019-04-10 15:59:46 +2014-05-12,10.910000,10.910000,10.910000,10.910000,9.540748,0,2019-01-25 17:25:16 +2014-05-12,10.910000,10.910000,10.910000,10.910000,9.699683,0,2018-12-20 11:23:51 +2014-05-12,10.910000,10.910000,10.910000,10.910000,9.755054,0,2018-04-13 15:05:34 +2014-05-12,10.910000,10.910000,10.910000,10.910000,9.792968,0,2018-01-16 07:54:11 +2014-05-12,10.910000,10.910000,10.910000,10.910000,9.935434,0,2017-12-11 20:07:47 +2014-05-12,10.910000,10.910000,10.910000,10.910000,9.971883,0,2017-10-20 09:54:16 +2014-05-12,10.910000,10.910000,10.910000,10.910000,10.028510,0,2017-08-22 +2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-05-13,10.920000,10.920000,10.920000,10.920000,9.329211,0,2021-09-25 15:19:38 +2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-05-13,10.920000,10.920000,10.920000,10.920000,9.329211,0,2021-08-22 11:35:58 +2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-05-13,10.920000,10.920000,10.920000,10.920000,9.329211,0,2021-05-23 20:36:23 +2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-05-13,10.920000,10.920000,10.920000,10.920000,9.329211,0,2019-06-26 14:15:25 +2014-05-13,10.920000,10.920000,10.920000,10.920000,9.485411,0,2019-04-10 15:59:46 +2014-05-13,10.920000,10.920000,10.920000,10.920000,9.549491,0,2019-01-25 17:25:16 +2014-05-13,10.920000,10.920000,10.920000,10.920000,9.708572,0,2018-12-20 11:23:51 +2014-05-13,10.920000,10.920000,10.920000,10.920000,9.763993,0,2018-04-13 15:05:34 +2014-05-13,10.920000,10.920000,10.920000,10.920000,9.801940,0,2018-01-16 07:54:11 +2014-05-13,10.920000,10.920000,10.920000,10.920000,9.944537,0,2017-12-11 20:07:47 +2014-05-13,10.920000,10.920000,10.920000,10.920000,9.981019,0,2017-10-20 09:54:16 +2014-05-13,10.920000,10.920000,10.920000,10.920000,10.037699,0,2017-08-22 +2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2014-05-14,10.940000,10.940000,10.940000,10.940000,9.346296,0,2021-09-25 15:19:38 +2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2014-05-14,10.940000,10.940000,10.940000,10.940000,9.346296,0,2021-08-22 11:35:58 +2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2014-05-14,10.940000,10.940000,10.940000,10.940000,9.346296,0,2021-05-23 20:36:23 +2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-05-14,10.940000,10.940000,10.940000,10.940000,9.346296,0,2019-06-26 14:15:25 +2014-05-14,10.940000,10.940000,10.940000,10.940000,9.502781,0,2019-04-10 15:59:46 +2014-05-14,10.940000,10.940000,10.940000,10.940000,9.566977,0,2019-01-25 17:25:16 +2014-05-14,10.940000,10.940000,10.940000,10.940000,9.726353,0,2018-12-20 11:23:51 +2014-05-14,10.940000,10.940000,10.940000,10.940000,9.781874,0,2018-04-13 15:05:34 +2014-05-14,10.940000,10.940000,10.940000,10.940000,9.819895,0,2018-01-16 07:54:11 +2014-05-14,10.940000,10.940000,10.940000,10.940000,9.962753,0,2017-12-11 20:07:47 +2014-05-14,10.940000,10.940000,10.940000,10.940000,9.999302,0,2017-10-20 09:54:16 +2014-05-14,10.940000,10.940000,10.940000,10.940000,10.056085,0,2017-08-22 +2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2014-05-15,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-09-25 15:19:38 +2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2014-05-15,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-08-22 11:35:58 +2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2014-05-15,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-05-23 20:36:23 +2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-05-15,10.960000,10.960000,10.960000,10.960000,9.363385,0,2019-06-26 14:15:25 +2014-05-15,10.960000,10.960000,10.960000,10.960000,9.520156,0,2019-04-10 15:59:46 +2014-05-15,10.960000,10.960000,10.960000,10.960000,9.584469,0,2019-01-25 17:25:16 +2014-05-15,10.960000,10.960000,10.960000,10.960000,9.744135,0,2018-12-20 11:23:51 +2014-05-15,10.960000,10.960000,10.960000,10.960000,9.799758,0,2018-04-13 15:05:34 +2014-05-15,10.960000,10.960000,10.960000,10.960000,9.837849,0,2018-01-16 07:54:11 +2014-05-15,10.960000,10.960000,10.960000,10.960000,9.980968,0,2017-12-11 20:07:47 +2014-05-15,10.960000,10.960000,10.960000,10.960000,10.017584,0,2017-10-20 09:54:16 +2014-05-15,10.960000,10.960000,10.960000,10.960000,10.074471,0,2017-08-22 +2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2014-05-16,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38 +2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2014-05-16,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58 +2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2014-05-16,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23 +2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2014-05-16,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25 +2014-05-16,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46 +2014-05-16,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16 +2014-05-16,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51 +2014-05-16,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34 +2014-05-16,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11 +2014-05-16,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47 +2014-05-16,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16 +2014-05-16,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22 +2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2014-05-19,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38 +2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2014-05-19,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58 +2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2014-05-19,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23 +2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2014-05-19,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25 +2014-05-19,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46 +2014-05-19,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16 +2014-05-19,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51 +2014-05-19,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34 +2014-05-19,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11 +2014-05-19,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47 +2014-05-19,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16 +2014-05-19,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22 +2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2014-05-20,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-09-25 15:19:38 +2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2014-05-20,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-08-22 11:35:58 +2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2014-05-20,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-05-23 20:36:23 +2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-05-20,10.960000,10.960000,10.960000,10.960000,9.363385,0,2019-06-26 14:15:25 +2014-05-20,10.960000,10.960000,10.960000,10.960000,9.520156,0,2019-04-10 15:59:46 +2014-05-20,10.960000,10.960000,10.960000,10.960000,9.584469,0,2019-01-25 17:25:16 +2014-05-20,10.960000,10.960000,10.960000,10.960000,9.744135,0,2018-12-20 11:23:51 +2014-05-20,10.960000,10.960000,10.960000,10.960000,9.799758,0,2018-04-13 15:05:34 +2014-05-20,10.960000,10.960000,10.960000,10.960000,9.837849,0,2018-01-16 07:54:11 +2014-05-20,10.960000,10.960000,10.960000,10.960000,9.980968,0,2017-12-11 20:07:47 +2014-05-20,10.960000,10.960000,10.960000,10.960000,10.017584,0,2017-10-20 09:54:16 +2014-05-20,10.960000,10.960000,10.960000,10.960000,10.074471,0,2017-08-22 +2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2014-05-21,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-09-25 15:19:38 +2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2014-05-21,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-08-22 11:35:58 +2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2014-05-21,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-05-23 20:36:23 +2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-05-21,10.960000,10.960000,10.960000,10.960000,9.363385,0,2019-06-26 14:15:25 +2014-05-21,10.960000,10.960000,10.960000,10.960000,9.520156,0,2019-04-10 15:59:46 +2014-05-21,10.960000,10.960000,10.960000,10.960000,9.584469,0,2019-01-25 17:25:16 +2014-05-21,10.960000,10.960000,10.960000,10.960000,9.744135,0,2018-12-20 11:23:51 +2014-05-21,10.960000,10.960000,10.960000,10.960000,9.799758,0,2018-04-13 15:05:34 +2014-05-21,10.960000,10.960000,10.960000,10.960000,9.837849,0,2018-01-16 07:54:11 +2014-05-21,10.960000,10.960000,10.960000,10.960000,9.980968,0,2017-12-11 20:07:47 +2014-05-21,10.960000,10.960000,10.960000,10.960000,10.017584,0,2017-10-20 09:54:16 +2014-05-21,10.960000,10.960000,10.960000,10.960000,10.074471,0,2017-08-22 +2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2014-05-22,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38 +2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2014-05-22,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58 +2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2014-05-22,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23 +2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2014-05-22,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25 +2014-05-22,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46 +2014-05-22,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16 +2014-05-22,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51 +2014-05-22,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34 +2014-05-22,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11 +2014-05-22,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47 +2014-05-22,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16 +2014-05-22,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22 +2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2014-05-23,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38 +2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2014-05-23,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58 +2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2014-05-23,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23 +2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2014-05-23,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25 +2014-05-23,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46 +2014-05-23,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16 +2014-05-23,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51 +2014-05-23,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34 +2014-05-23,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11 +2014-05-23,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47 +2014-05-23,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16 +2014-05-23,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22 +2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2014-05-27,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38 +2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2014-05-27,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58 +2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2014-05-27,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23 +2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2014-05-27,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25 +2014-05-27,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46 +2014-05-27,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16 +2014-05-27,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51 +2014-05-27,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34 +2014-05-27,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11 +2014-05-27,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47 +2014-05-27,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16 +2014-05-27,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22 +2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2014-05-28,10.990000,10.990000,10.990000,10.990000,9.389017,0,2021-09-25 15:19:38 +2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2014-05-28,10.990000,10.990000,10.990000,10.990000,9.389017,0,2021-08-22 11:35:58 +2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2014-05-28,10.990000,10.990000,10.990000,10.990000,9.389017,0,2021-05-23 20:36:23 +2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2014-05-28,10.990000,10.990000,10.990000,10.990000,9.389017,0,2019-06-26 14:15:25 +2014-05-28,10.990000,10.990000,10.990000,10.990000,9.546216,0,2019-04-10 15:59:46 +2014-05-28,10.990000,10.990000,10.990000,10.990000,9.610704,0,2019-01-25 17:25:16 +2014-05-28,10.990000,10.990000,10.990000,10.990000,9.770806,0,2018-12-20 11:23:51 +2014-05-28,10.990000,10.990000,10.990000,10.990000,9.826582,0,2018-04-13 15:05:34 +2014-05-28,10.990000,10.990000,10.990000,10.990000,9.864775,0,2018-01-16 07:54:11 +2014-05-28,10.990000,10.990000,10.990000,10.990000,10.008286,0,2017-12-11 20:07:47 +2014-05-28,10.990000,10.990000,10.990000,10.990000,10.045002,0,2017-10-20 09:54:16 +2014-05-28,10.990000,10.990000,10.990000,10.990000,10.102045,0,2017-08-22 +2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2014-05-29,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38 +2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2014-05-29,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58 +2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2014-05-29,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23 +2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-05-29,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25 +2014-05-29,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46 +2014-05-29,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16 +2014-05-29,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51 +2014-05-29,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34 +2014-05-29,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11 +2014-05-29,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47 +2014-05-29,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16 +2014-05-29,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22 +2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-05-30,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-09-25 15:19:38 +2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2014-05-30,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-08-22 11:35:58 +2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2014-05-30,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-05-23 20:36:23 +2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-05-30,11.010000,11.010000,11.010000,11.010000,9.406101,0,2019-06-26 14:15:25 +2014-05-30,11.010000,11.010000,11.010000,11.010000,9.563588,0,2019-04-10 15:59:46 +2014-05-30,11.010000,11.010000,11.010000,11.010000,9.628193,0,2019-01-25 17:25:16 +2014-05-30,11.010000,11.010000,11.010000,11.010000,9.788589,0,2018-12-20 11:23:51 +2014-05-30,11.010000,11.010000,11.010000,11.010000,9.844465,0,2018-04-13 15:05:34 +2014-05-30,11.010000,11.010000,11.010000,11.010000,9.882728,0,2018-01-16 07:54:11 +2014-05-30,11.010000,11.010000,11.010000,11.010000,10.026501,0,2017-12-11 20:07:47 +2014-05-30,11.010000,11.010000,11.010000,11.010000,10.063283,0,2017-10-20 09:54:16 +2014-05-30,11.010000,11.010000,11.010000,11.010000,10.120429,0,2017-08-22 +2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2014-06-02,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38 +2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2014-06-02,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58 +2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2014-06-02,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23 +2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-06-02,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25 +2014-06-02,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46 +2014-06-02,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16 +2014-06-02,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51 +2014-06-02,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34 +2014-06-02,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11 +2014-06-02,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47 +2014-06-02,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16 +2014-06-02,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22 +2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2014-06-03,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38 +2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2014-06-03,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58 +2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2014-06-03,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23 +2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-06-03,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25 +2014-06-03,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46 +2014-06-03,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16 +2014-06-03,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51 +2014-06-03,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34 +2014-06-03,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11 +2014-06-03,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47 +2014-06-03,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16 +2014-06-03,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22 +2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-06-04,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-09-25 15:19:38 +2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2014-06-04,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-08-22 11:35:58 +2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2014-06-04,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-05-23 20:36:23 +2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-06-04,11.010000,11.010000,11.010000,11.010000,9.406101,0,2019-06-26 14:15:25 +2014-06-04,11.010000,11.010000,11.010000,11.010000,9.563588,0,2019-04-10 15:59:46 +2014-06-04,11.010000,11.010000,11.010000,11.010000,9.628193,0,2019-01-25 17:25:16 +2014-06-04,11.010000,11.010000,11.010000,11.010000,9.788589,0,2018-12-20 11:23:51 +2014-06-04,11.010000,11.010000,11.010000,11.010000,9.844465,0,2018-04-13 15:05:34 +2014-06-04,11.010000,11.010000,11.010000,11.010000,9.882728,0,2018-01-16 07:54:11 +2014-06-04,11.010000,11.010000,11.010000,11.010000,10.026501,0,2017-12-11 20:07:47 +2014-06-04,11.010000,11.010000,11.010000,11.010000,10.063283,0,2017-10-20 09:54:16 +2014-06-04,11.010000,11.010000,11.010000,11.010000,10.120429,0,2017-08-22 +2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-06-05,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-09-25 15:19:38 +2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2014-06-05,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-08-22 11:35:58 +2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2014-06-05,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-05-23 20:36:23 +2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-06-05,11.010000,11.010000,11.010000,11.010000,9.406101,0,2019-06-26 14:15:25 +2014-06-05,11.010000,11.010000,11.010000,11.010000,9.563588,0,2019-04-10 15:59:46 +2014-06-05,11.010000,11.010000,11.010000,11.010000,9.628193,0,2019-01-25 17:25:16 +2014-06-05,11.010000,11.010000,11.010000,11.010000,9.788589,0,2018-12-20 11:23:51 +2014-06-05,11.010000,11.010000,11.010000,11.010000,9.844465,0,2018-04-13 15:05:34 +2014-06-05,11.010000,11.010000,11.010000,11.010000,9.882728,0,2018-01-16 07:54:11 +2014-06-05,11.010000,11.010000,11.010000,11.010000,10.026501,0,2017-12-11 20:07:47 +2014-06-05,11.010000,11.010000,11.010000,11.010000,10.063283,0,2017-10-20 09:54:16 +2014-06-05,11.010000,11.010000,11.010000,11.010000,10.120429,0,2017-08-22 +2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2014-06-06,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38 +2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2014-06-06,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58 +2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2014-06-06,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23 +2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-06-06,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25 +2014-06-06,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46 +2014-06-06,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16 +2014-06-06,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51 +2014-06-06,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34 +2014-06-06,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11 +2014-06-06,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47 +2014-06-06,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16 +2014-06-06,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22 +2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2014-06-09,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38 +2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2014-06-09,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58 +2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2014-06-09,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23 +2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-06-09,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25 +2014-06-09,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46 +2014-06-09,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16 +2014-06-09,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51 +2014-06-09,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34 +2014-06-09,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11 +2014-06-09,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47 +2014-06-09,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16 +2014-06-09,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22 +2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2014-06-10,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38 +2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2014-06-10,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58 +2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2014-06-10,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23 +2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-06-10,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25 +2014-06-10,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46 +2014-06-10,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16 +2014-06-10,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51 +2014-06-10,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34 +2014-06-10,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11 +2014-06-10,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47 +2014-06-10,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16 +2014-06-10,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22 +2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2014-06-11,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38 +2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2014-06-11,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58 +2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2014-06-11,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23 +2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-06-11,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25 +2014-06-11,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46 +2014-06-11,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16 +2014-06-11,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51 +2014-06-11,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34 +2014-06-11,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11 +2014-06-11,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47 +2014-06-11,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16 +2014-06-11,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22 +2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2014-06-12,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38 +2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2014-06-12,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58 +2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2014-06-12,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23 +2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-06-12,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25 +2014-06-12,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46 +2014-06-12,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16 +2014-06-12,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51 +2014-06-12,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34 +2014-06-12,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11 +2014-06-12,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47 +2014-06-12,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16 +2014-06-12,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22 +2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2014-06-13,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38 +2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2014-06-13,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58 +2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2014-06-13,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23 +2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-06-13,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25 +2014-06-13,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46 +2014-06-13,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16 +2014-06-13,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51 +2014-06-13,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34 +2014-06-13,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11 +2014-06-13,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47 +2014-06-13,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16 +2014-06-13,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22 +2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2014-06-16,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-09-25 15:19:38 +2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2014-06-16,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-08-22 11:35:58 +2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2014-06-16,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-05-23 20:36:23 +2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2014-06-16,11.030000,11.030000,11.030000,11.030000,9.423187,0,2019-06-26 14:15:25 +2014-06-16,11.030000,11.030000,11.030000,11.030000,9.580961,0,2019-04-10 15:59:46 +2014-06-16,11.030000,11.030000,11.030000,11.030000,9.645683,0,2019-01-25 17:25:16 +2014-06-16,11.030000,11.030000,11.030000,11.030000,9.806369,0,2018-12-20 11:23:51 +2014-06-16,11.030000,11.030000,11.030000,11.030000,9.862348,0,2018-04-13 15:05:34 +2014-06-16,11.030000,11.030000,11.030000,11.030000,9.900681,0,2018-01-16 07:54:11 +2014-06-16,11.030000,11.030000,11.030000,11.030000,10.044714,0,2017-12-11 20:07:47 +2014-06-16,11.030000,11.030000,11.030000,11.030000,10.081563,0,2017-10-20 09:54:16 +2014-06-16,11.030000,11.030000,11.030000,11.030000,10.138813,0,2017-08-22 +2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2014-06-17,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-09-25 15:19:38 +2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2014-06-17,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-08-22 11:35:58 +2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2014-06-17,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-05-23 20:36:23 +2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2014-06-17,11.030000,11.030000,11.030000,11.030000,9.423187,0,2019-06-26 14:15:25 +2014-06-17,11.030000,11.030000,11.030000,11.030000,9.580961,0,2019-04-10 15:59:46 +2014-06-17,11.030000,11.030000,11.030000,11.030000,9.645683,0,2019-01-25 17:25:16 +2014-06-17,11.030000,11.030000,11.030000,11.030000,9.806369,0,2018-12-20 11:23:51 +2014-06-17,11.030000,11.030000,11.030000,11.030000,9.862348,0,2018-04-13 15:05:34 +2014-06-17,11.030000,11.030000,11.030000,11.030000,9.900681,0,2018-01-16 07:54:11 +2014-06-17,11.030000,11.030000,11.030000,11.030000,10.044714,0,2017-12-11 20:07:47 +2014-06-17,11.030000,11.030000,11.030000,11.030000,10.081563,0,2017-10-20 09:54:16 +2014-06-17,11.030000,11.030000,11.030000,11.030000,10.138813,0,2017-08-22 +2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2014-06-18,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38 +2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2014-06-18,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58 +2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2014-06-18,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23 +2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-06-18,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25 +2014-06-18,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46 +2014-06-18,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16 +2014-06-18,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51 +2014-06-18,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34 +2014-06-18,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11 +2014-06-18,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47 +2014-06-18,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16 +2014-06-18,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22 +2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2014-06-19,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38 +2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2014-06-19,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58 +2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2014-06-19,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23 +2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-06-19,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25 +2014-06-19,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46 +2014-06-19,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16 +2014-06-19,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51 +2014-06-19,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34 +2014-06-19,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11 +2014-06-19,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47 +2014-06-19,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16 +2014-06-19,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22 +2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2014-06-20,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-09-25 15:19:38 +2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2014-06-20,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-08-22 11:35:58 +2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2014-06-20,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-05-23 20:36:23 +2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2014-06-20,11.030000,11.030000,11.030000,11.030000,9.423187,0,2019-06-26 14:15:25 +2014-06-20,11.030000,11.030000,11.030000,11.030000,9.580961,0,2019-04-10 15:59:46 +2014-06-20,11.030000,11.030000,11.030000,11.030000,9.645683,0,2019-01-25 17:25:16 +2014-06-20,11.030000,11.030000,11.030000,11.030000,9.806369,0,2018-12-20 11:23:51 +2014-06-20,11.030000,11.030000,11.030000,11.030000,9.862348,0,2018-04-13 15:05:34 +2014-06-20,11.030000,11.030000,11.030000,11.030000,9.900681,0,2018-01-16 07:54:11 +2014-06-20,11.030000,11.030000,11.030000,11.030000,10.044714,0,2017-12-11 20:07:47 +2014-06-20,11.030000,11.030000,11.030000,11.030000,10.081563,0,2017-10-20 09:54:16 +2014-06-20,11.030000,11.030000,11.030000,11.030000,10.138813,0,2017-08-22 +2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2014-06-23,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-09-25 15:19:38 +2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2014-06-23,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-08-22 11:35:58 +2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2014-06-23,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-05-23 20:36:23 +2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2014-06-23,11.030000,11.030000,11.030000,11.030000,9.423187,0,2019-06-26 14:15:25 +2014-06-23,11.030000,11.030000,11.030000,11.030000,9.580961,0,2019-04-10 15:59:46 +2014-06-23,11.030000,11.030000,11.030000,11.030000,9.645683,0,2019-01-25 17:25:16 +2014-06-23,11.030000,11.030000,11.030000,11.030000,9.806369,0,2018-12-20 11:23:51 +2014-06-23,11.030000,11.030000,11.030000,11.030000,9.862348,0,2018-04-13 15:05:34 +2014-06-23,11.030000,11.030000,11.030000,11.030000,9.900681,0,2018-01-16 07:54:11 +2014-06-23,11.030000,11.030000,11.030000,11.030000,10.044714,0,2017-12-11 20:07:47 +2014-06-23,11.030000,11.030000,11.030000,11.030000,10.081563,0,2017-10-20 09:54:16 +2014-06-23,11.030000,11.030000,11.030000,11.030000,10.138813,0,2017-08-22 +2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-06-24,11.040000,11.040000,11.040000,11.040000,9.431731,0,2021-09-25 15:19:38 +2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2014-06-24,11.040000,11.040000,11.040000,11.040000,9.431731,0,2021-08-22 11:35:58 +2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2014-06-24,11.040000,11.040000,11.040000,11.040000,9.431731,0,2021-05-23 20:36:23 +2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-06-24,11.040000,11.040000,11.040000,11.040000,9.431731,0,2019-06-26 14:15:25 +2014-06-24,11.040000,11.040000,11.040000,11.040000,9.589645,0,2019-04-10 15:59:46 +2014-06-24,11.040000,11.040000,11.040000,11.040000,9.654428,0,2019-01-25 17:25:16 +2014-06-24,11.040000,11.040000,11.040000,11.040000,9.815260,0,2018-12-20 11:23:51 +2014-06-24,11.040000,11.040000,11.040000,11.040000,9.871289,0,2018-04-13 15:05:34 +2014-06-24,11.040000,11.040000,11.040000,11.040000,9.909654,0,2018-01-16 07:54:11 +2014-06-24,11.040000,11.040000,11.040000,11.040000,10.053818,0,2017-12-11 20:07:47 +2014-06-24,11.040000,11.040000,11.040000,11.040000,10.090701,0,2017-10-20 09:54:16 +2014-06-24,11.040000,11.040000,11.040000,11.040000,10.148004,0,2017-08-22 +2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2014-06-25,11.050000,11.050000,11.050000,11.050000,9.440273,0,2021-09-25 15:19:38 +2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2014-06-25,11.050000,11.050000,11.050000,11.050000,9.440273,0,2021-08-22 11:35:58 +2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2014-06-25,11.050000,11.050000,11.050000,11.050000,9.440273,0,2021-05-23 20:36:23 +2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2014-06-25,11.050000,11.050000,11.050000,11.050000,9.440273,0,2019-06-26 14:15:25 +2014-06-25,11.050000,11.050000,11.050000,11.050000,9.598332,0,2019-04-10 15:59:46 +2014-06-25,11.050000,11.050000,11.050000,11.050000,9.663175,0,2019-01-25 17:25:16 +2014-06-25,11.050000,11.050000,11.050000,11.050000,9.824149,0,2018-12-20 11:23:51 +2014-06-25,11.050000,11.050000,11.050000,11.050000,9.880230,0,2018-04-13 15:05:34 +2014-06-25,11.050000,11.050000,11.050000,11.050000,9.918632,0,2018-01-16 07:54:11 +2014-06-25,11.050000,11.050000,11.050000,11.050000,10.062926,0,2017-12-11 20:07:47 +2014-06-25,11.050000,11.050000,11.050000,11.050000,10.099843,0,2017-10-20 09:54:16 +2014-06-25,11.050000,11.050000,11.050000,11.050000,10.157197,0,2017-08-22 +2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2014-06-26,11.000000,11.000000,11.000000,11.000000,9.397557,0,2021-09-25 15:19:38 +2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2014-06-26,11.000000,11.000000,11.000000,11.000000,9.397557,0,2021-08-22 11:35:58 +2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2014-06-26,11.000000,11.000000,11.000000,11.000000,9.397557,0,2021-05-23 20:36:23 +2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2014-06-26,11.000000,11.000000,11.000000,11.000000,9.397557,0,2019-06-26 14:15:25 +2014-06-26,11.000000,11.000000,11.000000,11.000000,9.554901,0,2019-04-10 15:59:46 +2014-06-26,11.000000,11.000000,11.000000,11.000000,9.619450,0,2019-01-25 17:25:16 +2014-06-26,11.000000,11.000000,11.000000,11.000000,9.779697,0,2018-12-20 11:23:51 +2014-06-26,11.000000,11.000000,11.000000,11.000000,9.835524,0,2018-04-13 15:05:34 +2014-06-26,11.000000,11.000000,11.000000,11.000000,9.873750,0,2018-01-16 07:54:11 +2014-06-26,11.000000,11.000000,11.000000,11.000000,10.017392,0,2017-12-11 20:07:47 +2014-06-26,11.000000,11.000000,11.000000,11.000000,10.054141,0,2017-10-20 09:54:16 +2014-06-26,11.000000,11.000000,11.000000,11.000000,10.111236,0,2017-08-22 +2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2014-06-27,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-09-25 15:19:38 +2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2014-06-27,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-08-22 11:35:58 +2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2014-06-27,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-05-23 20:36:23 +2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2014-06-27,10.930000,10.930000,10.930000,10.930000,9.394979,0,2019-06-26 14:15:25 +2014-06-27,10.930000,10.930000,10.930000,10.930000,9.552278,0,2019-04-10 15:59:46 +2014-06-27,10.930000,10.930000,10.930000,10.930000,9.616809,0,2019-01-25 17:25:16 +2014-06-27,10.930000,10.930000,10.930000,10.930000,9.777015,0,2018-12-20 11:23:51 +2014-06-27,10.930000,10.930000,10.930000,10.930000,9.832826,0,2018-04-13 15:05:34 +2014-06-27,10.930000,10.930000,10.930000,10.930000,9.871040,0,2018-01-16 07:54:11 +2014-06-27,10.930000,10.930000,10.930000,10.930000,10.014643,0,2017-12-11 20:07:47 +2014-06-27,10.930000,10.930000,10.930000,10.930000,10.051382,0,2017-10-20 09:54:16 +2014-06-27,10.930000,10.930000,10.930000,10.930000,10.108461,0,2017-08-22 +2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-06-30,10.900000,10.900000,10.900000,10.900000,9.369192,0,2021-09-25 15:19:38 +2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-06-30,10.900000,10.900000,10.900000,10.900000,9.369192,0,2021-08-22 11:35:58 +2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-06-30,10.900000,10.900000,10.900000,10.900000,9.369192,0,2021-05-23 20:36:23 +2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-06-30,10.900000,10.900000,10.900000,10.900000,9.369192,0,2019-06-26 14:15:25 +2014-06-30,10.900000,10.900000,10.900000,10.900000,9.526059,0,2019-04-10 15:59:46 +2014-06-30,10.900000,10.900000,10.900000,10.900000,9.590413,0,2019-01-25 17:25:16 +2014-06-30,10.900000,10.900000,10.900000,10.900000,9.750177,0,2018-12-20 11:23:51 +2014-06-30,10.900000,10.900000,10.900000,10.900000,9.805836,0,2018-04-13 15:05:34 +2014-06-30,10.900000,10.900000,10.900000,10.900000,9.843947,0,2018-01-16 07:54:11 +2014-06-30,10.900000,10.900000,10.900000,10.900000,9.987156,0,2017-12-11 20:07:47 +2014-06-30,10.900000,10.900000,10.900000,10.900000,10.023794,0,2017-10-20 09:54:16 +2014-06-30,10.900000,10.900000,10.900000,10.900000,10.080716,0,2017-08-22 +2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2014-07-01,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-09-25 15:19:38 +2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2014-07-01,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-08-22 11:35:58 +2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2014-07-01,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-05-23 20:36:23 +2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2014-07-01,10.870000,10.870000,10.870000,10.870000,9.343407,0,2019-06-26 14:15:25 +2014-07-01,10.870000,10.870000,10.870000,10.870000,9.499842,0,2019-04-10 15:59:46 +2014-07-01,10.870000,10.870000,10.870000,10.870000,9.564019,0,2019-01-25 17:25:16 +2014-07-01,10.870000,10.870000,10.870000,10.870000,9.723342,0,2018-12-20 11:23:51 +2014-07-01,10.870000,10.870000,10.870000,10.870000,9.778847,0,2018-04-13 15:05:34 +2014-07-01,10.870000,10.870000,10.870000,10.870000,9.816853,0,2018-01-16 07:54:11 +2014-07-01,10.870000,10.870000,10.870000,10.870000,9.959667,0,2017-12-11 20:07:47 +2014-07-01,10.870000,10.870000,10.870000,10.870000,9.996204,0,2017-10-20 09:54:16 +2014-07-01,10.870000,10.870000,10.870000,10.870000,10.052970,0,2017-08-22 +2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-07-02,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-09-25 15:19:38 +2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2014-07-02,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-08-22 11:35:58 +2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2014-07-02,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-05-23 20:36:23 +2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-07-02,10.780000,10.780000,10.780000,10.780000,9.266044,0,2019-06-26 14:15:25 +2014-07-02,10.780000,10.780000,10.780000,10.780000,9.421186,0,2019-04-10 15:59:46 +2014-07-02,10.780000,10.780000,10.780000,10.780000,9.484831,0,2019-01-25 17:25:16 +2014-07-02,10.780000,10.780000,10.780000,10.780000,9.642838,0,2018-12-20 11:23:51 +2014-07-02,10.780000,10.780000,10.780000,10.780000,9.697883,0,2018-04-13 15:05:34 +2014-07-02,10.780000,10.780000,10.780000,10.780000,9.735574,0,2018-01-16 07:54:11 +2014-07-02,10.780000,10.780000,10.780000,10.780000,9.877206,0,2017-12-11 20:07:47 +2014-07-02,10.780000,10.780000,10.780000,10.780000,9.913441,0,2017-10-20 09:54:16 +2014-07-02,10.780000,10.780000,10.780000,10.780000,9.969736,0,2017-08-22 +2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-07-03,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-09-25 15:19:38 +2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2014-07-03,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-08-22 11:35:58 +2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2014-07-03,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-05-23 20:36:23 +2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-07-03,10.740000,10.740000,10.740000,10.740000,9.231664,0,2019-06-26 14:15:25 +2014-07-03,10.740000,10.740000,10.740000,10.740000,9.386230,0,2019-04-10 15:59:46 +2014-07-03,10.740000,10.740000,10.740000,10.740000,9.449636,0,2019-01-25 17:25:16 +2014-07-03,10.740000,10.740000,10.740000,10.740000,9.607057,0,2018-12-20 11:23:51 +2014-07-03,10.740000,10.740000,10.740000,10.740000,9.661898,0,2018-04-13 15:05:34 +2014-07-03,10.740000,10.740000,10.740000,10.740000,9.699450,0,2018-01-16 07:54:11 +2014-07-03,10.740000,10.740000,10.740000,10.740000,9.840556,0,2017-12-11 20:07:47 +2014-07-03,10.740000,10.740000,10.740000,10.740000,9.876657,0,2017-10-20 09:54:16 +2014-07-03,10.740000,10.740000,10.740000,10.740000,9.932743,0,2017-08-22 +2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-07-07,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-09-25 15:19:38 +2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2014-07-07,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-08-22 11:35:58 +2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2014-07-07,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-05-23 20:36:23 +2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-07-07,10.720000,10.720000,10.720000,10.720000,9.214471,0,2019-06-26 14:15:25 +2014-07-07,10.720000,10.720000,10.720000,10.720000,9.368752,0,2019-04-10 15:59:46 +2014-07-07,10.720000,10.720000,10.720000,10.720000,9.432041,0,2019-01-25 17:25:16 +2014-07-07,10.720000,10.720000,10.720000,10.720000,9.589167,0,2018-12-20 11:23:51 +2014-07-07,10.720000,10.720000,10.720000,10.720000,9.643905,0,2018-04-13 15:05:34 +2014-07-07,10.720000,10.720000,10.720000,10.720000,9.681388,0,2018-01-16 07:54:11 +2014-07-07,10.720000,10.720000,10.720000,10.720000,9.822231,0,2017-12-11 20:07:47 +2014-07-07,10.720000,10.720000,10.720000,10.720000,9.858265,0,2017-10-20 09:54:16 +2014-07-07,10.720000,10.720000,10.720000,10.720000,9.914248,0,2017-08-22 +2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-07-08,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-09-25 15:19:38 +2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2014-07-08,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-08-22 11:35:58 +2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2014-07-08,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-05-23 20:36:23 +2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-07-08,10.700000,10.700000,10.700000,10.700000,9.197280,0,2019-06-26 14:15:25 +2014-07-08,10.700000,10.700000,10.700000,10.700000,9.351271,0,2019-04-10 15:59:46 +2014-07-08,10.700000,10.700000,10.700000,10.700000,9.414443,0,2019-01-25 17:25:16 +2014-07-08,10.700000,10.700000,10.700000,10.700000,9.571275,0,2018-12-20 11:23:51 +2014-07-08,10.700000,10.700000,10.700000,10.700000,9.625911,0,2018-04-13 15:05:34 +2014-07-08,10.700000,10.700000,10.700000,10.700000,9.663324,0,2018-01-16 07:54:11 +2014-07-08,10.700000,10.700000,10.700000,10.700000,9.803905,0,2017-12-11 20:07:47 +2014-07-08,10.700000,10.700000,10.700000,10.700000,9.839871,0,2017-10-20 09:54:16 +2014-07-08,10.700000,10.700000,10.700000,10.700000,9.895749,0,2017-08-22 +2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-07-09,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-09-25 15:19:38 +2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2014-07-09,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-08-22 11:35:58 +2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2014-07-09,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-05-23 20:36:23 +2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-07-09,10.680000,10.680000,10.680000,10.680000,9.180091,0,2019-06-26 14:15:25 +2014-07-09,10.680000,10.680000,10.680000,10.680000,9.333792,0,2019-04-10 15:59:46 +2014-07-09,10.680000,10.680000,10.680000,10.680000,9.396847,0,2019-01-25 17:25:16 +2014-07-09,10.680000,10.680000,10.680000,10.680000,9.553386,0,2018-12-20 11:23:51 +2014-07-09,10.680000,10.680000,10.680000,10.680000,9.607920,0,2018-04-13 15:05:34 +2014-07-09,10.680000,10.680000,10.680000,10.680000,9.645261,0,2018-01-16 07:54:11 +2014-07-09,10.680000,10.680000,10.680000,10.680000,9.785579,0,2017-12-11 20:07:47 +2014-07-09,10.680000,10.680000,10.680000,10.680000,9.821478,0,2017-10-20 09:54:16 +2014-07-09,10.680000,10.680000,10.680000,10.680000,9.877252,0,2017-08-22 +2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2014-07-10,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-09-25 15:19:38 +2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2014-07-10,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-08-22 11:35:58 +2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2014-07-10,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-05-23 20:36:23 +2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-07-10,10.680000,10.680000,10.680000,10.680000,9.180091,0,2019-06-26 14:15:25 +2014-07-10,10.680000,10.680000,10.680000,10.680000,9.333792,0,2019-04-10 15:59:46 +2014-07-10,10.680000,10.680000,10.680000,10.680000,9.396847,0,2019-01-25 17:25:16 +2014-07-10,10.680000,10.680000,10.680000,10.680000,9.553386,0,2018-12-20 11:23:51 +2014-07-10,10.680000,10.680000,10.680000,10.680000,9.607920,0,2018-04-13 15:05:34 +2014-07-10,10.680000,10.680000,10.680000,10.680000,9.645261,0,2018-01-16 07:54:11 +2014-07-10,10.680000,10.680000,10.680000,10.680000,9.785579,0,2017-12-11 20:07:47 +2014-07-10,10.680000,10.680000,10.680000,10.680000,9.821478,0,2017-10-20 09:54:16 +2014-07-10,10.680000,10.680000,10.680000,10.680000,9.877252,0,2017-08-22 +2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2014-07-11,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-09-25 15:19:38 +2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2014-07-11,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-08-22 11:35:58 +2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2014-07-11,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-05-23 20:36:23 +2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-07-11,10.700000,10.700000,10.700000,10.700000,9.197280,0,2019-06-26 14:15:25 +2014-07-11,10.700000,10.700000,10.700000,10.700000,9.351271,0,2019-04-10 15:59:46 +2014-07-11,10.700000,10.700000,10.700000,10.700000,9.414443,0,2019-01-25 17:25:16 +2014-07-11,10.700000,10.700000,10.700000,10.700000,9.571275,0,2018-12-20 11:23:51 +2014-07-11,10.700000,10.700000,10.700000,10.700000,9.625911,0,2018-04-13 15:05:34 +2014-07-11,10.700000,10.700000,10.700000,10.700000,9.663324,0,2018-01-16 07:54:11 +2014-07-11,10.700000,10.700000,10.700000,10.700000,9.803905,0,2017-12-11 20:07:47 +2014-07-11,10.700000,10.700000,10.700000,10.700000,9.839871,0,2017-10-20 09:54:16 +2014-07-11,10.700000,10.700000,10.700000,10.700000,9.895749,0,2017-08-22 +2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2014-07-14,10.710000,10.710000,10.710000,10.710000,9.205877,0,2021-09-25 15:19:38 +2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2014-07-14,10.710000,10.710000,10.710000,10.710000,9.205877,0,2021-08-22 11:35:58 +2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2014-07-14,10.710000,10.710000,10.710000,10.710000,9.205877,0,2021-05-23 20:36:23 +2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-07-14,10.710000,10.710000,10.710000,10.710000,9.205877,0,2019-06-26 14:15:25 +2014-07-14,10.710000,10.710000,10.710000,10.710000,9.360011,0,2019-04-10 15:59:46 +2014-07-14,10.710000,10.710000,10.710000,10.710000,9.423243,0,2019-01-25 17:25:16 +2014-07-14,10.710000,10.710000,10.710000,10.710000,9.580220,0,2018-12-20 11:23:51 +2014-07-14,10.710000,10.710000,10.710000,10.710000,9.634909,0,2018-04-13 15:05:34 +2014-07-14,10.710000,10.710000,10.710000,10.710000,9.672358,0,2018-01-16 07:54:11 +2014-07-14,10.710000,10.710000,10.710000,10.710000,9.813069,0,2017-12-11 20:07:47 +2014-07-14,10.710000,10.710000,10.710000,10.710000,9.849069,0,2017-10-20 09:54:16 +2014-07-14,10.710000,10.710000,10.710000,10.710000,9.904999,0,2017-08-22 +2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2014-07-15,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-09-25 15:19:38 +2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2014-07-15,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-08-22 11:35:58 +2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2014-07-15,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-05-23 20:36:23 +2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-07-15,10.720000,10.720000,10.720000,10.720000,9.214471,0,2019-06-26 14:15:25 +2014-07-15,10.720000,10.720000,10.720000,10.720000,9.368752,0,2019-04-10 15:59:46 +2014-07-15,10.720000,10.720000,10.720000,10.720000,9.432041,0,2019-01-25 17:25:16 +2014-07-15,10.720000,10.720000,10.720000,10.720000,9.589167,0,2018-12-20 11:23:51 +2014-07-15,10.720000,10.720000,10.720000,10.720000,9.643905,0,2018-04-13 15:05:34 +2014-07-15,10.720000,10.720000,10.720000,10.720000,9.681388,0,2018-01-16 07:54:11 +2014-07-15,10.720000,10.720000,10.720000,10.720000,9.822231,0,2017-12-11 20:07:47 +2014-07-15,10.720000,10.720000,10.720000,10.720000,9.858265,0,2017-10-20 09:54:16 +2014-07-15,10.720000,10.720000,10.720000,10.720000,9.914248,0,2017-08-22 +2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2014-07-16,10.730000,10.730000,10.730000,10.730000,9.223066,0,2021-09-25 15:19:38 +2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2014-07-16,10.730000,10.730000,10.730000,10.730000,9.223066,0,2021-08-22 11:35:58 +2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2014-07-16,10.730000,10.730000,10.730000,10.730000,9.223066,0,2021-05-23 20:36:23 +2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-07-16,10.730000,10.730000,10.730000,10.730000,9.223066,0,2019-06-26 14:15:25 +2014-07-16,10.730000,10.730000,10.730000,10.730000,9.377489,0,2019-04-10 15:59:46 +2014-07-16,10.730000,10.730000,10.730000,10.730000,9.440837,0,2019-01-25 17:25:16 +2014-07-16,10.730000,10.730000,10.730000,10.730000,9.598110,0,2018-12-20 11:23:51 +2014-07-16,10.730000,10.730000,10.730000,10.730000,9.652900,0,2018-04-13 15:05:34 +2014-07-16,10.730000,10.730000,10.730000,10.730000,9.690417,0,2018-01-16 07:54:11 +2014-07-16,10.730000,10.730000,10.730000,10.730000,9.831392,0,2017-12-11 20:07:47 +2014-07-16,10.730000,10.730000,10.730000,10.730000,9.867459,0,2017-10-20 09:54:16 +2014-07-16,10.730000,10.730000,10.730000,10.730000,9.923493,0,2017-08-22 +2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-07-17,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-09-25 15:19:38 +2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2014-07-17,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-08-22 11:35:58 +2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2014-07-17,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-05-23 20:36:23 +2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-07-17,10.740000,10.740000,10.740000,10.740000,9.231664,0,2019-06-26 14:15:25 +2014-07-17,10.740000,10.740000,10.740000,10.740000,9.386230,0,2019-04-10 15:59:46 +2014-07-17,10.740000,10.740000,10.740000,10.740000,9.449636,0,2019-01-25 17:25:16 +2014-07-17,10.740000,10.740000,10.740000,10.740000,9.607057,0,2018-12-20 11:23:51 +2014-07-17,10.740000,10.740000,10.740000,10.740000,9.661898,0,2018-04-13 15:05:34 +2014-07-17,10.740000,10.740000,10.740000,10.740000,9.699450,0,2018-01-16 07:54:11 +2014-07-17,10.740000,10.740000,10.740000,10.740000,9.840556,0,2017-12-11 20:07:47 +2014-07-17,10.740000,10.740000,10.740000,10.740000,9.876657,0,2017-10-20 09:54:16 +2014-07-17,10.740000,10.740000,10.740000,10.740000,9.932743,0,2017-08-22 +2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-07-18,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-09-25 15:19:38 +2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2014-07-18,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-08-22 11:35:58 +2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2014-07-18,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-05-23 20:36:23 +2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-07-18,10.740000,10.740000,10.740000,10.740000,9.231664,0,2019-06-26 14:15:25 +2014-07-18,10.740000,10.740000,10.740000,10.740000,9.386230,0,2019-04-10 15:59:46 +2014-07-18,10.740000,10.740000,10.740000,10.740000,9.449636,0,2019-01-25 17:25:16 +2014-07-18,10.740000,10.740000,10.740000,10.740000,9.607057,0,2018-12-20 11:23:51 +2014-07-18,10.740000,10.740000,10.740000,10.740000,9.661898,0,2018-04-13 15:05:34 +2014-07-18,10.740000,10.740000,10.740000,10.740000,9.699450,0,2018-01-16 07:54:11 +2014-07-18,10.740000,10.740000,10.740000,10.740000,9.840556,0,2017-12-11 20:07:47 +2014-07-18,10.740000,10.740000,10.740000,10.740000,9.876657,0,2017-10-20 09:54:16 +2014-07-18,10.740000,10.740000,10.740000,10.740000,9.932743,0,2017-08-22 +2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2014-07-21,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-09-25 15:19:38 +2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2014-07-21,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-08-22 11:35:58 +2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2014-07-21,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-05-23 20:36:23 +2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-07-21,10.740000,10.740000,10.740000,10.740000,9.231664,0,2019-06-26 14:15:25 +2014-07-21,10.740000,10.740000,10.740000,10.740000,9.386230,0,2019-04-10 15:59:46 +2014-07-21,10.740000,10.740000,10.740000,10.740000,9.449636,0,2019-01-25 17:25:16 +2014-07-21,10.740000,10.740000,10.740000,10.740000,9.607057,0,2018-12-20 11:23:51 +2014-07-21,10.740000,10.740000,10.740000,10.740000,9.661898,0,2018-04-13 15:05:34 +2014-07-21,10.740000,10.740000,10.740000,10.740000,9.699450,0,2018-01-16 07:54:11 +2014-07-21,10.740000,10.740000,10.740000,10.740000,9.840556,0,2017-12-11 20:07:47 +2014-07-21,10.740000,10.740000,10.740000,10.740000,9.876657,0,2017-10-20 09:54:16 +2014-07-21,10.740000,10.740000,10.740000,10.740000,9.932743,0,2017-08-22 +2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-07-22,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-09-25 15:19:38 +2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2014-07-22,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-08-22 11:35:58 +2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2014-07-22,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-05-23 20:36:23 +2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-07-22,10.750000,10.750000,10.750000,10.750000,9.240258,0,2019-06-26 14:15:25 +2014-07-22,10.750000,10.750000,10.750000,10.750000,9.394970,0,2019-04-10 15:59:46 +2014-07-22,10.750000,10.750000,10.750000,10.750000,9.458438,0,2019-01-25 17:25:16 +2014-07-22,10.750000,10.750000,10.750000,10.750000,9.616003,0,2018-12-20 11:23:51 +2014-07-22,10.750000,10.750000,10.750000,10.750000,9.670894,0,2018-04-13 15:05:34 +2014-07-22,10.750000,10.750000,10.750000,10.750000,9.708482,0,2018-01-16 07:54:11 +2014-07-22,10.750000,10.750000,10.750000,10.750000,9.849720,0,2017-12-11 20:07:47 +2014-07-22,10.750000,10.750000,10.750000,10.750000,9.885854,0,2017-10-20 09:54:16 +2014-07-22,10.750000,10.750000,10.750000,10.750000,9.941993,0,2017-08-22 +2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38 +2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58 +2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23 +2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16 +2014-07-23,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22 +2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-07-24,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38 +2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2014-07-24,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58 +2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2014-07-24,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23 +2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-24,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25 +2014-07-24,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46 +2014-07-24,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16 +2014-07-24,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51 +2014-07-24,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34 +2014-07-24,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11 +2014-07-24,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47 +2014-07-24,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16 +2014-07-24,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22 +2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-07-25,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-09-25 15:19:38 +2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2014-07-25,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-08-22 11:35:58 +2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2014-07-25,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-05-23 20:36:23 +2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-07-25,10.770000,10.770000,10.770000,10.770000,9.257453,0,2019-06-26 14:15:25 +2014-07-25,10.770000,10.770000,10.770000,10.770000,9.412448,0,2019-04-10 15:59:46 +2014-07-25,10.770000,10.770000,10.770000,10.770000,9.476034,0,2019-01-25 17:25:16 +2014-07-25,10.770000,10.770000,10.770000,10.770000,9.633893,0,2018-12-20 11:23:51 +2014-07-25,10.770000,10.770000,10.770000,10.770000,9.688888,0,2018-04-13 15:05:34 +2014-07-25,10.770000,10.770000,10.770000,10.770000,9.726543,0,2018-01-16 07:54:11 +2014-07-25,10.770000,10.770000,10.770000,10.770000,9.868044,0,2017-12-11 20:07:47 +2014-07-25,10.770000,10.770000,10.770000,10.770000,9.904245,0,2017-10-20 09:54:16 +2014-07-25,10.770000,10.770000,10.770000,10.770000,9.960488,0,2017-08-22 +2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-09-25 15:19:38 +2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-08-22 11:35:58 +2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-05-23 20:36:23 +2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.257453,0,2019-06-26 14:15:25 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.412448,0,2019-04-10 15:59:46 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.476034,0,2019-01-25 17:25:16 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.633893,0,2018-12-20 11:23:51 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.688888,0,2018-04-13 15:05:34 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.726543,0,2018-01-16 07:54:11 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.868044,0,2017-12-11 20:07:47 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.904245,0,2017-10-20 09:54:16 +2014-07-28,10.770000,10.770000,10.770000,10.770000,9.960488,0,2017-08-22 +2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-07-29,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-09-25 15:19:38 +2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2014-07-29,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-08-22 11:35:58 +2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2014-07-29,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-05-23 20:36:23 +2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-07-29,10.780000,10.780000,10.780000,10.780000,9.266044,0,2019-06-26 14:15:25 +2014-07-29,10.780000,10.780000,10.780000,10.780000,9.421186,0,2019-04-10 15:59:46 +2014-07-29,10.780000,10.780000,10.780000,10.780000,9.484831,0,2019-01-25 17:25:16 +2014-07-29,10.780000,10.780000,10.780000,10.780000,9.642838,0,2018-12-20 11:23:51 +2014-07-29,10.780000,10.780000,10.780000,10.780000,9.697883,0,2018-04-13 15:05:34 +2014-07-29,10.780000,10.780000,10.780000,10.780000,9.735574,0,2018-01-16 07:54:11 +2014-07-29,10.780000,10.780000,10.780000,10.780000,9.877206,0,2017-12-11 20:07:47 +2014-07-29,10.780000,10.780000,10.780000,10.780000,9.913441,0,2017-10-20 09:54:16 +2014-07-29,10.780000,10.780000,10.780000,10.780000,9.969736,0,2017-08-22 +2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2014-07-30,10.790000,10.790000,10.790000,10.790000,9.274641,0,2021-09-25 15:19:38 +2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16 +2014-07-30,10.790000,10.790000,10.790000,10.790000,9.274641,0,2021-08-22 11:35:58 +2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2014-07-30,10.790000,10.790000,10.790000,10.790000,9.274641,0,2021-05-23 20:36:23 +2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-07-30,10.790000,10.790000,10.790000,10.790000,9.274641,0,2019-06-26 14:15:25 +2014-07-30,10.790000,10.790000,10.790000,10.790000,9.429925,0,2019-04-10 15:59:46 +2014-07-30,10.790000,10.790000,10.790000,10.790000,9.493631,0,2019-01-25 17:25:16 +2014-07-30,10.790000,10.790000,10.790000,10.790000,9.651782,0,2018-12-20 11:23:51 +2014-07-30,10.790000,10.790000,10.790000,10.790000,9.706879,0,2018-04-13 15:05:34 +2014-07-30,10.790000,10.790000,10.790000,10.790000,9.744603,0,2018-01-16 07:54:11 +2014-07-30,10.790000,10.790000,10.790000,10.790000,9.886367,0,2017-12-11 20:07:47 +2014-07-30,10.790000,10.790000,10.790000,10.790000,9.922635,0,2017-10-20 09:54:16 +2014-07-30,10.790000,10.790000,10.790000,10.790000,9.978983,0,2017-08-22 +2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2014-07-31,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-09-25 15:19:38 +2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2014-07-31,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-08-22 11:35:58 +2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2014-07-31,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-05-23 20:36:23 +2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-07-31,10.780000,10.780000,10.780000,10.780000,9.266044,0,2019-06-26 14:15:25 +2014-07-31,10.780000,10.780000,10.780000,10.780000,9.421186,0,2019-04-10 15:59:46 +2014-07-31,10.780000,10.780000,10.780000,10.780000,9.484831,0,2019-01-25 17:25:16 +2014-07-31,10.780000,10.780000,10.780000,10.780000,9.642838,0,2018-12-20 11:23:51 +2014-07-31,10.780000,10.780000,10.780000,10.780000,9.697883,0,2018-04-13 15:05:34 +2014-07-31,10.780000,10.780000,10.780000,10.780000,9.735574,0,2018-01-16 07:54:11 +2014-07-31,10.780000,10.780000,10.780000,10.780000,9.877206,0,2017-12-11 20:07:47 +2014-07-31,10.780000,10.780000,10.780000,10.780000,9.913441,0,2017-10-20 09:54:16 +2014-07-31,10.780000,10.780000,10.780000,10.780000,9.969736,0,2017-08-22 +2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-01,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38 +2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2014-08-01,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58 +2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2014-08-01,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23 +2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-01,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25 +2014-08-01,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46 +2014-08-01,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16 +2014-08-01,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51 +2014-08-01,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34 +2014-08-01,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11 +2014-08-01,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47 +2014-08-01,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16 +2014-08-01,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22 +2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2014-08-04,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-09-25 15:19:38 +2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2014-08-04,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-08-22 11:35:58 +2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2014-08-04,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-05-23 20:36:23 +2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-08-04,10.750000,10.750000,10.750000,10.750000,9.240258,0,2019-06-26 14:15:25 +2014-08-04,10.750000,10.750000,10.750000,10.750000,9.394970,0,2019-04-10 15:59:46 +2014-08-04,10.750000,10.750000,10.750000,10.750000,9.458438,0,2019-01-25 17:25:16 +2014-08-04,10.750000,10.750000,10.750000,10.750000,9.616003,0,2018-12-20 11:23:51 +2014-08-04,10.750000,10.750000,10.750000,10.750000,9.670894,0,2018-04-13 15:05:34 +2014-08-04,10.750000,10.750000,10.750000,10.750000,9.708482,0,2018-01-16 07:54:11 +2014-08-04,10.750000,10.750000,10.750000,10.750000,9.849720,0,2017-12-11 20:07:47 +2014-08-04,10.750000,10.750000,10.750000,10.750000,9.885854,0,2017-10-20 09:54:16 +2014-08-04,10.750000,10.750000,10.750000,10.750000,9.941993,0,2017-08-22 +2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-05,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38 +2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2014-08-05,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58 +2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2014-08-05,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23 +2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-05,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25 +2014-08-05,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46 +2014-08-05,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16 +2014-08-05,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51 +2014-08-05,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34 +2014-08-05,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11 +2014-08-05,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47 +2014-08-05,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16 +2014-08-05,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22 +2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-06,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38 +2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2014-08-06,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58 +2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2014-08-06,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23 +2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-06,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25 +2014-08-06,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46 +2014-08-06,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16 +2014-08-06,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51 +2014-08-06,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34 +2014-08-06,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11 +2014-08-06,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47 +2014-08-06,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16 +2014-08-06,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22 +2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-07,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38 +2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2014-08-07,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58 +2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2014-08-07,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23 +2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-07,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25 +2014-08-07,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46 +2014-08-07,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16 +2014-08-07,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51 +2014-08-07,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34 +2014-08-07,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11 +2014-08-07,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47 +2014-08-07,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16 +2014-08-07,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22 +2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38 +2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58 +2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23 +2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16 +2014-08-08,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22 +2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38 +2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58 +2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23 +2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16 +2014-08-11,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22 +2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38 +2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58 +2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23 +2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22 +2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2014-08-13,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38 +2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2014-08-13,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58 +2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2014-08-13,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23 +2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-13,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25 +2014-08-13,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46 +2014-08-13,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16 +2014-08-13,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51 +2014-08-13,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34 +2014-08-13,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11 +2014-08-13,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47 +2014-08-13,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16 +2014-08-13,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22 +2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-08-14,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-09-25 15:19:38 +2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2014-08-14,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-08-22 11:35:58 +2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2014-08-14,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-05-23 20:36:23 +2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-08-14,10.770000,10.770000,10.770000,10.770000,9.257453,0,2019-06-26 14:15:25 +2014-08-14,10.770000,10.770000,10.770000,10.770000,9.412448,0,2019-04-10 15:59:46 +2014-08-14,10.770000,10.770000,10.770000,10.770000,9.476034,0,2019-01-25 17:25:16 +2014-08-14,10.770000,10.770000,10.770000,10.770000,9.633893,0,2018-12-20 11:23:51 +2014-08-14,10.770000,10.770000,10.770000,10.770000,9.688888,0,2018-04-13 15:05:34 +2014-08-14,10.770000,10.770000,10.770000,10.770000,9.726543,0,2018-01-16 07:54:11 +2014-08-14,10.770000,10.770000,10.770000,10.770000,9.868044,0,2017-12-11 20:07:47 +2014-08-14,10.770000,10.770000,10.770000,10.770000,9.904245,0,2017-10-20 09:54:16 +2014-08-14,10.770000,10.770000,10.770000,10.770000,9.960488,0,2017-08-22 +2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2014-08-15,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-09-25 15:19:38 +2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2014-08-15,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-08-22 11:35:58 +2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2014-08-15,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-05-23 20:36:23 +2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-08-15,10.810000,10.810000,10.810000,10.810000,9.291832,0,2019-06-26 14:15:25 +2014-08-15,10.810000,10.810000,10.810000,10.810000,9.447405,0,2019-04-10 15:59:46 +2014-08-15,10.810000,10.810000,10.810000,10.810000,9.511227,0,2019-01-25 17:25:16 +2014-08-15,10.810000,10.810000,10.810000,10.810000,9.669673,0,2018-12-20 11:23:51 +2014-08-15,10.810000,10.810000,10.810000,10.810000,9.724871,0,2018-04-13 15:05:34 +2014-08-15,10.810000,10.810000,10.810000,10.810000,9.762669,0,2018-01-16 07:54:11 +2014-08-15,10.810000,10.810000,10.810000,10.810000,9.904695,0,2017-12-11 20:07:47 +2014-08-15,10.810000,10.810000,10.810000,10.810000,9.941031,0,2017-10-20 09:54:16 +2014-08-15,10.810000,10.810000,10.810000,10.810000,9.997482,0,2017-08-22 +2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2014-08-18,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-09-25 15:19:38 +2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2014-08-18,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-08-22 11:35:58 +2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2014-08-18,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-05-23 20:36:23 +2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-08-18,10.810000,10.810000,10.810000,10.810000,9.291832,0,2019-06-26 14:15:25 +2014-08-18,10.810000,10.810000,10.810000,10.810000,9.447405,0,2019-04-10 15:59:46 +2014-08-18,10.810000,10.810000,10.810000,10.810000,9.511227,0,2019-01-25 17:25:16 +2014-08-18,10.810000,10.810000,10.810000,10.810000,9.669673,0,2018-12-20 11:23:51 +2014-08-18,10.810000,10.810000,10.810000,10.810000,9.724871,0,2018-04-13 15:05:34 +2014-08-18,10.810000,10.810000,10.810000,10.810000,9.762669,0,2018-01-16 07:54:11 +2014-08-18,10.810000,10.810000,10.810000,10.810000,9.904695,0,2017-12-11 20:07:47 +2014-08-18,10.810000,10.810000,10.810000,10.810000,9.941031,0,2017-10-20 09:54:16 +2014-08-18,10.810000,10.810000,10.810000,10.810000,9.997482,0,2017-08-22 +2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2014-08-19,10.820000,10.820000,10.820000,10.820000,9.300429,0,2021-09-25 15:19:38 +2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2014-08-19,10.820000,10.820000,10.820000,10.820000,9.300429,0,2021-08-22 11:35:58 +2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2014-08-19,10.820000,10.820000,10.820000,10.820000,9.300429,0,2021-05-23 20:36:23 +2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2014-08-19,10.820000,10.820000,10.820000,10.820000,9.300429,0,2019-06-26 14:15:25 +2014-08-19,10.820000,10.820000,10.820000,10.820000,9.456146,0,2019-04-10 15:59:46 +2014-08-19,10.820000,10.820000,10.820000,10.820000,9.520024,0,2019-01-25 17:25:16 +2014-08-19,10.820000,10.820000,10.820000,10.820000,9.678619,0,2018-12-20 11:23:51 +2014-08-19,10.820000,10.820000,10.820000,10.820000,9.733869,0,2018-04-13 15:05:34 +2014-08-19,10.820000,10.820000,10.820000,10.820000,9.771698,0,2018-01-16 07:54:11 +2014-08-19,10.820000,10.820000,10.820000,10.820000,9.913856,0,2017-12-11 20:07:47 +2014-08-19,10.820000,10.820000,10.820000,10.820000,9.950225,0,2017-10-20 09:54:16 +2014-08-19,10.820000,10.820000,10.820000,10.820000,10.006729,0,2017-08-22 +2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2014-08-20,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-09-25 15:19:38 +2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2014-08-20,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-08-22 11:35:58 +2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2014-08-20,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-05-23 20:36:23 +2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2014-08-20,10.840000,10.840000,10.840000,10.840000,9.317618,0,2019-06-26 14:15:25 +2014-08-20,10.840000,10.840000,10.840000,10.840000,9.473623,0,2019-04-10 15:59:46 +2014-08-20,10.840000,10.840000,10.840000,10.840000,9.537622,0,2019-01-25 17:25:16 +2014-08-20,10.840000,10.840000,10.840000,10.840000,9.696507,0,2018-12-20 11:23:51 +2014-08-20,10.840000,10.840000,10.840000,10.840000,9.751860,0,2018-04-13 15:05:34 +2014-08-20,10.840000,10.840000,10.840000,10.840000,9.789762,0,2018-01-16 07:54:11 +2014-08-20,10.840000,10.840000,10.840000,10.840000,9.932181,0,2017-12-11 20:07:47 +2014-08-20,10.840000,10.840000,10.840000,10.840000,9.968618,0,2017-10-20 09:54:16 +2014-08-20,10.840000,10.840000,10.840000,10.840000,10.025228,0,2017-08-22 +2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2014-08-21,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-09-25 15:19:38 +2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2014-08-21,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-08-22 11:35:58 +2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2014-08-21,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-05-23 20:36:23 +2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2014-08-21,10.840000,10.840000,10.840000,10.840000,9.317618,0,2019-06-26 14:15:25 +2014-08-21,10.840000,10.840000,10.840000,10.840000,9.473623,0,2019-04-10 15:59:46 +2014-08-21,10.840000,10.840000,10.840000,10.840000,9.537622,0,2019-01-25 17:25:16 +2014-08-21,10.840000,10.840000,10.840000,10.840000,9.696507,0,2018-12-20 11:23:51 +2014-08-21,10.840000,10.840000,10.840000,10.840000,9.751860,0,2018-04-13 15:05:34 +2014-08-21,10.840000,10.840000,10.840000,10.840000,9.789762,0,2018-01-16 07:54:11 +2014-08-21,10.840000,10.840000,10.840000,10.840000,9.932181,0,2017-12-11 20:07:47 +2014-08-21,10.840000,10.840000,10.840000,10.840000,9.968618,0,2017-10-20 09:54:16 +2014-08-21,10.840000,10.840000,10.840000,10.840000,10.025228,0,2017-08-22 +2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2014-08-22,10.850000,10.850000,10.850000,10.850000,9.326215,0,2021-09-25 15:19:38 +2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2014-08-22,10.850000,10.850000,10.850000,10.850000,9.326215,0,2021-08-22 11:35:58 +2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2014-08-22,10.850000,10.850000,10.850000,10.850000,9.326215,0,2021-05-23 20:36:23 +2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2014-08-22,10.850000,10.850000,10.850000,10.850000,9.326215,0,2019-06-26 14:15:25 +2014-08-22,10.850000,10.850000,10.850000,10.850000,9.482364,0,2019-04-10 15:59:46 +2014-08-22,10.850000,10.850000,10.850000,10.850000,9.546423,0,2019-01-25 17:25:16 +2014-08-22,10.850000,10.850000,10.850000,10.850000,9.705454,0,2018-12-20 11:23:51 +2014-08-22,10.850000,10.850000,10.850000,10.850000,9.760856,0,2018-04-13 15:05:34 +2014-08-22,10.850000,10.850000,10.850000,10.850000,9.798792,0,2018-01-16 07:54:11 +2014-08-22,10.850000,10.850000,10.850000,10.850000,9.941343,0,2017-12-11 20:07:47 +2014-08-22,10.850000,10.850000,10.850000,10.850000,9.977814,0,2017-10-20 09:54:16 +2014-08-22,10.850000,10.850000,10.850000,10.850000,10.034474,0,2017-08-22 +2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2014-08-25,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-09-25 15:19:38 +2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2014-08-25,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-08-22 11:35:58 +2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2014-08-25,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-05-23 20:36:23 +2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2014-08-25,10.870000,10.870000,10.870000,10.870000,9.343407,0,2019-06-26 14:15:25 +2014-08-25,10.870000,10.870000,10.870000,10.870000,9.499842,0,2019-04-10 15:59:46 +2014-08-25,10.870000,10.870000,10.870000,10.870000,9.564019,0,2019-01-25 17:25:16 +2014-08-25,10.870000,10.870000,10.870000,10.870000,9.723342,0,2018-12-20 11:23:51 +2014-08-25,10.870000,10.870000,10.870000,10.870000,9.778847,0,2018-04-13 15:05:34 +2014-08-25,10.870000,10.870000,10.870000,10.870000,9.816853,0,2018-01-16 07:54:11 +2014-08-25,10.870000,10.870000,10.870000,10.870000,9.959667,0,2017-12-11 20:07:47 +2014-08-25,10.870000,10.870000,10.870000,10.870000,9.996204,0,2017-10-20 09:54:16 +2014-08-25,10.870000,10.870000,10.870000,10.870000,10.052970,0,2017-08-22 +2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2014-08-26,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-09-25 15:19:38 +2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2014-08-26,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-08-22 11:35:58 +2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2014-08-26,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-05-23 20:36:23 +2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2014-08-26,10.870000,10.870000,10.870000,10.870000,9.343407,0,2019-06-26 14:15:25 +2014-08-26,10.870000,10.870000,10.870000,10.870000,9.499842,0,2019-04-10 15:59:46 +2014-08-26,10.870000,10.870000,10.870000,10.870000,9.564019,0,2019-01-25 17:25:16 +2014-08-26,10.870000,10.870000,10.870000,10.870000,9.723342,0,2018-12-20 11:23:51 +2014-08-26,10.870000,10.870000,10.870000,10.870000,9.778847,0,2018-04-13 15:05:34 +2014-08-26,10.870000,10.870000,10.870000,10.870000,9.816853,0,2018-01-16 07:54:11 +2014-08-26,10.870000,10.870000,10.870000,10.870000,9.959667,0,2017-12-11 20:07:47 +2014-08-26,10.870000,10.870000,10.870000,10.870000,9.996204,0,2017-10-20 09:54:16 +2014-08-26,10.870000,10.870000,10.870000,10.870000,10.052970,0,2017-08-22 +2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2014-08-27,10.880000,10.880000,10.880000,10.880000,9.352001,0,2021-09-25 15:19:38 +2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2014-08-27,10.880000,10.880000,10.880000,10.880000,9.352001,0,2021-08-22 11:35:58 +2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2014-08-27,10.880000,10.880000,10.880000,10.880000,9.352001,0,2021-05-23 20:36:23 +2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2014-08-27,10.880000,10.880000,10.880000,10.880000,9.352001,0,2019-06-26 14:15:25 +2014-08-27,10.880000,10.880000,10.880000,10.880000,9.508581,0,2019-04-10 15:59:46 +2014-08-27,10.880000,10.880000,10.880000,10.880000,9.572818,0,2019-01-25 17:25:16 +2014-08-27,10.880000,10.880000,10.880000,10.880000,9.732287,0,2018-12-20 11:23:51 +2014-08-27,10.880000,10.880000,10.880000,10.880000,9.787844,0,2018-04-13 15:05:34 +2014-08-27,10.880000,10.880000,10.880000,10.880000,9.825885,0,2018-01-16 07:54:11 +2014-08-27,10.880000,10.880000,10.880000,10.880000,9.968830,0,2017-12-11 20:07:47 +2014-08-27,10.880000,10.880000,10.880000,10.880000,10.005402,0,2017-10-20 09:54:16 +2014-08-27,10.880000,10.880000,10.880000,10.880000,10.062220,0,2017-08-22 +2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-08-28,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-09-25 15:19:38 +2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-08-28,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-08-22 11:35:58 +2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-08-28,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-05-23 20:36:23 +2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-08-28,10.920000,10.920000,10.920000,10.920000,9.386386,0,2019-06-26 14:15:25 +2014-08-28,10.920000,10.920000,10.920000,10.920000,9.543542,0,2019-04-10 15:59:46 +2014-08-28,10.920000,10.920000,10.920000,10.920000,9.608012,0,2019-01-25 17:25:16 +2014-08-28,10.920000,10.920000,10.920000,10.920000,9.768069,0,2018-12-20 11:23:51 +2014-08-28,10.920000,10.920000,10.920000,10.920000,9.823830,0,2018-04-13 15:05:34 +2014-08-28,10.920000,10.920000,10.920000,10.920000,9.862009,0,2018-01-16 07:54:11 +2014-08-28,10.920000,10.920000,10.920000,10.920000,10.005481,0,2017-12-11 20:07:47 +2014-08-28,10.920000,10.920000,10.920000,10.920000,10.042187,0,2017-10-20 09:54:16 +2014-08-28,10.920000,10.920000,10.920000,10.920000,10.099214,0,2017-08-22 +2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2014-08-29,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-09-25 15:19:38 +2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2014-08-29,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-08-22 11:35:58 +2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2014-08-29,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-05-23 20:36:23 +2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2014-08-29,10.930000,10.930000,10.930000,10.930000,9.394979,0,2019-06-26 14:15:25 +2014-08-29,10.930000,10.930000,10.930000,10.930000,9.552278,0,2019-04-10 15:59:46 +2014-08-29,10.930000,10.930000,10.930000,10.930000,9.616809,0,2019-01-25 17:25:16 +2014-08-29,10.930000,10.930000,10.930000,10.930000,9.777015,0,2018-12-20 11:23:51 +2014-08-29,10.930000,10.930000,10.930000,10.930000,9.832826,0,2018-04-13 15:05:34 +2014-08-29,10.930000,10.930000,10.930000,10.930000,9.871040,0,2018-01-16 07:54:11 +2014-08-29,10.930000,10.930000,10.930000,10.930000,10.014643,0,2017-12-11 20:07:47 +2014-08-29,10.930000,10.930000,10.930000,10.930000,10.051382,0,2017-10-20 09:54:16 +2014-08-29,10.930000,10.930000,10.930000,10.930000,10.108461,0,2017-08-22 +2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2014-09-02,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-09-25 15:19:38 +2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2014-09-02,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-08-22 11:35:58 +2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2014-09-02,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-05-23 20:36:23 +2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-09-02,10.940000,10.940000,10.940000,10.940000,9.403573,0,2019-06-26 14:15:25 +2014-09-02,10.940000,10.940000,10.940000,10.940000,9.561018,0,2019-04-10 15:59:46 +2014-09-02,10.940000,10.940000,10.940000,10.940000,9.625609,0,2019-01-25 17:25:16 +2014-09-02,10.940000,10.940000,10.940000,10.940000,9.785959,0,2018-12-20 11:23:51 +2014-09-02,10.940000,10.940000,10.940000,10.940000,9.841821,0,2018-04-13 15:05:34 +2014-09-02,10.940000,10.940000,10.940000,10.940000,9.880072,0,2018-01-16 07:54:11 +2014-09-02,10.940000,10.940000,10.940000,10.940000,10.023806,0,2017-12-11 20:07:47 +2014-09-02,10.940000,10.940000,10.940000,10.940000,10.060578,0,2017-10-20 09:54:16 +2014-09-02,10.940000,10.940000,10.940000,10.940000,10.117709,0,2017-08-22 +2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-09-03,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-09-25 15:19:38 +2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-09-03,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-08-22 11:35:58 +2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-09-03,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-05-23 20:36:23 +2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-09-03,10.920000,10.920000,10.920000,10.920000,9.386386,0,2019-06-26 14:15:25 +2014-09-03,10.920000,10.920000,10.920000,10.920000,9.543542,0,2019-04-10 15:59:46 +2014-09-03,10.920000,10.920000,10.920000,10.920000,9.608012,0,2019-01-25 17:25:16 +2014-09-03,10.920000,10.920000,10.920000,10.920000,9.768069,0,2018-12-20 11:23:51 +2014-09-03,10.920000,10.920000,10.920000,10.920000,9.823830,0,2018-04-13 15:05:34 +2014-09-03,10.920000,10.920000,10.920000,10.920000,9.862009,0,2018-01-16 07:54:11 +2014-09-03,10.920000,10.920000,10.920000,10.920000,10.005481,0,2017-12-11 20:07:47 +2014-09-03,10.920000,10.920000,10.920000,10.920000,10.042187,0,2017-10-20 09:54:16 +2014-09-03,10.920000,10.920000,10.920000,10.920000,10.099214,0,2017-08-22 +2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2014-09-04,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-09-25 15:19:38 +2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2014-09-04,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-08-22 11:35:58 +2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2014-09-04,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-05-23 20:36:23 +2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2014-09-04,10.930000,10.930000,10.930000,10.930000,9.394979,0,2019-06-26 14:15:25 +2014-09-04,10.930000,10.930000,10.930000,10.930000,9.552278,0,2019-04-10 15:59:46 +2014-09-04,10.930000,10.930000,10.930000,10.930000,9.616809,0,2019-01-25 17:25:16 +2014-09-04,10.930000,10.930000,10.930000,10.930000,9.777015,0,2018-12-20 11:23:51 +2014-09-04,10.930000,10.930000,10.930000,10.930000,9.832826,0,2018-04-13 15:05:34 +2014-09-04,10.930000,10.930000,10.930000,10.930000,9.871040,0,2018-01-16 07:54:11 +2014-09-04,10.930000,10.930000,10.930000,10.930000,10.014643,0,2017-12-11 20:07:47 +2014-09-04,10.930000,10.930000,10.930000,10.930000,10.051382,0,2017-10-20 09:54:16 +2014-09-04,10.930000,10.930000,10.930000,10.930000,10.108461,0,2017-08-22 +2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2014-09-05,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-09-25 15:19:38 +2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2014-09-05,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-08-22 11:35:58 +2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2014-09-05,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-05-23 20:36:23 +2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-09-05,10.940000,10.940000,10.940000,10.940000,9.403573,0,2019-06-26 14:15:25 +2014-09-05,10.940000,10.940000,10.940000,10.940000,9.561018,0,2019-04-10 15:59:46 +2014-09-05,10.940000,10.940000,10.940000,10.940000,9.625609,0,2019-01-25 17:25:16 +2014-09-05,10.940000,10.940000,10.940000,10.940000,9.785959,0,2018-12-20 11:23:51 +2014-09-05,10.940000,10.940000,10.940000,10.940000,9.841821,0,2018-04-13 15:05:34 +2014-09-05,10.940000,10.940000,10.940000,10.940000,9.880072,0,2018-01-16 07:54:11 +2014-09-05,10.940000,10.940000,10.940000,10.940000,10.023806,0,2017-12-11 20:07:47 +2014-09-05,10.940000,10.940000,10.940000,10.940000,10.060578,0,2017-10-20 09:54:16 +2014-09-05,10.940000,10.940000,10.940000,10.940000,10.117709,0,2017-08-22 +2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2014-09-08,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-09-25 15:19:38 +2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2014-09-08,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-08-22 11:35:58 +2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2014-09-08,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-05-23 20:36:23 +2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-09-08,10.940000,10.940000,10.940000,10.940000,9.403573,0,2019-06-26 14:15:25 +2014-09-08,10.940000,10.940000,10.940000,10.940000,9.561018,0,2019-04-10 15:59:46 +2014-09-08,10.940000,10.940000,10.940000,10.940000,9.625609,0,2019-01-25 17:25:16 +2014-09-08,10.940000,10.940000,10.940000,10.940000,9.785959,0,2018-12-20 11:23:51 +2014-09-08,10.940000,10.940000,10.940000,10.940000,9.841821,0,2018-04-13 15:05:34 +2014-09-08,10.940000,10.940000,10.940000,10.940000,9.880072,0,2018-01-16 07:54:11 +2014-09-08,10.940000,10.940000,10.940000,10.940000,10.023806,0,2017-12-11 20:07:47 +2014-09-08,10.940000,10.940000,10.940000,10.940000,10.060578,0,2017-10-20 09:54:16 +2014-09-08,10.940000,10.940000,10.940000,10.940000,10.117709,0,2017-08-22 +2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2014-09-09,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38 +2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2014-09-09,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58 +2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2014-09-09,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23 +2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2014-09-09,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25 +2014-09-09,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46 +2014-09-09,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16 +2014-09-09,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51 +2014-09-09,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34 +2014-09-09,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11 +2014-09-09,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47 +2014-09-09,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16 +2014-09-09,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22 +2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2014-09-10,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38 +2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2014-09-10,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58 +2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2014-09-10,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23 +2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2014-09-10,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25 +2014-09-10,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46 +2014-09-10,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16 +2014-09-10,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51 +2014-09-10,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34 +2014-09-10,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11 +2014-09-10,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47 +2014-09-10,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16 +2014-09-10,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22 +2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2014-09-11,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38 +2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2014-09-11,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58 +2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2014-09-11,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23 +2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-09-11,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25 +2014-09-11,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46 +2014-09-11,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16 +2014-09-11,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51 +2014-09-11,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34 +2014-09-11,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11 +2014-09-11,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47 +2014-09-11,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16 +2014-09-11,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22 +2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2014-09-12,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38 +2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2014-09-12,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58 +2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2014-09-12,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23 +2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-09-12,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25 +2014-09-12,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46 +2014-09-12,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16 +2014-09-12,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51 +2014-09-12,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34 +2014-09-12,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11 +2014-09-12,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47 +2014-09-12,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16 +2014-09-12,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22 +2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2014-09-15,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38 +2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2014-09-15,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58 +2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2014-09-15,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23 +2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-09-15,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25 +2014-09-15,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46 +2014-09-15,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16 +2014-09-15,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51 +2014-09-15,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34 +2014-09-15,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11 +2014-09-15,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47 +2014-09-15,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16 +2014-09-15,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22 +2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2014-09-16,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38 +2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2014-09-16,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58 +2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2014-09-16,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23 +2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-09-16,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25 +2014-09-16,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46 +2014-09-16,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16 +2014-09-16,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51 +2014-09-16,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34 +2014-09-16,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11 +2014-09-16,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47 +2014-09-16,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16 +2014-09-16,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22 +2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2014-09-17,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38 +2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2014-09-17,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58 +2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2014-09-17,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23 +2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-09-17,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25 +2014-09-17,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46 +2014-09-17,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16 +2014-09-17,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51 +2014-09-17,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34 +2014-09-17,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11 +2014-09-17,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47 +2014-09-17,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16 +2014-09-17,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22 +2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2014-09-18,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38 +2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2014-09-18,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58 +2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2014-09-18,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23 +2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-09-18,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25 +2014-09-18,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46 +2014-09-18,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16 +2014-09-18,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51 +2014-09-18,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34 +2014-09-18,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11 +2014-09-18,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47 +2014-09-18,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16 +2014-09-18,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22 +2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2014-09-19,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38 +2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2014-09-19,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58 +2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2014-09-19,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23 +2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2014-09-19,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25 +2014-09-19,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46 +2014-09-19,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16 +2014-09-19,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51 +2014-09-19,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34 +2014-09-19,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11 +2014-09-19,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47 +2014-09-19,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16 +2014-09-19,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22 +2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2014-09-22,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38 +2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2014-09-22,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58 +2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2014-09-22,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23 +2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2014-09-22,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25 +2014-09-22,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46 +2014-09-22,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16 +2014-09-22,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51 +2014-09-22,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34 +2014-09-22,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11 +2014-09-22,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47 +2014-09-22,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16 +2014-09-22,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22 +2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2014-09-23,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38 +2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2014-09-23,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58 +2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2014-09-23,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23 +2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2014-09-23,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25 +2014-09-23,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46 +2014-09-23,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16 +2014-09-23,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51 +2014-09-23,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34 +2014-09-23,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11 +2014-09-23,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47 +2014-09-23,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16 +2014-09-23,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22 +2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-09-24,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-09-25 15:19:38 +2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2014-09-24,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-08-22 11:35:58 +2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2014-09-24,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-05-23 20:36:23 +2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-09-24,10.980000,10.980000,10.980000,10.980000,9.437958,0,2019-06-26 14:15:25 +2014-09-24,10.980000,10.980000,10.980000,10.980000,9.595978,0,2019-04-10 15:59:46 +2014-09-24,10.980000,10.980000,10.980000,10.980000,9.660803,0,2019-01-25 17:25:16 +2014-09-24,10.980000,10.980000,10.980000,10.980000,9.821742,0,2018-12-20 11:23:51 +2014-09-24,10.980000,10.980000,10.980000,10.980000,9.877806,0,2018-04-13 15:05:34 +2014-09-24,10.980000,10.980000,10.980000,10.980000,9.916199,0,2018-01-16 07:54:11 +2014-09-24,10.980000,10.980000,10.980000,10.980000,10.060458,0,2017-12-11 20:07:47 +2014-09-24,10.980000,10.980000,10.980000,10.980000,10.097365,0,2017-10-20 09:54:16 +2014-09-24,10.980000,10.980000,10.980000,10.980000,10.154705,0,2017-08-22 +2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-09-25,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-09-25 15:19:38 +2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2014-09-25,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-08-22 11:35:58 +2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2014-09-25,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-05-23 20:36:23 +2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-09-25,10.980000,10.980000,10.980000,10.980000,9.437958,0,2019-06-26 14:15:25 +2014-09-25,10.980000,10.980000,10.980000,10.980000,9.595978,0,2019-04-10 15:59:46 +2014-09-25,10.980000,10.980000,10.980000,10.980000,9.660803,0,2019-01-25 17:25:16 +2014-09-25,10.980000,10.980000,10.980000,10.980000,9.821742,0,2018-12-20 11:23:51 +2014-09-25,10.980000,10.980000,10.980000,10.980000,9.877806,0,2018-04-13 15:05:34 +2014-09-25,10.980000,10.980000,10.980000,10.980000,9.916199,0,2018-01-16 07:54:11 +2014-09-25,10.980000,10.980000,10.980000,10.980000,10.060458,0,2017-12-11 20:07:47 +2014-09-25,10.980000,10.980000,10.980000,10.980000,10.097365,0,2017-10-20 09:54:16 +2014-09-25,10.980000,10.980000,10.980000,10.980000,10.154705,0,2017-08-22 +2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-09-26,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-09-25 15:19:38 +2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2014-09-26,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-08-22 11:35:58 +2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2014-09-26,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-05-23 20:36:23 +2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-09-26,10.980000,10.980000,10.980000,10.980000,9.437958,0,2019-06-26 14:15:25 +2014-09-26,10.980000,10.980000,10.980000,10.980000,9.595978,0,2019-04-10 15:59:46 +2014-09-26,10.980000,10.980000,10.980000,10.980000,9.660803,0,2019-01-25 17:25:16 +2014-09-26,10.980000,10.980000,10.980000,10.980000,9.821742,0,2018-12-20 11:23:51 +2014-09-26,10.980000,10.980000,10.980000,10.980000,9.877806,0,2018-04-13 15:05:34 +2014-09-26,10.980000,10.980000,10.980000,10.980000,9.916199,0,2018-01-16 07:54:11 +2014-09-26,10.980000,10.980000,10.980000,10.980000,10.060458,0,2017-12-11 20:07:47 +2014-09-26,10.980000,10.980000,10.980000,10.980000,10.097365,0,2017-10-20 09:54:16 +2014-09-26,10.980000,10.980000,10.980000,10.980000,10.154705,0,2017-08-22 +2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2014-09-29,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38 +2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2014-09-29,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58 +2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2014-09-29,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23 +2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2014-09-29,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25 +2014-09-29,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46 +2014-09-29,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16 +2014-09-29,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51 +2014-09-29,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34 +2014-09-29,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11 +2014-09-29,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47 +2014-09-29,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16 +2014-09-29,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22 +2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-09-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38 +2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-09-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58 +2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-09-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23 +2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-09-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25 +2014-09-30,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46 +2014-09-30,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16 +2014-09-30,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51 +2014-09-30,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34 +2014-09-30,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11 +2014-09-30,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47 +2014-09-30,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16 +2014-09-30,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22 +2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-10-01,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38 +2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-10-01,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58 +2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-10-01,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23 +2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-10-01,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25 +2014-10-01,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46 +2014-10-01,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16 +2014-10-01,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51 +2014-10-01,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34 +2014-10-01,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11 +2014-10-01,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47 +2014-10-01,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16 +2014-10-01,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22 +2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-10-02,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38 +2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-10-02,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58 +2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-10-02,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23 +2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-10-02,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25 +2014-10-02,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46 +2014-10-02,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16 +2014-10-02,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51 +2014-10-02,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34 +2014-10-02,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11 +2014-10-02,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47 +2014-10-02,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16 +2014-10-02,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22 +2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-10-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38 +2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-10-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58 +2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-10-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23 +2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-10-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25 +2014-10-03,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46 +2014-10-03,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16 +2014-10-03,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51 +2014-10-03,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34 +2014-10-03,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11 +2014-10-03,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47 +2014-10-03,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16 +2014-10-03,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22 +2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-10-06,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38 +2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-10-06,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58 +2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-10-06,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23 +2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-10-06,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25 +2014-10-06,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46 +2014-10-06,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16 +2014-10-06,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51 +2014-10-06,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34 +2014-10-06,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11 +2014-10-06,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47 +2014-10-06,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16 +2014-10-06,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22 +2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-10-07,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38 +2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-10-07,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58 +2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-10-07,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23 +2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-10-07,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25 +2014-10-07,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46 +2014-10-07,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16 +2014-10-07,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51 +2014-10-07,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34 +2014-10-07,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11 +2014-10-07,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47 +2014-10-07,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16 +2014-10-07,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22 +2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-10-08,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38 +2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-10-08,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58 +2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-10-08,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23 +2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-10-08,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25 +2014-10-08,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46 +2014-10-08,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16 +2014-10-08,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51 +2014-10-08,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34 +2014-10-08,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11 +2014-10-08,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47 +2014-10-08,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16 +2014-10-08,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22 +2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2014-10-09,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38 +2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2014-10-09,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58 +2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2014-10-09,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23 +2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-10-09,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25 +2014-10-09,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46 +2014-10-09,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16 +2014-10-09,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51 +2014-10-09,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34 +2014-10-09,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11 +2014-10-09,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47 +2014-10-09,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16 +2014-10-09,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22 +2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2014-10-10,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38 +2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2014-10-10,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58 +2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2014-10-10,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23 +2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-10-10,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25 +2014-10-10,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46 +2014-10-10,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16 +2014-10-10,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51 +2014-10-10,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34 +2014-10-10,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11 +2014-10-10,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47 +2014-10-10,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16 +2014-10-10,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22 +2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2014-10-13,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38 +2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2014-10-13,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58 +2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2014-10-13,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23 +2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2014-10-13,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25 +2014-10-13,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46 +2014-10-13,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16 +2014-10-13,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51 +2014-10-13,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34 +2014-10-13,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11 +2014-10-13,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47 +2014-10-13,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16 +2014-10-13,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22 +2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2014-10-14,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38 +2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2014-10-14,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58 +2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2014-10-14,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23 +2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-10-14,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25 +2014-10-14,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46 +2014-10-14,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16 +2014-10-14,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51 +2014-10-14,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34 +2014-10-14,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11 +2014-10-14,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47 +2014-10-14,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16 +2014-10-14,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22 +2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2014-10-15,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38 +2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2014-10-15,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58 +2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2014-10-15,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23 +2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-10-15,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25 +2014-10-15,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46 +2014-10-15,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16 +2014-10-15,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51 +2014-10-15,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34 +2014-10-15,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11 +2014-10-15,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47 +2014-10-15,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16 +2014-10-15,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22 +2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2014-10-16,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38 +2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2014-10-16,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58 +2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2014-10-16,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23 +2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-10-16,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25 +2014-10-16,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46 +2014-10-16,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16 +2014-10-16,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51 +2014-10-16,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34 +2014-10-16,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11 +2014-10-16,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47 +2014-10-16,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16 +2014-10-16,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22 +2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2014-10-17,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38 +2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2014-10-17,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58 +2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2014-10-17,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23 +2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-10-17,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25 +2014-10-17,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46 +2014-10-17,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16 +2014-10-17,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51 +2014-10-17,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34 +2014-10-17,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11 +2014-10-17,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47 +2014-10-17,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16 +2014-10-17,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22 +2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2014-10-20,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38 +2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2014-10-20,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58 +2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2014-10-20,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23 +2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2014-10-20,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25 +2014-10-20,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46 +2014-10-20,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16 +2014-10-20,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51 +2014-10-20,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34 +2014-10-20,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11 +2014-10-20,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47 +2014-10-20,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16 +2014-10-20,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22 +2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-10-21,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38 +2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-10-21,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58 +2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-10-21,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23 +2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-10-21,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25 +2014-10-21,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46 +2014-10-21,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16 +2014-10-21,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51 +2014-10-21,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34 +2014-10-21,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11 +2014-10-21,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47 +2014-10-21,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16 +2014-10-21,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22 +2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-10-22,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38 +2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-10-22,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58 +2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-10-22,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23 +2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-10-22,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25 +2014-10-22,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46 +2014-10-22,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16 +2014-10-22,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51 +2014-10-22,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34 +2014-10-22,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11 +2014-10-22,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47 +2014-10-22,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16 +2014-10-22,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22 +2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-10-23,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38 +2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-10-23,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58 +2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-10-23,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23 +2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-10-23,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25 +2014-10-23,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46 +2014-10-23,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16 +2014-10-23,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51 +2014-10-23,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34 +2014-10-23,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11 +2014-10-23,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47 +2014-10-23,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16 +2014-10-23,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22 +2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-10-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38 +2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-10-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58 +2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-10-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23 +2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-10-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25 +2014-10-24,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46 +2014-10-24,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16 +2014-10-24,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51 +2014-10-24,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34 +2014-10-24,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11 +2014-10-24,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47 +2014-10-24,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16 +2014-10-24,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22 +2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-10-27,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38 +2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-10-27,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58 +2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-10-27,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23 +2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-10-27,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25 +2014-10-27,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46 +2014-10-27,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16 +2014-10-27,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51 +2014-10-27,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34 +2014-10-27,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11 +2014-10-27,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47 +2014-10-27,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16 +2014-10-27,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22 +2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-10-28,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38 +2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-10-28,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58 +2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-10-28,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23 +2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-10-28,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25 +2014-10-28,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46 +2014-10-28,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16 +2014-10-28,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51 +2014-10-28,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34 +2014-10-28,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11 +2014-10-28,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47 +2014-10-28,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16 +2014-10-28,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22 +2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-10-29,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38 +2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-10-29,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58 +2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-10-29,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23 +2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-10-29,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25 +2014-10-29,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46 +2014-10-29,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16 +2014-10-29,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51 +2014-10-29,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34 +2014-10-29,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11 +2014-10-29,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47 +2014-10-29,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16 +2014-10-29,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22 +2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-10-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38 +2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-10-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58 +2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-10-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23 +2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-10-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25 +2014-10-30,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46 +2014-10-30,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16 +2014-10-30,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51 +2014-10-30,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34 +2014-10-30,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11 +2014-10-30,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47 +2014-10-30,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16 +2014-10-30,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22 +2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-10-31,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38 +2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-10-31,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58 +2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-10-31,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23 +2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-10-31,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25 +2014-10-31,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46 +2014-10-31,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16 +2014-10-31,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51 +2014-10-31,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34 +2014-10-31,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11 +2014-10-31,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47 +2014-10-31,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16 +2014-10-31,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22 +2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-11-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38 +2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-11-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58 +2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-11-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23 +2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-11-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25 +2014-11-03,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46 +2014-11-03,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16 +2014-11-03,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51 +2014-11-03,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34 +2014-11-03,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11 +2014-11-03,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47 +2014-11-03,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16 +2014-11-03,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22 +2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-11-04,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38 +2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-11-04,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58 +2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-11-04,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23 +2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-11-04,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25 +2014-11-04,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46 +2014-11-04,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16 +2014-11-04,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51 +2014-11-04,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34 +2014-11-04,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11 +2014-11-04,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47 +2014-11-04,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16 +2014-11-04,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22 +2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-11-05,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38 +2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-11-05,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58 +2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-11-05,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23 +2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-11-05,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25 +2014-11-05,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46 +2014-11-05,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16 +2014-11-05,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51 +2014-11-05,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34 +2014-11-05,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11 +2014-11-05,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47 +2014-11-05,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16 +2014-11-05,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22 +2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-11-06,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38 +2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-11-06,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58 +2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-11-06,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23 +2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-11-06,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25 +2014-11-06,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46 +2014-11-06,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16 +2014-11-06,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51 +2014-11-06,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34 +2014-11-06,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11 +2014-11-06,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47 +2014-11-06,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16 +2014-11-06,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22 +2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2014-11-07,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-09-25 15:19:38 +2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2014-11-07,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-08-22 11:35:58 +2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2014-11-07,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-05-23 20:36:23 +2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2014-11-07,10.890000,10.890000,10.890000,10.890000,9.399977,0,2019-06-26 14:15:25 +2014-11-07,10.890000,10.890000,10.890000,10.890000,9.557362,0,2019-04-10 15:59:46 +2014-11-07,10.890000,10.890000,10.890000,10.890000,9.621925,0,2019-01-25 17:25:16 +2014-11-07,10.890000,10.890000,10.890000,10.890000,9.782215,0,2018-12-20 11:23:51 +2014-11-07,10.890000,10.890000,10.890000,10.890000,9.838057,0,2018-04-13 15:05:34 +2014-11-07,10.890000,10.890000,10.890000,10.890000,9.876294,0,2018-01-16 07:54:11 +2014-11-07,10.890000,10.890000,10.890000,10.890000,10.019973,0,2017-12-11 20:07:47 +2014-11-07,10.890000,10.890000,10.890000,10.890000,10.056731,0,2017-10-20 09:54:16 +2014-11-07,10.890000,10.890000,10.890000,10.890000,10.113840,0,2017-08-22 +2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-11-10,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38 +2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-11-10,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58 +2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-11-10,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23 +2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-11-10,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25 +2014-11-10,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46 +2014-11-10,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16 +2014-11-10,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51 +2014-11-10,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34 +2014-11-10,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11 +2014-11-10,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47 +2014-11-10,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16 +2014-11-10,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22 +2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-11-11,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38 +2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-11-11,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58 +2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-11-11,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23 +2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-11-11,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25 +2014-11-11,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46 +2014-11-11,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16 +2014-11-11,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51 +2014-11-11,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34 +2014-11-11,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11 +2014-11-11,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47 +2014-11-11,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16 +2014-11-11,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22 +2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-11-12,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38 +2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-11-12,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58 +2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-11-12,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23 +2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-11-12,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25 +2014-11-12,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46 +2014-11-12,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16 +2014-11-12,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51 +2014-11-12,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34 +2014-11-12,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11 +2014-11-12,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47 +2014-11-12,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16 +2014-11-12,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22 +2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2014-11-13,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-09-25 15:19:38 +2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2014-11-13,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-08-22 11:35:58 +2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2014-11-13,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-05-23 20:36:23 +2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2014-11-13,10.890000,10.890000,10.890000,10.890000,9.399977,0,2019-06-26 14:15:25 +2014-11-13,10.890000,10.890000,10.890000,10.890000,9.557362,0,2019-04-10 15:59:46 +2014-11-13,10.890000,10.890000,10.890000,10.890000,9.621925,0,2019-01-25 17:25:16 +2014-11-13,10.890000,10.890000,10.890000,10.890000,9.782215,0,2018-12-20 11:23:51 +2014-11-13,10.890000,10.890000,10.890000,10.890000,9.838057,0,2018-04-13 15:05:34 +2014-11-13,10.890000,10.890000,10.890000,10.890000,9.876294,0,2018-01-16 07:54:11 +2014-11-13,10.890000,10.890000,10.890000,10.890000,10.019973,0,2017-12-11 20:07:47 +2014-11-13,10.890000,10.890000,10.890000,10.890000,10.056731,0,2017-10-20 09:54:16 +2014-11-13,10.890000,10.890000,10.890000,10.890000,10.113840,0,2017-08-22 +2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-11-14,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38 +2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-11-14,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58 +2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-11-14,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23 +2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-11-14,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25 +2014-11-14,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46 +2014-11-14,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16 +2014-11-14,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51 +2014-11-14,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34 +2014-11-14,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11 +2014-11-14,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47 +2014-11-14,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16 +2014-11-14,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22 +2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2014-11-17,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-09-25 15:19:38 +2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2014-11-17,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-08-22 11:35:58 +2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2014-11-17,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-05-23 20:36:23 +2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2014-11-17,10.890000,10.890000,10.890000,10.890000,9.399977,0,2019-06-26 14:15:25 +2014-11-17,10.890000,10.890000,10.890000,10.890000,9.557362,0,2019-04-10 15:59:46 +2014-11-17,10.890000,10.890000,10.890000,10.890000,9.621925,0,2019-01-25 17:25:16 +2014-11-17,10.890000,10.890000,10.890000,10.890000,9.782215,0,2018-12-20 11:23:51 +2014-11-17,10.890000,10.890000,10.890000,10.890000,9.838057,0,2018-04-13 15:05:34 +2014-11-17,10.890000,10.890000,10.890000,10.890000,9.876294,0,2018-01-16 07:54:11 +2014-11-17,10.890000,10.890000,10.890000,10.890000,10.019973,0,2017-12-11 20:07:47 +2014-11-17,10.890000,10.890000,10.890000,10.890000,10.056731,0,2017-10-20 09:54:16 +2014-11-17,10.890000,10.890000,10.890000,10.890000,10.113840,0,2017-08-22 +2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-11-18,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38 +2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-11-18,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58 +2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-11-18,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23 +2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-11-18,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25 +2014-11-18,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46 +2014-11-18,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16 +2014-11-18,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51 +2014-11-18,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34 +2014-11-18,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11 +2014-11-18,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47 +2014-11-18,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16 +2014-11-18,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22 +2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-11-19,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38 +2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-11-19,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58 +2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-11-19,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23 +2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-11-19,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25 +2014-11-19,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46 +2014-11-19,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16 +2014-11-19,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51 +2014-11-19,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34 +2014-11-19,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11 +2014-11-19,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47 +2014-11-19,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16 +2014-11-19,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22 +2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-11-20,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38 +2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-11-20,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58 +2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-11-20,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23 +2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-11-20,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25 +2014-11-20,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46 +2014-11-20,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16 +2014-11-20,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51 +2014-11-20,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34 +2014-11-20,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11 +2014-11-20,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47 +2014-11-20,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16 +2014-11-20,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22 +2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-11-21,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38 +2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-11-21,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58 +2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-11-21,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23 +2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-11-21,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25 +2014-11-21,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46 +2014-11-21,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16 +2014-11-21,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51 +2014-11-21,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34 +2014-11-21,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11 +2014-11-21,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47 +2014-11-21,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16 +2014-11-21,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22 +2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2014-11-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38 +2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2014-11-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58 +2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2014-11-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23 +2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2014-11-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25 +2014-11-24,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46 +2014-11-24,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16 +2014-11-24,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51 +2014-11-24,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34 +2014-11-24,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11 +2014-11-24,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47 +2014-11-24,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16 +2014-11-24,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22 +2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2014-11-25,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38 +2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2014-11-25,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58 +2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2014-11-25,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23 +2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2014-11-25,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25 +2014-11-25,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46 +2014-11-25,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16 +2014-11-25,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51 +2014-11-25,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34 +2014-11-25,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11 +2014-11-25,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47 +2014-11-25,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16 +2014-11-25,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22 +2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2014-11-26,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38 +2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2014-11-26,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58 +2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2014-11-26,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23 +2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2014-11-26,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25 +2014-11-26,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46 +2014-11-26,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16 +2014-11-26,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51 +2014-11-26,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34 +2014-11-26,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11 +2014-11-26,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47 +2014-11-26,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16 +2014-11-26,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22 +2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2014-11-28,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38 +2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2014-11-28,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58 +2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2014-11-28,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23 +2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2014-11-28,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25 +2014-11-28,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46 +2014-11-28,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16 +2014-11-28,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51 +2014-11-28,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34 +2014-11-28,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11 +2014-11-28,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47 +2014-11-28,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16 +2014-11-28,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22 +2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2014-12-01,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38 +2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2014-12-01,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58 +2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2014-12-01,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23 +2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-12-01,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25 +2014-12-01,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46 +2014-12-01,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16 +2014-12-01,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51 +2014-12-01,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34 +2014-12-01,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11 +2014-12-01,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47 +2014-12-01,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16 +2014-12-01,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22 +2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2014-12-02,10.950000,10.950000,10.950000,10.950000,9.451766,0,2021-09-25 15:19:38 +2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2014-12-02,10.950000,10.950000,10.950000,10.950000,9.451766,0,2021-08-22 11:35:58 +2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2014-12-02,10.950000,10.950000,10.950000,10.950000,9.451766,0,2021-05-23 20:36:23 +2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2014-12-02,10.950000,10.950000,10.950000,10.950000,9.451766,0,2019-06-26 14:15:25 +2014-12-02,10.950000,10.950000,10.950000,10.950000,9.610017,0,2019-04-10 15:59:46 +2014-12-02,10.950000,10.950000,10.950000,10.950000,9.674938,0,2019-01-25 17:25:16 +2014-12-02,10.950000,10.950000,10.950000,10.950000,9.836112,0,2018-12-20 11:23:51 +2014-12-02,10.950000,10.950000,10.950000,10.950000,9.892260,0,2018-04-13 15:05:34 +2014-12-02,10.950000,10.950000,10.950000,10.950000,9.930707,0,2018-01-16 07:54:11 +2014-12-02,10.950000,10.950000,10.950000,10.950000,10.075177,0,2017-12-11 20:07:47 +2014-12-02,10.950000,10.950000,10.950000,10.950000,10.112139,0,2017-10-20 09:54:16 +2014-12-02,10.950000,10.950000,10.950000,10.950000,10.169562,0,2017-08-22 +2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2014-12-03,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-09-25 15:19:38 +2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2014-12-03,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-08-22 11:35:58 +2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2014-12-03,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-05-23 20:36:23 +2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-12-03,10.960000,10.960000,10.960000,10.960000,9.460399,0,2019-06-26 14:15:25 +2014-12-03,10.960000,10.960000,10.960000,10.960000,9.618794,0,2019-04-10 15:59:46 +2014-12-03,10.960000,10.960000,10.960000,10.960000,9.683773,0,2019-01-25 17:25:16 +2014-12-03,10.960000,10.960000,10.960000,10.960000,9.845095,0,2018-12-20 11:23:51 +2014-12-03,10.960000,10.960000,10.960000,10.960000,9.901294,0,2018-04-13 15:05:34 +2014-12-03,10.960000,10.960000,10.960000,10.960000,9.939776,0,2018-01-16 07:54:11 +2014-12-03,10.960000,10.960000,10.960000,10.960000,10.084379,0,2017-12-11 20:07:47 +2014-12-03,10.960000,10.960000,10.960000,10.960000,10.121374,0,2017-10-20 09:54:16 +2014-12-03,10.960000,10.960000,10.960000,10.960000,10.178850,0,2017-08-22 +2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2014-12-04,10.970000,10.970000,10.970000,10.970000,9.469030,0,2021-09-25 15:19:38 +2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2014-12-04,10.970000,10.970000,10.970000,10.970000,9.469030,0,2021-08-22 11:35:58 +2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2014-12-04,10.970000,10.970000,10.970000,10.970000,9.469030,0,2021-05-23 20:36:23 +2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2014-12-04,10.970000,10.970000,10.970000,10.970000,9.469030,0,2019-06-26 14:15:25 +2014-12-04,10.970000,10.970000,10.970000,10.970000,9.627571,0,2019-04-10 15:59:46 +2014-12-04,10.970000,10.970000,10.970000,10.970000,9.692610,0,2019-01-25 17:25:16 +2014-12-04,10.970000,10.970000,10.970000,10.970000,9.854076,0,2018-12-20 11:23:51 +2014-12-04,10.970000,10.970000,10.970000,10.970000,9.910327,0,2018-04-13 15:05:34 +2014-12-04,10.970000,10.970000,10.970000,10.970000,9.948847,0,2018-01-16 07:54:11 +2014-12-04,10.970000,10.970000,10.970000,10.970000,10.093581,0,2017-12-11 20:07:47 +2014-12-04,10.970000,10.970000,10.970000,10.970000,10.130610,0,2017-10-20 09:54:16 +2014-12-04,10.970000,10.970000,10.970000,10.970000,10.188138,0,2017-08-22 +2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2014-12-05,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-09-25 15:19:38 +2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2014-12-05,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-08-22 11:35:58 +2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2014-12-05,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-05-23 20:36:23 +2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2014-12-05,10.990000,10.990000,10.990000,10.990000,9.486292,0,2019-06-26 14:15:25 +2014-12-05,10.990000,10.990000,10.990000,10.990000,9.645123,0,2019-04-10 15:59:46 +2014-12-05,10.990000,10.990000,10.990000,10.990000,9.710282,0,2019-01-25 17:25:16 +2014-12-05,10.990000,10.990000,10.990000,10.990000,9.872043,0,2018-12-20 11:23:51 +2014-12-05,10.990000,10.990000,10.990000,10.990000,9.928397,0,2018-04-13 15:05:34 +2014-12-05,10.990000,10.990000,10.990000,10.990000,9.966984,0,2018-01-16 07:54:11 +2014-12-05,10.990000,10.990000,10.990000,10.990000,10.111982,0,2017-12-11 20:07:47 +2014-12-05,10.990000,10.990000,10.990000,10.990000,10.149078,0,2017-10-20 09:54:16 +2014-12-05,10.990000,10.990000,10.990000,10.990000,10.206712,0,2017-08-22 +2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2014-12-08,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-09-25 15:19:38 +2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2014-12-08,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-08-22 11:35:58 +2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2014-12-08,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-05-23 20:36:23 +2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2014-12-08,10.990000,10.990000,10.990000,10.990000,9.486292,0,2019-06-26 14:15:25 +2014-12-08,10.990000,10.990000,10.990000,10.990000,9.645123,0,2019-04-10 15:59:46 +2014-12-08,10.990000,10.990000,10.990000,10.990000,9.710282,0,2019-01-25 17:25:16 +2014-12-08,10.990000,10.990000,10.990000,10.990000,9.872043,0,2018-12-20 11:23:51 +2014-12-08,10.990000,10.990000,10.990000,10.990000,9.928397,0,2018-04-13 15:05:34 +2014-12-08,10.990000,10.990000,10.990000,10.990000,9.966984,0,2018-01-16 07:54:11 +2014-12-08,10.990000,10.990000,10.990000,10.990000,10.111982,0,2017-12-11 20:07:47 +2014-12-08,10.990000,10.990000,10.990000,10.990000,10.149078,0,2017-10-20 09:54:16 +2014-12-08,10.990000,10.990000,10.990000,10.990000,10.206712,0,2017-08-22 +2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2014-12-09,11.020000,11.020000,11.020000,11.020000,9.512191,0,2021-09-25 15:19:38 +2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2014-12-09,11.020000,11.020000,11.020000,11.020000,9.512191,0,2021-08-22 11:35:58 +2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2014-12-09,11.020000,11.020000,11.020000,11.020000,9.512191,0,2021-05-23 20:36:23 +2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-12-09,11.020000,11.020000,11.020000,11.020000,9.512191,0,2019-06-26 14:15:25 +2014-12-09,11.020000,11.020000,11.020000,11.020000,9.671453,0,2019-04-10 15:59:46 +2014-12-09,11.020000,11.020000,11.020000,11.020000,9.736789,0,2019-01-25 17:25:16 +2014-12-09,11.020000,11.020000,11.020000,11.020000,9.898990,0,2018-12-20 11:23:51 +2014-12-09,11.020000,11.020000,11.020000,11.020000,9.955498,0,2018-04-13 15:05:34 +2014-12-09,11.020000,11.020000,11.020000,11.020000,9.994192,0,2018-01-16 07:54:11 +2014-12-09,11.020000,11.020000,11.020000,11.020000,10.139586,0,2017-12-11 20:07:47 +2014-12-09,11.020000,11.020000,11.020000,11.020000,10.176784,0,2017-10-20 09:54:16 +2014-12-09,11.020000,11.020000,11.020000,11.020000,10.234574,0,2017-08-22 +2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-12-10,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-09-25 15:19:38 +2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2014-12-10,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-08-22 11:35:58 +2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2014-12-10,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-05-23 20:36:23 +2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-12-10,11.010000,11.010000,11.010000,11.010000,9.503559,0,2019-06-26 14:15:25 +2014-12-10,11.010000,11.010000,11.010000,11.010000,9.662676,0,2019-04-10 15:59:46 +2014-12-10,11.010000,11.010000,11.010000,11.010000,9.727954,0,2019-01-25 17:25:16 +2014-12-10,11.010000,11.010000,11.010000,11.010000,9.890009,0,2018-12-20 11:23:51 +2014-12-10,11.010000,11.010000,11.010000,11.010000,9.946465,0,2018-04-13 15:05:34 +2014-12-10,11.010000,11.010000,11.010000,11.010000,9.985122,0,2018-01-16 07:54:11 +2014-12-10,11.010000,11.010000,11.010000,11.010000,10.130384,0,2017-12-11 20:07:47 +2014-12-10,11.010000,11.010000,11.010000,11.010000,10.167548,0,2017-10-20 09:54:16 +2014-12-10,11.010000,11.010000,11.010000,11.010000,10.225286,0,2017-08-22 +2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-12-11,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-09-25 15:19:38 +2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2014-12-11,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-08-22 11:35:58 +2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2014-12-11,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-05-23 20:36:23 +2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-12-11,11.010000,11.010000,11.010000,11.010000,9.503559,0,2019-06-26 14:15:25 +2014-12-11,11.010000,11.010000,11.010000,11.010000,9.662676,0,2019-04-10 15:59:46 +2014-12-11,11.010000,11.010000,11.010000,11.010000,9.727954,0,2019-01-25 17:25:16 +2014-12-11,11.010000,11.010000,11.010000,11.010000,9.890009,0,2018-12-20 11:23:51 +2014-12-11,11.010000,11.010000,11.010000,11.010000,9.946465,0,2018-04-13 15:05:34 +2014-12-11,11.010000,11.010000,11.010000,11.010000,9.985122,0,2018-01-16 07:54:11 +2014-12-11,11.010000,11.010000,11.010000,11.010000,10.130384,0,2017-12-11 20:07:47 +2014-12-11,11.010000,11.010000,11.010000,11.010000,10.167548,0,2017-10-20 09:54:16 +2014-12-11,11.010000,11.010000,11.010000,11.010000,10.225286,0,2017-08-22 +2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2014-12-12,11.000000,11.000000,11.000000,11.000000,9.494925,0,2021-09-25 15:19:38 +2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2014-12-12,11.000000,11.000000,11.000000,11.000000,9.494925,0,2021-08-22 11:35:58 +2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2014-12-12,11.000000,11.000000,11.000000,11.000000,9.494925,0,2021-05-23 20:36:23 +2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2014-12-12,11.000000,11.000000,11.000000,11.000000,9.494925,0,2019-06-26 14:15:25 +2014-12-12,11.000000,11.000000,11.000000,11.000000,9.653901,0,2019-04-10 15:59:46 +2014-12-12,11.000000,11.000000,11.000000,11.000000,9.719117,0,2019-01-25 17:25:16 +2014-12-12,11.000000,11.000000,11.000000,11.000000,9.881024,0,2018-12-20 11:23:51 +2014-12-12,11.000000,11.000000,11.000000,11.000000,9.937429,0,2018-04-13 15:05:34 +2014-12-12,11.000000,11.000000,11.000000,11.000000,9.976055,0,2018-01-16 07:54:11 +2014-12-12,11.000000,11.000000,11.000000,11.000000,10.121185,0,2017-12-11 20:07:47 +2014-12-12,11.000000,11.000000,11.000000,11.000000,10.158316,0,2017-10-20 09:54:16 +2014-12-12,11.000000,11.000000,11.000000,11.000000,10.216002,0,2017-08-22 +2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2014-12-15,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-09-25 15:19:38 +2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2014-12-15,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-08-22 11:35:58 +2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2014-12-15,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-05-23 20:36:23 +2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2014-12-15,10.990000,10.990000,10.990000,10.990000,9.486292,0,2019-06-26 14:15:25 +2014-12-15,10.990000,10.990000,10.990000,10.990000,9.645123,0,2019-04-10 15:59:46 +2014-12-15,10.990000,10.990000,10.990000,10.990000,9.710282,0,2019-01-25 17:25:16 +2014-12-15,10.990000,10.990000,10.990000,10.990000,9.872043,0,2018-12-20 11:23:51 +2014-12-15,10.990000,10.990000,10.990000,10.990000,9.928397,0,2018-04-13 15:05:34 +2014-12-15,10.990000,10.990000,10.990000,10.990000,9.966984,0,2018-01-16 07:54:11 +2014-12-15,10.990000,10.990000,10.990000,10.990000,10.111982,0,2017-12-11 20:07:47 +2014-12-15,10.990000,10.990000,10.990000,10.990000,10.149078,0,2017-10-20 09:54:16 +2014-12-15,10.990000,10.990000,10.990000,10.990000,10.206712,0,2017-08-22 +2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2014-12-16,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-09-25 15:19:38 +2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2014-12-16,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-08-22 11:35:58 +2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2014-12-16,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-05-23 20:36:23 +2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-12-16,10.960000,10.960000,10.960000,10.960000,9.460399,0,2019-06-26 14:15:25 +2014-12-16,10.960000,10.960000,10.960000,10.960000,9.618794,0,2019-04-10 15:59:46 +2014-12-16,10.960000,10.960000,10.960000,10.960000,9.683773,0,2019-01-25 17:25:16 +2014-12-16,10.960000,10.960000,10.960000,10.960000,9.845095,0,2018-12-20 11:23:51 +2014-12-16,10.960000,10.960000,10.960000,10.960000,9.901294,0,2018-04-13 15:05:34 +2014-12-16,10.960000,10.960000,10.960000,10.960000,9.939776,0,2018-01-16 07:54:11 +2014-12-16,10.960000,10.960000,10.960000,10.960000,10.084379,0,2017-12-11 20:07:47 +2014-12-16,10.960000,10.960000,10.960000,10.960000,10.121374,0,2017-10-20 09:54:16 +2014-12-16,10.960000,10.960000,10.960000,10.960000,10.178850,0,2017-08-22 +2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-12-17,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-09-25 15:19:38 +2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-12-17,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-08-22 11:35:58 +2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-12-17,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-05-23 20:36:23 +2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-12-17,10.910000,10.910000,10.910000,10.910000,9.463868,0,2019-06-26 14:15:25 +2014-12-17,10.910000,10.910000,10.910000,10.910000,9.622323,0,2019-04-10 15:59:46 +2014-12-17,10.910000,10.910000,10.910000,10.910000,9.687325,0,2019-01-25 17:25:16 +2014-12-17,10.910000,10.910000,10.910000,10.910000,9.848702,0,2018-12-20 11:23:51 +2014-12-17,10.910000,10.910000,10.910000,10.910000,9.904923,0,2018-04-13 15:05:34 +2014-12-17,10.910000,10.910000,10.910000,10.910000,9.943423,0,2018-01-16 07:54:11 +2014-12-17,10.910000,10.910000,10.910000,10.910000,10.088078,0,2017-12-11 20:07:47 +2014-12-17,10.910000,10.910000,10.910000,10.910000,10.125087,0,2017-10-20 09:54:16 +2014-12-17,10.910000,10.910000,10.910000,10.910000,10.182584,0,2017-08-22 +2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2014-12-18,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-09-25 15:19:38 +2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2014-12-18,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-08-22 11:35:58 +2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2014-12-18,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-05-23 20:36:23 +2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2014-12-18,10.890000,10.890000,10.890000,10.890000,9.446520,0,2019-06-26 14:15:25 +2014-12-18,10.890000,10.890000,10.890000,10.890000,9.604683,0,2019-04-10 15:59:46 +2014-12-18,10.890000,10.890000,10.890000,10.890000,9.669567,0,2019-01-25 17:25:16 +2014-12-18,10.890000,10.890000,10.890000,10.890000,9.830650,0,2018-12-20 11:23:51 +2014-12-18,10.890000,10.890000,10.890000,10.890000,9.886768,0,2018-04-13 15:05:34 +2014-12-18,10.890000,10.890000,10.890000,10.890000,9.925194,0,2018-01-16 07:54:11 +2014-12-18,10.890000,10.890000,10.890000,10.890000,10.069584,0,2017-12-11 20:07:47 +2014-12-18,10.890000,10.890000,10.890000,10.890000,10.106524,0,2017-10-20 09:54:16 +2014-12-18,10.890000,10.890000,10.890000,10.890000,10.163917,0,2017-08-22 +2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2014-12-19,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-09-25 15:19:38 +2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2014-12-19,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-08-22 11:35:58 +2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2014-12-19,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-05-23 20:36:23 +2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2014-12-19,10.890000,10.890000,10.890000,10.890000,9.446520,0,2019-06-26 14:15:25 +2014-12-19,10.890000,10.890000,10.890000,10.890000,9.604683,0,2019-04-10 15:59:46 +2014-12-19,10.890000,10.890000,10.890000,10.890000,9.669567,0,2019-01-25 17:25:16 +2014-12-19,10.890000,10.890000,10.890000,10.890000,9.830650,0,2018-12-20 11:23:51 +2014-12-19,10.890000,10.890000,10.890000,10.890000,9.886768,0,2018-04-13 15:05:34 +2014-12-19,10.890000,10.890000,10.890000,10.890000,9.925194,0,2018-01-16 07:54:11 +2014-12-19,10.890000,10.890000,10.890000,10.890000,10.069584,0,2017-12-11 20:07:47 +2014-12-19,10.890000,10.890000,10.890000,10.890000,10.106524,0,2017-10-20 09:54:16 +2014-12-19,10.890000,10.890000,10.890000,10.890000,10.163917,0,2017-08-22 +2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-12-22,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38 +2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-12-22,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58 +2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-12-22,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23 +2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-12-22,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25 +2014-12-22,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46 +2014-12-22,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16 +2014-12-22,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51 +2014-12-22,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34 +2014-12-22,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11 +2014-12-22,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47 +2014-12-22,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16 +2014-12-22,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22 +2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2014-12-23,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-09-25 15:19:38 +2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2014-12-23,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-08-22 11:35:58 +2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2014-12-23,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-05-23 20:36:23 +2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2014-12-23,10.890000,10.890000,10.890000,10.890000,9.446520,0,2019-06-26 14:15:25 +2014-12-23,10.890000,10.890000,10.890000,10.890000,9.604683,0,2019-04-10 15:59:46 +2014-12-23,10.890000,10.890000,10.890000,10.890000,9.669567,0,2019-01-25 17:25:16 +2014-12-23,10.890000,10.890000,10.890000,10.890000,9.830650,0,2018-12-20 11:23:51 +2014-12-23,10.890000,10.890000,10.890000,10.890000,9.886768,0,2018-04-13 15:05:34 +2014-12-23,10.890000,10.890000,10.890000,10.890000,9.925194,0,2018-01-16 07:54:11 +2014-12-23,10.890000,10.890000,10.890000,10.890000,10.069584,0,2017-12-11 20:07:47 +2014-12-23,10.890000,10.890000,10.890000,10.890000,10.106524,0,2017-10-20 09:54:16 +2014-12-23,10.890000,10.890000,10.890000,10.890000,10.163917,0,2017-08-22 +2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-12-24,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38 +2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-12-24,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58 +2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-12-24,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23 +2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-12-24,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25 +2014-12-24,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46 +2014-12-24,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16 +2014-12-24,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51 +2014-12-24,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34 +2014-12-24,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11 +2014-12-24,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47 +2014-12-24,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16 +2014-12-24,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22 +2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-12-26,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38 +2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-12-26,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58 +2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-12-26,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23 +2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-12-26,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25 +2014-12-26,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46 +2014-12-26,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16 +2014-12-26,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51 +2014-12-26,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34 +2014-12-26,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11 +2014-12-26,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47 +2014-12-26,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16 +2014-12-26,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22 +2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-12-29,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38 +2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-12-29,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58 +2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-12-29,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23 +2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-12-29,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25 +2014-12-29,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46 +2014-12-29,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16 +2014-12-29,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51 +2014-12-29,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34 +2014-12-29,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11 +2014-12-29,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47 +2014-12-29,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16 +2014-12-29,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22 +2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2014-12-30,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38 +2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2014-12-30,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58 +2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2014-12-30,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23 +2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2014-12-30,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25 +2014-12-30,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46 +2014-12-30,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16 +2014-12-30,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51 +2014-12-30,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34 +2014-12-30,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11 +2014-12-30,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47 +2014-12-30,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16 +2014-12-30,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22 +2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2014-12-31,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-09-25 15:19:38 +2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2014-12-31,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-08-22 11:35:58 +2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2014-12-31,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-05-23 20:36:23 +2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2014-12-31,10.910000,10.910000,10.910000,10.910000,9.463868,0,2019-06-26 14:15:25 +2014-12-31,10.910000,10.910000,10.910000,10.910000,9.622323,0,2019-04-10 15:59:46 +2014-12-31,10.910000,10.910000,10.910000,10.910000,9.687325,0,2019-01-25 17:25:16 +2014-12-31,10.910000,10.910000,10.910000,10.910000,9.848702,0,2018-12-20 11:23:51 +2014-12-31,10.910000,10.910000,10.910000,10.910000,9.904923,0,2018-04-13 15:05:34 +2014-12-31,10.910000,10.910000,10.910000,10.910000,9.943423,0,2018-01-16 07:54:11 +2014-12-31,10.910000,10.910000,10.910000,10.910000,10.088078,0,2017-12-11 20:07:47 +2014-12-31,10.910000,10.910000,10.910000,10.910000,10.125087,0,2017-10-20 09:54:16 +2014-12-31,10.910000,10.910000,10.910000,10.910000,10.182584,0,2017-08-22 +2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-01-02,10.920000,10.920000,10.920000,10.920000,9.472545,0,2021-09-25 15:19:38 +2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-01-02,10.920000,10.920000,10.920000,10.920000,9.472545,0,2021-08-22 11:35:58 +2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-01-02,10.920000,10.920000,10.920000,10.920000,9.472545,0,2021-05-23 20:36:23 +2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-01-02,10.920000,10.920000,10.920000,10.920000,9.472545,0,2019-06-26 14:15:25 +2015-01-02,10.920000,10.920000,10.920000,10.920000,9.631144,0,2019-04-10 15:59:46 +2015-01-02,10.920000,10.920000,10.920000,10.920000,9.696207,0,2019-01-25 17:25:16 +2015-01-02,10.920000,10.920000,10.920000,10.920000,9.857732,0,2018-12-20 11:23:51 +2015-01-02,10.920000,10.920000,10.920000,10.920000,9.914002,0,2018-04-13 15:05:34 +2015-01-02,10.920000,10.920000,10.920000,10.920000,9.952537,0,2018-01-16 07:54:11 +2015-01-02,10.920000,10.920000,10.920000,10.920000,10.097324,0,2017-12-11 20:07:47 +2015-01-02,10.920000,10.920000,10.920000,10.920000,10.134367,0,2017-10-20 09:54:16 +2015-01-02,10.920000,10.920000,10.920000,10.920000,10.191917,0,2017-08-22 +2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2015-01-05,10.950000,10.950000,10.950000,10.950000,9.498566,0,2021-09-25 15:19:38 +2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2015-01-05,10.950000,10.950000,10.950000,10.950000,9.498566,0,2021-08-22 11:35:58 +2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2015-01-05,10.950000,10.950000,10.950000,10.950000,9.498566,0,2021-05-23 20:36:23 +2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2015-01-05,10.950000,10.950000,10.950000,10.950000,9.498566,0,2019-06-26 14:15:25 +2015-01-05,10.950000,10.950000,10.950000,10.950000,9.657601,0,2019-04-10 15:59:46 +2015-01-05,10.950000,10.950000,10.950000,10.950000,9.722842,0,2019-01-25 17:25:16 +2015-01-05,10.950000,10.950000,10.950000,10.950000,9.884814,0,2018-12-20 11:23:51 +2015-01-05,10.950000,10.950000,10.950000,10.950000,9.941240,0,2018-04-13 15:05:34 +2015-01-05,10.950000,10.950000,10.950000,10.950000,9.979876,0,2018-01-16 07:54:11 +2015-01-05,10.950000,10.950000,10.950000,10.950000,10.125062,0,2017-12-11 20:07:47 +2015-01-05,10.950000,10.950000,10.950000,10.950000,10.162207,0,2017-10-20 09:54:16 +2015-01-05,10.950000,10.950000,10.950000,10.950000,10.219914,0,2017-08-22 +2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2015-01-06,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-09-25 15:19:38 +2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2015-01-06,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-08-22 11:35:58 +2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2015-01-06,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-05-23 20:36:23 +2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2015-01-06,10.990000,10.990000,10.990000,10.990000,9.533261,0,2019-06-26 14:15:25 +2015-01-06,10.990000,10.990000,10.990000,10.990000,9.692880,0,2019-04-10 15:59:46 +2015-01-06,10.990000,10.990000,10.990000,10.990000,9.758361,0,2019-01-25 17:25:16 +2015-01-06,10.990000,10.990000,10.990000,10.990000,9.920924,0,2018-12-20 11:23:51 +2015-01-06,10.990000,10.990000,10.990000,10.990000,9.977556,0,2018-04-13 15:05:34 +2015-01-06,10.990000,10.990000,10.990000,10.990000,10.016333,0,2018-01-16 07:54:11 +2015-01-06,10.990000,10.990000,10.990000,10.990000,10.162049,0,2017-12-11 20:07:47 +2015-01-06,10.990000,10.990000,10.990000,10.990000,10.199329,0,2017-10-20 09:54:16 +2015-01-06,10.990000,10.990000,10.990000,10.990000,10.257249,0,2017-08-22 +2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2015-01-07,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38 +2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2015-01-07,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58 +2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2015-01-07,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23 +2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2015-01-07,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25 +2015-01-07,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46 +2015-01-07,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16 +2015-01-07,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51 +2015-01-07,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34 +2015-01-07,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11 +2015-01-07,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47 +2015-01-07,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16 +2015-01-07,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22 +2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2015-01-08,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-09-25 15:19:38 +2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2015-01-08,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-08-22 11:35:58 +2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2015-01-08,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-05-23 20:36:23 +2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2015-01-08,10.990000,10.990000,10.990000,10.990000,9.533261,0,2019-06-26 14:15:25 +2015-01-08,10.990000,10.990000,10.990000,10.990000,9.692880,0,2019-04-10 15:59:46 +2015-01-08,10.990000,10.990000,10.990000,10.990000,9.758361,0,2019-01-25 17:25:16 +2015-01-08,10.990000,10.990000,10.990000,10.990000,9.920924,0,2018-12-20 11:23:51 +2015-01-08,10.990000,10.990000,10.990000,10.990000,9.977556,0,2018-04-13 15:05:34 +2015-01-08,10.990000,10.990000,10.990000,10.990000,10.016333,0,2018-01-16 07:54:11 +2015-01-08,10.990000,10.990000,10.990000,10.990000,10.162049,0,2017-12-11 20:07:47 +2015-01-08,10.990000,10.990000,10.990000,10.990000,10.199329,0,2017-10-20 09:54:16 +2015-01-08,10.990000,10.990000,10.990000,10.990000,10.257249,0,2017-08-22 +2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2015-01-09,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-09-25 15:19:38 +2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2015-01-09,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-08-22 11:35:58 +2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2015-01-09,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-05-23 20:36:23 +2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2015-01-09,10.990000,10.990000,10.990000,10.990000,9.533261,0,2019-06-26 14:15:25 +2015-01-09,10.990000,10.990000,10.990000,10.990000,9.692880,0,2019-04-10 15:59:46 +2015-01-09,10.990000,10.990000,10.990000,10.990000,9.758361,0,2019-01-25 17:25:16 +2015-01-09,10.990000,10.990000,10.990000,10.990000,9.920924,0,2018-12-20 11:23:51 +2015-01-09,10.990000,10.990000,10.990000,10.990000,9.977556,0,2018-04-13 15:05:34 +2015-01-09,10.990000,10.990000,10.990000,10.990000,10.016333,0,2018-01-16 07:54:11 +2015-01-09,10.990000,10.990000,10.990000,10.990000,10.162049,0,2017-12-11 20:07:47 +2015-01-09,10.990000,10.990000,10.990000,10.990000,10.199329,0,2017-10-20 09:54:16 +2015-01-09,10.990000,10.990000,10.990000,10.990000,10.257249,0,2017-08-22 +2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2015-01-12,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38 +2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2015-01-12,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58 +2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2015-01-12,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23 +2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2015-01-12,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25 +2015-01-12,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46 +2015-01-12,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16 +2015-01-12,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51 +2015-01-12,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34 +2015-01-12,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11 +2015-01-12,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47 +2015-01-12,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16 +2015-01-12,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22 +2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2015-01-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38 +2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2015-01-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58 +2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2015-01-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23 +2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2015-01-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25 +2015-01-13,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46 +2015-01-13,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16 +2015-01-13,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51 +2015-01-13,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34 +2015-01-13,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11 +2015-01-13,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47 +2015-01-13,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16 +2015-01-13,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22 +2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2015-01-14,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38 +2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2015-01-14,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58 +2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2015-01-14,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23 +2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-01-14,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25 +2015-01-14,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46 +2015-01-14,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16 +2015-01-14,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51 +2015-01-14,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34 +2015-01-14,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11 +2015-01-14,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47 +2015-01-14,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16 +2015-01-14,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22 +2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2015-01-15,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38 +2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2015-01-15,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58 +2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2015-01-15,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23 +2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2015-01-15,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25 +2015-01-15,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46 +2015-01-15,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16 +2015-01-15,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51 +2015-01-15,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34 +2015-01-15,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11 +2015-01-15,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47 +2015-01-15,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16 +2015-01-15,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22 +2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2015-01-16,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38 +2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2015-01-16,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58 +2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2015-01-16,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23 +2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-01-16,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25 +2015-01-16,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46 +2015-01-16,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16 +2015-01-16,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51 +2015-01-16,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34 +2015-01-16,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11 +2015-01-16,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47 +2015-01-16,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16 +2015-01-16,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22 +2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2015-01-20,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38 +2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2015-01-20,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58 +2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2015-01-20,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23 +2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-01-20,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25 +2015-01-20,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46 +2015-01-20,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16 +2015-01-20,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51 +2015-01-20,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34 +2015-01-20,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11 +2015-01-20,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47 +2015-01-20,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16 +2015-01-20,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22 +2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2015-01-21,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38 +2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2015-01-21,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58 +2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2015-01-21,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23 +2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-01-21,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25 +2015-01-21,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46 +2015-01-21,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16 +2015-01-21,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51 +2015-01-21,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34 +2015-01-21,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11 +2015-01-21,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47 +2015-01-21,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16 +2015-01-21,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22 +2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2015-01-22,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38 +2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2015-01-22,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58 +2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2015-01-22,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23 +2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-01-22,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25 +2015-01-22,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46 +2015-01-22,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16 +2015-01-22,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51 +2015-01-22,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34 +2015-01-22,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11 +2015-01-22,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47 +2015-01-22,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16 +2015-01-22,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22 +2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2015-01-23,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38 +2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2015-01-23,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58 +2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2015-01-23,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23 +2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-01-23,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25 +2015-01-23,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46 +2015-01-23,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16 +2015-01-23,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51 +2015-01-23,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34 +2015-01-23,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11 +2015-01-23,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47 +2015-01-23,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16 +2015-01-23,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22 +2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2015-01-26,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-09-25 15:19:38 +2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2015-01-26,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-08-22 11:35:58 +2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2015-01-26,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-05-23 20:36:23 +2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2015-01-26,11.050000,11.050000,11.050000,11.050000,9.585312,0,2019-06-26 14:15:25 +2015-01-26,11.050000,11.050000,11.050000,11.050000,9.745797,0,2019-04-10 15:59:46 +2015-01-26,11.050000,11.050000,11.050000,11.050000,9.811637,0,2019-01-25 17:25:16 +2015-01-26,11.050000,11.050000,11.050000,11.050000,9.975086,0,2018-12-20 11:23:51 +2015-01-26,11.050000,11.050000,11.050000,11.050000,10.032027,0,2018-04-13 15:05:34 +2015-01-26,11.050000,11.050000,11.050000,11.050000,10.071018,0,2018-01-16 07:54:11 +2015-01-26,11.050000,11.050000,11.050000,11.050000,10.217530,0,2017-12-11 20:07:47 +2015-01-26,11.050000,11.050000,11.050000,11.050000,10.255013,0,2017-10-20 09:54:16 +2015-01-26,11.050000,11.050000,11.050000,11.050000,10.313249,0,2017-08-22 +2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2015-01-27,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-09-25 15:19:38 +2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2015-01-27,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-08-22 11:35:58 +2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2015-01-27,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-05-23 20:36:23 +2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-01-27,11.060000,11.060000,11.060000,11.060000,9.593987,0,2019-06-26 14:15:25 +2015-01-27,11.060000,11.060000,11.060000,11.060000,9.754619,0,2019-04-10 15:59:46 +2015-01-27,11.060000,11.060000,11.060000,11.060000,9.820517,0,2019-01-25 17:25:16 +2015-01-27,11.060000,11.060000,11.060000,11.060000,9.984114,0,2018-12-20 11:23:51 +2015-01-27,11.060000,11.060000,11.060000,11.060000,10.041105,0,2018-04-13 15:05:34 +2015-01-27,11.060000,11.060000,11.060000,11.060000,10.080132,0,2018-01-16 07:54:11 +2015-01-27,11.060000,11.060000,11.060000,11.060000,10.226777,0,2017-12-11 20:07:47 +2015-01-27,11.060000,11.060000,11.060000,11.060000,10.264295,0,2017-10-20 09:54:16 +2015-01-27,11.060000,11.060000,11.060000,11.060000,10.322582,0,2017-08-22 +2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2015-01-28,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-09-25 15:19:38 +2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2015-01-28,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-08-22 11:35:58 +2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2015-01-28,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-05-23 20:36:23 +2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2015-01-28,11.080000,11.080000,11.080000,11.080000,9.611334,0,2019-06-26 14:15:25 +2015-01-28,11.080000,11.080000,11.080000,11.080000,9.772261,0,2019-04-10 15:59:46 +2015-01-28,11.080000,11.080000,11.080000,11.080000,9.838274,0,2019-01-25 17:25:16 +2015-01-28,11.080000,11.080000,11.080000,11.080000,10.002169,0,2018-12-20 11:23:51 +2015-01-28,11.080000,11.080000,11.080000,11.080000,10.059265,0,2018-04-13 15:05:34 +2015-01-28,11.080000,11.080000,11.080000,11.080000,10.098361,0,2018-01-16 07:54:11 +2015-01-28,11.080000,11.080000,11.080000,11.080000,10.245271,0,2017-12-11 20:07:47 +2015-01-28,11.080000,11.080000,11.080000,11.080000,10.282856,0,2017-10-20 09:54:16 +2015-01-28,11.080000,11.080000,11.080000,11.080000,10.341249,0,2017-08-22 +2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2015-01-29,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-09-25 15:19:38 +2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16 +2015-01-29,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-08-22 11:35:58 +2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2015-01-29,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-05-23 20:36:23 +2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2015-01-29,11.090000,11.090000,11.090000,11.090000,9.620008,0,2019-06-26 14:15:25 +2015-01-29,11.090000,11.090000,11.090000,11.090000,9.781077,0,2019-04-10 15:59:46 +2015-01-29,11.090000,11.090000,11.090000,11.090000,9.847155,0,2019-01-25 17:25:16 +2015-01-29,11.090000,11.090000,11.090000,11.090000,10.011196,0,2018-12-20 11:23:51 +2015-01-29,11.090000,11.090000,11.090000,11.090000,10.068343,0,2018-04-13 15:05:34 +2015-01-29,11.090000,11.090000,11.090000,11.090000,10.107474,0,2018-01-16 07:54:11 +2015-01-29,11.090000,11.090000,11.090000,11.090000,10.254517,0,2017-12-11 20:07:47 +2015-01-29,11.090000,11.090000,11.090000,11.090000,10.292136,0,2017-10-20 09:54:16 +2015-01-29,11.090000,11.090000,11.090000,11.090000,10.350582,0,2017-08-22 +2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2015-01-30,11.100000,11.100000,11.100000,11.100000,9.628685,0,2021-09-25 15:19:38 +2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16 +2015-01-30,11.100000,11.100000,11.100000,11.100000,9.628685,0,2021-08-22 11:35:58 +2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2015-01-30,11.100000,11.100000,11.100000,11.100000,9.628685,0,2021-05-23 20:36:23 +2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-01-30,11.100000,11.100000,11.100000,11.100000,9.628685,0,2019-06-26 14:15:25 +2015-01-30,11.100000,11.100000,11.100000,11.100000,9.789898,0,2019-04-10 15:59:46 +2015-01-30,11.100000,11.100000,11.100000,11.100000,9.856034,0,2019-01-25 17:25:16 +2015-01-30,11.100000,11.100000,11.100000,11.100000,10.020223,0,2018-12-20 11:23:51 +2015-01-30,11.100000,11.100000,11.100000,11.100000,10.077422,0,2018-04-13 15:05:34 +2015-01-30,11.100000,11.100000,11.100000,11.100000,10.116590,0,2018-01-16 07:54:11 +2015-01-30,11.100000,11.100000,11.100000,11.100000,10.263765,0,2017-12-11 20:07:47 +2015-01-30,11.100000,11.100000,11.100000,11.100000,10.301418,0,2017-10-20 09:54:16 +2015-01-30,11.100000,11.100000,11.100000,11.100000,10.359917,0,2017-08-22 +2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2015-02-02,11.110000,11.110000,11.110000,11.110000,9.637359,0,2021-09-25 15:19:38 +2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16 +2015-02-02,11.110000,11.110000,11.110000,11.110000,9.637359,0,2021-08-22 11:35:58 +2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2015-02-02,11.110000,11.110000,11.110000,11.110000,9.637359,0,2021-05-23 20:36:23 +2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2015-02-02,11.110000,11.110000,11.110000,11.110000,9.637359,0,2019-06-26 14:15:25 +2015-02-02,11.110000,11.110000,11.110000,11.110000,9.798718,0,2019-04-10 15:59:46 +2015-02-02,11.110000,11.110000,11.110000,11.110000,9.864910,0,2019-01-25 17:25:16 +2015-02-02,11.110000,11.110000,11.110000,11.110000,10.029251,0,2018-12-20 11:23:51 +2015-02-02,11.110000,11.110000,11.110000,11.110000,10.086502,0,2018-04-13 15:05:34 +2015-02-02,11.110000,11.110000,11.110000,11.110000,10.125702,0,2018-01-16 07:54:11 +2015-02-02,11.110000,11.110000,11.110000,11.110000,10.273009,0,2017-12-11 20:07:47 +2015-02-02,11.110000,11.110000,11.110000,11.110000,10.310697,0,2017-10-20 09:54:16 +2015-02-02,11.110000,11.110000,11.110000,11.110000,10.369248,0,2017-08-22 +2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2015-02-03,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-09-25 15:19:38 +2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16 +2015-02-03,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-08-22 11:35:58 +2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2015-02-03,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-05-23 20:36:23 +2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2015-02-03,11.090000,11.090000,11.090000,11.090000,9.620008,0,2019-06-26 14:15:25 +2015-02-03,11.090000,11.090000,11.090000,11.090000,9.781077,0,2019-04-10 15:59:46 +2015-02-03,11.090000,11.090000,11.090000,11.090000,9.847155,0,2019-01-25 17:25:16 +2015-02-03,11.090000,11.090000,11.090000,11.090000,10.011196,0,2018-12-20 11:23:51 +2015-02-03,11.090000,11.090000,11.090000,11.090000,10.068343,0,2018-04-13 15:05:34 +2015-02-03,11.090000,11.090000,11.090000,11.090000,10.107474,0,2018-01-16 07:54:11 +2015-02-03,11.090000,11.090000,11.090000,11.090000,10.254517,0,2017-12-11 20:07:47 +2015-02-03,11.090000,11.090000,11.090000,11.090000,10.292136,0,2017-10-20 09:54:16 +2015-02-03,11.090000,11.090000,11.090000,11.090000,10.350582,0,2017-08-22 +2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2015-02-04,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-09-25 15:19:38 +2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2015-02-04,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-08-22 11:35:58 +2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2015-02-04,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-05-23 20:36:23 +2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2015-02-04,11.080000,11.080000,11.080000,11.080000,9.611334,0,2019-06-26 14:15:25 +2015-02-04,11.080000,11.080000,11.080000,11.080000,9.772261,0,2019-04-10 15:59:46 +2015-02-04,11.080000,11.080000,11.080000,11.080000,9.838274,0,2019-01-25 17:25:16 +2015-02-04,11.080000,11.080000,11.080000,11.080000,10.002169,0,2018-12-20 11:23:51 +2015-02-04,11.080000,11.080000,11.080000,11.080000,10.059265,0,2018-04-13 15:05:34 +2015-02-04,11.080000,11.080000,11.080000,11.080000,10.098361,0,2018-01-16 07:54:11 +2015-02-04,11.080000,11.080000,11.080000,11.080000,10.245271,0,2017-12-11 20:07:47 +2015-02-04,11.080000,11.080000,11.080000,11.080000,10.282856,0,2017-10-20 09:54:16 +2015-02-04,11.080000,11.080000,11.080000,11.080000,10.341249,0,2017-08-22 +2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2015-02-05,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-09-25 15:19:38 +2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2015-02-05,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-08-22 11:35:58 +2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2015-02-05,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-05-23 20:36:23 +2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-02-05,11.070000,11.070000,11.070000,11.070000,9.602660,0,2019-06-26 14:15:25 +2015-02-05,11.070000,11.070000,11.070000,11.070000,9.763437,0,2019-04-10 15:59:46 +2015-02-05,11.070000,11.070000,11.070000,11.070000,9.829396,0,2019-01-25 17:25:16 +2015-02-05,11.070000,11.070000,11.070000,11.070000,9.993142,0,2018-12-20 11:23:51 +2015-02-05,11.070000,11.070000,11.070000,11.070000,10.050187,0,2018-04-13 15:05:34 +2015-02-05,11.070000,11.070000,11.070000,11.070000,10.089245,0,2018-01-16 07:54:11 +2015-02-05,11.070000,11.070000,11.070000,11.070000,10.236022,0,2017-12-11 20:07:47 +2015-02-05,11.070000,11.070000,11.070000,11.070000,10.273573,0,2017-10-20 09:54:16 +2015-02-05,11.070000,11.070000,11.070000,11.070000,10.331914,0,2017-08-22 +2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2015-02-06,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-09-25 15:19:38 +2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2015-02-06,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-08-22 11:35:58 +2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2015-02-06,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-05-23 20:36:23 +2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-02-06,11.070000,11.070000,11.070000,11.070000,9.602660,0,2019-06-26 14:15:25 +2015-02-06,11.070000,11.070000,11.070000,11.070000,9.763437,0,2019-04-10 15:59:46 +2015-02-06,11.070000,11.070000,11.070000,11.070000,9.829396,0,2019-01-25 17:25:16 +2015-02-06,11.070000,11.070000,11.070000,11.070000,9.993142,0,2018-12-20 11:23:51 +2015-02-06,11.070000,11.070000,11.070000,11.070000,10.050187,0,2018-04-13 15:05:34 +2015-02-06,11.070000,11.070000,11.070000,11.070000,10.089245,0,2018-01-16 07:54:11 +2015-02-06,11.070000,11.070000,11.070000,11.070000,10.236022,0,2017-12-11 20:07:47 +2015-02-06,11.070000,11.070000,11.070000,11.070000,10.273573,0,2017-10-20 09:54:16 +2015-02-06,11.070000,11.070000,11.070000,11.070000,10.331914,0,2017-08-22 +2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2015-02-09,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-09-25 15:19:38 +2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2015-02-09,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-08-22 11:35:58 +2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2015-02-09,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-05-23 20:36:23 +2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2015-02-09,11.080000,11.080000,11.080000,11.080000,9.611334,0,2019-06-26 14:15:25 +2015-02-09,11.080000,11.080000,11.080000,11.080000,9.772261,0,2019-04-10 15:59:46 +2015-02-09,11.080000,11.080000,11.080000,11.080000,9.838274,0,2019-01-25 17:25:16 +2015-02-09,11.080000,11.080000,11.080000,11.080000,10.002169,0,2018-12-20 11:23:51 +2015-02-09,11.080000,11.080000,11.080000,11.080000,10.059265,0,2018-04-13 15:05:34 +2015-02-09,11.080000,11.080000,11.080000,11.080000,10.098361,0,2018-01-16 07:54:11 +2015-02-09,11.080000,11.080000,11.080000,11.080000,10.245271,0,2017-12-11 20:07:47 +2015-02-09,11.080000,11.080000,11.080000,11.080000,10.282856,0,2017-10-20 09:54:16 +2015-02-09,11.080000,11.080000,11.080000,11.080000,10.341249,0,2017-08-22 +2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2015-02-10,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-09-25 15:19:38 +2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2015-02-10,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-08-22 11:35:58 +2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2015-02-10,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-05-23 20:36:23 +2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-02-10,11.060000,11.060000,11.060000,11.060000,9.593987,0,2019-06-26 14:15:25 +2015-02-10,11.060000,11.060000,11.060000,11.060000,9.754619,0,2019-04-10 15:59:46 +2015-02-10,11.060000,11.060000,11.060000,11.060000,9.820517,0,2019-01-25 17:25:16 +2015-02-10,11.060000,11.060000,11.060000,11.060000,9.984114,0,2018-12-20 11:23:51 +2015-02-10,11.060000,11.060000,11.060000,11.060000,10.041105,0,2018-04-13 15:05:34 +2015-02-10,11.060000,11.060000,11.060000,11.060000,10.080132,0,2018-01-16 07:54:11 +2015-02-10,11.060000,11.060000,11.060000,11.060000,10.226777,0,2017-12-11 20:07:47 +2015-02-10,11.060000,11.060000,11.060000,11.060000,10.264295,0,2017-10-20 09:54:16 +2015-02-10,11.060000,11.060000,11.060000,11.060000,10.322582,0,2017-08-22 +2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2015-02-11,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-09-25 15:19:38 +2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2015-02-11,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-08-22 11:35:58 +2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2015-02-11,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-05-23 20:36:23 +2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2015-02-11,11.050000,11.050000,11.050000,11.050000,9.585312,0,2019-06-26 14:15:25 +2015-02-11,11.050000,11.050000,11.050000,11.050000,9.745797,0,2019-04-10 15:59:46 +2015-02-11,11.050000,11.050000,11.050000,11.050000,9.811637,0,2019-01-25 17:25:16 +2015-02-11,11.050000,11.050000,11.050000,11.050000,9.975086,0,2018-12-20 11:23:51 +2015-02-11,11.050000,11.050000,11.050000,11.050000,10.032027,0,2018-04-13 15:05:34 +2015-02-11,11.050000,11.050000,11.050000,11.050000,10.071018,0,2018-01-16 07:54:11 +2015-02-11,11.050000,11.050000,11.050000,11.050000,10.217530,0,2017-12-11 20:07:47 +2015-02-11,11.050000,11.050000,11.050000,11.050000,10.255013,0,2017-10-20 09:54:16 +2015-02-11,11.050000,11.050000,11.050000,11.050000,10.313249,0,2017-08-22 +2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2015-02-12,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-09-25 15:19:38 +2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2015-02-12,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-08-22 11:35:58 +2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2015-02-12,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-05-23 20:36:23 +2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2015-02-12,11.050000,11.050000,11.050000,11.050000,9.585312,0,2019-06-26 14:15:25 +2015-02-12,11.050000,11.050000,11.050000,11.050000,9.745797,0,2019-04-10 15:59:46 +2015-02-12,11.050000,11.050000,11.050000,11.050000,9.811637,0,2019-01-25 17:25:16 +2015-02-12,11.050000,11.050000,11.050000,11.050000,9.975086,0,2018-12-20 11:23:51 +2015-02-12,11.050000,11.050000,11.050000,11.050000,10.032027,0,2018-04-13 15:05:34 +2015-02-12,11.050000,11.050000,11.050000,11.050000,10.071018,0,2018-01-16 07:54:11 +2015-02-12,11.050000,11.050000,11.050000,11.050000,10.217530,0,2017-12-11 20:07:47 +2015-02-12,11.050000,11.050000,11.050000,11.050000,10.255013,0,2017-10-20 09:54:16 +2015-02-12,11.050000,11.050000,11.050000,11.050000,10.313249,0,2017-08-22 +2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2015-02-13,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38 +2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2015-02-13,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58 +2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2015-02-13,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23 +2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-02-13,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25 +2015-02-13,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46 +2015-02-13,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16 +2015-02-13,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51 +2015-02-13,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34 +2015-02-13,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11 +2015-02-13,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47 +2015-02-13,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16 +2015-02-13,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22 +2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2015-02-17,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38 +2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2015-02-17,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58 +2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2015-02-17,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23 +2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-02-17,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25 +2015-02-17,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46 +2015-02-17,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16 +2015-02-17,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51 +2015-02-17,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34 +2015-02-17,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11 +2015-02-17,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47 +2015-02-17,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16 +2015-02-17,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22 +2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2015-02-18,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38 +2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2015-02-18,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58 +2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2015-02-18,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23 +2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-02-18,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25 +2015-02-18,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46 +2015-02-18,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16 +2015-02-18,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51 +2015-02-18,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34 +2015-02-18,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11 +2015-02-18,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47 +2015-02-18,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16 +2015-02-18,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22 +2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2015-02-19,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38 +2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2015-02-19,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58 +2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2015-02-19,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23 +2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-02-19,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25 +2015-02-19,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46 +2015-02-19,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16 +2015-02-19,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51 +2015-02-19,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34 +2015-02-19,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11 +2015-02-19,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47 +2015-02-19,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16 +2015-02-19,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22 +2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2015-02-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38 +2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2015-02-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58 +2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2015-02-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23 +2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-02-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25 +2015-02-20,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46 +2015-02-20,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16 +2015-02-20,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51 +2015-02-20,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34 +2015-02-20,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11 +2015-02-20,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47 +2015-02-20,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16 +2015-02-20,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22 +2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2015-02-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38 +2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2015-02-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58 +2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2015-02-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23 +2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2015-02-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25 +2015-02-23,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46 +2015-02-23,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16 +2015-02-23,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51 +2015-02-23,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34 +2015-02-23,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11 +2015-02-23,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47 +2015-02-23,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16 +2015-02-23,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22 +2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2015-02-24,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38 +2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2015-02-24,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58 +2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2015-02-24,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23 +2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2015-02-24,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25 +2015-02-24,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46 +2015-02-24,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16 +2015-02-24,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51 +2015-02-24,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34 +2015-02-24,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11 +2015-02-24,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47 +2015-02-24,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16 +2015-02-24,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22 +2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2015-02-25,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38 +2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2015-02-25,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58 +2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2015-02-25,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23 +2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-02-25,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25 +2015-02-25,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46 +2015-02-25,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16 +2015-02-25,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51 +2015-02-25,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34 +2015-02-25,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11 +2015-02-25,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47 +2015-02-25,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16 +2015-02-25,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22 +2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2015-02-26,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38 +2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2015-02-26,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58 +2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2015-02-26,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23 +2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-02-26,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25 +2015-02-26,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46 +2015-02-26,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16 +2015-02-26,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51 +2015-02-26,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34 +2015-02-26,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11 +2015-02-26,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47 +2015-02-26,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16 +2015-02-26,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22 +2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2015-02-27,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38 +2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2015-02-27,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58 +2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2015-02-27,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23 +2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-02-27,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25 +2015-02-27,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46 +2015-02-27,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16 +2015-02-27,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51 +2015-02-27,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34 +2015-02-27,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11 +2015-02-27,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47 +2015-02-27,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16 +2015-02-27,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22 +2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2015-03-02,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38 +2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2015-03-02,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58 +2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2015-03-02,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23 +2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-03-02,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25 +2015-03-02,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46 +2015-03-02,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16 +2015-03-02,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51 +2015-03-02,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34 +2015-03-02,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11 +2015-03-02,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47 +2015-03-02,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16 +2015-03-02,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22 +2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2015-03-03,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38 +2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2015-03-03,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58 +2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2015-03-03,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23 +2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-03-03,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25 +2015-03-03,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46 +2015-03-03,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16 +2015-03-03,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51 +2015-03-03,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34 +2015-03-03,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11 +2015-03-03,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47 +2015-03-03,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16 +2015-03-03,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22 +2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2015-03-04,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38 +2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2015-03-04,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58 +2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2015-03-04,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23 +2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-03-04,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25 +2015-03-04,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46 +2015-03-04,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16 +2015-03-04,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51 +2015-03-04,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34 +2015-03-04,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11 +2015-03-04,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47 +2015-03-04,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16 +2015-03-04,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22 +2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2015-03-05,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38 +2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2015-03-05,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58 +2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2015-03-05,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23 +2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2015-03-05,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25 +2015-03-05,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46 +2015-03-05,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16 +2015-03-05,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51 +2015-03-05,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34 +2015-03-05,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11 +2015-03-05,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47 +2015-03-05,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16 +2015-03-05,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22 +2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2015-03-06,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38 +2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2015-03-06,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58 +2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2015-03-06,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23 +2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2015-03-06,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25 +2015-03-06,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46 +2015-03-06,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16 +2015-03-06,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51 +2015-03-06,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34 +2015-03-06,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11 +2015-03-06,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47 +2015-03-06,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16 +2015-03-06,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22 +2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2015-03-09,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38 +2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2015-03-09,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58 +2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2015-03-09,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23 +2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2015-03-09,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25 +2015-03-09,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46 +2015-03-09,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16 +2015-03-09,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51 +2015-03-09,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34 +2015-03-09,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11 +2015-03-09,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47 +2015-03-09,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16 +2015-03-09,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22 +2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2015-03-10,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38 +2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2015-03-10,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58 +2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2015-03-10,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23 +2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2015-03-10,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25 +2015-03-10,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46 +2015-03-10,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16 +2015-03-10,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51 +2015-03-10,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34 +2015-03-10,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11 +2015-03-10,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47 +2015-03-10,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16 +2015-03-10,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22 +2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2015-03-11,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38 +2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2015-03-11,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58 +2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2015-03-11,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23 +2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2015-03-11,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25 +2015-03-11,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46 +2015-03-11,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16 +2015-03-11,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51 +2015-03-11,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34 +2015-03-11,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11 +2015-03-11,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47 +2015-03-11,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16 +2015-03-11,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22 +2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2015-03-12,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38 +2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2015-03-12,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58 +2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2015-03-12,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23 +2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2015-03-12,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25 +2015-03-12,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46 +2015-03-12,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16 +2015-03-12,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51 +2015-03-12,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34 +2015-03-12,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11 +2015-03-12,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47 +2015-03-12,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16 +2015-03-12,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22 +2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2015-03-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38 +2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2015-03-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58 +2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2015-03-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23 +2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2015-03-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25 +2015-03-13,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46 +2015-03-13,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16 +2015-03-13,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51 +2015-03-13,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34 +2015-03-13,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11 +2015-03-13,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47 +2015-03-13,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16 +2015-03-13,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22 +2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2015-03-16,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38 +2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2015-03-16,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58 +2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2015-03-16,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23 +2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2015-03-16,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25 +2015-03-16,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46 +2015-03-16,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16 +2015-03-16,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51 +2015-03-16,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34 +2015-03-16,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11 +2015-03-16,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47 +2015-03-16,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16 +2015-03-16,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22 +2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2015-03-17,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38 +2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2015-03-17,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58 +2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2015-03-17,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23 +2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-03-17,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25 +2015-03-17,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46 +2015-03-17,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16 +2015-03-17,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51 +2015-03-17,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34 +2015-03-17,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11 +2015-03-17,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47 +2015-03-17,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16 +2015-03-17,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22 +2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2015-03-18,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38 +2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2015-03-18,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58 +2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2015-03-18,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23 +2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2015-03-18,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25 +2015-03-18,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46 +2015-03-18,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16 +2015-03-18,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51 +2015-03-18,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34 +2015-03-18,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11 +2015-03-18,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47 +2015-03-18,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16 +2015-03-18,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22 +2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2015-03-19,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38 +2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2015-03-19,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58 +2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2015-03-19,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23 +2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2015-03-19,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25 +2015-03-19,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46 +2015-03-19,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16 +2015-03-19,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51 +2015-03-19,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34 +2015-03-19,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11 +2015-03-19,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47 +2015-03-19,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16 +2015-03-19,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22 +2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2015-03-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38 +2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2015-03-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58 +2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2015-03-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23 +2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-03-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25 +2015-03-20,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46 +2015-03-20,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16 +2015-03-20,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51 +2015-03-20,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34 +2015-03-20,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11 +2015-03-20,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47 +2015-03-20,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16 +2015-03-20,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22 +2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2015-03-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38 +2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2015-03-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58 +2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2015-03-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23 +2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2015-03-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25 +2015-03-23,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46 +2015-03-23,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16 +2015-03-23,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51 +2015-03-23,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34 +2015-03-23,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11 +2015-03-23,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47 +2015-03-23,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16 +2015-03-23,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22 +2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2015-03-24,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38 +2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2015-03-24,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58 +2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2015-03-24,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23 +2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2015-03-24,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25 +2015-03-24,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46 +2015-03-24,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16 +2015-03-24,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51 +2015-03-24,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34 +2015-03-24,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11 +2015-03-24,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47 +2015-03-24,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16 +2015-03-24,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22 +2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2015-03-25,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38 +2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2015-03-25,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58 +2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2015-03-25,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23 +2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2015-03-25,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25 +2015-03-25,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46 +2015-03-25,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16 +2015-03-25,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51 +2015-03-25,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34 +2015-03-25,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11 +2015-03-25,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47 +2015-03-25,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16 +2015-03-25,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22 +2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2015-03-26,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38 +2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2015-03-26,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58 +2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2015-03-26,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23 +2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2015-03-26,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25 +2015-03-26,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46 +2015-03-26,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16 +2015-03-26,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51 +2015-03-26,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34 +2015-03-26,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11 +2015-03-26,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47 +2015-03-26,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16 +2015-03-26,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22 +2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2015-03-27,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38 +2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2015-03-27,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58 +2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2015-03-27,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23 +2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2015-03-27,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25 +2015-03-27,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46 +2015-03-27,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16 +2015-03-27,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51 +2015-03-27,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34 +2015-03-27,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11 +2015-03-27,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47 +2015-03-27,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16 +2015-03-27,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22 +2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2015-03-30,10.940000,10.940000,10.940000,10.940000,9.533224,0,2021-09-25 15:19:38 +2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2015-03-30,10.940000,10.940000,10.940000,10.940000,9.533224,0,2021-08-22 11:35:58 +2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2015-03-30,10.940000,10.940000,10.940000,10.940000,9.533224,0,2021-05-23 20:36:23 +2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2015-03-30,10.940000,10.940000,10.940000,10.940000,9.533224,0,2019-06-26 14:15:25 +2015-03-30,10.940000,10.940000,10.940000,10.940000,9.692839,0,2019-04-10 15:59:46 +2015-03-30,10.940000,10.940000,10.940000,10.940000,9.758319,0,2019-01-25 17:25:16 +2015-03-30,10.940000,10.940000,10.940000,10.940000,9.920881,0,2018-12-20 11:23:51 +2015-03-30,10.940000,10.940000,10.940000,10.940000,9.977514,0,2018-04-13 15:05:34 +2015-03-30,10.940000,10.940000,10.940000,10.940000,10.016291,0,2018-01-16 07:54:11 +2015-03-30,10.940000,10.940000,10.940000,10.940000,10.162006,0,2017-12-11 20:07:47 +2015-03-30,10.940000,10.940000,10.940000,10.940000,10.199286,0,2017-10-20 09:54:16 +2015-03-30,10.940000,10.940000,10.940000,10.940000,10.257205,0,2017-08-22 +2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-03-31,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38 +2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-03-31,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58 +2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-03-31,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23 +2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-03-31,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25 +2015-03-31,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46 +2015-03-31,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16 +2015-03-31,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51 +2015-03-31,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34 +2015-03-31,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11 +2015-03-31,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47 +2015-03-31,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16 +2015-03-31,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22 +2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2015-04-01,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38 +2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2015-04-01,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58 +2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2015-04-01,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23 +2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2015-04-01,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25 +2015-04-01,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46 +2015-04-01,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16 +2015-04-01,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51 +2015-04-01,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34 +2015-04-01,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11 +2015-04-01,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47 +2015-04-01,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16 +2015-04-01,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22 +2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-04-02,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38 +2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-04-02,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58 +2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-04-02,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23 +2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-04-02,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25 +2015-04-02,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46 +2015-04-02,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16 +2015-04-02,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51 +2015-04-02,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34 +2015-04-02,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11 +2015-04-02,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47 +2015-04-02,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16 +2015-04-02,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22 +2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-04-06,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38 +2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-04-06,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58 +2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-04-06,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23 +2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-04-06,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25 +2015-04-06,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46 +2015-04-06,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16 +2015-04-06,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51 +2015-04-06,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34 +2015-04-06,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11 +2015-04-06,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47 +2015-04-06,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16 +2015-04-06,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22 +2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2015-04-07,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-09-25 15:19:38 +2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2015-04-07,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-08-22 11:35:58 +2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2015-04-07,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-05-23 20:36:23 +2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2015-04-07,10.910000,10.910000,10.910000,10.910000,9.507082,0,2019-06-26 14:15:25 +2015-04-07,10.910000,10.910000,10.910000,10.910000,9.666259,0,2019-04-10 15:59:46 +2015-04-07,10.910000,10.910000,10.910000,10.910000,9.731560,0,2019-01-25 17:25:16 +2015-04-07,10.910000,10.910000,10.910000,10.910000,9.893675,0,2018-12-20 11:23:51 +2015-04-07,10.910000,10.910000,10.910000,10.910000,9.950152,0,2018-04-13 15:05:34 +2015-04-07,10.910000,10.910000,10.910000,10.910000,9.988826,0,2018-01-16 07:54:11 +2015-04-07,10.910000,10.910000,10.910000,10.910000,10.134142,0,2017-12-11 20:07:47 +2015-04-07,10.910000,10.910000,10.910000,10.910000,10.171319,0,2017-10-20 09:54:16 +2015-04-07,10.910000,10.910000,10.910000,10.910000,10.229079,0,2017-08-22 +2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2015-04-08,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-09-25 15:19:38 +2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2015-04-08,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-08-22 11:35:58 +2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2015-04-08,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-05-23 20:36:23 +2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2015-04-08,10.910000,10.910000,10.910000,10.910000,9.507082,0,2019-06-26 14:15:25 +2015-04-08,10.910000,10.910000,10.910000,10.910000,9.666259,0,2019-04-10 15:59:46 +2015-04-08,10.910000,10.910000,10.910000,10.910000,9.731560,0,2019-01-25 17:25:16 +2015-04-08,10.910000,10.910000,10.910000,10.910000,9.893675,0,2018-12-20 11:23:51 +2015-04-08,10.910000,10.910000,10.910000,10.910000,9.950152,0,2018-04-13 15:05:34 +2015-04-08,10.910000,10.910000,10.910000,10.910000,9.988826,0,2018-01-16 07:54:11 +2015-04-08,10.910000,10.910000,10.910000,10.910000,10.134142,0,2017-12-11 20:07:47 +2015-04-08,10.910000,10.910000,10.910000,10.910000,10.171319,0,2017-10-20 09:54:16 +2015-04-08,10.910000,10.910000,10.910000,10.910000,10.229079,0,2017-08-22 +2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2015-04-09,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-09-25 15:19:38 +2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2015-04-09,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-08-22 11:35:58 +2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2015-04-09,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-05-23 20:36:23 +2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2015-04-09,10.910000,10.910000,10.910000,10.910000,9.507082,0,2019-06-26 14:15:25 +2015-04-09,10.910000,10.910000,10.910000,10.910000,9.666259,0,2019-04-10 15:59:46 +2015-04-09,10.910000,10.910000,10.910000,10.910000,9.731560,0,2019-01-25 17:25:16 +2015-04-09,10.910000,10.910000,10.910000,10.910000,9.893675,0,2018-12-20 11:23:51 +2015-04-09,10.910000,10.910000,10.910000,10.910000,9.950152,0,2018-04-13 15:05:34 +2015-04-09,10.910000,10.910000,10.910000,10.910000,9.988826,0,2018-01-16 07:54:11 +2015-04-09,10.910000,10.910000,10.910000,10.910000,10.134142,0,2017-12-11 20:07:47 +2015-04-09,10.910000,10.910000,10.910000,10.910000,10.171319,0,2017-10-20 09:54:16 +2015-04-09,10.910000,10.910000,10.910000,10.910000,10.229079,0,2017-08-22 +2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-04-10,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38 +2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-04-10,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58 +2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-04-10,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23 +2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-04-10,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25 +2015-04-10,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46 +2015-04-10,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16 +2015-04-10,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51 +2015-04-10,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34 +2015-04-10,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11 +2015-04-10,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47 +2015-04-10,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16 +2015-04-10,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22 +2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-04-13,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38 +2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-04-13,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58 +2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-04-13,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23 +2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-04-13,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25 +2015-04-13,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46 +2015-04-13,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16 +2015-04-13,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51 +2015-04-13,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34 +2015-04-13,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11 +2015-04-13,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47 +2015-04-13,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16 +2015-04-13,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22 +2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-04-14,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38 +2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-04-14,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58 +2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-04-14,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23 +2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-04-14,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25 +2015-04-14,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46 +2015-04-14,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16 +2015-04-14,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51 +2015-04-14,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34 +2015-04-14,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11 +2015-04-14,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47 +2015-04-14,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16 +2015-04-14,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22 +2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-04-15,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38 +2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-04-15,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58 +2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-04-15,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23 +2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-04-15,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25 +2015-04-15,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46 +2015-04-15,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16 +2015-04-15,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51 +2015-04-15,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34 +2015-04-15,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11 +2015-04-15,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47 +2015-04-15,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16 +2015-04-15,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22 +2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-04-16,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38 +2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-04-16,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58 +2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-04-16,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23 +2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-04-16,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25 +2015-04-16,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46 +2015-04-16,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16 +2015-04-16,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51 +2015-04-16,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34 +2015-04-16,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11 +2015-04-16,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47 +2015-04-16,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16 +2015-04-16,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22 +2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-04-17,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38 +2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-04-17,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58 +2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-04-17,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23 +2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-04-17,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25 +2015-04-17,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46 +2015-04-17,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16 +2015-04-17,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51 +2015-04-17,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34 +2015-04-17,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11 +2015-04-17,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47 +2015-04-17,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16 +2015-04-17,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22 +2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-04-20,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38 +2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-04-20,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58 +2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-04-20,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23 +2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-04-20,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25 +2015-04-20,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46 +2015-04-20,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16 +2015-04-20,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51 +2015-04-20,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34 +2015-04-20,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11 +2015-04-20,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47 +2015-04-20,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16 +2015-04-20,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22 +2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2015-04-21,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38 +2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2015-04-21,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58 +2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2015-04-21,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23 +2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2015-04-21,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25 +2015-04-21,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46 +2015-04-21,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16 +2015-04-21,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51 +2015-04-21,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34 +2015-04-21,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11 +2015-04-21,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47 +2015-04-21,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16 +2015-04-21,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22 +2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-04-22,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38 +2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-04-22,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58 +2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-04-22,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23 +2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-04-22,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25 +2015-04-22,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46 +2015-04-22,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16 +2015-04-22,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51 +2015-04-22,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34 +2015-04-22,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11 +2015-04-22,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47 +2015-04-22,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16 +2015-04-22,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22 +2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2015-04-23,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38 +2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2015-04-23,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58 +2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2015-04-23,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23 +2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2015-04-23,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25 +2015-04-23,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46 +2015-04-23,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16 +2015-04-23,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51 +2015-04-23,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34 +2015-04-23,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11 +2015-04-23,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47 +2015-04-23,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16 +2015-04-23,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22 +2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2015-04-24,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38 +2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2015-04-24,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58 +2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2015-04-24,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23 +2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2015-04-24,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25 +2015-04-24,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46 +2015-04-24,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16 +2015-04-24,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51 +2015-04-24,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34 +2015-04-24,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11 +2015-04-24,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47 +2015-04-24,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16 +2015-04-24,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22 +2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2015-04-27,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38 +2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2015-04-27,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58 +2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2015-04-27,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23 +2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2015-04-27,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25 +2015-04-27,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46 +2015-04-27,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16 +2015-04-27,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51 +2015-04-27,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34 +2015-04-27,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11 +2015-04-27,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47 +2015-04-27,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16 +2015-04-27,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22 +2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2015-04-28,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38 +2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2015-04-28,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58 +2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2015-04-28,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23 +2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-04-28,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25 +2015-04-28,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46 +2015-04-28,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16 +2015-04-28,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51 +2015-04-28,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34 +2015-04-28,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11 +2015-04-28,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47 +2015-04-28,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16 +2015-04-28,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22 +2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2015-04-29,10.900000,10.900000,10.900000,10.900000,9.498370,0,2021-09-25 15:19:38 +2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2015-04-29,10.900000,10.900000,10.900000,10.900000,9.498370,0,2021-08-22 11:35:58 +2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2015-04-29,10.900000,10.900000,10.900000,10.900000,9.498370,0,2021-05-23 20:36:23 +2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2015-04-29,10.900000,10.900000,10.900000,10.900000,9.498370,0,2019-06-26 14:15:25 +2015-04-29,10.900000,10.900000,10.900000,10.900000,9.657401,0,2019-04-10 15:59:46 +2015-04-29,10.900000,10.900000,10.900000,10.900000,9.722640,0,2019-01-25 17:25:16 +2015-04-29,10.900000,10.900000,10.900000,10.900000,9.884608,0,2018-12-20 11:23:51 +2015-04-29,10.900000,10.900000,10.900000,10.900000,9.941033,0,2018-04-13 15:05:34 +2015-04-29,10.900000,10.900000,10.900000,10.900000,9.979670,0,2018-01-16 07:54:11 +2015-04-29,10.900000,10.900000,10.900000,10.900000,10.124852,0,2017-12-11 20:07:47 +2015-04-29,10.900000,10.900000,10.900000,10.900000,10.161996,0,2017-10-20 09:54:16 +2015-04-29,10.900000,10.900000,10.900000,10.900000,10.219703,0,2017-08-22 +2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2015-04-30,10.880000,10.880000,10.880000,10.880000,9.480940,0,2021-09-25 15:19:38 +2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2015-04-30,10.880000,10.880000,10.880000,10.880000,9.480940,0,2021-08-22 11:35:58 +2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2015-04-30,10.880000,10.880000,10.880000,10.880000,9.480940,0,2021-05-23 20:36:23 +2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2015-04-30,10.880000,10.880000,10.880000,10.880000,9.480940,0,2019-06-26 14:15:25 +2015-04-30,10.880000,10.880000,10.880000,10.880000,9.639680,0,2019-04-10 15:59:46 +2015-04-30,10.880000,10.880000,10.880000,10.880000,9.704801,0,2019-01-25 17:25:16 +2015-04-30,10.880000,10.880000,10.880000,10.880000,9.866470,0,2018-12-20 11:23:51 +2015-04-30,10.880000,10.880000,10.880000,10.880000,9.922791,0,2018-04-13 15:05:34 +2015-04-30,10.880000,10.880000,10.880000,10.880000,9.961358,0,2018-01-16 07:54:11 +2015-04-30,10.880000,10.880000,10.880000,10.880000,10.106275,0,2017-12-11 20:07:47 +2015-04-30,10.880000,10.880000,10.880000,10.880000,10.143350,0,2017-10-20 09:54:16 +2015-04-30,10.880000,10.880000,10.880000,10.880000,10.200951,0,2017-08-22 +2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2015-05-01,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-09-25 15:19:38 +2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2015-05-01,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-08-22 11:35:58 +2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2015-05-01,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-05-23 20:36:23 +2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2015-05-01,10.850000,10.850000,10.850000,10.850000,9.454797,0,2019-06-26 14:15:25 +2015-05-01,10.850000,10.850000,10.850000,10.850000,9.613098,0,2019-04-10 15:59:46 +2015-05-01,10.850000,10.850000,10.850000,10.850000,9.678041,0,2019-01-25 17:25:16 +2015-05-01,10.850000,10.850000,10.850000,10.850000,9.839266,0,2018-12-20 11:23:51 +2015-05-01,10.850000,10.850000,10.850000,10.850000,9.895432,0,2018-04-13 15:05:34 +2015-05-01,10.850000,10.850000,10.850000,10.850000,9.933892,0,2018-01-16 07:54:11 +2015-05-01,10.850000,10.850000,10.850000,10.850000,10.078409,0,2017-12-11 20:07:47 +2015-05-01,10.850000,10.850000,10.850000,10.850000,10.115382,0,2017-10-20 09:54:16 +2015-05-01,10.850000,10.850000,10.850000,10.850000,10.172825,0,2017-08-22 +2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2015-05-04,10.840000,10.840000,10.840000,10.840000,9.446084,0,2021-09-25 15:19:38 +2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2015-05-04,10.840000,10.840000,10.840000,10.840000,9.446084,0,2021-08-22 11:35:58 +2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2015-05-04,10.840000,10.840000,10.840000,10.840000,9.446084,0,2021-05-23 20:36:23 +2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2015-05-04,10.840000,10.840000,10.840000,10.840000,9.446084,0,2019-06-26 14:15:25 +2015-05-04,10.840000,10.840000,10.840000,10.840000,9.604241,0,2019-04-10 15:59:46 +2015-05-04,10.840000,10.840000,10.840000,10.840000,9.669122,0,2019-01-25 17:25:16 +2015-05-04,10.840000,10.840000,10.840000,10.840000,9.830196,0,2018-12-20 11:23:51 +2015-05-04,10.840000,10.840000,10.840000,10.840000,9.886311,0,2018-04-13 15:05:34 +2015-05-04,10.840000,10.840000,10.840000,10.840000,9.924737,0,2018-01-16 07:54:11 +2015-05-04,10.840000,10.840000,10.840000,10.840000,10.069120,0,2017-12-11 20:07:47 +2015-05-04,10.840000,10.840000,10.840000,10.840000,10.106059,0,2017-10-20 09:54:16 +2015-05-04,10.840000,10.840000,10.840000,10.840000,10.163448,0,2017-08-22 +2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2015-05-05,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-09-25 15:19:38 +2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2015-05-05,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-08-22 11:35:58 +2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2015-05-05,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-05-23 20:36:23 +2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2015-05-05,10.850000,10.850000,10.850000,10.850000,9.454797,0,2019-06-26 14:15:25 +2015-05-05,10.850000,10.850000,10.850000,10.850000,9.613098,0,2019-04-10 15:59:46 +2015-05-05,10.850000,10.850000,10.850000,10.850000,9.678041,0,2019-01-25 17:25:16 +2015-05-05,10.850000,10.850000,10.850000,10.850000,9.839266,0,2018-12-20 11:23:51 +2015-05-05,10.850000,10.850000,10.850000,10.850000,9.895432,0,2018-04-13 15:05:34 +2015-05-05,10.850000,10.850000,10.850000,10.850000,9.933892,0,2018-01-16 07:54:11 +2015-05-05,10.850000,10.850000,10.850000,10.850000,10.078409,0,2017-12-11 20:07:47 +2015-05-05,10.850000,10.850000,10.850000,10.850000,10.115382,0,2017-10-20 09:54:16 +2015-05-05,10.850000,10.850000,10.850000,10.850000,10.172825,0,2017-08-22 +2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2015-05-06,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-09-25 15:19:38 +2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16 +2015-05-06,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-08-22 11:35:58 +2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2015-05-06,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-05-23 20:36:23 +2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2015-05-06,10.830000,10.830000,10.830000,10.830000,9.437369,0,2019-06-26 14:15:25 +2015-05-06,10.830000,10.830000,10.830000,10.830000,9.595381,0,2019-04-10 15:59:46 +2015-05-06,10.830000,10.830000,10.830000,10.830000,9.660201,0,2019-01-25 17:25:16 +2015-05-06,10.830000,10.830000,10.830000,10.830000,9.821128,0,2018-12-20 11:23:51 +2015-05-06,10.830000,10.830000,10.830000,10.830000,9.877192,0,2018-04-13 15:05:34 +2015-05-06,10.830000,10.830000,10.830000,10.830000,9.915578,0,2018-01-16 07:54:11 +2015-05-06,10.830000,10.830000,10.830000,10.830000,10.059829,0,2017-12-11 20:07:47 +2015-05-06,10.830000,10.830000,10.830000,10.830000,10.096734,0,2017-10-20 09:54:16 +2015-05-06,10.830000,10.830000,10.830000,10.830000,10.154071,0,2017-08-22 +2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2015-05-07,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-09-25 15:19:38 +2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16 +2015-05-07,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-08-22 11:35:58 +2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2015-05-07,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-05-23 20:36:23 +2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2015-05-07,10.830000,10.830000,10.830000,10.830000,9.437369,0,2019-06-26 14:15:25 +2015-05-07,10.830000,10.830000,10.830000,10.830000,9.595381,0,2019-04-10 15:59:46 +2015-05-07,10.830000,10.830000,10.830000,10.830000,9.660201,0,2019-01-25 17:25:16 +2015-05-07,10.830000,10.830000,10.830000,10.830000,9.821128,0,2018-12-20 11:23:51 +2015-05-07,10.830000,10.830000,10.830000,10.830000,9.877192,0,2018-04-13 15:05:34 +2015-05-07,10.830000,10.830000,10.830000,10.830000,9.915578,0,2018-01-16 07:54:11 +2015-05-07,10.830000,10.830000,10.830000,10.830000,10.059829,0,2017-12-11 20:07:47 +2015-05-07,10.830000,10.830000,10.830000,10.830000,10.096734,0,2017-10-20 09:54:16 +2015-05-07,10.830000,10.830000,10.830000,10.830000,10.154071,0,2017-08-22 +2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2015-05-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-09-25 15:19:38 +2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2015-05-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-08-22 11:35:58 +2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2015-05-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-05-23 20:36:23 +2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2015-05-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2019-06-26 14:15:25 +2015-05-08,10.820000,10.820000,10.820000,10.820000,9.586519,0,2019-04-10 15:59:46 +2015-05-08,10.820000,10.820000,10.820000,10.820000,9.651282,0,2019-01-25 17:25:16 +2015-05-08,10.820000,10.820000,10.820000,10.820000,9.812059,0,2018-12-20 11:23:51 +2015-05-08,10.820000,10.820000,10.820000,10.820000,9.868071,0,2018-04-13 15:05:34 +2015-05-08,10.820000,10.820000,10.820000,10.820000,9.906425,0,2018-01-16 07:54:11 +2015-05-08,10.820000,10.820000,10.820000,10.820000,10.050543,0,2017-12-11 20:07:47 +2015-05-08,10.820000,10.820000,10.820000,10.820000,10.087414,0,2017-10-20 09:54:16 +2015-05-08,10.820000,10.820000,10.820000,10.820000,10.144697,0,2017-08-22 +2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2015-05-11,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-09-25 15:19:38 +2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2015-05-11,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-08-22 11:35:58 +2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2015-05-11,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-05-23 20:36:23 +2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2015-05-11,10.820000,10.820000,10.820000,10.820000,9.428657,0,2019-06-26 14:15:25 +2015-05-11,10.820000,10.820000,10.820000,10.820000,9.586519,0,2019-04-10 15:59:46 +2015-05-11,10.820000,10.820000,10.820000,10.820000,9.651282,0,2019-01-25 17:25:16 +2015-05-11,10.820000,10.820000,10.820000,10.820000,9.812059,0,2018-12-20 11:23:51 +2015-05-11,10.820000,10.820000,10.820000,10.820000,9.868071,0,2018-04-13 15:05:34 +2015-05-11,10.820000,10.820000,10.820000,10.820000,9.906425,0,2018-01-16 07:54:11 +2015-05-11,10.820000,10.820000,10.820000,10.820000,10.050543,0,2017-12-11 20:07:47 +2015-05-11,10.820000,10.820000,10.820000,10.820000,10.087414,0,2017-10-20 09:54:16 +2015-05-11,10.820000,10.820000,10.820000,10.820000,10.144697,0,2017-08-22 +2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2015-05-12,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38 +2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2015-05-12,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58 +2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2015-05-12,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23 +2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2015-05-12,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25 +2015-05-12,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46 +2015-05-12,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16 +2015-05-12,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51 +2015-05-12,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34 +2015-05-12,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11 +2015-05-12,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47 +2015-05-12,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16 +2015-05-12,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22 +2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2015-05-13,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38 +2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2015-05-13,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58 +2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2015-05-13,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23 +2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2015-05-13,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25 +2015-05-13,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46 +2015-05-13,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16 +2015-05-13,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51 +2015-05-13,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34 +2015-05-13,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11 +2015-05-13,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47 +2015-05-13,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16 +2015-05-13,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22 +2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2015-05-14,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38 +2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2015-05-14,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58 +2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2015-05-14,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23 +2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2015-05-14,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25 +2015-05-14,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46 +2015-05-14,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16 +2015-05-14,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51 +2015-05-14,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34 +2015-05-14,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11 +2015-05-14,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47 +2015-05-14,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16 +2015-05-14,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22 +2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2015-05-15,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38 +2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2015-05-15,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58 +2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2015-05-15,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23 +2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2015-05-15,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25 +2015-05-15,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46 +2015-05-15,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16 +2015-05-15,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51 +2015-05-15,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34 +2015-05-15,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11 +2015-05-15,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47 +2015-05-15,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16 +2015-05-15,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22 +2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2015-05-18,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-09-25 15:19:38 +2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16 +2015-05-18,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-08-22 11:35:58 +2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2015-05-18,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-05-23 20:36:23 +2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2015-05-18,10.790000,10.790000,10.790000,10.790000,9.402514,0,2019-06-26 14:15:25 +2015-05-18,10.790000,10.790000,10.790000,10.790000,9.559938,0,2019-04-10 15:59:46 +2015-05-18,10.790000,10.790000,10.790000,10.790000,9.624520,0,2019-01-25 17:25:16 +2015-05-18,10.790000,10.790000,10.790000,10.790000,9.784854,0,2018-12-20 11:23:51 +2015-05-18,10.790000,10.790000,10.790000,10.790000,9.840709,0,2018-04-13 15:05:34 +2015-05-18,10.790000,10.790000,10.790000,10.790000,9.878957,0,2018-01-16 07:54:11 +2015-05-18,10.790000,10.790000,10.790000,10.790000,10.022675,0,2017-12-11 20:07:47 +2015-05-18,10.790000,10.790000,10.790000,10.790000,10.059443,0,2017-10-20 09:54:16 +2015-05-18,10.790000,10.790000,10.790000,10.790000,10.116569,0,2017-08-22 +2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2015-05-19,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38 +2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2015-05-19,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58 +2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2015-05-19,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23 +2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2015-05-19,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25 +2015-05-19,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46 +2015-05-19,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16 +2015-05-19,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51 +2015-05-19,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34 +2015-05-19,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11 +2015-05-19,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47 +2015-05-19,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16 +2015-05-19,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22 +2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2015-05-20,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-09-25 15:19:38 +2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2015-05-20,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-08-22 11:35:58 +2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2015-05-20,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-05-23 20:36:23 +2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2015-05-20,10.750000,10.750000,10.750000,10.750000,9.367658,0,2019-06-26 14:15:25 +2015-05-20,10.750000,10.750000,10.750000,10.750000,9.524500,0,2019-04-10 15:59:46 +2015-05-20,10.750000,10.750000,10.750000,10.750000,9.588842,0,2019-01-25 17:25:16 +2015-05-20,10.750000,10.750000,10.750000,10.750000,9.748581,0,2018-12-20 11:23:51 +2015-05-20,10.750000,10.750000,10.750000,10.750000,9.804229,0,2018-04-13 15:05:34 +2015-05-20,10.750000,10.750000,10.750000,10.750000,9.842335,0,2018-01-16 07:54:11 +2015-05-20,10.750000,10.750000,10.750000,10.750000,9.985519,0,2017-12-11 20:07:47 +2015-05-20,10.750000,10.750000,10.750000,10.750000,10.022152,0,2017-10-20 09:54:16 +2015-05-20,10.750000,10.750000,10.750000,10.750000,10.079065,0,2017-08-22 +2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2015-05-21,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-09-25 15:19:38 +2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2015-05-21,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-08-22 11:35:58 +2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2015-05-21,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-05-23 20:36:23 +2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2015-05-21,10.750000,10.750000,10.750000,10.750000,9.367658,0,2019-06-26 14:15:25 +2015-05-21,10.750000,10.750000,10.750000,10.750000,9.524500,0,2019-04-10 15:59:46 +2015-05-21,10.750000,10.750000,10.750000,10.750000,9.588842,0,2019-01-25 17:25:16 +2015-05-21,10.750000,10.750000,10.750000,10.750000,9.748581,0,2018-12-20 11:23:51 +2015-05-21,10.750000,10.750000,10.750000,10.750000,9.804229,0,2018-04-13 15:05:34 +2015-05-21,10.750000,10.750000,10.750000,10.750000,9.842335,0,2018-01-16 07:54:11 +2015-05-21,10.750000,10.750000,10.750000,10.750000,9.985519,0,2017-12-11 20:07:47 +2015-05-21,10.750000,10.750000,10.750000,10.750000,10.022152,0,2017-10-20 09:54:16 +2015-05-21,10.750000,10.750000,10.750000,10.750000,10.079065,0,2017-08-22 +2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2015-05-22,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38 +2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2015-05-22,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58 +2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2015-05-22,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23 +2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2015-05-22,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25 +2015-05-22,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46 +2015-05-22,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16 +2015-05-22,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51 +2015-05-22,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34 +2015-05-22,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11 +2015-05-22,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47 +2015-05-22,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16 +2015-05-22,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22 +2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2015-05-26,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38 +2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2015-05-26,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58 +2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2015-05-26,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23 +2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2015-05-26,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25 +2015-05-26,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46 +2015-05-26,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16 +2015-05-26,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51 +2015-05-26,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34 +2015-05-26,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11 +2015-05-26,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47 +2015-05-26,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16 +2015-05-26,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22 +2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2015-05-27,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38 +2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2015-05-27,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58 +2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2015-05-27,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23 +2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2015-05-27,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25 +2015-05-27,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46 +2015-05-27,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16 +2015-05-27,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51 +2015-05-27,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34 +2015-05-27,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11 +2015-05-27,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47 +2015-05-27,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16 +2015-05-27,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22 +2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2015-05-28,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38 +2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2015-05-28,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58 +2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2015-05-28,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23 +2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2015-05-28,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25 +2015-05-28,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46 +2015-05-28,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16 +2015-05-28,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51 +2015-05-28,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34 +2015-05-28,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11 +2015-05-28,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47 +2015-05-28,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16 +2015-05-28,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22 +2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2015-05-29,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38 +2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2015-05-29,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58 +2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2015-05-29,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23 +2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2015-05-29,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25 +2015-05-29,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46 +2015-05-29,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16 +2015-05-29,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51 +2015-05-29,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34 +2015-05-29,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11 +2015-05-29,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47 +2015-05-29,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16 +2015-05-29,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22 +2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2015-06-01,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-09-25 15:19:38 +2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16 +2015-06-01,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-08-22 11:35:58 +2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2015-06-01,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-05-23 20:36:23 +2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2015-06-01,10.790000,10.790000,10.790000,10.790000,9.402514,0,2019-06-26 14:15:25 +2015-06-01,10.790000,10.790000,10.790000,10.790000,9.559938,0,2019-04-10 15:59:46 +2015-06-01,10.790000,10.790000,10.790000,10.790000,9.624520,0,2019-01-25 17:25:16 +2015-06-01,10.790000,10.790000,10.790000,10.790000,9.784854,0,2018-12-20 11:23:51 +2015-06-01,10.790000,10.790000,10.790000,10.790000,9.840709,0,2018-04-13 15:05:34 +2015-06-01,10.790000,10.790000,10.790000,10.790000,9.878957,0,2018-01-16 07:54:11 +2015-06-01,10.790000,10.790000,10.790000,10.790000,10.022675,0,2017-12-11 20:07:47 +2015-06-01,10.790000,10.790000,10.790000,10.790000,10.059443,0,2017-10-20 09:54:16 +2015-06-01,10.790000,10.790000,10.790000,10.790000,10.116569,0,2017-08-22 +2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2015-06-02,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-09-25 15:19:38 +2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2015-06-02,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-08-22 11:35:58 +2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2015-06-02,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-05-23 20:36:23 +2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2015-06-02,10.810000,10.810000,10.810000,10.810000,9.419941,0,2019-06-26 14:15:25 +2015-06-02,10.810000,10.810000,10.810000,10.810000,9.577661,0,2019-04-10 15:59:46 +2015-06-02,10.810000,10.810000,10.810000,10.810000,9.642363,0,2019-01-25 17:25:16 +2015-06-02,10.810000,10.810000,10.810000,10.810000,9.802993,0,2018-12-20 11:23:51 +2015-06-02,10.810000,10.810000,10.810000,10.810000,9.858952,0,2018-04-13 15:05:34 +2015-06-02,10.810000,10.810000,10.810000,10.810000,9.897269,0,2018-01-16 07:54:11 +2015-06-02,10.810000,10.810000,10.810000,10.810000,10.041253,0,2017-12-11 20:07:47 +2015-06-02,10.810000,10.810000,10.810000,10.810000,10.078090,0,2017-10-20 09:54:16 +2015-06-02,10.810000,10.810000,10.810000,10.810000,10.135321,0,2017-08-22 +2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2015-06-03,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-09-25 15:19:38 +2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2015-06-03,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-08-22 11:35:58 +2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2015-06-03,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-05-23 20:36:23 +2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2015-06-03,10.820000,10.820000,10.820000,10.820000,9.428657,0,2019-06-26 14:15:25 +2015-06-03,10.820000,10.820000,10.820000,10.820000,9.586519,0,2019-04-10 15:59:46 +2015-06-03,10.820000,10.820000,10.820000,10.820000,9.651282,0,2019-01-25 17:25:16 +2015-06-03,10.820000,10.820000,10.820000,10.820000,9.812059,0,2018-12-20 11:23:51 +2015-06-03,10.820000,10.820000,10.820000,10.820000,9.868071,0,2018-04-13 15:05:34 +2015-06-03,10.820000,10.820000,10.820000,10.820000,9.906425,0,2018-01-16 07:54:11 +2015-06-03,10.820000,10.820000,10.820000,10.820000,10.050543,0,2017-12-11 20:07:47 +2015-06-03,10.820000,10.820000,10.820000,10.820000,10.087414,0,2017-10-20 09:54:16 +2015-06-03,10.820000,10.820000,10.820000,10.820000,10.144697,0,2017-08-22 +2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2015-06-04,10.800000,10.800000,10.800000,10.800000,9.411227,0,2021-09-25 15:19:38 +2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2015-06-04,10.800000,10.800000,10.800000,10.800000,9.411227,0,2021-08-22 11:35:58 +2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 +2015-06-04,10.800000,10.800000,10.800000,10.800000,9.411227,0,2021-05-23 20:36:23 +2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2015-06-04,10.800000,10.800000,10.800000,10.800000,9.411227,0,2019-06-26 14:15:25 +2015-06-04,10.800000,10.800000,10.800000,10.800000,9.568801,0,2019-04-10 15:59:46 +2015-06-04,10.800000,10.800000,10.800000,10.800000,9.633442,0,2019-01-25 17:25:16 +2015-06-04,10.800000,10.800000,10.800000,10.800000,9.793922,0,2018-12-20 11:23:51 +2015-06-04,10.800000,10.800000,10.800000,10.800000,9.849831,0,2018-04-13 15:05:34 +2015-06-04,10.800000,10.800000,10.800000,10.800000,9.888113,0,2018-01-16 07:54:11 +2015-06-04,10.800000,10.800000,10.800000,10.800000,10.031964,0,2017-12-11 20:07:47 +2015-06-04,10.800000,10.800000,10.800000,10.800000,10.068767,0,2017-10-20 09:54:16 +2015-06-04,10.800000,10.800000,10.800000,10.800000,10.125944,0,2017-08-22 +2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2015-06-05,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-09-25 15:19:38 +2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2015-06-05,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-08-22 11:35:58 +2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2015-06-05,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-05-23 20:36:23 +2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2015-06-05,10.810000,10.810000,10.810000,10.810000,9.419941,0,2019-06-26 14:15:25 +2015-06-05,10.810000,10.810000,10.810000,10.810000,9.577661,0,2019-04-10 15:59:46 +2015-06-05,10.810000,10.810000,10.810000,10.810000,9.642363,0,2019-01-25 17:25:16 +2015-06-05,10.810000,10.810000,10.810000,10.810000,9.802993,0,2018-12-20 11:23:51 +2015-06-05,10.810000,10.810000,10.810000,10.810000,9.858952,0,2018-04-13 15:05:34 +2015-06-05,10.810000,10.810000,10.810000,10.810000,9.897269,0,2018-01-16 07:54:11 +2015-06-05,10.810000,10.810000,10.810000,10.810000,10.041253,0,2017-12-11 20:07:47 +2015-06-05,10.810000,10.810000,10.810000,10.810000,10.078090,0,2017-10-20 09:54:16 +2015-06-05,10.810000,10.810000,10.810000,10.810000,10.135321,0,2017-08-22 +2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2015-06-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-09-25 15:19:38 +2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2015-06-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-08-22 11:35:58 +2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2015-06-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-05-23 20:36:23 +2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2015-06-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2019-06-26 14:15:25 +2015-06-08,10.820000,10.820000,10.820000,10.820000,9.586519,0,2019-04-10 15:59:46 +2015-06-08,10.820000,10.820000,10.820000,10.820000,9.651282,0,2019-01-25 17:25:16 +2015-06-08,10.820000,10.820000,10.820000,10.820000,9.812059,0,2018-12-20 11:23:51 +2015-06-08,10.820000,10.820000,10.820000,10.820000,9.868071,0,2018-04-13 15:05:34 +2015-06-08,10.820000,10.820000,10.820000,10.820000,9.906425,0,2018-01-16 07:54:11 +2015-06-08,10.820000,10.820000,10.820000,10.820000,10.050543,0,2017-12-11 20:07:47 +2015-06-08,10.820000,10.820000,10.820000,10.820000,10.087414,0,2017-10-20 09:54:16 +2015-06-08,10.820000,10.820000,10.820000,10.820000,10.144697,0,2017-08-22 +2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2015-06-09,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38 +2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2015-06-09,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58 +2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2015-06-09,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23 +2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2015-06-09,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25 +2015-06-09,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46 +2015-06-09,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16 +2015-06-09,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51 +2015-06-09,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34 +2015-06-09,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11 +2015-06-09,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47 +2015-06-09,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16 +2015-06-09,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22 +2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2015-06-10,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38 +2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2015-06-10,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58 +2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2015-06-10,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23 +2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2015-06-10,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25 +2015-06-10,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46 +2015-06-10,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16 +2015-06-10,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51 +2015-06-10,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34 +2015-06-10,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11 +2015-06-10,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47 +2015-06-10,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16 +2015-06-10,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22 +2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2015-06-11,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-09-25 15:19:38 +2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2015-06-11,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-08-22 11:35:58 +2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2015-06-11,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-05-23 20:36:23 +2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2015-06-11,10.760000,10.760000,10.760000,10.760000,9.376372,0,2019-06-26 14:15:25 +2015-06-11,10.760000,10.760000,10.760000,10.760000,9.533361,0,2019-04-10 15:59:46 +2015-06-11,10.760000,10.760000,10.760000,10.760000,9.597762,0,2019-01-25 17:25:16 +2015-06-11,10.760000,10.760000,10.760000,10.760000,9.757648,0,2018-12-20 11:23:51 +2015-06-11,10.760000,10.760000,10.760000,10.760000,9.813350,0,2018-04-13 15:05:34 +2015-06-11,10.760000,10.760000,10.760000,10.760000,9.851490,0,2018-01-16 07:54:11 +2015-06-11,10.760000,10.760000,10.760000,10.760000,9.994808,0,2017-12-11 20:07:47 +2015-06-11,10.760000,10.760000,10.760000,10.760000,10.031475,0,2017-10-20 09:54:16 +2015-06-11,10.760000,10.760000,10.760000,10.760000,10.088441,0,2017-08-22 +2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2015-06-12,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-09-25 15:19:38 +2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2015-06-12,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-08-22 11:35:58 +2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2015-06-12,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-05-23 20:36:23 +2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2015-06-12,10.760000,10.760000,10.760000,10.760000,9.376372,0,2019-06-26 14:15:25 +2015-06-12,10.760000,10.760000,10.760000,10.760000,9.533361,0,2019-04-10 15:59:46 +2015-06-12,10.760000,10.760000,10.760000,10.760000,9.597762,0,2019-01-25 17:25:16 +2015-06-12,10.760000,10.760000,10.760000,10.760000,9.757648,0,2018-12-20 11:23:51 +2015-06-12,10.760000,10.760000,10.760000,10.760000,9.813350,0,2018-04-13 15:05:34 +2015-06-12,10.760000,10.760000,10.760000,10.760000,9.851490,0,2018-01-16 07:54:11 +2015-06-12,10.760000,10.760000,10.760000,10.760000,9.994808,0,2017-12-11 20:07:47 +2015-06-12,10.760000,10.760000,10.760000,10.760000,10.031475,0,2017-10-20 09:54:16 +2015-06-12,10.760000,10.760000,10.760000,10.760000,10.088441,0,2017-08-22 +2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2015-06-15,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-09-25 15:19:38 +2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2015-06-15,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-08-22 11:35:58 +2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2015-06-15,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-05-23 20:36:23 +2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2015-06-15,10.760000,10.760000,10.760000,10.760000,9.376372,0,2019-06-26 14:15:25 +2015-06-15,10.760000,10.760000,10.760000,10.760000,9.533361,0,2019-04-10 15:59:46 +2015-06-15,10.760000,10.760000,10.760000,10.760000,9.597762,0,2019-01-25 17:25:16 +2015-06-15,10.760000,10.760000,10.760000,10.760000,9.757648,0,2018-12-20 11:23:51 +2015-06-15,10.760000,10.760000,10.760000,10.760000,9.813350,0,2018-04-13 15:05:34 +2015-06-15,10.760000,10.760000,10.760000,10.760000,9.851490,0,2018-01-16 07:54:11 +2015-06-15,10.760000,10.760000,10.760000,10.760000,9.994808,0,2017-12-11 20:07:47 +2015-06-15,10.760000,10.760000,10.760000,10.760000,10.031475,0,2017-10-20 09:54:16 +2015-06-15,10.760000,10.760000,10.760000,10.760000,10.088441,0,2017-08-22 +2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2015-06-16,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-09-25 15:19:38 +2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2015-06-16,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-08-22 11:35:58 +2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2015-06-16,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-05-23 20:36:23 +2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2015-06-16,10.740000,10.740000,10.740000,10.740000,9.358944,0,2019-06-26 14:15:25 +2015-06-16,10.740000,10.740000,10.740000,10.740000,9.515640,0,2019-04-10 15:59:46 +2015-06-16,10.740000,10.740000,10.740000,10.740000,9.579923,0,2019-01-25 17:25:16 +2015-06-16,10.740000,10.740000,10.740000,10.740000,9.739512,0,2018-12-20 11:23:51 +2015-06-16,10.740000,10.740000,10.740000,10.740000,9.795110,0,2018-04-13 15:05:34 +2015-06-16,10.740000,10.740000,10.740000,10.740000,9.833179,0,2018-01-16 07:54:11 +2015-06-16,10.740000,10.740000,10.740000,10.740000,9.976231,0,2017-12-11 20:07:47 +2015-06-16,10.740000,10.740000,10.740000,10.740000,10.012829,0,2017-10-20 09:54:16 +2015-06-16,10.740000,10.740000,10.740000,10.740000,10.069689,0,2017-08-22 +2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2015-06-17,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-09-25 15:19:38 +2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2015-06-17,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-08-22 11:35:58 +2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2015-06-17,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-05-23 20:36:23 +2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2015-06-17,10.740000,10.740000,10.740000,10.740000,9.358944,0,2019-06-26 14:15:25 +2015-06-17,10.740000,10.740000,10.740000,10.740000,9.515640,0,2019-04-10 15:59:46 +2015-06-17,10.740000,10.740000,10.740000,10.740000,9.579923,0,2019-01-25 17:25:16 +2015-06-17,10.740000,10.740000,10.740000,10.740000,9.739512,0,2018-12-20 11:23:51 +2015-06-17,10.740000,10.740000,10.740000,10.740000,9.795110,0,2018-04-13 15:05:34 +2015-06-17,10.740000,10.740000,10.740000,10.740000,9.833179,0,2018-01-16 07:54:11 +2015-06-17,10.740000,10.740000,10.740000,10.740000,9.976231,0,2017-12-11 20:07:47 +2015-06-17,10.740000,10.740000,10.740000,10.740000,10.012829,0,2017-10-20 09:54:16 +2015-06-17,10.740000,10.740000,10.740000,10.740000,10.069689,0,2017-08-22 +2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2015-06-18,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-09-25 15:19:38 +2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2015-06-18,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-08-22 11:35:58 +2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2015-06-18,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-05-23 20:36:23 +2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2015-06-18,10.750000,10.750000,10.750000,10.750000,9.367658,0,2019-06-26 14:15:25 +2015-06-18,10.750000,10.750000,10.750000,10.750000,9.524500,0,2019-04-10 15:59:46 +2015-06-18,10.750000,10.750000,10.750000,10.750000,9.588842,0,2019-01-25 17:25:16 +2015-06-18,10.750000,10.750000,10.750000,10.750000,9.748581,0,2018-12-20 11:23:51 +2015-06-18,10.750000,10.750000,10.750000,10.750000,9.804229,0,2018-04-13 15:05:34 +2015-06-18,10.750000,10.750000,10.750000,10.750000,9.842335,0,2018-01-16 07:54:11 +2015-06-18,10.750000,10.750000,10.750000,10.750000,9.985519,0,2017-12-11 20:07:47 +2015-06-18,10.750000,10.750000,10.750000,10.750000,10.022152,0,2017-10-20 09:54:16 +2015-06-18,10.750000,10.750000,10.750000,10.750000,10.079065,0,2017-08-22 +2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2015-06-19,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-09-25 15:19:38 +2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2015-06-19,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-08-22 11:35:58 +2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2015-06-19,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-05-23 20:36:23 +2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2015-06-19,10.720000,10.720000,10.720000,10.720000,9.341516,0,2019-06-26 14:15:25 +2015-06-19,10.720000,10.720000,10.720000,10.720000,9.497919,0,2019-04-10 15:59:46 +2015-06-19,10.720000,10.720000,10.720000,10.720000,9.562085,0,2019-01-25 17:25:16 +2015-06-19,10.720000,10.720000,10.720000,10.720000,9.721376,0,2018-12-20 11:23:51 +2015-06-19,10.720000,10.720000,10.720000,10.720000,9.776870,0,2018-04-13 15:05:34 +2015-06-19,10.720000,10.720000,10.720000,10.720000,9.814868,0,2018-01-16 07:54:11 +2015-06-19,10.720000,10.720000,10.720000,10.720000,9.957653,0,2017-12-11 20:07:47 +2015-06-19,10.720000,10.720000,10.720000,10.720000,9.994184,0,2017-10-20 09:54:16 +2015-06-19,10.720000,10.720000,10.720000,10.720000,10.050938,0,2017-08-22 +2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2015-06-22,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-09-25 15:19:38 +2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2015-06-22,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-08-22 11:35:58 +2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2015-06-22,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-05-23 20:36:23 +2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2015-06-22,10.740000,10.740000,10.740000,10.740000,9.358944,0,2019-06-26 14:15:25 +2015-06-22,10.740000,10.740000,10.740000,10.740000,9.515640,0,2019-04-10 15:59:46 +2015-06-22,10.740000,10.740000,10.740000,10.740000,9.579923,0,2019-01-25 17:25:16 +2015-06-22,10.740000,10.740000,10.740000,10.740000,9.739512,0,2018-12-20 11:23:51 +2015-06-22,10.740000,10.740000,10.740000,10.740000,9.795110,0,2018-04-13 15:05:34 +2015-06-22,10.740000,10.740000,10.740000,10.740000,9.833179,0,2018-01-16 07:54:11 +2015-06-22,10.740000,10.740000,10.740000,10.740000,9.976231,0,2017-12-11 20:07:47 +2015-06-22,10.740000,10.740000,10.740000,10.740000,10.012829,0,2017-10-20 09:54:16 +2015-06-22,10.740000,10.740000,10.740000,10.740000,10.069689,0,2017-08-22 +2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2015-06-23,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-09-25 15:19:38 +2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2015-06-23,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-08-22 11:35:58 +2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2015-06-23,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-05-23 20:36:23 +2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2015-06-23,10.740000,10.740000,10.740000,10.740000,9.358944,0,2019-06-26 14:15:25 +2015-06-23,10.740000,10.740000,10.740000,10.740000,9.515640,0,2019-04-10 15:59:46 +2015-06-23,10.740000,10.740000,10.740000,10.740000,9.579923,0,2019-01-25 17:25:16 +2015-06-23,10.740000,10.740000,10.740000,10.740000,9.739512,0,2018-12-20 11:23:51 +2015-06-23,10.740000,10.740000,10.740000,10.740000,9.795110,0,2018-04-13 15:05:34 +2015-06-23,10.740000,10.740000,10.740000,10.740000,9.833179,0,2018-01-16 07:54:11 +2015-06-23,10.740000,10.740000,10.740000,10.740000,9.976231,0,2017-12-11 20:07:47 +2015-06-23,10.740000,10.740000,10.740000,10.740000,10.012829,0,2017-10-20 09:54:16 +2015-06-23,10.740000,10.740000,10.740000,10.740000,10.069689,0,2017-08-22 +2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2015-06-24,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-09-25 15:19:38 +2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2015-06-24,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-08-22 11:35:58 +2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2015-06-24,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-05-23 20:36:23 +2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2015-06-24,10.720000,10.720000,10.720000,10.720000,9.341516,0,2019-06-26 14:15:25 +2015-06-24,10.720000,10.720000,10.720000,10.720000,9.497919,0,2019-04-10 15:59:46 +2015-06-24,10.720000,10.720000,10.720000,10.720000,9.562085,0,2019-01-25 17:25:16 +2015-06-24,10.720000,10.720000,10.720000,10.720000,9.721376,0,2018-12-20 11:23:51 +2015-06-24,10.720000,10.720000,10.720000,10.720000,9.776870,0,2018-04-13 15:05:34 +2015-06-24,10.720000,10.720000,10.720000,10.720000,9.814868,0,2018-01-16 07:54:11 +2015-06-24,10.720000,10.720000,10.720000,10.720000,9.957653,0,2017-12-11 20:07:47 +2015-06-24,10.720000,10.720000,10.720000,10.720000,9.994184,0,2017-10-20 09:54:16 +2015-06-24,10.720000,10.720000,10.720000,10.720000,10.050938,0,2017-08-22 +2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2015-06-25,10.710000,10.710000,10.710000,10.710000,9.332800,0,2021-09-25 15:19:38 +2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2015-06-25,10.710000,10.710000,10.710000,10.710000,9.332800,0,2021-08-22 11:35:58 +2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2015-06-25,10.710000,10.710000,10.710000,10.710000,9.332800,0,2021-05-23 20:36:23 +2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2015-06-25,10.710000,10.710000,10.710000,10.710000,9.332800,0,2019-06-26 14:15:25 +2015-06-25,10.710000,10.710000,10.710000,10.710000,9.489062,0,2019-04-10 15:59:46 +2015-06-25,10.710000,10.710000,10.710000,10.710000,9.553163,0,2019-01-25 17:25:16 +2015-06-25,10.710000,10.710000,10.710000,10.710000,9.712307,0,2018-12-20 11:23:51 +2015-06-25,10.710000,10.710000,10.710000,10.710000,9.767749,0,2018-04-13 15:05:34 +2015-06-25,10.710000,10.710000,10.710000,10.710000,9.805712,0,2018-01-16 07:54:11 +2015-06-25,10.710000,10.710000,10.710000,10.710000,9.948364,0,2017-12-11 20:07:47 +2015-06-25,10.710000,10.710000,10.710000,10.710000,9.984860,0,2017-10-20 09:54:16 +2015-06-25,10.710000,10.710000,10.710000,10.710000,10.041561,0,2017-08-22 +2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2015-06-26,10.730000,10.730000,10.730000,10.730000,9.350227,0,2021-09-25 15:19:38 +2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2015-06-26,10.730000,10.730000,10.730000,10.730000,9.350227,0,2021-08-22 11:35:58 +2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2015-06-26,10.730000,10.730000,10.730000,10.730000,9.350227,0,2021-05-23 20:36:23 +2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2015-06-26,10.730000,10.730000,10.730000,10.730000,9.350227,0,2019-06-26 14:15:25 +2015-06-26,10.730000,10.730000,10.730000,10.730000,9.506778,0,2019-04-10 15:59:46 +2015-06-26,10.730000,10.730000,10.730000,10.730000,9.571001,0,2019-01-25 17:25:16 +2015-06-26,10.730000,10.730000,10.730000,10.730000,9.730442,0,2018-12-20 11:23:51 +2015-06-26,10.730000,10.730000,10.730000,10.730000,9.785988,0,2018-04-13 15:05:34 +2015-06-26,10.730000,10.730000,10.730000,10.730000,9.824023,0,2018-01-16 07:54:11 +2015-06-26,10.730000,10.730000,10.730000,10.730000,9.966942,0,2017-12-11 20:07:47 +2015-06-26,10.730000,10.730000,10.730000,10.730000,10.003506,0,2017-10-20 09:54:16 +2015-06-26,10.730000,10.730000,10.730000,10.730000,10.060312,0,2017-08-22 +2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.211617,0,2021-09-25 15:19:38 +2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.211617,0,2021-08-22 11:35:58 +2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.211617,0,2021-05-23 20:36:23 +2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.211617,0,2019-06-26 14:15:25 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.365846,0,2019-04-10 15:59:46 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.429117,0,2019-01-25 17:25:16 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.586195,0,2018-12-20 11:23:51 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.640916,0,2018-04-13 15:05:34 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.678388,0,2018-01-16 07:54:11 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.819187,0,2017-12-11 20:07:47 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.855209,0,2017-10-20 09:54:16 +2015-06-29,10.500000,10.500000,10.500000,10.500000,9.911174,0,2017-08-22 +2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2015-06-30,10.460000,10.460000,10.460000,10.460000,9.176523,0,2021-09-25 15:19:38 +2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16 +2015-06-30,10.460000,10.460000,10.460000,10.460000,9.176523,0,2021-08-22 11:35:58 +2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02 +2015-06-30,10.460000,10.460000,10.460000,10.460000,9.176523,0,2021-05-23 20:36:23 +2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-06-30,10.460000,10.460000,10.460000,10.460000,9.176523,0,2019-06-26 14:15:25 +2015-06-30,10.460000,10.460000,10.460000,10.460000,9.330167,0,2019-04-10 15:59:46 +2015-06-30,10.460000,10.460000,10.460000,10.460000,9.393199,0,2019-01-25 17:25:16 +2015-06-30,10.460000,10.460000,10.460000,10.460000,9.549677,0,2018-12-20 11:23:51 +2015-06-30,10.460000,10.460000,10.460000,10.460000,9.604190,0,2018-04-13 15:05:34 +2015-06-30,10.460000,10.460000,10.460000,10.460000,9.641517,0,2018-01-16 07:54:11 +2015-06-30,10.460000,10.460000,10.460000,10.460000,9.781780,0,2017-12-11 20:07:47 +2015-06-30,10.460000,10.460000,10.460000,10.460000,9.817665,0,2017-10-20 09:54:16 +2015-06-30,10.460000,10.460000,10.460000,10.460000,9.873417,0,2017-08-22 +2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-07-01,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-09-25 15:19:38 +2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2015-07-01,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-08-22 11:35:58 +2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02 +2015-07-01,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-05-23 20:36:23 +2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-07-01,10.440000,10.440000,10.440000,10.440000,9.158978,0,2019-06-26 14:15:25 +2015-07-01,10.440000,10.440000,10.440000,10.440000,9.312327,0,2019-04-10 15:59:46 +2015-07-01,10.440000,10.440000,10.440000,10.440000,9.375236,0,2019-01-25 17:25:16 +2015-07-01,10.440000,10.440000,10.440000,10.440000,9.531416,0,2018-12-20 11:23:51 +2015-07-01,10.440000,10.440000,10.440000,10.440000,9.585825,0,2018-04-13 15:05:34 +2015-07-01,10.440000,10.440000,10.440000,10.440000,9.623082,0,2018-01-16 07:54:11 +2015-07-01,10.440000,10.440000,10.440000,10.440000,9.763078,0,2017-12-11 20:07:47 +2015-07-01,10.440000,10.440000,10.440000,10.440000,9.798894,0,2017-10-20 09:54:16 +2015-07-01,10.440000,10.440000,10.440000,10.440000,9.854539,0,2017-08-22 +2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-07-02,10.450000,10.450000,10.450000,10.450000,9.167750,0,2021-09-25 15:19:38 +2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16 +2015-07-02,10.450000,10.450000,10.450000,10.450000,9.167750,0,2021-08-22 11:35:58 +2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02 +2015-07-02,10.450000,10.450000,10.450000,10.450000,9.167750,0,2021-05-23 20:36:23 +2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-07-02,10.450000,10.450000,10.450000,10.450000,9.167750,0,2019-06-26 14:15:25 +2015-07-02,10.450000,10.450000,10.450000,10.450000,9.321248,0,2019-04-10 15:59:46 +2015-07-02,10.450000,10.450000,10.450000,10.450000,9.384216,0,2019-01-25 17:25:16 +2015-07-02,10.450000,10.450000,10.450000,10.450000,9.540545,0,2018-12-20 11:23:51 +2015-07-02,10.450000,10.450000,10.450000,10.450000,9.595007,0,2018-04-13 15:05:34 +2015-07-02,10.450000,10.450000,10.450000,10.450000,9.632298,0,2018-01-16 07:54:11 +2015-07-02,10.450000,10.450000,10.450000,10.450000,9.772428,0,2017-12-11 20:07:47 +2015-07-02,10.450000,10.450000,10.450000,10.450000,9.808278,0,2017-10-20 09:54:16 +2015-07-02,10.450000,10.450000,10.450000,10.450000,9.863976,0,2017-08-22 +2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-07-06,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-09-25 15:19:38 +2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2015-07-06,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-08-22 11:35:58 +2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02 +2015-07-06,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-05-23 20:36:23 +2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-07-06,10.410000,10.410000,10.410000,10.410000,9.132659,0,2019-06-26 14:15:25 +2015-07-06,10.410000,10.410000,10.410000,10.410000,9.285569,0,2019-04-10 15:59:46 +2015-07-06,10.410000,10.410000,10.410000,10.410000,9.348296,0,2019-01-25 17:25:16 +2015-07-06,10.410000,10.410000,10.410000,10.410000,9.504027,0,2018-12-20 11:23:51 +2015-07-06,10.410000,10.410000,10.410000,10.410000,9.558280,0,2018-04-13 15:05:34 +2015-07-06,10.410000,10.410000,10.410000,10.410000,9.595428,0,2018-01-16 07:54:11 +2015-07-06,10.410000,10.410000,10.410000,10.410000,9.735022,0,2017-12-11 20:07:47 +2015-07-06,10.410000,10.410000,10.410000,10.410000,9.770735,0,2017-10-20 09:54:16 +2015-07-06,10.410000,10.410000,10.410000,10.410000,9.826220,0,2017-08-22 +2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-07-07,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-09-25 15:19:38 +2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2015-07-07,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-08-22 11:35:58 +2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02 +2015-07-07,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-05-23 20:36:23 +2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-07-07,10.400000,10.400000,10.400000,10.400000,9.123885,0,2019-06-26 14:15:25 +2015-07-07,10.400000,10.400000,10.400000,10.400000,9.276649,0,2019-04-10 15:59:46 +2015-07-07,10.400000,10.400000,10.400000,10.400000,9.339316,0,2019-01-25 17:25:16 +2015-07-07,10.400000,10.400000,10.400000,10.400000,9.494897,0,2018-12-20 11:23:51 +2015-07-07,10.400000,10.400000,10.400000,10.400000,9.549098,0,2018-04-13 15:05:34 +2015-07-07,10.400000,10.400000,10.400000,10.400000,9.586212,0,2018-01-16 07:54:11 +2015-07-07,10.400000,10.400000,10.400000,10.400000,9.725671,0,2017-12-11 20:07:47 +2015-07-07,10.400000,10.400000,10.400000,10.400000,9.761350,0,2017-10-20 09:54:16 +2015-07-07,10.400000,10.400000,10.400000,10.400000,9.816782,0,2017-08-22 +2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-07-08,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-09-25 15:19:38 +2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2015-07-08,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-08-22 11:35:58 +2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02 +2015-07-08,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-05-23 20:36:23 +2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-07-08,10.390000,10.390000,10.390000,10.390000,9.115112,0,2019-06-26 14:15:25 +2015-07-08,10.390000,10.390000,10.390000,10.390000,9.267728,0,2019-04-10 15:59:46 +2015-07-08,10.390000,10.390000,10.390000,10.390000,9.330337,0,2019-01-25 17:25:16 +2015-07-08,10.390000,10.390000,10.390000,10.390000,9.485768,0,2018-12-20 11:23:51 +2015-07-08,10.390000,10.390000,10.390000,10.390000,9.539917,0,2018-04-13 15:05:34 +2015-07-08,10.390000,10.390000,10.390000,10.390000,9.576994,0,2018-01-16 07:54:11 +2015-07-08,10.390000,10.390000,10.390000,10.390000,9.716319,0,2017-12-11 20:07:47 +2015-07-08,10.390000,10.390000,10.390000,10.390000,9.751964,0,2017-10-20 09:54:16 +2015-07-08,10.390000,10.390000,10.390000,10.390000,9.807343,0,2017-08-22 +2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-07-09,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-09-25 15:19:38 +2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16 +2015-07-09,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-08-22 11:35:58 +2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-06-14 09:21:02 +2015-07-09,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-05-23 20:36:23 +2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-07-09,10.420000,10.420000,10.420000,10.420000,9.141433,0,2019-06-26 14:15:25 +2015-07-09,10.420000,10.420000,10.420000,10.420000,9.294488,0,2019-04-10 15:59:46 +2015-07-09,10.420000,10.420000,10.420000,10.420000,9.357278,0,2019-01-25 17:25:16 +2015-07-09,10.420000,10.420000,10.420000,10.420000,9.513158,0,2018-12-20 11:23:51 +2015-07-09,10.420000,10.420000,10.420000,10.420000,9.567463,0,2018-04-13 15:05:34 +2015-07-09,10.420000,10.420000,10.420000,10.420000,9.604648,0,2018-01-16 07:54:11 +2015-07-09,10.420000,10.420000,10.420000,10.420000,9.744375,0,2017-12-11 20:07:47 +2015-07-09,10.420000,10.420000,10.420000,10.420000,9.780123,0,2017-10-20 09:54:16 +2015-07-09,10.420000,10.420000,10.420000,10.420000,9.835661,0,2017-08-22 +2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-07-10,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-09-25 15:19:38 +2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2015-07-10,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-08-22 11:35:58 +2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02 +2015-07-10,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-05-23 20:36:23 +2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-07-10,10.440000,10.440000,10.440000,10.440000,9.158978,0,2019-06-26 14:15:25 +2015-07-10,10.440000,10.440000,10.440000,10.440000,9.312327,0,2019-04-10 15:59:46 +2015-07-10,10.440000,10.440000,10.440000,10.440000,9.375236,0,2019-01-25 17:25:16 +2015-07-10,10.440000,10.440000,10.440000,10.440000,9.531416,0,2018-12-20 11:23:51 +2015-07-10,10.440000,10.440000,10.440000,10.440000,9.585825,0,2018-04-13 15:05:34 +2015-07-10,10.440000,10.440000,10.440000,10.440000,9.623082,0,2018-01-16 07:54:11 +2015-07-10,10.440000,10.440000,10.440000,10.440000,9.763078,0,2017-12-11 20:07:47 +2015-07-10,10.440000,10.440000,10.440000,10.440000,9.798894,0,2017-10-20 09:54:16 +2015-07-10,10.440000,10.440000,10.440000,10.440000,9.854539,0,2017-08-22 +2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-07-13,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-09-25 15:19:38 +2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-07-13,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-08-22 11:35:58 +2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02 +2015-07-13,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-05-23 20:36:23 +2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-07-13,10.430000,10.430000,10.430000,10.430000,9.150206,0,2019-06-26 14:15:25 +2015-07-13,10.430000,10.430000,10.430000,10.430000,9.303409,0,2019-04-10 15:59:46 +2015-07-13,10.430000,10.430000,10.430000,10.430000,9.366257,0,2019-01-25 17:25:16 +2015-07-13,10.430000,10.430000,10.430000,10.430000,9.522286,0,2018-12-20 11:23:51 +2015-07-13,10.430000,10.430000,10.430000,10.430000,9.576644,0,2018-04-13 15:05:34 +2015-07-13,10.430000,10.430000,10.430000,10.430000,9.613866,0,2018-01-16 07:54:11 +2015-07-13,10.430000,10.430000,10.430000,10.430000,9.753727,0,2017-12-11 20:07:47 +2015-07-13,10.430000,10.430000,10.430000,10.430000,9.789509,0,2017-10-20 09:54:16 +2015-07-13,10.430000,10.430000,10.430000,10.430000,9.845100,0,2017-08-22 +2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-07-14,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-09-25 15:19:38 +2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2015-07-14,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-08-22 11:35:58 +2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02 +2015-07-14,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-05-23 20:36:23 +2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-07-14,10.440000,10.440000,10.440000,10.440000,9.158978,0,2019-06-26 14:15:25 +2015-07-14,10.440000,10.440000,10.440000,10.440000,9.312327,0,2019-04-10 15:59:46 +2015-07-14,10.440000,10.440000,10.440000,10.440000,9.375236,0,2019-01-25 17:25:16 +2015-07-14,10.440000,10.440000,10.440000,10.440000,9.531416,0,2018-12-20 11:23:51 +2015-07-14,10.440000,10.440000,10.440000,10.440000,9.585825,0,2018-04-13 15:05:34 +2015-07-14,10.440000,10.440000,10.440000,10.440000,9.623082,0,2018-01-16 07:54:11 +2015-07-14,10.440000,10.440000,10.440000,10.440000,9.763078,0,2017-12-11 20:07:47 +2015-07-14,10.440000,10.440000,10.440000,10.440000,9.798894,0,2017-10-20 09:54:16 +2015-07-14,10.440000,10.440000,10.440000,10.440000,9.854539,0,2017-08-22 +2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-07-15,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-09-25 15:19:38 +2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-07-15,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-08-22 11:35:58 +2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02 +2015-07-15,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-05-23 20:36:23 +2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-07-15,10.430000,10.430000,10.430000,10.430000,9.150206,0,2019-06-26 14:15:25 +2015-07-15,10.430000,10.430000,10.430000,10.430000,9.303409,0,2019-04-10 15:59:46 +2015-07-15,10.430000,10.430000,10.430000,10.430000,9.366257,0,2019-01-25 17:25:16 +2015-07-15,10.430000,10.430000,10.430000,10.430000,9.522286,0,2018-12-20 11:23:51 +2015-07-15,10.430000,10.430000,10.430000,10.430000,9.576644,0,2018-04-13 15:05:34 +2015-07-15,10.430000,10.430000,10.430000,10.430000,9.613866,0,2018-01-16 07:54:11 +2015-07-15,10.430000,10.430000,10.430000,10.430000,9.753727,0,2017-12-11 20:07:47 +2015-07-15,10.430000,10.430000,10.430000,10.430000,9.789509,0,2017-10-20 09:54:16 +2015-07-15,10.430000,10.430000,10.430000,10.430000,9.845100,0,2017-08-22 +2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-07-16,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-09-25 15:19:38 +2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-07-16,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-08-22 11:35:58 +2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02 +2015-07-16,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-05-23 20:36:23 +2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-07-16,10.430000,10.430000,10.430000,10.430000,9.150206,0,2019-06-26 14:15:25 +2015-07-16,10.430000,10.430000,10.430000,10.430000,9.303409,0,2019-04-10 15:59:46 +2015-07-16,10.430000,10.430000,10.430000,10.430000,9.366257,0,2019-01-25 17:25:16 +2015-07-16,10.430000,10.430000,10.430000,10.430000,9.522286,0,2018-12-20 11:23:51 +2015-07-16,10.430000,10.430000,10.430000,10.430000,9.576644,0,2018-04-13 15:05:34 +2015-07-16,10.430000,10.430000,10.430000,10.430000,9.613866,0,2018-01-16 07:54:11 +2015-07-16,10.430000,10.430000,10.430000,10.430000,9.753727,0,2017-12-11 20:07:47 +2015-07-16,10.430000,10.430000,10.430000,10.430000,9.789509,0,2017-10-20 09:54:16 +2015-07-16,10.430000,10.430000,10.430000,10.430000,9.845100,0,2017-08-22 +2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-09-25 15:19:38 +2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-08-22 11:35:58 +2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-06-14 09:21:02 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-05-23 20:36:23 +2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.141433,0,2019-06-26 14:15:25 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.294488,0,2019-04-10 15:59:46 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.357278,0,2019-01-25 17:25:16 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.513158,0,2018-12-20 11:23:51 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.567463,0,2018-04-13 15:05:34 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.604648,0,2018-01-16 07:54:11 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.744375,0,2017-12-11 20:07:47 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.780123,0,2017-10-20 09:54:16 +2015-07-17,10.420000,10.420000,10.420000,10.420000,9.835661,0,2017-08-22 +2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-07-20,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-09-25 15:19:38 +2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2015-07-20,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-08-22 11:35:58 +2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02 +2015-07-20,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-05-23 20:36:23 +2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-07-20,10.410000,10.410000,10.410000,10.410000,9.132659,0,2019-06-26 14:15:25 +2015-07-20,10.410000,10.410000,10.410000,10.410000,9.285569,0,2019-04-10 15:59:46 +2015-07-20,10.410000,10.410000,10.410000,10.410000,9.348296,0,2019-01-25 17:25:16 +2015-07-20,10.410000,10.410000,10.410000,10.410000,9.504027,0,2018-12-20 11:23:51 +2015-07-20,10.410000,10.410000,10.410000,10.410000,9.558280,0,2018-04-13 15:05:34 +2015-07-20,10.410000,10.410000,10.410000,10.410000,9.595428,0,2018-01-16 07:54:11 +2015-07-20,10.410000,10.410000,10.410000,10.410000,9.735022,0,2017-12-11 20:07:47 +2015-07-20,10.410000,10.410000,10.410000,10.410000,9.770735,0,2017-10-20 09:54:16 +2015-07-20,10.410000,10.410000,10.410000,10.410000,9.826220,0,2017-08-22 +2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-07-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-09-25 15:19:38 +2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2015-07-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-08-22 11:35:58 +2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02 +2015-07-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-05-23 20:36:23 +2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-07-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2019-06-26 14:15:25 +2015-07-21,10.390000,10.390000,10.390000,10.390000,9.267728,0,2019-04-10 15:59:46 +2015-07-21,10.390000,10.390000,10.390000,10.390000,9.330337,0,2019-01-25 17:25:16 +2015-07-21,10.390000,10.390000,10.390000,10.390000,9.485768,0,2018-12-20 11:23:51 +2015-07-21,10.390000,10.390000,10.390000,10.390000,9.539917,0,2018-04-13 15:05:34 +2015-07-21,10.390000,10.390000,10.390000,10.390000,9.576994,0,2018-01-16 07:54:11 +2015-07-21,10.390000,10.390000,10.390000,10.390000,9.716319,0,2017-12-11 20:07:47 +2015-07-21,10.390000,10.390000,10.390000,10.390000,9.751964,0,2017-10-20 09:54:16 +2015-07-21,10.390000,10.390000,10.390000,10.390000,9.807343,0,2017-08-22 +2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2015-07-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-09-25 15:19:38 +2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2015-07-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-08-22 11:35:58 +2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02 +2015-07-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-05-23 20:36:23 +2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-07-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2019-06-26 14:15:25 +2015-07-22,10.370000,10.370000,10.370000,10.370000,9.249887,0,2019-04-10 15:59:46 +2015-07-22,10.370000,10.370000,10.370000,10.370000,9.312377,0,2019-01-25 17:25:16 +2015-07-22,10.370000,10.370000,10.370000,10.370000,9.467508,0,2018-12-20 11:23:51 +2015-07-22,10.370000,10.370000,10.370000,10.370000,9.521553,0,2018-04-13 15:05:34 +2015-07-22,10.370000,10.370000,10.370000,10.370000,9.558558,0,2018-01-16 07:54:11 +2015-07-22,10.370000,10.370000,10.370000,10.370000,9.697616,0,2017-12-11 20:07:47 +2015-07-22,10.370000,10.370000,10.370000,10.370000,9.733191,0,2017-10-20 09:54:16 +2015-07-22,10.370000,10.370000,10.370000,10.370000,9.788464,0,2017-08-22 +2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2015-07-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-09-25 15:19:38 +2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16 +2015-07-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-08-22 11:35:58 +2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-06-14 09:21:02 +2015-07-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-05-23 20:36:23 +2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-07-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2019-06-26 14:15:25 +2015-07-23,10.380000,10.380000,10.380000,10.380000,9.258809,0,2019-04-10 15:59:46 +2015-07-23,10.380000,10.380000,10.380000,10.380000,9.321359,0,2019-01-25 17:25:16 +2015-07-23,10.380000,10.380000,10.380000,10.380000,9.476639,0,2018-12-20 11:23:51 +2015-07-23,10.380000,10.380000,10.380000,10.380000,9.530735,0,2018-04-13 15:05:34 +2015-07-23,10.380000,10.380000,10.380000,10.380000,9.567778,0,2018-01-16 07:54:11 +2015-07-23,10.380000,10.380000,10.380000,10.380000,9.706968,0,2017-12-11 20:07:47 +2015-07-23,10.380000,10.380000,10.380000,10.380000,9.742579,0,2017-10-20 09:54:16 +2015-07-23,10.380000,10.380000,10.380000,10.380000,9.797904,0,2017-08-22 +2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-07-24,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-09-25 15:19:38 +2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2015-07-24,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-08-22 11:35:58 +2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-06-14 09:21:02 +2015-07-24,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-05-23 20:36:23 +2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-07-24,10.360000,10.360000,10.360000,10.360000,9.088795,0,2019-06-26 14:15:25 +2015-07-24,10.360000,10.360000,10.360000,10.360000,9.240970,0,2019-04-10 15:59:46 +2015-07-24,10.360000,10.360000,10.360000,10.360000,9.303396,0,2019-01-25 17:25:16 +2015-07-24,10.360000,10.360000,10.360000,10.360000,9.458379,0,2018-12-20 11:23:51 +2015-07-24,10.360000,10.360000,10.360000,10.360000,9.512371,0,2018-04-13 15:05:34 +2015-07-24,10.360000,10.360000,10.360000,10.360000,9.549341,0,2018-01-16 07:54:11 +2015-07-24,10.360000,10.360000,10.360000,10.360000,9.688264,0,2017-12-11 20:07:47 +2015-07-24,10.360000,10.360000,10.360000,10.360000,9.723805,0,2017-10-20 09:54:16 +2015-07-24,10.360000,10.360000,10.360000,10.360000,9.779024,0,2017-08-22 +2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-07-27,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38 +2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2015-07-27,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58 +2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02 +2015-07-27,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23 +2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-07-27,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25 +2015-07-27,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46 +2015-07-27,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16 +2015-07-27,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51 +2015-07-27,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34 +2015-07-27,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11 +2015-07-27,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47 +2015-07-27,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16 +2015-07-27,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22 +2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-07-28,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38 +2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2015-07-28,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58 +2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02 +2015-07-28,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23 +2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-07-28,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25 +2015-07-28,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46 +2015-07-28,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16 +2015-07-28,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51 +2015-07-28,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34 +2015-07-28,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11 +2015-07-28,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47 +2015-07-28,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16 +2015-07-28,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22 +2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2015-07-29,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-09-25 15:19:38 +2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2015-07-29,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-08-22 11:35:58 +2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02 +2015-07-29,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-05-23 20:36:23 +2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2015-07-29,10.340000,10.340000,10.340000,10.340000,9.071248,0,2019-06-26 14:15:25 +2015-07-29,10.340000,10.340000,10.340000,10.340000,9.223130,0,2019-04-10 15:59:46 +2015-07-29,10.340000,10.340000,10.340000,10.340000,9.285436,0,2019-01-25 17:25:16 +2015-07-29,10.340000,10.340000,10.340000,10.340000,9.440119,0,2018-12-20 11:23:51 +2015-07-29,10.340000,10.340000,10.340000,10.340000,9.494007,0,2018-04-13 15:05:34 +2015-07-29,10.340000,10.340000,10.340000,10.340000,9.530908,0,2018-01-16 07:54:11 +2015-07-29,10.340000,10.340000,10.340000,10.340000,9.669562,0,2017-12-11 20:07:47 +2015-07-29,10.340000,10.340000,10.340000,10.340000,9.705035,0,2017-10-20 09:54:16 +2015-07-29,10.340000,10.340000,10.340000,10.340000,9.760147,0,2017-08-22 +2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2015-07-30,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-09-25 15:19:38 +2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2015-07-30,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-08-22 11:35:58 +2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02 +2015-07-30,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-05-23 20:36:23 +2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-07-30,10.310000,10.310000,10.310000,10.310000,9.044930,0,2019-06-26 14:15:25 +2015-07-30,10.310000,10.310000,10.310000,10.310000,9.196370,0,2019-04-10 15:59:46 +2015-07-30,10.310000,10.310000,10.310000,10.310000,9.258496,0,2019-01-25 17:25:16 +2015-07-30,10.310000,10.310000,10.310000,10.310000,9.412730,0,2018-12-20 11:23:51 +2015-07-30,10.310000,10.310000,10.310000,10.310000,9.466462,0,2018-04-13 15:05:34 +2015-07-30,10.310000,10.310000,10.310000,10.310000,9.503255,0,2018-01-16 07:54:11 +2015-07-30,10.310000,10.310000,10.310000,10.310000,9.641507,0,2017-12-11 20:07:47 +2015-07-30,10.310000,10.310000,10.310000,10.310000,9.676877,0,2017-10-20 09:54:16 +2015-07-30,10.310000,10.310000,10.310000,10.310000,9.731830,0,2017-08-22 +2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-07-31,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38 +2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-07-31,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58 +2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02 +2015-07-31,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23 +2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-07-31,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25 +2015-07-31,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46 +2015-07-31,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16 +2015-07-31,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51 +2015-07-31,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34 +2015-07-31,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11 +2015-07-31,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47 +2015-07-31,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16 +2015-07-31,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22 +2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-08-03,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38 +2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-08-03,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58 +2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02 +2015-08-03,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23 +2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-08-03,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25 +2015-08-03,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46 +2015-08-03,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16 +2015-08-03,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51 +2015-08-03,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34 +2015-08-03,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11 +2015-08-03,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47 +2015-08-03,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16 +2015-08-03,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22 +2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-08-04,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38 +2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-08-04,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58 +2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02 +2015-08-04,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23 +2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-08-04,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25 +2015-08-04,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46 +2015-08-04,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16 +2015-08-04,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51 +2015-08-04,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34 +2015-08-04,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11 +2015-08-04,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47 +2015-08-04,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16 +2015-08-04,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22 +2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-08-05,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38 +2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-08-05,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58 +2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02 +2015-08-05,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23 +2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-08-05,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25 +2015-08-05,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46 +2015-08-05,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16 +2015-08-05,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51 +2015-08-05,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34 +2015-08-05,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11 +2015-08-05,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47 +2015-08-05,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16 +2015-08-05,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22 +2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2015-08-06,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-09-25 15:19:38 +2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2015-08-06,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-08-22 11:35:58 +2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02 +2015-08-06,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-05-23 20:36:23 +2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-08-06,10.310000,10.310000,10.310000,10.310000,9.044930,0,2019-06-26 14:15:25 +2015-08-06,10.310000,10.310000,10.310000,10.310000,9.196370,0,2019-04-10 15:59:46 +2015-08-06,10.310000,10.310000,10.310000,10.310000,9.258496,0,2019-01-25 17:25:16 +2015-08-06,10.310000,10.310000,10.310000,10.310000,9.412730,0,2018-12-20 11:23:51 +2015-08-06,10.310000,10.310000,10.310000,10.310000,9.466462,0,2018-04-13 15:05:34 +2015-08-06,10.310000,10.310000,10.310000,10.310000,9.503255,0,2018-01-16 07:54:11 +2015-08-06,10.310000,10.310000,10.310000,10.310000,9.641507,0,2017-12-11 20:07:47 +2015-08-06,10.310000,10.310000,10.310000,10.310000,9.676877,0,2017-10-20 09:54:16 +2015-08-06,10.310000,10.310000,10.310000,10.310000,9.731830,0,2017-08-22 +2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-08-07,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-09-25 15:19:38 +2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2015-08-07,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-08-22 11:35:58 +2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02 +2015-08-07,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-05-23 20:36:23 +2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-08-07,10.300000,10.300000,10.300000,10.300000,9.036157,0,2019-06-26 14:15:25 +2015-08-07,10.300000,10.300000,10.300000,10.300000,9.187452,0,2019-04-10 15:59:46 +2015-08-07,10.300000,10.300000,10.300000,10.300000,9.249516,0,2019-01-25 17:25:16 +2015-08-07,10.300000,10.300000,10.300000,10.300000,9.403602,0,2018-12-20 11:23:51 +2015-08-07,10.300000,10.300000,10.300000,10.300000,9.457281,0,2018-04-13 15:05:34 +2015-08-07,10.300000,10.300000,10.300000,10.300000,9.494038,0,2018-01-16 07:54:11 +2015-08-07,10.300000,10.300000,10.300000,10.300000,9.632155,0,2017-12-11 20:07:47 +2015-08-07,10.300000,10.300000,10.300000,10.300000,9.667491,0,2017-10-20 09:54:16 +2015-08-07,10.300000,10.300000,10.300000,10.300000,9.722390,0,2017-08-22 +2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2015-08-10,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-09-25 15:19:38 +2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2015-08-10,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-08-22 11:35:58 +2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02 +2015-08-10,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-05-23 20:36:23 +2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-08-10,10.310000,10.310000,10.310000,10.310000,9.044930,0,2019-06-26 14:15:25 +2015-08-10,10.310000,10.310000,10.310000,10.310000,9.196370,0,2019-04-10 15:59:46 +2015-08-10,10.310000,10.310000,10.310000,10.310000,9.258496,0,2019-01-25 17:25:16 +2015-08-10,10.310000,10.310000,10.310000,10.310000,9.412730,0,2018-12-20 11:23:51 +2015-08-10,10.310000,10.310000,10.310000,10.310000,9.466462,0,2018-04-13 15:05:34 +2015-08-10,10.310000,10.310000,10.310000,10.310000,9.503255,0,2018-01-16 07:54:11 +2015-08-10,10.310000,10.310000,10.310000,10.310000,9.641507,0,2017-12-11 20:07:47 +2015-08-10,10.310000,10.310000,10.310000,10.310000,9.676877,0,2017-10-20 09:54:16 +2015-08-10,10.310000,10.310000,10.310000,10.310000,9.731830,0,2017-08-22 +2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-08-11,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-09-25 15:19:38 +2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2015-08-11,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-08-22 11:35:58 +2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02 +2015-08-11,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-05-23 20:36:23 +2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-08-11,10.300000,10.300000,10.300000,10.300000,9.036157,0,2019-06-26 14:15:25 +2015-08-11,10.300000,10.300000,10.300000,10.300000,9.187452,0,2019-04-10 15:59:46 +2015-08-11,10.300000,10.300000,10.300000,10.300000,9.249516,0,2019-01-25 17:25:16 +2015-08-11,10.300000,10.300000,10.300000,10.300000,9.403602,0,2018-12-20 11:23:51 +2015-08-11,10.300000,10.300000,10.300000,10.300000,9.457281,0,2018-04-13 15:05:34 +2015-08-11,10.300000,10.300000,10.300000,10.300000,9.494038,0,2018-01-16 07:54:11 +2015-08-11,10.300000,10.300000,10.300000,10.300000,9.632155,0,2017-12-11 20:07:47 +2015-08-11,10.300000,10.300000,10.300000,10.300000,9.667491,0,2017-10-20 09:54:16 +2015-08-11,10.300000,10.300000,10.300000,10.300000,9.722390,0,2017-08-22 +2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-08-12,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38 +2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-08-12,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58 +2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02 +2015-08-12,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23 +2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-08-12,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25 +2015-08-12,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46 +2015-08-12,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16 +2015-08-12,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51 +2015-08-12,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34 +2015-08-12,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11 +2015-08-12,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47 +2015-08-12,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16 +2015-08-12,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22 +2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-08-13,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-09-25 15:19:38 +2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2015-08-13,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-08-22 11:35:58 +2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02 +2015-08-13,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-05-23 20:36:23 +2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-08-13,10.300000,10.300000,10.300000,10.300000,9.036157,0,2019-06-26 14:15:25 +2015-08-13,10.300000,10.300000,10.300000,10.300000,9.187452,0,2019-04-10 15:59:46 +2015-08-13,10.300000,10.300000,10.300000,10.300000,9.249516,0,2019-01-25 17:25:16 +2015-08-13,10.300000,10.300000,10.300000,10.300000,9.403602,0,2018-12-20 11:23:51 +2015-08-13,10.300000,10.300000,10.300000,10.300000,9.457281,0,2018-04-13 15:05:34 +2015-08-13,10.300000,10.300000,10.300000,10.300000,9.494038,0,2018-01-16 07:54:11 +2015-08-13,10.300000,10.300000,10.300000,10.300000,9.632155,0,2017-12-11 20:07:47 +2015-08-13,10.300000,10.300000,10.300000,10.300000,9.667491,0,2017-10-20 09:54:16 +2015-08-13,10.300000,10.300000,10.300000,10.300000,9.722390,0,2017-08-22 +2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-08-14,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-09-25 15:19:38 +2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2015-08-14,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-08-22 11:35:58 +2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02 +2015-08-14,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-05-23 20:36:23 +2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-08-14,10.300000,10.300000,10.300000,10.300000,9.036157,0,2019-06-26 14:15:25 +2015-08-14,10.300000,10.300000,10.300000,10.300000,9.187452,0,2019-04-10 15:59:46 +2015-08-14,10.300000,10.300000,10.300000,10.300000,9.249516,0,2019-01-25 17:25:16 +2015-08-14,10.300000,10.300000,10.300000,10.300000,9.403602,0,2018-12-20 11:23:51 +2015-08-14,10.300000,10.300000,10.300000,10.300000,9.457281,0,2018-04-13 15:05:34 +2015-08-14,10.300000,10.300000,10.300000,10.300000,9.494038,0,2018-01-16 07:54:11 +2015-08-14,10.300000,10.300000,10.300000,10.300000,9.632155,0,2017-12-11 20:07:47 +2015-08-14,10.300000,10.300000,10.300000,10.300000,9.667491,0,2017-10-20 09:54:16 +2015-08-14,10.300000,10.300000,10.300000,10.300000,9.722390,0,2017-08-22 +2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-08-17,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38 +2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-08-17,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58 +2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02 +2015-08-17,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23 +2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-08-17,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25 +2015-08-17,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46 +2015-08-17,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16 +2015-08-17,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51 +2015-08-17,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34 +2015-08-17,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11 +2015-08-17,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47 +2015-08-17,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16 +2015-08-17,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22 +2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-08-18,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38 +2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-08-18,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58 +2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02 +2015-08-18,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23 +2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-08-18,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25 +2015-08-18,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46 +2015-08-18,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16 +2015-08-18,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51 +2015-08-18,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34 +2015-08-18,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11 +2015-08-18,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47 +2015-08-18,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16 +2015-08-18,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22 +2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-08-19,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38 +2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-08-19,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58 +2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02 +2015-08-19,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23 +2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-08-19,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25 +2015-08-19,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46 +2015-08-19,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16 +2015-08-19,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51 +2015-08-19,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34 +2015-08-19,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11 +2015-08-19,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47 +2015-08-19,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16 +2015-08-19,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22 +2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-08-20,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38 +2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-08-20,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58 +2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02 +2015-08-20,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23 +2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-08-20,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25 +2015-08-20,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46 +2015-08-20,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16 +2015-08-20,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51 +2015-08-20,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34 +2015-08-20,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11 +2015-08-20,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47 +2015-08-20,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16 +2015-08-20,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22 +2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2015-08-21,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-09-25 15:19:38 +2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2015-08-21,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-08-22 11:35:58 +2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-06-14 09:21:02 +2015-08-21,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-05-23 20:36:23 +2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2015-08-21,10.270000,10.270000,10.270000,10.270000,9.009837,0,2019-06-26 14:15:25 +2015-08-21,10.270000,10.270000,10.270000,10.270000,9.160689,0,2019-04-10 15:59:46 +2015-08-21,10.270000,10.270000,10.270000,10.270000,9.222575,0,2019-01-25 17:25:16 +2015-08-21,10.270000,10.270000,10.270000,10.270000,9.376212,0,2018-12-20 11:23:51 +2015-08-21,10.270000,10.270000,10.270000,10.270000,9.429735,0,2018-04-13 15:05:34 +2015-08-21,10.270000,10.270000,10.270000,10.270000,9.466384,0,2018-01-16 07:54:11 +2015-08-21,10.270000,10.270000,10.270000,10.270000,9.604099,0,2017-12-11 20:07:47 +2015-08-21,10.270000,10.270000,10.270000,10.270000,9.639333,0,2017-10-20 09:54:16 +2015-08-21,10.270000,10.270000,10.270000,10.270000,9.694072,0,2017-08-22 +2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2015-08-24,10.240000,10.240000,10.240000,10.240000,8.983519,0,2021-09-25 15:19:38 +2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2015-08-24,10.240000,10.240000,10.240000,10.240000,8.983519,0,2021-08-22 11:35:58 +2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-06-14 09:21:02 +2015-08-24,10.240000,10.240000,10.240000,10.240000,8.983519,0,2021-05-23 20:36:23 +2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-08-24,10.240000,10.240000,10.240000,10.240000,8.983519,0,2019-06-26 14:15:25 +2015-08-24,10.240000,10.240000,10.240000,10.240000,9.133927,0,2019-04-10 15:59:46 +2015-08-24,10.240000,10.240000,10.240000,10.240000,9.195634,0,2019-01-25 17:25:16 +2015-08-24,10.240000,10.240000,10.240000,10.240000,9.348821,0,2018-12-20 11:23:51 +2015-08-24,10.240000,10.240000,10.240000,10.240000,9.402187,0,2018-04-13 15:05:34 +2015-08-24,10.240000,10.240000,10.240000,10.240000,9.438730,0,2018-01-16 07:54:11 +2015-08-24,10.240000,10.240000,10.240000,10.240000,9.576044,0,2017-12-11 20:07:47 +2015-08-24,10.240000,10.240000,10.240000,10.240000,9.611175,0,2017-10-20 09:54:16 +2015-08-24,10.240000,10.240000,10.240000,10.240000,9.665753,0,2017-08-22 +2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-08-25,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-09-25 15:19:38 +2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2015-08-25,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-08-22 11:35:58 +2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02 +2015-08-25,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-05-23 20:36:23 +2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-08-25,10.280000,10.280000,10.280000,10.280000,9.018611,0,2019-06-26 14:15:25 +2015-08-25,10.280000,10.280000,10.280000,10.280000,9.169611,0,2019-04-10 15:59:46 +2015-08-25,10.280000,10.280000,10.280000,10.280000,9.231556,0,2019-01-25 17:25:16 +2015-08-25,10.280000,10.280000,10.280000,10.280000,9.385342,0,2018-12-20 11:23:51 +2015-08-25,10.280000,10.280000,10.280000,10.280000,9.438917,0,2018-04-13 15:05:34 +2015-08-25,10.280000,10.280000,10.280000,10.280000,9.475601,0,2018-01-16 07:54:11 +2015-08-25,10.280000,10.280000,10.280000,10.280000,9.613451,0,2017-12-11 20:07:47 +2015-08-25,10.280000,10.280000,10.280000,10.280000,9.648719,0,2017-10-20 09:54:16 +2015-08-25,10.280000,10.280000,10.280000,10.280000,9.703511,0,2017-08-22 +2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-08-26,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-09-25 15:19:38 +2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2015-08-26,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-08-22 11:35:58 +2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02 +2015-08-26,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-05-23 20:36:23 +2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-08-26,10.280000,10.280000,10.280000,10.280000,9.018611,0,2019-06-26 14:15:25 +2015-08-26,10.280000,10.280000,10.280000,10.280000,9.169611,0,2019-04-10 15:59:46 +2015-08-26,10.280000,10.280000,10.280000,10.280000,9.231556,0,2019-01-25 17:25:16 +2015-08-26,10.280000,10.280000,10.280000,10.280000,9.385342,0,2018-12-20 11:23:51 +2015-08-26,10.280000,10.280000,10.280000,10.280000,9.438917,0,2018-04-13 15:05:34 +2015-08-26,10.280000,10.280000,10.280000,10.280000,9.475601,0,2018-01-16 07:54:11 +2015-08-26,10.280000,10.280000,10.280000,10.280000,9.613451,0,2017-12-11 20:07:47 +2015-08-26,10.280000,10.280000,10.280000,10.280000,9.648719,0,2017-10-20 09:54:16 +2015-08-26,10.280000,10.280000,10.280000,10.280000,9.703511,0,2017-08-22 +2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-08-27,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-09-25 15:19:38 +2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2015-08-27,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-08-22 11:35:58 +2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02 +2015-08-27,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-05-23 20:36:23 +2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-08-27,10.280000,10.280000,10.280000,10.280000,9.018611,0,2019-06-26 14:15:25 +2015-08-27,10.280000,10.280000,10.280000,10.280000,9.169611,0,2019-04-10 15:59:46 +2015-08-27,10.280000,10.280000,10.280000,10.280000,9.231556,0,2019-01-25 17:25:16 +2015-08-27,10.280000,10.280000,10.280000,10.280000,9.385342,0,2018-12-20 11:23:51 +2015-08-27,10.280000,10.280000,10.280000,10.280000,9.438917,0,2018-04-13 15:05:34 +2015-08-27,10.280000,10.280000,10.280000,10.280000,9.475601,0,2018-01-16 07:54:11 +2015-08-27,10.280000,10.280000,10.280000,10.280000,9.613451,0,2017-12-11 20:07:47 +2015-08-27,10.280000,10.280000,10.280000,10.280000,9.648719,0,2017-10-20 09:54:16 +2015-08-27,10.280000,10.280000,10.280000,10.280000,9.703511,0,2017-08-22 +2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2015-08-28,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-09-25 15:19:38 +2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2015-08-28,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-08-22 11:35:58 +2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-06-14 09:21:02 +2015-08-28,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-05-23 20:36:23 +2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2015-08-28,10.270000,10.270000,10.270000,10.270000,9.009837,0,2019-06-26 14:15:25 +2015-08-28,10.270000,10.270000,10.270000,10.270000,9.160689,0,2019-04-10 15:59:46 +2015-08-28,10.270000,10.270000,10.270000,10.270000,9.222575,0,2019-01-25 17:25:16 +2015-08-28,10.270000,10.270000,10.270000,10.270000,9.376212,0,2018-12-20 11:23:51 +2015-08-28,10.270000,10.270000,10.270000,10.270000,9.429735,0,2018-04-13 15:05:34 +2015-08-28,10.270000,10.270000,10.270000,10.270000,9.466384,0,2018-01-16 07:54:11 +2015-08-28,10.270000,10.270000,10.270000,10.270000,9.604099,0,2017-12-11 20:07:47 +2015-08-28,10.270000,10.270000,10.270000,10.270000,9.639333,0,2017-10-20 09:54:16 +2015-08-28,10.270000,10.270000,10.270000,10.270000,9.694072,0,2017-08-22 +2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-08-31,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-09-25 15:19:38 +2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2015-08-31,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-08-22 11:35:58 +2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02 +2015-08-31,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-05-23 20:36:23 +2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-08-31,10.280000,10.280000,10.280000,10.280000,9.018611,0,2019-06-26 14:15:25 +2015-08-31,10.280000,10.280000,10.280000,10.280000,9.169611,0,2019-04-10 15:59:46 +2015-08-31,10.280000,10.280000,10.280000,10.280000,9.231556,0,2019-01-25 17:25:16 +2015-08-31,10.280000,10.280000,10.280000,10.280000,9.385342,0,2018-12-20 11:23:51 +2015-08-31,10.280000,10.280000,10.280000,10.280000,9.438917,0,2018-04-13 15:05:34 +2015-08-31,10.280000,10.280000,10.280000,10.280000,9.475601,0,2018-01-16 07:54:11 +2015-08-31,10.280000,10.280000,10.280000,10.280000,9.613451,0,2017-12-11 20:07:47 +2015-08-31,10.280000,10.280000,10.280000,10.280000,9.648719,0,2017-10-20 09:54:16 +2015-08-31,10.280000,10.280000,10.280000,10.280000,9.703511,0,2017-08-22 +2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-09-01,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38 +2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-09-01,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58 +2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02 +2015-09-01,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23 +2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-09-01,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25 +2015-09-01,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46 +2015-09-01,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16 +2015-09-01,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51 +2015-09-01,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34 +2015-09-01,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11 +2015-09-01,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47 +2015-09-01,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16 +2015-09-01,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22 +2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-09-02,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-09-25 15:19:38 +2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2015-09-02,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-08-22 11:35:58 +2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-06-14 09:21:02 +2015-09-02,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-05-23 20:36:23 +2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-09-02,10.360000,10.360000,10.360000,10.360000,9.088795,0,2019-06-26 14:15:25 +2015-09-02,10.360000,10.360000,10.360000,10.360000,9.240970,0,2019-04-10 15:59:46 +2015-09-02,10.360000,10.360000,10.360000,10.360000,9.303396,0,2019-01-25 17:25:16 +2015-09-02,10.360000,10.360000,10.360000,10.360000,9.458379,0,2018-12-20 11:23:51 +2015-09-02,10.360000,10.360000,10.360000,10.360000,9.512371,0,2018-04-13 15:05:34 +2015-09-02,10.360000,10.360000,10.360000,10.360000,9.549341,0,2018-01-16 07:54:11 +2015-09-02,10.360000,10.360000,10.360000,10.360000,9.688264,0,2017-12-11 20:07:47 +2015-09-02,10.360000,10.360000,10.360000,10.360000,9.723805,0,2017-10-20 09:54:16 +2015-09-02,10.360000,10.360000,10.360000,10.360000,9.779024,0,2017-08-22 +2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-09-03,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-09-25 15:19:38 +2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2015-09-03,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-08-22 11:35:58 +2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-06-14 09:21:02 +2015-09-03,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-05-23 20:36:23 +2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-09-03,10.360000,10.360000,10.360000,10.360000,9.088795,0,2019-06-26 14:15:25 +2015-09-03,10.360000,10.360000,10.360000,10.360000,9.240970,0,2019-04-10 15:59:46 +2015-09-03,10.360000,10.360000,10.360000,10.360000,9.303396,0,2019-01-25 17:25:16 +2015-09-03,10.360000,10.360000,10.360000,10.360000,9.458379,0,2018-12-20 11:23:51 +2015-09-03,10.360000,10.360000,10.360000,10.360000,9.512371,0,2018-04-13 15:05:34 +2015-09-03,10.360000,10.360000,10.360000,10.360000,9.549341,0,2018-01-16 07:54:11 +2015-09-03,10.360000,10.360000,10.360000,10.360000,9.688264,0,2017-12-11 20:07:47 +2015-09-03,10.360000,10.360000,10.360000,10.360000,9.723805,0,2017-10-20 09:54:16 +2015-09-03,10.360000,10.360000,10.360000,10.360000,9.779024,0,2017-08-22 +2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-09-04,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38 +2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2015-09-04,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58 +2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02 +2015-09-04,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23 +2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-09-04,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25 +2015-09-04,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46 +2015-09-04,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16 +2015-09-04,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51 +2015-09-04,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34 +2015-09-04,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11 +2015-09-04,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47 +2015-09-04,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16 +2015-09-04,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22 +2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-09-25 15:19:38 +2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-08-22 11:35:58 +2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-06-14 09:21:02 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-05-23 20:36:23 +2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.088795,0,2019-06-26 14:15:25 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.240970,0,2019-04-10 15:59:46 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.303396,0,2019-01-25 17:25:16 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.458379,0,2018-12-20 11:23:51 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.512371,0,2018-04-13 15:05:34 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.549341,0,2018-01-16 07:54:11 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.688264,0,2017-12-11 20:07:47 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.723805,0,2017-10-20 09:54:16 +2015-09-08,10.360000,10.360000,10.360000,10.360000,9.779024,0,2017-08-22 +2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-09-09,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38 +2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2015-09-09,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58 +2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02 +2015-09-09,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23 +2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-09-09,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25 +2015-09-09,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46 +2015-09-09,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16 +2015-09-09,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51 +2015-09-09,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34 +2015-09-09,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11 +2015-09-09,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47 +2015-09-09,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16 +2015-09-09,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22 +2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2015-09-10,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-09-25 15:19:38 +2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2015-09-10,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-08-22 11:35:58 +2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02 +2015-09-10,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-05-23 20:36:23 +2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2015-09-10,10.340000,10.340000,10.340000,10.340000,9.071248,0,2019-06-26 14:15:25 +2015-09-10,10.340000,10.340000,10.340000,10.340000,9.223130,0,2019-04-10 15:59:46 +2015-09-10,10.340000,10.340000,10.340000,10.340000,9.285436,0,2019-01-25 17:25:16 +2015-09-10,10.340000,10.340000,10.340000,10.340000,9.440119,0,2018-12-20 11:23:51 +2015-09-10,10.340000,10.340000,10.340000,10.340000,9.494007,0,2018-04-13 15:05:34 +2015-09-10,10.340000,10.340000,10.340000,10.340000,9.530908,0,2018-01-16 07:54:11 +2015-09-10,10.340000,10.340000,10.340000,10.340000,9.669562,0,2017-12-11 20:07:47 +2015-09-10,10.340000,10.340000,10.340000,10.340000,9.705035,0,2017-10-20 09:54:16 +2015-09-10,10.340000,10.340000,10.340000,10.340000,9.760147,0,2017-08-22 +2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-09-11,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38 +2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2015-09-11,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58 +2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02 +2015-09-11,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23 +2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-09-11,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25 +2015-09-11,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46 +2015-09-11,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16 +2015-09-11,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51 +2015-09-11,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34 +2015-09-11,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11 +2015-09-11,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47 +2015-09-11,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16 +2015-09-11,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22 +2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-09-14,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38 +2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2015-09-14,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58 +2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02 +2015-09-14,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23 +2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-09-14,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25 +2015-09-14,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46 +2015-09-14,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16 +2015-09-14,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51 +2015-09-14,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34 +2015-09-14,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11 +2015-09-14,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47 +2015-09-14,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16 +2015-09-14,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22 +2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-09-15,10.350000,10.350000,10.350000,10.350000,9.080022,0,2021-09-25 15:19:38 +2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2015-09-15,10.350000,10.350000,10.350000,10.350000,9.080022,0,2021-08-22 11:35:58 +2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-06-14 09:21:02 +2015-09-15,10.350000,10.350000,10.350000,10.350000,9.080022,0,2021-05-23 20:36:23 +2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-09-15,10.350000,10.350000,10.350000,10.350000,9.080022,0,2019-06-26 14:15:25 +2015-09-15,10.350000,10.350000,10.350000,10.350000,9.232048,0,2019-04-10 15:59:46 +2015-09-15,10.350000,10.350000,10.350000,10.350000,9.294416,0,2019-01-25 17:25:16 +2015-09-15,10.350000,10.350000,10.350000,10.350000,9.449247,0,2018-12-20 11:23:51 +2015-09-15,10.350000,10.350000,10.350000,10.350000,9.503188,0,2018-04-13 15:05:34 +2015-09-15,10.350000,10.350000,10.350000,10.350000,9.540126,0,2018-01-16 07:54:11 +2015-09-15,10.350000,10.350000,10.350000,10.350000,9.678914,0,2017-12-11 20:07:47 +2015-09-15,10.350000,10.350000,10.350000,10.350000,9.714421,0,2017-10-20 09:54:16 +2015-09-15,10.350000,10.350000,10.350000,10.350000,9.769587,0,2017-08-22 +2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2015-09-16,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-09-25 15:19:38 +2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2015-09-16,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-08-22 11:35:58 +2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02 +2015-09-16,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-05-23 20:36:23 +2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-09-16,10.370000,10.370000,10.370000,10.370000,9.097569,0,2019-06-26 14:15:25 +2015-09-16,10.370000,10.370000,10.370000,10.370000,9.249887,0,2019-04-10 15:59:46 +2015-09-16,10.370000,10.370000,10.370000,10.370000,9.312377,0,2019-01-25 17:25:16 +2015-09-16,10.370000,10.370000,10.370000,10.370000,9.467508,0,2018-12-20 11:23:51 +2015-09-16,10.370000,10.370000,10.370000,10.370000,9.521553,0,2018-04-13 15:05:34 +2015-09-16,10.370000,10.370000,10.370000,10.370000,9.558558,0,2018-01-16 07:54:11 +2015-09-16,10.370000,10.370000,10.370000,10.370000,9.697616,0,2017-12-11 20:07:47 +2015-09-16,10.370000,10.370000,10.370000,10.370000,9.733191,0,2017-10-20 09:54:16 +2015-09-16,10.370000,10.370000,10.370000,10.370000,9.788464,0,2017-08-22 +2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2015-09-17,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-09-25 15:19:38 +2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2015-09-17,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-08-22 11:35:58 +2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02 +2015-09-17,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-05-23 20:36:23 +2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-09-17,10.370000,10.370000,10.370000,10.370000,9.097569,0,2019-06-26 14:15:25 +2015-09-17,10.370000,10.370000,10.370000,10.370000,9.249887,0,2019-04-10 15:59:46 +2015-09-17,10.370000,10.370000,10.370000,10.370000,9.312377,0,2019-01-25 17:25:16 +2015-09-17,10.370000,10.370000,10.370000,10.370000,9.467508,0,2018-12-20 11:23:51 +2015-09-17,10.370000,10.370000,10.370000,10.370000,9.521553,0,2018-04-13 15:05:34 +2015-09-17,10.370000,10.370000,10.370000,10.370000,9.558558,0,2018-01-16 07:54:11 +2015-09-17,10.370000,10.370000,10.370000,10.370000,9.697616,0,2017-12-11 20:07:47 +2015-09-17,10.370000,10.370000,10.370000,10.370000,9.733191,0,2017-10-20 09:54:16 +2015-09-17,10.370000,10.370000,10.370000,10.370000,9.788464,0,2017-08-22 +2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2015-09-18,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-09-25 15:19:38 +2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16 +2015-09-18,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-08-22 11:35:58 +2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-06-14 09:21:02 +2015-09-18,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-05-23 20:36:23 +2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-09-18,10.380000,10.380000,10.380000,10.380000,9.106342,0,2019-06-26 14:15:25 +2015-09-18,10.380000,10.380000,10.380000,10.380000,9.258809,0,2019-04-10 15:59:46 +2015-09-18,10.380000,10.380000,10.380000,10.380000,9.321359,0,2019-01-25 17:25:16 +2015-09-18,10.380000,10.380000,10.380000,10.380000,9.476639,0,2018-12-20 11:23:51 +2015-09-18,10.380000,10.380000,10.380000,10.380000,9.530735,0,2018-04-13 15:05:34 +2015-09-18,10.380000,10.380000,10.380000,10.380000,9.567778,0,2018-01-16 07:54:11 +2015-09-18,10.380000,10.380000,10.380000,10.380000,9.706968,0,2017-12-11 20:07:47 +2015-09-18,10.380000,10.380000,10.380000,10.380000,9.742579,0,2017-10-20 09:54:16 +2015-09-18,10.380000,10.380000,10.380000,10.380000,9.797904,0,2017-08-22 +2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-09-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-09-25 15:19:38 +2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2015-09-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-08-22 11:35:58 +2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02 +2015-09-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-05-23 20:36:23 +2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-09-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2019-06-26 14:15:25 +2015-09-21,10.390000,10.390000,10.390000,10.390000,9.267728,0,2019-04-10 15:59:46 +2015-09-21,10.390000,10.390000,10.390000,10.390000,9.330337,0,2019-01-25 17:25:16 +2015-09-21,10.390000,10.390000,10.390000,10.390000,9.485768,0,2018-12-20 11:23:51 +2015-09-21,10.390000,10.390000,10.390000,10.390000,9.539917,0,2018-04-13 15:05:34 +2015-09-21,10.390000,10.390000,10.390000,10.390000,9.576994,0,2018-01-16 07:54:11 +2015-09-21,10.390000,10.390000,10.390000,10.390000,9.716319,0,2017-12-11 20:07:47 +2015-09-21,10.390000,10.390000,10.390000,10.390000,9.751964,0,2017-10-20 09:54:16 +2015-09-21,10.390000,10.390000,10.390000,10.390000,9.807343,0,2017-08-22 +2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2015-09-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-09-25 15:19:38 +2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2015-09-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-08-22 11:35:58 +2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02 +2015-09-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-05-23 20:36:23 +2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-09-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2019-06-26 14:15:25 +2015-09-22,10.370000,10.370000,10.370000,10.370000,9.249887,0,2019-04-10 15:59:46 +2015-09-22,10.370000,10.370000,10.370000,10.370000,9.312377,0,2019-01-25 17:25:16 +2015-09-22,10.370000,10.370000,10.370000,10.370000,9.467508,0,2018-12-20 11:23:51 +2015-09-22,10.370000,10.370000,10.370000,10.370000,9.521553,0,2018-04-13 15:05:34 +2015-09-22,10.370000,10.370000,10.370000,10.370000,9.558558,0,2018-01-16 07:54:11 +2015-09-22,10.370000,10.370000,10.370000,10.370000,9.697616,0,2017-12-11 20:07:47 +2015-09-22,10.370000,10.370000,10.370000,10.370000,9.733191,0,2017-10-20 09:54:16 +2015-09-22,10.370000,10.370000,10.370000,10.370000,9.788464,0,2017-08-22 +2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2015-09-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-09-25 15:19:38 +2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16 +2015-09-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-08-22 11:35:58 +2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-06-14 09:21:02 +2015-09-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-05-23 20:36:23 +2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-09-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2019-06-26 14:15:25 +2015-09-23,10.380000,10.380000,10.380000,10.380000,9.258809,0,2019-04-10 15:59:46 +2015-09-23,10.380000,10.380000,10.380000,10.380000,9.321359,0,2019-01-25 17:25:16 +2015-09-23,10.380000,10.380000,10.380000,10.380000,9.476639,0,2018-12-20 11:23:51 +2015-09-23,10.380000,10.380000,10.380000,10.380000,9.530735,0,2018-04-13 15:05:34 +2015-09-23,10.380000,10.380000,10.380000,10.380000,9.567778,0,2018-01-16 07:54:11 +2015-09-23,10.380000,10.380000,10.380000,10.380000,9.706968,0,2017-12-11 20:07:47 +2015-09-23,10.380000,10.380000,10.380000,10.380000,9.742579,0,2017-10-20 09:54:16 +2015-09-23,10.380000,10.380000,10.380000,10.380000,9.797904,0,2017-08-22 +2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-09-24,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-09-25 15:19:38 +2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2015-09-24,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-08-22 11:35:58 +2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02 +2015-09-24,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-05-23 20:36:23 +2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-09-24,10.410000,10.410000,10.410000,10.410000,9.132659,0,2019-06-26 14:15:25 +2015-09-24,10.410000,10.410000,10.410000,10.410000,9.285569,0,2019-04-10 15:59:46 +2015-09-24,10.410000,10.410000,10.410000,10.410000,9.348296,0,2019-01-25 17:25:16 +2015-09-24,10.410000,10.410000,10.410000,10.410000,9.504027,0,2018-12-20 11:23:51 +2015-09-24,10.410000,10.410000,10.410000,10.410000,9.558280,0,2018-04-13 15:05:34 +2015-09-24,10.410000,10.410000,10.410000,10.410000,9.595428,0,2018-01-16 07:54:11 +2015-09-24,10.410000,10.410000,10.410000,10.410000,9.735022,0,2017-12-11 20:07:47 +2015-09-24,10.410000,10.410000,10.410000,10.410000,9.770735,0,2017-10-20 09:54:16 +2015-09-24,10.410000,10.410000,10.410000,10.410000,9.826220,0,2017-08-22 +2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-09-25,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-09-25 15:19:38 +2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-09-25,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-08-22 11:35:58 +2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02 +2015-09-25,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-05-23 20:36:23 +2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-09-25,10.430000,10.430000,10.430000,10.430000,9.150206,0,2019-06-26 14:15:25 +2015-09-25,10.430000,10.430000,10.430000,10.430000,9.303409,0,2019-04-10 15:59:46 +2015-09-25,10.430000,10.430000,10.430000,10.430000,9.366257,0,2019-01-25 17:25:16 +2015-09-25,10.430000,10.430000,10.430000,10.430000,9.522286,0,2018-12-20 11:23:51 +2015-09-25,10.430000,10.430000,10.430000,10.430000,9.576644,0,2018-04-13 15:05:34 +2015-09-25,10.430000,10.430000,10.430000,10.430000,9.613866,0,2018-01-16 07:54:11 +2015-09-25,10.430000,10.430000,10.430000,10.430000,9.753727,0,2017-12-11 20:07:47 +2015-09-25,10.430000,10.430000,10.430000,10.430000,9.789509,0,2017-10-20 09:54:16 +2015-09-25,10.430000,10.430000,10.430000,10.430000,9.845100,0,2017-08-22 +2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-09-28,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-09-25 15:19:38 +2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2015-09-28,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-08-22 11:35:58 +2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02 +2015-09-28,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-05-23 20:36:23 +2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-09-28,10.400000,10.400000,10.400000,10.400000,9.123885,0,2019-06-26 14:15:25 +2015-09-28,10.400000,10.400000,10.400000,10.400000,9.276649,0,2019-04-10 15:59:46 +2015-09-28,10.400000,10.400000,10.400000,10.400000,9.339316,0,2019-01-25 17:25:16 +2015-09-28,10.400000,10.400000,10.400000,10.400000,9.494897,0,2018-12-20 11:23:51 +2015-09-28,10.400000,10.400000,10.400000,10.400000,9.549098,0,2018-04-13 15:05:34 +2015-09-28,10.400000,10.400000,10.400000,10.400000,9.586212,0,2018-01-16 07:54:11 +2015-09-28,10.400000,10.400000,10.400000,10.400000,9.725671,0,2017-12-11 20:07:47 +2015-09-28,10.400000,10.400000,10.400000,10.400000,9.761350,0,2017-10-20 09:54:16 +2015-09-28,10.400000,10.400000,10.400000,10.400000,9.816782,0,2017-08-22 +2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2015-09-29,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-09-25 15:19:38 +2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2015-09-29,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-08-22 11:35:58 +2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-06-14 09:21:02 +2015-09-29,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-05-23 20:36:23 +2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2015-09-29,10.320000,10.320000,10.320000,10.320000,9.100078,0,2019-06-26 14:15:25 +2015-09-29,10.320000,10.320000,10.320000,10.320000,9.252439,0,2019-04-10 15:59:46 +2015-09-29,10.320000,10.320000,10.320000,10.320000,9.314945,0,2019-01-25 17:25:16 +2015-09-29,10.320000,10.320000,10.320000,10.320000,9.470121,0,2018-12-20 11:23:51 +2015-09-29,10.320000,10.320000,10.320000,10.320000,9.524179,0,2018-04-13 15:05:34 +2015-09-29,10.320000,10.320000,10.320000,10.320000,9.561196,0,2018-01-16 07:54:11 +2015-09-29,10.320000,10.320000,10.320000,10.320000,9.700292,0,2017-12-11 20:07:47 +2015-09-29,10.320000,10.320000,10.320000,10.320000,9.735878,0,2017-10-20 09:54:16 +2015-09-29,10.320000,10.320000,10.320000,10.320000,9.791165,0,2017-08-22 +2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2015-09-30,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-09-25 15:19:38 +2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2015-09-30,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-08-22 11:35:58 +2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02 +2015-09-30,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-05-23 20:36:23 +2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2015-09-30,10.340000,10.340000,10.340000,10.340000,9.117713,0,2019-06-26 14:15:25 +2015-09-30,10.340000,10.340000,10.340000,10.340000,9.270373,0,2019-04-10 15:59:46 +2015-09-30,10.340000,10.340000,10.340000,10.340000,9.332998,0,2019-01-25 17:25:16 +2015-09-30,10.340000,10.340000,10.340000,10.340000,9.488473,0,2018-12-20 11:23:51 +2015-09-30,10.340000,10.340000,10.340000,10.340000,9.542636,0,2018-04-13 15:05:34 +2015-09-30,10.340000,10.340000,10.340000,10.340000,9.579727,0,2018-01-16 07:54:11 +2015-09-30,10.340000,10.340000,10.340000,10.340000,9.719091,0,2017-12-11 20:07:47 +2015-09-30,10.340000,10.340000,10.340000,10.340000,9.754746,0,2017-10-20 09:54:16 +2015-09-30,10.340000,10.340000,10.340000,10.340000,9.810141,0,2017-08-22 +2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2015-10-01,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-09-25 15:19:38 +2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2015-10-01,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-08-22 11:35:58 +2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02 +2015-10-01,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-05-23 20:36:23 +2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2015-10-01,10.340000,10.340000,10.340000,10.340000,9.117713,0,2019-06-26 14:15:25 +2015-10-01,10.340000,10.340000,10.340000,10.340000,9.270373,0,2019-04-10 15:59:46 +2015-10-01,10.340000,10.340000,10.340000,10.340000,9.332998,0,2019-01-25 17:25:16 +2015-10-01,10.340000,10.340000,10.340000,10.340000,9.488473,0,2018-12-20 11:23:51 +2015-10-01,10.340000,10.340000,10.340000,10.340000,9.542636,0,2018-04-13 15:05:34 +2015-10-01,10.340000,10.340000,10.340000,10.340000,9.579727,0,2018-01-16 07:54:11 +2015-10-01,10.340000,10.340000,10.340000,10.340000,9.719091,0,2017-12-11 20:07:47 +2015-10-01,10.340000,10.340000,10.340000,10.340000,9.754746,0,2017-10-20 09:54:16 +2015-10-01,10.340000,10.340000,10.340000,10.340000,9.810141,0,2017-08-22 +2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-10-02,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-09-25 15:19:38 +2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2015-10-02,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-08-22 11:35:58 +2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-06-14 09:21:02 +2015-10-02,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-05-23 20:36:23 +2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-10-02,10.350000,10.350000,10.350000,10.350000,9.126531,0,2019-06-26 14:15:25 +2015-10-02,10.350000,10.350000,10.350000,10.350000,9.279338,0,2019-04-10 15:59:46 +2015-10-02,10.350000,10.350000,10.350000,10.350000,9.342024,0,2019-01-25 17:25:16 +2015-10-02,10.350000,10.350000,10.350000,10.350000,9.497651,0,2018-12-20 11:23:51 +2015-10-02,10.350000,10.350000,10.350000,10.350000,9.551867,0,2018-04-13 15:05:34 +2015-10-02,10.350000,10.350000,10.350000,10.350000,9.588992,0,2018-01-16 07:54:11 +2015-10-02,10.350000,10.350000,10.350000,10.350000,9.728492,0,2017-12-11 20:07:47 +2015-10-02,10.350000,10.350000,10.350000,10.350000,9.764181,0,2017-10-20 09:54:16 +2015-10-02,10.350000,10.350000,10.350000,10.350000,9.819629,0,2017-08-22 +2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2015-10-05,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-09-25 15:19:38 +2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16 +2015-10-05,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-08-22 11:35:58 +2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-06-14 09:21:02 +2015-10-05,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-05-23 20:36:23 +2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-10-05,10.350000,10.350000,10.350000,10.350000,9.126531,0,2019-06-26 14:15:25 +2015-10-05,10.350000,10.350000,10.350000,10.350000,9.279338,0,2019-04-10 15:59:46 +2015-10-05,10.350000,10.350000,10.350000,10.350000,9.342024,0,2019-01-25 17:25:16 +2015-10-05,10.350000,10.350000,10.350000,10.350000,9.497651,0,2018-12-20 11:23:51 +2015-10-05,10.350000,10.350000,10.350000,10.350000,9.551867,0,2018-04-13 15:05:34 +2015-10-05,10.350000,10.350000,10.350000,10.350000,9.588992,0,2018-01-16 07:54:11 +2015-10-05,10.350000,10.350000,10.350000,10.350000,9.728492,0,2017-12-11 20:07:47 +2015-10-05,10.350000,10.350000,10.350000,10.350000,9.764181,0,2017-10-20 09:54:16 +2015-10-05,10.350000,10.350000,10.350000,10.350000,9.819629,0,2017-08-22 +2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-10-06,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-09-25 15:19:38 +2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2015-10-06,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-08-22 11:35:58 +2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02 +2015-10-06,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-05-23 20:36:23 +2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-10-06,10.330000,10.330000,10.330000,10.330000,9.108896,0,2019-06-26 14:15:25 +2015-10-06,10.330000,10.330000,10.330000,10.330000,9.261405,0,2019-04-10 15:59:46 +2015-10-06,10.330000,10.330000,10.330000,10.330000,9.323972,0,2019-01-25 17:25:16 +2015-10-06,10.330000,10.330000,10.330000,10.330000,9.479298,0,2018-12-20 11:23:51 +2015-10-06,10.330000,10.330000,10.330000,10.330000,9.533409,0,2018-04-13 15:05:34 +2015-10-06,10.330000,10.330000,10.330000,10.330000,9.570462,0,2018-01-16 07:54:11 +2015-10-06,10.330000,10.330000,10.330000,10.330000,9.709692,0,2017-12-11 20:07:47 +2015-10-06,10.330000,10.330000,10.330000,10.330000,9.745313,0,2017-10-20 09:54:16 +2015-10-06,10.330000,10.330000,10.330000,10.330000,9.800653,0,2017-08-22 +2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-10-07,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-09-25 15:19:38 +2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2015-10-07,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-08-22 11:35:58 +2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02 +2015-10-07,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-05-23 20:36:23 +2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-10-07,10.300000,10.300000,10.300000,10.300000,9.082441,0,2019-06-26 14:15:25 +2015-10-07,10.300000,10.300000,10.300000,10.300000,9.234510,0,2019-04-10 15:59:46 +2015-10-07,10.300000,10.300000,10.300000,10.300000,9.296894,0,2019-01-25 17:25:16 +2015-10-07,10.300000,10.300000,10.300000,10.300000,9.451769,0,2018-12-20 11:23:51 +2015-10-07,10.300000,10.300000,10.300000,10.300000,9.505722,0,2018-04-13 15:05:34 +2015-10-07,10.300000,10.300000,10.300000,10.300000,9.542668,0,2018-01-16 07:54:11 +2015-10-07,10.300000,10.300000,10.300000,10.300000,9.681494,0,2017-12-11 20:07:47 +2015-10-07,10.300000,10.300000,10.300000,10.300000,9.717010,0,2017-10-20 09:54:16 +2015-10-07,10.300000,10.300000,10.300000,10.300000,9.772191,0,2017-08-22 +2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2015-10-08,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-09-25 15:19:38 +2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2015-10-08,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-08-22 11:35:58 +2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-06-14 09:21:02 +2015-10-08,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-05-23 20:36:23 +2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2015-10-08,10.320000,10.320000,10.320000,10.320000,9.100078,0,2019-06-26 14:15:25 +2015-10-08,10.320000,10.320000,10.320000,10.320000,9.252439,0,2019-04-10 15:59:46 +2015-10-08,10.320000,10.320000,10.320000,10.320000,9.314945,0,2019-01-25 17:25:16 +2015-10-08,10.320000,10.320000,10.320000,10.320000,9.470121,0,2018-12-20 11:23:51 +2015-10-08,10.320000,10.320000,10.320000,10.320000,9.524179,0,2018-04-13 15:05:34 +2015-10-08,10.320000,10.320000,10.320000,10.320000,9.561196,0,2018-01-16 07:54:11 +2015-10-08,10.320000,10.320000,10.320000,10.320000,9.700292,0,2017-12-11 20:07:47 +2015-10-08,10.320000,10.320000,10.320000,10.320000,9.735878,0,2017-10-20 09:54:16 +2015-10-08,10.320000,10.320000,10.320000,10.320000,9.791165,0,2017-08-22 +2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-10-09,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-09-25 15:19:38 +2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2015-10-09,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-08-22 11:35:58 +2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02 +2015-10-09,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-05-23 20:36:23 +2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-10-09,10.300000,10.300000,10.300000,10.300000,9.082441,0,2019-06-26 14:15:25 +2015-10-09,10.300000,10.300000,10.300000,10.300000,9.234510,0,2019-04-10 15:59:46 +2015-10-09,10.300000,10.300000,10.300000,10.300000,9.296894,0,2019-01-25 17:25:16 +2015-10-09,10.300000,10.300000,10.300000,10.300000,9.451769,0,2018-12-20 11:23:51 +2015-10-09,10.300000,10.300000,10.300000,10.300000,9.505722,0,2018-04-13 15:05:34 +2015-10-09,10.300000,10.300000,10.300000,10.300000,9.542668,0,2018-01-16 07:54:11 +2015-10-09,10.300000,10.300000,10.300000,10.300000,9.681494,0,2017-12-11 20:07:47 +2015-10-09,10.300000,10.300000,10.300000,10.300000,9.717010,0,2017-10-20 09:54:16 +2015-10-09,10.300000,10.300000,10.300000,10.300000,9.772191,0,2017-08-22 +2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-10-12,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-09-25 15:19:38 +2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-10-12,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-08-22 11:35:58 +2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02 +2015-10-12,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-05-23 20:36:23 +2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-10-12,10.290000,10.290000,10.290000,10.290000,9.073625,0,2019-06-26 14:15:25 +2015-10-12,10.290000,10.290000,10.290000,10.290000,9.225544,0,2019-04-10 15:59:46 +2015-10-12,10.290000,10.290000,10.290000,10.290000,9.287867,0,2019-01-25 17:25:16 +2015-10-12,10.290000,10.290000,10.290000,10.290000,9.442592,0,2018-12-20 11:23:51 +2015-10-12,10.290000,10.290000,10.290000,10.290000,9.496493,0,2018-04-13 15:05:34 +2015-10-12,10.290000,10.290000,10.290000,10.290000,9.533403,0,2018-01-16 07:54:11 +2015-10-12,10.290000,10.290000,10.290000,10.290000,9.672094,0,2017-12-11 20:07:47 +2015-10-12,10.290000,10.290000,10.290000,10.290000,9.707577,0,2017-10-20 09:54:16 +2015-10-12,10.290000,10.290000,10.290000,10.290000,9.762703,0,2017-08-22 +2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-10-13,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-09-25 15:19:38 +2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2015-10-13,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-08-22 11:35:58 +2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02 +2015-10-13,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-05-23 20:36:23 +2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-10-13,10.300000,10.300000,10.300000,10.300000,9.082441,0,2019-06-26 14:15:25 +2015-10-13,10.300000,10.300000,10.300000,10.300000,9.234510,0,2019-04-10 15:59:46 +2015-10-13,10.300000,10.300000,10.300000,10.300000,9.296894,0,2019-01-25 17:25:16 +2015-10-13,10.300000,10.300000,10.300000,10.300000,9.451769,0,2018-12-20 11:23:51 +2015-10-13,10.300000,10.300000,10.300000,10.300000,9.505722,0,2018-04-13 15:05:34 +2015-10-13,10.300000,10.300000,10.300000,10.300000,9.542668,0,2018-01-16 07:54:11 +2015-10-13,10.300000,10.300000,10.300000,10.300000,9.681494,0,2017-12-11 20:07:47 +2015-10-13,10.300000,10.300000,10.300000,10.300000,9.717010,0,2017-10-20 09:54:16 +2015-10-13,10.300000,10.300000,10.300000,10.300000,9.772191,0,2017-08-22 +2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-10-14,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-09-25 15:19:38 +2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-10-14,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-08-22 11:35:58 +2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02 +2015-10-14,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-05-23 20:36:23 +2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-10-14,10.290000,10.290000,10.290000,10.290000,9.073625,0,2019-06-26 14:15:25 +2015-10-14,10.290000,10.290000,10.290000,10.290000,9.225544,0,2019-04-10 15:59:46 +2015-10-14,10.290000,10.290000,10.290000,10.290000,9.287867,0,2019-01-25 17:25:16 +2015-10-14,10.290000,10.290000,10.290000,10.290000,9.442592,0,2018-12-20 11:23:51 +2015-10-14,10.290000,10.290000,10.290000,10.290000,9.496493,0,2018-04-13 15:05:34 +2015-10-14,10.290000,10.290000,10.290000,10.290000,9.533403,0,2018-01-16 07:54:11 +2015-10-14,10.290000,10.290000,10.290000,10.290000,9.672094,0,2017-12-11 20:07:47 +2015-10-14,10.290000,10.290000,10.290000,10.290000,9.707577,0,2017-10-20 09:54:16 +2015-10-14,10.290000,10.290000,10.290000,10.290000,9.762703,0,2017-08-22 +2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2015-10-15,10.310000,10.310000,10.310000,10.310000,9.091261,0,2021-09-25 15:19:38 +2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2015-10-15,10.310000,10.310000,10.310000,10.310000,9.091261,0,2021-08-22 11:35:58 +2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02 +2015-10-15,10.310000,10.310000,10.310000,10.310000,9.091261,0,2021-05-23 20:36:23 +2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-10-15,10.310000,10.310000,10.310000,10.310000,9.091261,0,2019-06-26 14:15:25 +2015-10-15,10.310000,10.310000,10.310000,10.310000,9.243477,0,2019-04-10 15:59:46 +2015-10-15,10.310000,10.310000,10.310000,10.310000,9.305921,0,2019-01-25 17:25:16 +2015-10-15,10.310000,10.310000,10.310000,10.310000,9.460945,0,2018-12-20 11:23:51 +2015-10-15,10.310000,10.310000,10.310000,10.310000,9.514952,0,2018-04-13 15:05:34 +2015-10-15,10.310000,10.310000,10.310000,10.310000,9.551932,0,2018-01-16 07:54:11 +2015-10-15,10.310000,10.310000,10.310000,10.310000,9.690892,0,2017-12-11 20:07:47 +2015-10-15,10.310000,10.310000,10.310000,10.310000,9.726443,0,2017-10-20 09:54:16 +2015-10-15,10.310000,10.310000,10.310000,10.310000,9.781677,0,2017-08-22 +2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-10-16,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-09-25 15:19:38 +2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2015-10-16,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-08-22 11:35:58 +2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02 +2015-10-16,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-05-23 20:36:23 +2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-10-16,10.330000,10.330000,10.330000,10.330000,9.108896,0,2019-06-26 14:15:25 +2015-10-16,10.330000,10.330000,10.330000,10.330000,9.261405,0,2019-04-10 15:59:46 +2015-10-16,10.330000,10.330000,10.330000,10.330000,9.323972,0,2019-01-25 17:25:16 +2015-10-16,10.330000,10.330000,10.330000,10.330000,9.479298,0,2018-12-20 11:23:51 +2015-10-16,10.330000,10.330000,10.330000,10.330000,9.533409,0,2018-04-13 15:05:34 +2015-10-16,10.330000,10.330000,10.330000,10.330000,9.570462,0,2018-01-16 07:54:11 +2015-10-16,10.330000,10.330000,10.330000,10.330000,9.709692,0,2017-12-11 20:07:47 +2015-10-16,10.330000,10.330000,10.330000,10.330000,9.745313,0,2017-10-20 09:54:16 +2015-10-16,10.330000,10.330000,10.330000,10.330000,9.800653,0,2017-08-22 +2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2015-10-19,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-09-25 15:19:38 +2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2015-10-19,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-08-22 11:35:58 +2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02 +2015-10-19,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-05-23 20:36:23 +2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2015-10-19,10.340000,10.340000,10.340000,10.340000,9.117713,0,2019-06-26 14:15:25 +2015-10-19,10.340000,10.340000,10.340000,10.340000,9.270373,0,2019-04-10 15:59:46 +2015-10-19,10.340000,10.340000,10.340000,10.340000,9.332998,0,2019-01-25 17:25:16 +2015-10-19,10.340000,10.340000,10.340000,10.340000,9.488473,0,2018-12-20 11:23:51 +2015-10-19,10.340000,10.340000,10.340000,10.340000,9.542636,0,2018-04-13 15:05:34 +2015-10-19,10.340000,10.340000,10.340000,10.340000,9.579727,0,2018-01-16 07:54:11 +2015-10-19,10.340000,10.340000,10.340000,10.340000,9.719091,0,2017-12-11 20:07:47 +2015-10-19,10.340000,10.340000,10.340000,10.340000,9.754746,0,2017-10-20 09:54:16 +2015-10-19,10.340000,10.340000,10.340000,10.340000,9.810141,0,2017-08-22 +2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-10-20,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-09-25 15:19:38 +2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2015-10-20,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-08-22 11:35:58 +2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02 +2015-10-20,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-05-23 20:36:23 +2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-10-20,10.390000,10.390000,10.390000,10.390000,9.161803,0,2019-06-26 14:15:25 +2015-10-20,10.390000,10.390000,10.390000,10.390000,9.315201,0,2019-04-10 15:59:46 +2015-10-20,10.390000,10.390000,10.390000,10.390000,9.378128,0,2019-01-25 17:25:16 +2015-10-20,10.390000,10.390000,10.390000,10.390000,9.534356,0,2018-12-20 11:23:51 +2015-10-20,10.390000,10.390000,10.390000,10.390000,9.588781,0,2018-04-13 15:05:34 +2015-10-20,10.390000,10.390000,10.390000,10.390000,9.626051,0,2018-01-16 07:54:11 +2015-10-20,10.390000,10.390000,10.390000,10.390000,9.766089,0,2017-12-11 20:07:47 +2015-10-20,10.390000,10.390000,10.390000,10.390000,9.801917,0,2017-10-20 09:54:16 +2015-10-20,10.390000,10.390000,10.390000,10.390000,9.857579,0,2017-08-22 +2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-10-21,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-09-25 15:19:38 +2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2015-10-21,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-08-22 11:35:58 +2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02 +2015-10-21,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-05-23 20:36:23 +2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-10-21,10.400000,10.400000,10.400000,10.400000,9.170622,0,2019-06-26 14:15:25 +2015-10-21,10.400000,10.400000,10.400000,10.400000,9.324164,0,2019-04-10 15:59:46 +2015-10-21,10.400000,10.400000,10.400000,10.400000,9.387155,0,2019-01-25 17:25:16 +2015-10-21,10.400000,10.400000,10.400000,10.400000,9.543533,0,2018-12-20 11:23:51 +2015-10-21,10.400000,10.400000,10.400000,10.400000,9.598011,0,2018-04-13 15:05:34 +2015-10-21,10.400000,10.400000,10.400000,10.400000,9.635316,0,2018-01-16 07:54:11 +2015-10-21,10.400000,10.400000,10.400000,10.400000,9.775489,0,2017-12-11 20:07:47 +2015-10-21,10.400000,10.400000,10.400000,10.400000,9.811351,0,2017-10-20 09:54:16 +2015-10-21,10.400000,10.400000,10.400000,10.400000,9.867066,0,2017-08-22 +2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2015-10-22,10.370000,10.370000,10.370000,10.370000,9.144166,0,2021-09-25 15:19:38 +2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2015-10-22,10.370000,10.370000,10.370000,10.370000,9.144166,0,2021-08-22 11:35:58 +2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02 +2015-10-22,10.370000,10.370000,10.370000,10.370000,9.144166,0,2021-05-23 20:36:23 +2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-10-22,10.370000,10.370000,10.370000,10.370000,9.144166,0,2019-06-26 14:15:25 +2015-10-22,10.370000,10.370000,10.370000,10.370000,9.297268,0,2019-04-10 15:59:46 +2015-10-22,10.370000,10.370000,10.370000,10.370000,9.360075,0,2019-01-25 17:25:16 +2015-10-22,10.370000,10.370000,10.370000,10.370000,9.516003,0,2018-12-20 11:23:51 +2015-10-22,10.370000,10.370000,10.370000,10.370000,9.570324,0,2018-04-13 15:05:34 +2015-10-22,10.370000,10.370000,10.370000,10.370000,9.607520,0,2018-01-16 07:54:11 +2015-10-22,10.370000,10.370000,10.370000,10.370000,9.747289,0,2017-12-11 20:07:47 +2015-10-22,10.370000,10.370000,10.370000,10.370000,9.783047,0,2017-10-20 09:54:16 +2015-10-22,10.370000,10.370000,10.370000,10.370000,9.838602,0,2017-08-22 +2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-10-23,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-09-25 15:19:38 +2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2015-10-23,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-08-22 11:35:58 +2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02 +2015-10-23,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-05-23 20:36:23 +2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-10-23,10.390000,10.390000,10.390000,10.390000,9.161803,0,2019-06-26 14:15:25 +2015-10-23,10.390000,10.390000,10.390000,10.390000,9.315201,0,2019-04-10 15:59:46 +2015-10-23,10.390000,10.390000,10.390000,10.390000,9.378128,0,2019-01-25 17:25:16 +2015-10-23,10.390000,10.390000,10.390000,10.390000,9.534356,0,2018-12-20 11:23:51 +2015-10-23,10.390000,10.390000,10.390000,10.390000,9.588781,0,2018-04-13 15:05:34 +2015-10-23,10.390000,10.390000,10.390000,10.390000,9.626051,0,2018-01-16 07:54:11 +2015-10-23,10.390000,10.390000,10.390000,10.390000,9.766089,0,2017-12-11 20:07:47 +2015-10-23,10.390000,10.390000,10.390000,10.390000,9.801917,0,2017-10-20 09:54:16 +2015-10-23,10.390000,10.390000,10.390000,10.390000,9.857579,0,2017-08-22 +2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-10-26,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-09-25 15:19:38 +2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2015-10-26,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-08-22 11:35:58 +2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02 +2015-10-26,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-05-23 20:36:23 +2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-10-26,10.390000,10.390000,10.390000,10.390000,9.161803,0,2019-06-26 14:15:25 +2015-10-26,10.390000,10.390000,10.390000,10.390000,9.315201,0,2019-04-10 15:59:46 +2015-10-26,10.390000,10.390000,10.390000,10.390000,9.378128,0,2019-01-25 17:25:16 +2015-10-26,10.390000,10.390000,10.390000,10.390000,9.534356,0,2018-12-20 11:23:51 +2015-10-26,10.390000,10.390000,10.390000,10.390000,9.588781,0,2018-04-13 15:05:34 +2015-10-26,10.390000,10.390000,10.390000,10.390000,9.626051,0,2018-01-16 07:54:11 +2015-10-26,10.390000,10.390000,10.390000,10.390000,9.766089,0,2017-12-11 20:07:47 +2015-10-26,10.390000,10.390000,10.390000,10.390000,9.801917,0,2017-10-20 09:54:16 +2015-10-26,10.390000,10.390000,10.390000,10.390000,9.857579,0,2017-08-22 +2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-10-27,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-09-25 15:19:38 +2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2015-10-27,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-08-22 11:35:58 +2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02 +2015-10-27,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-05-23 20:36:23 +2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-10-27,10.400000,10.400000,10.400000,10.400000,9.170622,0,2019-06-26 14:15:25 +2015-10-27,10.400000,10.400000,10.400000,10.400000,9.324164,0,2019-04-10 15:59:46 +2015-10-27,10.400000,10.400000,10.400000,10.400000,9.387155,0,2019-01-25 17:25:16 +2015-10-27,10.400000,10.400000,10.400000,10.400000,9.543533,0,2018-12-20 11:23:51 +2015-10-27,10.400000,10.400000,10.400000,10.400000,9.598011,0,2018-04-13 15:05:34 +2015-10-27,10.400000,10.400000,10.400000,10.400000,9.635316,0,2018-01-16 07:54:11 +2015-10-27,10.400000,10.400000,10.400000,10.400000,9.775489,0,2017-12-11 20:07:47 +2015-10-27,10.400000,10.400000,10.400000,10.400000,9.811351,0,2017-10-20 09:54:16 +2015-10-27,10.400000,10.400000,10.400000,10.400000,9.867066,0,2017-08-22 +2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-10-28,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-09-25 15:19:38 +2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2015-10-28,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-08-22 11:35:58 +2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02 +2015-10-28,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-05-23 20:36:23 +2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-10-28,10.410000,10.410000,10.410000,10.410000,9.179438,0,2019-06-26 14:15:25 +2015-10-28,10.410000,10.410000,10.410000,10.410000,9.333131,0,2019-04-10 15:59:46 +2015-10-28,10.410000,10.410000,10.410000,10.410000,9.396180,0,2019-01-25 17:25:16 +2015-10-28,10.410000,10.410000,10.410000,10.410000,9.552711,0,2018-12-20 11:23:51 +2015-10-28,10.410000,10.410000,10.410000,10.410000,9.607241,0,2018-04-13 15:05:34 +2015-10-28,10.410000,10.410000,10.410000,10.410000,9.644578,0,2018-01-16 07:54:11 +2015-10-28,10.410000,10.410000,10.410000,10.410000,9.784886,0,2017-12-11 20:07:47 +2015-10-28,10.410000,10.410000,10.410000,10.410000,9.820783,0,2017-10-20 09:54:16 +2015-10-28,10.410000,10.410000,10.410000,10.410000,9.876552,0,2017-08-22 +2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-10-29,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-09-25 15:19:38 +2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2015-10-29,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-08-22 11:35:58 +2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02 +2015-10-29,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-05-23 20:36:23 +2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-10-29,10.410000,10.410000,10.410000,10.410000,9.179438,0,2019-06-26 14:15:25 +2015-10-29,10.410000,10.410000,10.410000,10.410000,9.333131,0,2019-04-10 15:59:46 +2015-10-29,10.410000,10.410000,10.410000,10.410000,9.396180,0,2019-01-25 17:25:16 +2015-10-29,10.410000,10.410000,10.410000,10.410000,9.552711,0,2018-12-20 11:23:51 +2015-10-29,10.410000,10.410000,10.410000,10.410000,9.607241,0,2018-04-13 15:05:34 +2015-10-29,10.410000,10.410000,10.410000,10.410000,9.644578,0,2018-01-16 07:54:11 +2015-10-29,10.410000,10.410000,10.410000,10.410000,9.784886,0,2017-12-11 20:07:47 +2015-10-29,10.410000,10.410000,10.410000,10.410000,9.820783,0,2017-10-20 09:54:16 +2015-10-29,10.410000,10.410000,10.410000,10.410000,9.876552,0,2017-08-22 +2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-10-30,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-09-25 15:19:38 +2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2015-10-30,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-08-22 11:35:58 +2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02 +2015-10-30,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-05-23 20:36:23 +2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-10-30,10.400000,10.400000,10.400000,10.400000,9.170622,0,2019-06-26 14:15:25 +2015-10-30,10.400000,10.400000,10.400000,10.400000,9.324164,0,2019-04-10 15:59:46 +2015-10-30,10.400000,10.400000,10.400000,10.400000,9.387155,0,2019-01-25 17:25:16 +2015-10-30,10.400000,10.400000,10.400000,10.400000,9.543533,0,2018-12-20 11:23:51 +2015-10-30,10.400000,10.400000,10.400000,10.400000,9.598011,0,2018-04-13 15:05:34 +2015-10-30,10.400000,10.400000,10.400000,10.400000,9.635316,0,2018-01-16 07:54:11 +2015-10-30,10.400000,10.400000,10.400000,10.400000,9.775489,0,2017-12-11 20:07:47 +2015-10-30,10.400000,10.400000,10.400000,10.400000,9.811351,0,2017-10-20 09:54:16 +2015-10-30,10.400000,10.400000,10.400000,10.400000,9.867066,0,2017-08-22 +2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-11-02,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-09-25 15:19:38 +2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2015-11-02,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-08-22 11:35:58 +2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02 +2015-11-02,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-05-23 20:36:23 +2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-11-02,10.410000,10.410000,10.410000,10.410000,9.179438,0,2019-06-26 14:15:25 +2015-11-02,10.410000,10.410000,10.410000,10.410000,9.333131,0,2019-04-10 15:59:46 +2015-11-02,10.410000,10.410000,10.410000,10.410000,9.396180,0,2019-01-25 17:25:16 +2015-11-02,10.410000,10.410000,10.410000,10.410000,9.552711,0,2018-12-20 11:23:51 +2015-11-02,10.410000,10.410000,10.410000,10.410000,9.607241,0,2018-04-13 15:05:34 +2015-11-02,10.410000,10.410000,10.410000,10.410000,9.644578,0,2018-01-16 07:54:11 +2015-11-02,10.410000,10.410000,10.410000,10.410000,9.784886,0,2017-12-11 20:07:47 +2015-11-02,10.410000,10.410000,10.410000,10.410000,9.820783,0,2017-10-20 09:54:16 +2015-11-02,10.410000,10.410000,10.410000,10.410000,9.876552,0,2017-08-22 +2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-11-03,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-09-25 15:19:38 +2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2015-11-03,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-08-22 11:35:58 +2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02 +2015-11-03,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-05-23 20:36:23 +2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-11-03,10.410000,10.410000,10.410000,10.410000,9.179438,0,2019-06-26 14:15:25 +2015-11-03,10.410000,10.410000,10.410000,10.410000,9.333131,0,2019-04-10 15:59:46 +2015-11-03,10.410000,10.410000,10.410000,10.410000,9.396180,0,2019-01-25 17:25:16 +2015-11-03,10.410000,10.410000,10.410000,10.410000,9.552711,0,2018-12-20 11:23:51 +2015-11-03,10.410000,10.410000,10.410000,10.410000,9.607241,0,2018-04-13 15:05:34 +2015-11-03,10.410000,10.410000,10.410000,10.410000,9.644578,0,2018-01-16 07:54:11 +2015-11-03,10.410000,10.410000,10.410000,10.410000,9.784886,0,2017-12-11 20:07:47 +2015-11-03,10.410000,10.410000,10.410000,10.410000,9.820783,0,2017-10-20 09:54:16 +2015-11-03,10.410000,10.410000,10.410000,10.410000,9.876552,0,2017-08-22 +2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-11-04,10.420000,10.420000,10.420000,10.420000,9.188257,0,2021-09-25 15:19:38 +2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16 +2015-11-04,10.420000,10.420000,10.420000,10.420000,9.188257,0,2021-08-22 11:35:58 +2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-06-14 09:21:02 +2015-11-04,10.420000,10.420000,10.420000,10.420000,9.188257,0,2021-05-23 20:36:23 +2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-11-04,10.420000,10.420000,10.420000,10.420000,9.188257,0,2019-06-26 14:15:25 +2015-11-04,10.420000,10.420000,10.420000,10.420000,9.342096,0,2019-04-10 15:59:46 +2015-11-04,10.420000,10.420000,10.420000,10.420000,9.405208,0,2019-01-25 17:25:16 +2015-11-04,10.420000,10.420000,10.420000,10.420000,9.561886,0,2018-12-20 11:23:51 +2015-11-04,10.420000,10.420000,10.420000,10.420000,9.616467,0,2018-04-13 15:05:34 +2015-11-04,10.420000,10.420000,10.420000,10.420000,9.653844,0,2018-01-16 07:54:11 +2015-11-04,10.420000,10.420000,10.420000,10.420000,9.794287,0,2017-12-11 20:07:47 +2015-11-04,10.420000,10.420000,10.420000,10.420000,9.830217,0,2017-10-20 09:54:16 +2015-11-04,10.420000,10.420000,10.420000,10.420000,9.886041,0,2017-08-22 +2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-11-05,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-09-25 15:19:38 +2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-11-05,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-08-22 11:35:58 +2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02 +2015-11-05,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-05-23 20:36:23 +2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-11-05,10.430000,10.430000,10.430000,10.430000,9.197075,0,2019-06-26 14:15:25 +2015-11-05,10.430000,10.430000,10.430000,10.430000,9.351063,0,2019-04-10 15:59:46 +2015-11-05,10.430000,10.430000,10.430000,10.430000,9.414232,0,2019-01-25 17:25:16 +2015-11-05,10.430000,10.430000,10.430000,10.430000,9.571063,0,2018-12-20 11:23:51 +2015-11-05,10.430000,10.430000,10.430000,10.430000,9.625698,0,2018-04-13 15:05:34 +2015-11-05,10.430000,10.430000,10.430000,10.430000,9.663109,0,2018-01-16 07:54:11 +2015-11-05,10.430000,10.430000,10.430000,10.430000,9.803686,0,2017-12-11 20:07:47 +2015-11-05,10.430000,10.430000,10.430000,10.430000,9.839651,0,2017-10-20 09:54:16 +2015-11-05,10.430000,10.430000,10.430000,10.430000,9.895528,0,2017-08-22 +2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-11-06,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38 +2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2015-11-06,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58 +2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02 +2015-11-06,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23 +2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-11-06,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25 +2015-11-06,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46 +2015-11-06,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16 +2015-11-06,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51 +2015-11-06,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34 +2015-11-06,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11 +2015-11-06,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47 +2015-11-06,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16 +2015-11-06,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22 +2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-11-09,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38 +2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2015-11-09,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58 +2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02 +2015-11-09,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23 +2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-11-09,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25 +2015-11-09,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46 +2015-11-09,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16 +2015-11-09,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51 +2015-11-09,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34 +2015-11-09,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11 +2015-11-09,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47 +2015-11-09,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16 +2015-11-09,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22 +2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-11-10,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-09-25 15:19:38 +2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-11-10,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-08-22 11:35:58 +2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02 +2015-11-10,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-05-23 20:36:23 +2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-11-10,10.430000,10.430000,10.430000,10.430000,9.197075,0,2019-06-26 14:15:25 +2015-11-10,10.430000,10.430000,10.430000,10.430000,9.351063,0,2019-04-10 15:59:46 +2015-11-10,10.430000,10.430000,10.430000,10.430000,9.414232,0,2019-01-25 17:25:16 +2015-11-10,10.430000,10.430000,10.430000,10.430000,9.571063,0,2018-12-20 11:23:51 +2015-11-10,10.430000,10.430000,10.430000,10.430000,9.625698,0,2018-04-13 15:05:34 +2015-11-10,10.430000,10.430000,10.430000,10.430000,9.663109,0,2018-01-16 07:54:11 +2015-11-10,10.430000,10.430000,10.430000,10.430000,9.803686,0,2017-12-11 20:07:47 +2015-11-10,10.430000,10.430000,10.430000,10.430000,9.839651,0,2017-10-20 09:54:16 +2015-11-10,10.430000,10.430000,10.430000,10.430000,9.895528,0,2017-08-22 +2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-11-11,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-09-25 15:19:38 +2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-11-11,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-08-22 11:35:58 +2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02 +2015-11-11,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-05-23 20:36:23 +2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-11-11,10.430000,10.430000,10.430000,10.430000,9.197075,0,2019-06-26 14:15:25 +2015-11-11,10.430000,10.430000,10.430000,10.430000,9.351063,0,2019-04-10 15:59:46 +2015-11-11,10.430000,10.430000,10.430000,10.430000,9.414232,0,2019-01-25 17:25:16 +2015-11-11,10.430000,10.430000,10.430000,10.430000,9.571063,0,2018-12-20 11:23:51 +2015-11-11,10.430000,10.430000,10.430000,10.430000,9.625698,0,2018-04-13 15:05:34 +2015-11-11,10.430000,10.430000,10.430000,10.430000,9.663109,0,2018-01-16 07:54:11 +2015-11-11,10.430000,10.430000,10.430000,10.430000,9.803686,0,2017-12-11 20:07:47 +2015-11-11,10.430000,10.430000,10.430000,10.430000,9.839651,0,2017-10-20 09:54:16 +2015-11-11,10.430000,10.430000,10.430000,10.430000,9.895528,0,2017-08-22 +2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-11-12,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38 +2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2015-11-12,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58 +2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02 +2015-11-12,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23 +2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-11-12,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25 +2015-11-12,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46 +2015-11-12,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16 +2015-11-12,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51 +2015-11-12,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34 +2015-11-12,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11 +2015-11-12,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47 +2015-11-12,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16 +2015-11-12,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22 +2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-11-13,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-09-25 15:19:38 +2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-11-13,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-08-22 11:35:58 +2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02 +2015-11-13,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-05-23 20:36:23 +2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-11-13,10.430000,10.430000,10.430000,10.430000,9.197075,0,2019-06-26 14:15:25 +2015-11-13,10.430000,10.430000,10.430000,10.430000,9.351063,0,2019-04-10 15:59:46 +2015-11-13,10.430000,10.430000,10.430000,10.430000,9.414232,0,2019-01-25 17:25:16 +2015-11-13,10.430000,10.430000,10.430000,10.430000,9.571063,0,2018-12-20 11:23:51 +2015-11-13,10.430000,10.430000,10.430000,10.430000,9.625698,0,2018-04-13 15:05:34 +2015-11-13,10.430000,10.430000,10.430000,10.430000,9.663109,0,2018-01-16 07:54:11 +2015-11-13,10.430000,10.430000,10.430000,10.430000,9.803686,0,2017-12-11 20:07:47 +2015-11-13,10.430000,10.430000,10.430000,10.430000,9.839651,0,2017-10-20 09:54:16 +2015-11-13,10.430000,10.430000,10.430000,10.430000,9.895528,0,2017-08-22 +2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-11-16,10.450000,10.450000,10.450000,10.450000,9.214711,0,2021-09-25 15:19:38 +2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16 +2015-11-16,10.450000,10.450000,10.450000,10.450000,9.214711,0,2021-08-22 11:35:58 +2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02 +2015-11-16,10.450000,10.450000,10.450000,10.450000,9.214711,0,2021-05-23 20:36:23 +2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-11-16,10.450000,10.450000,10.450000,10.450000,9.214711,0,2019-06-26 14:15:25 +2015-11-16,10.450000,10.450000,10.450000,10.450000,9.368994,0,2019-04-10 15:59:46 +2015-11-16,10.450000,10.450000,10.450000,10.450000,9.432285,0,2019-01-25 17:25:16 +2015-11-16,10.450000,10.450000,10.450000,10.450000,9.589417,0,2018-12-20 11:23:51 +2015-11-16,10.450000,10.450000,10.450000,10.450000,9.644156,0,2018-04-13 15:05:34 +2015-11-16,10.450000,10.450000,10.450000,10.450000,9.681640,0,2018-01-16 07:54:11 +2015-11-16,10.450000,10.450000,10.450000,10.450000,9.822487,0,2017-12-11 20:07:47 +2015-11-16,10.450000,10.450000,10.450000,10.450000,9.858521,0,2017-10-20 09:54:16 +2015-11-16,10.450000,10.450000,10.450000,10.450000,9.914505,0,2017-08-22 +2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-11-17,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38 +2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2015-11-17,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58 +2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02 +2015-11-17,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23 +2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-11-17,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25 +2015-11-17,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46 +2015-11-17,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16 +2015-11-17,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51 +2015-11-17,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34 +2015-11-17,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11 +2015-11-17,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47 +2015-11-17,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16 +2015-11-17,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22 +2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-11-18,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38 +2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2015-11-18,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58 +2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02 +2015-11-18,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23 +2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-11-18,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25 +2015-11-18,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46 +2015-11-18,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16 +2015-11-18,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51 +2015-11-18,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34 +2015-11-18,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11 +2015-11-18,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47 +2015-11-18,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16 +2015-11-18,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22 +2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-11-19,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38 +2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2015-11-19,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58 +2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 +2015-11-19,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23 +2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-11-19,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25 +2015-11-19,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46 +2015-11-19,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16 +2015-11-19,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51 +2015-11-19,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34 +2015-11-19,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11 +2015-11-19,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47 +2015-11-19,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16 +2015-11-19,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22 +2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-11-20,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38 +2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2015-11-20,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58 +2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 +2015-11-20,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23 +2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-11-20,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25 +2015-11-20,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46 +2015-11-20,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16 +2015-11-20,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51 +2015-11-20,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34 +2015-11-20,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11 +2015-11-20,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47 +2015-11-20,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16 +2015-11-20,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22 +2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2015-11-23,10.460000,10.460000,10.460000,10.460000,9.223529,0,2021-09-25 15:19:38 +2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16 +2015-11-23,10.460000,10.460000,10.460000,10.460000,9.223529,0,2021-08-22 11:35:58 +2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02 +2015-11-23,10.460000,10.460000,10.460000,10.460000,9.223529,0,2021-05-23 20:36:23 +2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-11-23,10.460000,10.460000,10.460000,10.460000,9.223529,0,2019-06-26 14:15:25 +2015-11-23,10.460000,10.460000,10.460000,10.460000,9.377957,0,2019-04-10 15:59:46 +2015-11-23,10.460000,10.460000,10.460000,10.460000,9.441313,0,2019-01-25 17:25:16 +2015-11-23,10.460000,10.460000,10.460000,10.460000,9.598593,0,2018-12-20 11:23:51 +2015-11-23,10.460000,10.460000,10.460000,10.460000,9.653385,0,2018-04-13 15:05:34 +2015-11-23,10.460000,10.460000,10.460000,10.460000,9.690905,0,2018-01-16 07:54:11 +2015-11-23,10.460000,10.460000,10.460000,10.460000,9.831886,0,2017-12-11 20:07:47 +2015-11-23,10.460000,10.460000,10.460000,10.460000,9.867955,0,2017-10-20 09:54:16 +2015-11-23,10.460000,10.460000,10.460000,10.460000,9.923992,0,2017-08-22 +2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-11-24,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38 +2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2015-11-24,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58 +2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 +2015-11-24,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23 +2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-11-24,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25 +2015-11-24,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46 +2015-11-24,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16 +2015-11-24,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51 +2015-11-24,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34 +2015-11-24,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11 +2015-11-24,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47 +2015-11-24,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16 +2015-11-24,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22 +2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-11-25,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38 +2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2015-11-25,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58 +2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 +2015-11-25,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23 +2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-11-25,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25 +2015-11-25,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46 +2015-11-25,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16 +2015-11-25,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51 +2015-11-25,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34 +2015-11-25,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11 +2015-11-25,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47 +2015-11-25,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16 +2015-11-25,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22 +2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-11-27,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38 +2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2015-11-27,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58 +2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 +2015-11-27,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23 +2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-11-27,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25 +2015-11-27,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46 +2015-11-27,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16 +2015-11-27,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51 +2015-11-27,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34 +2015-11-27,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11 +2015-11-27,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47 +2015-11-27,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16 +2015-11-27,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22 +2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-11-30,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-09-25 15:19:38 +2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16 +2015-11-30,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-08-22 11:35:58 +2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02 +2015-11-30,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-05-23 20:36:23 +2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-11-30,10.480000,10.480000,10.480000,10.480000,9.241163,0,2019-06-26 14:15:25 +2015-11-30,10.480000,10.480000,10.480000,10.480000,9.395889,0,2019-04-10 15:59:46 +2015-11-30,10.480000,10.480000,10.480000,10.480000,9.459364,0,2019-01-25 17:25:16 +2015-11-30,10.480000,10.480000,10.480000,10.480000,9.616946,0,2018-12-20 11:23:51 +2015-11-30,10.480000,10.480000,10.480000,10.480000,9.671843,0,2018-04-13 15:05:34 +2015-11-30,10.480000,10.480000,10.480000,10.480000,9.709433,0,2018-01-16 07:54:11 +2015-11-30,10.480000,10.480000,10.480000,10.480000,9.850684,0,2017-12-11 20:07:47 +2015-11-30,10.480000,10.480000,10.480000,10.480000,9.886822,0,2017-10-20 09:54:16 +2015-11-30,10.480000,10.480000,10.480000,10.480000,9.942966,0,2017-08-22 +2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-12-01,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-09-25 15:19:38 +2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16 +2015-12-01,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-08-22 11:35:58 +2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02 +2015-12-01,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-05-23 20:36:23 +2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-12-01,10.480000,10.480000,10.480000,10.480000,9.241163,0,2019-06-26 14:15:25 +2015-12-01,10.480000,10.480000,10.480000,10.480000,9.395889,0,2019-04-10 15:59:46 +2015-12-01,10.480000,10.480000,10.480000,10.480000,9.459364,0,2019-01-25 17:25:16 +2015-12-01,10.480000,10.480000,10.480000,10.480000,9.616946,0,2018-12-20 11:23:51 +2015-12-01,10.480000,10.480000,10.480000,10.480000,9.671843,0,2018-04-13 15:05:34 +2015-12-01,10.480000,10.480000,10.480000,10.480000,9.709433,0,2018-01-16 07:54:11 +2015-12-01,10.480000,10.480000,10.480000,10.480000,9.850684,0,2017-12-11 20:07:47 +2015-12-01,10.480000,10.480000,10.480000,10.480000,9.886822,0,2017-10-20 09:54:16 +2015-12-01,10.480000,10.480000,10.480000,10.480000,9.942966,0,2017-08-22 +2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-12-02,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-09-25 15:19:38 +2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2015-12-02,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-08-22 11:35:58 +2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02 +2015-12-02,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-05-23 20:36:23 +2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-12-02,10.500000,10.500000,10.500000,10.500000,9.258801,0,2019-06-26 14:15:25 +2015-12-02,10.500000,10.500000,10.500000,10.500000,9.413820,0,2019-04-10 15:59:46 +2015-12-02,10.500000,10.500000,10.500000,10.500000,9.477415,0,2019-01-25 17:25:16 +2015-12-02,10.500000,10.500000,10.500000,10.500000,9.635298,0,2018-12-20 11:23:51 +2015-12-02,10.500000,10.500000,10.500000,10.500000,9.690300,0,2018-04-13 15:05:34 +2015-12-02,10.500000,10.500000,10.500000,10.500000,9.727962,0,2018-01-16 07:54:11 +2015-12-02,10.500000,10.500000,10.500000,10.500000,9.869483,0,2017-12-11 20:07:47 +2015-12-02,10.500000,10.500000,10.500000,10.500000,9.905689,0,2017-10-20 09:54:16 +2015-12-02,10.500000,10.500000,10.500000,10.500000,9.961941,0,2017-08-22 +2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-12-03,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-09-25 15:19:38 +2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16 +2015-12-03,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-08-22 11:35:58 +2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02 +2015-12-03,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-05-23 20:36:23 +2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-12-03,10.530000,10.530000,10.530000,10.530000,9.285255,0,2019-06-26 14:15:25 +2015-12-03,10.530000,10.530000,10.530000,10.530000,9.440717,0,2019-04-10 15:59:46 +2015-12-03,10.530000,10.530000,10.530000,10.530000,9.504494,0,2019-01-25 17:25:16 +2015-12-03,10.530000,10.530000,10.530000,10.530000,9.662827,0,2018-12-20 11:23:51 +2015-12-03,10.530000,10.530000,10.530000,10.530000,9.717985,0,2018-04-13 15:05:34 +2015-12-03,10.530000,10.530000,10.530000,10.530000,9.755754,0,2018-01-16 07:54:11 +2015-12-03,10.530000,10.530000,10.530000,10.530000,9.897680,0,2017-12-11 20:07:47 +2015-12-03,10.530000,10.530000,10.530000,10.530000,9.933990,0,2017-10-20 09:54:16 +2015-12-03,10.530000,10.530000,10.530000,10.530000,9.990403,0,2017-08-22 +2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-12-04,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-09-25 15:19:38 +2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2015-12-04,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-08-22 11:35:58 +2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2015-12-04,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-05-23 20:36:23 +2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-12-04,10.520000,10.520000,10.520000,10.520000,9.276437,0,2019-06-26 14:15:25 +2015-12-04,10.520000,10.520000,10.520000,10.520000,9.431753,0,2019-04-10 15:59:46 +2015-12-04,10.520000,10.520000,10.520000,10.520000,9.495468,0,2019-01-25 17:25:16 +2015-12-04,10.520000,10.520000,10.520000,10.520000,9.653651,0,2018-12-20 11:23:51 +2015-12-04,10.520000,10.520000,10.520000,10.520000,9.708757,0,2018-04-13 15:05:34 +2015-12-04,10.520000,10.520000,10.520000,10.520000,9.746492,0,2018-01-16 07:54:11 +2015-12-04,10.520000,10.520000,10.520000,10.520000,9.888283,0,2017-12-11 20:07:47 +2015-12-04,10.520000,10.520000,10.520000,10.520000,9.924559,0,2017-10-20 09:54:16 +2015-12-04,10.520000,10.520000,10.520000,10.520000,9.980917,0,2017-08-22 +2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-12-07,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-09-25 15:19:38 +2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2015-12-07,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-08-22 11:35:58 +2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02 +2015-12-07,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-05-23 20:36:23 +2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-12-07,10.500000,10.500000,10.500000,10.500000,9.258801,0,2019-06-26 14:15:25 +2015-12-07,10.500000,10.500000,10.500000,10.500000,9.413820,0,2019-04-10 15:59:46 +2015-12-07,10.500000,10.500000,10.500000,10.500000,9.477415,0,2019-01-25 17:25:16 +2015-12-07,10.500000,10.500000,10.500000,10.500000,9.635298,0,2018-12-20 11:23:51 +2015-12-07,10.500000,10.500000,10.500000,10.500000,9.690300,0,2018-04-13 15:05:34 +2015-12-07,10.500000,10.500000,10.500000,10.500000,9.727962,0,2018-01-16 07:54:11 +2015-12-07,10.500000,10.500000,10.500000,10.500000,9.869483,0,2017-12-11 20:07:47 +2015-12-07,10.500000,10.500000,10.500000,10.500000,9.905689,0,2017-10-20 09:54:16 +2015-12-07,10.500000,10.500000,10.500000,10.500000,9.961941,0,2017-08-22 +2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-12-08,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-09-25 15:19:38 +2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2015-12-08,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-08-22 11:35:58 +2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02 +2015-12-08,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-05-23 20:36:23 +2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-12-08,10.500000,10.500000,10.500000,10.500000,9.258801,0,2019-06-26 14:15:25 +2015-12-08,10.500000,10.500000,10.500000,10.500000,9.413820,0,2019-04-10 15:59:46 +2015-12-08,10.500000,10.500000,10.500000,10.500000,9.477415,0,2019-01-25 17:25:16 +2015-12-08,10.500000,10.500000,10.500000,10.500000,9.635298,0,2018-12-20 11:23:51 +2015-12-08,10.500000,10.500000,10.500000,10.500000,9.690300,0,2018-04-13 15:05:34 +2015-12-08,10.500000,10.500000,10.500000,10.500000,9.727962,0,2018-01-16 07:54:11 +2015-12-08,10.500000,10.500000,10.500000,10.500000,9.869483,0,2017-12-11 20:07:47 +2015-12-08,10.500000,10.500000,10.500000,10.500000,9.905689,0,2017-10-20 09:54:16 +2015-12-08,10.500000,10.500000,10.500000,10.500000,9.961941,0,2017-08-22 +2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-12-09,10.510000,10.510000,10.510000,10.510000,9.267618,0,2021-09-25 15:19:38 +2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16 +2015-12-09,10.510000,10.510000,10.510000,10.510000,9.267618,0,2021-08-22 11:35:58 +2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02 +2015-12-09,10.510000,10.510000,10.510000,10.510000,9.267618,0,2021-05-23 20:36:23 +2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-12-09,10.510000,10.510000,10.510000,10.510000,9.267618,0,2019-06-26 14:15:25 +2015-12-09,10.510000,10.510000,10.510000,10.510000,9.422789,0,2019-04-10 15:59:46 +2015-12-09,10.510000,10.510000,10.510000,10.510000,9.486444,0,2019-01-25 17:25:16 +2015-12-09,10.510000,10.510000,10.510000,10.510000,9.644474,0,2018-12-20 11:23:51 +2015-12-09,10.510000,10.510000,10.510000,10.510000,9.699528,0,2018-04-13 15:05:34 +2015-12-09,10.510000,10.510000,10.510000,10.510000,9.737227,0,2018-01-16 07:54:11 +2015-12-09,10.510000,10.510000,10.510000,10.510000,9.878883,0,2017-12-11 20:07:47 +2015-12-09,10.510000,10.510000,10.510000,10.510000,9.915125,0,2017-10-20 09:54:16 +2015-12-09,10.510000,10.510000,10.510000,10.510000,9.971430,0,2017-08-22 +2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-12-10,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-09-25 15:19:38 +2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2015-12-10,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-08-22 11:35:58 +2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2015-12-10,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-05-23 20:36:23 +2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-12-10,10.550000,10.550000,10.550000,10.550000,9.302890,0,2019-06-26 14:15:25 +2015-12-10,10.550000,10.550000,10.550000,10.550000,9.458650,0,2019-04-10 15:59:46 +2015-12-10,10.550000,10.550000,10.550000,10.550000,9.522548,0,2019-01-25 17:25:16 +2015-12-10,10.550000,10.550000,10.550000,10.550000,9.681181,0,2018-12-20 11:23:51 +2015-12-10,10.550000,10.550000,10.550000,10.550000,9.736444,0,2018-04-13 15:05:34 +2015-12-10,10.550000,10.550000,10.550000,10.550000,9.774287,0,2018-01-16 07:54:11 +2015-12-10,10.550000,10.550000,10.550000,10.550000,9.916482,0,2017-12-11 20:07:47 +2015-12-10,10.550000,10.550000,10.550000,10.550000,9.952861,0,2017-10-20 09:54:16 +2015-12-10,10.550000,10.550000,10.550000,10.550000,10.009380,0,2017-08-22 +2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2015-12-11,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-09-25 15:19:38 +2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2015-12-11,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-08-22 11:35:58 +2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2015-12-11,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-05-23 20:36:23 +2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-12-11,10.550000,10.550000,10.550000,10.550000,9.302890,0,2019-06-26 14:15:25 +2015-12-11,10.550000,10.550000,10.550000,10.550000,9.458650,0,2019-04-10 15:59:46 +2015-12-11,10.550000,10.550000,10.550000,10.550000,9.522548,0,2019-01-25 17:25:16 +2015-12-11,10.550000,10.550000,10.550000,10.550000,9.681181,0,2018-12-20 11:23:51 +2015-12-11,10.550000,10.550000,10.550000,10.550000,9.736444,0,2018-04-13 15:05:34 +2015-12-11,10.550000,10.550000,10.550000,10.550000,9.774287,0,2018-01-16 07:54:11 +2015-12-11,10.550000,10.550000,10.550000,10.550000,9.916482,0,2017-12-11 20:07:47 +2015-12-11,10.550000,10.550000,10.550000,10.550000,9.952861,0,2017-10-20 09:54:16 +2015-12-11,10.550000,10.550000,10.550000,10.550000,10.009380,0,2017-08-22 +2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2015-12-14,10.560000,10.560000,10.560000,10.560000,9.311708,0,2021-09-25 15:19:38 +2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2015-12-14,10.560000,10.560000,10.560000,10.560000,9.311708,0,2021-08-22 11:35:58 +2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2015-12-14,10.560000,10.560000,10.560000,10.560000,9.311708,0,2021-05-23 20:36:23 +2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-12-14,10.560000,10.560000,10.560000,10.560000,9.311708,0,2019-06-26 14:15:25 +2015-12-14,10.560000,10.560000,10.560000,10.560000,9.467614,0,2019-04-10 15:59:46 +2015-12-14,10.560000,10.560000,10.560000,10.560000,9.531571,0,2019-01-25 17:25:16 +2015-12-14,10.560000,10.560000,10.560000,10.560000,9.690356,0,2018-12-20 11:23:51 +2015-12-14,10.560000,10.560000,10.560000,10.560000,9.745672,0,2018-04-13 15:05:34 +2015-12-14,10.560000,10.560000,10.560000,10.560000,9.783551,0,2018-01-16 07:54:11 +2015-12-14,10.560000,10.560000,10.560000,10.560000,9.925881,0,2017-12-11 20:07:47 +2015-12-14,10.560000,10.560000,10.560000,10.560000,9.962295,0,2017-10-20 09:54:16 +2015-12-14,10.560000,10.560000,10.560000,10.560000,10.018867,0,2017-08-22 +2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-12-15,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-09-25 15:19:38 +2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16 +2015-12-15,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-08-22 11:35:58 +2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02 +2015-12-15,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-05-23 20:36:23 +2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-12-15,10.530000,10.530000,10.530000,10.530000,9.285255,0,2019-06-26 14:15:25 +2015-12-15,10.530000,10.530000,10.530000,10.530000,9.440717,0,2019-04-10 15:59:46 +2015-12-15,10.530000,10.530000,10.530000,10.530000,9.504494,0,2019-01-25 17:25:16 +2015-12-15,10.530000,10.530000,10.530000,10.530000,9.662827,0,2018-12-20 11:23:51 +2015-12-15,10.530000,10.530000,10.530000,10.530000,9.717985,0,2018-04-13 15:05:34 +2015-12-15,10.530000,10.530000,10.530000,10.530000,9.755754,0,2018-01-16 07:54:11 +2015-12-15,10.530000,10.530000,10.530000,10.530000,9.897680,0,2017-12-11 20:07:47 +2015-12-15,10.530000,10.530000,10.530000,10.530000,9.933990,0,2017-10-20 09:54:16 +2015-12-15,10.530000,10.530000,10.530000,10.530000,9.990403,0,2017-08-22 +2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-09-25 15:19:38 +2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-08-22 11:35:58 +2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-05-23 20:36:23 +2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.276437,0,2019-06-26 14:15:25 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.431753,0,2019-04-10 15:59:46 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.495468,0,2019-01-25 17:25:16 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.653651,0,2018-12-20 11:23:51 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.708757,0,2018-04-13 15:05:34 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.746492,0,2018-01-16 07:54:11 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.888283,0,2017-12-11 20:07:47 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.924559,0,2017-10-20 09:54:16 +2015-12-16,10.520000,10.520000,10.520000,10.520000,9.980917,0,2017-08-22 +2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-12-17,10.450000,10.450000,10.450000,10.450000,9.268454,0,2021-09-25 15:19:38 +2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16 +2015-12-17,10.450000,10.450000,10.450000,10.450000,9.268454,0,2021-08-22 11:35:58 +2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02 +2015-12-17,10.450000,10.450000,10.450000,10.450000,9.268454,0,2021-05-23 20:36:23 +2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-12-17,10.450000,10.450000,10.450000,10.450000,9.268454,0,2019-06-26 14:15:25 +2015-12-17,10.450000,10.450000,10.450000,10.450000,9.423637,0,2019-04-10 15:59:46 +2015-12-17,10.450000,10.450000,10.450000,10.450000,9.487298,0,2019-01-25 17:25:16 +2015-12-17,10.450000,10.450000,10.450000,10.450000,9.645345,0,2018-12-20 11:23:51 +2015-12-17,10.450000,10.450000,10.450000,10.450000,9.700404,0,2018-04-13 15:05:34 +2015-12-17,10.450000,10.450000,10.450000,10.450000,9.738104,0,2018-01-16 07:54:11 +2015-12-17,10.450000,10.450000,10.450000,10.450000,9.879772,0,2017-12-11 20:07:47 +2015-12-17,10.450000,10.450000,10.450000,10.450000,9.916017,0,2017-10-20 09:54:16 +2015-12-17,10.450000,10.450000,10.450000,10.450000,9.972327,0,2017-08-22 +2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-12-18,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-09-25 15:19:38 +2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2015-12-18,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-08-22 11:35:58 +2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 +2015-12-18,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-05-23 20:36:23 +2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-12-18,10.470000,10.470000,10.470000,10.470000,9.286191,0,2019-06-26 14:15:25 +2015-12-18,10.470000,10.470000,10.470000,10.470000,9.441672,0,2019-04-10 15:59:46 +2015-12-18,10.470000,10.470000,10.470000,10.470000,9.505457,0,2019-01-25 17:25:16 +2015-12-18,10.470000,10.470000,10.470000,10.470000,9.663805,0,2018-12-20 11:23:51 +2015-12-18,10.470000,10.470000,10.470000,10.470000,9.718968,0,2018-04-13 15:05:34 +2015-12-18,10.470000,10.470000,10.470000,10.470000,9.756742,0,2018-01-16 07:54:11 +2015-12-18,10.470000,10.470000,10.470000,10.470000,9.898682,0,2017-12-11 20:07:47 +2015-12-18,10.470000,10.470000,10.470000,10.470000,9.934996,0,2017-10-20 09:54:16 +2015-12-18,10.470000,10.470000,10.470000,10.470000,9.991414,0,2017-08-22 +2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-12-21,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-09-25 15:19:38 +2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2015-12-21,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-08-22 11:35:58 +2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 +2015-12-21,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-05-23 20:36:23 +2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-12-21,10.470000,10.470000,10.470000,10.470000,9.286191,0,2019-06-26 14:15:25 +2015-12-21,10.470000,10.470000,10.470000,10.470000,9.441672,0,2019-04-10 15:59:46 +2015-12-21,10.470000,10.470000,10.470000,10.470000,9.505457,0,2019-01-25 17:25:16 +2015-12-21,10.470000,10.470000,10.470000,10.470000,9.663805,0,2018-12-20 11:23:51 +2015-12-21,10.470000,10.470000,10.470000,10.470000,9.718968,0,2018-04-13 15:05:34 +2015-12-21,10.470000,10.470000,10.470000,10.470000,9.756742,0,2018-01-16 07:54:11 +2015-12-21,10.470000,10.470000,10.470000,10.470000,9.898682,0,2017-12-11 20:07:47 +2015-12-21,10.470000,10.470000,10.470000,10.470000,9.934996,0,2017-10-20 09:54:16 +2015-12-21,10.470000,10.470000,10.470000,10.470000,9.991414,0,2017-08-22 +2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-12-22,10.490000,10.490000,10.490000,10.490000,9.303931,0,2021-09-25 15:19:38 +2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16 +2015-12-22,10.490000,10.490000,10.490000,10.490000,9.303931,0,2021-08-22 11:35:58 +2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02 +2015-12-22,10.490000,10.490000,10.490000,10.490000,9.303931,0,2021-05-23 20:36:23 +2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-12-22,10.490000,10.490000,10.490000,10.490000,9.303931,0,2019-06-26 14:15:25 +2015-12-22,10.490000,10.490000,10.490000,10.490000,9.459706,0,2019-04-10 15:59:46 +2015-12-22,10.490000,10.490000,10.490000,10.490000,9.523613,0,2019-01-25 17:25:16 +2015-12-22,10.490000,10.490000,10.490000,10.490000,9.682263,0,2018-12-20 11:23:51 +2015-12-22,10.490000,10.490000,10.490000,10.490000,9.737534,0,2018-04-13 15:05:34 +2015-12-22,10.490000,10.490000,10.490000,10.490000,9.775380,0,2018-01-16 07:54:11 +2015-12-22,10.490000,10.490000,10.490000,10.490000,9.917591,0,2017-12-11 20:07:47 +2015-12-22,10.490000,10.490000,10.490000,10.490000,9.953974,0,2017-10-20 09:54:16 +2015-12-22,10.490000,10.490000,10.490000,10.490000,10.010500,0,2017-08-22 +2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-12-23,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-09-25 15:19:38 +2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16 +2015-12-23,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-08-22 11:35:58 +2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02 +2015-12-23,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-05-23 20:36:23 +2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-12-23,10.480000,10.480000,10.480000,10.480000,9.295060,0,2019-06-26 14:15:25 +2015-12-23,10.480000,10.480000,10.480000,10.480000,9.450689,0,2019-04-10 15:59:46 +2015-12-23,10.480000,10.480000,10.480000,10.480000,9.514533,0,2019-01-25 17:25:16 +2015-12-23,10.480000,10.480000,10.480000,10.480000,9.673033,0,2018-12-20 11:23:51 +2015-12-23,10.480000,10.480000,10.480000,10.480000,9.728251,0,2018-04-13 15:05:34 +2015-12-23,10.480000,10.480000,10.480000,10.480000,9.766061,0,2018-01-16 07:54:11 +2015-12-23,10.480000,10.480000,10.480000,10.480000,9.908136,0,2017-12-11 20:07:47 +2015-12-23,10.480000,10.480000,10.480000,10.480000,9.944485,0,2017-10-20 09:54:16 +2015-12-23,10.480000,10.480000,10.480000,10.480000,10.000957,0,2017-08-22 +2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 +2015-12-24,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-09-25 15:19:38 +2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16 +2015-12-24,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-08-22 11:35:58 +2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02 +2015-12-24,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-05-23 20:36:23 +2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-12-24,10.480000,10.480000,10.480000,10.480000,9.295060,0,2019-06-26 14:15:25 +2015-12-24,10.480000,10.480000,10.480000,10.480000,9.450689,0,2019-04-10 15:59:46 +2015-12-24,10.480000,10.480000,10.480000,10.480000,9.514533,0,2019-01-25 17:25:16 +2015-12-24,10.480000,10.480000,10.480000,10.480000,9.673033,0,2018-12-20 11:23:51 +2015-12-24,10.480000,10.480000,10.480000,10.480000,9.728251,0,2018-04-13 15:05:34 +2015-12-24,10.480000,10.480000,10.480000,10.480000,9.766061,0,2018-01-16 07:54:11 +2015-12-24,10.480000,10.480000,10.480000,10.480000,9.908136,0,2017-12-11 20:07:47 +2015-12-24,10.480000,10.480000,10.480000,10.480000,9.944485,0,2017-10-20 09:54:16 +2015-12-24,10.480000,10.480000,10.480000,10.480000,10.000957,0,2017-08-22 +2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2015-12-28,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-09-25 15:19:38 +2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2015-12-28,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-08-22 11:35:58 +2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 +2015-12-28,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-05-23 20:36:23 +2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-12-28,10.470000,10.470000,10.470000,10.470000,9.286191,0,2019-06-26 14:15:25 +2015-12-28,10.470000,10.470000,10.470000,10.470000,9.441672,0,2019-04-10 15:59:46 +2015-12-28,10.470000,10.470000,10.470000,10.470000,9.505457,0,2019-01-25 17:25:16 +2015-12-28,10.470000,10.470000,10.470000,10.470000,9.663805,0,2018-12-20 11:23:51 +2015-12-28,10.470000,10.470000,10.470000,10.470000,9.718968,0,2018-04-13 15:05:34 +2015-12-28,10.470000,10.470000,10.470000,10.470000,9.756742,0,2018-01-16 07:54:11 +2015-12-28,10.470000,10.470000,10.470000,10.470000,9.898682,0,2017-12-11 20:07:47 +2015-12-28,10.470000,10.470000,10.470000,10.470000,9.934996,0,2017-10-20 09:54:16 +2015-12-28,10.470000,10.470000,10.470000,10.470000,9.991414,0,2017-08-22 +2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-12-29,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38 +2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2015-12-29,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58 +2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2015-12-29,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23 +2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-12-29,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25 +2015-12-29,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46 +2015-12-29,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16 +2015-12-29,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51 +2015-12-29,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34 +2015-12-29,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11 +2015-12-29,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47 +2015-12-29,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16 +2015-12-29,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22 +2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-12-30,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38 +2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2015-12-30,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58 +2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2015-12-30,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23 +2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-12-30,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25 +2015-12-30,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46 +2015-12-30,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16 +2015-12-30,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51 +2015-12-30,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34 +2015-12-30,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11 +2015-12-30,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47 +2015-12-30,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16 +2015-12-30,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22 +2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-12-31,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38 +2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2015-12-31,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58 +2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2015-12-31,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23 +2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-12-31,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25 +2015-12-31,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46 +2015-12-31,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16 +2015-12-31,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51 +2015-12-31,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34 +2015-12-31,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11 +2015-12-31,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47 +2015-12-31,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16 +2015-12-31,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22 +2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-01-04,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38 +2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-01-04,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58 +2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-01-04,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23 +2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-01-04,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25 +2016-01-04,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46 +2016-01-04,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16 +2016-01-04,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51 +2016-01-04,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34 +2016-01-04,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11 +2016-01-04,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47 +2016-01-04,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16 +2016-01-04,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22 +2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-01-05,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38 +2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-01-05,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58 +2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-01-05,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23 +2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-01-05,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25 +2016-01-05,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46 +2016-01-05,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16 +2016-01-05,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51 +2016-01-05,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34 +2016-01-05,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11 +2016-01-05,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47 +2016-01-05,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16 +2016-01-05,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22 +2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-01-06,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-09-25 15:19:38 +2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2016-01-06,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-08-22 11:35:58 +2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-01-06,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-05-23 20:36:23 +2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-01-06,10.590000,10.590000,10.590000,10.590000,9.392624,0,2019-06-26 14:15:25 +2016-01-06,10.590000,10.590000,10.590000,10.590000,9.549886,0,2019-04-10 15:59:46 +2016-01-06,10.590000,10.590000,10.590000,10.590000,9.614400,0,2019-01-25 17:25:16 +2016-01-06,10.590000,10.590000,10.590000,10.590000,9.774564,0,2018-12-20 11:23:51 +2016-01-06,10.590000,10.590000,10.590000,10.590000,9.830360,0,2018-04-13 15:05:34 +2016-01-06,10.590000,10.590000,10.590000,10.590000,9.868566,0,2018-01-16 07:54:11 +2016-01-06,10.590000,10.590000,10.590000,10.590000,10.012133,0,2017-12-11 20:07:47 +2016-01-06,10.590000,10.590000,10.590000,10.590000,10.048862,0,2017-10-20 09:54:16 +2016-01-06,10.590000,10.590000,10.590000,10.590000,10.105927,0,2017-08-22 +2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-01-07,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38 +2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2016-01-07,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58 +2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2016-01-07,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23 +2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-01-07,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25 +2016-01-07,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46 +2016-01-07,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16 +2016-01-07,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51 +2016-01-07,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34 +2016-01-07,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11 +2016-01-07,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47 +2016-01-07,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16 +2016-01-07,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22 +2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2016-01-08,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-09-25 15:19:38 +2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2016-01-08,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-08-22 11:35:58 +2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2016-01-08,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-05-23 20:36:23 +2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-01-08,10.610000,10.610000,10.610000,10.610000,9.410362,0,2019-06-26 14:15:25 +2016-01-08,10.610000,10.610000,10.610000,10.610000,9.567920,0,2019-04-10 15:59:46 +2016-01-08,10.610000,10.610000,10.610000,10.610000,9.632557,0,2019-01-25 17:25:16 +2016-01-08,10.610000,10.610000,10.610000,10.610000,9.793023,0,2018-12-20 11:23:51 +2016-01-08,10.610000,10.610000,10.610000,10.610000,9.848925,0,2018-04-13 15:05:34 +2016-01-08,10.610000,10.610000,10.610000,10.610000,9.887204,0,2018-01-16 07:54:11 +2016-01-08,10.610000,10.610000,10.610000,10.610000,10.031042,0,2017-12-11 20:07:47 +2016-01-08,10.610000,10.610000,10.610000,10.610000,10.067842,0,2017-10-20 09:54:16 +2016-01-08,10.610000,10.610000,10.610000,10.610000,10.125014,0,2017-08-22 +2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2016-01-11,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38 +2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16 +2016-01-11,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58 +2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2016-01-11,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23 +2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-01-11,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25 +2016-01-11,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46 +2016-01-11,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16 +2016-01-11,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51 +2016-01-11,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34 +2016-01-11,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11 +2016-01-11,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47 +2016-01-11,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16 +2016-01-11,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22 +2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-01-12,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38 +2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2016-01-12,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58 +2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2016-01-12,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23 +2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-01-12,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25 +2016-01-12,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46 +2016-01-12,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16 +2016-01-12,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51 +2016-01-12,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34 +2016-01-12,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11 +2016-01-12,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47 +2016-01-12,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16 +2016-01-12,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22 +2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2016-01-13,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38 +2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16 +2016-01-13,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58 +2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2016-01-13,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23 +2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-01-13,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25 +2016-01-13,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46 +2016-01-13,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16 +2016-01-13,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51 +2016-01-13,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34 +2016-01-13,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11 +2016-01-13,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47 +2016-01-13,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16 +2016-01-13,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22 +2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2016-01-14,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38 +2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16 +2016-01-14,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58 +2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2016-01-14,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23 +2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-01-14,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25 +2016-01-14,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46 +2016-01-14,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16 +2016-01-14,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51 +2016-01-14,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34 +2016-01-14,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11 +2016-01-14,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47 +2016-01-14,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16 +2016-01-14,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22 +2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2016-01-15,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38 +2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16 +2016-01-15,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58 +2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2016-01-15,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23 +2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-01-15,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25 +2016-01-15,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46 +2016-01-15,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16 +2016-01-15,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51 +2016-01-15,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34 +2016-01-15,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11 +2016-01-15,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47 +2016-01-15,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16 +2016-01-15,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22 +2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-01-19,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38 +2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2016-01-19,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58 +2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2016-01-19,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23 +2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-01-19,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25 +2016-01-19,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46 +2016-01-19,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16 +2016-01-19,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51 +2016-01-19,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34 +2016-01-19,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11 +2016-01-19,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47 +2016-01-19,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16 +2016-01-19,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22 +2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-01-20,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38 +2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2016-01-20,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58 +2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2016-01-20,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23 +2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-01-20,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25 +2016-01-20,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46 +2016-01-20,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16 +2016-01-20,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51 +2016-01-20,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34 +2016-01-20,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11 +2016-01-20,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47 +2016-01-20,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16 +2016-01-20,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22 +2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2016-01-21,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-09-25 15:19:38 +2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2016-01-21,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-08-22 11:35:58 +2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2016-01-21,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-05-23 20:36:23 +2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-01-21,10.610000,10.610000,10.610000,10.610000,9.410362,0,2019-06-26 14:15:25 +2016-01-21,10.610000,10.610000,10.610000,10.610000,9.567920,0,2019-04-10 15:59:46 +2016-01-21,10.610000,10.610000,10.610000,10.610000,9.632557,0,2019-01-25 17:25:16 +2016-01-21,10.610000,10.610000,10.610000,10.610000,9.793023,0,2018-12-20 11:23:51 +2016-01-21,10.610000,10.610000,10.610000,10.610000,9.848925,0,2018-04-13 15:05:34 +2016-01-21,10.610000,10.610000,10.610000,10.610000,9.887204,0,2018-01-16 07:54:11 +2016-01-21,10.610000,10.610000,10.610000,10.610000,10.031042,0,2017-12-11 20:07:47 +2016-01-21,10.610000,10.610000,10.610000,10.610000,10.067842,0,2017-10-20 09:54:16 +2016-01-21,10.610000,10.610000,10.610000,10.610000,10.125014,0,2017-08-22 +2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2016-01-22,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-09-25 15:19:38 +2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16 +2016-01-22,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-08-22 11:35:58 +2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02 +2016-01-22,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-05-23 20:36:23 +2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-01-22,10.600000,10.600000,10.600000,10.600000,9.401493,0,2019-06-26 14:15:25 +2016-01-22,10.600000,10.600000,10.600000,10.600000,9.558904,0,2019-04-10 15:59:46 +2016-01-22,10.600000,10.600000,10.600000,10.600000,9.623477,0,2019-01-25 17:25:16 +2016-01-22,10.600000,10.600000,10.600000,10.600000,9.783793,0,2018-12-20 11:23:51 +2016-01-22,10.600000,10.600000,10.600000,10.600000,9.839643,0,2018-04-13 15:05:34 +2016-01-22,10.600000,10.600000,10.600000,10.600000,9.877885,0,2018-01-16 07:54:11 +2016-01-22,10.600000,10.600000,10.600000,10.600000,10.021587,0,2017-12-11 20:07:47 +2016-01-22,10.600000,10.600000,10.600000,10.600000,10.058352,0,2017-10-20 09:54:16 +2016-01-22,10.600000,10.600000,10.600000,10.600000,10.115471,0,2017-08-22 +2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-01-25,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38 +2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-01-25,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58 +2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-01-25,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23 +2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-01-25,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25 +2016-01-25,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46 +2016-01-25,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16 +2016-01-25,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51 +2016-01-25,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34 +2016-01-25,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11 +2016-01-25,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47 +2016-01-25,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16 +2016-01-25,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22 +2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-01-26,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38 +2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2016-01-26,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58 +2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2016-01-26,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23 +2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-01-26,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25 +2016-01-26,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46 +2016-01-26,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16 +2016-01-26,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51 +2016-01-26,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34 +2016-01-26,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11 +2016-01-26,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47 +2016-01-26,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16 +2016-01-26,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22 +2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-01-27,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38 +2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-01-27,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58 +2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-01-27,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23 +2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-01-27,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25 +2016-01-27,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46 +2016-01-27,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16 +2016-01-27,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51 +2016-01-27,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34 +2016-01-27,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11 +2016-01-27,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47 +2016-01-27,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16 +2016-01-27,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22 +2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-01-28,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38 +2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-01-28,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58 +2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-01-28,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23 +2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-01-28,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25 +2016-01-28,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46 +2016-01-28,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16 +2016-01-28,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51 +2016-01-28,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34 +2016-01-28,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11 +2016-01-28,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47 +2016-01-28,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16 +2016-01-28,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22 +2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-01-29,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38 +2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-01-29,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58 +2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-01-29,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23 +2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-01-29,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25 +2016-01-29,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46 +2016-01-29,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16 +2016-01-29,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51 +2016-01-29,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34 +2016-01-29,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11 +2016-01-29,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47 +2016-01-29,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16 +2016-01-29,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22 +2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-02-01,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-09-25 15:19:38 +2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2016-02-01,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-08-22 11:35:58 +2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-02-01,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-05-23 20:36:23 +2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-02-01,10.590000,10.590000,10.590000,10.590000,9.392624,0,2019-06-26 14:15:25 +2016-02-01,10.590000,10.590000,10.590000,10.590000,9.549886,0,2019-04-10 15:59:46 +2016-02-01,10.590000,10.590000,10.590000,10.590000,9.614400,0,2019-01-25 17:25:16 +2016-02-01,10.590000,10.590000,10.590000,10.590000,9.774564,0,2018-12-20 11:23:51 +2016-02-01,10.590000,10.590000,10.590000,10.590000,9.830360,0,2018-04-13 15:05:34 +2016-02-01,10.590000,10.590000,10.590000,10.590000,9.868566,0,2018-01-16 07:54:11 +2016-02-01,10.590000,10.590000,10.590000,10.590000,10.012133,0,2017-12-11 20:07:47 +2016-02-01,10.590000,10.590000,10.590000,10.590000,10.048862,0,2017-10-20 09:54:16 +2016-02-01,10.590000,10.590000,10.590000,10.590000,10.105927,0,2017-08-22 +2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-02-02,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38 +2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-02-02,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58 +2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-02-02,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23 +2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-02-02,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25 +2016-02-02,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46 +2016-02-02,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16 +2016-02-02,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51 +2016-02-02,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34 +2016-02-02,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11 +2016-02-02,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47 +2016-02-02,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16 +2016-02-02,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22 +2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-02-03,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38 +2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-02-03,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58 +2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-02-03,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23 +2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-02-03,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25 +2016-02-03,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46 +2016-02-03,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16 +2016-02-03,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51 +2016-02-03,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34 +2016-02-03,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11 +2016-02-03,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47 +2016-02-03,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16 +2016-02-03,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22 +2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2016-02-04,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38 +2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2016-02-04,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58 +2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2016-02-04,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23 +2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-02-04,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25 +2016-02-04,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46 +2016-02-04,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16 +2016-02-04,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51 +2016-02-04,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34 +2016-02-04,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11 +2016-02-04,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47 +2016-02-04,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16 +2016-02-04,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22 +2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2016-02-05,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38 +2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2016-02-05,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58 +2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2016-02-05,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23 +2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-02-05,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25 +2016-02-05,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46 +2016-02-05,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16 +2016-02-05,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51 +2016-02-05,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34 +2016-02-05,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11 +2016-02-05,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47 +2016-02-05,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16 +2016-02-05,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22 +2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2016-02-08,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38 +2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2016-02-08,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58 +2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2016-02-08,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23 +2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2016-02-08,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25 +2016-02-08,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46 +2016-02-08,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16 +2016-02-08,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51 +2016-02-08,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34 +2016-02-08,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11 +2016-02-08,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47 +2016-02-08,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16 +2016-02-08,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22 +2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2016-02-09,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38 +2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2016-02-09,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58 +2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2016-02-09,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23 +2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2016-02-09,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25 +2016-02-09,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46 +2016-02-09,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16 +2016-02-09,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51 +2016-02-09,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34 +2016-02-09,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11 +2016-02-09,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47 +2016-02-09,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16 +2016-02-09,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22 +2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2016-02-10,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38 +2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2016-02-10,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58 +2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2016-02-10,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23 +2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2016-02-10,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25 +2016-02-10,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46 +2016-02-10,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16 +2016-02-10,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51 +2016-02-10,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34 +2016-02-10,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11 +2016-02-10,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47 +2016-02-10,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16 +2016-02-10,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22 +2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2016-02-11,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38 +2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2016-02-11,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58 +2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2016-02-11,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23 +2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-02-11,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25 +2016-02-11,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46 +2016-02-11,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16 +2016-02-11,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51 +2016-02-11,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34 +2016-02-11,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11 +2016-02-11,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47 +2016-02-11,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16 +2016-02-11,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22 +2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2016-02-12,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38 +2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2016-02-12,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58 +2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2016-02-12,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23 +2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-02-12,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25 +2016-02-12,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46 +2016-02-12,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16 +2016-02-12,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51 +2016-02-12,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34 +2016-02-12,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11 +2016-02-12,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47 +2016-02-12,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16 +2016-02-12,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22 +2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-02-16,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38 +2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2016-02-16,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58 +2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2016-02-16,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23 +2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-02-16,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25 +2016-02-16,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46 +2016-02-16,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16 +2016-02-16,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51 +2016-02-16,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34 +2016-02-16,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11 +2016-02-16,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47 +2016-02-16,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16 +2016-02-16,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22 +2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-02-17,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38 +2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-02-17,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58 +2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-02-17,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23 +2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-02-17,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25 +2016-02-17,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46 +2016-02-17,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16 +2016-02-17,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51 +2016-02-17,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34 +2016-02-17,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11 +2016-02-17,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47 +2016-02-17,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16 +2016-02-17,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22 +2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-02-18,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38 +2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2016-02-18,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58 +2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2016-02-18,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23 +2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-02-18,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25 +2016-02-18,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46 +2016-02-18,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16 +2016-02-18,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51 +2016-02-18,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34 +2016-02-18,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11 +2016-02-18,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47 +2016-02-18,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16 +2016-02-18,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22 +2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-02-19,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38 +2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2016-02-19,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58 +2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2016-02-19,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23 +2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-02-19,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25 +2016-02-19,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46 +2016-02-19,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16 +2016-02-19,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51 +2016-02-19,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34 +2016-02-19,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11 +2016-02-19,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47 +2016-02-19,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16 +2016-02-19,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22 +2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2016-02-22,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38 +2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2016-02-22,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58 +2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2016-02-22,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23 +2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-02-22,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25 +2016-02-22,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46 +2016-02-22,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16 +2016-02-22,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51 +2016-02-22,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34 +2016-02-22,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11 +2016-02-22,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47 +2016-02-22,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16 +2016-02-22,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22 +2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2016-02-23,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38 +2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2016-02-23,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58 +2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2016-02-23,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23 +2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-02-23,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25 +2016-02-23,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46 +2016-02-23,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16 +2016-02-23,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51 +2016-02-23,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34 +2016-02-23,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11 +2016-02-23,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47 +2016-02-23,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16 +2016-02-23,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22 +2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2016-02-24,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38 +2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2016-02-24,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58 +2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2016-02-24,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23 +2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-02-24,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25 +2016-02-24,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46 +2016-02-24,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16 +2016-02-24,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51 +2016-02-24,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34 +2016-02-24,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11 +2016-02-24,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47 +2016-02-24,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16 +2016-02-24,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22 +2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2016-02-25,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38 +2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2016-02-25,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58 +2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2016-02-25,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23 +2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-02-25,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25 +2016-02-25,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46 +2016-02-25,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16 +2016-02-25,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51 +2016-02-25,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34 +2016-02-25,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11 +2016-02-25,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47 +2016-02-25,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16 +2016-02-25,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22 +2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2016-02-26,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38 +2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2016-02-26,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58 +2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2016-02-26,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23 +2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-02-26,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25 +2016-02-26,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46 +2016-02-26,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16 +2016-02-26,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51 +2016-02-26,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34 +2016-02-26,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11 +2016-02-26,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47 +2016-02-26,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16 +2016-02-26,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22 +2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2016-02-29,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-09-25 15:19:38 +2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2016-02-29,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-08-22 11:35:58 +2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02 +2016-02-29,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-05-23 20:36:23 +2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-02-29,10.500000,10.500000,10.500000,10.500000,9.312799,0,2019-06-26 14:15:25 +2016-02-29,10.500000,10.500000,10.500000,10.500000,9.468725,0,2019-04-10 15:59:46 +2016-02-29,10.500000,10.500000,10.500000,10.500000,9.532690,0,2019-01-25 17:25:16 +2016-02-29,10.500000,10.500000,10.500000,10.500000,9.691494,0,2018-12-20 11:23:51 +2016-02-29,10.500000,10.500000,10.500000,10.500000,9.746817,0,2018-04-13 15:05:34 +2016-02-29,10.500000,10.500000,10.500000,10.500000,9.784698,0,2018-01-16 07:54:11 +2016-02-29,10.500000,10.500000,10.500000,10.500000,9.927044,0,2017-12-11 20:07:47 +2016-02-29,10.500000,10.500000,10.500000,10.500000,9.963462,0,2017-10-20 09:54:16 +2016-02-29,10.500000,10.500000,10.500000,10.500000,10.020041,0,2017-08-22 +2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2016-03-01,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-09-25 15:19:38 +2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2016-03-01,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-08-22 11:35:58 +2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02 +2016-03-01,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-05-23 20:36:23 +2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-03-01,10.500000,10.500000,10.500000,10.500000,9.312799,0,2019-06-26 14:15:25 +2016-03-01,10.500000,10.500000,10.500000,10.500000,9.468725,0,2019-04-10 15:59:46 +2016-03-01,10.500000,10.500000,10.500000,10.500000,9.532690,0,2019-01-25 17:25:16 +2016-03-01,10.500000,10.500000,10.500000,10.500000,9.691494,0,2018-12-20 11:23:51 +2016-03-01,10.500000,10.500000,10.500000,10.500000,9.746817,0,2018-04-13 15:05:34 +2016-03-01,10.500000,10.500000,10.500000,10.500000,9.784698,0,2018-01-16 07:54:11 +2016-03-01,10.500000,10.500000,10.500000,10.500000,9.927044,0,2017-12-11 20:07:47 +2016-03-01,10.500000,10.500000,10.500000,10.500000,9.963462,0,2017-10-20 09:54:16 +2016-03-01,10.500000,10.500000,10.500000,10.500000,10.020041,0,2017-08-22 +2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2016-03-02,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38 +2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2016-03-02,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58 +2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2016-03-02,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23 +2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-03-02,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25 +2016-03-02,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46 +2016-03-02,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16 +2016-03-02,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51 +2016-03-02,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34 +2016-03-02,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11 +2016-03-02,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47 +2016-03-02,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16 +2016-03-02,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22 +2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2016-03-03,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38 +2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2016-03-03,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58 +2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2016-03-03,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23 +2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-03-03,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25 +2016-03-03,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46 +2016-03-03,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16 +2016-03-03,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51 +2016-03-03,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34 +2016-03-03,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11 +2016-03-03,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47 +2016-03-03,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16 +2016-03-03,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22 +2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2016-03-04,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38 +2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2016-03-04,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58 +2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2016-03-04,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23 +2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2016-03-04,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25 +2016-03-04,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46 +2016-03-04,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16 +2016-03-04,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51 +2016-03-04,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34 +2016-03-04,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11 +2016-03-04,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47 +2016-03-04,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16 +2016-03-04,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22 +2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-03-07,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38 +2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2016-03-07,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58 +2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2016-03-07,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23 +2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-03-07,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25 +2016-03-07,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46 +2016-03-07,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16 +2016-03-07,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51 +2016-03-07,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34 +2016-03-07,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11 +2016-03-07,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47 +2016-03-07,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16 +2016-03-07,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22 +2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2016-03-08,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38 +2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2016-03-08,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58 +2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2016-03-08,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23 +2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-03-08,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25 +2016-03-08,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46 +2016-03-08,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16 +2016-03-08,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51 +2016-03-08,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34 +2016-03-08,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11 +2016-03-08,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47 +2016-03-08,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16 +2016-03-08,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22 +2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-03-09,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38 +2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2016-03-09,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58 +2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2016-03-09,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23 +2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-03-09,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25 +2016-03-09,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46 +2016-03-09,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16 +2016-03-09,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51 +2016-03-09,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34 +2016-03-09,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11 +2016-03-09,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47 +2016-03-09,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16 +2016-03-09,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22 +2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-03-10,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38 +2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-03-10,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58 +2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-03-10,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23 +2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-03-10,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25 +2016-03-10,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46 +2016-03-10,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16 +2016-03-10,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51 +2016-03-10,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34 +2016-03-10,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11 +2016-03-10,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47 +2016-03-10,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16 +2016-03-10,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22 +2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-03-11,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38 +2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-03-11,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58 +2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-03-11,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23 +2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-03-11,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25 +2016-03-11,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46 +2016-03-11,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16 +2016-03-11,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51 +2016-03-11,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34 +2016-03-11,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11 +2016-03-11,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47 +2016-03-11,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16 +2016-03-11,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22 +2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-03-14,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38 +2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-03-14,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58 +2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-03-14,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23 +2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-03-14,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25 +2016-03-14,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46 +2016-03-14,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16 +2016-03-14,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51 +2016-03-14,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34 +2016-03-14,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11 +2016-03-14,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47 +2016-03-14,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16 +2016-03-14,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22 +2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-03-15,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-09-25 15:19:38 +2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2016-03-15,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-08-22 11:35:58 +2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-03-15,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-05-23 20:36:23 +2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-03-15,10.590000,10.590000,10.590000,10.590000,9.392624,0,2019-06-26 14:15:25 +2016-03-15,10.590000,10.590000,10.590000,10.590000,9.549886,0,2019-04-10 15:59:46 +2016-03-15,10.590000,10.590000,10.590000,10.590000,9.614400,0,2019-01-25 17:25:16 +2016-03-15,10.590000,10.590000,10.590000,10.590000,9.774564,0,2018-12-20 11:23:51 +2016-03-15,10.590000,10.590000,10.590000,10.590000,9.830360,0,2018-04-13 15:05:34 +2016-03-15,10.590000,10.590000,10.590000,10.590000,9.868566,0,2018-01-16 07:54:11 +2016-03-15,10.590000,10.590000,10.590000,10.590000,10.012133,0,2017-12-11 20:07:47 +2016-03-15,10.590000,10.590000,10.590000,10.590000,10.048862,0,2017-10-20 09:54:16 +2016-03-15,10.590000,10.590000,10.590000,10.590000,10.105927,0,2017-08-22 +2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-03-16,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-09-25 15:19:38 +2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2016-03-16,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-08-22 11:35:58 +2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-03-16,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-05-23 20:36:23 +2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-03-16,10.590000,10.590000,10.590000,10.590000,9.392624,0,2019-06-26 14:15:25 +2016-03-16,10.590000,10.590000,10.590000,10.590000,9.549886,0,2019-04-10 15:59:46 +2016-03-16,10.590000,10.590000,10.590000,10.590000,9.614400,0,2019-01-25 17:25:16 +2016-03-16,10.590000,10.590000,10.590000,10.590000,9.774564,0,2018-12-20 11:23:51 +2016-03-16,10.590000,10.590000,10.590000,10.590000,9.830360,0,2018-04-13 15:05:34 +2016-03-16,10.590000,10.590000,10.590000,10.590000,9.868566,0,2018-01-16 07:54:11 +2016-03-16,10.590000,10.590000,10.590000,10.590000,10.012133,0,2017-12-11 20:07:47 +2016-03-16,10.590000,10.590000,10.590000,10.590000,10.048862,0,2017-10-20 09:54:16 +2016-03-16,10.590000,10.590000,10.590000,10.590000,10.105927,0,2017-08-22 +2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2016-03-17,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-09-25 15:19:38 +2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16 +2016-03-17,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-08-22 11:35:58 +2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02 +2016-03-17,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-05-23 20:36:23 +2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-03-17,10.600000,10.600000,10.600000,10.600000,9.401493,0,2019-06-26 14:15:25 +2016-03-17,10.600000,10.600000,10.600000,10.600000,9.558904,0,2019-04-10 15:59:46 +2016-03-17,10.600000,10.600000,10.600000,10.600000,9.623477,0,2019-01-25 17:25:16 +2016-03-17,10.600000,10.600000,10.600000,10.600000,9.783793,0,2018-12-20 11:23:51 +2016-03-17,10.600000,10.600000,10.600000,10.600000,9.839643,0,2018-04-13 15:05:34 +2016-03-17,10.600000,10.600000,10.600000,10.600000,9.877885,0,2018-01-16 07:54:11 +2016-03-17,10.600000,10.600000,10.600000,10.600000,10.021587,0,2017-12-11 20:07:47 +2016-03-17,10.600000,10.600000,10.600000,10.600000,10.058352,0,2017-10-20 09:54:16 +2016-03-17,10.600000,10.600000,10.600000,10.600000,10.115471,0,2017-08-22 +2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2016-03-18,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-09-25 15:19:38 +2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16 +2016-03-18,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-08-22 11:35:58 +2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02 +2016-03-18,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-05-23 20:36:23 +2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-03-18,10.600000,10.600000,10.600000,10.600000,9.401493,0,2019-06-26 14:15:25 +2016-03-18,10.600000,10.600000,10.600000,10.600000,9.558904,0,2019-04-10 15:59:46 +2016-03-18,10.600000,10.600000,10.600000,10.600000,9.623477,0,2019-01-25 17:25:16 +2016-03-18,10.600000,10.600000,10.600000,10.600000,9.783793,0,2018-12-20 11:23:51 +2016-03-18,10.600000,10.600000,10.600000,10.600000,9.839643,0,2018-04-13 15:05:34 +2016-03-18,10.600000,10.600000,10.600000,10.600000,9.877885,0,2018-01-16 07:54:11 +2016-03-18,10.600000,10.600000,10.600000,10.600000,10.021587,0,2017-12-11 20:07:47 +2016-03-18,10.600000,10.600000,10.600000,10.600000,10.058352,0,2017-10-20 09:54:16 +2016-03-18,10.600000,10.600000,10.600000,10.600000,10.115471,0,2017-08-22 +2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-03-21,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38 +2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2016-03-21,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58 +2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2016-03-21,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23 +2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-03-21,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25 +2016-03-21,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46 +2016-03-21,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16 +2016-03-21,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51 +2016-03-21,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34 +2016-03-21,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11 +2016-03-21,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47 +2016-03-21,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16 +2016-03-21,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22 +2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-03-22,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38 +2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2016-03-22,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58 +2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2016-03-22,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23 +2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-03-22,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25 +2016-03-22,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46 +2016-03-22,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16 +2016-03-22,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51 +2016-03-22,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34 +2016-03-22,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11 +2016-03-22,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47 +2016-03-22,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16 +2016-03-22,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22 +2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2016-03-23,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-09-25 15:19:38 +2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2016-03-23,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-08-22 11:35:58 +2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2016-03-23,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-05-23 20:36:23 +2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-03-23,10.610000,10.610000,10.610000,10.610000,9.410362,0,2019-06-26 14:15:25 +2016-03-23,10.610000,10.610000,10.610000,10.610000,9.567920,0,2019-04-10 15:59:46 +2016-03-23,10.610000,10.610000,10.610000,10.610000,9.632557,0,2019-01-25 17:25:16 +2016-03-23,10.610000,10.610000,10.610000,10.610000,9.793023,0,2018-12-20 11:23:51 +2016-03-23,10.610000,10.610000,10.610000,10.610000,9.848925,0,2018-04-13 15:05:34 +2016-03-23,10.610000,10.610000,10.610000,10.610000,9.887204,0,2018-01-16 07:54:11 +2016-03-23,10.610000,10.610000,10.610000,10.610000,10.031042,0,2017-12-11 20:07:47 +2016-03-23,10.610000,10.610000,10.610000,10.610000,10.067842,0,2017-10-20 09:54:16 +2016-03-23,10.610000,10.610000,10.610000,10.610000,10.125014,0,2017-08-22 +2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2016-03-24,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38 +2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16 +2016-03-24,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58 +2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2016-03-24,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23 +2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-03-24,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25 +2016-03-24,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46 +2016-03-24,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16 +2016-03-24,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51 +2016-03-24,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34 +2016-03-24,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11 +2016-03-24,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47 +2016-03-24,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16 +2016-03-24,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22 +2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-03-28,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38 +2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2016-03-28,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58 +2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2016-03-28,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23 +2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-03-28,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25 +2016-03-28,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46 +2016-03-28,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16 +2016-03-28,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51 +2016-03-28,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34 +2016-03-28,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11 +2016-03-28,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47 +2016-03-28,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16 +2016-03-28,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22 +2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-03-29,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38 +2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2016-03-29,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58 +2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2016-03-29,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23 +2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-03-29,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25 +2016-03-29,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46 +2016-03-29,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16 +2016-03-29,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51 +2016-03-29,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34 +2016-03-29,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11 +2016-03-29,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47 +2016-03-29,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16 +2016-03-29,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22 +2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2016-03-30,10.550000,10.550000,10.550000,10.550000,9.420125,0,2021-09-25 15:19:38 +2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2016-03-30,10.550000,10.550000,10.550000,10.550000,9.420125,0,2021-08-22 11:35:58 +2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2016-03-30,10.550000,10.550000,10.550000,10.550000,9.420125,0,2021-05-23 20:36:23 +2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-03-30,10.550000,10.550000,10.550000,10.550000,9.420125,0,2019-06-26 14:15:25 +2016-03-30,10.550000,10.550000,10.550000,10.550000,9.577847,0,2019-04-10 15:59:46 +2016-03-30,10.550000,10.550000,10.550000,10.550000,9.642550,0,2019-01-25 17:25:16 +2016-03-30,10.550000,10.550000,10.550000,10.550000,9.803184,0,2018-12-20 11:23:51 +2016-03-30,10.550000,10.550000,10.550000,10.550000,9.859143,0,2018-04-13 15:05:34 +2016-03-30,10.550000,10.550000,10.550000,10.550000,9.897461,0,2018-01-16 07:54:11 +2016-03-30,10.550000,10.550000,10.550000,10.550000,10.041448,0,2017-12-11 20:07:47 +2016-03-30,10.550000,10.550000,10.550000,10.550000,10.078285,0,2017-10-20 09:54:16 +2016-03-30,10.550000,10.550000,10.550000,10.550000,10.135517,0,2017-08-22 +2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-03-31,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-09-25 15:19:38 +2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2016-03-31,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-08-22 11:35:58 +2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2016-03-31,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-05-23 20:36:23 +2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-03-31,10.560000,10.560000,10.560000,10.560000,9.429054,0,2019-06-26 14:15:25 +2016-03-31,10.560000,10.560000,10.560000,10.560000,9.586925,0,2019-04-10 15:59:46 +2016-03-31,10.560000,10.560000,10.560000,10.560000,9.651690,0,2019-01-25 17:25:16 +2016-03-31,10.560000,10.560000,10.560000,10.560000,9.812475,0,2018-12-20 11:23:51 +2016-03-31,10.560000,10.560000,10.560000,10.560000,9.868489,0,2018-04-13 15:05:34 +2016-03-31,10.560000,10.560000,10.560000,10.560000,9.906842,0,2018-01-16 07:54:11 +2016-03-31,10.560000,10.560000,10.560000,10.560000,10.050965,0,2017-12-11 20:07:47 +2016-03-31,10.560000,10.560000,10.560000,10.560000,10.087838,0,2017-10-20 09:54:16 +2016-03-31,10.560000,10.560000,10.560000,10.560000,10.145124,0,2017-08-22 +2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-04-01,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-09-25 15:19:38 +2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-04-01,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-08-22 11:35:58 +2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-04-01,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-05-23 20:36:23 +2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-04-01,10.570000,10.570000,10.570000,10.570000,9.437984,0,2019-06-26 14:15:25 +2016-04-01,10.570000,10.570000,10.570000,10.570000,9.596004,0,2019-04-10 15:59:46 +2016-04-01,10.570000,10.570000,10.570000,10.570000,9.660829,0,2019-01-25 17:25:16 +2016-04-01,10.570000,10.570000,10.570000,10.570000,9.821766,0,2018-12-20 11:23:51 +2016-04-01,10.570000,10.570000,10.570000,10.570000,9.877831,0,2018-04-13 15:05:34 +2016-04-01,10.570000,10.570000,10.570000,10.570000,9.916224,0,2018-01-16 07:54:11 +2016-04-01,10.570000,10.570000,10.570000,10.570000,10.060484,0,2017-12-11 20:07:47 +2016-04-01,10.570000,10.570000,10.570000,10.570000,10.097391,0,2017-10-20 09:54:16 +2016-04-01,10.570000,10.570000,10.570000,10.570000,10.154732,0,2017-08-22 +2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-04-04,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38 +2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-04-04,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58 +2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-04-04,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23 +2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-04-04,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25 +2016-04-04,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46 +2016-04-04,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16 +2016-04-04,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51 +2016-04-04,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34 +2016-04-04,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11 +2016-04-04,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47 +2016-04-04,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16 +2016-04-04,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22 +2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-04-05,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-09-25 15:19:38 +2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2016-04-05,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-08-22 11:35:58 +2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-04-05,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-05-23 20:36:23 +2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-04-05,10.590000,10.590000,10.590000,10.590000,9.455841,0,2019-06-26 14:15:25 +2016-04-05,10.590000,10.590000,10.590000,10.590000,9.614161,0,2019-04-10 15:59:46 +2016-04-05,10.590000,10.590000,10.590000,10.590000,9.679110,0,2019-01-25 17:25:16 +2016-04-05,10.590000,10.590000,10.590000,10.590000,9.840351,0,2018-12-20 11:23:51 +2016-04-05,10.590000,10.590000,10.590000,10.590000,9.896523,0,2018-04-13 15:05:34 +2016-04-05,10.590000,10.590000,10.590000,10.590000,9.934987,0,2018-01-16 07:54:11 +2016-04-05,10.590000,10.590000,10.590000,10.590000,10.079520,0,2017-12-11 20:07:47 +2016-04-05,10.590000,10.590000,10.590000,10.590000,10.116497,0,2017-10-20 09:54:16 +2016-04-05,10.590000,10.590000,10.590000,10.590000,10.173945,0,2017-08-22 +2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-04-06,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-09-25 15:19:38 +2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2016-04-06,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-08-22 11:35:58 +2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-04-06,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-05-23 20:36:23 +2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-04-06,10.590000,10.590000,10.590000,10.590000,9.455841,0,2019-06-26 14:15:25 +2016-04-06,10.590000,10.590000,10.590000,10.590000,9.614161,0,2019-04-10 15:59:46 +2016-04-06,10.590000,10.590000,10.590000,10.590000,9.679110,0,2019-01-25 17:25:16 +2016-04-06,10.590000,10.590000,10.590000,10.590000,9.840351,0,2018-12-20 11:23:51 +2016-04-06,10.590000,10.590000,10.590000,10.590000,9.896523,0,2018-04-13 15:05:34 +2016-04-06,10.590000,10.590000,10.590000,10.590000,9.934987,0,2018-01-16 07:54:11 +2016-04-06,10.590000,10.590000,10.590000,10.590000,10.079520,0,2017-12-11 20:07:47 +2016-04-06,10.590000,10.590000,10.590000,10.590000,10.116497,0,2017-10-20 09:54:16 +2016-04-06,10.590000,10.590000,10.590000,10.590000,10.173945,0,2017-08-22 +2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-04-07,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-09-25 15:19:38 +2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-04-07,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-08-22 11:35:58 +2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-04-07,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-05-23 20:36:23 +2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-04-07,10.570000,10.570000,10.570000,10.570000,9.437984,0,2019-06-26 14:15:25 +2016-04-07,10.570000,10.570000,10.570000,10.570000,9.596004,0,2019-04-10 15:59:46 +2016-04-07,10.570000,10.570000,10.570000,10.570000,9.660829,0,2019-01-25 17:25:16 +2016-04-07,10.570000,10.570000,10.570000,10.570000,9.821766,0,2018-12-20 11:23:51 +2016-04-07,10.570000,10.570000,10.570000,10.570000,9.877831,0,2018-04-13 15:05:34 +2016-04-07,10.570000,10.570000,10.570000,10.570000,9.916224,0,2018-01-16 07:54:11 +2016-04-07,10.570000,10.570000,10.570000,10.570000,10.060484,0,2017-12-11 20:07:47 +2016-04-07,10.570000,10.570000,10.570000,10.570000,10.097391,0,2017-10-20 09:54:16 +2016-04-07,10.570000,10.570000,10.570000,10.570000,10.154732,0,2017-08-22 +2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-04-08,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38 +2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-04-08,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58 +2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-04-08,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23 +2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-04-08,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25 +2016-04-08,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46 +2016-04-08,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16 +2016-04-08,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51 +2016-04-08,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34 +2016-04-08,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11 +2016-04-08,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47 +2016-04-08,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16 +2016-04-08,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22 +2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-04-11,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38 +2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-04-11,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58 +2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-04-11,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23 +2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-04-11,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25 +2016-04-11,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46 +2016-04-11,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16 +2016-04-11,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51 +2016-04-11,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34 +2016-04-11,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11 +2016-04-11,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47 +2016-04-11,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16 +2016-04-11,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22 +2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-04-12,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38 +2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-04-12,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58 +2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-04-12,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23 +2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-04-12,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25 +2016-04-12,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46 +2016-04-12,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16 +2016-04-12,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51 +2016-04-12,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34 +2016-04-12,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11 +2016-04-12,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47 +2016-04-12,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16 +2016-04-12,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22 +2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-04-13,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38 +2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-04-13,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58 +2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-04-13,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23 +2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-04-13,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25 +2016-04-13,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46 +2016-04-13,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16 +2016-04-13,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51 +2016-04-13,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34 +2016-04-13,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11 +2016-04-13,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47 +2016-04-13,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16 +2016-04-13,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22 +2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2016-04-14,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-09-25 15:19:38 +2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2016-04-14,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-08-22 11:35:58 +2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2016-04-14,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-05-23 20:36:23 +2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-04-14,10.560000,10.560000,10.560000,10.560000,9.429054,0,2019-06-26 14:15:25 +2016-04-14,10.560000,10.560000,10.560000,10.560000,9.586925,0,2019-04-10 15:59:46 +2016-04-14,10.560000,10.560000,10.560000,10.560000,9.651690,0,2019-01-25 17:25:16 +2016-04-14,10.560000,10.560000,10.560000,10.560000,9.812475,0,2018-12-20 11:23:51 +2016-04-14,10.560000,10.560000,10.560000,10.560000,9.868489,0,2018-04-13 15:05:34 +2016-04-14,10.560000,10.560000,10.560000,10.560000,9.906842,0,2018-01-16 07:54:11 +2016-04-14,10.560000,10.560000,10.560000,10.560000,10.050965,0,2017-12-11 20:07:47 +2016-04-14,10.560000,10.560000,10.560000,10.560000,10.087838,0,2017-10-20 09:54:16 +2016-04-14,10.560000,10.560000,10.560000,10.560000,10.145124,0,2017-08-22 +2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-04-15,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-09-25 15:19:38 +2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-04-15,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-08-22 11:35:58 +2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-04-15,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-05-23 20:36:23 +2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-04-15,10.570000,10.570000,10.570000,10.570000,9.437984,0,2019-06-26 14:15:25 +2016-04-15,10.570000,10.570000,10.570000,10.570000,9.596004,0,2019-04-10 15:59:46 +2016-04-15,10.570000,10.570000,10.570000,10.570000,9.660829,0,2019-01-25 17:25:16 +2016-04-15,10.570000,10.570000,10.570000,10.570000,9.821766,0,2018-12-20 11:23:51 +2016-04-15,10.570000,10.570000,10.570000,10.570000,9.877831,0,2018-04-13 15:05:34 +2016-04-15,10.570000,10.570000,10.570000,10.570000,9.916224,0,2018-01-16 07:54:11 +2016-04-15,10.570000,10.570000,10.570000,10.570000,10.060484,0,2017-12-11 20:07:47 +2016-04-15,10.570000,10.570000,10.570000,10.570000,10.097391,0,2017-10-20 09:54:16 +2016-04-15,10.570000,10.570000,10.570000,10.570000,10.154732,0,2017-08-22 +2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-04-18,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-09-25 15:19:38 +2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-04-18,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-08-22 11:35:58 +2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-04-18,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-05-23 20:36:23 +2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-04-18,10.570000,10.570000,10.570000,10.570000,9.437984,0,2019-06-26 14:15:25 +2016-04-18,10.570000,10.570000,10.570000,10.570000,9.596004,0,2019-04-10 15:59:46 +2016-04-18,10.570000,10.570000,10.570000,10.570000,9.660829,0,2019-01-25 17:25:16 +2016-04-18,10.570000,10.570000,10.570000,10.570000,9.821766,0,2018-12-20 11:23:51 +2016-04-18,10.570000,10.570000,10.570000,10.570000,9.877831,0,2018-04-13 15:05:34 +2016-04-18,10.570000,10.570000,10.570000,10.570000,9.916224,0,2018-01-16 07:54:11 +2016-04-18,10.570000,10.570000,10.570000,10.570000,10.060484,0,2017-12-11 20:07:47 +2016-04-18,10.570000,10.570000,10.570000,10.570000,10.097391,0,2017-10-20 09:54:16 +2016-04-18,10.570000,10.570000,10.570000,10.570000,10.154732,0,2017-08-22 +2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-04-19,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-09-25 15:19:38 +2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2016-04-19,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-08-22 11:35:58 +2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-04-19,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-05-23 20:36:23 +2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-04-19,10.590000,10.590000,10.590000,10.590000,9.455841,0,2019-06-26 14:15:25 +2016-04-19,10.590000,10.590000,10.590000,10.590000,9.614161,0,2019-04-10 15:59:46 +2016-04-19,10.590000,10.590000,10.590000,10.590000,9.679110,0,2019-01-25 17:25:16 +2016-04-19,10.590000,10.590000,10.590000,10.590000,9.840351,0,2018-12-20 11:23:51 +2016-04-19,10.590000,10.590000,10.590000,10.590000,9.896523,0,2018-04-13 15:05:34 +2016-04-19,10.590000,10.590000,10.590000,10.590000,9.934987,0,2018-01-16 07:54:11 +2016-04-19,10.590000,10.590000,10.590000,10.590000,10.079520,0,2017-12-11 20:07:47 +2016-04-19,10.590000,10.590000,10.590000,10.590000,10.116497,0,2017-10-20 09:54:16 +2016-04-19,10.590000,10.590000,10.590000,10.590000,10.173945,0,2017-08-22 +2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2016-04-20,10.610000,10.610000,10.610000,10.610000,9.473698,0,2021-09-25 15:19:38 +2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2016-04-20,10.610000,10.610000,10.610000,10.610000,9.473698,0,2021-08-22 11:35:58 +2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2016-04-20,10.610000,10.610000,10.610000,10.610000,9.473698,0,2021-05-23 20:36:23 +2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-04-20,10.610000,10.610000,10.610000,10.610000,9.473698,0,2019-06-26 14:15:25 +2016-04-20,10.610000,10.610000,10.610000,10.610000,9.632318,0,2019-04-10 15:59:46 +2016-04-20,10.610000,10.610000,10.610000,10.610000,9.697389,0,2019-01-25 17:25:16 +2016-04-20,10.610000,10.610000,10.610000,10.610000,9.858934,0,2018-12-20 11:23:51 +2016-04-20,10.610000,10.610000,10.610000,10.610000,9.915214,0,2018-04-13 15:05:34 +2016-04-20,10.610000,10.610000,10.610000,10.610000,9.953750,0,2018-01-16 07:54:11 +2016-04-20,10.610000,10.610000,10.610000,10.610000,10.098556,0,2017-12-11 20:07:47 +2016-04-20,10.610000,10.610000,10.610000,10.610000,10.135603,0,2017-10-20 09:54:16 +2016-04-20,10.610000,10.610000,10.610000,10.610000,10.193160,0,2017-08-22 +2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2016-04-21,10.620000,10.620000,10.620000,10.620000,9.482627,0,2021-09-25 15:19:38 +2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2016-04-21,10.620000,10.620000,10.620000,10.620000,9.482627,0,2021-08-22 11:35:58 +2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2016-04-21,10.620000,10.620000,10.620000,10.620000,9.482627,0,2021-05-23 20:36:23 +2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-04-21,10.620000,10.620000,10.620000,10.620000,9.482627,0,2019-06-26 14:15:25 +2016-04-21,10.620000,10.620000,10.620000,10.620000,9.641396,0,2019-04-10 15:59:46 +2016-04-21,10.620000,10.620000,10.620000,10.620000,9.706528,0,2019-01-25 17:25:16 +2016-04-21,10.620000,10.620000,10.620000,10.620000,9.868228,0,2018-12-20 11:23:51 +2016-04-21,10.620000,10.620000,10.620000,10.620000,9.924559,0,2018-04-13 15:05:34 +2016-04-21,10.620000,10.620000,10.620000,10.620000,9.963131,0,2018-01-16 07:54:11 +2016-04-21,10.620000,10.620000,10.620000,10.620000,10.108073,0,2017-12-11 20:07:47 +2016-04-21,10.620000,10.620000,10.620000,10.620000,10.145155,0,2017-10-20 09:54:16 +2016-04-21,10.620000,10.620000,10.620000,10.620000,10.202766,0,2017-08-22 +2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2016-04-22,10.640000,10.640000,10.640000,10.640000,9.500486,0,2021-09-25 15:19:38 +2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16 +2016-04-22,10.640000,10.640000,10.640000,10.640000,9.500486,0,2021-08-22 11:35:58 +2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02 +2016-04-22,10.640000,10.640000,10.640000,10.640000,9.500486,0,2021-05-23 20:36:23 +2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-04-22,10.640000,10.640000,10.640000,10.640000,9.500486,0,2019-06-26 14:15:25 +2016-04-22,10.640000,10.640000,10.640000,10.640000,9.659554,0,2019-04-10 15:59:46 +2016-04-22,10.640000,10.640000,10.640000,10.640000,9.724809,0,2019-01-25 17:25:16 +2016-04-22,10.640000,10.640000,10.640000,10.640000,9.886813,0,2018-12-20 11:23:51 +2016-04-22,10.640000,10.640000,10.640000,10.640000,9.943251,0,2018-04-13 15:05:34 +2016-04-22,10.640000,10.640000,10.640000,10.640000,9.981895,0,2018-01-16 07:54:11 +2016-04-22,10.640000,10.640000,10.640000,10.640000,10.127110,0,2017-12-11 20:07:47 +2016-04-22,10.640000,10.640000,10.640000,10.640000,10.164262,0,2017-10-20 09:54:16 +2016-04-22,10.640000,10.640000,10.640000,10.640000,10.221982,0,2017-08-22 +2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2016-04-25,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38 +2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16 +2016-04-25,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58 +2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2016-04-25,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23 +2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-04-25,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25 +2016-04-25,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46 +2016-04-25,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16 +2016-04-25,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51 +2016-04-25,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34 +2016-04-25,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11 +2016-04-25,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47 +2016-04-25,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16 +2016-04-25,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22 +2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2016-04-26,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38 +2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16 +2016-04-26,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58 +2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2016-04-26,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23 +2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-04-26,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25 +2016-04-26,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46 +2016-04-26,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16 +2016-04-26,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51 +2016-04-26,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34 +2016-04-26,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11 +2016-04-26,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47 +2016-04-26,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16 +2016-04-26,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22 +2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2016-04-27,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38 +2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16 +2016-04-27,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58 +2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2016-04-27,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23 +2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-04-27,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25 +2016-04-27,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46 +2016-04-27,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16 +2016-04-27,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51 +2016-04-27,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34 +2016-04-27,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11 +2016-04-27,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47 +2016-04-27,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16 +2016-04-27,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22 +2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2016-04-28,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-09-25 15:19:38 +2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16 +2016-04-28,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-08-22 11:35:58 +2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02 +2016-04-28,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-05-23 20:36:23 +2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2016-04-28,10.660000,10.660000,10.660000,10.660000,9.518342,0,2019-06-26 14:15:25 +2016-04-28,10.660000,10.660000,10.660000,10.660000,9.677710,0,2019-04-10 15:59:46 +2016-04-28,10.660000,10.660000,10.660000,10.660000,9.743088,0,2019-01-25 17:25:16 +2016-04-28,10.660000,10.660000,10.660000,10.660000,9.905396,0,2018-12-20 11:23:51 +2016-04-28,10.660000,10.660000,10.660000,10.660000,9.961940,0,2018-04-13 15:05:34 +2016-04-28,10.660000,10.660000,10.660000,10.660000,10.000658,0,2018-01-16 07:54:11 +2016-04-28,10.660000,10.660000,10.660000,10.660000,10.146147,0,2017-12-11 20:07:47 +2016-04-28,10.660000,10.660000,10.660000,10.660000,10.183369,0,2017-10-20 09:54:16 +2016-04-28,10.660000,10.660000,10.660000,10.660000,10.241197,0,2017-08-22 +2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2016-04-29,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-09-25 15:19:38 +2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2016-04-29,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-08-22 11:35:58 +2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2016-04-29,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-05-23 20:36:23 +2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2016-04-29,10.670000,10.670000,10.670000,10.670000,9.527273,0,2019-06-26 14:15:25 +2016-04-29,10.670000,10.670000,10.670000,10.670000,9.686788,0,2019-04-10 15:59:46 +2016-04-29,10.670000,10.670000,10.670000,10.670000,9.752227,0,2019-01-25 17:25:16 +2016-04-29,10.670000,10.670000,10.670000,10.670000,9.914688,0,2018-12-20 11:23:51 +2016-04-29,10.670000,10.670000,10.670000,10.670000,9.971285,0,2018-04-13 15:05:34 +2016-04-29,10.670000,10.670000,10.670000,10.670000,10.010039,0,2018-01-16 07:54:11 +2016-04-29,10.670000,10.670000,10.670000,10.670000,10.155664,0,2017-12-11 20:07:47 +2016-04-29,10.670000,10.670000,10.670000,10.670000,10.192921,0,2017-10-20 09:54:16 +2016-04-29,10.670000,10.670000,10.670000,10.670000,10.250803,0,2017-08-22 +2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2016-05-02,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-09-25 15:19:38 +2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2016-05-02,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-08-22 11:35:58 +2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2016-05-02,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-05-23 20:36:23 +2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2016-05-02,10.690000,10.690000,10.690000,10.690000,9.545131,0,2019-06-26 14:15:25 +2016-05-02,10.690000,10.690000,10.690000,10.690000,9.704944,0,2019-04-10 15:59:46 +2016-05-02,10.690000,10.690000,10.690000,10.690000,9.770507,0,2019-01-25 17:25:16 +2016-05-02,10.690000,10.690000,10.690000,10.690000,9.933270,0,2018-12-20 11:23:51 +2016-05-02,10.690000,10.690000,10.690000,10.690000,9.989973,0,2018-04-13 15:05:34 +2016-05-02,10.690000,10.690000,10.690000,10.690000,10.028803,0,2018-01-16 07:54:11 +2016-05-02,10.690000,10.690000,10.690000,10.690000,10.174701,0,2017-12-11 20:07:47 +2016-05-02,10.690000,10.690000,10.690000,10.690000,10.212028,0,2017-10-20 09:54:16 +2016-05-02,10.690000,10.690000,10.690000,10.690000,10.270019,0,2017-08-22 +2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2016-05-03,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-09-25 15:19:38 +2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2016-05-03,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-08-22 11:35:58 +2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2016-05-03,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-05-23 20:36:23 +2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2016-05-03,10.690000,10.690000,10.690000,10.690000,9.545131,0,2019-06-26 14:15:25 +2016-05-03,10.690000,10.690000,10.690000,10.690000,9.704944,0,2019-04-10 15:59:46 +2016-05-03,10.690000,10.690000,10.690000,10.690000,9.770507,0,2019-01-25 17:25:16 +2016-05-03,10.690000,10.690000,10.690000,10.690000,9.933270,0,2018-12-20 11:23:51 +2016-05-03,10.690000,10.690000,10.690000,10.690000,9.989973,0,2018-04-13 15:05:34 +2016-05-03,10.690000,10.690000,10.690000,10.690000,10.028803,0,2018-01-16 07:54:11 +2016-05-03,10.690000,10.690000,10.690000,10.690000,10.174701,0,2017-12-11 20:07:47 +2016-05-03,10.690000,10.690000,10.690000,10.690000,10.212028,0,2017-10-20 09:54:16 +2016-05-03,10.690000,10.690000,10.690000,10.690000,10.270019,0,2017-08-22 +2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-05-04,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38 +2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2016-05-04,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58 +2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2016-05-04,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23 +2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-05-04,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25 +2016-05-04,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46 +2016-05-04,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16 +2016-05-04,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51 +2016-05-04,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34 +2016-05-04,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11 +2016-05-04,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47 +2016-05-04,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16 +2016-05-04,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22 +2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2016-05-05,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38 +2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16 +2016-05-05,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58 +2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2016-05-05,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23 +2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-05-05,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25 +2016-05-05,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46 +2016-05-05,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16 +2016-05-05,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51 +2016-05-05,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34 +2016-05-05,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11 +2016-05-05,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47 +2016-05-05,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16 +2016-05-05,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22 +2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2016-05-06,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38 +2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16 +2016-05-06,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58 +2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2016-05-06,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23 +2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-05-06,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25 +2016-05-06,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46 +2016-05-06,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16 +2016-05-06,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51 +2016-05-06,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34 +2016-05-06,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11 +2016-05-06,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47 +2016-05-06,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16 +2016-05-06,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22 +2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2016-05-09,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-09-25 15:19:38 +2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2016-05-09,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-08-22 11:35:58 +2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2016-05-09,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-05-23 20:36:23 +2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2016-05-09,10.670000,10.670000,10.670000,10.670000,9.527273,0,2019-06-26 14:15:25 +2016-05-09,10.670000,10.670000,10.670000,10.670000,9.686788,0,2019-04-10 15:59:46 +2016-05-09,10.670000,10.670000,10.670000,10.670000,9.752227,0,2019-01-25 17:25:16 +2016-05-09,10.670000,10.670000,10.670000,10.670000,9.914688,0,2018-12-20 11:23:51 +2016-05-09,10.670000,10.670000,10.670000,10.670000,9.971285,0,2018-04-13 15:05:34 +2016-05-09,10.670000,10.670000,10.670000,10.670000,10.010039,0,2018-01-16 07:54:11 +2016-05-09,10.670000,10.670000,10.670000,10.670000,10.155664,0,2017-12-11 20:07:47 +2016-05-09,10.670000,10.670000,10.670000,10.670000,10.192921,0,2017-10-20 09:54:16 +2016-05-09,10.670000,10.670000,10.670000,10.670000,10.250803,0,2017-08-22 +2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2016-05-10,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-09-25 15:19:38 +2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16 +2016-05-10,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-08-22 11:35:58 +2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02 +2016-05-10,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-05-23 20:36:23 +2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2016-05-10,10.660000,10.660000,10.660000,10.660000,9.518342,0,2019-06-26 14:15:25 +2016-05-10,10.660000,10.660000,10.660000,10.660000,9.677710,0,2019-04-10 15:59:46 +2016-05-10,10.660000,10.660000,10.660000,10.660000,9.743088,0,2019-01-25 17:25:16 +2016-05-10,10.660000,10.660000,10.660000,10.660000,9.905396,0,2018-12-20 11:23:51 +2016-05-10,10.660000,10.660000,10.660000,10.660000,9.961940,0,2018-04-13 15:05:34 +2016-05-10,10.660000,10.660000,10.660000,10.660000,10.000658,0,2018-01-16 07:54:11 +2016-05-10,10.660000,10.660000,10.660000,10.660000,10.146147,0,2017-12-11 20:07:47 +2016-05-10,10.660000,10.660000,10.660000,10.660000,10.183369,0,2017-10-20 09:54:16 +2016-05-10,10.660000,10.660000,10.660000,10.660000,10.241197,0,2017-08-22 +2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2016-05-11,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-09-25 15:19:38 +2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16 +2016-05-11,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-08-22 11:35:58 +2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02 +2016-05-11,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-05-23 20:36:23 +2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2016-05-11,10.660000,10.660000,10.660000,10.660000,9.518342,0,2019-06-26 14:15:25 +2016-05-11,10.660000,10.660000,10.660000,10.660000,9.677710,0,2019-04-10 15:59:46 +2016-05-11,10.660000,10.660000,10.660000,10.660000,9.743088,0,2019-01-25 17:25:16 +2016-05-11,10.660000,10.660000,10.660000,10.660000,9.905396,0,2018-12-20 11:23:51 +2016-05-11,10.660000,10.660000,10.660000,10.660000,9.961940,0,2018-04-13 15:05:34 +2016-05-11,10.660000,10.660000,10.660000,10.660000,10.000658,0,2018-01-16 07:54:11 +2016-05-11,10.660000,10.660000,10.660000,10.660000,10.146147,0,2017-12-11 20:07:47 +2016-05-11,10.660000,10.660000,10.660000,10.660000,10.183369,0,2017-10-20 09:54:16 +2016-05-11,10.660000,10.660000,10.660000,10.660000,10.241197,0,2017-08-22 +2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2016-05-12,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-09-25 15:19:38 +2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2016-05-12,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-08-22 11:35:58 +2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2016-05-12,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-05-23 20:36:23 +2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2016-05-12,10.680000,10.680000,10.680000,10.680000,9.536202,0,2019-06-26 14:15:25 +2016-05-12,10.680000,10.680000,10.680000,10.680000,9.695867,0,2019-04-10 15:59:46 +2016-05-12,10.680000,10.680000,10.680000,10.680000,9.761368,0,2019-01-25 17:25:16 +2016-05-12,10.680000,10.680000,10.680000,10.680000,9.923979,0,2018-12-20 11:23:51 +2016-05-12,10.680000,10.680000,10.680000,10.680000,9.980629,0,2018-04-13 15:05:34 +2016-05-12,10.680000,10.680000,10.680000,10.680000,10.019420,0,2018-01-16 07:54:11 +2016-05-12,10.680000,10.680000,10.680000,10.680000,10.165181,0,2017-12-11 20:07:47 +2016-05-12,10.680000,10.680000,10.680000,10.680000,10.202473,0,2017-10-20 09:54:16 +2016-05-12,10.680000,10.680000,10.680000,10.680000,10.260409,0,2017-08-22 +2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2016-05-13,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-09-25 15:19:38 +2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2016-05-13,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-08-22 11:35:58 +2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2016-05-13,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-05-23 20:36:23 +2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2016-05-13,10.680000,10.680000,10.680000,10.680000,9.536202,0,2019-06-26 14:15:25 +2016-05-13,10.680000,10.680000,10.680000,10.680000,9.695867,0,2019-04-10 15:59:46 +2016-05-13,10.680000,10.680000,10.680000,10.680000,9.761368,0,2019-01-25 17:25:16 +2016-05-13,10.680000,10.680000,10.680000,10.680000,9.923979,0,2018-12-20 11:23:51 +2016-05-13,10.680000,10.680000,10.680000,10.680000,9.980629,0,2018-04-13 15:05:34 +2016-05-13,10.680000,10.680000,10.680000,10.680000,10.019420,0,2018-01-16 07:54:11 +2016-05-13,10.680000,10.680000,10.680000,10.680000,10.165181,0,2017-12-11 20:07:47 +2016-05-13,10.680000,10.680000,10.680000,10.680000,10.202473,0,2017-10-20 09:54:16 +2016-05-13,10.680000,10.680000,10.680000,10.680000,10.260409,0,2017-08-22 +2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2016-05-16,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-09-25 15:19:38 +2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2016-05-16,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-08-22 11:35:58 +2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2016-05-16,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-05-23 20:36:23 +2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2016-05-16,10.690000,10.690000,10.690000,10.690000,9.545131,0,2019-06-26 14:15:25 +2016-05-16,10.690000,10.690000,10.690000,10.690000,9.704944,0,2019-04-10 15:59:46 +2016-05-16,10.690000,10.690000,10.690000,10.690000,9.770507,0,2019-01-25 17:25:16 +2016-05-16,10.690000,10.690000,10.690000,10.690000,9.933270,0,2018-12-20 11:23:51 +2016-05-16,10.690000,10.690000,10.690000,10.690000,9.989973,0,2018-04-13 15:05:34 +2016-05-16,10.690000,10.690000,10.690000,10.690000,10.028803,0,2018-01-16 07:54:11 +2016-05-16,10.690000,10.690000,10.690000,10.690000,10.174701,0,2017-12-11 20:07:47 +2016-05-16,10.690000,10.690000,10.690000,10.690000,10.212028,0,2017-10-20 09:54:16 +2016-05-16,10.690000,10.690000,10.690000,10.690000,10.270019,0,2017-08-22 +2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2016-05-17,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-09-25 15:19:38 +2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2016-05-17,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-08-22 11:35:58 +2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2016-05-17,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-05-23 20:36:23 +2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2016-05-17,10.690000,10.690000,10.690000,10.690000,9.545131,0,2019-06-26 14:15:25 +2016-05-17,10.690000,10.690000,10.690000,10.690000,9.704944,0,2019-04-10 15:59:46 +2016-05-17,10.690000,10.690000,10.690000,10.690000,9.770507,0,2019-01-25 17:25:16 +2016-05-17,10.690000,10.690000,10.690000,10.690000,9.933270,0,2018-12-20 11:23:51 +2016-05-17,10.690000,10.690000,10.690000,10.690000,9.989973,0,2018-04-13 15:05:34 +2016-05-17,10.690000,10.690000,10.690000,10.690000,10.028803,0,2018-01-16 07:54:11 +2016-05-17,10.690000,10.690000,10.690000,10.690000,10.174701,0,2017-12-11 20:07:47 +2016-05-17,10.690000,10.690000,10.690000,10.690000,10.212028,0,2017-10-20 09:54:16 +2016-05-17,10.690000,10.690000,10.690000,10.690000,10.270019,0,2017-08-22 +2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2016-05-18,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-09-25 15:19:38 +2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2016-05-18,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-08-22 11:35:58 +2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2016-05-18,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-05-23 20:36:23 +2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2016-05-18,10.700000,10.700000,10.700000,10.700000,9.554061,0,2019-06-26 14:15:25 +2016-05-18,10.700000,10.700000,10.700000,10.700000,9.714025,0,2019-04-10 15:59:46 +2016-05-18,10.700000,10.700000,10.700000,10.700000,9.779646,0,2019-01-25 17:25:16 +2016-05-18,10.700000,10.700000,10.700000,10.700000,9.942564,0,2018-12-20 11:23:51 +2016-05-18,10.700000,10.700000,10.700000,10.700000,9.999319,0,2018-04-13 15:05:34 +2016-05-18,10.700000,10.700000,10.700000,10.700000,10.038183,0,2018-01-16 07:54:11 +2016-05-18,10.700000,10.700000,10.700000,10.700000,10.184217,0,2017-12-11 20:07:47 +2016-05-18,10.700000,10.700000,10.700000,10.700000,10.221579,0,2017-10-20 09:54:16 +2016-05-18,10.700000,10.700000,10.700000,10.700000,10.279624,0,2017-08-22 +2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-05-20,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38 +2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2016-05-20,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58 +2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2016-05-20,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23 +2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-05-20,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25 +2016-05-20,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46 +2016-05-20,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16 +2016-05-20,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51 +2016-05-20,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34 +2016-05-20,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11 +2016-05-20,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47 +2016-05-20,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16 +2016-05-20,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22 +2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-05-23,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38 +2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2016-05-23,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58 +2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2016-05-23,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23 +2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-05-23,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25 +2016-05-23,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46 +2016-05-23,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16 +2016-05-23,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51 +2016-05-23,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34 +2016-05-23,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11 +2016-05-23,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47 +2016-05-23,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16 +2016-05-23,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22 +2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-05-24,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38 +2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2016-05-24,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58 +2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2016-05-24,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23 +2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-05-24,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25 +2016-05-24,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46 +2016-05-24,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16 +2016-05-24,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51 +2016-05-24,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34 +2016-05-24,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11 +2016-05-24,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47 +2016-05-24,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16 +2016-05-24,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22 +2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-05-25,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38 +2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2016-05-25,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58 +2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2016-05-25,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23 +2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-05-25,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25 +2016-05-25,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46 +2016-05-25,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16 +2016-05-25,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51 +2016-05-25,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34 +2016-05-25,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11 +2016-05-25,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47 +2016-05-25,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16 +2016-05-25,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22 +2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2016-05-26,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-09-25 15:19:38 +2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2016-05-26,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-08-22 11:35:58 +2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2016-05-26,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-05-23 20:36:23 +2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2016-05-26,10.700000,10.700000,10.700000,10.700000,9.554061,0,2019-06-26 14:15:25 +2016-05-26,10.700000,10.700000,10.700000,10.700000,9.714025,0,2019-04-10 15:59:46 +2016-05-26,10.700000,10.700000,10.700000,10.700000,9.779646,0,2019-01-25 17:25:16 +2016-05-26,10.700000,10.700000,10.700000,10.700000,9.942564,0,2018-12-20 11:23:51 +2016-05-26,10.700000,10.700000,10.700000,10.700000,9.999319,0,2018-04-13 15:05:34 +2016-05-26,10.700000,10.700000,10.700000,10.700000,10.038183,0,2018-01-16 07:54:11 +2016-05-26,10.700000,10.700000,10.700000,10.700000,10.184217,0,2017-12-11 20:07:47 +2016-05-26,10.700000,10.700000,10.700000,10.700000,10.221579,0,2017-10-20 09:54:16 +2016-05-26,10.700000,10.700000,10.700000,10.700000,10.279624,0,2017-08-22 +2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2016-05-27,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-09-25 15:19:38 +2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2016-05-27,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-08-22 11:35:58 +2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2016-05-27,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-05-23 20:36:23 +2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2016-05-27,10.700000,10.700000,10.700000,10.700000,9.554061,0,2019-06-26 14:15:25 +2016-05-27,10.700000,10.700000,10.700000,10.700000,9.714025,0,2019-04-10 15:59:46 +2016-05-27,10.700000,10.700000,10.700000,10.700000,9.779646,0,2019-01-25 17:25:16 +2016-05-27,10.700000,10.700000,10.700000,10.700000,9.942564,0,2018-12-20 11:23:51 +2016-05-27,10.700000,10.700000,10.700000,10.700000,9.999319,0,2018-04-13 15:05:34 +2016-05-27,10.700000,10.700000,10.700000,10.700000,10.038183,0,2018-01-16 07:54:11 +2016-05-27,10.700000,10.700000,10.700000,10.700000,10.184217,0,2017-12-11 20:07:47 +2016-05-27,10.700000,10.700000,10.700000,10.700000,10.221579,0,2017-10-20 09:54:16 +2016-05-27,10.700000,10.700000,10.700000,10.700000,10.279624,0,2017-08-22 +2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-05-31,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38 +2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2016-05-31,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58 +2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2016-05-31,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23 +2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-05-31,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25 +2016-05-31,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46 +2016-05-31,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16 +2016-05-31,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51 +2016-05-31,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34 +2016-05-31,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11 +2016-05-31,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47 +2016-05-31,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16 +2016-05-31,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22 +2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2016-06-01,10.720000,10.720000,10.720000,10.720000,9.571920,0,2021-09-25 15:19:38 +2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2016-06-01,10.720000,10.720000,10.720000,10.720000,9.571920,0,2021-08-22 11:35:58 +2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2016-06-01,10.720000,10.720000,10.720000,10.720000,9.571920,0,2021-05-23 20:36:23 +2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2016-06-01,10.720000,10.720000,10.720000,10.720000,9.571920,0,2019-06-26 14:15:25 +2016-06-01,10.720000,10.720000,10.720000,10.720000,9.732183,0,2019-04-10 15:59:46 +2016-06-01,10.720000,10.720000,10.720000,10.720000,9.797929,0,2019-01-25 17:25:16 +2016-06-01,10.720000,10.720000,10.720000,10.720000,9.961149,0,2018-12-20 11:23:51 +2016-06-01,10.720000,10.720000,10.720000,10.720000,10.018011,0,2018-04-13 15:05:34 +2016-06-01,10.720000,10.720000,10.720000,10.720000,10.056947,0,2018-01-16 07:54:11 +2016-06-01,10.720000,10.720000,10.720000,10.720000,10.203254,0,2017-12-11 20:07:47 +2016-06-01,10.720000,10.720000,10.720000,10.720000,10.240685,0,2017-10-20 09:54:16 +2016-06-01,10.720000,10.720000,10.720000,10.720000,10.298839,0,2017-08-22 +2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2016-06-02,10.730000,10.730000,10.730000,10.730000,9.580848,0,2021-09-25 15:19:38 +2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2016-06-02,10.730000,10.730000,10.730000,10.730000,9.580848,0,2021-08-22 11:35:58 +2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2016-06-02,10.730000,10.730000,10.730000,10.730000,9.580848,0,2021-05-23 20:36:23 +2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2016-06-02,10.730000,10.730000,10.730000,10.730000,9.580848,0,2019-06-26 14:15:25 +2016-06-02,10.730000,10.730000,10.730000,10.730000,9.741259,0,2019-04-10 15:59:46 +2016-06-02,10.730000,10.730000,10.730000,10.730000,9.807068,0,2019-01-25 17:25:16 +2016-06-02,10.730000,10.730000,10.730000,10.730000,9.970440,0,2018-12-20 11:23:51 +2016-06-02,10.730000,10.730000,10.730000,10.730000,10.027355,0,2018-04-13 15:05:34 +2016-06-02,10.730000,10.730000,10.730000,10.730000,10.066327,0,2018-01-16 07:54:11 +2016-06-02,10.730000,10.730000,10.730000,10.730000,10.212770,0,2017-12-11 20:07:47 +2016-06-02,10.730000,10.730000,10.730000,10.730000,10.250237,0,2017-10-20 09:54:16 +2016-06-02,10.730000,10.730000,10.730000,10.730000,10.308445,0,2017-08-22 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2016-06-03,10.770000,10.770000,10.770000,10.770000,9.616565,0,2021-09-25 15:19:38 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2016-06-03,10.770000,10.770000,10.770000,10.770000,9.616565,0,2021-08-22 11:35:58 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2016-06-03,10.770000,10.770000,10.770000,10.770000,9.616565,0,2021-05-23 20:36:23 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2016-06-03,10.770000,10.770000,10.770000,10.770000,9.616565,0,2019-06-26 14:15:25 +2016-06-03,10.770000,10.770000,10.770000,10.770000,9.777574,0,2019-04-10 15:59:46 +2016-06-03,10.770000,10.770000,10.770000,10.770000,9.843627,0,2019-01-25 17:25:16 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.007609,0,2018-12-20 11:23:51 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.064737,0,2018-04-13 15:05:34 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.103853,0,2018-01-16 07:54:11 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.250843,0,2017-12-11 20:07:47 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.288448,0,2017-10-20 09:54:16 +2016-06-03,10.770000,10.770000,10.770000,10.770000,10.346873,0,2017-08-22 +2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2016-06-06,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-09-25 15:19:38 +2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2016-06-06,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-08-22 11:35:58 +2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2016-06-06,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-05-23 20:36:23 +2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2016-06-06,10.780000,10.780000,10.780000,10.780000,9.625490,0,2019-06-26 14:15:25 +2016-06-06,10.780000,10.780000,10.780000,10.780000,9.786650,0,2019-04-10 15:59:46 +2016-06-06,10.780000,10.780000,10.780000,10.780000,9.852765,0,2019-01-25 17:25:16 +2016-06-06,10.780000,10.780000,10.780000,10.780000,10.016901,0,2018-12-20 11:23:51 +2016-06-06,10.780000,10.780000,10.780000,10.780000,10.074080,0,2018-04-13 15:05:34 +2016-06-06,10.780000,10.780000,10.780000,10.780000,10.113236,0,2018-01-16 07:54:11 +2016-06-06,10.780000,10.780000,10.780000,10.780000,10.260363,0,2017-12-11 20:07:47 +2016-06-06,10.780000,10.780000,10.780000,10.780000,10.298003,0,2017-10-20 09:54:16 +2016-06-06,10.780000,10.780000,10.780000,10.780000,10.356483,0,2017-08-22 +2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2016-06-07,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-09-25 15:19:38 +2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2016-06-07,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-08-22 11:35:58 +2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2016-06-07,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-05-23 20:36:23 +2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2016-06-07,10.780000,10.780000,10.780000,10.780000,9.625490,0,2019-06-26 14:15:25 +2016-06-07,10.780000,10.780000,10.780000,10.780000,9.786650,0,2019-04-10 15:59:46 +2016-06-07,10.780000,10.780000,10.780000,10.780000,9.852765,0,2019-01-25 17:25:16 +2016-06-07,10.780000,10.780000,10.780000,10.780000,10.016901,0,2018-12-20 11:23:51 +2016-06-07,10.780000,10.780000,10.780000,10.780000,10.074080,0,2018-04-13 15:05:34 +2016-06-07,10.780000,10.780000,10.780000,10.780000,10.113236,0,2018-01-16 07:54:11 +2016-06-07,10.780000,10.780000,10.780000,10.780000,10.260363,0,2017-12-11 20:07:47 +2016-06-07,10.780000,10.780000,10.780000,10.780000,10.298003,0,2017-10-20 09:54:16 +2016-06-07,10.780000,10.780000,10.780000,10.780000,10.356483,0,2017-08-22 +2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2016-06-08,10.790000,10.790000,10.790000,10.790000,9.634419,0,2021-09-25 15:19:38 +2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16 +2016-06-08,10.790000,10.790000,10.790000,10.790000,9.634419,0,2021-08-22 11:35:58 +2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2016-06-08,10.790000,10.790000,10.790000,10.790000,9.634419,0,2021-05-23 20:36:23 +2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2016-06-08,10.790000,10.790000,10.790000,10.790000,9.634419,0,2019-06-26 14:15:25 +2016-06-08,10.790000,10.790000,10.790000,10.790000,9.795732,0,2019-04-10 15:59:46 +2016-06-08,10.790000,10.790000,10.790000,10.790000,9.861904,0,2019-01-25 17:25:16 +2016-06-08,10.790000,10.790000,10.790000,10.790000,10.026193,0,2018-12-20 11:23:51 +2016-06-08,10.790000,10.790000,10.790000,10.790000,10.083426,0,2018-04-13 15:05:34 +2016-06-08,10.790000,10.790000,10.790000,10.790000,10.122617,0,2018-01-16 07:54:11 +2016-06-08,10.790000,10.790000,10.790000,10.790000,10.269879,0,2017-12-11 20:07:47 +2016-06-08,10.790000,10.790000,10.790000,10.790000,10.307555,0,2017-10-20 09:54:16 +2016-06-08,10.790000,10.790000,10.790000,10.790000,10.366089,0,2017-08-22 +2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2016-06-09,10.820000,10.820000,10.820000,10.820000,9.661209,0,2021-09-25 15:19:38 +2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2016-06-09,10.820000,10.820000,10.820000,10.820000,9.661209,0,2021-08-22 11:35:58 +2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2016-06-09,10.820000,10.820000,10.820000,10.820000,9.661209,0,2021-05-23 20:36:23 +2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2016-06-09,10.820000,10.820000,10.820000,10.820000,9.661209,0,2019-06-26 14:15:25 +2016-06-09,10.820000,10.820000,10.820000,10.820000,9.822967,0,2019-04-10 15:59:46 +2016-06-09,10.820000,10.820000,10.820000,10.820000,9.889325,0,2019-01-25 17:25:16 +2016-06-09,10.820000,10.820000,10.820000,10.820000,10.054070,0,2018-12-20 11:23:51 +2016-06-09,10.820000,10.820000,10.820000,10.820000,10.111462,0,2018-04-13 15:05:34 +2016-06-09,10.820000,10.820000,10.820000,10.820000,10.150762,0,2018-01-16 07:54:11 +2016-06-09,10.820000,10.820000,10.820000,10.820000,10.298433,0,2017-12-11 20:07:47 +2016-06-09,10.820000,10.820000,10.820000,10.820000,10.336213,0,2017-10-20 09:54:16 +2016-06-09,10.820000,10.820000,10.820000,10.820000,10.394910,0,2017-08-22 +2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2016-06-10,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-09-25 15:19:38 +2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16 +2016-06-10,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-08-22 11:35:58 +2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2016-06-10,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-05-23 20:36:23 +2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2016-06-10,10.830000,10.830000,10.830000,10.830000,9.670138,0,2019-06-26 14:15:25 +2016-06-10,10.830000,10.830000,10.830000,10.830000,9.832047,0,2019-04-10 15:59:46 +2016-06-10,10.830000,10.830000,10.830000,10.830000,9.898466,0,2019-01-25 17:25:16 +2016-06-10,10.830000,10.830000,10.830000,10.830000,10.063362,0,2018-12-20 11:23:51 +2016-06-10,10.830000,10.830000,10.830000,10.830000,10.120809,0,2018-04-13 15:05:34 +2016-06-10,10.830000,10.830000,10.830000,10.830000,10.160143,0,2018-01-16 07:54:11 +2016-06-10,10.830000,10.830000,10.830000,10.830000,10.307951,0,2017-12-11 20:07:47 +2016-06-10,10.830000,10.830000,10.830000,10.830000,10.345766,0,2017-10-20 09:54:16 +2016-06-10,10.830000,10.830000,10.830000,10.830000,10.404516,0,2017-08-22 +2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2016-06-13,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-09-25 15:19:38 +2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16 +2016-06-13,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-08-22 11:35:58 +2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2016-06-13,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-05-23 20:36:23 +2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2016-06-13,10.830000,10.830000,10.830000,10.830000,9.670138,0,2019-06-26 14:15:25 +2016-06-13,10.830000,10.830000,10.830000,10.830000,9.832047,0,2019-04-10 15:59:46 +2016-06-13,10.830000,10.830000,10.830000,10.830000,9.898466,0,2019-01-25 17:25:16 +2016-06-13,10.830000,10.830000,10.830000,10.830000,10.063362,0,2018-12-20 11:23:51 +2016-06-13,10.830000,10.830000,10.830000,10.830000,10.120809,0,2018-04-13 15:05:34 +2016-06-13,10.830000,10.830000,10.830000,10.830000,10.160143,0,2018-01-16 07:54:11 +2016-06-13,10.830000,10.830000,10.830000,10.830000,10.307951,0,2017-12-11 20:07:47 +2016-06-13,10.830000,10.830000,10.830000,10.830000,10.345766,0,2017-10-20 09:54:16 +2016-06-13,10.830000,10.830000,10.830000,10.830000,10.404516,0,2017-08-22 +2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2016-06-14,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-09-25 15:19:38 +2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2016-06-14,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-08-22 11:35:58 +2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2016-06-14,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-05-23 20:36:23 +2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-06-14,10.870000,10.870000,10.870000,10.870000,9.705853,0,2019-06-26 14:15:25 +2016-06-14,10.870000,10.870000,10.870000,10.870000,9.868361,0,2019-04-10 15:59:46 +2016-06-14,10.870000,10.870000,10.870000,10.870000,9.935025,0,2019-01-25 17:25:16 +2016-06-14,10.870000,10.870000,10.870000,10.870000,10.100531,0,2018-12-20 11:23:51 +2016-06-14,10.870000,10.870000,10.870000,10.870000,10.158188,0,2018-04-13 15:05:34 +2016-06-14,10.870000,10.870000,10.870000,10.870000,10.197668,0,2018-01-16 07:54:11 +2016-06-14,10.870000,10.870000,10.870000,10.870000,10.346023,0,2017-12-11 20:07:47 +2016-06-14,10.870000,10.870000,10.870000,10.870000,10.383978,0,2017-10-20 09:54:16 +2016-06-14,10.870000,10.870000,10.870000,10.870000,10.442945,0,2017-08-22 +2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2016-06-15,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-09-25 15:19:38 +2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2016-06-15,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-08-22 11:35:58 +2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2016-06-15,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-05-23 20:36:23 +2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-06-15,10.870000,10.870000,10.870000,10.870000,9.705853,0,2019-06-26 14:15:25 +2016-06-15,10.870000,10.870000,10.870000,10.870000,9.868361,0,2019-04-10 15:59:46 +2016-06-15,10.870000,10.870000,10.870000,10.870000,9.935025,0,2019-01-25 17:25:16 +2016-06-15,10.870000,10.870000,10.870000,10.870000,10.100531,0,2018-12-20 11:23:51 +2016-06-15,10.870000,10.870000,10.870000,10.870000,10.158188,0,2018-04-13 15:05:34 +2016-06-15,10.870000,10.870000,10.870000,10.870000,10.197668,0,2018-01-16 07:54:11 +2016-06-15,10.870000,10.870000,10.870000,10.870000,10.346023,0,2017-12-11 20:07:47 +2016-06-15,10.870000,10.870000,10.870000,10.870000,10.383978,0,2017-10-20 09:54:16 +2016-06-15,10.870000,10.870000,10.870000,10.870000,10.442945,0,2017-08-22 +2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2016-06-16,10.890000,10.890000,10.890000,10.890000,9.723714,0,2021-09-25 15:19:38 +2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2016-06-16,10.890000,10.890000,10.890000,10.890000,9.723714,0,2021-08-22 11:35:58 +2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2016-06-16,10.890000,10.890000,10.890000,10.890000,9.723714,0,2021-05-23 20:36:23 +2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2016-06-16,10.890000,10.890000,10.890000,10.890000,9.723714,0,2019-06-26 14:15:25 +2016-06-16,10.890000,10.890000,10.890000,10.890000,9.886519,0,2019-04-10 15:59:46 +2016-06-16,10.890000,10.890000,10.890000,10.890000,9.953307,0,2019-01-25 17:25:16 +2016-06-16,10.890000,10.890000,10.890000,10.890000,10.119116,0,2018-12-20 11:23:51 +2016-06-16,10.890000,10.890000,10.890000,10.890000,10.176880,0,2018-04-13 15:05:34 +2016-06-16,10.890000,10.890000,10.890000,10.890000,10.216431,0,2018-01-16 07:54:11 +2016-06-16,10.890000,10.890000,10.890000,10.890000,10.365058,0,2017-12-11 20:07:47 +2016-06-16,10.890000,10.890000,10.890000,10.890000,10.403083,0,2017-10-20 09:54:16 +2016-06-16,10.890000,10.890000,10.890000,10.890000,10.462159,0,2017-08-22 +2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-06-17,10.910000,10.910000,10.910000,10.910000,9.741571,0,2021-09-25 15:19:38 +2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2016-06-17,10.910000,10.910000,10.910000,10.910000,9.741571,0,2021-08-22 11:35:58 +2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2016-06-17,10.910000,10.910000,10.910000,10.910000,9.741571,0,2021-05-23 20:36:23 +2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-06-17,10.910000,10.910000,10.910000,10.910000,9.741571,0,2019-06-26 14:15:25 +2016-06-17,10.910000,10.910000,10.910000,10.910000,9.904675,0,2019-04-10 15:59:46 +2016-06-17,10.910000,10.910000,10.910000,10.910000,9.971585,0,2019-01-25 17:25:16 +2016-06-17,10.910000,10.910000,10.910000,10.910000,10.137700,0,2018-12-20 11:23:51 +2016-06-17,10.910000,10.910000,10.910000,10.910000,10.195569,0,2018-04-13 15:05:34 +2016-06-17,10.910000,10.910000,10.910000,10.910000,10.235195,0,2018-01-16 07:54:11 +2016-06-17,10.910000,10.910000,10.910000,10.910000,10.384095,0,2017-12-11 20:07:47 +2016-06-17,10.910000,10.910000,10.910000,10.910000,10.422190,0,2017-10-20 09:54:16 +2016-06-17,10.910000,10.910000,10.910000,10.910000,10.481375,0,2017-08-22 +2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-06-20,10.920000,10.920000,10.920000,10.920000,9.750500,0,2021-09-25 15:19:38 +2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2016-06-20,10.920000,10.920000,10.920000,10.920000,9.750500,0,2021-08-22 11:35:58 +2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2016-06-20,10.920000,10.920000,10.920000,10.920000,9.750500,0,2021-05-23 20:36:23 +2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-06-20,10.920000,10.920000,10.920000,10.920000,9.750500,0,2019-06-26 14:15:25 +2016-06-20,10.920000,10.920000,10.920000,10.920000,9.913752,0,2019-04-10 15:59:46 +2016-06-20,10.920000,10.920000,10.920000,10.920000,9.980726,0,2019-01-25 17:25:16 +2016-06-20,10.920000,10.920000,10.920000,10.920000,10.146991,0,2018-12-20 11:23:51 +2016-06-20,10.920000,10.920000,10.920000,10.920000,10.204914,0,2018-04-13 15:05:34 +2016-06-20,10.920000,10.920000,10.920000,10.920000,10.244576,0,2018-01-16 07:54:11 +2016-06-20,10.920000,10.920000,10.920000,10.920000,10.393612,0,2017-12-11 20:07:47 +2016-06-20,10.920000,10.920000,10.920000,10.920000,10.431742,0,2017-10-20 09:54:16 +2016-06-20,10.920000,10.920000,10.920000,10.920000,10.490980,0,2017-08-22 +2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2016-06-21,10.940000,10.940000,10.940000,10.940000,9.768358,0,2021-09-25 15:19:38 +2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2016-06-21,10.940000,10.940000,10.940000,10.940000,9.768358,0,2021-08-22 11:35:58 +2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2016-06-21,10.940000,10.940000,10.940000,10.940000,9.768358,0,2021-05-23 20:36:23 +2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2016-06-21,10.940000,10.940000,10.940000,10.940000,9.768358,0,2019-06-26 14:15:25 +2016-06-21,10.940000,10.940000,10.940000,10.940000,9.931909,0,2019-04-10 15:59:46 +2016-06-21,10.940000,10.940000,10.940000,10.940000,9.999004,0,2019-01-25 17:25:16 +2016-06-21,10.940000,10.940000,10.940000,10.940000,10.165575,0,2018-12-20 11:23:51 +2016-06-21,10.940000,10.940000,10.940000,10.940000,10.223604,0,2018-04-13 15:05:34 +2016-06-21,10.940000,10.940000,10.940000,10.940000,10.263338,0,2018-01-16 07:54:11 +2016-06-21,10.940000,10.940000,10.940000,10.940000,10.412648,0,2017-12-11 20:07:47 +2016-06-21,10.940000,10.940000,10.940000,10.940000,10.450848,0,2017-10-20 09:54:16 +2016-06-21,10.940000,10.940000,10.940000,10.940000,10.510195,0,2017-08-22 +2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2016-06-22,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-09-25 15:19:38 +2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2016-06-22,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-08-22 11:35:58 +2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2016-06-22,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-05-23 20:36:23 +2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-06-22,10.950000,10.950000,10.950000,10.950000,9.777287,0,2019-06-26 14:15:25 +2016-06-22,10.950000,10.950000,10.950000,10.950000,9.940988,0,2019-04-10 15:59:46 +2016-06-22,10.950000,10.950000,10.950000,10.950000,10.008143,0,2019-01-25 17:25:16 +2016-06-22,10.950000,10.950000,10.950000,10.950000,10.174866,0,2018-12-20 11:23:51 +2016-06-22,10.950000,10.950000,10.950000,10.950000,10.232948,0,2018-04-13 15:05:34 +2016-06-22,10.950000,10.950000,10.950000,10.950000,10.272720,0,2018-01-16 07:54:11 +2016-06-22,10.950000,10.950000,10.950000,10.950000,10.422167,0,2017-12-11 20:07:47 +2016-06-22,10.950000,10.950000,10.950000,10.950000,10.460401,0,2017-10-20 09:54:16 +2016-06-22,10.950000,10.950000,10.950000,10.950000,10.519802,0,2017-08-22 +2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2016-06-23,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-09-25 15:19:38 +2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2016-06-23,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-08-22 11:35:58 +2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2016-06-23,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-05-23 20:36:23 +2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2016-06-23,10.970000,10.970000,10.970000,10.970000,9.795144,0,2019-06-26 14:15:25 +2016-06-23,10.970000,10.970000,10.970000,10.970000,9.959146,0,2019-04-10 15:59:46 +2016-06-23,10.970000,10.970000,10.970000,10.970000,10.026424,0,2019-01-25 17:25:16 +2016-06-23,10.970000,10.970000,10.970000,10.970000,10.193453,0,2018-12-20 11:23:51 +2016-06-23,10.970000,10.970000,10.970000,10.970000,10.251641,0,2018-04-13 15:05:34 +2016-06-23,10.970000,10.970000,10.970000,10.970000,10.291483,0,2018-01-16 07:54:11 +2016-06-23,10.970000,10.970000,10.970000,10.970000,10.441202,0,2017-12-11 20:07:47 +2016-06-23,10.970000,10.970000,10.970000,10.970000,10.479506,0,2017-10-20 09:54:16 +2016-06-23,10.970000,10.970000,10.970000,10.970000,10.539017,0,2017-08-22 +2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2016-06-24,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-09-25 15:19:38 +2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2016-06-24,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-08-22 11:35:58 +2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2016-06-24,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-05-23 20:36:23 +2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2016-06-24,10.970000,10.970000,10.970000,10.970000,9.795144,0,2019-06-26 14:15:25 +2016-06-24,10.970000,10.970000,10.970000,10.970000,9.959146,0,2019-04-10 15:59:46 +2016-06-24,10.970000,10.970000,10.970000,10.970000,10.026424,0,2019-01-25 17:25:16 +2016-06-24,10.970000,10.970000,10.970000,10.970000,10.193453,0,2018-12-20 11:23:51 +2016-06-24,10.970000,10.970000,10.970000,10.970000,10.251641,0,2018-04-13 15:05:34 +2016-06-24,10.970000,10.970000,10.970000,10.970000,10.291483,0,2018-01-16 07:54:11 +2016-06-24,10.970000,10.970000,10.970000,10.970000,10.441202,0,2017-12-11 20:07:47 +2016-06-24,10.970000,10.970000,10.970000,10.970000,10.479506,0,2017-10-20 09:54:16 +2016-06-24,10.970000,10.970000,10.970000,10.970000,10.539017,0,2017-08-22 +2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2016-06-27,10.960000,10.960000,10.960000,10.960000,9.786215,0,2021-09-25 15:19:38 +2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2016-06-27,10.960000,10.960000,10.960000,10.960000,9.786215,0,2021-08-22 11:35:58 +2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2016-06-27,10.960000,10.960000,10.960000,10.960000,9.786215,0,2021-05-23 20:36:23 +2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2016-06-27,10.960000,10.960000,10.960000,10.960000,9.786215,0,2019-06-26 14:15:25 +2016-06-27,10.960000,10.960000,10.960000,10.960000,9.950067,0,2019-04-10 15:59:46 +2016-06-27,10.960000,10.960000,10.960000,10.960000,10.017284,0,2019-01-25 17:25:16 +2016-06-27,10.960000,10.960000,10.960000,10.960000,10.184158,0,2018-12-20 11:23:51 +2016-06-27,10.960000,10.960000,10.960000,10.960000,10.242293,0,2018-04-13 15:05:34 +2016-06-27,10.960000,10.960000,10.960000,10.960000,10.282103,0,2018-01-16 07:54:11 +2016-06-27,10.960000,10.960000,10.960000,10.960000,10.431685,0,2017-12-11 20:07:47 +2016-06-27,10.960000,10.960000,10.960000,10.960000,10.469954,0,2017-10-20 09:54:16 +2016-06-27,10.960000,10.960000,10.960000,10.960000,10.529410,0,2017-08-22 +2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2016-06-28,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-09-25 15:19:38 +2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2016-06-28,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-08-22 11:35:58 +2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2016-06-28,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-05-23 20:36:23 +2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-06-28,10.950000,10.950000,10.950000,10.950000,9.777287,0,2019-06-26 14:15:25 +2016-06-28,10.950000,10.950000,10.950000,10.950000,9.940988,0,2019-04-10 15:59:46 +2016-06-28,10.950000,10.950000,10.950000,10.950000,10.008143,0,2019-01-25 17:25:16 +2016-06-28,10.950000,10.950000,10.950000,10.950000,10.174866,0,2018-12-20 11:23:51 +2016-06-28,10.950000,10.950000,10.950000,10.950000,10.232948,0,2018-04-13 15:05:34 +2016-06-28,10.950000,10.950000,10.950000,10.950000,10.272720,0,2018-01-16 07:54:11 +2016-06-28,10.950000,10.950000,10.950000,10.950000,10.422167,0,2017-12-11 20:07:47 +2016-06-28,10.950000,10.950000,10.950000,10.950000,10.460401,0,2017-10-20 09:54:16 +2016-06-28,10.950000,10.950000,10.950000,10.950000,10.519802,0,2017-08-22 +2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-06-29,10.900000,10.900000,10.900000,10.900000,9.781774,0,2021-09-25 15:19:38 +2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2016-06-29,10.900000,10.900000,10.900000,10.900000,9.781774,0,2021-08-22 11:35:58 +2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2016-06-29,10.900000,10.900000,10.900000,10.900000,9.781774,0,2021-05-23 20:36:23 +2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-06-29,10.900000,10.900000,10.900000,10.900000,9.781774,0,2019-06-26 14:15:25 +2016-06-29,10.900000,10.900000,10.900000,10.900000,9.945552,0,2019-04-10 15:59:46 +2016-06-29,10.900000,10.900000,10.900000,10.900000,10.012737,0,2019-01-25 17:25:16 +2016-06-29,10.900000,10.900000,10.900000,10.900000,10.179537,0,2018-12-20 11:23:51 +2016-06-29,10.900000,10.900000,10.900000,10.900000,10.237645,0,2018-04-13 15:05:34 +2016-06-29,10.900000,10.900000,10.900000,10.900000,10.277433,0,2018-01-16 07:54:11 +2016-06-29,10.900000,10.900000,10.900000,10.900000,10.426949,0,2017-12-11 20:07:47 +2016-06-29,10.900000,10.900000,10.900000,10.900000,10.465200,0,2017-10-20 09:54:16 +2016-06-29,10.900000,10.900000,10.900000,10.900000,10.524630,0,2017-08-22 +2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-06-30,10.910000,10.910000,10.910000,10.910000,9.790749,0,2021-09-25 15:19:38 +2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2016-06-30,10.910000,10.910000,10.910000,10.910000,9.790749,0,2021-08-22 11:35:58 +2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2016-06-30,10.910000,10.910000,10.910000,10.910000,9.790749,0,2021-05-23 20:36:23 +2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-06-30,10.910000,10.910000,10.910000,10.910000,9.790749,0,2019-06-26 14:15:25 +2016-06-30,10.910000,10.910000,10.910000,10.910000,9.954675,0,2019-04-10 15:59:46 +2016-06-30,10.910000,10.910000,10.910000,10.910000,10.021923,0,2019-01-25 17:25:16 +2016-06-30,10.910000,10.910000,10.910000,10.910000,10.188876,0,2018-12-20 11:23:51 +2016-06-30,10.910000,10.910000,10.910000,10.910000,10.247038,0,2018-04-13 15:05:34 +2016-06-30,10.910000,10.910000,10.910000,10.910000,10.286864,0,2018-01-16 07:54:11 +2016-06-30,10.910000,10.910000,10.910000,10.910000,10.436516,0,2017-12-11 20:07:47 +2016-06-30,10.910000,10.910000,10.910000,10.910000,10.474803,0,2017-10-20 09:54:16 +2016-06-30,10.910000,10.910000,10.910000,10.910000,10.534286,0,2017-08-22 +2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-07-01,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-09-25 15:19:38 +2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2016-07-01,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-08-22 11:35:58 +2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2016-07-01,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-05-23 20:36:23 +2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-07-01,10.920000,10.920000,10.920000,10.920000,9.799722,0,2019-06-26 14:15:25 +2016-07-01,10.920000,10.920000,10.920000,10.920000,9.963799,0,2019-04-10 15:59:46 +2016-07-01,10.920000,10.920000,10.920000,10.920000,10.031111,0,2019-01-25 17:25:16 +2016-07-01,10.920000,10.920000,10.920000,10.920000,10.198215,0,2018-12-20 11:23:51 +2016-07-01,10.920000,10.920000,10.920000,10.920000,10.256431,0,2018-04-13 15:05:34 +2016-07-01,10.920000,10.920000,10.920000,10.920000,10.296293,0,2018-01-16 07:54:11 +2016-07-01,10.920000,10.920000,10.920000,10.920000,10.446082,0,2017-12-11 20:07:47 +2016-07-01,10.920000,10.920000,10.920000,10.920000,10.484404,0,2017-10-20 09:54:16 +2016-07-01,10.920000,10.920000,10.920000,10.920000,10.543941,0,2017-08-22 +2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-07-05,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-09-25 15:19:38 +2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2016-07-05,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-08-22 11:35:58 +2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2016-07-05,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-05-23 20:36:23 +2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-07-05,10.920000,10.920000,10.920000,10.920000,9.799722,0,2019-06-26 14:15:25 +2016-07-05,10.920000,10.920000,10.920000,10.920000,9.963799,0,2019-04-10 15:59:46 +2016-07-05,10.920000,10.920000,10.920000,10.920000,10.031111,0,2019-01-25 17:25:16 +2016-07-05,10.920000,10.920000,10.920000,10.920000,10.198215,0,2018-12-20 11:23:51 +2016-07-05,10.920000,10.920000,10.920000,10.920000,10.256431,0,2018-04-13 15:05:34 +2016-07-05,10.920000,10.920000,10.920000,10.920000,10.296293,0,2018-01-16 07:54:11 +2016-07-05,10.920000,10.920000,10.920000,10.920000,10.446082,0,2017-12-11 20:07:47 +2016-07-05,10.920000,10.920000,10.920000,10.920000,10.484404,0,2017-10-20 09:54:16 +2016-07-05,10.920000,10.920000,10.920000,10.920000,10.543941,0,2017-08-22 +2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2016-07-06,10.930000,10.930000,10.930000,10.930000,9.808695,0,2021-09-25 15:19:38 +2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2016-07-06,10.930000,10.930000,10.930000,10.930000,9.808695,0,2021-08-22 11:35:58 +2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2016-07-06,10.930000,10.930000,10.930000,10.930000,9.808695,0,2021-05-23 20:36:23 +2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2016-07-06,10.930000,10.930000,10.930000,10.930000,9.808695,0,2019-06-26 14:15:25 +2016-07-06,10.930000,10.930000,10.930000,10.930000,9.972924,0,2019-04-10 15:59:46 +2016-07-06,10.930000,10.930000,10.930000,10.930000,10.040295,0,2019-01-25 17:25:16 +2016-07-06,10.930000,10.930000,10.930000,10.930000,10.207554,0,2018-12-20 11:23:51 +2016-07-06,10.930000,10.930000,10.930000,10.930000,10.265822,0,2018-04-13 15:05:34 +2016-07-06,10.930000,10.930000,10.930000,10.930000,10.305722,0,2018-01-16 07:54:11 +2016-07-06,10.930000,10.930000,10.930000,10.930000,10.455648,0,2017-12-11 20:07:47 +2016-07-06,10.930000,10.930000,10.930000,10.930000,10.494005,0,2017-10-20 09:54:16 +2016-07-06,10.930000,10.930000,10.930000,10.930000,10.553597,0,2017-08-22 +2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-07-07,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-09-25 15:19:38 +2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2016-07-07,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-08-22 11:35:58 +2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2016-07-07,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-05-23 20:36:23 +2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-07-07,10.920000,10.920000,10.920000,10.920000,9.799722,0,2019-06-26 14:15:25 +2016-07-07,10.920000,10.920000,10.920000,10.920000,9.963799,0,2019-04-10 15:59:46 +2016-07-07,10.920000,10.920000,10.920000,10.920000,10.031111,0,2019-01-25 17:25:16 +2016-07-07,10.920000,10.920000,10.920000,10.920000,10.198215,0,2018-12-20 11:23:51 +2016-07-07,10.920000,10.920000,10.920000,10.920000,10.256431,0,2018-04-13 15:05:34 +2016-07-07,10.920000,10.920000,10.920000,10.920000,10.296293,0,2018-01-16 07:54:11 +2016-07-07,10.920000,10.920000,10.920000,10.920000,10.446082,0,2017-12-11 20:07:47 +2016-07-07,10.920000,10.920000,10.920000,10.920000,10.484404,0,2017-10-20 09:54:16 +2016-07-07,10.920000,10.920000,10.920000,10.920000,10.543941,0,2017-08-22 +2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2016-07-08,10.940000,10.940000,10.940000,10.940000,9.817670,0,2021-09-25 15:19:38 +2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2016-07-08,10.940000,10.940000,10.940000,10.940000,9.817670,0,2021-08-22 11:35:58 +2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2016-07-08,10.940000,10.940000,10.940000,10.940000,9.817670,0,2021-05-23 20:36:23 +2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2016-07-08,10.940000,10.940000,10.940000,10.940000,9.817670,0,2019-06-26 14:15:25 +2016-07-08,10.940000,10.940000,10.940000,10.940000,9.982046,0,2019-04-10 15:59:46 +2016-07-08,10.940000,10.940000,10.940000,10.940000,10.049481,0,2019-01-25 17:25:16 +2016-07-08,10.940000,10.940000,10.940000,10.940000,10.216892,0,2018-12-20 11:23:51 +2016-07-08,10.940000,10.940000,10.940000,10.940000,10.275213,0,2018-04-13 15:05:34 +2016-07-08,10.940000,10.940000,10.940000,10.940000,10.315151,0,2018-01-16 07:54:11 +2016-07-08,10.940000,10.940000,10.940000,10.940000,10.465215,0,2017-12-11 20:07:47 +2016-07-08,10.940000,10.940000,10.940000,10.940000,10.503607,0,2017-10-20 09:54:16 +2016-07-08,10.940000,10.940000,10.940000,10.940000,10.563253,0,2017-08-22 +2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2016-07-11,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-09-25 15:19:38 +2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2016-07-11,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-08-22 11:35:58 +2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2016-07-11,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-05-23 20:36:23 +2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-07-11,10.950000,10.950000,10.950000,10.950000,9.826644,0,2019-06-26 14:15:25 +2016-07-11,10.950000,10.950000,10.950000,10.950000,9.991172,0,2019-04-10 15:59:46 +2016-07-11,10.950000,10.950000,10.950000,10.950000,10.058666,0,2019-01-25 17:25:16 +2016-07-11,10.950000,10.950000,10.950000,10.950000,10.226231,0,2018-12-20 11:23:51 +2016-07-11,10.950000,10.950000,10.950000,10.950000,10.284606,0,2018-04-13 15:05:34 +2016-07-11,10.950000,10.950000,10.950000,10.950000,10.324577,0,2018-01-16 07:54:11 +2016-07-11,10.950000,10.950000,10.950000,10.950000,10.474778,0,2017-12-11 20:07:47 +2016-07-11,10.950000,10.950000,10.950000,10.950000,10.513206,0,2017-10-20 09:54:16 +2016-07-11,10.950000,10.950000,10.950000,10.950000,10.572907,0,2017-08-22 +2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2016-07-12,10.960000,10.960000,10.960000,10.960000,9.835617,0,2021-09-25 15:19:38 +2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2016-07-12,10.960000,10.960000,10.960000,10.960000,9.835617,0,2021-08-22 11:35:58 +2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2016-07-12,10.960000,10.960000,10.960000,10.960000,9.835617,0,2021-05-23 20:36:23 +2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2016-07-12,10.960000,10.960000,10.960000,10.960000,9.835617,0,2019-06-26 14:15:25 +2016-07-12,10.960000,10.960000,10.960000,10.960000,10.000297,0,2019-04-10 15:59:46 +2016-07-12,10.960000,10.960000,10.960000,10.960000,10.067852,0,2019-01-25 17:25:16 +2016-07-12,10.960000,10.960000,10.960000,10.960000,10.235571,0,2018-12-20 11:23:51 +2016-07-12,10.960000,10.960000,10.960000,10.960000,10.294000,0,2018-04-13 15:05:34 +2016-07-12,10.960000,10.960000,10.960000,10.960000,10.334006,0,2018-01-16 07:54:11 +2016-07-12,10.960000,10.960000,10.960000,10.960000,10.484344,0,2017-12-11 20:07:47 +2016-07-12,10.960000,10.960000,10.960000,10.960000,10.522807,0,2017-10-20 09:54:16 +2016-07-12,10.960000,10.960000,10.960000,10.960000,10.582563,0,2017-08-22 +2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2016-07-13,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-09-25 15:19:38 +2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2016-07-13,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-08-22 11:35:58 +2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2016-07-13,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-05-23 20:36:23 +2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-07-13,10.950000,10.950000,10.950000,10.950000,9.826644,0,2019-06-26 14:15:25 +2016-07-13,10.950000,10.950000,10.950000,10.950000,9.991172,0,2019-04-10 15:59:46 +2016-07-13,10.950000,10.950000,10.950000,10.950000,10.058666,0,2019-01-25 17:25:16 +2016-07-13,10.950000,10.950000,10.950000,10.950000,10.226231,0,2018-12-20 11:23:51 +2016-07-13,10.950000,10.950000,10.950000,10.950000,10.284606,0,2018-04-13 15:05:34 +2016-07-13,10.950000,10.950000,10.950000,10.950000,10.324577,0,2018-01-16 07:54:11 +2016-07-13,10.950000,10.950000,10.950000,10.950000,10.474778,0,2017-12-11 20:07:47 +2016-07-13,10.950000,10.950000,10.950000,10.950000,10.513206,0,2017-10-20 09:54:16 +2016-07-13,10.950000,10.950000,10.950000,10.950000,10.572907,0,2017-08-22 +2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-07-14,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38 +2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2016-07-14,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58 +2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2016-07-14,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23 +2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-07-14,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25 +2016-07-14,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46 +2016-07-14,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16 +2016-07-14,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51 +2016-07-14,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34 +2016-07-14,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11 +2016-07-14,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47 +2016-07-14,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16 +2016-07-14,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22 +2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-07-15,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38 +2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2016-07-15,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58 +2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2016-07-15,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23 +2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-07-15,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25 +2016-07-15,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46 +2016-07-15,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16 +2016-07-15,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51 +2016-07-15,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34 +2016-07-15,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11 +2016-07-15,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47 +2016-07-15,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16 +2016-07-15,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22 +2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-07-18,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38 +2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2016-07-18,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58 +2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2016-07-18,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23 +2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-07-18,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25 +2016-07-18,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46 +2016-07-18,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16 +2016-07-18,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51 +2016-07-18,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34 +2016-07-18,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11 +2016-07-18,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47 +2016-07-18,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16 +2016-07-18,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22 +2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-07-19,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38 +2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2016-07-19,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58 +2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2016-07-19,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23 +2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-07-19,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25 +2016-07-19,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46 +2016-07-19,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16 +2016-07-19,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51 +2016-07-19,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34 +2016-07-19,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11 +2016-07-19,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47 +2016-07-19,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16 +2016-07-19,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22 +2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-07-20,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38 +2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2016-07-20,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58 +2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2016-07-20,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23 +2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-07-20,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25 +2016-07-20,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46 +2016-07-20,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16 +2016-07-20,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51 +2016-07-20,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34 +2016-07-20,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11 +2016-07-20,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47 +2016-07-20,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16 +2016-07-20,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2016-07-21,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-09-25 15:19:38 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2016-07-21,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-08-22 11:35:58 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2016-07-21,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-05-23 20:36:23 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2016-07-21,10.970000,10.970000,10.970000,10.970000,9.844592,0,2019-06-26 14:15:25 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.009421,0,2019-04-10 15:59:46 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.077040,0,2019-01-25 17:25:16 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.244910,0,2018-12-20 11:23:51 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.303391,0,2018-04-13 15:05:34 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.343437,0,2018-01-16 07:54:11 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.493912,0,2017-12-11 20:07:47 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.532409,0,2017-10-20 09:54:16 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.592219,0,2017-08-22 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2016-07-22,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-09-25 15:19:38 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2016-07-22,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-08-22 11:35:58 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2016-07-22,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-05-23 20:36:23 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2016-07-22,10.970000,10.970000,10.970000,10.970000,9.844592,0,2019-06-26 14:15:25 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.009421,0,2019-04-10 15:59:46 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.077040,0,2019-01-25 17:25:16 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.244910,0,2018-12-20 11:23:51 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.303391,0,2018-04-13 15:05:34 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.343437,0,2018-01-16 07:54:11 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.493912,0,2017-12-11 20:07:47 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.532409,0,2017-10-20 09:54:16 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.592219,0,2017-08-22 +2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-07-25,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38 +2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2016-07-25,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58 +2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2016-07-25,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23 +2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-07-25,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25 +2016-07-25,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46 +2016-07-25,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16 +2016-07-25,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51 +2016-07-25,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34 +2016-07-25,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11 +2016-07-25,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47 +2016-07-25,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16 +2016-07-25,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22 +2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-07-26,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38 +2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2016-07-26,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58 +2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2016-07-26,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23 +2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-07-26,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25 +2016-07-26,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46 +2016-07-26,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16 +2016-07-26,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51 +2016-07-26,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34 +2016-07-26,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11 +2016-07-26,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47 +2016-07-26,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16 +2016-07-26,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22 +2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-07-27,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38 +2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2016-07-27,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58 +2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2016-07-27,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23 +2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-07-27,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25 +2016-07-27,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46 +2016-07-27,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16 +2016-07-27,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51 +2016-07-27,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34 +2016-07-27,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11 +2016-07-27,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47 +2016-07-27,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16 +2016-07-27,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22 +2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-07-28,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38 +2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2016-07-28,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58 +2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2016-07-28,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23 +2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-07-28,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25 +2016-07-28,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46 +2016-07-28,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16 +2016-07-28,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51 +2016-07-28,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34 +2016-07-28,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11 +2016-07-28,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47 +2016-07-28,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16 +2016-07-28,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22 +2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-07-29,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38 +2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2016-07-29,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58 +2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2016-07-29,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23 +2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-07-29,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25 +2016-07-29,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46 +2016-07-29,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16 +2016-07-29,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51 +2016-07-29,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34 +2016-07-29,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11 +2016-07-29,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47 +2016-07-29,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16 +2016-07-29,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22 +2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-08-01,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38 +2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2016-08-01,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58 +2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2016-08-01,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23 +2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-08-01,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25 +2016-08-01,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46 +2016-08-01,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16 +2016-08-01,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51 +2016-08-01,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34 +2016-08-01,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11 +2016-08-01,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47 +2016-08-01,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16 +2016-08-01,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22 +2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-08-02,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38 +2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2016-08-02,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58 +2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2016-08-02,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23 +2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-08-02,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25 +2016-08-02,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46 +2016-08-02,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16 +2016-08-02,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51 +2016-08-02,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34 +2016-08-02,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11 +2016-08-02,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47 +2016-08-02,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16 +2016-08-02,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22 +2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-08-03,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38 +2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2016-08-03,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58 +2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2016-08-03,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23 +2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-08-03,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25 +2016-08-03,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46 +2016-08-03,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16 +2016-08-03,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51 +2016-08-03,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34 +2016-08-03,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11 +2016-08-03,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47 +2016-08-03,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16 +2016-08-03,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-08-04,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2016-08-04,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2016-08-04,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-08-04,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16 +2016-08-04,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22 +2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-08-05,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38 +2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2016-08-05,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58 +2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2016-08-05,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23 +2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-08-05,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25 +2016-08-05,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46 +2016-08-05,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16 +2016-08-05,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51 +2016-08-05,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34 +2016-08-05,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11 +2016-08-05,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47 +2016-08-05,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16 +2016-08-05,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22 +2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-08-08,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38 +2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2016-08-08,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58 +2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2016-08-08,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23 +2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-08-08,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25 +2016-08-08,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46 +2016-08-08,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16 +2016-08-08,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51 +2016-08-08,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34 +2016-08-08,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11 +2016-08-08,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47 +2016-08-08,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16 +2016-08-08,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22 +2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-08-09,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38 +2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2016-08-09,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58 +2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2016-08-09,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23 +2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-08-09,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25 +2016-08-09,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46 +2016-08-09,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16 +2016-08-09,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51 +2016-08-09,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34 +2016-08-09,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11 +2016-08-09,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47 +2016-08-09,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16 +2016-08-09,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22 +2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-08-10,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38 +2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2016-08-10,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58 +2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2016-08-10,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23 +2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-08-10,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25 +2016-08-10,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46 +2016-08-10,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16 +2016-08-10,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51 +2016-08-10,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34 +2016-08-10,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11 +2016-08-10,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47 +2016-08-10,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16 +2016-08-10,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22 +2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-08-11,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38 +2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2016-08-11,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58 +2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2016-08-11,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23 +2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-08-11,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25 +2016-08-11,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46 +2016-08-11,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16 +2016-08-11,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51 +2016-08-11,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34 +2016-08-11,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11 +2016-08-11,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47 +2016-08-11,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16 +2016-08-11,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22 +2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-08-12,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38 +2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2016-08-12,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58 +2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2016-08-12,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23 +2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-08-12,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25 +2016-08-12,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46 +2016-08-12,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16 +2016-08-12,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51 +2016-08-12,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34 +2016-08-12,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11 +2016-08-12,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47 +2016-08-12,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16 +2016-08-12,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22 +2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2016-08-15,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38 +2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2016-08-15,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58 +2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2016-08-15,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23 +2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-08-15,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25 +2016-08-15,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46 +2016-08-15,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16 +2016-08-15,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51 +2016-08-15,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34 +2016-08-15,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11 +2016-08-15,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47 +2016-08-15,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16 +2016-08-15,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22 +2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2016-08-16,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38 +2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2016-08-16,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58 +2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2016-08-16,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23 +2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-08-16,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25 +2016-08-16,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46 +2016-08-16,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16 +2016-08-16,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51 +2016-08-16,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34 +2016-08-16,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11 +2016-08-16,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47 +2016-08-16,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16 +2016-08-16,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22 +2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2016-08-17,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38 +2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2016-08-17,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58 +2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2016-08-17,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23 +2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-08-17,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25 +2016-08-17,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46 +2016-08-17,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16 +2016-08-17,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51 +2016-08-17,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34 +2016-08-17,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11 +2016-08-17,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47 +2016-08-17,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16 +2016-08-17,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22 +2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2016-08-18,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38 +2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2016-08-18,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58 +2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2016-08-18,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23 +2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-08-18,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25 +2016-08-18,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46 +2016-08-18,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16 +2016-08-18,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51 +2016-08-18,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34 +2016-08-18,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11 +2016-08-18,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47 +2016-08-18,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16 +2016-08-18,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22 +2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2016-08-19,11.020000,11.020000,11.020000,11.020000,9.889464,0,2021-09-25 15:19:38 +2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2016-08-19,11.020000,11.020000,11.020000,11.020000,9.889464,0,2021-08-22 11:35:58 +2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2016-08-19,11.020000,11.020000,11.020000,11.020000,9.889464,0,2021-05-23 20:36:23 +2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2016-08-19,11.020000,11.020000,11.020000,11.020000,9.889464,0,2019-06-26 14:15:25 +2016-08-19,11.020000,11.020000,11.020000,11.020000,10.055043,0,2019-04-10 15:59:46 +2016-08-19,11.020000,11.020000,11.020000,11.020000,10.122970,0,2019-01-25 17:25:16 +2016-08-19,11.020000,11.020000,11.020000,11.020000,10.291606,0,2018-12-20 11:23:51 +2016-08-19,11.020000,11.020000,11.020000,11.020000,10.350354,0,2018-04-13 15:05:34 +2016-08-19,11.020000,11.020000,11.020000,11.020000,10.390581,0,2018-01-16 07:54:11 +2016-08-19,11.020000,11.020000,11.020000,11.020000,10.541742,0,2017-12-11 20:07:47 +2016-08-19,11.020000,11.020000,11.020000,11.020000,10.580415,0,2017-10-20 09:54:16 +2016-08-19,11.020000,11.020000,11.020000,11.020000,10.640498,0,2017-08-22 +2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2016-08-22,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38 +2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2016-08-22,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58 +2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2016-08-22,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23 +2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-08-22,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25 +2016-08-22,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46 +2016-08-22,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16 +2016-08-22,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51 +2016-08-22,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34 +2016-08-22,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11 +2016-08-22,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47 +2016-08-22,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16 +2016-08-22,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22 +2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2016-08-23,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38 +2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2016-08-23,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58 +2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2016-08-23,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23 +2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-08-23,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25 +2016-08-23,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46 +2016-08-23,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16 +2016-08-23,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51 +2016-08-23,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34 +2016-08-23,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11 +2016-08-23,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47 +2016-08-23,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16 +2016-08-23,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22 +2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2016-08-24,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38 +2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2016-08-24,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58 +2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2016-08-24,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23 +2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-08-24,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25 +2016-08-24,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46 +2016-08-24,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16 +2016-08-24,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51 +2016-08-24,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34 +2016-08-24,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11 +2016-08-24,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47 +2016-08-24,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16 +2016-08-24,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22 +2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-08-25,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38 +2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2016-08-25,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58 +2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2016-08-25,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23 +2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-08-25,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25 +2016-08-25,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46 +2016-08-25,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16 +2016-08-25,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51 +2016-08-25,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34 +2016-08-25,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11 +2016-08-25,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47 +2016-08-25,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16 +2016-08-25,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22 +2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2016-08-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-09-25 15:19:38 +2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2016-08-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-08-22 11:35:58 +2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2016-08-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-05-23 20:36:23 +2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2016-08-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2019-06-26 14:15:25 +2016-08-26,11.050000,11.050000,11.050000,11.050000,10.082414,0,2019-04-10 15:59:46 +2016-08-26,11.050000,11.050000,11.050000,11.050000,10.150526,0,2019-01-25 17:25:16 +2016-08-26,11.050000,11.050000,11.050000,11.050000,10.319622,0,2018-12-20 11:23:51 +2016-08-26,11.050000,11.050000,11.050000,11.050000,10.378530,0,2018-04-13 15:05:34 +2016-08-26,11.050000,11.050000,11.050000,11.050000,10.418868,0,2018-01-16 07:54:11 +2016-08-26,11.050000,11.050000,11.050000,11.050000,10.570440,0,2017-12-11 20:07:47 +2016-08-26,11.050000,11.050000,11.050000,11.050000,10.609219,0,2017-10-20 09:54:16 +2016-08-26,11.050000,11.050000,11.050000,11.050000,10.669465,0,2017-08-22 +2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-08-29,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38 +2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2016-08-29,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58 +2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2016-08-29,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23 +2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-08-29,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25 +2016-08-29,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46 +2016-08-29,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16 +2016-08-29,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51 +2016-08-29,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34 +2016-08-29,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11 +2016-08-29,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47 +2016-08-29,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16 +2016-08-29,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22 +2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2016-08-30,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38 +2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2016-08-30,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58 +2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2016-08-30,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23 +2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-08-30,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25 +2016-08-30,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46 +2016-08-30,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16 +2016-08-30,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51 +2016-08-30,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34 +2016-08-30,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11 +2016-08-30,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47 +2016-08-30,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16 +2016-08-30,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22 +2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2016-08-31,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38 +2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2016-08-31,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58 +2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2016-08-31,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23 +2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-08-31,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25 +2016-08-31,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46 +2016-08-31,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16 +2016-08-31,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51 +2016-08-31,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34 +2016-08-31,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11 +2016-08-31,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47 +2016-08-31,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16 +2016-08-31,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22 +2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-09-01,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38 +2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2016-09-01,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58 +2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2016-09-01,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23 +2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-09-01,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25 +2016-09-01,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46 +2016-09-01,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16 +2016-09-01,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51 +2016-09-01,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34 +2016-09-01,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11 +2016-09-01,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47 +2016-09-01,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16 +2016-09-01,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22 +2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-09-02,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38 +2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2016-09-02,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58 +2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2016-09-02,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23 +2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-09-02,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25 +2016-09-02,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46 +2016-09-02,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16 +2016-09-02,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51 +2016-09-02,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34 +2016-09-02,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11 +2016-09-02,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47 +2016-09-02,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16 +2016-09-02,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22 +2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2016-09-06,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38 +2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2016-09-06,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58 +2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2016-09-06,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23 +2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-09-06,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25 +2016-09-06,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46 +2016-09-06,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16 +2016-09-06,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51 +2016-09-06,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34 +2016-09-06,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11 +2016-09-06,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47 +2016-09-06,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16 +2016-09-06,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22 +2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-09-07,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38 +2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2016-09-07,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58 +2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2016-09-07,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23 +2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-09-07,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25 +2016-09-07,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46 +2016-09-07,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16 +2016-09-07,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51 +2016-09-07,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34 +2016-09-07,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11 +2016-09-07,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47 +2016-09-07,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16 +2016-09-07,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22 +2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2016-09-08,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38 +2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2016-09-08,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58 +2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2016-09-08,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23 +2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2016-09-08,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25 +2016-09-08,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46 +2016-09-08,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16 +2016-09-08,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51 +2016-09-08,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34 +2016-09-08,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11 +2016-09-08,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47 +2016-09-08,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16 +2016-09-08,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22 +2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2016-09-09,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38 +2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2016-09-09,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58 +2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2016-09-09,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23 +2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2016-09-09,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25 +2016-09-09,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46 +2016-09-09,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16 +2016-09-09,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51 +2016-09-09,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34 +2016-09-09,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11 +2016-09-09,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47 +2016-09-09,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16 +2016-09-09,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22 +2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2016-09-12,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38 +2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2016-09-12,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58 +2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2016-09-12,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23 +2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2016-09-12,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25 +2016-09-12,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46 +2016-09-12,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16 +2016-09-12,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51 +2016-09-12,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34 +2016-09-12,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11 +2016-09-12,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47 +2016-09-12,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16 +2016-09-12,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22 +2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2016-09-13,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38 +2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2016-09-13,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58 +2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2016-09-13,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23 +2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2016-09-13,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25 +2016-09-13,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46 +2016-09-13,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16 +2016-09-13,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51 +2016-09-13,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34 +2016-09-13,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11 +2016-09-13,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47 +2016-09-13,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16 +2016-09-13,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22 +2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2016-09-14,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-09-25 15:19:38 +2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2016-09-14,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-08-22 11:35:58 +2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2016-09-14,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-05-23 20:36:23 +2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2016-09-14,11.060000,11.060000,11.060000,11.060000,9.925360,0,2019-06-26 14:15:25 +2016-09-14,11.060000,11.060000,11.060000,11.060000,10.091540,0,2019-04-10 15:59:46 +2016-09-14,11.060000,11.060000,11.060000,11.060000,10.159714,0,2019-01-25 17:25:16 +2016-09-14,11.060000,11.060000,11.060000,11.060000,10.328961,0,2018-12-20 11:23:51 +2016-09-14,11.060000,11.060000,11.060000,11.060000,10.387923,0,2018-04-13 15:05:34 +2016-09-14,11.060000,11.060000,11.060000,11.060000,10.428297,0,2018-01-16 07:54:11 +2016-09-14,11.060000,11.060000,11.060000,11.060000,10.580007,0,2017-12-11 20:07:47 +2016-09-14,11.060000,11.060000,11.060000,11.060000,10.618820,0,2017-10-20 09:54:16 +2016-09-14,11.060000,11.060000,11.060000,11.060000,10.679121,0,2017-08-22 +2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2016-09-15,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-09-25 15:19:38 +2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2016-09-15,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-08-22 11:35:58 +2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2016-09-15,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-05-23 20:36:23 +2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-09-15,11.080000,11.080000,11.080000,11.080000,9.943308,0,2019-06-26 14:15:25 +2016-09-15,11.080000,11.080000,11.080000,11.080000,10.109788,0,2019-04-10 15:59:46 +2016-09-15,11.080000,11.080000,11.080000,11.080000,10.178085,0,2019-01-25 17:25:16 +2016-09-15,11.080000,11.080000,11.080000,11.080000,10.347639,0,2018-12-20 11:23:51 +2016-09-15,11.080000,11.080000,11.080000,11.080000,10.406707,0,2018-04-13 15:05:34 +2016-09-15,11.080000,11.080000,11.080000,11.080000,10.447154,0,2018-01-16 07:54:11 +2016-09-15,11.080000,11.080000,11.080000,11.080000,10.599138,0,2017-12-11 20:07:47 +2016-09-15,11.080000,11.080000,11.080000,11.080000,10.638021,0,2017-10-20 09:54:16 +2016-09-15,11.080000,11.080000,11.080000,11.080000,10.698432,0,2017-08-22 +2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2016-09-16,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-09-25 15:19:38 +2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2016-09-16,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-08-22 11:35:58 +2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2016-09-16,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-05-23 20:36:23 +2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-09-16,11.080000,11.080000,11.080000,11.080000,9.943308,0,2019-06-26 14:15:25 +2016-09-16,11.080000,11.080000,11.080000,11.080000,10.109788,0,2019-04-10 15:59:46 +2016-09-16,11.080000,11.080000,11.080000,11.080000,10.178085,0,2019-01-25 17:25:16 +2016-09-16,11.080000,11.080000,11.080000,11.080000,10.347639,0,2018-12-20 11:23:51 +2016-09-16,11.080000,11.080000,11.080000,11.080000,10.406707,0,2018-04-13 15:05:34 +2016-09-16,11.080000,11.080000,11.080000,11.080000,10.447154,0,2018-01-16 07:54:11 +2016-09-16,11.080000,11.080000,11.080000,11.080000,10.599138,0,2017-12-11 20:07:47 +2016-09-16,11.080000,11.080000,11.080000,11.080000,10.638021,0,2017-10-20 09:54:16 +2016-09-16,11.080000,11.080000,11.080000,11.080000,10.698432,0,2017-08-22 +2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2016-09-19,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38 +2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2016-09-19,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58 +2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2016-09-19,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23 +2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2016-09-19,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25 +2016-09-19,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46 +2016-09-19,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16 +2016-09-19,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51 +2016-09-19,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34 +2016-09-19,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11 +2016-09-19,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47 +2016-09-19,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16 +2016-09-19,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22 +2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2016-09-20,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-09-25 15:19:38 +2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2016-09-20,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-08-22 11:35:58 +2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2016-09-20,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-05-23 20:36:23 +2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-09-20,11.080000,11.080000,11.080000,11.080000,9.943308,0,2019-06-26 14:15:25 +2016-09-20,11.080000,11.080000,11.080000,11.080000,10.109788,0,2019-04-10 15:59:46 +2016-09-20,11.080000,11.080000,11.080000,11.080000,10.178085,0,2019-01-25 17:25:16 +2016-09-20,11.080000,11.080000,11.080000,11.080000,10.347639,0,2018-12-20 11:23:51 +2016-09-20,11.080000,11.080000,11.080000,11.080000,10.406707,0,2018-04-13 15:05:34 +2016-09-20,11.080000,11.080000,11.080000,11.080000,10.447154,0,2018-01-16 07:54:11 +2016-09-20,11.080000,11.080000,11.080000,11.080000,10.599138,0,2017-12-11 20:07:47 +2016-09-20,11.080000,11.080000,11.080000,11.080000,10.638021,0,2017-10-20 09:54:16 +2016-09-20,11.080000,11.080000,11.080000,11.080000,10.698432,0,2017-08-22 +2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2016-09-21,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38 +2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2016-09-21,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58 +2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2016-09-21,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23 +2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2016-09-21,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25 +2016-09-21,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46 +2016-09-21,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16 +2016-09-21,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51 +2016-09-21,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34 +2016-09-21,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11 +2016-09-21,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47 +2016-09-21,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16 +2016-09-21,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22 +2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2016-09-22,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-09-25 15:19:38 +2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2016-09-22,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-08-22 11:35:58 +2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2016-09-22,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-05-23 20:36:23 +2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2016-09-22,11.060000,11.060000,11.060000,11.060000,9.925360,0,2019-06-26 14:15:25 +2016-09-22,11.060000,11.060000,11.060000,11.060000,10.091540,0,2019-04-10 15:59:46 +2016-09-22,11.060000,11.060000,11.060000,11.060000,10.159714,0,2019-01-25 17:25:16 +2016-09-22,11.060000,11.060000,11.060000,11.060000,10.328961,0,2018-12-20 11:23:51 +2016-09-22,11.060000,11.060000,11.060000,11.060000,10.387923,0,2018-04-13 15:05:34 +2016-09-22,11.060000,11.060000,11.060000,11.060000,10.428297,0,2018-01-16 07:54:11 +2016-09-22,11.060000,11.060000,11.060000,11.060000,10.580007,0,2017-12-11 20:07:47 +2016-09-22,11.060000,11.060000,11.060000,11.060000,10.618820,0,2017-10-20 09:54:16 +2016-09-22,11.060000,11.060000,11.060000,11.060000,10.679121,0,2017-08-22 +2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2016-09-23,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-09-25 15:19:38 +2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2016-09-23,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-08-22 11:35:58 +2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2016-09-23,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-05-23 20:36:23 +2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2016-09-23,11.060000,11.060000,11.060000,11.060000,9.925360,0,2019-06-26 14:15:25 +2016-09-23,11.060000,11.060000,11.060000,11.060000,10.091540,0,2019-04-10 15:59:46 +2016-09-23,11.060000,11.060000,11.060000,11.060000,10.159714,0,2019-01-25 17:25:16 +2016-09-23,11.060000,11.060000,11.060000,11.060000,10.328961,0,2018-12-20 11:23:51 +2016-09-23,11.060000,11.060000,11.060000,11.060000,10.387923,0,2018-04-13 15:05:34 +2016-09-23,11.060000,11.060000,11.060000,11.060000,10.428297,0,2018-01-16 07:54:11 +2016-09-23,11.060000,11.060000,11.060000,11.060000,10.580007,0,2017-12-11 20:07:47 +2016-09-23,11.060000,11.060000,11.060000,11.060000,10.618820,0,2017-10-20 09:54:16 +2016-09-23,11.060000,11.060000,11.060000,11.060000,10.679121,0,2017-08-22 +2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2016-09-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-09-25 15:19:38 +2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2016-09-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-08-22 11:35:58 +2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2016-09-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-05-23 20:36:23 +2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2016-09-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2019-06-26 14:15:25 +2016-09-26,11.050000,11.050000,11.050000,11.050000,10.082414,0,2019-04-10 15:59:46 +2016-09-26,11.050000,11.050000,11.050000,11.050000,10.150526,0,2019-01-25 17:25:16 +2016-09-26,11.050000,11.050000,11.050000,11.050000,10.319622,0,2018-12-20 11:23:51 +2016-09-26,11.050000,11.050000,11.050000,11.050000,10.378530,0,2018-04-13 15:05:34 +2016-09-26,11.050000,11.050000,11.050000,11.050000,10.418868,0,2018-01-16 07:54:11 +2016-09-26,11.050000,11.050000,11.050000,11.050000,10.570440,0,2017-12-11 20:07:47 +2016-09-26,11.050000,11.050000,11.050000,11.050000,10.609219,0,2017-10-20 09:54:16 +2016-09-26,11.050000,11.050000,11.050000,11.050000,10.669465,0,2017-08-22 +2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2016-09-27,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38 +2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2016-09-27,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58 +2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2016-09-27,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23 +2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-09-27,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25 +2016-09-27,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46 +2016-09-27,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16 +2016-09-27,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51 +2016-09-27,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34 +2016-09-27,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11 +2016-09-27,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47 +2016-09-27,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16 +2016-09-27,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22 +2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2016-09-28,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38 +2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2016-09-28,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58 +2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2016-09-28,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23 +2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-09-28,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25 +2016-09-28,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46 +2016-09-28,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16 +2016-09-28,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51 +2016-09-28,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34 +2016-09-28,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11 +2016-09-28,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47 +2016-09-28,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16 +2016-09-28,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-09-29,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-09-25 15:19:38 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2016-09-29,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-08-22 11:35:58 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2016-09-29,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-05-23 20:36:23 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-09-29,10.990000,10.990000,10.990000,10.990000,9.905648,0,2019-06-26 14:15:25 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.071499,0,2019-04-10 15:59:46 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.139535,0,2019-01-25 17:25:16 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.308448,0,2018-12-20 11:23:51 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.367293,0,2018-04-13 15:05:34 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.407586,0,2018-01-16 07:54:11 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.558994,0,2017-12-11 20:07:47 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.597731,0,2017-10-20 09:54:16 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.657912,0,2017-08-22 +2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-09-30,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-09-25 15:19:38 +2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2016-09-30,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-08-22 11:35:58 +2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2016-09-30,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-05-23 20:36:23 +2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-09-30,11.000000,11.000000,11.000000,11.000000,9.914660,0,2019-06-26 14:15:25 +2016-09-30,11.000000,11.000000,11.000000,11.000000,10.080662,0,2019-04-10 15:59:46 +2016-09-30,11.000000,11.000000,11.000000,11.000000,10.148763,0,2019-01-25 17:25:16 +2016-09-30,11.000000,11.000000,11.000000,11.000000,10.317828,0,2018-12-20 11:23:51 +2016-09-30,11.000000,11.000000,11.000000,11.000000,10.376726,0,2018-04-13 15:05:34 +2016-09-30,11.000000,11.000000,11.000000,11.000000,10.417056,0,2018-01-16 07:54:11 +2016-09-30,11.000000,11.000000,11.000000,11.000000,10.568603,0,2017-12-11 20:07:47 +2016-09-30,11.000000,11.000000,11.000000,11.000000,10.607374,0,2017-10-20 09:54:16 +2016-09-30,11.000000,11.000000,11.000000,11.000000,10.667610,0,2017-08-22 +2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-10-03,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-09-25 15:19:38 +2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2016-10-03,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-08-22 11:35:58 +2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2016-10-03,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-05-23 20:36:23 +2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-10-03,11.000000,11.000000,11.000000,11.000000,9.914660,0,2019-06-26 14:15:25 +2016-10-03,11.000000,11.000000,11.000000,11.000000,10.080662,0,2019-04-10 15:59:46 +2016-10-03,11.000000,11.000000,11.000000,11.000000,10.148763,0,2019-01-25 17:25:16 +2016-10-03,11.000000,11.000000,11.000000,11.000000,10.317828,0,2018-12-20 11:23:51 +2016-10-03,11.000000,11.000000,11.000000,11.000000,10.376726,0,2018-04-13 15:05:34 +2016-10-03,11.000000,11.000000,11.000000,11.000000,10.417056,0,2018-01-16 07:54:11 +2016-10-03,11.000000,11.000000,11.000000,11.000000,10.568603,0,2017-12-11 20:07:47 +2016-10-03,11.000000,11.000000,11.000000,11.000000,10.607374,0,2017-10-20 09:54:16 +2016-10-03,11.000000,11.000000,11.000000,11.000000,10.667610,0,2017-08-22 +2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2016-10-04,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-09-25 15:19:38 +2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2016-10-04,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-08-22 11:35:58 +2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2016-10-04,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-05-23 20:36:23 +2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-10-04,11.000000,11.000000,11.000000,11.000000,9.914660,0,2019-06-26 14:15:25 +2016-10-04,11.000000,11.000000,11.000000,11.000000,10.080662,0,2019-04-10 15:59:46 +2016-10-04,11.000000,11.000000,11.000000,11.000000,10.148763,0,2019-01-25 17:25:16 +2016-10-04,11.000000,11.000000,11.000000,11.000000,10.317828,0,2018-12-20 11:23:51 +2016-10-04,11.000000,11.000000,11.000000,11.000000,10.376726,0,2018-04-13 15:05:34 +2016-10-04,11.000000,11.000000,11.000000,11.000000,10.417056,0,2018-01-16 07:54:11 +2016-10-04,11.000000,11.000000,11.000000,11.000000,10.568603,0,2017-12-11 20:07:47 +2016-10-04,11.000000,11.000000,11.000000,11.000000,10.607374,0,2017-10-20 09:54:16 +2016-10-04,11.000000,11.000000,11.000000,11.000000,10.667610,0,2017-08-22 +2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2016-10-05,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-09-25 15:19:38 +2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2016-10-05,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-08-22 11:35:58 +2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2016-10-05,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-05-23 20:36:23 +2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-10-05,10.990000,10.990000,10.990000,10.990000,9.905648,0,2019-06-26 14:15:25 +2016-10-05,10.990000,10.990000,10.990000,10.990000,10.071499,0,2019-04-10 15:59:46 +2016-10-05,10.990000,10.990000,10.990000,10.990000,10.139535,0,2019-01-25 17:25:16 +2016-10-05,10.990000,10.990000,10.990000,10.990000,10.308448,0,2018-12-20 11:23:51 +2016-10-05,10.990000,10.990000,10.990000,10.990000,10.367293,0,2018-04-13 15:05:34 +2016-10-05,10.990000,10.990000,10.990000,10.990000,10.407586,0,2018-01-16 07:54:11 +2016-10-05,10.990000,10.990000,10.990000,10.990000,10.558994,0,2017-12-11 20:07:47 +2016-10-05,10.990000,10.990000,10.990000,10.990000,10.597731,0,2017-10-20 09:54:16 +2016-10-05,10.990000,10.990000,10.990000,10.990000,10.657912,0,2017-08-22 +2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-10-06,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-09-25 15:19:38 +2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2016-10-06,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-08-22 11:35:58 +2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2016-10-06,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-05-23 20:36:23 +2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-10-06,10.980000,10.980000,10.980000,10.980000,9.896634,0,2019-06-26 14:15:25 +2016-10-06,10.980000,10.980000,10.980000,10.980000,10.062334,0,2019-04-10 15:59:46 +2016-10-06,10.980000,10.980000,10.980000,10.980000,10.130310,0,2019-01-25 17:25:16 +2016-10-06,10.980000,10.980000,10.980000,10.980000,10.299068,0,2018-12-20 11:23:51 +2016-10-06,10.980000,10.980000,10.980000,10.980000,10.357860,0,2018-04-13 15:05:34 +2016-10-06,10.980000,10.980000,10.980000,10.980000,10.398115,0,2018-01-16 07:54:11 +2016-10-06,10.980000,10.980000,10.980000,10.980000,10.549386,0,2017-12-11 20:07:47 +2016-10-06,10.980000,10.980000,10.980000,10.980000,10.588087,0,2017-10-20 09:54:16 +2016-10-06,10.980000,10.980000,10.980000,10.980000,10.648213,0,2017-08-22 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2016-10-07,10.970000,10.970000,10.970000,10.970000,9.887622,0,2021-09-25 15:19:38 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2016-10-07,10.970000,10.970000,10.970000,10.970000,9.887622,0,2021-08-22 11:35:58 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2016-10-07,10.970000,10.970000,10.970000,10.970000,9.887622,0,2021-05-23 20:36:23 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2016-10-07,10.970000,10.970000,10.970000,10.970000,9.887622,0,2019-06-26 14:15:25 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.053169,0,2019-04-10 15:59:46 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.121084,0,2019-01-25 17:25:16 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.289689,0,2018-12-20 11:23:51 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.348426,0,2018-04-13 15:05:34 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.388647,0,2018-01-16 07:54:11 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.539780,0,2017-12-11 20:07:47 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.578445,0,2017-10-20 09:54:16 +2016-10-07,10.970000,10.970000,10.970000,10.970000,10.638517,0,2017-08-22 +2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2016-10-10,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-09-25 15:19:38 +2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2016-10-10,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-08-22 11:35:58 +2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2016-10-10,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-05-23 20:36:23 +2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-10-10,10.980000,10.980000,10.980000,10.980000,9.896634,0,2019-06-26 14:15:25 +2016-10-10,10.980000,10.980000,10.980000,10.980000,10.062334,0,2019-04-10 15:59:46 +2016-10-10,10.980000,10.980000,10.980000,10.980000,10.130310,0,2019-01-25 17:25:16 +2016-10-10,10.980000,10.980000,10.980000,10.980000,10.299068,0,2018-12-20 11:23:51 +2016-10-10,10.980000,10.980000,10.980000,10.980000,10.357860,0,2018-04-13 15:05:34 +2016-10-10,10.980000,10.980000,10.980000,10.980000,10.398115,0,2018-01-16 07:54:11 +2016-10-10,10.980000,10.980000,10.980000,10.980000,10.549386,0,2017-12-11 20:07:47 +2016-10-10,10.980000,10.980000,10.980000,10.980000,10.588087,0,2017-10-20 09:54:16 +2016-10-10,10.980000,10.980000,10.980000,10.980000,10.648213,0,2017-08-22 +2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2016-10-11,10.960000,10.960000,10.960000,10.960000,9.878608,0,2021-09-25 15:19:38 +2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2016-10-11,10.960000,10.960000,10.960000,10.960000,9.878608,0,2021-08-22 11:35:58 +2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2016-10-11,10.960000,10.960000,10.960000,10.960000,9.878608,0,2021-05-23 20:36:23 +2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2016-10-11,10.960000,10.960000,10.960000,10.960000,9.878608,0,2019-06-26 14:15:25 +2016-10-11,10.960000,10.960000,10.960000,10.960000,10.044004,0,2019-04-10 15:59:46 +2016-10-11,10.960000,10.960000,10.960000,10.960000,10.111857,0,2019-01-25 17:25:16 +2016-10-11,10.960000,10.960000,10.960000,10.960000,10.280309,0,2018-12-20 11:23:51 +2016-10-11,10.960000,10.960000,10.960000,10.960000,10.338992,0,2018-04-13 15:05:34 +2016-10-11,10.960000,10.960000,10.960000,10.960000,10.379175,0,2018-01-16 07:54:11 +2016-10-11,10.960000,10.960000,10.960000,10.960000,10.530170,0,2017-12-11 20:07:47 +2016-10-11,10.960000,10.960000,10.960000,10.960000,10.568801,0,2017-10-20 09:54:16 +2016-10-11,10.960000,10.960000,10.960000,10.960000,10.628819,0,2017-08-22 +2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2016-10-12,10.940000,10.940000,10.940000,10.940000,9.860580,0,2021-09-25 15:19:38 +2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2016-10-12,10.940000,10.940000,10.940000,10.940000,9.860580,0,2021-08-22 11:35:58 +2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2016-10-12,10.940000,10.940000,10.940000,10.940000,9.860580,0,2021-05-23 20:36:23 +2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2016-10-12,10.940000,10.940000,10.940000,10.940000,9.860580,0,2019-06-26 14:15:25 +2016-10-12,10.940000,10.940000,10.940000,10.940000,10.025678,0,2019-04-10 15:59:46 +2016-10-12,10.940000,10.940000,10.940000,10.940000,10.093405,0,2019-01-25 17:25:16 +2016-10-12,10.940000,10.940000,10.940000,10.940000,10.261549,0,2018-12-20 11:23:51 +2016-10-12,10.940000,10.940000,10.940000,10.940000,10.320126,0,2018-04-13 15:05:34 +2016-10-12,10.940000,10.940000,10.940000,10.940000,10.360235,0,2018-01-16 07:54:11 +2016-10-12,10.940000,10.940000,10.940000,10.940000,10.510955,0,2017-12-11 20:07:47 +2016-10-12,10.940000,10.940000,10.940000,10.940000,10.549515,0,2017-10-20 09:54:16 +2016-10-12,10.940000,10.940000,10.940000,10.940000,10.609423,0,2017-08-22 +2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-10-13,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-09-25 15:19:38 +2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2016-10-13,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-08-22 11:35:58 +2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2016-10-13,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-05-23 20:36:23 +2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-10-13,10.920000,10.920000,10.920000,10.920000,9.842554,0,2019-06-26 14:15:25 +2016-10-13,10.920000,10.920000,10.920000,10.920000,10.007349,0,2019-04-10 15:59:46 +2016-10-13,10.920000,10.920000,10.920000,10.920000,10.074954,0,2019-01-25 17:25:16 +2016-10-13,10.920000,10.920000,10.920000,10.920000,10.242789,0,2018-12-20 11:23:51 +2016-10-13,10.920000,10.920000,10.920000,10.920000,10.301259,0,2018-04-13 15:05:34 +2016-10-13,10.920000,10.920000,10.920000,10.920000,10.341296,0,2018-01-16 07:54:11 +2016-10-13,10.920000,10.920000,10.920000,10.920000,10.491740,0,2017-12-11 20:07:47 +2016-10-13,10.920000,10.920000,10.920000,10.920000,10.530230,0,2017-10-20 09:54:16 +2016-10-13,10.920000,10.920000,10.920000,10.920000,10.590028,0,2017-08-22 +2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-10-14,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-09-25 15:19:38 +2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2016-10-14,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-08-22 11:35:58 +2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2016-10-14,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-05-23 20:36:23 +2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-10-14,10.920000,10.920000,10.920000,10.920000,9.842554,0,2019-06-26 14:15:25 +2016-10-14,10.920000,10.920000,10.920000,10.920000,10.007349,0,2019-04-10 15:59:46 +2016-10-14,10.920000,10.920000,10.920000,10.920000,10.074954,0,2019-01-25 17:25:16 +2016-10-14,10.920000,10.920000,10.920000,10.920000,10.242789,0,2018-12-20 11:23:51 +2016-10-14,10.920000,10.920000,10.920000,10.920000,10.301259,0,2018-04-13 15:05:34 +2016-10-14,10.920000,10.920000,10.920000,10.920000,10.341296,0,2018-01-16 07:54:11 +2016-10-14,10.920000,10.920000,10.920000,10.920000,10.491740,0,2017-12-11 20:07:47 +2016-10-14,10.920000,10.920000,10.920000,10.920000,10.530230,0,2017-10-20 09:54:16 +2016-10-14,10.920000,10.920000,10.920000,10.920000,10.590028,0,2017-08-22 +2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2016-10-17,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-09-25 15:19:38 +2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2016-10-17,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-08-22 11:35:58 +2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2016-10-17,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-05-23 20:36:23 +2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-10-17,10.920000,10.920000,10.920000,10.920000,9.842554,0,2019-06-26 14:15:25 +2016-10-17,10.920000,10.920000,10.920000,10.920000,10.007349,0,2019-04-10 15:59:46 +2016-10-17,10.920000,10.920000,10.920000,10.920000,10.074954,0,2019-01-25 17:25:16 +2016-10-17,10.920000,10.920000,10.920000,10.920000,10.242789,0,2018-12-20 11:23:51 +2016-10-17,10.920000,10.920000,10.920000,10.920000,10.301259,0,2018-04-13 15:05:34 +2016-10-17,10.920000,10.920000,10.920000,10.920000,10.341296,0,2018-01-16 07:54:11 +2016-10-17,10.920000,10.920000,10.920000,10.920000,10.491740,0,2017-12-11 20:07:47 +2016-10-17,10.920000,10.920000,10.920000,10.920000,10.530230,0,2017-10-20 09:54:16 +2016-10-17,10.920000,10.920000,10.920000,10.920000,10.590028,0,2017-08-22 +2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-10-18,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38 +2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2016-10-18,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58 +2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2016-10-18,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23 +2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-10-18,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25 +2016-10-18,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46 +2016-10-18,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16 +2016-10-18,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51 +2016-10-18,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34 +2016-10-18,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11 +2016-10-18,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47 +2016-10-18,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16 +2016-10-18,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22 +2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-10-19,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38 +2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2016-10-19,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58 +2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2016-10-19,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23 +2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-10-19,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25 +2016-10-19,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46 +2016-10-19,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16 +2016-10-19,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51 +2016-10-19,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34 +2016-10-19,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11 +2016-10-19,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47 +2016-10-19,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16 +2016-10-19,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22 +2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-10-20,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38 +2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2016-10-20,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58 +2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2016-10-20,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23 +2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-10-20,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25 +2016-10-20,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46 +2016-10-20,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16 +2016-10-20,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51 +2016-10-20,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34 +2016-10-20,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11 +2016-10-20,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47 +2016-10-20,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16 +2016-10-20,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22 +2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2016-10-21,10.890000,10.890000,10.890000,10.890000,9.815515,0,2021-09-25 15:19:38 +2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2016-10-21,10.890000,10.890000,10.890000,10.890000,9.815515,0,2021-08-22 11:35:58 +2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2016-10-21,10.890000,10.890000,10.890000,10.890000,9.815515,0,2021-05-23 20:36:23 +2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2016-10-21,10.890000,10.890000,10.890000,10.890000,9.815515,0,2019-06-26 14:15:25 +2016-10-21,10.890000,10.890000,10.890000,10.890000,9.979856,0,2019-04-10 15:59:46 +2016-10-21,10.890000,10.890000,10.890000,10.890000,10.047276,0,2019-01-25 17:25:16 +2016-10-21,10.890000,10.890000,10.890000,10.890000,10.214650,0,2018-12-20 11:23:51 +2016-10-21,10.890000,10.890000,10.890000,10.890000,10.272959,0,2018-04-13 15:05:34 +2016-10-21,10.890000,10.890000,10.890000,10.890000,10.312886,0,2018-01-16 07:54:11 +2016-10-21,10.890000,10.890000,10.890000,10.890000,10.462916,0,2017-12-11 20:07:47 +2016-10-21,10.890000,10.890000,10.890000,10.890000,10.501300,0,2017-10-20 09:54:16 +2016-10-21,10.890000,10.890000,10.890000,10.890000,10.560934,0,2017-08-22 +2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-10-24,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38 +2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2016-10-24,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58 +2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2016-10-24,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23 +2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-10-24,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25 +2016-10-24,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46 +2016-10-24,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16 +2016-10-24,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51 +2016-10-24,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34 +2016-10-24,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11 +2016-10-24,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47 +2016-10-24,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16 +2016-10-24,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22 +2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-10-25,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-09-25 15:19:38 +2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2016-10-25,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-08-22 11:35:58 +2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2016-10-25,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-05-23 20:36:23 +2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-10-25,10.910000,10.910000,10.910000,10.910000,9.833541,0,2019-06-26 14:15:25 +2016-10-25,10.910000,10.910000,10.910000,10.910000,9.998184,0,2019-04-10 15:59:46 +2016-10-25,10.910000,10.910000,10.910000,10.910000,10.065727,0,2019-01-25 17:25:16 +2016-10-25,10.910000,10.910000,10.910000,10.910000,10.233410,0,2018-12-20 11:23:51 +2016-10-25,10.910000,10.910000,10.910000,10.910000,10.291825,0,2018-04-13 15:05:34 +2016-10-25,10.910000,10.910000,10.910000,10.910000,10.331826,0,2018-01-16 07:54:11 +2016-10-25,10.910000,10.910000,10.910000,10.910000,10.482132,0,2017-12-11 20:07:47 +2016-10-25,10.910000,10.910000,10.910000,10.910000,10.520586,0,2017-10-20 09:54:16 +2016-10-25,10.910000,10.910000,10.910000,10.910000,10.580329,0,2017-08-22 +2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-10-26,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38 +2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2016-10-26,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58 +2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2016-10-26,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23 +2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-10-26,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25 +2016-10-26,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46 +2016-10-26,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16 +2016-10-26,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51 +2016-10-26,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34 +2016-10-26,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11 +2016-10-26,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47 +2016-10-26,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16 +2016-10-26,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22 +2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-10-27,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-09-25 15:19:38 +2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2016-10-27,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-08-22 11:35:58 +2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2016-10-27,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-05-23 20:36:23 +2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-10-27,10.910000,10.910000,10.910000,10.910000,9.833541,0,2019-06-26 14:15:25 +2016-10-27,10.910000,10.910000,10.910000,10.910000,9.998184,0,2019-04-10 15:59:46 +2016-10-27,10.910000,10.910000,10.910000,10.910000,10.065727,0,2019-01-25 17:25:16 +2016-10-27,10.910000,10.910000,10.910000,10.910000,10.233410,0,2018-12-20 11:23:51 +2016-10-27,10.910000,10.910000,10.910000,10.910000,10.291825,0,2018-04-13 15:05:34 +2016-10-27,10.910000,10.910000,10.910000,10.910000,10.331826,0,2018-01-16 07:54:11 +2016-10-27,10.910000,10.910000,10.910000,10.910000,10.482132,0,2017-12-11 20:07:47 +2016-10-27,10.910000,10.910000,10.910000,10.910000,10.520586,0,2017-10-20 09:54:16 +2016-10-27,10.910000,10.910000,10.910000,10.910000,10.580329,0,2017-08-22 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-10-28,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-09-25 15:19:38 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2016-10-28,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-08-22 11:35:58 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2016-10-28,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-05-23 20:36:23 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-10-28,10.910000,10.910000,10.910000,10.910000,9.833541,0,2019-06-26 14:15:25 +2016-10-28,10.910000,10.910000,10.910000,10.910000,9.998184,0,2019-04-10 15:59:46 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.065727,0,2019-01-25 17:25:16 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.233410,0,2018-12-20 11:23:51 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.291825,0,2018-04-13 15:05:34 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.331826,0,2018-01-16 07:54:11 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.482132,0,2017-12-11 20:07:47 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.520586,0,2017-10-20 09:54:16 +2016-10-28,10.910000,10.910000,10.910000,10.910000,10.580329,0,2017-08-22 +2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2016-10-31,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-09-25 15:19:38 +2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2016-10-31,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-08-22 11:35:58 +2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2016-10-31,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-05-23 20:36:23 +2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-10-31,10.910000,10.910000,10.910000,10.910000,9.833541,0,2019-06-26 14:15:25 +2016-10-31,10.910000,10.910000,10.910000,10.910000,9.998184,0,2019-04-10 15:59:46 +2016-10-31,10.910000,10.910000,10.910000,10.910000,10.065727,0,2019-01-25 17:25:16 +2016-10-31,10.910000,10.910000,10.910000,10.910000,10.233410,0,2018-12-20 11:23:51 +2016-10-31,10.910000,10.910000,10.910000,10.910000,10.291825,0,2018-04-13 15:05:34 +2016-10-31,10.910000,10.910000,10.910000,10.910000,10.331826,0,2018-01-16 07:54:11 +2016-10-31,10.910000,10.910000,10.910000,10.910000,10.482132,0,2017-12-11 20:07:47 +2016-10-31,10.910000,10.910000,10.910000,10.910000,10.520586,0,2017-10-20 09:54:16 +2016-10-31,10.910000,10.910000,10.910000,10.910000,10.580329,0,2017-08-22 +2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-11-01,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38 +2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2016-11-01,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58 +2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2016-11-01,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23 +2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-11-01,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25 +2016-11-01,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46 +2016-11-01,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16 +2016-11-01,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51 +2016-11-01,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34 +2016-11-01,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11 +2016-11-01,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47 +2016-11-01,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16 +2016-11-01,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22 +2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-11-02,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38 +2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2016-11-02,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58 +2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2016-11-02,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23 +2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-11-02,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25 +2016-11-02,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46 +2016-11-02,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16 +2016-11-02,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51 +2016-11-02,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34 +2016-11-02,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11 +2016-11-02,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47 +2016-11-02,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16 +2016-11-02,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22 +2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-11-03,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38 +2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2016-11-03,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58 +2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2016-11-03,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23 +2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-11-03,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25 +2016-11-03,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46 +2016-11-03,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16 +2016-11-03,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51 +2016-11-03,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34 +2016-11-03,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11 +2016-11-03,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47 +2016-11-03,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16 +2016-11-03,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22 +2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2016-11-04,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-09-25 15:19:38 +2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2016-11-04,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-08-22 11:35:58 +2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2016-11-04,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-05-23 20:36:23 +2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-11-04,10.860000,10.860000,10.860000,10.860000,9.788473,0,2019-06-26 14:15:25 +2016-11-04,10.860000,10.860000,10.860000,10.860000,9.952362,0,2019-04-10 15:59:46 +2016-11-04,10.860000,10.860000,10.860000,10.860000,10.019596,0,2019-01-25 17:25:16 +2016-11-04,10.860000,10.860000,10.860000,10.860000,10.186508,0,2018-12-20 11:23:51 +2016-11-04,10.860000,10.860000,10.860000,10.860000,10.244658,0,2018-04-13 15:05:34 +2016-11-04,10.860000,10.860000,10.860000,10.860000,10.284475,0,2018-01-16 07:54:11 +2016-11-04,10.860000,10.860000,10.860000,10.860000,10.434093,0,2017-12-11 20:07:47 +2016-11-04,10.860000,10.860000,10.860000,10.860000,10.472370,0,2017-10-20 09:54:16 +2016-11-04,10.860000,10.860000,10.860000,10.860000,10.531839,0,2017-08-22 +2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2016-11-07,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-09-25 15:19:38 +2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2016-11-07,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-08-22 11:35:58 +2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2016-11-07,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-05-23 20:36:23 +2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-11-07,10.860000,10.860000,10.860000,10.860000,9.788473,0,2019-06-26 14:15:25 +2016-11-07,10.860000,10.860000,10.860000,10.860000,9.952362,0,2019-04-10 15:59:46 +2016-11-07,10.860000,10.860000,10.860000,10.860000,10.019596,0,2019-01-25 17:25:16 +2016-11-07,10.860000,10.860000,10.860000,10.860000,10.186508,0,2018-12-20 11:23:51 +2016-11-07,10.860000,10.860000,10.860000,10.860000,10.244658,0,2018-04-13 15:05:34 +2016-11-07,10.860000,10.860000,10.860000,10.860000,10.284475,0,2018-01-16 07:54:11 +2016-11-07,10.860000,10.860000,10.860000,10.860000,10.434093,0,2017-12-11 20:07:47 +2016-11-07,10.860000,10.860000,10.860000,10.860000,10.472370,0,2017-10-20 09:54:16 +2016-11-07,10.860000,10.860000,10.860000,10.860000,10.531839,0,2017-08-22 +2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2016-11-08,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-09-25 15:19:38 +2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2016-11-08,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-08-22 11:35:58 +2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2016-11-08,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-05-23 20:36:23 +2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-11-08,10.870000,10.870000,10.870000,10.870000,9.797486,0,2019-06-26 14:15:25 +2016-11-08,10.870000,10.870000,10.870000,10.870000,9.961527,0,2019-04-10 15:59:46 +2016-11-08,10.870000,10.870000,10.870000,10.870000,10.028824,0,2019-01-25 17:25:16 +2016-11-08,10.870000,10.870000,10.870000,10.870000,10.195890,0,2018-12-20 11:23:51 +2016-11-08,10.870000,10.870000,10.870000,10.870000,10.254091,0,2018-04-13 15:05:34 +2016-11-08,10.870000,10.870000,10.870000,10.870000,10.293945,0,2018-01-16 07:54:11 +2016-11-08,10.870000,10.870000,10.870000,10.870000,10.443701,0,2017-12-11 20:07:47 +2016-11-08,10.870000,10.870000,10.870000,10.870000,10.482014,0,2017-10-20 09:54:16 +2016-11-08,10.870000,10.870000,10.870000,10.870000,10.541538,0,2017-08-22 +2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2016-11-09,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38 +2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2016-11-09,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58 +2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2016-11-09,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23 +2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-11-09,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25 +2016-11-09,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46 +2016-11-09,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16 +2016-11-09,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51 +2016-11-09,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34 +2016-11-09,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11 +2016-11-09,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47 +2016-11-09,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16 +2016-11-09,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22 +2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2016-11-10,10.850000,10.850000,10.850000,10.850000,9.779461,0,2021-09-25 15:19:38 +2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2016-11-10,10.850000,10.850000,10.850000,10.850000,9.779461,0,2021-08-22 11:35:58 +2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2016-11-10,10.850000,10.850000,10.850000,10.850000,9.779461,0,2021-05-23 20:36:23 +2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2016-11-10,10.850000,10.850000,10.850000,10.850000,9.779461,0,2019-06-26 14:15:25 +2016-11-10,10.850000,10.850000,10.850000,10.850000,9.943199,0,2019-04-10 15:59:46 +2016-11-10,10.850000,10.850000,10.850000,10.850000,10.010370,0,2019-01-25 17:25:16 +2016-11-10,10.850000,10.850000,10.850000,10.850000,10.177130,0,2018-12-20 11:23:51 +2016-11-10,10.850000,10.850000,10.850000,10.850000,10.235225,0,2018-04-13 15:05:34 +2016-11-10,10.850000,10.850000,10.850000,10.850000,10.275005,0,2018-01-16 07:54:11 +2016-11-10,10.850000,10.850000,10.850000,10.850000,10.424485,0,2017-12-11 20:07:47 +2016-11-10,10.850000,10.850000,10.850000,10.850000,10.462728,0,2017-10-20 09:54:16 +2016-11-10,10.850000,10.850000,10.850000,10.850000,10.522142,0,2017-08-22 +2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2016-11-11,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-09-25 15:19:38 +2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2016-11-11,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-08-22 11:35:58 +2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2016-11-11,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-05-23 20:36:23 +2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-11-11,10.870000,10.870000,10.870000,10.870000,9.797486,0,2019-06-26 14:15:25 +2016-11-11,10.870000,10.870000,10.870000,10.870000,9.961527,0,2019-04-10 15:59:46 +2016-11-11,10.870000,10.870000,10.870000,10.870000,10.028824,0,2019-01-25 17:25:16 +2016-11-11,10.870000,10.870000,10.870000,10.870000,10.195890,0,2018-12-20 11:23:51 +2016-11-11,10.870000,10.870000,10.870000,10.870000,10.254091,0,2018-04-13 15:05:34 +2016-11-11,10.870000,10.870000,10.870000,10.870000,10.293945,0,2018-01-16 07:54:11 +2016-11-11,10.870000,10.870000,10.870000,10.870000,10.443701,0,2017-12-11 20:07:47 +2016-11-11,10.870000,10.870000,10.870000,10.870000,10.482014,0,2017-10-20 09:54:16 +2016-11-11,10.870000,10.870000,10.870000,10.870000,10.541538,0,2017-08-22 +2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2016-11-14,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-09-25 15:19:38 +2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2016-11-14,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-08-22 11:35:58 +2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2016-11-14,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-05-23 20:36:23 +2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2016-11-14,10.770000,10.770000,10.770000,10.770000,9.707354,0,2019-06-26 14:15:25 +2016-11-14,10.770000,10.770000,10.770000,10.770000,9.869884,0,2019-04-10 15:59:46 +2016-11-14,10.770000,10.770000,10.770000,10.770000,9.936561,0,2019-01-25 17:25:16 +2016-11-14,10.770000,10.770000,10.770000,10.770000,10.102091,0,2018-12-20 11:23:51 +2016-11-14,10.770000,10.770000,10.770000,10.770000,10.159758,0,2018-04-13 15:05:34 +2016-11-14,10.770000,10.770000,10.770000,10.770000,10.199244,0,2018-01-16 07:54:11 +2016-11-14,10.770000,10.770000,10.770000,10.770000,10.347622,0,2017-12-11 20:07:47 +2016-11-14,10.770000,10.770000,10.770000,10.770000,10.385583,0,2017-10-20 09:54:16 +2016-11-14,10.770000,10.770000,10.770000,10.770000,10.444560,0,2017-08-22 +2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2016-11-15,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-09-25 15:19:38 +2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2016-11-15,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-08-22 11:35:58 +2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2016-11-15,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-05-23 20:36:23 +2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2016-11-15,10.770000,10.770000,10.770000,10.770000,9.707354,0,2019-06-26 14:15:25 +2016-11-15,10.770000,10.770000,10.770000,10.770000,9.869884,0,2019-04-10 15:59:46 +2016-11-15,10.770000,10.770000,10.770000,10.770000,9.936561,0,2019-01-25 17:25:16 +2016-11-15,10.770000,10.770000,10.770000,10.770000,10.102091,0,2018-12-20 11:23:51 +2016-11-15,10.770000,10.770000,10.770000,10.770000,10.159758,0,2018-04-13 15:05:34 +2016-11-15,10.770000,10.770000,10.770000,10.770000,10.199244,0,2018-01-16 07:54:11 +2016-11-15,10.770000,10.770000,10.770000,10.770000,10.347622,0,2017-12-11 20:07:47 +2016-11-15,10.770000,10.770000,10.770000,10.770000,10.385583,0,2017-10-20 09:54:16 +2016-11-15,10.770000,10.770000,10.770000,10.770000,10.444560,0,2017-08-22 +2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2016-11-16,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-09-25 15:19:38 +2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2016-11-16,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-08-22 11:35:58 +2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2016-11-16,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-05-23 20:36:23 +2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2016-11-16,10.760000,10.760000,10.760000,10.760000,9.698340,0,2019-06-26 14:15:25 +2016-11-16,10.760000,10.760000,10.760000,10.760000,9.860721,0,2019-04-10 15:59:46 +2016-11-16,10.760000,10.760000,10.760000,10.760000,9.927335,0,2019-01-25 17:25:16 +2016-11-16,10.760000,10.760000,10.760000,10.760000,10.092711,0,2018-12-20 11:23:51 +2016-11-16,10.760000,10.760000,10.760000,10.760000,10.150324,0,2018-04-13 15:05:34 +2016-11-16,10.760000,10.760000,10.760000,10.760000,10.189776,0,2018-01-16 07:54:11 +2016-11-16,10.760000,10.760000,10.760000,10.760000,10.338016,0,2017-12-11 20:07:47 +2016-11-16,10.760000,10.760000,10.760000,10.760000,10.375941,0,2017-10-20 09:54:16 +2016-11-16,10.760000,10.760000,10.760000,10.760000,10.434863,0,2017-08-22 +2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2016-11-17,10.800000,10.800000,10.800000,10.800000,9.734394,0,2021-09-25 15:19:38 +2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2016-11-17,10.800000,10.800000,10.800000,10.800000,9.734394,0,2021-08-22 11:35:58 +2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 +2016-11-17,10.800000,10.800000,10.800000,10.800000,9.734394,0,2021-05-23 20:36:23 +2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2016-11-17,10.800000,10.800000,10.800000,10.800000,9.734394,0,2019-06-26 14:15:25 +2016-11-17,10.800000,10.800000,10.800000,10.800000,9.897378,0,2019-04-10 15:59:46 +2016-11-17,10.800000,10.800000,10.800000,10.800000,9.964240,0,2019-01-25 17:25:16 +2016-11-17,10.800000,10.800000,10.800000,10.800000,10.130232,0,2018-12-20 11:23:51 +2016-11-17,10.800000,10.800000,10.800000,10.800000,10.188059,0,2018-04-13 15:05:34 +2016-11-17,10.800000,10.800000,10.800000,10.800000,10.227655,0,2018-01-16 07:54:11 +2016-11-17,10.800000,10.800000,10.800000,10.800000,10.376446,0,2017-12-11 20:07:47 +2016-11-17,10.800000,10.800000,10.800000,10.800000,10.414513,0,2017-10-20 09:54:16 +2016-11-17,10.800000,10.800000,10.800000,10.800000,10.473654,0,2017-08-22 +2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2016-11-18,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-09-25 15:19:38 +2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2016-11-18,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-08-22 11:35:58 +2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2016-11-18,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-05-23 20:36:23 +2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2016-11-18,10.760000,10.760000,10.760000,10.760000,9.698340,0,2019-06-26 14:15:25 +2016-11-18,10.760000,10.760000,10.760000,10.760000,9.860721,0,2019-04-10 15:59:46 +2016-11-18,10.760000,10.760000,10.760000,10.760000,9.927335,0,2019-01-25 17:25:16 +2016-11-18,10.760000,10.760000,10.760000,10.760000,10.092711,0,2018-12-20 11:23:51 +2016-11-18,10.760000,10.760000,10.760000,10.760000,10.150324,0,2018-04-13 15:05:34 +2016-11-18,10.760000,10.760000,10.760000,10.760000,10.189776,0,2018-01-16 07:54:11 +2016-11-18,10.760000,10.760000,10.760000,10.760000,10.338016,0,2017-12-11 20:07:47 +2016-11-18,10.760000,10.760000,10.760000,10.760000,10.375941,0,2017-10-20 09:54:16 +2016-11-18,10.760000,10.760000,10.760000,10.760000,10.434863,0,2017-08-22 +2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2016-11-21,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-09-25 15:19:38 +2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2016-11-21,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-08-22 11:35:58 +2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2016-11-21,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-05-23 20:36:23 +2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2016-11-21,10.740000,10.740000,10.740000,10.740000,9.680313,0,2019-06-26 14:15:25 +2016-11-21,10.740000,10.740000,10.740000,10.740000,9.842392,0,2019-04-10 15:59:46 +2016-11-21,10.740000,10.740000,10.740000,10.740000,9.908881,0,2019-01-25 17:25:16 +2016-11-21,10.740000,10.740000,10.740000,10.740000,10.073951,0,2018-12-20 11:23:51 +2016-11-21,10.740000,10.740000,10.740000,10.740000,10.131457,0,2018-04-13 15:05:34 +2016-11-21,10.740000,10.740000,10.740000,10.740000,10.170834,0,2018-01-16 07:54:11 +2016-11-21,10.740000,10.740000,10.740000,10.740000,10.318798,0,2017-12-11 20:07:47 +2016-11-21,10.740000,10.740000,10.740000,10.740000,10.356653,0,2017-10-20 09:54:16 +2016-11-21,10.740000,10.740000,10.740000,10.740000,10.415465,0,2017-08-22 +2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2016-11-22,10.710000,10.710000,10.710000,10.710000,9.653274,0,2021-09-25 15:19:38 +2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2016-11-22,10.710000,10.710000,10.710000,10.710000,9.653274,0,2021-08-22 11:35:58 +2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2016-11-22,10.710000,10.710000,10.710000,10.710000,9.653274,0,2021-05-23 20:36:23 +2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2016-11-22,10.710000,10.710000,10.710000,10.710000,9.653274,0,2019-06-26 14:15:25 +2016-11-22,10.710000,10.710000,10.710000,10.710000,9.814898,0,2019-04-10 15:59:46 +2016-11-22,10.710000,10.710000,10.710000,10.710000,9.881205,0,2019-01-25 17:25:16 +2016-11-22,10.710000,10.710000,10.710000,10.710000,10.045814,0,2018-12-20 11:23:51 +2016-11-22,10.710000,10.710000,10.710000,10.710000,10.103159,0,2018-04-13 15:05:34 +2016-11-22,10.710000,10.710000,10.710000,10.710000,10.142426,0,2018-01-16 07:54:11 +2016-11-22,10.710000,10.710000,10.710000,10.710000,10.289976,0,2017-12-11 20:07:47 +2016-11-22,10.710000,10.710000,10.710000,10.710000,10.327725,0,2017-10-20 09:54:16 +2016-11-22,10.710000,10.710000,10.710000,10.710000,10.386374,0,2017-08-22 +2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2016-11-23,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-09-25 15:19:38 +2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2016-11-23,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-08-22 11:35:58 +2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2016-11-23,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-05-23 20:36:23 +2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2016-11-23,10.720000,10.720000,10.720000,10.720000,9.662287,0,2019-06-26 14:15:25 +2016-11-23,10.720000,10.720000,10.720000,10.720000,9.824064,0,2019-04-10 15:59:46 +2016-11-23,10.720000,10.720000,10.720000,10.720000,9.890429,0,2019-01-25 17:25:16 +2016-11-23,10.720000,10.720000,10.720000,10.720000,10.055193,0,2018-12-20 11:23:51 +2016-11-23,10.720000,10.720000,10.720000,10.720000,10.112592,0,2018-04-13 15:05:34 +2016-11-23,10.720000,10.720000,10.720000,10.720000,10.151896,0,2018-01-16 07:54:11 +2016-11-23,10.720000,10.720000,10.720000,10.720000,10.299584,0,2017-12-11 20:07:47 +2016-11-23,10.720000,10.720000,10.720000,10.720000,10.337369,0,2017-10-20 09:54:16 +2016-11-23,10.720000,10.720000,10.720000,10.720000,10.396071,0,2017-08-22 +2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2016-11-25,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-09-25 15:19:38 +2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2016-11-25,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-08-22 11:35:58 +2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2016-11-25,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-05-23 20:36:23 +2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2016-11-25,10.720000,10.720000,10.720000,10.720000,9.662287,0,2019-06-26 14:15:25 +2016-11-25,10.720000,10.720000,10.720000,10.720000,9.824064,0,2019-04-10 15:59:46 +2016-11-25,10.720000,10.720000,10.720000,10.720000,9.890429,0,2019-01-25 17:25:16 +2016-11-25,10.720000,10.720000,10.720000,10.720000,10.055193,0,2018-12-20 11:23:51 +2016-11-25,10.720000,10.720000,10.720000,10.720000,10.112592,0,2018-04-13 15:05:34 +2016-11-25,10.720000,10.720000,10.720000,10.720000,10.151896,0,2018-01-16 07:54:11 +2016-11-25,10.720000,10.720000,10.720000,10.720000,10.299584,0,2017-12-11 20:07:47 +2016-11-25,10.720000,10.720000,10.720000,10.720000,10.337369,0,2017-10-20 09:54:16 +2016-11-25,10.720000,10.720000,10.720000,10.720000,10.396071,0,2017-08-22 +2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2016-11-28,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-09-25 15:19:38 +2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2016-11-28,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-08-22 11:35:58 +2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2016-11-28,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-05-23 20:36:23 +2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2016-11-28,10.690000,10.690000,10.690000,10.690000,9.635246,0,2019-06-26 14:15:25 +2016-11-28,10.690000,10.690000,10.690000,10.690000,9.796571,0,2019-04-10 15:59:46 +2016-11-28,10.690000,10.690000,10.690000,10.690000,9.862749,0,2019-01-25 17:25:16 +2016-11-28,10.690000,10.690000,10.690000,10.690000,10.027052,0,2018-12-20 11:23:51 +2016-11-28,10.690000,10.690000,10.690000,10.690000,10.084291,0,2018-04-13 15:05:34 +2016-11-28,10.690000,10.690000,10.690000,10.690000,10.123485,0,2018-01-16 07:54:11 +2016-11-28,10.690000,10.690000,10.690000,10.690000,10.270760,0,2017-12-11 20:07:47 +2016-11-28,10.690000,10.690000,10.690000,10.690000,10.308438,0,2017-10-20 09:54:16 +2016-11-28,10.690000,10.690000,10.690000,10.690000,10.366977,0,2017-08-22 +2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2016-11-29,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-09-25 15:19:38 +2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2016-11-29,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-08-22 11:35:58 +2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2016-11-29,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-05-23 20:36:23 +2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2016-11-29,10.680000,10.680000,10.680000,10.680000,9.626235,0,2019-06-26 14:15:25 +2016-11-29,10.680000,10.680000,10.680000,10.680000,9.787406,0,2019-04-10 15:59:46 +2016-11-29,10.680000,10.680000,10.680000,10.680000,9.853525,0,2019-01-25 17:25:16 +2016-11-29,10.680000,10.680000,10.680000,10.680000,10.017673,0,2018-12-20 11:23:51 +2016-11-29,10.680000,10.680000,10.680000,10.680000,10.074858,0,2018-04-13 15:05:34 +2016-11-29,10.680000,10.680000,10.680000,10.680000,10.114014,0,2018-01-16 07:54:11 +2016-11-29,10.680000,10.680000,10.680000,10.680000,10.261151,0,2017-12-11 20:07:47 +2016-11-29,10.680000,10.680000,10.680000,10.680000,10.298795,0,2017-10-20 09:54:16 +2016-11-29,10.680000,10.680000,10.680000,10.680000,10.357279,0,2017-08-22 +2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2016-11-30,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-09-25 15:19:38 +2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2016-11-30,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-08-22 11:35:58 +2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2016-11-30,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-05-23 20:36:23 +2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2016-11-30,10.680000,10.680000,10.680000,10.680000,9.626235,0,2019-06-26 14:15:25 +2016-11-30,10.680000,10.680000,10.680000,10.680000,9.787406,0,2019-04-10 15:59:46 +2016-11-30,10.680000,10.680000,10.680000,10.680000,9.853525,0,2019-01-25 17:25:16 +2016-11-30,10.680000,10.680000,10.680000,10.680000,10.017673,0,2018-12-20 11:23:51 +2016-11-30,10.680000,10.680000,10.680000,10.680000,10.074858,0,2018-04-13 15:05:34 +2016-11-30,10.680000,10.680000,10.680000,10.680000,10.114014,0,2018-01-16 07:54:11 +2016-11-30,10.680000,10.680000,10.680000,10.680000,10.261151,0,2017-12-11 20:07:47 +2016-11-30,10.680000,10.680000,10.680000,10.680000,10.298795,0,2017-10-20 09:54:16 +2016-11-30,10.680000,10.680000,10.680000,10.680000,10.357279,0,2017-08-22 +2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2016-12-01,10.650000,10.650000,10.650000,10.650000,9.599194,0,2021-09-25 15:19:38 +2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16 +2016-12-01,10.650000,10.650000,10.650000,10.650000,9.599194,0,2021-08-22 11:35:58 +2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2016-12-01,10.650000,10.650000,10.650000,10.650000,9.599194,0,2021-05-23 20:36:23 +2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-12-01,10.650000,10.650000,10.650000,10.650000,9.599194,0,2019-06-26 14:15:25 +2016-12-01,10.650000,10.650000,10.650000,10.650000,9.759915,0,2019-04-10 15:59:46 +2016-12-01,10.650000,10.650000,10.650000,10.650000,9.825848,0,2019-01-25 17:25:16 +2016-12-01,10.650000,10.650000,10.650000,10.650000,9.989533,0,2018-12-20 11:23:51 +2016-12-01,10.650000,10.650000,10.650000,10.650000,10.046557,0,2018-04-13 15:05:34 +2016-12-01,10.650000,10.650000,10.650000,10.650000,10.085604,0,2018-01-16 07:54:11 +2016-12-01,10.650000,10.650000,10.650000,10.650000,10.232327,0,2017-12-11 20:07:47 +2016-12-01,10.650000,10.650000,10.650000,10.650000,10.269865,0,2017-10-20 09:54:16 +2016-12-01,10.650000,10.650000,10.650000,10.650000,10.328185,0,2017-08-22 +2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2016-12-02,10.630000,10.630000,10.630000,10.630000,9.581168,0,2021-09-25 15:19:38 +2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16 +2016-12-02,10.630000,10.630000,10.630000,10.630000,9.581168,0,2021-08-22 11:35:58 +2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2016-12-02,10.630000,10.630000,10.630000,10.630000,9.581168,0,2021-05-23 20:36:23 +2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-12-02,10.630000,10.630000,10.630000,10.630000,9.581168,0,2019-06-26 14:15:25 +2016-12-02,10.630000,10.630000,10.630000,10.630000,9.741588,0,2019-04-10 15:59:46 +2016-12-02,10.630000,10.630000,10.630000,10.630000,9.807397,0,2019-01-25 17:25:16 +2016-12-02,10.630000,10.630000,10.630000,10.630000,9.970776,0,2018-12-20 11:23:51 +2016-12-02,10.630000,10.630000,10.630000,10.630000,10.027692,0,2018-04-13 15:05:34 +2016-12-02,10.630000,10.630000,10.630000,10.630000,10.066665,0,2018-01-16 07:54:11 +2016-12-02,10.630000,10.630000,10.630000,10.630000,10.213113,0,2017-12-11 20:07:47 +2016-12-02,10.630000,10.630000,10.630000,10.630000,10.250580,0,2017-10-20 09:54:16 +2016-12-02,10.630000,10.630000,10.630000,10.630000,10.308790,0,2017-08-22 +2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2016-12-05,10.640000,10.640000,10.640000,10.640000,9.590183,0,2021-09-25 15:19:38 +2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16 +2016-12-05,10.640000,10.640000,10.640000,10.640000,9.590183,0,2021-08-22 11:35:58 +2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02 +2016-12-05,10.640000,10.640000,10.640000,10.640000,9.590183,0,2021-05-23 20:36:23 +2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-12-05,10.640000,10.640000,10.640000,10.640000,9.590183,0,2019-06-26 14:15:25 +2016-12-05,10.640000,10.640000,10.640000,10.640000,9.750751,0,2019-04-10 15:59:46 +2016-12-05,10.640000,10.640000,10.640000,10.640000,9.816622,0,2019-01-25 17:25:16 +2016-12-05,10.640000,10.640000,10.640000,10.640000,9.980155,0,2018-12-20 11:23:51 +2016-12-05,10.640000,10.640000,10.640000,10.640000,10.037126,0,2018-04-13 15:05:34 +2016-12-05,10.640000,10.640000,10.640000,10.640000,10.076135,0,2018-01-16 07:54:11 +2016-12-05,10.640000,10.640000,10.640000,10.640000,10.222721,0,2017-12-11 20:07:47 +2016-12-05,10.640000,10.640000,10.640000,10.640000,10.260223,0,2017-10-20 09:54:16 +2016-12-05,10.640000,10.640000,10.640000,10.640000,10.318488,0,2017-08-22 +2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2016-12-06,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-09-25 15:19:38 +2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2016-12-06,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-08-22 11:35:58 +2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2016-12-06,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-05-23 20:36:23 +2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2016-12-06,10.690000,10.690000,10.690000,10.690000,9.635246,0,2019-06-26 14:15:25 +2016-12-06,10.690000,10.690000,10.690000,10.690000,9.796571,0,2019-04-10 15:59:46 +2016-12-06,10.690000,10.690000,10.690000,10.690000,9.862749,0,2019-01-25 17:25:16 +2016-12-06,10.690000,10.690000,10.690000,10.690000,10.027052,0,2018-12-20 11:23:51 +2016-12-06,10.690000,10.690000,10.690000,10.690000,10.084291,0,2018-04-13 15:05:34 +2016-12-06,10.690000,10.690000,10.690000,10.690000,10.123485,0,2018-01-16 07:54:11 +2016-12-06,10.690000,10.690000,10.690000,10.690000,10.270760,0,2017-12-11 20:07:47 +2016-12-06,10.690000,10.690000,10.690000,10.690000,10.308438,0,2017-10-20 09:54:16 +2016-12-06,10.690000,10.690000,10.690000,10.690000,10.366977,0,2017-08-22 +2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2016-12-07,10.730000,10.730000,10.730000,10.730000,9.671300,0,2021-09-25 15:19:38 +2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2016-12-07,10.730000,10.730000,10.730000,10.730000,9.671300,0,2021-08-22 11:35:58 +2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2016-12-07,10.730000,10.730000,10.730000,10.730000,9.671300,0,2021-05-23 20:36:23 +2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2016-12-07,10.730000,10.730000,10.730000,10.730000,9.671300,0,2019-06-26 14:15:25 +2016-12-07,10.730000,10.730000,10.730000,10.730000,9.833227,0,2019-04-10 15:59:46 +2016-12-07,10.730000,10.730000,10.730000,10.730000,9.899654,0,2019-01-25 17:25:16 +2016-12-07,10.730000,10.730000,10.730000,10.730000,10.064570,0,2018-12-20 11:23:51 +2016-12-07,10.730000,10.730000,10.730000,10.730000,10.122023,0,2018-04-13 15:05:34 +2016-12-07,10.730000,10.730000,10.730000,10.730000,10.161365,0,2018-01-16 07:54:11 +2016-12-07,10.730000,10.730000,10.730000,10.730000,10.309191,0,2017-12-11 20:07:47 +2016-12-07,10.730000,10.730000,10.730000,10.730000,10.347011,0,2017-10-20 09:54:16 +2016-12-07,10.730000,10.730000,10.730000,10.730000,10.405768,0,2017-08-22 +2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2016-12-08,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-09-25 15:19:38 +2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2016-12-08,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-08-22 11:35:58 +2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2016-12-08,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-05-23 20:36:23 +2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2016-12-08,10.740000,10.740000,10.740000,10.740000,9.680313,0,2019-06-26 14:15:25 +2016-12-08,10.740000,10.740000,10.740000,10.740000,9.842392,0,2019-04-10 15:59:46 +2016-12-08,10.740000,10.740000,10.740000,10.740000,9.908881,0,2019-01-25 17:25:16 +2016-12-08,10.740000,10.740000,10.740000,10.740000,10.073951,0,2018-12-20 11:23:51 +2016-12-08,10.740000,10.740000,10.740000,10.740000,10.131457,0,2018-04-13 15:05:34 +2016-12-08,10.740000,10.740000,10.740000,10.740000,10.170834,0,2018-01-16 07:54:11 +2016-12-08,10.740000,10.740000,10.740000,10.740000,10.318798,0,2017-12-11 20:07:47 +2016-12-08,10.740000,10.740000,10.740000,10.740000,10.356653,0,2017-10-20 09:54:16 +2016-12-08,10.740000,10.740000,10.740000,10.740000,10.415465,0,2017-08-22 +2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2016-12-09,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-09-25 15:19:38 +2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2016-12-09,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-08-22 11:35:58 +2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2016-12-09,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-05-23 20:36:23 +2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2016-12-09,10.760000,10.760000,10.760000,10.760000,9.698340,0,2019-06-26 14:15:25 +2016-12-09,10.760000,10.760000,10.760000,10.760000,9.860721,0,2019-04-10 15:59:46 +2016-12-09,10.760000,10.760000,10.760000,10.760000,9.927335,0,2019-01-25 17:25:16 +2016-12-09,10.760000,10.760000,10.760000,10.760000,10.092711,0,2018-12-20 11:23:51 +2016-12-09,10.760000,10.760000,10.760000,10.760000,10.150324,0,2018-04-13 15:05:34 +2016-12-09,10.760000,10.760000,10.760000,10.760000,10.189776,0,2018-01-16 07:54:11 +2016-12-09,10.760000,10.760000,10.760000,10.760000,10.338016,0,2017-12-11 20:07:47 +2016-12-09,10.760000,10.760000,10.760000,10.760000,10.375941,0,2017-10-20 09:54:16 +2016-12-09,10.760000,10.760000,10.760000,10.760000,10.434863,0,2017-08-22 +2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2016-12-12,10.750000,10.750000,10.750000,10.750000,9.689328,0,2021-09-25 15:19:38 +2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2016-12-12,10.750000,10.750000,10.750000,10.750000,9.689328,0,2021-08-22 11:35:58 +2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2016-12-12,10.750000,10.750000,10.750000,10.750000,9.689328,0,2021-05-23 20:36:23 +2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2016-12-12,10.750000,10.750000,10.750000,10.750000,9.689328,0,2019-06-26 14:15:25 +2016-12-12,10.750000,10.750000,10.750000,10.750000,9.851556,0,2019-04-10 15:59:46 +2016-12-12,10.750000,10.750000,10.750000,10.750000,9.918108,0,2019-01-25 17:25:16 +2016-12-12,10.750000,10.750000,10.750000,10.750000,10.083331,0,2018-12-20 11:23:51 +2016-12-12,10.750000,10.750000,10.750000,10.750000,10.140890,0,2018-04-13 15:05:34 +2016-12-12,10.750000,10.750000,10.750000,10.750000,10.180305,0,2018-01-16 07:54:11 +2016-12-12,10.750000,10.750000,10.750000,10.750000,10.328406,0,2017-12-11 20:07:47 +2016-12-12,10.750000,10.750000,10.750000,10.750000,10.366297,0,2017-10-20 09:54:16 +2016-12-12,10.750000,10.750000,10.750000,10.750000,10.425164,0,2017-08-22 +2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2016-12-13,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-09-25 15:19:38 +2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2016-12-13,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-08-22 11:35:58 +2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2016-12-13,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-05-23 20:36:23 +2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2016-12-13,10.760000,10.760000,10.760000,10.760000,9.698340,0,2019-06-26 14:15:25 +2016-12-13,10.760000,10.760000,10.760000,10.760000,9.860721,0,2019-04-10 15:59:46 +2016-12-13,10.760000,10.760000,10.760000,10.760000,9.927335,0,2019-01-25 17:25:16 +2016-12-13,10.760000,10.760000,10.760000,10.760000,10.092711,0,2018-12-20 11:23:51 +2016-12-13,10.760000,10.760000,10.760000,10.760000,10.150324,0,2018-04-13 15:05:34 +2016-12-13,10.760000,10.760000,10.760000,10.760000,10.189776,0,2018-01-16 07:54:11 +2016-12-13,10.760000,10.760000,10.760000,10.760000,10.338016,0,2017-12-11 20:07:47 +2016-12-13,10.760000,10.760000,10.760000,10.760000,10.375941,0,2017-10-20 09:54:16 +2016-12-13,10.760000,10.760000,10.760000,10.760000,10.434863,0,2017-08-22 +2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-12-14,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38 +2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2016-12-14,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58 +2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-12-14,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23 +2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-12-14,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25 +2016-12-14,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46 +2016-12-14,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16 +2016-12-14,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51 +2016-12-14,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34 +2016-12-14,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11 +2016-12-14,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47 +2016-12-14,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16 +2016-12-14,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22 +2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-12-15,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-09-25 15:19:38 +2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-12-15,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-08-22 11:35:58 +2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-12-15,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-05-23 20:36:23 +2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-12-15,10.570000,10.570000,10.570000,10.570000,9.697424,0,2019-06-26 14:15:25 +2016-12-15,10.570000,10.570000,10.570000,10.570000,9.859788,0,2019-04-10 15:59:46 +2016-12-15,10.570000,10.570000,10.570000,10.570000,9.926396,0,2019-01-25 17:25:16 +2016-12-15,10.570000,10.570000,10.570000,10.570000,10.091758,0,2018-12-20 11:23:51 +2016-12-15,10.570000,10.570000,10.570000,10.570000,10.149365,0,2018-04-13 15:05:34 +2016-12-15,10.570000,10.570000,10.570000,10.570000,10.188811,0,2018-01-16 07:54:11 +2016-12-15,10.570000,10.570000,10.570000,10.570000,10.337037,0,2017-12-11 20:07:47 +2016-12-15,10.570000,10.570000,10.570000,10.570000,10.374959,0,2017-10-20 09:54:16 +2016-12-15,10.570000,10.570000,10.570000,10.570000,10.433875,0,2017-08-22 +2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-12-16,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-09-25 15:19:38 +2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-12-16,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-08-22 11:35:58 +2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-12-16,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-05-23 20:36:23 +2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-12-16,10.580000,10.580000,10.580000,10.580000,9.706598,0,2019-06-26 14:15:25 +2016-12-16,10.580000,10.580000,10.580000,10.580000,9.869116,0,2019-04-10 15:59:46 +2016-12-16,10.580000,10.580000,10.580000,10.580000,9.935786,0,2019-01-25 17:25:16 +2016-12-16,10.580000,10.580000,10.580000,10.580000,10.101305,0,2018-12-20 11:23:51 +2016-12-16,10.580000,10.580000,10.580000,10.580000,10.158967,0,2018-04-13 15:05:34 +2016-12-16,10.580000,10.580000,10.580000,10.580000,10.198450,0,2018-01-16 07:54:11 +2016-12-16,10.580000,10.580000,10.580000,10.580000,10.346816,0,2017-12-11 20:07:47 +2016-12-16,10.580000,10.580000,10.580000,10.580000,10.384774,0,2017-10-20 09:54:16 +2016-12-16,10.580000,10.580000,10.580000,10.580000,10.443747,0,2017-08-22 +2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2016-12-19,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-09-25 15:19:38 +2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2016-12-19,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-08-22 11:35:58 +2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2016-12-19,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-05-23 20:36:23 +2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-12-19,10.570000,10.570000,10.570000,10.570000,9.697424,0,2019-06-26 14:15:25 +2016-12-19,10.570000,10.570000,10.570000,10.570000,9.859788,0,2019-04-10 15:59:46 +2016-12-19,10.570000,10.570000,10.570000,10.570000,9.926396,0,2019-01-25 17:25:16 +2016-12-19,10.570000,10.570000,10.570000,10.570000,10.091758,0,2018-12-20 11:23:51 +2016-12-19,10.570000,10.570000,10.570000,10.570000,10.149365,0,2018-04-13 15:05:34 +2016-12-19,10.570000,10.570000,10.570000,10.570000,10.188811,0,2018-01-16 07:54:11 +2016-12-19,10.570000,10.570000,10.570000,10.570000,10.337037,0,2017-12-11 20:07:47 +2016-12-19,10.570000,10.570000,10.570000,10.570000,10.374959,0,2017-10-20 09:54:16 +2016-12-19,10.570000,10.570000,10.570000,10.570000,10.433875,0,2017-08-22 +2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-12-20,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38 +2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2016-12-20,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58 +2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-12-20,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23 +2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-12-20,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25 +2016-12-20,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46 +2016-12-20,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16 +2016-12-20,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51 +2016-12-20,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34 +2016-12-20,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11 +2016-12-20,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47 +2016-12-20,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16 +2016-12-20,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22 +2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-12-21,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-09-25 15:19:38 +2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-12-21,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-08-22 11:35:58 +2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-12-21,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-05-23 20:36:23 +2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-12-21,10.580000,10.580000,10.580000,10.580000,9.706598,0,2019-06-26 14:15:25 +2016-12-21,10.580000,10.580000,10.580000,10.580000,9.869116,0,2019-04-10 15:59:46 +2016-12-21,10.580000,10.580000,10.580000,10.580000,9.935786,0,2019-01-25 17:25:16 +2016-12-21,10.580000,10.580000,10.580000,10.580000,10.101305,0,2018-12-20 11:23:51 +2016-12-21,10.580000,10.580000,10.580000,10.580000,10.158967,0,2018-04-13 15:05:34 +2016-12-21,10.580000,10.580000,10.580000,10.580000,10.198450,0,2018-01-16 07:54:11 +2016-12-21,10.580000,10.580000,10.580000,10.580000,10.346816,0,2017-12-11 20:07:47 +2016-12-21,10.580000,10.580000,10.580000,10.580000,10.384774,0,2017-10-20 09:54:16 +2016-12-21,10.580000,10.580000,10.580000,10.580000,10.443747,0,2017-08-22 +2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-12-22,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-09-25 15:19:38 +2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-12-22,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-08-22 11:35:58 +2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-12-22,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-05-23 20:36:23 +2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-12-22,10.580000,10.580000,10.580000,10.580000,9.706598,0,2019-06-26 14:15:25 +2016-12-22,10.580000,10.580000,10.580000,10.580000,9.869116,0,2019-04-10 15:59:46 +2016-12-22,10.580000,10.580000,10.580000,10.580000,9.935786,0,2019-01-25 17:25:16 +2016-12-22,10.580000,10.580000,10.580000,10.580000,10.101305,0,2018-12-20 11:23:51 +2016-12-22,10.580000,10.580000,10.580000,10.580000,10.158967,0,2018-04-13 15:05:34 +2016-12-22,10.580000,10.580000,10.580000,10.580000,10.198450,0,2018-01-16 07:54:11 +2016-12-22,10.580000,10.580000,10.580000,10.580000,10.346816,0,2017-12-11 20:07:47 +2016-12-22,10.580000,10.580000,10.580000,10.580000,10.384774,0,2017-10-20 09:54:16 +2016-12-22,10.580000,10.580000,10.580000,10.580000,10.443747,0,2017-08-22 +2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2016-12-23,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-09-25 15:19:38 +2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2016-12-23,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-08-22 11:35:58 +2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2016-12-23,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-05-23 20:36:23 +2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-12-23,10.580000,10.580000,10.580000,10.580000,9.706598,0,2019-06-26 14:15:25 +2016-12-23,10.580000,10.580000,10.580000,10.580000,9.869116,0,2019-04-10 15:59:46 +2016-12-23,10.580000,10.580000,10.580000,10.580000,9.935786,0,2019-01-25 17:25:16 +2016-12-23,10.580000,10.580000,10.580000,10.580000,10.101305,0,2018-12-20 11:23:51 +2016-12-23,10.580000,10.580000,10.580000,10.580000,10.158967,0,2018-04-13 15:05:34 +2016-12-23,10.580000,10.580000,10.580000,10.580000,10.198450,0,2018-01-16 07:54:11 +2016-12-23,10.580000,10.580000,10.580000,10.580000,10.346816,0,2017-12-11 20:07:47 +2016-12-23,10.580000,10.580000,10.580000,10.580000,10.384774,0,2017-10-20 09:54:16 +2016-12-23,10.580000,10.580000,10.580000,10.580000,10.443747,0,2017-08-22 +2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-12-27,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38 +2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2016-12-27,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58 +2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-12-27,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23 +2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-12-27,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25 +2016-12-27,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46 +2016-12-27,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16 +2016-12-27,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51 +2016-12-27,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34 +2016-12-27,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11 +2016-12-27,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47 +2016-12-27,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16 +2016-12-27,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22 +2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-12-28,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38 +2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2016-12-28,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58 +2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-12-28,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23 +2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-12-28,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25 +2016-12-28,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46 +2016-12-28,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16 +2016-12-28,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51 +2016-12-28,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34 +2016-12-28,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11 +2016-12-28,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47 +2016-12-28,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16 +2016-12-28,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22 +2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2016-12-29,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38 +2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2016-12-29,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58 +2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2016-12-29,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23 +2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-12-29,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25 +2016-12-29,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46 +2016-12-29,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16 +2016-12-29,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51 +2016-12-29,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34 +2016-12-29,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11 +2016-12-29,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47 +2016-12-29,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16 +2016-12-29,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22 +2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2016-12-30,10.600000,10.600000,10.600000,10.600000,9.724949,0,2021-09-25 15:19:38 +2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16 +2016-12-30,10.600000,10.600000,10.600000,10.600000,9.724949,0,2021-08-22 11:35:58 +2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02 +2016-12-30,10.600000,10.600000,10.600000,10.600000,9.724949,0,2021-05-23 20:36:23 +2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-12-30,10.600000,10.600000,10.600000,10.600000,9.724949,0,2019-06-26 14:15:25 +2016-12-30,10.600000,10.600000,10.600000,10.600000,9.887772,0,2019-04-10 15:59:46 +2016-12-30,10.600000,10.600000,10.600000,10.600000,9.954570,0,2019-01-25 17:25:16 +2016-12-30,10.600000,10.600000,10.600000,10.600000,10.120400,0,2018-12-20 11:23:51 +2016-12-30,10.600000,10.600000,10.600000,10.600000,10.178171,0,2018-04-13 15:05:34 +2016-12-30,10.600000,10.600000,10.600000,10.600000,10.217729,0,2018-01-16 07:54:11 +2016-12-30,10.600000,10.600000,10.600000,10.600000,10.366375,0,2017-12-11 20:07:47 +2016-12-30,10.600000,10.600000,10.600000,10.600000,10.404405,0,2017-10-20 09:54:16 +2016-12-30,10.600000,10.600000,10.600000,10.600000,10.463489,0,2017-08-22 +2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2017-01-03,10.610000,10.610000,10.610000,10.610000,9.734121,0,2021-09-25 15:19:38 +2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2017-01-03,10.610000,10.610000,10.610000,10.610000,9.734121,0,2021-08-22 11:35:58 +2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2017-01-03,10.610000,10.610000,10.610000,10.610000,9.734121,0,2021-05-23 20:36:23 +2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2017-01-03,10.610000,10.610000,10.610000,10.610000,9.734121,0,2019-06-26 14:15:25 +2017-01-03,10.610000,10.610000,10.610000,10.610000,9.897099,0,2019-04-10 15:59:46 +2017-01-03,10.610000,10.610000,10.610000,10.610000,9.963959,0,2019-01-25 17:25:16 +2017-01-03,10.610000,10.610000,10.610000,10.610000,10.129948,0,2018-12-20 11:23:51 +2017-01-03,10.610000,10.610000,10.610000,10.610000,10.187773,0,2018-04-13 15:05:34 +2017-01-03,10.610000,10.610000,10.610000,10.610000,10.227368,0,2018-01-16 07:54:11 +2017-01-03,10.610000,10.610000,10.610000,10.610000,10.376155,0,2017-12-11 20:07:47 +2017-01-03,10.610000,10.610000,10.610000,10.610000,10.414220,0,2017-10-20 09:54:16 +2017-01-03,10.610000,10.610000,10.610000,10.610000,10.473359,0,2017-08-22 +2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-01-04,10.620000,10.620000,10.620000,10.620000,9.743297,0,2021-09-25 15:19:38 +2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2017-01-04,10.620000,10.620000,10.620000,10.620000,9.743297,0,2021-08-22 11:35:58 +2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2017-01-04,10.620000,10.620000,10.620000,10.620000,9.743297,0,2021-05-23 20:36:23 +2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-01-04,10.620000,10.620000,10.620000,10.620000,9.743297,0,2019-06-26 14:15:25 +2017-01-04,10.620000,10.620000,10.620000,10.620000,9.906430,0,2019-04-10 15:59:46 +2017-01-04,10.620000,10.620000,10.620000,10.620000,9.973351,0,2019-01-25 17:25:16 +2017-01-04,10.620000,10.620000,10.620000,10.620000,10.139495,0,2018-12-20 11:23:51 +2017-01-04,10.620000,10.620000,10.620000,10.620000,10.197375,0,2018-04-13 15:05:34 +2017-01-04,10.620000,10.620000,10.620000,10.620000,10.237007,0,2018-01-16 07:54:11 +2017-01-04,10.620000,10.620000,10.620000,10.620000,10.385934,0,2017-12-11 20:07:47 +2017-01-04,10.620000,10.620000,10.620000,10.620000,10.424035,0,2017-10-20 09:54:16 +2017-01-04,10.620000,10.620000,10.620000,10.620000,10.483231,0,2017-08-22 +2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2017-01-05,10.630000,10.630000,10.630000,10.630000,9.752471,0,2021-09-25 15:19:38 +2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16 +2017-01-05,10.630000,10.630000,10.630000,10.630000,9.752471,0,2021-08-22 11:35:58 +2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2017-01-05,10.630000,10.630000,10.630000,10.630000,9.752471,0,2021-05-23 20:36:23 +2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2017-01-05,10.630000,10.630000,10.630000,10.630000,9.752471,0,2019-06-26 14:15:25 +2017-01-05,10.630000,10.630000,10.630000,10.630000,9.915759,0,2019-04-10 15:59:46 +2017-01-05,10.630000,10.630000,10.630000,10.630000,9.982744,0,2019-01-25 17:25:16 +2017-01-05,10.630000,10.630000,10.630000,10.630000,10.149043,0,2018-12-20 11:23:51 +2017-01-05,10.630000,10.630000,10.630000,10.630000,10.206978,0,2018-04-13 15:05:34 +2017-01-05,10.630000,10.630000,10.630000,10.630000,10.246648,0,2018-01-16 07:54:11 +2017-01-05,10.630000,10.630000,10.630000,10.630000,10.395715,0,2017-12-11 20:07:47 +2017-01-05,10.630000,10.630000,10.630000,10.630000,10.433852,0,2017-10-20 09:54:16 +2017-01-05,10.630000,10.630000,10.630000,10.630000,10.493103,0,2017-08-22 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-01-06,10.670000,10.670000,10.670000,10.670000,9.789168,0,2021-09-25 15:19:38 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2017-01-06,10.670000,10.670000,10.670000,10.670000,9.789168,0,2021-08-22 11:35:58 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2017-01-06,10.670000,10.670000,10.670000,10.670000,9.789168,0,2021-05-23 20:36:23 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-01-06,10.670000,10.670000,10.670000,10.670000,9.789168,0,2019-06-26 14:15:25 +2017-01-06,10.670000,10.670000,10.670000,10.670000,9.953069,0,2019-04-10 15:59:46 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.020306,0,2019-01-25 17:25:16 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.187232,0,2018-12-20 11:23:51 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.245384,0,2018-04-13 15:05:34 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.285205,0,2018-01-16 07:54:11 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.434833,0,2017-12-11 20:07:47 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.473113,0,2017-10-20 09:54:16 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.532587,0,2017-08-22 +2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2017-01-09,10.650000,10.650000,10.650000,10.650000,9.770820,0,2021-09-25 15:19:38 +2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16 +2017-01-09,10.650000,10.650000,10.650000,10.650000,9.770820,0,2021-08-22 11:35:58 +2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2017-01-09,10.650000,10.650000,10.650000,10.650000,9.770820,0,2021-05-23 20:36:23 +2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-01-09,10.650000,10.650000,10.650000,10.650000,9.770820,0,2019-06-26 14:15:25 +2017-01-09,10.650000,10.650000,10.650000,10.650000,9.934414,0,2019-04-10 15:59:46 +2017-01-09,10.650000,10.650000,10.650000,10.650000,10.001525,0,2019-01-25 17:25:16 +2017-01-09,10.650000,10.650000,10.650000,10.650000,10.168139,0,2018-12-20 11:23:51 +2017-01-09,10.650000,10.650000,10.650000,10.650000,10.226181,0,2018-04-13 15:05:34 +2017-01-09,10.650000,10.650000,10.650000,10.650000,10.265926,0,2018-01-16 07:54:11 +2017-01-09,10.650000,10.650000,10.650000,10.650000,10.415274,0,2017-12-11 20:07:47 +2017-01-09,10.650000,10.650000,10.650000,10.650000,10.453483,0,2017-10-20 09:54:16 +2017-01-09,10.650000,10.650000,10.650000,10.650000,10.512845,0,2017-08-22 +2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-01-10,10.660000,10.660000,10.660000,10.660000,9.779994,0,2021-09-25 15:19:38 +2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16 +2017-01-10,10.660000,10.660000,10.660000,10.660000,9.779994,0,2021-08-22 11:35:58 +2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02 +2017-01-10,10.660000,10.660000,10.660000,10.660000,9.779994,0,2021-05-23 20:36:23 +2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-01-10,10.660000,10.660000,10.660000,10.660000,9.779994,0,2019-06-26 14:15:25 +2017-01-10,10.660000,10.660000,10.660000,10.660000,9.943741,0,2019-04-10 15:59:46 +2017-01-10,10.660000,10.660000,10.660000,10.660000,10.010914,0,2019-01-25 17:25:16 +2017-01-10,10.660000,10.660000,10.660000,10.660000,10.177685,0,2018-12-20 11:23:51 +2017-01-10,10.660000,10.660000,10.660000,10.660000,10.235783,0,2018-04-13 15:05:34 +2017-01-10,10.660000,10.660000,10.660000,10.660000,10.275565,0,2018-01-16 07:54:11 +2017-01-10,10.660000,10.660000,10.660000,10.660000,10.425053,0,2017-12-11 20:07:47 +2017-01-10,10.660000,10.660000,10.660000,10.660000,10.463298,0,2017-10-20 09:54:16 +2017-01-10,10.660000,10.660000,10.660000,10.660000,10.522716,0,2017-08-22 +2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-01-11,10.680000,10.680000,10.680000,10.680000,9.798344,0,2021-09-25 15:19:38 +2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2017-01-11,10.680000,10.680000,10.680000,10.680000,9.798344,0,2021-08-22 11:35:58 +2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2017-01-11,10.680000,10.680000,10.680000,10.680000,9.798344,0,2021-05-23 20:36:23 +2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-01-11,10.680000,10.680000,10.680000,10.680000,9.798344,0,2019-06-26 14:15:25 +2017-01-11,10.680000,10.680000,10.680000,10.680000,9.962396,0,2019-04-10 15:59:46 +2017-01-11,10.680000,10.680000,10.680000,10.680000,10.029696,0,2019-01-25 17:25:16 +2017-01-11,10.680000,10.680000,10.680000,10.680000,10.196780,0,2018-12-20 11:23:51 +2017-01-11,10.680000,10.680000,10.680000,10.680000,10.254988,0,2018-04-13 15:05:34 +2017-01-11,10.680000,10.680000,10.680000,10.680000,10.294845,0,2018-01-16 07:54:11 +2017-01-11,10.680000,10.680000,10.680000,10.680000,10.444613,0,2017-12-11 20:07:47 +2017-01-11,10.680000,10.680000,10.680000,10.680000,10.482929,0,2017-10-20 09:54:16 +2017-01-11,10.680000,10.680000,10.680000,10.680000,10.542459,0,2017-08-22 +2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-01-12,10.720000,10.720000,10.720000,10.720000,9.835041,0,2021-09-25 15:19:38 +2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2017-01-12,10.720000,10.720000,10.720000,10.720000,9.835041,0,2021-08-22 11:35:58 +2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2017-01-12,10.720000,10.720000,10.720000,10.720000,9.835041,0,2021-05-23 20:36:23 +2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-01-12,10.720000,10.720000,10.720000,10.720000,9.835041,0,2019-06-26 14:15:25 +2017-01-12,10.720000,10.720000,10.720000,10.720000,9.999710,0,2019-04-10 15:59:46 +2017-01-12,10.720000,10.720000,10.720000,10.720000,10.067262,0,2019-01-25 17:25:16 +2017-01-12,10.720000,10.720000,10.720000,10.720000,10.234971,0,2018-12-20 11:23:51 +2017-01-12,10.720000,10.720000,10.720000,10.720000,10.293396,0,2018-04-13 15:05:34 +2017-01-12,10.720000,10.720000,10.720000,10.720000,10.333403,0,2018-01-16 07:54:11 +2017-01-12,10.720000,10.720000,10.720000,10.720000,10.483731,0,2017-12-11 20:07:47 +2017-01-12,10.720000,10.720000,10.720000,10.720000,10.522191,0,2017-10-20 09:54:16 +2017-01-12,10.720000,10.720000,10.720000,10.720000,10.581944,0,2017-08-22 +2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-01-13,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-09-25 15:19:38 +2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2017-01-13,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-08-22 11:35:58 +2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2017-01-13,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-05-23 20:36:23 +2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-01-13,10.730000,10.730000,10.730000,10.730000,9.844214,0,2019-06-26 14:15:25 +2017-01-13,10.730000,10.730000,10.730000,10.730000,10.009037,0,2019-04-10 15:59:46 +2017-01-13,10.730000,10.730000,10.730000,10.730000,10.076653,0,2019-01-25 17:25:16 +2017-01-13,10.730000,10.730000,10.730000,10.730000,10.244517,0,2018-12-20 11:23:51 +2017-01-13,10.730000,10.730000,10.730000,10.730000,10.302996,0,2018-04-13 15:05:34 +2017-01-13,10.730000,10.730000,10.730000,10.730000,10.343041,0,2018-01-16 07:54:11 +2017-01-13,10.730000,10.730000,10.730000,10.730000,10.493510,0,2017-12-11 20:07:47 +2017-01-13,10.730000,10.730000,10.730000,10.730000,10.532006,0,2017-10-20 09:54:16 +2017-01-13,10.730000,10.730000,10.730000,10.730000,10.591814,0,2017-08-22 +2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-01-17,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-09-25 15:19:38 +2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2017-01-17,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-08-22 11:35:58 +2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2017-01-17,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-05-23 20:36:23 +2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-01-17,10.730000,10.730000,10.730000,10.730000,9.844214,0,2019-06-26 14:15:25 +2017-01-17,10.730000,10.730000,10.730000,10.730000,10.009037,0,2019-04-10 15:59:46 +2017-01-17,10.730000,10.730000,10.730000,10.730000,10.076653,0,2019-01-25 17:25:16 +2017-01-17,10.730000,10.730000,10.730000,10.730000,10.244517,0,2018-12-20 11:23:51 +2017-01-17,10.730000,10.730000,10.730000,10.730000,10.302996,0,2018-04-13 15:05:34 +2017-01-17,10.730000,10.730000,10.730000,10.730000,10.343041,0,2018-01-16 07:54:11 +2017-01-17,10.730000,10.730000,10.730000,10.730000,10.493510,0,2017-12-11 20:07:47 +2017-01-17,10.730000,10.730000,10.730000,10.730000,10.532006,0,2017-10-20 09:54:16 +2017-01-17,10.730000,10.730000,10.730000,10.730000,10.591814,0,2017-08-22 +2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2017-01-18,10.760000,10.760000,10.760000,10.760000,9.871739,0,2021-09-25 15:19:38 +2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2017-01-18,10.760000,10.760000,10.760000,10.760000,9.871739,0,2021-08-22 11:35:58 +2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2017-01-18,10.760000,10.760000,10.760000,10.760000,9.871739,0,2021-05-23 20:36:23 +2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-01-18,10.760000,10.760000,10.760000,10.760000,9.871739,0,2019-06-26 14:15:25 +2017-01-18,10.760000,10.760000,10.760000,10.760000,10.037022,0,2019-04-10 15:59:46 +2017-01-18,10.760000,10.760000,10.760000,10.760000,10.104827,0,2019-01-25 17:25:16 +2017-01-18,10.760000,10.760000,10.760000,10.760000,10.273160,0,2018-12-20 11:23:51 +2017-01-18,10.760000,10.760000,10.760000,10.760000,10.331803,0,2018-04-13 15:05:34 +2017-01-18,10.760000,10.760000,10.760000,10.760000,10.371959,0,2018-01-16 07:54:11 +2017-01-18,10.760000,10.760000,10.760000,10.760000,10.522849,0,2017-12-11 20:07:47 +2017-01-18,10.760000,10.760000,10.760000,10.760000,10.561453,0,2017-10-20 09:54:16 +2017-01-18,10.760000,10.760000,10.760000,10.760000,10.621428,0,2017-08-22 +2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-01-19,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38 +2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-01-19,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58 +2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-01-19,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23 +2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-01-19,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25 +2017-01-19,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46 +2017-01-19,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16 +2017-01-19,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51 +2017-01-19,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34 +2017-01-19,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11 +2017-01-19,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47 +2017-01-19,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16 +2017-01-19,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22 +2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-01-20,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-09-25 15:19:38 +2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2017-01-20,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-08-22 11:35:58 +2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2017-01-20,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-05-23 20:36:23 +2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-01-20,10.730000,10.730000,10.730000,10.730000,9.844214,0,2019-06-26 14:15:25 +2017-01-20,10.730000,10.730000,10.730000,10.730000,10.009037,0,2019-04-10 15:59:46 +2017-01-20,10.730000,10.730000,10.730000,10.730000,10.076653,0,2019-01-25 17:25:16 +2017-01-20,10.730000,10.730000,10.730000,10.730000,10.244517,0,2018-12-20 11:23:51 +2017-01-20,10.730000,10.730000,10.730000,10.730000,10.302996,0,2018-04-13 15:05:34 +2017-01-20,10.730000,10.730000,10.730000,10.730000,10.343041,0,2018-01-16 07:54:11 +2017-01-20,10.730000,10.730000,10.730000,10.730000,10.493510,0,2017-12-11 20:07:47 +2017-01-20,10.730000,10.730000,10.730000,10.730000,10.532006,0,2017-10-20 09:54:16 +2017-01-20,10.730000,10.730000,10.730000,10.730000,10.591814,0,2017-08-22 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-01-23,10.710000,10.710000,10.710000,10.710000,9.825865,0,2021-09-25 15:19:38 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2017-01-23,10.710000,10.710000,10.710000,10.710000,9.825865,0,2021-08-22 11:35:58 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2017-01-23,10.710000,10.710000,10.710000,10.710000,9.825865,0,2021-05-23 20:36:23 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-01-23,10.710000,10.710000,10.710000,10.710000,9.825865,0,2019-06-26 14:15:25 +2017-01-23,10.710000,10.710000,10.710000,10.710000,9.990381,0,2019-04-10 15:59:46 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.057872,0,2019-01-25 17:25:16 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.225424,0,2018-12-20 11:23:51 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.283793,0,2018-04-13 15:05:34 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.323763,0,2018-01-16 07:54:11 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.473951,0,2017-12-11 20:07:47 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.512376,0,2017-10-20 09:54:16 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.572073,0,2017-08-22 +2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-01-24,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38 +2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-01-24,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58 +2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-01-24,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23 +2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-01-24,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25 +2017-01-24,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46 +2017-01-24,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16 +2017-01-24,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51 +2017-01-24,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34 +2017-01-24,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11 +2017-01-24,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47 +2017-01-24,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16 +2017-01-24,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-01-25,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-01-25,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-01-25,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-01-25,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16 +2017-01-25,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22 +2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-01-26,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38 +2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-01-26,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58 +2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-01-26,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23 +2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-01-26,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25 +2017-01-26,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46 +2017-01-26,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16 +2017-01-26,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51 +2017-01-26,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34 +2017-01-26,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11 +2017-01-26,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47 +2017-01-26,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16 +2017-01-26,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22 +2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-01-27,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38 +2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-01-27,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58 +2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-01-27,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23 +2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-01-27,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25 +2017-01-27,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46 +2017-01-27,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16 +2017-01-27,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51 +2017-01-27,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34 +2017-01-27,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11 +2017-01-27,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47 +2017-01-27,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16 +2017-01-27,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-01-30,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-01-30,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-01-30,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-01-30,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22 +2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-01-31,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38 +2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-01-31,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58 +2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-01-31,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23 +2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-01-31,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25 +2017-01-31,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46 +2017-01-31,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16 +2017-01-31,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51 +2017-01-31,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34 +2017-01-31,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11 +2017-01-31,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47 +2017-01-31,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16 +2017-01-31,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22 +2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-02-01,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38 +2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-02-01,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58 +2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-02-01,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23 +2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-02-01,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25 +2017-02-01,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46 +2017-02-01,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16 +2017-02-01,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51 +2017-02-01,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34 +2017-02-01,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11 +2017-02-01,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47 +2017-02-01,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16 +2017-02-01,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22 +2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-02-02,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38 +2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-02-02,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58 +2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-02-02,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23 +2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-02-02,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25 +2017-02-02,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46 +2017-02-02,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16 +2017-02-02,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51 +2017-02-02,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34 +2017-02-02,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11 +2017-02-02,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47 +2017-02-02,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16 +2017-02-02,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22 +2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-02-03,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38 +2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-02-03,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58 +2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-02-03,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23 +2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-02-03,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25 +2017-02-03,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46 +2017-02-03,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16 +2017-02-03,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51 +2017-02-03,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34 +2017-02-03,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11 +2017-02-03,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47 +2017-02-03,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16 +2017-02-03,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22 +2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-02-06,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38 +2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-02-06,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58 +2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-02-06,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23 +2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-02-06,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25 +2017-02-06,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46 +2017-02-06,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16 +2017-02-06,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51 +2017-02-06,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34 +2017-02-06,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11 +2017-02-06,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47 +2017-02-06,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16 +2017-02-06,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22 +2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-02-07,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38 +2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-02-07,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58 +2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-02-07,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23 +2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-02-07,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25 +2017-02-07,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46 +2017-02-07,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16 +2017-02-07,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51 +2017-02-07,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34 +2017-02-07,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11 +2017-02-07,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47 +2017-02-07,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16 +2017-02-07,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22 +2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-02-08,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38 +2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-02-08,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58 +2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-02-08,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23 +2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-02-08,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25 +2017-02-08,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46 +2017-02-08,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16 +2017-02-08,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51 +2017-02-08,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34 +2017-02-08,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11 +2017-02-08,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47 +2017-02-08,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16 +2017-02-08,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-02-09,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-09-25 15:19:38 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-02-09,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-08-22 11:35:58 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-02-09,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-05-23 20:36:23 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-02-09,10.770000,10.770000,10.770000,10.770000,9.880912,0,2019-06-26 14:15:25 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.046350,0,2019-04-10 15:59:46 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.114218,0,2019-01-25 17:25:16 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.282708,0,2018-12-20 11:23:51 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.341405,0,2018-04-13 15:05:34 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.381599,0,2018-01-16 07:54:11 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.532630,0,2017-12-11 20:07:47 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.571269,0,2017-10-20 09:54:16 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.631300,0,2017-08-22 +2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-02-10,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-09-25 15:19:38 +2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-02-10,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-08-22 11:35:58 +2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-02-10,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-05-23 20:36:23 +2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-02-10,10.770000,10.770000,10.770000,10.770000,9.880912,0,2019-06-26 14:15:25 +2017-02-10,10.770000,10.770000,10.770000,10.770000,10.046350,0,2019-04-10 15:59:46 +2017-02-10,10.770000,10.770000,10.770000,10.770000,10.114218,0,2019-01-25 17:25:16 +2017-02-10,10.770000,10.770000,10.770000,10.770000,10.282708,0,2018-12-20 11:23:51 +2017-02-10,10.770000,10.770000,10.770000,10.770000,10.341405,0,2018-04-13 15:05:34 +2017-02-10,10.770000,10.770000,10.770000,10.770000,10.381599,0,2018-01-16 07:54:11 +2017-02-10,10.770000,10.770000,10.770000,10.770000,10.532630,0,2017-12-11 20:07:47 +2017-02-10,10.770000,10.770000,10.770000,10.770000,10.571269,0,2017-10-20 09:54:16 +2017-02-10,10.770000,10.770000,10.770000,10.770000,10.631300,0,2017-08-22 +2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-02-13,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-09-25 15:19:38 +2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-02-13,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-08-22 11:35:58 +2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-02-13,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-05-23 20:36:23 +2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-02-13,10.770000,10.770000,10.770000,10.770000,9.880912,0,2019-06-26 14:15:25 +2017-02-13,10.770000,10.770000,10.770000,10.770000,10.046350,0,2019-04-10 15:59:46 +2017-02-13,10.770000,10.770000,10.770000,10.770000,10.114218,0,2019-01-25 17:25:16 +2017-02-13,10.770000,10.770000,10.770000,10.770000,10.282708,0,2018-12-20 11:23:51 +2017-02-13,10.770000,10.770000,10.770000,10.770000,10.341405,0,2018-04-13 15:05:34 +2017-02-13,10.770000,10.770000,10.770000,10.770000,10.381599,0,2018-01-16 07:54:11 +2017-02-13,10.770000,10.770000,10.770000,10.770000,10.532630,0,2017-12-11 20:07:47 +2017-02-13,10.770000,10.770000,10.770000,10.770000,10.571269,0,2017-10-20 09:54:16 +2017-02-13,10.770000,10.770000,10.770000,10.770000,10.631300,0,2017-08-22 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-02-14,10.800000,10.800000,10.800000,10.800000,9.908437,0,2021-09-25 15:19:38 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2017-02-14,10.800000,10.800000,10.800000,10.800000,9.908437,0,2021-08-22 11:35:58 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 +2017-02-14,10.800000,10.800000,10.800000,10.800000,9.908437,0,2021-05-23 20:36:23 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-02-14,10.800000,10.800000,10.800000,10.800000,9.908437,0,2019-06-26 14:15:25 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.074334,0,2019-04-10 15:59:46 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.142392,0,2019-01-25 17:25:16 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.311351,0,2018-12-20 11:23:51 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.370213,0,2018-04-13 15:05:34 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.410517,0,2018-01-16 07:54:11 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.561968,0,2017-12-11 20:07:47 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.600715,0,2017-10-20 09:54:16 +2017-02-14,10.800000,10.800000,10.800000,10.800000,10.660913,0,2017-08-22 +2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2017-02-15,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-09-25 15:19:38 +2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2017-02-15,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-08-22 11:35:58 +2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2017-02-15,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-05-23 20:36:23 +2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-02-15,10.820000,10.820000,10.820000,10.820000,9.926785,0,2019-06-26 14:15:25 +2017-02-15,10.820000,10.820000,10.820000,10.820000,10.092989,0,2019-04-10 15:59:46 +2017-02-15,10.820000,10.820000,10.820000,10.820000,10.161173,0,2019-01-25 17:25:16 +2017-02-15,10.820000,10.820000,10.820000,10.820000,10.330445,0,2018-12-20 11:23:51 +2017-02-15,10.820000,10.820000,10.820000,10.820000,10.389415,0,2018-04-13 15:05:34 +2017-02-15,10.820000,10.820000,10.820000,10.820000,10.429796,0,2018-01-16 07:54:11 +2017-02-15,10.820000,10.820000,10.820000,10.820000,10.581528,0,2017-12-11 20:07:47 +2017-02-15,10.820000,10.820000,10.820000,10.820000,10.620346,0,2017-10-20 09:54:16 +2017-02-15,10.820000,10.820000,10.820000,10.820000,10.680655,0,2017-08-22 +2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-02-16,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-09-25 15:19:38 +2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2017-02-16,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-08-22 11:35:58 +2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2017-02-16,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-05-23 20:36:23 +2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-02-16,10.810000,10.810000,10.810000,10.810000,9.917610,0,2019-06-26 14:15:25 +2017-02-16,10.810000,10.810000,10.810000,10.810000,10.083662,0,2019-04-10 15:59:46 +2017-02-16,10.810000,10.810000,10.810000,10.810000,10.151783,0,2019-01-25 17:25:16 +2017-02-16,10.810000,10.810000,10.810000,10.810000,10.320898,0,2018-12-20 11:23:51 +2017-02-16,10.810000,10.810000,10.810000,10.810000,10.379815,0,2018-04-13 15:05:34 +2017-02-16,10.810000,10.810000,10.810000,10.810000,10.420156,0,2018-01-16 07:54:11 +2017-02-16,10.810000,10.810000,10.810000,10.810000,10.571748,0,2017-12-11 20:07:47 +2017-02-16,10.810000,10.810000,10.810000,10.810000,10.610531,0,2017-10-20 09:54:16 +2017-02-16,10.810000,10.810000,10.810000,10.810000,10.670785,0,2017-08-22 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-02-17,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-09-25 15:19:38 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2017-02-17,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-08-22 11:35:58 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2017-02-17,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-05-23 20:36:23 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-02-17,10.810000,10.810000,10.810000,10.810000,9.917610,0,2019-06-26 14:15:25 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.083662,0,2019-04-10 15:59:46 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.151783,0,2019-01-25 17:25:16 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.320898,0,2018-12-20 11:23:51 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.379815,0,2018-04-13 15:05:34 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.420156,0,2018-01-16 07:54:11 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.571748,0,2017-12-11 20:07:47 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.610531,0,2017-10-20 09:54:16 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.670785,0,2017-08-22 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-02-21,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-09-25 15:19:38 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2017-02-21,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-08-22 11:35:58 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2017-02-21,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-05-23 20:36:23 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-02-21,10.810000,10.810000,10.810000,10.810000,9.917610,0,2019-06-26 14:15:25 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.083662,0,2019-04-10 15:59:46 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.151783,0,2019-01-25 17:25:16 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.320898,0,2018-12-20 11:23:51 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.379815,0,2018-04-13 15:05:34 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.420156,0,2018-01-16 07:54:11 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.571748,0,2017-12-11 20:07:47 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.610531,0,2017-10-20 09:54:16 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.670785,0,2017-08-22 +2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-02-22,10.830000,10.830000,10.830000,10.830000,9.935960,0,2021-09-25 15:19:38 +2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16 +2017-02-22,10.830000,10.830000,10.830000,10.830000,9.935960,0,2021-08-22 11:35:58 +2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2017-02-22,10.830000,10.830000,10.830000,10.830000,9.935960,0,2021-05-23 20:36:23 +2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-02-22,10.830000,10.830000,10.830000,10.830000,9.935960,0,2019-06-26 14:15:25 +2017-02-22,10.830000,10.830000,10.830000,10.830000,10.102318,0,2019-04-10 15:59:46 +2017-02-22,10.830000,10.830000,10.830000,10.830000,10.170565,0,2019-01-25 17:25:16 +2017-02-22,10.830000,10.830000,10.830000,10.830000,10.339993,0,2018-12-20 11:23:51 +2017-02-22,10.830000,10.830000,10.830000,10.830000,10.399018,0,2018-04-13 15:05:34 +2017-02-22,10.830000,10.830000,10.830000,10.830000,10.439435,0,2018-01-16 07:54:11 +2017-02-22,10.830000,10.830000,10.830000,10.830000,10.591307,0,2017-12-11 20:07:47 +2017-02-22,10.830000,10.830000,10.830000,10.830000,10.630161,0,2017-10-20 09:54:16 +2017-02-22,10.830000,10.830000,10.830000,10.830000,10.690527,0,2017-08-22 +2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-02-23,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-09-25 15:19:38 +2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2017-02-23,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-08-22 11:35:58 +2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2017-02-23,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-05-23 20:36:23 +2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-02-23,10.810000,10.810000,10.810000,10.810000,9.917610,0,2019-06-26 14:15:25 +2017-02-23,10.810000,10.810000,10.810000,10.810000,10.083662,0,2019-04-10 15:59:46 +2017-02-23,10.810000,10.810000,10.810000,10.810000,10.151783,0,2019-01-25 17:25:16 +2017-02-23,10.810000,10.810000,10.810000,10.810000,10.320898,0,2018-12-20 11:23:51 +2017-02-23,10.810000,10.810000,10.810000,10.810000,10.379815,0,2018-04-13 15:05:34 +2017-02-23,10.810000,10.810000,10.810000,10.810000,10.420156,0,2018-01-16 07:54:11 +2017-02-23,10.810000,10.810000,10.810000,10.810000,10.571748,0,2017-12-11 20:07:47 +2017-02-23,10.810000,10.810000,10.810000,10.810000,10.610531,0,2017-10-20 09:54:16 +2017-02-23,10.810000,10.810000,10.810000,10.810000,10.670785,0,2017-08-22 +2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2017-02-24,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-09-25 15:19:38 +2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2017-02-24,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-08-22 11:35:58 +2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2017-02-24,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-05-23 20:36:23 +2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-02-24,10.820000,10.820000,10.820000,10.820000,9.926785,0,2019-06-26 14:15:25 +2017-02-24,10.820000,10.820000,10.820000,10.820000,10.092989,0,2019-04-10 15:59:46 +2017-02-24,10.820000,10.820000,10.820000,10.820000,10.161173,0,2019-01-25 17:25:16 +2017-02-24,10.820000,10.820000,10.820000,10.820000,10.330445,0,2018-12-20 11:23:51 +2017-02-24,10.820000,10.820000,10.820000,10.820000,10.389415,0,2018-04-13 15:05:34 +2017-02-24,10.820000,10.820000,10.820000,10.820000,10.429796,0,2018-01-16 07:54:11 +2017-02-24,10.820000,10.820000,10.820000,10.820000,10.581528,0,2017-12-11 20:07:47 +2017-02-24,10.820000,10.820000,10.820000,10.820000,10.620346,0,2017-10-20 09:54:16 +2017-02-24,10.820000,10.820000,10.820000,10.820000,10.680655,0,2017-08-22 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2017-02-27,10.850000,10.850000,10.850000,10.850000,9.954309,0,2021-09-25 15:19:38 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2017-02-27,10.850000,10.850000,10.850000,10.850000,9.954309,0,2021-08-22 11:35:58 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2017-02-27,10.850000,10.850000,10.850000,10.850000,9.954309,0,2021-05-23 20:36:23 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-02-27,10.850000,10.850000,10.850000,10.850000,9.954309,0,2019-06-26 14:15:25 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.120974,0,2019-04-10 15:59:46 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.189347,0,2019-01-25 17:25:16 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.359088,0,2018-12-20 11:23:51 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.418222,0,2018-04-13 15:05:34 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.458714,0,2018-01-16 07:54:11 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.610866,0,2017-12-11 20:07:47 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.649792,0,2017-10-20 09:54:16 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.710269,0,2017-08-22 +2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-02-28,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-09-25 15:19:38 +2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2017-02-28,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-08-22 11:35:58 +2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2017-02-28,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-05-23 20:36:23 +2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-02-28,10.860000,10.860000,10.860000,10.860000,9.963483,0,2019-06-26 14:15:25 +2017-02-28,10.860000,10.860000,10.860000,10.860000,10.130301,0,2019-04-10 15:59:46 +2017-02-28,10.860000,10.860000,10.860000,10.860000,10.198738,0,2019-01-25 17:25:16 +2017-02-28,10.860000,10.860000,10.860000,10.860000,10.368635,0,2018-12-20 11:23:51 +2017-02-28,10.860000,10.860000,10.860000,10.860000,10.427823,0,2018-04-13 15:05:34 +2017-02-28,10.860000,10.860000,10.860000,10.860000,10.468352,0,2018-01-16 07:54:11 +2017-02-28,10.860000,10.860000,10.860000,10.860000,10.620645,0,2017-12-11 20:07:47 +2017-02-28,10.860000,10.860000,10.860000,10.860000,10.659607,0,2017-10-20 09:54:16 +2017-02-28,10.860000,10.860000,10.860000,10.860000,10.720140,0,2017-08-22 +2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-03-01,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38 +2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2017-03-01,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58 +2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2017-03-01,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23 +2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-03-01,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25 +2017-03-01,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46 +2017-03-01,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16 +2017-03-01,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51 +2017-03-01,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34 +2017-03-01,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11 +2017-03-01,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47 +2017-03-01,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16 +2017-03-01,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22 +2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-03-02,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38 +2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2017-03-02,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58 +2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2017-03-02,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23 +2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-03-02,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25 +2017-03-02,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46 +2017-03-02,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16 +2017-03-02,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51 +2017-03-02,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34 +2017-03-02,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11 +2017-03-02,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47 +2017-03-02,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16 +2017-03-02,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22 +2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-03-03,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38 +2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2017-03-03,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58 +2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2017-03-03,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23 +2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-03-03,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25 +2017-03-03,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46 +2017-03-03,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16 +2017-03-03,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51 +2017-03-03,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34 +2017-03-03,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11 +2017-03-03,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47 +2017-03-03,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16 +2017-03-03,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22 +2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-03-06,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38 +2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2017-03-06,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58 +2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2017-03-06,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23 +2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-03-06,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25 +2017-03-06,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46 +2017-03-06,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16 +2017-03-06,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51 +2017-03-06,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34 +2017-03-06,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11 +2017-03-06,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47 +2017-03-06,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16 +2017-03-06,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-09-25 15:19:38 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-08-22 11:35:58 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-05-23 20:36:23 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.000182,0,2019-06-26 14:15:25 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.167616,0,2019-04-10 15:59:46 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.236301,0,2019-01-25 17:25:16 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.406827,0,2018-12-20 11:23:51 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.466231,0,2018-04-13 15:05:34 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.506911,0,2018-01-16 07:54:11 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.659764,0,2017-12-11 20:07:47 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.698870,0,2017-10-20 09:54:16 +2017-03-07,10.900000,10.900000,10.900000,10.900000,10.759625,0,2017-08-22 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-09-25 15:19:38 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-08-22 11:35:58 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-05-23 20:36:23 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.018531,0,2019-06-26 14:15:25 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.186272,0,2019-04-10 15:59:46 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.255085,0,2019-01-25 17:25:16 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.425920,0,2018-12-20 11:23:51 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.485435,0,2018-04-13 15:05:34 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.526189,0,2018-01-16 07:54:11 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.679322,0,2017-12-11 20:07:47 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.718500,0,2017-10-20 09:54:16 +2017-03-08,10.920000,10.920000,10.920000,10.920000,10.779367,0,2017-08-22 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-09-25 15:19:38 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-08-22 11:35:58 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-05-23 20:36:23 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.027705,0,2019-06-26 14:15:25 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.195600,0,2019-04-10 15:59:46 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.264476,0,2019-01-25 17:25:16 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.435470,0,2018-12-20 11:23:51 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.495039,0,2018-04-13 15:05:34 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.535830,0,2018-01-16 07:54:11 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.689103,0,2017-12-11 20:07:47 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.728316,0,2017-10-20 09:54:16 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.789239,0,2017-08-22 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-09-25 15:19:38 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-08-22 11:35:58 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-05-23 20:36:23 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.018531,0,2019-06-26 14:15:25 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.186272,0,2019-04-10 15:59:46 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.255085,0,2019-01-25 17:25:16 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.425920,0,2018-12-20 11:23:51 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.485435,0,2018-04-13 15:05:34 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.526189,0,2018-01-16 07:54:11 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.679322,0,2017-12-11 20:07:47 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.718500,0,2017-10-20 09:54:16 +2017-03-10,10.920000,10.920000,10.920000,10.920000,10.779367,0,2017-08-22 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-09-25 15:19:38 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-08-22 11:35:58 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-05-23 20:36:23 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.027705,0,2019-06-26 14:15:25 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.195600,0,2019-04-10 15:59:46 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.264476,0,2019-01-25 17:25:16 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.435470,0,2018-12-20 11:23:51 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.495039,0,2018-04-13 15:05:34 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.535830,0,2018-01-16 07:54:11 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.689103,0,2017-12-11 20:07:47 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.728316,0,2017-10-20 09:54:16 +2017-03-13,10.930000,10.930000,10.930000,10.930000,10.789239,0,2017-08-22 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-09-25 15:19:38 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-08-22 11:35:58 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-05-23 20:36:23 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.018531,0,2019-06-26 14:15:25 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.186272,0,2019-04-10 15:59:46 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.255085,0,2019-01-25 17:25:16 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.425920,0,2018-12-20 11:23:51 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.485435,0,2018-04-13 15:05:34 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.526189,0,2018-01-16 07:54:11 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.679322,0,2017-12-11 20:07:47 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.718500,0,2017-10-20 09:54:16 +2017-03-14,10.920000,10.920000,10.920000,10.920000,10.779367,0,2017-08-22 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-09-25 15:19:38 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-08-22 11:35:58 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-05-23 20:36:23 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.000182,0,2019-06-26 14:15:25 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.167616,0,2019-04-10 15:59:46 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.236301,0,2019-01-25 17:25:16 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.406827,0,2018-12-20 11:23:51 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.466231,0,2018-04-13 15:05:34 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.506911,0,2018-01-16 07:54:11 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.659764,0,2017-12-11 20:07:47 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.698870,0,2017-10-20 09:54:16 +2017-03-15,10.900000,10.900000,10.900000,10.900000,10.759625,0,2017-08-22 +2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-03-16,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38 +2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2017-03-16,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58 +2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2017-03-16,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23 +2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-03-16,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25 +2017-03-16,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46 +2017-03-16,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16 +2017-03-16,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51 +2017-03-16,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34 +2017-03-16,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11 +2017-03-16,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47 +2017-03-16,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16 +2017-03-16,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22 +2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-03-17,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-09-25 15:19:38 +2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2017-03-17,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-08-22 11:35:58 +2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2017-03-17,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-05-23 20:36:23 +2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-03-17,10.880000,10.880000,10.880000,10.880000,9.981833,0,2019-06-26 14:15:25 +2017-03-17,10.880000,10.880000,10.880000,10.880000,10.148959,0,2019-04-10 15:59:46 +2017-03-17,10.880000,10.880000,10.880000,10.880000,10.217520,0,2019-01-25 17:25:16 +2017-03-17,10.880000,10.880000,10.880000,10.880000,10.387732,0,2018-12-20 11:23:51 +2017-03-17,10.880000,10.880000,10.880000,10.880000,10.447028,0,2018-04-13 15:05:34 +2017-03-17,10.880000,10.880000,10.880000,10.880000,10.487632,0,2018-01-16 07:54:11 +2017-03-17,10.880000,10.880000,10.880000,10.880000,10.640204,0,2017-12-11 20:07:47 +2017-03-17,10.880000,10.880000,10.880000,10.880000,10.679238,0,2017-10-20 09:54:16 +2017-03-17,10.880000,10.880000,10.880000,10.880000,10.739882,0,2017-08-22 +2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-03-20,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-09-25 15:19:38 +2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2017-03-20,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-08-22 11:35:58 +2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2017-03-20,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-05-23 20:36:23 +2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-03-20,10.880000,10.880000,10.880000,10.880000,9.981833,0,2019-06-26 14:15:25 +2017-03-20,10.880000,10.880000,10.880000,10.880000,10.148959,0,2019-04-10 15:59:46 +2017-03-20,10.880000,10.880000,10.880000,10.880000,10.217520,0,2019-01-25 17:25:16 +2017-03-20,10.880000,10.880000,10.880000,10.880000,10.387732,0,2018-12-20 11:23:51 +2017-03-20,10.880000,10.880000,10.880000,10.880000,10.447028,0,2018-04-13 15:05:34 +2017-03-20,10.880000,10.880000,10.880000,10.880000,10.487632,0,2018-01-16 07:54:11 +2017-03-20,10.880000,10.880000,10.880000,10.880000,10.640204,0,2017-12-11 20:07:47 +2017-03-20,10.880000,10.880000,10.880000,10.880000,10.679238,0,2017-10-20 09:54:16 +2017-03-20,10.880000,10.880000,10.880000,10.880000,10.739882,0,2017-08-22 +2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-03-21,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-09-25 15:19:38 +2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2017-03-21,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-08-22 11:35:58 +2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2017-03-21,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-05-23 20:36:23 +2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-03-21,10.860000,10.860000,10.860000,10.860000,9.963483,0,2019-06-26 14:15:25 +2017-03-21,10.860000,10.860000,10.860000,10.860000,10.130301,0,2019-04-10 15:59:46 +2017-03-21,10.860000,10.860000,10.860000,10.860000,10.198738,0,2019-01-25 17:25:16 +2017-03-21,10.860000,10.860000,10.860000,10.860000,10.368635,0,2018-12-20 11:23:51 +2017-03-21,10.860000,10.860000,10.860000,10.860000,10.427823,0,2018-04-13 15:05:34 +2017-03-21,10.860000,10.860000,10.860000,10.860000,10.468352,0,2018-01-16 07:54:11 +2017-03-21,10.860000,10.860000,10.860000,10.860000,10.620645,0,2017-12-11 20:07:47 +2017-03-21,10.860000,10.860000,10.860000,10.860000,10.659607,0,2017-10-20 09:54:16 +2017-03-21,10.860000,10.860000,10.860000,10.860000,10.720140,0,2017-08-22 +2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-03-22,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-09-25 15:19:38 +2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2017-03-22,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-08-22 11:35:58 +2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2017-03-22,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-05-23 20:36:23 +2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-03-22,10.860000,10.860000,10.860000,10.860000,9.963483,0,2019-06-26 14:15:25 +2017-03-22,10.860000,10.860000,10.860000,10.860000,10.130301,0,2019-04-10 15:59:46 +2017-03-22,10.860000,10.860000,10.860000,10.860000,10.198738,0,2019-01-25 17:25:16 +2017-03-22,10.860000,10.860000,10.860000,10.860000,10.368635,0,2018-12-20 11:23:51 +2017-03-22,10.860000,10.860000,10.860000,10.860000,10.427823,0,2018-04-13 15:05:34 +2017-03-22,10.860000,10.860000,10.860000,10.860000,10.468352,0,2018-01-16 07:54:11 +2017-03-22,10.860000,10.860000,10.860000,10.860000,10.620645,0,2017-12-11 20:07:47 +2017-03-22,10.860000,10.860000,10.860000,10.860000,10.659607,0,2017-10-20 09:54:16 +2017-03-22,10.860000,10.860000,10.860000,10.860000,10.720140,0,2017-08-22 +2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-03-23,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-09-25 15:19:38 +2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2017-03-23,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-08-22 11:35:58 +2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2017-03-23,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-05-23 20:36:23 +2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-03-23,10.870000,10.870000,10.870000,10.870000,9.972657,0,2019-06-26 14:15:25 +2017-03-23,10.870000,10.870000,10.870000,10.870000,10.139630,0,2019-04-10 15:59:46 +2017-03-23,10.870000,10.870000,10.870000,10.870000,10.208129,0,2019-01-25 17:25:16 +2017-03-23,10.870000,10.870000,10.870000,10.870000,10.378183,0,2018-12-20 11:23:51 +2017-03-23,10.870000,10.870000,10.870000,10.870000,10.437427,0,2018-04-13 15:05:34 +2017-03-23,10.870000,10.870000,10.870000,10.870000,10.477991,0,2018-01-16 07:54:11 +2017-03-23,10.870000,10.870000,10.870000,10.870000,10.630424,0,2017-12-11 20:07:47 +2017-03-23,10.870000,10.870000,10.870000,10.870000,10.669422,0,2017-10-20 09:54:16 +2017-03-23,10.870000,10.870000,10.870000,10.870000,10.730011,0,2017-08-22 +2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2017-03-24,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-09-25 15:19:38 +2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2017-03-24,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-08-22 11:35:58 +2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2017-03-24,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-05-23 20:36:23 +2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-03-24,10.860000,10.860000,10.860000,10.860000,9.963483,0,2019-06-26 14:15:25 +2017-03-24,10.860000,10.860000,10.860000,10.860000,10.130301,0,2019-04-10 15:59:46 +2017-03-24,10.860000,10.860000,10.860000,10.860000,10.198738,0,2019-01-25 17:25:16 +2017-03-24,10.860000,10.860000,10.860000,10.860000,10.368635,0,2018-12-20 11:23:51 +2017-03-24,10.860000,10.860000,10.860000,10.860000,10.427823,0,2018-04-13 15:05:34 +2017-03-24,10.860000,10.860000,10.860000,10.860000,10.468352,0,2018-01-16 07:54:11 +2017-03-24,10.860000,10.860000,10.860000,10.860000,10.620645,0,2017-12-11 20:07:47 +2017-03-24,10.860000,10.860000,10.860000,10.860000,10.659607,0,2017-10-20 09:54:16 +2017-03-24,10.860000,10.860000,10.860000,10.860000,10.720140,0,2017-08-22 +2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2017-03-27,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-09-25 15:19:38 +2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2017-03-27,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-08-22 11:35:58 +2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2017-03-27,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-05-23 20:36:23 +2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-03-27,10.870000,10.870000,10.870000,10.870000,9.972657,0,2019-06-26 14:15:25 +2017-03-27,10.870000,10.870000,10.870000,10.870000,10.139630,0,2019-04-10 15:59:46 +2017-03-27,10.870000,10.870000,10.870000,10.870000,10.208129,0,2019-01-25 17:25:16 +2017-03-27,10.870000,10.870000,10.870000,10.870000,10.378183,0,2018-12-20 11:23:51 +2017-03-27,10.870000,10.870000,10.870000,10.870000,10.437427,0,2018-04-13 15:05:34 +2017-03-27,10.870000,10.870000,10.870000,10.870000,10.477991,0,2018-01-16 07:54:11 +2017-03-27,10.870000,10.870000,10.870000,10.870000,10.630424,0,2017-12-11 20:07:47 +2017-03-27,10.870000,10.870000,10.870000,10.870000,10.669422,0,2017-10-20 09:54:16 +2017-03-27,10.870000,10.870000,10.870000,10.870000,10.730011,0,2017-08-22 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-03-28,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2017-03-28,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2017-03-28,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-03-28,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22 +2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2017-03-29,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-09-25 15:19:38 +2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2017-03-29,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-08-22 11:35:58 +2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2017-03-29,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-05-23 20:36:23 +2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-03-29,10.880000,10.880000,10.880000,10.880000,9.981833,0,2019-06-26 14:15:25 +2017-03-29,10.880000,10.880000,10.880000,10.880000,10.148959,0,2019-04-10 15:59:46 +2017-03-29,10.880000,10.880000,10.880000,10.880000,10.217520,0,2019-01-25 17:25:16 +2017-03-29,10.880000,10.880000,10.880000,10.880000,10.387732,0,2018-12-20 11:23:51 +2017-03-29,10.880000,10.880000,10.880000,10.880000,10.447028,0,2018-04-13 15:05:34 +2017-03-29,10.880000,10.880000,10.880000,10.880000,10.487632,0,2018-01-16 07:54:11 +2017-03-29,10.880000,10.880000,10.880000,10.880000,10.640204,0,2017-12-11 20:07:47 +2017-03-29,10.880000,10.880000,10.880000,10.880000,10.679238,0,2017-10-20 09:54:16 +2017-03-29,10.880000,10.880000,10.880000,10.880000,10.739882,0,2017-08-22 +2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-03-30,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-09-25 15:19:38 +2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2017-03-30,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-08-22 11:35:58 +2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2017-03-30,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-05-23 20:36:23 +2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-03-30,10.810000,10.810000,10.810000,10.810000,9.996630,0,2019-06-26 14:15:25 +2017-03-30,10.810000,10.810000,10.810000,10.810000,10.164004,0,2019-04-10 15:59:46 +2017-03-30,10.810000,10.810000,10.810000,10.810000,10.232667,0,2019-01-25 17:25:16 +2017-03-30,10.810000,10.810000,10.810000,10.810000,10.403131,0,2018-12-20 11:23:51 +2017-03-30,10.810000,10.810000,10.810000,10.810000,10.462515,0,2018-04-13 15:05:34 +2017-03-30,10.810000,10.810000,10.810000,10.810000,10.503179,0,2018-01-16 07:54:11 +2017-03-30,10.810000,10.810000,10.810000,10.810000,10.655977,0,2017-12-11 20:07:47 +2017-03-30,10.810000,10.810000,10.810000,10.810000,10.695069,0,2017-10-20 09:54:16 +2017-03-30,10.810000,10.810000,10.810000,10.810000,10.755803,0,2017-08-22 +2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-03-31,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-09-25 15:19:38 +2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2017-03-31,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-08-22 11:35:58 +2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2017-03-31,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-05-23 20:36:23 +2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-03-31,10.810000,10.810000,10.810000,10.810000,9.996630,0,2019-06-26 14:15:25 +2017-03-31,10.810000,10.810000,10.810000,10.810000,10.164004,0,2019-04-10 15:59:46 +2017-03-31,10.810000,10.810000,10.810000,10.810000,10.232667,0,2019-01-25 17:25:16 +2017-03-31,10.810000,10.810000,10.810000,10.810000,10.403131,0,2018-12-20 11:23:51 +2017-03-31,10.810000,10.810000,10.810000,10.810000,10.462515,0,2018-04-13 15:05:34 +2017-03-31,10.810000,10.810000,10.810000,10.810000,10.503179,0,2018-01-16 07:54:11 +2017-03-31,10.810000,10.810000,10.810000,10.810000,10.655977,0,2017-12-11 20:07:47 +2017-03-31,10.810000,10.810000,10.810000,10.810000,10.695069,0,2017-10-20 09:54:16 +2017-03-31,10.810000,10.810000,10.810000,10.810000,10.755803,0,2017-08-22 +2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-04-03,10.790000,10.790000,10.790000,10.790000,9.978132,0,2021-09-25 15:19:38 +2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16 +2017-04-03,10.790000,10.790000,10.790000,10.790000,9.978132,0,2021-08-22 11:35:58 +2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2017-04-03,10.790000,10.790000,10.790000,10.790000,9.978132,0,2021-05-23 20:36:23 +2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-04-03,10.790000,10.790000,10.790000,10.790000,9.978132,0,2019-06-26 14:15:25 +2017-04-03,10.790000,10.790000,10.790000,10.790000,10.145198,0,2019-04-10 15:59:46 +2017-04-03,10.790000,10.790000,10.790000,10.790000,10.213734,0,2019-01-25 17:25:16 +2017-04-03,10.790000,10.790000,10.790000,10.790000,10.383883,0,2018-12-20 11:23:51 +2017-04-03,10.790000,10.790000,10.790000,10.790000,10.443156,0,2018-04-13 15:05:34 +2017-04-03,10.790000,10.790000,10.790000,10.790000,10.483745,0,2018-01-16 07:54:11 +2017-04-03,10.790000,10.790000,10.790000,10.790000,10.636261,0,2017-12-11 20:07:47 +2017-04-03,10.790000,10.790000,10.790000,10.790000,10.675281,0,2017-10-20 09:54:16 +2017-04-03,10.790000,10.790000,10.790000,10.790000,10.735903,0,2017-08-22 +2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2017-04-04,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-09-25 15:19:38 +2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2017-04-04,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-08-22 11:35:58 +2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2017-04-04,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-05-23 20:36:23 +2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-04-04,10.810000,10.810000,10.810000,10.810000,9.996630,0,2019-06-26 14:15:25 +2017-04-04,10.810000,10.810000,10.810000,10.810000,10.164004,0,2019-04-10 15:59:46 +2017-04-04,10.810000,10.810000,10.810000,10.810000,10.232667,0,2019-01-25 17:25:16 +2017-04-04,10.810000,10.810000,10.810000,10.810000,10.403131,0,2018-12-20 11:23:51 +2017-04-04,10.810000,10.810000,10.810000,10.810000,10.462515,0,2018-04-13 15:05:34 +2017-04-04,10.810000,10.810000,10.810000,10.810000,10.503179,0,2018-01-16 07:54:11 +2017-04-04,10.810000,10.810000,10.810000,10.810000,10.655977,0,2017-12-11 20:07:47 +2017-04-04,10.810000,10.810000,10.810000,10.810000,10.695069,0,2017-10-20 09:54:16 +2017-04-04,10.810000,10.810000,10.810000,10.810000,10.755803,0,2017-08-22 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.005875,0,2021-09-25 15:19:38 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.005875,0,2021-08-22 11:35:58 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.005875,0,2021-05-23 20:36:23 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.005875,0,2019-06-26 14:15:25 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.173403,0,2019-04-10 15:59:46 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.242131,0,2019-01-25 17:25:16 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.412751,0,2018-12-20 11:23:51 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.472191,0,2018-04-13 15:05:34 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.512894,0,2018-01-16 07:54:11 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.665833,0,2017-12-11 20:07:47 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.704962,0,2017-10-20 09:54:16 +2017-04-05,10.820000,10.820000,10.820000,10.820000,10.765752,0,2017-08-22 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.015124,0,2021-09-25 15:19:38 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.015124,0,2021-08-22 11:35:58 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.015124,0,2021-05-23 20:36:23 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.015124,0,2019-06-26 14:15:25 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.182807,0,2019-04-10 15:59:46 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.251596,0,2019-01-25 17:25:16 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.422376,0,2018-12-20 11:23:51 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.481871,0,2018-04-13 15:05:34 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.522610,0,2018-01-16 07:54:11 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.675692,0,2017-12-11 20:07:47 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.714856,0,2017-10-20 09:54:16 +2017-04-06,10.830000,10.830000,10.830000,10.830000,10.775702,0,2017-08-22 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.079857,0,2021-09-25 15:19:38 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.079857,0,2021-08-22 11:35:58 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.079857,0,2021-05-23 20:36:23 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.079857,0,2019-06-26 14:15:25 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.248624,0,2019-04-10 15:59:46 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.317859,0,2019-01-25 17:25:16 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.489742,0,2018-12-20 11:23:51 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.549621,0,2018-04-13 15:05:34 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.590623,0,2018-01-16 07:54:11 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.744694,0,2017-12-11 20:07:47 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.784111,0,2017-10-20 09:54:16 +2017-04-07,10.900000,10.900000,10.900000,10.900000,10.845351,0,2017-08-22 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.070609,0,2021-09-25 15:19:38 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.070609,0,2021-08-22 11:35:58 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.070609,0,2021-05-23 20:36:23 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.070609,0,2019-06-26 14:15:25 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.239221,0,2019-04-10 15:59:46 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.308393,0,2019-01-25 17:25:16 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.480118,0,2018-12-20 11:23:51 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.539942,0,2018-04-13 15:05:34 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.580907,0,2018-01-16 07:54:11 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.734837,0,2017-12-11 20:07:47 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.774218,0,2017-10-20 09:54:16 +2017-04-10,10.890000,10.890000,10.890000,10.890000,10.835402,0,2017-08-22 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.089104,0,2021-09-25 15:19:38 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.089104,0,2021-08-22 11:35:58 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.089104,0,2021-05-23 20:36:23 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.089104,0,2019-06-26 14:15:25 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.258025,0,2019-04-10 15:59:46 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.327323,0,2019-01-25 17:25:16 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.499365,0,2018-12-20 11:23:51 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.559299,0,2018-04-13 15:05:34 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.600339,0,2018-01-16 07:54:11 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.754551,0,2017-12-11 20:07:47 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.794004,0,2017-10-20 09:54:16 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.855301,0,2017-08-22 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-09-25 15:19:38 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-08-22 11:35:58 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-05-23 20:36:23 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.098351,0,2019-06-26 14:15:25 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.267428,0,2019-04-10 15:59:46 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.336792,0,2019-01-25 17:25:16 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.508988,0,2018-12-20 11:23:51 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.568978,0,2018-04-13 15:05:34 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.610056,0,2018-01-16 07:54:11 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.764410,0,2017-12-11 20:07:47 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.803900,0,2017-10-20 09:54:16 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.865252,0,2017-08-22 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-09-25 15:19:38 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-08-22 11:35:58 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-05-23 20:36:23 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.098351,0,2019-06-26 14:15:25 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.267428,0,2019-04-10 15:59:46 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.336792,0,2019-01-25 17:25:16 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.508988,0,2018-12-20 11:23:51 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.568978,0,2018-04-13 15:05:34 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.610056,0,2018-01-16 07:54:11 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.764410,0,2017-12-11 20:07:47 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.803900,0,2017-10-20 09:54:16 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.865252,0,2017-08-22 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-09-25 15:19:38 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-08-22 11:35:58 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-05-23 20:36:23 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.107600,0,2019-06-26 14:15:25 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.276833,0,2019-04-10 15:59:46 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.346256,0,2019-01-25 17:25:16 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.518612,0,2018-12-20 11:23:51 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.578656,0,2018-04-13 15:05:34 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.619772,0,2018-01-16 07:54:11 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.774267,0,2017-12-11 20:07:47 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.813793,0,2017-10-20 09:54:16 +2017-04-17,10.930000,10.930000,10.930000,10.930000,10.875201,0,2017-08-22 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-09-25 15:19:38 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-08-22 11:35:58 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-05-23 20:36:23 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.098351,0,2019-06-26 14:15:25 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.267428,0,2019-04-10 15:59:46 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.336792,0,2019-01-25 17:25:16 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.508988,0,2018-12-20 11:23:51 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.568978,0,2018-04-13 15:05:34 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.610056,0,2018-01-16 07:54:11 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.764410,0,2017-12-11 20:07:47 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.803900,0,2017-10-20 09:54:16 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.865252,0,2017-08-22 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-09-25 15:19:38 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-08-22 11:35:58 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-05-23 20:36:23 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.107600,0,2019-06-26 14:15:25 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.276833,0,2019-04-10 15:59:46 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.346256,0,2019-01-25 17:25:16 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.518612,0,2018-12-20 11:23:51 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.578656,0,2018-04-13 15:05:34 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.619772,0,2018-01-16 07:54:11 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.774267,0,2017-12-11 20:07:47 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.813793,0,2017-10-20 09:54:16 +2017-04-19,10.930000,10.930000,10.930000,10.930000,10.875201,0,2017-08-22 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-09-25 15:19:38 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-08-22 11:35:58 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-05-23 20:36:23 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.116846,0,2019-06-26 14:15:25 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.286232,0,2019-04-10 15:59:46 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.355721,0,2019-01-25 17:25:16 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.528234,0,2018-12-20 11:23:51 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.588335,0,2018-04-13 15:05:34 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.629487,0,2018-01-16 07:54:11 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.784123,0,2017-12-11 20:07:47 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.823686,0,2017-10-20 09:54:16 +2017-04-20,10.940000,10.940000,10.940000,10.940000,10.885150,0,2017-08-22 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-09-25 15:19:38 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-08-22 11:35:58 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-05-23 20:36:23 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.126094,0,2019-06-26 14:15:25 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.295636,0,2019-04-10 15:59:46 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.365189,0,2019-01-25 17:25:16 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.537861,0,2018-12-20 11:23:51 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.598014,0,2018-04-13 15:05:34 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.639204,0,2018-01-16 07:54:11 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.793982,0,2017-12-11 20:07:47 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.833580,0,2017-10-20 09:54:16 +2017-04-21,10.950000,10.950000,10.950000,10.950000,10.895101,0,2017-08-22 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-09-25 15:19:38 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-08-22 11:35:58 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-05-23 20:36:23 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.135344,0,2019-06-26 14:15:25 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.305037,0,2019-04-10 15:59:46 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.374655,0,2019-01-25 17:25:16 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.547483,0,2018-12-20 11:23:51 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.607692,0,2018-04-13 15:05:34 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.648920,0,2018-01-16 07:54:11 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.803839,0,2017-12-11 20:07:47 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.843473,0,2017-10-20 09:54:16 +2017-04-24,10.960000,10.960000,10.960000,10.960000,10.905050,0,2017-08-22 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-09-25 15:19:38 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-08-22 11:35:58 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-05-23 20:36:23 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.126094,0,2019-06-26 14:15:25 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.295636,0,2019-04-10 15:59:46 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.365189,0,2019-01-25 17:25:16 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.537861,0,2018-12-20 11:23:51 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.598014,0,2018-04-13 15:05:34 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.639204,0,2018-01-16 07:54:11 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.793982,0,2017-12-11 20:07:47 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.833580,0,2017-10-20 09:54:16 +2017-04-25,10.950000,10.950000,10.950000,10.950000,10.895101,0,2017-08-22 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-09-25 15:19:38 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-08-22 11:35:58 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-05-23 20:36:23 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.116846,0,2019-06-26 14:15:25 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.286232,0,2019-04-10 15:59:46 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.355721,0,2019-01-25 17:25:16 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.528234,0,2018-12-20 11:23:51 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.588335,0,2018-04-13 15:05:34 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.629487,0,2018-01-16 07:54:11 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.784123,0,2017-12-11 20:07:47 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.823686,0,2017-10-20 09:54:16 +2017-04-26,10.940000,10.940000,10.940000,10.940000,10.885150,0,2017-08-22 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-09-25 15:19:38 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-08-22 11:35:58 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-05-23 20:36:23 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.126094,0,2019-06-26 14:15:25 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.295636,0,2019-04-10 15:59:46 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.365189,0,2019-01-25 17:25:16 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.537861,0,2018-12-20 11:23:51 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.598014,0,2018-04-13 15:05:34 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.639204,0,2018-01-16 07:54:11 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.793982,0,2017-12-11 20:07:47 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.833580,0,2017-10-20 09:54:16 +2017-04-27,10.950000,10.950000,10.950000,10.950000,10.895101,0,2017-08-22 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-09-25 15:19:38 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-08-22 11:35:58 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-05-23 20:36:23 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.135344,0,2019-06-26 14:15:25 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.305037,0,2019-04-10 15:59:46 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.374655,0,2019-01-25 17:25:16 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.547483,0,2018-12-20 11:23:51 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.607692,0,2018-04-13 15:05:34 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.648920,0,2018-01-16 07:54:11 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.803839,0,2017-12-11 20:07:47 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.843473,0,2017-10-20 09:54:16 +2017-04-28,10.960000,10.960000,10.960000,10.960000,10.905050,0,2017-08-22 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16 +2017-05-01,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-09-25 15:19:38 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-08-22 11:35:58 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-05-23 20:36:23 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.135344,0,2019-06-26 14:15:25 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.305037,0,2019-04-10 15:59:46 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.374655,0,2019-01-25 17:25:16 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.547483,0,2018-12-20 11:23:51 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.607692,0,2018-04-13 15:05:34 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.648920,0,2018-01-16 07:54:11 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.803839,0,2017-12-11 20:07:47 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.843473,0,2017-10-20 09:54:16 +2017-05-02,10.960000,10.960000,10.960000,10.960000,10.905050,0,2017-08-22 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-09-25 15:19:38 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-08-22 11:35:58 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-05-23 20:36:23 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.135344,0,2019-06-26 14:15:25 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.305037,0,2019-04-10 15:59:46 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.374655,0,2019-01-25 17:25:16 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.547483,0,2018-12-20 11:23:51 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.607692,0,2018-04-13 15:05:34 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.648920,0,2018-01-16 07:54:11 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.803839,0,2017-12-11 20:07:47 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.843473,0,2017-10-20 09:54:16 +2017-05-03,10.960000,10.960000,10.960000,10.960000,10.905050,0,2017-08-22 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16 +2017-05-04,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16 +2017-05-05,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16 +2017-05-08,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16 +2017-05-09,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16 +2017-05-10,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16 +2017-05-11,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16 +2017-05-12,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-09-25 15:19:38 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-08-22 11:35:58 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-05-23 20:36:23 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.153838,0,2019-06-26 14:15:25 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.323842,0,2019-04-10 15:59:46 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.393586,0,2019-01-25 17:25:16 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.566730,0,2018-12-20 11:23:51 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.627048,0,2018-04-13 15:05:34 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.668352,0,2018-01-16 07:54:11 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.823554,0,2017-12-11 20:07:47 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.863260,0,2017-10-20 09:54:16 +2017-05-15,10.980000,10.980000,10.980000,10.980000,10.924950,0,2017-08-22 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-09-25 15:19:38 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-08-22 11:35:58 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-05-23 20:36:23 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.163085,0,2019-06-26 14:15:25 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.333246,0,2019-04-10 15:59:46 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.403051,0,2019-01-25 17:25:16 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.576353,0,2018-12-20 11:23:51 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.636727,0,2018-04-13 15:05:34 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.678069,0,2018-01-16 07:54:11 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.833412,0,2017-12-11 20:07:47 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.873155,0,2017-10-20 09:54:16 +2017-05-16,10.990000,10.990000,10.990000,10.990000,10.934900,0,2017-08-22 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16 +2017-05-17,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-09-25 15:19:38 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-08-22 11:35:58 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-05-23 20:36:23 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.153838,0,2019-06-26 14:15:25 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.323842,0,2019-04-10 15:59:46 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.393586,0,2019-01-25 17:25:16 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.566730,0,2018-12-20 11:23:51 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.627048,0,2018-04-13 15:05:34 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.668352,0,2018-01-16 07:54:11 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.823554,0,2017-12-11 20:07:47 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.863260,0,2017-10-20 09:54:16 +2017-05-18,10.980000,10.980000,10.980000,10.980000,10.924950,0,2017-08-22 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-09-25 15:19:38 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-08-22 11:35:58 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-05-23 20:36:23 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.163085,0,2019-06-26 14:15:25 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.333246,0,2019-04-10 15:59:46 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.403051,0,2019-01-25 17:25:16 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.576353,0,2018-12-20 11:23:51 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.636727,0,2018-04-13 15:05:34 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.678069,0,2018-01-16 07:54:11 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.833412,0,2017-12-11 20:07:47 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.873155,0,2017-10-20 09:54:16 +2017-05-19,10.990000,10.990000,10.990000,10.990000,10.934900,0,2017-08-22 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-09-25 15:19:38 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-08-22 11:35:58 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-05-23 20:36:23 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.163085,0,2019-06-26 14:15:25 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.333246,0,2019-04-10 15:59:46 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.403051,0,2019-01-25 17:25:16 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.576353,0,2018-12-20 11:23:51 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.636727,0,2018-04-13 15:05:34 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.678069,0,2018-01-16 07:54:11 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.833412,0,2017-12-11 20:07:47 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.873155,0,2017-10-20 09:54:16 +2017-05-22,10.990000,10.990000,10.990000,10.990000,10.934900,0,2017-08-22 +2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2017-05-23,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-09-25 15:19:38 +2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2017-05-23,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-08-22 11:35:58 +2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2017-05-23,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-05-23 20:36:23 +2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-05-23,11.010000,11.010000,11.010000,11.010000,10.181580,0,2019-06-26 14:15:25 +2017-05-23,11.010000,11.010000,11.010000,11.010000,10.352050,0,2019-04-10 15:59:46 +2017-05-23,11.010000,11.010000,11.010000,11.010000,10.421984,0,2019-01-25 17:25:16 +2017-05-23,11.010000,11.010000,11.010000,11.010000,10.595602,0,2018-12-20 11:23:51 +2017-05-23,11.010000,11.010000,11.010000,11.010000,10.656085,0,2018-04-13 15:05:34 +2017-05-23,11.010000,11.010000,11.010000,11.010000,10.697500,0,2018-01-16 07:54:11 +2017-05-23,11.010000,11.010000,11.010000,11.010000,10.853127,0,2017-12-11 20:07:47 +2017-05-23,11.010000,11.010000,11.010000,11.010000,10.892941,0,2017-10-20 09:54:16 +2017-05-23,11.010000,11.010000,11.010000,11.010000,10.954800,0,2017-08-22 +2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2017-05-24,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-09-25 15:19:38 +2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2017-05-24,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-08-22 11:35:58 +2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2017-05-24,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-05-23 20:36:23 +2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-05-24,11.010000,11.010000,11.010000,11.010000,10.181580,0,2019-06-26 14:15:25 +2017-05-24,11.010000,11.010000,11.010000,11.010000,10.352050,0,2019-04-10 15:59:46 +2017-05-24,11.010000,11.010000,11.010000,11.010000,10.421984,0,2019-01-25 17:25:16 +2017-05-24,11.010000,11.010000,11.010000,11.010000,10.595602,0,2018-12-20 11:23:51 +2017-05-24,11.010000,11.010000,11.010000,11.010000,10.656085,0,2018-04-13 15:05:34 +2017-05-24,11.010000,11.010000,11.010000,11.010000,10.697500,0,2018-01-16 07:54:11 +2017-05-24,11.010000,11.010000,11.010000,11.010000,10.853127,0,2017-12-11 20:07:47 +2017-05-24,11.010000,11.010000,11.010000,11.010000,10.892941,0,2017-10-20 09:54:16 +2017-05-24,11.010000,11.010000,11.010000,11.010000,10.954800,0,2017-08-22 +2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2017-05-25,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-09-25 15:19:38 +2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2017-05-25,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-08-22 11:35:58 +2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2017-05-25,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-05-23 20:36:23 +2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-05-25,11.010000,11.010000,11.010000,11.010000,10.181580,0,2019-06-26 14:15:25 +2017-05-25,11.010000,11.010000,11.010000,11.010000,10.352050,0,2019-04-10 15:59:46 +2017-05-25,11.010000,11.010000,11.010000,11.010000,10.421984,0,2019-01-25 17:25:16 +2017-05-25,11.010000,11.010000,11.010000,11.010000,10.595602,0,2018-12-20 11:23:51 +2017-05-25,11.010000,11.010000,11.010000,11.010000,10.656085,0,2018-04-13 15:05:34 +2017-05-25,11.010000,11.010000,11.010000,11.010000,10.697500,0,2018-01-16 07:54:11 +2017-05-25,11.010000,11.010000,11.010000,11.010000,10.853127,0,2017-12-11 20:07:47 +2017-05-25,11.010000,11.010000,11.010000,11.010000,10.892941,0,2017-10-20 09:54:16 +2017-05-25,11.010000,11.010000,11.010000,11.010000,10.954800,0,2017-08-22 +2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-05-26,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-09-25 15:19:38 +2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-05-26,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-08-22 11:35:58 +2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-05-26,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-05-23 20:36:23 +2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-05-26,11.050000,11.050000,11.050000,11.050000,10.218571,0,2019-06-26 14:15:25 +2017-05-26,11.050000,11.050000,11.050000,11.050000,10.389660,0,2019-04-10 15:59:46 +2017-05-26,11.050000,11.050000,11.050000,11.050000,10.459847,0,2019-01-25 17:25:16 +2017-05-26,11.050000,11.050000,11.050000,11.050000,10.634096,0,2018-12-20 11:23:51 +2017-05-26,11.050000,11.050000,11.050000,11.050000,10.694799,0,2018-04-13 15:05:34 +2017-05-26,11.050000,11.050000,11.050000,11.050000,10.736366,0,2018-01-16 07:54:11 +2017-05-26,11.050000,11.050000,11.050000,11.050000,10.892557,0,2017-12-11 20:07:47 +2017-05-26,11.050000,11.050000,11.050000,11.050000,10.932517,0,2017-10-20 09:54:16 +2017-05-26,11.050000,11.050000,11.050000,11.050000,10.994599,0,2017-08-22 +2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-05-30,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-09-25 15:19:38 +2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-05-30,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-08-22 11:35:58 +2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-05-30,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-05-23 20:36:23 +2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-05-30,11.050000,11.050000,11.050000,11.050000,10.218571,0,2019-06-26 14:15:25 +2017-05-30,11.050000,11.050000,11.050000,11.050000,10.389660,0,2019-04-10 15:59:46 +2017-05-30,11.050000,11.050000,11.050000,11.050000,10.459847,0,2019-01-25 17:25:16 +2017-05-30,11.050000,11.050000,11.050000,11.050000,10.634096,0,2018-12-20 11:23:51 +2017-05-30,11.050000,11.050000,11.050000,11.050000,10.694799,0,2018-04-13 15:05:34 +2017-05-30,11.050000,11.050000,11.050000,11.050000,10.736366,0,2018-01-16 07:54:11 +2017-05-30,11.050000,11.050000,11.050000,11.050000,10.892557,0,2017-12-11 20:07:47 +2017-05-30,11.050000,11.050000,11.050000,11.050000,10.932517,0,2017-10-20 09:54:16 +2017-05-30,11.050000,11.050000,11.050000,11.050000,10.994599,0,2017-08-22 +2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-05-31,11.060000,11.060000,11.060000,11.060000,10.227818,0,2021-09-25 15:19:38 +2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2017-05-31,11.060000,11.060000,11.060000,11.060000,10.227818,0,2021-08-22 11:35:58 +2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-05-31,11.060000,11.060000,11.060000,11.060000,10.227818,0,2021-05-23 20:36:23 +2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-05-31,11.060000,11.060000,11.060000,11.060000,10.227818,0,2019-06-26 14:15:25 +2017-05-31,11.060000,11.060000,11.060000,11.060000,10.399062,0,2019-04-10 15:59:46 +2017-05-31,11.060000,11.060000,11.060000,11.060000,10.469314,0,2019-01-25 17:25:16 +2017-05-31,11.060000,11.060000,11.060000,11.060000,10.643720,0,2018-12-20 11:23:51 +2017-05-31,11.060000,11.060000,11.060000,11.060000,10.704477,0,2018-04-13 15:05:34 +2017-05-31,11.060000,11.060000,11.060000,11.060000,10.746082,0,2018-01-16 07:54:11 +2017-05-31,11.060000,11.060000,11.060000,11.060000,10.902415,0,2017-12-11 20:07:47 +2017-05-31,11.060000,11.060000,11.060000,11.060000,10.942411,0,2017-10-20 09:54:16 +2017-05-31,11.060000,11.060000,11.060000,11.060000,11.004550,0,2017-08-22 +2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-06-01,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38 +2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-06-01,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58 +2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-06-01,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23 +2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-06-01,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25 +2017-06-01,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46 +2017-06-01,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16 +2017-06-01,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51 +2017-06-01,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34 +2017-06-01,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11 +2017-06-01,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47 +2017-06-01,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16 +2017-06-01,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22 +2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-06-02,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-09-25 15:19:38 +2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2017-06-02,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-08-22 11:35:58 +2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-06-02,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-05-23 20:36:23 +2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-06-02,11.020000,11.020000,11.020000,11.020000,10.190827,0,2019-06-26 14:15:25 +2017-06-02,11.020000,11.020000,11.020000,11.020000,10.361453,0,2019-04-10 15:59:46 +2017-06-02,11.020000,11.020000,11.020000,11.020000,10.431451,0,2019-01-25 17:25:16 +2017-06-02,11.020000,11.020000,11.020000,11.020000,10.605225,0,2018-12-20 11:23:51 +2017-06-02,11.020000,11.020000,11.020000,11.020000,10.665764,0,2018-04-13 15:05:34 +2017-06-02,11.020000,11.020000,11.020000,11.020000,10.707217,0,2018-01-16 07:54:11 +2017-06-02,11.020000,11.020000,11.020000,11.020000,10.862985,0,2017-12-11 20:07:47 +2017-06-02,11.020000,11.020000,11.020000,11.020000,10.902836,0,2017-10-20 09:54:16 +2017-06-02,11.020000,11.020000,11.020000,11.020000,10.964750,0,2017-08-22 +2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-06-05,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38 +2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-06-05,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58 +2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-06-05,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23 +2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-06-05,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25 +2017-06-05,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46 +2017-06-05,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16 +2017-06-05,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51 +2017-06-05,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34 +2017-06-05,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11 +2017-06-05,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47 +2017-06-05,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16 +2017-06-05,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22 +2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-06-06,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38 +2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-06-06,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58 +2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-06-06,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23 +2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-06-06,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25 +2017-06-06,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46 +2017-06-06,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16 +2017-06-06,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51 +2017-06-06,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34 +2017-06-06,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11 +2017-06-06,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47 +2017-06-06,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16 +2017-06-06,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22 +2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-06-07,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-09-25 15:19:38 +2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-06-07,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-08-22 11:35:58 +2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-06-07,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-05-23 20:36:23 +2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-06-07,11.050000,11.050000,11.050000,11.050000,10.218571,0,2019-06-26 14:15:25 +2017-06-07,11.050000,11.050000,11.050000,11.050000,10.389660,0,2019-04-10 15:59:46 +2017-06-07,11.050000,11.050000,11.050000,11.050000,10.459847,0,2019-01-25 17:25:16 +2017-06-07,11.050000,11.050000,11.050000,11.050000,10.634096,0,2018-12-20 11:23:51 +2017-06-07,11.050000,11.050000,11.050000,11.050000,10.694799,0,2018-04-13 15:05:34 +2017-06-07,11.050000,11.050000,11.050000,11.050000,10.736366,0,2018-01-16 07:54:11 +2017-06-07,11.050000,11.050000,11.050000,11.050000,10.892557,0,2017-12-11 20:07:47 +2017-06-07,11.050000,11.050000,11.050000,11.050000,10.932517,0,2017-10-20 09:54:16 +2017-06-07,11.050000,11.050000,11.050000,11.050000,10.994599,0,2017-08-22 +2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-06-08,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38 +2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-06-08,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58 +2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-06-08,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23 +2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-06-08,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25 +2017-06-08,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46 +2017-06-08,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16 +2017-06-08,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51 +2017-06-08,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34 +2017-06-08,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11 +2017-06-08,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47 +2017-06-08,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16 +2017-06-08,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22 +2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-06-09,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38 +2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-06-09,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58 +2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-06-09,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23 +2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-06-09,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25 +2017-06-09,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46 +2017-06-09,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16 +2017-06-09,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51 +2017-06-09,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34 +2017-06-09,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11 +2017-06-09,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47 +2017-06-09,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16 +2017-06-09,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22 +2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-06-12,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38 +2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-06-12,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58 +2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-06-12,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23 +2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-06-12,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25 +2017-06-12,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46 +2017-06-12,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16 +2017-06-12,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51 +2017-06-12,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34 +2017-06-12,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11 +2017-06-12,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47 +2017-06-12,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16 +2017-06-12,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22 +2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-06-13,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38 +2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-06-13,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58 +2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-06-13,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23 +2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-06-13,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25 +2017-06-13,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46 +2017-06-13,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16 +2017-06-13,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51 +2017-06-13,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34 +2017-06-13,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11 +2017-06-13,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47 +2017-06-13,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16 +2017-06-13,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22 +2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-06-14,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-09-25 15:19:38 +2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2017-06-14,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-08-22 11:35:58 +2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-06-14,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-05-23 20:36:23 +2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-06-14,11.020000,11.020000,11.020000,11.020000,10.190827,0,2019-06-26 14:15:25 +2017-06-14,11.020000,11.020000,11.020000,11.020000,10.361453,0,2019-04-10 15:59:46 +2017-06-14,11.020000,11.020000,11.020000,11.020000,10.431451,0,2019-01-25 17:25:16 +2017-06-14,11.020000,11.020000,11.020000,11.020000,10.605225,0,2018-12-20 11:23:51 +2017-06-14,11.020000,11.020000,11.020000,11.020000,10.665764,0,2018-04-13 15:05:34 +2017-06-14,11.020000,11.020000,11.020000,11.020000,10.707217,0,2018-01-16 07:54:11 +2017-06-14,11.020000,11.020000,11.020000,11.020000,10.862985,0,2017-12-11 20:07:47 +2017-06-14,11.020000,11.020000,11.020000,11.020000,10.902836,0,2017-10-20 09:54:16 +2017-06-14,11.020000,11.020000,11.020000,11.020000,10.964750,0,2017-08-22 +2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-06-15,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38 +2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-06-15,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58 +2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-06-15,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23 +2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-06-15,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25 +2017-06-15,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46 +2017-06-15,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16 +2017-06-15,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51 +2017-06-15,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34 +2017-06-15,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11 +2017-06-15,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47 +2017-06-15,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16 +2017-06-15,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22 +2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-06-16,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-09-25 15:19:38 +2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2017-06-16,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-08-22 11:35:58 +2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-06-16,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-05-23 20:36:23 +2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-06-16,11.020000,11.020000,11.020000,11.020000,10.190827,0,2019-06-26 14:15:25 +2017-06-16,11.020000,11.020000,11.020000,11.020000,10.361453,0,2019-04-10 15:59:46 +2017-06-16,11.020000,11.020000,11.020000,11.020000,10.431451,0,2019-01-25 17:25:16 +2017-06-16,11.020000,11.020000,11.020000,11.020000,10.605225,0,2018-12-20 11:23:51 +2017-06-16,11.020000,11.020000,11.020000,11.020000,10.665764,0,2018-04-13 15:05:34 +2017-06-16,11.020000,11.020000,11.020000,11.020000,10.707217,0,2018-01-16 07:54:11 +2017-06-16,11.020000,11.020000,11.020000,11.020000,10.862985,0,2017-12-11 20:07:47 +2017-06-16,11.020000,11.020000,11.020000,11.020000,10.902836,0,2017-10-20 09:54:16 +2017-06-16,11.020000,11.020000,11.020000,11.020000,10.964750,0,2017-08-22 +2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-06-19,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38 +2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-06-19,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58 +2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-06-19,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23 +2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-06-19,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25 +2017-06-19,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46 +2017-06-19,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16 +2017-06-19,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51 +2017-06-19,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34 +2017-06-19,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11 +2017-06-19,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47 +2017-06-19,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16 +2017-06-19,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22 +2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-06-20,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38 +2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-06-20,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58 +2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-06-20,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23 +2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-06-20,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25 +2017-06-20,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46 +2017-06-20,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16 +2017-06-20,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51 +2017-06-20,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34 +2017-06-20,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11 +2017-06-20,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47 +2017-06-20,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16 +2017-06-20,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22 +2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-06-21,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38 +2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-06-21,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58 +2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-06-21,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23 +2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-06-21,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25 +2017-06-21,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46 +2017-06-21,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16 +2017-06-21,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51 +2017-06-21,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34 +2017-06-21,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11 +2017-06-21,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47 +2017-06-21,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16 +2017-06-21,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22 +2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-06-22,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38 +2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-06-22,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58 +2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-06-22,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23 +2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-06-22,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25 +2017-06-22,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46 +2017-06-22,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16 +2017-06-22,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51 +2017-06-22,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34 +2017-06-22,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11 +2017-06-22,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47 +2017-06-22,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16 +2017-06-22,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22 +2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-06-23,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38 +2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-06-23,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58 +2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-06-23,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23 +2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-06-23,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25 +2017-06-23,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46 +2017-06-23,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16 +2017-06-23,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51 +2017-06-23,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34 +2017-06-23,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11 +2017-06-23,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47 +2017-06-23,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16 +2017-06-23,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22 +2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-06-26,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38 +2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-06-26,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58 +2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-06-26,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23 +2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-06-26,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25 +2017-06-26,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46 +2017-06-26,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16 +2017-06-26,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51 +2017-06-26,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34 +2017-06-26,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11 +2017-06-26,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47 +2017-06-26,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16 +2017-06-26,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22 +2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-06-27,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38 +2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-06-27,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58 +2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-06-27,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23 +2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-06-27,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25 +2017-06-27,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46 +2017-06-27,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16 +2017-06-27,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51 +2017-06-27,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34 +2017-06-27,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11 +2017-06-27,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47 +2017-06-27,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16 +2017-06-27,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16 +2017-06-28,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.149236,0,2021-09-25 15:19:38 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.149236,0,2021-08-22 11:35:58 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.149236,0,2021-05-23 20:36:23 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.149236,0,2019-06-26 14:15:25 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.319165,0,2019-04-10 15:59:46 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.388877,0,2019-01-25 17:25:16 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.561942,0,2018-12-20 11:23:51 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.622234,0,2018-04-13 15:05:34 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.663518,0,2018-01-16 07:54:11 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.818649,0,2017-12-11 20:07:47 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.858338,0,2017-10-20 09:54:16 +2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.139942,0,2021-09-25 15:19:38 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.139942,0,2021-08-22 11:35:58 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.139942,0,2021-05-23 20:36:23 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.139942,0,2019-06-26 14:15:25 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.309715,0,2019-04-10 15:59:46 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.379361,0,2019-01-25 17:25:16 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.552270,0,2018-12-20 11:23:51 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.612506,0,2018-04-13 15:05:34 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.653753,0,2018-01-16 07:54:11 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.808743,0,2017-12-11 20:07:47 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.848395,0,2017-10-20 09:54:16 +2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.158531,0,2021-09-25 15:19:38 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.158531,0,2021-08-22 11:35:58 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.158531,0,2021-05-23 20:36:23 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.158531,0,2019-06-26 14:15:25 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.328616,0,2019-04-10 15:59:46 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.398390,0,2019-01-25 17:25:16 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.571614,0,2018-12-20 11:23:51 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.631961,0,2018-04-13 15:05:34 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.673284,0,2018-01-16 07:54:11 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.828557,0,2017-12-11 20:07:47 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.868282,0,2017-10-20 09:54:16 +2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-09-25 15:19:38 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-08-22 11:35:58 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-05-23 20:36:23 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.186415,0,2019-06-26 14:15:25 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.356964,0,2019-04-10 15:59:46 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.426931,0,2019-01-25 17:25:16 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.600631,0,2018-12-20 11:23:51 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.661143,0,2018-04-13 15:05:34 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.702579,0,2018-01-16 07:54:11 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.858279,0,2017-12-11 20:07:47 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.898113,0,2017-10-20 09:54:16 +2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-09-25 15:19:38 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-08-22 11:35:58 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-05-23 20:36:23 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.195706,0,2019-06-26 14:15:25 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.366414,0,2019-04-10 15:59:46 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.436445,0,2019-01-25 17:25:16 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.610303,0,2018-12-20 11:23:51 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.670871,0,2018-04-13 15:05:34 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.712344,0,2018-01-16 07:54:11 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.868186,0,2017-12-11 20:07:47 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.908056,0,2017-10-20 09:54:16 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-09-25 15:19:38 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-08-22 11:35:58 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-05-23 20:36:23 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.195706,0,2019-06-26 14:15:25 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.366414,0,2019-04-10 15:59:46 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.436445,0,2019-01-25 17:25:16 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.610303,0,2018-12-20 11:23:51 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.670871,0,2018-04-13 15:05:34 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.712344,0,2018-01-16 07:54:11 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.868186,0,2017-12-11 20:07:47 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.908056,0,2017-10-20 09:54:16 +2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-09-25 15:19:38 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-08-22 11:35:58 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-05-23 20:36:23 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.186415,0,2019-06-26 14:15:25 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.356964,0,2019-04-10 15:59:46 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.426931,0,2019-01-25 17:25:16 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.600631,0,2018-12-20 11:23:51 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.661143,0,2018-04-13 15:05:34 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.702579,0,2018-01-16 07:54:11 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.858279,0,2017-12-11 20:07:47 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.898113,0,2017-10-20 09:54:16 +2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-09-25 15:19:38 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-08-22 11:35:58 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-05-23 20:36:23 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.186415,0,2019-06-26 14:15:25 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.356964,0,2019-04-10 15:59:46 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.426931,0,2019-01-25 17:25:16 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.600631,0,2018-12-20 11:23:51 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.661143,0,2018-04-13 15:05:34 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.702579,0,2018-01-16 07:54:11 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.858279,0,2017-12-11 20:07:47 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.898113,0,2017-10-20 09:54:16 +2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.177118,0,2021-09-25 15:19:38 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.177118,0,2021-08-22 11:35:58 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.177118,0,2021-05-23 20:36:23 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.177118,0,2019-06-26 14:15:25 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.347514,0,2019-04-10 15:59:46 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.417418,0,2019-01-25 17:25:16 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.590960,0,2018-12-20 11:23:51 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.651416,0,2018-04-13 15:05:34 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.692814,0,2018-01-16 07:54:11 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.848372,0,2017-12-11 20:07:47 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.888169,0,2017-10-20 09:54:16 +2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-09-25 15:19:38 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-08-22 11:35:58 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-05-23 20:36:23 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.186415,0,2019-06-26 14:15:25 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.356964,0,2019-04-10 15:59:46 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.426931,0,2019-01-25 17:25:16 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.600631,0,2018-12-20 11:23:51 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.661143,0,2018-04-13 15:05:34 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.702579,0,2018-01-16 07:54:11 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.858279,0,2017-12-11 20:07:47 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.898113,0,2017-10-20 09:54:16 +2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-09-25 15:19:38 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-08-22 11:35:58 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-05-23 20:36:23 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.205002,0,2019-06-26 14:15:25 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.375864,0,2019-04-10 15:59:46 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.445959,0,2019-01-25 17:25:16 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.619975,0,2018-12-20 11:23:51 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.680597,0,2018-04-13 15:05:34 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.722109,0,2018-01-16 07:54:11 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.878093,0,2017-12-11 20:07:47 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.917999,0,2017-10-20 09:54:16 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-09-25 15:19:38 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-08-22 11:35:58 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-05-23 20:36:23 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.205002,0,2019-06-26 14:15:25 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.375864,0,2019-04-10 15:59:46 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.445959,0,2019-01-25 17:25:16 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.619975,0,2018-12-20 11:23:51 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.680597,0,2018-04-13 15:05:34 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.722109,0,2018-01-16 07:54:11 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.878093,0,2017-12-11 20:07:47 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.917999,0,2017-10-20 09:54:16 +2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-09-25 15:19:38 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-08-22 11:35:58 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-05-23 20:36:23 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.214295,0,2019-06-26 14:15:25 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.385315,0,2019-04-10 15:59:46 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.455472,0,2019-01-25 17:25:16 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.629647,0,2018-12-20 11:23:51 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.690326,0,2018-04-13 15:05:34 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.731874,0,2018-01-16 07:54:11 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.888000,0,2017-12-11 20:07:47 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.927943,0,2017-10-20 09:54:16 +2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 +2017-07-19,11.000000,11.000000,11.000000,11.000000,10.223591,0,2021-09-25 15:19:38 +2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16 +2017-07-19,11.000000,11.000000,11.000000,11.000000,10.223591,0,2021-08-22 11:35:58 +2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 +2017-07-19,11.000000,11.000000,11.000000,11.000000,10.223591,0,2021-05-23 20:36:23 +2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-07-19,11.000000,11.000000,11.000000,11.000000,10.223591,0,2019-06-26 14:15:25 +2017-07-19,11.000000,11.000000,11.000000,11.000000,10.394763,0,2019-04-10 15:59:46 +2017-07-19,11.000000,11.000000,11.000000,11.000000,10.464984,0,2019-01-25 17:25:16 +2017-07-19,11.000000,11.000000,11.000000,11.000000,10.639318,0,2018-12-20 11:23:51 +2017-07-19,11.000000,11.000000,11.000000,11.000000,10.700052,0,2018-04-13 15:05:34 +2017-07-19,11.000000,11.000000,11.000000,11.000000,10.741639,0,2018-01-16 07:54:11 +2017-07-19,11.000000,11.000000,11.000000,11.000000,10.897907,0,2017-12-11 20:07:47 +2017-07-19,11.000000,11.000000,11.000000,11.000000,10.937887,0,2017-10-20 09:54:16 +2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-09-25 15:19:38 +2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-08-22 11:35:58 +2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-05-23 20:36:23 +2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.242177,0,2019-06-26 14:15:25 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.413664,0,2019-04-10 15:59:46 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.484014,0,2019-01-25 17:25:16 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.658663,0,2018-12-20 11:23:51 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.719507,0,2018-04-13 15:05:34 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.761169,0,2018-01-16 07:54:11 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.917722,0,2017-12-11 20:07:47 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.957774,0,2017-10-20 09:54:16 +2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-07-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-09-25 15:19:38 +2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-07-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-08-22 11:35:58 +2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-07-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-05-23 20:36:23 +2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-07-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2019-06-26 14:15:25 +2017-07-21,11.030000,11.030000,11.030000,11.030000,10.423113,0,2019-04-10 15:59:46 +2017-07-21,11.030000,11.030000,11.030000,11.030000,10.493526,0,2019-01-25 17:25:16 +2017-07-21,11.030000,11.030000,11.030000,11.030000,10.668335,0,2018-12-20 11:23:51 +2017-07-21,11.030000,11.030000,11.030000,11.030000,10.729234,0,2018-04-13 15:05:34 +2017-07-21,11.030000,11.030000,11.030000,11.030000,10.770934,0,2018-01-16 07:54:11 +2017-07-21,11.030000,11.030000,11.030000,11.030000,10.927629,0,2017-12-11 20:07:47 +2017-07-21,11.030000,11.030000,11.030000,11.030000,10.967717,0,2017-10-20 09:54:16 +2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-07-24,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38 +2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-07-24,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58 +2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-07-24,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23 +2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-07-24,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25 +2017-07-24,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46 +2017-07-24,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16 +2017-07-24,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51 +2017-07-24,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34 +2017-07-24,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11 +2017-07-24,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47 +2017-07-24,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16 +2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-07-25,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38 +2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2017-07-25,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58 +2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-07-25,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23 +2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-07-25,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25 +2017-07-25,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46 +2017-07-25,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16 +2017-07-25,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51 +2017-07-25,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34 +2017-07-25,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11 +2017-07-25,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47 +2017-07-25,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16 +2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-07-26,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38 +2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2017-07-26,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58 +2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-07-26,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23 +2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-07-26,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25 +2017-07-26,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46 +2017-07-26,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16 +2017-07-26,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51 +2017-07-26,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34 +2017-07-26,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11 +2017-07-26,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47 +2017-07-26,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16 +2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-07-27,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38 +2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2017-07-27,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58 +2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2017-07-27,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23 +2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-07-27,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25 +2017-07-27,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46 +2017-07-27,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16 +2017-07-27,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51 +2017-07-27,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34 +2017-07-27,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11 +2017-07-27,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47 +2017-07-27,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16 +2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-07-28,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38 +2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-07-28,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58 +2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-07-28,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23 +2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-07-28,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25 +2017-07-28,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46 +2017-07-28,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16 +2017-07-28,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51 +2017-07-28,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34 +2017-07-28,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11 +2017-07-28,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47 +2017-07-28,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16 +2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-07-31,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38 +2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-07-31,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58 +2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-07-31,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23 +2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-07-31,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25 +2017-07-31,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46 +2017-07-31,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16 +2017-07-31,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51 +2017-07-31,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34 +2017-07-31,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11 +2017-07-31,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47 +2017-07-31,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16 +2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 +2017-08-01,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-09-25 15:19:38 +2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16 +2017-08-01,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-08-22 11:35:58 +2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 +2017-08-01,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-05-23 20:36:23 +2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-08-01,11.020000,11.020000,11.020000,11.020000,10.242177,0,2019-06-26 14:15:25 +2017-08-01,11.020000,11.020000,11.020000,11.020000,10.413664,0,2019-04-10 15:59:46 +2017-08-01,11.020000,11.020000,11.020000,11.020000,10.484014,0,2019-01-25 17:25:16 +2017-08-01,11.020000,11.020000,11.020000,11.020000,10.658663,0,2018-12-20 11:23:51 +2017-08-01,11.020000,11.020000,11.020000,11.020000,10.719507,0,2018-04-13 15:05:34 +2017-08-01,11.020000,11.020000,11.020000,11.020000,10.761169,0,2018-01-16 07:54:11 +2017-08-01,11.020000,11.020000,11.020000,11.020000,10.917722,0,2017-12-11 20:07:47 +2017-08-01,11.020000,11.020000,11.020000,11.020000,10.957774,0,2017-10-20 09:54:16 +2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-09-25 15:19:38 +2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-08-22 11:35:58 +2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-05-23 20:36:23 +2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.251472,0,2019-06-26 14:15:25 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.423113,0,2019-04-10 15:59:46 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.493526,0,2019-01-25 17:25:16 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.668335,0,2018-12-20 11:23:51 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.729234,0,2018-04-13 15:05:34 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.770934,0,2018-01-16 07:54:11 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.927629,0,2017-12-11 20:07:47 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.967717,0,2017-10-20 09:54:16 +2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-08-03,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38 +2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-08-03,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58 +2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-08-03,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23 +2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-08-03,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25 +2017-08-03,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46 +2017-08-03,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16 +2017-08-03,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51 +2017-08-03,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34 +2017-08-03,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11 +2017-08-03,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47 +2017-08-03,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16 +2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-08-04,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38 +2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2017-08-04,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58 +2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-08-04,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23 +2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-08-04,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25 +2017-08-04,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46 +2017-08-04,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16 +2017-08-04,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51 +2017-08-04,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34 +2017-08-04,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11 +2017-08-04,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47 +2017-08-04,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16 +2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-08-07,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38 +2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-08-07,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58 +2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-08-07,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23 +2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-07,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25 +2017-08-07,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46 +2017-08-07,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16 +2017-08-07,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51 +2017-08-07,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34 +2017-08-07,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11 +2017-08-07,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47 +2017-08-07,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16 +2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-08-08,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38 +2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2017-08-08,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58 +2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-08-08,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23 +2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-08-08,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25 +2017-08-08,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46 +2017-08-08,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16 +2017-08-08,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51 +2017-08-08,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34 +2017-08-08,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11 +2017-08-08,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47 +2017-08-08,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16 +2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38 +2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58 +2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23 +2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16 +2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38 +2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58 +2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23 +2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16 +2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-08-11,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38 +2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-08-11,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58 +2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-08-11,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23 +2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-08-11,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25 +2017-08-11,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46 +2017-08-11,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16 +2017-08-11,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51 +2017-08-11,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34 +2017-08-11,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11 +2017-08-11,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47 +2017-08-11,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16 +2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-08-14,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38 +2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-08-14,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58 +2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-08-14,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23 +2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-14,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25 +2017-08-14,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46 +2017-08-14,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16 +2017-08-14,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51 +2017-08-14,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34 +2017-08-14,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11 +2017-08-14,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47 +2017-08-14,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16 +2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-08-15,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38 +2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2017-08-15,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58 +2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-08-15,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23 +2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-08-15,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25 +2017-08-15,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46 +2017-08-15,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16 +2017-08-15,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51 +2017-08-15,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34 +2017-08-15,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11 +2017-08-15,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47 +2017-08-15,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16 +2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-08-16,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38 +2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-08-16,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58 +2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-08-16,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23 +2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-08-16,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25 +2017-08-16,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46 +2017-08-16,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16 +2017-08-16,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51 +2017-08-16,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34 +2017-08-16,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11 +2017-08-16,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47 +2017-08-16,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16 +2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-08-17,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38 +2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-08-17,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58 +2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-08-17,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23 +2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-08-17,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25 +2017-08-17,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46 +2017-08-17,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16 +2017-08-17,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51 +2017-08-17,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34 +2017-08-17,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11 +2017-08-17,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47 +2017-08-17,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16 +2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-08-18,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38 +2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-08-18,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58 +2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-08-18,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23 +2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-08-18,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25 +2017-08-18,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46 +2017-08-18,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16 +2017-08-18,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51 +2017-08-18,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34 +2017-08-18,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11 +2017-08-18,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47 +2017-08-18,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16 +2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2017-08-21,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38 +2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2017-08-21,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58 +2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2017-08-21,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23 +2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-08-21,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25 +2017-08-21,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46 +2017-08-21,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16 +2017-08-21,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51 +2017-08-21,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34 +2017-08-21,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11 +2017-08-21,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47 +2017-08-21,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16 +2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-08-22,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38 +2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-08-22,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58 +2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-08-22,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23 +2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-22,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25 +2017-08-22,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46 +2017-08-22,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16 +2017-08-22,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51 +2017-08-22,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34 +2017-08-22,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11 +2017-08-22,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47 +2017-08-22,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16 +2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-24 08:26:38 +2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 +2017-08-23,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38 +2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16 +2017-08-23,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58 +2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 +2017-08-23,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23 +2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-23,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25 +2017-08-23,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46 +2017-08-23,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16 +2017-08-23,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51 +2017-08-23,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34 +2017-08-23,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11 +2017-08-23,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47 +2017-08-23,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16 +2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-24 08:26:38 +2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-08-24,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38 +2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2017-08-24,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58 +2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-08-24,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23 +2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-08-24,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25 +2017-08-24,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46 +2017-08-24,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16 +2017-08-24,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51 +2017-08-24,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34 +2017-08-24,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11 +2017-08-24,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47 +2017-08-24,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16 +2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-25 07:50:50 +2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-08-25,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38 +2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2017-08-25,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58 +2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2017-08-25,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23 +2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-08-25,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25 +2017-08-25,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46 +2017-08-25,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16 +2017-08-25,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51 +2017-08-25,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34 +2017-08-25,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11 +2017-08-25,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47 +2017-08-25,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16 +2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-26 07:47:11 +2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-08-28,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38 +2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2017-08-28,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58 +2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-08-28,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23 +2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-08-28,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25 +2017-08-28,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46 +2017-08-28,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16 +2017-08-28,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51 +2017-08-28,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34 +2017-08-28,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11 +2017-08-28,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47 +2017-08-28,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16 +2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-29 07:18:44 +2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-08-29,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38 +2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2017-08-29,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58 +2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2017-08-29,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23 +2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-08-29,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25 +2017-08-29,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46 +2017-08-29,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16 +2017-08-29,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51 +2017-08-29,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34 +2017-08-29,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11 +2017-08-29,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47 +2017-08-29,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16 +2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-29 22:27:18 +2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-08-30,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38 +2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2017-08-30,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58 +2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2017-08-30,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23 +2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-08-30,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25 +2017-08-30,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46 +2017-08-30,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16 +2017-08-30,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51 +2017-08-30,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34 +2017-08-30,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11 +2017-08-30,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47 +2017-08-30,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16 +2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-30 21:26:47 +2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-08-31,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38 +2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2017-08-31,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58 +2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2017-08-31,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23 +2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-08-31,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25 +2017-08-31,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46 +2017-08-31,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16 +2017-08-31,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51 +2017-08-31,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34 +2017-08-31,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11 +2017-08-31,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47 +2017-08-31,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16 +2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-09-01 08:18:04 +2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-09-01,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38 +2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2017-09-01,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58 +2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2017-09-01,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23 +2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-09-01,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25 +2017-09-01,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46 +2017-09-01,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16 +2017-09-01,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51 +2017-09-01,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34 +2017-09-01,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11 +2017-09-01,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47 +2017-09-01,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16 +2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-05 07:48:27 +2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-09-05,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38 +2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2017-09-05,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58 +2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2017-09-05,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23 +2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-09-05,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25 +2017-09-05,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46 +2017-09-05,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16 +2017-09-05,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51 +2017-09-05,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34 +2017-09-05,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11 +2017-09-05,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47 +2017-09-05,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16 +2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-06 07:03:16 +2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-09-06,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38 +2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2017-09-06,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58 +2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2017-09-06,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23 +2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-09-06,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25 +2017-09-06,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46 +2017-09-06,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16 +2017-09-06,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51 +2017-09-06,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34 +2017-09-06,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11 +2017-09-06,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47 +2017-09-06,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16 +2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-07 07:38:19 +2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2017-09-07,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38 +2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2017-09-07,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58 +2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2017-09-07,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23 +2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-09-07,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25 +2017-09-07,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46 +2017-09-07,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16 +2017-09-07,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51 +2017-09-07,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34 +2017-09-07,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11 +2017-09-07,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47 +2017-09-07,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16 +2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-09-08 07:09:10 +2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-09-08,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38 +2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2017-09-08,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58 +2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2017-09-08,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23 +2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-09-08,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25 +2017-09-08,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46 +2017-09-08,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16 +2017-09-08,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51 +2017-09-08,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34 +2017-09-08,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11 +2017-09-08,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47 +2017-09-08,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16 +2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-09 08:43:50 +2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-09-11,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38 +2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2017-09-11,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58 +2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2017-09-11,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23 +2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-09-11,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25 +2017-09-11,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46 +2017-09-11,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16 +2017-09-11,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51 +2017-09-11,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34 +2017-09-11,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11 +2017-09-11,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47 +2017-09-11,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16 +2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-13 06:44:33 +2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2017-09-12,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38 +2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2017-09-12,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58 +2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2017-09-12,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23 +2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-09-12,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25 +2017-09-12,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46 +2017-09-12,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16 +2017-09-12,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51 +2017-09-12,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34 +2017-09-12,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11 +2017-09-12,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47 +2017-09-12,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16 +2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-13 14:29:06 +2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2017-09-13,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-09-25 15:19:38 +2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16 +2017-09-13,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-08-22 11:35:58 +2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2017-09-13,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-05-23 20:36:23 +2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-09-13,11.090000,11.090000,11.090000,11.090000,10.307238,0,2019-06-26 14:15:25 +2017-09-13,11.090000,11.090000,11.090000,11.090000,10.479812,0,2019-04-10 15:59:46 +2017-09-13,11.090000,11.090000,11.090000,11.090000,10.550608,0,2019-01-25 17:25:16 +2017-09-13,11.090000,11.090000,11.090000,11.090000,10.726367,0,2018-12-20 11:23:51 +2017-09-13,11.090000,11.090000,11.090000,11.090000,10.787598,0,2018-04-13 15:05:34 +2017-09-13,11.090000,11.090000,11.090000,11.090000,10.829526,0,2018-01-16 07:54:11 +2017-09-13,11.090000,11.090000,11.090000,11.090000,10.987073,0,2017-12-11 20:07:47 +2017-09-13,11.090000,11.090000,11.090000,11.090000,11.027379,0,2017-10-20 09:54:16 +2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-09-15 07:54:07 +2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2017-09-14,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-09-25 15:19:38 +2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16 +2017-09-14,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-08-22 11:35:58 +2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2017-09-14,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-05-23 20:36:23 +2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-09-14,11.090000,11.090000,11.090000,11.090000,10.307238,0,2019-06-26 14:15:25 +2017-09-14,11.090000,11.090000,11.090000,11.090000,10.479812,0,2019-04-10 15:59:46 +2017-09-14,11.090000,11.090000,11.090000,11.090000,10.550608,0,2019-01-25 17:25:16 +2017-09-14,11.090000,11.090000,11.090000,11.090000,10.726367,0,2018-12-20 11:23:51 +2017-09-14,11.090000,11.090000,11.090000,11.090000,10.787598,0,2018-04-13 15:05:34 +2017-09-14,11.090000,11.090000,11.090000,11.090000,10.829526,0,2018-01-16 07:54:11 +2017-09-14,11.090000,11.090000,11.090000,11.090000,10.987073,0,2017-12-11 20:07:47 +2017-09-14,11.090000,11.090000,11.090000,11.090000,11.027379,0,2017-10-20 09:54:16 +2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-09-15 07:54:07 +2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2017-09-15,11.100000,11.100000,11.100000,11.100000,10.316532,0,2021-09-25 15:19:38 +2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16 +2017-09-15,11.100000,11.100000,11.100000,11.100000,10.316532,0,2021-08-22 11:35:58 +2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2017-09-15,11.100000,11.100000,11.100000,11.100000,10.316532,0,2021-05-23 20:36:23 +2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-09-15,11.100000,11.100000,11.100000,11.100000,10.316532,0,2019-06-26 14:15:25 +2017-09-15,11.100000,11.100000,11.100000,11.100000,10.489262,0,2019-04-10 15:59:46 +2017-09-15,11.100000,11.100000,11.100000,11.100000,10.560122,0,2019-01-25 17:25:16 +2017-09-15,11.100000,11.100000,11.100000,11.100000,10.736041,0,2018-12-20 11:23:51 +2017-09-15,11.100000,11.100000,11.100000,11.100000,10.797326,0,2018-04-13 15:05:34 +2017-09-15,11.100000,11.100000,11.100000,11.100000,10.839291,0,2018-01-16 07:54:11 +2017-09-15,11.100000,11.100000,11.100000,11.100000,10.996980,0,2017-12-11 20:07:47 +2017-09-15,11.100000,11.100000,11.100000,11.100000,11.037323,0,2017-10-20 09:54:16 +2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-09-18 07:57:00 +2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2017-09-18,11.110000,11.110000,11.110000,11.110000,10.325826,0,2021-09-25 15:19:38 +2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16 +2017-09-18,11.110000,11.110000,11.110000,11.110000,10.325826,0,2021-08-22 11:35:58 +2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2017-09-18,11.110000,11.110000,11.110000,11.110000,10.325826,0,2021-05-23 20:36:23 +2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-09-18,11.110000,11.110000,11.110000,11.110000,10.325826,0,2019-06-26 14:15:25 +2017-09-18,11.110000,11.110000,11.110000,11.110000,10.498711,0,2019-04-10 15:59:46 +2017-09-18,11.110000,11.110000,11.110000,11.110000,10.569634,0,2019-01-25 17:25:16 +2017-09-18,11.110000,11.110000,11.110000,11.110000,10.745712,0,2018-12-20 11:23:51 +2017-09-18,11.110000,11.110000,11.110000,11.110000,10.807053,0,2018-04-13 15:05:34 +2017-09-18,11.110000,11.110000,11.110000,11.110000,10.849055,0,2018-01-16 07:54:11 +2017-09-18,11.110000,11.110000,11.110000,11.110000,11.006886,0,2017-12-11 20:07:47 +2017-09-18,11.110000,11.110000,11.110000,11.110000,11.047265,0,2017-10-20 09:54:16 +2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-09-19 07:04:50 +2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-09-19,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38 +2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2017-09-19,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58 +2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-09-19,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23 +2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-09-19,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25 +2017-09-19,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46 +2017-09-19,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16 +2017-09-19,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51 +2017-09-19,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34 +2017-09-19,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11 +2017-09-19,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47 +2017-09-19,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16 +2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-09-20 07:02:59 +2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 +2017-09-20,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38 +2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16 +2017-09-20,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58 +2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 +2017-09-20,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23 +2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-09-20,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25 +2017-09-20,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46 +2017-09-20,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16 +2017-09-20,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51 +2017-09-20,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34 +2017-09-20,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11 +2017-09-20,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47 +2017-09-20,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16 +2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-09-21 06:52:01 +2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 +2017-09-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-09-25 15:19:38 +2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16 +2017-09-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-08-22 11:35:58 +2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 +2017-09-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-05-23 20:36:23 +2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-09-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2019-06-26 14:15:25 +2017-09-21,11.030000,11.030000,11.030000,11.030000,10.423113,0,2019-04-10 15:59:46 +2017-09-21,11.030000,11.030000,11.030000,11.030000,10.493526,0,2019-01-25 17:25:16 +2017-09-21,11.030000,11.030000,11.030000,11.030000,10.668335,0,2018-12-20 11:23:51 +2017-09-21,11.030000,11.030000,11.030000,11.030000,10.729234,0,2018-04-13 15:05:34 +2017-09-21,11.030000,11.030000,11.030000,11.030000,10.770934,0,2018-01-16 07:54:11 +2017-09-21,11.030000,11.030000,11.030000,11.030000,10.927629,0,2017-12-11 20:07:47 +2017-09-21,11.030000,11.030000,11.030000,11.030000,10.967717,0,2017-10-20 09:54:16 +2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-09-22 07:46:25 +2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2017-09-22,11.010000,11.010000,11.010000,11.010000,10.232882,0,2021-09-25 15:19:38 +2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16 +2017-09-22,11.010000,11.010000,11.010000,11.010000,10.232882,0,2021-08-22 11:35:58 +2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 +2017-09-22,11.010000,11.010000,11.010000,11.010000,10.232882,0,2021-05-23 20:36:23 +2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-09-22,11.010000,11.010000,11.010000,11.010000,10.232882,0,2019-06-26 14:15:25 +2017-09-22,11.010000,11.010000,11.010000,11.010000,10.404213,0,2019-04-10 15:59:46 +2017-09-22,11.010000,11.010000,11.010000,11.010000,10.474499,0,2019-01-25 17:25:16 +2017-09-22,11.010000,11.010000,11.010000,11.010000,10.648992,0,2018-12-20 11:23:51 +2017-09-22,11.010000,11.010000,11.010000,11.010000,10.709780,0,2018-04-13 15:05:34 +2017-09-22,11.010000,11.010000,11.010000,11.010000,10.751404,0,2018-01-16 07:54:11 +2017-09-22,11.010000,11.010000,11.010000,11.010000,10.907814,0,2017-12-11 20:07:47 +2017-09-22,11.010000,11.010000,11.010000,11.010000,10.947830,0,2017-10-20 09:54:16 +2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-09-23 08:05:02 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-09-25 15:19:38 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-08-22 11:35:58 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-05-23 20:36:23 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.214295,0,2019-06-26 14:15:25 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.385315,0,2019-04-10 15:59:46 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.455472,0,2019-01-25 17:25:16 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.629647,0,2018-12-20 11:23:51 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.690326,0,2018-04-13 15:05:34 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.731874,0,2018-01-16 07:54:11 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.888000,0,2017-12-11 20:07:47 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.927943,0,2017-10-20 09:54:16 +2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-09-26 07:33:50 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-09-25 15:19:38 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-08-22 11:35:58 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-05-23 20:36:23 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.195706,0,2019-06-26 14:15:25 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.366414,0,2019-04-10 15:59:46 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.436445,0,2019-01-25 17:25:16 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.610303,0,2018-12-20 11:23:51 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.670871,0,2018-04-13 15:05:34 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.712344,0,2018-01-16 07:54:11 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.868186,0,2017-12-11 20:07:47 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.908056,0,2017-10-20 09:54:16 +2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-09-27 07:38:44 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-09-25 15:19:38 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-08-22 11:35:58 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-05-23 20:36:23 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.205002,0,2019-06-26 14:15:25 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.375864,0,2019-04-10 15:59:46 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.445959,0,2019-01-25 17:25:16 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.619975,0,2018-12-20 11:23:51 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.680597,0,2018-04-13 15:05:34 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.722109,0,2018-01-16 07:54:11 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.878093,0,2017-12-11 20:07:47 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.917999,0,2017-10-20 09:54:16 +2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-09-28 06:48:39 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.197523,0,2021-09-25 15:19:38 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.197523,0,2021-08-22 11:35:58 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.197523,0,2021-05-23 20:36:23 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.197523,0,2019-06-26 14:15:25 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.368262,0,2019-04-10 15:59:46 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.438302,0,2019-01-25 17:25:16 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.612193,0,2018-12-20 11:23:51 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.672771,0,2018-04-13 15:05:34 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.714252,0,2018-01-16 07:54:11 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.870122,0,2017-12-11 20:07:47 +2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-29 08:00:20 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.188177,0,2021-09-25 15:19:38 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.188177,0,2021-08-22 11:35:58 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.188177,0,2021-05-23 20:36:23 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.188177,0,2019-06-26 14:15:25 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.358758,0,2019-04-10 15:59:46 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.428737,0,2019-01-25 17:25:16 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.602467,0,2018-12-20 11:23:51 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.662990,0,2018-04-13 15:05:34 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.704432,0,2018-01-16 07:54:11 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.860159,0,2017-12-11 20:07:47 +2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-10-04 07:54:54 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.122748,0,2021-09-25 15:19:38 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.122748,0,2021-08-22 11:35:58 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.122748,0,2021-05-23 20:36:23 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.122748,0,2019-06-26 14:15:25 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.292234,0,2019-04-10 15:59:46 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.361764,0,2019-01-25 17:25:16 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.534378,0,2018-12-20 11:23:51 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.594511,0,2018-04-13 15:05:34 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.635688,0,2018-01-16 07:54:11 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.790415,0,2017-12-11 20:07:47 +2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-10-04 07:54:54 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-09-25 15:19:38 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-08-22 11:35:58 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-05-23 20:36:23 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.094708,0,2019-06-26 14:15:25 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.263723,0,2019-04-10 15:59:46 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.333060,0,2019-01-25 17:25:16 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.505197,0,2018-12-20 11:23:51 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.565164,0,2018-04-13 15:05:34 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.606227,0,2018-01-16 07:54:11 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.760525,0,2017-12-11 20:07:47 +2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-10-04 07:54:54 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47 +2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-10-05 07:13:33 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47 +2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-06 06:58:57 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47 +2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-09 07:35:40 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47 +2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-10 07:30:35 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-09-25 15:19:38 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-08-22 11:35:58 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-05-23 20:36:23 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2019-06-26 14:15:25 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.263723,0,2019-04-10 15:59:46 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.333060,0,2019-01-25 17:25:16 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.505197,0,2018-12-20 11:23:51 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.565164,0,2018-04-13 15:05:34 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.606227,0,2018-01-16 07:54:11 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.760525,0,2017-12-11 20:07:47 +2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-10-11 07:10:33 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47 +2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-12 07:02:18 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47 +2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-13 07:44:41 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47 +2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-10-15 21:31:35 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47 +2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-17 07:24:53 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47 +2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-10-18 06:38:28 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47 +2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-10-19 07:41:01 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47 +2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-20 07:48:13 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47 +2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-23 07:36:15 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47 +2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-24 07:44:32 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47 +2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-10-26 06:30:50 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47 +2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-26 06:30:50 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47 +2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-01 07:49:35 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47 +2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-01 07:49:35 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-09-25 15:19:38 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-08-22 11:35:58 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-05-23 20:36:23 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.038626,0,2019-06-26 14:15:25 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.206703,0,2019-04-10 15:59:46 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.275655,0,2019-01-25 17:25:16 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.446835,0,2018-12-20 11:23:51 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.506469,0,2018-04-13 15:05:34 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.547303,0,2018-01-16 07:54:11 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.700744,0,2017-12-11 20:07:47 +2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-01 07:49:35 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-09-25 15:19:38 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-08-22 11:35:58 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-05-23 20:36:23 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.038626,0,2019-06-26 14:15:25 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.206703,0,2019-04-10 15:59:46 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.275655,0,2019-01-25 17:25:16 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.446835,0,2018-12-20 11:23:51 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.506469,0,2018-04-13 15:05:34 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.547303,0,2018-01-16 07:54:11 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.700744,0,2017-12-11 20:07:47 +2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-01 07:49:35 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47 +2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-07 10:58:03 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-09-25 15:19:38 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-08-22 11:35:58 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-05-23 20:36:23 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.010587,0,2019-06-26 14:15:25 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.178191,0,2019-04-10 15:59:46 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.246951,0,2019-01-25 17:25:16 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.417653,0,2018-12-20 11:23:51 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.477120,0,2018-04-13 15:05:34 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.517841,0,2018-01-16 07:54:11 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.670854,0,2017-12-11 20:07:47 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-09-25 15:19:38 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-08-22 11:35:58 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-05-23 20:36:23 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.029279,0,2019-06-26 14:15:25 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.197199,0,2019-04-10 15:59:46 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.266086,0,2019-01-25 17:25:16 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.437106,0,2018-12-20 11:23:51 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.496685,0,2018-04-13 15:05:34 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.537481,0,2018-01-16 07:54:11 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.690780,0,2017-12-11 20:07:47 +2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-11-07 10:58:03 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47 +2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-07 10:58:03 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47 +2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-11-08 07:52:27 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47 +2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-15 07:55:39 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47 +2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-15 07:55:39 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-09-25 15:19:38 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-08-22 11:35:58 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-05-23 20:36:23 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2019-06-26 14:15:25 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.263723,0,2019-04-10 15:59:46 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.333060,0,2019-01-25 17:25:16 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.505197,0,2018-12-20 11:23:51 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.565164,0,2018-04-13 15:05:34 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.606227,0,2018-01-16 07:54:11 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.760525,0,2017-12-11 20:07:47 +2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-11-15 07:55:39 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47 +2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-11-15 07:55:39 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.057319,0,2021-09-25 15:19:38 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.057319,0,2021-08-22 11:35:58 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.057319,0,2021-05-23 20:36:23 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.057319,0,2019-06-26 14:15:25 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.225708,0,2019-04-10 15:59:46 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.294789,0,2019-01-25 17:25:16 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.466288,0,2018-12-20 11:23:51 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.526033,0,2018-04-13 15:05:34 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.566944,0,2018-01-16 07:54:11 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.720671,0,2017-12-11 20:07:47 +2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-11-15 07:55:39 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-09-25 15:19:38 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-08-22 11:35:58 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-05-23 20:36:23 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.038626,0,2019-06-26 14:15:25 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.206703,0,2019-04-10 15:59:46 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.275655,0,2019-01-25 17:25:16 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.446835,0,2018-12-20 11:23:51 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.506469,0,2018-04-13 15:05:34 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.547303,0,2018-01-16 07:54:11 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.700744,0,2017-12-11 20:07:47 +2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-20 07:43:46 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-09-25 15:19:38 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-08-22 11:35:58 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-05-23 20:36:23 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.038626,0,2019-06-26 14:15:25 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.206703,0,2019-04-10 15:59:46 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.275655,0,2019-01-25 17:25:16 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.446835,0,2018-12-20 11:23:51 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.506469,0,2018-04-13 15:05:34 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.547303,0,2018-01-16 07:54:11 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.700744,0,2017-12-11 20:07:47 +2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-20 07:43:46 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47 +2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-20 07:43:46 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-28 13:58:38 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-09-25 15:19:38 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-08-22 11:35:58 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-05-23 20:36:23 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.029279,0,2019-06-26 14:15:25 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.197199,0,2019-04-10 15:59:46 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.266086,0,2019-01-25 17:25:16 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.437106,0,2018-12-20 11:23:51 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.496685,0,2018-04-13 15:05:34 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.537481,0,2018-01-16 07:54:11 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.690780,0,2017-12-11 20:07:47 +2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-11-28 13:58:38 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.001238,0,2021-09-25 15:19:38 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.001238,0,2021-08-22 11:35:58 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.001238,0,2021-05-23 20:36:23 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.001238,0,2019-06-26 14:15:25 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.168689,0,2019-04-10 15:59:46 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.237383,0,2019-01-25 17:25:16 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.407926,0,2018-12-20 11:23:51 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.467338,0,2018-04-13 15:05:34 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.508020,0,2018-01-16 07:54:11 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.660890,0,2017-12-11 20:07:47 +2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-28 13:58:38 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-09-25 15:19:38 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-08-22 11:35:58 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-05-23 20:36:23 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.010587,0,2019-06-26 14:15:25 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.178191,0,2019-04-10 15:59:46 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.246951,0,2019-01-25 17:25:16 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.417653,0,2018-12-20 11:23:51 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.477120,0,2018-04-13 15:05:34 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.517841,0,2018-01-16 07:54:11 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.670854,0,2017-12-11 20:07:47 +2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-28 13:58:38 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-11-27,10.690000,10.690000,10.690000,10.690000,9.991891,0,2021-09-25 15:19:38 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2017-11-27,10.690000,10.690000,10.690000,10.690000,9.991891,0,2021-08-22 11:35:58 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2017-11-27,10.690000,10.690000,10.690000,10.690000,9.991891,0,2021-05-23 20:36:23 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-11-27,10.690000,10.690000,10.690000,10.690000,9.991891,0,2019-06-26 14:15:25 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.159185,0,2019-04-10 15:59:46 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.227816,0,2019-01-25 17:25:16 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.398199,0,2018-12-20 11:23:51 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.457556,0,2018-04-13 15:05:34 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.498200,0,2018-01-16 07:54:11 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.650927,0,2017-12-11 20:07:47 +2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-11-28 13:58:38 +2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-11-28,10.670000,10.670000,10.670000,10.670000,9.973197,0,2021-09-25 15:19:38 +2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2017-11-28,10.670000,10.670000,10.670000,10.670000,9.973197,0,2021-08-22 11:35:58 +2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2017-11-28,10.670000,10.670000,10.670000,10.670000,9.973197,0,2021-05-23 20:36:23 +2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-11-28,10.670000,10.670000,10.670000,10.670000,9.973197,0,2019-06-26 14:15:25 +2017-11-28,10.670000,10.670000,10.670000,10.670000,10.140180,0,2019-04-10 15:59:46 +2017-11-28,10.670000,10.670000,10.670000,10.670000,10.208680,0,2019-01-25 17:25:16 +2017-11-28,10.670000,10.670000,10.670000,10.670000,10.378744,0,2018-12-20 11:23:51 +2017-11-28,10.670000,10.670000,10.670000,10.670000,10.437990,0,2018-04-13 15:05:34 +2017-11-28,10.670000,10.670000,10.670000,10.670000,10.478559,0,2018-01-16 07:54:11 +2017-11-28,10.670000,10.670000,10.670000,10.670000,10.631000,0,2017-12-11 20:07:47 +2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-11-30 07:17:01 +2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2017-11-29,10.620000,10.620000,10.620000,10.620000,9.962878,0,2021-09-25 15:19:38 +2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2017-11-29,10.620000,10.620000,10.620000,10.620000,9.962878,0,2021-08-22 11:35:58 +2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2017-11-29,10.620000,10.620000,10.620000,10.620000,9.962878,0,2021-05-23 20:36:23 +2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2017-11-29,10.620000,10.620000,10.620000,10.620000,9.962878,0,2019-06-26 14:15:25 +2017-11-29,10.620000,10.620000,10.620000,10.620000,10.129687,0,2019-04-10 15:59:46 +2017-11-29,10.620000,10.620000,10.620000,10.620000,10.198118,0,2019-01-25 17:25:16 +2017-11-29,10.620000,10.620000,10.620000,10.620000,10.368007,0,2018-12-20 11:23:51 +2017-11-29,10.620000,10.620000,10.620000,10.620000,10.427191,0,2018-04-13 15:05:34 +2017-11-29,10.620000,10.620000,10.620000,10.620000,10.467717,0,2018-01-16 07:54:11 +2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-11-30 07:17:01 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-09-25 15:19:38 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-08-22 11:35:58 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-05-23 20:36:23 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.019166,0,2019-06-26 14:15:25 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.186917,0,2019-04-10 15:59:46 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.255733,0,2019-01-25 17:25:16 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.426582,0,2018-12-20 11:23:51 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.486101,0,2018-04-13 15:05:34 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.526857,0,2018-01-16 07:54:11 +2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-02 19:04:46 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-09-25 15:19:38 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-08-22 11:35:58 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-05-23 20:36:23 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.037927,0,2019-06-26 14:15:25 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.205994,0,2019-04-10 15:59:46 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.274940,0,2019-01-25 17:25:16 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.446107,0,2018-12-20 11:23:51 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.505738,0,2018-04-13 15:05:34 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.546570,0,2018-01-16 07:54:11 +2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-12-02 19:04:46 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-09-25 15:19:38 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-08-22 11:35:58 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-05-23 20:36:23 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.047309,0,2019-06-26 14:15:25 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.215531,0,2019-04-10 15:59:46 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.284542,0,2019-01-25 17:25:16 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.455870,0,2018-12-20 11:23:51 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.515556,0,2018-04-13 15:05:34 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.556426,0,2018-01-16 07:54:11 +2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-06 14:41:27 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.075453,0,2021-09-25 15:19:38 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.075453,0,2021-08-22 11:35:58 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.075453,0,2021-05-23 20:36:23 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.075453,0,2019-06-26 14:15:25 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.244147,0,2019-04-10 15:59:46 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.313351,0,2019-01-25 17:25:16 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.485160,0,2018-12-20 11:23:51 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.545012,0,2018-04-13 15:05:34 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.585996,0,2018-01-16 07:54:11 +2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-06 14:41:27 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-09-25 15:19:38 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-08-22 11:35:58 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-05-23 20:36:23 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.103597,0,2019-06-26 14:15:25 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.272762,0,2019-04-10 15:59:46 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.342160,0,2019-01-25 17:25:16 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.514447,0,2018-12-20 11:23:51 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.574468,0,2018-04-13 15:05:34 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.615566,0,2018-01-16 07:54:11 +2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-11 20:07:47 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-09-25 15:19:38 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-08-22 11:35:58 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-05-23 20:36:23 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.103597,0,2019-06-26 14:15:25 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.272762,0,2019-04-10 15:59:46 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.342160,0,2019-01-25 17:25:16 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.514447,0,2018-12-20 11:23:51 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.574468,0,2018-04-13 15:05:34 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.615566,0,2018-01-16 07:54:11 +2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-11 20:07:47 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.084833,0,2021-09-25 15:19:38 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.084833,0,2021-08-22 11:35:58 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.084833,0,2021-05-23 20:36:23 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.084833,0,2019-06-26 14:15:25 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.253685,0,2019-04-10 15:59:46 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.322954,0,2019-01-25 17:25:16 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.494922,0,2018-12-20 11:23:51 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.554831,0,2018-04-13 15:05:34 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.595853,0,2018-01-16 07:54:11 +2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-11 20:07:47 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.056690,0,2021-09-25 15:19:38 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.056690,0,2021-08-22 11:35:58 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.056690,0,2021-05-23 20:36:23 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.056690,0,2019-06-26 14:15:25 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.225071,0,2019-04-10 15:59:46 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.294146,0,2019-01-25 17:25:16 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.465633,0,2018-12-20 11:23:51 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.525375,0,2018-04-13 15:05:34 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.566283,0,2018-01-16 07:54:11 +2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-12-12 07:18:16 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-09-25 15:19:38 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-08-22 11:35:58 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-05-23 20:36:23 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.047309,0,2019-06-26 14:15:25 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.215531,0,2019-04-10 15:59:46 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.284542,0,2019-01-25 17:25:16 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.455870,0,2018-12-20 11:23:51 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.515556,0,2018-04-13 15:05:34 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.556426,0,2018-01-16 07:54:11 +2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-13 10:46:22 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-09-25 15:19:38 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-08-22 11:35:58 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-05-23 20:36:23 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.037927,0,2019-06-26 14:15:25 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.205994,0,2019-04-10 15:59:46 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.274940,0,2019-01-25 17:25:16 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.446107,0,2018-12-20 11:23:51 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.505738,0,2018-04-13 15:05:34 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.546570,0,2018-01-16 07:54:11 +2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-12-14 07:15:00 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-09-25 15:19:38 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-08-22 11:35:58 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-05-23 20:36:23 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.047309,0,2019-06-26 14:15:25 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.215531,0,2019-04-10 15:59:46 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.284542,0,2019-01-25 17:25:16 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.455870,0,2018-12-20 11:23:51 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.515556,0,2018-04-13 15:05:34 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.556426,0,2018-01-16 07:54:11 +2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-15 07:46:46 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-09-25 15:19:38 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-08-22 11:35:58 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-05-23 20:36:23 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.047309,0,2019-06-26 14:15:25 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.215531,0,2019-04-10 15:59:46 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.284542,0,2019-01-25 17:25:16 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.455870,0,2018-12-20 11:23:51 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.515556,0,2018-04-13 15:05:34 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.556426,0,2018-01-16 07:54:11 +2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-19 07:11:54 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-09-25 15:19:38 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-08-22 11:35:58 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-05-23 20:36:23 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.037927,0,2019-06-26 14:15:25 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.205994,0,2019-04-10 15:59:46 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.274940,0,2019-01-25 17:25:16 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.446107,0,2018-12-20 11:23:51 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.505738,0,2018-04-13 15:05:34 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.546570,0,2018-01-16 07:54:11 +2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-12-19 07:11:54 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-09-25 15:19:38 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-08-22 11:35:58 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-05-23 20:36:23 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.028546,0,2019-06-26 14:15:25 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.196456,0,2019-04-10 15:59:46 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.265337,0,2019-01-25 17:25:16 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.436345,0,2018-12-20 11:23:51 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.495919,0,2018-04-13 15:05:34 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.536713,0,2018-01-16 07:54:11 +2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-12-20 07:26:39 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-09-25 15:19:38 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-08-22 11:35:58 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-05-23 20:36:23 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.028546,0,2019-06-26 14:15:25 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.196456,0,2019-04-10 15:59:46 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.265337,0,2019-01-25 17:25:16 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.436345,0,2018-12-20 11:23:51 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.495919,0,2018-04-13 15:05:34 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.536713,0,2018-01-16 07:54:11 +2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-12-27 07:42:40 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.000402,0,2021-09-25 15:19:38 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.000402,0,2021-08-22 11:35:58 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.000402,0,2021-05-23 20:36:23 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.000402,0,2019-06-26 14:15:25 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.167839,0,2019-04-10 15:59:46 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.236529,0,2019-01-25 17:25:16 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.407056,0,2018-12-20 11:23:51 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.466464,0,2018-04-13 15:05:34 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.507143,0,2018-01-16 07:54:11 +2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-12-27 07:42:40 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-09-25 15:19:38 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-08-22 11:35:58 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-05-23 20:36:23 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.019166,0,2019-06-26 14:15:25 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.186917,0,2019-04-10 15:59:46 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.255733,0,2019-01-25 17:25:16 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.426582,0,2018-12-20 11:23:51 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.486101,0,2018-04-13 15:05:34 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.526857,0,2018-01-16 07:54:11 +2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-27 07:42:40 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.009784,0,2021-09-25 15:19:38 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.009784,0,2021-08-22 11:35:58 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.009784,0,2021-05-23 20:36:23 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.009784,0,2019-06-26 14:15:25 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.177379,0,2019-04-10 15:59:46 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.246131,0,2019-01-25 17:25:16 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.416821,0,2018-12-20 11:23:51 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.476283,0,2018-04-13 15:05:34 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.517000,0,2018-01-16 07:54:11 +2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-12-27 07:42:40 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-09-25 15:19:38 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-08-22 11:35:58 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-05-23 20:36:23 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.003122,0,2019-06-26 14:15:25 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.170606,0,2019-04-10 15:59:46 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.239312,0,2019-01-25 17:25:16 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.409886,0,2018-12-20 11:23:51 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.469310,0,2018-04-13 15:05:34 +2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-12-30 22:18:20 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.012641,0,2021-09-25 15:19:38 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.012641,0,2021-08-22 11:35:58 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.012641,0,2021-05-23 20:36:23 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.012641,0,2019-06-26 14:15:25 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.180284,0,2019-04-10 15:59:46 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.249056,0,2019-01-25 17:25:16 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.419792,0,2018-12-20 11:23:51 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.479272,0,2018-04-13 15:05:34 +2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-12-30 22:18:20 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-09-25 15:19:38 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-08-22 11:35:58 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-05-23 20:36:23 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.022158,0,2019-06-26 14:15:25 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.189958,0,2019-04-10 15:59:46 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.258797,0,2019-01-25 17:25:16 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.429695,0,2018-12-20 11:23:51 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.489232,0,2018-04-13 15:05:34 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-12-30 22:18:20 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34 +2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-01-03 11:09:19 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-09-25 15:19:38 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-08-22 11:35:58 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-05-23 20:36:23 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.050711,0,2019-06-26 14:15:25 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.218990,0,2019-04-10 15:59:46 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.288024,0,2019-01-25 17:25:16 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.459411,0,2018-12-20 11:23:51 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.519116,0,2018-04-13 15:05:34 +2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-01-16 07:54:11 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34 +2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-01-16 07:54:11 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34 +2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-01-16 07:54:11 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34 +2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-01-16 07:54:11 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34 +2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-01-16 07:54:11 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34 +2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11 +2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2018-01-11,10.500000,10.500000,10.500000,10.500000,9.993605,0,2021-09-25 15:19:38 +2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2018-01-11,10.500000,10.500000,10.500000,10.500000,9.993605,0,2021-08-22 11:35:58 +2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02 +2018-01-11,10.500000,10.500000,10.500000,10.500000,9.993605,0,2021-05-23 20:36:23 +2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2018-01-11,10.500000,10.500000,10.500000,10.500000,9.993605,0,2019-06-26 14:15:25 +2018-01-11,10.500000,10.500000,10.500000,10.500000,10.160928,0,2019-04-10 15:59:46 +2018-01-11,10.500000,10.500000,10.500000,10.500000,10.229570,0,2019-01-25 17:25:16 +2018-01-11,10.500000,10.500000,10.500000,10.500000,10.399981,0,2018-12-20 11:23:51 +2018-01-11,10.500000,10.500000,10.500000,10.500000,10.459349,0,2018-04-13 15:05:34 +2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-01-16 07:54:11 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-09-25 15:19:38 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-08-22 11:35:58 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-05-23 20:36:23 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.003122,0,2019-06-26 14:15:25 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.170606,0,2019-04-10 15:59:46 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.239312,0,2019-01-25 17:25:16 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.409886,0,2018-12-20 11:23:51 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.469310,0,2018-04-13 15:05:34 +2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-01-16 07:54:11 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-09-25 15:19:38 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-08-22 11:35:58 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-05-23 20:36:23 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.003122,0,2019-06-26 14:15:25 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.170606,0,2019-04-10 15:59:46 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.239312,0,2019-01-25 17:25:16 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.409886,0,2018-12-20 11:23:51 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.469310,0,2018-04-13 15:05:34 +2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-01-17 12:54:18 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-09-25 15:19:38 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-08-22 11:35:58 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-05-23 20:36:23 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.022158,0,2019-06-26 14:15:25 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.189958,0,2019-04-10 15:59:46 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.258797,0,2019-01-25 17:25:16 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.429695,0,2018-12-20 11:23:51 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.489232,0,2018-04-13 15:05:34 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-19 08:00:19 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-09-25 15:19:38 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-08-22 11:35:58 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-05-23 20:36:23 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.041193,0,2019-06-26 14:15:25 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.209313,0,2019-04-10 15:59:46 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.278281,0,2019-01-25 17:25:16 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.449506,0,2018-12-20 11:23:51 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.509155,0,2018-04-13 15:05:34 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-19 08:00:19 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34 +2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34 +2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34 +2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34 +2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34 +2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-09-25 15:19:38 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-08-22 11:35:58 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-05-23 20:36:23 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.088781,0,2019-06-26 14:15:25 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.257699,0,2019-04-10 15:59:46 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.326995,0,2019-01-25 17:25:16 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.499029,0,2018-12-20 11:23:51 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.558962,0,2018-04-13 15:05:34 +2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-02-07 09:51:24 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-09-25 15:19:38 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-08-22 11:35:58 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-05-23 20:36:23 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.088781,0,2019-06-26 14:15:25 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.257699,0,2019-04-10 15:59:46 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.326995,0,2019-01-25 17:25:16 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.499029,0,2018-12-20 11:23:51 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.558962,0,2018-04-13 15:05:34 +2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-02-07 09:51:24 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34 +2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34 +2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34 +2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34 +2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34 +2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-02-07 09:51:24 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-09-25 15:19:38 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-08-22 11:35:58 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-05-23 20:36:23 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.050711,0,2019-06-26 14:15:25 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.218990,0,2019-04-10 15:59:46 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.288024,0,2019-01-25 17:25:16 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.459411,0,2018-12-20 11:23:51 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.519116,0,2018-04-13 15:05:34 +2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-02-07 09:51:24 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-09-25 15:19:38 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-08-22 11:35:58 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-05-23 20:36:23 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.088781,0,2019-06-26 14:15:25 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.257699,0,2019-04-10 15:59:46 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.326995,0,2019-01-25 17:25:16 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.499029,0,2018-12-20 11:23:51 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.558962,0,2018-04-13 15:05:34 +2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-02-26 21:44:31 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34 +2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-26 21:44:31 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34 +2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34 +2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-26 21:44:31 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34 +2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-02-26 21:44:31 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34 +2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.155405,0,2021-09-25 15:19:38 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.155405,0,2021-08-22 11:35:58 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.155405,0,2021-05-23 20:36:23 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.155405,0,2019-06-26 14:15:25 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.325438,0,2019-04-10 15:59:46 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.395190,0,2019-01-25 17:25:16 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.568363,0,2018-12-20 11:23:51 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.628691,0,2018-04-13 15:05:34 +2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-02-26 21:44:31 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34 +2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-02-26 21:44:31 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-09-25 15:19:38 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-08-22 11:35:58 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-05-23 20:36:23 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.117334,0,2019-06-26 14:15:25 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.286730,0,2019-04-10 15:59:46 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.356221,0,2019-01-25 17:25:16 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.528744,0,2018-12-20 11:23:51 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.588845,0,2018-04-13 15:05:34 +2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2018-02-26 21:44:31 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34 +2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-02-26 21:44:31 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34 +2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34 +2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34 +2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-03-09 21:59:16 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-09-25 15:19:38 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-08-22 11:35:58 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-05-23 20:36:23 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.041193,0,2019-06-26 14:15:25 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.209313,0,2019-04-10 15:59:46 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.278281,0,2019-01-25 17:25:16 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.449506,0,2018-12-20 11:23:51 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.509155,0,2018-04-13 15:05:34 +2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-03-09 21:59:16 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34 +2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-03-09 21:59:16 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34 +2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-03-09 21:59:16 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34 +2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34 +2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-09-25 15:19:38 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-08-22 11:35:58 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-05-23 20:36:23 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.107817,0,2019-06-26 14:15:25 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.277053,0,2019-04-10 15:59:46 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.346479,0,2019-01-25 17:25:16 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.518839,0,2018-12-20 11:23:51 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.578884,0,2018-04-13 15:05:34 +2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-03-09 21:59:16 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-09-25 15:19:38 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-08-22 11:35:58 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-05-23 20:36:23 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.107817,0,2019-06-26 14:15:25 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.277053,0,2019-04-10 15:59:46 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.346479,0,2019-01-25 17:25:16 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.518839,0,2018-12-20 11:23:51 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.578884,0,2018-04-13 15:05:34 +2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-03-09 21:59:16 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-09-25 15:19:38 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-08-22 11:35:58 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-05-23 20:36:23 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.117334,0,2019-06-26 14:15:25 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.286730,0,2019-04-10 15:59:46 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.356221,0,2019-01-25 17:25:16 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.528744,0,2018-12-20 11:23:51 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.588845,0,2018-04-13 15:05:34 +2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2018-03-09 21:59:16 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51 +2018-03-12,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34 +2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2018-03-13,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-09-25 15:19:38 +2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2018-03-13,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-08-22 11:35:58 +2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2018-03-13,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-05-23 20:36:23 +2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2018-03-13,10.550000,10.550000,10.550000,10.550000,10.041193,0,2019-06-26 14:15:25 +2018-03-13,10.550000,10.550000,10.550000,10.550000,10.209313,0,2019-04-10 15:59:46 +2018-03-13,10.550000,10.550000,10.550000,10.550000,10.278281,0,2019-01-25 17:25:16 +2018-03-13,10.550000,10.550000,10.550000,10.550000,10.449506,0,2018-12-20 11:23:51 +2018-03-13,10.550000,10.550000,10.550000,10.550000,10.509155,0,2018-04-13 15:05:34 +2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2018-03-14,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-09-25 15:19:38 +2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16 +2018-03-14,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-08-22 11:35:58 +2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02 +2018-03-14,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-05-23 20:36:23 +2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2018-03-14,10.530000,10.530000,10.530000,10.530000,10.022158,0,2019-06-26 14:15:25 +2018-03-14,10.530000,10.530000,10.530000,10.530000,10.189958,0,2019-04-10 15:59:46 +2018-03-14,10.530000,10.530000,10.530000,10.530000,10.258797,0,2019-01-25 17:25:16 +2018-03-14,10.530000,10.530000,10.530000,10.530000,10.429695,0,2018-12-20 11:23:51 +2018-03-14,10.530000,10.530000,10.530000,10.530000,10.489232,0,2018-04-13 15:05:34 +2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2018-03-15,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-09-25 15:19:38 +2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16 +2018-03-15,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-08-22 11:35:58 +2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02 +2018-03-15,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-05-23 20:36:23 +2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2018-03-15,10.530000,10.530000,10.530000,10.530000,10.022158,0,2019-06-26 14:15:25 +2018-03-15,10.530000,10.530000,10.530000,10.530000,10.189958,0,2019-04-10 15:59:46 +2018-03-15,10.530000,10.530000,10.530000,10.530000,10.258797,0,2019-01-25 17:25:16 +2018-03-15,10.530000,10.530000,10.530000,10.530000,10.429695,0,2018-12-20 11:23:51 +2018-03-15,10.530000,10.530000,10.530000,10.530000,10.489232,0,2018-04-13 15:05:34 +2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2018-03-16,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38 +2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2018-03-16,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58 +2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2018-03-16,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23 +2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2018-03-16,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25 +2018-03-16,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46 +2018-03-16,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16 +2018-03-16,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51 +2018-03-16,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34 +2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2018-03-19,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38 +2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2018-03-19,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58 +2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2018-03-19,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23 +2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2018-03-19,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25 +2018-03-19,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46 +2018-03-19,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16 +2018-03-19,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51 +2018-03-19,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34 +2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-03-20,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38 +2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2018-03-20,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58 +2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2018-03-20,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23 +2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-03-20,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25 +2018-03-20,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46 +2018-03-20,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16 +2018-03-20,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51 +2018-03-20,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34 +2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-03-21,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38 +2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2018-03-21,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58 +2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2018-03-21,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23 +2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-03-21,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25 +2018-03-21,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46 +2018-03-21,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16 +2018-03-21,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51 +2018-03-21,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34 +2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2018-03-22,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-09-25 15:19:38 +2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2018-03-22,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-08-22 11:35:58 +2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2018-03-22,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-05-23 20:36:23 +2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2018-03-22,10.560000,10.560000,10.560000,10.560000,10.050711,0,2019-06-26 14:15:25 +2018-03-22,10.560000,10.560000,10.560000,10.560000,10.218990,0,2019-04-10 15:59:46 +2018-03-22,10.560000,10.560000,10.560000,10.560000,10.288024,0,2019-01-25 17:25:16 +2018-03-22,10.560000,10.560000,10.560000,10.560000,10.459411,0,2018-12-20 11:23:51 +2018-03-22,10.560000,10.560000,10.560000,10.560000,10.519116,0,2018-04-13 15:05:34 +2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2018-03-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38 +2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2018-03-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58 +2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2018-03-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23 +2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2018-03-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25 +2018-03-23,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46 +2018-03-23,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16 +2018-03-23,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51 +2018-03-23,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34 +2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 +2018-03-26,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38 +2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16 +2018-03-26,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58 +2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 +2018-03-26,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23 +2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2018-03-26,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25 +2018-03-26,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46 +2018-03-26,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16 +2018-03-26,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51 +2018-03-26,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34 +2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2018-03-27,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38 +2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2018-03-27,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58 +2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2018-03-27,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23 +2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2018-03-27,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25 +2018-03-27,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46 +2018-03-27,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16 +2018-03-27,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51 +2018-03-27,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34 +2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2018-03-28,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-09-25 15:19:38 +2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16 +2018-03-28,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-08-22 11:35:58 +2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02 +2018-03-28,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-05-23 20:36:23 +2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2018-03-28,10.510000,10.510000,10.510000,10.510000,10.042000,0,2019-06-26 14:15:25 +2018-03-28,10.510000,10.510000,10.510000,10.510000,10.210135,0,2019-04-10 15:59:46 +2018-03-28,10.510000,10.510000,10.510000,10.510000,10.279108,0,2019-01-25 17:25:16 +2018-03-28,10.510000,10.510000,10.510000,10.510000,10.450346,0,2018-12-20 11:23:51 +2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-04-13 15:05:34 +2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2018-03-29,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-09-25 15:19:38 +2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2018-03-29,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-08-22 11:35:58 +2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02 +2018-03-29,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-05-23 20:36:23 +2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2018-03-29,10.500000,10.500000,10.500000,10.500000,10.032445,0,2019-06-26 14:15:25 +2018-03-29,10.500000,10.500000,10.500000,10.500000,10.200419,0,2019-04-10 15:59:46 +2018-03-29,10.500000,10.500000,10.500000,10.500000,10.269329,0,2019-01-25 17:25:16 +2018-03-29,10.500000,10.500000,10.500000,10.500000,10.440403,0,2018-12-20 11:23:51 +2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-04-13 15:05:34 +2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2018-04-02,10.490000,10.490000,10.490000,10.490000,10.022890,0,2021-09-25 15:19:38 +2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16 +2018-04-02,10.490000,10.490000,10.490000,10.490000,10.022890,0,2021-08-22 11:35:58 +2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02 +2018-04-02,10.490000,10.490000,10.490000,10.490000,10.022890,0,2021-05-23 20:36:23 +2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2018-04-02,10.490000,10.490000,10.490000,10.490000,10.022890,0,2019-06-26 14:15:25 +2018-04-02,10.490000,10.490000,10.490000,10.490000,10.190704,0,2019-04-10 15:59:46 +2018-04-02,10.490000,10.490000,10.490000,10.490000,10.259547,0,2019-01-25 17:25:16 +2018-04-02,10.490000,10.490000,10.490000,10.490000,10.430459,0,2018-12-20 11:23:51 +2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-04-13 15:05:34 +2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2018-04-03,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-09-25 15:19:38 +2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2018-04-03,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-08-22 11:35:58 +2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2018-04-03,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-05-23 20:36:23 +2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2018-04-03,10.520000,10.520000,10.520000,10.520000,10.051556,0,2019-06-26 14:15:25 +2018-04-03,10.520000,10.520000,10.520000,10.520000,10.219850,0,2019-04-10 15:59:46 +2018-04-03,10.520000,10.520000,10.520000,10.520000,10.288889,0,2019-01-25 17:25:16 +2018-04-03,10.520000,10.520000,10.520000,10.520000,10.460290,0,2018-12-20 11:23:51 +2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-04-13 15:05:34 +2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2018-04-04,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-09-25 15:19:38 +2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16 +2018-04-04,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-08-22 11:35:58 +2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02 +2018-04-04,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-05-23 20:36:23 +2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2018-04-04,10.510000,10.510000,10.510000,10.510000,10.042000,0,2019-06-26 14:15:25 +2018-04-04,10.510000,10.510000,10.510000,10.510000,10.210135,0,2019-04-10 15:59:46 +2018-04-04,10.510000,10.510000,10.510000,10.510000,10.279108,0,2019-01-25 17:25:16 +2018-04-04,10.510000,10.510000,10.510000,10.510000,10.450346,0,2018-12-20 11:23:51 +2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-04-13 15:05:34 +2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2018-04-05,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-09-25 15:19:38 +2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2018-04-05,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-08-22 11:35:58 +2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2018-04-05,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-05-23 20:36:23 +2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2018-04-05,10.520000,10.520000,10.520000,10.520000,10.051556,0,2019-06-26 14:15:25 +2018-04-05,10.520000,10.520000,10.520000,10.520000,10.219850,0,2019-04-10 15:59:46 +2018-04-05,10.520000,10.520000,10.520000,10.520000,10.288889,0,2019-01-25 17:25:16 +2018-04-05,10.520000,10.520000,10.520000,10.520000,10.460290,0,2018-12-20 11:23:51 +2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-04-13 15:05:34 +2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2018-04-06,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-09-25 15:19:38 +2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2018-04-06,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-08-22 11:35:58 +2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02 +2018-04-06,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-05-23 20:36:23 +2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2018-04-06,10.500000,10.500000,10.500000,10.500000,10.032445,0,2019-06-26 14:15:25 +2018-04-06,10.500000,10.500000,10.500000,10.500000,10.200419,0,2019-04-10 15:59:46 +2018-04-06,10.500000,10.500000,10.500000,10.500000,10.269329,0,2019-01-25 17:25:16 +2018-04-06,10.500000,10.500000,10.500000,10.500000,10.440403,0,2018-12-20 11:23:51 +2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-04-13 15:05:34 +2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2018-04-09,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-09-25 15:19:38 +2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2018-04-09,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-08-22 11:35:58 +2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2018-04-09,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-05-23 20:36:23 +2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2018-04-09,10.520000,10.520000,10.520000,10.520000,10.051556,0,2019-06-26 14:15:25 +2018-04-09,10.520000,10.520000,10.520000,10.520000,10.219850,0,2019-04-10 15:59:46 +2018-04-09,10.520000,10.520000,10.520000,10.520000,10.288889,0,2019-01-25 17:25:16 +2018-04-09,10.520000,10.520000,10.520000,10.520000,10.460290,0,2018-12-20 11:23:51 +2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-04-13 15:05:34 +2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2018-04-10,10.540000,10.540000,10.540000,10.540000,10.070663,0,2021-09-25 15:19:38 +2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2018-04-10,10.540000,10.540000,10.540000,10.540000,10.070663,0,2021-08-22 11:35:58 +2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 +2018-04-10,10.540000,10.540000,10.540000,10.540000,10.070663,0,2021-05-23 20:36:23 +2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2018-04-10,10.540000,10.540000,10.540000,10.540000,10.070663,0,2019-06-26 14:15:25 +2018-04-10,10.540000,10.540000,10.540000,10.540000,10.239278,0,2019-04-10 15:59:46 +2018-04-10,10.540000,10.540000,10.540000,10.540000,10.308449,0,2019-01-25 17:25:16 +2018-04-10,10.540000,10.540000,10.540000,10.540000,10.480176,0,2018-12-20 11:23:51 +2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-04-13 15:05:34 +2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2018-04-11,10.580000,10.580000,10.580000,10.580000,10.108882,0,2021-09-25 15:19:38 +2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2018-04-11,10.580000,10.580000,10.580000,10.580000,10.108882,0,2021-08-22 11:35:58 +2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2018-04-11,10.580000,10.580000,10.580000,10.580000,10.108882,0,2021-05-23 20:36:23 +2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2018-04-11,10.580000,10.580000,10.580000,10.580000,10.108882,0,2019-06-26 14:15:25 +2018-04-11,10.580000,10.580000,10.580000,10.580000,10.278137,0,2019-04-10 15:59:46 +2018-04-11,10.580000,10.580000,10.580000,10.580000,10.347570,0,2019-01-25 17:25:16 +2018-04-11,10.580000,10.580000,10.580000,10.580000,10.519949,0,2018-12-20 11:23:51 +2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-04-13 15:05:34 +2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2018-04-12,10.620000,10.620000,10.620000,10.620000,10.147102,0,2021-09-25 15:19:38 +2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2018-04-12,10.620000,10.620000,10.620000,10.620000,10.147102,0,2021-08-22 11:35:58 +2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2018-04-12,10.620000,10.620000,10.620000,10.620000,10.147102,0,2021-05-23 20:36:23 +2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2018-04-12,10.620000,10.620000,10.620000,10.620000,10.147102,0,2019-06-26 14:15:25 +2018-04-12,10.620000,10.620000,10.620000,10.620000,10.316995,0,2019-04-10 15:59:46 +2018-04-12,10.620000,10.620000,10.620000,10.620000,10.386692,0,2019-01-25 17:25:16 +2018-04-12,10.620000,10.620000,10.620000,10.620000,10.559721,0,2018-12-20 11:23:51 +2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34 +2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2018-04-13,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-09-25 15:19:38 +2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16 +2018-04-13,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-08-22 11:35:58 +2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02 +2018-04-13,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-05-23 20:36:23 +2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2018-04-13,10.640000,10.640000,10.640000,10.640000,10.166210,0,2019-06-26 14:15:25 +2018-04-13,10.640000,10.640000,10.640000,10.640000,10.336425,0,2019-04-10 15:59:46 +2018-04-13,10.640000,10.640000,10.640000,10.640000,10.406253,0,2019-01-25 17:25:16 +2018-04-13,10.640000,10.640000,10.640000,10.640000,10.579608,0,2018-12-20 11:23:51 +2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2018-04-30 11:53:31 +2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2018-04-16,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-09-25 15:19:38 +2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16 +2018-04-16,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-08-22 11:35:58 +2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02 +2018-04-16,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-05-23 20:36:23 +2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2018-04-16,10.640000,10.640000,10.640000,10.640000,10.166210,0,2019-06-26 14:15:25 +2018-04-16,10.640000,10.640000,10.640000,10.640000,10.336425,0,2019-04-10 15:59:46 +2018-04-16,10.640000,10.640000,10.640000,10.640000,10.406253,0,2019-01-25 17:25:16 +2018-04-16,10.640000,10.640000,10.640000,10.640000,10.579608,0,2018-12-20 11:23:51 +2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2018-04-30 11:53:31 +2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2018-04-17,10.670000,10.670000,10.670000,10.670000,10.194876,0,2021-09-25 15:19:38 +2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2018-04-17,10.670000,10.670000,10.670000,10.670000,10.194876,0,2021-08-22 11:35:58 +2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2018-04-17,10.670000,10.670000,10.670000,10.670000,10.194876,0,2021-05-23 20:36:23 +2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2018-04-17,10.670000,10.670000,10.670000,10.670000,10.194876,0,2019-06-26 14:15:25 +2018-04-17,10.670000,10.670000,10.670000,10.670000,10.365570,0,2019-04-10 15:59:46 +2018-04-17,10.670000,10.670000,10.670000,10.670000,10.435594,0,2019-01-25 17:25:16 +2018-04-17,10.670000,10.670000,10.670000,10.670000,10.609437,0,2018-12-20 11:23:51 +2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-04-30 11:53:31 +2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2018-04-18,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38 +2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2018-04-18,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58 +2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2018-04-18,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23 +2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2018-04-18,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25 +2018-04-18,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46 +2018-04-18,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16 +2018-04-18,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51 +2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-04-30 11:53:31 +2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2018-04-19,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38 +2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2018-04-19,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58 +2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2018-04-19,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23 +2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2018-04-19,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25 +2018-04-19,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46 +2018-04-19,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16 +2018-04-19,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51 +2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-04-30 11:53:31 +2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2018-04-20,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38 +2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2018-04-20,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58 +2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2018-04-20,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23 +2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2018-04-20,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25 +2018-04-20,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46 +2018-04-20,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16 +2018-04-20,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51 +2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-04-30 11:53:31 +2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2018-04-23,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-09-25 15:19:38 +2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2018-04-23,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-08-22 11:35:58 +2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2018-04-23,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-05-23 20:36:23 +2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2018-04-23,10.760000,10.760000,10.760000,10.760000,10.280868,0,2019-06-26 14:15:25 +2018-04-23,10.760000,10.760000,10.760000,10.760000,10.453001,0,2019-04-10 15:59:46 +2018-04-23,10.760000,10.760000,10.760000,10.760000,10.523616,0,2019-01-25 17:25:16 +2018-04-23,10.760000,10.760000,10.760000,10.760000,10.698927,0,2018-12-20 11:23:51 +2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2018-04-30 11:53:31 +2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2018-04-24,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-09-25 15:19:38 +2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2018-04-24,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-08-22 11:35:58 +2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2018-04-24,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-05-23 20:36:23 +2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2018-04-24,10.760000,10.760000,10.760000,10.760000,10.280868,0,2019-06-26 14:15:25 +2018-04-24,10.760000,10.760000,10.760000,10.760000,10.453001,0,2019-04-10 15:59:46 +2018-04-24,10.760000,10.760000,10.760000,10.760000,10.523616,0,2019-01-25 17:25:16 +2018-04-24,10.760000,10.760000,10.760000,10.760000,10.698927,0,2018-12-20 11:23:51 +2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2018-04-30 11:53:31 +2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2018-04-25,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-09-25 15:19:38 +2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2018-04-25,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-08-22 11:35:58 +2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2018-04-25,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-05-23 20:36:23 +2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2018-04-25,10.750000,10.750000,10.750000,10.750000,10.271313,0,2019-06-26 14:15:25 +2018-04-25,10.750000,10.750000,10.750000,10.750000,10.443287,0,2019-04-10 15:59:46 +2018-04-25,10.750000,10.750000,10.750000,10.750000,10.513835,0,2019-01-25 17:25:16 +2018-04-25,10.750000,10.750000,10.750000,10.750000,10.688983,0,2018-12-20 11:23:51 +2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-04-30 11:53:31 +2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2018-04-26,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38 +2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2018-04-26,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58 +2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2018-04-26,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23 +2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2018-04-26,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25 +2018-04-26,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46 +2018-04-26,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16 +2018-04-26,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51 +2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2018-04-30 11:53:31 +2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2018-04-27,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38 +2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2018-04-27,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58 +2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2018-04-27,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23 +2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2018-04-27,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25 +2018-04-27,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46 +2018-04-27,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16 +2018-04-27,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51 +2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-04-30 11:53:31 +2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2018-04-30,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38 +2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2018-04-30,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58 +2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2018-04-30,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23 +2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2018-04-30,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25 +2018-04-30,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46 +2018-04-30,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16 +2018-04-30,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51 +2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2018-05-01,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38 +2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2018-05-01,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58 +2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2018-05-01,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23 +2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2018-05-01,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25 +2018-05-01,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46 +2018-05-01,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16 +2018-05-01,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51 +2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2018-05-02,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-09-25 15:19:38 +2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2018-05-02,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-08-22 11:35:58 +2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2018-05-02,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-05-23 20:36:23 +2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2018-05-02,10.700000,10.700000,10.700000,10.700000,10.223538,0,2019-06-26 14:15:25 +2018-05-02,10.700000,10.700000,10.700000,10.700000,10.394712,0,2019-04-10 15:59:46 +2018-05-02,10.700000,10.700000,10.700000,10.700000,10.464934,0,2019-01-25 17:25:16 +2018-05-02,10.700000,10.700000,10.700000,10.700000,10.639267,0,2018-12-20 11:23:51 +2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2018-05-03,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38 +2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2018-05-03,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58 +2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2018-05-03,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23 +2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2018-05-03,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25 +2018-05-03,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46 +2018-05-03,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16 +2018-05-03,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51 +2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2018-05-04,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38 +2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2018-05-04,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58 +2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2018-05-04,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23 +2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2018-05-04,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25 +2018-05-04,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46 +2018-05-04,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16 +2018-05-04,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51 +2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2018-05-07,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38 +2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2018-05-07,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58 +2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2018-05-07,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23 +2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2018-05-07,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25 +2018-05-07,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46 +2018-05-07,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16 +2018-05-07,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51 +2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2018-05-08,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38 +2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2018-05-08,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58 +2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2018-05-08,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23 +2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2018-05-08,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25 +2018-05-08,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46 +2018-05-08,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16 +2018-05-08,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51 +2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2018-05-09,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38 +2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2018-05-09,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58 +2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2018-05-09,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23 +2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2018-05-09,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25 +2018-05-09,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46 +2018-05-09,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16 +2018-05-09,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51 +2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2018-05-10,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38 +2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2018-05-10,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58 +2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2018-05-10,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23 +2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2018-05-10,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25 +2018-05-10,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46 +2018-05-10,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16 +2018-05-10,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51 +2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2018-05-11,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38 +2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2018-05-11,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58 +2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2018-05-11,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23 +2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2018-05-11,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25 +2018-05-11,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46 +2018-05-11,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16 +2018-05-11,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51 +2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2018-05-14,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38 +2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2018-05-14,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58 +2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2018-05-14,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23 +2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2018-05-14,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25 +2018-05-14,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46 +2018-05-14,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16 +2018-05-14,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51 +2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2018-05-15,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-09-25 15:19:38 +2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2018-05-15,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-08-22 11:35:58 +2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2018-05-15,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-05-23 20:36:23 +2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2018-05-15,10.750000,10.750000,10.750000,10.750000,10.271313,0,2019-06-26 14:15:25 +2018-05-15,10.750000,10.750000,10.750000,10.750000,10.443287,0,2019-04-10 15:59:46 +2018-05-15,10.750000,10.750000,10.750000,10.750000,10.513835,0,2019-01-25 17:25:16 +2018-05-15,10.750000,10.750000,10.750000,10.750000,10.688983,0,2018-12-20 11:23:51 +2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2018-05-16,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-09-25 15:19:38 +2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2018-05-16,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-08-22 11:35:58 +2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2018-05-16,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-05-23 20:36:23 +2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2018-05-16,10.770000,10.770000,10.770000,10.770000,10.290423,0,2019-06-26 14:15:25 +2018-05-16,10.770000,10.770000,10.770000,10.770000,10.462716,0,2019-04-10 15:59:46 +2018-05-16,10.770000,10.770000,10.770000,10.770000,10.533398,0,2019-01-25 17:25:16 +2018-05-16,10.770000,10.770000,10.770000,10.770000,10.708870,0,2018-12-20 11:23:51 +2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2018-05-17,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38 +2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2018-05-17,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58 +2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2018-05-17,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23 +2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2018-05-17,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25 +2018-05-17,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46 +2018-05-17,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16 +2018-05-17,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51 +2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2018-05-18,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38 +2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2018-05-18,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58 +2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2018-05-18,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23 +2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2018-05-18,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25 +2018-05-18,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46 +2018-05-18,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16 +2018-05-18,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51 +2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2018-05-21,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38 +2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2018-05-21,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58 +2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2018-05-21,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23 +2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2018-05-21,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25 +2018-05-21,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46 +2018-05-21,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16 +2018-05-21,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51 +2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2018-05-22,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38 +2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2018-05-22,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58 +2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2018-05-22,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23 +2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2018-05-22,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25 +2018-05-22,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46 +2018-05-22,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16 +2018-05-22,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51 +2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2018-05-23,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38 +2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2018-05-23,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58 +2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2018-05-23,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23 +2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2018-05-23,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25 +2018-05-23,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46 +2018-05-23,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16 +2018-05-23,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51 +2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2018-05-24,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38 +2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2018-05-24,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58 +2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2018-05-24,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23 +2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2018-05-24,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25 +2018-05-24,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46 +2018-05-24,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16 +2018-05-24,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51 +2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2018-05-25,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38 +2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2018-05-25,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58 +2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2018-05-25,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23 +2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2018-05-25,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25 +2018-05-25,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46 +2018-05-25,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16 +2018-05-25,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51 +2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2018-05-29,10.690000,10.690000,10.690000,10.690000,10.213984,0,2021-09-25 15:19:38 +2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2018-05-29,10.690000,10.690000,10.690000,10.690000,10.213984,0,2021-08-22 11:35:58 +2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2018-05-29,10.690000,10.690000,10.690000,10.690000,10.213984,0,2021-05-23 20:36:23 +2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2018-05-29,10.690000,10.690000,10.690000,10.690000,10.213984,0,2019-06-26 14:15:25 +2018-05-29,10.690000,10.690000,10.690000,10.690000,10.384998,0,2019-04-10 15:59:46 +2018-05-29,10.690000,10.690000,10.690000,10.690000,10.455153,0,2019-01-25 17:25:16 +2018-05-29,10.690000,10.690000,10.690000,10.690000,10.629323,0,2018-12-20 11:23:51 +2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2018-05-30,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-09-25 15:19:38 +2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2018-05-30,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-08-22 11:35:58 +2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2018-05-30,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-05-23 20:36:23 +2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2018-05-30,10.700000,10.700000,10.700000,10.700000,10.223538,0,2019-06-26 14:15:25 +2018-05-30,10.700000,10.700000,10.700000,10.700000,10.394712,0,2019-04-10 15:59:46 +2018-05-30,10.700000,10.700000,10.700000,10.700000,10.464934,0,2019-01-25 17:25:16 +2018-05-30,10.700000,10.700000,10.700000,10.700000,10.639267,0,2018-12-20 11:23:51 +2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2018-05-31,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38 +2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2018-05-31,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58 +2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2018-05-31,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23 +2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2018-05-31,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25 +2018-05-31,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46 +2018-05-31,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16 +2018-05-31,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51 +2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2018-06-01,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38 +2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2018-06-01,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58 +2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2018-06-01,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23 +2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2018-06-01,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25 +2018-06-01,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46 +2018-06-01,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16 +2018-06-01,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51 +2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2018-06-04,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-09-25 15:19:38 +2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2018-06-04,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-08-22 11:35:58 +2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2018-06-04,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-05-23 20:36:23 +2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2018-06-04,10.760000,10.760000,10.760000,10.760000,10.280868,0,2019-06-26 14:15:25 +2018-06-04,10.760000,10.760000,10.760000,10.760000,10.453001,0,2019-04-10 15:59:46 +2018-06-04,10.760000,10.760000,10.760000,10.760000,10.523616,0,2019-01-25 17:25:16 +2018-06-04,10.760000,10.760000,10.760000,10.760000,10.698927,0,2018-12-20 11:23:51 +2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2018-06-05,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-09-25 15:19:38 +2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2018-06-05,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-08-22 11:35:58 +2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2018-06-05,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-05-23 20:36:23 +2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2018-06-05,10.770000,10.770000,10.770000,10.770000,10.290423,0,2019-06-26 14:15:25 +2018-06-05,10.770000,10.770000,10.770000,10.770000,10.462716,0,2019-04-10 15:59:46 +2018-06-05,10.770000,10.770000,10.770000,10.770000,10.533398,0,2019-01-25 17:25:16 +2018-06-05,10.770000,10.770000,10.770000,10.770000,10.708870,0,2018-12-20 11:23:51 +2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2018-06-06,10.780000,10.780000,10.780000,10.780000,10.299977,0,2021-09-25 15:19:38 +2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2018-06-06,10.780000,10.780000,10.780000,10.780000,10.299977,0,2021-08-22 11:35:58 +2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2018-06-06,10.780000,10.780000,10.780000,10.780000,10.299977,0,2021-05-23 20:36:23 +2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2018-06-06,10.780000,10.780000,10.780000,10.780000,10.299977,0,2019-06-26 14:15:25 +2018-06-06,10.780000,10.780000,10.780000,10.780000,10.472430,0,2019-04-10 15:59:46 +2018-06-06,10.780000,10.780000,10.780000,10.780000,10.543177,0,2019-01-25 17:25:16 +2018-06-06,10.780000,10.780000,10.780000,10.780000,10.718813,0,2018-12-20 11:23:51 +2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2018-06-07,10.800000,10.800000,10.800000,10.800000,10.319086,0,2021-09-25 15:19:38 +2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2018-06-07,10.800000,10.800000,10.800000,10.800000,10.319086,0,2021-08-22 11:35:58 +2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 +2018-06-07,10.800000,10.800000,10.800000,10.800000,10.319086,0,2021-05-23 20:36:23 +2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2018-06-07,10.800000,10.800000,10.800000,10.800000,10.319086,0,2019-06-26 14:15:25 +2018-06-07,10.800000,10.800000,10.800000,10.800000,10.491859,0,2019-04-10 15:59:46 +2018-06-07,10.800000,10.800000,10.800000,10.800000,10.562737,0,2019-01-25 17:25:16 +2018-06-07,10.800000,10.800000,10.800000,10.800000,10.738700,0,2018-12-20 11:23:51 +2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2018-06-08,10.810000,10.810000,10.810000,10.810000,10.328642,0,2021-09-25 15:19:38 +2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2018-06-08,10.810000,10.810000,10.810000,10.810000,10.328642,0,2021-08-22 11:35:58 +2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2018-06-08,10.810000,10.810000,10.810000,10.810000,10.328642,0,2021-05-23 20:36:23 +2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2018-06-08,10.810000,10.810000,10.810000,10.810000,10.328642,0,2019-06-26 14:15:25 +2018-06-08,10.810000,10.810000,10.810000,10.810000,10.501575,0,2019-04-10 15:59:46 +2018-06-08,10.810000,10.810000,10.810000,10.810000,10.572518,0,2019-01-25 17:25:16 +2018-06-08,10.810000,10.810000,10.810000,10.810000,10.748643,0,2018-12-20 11:23:51 +2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2018-06-11,10.830000,10.830000,10.830000,10.830000,10.347752,0,2021-09-25 15:19:38 +2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16 +2018-06-11,10.830000,10.830000,10.830000,10.830000,10.347752,0,2021-08-22 11:35:58 +2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2018-06-11,10.830000,10.830000,10.830000,10.830000,10.347752,0,2021-05-23 20:36:23 +2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-06-11,10.830000,10.830000,10.830000,10.830000,10.347752,0,2019-06-26 14:15:25 +2018-06-11,10.830000,10.830000,10.830000,10.830000,10.521004,0,2019-04-10 15:59:46 +2018-06-11,10.830000,10.830000,10.830000,10.830000,10.592078,0,2019-01-25 17:25:16 +2018-06-11,10.830000,10.830000,10.830000,10.830000,10.768529,0,2018-12-20 11:23:51 +2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2018-06-12,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-09-25 15:19:38 +2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2018-06-12,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-08-22 11:35:58 +2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2018-06-12,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-05-23 20:36:23 +2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-06-12,10.840000,10.840000,10.840000,10.840000,10.357306,0,2019-06-26 14:15:25 +2018-06-12,10.840000,10.840000,10.840000,10.840000,10.530719,0,2019-04-10 15:59:46 +2018-06-12,10.840000,10.840000,10.840000,10.840000,10.601859,0,2019-01-25 17:25:16 +2018-06-12,10.840000,10.840000,10.840000,10.840000,10.778473,0,2018-12-20 11:23:51 +2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2018-06-13,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-09-25 15:19:38 +2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2018-06-13,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-08-22 11:35:58 +2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2018-06-13,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-05-23 20:36:23 +2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-06-13,10.850000,10.850000,10.850000,10.850000,10.366859,0,2019-06-26 14:15:25 +2018-06-13,10.850000,10.850000,10.850000,10.850000,10.540434,0,2019-04-10 15:59:46 +2018-06-13,10.850000,10.850000,10.850000,10.850000,10.611639,0,2019-01-25 17:25:16 +2018-06-13,10.850000,10.850000,10.850000,10.850000,10.788416,0,2018-12-20 11:23:51 +2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2018-06-14,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-09-25 15:19:38 +2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2018-06-14,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-08-22 11:35:58 +2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2018-06-14,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-05-23 20:36:23 +2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-06-14,10.850000,10.850000,10.850000,10.850000,10.366859,0,2019-06-26 14:15:25 +2018-06-14,10.850000,10.850000,10.850000,10.850000,10.540434,0,2019-04-10 15:59:46 +2018-06-14,10.850000,10.850000,10.850000,10.850000,10.611639,0,2019-01-25 17:25:16 +2018-06-14,10.850000,10.850000,10.850000,10.850000,10.788416,0,2018-12-20 11:23:51 +2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2018-06-15,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-09-25 15:19:38 +2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2018-06-15,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-08-22 11:35:58 +2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2018-06-15,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-05-23 20:36:23 +2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-06-15,10.840000,10.840000,10.840000,10.840000,10.357306,0,2019-06-26 14:15:25 +2018-06-15,10.840000,10.840000,10.840000,10.840000,10.530719,0,2019-04-10 15:59:46 +2018-06-15,10.840000,10.840000,10.840000,10.840000,10.601859,0,2019-01-25 17:25:16 +2018-06-15,10.840000,10.840000,10.840000,10.840000,10.778473,0,2018-12-20 11:23:51 +2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2018-06-18,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-09-25 15:19:38 +2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2018-06-18,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-08-22 11:35:58 +2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2018-06-18,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-05-23 20:36:23 +2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-06-18,10.850000,10.850000,10.850000,10.850000,10.366859,0,2019-06-26 14:15:25 +2018-06-18,10.850000,10.850000,10.850000,10.850000,10.540434,0,2019-04-10 15:59:46 +2018-06-18,10.850000,10.850000,10.850000,10.850000,10.611639,0,2019-01-25 17:25:16 +2018-06-18,10.850000,10.850000,10.850000,10.850000,10.788416,0,2018-12-20 11:23:51 +2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2018-06-19,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-09-25 15:19:38 +2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2018-06-19,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-08-22 11:35:58 +2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2018-06-19,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-05-23 20:36:23 +2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-06-19,10.850000,10.850000,10.850000,10.850000,10.366859,0,2019-06-26 14:15:25 +2018-06-19,10.850000,10.850000,10.850000,10.850000,10.540434,0,2019-04-10 15:59:46 +2018-06-19,10.850000,10.850000,10.850000,10.850000,10.611639,0,2019-01-25 17:25:16 +2018-06-19,10.850000,10.850000,10.850000,10.850000,10.788416,0,2018-12-20 11:23:51 +2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2018-06-20,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-09-25 15:19:38 +2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2018-06-20,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-08-22 11:35:58 +2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2018-06-20,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-05-23 20:36:23 +2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2018-06-20,10.870000,10.870000,10.870000,10.870000,10.385969,0,2019-06-26 14:15:25 +2018-06-20,10.870000,10.870000,10.870000,10.870000,10.559863,0,2019-04-10 15:59:46 +2018-06-20,10.870000,10.870000,10.870000,10.870000,10.631199,0,2019-01-25 17:25:16 +2018-06-20,10.870000,10.870000,10.870000,10.870000,10.808302,0,2018-12-20 11:23:51 +2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-06-21,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-09-25 15:19:38 +2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-06-21,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-08-22 11:35:58 +2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-06-21,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-05-23 20:36:23 +2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-06-21,10.860000,10.860000,10.860000,10.860000,10.376414,0,2019-06-26 14:15:25 +2018-06-21,10.860000,10.860000,10.860000,10.860000,10.550148,0,2019-04-10 15:59:46 +2018-06-21,10.860000,10.860000,10.860000,10.860000,10.621419,0,2019-01-25 17:25:16 +2018-06-21,10.860000,10.860000,10.860000,10.860000,10.798359,0,2018-12-20 11:23:51 +2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-06-22,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-09-25 15:19:38 +2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-06-22,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-08-22 11:35:58 +2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-06-22,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-05-23 20:36:23 +2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-06-22,10.860000,10.860000,10.860000,10.860000,10.376414,0,2019-06-26 14:15:25 +2018-06-22,10.860000,10.860000,10.860000,10.860000,10.550148,0,2019-04-10 15:59:46 +2018-06-22,10.860000,10.860000,10.860000,10.860000,10.621419,0,2019-01-25 17:25:16 +2018-06-22,10.860000,10.860000,10.860000,10.860000,10.798359,0,2018-12-20 11:23:51 +2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2018-06-25,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-09-25 15:19:38 +2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2018-06-25,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-08-22 11:35:58 +2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2018-06-25,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-05-23 20:36:23 +2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2018-06-25,10.870000,10.870000,10.870000,10.870000,10.385969,0,2019-06-26 14:15:25 +2018-06-25,10.870000,10.870000,10.870000,10.870000,10.559863,0,2019-04-10 15:59:46 +2018-06-25,10.870000,10.870000,10.870000,10.870000,10.631199,0,2019-01-25 17:25:16 +2018-06-25,10.870000,10.870000,10.870000,10.870000,10.808302,0,2018-12-20 11:23:51 +2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2018-06-26,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-09-25 15:19:38 +2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2018-06-26,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-08-22 11:35:58 +2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2018-06-26,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-05-23 20:36:23 +2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2018-06-26,10.870000,10.870000,10.870000,10.870000,10.385969,0,2019-06-26 14:15:25 +2018-06-26,10.870000,10.870000,10.870000,10.870000,10.559863,0,2019-04-10 15:59:46 +2018-06-26,10.870000,10.870000,10.870000,10.870000,10.631199,0,2019-01-25 17:25:16 +2018-06-26,10.870000,10.870000,10.870000,10.870000,10.808302,0,2018-12-20 11:23:51 +2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-06-27,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-09-25 15:19:38 +2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-06-27,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-08-22 11:35:58 +2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-06-27,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-05-23 20:36:23 +2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-06-27,10.860000,10.860000,10.860000,10.860000,10.376414,0,2019-06-26 14:15:25 +2018-06-27,10.860000,10.860000,10.860000,10.860000,10.550148,0,2019-04-10 15:59:46 +2018-06-27,10.860000,10.860000,10.860000,10.860000,10.621419,0,2019-01-25 17:25:16 +2018-06-27,10.860000,10.860000,10.860000,10.860000,10.798359,0,2018-12-20 11:23:51 +2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2018-06-28,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-09-25 15:19:38 +2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2018-06-28,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-08-22 11:35:58 +2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2018-06-28,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-05-23 20:36:23 +2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-06-28,10.840000,10.840000,10.840000,10.840000,10.369719,0,2019-06-26 14:15:25 +2018-06-28,10.840000,10.840000,10.840000,10.840000,10.543340,0,2019-04-10 15:59:46 +2018-06-28,10.840000,10.840000,10.840000,10.840000,10.614565,0,2019-01-25 17:25:16 +2018-06-28,10.840000,10.840000,10.840000,10.840000,10.791390,0,2018-12-20 11:23:51 +2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2018-06-29,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-09-25 15:19:38 +2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2018-06-29,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-08-22 11:35:58 +2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2018-06-29,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-05-23 20:36:23 +2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-06-29,10.840000,10.840000,10.840000,10.840000,10.369719,0,2019-06-26 14:15:25 +2018-06-29,10.840000,10.840000,10.840000,10.840000,10.543340,0,2019-04-10 15:59:46 +2018-06-29,10.840000,10.840000,10.840000,10.840000,10.614565,0,2019-01-25 17:25:16 +2018-06-29,10.840000,10.840000,10.840000,10.840000,10.791390,0,2018-12-20 11:23:51 +2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2018-07-02,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38 +2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2018-07-02,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58 +2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2018-07-02,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23 +2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-07-02,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25 +2018-07-02,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46 +2018-07-02,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16 +2018-07-02,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51 +2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2018-07-03,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-09-25 15:19:38 +2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2018-07-03,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-08-22 11:35:58 +2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2018-07-03,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-05-23 20:36:23 +2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-07-03,10.840000,10.840000,10.840000,10.840000,10.369719,0,2019-06-26 14:15:25 +2018-07-03,10.840000,10.840000,10.840000,10.840000,10.543340,0,2019-04-10 15:59:46 +2018-07-03,10.840000,10.840000,10.840000,10.840000,10.614565,0,2019-01-25 17:25:16 +2018-07-03,10.840000,10.840000,10.840000,10.840000,10.791390,0,2018-12-20 11:23:51 +2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2018-07-05,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38 +2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2018-07-05,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58 +2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2018-07-05,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23 +2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-07-05,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25 +2018-07-05,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46 +2018-07-05,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16 +2018-07-05,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51 +2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2018-07-06,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38 +2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2018-07-06,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58 +2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2018-07-06,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23 +2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-07-06,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25 +2018-07-06,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46 +2018-07-06,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16 +2018-07-06,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51 +2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-07-09,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38 +2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-07-09,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58 +2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-07-09,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23 +2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-07-09,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25 +2018-07-09,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46 +2018-07-09,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16 +2018-07-09,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51 +2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2018-07-10,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-09-25 15:19:38 +2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2018-07-10,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-08-22 11:35:58 +2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2018-07-10,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-05-23 20:36:23 +2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2018-07-10,10.870000,10.870000,10.870000,10.870000,10.398417,0,2019-06-26 14:15:25 +2018-07-10,10.870000,10.870000,10.870000,10.870000,10.572518,0,2019-04-10 15:59:46 +2018-07-10,10.870000,10.870000,10.870000,10.870000,10.643940,0,2019-01-25 17:25:16 +2018-07-10,10.870000,10.870000,10.870000,10.870000,10.821256,0,2018-12-20 11:23:51 +2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-07-11,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38 +2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-07-11,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58 +2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-07-11,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23 +2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-07-11,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25 +2018-07-11,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46 +2018-07-11,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16 +2018-07-11,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51 +2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2018-07-12,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38 +2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2018-07-12,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58 +2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2018-07-12,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23 +2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-07-12,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25 +2018-07-12,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46 +2018-07-12,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16 +2018-07-12,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51 +2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2018-07-13,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38 +2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2018-07-13,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58 +2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2018-07-13,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23 +2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-07-13,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25 +2018-07-13,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46 +2018-07-13,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16 +2018-07-13,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51 +2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2018-07-16,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-09-25 15:19:38 +2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2018-07-16,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-08-22 11:35:58 +2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2018-07-16,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-05-23 20:36:23 +2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2018-07-16,10.870000,10.870000,10.870000,10.870000,10.398417,0,2019-06-26 14:15:25 +2018-07-16,10.870000,10.870000,10.870000,10.870000,10.572518,0,2019-04-10 15:59:46 +2018-07-16,10.870000,10.870000,10.870000,10.870000,10.643940,0,2019-01-25 17:25:16 +2018-07-16,10.870000,10.870000,10.870000,10.870000,10.821256,0,2018-12-20 11:23:51 +2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-07-17,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38 +2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-07-17,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58 +2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-07-17,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23 +2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-07-17,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25 +2018-07-17,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46 +2018-07-17,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16 +2018-07-17,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51 +2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-07-18,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38 +2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-07-18,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58 +2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-07-18,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23 +2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-07-18,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25 +2018-07-18,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46 +2018-07-18,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16 +2018-07-18,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51 +2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2018-07-19,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38 +2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2018-07-19,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58 +2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2018-07-19,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23 +2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-07-19,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25 +2018-07-19,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46 +2018-07-19,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16 +2018-07-19,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51 +2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2018-07-20,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-09-25 15:19:38 +2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2018-07-20,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-08-22 11:35:58 +2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2018-07-20,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-05-23 20:36:23 +2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2018-07-20,10.870000,10.870000,10.870000,10.870000,10.398417,0,2019-06-26 14:15:25 +2018-07-20,10.870000,10.870000,10.870000,10.870000,10.572518,0,2019-04-10 15:59:46 +2018-07-20,10.870000,10.870000,10.870000,10.870000,10.643940,0,2019-01-25 17:25:16 +2018-07-20,10.870000,10.870000,10.870000,10.870000,10.821256,0,2018-12-20 11:23:51 +2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2018-07-23,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-09-25 15:19:38 +2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2018-07-23,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-08-22 11:35:58 +2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2018-07-23,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-05-23 20:36:23 +2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2018-07-23,10.880000,10.880000,10.880000,10.880000,10.407984,0,2019-06-26 14:15:25 +2018-07-23,10.880000,10.880000,10.880000,10.880000,10.582245,0,2019-04-10 15:59:46 +2018-07-23,10.880000,10.880000,10.880000,10.880000,10.653733,0,2019-01-25 17:25:16 +2018-07-23,10.880000,10.880000,10.880000,10.880000,10.831211,0,2018-12-20 11:23:51 +2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-07-24,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38 +2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-07-24,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58 +2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-07-24,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23 +2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-07-24,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25 +2018-07-24,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46 +2018-07-24,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16 +2018-07-24,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51 +2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-07-25,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38 +2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-07-25,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58 +2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-07-25,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23 +2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-07-25,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25 +2018-07-25,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46 +2018-07-25,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16 +2018-07-25,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51 +2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2018-07-26,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-09-25 15:19:38 +2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2018-07-26,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-08-22 11:35:58 +2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2018-07-26,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-05-23 20:36:23 +2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2018-07-26,10.880000,10.880000,10.880000,10.880000,10.407984,0,2019-06-26 14:15:25 +2018-07-26,10.880000,10.880000,10.880000,10.880000,10.582245,0,2019-04-10 15:59:46 +2018-07-26,10.880000,10.880000,10.880000,10.880000,10.653733,0,2019-01-25 17:25:16 +2018-07-26,10.880000,10.880000,10.880000,10.880000,10.831211,0,2018-12-20 11:23:51 +2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2018-07-27,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-09-25 15:19:38 +2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2018-07-27,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-08-22 11:35:58 +2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2018-07-27,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-05-23 20:36:23 +2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2018-07-27,10.880000,10.880000,10.880000,10.880000,10.407984,0,2019-06-26 14:15:25 +2018-07-27,10.880000,10.880000,10.880000,10.880000,10.582245,0,2019-04-10 15:59:46 +2018-07-27,10.880000,10.880000,10.880000,10.880000,10.653733,0,2019-01-25 17:25:16 +2018-07-27,10.880000,10.880000,10.880000,10.880000,10.831211,0,2018-12-20 11:23:51 +2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2018-07-30,10.890000,10.890000,10.890000,10.890000,10.417550,0,2021-09-25 15:19:38 +2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2018-07-30,10.890000,10.890000,10.890000,10.890000,10.417550,0,2021-08-22 11:35:58 +2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2018-07-30,10.890000,10.890000,10.890000,10.890000,10.417550,0,2021-05-23 20:36:23 +2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2018-07-30,10.890000,10.890000,10.890000,10.890000,10.417550,0,2019-06-26 14:15:25 +2018-07-30,10.890000,10.890000,10.890000,10.890000,10.591971,0,2019-04-10 15:59:46 +2018-07-30,10.890000,10.890000,10.890000,10.890000,10.663526,0,2019-01-25 17:25:16 +2018-07-30,10.890000,10.890000,10.890000,10.890000,10.841166,0,2018-12-20 11:23:51 +2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2018-07-31,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-09-25 15:19:38 +2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2018-07-31,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-08-22 11:35:58 +2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2018-07-31,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-05-23 20:36:23 +2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2018-07-31,11.070000,11.070000,11.070000,11.070000,10.589740,0,2019-06-26 14:15:25 +2018-07-31,11.070000,11.070000,11.070000,11.070000,10.767044,0,2019-04-10 15:59:46 +2018-07-31,11.070000,11.070000,11.070000,11.070000,10.839781,0,2019-01-25 17:25:16 +2018-07-31,11.070000,11.070000,11.070000,11.070000,11.020358,0,2018-12-20 11:23:51 +2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2018-08-01,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-09-25 15:19:38 +2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2018-08-01,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-08-22 11:35:58 +2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2018-08-01,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-05-23 20:36:23 +2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2018-08-01,11.080000,11.080000,11.080000,11.080000,10.599307,0,2019-06-26 14:15:25 +2018-08-01,11.080000,11.080000,11.080000,11.080000,10.776772,0,2019-04-10 15:59:46 +2018-08-01,11.080000,11.080000,11.080000,11.080000,10.849573,0,2019-01-25 17:25:16 +2018-08-01,11.080000,11.080000,11.080000,11.080000,11.030313,0,2018-12-20 11:23:51 +2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2018-08-02,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38 +2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16 +2018-08-02,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58 +2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2018-08-02,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23 +2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2018-08-02,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25 +2018-08-02,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46 +2018-08-02,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16 +2018-08-02,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51 +2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2018-08-03,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-09-25 15:19:38 +2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2018-08-03,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-08-22 11:35:58 +2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2018-08-03,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-05-23 20:36:23 +2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2018-08-03,11.070000,11.070000,11.070000,11.070000,10.589740,0,2019-06-26 14:15:25 +2018-08-03,11.070000,11.070000,11.070000,11.070000,10.767044,0,2019-04-10 15:59:46 +2018-08-03,11.070000,11.070000,11.070000,11.070000,10.839781,0,2019-01-25 17:25:16 +2018-08-03,11.070000,11.070000,11.070000,11.070000,11.020358,0,2018-12-20 11:23:51 +2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2018-08-06,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-09-25 15:19:38 +2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2018-08-06,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-08-22 11:35:58 +2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2018-08-06,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-05-23 20:36:23 +2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2018-08-06,11.070000,11.070000,11.070000,11.070000,10.589740,0,2019-06-26 14:15:25 +2018-08-06,11.070000,11.070000,11.070000,11.070000,10.767044,0,2019-04-10 15:59:46 +2018-08-06,11.070000,11.070000,11.070000,11.070000,10.839781,0,2019-01-25 17:25:16 +2018-08-06,11.070000,11.070000,11.070000,11.070000,11.020358,0,2018-12-20 11:23:51 +2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2018-08-07,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-09-25 15:19:38 +2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2018-08-07,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-08-22 11:35:58 +2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2018-08-07,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-05-23 20:36:23 +2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2018-08-07,11.080000,11.080000,11.080000,11.080000,10.599307,0,2019-06-26 14:15:25 +2018-08-07,11.080000,11.080000,11.080000,11.080000,10.776772,0,2019-04-10 15:59:46 +2018-08-07,11.080000,11.080000,11.080000,11.080000,10.849573,0,2019-01-25 17:25:16 +2018-08-07,11.080000,11.080000,11.080000,11.080000,11.030313,0,2018-12-20 11:23:51 +2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2018-08-08,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38 +2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16 +2018-08-08,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58 +2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2018-08-08,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23 +2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2018-08-08,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25 +2018-08-08,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46 +2018-08-08,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16 +2018-08-08,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51 +2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2018-08-09,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-09-25 15:19:38 +2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16 +2018-08-09,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-08-22 11:35:58 +2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2018-08-09,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-05-23 20:36:23 +2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2018-08-09,11.110000,11.110000,11.110000,11.110000,10.628005,0,2019-06-26 14:15:25 +2018-08-09,11.110000,11.110000,11.110000,11.110000,10.805950,0,2019-04-10 15:59:46 +2018-08-09,11.110000,11.110000,11.110000,11.110000,10.878949,0,2019-01-25 17:25:16 +2018-08-09,11.110000,11.110000,11.110000,11.110000,11.060179,0,2018-12-20 11:23:51 +2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2018-08-10,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-09-25 15:19:38 +2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2018-08-10,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-08-22 11:35:58 +2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2018-08-10,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-05-23 20:36:23 +2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2018-08-10,11.080000,11.080000,11.080000,11.080000,10.599307,0,2019-06-26 14:15:25 +2018-08-10,11.080000,11.080000,11.080000,11.080000,10.776772,0,2019-04-10 15:59:46 +2018-08-10,11.080000,11.080000,11.080000,11.080000,10.849573,0,2019-01-25 17:25:16 +2018-08-10,11.080000,11.080000,11.080000,11.080000,11.030313,0,2018-12-20 11:23:51 +2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 +2018-08-13,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-09-25 15:19:38 +2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16 +2018-08-13,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-08-22 11:35:58 +2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 +2018-08-13,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-05-23 20:36:23 +2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2018-08-13,11.080000,11.080000,11.080000,11.080000,10.599307,0,2019-06-26 14:15:25 +2018-08-13,11.080000,11.080000,11.080000,11.080000,10.776772,0,2019-04-10 15:59:46 +2018-08-13,11.080000,11.080000,11.080000,11.080000,10.849573,0,2019-01-25 17:25:16 +2018-08-13,11.080000,11.080000,11.080000,11.080000,11.030313,0,2018-12-20 11:23:51 +2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2018-08-14,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-09-25 15:19:38 +2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16 +2018-08-14,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-08-22 11:35:58 +2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2018-08-14,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-05-23 20:36:23 +2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2018-08-14,11.110000,11.110000,11.110000,11.110000,10.628005,0,2019-06-26 14:15:25 +2018-08-14,11.110000,11.110000,11.110000,11.110000,10.805950,0,2019-04-10 15:59:46 +2018-08-14,11.110000,11.110000,11.110000,11.110000,10.878949,0,2019-01-25 17:25:16 +2018-08-14,11.110000,11.110000,11.110000,11.110000,11.060179,0,2018-12-20 11:23:51 +2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2018-08-15,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38 +2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16 +2018-08-15,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58 +2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2018-08-15,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23 +2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2018-08-15,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25 +2018-08-15,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46 +2018-08-15,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16 +2018-08-15,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51 +2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2018-08-16,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38 +2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16 +2018-08-16,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58 +2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2018-08-16,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23 +2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2018-08-16,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25 +2018-08-16,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46 +2018-08-16,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16 +2018-08-16,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51 +2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2018-08-17,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-09-25 15:19:38 +2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16 +2018-08-17,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-08-22 11:35:58 +2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2018-08-17,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-05-23 20:36:23 +2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2018-08-17,11.100000,11.100000,11.100000,11.100000,10.618440,0,2019-06-26 14:15:25 +2018-08-17,11.100000,11.100000,11.100000,11.100000,10.796224,0,2019-04-10 15:59:46 +2018-08-17,11.100000,11.100000,11.100000,11.100000,10.869159,0,2019-01-25 17:25:16 +2018-08-17,11.100000,11.100000,11.100000,11.100000,11.050224,0,2018-12-20 11:23:51 +2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 +2018-08-20,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38 +2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16 +2018-08-20,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58 +2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 +2018-08-20,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23 +2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2018-08-20,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25 +2018-08-20,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46 +2018-08-20,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16 +2018-08-20,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51 +2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2018-08-21,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-09-25 15:19:38 +2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16 +2018-08-21,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-08-22 11:35:58 +2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2018-08-21,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-05-23 20:36:23 +2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2018-08-21,11.110000,11.110000,11.110000,11.110000,10.628005,0,2019-06-26 14:15:25 +2018-08-21,11.110000,11.110000,11.110000,11.110000,10.805950,0,2019-04-10 15:59:46 +2018-08-21,11.110000,11.110000,11.110000,11.110000,10.878949,0,2019-01-25 17:25:16 +2018-08-21,11.110000,11.110000,11.110000,11.110000,11.060179,0,2018-12-20 11:23:51 +2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2018-08-22,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-09-25 15:19:38 +2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16 +2018-08-22,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-08-22 11:35:58 +2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2018-08-22,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-05-23 20:36:23 +2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2018-08-22,11.110000,11.110000,11.110000,11.110000,10.628005,0,2019-06-26 14:15:25 +2018-08-22,11.110000,11.110000,11.110000,11.110000,10.805950,0,2019-04-10 15:59:46 +2018-08-22,11.110000,11.110000,11.110000,11.110000,10.878949,0,2019-01-25 17:25:16 +2018-08-22,11.110000,11.110000,11.110000,11.110000,11.060179,0,2018-12-20 11:23:51 +2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2018-08-23,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-09-25 15:19:38 +2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16 +2018-08-23,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-08-22 11:35:58 +2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2018-08-23,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-05-23 20:36:23 +2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2018-08-23,11.100000,11.100000,11.100000,11.100000,10.618440,0,2019-06-26 14:15:25 +2018-08-23,11.100000,11.100000,11.100000,11.100000,10.796224,0,2019-04-10 15:59:46 +2018-08-23,11.100000,11.100000,11.100000,11.100000,10.869159,0,2019-01-25 17:25:16 +2018-08-23,11.100000,11.100000,11.100000,11.100000,11.050224,0,2018-12-20 11:23:51 +2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2018-08-24,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-09-25 15:19:38 +2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16 +2018-08-24,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-08-22 11:35:58 +2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02 +2018-08-24,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-05-23 20:36:23 +2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2018-08-24,11.120000,11.120000,11.120000,11.120000,10.637571,0,2019-06-26 14:15:25 +2018-08-24,11.120000,11.120000,11.120000,11.120000,10.815676,0,2019-04-10 15:59:46 +2018-08-24,11.120000,11.120000,11.120000,11.120000,10.888741,0,2019-01-25 17:25:16 +2018-08-24,11.120000,11.120000,11.120000,11.120000,11.070134,0,2018-12-20 11:23:51 +2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2018-08-27,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-09-25 15:19:38 +2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16 +2018-08-27,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-08-22 11:35:58 +2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02 +2018-08-27,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-05-23 20:36:23 +2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2018-08-27,11.120000,11.120000,11.120000,11.120000,10.637571,0,2019-06-26 14:15:25 +2018-08-27,11.120000,11.120000,11.120000,11.120000,10.815676,0,2019-04-10 15:59:46 +2018-08-27,11.120000,11.120000,11.120000,11.120000,10.888741,0,2019-01-25 17:25:16 +2018-08-27,11.120000,11.120000,11.120000,11.120000,11.070134,0,2018-12-20 11:23:51 +2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2018-08-28,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38 +2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16 +2018-08-28,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58 +2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2018-08-28,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23 +2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2018-08-28,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25 +2018-08-28,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46 +2018-08-28,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16 +2018-08-28,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51 +2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2018-08-29,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38 +2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16 +2018-08-29,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58 +2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2018-08-29,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23 +2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2018-08-29,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25 +2018-08-29,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46 +2018-08-29,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16 +2018-08-29,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51 +2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2018-08-30,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38 +2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16 +2018-08-30,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58 +2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2018-08-30,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23 +2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2018-08-30,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25 +2018-08-30,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46 +2018-08-30,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16 +2018-08-30,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51 +2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2018-08-31,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-09-25 15:19:38 +2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16 +2018-08-31,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-08-22 11:35:58 +2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2018-08-31,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-05-23 20:36:23 +2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2018-08-31,11.130000,11.130000,11.130000,11.130000,10.647138,0,2019-06-26 14:15:25 +2018-08-31,11.130000,11.130000,11.130000,11.130000,10.825402,0,2019-04-10 15:59:46 +2018-08-31,11.130000,11.130000,11.130000,11.130000,10.898534,0,2019-01-25 17:25:16 +2018-08-31,11.130000,11.130000,11.130000,11.130000,11.080090,0,2018-12-20 11:23:51 +2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2018-09-04,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38 +2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16 +2018-09-04,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58 +2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2018-09-04,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23 +2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2018-09-04,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25 +2018-09-04,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46 +2018-09-04,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16 +2018-09-04,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51 +2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2018-09-05,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38 +2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16 +2018-09-05,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58 +2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2018-09-05,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23 +2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2018-09-05,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25 +2018-09-05,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46 +2018-09-05,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16 +2018-09-05,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51 +2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2018-09-06,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-09-25 15:19:38 +2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16 +2018-09-06,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-08-22 11:35:58 +2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02 +2018-09-06,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-05-23 20:36:23 +2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2018-09-06,11.120000,11.120000,11.120000,11.120000,10.637571,0,2019-06-26 14:15:25 +2018-09-06,11.120000,11.120000,11.120000,11.120000,10.815676,0,2019-04-10 15:59:46 +2018-09-06,11.120000,11.120000,11.120000,11.120000,10.888741,0,2019-01-25 17:25:16 +2018-09-06,11.120000,11.120000,11.120000,11.120000,11.070134,0,2018-12-20 11:23:51 +2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2018-09-07,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-09-25 15:19:38 +2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16 +2018-09-07,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-08-22 11:35:58 +2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2018-09-07,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-05-23 20:36:23 +2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2018-09-07,11.130000,11.130000,11.130000,11.130000,10.647138,0,2019-06-26 14:15:25 +2018-09-07,11.130000,11.130000,11.130000,11.130000,10.825402,0,2019-04-10 15:59:46 +2018-09-07,11.130000,11.130000,11.130000,11.130000,10.898534,0,2019-01-25 17:25:16 +2018-09-07,11.130000,11.130000,11.130000,11.130000,11.080090,0,2018-12-20 11:23:51 +2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2018-09-10,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-09-25 15:19:38 +2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16 +2018-09-10,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-08-22 11:35:58 +2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 +2018-09-10,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-05-23 20:36:23 +2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2018-09-10,11.130000,11.130000,11.130000,11.130000,10.647138,0,2019-06-26 14:15:25 +2018-09-10,11.130000,11.130000,11.130000,11.130000,10.825402,0,2019-04-10 15:59:46 +2018-09-10,11.130000,11.130000,11.130000,11.130000,10.898534,0,2019-01-25 17:25:16 +2018-09-10,11.130000,11.130000,11.130000,11.130000,11.080090,0,2018-12-20 11:23:51 +2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2018-09-11,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38 +2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16 +2018-09-11,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58 +2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2018-09-11,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23 +2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2018-09-11,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25 +2018-09-11,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46 +2018-09-11,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16 +2018-09-11,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51 +2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2018-09-12,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38 +2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16 +2018-09-12,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58 +2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2018-09-12,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23 +2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2018-09-12,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25 +2018-09-12,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46 +2018-09-12,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16 +2018-09-12,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51 +2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2018-09-13,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38 +2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16 +2018-09-13,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58 +2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2018-09-13,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23 +2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2018-09-13,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25 +2018-09-13,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46 +2018-09-13,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16 +2018-09-13,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51 +2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2018-09-14,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38 +2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16 +2018-09-14,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58 +2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2018-09-14,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23 +2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2018-09-14,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25 +2018-09-14,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46 +2018-09-14,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16 +2018-09-14,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51 +2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2018-09-17,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38 +2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16 +2018-09-17,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58 +2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2018-09-17,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23 +2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2018-09-17,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25 +2018-09-17,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46 +2018-09-17,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16 +2018-09-17,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51 +2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2018-09-18,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-09-25 15:19:38 +2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16 +2018-09-18,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-08-22 11:35:58 +2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2018-09-18,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-05-23 20:36:23 +2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2018-09-18,11.160000,11.160000,11.160000,11.160000,10.675836,0,2019-06-26 14:15:25 +2018-09-18,11.160000,11.160000,11.160000,11.160000,10.854581,0,2019-04-10 15:59:46 +2018-09-18,11.160000,11.160000,11.160000,11.160000,10.927910,0,2019-01-25 17:25:16 +2018-09-18,11.160000,11.160000,11.160000,11.160000,11.109955,0,2018-12-20 11:23:51 +2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2018-09-19,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-09-25 15:19:38 +2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16 +2018-09-19,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-08-22 11:35:58 +2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2018-09-19,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-05-23 20:36:23 +2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2018-09-19,11.160000,11.160000,11.160000,11.160000,10.675836,0,2019-06-26 14:15:25 +2018-09-19,11.160000,11.160000,11.160000,11.160000,10.854581,0,2019-04-10 15:59:46 +2018-09-19,11.160000,11.160000,11.160000,11.160000,10.927910,0,2019-01-25 17:25:16 +2018-09-19,11.160000,11.160000,11.160000,11.160000,11.109955,0,2018-12-20 11:23:51 +2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2018-09-20,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38 +2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16 +2018-09-20,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58 +2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2018-09-20,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23 +2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2018-09-20,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25 +2018-09-20,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46 +2018-09-20,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16 +2018-09-20,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51 +2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2018-09-21,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38 +2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16 +2018-09-21,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58 +2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2018-09-21,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23 +2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2018-09-21,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25 +2018-09-21,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46 +2018-09-21,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16 +2018-09-21,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51 +2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2018-09-24,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-09-25 15:19:38 +2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16 +2018-09-24,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-08-22 11:35:58 +2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2018-09-24,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-05-23 20:36:23 +2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2018-09-24,11.160000,11.160000,11.160000,11.160000,10.675836,0,2019-06-26 14:15:25 +2018-09-24,11.160000,11.160000,11.160000,11.160000,10.854581,0,2019-04-10 15:59:46 +2018-09-24,11.160000,11.160000,11.160000,11.160000,10.927910,0,2019-01-25 17:25:16 +2018-09-24,11.160000,11.160000,11.160000,11.160000,11.109955,0,2018-12-20 11:23:51 +2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 +2018-09-25,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-09-25 15:19:38 +2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16 +2018-09-25,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-08-22 11:35:58 +2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 +2018-09-25,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-05-23 20:36:23 +2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2018-09-25,11.160000,11.160000,11.160000,11.160000,10.675836,0,2019-06-26 14:15:25 +2018-09-25,11.160000,11.160000,11.160000,11.160000,10.854581,0,2019-04-10 15:59:46 +2018-09-25,11.160000,11.160000,11.160000,11.160000,10.927910,0,2019-01-25 17:25:16 +2018-09-25,11.160000,11.160000,11.160000,11.160000,11.109955,0,2018-12-20 11:23:51 +2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2018-09-26,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38 +2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16 +2018-09-26,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58 +2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2018-09-26,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23 +2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2018-09-26,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25 +2018-09-26,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46 +2018-09-26,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16 +2018-09-26,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51 +2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2018-09-27,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-09-25 15:19:38 +2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16 +2018-09-27,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-08-22 11:35:58 +2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2018-09-27,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-05-23 20:36:23 +2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2018-09-27,11.110000,11.110000,11.110000,11.110000,10.675879,0,2019-06-26 14:15:25 +2018-09-27,11.110000,11.110000,11.110000,11.110000,10.854626,0,2019-04-10 15:59:46 +2018-09-27,11.110000,11.110000,11.110000,11.110000,10.927954,0,2019-01-25 17:25:16 +2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-12-20 11:23:51 +2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 +2018-09-28,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-09-25 15:19:38 +2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16 +2018-09-28,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-08-22 11:35:58 +2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 +2018-09-28,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-05-23 20:36:23 +2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2018-09-28,11.110000,11.110000,11.110000,11.110000,10.675879,0,2019-06-26 14:15:25 +2018-09-28,11.110000,11.110000,11.110000,11.110000,10.854626,0,2019-04-10 15:59:46 +2018-09-28,11.110000,11.110000,11.110000,11.110000,10.927954,0,2019-01-25 17:25:16 +2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-12-20 11:23:51 +2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2018-10-01,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-09-25 15:19:38 +2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16 +2018-10-01,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-08-22 11:35:58 +2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2018-10-01,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-05-23 20:36:23 +2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2018-10-01,11.140000,11.140000,11.140000,11.140000,10.704706,0,2019-06-26 14:15:25 +2018-10-01,11.140000,11.140000,11.140000,11.140000,10.883937,0,2019-04-10 15:59:46 +2018-10-01,11.140000,11.140000,11.140000,11.140000,10.957462,0,2019-01-25 17:25:16 +2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2018-12-20 11:23:51 +2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 +2018-10-02,11.120000,11.120000,11.120000,11.120000,10.685488,0,2021-09-25 15:19:38 +2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16 +2018-10-02,11.120000,11.120000,11.120000,11.120000,10.685488,0,2021-08-22 11:35:58 +2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02 +2018-10-02,11.120000,11.120000,11.120000,11.120000,10.685488,0,2021-05-23 20:36:23 +2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2018-10-02,11.120000,11.120000,11.120000,11.120000,10.685488,0,2019-06-26 14:15:25 +2018-10-02,11.120000,11.120000,11.120000,11.120000,10.864395,0,2019-04-10 15:59:46 +2018-10-02,11.120000,11.120000,11.120000,11.120000,10.937790,0,2019-01-25 17:25:16 +2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51 +2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2018-10-03,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-09-25 15:19:38 +2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16 +2018-10-03,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-08-22 11:35:58 +2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2018-10-03,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-05-23 20:36:23 +2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2018-10-03,11.150000,11.150000,11.150000,11.150000,10.714315,0,2019-06-26 14:15:25 +2018-10-03,11.150000,11.150000,11.150000,11.150000,10.893705,0,2019-04-10 15:59:46 +2018-10-03,11.150000,11.150000,11.150000,11.150000,10.967298,0,2019-01-25 17:25:16 +2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51 +2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2018-10-04,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-09-25 15:19:38 +2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16 +2018-10-04,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-08-22 11:35:58 +2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2018-10-04,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-05-23 20:36:23 +2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2018-10-04,11.150000,11.150000,11.150000,11.150000,10.714315,0,2019-06-26 14:15:25 +2018-10-04,11.150000,11.150000,11.150000,11.150000,10.893705,0,2019-04-10 15:59:46 +2018-10-04,11.150000,11.150000,11.150000,11.150000,10.967298,0,2019-01-25 17:25:16 +2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51 +2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 +2018-10-05,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-09-25 15:19:38 +2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16 +2018-10-05,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-08-22 11:35:58 +2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 +2018-10-05,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-05-23 20:36:23 +2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2018-10-05,11.140000,11.140000,11.140000,11.140000,10.704706,0,2019-06-26 14:15:25 +2018-10-05,11.140000,11.140000,11.140000,11.140000,10.883937,0,2019-04-10 15:59:46 +2018-10-05,11.140000,11.140000,11.140000,11.140000,10.957462,0,2019-01-25 17:25:16 +2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2018-12-20 11:23:51 +2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 +2018-10-08,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-09-25 15:19:38 +2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16 +2018-10-08,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-08-22 11:35:58 +2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 +2018-10-08,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-05-23 20:36:23 +2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2018-10-08,11.150000,11.150000,11.150000,11.150000,10.714315,0,2019-06-26 14:15:25 +2018-10-08,11.150000,11.150000,11.150000,11.150000,10.893705,0,2019-04-10 15:59:46 +2018-10-08,11.150000,11.150000,11.150000,11.150000,10.967298,0,2019-01-25 17:25:16 +2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51 +2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2018-10-09,11.100000,11.100000,11.100000,11.100000,10.666270,0,2021-09-25 15:19:38 +2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16 +2018-10-09,11.100000,11.100000,11.100000,11.100000,10.666270,0,2021-08-22 11:35:58 +2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 +2018-10-09,11.100000,11.100000,11.100000,11.100000,10.666270,0,2021-05-23 20:36:23 +2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2018-10-09,11.100000,11.100000,11.100000,11.100000,10.666270,0,2019-06-26 14:15:25 +2018-10-09,11.100000,11.100000,11.100000,11.100000,10.844855,0,2019-04-10 15:59:46 +2018-10-09,11.100000,11.100000,11.100000,11.100000,10.918118,0,2019-01-25 17:25:16 +2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-12-20 11:23:51 +2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2018-10-10,11.070000,11.070000,11.070000,11.070000,10.637442,0,2021-09-25 15:19:38 +2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16 +2018-10-10,11.070000,11.070000,11.070000,11.070000,10.637442,0,2021-08-22 11:35:58 +2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 +2018-10-10,11.070000,11.070000,11.070000,11.070000,10.637442,0,2021-05-23 20:36:23 +2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2018-10-10,11.070000,11.070000,11.070000,11.070000,10.637442,0,2019-06-26 14:15:25 +2018-10-10,11.070000,11.070000,11.070000,11.070000,10.815544,0,2019-04-10 15:59:46 +2018-10-10,11.070000,11.070000,11.070000,11.070000,10.888609,0,2019-01-25 17:25:16 +2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51 +2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2018-10-11,11.040000,11.040000,11.040000,11.040000,10.608614,0,2021-09-25 15:19:38 +2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16 +2018-10-11,11.040000,11.040000,11.040000,11.040000,10.608614,0,2021-08-22 11:35:58 +2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 +2018-10-11,11.040000,11.040000,11.040000,11.040000,10.608614,0,2021-05-23 20:36:23 +2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2018-10-11,11.040000,11.040000,11.040000,11.040000,10.608614,0,2019-06-26 14:15:25 +2018-10-11,11.040000,11.040000,11.040000,11.040000,10.786234,0,2019-04-10 15:59:46 +2018-10-11,11.040000,11.040000,11.040000,11.040000,10.859100,0,2019-01-25 17:25:16 +2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-12-20 11:23:51 +2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2018-10-12,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38 +2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2018-10-12,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58 +2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2018-10-12,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23 +2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2018-10-12,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25 +2018-10-12,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46 +2018-10-12,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16 +2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51 +2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2018-10-15,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-09-25 15:19:38 +2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2018-10-15,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-08-22 11:35:58 +2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2018-10-15,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-05-23 20:36:23 +2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2018-10-15,10.970000,10.970000,10.970000,10.970000,10.541349,0,2019-06-26 14:15:25 +2018-10-15,10.970000,10.970000,10.970000,10.970000,10.717844,0,2019-04-10 15:59:46 +2018-10-15,10.970000,10.970000,10.970000,10.970000,10.790248,0,2019-01-25 17:25:16 +2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-12-20 11:23:51 +2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2018-10-16,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38 +2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2018-10-16,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58 +2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2018-10-16,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23 +2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2018-10-16,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25 +2018-10-16,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46 +2018-10-16,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16 +2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51 +2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2018-10-17,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38 +2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2018-10-17,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58 +2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2018-10-17,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23 +2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2018-10-17,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25 +2018-10-17,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46 +2018-10-17,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16 +2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51 +2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2018-10-18,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38 +2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2018-10-18,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58 +2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2018-10-18,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23 +2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2018-10-18,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25 +2018-10-18,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46 +2018-10-18,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16 +2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51 +2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2018-10-19,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38 +2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2018-10-19,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58 +2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2018-10-19,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23 +2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2018-10-19,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25 +2018-10-19,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46 +2018-10-19,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16 +2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51 +2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2018-10-22,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38 +2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2018-10-22,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58 +2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2018-10-22,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23 +2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2018-10-22,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25 +2018-10-22,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46 +2018-10-22,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16 +2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51 +2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2018-10-23,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-09-25 15:19:38 +2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2018-10-23,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-08-22 11:35:58 +2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2018-10-23,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-05-23 20:36:23 +2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2018-10-23,10.940000,10.940000,10.940000,10.940000,10.512521,0,2019-06-26 14:15:25 +2018-10-23,10.940000,10.940000,10.940000,10.940000,10.688533,0,2019-04-10 15:59:46 +2018-10-23,10.940000,10.940000,10.940000,10.940000,10.760739,0,2019-01-25 17:25:16 +2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51 +2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2018-10-24,10.930000,10.930000,10.930000,10.930000,10.502913,0,2021-09-25 15:19:38 +2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2018-10-24,10.930000,10.930000,10.930000,10.930000,10.502913,0,2021-08-22 11:35:58 +2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2018-10-24,10.930000,10.930000,10.930000,10.930000,10.502913,0,2021-05-23 20:36:23 +2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2018-10-24,10.930000,10.930000,10.930000,10.930000,10.502913,0,2019-06-26 14:15:25 +2018-10-24,10.930000,10.930000,10.930000,10.930000,10.678763,0,2019-04-10 15:59:46 +2018-10-24,10.930000,10.930000,10.930000,10.930000,10.750903,0,2019-01-25 17:25:16 +2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51 +2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2018-10-25,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38 +2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2018-10-25,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58 +2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2018-10-25,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23 +2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2018-10-25,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25 +2018-10-25,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46 +2018-10-25,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16 +2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51 +2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2018-10-26,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-09-25 15:19:38 +2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2018-10-26,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-08-22 11:35:58 +2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2018-10-26,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-05-23 20:36:23 +2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2018-10-26,10.940000,10.940000,10.940000,10.940000,10.512521,0,2019-06-26 14:15:25 +2018-10-26,10.940000,10.940000,10.940000,10.940000,10.688533,0,2019-04-10 15:59:46 +2018-10-26,10.940000,10.940000,10.940000,10.940000,10.760739,0,2019-01-25 17:25:16 +2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51 +2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2018-10-29,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38 +2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2018-10-29,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58 +2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2018-10-29,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23 +2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2018-10-29,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25 +2018-10-29,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46 +2018-10-29,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16 +2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51 +2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2018-10-30,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38 +2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2018-10-30,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58 +2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2018-10-30,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23 +2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2018-10-30,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25 +2018-10-30,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46 +2018-10-30,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16 +2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51 +2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2018-10-31,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38 +2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2018-10-31,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58 +2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2018-10-31,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23 +2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2018-10-31,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25 +2018-10-31,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46 +2018-10-31,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16 +2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51 +2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 +2018-11-01,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38 +2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16 +2018-11-01,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58 +2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 +2018-11-01,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23 +2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2018-11-01,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25 +2018-11-01,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46 +2018-11-01,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16 +2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51 +2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2018-11-02,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38 +2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2018-11-02,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58 +2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2018-11-02,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23 +2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2018-11-02,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25 +2018-11-02,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46 +2018-11-02,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16 +2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51 +2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2018-11-05,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38 +2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2018-11-05,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58 +2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2018-11-05,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23 +2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2018-11-05,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25 +2018-11-05,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46 +2018-11-05,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16 +2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51 +2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 +2018-11-06,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38 +2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16 +2018-11-06,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58 +2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 +2018-11-06,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23 +2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2018-11-06,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25 +2018-11-06,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46 +2018-11-06,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16 +2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51 +2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2018-11-07,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-09-25 15:19:38 +2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2018-11-07,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-08-22 11:35:58 +2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2018-11-07,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-05-23 20:36:23 +2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2018-11-07,10.970000,10.970000,10.970000,10.970000,10.541349,0,2019-06-26 14:15:25 +2018-11-07,10.970000,10.970000,10.970000,10.970000,10.717844,0,2019-04-10 15:59:46 +2018-11-07,10.970000,10.970000,10.970000,10.970000,10.790248,0,2019-01-25 17:25:16 +2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-12-20 11:23:51 +2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 +2018-11-08,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-09-25 15:19:38 +2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16 +2018-11-08,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-08-22 11:35:58 +2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 +2018-11-08,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-05-23 20:36:23 +2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2018-11-08,10.970000,10.970000,10.970000,10.970000,10.541349,0,2019-06-26 14:15:25 +2018-11-08,10.970000,10.970000,10.970000,10.970000,10.717844,0,2019-04-10 15:59:46 +2018-11-08,10.970000,10.970000,10.970000,10.970000,10.790248,0,2019-01-25 17:25:16 +2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-12-20 11:23:51 +2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 +2018-11-09,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-09-25 15:19:38 +2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16 +2018-11-09,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-08-22 11:35:58 +2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 +2018-11-09,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-05-23 20:36:23 +2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2018-11-09,10.940000,10.940000,10.940000,10.940000,10.512521,0,2019-06-26 14:15:25 +2018-11-09,10.940000,10.940000,10.940000,10.940000,10.688533,0,2019-04-10 15:59:46 +2018-11-09,10.940000,10.940000,10.940000,10.940000,10.760739,0,2019-01-25 17:25:16 +2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51 +2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2018-11-12,10.920000,10.920000,10.920000,10.920000,10.493303,0,2021-09-25 15:19:38 +2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2018-11-12,10.920000,10.920000,10.920000,10.920000,10.493303,0,2021-08-22 11:35:58 +2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2018-11-12,10.920000,10.920000,10.920000,10.920000,10.493303,0,2021-05-23 20:36:23 +2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2018-11-12,10.920000,10.920000,10.920000,10.920000,10.493303,0,2019-06-26 14:15:25 +2018-11-12,10.920000,10.920000,10.920000,10.920000,10.668993,0,2019-04-10 15:59:46 +2018-11-12,10.920000,10.920000,10.920000,10.920000,10.741067,0,2019-01-25 17:25:16 +2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-12-20 11:23:51 +2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2018-11-13,10.890000,10.890000,10.890000,10.890000,10.464476,0,2021-09-25 15:19:38 +2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2018-11-13,10.890000,10.890000,10.890000,10.890000,10.464476,0,2021-08-22 11:35:58 +2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2018-11-13,10.890000,10.890000,10.890000,10.890000,10.464476,0,2021-05-23 20:36:23 +2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2018-11-13,10.890000,10.890000,10.890000,10.890000,10.464476,0,2019-06-26 14:15:25 +2018-11-13,10.890000,10.890000,10.890000,10.890000,10.639683,0,2019-04-10 15:59:46 +2018-11-13,10.890000,10.890000,10.890000,10.890000,10.711559,0,2019-01-25 17:25:16 +2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-12-20 11:23:51 +2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2018-11-14,10.870000,10.870000,10.870000,10.870000,10.445256,0,2021-09-25 15:19:38 +2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2018-11-14,10.870000,10.870000,10.870000,10.870000,10.445256,0,2021-08-22 11:35:58 +2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2018-11-14,10.870000,10.870000,10.870000,10.870000,10.445256,0,2021-05-23 20:36:23 +2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2018-11-14,10.870000,10.870000,10.870000,10.870000,10.445256,0,2019-06-26 14:15:25 +2018-11-14,10.870000,10.870000,10.870000,10.870000,10.620142,0,2019-04-10 15:59:46 +2018-11-14,10.870000,10.870000,10.870000,10.870000,10.691886,0,2019-01-25 17:25:16 +2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-12-20 11:23:51 +2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-11-15,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38 +2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-11-15,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58 +2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-11-15,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23 +2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-11-15,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25 +2018-11-15,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46 +2018-11-15,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16 +2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51 +2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-11-16,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38 +2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-11-16,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58 +2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-11-16,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23 +2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-11-16,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25 +2018-11-16,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46 +2018-11-16,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16 +2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51 +2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-11-19,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38 +2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-11-19,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58 +2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-11-19,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23 +2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-11-19,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25 +2018-11-19,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46 +2018-11-19,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16 +2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51 +2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 +2018-11-20,10.850000,10.850000,10.850000,10.850000,10.426038,0,2021-09-25 15:19:38 +2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16 +2018-11-20,10.850000,10.850000,10.850000,10.850000,10.426038,0,2021-08-22 11:35:58 +2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 +2018-11-20,10.850000,10.850000,10.850000,10.850000,10.426038,0,2021-05-23 20:36:23 +2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-11-20,10.850000,10.850000,10.850000,10.850000,10.426038,0,2019-06-26 14:15:25 +2018-11-20,10.850000,10.850000,10.850000,10.850000,10.600602,0,2019-04-10 15:59:46 +2018-11-20,10.850000,10.850000,10.850000,10.850000,10.672215,0,2019-01-25 17:25:16 +2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-12-20 11:23:51 +2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-11-21,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38 +2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-11-21,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58 +2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-11-21,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23 +2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-11-21,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25 +2018-11-21,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46 +2018-11-21,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16 +2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51 +2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-11-23,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38 +2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-11-23,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58 +2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-11-23,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23 +2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-11-23,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25 +2018-11-23,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46 +2018-11-23,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16 +2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51 +2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2018-11-26,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38 +2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2018-11-26,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58 +2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2018-11-26,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23 +2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-11-26,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25 +2018-11-26,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46 +2018-11-26,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16 +2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51 +2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2018-11-27,10.840000,10.840000,10.840000,10.840000,10.416429,0,2021-09-25 15:19:38 +2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2018-11-27,10.840000,10.840000,10.840000,10.840000,10.416429,0,2021-08-22 11:35:58 +2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2018-11-27,10.840000,10.840000,10.840000,10.840000,10.416429,0,2021-05-23 20:36:23 +2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-11-27,10.840000,10.840000,10.840000,10.840000,10.416429,0,2019-06-26 14:15:25 +2018-11-27,10.840000,10.840000,10.840000,10.840000,10.590832,0,2019-04-10 15:59:46 +2018-11-27,10.840000,10.840000,10.840000,10.840000,10.662378,0,2019-01-25 17:25:16 +2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-12-20 11:23:51 +2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2018-11-28,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-09-25 15:19:38 +2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16 +2018-11-28,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-08-22 11:35:58 +2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2018-11-28,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-05-23 20:36:23 +2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-11-28,10.830000,10.830000,10.830000,10.830000,10.406820,0,2019-06-26 14:15:25 +2018-11-28,10.830000,10.830000,10.830000,10.830000,10.581061,0,2019-04-10 15:59:46 +2018-11-28,10.830000,10.830000,10.830000,10.830000,10.652542,0,2019-01-25 17:25:16 +2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-12-20 11:23:51 +2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2018-11-29,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-09-25 15:19:38 +2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16 +2018-11-29,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-08-22 11:35:58 +2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2018-11-29,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-05-23 20:36:23 +2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-11-29,10.830000,10.830000,10.830000,10.830000,10.406820,0,2019-06-26 14:15:25 +2018-11-29,10.830000,10.830000,10.830000,10.830000,10.581061,0,2019-04-10 15:59:46 +2018-11-29,10.830000,10.830000,10.830000,10.830000,10.652542,0,2019-01-25 17:25:16 +2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-12-20 11:23:51 +2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2018-11-30,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-09-25 15:19:38 +2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2018-11-30,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-08-22 11:35:58 +2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2018-11-30,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-05-23 20:36:23 +2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-11-30,10.820000,10.820000,10.820000,10.820000,10.397210,0,2019-06-26 14:15:25 +2018-11-30,10.820000,10.820000,10.820000,10.820000,10.571291,0,2019-04-10 15:59:46 +2018-11-30,10.820000,10.820000,10.820000,10.820000,10.642705,0,2019-01-25 17:25:16 +2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-12-20 11:23:51 +2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 +2018-12-03,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-09-25 15:19:38 +2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16 +2018-12-03,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-08-22 11:35:58 +2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 +2018-12-03,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-05-23 20:36:23 +2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-12-03,10.820000,10.820000,10.820000,10.820000,10.397210,0,2019-06-26 14:15:25 +2018-12-03,10.820000,10.820000,10.820000,10.820000,10.571291,0,2019-04-10 15:59:46 +2018-12-03,10.820000,10.820000,10.820000,10.820000,10.642705,0,2019-01-25 17:25:16 +2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-12-20 11:23:51 +2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2018-12-04,10.810000,10.810000,10.810000,10.810000,10.387602,0,2021-09-25 15:19:38 +2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2018-12-04,10.810000,10.810000,10.810000,10.810000,10.387602,0,2021-08-22 11:35:58 +2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2018-12-04,10.810000,10.810000,10.810000,10.810000,10.387602,0,2021-05-23 20:36:23 +2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2018-12-04,10.810000,10.810000,10.810000,10.810000,10.387602,0,2019-06-26 14:15:25 +2018-12-04,10.810000,10.810000,10.810000,10.810000,10.561522,0,2019-04-10 15:59:46 +2018-12-04,10.810000,10.810000,10.810000,10.810000,10.632870,0,2019-01-25 17:25:16 +2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-12-20 11:23:51 +2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2018-12-06,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-09-25 15:19:38 +2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2018-12-06,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-08-22 11:35:58 +2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 +2018-12-06,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-05-23 20:36:23 +2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2018-12-06,10.800000,10.800000,10.800000,10.800000,10.377992,0,2019-06-26 14:15:25 +2018-12-06,10.800000,10.800000,10.800000,10.800000,10.551751,0,2019-04-10 15:59:46 +2018-12-06,10.800000,10.800000,10.800000,10.800000,10.623034,0,2019-01-25 17:25:16 +2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-12-20 11:23:51 +2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2018-12-07,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-09-25 15:19:38 +2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2018-12-07,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-08-22 11:35:58 +2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 +2018-12-07,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-05-23 20:36:23 +2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2018-12-07,10.800000,10.800000,10.800000,10.800000,10.377992,0,2019-06-26 14:15:25 +2018-12-07,10.800000,10.800000,10.800000,10.800000,10.551751,0,2019-04-10 15:59:46 +2018-12-07,10.800000,10.800000,10.800000,10.800000,10.623034,0,2019-01-25 17:25:16 +2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-12-20 11:23:51 +2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2018-12-10,10.780000,10.780000,10.780000,10.780000,10.358773,0,2021-09-25 15:19:38 +2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2018-12-10,10.780000,10.780000,10.780000,10.780000,10.358773,0,2021-08-22 11:35:58 +2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2018-12-10,10.780000,10.780000,10.780000,10.780000,10.358773,0,2021-05-23 20:36:23 +2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2018-12-10,10.780000,10.780000,10.780000,10.780000,10.358773,0,2019-06-26 14:15:25 +2018-12-10,10.780000,10.780000,10.780000,10.780000,10.532211,0,2019-04-10 15:59:46 +2018-12-10,10.780000,10.780000,10.780000,10.780000,10.603361,0,2019-01-25 17:25:16 +2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2018-12-20 11:23:51 +2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2018-12-11,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-09-25 15:19:38 +2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2018-12-11,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-08-22 11:35:58 +2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2018-12-11,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-05-23 20:36:23 +2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2018-12-11,10.770000,10.770000,10.770000,10.770000,10.349165,0,2019-06-26 14:15:25 +2018-12-11,10.770000,10.770000,10.770000,10.770000,10.522441,0,2019-04-10 15:59:46 +2018-12-11,10.770000,10.770000,10.770000,10.770000,10.593526,0,2019-01-25 17:25:16 +2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-12-20 11:23:51 +2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2018-12-12,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-09-25 15:19:38 +2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2018-12-12,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-08-22 11:35:58 +2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2018-12-12,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-05-23 20:36:23 +2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2018-12-12,10.770000,10.770000,10.770000,10.770000,10.349165,0,2019-06-26 14:15:25 +2018-12-12,10.770000,10.770000,10.770000,10.770000,10.522441,0,2019-04-10 15:59:46 +2018-12-12,10.770000,10.770000,10.770000,10.770000,10.593526,0,2019-01-25 17:25:16 +2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-12-20 11:23:51 +2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2018-12-13,10.760000,10.760000,10.760000,10.760000,10.339555,0,2021-09-25 15:19:38 +2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2018-12-13,10.760000,10.760000,10.760000,10.760000,10.339555,0,2021-08-22 11:35:58 +2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2018-12-13,10.760000,10.760000,10.760000,10.760000,10.339555,0,2021-05-23 20:36:23 +2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2018-12-13,10.760000,10.760000,10.760000,10.760000,10.339555,0,2019-06-26 14:15:25 +2018-12-13,10.760000,10.760000,10.760000,10.760000,10.512671,0,2019-04-10 15:59:46 +2018-12-13,10.760000,10.760000,10.760000,10.760000,10.583689,0,2019-01-25 17:25:16 +2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2018-12-20 11:23:51 +2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2018-12-14,10.740000,10.740000,10.740000,10.740000,10.320336,0,2021-09-25 15:19:38 +2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2018-12-14,10.740000,10.740000,10.740000,10.740000,10.320336,0,2021-08-22 11:35:58 +2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2018-12-14,10.740000,10.740000,10.740000,10.740000,10.320336,0,2021-05-23 20:36:23 +2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2018-12-14,10.740000,10.740000,10.740000,10.740000,10.320336,0,2019-06-26 14:15:25 +2018-12-14,10.740000,10.740000,10.740000,10.740000,10.493130,0,2019-04-10 15:59:46 +2018-12-14,10.740000,10.740000,10.740000,10.740000,10.564016,0,2019-01-25 17:25:16 +2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2018-12-20 11:23:51 +2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2018-12-17,10.710000,10.710000,10.710000,10.710000,10.291509,0,2021-09-25 15:19:38 +2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2018-12-17,10.710000,10.710000,10.710000,10.710000,10.291509,0,2021-08-22 11:35:58 +2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2018-12-17,10.710000,10.710000,10.710000,10.710000,10.291509,0,2021-05-23 20:36:23 +2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2018-12-17,10.710000,10.710000,10.710000,10.710000,10.291509,0,2019-06-26 14:15:25 +2018-12-17,10.710000,10.710000,10.710000,10.710000,10.463820,0,2019-04-10 15:59:46 +2018-12-17,10.710000,10.710000,10.710000,10.710000,10.534508,0,2019-01-25 17:25:16 +2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-12-20 11:23:51 +2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2018-12-18,10.700000,10.700000,10.700000,10.700000,10.281898,0,2021-09-25 15:19:38 +2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2018-12-18,10.700000,10.700000,10.700000,10.700000,10.281898,0,2021-08-22 11:35:58 +2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2018-12-18,10.700000,10.700000,10.700000,10.700000,10.281898,0,2021-05-23 20:36:23 +2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2018-12-18,10.700000,10.700000,10.700000,10.700000,10.281898,0,2019-06-26 14:15:25 +2018-12-18,10.700000,10.700000,10.700000,10.700000,10.454049,0,2019-04-10 15:59:46 +2018-12-18,10.700000,10.700000,10.700000,10.700000,10.524672,0,2019-01-25 17:25:16 +2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2018-12-20 11:23:51 +2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2018-12-19,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-09-25 15:19:38 +2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2018-12-19,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-08-22 11:35:58 +2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2018-12-19,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-05-23 20:36:23 +2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2018-12-19,10.670000,10.670000,10.670000,10.670000,10.253072,0,2019-06-26 14:15:25 +2018-12-19,10.670000,10.670000,10.670000,10.670000,10.424740,0,2019-04-10 15:59:46 +2018-12-19,10.670000,10.670000,10.670000,10.670000,10.495164,0,2019-01-25 17:25:16 +2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-12-20 11:23:51 +2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2018-12-20,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-09-25 15:19:38 +2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2018-12-20,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-08-22 11:35:58 +2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2018-12-20,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-05-23 20:36:23 +2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2018-12-20,10.680000,10.680000,10.680000,10.680000,10.262682,0,2019-06-26 14:15:25 +2018-12-20,10.680000,10.680000,10.680000,10.680000,10.434509,0,2019-04-10 15:59:46 +2018-12-20,10.680000,10.680000,10.680000,10.680000,10.505000,0,2019-01-25 17:25:16 +2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-01-04 11:16:02 +2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2018-12-21,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-09-25 15:19:38 +2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2018-12-21,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-08-22 11:35:58 +2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2018-12-21,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-05-23 20:36:23 +2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2018-12-21,10.680000,10.680000,10.680000,10.680000,10.262682,0,2019-06-26 14:15:25 +2018-12-21,10.680000,10.680000,10.680000,10.680000,10.434509,0,2019-04-10 15:59:46 +2018-12-21,10.680000,10.680000,10.680000,10.680000,10.505000,0,2019-01-25 17:25:16 +2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-01-04 11:16:02 +2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2018-12-24,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-09-25 15:19:38 +2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2018-12-24,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-08-22 11:35:58 +2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2018-12-24,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-05-23 20:36:23 +2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2018-12-24,10.670000,10.670000,10.670000,10.670000,10.253072,0,2019-06-26 14:15:25 +2018-12-24,10.670000,10.670000,10.670000,10.670000,10.424740,0,2019-04-10 15:59:46 +2018-12-24,10.670000,10.670000,10.670000,10.670000,10.495164,0,2019-01-25 17:25:16 +2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-01-04 11:16:02 +2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2018-12-26,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-09-25 15:19:38 +2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2018-12-26,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-08-22 11:35:58 +2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2018-12-26,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-05-23 20:36:23 +2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2018-12-26,10.680000,10.680000,10.680000,10.680000,10.262682,0,2019-06-26 14:15:25 +2018-12-26,10.680000,10.680000,10.680000,10.680000,10.434509,0,2019-04-10 15:59:46 +2018-12-26,10.680000,10.680000,10.680000,10.680000,10.505000,0,2019-01-25 17:25:16 +2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-01-04 11:16:02 +2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2018-12-27,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-09-25 15:19:38 +2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16 +2018-12-27,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-08-22 11:35:58 +2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02 +2018-12-27,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-05-23 20:36:23 +2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2018-12-27,10.490000,10.490000,10.490000,10.490000,10.248027,0,2019-06-26 14:15:25 +2018-12-27,10.490000,10.490000,10.490000,10.490000,10.419610,0,2019-04-10 15:59:46 +2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2019-01-04 11:16:02 +2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2018-12-28,10.500000,10.500000,10.500000,10.500000,10.257796,0,2021-09-25 15:19:38 +2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2018-12-28,10.500000,10.500000,10.500000,10.500000,10.257796,0,2021-08-22 11:35:58 +2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02 +2018-12-28,10.500000,10.500000,10.500000,10.500000,10.257796,0,2021-05-23 20:36:23 +2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2018-12-28,10.500000,10.500000,10.500000,10.500000,10.257796,0,2019-06-26 14:15:25 +2018-12-28,10.500000,10.500000,10.500000,10.500000,10.429543,0,2019-04-10 15:59:46 +2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2019-01-04 11:16:02 +2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2018-12-31,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-09-25 15:19:38 +2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16 +2018-12-31,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-08-22 11:35:58 +2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02 +2018-12-31,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-05-23 20:36:23 +2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2018-12-31,10.490000,10.490000,10.490000,10.490000,10.248027,0,2019-06-26 14:15:25 +2018-12-31,10.490000,10.490000,10.490000,10.490000,10.419610,0,2019-04-10 15:59:46 +2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2019-01-04 11:16:02 +2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2019-01-02,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-09-25 15:19:38 +2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16 +2019-01-02,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-08-22 11:35:58 +2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02 +2019-01-02,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-05-23 20:36:23 +2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2019-01-02,10.490000,10.490000,10.490000,10.490000,10.248027,0,2019-06-26 14:15:25 +2019-01-02,10.490000,10.490000,10.490000,10.490000,10.419610,0,2019-04-10 15:59:46 +2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2019-01-04 11:16:02 +2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 +2019-01-03,10.470000,10.470000,10.470000,10.470000,10.228489,0,2021-09-25 15:19:38 +2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16 +2019-01-03,10.470000,10.470000,10.470000,10.470000,10.228489,0,2021-08-22 11:35:58 +2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 +2019-01-03,10.470000,10.470000,10.470000,10.470000,10.228489,0,2021-05-23 20:36:23 +2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2019-01-03,10.470000,10.470000,10.470000,10.470000,10.228489,0,2019-06-26 14:15:25 +2019-01-03,10.470000,10.470000,10.470000,10.470000,10.399745,0,2019-04-10 15:59:46 +2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2019-01-04 11:16:02 +2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2019-01-04,10.520000,10.520000,10.520000,10.520000,10.277336,0,2021-09-25 15:19:38 +2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2019-01-04,10.520000,10.520000,10.520000,10.520000,10.277336,0,2021-08-22 11:35:58 +2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 +2019-01-04,10.520000,10.520000,10.520000,10.520000,10.277336,0,2021-05-23 20:36:23 +2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2019-01-04,10.520000,10.520000,10.520000,10.520000,10.277336,0,2019-06-26 14:15:25 +2019-01-04,10.520000,10.520000,10.520000,10.520000,10.449409,0,2019-04-10 15:59:46 +2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2019-01-25 17:25:16 +2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2019-01-07,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-09-25 15:19:38 +2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2019-01-07,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-08-22 11:35:58 +2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2019-01-07,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-05-23 20:36:23 +2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2019-01-07,10.550000,10.550000,10.550000,10.550000,10.306643,0,2019-06-26 14:15:25 +2019-01-07,10.550000,10.550000,10.550000,10.550000,10.479208,0,2019-04-10 15:59:46 +2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2019-01-25 17:25:16 +2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2019-01-08,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-09-25 15:19:38 +2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2019-01-08,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-08-22 11:35:58 +2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2019-01-08,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-05-23 20:36:23 +2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2019-01-08,10.560000,10.560000,10.560000,10.560000,10.316413,0,2019-06-26 14:15:25 +2019-01-08,10.560000,10.560000,10.560000,10.560000,10.489141,0,2019-04-10 15:59:46 +2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2019-01-25 17:25:16 +2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 +2019-01-09,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-09-25 15:19:38 +2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16 +2019-01-09,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-08-22 11:35:58 +2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 +2019-01-09,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-05-23 20:36:23 +2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2019-01-09,10.550000,10.550000,10.550000,10.550000,10.306643,0,2019-06-26 14:15:25 +2019-01-09,10.550000,10.550000,10.550000,10.550000,10.479208,0,2019-04-10 15:59:46 +2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2019-01-25 17:25:16 +2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2019-01-10,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38 +2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2019-01-10,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58 +2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2019-01-10,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23 +2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2019-01-10,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25 +2019-01-10,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46 +2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16 +2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2019-01-11,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38 +2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2019-01-11,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58 +2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2019-01-11,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23 +2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2019-01-11,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25 +2019-01-11,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46 +2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16 +2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2019-01-14,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-09-25 15:19:38 +2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2019-01-14,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-08-22 11:35:58 +2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2019-01-14,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-05-23 20:36:23 +2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2019-01-14,10.570000,10.570000,10.570000,10.570000,10.326181,0,2019-06-26 14:15:25 +2019-01-14,10.570000,10.570000,10.570000,10.570000,10.499073,0,2019-04-10 15:59:46 +2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2019-01-25 17:25:16 +2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2019-01-15,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-09-25 15:19:38 +2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2019-01-15,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-08-22 11:35:58 +2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2019-01-15,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-05-23 20:36:23 +2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2019-01-15,10.570000,10.570000,10.570000,10.570000,10.326181,0,2019-06-26 14:15:25 +2019-01-15,10.570000,10.570000,10.570000,10.570000,10.499073,0,2019-04-10 15:59:46 +2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2019-01-25 17:25:16 +2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2019-01-16,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38 +2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2019-01-16,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58 +2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2019-01-16,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23 +2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2019-01-16,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25 +2019-01-16,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46 +2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16 +2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2019-01-17,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-09-25 15:19:38 +2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2019-01-17,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-08-22 11:35:58 +2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2019-01-17,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-05-23 20:36:23 +2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2019-01-17,10.590000,10.590000,10.590000,10.590000,10.345720,0,2019-06-26 14:15:25 +2019-01-17,10.590000,10.590000,10.590000,10.590000,10.518939,0,2019-04-10 15:59:46 +2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2019-01-25 17:25:16 +2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2019-01-18,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-09-25 15:19:38 +2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16 +2019-01-18,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-08-22 11:35:58 +2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02 +2019-01-18,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-05-23 20:36:23 +2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2019-01-18,10.600000,10.600000,10.600000,10.600000,10.355490,0,2019-06-26 14:15:25 +2019-01-18,10.600000,10.600000,10.600000,10.600000,10.528872,0,2019-04-10 15:59:46 +2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2019-01-25 17:25:16 +2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2019-01-22,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38 +2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2019-01-22,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58 +2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2019-01-22,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23 +2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2019-01-22,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25 +2019-01-22,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46 +2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16 +2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2019-01-23,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38 +2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2019-01-23,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58 +2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2019-01-23,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23 +2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2019-01-23,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25 +2019-01-23,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46 +2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16 +2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 +2019-01-24,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-09-25 15:19:38 +2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16 +2019-01-24,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-08-22 11:35:58 +2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 +2019-01-24,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-05-23 20:36:23 +2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2019-01-24,10.560000,10.560000,10.560000,10.560000,10.316413,0,2019-06-26 14:15:25 +2019-01-24,10.560000,10.560000,10.560000,10.560000,10.489141,0,2019-04-10 15:59:46 +2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2019-01-25 17:25:16 +2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2019-01-25,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38 +2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2019-01-25,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58 +2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2019-01-25,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23 +2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2019-01-25,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25 +2019-01-25,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46 +2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-02-01 11:24:52 +2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 +2019-01-28,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38 +2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16 +2019-01-28,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58 +2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 +2019-01-28,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23 +2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2019-01-28,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25 +2019-01-28,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46 +2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-02-01 11:24:52 +2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2019-01-29,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-09-25 15:19:38 +2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2019-01-29,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-08-22 11:35:58 +2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 +2019-01-29,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-05-23 20:36:23 +2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2019-01-29,10.570000,10.570000,10.570000,10.570000,10.326181,0,2019-06-26 14:15:25 +2019-01-29,10.570000,10.570000,10.570000,10.570000,10.499073,0,2019-04-10 15:59:46 +2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2019-02-01 11:24:52 +2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2019-01-30,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-09-25 15:19:38 +2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2019-01-30,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-08-22 11:35:58 +2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2019-01-30,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-05-23 20:36:23 +2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2019-01-30,10.590000,10.590000,10.590000,10.590000,10.345720,0,2019-06-26 14:15:25 +2019-01-30,10.590000,10.590000,10.590000,10.590000,10.518939,0,2019-04-10 15:59:46 +2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2019-02-01 11:24:52 +2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2019-01-31,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-09-25 15:19:38 +2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16 +2019-01-31,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-08-22 11:35:58 +2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 +2019-01-31,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-05-23 20:36:23 +2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2019-01-31,10.590000,10.590000,10.590000,10.590000,10.345720,0,2019-06-26 14:15:25 +2019-01-31,10.590000,10.590000,10.590000,10.590000,10.518939,0,2019-04-10 15:59:46 +2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2019-02-01 11:24:52 +2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2019-02-01,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-09-25 15:19:38 +2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16 +2019-02-01,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-08-22 11:35:58 +2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02 +2019-02-01,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-05-23 20:36:23 +2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2019-02-01,10.600000,10.600000,10.600000,10.600000,10.355490,0,2019-06-26 14:15:25 +2019-02-01,10.600000,10.600000,10.600000,10.600000,10.528872,0,2019-04-10 15:59:46 +2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2019-03-04 14:17:57 +2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 +2019-02-04,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-09-25 15:19:38 +2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16 +2019-02-04,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-08-22 11:35:58 +2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02 +2019-02-04,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-05-23 20:36:23 +2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2019-02-04,10.600000,10.600000,10.600000,10.600000,10.355490,0,2019-06-26 14:15:25 +2019-02-04,10.600000,10.600000,10.600000,10.600000,10.528872,0,2019-04-10 15:59:46 +2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2019-03-04 14:17:57 +2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2019-02-05,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-09-25 15:19:38 +2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2019-02-05,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-08-22 11:35:58 +2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2019-02-05,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-05-23 20:36:23 +2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2019-02-05,10.620000,10.620000,10.620000,10.620000,10.375029,0,2019-06-26 14:15:25 +2019-02-05,10.620000,10.620000,10.620000,10.620000,10.548738,0,2019-04-10 15:59:46 +2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2019-03-04 14:17:57 +2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2019-02-06,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-09-25 15:19:38 +2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16 +2019-02-06,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-08-22 11:35:58 +2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 +2019-02-06,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-05-23 20:36:23 +2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2019-02-06,10.620000,10.620000,10.620000,10.620000,10.375029,0,2019-06-26 14:15:25 +2019-02-06,10.620000,10.620000,10.620000,10.620000,10.548738,0,2019-04-10 15:59:46 +2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2019-03-04 14:17:57 +2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2019-02-07,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-09-25 15:19:38 +2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16 +2019-02-07,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-08-22 11:35:58 +2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2019-02-07,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-05-23 20:36:23 +2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2019-02-07,10.630000,10.630000,10.630000,10.630000,10.384798,0,2019-06-26 14:15:25 +2019-02-07,10.630000,10.630000,10.630000,10.630000,10.558671,0,2019-04-10 15:59:46 +2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2019-03-04 14:17:57 +2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2019-02-08,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-09-25 15:19:38 +2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16 +2019-02-08,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-08-22 11:35:58 +2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2019-02-08,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-05-23 20:36:23 +2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2019-02-08,10.630000,10.630000,10.630000,10.630000,10.384798,0,2019-06-26 14:15:25 +2019-02-08,10.630000,10.630000,10.630000,10.630000,10.558671,0,2019-04-10 15:59:46 +2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2019-03-04 14:17:57 +2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2019-02-11,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38 +2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16 +2019-02-11,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58 +2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02 +2019-02-11,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23 +2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2019-02-11,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25 +2019-02-11,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46 +2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57 +2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2019-02-12,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38 +2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16 +2019-02-12,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58 +2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02 +2019-02-12,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23 +2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2019-02-12,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25 +2019-02-12,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46 +2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57 +2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 +2019-02-13,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-09-25 15:19:38 +2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16 +2019-02-13,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-08-22 11:35:58 +2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 +2019-02-13,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-05-23 20:36:23 +2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2019-02-13,10.630000,10.630000,10.630000,10.630000,10.384798,0,2019-06-26 14:15:25 +2019-02-13,10.630000,10.630000,10.630000,10.630000,10.558671,0,2019-04-10 15:59:46 +2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2019-03-04 14:17:57 +2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2019-02-14,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38 +2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16 +2019-02-14,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58 +2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02 +2019-02-14,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23 +2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2019-02-14,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25 +2019-02-14,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46 +2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57 +2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2019-02-15,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38 +2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16 +2019-02-15,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58 +2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02 +2019-02-15,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23 +2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2019-02-15,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25 +2019-02-15,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46 +2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57 +2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2019-02-19,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-09-25 15:19:38 +2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16 +2019-02-19,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-08-22 11:35:58 +2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2019-02-19,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-05-23 20:36:23 +2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2019-02-19,10.650000,10.650000,10.650000,10.650000,10.404336,0,2019-06-26 14:15:25 +2019-02-19,10.650000,10.650000,10.650000,10.650000,10.578536,0,2019-04-10 15:59:46 +2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2019-03-04 14:17:57 +2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2019-02-20,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-09-25 15:19:38 +2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16 +2019-02-20,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-08-22 11:35:58 +2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2019-02-20,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-05-23 20:36:23 +2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2019-02-20,10.650000,10.650000,10.650000,10.650000,10.404336,0,2019-06-26 14:15:25 +2019-02-20,10.650000,10.650000,10.650000,10.650000,10.578536,0,2019-04-10 15:59:46 +2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2019-03-04 14:17:57 +2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2019-02-21,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-09-25 15:19:38 +2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16 +2019-02-21,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-08-22 11:35:58 +2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2019-02-21,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-05-23 20:36:23 +2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2019-02-21,10.650000,10.650000,10.650000,10.650000,10.404336,0,2019-06-26 14:15:25 +2019-02-21,10.650000,10.650000,10.650000,10.650000,10.578536,0,2019-04-10 15:59:46 +2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2019-03-04 14:17:57 +2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09 +2019-02-22,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38 +2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16 +2019-02-22,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58 +2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02 +2019-02-22,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23 +2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2019-02-22,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25 +2019-02-22,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46 +2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57 +2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2019-02-25,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-09-25 15:19:38 +2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16 +2019-02-25,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-08-22 11:35:58 +2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 +2019-02-25,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-05-23 20:36:23 +2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2019-02-25,10.650000,10.650000,10.650000,10.650000,10.404336,0,2019-06-26 14:15:25 +2019-02-25,10.650000,10.650000,10.650000,10.650000,10.578536,0,2019-04-10 15:59:46 +2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2019-03-04 14:17:57 +2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 +2019-02-26,10.660000,10.660000,10.660000,10.660000,10.414105,0,2021-09-25 15:19:38 +2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16 +2019-02-26,10.660000,10.660000,10.660000,10.660000,10.414105,0,2021-08-22 11:35:58 +2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02 +2019-02-26,10.660000,10.660000,10.660000,10.660000,10.414105,0,2021-05-23 20:36:23 +2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2019-02-26,10.660000,10.660000,10.660000,10.660000,10.414105,0,2019-06-26 14:15:25 +2019-02-26,10.660000,10.660000,10.660000,10.660000,10.588470,0,2019-04-10 15:59:46 +2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2019-03-04 14:17:57 +2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2019-02-27,10.680000,10.680000,10.680000,10.680000,10.433645,0,2021-09-25 15:19:38 +2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2019-02-27,10.680000,10.680000,10.680000,10.680000,10.433645,0,2021-08-22 11:35:58 +2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2019-02-27,10.680000,10.680000,10.680000,10.680000,10.433645,0,2021-05-23 20:36:23 +2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2019-02-27,10.680000,10.680000,10.680000,10.680000,10.433645,0,2019-06-26 14:15:25 +2019-02-27,10.680000,10.680000,10.680000,10.680000,10.608335,0,2019-04-10 15:59:46 +2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-03-04 14:17:57 +2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2019-02-28,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-09-25 15:19:38 +2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2019-02-28,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-08-22 11:35:58 +2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2019-02-28,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-05-23 20:36:23 +2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2019-02-28,10.690000,10.690000,10.690000,10.690000,10.443413,0,2019-06-26 14:15:25 +2019-02-28,10.690000,10.690000,10.690000,10.690000,10.618268,0,2019-04-10 15:59:46 +2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-03-04 14:17:57 +2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2019-03-01,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-09-25 15:19:38 +2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2019-03-01,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-08-22 11:35:58 +2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2019-03-01,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-05-23 20:36:23 +2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2019-03-01,10.700000,10.700000,10.700000,10.700000,10.453182,0,2019-06-26 14:15:25 +2019-03-01,10.700000,10.700000,10.700000,10.700000,10.628201,0,2019-04-10 15:59:46 +2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-03-04 14:17:57 +2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2019-03-04,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-09-25 15:19:38 +2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2019-03-04,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-08-22 11:35:58 +2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2019-03-04,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-05-23 20:36:23 +2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2019-03-04,10.690000,10.690000,10.690000,10.690000,10.443413,0,2019-06-26 14:15:25 +2019-03-04,10.690000,10.690000,10.690000,10.690000,10.618268,0,2019-04-10 15:59:46 +2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-03-19 10:39:11 +2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2019-03-05,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-09-25 15:19:38 +2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2019-03-05,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-08-22 11:35:58 +2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2019-03-05,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-05-23 20:36:23 +2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2019-03-05,10.690000,10.690000,10.690000,10.690000,10.443413,0,2019-06-26 14:15:25 +2019-03-05,10.690000,10.690000,10.690000,10.690000,10.618268,0,2019-04-10 15:59:46 +2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-03-19 10:39:11 +2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2019-03-06,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-09-25 15:19:38 +2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2019-03-06,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-08-22 11:35:58 +2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2019-03-06,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-05-23 20:36:23 +2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2019-03-06,10.700000,10.700000,10.700000,10.700000,10.453182,0,2019-06-26 14:15:25 +2019-03-06,10.700000,10.700000,10.700000,10.700000,10.628201,0,2019-04-10 15:59:46 +2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-03-19 10:39:11 +2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2019-03-07,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38 +2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2019-03-07,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58 +2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2019-03-07,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23 +2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2019-03-07,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25 +2019-03-07,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46 +2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11 +2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2019-03-08,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38 +2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2019-03-08,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58 +2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2019-03-08,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23 +2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2019-03-08,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25 +2019-03-08,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46 +2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11 +2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2019-03-11,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-09-25 15:19:38 +2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2019-03-11,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-08-22 11:35:58 +2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2019-03-11,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-05-23 20:36:23 +2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2019-03-11,10.720000,10.720000,10.720000,10.720000,10.472722,0,2019-06-26 14:15:25 +2019-03-11,10.720000,10.720000,10.720000,10.720000,10.648067,0,2019-04-10 15:59:46 +2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-03-19 10:39:11 +2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2019-03-12,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38 +2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2019-03-12,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58 +2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2019-03-12,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23 +2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2019-03-12,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25 +2019-03-12,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46 +2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11 +2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2019-03-13,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-09-25 15:19:38 +2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2019-03-13,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-08-22 11:35:58 +2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2019-03-13,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-05-23 20:36:23 +2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2019-03-13,10.720000,10.720000,10.720000,10.720000,10.472722,0,2019-06-26 14:15:25 +2019-03-13,10.720000,10.720000,10.720000,10.720000,10.648067,0,2019-04-10 15:59:46 +2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-03-19 10:39:11 +2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2019-03-14,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-09-25 15:19:38 +2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2019-03-14,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-08-22 11:35:58 +2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2019-03-14,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-05-23 20:36:23 +2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2019-03-14,10.730000,10.730000,10.730000,10.730000,10.482491,0,2019-06-26 14:15:25 +2019-03-14,10.730000,10.730000,10.730000,10.730000,10.657999,0,2019-04-10 15:59:46 +2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2019-03-19 10:39:11 +2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2019-03-15,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38 +2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2019-03-15,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58 +2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2019-03-15,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23 +2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2019-03-15,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25 +2019-03-15,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46 +2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11 +2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2019-03-18,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38 +2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2019-03-18,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58 +2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2019-03-18,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23 +2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2019-03-18,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25 +2019-03-18,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46 +2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11 +2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2019-03-19,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-09-25 15:19:38 +2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2019-03-19,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-08-22 11:35:58 +2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2019-03-19,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-05-23 20:36:23 +2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2019-03-19,10.700000,10.700000,10.700000,10.700000,10.453182,0,2019-06-26 14:15:25 +2019-03-19,10.700000,10.700000,10.700000,10.700000,10.628201,0,2019-04-10 15:59:46 +2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-04-02 14:23:09 +2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2019-03-20,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38 +2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2019-03-20,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58 +2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2019-03-20,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23 +2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2019-03-20,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25 +2019-03-20,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46 +2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-04-02 14:23:09 +2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 +2019-03-21,10.750000,10.750000,10.750000,10.750000,10.502029,0,2021-09-25 15:19:38 +2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16 +2019-03-21,10.750000,10.750000,10.750000,10.750000,10.502029,0,2021-08-22 11:35:58 +2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 +2019-03-21,10.750000,10.750000,10.750000,10.750000,10.502029,0,2021-05-23 20:36:23 +2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2019-03-21,10.750000,10.750000,10.750000,10.750000,10.502029,0,2019-06-26 14:15:25 +2019-03-21,10.750000,10.750000,10.750000,10.750000,10.677866,0,2019-04-10 15:59:46 +2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2019-04-02 14:23:09 +2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2019-03-22,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-09-25 15:19:38 +2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2019-03-22,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-08-22 11:35:58 +2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2019-03-22,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-05-23 20:36:23 +2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2019-03-22,10.720000,10.720000,10.720000,10.720000,10.472722,0,2019-06-26 14:15:25 +2019-03-22,10.720000,10.720000,10.720000,10.720000,10.648067,0,2019-04-10 15:59:46 +2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-04-02 14:23:09 +2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2019-03-25,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38 +2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16 +2019-03-25,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58 +2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 +2019-03-25,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23 +2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2019-03-25,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25 +2019-03-25,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46 +2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-04-02 14:23:09 +2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2019-03-26,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-09-25 15:19:38 +2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2019-03-26,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-08-22 11:35:58 +2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2019-03-26,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-05-23 20:36:23 +2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2019-03-26,10.720000,10.720000,10.720000,10.720000,10.472722,0,2019-06-26 14:15:25 +2019-03-26,10.720000,10.720000,10.720000,10.720000,10.648067,0,2019-04-10 15:59:46 +2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-04-02 14:23:09 +2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2019-03-27,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-09-25 15:19:38 +2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2019-03-27,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-08-22 11:35:58 +2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2019-03-27,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-05-23 20:36:23 +2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2019-03-27,10.730000,10.730000,10.730000,10.730000,10.482491,0,2019-06-26 14:15:25 +2019-03-27,10.730000,10.730000,10.730000,10.730000,10.657999,0,2019-04-10 15:59:46 +2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2019-04-02 14:23:09 +2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2019-03-28,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-09-25 15:19:38 +2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2019-03-28,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-08-22 11:35:58 +2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2019-03-28,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-05-23 20:36:23 +2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2019-03-28,10.670000,10.670000,10.670000,10.670000,10.494293,0,2019-06-26 14:15:25 +2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-04-02 14:23:09 +2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2019-03-29,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-09-25 15:19:38 +2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2019-03-29,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-08-22 11:35:58 +2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2019-03-29,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-05-23 20:36:23 +2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2019-03-29,10.680000,10.680000,10.680000,10.680000,10.504129,0,2019-06-26 14:15:25 +2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-04-02 14:23:09 +2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2019-04-01,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-09-25 15:19:38 +2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2019-04-01,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-08-22 11:35:58 +2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2019-04-01,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-05-23 20:36:23 +2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2019-04-01,10.700000,10.700000,10.700000,10.700000,10.523799,0,2019-06-26 14:15:25 +2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-04-02 14:23:09 +2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 +2019-04-02,10.690000,10.690000,10.690000,10.690000,10.513964,0,2021-09-25 15:19:38 +2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16 +2019-04-02,10.690000,10.690000,10.690000,10.690000,10.513964,0,2021-08-22 11:35:58 +2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 +2019-04-02,10.690000,10.690000,10.690000,10.690000,10.513964,0,2021-05-23 20:36:23 +2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2019-04-02,10.690000,10.690000,10.690000,10.690000,10.513964,0,2019-06-26 14:15:25 +2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-04-03 12:35:16 +2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2019-04-03,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-09-25 15:19:38 +2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2019-04-03,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-08-22 11:35:58 +2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2019-04-03,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-05-23 20:36:23 +2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2019-04-03,10.680000,10.680000,10.680000,10.680000,10.504129,0,2019-06-26 14:15:25 +2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-04-05 08:44:31 +2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2019-04-04,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-09-25 15:19:38 +2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2019-04-04,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-08-22 11:35:58 +2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2019-04-04,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-05-23 20:36:23 +2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2019-04-04,10.670000,10.670000,10.670000,10.670000,10.494293,0,2019-06-26 14:15:25 +2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-04-05 08:44:31 +2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 +2019-04-05,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-09-25 15:19:38 +2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16 +2019-04-05,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-08-22 11:35:58 +2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 +2019-04-05,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-05-23 20:36:23 +2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2019-04-05,10.670000,10.670000,10.670000,10.670000,10.494293,0,2019-06-26 14:15:25 +2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-04-10 15:59:46 +2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2019-04-08,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-09-25 15:19:38 +2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2019-04-08,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-08-22 11:35:58 +2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2019-04-08,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-05-23 20:36:23 +2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2019-04-08,10.680000,10.680000,10.680000,10.680000,10.504129,0,2019-06-26 14:15:25 +2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-04-10 15:59:46 +2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2019-04-09,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-09-25 15:19:38 +2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16 +2019-04-09,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-08-22 11:35:58 +2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 +2019-04-09,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-05-23 20:36:23 +2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2019-04-09,10.680000,10.680000,10.680000,10.680000,10.504129,0,2019-06-26 14:15:25 +2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-04-10 15:59:46 +2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 +2019-04-10,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-09-25 15:19:38 +2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16 +2019-04-10,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-08-22 11:35:58 +2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 +2019-04-10,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-05-23 20:36:23 +2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2019-04-10,10.700000,10.700000,10.700000,10.700000,10.523799,0,2019-06-26 14:15:25 +2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-04-16 10:50:03 +2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2019-04-11,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-09-25 15:19:38 +2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2019-04-11,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-08-22 11:35:58 +2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2019-04-11,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-05-23 20:36:23 +2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2019-04-11,10.720000,10.720000,10.720000,10.720000,10.543470,0,2019-06-26 14:15:25 +2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-04-16 10:50:03 +2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 +2019-04-12,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-09-25 15:19:38 +2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16 +2019-04-12,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-08-22 11:35:58 +2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 +2019-04-12,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-05-23 20:36:23 +2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2019-04-12,10.720000,10.720000,10.720000,10.720000,10.543470,0,2019-06-26 14:15:25 +2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-04-16 10:50:03 +2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2019-04-15,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-09-25 15:19:38 +2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2019-04-15,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-08-22 11:35:58 +2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2019-04-15,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-05-23 20:36:23 +2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2019-04-15,10.740000,10.740000,10.740000,10.740000,10.563141,0,2019-06-26 14:15:25 +2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2019-04-16 10:50:03 +2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2019-04-16,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-09-25 15:19:38 +2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2019-04-16,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-08-22 11:35:58 +2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2019-04-16,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-05-23 20:36:23 +2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2019-04-16,10.730000,10.730000,10.730000,10.730000,10.553305,0,2019-06-26 14:15:25 +2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2019-04-17 12:48:16 +2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 +2019-04-17,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-09-25 15:19:38 +2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16 +2019-04-17,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-08-22 11:35:58 +2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 +2019-04-17,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-05-23 20:36:23 +2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2019-04-17,10.730000,10.730000,10.730000,10.730000,10.553305,0,2019-06-26 14:15:25 +2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2019-04-30 16:49:23 +2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 +2019-04-18,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-09-25 15:19:38 +2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16 +2019-04-18,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-08-22 11:35:58 +2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 +2019-04-18,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-05-23 20:36:23 +2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2019-04-18,10.740000,10.740000,10.740000,10.740000,10.563141,0,2019-06-26 14:15:25 +2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2019-04-30 16:49:23 +2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 +2019-04-22,10.760000,10.760000,10.760000,10.760000,10.582811,0,2021-09-25 15:19:38 +2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16 +2019-04-22,10.760000,10.760000,10.760000,10.760000,10.582811,0,2021-08-22 11:35:58 +2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 +2019-04-22,10.760000,10.760000,10.760000,10.760000,10.582811,0,2021-05-23 20:36:23 +2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2019-04-22,10.760000,10.760000,10.760000,10.760000,10.582811,0,2019-06-26 14:15:25 +2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2019-04-30 16:49:23 +2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2019-04-23,10.770000,10.770000,10.770000,10.770000,10.592648,0,2021-09-25 15:19:38 +2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16 +2019-04-23,10.770000,10.770000,10.770000,10.770000,10.592648,0,2021-08-22 11:35:58 +2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02 +2019-04-23,10.770000,10.770000,10.770000,10.770000,10.592648,0,2021-05-23 20:36:23 +2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2019-04-23,10.770000,10.770000,10.770000,10.770000,10.592648,0,2019-06-26 14:15:25 +2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2019-04-30 16:49:23 +2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 +2019-04-24,10.780000,10.780000,10.780000,10.780000,10.602482,0,2021-09-25 15:19:38 +2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16 +2019-04-24,10.780000,10.780000,10.780000,10.780000,10.602482,0,2021-08-22 11:35:58 +2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 +2019-04-24,10.780000,10.780000,10.780000,10.780000,10.602482,0,2021-05-23 20:36:23 +2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2019-04-24,10.780000,10.780000,10.780000,10.780000,10.602482,0,2019-06-26 14:15:25 +2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2019-04-30 16:49:23 +2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 +2019-04-25,10.800000,10.800000,10.800000,10.800000,10.622153,0,2021-09-25 15:19:38 +2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16 +2019-04-25,10.800000,10.800000,10.800000,10.800000,10.622153,0,2021-08-22 11:35:58 +2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 +2019-04-25,10.800000,10.800000,10.800000,10.800000,10.622153,0,2021-05-23 20:36:23 +2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2019-04-25,10.800000,10.800000,10.800000,10.800000,10.622153,0,2019-06-26 14:15:25 +2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2019-04-30 16:49:23 +2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09 +2019-04-26,10.810000,10.810000,10.810000,10.810000,10.631989,0,2021-09-25 15:19:38 +2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16 +2019-04-26,10.810000,10.810000,10.810000,10.810000,10.631989,0,2021-08-22 11:35:58 +2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02 +2019-04-26,10.810000,10.810000,10.810000,10.810000,10.631989,0,2021-05-23 20:36:23 +2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2019-04-26,10.810000,10.810000,10.810000,10.810000,10.631989,0,2019-06-26 14:15:25 +2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2019-04-30 16:49:23 +2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2019-04-29,10.830000,10.830000,10.830000,10.830000,10.651659,0,2021-09-25 15:19:38 +2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16 +2019-04-29,10.830000,10.830000,10.830000,10.830000,10.651659,0,2021-08-22 11:35:58 +2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 +2019-04-29,10.830000,10.830000,10.830000,10.830000,10.651659,0,2021-05-23 20:36:23 +2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2019-04-29,10.830000,10.830000,10.830000,10.830000,10.651659,0,2019-06-26 14:15:25 +2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2019-04-30 16:49:23 +2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 +2019-04-30,10.840000,10.840000,10.840000,10.840000,10.661494,0,2021-09-25 15:19:38 +2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16 +2019-04-30,10.840000,10.840000,10.840000,10.840000,10.661494,0,2021-08-22 11:35:58 +2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 +2019-04-30,10.840000,10.840000,10.840000,10.840000,10.661494,0,2021-05-23 20:36:23 +2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2019-04-30,10.840000,10.840000,10.840000,10.840000,10.661494,0,2019-06-26 14:15:25 +2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2019-05-09 11:16:22 +2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2019-05-01,10.860000,10.860000,10.860000,10.860000,10.681165,0,2021-09-25 15:19:38 +2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16 +2019-05-01,10.860000,10.860000,10.860000,10.860000,10.681165,0,2021-08-22 11:35:58 +2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 +2019-05-01,10.860000,10.860000,10.860000,10.860000,10.681165,0,2021-05-23 20:36:23 +2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2019-05-01,10.860000,10.860000,10.860000,10.860000,10.681165,0,2019-06-26 14:15:25 +2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2019-05-09 11:16:22 +2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2019-05-02,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-09-25 15:19:38 +2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2019-05-02,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-08-22 11:35:58 +2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2019-05-02,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-05-23 20:36:23 +2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2019-05-02,10.880000,10.880000,10.880000,10.880000,10.700835,0,2019-06-26 14:15:25 +2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2019-05-09 11:16:22 +2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2019-05-03,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38 +2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2019-05-03,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58 +2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2019-05-03,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23 +2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2019-05-03,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25 +2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-05-09 11:16:22 +2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2019-05-06,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38 +2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2019-05-06,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58 +2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2019-05-06,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23 +2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2019-05-06,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25 +2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2019-05-09 11:16:22 +2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2019-05-07,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38 +2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2019-05-07,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58 +2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2019-05-07,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23 +2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2019-05-07,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25 +2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2019-05-09 11:16:22 +2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2019-05-08,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-09-25 15:19:38 +2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2019-05-08,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-08-22 11:35:58 +2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2019-05-08,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-05-23 20:36:23 +2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2019-05-08,10.880000,10.880000,10.880000,10.880000,10.700835,0,2019-06-26 14:15:25 +2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2019-05-09 11:16:22 +2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2019-05-09,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-09-25 15:19:38 +2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2019-05-09,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-08-22 11:35:58 +2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2019-05-09,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-05-23 20:36:23 +2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2019-05-09,10.880000,10.880000,10.880000,10.880000,10.700835,0,2019-06-26 14:15:25 +2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2019-05-15 13:04:31 +2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2019-05-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38 +2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2019-05-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58 +2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2019-05-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23 +2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2019-05-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25 +2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-05-15 13:04:31 +2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2019-05-13,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38 +2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2019-05-13,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58 +2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2019-05-13,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23 +2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2019-05-13,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25 +2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-05-15 13:04:31 +2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2019-05-14,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38 +2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2019-05-14,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58 +2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2019-05-14,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23 +2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2019-05-14,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25 +2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-05-15 13:04:31 +2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2019-05-15,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38 +2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2019-05-15,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58 +2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2019-05-15,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23 +2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2019-05-15,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25 +2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-05-20 07:08:27 +2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2019-05-16,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-09-25 15:19:38 +2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2019-05-16,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-08-22 11:35:58 +2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2019-05-16,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-05-23 20:36:23 +2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2019-05-16,10.930000,10.930000,10.930000,10.930000,10.750012,0,2019-06-26 14:15:25 +2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2019-05-20 07:08:27 +2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2019-05-17,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-09-25 15:19:38 +2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2019-05-17,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-08-22 11:35:58 +2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2019-05-17,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-05-23 20:36:23 +2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2019-05-17,10.920000,10.920000,10.920000,10.920000,10.740177,0,2019-06-26 14:15:25 +2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2019-05-20 07:08:27 +2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 +2019-05-20,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-09-25 15:19:38 +2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16 +2019-05-20,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-08-22 11:35:58 +2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 +2019-05-20,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-05-23 20:36:23 +2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2019-05-20,10.930000,10.930000,10.930000,10.930000,10.750012,0,2019-06-26 14:15:25 +2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2019-06-04 09:49:57 +2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2019-05-21,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-09-25 15:19:38 +2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2019-05-21,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-08-22 11:35:58 +2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2019-05-21,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-05-23 20:36:23 +2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2019-05-21,10.920000,10.920000,10.920000,10.920000,10.740177,0,2019-06-26 14:15:25 +2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2019-06-04 09:49:57 +2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2019-05-22,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-09-25 15:19:38 +2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2019-05-22,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-08-22 11:35:58 +2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2019-05-22,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-05-23 20:36:23 +2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2019-05-22,10.920000,10.920000,10.920000,10.920000,10.740177,0,2019-06-26 14:15:25 +2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2019-06-04 09:49:57 +2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 +2019-05-23,10.910000,10.910000,10.910000,10.910000,10.730341,0,2021-09-25 15:19:38 +2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16 +2019-05-23,10.910000,10.910000,10.910000,10.910000,10.730341,0,2021-08-22 11:35:58 +2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 +2019-05-23,10.910000,10.910000,10.910000,10.910000,10.730341,0,2021-05-23 20:36:23 +2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2019-05-23,10.910000,10.910000,10.910000,10.910000,10.730341,0,2019-06-26 14:15:25 +2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2019-06-04 09:49:57 +2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 +2019-05-24,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-09-25 15:19:38 +2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16 +2019-05-24,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-08-22 11:35:58 +2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 +2019-05-24,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-05-23 20:36:23 +2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2019-05-24,10.920000,10.920000,10.920000,10.920000,10.740177,0,2019-06-26 14:15:25 +2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2019-06-04 09:49:57 +2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2019-05-28,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38 +2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2019-05-28,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58 +2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2019-05-28,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23 +2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2019-05-28,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25 +2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-06-04 09:49:57 +2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2019-05-29,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38 +2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2019-05-29,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58 +2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2019-05-29,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23 +2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2019-05-29,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25 +2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-04 09:49:57 +2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2019-05-30,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38 +2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2019-05-30,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58 +2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2019-05-30,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23 +2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2019-05-30,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25 +2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-04 09:49:57 +2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 +2019-05-31,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-09-25 15:19:38 +2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16 +2019-05-31,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-08-22 11:35:58 +2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 +2019-05-31,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-05-23 20:36:23 +2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2019-05-31,10.880000,10.880000,10.880000,10.880000,10.700835,0,2019-06-26 14:15:25 +2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2019-06-04 09:49:57 +2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2019-06-03,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38 +2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2019-06-03,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58 +2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2019-06-03,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23 +2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2019-06-03,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25 +2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2019-06-04 09:49:57 +2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2019-06-04,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38 +2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2019-06-04,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58 +2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2019-06-04,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23 +2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2019-06-04,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25 +2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-05 09:33:29 +2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2019-06-05,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38 +2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2019-06-05,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58 +2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2019-06-05,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23 +2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2019-06-05,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25 +2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-06-11 09:50:53 +2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 +2019-06-06,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38 +2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16 +2019-06-06,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58 +2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 +2019-06-06,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23 +2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2019-06-06,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25 +2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-06-11 09:50:53 +2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2019-06-07,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38 +2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2019-06-07,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58 +2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2019-06-07,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23 +2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2019-06-07,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25 +2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-11 09:50:53 +2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2019-06-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38 +2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2019-06-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58 +2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2019-06-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23 +2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2019-06-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25 +2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-11 09:50:53 +2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2019-06-11,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38 +2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16 +2019-06-11,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58 +2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 +2019-06-11,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23 +2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2019-06-11,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25 +2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2019-06-12,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38 +2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2019-06-12,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58 +2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2019-06-12,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23 +2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2019-06-12,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25 +2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2019-06-13,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38 +2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2019-06-13,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58 +2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2019-06-13,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23 +2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2019-06-13,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25 +2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2019-06-14,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38 +2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2019-06-14,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58 +2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2019-06-14,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23 +2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2019-06-14,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25 +2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 +2019-06-17,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38 +2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16 +2019-06-17,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58 +2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 +2019-06-17,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23 +2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2019-06-17,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25 +2019-06-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-06-26 14:15:25 +2019-06-19,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-06-26 14:15:25 +2019-06-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-06-26 14:15:25 +2019-06-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-06-26 14:15:25 +2019-06-24,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-06-26 14:15:25 +2019-06-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-06-26 14:15:25 +2019-06-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-07-02 10:25:49 diff --git a/overrides/frozen/crupx.json b/overrides/frozen/crupx.json new file mode 100644 index 0000000..9d96ba2 --- /dev/null +++ b/overrides/frozen/crupx.json @@ -0,0 +1,7 @@ +{ + "symbol": "crupx", + "longName": "?", + "freeze_date": "2019-06-26", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ddez-dividend.csv b/overrides/frozen/ddez-dividend.csv new file mode 100644 index 0000000..c73d0c4 --- /dev/null +++ b/overrides/frozen/ddez-dividend.csv @@ -0,0 +1,31 @@ +Date,Dividends,ctime +2016-09-26,0.21,2017-08-22 +2017-03-27,0.115,2017-08-22 +2016-12-05,0.114,2017-08-22 +2016-12-23,0.115,2017-08-22 +2016-06-20,0.545,2017-08-22 +2017-09-26,0.015,2017-10-20 09:54:16 +2016-12-05,0.114,2017-10-20 09:54:16 +2016-12-23,0.115,2017-10-20 09:54:16 +2016-06-20,0.545,2017-10-20 09:54:16 +2016-12-05,0.114,2017-12-11 20:07:47 +2017-12-05,0.174,2017-12-11 20:07:47 +2016-06-20,0.545,2017-12-11 20:07:47 +2017-12-26,0.048,2018-01-16 07:54:11 +2016-12-05,0.114,2018-01-16 07:54:11 +2017-12-05,0.174,2018-01-16 07:54:11 +2016-06-20,0.545,2018-01-16 07:54:11 +2018-03-20,0.04,2018-04-13 15:05:34 +2017-12-26,0.048,2018-04-13 15:05:34 +2016-12-05,0.114,2018-04-13 15:05:34 +2017-12-05,0.174,2018-04-13 15:05:34 +2016-06-20,0.545,2018-04-13 15:05:34 +2018-09-25,0.055,2018-12-20 11:23:51 +2016-12-23,0.115,2018-12-20 11:23:51 +2018-06-25,0.76,2018-12-20 11:23:51 +2018-03-20,0.04,2018-12-20 11:23:51 +2017-12-26,0.048,2018-12-20 11:23:51 +2016-12-05,0.114,2018-12-20 11:23:51 +2017-12-05,0.174,2018-12-20 11:23:51 +2018-12-04,0.872,2018-12-20 11:23:51 +2016-06-20,0.545,2018-12-20 11:23:51 diff --git a/overrides/frozen/ddez-history.csv b/overrides/frozen/ddez-history.csv new file mode 100644 index 0000000..cfb35b8 --- /dev/null +++ b/overrides/frozen/ddez-history.csv @@ -0,0 +1,6836 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2016-02-04,23.530001,23.530001,23.340000,23.340000,23.340000,243500,2021-10-23 20:14:09 +2016-02-04,23.530001,23.530001,23.340000,23.340000,20.897507,243500,2021-09-25 15:19:38 +2016-02-04,23.530001,23.530001,23.340000,23.340000,23.340000,243500,2021-09-21 19:38:16 +2016-02-04,23.530001,23.530001,23.340000,23.340000,20.897507,243500,2021-08-22 11:35:58 +2016-02-04,23.530001,23.530001,23.340000,23.340000,23.340000,243500,2021-03-01 22:16:32 +2016-02-04,23.530001,23.530001,23.340000,23.340000,20.897507,243500,2018-12-20 11:23:51 +2016-02-04,23.530001,23.530001,23.340000,23.340000,22.157188,243500,2018-04-13 15:05:34 +2016-02-04,23.530001,23.530001,23.340000,23.340000,22.185312,243500,2018-01-16 07:54:11 +2016-02-04,23.530001,23.530001,23.340000,23.340000,22.219004,243500,2017-12-11 20:07:47 +2016-02-04,23.530001,23.530001,23.340000,23.340000,22.340611,243500,2017-10-20 09:54:16 +2016-02-04,23.530001,23.530001,23.340000,23.340000,22.351305,1000,2017-08-22 +2016-02-05,23.440001,23.440001,23.420000,23.420000,23.420000,1100,2021-10-23 20:14:09 +2016-02-05,23.440001,23.440001,23.420000,23.420000,20.969133,1100,2021-09-25 15:19:38 +2016-02-05,23.440001,23.440001,23.420000,23.420000,23.420000,1100,2021-09-21 19:38:16 +2016-02-05,23.440001,23.440001,23.420000,23.420000,20.969133,1100,2021-08-22 11:35:58 +2016-02-05,23.440001,23.440001,23.420000,23.420000,23.420000,1100,2021-03-01 22:16:32 +2016-02-05,23.440001,23.440001,23.420000,23.420000,20.969133,1100,2018-12-20 11:23:51 +2016-02-05,23.440001,23.440001,23.420000,23.420000,22.233130,1100,2018-04-13 15:05:34 +2016-02-05,23.440001,23.440001,23.420000,23.420000,22.261356,1100,2018-01-16 07:54:11 +2016-02-05,23.440001,23.440001,23.420000,23.420000,22.295164,1100,2017-12-11 20:07:47 +2016-02-05,23.440001,23.440001,23.420000,23.420000,22.417187,1100,2017-10-20 09:54:16 +2016-02-05,23.440001,23.440001,23.420000,23.420000,22.427917,1100,2017-08-22 +2016-02-08,23.420000,23.420000,23.420000,23.420000,23.420000,0,2021-10-23 20:14:09 +2016-02-08,23.420000,23.420000,23.420000,23.420000,20.969133,0,2021-09-25 15:19:38 +2016-02-08,23.420000,23.420000,23.420000,23.420000,23.420000,0,2021-09-21 19:38:16 +2016-02-08,23.420000,23.420000,23.420000,23.420000,20.969133,0,2021-08-22 11:35:58 +2016-02-08,23.420000,23.420000,23.420000,23.420000,23.420000,0,2021-03-01 22:16:32 +2016-02-08,23.420000,23.420000,23.420000,23.420000,20.969133,0,2018-12-20 11:23:51 +2016-02-08,23.420000,23.420000,23.420000,23.420000,22.233130,0,2018-04-13 15:05:34 +2016-02-08,23.420000,23.420000,23.420000,23.420000,22.261356,0,2018-01-16 07:54:11 +2016-02-08,23.420000,23.420000,23.420000,23.420000,22.295164,0,2017-12-11 20:07:47 +2016-02-08,23.420000,23.420000,23.420000,23.420000,22.417187,0,2017-10-20 09:54:16 +2016-02-08,23.420000,23.420000,23.420000,23.420000,22.427917,0,2017-08-22 +2016-02-09,22.129999,22.129999,22.129999,22.129999,22.129999,2800,2021-10-23 20:14:09 +2016-02-09,22.129999,22.129999,22.129999,22.129999,19.814129,2800,2021-09-25 15:19:38 +2016-02-09,22.129999,22.129999,22.129999,22.129999,22.129999,2800,2021-09-21 19:38:16 +2016-02-09,22.129999,22.129999,22.129999,22.129999,19.814129,2800,2021-08-22 11:35:58 +2016-02-09,22.129999,22.129999,22.129999,22.129999,22.129999,2800,2021-03-01 22:16:32 +2016-02-09,22.129999,22.129999,22.129999,22.129999,19.814129,2800,2018-12-20 11:23:51 +2016-02-09,22.129999,22.129999,22.129999,22.129999,21.008505,2800,2018-04-13 15:05:34 +2016-02-09,22.129999,22.129999,22.129999,22.129999,21.035173,2800,2018-01-16 07:54:11 +2016-02-09,22.129999,22.129999,22.129999,22.129999,21.067118,2800,2017-12-11 20:07:47 +2016-02-09,22.129999,22.129999,22.129999,22.129999,21.182419,2800,2017-10-20 09:54:16 +2016-02-09,22.129999,22.129999,22.129999,22.129999,21.192558,2800,2017-08-22 +2016-02-10,22.230000,22.230000,22.230000,22.230000,22.230000,100,2021-10-23 20:14:09 +2016-02-10,22.230000,22.230000,22.230000,22.230000,19.903664,100,2021-09-25 15:19:38 +2016-02-10,22.230000,22.230000,22.230000,22.230000,22.230000,100,2021-09-21 19:38:16 +2016-02-10,22.230000,22.230000,22.230000,22.230000,19.903664,100,2021-08-22 11:35:58 +2016-02-10,22.230000,22.230000,22.230000,22.230000,22.230000,100,2021-03-01 22:16:32 +2016-02-10,22.230000,22.230000,22.230000,22.230000,19.903664,100,2018-12-20 11:23:51 +2016-02-10,22.230000,22.230000,22.230000,22.230000,21.103436,100,2018-04-13 15:05:34 +2016-02-10,22.230000,22.230000,22.230000,22.230000,21.130226,100,2018-01-16 07:54:11 +2016-02-10,22.230000,22.230000,22.230000,22.230000,21.162315,100,2017-12-11 20:07:47 +2016-02-10,22.230000,22.230000,22.230000,22.230000,21.278137,100,2017-10-20 09:54:16 +2016-02-10,22.230000,22.230000,22.230000,22.230000,21.288322,100,2017-08-22 +2016-02-11,22.230000,22.230000,22.230000,22.230000,22.230000,0,2021-10-23 20:14:09 +2016-02-11,22.230000,22.230000,22.230000,22.230000,19.903664,0,2021-09-25 15:19:38 +2016-02-11,22.230000,22.230000,22.230000,22.230000,22.230000,0,2021-09-21 19:38:16 +2016-02-11,22.230000,22.230000,22.230000,22.230000,19.903664,0,2021-08-22 11:35:58 +2016-02-11,22.230000,22.230000,22.230000,22.230000,22.230000,0,2021-03-01 22:16:32 +2016-02-11,22.230000,22.230000,22.230000,22.230000,19.903664,0,2018-12-20 11:23:51 +2016-02-11,22.230000,22.230000,22.230000,22.230000,21.103436,0,2018-04-13 15:05:34 +2016-02-11,22.230000,22.230000,22.230000,22.230000,21.130226,0,2018-01-16 07:54:11 +2016-02-11,22.230000,22.230000,22.230000,22.230000,21.162315,0,2017-12-11 20:07:47 +2016-02-11,22.230000,22.230000,22.230000,22.230000,21.278137,0,2017-10-20 09:54:16 +2016-02-11,22.230000,22.230000,22.230000,22.230000,21.288322,0,2017-08-22 +2016-02-12,21.959999,22.070000,21.930000,22.040001,22.040001,400,2021-10-23 20:14:09 +2016-02-12,21.959999,22.070000,21.930000,22.040001,19.733551,400,2021-09-25 15:19:38 +2016-02-12,21.959999,22.070000,21.930000,22.040001,22.040001,400,2021-09-21 19:38:16 +2016-02-12,21.959999,22.070000,21.930000,22.040001,19.733551,400,2021-08-22 11:35:58 +2016-02-12,21.959999,22.070000,21.930000,22.040001,22.040001,400,2021-03-01 22:16:32 +2016-02-12,21.959999,22.070000,21.930000,22.040001,19.733551,400,2018-12-20 11:23:51 +2016-02-12,21.959999,22.070000,21.930000,22.040001,20.923067,400,2018-04-13 15:05:34 +2016-02-12,21.959999,22.070000,21.930000,22.040001,20.949629,400,2018-01-16 07:54:11 +2016-02-12,21.959999,22.070000,21.930000,22.040001,20.981443,400,2017-12-11 20:07:47 +2016-02-12,21.959999,22.070000,21.930000,22.040001,21.096275,400,2017-10-20 09:54:16 +2016-02-12,21.959999,22.070000,21.930000,22.040001,21.106373,400,2017-08-22 +2016-02-16,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-10-23 20:14:09 +2016-02-16,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-09-25 15:19:38 +2016-02-16,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-09-21 19:38:16 +2016-02-16,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-08-22 11:35:58 +2016-02-16,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-03-01 22:16:32 +2016-02-16,22.040001,22.040001,22.040001,22.040001,19.733551,0,2018-12-20 11:23:51 +2016-02-16,22.040001,22.040001,22.040001,22.040001,20.923067,0,2018-04-13 15:05:34 +2016-02-16,22.040001,22.040001,22.040001,22.040001,20.949629,0,2018-01-16 07:54:11 +2016-02-16,22.040001,22.040001,22.040001,22.040001,20.981443,0,2017-12-11 20:07:47 +2016-02-16,22.040001,22.040001,22.040001,22.040001,21.096275,0,2017-10-20 09:54:16 +2016-02-16,22.040001,22.040001,22.040001,22.040001,21.106373,0,2017-08-22 +2016-02-17,22.100000,22.100000,22.100000,22.100000,22.100000,200,2021-10-23 20:14:09 +2016-02-17,22.100000,22.100000,22.100000,22.100000,19.787271,200,2021-09-25 15:19:38 +2016-02-17,22.100000,22.100000,22.100000,22.100000,22.100000,200,2021-09-21 19:38:16 +2016-02-17,22.100000,22.100000,22.100000,22.100000,19.787271,200,2021-08-22 11:35:58 +2016-02-17,22.100000,22.100000,22.100000,22.100000,22.100000,200,2021-03-01 22:16:32 +2016-02-17,22.100000,22.100000,22.100000,22.100000,19.787271,200,2018-12-20 11:23:51 +2016-02-17,22.100000,22.100000,22.100000,22.100000,20.980026,200,2018-04-13 15:05:34 +2016-02-17,22.100000,22.100000,22.100000,22.100000,21.006657,200,2018-01-16 07:54:11 +2016-02-17,22.100000,22.100000,22.100000,22.100000,21.038559,200,2017-12-11 20:07:47 +2016-02-17,22.100000,22.100000,22.100000,22.100000,21.153704,200,2017-10-20 09:54:16 +2016-02-17,22.100000,22.100000,22.100000,22.100000,21.163830,200,2017-08-22 +2016-02-18,22.100000,22.100000,22.100000,22.100000,22.100000,0,2021-10-23 20:14:09 +2016-02-18,22.100000,22.100000,22.100000,22.100000,19.787271,0,2021-09-25 15:19:38 +2016-02-18,22.100000,22.100000,22.100000,22.100000,22.100000,0,2021-09-21 19:38:16 +2016-02-18,22.100000,22.100000,22.100000,22.100000,19.787271,0,2021-08-22 11:35:58 +2016-02-18,22.100000,22.100000,22.100000,22.100000,22.100000,0,2021-03-01 22:16:32 +2016-02-18,22.100000,22.100000,22.100000,22.100000,19.787271,0,2018-12-20 11:23:51 +2016-02-18,22.100000,22.100000,22.100000,22.100000,20.980026,0,2018-04-13 15:05:34 +2016-02-18,22.100000,22.100000,22.100000,22.100000,21.006657,0,2018-01-16 07:54:11 +2016-02-18,22.100000,22.100000,22.100000,22.100000,21.038559,0,2017-12-11 20:07:47 +2016-02-18,22.100000,22.100000,22.100000,22.100000,21.153704,0,2017-10-20 09:54:16 +2016-02-18,22.100000,22.100000,22.100000,22.100000,21.163830,0,2017-08-22 +2016-02-19,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-10-23 20:14:09 +2016-02-19,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-09-25 15:19:38 +2016-02-19,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-09-21 19:38:16 +2016-02-19,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-08-22 11:35:58 +2016-02-19,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-03-01 22:16:32 +2016-02-19,22.040001,22.040001,22.040001,22.040001,19.733551,0,2018-12-20 11:23:51 +2016-02-19,22.040001,22.040001,22.040001,22.040001,20.923067,0,2018-04-13 15:05:34 +2016-02-19,22.040001,22.040001,22.040001,22.040001,20.949629,0,2018-01-16 07:54:11 +2016-02-19,22.040001,22.040001,22.040001,22.040001,20.981443,0,2017-12-11 20:07:47 +2016-02-19,22.040001,22.040001,22.040001,22.040001,21.096275,0,2017-10-20 09:54:16 +2016-02-19,22.040001,22.040001,22.040001,22.040001,21.106373,0,2017-08-22 +2016-02-22,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-10-23 20:14:09 +2016-02-22,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-09-25 15:19:38 +2016-02-22,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-09-21 19:38:16 +2016-02-22,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-08-22 11:35:58 +2016-02-22,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-03-01 22:16:32 +2016-02-22,22.040001,22.040001,22.040001,22.040001,19.733551,0,2018-12-20 11:23:51 +2016-02-22,22.040001,22.040001,22.040001,22.040001,20.923067,0,2018-04-13 15:05:34 +2016-02-22,22.040001,22.040001,22.040001,22.040001,20.949629,0,2018-01-16 07:54:11 +2016-02-22,22.040001,22.040001,22.040001,22.040001,20.981443,0,2017-12-11 20:07:47 +2016-02-22,22.040001,22.040001,22.040001,22.040001,21.096275,0,2017-10-20 09:54:16 +2016-02-22,22.040001,22.040001,22.040001,22.040001,21.106373,0,2017-08-22 +2016-02-23,23.139999,23.139999,23.139999,23.139999,23.139999,100,2021-10-23 20:14:09 +2016-02-23,23.139999,23.139999,23.139999,23.139999,20.718433,100,2021-09-25 15:19:38 +2016-02-23,23.139999,23.139999,23.139999,23.139999,23.139999,100,2021-09-21 19:38:16 +2016-02-23,23.139999,23.139999,23.139999,23.139999,20.718433,100,2021-08-22 11:35:58 +2016-02-23,23.139999,23.139999,23.139999,23.139999,23.139999,100,2021-03-01 22:16:32 +2016-02-23,23.139999,23.139999,23.139999,23.139999,20.718433,100,2018-12-20 11:23:51 +2016-02-23,23.139999,23.139999,23.139999,23.139999,21.967319,100,2018-04-13 15:05:34 +2016-02-23,23.139999,23.139999,23.139999,23.139999,21.995205,100,2018-01-16 07:54:11 +2016-02-23,23.139999,23.139999,23.139999,23.139999,22.028608,100,2017-12-11 20:07:47 +2016-02-23,23.139999,23.139999,23.139999,23.139999,22.149172,100,2017-10-20 09:54:16 +2016-02-23,23.139999,23.139999,23.139999,23.139999,22.159775,100,2017-08-22 +2016-02-24,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-10-23 20:14:09 +2016-02-24,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-09-25 15:19:38 +2016-02-24,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-09-21 19:38:16 +2016-02-24,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-08-22 11:35:58 +2016-02-24,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-03-01 22:16:32 +2016-02-24,23.139999,23.139999,23.139999,23.139999,20.718433,0,2018-12-20 11:23:51 +2016-02-24,23.139999,23.139999,23.139999,23.139999,21.967319,0,2018-04-13 15:05:34 +2016-02-24,23.139999,23.139999,23.139999,23.139999,21.995205,0,2018-01-16 07:54:11 +2016-02-24,23.139999,23.139999,23.139999,23.139999,22.028608,0,2017-12-11 20:07:47 +2016-02-24,23.139999,23.139999,23.139999,23.139999,22.149172,0,2017-10-20 09:54:16 +2016-02-24,23.139999,23.139999,23.139999,23.139999,22.159775,0,2017-08-22 +2016-02-25,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-10-23 20:14:09 +2016-02-25,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-09-25 15:19:38 +2016-02-25,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-09-21 19:38:16 +2016-02-25,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-08-22 11:35:58 +2016-02-25,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-03-01 22:16:32 +2016-02-25,23.139999,23.139999,23.139999,23.139999,20.718433,0,2018-12-20 11:23:51 +2016-02-25,23.139999,23.139999,23.139999,23.139999,21.967319,0,2018-04-13 15:05:34 +2016-02-25,23.139999,23.139999,23.139999,23.139999,21.995205,0,2018-01-16 07:54:11 +2016-02-25,23.139999,23.139999,23.139999,23.139999,22.028608,0,2017-12-11 20:07:47 +2016-02-25,23.139999,23.139999,23.139999,23.139999,22.149172,0,2017-10-20 09:54:16 +2016-02-25,23.139999,23.139999,23.139999,23.139999,22.159775,0,2017-08-22 +2016-02-26,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-10-23 20:14:09 +2016-02-26,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-09-25 15:19:38 +2016-02-26,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-09-21 19:38:16 +2016-02-26,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-08-22 11:35:58 +2016-02-26,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-03-01 22:16:32 +2016-02-26,23.139999,23.139999,23.139999,23.139999,20.718433,0,2018-12-20 11:23:51 +2016-02-26,23.139999,23.139999,23.139999,23.139999,21.967319,0,2018-04-13 15:05:34 +2016-02-26,23.139999,23.139999,23.139999,23.139999,21.995205,0,2018-01-16 07:54:11 +2016-02-26,23.139999,23.139999,23.139999,23.139999,22.028608,0,2017-12-11 20:07:47 +2016-02-26,23.139999,23.139999,23.139999,23.139999,22.149172,0,2017-10-20 09:54:16 +2016-02-26,23.139999,23.139999,23.139999,23.139999,22.159775,0,2017-08-22 +2016-02-29,23.500000,23.500000,23.459999,23.459999,23.459999,300,2021-10-23 20:14:09 +2016-02-29,23.500000,23.500000,23.459999,23.459999,21.004948,300,2021-09-25 15:19:38 +2016-02-29,23.500000,23.500000,23.459999,23.459999,23.459999,300,2021-09-21 19:38:16 +2016-02-29,23.500000,23.500000,23.459999,23.459999,21.004948,300,2021-08-22 11:35:58 +2016-02-29,23.500000,23.500000,23.459999,23.459999,23.459999,300,2021-03-01 22:16:32 +2016-02-29,23.500000,23.500000,23.459999,23.459999,21.004948,300,2018-12-20 11:23:51 +2016-02-29,23.500000,23.500000,23.459999,23.459999,22.271103,300,2018-04-13 15:05:34 +2016-02-29,23.500000,23.500000,23.459999,23.459999,22.299376,300,2018-01-16 07:54:11 +2016-02-29,23.500000,23.500000,23.459999,23.459999,22.333241,300,2017-12-11 20:07:47 +2016-02-29,23.500000,23.500000,23.459999,23.459999,22.455471,300,2017-10-20 09:54:16 +2016-02-29,23.500000,23.500000,23.459999,23.459999,22.466221,300,2017-08-22 +2016-03-01,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-10-23 20:14:09 +2016-03-01,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-09-25 15:19:38 +2016-03-01,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-09-21 19:38:16 +2016-03-01,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-08-22 11:35:58 +2016-03-01,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-03-01 22:16:32 +2016-03-01,23.459999,23.459999,23.459999,23.459999,21.004948,0,2018-12-20 11:23:51 +2016-03-01,23.459999,23.459999,23.459999,23.459999,22.271103,0,2018-04-13 15:05:34 +2016-03-01,23.459999,23.459999,23.459999,23.459999,22.299376,0,2018-01-16 07:54:11 +2016-03-01,23.459999,23.459999,23.459999,23.459999,22.333241,0,2017-12-11 20:07:47 +2016-03-01,23.459999,23.459999,23.459999,23.459999,22.455471,0,2017-10-20 09:54:16 +2016-03-01,23.459999,23.459999,23.459999,23.459999,22.466221,0,2017-08-22 +2016-03-02,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-10-23 20:14:09 +2016-03-02,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-09-25 15:19:38 +2016-03-02,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-09-21 19:38:16 +2016-03-02,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-08-22 11:35:58 +2016-03-02,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-03-01 22:16:32 +2016-03-02,23.459999,23.459999,23.459999,23.459999,21.004948,0,2018-12-20 11:23:51 +2016-03-02,23.459999,23.459999,23.459999,23.459999,22.271103,0,2018-04-13 15:05:34 +2016-03-02,23.459999,23.459999,23.459999,23.459999,22.299376,0,2018-01-16 07:54:11 +2016-03-02,23.459999,23.459999,23.459999,23.459999,22.333241,0,2017-12-11 20:07:47 +2016-03-02,23.459999,23.459999,23.459999,23.459999,22.455471,0,2017-10-20 09:54:16 +2016-03-02,23.459999,23.459999,23.459999,23.459999,22.466221,0,2017-08-22 +2016-03-03,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-10-23 20:14:09 +2016-03-03,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-09-25 15:19:38 +2016-03-03,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-09-21 19:38:16 +2016-03-03,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-08-22 11:35:58 +2016-03-03,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-03-01 22:16:32 +2016-03-03,23.459999,23.459999,23.459999,23.459999,21.004948,0,2018-12-20 11:23:51 +2016-03-03,23.459999,23.459999,23.459999,23.459999,22.271103,0,2018-04-13 15:05:34 +2016-03-03,23.459999,23.459999,23.459999,23.459999,22.299376,0,2018-01-16 07:54:11 +2016-03-03,23.459999,23.459999,23.459999,23.459999,22.333241,0,2017-12-11 20:07:47 +2016-03-03,23.459999,23.459999,23.459999,23.459999,22.455471,0,2017-10-20 09:54:16 +2016-03-03,23.459999,23.459999,23.459999,23.459999,22.466221,0,2017-08-22 +2016-03-04,24.299999,24.299999,24.299999,24.299999,24.299999,400,2021-10-23 20:14:09 +2016-03-04,24.299999,24.299999,24.299999,24.299999,21.757044,400,2021-09-25 15:19:38 +2016-03-04,24.299999,24.299999,24.299999,24.299999,24.299999,400,2021-09-21 19:38:16 +2016-03-04,24.299999,24.299999,24.299999,24.299999,21.757044,400,2021-08-22 11:35:58 +2016-03-04,24.299999,24.299999,24.299999,24.299999,24.299999,400,2021-03-01 22:16:32 +2016-03-04,24.299999,24.299999,24.299999,24.299999,21.757044,400,2018-12-20 11:23:51 +2016-03-04,24.299999,24.299999,24.299999,24.299999,23.068535,400,2018-04-13 15:05:34 +2016-03-04,24.299999,24.299999,24.299999,24.299999,23.097818,400,2018-01-16 07:54:11 +2016-03-04,24.299999,24.299999,24.299999,24.299999,23.132896,400,2017-12-11 20:07:47 +2016-03-04,24.299999,24.299999,24.299999,24.299999,23.259504,400,2017-10-20 09:54:16 +2016-03-04,24.299999,24.299999,24.299999,24.299999,23.270638,400,2017-08-22 +2016-03-07,24.180000,24.180000,24.180000,24.180000,24.180000,200,2021-10-23 20:14:09 +2016-03-07,24.180000,24.180000,24.180000,24.180000,21.649603,200,2021-09-25 15:19:38 +2016-03-07,24.180000,24.180000,24.180000,24.180000,24.180000,200,2021-09-21 19:38:16 +2016-03-07,24.180000,24.180000,24.180000,24.180000,21.649603,200,2021-08-22 11:35:58 +2016-03-07,24.180000,24.180000,24.180000,24.180000,24.180000,200,2021-03-01 22:16:32 +2016-03-07,24.180000,24.180000,24.180000,24.180000,21.649603,200,2018-12-20 11:23:51 +2016-03-07,24.180000,24.180000,24.180000,24.180000,22.954618,200,2018-04-13 15:05:34 +2016-03-07,24.180000,24.180000,24.180000,24.180000,22.983757,200,2018-01-16 07:54:11 +2016-03-07,24.180000,24.180000,24.180000,24.180000,23.018661,200,2017-12-11 20:07:47 +2016-03-07,24.180000,24.180000,24.180000,24.180000,23.144644,200,2017-10-20 09:54:16 +2016-03-07,24.180000,24.180000,24.180000,24.180000,23.155722,200,2017-08-22 +2016-03-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2016-03-08,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38 +2016-03-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16 +2016-03-08,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58 +2016-03-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2016-03-08,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51 +2016-03-08,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34 +2016-03-08,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11 +2016-03-08,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47 +2016-03-08,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16 +2016-03-08,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22 +2016-03-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2016-03-09,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38 +2016-03-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16 +2016-03-09,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58 +2016-03-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2016-03-09,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51 +2016-03-09,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34 +2016-03-09,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11 +2016-03-09,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47 +2016-03-09,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16 +2016-03-09,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22 +2016-03-10,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2016-03-10,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38 +2016-03-10,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16 +2016-03-10,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58 +2016-03-10,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2016-03-10,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51 +2016-03-10,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34 +2016-03-10,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11 +2016-03-10,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47 +2016-03-10,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16 +2016-03-10,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22 +2016-03-11,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2016-03-11,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38 +2016-03-11,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16 +2016-03-11,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58 +2016-03-11,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2016-03-11,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51 +2016-03-11,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34 +2016-03-11,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11 +2016-03-11,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47 +2016-03-11,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16 +2016-03-11,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22 +2016-03-14,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2016-03-14,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38 +2016-03-14,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16 +2016-03-14,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58 +2016-03-14,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2016-03-14,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51 +2016-03-14,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34 +2016-03-14,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11 +2016-03-14,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47 +2016-03-14,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16 +2016-03-14,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22 +2016-03-15,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2016-03-15,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38 +2016-03-15,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16 +2016-03-15,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58 +2016-03-15,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2016-03-15,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51 +2016-03-15,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34 +2016-03-15,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11 +2016-03-15,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47 +2016-03-15,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16 +2016-03-15,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22 +2016-03-16,24.620001,24.620001,24.620001,24.620001,24.620001,200,2021-10-23 20:14:09 +2016-03-16,24.620001,24.620001,24.620001,24.620001,22.043554,200,2021-09-25 15:19:38 +2016-03-16,24.620001,24.620001,24.620001,24.620001,24.620001,200,2021-09-21 19:38:16 +2016-03-16,24.620001,24.620001,24.620001,24.620001,22.043554,200,2021-08-22 11:35:58 +2016-03-16,24.620001,24.620001,24.620001,24.620001,24.620001,200,2021-03-01 22:16:32 +2016-03-16,24.620001,24.620001,24.620001,24.620001,22.043554,200,2018-12-20 11:23:51 +2016-03-16,24.620001,24.620001,24.620001,24.620001,23.372318,200,2018-04-13 15:05:34 +2016-03-16,24.620001,24.620001,24.620001,24.620001,23.401987,200,2018-01-16 07:54:11 +2016-03-16,24.620001,24.620001,24.620001,24.620001,23.437527,200,2017-12-11 20:07:47 +2016-03-16,24.620001,24.620001,24.620001,24.620001,23.565802,200,2017-10-20 09:54:16 +2016-03-16,24.620001,24.620001,24.620001,24.620001,23.577082,200,2017-08-22 +2016-03-17,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-10-23 20:14:09 +2016-03-17,24.620001,24.620001,24.620001,24.620001,22.043554,0,2021-09-25 15:19:38 +2016-03-17,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-09-21 19:38:16 +2016-03-17,24.620001,24.620001,24.620001,24.620001,22.043554,0,2021-08-22 11:35:58 +2016-03-17,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-03-01 22:16:32 +2016-03-17,24.620001,24.620001,24.620001,24.620001,22.043554,0,2018-12-20 11:23:51 +2016-03-17,24.620001,24.620001,24.620001,24.620001,23.372318,0,2018-04-13 15:05:34 +2016-03-17,24.620001,24.620001,24.620001,24.620001,23.401987,0,2018-01-16 07:54:11 +2016-03-17,24.620001,24.620001,24.620001,24.620001,23.437527,0,2017-12-11 20:07:47 +2016-03-17,24.620001,24.620001,24.620001,24.620001,23.565802,0,2017-10-20 09:54:16 +2016-03-17,24.620001,24.620001,24.620001,24.620001,23.577082,0,2017-08-22 +2016-03-18,24.969999,24.969999,24.966999,24.966999,24.966999,300,2021-10-23 20:14:09 +2016-03-18,24.969999,24.969999,24.966999,24.966999,22.354239,300,2021-09-25 15:19:38 +2016-03-18,24.969999,24.969999,24.966999,24.966999,24.966999,300,2021-09-21 19:38:16 +2016-03-18,24.969999,24.969999,24.966999,24.966999,22.354239,300,2021-08-22 11:35:58 +2016-03-18,24.969999,24.969999,24.966999,24.966999,24.966999,300,2021-03-01 22:16:32 +2016-03-18,24.969999,24.969999,24.966999,24.966999,22.354239,300,2018-12-20 11:23:51 +2016-03-18,24.969999,24.969999,24.966999,24.966999,23.701729,300,2018-04-13 15:05:34 +2016-03-18,24.969999,24.969999,24.966999,24.966999,23.731821,300,2018-01-16 07:54:11 +2016-03-18,24.969999,24.969999,24.966999,24.966999,23.767860,300,2017-12-11 20:07:47 +2016-03-18,24.969999,24.969999,24.966999,24.966999,23.897943,300,2017-10-20 09:54:16 +2016-03-18,24.969999,24.969999,24.966999,24.966999,23.909384,300,2017-08-22 +2016-03-21,24.889999,24.889999,24.850000,24.850000,24.850000,3300,2021-10-23 20:14:09 +2016-03-21,24.889999,24.889999,24.850000,24.850000,22.249487,3300,2021-09-25 15:19:38 +2016-03-21,24.889999,24.889999,24.850000,24.850000,24.850000,3300,2021-09-21 19:38:16 +2016-03-21,24.889999,24.889999,24.850000,24.850000,22.249487,3300,2021-08-22 11:35:58 +2016-03-21,24.889999,24.889999,24.850000,24.850000,24.850000,3300,2021-03-01 22:16:32 +2016-03-21,24.889999,24.889999,24.850000,24.850000,22.249487,3300,2018-12-20 11:23:51 +2016-03-21,24.889999,24.889999,24.850000,24.850000,23.590664,3300,2018-04-13 15:05:34 +2016-03-21,24.889999,24.889999,24.850000,24.850000,23.620611,3300,2018-01-16 07:54:11 +2016-03-21,24.889999,24.889999,24.850000,24.850000,23.656483,3300,2017-12-11 20:07:47 +2016-03-21,24.889999,24.889999,24.850000,24.850000,23.785955,3300,2017-10-20 09:54:16 +2016-03-21,24.889999,24.889999,24.850000,24.850000,23.797340,3300,2017-08-22 +2016-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,400,2021-10-23 20:14:09 +2016-03-22,24.709000,24.709000,24.709000,24.709000,22.123240,400,2021-09-25 15:19:38 +2016-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,400,2021-09-21 19:38:16 +2016-03-22,24.709000,24.709000,24.709000,24.709000,22.123240,400,2021-08-22 11:35:58 +2016-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,400,2021-03-01 22:16:32 +2016-03-22,24.709000,24.709000,24.709000,24.709000,22.123240,400,2018-12-20 11:23:51 +2016-03-22,24.709000,24.709000,24.709000,24.709000,23.456804,400,2018-04-13 15:05:34 +2016-03-22,24.709000,24.709000,24.709000,24.709000,23.486584,400,2018-01-16 07:54:11 +2016-03-22,24.709000,24.709000,24.709000,24.709000,23.522251,400,2017-12-11 20:07:47 +2016-03-22,24.709000,24.709000,24.709000,24.709000,23.650990,400,2017-10-20 09:54:16 +2016-03-22,24.709000,24.709000,24.709000,24.709000,23.662312,400,2017-08-22 +2016-03-23,24.601000,24.601000,24.600000,24.600000,24.600000,3800,2021-10-23 20:14:09 +2016-03-23,24.601000,24.601000,24.600000,24.600000,22.025646,3800,2021-09-25 15:19:38 +2016-03-23,24.601000,24.601000,24.600000,24.600000,24.600000,3800,2021-09-21 19:38:16 +2016-03-23,24.601000,24.601000,24.600000,24.600000,22.025646,3800,2021-08-22 11:35:58 +2016-03-23,24.601000,24.601000,24.600000,24.600000,24.600000,3800,2021-03-01 22:16:32 +2016-03-23,24.601000,24.601000,24.600000,24.600000,22.025646,3800,2018-12-20 11:23:51 +2016-03-23,24.601000,24.601000,24.600000,24.600000,23.353329,3800,2018-04-13 15:05:34 +2016-03-23,24.601000,24.601000,24.600000,24.600000,23.382980,3800,2018-01-16 07:54:11 +2016-03-23,24.601000,24.601000,24.600000,24.600000,23.418491,3800,2017-12-11 20:07:47 +2016-03-23,24.601000,24.601000,24.600000,24.600000,23.546661,3800,2017-10-20 09:54:16 +2016-03-23,24.601000,24.601000,24.600000,24.600000,23.557932,3800,2017-08-22 +2016-03-24,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-10-23 20:14:09 +2016-03-24,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-09-25 15:19:38 +2016-03-24,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-09-21 19:38:16 +2016-03-24,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-08-22 11:35:58 +2016-03-24,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32 +2016-03-24,24.600000,24.600000,24.600000,24.600000,22.025646,0,2018-12-20 11:23:51 +2016-03-24,24.600000,24.600000,24.600000,24.600000,23.353329,0,2018-04-13 15:05:34 +2016-03-24,24.600000,24.600000,24.600000,24.600000,23.382980,0,2018-01-16 07:54:11 +2016-03-24,24.600000,24.600000,24.600000,24.600000,23.418491,0,2017-12-11 20:07:47 +2016-03-24,24.600000,24.600000,24.600000,24.600000,23.546661,0,2017-10-20 09:54:16 +2016-03-24,24.600000,24.600000,24.600000,24.600000,23.557932,0,2017-08-22 +2016-03-28,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-10-23 20:14:09 +2016-03-28,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-09-25 15:19:38 +2016-03-28,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-09-21 19:38:16 +2016-03-28,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-08-22 11:35:58 +2016-03-28,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32 +2016-03-28,24.600000,24.600000,24.600000,24.600000,22.025646,0,2018-12-20 11:23:51 +2016-03-28,24.600000,24.600000,24.600000,24.600000,23.353329,0,2018-04-13 15:05:34 +2016-03-28,24.600000,24.600000,24.600000,24.600000,23.382980,0,2018-01-16 07:54:11 +2016-03-28,24.600000,24.600000,24.600000,24.600000,23.418491,0,2017-12-11 20:07:47 +2016-03-28,24.600000,24.600000,24.600000,24.600000,23.546661,0,2017-10-20 09:54:16 +2016-03-28,24.600000,24.600000,24.600000,24.600000,23.557932,0,2017-08-22 +2016-03-29,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-10-23 20:14:09 +2016-03-29,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-09-25 15:19:38 +2016-03-29,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-09-21 19:38:16 +2016-03-29,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-08-22 11:35:58 +2016-03-29,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32 +2016-03-29,24.600000,24.600000,24.600000,24.600000,22.025646,0,2018-12-20 11:23:51 +2016-03-29,24.600000,24.600000,24.600000,24.600000,23.353329,0,2018-04-13 15:05:34 +2016-03-29,24.600000,24.600000,24.600000,24.600000,23.382980,0,2018-01-16 07:54:11 +2016-03-29,24.600000,24.600000,24.600000,24.600000,23.418491,0,2017-12-11 20:07:47 +2016-03-29,24.600000,24.600000,24.600000,24.600000,23.546661,0,2017-10-20 09:54:16 +2016-03-29,24.600000,24.600000,24.600000,24.600000,23.557932,0,2017-08-22 +2016-03-30,25.059999,25.059999,25.059999,25.059999,25.059999,400,2021-10-23 20:14:09 +2016-03-30,25.059999,25.059999,25.059999,25.059999,22.437510,400,2021-09-25 15:19:38 +2016-03-30,25.059999,25.059999,25.059999,25.059999,25.059999,400,2021-09-21 19:38:16 +2016-03-30,25.059999,25.059999,25.059999,25.059999,22.437510,400,2021-08-22 11:35:58 +2016-03-30,25.059999,25.059999,25.059999,25.059999,25.059999,400,2021-03-01 22:16:32 +2016-03-30,25.059999,25.059999,25.059999,25.059999,22.437510,400,2018-12-20 11:23:51 +2016-03-30,25.059999,25.059999,25.059999,25.059999,23.790020,400,2018-04-13 15:05:34 +2016-03-30,25.059999,25.059999,25.059999,25.059999,23.820219,400,2018-01-16 07:54:11 +2016-03-30,25.059999,25.059999,25.059999,25.059999,23.856394,400,2017-12-11 20:07:47 +2016-03-30,25.059999,25.059999,25.059999,25.059999,23.986961,400,2017-10-20 09:54:16 +2016-03-30,25.059999,25.059999,25.059999,25.059999,23.998444,400,2017-08-22 +2016-03-31,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-03-31,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 +2016-03-31,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 +2016-03-31,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 +2016-03-31,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-03-31,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 +2016-03-31,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 +2016-03-31,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 +2016-03-31,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 +2016-03-31,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 +2016-03-31,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 +2016-04-01,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-10-23 20:14:09 +2016-04-01,25.059999,25.059999,25.059999,25.059999,22.437510,100,2021-09-25 15:19:38 +2016-04-01,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-09-21 19:38:16 +2016-04-01,25.059999,25.059999,25.059999,25.059999,22.437510,100,2021-08-22 11:35:58 +2016-04-01,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-03-01 22:16:32 +2016-04-01,25.059999,25.059999,25.059999,25.059999,22.437510,100,2018-12-20 11:23:51 +2016-04-01,25.059999,25.059999,25.059999,25.059999,23.790020,100,2018-04-13 15:05:34 +2016-04-01,25.059999,25.059999,25.059999,25.059999,23.820219,100,2018-01-16 07:54:11 +2016-04-01,25.059999,25.059999,25.059999,25.059999,23.856394,100,2017-12-11 20:07:47 +2016-04-01,25.059999,25.059999,25.059999,25.059999,23.986961,100,2017-10-20 09:54:16 +2016-04-01,25.059999,25.059999,25.059999,25.059999,23.998444,100,2017-08-22 +2016-04-04,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-04-04,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 +2016-04-04,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 +2016-04-04,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 +2016-04-04,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-04-04,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 +2016-04-04,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 +2016-04-04,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 +2016-04-04,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 +2016-04-04,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 +2016-04-04,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 +2016-04-05,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-04-05,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 +2016-04-05,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 +2016-04-05,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 +2016-04-05,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-04-05,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 +2016-04-05,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 +2016-04-05,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 +2016-04-05,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 +2016-04-05,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 +2016-04-05,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 +2016-04-06,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-04-06,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 +2016-04-06,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 +2016-04-06,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 +2016-04-06,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-04-06,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 +2016-04-06,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 +2016-04-06,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 +2016-04-06,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 +2016-04-06,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 +2016-04-06,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 +2016-04-07,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-04-07,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 +2016-04-07,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 +2016-04-07,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 +2016-04-07,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-04-07,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 +2016-04-07,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 +2016-04-07,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 +2016-04-07,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 +2016-04-07,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 +2016-04-07,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 +2016-04-08,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-04-08,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 +2016-04-08,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 +2016-04-08,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 +2016-04-08,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-04-08,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 +2016-04-08,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 +2016-04-08,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 +2016-04-08,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 +2016-04-08,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 +2016-04-08,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 +2016-04-11,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-04-11,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 +2016-04-11,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 +2016-04-11,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 +2016-04-11,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-04-11,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 +2016-04-11,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 +2016-04-11,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 +2016-04-11,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 +2016-04-11,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 +2016-04-11,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 +2016-04-12,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-04-12,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 +2016-04-12,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 +2016-04-12,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 +2016-04-12,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-04-12,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 +2016-04-12,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 +2016-04-12,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 +2016-04-12,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 +2016-04-12,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 +2016-04-12,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 +2016-04-13,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-04-13,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 +2016-04-13,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 +2016-04-13,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 +2016-04-13,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-04-13,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 +2016-04-13,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 +2016-04-13,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 +2016-04-13,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 +2016-04-13,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 +2016-04-13,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 +2016-04-14,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-10-23 20:14:09 +2016-04-14,25.059999,25.059999,25.059999,25.059999,22.437510,200,2021-09-25 15:19:38 +2016-04-14,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-09-21 19:38:16 +2016-04-14,25.059999,25.059999,25.059999,25.059999,22.437510,200,2021-08-22 11:35:58 +2016-04-14,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-03-01 22:16:32 +2016-04-14,25.059999,25.059999,25.059999,25.059999,22.437510,200,2018-12-20 11:23:51 +2016-04-14,25.059999,25.059999,25.059999,25.059999,23.790020,200,2018-04-13 15:05:34 +2016-04-14,25.059999,25.059999,25.059999,25.059999,23.820219,200,2018-01-16 07:54:11 +2016-04-14,25.059999,25.059999,25.059999,25.059999,23.856394,200,2017-12-11 20:07:47 +2016-04-14,25.059999,25.059999,25.059999,25.059999,23.986961,200,2017-10-20 09:54:16 +2016-04-14,25.059999,25.059999,25.059999,25.059999,23.998444,200,2017-08-22 +2016-04-15,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-10-23 20:14:09 +2016-04-15,25.059999,25.059999,25.059999,25.059999,22.437510,100,2021-09-25 15:19:38 +2016-04-15,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-09-21 19:38:16 +2016-04-15,25.059999,25.059999,25.059999,25.059999,22.437510,100,2021-08-22 11:35:58 +2016-04-15,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-03-01 22:16:32 +2016-04-15,25.059999,25.059999,25.059999,25.059999,22.437510,100,2018-12-20 11:23:51 +2016-04-15,25.059999,25.059999,25.059999,25.059999,23.790020,100,2018-04-13 15:05:34 +2016-04-15,25.059999,25.059999,25.059999,25.059999,23.820219,100,2018-01-16 07:54:11 +2016-04-15,25.059999,25.059999,25.059999,25.059999,23.856394,100,2017-12-11 20:07:47 +2016-04-15,25.059999,25.059999,25.059999,25.059999,23.986961,100,2017-10-20 09:54:16 +2016-04-15,25.059999,25.059999,25.059999,25.059999,23.998444,100,2017-08-22 +2016-04-18,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-04-18,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 +2016-04-18,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 +2016-04-18,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 +2016-04-18,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-04-18,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 +2016-04-18,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 +2016-04-18,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 +2016-04-18,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 +2016-04-18,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 +2016-04-18,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 +2016-04-19,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-04-19,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 +2016-04-19,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 +2016-04-19,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 +2016-04-19,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-04-19,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 +2016-04-19,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 +2016-04-19,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 +2016-04-19,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 +2016-04-19,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 +2016-04-19,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 +2016-04-20,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-04-20,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 +2016-04-20,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 +2016-04-20,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 +2016-04-20,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-04-20,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 +2016-04-20,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 +2016-04-20,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 +2016-04-20,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 +2016-04-20,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 +2016-04-20,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 +2016-04-21,25.660000,25.667999,25.627001,25.627001,25.627001,400,2021-10-23 20:14:09 +2016-04-21,25.660000,25.667999,25.627001,25.627001,22.945177,400,2021-09-25 15:19:38 +2016-04-21,25.660000,25.667999,25.627001,25.627001,25.627001,400,2021-09-21 19:38:16 +2016-04-21,25.660000,25.667999,25.627001,25.627001,22.945177,400,2021-08-22 11:35:58 +2016-04-21,25.660000,25.667999,25.627001,25.627001,25.627001,400,2021-03-01 22:16:32 +2016-04-21,25.660000,25.667999,25.627001,25.627001,22.945177,400,2018-12-20 11:23:51 +2016-04-21,25.660000,25.667999,25.627001,25.627001,24.328287,400,2018-04-13 15:05:34 +2016-04-21,25.660000,25.667999,25.627001,25.627001,24.359169,400,2018-01-16 07:54:11 +2016-04-21,25.660000,25.667999,25.627001,25.627001,24.396162,400,2017-12-11 20:07:47 +2016-04-21,25.660000,25.667999,25.627001,25.627001,24.529684,400,2017-10-20 09:54:16 +2016-04-21,25.660000,25.667999,25.627001,25.627001,24.541426,400,2017-08-22 +2016-04-22,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 +2016-04-22,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 +2016-04-22,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 +2016-04-22,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 +2016-04-22,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 +2016-04-22,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 +2016-04-22,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 +2016-04-22,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 +2016-04-22,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 +2016-04-22,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 +2016-04-22,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 +2016-04-25,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 +2016-04-25,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 +2016-04-25,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 +2016-04-25,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 +2016-04-25,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 +2016-04-25,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 +2016-04-25,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 +2016-04-25,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 +2016-04-25,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 +2016-04-25,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 +2016-04-25,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 +2016-04-26,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 +2016-04-26,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 +2016-04-26,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 +2016-04-26,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 +2016-04-26,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 +2016-04-26,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 +2016-04-26,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 +2016-04-26,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 +2016-04-26,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 +2016-04-26,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 +2016-04-26,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 +2016-04-27,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 +2016-04-27,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 +2016-04-27,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 +2016-04-27,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 +2016-04-27,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 +2016-04-27,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 +2016-04-27,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 +2016-04-27,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 +2016-04-27,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 +2016-04-27,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 +2016-04-27,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 +2016-04-28,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 +2016-04-28,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 +2016-04-28,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 +2016-04-28,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 +2016-04-28,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 +2016-04-28,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 +2016-04-28,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 +2016-04-28,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 +2016-04-28,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 +2016-04-28,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 +2016-04-28,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 +2016-04-29,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 +2016-04-29,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 +2016-04-29,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 +2016-04-29,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 +2016-04-29,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 +2016-04-29,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 +2016-04-29,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 +2016-04-29,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 +2016-04-29,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 +2016-04-29,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 +2016-04-29,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 +2016-05-02,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 +2016-05-02,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 +2016-05-02,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 +2016-05-02,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 +2016-05-02,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 +2016-05-02,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 +2016-05-02,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 +2016-05-02,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 +2016-05-02,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 +2016-05-02,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 +2016-05-02,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 +2016-05-03,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 +2016-05-03,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 +2016-05-03,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 +2016-05-03,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 +2016-05-03,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 +2016-05-03,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 +2016-05-03,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 +2016-05-03,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 +2016-05-03,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 +2016-05-03,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 +2016-05-03,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 +2016-05-04,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 +2016-05-04,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 +2016-05-04,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 +2016-05-04,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 +2016-05-04,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 +2016-05-04,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 +2016-05-04,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 +2016-05-04,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 +2016-05-04,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 +2016-05-04,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 +2016-05-04,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 +2016-05-05,25.627001,25.627001,25.627001,25.627001,25.627001,100,2021-10-23 20:14:09 +2016-05-05,25.627001,25.627001,25.627001,25.627001,22.945177,100,2021-09-25 15:19:38 +2016-05-05,25.627001,25.627001,25.627001,25.627001,25.627001,100,2021-09-21 19:38:16 +2016-05-05,25.627001,25.627001,25.627001,25.627001,22.945177,100,2021-08-22 11:35:58 +2016-05-05,25.627001,25.627001,25.627001,25.627001,25.627001,100,2021-03-01 22:16:32 +2016-05-05,25.627001,25.627001,25.627001,25.627001,22.945177,100,2018-12-20 11:23:51 +2016-05-05,25.627001,25.627001,25.627001,25.627001,24.328287,100,2018-04-13 15:05:34 +2016-05-05,25.627001,25.627001,25.627001,25.627001,24.359169,100,2018-01-16 07:54:11 +2016-05-05,25.627001,25.627001,25.627001,25.627001,24.396162,100,2017-12-11 20:07:47 +2016-05-05,25.627001,25.627001,25.627001,25.627001,24.529684,100,2017-10-20 09:54:16 +2016-05-05,25.627001,25.627001,25.627001,25.627001,24.541426,100,2017-08-22 +2016-05-06,24.750000,24.750000,24.750000,24.750000,24.750000,1000,2021-10-23 20:14:09 +2016-05-06,24.750000,24.750000,24.750000,24.750000,22.159950,1000,2021-09-25 15:19:38 +2016-05-06,24.750000,24.750000,24.750000,24.750000,24.750000,1000,2021-09-21 19:38:16 +2016-05-06,24.750000,24.750000,24.750000,24.750000,22.159950,1000,2021-08-22 11:35:58 +2016-05-06,24.750000,24.750000,24.750000,24.750000,24.750000,1000,2021-03-01 22:16:32 +2016-05-06,24.750000,24.750000,24.750000,24.750000,22.159950,1000,2018-12-20 11:23:51 +2016-05-06,24.750000,24.750000,24.750000,24.750000,23.495728,1000,2018-04-13 15:05:34 +2016-05-06,24.750000,24.750000,24.750000,24.750000,23.525558,1000,2018-01-16 07:54:11 +2016-05-06,24.750000,24.750000,24.750000,24.750000,23.561285,1000,2017-12-11 20:07:47 +2016-05-06,24.750000,24.750000,24.750000,24.750000,23.690237,1000,2017-10-20 09:54:16 +2016-05-06,24.750000,24.750000,24.750000,24.750000,23.701576,1000,2017-08-22 +2016-05-09,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-09,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-09,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-09,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-09,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-09,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-09,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-09,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-09,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-09,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-09,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-10,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-10,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-10,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-10,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-10,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-10,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-10,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-10,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-10,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-10,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-10,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-11,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-11,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-11,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-11,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-11,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-11,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-11,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-11,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-11,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-11,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-11,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-12,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-12,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-12,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-12,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-12,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-12,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-12,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-12,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-12,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-12,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-12,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-13,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-13,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-13,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-13,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-13,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-13,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-13,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-13,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-13,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-13,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-13,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-16,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-16,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-16,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-16,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-16,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-16,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-16,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-16,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-16,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-16,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-16,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-17,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-17,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-17,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-17,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-17,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-17,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-17,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-17,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-17,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-17,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-17,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-18,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-18,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-18,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-18,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-18,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-18,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-18,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-18,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-19,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-19,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-19,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-19,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-19,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-19,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-19,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-19,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-19,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-19,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-19,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-20,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-20,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-20,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-20,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-20,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-20,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-20,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-20,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-20,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-20,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-20,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-23,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-23,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-23,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-23,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-23,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-23,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-23,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-23,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-23,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-23,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-23,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-24,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-24,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-24,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-24,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-24,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-24,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-24,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-24,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-24,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-24,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-24,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-25,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-25,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-25,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-25,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-25,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-25,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-25,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-25,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-25,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-25,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-25,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-26,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-05-26,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 +2016-05-26,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 +2016-05-26,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 +2016-05-26,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-05-26,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 +2016-05-26,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 +2016-05-26,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 +2016-05-26,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 +2016-05-26,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 +2016-05-26,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 +2016-05-27,25.580000,25.580999,25.569000,25.569000,25.569000,5000,2021-10-23 20:14:09 +2016-05-27,25.580000,25.580999,25.569000,25.569000,22.893244,5000,2021-09-25 15:19:38 +2016-05-27,25.580000,25.580999,25.569000,25.569000,25.569000,5000,2021-09-21 19:38:16 +2016-05-27,25.580000,25.580999,25.569000,25.569000,22.893244,5000,2021-08-22 11:35:58 +2016-05-27,25.580000,25.580999,25.569000,25.569000,25.569000,5000,2021-03-01 22:16:32 +2016-05-27,25.580000,25.580999,25.569000,25.569000,22.893244,5000,2018-12-20 11:23:51 +2016-05-27,25.580000,25.580999,25.569000,25.569000,24.273224,5000,2018-04-13 15:05:34 +2016-05-27,25.580000,25.580999,25.569000,25.569000,24.304039,5000,2018-01-16 07:54:11 +2016-05-27,25.580000,25.580999,25.569000,25.569000,24.340948,5000,2017-12-11 20:07:47 +2016-05-27,25.580000,25.580999,25.569000,25.569000,24.474167,5000,2017-10-20 09:54:16 +2016-05-27,25.580000,25.580999,25.569000,25.569000,24.485882,5000,2017-08-22 +2016-05-31,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-05-31,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-05-31,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-05-31,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-05-31,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-05-31,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-05-31,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-05-31,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-05-31,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-05-31,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-05-31,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-01,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-01,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-01,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-01,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-01,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-01,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-01,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-01,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-01,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-01,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-01,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-02,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-02,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-02,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-02,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-02,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-02,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-02,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-02,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-02,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-02,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-02,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-03,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-03,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-03,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-03,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-03,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-03,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-03,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-03,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-03,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-03,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-03,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-06,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-06,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-06,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-06,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-06,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-06,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-06,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-06,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-06,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-06,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-06,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-07,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-07,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-07,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-07,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-07,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-07,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-07,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-07,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-07,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-07,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-07,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-08,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-08,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-08,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-08,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-08,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-08,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-08,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-08,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-08,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-08,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-08,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-09,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-09,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-09,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-09,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-09,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-09,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-09,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-09,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-09,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-09,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-09,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-10,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-10,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-10,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-10,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-10,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-10,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-10,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-10,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-10,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-10,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-10,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-13,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-13,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-13,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-13,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-13,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-13,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-13,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-13,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-13,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-13,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-13,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-14,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-14,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-14,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-14,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-14,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-14,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-14,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-14,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-14,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-14,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-14,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-15,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-15,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-15,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-15,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-15,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-15,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-15,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-15,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-15,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-15,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-15,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-16,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-16,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-16,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-16,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-16,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-16,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-16,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-16,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-16,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-16,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-16,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-17,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-17,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 +2016-06-17,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-17,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 +2016-06-17,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-17,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 +2016-06-17,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 +2016-06-17,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 +2016-06-17,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 +2016-06-17,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 +2016-06-17,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 +2016-06-20,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 +2016-06-20,25.569000,25.569000,25.569000,25.569000,23.391838,0,2021-09-25 15:19:38 +2016-06-20,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 +2016-06-20,25.569000,25.569000,25.569000,25.569000,23.391838,0,2021-08-22 11:35:58 +2016-06-20,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 +2016-06-20,25.569000,25.569000,25.569000,25.569000,23.391838,0,2018-12-20 11:23:51 +2016-06-20,25.569000,25.569000,25.569000,25.569000,24.801874,0,2018-04-13 15:05:34 +2016-06-20,25.569000,25.569000,25.569000,25.569000,24.833357,0,2018-01-16 07:54:11 +2016-06-20,25.569000,25.569000,25.569000,25.569000,24.871071,0,2017-12-11 20:07:47 +2016-06-20,25.569000,25.569000,25.569000,25.569000,25.007193,0,2017-10-20 09:54:16 +2016-06-20,25.569000,25.569000,25.569000,25.569000,25.019163,0,2017-08-22 +2016-06-21,24.490000,24.490000,24.490000,24.490000,24.490000,100,2021-10-23 20:14:09 +2016-06-21,24.490000,24.490000,24.490000,24.490000,22.404713,100,2021-09-25 15:19:38 +2016-06-21,24.490000,24.490000,24.490000,24.490000,24.490000,100,2021-09-21 19:38:16 +2016-06-21,24.490000,24.490000,24.490000,24.490000,22.404713,100,2021-08-22 11:35:58 +2016-06-21,24.490000,24.490000,24.490000,24.490000,24.490000,100,2021-03-01 22:16:32 +2016-06-21,24.490000,24.490000,24.490000,24.490000,22.404713,100,2018-12-20 11:23:51 +2016-06-21,24.490000,24.490000,24.490000,24.490000,23.755245,100,2018-04-13 15:05:34 +2016-06-21,24.490000,24.490000,24.490000,24.490000,23.785402,100,2018-01-16 07:54:11 +2016-06-21,24.490000,24.490000,24.490000,24.490000,23.821524,100,2017-12-11 20:07:47 +2016-06-21,24.490000,24.490000,24.490000,24.490000,23.951900,100,2017-10-20 09:54:16 +2016-06-21,24.490000,24.490000,24.490000,24.490000,23.963366,100,2017-08-22 +2016-06-22,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-10-23 20:14:09 +2016-06-22,24.490000,24.490000,24.490000,24.490000,22.404713,0,2021-09-25 15:19:38 +2016-06-22,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-09-21 19:38:16 +2016-06-22,24.490000,24.490000,24.490000,24.490000,22.404713,0,2021-08-22 11:35:58 +2016-06-22,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32 +2016-06-22,24.490000,24.490000,24.490000,24.490000,22.404713,0,2018-12-20 11:23:51 +2016-06-22,24.490000,24.490000,24.490000,24.490000,23.755245,0,2018-04-13 15:05:34 +2016-06-22,24.490000,24.490000,24.490000,24.490000,23.785402,0,2018-01-16 07:54:11 +2016-06-22,24.490000,24.490000,24.490000,24.490000,23.821524,0,2017-12-11 20:07:47 +2016-06-22,24.490000,24.490000,24.490000,24.490000,23.951900,0,2017-10-20 09:54:16 +2016-06-22,24.490000,24.490000,24.490000,24.490000,23.963366,0,2017-08-22 +2016-06-23,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-10-23 20:14:09 +2016-06-23,25.240000,25.240000,25.240000,25.240000,23.090853,100,2021-09-25 15:19:38 +2016-06-23,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-09-21 19:38:16 +2016-06-23,25.240000,25.240000,25.240000,25.240000,23.090853,100,2021-08-22 11:35:58 +2016-06-23,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-03-01 22:16:32 +2016-06-23,25.240000,25.240000,25.240000,25.240000,23.090853,100,2018-12-20 11:23:51 +2016-06-23,25.240000,25.240000,25.240000,25.240000,24.482744,100,2018-04-13 15:05:34 +2016-06-23,25.240000,25.240000,25.240000,25.240000,24.513824,100,2018-01-16 07:54:11 +2016-06-23,25.240000,25.240000,25.240000,25.240000,24.551052,100,2017-12-11 20:07:47 +2016-06-23,25.240000,25.240000,25.240000,25.240000,24.685421,100,2017-10-20 09:54:16 +2016-06-23,25.240000,25.240000,25.240000,25.240000,24.697237,100,2017-08-22 +2016-06-24,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 +2016-06-24,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 +2016-06-24,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 +2016-06-24,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 +2016-06-24,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 +2016-06-24,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 +2016-06-24,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 +2016-06-24,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 +2016-06-24,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 +2016-06-24,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 +2016-06-24,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 +2016-06-27,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-10-23 20:14:09 +2016-06-27,25.240000,25.240000,25.240000,25.240000,23.090853,100,2021-09-25 15:19:38 +2016-06-27,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-09-21 19:38:16 +2016-06-27,25.240000,25.240000,25.240000,25.240000,23.090853,100,2021-08-22 11:35:58 +2016-06-27,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-03-01 22:16:32 +2016-06-27,25.240000,25.240000,25.240000,25.240000,23.090853,100,2018-12-20 11:23:51 +2016-06-27,25.240000,25.240000,25.240000,25.240000,24.482744,100,2018-04-13 15:05:34 +2016-06-27,25.240000,25.240000,25.240000,25.240000,24.513824,100,2018-01-16 07:54:11 +2016-06-27,25.240000,25.240000,25.240000,25.240000,24.551052,100,2017-12-11 20:07:47 +2016-06-27,25.240000,25.240000,25.240000,25.240000,24.685421,100,2017-10-20 09:54:16 +2016-06-27,25.240000,25.240000,25.240000,25.240000,24.697237,100,2017-08-22 +2016-06-28,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 +2016-06-28,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 +2016-06-28,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 +2016-06-28,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 +2016-06-28,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 +2016-06-28,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 +2016-06-28,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 +2016-06-28,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 +2016-06-28,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 +2016-06-28,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 +2016-06-28,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 +2016-06-29,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 +2016-06-29,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 +2016-06-29,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 +2016-06-29,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 +2016-06-29,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 +2016-06-29,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 +2016-06-29,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 +2016-06-29,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 +2016-06-29,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 +2016-06-29,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 +2016-06-29,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 +2016-06-30,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 +2016-06-30,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 +2016-06-30,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 +2016-06-30,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 +2016-06-30,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 +2016-06-30,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 +2016-06-30,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 +2016-06-30,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 +2016-06-30,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 +2016-06-30,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 +2016-06-30,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 +2016-07-01,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 +2016-07-01,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 +2016-07-01,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 +2016-07-01,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 +2016-07-01,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 +2016-07-01,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 +2016-07-01,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 +2016-07-01,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 +2016-07-01,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 +2016-07-01,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 +2016-07-01,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 +2016-07-05,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 +2016-07-05,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 +2016-07-05,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 +2016-07-05,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 +2016-07-05,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 +2016-07-05,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 +2016-07-05,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 +2016-07-05,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 +2016-07-05,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 +2016-07-05,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 +2016-07-05,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 +2016-07-06,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 +2016-07-06,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 +2016-07-06,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 +2016-07-06,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 +2016-07-06,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 +2016-07-06,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 +2016-07-06,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 +2016-07-06,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 +2016-07-06,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 +2016-07-06,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 +2016-07-06,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 +2016-07-07,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 +2016-07-07,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 +2016-07-07,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 +2016-07-07,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 +2016-07-07,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 +2016-07-07,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 +2016-07-07,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 +2016-07-07,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 +2016-07-07,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 +2016-07-07,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 +2016-07-07,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 +2016-07-08,23.129999,23.129999,23.129999,23.129999,23.129999,800,2021-10-23 20:14:09 +2016-07-08,23.129999,23.129999,23.129999,23.129999,21.160515,800,2021-09-25 15:19:38 +2016-07-08,23.129999,23.129999,23.129999,23.129999,23.129999,800,2021-09-21 19:38:16 +2016-07-08,23.129999,23.129999,23.129999,23.129999,21.160515,800,2021-08-22 11:35:58 +2016-07-08,23.129999,23.129999,23.129999,23.129999,23.129999,800,2021-03-01 22:16:32 +2016-07-08,23.129999,23.129999,23.129999,23.129999,21.160515,800,2018-12-20 11:23:51 +2016-07-08,23.129999,23.129999,23.129999,23.129999,22.436049,800,2018-04-13 15:05:34 +2016-07-08,23.129999,23.129999,23.129999,23.129999,22.464531,800,2018-01-16 07:54:11 +2016-07-08,23.129999,23.129999,23.129999,23.129999,22.498646,800,2017-12-11 20:07:47 +2016-07-08,23.129999,23.129999,23.129999,23.129999,22.621782,800,2017-10-20 09:54:16 +2016-07-08,23.129999,23.129999,23.129999,23.129999,22.632610,800,2017-08-22 +2016-07-11,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 +2016-07-11,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 +2016-07-11,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 +2016-07-11,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 +2016-07-11,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 +2016-07-11,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 +2016-07-11,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 +2016-07-11,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 +2016-07-11,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 +2016-07-11,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 +2016-07-11,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 +2016-07-12,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 +2016-07-12,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 +2016-07-12,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 +2016-07-12,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 +2016-07-12,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 +2016-07-12,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 +2016-07-12,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 +2016-07-12,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 +2016-07-12,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 +2016-07-12,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 +2016-07-12,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 +2016-07-13,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 +2016-07-13,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 +2016-07-13,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 +2016-07-13,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 +2016-07-13,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 +2016-07-13,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 +2016-07-13,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 +2016-07-13,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 +2016-07-13,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 +2016-07-13,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 +2016-07-13,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 +2016-07-14,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 +2016-07-14,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 +2016-07-14,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 +2016-07-14,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 +2016-07-14,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 +2016-07-14,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 +2016-07-14,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 +2016-07-14,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 +2016-07-14,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 +2016-07-14,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 +2016-07-14,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 +2016-07-15,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 +2016-07-15,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 +2016-07-15,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 +2016-07-15,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 +2016-07-15,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 +2016-07-15,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 +2016-07-15,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 +2016-07-15,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 +2016-07-15,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 +2016-07-15,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 +2016-07-15,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 +2016-07-18,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 +2016-07-18,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 +2016-07-18,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 +2016-07-18,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 +2016-07-18,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 +2016-07-18,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 +2016-07-18,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 +2016-07-18,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 +2016-07-18,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 +2016-07-18,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 +2016-07-18,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 +2016-07-19,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 +2016-07-19,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 +2016-07-19,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 +2016-07-19,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 +2016-07-19,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 +2016-07-19,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 +2016-07-19,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 +2016-07-19,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 +2016-07-19,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 +2016-07-19,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 +2016-07-19,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 +2016-07-20,24.080000,24.090000,24.079000,24.079000,24.079000,400,2021-10-23 20:14:09 +2016-07-20,24.080000,24.090000,24.079000,24.079000,22.028711,400,2021-09-25 15:19:38 +2016-07-20,24.080000,24.090000,24.079000,24.079000,24.079000,400,2021-09-21 19:38:16 +2016-07-20,24.080000,24.090000,24.079000,24.079000,22.028711,400,2021-08-22 11:35:58 +2016-07-20,24.080000,24.090000,24.079000,24.079000,24.079000,400,2021-03-01 22:16:32 +2016-07-20,24.080000,24.090000,24.079000,24.079000,22.028711,400,2018-12-20 11:23:51 +2016-07-20,24.080000,24.090000,24.079000,24.079000,23.356577,400,2018-04-13 15:05:34 +2016-07-20,24.080000,24.090000,24.079000,24.079000,23.386227,400,2018-01-16 07:54:11 +2016-07-20,24.080000,24.090000,24.079000,24.079000,23.421741,400,2017-12-11 20:07:47 +2016-07-20,24.080000,24.090000,24.079000,24.079000,23.549931,400,2017-10-20 09:54:16 +2016-07-20,24.080000,24.090000,24.079000,24.079000,23.561203,400,2017-08-22 +2016-07-21,24.035999,24.035999,24.030001,24.030001,24.030001,400,2021-10-23 20:14:09 +2016-07-21,24.035999,24.035999,24.030001,24.030001,21.983881,400,2021-09-25 15:19:38 +2016-07-21,24.035999,24.035999,24.030001,24.030001,24.030001,400,2021-09-21 19:38:16 +2016-07-21,24.035999,24.035999,24.030001,24.030001,21.983881,400,2021-08-22 11:35:58 +2016-07-21,24.035999,24.035999,24.030001,24.030001,24.030001,400,2021-03-01 22:16:32 +2016-07-21,24.035999,24.035999,24.030001,24.030001,21.983881,400,2018-12-20 11:23:51 +2016-07-21,24.035999,24.035999,24.030001,24.030001,23.309046,400,2018-04-13 15:05:34 +2016-07-21,24.035999,24.035999,24.030001,24.030001,23.338636,400,2018-01-16 07:54:11 +2016-07-21,24.035999,24.035999,24.030001,24.030001,23.374079,400,2017-12-11 20:07:47 +2016-07-21,24.035999,24.035999,24.030001,24.030001,23.502007,400,2017-10-20 09:54:16 +2016-07-21,24.035999,24.035999,24.030001,24.030001,23.513256,400,2017-08-22 +2016-07-22,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-07-22,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-07-22,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-07-22,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-07-22,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-07-22,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-07-22,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-07-22,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-07-22,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-07-22,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-07-22,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-07-25,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-07-25,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-07-25,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-07-25,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-07-25,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-07-25,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-07-25,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-07-25,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-07-25,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-07-25,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-07-25,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-07-26,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-07-26,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-07-26,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-07-26,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-07-26,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-07-26,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-07-26,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-07-26,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-07-26,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-07-26,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-07-26,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-07-27,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-07-27,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-07-27,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-07-27,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-07-27,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-07-27,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-07-27,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-07-27,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-07-27,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-07-27,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-07-27,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-07-28,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-07-28,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-07-28,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-07-28,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-07-28,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-07-28,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-07-28,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-07-28,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-07-28,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-07-28,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-07-28,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-07-29,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-07-29,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-07-29,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-07-29,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-07-29,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-07-29,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-07-29,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-07-29,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-07-29,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-07-29,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-07-29,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-08-01,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-08-01,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-08-01,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-08-01,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-08-01,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-08-01,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-08-01,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-08-01,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-08-01,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-08-01,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-08-01,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-08-02,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-08-02,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-08-02,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-08-02,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-08-02,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-08-02,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-08-02,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-08-02,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-08-02,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-08-02,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-08-02,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-08-03,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-08-03,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-08-03,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-08-03,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-08-03,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-08-03,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-08-03,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-08-03,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-08-03,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-08-03,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-08-03,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-08-04,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-08-04,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-08-04,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-08-04,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-08-04,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-08-04,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-08-04,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-08-04,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-08-04,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-08-04,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-08-04,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-08-05,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-08-05,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-08-05,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-08-05,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-08-05,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-08-05,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-08-05,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-08-05,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-08-05,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-08-05,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-08-05,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-08-08,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-08-08,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-08-08,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-08-08,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-08-08,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-08-08,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-08-08,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-08-08,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-08-08,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-08-08,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-08-08,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-08-09,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-08-09,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-08-09,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-08-09,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-08-09,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-08-09,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-08-09,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-08-09,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-08-09,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-08-09,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-08-09,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 +2016-08-10,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 +2016-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 +2016-08-10,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 +2016-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 +2016-08-10,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 +2016-08-10,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 +2016-08-10,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 +2016-08-10,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 +2016-08-10,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 +2016-08-10,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 +2016-08-11,24.940001,24.940001,24.940001,24.940001,24.940001,2600,2021-10-23 20:14:09 +2016-08-11,24.940001,24.940001,24.940001,24.940001,22.816397,2600,2021-09-25 15:19:38 +2016-08-11,24.940001,24.940001,24.940001,24.940001,24.940001,2600,2021-09-21 19:38:16 +2016-08-11,24.940001,24.940001,24.940001,24.940001,22.816397,2600,2021-08-22 11:35:58 +2016-08-11,24.940001,24.940001,24.940001,24.940001,24.940001,2600,2021-03-01 22:16:32 +2016-08-11,24.940001,24.940001,24.940001,24.940001,22.816397,2600,2018-12-20 11:23:51 +2016-08-11,24.940001,24.940001,24.940001,24.940001,24.191744,2600,2018-04-13 15:05:34 +2016-08-11,24.940001,24.940001,24.940001,24.940001,24.222454,2600,2018-01-16 07:54:11 +2016-08-11,24.940001,24.940001,24.940001,24.940001,24.259239,2600,2017-12-11 20:07:47 +2016-08-11,24.940001,24.940001,24.940001,24.940001,24.392012,2600,2017-10-20 09:54:16 +2016-08-11,24.940001,24.940001,24.940001,24.940001,24.403688,2600,2017-08-22 +2016-08-12,24.980000,24.980000,24.980000,24.980000,24.980000,200,2021-10-23 20:14:09 +2016-08-12,24.980000,24.980000,24.980000,24.980000,22.852989,200,2021-09-25 15:19:38 +2016-08-12,24.980000,24.980000,24.980000,24.980000,24.980000,200,2021-09-21 19:38:16 +2016-08-12,24.980000,24.980000,24.980000,24.980000,22.852989,200,2021-08-22 11:35:58 +2016-08-12,24.980000,24.980000,24.980000,24.980000,24.980000,200,2021-03-01 22:16:32 +2016-08-12,24.980000,24.980000,24.980000,24.980000,22.852989,200,2018-12-20 11:23:51 +2016-08-12,24.980000,24.980000,24.980000,24.980000,24.230543,200,2018-04-13 15:05:34 +2016-08-12,24.980000,24.980000,24.980000,24.980000,24.261303,200,2018-01-16 07:54:11 +2016-08-12,24.980000,24.980000,24.980000,24.980000,24.298147,200,2017-12-11 20:07:47 +2016-08-12,24.980000,24.980000,24.980000,24.980000,24.431133,200,2017-10-20 09:54:16 +2016-08-12,24.980000,24.980000,24.980000,24.980000,24.442827,200,2017-08-22 +2016-08-15,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-15,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-15,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-15,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-15,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-15,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-15,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-15,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-15,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-15,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-15,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-08-16,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-16,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-16,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-16,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-16,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-16,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-16,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-16,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-16,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-16,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-16,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-08-17,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-17,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-17,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-17,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-17,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-17,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-17,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-17,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-17,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-17,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-17,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-08-18,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-18,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-18,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-18,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-18,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-18,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-18,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-18,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-18,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-18,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-18,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-08-19,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-19,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-19,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-19,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-19,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-19,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-19,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-19,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-19,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-19,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-19,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-08-22,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-22,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-22,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-22,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-22,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-22,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-22,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-22,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-22,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-22,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-22,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-08-23,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-23,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-23,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-23,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-23,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-23,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-23,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-23,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-23,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-23,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-23,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-08-24,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-24,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-24,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-24,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-24,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-24,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-24,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-24,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-24,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-24,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-24,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-08-25,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-25,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-25,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-25,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-25,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-25,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-25,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-25,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-25,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-25,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-25,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-08-26,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-26,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-26,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-26,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-26,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-26,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-26,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-26,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-26,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-26,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-26,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-08-29,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-29,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-29,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-29,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-29,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-29,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-29,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-29,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-29,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-29,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-29,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-08-30,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-30,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-30,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-30,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-30,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-30,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-30,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-30,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-30,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-30,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-30,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-08-31,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-08-31,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-08-31,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-08-31,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-08-31,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-08-31,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-08-31,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-08-31,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-08-31,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-08-31,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-08-31,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-09-01,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-09-01,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-09-01,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-09-01,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-09-01,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-09-01,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-09-01,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-09-01,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-09-01,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-09-01,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-09-01,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-09-02,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-09-02,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-09-02,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-09-02,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-09-02,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-09-02,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-09-02,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-09-02,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-09-02,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-09-02,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-09-02,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-09-06,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 +2016-09-06,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 +2016-09-06,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 +2016-09-06,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 +2016-09-06,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 +2016-09-06,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 +2016-09-06,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 +2016-09-06,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 +2016-09-06,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 +2016-09-06,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 +2016-09-06,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 +2016-09-07,25.459999,25.471001,25.459999,25.471001,25.471001,800,2021-10-23 20:14:09 +2016-09-07,25.459999,25.471001,25.459999,25.471001,23.302183,800,2021-09-25 15:19:38 +2016-09-07,25.459999,25.471001,25.459999,25.471001,25.471001,800,2021-09-21 19:38:16 +2016-09-07,25.459999,25.471001,25.459999,25.471001,23.302183,800,2021-08-22 11:35:58 +2016-09-07,25.459999,25.471001,25.459999,25.471001,25.471001,800,2021-03-01 22:16:32 +2016-09-07,25.459999,25.471001,25.459999,25.471001,23.302183,800,2018-12-20 11:23:51 +2016-09-07,25.459999,25.471001,25.459999,25.471001,24.706816,800,2018-04-13 15:05:34 +2016-09-07,25.459999,25.471001,25.459999,25.471001,24.738178,800,2018-01-16 07:54:11 +2016-09-07,25.459999,25.471001,25.459999,25.471001,24.775747,800,2017-12-11 20:07:47 +2016-09-07,25.459999,25.471001,25.459999,25.471001,24.911346,800,2017-10-20 09:54:16 +2016-09-07,25.459999,25.471001,25.459999,25.471001,24.923271,800,2017-08-22 +2016-09-08,25.471001,25.471001,25.471001,25.471001,25.471001,0,2021-10-23 20:14:09 +2016-09-08,25.471001,25.471001,25.471001,25.471001,23.302183,0,2021-09-25 15:19:38 +2016-09-08,25.471001,25.471001,25.471001,25.471001,25.471001,0,2021-09-21 19:38:16 +2016-09-08,25.471001,25.471001,25.471001,25.471001,23.302183,0,2021-08-22 11:35:58 +2016-09-08,25.471001,25.471001,25.471001,25.471001,25.471001,0,2021-03-01 22:16:32 +2016-09-08,25.471001,25.471001,25.471001,25.471001,23.302183,0,2018-12-20 11:23:51 +2016-09-08,25.471001,25.471001,25.471001,25.471001,24.706816,0,2018-04-13 15:05:34 +2016-09-08,25.471001,25.471001,25.471001,25.471001,24.738178,0,2018-01-16 07:54:11 +2016-09-08,25.471001,25.471001,25.471001,25.471001,24.775747,0,2017-12-11 20:07:47 +2016-09-08,25.471001,25.471001,25.471001,25.471001,24.911346,0,2017-10-20 09:54:16 +2016-09-08,25.471001,25.471001,25.471001,25.471001,24.923271,0,2017-08-22 +2016-09-09,25.090000,25.105000,25.090000,25.105000,25.105000,700,2021-10-23 20:14:09 +2016-09-09,25.090000,25.105000,25.090000,25.105000,22.967342,700,2021-09-25 15:19:38 +2016-09-09,25.090000,25.105000,25.090000,25.105000,25.105000,700,2021-09-21 19:38:16 +2016-09-09,25.090000,25.105000,25.090000,25.105000,22.967342,700,2021-08-22 11:35:58 +2016-09-09,25.090000,25.105000,25.090000,25.105000,25.105000,700,2021-03-01 22:16:32 +2016-09-09,25.090000,25.105000,25.090000,25.105000,22.967342,700,2018-12-20 11:23:51 +2016-09-09,25.090000,25.105000,25.090000,25.105000,24.351791,700,2018-04-13 15:05:34 +2016-09-09,25.090000,25.105000,25.090000,25.105000,24.382708,700,2018-01-16 07:54:11 +2016-09-09,25.090000,25.105000,25.090000,25.105000,24.419737,700,2017-12-11 20:07:47 +2016-09-09,25.090000,25.105000,25.090000,25.105000,24.553389,700,2017-10-20 09:54:16 +2016-09-09,25.090000,25.105000,25.090000,25.105000,24.565142,700,2017-08-22 +2016-09-12,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-12,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 +2016-09-12,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-12,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 +2016-09-12,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-12,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 +2016-09-12,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 +2016-09-12,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 +2016-09-12,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 +2016-09-12,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 +2016-09-12,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 +2016-09-13,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-13,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 +2016-09-13,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-13,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 +2016-09-13,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-13,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 +2016-09-13,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 +2016-09-13,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 +2016-09-13,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 +2016-09-13,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 +2016-09-13,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 +2016-09-14,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-14,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 +2016-09-14,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-14,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 +2016-09-14,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-14,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 +2016-09-14,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 +2016-09-14,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 +2016-09-14,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 +2016-09-14,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 +2016-09-14,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 +2016-09-15,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-15,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 +2016-09-15,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-15,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 +2016-09-15,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-15,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 +2016-09-15,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 +2016-09-15,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 +2016-09-15,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 +2016-09-15,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 +2016-09-15,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 +2016-09-16,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-16,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 +2016-09-16,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-16,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 +2016-09-16,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-16,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 +2016-09-16,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 +2016-09-16,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 +2016-09-16,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 +2016-09-16,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 +2016-09-16,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 +2016-09-19,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-19,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 +2016-09-19,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-19,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 +2016-09-19,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-19,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 +2016-09-19,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 +2016-09-19,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 +2016-09-19,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 +2016-09-19,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 +2016-09-19,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 +2016-09-20,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-20,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 +2016-09-20,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-20,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 +2016-09-20,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-20,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 +2016-09-20,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 +2016-09-20,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 +2016-09-20,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 +2016-09-20,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 +2016-09-20,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 +2016-09-21,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-21,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 +2016-09-21,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-21,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 +2016-09-21,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-21,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 +2016-09-21,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 +2016-09-21,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 +2016-09-21,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 +2016-09-21,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 +2016-09-21,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 +2016-09-22,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-22,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 +2016-09-22,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-22,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 +2016-09-22,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-22,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 +2016-09-22,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 +2016-09-22,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 +2016-09-22,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 +2016-09-22,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 +2016-09-22,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 +2016-09-23,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-23,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 +2016-09-23,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-23,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 +2016-09-23,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-23,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 +2016-09-23,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 +2016-09-23,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 +2016-09-23,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 +2016-09-23,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 +2016-09-23,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 +2016-09-26,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-26,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38 +2016-09-26,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-26,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58 +2016-09-26,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-26,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51 +2016-09-26,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34 +2016-09-26,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11 +2016-09-26,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47 +2016-09-26,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16 +2016-09-26,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22 +2016-09-27,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-27,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38 +2016-09-27,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-27,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58 +2016-09-27,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-27,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51 +2016-09-27,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34 +2016-09-27,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11 +2016-09-27,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47 +2016-09-27,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16 +2016-09-27,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22 +2016-09-28,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-28,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38 +2016-09-28,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-28,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58 +2016-09-28,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-28,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51 +2016-09-28,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34 +2016-09-28,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11 +2016-09-28,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47 +2016-09-28,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16 +2016-09-28,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22 +2016-09-29,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-29,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38 +2016-09-29,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-29,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58 +2016-09-29,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-29,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51 +2016-09-29,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34 +2016-09-29,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11 +2016-09-29,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47 +2016-09-29,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16 +2016-09-29,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22 +2016-09-30,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 +2016-09-30,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38 +2016-09-30,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 +2016-09-30,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58 +2016-09-30,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 +2016-09-30,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51 +2016-09-30,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34 +2016-09-30,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11 +2016-09-30,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47 +2016-09-30,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16 +2016-09-30,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22 +2016-10-03,24.895000,24.895000,24.895000,24.895000,24.895000,100,2021-10-23 20:14:09 +2016-10-03,24.895000,24.895000,24.895000,24.895000,22.967346,100,2021-09-25 15:19:38 +2016-10-03,24.895000,24.895000,24.895000,24.895000,24.895000,100,2021-09-21 19:38:16 +2016-10-03,24.895000,24.895000,24.895000,24.895000,22.967346,100,2021-08-22 11:35:58 +2016-10-03,24.895000,24.895000,24.895000,24.895000,24.895000,100,2021-03-01 22:16:32 +2016-10-03,24.895000,24.895000,24.895000,24.895000,22.967346,100,2018-12-20 11:23:51 +2016-10-03,24.895000,24.895000,24.895000,24.895000,24.351795,100,2018-04-13 15:05:34 +2016-10-03,24.895000,24.895000,24.895000,24.895000,24.382708,100,2018-01-16 07:54:11 +2016-10-03,24.895000,24.895000,24.895000,24.895000,24.419737,100,2017-12-11 20:07:47 +2016-10-03,24.895000,24.895000,24.895000,24.895000,24.553389,100,2017-10-20 09:54:16 +2016-10-03,24.895000,24.895000,24.895000,24.895000,24.565142,100,2017-08-22 +2016-10-04,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-04,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-04,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-04,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-04,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-04,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-04,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-04,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-04,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-04,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-04,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-05,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-05,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-05,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-05,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-05,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-05,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-05,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-05,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-05,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-05,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-05,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-06,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-06,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-06,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-06,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-06,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-06,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-06,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-06,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-06,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-06,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-06,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-07,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-07,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-07,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-07,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-07,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-07,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-07,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-07,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-07,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-07,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-07,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-10,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-10,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-10,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-10,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-10,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-10,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-10,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-10,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-10,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-10,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-10,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-11,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-11,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-11,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-11,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-11,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-11,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-11,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-11,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-11,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-11,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-11,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-12,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-12,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-12,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-12,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-12,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-12,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-12,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-12,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-12,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-12,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-12,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-13,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-13,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-13,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-13,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-13,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-13,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-13,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-13,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-13,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-13,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-13,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-14,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-14,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-14,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-14,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-14,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-14,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-14,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-14,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-14,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-14,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-14,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-17,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-17,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-17,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-17,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-17,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-17,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-17,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-17,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-17,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-17,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-17,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-18,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-18,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-18,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-18,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-18,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-18,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-18,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-18,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-18,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-18,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-18,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-19,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-19,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-19,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-19,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-19,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-19,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-19,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-19,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-19,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-19,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-19,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-20,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-20,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-20,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-20,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-20,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-20,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-20,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-20,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-20,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-20,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-20,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-21,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 +2016-10-21,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 +2016-10-21,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 +2016-10-21,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 +2016-10-21,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 +2016-10-21,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 +2016-10-21,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 +2016-10-21,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 +2016-10-21,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 +2016-10-21,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 +2016-10-21,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 +2016-10-24,25.139999,25.139999,25.139999,25.139999,25.139999,100,2021-10-23 20:14:09 +2016-10-24,25.139999,25.139999,25.139999,25.139999,23.193373,100,2021-09-25 15:19:38 +2016-10-24,25.139999,25.139999,25.139999,25.139999,25.139999,100,2021-09-21 19:38:16 +2016-10-24,25.139999,25.139999,25.139999,25.139999,23.193373,100,2021-08-22 11:35:58 +2016-10-24,25.139999,25.139999,25.139999,25.139999,25.139999,100,2021-03-01 22:16:32 +2016-10-24,25.139999,25.139999,25.139999,25.139999,23.193373,100,2018-12-20 11:23:51 +2016-10-24,25.139999,25.139999,25.139999,25.139999,24.591446,100,2018-04-13 15:05:34 +2016-10-24,25.139999,25.139999,25.139999,25.139999,24.622665,100,2018-01-16 07:54:11 +2016-10-24,25.139999,25.139999,25.139999,25.139999,24.660059,100,2017-12-11 20:07:47 +2016-10-24,25.139999,25.139999,25.139999,25.139999,24.795025,100,2017-10-20 09:54:16 +2016-10-24,25.139999,25.139999,25.139999,25.139999,24.806894,100,2017-08-22 +2016-10-25,25.080000,25.090000,24.980000,24.980000,24.980000,19700,2021-10-23 20:14:09 +2016-10-25,25.080000,25.090000,24.980000,24.980000,23.045763,19700,2021-09-25 15:19:38 +2016-10-25,25.080000,25.090000,24.980000,24.980000,24.980000,19700,2021-09-21 19:38:16 +2016-10-25,25.080000,25.090000,24.980000,24.980000,23.045763,19700,2021-08-22 11:35:58 +2016-10-25,25.080000,25.090000,24.980000,24.980000,24.980000,19700,2021-03-01 22:16:32 +2016-10-25,25.080000,25.090000,24.980000,24.980000,23.045763,19700,2018-12-20 11:23:51 +2016-10-25,25.080000,25.090000,24.980000,24.980000,24.434937,19700,2018-04-13 15:05:34 +2016-10-25,25.080000,25.090000,24.980000,24.980000,24.465960,19700,2018-01-16 07:54:11 +2016-10-25,25.080000,25.090000,24.980000,24.980000,24.503115,19700,2017-12-11 20:07:47 +2016-10-25,25.080000,25.090000,24.980000,24.980000,24.637222,19700,2017-10-20 09:54:16 +2016-10-25,25.080000,25.090000,24.980000,24.980000,24.649015,19700,2017-08-22 +2016-10-26,24.799999,24.812000,24.760000,24.809999,24.809999,10300,2021-10-23 20:14:09 +2016-10-26,24.799999,24.812000,24.760000,24.809999,22.888926,10300,2021-09-25 15:19:38 +2016-10-26,24.799999,24.812000,24.760000,24.809999,24.809999,10300,2021-09-21 19:38:16 +2016-10-26,24.799999,24.812000,24.760000,24.809999,22.888926,10300,2021-08-22 11:35:58 +2016-10-26,24.799999,24.812000,24.760000,24.809999,24.809999,10300,2021-03-01 22:16:32 +2016-10-26,24.799999,24.812000,24.760000,24.809999,22.888926,10300,2018-12-20 11:23:51 +2016-10-26,24.799999,24.812000,24.760000,24.809999,24.268648,10300,2018-04-13 15:05:34 +2016-10-26,24.799999,24.812000,24.760000,24.809999,24.299459,10300,2018-01-16 07:54:11 +2016-10-26,24.799999,24.812000,24.760000,24.809999,24.336361,10300,2017-12-11 20:07:47 +2016-10-26,24.799999,24.812000,24.760000,24.809999,24.469555,10300,2017-10-20 09:54:16 +2016-10-26,24.799999,24.812000,24.760000,24.809999,24.481268,10300,2017-08-22 +2016-10-27,24.830999,24.860001,24.790001,24.790001,24.790001,13700,2021-10-23 20:14:09 +2016-10-27,24.830999,24.860001,24.790001,24.790001,22.870478,13700,2021-09-25 15:19:38 +2016-10-27,24.830999,24.860001,24.790001,24.790001,24.790001,13700,2021-09-21 19:38:16 +2016-10-27,24.830999,24.860001,24.790001,24.790001,22.870478,13700,2021-08-22 11:35:58 +2016-10-27,24.830999,24.860001,24.790001,24.790001,24.790001,13700,2021-03-01 22:16:32 +2016-10-27,24.830999,24.860001,24.790001,24.790001,22.870478,13700,2018-12-20 11:23:51 +2016-10-27,24.830999,24.860001,24.790001,24.790001,24.249084,13700,2018-04-13 15:05:34 +2016-10-27,24.830999,24.860001,24.790001,24.790001,24.279869,13700,2018-01-16 07:54:11 +2016-10-27,24.830999,24.860001,24.790001,24.790001,24.316742,13700,2017-12-11 20:07:47 +2016-10-27,24.830999,24.860001,24.790001,24.790001,24.449829,13700,2017-10-20 09:54:16 +2016-10-27,24.830999,24.860001,24.790001,24.790001,24.461533,13700,2017-08-22 +2016-10-28,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 +2016-10-28,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 +2016-10-28,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 +2016-10-28,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 +2016-10-28,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 +2016-10-28,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 +2016-10-28,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 +2016-10-28,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 +2016-10-28,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 +2016-10-28,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 +2016-10-28,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 +2016-10-31,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 +2016-10-31,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 +2016-10-31,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 +2016-10-31,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 +2016-10-31,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 +2016-10-31,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 +2016-10-31,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 +2016-10-31,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 +2016-10-31,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 +2016-10-31,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 +2016-10-31,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 +2016-11-01,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 +2016-11-01,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 +2016-11-01,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 +2016-11-01,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 +2016-11-01,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 +2016-11-01,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 +2016-11-01,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 +2016-11-01,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 +2016-11-01,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 +2016-11-01,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 +2016-11-01,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 +2016-11-02,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 +2016-11-02,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 +2016-11-02,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 +2016-11-02,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 +2016-11-02,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 +2016-11-02,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 +2016-11-02,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 +2016-11-02,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 +2016-11-02,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 +2016-11-02,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 +2016-11-02,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 +2016-11-03,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 +2016-11-03,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 +2016-11-03,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 +2016-11-03,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 +2016-11-03,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 +2016-11-03,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 +2016-11-03,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 +2016-11-03,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 +2016-11-03,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 +2016-11-03,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 +2016-11-03,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 +2016-11-04,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 +2016-11-04,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 +2016-11-04,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 +2016-11-04,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 +2016-11-04,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 +2016-11-04,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 +2016-11-04,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 +2016-11-04,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 +2016-11-04,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 +2016-11-04,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 +2016-11-04,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 +2016-11-07,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 +2016-11-07,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 +2016-11-07,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 +2016-11-07,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 +2016-11-07,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 +2016-11-07,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 +2016-11-07,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 +2016-11-07,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 +2016-11-07,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 +2016-11-07,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 +2016-11-07,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 +2016-11-08,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 +2016-11-08,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 +2016-11-08,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 +2016-11-08,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 +2016-11-08,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 +2016-11-08,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 +2016-11-08,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 +2016-11-08,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 +2016-11-08,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 +2016-11-08,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 +2016-11-08,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 +2016-11-09,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 +2016-11-09,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 +2016-11-09,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 +2016-11-09,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 +2016-11-09,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 +2016-11-09,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 +2016-11-09,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 +2016-11-09,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 +2016-11-09,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 +2016-11-09,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 +2016-11-09,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 +2016-11-10,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 +2016-11-10,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 +2016-11-10,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 +2016-11-10,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 +2016-11-10,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 +2016-11-10,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 +2016-11-10,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 +2016-11-10,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 +2016-11-10,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 +2016-11-10,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 +2016-11-10,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 +2016-11-11,24.360001,24.360001,24.360001,24.360001,24.360001,200,2021-10-23 20:14:09 +2016-11-11,24.360001,24.360001,24.360001,24.360001,22.473772,200,2021-09-25 15:19:38 +2016-11-11,24.360001,24.360001,24.360001,24.360001,24.360001,200,2021-09-21 19:38:16 +2016-11-11,24.360001,24.360001,24.360001,24.360001,22.473772,200,2021-08-22 11:35:58 +2016-11-11,24.360001,24.360001,24.360001,24.360001,24.360001,200,2021-03-01 22:16:32 +2016-11-11,24.360001,24.360001,24.360001,24.360001,22.473772,200,2018-12-20 11:23:51 +2016-11-11,24.360001,24.360001,24.360001,24.360001,23.828468,200,2018-04-13 15:05:34 +2016-11-11,24.360001,24.360001,24.360001,24.360001,23.858717,200,2018-01-16 07:54:11 +2016-11-11,24.360001,24.360001,24.360001,24.360001,23.894949,200,2017-12-11 20:07:47 +2016-11-11,24.360001,24.360001,24.360001,24.360001,24.025728,200,2017-10-20 09:54:16 +2016-11-11,24.360001,24.360001,24.360001,24.360001,24.037230,200,2017-08-22 +2016-11-14,24.336000,24.336000,24.299999,24.299999,24.299999,1600,2021-10-23 20:14:09 +2016-11-14,24.336000,24.336000,24.299999,24.299999,22.418419,1600,2021-09-25 15:19:38 +2016-11-14,24.336000,24.336000,24.299999,24.299999,24.299999,1600,2021-09-21 19:38:16 +2016-11-14,24.336000,24.336000,24.299999,24.299999,22.418419,1600,2021-08-22 11:35:58 +2016-11-14,24.336000,24.336000,24.299999,24.299999,24.299999,1600,2021-03-01 22:16:32 +2016-11-14,24.336000,24.336000,24.299999,24.299999,22.418419,1600,2018-12-20 11:23:51 +2016-11-14,24.336000,24.336000,24.299999,24.299999,23.769777,1600,2018-04-13 15:05:34 +2016-11-14,24.336000,24.336000,24.299999,24.299999,23.799948,1600,2018-01-16 07:54:11 +2016-11-14,24.336000,24.336000,24.299999,24.299999,23.836092,1600,2017-12-11 20:07:47 +2016-11-14,24.336000,24.336000,24.299999,24.299999,23.966549,1600,2017-10-20 09:54:16 +2016-11-14,24.336000,24.336000,24.299999,24.299999,23.978022,1600,2017-08-22 +2016-11-15,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09 +2016-11-15,24.299999,24.299999,24.299999,24.299999,22.418419,0,2021-09-25 15:19:38 +2016-11-15,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-21 19:38:16 +2016-11-15,24.299999,24.299999,24.299999,24.299999,22.418419,0,2021-08-22 11:35:58 +2016-11-15,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32 +2016-11-15,24.299999,24.299999,24.299999,24.299999,22.418419,0,2018-12-20 11:23:51 +2016-11-15,24.299999,24.299999,24.299999,24.299999,23.769777,0,2018-04-13 15:05:34 +2016-11-15,24.299999,24.299999,24.299999,24.299999,23.799948,0,2018-01-16 07:54:11 +2016-11-15,24.299999,24.299999,24.299999,24.299999,23.836092,0,2017-12-11 20:07:47 +2016-11-15,24.299999,24.299999,24.299999,24.299999,23.966549,0,2017-10-20 09:54:16 +2016-11-15,24.299999,24.299999,24.299999,24.299999,23.978022,0,2017-08-22 +2016-11-16,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09 +2016-11-16,24.240000,24.240000,24.240000,24.240000,22.363062,100,2021-09-25 15:19:38 +2016-11-16,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-09-21 19:38:16 +2016-11-16,24.240000,24.240000,24.240000,24.240000,22.363062,100,2021-08-22 11:35:58 +2016-11-16,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32 +2016-11-16,24.240000,24.240000,24.240000,24.240000,22.363062,100,2018-12-20 11:23:51 +2016-11-16,24.240000,24.240000,24.240000,24.240000,23.711084,100,2018-04-13 15:05:34 +2016-11-16,24.240000,24.240000,24.240000,24.240000,23.741184,100,2018-01-16 07:54:11 +2016-11-16,24.240000,24.240000,24.240000,24.240000,23.777239,100,2017-12-11 20:07:47 +2016-11-16,24.240000,24.240000,24.240000,24.240000,23.907373,100,2017-10-20 09:54:16 +2016-11-16,24.240000,24.240000,24.240000,24.240000,23.918818,100,2017-08-22 +2016-11-17,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2016-11-17,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 +2016-11-17,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 +2016-11-17,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 +2016-11-17,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2016-11-17,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 +2016-11-17,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 +2016-11-17,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 +2016-11-17,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 +2016-11-17,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 +2016-11-17,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 +2016-11-18,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2016-11-18,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 +2016-11-18,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 +2016-11-18,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 +2016-11-18,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2016-11-18,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 +2016-11-18,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 +2016-11-18,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 +2016-11-18,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 +2016-11-18,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 +2016-11-18,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 +2016-11-21,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2016-11-21,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 +2016-11-21,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 +2016-11-21,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 +2016-11-21,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2016-11-21,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 +2016-11-21,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 +2016-11-21,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 +2016-11-21,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 +2016-11-21,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 +2016-11-21,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 +2016-11-22,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2016-11-22,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 +2016-11-22,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 +2016-11-22,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 +2016-11-22,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2016-11-22,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 +2016-11-22,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 +2016-11-22,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 +2016-11-22,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 +2016-11-22,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 +2016-11-22,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 +2016-11-23,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2016-11-23,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 +2016-11-23,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 +2016-11-23,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 +2016-11-23,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2016-11-23,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 +2016-11-23,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 +2016-11-23,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 +2016-11-23,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 +2016-11-23,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 +2016-11-23,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 +2016-11-25,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2016-11-25,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 +2016-11-25,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 +2016-11-25,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 +2016-11-25,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2016-11-25,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 +2016-11-25,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 +2016-11-25,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 +2016-11-25,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 +2016-11-25,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 +2016-11-25,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 +2016-11-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2016-11-28,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 +2016-11-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 +2016-11-28,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 +2016-11-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2016-11-28,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 +2016-11-28,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 +2016-11-28,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 +2016-11-28,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 +2016-11-28,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 +2016-11-28,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 +2016-11-29,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2016-11-29,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 +2016-11-29,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 +2016-11-29,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 +2016-11-29,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2016-11-29,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 +2016-11-29,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 +2016-11-29,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 +2016-11-29,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 +2016-11-29,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 +2016-11-29,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 +2016-11-30,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2016-11-30,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 +2016-11-30,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 +2016-11-30,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 +2016-11-30,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2016-11-30,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 +2016-11-30,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 +2016-11-30,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 +2016-11-30,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 +2016-11-30,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 +2016-11-30,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 +2016-12-01,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2016-12-01,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 +2016-12-01,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 +2016-12-01,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 +2016-12-01,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2016-12-01,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 +2016-12-01,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 +2016-12-01,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 +2016-12-01,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 +2016-12-01,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 +2016-12-01,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 +2016-12-02,24.209999,24.309999,24.209999,24.309999,24.309999,1100,2021-10-23 20:14:09 +2016-12-02,24.209999,24.309999,24.209999,24.309999,22.427643,1100,2021-09-25 15:19:38 +2016-12-02,24.209999,24.309999,24.209999,24.309999,24.309999,1100,2021-09-21 19:38:16 +2016-12-02,24.209999,24.309999,24.209999,24.309999,22.427643,1100,2021-08-22 11:35:58 +2016-12-02,24.209999,24.309999,24.209999,24.309999,24.309999,1100,2021-03-01 22:16:32 +2016-12-02,24.209999,24.309999,24.209999,24.309999,22.427643,1100,2018-12-20 11:23:51 +2016-12-02,24.209999,24.309999,24.209999,24.309999,23.779558,1100,2018-04-13 15:05:34 +2016-12-02,24.209999,24.309999,24.209999,24.309999,23.809746,1100,2018-01-16 07:54:11 +2016-12-02,24.209999,24.309999,24.209999,24.309999,23.845903,1100,2017-12-11 20:07:47 +2016-12-02,24.209999,24.309999,24.209999,24.309999,23.976414,1100,2017-10-20 09:54:16 +2016-12-02,24.209999,24.309999,24.209999,24.309999,23.987890,1100,2017-08-22 +2016-12-05,24.370001,24.510000,24.370001,24.510000,24.510000,300,2021-10-23 20:14:09 +2016-12-05,24.370001,24.510000,24.370001,24.510000,22.718697,300,2021-09-25 15:19:38 +2016-12-05,24.370001,24.510000,24.370001,24.510000,24.510000,300,2021-09-21 19:38:16 +2016-12-05,24.370001,24.510000,24.370001,24.510000,22.718697,300,2021-08-22 11:35:58 +2016-12-05,24.370001,24.510000,24.370001,24.510000,24.510000,300,2021-03-01 22:16:32 +2016-12-05,24.370001,24.510000,24.370001,24.510000,22.718697,300,2018-12-20 11:23:51 +2016-12-05,24.370001,24.510000,24.370001,24.510000,24.088156,300,2018-04-13 15:05:34 +2016-12-05,24.370001,24.510000,24.370001,24.510000,24.118734,300,2018-01-16 07:54:11 +2016-12-05,24.370001,24.510000,24.370001,24.510000,24.155363,300,2017-12-11 20:07:47 +2016-12-05,24.370001,24.510000,24.370001,24.510000,24.287567,300,2017-10-20 09:54:16 +2016-12-05,24.370001,24.510000,24.370001,24.510000,24.299192,300,2017-08-22 +2016-12-06,24.990000,25.030001,24.990000,25.010000,25.010000,500,2021-10-23 20:14:09 +2016-12-06,24.990000,25.030001,24.990000,25.010000,23.182152,500,2021-09-25 15:19:38 +2016-12-06,24.990000,25.030001,24.990000,25.010000,25.010000,500,2021-09-21 19:38:16 +2016-12-06,24.990000,25.030001,24.990000,25.010000,23.182152,500,2021-08-22 11:35:58 +2016-12-06,24.990000,25.030001,24.990000,25.010000,25.010000,500,2021-03-01 22:16:32 +2016-12-06,24.990000,25.030001,24.990000,25.010000,23.182152,500,2018-12-20 11:23:51 +2016-12-06,24.990000,25.030001,24.990000,25.010000,24.579548,500,2018-04-13 15:05:34 +2016-12-06,24.990000,25.030001,24.990000,25.010000,24.610752,500,2018-01-16 07:54:11 +2016-12-06,24.990000,25.030001,24.990000,25.010000,24.648127,500,2017-12-11 20:07:47 +2016-12-06,24.990000,25.030001,24.990000,25.010000,24.783028,500,2017-10-20 09:54:16 +2016-12-06,24.990000,25.030001,24.990000,25.010000,24.794891,500,2017-08-22 +2016-12-07,25.440001,25.440001,25.440001,25.440001,25.440001,400,2021-10-23 20:14:09 +2016-12-07,25.440001,25.440001,25.440001,25.440001,23.580727,400,2021-09-25 15:19:38 +2016-12-07,25.440001,25.440001,25.440001,25.440001,25.440001,400,2021-09-21 19:38:16 +2016-12-07,25.440001,25.440001,25.440001,25.440001,23.580727,400,2021-08-22 11:35:58 +2016-12-07,25.440001,25.440001,25.440001,25.440001,25.440001,400,2021-03-01 22:16:32 +2016-12-07,25.440001,25.440001,25.440001,25.440001,23.580727,400,2018-12-20 11:23:51 +2016-12-07,25.440001,25.440001,25.440001,25.440001,25.002148,400,2018-04-13 15:05:34 +2016-12-07,25.440001,25.440001,25.440001,25.440001,25.033888,400,2018-01-16 07:54:11 +2016-12-07,25.440001,25.440001,25.440001,25.440001,25.071905,400,2017-12-11 20:07:47 +2016-12-07,25.440001,25.440001,25.440001,25.440001,25.209126,400,2017-10-20 09:54:16 +2016-12-07,25.440001,25.440001,25.440001,25.440001,25.221193,400,2017-08-22 +2016-12-08,25.440001,25.440001,25.440001,25.440001,25.440001,0,2021-10-23 20:14:09 +2016-12-08,25.440001,25.440001,25.440001,25.440001,23.580727,0,2021-09-25 15:19:38 +2016-12-08,25.440001,25.440001,25.440001,25.440001,25.440001,0,2021-09-21 19:38:16 +2016-12-08,25.440001,25.440001,25.440001,25.440001,23.580727,0,2021-08-22 11:35:58 +2016-12-08,25.440001,25.440001,25.440001,25.440001,25.440001,0,2021-03-01 22:16:32 +2016-12-08,25.440001,25.440001,25.440001,25.440001,23.580727,0,2018-12-20 11:23:51 +2016-12-08,25.440001,25.440001,25.440001,25.440001,25.002148,0,2018-04-13 15:05:34 +2016-12-08,25.440001,25.440001,25.440001,25.440001,25.033888,0,2018-01-16 07:54:11 +2016-12-08,25.440001,25.440001,25.440001,25.440001,25.071905,0,2017-12-11 20:07:47 +2016-12-08,25.440001,25.440001,25.440001,25.440001,25.209126,0,2017-10-20 09:54:16 +2016-12-08,25.440001,25.440001,25.440001,25.440001,25.221193,0,2017-08-22 +2016-12-09,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-10-23 20:14:09 +2016-12-09,25.653000,25.653000,25.653000,25.653000,23.778162,100,2021-09-25 15:19:38 +2016-12-09,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-09-21 19:38:16 +2016-12-09,25.653000,25.653000,25.653000,25.653000,23.778162,100,2021-08-22 11:35:58 +2016-12-09,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-03-01 22:16:32 +2016-12-09,25.653000,25.653000,25.653000,25.653000,23.778162,100,2018-12-20 11:23:51 +2016-12-09,25.653000,25.653000,25.653000,25.653000,25.211483,100,2018-04-13 15:05:34 +2016-12-09,25.653000,25.653000,25.653000,25.653000,25.243488,100,2018-01-16 07:54:11 +2016-12-09,25.653000,25.653000,25.653000,25.653000,25.281824,100,2017-12-11 20:07:47 +2016-12-09,25.653000,25.653000,25.653000,25.653000,25.420193,100,2017-10-20 09:54:16 +2016-12-09,25.653000,25.653000,25.653000,25.653000,25.432362,100,2017-08-22 +2016-12-12,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-10-23 20:14:09 +2016-12-12,25.653000,25.653000,25.653000,25.653000,23.778162,100,2021-09-25 15:19:38 +2016-12-12,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-09-21 19:38:16 +2016-12-12,25.653000,25.653000,25.653000,25.653000,23.778162,100,2021-08-22 11:35:58 +2016-12-12,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-03-01 22:16:32 +2016-12-12,25.653000,25.653000,25.653000,25.653000,23.778162,100,2018-12-20 11:23:51 +2016-12-12,25.653000,25.653000,25.653000,25.653000,25.211483,100,2018-04-13 15:05:34 +2016-12-12,25.653000,25.653000,25.653000,25.653000,25.243488,100,2018-01-16 07:54:11 +2016-12-12,25.653000,25.653000,25.653000,25.653000,25.281824,100,2017-12-11 20:07:47 +2016-12-12,25.653000,25.653000,25.653000,25.653000,25.420193,100,2017-10-20 09:54:16 +2016-12-12,25.653000,25.653000,25.653000,25.653000,25.432362,100,2017-08-22 +2016-12-13,25.653000,25.653000,25.653000,25.653000,25.653000,0,2021-10-23 20:14:09 +2016-12-13,25.653000,25.653000,25.653000,25.653000,23.778162,0,2021-09-25 15:19:38 +2016-12-13,25.653000,25.653000,25.653000,25.653000,25.653000,0,2021-09-21 19:38:16 +2016-12-13,25.653000,25.653000,25.653000,25.653000,23.778162,0,2021-08-22 11:35:58 +2016-12-13,25.653000,25.653000,25.653000,25.653000,25.653000,0,2021-03-01 22:16:32 +2016-12-13,25.653000,25.653000,25.653000,25.653000,23.778162,0,2018-12-20 11:23:51 +2016-12-13,25.653000,25.653000,25.653000,25.653000,25.211483,0,2018-04-13 15:05:34 +2016-12-13,25.653000,25.653000,25.653000,25.653000,25.243488,0,2018-01-16 07:54:11 +2016-12-13,25.653000,25.653000,25.653000,25.653000,25.281824,0,2017-12-11 20:07:47 +2016-12-13,25.653000,25.653000,25.653000,25.653000,25.420193,0,2017-10-20 09:54:16 +2016-12-13,25.653000,25.653000,25.653000,25.653000,25.432362,0,2017-08-22 +2016-12-14,25.670000,25.733999,25.670000,25.733999,25.733999,1100,2021-10-23 20:14:09 +2016-12-14,25.670000,25.733999,25.670000,25.733999,23.853239,1100,2021-09-25 15:19:38 +2016-12-14,25.670000,25.733999,25.670000,25.733999,25.733999,1100,2021-09-21 19:38:16 +2016-12-14,25.670000,25.733999,25.670000,25.733999,23.853239,1100,2021-08-22 11:35:58 +2016-12-14,25.670000,25.733999,25.670000,25.733999,25.733999,1100,2021-03-01 22:16:32 +2016-12-14,25.670000,25.733999,25.670000,25.733999,23.853239,1100,2018-12-20 11:23:51 +2016-12-14,25.670000,25.733999,25.670000,25.733999,25.291088,1100,2018-04-13 15:05:34 +2016-12-14,25.670000,25.733999,25.670000,25.733999,25.323193,1100,2018-01-16 07:54:11 +2016-12-14,25.670000,25.733999,25.670000,25.733999,25.361650,1100,2017-12-11 20:07:47 +2016-12-14,25.670000,25.733999,25.670000,25.733999,25.500456,1100,2017-10-20 09:54:16 +2016-12-14,25.670000,25.733999,25.670000,25.733999,25.512663,1100,2017-08-22 +2016-12-15,25.900000,25.900000,25.879999,25.879999,25.879999,200,2021-10-23 20:14:09 +2016-12-15,25.900000,25.900000,25.879999,25.879999,23.988567,200,2021-09-25 15:19:38 +2016-12-15,25.900000,25.900000,25.879999,25.879999,25.879999,200,2021-09-21 19:38:16 +2016-12-15,25.900000,25.900000,25.879999,25.879999,23.988567,200,2021-08-22 11:35:58 +2016-12-15,25.900000,25.900000,25.879999,25.879999,25.879999,200,2021-03-01 22:16:32 +2016-12-15,25.900000,25.900000,25.879999,25.879999,23.988567,200,2018-12-20 11:23:51 +2016-12-15,25.900000,25.900000,25.879999,25.879999,25.434574,200,2018-04-13 15:05:34 +2016-12-15,25.900000,25.900000,25.879999,25.879999,25.466864,200,2018-01-16 07:54:11 +2016-12-15,25.900000,25.900000,25.879999,25.879999,25.505539,200,2017-12-11 20:07:47 +2016-12-15,25.900000,25.900000,25.879999,25.879999,25.645132,200,2017-10-20 09:54:16 +2016-12-15,25.900000,25.900000,25.879999,25.879999,25.657408,200,2017-08-22 +2016-12-16,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 +2016-12-16,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38 +2016-12-16,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 +2016-12-16,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58 +2016-12-16,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 +2016-12-16,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51 +2016-12-16,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34 +2016-12-16,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11 +2016-12-16,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47 +2016-12-16,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16 +2016-12-16,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22 +2016-12-19,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 +2016-12-19,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38 +2016-12-19,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 +2016-12-19,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58 +2016-12-19,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 +2016-12-19,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51 +2016-12-19,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34 +2016-12-19,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11 +2016-12-19,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47 +2016-12-19,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16 +2016-12-19,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22 +2016-12-20,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 +2016-12-20,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38 +2016-12-20,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 +2016-12-20,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58 +2016-12-20,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 +2016-12-20,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51 +2016-12-20,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34 +2016-12-20,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11 +2016-12-20,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47 +2016-12-20,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16 +2016-12-20,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22 +2016-12-21,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 +2016-12-21,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38 +2016-12-21,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 +2016-12-21,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58 +2016-12-21,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 +2016-12-21,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51 +2016-12-21,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34 +2016-12-21,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11 +2016-12-21,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47 +2016-12-21,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16 +2016-12-21,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22 +2016-12-22,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 +2016-12-22,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38 +2016-12-22,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 +2016-12-22,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58 +2016-12-22,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 +2016-12-22,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51 +2016-12-22,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34 +2016-12-22,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11 +2016-12-22,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47 +2016-12-22,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16 +2016-12-22,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22 +2016-12-23,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 +2016-12-23,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-09-25 15:19:38 +2016-12-23,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 +2016-12-23,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-08-22 11:35:58 +2016-12-23,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 +2016-12-23,25.879999,25.879999,25.879999,25.879999,24.095640,0,2018-12-20 11:23:51 +2016-12-23,25.879999,25.879999,25.879999,25.879999,25.548100,0,2018-04-13 15:05:34 +2016-12-23,25.879999,25.879999,25.879999,25.879999,25.580532,0,2018-01-16 07:54:11 +2016-12-23,25.879999,25.879999,25.879999,25.879999,25.619379,0,2017-12-11 20:07:47 +2016-12-23,25.879999,25.879999,25.879999,25.879999,25.759596,0,2017-10-20 09:54:16 +2016-12-23,25.879999,25.879999,25.879999,25.879999,25.771927,0,2017-08-22 +2016-12-27,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 +2016-12-27,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-09-25 15:19:38 +2016-12-27,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 +2016-12-27,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-08-22 11:35:58 +2016-12-27,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 +2016-12-27,25.879999,25.879999,25.879999,25.879999,24.095640,0,2018-12-20 11:23:51 +2016-12-27,25.879999,25.879999,25.879999,25.879999,25.548100,0,2018-04-13 15:05:34 +2016-12-27,25.879999,25.879999,25.879999,25.879999,25.580532,0,2018-01-16 07:54:11 +2016-12-27,25.879999,25.879999,25.879999,25.879999,25.619379,0,2017-12-11 20:07:47 +2016-12-27,25.879999,25.879999,25.879999,25.879999,25.759596,0,2017-10-20 09:54:16 +2016-12-27,25.879999,25.879999,25.879999,25.879999,25.771927,0,2017-08-22 +2016-12-28,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 +2016-12-28,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-09-25 15:19:38 +2016-12-28,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 +2016-12-28,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-08-22 11:35:58 +2016-12-28,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 +2016-12-28,25.879999,25.879999,25.879999,25.879999,24.095640,0,2018-12-20 11:23:51 +2016-12-28,25.879999,25.879999,25.879999,25.879999,25.548100,0,2018-04-13 15:05:34 +2016-12-28,25.879999,25.879999,25.879999,25.879999,25.580532,0,2018-01-16 07:54:11 +2016-12-28,25.879999,25.879999,25.879999,25.879999,25.619379,0,2017-12-11 20:07:47 +2016-12-28,25.879999,25.879999,25.879999,25.879999,25.759596,0,2017-10-20 09:54:16 +2016-12-28,25.879999,25.879999,25.879999,25.879999,25.771927,0,2017-08-22 +2016-12-29,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 +2016-12-29,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-09-25 15:19:38 +2016-12-29,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 +2016-12-29,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-08-22 11:35:58 +2016-12-29,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 +2016-12-29,25.879999,25.879999,25.879999,25.879999,24.095640,0,2018-12-20 11:23:51 +2016-12-29,25.879999,25.879999,25.879999,25.879999,25.548100,0,2018-04-13 15:05:34 +2016-12-29,25.879999,25.879999,25.879999,25.879999,25.580532,0,2018-01-16 07:54:11 +2016-12-29,25.879999,25.879999,25.879999,25.879999,25.619379,0,2017-12-11 20:07:47 +2016-12-29,25.879999,25.879999,25.879999,25.879999,25.759596,0,2017-10-20 09:54:16 +2016-12-29,25.879999,25.879999,25.879999,25.879999,25.771927,0,2017-08-22 +2016-12-30,26.070000,26.070000,26.049999,26.049999,26.049999,300,2021-10-23 20:14:09 +2016-12-30,26.070000,26.070000,26.049999,26.049999,24.253920,300,2021-09-25 15:19:38 +2016-12-30,26.070000,26.070000,26.049999,26.049999,26.049999,300,2021-09-21 19:38:16 +2016-12-30,26.070000,26.070000,26.049999,26.049999,24.253920,300,2021-08-22 11:35:58 +2016-12-30,26.070000,26.070000,26.049999,26.049999,26.049999,300,2021-03-01 22:16:32 +2016-12-30,26.070000,26.070000,26.049999,26.049999,24.253920,300,2018-12-20 11:23:51 +2016-12-30,26.070000,26.070000,26.049999,26.049999,25.715919,300,2018-04-13 15:05:34 +2016-12-30,26.070000,26.070000,26.049999,26.049999,25.748566,300,2018-01-16 07:54:11 +2016-12-30,26.070000,26.070000,26.049999,26.049999,25.787668,300,2017-12-11 20:07:47 +2016-12-30,26.070000,26.070000,26.049999,26.049999,25.928806,300,2017-10-20 09:54:16 +2016-12-30,26.070000,26.070000,26.049999,26.049999,25.941217,300,2017-08-22 +2017-01-03,26.049999,26.049999,26.049999,26.049999,26.049999,100,2021-10-23 20:14:09 +2017-01-03,26.049999,26.049999,26.049999,26.049999,24.253920,100,2021-09-25 15:19:38 +2017-01-03,26.049999,26.049999,26.049999,26.049999,26.049999,100,2021-09-21 19:38:16 +2017-01-03,26.049999,26.049999,26.049999,26.049999,24.253920,100,2021-08-22 11:35:58 +2017-01-03,26.049999,26.049999,26.049999,26.049999,26.049999,100,2021-03-01 22:16:32 +2017-01-03,26.049999,26.049999,26.049999,26.049999,24.253920,100,2018-12-20 11:23:51 +2017-01-03,26.049999,26.049999,26.049999,26.049999,25.715919,100,2018-04-13 15:05:34 +2017-01-03,26.049999,26.049999,26.049999,26.049999,25.748566,100,2018-01-16 07:54:11 +2017-01-03,26.049999,26.049999,26.049999,26.049999,25.787668,100,2017-12-11 20:07:47 +2017-01-03,26.049999,26.049999,26.049999,26.049999,25.928806,100,2017-10-20 09:54:16 +2017-01-03,26.049999,26.049999,26.049999,26.049999,25.941217,100,2017-08-22 +2017-01-04,26.350000,26.350000,26.320000,26.320999,26.320999,2800,2021-10-23 20:14:09 +2017-01-04,26.350000,26.350000,26.320000,26.320999,24.506235,2800,2021-09-25 15:19:38 +2017-01-04,26.350000,26.350000,26.320000,26.320999,26.320999,2800,2021-09-21 19:38:16 +2017-01-04,26.350000,26.350000,26.320000,26.320999,24.506235,2800,2021-08-22 11:35:58 +2017-01-04,26.350000,26.350000,26.320000,26.320999,26.320999,2800,2021-03-01 22:16:32 +2017-01-04,26.350000,26.350000,26.320000,26.320999,24.506235,2800,2018-12-20 11:23:51 +2017-01-04,26.350000,26.350000,26.320000,26.320999,25.983444,2800,2018-04-13 15:05:34 +2017-01-04,26.350000,26.350000,26.320000,26.320999,26.016428,2800,2018-01-16 07:54:11 +2017-01-04,26.350000,26.350000,26.320000,26.320999,26.055937,2800,2017-12-11 20:07:47 +2017-01-04,26.350000,26.350000,26.320000,26.320999,26.198544,2800,2017-10-20 09:54:16 +2017-01-04,26.350000,26.350000,26.320000,26.320999,26.211084,2800,2017-08-22 +2017-01-05,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09 +2017-01-05,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38 +2017-01-05,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16 +2017-01-05,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58 +2017-01-05,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32 +2017-01-05,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51 +2017-01-05,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34 +2017-01-05,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11 +2017-01-05,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47 +2017-01-05,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16 +2017-01-05,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22 +2017-01-06,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09 +2017-01-06,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38 +2017-01-06,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16 +2017-01-06,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58 +2017-01-06,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32 +2017-01-06,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51 +2017-01-06,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34 +2017-01-06,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11 +2017-01-06,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47 +2017-01-06,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16 +2017-01-06,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22 +2017-01-09,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09 +2017-01-09,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38 +2017-01-09,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16 +2017-01-09,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58 +2017-01-09,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32 +2017-01-09,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51 +2017-01-09,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34 +2017-01-09,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11 +2017-01-09,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47 +2017-01-09,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16 +2017-01-09,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22 +2017-01-10,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09 +2017-01-10,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38 +2017-01-10,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16 +2017-01-10,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58 +2017-01-10,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32 +2017-01-10,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51 +2017-01-10,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34 +2017-01-10,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11 +2017-01-10,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47 +2017-01-10,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16 +2017-01-10,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22 +2017-01-11,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09 +2017-01-11,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38 +2017-01-11,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16 +2017-01-11,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58 +2017-01-11,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32 +2017-01-11,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51 +2017-01-11,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34 +2017-01-11,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11 +2017-01-11,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47 +2017-01-11,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16 +2017-01-11,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22 +2017-01-12,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09 +2017-01-12,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38 +2017-01-12,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16 +2017-01-12,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58 +2017-01-12,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32 +2017-01-12,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51 +2017-01-12,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34 +2017-01-12,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11 +2017-01-12,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47 +2017-01-12,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16 +2017-01-12,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22 +2017-01-13,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 +2017-01-13,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 +2017-01-13,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 +2017-01-13,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 +2017-01-13,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 +2017-01-13,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 +2017-01-13,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 +2017-01-13,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 +2017-01-13,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 +2017-01-13,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 +2017-01-13,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 +2017-01-17,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 +2017-01-17,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 +2017-01-17,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 +2017-01-17,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 +2017-01-17,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 +2017-01-17,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 +2017-01-17,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 +2017-01-17,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 +2017-01-17,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 +2017-01-17,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 +2017-01-17,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 +2017-01-18,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 +2017-01-18,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 +2017-01-18,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 +2017-01-18,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 +2017-01-18,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 +2017-01-18,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 +2017-01-18,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 +2017-01-18,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 +2017-01-18,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 +2017-01-18,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 +2017-01-18,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 +2017-01-19,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 +2017-01-19,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 +2017-01-19,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 +2017-01-19,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 +2017-01-19,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 +2017-01-19,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 +2017-01-19,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 +2017-01-19,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 +2017-01-19,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 +2017-01-19,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 +2017-01-19,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 +2017-01-20,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 +2017-01-20,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 +2017-01-20,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 +2017-01-20,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 +2017-01-20,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 +2017-01-20,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 +2017-01-20,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 +2017-01-20,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 +2017-01-20,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 +2017-01-20,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 +2017-01-20,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 +2017-01-23,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 +2017-01-23,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 +2017-01-23,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 +2017-01-23,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 +2017-01-23,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 +2017-01-23,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 +2017-01-23,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 +2017-01-23,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 +2017-01-23,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 +2017-01-23,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 +2017-01-23,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 +2017-01-24,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 +2017-01-24,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 +2017-01-24,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 +2017-01-24,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 +2017-01-24,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 +2017-01-24,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 +2017-01-24,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 +2017-01-24,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 +2017-01-24,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 +2017-01-24,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 +2017-01-24,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 +2017-01-25,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 +2017-01-25,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 +2017-01-25,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 +2017-01-25,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 +2017-01-25,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 +2017-01-25,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 +2017-01-25,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 +2017-01-25,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 +2017-01-25,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 +2017-01-25,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 +2017-01-25,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 +2017-01-26,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 +2017-01-26,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 +2017-01-26,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 +2017-01-26,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 +2017-01-26,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 +2017-01-26,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 +2017-01-26,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 +2017-01-26,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 +2017-01-26,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 +2017-01-26,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 +2017-01-26,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 +2017-01-27,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 +2017-01-27,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 +2017-01-27,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 +2017-01-27,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 +2017-01-27,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 +2017-01-27,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 +2017-01-27,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 +2017-01-27,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 +2017-01-27,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 +2017-01-27,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 +2017-01-27,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 +2017-01-30,26.120001,26.120001,26.120001,26.120001,26.120001,400,2021-10-23 20:14:09 +2017-01-30,26.120001,26.120001,26.120001,26.120001,24.319094,400,2021-09-25 15:19:38 +2017-01-30,26.120001,26.120001,26.120001,26.120001,26.120001,400,2021-09-21 19:38:16 +2017-01-30,26.120001,26.120001,26.120001,26.120001,24.319094,400,2021-08-22 11:35:58 +2017-01-30,26.120001,26.120001,26.120001,26.120001,26.120001,400,2021-03-01 22:16:32 +2017-01-30,26.120001,26.120001,26.120001,26.120001,24.319094,400,2018-12-20 11:23:51 +2017-01-30,26.120001,26.120001,26.120001,26.120001,25.785025,400,2018-04-13 15:05:34 +2017-01-30,26.120001,26.120001,26.120001,26.120001,25.817757,400,2018-01-16 07:54:11 +2017-01-30,26.120001,26.120001,26.120001,26.120001,25.856964,400,2017-12-11 20:07:47 +2017-01-30,26.120001,26.120001,26.120001,26.120001,25.998482,400,2017-10-20 09:54:16 +2017-01-30,26.120001,26.120001,26.120001,26.120001,26.010927,400,2017-08-22 +2017-01-31,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-01-31,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-01-31,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-01-31,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-01-31,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-01-31,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-01-31,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-01-31,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-01-31,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-01-31,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-01-31,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-01,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-01,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-01,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-01,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-01,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-01,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-01,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-01,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-01,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-01,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-01,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-02,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-02,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-02,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-02,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-02,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-02,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-02,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-02,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-02,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-02,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-02,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-03,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-03,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-03,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-03,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-03,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-03,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-03,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-03,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-03,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-03,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-03,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-06,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-06,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-06,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-06,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-06,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-06,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-06,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-06,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-06,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-06,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-06,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-07,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-07,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-07,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-07,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-07,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-07,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-07,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-07,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-07,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-07,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-07,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-08,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-08,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-08,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-08,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-08,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-08,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-08,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-08,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-08,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-08,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-08,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-09,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-09,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-09,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-09,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-09,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-09,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-09,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-09,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-09,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-09,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-09,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-10,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-10,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-10,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-10,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-10,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-10,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-10,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-10,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-10,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-10,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-10,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-13,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-13,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-13,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-13,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-13,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-13,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-13,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-13,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-13,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-13,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-13,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-14,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-14,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-14,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-14,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-14,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-14,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-14,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-14,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-14,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-14,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-14,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-15,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-15,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-15,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-15,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-15,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-15,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-15,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-15,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-15,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-15,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-15,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-16,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-16,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-16,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-16,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-16,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-16,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-16,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-16,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-16,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-16,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-16,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-17,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-17,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-17,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-17,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-17,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-17,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-17,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-17,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-17,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-17,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-17,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-21,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-21,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-21,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-21,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-21,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-21,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-21,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-21,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-21,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-21,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-21,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-22,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 +2017-02-22,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 +2017-02-22,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 +2017-02-22,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 +2017-02-22,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 +2017-02-22,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 +2017-02-22,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 +2017-02-22,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 +2017-02-22,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 +2017-02-22,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 +2017-02-22,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 +2017-02-23,26.730000,26.730000,26.730000,26.730000,26.730000,300,2021-10-23 20:14:09 +2017-02-23,26.730000,26.730000,26.730000,26.730000,24.887033,300,2021-09-25 15:19:38 +2017-02-23,26.730000,26.730000,26.730000,26.730000,26.730000,300,2021-09-21 19:38:16 +2017-02-23,26.730000,26.730000,26.730000,26.730000,24.887033,300,2021-08-22 11:35:58 +2017-02-23,26.730000,26.730000,26.730000,26.730000,26.730000,300,2021-03-01 22:16:32 +2017-02-23,26.730000,26.730000,26.730000,26.730000,24.887033,300,2018-12-20 11:23:51 +2017-02-23,26.730000,26.730000,26.730000,26.730000,26.387199,300,2018-04-13 15:05:34 +2017-02-23,26.730000,26.730000,26.730000,26.730000,26.420698,300,2018-01-16 07:54:11 +2017-02-23,26.730000,26.730000,26.730000,26.730000,26.460821,300,2017-12-11 20:07:47 +2017-02-23,26.730000,26.730000,26.730000,26.730000,26.605642,300,2017-10-20 09:54:16 +2017-02-23,26.730000,26.730000,26.730000,26.730000,26.618378,300,2017-08-22 +2017-02-24,26.299999,26.299999,26.299999,26.299999,26.299999,100,2021-10-23 20:14:09 +2017-02-24,26.299999,26.299999,26.299999,26.299999,24.486683,100,2021-09-25 15:19:38 +2017-02-24,26.299999,26.299999,26.299999,26.299999,26.299999,100,2021-09-21 19:38:16 +2017-02-24,26.299999,26.299999,26.299999,26.299999,24.486683,100,2021-08-22 11:35:58 +2017-02-24,26.299999,26.299999,26.299999,26.299999,26.299999,100,2021-03-01 22:16:32 +2017-02-24,26.299999,26.299999,26.299999,26.299999,24.486683,100,2018-12-20 11:23:51 +2017-02-24,26.299999,26.299999,26.299999,26.299999,25.962715,100,2018-04-13 15:05:34 +2017-02-24,26.299999,26.299999,26.299999,26.299999,25.995670,100,2018-01-16 07:54:11 +2017-02-24,26.299999,26.299999,26.299999,26.299999,26.035149,100,2017-12-11 20:07:47 +2017-02-24,26.299999,26.299999,26.299999,26.299999,26.177641,100,2017-10-20 09:54:16 +2017-02-24,26.299999,26.299999,26.299999,26.299999,26.190172,100,2017-08-22 +2017-02-27,26.290001,26.290001,26.250000,26.250000,26.250000,105600,2021-10-23 20:14:09 +2017-02-27,26.290001,26.290001,26.250000,26.250000,24.440130,105600,2021-09-25 15:19:38 +2017-02-27,26.290001,26.290001,26.250000,26.250000,26.250000,105600,2021-09-21 19:38:16 +2017-02-27,26.290001,26.290001,26.250000,26.250000,24.440130,105600,2021-08-22 11:35:58 +2017-02-27,26.290001,26.290001,26.250000,26.250000,26.250000,105600,2021-03-01 22:16:32 +2017-02-27,26.290001,26.290001,26.250000,26.250000,24.440130,105600,2018-12-20 11:23:51 +2017-02-27,26.290001,26.290001,26.250000,26.250000,25.913357,105600,2018-04-13 15:05:34 +2017-02-27,26.290001,26.290001,26.250000,26.250000,25.946251,105600,2018-01-16 07:54:11 +2017-02-27,26.290001,26.290001,26.250000,26.250000,25.985655,105600,2017-12-11 20:07:47 +2017-02-27,26.290001,26.290001,26.250000,26.250000,26.127876,105600,2017-10-20 09:54:16 +2017-02-27,26.290001,26.290001,26.250000,26.250000,26.140383,105600,2017-08-22 +2017-02-28,26.360001,26.370001,26.360001,26.370001,26.370001,1100,2021-10-23 20:14:09 +2017-02-28,26.360001,26.370001,26.360001,26.370001,24.551859,1100,2021-09-25 15:19:38 +2017-02-28,26.360001,26.370001,26.360001,26.370001,26.370001,1100,2021-09-21 19:38:16 +2017-02-28,26.360001,26.370001,26.360001,26.370001,24.551859,1100,2021-08-22 11:35:58 +2017-02-28,26.360001,26.370001,26.360001,26.370001,26.370001,1100,2021-03-01 22:16:32 +2017-02-28,26.360001,26.370001,26.360001,26.370001,24.551859,1100,2018-12-20 11:23:51 +2017-02-28,26.360001,26.370001,26.360001,26.370001,26.031818,1100,2018-04-13 15:05:34 +2017-02-28,26.360001,26.370001,26.360001,26.370001,26.064863,1100,2018-01-16 07:54:11 +2017-02-28,26.360001,26.370001,26.360001,26.370001,26.104446,1100,2017-12-11 20:07:47 +2017-02-28,26.360001,26.370001,26.360001,26.370001,26.247318,1100,2017-10-20 09:54:16 +2017-02-28,26.360001,26.370001,26.360001,26.370001,26.259882,1100,2017-08-22 +2017-03-01,26.959999,26.959999,26.959999,26.959999,26.959999,100,2021-10-23 20:14:09 +2017-03-01,26.959999,26.959999,26.959999,26.959999,25.101175,100,2021-09-25 15:19:38 +2017-03-01,26.959999,26.959999,26.959999,26.959999,26.959999,100,2021-09-21 19:38:16 +2017-03-01,26.959999,26.959999,26.959999,26.959999,25.101175,100,2021-08-22 11:35:58 +2017-03-01,26.959999,26.959999,26.959999,26.959999,26.959999,100,2021-03-01 22:16:32 +2017-03-01,26.959999,26.959999,26.959999,26.959999,25.101175,100,2018-12-20 11:23:51 +2017-03-01,26.959999,26.959999,26.959999,26.959999,26.614246,100,2018-04-13 15:05:34 +2017-03-01,26.959999,26.959999,26.959999,26.959999,26.648033,100,2018-01-16 07:54:11 +2017-03-01,26.959999,26.959999,26.959999,26.959999,26.688501,100,2017-12-11 20:07:47 +2017-03-01,26.959999,26.959999,26.959999,26.959999,26.834570,100,2017-10-20 09:54:16 +2017-03-01,26.959999,26.959999,26.959999,26.959999,26.847416,100,2017-08-22 +2017-03-02,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-10-23 20:14:09 +2017-03-02,26.959999,26.959999,26.959999,26.959999,25.101175,0,2021-09-25 15:19:38 +2017-03-02,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-09-21 19:38:16 +2017-03-02,26.959999,26.959999,26.959999,26.959999,25.101175,0,2021-08-22 11:35:58 +2017-03-02,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-03-01 22:16:32 +2017-03-02,26.959999,26.959999,26.959999,26.959999,25.101175,0,2018-12-20 11:23:51 +2017-03-02,26.959999,26.959999,26.959999,26.959999,26.614246,0,2018-04-13 15:05:34 +2017-03-02,26.959999,26.959999,26.959999,26.959999,26.648033,0,2018-01-16 07:54:11 +2017-03-02,26.959999,26.959999,26.959999,26.959999,26.688501,0,2017-12-11 20:07:47 +2017-03-02,26.959999,26.959999,26.959999,26.959999,26.834570,0,2017-10-20 09:54:16 +2017-03-02,26.959999,26.959999,26.959999,26.959999,26.847416,0,2017-08-22 +2017-03-03,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-10-23 20:14:09 +2017-03-03,26.959999,26.959999,26.959999,26.959999,25.101175,0,2021-09-25 15:19:38 +2017-03-03,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-09-21 19:38:16 +2017-03-03,26.959999,26.959999,26.959999,26.959999,25.101175,0,2021-08-22 11:35:58 +2017-03-03,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-03-01 22:16:32 +2017-03-03,26.959999,26.959999,26.959999,26.959999,25.101175,0,2018-12-20 11:23:51 +2017-03-03,26.959999,26.959999,26.959999,26.959999,26.614246,0,2018-04-13 15:05:34 +2017-03-03,26.959999,26.959999,26.959999,26.959999,26.648033,0,2018-01-16 07:54:11 +2017-03-03,26.959999,26.959999,26.959999,26.959999,26.688501,0,2017-12-11 20:07:47 +2017-03-03,26.959999,26.959999,26.959999,26.959999,26.834570,0,2017-10-20 09:54:16 +2017-03-03,26.959999,26.959999,26.959999,26.959999,26.847416,0,2017-08-22 +2017-03-06,26.940001,26.940001,26.940001,26.940001,26.940001,600,2021-10-23 20:14:09 +2017-03-06,26.940001,26.940001,26.940001,26.940001,25.082554,600,2021-09-25 15:19:38 +2017-03-06,26.940001,26.940001,26.940001,26.940001,26.940001,600,2021-09-21 19:38:16 +2017-03-06,26.940001,26.940001,26.940001,26.940001,25.082554,600,2021-08-22 11:35:58 +2017-03-06,26.940001,26.940001,26.940001,26.940001,26.940001,600,2021-03-01 22:16:32 +2017-03-06,26.940001,26.940001,26.940001,26.940001,25.082554,600,2018-12-20 11:23:51 +2017-03-06,26.940001,26.940001,26.940001,26.940001,26.594503,600,2018-04-13 15:05:34 +2017-03-06,26.940001,26.940001,26.940001,26.940001,26.628265,600,2018-01-16 07:54:11 +2017-03-06,26.940001,26.940001,26.940001,26.940001,26.668705,600,2017-12-11 20:07:47 +2017-03-06,26.940001,26.940001,26.940001,26.940001,26.814665,600,2017-10-20 09:54:16 +2017-03-06,26.940001,26.940001,26.940001,26.940001,26.827501,600,2017-08-22 +2017-03-07,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09 +2017-03-07,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38 +2017-03-07,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16 +2017-03-07,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58 +2017-03-07,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32 +2017-03-07,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51 +2017-03-07,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34 +2017-03-07,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11 +2017-03-07,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47 +2017-03-07,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16 +2017-03-07,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22 +2017-03-08,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09 +2017-03-08,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38 +2017-03-08,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16 +2017-03-08,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58 +2017-03-08,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32 +2017-03-08,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51 +2017-03-08,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34 +2017-03-08,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11 +2017-03-08,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47 +2017-03-08,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16 +2017-03-08,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22 +2017-03-09,26.940001,26.940001,26.940001,26.940001,26.940001,100,2021-10-23 20:14:09 +2017-03-09,26.940001,26.940001,26.940001,26.940001,25.082554,100,2021-09-25 15:19:38 +2017-03-09,26.940001,26.940001,26.940001,26.940001,26.940001,100,2021-09-21 19:38:16 +2017-03-09,26.940001,26.940001,26.940001,26.940001,25.082554,100,2021-08-22 11:35:58 +2017-03-09,26.940001,26.940001,26.940001,26.940001,26.940001,100,2021-03-01 22:16:32 +2017-03-09,26.940001,26.940001,26.940001,26.940001,25.082554,100,2018-12-20 11:23:51 +2017-03-09,26.940001,26.940001,26.940001,26.940001,26.594503,100,2018-04-13 15:05:34 +2017-03-09,26.940001,26.940001,26.940001,26.940001,26.628265,100,2018-01-16 07:54:11 +2017-03-09,26.940001,26.940001,26.940001,26.940001,26.668705,100,2017-12-11 20:07:47 +2017-03-09,26.940001,26.940001,26.940001,26.940001,26.814665,100,2017-10-20 09:54:16 +2017-03-09,26.940001,26.940001,26.940001,26.940001,26.827501,100,2017-08-22 +2017-03-10,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09 +2017-03-10,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38 +2017-03-10,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16 +2017-03-10,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58 +2017-03-10,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32 +2017-03-10,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51 +2017-03-10,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34 +2017-03-10,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11 +2017-03-10,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47 +2017-03-10,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16 +2017-03-10,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22 +2017-03-13,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09 +2017-03-13,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38 +2017-03-13,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16 +2017-03-13,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58 +2017-03-13,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32 +2017-03-13,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51 +2017-03-13,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34 +2017-03-13,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11 +2017-03-13,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47 +2017-03-13,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16 +2017-03-13,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22 +2017-03-14,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09 +2017-03-14,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38 +2017-03-14,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16 +2017-03-14,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58 +2017-03-14,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32 +2017-03-14,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51 +2017-03-14,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34 +2017-03-14,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11 +2017-03-14,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47 +2017-03-14,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16 +2017-03-14,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22 +2017-03-15,26.940001,26.940001,26.940001,26.940001,26.940001,3200,2021-10-23 20:14:09 +2017-03-15,26.940001,26.940001,26.940001,26.940001,25.082554,3200,2021-09-25 15:19:38 +2017-03-15,26.940001,26.940001,26.940001,26.940001,26.940001,3200,2021-09-21 19:38:16 +2017-03-15,26.940001,26.940001,26.940001,26.940001,25.082554,3200,2021-08-22 11:35:58 +2017-03-15,26.940001,26.940001,26.940001,26.940001,26.940001,3200,2021-03-01 22:16:32 +2017-03-15,26.940001,26.940001,26.940001,26.940001,25.082554,3200,2018-12-20 11:23:51 +2017-03-15,26.940001,26.940001,26.940001,26.940001,26.594503,3200,2018-04-13 15:05:34 +2017-03-15,26.940001,26.940001,26.940001,26.940001,26.628265,3200,2018-01-16 07:54:11 +2017-03-15,26.940001,26.940001,26.940001,26.940001,26.668705,3200,2017-12-11 20:07:47 +2017-03-15,26.940001,26.940001,26.940001,26.940001,26.814665,3200,2017-10-20 09:54:16 +2017-03-15,26.940001,26.940001,26.940001,26.940001,26.827501,3200,2017-08-22 +2017-03-16,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09 +2017-03-16,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38 +2017-03-16,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16 +2017-03-16,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58 +2017-03-16,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32 +2017-03-16,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51 +2017-03-16,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34 +2017-03-16,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11 +2017-03-16,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47 +2017-03-16,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16 +2017-03-16,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22 +2017-03-17,27.539000,27.539000,27.539000,27.539000,27.539000,300,2021-10-23 20:14:09 +2017-03-17,27.539000,27.539000,27.539000,27.539000,25.640257,300,2021-09-25 15:19:38 +2017-03-17,27.539000,27.539000,27.539000,27.539000,27.539000,300,2021-09-21 19:38:16 +2017-03-17,27.539000,27.539000,27.539000,27.539000,25.640257,300,2021-08-22 11:35:58 +2017-03-17,27.539000,27.539000,27.539000,27.539000,27.539000,300,2021-03-01 22:16:32 +2017-03-17,27.539000,27.539000,27.539000,27.539000,25.640257,300,2018-12-20 11:23:51 +2017-03-17,27.539000,27.539000,27.539000,27.539000,27.185823,300,2018-04-13 15:05:34 +2017-03-17,27.539000,27.539000,27.539000,27.539000,27.220337,300,2018-01-16 07:54:11 +2017-03-17,27.539000,27.539000,27.539000,27.539000,27.261675,300,2017-12-11 20:07:47 +2017-03-17,27.539000,27.539000,27.539000,27.539000,27.410879,300,2017-10-20 09:54:16 +2017-03-17,27.539000,27.539000,27.539000,27.539000,27.424000,300,2017-08-22 +2017-03-20,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-10-23 20:14:09 +2017-03-20,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-09-25 15:19:38 +2017-03-20,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-09-21 19:38:16 +2017-03-20,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-08-22 11:35:58 +2017-03-20,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-03-01 22:16:32 +2017-03-20,27.539000,27.539000,27.539000,27.539000,25.640257,0,2018-12-20 11:23:51 +2017-03-20,27.539000,27.539000,27.539000,27.539000,27.185823,0,2018-04-13 15:05:34 +2017-03-20,27.539000,27.539000,27.539000,27.539000,27.220337,0,2018-01-16 07:54:11 +2017-03-20,27.539000,27.539000,27.539000,27.539000,27.261675,0,2017-12-11 20:07:47 +2017-03-20,27.539000,27.539000,27.539000,27.539000,27.410879,0,2017-10-20 09:54:16 +2017-03-20,27.539000,27.539000,27.539000,27.539000,27.424000,0,2017-08-22 +2017-03-21,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-10-23 20:14:09 +2017-03-21,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-09-25 15:19:38 +2017-03-21,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-09-21 19:38:16 +2017-03-21,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-08-22 11:35:58 +2017-03-21,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-03-01 22:16:32 +2017-03-21,27.539000,27.539000,27.539000,27.539000,25.640257,0,2018-12-20 11:23:51 +2017-03-21,27.539000,27.539000,27.539000,27.539000,27.185823,0,2018-04-13 15:05:34 +2017-03-21,27.539000,27.539000,27.539000,27.539000,27.220337,0,2018-01-16 07:54:11 +2017-03-21,27.539000,27.539000,27.539000,27.539000,27.261675,0,2017-12-11 20:07:47 +2017-03-21,27.539000,27.539000,27.539000,27.539000,27.410879,0,2017-10-20 09:54:16 +2017-03-21,27.539000,27.539000,27.539000,27.539000,27.424000,0,2017-08-22 +2017-03-22,27.539000,27.539000,27.539000,27.539000,27.539000,100,2021-10-23 20:14:09 +2017-03-22,27.539000,27.539000,27.539000,27.539000,25.640257,100,2021-09-25 15:19:38 +2017-03-22,27.539000,27.539000,27.539000,27.539000,27.539000,100,2021-09-21 19:38:16 +2017-03-22,27.539000,27.539000,27.539000,27.539000,25.640257,100,2021-08-22 11:35:58 +2017-03-22,27.539000,27.539000,27.539000,27.539000,27.539000,100,2021-03-01 22:16:32 +2017-03-22,27.539000,27.539000,27.539000,27.539000,25.640257,100,2018-12-20 11:23:51 +2017-03-22,27.539000,27.539000,27.539000,27.539000,27.185823,100,2018-04-13 15:05:34 +2017-03-22,27.539000,27.539000,27.539000,27.539000,27.220337,100,2018-01-16 07:54:11 +2017-03-22,27.539000,27.539000,27.539000,27.539000,27.261675,100,2017-12-11 20:07:47 +2017-03-22,27.539000,27.539000,27.539000,27.539000,27.410879,100,2017-10-20 09:54:16 +2017-03-22,27.539000,27.539000,27.539000,27.539000,27.424000,100,2017-08-22 +2017-03-23,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-10-23 20:14:09 +2017-03-23,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-09-25 15:19:38 +2017-03-23,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-09-21 19:38:16 +2017-03-23,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-08-22 11:35:58 +2017-03-23,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-03-01 22:16:32 +2017-03-23,27.539000,27.539000,27.539000,27.539000,25.640257,0,2018-12-20 11:23:51 +2017-03-23,27.539000,27.539000,27.539000,27.539000,27.185823,0,2018-04-13 15:05:34 +2017-03-23,27.539000,27.539000,27.539000,27.539000,27.220337,0,2018-01-16 07:54:11 +2017-03-23,27.539000,27.539000,27.539000,27.539000,27.261675,0,2017-12-11 20:07:47 +2017-03-23,27.539000,27.539000,27.539000,27.539000,27.410879,0,2017-10-20 09:54:16 +2017-03-23,27.539000,27.539000,27.539000,27.539000,27.424000,0,2017-08-22 +2017-03-24,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-10-23 20:14:09 +2017-03-24,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-09-25 15:19:38 +2017-03-24,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-09-21 19:38:16 +2017-03-24,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-08-22 11:35:58 +2017-03-24,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-03-01 22:16:32 +2017-03-24,27.539000,27.539000,27.539000,27.539000,25.640257,0,2018-12-20 11:23:51 +2017-03-24,27.539000,27.539000,27.539000,27.539000,27.185823,0,2018-04-13 15:05:34 +2017-03-24,27.539000,27.539000,27.539000,27.539000,27.220337,0,2018-01-16 07:54:11 +2017-03-24,27.539000,27.539000,27.539000,27.539000,27.261675,0,2017-12-11 20:07:47 +2017-03-24,27.539000,27.539000,27.539000,27.539000,27.410879,0,2017-10-20 09:54:16 +2017-03-24,27.539000,27.539000,27.539000,27.539000,27.424000,0,2017-08-22 +2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000,2021-10-23 20:14:09 +2017-03-27,27.600000,27.600000,27.510000,27.540001,25.748713,2000,2021-09-25 15:19:38 +2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000,2021-09-21 19:38:16 +2017-03-27,27.600000,27.600000,27.510000,27.540001,25.748713,2000,2021-08-22 11:35:58 +2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000,2021-03-01 22:16:32 +2017-03-27,27.600000,27.600000,27.510000,27.540001,25.748713,2000,2018-12-20 11:23:51 +2017-03-27,27.600000,27.600000,27.510000,27.540001,27.300819,2000,2018-04-13 15:05:34 +2017-03-27,27.600000,27.600000,27.510000,27.540001,27.335476,2000,2018-01-16 07:54:11 +2017-03-27,27.600000,27.600000,27.510000,27.540001,27.376989,2000,2017-12-11 20:07:47 +2017-03-27,27.600000,27.600000,27.510000,27.540001,27.526825,2000,2017-10-20 09:54:16 +2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000,2017-08-22 +2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-10-23 20:14:09 +2017-03-28,27.540001,27.540001,27.540001,27.540001,25.748713,100,2021-09-25 15:19:38 +2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-09-21 19:38:16 +2017-03-28,27.540001,27.540001,27.540001,27.540001,25.748713,100,2021-08-22 11:35:58 +2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-03-01 22:16:32 +2017-03-28,27.540001,27.540001,27.540001,27.540001,25.748713,100,2018-12-20 11:23:51 +2017-03-28,27.540001,27.540001,27.540001,27.540001,27.300819,100,2018-04-13 15:05:34 +2017-03-28,27.540001,27.540001,27.540001,27.540001,27.335476,100,2018-01-16 07:54:11 +2017-03-28,27.540001,27.540001,27.540001,27.540001,27.376989,100,2017-12-11 20:07:47 +2017-03-28,27.540001,27.540001,27.540001,27.540001,27.526825,100,2017-10-20 09:54:16 +2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100,2017-08-22 +2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2017-03-29,27.540001,27.540001,27.540001,27.540001,25.748713,0,2021-09-25 15:19:38 +2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-21 19:38:16 +2017-03-29,27.540001,27.540001,27.540001,27.540001,25.748713,0,2021-08-22 11:35:58 +2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2017-03-29,27.540001,27.540001,27.540001,27.540001,25.748713,0,2018-12-20 11:23:51 +2017-03-29,27.540001,27.540001,27.540001,27.540001,27.300819,0,2018-04-13 15:05:34 +2017-03-29,27.540001,27.540001,27.540001,27.540001,27.335476,0,2018-01-16 07:54:11 +2017-03-29,27.540001,27.540001,27.540001,27.540001,27.376989,0,2017-12-11 20:07:47 +2017-03-29,27.540001,27.540001,27.540001,27.540001,27.526825,0,2017-10-20 09:54:16 +2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0,2017-08-22 +2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400,2021-10-23 20:14:09 +2017-03-30,27.728001,27.740000,27.728001,27.740000,25.935703,400,2021-09-25 15:19:38 +2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400,2021-09-21 19:38:16 +2017-03-30,27.728001,27.740000,27.728001,27.740000,25.935703,400,2021-08-22 11:35:58 +2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400,2021-03-01 22:16:32 +2017-03-30,27.728001,27.740000,27.728001,27.740000,25.935703,400,2018-12-20 11:23:51 +2017-03-30,27.728001,27.740000,27.728001,27.740000,27.499081,400,2018-04-13 15:05:34 +2017-03-30,27.728001,27.740000,27.728001,27.740000,27.533989,400,2018-01-16 07:54:11 +2017-03-30,27.728001,27.740000,27.728001,27.740000,27.575804,400,2017-12-11 20:07:47 +2017-03-30,27.728001,27.740000,27.728001,27.740000,27.726728,400,2017-10-20 09:54:16 +2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400,2017-08-22 +2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09 +2017-03-31,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38 +2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16 +2017-03-31,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58 +2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32 +2017-03-31,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51 +2017-03-31,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34 +2017-03-31,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11 +2017-03-31,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47 +2017-03-31,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16 +2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22 +2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700,2021-10-23 20:14:09 +2017-04-03,27.740000,27.740000,27.740000,27.740000,25.935703,700,2021-09-25 15:19:38 +2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700,2021-09-21 19:38:16 +2017-04-03,27.740000,27.740000,27.740000,27.740000,25.935703,700,2021-08-22 11:35:58 +2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700,2021-03-01 22:16:32 +2017-04-03,27.740000,27.740000,27.740000,27.740000,25.935703,700,2018-12-20 11:23:51 +2017-04-03,27.740000,27.740000,27.740000,27.740000,27.499081,700,2018-04-13 15:05:34 +2017-04-03,27.740000,27.740000,27.740000,27.740000,27.533989,700,2018-01-16 07:54:11 +2017-04-03,27.740000,27.740000,27.740000,27.740000,27.575804,700,2017-12-11 20:07:47 +2017-04-03,27.740000,27.740000,27.740000,27.740000,27.726728,700,2017-10-20 09:54:16 +2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700,2017-08-22 +2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-10-23 20:14:09 +2017-04-04,27.900000,27.900000,27.900000,27.900000,26.085295,200,2021-09-25 15:19:38 +2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-09-21 19:38:16 +2017-04-04,27.900000,27.900000,27.900000,27.900000,26.085295,200,2021-08-22 11:35:58 +2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-03-01 22:16:32 +2017-04-04,27.900000,27.900000,27.900000,27.900000,26.085295,200,2018-12-20 11:23:51 +2017-04-04,27.900000,27.900000,27.900000,27.900000,27.657690,200,2018-04-13 15:05:34 +2017-04-04,27.900000,27.900000,27.900000,27.900000,27.692801,200,2018-01-16 07:54:11 +2017-04-04,27.900000,27.900000,27.900000,27.900000,27.734856,200,2017-12-11 20:07:47 +2017-04-04,27.900000,27.900000,27.900000,27.900000,27.886650,200,2017-10-20 09:54:16 +2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200,2017-08-22 +2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-10-23 20:14:09 +2017-04-05,27.740000,27.740000,27.740000,27.740000,25.935703,100,2021-09-25 15:19:38 +2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-09-21 19:38:16 +2017-04-05,27.740000,27.740000,27.740000,27.740000,25.935703,100,2021-08-22 11:35:58 +2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-03-01 22:16:32 +2017-04-05,27.740000,27.740000,27.740000,27.740000,25.935703,100,2018-12-20 11:23:51 +2017-04-05,27.740000,27.740000,27.740000,27.740000,27.499081,100,2018-04-13 15:05:34 +2017-04-05,27.740000,27.740000,27.740000,27.740000,27.533989,100,2018-01-16 07:54:11 +2017-04-05,27.740000,27.740000,27.740000,27.740000,27.575804,100,2017-12-11 20:07:47 +2017-04-05,27.740000,27.740000,27.740000,27.740000,27.726728,100,2017-10-20 09:54:16 +2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100,2017-08-22 +2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09 +2017-04-06,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38 +2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16 +2017-04-06,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58 +2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32 +2017-04-06,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51 +2017-04-06,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34 +2017-04-06,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11 +2017-04-06,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47 +2017-04-06,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16 +2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22 +2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09 +2017-04-07,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38 +2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16 +2017-04-07,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58 +2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32 +2017-04-07,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51 +2017-04-07,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34 +2017-04-07,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11 +2017-04-07,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47 +2017-04-07,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16 +2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22 +2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-10-23 20:14:09 +2017-04-10,27.740000,27.740000,27.740000,27.740000,25.935703,100,2021-09-25 15:19:38 +2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-09-21 19:38:16 +2017-04-10,27.740000,27.740000,27.740000,27.740000,25.935703,100,2021-08-22 11:35:58 +2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-03-01 22:16:32 +2017-04-10,27.740000,27.740000,27.740000,27.740000,25.935703,100,2018-12-20 11:23:51 +2017-04-10,27.740000,27.740000,27.740000,27.740000,27.499081,100,2018-04-13 15:05:34 +2017-04-10,27.740000,27.740000,27.740000,27.740000,27.533989,100,2018-01-16 07:54:11 +2017-04-10,27.740000,27.740000,27.740000,27.740000,27.575804,100,2017-12-11 20:07:47 +2017-04-10,27.740000,27.740000,27.740000,27.740000,27.726728,100,2017-10-20 09:54:16 +2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100,2017-08-22 +2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09 +2017-04-11,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38 +2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16 +2017-04-11,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58 +2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32 +2017-04-11,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51 +2017-04-11,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34 +2017-04-11,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11 +2017-04-11,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47 +2017-04-11,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16 +2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22 +2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09 +2017-04-12,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38 +2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16 +2017-04-12,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58 +2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32 +2017-04-12,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51 +2017-04-12,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34 +2017-04-12,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11 +2017-04-12,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47 +2017-04-12,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16 +2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22 +2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600,2021-10-23 20:14:09 +2017-04-13,27.549999,27.549999,27.458000,27.458000,25.672047,600,2021-09-25 15:19:38 +2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600,2021-09-21 19:38:16 +2017-04-13,27.549999,27.549999,27.458000,27.458000,25.672047,600,2021-08-22 11:35:58 +2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600,2021-03-01 22:16:32 +2017-04-13,27.549999,27.549999,27.458000,27.458000,25.672047,600,2018-12-20 11:23:51 +2017-04-13,27.549999,27.549999,27.458000,27.458000,27.219530,600,2018-04-13 15:05:34 +2017-04-13,27.549999,27.549999,27.458000,27.458000,27.254084,600,2018-01-16 07:54:11 +2017-04-13,27.549999,27.549999,27.458000,27.458000,27.295473,600,2017-12-11 20:07:47 +2017-04-13,27.549999,27.549999,27.458000,27.458000,27.444862,600,2017-10-20 09:54:16 +2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600,2017-08-22 +2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-10-23 20:14:09 +2017-04-17,27.458000,27.458000,27.458000,27.458000,25.672047,0,2021-09-25 15:19:38 +2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-09-21 19:38:16 +2017-04-17,27.458000,27.458000,27.458000,27.458000,25.672047,0,2021-08-22 11:35:58 +2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-03-01 22:16:32 +2017-04-17,27.458000,27.458000,27.458000,27.458000,25.672047,0,2018-12-20 11:23:51 +2017-04-17,27.458000,27.458000,27.458000,27.458000,27.219530,0,2018-04-13 15:05:34 +2017-04-17,27.458000,27.458000,27.458000,27.458000,27.254084,0,2018-01-16 07:54:11 +2017-04-17,27.458000,27.458000,27.458000,27.458000,27.295473,0,2017-12-11 20:07:47 +2017-04-17,27.458000,27.458000,27.458000,27.458000,27.444862,0,2017-10-20 09:54:16 +2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0,2017-08-22 +2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-10-23 20:14:09 +2017-04-18,27.458000,27.458000,27.458000,27.458000,25.672047,0,2021-09-25 15:19:38 +2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-09-21 19:38:16 +2017-04-18,27.458000,27.458000,27.458000,27.458000,25.672047,0,2021-08-22 11:35:58 +2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-03-01 22:16:32 +2017-04-18,27.458000,27.458000,27.458000,27.458000,25.672047,0,2018-12-20 11:23:51 +2017-04-18,27.458000,27.458000,27.458000,27.458000,27.219530,0,2018-04-13 15:05:34 +2017-04-18,27.458000,27.458000,27.458000,27.458000,27.254084,0,2018-01-16 07:54:11 +2017-04-18,27.458000,27.458000,27.458000,27.458000,27.295473,0,2017-12-11 20:07:47 +2017-04-18,27.458000,27.458000,27.458000,27.458000,27.444862,0,2017-10-20 09:54:16 +2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0,2017-08-22 +2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200,2021-10-23 20:14:09 +2017-04-19,27.320000,27.333000,27.110001,27.333000,25.555178,4200,2021-09-25 15:19:38 +2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200,2021-09-21 19:38:16 +2017-04-19,27.320000,27.333000,27.110001,27.333000,25.555178,4200,2021-08-22 11:35:58 +2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200,2021-03-01 22:16:32 +2017-04-19,27.320000,27.333000,27.110001,27.333000,25.555178,4200,2018-12-20 11:23:51 +2017-04-19,27.320000,27.333000,27.110001,27.333000,27.095615,4200,2018-04-13 15:05:34 +2017-04-19,27.320000,27.333000,27.110001,27.333000,27.130013,4200,2018-01-16 07:54:11 +2017-04-19,27.320000,27.333000,27.110001,27.333000,27.171213,4200,2017-12-11 20:07:47 +2017-04-19,27.320000,27.333000,27.110001,27.333000,27.319923,4200,2017-10-20 09:54:16 +2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200,2017-08-22 +2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400,2021-10-23 20:14:09 +2017-04-20,27.511000,27.511000,27.511000,27.511000,25.721600,400,2021-09-25 15:19:38 +2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400,2021-09-21 19:38:16 +2017-04-20,27.511000,27.511000,27.511000,27.511000,25.721600,400,2021-08-22 11:35:58 +2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400,2021-03-01 22:16:32 +2017-04-20,27.511000,27.511000,27.511000,27.511000,25.721600,400,2018-12-20 11:23:51 +2017-04-20,27.511000,27.511000,27.511000,27.511000,27.272070,400,2018-04-13 15:05:34 +2017-04-20,27.511000,27.511000,27.511000,27.511000,27.306688,400,2018-01-16 07:54:11 +2017-04-20,27.511000,27.511000,27.511000,27.511000,27.348158,400,2017-12-11 20:07:47 +2017-04-20,27.511000,27.511000,27.511000,27.511000,27.497837,400,2017-10-20 09:54:16 +2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400,2017-08-22 +2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400,2021-10-23 20:14:09 +2017-04-21,27.533001,27.570000,27.533001,27.570000,25.776762,400,2021-09-25 15:19:38 +2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400,2021-09-21 19:38:16 +2017-04-21,27.533001,27.570000,27.533001,27.570000,25.776762,400,2021-08-22 11:35:58 +2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400,2021-03-01 22:16:32 +2017-04-21,27.533001,27.570000,27.533001,27.570000,25.776762,400,2018-12-20 11:23:51 +2017-04-21,27.533001,27.570000,27.533001,27.570000,27.330557,400,2018-04-13 15:05:34 +2017-04-21,27.533001,27.570000,27.533001,27.570000,27.365252,400,2018-01-16 07:54:11 +2017-04-21,27.533001,27.570000,27.533001,27.570000,27.406809,400,2017-12-11 20:07:47 +2017-04-21,27.533001,27.570000,27.533001,27.570000,27.556808,400,2017-10-20 09:54:16 +2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400,2017-08-22 +2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-10-23 20:14:09 +2017-04-24,27.570000,27.570000,27.570000,27.570000,25.776762,0,2021-09-25 15:19:38 +2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-09-21 19:38:16 +2017-04-24,27.570000,27.570000,27.570000,27.570000,25.776762,0,2021-08-22 11:35:58 +2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-03-01 22:16:32 +2017-04-24,27.570000,27.570000,27.570000,27.570000,25.776762,0,2018-12-20 11:23:51 +2017-04-24,27.570000,27.570000,27.570000,27.570000,27.330557,0,2018-04-13 15:05:34 +2017-04-24,27.570000,27.570000,27.570000,27.570000,27.365252,0,2018-01-16 07:54:11 +2017-04-24,27.570000,27.570000,27.570000,27.570000,27.406809,0,2017-12-11 20:07:47 +2017-04-24,27.570000,27.570000,27.570000,27.570000,27.556808,0,2017-10-20 09:54:16 +2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0,2017-08-22 +2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-10-23 20:14:09 +2017-04-25,27.570000,27.570000,27.570000,27.570000,25.776762,0,2021-09-25 15:19:38 +2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-09-21 19:38:16 +2017-04-25,27.570000,27.570000,27.570000,27.570000,25.776762,0,2021-08-22 11:35:58 +2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-03-01 22:16:32 +2017-04-25,27.570000,27.570000,27.570000,27.570000,25.776762,0,2018-12-20 11:23:51 +2017-04-25,27.570000,27.570000,27.570000,27.570000,27.330557,0,2018-04-13 15:05:34 +2017-04-25,27.570000,27.570000,27.570000,27.570000,27.365252,0,2018-01-16 07:54:11 +2017-04-25,27.570000,27.570000,27.570000,27.570000,27.406809,0,2017-12-11 20:07:47 +2017-04-25,27.570000,27.570000,27.570000,27.570000,27.556808,0,2017-10-20 09:54:16 +2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0,2017-08-22 +2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500,2021-10-23 20:14:09 +2017-04-26,28.704000,28.750000,28.704000,28.730000,26.861309,1500,2021-09-25 15:19:38 +2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500,2021-09-21 19:38:16 +2017-04-26,28.704000,28.750000,28.704000,28.730000,26.861309,1500,2021-08-22 11:35:58 +2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500,2021-03-01 22:16:32 +2017-04-26,28.704000,28.750000,28.704000,28.730000,26.861309,1500,2018-12-20 11:23:51 +2017-04-26,28.704000,28.750000,28.704000,28.730000,28.480480,1500,2018-04-13 15:05:34 +2017-04-26,28.704000,28.750000,28.704000,28.730000,28.516636,1500,2018-01-16 07:54:11 +2017-04-26,28.704000,28.750000,28.704000,28.730000,28.559942,1500,2017-12-11 20:07:47 +2017-04-26,28.704000,28.750000,28.704000,28.730000,28.716253,1500,2017-10-20 09:54:16 +2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500,2017-08-22 +2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-10-23 20:14:09 +2017-04-27,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-09-25 15:19:38 +2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-09-21 19:38:16 +2017-04-27,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-08-22 11:35:58 +2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-03-01 22:16:32 +2017-04-27,28.730000,28.730000,28.730000,28.730000,26.861309,0,2018-12-20 11:23:51 +2017-04-27,28.730000,28.730000,28.730000,28.730000,28.480480,0,2018-04-13 15:05:34 +2017-04-27,28.730000,28.730000,28.730000,28.730000,28.516636,0,2018-01-16 07:54:11 +2017-04-27,28.730000,28.730000,28.730000,28.730000,28.559942,0,2017-12-11 20:07:47 +2017-04-27,28.730000,28.730000,28.730000,28.730000,28.716253,0,2017-10-20 09:54:16 +2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0,2017-08-22 +2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-10-23 20:14:09 +2017-04-28,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-09-25 15:19:38 +2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-09-21 19:38:16 +2017-04-28,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-08-22 11:35:58 +2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-03-01 22:16:32 +2017-04-28,28.730000,28.730000,28.730000,28.730000,26.861309,0,2018-12-20 11:23:51 +2017-04-28,28.730000,28.730000,28.730000,28.730000,28.480480,0,2018-04-13 15:05:34 +2017-04-28,28.730000,28.730000,28.730000,28.730000,28.516636,0,2018-01-16 07:54:11 +2017-04-28,28.730000,28.730000,28.730000,28.730000,28.559942,0,2017-12-11 20:07:47 +2017-04-28,28.730000,28.730000,28.730000,28.730000,28.716253,0,2017-10-20 09:54:16 +2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0,2017-08-22 +2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-10-23 20:14:09 +2017-05-01,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-09-25 15:19:38 +2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-09-21 19:38:16 +2017-05-01,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-08-22 11:35:58 +2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-03-01 22:16:32 +2017-05-01,28.730000,28.730000,28.730000,28.730000,26.861309,0,2018-12-20 11:23:51 +2017-05-01,28.730000,28.730000,28.730000,28.730000,28.480480,0,2018-04-13 15:05:34 +2017-05-01,28.730000,28.730000,28.730000,28.730000,28.516636,0,2018-01-16 07:54:11 +2017-05-01,28.730000,28.730000,28.730000,28.730000,28.559942,0,2017-12-11 20:07:47 +2017-05-01,28.730000,28.730000,28.730000,28.730000,28.716253,0,2017-10-20 09:54:16 +2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0,2017-08-22 +2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100,2021-10-23 20:14:09 +2017-05-02,28.730000,28.730000,28.730000,28.730000,26.861309,100,2021-09-25 15:19:38 +2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100,2021-09-21 19:38:16 +2017-05-02,28.730000,28.730000,28.730000,28.730000,26.861309,100,2021-08-22 11:35:58 +2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100,2021-03-01 22:16:32 +2017-05-02,28.730000,28.730000,28.730000,28.730000,26.861309,100,2018-12-20 11:23:51 +2017-05-02,28.730000,28.730000,28.730000,28.730000,28.480480,100,2018-04-13 15:05:34 +2017-05-02,28.730000,28.730000,28.730000,28.730000,28.516636,100,2018-01-16 07:54:11 +2017-05-02,28.730000,28.730000,28.730000,28.730000,28.559942,100,2017-12-11 20:07:47 +2017-05-02,28.730000,28.730000,28.730000,28.730000,28.716253,100,2017-10-20 09:54:16 +2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100,2017-08-22 +2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100,2021-10-23 20:14:09 +2017-05-03,29.000000,29.010000,28.958000,29.010000,27.123102,1100,2021-09-25 15:19:38 +2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100,2021-09-21 19:38:16 +2017-05-03,29.000000,29.010000,28.958000,29.010000,27.123102,1100,2021-08-22 11:35:58 +2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100,2021-03-01 22:16:32 +2017-05-03,29.000000,29.010000,28.958000,29.010000,27.123102,1100,2018-12-20 11:23:51 +2017-05-03,29.000000,29.010000,28.958000,29.010000,28.758053,1100,2018-04-13 15:05:34 +2017-05-03,29.000000,29.010000,28.958000,29.010000,28.794559,1100,2018-01-16 07:54:11 +2017-05-03,29.000000,29.010000,28.958000,29.010000,28.838287,1100,2017-12-11 20:07:47 +2017-05-03,29.000000,29.010000,28.958000,29.010000,28.996120,1100,2017-10-20 09:54:16 +2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100,2017-08-22 +2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700,2021-10-23 20:14:09 +2017-05-04,29.440001,29.440001,29.440001,29.440001,27.525129,700,2021-09-25 15:19:38 +2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700,2021-09-21 19:38:16 +2017-05-04,29.440001,29.440001,29.440001,29.440001,27.525129,700,2021-08-22 11:35:58 +2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700,2021-03-01 22:16:32 +2017-05-04,29.440001,29.440001,29.440001,29.440001,27.525129,700,2018-12-20 11:23:51 +2017-05-04,29.440001,29.440001,29.440001,29.440001,29.184317,700,2018-04-13 15:05:34 +2017-05-04,29.440001,29.440001,29.440001,29.440001,29.221365,700,2018-01-16 07:54:11 +2017-05-04,29.440001,29.440001,29.440001,29.440001,29.265741,700,2017-12-11 20:07:47 +2017-05-04,29.440001,29.440001,29.440001,29.440001,29.425915,700,2017-10-20 09:54:16 +2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700,2017-08-22 +2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700,2021-10-23 20:14:09 +2017-05-05,29.799999,30.049000,29.799999,30.049000,28.094519,700,2021-09-25 15:19:38 +2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700,2021-09-21 19:38:16 +2017-05-05,29.799999,30.049000,29.799999,30.049000,28.094519,700,2021-08-22 11:35:58 +2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700,2021-03-01 22:16:32 +2017-05-05,29.799999,30.049000,29.799999,30.049000,28.094519,700,2018-12-20 11:23:51 +2017-05-05,29.799999,30.049000,29.799999,30.049000,29.788027,700,2018-04-13 15:05:34 +2017-05-05,29.799999,30.049000,29.799999,30.049000,29.825840,700,2018-01-16 07:54:11 +2017-05-05,29.799999,30.049000,29.799999,30.049000,29.871136,700,2017-12-11 20:07:47 +2017-05-05,29.799999,30.049000,29.799999,30.049000,30.034622,700,2017-10-20 09:54:16 +2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700,2017-08-22 +2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0,2021-10-23 20:14:09 +2017-05-08,30.049000,30.049000,30.049000,30.049000,28.094519,0,2021-09-25 15:19:38 +2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0,2021-09-21 19:38:16 +2017-05-08,30.049000,30.049000,30.049000,30.049000,28.094519,0,2021-08-22 11:35:58 +2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0,2021-03-01 22:16:32 +2017-05-08,30.049000,30.049000,30.049000,30.049000,28.094519,0,2018-12-20 11:23:51 +2017-05-08,30.049000,30.049000,30.049000,30.049000,29.788027,0,2018-04-13 15:05:34 +2017-05-08,30.049000,30.049000,30.049000,30.049000,29.825840,0,2018-01-16 07:54:11 +2017-05-08,30.049000,30.049000,30.049000,30.049000,29.871136,0,2017-12-11 20:07:47 +2017-05-08,30.049000,30.049000,30.049000,30.049000,30.034622,0,2017-10-20 09:54:16 +2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0,2017-08-22 +2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600,2021-10-23 20:14:09 +2017-05-09,29.730000,29.730000,29.730000,29.730000,27.796267,600,2021-09-25 15:19:38 +2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600,2021-09-21 19:38:16 +2017-05-09,29.730000,29.730000,29.730000,29.730000,27.796267,600,2021-08-22 11:35:58 +2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600,2021-03-01 22:16:32 +2017-05-09,29.730000,29.730000,29.730000,29.730000,27.796267,600,2018-12-20 11:23:51 +2017-05-09,29.730000,29.730000,29.730000,29.730000,29.471796,600,2018-04-13 15:05:34 +2017-05-09,29.730000,29.730000,29.730000,29.730000,29.509211,600,2018-01-16 07:54:11 +2017-05-09,29.730000,29.730000,29.730000,29.730000,29.554024,600,2017-12-11 20:07:47 +2017-05-09,29.730000,29.730000,29.730000,29.730000,29.715775,600,2017-10-20 09:54:16 +2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600,2017-08-22 +2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100,2021-10-23 20:14:09 +2017-05-10,29.732000,29.732000,29.732000,29.732000,27.798138,100,2021-09-25 15:19:38 +2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100,2021-09-21 19:38:16 +2017-05-10,29.732000,29.732000,29.732000,29.732000,27.798138,100,2021-08-22 11:35:58 +2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100,2021-03-01 22:16:32 +2017-05-10,29.732000,29.732000,29.732000,29.732000,27.798138,100,2018-12-20 11:23:51 +2017-05-10,29.732000,29.732000,29.732000,29.732000,29.473782,100,2018-04-13 15:05:34 +2017-05-10,29.732000,29.732000,29.732000,29.732000,29.511196,100,2018-01-16 07:54:11 +2017-05-10,29.732000,29.732000,29.732000,29.732000,29.556013,100,2017-12-11 20:07:47 +2017-05-10,29.732000,29.732000,29.732000,29.732000,29.717775,100,2017-10-20 09:54:16 +2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100,2017-08-22 +2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0,2021-10-23 20:14:09 +2017-05-11,29.732000,29.732000,29.732000,29.732000,27.798138,0,2021-09-25 15:19:38 +2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0,2021-09-21 19:38:16 +2017-05-11,29.732000,29.732000,29.732000,29.732000,27.798138,0,2021-08-22 11:35:58 +2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0,2021-03-01 22:16:32 +2017-05-11,29.732000,29.732000,29.732000,29.732000,27.798138,0,2018-12-20 11:23:51 +2017-05-11,29.732000,29.732000,29.732000,29.732000,29.473782,0,2018-04-13 15:05:34 +2017-05-11,29.732000,29.732000,29.732000,29.732000,29.511196,0,2018-01-16 07:54:11 +2017-05-11,29.732000,29.732000,29.732000,29.732000,29.556013,0,2017-12-11 20:07:47 +2017-05-11,29.732000,29.732000,29.732000,29.732000,29.717775,0,2017-10-20 09:54:16 +2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0,2017-08-22 +2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300,2021-10-23 20:14:09 +2017-05-12,29.860001,29.860001,29.740000,29.780001,27.843019,300,2021-09-25 15:19:38 +2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300,2021-09-21 19:38:16 +2017-05-12,29.860001,29.860001,29.740000,29.780001,27.843019,300,2021-08-22 11:35:58 +2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300,2021-03-01 22:16:32 +2017-05-12,29.860001,29.860001,29.740000,29.780001,27.843019,300,2018-12-20 11:23:51 +2017-05-12,29.860001,29.860001,29.740000,29.780001,29.521366,300,2018-04-13 15:05:34 +2017-05-12,29.860001,29.860001,29.740000,29.780001,29.558840,300,2018-01-16 07:54:11 +2017-05-12,29.860001,29.860001,29.740000,29.780001,29.603729,300,2017-12-11 20:07:47 +2017-05-12,29.860001,29.860001,29.740000,29.780001,29.765753,300,2017-10-20 09:54:16 +2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300,2017-08-22 +2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-10-23 20:14:09 +2017-05-15,29.760000,29.760000,29.760000,29.760000,27.824320,200,2021-09-25 15:19:38 +2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-09-21 19:38:16 +2017-05-15,29.760000,29.760000,29.760000,29.760000,27.824320,200,2021-08-22 11:35:58 +2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-03-01 22:16:32 +2017-05-15,29.760000,29.760000,29.760000,29.760000,27.824320,200,2018-12-20 11:23:51 +2017-05-15,29.760000,29.760000,29.760000,29.760000,29.501539,200,2018-04-13 15:05:34 +2017-05-15,29.760000,29.760000,29.760000,29.760000,29.538988,200,2018-01-16 07:54:11 +2017-05-15,29.760000,29.760000,29.760000,29.760000,29.583847,200,2017-12-11 20:07:47 +2017-05-15,29.760000,29.760000,29.760000,29.760000,29.745762,200,2017-10-20 09:54:16 +2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200,2017-08-22 +2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800,2021-10-23 20:14:09 +2017-05-16,30.040001,30.040001,30.003000,30.004999,28.053381,800,2021-09-25 15:19:38 +2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800,2021-09-21 19:38:16 +2017-05-16,30.040001,30.040001,30.003000,30.004999,28.053381,800,2021-08-22 11:35:58 +2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800,2021-03-01 22:16:32 +2017-05-16,30.040001,30.040001,30.003000,30.004999,28.053381,800,2018-12-20 11:23:51 +2017-05-16,30.040001,30.040001,30.003000,30.004999,29.744408,800,2018-04-13 15:05:34 +2017-05-16,30.040001,30.040001,30.003000,30.004999,29.782166,800,2018-01-16 07:54:11 +2017-05-16,30.040001,30.040001,30.003000,30.004999,29.827394,800,2017-12-11 20:07:47 +2017-05-16,30.040001,30.040001,30.003000,30.004999,29.990643,800,2017-10-20 09:54:16 +2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800,2017-08-22 +2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-10-23 20:14:09 +2017-05-17,30.004999,30.004999,30.004999,30.004999,28.053381,0,2021-09-25 15:19:38 +2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-09-21 19:38:16 +2017-05-17,30.004999,30.004999,30.004999,30.004999,28.053381,0,2021-08-22 11:35:58 +2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-03-01 22:16:32 +2017-05-17,30.004999,30.004999,30.004999,30.004999,28.053381,0,2018-12-20 11:23:51 +2017-05-17,30.004999,30.004999,30.004999,30.004999,29.744408,0,2018-04-13 15:05:34 +2017-05-17,30.004999,30.004999,30.004999,30.004999,29.782166,0,2018-01-16 07:54:11 +2017-05-17,30.004999,30.004999,30.004999,30.004999,29.827394,0,2017-12-11 20:07:47 +2017-05-17,30.004999,30.004999,30.004999,30.004999,29.990643,0,2017-10-20 09:54:16 +2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0,2017-08-22 +2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-10-23 20:14:09 +2017-05-18,30.004999,30.004999,30.004999,30.004999,28.053381,0,2021-09-25 15:19:38 +2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-09-21 19:38:16 +2017-05-18,30.004999,30.004999,30.004999,30.004999,28.053381,0,2021-08-22 11:35:58 +2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-03-01 22:16:32 +2017-05-18,30.004999,30.004999,30.004999,30.004999,28.053381,0,2018-12-20 11:23:51 +2017-05-18,30.004999,30.004999,30.004999,30.004999,29.744408,0,2018-04-13 15:05:34 +2017-05-18,30.004999,30.004999,30.004999,30.004999,29.782166,0,2018-01-16 07:54:11 +2017-05-18,30.004999,30.004999,30.004999,30.004999,29.827394,0,2017-12-11 20:07:47 +2017-05-18,30.004999,30.004999,30.004999,30.004999,29.990643,0,2017-10-20 09:54:16 +2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0,2017-08-22 +2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-10-23 20:14:09 +2017-05-19,29.763000,29.763000,29.763000,29.763000,27.827122,100,2021-09-25 15:19:38 +2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-09-21 19:38:16 +2017-05-19,29.763000,29.763000,29.763000,29.763000,27.827122,100,2021-08-22 11:35:58 +2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-03-01 22:16:32 +2017-05-19,29.763000,29.763000,29.763000,29.763000,27.827122,100,2018-12-20 11:23:51 +2017-05-19,29.763000,29.763000,29.763000,29.763000,29.504511,100,2018-04-13 15:05:34 +2017-05-19,29.763000,29.763000,29.763000,29.763000,29.541965,100,2018-01-16 07:54:11 +2017-05-19,29.763000,29.763000,29.763000,29.763000,29.586830,100,2017-12-11 20:07:47 +2017-05-19,29.763000,29.763000,29.763000,29.763000,29.748760,100,2017-10-20 09:54:16 +2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100,2017-08-22 +2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0,2021-10-23 20:14:09 +2017-05-22,29.763000,29.763000,29.763000,29.763000,27.827122,0,2021-09-25 15:19:38 +2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0,2021-09-21 19:38:16 +2017-05-22,29.763000,29.763000,29.763000,29.763000,27.827122,0,2021-08-22 11:35:58 +2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0,2021-03-01 22:16:32 +2017-05-22,29.763000,29.763000,29.763000,29.763000,27.827122,0,2018-12-20 11:23:51 +2017-05-22,29.763000,29.763000,29.763000,29.763000,29.504511,0,2018-04-13 15:05:34 +2017-05-22,29.763000,29.763000,29.763000,29.763000,29.541965,0,2018-01-16 07:54:11 +2017-05-22,29.763000,29.763000,29.763000,29.763000,29.586830,0,2017-12-11 20:07:47 +2017-05-22,29.763000,29.763000,29.763000,29.763000,29.748760,0,2017-10-20 09:54:16 +2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0,2017-08-22 +2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-10-23 20:14:09 +2017-05-23,29.763000,29.763000,29.763000,29.763000,27.827122,100,2021-09-25 15:19:38 +2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-09-21 19:38:16 +2017-05-23,29.763000,29.763000,29.763000,29.763000,27.827122,100,2021-08-22 11:35:58 +2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-03-01 22:16:32 +2017-05-23,29.763000,29.763000,29.763000,29.763000,27.827122,100,2018-12-20 11:23:51 +2017-05-23,29.763000,29.763000,29.763000,29.763000,29.504511,100,2018-04-13 15:05:34 +2017-05-23,29.763000,29.763000,29.763000,29.763000,29.541965,100,2018-01-16 07:54:11 +2017-05-23,29.763000,29.763000,29.763000,29.763000,29.586830,100,2017-12-11 20:07:47 +2017-05-23,29.763000,29.763000,29.763000,29.763000,29.748760,100,2017-10-20 09:54:16 +2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100,2017-08-22 +2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100,2021-10-23 20:14:09 +2017-05-24,30.120001,30.120001,30.120001,30.120001,28.160902,100,2021-09-25 15:19:38 +2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100,2021-09-21 19:38:16 +2017-05-24,30.120001,30.120001,30.120001,30.120001,28.160902,100,2021-08-22 11:35:58 +2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100,2021-03-01 22:16:32 +2017-05-24,30.120001,30.120001,30.120001,30.120001,28.160902,100,2018-12-20 11:23:51 +2017-05-24,30.120001,30.120001,30.120001,30.120001,29.858410,100,2018-04-13 15:05:34 +2017-05-24,30.120001,30.120001,30.120001,30.120001,29.896315,100,2018-01-16 07:54:11 +2017-05-24,30.120001,30.120001,30.120001,30.120001,29.941717,100,2017-12-11 20:07:47 +2017-05-24,30.120001,30.120001,30.120001,30.120001,30.105591,100,2017-10-20 09:54:16 +2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100,2017-08-22 +2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0,2021-10-23 20:14:09 +2017-05-25,30.120001,30.120001,30.120001,30.120001,28.160902,0,2021-09-25 15:19:38 +2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0,2021-09-21 19:38:16 +2017-05-25,30.120001,30.120001,30.120001,30.120001,28.160902,0,2021-08-22 11:35:58 +2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0,2021-03-01 22:16:32 +2017-05-25,30.120001,30.120001,30.120001,30.120001,28.160902,0,2018-12-20 11:23:51 +2017-05-25,30.120001,30.120001,30.120001,30.120001,29.858410,0,2018-04-13 15:05:34 +2017-05-25,30.120001,30.120001,30.120001,30.120001,29.896315,0,2018-01-16 07:54:11 +2017-05-25,30.120001,30.120001,30.120001,30.120001,29.941717,0,2017-12-11 20:07:47 +2017-05-25,30.120001,30.120001,30.120001,30.120001,30.105591,0,2017-10-20 09:54:16 +2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0,2017-08-22 +2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500,2021-10-23 20:14:09 +2017-05-26,29.840000,29.844000,29.840000,29.844000,27.902853,500,2021-09-25 15:19:38 +2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500,2021-09-21 19:38:16 +2017-05-26,29.840000,29.844000,29.840000,29.844000,27.902853,500,2021-08-22 11:35:58 +2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500,2021-03-01 22:16:32 +2017-05-26,29.840000,29.844000,29.840000,29.844000,27.902853,500,2018-12-20 11:23:51 +2017-05-26,29.840000,29.844000,29.840000,29.844000,29.584806,500,2018-04-13 15:05:34 +2017-05-26,29.840000,29.844000,29.840000,29.844000,29.622364,500,2018-01-16 07:54:11 +2017-05-26,29.840000,29.844000,29.840000,29.844000,29.667351,500,2017-12-11 20:07:47 +2017-05-26,29.840000,29.844000,29.840000,29.844000,29.829721,500,2017-10-20 09:54:16 +2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500,2017-08-22 +2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300,2021-10-23 20:14:09 +2017-05-30,29.760000,29.760000,29.735001,29.735001,27.800940,300,2021-09-25 15:19:38 +2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300,2021-09-21 19:38:16 +2017-05-30,29.760000,29.760000,29.735001,29.735001,27.800940,300,2021-08-22 11:35:58 +2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300,2021-03-01 22:16:32 +2017-05-30,29.760000,29.760000,29.735001,29.735001,27.800940,300,2018-12-20 11:23:51 +2017-05-30,29.760000,29.760000,29.735001,29.735001,29.476753,300,2018-04-13 15:05:34 +2017-05-30,29.760000,29.760000,29.735001,29.735001,29.514175,300,2018-01-16 07:54:11 +2017-05-30,29.760000,29.760000,29.735001,29.735001,29.558996,300,2017-12-11 20:07:47 +2017-05-30,29.760000,29.760000,29.735001,29.735001,29.720774,300,2017-10-20 09:54:16 +2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300,2017-08-22 +2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000,2021-10-23 20:14:09 +2017-05-31,29.719999,29.719999,29.709999,29.709999,27.777567,3000,2021-09-25 15:19:38 +2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000,2021-09-21 19:38:16 +2017-05-31,29.719999,29.719999,29.709999,29.709999,27.777567,3000,2021-08-22 11:35:58 +2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000,2021-03-01 22:16:32 +2017-05-31,29.719999,29.719999,29.709999,29.709999,27.777567,3000,2018-12-20 11:23:51 +2017-05-31,29.719999,29.719999,29.709999,29.709999,29.451969,3000,2018-04-13 15:05:34 +2017-05-31,29.719999,29.719999,29.709999,29.709999,29.489357,3000,2018-01-16 07:54:11 +2017-05-31,29.719999,29.719999,29.709999,29.709999,29.534142,3000,2017-12-11 20:07:47 +2017-05-31,29.719999,29.719999,29.709999,29.709999,29.695784,3000,2017-10-20 09:54:16 +2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000,2017-08-22 +2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000,2021-10-23 20:14:09 +2017-06-01,29.830000,29.830000,29.830000,29.830000,27.889763,4000,2021-09-25 15:19:38 +2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000,2021-09-21 19:38:16 +2017-06-01,29.830000,29.830000,29.830000,29.830000,27.889763,4000,2021-08-22 11:35:58 +2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000,2021-03-01 22:16:32 +2017-06-01,29.830000,29.830000,29.830000,29.830000,27.889763,4000,2018-12-20 11:23:51 +2017-06-01,29.830000,29.830000,29.830000,29.830000,29.570929,4000,2018-04-13 15:05:34 +2017-06-01,29.830000,29.830000,29.830000,29.830000,29.608469,4000,2018-01-16 07:54:11 +2017-06-01,29.830000,29.830000,29.830000,29.830000,29.653433,4000,2017-12-11 20:07:47 +2017-06-01,29.830000,29.830000,29.830000,29.830000,29.815727,4000,2017-10-20 09:54:16 +2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000,2017-08-22 +2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0,2021-10-23 20:14:09 +2017-06-02,29.830000,29.830000,29.830000,29.830000,27.889763,0,2021-09-25 15:19:38 +2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0,2021-09-21 19:38:16 +2017-06-02,29.830000,29.830000,29.830000,29.830000,27.889763,0,2021-08-22 11:35:58 +2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0,2021-03-01 22:16:32 +2017-06-02,29.830000,29.830000,29.830000,29.830000,27.889763,0,2018-12-20 11:23:51 +2017-06-02,29.830000,29.830000,29.830000,29.830000,29.570929,0,2018-04-13 15:05:34 +2017-06-02,29.830000,29.830000,29.830000,29.830000,29.608469,0,2018-01-16 07:54:11 +2017-06-02,29.830000,29.830000,29.830000,29.830000,29.653433,0,2017-12-11 20:07:47 +2017-06-02,29.830000,29.830000,29.830000,29.830000,29.815727,0,2017-10-20 09:54:16 +2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0,2017-08-22 +2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400,2021-10-23 20:14:09 +2017-06-05,29.950001,30.030001,29.950001,30.030001,28.076756,2400,2021-09-25 15:19:38 +2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400,2021-09-21 19:38:16 +2017-06-05,29.950001,30.030001,29.950001,30.030001,28.076756,2400,2021-08-22 11:35:58 +2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400,2021-03-01 22:16:32 +2017-06-05,29.950001,30.030001,29.950001,30.030001,28.076756,2400,2018-12-20 11:23:51 +2017-06-05,29.950001,30.030001,29.950001,30.030001,29.769194,2400,2018-04-13 15:05:34 +2017-06-05,29.950001,30.030001,29.950001,30.030001,29.806982,2400,2018-01-16 07:54:11 +2017-06-05,29.950001,30.030001,29.950001,30.030001,29.852249,2400,2017-12-11 20:07:47 +2017-06-05,29.950001,30.030001,29.950001,30.030001,30.015633,2400,2017-10-20 09:54:16 +2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400,2017-08-22 +2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100,2021-10-23 20:14:09 +2017-06-06,30.049999,30.049999,30.049999,30.049999,28.095455,100,2021-09-25 15:19:38 +2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100,2021-09-21 19:38:16 +2017-06-06,30.049999,30.049999,30.049999,30.049999,28.095455,100,2021-08-22 11:35:58 +2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100,2021-03-01 22:16:32 +2017-06-06,30.049999,30.049999,30.049999,30.049999,28.095455,100,2018-12-20 11:23:51 +2017-06-06,30.049999,30.049999,30.049999,30.049999,29.789019,100,2018-04-13 15:05:34 +2017-06-06,30.049999,30.049999,30.049999,30.049999,29.826834,100,2018-01-16 07:54:11 +2017-06-06,30.049999,30.049999,30.049999,30.049999,29.872129,100,2017-12-11 20:07:47 +2017-06-06,30.049999,30.049999,30.049999,30.049999,30.035622,100,2017-10-20 09:54:16 +2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100,2017-08-22 +2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600,2021-10-23 20:14:09 +2017-06-07,29.850000,29.850000,29.850000,29.850000,27.908463,600,2021-09-25 15:19:38 +2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600,2021-09-21 19:38:16 +2017-06-07,29.850000,29.850000,29.850000,29.850000,27.908463,600,2021-08-22 11:35:58 +2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600,2021-03-01 22:16:32 +2017-06-07,29.850000,29.850000,29.850000,29.850000,27.908463,600,2018-12-20 11:23:51 +2017-06-07,29.850000,29.850000,29.850000,29.850000,29.590755,600,2018-04-13 15:05:34 +2017-06-07,29.850000,29.850000,29.850000,29.850000,29.628321,600,2018-01-16 07:54:11 +2017-06-07,29.850000,29.850000,29.850000,29.850000,29.673315,600,2017-12-11 20:07:47 +2017-06-07,29.850000,29.850000,29.850000,29.850000,29.835718,600,2017-10-20 09:54:16 +2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600,2017-08-22 +2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200,2021-10-23 20:14:09 +2017-06-08,29.931999,29.969000,29.931999,29.959999,28.011309,4200,2021-09-25 15:19:38 +2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200,2021-09-21 19:38:16 +2017-06-08,29.931999,29.969000,29.931999,29.959999,28.011309,4200,2021-08-22 11:35:58 +2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200,2021-03-01 22:16:32 +2017-06-08,29.931999,29.969000,29.931999,29.959999,28.011309,4200,2018-12-20 11:23:51 +2017-06-08,29.931999,29.969000,29.931999,29.959999,29.699799,4200,2018-04-13 15:05:34 +2017-06-08,29.931999,29.969000,29.931999,29.959999,29.737503,4200,2018-01-16 07:54:11 +2017-06-08,29.931999,29.969000,29.931999,29.959999,29.782663,4200,2017-12-11 20:07:47 +2017-06-08,29.931999,29.969000,29.931999,29.959999,29.945665,4200,2017-10-20 09:54:16 +2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200,2017-08-22 +2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300,2021-10-23 20:14:09 +2017-06-09,30.030001,30.030001,29.990000,29.990000,28.039354,300,2021-09-25 15:19:38 +2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300,2021-09-21 19:38:16 +2017-06-09,30.030001,30.030001,29.990000,29.990000,28.039354,300,2021-08-22 11:35:58 +2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300,2021-03-01 22:16:32 +2017-06-09,30.030001,30.030001,29.990000,29.990000,28.039354,300,2018-12-20 11:23:51 +2017-06-09,30.030001,30.030001,29.990000,29.990000,29.729538,300,2018-04-13 15:05:34 +2017-06-09,30.030001,30.030001,29.990000,29.990000,29.767279,300,2018-01-16 07:54:11 +2017-06-09,30.030001,30.030001,29.990000,29.990000,29.812485,300,2017-12-11 20:07:47 +2017-06-09,30.030001,30.030001,29.990000,29.990000,29.975651,300,2017-10-20 09:54:16 +2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300,2017-08-22 +2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-10-23 20:14:09 +2017-06-12,29.990000,29.990000,29.990000,29.990000,28.039354,100,2021-09-25 15:19:38 +2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-09-21 19:38:16 +2017-06-12,29.990000,29.990000,29.990000,29.990000,28.039354,100,2021-08-22 11:35:58 +2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-03-01 22:16:32 +2017-06-12,29.990000,29.990000,29.990000,29.990000,28.039354,100,2018-12-20 11:23:51 +2017-06-12,29.990000,29.990000,29.990000,29.990000,29.729538,100,2018-04-13 15:05:34 +2017-06-12,29.990000,29.990000,29.990000,29.990000,29.767279,100,2018-01-16 07:54:11 +2017-06-12,29.990000,29.990000,29.990000,29.990000,29.812485,100,2017-12-11 20:07:47 +2017-06-12,29.990000,29.990000,29.990000,29.990000,29.975651,100,2017-10-20 09:54:16 +2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100,2017-08-22 +2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-10-23 20:14:09 +2017-06-13,29.990000,29.990000,29.990000,29.990000,28.039354,100,2021-09-25 15:19:38 +2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-09-21 19:38:16 +2017-06-13,29.990000,29.990000,29.990000,29.990000,28.039354,100,2021-08-22 11:35:58 +2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-03-01 22:16:32 +2017-06-13,29.990000,29.990000,29.990000,29.990000,28.039354,100,2018-12-20 11:23:51 +2017-06-13,29.990000,29.990000,29.990000,29.990000,29.729538,100,2018-04-13 15:05:34 +2017-06-13,29.990000,29.990000,29.990000,29.990000,29.767279,100,2018-01-16 07:54:11 +2017-06-13,29.990000,29.990000,29.990000,29.990000,29.812485,100,2017-12-11 20:07:47 +2017-06-13,29.990000,29.990000,29.990000,29.990000,29.975651,100,2017-10-20 09:54:16 +2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100,2017-08-22 +2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0,2021-10-23 20:14:09 +2017-06-14,29.990000,29.990000,29.990000,29.990000,28.039354,0,2021-09-25 15:19:38 +2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0,2021-09-21 19:38:16 +2017-06-14,29.990000,29.990000,29.990000,29.990000,28.039354,0,2021-08-22 11:35:58 +2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0,2021-03-01 22:16:32 +2017-06-14,29.990000,29.990000,29.990000,29.990000,28.039354,0,2018-12-20 11:23:51 +2017-06-14,29.990000,29.990000,29.990000,29.990000,29.729538,0,2018-04-13 15:05:34 +2017-06-14,29.990000,29.990000,29.990000,29.990000,29.767279,0,2018-01-16 07:54:11 +2017-06-14,29.990000,29.990000,29.990000,29.990000,29.812485,0,2017-12-11 20:07:47 +2017-06-14,29.990000,29.990000,29.990000,29.990000,29.975651,0,2017-10-20 09:54:16 +2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0,2017-08-22 +2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700,2021-10-23 20:14:09 +2017-06-15,29.610001,29.610001,29.540001,29.540001,27.618628,1700,2021-09-25 15:19:38 +2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700,2021-09-21 19:38:16 +2017-06-15,29.610001,29.610001,29.540001,29.540001,27.618628,1700,2021-08-22 11:35:58 +2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700,2021-03-01 22:16:32 +2017-06-15,29.610001,29.610001,29.540001,29.540001,27.618628,1700,2018-12-20 11:23:51 +2017-06-15,29.610001,29.610001,29.540001,29.540001,29.283449,1700,2018-04-13 15:05:34 +2017-06-15,29.610001,29.610001,29.540001,29.540001,29.320623,1700,2018-01-16 07:54:11 +2017-06-15,29.610001,29.610001,29.540001,29.540001,29.365150,1700,2017-12-11 20:07:47 +2017-06-15,29.610001,29.610001,29.540001,29.540001,29.525867,1700,2017-10-20 09:54:16 +2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700,2017-08-22 +2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000,2021-10-23 20:14:09 +2017-06-16,29.820000,29.820000,29.806000,29.819000,27.879478,3000,2021-09-25 15:19:38 +2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000,2021-09-21 19:38:16 +2017-06-16,29.820000,29.820000,29.806000,29.819000,27.879478,3000,2021-08-22 11:35:58 +2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000,2021-03-01 22:16:32 +2017-06-16,29.820000,29.820000,29.806000,29.819000,27.879478,3000,2018-12-20 11:23:51 +2017-06-16,29.820000,29.820000,29.806000,29.819000,29.560024,3000,2018-04-13 15:05:34 +2017-06-16,29.820000,29.820000,29.806000,29.819000,29.597549,3000,2018-01-16 07:54:11 +2017-06-16,29.820000,29.820000,29.806000,29.819000,29.642498,3000,2017-12-11 20:07:47 +2017-06-16,29.820000,29.820000,29.806000,29.819000,29.804733,3000,2017-10-20 09:54:16 +2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000,2017-08-22 +2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100,2021-10-23 20:14:09 +2017-06-19,30.260000,30.260000,30.260000,30.260000,28.291796,100,2021-09-25 15:19:38 +2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100,2021-09-21 19:38:16 +2017-06-19,30.260000,30.260000,30.260000,30.260000,28.291796,100,2021-08-22 11:35:58 +2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100,2021-03-01 22:16:32 +2017-06-19,30.260000,30.260000,30.260000,30.260000,28.291796,100,2018-12-20 11:23:51 +2017-06-19,30.260000,30.260000,30.260000,30.260000,29.997194,100,2018-04-13 15:05:34 +2017-06-19,30.260000,30.260000,30.260000,30.260000,30.035275,100,2018-01-16 07:54:11 +2017-06-19,30.260000,30.260000,30.260000,30.260000,30.080887,100,2017-12-11 20:07:47 +2017-06-19,30.260000,30.260000,30.260000,30.260000,30.245522,100,2017-10-20 09:54:16 +2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100,2017-08-22 +2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0,2021-10-23 20:14:09 +2017-06-20,30.260000,30.260000,30.260000,30.260000,28.291796,0,2021-09-25 15:19:38 +2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0,2021-09-21 19:38:16 +2017-06-20,30.260000,30.260000,30.260000,30.260000,28.291796,0,2021-08-22 11:35:58 +2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0,2021-03-01 22:16:32 +2017-06-20,30.260000,30.260000,30.260000,30.260000,28.291796,0,2018-12-20 11:23:51 +2017-06-20,30.260000,30.260000,30.260000,30.260000,29.997194,0,2018-04-13 15:05:34 +2017-06-20,30.260000,30.260000,30.260000,30.260000,30.035275,0,2018-01-16 07:54:11 +2017-06-20,30.260000,30.260000,30.260000,30.260000,30.080887,0,2017-12-11 20:07:47 +2017-06-20,30.260000,30.260000,30.260000,30.260000,30.245522,0,2017-10-20 09:54:16 +2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0,2017-08-22 +2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200,2021-10-23 20:14:09 +2017-06-21,29.719999,29.730000,29.665001,29.730000,27.796267,1200,2021-09-25 15:19:38 +2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200,2021-09-21 19:38:16 +2017-06-21,29.719999,29.730000,29.665001,29.730000,27.796267,1200,2021-08-22 11:35:58 +2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200,2021-03-01 22:16:32 +2017-06-21,29.719999,29.730000,29.665001,29.730000,27.796267,1200,2018-12-20 11:23:51 +2017-06-21,29.719999,29.730000,29.665001,29.730000,29.471796,1200,2018-04-13 15:05:34 +2017-06-21,29.719999,29.730000,29.665001,29.730000,29.509211,1200,2018-01-16 07:54:11 +2017-06-21,29.719999,29.730000,29.665001,29.730000,29.554024,1200,2017-12-11 20:07:47 +2017-06-21,29.719999,29.730000,29.665001,29.730000,29.715775,1200,2017-10-20 09:54:16 +2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200,2017-08-22 +2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-10-23 20:14:09 +2017-06-22,29.730000,29.730000,29.730000,29.730000,27.796267,0,2021-09-25 15:19:38 +2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-09-21 19:38:16 +2017-06-22,29.730000,29.730000,29.730000,29.730000,27.796267,0,2021-08-22 11:35:58 +2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-03-01 22:16:32 +2017-06-22,29.730000,29.730000,29.730000,29.730000,27.796267,0,2018-12-20 11:23:51 +2017-06-22,29.730000,29.730000,29.730000,29.730000,29.471796,0,2018-04-13 15:05:34 +2017-06-22,29.730000,29.730000,29.730000,29.730000,29.509211,0,2018-01-16 07:54:11 +2017-06-22,29.730000,29.730000,29.730000,29.730000,29.554024,0,2017-12-11 20:07:47 +2017-06-22,29.730000,29.730000,29.730000,29.730000,29.715775,0,2017-10-20 09:54:16 +2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0,2017-08-22 +2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600,2021-10-23 20:14:09 +2017-06-23,29.639999,29.639999,29.639999,29.639999,27.712120,600,2021-09-25 15:19:38 +2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600,2021-09-21 19:38:16 +2017-06-23,29.639999,29.639999,29.639999,29.639999,27.712120,600,2021-08-22 11:35:58 +2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600,2021-03-01 22:16:32 +2017-06-23,29.639999,29.639999,29.639999,29.639999,27.712120,600,2018-12-20 11:23:51 +2017-06-23,29.639999,29.639999,29.639999,29.639999,29.382578,600,2018-04-13 15:05:34 +2017-06-23,29.639999,29.639999,29.639999,29.639999,29.419880,600,2018-01-16 07:54:11 +2017-06-23,29.639999,29.639999,29.639999,29.639999,29.464558,600,2017-12-11 20:07:47 +2017-06-23,29.639999,29.639999,29.639999,29.639999,29.625818,600,2017-10-20 09:54:16 +2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600,2017-08-22 +2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200,2021-10-23 20:14:09 +2017-06-26,29.778999,29.778999,29.778999,29.778999,27.842079,200,2021-09-25 15:19:38 +2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200,2021-09-21 19:38:16 +2017-06-26,29.778999,29.778999,29.778999,29.778999,27.842079,200,2021-08-22 11:35:58 +2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200,2021-03-01 22:16:32 +2017-06-26,29.778999,29.778999,29.778999,29.778999,27.842079,200,2018-12-20 11:23:51 +2017-06-26,29.778999,29.778999,29.778999,29.778999,29.520370,200,2018-04-13 15:05:34 +2017-06-26,29.778999,29.778999,29.778999,29.778999,29.557846,200,2018-01-16 07:54:11 +2017-06-26,29.778999,29.778999,29.778999,29.778999,29.602734,200,2017-12-11 20:07:47 +2017-06-26,29.778999,29.778999,29.778999,29.778999,29.764751,200,2017-10-20 09:54:16 +2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200,2017-08-22 +2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-10-23 20:14:09 +2017-06-27,29.778999,29.778999,29.778999,29.778999,27.842079,0,2021-09-25 15:19:38 +2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-09-21 19:38:16 +2017-06-27,29.778999,29.778999,29.778999,29.778999,27.842079,0,2021-08-22 11:35:58 +2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-03-01 22:16:32 +2017-06-27,29.778999,29.778999,29.778999,29.778999,27.842079,0,2018-12-20 11:23:51 +2017-06-27,29.778999,29.778999,29.778999,29.778999,29.520370,0,2018-04-13 15:05:34 +2017-06-27,29.778999,29.778999,29.778999,29.778999,29.557846,0,2018-01-16 07:54:11 +2017-06-27,29.778999,29.778999,29.778999,29.778999,29.602734,0,2017-12-11 20:07:47 +2017-06-27,29.778999,29.778999,29.778999,29.778999,29.764751,0,2017-10-20 09:54:16 +2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0,2017-08-22 +2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-10-23 20:14:09 +2017-06-28,29.778999,29.778999,29.778999,29.778999,27.842079,0,2021-09-25 15:19:38 +2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-09-21 19:38:16 +2017-06-28,29.778999,29.778999,29.778999,29.778999,27.842079,0,2021-08-22 11:35:58 +2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-03-01 22:16:32 +2017-06-28,29.778999,29.778999,29.778999,29.778999,27.842079,0,2018-12-20 11:23:51 +2017-06-28,29.778999,29.778999,29.778999,29.778999,29.520370,0,2018-04-13 15:05:34 +2017-06-28,29.778999,29.778999,29.778999,29.778999,29.557846,0,2018-01-16 07:54:11 +2017-06-28,29.778999,29.778999,29.778999,29.778999,29.602734,0,2017-12-11 20:07:47 +2017-06-28,29.778999,29.778999,29.778999,29.778999,29.764751,0,2017-10-20 09:54:16 +2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0,2017-08-22 +2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700,2021-10-23 20:14:09 +2017-06-29,29.799999,29.799999,29.504999,29.504999,27.585901,4700,2021-09-25 15:19:38 +2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700,2021-09-21 19:38:16 +2017-06-29,29.799999,29.799999,29.504999,29.504999,27.585901,4700,2021-08-22 11:35:58 +2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700,2021-03-01 22:16:32 +2017-06-29,29.799999,29.799999,29.504999,29.504999,27.585901,4700,2018-12-20 11:23:51 +2017-06-29,29.799999,29.799999,29.504999,29.504999,29.248749,4700,2018-04-13 15:05:34 +2017-06-29,29.799999,29.799999,29.504999,29.504999,29.285881,4700,2018-01-16 07:54:11 +2017-06-29,29.799999,29.799999,29.504999,29.504999,29.330357,4700,2017-12-11 20:07:47 +2017-06-29,29.799999,29.799999,29.504999,29.504999,29.490883,4700,2017-10-20 09:54:16 +2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700,2017-08-22 +2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100,2021-10-23 20:14:09 +2017-06-30,29.504999,29.504999,29.504999,29.504999,27.585901,100,2021-09-25 15:19:38 +2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100,2021-09-21 19:38:16 +2017-06-30,29.504999,29.504999,29.504999,29.504999,27.585901,100,2021-08-22 11:35:58 +2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100,2021-03-01 22:16:32 +2017-06-30,29.504999,29.504999,29.504999,29.504999,27.585901,100,2018-12-20 11:23:51 +2017-06-30,29.504999,29.504999,29.504999,29.504999,29.248749,100,2018-04-13 15:05:34 +2017-06-30,29.504999,29.504999,29.504999,29.504999,29.285881,100,2018-01-16 07:54:11 +2017-06-30,29.504999,29.504999,29.504999,29.504999,29.330357,100,2017-12-11 20:07:47 +2017-06-30,29.504999,29.504999,29.504999,29.504999,29.490883,100,2017-10-20 09:54:16 +2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100,2017-08-22 +2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0,2021-10-23 20:14:09 +2017-07-03,29.504999,29.504999,29.504999,29.504999,27.585901,0,2021-09-25 15:19:38 +2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0,2021-09-21 19:38:16 +2017-07-03,29.504999,29.504999,29.504999,29.504999,27.585901,0,2021-08-22 11:35:58 +2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0,2021-03-01 22:16:32 +2017-07-03,29.504999,29.504999,29.504999,29.504999,27.585901,0,2018-12-20 11:23:51 +2017-07-03,29.504999,29.504999,29.504999,29.504999,29.248749,0,2018-04-13 15:05:34 +2017-07-03,29.504999,29.504999,29.504999,29.504999,29.285881,0,2018-01-16 07:54:11 +2017-07-03,29.504999,29.504999,29.504999,29.504999,29.330357,0,2017-12-11 20:07:47 +2017-07-03,29.504999,29.504999,29.504999,29.504999,29.490883,0,2017-10-20 09:54:16 +2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0,2017-08-22 +2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500,2021-10-23 20:14:09 +2017-07-05,29.500000,29.500000,29.500000,29.500000,27.581228,500,2021-09-25 15:19:38 +2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500,2021-09-21 19:38:16 +2017-07-05,29.500000,29.500000,29.500000,29.500000,27.581228,500,2021-08-22 11:35:58 +2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500,2021-03-01 22:16:32 +2017-07-05,29.500000,29.500000,29.500000,29.500000,27.581228,500,2018-12-20 11:23:51 +2017-07-05,29.500000,29.500000,29.500000,29.500000,29.243795,500,2018-04-13 15:05:34 +2017-07-05,29.500000,29.500000,29.500000,29.500000,29.280918,500,2018-01-16 07:54:11 +2017-07-05,29.500000,29.500000,29.500000,29.500000,29.325386,500,2017-12-11 20:07:47 +2017-07-05,29.500000,29.500000,29.500000,29.500000,29.485886,500,2017-10-20 09:54:16 +2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500,2017-08-22 +2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200,2021-10-23 20:14:09 +2017-07-06,29.500000,29.500000,29.500000,29.500000,27.581228,200,2021-09-25 15:19:38 +2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200,2021-09-21 19:38:16 +2017-07-06,29.500000,29.500000,29.500000,29.500000,27.581228,200,2021-08-22 11:35:58 +2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200,2021-03-01 22:16:32 +2017-07-06,29.500000,29.500000,29.500000,29.500000,27.581228,200,2018-12-20 11:23:51 +2017-07-06,29.500000,29.500000,29.500000,29.500000,29.243795,200,2018-04-13 15:05:34 +2017-07-06,29.500000,29.500000,29.500000,29.500000,29.280918,200,2018-01-16 07:54:11 +2017-07-06,29.500000,29.500000,29.500000,29.500000,29.325386,200,2017-12-11 20:07:47 +2017-07-06,29.500000,29.500000,29.500000,29.500000,29.485886,200,2017-10-20 09:54:16 +2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200,2017-08-22 +2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000,2021-10-23 20:14:09 +2017-07-07,29.430000,29.472000,29.430000,29.440001,27.525129,5000,2021-09-25 15:19:38 +2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000,2021-09-21 19:38:16 +2017-07-07,29.430000,29.472000,29.430000,29.440001,27.525129,5000,2021-08-22 11:35:58 +2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000,2021-03-01 22:16:32 +2017-07-07,29.430000,29.472000,29.430000,29.440001,27.525129,5000,2018-12-20 11:23:51 +2017-07-07,29.430000,29.472000,29.430000,29.440001,29.184317,5000,2018-04-13 15:05:34 +2017-07-07,29.430000,29.472000,29.430000,29.440001,29.221365,5000,2018-01-16 07:54:11 +2017-07-07,29.430000,29.472000,29.430000,29.440001,29.265741,5000,2017-12-11 20:07:47 +2017-07-07,29.430000,29.472000,29.430000,29.440001,29.425915,5000,2017-10-20 09:54:16 +2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000,2017-08-22 +2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100,2021-10-23 20:14:09 +2017-07-10,29.440001,29.440001,29.440001,29.440001,27.525129,100,2021-09-25 15:19:38 +2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100,2021-09-21 19:38:16 +2017-07-10,29.440001,29.440001,29.440001,29.440001,27.525129,100,2021-08-22 11:35:58 +2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100,2021-03-01 22:16:32 +2017-07-10,29.440001,29.440001,29.440001,29.440001,27.525129,100,2018-12-20 11:23:51 +2017-07-10,29.440001,29.440001,29.440001,29.440001,29.184317,100,2018-04-13 15:05:34 +2017-07-10,29.440001,29.440001,29.440001,29.440001,29.221365,100,2018-01-16 07:54:11 +2017-07-10,29.440001,29.440001,29.440001,29.440001,29.265741,100,2017-12-11 20:07:47 +2017-07-10,29.440001,29.440001,29.440001,29.440001,29.425915,100,2017-10-20 09:54:16 +2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100,2017-08-22 +2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000,2021-10-23 20:14:09 +2017-07-11,29.655001,29.680000,29.639999,29.670000,27.740170,10000,2021-09-25 15:19:38 +2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000,2021-09-21 19:38:16 +2017-07-11,29.655001,29.680000,29.639999,29.670000,27.740170,10000,2021-08-22 11:35:58 +2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000,2021-03-01 22:16:32 +2017-07-11,29.655001,29.680000,29.639999,29.670000,27.740170,10000,2018-12-20 11:23:51 +2017-07-11,29.655001,29.680000,29.639999,29.670000,29.412317,10000,2018-04-13 15:05:34 +2017-07-11,29.655001,29.680000,29.639999,29.670000,29.449656,10000,2018-01-16 07:54:11 +2017-07-11,29.655001,29.680000,29.639999,29.670000,29.494379,10000,2017-12-11 20:07:47 +2017-07-11,29.655001,29.680000,29.639999,29.670000,29.655804,10000,2017-10-20 09:54:16 +2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000,2017-08-22 +2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-10-23 20:14:09 +2017-07-12,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-09-25 15:19:38 +2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-09-21 19:38:16 +2017-07-12,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-08-22 11:35:58 +2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-03-01 22:16:32 +2017-07-12,29.670000,29.670000,29.670000,29.670000,27.740170,0,2018-12-20 11:23:51 +2017-07-12,29.670000,29.670000,29.670000,29.670000,29.412317,0,2018-04-13 15:05:34 +2017-07-12,29.670000,29.670000,29.670000,29.670000,29.449656,0,2018-01-16 07:54:11 +2017-07-12,29.670000,29.670000,29.670000,29.670000,29.494379,0,2017-12-11 20:07:47 +2017-07-12,29.670000,29.670000,29.670000,29.670000,29.655804,0,2017-10-20 09:54:16 +2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0,2017-08-22 +2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-10-23 20:14:09 +2017-07-13,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-09-25 15:19:38 +2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-09-21 19:38:16 +2017-07-13,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-08-22 11:35:58 +2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-03-01 22:16:32 +2017-07-13,29.670000,29.670000,29.670000,29.670000,27.740170,0,2018-12-20 11:23:51 +2017-07-13,29.670000,29.670000,29.670000,29.670000,29.412317,0,2018-04-13 15:05:34 +2017-07-13,29.670000,29.670000,29.670000,29.670000,29.449656,0,2018-01-16 07:54:11 +2017-07-13,29.670000,29.670000,29.670000,29.670000,29.494379,0,2017-12-11 20:07:47 +2017-07-13,29.670000,29.670000,29.670000,29.670000,29.655804,0,2017-10-20 09:54:16 +2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0,2017-08-22 +2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-10-23 20:14:09 +2017-07-14,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-09-25 15:19:38 +2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-09-21 19:38:16 +2017-07-14,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-08-22 11:35:58 +2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-03-01 22:16:32 +2017-07-14,29.670000,29.670000,29.670000,29.670000,27.740170,0,2018-12-20 11:23:51 +2017-07-14,29.670000,29.670000,29.670000,29.670000,29.412317,0,2018-04-13 15:05:34 +2017-07-14,29.670000,29.670000,29.670000,29.670000,29.449656,0,2018-01-16 07:54:11 +2017-07-14,29.670000,29.670000,29.670000,29.670000,29.494379,0,2017-12-11 20:07:47 +2017-07-14,29.670000,29.670000,29.670000,29.670000,29.655804,0,2017-10-20 09:54:16 +2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0,2017-08-22 +2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-10-23 20:14:09 +2017-07-17,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-09-25 15:19:38 +2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-09-21 19:38:16 +2017-07-17,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-08-22 11:35:58 +2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-03-01 22:16:32 +2017-07-17,29.670000,29.670000,29.670000,29.670000,27.740170,0,2018-12-20 11:23:51 +2017-07-17,29.670000,29.670000,29.670000,29.670000,29.412317,0,2018-04-13 15:05:34 +2017-07-17,29.670000,29.670000,29.670000,29.670000,29.449656,0,2018-01-16 07:54:11 +2017-07-17,29.670000,29.670000,29.670000,29.670000,29.494379,0,2017-12-11 20:07:47 +2017-07-17,29.670000,29.670000,29.670000,29.670000,29.655804,0,2017-10-20 09:54:16 +2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0,2017-08-22 +2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200,2021-10-23 20:14:09 +2017-07-18,30.108999,30.108999,30.108999,30.108999,28.150618,200,2021-09-25 15:19:38 +2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200,2021-09-21 19:38:16 +2017-07-18,30.108999,30.108999,30.108999,30.108999,28.150618,200,2021-08-22 11:35:58 +2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200,2021-03-01 22:16:32 +2017-07-18,30.108999,30.108999,30.108999,30.108999,28.150618,200,2018-12-20 11:23:51 +2017-07-18,30.108999,30.108999,30.108999,30.108999,29.847507,200,2018-04-13 15:05:34 +2017-07-18,30.108999,30.108999,30.108999,30.108999,29.885395,200,2018-01-16 07:54:11 +2017-07-18,30.108999,30.108999,30.108999,30.108999,29.930780,200,2017-12-11 20:07:47 +2017-07-18,30.108999,30.108999,30.108999,30.108999,30.094593,200,2017-10-20 09:54:16 +2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200,2017-08-22 +2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-10-23 20:14:09 +2017-07-19,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-09-25 15:19:38 +2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-09-21 19:38:16 +2017-07-19,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-08-22 11:35:58 +2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-03-01 22:16:32 +2017-07-19,30.108999,30.108999,30.108999,30.108999,28.150618,0,2018-12-20 11:23:51 +2017-07-19,30.108999,30.108999,30.108999,30.108999,29.847507,0,2018-04-13 15:05:34 +2017-07-19,30.108999,30.108999,30.108999,30.108999,29.885395,0,2018-01-16 07:54:11 +2017-07-19,30.108999,30.108999,30.108999,30.108999,29.930780,0,2017-12-11 20:07:47 +2017-07-19,30.108999,30.108999,30.108999,30.108999,30.094593,0,2017-10-20 09:54:16 +2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0,2017-08-22 +2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-10-23 20:14:09 +2017-07-20,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-09-25 15:19:38 +2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-09-21 19:38:16 +2017-07-20,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-08-22 11:35:58 +2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-03-01 22:16:32 +2017-07-20,30.108999,30.108999,30.108999,30.108999,28.150618,0,2018-12-20 11:23:51 +2017-07-20,30.108999,30.108999,30.108999,30.108999,29.847507,0,2018-04-13 15:05:34 +2017-07-20,30.108999,30.108999,30.108999,30.108999,29.885395,0,2018-01-16 07:54:11 +2017-07-20,30.108999,30.108999,30.108999,30.108999,29.930780,0,2017-12-11 20:07:47 +2017-07-20,30.108999,30.108999,30.108999,30.108999,30.094593,0,2017-10-20 09:54:16 +2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0,2017-08-22 +2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-10-23 20:14:09 +2017-07-21,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-09-25 15:19:38 +2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-09-21 19:38:16 +2017-07-21,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-08-22 11:35:58 +2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-03-01 22:16:32 +2017-07-21,30.108999,30.108999,30.108999,30.108999,28.150618,0,2018-12-20 11:23:51 +2017-07-21,30.108999,30.108999,30.108999,30.108999,29.847507,0,2018-04-13 15:05:34 +2017-07-21,30.108999,30.108999,30.108999,30.108999,29.885395,0,2018-01-16 07:54:11 +2017-07-21,30.108999,30.108999,30.108999,30.108999,29.930780,0,2017-12-11 20:07:47 +2017-07-21,30.108999,30.108999,30.108999,30.108999,30.094593,0,2017-10-20 09:54:16 +2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0,2017-08-22 +2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300,2021-10-23 20:14:09 +2017-07-24,29.900000,29.900000,29.900000,29.900000,27.955212,300,2021-09-25 15:19:38 +2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300,2021-09-21 19:38:16 +2017-07-24,29.900000,29.900000,29.900000,29.900000,27.955212,300,2021-08-22 11:35:58 +2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300,2021-03-01 22:16:32 +2017-07-24,29.900000,29.900000,29.900000,29.900000,27.955212,300,2018-12-20 11:23:51 +2017-07-24,29.900000,29.900000,29.900000,29.900000,29.640322,300,2018-04-13 15:05:34 +2017-07-24,29.900000,29.900000,29.900000,29.900000,29.677948,300,2018-01-16 07:54:11 +2017-07-24,29.900000,29.900000,29.900000,29.900000,29.723019,300,2017-12-11 20:07:47 +2017-07-24,29.900000,29.900000,29.900000,29.900000,29.885695,300,2017-10-20 09:54:16 +2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300,2017-08-22 +2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-10-23 20:14:09 +2017-07-25,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-09-25 15:19:38 +2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-09-21 19:38:16 +2017-07-25,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-08-22 11:35:58 +2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-03-01 22:16:32 +2017-07-25,29.900000,29.900000,29.900000,29.900000,27.955212,0,2018-12-20 11:23:51 +2017-07-25,29.900000,29.900000,29.900000,29.900000,29.640322,0,2018-04-13 15:05:34 +2017-07-25,29.900000,29.900000,29.900000,29.900000,29.677948,0,2018-01-16 07:54:11 +2017-07-25,29.900000,29.900000,29.900000,29.900000,29.723019,0,2017-12-11 20:07:47 +2017-07-25,29.900000,29.900000,29.900000,29.900000,29.885695,0,2017-10-20 09:54:16 +2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0,2017-08-22 +2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-10-23 20:14:09 +2017-07-26,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-09-25 15:19:38 +2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-09-21 19:38:16 +2017-07-26,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-08-22 11:35:58 +2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-03-01 22:16:32 +2017-07-26,29.900000,29.900000,29.900000,29.900000,27.955212,0,2018-12-20 11:23:51 +2017-07-26,29.900000,29.900000,29.900000,29.900000,29.640322,0,2018-04-13 15:05:34 +2017-07-26,29.900000,29.900000,29.900000,29.900000,29.677948,0,2018-01-16 07:54:11 +2017-07-26,29.900000,29.900000,29.900000,29.900000,29.723019,0,2017-12-11 20:07:47 +2017-07-26,29.900000,29.900000,29.900000,29.900000,29.885695,0,2017-10-20 09:54:16 +2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0,2017-08-22 +2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-10-23 20:14:09 +2017-07-27,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-09-25 15:19:38 +2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-09-21 19:38:16 +2017-07-27,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-08-22 11:35:58 +2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-03-01 22:16:32 +2017-07-27,29.900000,29.900000,29.900000,29.900000,27.955212,0,2018-12-20 11:23:51 +2017-07-27,29.900000,29.900000,29.900000,29.900000,29.640322,0,2018-04-13 15:05:34 +2017-07-27,29.900000,29.900000,29.900000,29.900000,29.677948,0,2018-01-16 07:54:11 +2017-07-27,29.900000,29.900000,29.900000,29.900000,29.723019,0,2017-12-11 20:07:47 +2017-07-27,29.900000,29.900000,29.900000,29.900000,29.885695,0,2017-10-20 09:54:16 +2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0,2017-08-22 +2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300,2021-10-23 20:14:09 +2017-07-28,30.250000,30.250000,30.250000,30.250000,28.282446,300,2021-09-25 15:19:38 +2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300,2021-09-21 19:38:16 +2017-07-28,30.250000,30.250000,30.250000,30.250000,28.282446,300,2021-08-22 11:35:58 +2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300,2021-03-01 22:16:32 +2017-07-28,30.250000,30.250000,30.250000,30.250000,28.282446,300,2018-12-20 11:23:51 +2017-07-28,30.250000,30.250000,30.250000,30.250000,29.987282,300,2018-04-13 15:05:34 +2017-07-28,30.250000,30.250000,30.250000,30.250000,30.025351,300,2018-01-16 07:54:11 +2017-07-28,30.250000,30.250000,30.250000,30.250000,30.070948,300,2017-12-11 20:07:47 +2017-07-28,30.250000,30.250000,30.250000,30.250000,30.235527,300,2017-10-20 09:54:16 +2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300,2017-08-22 +2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400,2021-10-23 20:14:09 +2017-07-31,30.273001,30.273001,30.273001,30.273001,28.303951,400,2021-09-25 15:19:38 +2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400,2021-09-21 19:38:16 +2017-07-31,30.273001,30.273001,30.273001,30.273001,28.303951,400,2021-08-22 11:35:58 +2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400,2021-03-01 22:16:32 +2017-07-31,30.273001,30.273001,30.273001,30.273001,28.303951,400,2018-12-20 11:23:51 +2017-07-31,30.273001,30.273001,30.273001,30.273001,30.010082,400,2018-04-13 15:05:34 +2017-07-31,30.273001,30.273001,30.273001,30.273001,30.048178,400,2018-01-16 07:54:11 +2017-07-31,30.273001,30.273001,30.273001,30.273001,30.093811,400,2017-12-11 20:07:47 +2017-07-31,30.273001,30.273001,30.273001,30.273001,30.258516,400,2017-10-20 09:54:16 +2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400,2017-08-22 +2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200,2021-10-23 20:14:09 +2017-08-01,30.514999,30.514999,30.514999,30.514999,28.530210,200,2021-09-25 15:19:38 +2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200,2021-09-21 19:38:16 +2017-08-01,30.514999,30.514999,30.514999,30.514999,28.530210,200,2021-08-22 11:35:58 +2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200,2021-03-01 22:16:32 +2017-08-01,30.514999,30.514999,30.514999,30.514999,28.530210,200,2018-12-20 11:23:51 +2017-08-01,30.514999,30.514999,30.514999,30.514999,30.249981,200,2018-04-13 15:05:34 +2017-08-01,30.514999,30.514999,30.514999,30.514999,30.288382,200,2018-01-16 07:54:11 +2017-08-01,30.514999,30.514999,30.514999,30.514999,30.334379,200,2017-12-11 20:07:47 +2017-08-01,30.514999,30.514999,30.514999,30.514999,30.500401,200,2017-10-20 09:54:16 +2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200,2017-08-22 +2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0,2021-10-23 20:14:09 +2017-08-02,30.514999,30.514999,30.514999,30.514999,28.530210,0,2021-09-25 15:19:38 +2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0,2021-09-21 19:38:16 +2017-08-02,30.514999,30.514999,30.514999,30.514999,28.530210,0,2021-08-22 11:35:58 +2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0,2021-03-01 22:16:32 +2017-08-02,30.514999,30.514999,30.514999,30.514999,28.530210,0,2018-12-20 11:23:51 +2017-08-02,30.514999,30.514999,30.514999,30.514999,30.249981,0,2018-04-13 15:05:34 +2017-08-02,30.514999,30.514999,30.514999,30.514999,30.288382,0,2018-01-16 07:54:11 +2017-08-02,30.514999,30.514999,30.514999,30.514999,30.334379,0,2017-12-11 20:07:47 +2017-08-02,30.514999,30.514999,30.514999,30.514999,30.500401,0,2017-10-20 09:54:16 +2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0,2017-08-22 +2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800,2021-10-23 20:14:09 +2017-08-03,30.629999,30.629999,30.629999,30.629999,28.637730,800,2021-09-25 15:19:38 +2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800,2021-09-21 19:38:16 +2017-08-03,30.629999,30.629999,30.629999,30.629999,28.637730,800,2021-08-22 11:35:58 +2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800,2021-03-01 22:16:32 +2017-08-03,30.629999,30.629999,30.629999,30.629999,28.637730,800,2018-12-20 11:23:51 +2017-08-03,30.629999,30.629999,30.629999,30.629999,30.363981,800,2018-04-13 15:05:34 +2017-08-03,30.629999,30.629999,30.629999,30.629999,30.402527,800,2018-01-16 07:54:11 +2017-08-03,30.629999,30.629999,30.629999,30.629999,30.448698,800,2017-12-11 20:07:47 +2017-08-03,30.629999,30.629999,30.629999,30.629999,30.615345,800,2017-10-20 09:54:16 +2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800,2017-08-22 +2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400,2021-10-23 20:14:09 +2017-08-04,30.749001,30.799999,30.749001,30.790001,28.787319,19400,2021-09-25 15:19:38 +2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400,2021-09-21 19:38:16 +2017-08-04,30.749001,30.799999,30.749001,30.790001,28.787319,19400,2021-08-22 11:35:58 +2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400,2021-03-01 22:16:32 +2017-08-04,30.749001,30.799999,30.749001,30.790001,28.787319,19400,2018-12-20 11:23:51 +2017-08-04,30.749001,30.799999,30.749001,30.790001,30.522591,19400,2018-04-13 15:05:34 +2017-08-04,30.749001,30.799999,30.749001,30.790001,30.561340,19400,2018-01-16 07:54:11 +2017-08-04,30.749001,30.799999,30.749001,30.790001,30.607752,19400,2017-12-11 20:07:47 +2017-08-04,30.749001,30.799999,30.749001,30.790001,30.775270,19400,2017-10-20 09:54:16 +2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400,2017-08-22 +2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200,2021-10-23 20:14:09 +2017-08-07,30.790001,30.790001,30.790001,30.790001,28.787319,200,2021-09-25 15:19:38 +2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200,2021-09-21 19:38:16 +2017-08-07,30.790001,30.790001,30.790001,30.790001,28.787319,200,2021-08-22 11:35:58 +2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200,2021-03-01 22:16:32 +2017-08-07,30.790001,30.790001,30.790001,30.790001,28.787319,200,2018-12-20 11:23:51 +2017-08-07,30.790001,30.790001,30.790001,30.790001,30.522591,200,2018-04-13 15:05:34 +2017-08-07,30.790001,30.790001,30.790001,30.790001,30.561340,200,2018-01-16 07:54:11 +2017-08-07,30.790001,30.790001,30.790001,30.790001,30.607752,200,2017-12-11 20:07:47 +2017-08-07,30.790001,30.790001,30.790001,30.790001,30.775270,200,2017-10-20 09:54:16 +2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200,2017-08-22 +2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0,2021-10-23 20:14:09 +2017-08-08,30.790001,30.790001,30.790001,30.790001,28.787319,0,2021-09-25 15:19:38 +2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0,2021-09-21 19:38:16 +2017-08-08,30.790001,30.790001,30.790001,30.790001,28.787319,0,2021-08-22 11:35:58 +2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0,2021-03-01 22:16:32 +2017-08-08,30.790001,30.790001,30.790001,30.790001,28.787319,0,2018-12-20 11:23:51 +2017-08-08,30.790001,30.790001,30.790001,30.790001,30.522591,0,2018-04-13 15:05:34 +2017-08-08,30.790001,30.790001,30.790001,30.790001,30.561340,0,2018-01-16 07:54:11 +2017-08-08,30.790001,30.790001,30.790001,30.790001,30.607752,0,2017-12-11 20:07:47 +2017-08-08,30.790001,30.790001,30.790001,30.790001,30.775270,0,2017-10-20 09:54:16 +2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0,2017-08-22 +2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400,2021-10-23 20:14:09 +2017-08-09,30.500000,30.535999,30.445000,30.535999,28.549843,3400,2021-09-25 15:19:38 +2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400,2021-09-21 19:38:16 +2017-08-09,30.500000,30.535999,30.445000,30.535999,28.549843,3400,2021-08-22 11:35:58 +2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400,2021-03-01 22:16:32 +2017-08-09,30.500000,30.535999,30.445000,30.535999,28.549843,3400,2018-12-20 11:23:51 +2017-08-09,30.500000,30.535999,30.445000,30.535999,30.270796,3400,2018-04-13 15:05:34 +2017-08-09,30.500000,30.535999,30.445000,30.535999,30.309225,3400,2018-01-16 07:54:11 +2017-08-09,30.500000,30.535999,30.445000,30.535999,30.355253,3400,2017-12-11 20:07:47 +2017-08-09,30.500000,30.535999,30.445000,30.535999,30.521389,3400,2017-10-20 09:54:16 +2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400,2017-08-22 +2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000,2021-10-23 20:14:09 +2017-08-10,30.330000,30.330000,30.260000,30.260000,28.291796,1000,2021-09-25 15:19:38 +2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000,2021-09-21 19:38:16 +2017-08-10,30.330000,30.330000,30.260000,30.260000,28.291796,1000,2021-08-22 11:35:58 +2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000,2021-03-01 22:16:32 +2017-08-10,30.330000,30.330000,30.260000,30.260000,28.291796,1000,2018-12-20 11:23:51 +2017-08-10,30.330000,30.330000,30.260000,30.260000,29.997194,1000,2018-04-13 15:05:34 +2017-08-10,30.330000,30.330000,30.260000,30.260000,30.035275,1000,2018-01-16 07:54:11 +2017-08-10,30.330000,30.330000,30.260000,30.260000,30.080887,1000,2017-12-11 20:07:47 +2017-08-10,30.330000,30.330000,30.260000,30.260000,30.245522,1000,2017-10-20 09:54:16 +2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000,2017-08-22 +2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000,2021-10-23 20:14:09 +2017-08-11,30.270000,30.270000,30.129999,30.129999,28.170250,1000,2021-09-25 15:19:38 +2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000,2021-09-21 19:38:16 +2017-08-11,30.270000,30.270000,30.129999,30.129999,28.170250,1000,2021-08-22 11:35:58 +2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000,2021-03-01 22:16:32 +2017-08-11,30.270000,30.270000,30.129999,30.129999,28.170250,1000,2018-12-20 11:23:51 +2017-08-11,30.270000,30.270000,30.129999,30.129999,29.868324,1000,2018-04-13 15:05:34 +2017-08-11,30.270000,30.270000,30.129999,30.129999,29.906239,1000,2018-01-16 07:54:11 +2017-08-11,30.270000,30.270000,30.129999,30.129999,29.951656,1000,2017-12-11 20:07:47 +2017-08-11,30.270000,30.270000,30.129999,30.129999,30.115583,1000,2017-10-20 09:54:16 +2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000,2017-08-22 +2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100,2021-10-23 20:14:09 +2017-08-14,30.129999,30.129999,30.129999,30.129999,28.170250,100,2021-09-25 15:19:38 +2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100,2021-09-21 19:38:16 +2017-08-14,30.129999,30.129999,30.129999,30.129999,28.170250,100,2021-08-22 11:35:58 +2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100,2021-03-01 22:16:32 +2017-08-14,30.129999,30.129999,30.129999,30.129999,28.170250,100,2018-12-20 11:23:51 +2017-08-14,30.129999,30.129999,30.129999,30.129999,29.868324,100,2018-04-13 15:05:34 +2017-08-14,30.129999,30.129999,30.129999,30.129999,29.906239,100,2018-01-16 07:54:11 +2017-08-14,30.129999,30.129999,30.129999,30.129999,29.951656,100,2017-12-11 20:07:47 +2017-08-14,30.129999,30.129999,30.129999,30.129999,30.115583,100,2017-10-20 09:54:16 +2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100,2017-08-22 +2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0,2021-10-23 20:14:09 +2017-08-15,30.129999,30.129999,30.129999,30.129999,28.170250,0,2021-09-25 15:19:38 +2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0,2021-09-21 19:38:16 +2017-08-15,30.129999,30.129999,30.129999,30.129999,28.170250,0,2021-08-22 11:35:58 +2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0,2021-03-01 22:16:32 +2017-08-15,30.129999,30.129999,30.129999,30.129999,28.170250,0,2018-12-20 11:23:51 +2017-08-15,30.129999,30.129999,30.129999,30.129999,29.868324,0,2018-04-13 15:05:34 +2017-08-15,30.129999,30.129999,30.129999,30.129999,29.906239,0,2018-01-16 07:54:11 +2017-08-15,30.129999,30.129999,30.129999,30.129999,29.951656,0,2017-12-11 20:07:47 +2017-08-15,30.129999,30.129999,30.129999,30.129999,30.115583,0,2017-10-20 09:54:16 +2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0,2017-08-22 +2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500,2021-10-23 20:14:09 +2017-08-16,30.620001,30.620001,30.620001,30.620001,28.628382,1500,2021-09-25 15:19:38 +2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500,2021-09-21 19:38:16 +2017-08-16,30.620001,30.620001,30.620001,30.620001,28.628382,1500,2021-08-22 11:35:58 +2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500,2021-03-01 22:16:32 +2017-08-16,30.620001,30.620001,30.620001,30.620001,28.628382,1500,2018-12-20 11:23:51 +2017-08-16,30.620001,30.620001,30.620001,30.620001,30.354069,1500,2018-04-13 15:05:34 +2017-08-16,30.620001,30.620001,30.620001,30.620001,30.392601,1500,2018-01-16 07:54:11 +2017-08-16,30.620001,30.620001,30.620001,30.620001,30.438757,1500,2017-12-11 20:07:47 +2017-08-16,30.620001,30.620001,30.620001,30.620001,30.605350,1500,2017-10-20 09:54:16 +2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500,2017-08-22 +2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500,2021-10-23 20:14:09 +2017-08-17,30.620001,30.620001,30.290001,30.299999,28.329195,9500,2021-09-25 15:19:38 +2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500,2021-09-21 19:38:16 +2017-08-17,30.620001,30.620001,30.290001,30.299999,28.329195,9500,2021-08-22 11:35:58 +2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500,2021-03-01 22:16:32 +2017-08-17,30.620001,30.620001,30.290001,30.299999,28.329195,9500,2018-12-20 11:23:51 +2017-08-17,30.620001,30.620001,30.290001,30.299999,30.036848,9500,2018-04-13 15:05:34 +2017-08-17,30.620001,30.620001,30.290001,30.299999,30.074976,9500,2018-01-16 07:54:11 +2017-08-17,30.620001,30.620001,30.290001,30.299999,30.120649,9500,2017-12-11 20:07:47 +2017-08-17,30.620001,30.620001,30.290001,30.299999,30.285501,9500,2017-10-20 09:54:16 +2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500,2017-08-22 +2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-10-23 20:14:09 +2017-08-18,30.299999,30.299999,30.299999,30.299999,28.329195,100,2021-09-25 15:19:38 +2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-09-21 19:38:16 +2017-08-18,30.299999,30.299999,30.299999,30.299999,28.329195,100,2021-08-22 11:35:58 +2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-03-01 22:16:32 +2017-08-18,30.299999,30.299999,30.299999,30.299999,28.329195,100,2018-12-20 11:23:51 +2017-08-18,30.299999,30.299999,30.299999,30.299999,30.036848,100,2018-04-13 15:05:34 +2017-08-18,30.299999,30.299999,30.299999,30.299999,30.074976,100,2018-01-16 07:54:11 +2017-08-18,30.299999,30.299999,30.299999,30.299999,30.120649,100,2017-12-11 20:07:47 +2017-08-18,30.299999,30.299999,30.299999,30.299999,30.285501,100,2017-10-20 09:54:16 +2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100,2017-08-22 +2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0,2021-10-23 20:14:09 +2017-08-21,30.299999,30.299999,30.299999,30.299999,28.329195,0,2021-09-25 15:19:38 +2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0,2021-09-21 19:38:16 +2017-08-21,30.299999,30.299999,30.299999,30.299999,28.329195,0,2021-08-22 11:35:58 +2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0,2021-03-01 22:16:32 +2017-08-21,30.299999,30.299999,30.299999,30.299999,28.329195,0,2018-12-20 11:23:51 +2017-08-21,30.299999,30.299999,30.299999,30.299999,30.036848,0,2018-04-13 15:05:34 +2017-08-21,30.299999,30.299999,30.299999,30.299999,30.074976,0,2018-01-16 07:54:11 +2017-08-21,30.299999,30.299999,30.299999,30.299999,30.120649,0,2017-12-11 20:07:47 +2017-08-21,30.299999,30.299999,30.299999,30.299999,30.285501,0,2017-10-20 09:54:16 +2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0,2017-08-22 +2017-08-17,30.620001,30.590000,30.299999,30.299999,30.299999,83,2017-08-22 22:17:53 +2017-08-17,30.620001,30.590000,30.299999,30.299999,30.299999,50,2017-08-22 +2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-10-23 20:14:09 +2017-08-22,30.299999,30.299999,30.299999,30.299999,28.329195,100,2021-09-25 15:19:38 +2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-09-21 19:38:16 +2017-08-22,30.299999,30.299999,30.299999,30.299999,28.329195,100,2021-08-22 11:35:58 +2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-03-01 22:16:32 +2017-08-22,30.299999,30.299999,30.299999,30.299999,28.329195,100,2018-12-20 11:23:51 +2017-08-22,30.299999,30.299999,30.299999,30.299999,30.036848,100,2018-04-13 15:05:34 +2017-08-22,30.299999,30.299999,30.299999,30.299999,30.074976,100,2018-01-16 07:54:11 +2017-08-22,30.299999,30.299999,30.299999,30.299999,30.120649,100,2017-12-11 20:07:47 +2017-08-22,30.299999,30.299999,30.299999,30.299999,30.285501,100,2017-10-20 09:54:16 +2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2017-08-24 08:26:38 +2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300,2021-10-23 20:14:09 +2017-08-23,30.440001,30.480000,30.395000,30.480000,28.497486,4300,2021-09-25 15:19:38 +2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300,2021-09-21 19:38:16 +2017-08-23,30.440001,30.480000,30.395000,30.480000,28.497486,4300,2021-08-22 11:35:58 +2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300,2021-03-01 22:16:32 +2017-08-23,30.440001,30.480000,30.395000,30.480000,28.497486,4300,2018-12-20 11:23:51 +2017-08-23,30.440001,30.480000,30.395000,30.480000,30.215282,4300,2018-04-13 15:05:34 +2017-08-23,30.440001,30.480000,30.395000,30.480000,30.253639,4300,2018-01-16 07:54:11 +2017-08-23,30.440001,30.480000,30.395000,30.480000,30.299583,4300,2017-12-11 20:07:47 +2017-08-23,30.440001,30.480000,30.395000,30.480000,30.465416,4300,2017-10-20 09:54:16 +2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300,2017-08-24 08:26:38 +2017-08-23,30.440001,30.480000,30.394501,30.479900,30.479900,49,2017-08-24 19:38:54 +2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100,2021-10-23 20:14:09 +2017-08-24,30.480000,30.480000,30.480000,30.480000,28.497486,100,2021-09-25 15:19:38 +2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100,2021-09-21 19:38:16 +2017-08-24,30.480000,30.480000,30.480000,30.480000,28.497486,100,2021-08-22 11:35:58 +2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100,2021-03-01 22:16:32 +2017-08-24,30.480000,30.480000,30.480000,30.480000,28.497486,100,2018-12-20 11:23:51 +2017-08-24,30.480000,30.480000,30.480000,30.480000,30.215282,100,2018-04-13 15:05:34 +2017-08-24,30.480000,30.480000,30.480000,30.480000,30.253639,100,2018-01-16 07:54:11 +2017-08-24,30.480000,30.480000,30.480000,30.480000,30.299583,100,2017-12-11 20:07:47 +2017-08-24,30.480000,30.480000,30.480000,30.480000,30.465416,100,2017-10-20 09:54:16 +2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100,2017-08-25 07:50:50 +2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000,2021-10-23 20:14:09 +2017-08-25,30.549999,30.600000,30.549999,30.600000,28.609680,2000,2021-09-25 15:19:38 +2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000,2021-09-21 19:38:16 +2017-08-25,30.549999,30.600000,30.549999,30.600000,28.609680,2000,2021-08-22 11:35:58 +2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000,2021-03-01 22:16:32 +2017-08-25,30.549999,30.600000,30.549999,30.600000,28.609680,2000,2018-12-20 11:23:51 +2017-08-25,30.549999,30.600000,30.549999,30.600000,30.334242,2000,2018-04-13 15:05:34 +2017-08-25,30.549999,30.600000,30.549999,30.600000,30.372749,2000,2018-01-16 07:54:11 +2017-08-25,30.549999,30.600000,30.549999,30.600000,30.418875,2000,2017-12-11 20:07:47 +2017-08-25,30.549999,30.600000,30.549999,30.600000,30.585360,2000,2017-10-20 09:54:16 +2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000,2017-08-26 07:47:11 +2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2003,2017-08-25 19:29:44 +2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0,2021-10-23 20:14:09 +2017-08-28,30.600000,30.600000,30.600000,30.600000,28.609680,0,2021-09-25 15:19:38 +2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0,2021-09-21 19:38:16 +2017-08-28,30.600000,30.600000,30.600000,30.600000,28.609680,0,2021-08-22 11:35:58 +2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0,2021-03-01 22:16:32 +2017-08-28,30.600000,30.600000,30.600000,30.600000,28.609680,0,2018-12-20 11:23:51 +2017-08-28,30.600000,30.600000,30.600000,30.600000,30.334242,0,2018-04-13 15:05:34 +2017-08-28,30.600000,30.600000,30.600000,30.600000,30.372749,0,2018-01-16 07:54:11 +2017-08-28,30.600000,30.600000,30.600000,30.600000,30.418875,0,2017-12-11 20:07:47 +2017-08-28,30.600000,30.600000,30.600000,30.600000,30.585360,0,2017-10-20 09:54:16 +2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0,2017-08-29 07:18:44 +2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300,2021-10-23 20:14:09 +2017-08-29,30.320000,30.320000,30.320000,30.320000,28.347889,300,2021-09-25 15:19:38 +2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300,2021-09-21 19:38:16 +2017-08-29,30.320000,30.320000,30.320000,30.320000,28.347889,300,2021-08-22 11:35:58 +2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300,2021-03-01 22:16:32 +2017-08-29,30.320000,30.320000,30.320000,30.320000,28.347889,300,2018-12-20 11:23:51 +2017-08-29,30.320000,30.320000,30.320000,30.320000,30.056671,300,2018-04-13 15:05:34 +2017-08-29,30.320000,30.320000,30.320000,30.320000,30.094828,300,2018-01-16 07:54:11 +2017-08-29,30.320000,30.320000,30.320000,30.320000,30.140532,300,2017-12-11 20:07:47 +2017-08-29,30.320000,30.320000,30.320000,30.320000,30.305492,300,2017-10-20 09:54:16 +2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300,2017-08-29 22:27:18 +2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,328,2017-08-29 16:52:12 +2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800,2021-10-23 20:14:09 +2017-08-30,30.360001,30.379999,30.360001,30.379999,28.403988,800,2021-09-25 15:19:38 +2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800,2021-09-21 19:38:16 +2017-08-30,30.360001,30.379999,30.360001,30.379999,28.403988,800,2021-08-22 11:35:58 +2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800,2021-03-01 22:16:32 +2017-08-30,30.360001,30.379999,30.360001,30.379999,28.403988,800,2018-12-20 11:23:51 +2017-08-30,30.360001,30.379999,30.360001,30.379999,30.116150,800,2018-04-13 15:05:34 +2017-08-30,30.360001,30.379999,30.360001,30.379999,30.154383,800,2018-01-16 07:54:11 +2017-08-30,30.360001,30.379999,30.360001,30.379999,30.200176,800,2017-12-11 20:07:47 +2017-08-30,30.360001,30.379999,30.360001,30.379999,30.365463,800,2017-10-20 09:54:16 +2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800,2017-08-30 21:26:47 +2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200,2021-10-23 20:14:09 +2017-08-31,30.379999,30.434999,30.379999,30.434999,28.455412,150200,2021-09-25 15:19:38 +2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200,2021-09-21 19:38:16 +2017-08-31,30.379999,30.434999,30.379999,30.434999,28.455412,150200,2021-08-22 11:35:58 +2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200,2021-03-01 22:16:32 +2017-08-31,30.379999,30.434999,30.379999,30.434999,28.455412,150200,2018-12-20 11:23:51 +2017-08-31,30.379999,30.434999,30.379999,30.434999,30.170675,150200,2018-04-13 15:05:34 +2017-08-31,30.379999,30.434999,30.379999,30.434999,30.208975,150200,2018-01-16 07:54:11 +2017-08-31,30.379999,30.434999,30.379999,30.434999,30.254852,150200,2017-12-11 20:07:47 +2017-08-31,30.379999,30.434999,30.379999,30.434999,30.420439,150200,2017-10-20 09:54:16 +2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200,2017-09-01 08:18:04 +2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300,2021-10-23 20:14:09 +2017-09-01,30.639999,30.650000,30.600000,30.600000,28.609680,176300,2021-09-25 15:19:38 +2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300,2021-09-21 19:38:16 +2017-09-01,30.639999,30.650000,30.600000,30.600000,28.609680,176300,2021-08-22 11:35:58 +2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300,2021-03-01 22:16:32 +2017-09-01,30.639999,30.650000,30.600000,30.600000,28.609680,176300,2018-12-20 11:23:51 +2017-09-01,30.639999,30.650000,30.600000,30.600000,30.334242,176300,2018-04-13 15:05:34 +2017-09-01,30.639999,30.650000,30.600000,30.600000,30.372749,176300,2018-01-16 07:54:11 +2017-09-01,30.639999,30.650000,30.600000,30.600000,30.418875,176300,2017-12-11 20:07:47 +2017-09-01,30.639999,30.650000,30.600000,30.600000,30.585360,176300,2017-10-20 09:54:16 +2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300,2017-09-05 07:48:27 +2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900,2021-10-23 20:14:09 +2017-09-05,30.299999,30.299999,30.299999,30.299999,28.329195,2900,2021-09-25 15:19:38 +2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900,2021-09-21 19:38:16 +2017-09-05,30.299999,30.299999,30.299999,30.299999,28.329195,2900,2021-08-22 11:35:58 +2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900,2021-03-01 22:16:32 +2017-09-05,30.299999,30.299999,30.299999,30.299999,28.329195,2900,2018-12-20 11:23:51 +2017-09-05,30.299999,30.299999,30.299999,30.299999,30.036848,2900,2018-04-13 15:05:34 +2017-09-05,30.299999,30.299999,30.299999,30.299999,30.074976,2900,2018-01-16 07:54:11 +2017-09-05,30.299999,30.299999,30.299999,30.299999,30.120649,2900,2017-12-11 20:07:47 +2017-09-05,30.299999,30.299999,30.299999,30.299999,30.285501,2900,2017-10-20 09:54:16 +2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900,2017-09-06 07:03:16 +2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100,2021-10-23 20:14:09 +2017-09-06,30.410000,30.410000,30.410000,30.410000,28.432041,100,2021-09-25 15:19:38 +2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100,2021-09-21 19:38:16 +2017-09-06,30.410000,30.410000,30.410000,30.410000,28.432041,100,2021-08-22 11:35:58 +2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100,2021-03-01 22:16:32 +2017-09-06,30.410000,30.410000,30.410000,30.410000,28.432041,100,2018-12-20 11:23:51 +2017-09-06,30.410000,30.410000,30.410000,30.410000,30.145893,100,2018-04-13 15:05:34 +2017-09-06,30.410000,30.410000,30.410000,30.410000,30.184160,100,2018-01-16 07:54:11 +2017-09-06,30.410000,30.410000,30.410000,30.410000,30.230000,100,2017-12-11 20:07:47 +2017-09-06,30.410000,30.410000,30.410000,30.410000,30.395451,100,2017-10-20 09:54:16 +2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100,2017-09-07 07:38:19 +2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0,2021-10-23 20:14:09 +2017-09-07,30.410000,30.410000,30.410000,30.410000,28.432041,0,2021-09-25 15:19:38 +2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0,2021-09-21 19:38:16 +2017-09-07,30.410000,30.410000,30.410000,30.410000,28.432041,0,2021-08-22 11:35:58 +2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0,2021-03-01 22:16:32 +2017-09-07,30.410000,30.410000,30.410000,30.410000,28.432041,0,2018-12-20 11:23:51 +2017-09-07,30.410000,30.410000,30.410000,30.410000,30.145893,0,2018-04-13 15:05:34 +2017-09-07,30.410000,30.410000,30.410000,30.410000,30.184160,0,2018-01-16 07:54:11 +2017-09-07,30.410000,30.410000,30.410000,30.410000,30.230000,0,2017-12-11 20:07:47 +2017-09-07,30.410000,30.410000,30.410000,30.410000,30.395451,0,2017-10-20 09:54:16 +2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0,2017-09-08 07:09:10 +2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800,2021-10-23 20:14:09 +2017-09-08,31.000000,31.000000,30.780001,30.780001,28.777975,1800,2021-09-25 15:19:38 +2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800,2021-09-21 19:38:16 +2017-09-08,31.000000,31.000000,30.780001,30.780001,28.777975,1800,2021-08-22 11:35:58 +2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800,2021-03-01 22:16:32 +2017-09-08,31.000000,31.000000,30.780001,30.780001,28.777975,1800,2018-12-20 11:23:51 +2017-09-08,31.000000,31.000000,30.780001,30.780001,30.512680,1800,2018-04-13 15:05:34 +2017-09-08,31.000000,31.000000,30.780001,30.780001,30.551414,1800,2018-01-16 07:54:11 +2017-09-08,31.000000,31.000000,30.780001,30.780001,30.597811,1800,2017-12-11 20:07:47 +2017-09-08,31.000000,31.000000,30.780001,30.780001,30.765274,1800,2017-10-20 09:54:16 +2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800,2017-09-09 08:43:50 +2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400,2021-10-23 20:14:09 +2017-09-11,31.240000,31.280001,31.240000,31.280001,29.245453,400,2021-09-25 15:19:38 +2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400,2021-09-21 19:38:16 +2017-09-11,31.240000,31.280001,31.240000,31.280001,29.245453,400,2021-08-22 11:35:58 +2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400,2021-03-01 22:16:32 +2017-09-11,31.240000,31.280001,31.240000,31.280001,29.245453,400,2018-12-20 11:23:51 +2017-09-11,31.240000,31.280001,31.240000,31.280001,31.008337,400,2018-04-13 15:05:34 +2017-09-11,31.240000,31.280001,31.240000,31.280001,31.047701,400,2018-01-16 07:54:11 +2017-09-11,31.240000,31.280001,31.240000,31.280001,31.094851,400,2017-12-11 20:07:47 +2017-09-11,31.240000,31.280001,31.240000,31.280001,31.265036,400,2017-10-20 09:54:16 +2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400,2017-09-13 06:44:33 +2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,418,2017-09-11 23:24:51 +2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100,2021-10-23 20:14:09 +2017-09-12,31.400000,31.400000,31.285000,31.285000,29.250126,1100,2021-09-25 15:19:38 +2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100,2021-09-21 19:38:16 +2017-09-12,31.400000,31.400000,31.285000,31.285000,29.250126,1100,2021-08-22 11:35:58 +2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100,2021-03-01 22:16:32 +2017-09-12,31.400000,31.400000,31.285000,31.285000,29.250126,1100,2018-12-20 11:23:51 +2017-09-12,31.400000,31.400000,31.285000,31.285000,31.013292,1100,2018-04-13 15:05:34 +2017-09-12,31.400000,31.400000,31.285000,31.285000,31.052662,1100,2018-01-16 07:54:11 +2017-09-12,31.400000,31.400000,31.285000,31.285000,31.099819,1100,2017-12-11 20:07:47 +2017-09-12,31.400000,31.400000,31.285000,31.285000,31.270031,1100,2017-10-20 09:54:16 +2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100,2017-09-13 14:29:06 +2017-09-12,31.400000,31.285200,31.285200,31.285200,31.285200,1135,2017-09-13 06:44:33 +2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300,2021-10-23 20:14:09 +2017-09-13,31.257000,31.257000,31.257000,31.257000,29.223946,300,2021-09-25 15:19:38 +2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300,2021-09-21 19:38:16 +2017-09-13,31.257000,31.257000,31.257000,31.257000,29.223946,300,2021-08-22 11:35:58 +2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300,2021-03-01 22:16:32 +2017-09-13,31.257000,31.257000,31.257000,31.257000,29.223946,300,2018-12-20 11:23:51 +2017-09-13,31.257000,31.257000,31.257000,31.257000,30.985535,300,2018-04-13 15:05:34 +2017-09-13,31.257000,31.257000,31.257000,31.257000,31.024870,300,2018-01-16 07:54:11 +2017-09-13,31.257000,31.257000,31.257000,31.257000,31.071985,300,2017-12-11 20:07:47 +2017-09-13,31.257000,31.257000,31.257000,31.257000,31.242044,300,2017-10-20 09:54:16 +2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300,2017-09-15 07:54:07 +2017-09-13,31.257401,31.257401,31.257401,31.257401,31.257401,330,2017-09-13 14:29:06 +2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0,2021-10-23 20:14:09 +2017-09-14,31.257000,31.257000,31.257000,31.257000,29.223946,0,2021-09-25 15:19:38 +2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0,2021-09-21 19:38:16 +2017-09-14,31.257000,31.257000,31.257000,31.257000,29.223946,0,2021-08-22 11:35:58 +2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0,2021-03-01 22:16:32 +2017-09-14,31.257000,31.257000,31.257000,31.257000,29.223946,0,2018-12-20 11:23:51 +2017-09-14,31.257000,31.257000,31.257000,31.257000,30.985535,0,2018-04-13 15:05:34 +2017-09-14,31.257000,31.257000,31.257000,31.257000,31.024870,0,2018-01-16 07:54:11 +2017-09-14,31.257000,31.257000,31.257000,31.257000,31.071985,0,2017-12-11 20:07:47 +2017-09-14,31.257000,31.257000,31.257000,31.257000,31.242044,0,2017-10-20 09:54:16 +2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0,2017-09-15 07:54:07 +2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400,2021-10-23 20:14:09 +2017-09-15,31.280001,31.309999,31.195000,31.195000,29.165977,1400,2021-09-25 15:19:38 +2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400,2021-09-21 19:38:16 +2017-09-15,31.280001,31.309999,31.195000,31.195000,29.165977,1400,2021-08-22 11:35:58 +2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400,2021-03-01 22:16:32 +2017-09-15,31.280001,31.309999,31.195000,31.195000,29.165977,1400,2018-12-20 11:23:51 +2017-09-15,31.280001,31.309999,31.195000,31.195000,30.924072,1400,2018-04-13 15:05:34 +2017-09-15,31.280001,31.309999,31.195000,31.195000,30.963331,1400,2018-01-16 07:54:11 +2017-09-15,31.280001,31.309999,31.195000,31.195000,31.010353,1400,2017-12-11 20:07:47 +2017-09-15,31.280001,31.309999,31.195000,31.195000,31.180075,1400,2017-10-20 09:54:16 +2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400,2017-09-18 07:57:00 +2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100,2021-10-23 20:14:09 +2017-09-18,31.195000,31.195000,31.195000,31.195000,29.165977,100,2021-09-25 15:19:38 +2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100,2021-09-21 19:38:16 +2017-09-18,31.195000,31.195000,31.195000,31.195000,29.165977,100,2021-08-22 11:35:58 +2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100,2021-03-01 22:16:32 +2017-09-18,31.195000,31.195000,31.195000,31.195000,29.165977,100,2018-12-20 11:23:51 +2017-09-18,31.195000,31.195000,31.195000,31.195000,30.924072,100,2018-04-13 15:05:34 +2017-09-18,31.195000,31.195000,31.195000,31.195000,30.963331,100,2018-01-16 07:54:11 +2017-09-18,31.195000,31.195000,31.195000,31.195000,31.010353,100,2017-12-11 20:07:47 +2017-09-18,31.195000,31.195000,31.195000,31.195000,31.180075,100,2017-10-20 09:54:16 +2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100,2017-09-19 07:04:50 +2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400,2021-10-23 20:14:09 +2017-09-19,31.450001,31.490000,31.450001,31.490000,29.441790,400,2021-09-25 15:19:38 +2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400,2021-09-21 19:38:16 +2017-09-19,31.450001,31.490000,31.450001,31.490000,29.441790,400,2021-08-22 11:35:58 +2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400,2021-03-01 22:16:32 +2017-09-19,31.450001,31.490000,31.450001,31.490000,29.441790,400,2018-12-20 11:23:51 +2017-09-19,31.450001,31.490000,31.450001,31.490000,31.216511,400,2018-04-13 15:05:34 +2017-09-19,31.450001,31.490000,31.450001,31.490000,31.256140,400,2018-01-16 07:54:11 +2017-09-19,31.450001,31.490000,31.450001,31.490000,31.303606,400,2017-12-11 20:07:47 +2017-09-19,31.450001,31.490000,31.450001,31.490000,31.474934,400,2017-10-20 09:54:16 +2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400,2017-09-20 07:02:59 +2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0,2021-10-23 20:14:09 +2017-09-20,31.490000,31.490000,31.490000,31.490000,29.441790,0,2021-09-25 15:19:38 +2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0,2021-09-21 19:38:16 +2017-09-20,31.490000,31.490000,31.490000,31.490000,29.441790,0,2021-08-22 11:35:58 +2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0,2021-03-01 22:16:32 +2017-09-20,31.490000,31.490000,31.490000,31.490000,29.441790,0,2018-12-20 11:23:51 +2017-09-20,31.490000,31.490000,31.490000,31.490000,31.216511,0,2018-04-13 15:05:34 +2017-09-20,31.490000,31.490000,31.490000,31.490000,31.256140,0,2018-01-16 07:54:11 +2017-09-20,31.490000,31.490000,31.490000,31.490000,31.303606,0,2017-12-11 20:07:47 +2017-09-20,31.490000,31.490000,31.490000,31.490000,31.474934,0,2017-10-20 09:54:16 +2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0,2017-09-21 06:52:01 +2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600,2021-10-23 20:14:09 +2017-09-21,31.420000,31.459999,31.420000,31.450001,29.404394,600,2021-09-25 15:19:38 +2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600,2021-09-21 19:38:16 +2017-09-21,31.420000,31.459999,31.420000,31.450001,29.404394,600,2021-08-22 11:35:58 +2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600,2021-03-01 22:16:32 +2017-09-21,31.420000,31.459999,31.420000,31.450001,29.404394,600,2018-12-20 11:23:51 +2017-09-21,31.420000,31.459999,31.420000,31.450001,31.176861,600,2018-04-13 15:05:34 +2017-09-21,31.420000,31.459999,31.420000,31.450001,31.216438,600,2018-01-16 07:54:11 +2017-09-21,31.420000,31.459999,31.420000,31.450001,31.263845,600,2017-12-11 20:07:47 +2017-09-21,31.420000,31.459999,31.420000,31.450001,31.434954,600,2017-10-20 09:54:16 +2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600,2017-09-22 07:46:25 +2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0,2021-10-23 20:14:09 +2017-09-22,31.450001,31.450001,31.450001,31.450001,29.404394,0,2021-09-25 15:19:38 +2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0,2021-09-21 19:38:16 +2017-09-22,31.450001,31.450001,31.450001,31.450001,29.404394,0,2021-08-22 11:35:58 +2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0,2021-03-01 22:16:32 +2017-09-22,31.450001,31.450001,31.450001,31.450001,29.404394,0,2018-12-20 11:23:51 +2017-09-22,31.450001,31.450001,31.450001,31.450001,31.176861,0,2018-04-13 15:05:34 +2017-09-22,31.450001,31.450001,31.450001,31.450001,31.216438,0,2018-01-16 07:54:11 +2017-09-22,31.450001,31.450001,31.450001,31.450001,31.263845,0,2017-12-11 20:07:47 +2017-09-22,31.450001,31.450001,31.450001,31.450001,31.434954,0,2017-10-20 09:54:16 +2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0,2017-09-23 08:05:02 +2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500,2021-10-23 20:14:09 +2017-09-25,31.420000,31.420000,31.350000,31.350000,29.310898,500,2021-09-25 15:19:38 +2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500,2021-09-21 19:38:16 +2017-09-25,31.420000,31.420000,31.350000,31.350000,29.310898,500,2021-08-22 11:35:58 +2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500,2021-03-01 22:16:32 +2017-09-25,31.420000,31.420000,31.350000,31.350000,29.310898,500,2018-12-20 11:23:51 +2017-09-25,31.420000,31.420000,31.350000,31.350000,31.077728,500,2018-04-13 15:05:34 +2017-09-25,31.420000,31.420000,31.350000,31.350000,31.117180,500,2018-01-16 07:54:11 +2017-09-25,31.420000,31.420000,31.350000,31.350000,31.164436,500,2017-12-11 20:07:47 +2017-09-25,31.420000,31.420000,31.350000,31.350000,31.335001,500,2017-10-20 09:54:16 +2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500,2017-09-26 07:33:50 +2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,478,2017-09-25 16:16:23 +2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100,2021-10-23 20:14:09 +2017-09-26,30.940001,30.940001,30.940001,30.940001,28.941414,100,2021-09-25 15:19:38 +2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100,2021-09-21 19:38:16 +2017-09-26,30.940001,30.940001,30.940001,30.940001,28.941414,100,2021-08-22 11:35:58 +2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100,2021-03-01 22:16:32 +2017-09-26,30.940001,30.940001,30.940001,30.940001,28.941414,100,2018-12-20 11:23:51 +2017-09-26,30.940001,30.940001,30.940001,30.940001,30.685972,100,2018-04-13 15:05:34 +2017-09-26,30.940001,30.940001,30.940001,30.940001,30.724926,100,2018-01-16 07:54:11 +2017-09-26,30.940001,30.940001,30.940001,30.940001,30.771585,100,2017-12-11 20:07:47 +2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100,2017-09-27 07:38:44 +2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200,2021-10-23 20:14:09 +2017-09-27,31.150000,31.150000,31.150000,31.150000,29.137850,200,2021-09-25 15:19:38 +2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200,2021-09-21 19:38:16 +2017-09-27,31.150000,31.150000,31.150000,31.150000,29.137850,200,2021-08-22 11:35:58 +2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200,2021-03-01 22:16:32 +2017-09-27,31.150000,31.150000,31.150000,31.150000,29.137850,200,2018-12-20 11:23:51 +2017-09-27,31.150000,31.150000,31.150000,31.150000,30.894247,200,2018-04-13 15:05:34 +2017-09-27,31.150000,31.150000,31.150000,31.150000,30.933466,200,2018-01-16 07:54:11 +2017-09-27,31.150000,31.150000,31.150000,31.150000,30.980442,200,2017-12-11 20:07:47 +2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200,2017-09-28 06:48:39 +2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0,2021-10-23 20:14:09 +2017-09-28,31.150000,31.150000,31.150000,31.150000,29.137850,0,2021-09-25 15:19:38 +2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0,2021-09-21 19:38:16 +2017-09-28,31.150000,31.150000,31.150000,31.150000,29.137850,0,2021-08-22 11:35:58 +2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0,2021-03-01 22:16:32 +2017-09-28,31.150000,31.150000,31.150000,31.150000,29.137850,0,2018-12-20 11:23:51 +2017-09-28,31.150000,31.150000,31.150000,31.150000,30.894247,0,2018-04-13 15:05:34 +2017-09-28,31.150000,31.150000,31.150000,31.150000,30.933466,0,2018-01-16 07:54:11 +2017-09-28,31.150000,31.150000,31.150000,31.150000,30.980442,0,2017-12-11 20:07:47 +2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0,2017-09-29 08:00:20 +2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100,2021-10-23 20:14:09 +2017-09-29,31.719999,31.719999,31.719999,31.719999,29.671028,100,2021-09-25 15:19:38 +2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100,2021-09-21 19:38:16 +2017-09-29,31.719999,31.719999,31.719999,31.719999,29.671028,100,2021-08-22 11:35:58 +2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100,2021-03-01 22:16:32 +2017-09-29,31.719999,31.719999,31.719999,31.719999,29.671028,100,2018-12-20 11:23:51 +2017-09-29,31.719999,31.719999,31.719999,31.719999,31.459566,100,2018-04-13 15:05:34 +2017-09-29,31.719999,31.719999,31.719999,31.719999,31.499502,100,2018-01-16 07:54:11 +2017-09-29,31.719999,31.719999,31.719999,31.719999,31.547338,100,2017-12-11 20:07:47 +2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100,2017-10-04 07:54:54 +2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,121,2017-09-30 15:31:03 +2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-10-23 20:14:09 +2017-10-02,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-09-25 15:19:38 +2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-09-21 19:38:16 +2017-10-02,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-08-22 11:35:58 +2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-03-01 22:16:32 +2017-10-02,31.719999,31.719999,31.719999,31.719999,29.671028,0,2018-12-20 11:23:51 +2017-10-02,31.719999,31.719999,31.719999,31.719999,31.459566,0,2018-04-13 15:05:34 +2017-10-02,31.719999,31.719999,31.719999,31.719999,31.499502,0,2018-01-16 07:54:11 +2017-10-02,31.719999,31.719999,31.719999,31.719999,31.547338,0,2017-12-11 20:07:47 +2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0,2017-10-04 07:54:54 +2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-10-23 20:14:09 +2017-10-03,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-09-25 15:19:38 +2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-09-21 19:38:16 +2017-10-03,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-08-22 11:35:58 +2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-03-01 22:16:32 +2017-10-03,31.719999,31.719999,31.719999,31.719999,29.671028,0,2018-12-20 11:23:51 +2017-10-03,31.719999,31.719999,31.719999,31.719999,31.459566,0,2018-04-13 15:05:34 +2017-10-03,31.719999,31.719999,31.719999,31.719999,31.499502,0,2018-01-16 07:54:11 +2017-10-03,31.719999,31.719999,31.719999,31.719999,31.547338,0,2017-12-11 20:07:47 +2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0,2017-10-04 07:54:54 +2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-10-23 20:14:09 +2017-10-04,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-09-25 15:19:38 +2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-09-21 19:38:16 +2017-10-04,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-08-22 11:35:58 +2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-03-01 22:16:32 +2017-10-04,31.719999,31.719999,31.719999,31.719999,29.671028,0,2018-12-20 11:23:51 +2017-10-04,31.719999,31.719999,31.719999,31.719999,31.459566,0,2018-04-13 15:05:34 +2017-10-04,31.719999,31.719999,31.719999,31.719999,31.499502,0,2018-01-16 07:54:11 +2017-10-04,31.719999,31.719999,31.719999,31.719999,31.547338,0,2017-12-11 20:07:47 +2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0,2017-10-05 07:13:33 +2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300,2021-10-23 20:14:09 +2017-10-05,31.570000,31.570000,31.570000,31.570000,29.530718,300,2021-09-25 15:19:38 +2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300,2021-09-21 19:38:16 +2017-10-05,31.570000,31.570000,31.570000,31.570000,29.530718,300,2021-08-22 11:35:58 +2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300,2021-03-01 22:16:32 +2017-10-05,31.570000,31.570000,31.570000,31.570000,29.530718,300,2018-12-20 11:23:51 +2017-10-05,31.570000,31.570000,31.570000,31.570000,31.310797,300,2018-04-13 15:05:34 +2017-10-05,31.570000,31.570000,31.570000,31.570000,31.350544,300,2018-01-16 07:54:11 +2017-10-05,31.570000,31.570000,31.570000,31.570000,31.398155,300,2017-12-11 20:07:47 +2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300,2017-10-06 06:58:57 +2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700,2021-10-23 20:14:09 +2017-10-06,31.447001,31.469999,31.447001,31.469999,29.437178,700,2021-09-25 15:19:38 +2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700,2021-09-21 19:38:16 +2017-10-06,31.447001,31.469999,31.447001,31.469999,29.437178,700,2021-08-22 11:35:58 +2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700,2021-03-01 22:16:32 +2017-10-06,31.447001,31.469999,31.447001,31.469999,29.437178,700,2018-12-20 11:23:51 +2017-10-06,31.447001,31.469999,31.447001,31.469999,31.211620,700,2018-04-13 15:05:34 +2017-10-06,31.447001,31.469999,31.447001,31.469999,31.251242,700,2018-01-16 07:54:11 +2017-10-06,31.447001,31.469999,31.447001,31.469999,31.298700,700,2017-12-11 20:07:47 +2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700,2017-10-09 07:35:40 +2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-10-23 20:14:09 +2017-10-09,31.469999,31.469999,31.469999,31.469999,29.437178,0,2021-09-25 15:19:38 +2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-09-21 19:38:16 +2017-10-09,31.469999,31.469999,31.469999,31.469999,29.437178,0,2021-08-22 11:35:58 +2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-03-01 22:16:32 +2017-10-09,31.469999,31.469999,31.469999,31.469999,29.437178,0,2018-12-20 11:23:51 +2017-10-09,31.469999,31.469999,31.469999,31.469999,31.211620,0,2018-04-13 15:05:34 +2017-10-09,31.469999,31.469999,31.469999,31.469999,31.251242,0,2018-01-16 07:54:11 +2017-10-09,31.469999,31.469999,31.469999,31.469999,31.298700,0,2017-12-11 20:07:47 +2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0,2017-10-10 07:30:35 +2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-10-23 20:14:09 +2017-10-10,31.469999,31.469999,31.469999,31.469999,29.437178,0,2021-09-25 15:19:38 +2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-09-21 19:38:16 +2017-10-10,31.469999,31.469999,31.469999,31.469999,29.437178,0,2021-08-22 11:35:58 +2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-03-01 22:16:32 +2017-10-10,31.469999,31.469999,31.469999,31.469999,29.437178,0,2018-12-20 11:23:51 +2017-10-10,31.469999,31.469999,31.469999,31.469999,31.211620,0,2018-04-13 15:05:34 +2017-10-10,31.469999,31.469999,31.469999,31.469999,31.251242,0,2018-01-16 07:54:11 +2017-10-10,31.469999,31.469999,31.469999,31.469999,31.298700,0,2017-12-11 20:07:47 +2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0,2017-10-11 07:10:33 +2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-10-23 20:14:09 +2017-10-11,31.570000,31.570000,31.570000,31.570000,29.530718,100,2021-09-25 15:19:38 +2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-09-21 19:38:16 +2017-10-11,31.570000,31.570000,31.570000,31.570000,29.530718,100,2021-08-22 11:35:58 +2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-03-01 22:16:32 +2017-10-11,31.570000,31.570000,31.570000,31.570000,29.530718,100,2018-12-20 11:23:51 +2017-10-11,31.570000,31.570000,31.570000,31.570000,31.310797,100,2018-04-13 15:05:34 +2017-10-11,31.570000,31.570000,31.570000,31.570000,31.350544,100,2018-01-16 07:54:11 +2017-10-11,31.570000,31.570000,31.570000,31.570000,31.398155,100,2017-12-11 20:07:47 +2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100,2017-10-12 07:02:18 +2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-10-23 20:14:09 +2017-10-12,31.570000,31.570000,31.570000,31.570000,29.530718,100,2021-09-25 15:19:38 +2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-09-21 19:38:16 +2017-10-12,31.570000,31.570000,31.570000,31.570000,29.530718,100,2021-08-22 11:35:58 +2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-03-01 22:16:32 +2017-10-12,31.570000,31.570000,31.570000,31.570000,29.530718,100,2018-12-20 11:23:51 +2017-10-12,31.570000,31.570000,31.570000,31.570000,31.310797,100,2018-04-13 15:05:34 +2017-10-12,31.570000,31.570000,31.570000,31.570000,31.350544,100,2018-01-16 07:54:11 +2017-10-12,31.570000,31.570000,31.570000,31.570000,31.398155,100,2017-12-11 20:07:47 +2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100,2017-10-13 07:44:41 +2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400,2021-10-23 20:14:09 +2017-10-13,31.785999,31.840000,31.745001,31.745001,29.694414,400,2021-09-25 15:19:38 +2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400,2021-09-21 19:38:16 +2017-10-13,31.785999,31.840000,31.745001,31.745001,29.694414,400,2021-08-22 11:35:58 +2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400,2021-03-01 22:16:32 +2017-10-13,31.785999,31.840000,31.745001,31.745001,29.694414,400,2018-12-20 11:23:51 +2017-10-13,31.785999,31.840000,31.745001,31.745001,31.484362,400,2018-04-13 15:05:34 +2017-10-13,31.785999,31.840000,31.745001,31.745001,31.524330,400,2018-01-16 07:54:11 +2017-10-13,31.785999,31.840000,31.745001,31.745001,31.572205,400,2017-12-11 20:07:47 +2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400,2017-10-15 21:31:35 +2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100,2021-10-23 20:14:09 +2017-10-16,31.645000,31.659000,31.639999,31.639999,29.596193,1100,2021-09-25 15:19:38 +2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100,2021-09-21 19:38:16 +2017-10-16,31.645000,31.659000,31.639999,31.639999,29.596193,1100,2021-08-22 11:35:58 +2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100,2021-03-01 22:16:32 +2017-10-16,31.645000,31.659000,31.639999,31.639999,29.596193,1100,2018-12-20 11:23:51 +2017-10-16,31.645000,31.659000,31.639999,31.639999,31.380220,1100,2018-04-13 15:05:34 +2017-10-16,31.645000,31.659000,31.639999,31.639999,31.420057,1100,2018-01-16 07:54:11 +2017-10-16,31.645000,31.659000,31.639999,31.639999,31.467773,1100,2017-12-11 20:07:47 +2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100,2017-10-17 07:24:53 +2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100,2021-10-23 20:14:09 +2017-10-17,31.639999,31.639999,31.639999,31.639999,29.596193,100,2021-09-25 15:19:38 +2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100,2021-09-21 19:38:16 +2017-10-17,31.639999,31.639999,31.639999,31.639999,29.596193,100,2021-08-22 11:35:58 +2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100,2021-03-01 22:16:32 +2017-10-17,31.639999,31.639999,31.639999,31.639999,29.596193,100,2018-12-20 11:23:51 +2017-10-17,31.639999,31.639999,31.639999,31.639999,31.380220,100,2018-04-13 15:05:34 +2017-10-17,31.639999,31.639999,31.639999,31.639999,31.420057,100,2018-01-16 07:54:11 +2017-10-17,31.639999,31.639999,31.639999,31.639999,31.467773,100,2017-12-11 20:07:47 +2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100,2017-10-18 06:38:28 +2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100,2021-10-23 20:14:09 +2017-10-18,31.865999,31.865999,31.865999,31.865999,29.807594,100,2021-09-25 15:19:38 +2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100,2021-09-21 19:38:16 +2017-10-18,31.865999,31.865999,31.865999,31.865999,29.807594,100,2021-08-22 11:35:58 +2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100,2021-03-01 22:16:32 +2017-10-18,31.865999,31.865999,31.865999,31.865999,29.807594,100,2018-12-20 11:23:51 +2017-10-18,31.865999,31.865999,31.865999,31.865999,31.604364,100,2018-04-13 15:05:34 +2017-10-18,31.865999,31.865999,31.865999,31.865999,31.644485,100,2018-01-16 07:54:11 +2017-10-18,31.865999,31.865999,31.865999,31.865999,31.692543,100,2017-12-11 20:07:47 +2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100,2017-10-19 07:41:01 +2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100,2021-10-23 20:14:09 +2017-10-19,31.790001,31.790001,31.790001,31.790001,29.736506,100,2021-09-25 15:19:38 +2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100,2021-09-21 19:38:16 +2017-10-19,31.790001,31.790001,31.790001,31.790001,29.736506,100,2021-08-22 11:35:58 +2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100,2021-03-01 22:16:32 +2017-10-19,31.790001,31.790001,31.790001,31.790001,29.736506,100,2018-12-20 11:23:51 +2017-10-19,31.790001,31.790001,31.790001,31.790001,31.528992,100,2018-04-13 15:05:34 +2017-10-19,31.790001,31.790001,31.790001,31.790001,31.569017,100,2018-01-16 07:54:11 +2017-10-19,31.790001,31.790001,31.790001,31.790001,31.616959,100,2017-12-11 20:07:47 +2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100,2017-10-20 07:48:13 +2017-10-18,31.865601,31.790001,31.790001,31.790001,31.790001,60,2017-10-20 09:54:16 +2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300,2021-10-23 20:14:09 +2017-10-20,31.768999,31.768999,31.768999,31.768999,29.716860,300,2021-09-25 15:19:38 +2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300,2021-09-21 19:38:16 +2017-10-20,31.768999,31.768999,31.768999,31.768999,29.716860,300,2021-08-22 11:35:58 +2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300,2021-03-01 22:16:32 +2017-10-20,31.768999,31.768999,31.768999,31.768999,29.716860,300,2018-12-20 11:23:51 +2017-10-20,31.768999,31.768999,31.768999,31.768999,31.508162,300,2018-04-13 15:05:34 +2017-10-20,31.768999,31.768999,31.768999,31.768999,31.548161,300,2018-01-16 07:54:11 +2017-10-20,31.768999,31.768999,31.768999,31.768999,31.596071,300,2017-12-11 20:07:47 +2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300,2017-10-23 07:36:15 +2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100,2021-10-23 20:14:09 +2017-10-23,31.750000,31.750000,31.750000,31.750000,29.699087,100,2021-09-25 15:19:38 +2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100,2021-09-21 19:38:16 +2017-10-23,31.750000,31.750000,31.750000,31.750000,29.699087,100,2021-08-22 11:35:58 +2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100,2021-03-01 22:16:32 +2017-10-23,31.750000,31.750000,31.750000,31.750000,29.699087,100,2018-12-20 11:23:51 +2017-10-23,31.750000,31.750000,31.750000,31.750000,31.489319,100,2018-04-13 15:05:34 +2017-10-23,31.750000,31.750000,31.750000,31.750000,31.529293,100,2018-01-16 07:54:11 +2017-10-23,31.750000,31.750000,31.750000,31.750000,31.577175,100,2017-12-11 20:07:47 +2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100,2017-10-24 07:44:32 +2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0,2021-10-23 20:14:09 +2017-10-24,31.750000,31.750000,31.750000,31.750000,29.699087,0,2021-09-25 15:19:38 +2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0,2021-09-21 19:38:16 +2017-10-24,31.750000,31.750000,31.750000,31.750000,29.699087,0,2021-08-22 11:35:58 +2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0,2021-03-01 22:16:32 +2017-10-24,31.750000,31.750000,31.750000,31.750000,29.699087,0,2018-12-20 11:23:51 +2017-10-24,31.750000,31.750000,31.750000,31.750000,31.489319,0,2018-04-13 15:05:34 +2017-10-24,31.750000,31.750000,31.750000,31.750000,31.529293,0,2018-01-16 07:54:11 +2017-10-24,31.750000,31.750000,31.750000,31.750000,31.577175,0,2017-12-11 20:07:47 +2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0,2017-10-26 06:30:50 +2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000,2021-10-23 20:14:09 +2017-10-25,31.665001,31.739000,31.650000,31.719999,29.671028,36000,2021-09-25 15:19:38 +2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000,2021-09-21 19:38:16 +2017-10-25,31.665001,31.739000,31.650000,31.719999,29.671028,36000,2021-08-22 11:35:58 +2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000,2021-03-01 22:16:32 +2017-10-25,31.665001,31.739000,31.650000,31.719999,29.671028,36000,2018-12-20 11:23:51 +2017-10-25,31.665001,31.739000,31.650000,31.719999,31.459566,36000,2018-04-13 15:05:34 +2017-10-25,31.665001,31.739000,31.650000,31.719999,31.499502,36000,2018-01-16 07:54:11 +2017-10-25,31.665001,31.739000,31.650000,31.719999,31.547338,36000,2017-12-11 20:07:47 +2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000,2017-10-26 06:30:50 +2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000,2021-10-23 20:14:09 +2017-10-26,31.850000,31.965000,31.850000,31.900000,29.839401,7000,2021-09-25 15:19:38 +2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000,2021-09-21 19:38:16 +2017-10-26,31.850000,31.965000,31.850000,31.900000,29.839401,7000,2021-08-22 11:35:58 +2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000,2021-03-01 22:16:32 +2017-10-26,31.850000,31.965000,31.850000,31.900000,29.839401,7000,2018-12-20 11:23:51 +2017-10-26,31.850000,31.965000,31.850000,31.900000,31.638088,7000,2018-04-13 15:05:34 +2017-10-26,31.850000,31.965000,31.850000,31.900000,31.678251,7000,2018-01-16 07:54:11 +2017-10-26,31.850000,31.965000,31.850000,31.900000,31.726358,7000,2017-12-11 20:07:47 +2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000,2017-11-01 07:49:35 +2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7014,2017-10-27 07:46:04 +2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500,2021-10-23 20:14:09 +2017-10-27,31.780001,31.795000,31.780001,31.780001,29.727152,500,2021-09-25 15:19:38 +2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500,2021-09-21 19:38:16 +2017-10-27,31.780001,31.795000,31.780001,31.780001,29.727152,500,2021-08-22 11:35:58 +2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500,2021-03-01 22:16:32 +2017-10-27,31.780001,31.795000,31.780001,31.780001,29.727152,500,2018-12-20 11:23:51 +2017-10-27,31.780001,31.795000,31.780001,31.780001,31.519073,500,2018-04-13 15:05:34 +2017-10-27,31.780001,31.795000,31.780001,31.780001,31.559086,500,2018-01-16 07:54:11 +2017-10-27,31.780001,31.795000,31.780001,31.780001,31.607014,500,2017-12-11 20:07:47 +2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500,2017-11-01 07:49:35 +2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,485,2017-10-28 09:32:30 +2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300,2021-10-23 20:14:09 +2017-10-30,31.950001,32.119999,31.950001,32.110001,30.035835,31300,2021-09-25 15:19:38 +2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300,2021-09-21 19:38:16 +2017-10-30,31.950001,32.119999,31.950001,32.110001,30.035835,31300,2021-08-22 11:35:58 +2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300,2021-03-01 22:16:32 +2017-10-30,31.950001,32.119999,31.950001,32.110001,30.035835,31300,2018-12-20 11:23:51 +2017-10-30,31.950001,32.119999,31.950001,32.110001,31.846365,31300,2018-04-13 15:05:34 +2017-10-30,31.950001,32.119999,31.950001,32.110001,31.886793,31300,2018-01-16 07:54:11 +2017-10-30,31.950001,32.119999,31.950001,32.110001,31.935217,31300,2017-12-11 20:07:47 +2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300,2017-11-01 07:49:35 +2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000,2021-10-23 20:14:09 +2017-10-31,32.110001,32.209999,32.110001,32.209999,30.129374,2000,2021-09-25 15:19:38 +2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000,2021-09-21 19:38:16 +2017-10-31,32.110001,32.209999,32.110001,32.209999,30.129374,2000,2021-08-22 11:35:58 +2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000,2021-03-01 22:16:32 +2017-10-31,32.110001,32.209999,32.110001,32.209999,30.129374,2000,2018-12-20 11:23:51 +2017-10-31,32.110001,32.209999,32.110001,32.209999,31.945541,2000,2018-04-13 15:05:34 +2017-10-31,32.110001,32.209999,32.110001,32.209999,31.986095,2000,2018-01-16 07:54:11 +2017-10-31,32.110001,32.209999,32.110001,32.209999,32.034672,2000,2017-12-11 20:07:47 +2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000,2017-11-01 07:49:35 +2017-10-31,32.110001,32.209999,32.209999,32.209999,32.209999,70,2017-11-02 07:14:38 +2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-10-23 20:14:09 +2017-11-01,32.209999,32.209999,32.209999,32.209999,30.129374,100,2021-09-25 15:19:38 +2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-09-21 19:38:16 +2017-11-01,32.209999,32.209999,32.209999,32.209999,30.129374,100,2021-08-22 11:35:58 +2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-03-01 22:16:32 +2017-11-01,32.209999,32.209999,32.209999,32.209999,30.129374,100,2018-12-20 11:23:51 +2017-11-01,32.209999,32.209999,32.209999,32.209999,31.945541,100,2018-04-13 15:05:34 +2017-11-01,32.209999,32.209999,32.209999,32.209999,31.986095,100,2018-01-16 07:54:11 +2017-11-01,32.209999,32.209999,32.209999,32.209999,32.034672,100,2017-12-11 20:07:47 +2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100,2017-11-07 10:58:03 +2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100,2021-10-23 20:14:09 +2017-11-02,32.160000,32.160000,32.160000,32.160000,30.082605,100,2021-09-25 15:19:38 +2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100,2021-09-21 19:38:16 +2017-11-02,32.160000,32.160000,32.160000,32.160000,30.082605,100,2021-08-22 11:35:58 +2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100,2021-03-01 22:16:32 +2017-11-02,32.160000,32.160000,32.160000,32.160000,30.082605,100,2018-12-20 11:23:51 +2017-11-02,32.160000,32.160000,32.160000,32.160000,31.895952,100,2018-04-13 15:05:34 +2017-11-02,32.160000,32.160000,32.160000,32.160000,31.936443,100,2018-01-16 07:54:11 +2017-11-02,32.160000,32.160000,32.160000,32.160000,31.984943,100,2017-12-11 20:07:47 +2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100,2017-11-07 10:58:03 +2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200,2021-10-23 20:14:09 +2017-11-03,32.131001,32.131001,32.131001,32.131001,30.055479,200,2021-09-25 15:19:38 +2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200,2021-09-21 19:38:16 +2017-11-03,32.131001,32.131001,32.131001,32.131001,30.055479,200,2021-08-22 11:35:58 +2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200,2021-03-01 22:16:32 +2017-11-03,32.131001,32.131001,32.131001,32.131001,30.055479,200,2018-12-20 11:23:51 +2017-11-03,32.131001,32.131001,32.131001,32.131001,31.867191,200,2018-04-13 15:05:34 +2017-11-03,32.131001,32.131001,32.131001,32.131001,31.907646,200,2018-01-16 07:54:11 +2017-11-03,32.131001,32.131001,32.131001,32.131001,31.956102,200,2017-12-11 20:07:47 +2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200,2017-11-07 10:58:03 +2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0,2021-10-23 20:14:09 +2017-11-06,32.131001,32.131001,32.131001,32.131001,30.055479,0,2021-09-25 15:19:38 +2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0,2021-09-21 19:38:16 +2017-11-06,32.131001,32.131001,32.131001,32.131001,30.055479,0,2021-08-22 11:35:58 +2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0,2021-03-01 22:16:32 +2017-11-06,32.131001,32.131001,32.131001,32.131001,30.055479,0,2018-12-20 11:23:51 +2017-11-06,32.131001,32.131001,32.131001,32.131001,31.867191,0,2018-04-13 15:05:34 +2017-11-06,32.131001,32.131001,32.131001,32.131001,31.907646,0,2018-01-16 07:54:11 +2017-11-06,32.131001,32.131001,32.131001,32.131001,31.956102,0,2017-12-11 20:07:47 +2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0,2017-11-07 10:58:03 +2017-11-03,32.131199,32.131199,32.131199,32.131199,32.131199,169,2017-11-07 10:58:03 +2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100,2021-10-23 20:14:09 +2017-11-07,31.879999,31.879999,31.879999,31.879999,29.820690,100,2021-09-25 15:19:38 +2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100,2021-09-21 19:38:16 +2017-11-07,31.879999,31.879999,31.879999,31.879999,29.820690,100,2021-08-22 11:35:58 +2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100,2021-03-01 22:16:32 +2017-11-07,31.879999,31.879999,31.879999,31.879999,29.820690,100,2018-12-20 11:23:51 +2017-11-07,31.879999,31.879999,31.879999,31.879999,31.618250,100,2018-04-13 15:05:34 +2017-11-07,31.879999,31.879999,31.879999,31.879999,31.658388,100,2018-01-16 07:54:11 +2017-11-07,31.879999,31.879999,31.879999,31.879999,31.706467,100,2017-12-11 20:07:47 +2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100,2017-11-15 07:55:39 +2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000,2021-10-23 20:14:09 +2017-11-08,31.930000,32.008999,31.870001,32.008999,29.941357,9000,2021-09-25 15:19:38 +2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000,2021-09-21 19:38:16 +2017-11-08,31.930000,32.008999,31.870001,32.008999,29.941357,9000,2021-08-22 11:35:58 +2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000,2021-03-01 22:16:32 +2017-11-08,31.930000,32.008999,31.870001,32.008999,29.941357,9000,2018-12-20 11:23:51 +2017-11-08,31.930000,32.008999,31.870001,32.008999,31.746191,9000,2018-04-13 15:05:34 +2017-11-08,31.930000,32.008999,31.870001,32.008999,31.786491,9000,2018-01-16 07:54:11 +2017-11-08,31.930000,32.008999,31.870001,32.008999,31.834764,9000,2017-12-11 20:07:47 +2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000,2017-11-15 07:55:39 +2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100,2021-10-23 20:14:09 +2017-11-09,32.008999,32.008999,32.008999,32.008999,29.941357,100,2021-09-25 15:19:38 +2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100,2021-09-21 19:38:16 +2017-11-09,32.008999,32.008999,32.008999,32.008999,29.941357,100,2021-08-22 11:35:58 +2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100,2021-03-01 22:16:32 +2017-11-09,32.008999,32.008999,32.008999,32.008999,29.941357,100,2018-12-20 11:23:51 +2017-11-09,32.008999,32.008999,32.008999,32.008999,31.746191,100,2018-04-13 15:05:34 +2017-11-09,32.008999,32.008999,32.008999,32.008999,31.786491,100,2018-01-16 07:54:11 +2017-11-09,32.008999,32.008999,32.008999,32.008999,31.834764,100,2017-12-11 20:07:47 +2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100,2017-11-15 07:55:39 +2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400,2021-10-23 20:14:09 +2017-11-10,31.530001,31.530001,31.530001,31.530001,29.493299,400,2021-09-25 15:19:38 +2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400,2021-09-21 19:38:16 +2017-11-10,31.530001,31.530001,31.530001,31.530001,29.493299,400,2021-08-22 11:35:58 +2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400,2021-03-01 22:16:32 +2017-11-10,31.530001,31.530001,31.530001,31.530001,29.493299,400,2018-12-20 11:23:51 +2017-11-10,31.530001,31.530001,31.530001,31.530001,31.271126,400,2018-04-13 15:05:34 +2017-11-10,31.530001,31.530001,31.530001,31.530001,31.310823,400,2018-01-16 07:54:11 +2017-11-10,31.530001,31.530001,31.530001,31.530001,31.358374,400,2017-12-11 20:07:47 +2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400,2017-11-15 07:55:39 +2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500,2021-10-23 20:14:09 +2017-11-13,31.450001,31.450001,31.361000,31.389999,29.362345,500,2021-09-25 15:19:38 +2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500,2021-09-21 19:38:16 +2017-11-13,31.450001,31.450001,31.361000,31.389999,29.362345,500,2021-08-22 11:35:58 +2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500,2021-03-01 22:16:32 +2017-11-13,31.450001,31.450001,31.361000,31.389999,29.362345,500,2018-12-20 11:23:51 +2017-11-13,31.450001,31.450001,31.361000,31.389999,31.132277,500,2018-04-13 15:05:34 +2017-11-13,31.450001,31.450001,31.361000,31.389999,31.171797,500,2018-01-16 07:54:11 +2017-11-13,31.450001,31.450001,31.361000,31.389999,31.219135,500,2017-12-11 20:07:47 +2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500,2017-11-15 07:55:39 +2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700,2021-10-23 20:14:09 +2017-11-14,31.450001,31.469999,31.450001,31.469999,29.437178,700,2021-09-25 15:19:38 +2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700,2021-09-21 19:38:16 +2017-11-14,31.450001,31.469999,31.450001,31.469999,29.437178,700,2021-08-22 11:35:58 +2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700,2021-03-01 22:16:32 +2017-11-14,31.450001,31.469999,31.450001,31.469999,29.437178,700,2018-12-20 11:23:51 +2017-11-14,31.450001,31.469999,31.450001,31.469999,31.211620,700,2018-04-13 15:05:34 +2017-11-14,31.450001,31.469999,31.450001,31.469999,31.251242,700,2018-01-16 07:54:11 +2017-11-14,31.450001,31.469999,31.450001,31.469999,31.298700,700,2017-12-11 20:07:47 +2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700,2017-11-15 07:55:39 +2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300,2021-10-23 20:14:09 +2017-11-15,31.309999,31.309999,31.309999,31.309999,29.287512,300,2021-09-25 15:19:38 +2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300,2021-09-21 19:38:16 +2017-11-15,31.309999,31.309999,31.309999,31.309999,29.287512,300,2021-08-22 11:35:58 +2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300,2021-03-01 22:16:32 +2017-11-15,31.309999,31.309999,31.309999,31.309999,29.287512,300,2018-12-20 11:23:51 +2017-11-15,31.309999,31.309999,31.309999,31.309999,31.052931,300,2018-04-13 15:05:34 +2017-11-15,31.309999,31.309999,31.309999,31.309999,31.092352,300,2018-01-16 07:54:11 +2017-11-15,31.309999,31.309999,31.309999,31.309999,31.139570,300,2017-12-11 20:07:47 +2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300,2017-11-20 07:43:46 +2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900,2021-10-23 20:14:09 +2017-11-16,31.465000,31.572001,31.465000,31.572001,29.532587,900,2021-09-25 15:19:38 +2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900,2021-09-21 19:38:16 +2017-11-16,31.465000,31.572001,31.465000,31.572001,29.532587,900,2021-08-22 11:35:58 +2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900,2021-03-01 22:16:32 +2017-11-16,31.465000,31.572001,31.465000,31.572001,29.532587,900,2018-12-20 11:23:51 +2017-11-16,31.465000,31.572001,31.465000,31.572001,31.312780,900,2018-04-13 15:05:34 +2017-11-16,31.465000,31.572001,31.465000,31.572001,31.352531,900,2018-01-16 07:54:11 +2017-11-16,31.465000,31.572001,31.465000,31.572001,31.400145,900,2017-12-11 20:07:47 +2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900,2017-11-20 07:43:46 +2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200,2021-10-23 20:14:09 +2017-11-17,31.400000,31.400000,31.379999,31.386999,29.359537,1200,2021-09-25 15:19:38 +2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200,2021-09-21 19:38:16 +2017-11-17,31.400000,31.400000,31.379999,31.386999,29.359537,1200,2021-08-22 11:35:58 +2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200,2021-03-01 22:16:32 +2017-11-17,31.400000,31.400000,31.379999,31.386999,29.359537,1200,2018-12-20 11:23:51 +2017-11-17,31.400000,31.400000,31.379999,31.386999,31.129299,1200,2018-04-13 15:05:34 +2017-11-17,31.400000,31.400000,31.379999,31.386999,31.168816,1200,2018-01-16 07:54:11 +2017-11-17,31.400000,31.400000,31.379999,31.386999,31.216150,1200,2017-12-11 20:07:47 +2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200,2017-11-20 07:43:46 +2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300,2021-10-23 20:14:09 +2017-11-20,31.459999,31.469999,31.450001,31.450001,29.418470,4300,2021-09-25 15:19:38 +2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300,2021-09-21 19:38:16 +2017-11-20,31.459999,31.469999,31.450001,31.450001,29.418470,4300,2021-08-22 11:35:58 +2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300,2021-03-01 22:16:32 +2017-11-20,31.459999,31.469999,31.450001,31.450001,29.418470,4300,2018-12-20 11:23:51 +2017-11-20,31.459999,31.469999,31.450001,31.450001,31.191784,4300,2018-04-13 15:05:34 +2017-11-20,31.459999,31.469999,31.450001,31.450001,31.231380,4300,2018-01-16 07:54:11 +2017-11-20,31.459999,31.469999,31.450001,31.450001,31.278811,4300,2017-12-11 20:07:47 +2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300,2017-11-28 13:58:38 +2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100,2021-10-23 20:14:09 +2017-11-21,31.569000,31.570000,31.569000,31.569000,29.529781,3100,2021-09-25 15:19:38 +2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100,2021-09-21 19:38:16 +2017-11-21,31.569000,31.570000,31.569000,31.569000,29.529781,3100,2021-08-22 11:35:58 +2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100,2021-03-01 22:16:32 +2017-11-21,31.569000,31.570000,31.569000,31.569000,29.529781,3100,2018-12-20 11:23:51 +2017-11-21,31.569000,31.570000,31.569000,31.569000,31.309805,3100,2018-04-13 15:05:34 +2017-11-21,31.569000,31.570000,31.569000,31.569000,31.349552,3100,2018-01-16 07:54:11 +2017-11-21,31.569000,31.570000,31.569000,31.569000,31.397161,3100,2017-12-11 20:07:47 +2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100,2017-11-28 13:58:38 +2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200,2021-10-23 20:14:09 +2017-11-22,31.480000,31.486000,31.480000,31.486000,29.452143,200,2021-09-25 15:19:38 +2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200,2021-09-21 19:38:16 +2017-11-22,31.480000,31.486000,31.480000,31.486000,29.452143,200,2021-08-22 11:35:58 +2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200,2021-03-01 22:16:32 +2017-11-22,31.480000,31.486000,31.480000,31.486000,29.452143,200,2018-12-20 11:23:51 +2017-11-22,31.480000,31.486000,31.480000,31.486000,31.227488,200,2018-04-13 15:05:34 +2017-11-22,31.480000,31.486000,31.480000,31.486000,31.267130,200,2018-01-16 07:54:11 +2017-11-22,31.480000,31.486000,31.480000,31.486000,31.314613,200,2017-12-11 20:07:47 +2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200,2017-11-28 13:58:38 +2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900,2021-10-23 20:14:09 +2017-11-24,31.850000,31.969999,31.850000,31.959999,29.895523,900,2021-09-25 15:19:38 +2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900,2021-09-21 19:38:16 +2017-11-24,31.850000,31.969999,31.850000,31.959999,29.895523,900,2021-08-22 11:35:58 +2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900,2021-03-01 22:16:32 +2017-11-24,31.850000,31.969999,31.850000,31.959999,29.895523,900,2018-12-20 11:23:51 +2017-11-24,31.850000,31.969999,31.850000,31.959999,31.697594,900,2018-04-13 15:05:34 +2017-11-24,31.850000,31.969999,31.850000,31.959999,31.737833,900,2018-01-16 07:54:11 +2017-11-24,31.850000,31.969999,31.850000,31.959999,31.786032,900,2017-12-11 20:07:47 +2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900,2017-11-28 13:58:38 +2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100,2021-10-23 20:14:09 +2017-11-27,32.110001,32.110001,32.110001,32.110001,30.035835,3100,2021-09-25 15:19:38 +2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100,2021-09-21 19:38:16 +2017-11-27,32.110001,32.110001,32.110001,32.110001,30.035835,3100,2021-08-22 11:35:58 +2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100,2021-03-01 22:16:32 +2017-11-27,32.110001,32.110001,32.110001,32.110001,30.035835,3100,2018-12-20 11:23:51 +2017-11-27,32.110001,32.110001,32.110001,32.110001,31.846365,3100,2018-04-13 15:05:34 +2017-11-27,32.110001,32.110001,32.110001,32.110001,31.886793,3100,2018-01-16 07:54:11 +2017-11-27,32.110001,32.110001,32.110001,32.110001,31.935217,3100,2017-12-11 20:07:47 +2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100,2017-11-28 13:58:38 +2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300,2021-10-23 20:14:09 +2017-11-28,31.850000,31.990000,31.850000,31.900000,29.839401,2300,2021-09-25 15:19:38 +2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300,2021-09-21 19:38:16 +2017-11-28,31.850000,31.990000,31.850000,31.900000,29.839401,2300,2021-08-22 11:35:58 +2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300,2021-03-01 22:16:32 +2017-11-28,31.850000,31.990000,31.850000,31.900000,29.839401,2300,2018-12-20 11:23:51 +2017-11-28,31.850000,31.990000,31.850000,31.900000,31.638088,2300,2018-04-13 15:05:34 +2017-11-28,31.850000,31.990000,31.850000,31.900000,31.678251,2300,2018-01-16 07:54:11 +2017-11-28,31.850000,31.990000,31.850000,31.900000,31.726358,2300,2017-12-11 20:07:47 +2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300,2017-11-30 07:17:01 +2017-11-28,31.850000,31.850000,31.850000,31.850000,31.850000,150,2017-11-28 13:58:38 +2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100,2021-10-23 20:14:09 +2017-11-29,31.900000,31.900000,31.900000,31.900000,29.839401,100,2021-09-25 15:19:38 +2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100,2021-09-21 19:38:16 +2017-11-29,31.900000,31.900000,31.900000,31.900000,29.839401,100,2021-08-22 11:35:58 +2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100,2021-03-01 22:16:32 +2017-11-29,31.900000,31.900000,31.900000,31.900000,29.839401,100,2018-12-20 11:23:51 +2017-11-29,31.900000,31.900000,31.900000,31.900000,31.638088,100,2018-04-13 15:05:34 +2017-11-29,31.900000,31.900000,31.900000,31.900000,31.678251,100,2018-01-16 07:54:11 +2017-11-29,31.900000,31.900000,31.900000,31.900000,31.726358,100,2017-12-11 20:07:47 +2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100,2017-11-30 07:17:01 +2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0,2021-10-23 20:14:09 +2017-11-30,31.900000,31.900000,31.900000,31.900000,29.839401,0,2021-09-25 15:19:38 +2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0,2021-09-21 19:38:16 +2017-11-30,31.900000,31.900000,31.900000,31.900000,29.839401,0,2021-08-22 11:35:58 +2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0,2021-03-01 22:16:32 +2017-11-30,31.900000,31.900000,31.900000,31.900000,29.839401,0,2018-12-20 11:23:51 +2017-11-30,31.900000,31.900000,31.900000,31.900000,31.638088,0,2018-04-13 15:05:34 +2017-11-30,31.900000,31.900000,31.900000,31.900000,31.678251,0,2018-01-16 07:54:11 +2017-11-30,31.900000,31.900000,31.900000,31.900000,31.726358,0,2017-12-11 20:07:47 +2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0,2017-12-02 19:04:46 +2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100,2021-10-23 20:14:09 +2017-12-01,31.860001,31.860001,31.860001,31.860001,29.801987,100,2021-09-25 15:19:38 +2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100,2021-09-21 19:38:16 +2017-12-01,31.860001,31.860001,31.860001,31.860001,29.801987,100,2021-08-22 11:35:58 +2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100,2021-03-01 22:16:32 +2017-12-01,31.860001,31.860001,31.860001,31.860001,29.801987,100,2018-12-20 11:23:51 +2017-12-01,31.860001,31.860001,31.860001,31.860001,31.598417,100,2018-04-13 15:05:34 +2017-12-01,31.860001,31.860001,31.860001,31.860001,31.638531,100,2018-01-16 07:54:11 +2017-12-01,31.860001,31.860001,31.860001,31.860001,31.686579,100,2017-12-11 20:07:47 +2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100,2017-12-02 19:04:46 +2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000,2021-10-23 20:14:09 +2017-12-04,31.921000,32.020000,31.921000,31.966000,29.901136,1000,2021-09-25 15:19:38 +2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000,2021-09-21 19:38:16 +2017-12-04,31.921000,32.020000,31.921000,31.966000,29.901136,1000,2021-08-22 11:35:58 +2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000,2021-03-01 22:16:32 +2017-12-04,31.921000,32.020000,31.921000,31.966000,29.901136,1000,2018-12-20 11:23:51 +2017-12-04,31.921000,32.020000,31.921000,31.966000,31.703545,1000,2018-04-13 15:05:34 +2017-12-04,31.921000,32.020000,31.921000,31.966000,31.743792,1000,2018-01-16 07:54:11 +2017-12-04,31.921000,32.020000,31.921000,31.966000,31.792000,1000,2017-12-11 20:07:47 +2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000,2017-12-06 14:41:27 +2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600,2021-10-23 20:14:09 +2017-12-05,31.600000,31.629999,31.600000,31.603001,29.723381,600,2021-09-25 15:19:38 +2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600,2021-09-21 19:38:16 +2017-12-05,31.600000,31.629999,31.600000,31.603001,29.723381,600,2021-08-22 11:35:58 +2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600,2021-03-01 22:16:32 +2017-12-05,31.600000,31.629999,31.600000,31.603001,29.723381,600,2018-12-20 11:23:51 +2017-12-05,31.600000,31.629999,31.600000,31.603001,31.515074,600,2018-04-13 15:05:34 +2017-12-05,31.600000,31.629999,31.600000,31.603001,31.555080,600,2018-01-16 07:54:11 +2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600,2017-12-06 14:41:27 +2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500,2021-10-23 20:14:09 +2017-12-06,31.500000,31.500000,31.500000,31.500000,29.626505,500,2021-09-25 15:19:38 +2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500,2021-09-21 19:38:16 +2017-12-06,31.500000,31.500000,31.500000,31.500000,29.626505,500,2021-08-22 11:35:58 +2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500,2021-03-01 22:16:32 +2017-12-06,31.500000,31.500000,31.500000,31.500000,29.626505,500,2018-12-20 11:23:51 +2017-12-06,31.500000,31.500000,31.500000,31.500000,31.412359,500,2018-04-13 15:05:34 +2017-12-06,31.500000,31.500000,31.500000,31.500000,31.452236,500,2018-01-16 07:54:11 +2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500,2017-12-11 20:07:47 +2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,531,2017-12-06 14:41:27 +2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-10-23 20:14:09 +2017-12-07,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-09-25 15:19:38 +2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-09-21 19:38:16 +2017-12-07,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-08-22 11:35:58 +2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-03-01 22:16:32 +2017-12-07,31.500000,31.500000,31.500000,31.500000,29.626505,100,2018-12-20 11:23:51 +2017-12-07,31.500000,31.500000,31.500000,31.500000,31.412359,100,2018-04-13 15:05:34 +2017-12-07,31.500000,31.500000,31.500000,31.500000,31.452236,100,2018-01-16 07:54:11 +2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100,2017-12-11 20:07:47 +2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-10-23 20:14:09 +2017-12-08,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-09-25 15:19:38 +2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-09-21 19:38:16 +2017-12-08,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-08-22 11:35:58 +2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-03-01 22:16:32 +2017-12-08,31.500000,31.500000,31.500000,31.500000,29.626505,100,2018-12-20 11:23:51 +2017-12-08,31.500000,31.500000,31.500000,31.500000,31.412359,100,2018-04-13 15:05:34 +2017-12-08,31.500000,31.500000,31.500000,31.500000,31.452236,100,2018-01-16 07:54:11 +2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100,2017-12-11 20:07:47 +2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,173,2017-12-11 20:07:47 +2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200,2021-10-23 20:14:09 +2017-12-11,31.500000,31.500000,31.500000,31.500000,29.626505,200,2021-09-25 15:19:38 +2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200,2021-09-21 19:38:16 +2017-12-11,31.500000,31.500000,31.500000,31.500000,29.626505,200,2021-08-22 11:35:58 +2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200,2021-03-01 22:16:32 +2017-12-11,31.500000,31.500000,31.500000,31.500000,29.626505,200,2018-12-20 11:23:51 +2017-12-11,31.500000,31.500000,31.500000,31.500000,31.412359,200,2018-04-13 15:05:34 +2017-12-11,31.500000,31.500000,31.500000,31.500000,31.452236,200,2018-01-16 07:54:11 +2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200,2017-12-12 07:18:16 +2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-10-23 20:14:09 +2017-12-12,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-09-25 15:19:38 +2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-09-21 19:38:16 +2017-12-12,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-08-22 11:35:58 +2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-03-01 22:16:32 +2017-12-12,31.500000,31.500000,31.500000,31.500000,29.626505,100,2018-12-20 11:23:51 +2017-12-12,31.500000,31.500000,31.500000,31.500000,31.412359,100,2018-04-13 15:05:34 +2017-12-12,31.500000,31.500000,31.500000,31.500000,31.452236,100,2018-01-16 07:54:11 +2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100,2017-12-13 10:46:22 +2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,63,2017-12-13 10:46:22 +2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200,2021-10-23 20:14:09 +2017-12-13,31.500999,31.500999,31.500999,31.500999,29.627443,200,2021-09-25 15:19:38 +2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200,2021-09-21 19:38:16 +2017-12-13,31.500999,31.500999,31.500999,31.500999,29.627443,200,2021-08-22 11:35:58 +2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200,2021-03-01 22:16:32 +2017-12-13,31.500999,31.500999,31.500999,31.500999,29.627443,200,2018-12-20 11:23:51 +2017-12-13,31.500999,31.500999,31.500999,31.500999,31.413355,200,2018-04-13 15:05:34 +2017-12-13,31.500999,31.500999,31.500999,31.500999,31.453234,200,2018-01-16 07:54:11 +2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200,2017-12-14 07:15:00 +2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100,2021-10-23 20:14:09 +2017-12-14,31.500000,31.500000,31.323999,31.323999,29.460972,1100,2021-09-25 15:19:38 +2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100,2021-09-21 19:38:16 +2017-12-14,31.500000,31.500000,31.323999,31.323999,29.460972,1100,2021-08-22 11:35:58 +2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100,2021-03-01 22:16:32 +2017-12-14,31.500000,31.500000,31.323999,31.323999,29.460972,1100,2018-12-20 11:23:51 +2017-12-14,31.500000,31.500000,31.323999,31.323999,31.236847,1100,2018-04-13 15:05:34 +2017-12-14,31.500000,31.500000,31.323999,31.323999,31.276501,1100,2018-01-16 07:54:11 +2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100,2017-12-15 07:46:46 +2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900,2021-10-23 20:14:09 +2017-12-15,31.280001,31.320000,31.280001,31.320000,29.457211,900,2021-09-25 15:19:38 +2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900,2021-09-21 19:38:16 +2017-12-15,31.280001,31.320000,31.280001,31.320000,29.457211,900,2021-08-22 11:35:58 +2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900,2021-03-01 22:16:32 +2017-12-15,31.280001,31.320000,31.280001,31.320000,29.457211,900,2018-12-20 11:23:51 +2017-12-15,31.280001,31.320000,31.280001,31.320000,31.232861,900,2018-04-13 15:05:34 +2017-12-15,31.280001,31.320000,31.280001,31.320000,31.272509,900,2018-01-16 07:54:11 +2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900,2017-12-19 07:11:54 +2017-12-15,31.280001,31.319599,31.280001,31.319599,31.319599,880,2017-12-16 20:40:21 +2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300,2021-10-23 20:14:09 +2017-12-18,31.875999,31.875999,31.875999,31.875999,29.980143,300,2021-09-25 15:19:38 +2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300,2021-09-21 19:38:16 +2017-12-18,31.875999,31.875999,31.875999,31.875999,29.980143,300,2021-08-22 11:35:58 +2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300,2021-03-01 22:16:32 +2017-12-18,31.875999,31.875999,31.875999,31.875999,29.980143,300,2018-12-20 11:23:51 +2017-12-18,31.875999,31.875999,31.875999,31.875999,31.787313,300,2018-04-13 15:05:34 +2017-12-18,31.875999,31.875999,31.875999,31.875999,31.827665,300,2018-01-16 07:54:11 +2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300,2017-12-19 07:11:54 +2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0,2021-10-23 20:14:09 +2017-12-19,31.875999,31.875999,31.875999,31.875999,29.980143,0,2021-09-25 15:19:38 +2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0,2021-09-21 19:38:16 +2017-12-19,31.875999,31.875999,31.875999,31.875999,29.980143,0,2021-08-22 11:35:58 +2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0,2021-03-01 22:16:32 +2017-12-19,31.875999,31.875999,31.875999,31.875999,29.980143,0,2018-12-20 11:23:51 +2017-12-19,31.875999,31.875999,31.875999,31.875999,31.787313,0,2018-04-13 15:05:34 +2017-12-19,31.875999,31.875999,31.875999,31.875999,31.827665,0,2018-01-16 07:54:11 +2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0,2017-12-20 07:26:39 +2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500,2021-10-23 20:14:09 +2017-12-20,31.709999,31.709999,31.669001,31.674999,29.791094,2500,2021-09-25 15:19:38 +2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500,2021-09-21 19:38:16 +2017-12-20,31.709999,31.709999,31.669001,31.674999,29.791094,2500,2021-08-22 11:35:58 +2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500,2021-03-01 22:16:32 +2017-12-20,31.709999,31.709999,31.669001,31.674999,29.791094,2500,2018-12-20 11:23:51 +2017-12-20,31.709999,31.709999,31.669001,31.674999,31.586870,2500,2018-04-13 15:05:34 +2017-12-20,31.709999,31.709999,31.669001,31.674999,31.626968,2500,2018-01-16 07:54:11 +2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500,2017-12-27 07:42:40 +2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100,2021-10-23 20:14:09 +2017-12-21,31.775000,31.775000,31.726999,31.726999,29.840002,1100,2021-09-25 15:19:38 +2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100,2021-09-21 19:38:16 +2017-12-21,31.775000,31.775000,31.726999,31.726999,29.840002,1100,2021-08-22 11:35:58 +2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100,2021-03-01 22:16:32 +2017-12-21,31.775000,31.775000,31.726999,31.726999,29.840002,1100,2018-12-20 11:23:51 +2017-12-21,31.775000,31.775000,31.726999,31.726999,31.638725,1100,2018-04-13 15:05:34 +2017-12-21,31.775000,31.775000,31.726999,31.726999,31.678890,1100,2018-01-16 07:54:11 +2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100,2017-12-27 07:42:40 +2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300,2021-10-23 20:14:09 +2017-12-22,31.655001,31.655001,31.655001,31.655001,29.772285,300,2021-09-25 15:19:38 +2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300,2021-09-21 19:38:16 +2017-12-22,31.655001,31.655001,31.655001,31.655001,29.772285,300,2021-08-22 11:35:58 +2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300,2021-03-01 22:16:32 +2017-12-22,31.655001,31.655001,31.655001,31.655001,29.772285,300,2018-12-20 11:23:51 +2017-12-22,31.655001,31.655001,31.655001,31.655001,31.566927,300,2018-04-13 15:05:34 +2017-12-22,31.655001,31.655001,31.655001,31.655001,31.607000,300,2018-01-16 07:54:11 +2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300,2017-12-27 07:42:40 +2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300,2021-10-23 20:14:09 +2017-12-26,31.709999,31.709999,31.705000,31.705000,29.864597,1300,2021-09-25 15:19:38 +2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300,2021-09-21 19:38:16 +2017-12-26,31.709999,31.709999,31.705000,31.705000,29.864597,1300,2021-08-22 11:35:58 +2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300,2021-03-01 22:16:32 +2017-12-26,31.709999,31.709999,31.705000,31.705000,29.864597,1300,2018-12-20 11:23:51 +2017-12-26,31.709999,31.709999,31.705000,31.705000,31.664803,1300,2018-04-13 15:05:34 +2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300,2017-12-27 07:42:40 +2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500,2021-10-23 20:14:09 +2017-12-27,31.600000,31.650000,31.559999,31.650000,29.812790,500,2021-09-25 15:19:38 +2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500,2021-09-21 19:38:16 +2017-12-27,31.600000,31.650000,31.559999,31.650000,29.812790,500,2021-08-22 11:35:58 +2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500,2021-03-01 22:16:32 +2017-12-27,31.600000,31.650000,31.559999,31.650000,29.812790,500,2018-12-20 11:23:51 +2017-12-27,31.600000,31.650000,31.559999,31.650000,31.609873,500,2018-04-13 15:05:34 +2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500,2017-12-30 22:18:20 +2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900,2021-10-23 20:14:09 +2017-12-28,31.540001,31.660000,31.540001,31.660000,29.822208,900,2021-09-25 15:19:38 +2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900,2021-09-21 19:38:16 +2017-12-28,31.540001,31.660000,31.540001,31.660000,29.822208,900,2021-08-22 11:35:58 +2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900,2021-03-01 22:16:32 +2017-12-28,31.540001,31.660000,31.540001,31.660000,29.822208,900,2018-12-20 11:23:51 +2017-12-28,31.540001,31.660000,31.540001,31.660000,31.619860,900,2018-04-13 15:05:34 +2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900,2017-12-30 22:18:20 +2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800,2021-10-23 20:14:09 +2017-12-29,31.528000,31.548000,31.500000,31.500000,29.671495,800,2021-09-25 15:19:38 +2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800,2021-09-21 19:38:16 +2017-12-29,31.528000,31.548000,31.500000,31.500000,29.671495,800,2021-08-22 11:35:58 +2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800,2021-03-01 22:16:32 +2017-12-29,31.528000,31.548000,31.500000,31.500000,29.671495,800,2018-12-20 11:23:51 +2017-12-29,31.528000,31.548000,31.500000,31.500000,31.460062,800,2018-04-13 15:05:34 +2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800,2017-12-30 22:18:20 +2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400,2021-10-23 20:14:09 +2018-01-02,31.525999,31.575001,31.525999,31.575001,29.742144,400,2021-09-25 15:19:38 +2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400,2021-09-21 19:38:16 +2018-01-02,31.525999,31.575001,31.525999,31.575001,29.742144,400,2021-08-22 11:35:58 +2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400,2021-03-01 22:16:32 +2018-01-02,31.525999,31.575001,31.525999,31.575001,29.742144,400,2018-12-20 11:23:51 +2018-01-02,31.525999,31.575001,31.525999,31.575001,31.534969,400,2018-04-13 15:05:34 +2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400,2018-01-03 11:09:19 +2018-01-02,31.526199,31.575300,31.526199,31.575300,31.575300,437,2018-01-03 11:09:19 +2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100,2021-10-23 20:14:09 +2018-01-03,31.459999,31.459999,31.459999,31.459999,29.633816,100,2021-09-25 15:19:38 +2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100,2021-09-21 19:38:16 +2018-01-03,31.459999,31.459999,31.459999,31.459999,29.633816,100,2021-08-22 11:35:58 +2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100,2021-03-01 22:16:32 +2018-01-03,31.459999,31.459999,31.459999,31.459999,29.633816,100,2018-12-20 11:23:51 +2018-01-03,31.459999,31.459999,31.459999,31.459999,31.420113,100,2018-04-13 15:05:34 +2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100,2018-01-16 07:54:11 +2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0,2021-10-23 20:14:09 +2018-01-04,31.459999,31.459999,31.459999,31.459999,29.633816,0,2021-09-25 15:19:38 +2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0,2021-09-21 19:38:16 +2018-01-04,31.459999,31.459999,31.459999,31.459999,29.633816,0,2021-08-22 11:35:58 +2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0,2021-03-01 22:16:32 +2018-01-04,31.459999,31.459999,31.459999,31.459999,29.633816,0,2018-12-20 11:23:51 +2018-01-04,31.459999,31.459999,31.459999,31.459999,31.420113,0,2018-04-13 15:05:34 +2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0,2018-01-16 07:54:11 +2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600,2021-10-23 20:14:09 +2018-01-05,32.495998,32.495998,32.490002,32.490002,30.604033,600,2021-09-25 15:19:38 +2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600,2021-09-21 19:38:16 +2018-01-05,32.495998,32.495998,32.490002,32.490002,30.604033,600,2021-08-22 11:35:58 +2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600,2021-03-01 22:16:32 +2018-01-05,32.495998,32.495998,32.490002,32.490002,30.604033,600,2018-12-20 11:23:51 +2018-01-05,32.495998,32.495998,32.490002,32.490002,32.448811,600,2018-04-13 15:05:34 +2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600,2018-01-16 07:54:11 +2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500,2021-10-23 20:14:09 +2018-01-08,32.549999,32.549999,32.435001,32.435001,30.552223,500,2021-09-25 15:19:38 +2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500,2021-09-21 19:38:16 +2018-01-08,32.549999,32.549999,32.435001,32.435001,30.552223,500,2021-08-22 11:35:58 +2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500,2021-03-01 22:16:32 +2018-01-08,32.549999,32.549999,32.435001,32.435001,30.552223,500,2018-12-20 11:23:51 +2018-01-08,32.549999,32.549999,32.435001,32.435001,32.393879,500,2018-04-13 15:05:34 +2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500,2018-01-16 07:54:11 +2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500,2021-10-23 20:14:09 +2018-01-09,32.540001,32.540001,32.430000,32.430000,30.547514,500,2021-09-25 15:19:38 +2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500,2021-09-21 19:38:16 +2018-01-09,32.540001,32.540001,32.430000,32.430000,30.547514,500,2021-08-22 11:35:58 +2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500,2021-03-01 22:16:32 +2018-01-09,32.540001,32.540001,32.430000,32.430000,30.547514,500,2018-12-20 11:23:51 +2018-01-09,32.540001,32.540001,32.430000,32.430000,32.388885,500,2018-04-13 15:05:34 +2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500,2018-01-16 07:54:11 +2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-10-23 20:14:09 +2018-01-10,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-09-25 15:19:38 +2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-09-21 19:38:16 +2018-01-10,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-08-22 11:35:58 +2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-03-01 22:16:32 +2018-01-10,32.500000,32.500000,32.500000,32.500000,30.613447,100,2018-12-20 11:23:51 +2018-01-10,32.500000,32.500000,32.500000,32.500000,32.458794,100,2018-04-13 15:05:34 +2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100,2018-01-16 07:54:11 +2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-10-23 20:14:09 +2018-01-11,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-09-25 15:19:38 +2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-09-21 19:38:16 +2018-01-11,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-08-22 11:35:58 +2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-03-01 22:16:32 +2018-01-11,32.500000,32.500000,32.500000,32.500000,30.613447,100,2018-12-20 11:23:51 +2018-01-11,32.500000,32.500000,32.500000,32.500000,32.458794,100,2018-04-13 15:05:34 +2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100,2018-01-16 07:54:11 +2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-10-23 20:14:09 +2018-01-12,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-09-25 15:19:38 +2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-09-21 19:38:16 +2018-01-12,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-08-22 11:35:58 +2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-03-01 22:16:32 +2018-01-12,32.500000,32.500000,32.500000,32.500000,30.613447,100,2018-12-20 11:23:51 +2018-01-12,32.500000,32.500000,32.500000,32.500000,32.458794,100,2018-04-13 15:05:34 +2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100,2018-01-16 07:54:11 +2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400,2021-10-23 20:14:09 +2018-01-16,33.112000,33.209999,33.078999,33.078999,31.158838,2400,2021-09-25 15:19:38 +2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400,2021-09-21 19:38:16 +2018-01-16,33.112000,33.209999,33.078999,33.078999,31.158838,2400,2021-08-22 11:35:58 +2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400,2021-03-01 22:16:32 +2018-01-16,33.112000,33.209999,33.078999,33.078999,31.158838,2400,2018-12-20 11:23:51 +2018-01-16,33.112000,33.209999,33.078999,33.078999,33.037060,2400,2018-04-13 15:05:34 +2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400,2018-01-17 12:54:18 +2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300,2021-10-23 20:14:09 +2018-01-17,33.109001,33.109001,33.109001,33.109001,31.187098,300,2021-09-25 15:19:38 +2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300,2021-09-21 19:38:16 +2018-01-17,33.109001,33.109001,33.109001,33.109001,31.187098,300,2021-08-22 11:35:58 +2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300,2021-03-01 22:16:32 +2018-01-17,33.109001,33.109001,33.109001,33.109001,31.187098,300,2018-12-20 11:23:51 +2018-01-17,33.109001,33.109001,33.109001,33.109001,33.067024,300,2018-04-13 15:05:34 +2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300,2018-01-19 08:00:19 +2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,107,2018-01-17 12:54:18 +2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400,2021-10-23 20:14:09 +2018-01-18,33.125000,33.219002,33.125000,33.219002,31.290712,400,2021-09-25 15:19:38 +2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400,2021-09-21 19:38:16 +2018-01-18,33.125000,33.219002,33.125000,33.219002,31.290712,400,2021-08-22 11:35:58 +2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400,2021-03-01 22:16:32 +2018-01-18,33.125000,33.219002,33.125000,33.219002,31.290712,400,2018-12-20 11:23:51 +2018-01-18,33.125000,33.219002,33.125000,33.219002,33.176884,400,2018-04-13 15:05:34 +2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400,2018-01-19 08:00:19 +2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100,2021-10-23 20:14:09 +2018-01-19,33.410000,33.410000,33.320000,33.320000,31.385849,1100,2021-09-25 15:19:38 +2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100,2021-09-21 19:38:16 +2018-01-19,33.410000,33.410000,33.320000,33.320000,31.385849,1100,2021-08-22 11:35:58 +2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100,2021-03-01 22:16:32 +2018-01-19,33.410000,33.410000,33.320000,33.320000,31.385849,1100,2018-12-20 11:23:51 +2018-01-19,33.410000,33.410000,33.320000,33.320000,33.277756,1100,2018-04-13 15:05:34 +2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100,2018-02-07 09:51:24 +2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500,2021-10-23 20:14:09 +2018-01-22,33.669998,33.669998,33.669998,33.669998,31.715528,500,2021-09-25 15:19:38 +2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500,2021-09-21 19:38:16 +2018-01-22,33.669998,33.669998,33.669998,33.669998,31.715528,500,2021-08-22 11:35:58 +2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500,2021-03-01 22:16:32 +2018-01-22,33.669998,33.669998,33.669998,33.669998,31.715528,500,2018-12-20 11:23:51 +2018-01-22,33.669998,33.669998,33.669998,33.669998,33.627308,500,2018-04-13 15:05:34 +2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500,2018-02-07 09:51:24 +2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0,2021-10-23 20:14:09 +2018-01-23,33.669998,33.669998,33.669998,33.669998,31.715528,0,2021-09-25 15:19:38 +2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0,2021-09-21 19:38:16 +2018-01-23,33.669998,33.669998,33.669998,33.669998,31.715528,0,2021-08-22 11:35:58 +2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0,2021-03-01 22:16:32 +2018-01-23,33.669998,33.669998,33.669998,33.669998,31.715528,0,2018-12-20 11:23:51 +2018-01-23,33.669998,33.669998,33.669998,33.669998,33.627308,0,2018-04-13 15:05:34 +2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0,2018-02-07 09:51:24 +2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900,2021-10-23 20:14:09 +2018-01-24,33.582001,33.615002,33.555000,33.615002,31.663727,900,2021-09-25 15:19:38 +2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900,2021-09-21 19:38:16 +2018-01-24,33.582001,33.615002,33.555000,33.615002,31.663727,900,2021-08-22 11:35:58 +2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900,2021-03-01 22:16:32 +2018-01-24,33.582001,33.615002,33.555000,33.615002,31.663727,900,2018-12-20 11:23:51 +2018-01-24,33.582001,33.615002,33.555000,33.615002,33.572384,900,2018-04-13 15:05:34 +2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900,2018-02-07 09:51:24 +2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700,2021-10-23 20:14:09 +2018-01-25,33.553001,33.599998,33.553001,33.599998,31.649597,2700,2021-09-25 15:19:38 +2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700,2021-09-21 19:38:16 +2018-01-25,33.553001,33.599998,33.553001,33.599998,31.649597,2700,2021-08-22 11:35:58 +2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700,2021-03-01 22:16:32 +2018-01-25,33.553001,33.599998,33.553001,33.599998,31.649597,2700,2018-12-20 11:23:51 +2018-01-25,33.553001,33.599998,33.553001,33.599998,33.557400,2700,2018-04-13 15:05:34 +2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700,2018-02-07 09:51:24 +2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800,2021-10-23 20:14:09 +2018-01-26,33.619999,33.880001,33.619999,33.869999,31.903919,44800,2021-09-25 15:19:38 +2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800,2021-09-21 19:38:16 +2018-01-26,33.619999,33.880001,33.619999,33.869999,31.903919,44800,2021-08-22 11:35:58 +2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800,2021-03-01 22:16:32 +2018-01-26,33.619999,33.880001,33.619999,33.869999,31.903919,44800,2018-12-20 11:23:51 +2018-01-26,33.619999,33.880001,33.619999,33.869999,33.827057,44800,2018-04-13 15:05:34 +2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800,2018-02-07 09:51:24 +2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400,2021-10-23 20:14:09 +2018-01-29,33.500000,33.500000,33.486000,33.486000,31.542215,400,2021-09-25 15:19:38 +2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400,2021-09-21 19:38:16 +2018-01-29,33.500000,33.500000,33.486000,33.486000,31.542215,400,2021-08-22 11:35:58 +2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400,2021-03-01 22:16:32 +2018-01-29,33.500000,33.500000,33.486000,33.486000,31.542215,400,2018-12-20 11:23:51 +2018-01-29,33.500000,33.500000,33.486000,33.486000,33.443546,400,2018-04-13 15:05:34 +2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400,2018-02-07 09:51:24 +2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300,2021-10-23 20:14:09 +2018-01-30,33.279999,33.279999,33.169998,33.270000,31.338747,2300,2021-09-25 15:19:38 +2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300,2021-09-21 19:38:16 +2018-01-30,33.279999,33.279999,33.169998,33.270000,31.338747,2300,2021-08-22 11:35:58 +2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300,2021-03-01 22:16:32 +2018-01-30,33.279999,33.279999,33.169998,33.270000,31.338747,2300,2018-12-20 11:23:51 +2018-01-30,33.279999,33.279999,33.169998,33.270000,33.227818,2300,2018-04-13 15:05:34 +2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300,2018-02-07 09:51:24 +2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100,2021-10-23 20:14:09 +2018-01-31,33.270000,33.270000,33.270000,33.270000,31.338747,100,2021-09-25 15:19:38 +2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100,2021-09-21 19:38:16 +2018-01-31,33.270000,33.270000,33.270000,33.270000,31.338747,100,2021-08-22 11:35:58 +2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100,2021-03-01 22:16:32 +2018-01-31,33.270000,33.270000,33.270000,33.270000,31.338747,100,2018-12-20 11:23:51 +2018-01-31,33.270000,33.270000,33.270000,33.270000,33.227818,100,2018-04-13 15:05:34 +2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100,2018-02-07 09:51:24 +2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800,2021-10-23 20:14:09 +2018-02-01,33.349998,33.349998,33.294998,33.294998,31.362299,800,2021-09-25 15:19:38 +2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800,2021-09-21 19:38:16 +2018-02-01,33.349998,33.349998,33.294998,33.294998,31.362299,800,2021-08-22 11:35:58 +2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800,2021-03-01 22:16:32 +2018-02-01,33.349998,33.349998,33.294998,33.294998,31.362299,800,2018-12-20 11:23:51 +2018-02-01,33.349998,33.349998,33.294998,33.294998,33.252785,800,2018-04-13 15:05:34 +2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800,2018-02-07 09:51:24 +2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400,2021-10-23 20:14:09 +2018-02-02,32.990002,32.990002,32.990002,32.990002,31.075005,1400,2021-09-25 15:19:38 +2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400,2021-09-21 19:38:16 +2018-02-02,32.990002,32.990002,32.990002,32.990002,31.075005,1400,2021-08-22 11:35:58 +2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400,2021-03-01 22:16:32 +2018-02-02,32.990002,32.990002,32.990002,32.990002,31.075005,1400,2018-12-20 11:23:51 +2018-02-02,32.990002,32.990002,32.990002,32.990002,32.948174,1400,2018-04-13 15:05:34 +2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400,2018-02-07 09:51:24 +2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800,2021-10-23 20:14:09 +2018-02-05,32.299999,32.330002,31.200001,31.200001,29.388912,28800,2021-09-25 15:19:38 +2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800,2021-09-21 19:38:16 +2018-02-05,32.299999,32.330002,31.200001,31.200001,29.388912,28800,2021-08-22 11:35:58 +2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800,2021-03-01 22:16:32 +2018-02-05,32.299999,32.330002,31.200001,31.200001,29.388912,28800,2018-12-20 11:23:51 +2018-02-05,32.299999,32.330002,31.200001,31.200001,31.160444,28800,2018-04-13 15:05:34 +2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800,2018-02-07 09:51:24 +2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500,2021-10-23 20:14:09 +2018-02-06,31.570000,31.969999,31.570000,31.969999,30.114214,500,2021-09-25 15:19:38 +2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500,2021-09-21 19:38:16 +2018-02-06,31.570000,31.969999,31.570000,31.969999,30.114214,500,2021-08-22 11:35:58 +2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500,2021-03-01 22:16:32 +2018-02-06,31.570000,31.969999,31.570000,31.969999,30.114214,500,2018-12-20 11:23:51 +2018-02-06,31.570000,31.969999,31.570000,31.969999,31.929466,500,2018-04-13 15:05:34 +2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500,2018-02-07 09:51:24 +2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,1,2018-02-07 09:51:24 +2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500,2021-10-23 20:14:09 +2018-02-07,31.863001,31.863001,31.863001,31.863001,30.013426,500,2021-09-25 15:19:38 +2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500,2021-09-21 19:38:16 +2018-02-07,31.863001,31.863001,31.863001,31.863001,30.013426,500,2021-08-22 11:35:58 +2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500,2021-03-01 22:16:32 +2018-02-07,31.863001,31.863001,31.863001,31.863001,30.013426,500,2018-12-20 11:23:51 +2018-02-07,31.863001,31.863001,31.863001,31.863001,31.822603,500,2018-04-13 15:05:34 +2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500,2018-02-26 21:44:31 +2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500,2021-10-23 20:14:09 +2018-02-08,31.200001,31.200001,31.004999,31.004999,29.205229,500,2021-09-25 15:19:38 +2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500,2021-09-21 19:38:16 +2018-02-08,31.200001,31.200001,31.004999,31.004999,29.205229,500,2021-08-22 11:35:58 +2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500,2021-03-01 22:16:32 +2018-02-08,31.200001,31.200001,31.004999,31.004999,29.205229,500,2018-12-20 11:23:51 +2018-02-08,31.200001,31.200001,31.004999,31.004999,30.965689,500,2018-04-13 15:05:34 +2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500,2018-02-26 21:44:31 +2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200,2021-10-23 20:14:09 +2018-02-09,30.643000,30.752001,30.330000,30.330000,28.569410,1200,2021-09-25 15:19:38 +2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200,2021-09-21 19:38:16 +2018-02-09,30.643000,30.752001,30.330000,30.330000,28.569410,1200,2021-08-22 11:35:58 +2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200,2021-03-01 22:16:32 +2018-02-09,30.643000,30.752001,30.330000,30.330000,28.569410,1200,2018-12-20 11:23:51 +2018-02-09,30.643000,30.752001,30.330000,30.330000,30.291546,1200,2018-04-13 15:05:34 +2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200,2018-02-26 21:44:31 +2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100,2021-10-23 20:14:09 +2018-02-12,31.260000,31.440001,31.260000,31.440001,29.614979,2100,2021-09-25 15:19:38 +2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100,2021-09-21 19:38:16 +2018-02-12,31.260000,31.440001,31.260000,31.440001,29.614979,2100,2021-08-22 11:35:58 +2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100,2021-03-01 22:16:32 +2018-02-12,31.260000,31.440001,31.260000,31.440001,29.614979,2100,2018-12-20 11:23:51 +2018-02-12,31.260000,31.440001,31.260000,31.440001,31.400139,2100,2018-04-13 15:05:34 +2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100,2018-02-26 21:44:31 +2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800,2021-10-23 20:14:09 +2018-02-13,31.169001,31.169001,31.106001,31.106001,29.300367,800,2021-09-25 15:19:38 +2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800,2021-09-21 19:38:16 +2018-02-13,31.169001,31.169001,31.106001,31.106001,29.300367,800,2021-08-22 11:35:58 +2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800,2021-03-01 22:16:32 +2018-02-13,31.169001,31.169001,31.106001,31.106001,29.300367,800,2018-12-20 11:23:51 +2018-02-13,31.169001,31.169001,31.106001,31.106001,31.066563,800,2018-04-13 15:05:34 +2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800,2018-02-26 21:44:31 +2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400,2021-10-23 20:14:09 +2018-02-14,31.559000,31.724001,31.559000,31.724001,29.882492,400,2021-09-25 15:19:38 +2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400,2021-09-21 19:38:16 +2018-02-14,31.559000,31.724001,31.559000,31.724001,29.882492,400,2021-08-22 11:35:58 +2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400,2021-03-01 22:16:32 +2018-02-14,31.559000,31.724001,31.559000,31.724001,29.882492,400,2018-12-20 11:23:51 +2018-02-14,31.559000,31.724001,31.559000,31.724001,31.683779,400,2018-04-13 15:05:34 +2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400,2018-02-26 21:44:31 +2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100,2021-10-23 20:14:09 +2018-02-15,31.724001,31.724001,31.724001,31.724001,29.882492,100,2021-09-25 15:19:38 +2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100,2021-09-21 19:38:16 +2018-02-15,31.724001,31.724001,31.724001,31.724001,29.882492,100,2021-08-22 11:35:58 +2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100,2021-03-01 22:16:32 +2018-02-15,31.724001,31.724001,31.724001,31.724001,29.882492,100,2018-12-20 11:23:51 +2018-02-15,31.724001,31.724001,31.724001,31.724001,31.683779,100,2018-04-13 15:05:34 +2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100,2018-02-26 21:44:31 +2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200,2021-10-23 20:14:09 +2018-02-16,31.959999,32.008999,31.959999,32.008999,30.150949,200,2021-09-25 15:19:38 +2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200,2021-09-21 19:38:16 +2018-02-16,31.959999,32.008999,31.959999,32.008999,30.150949,200,2021-08-22 11:35:58 +2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200,2021-03-01 22:16:32 +2018-02-16,31.959999,32.008999,31.959999,32.008999,30.150949,200,2018-12-20 11:23:51 +2018-02-16,31.959999,32.008999,31.959999,32.008999,31.968416,200,2018-04-13 15:05:34 +2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200,2018-02-26 21:44:31 +2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100,2021-10-23 20:14:09 +2018-02-20,31.773001,31.773001,31.773001,31.773001,29.928650,100,2021-09-25 15:19:38 +2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100,2021-09-21 19:38:16 +2018-02-20,31.773001,31.773001,31.773001,31.773001,29.928650,100,2021-08-22 11:35:58 +2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100,2021-03-01 22:16:32 +2018-02-20,31.773001,31.773001,31.773001,31.773001,29.928650,100,2018-12-20 11:23:51 +2018-02-20,31.773001,31.773001,31.773001,31.773001,31.732718,100,2018-04-13 15:05:34 +2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100,2018-02-26 21:44:31 +2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700,2021-10-23 20:14:09 +2018-02-21,31.780001,31.850000,31.719999,31.719999,29.878725,9700,2021-09-25 15:19:38 +2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700,2021-09-21 19:38:16 +2018-02-21,31.780001,31.850000,31.719999,31.719999,29.878725,9700,2021-08-22 11:35:58 +2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700,2021-03-01 22:16:32 +2018-02-21,31.780001,31.850000,31.719999,31.719999,29.878725,9700,2018-12-20 11:23:51 +2018-02-21,31.780001,31.850000,31.719999,31.719999,31.679783,9700,2018-04-13 15:05:34 +2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700,2018-02-26 21:44:31 +2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500,2021-10-23 20:14:09 +2018-02-22,31.848000,31.848000,31.740000,31.794001,29.948431,500,2021-09-25 15:19:38 +2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500,2021-09-21 19:38:16 +2018-02-22,31.848000,31.848000,31.740000,31.794001,29.948431,500,2021-08-22 11:35:58 +2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500,2021-03-01 22:16:32 +2018-02-22,31.848000,31.848000,31.740000,31.794001,29.948431,500,2018-12-20 11:23:51 +2018-02-22,31.848000,31.848000,31.740000,31.794001,31.753691,500,2018-04-13 15:05:34 +2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500,2018-02-26 21:44:31 +2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100,2021-10-23 20:14:09 +2018-02-23,31.794001,31.794001,31.794001,31.794001,29.948431,100,2021-09-25 15:19:38 +2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100,2021-09-21 19:38:16 +2018-02-23,31.794001,31.794001,31.794001,31.794001,29.948431,100,2021-08-22 11:35:58 +2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100,2021-03-01 22:16:32 +2018-02-23,31.794001,31.794001,31.794001,31.794001,29.948431,100,2018-12-20 11:23:51 +2018-02-23,31.794001,31.794001,31.794001,31.794001,31.753691,100,2018-04-13 15:05:34 +2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100,2018-02-26 21:44:31 +2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0,2021-10-23 20:14:09 +2018-02-26,31.794001,31.794001,31.794001,31.794001,29.948431,0,2021-09-25 15:19:38 +2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0,2021-09-21 19:38:16 +2018-02-26,31.794001,31.794001,31.794001,31.794001,29.948431,0,2021-08-22 11:35:58 +2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0,2021-03-01 22:16:32 +2018-02-26,31.794001,31.794001,31.794001,31.794001,29.948431,0,2018-12-20 11:23:51 +2018-02-26,31.794001,31.794001,31.794001,31.794001,31.753691,0,2018-04-13 15:05:34 +2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0,2018-02-26 21:44:31 +2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500,2021-10-23 20:14:09 +2018-02-27,31.870001,31.870001,31.870001,31.870001,30.020018,500,2021-09-25 15:19:38 +2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500,2021-09-21 19:38:16 +2018-02-27,31.870001,31.870001,31.870001,31.870001,30.020018,500,2021-08-22 11:35:58 +2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500,2021-03-01 22:16:32 +2018-02-27,31.870001,31.870001,31.870001,31.870001,30.020018,500,2018-12-20 11:23:51 +2018-02-27,31.870001,31.870001,31.870001,31.870001,31.829594,500,2018-04-13 15:05:34 +2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500,2018-03-09 21:59:16 +2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200,2021-10-23 20:14:09 +2018-02-28,31.969999,31.969999,31.969999,31.969999,30.114214,200,2021-09-25 15:19:38 +2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200,2021-09-21 19:38:16 +2018-02-28,31.969999,31.969999,31.969999,31.969999,30.114214,200,2021-08-22 11:35:58 +2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200,2021-03-01 22:16:32 +2018-02-28,31.969999,31.969999,31.969999,31.969999,30.114214,200,2018-12-20 11:23:51 +2018-02-28,31.969999,31.969999,31.969999,31.969999,31.929466,200,2018-04-13 15:05:34 +2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200,2018-03-09 21:59:16 +2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200,2021-10-23 20:14:09 +2018-03-01,31.209999,31.236000,31.209999,31.236000,29.422819,200,2021-09-25 15:19:38 +2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200,2021-09-21 19:38:16 +2018-03-01,31.209999,31.236000,31.209999,31.236000,29.422819,200,2021-08-22 11:35:58 +2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200,2021-03-01 22:16:32 +2018-03-01,31.209999,31.236000,31.209999,31.236000,29.422819,200,2018-12-20 11:23:51 +2018-03-01,31.209999,31.236000,31.209999,31.236000,31.196398,200,2018-04-13 15:05:34 +2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200,2018-03-09 21:59:16 +2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0,2021-10-23 20:14:09 +2018-03-02,31.236000,31.236000,31.236000,31.236000,29.422819,0,2021-09-25 15:19:38 +2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0,2021-09-21 19:38:16 +2018-03-02,31.236000,31.236000,31.236000,31.236000,29.422819,0,2021-08-22 11:35:58 +2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0,2021-03-01 22:16:32 +2018-03-02,31.236000,31.236000,31.236000,31.236000,29.422819,0,2018-12-20 11:23:51 +2018-03-02,31.236000,31.236000,31.236000,31.236000,31.196398,0,2018-04-13 15:05:34 +2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0,2018-03-09 21:59:16 +2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100,2021-10-23 20:14:09 +2018-03-05,30.947001,30.947001,30.947001,30.947001,29.150597,100,2021-09-25 15:19:38 +2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100,2021-09-21 19:38:16 +2018-03-05,30.947001,30.947001,30.947001,30.947001,29.150597,100,2021-08-22 11:35:58 +2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100,2021-03-01 22:16:32 +2018-03-05,30.947001,30.947001,30.947001,30.947001,29.150597,100,2018-12-20 11:23:51 +2018-03-05,30.947001,30.947001,30.947001,30.947001,30.907764,100,2018-04-13 15:05:34 +2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100,2018-03-09 21:59:16 +2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800,2021-10-23 20:14:09 +2018-03-06,31.584999,31.584999,31.469999,31.524000,29.694101,800,2021-09-25 15:19:38 +2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800,2021-09-21 19:38:16 +2018-03-06,31.584999,31.584999,31.469999,31.524000,29.694101,800,2021-08-22 11:35:58 +2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800,2021-03-01 22:16:32 +2018-03-06,31.584999,31.584999,31.469999,31.524000,29.694101,800,2018-12-20 11:23:51 +2018-03-06,31.584999,31.584999,31.469999,31.524000,31.484032,800,2018-04-13 15:05:34 +2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800,2018-03-09 21:59:16 +2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-10-23 20:14:09 +2018-03-07,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-09-25 15:19:38 +2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-09-21 19:38:16 +2018-03-07,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-08-22 11:35:58 +2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-03-01 22:16:32 +2018-03-07,31.524000,31.524000,31.524000,31.524000,29.694101,0,2018-12-20 11:23:51 +2018-03-07,31.524000,31.524000,31.524000,31.524000,31.484032,0,2018-04-13 15:05:34 +2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0,2018-03-09 21:59:16 +2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-10-23 20:14:09 +2018-03-08,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-09-25 15:19:38 +2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-09-21 19:38:16 +2018-03-08,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-08-22 11:35:58 +2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-03-01 22:16:32 +2018-03-08,31.524000,31.524000,31.524000,31.524000,29.694101,0,2018-12-20 11:23:51 +2018-03-08,31.524000,31.524000,31.524000,31.524000,31.484032,0,2018-04-13 15:05:34 +2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0,2018-03-09 21:59:16 +2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100,2021-10-23 20:14:09 +2018-03-09,31.524000,31.524000,31.524000,31.524000,29.694101,100,2021-09-25 15:19:38 +2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100,2021-09-21 19:38:16 +2018-03-09,31.524000,31.524000,31.524000,31.524000,29.694101,100,2021-08-22 11:35:58 +2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100,2021-03-01 22:16:32 +2018-03-09,31.524000,31.524000,31.524000,31.524000,29.694101,100,2018-12-20 11:23:51 +2018-03-09,31.524000,31.524000,31.524000,31.524000,31.484032,100,2018-04-13 15:05:34 +2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100,2018-03-09 21:59:16 +2018-03-12,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-10-23 20:14:09 +2018-03-12,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-09-25 15:19:38 +2018-03-12,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-09-21 19:38:16 +2018-03-12,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-08-22 11:35:58 +2018-03-12,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-03-01 22:16:32 +2018-03-12,31.524000,31.524000,31.524000,31.524000,29.694101,0,2018-12-20 11:23:51 +2018-03-12,31.524000,31.524000,31.524000,31.524000,31.484032,0,2018-04-13 15:05:34 +2018-03-13,31.889999,31.889999,31.879999,31.879999,31.879999,1500,2021-10-23 20:14:09 +2018-03-13,31.889999,31.889999,31.879999,31.879999,30.029440,1500,2021-09-25 15:19:38 +2018-03-13,31.889999,31.889999,31.879999,31.879999,31.879999,1500,2021-09-21 19:38:16 +2018-03-13,31.889999,31.889999,31.879999,31.879999,30.029440,1500,2021-08-22 11:35:58 +2018-03-13,31.889999,31.889999,31.879999,31.879999,31.879999,1500,2021-03-01 22:16:32 +2018-03-13,31.889999,31.889999,31.879999,31.879999,30.029440,1500,2018-12-20 11:23:51 +2018-03-13,31.889999,31.889999,31.879999,31.879999,31.839581,1500,2018-04-13 15:05:34 +2018-03-14,31.629999,31.669001,31.600000,31.613001,31.613001,14800,2021-10-23 20:14:09 +2018-03-14,31.629999,31.669001,31.600000,31.613001,29.777937,14800,2021-09-25 15:19:38 +2018-03-14,31.629999,31.669001,31.600000,31.613001,31.613001,14800,2021-09-21 19:38:16 +2018-03-14,31.629999,31.669001,31.600000,31.613001,29.777937,14800,2021-08-22 11:35:58 +2018-03-14,31.629999,31.669001,31.600000,31.613001,31.613001,14800,2021-03-01 22:16:32 +2018-03-14,31.629999,31.669001,31.600000,31.613001,29.777937,14800,2018-12-20 11:23:51 +2018-03-14,31.629999,31.669001,31.600000,31.613001,31.572920,14800,2018-04-13 15:05:34 +2018-03-15,31.655001,31.664000,31.655001,31.664000,31.664000,500,2021-10-23 20:14:09 +2018-03-15,31.655001,31.664000,31.655001,31.664000,29.825974,500,2021-09-25 15:19:38 +2018-03-15,31.655001,31.664000,31.655001,31.664000,31.664000,500,2021-09-21 19:38:16 +2018-03-15,31.655001,31.664000,31.655001,31.664000,29.825974,500,2021-08-22 11:35:58 +2018-03-15,31.655001,31.664000,31.655001,31.664000,31.664000,500,2021-03-01 22:16:32 +2018-03-15,31.655001,31.664000,31.655001,31.664000,29.825974,500,2018-12-20 11:23:51 +2018-03-15,31.655001,31.664000,31.655001,31.664000,31.623854,500,2018-04-13 15:05:34 +2018-03-16,31.664000,31.664000,31.664000,31.664000,31.664000,0,2021-10-23 20:14:09 +2018-03-16,31.664000,31.664000,31.664000,31.664000,29.825974,0,2021-09-25 15:19:38 +2018-03-16,31.664000,31.664000,31.664000,31.664000,31.664000,0,2021-09-21 19:38:16 +2018-03-16,31.664000,31.664000,31.664000,31.664000,29.825974,0,2021-08-22 11:35:58 +2018-03-16,31.664000,31.664000,31.664000,31.664000,31.664000,0,2021-03-01 22:16:32 +2018-03-16,31.664000,31.664000,31.664000,31.664000,29.825974,0,2018-12-20 11:23:51 +2018-03-16,31.664000,31.664000,31.664000,31.664000,31.623854,0,2018-04-13 15:05:34 +2018-03-19,31.549999,31.549999,31.549999,31.549999,31.549999,500,2021-10-23 20:14:09 +2018-03-19,31.549999,31.549999,31.549999,31.549999,29.718592,500,2021-09-25 15:19:38 +2018-03-19,31.549999,31.549999,31.549999,31.549999,31.549999,500,2021-09-21 19:38:16 +2018-03-19,31.549999,31.549999,31.549999,31.549999,29.718592,500,2021-08-22 11:35:58 +2018-03-19,31.549999,31.549999,31.549999,31.549999,31.549999,500,2021-03-01 22:16:32 +2018-03-19,31.549999,31.549999,31.549999,31.549999,29.718592,500,2018-12-20 11:23:51 +2018-03-19,31.549999,31.549999,31.549999,31.549999,31.509998,500,2018-04-13 15:05:34 +2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600,2021-10-23 20:14:09 +2018-03-20,31.504000,31.575001,31.504000,31.575001,29.779900,1600,2021-09-25 15:19:38 +2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600,2021-09-21 19:38:16 +2018-03-20,31.504000,31.575001,31.504000,31.575001,29.779900,1600,2021-08-22 11:35:58 +2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600,2021-03-01 22:16:32 +2018-03-20,31.504000,31.575001,31.504000,31.575001,29.779900,1600,2018-12-20 11:23:51 +2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600,2018-04-13 15:05:34 +2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500,2021-10-23 20:14:09 +2018-03-21,31.400000,31.400000,31.400000,31.400000,29.614847,500,2021-09-25 15:19:38 +2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500,2021-09-21 19:38:16 +2018-03-21,31.400000,31.400000,31.400000,31.400000,29.614847,500,2021-08-22 11:35:58 +2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500,2021-03-01 22:16:32 +2018-03-21,31.400000,31.400000,31.400000,31.400000,29.614847,500,2018-12-20 11:23:51 +2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500,2018-04-13 15:05:34 +2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100,2021-10-23 20:14:09 +2018-03-22,31.400000,31.400000,31.400000,31.400000,29.614847,100,2021-09-25 15:19:38 +2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100,2021-09-21 19:38:16 +2018-03-22,31.400000,31.400000,31.400000,31.400000,29.614847,100,2021-08-22 11:35:58 +2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100,2021-03-01 22:16:32 +2018-03-22,31.400000,31.400000,31.400000,31.400000,29.614847,100,2018-12-20 11:23:51 +2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100,2018-04-13 15:05:34 +2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000,2021-10-23 20:14:09 +2018-03-23,31.400000,31.400000,30.540001,30.570000,28.832035,5000,2021-09-25 15:19:38 +2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000,2021-09-21 19:38:16 +2018-03-23,31.400000,31.400000,30.540001,30.570000,28.832035,5000,2021-08-22 11:35:58 +2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000,2021-03-01 22:16:32 +2018-03-23,31.400000,31.400000,30.540001,30.570000,28.832035,5000,2018-12-20 11:23:51 +2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000,2018-04-13 15:05:34 +2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600,2021-10-23 20:14:09 +2018-03-26,30.816000,31.180000,30.816000,31.174000,29.401697,44600,2021-09-25 15:19:38 +2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600,2021-09-21 19:38:16 +2018-03-26,30.816000,31.180000,30.816000,31.174000,29.401697,44600,2021-08-22 11:35:58 +2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600,2021-03-01 22:16:32 +2018-03-26,30.816000,31.180000,30.816000,31.174000,29.401697,44600,2018-12-20 11:23:51 +2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600,2018-04-13 15:05:34 +2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100,2021-10-23 20:14:09 +2018-03-27,31.030001,31.160000,30.680000,30.749001,29.000858,11100,2021-09-25 15:19:38 +2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100,2021-09-21 19:38:16 +2018-03-27,31.030001,31.160000,30.680000,30.749001,29.000858,11100,2021-08-22 11:35:58 +2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100,2021-03-01 22:16:32 +2018-03-27,31.030001,31.160000,30.680000,30.749001,29.000858,11100,2018-12-20 11:23:51 +2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100,2018-04-13 15:05:34 +2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900,2021-10-23 20:14:09 +2018-03-28,31.125000,31.214001,31.125000,31.214001,29.439425,900,2021-09-25 15:19:38 +2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900,2021-09-21 19:38:16 +2018-03-28,31.125000,31.214001,31.125000,31.214001,29.439425,900,2021-08-22 11:35:58 +2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900,2021-03-01 22:16:32 +2018-03-28,31.125000,31.214001,31.125000,31.214001,29.439425,900,2018-12-20 11:23:51 +2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900,2018-04-13 15:05:34 +2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600,2021-10-23 20:14:09 +2018-03-29,31.260000,31.370001,31.260000,31.290001,29.511103,4600,2021-09-25 15:19:38 +2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600,2021-09-21 19:38:16 +2018-03-29,31.260000,31.370001,31.260000,31.290001,29.511103,4600,2021-08-22 11:35:58 +2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600,2021-03-01 22:16:32 +2018-03-29,31.260000,31.370001,31.260000,31.290001,29.511103,4600,2018-12-20 11:23:51 +2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600,2018-04-13 15:05:34 +2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100,2021-10-23 20:14:09 +2018-04-02,30.966999,30.966999,30.730000,30.768000,29.018778,3100,2021-09-25 15:19:38 +2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100,2021-09-21 19:38:16 +2018-04-02,30.966999,30.966999,30.730000,30.768000,29.018778,3100,2021-08-22 11:35:58 +2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100,2021-03-01 22:16:32 +2018-04-02,30.966999,30.966999,30.730000,30.768000,29.018778,3100,2018-12-20 11:23:51 +2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100,2018-04-13 15:05:34 +2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400,2021-10-23 20:14:09 +2018-04-03,31.141001,31.201000,31.110001,31.201000,29.427162,4400,2021-09-25 15:19:38 +2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400,2021-09-21 19:38:16 +2018-04-03,31.141001,31.201000,31.110001,31.201000,29.427162,4400,2021-08-22 11:35:58 +2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400,2021-03-01 22:16:32 +2018-04-03,31.141001,31.201000,31.110001,31.201000,29.427162,4400,2018-12-20 11:23:51 +2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400,2018-04-13 15:05:34 +2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100,2021-10-23 20:14:09 +2018-04-04,31.056000,31.250000,31.049999,31.250000,29.473375,1100,2021-09-25 15:19:38 +2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100,2021-09-21 19:38:16 +2018-04-04,31.056000,31.250000,31.049999,31.250000,29.473375,1100,2021-08-22 11:35:58 +2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100,2021-03-01 22:16:32 +2018-04-04,31.056000,31.250000,31.049999,31.250000,29.473375,1100,2018-12-20 11:23:51 +2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100,2018-04-13 15:05:34 +2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100,2021-10-23 20:14:09 +2018-04-05,31.500000,31.659000,31.500000,31.639999,29.841202,4100,2021-09-25 15:19:38 +2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100,2021-09-21 19:38:16 +2018-04-05,31.500000,31.659000,31.500000,31.639999,29.841202,4100,2021-08-22 11:35:58 +2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100,2021-03-01 22:16:32 +2018-04-05,31.500000,31.659000,31.500000,31.639999,29.841202,4100,2018-12-20 11:23:51 +2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100,2018-04-13 15:05:34 +2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400,2021-10-23 20:14:09 +2018-04-06,31.629999,31.666000,31.430000,31.430000,29.643143,1400,2021-09-25 15:19:38 +2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400,2021-09-21 19:38:16 +2018-04-06,31.629999,31.666000,31.430000,31.430000,29.643143,1400,2021-08-22 11:35:58 +2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400,2021-03-01 22:16:32 +2018-04-06,31.629999,31.666000,31.430000,31.430000,29.643143,1400,2018-12-20 11:23:51 +2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400,2018-04-13 15:05:34 +2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100,2021-10-23 20:14:09 +2018-04-09,31.780001,31.784000,31.750000,31.760000,29.954382,44100,2021-09-25 15:19:38 +2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100,2021-09-21 19:38:16 +2018-04-09,31.780001,31.784000,31.750000,31.760000,29.954382,44100,2021-08-22 11:35:58 +2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100,2021-03-01 22:16:32 +2018-04-09,31.780001,31.784000,31.750000,31.760000,29.954382,44100,2018-12-20 11:23:51 +2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100,2018-04-13 15:05:34 +2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000,2021-10-23 20:14:09 +2018-04-10,31.750000,31.850000,31.750000,31.848000,30.037378,2000,2021-09-25 15:19:38 +2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000,2021-09-21 19:38:16 +2018-04-10,31.750000,31.850000,31.750000,31.848000,30.037378,2000,2021-08-22 11:35:58 +2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000,2021-03-01 22:16:32 +2018-04-10,31.750000,31.850000,31.750000,31.848000,30.037378,2000,2018-12-20 11:23:51 +2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000,2018-04-13 15:05:34 +2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600,2021-10-23 20:14:09 +2018-04-11,31.834999,31.834999,31.635000,31.635000,29.836487,600,2021-09-25 15:19:38 +2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600,2021-09-21 19:38:16 +2018-04-11,31.834999,31.834999,31.635000,31.635000,29.836487,600,2021-08-22 11:35:58 +2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600,2021-03-01 22:16:32 +2018-04-11,31.834999,31.834999,31.635000,31.635000,29.836487,600,2018-12-20 11:23:51 +2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600,2018-04-13 15:05:34 +2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300,2021-10-23 20:14:09 +2018-04-12,31.879000,31.879000,31.799999,31.844999,30.034550,3300,2021-09-25 15:19:38 +2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300,2021-09-21 19:38:16 +2018-04-12,31.879000,31.879000,31.799999,31.844999,30.034550,3300,2021-08-22 11:35:58 +2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300,2021-03-01 22:16:32 +2018-04-12,31.879000,31.879000,31.799999,31.844999,30.034550,3300,2018-12-20 11:23:51 +2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300,2018-04-13 15:05:34 +2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100,2021-10-23 20:14:09 +2018-04-13,31.889999,32.025002,31.750000,31.750000,29.944950,8100,2021-09-25 15:19:38 +2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100,2021-09-21 19:38:16 +2018-04-13,31.889999,32.025002,31.750000,31.750000,29.944950,8100,2021-08-22 11:35:58 +2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100,2021-03-01 22:16:32 +2018-04-13,31.889999,32.025002,31.750000,31.750000,29.944950,8100,2018-12-20 11:23:51 +2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100,2018-04-30 11:53:31 +2018-04-13,31.889999,32.025200,31.850000,31.889999,31.889999,6265,2018-04-13 15:05:34 +2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000,2021-10-23 20:14:09 +2018-04-16,31.965000,31.965000,31.965000,31.965000,30.147726,1000,2021-09-25 15:19:38 +2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000,2021-09-21 19:38:16 +2018-04-16,31.965000,31.965000,31.965000,31.965000,30.147726,1000,2021-08-22 11:35:58 +2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000,2021-03-01 22:16:32 +2018-04-16,31.965000,31.965000,31.965000,31.965000,30.147726,1000,2018-12-20 11:23:51 +2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000,2018-04-30 11:53:31 +2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300,2021-10-23 20:14:09 +2018-04-17,32.150002,32.193001,32.150002,32.193001,30.362766,300,2021-09-25 15:19:38 +2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300,2021-09-21 19:38:16 +2018-04-17,32.150002,32.193001,32.150002,32.193001,30.362766,300,2021-08-22 11:35:58 +2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300,2021-03-01 22:16:32 +2018-04-17,32.150002,32.193001,32.150002,32.193001,30.362766,300,2018-12-20 11:23:51 +2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300,2018-04-30 11:53:31 +2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900,2021-10-23 20:14:09 +2018-04-18,32.250000,32.397999,32.250000,32.397999,30.556108,900,2021-09-25 15:19:38 +2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900,2021-09-21 19:38:16 +2018-04-18,32.250000,32.397999,32.250000,32.397999,30.556108,900,2021-08-22 11:35:58 +2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900,2021-03-01 22:16:32 +2018-04-18,32.250000,32.397999,32.250000,32.397999,30.556108,900,2018-12-20 11:23:51 +2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900,2018-04-30 11:53:31 +2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0,2021-10-23 20:14:09 +2018-04-19,32.397999,32.397999,32.397999,32.397999,30.556108,0,2021-09-25 15:19:38 +2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0,2021-09-21 19:38:16 +2018-04-19,32.397999,32.397999,32.397999,32.397999,30.556108,0,2021-08-22 11:35:58 +2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0,2021-03-01 22:16:32 +2018-04-19,32.397999,32.397999,32.397999,32.397999,30.556108,0,2018-12-20 11:23:51 +2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0,2018-04-30 11:53:31 +2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600,2021-10-23 20:14:09 +2018-04-20,32.189999,32.206001,32.188999,32.206001,30.375027,1600,2021-09-25 15:19:38 +2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600,2021-09-21 19:38:16 +2018-04-20,32.189999,32.206001,32.188999,32.206001,30.375027,1600,2021-08-22 11:35:58 +2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600,2021-03-01 22:16:32 +2018-04-20,32.189999,32.206001,32.188999,32.206001,30.375027,1600,2018-12-20 11:23:51 +2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600,2018-04-30 11:53:31 +2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-10-23 20:14:09 +2018-04-23,32.209999,32.209999,32.209999,32.209999,30.378798,100,2021-09-25 15:19:38 +2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-09-21 19:38:16 +2018-04-23,32.209999,32.209999,32.209999,32.209999,30.378798,100,2021-08-22 11:35:58 +2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-03-01 22:16:32 +2018-04-23,32.209999,32.209999,32.209999,32.209999,30.378798,100,2018-12-20 11:23:51 +2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100,2018-04-30 11:53:31 +2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-10-23 20:14:09 +2018-04-24,32.209999,32.209999,32.209999,32.209999,30.378798,100,2021-09-25 15:19:38 +2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-09-21 19:38:16 +2018-04-24,32.209999,32.209999,32.209999,32.209999,30.378798,100,2021-08-22 11:35:58 +2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-03-01 22:16:32 +2018-04-24,32.209999,32.209999,32.209999,32.209999,30.378798,100,2018-12-20 11:23:51 +2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100,2018-04-30 11:53:31 +2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200,2021-10-23 20:14:09 +2018-04-25,31.990000,31.990000,31.990000,31.990000,30.171305,200,2021-09-25 15:19:38 +2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200,2021-09-21 19:38:16 +2018-04-25,31.990000,31.990000,31.990000,31.990000,30.171305,200,2021-08-22 11:35:58 +2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200,2021-03-01 22:16:32 +2018-04-25,31.990000,31.990000,31.990000,31.990000,30.171305,200,2018-12-20 11:23:51 +2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200,2018-04-30 11:53:31 +2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800,2021-10-23 20:14:09 +2018-04-26,32.237000,32.290001,32.237000,32.279999,30.444818,800,2021-09-25 15:19:38 +2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800,2021-09-21 19:38:16 +2018-04-26,32.237000,32.290001,32.237000,32.279999,30.444818,800,2021-08-22 11:35:58 +2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800,2021-03-01 22:16:32 +2018-04-26,32.237000,32.290001,32.237000,32.279999,30.444818,800,2018-12-20 11:23:51 +2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800,2018-04-30 11:53:31 +2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500,2021-10-23 20:14:09 +2018-04-27,32.205002,32.205002,32.160000,32.160000,30.331640,500,2021-09-25 15:19:38 +2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500,2021-09-21 19:38:16 +2018-04-27,32.205002,32.205002,32.160000,32.160000,30.331640,500,2021-08-22 11:35:58 +2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500,2021-03-01 22:16:32 +2018-04-27,32.205002,32.205002,32.160000,32.160000,30.331640,500,2018-12-20 11:23:51 +2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500,2018-04-30 11:53:31 +2018-04-27,32.205200,32.205200,32.160000,32.160000,32.160000,457,2018-04-30 11:53:31 +2018-04-30,32.160000,32.160000,32.160000,32.160000,32.160000,0,2021-10-23 20:14:09 +2018-04-30,32.160000,32.160000,32.160000,32.160000,30.331640,0,2021-09-25 15:19:38 +2018-04-30,32.160000,32.160000,32.160000,32.160000,32.160000,0,2021-09-21 19:38:16 +2018-04-30,32.160000,32.160000,32.160000,32.160000,30.331640,0,2021-08-22 11:35:58 +2018-04-30,32.160000,32.160000,32.160000,32.160000,32.160000,0,2021-03-01 22:16:32 +2018-04-30,32.160000,32.160000,32.160000,32.160000,30.331640,0,2018-12-20 11:23:51 +2018-05-01,32.029999,32.029999,32.029999,32.029999,32.029999,100,2021-10-23 20:14:09 +2018-05-01,32.029999,32.029999,32.029999,32.029999,30.209030,100,2021-09-25 15:19:38 +2018-05-01,32.029999,32.029999,32.029999,32.029999,32.029999,100,2021-09-21 19:38:16 +2018-05-01,32.029999,32.029999,32.029999,32.029999,30.209030,100,2021-08-22 11:35:58 +2018-05-01,32.029999,32.029999,32.029999,32.029999,32.029999,100,2021-03-01 22:16:32 +2018-05-01,32.029999,32.029999,32.029999,32.029999,30.209030,100,2018-12-20 11:23:51 +2018-05-02,32.459999,32.459999,32.459999,32.459999,32.459999,200,2021-10-23 20:14:09 +2018-05-02,32.459999,32.459999,32.459999,32.459999,30.614584,200,2021-09-25 15:19:38 +2018-05-02,32.459999,32.459999,32.459999,32.459999,32.459999,200,2021-09-21 19:38:16 +2018-05-02,32.459999,32.459999,32.459999,32.459999,30.614584,200,2021-08-22 11:35:58 +2018-05-02,32.459999,32.459999,32.459999,32.459999,32.459999,200,2021-03-01 22:16:32 +2018-05-02,32.459999,32.459999,32.459999,32.459999,30.614584,200,2018-12-20 11:23:51 +2018-05-03,32.090000,32.247002,32.090000,32.247002,32.247002,500,2021-10-23 20:14:09 +2018-05-03,32.090000,32.247002,32.090000,32.247002,30.413696,500,2021-09-25 15:19:38 +2018-05-03,32.090000,32.247002,32.090000,32.247002,32.247002,500,2021-09-21 19:38:16 +2018-05-03,32.090000,32.247002,32.090000,32.247002,30.413696,500,2021-08-22 11:35:58 +2018-05-03,32.090000,32.247002,32.090000,32.247002,32.247002,500,2021-03-01 22:16:32 +2018-05-03,32.090000,32.247002,32.090000,32.247002,30.413696,500,2018-12-20 11:23:51 +2018-05-04,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-10-23 20:14:09 +2018-05-04,32.247002,32.247002,32.247002,32.247002,30.413696,0,2021-09-25 15:19:38 +2018-05-04,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-09-21 19:38:16 +2018-05-04,32.247002,32.247002,32.247002,32.247002,30.413696,0,2021-08-22 11:35:58 +2018-05-04,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-03-01 22:16:32 +2018-05-04,32.247002,32.247002,32.247002,32.247002,30.413696,0,2018-12-20 11:23:51 +2018-05-07,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-10-23 20:14:09 +2018-05-07,32.247002,32.247002,32.247002,32.247002,30.413696,0,2021-09-25 15:19:38 +2018-05-07,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-09-21 19:38:16 +2018-05-07,32.247002,32.247002,32.247002,32.247002,30.413696,0,2021-08-22 11:35:58 +2018-05-07,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-03-01 22:16:32 +2018-05-07,32.247002,32.247002,32.247002,32.247002,30.413696,0,2018-12-20 11:23:51 +2018-05-08,32.250999,32.250999,32.250999,32.250999,32.250999,5300,2021-10-23 20:14:09 +2018-05-08,32.250999,32.250999,32.250999,32.250999,30.417467,5300,2021-09-25 15:19:38 +2018-05-08,32.250999,32.250999,32.250999,32.250999,32.250999,5300,2021-09-21 19:38:16 +2018-05-08,32.250999,32.250999,32.250999,32.250999,30.417467,5300,2021-08-22 11:35:58 +2018-05-08,32.250999,32.250999,32.250999,32.250999,32.250999,5300,2021-03-01 22:16:32 +2018-05-08,32.250999,32.250999,32.250999,32.250999,30.417467,5300,2018-12-20 11:23:51 +2018-05-09,32.289001,32.289001,32.289001,32.289001,32.289001,1600,2021-10-23 20:14:09 +2018-05-09,32.289001,32.289001,32.289001,32.289001,30.453306,1600,2021-09-25 15:19:38 +2018-05-09,32.289001,32.289001,32.289001,32.289001,32.289001,1600,2021-09-21 19:38:16 +2018-05-09,32.289001,32.289001,32.289001,32.289001,30.453306,1600,2021-08-22 11:35:58 +2018-05-09,32.289001,32.289001,32.289001,32.289001,32.289001,1600,2021-03-01 22:16:32 +2018-05-09,32.289001,32.289001,32.289001,32.289001,30.453306,1600,2018-12-20 11:23:51 +2018-05-10,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-10-23 20:14:09 +2018-05-10,32.289001,32.289001,32.289001,32.289001,30.453306,100,2021-09-25 15:19:38 +2018-05-10,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-09-21 19:38:16 +2018-05-10,32.289001,32.289001,32.289001,32.289001,30.453306,100,2021-08-22 11:35:58 +2018-05-10,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-03-01 22:16:32 +2018-05-10,32.289001,32.289001,32.289001,32.289001,30.453306,100,2018-12-20 11:23:51 +2018-05-11,32.289001,32.289001,32.289001,32.289001,32.289001,0,2021-10-23 20:14:09 +2018-05-11,32.289001,32.289001,32.289001,32.289001,30.453306,0,2021-09-25 15:19:38 +2018-05-11,32.289001,32.289001,32.289001,32.289001,32.289001,0,2021-09-21 19:38:16 +2018-05-11,32.289001,32.289001,32.289001,32.289001,30.453306,0,2021-08-22 11:35:58 +2018-05-11,32.289001,32.289001,32.289001,32.289001,32.289001,0,2021-03-01 22:16:32 +2018-05-11,32.289001,32.289001,32.289001,32.289001,30.453306,0,2018-12-20 11:23:51 +2018-05-14,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-10-23 20:14:09 +2018-05-14,32.289001,32.289001,32.289001,32.289001,30.453306,100,2021-09-25 15:19:38 +2018-05-14,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-09-21 19:38:16 +2018-05-14,32.289001,32.289001,32.289001,32.289001,30.453306,100,2021-08-22 11:35:58 +2018-05-14,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-03-01 22:16:32 +2018-05-14,32.289001,32.289001,32.289001,32.289001,30.453306,100,2018-12-20 11:23:51 +2018-05-15,32.290001,32.290001,32.290001,32.290001,32.290001,100,2021-10-23 20:14:09 +2018-05-15,32.290001,32.290001,32.290001,32.290001,30.454250,100,2021-09-25 15:19:38 +2018-05-15,32.290001,32.290001,32.290001,32.290001,32.290001,100,2021-09-21 19:38:16 +2018-05-15,32.290001,32.290001,32.290001,32.290001,30.454250,100,2021-08-22 11:35:58 +2018-05-15,32.290001,32.290001,32.290001,32.290001,32.290001,100,2021-03-01 22:16:32 +2018-05-15,32.290001,32.290001,32.290001,32.290001,30.454250,100,2018-12-20 11:23:51 +2018-05-16,32.230000,32.230000,32.064999,32.064999,32.064999,500,2021-10-23 20:14:09 +2018-05-16,32.230000,32.230000,32.064999,32.064999,30.242041,500,2021-09-25 15:19:38 +2018-05-16,32.230000,32.230000,32.064999,32.064999,32.064999,500,2021-09-21 19:38:16 +2018-05-16,32.230000,32.230000,32.064999,32.064999,30.242041,500,2021-08-22 11:35:58 +2018-05-16,32.230000,32.230000,32.064999,32.064999,32.064999,500,2021-03-01 22:16:32 +2018-05-16,32.230000,32.230000,32.064999,32.064999,30.242041,500,2018-12-20 11:23:51 +2018-05-17,32.064999,32.064999,32.064999,32.064999,32.064999,0,2021-10-23 20:14:09 +2018-05-17,32.064999,32.064999,32.064999,32.064999,30.242041,0,2021-09-25 15:19:38 +2018-05-17,32.064999,32.064999,32.064999,32.064999,32.064999,0,2021-09-21 19:38:16 +2018-05-17,32.064999,32.064999,32.064999,32.064999,30.242041,0,2021-08-22 11:35:58 +2018-05-17,32.064999,32.064999,32.064999,32.064999,32.064999,0,2021-03-01 22:16:32 +2018-05-17,32.064999,32.064999,32.064999,32.064999,30.242041,0,2018-12-20 11:23:51 +2018-05-18,32.250000,32.250000,32.250000,32.250000,32.250000,100,2021-10-23 20:14:09 +2018-05-18,32.250000,32.250000,32.250000,32.250000,30.416523,100,2021-09-25 15:19:38 +2018-05-18,32.250000,32.250000,32.250000,32.250000,32.250000,100,2021-09-21 19:38:16 +2018-05-18,32.250000,32.250000,32.250000,32.250000,30.416523,100,2021-08-22 11:35:58 +2018-05-18,32.250000,32.250000,32.250000,32.250000,32.250000,100,2021-03-01 22:16:32 +2018-05-18,32.250000,32.250000,32.250000,32.250000,30.416523,100,2018-12-20 11:23:51 +2018-05-21,32.150002,32.199001,32.130001,32.130001,32.130001,2600,2021-10-23 20:14:09 +2018-05-21,32.150002,32.199001,32.130001,32.130001,30.303347,2600,2021-09-25 15:19:38 +2018-05-21,32.150002,32.199001,32.130001,32.130001,32.130001,2600,2021-09-21 19:38:16 +2018-05-21,32.150002,32.199001,32.130001,32.130001,30.303347,2600,2021-08-22 11:35:58 +2018-05-21,32.150002,32.199001,32.130001,32.130001,32.130001,2600,2021-03-01 22:16:32 +2018-05-21,32.150002,32.199001,32.130001,32.130001,30.303347,2600,2018-12-20 11:23:51 +2018-05-22,32.310001,32.310001,30.750000,32.070000,32.070000,53100,2021-10-23 20:14:09 +2018-05-22,32.310001,32.310001,30.750000,32.070000,30.246758,53100,2021-09-25 15:19:38 +2018-05-22,32.310001,32.310001,30.750000,32.070000,32.070000,53100,2021-09-21 19:38:16 +2018-05-22,32.310001,32.310001,30.750000,32.070000,30.246758,53100,2021-08-22 11:35:58 +2018-05-22,32.310001,32.310001,30.750000,32.070000,32.070000,53100,2021-03-01 22:16:32 +2018-05-22,32.310001,32.310001,30.750000,32.070000,30.246758,53100,2018-12-20 11:23:51 +2018-05-23,31.700001,31.709000,31.680000,31.700001,31.700001,2600,2021-10-23 20:14:09 +2018-05-23,31.700001,31.709000,31.680000,31.700001,29.897793,2600,2021-09-25 15:19:38 +2018-05-23,31.700001,31.709000,31.680000,31.700001,31.700001,2600,2021-09-21 19:38:16 +2018-05-23,31.700001,31.709000,31.680000,31.700001,29.897793,2600,2021-08-22 11:35:58 +2018-05-23,31.700001,31.709000,31.680000,31.700001,31.700001,2600,2021-03-01 22:16:32 +2018-05-23,31.700001,31.709000,31.680000,31.700001,29.897793,2600,2018-12-20 11:23:51 +2018-05-24,31.700001,31.700001,31.700001,31.700001,31.700001,0,2021-10-23 20:14:09 +2018-05-24,31.700001,31.700001,31.700001,31.700001,29.897793,0,2021-09-25 15:19:38 +2018-05-24,31.700001,31.700001,31.700001,31.700001,31.700001,0,2021-09-21 19:38:16 +2018-05-24,31.700001,31.700001,31.700001,31.700001,29.897793,0,2021-08-22 11:35:58 +2018-05-24,31.700001,31.700001,31.700001,31.700001,31.700001,0,2021-03-01 22:16:32 +2018-05-24,31.700001,31.700001,31.700001,31.700001,29.897793,0,2018-12-20 11:23:51 +2018-05-25,31.469999,31.469999,31.315001,31.315001,31.315001,1100,2021-10-23 20:14:09 +2018-05-25,31.469999,31.469999,31.315001,31.315001,29.534681,1100,2021-09-25 15:19:38 +2018-05-25,31.469999,31.469999,31.315001,31.315001,31.315001,1100,2021-09-21 19:38:16 +2018-05-25,31.469999,31.469999,31.315001,31.315001,29.534681,1100,2021-08-22 11:35:58 +2018-05-25,31.469999,31.469999,31.315001,31.315001,31.315001,1100,2021-03-01 22:16:32 +2018-05-25,31.469999,31.469999,31.315001,31.315001,29.534681,1100,2018-12-20 11:23:51 +2018-05-29,30.375000,30.375000,30.375000,30.375000,30.375000,300,2021-10-23 20:14:09 +2018-05-29,30.375000,30.375000,30.375000,30.375000,28.648119,300,2021-09-25 15:19:38 +2018-05-29,30.375000,30.375000,30.375000,30.375000,30.375000,300,2021-09-21 19:38:16 +2018-05-29,30.375000,30.375000,30.375000,30.375000,28.648119,300,2021-08-22 11:35:58 +2018-05-29,30.375000,30.375000,30.375000,30.375000,30.375000,300,2021-03-01 22:16:32 +2018-05-29,30.375000,30.375000,30.375000,30.375000,28.648119,300,2018-12-20 11:23:51 +2018-05-30,30.955000,30.955000,30.955000,30.955000,30.955000,500,2021-10-23 20:14:09 +2018-05-30,30.955000,30.955000,30.955000,30.955000,29.195147,500,2021-09-25 15:19:38 +2018-05-30,30.955000,30.955000,30.955000,30.955000,30.955000,500,2021-09-21 19:38:16 +2018-05-30,30.955000,30.955000,30.955000,30.955000,29.195147,500,2021-08-22 11:35:58 +2018-05-30,30.955000,30.955000,30.955000,30.955000,30.955000,500,2021-03-01 22:16:32 +2018-05-30,30.955000,30.955000,30.955000,30.955000,29.195147,500,2018-12-20 11:23:51 +2018-05-31,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-10-23 20:14:09 +2018-05-31,30.760000,30.760000,30.760000,30.760000,29.011234,100,2021-09-25 15:19:38 +2018-05-31,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-09-21 19:38:16 +2018-05-31,30.760000,30.760000,30.760000,30.760000,29.011234,100,2021-08-22 11:35:58 +2018-05-31,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-03-01 22:16:32 +2018-05-31,30.760000,30.760000,30.760000,30.760000,29.011234,100,2018-12-20 11:23:51 +2018-06-01,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-10-23 20:14:09 +2018-06-01,30.760000,30.760000,30.760000,30.760000,29.011234,100,2021-09-25 15:19:38 +2018-06-01,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-09-21 19:38:16 +2018-06-01,30.760000,30.760000,30.760000,30.760000,29.011234,100,2021-08-22 11:35:58 +2018-06-01,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-03-01 22:16:32 +2018-06-01,30.760000,30.760000,30.760000,30.760000,29.011234,100,2018-12-20 11:23:51 +2018-06-04,31.250000,31.294001,31.250000,31.294001,31.294001,500,2021-10-23 20:14:09 +2018-06-04,31.250000,31.294001,31.250000,31.294001,29.514874,500,2021-09-25 15:19:38 +2018-06-04,31.250000,31.294001,31.250000,31.294001,31.294001,500,2021-09-21 19:38:16 +2018-06-04,31.250000,31.294001,31.250000,31.294001,29.514874,500,2021-08-22 11:35:58 +2018-06-04,31.250000,31.294001,31.250000,31.294001,31.294001,500,2021-03-01 22:16:32 +2018-06-04,31.250000,31.294001,31.250000,31.294001,29.514874,500,2018-12-20 11:23:51 +2018-06-05,31.090000,31.090000,31.040001,31.046000,31.046000,700,2021-10-23 20:14:09 +2018-06-05,31.090000,31.090000,31.040001,31.046000,29.280973,700,2021-09-25 15:19:38 +2018-06-05,31.090000,31.090000,31.040001,31.046000,31.046000,700,2021-09-21 19:38:16 +2018-06-05,31.090000,31.090000,31.040001,31.046000,29.280973,700,2021-08-22 11:35:58 +2018-06-05,31.090000,31.090000,31.040001,31.046000,31.046000,700,2021-03-01 22:16:32 +2018-06-05,31.090000,31.090000,31.040001,31.046000,29.280973,700,2018-12-20 11:23:51 +2018-06-06,31.290001,31.330000,31.290001,31.330000,31.330000,800,2021-10-23 20:14:09 +2018-06-06,31.290001,31.330000,31.290001,31.330000,29.548828,800,2021-09-25 15:19:38 +2018-06-06,31.290001,31.330000,31.290001,31.330000,31.330000,800,2021-09-21 19:38:16 +2018-06-06,31.290001,31.330000,31.290001,31.330000,29.548828,800,2021-08-22 11:35:58 +2018-06-06,31.290001,31.330000,31.290001,31.330000,31.330000,800,2021-03-01 22:16:32 +2018-06-06,31.290001,31.330000,31.290001,31.330000,29.548828,800,2018-12-20 11:23:51 +2018-06-07,31.209999,31.320000,31.209999,31.260000,31.260000,900,2021-10-23 20:14:09 +2018-06-07,31.209999,31.320000,31.209999,31.260000,29.482809,900,2021-09-25 15:19:38 +2018-06-07,31.209999,31.320000,31.209999,31.260000,31.260000,900,2021-09-21 19:38:16 +2018-06-07,31.209999,31.320000,31.209999,31.260000,29.482809,900,2021-08-22 11:35:58 +2018-06-07,31.209999,31.320000,31.209999,31.260000,31.260000,900,2021-03-01 22:16:32 +2018-06-07,31.209999,31.320000,31.209999,31.260000,29.482809,900,2018-12-20 11:23:51 +2018-06-08,31.260000,31.260000,31.260000,31.260000,31.260000,100,2021-10-23 20:14:09 +2018-06-08,31.260000,31.260000,31.260000,31.260000,29.482809,100,2021-09-25 15:19:38 +2018-06-08,31.260000,31.260000,31.260000,31.260000,31.260000,100,2021-09-21 19:38:16 +2018-06-08,31.260000,31.260000,31.260000,31.260000,29.482809,100,2021-08-22 11:35:58 +2018-06-08,31.260000,31.260000,31.260000,31.260000,31.260000,100,2021-03-01 22:16:32 +2018-06-08,31.260000,31.260000,31.260000,31.260000,29.482809,100,2018-12-20 11:23:51 +2018-06-11,31.370001,31.370001,31.370001,31.370001,31.370001,100,2021-10-23 20:14:09 +2018-06-11,31.370001,31.370001,31.370001,31.370001,29.586555,100,2021-09-25 15:19:38 +2018-06-11,31.370001,31.370001,31.370001,31.370001,31.370001,100,2021-09-21 19:38:16 +2018-06-11,31.370001,31.370001,31.370001,31.370001,29.586555,100,2021-08-22 11:35:58 +2018-06-11,31.370001,31.370001,31.370001,31.370001,31.370001,100,2021-03-01 22:16:32 +2018-06-11,31.370001,31.370001,31.370001,31.370001,29.586555,100,2018-12-20 11:23:51 +2018-06-12,31.370001,31.370001,31.370001,31.370001,31.370001,0,2021-10-23 20:14:09 +2018-06-12,31.370001,31.370001,31.370001,31.370001,29.586555,0,2021-09-25 15:19:38 +2018-06-12,31.370001,31.370001,31.370001,31.370001,31.370001,0,2021-09-21 19:38:16 +2018-06-12,31.370001,31.370001,31.370001,31.370001,29.586555,0,2021-08-22 11:35:58 +2018-06-12,31.370001,31.370001,31.370001,31.370001,31.370001,0,2021-03-01 22:16:32 +2018-06-12,31.370001,31.370001,31.370001,31.370001,29.586555,0,2018-12-20 11:23:51 +2018-06-13,31.549999,31.549999,31.549999,31.549999,31.549999,1000,2021-10-23 20:14:09 +2018-06-13,31.549999,31.549999,31.549999,31.549999,29.756319,1000,2021-09-25 15:19:38 +2018-06-13,31.549999,31.549999,31.549999,31.549999,31.549999,1000,2021-09-21 19:38:16 +2018-06-13,31.549999,31.549999,31.549999,31.549999,29.756319,1000,2021-08-22 11:35:58 +2018-06-13,31.549999,31.549999,31.549999,31.549999,31.549999,1000,2021-03-01 22:16:32 +2018-06-13,31.549999,31.549999,31.549999,31.549999,29.756319,1000,2018-12-20 11:23:51 +2018-06-14,31.674999,31.724001,31.674999,31.724001,31.724001,300,2021-10-23 20:14:09 +2018-06-14,31.674999,31.724001,31.674999,31.724001,29.920427,300,2021-09-25 15:19:38 +2018-06-14,31.674999,31.724001,31.674999,31.724001,31.724001,300,2021-09-21 19:38:16 +2018-06-14,31.674999,31.724001,31.674999,31.724001,29.920427,300,2021-08-22 11:35:58 +2018-06-14,31.674999,31.724001,31.674999,31.724001,31.724001,300,2021-03-01 22:16:32 +2018-06-14,31.674999,31.724001,31.674999,31.724001,29.920427,300,2018-12-20 11:23:51 +2018-06-15,31.434999,31.434999,31.434999,31.434999,31.434999,100,2021-10-23 20:14:09 +2018-06-15,31.434999,31.434999,31.434999,31.434999,29.647856,100,2021-09-25 15:19:38 +2018-06-15,31.434999,31.434999,31.434999,31.434999,31.434999,100,2021-09-21 19:38:16 +2018-06-15,31.434999,31.434999,31.434999,31.434999,29.647856,100,2021-08-22 11:35:58 +2018-06-15,31.434999,31.434999,31.434999,31.434999,31.434999,100,2021-03-01 22:16:32 +2018-06-15,31.434999,31.434999,31.434999,31.434999,29.647856,100,2018-12-20 11:23:51 +2018-06-18,30.980000,30.980000,30.980000,30.980000,30.980000,300,2021-10-23 20:14:09 +2018-06-18,30.980000,30.980000,30.980000,30.980000,29.218725,300,2021-09-25 15:19:38 +2018-06-18,30.980000,30.980000,30.980000,30.980000,30.980000,300,2021-09-21 19:38:16 +2018-06-18,30.980000,30.980000,30.980000,30.980000,29.218725,300,2021-08-22 11:35:58 +2018-06-18,30.980000,30.980000,30.980000,30.980000,30.980000,300,2021-03-01 22:16:32 +2018-06-18,30.980000,30.980000,30.980000,30.980000,29.218725,300,2018-12-20 11:23:51 +2018-06-19,30.980000,30.980000,30.980000,30.980000,30.980000,100,2021-10-23 20:14:09 +2018-06-19,30.980000,30.980000,30.980000,30.980000,29.218725,100,2021-09-25 15:19:38 +2018-06-19,30.980000,30.980000,30.980000,30.980000,30.980000,100,2021-09-21 19:38:16 +2018-06-19,30.980000,30.980000,30.980000,30.980000,29.218725,100,2021-08-22 11:35:58 +2018-06-19,30.980000,30.980000,30.980000,30.980000,30.980000,100,2021-03-01 22:16:32 +2018-06-19,30.980000,30.980000,30.980000,30.980000,29.218725,100,2018-12-20 11:23:51 +2018-06-20,30.860001,30.860001,30.860001,30.860001,30.860001,100,2021-10-23 20:14:09 +2018-06-20,30.860001,30.860001,30.860001,30.860001,29.105549,100,2021-09-25 15:19:38 +2018-06-20,30.860001,30.860001,30.860001,30.860001,30.860001,100,2021-09-21 19:38:16 +2018-06-20,30.860001,30.860001,30.860001,30.860001,29.105549,100,2021-08-22 11:35:58 +2018-06-20,30.860001,30.860001,30.860001,30.860001,30.860001,100,2021-03-01 22:16:32 +2018-06-20,30.860001,30.860001,30.860001,30.860001,29.105549,100,2018-12-20 11:23:51 +2018-06-21,30.551001,30.551001,30.551001,30.551001,30.551001,200,2021-10-23 20:14:09 +2018-06-21,30.551001,30.551001,30.551001,30.551001,28.814116,200,2021-09-25 15:19:38 +2018-06-21,30.551001,30.551001,30.551001,30.551001,30.551001,200,2021-09-21 19:38:16 +2018-06-21,30.551001,30.551001,30.551001,30.551001,28.814116,200,2021-08-22 11:35:58 +2018-06-21,30.551001,30.551001,30.551001,30.551001,30.551001,200,2021-03-01 22:16:32 +2018-06-21,30.551001,30.551001,30.551001,30.551001,28.814116,200,2018-12-20 11:23:51 +2018-06-22,30.870001,30.870001,30.870001,30.870001,30.870001,2500,2021-10-23 20:14:09 +2018-06-22,30.870001,30.870001,30.870001,30.870001,29.114981,2500,2021-09-25 15:19:38 +2018-06-22,30.870001,30.870001,30.870001,30.870001,30.870001,2500,2021-09-21 19:38:16 +2018-06-22,30.870001,30.870001,30.870001,30.870001,29.114981,2500,2021-08-22 11:35:58 +2018-06-22,30.870001,30.870001,30.870001,30.870001,30.870001,2500,2021-03-01 22:16:32 +2018-06-22,30.870001,30.870001,30.870001,30.870001,29.114981,2500,2018-12-20 11:23:51 +2018-06-25,30.110001,30.110001,30.110001,30.110001,30.110001,100,2021-10-23 20:14:09 +2018-06-25,30.110001,30.110001,30.110001,30.110001,29.114981,100,2021-09-25 15:19:38 +2018-06-25,30.110001,30.110001,30.110001,30.110001,30.110001,100,2021-09-21 19:38:16 +2018-06-25,30.110001,30.110001,30.110001,30.110001,29.114981,100,2021-08-22 11:35:58 +2018-06-25,30.110001,30.110001,30.110001,30.110001,30.110001,100,2021-03-01 22:16:32 +2018-06-25,30.110001,30.110001,30.110001,30.110001,29.114981,100,2018-12-20 11:23:51 +2018-06-26,29.840000,29.840000,29.840000,29.840000,29.840000,200,2021-10-23 20:14:09 +2018-06-26,29.840000,29.840000,29.840000,29.840000,28.853903,200,2021-09-25 15:19:38 +2018-06-26,29.840000,29.840000,29.840000,29.840000,29.840000,200,2021-09-21 19:38:16 +2018-06-26,29.840000,29.840000,29.840000,29.840000,28.853903,200,2021-08-22 11:35:58 +2018-06-26,29.840000,29.840000,29.840000,29.840000,29.840000,200,2021-03-01 22:16:32 +2018-06-26,29.840000,29.840000,29.840000,29.840000,28.853903,200,2018-12-20 11:23:51 +2018-06-27,29.650000,29.742001,29.650000,29.742001,29.742001,300,2021-10-23 20:14:09 +2018-06-27,29.650000,29.742001,29.650000,29.742001,28.759140,300,2021-09-25 15:19:38 +2018-06-27,29.650000,29.742001,29.650000,29.742001,29.742001,300,2021-09-21 19:38:16 +2018-06-27,29.650000,29.742001,29.650000,29.742001,28.759140,300,2021-08-22 11:35:58 +2018-06-27,29.650000,29.742001,29.650000,29.742001,29.742001,300,2021-03-01 22:16:32 +2018-06-27,29.650000,29.742001,29.650000,29.742001,28.759140,300,2018-12-20 11:23:51 +2018-06-28,29.742001,29.742001,29.742001,29.742001,29.742001,0,2021-10-23 20:14:09 +2018-06-28,29.742001,29.742001,29.742001,29.742001,28.759140,0,2021-09-25 15:19:38 +2018-06-28,29.742001,29.742001,29.742001,29.742001,29.742001,0,2021-09-21 19:38:16 +2018-06-28,29.742001,29.742001,29.742001,29.742001,28.759140,0,2021-08-22 11:35:58 +2018-06-28,29.742001,29.742001,29.742001,29.742001,29.742001,0,2021-03-01 22:16:32 +2018-06-28,29.742001,29.742001,29.742001,29.742001,28.759140,0,2018-12-20 11:23:51 +2018-06-29,29.804001,29.804001,29.629999,29.629999,29.629999,1900,2021-10-23 20:14:09 +2018-06-29,29.804001,29.804001,29.629999,29.629999,28.650839,1900,2021-09-25 15:19:38 +2018-06-29,29.804001,29.804001,29.629999,29.629999,29.629999,1900,2021-09-21 19:38:16 +2018-06-29,29.804001,29.804001,29.629999,29.629999,28.650839,1900,2021-08-22 11:35:58 +2018-06-29,29.804001,29.804001,29.629999,29.629999,29.629999,1900,2021-03-01 22:16:32 +2018-06-29,29.804001,29.804001,29.629999,29.629999,28.650839,1900,2018-12-20 11:23:51 +2018-07-02,29.570000,29.570000,29.570000,29.570000,29.570000,300,2021-10-23 20:14:09 +2018-07-02,29.570000,29.570000,29.570000,29.570000,28.592823,300,2021-09-25 15:19:38 +2018-07-02,29.570000,29.570000,29.570000,29.570000,29.570000,300,2021-09-21 19:38:16 +2018-07-02,29.570000,29.570000,29.570000,29.570000,28.592823,300,2021-08-22 11:35:58 +2018-07-02,29.570000,29.570000,29.570000,29.570000,29.570000,300,2021-03-01 22:16:32 +2018-07-02,29.570000,29.570000,29.570000,29.570000,28.592823,300,2018-12-20 11:23:51 +2018-07-03,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09 +2018-07-03,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-09-25 15:19:38 +2018-07-03,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-21 19:38:16 +2018-07-03,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-08-22 11:35:58 +2018-07-03,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32 +2018-07-03,29.570000,29.570000,29.570000,29.570000,28.592823,0,2018-12-20 11:23:51 +2018-07-05,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-10-23 20:14:09 +2018-07-05,29.570000,29.570000,29.570000,29.570000,28.592823,100,2021-09-25 15:19:38 +2018-07-05,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-09-21 19:38:16 +2018-07-05,29.570000,29.570000,29.570000,29.570000,28.592823,100,2021-08-22 11:35:58 +2018-07-05,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-03-01 22:16:32 +2018-07-05,29.570000,29.570000,29.570000,29.570000,28.592823,100,2018-12-20 11:23:51 +2018-07-06,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09 +2018-07-06,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-09-25 15:19:38 +2018-07-06,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-21 19:38:16 +2018-07-06,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-08-22 11:35:58 +2018-07-06,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32 +2018-07-06,29.570000,29.570000,29.570000,29.570000,28.592823,0,2018-12-20 11:23:51 +2018-07-09,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09 +2018-07-09,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-09-25 15:19:38 +2018-07-09,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-21 19:38:16 +2018-07-09,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-08-22 11:35:58 +2018-07-09,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32 +2018-07-09,29.570000,29.570000,29.570000,29.570000,28.592823,0,2018-12-20 11:23:51 +2018-07-10,30.537001,30.537001,30.537001,30.537001,30.537001,400,2021-10-23 20:14:09 +2018-07-10,30.537001,30.537001,30.537001,30.537001,29.527868,400,2021-09-25 15:19:38 +2018-07-10,30.537001,30.537001,30.537001,30.537001,30.537001,400,2021-09-21 19:38:16 +2018-07-10,30.537001,30.537001,30.537001,30.537001,29.527868,400,2021-08-22 11:35:58 +2018-07-10,30.537001,30.537001,30.537001,30.537001,30.537001,400,2021-03-01 22:16:32 +2018-07-10,30.537001,30.537001,30.537001,30.537001,29.527868,400,2018-12-20 11:23:51 +2018-07-11,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-10-23 20:14:09 +2018-07-11,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-09-25 15:19:38 +2018-07-11,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-09-21 19:38:16 +2018-07-11,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-08-22 11:35:58 +2018-07-11,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-03-01 22:16:32 +2018-07-11,30.537001,30.537001,30.537001,30.537001,29.527868,0,2018-12-20 11:23:51 +2018-07-12,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-10-23 20:14:09 +2018-07-12,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-09-25 15:19:38 +2018-07-12,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-09-21 19:38:16 +2018-07-12,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-08-22 11:35:58 +2018-07-12,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-03-01 22:16:32 +2018-07-12,30.537001,30.537001,30.537001,30.537001,29.527868,0,2018-12-20 11:23:51 +2018-07-13,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-10-23 20:14:09 +2018-07-13,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-09-25 15:19:38 +2018-07-13,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-09-21 19:38:16 +2018-07-13,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-08-22 11:35:58 +2018-07-13,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-03-01 22:16:32 +2018-07-13,30.537001,30.537001,30.537001,30.537001,29.527868,0,2018-12-20 11:23:51 +2018-07-16,30.230000,30.264999,30.230000,30.264999,30.264999,1900,2021-10-23 20:14:09 +2018-07-16,30.230000,30.264999,30.230000,30.264999,29.264856,1900,2021-09-25 15:19:38 +2018-07-16,30.230000,30.264999,30.230000,30.264999,30.264999,1900,2021-09-21 19:38:16 +2018-07-16,30.230000,30.264999,30.230000,30.264999,29.264856,1900,2021-08-22 11:35:58 +2018-07-16,30.230000,30.264999,30.230000,30.264999,30.264999,1900,2021-03-01 22:16:32 +2018-07-16,30.230000,30.264999,30.230000,30.264999,29.264856,1900,2018-12-20 11:23:51 +2018-07-17,30.264999,30.264999,30.264999,30.264999,30.264999,100,2021-10-23 20:14:09 +2018-07-17,30.264999,30.264999,30.264999,30.264999,29.264856,100,2021-09-25 15:19:38 +2018-07-17,30.264999,30.264999,30.264999,30.264999,30.264999,100,2021-09-21 19:38:16 +2018-07-17,30.264999,30.264999,30.264999,30.264999,29.264856,100,2021-08-22 11:35:58 +2018-07-17,30.264999,30.264999,30.264999,30.264999,30.264999,100,2021-03-01 22:16:32 +2018-07-17,30.264999,30.264999,30.264999,30.264999,29.264856,100,2018-12-20 11:23:51 +2018-07-18,30.420000,30.420000,30.420000,30.420000,30.420000,200,2021-10-23 20:14:09 +2018-07-18,30.420000,30.420000,30.420000,30.420000,29.414734,200,2021-09-25 15:19:38 +2018-07-18,30.420000,30.420000,30.420000,30.420000,30.420000,200,2021-09-21 19:38:16 +2018-07-18,30.420000,30.420000,30.420000,30.420000,29.414734,200,2021-08-22 11:35:58 +2018-07-18,30.420000,30.420000,30.420000,30.420000,30.420000,200,2021-03-01 22:16:32 +2018-07-18,30.420000,30.420000,30.420000,30.420000,29.414734,200,2018-12-20 11:23:51 +2018-07-19,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 +2018-07-19,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38 +2018-07-19,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16 +2018-07-19,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58 +2018-07-19,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 +2018-07-19,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51 +2018-07-20,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 +2018-07-20,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38 +2018-07-20,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16 +2018-07-20,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58 +2018-07-20,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 +2018-07-20,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51 +2018-07-23,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 +2018-07-23,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38 +2018-07-23,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16 +2018-07-23,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58 +2018-07-23,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 +2018-07-23,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51 +2018-07-24,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 +2018-07-24,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38 +2018-07-24,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16 +2018-07-24,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58 +2018-07-24,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 +2018-07-24,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51 +2018-07-25,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-10-23 20:14:09 +2018-07-25,30.420000,30.420000,30.420000,30.420000,29.414734,100,2021-09-25 15:19:38 +2018-07-25,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-09-21 19:38:16 +2018-07-25,30.420000,30.420000,30.420000,30.420000,29.414734,100,2021-08-22 11:35:58 +2018-07-25,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-03-01 22:16:32 +2018-07-25,30.420000,30.420000,30.420000,30.420000,29.414734,100,2018-12-20 11:23:51 +2018-07-26,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 +2018-07-26,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38 +2018-07-26,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16 +2018-07-26,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58 +2018-07-26,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 +2018-07-26,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51 +2018-07-27,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-10-23 20:14:09 +2018-07-27,30.420000,30.420000,30.420000,30.420000,29.414734,100,2021-09-25 15:19:38 +2018-07-27,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-09-21 19:38:16 +2018-07-27,30.420000,30.420000,30.420000,30.420000,29.414734,100,2021-08-22 11:35:58 +2018-07-27,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-03-01 22:16:32 +2018-07-27,30.420000,30.420000,30.420000,30.420000,29.414734,100,2018-12-20 11:23:51 +2018-07-30,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 +2018-07-30,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38 +2018-07-30,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16 +2018-07-30,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58 +2018-07-30,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 +2018-07-30,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51 +2018-07-31,30.670000,30.670000,30.670000,30.670000,30.670000,100,2021-10-23 20:14:09 +2018-07-31,30.670000,30.670000,30.670000,30.670000,29.656473,100,2021-09-25 15:19:38 +2018-07-31,30.670000,30.670000,30.670000,30.670000,30.670000,100,2021-09-21 19:38:16 +2018-07-31,30.670000,30.670000,30.670000,30.670000,29.656473,100,2021-08-22 11:35:58 +2018-07-31,30.670000,30.670000,30.670000,30.670000,30.670000,100,2021-03-01 22:16:32 +2018-07-31,30.670000,30.670000,30.670000,30.670000,29.656473,100,2018-12-20 11:23:51 +2018-08-01,30.670000,30.670000,30.670000,30.670000,30.670000,0,2021-10-23 20:14:09 +2018-08-01,30.670000,30.670000,30.670000,30.670000,29.656473,0,2021-09-25 15:19:38 +2018-08-01,30.670000,30.670000,30.670000,30.670000,30.670000,0,2021-09-21 19:38:16 +2018-08-01,30.670000,30.670000,30.670000,30.670000,29.656473,0,2021-08-22 11:35:58 +2018-08-01,30.670000,30.670000,30.670000,30.670000,30.670000,0,2021-03-01 22:16:32 +2018-08-01,30.670000,30.670000,30.670000,30.670000,29.656473,0,2018-12-20 11:23:51 +2018-08-02,30.309999,30.309999,30.309999,30.309999,30.309999,200,2021-10-23 20:14:09 +2018-08-02,30.309999,30.309999,30.309999,30.309999,29.308369,200,2021-09-25 15:19:38 +2018-08-02,30.309999,30.309999,30.309999,30.309999,30.309999,200,2021-09-21 19:38:16 +2018-08-02,30.309999,30.309999,30.309999,30.309999,29.308369,200,2021-08-22 11:35:58 +2018-08-02,30.309999,30.309999,30.309999,30.309999,30.309999,200,2021-03-01 22:16:32 +2018-08-02,30.309999,30.309999,30.309999,30.309999,29.308369,200,2018-12-20 11:23:51 +2018-08-03,30.576000,30.576000,30.576000,30.576000,30.576000,100,2021-10-23 20:14:09 +2018-08-03,30.576000,30.576000,30.576000,30.576000,29.565578,100,2021-09-25 15:19:38 +2018-08-03,30.576000,30.576000,30.576000,30.576000,30.576000,100,2021-09-21 19:38:16 +2018-08-03,30.576000,30.576000,30.576000,30.576000,29.565578,100,2021-08-22 11:35:58 +2018-08-03,30.576000,30.576000,30.576000,30.576000,30.576000,100,2021-03-01 22:16:32 +2018-08-03,30.576000,30.576000,30.576000,30.576000,29.565578,100,2018-12-20 11:23:51 +2018-08-06,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-10-23 20:14:09 +2018-08-06,30.576000,30.576000,30.576000,30.576000,29.565578,0,2021-09-25 15:19:38 +2018-08-06,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-09-21 19:38:16 +2018-08-06,30.576000,30.576000,30.576000,30.576000,29.565578,0,2021-08-22 11:35:58 +2018-08-06,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-03-01 22:16:32 +2018-08-06,30.576000,30.576000,30.576000,30.576000,29.565578,0,2018-12-20 11:23:51 +2018-08-07,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-10-23 20:14:09 +2018-08-07,30.576000,30.576000,30.576000,30.576000,29.565578,0,2021-09-25 15:19:38 +2018-08-07,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-09-21 19:38:16 +2018-08-07,30.576000,30.576000,30.576000,30.576000,29.565578,0,2021-08-22 11:35:58 +2018-08-07,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-03-01 22:16:32 +2018-08-07,30.576000,30.576000,30.576000,30.576000,29.565578,0,2018-12-20 11:23:51 +2018-08-08,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-10-23 20:14:09 +2018-08-08,30.690001,30.690001,30.690001,30.690001,29.675812,100,2021-09-25 15:19:38 +2018-08-08,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-09-21 19:38:16 +2018-08-08,30.690001,30.690001,30.690001,30.690001,29.675812,100,2021-08-22 11:35:58 +2018-08-08,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-03-01 22:16:32 +2018-08-08,30.690001,30.690001,30.690001,30.690001,29.675812,100,2018-12-20 11:23:51 +2018-08-09,30.690001,30.690001,30.690001,30.690001,30.690001,0,2021-10-23 20:14:09 +2018-08-09,30.690001,30.690001,30.690001,30.690001,29.675812,0,2021-09-25 15:19:38 +2018-08-09,30.690001,30.690001,30.690001,30.690001,30.690001,0,2021-09-21 19:38:16 +2018-08-09,30.690001,30.690001,30.690001,30.690001,29.675812,0,2021-08-22 11:35:58 +2018-08-09,30.690001,30.690001,30.690001,30.690001,30.690001,0,2021-03-01 22:16:32 +2018-08-09,30.690001,30.690001,30.690001,30.690001,29.675812,0,2018-12-20 11:23:51 +2018-08-10,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-10-23 20:14:09 +2018-08-10,30.690001,30.690001,30.690001,30.690001,29.675812,100,2021-09-25 15:19:38 +2018-08-10,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-09-21 19:38:16 +2018-08-10,30.690001,30.690001,30.690001,30.690001,29.675812,100,2021-08-22 11:35:58 +2018-08-10,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-03-01 22:16:32 +2018-08-10,30.690001,30.690001,30.690001,30.690001,29.675812,100,2018-12-20 11:23:51 +2018-08-13,29.934999,29.934999,29.934999,29.934999,29.934999,400,2021-10-23 20:14:09 +2018-08-13,29.934999,29.934999,29.934999,29.934999,28.945761,400,2021-09-25 15:19:38 +2018-08-13,29.934999,29.934999,29.934999,29.934999,29.934999,400,2021-09-21 19:38:16 +2018-08-13,29.934999,29.934999,29.934999,29.934999,28.945761,400,2021-08-22 11:35:58 +2018-08-13,29.934999,29.934999,29.934999,29.934999,29.934999,400,2021-03-01 22:16:32 +2018-08-13,29.934999,29.934999,29.934999,29.934999,28.945761,400,2018-12-20 11:23:51 +2018-08-14,29.797001,29.797001,29.797001,29.797001,29.797001,200,2021-10-23 20:14:09 +2018-08-14,29.797001,29.797001,29.797001,29.797001,28.812323,200,2021-09-25 15:19:38 +2018-08-14,29.797001,29.797001,29.797001,29.797001,29.797001,200,2021-09-21 19:38:16 +2018-08-14,29.797001,29.797001,29.797001,29.797001,28.812323,200,2021-08-22 11:35:58 +2018-08-14,29.797001,29.797001,29.797001,29.797001,29.797001,200,2021-03-01 22:16:32 +2018-08-14,29.797001,29.797001,29.797001,29.797001,28.812323,200,2018-12-20 11:23:51 +2018-08-15,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-10-23 20:14:09 +2018-08-15,29.797001,29.797001,29.797001,29.797001,28.812323,0,2021-09-25 15:19:38 +2018-08-15,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-09-21 19:38:16 +2018-08-15,29.797001,29.797001,29.797001,29.797001,28.812323,0,2021-08-22 11:35:58 +2018-08-15,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-03-01 22:16:32 +2018-08-15,29.797001,29.797001,29.797001,29.797001,28.812323,0,2018-12-20 11:23:51 +2018-08-16,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-10-23 20:14:09 +2018-08-16,29.797001,29.797001,29.797001,29.797001,28.812323,0,2021-09-25 15:19:38 +2018-08-16,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-09-21 19:38:16 +2018-08-16,29.797001,29.797001,29.797001,29.797001,28.812323,0,2021-08-22 11:35:58 +2018-08-16,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-03-01 22:16:32 +2018-08-16,29.797001,29.797001,29.797001,29.797001,28.812323,0,2018-12-20 11:23:51 +2018-08-17,29.797001,29.797001,29.797001,29.797001,29.797001,100,2021-10-23 20:14:09 +2018-08-17,29.797001,29.797001,29.797001,29.797001,28.812323,100,2021-09-25 15:19:38 +2018-08-17,29.797001,29.797001,29.797001,29.797001,29.797001,100,2021-09-21 19:38:16 +2018-08-17,29.797001,29.797001,29.797001,29.797001,28.812323,100,2021-08-22 11:35:58 +2018-08-17,29.797001,29.797001,29.797001,29.797001,29.797001,100,2021-03-01 22:16:32 +2018-08-17,29.797001,29.797001,29.797001,29.797001,28.812323,100,2018-12-20 11:23:51 +2018-08-20,29.790001,29.790001,29.790001,29.790001,29.790001,100,2021-10-23 20:14:09 +2018-08-20,29.790001,29.790001,29.790001,29.790001,28.805555,100,2021-09-25 15:19:38 +2018-08-20,29.790001,29.790001,29.790001,29.790001,29.790001,100,2021-09-21 19:38:16 +2018-08-20,29.790001,29.790001,29.790001,29.790001,28.805555,100,2021-08-22 11:35:58 +2018-08-20,29.790001,29.790001,29.790001,29.790001,29.790001,100,2021-03-01 22:16:32 +2018-08-20,29.790001,29.790001,29.790001,29.790001,28.805555,100,2018-12-20 11:23:51 +2018-08-21,29.790001,29.790001,29.790001,29.790001,29.790001,200,2021-10-23 20:14:09 +2018-08-21,29.790001,29.790001,29.790001,29.790001,28.805555,200,2021-09-25 15:19:38 +2018-08-21,29.790001,29.790001,29.790001,29.790001,29.790001,200,2021-09-21 19:38:16 +2018-08-21,29.790001,29.790001,29.790001,29.790001,28.805555,200,2021-08-22 11:35:58 +2018-08-21,29.790001,29.790001,29.790001,29.790001,29.790001,200,2021-03-01 22:16:32 +2018-08-21,29.790001,29.790001,29.790001,29.790001,28.805555,200,2018-12-20 11:23:51 +2018-08-22,29.969999,30.013000,29.969999,30.013000,30.013000,800,2021-10-23 20:14:09 +2018-08-22,29.969999,30.013000,29.969999,30.013000,29.021185,800,2021-09-25 15:19:38 +2018-08-22,29.969999,30.013000,29.969999,30.013000,30.013000,800,2021-09-21 19:38:16 +2018-08-22,29.969999,30.013000,29.969999,30.013000,29.021185,800,2021-08-22 11:35:58 +2018-08-22,29.969999,30.013000,29.969999,30.013000,30.013000,800,2021-03-01 22:16:32 +2018-08-22,29.969999,30.013000,29.969999,30.013000,29.021185,800,2018-12-20 11:23:51 +2018-08-23,30.013000,30.013000,30.013000,30.013000,30.013000,0,2021-10-23 20:14:09 +2018-08-23,30.013000,30.013000,30.013000,30.013000,29.021185,0,2021-09-25 15:19:38 +2018-08-23,30.013000,30.013000,30.013000,30.013000,30.013000,0,2021-09-21 19:38:16 +2018-08-23,30.013000,30.013000,30.013000,30.013000,29.021185,0,2021-08-22 11:35:58 +2018-08-23,30.013000,30.013000,30.013000,30.013000,30.013000,0,2021-03-01 22:16:32 +2018-08-23,30.013000,30.013000,30.013000,30.013000,29.021185,0,2018-12-20 11:23:51 +2018-08-24,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-10-23 20:14:09 +2018-08-24,30.059999,30.059999,30.059999,30.059999,29.066631,200,2021-09-25 15:19:38 +2018-08-24,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-09-21 19:38:16 +2018-08-24,30.059999,30.059999,30.059999,30.059999,29.066631,200,2021-08-22 11:35:58 +2018-08-24,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-03-01 22:16:32 +2018-08-24,30.059999,30.059999,30.059999,30.059999,29.066631,200,2018-12-20 11:23:51 +2018-08-27,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-10-23 20:14:09 +2018-08-27,30.059999,30.059999,30.059999,30.059999,29.066631,200,2021-09-25 15:19:38 +2018-08-27,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-09-21 19:38:16 +2018-08-27,30.059999,30.059999,30.059999,30.059999,29.066631,200,2021-08-22 11:35:58 +2018-08-27,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-03-01 22:16:32 +2018-08-27,30.059999,30.059999,30.059999,30.059999,29.066631,200,2018-12-20 11:23:51 +2018-08-28,30.389999,30.389999,30.309999,30.316999,30.316999,7400,2021-10-23 20:14:09 +2018-08-28,30.389999,30.389999,30.309999,30.316999,29.315138,7400,2021-09-25 15:19:38 +2018-08-28,30.389999,30.389999,30.309999,30.316999,30.316999,7400,2021-09-21 19:38:16 +2018-08-28,30.389999,30.389999,30.309999,30.316999,29.315138,7400,2021-08-22 11:35:58 +2018-08-28,30.389999,30.389999,30.309999,30.316999,30.316999,7400,2021-03-01 22:16:32 +2018-08-28,30.389999,30.389999,30.309999,30.316999,29.315138,7400,2018-12-20 11:23:51 +2018-08-29,30.440001,30.440001,30.389999,30.389999,30.389999,600,2021-10-23 20:14:09 +2018-08-29,30.440001,30.440001,30.389999,30.389999,29.385725,600,2021-09-25 15:19:38 +2018-08-29,30.440001,30.440001,30.389999,30.389999,30.389999,600,2021-09-21 19:38:16 +2018-08-29,30.440001,30.440001,30.389999,30.389999,29.385725,600,2021-08-22 11:35:58 +2018-08-29,30.440001,30.440001,30.389999,30.389999,30.389999,600,2021-03-01 22:16:32 +2018-08-29,30.440001,30.440001,30.389999,30.389999,29.385725,600,2018-12-20 11:23:51 +2018-08-30,30.204000,30.219000,30.100000,30.129999,30.129999,1600,2021-10-23 20:14:09 +2018-08-30,30.204000,30.219000,30.100000,30.129999,29.134315,1600,2021-09-25 15:19:38 +2018-08-30,30.204000,30.219000,30.100000,30.129999,30.129999,1600,2021-09-21 19:38:16 +2018-08-30,30.204000,30.219000,30.100000,30.129999,29.134315,1600,2021-08-22 11:35:58 +2018-08-30,30.204000,30.219000,30.100000,30.129999,30.129999,1600,2021-03-01 22:16:32 +2018-08-30,30.204000,30.219000,30.100000,30.129999,29.134315,1600,2018-12-20 11:23:51 +2018-08-31,29.816000,29.969000,29.690001,29.690001,29.690001,1600,2021-10-23 20:14:09 +2018-08-31,29.816000,29.969000,29.690001,29.690001,28.708858,1600,2021-09-25 15:19:38 +2018-08-31,29.816000,29.969000,29.690001,29.690001,29.690001,1600,2021-09-21 19:38:16 +2018-08-31,29.816000,29.969000,29.690001,29.690001,28.708858,1600,2021-08-22 11:35:58 +2018-08-31,29.816000,29.969000,29.690001,29.690001,29.690001,1600,2021-03-01 22:16:32 +2018-08-31,29.816000,29.969000,29.690001,29.690001,28.708858,1600,2018-12-20 11:23:51 +2018-09-04,29.600000,29.719999,29.600000,29.664000,29.664000,800,2021-10-23 20:14:09 +2018-09-04,29.600000,29.719999,29.600000,29.664000,28.683718,800,2021-09-25 15:19:38 +2018-09-04,29.600000,29.719999,29.600000,29.664000,29.664000,800,2021-09-21 19:38:16 +2018-09-04,29.600000,29.719999,29.600000,29.664000,28.683718,800,2021-08-22 11:35:58 +2018-09-04,29.600000,29.719999,29.600000,29.664000,29.664000,800,2021-03-01 22:16:32 +2018-09-04,29.600000,29.719999,29.600000,29.664000,28.683718,800,2018-12-20 11:23:51 +2018-09-05,29.483999,29.500000,29.389999,29.490000,29.490000,2700,2021-10-23 20:14:09 +2018-09-05,29.483999,29.500000,29.389999,29.490000,28.515467,2700,2021-09-25 15:19:38 +2018-09-05,29.483999,29.500000,29.389999,29.490000,29.490000,2700,2021-09-21 19:38:16 +2018-09-05,29.483999,29.500000,29.389999,29.490000,28.515467,2700,2021-08-22 11:35:58 +2018-09-05,29.483999,29.500000,29.389999,29.490000,29.490000,2700,2021-03-01 22:16:32 +2018-09-05,29.483999,29.500000,29.389999,29.490000,28.515467,2700,2018-12-20 11:23:51 +2018-09-06,29.304001,29.400000,29.283001,29.348000,29.348000,3600,2021-10-23 20:14:09 +2018-09-06,29.304001,29.400000,29.283001,29.348000,28.378159,3600,2021-09-25 15:19:38 +2018-09-06,29.304001,29.400000,29.283001,29.348000,29.348000,3600,2021-09-21 19:38:16 +2018-09-06,29.304001,29.400000,29.283001,29.348000,28.378159,3600,2021-08-22 11:35:58 +2018-09-06,29.304001,29.400000,29.283001,29.348000,29.348000,3600,2021-03-01 22:16:32 +2018-09-06,29.304001,29.400000,29.283001,29.348000,28.378159,3600,2018-12-20 11:23:51 +2018-09-07,29.142000,29.207001,29.024000,29.200001,29.200001,5600,2021-10-23 20:14:09 +2018-09-07,29.142000,29.207001,29.024000,29.200001,28.235052,5600,2021-09-25 15:19:38 +2018-09-07,29.142000,29.207001,29.024000,29.200001,29.200001,5600,2021-09-21 19:38:16 +2018-09-07,29.142000,29.207001,29.024000,29.200001,28.235052,5600,2021-08-22 11:35:58 +2018-09-07,29.142000,29.207001,29.024000,29.200001,29.200001,5600,2021-03-01 22:16:32 +2018-09-07,29.142000,29.207001,29.024000,29.200001,28.235052,5600,2018-12-20 11:23:51 +2018-09-10,29.440001,29.520000,29.440001,29.520000,29.520000,1200,2021-10-23 20:14:09 +2018-09-10,29.440001,29.520000,29.440001,29.520000,28.544477,1200,2021-09-25 15:19:38 +2018-09-10,29.440001,29.520000,29.440001,29.520000,29.520000,1200,2021-09-21 19:38:16 +2018-09-10,29.440001,29.520000,29.440001,29.520000,28.544477,1200,2021-08-22 11:35:58 +2018-09-10,29.440001,29.520000,29.440001,29.520000,29.520000,1200,2021-03-01 22:16:32 +2018-09-10,29.440001,29.520000,29.440001,29.520000,28.544477,1200,2018-12-20 11:23:51 +2018-09-11,29.402000,29.510000,29.402000,29.479000,29.479000,700,2021-10-23 20:14:09 +2018-09-11,29.402000,29.510000,29.402000,29.479000,28.504829,700,2021-09-25 15:19:38 +2018-09-11,29.402000,29.510000,29.402000,29.479000,29.479000,700,2021-09-21 19:38:16 +2018-09-11,29.402000,29.510000,29.402000,29.479000,28.504829,700,2021-08-22 11:35:58 +2018-09-11,29.402000,29.510000,29.402000,29.479000,29.479000,700,2021-03-01 22:16:32 +2018-09-11,29.402000,29.510000,29.402000,29.479000,28.504829,700,2018-12-20 11:23:51 +2018-09-12,29.476999,29.476999,29.476999,29.476999,29.476999,100,2021-10-23 20:14:09 +2018-09-12,29.476999,29.476999,29.476999,29.476999,28.502895,100,2021-09-25 15:19:38 +2018-09-12,29.476999,29.476999,29.476999,29.476999,29.476999,100,2021-09-21 19:38:16 +2018-09-12,29.476999,29.476999,29.476999,29.476999,28.502895,100,2021-08-22 11:35:58 +2018-09-12,29.476999,29.476999,29.476999,29.476999,29.476999,100,2021-03-01 22:16:32 +2018-09-12,29.476999,29.476999,29.476999,29.476999,28.502895,100,2018-12-20 11:23:51 +2018-09-13,29.620001,29.719999,29.620001,29.704000,29.704000,2700,2021-10-23 20:14:09 +2018-09-13,29.620001,29.719999,29.620001,29.704000,28.722397,2700,2021-09-25 15:19:38 +2018-09-13,29.620001,29.719999,29.620001,29.704000,29.704000,2700,2021-09-21 19:38:16 +2018-09-13,29.620001,29.719999,29.620001,29.704000,28.722397,2700,2021-08-22 11:35:58 +2018-09-13,29.620001,29.719999,29.620001,29.704000,29.704000,2700,2021-03-01 22:16:32 +2018-09-13,29.620001,29.719999,29.620001,29.704000,28.722397,2700,2018-12-20 11:23:51 +2018-09-14,29.704000,29.704000,29.704000,29.704000,29.704000,100,2021-10-23 20:14:09 +2018-09-14,29.704000,29.704000,29.704000,29.704000,28.722397,100,2021-09-25 15:19:38 +2018-09-14,29.704000,29.704000,29.704000,29.704000,29.704000,100,2021-09-21 19:38:16 +2018-09-14,29.704000,29.704000,29.704000,29.704000,28.722397,100,2021-08-22 11:35:58 +2018-09-14,29.704000,29.704000,29.704000,29.704000,29.704000,100,2021-03-01 22:16:32 +2018-09-14,29.704000,29.704000,29.704000,29.704000,28.722397,100,2018-12-20 11:23:51 +2018-09-17,29.750000,29.750000,29.750000,29.750000,29.750000,600,2021-10-23 20:14:09 +2018-09-17,29.750000,29.750000,29.750000,29.750000,28.766876,600,2021-09-25 15:19:38 +2018-09-17,29.750000,29.750000,29.750000,29.750000,29.750000,600,2021-09-21 19:38:16 +2018-09-17,29.750000,29.750000,29.750000,29.750000,28.766876,600,2021-08-22 11:35:58 +2018-09-17,29.750000,29.750000,29.750000,29.750000,29.750000,600,2021-03-01 22:16:32 +2018-09-17,29.750000,29.750000,29.750000,29.750000,28.766876,600,2018-12-20 11:23:51 +2018-09-18,29.850000,29.850000,29.850000,29.850000,29.850000,200,2021-10-23 20:14:09 +2018-09-18,29.850000,29.850000,29.850000,29.850000,28.863571,200,2021-09-25 15:19:38 +2018-09-18,29.850000,29.850000,29.850000,29.850000,29.850000,200,2021-09-21 19:38:16 +2018-09-18,29.850000,29.850000,29.850000,29.850000,28.863571,200,2021-08-22 11:35:58 +2018-09-18,29.850000,29.850000,29.850000,29.850000,29.850000,200,2021-03-01 22:16:32 +2018-09-18,29.850000,29.850000,29.850000,29.850000,28.863571,200,2018-12-20 11:23:51 +2018-09-19,29.990000,30.070000,29.990000,30.070000,30.070000,400,2021-10-23 20:14:09 +2018-09-19,29.990000,30.070000,29.990000,30.070000,29.076302,400,2021-09-25 15:19:38 +2018-09-19,29.990000,30.070000,29.990000,30.070000,30.070000,400,2021-09-21 19:38:16 +2018-09-19,29.990000,30.070000,29.990000,30.070000,29.076302,400,2021-08-22 11:35:58 +2018-09-19,29.990000,30.070000,29.990000,30.070000,30.070000,400,2021-03-01 22:16:32 +2018-09-19,29.990000,30.070000,29.990000,30.070000,29.076302,400,2018-12-20 11:23:51 +2018-09-20,30.070000,30.070000,30.070000,30.070000,30.070000,100,2021-10-23 20:14:09 +2018-09-20,30.070000,30.070000,30.070000,30.070000,29.076302,100,2021-09-25 15:19:38 +2018-09-20,30.070000,30.070000,30.070000,30.070000,30.070000,100,2021-09-21 19:38:16 +2018-09-20,30.070000,30.070000,30.070000,30.070000,29.076302,100,2021-08-22 11:35:58 +2018-09-20,30.070000,30.070000,30.070000,30.070000,30.070000,100,2021-03-01 22:16:32 +2018-09-20,30.070000,30.070000,30.070000,30.070000,29.076302,100,2018-12-20 11:23:51 +2018-09-21,30.518999,30.518999,30.518999,30.518999,30.518999,200,2021-10-23 20:14:09 +2018-09-21,30.518999,30.518999,30.518999,30.518999,29.510462,200,2021-09-25 15:19:38 +2018-09-21,30.518999,30.518999,30.518999,30.518999,30.518999,200,2021-09-21 19:38:16 +2018-09-21,30.518999,30.518999,30.518999,30.518999,29.510462,200,2021-08-22 11:35:58 +2018-09-21,30.518999,30.518999,30.518999,30.518999,30.518999,200,2021-03-01 22:16:32 +2018-09-21,30.518999,30.518999,30.518999,30.518999,29.510462,200,2018-12-20 11:23:51 +2018-09-24,30.340000,30.358999,30.306000,30.306000,30.306000,400,2021-10-23 20:14:09 +2018-09-24,30.340000,30.358999,30.306000,30.306000,29.304501,400,2021-09-25 15:19:38 +2018-09-24,30.340000,30.358999,30.306000,30.306000,30.306000,400,2021-09-21 19:38:16 +2018-09-24,30.340000,30.358999,30.306000,30.306000,29.304501,400,2021-08-22 11:35:58 +2018-09-24,30.340000,30.358999,30.306000,30.306000,30.306000,400,2021-03-01 22:16:32 +2018-09-24,30.340000,30.358999,30.306000,30.306000,29.304501,400,2018-12-20 11:23:51 +2018-09-25,30.250999,30.250999,30.250999,30.250999,30.250999,100,2021-10-23 20:14:09 +2018-09-25,30.250999,30.250999,30.250999,30.250999,29.304502,100,2021-09-25 15:19:38 +2018-09-25,30.250999,30.250999,30.250999,30.250999,30.250999,100,2021-09-21 19:38:16 +2018-09-25,30.250999,30.250999,30.250999,30.250999,29.304502,100,2021-08-22 11:35:58 +2018-09-25,30.250999,30.250999,30.250999,30.250999,30.250999,100,2021-03-01 22:16:32 +2018-09-25,30.250999,30.250999,30.250999,30.250999,29.304502,100,2018-12-20 11:23:51 +2018-09-26,30.250999,30.250999,30.250999,30.250999,30.250999,0,2021-10-23 20:14:09 +2018-09-26,30.250999,30.250999,30.250999,30.250999,29.304502,0,2021-09-25 15:19:38 +2018-09-26,30.250999,30.250999,30.250999,30.250999,30.250999,0,2021-09-21 19:38:16 +2018-09-26,30.250999,30.250999,30.250999,30.250999,29.304502,0,2021-08-22 11:35:58 +2018-09-26,30.250999,30.250999,30.250999,30.250999,30.250999,0,2021-03-01 22:16:32 +2018-09-26,30.250999,30.250999,30.250999,30.250999,29.304502,0,2018-12-20 11:23:51 +2018-09-27,30.250999,30.250999,30.250999,30.250999,30.250999,300,2021-10-23 20:14:09 +2018-09-27,30.250999,30.250999,30.250999,30.250999,29.304502,300,2021-09-25 15:19:38 +2018-09-27,30.250999,30.250999,30.250999,30.250999,30.250999,300,2021-09-21 19:38:16 +2018-09-27,30.250999,30.250999,30.250999,30.250999,29.304502,300,2021-08-22 11:35:58 +2018-09-27,30.250999,30.250999,30.250999,30.250999,30.250999,300,2021-03-01 22:16:32 +2018-09-27,30.250999,30.250999,30.250999,30.250999,29.304502,300,2018-12-20 11:23:51 +2018-09-28,29.719000,29.719000,29.680000,29.680000,29.680000,200,2021-10-23 20:14:09 +2018-09-28,29.719000,29.719000,29.680000,29.680000,28.751368,200,2021-09-25 15:19:38 +2018-09-28,29.719000,29.719000,29.680000,29.680000,29.680000,200,2021-09-21 19:38:16 +2018-09-28,29.719000,29.719000,29.680000,29.680000,28.751368,200,2021-08-22 11:35:58 +2018-09-28,29.719000,29.719000,29.680000,29.680000,29.680000,200,2021-03-01 22:16:32 +2018-09-28,29.719000,29.719000,29.680000,29.680000,28.751368,200,2018-12-20 11:23:51 +2018-10-01,29.680000,29.680000,29.680000,29.680000,29.680000,100,2021-10-23 20:14:09 +2018-10-01,29.680000,29.680000,29.680000,29.680000,28.751368,100,2021-09-25 15:19:38 +2018-10-01,29.680000,29.680000,29.680000,29.680000,29.680000,100,2021-09-21 19:38:16 +2018-10-01,29.680000,29.680000,29.680000,29.680000,28.751368,100,2021-08-22 11:35:58 +2018-10-01,29.680000,29.680000,29.680000,29.680000,29.680000,100,2021-03-01 22:16:32 +2018-10-01,29.680000,29.680000,29.680000,29.680000,28.751368,100,2018-12-20 11:23:51 +2018-10-02,29.559999,29.563999,29.490000,29.563999,29.563999,5500,2021-10-23 20:14:09 +2018-10-02,29.559999,29.563999,29.490000,29.563999,28.638996,5500,2021-09-25 15:19:38 +2018-10-02,29.559999,29.563999,29.490000,29.563999,29.563999,5500,2021-09-21 19:38:16 +2018-10-02,29.559999,29.563999,29.490000,29.563999,28.638996,5500,2021-08-22 11:35:58 +2018-10-02,29.559999,29.563999,29.490000,29.563999,29.563999,5500,2021-03-01 22:16:32 +2018-10-02,29.559999,29.563999,29.490000,29.563999,28.638996,5500,2018-12-20 11:23:51 +2018-10-03,29.837000,29.837000,29.837000,29.837000,29.837000,100,2021-10-23 20:14:09 +2018-10-03,29.837000,29.837000,29.837000,29.837000,28.903456,100,2021-09-25 15:19:38 +2018-10-03,29.837000,29.837000,29.837000,29.837000,29.837000,100,2021-09-21 19:38:16 +2018-10-03,29.837000,29.837000,29.837000,29.837000,28.903456,100,2021-08-22 11:35:58 +2018-10-03,29.837000,29.837000,29.837000,29.837000,29.837000,100,2021-03-01 22:16:32 +2018-10-03,29.837000,29.837000,29.837000,29.837000,28.903456,100,2018-12-20 11:23:51 +2018-10-04,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-10-23 20:14:09 +2018-10-04,29.520000,29.520000,29.520000,29.520000,28.596375,0,2021-09-25 15:19:38 +2018-10-04,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-09-21 19:38:16 +2018-10-04,29.520000,29.520000,29.520000,29.520000,28.596375,0,2021-08-22 11:35:58 +2018-10-04,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-03-01 22:16:32 +2018-10-04,29.520000,29.520000,29.520000,29.520000,28.596375,0,2018-12-20 11:23:51 +2018-10-05,29.230000,29.230000,29.230000,29.230000,29.230000,500,2021-10-23 20:14:09 +2018-10-05,29.230000,29.230000,29.230000,29.230000,28.315447,500,2021-09-25 15:19:38 +2018-10-05,29.230000,29.230000,29.230000,29.230000,29.230000,500,2021-09-21 19:38:16 +2018-10-05,29.230000,29.230000,29.230000,29.230000,28.315447,500,2021-08-22 11:35:58 +2018-10-05,29.230000,29.230000,29.230000,29.230000,29.230000,500,2021-03-01 22:16:32 +2018-10-05,29.230000,29.230000,29.230000,29.230000,28.315447,500,2018-12-20 11:23:51 +2018-10-08,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-10-23 20:14:09 +2018-10-08,29.160000,29.160000,29.160000,29.160000,28.247637,100,2021-09-25 15:19:38 +2018-10-08,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-09-21 19:38:16 +2018-10-08,29.160000,29.160000,29.160000,29.160000,28.247637,100,2021-08-22 11:35:58 +2018-10-08,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-03-01 22:16:32 +2018-10-08,29.160000,29.160000,29.160000,29.160000,28.247637,100,2018-12-20 11:23:51 +2018-10-09,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-10-23 20:14:09 +2018-10-09,29.160000,29.160000,29.160000,29.160000,28.247637,0,2021-09-25 15:19:38 +2018-10-09,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-09-21 19:38:16 +2018-10-09,29.160000,29.160000,29.160000,29.160000,28.247637,0,2021-08-22 11:35:58 +2018-10-09,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-03-01 22:16:32 +2018-10-09,29.160000,29.160000,29.160000,29.160000,28.247637,0,2018-12-20 11:23:51 +2018-10-10,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-10-23 20:14:09 +2018-10-10,29.160000,29.160000,29.160000,29.160000,28.247637,100,2021-09-25 15:19:38 +2018-10-10,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-09-21 19:38:16 +2018-10-10,29.160000,29.160000,29.160000,29.160000,28.247637,100,2021-08-22 11:35:58 +2018-10-10,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-03-01 22:16:32 +2018-10-10,29.160000,29.160000,29.160000,29.160000,28.247637,100,2018-12-20 11:23:51 +2018-10-11,29.160000,29.160000,29.160000,29.160000,29.160000,200,2021-10-23 20:14:09 +2018-10-11,29.160000,29.160000,29.160000,29.160000,28.247637,200,2021-09-25 15:19:38 +2018-10-11,29.160000,29.160000,29.160000,29.160000,29.160000,200,2021-09-21 19:38:16 +2018-10-11,29.160000,29.160000,29.160000,29.160000,28.247637,200,2021-08-22 11:35:58 +2018-10-11,29.160000,29.160000,29.160000,29.160000,29.160000,200,2021-03-01 22:16:32 +2018-10-11,29.160000,29.160000,29.160000,29.160000,28.247637,200,2018-12-20 11:23:51 +2018-10-12,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-10-23 20:14:09 +2018-10-12,29.160000,29.160000,29.160000,29.160000,28.247637,0,2021-09-25 15:19:38 +2018-10-12,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-09-21 19:38:16 +2018-10-12,29.160000,29.160000,29.160000,29.160000,28.247637,0,2021-08-22 11:35:58 +2018-10-12,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-03-01 22:16:32 +2018-10-12,29.160000,29.160000,29.160000,29.160000,28.247637,0,2018-12-20 11:23:51 +2018-10-15,28.070000,28.070000,27.889999,27.889999,27.889999,1300,2021-10-23 20:14:09 +2018-10-15,28.070000,28.070000,27.889999,27.889999,27.017372,1300,2021-09-25 15:19:38 +2018-10-15,28.070000,28.070000,27.889999,27.889999,27.889999,1300,2021-09-21 19:38:16 +2018-10-15,28.070000,28.070000,27.889999,27.889999,27.017372,1300,2021-08-22 11:35:58 +2018-10-15,28.070000,28.070000,27.889999,27.889999,27.889999,1300,2021-03-01 22:16:32 +2018-10-15,28.070000,28.070000,27.889999,27.889999,27.017372,1300,2018-12-20 11:23:51 +2018-10-16,27.889999,27.889999,27.889999,27.889999,27.889999,0,2021-10-23 20:14:09 +2018-10-16,27.889999,27.889999,27.889999,27.889999,27.017372,0,2021-09-25 15:19:38 +2018-10-16,27.889999,27.889999,27.889999,27.889999,27.889999,0,2021-09-21 19:38:16 +2018-10-16,27.889999,27.889999,27.889999,27.889999,27.017372,0,2021-08-22 11:35:58 +2018-10-16,27.889999,27.889999,27.889999,27.889999,27.889999,0,2021-03-01 22:16:32 +2018-10-16,27.889999,27.889999,27.889999,27.889999,27.017372,0,2018-12-20 11:23:51 +2018-10-17,28.545000,28.545000,28.545000,28.545000,28.545000,100,2021-10-23 20:14:09 +2018-10-17,28.545000,28.545000,28.545000,28.545000,27.651880,100,2021-09-25 15:19:38 +2018-10-17,28.545000,28.545000,28.545000,28.545000,28.545000,100,2021-09-21 19:38:16 +2018-10-17,28.545000,28.545000,28.545000,28.545000,27.651880,100,2021-08-22 11:35:58 +2018-10-17,28.545000,28.545000,28.545000,28.545000,28.545000,100,2021-03-01 22:16:32 +2018-10-17,28.545000,28.545000,28.545000,28.545000,27.651880,100,2018-12-20 11:23:51 +2018-10-18,28.290001,28.290001,28.290001,28.290001,28.290001,500,2021-10-23 20:14:09 +2018-10-18,28.290001,28.290001,28.290001,28.290001,27.404860,500,2021-09-25 15:19:38 +2018-10-18,28.290001,28.290001,28.290001,28.290001,28.290001,500,2021-09-21 19:38:16 +2018-10-18,28.290001,28.290001,28.290001,28.290001,27.404860,500,2021-08-22 11:35:58 +2018-10-18,28.290001,28.290001,28.290001,28.290001,28.290001,500,2021-03-01 22:16:32 +2018-10-18,28.290001,28.290001,28.290001,28.290001,27.404860,500,2018-12-20 11:23:51 +2018-10-19,28.290001,28.290001,28.290001,28.290001,28.290001,100,2021-10-23 20:14:09 +2018-10-19,28.290001,28.290001,28.290001,28.290001,27.404860,100,2021-09-25 15:19:38 +2018-10-19,28.290001,28.290001,28.290001,28.290001,28.290001,100,2021-09-21 19:38:16 +2018-10-19,28.290001,28.290001,28.290001,28.290001,27.404860,100,2021-08-22 11:35:58 +2018-10-19,28.290001,28.290001,28.290001,28.290001,28.290001,100,2021-03-01 22:16:32 +2018-10-19,28.290001,28.290001,28.290001,28.290001,27.404860,100,2018-12-20 11:23:51 +2018-10-22,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-10-23 20:14:09 +2018-10-22,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-09-25 15:19:38 +2018-10-22,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-09-21 19:38:16 +2018-10-22,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-08-22 11:35:58 +2018-10-22,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-03-01 22:16:32 +2018-10-22,28.100000,28.100000,28.100000,28.100000,27.220804,100,2018-12-20 11:23:51 +2018-10-23,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-10-23 20:14:09 +2018-10-23,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-09-25 15:19:38 +2018-10-23,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-09-21 19:38:16 +2018-10-23,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-08-22 11:35:58 +2018-10-23,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-03-01 22:16:32 +2018-10-23,28.100000,28.100000,28.100000,28.100000,27.220804,100,2018-12-20 11:23:51 +2018-10-24,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-10-23 20:14:09 +2018-10-24,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-09-25 15:19:38 +2018-10-24,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-09-21 19:38:16 +2018-10-24,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-08-22 11:35:58 +2018-10-24,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-03-01 22:16:32 +2018-10-24,28.100000,28.100000,28.100000,28.100000,27.220804,0,2018-12-20 11:23:51 +2018-10-25,27.719999,27.719999,27.719999,27.719999,27.719999,700,2021-10-23 20:14:09 +2018-10-25,27.719999,27.719999,27.719999,27.719999,26.852692,700,2021-09-25 15:19:38 +2018-10-25,27.719999,27.719999,27.719999,27.719999,27.719999,700,2021-09-21 19:38:16 +2018-10-25,27.719999,27.719999,27.719999,27.719999,26.852692,700,2021-08-22 11:35:58 +2018-10-25,27.719999,27.719999,27.719999,27.719999,27.719999,700,2021-03-01 22:16:32 +2018-10-25,27.719999,27.719999,27.719999,27.719999,26.852692,700,2018-12-20 11:23:51 +2018-10-26,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09 +2018-10-26,27.719999,27.719999,27.719999,27.719999,26.852692,0,2021-09-25 15:19:38 +2018-10-26,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-09-21 19:38:16 +2018-10-26,27.719999,27.719999,27.719999,27.719999,26.852692,0,2021-08-22 11:35:58 +2018-10-26,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32 +2018-10-26,27.719999,27.719999,27.719999,27.719999,26.852692,0,2018-12-20 11:23:51 +2018-10-29,27.980000,27.980000,27.389999,27.389999,27.389999,300,2021-10-23 20:14:09 +2018-10-29,27.980000,27.980000,27.389999,27.389999,26.533016,300,2021-09-25 15:19:38 +2018-10-29,27.980000,27.980000,27.389999,27.389999,27.389999,300,2021-09-21 19:38:16 +2018-10-29,27.980000,27.980000,27.389999,27.389999,26.533016,300,2021-08-22 11:35:58 +2018-10-29,27.980000,27.980000,27.389999,27.389999,27.389999,300,2021-03-01 22:16:32 +2018-10-29,27.980000,27.980000,27.389999,27.389999,26.533016,300,2018-12-20 11:23:51 +2018-10-30,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-10-23 20:14:09 +2018-10-30,27.389999,27.389999,27.389999,27.389999,26.533016,100,2021-09-25 15:19:38 +2018-10-30,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-09-21 19:38:16 +2018-10-30,27.389999,27.389999,27.389999,27.389999,26.533016,100,2021-08-22 11:35:58 +2018-10-30,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-03-01 22:16:32 +2018-10-30,27.389999,27.389999,27.389999,27.389999,26.533016,100,2018-12-20 11:23:51 +2018-10-31,27.389999,27.389999,27.389999,27.389999,27.389999,300,2021-10-23 20:14:09 +2018-10-31,27.389999,27.389999,27.389999,27.389999,26.533016,300,2021-09-25 15:19:38 +2018-10-31,27.389999,27.389999,27.389999,27.389999,27.389999,300,2021-09-21 19:38:16 +2018-10-31,27.389999,27.389999,27.389999,27.389999,26.533016,300,2021-08-22 11:35:58 +2018-10-31,27.389999,27.389999,27.389999,27.389999,27.389999,300,2021-03-01 22:16:32 +2018-10-31,27.389999,27.389999,27.389999,27.389999,26.533016,300,2018-12-20 11:23:51 +2018-11-01,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-10-23 20:14:09 +2018-11-01,27.389999,27.389999,27.389999,27.389999,26.533016,100,2021-09-25 15:19:38 +2018-11-01,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-09-21 19:38:16 +2018-11-01,27.389999,27.389999,27.389999,27.389999,26.533016,100,2021-08-22 11:35:58 +2018-11-01,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-03-01 22:16:32 +2018-11-01,27.389999,27.389999,27.389999,27.389999,26.533016,100,2018-12-20 11:23:51 +2018-11-02,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-10-23 20:14:09 +2018-11-02,27.389999,27.389999,27.389999,27.389999,26.533016,0,2021-09-25 15:19:38 +2018-11-02,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-09-21 19:38:16 +2018-11-02,27.389999,27.389999,27.389999,27.389999,26.533016,0,2021-08-22 11:35:58 +2018-11-02,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-03-01 22:16:32 +2018-11-02,27.389999,27.389999,27.389999,27.389999,26.533016,0,2018-12-20 11:23:51 +2018-11-05,28.080000,28.215000,28.080000,28.180000,28.180000,1400,2021-10-23 20:14:09 +2018-11-05,28.080000,28.215000,28.080000,28.180000,27.298300,1400,2021-09-25 15:19:38 +2018-11-05,28.080000,28.215000,28.080000,28.180000,28.180000,1400,2021-09-21 19:38:16 +2018-11-05,28.080000,28.215000,28.080000,28.180000,27.298300,1400,2021-08-22 11:35:58 +2018-11-05,28.080000,28.215000,28.080000,28.180000,28.180000,1400,2021-03-01 22:16:32 +2018-11-05,28.080000,28.215000,28.080000,28.180000,27.298300,1400,2018-12-20 11:23:51 +2018-11-06,28.145000,28.145000,28.145000,28.145000,28.145000,200,2021-10-23 20:14:09 +2018-11-06,28.145000,28.145000,28.145000,28.145000,27.264395,200,2021-09-25 15:19:38 +2018-11-06,28.145000,28.145000,28.145000,28.145000,28.145000,200,2021-09-21 19:38:16 +2018-11-06,28.145000,28.145000,28.145000,28.145000,27.264395,200,2021-08-22 11:35:58 +2018-11-06,28.145000,28.145000,28.145000,28.145000,28.145000,200,2021-03-01 22:16:32 +2018-11-06,28.145000,28.145000,28.145000,28.145000,27.264395,200,2018-12-20 11:23:51 +2018-11-07,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-10-23 20:14:09 +2018-11-07,28.145000,28.145000,28.145000,28.145000,27.264395,100,2021-09-25 15:19:38 +2018-11-07,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-09-21 19:38:16 +2018-11-07,28.145000,28.145000,28.145000,28.145000,27.264395,100,2021-08-22 11:35:58 +2018-11-07,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-03-01 22:16:32 +2018-11-07,28.145000,28.145000,28.145000,28.145000,27.264395,100,2018-12-20 11:23:51 +2018-11-08,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-10-23 20:14:09 +2018-11-08,28.145000,28.145000,28.145000,28.145000,27.264395,100,2021-09-25 15:19:38 +2018-11-08,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-09-21 19:38:16 +2018-11-08,28.145000,28.145000,28.145000,28.145000,27.264395,100,2021-08-22 11:35:58 +2018-11-08,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-03-01 22:16:32 +2018-11-08,28.145000,28.145000,28.145000,28.145000,27.264395,100,2018-12-20 11:23:51 +2018-11-09,28.270000,28.270000,28.270000,28.270000,28.270000,300,2021-10-23 20:14:09 +2018-11-09,28.270000,28.270000,28.270000,28.270000,27.385485,300,2021-09-25 15:19:38 +2018-11-09,28.270000,28.270000,28.270000,28.270000,28.270000,300,2021-09-21 19:38:16 +2018-11-09,28.270000,28.270000,28.270000,28.270000,27.385485,300,2021-08-22 11:35:58 +2018-11-09,28.270000,28.270000,28.270000,28.270000,28.270000,300,2021-03-01 22:16:32 +2018-11-09,28.270000,28.270000,28.270000,28.270000,27.385485,300,2018-12-20 11:23:51 +2018-11-12,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-10-23 20:14:09 +2018-11-12,28.270000,28.270000,28.270000,28.270000,27.385485,0,2021-09-25 15:19:38 +2018-11-12,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-09-21 19:38:16 +2018-11-12,28.270000,28.270000,28.270000,28.270000,27.385485,0,2021-08-22 11:35:58 +2018-11-12,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-03-01 22:16:32 +2018-11-12,28.270000,28.270000,28.270000,28.270000,27.385485,0,2018-12-20 11:23:51 +2018-11-13,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-10-23 20:14:09 +2018-11-13,28.270000,28.270000,28.270000,28.270000,27.385485,0,2021-09-25 15:19:38 +2018-11-13,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-09-21 19:38:16 +2018-11-13,28.270000,28.270000,28.270000,28.270000,27.385485,0,2021-08-22 11:35:58 +2018-11-13,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-03-01 22:16:32 +2018-11-13,28.270000,28.270000,28.270000,28.270000,27.385485,0,2018-12-20 11:23:51 +2018-11-14,28.270000,28.270000,28.270000,28.270000,28.270000,100,2021-10-23 20:14:09 +2018-11-14,28.270000,28.270000,28.270000,28.270000,27.385485,100,2021-09-25 15:19:38 +2018-11-14,28.270000,28.270000,28.270000,28.270000,28.270000,100,2021-09-21 19:38:16 +2018-11-14,28.270000,28.270000,28.270000,28.270000,27.385485,100,2021-08-22 11:35:58 +2018-11-14,28.270000,28.270000,28.270000,28.270000,28.270000,100,2021-03-01 22:16:32 +2018-11-14,28.270000,28.270000,28.270000,28.270000,27.385485,100,2018-12-20 11:23:51 +2018-11-15,27.972000,28.100000,27.972000,28.100000,28.100000,500,2021-10-23 20:14:09 +2018-11-15,27.972000,28.100000,27.972000,28.100000,27.220804,500,2021-09-25 15:19:38 +2018-11-15,27.972000,28.100000,27.972000,28.100000,28.100000,500,2021-09-21 19:38:16 +2018-11-15,27.972000,28.100000,27.972000,28.100000,27.220804,500,2021-08-22 11:35:58 +2018-11-15,27.972000,28.100000,27.972000,28.100000,28.100000,500,2021-03-01 22:16:32 +2018-11-15,27.972000,28.100000,27.972000,28.100000,27.220804,500,2018-12-20 11:23:51 +2018-11-16,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-10-23 20:14:09 +2018-11-16,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-09-25 15:19:38 +2018-11-16,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-09-21 19:38:16 +2018-11-16,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-08-22 11:35:58 +2018-11-16,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-03-01 22:16:32 +2018-11-16,28.100000,28.100000,28.100000,28.100000,27.220804,100,2018-12-20 11:23:51 +2018-11-19,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-10-23 20:14:09 +2018-11-19,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-09-25 15:19:38 +2018-11-19,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-09-21 19:38:16 +2018-11-19,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-08-22 11:35:58 +2018-11-19,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-03-01 22:16:32 +2018-11-19,28.100000,28.100000,28.100000,28.100000,27.220804,0,2018-12-20 11:23:51 +2018-11-20,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-10-23 20:14:09 +2018-11-20,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-09-25 15:19:38 +2018-11-20,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-09-21 19:38:16 +2018-11-20,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-08-22 11:35:58 +2018-11-20,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-03-01 22:16:32 +2018-11-20,28.100000,28.100000,28.100000,28.100000,27.220804,0,2018-12-20 11:23:51 +2018-11-21,27.799999,27.799999,27.799999,27.799999,27.799999,200,2021-10-23 20:14:09 +2018-11-21,27.799999,27.799999,27.799999,27.799999,26.930189,200,2021-09-25 15:19:38 +2018-11-21,27.799999,27.799999,27.799999,27.799999,27.799999,200,2021-09-21 19:38:16 +2018-11-21,27.799999,27.799999,27.799999,27.799999,26.930189,200,2021-08-22 11:35:58 +2018-11-21,27.799999,27.799999,27.799999,27.799999,27.799999,200,2021-03-01 22:16:32 +2018-11-21,27.799999,27.799999,27.799999,27.799999,26.930189,200,2018-12-20 11:23:51 +2018-11-23,27.799999,27.799999,27.799999,27.799999,27.799999,100,2021-10-23 20:14:09 +2018-11-23,27.799999,27.799999,27.799999,27.799999,26.930189,100,2021-09-25 15:19:38 +2018-11-23,27.799999,27.799999,27.799999,27.799999,27.799999,100,2021-09-21 19:38:16 +2018-11-23,27.799999,27.799999,27.799999,27.799999,26.930189,100,2021-08-22 11:35:58 +2018-11-23,27.799999,27.799999,27.799999,27.799999,27.799999,100,2021-03-01 22:16:32 +2018-11-23,27.799999,27.799999,27.799999,27.799999,26.930189,100,2018-12-20 11:23:51 +2018-11-26,27.965000,27.965000,27.965000,27.965000,27.965000,100,2021-10-23 20:14:09 +2018-11-26,27.965000,27.965000,27.965000,27.965000,27.090027,100,2021-09-25 15:19:38 +2018-11-26,27.965000,27.965000,27.965000,27.965000,27.965000,100,2021-09-21 19:38:16 +2018-11-26,27.965000,27.965000,27.965000,27.965000,27.090027,100,2021-08-22 11:35:58 +2018-11-26,27.965000,27.965000,27.965000,27.965000,27.965000,100,2021-03-01 22:16:32 +2018-11-26,27.965000,27.965000,27.965000,27.965000,27.090027,100,2018-12-20 11:23:51 +2018-11-27,27.799999,27.799999,27.799999,27.799999,27.799999,300,2021-10-23 20:14:09 +2018-11-27,27.799999,27.799999,27.799999,27.799999,26.930189,300,2021-09-25 15:19:38 +2018-11-27,27.799999,27.799999,27.799999,27.799999,27.799999,300,2021-09-21 19:38:16 +2018-11-27,27.799999,27.799999,27.799999,27.799999,26.930189,300,2021-08-22 11:35:58 +2018-11-27,27.799999,27.799999,27.799999,27.799999,27.799999,300,2021-03-01 22:16:32 +2018-11-27,27.799999,27.799999,27.799999,27.799999,26.930189,300,2018-12-20 11:23:51 +2018-11-28,27.830000,27.882999,27.820000,27.860001,27.860001,2700,2021-10-23 20:14:09 +2018-11-28,27.830000,27.882999,27.820000,27.860001,26.988314,2700,2021-09-25 15:19:38 +2018-11-28,27.830000,27.882999,27.820000,27.860001,27.860001,2700,2021-09-21 19:38:16 +2018-11-28,27.830000,27.882999,27.820000,27.860001,26.988314,2700,2021-08-22 11:35:58 +2018-11-28,27.830000,27.882999,27.820000,27.860001,27.860001,2700,2021-03-01 22:16:32 +2018-11-28,27.830000,27.882999,27.820000,27.860001,26.988314,2700,2018-12-20 11:23:51 +2018-11-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-10-23 20:14:09 +2018-11-29,27.870001,27.870001,27.870001,27.870001,26.998001,100,2021-09-25 15:19:38 +2018-11-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-09-21 19:38:16 +2018-11-29,27.870001,27.870001,27.870001,27.870001,26.998001,100,2021-08-22 11:35:58 +2018-11-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-03-01 22:16:32 +2018-11-29,27.870001,27.870001,27.870001,27.870001,26.998001,100,2018-12-20 11:23:51 +2018-11-30,27.870001,27.870001,27.870001,27.870001,27.870001,0,2021-10-23 20:14:09 +2018-11-30,27.870001,27.870001,27.870001,27.870001,26.998001,0,2021-09-25 15:19:38 +2018-11-30,27.870001,27.870001,27.870001,27.870001,27.870001,0,2021-09-21 19:38:16 +2018-11-30,27.870001,27.870001,27.870001,27.870001,26.998001,0,2021-08-22 11:35:58 +2018-11-30,27.870001,27.870001,27.870001,27.870001,27.870001,0,2021-03-01 22:16:32 +2018-11-30,27.870001,27.870001,27.870001,27.870001,26.998001,0,2018-12-20 11:23:51 +2018-12-03,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-10-23 20:14:09 +2018-12-03,27.870001,27.870001,27.870001,27.870001,26.998001,100,2021-09-25 15:19:38 +2018-12-03,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-09-21 19:38:16 +2018-12-03,27.870001,27.870001,27.870001,27.870001,26.998001,100,2021-08-22 11:35:58 +2018-12-03,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-03-01 22:16:32 +2018-12-03,27.870001,27.870001,27.870001,27.870001,26.998001,100,2018-12-20 11:23:51 +2018-12-04,27.059999,27.059999,27.059999,27.059999,27.059999,100,2018-12-20 11:23:51 +2018-12-06,26.055000,26.100000,25.972000,25.972000,25.972000,1300,2018-12-20 11:23:51 +2018-12-07,25.972000,25.972000,25.972000,25.972000,25.972000,0,2018-12-20 11:23:51 +2018-12-10,25.860001,25.924000,25.690001,25.924000,25.924000,1000,2018-12-20 11:23:51 +2018-12-11,25.943001,25.943001,25.943001,25.943001,25.943001,100,2018-12-20 11:23:51 +2018-12-12,25.943001,25.943001,25.943001,25.943001,25.943001,0,2018-12-20 11:23:51 +2018-12-13,26.415001,26.424999,26.415001,26.424999,26.424999,200,2018-12-20 11:23:51 +2018-12-14,26.424999,26.424999,26.424999,26.424999,26.424999,0,2018-12-20 11:23:51 +2018-12-17,26.424999,26.424999,26.424999,26.424999,26.424999,0,2018-12-20 11:23:51 +2018-12-18,25.959999,26.049999,25.820000,25.943001,25.943001,2400,2018-12-20 11:23:51 +2018-12-19,26.129999,26.180000,25.799999,25.799999,25.799999,300,2018-12-20 11:23:51 +2018-12-19,26.129999,26.180000,25.799900,25.799900,25.799900,305,2018-12-20 11:23:51 +2018-12-20,25.542999,25.542999,25.344999,25.344999,25.344999,2300,2019-01-04 11:16:02 +2018-12-21,25.340000,25.549999,24.840000,25.264000,25.264000,5000,2019-01-04 11:16:02 +2018-12-24,25.230000,25.320000,24.826000,24.826000,24.826000,2900,2019-01-04 11:16:02 +2018-12-26,24.889999,25.516001,24.820000,25.516001,25.516001,22700,2019-01-04 11:16:02 +2018-12-27,25.334999,25.334999,25.334999,25.334999,25.334999,0,2019-01-04 11:16:02 +2018-12-28,25.379999,25.455999,25.379999,25.455999,25.455999,100,2019-01-04 11:16:02 +2018-12-31,25.469999,25.542000,25.469999,25.542000,25.542000,100,2019-01-04 11:16:02 +2019-01-02,25.360001,25.583000,25.360001,25.583000,25.583000,400,2019-01-04 11:16:02 +2019-01-03,25.440001,25.440001,25.423000,25.423000,25.423000,400,2019-01-04 11:16:02 +2019-01-03,26.049999,25.440001,25.422899,25.422899,25.422899,433,2019-01-04 11:16:02 +2019-01-04,26.049999,26.149000,26.049999,26.149000,26.149000,2300,2019-01-25 17:25:16 +2019-01-07,26.080000,26.181000,26.080000,26.181000,26.181000,300,2019-01-25 17:25:16 +2019-01-08,26.299999,26.344999,26.200001,26.344999,26.344999,5500,2019-01-25 17:25:16 +2019-01-09,26.459999,26.466999,26.430000,26.466000,26.466000,1000,2019-01-25 17:25:16 +2019-01-10,26.448000,26.608000,26.448000,26.608000,26.608000,500,2019-01-25 17:25:16 +2019-01-11,26.400000,26.452000,26.400000,26.452000,26.452000,400,2019-01-25 17:25:16 +2019-01-14,26.367001,26.367001,26.367001,26.367001,26.367001,100,2019-01-25 17:25:16 +2019-01-15,26.410000,26.459999,26.410000,26.429001,26.429001,600,2019-01-25 17:25:16 +2019-01-16,26.480000,26.525999,26.480000,26.525999,26.525999,1200,2019-01-25 17:25:16 +2019-01-17,26.520000,26.580000,26.520000,26.580000,26.580000,100,2019-01-25 17:25:16 +2019-01-18,26.930000,26.971001,26.930000,26.971001,26.971001,100,2019-01-25 17:25:16 +2019-01-22,26.639000,26.639000,26.639000,26.639000,26.639000,100,2019-01-25 17:25:16 +2019-01-23,26.639000,26.639000,26.639000,26.639000,26.639000,0,2019-01-25 17:25:16 +2019-01-24,26.639000,26.639000,26.639000,26.639000,26.639000,0,2019-01-25 17:25:16 +2019-01-25,27.184999,27.184999,27.184999,27.184999,27.184999,0,2019-02-01 11:24:52 +2019-01-28,26.879999,27.104000,26.879999,27.104000,27.104000,1000,2019-02-01 11:24:52 +2019-01-29,27.159000,27.159000,27.159000,27.159000,27.159000,100,2019-02-01 11:24:52 +2019-01-30,27.337999,27.337999,27.337999,27.337999,27.337999,0,2019-02-01 11:24:52 +2019-01-31,27.280001,27.280001,27.247000,27.247000,27.247000,100,2019-02-01 11:24:52 +2019-01-31,27.280001,27.280001,27.280001,27.280001,27.280001,134,2019-02-01 11:24:52 +2019-02-01,27.216999,27.216999,27.216999,27.216999,27.216999,0,2019-03-04 14:17:57 +2019-02-04,27.277000,27.277000,27.277000,27.277000,27.277000,0,2019-03-04 14:17:57 +2019-02-05,27.510000,27.566999,27.510000,27.566999,27.566999,600,2019-03-04 14:17:57 +2019-02-06,27.590000,27.590000,27.552000,27.552000,27.552000,100,2019-03-04 14:17:57 +2019-02-07,27.090000,27.099001,27.068001,27.068001,27.068001,2600,2019-03-04 14:17:57 +2019-02-08,26.790001,26.922001,26.790001,26.922001,26.922001,500,2019-03-04 14:17:57 +2019-02-11,26.966000,26.966000,26.966000,26.966000,26.966000,0,2019-03-04 14:17:57 +2019-02-12,27.239000,27.239000,27.239000,27.239000,27.239000,0,2019-03-04 14:17:57 +2019-02-13,27.285999,27.285999,27.285999,27.285999,27.285999,100,2019-03-04 14:17:57 +2019-02-14,27.191999,27.191999,27.191999,27.191999,27.191999,100,2019-03-04 14:17:57 +2019-02-15,27.593000,27.593000,27.593000,27.593000,27.593000,0,2019-03-04 14:17:57 +2019-02-19,27.639999,27.698000,27.639999,27.698000,27.698000,300,2019-03-04 14:17:57 +2019-02-20,27.844000,27.844000,27.844000,27.844000,27.844000,100,2019-03-04 14:17:57 +2019-02-21,27.735001,27.735001,27.735001,27.735001,27.735001,0,2019-03-04 14:17:57 +2019-02-22,27.788000,27.788000,27.788000,27.788000,27.788000,0,2019-03-04 14:17:57 +2019-02-25,27.841000,27.841000,27.841000,27.841000,27.841000,0,2019-03-04 14:17:57 +2019-02-26,27.988001,27.988001,27.988001,27.988001,27.988001,0,2019-03-04 14:17:57 +2019-02-27,27.945000,27.945000,27.945000,27.945000,27.945000,0,2019-03-04 14:17:57 +2019-02-28,28.000000,28.110001,28.000000,28.099001,28.099001,600,2019-03-04 14:17:57 +2019-03-01,28.362000,28.362000,28.362000,28.362000,28.362000,0,2019-03-04 14:17:57 +2019-03-04,28.266001,28.266001,28.266001,28.266001,28.266001,0,2019-03-19 10:39:11 +2019-03-05,28.341000,28.341000,28.341000,28.341000,28.341000,0,2019-03-19 10:39:11 +2019-03-06,28.278999,28.278999,28.278999,28.278999,28.278999,100,2019-03-19 10:39:11 +2019-03-07,27.964001,27.964001,27.964001,27.964001,27.964001,100,2019-03-19 10:39:11 +2019-03-08,27.879999,27.910999,27.840000,27.910999,27.910999,600,2019-03-19 10:39:11 +2019-03-11,28.096001,28.096001,28.096001,28.096001,28.096001,100,2019-03-19 10:39:11 +2019-03-12,28.096001,28.096001,28.096001,28.096001,28.096001,0,2019-03-19 10:39:11 +2019-03-13,28.209999,28.229000,28.209999,28.229000,28.229000,100,2019-03-19 10:39:11 +2019-03-14,28.395000,28.395000,28.395000,28.395000,28.395000,100,2019-03-19 10:39:11 +2019-03-15,28.610001,28.662001,28.610001,28.662001,28.662001,400,2019-03-19 10:39:11 +2019-03-18,28.844000,28.844000,28.844000,28.844000,28.844000,100,2019-03-19 10:39:11 +2019-03-19,28.990000,28.990000,28.910999,28.910999,28.910999,100,2019-04-02 14:23:09 +2019-03-20,28.750000,28.889000,28.750000,28.809000,28.809000,500,2019-04-02 14:23:09 +2019-03-21,28.801001,28.801001,28.801001,28.801001,28.801001,100,2019-04-02 14:23:09 +2019-03-22,28.128000,28.128000,28.128000,28.128000,28.128000,100,2019-04-02 14:23:09 +2019-03-25,28.090000,28.090000,28.090000,28.090000,28.090000,100,2019-04-02 14:23:09 +2019-03-26,28.195000,28.195000,28.195000,28.195000,28.195000,100,2019-04-02 14:23:09 +2019-03-27,28.358999,28.358999,28.358999,28.358999,28.358999,100,2019-04-02 14:23:09 +2019-03-28,28.226000,28.226000,28.226000,28.226000,28.226000,100,2019-04-02 14:23:09 +2019-03-29,28.226200,28.226200,28.226200,28.226200,28.226200,0,2019-04-02 14:23:09 diff --git a/overrides/frozen/ddez.json b/overrides/frozen/ddez.json new file mode 100644 index 0000000..47f70f6 --- /dev/null +++ b/overrides/frozen/ddez.json @@ -0,0 +1,7 @@ +{ + "symbol": "ddez", + "longName": "?", + "freeze_date": "2019-03-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ddjp-dividend.csv b/overrides/frozen/ddjp-dividend.csv new file mode 100644 index 0000000..f6ab793 --- /dev/null +++ b/overrides/frozen/ddjp-dividend.csv @@ -0,0 +1,21 @@ +Date,Dividends,ctime +2016-09-26,0.03,2017-08-22 +2017-06-26,0.045,2017-08-22 +2016-12-23,0.306,2017-08-22 +2016-06-20,0.185,2017-08-22 +2017-09-26,0.586,2017-10-20 09:54:16 +2016-12-23,0.306,2017-10-20 09:54:16 +2016-06-20,0.185,2017-10-20 09:54:16 +2017-12-26,0.405,2018-01-16 07:54:11 +2016-12-23,0.306,2018-01-16 07:54:11 +2016-06-20,0.185,2018-01-16 07:54:11 +2018-09-25,0.232,2018-12-20 11:23:51 +2016-12-23,0.306,2018-12-20 11:23:51 +2018-06-25,0.1,2018-12-20 11:23:51 +2017-06-26,0.045,2018-12-20 11:23:51 +2017-12-26,0.405,2018-12-20 11:23:51 +2016-06-20,0.185,2018-12-20 11:23:51 +2018-12-24,0.13,2019-01-04 11:16:02 +2017-06-26,0.045,2019-01-04 11:16:02 +2017-12-26,0.405,2019-01-04 11:16:02 +2016-06-20,0.185,2019-01-04 11:16:02 diff --git a/overrides/frozen/ddjp-history.csv b/overrides/frozen/ddjp-history.csv new file mode 100644 index 0000000..ac1105a --- /dev/null +++ b/overrides/frozen/ddjp-history.csv @@ -0,0 +1,6853 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2016-02-04,23.459999,23.459999,23.100000,23.100000,23.100000,200400,2021-10-23 20:14:09 +2016-02-04,23.459999,23.459999,23.100000,23.100000,21.451117,200400,2021-09-25 15:19:38 +2016-02-04,23.459999,23.459999,23.100000,23.100000,23.100000,200400,2021-09-10 22:18:35 +2016-02-04,23.459999,23.459999,23.100000,23.100000,21.451117,200400,2021-08-22 11:35:58 +2016-02-04,23.459999,23.459999,23.100000,23.100000,23.100000,200400,2021-03-01 22:16:32 +2016-02-04,23.459999,23.459999,23.100000,23.100000,21.451117,200400,2019-01-04 11:16:02 +2016-02-04,23.459999,23.459999,23.100000,23.100000,21.566526,200400,2018-12-20 11:23:51 +2016-02-04,23.459999,23.459999,23.100000,23.100000,21.817032,200400,2018-04-13 15:05:34 +2016-02-04,23.459999,23.459999,23.100000,23.100000,21.817030,200400,2018-01-16 07:54:11 +2016-02-04,23.459999,23.459999,23.100000,23.100000,22.112595,200400,2017-10-20 09:54:16 +2016-02-04,23.459999,23.459999,23.100000,23.100000,22.587872,1000,2017-08-22 +2016-02-05,23.200001,23.240000,23.200001,23.240000,23.240000,700,2021-10-23 20:14:09 +2016-02-05,23.200001,23.240000,23.200001,23.240000,21.581120,700,2021-09-25 15:19:38 +2016-02-05,23.200001,23.240000,23.200001,23.240000,23.240000,700,2021-09-10 22:18:35 +2016-02-05,23.200001,23.240000,23.200001,23.240000,21.581120,700,2021-08-22 11:35:58 +2016-02-05,23.200001,23.240000,23.200001,23.240000,23.240000,700,2021-03-01 22:16:32 +2016-02-05,23.200001,23.240000,23.200001,23.240000,21.581120,700,2019-01-04 11:16:02 +2016-02-05,23.200001,23.240000,23.200001,23.240000,21.697229,700,2018-12-20 11:23:51 +2016-02-05,23.200001,23.240000,23.200001,23.240000,21.949253,700,2018-04-13 15:05:34 +2016-02-05,23.200001,23.240000,23.200001,23.240000,21.949255,700,2018-01-16 07:54:11 +2016-02-05,23.200001,23.240000,23.200001,23.240000,22.246611,700,2017-10-20 09:54:16 +2016-02-05,23.200001,23.240000,23.200001,23.240000,22.724770,700,2017-08-22 +2016-02-08,22.590000,22.590000,22.590000,22.590000,22.590000,300,2021-10-23 20:14:09 +2016-02-08,22.590000,22.590000,22.590000,22.590000,20.977518,300,2021-09-25 15:19:38 +2016-02-08,22.590000,22.590000,22.590000,22.590000,22.590000,300,2021-09-10 22:18:35 +2016-02-08,22.590000,22.590000,22.590000,22.590000,20.977518,300,2021-08-22 11:35:58 +2016-02-08,22.590000,22.590000,22.590000,22.590000,22.590000,300,2021-03-01 22:16:32 +2016-02-08,22.590000,22.590000,22.590000,22.590000,20.977518,300,2019-01-04 11:16:02 +2016-02-08,22.590000,22.590000,22.590000,22.590000,21.090380,300,2018-12-20 11:23:51 +2016-02-08,22.590000,22.590000,22.590000,22.590000,21.335356,300,2018-01-16 07:54:11 +2016-02-08,22.590000,22.590000,22.590000,22.590000,21.624395,300,2017-10-20 09:54:16 +2016-02-08,22.590000,22.590000,22.590000,22.590000,22.089180,300,2017-08-22 +2016-02-09,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-10-23 20:14:09 +2016-02-09,22.590000,22.590000,22.590000,22.590000,20.977518,0,2021-09-25 15:19:38 +2016-02-09,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-09-10 22:18:35 +2016-02-09,22.590000,22.590000,22.590000,22.590000,20.977518,0,2021-08-22 11:35:58 +2016-02-09,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-03-01 22:16:32 +2016-02-09,22.590000,22.590000,22.590000,22.590000,20.977518,0,2019-01-04 11:16:02 +2016-02-09,22.590000,22.590000,22.590000,22.590000,21.090380,0,2018-12-20 11:23:51 +2016-02-09,22.590000,22.590000,22.590000,22.590000,21.335356,0,2018-01-16 07:54:11 +2016-02-09,22.590000,22.590000,22.590000,22.590000,21.624395,0,2017-10-20 09:54:16 +2016-02-09,22.590000,22.590000,22.590000,22.590000,22.089180,0,2017-08-22 +2016-02-10,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-10-23 20:14:09 +2016-02-10,22.590000,22.590000,22.590000,22.590000,20.977518,0,2021-09-25 15:19:38 +2016-02-10,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-09-10 22:18:35 +2016-02-10,22.590000,22.590000,22.590000,22.590000,20.977518,0,2021-08-22 11:35:58 +2016-02-10,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-03-01 22:16:32 +2016-02-10,22.590000,22.590000,22.590000,22.590000,20.977518,0,2019-01-04 11:16:02 +2016-02-10,22.590000,22.590000,22.590000,22.590000,21.090380,0,2018-12-20 11:23:51 +2016-02-10,22.590000,22.590000,22.590000,22.590000,21.335356,0,2018-01-16 07:54:11 +2016-02-10,22.590000,22.590000,22.590000,22.590000,21.624395,0,2017-10-20 09:54:16 +2016-02-10,22.590000,22.590000,22.590000,22.590000,22.089180,0,2017-08-22 +2016-02-11,21.230000,21.299999,21.160000,21.160000,21.160000,2200,2021-10-23 20:14:09 +2016-02-11,21.230000,21.299999,21.160000,21.160000,19.649591,2200,2021-09-25 15:19:38 +2016-02-11,21.230000,21.299999,21.160000,21.160000,21.160000,2200,2021-09-10 22:18:35 +2016-02-11,21.230000,21.299999,21.160000,21.160000,19.649591,2200,2021-08-22 11:35:58 +2016-02-11,21.230000,21.299999,21.160000,21.160000,21.160000,2200,2021-03-01 22:16:32 +2016-02-11,21.230000,21.299999,21.160000,21.160000,19.649591,2200,2019-01-04 11:16:02 +2016-02-11,21.230000,21.299999,21.160000,21.160000,19.755310,2200,2018-12-20 11:23:51 +2016-02-11,21.230000,21.299999,21.160000,21.160000,19.984777,2200,2018-01-16 07:54:11 +2016-02-11,21.230000,21.299999,21.160000,21.160000,20.255520,2200,2017-10-20 09:54:16 +2016-02-11,21.230000,21.299999,21.160000,21.160000,20.690882,2200,2017-08-22 +2016-02-12,21.129999,21.410000,21.129999,21.410000,21.410000,200,2021-10-23 20:14:09 +2016-02-12,21.129999,21.410000,21.129999,21.410000,19.881748,200,2021-09-25 15:19:38 +2016-02-12,21.129999,21.410000,21.129999,21.410000,21.410000,200,2021-09-10 22:18:35 +2016-02-12,21.129999,21.410000,21.129999,21.410000,19.881748,200,2021-08-22 11:35:58 +2016-02-12,21.129999,21.410000,21.129999,21.410000,21.410000,200,2021-03-01 22:16:32 +2016-02-12,21.129999,21.410000,21.129999,21.410000,19.881748,200,2019-01-04 11:16:02 +2016-02-12,21.129999,21.410000,21.129999,21.410000,19.988714,200,2018-12-20 11:23:51 +2016-02-12,21.129999,21.410000,21.129999,21.410000,20.220892,200,2018-01-16 07:54:11 +2016-02-12,21.129999,21.410000,21.129999,21.410000,20.494833,200,2017-10-20 09:54:16 +2016-02-12,21.129999,21.410000,21.129999,21.410000,20.935339,200,2017-08-22 +2016-02-16,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09 +2016-02-16,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38 +2016-02-16,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35 +2016-02-16,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58 +2016-02-16,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32 +2016-02-16,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02 +2016-02-16,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51 +2016-02-16,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11 +2016-02-16,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16 +2016-02-16,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22 +2016-02-17,21.320000,21.320000,21.320000,21.320000,21.320000,200,2021-10-23 20:14:09 +2016-02-17,21.320000,21.320000,21.320000,21.320000,19.798170,200,2021-09-25 15:19:38 +2016-02-17,21.320000,21.320000,21.320000,21.320000,21.320000,200,2021-09-10 22:18:35 +2016-02-17,21.320000,21.320000,21.320000,21.320000,19.798170,200,2021-08-22 11:35:58 +2016-02-17,21.320000,21.320000,21.320000,21.320000,21.320000,200,2021-03-01 22:16:32 +2016-02-17,21.320000,21.320000,21.320000,21.320000,19.798170,200,2019-01-04 11:16:02 +2016-02-17,21.320000,21.320000,21.320000,21.320000,19.904688,200,2018-12-20 11:23:51 +2016-02-17,21.320000,21.320000,21.320000,21.320000,20.135891,200,2018-04-13 15:05:34 +2016-02-17,21.320000,21.320000,21.320000,21.320000,20.135893,200,2018-01-16 07:54:11 +2016-02-17,21.320000,21.320000,21.320000,21.320000,20.408682,200,2017-10-20 09:54:16 +2016-02-17,21.320000,21.320000,21.320000,21.320000,20.847336,200,2017-08-22 +2016-02-18,21.320000,21.320000,21.320000,21.320000,21.320000,0,2021-10-23 20:14:09 +2016-02-18,21.320000,21.320000,21.320000,21.320000,19.798170,0,2021-09-25 15:19:38 +2016-02-18,21.320000,21.320000,21.320000,21.320000,21.320000,0,2021-09-10 22:18:35 +2016-02-18,21.320000,21.320000,21.320000,21.320000,19.798170,0,2021-08-22 11:35:58 +2016-02-18,21.320000,21.320000,21.320000,21.320000,21.320000,0,2021-03-01 22:16:32 +2016-02-18,21.320000,21.320000,21.320000,21.320000,19.798170,0,2019-01-04 11:16:02 +2016-02-18,21.320000,21.320000,21.320000,21.320000,19.904688,0,2018-12-20 11:23:51 +2016-02-18,21.320000,21.320000,21.320000,21.320000,20.135891,0,2018-04-13 15:05:34 +2016-02-18,21.320000,21.320000,21.320000,21.320000,20.135893,0,2018-01-16 07:54:11 +2016-02-18,21.320000,21.320000,21.320000,21.320000,20.408682,0,2017-10-20 09:54:16 +2016-02-18,21.320000,21.320000,21.320000,21.320000,20.847336,0,2017-08-22 +2016-02-19,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09 +2016-02-19,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38 +2016-02-19,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35 +2016-02-19,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58 +2016-02-19,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32 +2016-02-19,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02 +2016-02-19,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51 +2016-02-19,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11 +2016-02-19,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16 +2016-02-19,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22 +2016-02-22,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09 +2016-02-22,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38 +2016-02-22,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35 +2016-02-22,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58 +2016-02-22,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32 +2016-02-22,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02 +2016-02-22,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51 +2016-02-22,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11 +2016-02-22,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16 +2016-02-22,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22 +2016-02-23,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09 +2016-02-23,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38 +2016-02-23,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35 +2016-02-23,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58 +2016-02-23,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32 +2016-02-23,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02 +2016-02-23,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51 +2016-02-23,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11 +2016-02-23,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16 +2016-02-23,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22 +2016-02-24,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09 +2016-02-24,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38 +2016-02-24,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35 +2016-02-24,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58 +2016-02-24,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32 +2016-02-24,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02 +2016-02-24,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51 +2016-02-24,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11 +2016-02-24,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16 +2016-02-24,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22 +2016-02-25,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09 +2016-02-25,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38 +2016-02-25,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35 +2016-02-25,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58 +2016-02-25,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32 +2016-02-25,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02 +2016-02-25,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51 +2016-02-25,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11 +2016-02-25,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16 +2016-02-25,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22 +2016-02-26,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09 +2016-02-26,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38 +2016-02-26,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35 +2016-02-26,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58 +2016-02-26,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32 +2016-02-26,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02 +2016-02-26,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51 +2016-02-26,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11 +2016-02-26,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16 +2016-02-26,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22 +2016-02-29,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09 +2016-02-29,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38 +2016-02-29,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35 +2016-02-29,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58 +2016-02-29,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32 +2016-02-29,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02 +2016-02-29,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51 +2016-02-29,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11 +2016-02-29,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16 +2016-02-29,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22 +2016-03-01,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09 +2016-03-01,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38 +2016-03-01,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35 +2016-03-01,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58 +2016-03-01,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32 +2016-03-01,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02 +2016-03-01,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51 +2016-03-01,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11 +2016-03-01,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16 +2016-03-01,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22 +2016-03-02,23.230000,23.245001,23.230000,23.245001,23.245001,1200,2021-10-23 20:14:09 +2016-03-02,23.230000,23.245001,23.230000,23.245001,21.585766,1200,2021-09-25 15:19:38 +2016-03-02,23.230000,23.245001,23.230000,23.245001,23.245001,1200,2021-09-10 22:18:35 +2016-03-02,23.230000,23.245001,23.230000,23.245001,21.585766,1200,2021-08-22 11:35:58 +2016-03-02,23.230000,23.245001,23.230000,23.245001,23.245001,1200,2021-03-01 22:16:32 +2016-03-02,23.230000,23.245001,23.230000,23.245001,21.585766,1200,2019-01-04 11:16:02 +2016-03-02,23.230000,23.245001,23.230000,23.245001,21.701900,1200,2018-12-20 11:23:51 +2016-03-02,23.230000,23.245001,23.230000,23.245001,21.953978,1200,2018-01-16 07:54:11 +2016-03-02,23.230000,23.245001,23.230000,23.245001,22.251398,1200,2017-10-20 09:54:16 +2016-03-02,23.230000,23.245001,23.230000,23.245001,22.729660,1200,2017-08-22 +2016-03-03,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09 +2016-03-03,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38 +2016-03-03,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35 +2016-03-03,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58 +2016-03-03,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32 +2016-03-03,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02 +2016-03-03,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51 +2016-03-03,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11 +2016-03-03,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16 +2016-03-03,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22 +2016-03-04,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09 +2016-03-04,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38 +2016-03-04,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35 +2016-03-04,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58 +2016-03-04,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32 +2016-03-04,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02 +2016-03-04,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51 +2016-03-04,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11 +2016-03-04,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16 +2016-03-04,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22 +2016-03-07,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09 +2016-03-07,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38 +2016-03-07,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35 +2016-03-07,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58 +2016-03-07,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32 +2016-03-07,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02 +2016-03-07,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51 +2016-03-07,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11 +2016-03-07,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16 +2016-03-07,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22 +2016-03-08,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09 +2016-03-08,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38 +2016-03-08,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35 +2016-03-08,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58 +2016-03-08,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32 +2016-03-08,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02 +2016-03-08,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51 +2016-03-08,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11 +2016-03-08,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16 +2016-03-08,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22 +2016-03-09,23.245001,23.245001,23.245001,23.245001,23.245001,200,2021-10-23 20:14:09 +2016-03-09,23.245001,23.245001,23.245001,23.245001,21.585766,200,2021-09-25 15:19:38 +2016-03-09,23.245001,23.245001,23.245001,23.245001,23.245001,200,2021-09-10 22:18:35 +2016-03-09,23.245001,23.245001,23.245001,23.245001,21.585766,200,2021-08-22 11:35:58 +2016-03-09,23.245001,23.245001,23.245001,23.245001,23.245001,200,2021-03-01 22:16:32 +2016-03-09,23.245001,23.245001,23.245001,23.245001,21.585766,200,2019-01-04 11:16:02 +2016-03-09,23.245001,23.245001,23.245001,23.245001,21.701900,200,2018-12-20 11:23:51 +2016-03-09,23.245001,23.245001,23.245001,23.245001,21.953978,200,2018-01-16 07:54:11 +2016-03-09,23.245001,23.245001,23.245001,23.245001,22.251398,200,2017-10-20 09:54:16 +2016-03-09,23.245001,23.245001,23.245001,23.245001,22.729660,200,2017-08-22 +2016-03-10,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09 +2016-03-10,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38 +2016-03-10,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35 +2016-03-10,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58 +2016-03-10,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32 +2016-03-10,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02 +2016-03-10,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51 +2016-03-10,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11 +2016-03-10,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16 +2016-03-10,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22 +2016-03-11,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09 +2016-03-11,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38 +2016-03-11,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35 +2016-03-11,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58 +2016-03-11,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32 +2016-03-11,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02 +2016-03-11,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51 +2016-03-11,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11 +2016-03-11,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16 +2016-03-11,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22 +2016-03-14,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09 +2016-03-14,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38 +2016-03-14,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35 +2016-03-14,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58 +2016-03-14,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32 +2016-03-14,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02 +2016-03-14,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51 +2016-03-14,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11 +2016-03-14,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16 +2016-03-14,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22 +2016-03-15,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09 +2016-03-15,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38 +2016-03-15,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35 +2016-03-15,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58 +2016-03-15,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32 +2016-03-15,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02 +2016-03-15,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51 +2016-03-15,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11 +2016-03-15,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16 +2016-03-15,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22 +2016-03-16,23.450001,23.450001,23.450001,23.450001,23.450001,200,2021-10-23 20:14:09 +2016-03-16,23.450001,23.450001,23.450001,23.450001,21.776133,200,2021-09-25 15:19:38 +2016-03-16,23.450001,23.450001,23.450001,23.450001,23.450001,200,2021-09-10 22:18:35 +2016-03-16,23.450001,23.450001,23.450001,23.450001,21.776133,200,2021-08-22 11:35:58 +2016-03-16,23.450001,23.450001,23.450001,23.450001,23.450001,200,2021-03-01 22:16:32 +2016-03-16,23.450001,23.450001,23.450001,23.450001,21.776133,200,2019-01-04 11:16:02 +2016-03-16,23.450001,23.450001,23.450001,23.450001,21.893291,200,2018-12-20 11:23:51 +2016-03-16,23.450001,23.450001,23.450001,23.450001,22.147593,200,2018-04-13 15:05:34 +2016-03-16,23.450001,23.450001,23.450001,23.450001,22.147591,200,2018-01-16 07:54:11 +2016-03-16,23.450001,23.450001,23.450001,23.450001,22.447634,200,2017-10-20 09:54:16 +2016-03-16,23.450001,23.450001,23.450001,23.450001,22.930113,200,2017-08-22 +2016-03-17,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-10-23 20:14:09 +2016-03-17,23.450001,23.450001,23.450001,23.450001,21.776133,0,2021-09-25 15:19:38 +2016-03-17,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-09-10 22:18:35 +2016-03-17,23.450001,23.450001,23.450001,23.450001,21.776133,0,2021-08-22 11:35:58 +2016-03-17,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-03-01 22:16:32 +2016-03-17,23.450001,23.450001,23.450001,23.450001,21.776133,0,2019-01-04 11:16:02 +2016-03-17,23.450001,23.450001,23.450001,23.450001,21.893291,0,2018-12-20 11:23:51 +2016-03-17,23.450001,23.450001,23.450001,23.450001,22.147593,0,2018-04-13 15:05:34 +2016-03-17,23.450001,23.450001,23.450001,23.450001,22.147591,0,2018-01-16 07:54:11 +2016-03-17,23.450001,23.450001,23.450001,23.450001,22.447634,0,2017-10-20 09:54:16 +2016-03-17,23.450001,23.450001,23.450001,23.450001,22.930113,0,2017-08-22 +2016-03-18,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-10-23 20:14:09 +2016-03-18,23.450001,23.450001,23.450001,23.450001,21.776133,0,2021-09-25 15:19:38 +2016-03-18,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-09-10 22:18:35 +2016-03-18,23.450001,23.450001,23.450001,23.450001,21.776133,0,2021-08-22 11:35:58 +2016-03-18,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-03-01 22:16:32 +2016-03-18,23.450001,23.450001,23.450001,23.450001,21.776133,0,2019-01-04 11:16:02 +2016-03-18,23.450001,23.450001,23.450001,23.450001,21.893291,0,2018-12-20 11:23:51 +2016-03-18,23.450001,23.450001,23.450001,23.450001,22.147593,0,2018-04-13 15:05:34 +2016-03-18,23.450001,23.450001,23.450001,23.450001,22.147591,0,2018-01-16 07:54:11 +2016-03-18,23.450001,23.450001,23.450001,23.450001,22.447634,0,2017-10-20 09:54:16 +2016-03-18,23.450001,23.450001,23.450001,23.450001,22.930113,0,2017-08-22 +2016-03-21,23.530001,23.530001,23.530001,23.530001,23.530001,1200,2021-10-23 20:14:09 +2016-03-21,23.530001,23.530001,23.530001,23.530001,21.850420,1200,2021-09-25 15:19:38 +2016-03-21,23.530001,23.530001,23.530001,23.530001,23.530001,1200,2021-09-10 22:18:35 +2016-03-21,23.530001,23.530001,23.530001,23.530001,21.850420,1200,2021-08-22 11:35:58 +2016-03-21,23.530001,23.530001,23.530001,23.530001,23.530001,1200,2021-03-01 22:16:32 +2016-03-21,23.530001,23.530001,23.530001,23.530001,21.850420,1200,2019-01-04 11:16:02 +2016-03-21,23.530001,23.530001,23.530001,23.530001,21.967979,1200,2018-12-20 11:23:51 +2016-03-21,23.530001,23.530001,23.530001,23.530001,22.223148,1200,2018-04-13 15:05:34 +2016-03-21,23.530001,23.530001,23.530001,23.530001,22.223150,1200,2018-01-16 07:54:11 +2016-03-21,23.530001,23.530001,23.530001,23.530001,22.524216,1200,2017-10-20 09:54:16 +2016-03-21,23.530001,23.530001,23.530001,23.530001,23.008341,1200,2017-08-22 +2016-03-22,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09 +2016-03-22,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38 +2016-03-22,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35 +2016-03-22,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58 +2016-03-22,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32 +2016-03-22,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02 +2016-03-22,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51 +2016-03-22,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34 +2016-03-22,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11 +2016-03-22,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16 +2016-03-22,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22 +2016-03-23,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09 +2016-03-23,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38 +2016-03-23,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35 +2016-03-23,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58 +2016-03-23,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32 +2016-03-23,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02 +2016-03-23,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51 +2016-03-23,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34 +2016-03-23,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11 +2016-03-23,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16 +2016-03-23,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22 +2016-03-24,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09 +2016-03-24,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38 +2016-03-24,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35 +2016-03-24,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58 +2016-03-24,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32 +2016-03-24,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02 +2016-03-24,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51 +2016-03-24,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34 +2016-03-24,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11 +2016-03-24,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16 +2016-03-24,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22 +2016-03-28,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09 +2016-03-28,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38 +2016-03-28,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35 +2016-03-28,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58 +2016-03-28,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32 +2016-03-28,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02 +2016-03-28,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51 +2016-03-28,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34 +2016-03-28,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11 +2016-03-28,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16 +2016-03-28,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22 +2016-03-29,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09 +2016-03-29,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38 +2016-03-29,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35 +2016-03-29,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58 +2016-03-29,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32 +2016-03-29,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02 +2016-03-29,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51 +2016-03-29,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34 +2016-03-29,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11 +2016-03-29,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16 +2016-03-29,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22 +2016-03-30,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09 +2016-03-30,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38 +2016-03-30,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35 +2016-03-30,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58 +2016-03-30,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32 +2016-03-30,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02 +2016-03-30,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51 +2016-03-30,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34 +2016-03-30,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11 +2016-03-30,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16 +2016-03-30,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22 +2016-03-31,23.549999,23.559999,23.549999,23.559999,23.559999,2100,2021-10-23 20:14:09 +2016-03-31,23.549999,23.559999,23.549999,23.559999,21.878281,2100,2021-09-25 15:19:38 +2016-03-31,23.549999,23.559999,23.549999,23.559999,23.559999,2100,2021-09-10 22:18:35 +2016-03-31,23.549999,23.559999,23.549999,23.559999,21.878281,2100,2021-08-22 11:35:58 +2016-03-31,23.549999,23.559999,23.549999,23.559999,23.559999,2100,2021-03-01 22:16:32 +2016-03-31,23.549999,23.559999,23.549999,23.559999,21.878281,2100,2019-01-04 11:16:02 +2016-03-31,23.549999,23.559999,23.549999,23.559999,21.995989,2100,2018-12-20 11:23:51 +2016-03-31,23.549999,23.559999,23.549999,23.559999,22.251480,2100,2018-04-13 15:05:34 +2016-03-31,23.549999,23.559999,23.549999,23.559999,22.251482,2100,2018-01-16 07:54:11 +2016-03-31,23.549999,23.559999,23.549999,23.559999,22.552933,2100,2017-10-20 09:54:16 +2016-03-31,23.549999,23.559999,23.549999,23.559999,23.037674,2100,2017-08-22 +2016-04-01,23.559999,23.559999,23.559999,23.559999,23.559999,100,2021-10-23 20:14:09 +2016-04-01,23.559999,23.559999,23.559999,23.559999,21.878281,100,2021-09-25 15:19:38 +2016-04-01,23.559999,23.559999,23.559999,23.559999,23.559999,100,2021-09-10 22:18:35 +2016-04-01,23.559999,23.559999,23.559999,23.559999,21.878281,100,2021-08-22 11:35:58 +2016-04-01,23.559999,23.559999,23.559999,23.559999,23.559999,100,2021-03-01 22:16:32 +2016-04-01,23.559999,23.559999,23.559999,23.559999,21.878281,100,2019-01-04 11:16:02 +2016-04-01,23.559999,23.559999,23.559999,23.559999,21.995989,100,2018-12-20 11:23:51 +2016-04-01,23.559999,23.559999,23.559999,23.559999,22.251480,100,2018-04-13 15:05:34 +2016-04-01,23.559999,23.559999,23.559999,23.559999,22.251482,100,2018-01-16 07:54:11 +2016-04-01,23.559999,23.559999,23.559999,23.559999,22.552933,100,2017-10-20 09:54:16 +2016-04-01,23.559999,23.559999,23.559999,23.559999,23.037674,100,2017-08-22 +2016-04-04,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-10-23 20:14:09 +2016-04-04,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-09-25 15:19:38 +2016-04-04,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-09-10 22:18:35 +2016-04-04,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-08-22 11:35:58 +2016-04-04,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-03-01 22:16:32 +2016-04-04,23.559999,23.559999,23.559999,23.559999,21.878281,0,2019-01-04 11:16:02 +2016-04-04,23.559999,23.559999,23.559999,23.559999,21.995989,0,2018-12-20 11:23:51 +2016-04-04,23.559999,23.559999,23.559999,23.559999,22.251480,0,2018-04-13 15:05:34 +2016-04-04,23.559999,23.559999,23.559999,23.559999,22.251482,0,2018-01-16 07:54:11 +2016-04-04,23.559999,23.559999,23.559999,23.559999,22.552933,0,2017-10-20 09:54:16 +2016-04-04,23.559999,23.559999,23.559999,23.559999,23.037674,0,2017-08-22 +2016-04-05,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-10-23 20:14:09 +2016-04-05,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-09-25 15:19:38 +2016-04-05,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-09-10 22:18:35 +2016-04-05,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-08-22 11:35:58 +2016-04-05,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-03-01 22:16:32 +2016-04-05,23.559999,23.559999,23.559999,23.559999,21.878281,0,2019-01-04 11:16:02 +2016-04-05,23.559999,23.559999,23.559999,23.559999,21.995989,0,2018-12-20 11:23:51 +2016-04-05,23.559999,23.559999,23.559999,23.559999,22.251480,0,2018-04-13 15:05:34 +2016-04-05,23.559999,23.559999,23.559999,23.559999,22.251482,0,2018-01-16 07:54:11 +2016-04-05,23.559999,23.559999,23.559999,23.559999,22.552933,0,2017-10-20 09:54:16 +2016-04-05,23.559999,23.559999,23.559999,23.559999,23.037674,0,2017-08-22 +2016-04-06,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-10-23 20:14:09 +2016-04-06,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-09-25 15:19:38 +2016-04-06,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-09-10 22:18:35 +2016-04-06,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-08-22 11:35:58 +2016-04-06,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-03-01 22:16:32 +2016-04-06,23.559999,23.559999,23.559999,23.559999,21.878281,0,2019-01-04 11:16:02 +2016-04-06,23.559999,23.559999,23.559999,23.559999,21.995989,0,2018-12-20 11:23:51 +2016-04-06,23.559999,23.559999,23.559999,23.559999,22.251480,0,2018-04-13 15:05:34 +2016-04-06,23.559999,23.559999,23.559999,23.559999,22.251482,0,2018-01-16 07:54:11 +2016-04-06,23.559999,23.559999,23.559999,23.559999,22.552933,0,2017-10-20 09:54:16 +2016-04-06,23.559999,23.559999,23.559999,23.559999,23.037674,0,2017-08-22 +2016-04-07,22.459999,22.480000,22.459999,22.469999,22.469999,1500,2021-10-23 20:14:09 +2016-04-07,22.459999,22.480000,22.459999,22.469999,20.866081,1500,2021-09-25 15:19:38 +2016-04-07,22.459999,22.480000,22.459999,22.469999,22.469999,1500,2021-09-10 22:18:35 +2016-04-07,22.459999,22.480000,22.459999,22.469999,20.866081,1500,2021-08-22 11:35:58 +2016-04-07,22.459999,22.480000,22.459999,22.469999,22.469999,1500,2021-03-01 22:16:32 +2016-04-07,22.459999,22.480000,22.459999,22.469999,20.866081,1500,2019-01-04 11:16:02 +2016-04-07,22.459999,22.480000,22.459999,22.469999,20.978344,1500,2018-12-20 11:23:51 +2016-04-07,22.459999,22.480000,22.459999,22.469999,21.222017,1500,2018-04-13 15:05:34 +2016-04-07,22.459999,22.480000,22.459999,22.469999,21.222019,1500,2018-01-16 07:54:11 +2016-04-07,22.459999,22.480000,22.459999,22.469999,21.509523,1500,2017-10-20 09:54:16 +2016-04-07,22.459999,22.480000,22.459999,22.469999,21.971838,1500,2017-08-22 +2016-04-08,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-08,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-08,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-08,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-08,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-08,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-08,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-08,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-08,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-08,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-08,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-11,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-11,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-11,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-11,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-11,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-12,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-12,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-12,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-12,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-12,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-13,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-13,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-13,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-13,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-13,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-14,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-14,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-14,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-14,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-14,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-14,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-14,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-14,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-14,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-14,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-14,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-15,22.469999,22.469999,22.469999,22.469999,22.469999,100,2021-10-23 20:14:09 +2016-04-15,22.469999,22.469999,22.469999,22.469999,20.866081,100,2021-09-25 15:19:38 +2016-04-15,22.469999,22.469999,22.469999,22.469999,22.469999,100,2021-09-10 22:18:35 +2016-04-15,22.469999,22.469999,22.469999,22.469999,20.866081,100,2021-08-22 11:35:58 +2016-04-15,22.469999,22.469999,22.469999,22.469999,22.469999,100,2021-03-01 22:16:32 +2016-04-15,22.469999,22.469999,22.469999,22.469999,20.866081,100,2019-01-04 11:16:02 +2016-04-15,22.469999,22.469999,22.469999,22.469999,20.978344,100,2018-12-20 11:23:51 +2016-04-15,22.469999,22.469999,22.469999,22.469999,21.222017,100,2018-04-13 15:05:34 +2016-04-15,22.469999,22.469999,22.469999,22.469999,21.222019,100,2018-01-16 07:54:11 +2016-04-15,22.469999,22.469999,22.469999,22.469999,21.509523,100,2017-10-20 09:54:16 +2016-04-15,22.469999,22.469999,22.469999,22.469999,21.971838,100,2017-08-22 +2016-04-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-18,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-18,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-18,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-18,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-18,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-19,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-19,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-19,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-19,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-19,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-20,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-20,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-20,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-20,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-20,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-21,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-21,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-21,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-21,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-21,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-21,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-21,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-21,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-21,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-21,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-21,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-22,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-22,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-22,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-22,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-22,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-22,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-22,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-22,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-22,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-22,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-22,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-25,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-25,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-25,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-25,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-25,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-26,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-26,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-26,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-26,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-26,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-27,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-27,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-27,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-27,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-27,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-27,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-27,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-27,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-27,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-27,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-27,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-28,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-28,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-28,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-28,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-28,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-28,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-28,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-28,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-28,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-28,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-28,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-04-29,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-04-29,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-04-29,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-04-29,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-04-29,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-04-29,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-04-29,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-04-29,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-04-29,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-04-29,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-04-29,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-02,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-02,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-02,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-02,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-02,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-02,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-02,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-02,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-02,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-02,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-02,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-03,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-03,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-03,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-03,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-03,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-03,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-03,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-03,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-04,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-04,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-04,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-04,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-04,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-04,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-04,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-04,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-04,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-04,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-04,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-05,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-05,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-05,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-05,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-05,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-05,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-05,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-05,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-05,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-05,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-05,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-06,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-06,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-06,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-06,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-06,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-06,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-06,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-06,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-06,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-06,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-06,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-09,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-09,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-09,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-09,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-09,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-09,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-09,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-09,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-09,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-09,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-09,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-10,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-10,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-10,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-10,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-10,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-10,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-10,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-10,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-10,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-10,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-10,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-11,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-11,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-11,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-11,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-11,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-12,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-12,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-12,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-12,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-12,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-13,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-13,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-13,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-13,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-13,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-16,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-16,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-16,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-16,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-16,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-16,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-16,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-16,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-16,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-16,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-16,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-17,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-17,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-17,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-17,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-17,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-17,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-17,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-17,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-17,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-17,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-17,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-18,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-18,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-18,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-18,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-18,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-19,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-19,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-19,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-19,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-19,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-20,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-20,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-20,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-20,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-20,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-23,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-23,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-23,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-23,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-23,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-23,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-23,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-23,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-23,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-23,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-23,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-24,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-24,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-24,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-24,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-24,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-24,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-24,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-24,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-24,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-24,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-24,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-25,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-25,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-25,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-25,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-25,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-05-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38 +2016-05-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35 +2016-05-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58 +2016-05-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-05-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02 +2016-05-26,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51 +2016-05-26,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34 +2016-05-26,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11 +2016-05-26,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16 +2016-05-26,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22 +2016-05-27,23.719999,23.719999,23.705999,23.705999,23.705999,7700,2021-10-23 20:14:09 +2016-05-27,23.719999,23.719999,23.705999,23.705999,22.013857,7700,2021-09-25 15:19:38 +2016-05-27,23.719999,23.719999,23.705999,23.705999,23.705999,7700,2021-09-10 22:18:35 +2016-05-27,23.719999,23.719999,23.705999,23.705999,22.013857,7700,2021-08-22 11:35:58 +2016-05-27,23.719999,23.719999,23.705999,23.705999,23.705999,7700,2021-03-01 22:16:32 +2016-05-27,23.719999,23.719999,23.705999,23.705999,22.013857,7700,2019-01-04 11:16:02 +2016-05-27,23.719999,23.719999,23.705999,23.705999,22.132296,7700,2018-12-20 11:23:51 +2016-05-27,23.719999,23.719999,23.705999,23.705999,22.389372,7700,2018-04-13 15:05:34 +2016-05-27,23.719999,23.719999,23.705999,23.705999,22.389374,7700,2018-01-16 07:54:11 +2016-05-27,23.719999,23.719999,23.705999,23.705999,22.692692,7700,2017-10-20 09:54:16 +2016-05-27,23.719999,23.719999,23.705999,23.705999,23.180437,7700,2017-08-22 +2016-05-31,23.936001,23.936001,23.936001,23.936001,23.936001,500,2021-10-23 20:14:09 +2016-05-31,23.936001,23.936001,23.936001,23.936001,22.227442,500,2021-09-25 15:19:38 +2016-05-31,23.936001,23.936001,23.936001,23.936001,23.936001,500,2021-09-10 22:18:35 +2016-05-31,23.936001,23.936001,23.936001,23.936001,22.227442,500,2021-08-22 11:35:58 +2016-05-31,23.936001,23.936001,23.936001,23.936001,23.936001,500,2021-03-01 22:16:32 +2016-05-31,23.936001,23.936001,23.936001,23.936001,22.227442,500,2019-01-04 11:16:02 +2016-05-31,23.936001,23.936001,23.936001,23.936001,22.347029,500,2018-12-20 11:23:51 +2016-05-31,23.936001,23.936001,23.936001,23.936001,22.606600,500,2018-04-13 15:05:34 +2016-05-31,23.936001,23.936001,23.936001,23.936001,22.606602,500,2018-01-16 07:54:11 +2016-05-31,23.936001,23.936001,23.936001,23.936001,22.912863,500,2017-10-20 09:54:16 +2016-05-31,23.936001,23.936001,23.936001,23.936001,23.405340,500,2017-08-22 +2016-06-01,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09 +2016-06-01,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38 +2016-06-01,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35 +2016-06-01,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58 +2016-06-01,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32 +2016-06-01,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02 +2016-06-01,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51 +2016-06-01,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34 +2016-06-01,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11 +2016-06-01,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16 +2016-06-01,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22 +2016-06-02,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09 +2016-06-02,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38 +2016-06-02,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35 +2016-06-02,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58 +2016-06-02,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32 +2016-06-02,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02 +2016-06-02,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51 +2016-06-02,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34 +2016-06-02,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11 +2016-06-02,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16 +2016-06-02,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22 +2016-06-03,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09 +2016-06-03,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38 +2016-06-03,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35 +2016-06-03,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58 +2016-06-03,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32 +2016-06-03,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02 +2016-06-03,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51 +2016-06-03,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34 +2016-06-03,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11 +2016-06-03,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16 +2016-06-03,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22 +2016-06-06,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09 +2016-06-06,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38 +2016-06-06,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35 +2016-06-06,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58 +2016-06-06,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32 +2016-06-06,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02 +2016-06-06,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51 +2016-06-06,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34 +2016-06-06,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11 +2016-06-06,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16 +2016-06-06,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22 +2016-06-07,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09 +2016-06-07,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38 +2016-06-07,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35 +2016-06-07,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58 +2016-06-07,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32 +2016-06-07,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02 +2016-06-07,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51 +2016-06-07,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34 +2016-06-07,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11 +2016-06-07,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16 +2016-06-07,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22 +2016-06-08,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09 +2016-06-08,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38 +2016-06-08,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35 +2016-06-08,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58 +2016-06-08,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32 +2016-06-08,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02 +2016-06-08,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51 +2016-06-08,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34 +2016-06-08,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11 +2016-06-08,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16 +2016-06-08,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22 +2016-06-09,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09 +2016-06-09,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38 +2016-06-09,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35 +2016-06-09,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58 +2016-06-09,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32 +2016-06-09,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02 +2016-06-09,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51 +2016-06-09,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34 +2016-06-09,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11 +2016-06-09,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16 +2016-06-09,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22 +2016-06-10,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09 +2016-06-10,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38 +2016-06-10,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35 +2016-06-10,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58 +2016-06-10,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32 +2016-06-10,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02 +2016-06-10,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51 +2016-06-10,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34 +2016-06-10,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11 +2016-06-10,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16 +2016-06-10,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22 +2016-06-13,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09 +2016-06-13,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38 +2016-06-13,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35 +2016-06-13,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58 +2016-06-13,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32 +2016-06-13,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02 +2016-06-13,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51 +2016-06-13,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34 +2016-06-13,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11 +2016-06-13,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16 +2016-06-13,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22 +2016-06-14,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09 +2016-06-14,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38 +2016-06-14,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35 +2016-06-14,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58 +2016-06-14,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32 +2016-06-14,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02 +2016-06-14,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51 +2016-06-14,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34 +2016-06-14,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11 +2016-06-14,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16 +2016-06-14,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22 +2016-06-15,23.070000,23.070000,23.070000,23.070000,23.070000,400,2021-10-23 20:14:09 +2016-06-15,23.070000,23.070000,23.070000,23.070000,21.423256,400,2021-09-25 15:19:38 +2016-06-15,23.070000,23.070000,23.070000,23.070000,23.070000,400,2021-09-10 22:18:35 +2016-06-15,23.070000,23.070000,23.070000,23.070000,21.423256,400,2021-08-22 11:35:58 +2016-06-15,23.070000,23.070000,23.070000,23.070000,23.070000,400,2021-03-01 22:16:32 +2016-06-15,23.070000,23.070000,23.070000,23.070000,21.423256,400,2019-01-04 11:16:02 +2016-06-15,23.070000,23.070000,23.070000,23.070000,21.538517,400,2018-12-20 11:23:51 +2016-06-15,23.070000,23.070000,23.070000,23.070000,21.788698,400,2018-01-16 07:54:11 +2016-06-15,23.070000,23.070000,23.070000,23.070000,22.083879,400,2017-10-20 09:54:16 +2016-06-15,23.070000,23.070000,23.070000,23.070000,22.558540,400,2017-08-22 +2016-06-16,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09 +2016-06-16,23.070000,23.070000,23.070000,23.070000,21.423256,0,2021-09-25 15:19:38 +2016-06-16,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35 +2016-06-16,23.070000,23.070000,23.070000,23.070000,21.423256,0,2021-08-22 11:35:58 +2016-06-16,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32 +2016-06-16,23.070000,23.070000,23.070000,23.070000,21.423256,0,2019-01-04 11:16:02 +2016-06-16,23.070000,23.070000,23.070000,23.070000,21.538517,0,2018-12-20 11:23:51 +2016-06-16,23.070000,23.070000,23.070000,23.070000,21.788698,0,2018-01-16 07:54:11 +2016-06-16,23.070000,23.070000,23.070000,23.070000,22.083879,0,2017-10-20 09:54:16 +2016-06-16,23.070000,23.070000,23.070000,23.070000,22.558540,0,2017-08-22 +2016-06-17,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09 +2016-06-17,23.070000,23.070000,23.070000,23.070000,21.423256,0,2021-09-25 15:19:38 +2016-06-17,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35 +2016-06-17,23.070000,23.070000,23.070000,23.070000,21.423256,0,2021-08-22 11:35:58 +2016-06-17,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32 +2016-06-17,23.070000,23.070000,23.070000,23.070000,21.423256,0,2019-01-04 11:16:02 +2016-06-17,23.070000,23.070000,23.070000,23.070000,21.538517,0,2018-12-20 11:23:51 +2016-06-17,23.070000,23.070000,23.070000,23.070000,21.788698,0,2018-01-16 07:54:11 +2016-06-17,23.070000,23.070000,23.070000,23.070000,22.083879,0,2017-10-20 09:54:16 +2016-06-17,23.070000,23.070000,23.070000,23.070000,22.558540,0,2017-08-22 +2016-06-20,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09 +2016-06-20,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38 +2016-06-20,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35 +2016-06-20,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58 +2016-06-20,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32 +2016-06-20,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02 +2016-06-20,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51 +2016-06-20,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34 +2016-06-20,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11 +2016-06-20,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16 +2016-06-20,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22 +2016-06-21,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09 +2016-06-21,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38 +2016-06-21,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35 +2016-06-21,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58 +2016-06-21,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32 +2016-06-21,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02 +2016-06-21,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51 +2016-06-21,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34 +2016-06-21,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11 +2016-06-21,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16 +2016-06-21,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22 +2016-06-22,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09 +2016-06-22,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38 +2016-06-22,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35 +2016-06-22,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58 +2016-06-22,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32 +2016-06-22,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02 +2016-06-22,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51 +2016-06-22,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34 +2016-06-22,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11 +2016-06-22,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16 +2016-06-22,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22 +2016-06-23,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09 +2016-06-23,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38 +2016-06-23,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35 +2016-06-23,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58 +2016-06-23,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32 +2016-06-23,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02 +2016-06-23,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51 +2016-06-23,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34 +2016-06-23,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11 +2016-06-23,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16 +2016-06-23,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22 +2016-06-24,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09 +2016-06-24,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38 +2016-06-24,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35 +2016-06-24,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58 +2016-06-24,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32 +2016-06-24,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02 +2016-06-24,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51 +2016-06-24,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34 +2016-06-24,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11 +2016-06-24,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16 +2016-06-24,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22 +2016-06-27,22.885000,22.885000,22.885000,22.885000,22.885000,100,2021-10-23 20:14:09 +2016-06-27,22.885000,22.885000,22.885000,22.885000,21.423254,100,2021-09-25 15:19:38 +2016-06-27,22.885000,22.885000,22.885000,22.885000,22.885000,100,2021-09-10 22:18:35 +2016-06-27,22.885000,22.885000,22.885000,22.885000,21.423254,100,2021-08-22 11:35:58 +2016-06-27,22.885000,22.885000,22.885000,22.885000,22.885000,100,2021-03-01 22:16:32 +2016-06-27,22.885000,22.885000,22.885000,22.885000,21.423254,100,2019-01-04 11:16:02 +2016-06-27,22.885000,22.885000,22.885000,22.885000,21.538515,100,2018-12-20 11:23:51 +2016-06-27,22.885000,22.885000,22.885000,22.885000,21.788696,100,2018-04-13 15:05:34 +2016-06-27,22.885000,22.885000,22.885000,22.885000,21.788698,100,2018-01-16 07:54:11 +2016-06-27,22.885000,22.885000,22.885000,22.885000,22.083879,100,2017-10-20 09:54:16 +2016-06-27,22.885000,22.885000,22.885000,22.885000,22.558540,100,2017-08-22 +2016-06-28,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-06-28,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-06-28,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-06-28,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-06-28,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-06-28,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-06-28,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-06-28,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-06-28,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-06-28,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-06-28,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-06-29,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-06-29,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-06-29,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-06-29,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-06-29,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-06-29,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-06-29,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-06-29,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-06-29,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-06-29,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-06-29,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-06-30,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-06-30,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-06-30,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-06-30,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-06-30,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-06-30,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-06-30,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-06-30,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-06-30,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-06-30,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-06-30,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-01,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-01,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-01,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-01,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-01,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-01,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-01,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-01,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-01,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-01,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-01,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-05,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-05,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-05,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-05,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-05,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-05,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-05,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-05,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-05,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-05,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-05,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-06,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-06,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-06,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-06,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-06,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-06,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-06,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-06,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-06,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-06,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-06,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-07,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-07,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-07,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-07,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-07,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-07,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-07,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-07,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-07,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-07,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-07,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-08,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-08,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-08,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-08,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-08,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-08,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-08,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-08,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-08,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-08,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-08,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-11,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-11,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-11,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-11,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-11,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-11,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-11,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-11,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-11,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-11,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-11,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-12,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-12,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-12,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-12,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-12,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-12,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-12,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-12,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-12,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-12,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-12,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-13,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-13,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-13,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-13,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-13,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-13,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-13,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-13,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-13,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-13,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-13,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-14,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-14,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-14,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-14,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-14,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-14,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-14,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-14,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-14,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-14,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-14,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-15,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-15,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-15,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-15,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-15,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-15,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-15,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-15,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-15,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-15,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-15,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-18,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-18,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-18,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-18,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-18,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-18,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-18,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-18,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-18,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-18,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-18,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-19,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-19,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-19,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-19,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-19,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-19,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-19,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-19,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-19,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-19,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-19,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-20,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09 +2016-07-20,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38 +2016-07-20,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35 +2016-07-20,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58 +2016-07-20,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32 +2016-07-20,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02 +2016-07-20,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51 +2016-07-20,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34 +2016-07-20,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11 +2016-07-20,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16 +2016-07-20,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22 +2016-07-21,23.434999,23.434999,23.434999,23.434999,23.434999,300,2021-10-23 20:14:09 +2016-07-21,23.434999,23.434999,23.434999,23.434999,21.938126,300,2021-09-25 15:19:38 +2016-07-21,23.434999,23.434999,23.434999,23.434999,23.434999,300,2021-09-10 22:18:35 +2016-07-21,23.434999,23.434999,23.434999,23.434999,21.938126,300,2021-08-22 11:35:58 +2016-07-21,23.434999,23.434999,23.434999,23.434999,23.434999,300,2021-03-01 22:16:32 +2016-07-21,23.434999,23.434999,23.434999,23.434999,21.938126,300,2019-01-04 11:16:02 +2016-07-21,23.434999,23.434999,23.434999,23.434999,22.056156,300,2018-12-20 11:23:51 +2016-07-21,23.434999,23.434999,23.434999,23.434999,22.312349,300,2018-04-13 15:05:34 +2016-07-21,23.434999,23.434999,23.434999,23.434999,22.312347,300,2018-01-16 07:54:11 +2016-07-21,23.434999,23.434999,23.434999,23.434999,22.614622,300,2017-10-20 09:54:16 +2016-07-21,23.434999,23.434999,23.434999,23.434999,23.100691,300,2017-08-22 +2016-07-22,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-10-23 20:14:09 +2016-07-22,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-09-25 15:19:38 +2016-07-22,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-09-10 22:18:35 +2016-07-22,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-08-22 11:35:58 +2016-07-22,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-03-01 22:16:32 +2016-07-22,23.434999,23.434999,23.434999,23.434999,21.938126,0,2019-01-04 11:16:02 +2016-07-22,23.434999,23.434999,23.434999,23.434999,22.056156,0,2018-12-20 11:23:51 +2016-07-22,23.434999,23.434999,23.434999,23.434999,22.312349,0,2018-04-13 15:05:34 +2016-07-22,23.434999,23.434999,23.434999,23.434999,22.312347,0,2018-01-16 07:54:11 +2016-07-22,23.434999,23.434999,23.434999,23.434999,22.614622,0,2017-10-20 09:54:16 +2016-07-22,23.434999,23.434999,23.434999,23.434999,23.100691,0,2017-08-22 +2016-07-25,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-10-23 20:14:09 +2016-07-25,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-09-25 15:19:38 +2016-07-25,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-09-10 22:18:35 +2016-07-25,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-08-22 11:35:58 +2016-07-25,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-03-01 22:16:32 +2016-07-25,23.434999,23.434999,23.434999,23.434999,21.938126,0,2019-01-04 11:16:02 +2016-07-25,23.434999,23.434999,23.434999,23.434999,22.056156,0,2018-12-20 11:23:51 +2016-07-25,23.434999,23.434999,23.434999,23.434999,22.312349,0,2018-04-13 15:05:34 +2016-07-25,23.434999,23.434999,23.434999,23.434999,22.312347,0,2018-01-16 07:54:11 +2016-07-25,23.434999,23.434999,23.434999,23.434999,22.614622,0,2017-10-20 09:54:16 +2016-07-25,23.434999,23.434999,23.434999,23.434999,23.100691,0,2017-08-22 +2016-07-26,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-10-23 20:14:09 +2016-07-26,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-09-25 15:19:38 +2016-07-26,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-09-10 22:18:35 +2016-07-26,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-08-22 11:35:58 +2016-07-26,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-03-01 22:16:32 +2016-07-26,23.434999,23.434999,23.434999,23.434999,21.938126,0,2019-01-04 11:16:02 +2016-07-26,23.434999,23.434999,23.434999,23.434999,22.056156,0,2018-12-20 11:23:51 +2016-07-26,23.434999,23.434999,23.434999,23.434999,22.312349,0,2018-04-13 15:05:34 +2016-07-26,23.434999,23.434999,23.434999,23.434999,22.312347,0,2018-01-16 07:54:11 +2016-07-26,23.434999,23.434999,23.434999,23.434999,22.614622,0,2017-10-20 09:54:16 +2016-07-26,23.434999,23.434999,23.434999,23.434999,23.100691,0,2017-08-22 +2016-07-27,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-10-23 20:14:09 +2016-07-27,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-09-25 15:19:38 +2016-07-27,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-09-10 22:18:35 +2016-07-27,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-08-22 11:35:58 +2016-07-27,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-03-01 22:16:32 +2016-07-27,23.434999,23.434999,23.434999,23.434999,21.938126,0,2019-01-04 11:16:02 +2016-07-27,23.434999,23.434999,23.434999,23.434999,22.056156,0,2018-12-20 11:23:51 +2016-07-27,23.434999,23.434999,23.434999,23.434999,22.312349,0,2018-04-13 15:05:34 +2016-07-27,23.434999,23.434999,23.434999,23.434999,22.312347,0,2018-01-16 07:54:11 +2016-07-27,23.434999,23.434999,23.434999,23.434999,22.614622,0,2017-10-20 09:54:16 +2016-07-27,23.434999,23.434999,23.434999,23.434999,23.100691,0,2017-08-22 +2016-07-28,23.430000,23.430000,23.430000,23.430000,23.430000,200,2021-10-23 20:14:09 +2016-07-28,23.430000,23.430000,23.430000,23.430000,21.933447,200,2021-09-25 15:19:38 +2016-07-28,23.430000,23.430000,23.430000,23.430000,23.430000,200,2021-09-10 22:18:35 +2016-07-28,23.430000,23.430000,23.430000,23.430000,21.933447,200,2021-08-22 11:35:58 +2016-07-28,23.430000,23.430000,23.430000,23.430000,23.430000,200,2021-03-01 22:16:32 +2016-07-28,23.430000,23.430000,23.430000,23.430000,21.933447,200,2019-01-04 11:16:02 +2016-07-28,23.430000,23.430000,23.430000,23.430000,22.051453,200,2018-12-20 11:23:51 +2016-07-28,23.430000,23.430000,23.430000,23.430000,22.307589,200,2018-01-16 07:54:11 +2016-07-28,23.430000,23.430000,23.430000,23.430000,22.609798,200,2017-10-20 09:54:16 +2016-07-28,23.430000,23.430000,23.430000,23.430000,23.095762,200,2017-08-22 +2016-07-29,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-10-23 20:14:09 +2016-07-29,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-09-25 15:19:38 +2016-07-29,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-09-10 22:18:35 +2016-07-29,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-08-22 11:35:58 +2016-07-29,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32 +2016-07-29,23.430000,23.430000,23.430000,23.430000,21.933447,0,2019-01-04 11:16:02 +2016-07-29,23.430000,23.430000,23.430000,23.430000,22.051453,0,2018-12-20 11:23:51 +2016-07-29,23.430000,23.430000,23.430000,23.430000,22.307589,0,2018-01-16 07:54:11 +2016-07-29,23.430000,23.430000,23.430000,23.430000,22.609798,0,2017-10-20 09:54:16 +2016-07-29,23.430000,23.430000,23.430000,23.430000,23.095762,0,2017-08-22 +2016-08-01,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-10-23 20:14:09 +2016-08-01,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-09-25 15:19:38 +2016-08-01,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-09-10 22:18:35 +2016-08-01,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-08-22 11:35:58 +2016-08-01,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32 +2016-08-01,23.430000,23.430000,23.430000,23.430000,21.933447,0,2019-01-04 11:16:02 +2016-08-01,23.430000,23.430000,23.430000,23.430000,22.051453,0,2018-12-20 11:23:51 +2016-08-01,23.430000,23.430000,23.430000,23.430000,22.307589,0,2018-01-16 07:54:11 +2016-08-01,23.430000,23.430000,23.430000,23.430000,22.609798,0,2017-10-20 09:54:16 +2016-08-01,23.430000,23.430000,23.430000,23.430000,23.095762,0,2017-08-22 +2016-08-02,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-10-23 20:14:09 +2016-08-02,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-09-25 15:19:38 +2016-08-02,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-09-10 22:18:35 +2016-08-02,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-08-22 11:35:58 +2016-08-02,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32 +2016-08-02,23.430000,23.430000,23.430000,23.430000,21.933447,0,2019-01-04 11:16:02 +2016-08-02,23.430000,23.430000,23.430000,23.430000,22.051453,0,2018-12-20 11:23:51 +2016-08-02,23.430000,23.430000,23.430000,23.430000,22.307589,0,2018-01-16 07:54:11 +2016-08-02,23.430000,23.430000,23.430000,23.430000,22.609798,0,2017-10-20 09:54:16 +2016-08-02,23.430000,23.430000,23.430000,23.430000,23.095762,0,2017-08-22 +2016-08-03,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-10-23 20:14:09 +2016-08-03,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-09-25 15:19:38 +2016-08-03,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-09-10 22:18:35 +2016-08-03,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-08-22 11:35:58 +2016-08-03,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32 +2016-08-03,23.430000,23.430000,23.430000,23.430000,21.933447,0,2019-01-04 11:16:02 +2016-08-03,23.430000,23.430000,23.430000,23.430000,22.051453,0,2018-12-20 11:23:51 +2016-08-03,23.430000,23.430000,23.430000,23.430000,22.307589,0,2018-01-16 07:54:11 +2016-08-03,23.430000,23.430000,23.430000,23.430000,22.609798,0,2017-10-20 09:54:16 +2016-08-03,23.430000,23.430000,23.430000,23.430000,23.095762,0,2017-08-22 +2016-08-04,23.440001,23.440001,23.440001,23.440001,23.440001,100,2021-10-23 20:14:09 +2016-08-04,23.440001,23.440001,23.440001,23.440001,21.942810,100,2021-09-25 15:19:38 +2016-08-04,23.440001,23.440001,23.440001,23.440001,23.440001,100,2021-09-10 22:18:35 +2016-08-04,23.440001,23.440001,23.440001,23.440001,21.942810,100,2021-08-22 11:35:58 +2016-08-04,23.440001,23.440001,23.440001,23.440001,23.440001,100,2021-03-01 22:16:32 +2016-08-04,23.440001,23.440001,23.440001,23.440001,21.942810,100,2019-01-04 11:16:02 +2016-08-04,23.440001,23.440001,23.440001,23.440001,22.060865,100,2018-12-20 11:23:51 +2016-08-04,23.440001,23.440001,23.440001,23.440001,22.317110,100,2018-01-16 07:54:11 +2016-08-04,23.440001,23.440001,23.440001,23.440001,22.619450,100,2017-10-20 09:54:16 +2016-08-04,23.440001,23.440001,23.440001,23.440001,23.105621,100,2017-08-22 +2016-08-05,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-10-23 20:14:09 +2016-08-05,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-09-25 15:19:38 +2016-08-05,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-09-10 22:18:35 +2016-08-05,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-08-22 11:35:58 +2016-08-05,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-03-01 22:16:32 +2016-08-05,23.440001,23.440001,23.440001,23.440001,21.942810,0,2019-01-04 11:16:02 +2016-08-05,23.440001,23.440001,23.440001,23.440001,22.060865,0,2018-12-20 11:23:51 +2016-08-05,23.440001,23.440001,23.440001,23.440001,22.317110,0,2018-01-16 07:54:11 +2016-08-05,23.440001,23.440001,23.440001,23.440001,22.619450,0,2017-10-20 09:54:16 +2016-08-05,23.440001,23.440001,23.440001,23.440001,23.105621,0,2017-08-22 +2016-08-08,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-10-23 20:14:09 +2016-08-08,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-09-25 15:19:38 +2016-08-08,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-09-10 22:18:35 +2016-08-08,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-08-22 11:35:58 +2016-08-08,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-03-01 22:16:32 +2016-08-08,23.440001,23.440001,23.440001,23.440001,21.942810,0,2019-01-04 11:16:02 +2016-08-08,23.440001,23.440001,23.440001,23.440001,22.060865,0,2018-12-20 11:23:51 +2016-08-08,23.440001,23.440001,23.440001,23.440001,22.317110,0,2018-01-16 07:54:11 +2016-08-08,23.440001,23.440001,23.440001,23.440001,22.619450,0,2017-10-20 09:54:16 +2016-08-08,23.440001,23.440001,23.440001,23.440001,23.105621,0,2017-08-22 +2016-08-09,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-10-23 20:14:09 +2016-08-09,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-09-25 15:19:38 +2016-08-09,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-09-10 22:18:35 +2016-08-09,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-08-22 11:35:58 +2016-08-09,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-03-01 22:16:32 +2016-08-09,23.440001,23.440001,23.440001,23.440001,21.942810,0,2019-01-04 11:16:02 +2016-08-09,23.440001,23.440001,23.440001,23.440001,22.060865,0,2018-12-20 11:23:51 +2016-08-09,23.440001,23.440001,23.440001,23.440001,22.317110,0,2018-01-16 07:54:11 +2016-08-09,23.440001,23.440001,23.440001,23.440001,22.619450,0,2017-10-20 09:54:16 +2016-08-09,23.440001,23.440001,23.440001,23.440001,23.105621,0,2017-08-22 +2016-08-10,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-10-23 20:14:09 +2016-08-10,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-09-25 15:19:38 +2016-08-10,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-09-10 22:18:35 +2016-08-10,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-08-22 11:35:58 +2016-08-10,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-03-01 22:16:32 +2016-08-10,23.440001,23.440001,23.440001,23.440001,21.942810,0,2019-01-04 11:16:02 +2016-08-10,23.440001,23.440001,23.440001,23.440001,22.060865,0,2018-12-20 11:23:51 +2016-08-10,23.440001,23.440001,23.440001,23.440001,22.317110,0,2018-01-16 07:54:11 +2016-08-10,23.440001,23.440001,23.440001,23.440001,22.619450,0,2017-10-20 09:54:16 +2016-08-10,23.440001,23.440001,23.440001,23.440001,23.105621,0,2017-08-22 +2016-08-11,24.020000,24.020000,24.020000,24.020000,24.020000,4900,2021-10-23 20:14:09 +2016-08-11,24.020000,24.020000,24.020000,24.020000,22.485758,4900,2021-09-25 15:19:38 +2016-08-11,24.020000,24.020000,24.020000,24.020000,24.020000,4900,2021-09-10 22:18:35 +2016-08-11,24.020000,24.020000,24.020000,24.020000,22.485758,4900,2021-08-22 11:35:58 +2016-08-11,24.020000,24.020000,24.020000,24.020000,24.020000,4900,2021-03-01 22:16:32 +2016-08-11,24.020000,24.020000,24.020000,24.020000,22.485758,4900,2019-01-04 11:16:02 +2016-08-11,24.020000,24.020000,24.020000,24.020000,22.606735,4900,2018-12-20 11:23:51 +2016-08-11,24.020000,24.020000,24.020000,24.020000,22.869326,4900,2018-01-16 07:54:11 +2016-08-11,24.020000,24.020000,24.020000,24.020000,23.179146,4900,2017-10-20 09:54:16 +2016-08-11,24.020000,24.020000,24.020000,24.020000,23.677347,4900,2017-08-22 +2016-08-12,23.840000,23.840000,23.840000,23.840000,23.840000,300,2021-10-23 20:14:09 +2016-08-12,23.840000,23.840000,23.840000,23.840000,22.317261,300,2021-09-25 15:19:38 +2016-08-12,23.840000,23.840000,23.840000,23.840000,23.840000,300,2021-09-10 22:18:35 +2016-08-12,23.840000,23.840000,23.840000,23.840000,22.317261,300,2021-08-22 11:35:58 +2016-08-12,23.840000,23.840000,23.840000,23.840000,23.840000,300,2021-03-01 22:16:32 +2016-08-12,23.840000,23.840000,23.840000,23.840000,22.317261,300,2019-01-04 11:16:02 +2016-08-12,23.840000,23.840000,23.840000,23.840000,22.437330,300,2018-12-20 11:23:51 +2016-08-12,23.840000,23.840000,23.840000,23.840000,22.697948,300,2018-04-13 15:05:34 +2016-08-12,23.840000,23.840000,23.840000,23.840000,22.697947,300,2018-01-16 07:54:11 +2016-08-12,23.840000,23.840000,23.840000,23.840000,23.005445,300,2017-10-20 09:54:16 +2016-08-12,23.840000,23.840000,23.840000,23.840000,23.499914,300,2017-08-22 +2016-08-15,23.840000,23.840000,23.840000,23.840000,23.840000,0,2021-10-23 20:14:09 +2016-08-15,23.840000,23.840000,23.840000,23.840000,22.317261,0,2021-09-25 15:19:38 +2016-08-15,23.840000,23.840000,23.840000,23.840000,23.840000,0,2021-09-10 22:18:35 +2016-08-15,23.840000,23.840000,23.840000,23.840000,22.317261,0,2021-08-22 11:35:58 +2016-08-15,23.840000,23.840000,23.840000,23.840000,23.840000,0,2021-03-01 22:16:32 +2016-08-15,23.840000,23.840000,23.840000,23.840000,22.317261,0,2019-01-04 11:16:02 +2016-08-15,23.840000,23.840000,23.840000,23.840000,22.437330,0,2018-12-20 11:23:51 +2016-08-15,23.840000,23.840000,23.840000,23.840000,22.697948,0,2018-04-13 15:05:34 +2016-08-15,23.840000,23.840000,23.840000,23.840000,22.697947,0,2018-01-16 07:54:11 +2016-08-15,23.840000,23.840000,23.840000,23.840000,23.005445,0,2017-10-20 09:54:16 +2016-08-15,23.840000,23.840000,23.840000,23.840000,23.499914,0,2017-08-22 +2016-08-16,23.610001,23.639999,23.610001,23.639999,23.639999,3500,2021-10-23 20:14:09 +2016-08-16,23.610001,23.639999,23.610001,23.639999,22.130033,3500,2021-09-25 15:19:38 +2016-08-16,23.610001,23.639999,23.610001,23.639999,23.639999,3500,2021-09-10 22:18:35 +2016-08-16,23.610001,23.639999,23.610001,23.639999,22.130033,3500,2021-08-22 11:35:58 +2016-08-16,23.610001,23.639999,23.610001,23.639999,23.639999,3500,2021-03-01 22:16:32 +2016-08-16,23.610001,23.639999,23.610001,23.639999,22.130033,3500,2019-01-04 11:16:02 +2016-08-16,23.610001,23.639999,23.610001,23.639999,22.249096,3500,2018-12-20 11:23:51 +2016-08-16,23.610001,23.639999,23.610001,23.639999,22.507528,3500,2018-04-13 15:05:34 +2016-08-16,23.610001,23.639999,23.610001,23.639999,22.507526,3500,2018-01-16 07:54:11 +2016-08-16,23.610001,23.639999,23.610001,23.639999,22.812445,3500,2017-10-20 09:54:16 +2016-08-16,23.610001,23.639999,23.610001,23.639999,23.302765,3500,2017-08-22 +2016-08-17,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-10-23 20:14:09 +2016-08-17,23.639999,23.639999,23.639999,23.639999,22.130033,0,2021-09-25 15:19:38 +2016-08-17,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-09-10 22:18:35 +2016-08-17,23.639999,23.639999,23.639999,23.639999,22.130033,0,2021-08-22 11:35:58 +2016-08-17,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-03-01 22:16:32 +2016-08-17,23.639999,23.639999,23.639999,23.639999,22.130033,0,2019-01-04 11:16:02 +2016-08-17,23.639999,23.639999,23.639999,23.639999,22.249096,0,2018-12-20 11:23:51 +2016-08-17,23.639999,23.639999,23.639999,23.639999,22.507528,0,2018-04-13 15:05:34 +2016-08-17,23.639999,23.639999,23.639999,23.639999,22.507526,0,2018-01-16 07:54:11 +2016-08-17,23.639999,23.639999,23.639999,23.639999,22.812445,0,2017-10-20 09:54:16 +2016-08-17,23.639999,23.639999,23.639999,23.639999,23.302765,0,2017-08-22 +2016-08-18,23.639999,23.639999,23.639999,23.639999,23.639999,100,2021-10-23 20:14:09 +2016-08-18,23.639999,23.639999,23.639999,23.639999,22.130033,100,2021-09-25 15:19:38 +2016-08-18,23.639999,23.639999,23.639999,23.639999,23.639999,100,2021-09-10 22:18:35 +2016-08-18,23.639999,23.639999,23.639999,23.639999,22.130033,100,2021-08-22 11:35:58 +2016-08-18,23.639999,23.639999,23.639999,23.639999,23.639999,100,2021-03-01 22:16:32 +2016-08-18,23.639999,23.639999,23.639999,23.639999,22.130033,100,2019-01-04 11:16:02 +2016-08-18,23.639999,23.639999,23.639999,23.639999,22.249096,100,2018-12-20 11:23:51 +2016-08-18,23.639999,23.639999,23.639999,23.639999,22.507528,100,2018-04-13 15:05:34 +2016-08-18,23.639999,23.639999,23.639999,23.639999,22.507526,100,2018-01-16 07:54:11 +2016-08-18,23.639999,23.639999,23.639999,23.639999,22.812445,100,2017-10-20 09:54:16 +2016-08-18,23.639999,23.639999,23.639999,23.639999,23.302765,100,2017-08-22 +2016-08-19,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-10-23 20:14:09 +2016-08-19,23.639999,23.639999,23.639999,23.639999,22.130033,0,2021-09-25 15:19:38 +2016-08-19,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-09-10 22:18:35 +2016-08-19,23.639999,23.639999,23.639999,23.639999,22.130033,0,2021-08-22 11:35:58 +2016-08-19,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-03-01 22:16:32 +2016-08-19,23.639999,23.639999,23.639999,23.639999,22.130033,0,2019-01-04 11:16:02 +2016-08-19,23.639999,23.639999,23.639999,23.639999,22.249096,0,2018-12-20 11:23:51 +2016-08-19,23.639999,23.639999,23.639999,23.639999,22.507528,0,2018-04-13 15:05:34 +2016-08-19,23.639999,23.639999,23.639999,23.639999,22.507526,0,2018-01-16 07:54:11 +2016-08-19,23.639999,23.639999,23.639999,23.639999,22.812445,0,2017-10-20 09:54:16 +2016-08-19,23.639999,23.639999,23.639999,23.639999,23.302765,0,2017-08-22 +2016-08-22,23.719999,23.719999,23.719999,23.719999,23.719999,1000,2021-10-23 20:14:09 +2016-08-22,23.719999,23.719999,23.719999,23.719999,22.204922,1000,2021-09-25 15:19:38 +2016-08-22,23.719999,23.719999,23.719999,23.719999,23.719999,1000,2021-09-10 22:18:35 +2016-08-22,23.719999,23.719999,23.719999,23.719999,22.204922,1000,2021-08-22 11:35:58 +2016-08-22,23.719999,23.719999,23.719999,23.719999,23.719999,1000,2021-03-01 22:16:32 +2016-08-22,23.719999,23.719999,23.719999,23.719999,22.204922,1000,2019-01-04 11:16:02 +2016-08-22,23.719999,23.719999,23.719999,23.719999,22.324389,1000,2018-12-20 11:23:51 +2016-08-22,23.719999,23.719999,23.719999,23.719999,22.583696,1000,2018-04-13 15:05:34 +2016-08-22,23.719999,23.719999,23.719999,23.719999,22.583694,1000,2018-01-16 07:54:11 +2016-08-22,23.719999,23.719999,23.719999,23.719999,22.889645,1000,2017-10-20 09:54:16 +2016-08-22,23.719999,23.719999,23.719999,23.719999,23.381624,1000,2017-08-22 +2016-08-23,23.809999,23.820000,23.770000,23.770000,23.770000,600,2021-10-23 20:14:09 +2016-08-23,23.809999,23.820000,23.770000,23.770000,22.251728,600,2021-09-25 15:19:38 +2016-08-23,23.809999,23.820000,23.770000,23.770000,23.770000,600,2021-09-10 22:18:35 +2016-08-23,23.809999,23.820000,23.770000,23.770000,22.251728,600,2021-08-22 11:35:58 +2016-08-23,23.809999,23.820000,23.770000,23.770000,23.770000,600,2021-03-01 22:16:32 +2016-08-23,23.809999,23.820000,23.770000,23.770000,22.251728,600,2019-01-04 11:16:02 +2016-08-23,23.809999,23.820000,23.770000,23.770000,22.371447,600,2018-12-20 11:23:51 +2016-08-23,23.809999,23.820000,23.770000,23.770000,22.631300,600,2018-04-13 15:05:34 +2016-08-23,23.809999,23.820000,23.770000,23.770000,22.631302,600,2018-01-16 07:54:11 +2016-08-23,23.809999,23.820000,23.770000,23.770000,22.937897,600,2017-10-20 09:54:16 +2016-08-23,23.809999,23.820000,23.770000,23.770000,23.430912,600,2017-08-22 +2016-08-24,23.809999,23.820000,23.770000,23.770000,23.770000,700,2021-10-23 20:14:09 +2016-08-24,23.809999,23.820000,23.770000,23.770000,22.251728,700,2021-09-25 15:19:38 +2016-08-24,23.809999,23.820000,23.770000,23.770000,23.770000,700,2021-09-10 22:18:35 +2016-08-24,23.809999,23.820000,23.770000,23.770000,22.251728,700,2021-08-22 11:35:58 +2016-08-24,23.809999,23.820000,23.770000,23.770000,23.770000,700,2021-03-01 22:16:32 +2016-08-24,23.809999,23.820000,23.770000,23.770000,22.251728,700,2019-01-04 11:16:02 +2016-08-24,23.809999,23.820000,23.770000,23.770000,22.371447,700,2018-12-20 11:23:51 +2016-08-24,23.809999,23.820000,23.770000,23.770000,22.631300,700,2018-04-13 15:05:34 +2016-08-24,23.809999,23.820000,23.770000,23.770000,22.631302,700,2018-01-16 07:54:11 +2016-08-24,23.809999,23.820000,23.770000,23.770000,22.937897,700,2017-10-20 09:54:16 +2016-08-24,23.809999,23.820000,23.770000,23.770000,23.430912,700,2017-08-22 +2016-08-25,23.750000,23.760000,23.740000,23.740000,23.740000,900,2021-10-23 20:14:09 +2016-08-25,23.750000,23.760000,23.740000,23.740000,22.223646,900,2021-09-25 15:19:38 +2016-08-25,23.750000,23.760000,23.740000,23.740000,23.740000,900,2021-09-10 22:18:35 +2016-08-25,23.750000,23.760000,23.740000,23.740000,22.223646,900,2021-08-22 11:35:58 +2016-08-25,23.750000,23.760000,23.740000,23.740000,23.740000,900,2021-03-01 22:16:32 +2016-08-25,23.750000,23.760000,23.740000,23.740000,22.223646,900,2019-01-04 11:16:02 +2016-08-25,23.750000,23.760000,23.740000,23.740000,22.343212,900,2018-12-20 11:23:51 +2016-08-25,23.750000,23.760000,23.740000,23.740000,22.602739,900,2018-04-13 15:05:34 +2016-08-25,23.750000,23.760000,23.740000,23.740000,22.602737,900,2018-01-16 07:54:11 +2016-08-25,23.750000,23.760000,23.740000,23.740000,22.908947,900,2017-10-20 09:54:16 +2016-08-25,23.750000,23.760000,23.740000,23.740000,23.401340,900,2017-08-22 +2016-08-26,23.730000,23.740000,23.730000,23.740000,23.740000,200,2021-10-23 20:14:09 +2016-08-26,23.730000,23.740000,23.730000,23.740000,22.223646,200,2021-09-25 15:19:38 +2016-08-26,23.730000,23.740000,23.730000,23.740000,23.740000,200,2021-09-10 22:18:35 +2016-08-26,23.730000,23.740000,23.730000,23.740000,22.223646,200,2021-08-22 11:35:58 +2016-08-26,23.730000,23.740000,23.730000,23.740000,23.740000,200,2021-03-01 22:16:32 +2016-08-26,23.730000,23.740000,23.730000,23.740000,22.223646,200,2019-01-04 11:16:02 +2016-08-26,23.730000,23.740000,23.730000,23.740000,22.343212,200,2018-12-20 11:23:51 +2016-08-26,23.730000,23.740000,23.730000,23.740000,22.602739,200,2018-04-13 15:05:34 +2016-08-26,23.730000,23.740000,23.730000,23.740000,22.602737,200,2018-01-16 07:54:11 +2016-08-26,23.730000,23.740000,23.730000,23.740000,22.908947,200,2017-10-20 09:54:16 +2016-08-26,23.730000,23.740000,23.730000,23.740000,23.401340,200,2017-08-22 +2016-08-29,23.820000,23.820000,23.820000,23.820000,23.820000,200,2021-10-23 20:14:09 +2016-08-29,23.820000,23.820000,23.820000,23.820000,22.298534,200,2021-09-25 15:19:38 +2016-08-29,23.820000,23.820000,23.820000,23.820000,23.820000,200,2021-09-10 22:18:35 +2016-08-29,23.820000,23.820000,23.820000,23.820000,22.298534,200,2021-08-22 11:35:58 +2016-08-29,23.820000,23.820000,23.820000,23.820000,23.820000,200,2021-03-01 22:16:32 +2016-08-29,23.820000,23.820000,23.820000,23.820000,22.298534,200,2019-01-04 11:16:02 +2016-08-29,23.820000,23.820000,23.820000,23.820000,22.418505,200,2018-12-20 11:23:51 +2016-08-29,23.820000,23.820000,23.820000,23.820000,22.678905,200,2018-04-13 15:05:34 +2016-08-29,23.820000,23.820000,23.820000,23.820000,22.678904,200,2018-01-16 07:54:11 +2016-08-29,23.820000,23.820000,23.820000,23.820000,22.986145,200,2017-10-20 09:54:16 +2016-08-29,23.820000,23.820000,23.820000,23.820000,23.480198,200,2017-08-22 +2016-08-30,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-10-23 20:14:09 +2016-08-30,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-09-25 15:19:38 +2016-08-30,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-09-10 22:18:35 +2016-08-30,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-08-22 11:35:58 +2016-08-30,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-03-01 22:16:32 +2016-08-30,23.820000,23.820000,23.820000,23.820000,22.298534,0,2019-01-04 11:16:02 +2016-08-30,23.820000,23.820000,23.820000,23.820000,22.418505,0,2018-12-20 11:23:51 +2016-08-30,23.820000,23.820000,23.820000,23.820000,22.678905,0,2018-04-13 15:05:34 +2016-08-30,23.820000,23.820000,23.820000,23.820000,22.678904,0,2018-01-16 07:54:11 +2016-08-30,23.820000,23.820000,23.820000,23.820000,22.986145,0,2017-10-20 09:54:16 +2016-08-30,23.820000,23.820000,23.820000,23.820000,23.480198,0,2017-08-22 +2016-08-31,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-10-23 20:14:09 +2016-08-31,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-09-25 15:19:38 +2016-08-31,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-09-10 22:18:35 +2016-08-31,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-08-22 11:35:58 +2016-08-31,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-03-01 22:16:32 +2016-08-31,23.820000,23.820000,23.820000,23.820000,22.298534,0,2019-01-04 11:16:02 +2016-08-31,23.820000,23.820000,23.820000,23.820000,22.418505,0,2018-12-20 11:23:51 +2016-08-31,23.820000,23.820000,23.820000,23.820000,22.678905,0,2018-04-13 15:05:34 +2016-08-31,23.820000,23.820000,23.820000,23.820000,22.678904,0,2018-01-16 07:54:11 +2016-08-31,23.820000,23.820000,23.820000,23.820000,22.986145,0,2017-10-20 09:54:16 +2016-08-31,23.820000,23.820000,23.820000,23.820000,23.480198,0,2017-08-22 +2016-09-01,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-10-23 20:14:09 +2016-09-01,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-09-25 15:19:38 +2016-09-01,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-09-10 22:18:35 +2016-09-01,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-08-22 11:35:58 +2016-09-01,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-03-01 22:16:32 +2016-09-01,23.820000,23.820000,23.820000,23.820000,22.298534,0,2019-01-04 11:16:02 +2016-09-01,23.820000,23.820000,23.820000,23.820000,22.418505,0,2018-12-20 11:23:51 +2016-09-01,23.820000,23.820000,23.820000,23.820000,22.678905,0,2018-04-13 15:05:34 +2016-09-01,23.820000,23.820000,23.820000,23.820000,22.678904,0,2018-01-16 07:54:11 +2016-09-01,23.820000,23.820000,23.820000,23.820000,22.986145,0,2017-10-20 09:54:16 +2016-09-01,23.820000,23.820000,23.820000,23.820000,23.480198,0,2017-08-22 +2016-09-02,23.820000,23.820000,23.820000,23.820000,23.820000,100,2021-10-23 20:14:09 +2016-09-02,23.820000,23.820000,23.820000,23.820000,22.298534,100,2021-09-25 15:19:38 +2016-09-02,23.820000,23.820000,23.820000,23.820000,23.820000,100,2021-09-10 22:18:35 +2016-09-02,23.820000,23.820000,23.820000,23.820000,22.298534,100,2021-08-22 11:35:58 +2016-09-02,23.820000,23.820000,23.820000,23.820000,23.820000,100,2021-03-01 22:16:32 +2016-09-02,23.820000,23.820000,23.820000,23.820000,22.298534,100,2019-01-04 11:16:02 +2016-09-02,23.820000,23.820000,23.820000,23.820000,22.418505,100,2018-12-20 11:23:51 +2016-09-02,23.820000,23.820000,23.820000,23.820000,22.678905,100,2018-04-13 15:05:34 +2016-09-02,23.820000,23.820000,23.820000,23.820000,22.678904,100,2018-01-16 07:54:11 +2016-09-02,23.820000,23.820000,23.820000,23.820000,22.986145,100,2017-10-20 09:54:16 +2016-09-02,23.820000,23.820000,23.820000,23.820000,23.480198,100,2017-08-22 +2016-09-06,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-10-23 20:14:09 +2016-09-06,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-09-25 15:19:38 +2016-09-06,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-09-10 22:18:35 +2016-09-06,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-08-22 11:35:58 +2016-09-06,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-03-01 22:16:32 +2016-09-06,23.820000,23.820000,23.820000,23.820000,22.298534,0,2019-01-04 11:16:02 +2016-09-06,23.820000,23.820000,23.820000,23.820000,22.418505,0,2018-12-20 11:23:51 +2016-09-06,23.820000,23.820000,23.820000,23.820000,22.678905,0,2018-04-13 15:05:34 +2016-09-06,23.820000,23.820000,23.820000,23.820000,22.678904,0,2018-01-16 07:54:11 +2016-09-06,23.820000,23.820000,23.820000,23.820000,22.986145,0,2017-10-20 09:54:16 +2016-09-06,23.820000,23.820000,23.820000,23.820000,23.480198,0,2017-08-22 +2016-09-07,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-10-23 20:14:09 +2016-09-07,24.549999,24.549999,24.549999,24.549999,22.981907,300,2021-09-25 15:19:38 +2016-09-07,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-09-10 22:18:35 +2016-09-07,24.549999,24.549999,24.549999,24.549999,22.981907,300,2021-08-22 11:35:58 +2016-09-07,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-03-01 22:16:32 +2016-09-07,24.549999,24.549999,24.549999,24.549999,22.981907,300,2019-01-04 11:16:02 +2016-09-07,24.549999,24.549999,24.549999,24.549999,23.105553,300,2018-12-20 11:23:51 +2016-09-07,24.549999,24.549999,24.549999,24.549999,23.373934,300,2018-04-13 15:05:34 +2016-09-07,24.549999,24.549999,24.549999,24.549999,23.373936,300,2018-01-16 07:54:11 +2016-09-07,24.549999,24.549999,24.549999,24.549999,23.690592,300,2017-10-20 09:54:16 +2016-09-07,24.549999,24.549999,24.549999,24.549999,24.199785,300,2017-08-22 +2016-09-08,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-10-23 20:14:09 +2016-09-08,24.549999,24.549999,24.549999,24.549999,22.981907,0,2021-09-25 15:19:38 +2016-09-08,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-09-10 22:18:35 +2016-09-08,24.549999,24.549999,24.549999,24.549999,22.981907,0,2021-08-22 11:35:58 +2016-09-08,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-03-01 22:16:32 +2016-09-08,24.549999,24.549999,24.549999,24.549999,22.981907,0,2019-01-04 11:16:02 +2016-09-08,24.549999,24.549999,24.549999,24.549999,23.105553,0,2018-12-20 11:23:51 +2016-09-08,24.549999,24.549999,24.549999,24.549999,23.373934,0,2018-04-13 15:05:34 +2016-09-08,24.549999,24.549999,24.549999,24.549999,23.373936,0,2018-01-16 07:54:11 +2016-09-08,24.549999,24.549999,24.549999,24.549999,23.690592,0,2017-10-20 09:54:16 +2016-09-08,24.549999,24.549999,24.549999,24.549999,24.199785,0,2017-08-22 +2016-09-09,24.004000,24.004000,24.004000,24.004000,24.004000,200,2021-10-23 20:14:09 +2016-09-09,24.004000,24.004000,24.004000,24.004000,22.470781,200,2021-09-25 15:19:38 +2016-09-09,24.004000,24.004000,24.004000,24.004000,24.004000,200,2021-09-10 22:18:35 +2016-09-09,24.004000,24.004000,24.004000,24.004000,22.470781,200,2021-08-22 11:35:58 +2016-09-09,24.004000,24.004000,24.004000,24.004000,24.004000,200,2021-03-01 22:16:32 +2016-09-09,24.004000,24.004000,24.004000,24.004000,22.470781,200,2019-01-04 11:16:02 +2016-09-09,24.004000,24.004000,24.004000,24.004000,22.591677,200,2018-12-20 11:23:51 +2016-09-09,24.004000,24.004000,24.004000,24.004000,22.854090,200,2018-04-13 15:05:34 +2016-09-09,24.004000,24.004000,24.004000,24.004000,22.854092,200,2018-01-16 07:54:11 +2016-09-09,24.004000,24.004000,24.004000,24.004000,23.163706,200,2017-10-20 09:54:16 +2016-09-09,24.004000,24.004000,24.004000,24.004000,23.661575,200,2017-08-22 +2016-09-12,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09 +2016-09-12,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38 +2016-09-12,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35 +2016-09-12,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58 +2016-09-12,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32 +2016-09-12,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02 +2016-09-12,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51 +2016-09-12,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34 +2016-09-12,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11 +2016-09-12,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16 +2016-09-12,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22 +2016-09-13,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09 +2016-09-13,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38 +2016-09-13,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35 +2016-09-13,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58 +2016-09-13,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32 +2016-09-13,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02 +2016-09-13,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51 +2016-09-13,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34 +2016-09-13,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11 +2016-09-13,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16 +2016-09-13,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22 +2016-09-14,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09 +2016-09-14,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38 +2016-09-14,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35 +2016-09-14,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58 +2016-09-14,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32 +2016-09-14,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02 +2016-09-14,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51 +2016-09-14,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34 +2016-09-14,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11 +2016-09-14,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16 +2016-09-14,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22 +2016-09-15,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09 +2016-09-15,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38 +2016-09-15,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35 +2016-09-15,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58 +2016-09-15,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32 +2016-09-15,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02 +2016-09-15,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51 +2016-09-15,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34 +2016-09-15,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11 +2016-09-15,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16 +2016-09-15,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22 +2016-09-16,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09 +2016-09-16,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38 +2016-09-16,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35 +2016-09-16,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58 +2016-09-16,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32 +2016-09-16,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02 +2016-09-16,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51 +2016-09-16,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34 +2016-09-16,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11 +2016-09-16,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16 +2016-09-16,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22 +2016-09-19,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09 +2016-09-19,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38 +2016-09-19,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35 +2016-09-19,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58 +2016-09-19,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32 +2016-09-19,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02 +2016-09-19,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51 +2016-09-19,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34 +2016-09-19,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11 +2016-09-19,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16 +2016-09-19,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22 +2016-09-20,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09 +2016-09-20,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38 +2016-09-20,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35 +2016-09-20,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58 +2016-09-20,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32 +2016-09-20,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02 +2016-09-20,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51 +2016-09-20,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34 +2016-09-20,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11 +2016-09-20,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16 +2016-09-20,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22 +2016-09-21,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09 +2016-09-21,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38 +2016-09-21,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35 +2016-09-21,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58 +2016-09-21,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32 +2016-09-21,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02 +2016-09-21,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51 +2016-09-21,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34 +2016-09-21,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11 +2016-09-21,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16 +2016-09-21,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22 +2016-09-22,24.840000,24.840000,24.840000,24.840000,24.840000,600,2021-10-23 20:14:09 +2016-09-22,24.840000,24.840000,24.840000,24.840000,23.253386,600,2021-09-25 15:19:38 +2016-09-22,24.840000,24.840000,24.840000,24.840000,24.840000,600,2021-09-10 22:18:35 +2016-09-22,24.840000,24.840000,24.840000,24.840000,23.253386,600,2021-08-22 11:35:58 +2016-09-22,24.840000,24.840000,24.840000,24.840000,24.840000,600,2021-03-01 22:16:32 +2016-09-22,24.840000,24.840000,24.840000,24.840000,23.253386,600,2019-01-04 11:16:02 +2016-09-22,24.840000,24.840000,24.840000,24.840000,23.378492,600,2018-12-20 11:23:51 +2016-09-22,24.840000,24.840000,24.840000,24.840000,23.650043,600,2018-01-16 07:54:11 +2016-09-22,24.840000,24.840000,24.840000,24.840000,23.970440,600,2017-10-20 09:54:16 +2016-09-22,24.840000,24.840000,24.840000,24.840000,24.485649,600,2017-08-22 +2016-09-23,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09 +2016-09-23,24.840000,24.840000,24.840000,24.840000,23.253386,0,2021-09-25 15:19:38 +2016-09-23,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35 +2016-09-23,24.840000,24.840000,24.840000,24.840000,23.253386,0,2021-08-22 11:35:58 +2016-09-23,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32 +2016-09-23,24.840000,24.840000,24.840000,24.840000,23.253386,0,2019-01-04 11:16:02 +2016-09-23,24.840000,24.840000,24.840000,24.840000,23.378492,0,2018-12-20 11:23:51 +2016-09-23,24.840000,24.840000,24.840000,24.840000,23.650043,0,2018-01-16 07:54:11 +2016-09-23,24.840000,24.840000,24.840000,24.840000,23.970440,0,2017-10-20 09:54:16 +2016-09-23,24.840000,24.840000,24.840000,24.840000,24.485649,0,2017-08-22 +2016-09-26,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09 +2016-09-26,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38 +2016-09-26,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35 +2016-09-26,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58 +2016-09-26,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32 +2016-09-26,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02 +2016-09-26,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51 +2016-09-26,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34 +2016-09-26,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11 +2016-09-26,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16 +2016-09-26,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22 +2016-09-27,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09 +2016-09-27,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38 +2016-09-27,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35 +2016-09-27,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58 +2016-09-27,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32 +2016-09-27,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02 +2016-09-27,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51 +2016-09-27,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34 +2016-09-27,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11 +2016-09-27,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16 +2016-09-27,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22 +2016-09-28,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09 +2016-09-28,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38 +2016-09-28,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35 +2016-09-28,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58 +2016-09-28,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32 +2016-09-28,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02 +2016-09-28,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51 +2016-09-28,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34 +2016-09-28,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11 +2016-09-28,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16 +2016-09-28,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22 +2016-09-29,24.299999,24.299999,24.299999,24.299999,24.299999,300,2021-10-23 20:14:09 +2016-09-29,24.299999,24.299999,24.299999,24.299999,22.775379,300,2021-09-25 15:19:38 +2016-09-29,24.299999,24.299999,24.299999,24.299999,24.299999,300,2021-09-10 22:18:35 +2016-09-29,24.299999,24.299999,24.299999,24.299999,22.775379,300,2021-08-22 11:35:58 +2016-09-29,24.299999,24.299999,24.299999,24.299999,24.299999,300,2021-03-01 22:16:32 +2016-09-29,24.299999,24.299999,24.299999,24.299999,22.775379,300,2019-01-04 11:16:02 +2016-09-29,24.299999,24.299999,24.299999,24.299999,22.897915,300,2018-12-20 11:23:51 +2016-09-29,24.299999,24.299999,24.299999,24.299999,23.163885,300,2018-04-13 15:05:34 +2016-09-29,24.299999,24.299999,24.299999,24.299999,23.163887,300,2018-01-16 07:54:11 +2016-09-29,24.299999,24.299999,24.299999,24.299999,23.477697,300,2017-10-20 09:54:16 +2016-09-29,24.299999,24.299999,24.299999,24.299999,23.982315,300,2017-08-22 +2016-09-30,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09 +2016-09-30,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-09-25 15:19:38 +2016-09-30,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-10 22:18:35 +2016-09-30,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-08-22 11:35:58 +2016-09-30,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32 +2016-09-30,24.299999,24.299999,24.299999,24.299999,22.775379,0,2019-01-04 11:16:02 +2016-09-30,24.299999,24.299999,24.299999,24.299999,22.897915,0,2018-12-20 11:23:51 +2016-09-30,24.299999,24.299999,24.299999,24.299999,23.163885,0,2018-04-13 15:05:34 +2016-09-30,24.299999,24.299999,24.299999,24.299999,23.163887,0,2018-01-16 07:54:11 +2016-09-30,24.299999,24.299999,24.299999,24.299999,23.477697,0,2017-10-20 09:54:16 +2016-09-30,24.299999,24.299999,24.299999,24.299999,23.982315,0,2017-08-22 +2016-10-03,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09 +2016-10-03,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-09-25 15:19:38 +2016-10-03,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-10 22:18:35 +2016-10-03,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-08-22 11:35:58 +2016-10-03,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32 +2016-10-03,24.299999,24.299999,24.299999,24.299999,22.775379,0,2019-01-04 11:16:02 +2016-10-03,24.299999,24.299999,24.299999,24.299999,22.897915,0,2018-12-20 11:23:51 +2016-10-03,24.299999,24.299999,24.299999,24.299999,23.163885,0,2018-04-13 15:05:34 +2016-10-03,24.299999,24.299999,24.299999,24.299999,23.163887,0,2018-01-16 07:54:11 +2016-10-03,24.299999,24.299999,24.299999,24.299999,23.477697,0,2017-10-20 09:54:16 +2016-10-03,24.299999,24.299999,24.299999,24.299999,23.982315,0,2017-08-22 +2016-10-04,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09 +2016-10-04,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-09-25 15:19:38 +2016-10-04,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-10 22:18:35 +2016-10-04,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-08-22 11:35:58 +2016-10-04,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32 +2016-10-04,24.299999,24.299999,24.299999,24.299999,22.775379,0,2019-01-04 11:16:02 +2016-10-04,24.299999,24.299999,24.299999,24.299999,22.897915,0,2018-12-20 11:23:51 +2016-10-04,24.299999,24.299999,24.299999,24.299999,23.163885,0,2018-04-13 15:05:34 +2016-10-04,24.299999,24.299999,24.299999,24.299999,23.163887,0,2018-01-16 07:54:11 +2016-10-04,24.299999,24.299999,24.299999,24.299999,23.477697,0,2017-10-20 09:54:16 +2016-10-04,24.299999,24.299999,24.299999,24.299999,23.982315,0,2017-08-22 +2016-10-05,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09 +2016-10-05,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-09-25 15:19:38 +2016-10-05,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-10 22:18:35 +2016-10-05,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-08-22 11:35:58 +2016-10-05,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32 +2016-10-05,24.299999,24.299999,24.299999,24.299999,22.775379,0,2019-01-04 11:16:02 +2016-10-05,24.299999,24.299999,24.299999,24.299999,22.897915,0,2018-12-20 11:23:51 +2016-10-05,24.299999,24.299999,24.299999,24.299999,23.163885,0,2018-04-13 15:05:34 +2016-10-05,24.299999,24.299999,24.299999,24.299999,23.163887,0,2018-01-16 07:54:11 +2016-10-05,24.299999,24.299999,24.299999,24.299999,23.477697,0,2017-10-20 09:54:16 +2016-10-05,24.299999,24.299999,24.299999,24.299999,23.982315,0,2017-08-22 +2016-10-06,24.430000,24.430000,24.410000,24.410000,24.410000,300,2021-10-23 20:14:09 +2016-10-06,24.430000,24.430000,24.410000,24.410000,22.878481,300,2021-09-25 15:19:38 +2016-10-06,24.430000,24.430000,24.410000,24.410000,24.410000,300,2021-09-10 22:18:35 +2016-10-06,24.430000,24.430000,24.410000,24.410000,22.878481,300,2021-08-22 11:35:58 +2016-10-06,24.430000,24.430000,24.410000,24.410000,24.410000,300,2021-03-01 22:16:32 +2016-10-06,24.430000,24.430000,24.410000,24.410000,22.878481,300,2019-01-04 11:16:02 +2016-10-06,24.430000,24.430000,24.410000,24.410000,23.001570,300,2018-12-20 11:23:51 +2016-10-06,24.430000,24.430000,24.410000,24.410000,23.268744,300,2018-01-16 07:54:11 +2016-10-06,24.430000,24.430000,24.410000,24.410000,23.583975,300,2017-10-20 09:54:16 +2016-10-06,24.430000,24.430000,24.410000,24.410000,24.090878,300,2017-08-22 +2016-10-07,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09 +2016-10-07,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38 +2016-10-07,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35 +2016-10-07,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58 +2016-10-07,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32 +2016-10-07,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02 +2016-10-07,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51 +2016-10-07,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11 +2016-10-07,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16 +2016-10-07,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22 +2016-10-10,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09 +2016-10-10,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38 +2016-10-10,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35 +2016-10-10,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58 +2016-10-10,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32 +2016-10-10,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02 +2016-10-10,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51 +2016-10-10,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11 +2016-10-10,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16 +2016-10-10,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22 +2016-10-11,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09 +2016-10-11,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38 +2016-10-11,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35 +2016-10-11,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58 +2016-10-11,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32 +2016-10-11,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02 +2016-10-11,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51 +2016-10-11,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11 +2016-10-11,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16 +2016-10-11,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22 +2016-10-12,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09 +2016-10-12,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38 +2016-10-12,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35 +2016-10-12,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58 +2016-10-12,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32 +2016-10-12,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02 +2016-10-12,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51 +2016-10-12,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11 +2016-10-12,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16 +2016-10-12,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22 +2016-10-13,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09 +2016-10-13,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38 +2016-10-13,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35 +2016-10-13,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58 +2016-10-13,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32 +2016-10-13,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02 +2016-10-13,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51 +2016-10-13,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11 +2016-10-13,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16 +2016-10-13,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22 +2016-10-14,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09 +2016-10-14,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38 +2016-10-14,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35 +2016-10-14,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58 +2016-10-14,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32 +2016-10-14,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02 +2016-10-14,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51 +2016-10-14,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11 +2016-10-14,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16 +2016-10-14,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22 +2016-10-17,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09 +2016-10-17,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38 +2016-10-17,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35 +2016-10-17,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58 +2016-10-17,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32 +2016-10-17,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02 +2016-10-17,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51 +2016-10-17,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11 +2016-10-17,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16 +2016-10-17,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22 +2016-10-18,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09 +2016-10-18,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38 +2016-10-18,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35 +2016-10-18,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58 +2016-10-18,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32 +2016-10-18,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02 +2016-10-18,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51 +2016-10-18,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11 +2016-10-18,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16 +2016-10-18,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22 +2016-10-19,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09 +2016-10-19,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38 +2016-10-19,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35 +2016-10-19,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58 +2016-10-19,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32 +2016-10-19,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02 +2016-10-19,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51 +2016-10-19,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11 +2016-10-19,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16 +2016-10-19,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22 +2016-10-20,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09 +2016-10-20,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38 +2016-10-20,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35 +2016-10-20,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58 +2016-10-20,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32 +2016-10-20,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02 +2016-10-20,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51 +2016-10-20,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11 +2016-10-20,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16 +2016-10-20,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22 +2016-10-21,24.709999,24.709999,24.709999,24.709999,24.709999,200,2021-10-23 20:14:09 +2016-10-21,24.709999,24.709999,24.709999,24.709999,23.159657,200,2021-09-25 15:19:38 +2016-10-21,24.709999,24.709999,24.709999,24.709999,24.709999,200,2021-09-10 22:18:35 +2016-10-21,24.709999,24.709999,24.709999,24.709999,23.159657,200,2021-08-22 11:35:58 +2016-10-21,24.709999,24.709999,24.709999,24.709999,24.709999,200,2021-03-01 22:16:32 +2016-10-21,24.709999,24.709999,24.709999,24.709999,23.159657,200,2019-01-04 11:16:02 +2016-10-21,24.709999,24.709999,24.709999,24.709999,23.284260,200,2018-12-20 11:23:51 +2016-10-21,24.709999,24.709999,24.709999,24.709999,23.554718,200,2018-01-16 07:54:11 +2016-10-21,24.709999,24.709999,24.709999,24.709999,23.873823,200,2017-10-20 09:54:16 +2016-10-21,24.709999,24.709999,24.709999,24.709999,24.386955,200,2017-08-22 +2016-10-24,24.709999,24.709999,24.709999,24.709999,24.709999,0,2021-10-23 20:14:09 +2016-10-24,24.709999,24.709999,24.709999,24.709999,23.159657,0,2021-09-25 15:19:38 +2016-10-24,24.709999,24.709999,24.709999,24.709999,24.709999,0,2021-09-10 22:18:35 +2016-10-24,24.709999,24.709999,24.709999,24.709999,23.159657,0,2021-08-22 11:35:58 +2016-10-24,24.709999,24.709999,24.709999,24.709999,24.709999,0,2021-03-01 22:16:32 +2016-10-24,24.709999,24.709999,24.709999,24.709999,23.159657,0,2019-01-04 11:16:02 +2016-10-24,24.709999,24.709999,24.709999,24.709999,23.284260,0,2018-12-20 11:23:51 +2016-10-24,24.709999,24.709999,24.709999,24.709999,23.554718,0,2018-01-16 07:54:11 +2016-10-24,24.709999,24.709999,24.709999,24.709999,23.873823,0,2017-10-20 09:54:16 +2016-10-24,24.709999,24.709999,24.709999,24.709999,24.386955,0,2017-08-22 +2016-10-25,24.770000,24.770000,24.770000,24.770000,24.770000,1100,2021-10-23 20:14:09 +2016-10-25,24.770000,24.770000,24.770000,24.770000,23.215893,1100,2021-09-25 15:19:38 +2016-10-25,24.770000,24.770000,24.770000,24.770000,24.770000,1100,2021-09-10 22:18:35 +2016-10-25,24.770000,24.770000,24.770000,24.770000,23.215893,1100,2021-08-22 11:35:58 +2016-10-25,24.770000,24.770000,24.770000,24.770000,24.770000,1100,2021-03-01 22:16:32 +2016-10-25,24.770000,24.770000,24.770000,24.770000,23.215893,1100,2019-01-04 11:16:02 +2016-10-25,24.770000,24.770000,24.770000,24.770000,23.340797,1100,2018-12-20 11:23:51 +2016-10-25,24.770000,24.770000,24.770000,24.770000,23.611912,1100,2018-01-16 07:54:11 +2016-10-25,24.770000,24.770000,24.770000,24.770000,23.931793,1100,2017-10-20 09:54:16 +2016-10-25,24.770000,24.770000,24.770000,24.770000,24.446173,1100,2017-08-22 +2016-10-26,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-10-23 20:14:09 +2016-10-26,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-09-25 15:19:38 +2016-10-26,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-09-10 22:18:35 +2016-10-26,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-08-22 11:35:58 +2016-10-26,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-03-01 22:16:32 +2016-10-26,24.770000,24.770000,24.770000,24.770000,23.215893,0,2019-01-04 11:16:02 +2016-10-26,24.770000,24.770000,24.770000,24.770000,23.340797,0,2018-12-20 11:23:51 +2016-10-26,24.770000,24.770000,24.770000,24.770000,23.611912,0,2018-01-16 07:54:11 +2016-10-26,24.770000,24.770000,24.770000,24.770000,23.931793,0,2017-10-20 09:54:16 +2016-10-26,24.770000,24.770000,24.770000,24.770000,24.446173,0,2017-08-22 +2016-10-27,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-10-23 20:14:09 +2016-10-27,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-09-25 15:19:38 +2016-10-27,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-09-10 22:18:35 +2016-10-27,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-08-22 11:35:58 +2016-10-27,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-03-01 22:16:32 +2016-10-27,24.770000,24.770000,24.770000,24.770000,23.215893,0,2019-01-04 11:16:02 +2016-10-27,24.770000,24.770000,24.770000,24.770000,23.340797,0,2018-12-20 11:23:51 +2016-10-27,24.770000,24.770000,24.770000,24.770000,23.611912,0,2018-01-16 07:54:11 +2016-10-27,24.770000,24.770000,24.770000,24.770000,23.931793,0,2017-10-20 09:54:16 +2016-10-27,24.770000,24.770000,24.770000,24.770000,24.446173,0,2017-08-22 +2016-10-28,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-10-23 20:14:09 +2016-10-28,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-09-25 15:19:38 +2016-10-28,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-09-10 22:18:35 +2016-10-28,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-08-22 11:35:58 +2016-10-28,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-03-01 22:16:32 +2016-10-28,24.770000,24.770000,24.770000,24.770000,23.215893,0,2019-01-04 11:16:02 +2016-10-28,24.770000,24.770000,24.770000,24.770000,23.340797,0,2018-12-20 11:23:51 +2016-10-28,24.770000,24.770000,24.770000,24.770000,23.611912,0,2018-01-16 07:54:11 +2016-10-28,24.770000,24.770000,24.770000,24.770000,23.931793,0,2017-10-20 09:54:16 +2016-10-28,24.770000,24.770000,24.770000,24.770000,24.446173,0,2017-08-22 +2016-10-31,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-10-23 20:14:09 +2016-10-31,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-09-25 15:19:38 +2016-10-31,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-09-10 22:18:35 +2016-10-31,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-08-22 11:35:58 +2016-10-31,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-03-01 22:16:32 +2016-10-31,24.879999,24.879999,24.879999,24.879999,23.318991,100,2019-01-04 11:16:02 +2016-10-31,24.879999,24.879999,24.879999,24.879999,23.444450,100,2018-12-20 11:23:51 +2016-10-31,24.879999,24.879999,24.879999,24.879999,23.716770,100,2018-01-16 07:54:11 +2016-10-31,24.879999,24.879999,24.879999,24.879999,24.038071,100,2017-10-20 09:54:16 +2016-10-31,24.879999,24.879999,24.879999,24.879999,24.554733,100,2017-08-22 +2016-11-01,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09 +2016-11-01,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38 +2016-11-01,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35 +2016-11-01,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58 +2016-11-01,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32 +2016-11-01,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02 +2016-11-01,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51 +2016-11-01,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11 +2016-11-01,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16 +2016-11-01,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22 +2016-11-02,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09 +2016-11-02,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38 +2016-11-02,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35 +2016-11-02,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58 +2016-11-02,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32 +2016-11-02,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02 +2016-11-02,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51 +2016-11-02,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11 +2016-11-02,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16 +2016-11-02,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22 +2016-11-03,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09 +2016-11-03,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38 +2016-11-03,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35 +2016-11-03,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58 +2016-11-03,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32 +2016-11-03,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02 +2016-11-03,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51 +2016-11-03,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11 +2016-11-03,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16 +2016-11-03,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22 +2016-11-04,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09 +2016-11-04,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38 +2016-11-04,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35 +2016-11-04,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58 +2016-11-04,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32 +2016-11-04,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02 +2016-11-04,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51 +2016-11-04,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11 +2016-11-04,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16 +2016-11-04,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22 +2016-11-07,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-10-23 20:14:09 +2016-11-07,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-09-25 15:19:38 +2016-11-07,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-09-10 22:18:35 +2016-11-07,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-08-22 11:35:58 +2016-11-07,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-03-01 22:16:32 +2016-11-07,24.879999,24.879999,24.879999,24.879999,23.318991,100,2019-01-04 11:16:02 +2016-11-07,24.879999,24.879999,24.879999,24.879999,23.444450,100,2018-12-20 11:23:51 +2016-11-07,24.879999,24.879999,24.879999,24.879999,23.716770,100,2018-01-16 07:54:11 +2016-11-07,24.879999,24.879999,24.879999,24.879999,24.038071,100,2017-10-20 09:54:16 +2016-11-07,24.879999,24.879999,24.879999,24.879999,24.554733,100,2017-08-22 +2016-11-08,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-10-23 20:14:09 +2016-11-08,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-09-25 15:19:38 +2016-11-08,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-09-10 22:18:35 +2016-11-08,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-08-22 11:35:58 +2016-11-08,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-03-01 22:16:32 +2016-11-08,24.879999,24.879999,24.879999,24.879999,23.318991,100,2019-01-04 11:16:02 +2016-11-08,24.879999,24.879999,24.879999,24.879999,23.444450,100,2018-12-20 11:23:51 +2016-11-08,24.879999,24.879999,24.879999,24.879999,23.716770,100,2018-01-16 07:54:11 +2016-11-08,24.879999,24.879999,24.879999,24.879999,24.038071,100,2017-10-20 09:54:16 +2016-11-08,24.879999,24.879999,24.879999,24.879999,24.554733,100,2017-08-22 +2016-11-09,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09 +2016-11-09,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38 +2016-11-09,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35 +2016-11-09,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58 +2016-11-09,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32 +2016-11-09,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02 +2016-11-09,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51 +2016-11-09,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11 +2016-11-09,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16 +2016-11-09,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22 +2016-11-10,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09 +2016-11-10,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38 +2016-11-10,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35 +2016-11-10,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58 +2016-11-10,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32 +2016-11-10,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02 +2016-11-10,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51 +2016-11-10,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11 +2016-11-10,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16 +2016-11-10,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22 +2016-11-11,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09 +2016-11-11,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38 +2016-11-11,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35 +2016-11-11,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58 +2016-11-11,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32 +2016-11-11,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02 +2016-11-11,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51 +2016-11-11,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11 +2016-11-11,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16 +2016-11-11,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22 +2016-11-14,24.840000,24.840000,24.840000,24.840000,24.840000,1100,2021-10-23 20:14:09 +2016-11-14,24.840000,24.840000,24.840000,24.840000,23.281500,1100,2021-09-25 15:19:38 +2016-11-14,24.840000,24.840000,24.840000,24.840000,24.840000,1100,2021-09-10 22:18:35 +2016-11-14,24.840000,24.840000,24.840000,24.840000,23.281500,1100,2021-08-22 11:35:58 +2016-11-14,24.840000,24.840000,24.840000,24.840000,24.840000,1100,2021-03-01 22:16:32 +2016-11-14,24.840000,24.840000,24.840000,24.840000,23.281500,1100,2019-01-04 11:16:02 +2016-11-14,24.840000,24.840000,24.840000,24.840000,23.406757,1100,2018-12-20 11:23:51 +2016-11-14,24.840000,24.840000,24.840000,24.840000,23.678638,1100,2018-04-13 15:05:34 +2016-11-14,24.840000,24.840000,24.840000,24.840000,23.678640,1100,2018-01-16 07:54:11 +2016-11-14,24.840000,24.840000,24.840000,24.840000,23.999424,1100,2017-10-20 09:54:16 +2016-11-14,24.840000,24.840000,24.840000,24.840000,24.515257,1100,2017-08-22 +2016-11-15,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09 +2016-11-15,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38 +2016-11-15,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35 +2016-11-15,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58 +2016-11-15,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32 +2016-11-15,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02 +2016-11-15,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51 +2016-11-15,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34 +2016-11-15,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11 +2016-11-15,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16 +2016-11-15,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22 +2016-11-16,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09 +2016-11-16,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38 +2016-11-16,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35 +2016-11-16,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58 +2016-11-16,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32 +2016-11-16,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02 +2016-11-16,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51 +2016-11-16,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34 +2016-11-16,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11 +2016-11-16,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16 +2016-11-16,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22 +2016-11-17,25.290001,25.290001,25.290001,25.290001,25.290001,200,2021-10-23 20:14:09 +2016-11-17,25.290001,25.290001,25.290001,25.290001,23.703266,200,2021-09-25 15:19:38 +2016-11-17,25.290001,25.290001,25.290001,25.290001,25.290001,200,2021-09-10 22:18:35 +2016-11-17,25.290001,25.290001,25.290001,25.290001,23.703266,200,2021-08-22 11:35:58 +2016-11-17,25.290001,25.290001,25.290001,25.290001,25.290001,200,2021-03-01 22:16:32 +2016-11-17,25.290001,25.290001,25.290001,25.290001,23.703266,200,2019-01-04 11:16:02 +2016-11-17,25.290001,25.290001,25.290001,25.290001,23.830793,200,2018-12-20 11:23:51 +2016-11-17,25.290001,25.290001,25.290001,25.290001,24.107601,200,2018-01-16 07:54:11 +2016-11-17,25.290001,25.290001,25.290001,25.290001,24.434196,200,2017-10-20 09:54:16 +2016-11-17,25.290001,25.290001,25.290001,25.290001,24.959373,200,2017-08-22 +2016-11-18,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-10-23 20:14:09 +2016-11-18,25.059999,25.059999,25.059999,25.059999,23.487698,200,2021-09-25 15:19:38 +2016-11-18,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-09-10 22:18:35 +2016-11-18,25.059999,25.059999,25.059999,25.059999,23.487698,200,2021-08-22 11:35:58 +2016-11-18,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-03-01 22:16:32 +2016-11-18,25.059999,25.059999,25.059999,25.059999,23.487698,200,2019-01-04 11:16:02 +2016-11-18,25.059999,25.059999,25.059999,25.059999,23.614065,200,2018-12-20 11:23:51 +2016-11-18,25.059999,25.059999,25.059999,25.059999,23.888353,200,2018-01-16 07:54:11 +2016-11-18,25.059999,25.059999,25.059999,25.059999,24.211979,200,2017-10-20 09:54:16 +2016-11-18,25.059999,25.059999,25.059999,25.059999,24.732380,200,2017-08-22 +2016-11-21,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 +2016-11-21,25.059999,25.059999,25.059999,25.059999,23.487698,0,2021-09-25 15:19:38 +2016-11-21,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-10 22:18:35 +2016-11-21,25.059999,25.059999,25.059999,25.059999,23.487698,0,2021-08-22 11:35:58 +2016-11-21,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 +2016-11-21,25.059999,25.059999,25.059999,25.059999,23.487698,0,2019-01-04 11:16:02 +2016-11-21,25.059999,25.059999,25.059999,25.059999,23.614065,0,2018-12-20 11:23:51 +2016-11-21,25.059999,25.059999,25.059999,25.059999,23.888353,0,2018-01-16 07:54:11 +2016-11-21,25.059999,25.059999,25.059999,25.059999,24.211979,0,2017-10-20 09:54:16 +2016-11-21,25.059999,25.059999,25.059999,25.059999,24.732380,0,2017-08-22 +2016-11-22,25.299999,25.340000,25.299999,25.340000,25.340000,2100,2021-10-23 20:14:09 +2016-11-22,25.299999,25.340000,25.299999,25.340000,23.750130,2100,2021-09-25 15:19:38 +2016-11-22,25.299999,25.340000,25.299999,25.340000,25.340000,2100,2021-09-10 22:18:35 +2016-11-22,25.299999,25.340000,25.299999,25.340000,23.750130,2100,2021-08-22 11:35:58 +2016-11-22,25.299999,25.340000,25.299999,25.340000,25.340000,2100,2021-03-01 22:16:32 +2016-11-22,25.299999,25.340000,25.299999,25.340000,23.750130,2100,2019-01-04 11:16:02 +2016-11-22,25.299999,25.340000,25.299999,25.340000,23.877909,2100,2018-12-20 11:23:51 +2016-11-22,25.299999,25.340000,25.299999,25.340000,24.155262,2100,2018-04-13 15:05:34 +2016-11-22,25.299999,25.340000,25.299999,25.340000,24.155264,2100,2018-01-16 07:54:11 +2016-11-22,25.299999,25.340000,25.299999,25.340000,24.482506,2100,2017-10-20 09:54:16 +2016-11-22,25.299999,25.340000,25.299999,25.340000,25.008720,2100,2017-08-22 +2016-11-23,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09 +2016-11-23,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38 +2016-11-23,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35 +2016-11-23,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58 +2016-11-23,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2016-11-23,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02 +2016-11-23,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51 +2016-11-23,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34 +2016-11-23,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11 +2016-11-23,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16 +2016-11-23,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22 +2016-11-25,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09 +2016-11-25,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38 +2016-11-25,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35 +2016-11-25,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58 +2016-11-25,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2016-11-25,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02 +2016-11-25,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51 +2016-11-25,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34 +2016-11-25,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11 +2016-11-25,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16 +2016-11-25,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22 +2016-11-28,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09 +2016-11-28,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38 +2016-11-28,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35 +2016-11-28,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58 +2016-11-28,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2016-11-28,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02 +2016-11-28,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51 +2016-11-28,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34 +2016-11-28,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11 +2016-11-28,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16 +2016-11-28,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22 +2016-11-29,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09 +2016-11-29,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38 +2016-11-29,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35 +2016-11-29,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58 +2016-11-29,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2016-11-29,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02 +2016-11-29,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51 +2016-11-29,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34 +2016-11-29,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11 +2016-11-29,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16 +2016-11-29,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22 +2016-11-30,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09 +2016-11-30,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38 +2016-11-30,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35 +2016-11-30,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58 +2016-11-30,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2016-11-30,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02 +2016-11-30,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51 +2016-11-30,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34 +2016-11-30,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11 +2016-11-30,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16 +2016-11-30,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22 +2016-12-01,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09 +2016-12-01,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38 +2016-12-01,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35 +2016-12-01,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58 +2016-12-01,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2016-12-01,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02 +2016-12-01,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51 +2016-12-01,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34 +2016-12-01,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11 +2016-12-01,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16 +2016-12-01,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22 +2016-12-02,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09 +2016-12-02,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38 +2016-12-02,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35 +2016-12-02,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58 +2016-12-02,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2016-12-02,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02 +2016-12-02,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51 +2016-12-02,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34 +2016-12-02,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11 +2016-12-02,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16 +2016-12-02,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22 +2016-12-05,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09 +2016-12-05,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38 +2016-12-05,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35 +2016-12-05,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58 +2016-12-05,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2016-12-05,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02 +2016-12-05,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51 +2016-12-05,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34 +2016-12-05,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11 +2016-12-05,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16 +2016-12-05,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22 +2016-12-06,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09 +2016-12-06,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38 +2016-12-06,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35 +2016-12-06,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58 +2016-12-06,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2016-12-06,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02 +2016-12-06,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51 +2016-12-06,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34 +2016-12-06,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11 +2016-12-06,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16 +2016-12-06,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22 +2016-12-07,26.247999,26.247999,26.247999,26.247999,26.247999,700,2021-10-23 20:14:09 +2016-12-07,26.247999,26.247999,26.247999,26.247999,24.601160,700,2021-09-25 15:19:38 +2016-12-07,26.247999,26.247999,26.247999,26.247999,26.247999,700,2021-09-10 22:18:35 +2016-12-07,26.247999,26.247999,26.247999,26.247999,24.601160,700,2021-08-22 11:35:58 +2016-12-07,26.247999,26.247999,26.247999,26.247999,26.247999,700,2021-03-01 22:16:32 +2016-12-07,26.247999,26.247999,26.247999,26.247999,24.601160,700,2019-01-04 11:16:02 +2016-12-07,26.247999,26.247999,26.247999,26.247999,24.733519,700,2018-12-20 11:23:51 +2016-12-07,26.247999,26.247999,26.247999,26.247999,25.020809,700,2018-01-16 07:54:11 +2016-12-07,26.247999,26.247999,26.247999,26.247999,25.359777,700,2017-10-20 09:54:16 +2016-12-07,26.247999,26.247999,26.247999,26.247999,25.904848,700,2017-08-22 +2016-12-08,26.625000,26.625000,26.625000,26.625000,26.625000,200,2021-10-23 20:14:09 +2016-12-08,26.625000,26.625000,26.625000,26.625000,24.954508,200,2021-09-25 15:19:38 +2016-12-08,26.625000,26.625000,26.625000,26.625000,26.625000,200,2021-09-10 22:18:35 +2016-12-08,26.625000,26.625000,26.625000,26.625000,24.954508,200,2021-08-22 11:35:58 +2016-12-08,26.625000,26.625000,26.625000,26.625000,26.625000,200,2021-03-01 22:16:32 +2016-12-08,26.625000,26.625000,26.625000,26.625000,24.954508,200,2019-01-04 11:16:02 +2016-12-08,26.625000,26.625000,26.625000,26.625000,25.088766,200,2018-12-20 11:23:51 +2016-12-08,26.625000,26.625000,26.625000,26.625000,25.380184,200,2018-01-16 07:54:11 +2016-12-08,26.625000,26.625000,26.625000,26.625000,25.724020,200,2017-10-20 09:54:16 +2016-12-08,26.625000,26.625000,26.625000,26.625000,26.276920,200,2017-08-22 +2016-12-09,26.620001,26.924999,26.620001,26.924999,26.924999,1000,2021-10-23 20:14:09 +2016-12-09,26.620001,26.924999,26.620001,26.924999,25.235683,1000,2021-09-25 15:19:38 +2016-12-09,26.620001,26.924999,26.620001,26.924999,26.924999,1000,2021-09-10 22:18:35 +2016-12-09,26.620001,26.924999,26.620001,26.924999,25.235683,1000,2021-08-22 11:35:58 +2016-12-09,26.620001,26.924999,26.620001,26.924999,26.924999,1000,2021-03-01 22:16:32 +2016-12-09,26.620001,26.924999,26.620001,26.924999,25.235683,1000,2019-01-04 11:16:02 +2016-12-09,26.620001,26.924999,26.620001,26.924999,25.371456,1000,2018-12-20 11:23:51 +2016-12-09,26.620001,26.924999,26.620001,26.924999,25.666157,1000,2018-04-13 15:05:34 +2016-12-09,26.620001,26.924999,26.620001,26.924999,25.666159,1000,2018-01-16 07:54:11 +2016-12-09,26.620001,26.924999,26.620001,26.924999,26.013868,1000,2017-10-20 09:54:16 +2016-12-09,26.620001,26.924999,26.620001,26.924999,26.572998,1000,2017-08-22 +2016-12-12,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-10-23 20:14:09 +2016-12-12,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-09-25 15:19:38 +2016-12-12,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-09-10 22:18:35 +2016-12-12,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-08-22 11:35:58 +2016-12-12,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-03-01 22:16:32 +2016-12-12,26.924999,26.924999,26.924999,26.924999,25.235683,0,2019-01-04 11:16:02 +2016-12-12,26.924999,26.924999,26.924999,26.924999,25.371456,0,2018-12-20 11:23:51 +2016-12-12,26.924999,26.924999,26.924999,26.924999,25.666157,0,2018-04-13 15:05:34 +2016-12-12,26.924999,26.924999,26.924999,26.924999,25.666159,0,2018-01-16 07:54:11 +2016-12-12,26.924999,26.924999,26.924999,26.924999,26.013868,0,2017-10-20 09:54:16 +2016-12-12,26.924999,26.924999,26.924999,26.924999,26.572998,0,2017-08-22 +2016-12-13,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-10-23 20:14:09 +2016-12-13,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-09-25 15:19:38 +2016-12-13,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-09-10 22:18:35 +2016-12-13,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-08-22 11:35:58 +2016-12-13,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-03-01 22:16:32 +2016-12-13,26.924999,26.924999,26.924999,26.924999,25.235683,0,2019-01-04 11:16:02 +2016-12-13,26.924999,26.924999,26.924999,26.924999,25.371456,0,2018-12-20 11:23:51 +2016-12-13,26.924999,26.924999,26.924999,26.924999,25.666157,0,2018-04-13 15:05:34 +2016-12-13,26.924999,26.924999,26.924999,26.924999,25.666159,0,2018-01-16 07:54:11 +2016-12-13,26.924999,26.924999,26.924999,26.924999,26.013868,0,2017-10-20 09:54:16 +2016-12-13,26.924999,26.924999,26.924999,26.924999,26.572998,0,2017-08-22 +2016-12-14,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-10-23 20:14:09 +2016-12-14,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-09-25 15:19:38 +2016-12-14,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-09-10 22:18:35 +2016-12-14,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-08-22 11:35:58 +2016-12-14,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-03-01 22:16:32 +2016-12-14,26.924999,26.924999,26.924999,26.924999,25.235683,0,2019-01-04 11:16:02 +2016-12-14,26.924999,26.924999,26.924999,26.924999,25.371456,0,2018-12-20 11:23:51 +2016-12-14,26.924999,26.924999,26.924999,26.924999,25.666157,0,2018-04-13 15:05:34 +2016-12-14,26.924999,26.924999,26.924999,26.924999,25.666159,0,2018-01-16 07:54:11 +2016-12-14,26.924999,26.924999,26.924999,26.924999,26.013868,0,2017-10-20 09:54:16 +2016-12-14,26.924999,26.924999,26.924999,26.924999,26.572998,0,2017-08-22 +2016-12-15,26.900000,26.900000,26.900000,26.900000,26.900000,500,2021-10-23 20:14:09 +2016-12-15,26.900000,26.900000,26.900000,26.900000,25.212254,500,2021-09-25 15:19:38 +2016-12-15,26.900000,26.900000,26.900000,26.900000,26.900000,500,2021-09-10 22:18:35 +2016-12-15,26.900000,26.900000,26.900000,26.900000,25.212254,500,2021-08-22 11:35:58 +2016-12-15,26.900000,26.900000,26.900000,26.900000,26.900000,500,2021-03-01 22:16:32 +2016-12-15,26.900000,26.900000,26.900000,26.900000,25.212254,500,2019-01-04 11:16:02 +2016-12-15,26.900000,26.900000,26.900000,26.900000,25.347898,500,2018-12-20 11:23:51 +2016-12-15,26.900000,26.900000,26.900000,26.900000,25.642324,500,2018-04-13 15:05:34 +2016-12-15,26.900000,26.900000,26.900000,26.900000,25.642326,500,2018-01-16 07:54:11 +2016-12-15,26.900000,26.900000,26.900000,26.900000,25.989714,500,2017-10-20 09:54:16 +2016-12-15,26.900000,26.900000,26.900000,26.900000,26.548325,500,2017-08-22 +2016-12-16,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-10-23 20:14:09 +2016-12-16,26.900000,26.900000,26.900000,26.900000,25.212254,0,2021-09-25 15:19:38 +2016-12-16,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-09-10 22:18:35 +2016-12-16,26.900000,26.900000,26.900000,26.900000,25.212254,0,2021-08-22 11:35:58 +2016-12-16,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-03-01 22:16:32 +2016-12-16,26.900000,26.900000,26.900000,26.900000,25.212254,0,2019-01-04 11:16:02 +2016-12-16,26.900000,26.900000,26.900000,26.900000,25.347898,0,2018-12-20 11:23:51 +2016-12-16,26.900000,26.900000,26.900000,26.900000,25.642324,0,2018-04-13 15:05:34 +2016-12-16,26.900000,26.900000,26.900000,26.900000,25.642326,0,2018-01-16 07:54:11 +2016-12-16,26.900000,26.900000,26.900000,26.900000,25.989714,0,2017-10-20 09:54:16 +2016-12-16,26.900000,26.900000,26.900000,26.900000,26.548325,0,2017-08-22 +2016-12-19,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-10-23 20:14:09 +2016-12-19,26.900000,26.900000,26.900000,26.900000,25.212254,0,2021-09-25 15:19:38 +2016-12-19,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-09-10 22:18:35 +2016-12-19,26.900000,26.900000,26.900000,26.900000,25.212254,0,2021-08-22 11:35:58 +2016-12-19,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-03-01 22:16:32 +2016-12-19,26.900000,26.900000,26.900000,26.900000,25.212254,0,2019-01-04 11:16:02 +2016-12-19,26.900000,26.900000,26.900000,26.900000,25.347898,0,2018-12-20 11:23:51 +2016-12-19,26.900000,26.900000,26.900000,26.900000,25.642324,0,2018-04-13 15:05:34 +2016-12-19,26.900000,26.900000,26.900000,26.900000,25.642326,0,2018-01-16 07:54:11 +2016-12-19,26.900000,26.900000,26.900000,26.900000,25.989714,0,2017-10-20 09:54:16 +2016-12-19,26.900000,26.900000,26.900000,26.900000,26.548325,0,2017-08-22 +2016-12-20,26.916000,26.916000,26.889999,26.889999,26.889999,400,2021-10-23 20:14:09 +2016-12-20,26.916000,26.916000,26.889999,26.889999,25.202881,400,2021-09-25 15:19:38 +2016-12-20,26.916000,26.916000,26.889999,26.889999,26.889999,400,2021-09-10 22:18:35 +2016-12-20,26.916000,26.916000,26.889999,26.889999,25.202881,400,2021-08-22 11:35:58 +2016-12-20,26.916000,26.916000,26.889999,26.889999,26.889999,400,2021-03-01 22:16:32 +2016-12-20,26.916000,26.916000,26.889999,26.889999,25.202881,400,2019-01-04 11:16:02 +2016-12-20,26.916000,26.916000,26.889999,26.889999,25.338476,400,2018-12-20 11:23:51 +2016-12-20,26.916000,26.916000,26.889999,26.889999,25.632795,400,2018-01-16 07:54:11 +2016-12-20,26.916000,26.916000,26.889999,26.889999,25.980053,400,2017-10-20 09:54:16 +2016-12-20,26.916000,26.916000,26.889999,26.889999,26.538456,400,2017-08-22 +2016-12-21,26.770000,26.770000,26.770000,26.770000,26.770000,300,2021-10-23 20:14:09 +2016-12-21,26.770000,26.770000,26.770000,26.770000,25.090410,300,2021-09-25 15:19:38 +2016-12-21,26.770000,26.770000,26.770000,26.770000,26.770000,300,2021-09-10 22:18:35 +2016-12-21,26.770000,26.770000,26.770000,26.770000,25.090410,300,2021-08-22 11:35:58 +2016-12-21,26.770000,26.770000,26.770000,26.770000,26.770000,300,2021-03-01 22:16:32 +2016-12-21,26.770000,26.770000,26.770000,26.770000,25.090410,300,2019-01-04 11:16:02 +2016-12-21,26.770000,26.770000,26.770000,26.770000,25.225401,300,2018-12-20 11:23:51 +2016-12-21,26.770000,26.770000,26.770000,26.770000,25.518406,300,2018-01-16 07:54:11 +2016-12-21,26.770000,26.770000,26.770000,26.770000,25.864115,300,2017-10-20 09:54:16 +2016-12-21,26.770000,26.770000,26.770000,26.770000,26.420025,300,2017-08-22 +2016-12-22,26.709999,26.709999,26.709999,26.709999,26.709999,300,2021-10-23 20:14:09 +2016-12-22,26.709999,26.709999,26.709999,26.709999,25.034172,300,2021-09-25 15:19:38 +2016-12-22,26.709999,26.709999,26.709999,26.709999,26.709999,300,2021-09-10 22:18:35 +2016-12-22,26.709999,26.709999,26.709999,26.709999,25.034172,300,2021-08-22 11:35:58 +2016-12-22,26.709999,26.709999,26.709999,26.709999,26.709999,300,2021-03-01 22:16:32 +2016-12-22,26.709999,26.709999,26.709999,26.709999,25.034172,300,2019-01-04 11:16:02 +2016-12-22,26.709999,26.709999,26.709999,26.709999,25.168859,300,2018-12-20 11:23:51 +2016-12-22,26.709999,26.709999,26.709999,26.709999,25.461208,300,2018-01-16 07:54:11 +2016-12-22,26.709999,26.709999,26.709999,26.709999,25.806143,300,2017-10-20 09:54:16 +2016-12-22,26.709999,26.709999,26.709999,26.709999,26.360807,300,2017-08-22 +2016-12-23,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-10-23 20:14:09 +2016-12-23,26.709999,26.709999,26.709999,26.709999,25.324297,0,2021-09-25 15:19:38 +2016-12-23,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-09-10 22:18:35 +2016-12-23,26.709999,26.709999,26.709999,26.709999,25.324297,0,2021-08-22 11:35:58 +2016-12-23,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-03-01 22:16:32 +2016-12-23,26.709999,26.709999,26.709999,26.709999,25.324297,0,2019-01-04 11:16:02 +2016-12-23,26.709999,26.709999,26.709999,26.709999,25.460546,0,2018-12-20 11:23:51 +2016-12-23,26.709999,26.709999,26.709999,26.709999,25.756283,0,2018-04-13 15:05:34 +2016-12-23,26.709999,26.709999,26.709999,26.709999,25.756285,0,2018-01-16 07:54:11 +2016-12-23,26.709999,26.709999,26.709999,26.709999,26.105215,0,2017-10-20 09:54:16 +2016-12-23,26.709999,26.709999,26.709999,26.709999,26.666307,0,2017-08-22 +2016-12-27,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-10-23 20:14:09 +2016-12-27,26.709999,26.709999,26.709999,26.709999,25.324297,0,2021-09-25 15:19:38 +2016-12-27,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-09-10 22:18:35 +2016-12-27,26.709999,26.709999,26.709999,26.709999,25.324297,0,2021-08-22 11:35:58 +2016-12-27,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-03-01 22:16:32 +2016-12-27,26.709999,26.709999,26.709999,26.709999,25.324297,0,2019-01-04 11:16:02 +2016-12-27,26.709999,26.709999,26.709999,26.709999,25.460546,0,2018-12-20 11:23:51 +2016-12-27,26.709999,26.709999,26.709999,26.709999,25.756283,0,2018-04-13 15:05:34 +2016-12-27,26.709999,26.709999,26.709999,26.709999,25.756285,0,2018-01-16 07:54:11 +2016-12-27,26.709999,26.709999,26.709999,26.709999,26.105215,0,2017-10-20 09:54:16 +2016-12-27,26.709999,26.709999,26.709999,26.709999,26.666307,0,2017-08-22 +2016-12-28,26.410000,26.410000,26.410000,26.410000,26.410000,400,2021-10-23 20:14:09 +2016-12-28,26.410000,26.410000,26.410000,26.410000,25.039864,400,2021-09-25 15:19:38 +2016-12-28,26.410000,26.410000,26.410000,26.410000,26.410000,400,2021-09-10 22:18:35 +2016-12-28,26.410000,26.410000,26.410000,26.410000,25.039864,400,2021-08-22 11:35:58 +2016-12-28,26.410000,26.410000,26.410000,26.410000,26.410000,400,2021-03-01 22:16:32 +2016-12-28,26.410000,26.410000,26.410000,26.410000,25.039864,400,2019-01-04 11:16:02 +2016-12-28,26.410000,26.410000,26.410000,26.410000,25.174582,400,2018-12-20 11:23:51 +2016-12-28,26.410000,26.410000,26.410000,26.410000,25.466995,400,2018-01-16 07:54:11 +2016-12-28,26.410000,26.410000,26.410000,26.410000,25.812008,400,2017-10-20 09:54:16 +2016-12-28,26.410000,26.410000,26.410000,26.410000,26.366798,400,2017-08-22 +2016-12-29,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-10-23 20:14:09 +2016-12-29,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-09-25 15:19:38 +2016-12-29,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-09-10 22:18:35 +2016-12-29,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-08-22 11:35:58 +2016-12-29,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-03-01 22:16:32 +2016-12-29,26.410000,26.410000,26.410000,26.410000,25.039864,0,2019-01-04 11:16:02 +2016-12-29,26.410000,26.410000,26.410000,26.410000,25.174582,0,2018-12-20 11:23:51 +2016-12-29,26.410000,26.410000,26.410000,26.410000,25.466995,0,2018-01-16 07:54:11 +2016-12-29,26.410000,26.410000,26.410000,26.410000,25.812008,0,2017-10-20 09:54:16 +2016-12-29,26.410000,26.410000,26.410000,26.410000,26.366798,0,2017-08-22 +2016-12-30,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-10-23 20:14:09 +2016-12-30,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-09-25 15:19:38 +2016-12-30,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-09-10 22:18:35 +2016-12-30,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-08-22 11:35:58 +2016-12-30,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-03-01 22:16:32 +2016-12-30,26.410000,26.410000,26.410000,26.410000,25.039864,0,2019-01-04 11:16:02 +2016-12-30,26.410000,26.410000,26.410000,26.410000,25.174582,0,2018-12-20 11:23:51 +2016-12-30,26.410000,26.410000,26.410000,26.410000,25.466995,0,2018-01-16 07:54:11 +2016-12-30,26.410000,26.410000,26.410000,26.410000,25.812008,0,2017-10-20 09:54:16 +2016-12-30,26.410000,26.410000,26.410000,26.410000,26.366798,0,2017-08-22 +2017-01-03,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-10-23 20:14:09 +2017-01-03,26.410000,26.410000,26.410000,26.410000,25.039864,100,2021-09-25 15:19:38 +2017-01-03,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-09-10 22:18:35 +2017-01-03,26.410000,26.410000,26.410000,26.410000,25.039864,100,2021-08-22 11:35:58 +2017-01-03,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-03-01 22:16:32 +2017-01-03,26.410000,26.410000,26.410000,26.410000,25.039864,100,2019-01-04 11:16:02 +2017-01-03,26.410000,26.410000,26.410000,26.410000,25.174582,100,2018-12-20 11:23:51 +2017-01-03,26.410000,26.410000,26.410000,26.410000,25.466995,100,2018-01-16 07:54:11 +2017-01-03,26.410000,26.410000,26.410000,26.410000,25.812008,100,2017-10-20 09:54:16 +2017-01-03,26.410000,26.410000,26.410000,26.410000,26.366798,100,2017-08-22 +2017-01-04,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-10-23 20:14:09 +2017-01-04,26.410000,26.410000,26.410000,26.410000,25.039864,100,2021-09-25 15:19:38 +2017-01-04,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-09-10 22:18:35 +2017-01-04,26.410000,26.410000,26.410000,26.410000,25.039864,100,2021-08-22 11:35:58 +2017-01-04,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-03-01 22:16:32 +2017-01-04,26.410000,26.410000,26.410000,26.410000,25.039864,100,2019-01-04 11:16:02 +2017-01-04,26.410000,26.410000,26.410000,26.410000,25.174582,100,2018-12-20 11:23:51 +2017-01-04,26.410000,26.410000,26.410000,26.410000,25.466995,100,2018-01-16 07:54:11 +2017-01-04,26.410000,26.410000,26.410000,26.410000,25.812008,100,2017-10-20 09:54:16 +2017-01-04,26.410000,26.410000,26.410000,26.410000,26.366798,100,2017-08-22 +2017-01-05,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-10-23 20:14:09 +2017-01-05,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-09-25 15:19:38 +2017-01-05,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-09-10 22:18:35 +2017-01-05,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-08-22 11:35:58 +2017-01-05,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-03-01 22:16:32 +2017-01-05,26.410000,26.410000,26.410000,26.410000,25.039864,0,2019-01-04 11:16:02 +2017-01-05,26.410000,26.410000,26.410000,26.410000,25.174582,0,2018-12-20 11:23:51 +2017-01-05,26.410000,26.410000,26.410000,26.410000,25.466995,0,2018-01-16 07:54:11 +2017-01-05,26.410000,26.410000,26.410000,26.410000,25.812008,0,2017-10-20 09:54:16 +2017-01-05,26.410000,26.410000,26.410000,26.410000,26.366798,0,2017-08-22 +2017-01-06,26.660000,26.660000,26.660000,26.660000,26.660000,300,2021-10-23 20:14:09 +2017-01-06,26.660000,26.660000,26.660000,26.660000,25.276892,300,2021-09-25 15:19:38 +2017-01-06,26.660000,26.660000,26.660000,26.660000,26.660000,300,2021-09-10 22:18:35 +2017-01-06,26.660000,26.660000,26.660000,26.660000,25.276892,300,2021-08-22 11:35:58 +2017-01-06,26.660000,26.660000,26.660000,26.660000,26.660000,300,2021-03-01 22:16:32 +2017-01-06,26.660000,26.660000,26.660000,26.660000,25.276892,300,2019-01-04 11:16:02 +2017-01-06,26.660000,26.660000,26.660000,26.660000,25.412886,300,2018-12-20 11:23:51 +2017-01-06,26.660000,26.660000,26.660000,26.660000,25.708069,300,2018-01-16 07:54:11 +2017-01-06,26.660000,26.660000,26.660000,26.660000,26.056347,300,2017-10-20 09:54:16 +2017-01-06,26.660000,26.660000,26.660000,26.660000,26.616390,300,2017-08-22 +2017-01-09,26.790001,26.790001,26.790001,26.790001,26.790001,100,2021-10-23 20:14:09 +2017-01-09,26.790001,26.790001,26.790001,26.790001,25.400150,100,2021-09-25 15:19:38 +2017-01-09,26.790001,26.790001,26.790001,26.790001,26.790001,100,2021-09-10 22:18:35 +2017-01-09,26.790001,26.790001,26.790001,26.790001,25.400150,100,2021-08-22 11:35:58 +2017-01-09,26.790001,26.790001,26.790001,26.790001,26.790001,100,2021-03-01 22:16:32 +2017-01-09,26.790001,26.790001,26.790001,26.790001,25.400150,100,2019-01-04 11:16:02 +2017-01-09,26.790001,26.790001,26.790001,26.790001,25.536806,100,2018-12-20 11:23:51 +2017-01-09,26.790001,26.790001,26.790001,26.790001,25.833427,100,2018-04-13 15:05:34 +2017-01-09,26.790001,26.790001,26.790001,26.790001,25.833429,100,2018-01-16 07:54:11 +2017-01-09,26.790001,26.790001,26.790001,26.790001,26.183405,100,2017-10-20 09:54:16 +2017-01-09,26.790001,26.790001,26.790001,26.790001,26.746178,100,2017-08-22 +2017-01-10,26.440001,26.510000,26.440001,26.510000,26.510000,400,2021-10-23 20:14:09 +2017-01-10,26.440001,26.510000,26.440001,26.510000,25.134674,400,2021-09-25 15:19:38 +2017-01-10,26.440001,26.510000,26.440001,26.510000,26.510000,400,2021-09-10 22:18:35 +2017-01-10,26.440001,26.510000,26.440001,26.510000,25.134674,400,2021-08-22 11:35:58 +2017-01-10,26.440001,26.510000,26.440001,26.510000,26.510000,400,2021-03-01 22:16:32 +2017-01-10,26.440001,26.510000,26.440001,26.510000,25.134674,400,2019-01-04 11:16:02 +2017-01-10,26.440001,26.510000,26.440001,26.510000,25.269903,400,2018-12-20 11:23:51 +2017-01-10,26.440001,26.510000,26.440001,26.510000,25.563425,400,2018-04-13 15:05:34 +2017-01-10,26.440001,26.510000,26.440001,26.510000,25.563423,400,2018-01-16 07:54:11 +2017-01-10,26.440001,26.510000,26.440001,26.510000,25.909742,400,2017-10-20 09:54:16 +2017-01-10,26.440001,26.510000,26.440001,26.510000,26.466635,400,2017-08-22 +2017-01-11,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-10-23 20:14:09 +2017-01-11,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-09-25 15:19:38 +2017-01-11,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-09-10 22:18:35 +2017-01-11,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-08-22 11:35:58 +2017-01-11,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32 +2017-01-11,26.510000,26.510000,26.510000,26.510000,25.134674,0,2019-01-04 11:16:02 +2017-01-11,26.510000,26.510000,26.510000,26.510000,25.269903,0,2018-12-20 11:23:51 +2017-01-11,26.510000,26.510000,26.510000,26.510000,25.563425,0,2018-04-13 15:05:34 +2017-01-11,26.510000,26.510000,26.510000,26.510000,25.563423,0,2018-01-16 07:54:11 +2017-01-11,26.510000,26.510000,26.510000,26.510000,25.909742,0,2017-10-20 09:54:16 +2017-01-11,26.510000,26.510000,26.510000,26.510000,26.466635,0,2017-08-22 +2017-01-12,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-10-23 20:14:09 +2017-01-12,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-09-25 15:19:38 +2017-01-12,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-09-10 22:18:35 +2017-01-12,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-08-22 11:35:58 +2017-01-12,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32 +2017-01-12,26.510000,26.510000,26.510000,26.510000,25.134674,0,2019-01-04 11:16:02 +2017-01-12,26.510000,26.510000,26.510000,26.510000,25.269903,0,2018-12-20 11:23:51 +2017-01-12,26.510000,26.510000,26.510000,26.510000,25.563425,0,2018-04-13 15:05:34 +2017-01-12,26.510000,26.510000,26.510000,26.510000,25.563423,0,2018-01-16 07:54:11 +2017-01-12,26.510000,26.510000,26.510000,26.510000,25.909742,0,2017-10-20 09:54:16 +2017-01-12,26.510000,26.510000,26.510000,26.510000,26.466635,0,2017-08-22 +2017-01-13,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-10-23 20:14:09 +2017-01-13,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-09-25 15:19:38 +2017-01-13,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-09-10 22:18:35 +2017-01-13,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-08-22 11:35:58 +2017-01-13,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32 +2017-01-13,26.510000,26.510000,26.510000,26.510000,25.134674,0,2019-01-04 11:16:02 +2017-01-13,26.510000,26.510000,26.510000,26.510000,25.269903,0,2018-12-20 11:23:51 +2017-01-13,26.510000,26.510000,26.510000,26.510000,25.563425,0,2018-04-13 15:05:34 +2017-01-13,26.510000,26.510000,26.510000,26.510000,25.563423,0,2018-01-16 07:54:11 +2017-01-13,26.510000,26.510000,26.510000,26.510000,25.909742,0,2017-10-20 09:54:16 +2017-01-13,26.510000,26.510000,26.510000,26.510000,26.466635,0,2017-08-22 +2017-01-17,25.870001,25.870001,25.870001,25.870001,25.870001,400,2021-10-23 20:14:09 +2017-01-17,25.870001,25.870001,25.870001,25.870001,24.527878,400,2021-09-25 15:19:38 +2017-01-17,25.870001,25.870001,25.870001,25.870001,25.870001,400,2021-09-10 22:18:35 +2017-01-17,25.870001,25.870001,25.870001,25.870001,24.527878,400,2021-08-22 11:35:58 +2017-01-17,25.870001,25.870001,25.870001,25.870001,25.870001,400,2021-03-01 22:16:32 +2017-01-17,25.870001,25.870001,25.870001,25.870001,24.527878,400,2019-01-04 11:16:02 +2017-01-17,25.870001,25.870001,25.870001,25.870001,24.659842,400,2018-12-20 11:23:51 +2017-01-17,25.870001,25.870001,25.870001,25.870001,24.946278,400,2018-01-16 07:54:11 +2017-01-17,25.870001,25.870001,25.870001,25.870001,25.284235,400,2017-10-20 09:54:16 +2017-01-17,25.870001,25.870001,25.870001,25.870001,25.827682,400,2017-08-22 +2017-01-18,25.969999,25.969999,25.969999,25.969999,25.969999,100,2021-10-23 20:14:09 +2017-01-18,25.969999,25.969999,25.969999,25.969999,24.622690,100,2021-09-25 15:19:38 +2017-01-18,25.969999,25.969999,25.969999,25.969999,25.969999,100,2021-09-10 22:18:35 +2017-01-18,25.969999,25.969999,25.969999,25.969999,24.622690,100,2021-08-22 11:35:58 +2017-01-18,25.969999,25.969999,25.969999,25.969999,25.969999,100,2021-03-01 22:16:32 +2017-01-18,25.969999,25.969999,25.969999,25.969999,24.622690,100,2019-01-04 11:16:02 +2017-01-18,25.969999,25.969999,25.969999,25.969999,24.755163,100,2018-12-20 11:23:51 +2017-01-18,25.969999,25.969999,25.969999,25.969999,25.042706,100,2018-01-16 07:54:11 +2017-01-18,25.969999,25.969999,25.969999,25.969999,25.381969,100,2017-10-20 09:54:16 +2017-01-18,25.969999,25.969999,25.969999,25.969999,25.927517,100,2017-08-22 +2017-01-19,26.356001,26.356001,26.200001,26.200001,26.200001,1300,2021-10-23 20:14:09 +2017-01-19,26.356001,26.356001,26.200001,26.200001,24.840759,1300,2021-09-25 15:19:38 +2017-01-19,26.356001,26.356001,26.200001,26.200001,26.200001,1300,2021-09-10 22:18:35 +2017-01-19,26.356001,26.356001,26.200001,26.200001,24.840759,1300,2021-08-22 11:35:58 +2017-01-19,26.356001,26.356001,26.200001,26.200001,26.200001,1300,2021-03-01 22:16:32 +2017-01-19,26.356001,26.356001,26.200001,26.200001,24.840759,1300,2019-01-04 11:16:02 +2017-01-19,26.356001,26.356001,26.200001,26.200001,24.974407,1300,2018-12-20 11:23:51 +2017-01-19,26.356001,26.356001,26.200001,26.200001,25.264494,1300,2018-04-13 15:05:34 +2017-01-19,26.356001,26.356001,26.200001,26.200001,25.264496,1300,2018-01-16 07:54:11 +2017-01-19,26.356001,26.356001,26.200001,26.200001,25.606764,1300,2017-10-20 09:54:16 +2017-01-19,26.356001,26.356001,26.200001,26.200001,26.157143,1300,2017-08-22 +2017-01-20,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09 +2017-01-20,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38 +2017-01-20,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35 +2017-01-20,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58 +2017-01-20,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32 +2017-01-20,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02 +2017-01-20,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51 +2017-01-20,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34 +2017-01-20,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11 +2017-01-20,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16 +2017-01-20,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22 +2017-01-23,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09 +2017-01-23,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38 +2017-01-23,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35 +2017-01-23,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58 +2017-01-23,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32 +2017-01-23,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02 +2017-01-23,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51 +2017-01-23,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34 +2017-01-23,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11 +2017-01-23,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16 +2017-01-23,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22 +2017-01-24,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09 +2017-01-24,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38 +2017-01-24,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35 +2017-01-24,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58 +2017-01-24,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32 +2017-01-24,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02 +2017-01-24,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51 +2017-01-24,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34 +2017-01-24,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11 +2017-01-24,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16 +2017-01-24,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22 +2017-01-25,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09 +2017-01-25,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38 +2017-01-25,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35 +2017-01-25,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58 +2017-01-25,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32 +2017-01-25,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02 +2017-01-25,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51 +2017-01-25,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34 +2017-01-25,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11 +2017-01-25,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16 +2017-01-25,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22 +2017-01-26,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09 +2017-01-26,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38 +2017-01-26,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35 +2017-01-26,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58 +2017-01-26,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32 +2017-01-26,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02 +2017-01-26,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51 +2017-01-26,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34 +2017-01-26,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11 +2017-01-26,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16 +2017-01-26,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22 +2017-01-27,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09 +2017-01-27,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38 +2017-01-27,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35 +2017-01-27,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58 +2017-01-27,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32 +2017-01-27,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02 +2017-01-27,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51 +2017-01-27,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34 +2017-01-27,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11 +2017-01-27,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16 +2017-01-27,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22 +2017-01-30,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09 +2017-01-30,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38 +2017-01-30,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35 +2017-01-30,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58 +2017-01-30,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32 +2017-01-30,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02 +2017-01-30,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51 +2017-01-30,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34 +2017-01-30,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11 +2017-01-30,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16 +2017-01-30,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22 +2017-01-31,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09 +2017-01-31,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38 +2017-01-31,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35 +2017-01-31,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58 +2017-01-31,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32 +2017-01-31,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02 +2017-01-31,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51 +2017-01-31,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34 +2017-01-31,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11 +2017-01-31,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16 +2017-01-31,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22 +2017-02-01,25.445999,25.445999,25.445999,25.445999,25.445999,400,2021-10-23 20:14:09 +2017-02-01,25.445999,25.445999,25.445999,25.445999,24.125874,400,2021-09-25 15:19:38 +2017-02-01,25.445999,25.445999,25.445999,25.445999,25.445999,400,2021-09-10 22:18:35 +2017-02-01,25.445999,25.445999,25.445999,25.445999,24.125874,400,2021-08-22 11:35:58 +2017-02-01,25.445999,25.445999,25.445999,25.445999,25.445999,400,2021-03-01 22:16:32 +2017-02-01,25.445999,25.445999,25.445999,25.445999,24.125874,400,2019-01-04 11:16:02 +2017-02-01,25.445999,25.445999,25.445999,25.445999,24.255674,400,2018-12-20 11:23:51 +2017-02-01,25.445999,25.445999,25.445999,25.445999,24.537416,400,2018-01-16 07:54:11 +2017-02-01,25.445999,25.445999,25.445999,25.445999,24.869835,400,2017-10-20 09:54:16 +2017-02-01,25.445999,25.445999,25.445999,25.445999,25.404375,400,2017-08-22 +2017-02-02,25.445999,25.445999,25.445999,25.445999,25.445999,0,2021-10-23 20:14:09 +2017-02-02,25.445999,25.445999,25.445999,25.445999,24.125874,0,2021-09-25 15:19:38 +2017-02-02,25.445999,25.445999,25.445999,25.445999,25.445999,0,2021-09-10 22:18:35 +2017-02-02,25.445999,25.445999,25.445999,25.445999,24.125874,0,2021-08-22 11:35:58 +2017-02-02,25.445999,25.445999,25.445999,25.445999,25.445999,0,2021-03-01 22:16:32 +2017-02-02,25.445999,25.445999,25.445999,25.445999,24.125874,0,2019-01-04 11:16:02 +2017-02-02,25.445999,25.445999,25.445999,25.445999,24.255674,0,2018-12-20 11:23:51 +2017-02-02,25.445999,25.445999,25.445999,25.445999,24.537416,0,2018-01-16 07:54:11 +2017-02-02,25.445999,25.445999,25.445999,25.445999,24.869835,0,2017-10-20 09:54:16 +2017-02-02,25.445999,25.445999,25.445999,25.445999,25.404375,0,2017-08-22 +2017-02-03,26.440001,26.440001,26.440001,26.440001,26.440001,600,2021-10-23 20:14:09 +2017-02-03,26.440001,26.440001,26.440001,26.440001,25.068310,600,2021-09-25 15:19:38 +2017-02-03,26.440001,26.440001,26.440001,26.440001,26.440001,600,2021-09-10 22:18:35 +2017-02-03,26.440001,26.440001,26.440001,26.440001,25.068310,600,2021-08-22 11:35:58 +2017-02-03,26.440001,26.440001,26.440001,26.440001,26.440001,600,2021-03-01 22:16:32 +2017-02-03,26.440001,26.440001,26.440001,26.440001,25.068310,600,2019-01-04 11:16:02 +2017-02-03,26.440001,26.440001,26.440001,26.440001,25.203180,600,2018-12-20 11:23:51 +2017-02-03,26.440001,26.440001,26.440001,26.440001,25.495924,600,2018-01-16 07:54:11 +2017-02-03,26.440001,26.440001,26.440001,26.440001,25.841328,600,2017-10-20 09:54:16 +2017-02-03,26.440001,26.440001,26.440001,26.440001,26.396749,600,2017-08-22 +2017-02-06,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09 +2017-02-06,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-09-25 15:19:38 +2017-02-06,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-09-10 22:18:35 +2017-02-06,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-08-22 11:35:58 +2017-02-06,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32 +2017-02-06,26.440001,26.440001,26.440001,26.440001,25.068310,0,2019-01-04 11:16:02 +2017-02-06,26.440001,26.440001,26.440001,26.440001,25.203180,0,2018-12-20 11:23:51 +2017-02-06,26.440001,26.440001,26.440001,26.440001,25.495924,0,2018-01-16 07:54:11 +2017-02-06,26.440001,26.440001,26.440001,26.440001,25.841328,0,2017-10-20 09:54:16 +2017-02-06,26.440001,26.440001,26.440001,26.440001,26.396749,0,2017-08-22 +2017-02-07,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09 +2017-02-07,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-09-25 15:19:38 +2017-02-07,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-09-10 22:18:35 +2017-02-07,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-08-22 11:35:58 +2017-02-07,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32 +2017-02-07,26.440001,26.440001,26.440001,26.440001,25.068310,0,2019-01-04 11:16:02 +2017-02-07,26.440001,26.440001,26.440001,26.440001,25.203180,0,2018-12-20 11:23:51 +2017-02-07,26.440001,26.440001,26.440001,26.440001,25.495924,0,2018-01-16 07:54:11 +2017-02-07,26.440001,26.440001,26.440001,26.440001,25.841328,0,2017-10-20 09:54:16 +2017-02-07,26.440001,26.440001,26.440001,26.440001,26.396749,0,2017-08-22 +2017-02-08,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09 +2017-02-08,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-09-25 15:19:38 +2017-02-08,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-09-10 22:18:35 +2017-02-08,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-08-22 11:35:58 +2017-02-08,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32 +2017-02-08,26.440001,26.440001,26.440001,26.440001,25.068310,0,2019-01-04 11:16:02 +2017-02-08,26.440001,26.440001,26.440001,26.440001,25.203180,0,2018-12-20 11:23:51 +2017-02-08,26.440001,26.440001,26.440001,26.440001,25.495924,0,2018-01-16 07:54:11 +2017-02-08,26.440001,26.440001,26.440001,26.440001,25.841328,0,2017-10-20 09:54:16 +2017-02-08,26.440001,26.440001,26.440001,26.440001,26.396749,0,2017-08-22 +2017-02-09,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09 +2017-02-09,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-09-25 15:19:38 +2017-02-09,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-09-10 22:18:35 +2017-02-09,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-08-22 11:35:58 +2017-02-09,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32 +2017-02-09,26.440001,26.440001,26.440001,26.440001,25.068310,0,2019-01-04 11:16:02 +2017-02-09,26.440001,26.440001,26.440001,26.440001,25.203180,0,2018-12-20 11:23:51 +2017-02-09,26.440001,26.440001,26.440001,26.440001,25.495924,0,2018-01-16 07:54:11 +2017-02-09,26.440001,26.440001,26.440001,26.440001,25.841328,0,2017-10-20 09:54:16 +2017-02-09,26.440001,26.440001,26.440001,26.440001,26.396749,0,2017-08-22 +2017-02-10,26.719999,26.719999,26.687000,26.687000,26.687000,900,2021-10-23 20:14:09 +2017-02-10,26.719999,26.719999,26.687000,26.687000,25.302494,900,2021-09-25 15:19:38 +2017-02-10,26.719999,26.719999,26.687000,26.687000,26.687000,900,2021-09-10 22:18:35 +2017-02-10,26.719999,26.719999,26.687000,26.687000,25.302494,900,2021-08-22 11:35:58 +2017-02-10,26.719999,26.719999,26.687000,26.687000,26.687000,900,2021-03-01 22:16:32 +2017-02-10,26.719999,26.719999,26.687000,26.687000,25.302494,900,2019-01-04 11:16:02 +2017-02-10,26.719999,26.719999,26.687000,26.687000,25.438625,900,2018-12-20 11:23:51 +2017-02-10,26.719999,26.719999,26.687000,26.687000,25.734106,900,2018-01-16 07:54:11 +2017-02-10,26.719999,26.719999,26.687000,26.687000,26.082737,900,2017-10-20 09:54:16 +2017-02-10,26.719999,26.719999,26.687000,26.687000,26.643347,900,2017-08-22 +2017-02-13,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-10-23 20:14:09 +2017-02-13,26.687000,26.687000,26.687000,26.687000,25.302494,0,2021-09-25 15:19:38 +2017-02-13,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-09-10 22:18:35 +2017-02-13,26.687000,26.687000,26.687000,26.687000,25.302494,0,2021-08-22 11:35:58 +2017-02-13,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-03-01 22:16:32 +2017-02-13,26.687000,26.687000,26.687000,26.687000,25.302494,0,2019-01-04 11:16:02 +2017-02-13,26.687000,26.687000,26.687000,26.687000,25.438625,0,2018-12-20 11:23:51 +2017-02-13,26.687000,26.687000,26.687000,26.687000,25.734106,0,2018-01-16 07:54:11 +2017-02-13,26.687000,26.687000,26.687000,26.687000,26.082737,0,2017-10-20 09:54:16 +2017-02-13,26.687000,26.687000,26.687000,26.687000,26.643347,0,2017-08-22 +2017-02-14,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-10-23 20:14:09 +2017-02-14,26.687000,26.687000,26.687000,26.687000,25.302494,0,2021-09-25 15:19:38 +2017-02-14,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-09-10 22:18:35 +2017-02-14,26.687000,26.687000,26.687000,26.687000,25.302494,0,2021-08-22 11:35:58 +2017-02-14,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-03-01 22:16:32 +2017-02-14,26.687000,26.687000,26.687000,26.687000,25.302494,0,2019-01-04 11:16:02 +2017-02-14,26.687000,26.687000,26.687000,26.687000,25.438625,0,2018-12-20 11:23:51 +2017-02-14,26.687000,26.687000,26.687000,26.687000,25.734106,0,2018-01-16 07:54:11 +2017-02-14,26.687000,26.687000,26.687000,26.687000,26.082737,0,2017-10-20 09:54:16 +2017-02-14,26.687000,26.687000,26.687000,26.687000,26.643347,0,2017-08-22 +2017-02-15,26.855000,26.855000,26.850000,26.850000,26.850000,300,2021-10-23 20:14:09 +2017-02-15,26.855000,26.855000,26.850000,26.850000,25.457037,300,2021-09-25 15:19:38 +2017-02-15,26.855000,26.855000,26.850000,26.850000,26.850000,300,2021-09-10 22:18:35 +2017-02-15,26.855000,26.855000,26.850000,26.850000,25.457037,300,2021-08-22 11:35:58 +2017-02-15,26.855000,26.855000,26.850000,26.850000,26.850000,300,2021-03-01 22:16:32 +2017-02-15,26.855000,26.855000,26.850000,26.850000,25.457037,300,2019-01-04 11:16:02 +2017-02-15,26.855000,26.855000,26.850000,26.850000,25.594000,300,2018-12-20 11:23:51 +2017-02-15,26.855000,26.855000,26.850000,26.850000,25.891285,300,2018-04-13 15:05:34 +2017-02-15,26.855000,26.855000,26.850000,26.850000,25.891287,300,2018-01-16 07:54:11 +2017-02-15,26.855000,26.855000,26.850000,26.850000,26.242046,300,2017-10-20 09:54:16 +2017-02-15,26.855000,26.855000,26.850000,26.850000,26.806080,300,2017-08-22 +2017-02-16,26.670000,26.670000,26.670000,26.670000,26.670000,400,2021-10-23 20:14:09 +2017-02-16,26.670000,26.670000,26.670000,26.670000,25.286375,400,2021-09-25 15:19:38 +2017-02-16,26.670000,26.670000,26.670000,26.670000,26.670000,400,2021-09-10 22:18:35 +2017-02-16,26.670000,26.670000,26.670000,26.670000,25.286375,400,2021-08-22 11:35:58 +2017-02-16,26.670000,26.670000,26.670000,26.670000,26.670000,400,2021-03-01 22:16:32 +2017-02-16,26.670000,26.670000,26.670000,26.670000,25.286375,400,2019-01-04 11:16:02 +2017-02-16,26.670000,26.670000,26.670000,26.670000,25.422421,400,2018-12-20 11:23:51 +2017-02-16,26.670000,26.670000,26.670000,26.670000,25.717712,400,2018-01-16 07:54:11 +2017-02-16,26.670000,26.670000,26.670000,26.670000,26.066120,400,2017-10-20 09:54:16 +2017-02-16,26.670000,26.670000,26.670000,26.670000,26.626373,400,2017-08-22 +2017-02-17,26.480000,26.590000,26.480000,26.590000,26.590000,1400,2021-10-23 20:14:09 +2017-02-17,26.480000,26.590000,26.480000,26.590000,25.210524,1400,2021-09-25 15:19:38 +2017-02-17,26.480000,26.590000,26.480000,26.590000,26.590000,1400,2021-09-10 22:18:35 +2017-02-17,26.480000,26.590000,26.480000,26.590000,25.210524,1400,2021-08-22 11:35:58 +2017-02-17,26.480000,26.590000,26.480000,26.590000,26.590000,1400,2021-03-01 22:16:32 +2017-02-17,26.480000,26.590000,26.480000,26.590000,25.210524,1400,2019-01-04 11:16:02 +2017-02-17,26.480000,26.590000,26.480000,26.590000,25.346161,1400,2018-12-20 11:23:51 +2017-02-17,26.480000,26.590000,26.480000,26.590000,25.640568,1400,2018-01-16 07:54:11 +2017-02-17,26.480000,26.590000,26.480000,26.590000,25.987932,1400,2017-10-20 09:54:16 +2017-02-17,26.480000,26.590000,26.480000,26.590000,26.546505,1400,2017-08-22 +2017-02-21,26.969999,26.969999,26.969999,26.969999,26.969999,300,2021-10-23 20:14:09 +2017-02-21,26.969999,26.969999,26.969999,26.969999,25.570810,300,2021-09-25 15:19:38 +2017-02-21,26.969999,26.969999,26.969999,26.969999,26.969999,300,2021-09-10 22:18:35 +2017-02-21,26.969999,26.969999,26.969999,26.969999,25.570810,300,2021-08-22 11:35:58 +2017-02-21,26.969999,26.969999,26.969999,26.969999,26.969999,300,2021-03-01 22:16:32 +2017-02-21,26.969999,26.969999,26.969999,26.969999,25.570810,300,2019-01-04 11:16:02 +2017-02-21,26.969999,26.969999,26.969999,26.969999,25.708385,300,2018-12-20 11:23:51 +2017-02-21,26.969999,26.969999,26.969999,26.969999,26.006998,300,2018-04-13 15:05:34 +2017-02-21,26.969999,26.969999,26.969999,26.969999,26.007000,300,2018-01-16 07:54:11 +2017-02-21,26.969999,26.969999,26.969999,26.969999,26.359327,300,2017-10-20 09:54:16 +2017-02-21,26.969999,26.969999,26.969999,26.969999,26.925882,300,2017-08-22 +2017-02-22,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-10-23 20:14:09 +2017-02-22,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-09-25 15:19:38 +2017-02-22,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-09-10 22:18:35 +2017-02-22,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-08-22 11:35:58 +2017-02-22,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-03-01 22:16:32 +2017-02-22,26.969999,26.969999,26.969999,26.969999,25.570810,0,2019-01-04 11:16:02 +2017-02-22,26.969999,26.969999,26.969999,26.969999,25.708385,0,2018-12-20 11:23:51 +2017-02-22,26.969999,26.969999,26.969999,26.969999,26.006998,0,2018-04-13 15:05:34 +2017-02-22,26.969999,26.969999,26.969999,26.969999,26.007000,0,2018-01-16 07:54:11 +2017-02-22,26.969999,26.969999,26.969999,26.969999,26.359327,0,2017-10-20 09:54:16 +2017-02-22,26.969999,26.969999,26.969999,26.969999,26.925882,0,2017-08-22 +2017-02-23,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-10-23 20:14:09 +2017-02-23,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-09-25 15:19:38 +2017-02-23,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-09-10 22:18:35 +2017-02-23,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-08-22 11:35:58 +2017-02-23,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-03-01 22:16:32 +2017-02-23,26.969999,26.969999,26.969999,26.969999,25.570810,0,2019-01-04 11:16:02 +2017-02-23,26.969999,26.969999,26.969999,26.969999,25.708385,0,2018-12-20 11:23:51 +2017-02-23,26.969999,26.969999,26.969999,26.969999,26.006998,0,2018-04-13 15:05:34 +2017-02-23,26.969999,26.969999,26.969999,26.969999,26.007000,0,2018-01-16 07:54:11 +2017-02-23,26.969999,26.969999,26.969999,26.969999,26.359327,0,2017-10-20 09:54:16 +2017-02-23,26.969999,26.969999,26.969999,26.969999,26.925882,0,2017-08-22 +2017-02-24,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-10-23 20:14:09 +2017-02-24,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-09-25 15:19:38 +2017-02-24,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-09-10 22:18:35 +2017-02-24,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-08-22 11:35:58 +2017-02-24,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-03-01 22:16:32 +2017-02-24,26.969999,26.969999,26.969999,26.969999,25.570810,0,2019-01-04 11:16:02 +2017-02-24,26.969999,26.969999,26.969999,26.969999,25.708385,0,2018-12-20 11:23:51 +2017-02-24,26.969999,26.969999,26.969999,26.969999,26.006998,0,2018-04-13 15:05:34 +2017-02-24,26.969999,26.969999,26.969999,26.969999,26.007000,0,2018-01-16 07:54:11 +2017-02-24,26.969999,26.969999,26.969999,26.969999,26.359327,0,2017-10-20 09:54:16 +2017-02-24,26.969999,26.969999,26.969999,26.969999,26.925882,0,2017-08-22 +2017-02-27,26.500000,26.500000,26.500000,26.500000,26.500000,100,2021-10-23 20:14:09 +2017-02-27,26.500000,26.500000,26.500000,26.500000,25.125195,100,2021-09-25 15:19:38 +2017-02-27,26.500000,26.500000,26.500000,26.500000,26.500000,100,2021-09-10 22:18:35 +2017-02-27,26.500000,26.500000,26.500000,26.500000,25.125195,100,2021-08-22 11:35:58 +2017-02-27,26.500000,26.500000,26.500000,26.500000,26.500000,100,2021-03-01 22:16:32 +2017-02-27,26.500000,26.500000,26.500000,26.500000,25.125195,100,2019-01-04 11:16:02 +2017-02-27,26.500000,26.500000,26.500000,26.500000,25.260372,100,2018-12-20 11:23:51 +2017-02-27,26.500000,26.500000,26.500000,26.500000,25.553783,100,2018-04-13 15:05:34 +2017-02-27,26.500000,26.500000,26.500000,26.500000,25.553782,100,2018-01-16 07:54:11 +2017-02-27,26.500000,26.500000,26.500000,26.500000,25.899969,100,2017-10-20 09:54:16 +2017-02-27,26.500000,26.500000,26.500000,26.500000,26.456652,100,2017-08-22 +2017-02-28,26.500000,26.500000,26.500000,26.500000,26.500000,500,2021-10-23 20:14:09 +2017-02-28,26.500000,26.500000,26.500000,26.500000,25.125195,500,2021-09-25 15:19:38 +2017-02-28,26.500000,26.500000,26.500000,26.500000,26.500000,500,2021-09-10 22:18:35 +2017-02-28,26.500000,26.500000,26.500000,26.500000,25.125195,500,2021-08-22 11:35:58 +2017-02-28,26.500000,26.500000,26.500000,26.500000,26.500000,500,2021-03-01 22:16:32 +2017-02-28,26.500000,26.500000,26.500000,26.500000,25.125195,500,2019-01-04 11:16:02 +2017-02-28,26.500000,26.500000,26.500000,26.500000,25.260372,500,2018-12-20 11:23:51 +2017-02-28,26.500000,26.500000,26.500000,26.500000,25.553783,500,2018-04-13 15:05:34 +2017-02-28,26.500000,26.500000,26.500000,26.500000,25.553782,500,2018-01-16 07:54:11 +2017-02-28,26.500000,26.500000,26.500000,26.500000,25.899969,500,2017-10-20 09:54:16 +2017-02-28,26.500000,26.500000,26.500000,26.500000,26.456652,500,2017-08-22 +2017-03-01,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-10-23 20:14:09 +2017-03-01,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-09-25 15:19:38 +2017-03-01,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-09-10 22:18:35 +2017-03-01,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-08-22 11:35:58 +2017-03-01,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-03-01 22:16:32 +2017-03-01,26.500000,26.500000,26.500000,26.500000,25.125195,0,2019-01-04 11:16:02 +2017-03-01,26.500000,26.500000,26.500000,26.500000,25.260372,0,2018-12-20 11:23:51 +2017-03-01,26.500000,26.500000,26.500000,26.500000,25.553783,0,2018-04-13 15:05:34 +2017-03-01,26.500000,26.500000,26.500000,26.500000,25.553782,0,2018-01-16 07:54:11 +2017-03-01,26.500000,26.500000,26.500000,26.500000,25.899969,0,2017-10-20 09:54:16 +2017-03-01,26.500000,26.500000,26.500000,26.500000,26.456652,0,2017-08-22 +2017-03-02,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-10-23 20:14:09 +2017-03-02,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-09-25 15:19:38 +2017-03-02,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-09-10 22:18:35 +2017-03-02,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-08-22 11:35:58 +2017-03-02,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-03-01 22:16:32 +2017-03-02,26.500000,26.500000,26.500000,26.500000,25.125195,0,2019-01-04 11:16:02 +2017-03-02,26.500000,26.500000,26.500000,26.500000,25.260372,0,2018-12-20 11:23:51 +2017-03-02,26.500000,26.500000,26.500000,26.500000,25.553783,0,2018-04-13 15:05:34 +2017-03-02,26.500000,26.500000,26.500000,26.500000,25.553782,0,2018-01-16 07:54:11 +2017-03-02,26.500000,26.500000,26.500000,26.500000,25.899969,0,2017-10-20 09:54:16 +2017-03-02,26.500000,26.500000,26.500000,26.500000,26.456652,0,2017-08-22 +2017-03-03,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-10-23 20:14:09 +2017-03-03,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-09-25 15:19:38 +2017-03-03,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-09-10 22:18:35 +2017-03-03,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-08-22 11:35:58 +2017-03-03,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-03-01 22:16:32 +2017-03-03,26.500000,26.500000,26.500000,26.500000,25.125195,0,2019-01-04 11:16:02 +2017-03-03,26.500000,26.500000,26.500000,26.500000,25.260372,0,2018-12-20 11:23:51 +2017-03-03,26.500000,26.500000,26.500000,26.500000,25.553783,0,2018-04-13 15:05:34 +2017-03-03,26.500000,26.500000,26.500000,26.500000,25.553782,0,2018-01-16 07:54:11 +2017-03-03,26.500000,26.500000,26.500000,26.500000,25.899969,0,2017-10-20 09:54:16 +2017-03-03,26.500000,26.500000,26.500000,26.500000,26.456652,0,2017-08-22 +2017-03-06,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-10-23 20:14:09 +2017-03-06,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-09-25 15:19:38 +2017-03-06,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-09-10 22:18:35 +2017-03-06,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-08-22 11:35:58 +2017-03-06,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-03-01 22:16:32 +2017-03-06,26.830000,26.830000,26.830000,26.830000,25.438074,100,2019-01-04 11:16:02 +2017-03-06,26.830000,26.830000,26.830000,26.830000,25.574934,100,2018-12-20 11:23:51 +2017-03-06,26.830000,26.830000,26.830000,26.830000,25.871998,100,2018-04-13 15:05:34 +2017-03-06,26.830000,26.830000,26.830000,26.830000,25.872000,100,2018-01-16 07:54:11 +2017-03-06,26.830000,26.830000,26.830000,26.830000,26.222498,100,2017-10-20 09:54:16 +2017-03-06,26.830000,26.830000,26.830000,26.830000,26.786112,100,2017-08-22 +2017-03-07,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-10-23 20:14:09 +2017-03-07,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-09-25 15:19:38 +2017-03-07,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-09-10 22:18:35 +2017-03-07,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-08-22 11:35:58 +2017-03-07,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-03-01 22:16:32 +2017-03-07,26.830000,26.830000,26.830000,26.830000,25.438074,100,2019-01-04 11:16:02 +2017-03-07,26.830000,26.830000,26.830000,26.830000,25.574934,100,2018-12-20 11:23:51 +2017-03-07,26.830000,26.830000,26.830000,26.830000,25.871998,100,2018-04-13 15:05:34 +2017-03-07,26.830000,26.830000,26.830000,26.830000,25.872000,100,2018-01-16 07:54:11 +2017-03-07,26.830000,26.830000,26.830000,26.830000,26.222498,100,2017-10-20 09:54:16 +2017-03-07,26.830000,26.830000,26.830000,26.830000,26.786112,100,2017-08-22 +2017-03-08,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-10-23 20:14:09 +2017-03-08,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-09-25 15:19:38 +2017-03-08,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-09-10 22:18:35 +2017-03-08,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-08-22 11:35:58 +2017-03-08,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-03-01 22:16:32 +2017-03-08,26.830000,26.830000,26.830000,26.830000,25.438074,100,2019-01-04 11:16:02 +2017-03-08,26.830000,26.830000,26.830000,26.830000,25.574934,100,2018-12-20 11:23:51 +2017-03-08,26.830000,26.830000,26.830000,26.830000,25.871998,100,2018-04-13 15:05:34 +2017-03-08,26.830000,26.830000,26.830000,26.830000,25.872000,100,2018-01-16 07:54:11 +2017-03-08,26.830000,26.830000,26.830000,26.830000,26.222498,100,2017-10-20 09:54:16 +2017-03-08,26.830000,26.830000,26.830000,26.830000,26.786112,100,2017-08-22 +2017-03-09,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09 +2017-03-09,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38 +2017-03-09,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35 +2017-03-09,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58 +2017-03-09,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32 +2017-03-09,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02 +2017-03-09,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51 +2017-03-09,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34 +2017-03-09,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11 +2017-03-09,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16 +2017-03-09,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22 +2017-03-10,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09 +2017-03-10,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38 +2017-03-10,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35 +2017-03-10,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58 +2017-03-10,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32 +2017-03-10,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02 +2017-03-10,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51 +2017-03-10,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34 +2017-03-10,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11 +2017-03-10,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16 +2017-03-10,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22 +2017-03-13,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09 +2017-03-13,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38 +2017-03-13,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35 +2017-03-13,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58 +2017-03-13,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32 +2017-03-13,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02 +2017-03-13,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51 +2017-03-13,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34 +2017-03-13,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11 +2017-03-13,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16 +2017-03-13,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22 +2017-03-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09 +2017-03-14,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38 +2017-03-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35 +2017-03-14,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58 +2017-03-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32 +2017-03-14,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02 +2017-03-14,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51 +2017-03-14,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34 +2017-03-14,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11 +2017-03-14,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16 +2017-03-14,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22 +2017-03-15,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-10-23 20:14:09 +2017-03-15,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-09-25 15:19:38 +2017-03-15,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-09-10 22:18:35 +2017-03-15,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-08-22 11:35:58 +2017-03-15,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-03-01 22:16:32 +2017-03-15,26.830000,26.830000,26.830000,26.830000,25.438074,100,2019-01-04 11:16:02 +2017-03-15,26.830000,26.830000,26.830000,26.830000,25.574934,100,2018-12-20 11:23:51 +2017-03-15,26.830000,26.830000,26.830000,26.830000,25.871998,100,2018-04-13 15:05:34 +2017-03-15,26.830000,26.830000,26.830000,26.830000,25.872000,100,2018-01-16 07:54:11 +2017-03-15,26.830000,26.830000,26.830000,26.830000,26.222498,100,2017-10-20 09:54:16 +2017-03-15,26.830000,26.830000,26.830000,26.830000,26.786112,100,2017-08-22 +2017-03-16,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09 +2017-03-16,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38 +2017-03-16,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35 +2017-03-16,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58 +2017-03-16,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32 +2017-03-16,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02 +2017-03-16,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51 +2017-03-16,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34 +2017-03-16,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11 +2017-03-16,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16 +2017-03-16,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22 +2017-03-17,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09 +2017-03-17,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38 +2017-03-17,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35 +2017-03-17,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58 +2017-03-17,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32 +2017-03-17,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02 +2017-03-17,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51 +2017-03-17,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34 +2017-03-17,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11 +2017-03-17,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16 +2017-03-17,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22 +2017-03-20,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09 +2017-03-20,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38 +2017-03-20,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35 +2017-03-20,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58 +2017-03-20,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32 +2017-03-20,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02 +2017-03-20,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51 +2017-03-20,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34 +2017-03-20,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11 +2017-03-20,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16 +2017-03-20,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22 +2017-03-21,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09 +2017-03-21,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38 +2017-03-21,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35 +2017-03-21,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58 +2017-03-21,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32 +2017-03-21,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02 +2017-03-21,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51 +2017-03-21,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34 +2017-03-21,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11 +2017-03-21,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16 +2017-03-21,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22 +2017-03-22,26.280001,26.299999,26.240000,26.290001,26.290001,101800,2021-10-23 20:14:09 +2017-03-22,26.280001,26.299999,26.240000,26.290001,24.926090,101800,2021-09-25 15:19:38 +2017-03-22,26.280001,26.299999,26.240000,26.290001,26.290001,101800,2021-09-10 22:18:35 +2017-03-22,26.280001,26.299999,26.240000,26.290001,24.926090,101800,2021-08-22 11:35:58 +2017-03-22,26.280001,26.299999,26.240000,26.290001,26.290001,101800,2021-03-01 22:16:32 +2017-03-22,26.280001,26.299999,26.240000,26.290001,24.926090,101800,2019-01-04 11:16:02 +2017-03-22,26.280001,26.299999,26.240000,26.290001,25.060196,101800,2018-12-20 11:23:51 +2017-03-22,26.280001,26.299999,26.240000,26.290001,25.351280,101800,2018-01-16 07:54:11 +2017-03-22,26.280001,26.299999,26.240000,26.290001,25.694725,101800,2017-10-20 09:54:16 +2017-03-22,26.280001,26.299999,26.240000,26.290001,26.246996,101800,2017-08-22 +2017-03-23,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09 +2017-03-23,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-09-25 15:19:38 +2017-03-23,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-09-10 22:18:35 +2017-03-23,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-08-22 11:35:58 +2017-03-23,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32 +2017-03-23,26.290001,26.290001,26.290001,26.290001,24.926090,0,2019-01-04 11:16:02 +2017-03-23,26.290001,26.290001,26.290001,26.290001,25.060196,0,2018-12-20 11:23:51 +2017-03-23,26.290001,26.290001,26.290001,26.290001,25.351280,0,2018-01-16 07:54:11 +2017-03-23,26.290001,26.290001,26.290001,26.290001,25.694725,0,2017-10-20 09:54:16 +2017-03-23,26.290001,26.290001,26.290001,26.290001,26.246996,0,2017-08-22 +2017-03-24,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09 +2017-03-24,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-09-25 15:19:38 +2017-03-24,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-09-10 22:18:35 +2017-03-24,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-08-22 11:35:58 +2017-03-24,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32 +2017-03-24,26.290001,26.290001,26.290001,26.290001,24.926090,0,2019-01-04 11:16:02 +2017-03-24,26.290001,26.290001,26.290001,26.290001,25.060196,0,2018-12-20 11:23:51 +2017-03-24,26.290001,26.290001,26.290001,26.290001,25.351280,0,2018-01-16 07:54:11 +2017-03-24,26.290001,26.290001,26.290001,26.290001,25.694725,0,2017-10-20 09:54:16 +2017-03-24,26.290001,26.290001,26.290001,26.290001,26.246996,0,2017-08-22 +2017-03-27,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09 +2017-03-27,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-09-25 15:19:38 +2017-03-27,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-09-10 22:18:35 +2017-03-27,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-08-22 11:35:58 +2017-03-27,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32 +2017-03-27,26.290001,26.290001,26.290001,26.290001,24.926090,0,2019-01-04 11:16:02 +2017-03-27,26.290001,26.290001,26.290001,26.290001,25.060196,0,2018-12-20 11:23:51 +2017-03-27,26.290001,26.290001,26.290001,26.290001,25.351280,0,2018-01-16 07:54:11 +2017-03-27,26.290001,26.290001,26.290001,26.290001,25.694725,0,2017-10-20 09:54:16 +2017-03-27,26.290001,26.290001,26.290001,26.290001,26.246996,0,2017-08-22 +2017-03-28,26.650000,26.650000,26.650000,26.650000,26.650000,300,2021-10-23 20:14:09 +2017-03-28,26.650000,26.650000,26.650000,26.650000,25.267412,300,2021-09-25 15:19:38 +2017-03-28,26.650000,26.650000,26.650000,26.650000,26.650000,300,2021-09-10 22:18:35 +2017-03-28,26.650000,26.650000,26.650000,26.650000,25.267412,300,2021-08-22 11:35:58 +2017-03-28,26.650000,26.650000,26.650000,26.650000,26.650000,300,2021-03-01 22:16:32 +2017-03-28,26.650000,26.650000,26.650000,26.650000,25.267412,300,2019-01-04 11:16:02 +2017-03-28,26.650000,26.650000,26.650000,26.650000,25.403355,300,2018-12-20 11:23:51 +2017-03-28,26.650000,26.650000,26.650000,26.650000,25.698425,300,2018-01-16 07:54:11 +2017-03-28,26.650000,26.650000,26.650000,26.650000,26.046572,300,2017-10-20 09:54:16 +2017-03-28,26.650000,26.650000,26.650000,26.650000,26.606405,300,2017-08-22 +2017-03-29,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09 +2017-03-29,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38 +2017-03-29,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35 +2017-03-29,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58 +2017-03-29,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32 +2017-03-29,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02 +2017-03-29,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51 +2017-03-29,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11 +2017-03-29,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16 +2017-03-29,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22 +2017-03-30,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09 +2017-03-30,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38 +2017-03-30,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35 +2017-03-30,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58 +2017-03-30,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32 +2017-03-30,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02 +2017-03-30,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51 +2017-03-30,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11 +2017-03-30,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16 +2017-03-30,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22 +2017-03-31,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09 +2017-03-31,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38 +2017-03-31,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35 +2017-03-31,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58 +2017-03-31,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32 +2017-03-31,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02 +2017-03-31,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51 +2017-03-31,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11 +2017-03-31,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16 +2017-03-31,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22 +2017-04-03,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09 +2017-04-03,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38 +2017-04-03,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35 +2017-04-03,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58 +2017-04-03,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32 +2017-04-03,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02 +2017-04-03,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51 +2017-04-03,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11 +2017-04-03,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16 +2017-04-03,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22 +2017-04-04,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09 +2017-04-04,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38 +2017-04-04,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35 +2017-04-04,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58 +2017-04-04,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32 +2017-04-04,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02 +2017-04-04,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51 +2017-04-04,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11 +2017-04-04,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16 +2017-04-04,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22 +2017-04-05,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09 +2017-04-05,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38 +2017-04-05,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35 +2017-04-05,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58 +2017-04-05,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32 +2017-04-05,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02 +2017-04-05,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51 +2017-04-05,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11 +2017-04-05,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16 +2017-04-05,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22 +2017-04-06,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09 +2017-04-06,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38 +2017-04-06,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35 +2017-04-06,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58 +2017-04-06,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32 +2017-04-06,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02 +2017-04-06,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51 +2017-04-06,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11 +2017-04-06,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16 +2017-04-06,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22 +2017-04-07,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09 +2017-04-07,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38 +2017-04-07,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35 +2017-04-07,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58 +2017-04-07,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32 +2017-04-07,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02 +2017-04-07,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51 +2017-04-07,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11 +2017-04-07,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16 +2017-04-07,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22 +2017-04-10,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09 +2017-04-10,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38 +2017-04-10,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35 +2017-04-10,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58 +2017-04-10,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32 +2017-04-10,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02 +2017-04-10,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51 +2017-04-10,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11 +2017-04-10,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16 +2017-04-10,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22 +2017-04-11,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-10-23 20:14:09 +2017-04-11,25.850000,25.850000,25.850000,25.850000,24.508915,100,2021-09-25 15:19:38 +2017-04-11,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-09-10 22:18:35 +2017-04-11,25.850000,25.850000,25.850000,25.850000,24.508915,100,2021-08-22 11:35:58 +2017-04-11,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-03-01 22:16:32 +2017-04-11,25.850000,25.850000,25.850000,25.850000,24.508915,100,2019-01-04 11:16:02 +2017-04-11,25.850000,25.850000,25.850000,25.850000,24.640778,100,2018-12-20 11:23:51 +2017-04-11,25.850000,25.850000,25.850000,25.850000,24.926992,100,2018-04-13 15:05:34 +2017-04-11,25.850000,25.850000,25.850000,25.850000,24.926991,100,2018-01-16 07:54:11 +2017-04-11,25.850000,25.850000,25.850000,25.850000,25.264687,100,2017-10-20 09:54:16 +2017-04-11,25.850000,25.850000,25.850000,25.850000,25.807714,100,2017-08-22 +2017-04-12,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-10-23 20:14:09 +2017-04-12,25.850000,25.850000,25.850000,25.850000,24.508915,100,2021-09-25 15:19:38 +2017-04-12,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-09-10 22:18:35 +2017-04-12,25.850000,25.850000,25.850000,25.850000,24.508915,100,2021-08-22 11:35:58 +2017-04-12,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-03-01 22:16:32 +2017-04-12,25.850000,25.850000,25.850000,25.850000,24.508915,100,2019-01-04 11:16:02 +2017-04-12,25.850000,25.850000,25.850000,25.850000,24.640778,100,2018-12-20 11:23:51 +2017-04-12,25.850000,25.850000,25.850000,25.850000,24.926992,100,2018-04-13 15:05:34 +2017-04-12,25.850000,25.850000,25.850000,25.850000,24.926991,100,2018-01-16 07:54:11 +2017-04-12,25.850000,25.850000,25.850000,25.850000,25.264687,100,2017-10-20 09:54:16 +2017-04-12,25.850000,25.850000,25.850000,25.850000,25.807714,100,2017-08-22 +2017-04-13,25.559999,25.559999,25.340000,25.340000,25.340000,1500,2021-10-23 20:14:09 +2017-04-13,25.559999,25.559999,25.340000,25.340000,24.025373,1500,2021-09-25 15:19:38 +2017-04-13,25.559999,25.559999,25.340000,25.340000,25.340000,1500,2021-09-10 22:18:35 +2017-04-13,25.559999,25.559999,25.340000,25.340000,24.025373,1500,2021-08-22 11:35:58 +2017-04-13,25.559999,25.559999,25.340000,25.340000,25.340000,1500,2021-03-01 22:16:32 +2017-04-13,25.559999,25.559999,25.340000,25.340000,24.025373,1500,2019-01-04 11:16:02 +2017-04-13,25.559999,25.559999,25.340000,25.340000,24.154634,1500,2018-12-20 11:23:51 +2017-04-13,25.559999,25.559999,25.340000,25.340000,24.435202,1500,2018-01-16 07:54:11 +2017-04-13,25.559999,25.559999,25.340000,25.340000,24.766235,1500,2017-10-20 09:54:16 +2017-04-13,25.559999,25.559999,25.340000,25.340000,25.298550,1500,2017-08-22 +2017-04-17,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09 +2017-04-17,25.340000,25.340000,25.340000,25.340000,24.025373,0,2021-09-25 15:19:38 +2017-04-17,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35 +2017-04-17,25.340000,25.340000,25.340000,25.340000,24.025373,0,2021-08-22 11:35:58 +2017-04-17,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2017-04-17,25.340000,25.340000,25.340000,25.340000,24.025373,0,2019-01-04 11:16:02 +2017-04-17,25.340000,25.340000,25.340000,25.340000,24.154634,0,2018-12-20 11:23:51 +2017-04-17,25.340000,25.340000,25.340000,25.340000,24.435202,0,2018-01-16 07:54:11 +2017-04-17,25.340000,25.340000,25.340000,25.340000,24.766235,0,2017-10-20 09:54:16 +2017-04-17,25.340000,25.340000,25.340000,25.340000,25.298550,0,2017-08-22 +2017-04-18,25.340000,25.340000,25.340000,25.340000,25.340000,100,2021-10-23 20:14:09 +2017-04-18,25.340000,25.340000,25.340000,25.340000,24.025373,100,2021-09-25 15:19:38 +2017-04-18,25.340000,25.340000,25.340000,25.340000,25.340000,100,2021-09-10 22:18:35 +2017-04-18,25.340000,25.340000,25.340000,25.340000,24.025373,100,2021-08-22 11:35:58 +2017-04-18,25.340000,25.340000,25.340000,25.340000,25.340000,100,2021-03-01 22:16:32 +2017-04-18,25.340000,25.340000,25.340000,25.340000,24.025373,100,2019-01-04 11:16:02 +2017-04-18,25.340000,25.340000,25.340000,25.340000,24.154634,100,2018-12-20 11:23:51 +2017-04-18,25.340000,25.340000,25.340000,25.340000,24.435202,100,2018-01-16 07:54:11 +2017-04-18,25.340000,25.340000,25.340000,25.340000,24.766235,100,2017-10-20 09:54:16 +2017-04-18,25.340000,25.340000,25.340000,25.340000,25.298550,100,2017-08-22 +2017-04-19,25.462999,25.462999,25.462999,25.462999,25.462999,600,2021-10-23 20:14:09 +2017-04-19,25.462999,25.462999,25.462999,25.462999,24.141991,600,2021-09-25 15:19:38 +2017-04-19,25.462999,25.462999,25.462999,25.462999,25.462999,600,2021-09-10 22:18:35 +2017-04-19,25.462999,25.462999,25.462999,25.462999,24.141991,600,2021-08-22 11:35:58 +2017-04-19,25.462999,25.462999,25.462999,25.462999,25.462999,600,2021-03-01 22:16:32 +2017-04-19,25.462999,25.462999,25.462999,25.462999,24.141991,600,2019-01-04 11:16:02 +2017-04-19,25.462999,25.462999,25.462999,25.462999,24.271879,600,2018-12-20 11:23:51 +2017-04-19,25.462999,25.462999,25.462999,25.462999,24.553810,600,2018-04-13 15:05:34 +2017-04-19,25.462999,25.462999,25.462999,25.462999,24.553808,600,2018-01-16 07:54:11 +2017-04-19,25.462999,25.462999,25.462999,25.462999,24.886450,600,2017-10-20 09:54:16 +2017-04-19,25.462999,25.462999,25.462999,25.462999,25.421347,600,2017-08-22 +2017-04-20,25.719999,25.780001,25.719999,25.780001,25.780001,1200,2021-10-23 20:14:09 +2017-04-20,25.719999,25.780001,25.719999,25.780001,24.442549,1200,2021-09-25 15:19:38 +2017-04-20,25.719999,25.780001,25.719999,25.780001,25.780001,1200,2021-09-10 22:18:35 +2017-04-20,25.719999,25.780001,25.719999,25.780001,24.442549,1200,2021-08-22 11:35:58 +2017-04-20,25.719999,25.780001,25.719999,25.780001,25.780001,1200,2021-03-01 22:16:32 +2017-04-20,25.719999,25.780001,25.719999,25.780001,24.442549,1200,2019-01-04 11:16:02 +2017-04-20,25.719999,25.780001,25.719999,25.780001,24.574053,1200,2018-12-20 11:23:51 +2017-04-20,25.719999,25.780001,25.719999,25.780001,24.859491,1200,2018-04-13 15:05:34 +2017-04-20,25.719999,25.780001,25.719999,25.780001,24.859489,1200,2018-01-16 07:54:11 +2017-04-20,25.719999,25.780001,25.719999,25.780001,25.196272,1200,2017-10-20 09:54:16 +2017-04-20,25.719999,25.780001,25.719999,25.780001,25.737829,1200,2017-08-22 +2017-04-21,25.834000,25.840000,25.834000,25.840000,25.840000,900,2021-10-23 20:14:09 +2017-04-21,25.834000,25.840000,25.834000,25.840000,24.499434,900,2021-09-25 15:19:38 +2017-04-21,25.834000,25.840000,25.834000,25.840000,25.840000,900,2021-09-10 22:18:35 +2017-04-21,25.834000,25.840000,25.834000,25.840000,24.499434,900,2021-08-22 11:35:58 +2017-04-21,25.834000,25.840000,25.834000,25.840000,25.840000,900,2021-03-01 22:16:32 +2017-04-21,25.834000,25.840000,25.834000,25.840000,24.499434,900,2019-01-04 11:16:02 +2017-04-21,25.834000,25.840000,25.834000,25.840000,24.631245,900,2018-12-20 11:23:51 +2017-04-21,25.834000,25.840000,25.834000,25.840000,24.917347,900,2018-01-16 07:54:11 +2017-04-21,25.834000,25.840000,25.834000,25.840000,25.254913,900,2017-10-20 09:54:16 +2017-04-21,25.834000,25.840000,25.834000,25.840000,25.797731,900,2017-08-22 +2017-04-24,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-10-23 20:14:09 +2017-04-24,25.840000,25.840000,25.840000,25.840000,24.499434,0,2021-09-25 15:19:38 +2017-04-24,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-09-10 22:18:35 +2017-04-24,25.840000,25.840000,25.840000,25.840000,24.499434,0,2021-08-22 11:35:58 +2017-04-24,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-03-01 22:16:32 +2017-04-24,25.840000,25.840000,25.840000,25.840000,24.499434,0,2019-01-04 11:16:02 +2017-04-24,25.840000,25.840000,25.840000,25.840000,24.631245,0,2018-12-20 11:23:51 +2017-04-24,25.840000,25.840000,25.840000,25.840000,24.917347,0,2018-01-16 07:54:11 +2017-04-24,25.840000,25.840000,25.840000,25.840000,25.254913,0,2017-10-20 09:54:16 +2017-04-24,25.840000,25.840000,25.840000,25.840000,25.797731,0,2017-08-22 +2017-04-25,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-10-23 20:14:09 +2017-04-25,25.840000,25.840000,25.840000,25.840000,24.499434,0,2021-09-25 15:19:38 +2017-04-25,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-09-10 22:18:35 +2017-04-25,25.840000,25.840000,25.840000,25.840000,24.499434,0,2021-08-22 11:35:58 +2017-04-25,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-03-01 22:16:32 +2017-04-25,25.840000,25.840000,25.840000,25.840000,24.499434,0,2019-01-04 11:16:02 +2017-04-25,25.840000,25.840000,25.840000,25.840000,24.631245,0,2018-12-20 11:23:51 +2017-04-25,25.840000,25.840000,25.840000,25.840000,24.917347,0,2018-01-16 07:54:11 +2017-04-25,25.840000,25.840000,25.840000,25.840000,25.254913,0,2017-10-20 09:54:16 +2017-04-25,25.840000,25.840000,25.840000,25.840000,25.797731,0,2017-08-22 +2017-04-26,26.660999,26.660999,26.660999,26.660999,26.660999,200,2021-10-23 20:14:09 +2017-04-26,26.660999,26.660999,26.660999,26.660999,25.277842,200,2021-09-25 15:19:38 +2017-04-26,26.660999,26.660999,26.660999,26.660999,26.660999,200,2021-09-10 22:18:35 +2017-04-26,26.660999,26.660999,26.660999,26.660999,25.277842,200,2021-08-22 11:35:58 +2017-04-26,26.660999,26.660999,26.660999,26.660999,26.660999,200,2021-03-01 22:16:32 +2017-04-26,26.660999,26.660999,26.660999,26.660999,25.277842,200,2019-01-04 11:16:02 +2017-04-26,26.660999,26.660999,26.660999,26.660999,25.413839,200,2018-12-20 11:23:51 +2017-04-26,26.660999,26.660999,26.660999,26.660999,25.709032,200,2018-01-16 07:54:11 +2017-04-26,26.660999,26.660999,26.660999,26.660999,26.057323,200,2017-10-20 09:54:16 +2017-04-26,26.660999,26.660999,26.660999,26.660999,26.617388,200,2017-08-22 +2017-04-27,26.690001,26.691000,26.690001,26.691000,26.691000,1200,2021-10-23 20:14:09 +2017-04-27,26.690001,26.691000,26.690001,26.691000,25.306282,1200,2021-09-25 15:19:38 +2017-04-27,26.690001,26.691000,26.690001,26.691000,26.691000,1200,2021-09-10 22:18:35 +2017-04-27,26.690001,26.691000,26.690001,26.691000,25.306282,1200,2021-08-22 11:35:58 +2017-04-27,26.690001,26.691000,26.690001,26.691000,26.691000,1200,2021-03-01 22:16:32 +2017-04-27,26.690001,26.691000,26.690001,26.691000,25.306282,1200,2019-01-04 11:16:02 +2017-04-27,26.690001,26.691000,26.690001,26.691000,25.442434,1200,2018-12-20 11:23:51 +2017-04-27,26.690001,26.691000,26.690001,26.691000,25.737961,1200,2018-04-13 15:05:34 +2017-04-27,26.690001,26.691000,26.690001,26.691000,25.737963,1200,2018-01-16 07:54:11 +2017-04-27,26.690001,26.691000,26.690001,26.691000,26.086645,1200,2017-10-20 09:54:16 +2017-04-27,26.690001,26.691000,26.690001,26.691000,26.647339,1200,2017-08-22 +2017-04-28,26.590000,26.590000,26.590000,26.590000,26.590000,200,2021-10-23 20:14:09 +2017-04-28,26.590000,26.590000,26.590000,26.590000,25.210524,200,2021-09-25 15:19:38 +2017-04-28,26.590000,26.590000,26.590000,26.590000,26.590000,200,2021-09-10 22:18:35 +2017-04-28,26.590000,26.590000,26.590000,26.590000,25.210524,200,2021-08-22 11:35:58 +2017-04-28,26.590000,26.590000,26.590000,26.590000,26.590000,200,2021-03-01 22:16:32 +2017-04-28,26.590000,26.590000,26.590000,26.590000,25.210524,200,2019-01-04 11:16:02 +2017-04-28,26.590000,26.590000,26.590000,26.590000,25.346161,200,2018-12-20 11:23:51 +2017-04-28,26.590000,26.590000,26.590000,26.590000,25.640568,200,2018-01-16 07:54:11 +2017-04-28,26.590000,26.590000,26.590000,26.590000,25.987932,200,2017-10-20 09:54:16 +2017-04-28,26.590000,26.590000,26.590000,26.590000,26.546505,200,2017-08-22 +2017-05-01,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-10-23 20:14:09 +2017-05-01,26.590000,26.590000,26.590000,26.590000,25.210524,100,2021-09-25 15:19:38 +2017-05-01,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-09-10 22:18:35 +2017-05-01,26.590000,26.590000,26.590000,26.590000,25.210524,100,2021-08-22 11:35:58 +2017-05-01,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-03-01 22:16:32 +2017-05-01,26.590000,26.590000,26.590000,26.590000,25.210524,100,2019-01-04 11:16:02 +2017-05-01,26.590000,26.590000,26.590000,26.590000,25.346161,100,2018-12-20 11:23:51 +2017-05-01,26.590000,26.590000,26.590000,26.590000,25.640568,100,2018-01-16 07:54:11 +2017-05-01,26.590000,26.590000,26.590000,26.590000,25.987932,100,2017-10-20 09:54:16 +2017-05-01,26.590000,26.590000,26.590000,26.590000,26.546505,100,2017-08-22 +2017-05-02,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-10-23 20:14:09 +2017-05-02,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-09-25 15:19:38 +2017-05-02,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-09-10 22:18:35 +2017-05-02,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-08-22 11:35:58 +2017-05-02,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-03-01 22:16:32 +2017-05-02,26.590000,26.590000,26.590000,26.590000,25.210524,0,2019-01-04 11:16:02 +2017-05-02,26.590000,26.590000,26.590000,26.590000,25.346161,0,2018-12-20 11:23:51 +2017-05-02,26.590000,26.590000,26.590000,26.590000,25.640568,0,2018-01-16 07:54:11 +2017-05-02,26.590000,26.590000,26.590000,26.590000,25.987932,0,2017-10-20 09:54:16 +2017-05-02,26.590000,26.590000,26.590000,26.590000,26.546505,0,2017-08-22 +2017-05-03,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-10-23 20:14:09 +2017-05-03,26.590000,26.590000,26.590000,26.590000,25.210524,100,2021-09-25 15:19:38 +2017-05-03,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-09-10 22:18:35 +2017-05-03,26.590000,26.590000,26.590000,26.590000,25.210524,100,2021-08-22 11:35:58 +2017-05-03,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-03-01 22:16:32 +2017-05-03,26.590000,26.590000,26.590000,26.590000,25.210524,100,2019-01-04 11:16:02 +2017-05-03,26.590000,26.590000,26.590000,26.590000,25.346161,100,2018-12-20 11:23:51 +2017-05-03,26.590000,26.590000,26.590000,26.590000,25.640568,100,2018-01-16 07:54:11 +2017-05-03,26.590000,26.590000,26.590000,26.590000,25.987932,100,2017-10-20 09:54:16 +2017-05-03,26.590000,26.590000,26.590000,26.590000,26.546505,100,2017-08-22 +2017-05-04,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-10-23 20:14:09 +2017-05-04,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-09-25 15:19:38 +2017-05-04,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-09-10 22:18:35 +2017-05-04,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-08-22 11:35:58 +2017-05-04,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-03-01 22:16:32 +2017-05-04,26.590000,26.590000,26.590000,26.590000,25.210524,0,2019-01-04 11:16:02 +2017-05-04,26.590000,26.590000,26.590000,26.590000,25.346161,0,2018-12-20 11:23:51 +2017-05-04,26.590000,26.590000,26.590000,26.590000,25.640568,0,2018-01-16 07:54:11 +2017-05-04,26.590000,26.590000,26.590000,26.590000,25.987932,0,2017-10-20 09:54:16 +2017-05-04,26.590000,26.590000,26.590000,26.590000,26.546505,0,2017-08-22 +2017-05-05,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-10-23 20:14:09 +2017-05-05,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-09-25 15:19:38 +2017-05-05,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-09-10 22:18:35 +2017-05-05,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-08-22 11:35:58 +2017-05-05,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-03-01 22:16:32 +2017-05-05,26.590000,26.590000,26.590000,26.590000,25.210524,0,2019-01-04 11:16:02 +2017-05-05,26.590000,26.590000,26.590000,26.590000,25.346161,0,2018-12-20 11:23:51 +2017-05-05,26.590000,26.590000,26.590000,26.590000,25.640568,0,2018-01-16 07:54:11 +2017-05-05,26.590000,26.590000,26.590000,26.590000,25.987932,0,2017-10-20 09:54:16 +2017-05-05,26.590000,26.590000,26.590000,26.590000,26.546505,0,2017-08-22 +2017-05-08,27.260000,27.309999,27.260000,27.309999,27.309999,1200,2021-10-23 20:14:09 +2017-05-08,27.260000,27.309999,27.260000,27.309999,25.893169,1200,2021-09-25 15:19:38 +2017-05-08,27.260000,27.309999,27.260000,27.309999,27.309999,1200,2021-09-10 22:18:35 +2017-05-08,27.260000,27.309999,27.260000,27.309999,25.893169,1200,2021-08-22 11:35:58 +2017-05-08,27.260000,27.309999,27.260000,27.309999,27.309999,1200,2021-03-01 22:16:32 +2017-05-08,27.260000,27.309999,27.260000,27.309999,25.893169,1200,2019-01-04 11:16:02 +2017-05-08,27.260000,27.309999,27.260000,27.309999,26.032478,1200,2018-12-20 11:23:51 +2017-05-08,27.260000,27.309999,27.260000,27.309999,26.334862,1200,2018-04-13 15:05:34 +2017-05-08,27.260000,27.309999,27.260000,27.309999,26.334858,1200,2018-01-16 07:54:11 +2017-05-08,27.260000,27.309999,27.260000,27.309999,26.691628,1200,2017-10-20 09:54:16 +2017-05-08,27.260000,27.309999,27.260000,27.309999,27.265326,1200,2017-08-22 +2017-05-09,27.309999,27.309999,27.309999,27.309999,27.309999,0,2021-10-23 20:14:09 +2017-05-09,27.309999,27.309999,27.309999,27.309999,25.893169,0,2021-09-25 15:19:38 +2017-05-09,27.309999,27.309999,27.309999,27.309999,27.309999,0,2021-09-10 22:18:35 +2017-05-09,27.309999,27.309999,27.309999,27.309999,25.893169,0,2021-08-22 11:35:58 +2017-05-09,27.309999,27.309999,27.309999,27.309999,27.309999,0,2021-03-01 22:16:32 +2017-05-09,27.309999,27.309999,27.309999,27.309999,25.893169,0,2019-01-04 11:16:02 +2017-05-09,27.309999,27.309999,27.309999,27.309999,26.032478,0,2018-12-20 11:23:51 +2017-05-09,27.309999,27.309999,27.309999,27.309999,26.334862,0,2018-04-13 15:05:34 +2017-05-09,27.309999,27.309999,27.309999,27.309999,26.334858,0,2018-01-16 07:54:11 +2017-05-09,27.309999,27.309999,27.309999,27.309999,26.691628,0,2017-10-20 09:54:16 +2017-05-09,27.309999,27.309999,27.309999,27.309999,27.265326,0,2017-08-22 +2017-05-10,27.379999,27.388000,27.240000,27.388000,27.388000,3500,2021-10-23 20:14:09 +2017-05-10,27.379999,27.388000,27.240000,27.388000,25.967123,3500,2021-09-25 15:19:38 +2017-05-10,27.379999,27.388000,27.240000,27.388000,27.388000,3500,2021-09-10 22:18:35 +2017-05-10,27.379999,27.388000,27.240000,27.388000,25.967123,3500,2021-08-22 11:35:58 +2017-05-10,27.379999,27.388000,27.240000,27.388000,27.388000,3500,2021-03-01 22:16:32 +2017-05-10,27.379999,27.388000,27.240000,27.388000,25.967123,3500,2019-01-04 11:16:02 +2017-05-10,27.379999,27.388000,27.240000,27.388000,26.106831,3500,2018-12-20 11:23:51 +2017-05-10,27.379999,27.388000,27.240000,27.388000,26.410076,3500,2018-04-13 15:05:34 +2017-05-10,27.379999,27.388000,27.240000,27.388000,26.410074,3500,2018-01-16 07:54:11 +2017-05-10,27.379999,27.388000,27.240000,27.388000,26.767862,3500,2017-10-20 09:54:16 +2017-05-10,27.379999,27.388000,27.240000,27.388000,27.343199,3500,2017-08-22 +2017-05-11,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-10-23 20:14:09 +2017-05-11,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-09-25 15:19:38 +2017-05-11,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-09-10 22:18:35 +2017-05-11,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-08-22 11:35:58 +2017-05-11,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-03-01 22:16:32 +2017-05-11,27.388000,27.388000,27.388000,27.388000,25.967123,100,2019-01-04 11:16:02 +2017-05-11,27.388000,27.388000,27.388000,27.388000,26.106831,100,2018-12-20 11:23:51 +2017-05-11,27.388000,27.388000,27.388000,27.388000,26.410076,100,2018-04-13 15:05:34 +2017-05-11,27.388000,27.388000,27.388000,27.388000,26.410074,100,2018-01-16 07:54:11 +2017-05-11,27.388000,27.388000,27.388000,27.388000,26.767862,100,2017-10-20 09:54:16 +2017-05-11,27.388000,27.388000,27.388000,27.388000,27.343199,100,2017-08-22 +2017-05-12,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-10-23 20:14:09 +2017-05-12,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-09-25 15:19:38 +2017-05-12,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-09-10 22:18:35 +2017-05-12,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-08-22 11:35:58 +2017-05-12,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-03-01 22:16:32 +2017-05-12,27.388000,27.388000,27.388000,27.388000,25.967123,100,2019-01-04 11:16:02 +2017-05-12,27.388000,27.388000,27.388000,27.388000,26.106831,100,2018-12-20 11:23:51 +2017-05-12,27.388000,27.388000,27.388000,27.388000,26.410076,100,2018-04-13 15:05:34 +2017-05-12,27.388000,27.388000,27.388000,27.388000,26.410074,100,2018-01-16 07:54:11 +2017-05-12,27.388000,27.388000,27.388000,27.388000,26.767862,100,2017-10-20 09:54:16 +2017-05-12,27.388000,27.388000,27.388000,27.388000,27.343199,100,2017-08-22 +2017-05-15,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-10-23 20:14:09 +2017-05-15,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-09-25 15:19:38 +2017-05-15,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-09-10 22:18:35 +2017-05-15,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-08-22 11:35:58 +2017-05-15,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-03-01 22:16:32 +2017-05-15,27.388000,27.388000,27.388000,27.388000,25.967123,100,2019-01-04 11:16:02 +2017-05-15,27.388000,27.388000,27.388000,27.388000,26.106831,100,2018-12-20 11:23:51 +2017-05-15,27.388000,27.388000,27.388000,27.388000,26.410076,100,2018-04-13 15:05:34 +2017-05-15,27.388000,27.388000,27.388000,27.388000,26.410074,100,2018-01-16 07:54:11 +2017-05-15,27.388000,27.388000,27.388000,27.388000,26.767862,100,2017-10-20 09:54:16 +2017-05-15,27.388000,27.388000,27.388000,27.388000,27.343199,100,2017-08-22 +2017-05-16,27.202999,27.202999,27.202999,27.202999,27.202999,200,2021-10-23 20:14:09 +2017-05-16,27.202999,27.202999,27.202999,27.202999,25.791721,200,2021-09-25 15:19:38 +2017-05-16,27.202999,27.202999,27.202999,27.202999,27.202999,200,2021-09-10 22:18:35 +2017-05-16,27.202999,27.202999,27.202999,27.202999,25.791721,200,2021-08-22 11:35:58 +2017-05-16,27.202999,27.202999,27.202999,27.202999,27.202999,200,2021-03-01 22:16:32 +2017-05-16,27.202999,27.202999,27.202999,27.202999,25.791721,200,2019-01-04 11:16:02 +2017-05-16,27.202999,27.202999,27.202999,27.202999,25.930485,200,2018-12-20 11:23:51 +2017-05-16,27.202999,27.202999,27.202999,27.202999,26.231678,200,2018-04-13 15:05:34 +2017-05-16,27.202999,27.202999,27.202999,27.202999,26.231680,200,2018-01-16 07:54:11 +2017-05-16,27.202999,27.202999,27.202999,27.202999,26.587051,200,2017-10-20 09:54:16 +2017-05-16,27.202999,27.202999,27.202999,27.202999,27.158501,200,2017-08-22 +2017-05-17,27.049999,27.049999,27.000000,27.000000,27.000000,2400,2021-10-23 20:14:09 +2017-05-17,27.049999,27.049999,27.000000,27.000000,25.599253,2400,2021-09-25 15:19:38 +2017-05-17,27.049999,27.049999,27.000000,27.000000,27.000000,2400,2021-09-10 22:18:35 +2017-05-17,27.049999,27.049999,27.000000,27.000000,25.599253,2400,2021-08-22 11:35:58 +2017-05-17,27.049999,27.049999,27.000000,27.000000,27.000000,2400,2021-03-01 22:16:32 +2017-05-17,27.049999,27.049999,27.000000,27.000000,25.599253,2400,2019-01-04 11:16:02 +2017-05-17,27.049999,27.049999,27.000000,27.000000,25.736980,2400,2018-12-20 11:23:51 +2017-05-17,27.049999,27.049999,27.000000,27.000000,26.035929,2400,2018-01-16 07:54:11 +2017-05-17,27.049999,27.049999,27.000000,27.000000,26.388649,2400,2017-10-20 09:54:16 +2017-05-17,27.049999,27.049999,27.000000,27.000000,26.955833,2400,2017-08-22 +2017-05-18,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-10-23 20:14:09 +2017-05-18,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-09-25 15:19:38 +2017-05-18,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-09-10 22:18:35 +2017-05-18,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-08-22 11:35:58 +2017-05-18,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-03-01 22:16:32 +2017-05-18,26.860001,26.860001,26.860001,26.860001,25.466516,100,2019-01-04 11:16:02 +2017-05-18,26.860001,26.860001,26.860001,26.860001,25.603531,100,2018-12-20 11:23:51 +2017-05-18,26.860001,26.860001,26.860001,26.860001,25.900927,100,2018-04-13 15:05:34 +2017-05-18,26.860001,26.860001,26.860001,26.860001,25.900928,100,2018-01-16 07:54:11 +2017-05-18,26.860001,26.860001,26.860001,26.860001,26.251820,100,2017-10-20 09:54:16 +2017-05-18,26.860001,26.860001,26.860001,26.860001,26.816063,100,2017-08-22 +2017-05-19,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-10-23 20:14:09 +2017-05-19,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-09-25 15:19:38 +2017-05-19,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-09-10 22:18:35 +2017-05-19,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-08-22 11:35:58 +2017-05-19,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-03-01 22:16:32 +2017-05-19,26.860001,26.860001,26.860001,26.860001,25.466516,0,2019-01-04 11:16:02 +2017-05-19,26.860001,26.860001,26.860001,26.860001,25.603531,0,2018-12-20 11:23:51 +2017-05-19,26.860001,26.860001,26.860001,26.860001,25.900927,0,2018-04-13 15:05:34 +2017-05-19,26.860001,26.860001,26.860001,26.860001,25.900928,0,2018-01-16 07:54:11 +2017-05-19,26.860001,26.860001,26.860001,26.860001,26.251820,0,2017-10-20 09:54:16 +2017-05-19,26.860001,26.860001,26.860001,26.860001,26.816063,0,2017-08-22 +2017-05-22,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-10-23 20:14:09 +2017-05-22,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-09-25 15:19:38 +2017-05-22,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-09-10 22:18:35 +2017-05-22,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-08-22 11:35:58 +2017-05-22,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-03-01 22:16:32 +2017-05-22,26.860001,26.860001,26.860001,26.860001,25.466516,100,2019-01-04 11:16:02 +2017-05-22,26.860001,26.860001,26.860001,26.860001,25.603531,100,2018-12-20 11:23:51 +2017-05-22,26.860001,26.860001,26.860001,26.860001,25.900927,100,2018-04-13 15:05:34 +2017-05-22,26.860001,26.860001,26.860001,26.860001,25.900928,100,2018-01-16 07:54:11 +2017-05-22,26.860001,26.860001,26.860001,26.860001,26.251820,100,2017-10-20 09:54:16 +2017-05-22,26.860001,26.860001,26.860001,26.860001,26.816063,100,2017-08-22 +2017-05-23,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-10-23 20:14:09 +2017-05-23,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-09-25 15:19:38 +2017-05-23,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-09-10 22:18:35 +2017-05-23,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-08-22 11:35:58 +2017-05-23,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-03-01 22:16:32 +2017-05-23,26.860001,26.860001,26.860001,26.860001,25.466516,100,2019-01-04 11:16:02 +2017-05-23,26.860001,26.860001,26.860001,26.860001,25.603531,100,2018-12-20 11:23:51 +2017-05-23,26.860001,26.860001,26.860001,26.860001,25.900927,100,2018-04-13 15:05:34 +2017-05-23,26.860001,26.860001,26.860001,26.860001,25.900928,100,2018-01-16 07:54:11 +2017-05-23,26.860001,26.860001,26.860001,26.860001,26.251820,100,2017-10-20 09:54:16 +2017-05-23,26.860001,26.860001,26.860001,26.860001,26.816063,100,2017-08-22 +2017-05-24,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-10-23 20:14:09 +2017-05-24,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-09-25 15:19:38 +2017-05-24,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-09-10 22:18:35 +2017-05-24,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-08-22 11:35:58 +2017-05-24,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-03-01 22:16:32 +2017-05-24,26.860001,26.860001,26.860001,26.860001,25.466516,0,2019-01-04 11:16:02 +2017-05-24,26.860001,26.860001,26.860001,26.860001,25.603531,0,2018-12-20 11:23:51 +2017-05-24,26.860001,26.860001,26.860001,26.860001,25.900927,0,2018-04-13 15:05:34 +2017-05-24,26.860001,26.860001,26.860001,26.860001,25.900928,0,2018-01-16 07:54:11 +2017-05-24,26.860001,26.860001,26.860001,26.860001,26.251820,0,2017-10-20 09:54:16 +2017-05-24,26.860001,26.860001,26.860001,26.860001,26.816063,0,2017-08-22 +2017-05-25,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-10-23 20:14:09 +2017-05-25,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-09-25 15:19:38 +2017-05-25,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-09-10 22:18:35 +2017-05-25,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-08-22 11:35:58 +2017-05-25,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-03-01 22:16:32 +2017-05-25,26.860001,26.860001,26.860001,26.860001,25.466516,0,2019-01-04 11:16:02 +2017-05-25,26.860001,26.860001,26.860001,26.860001,25.603531,0,2018-12-20 11:23:51 +2017-05-25,26.860001,26.860001,26.860001,26.860001,25.900927,0,2018-04-13 15:05:34 +2017-05-25,26.860001,26.860001,26.860001,26.860001,25.900928,0,2018-01-16 07:54:11 +2017-05-25,26.860001,26.860001,26.860001,26.860001,26.251820,0,2017-10-20 09:54:16 +2017-05-25,26.860001,26.860001,26.860001,26.860001,26.816063,0,2017-08-22 +2017-05-26,27.030001,27.030001,27.030001,27.030001,27.030001,700,2021-10-23 20:14:09 +2017-05-26,27.030001,27.030001,27.030001,27.030001,25.627699,700,2021-09-25 15:19:38 +2017-05-26,27.030001,27.030001,27.030001,27.030001,27.030001,700,2021-09-10 22:18:35 +2017-05-26,27.030001,27.030001,27.030001,27.030001,25.627699,700,2021-08-22 11:35:58 +2017-05-26,27.030001,27.030001,27.030001,27.030001,27.030001,700,2021-03-01 22:16:32 +2017-05-26,27.030001,27.030001,27.030001,27.030001,25.627699,700,2019-01-04 11:16:02 +2017-05-26,27.030001,27.030001,27.030001,27.030001,25.765579,700,2018-12-20 11:23:51 +2017-05-26,27.030001,27.030001,27.030001,27.030001,26.064857,700,2018-01-16 07:54:11 +2017-05-26,27.030001,27.030001,27.030001,27.030001,26.417969,700,2017-10-20 09:54:16 +2017-05-26,27.030001,27.030001,27.030001,27.030001,26.985785,700,2017-08-22 +2017-05-30,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-10-23 20:14:09 +2017-05-30,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-09-25 15:19:38 +2017-05-30,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-09-10 22:18:35 +2017-05-30,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-08-22 11:35:58 +2017-05-30,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-03-01 22:16:32 +2017-05-30,27.030001,27.030001,27.030001,27.030001,25.627699,0,2019-01-04 11:16:02 +2017-05-30,27.030001,27.030001,27.030001,27.030001,25.765579,0,2018-12-20 11:23:51 +2017-05-30,27.030001,27.030001,27.030001,27.030001,26.064857,0,2018-01-16 07:54:11 +2017-05-30,27.030001,27.030001,27.030001,27.030001,26.417969,0,2017-10-20 09:54:16 +2017-05-30,27.030001,27.030001,27.030001,27.030001,26.985785,0,2017-08-22 +2017-05-31,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-10-23 20:14:09 +2017-05-31,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-09-25 15:19:38 +2017-05-31,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-09-10 22:18:35 +2017-05-31,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-08-22 11:35:58 +2017-05-31,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-03-01 22:16:32 +2017-05-31,27.030001,27.030001,27.030001,27.030001,25.627699,0,2019-01-04 11:16:02 +2017-05-31,27.030001,27.030001,27.030001,27.030001,25.765579,0,2018-12-20 11:23:51 +2017-05-31,27.030001,27.030001,27.030001,27.030001,26.064857,0,2018-01-16 07:54:11 +2017-05-31,27.030001,27.030001,27.030001,27.030001,26.417969,0,2017-10-20 09:54:16 +2017-05-31,27.030001,27.030001,27.030001,27.030001,26.985785,0,2017-08-22 +2017-06-01,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-10-23 20:14:09 +2017-06-01,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-09-25 15:19:38 +2017-06-01,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-09-10 22:18:35 +2017-06-01,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-08-22 11:35:58 +2017-06-01,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-03-01 22:16:32 +2017-06-01,27.030001,27.030001,27.030001,27.030001,25.627699,0,2019-01-04 11:16:02 +2017-06-01,27.030001,27.030001,27.030001,27.030001,25.765579,0,2018-12-20 11:23:51 +2017-06-01,27.030001,27.030001,27.030001,27.030001,26.064857,0,2018-01-16 07:54:11 +2017-06-01,27.030001,27.030001,27.030001,27.030001,26.417969,0,2017-10-20 09:54:16 +2017-06-01,27.030001,27.030001,27.030001,27.030001,26.985785,0,2017-08-22 +2017-06-02,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-10-23 20:14:09 +2017-06-02,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-09-25 15:19:38 +2017-06-02,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-09-10 22:18:35 +2017-06-02,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-08-22 11:35:58 +2017-06-02,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-03-01 22:16:32 +2017-06-02,27.030001,27.030001,27.030001,27.030001,25.627699,0,2019-01-04 11:16:02 +2017-06-02,27.030001,27.030001,27.030001,27.030001,25.765579,0,2018-12-20 11:23:51 +2017-06-02,27.030001,27.030001,27.030001,27.030001,26.064857,0,2018-01-16 07:54:11 +2017-06-02,27.030001,27.030001,27.030001,27.030001,26.417969,0,2017-10-20 09:54:16 +2017-06-02,27.030001,27.030001,27.030001,27.030001,26.985785,0,2017-08-22 +2017-06-05,27.320000,27.610001,27.320000,27.604000,27.604000,400,2021-10-23 20:14:09 +2017-06-05,27.320000,27.610001,27.320000,27.604000,26.171921,400,2021-09-25 15:19:38 +2017-06-05,27.320000,27.610001,27.320000,27.604000,27.604000,400,2021-09-10 22:18:35 +2017-06-05,27.320000,27.610001,27.320000,27.604000,26.171921,400,2021-08-22 11:35:58 +2017-06-05,27.320000,27.610001,27.320000,27.604000,27.604000,400,2021-03-01 22:16:32 +2017-06-05,27.320000,27.610001,27.320000,27.604000,26.171921,400,2019-01-04 11:16:02 +2017-06-05,27.320000,27.610001,27.320000,27.604000,26.312729,400,2018-12-20 11:23:51 +2017-06-05,27.320000,27.610001,27.320000,27.604000,26.618362,400,2018-04-13 15:05:34 +2017-06-05,27.320000,27.610001,27.320000,27.604000,26.618361,400,2018-01-16 07:54:11 +2017-06-05,27.320000,27.610001,27.320000,27.604000,26.978971,400,2017-10-20 09:54:16 +2017-06-05,27.320000,27.610001,27.320000,27.604000,27.558846,400,2017-08-22 +2017-06-06,27.604000,27.604000,27.604000,27.604000,27.604000,0,2021-10-23 20:14:09 +2017-06-06,27.604000,27.604000,27.604000,27.604000,26.171921,0,2021-09-25 15:19:38 +2017-06-06,27.604000,27.604000,27.604000,27.604000,27.604000,0,2021-09-10 22:18:35 +2017-06-06,27.604000,27.604000,27.604000,27.604000,26.171921,0,2021-08-22 11:35:58 +2017-06-06,27.604000,27.604000,27.604000,27.604000,27.604000,0,2021-03-01 22:16:32 +2017-06-06,27.604000,27.604000,27.604000,27.604000,26.171921,0,2019-01-04 11:16:02 +2017-06-06,27.604000,27.604000,27.604000,27.604000,26.312729,0,2018-12-20 11:23:51 +2017-06-06,27.604000,27.604000,27.604000,27.604000,26.618362,0,2018-04-13 15:05:34 +2017-06-06,27.604000,27.604000,27.604000,27.604000,26.618361,0,2018-01-16 07:54:11 +2017-06-06,27.604000,27.604000,27.604000,27.604000,26.978971,0,2017-10-20 09:54:16 +2017-06-06,27.604000,27.604000,27.604000,27.604000,27.558846,0,2017-08-22 +2017-06-07,27.400000,27.408001,27.400000,27.408001,27.408001,600,2021-10-23 20:14:09 +2017-06-07,27.400000,27.408001,27.400000,27.408001,25.986088,600,2021-09-25 15:19:38 +2017-06-07,27.400000,27.408001,27.400000,27.408001,27.408001,600,2021-09-10 22:18:35 +2017-06-07,27.400000,27.408001,27.400000,27.408001,25.986088,600,2021-08-22 11:35:58 +2017-06-07,27.400000,27.408001,27.400000,27.408001,27.408001,600,2021-03-01 22:16:32 +2017-06-07,27.400000,27.408001,27.400000,27.408001,25.986088,600,2019-01-04 11:16:02 +2017-06-07,27.400000,27.408001,27.400000,27.408001,26.125896,600,2018-12-20 11:23:51 +2017-06-07,27.400000,27.408001,27.400000,27.408001,26.429361,600,2018-01-16 07:54:11 +2017-06-07,27.400000,27.408001,27.400000,27.408001,26.787411,600,2017-10-20 09:54:16 +2017-06-07,27.400000,27.408001,27.400000,27.408001,27.363167,600,2017-08-22 +2017-06-08,27.408001,27.408001,27.408001,27.408001,27.408001,0,2021-10-23 20:14:09 +2017-06-08,27.408001,27.408001,27.408001,27.408001,25.986088,0,2021-09-25 15:19:38 +2017-06-08,27.408001,27.408001,27.408001,27.408001,27.408001,0,2021-09-10 22:18:35 +2017-06-08,27.408001,27.408001,27.408001,27.408001,25.986088,0,2021-08-22 11:35:58 +2017-06-08,27.408001,27.408001,27.408001,27.408001,27.408001,0,2021-03-01 22:16:32 +2017-06-08,27.408001,27.408001,27.408001,27.408001,25.986088,0,2019-01-04 11:16:02 +2017-06-08,27.408001,27.408001,27.408001,27.408001,26.125896,0,2018-12-20 11:23:51 +2017-06-08,27.408001,27.408001,27.408001,27.408001,26.429361,0,2018-01-16 07:54:11 +2017-06-08,27.408001,27.408001,27.408001,27.408001,26.787411,0,2017-10-20 09:54:16 +2017-06-08,27.408001,27.408001,27.408001,27.408001,27.363167,0,2017-08-22 +2017-06-09,27.190001,27.198000,27.190001,27.198000,27.198000,600,2021-10-23 20:14:09 +2017-06-09,27.190001,27.198000,27.190001,27.198000,25.786982,600,2021-09-25 15:19:38 +2017-06-09,27.190001,27.198000,27.190001,27.198000,27.198000,600,2021-09-10 22:18:35 +2017-06-09,27.190001,27.198000,27.190001,27.198000,25.786982,600,2021-08-22 11:35:58 +2017-06-09,27.190001,27.198000,27.190001,27.198000,27.198000,600,2021-03-01 22:16:32 +2017-06-09,27.190001,27.198000,27.190001,27.198000,25.786982,600,2019-01-04 11:16:02 +2017-06-09,27.190001,27.198000,27.190001,27.198000,25.925720,600,2018-12-20 11:23:51 +2017-06-09,27.190001,27.198000,27.190001,27.198000,26.226860,600,2018-04-13 15:05:34 +2017-06-09,27.190001,27.198000,27.190001,27.198000,26.226858,600,2018-01-16 07:54:11 +2017-06-09,27.190001,27.198000,27.190001,27.198000,26.582165,600,2017-10-20 09:54:16 +2017-06-09,27.190001,27.198000,27.190001,27.198000,27.153509,600,2017-08-22 +2017-06-12,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-10-23 20:14:09 +2017-06-12,27.320000,27.320000,27.320000,27.320000,25.902653,100,2021-09-25 15:19:38 +2017-06-12,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-09-10 22:18:35 +2017-06-12,27.320000,27.320000,27.320000,27.320000,25.902653,100,2021-08-22 11:35:58 +2017-06-12,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-03-01 22:16:32 +2017-06-12,27.320000,27.320000,27.320000,27.320000,25.902653,100,2019-01-04 11:16:02 +2017-06-12,27.320000,27.320000,27.320000,27.320000,26.042013,100,2018-12-20 11:23:51 +2017-06-12,27.320000,27.320000,27.320000,27.320000,26.344503,100,2018-01-16 07:54:11 +2017-06-12,27.320000,27.320000,27.320000,27.320000,26.701403,100,2017-10-20 09:54:16 +2017-06-12,27.320000,27.320000,27.320000,27.320000,27.275311,100,2017-08-22 +2017-06-13,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-10-23 20:14:09 +2017-06-13,27.320000,27.320000,27.320000,27.320000,25.902653,0,2021-09-25 15:19:38 +2017-06-13,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-09-10 22:18:35 +2017-06-13,27.320000,27.320000,27.320000,27.320000,25.902653,0,2021-08-22 11:35:58 +2017-06-13,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-03-01 22:16:32 +2017-06-13,27.320000,27.320000,27.320000,27.320000,25.902653,0,2019-01-04 11:16:02 +2017-06-13,27.320000,27.320000,27.320000,27.320000,26.042013,0,2018-12-20 11:23:51 +2017-06-13,27.320000,27.320000,27.320000,27.320000,26.344503,0,2018-01-16 07:54:11 +2017-06-13,27.320000,27.320000,27.320000,27.320000,26.701403,0,2017-10-20 09:54:16 +2017-06-13,27.320000,27.320000,27.320000,27.320000,27.275311,0,2017-08-22 +2017-06-14,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-10-23 20:14:09 +2017-06-14,27.320000,27.320000,27.320000,27.320000,25.902653,0,2021-09-25 15:19:38 +2017-06-14,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-09-10 22:18:35 +2017-06-14,27.320000,27.320000,27.320000,27.320000,25.902653,0,2021-08-22 11:35:58 +2017-06-14,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-03-01 22:16:32 +2017-06-14,27.320000,27.320000,27.320000,27.320000,25.902653,0,2019-01-04 11:16:02 +2017-06-14,27.320000,27.320000,27.320000,27.320000,26.042013,0,2018-12-20 11:23:51 +2017-06-14,27.320000,27.320000,27.320000,27.320000,26.344503,0,2018-01-16 07:54:11 +2017-06-14,27.320000,27.320000,27.320000,27.320000,26.701403,0,2017-10-20 09:54:16 +2017-06-14,27.320000,27.320000,27.320000,27.320000,27.275311,0,2017-08-22 +2017-06-15,27.350000,27.350000,27.350000,27.350000,27.350000,100,2021-10-23 20:14:09 +2017-06-15,27.350000,27.350000,27.350000,27.350000,25.931097,100,2021-09-25 15:19:38 +2017-06-15,27.350000,27.350000,27.350000,27.350000,27.350000,100,2021-09-10 22:18:35 +2017-06-15,27.350000,27.350000,27.350000,27.350000,25.931097,100,2021-08-22 11:35:58 +2017-06-15,27.350000,27.350000,27.350000,27.350000,27.350000,100,2021-03-01 22:16:32 +2017-06-15,27.350000,27.350000,27.350000,27.350000,25.931097,100,2019-01-04 11:16:02 +2017-06-15,27.350000,27.350000,27.350000,27.350000,26.070610,100,2018-12-20 11:23:51 +2017-06-15,27.350000,27.350000,27.350000,27.350000,26.373430,100,2018-04-13 15:05:34 +2017-06-15,27.350000,27.350000,27.350000,27.350000,26.373432,100,2018-01-16 07:54:11 +2017-06-15,27.350000,27.350000,27.350000,27.350000,26.730724,100,2017-10-20 09:54:16 +2017-06-15,27.350000,27.350000,27.350000,27.350000,27.305262,100,2017-08-22 +2017-06-16,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-10-23 20:14:09 +2017-06-16,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-09-25 15:19:38 +2017-06-16,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-09-10 22:18:35 +2017-06-16,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-08-22 11:35:58 +2017-06-16,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-03-01 22:16:32 +2017-06-16,27.350000,27.350000,27.350000,27.350000,25.931097,0,2019-01-04 11:16:02 +2017-06-16,27.350000,27.350000,27.350000,27.350000,26.070610,0,2018-12-20 11:23:51 +2017-06-16,27.350000,27.350000,27.350000,27.350000,26.373430,0,2018-04-13 15:05:34 +2017-06-16,27.350000,27.350000,27.350000,27.350000,26.373432,0,2018-01-16 07:54:11 +2017-06-16,27.350000,27.350000,27.350000,27.350000,26.730724,0,2017-10-20 09:54:16 +2017-06-16,27.350000,27.350000,27.350000,27.350000,27.305262,0,2017-08-22 +2017-06-19,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-10-23 20:14:09 +2017-06-19,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-09-25 15:19:38 +2017-06-19,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-09-10 22:18:35 +2017-06-19,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-08-22 11:35:58 +2017-06-19,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-03-01 22:16:32 +2017-06-19,27.350000,27.350000,27.350000,27.350000,25.931097,0,2019-01-04 11:16:02 +2017-06-19,27.350000,27.350000,27.350000,27.350000,26.070610,0,2018-12-20 11:23:51 +2017-06-19,27.350000,27.350000,27.350000,27.350000,26.373430,0,2018-04-13 15:05:34 +2017-06-19,27.350000,27.350000,27.350000,27.350000,26.373432,0,2018-01-16 07:54:11 +2017-06-19,27.350000,27.350000,27.350000,27.350000,26.730724,0,2017-10-20 09:54:16 +2017-06-19,27.350000,27.350000,27.350000,27.350000,27.305262,0,2017-08-22 +2017-06-20,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-10-23 20:14:09 +2017-06-20,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-09-25 15:19:38 +2017-06-20,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-09-10 22:18:35 +2017-06-20,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-08-22 11:35:58 +2017-06-20,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-03-01 22:16:32 +2017-06-20,27.350000,27.350000,27.350000,27.350000,25.931097,0,2019-01-04 11:16:02 +2017-06-20,27.350000,27.350000,27.350000,27.350000,26.070610,0,2018-12-20 11:23:51 +2017-06-20,27.350000,27.350000,27.350000,27.350000,26.373430,0,2018-04-13 15:05:34 +2017-06-20,27.350000,27.350000,27.350000,27.350000,26.373432,0,2018-01-16 07:54:11 +2017-06-20,27.350000,27.350000,27.350000,27.350000,26.730724,0,2017-10-20 09:54:16 +2017-06-20,27.350000,27.350000,27.350000,27.350000,27.305262,0,2017-08-22 +2017-06-21,27.514999,27.514999,27.510000,27.510000,27.510000,1800,2021-10-23 20:14:09 +2017-06-21,27.514999,27.514999,27.510000,27.510000,26.082794,1800,2021-09-25 15:19:38 +2017-06-21,27.514999,27.514999,27.510000,27.510000,27.510000,1800,2021-09-10 22:18:35 +2017-06-21,27.514999,27.514999,27.510000,27.510000,26.082794,1800,2021-08-22 11:35:58 +2017-06-21,27.514999,27.514999,27.510000,27.510000,27.510000,1800,2021-03-01 22:16:32 +2017-06-21,27.514999,27.514999,27.510000,27.510000,26.082794,1800,2019-01-04 11:16:02 +2017-06-21,27.514999,27.514999,27.510000,27.510000,26.223124,1800,2018-12-20 11:23:51 +2017-06-21,27.514999,27.514999,27.510000,27.510000,26.527719,1800,2018-01-16 07:54:11 +2017-06-21,27.514999,27.514999,27.510000,27.510000,26.887102,1800,2017-10-20 09:54:16 +2017-06-21,27.514999,27.514999,27.510000,27.510000,27.465000,1800,2017-08-22 +2017-06-22,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09 +2017-06-22,27.510000,27.510000,27.510000,27.510000,26.082794,0,2021-09-25 15:19:38 +2017-06-22,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35 +2017-06-22,27.510000,27.510000,27.510000,27.510000,26.082794,0,2021-08-22 11:35:58 +2017-06-22,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32 +2017-06-22,27.510000,27.510000,27.510000,27.510000,26.082794,0,2019-01-04 11:16:02 +2017-06-22,27.510000,27.510000,27.510000,27.510000,26.223124,0,2018-12-20 11:23:51 +2017-06-22,27.510000,27.510000,27.510000,27.510000,26.527719,0,2018-01-16 07:54:11 +2017-06-22,27.510000,27.510000,27.510000,27.510000,26.887102,0,2017-10-20 09:54:16 +2017-06-22,27.510000,27.510000,27.510000,27.510000,27.465000,0,2017-08-22 +2017-06-23,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09 +2017-06-23,27.510000,27.510000,27.510000,27.510000,26.082794,0,2021-09-25 15:19:38 +2017-06-23,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35 +2017-06-23,27.510000,27.510000,27.510000,27.510000,26.082794,0,2021-08-22 11:35:58 +2017-06-23,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32 +2017-06-23,27.510000,27.510000,27.510000,27.510000,26.082794,0,2019-01-04 11:16:02 +2017-06-23,27.510000,27.510000,27.510000,27.510000,26.223124,0,2018-12-20 11:23:51 +2017-06-23,27.510000,27.510000,27.510000,27.510000,26.527719,0,2018-01-16 07:54:11 +2017-06-23,27.510000,27.510000,27.510000,27.510000,26.887102,0,2017-10-20 09:54:16 +2017-06-23,27.510000,27.510000,27.510000,27.510000,27.465000,0,2017-08-22 +2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09 +2017-06-26,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-09-25 15:19:38 +2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35 +2017-06-26,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-08-22 11:35:58 +2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32 +2017-06-26,27.510000,27.510000,27.510000,27.510000,26.125530,0,2019-01-04 11:16:02 +2017-06-26,27.510000,27.510000,27.510000,27.510000,26.266090,0,2018-12-20 11:23:51 +2017-06-26,27.510000,27.510000,27.510000,27.510000,26.571184,0,2018-01-16 07:54:11 +2017-06-26,27.510000,27.510000,27.510000,27.510000,26.931154,0,2017-10-20 09:54:16 +2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22 +2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09 +2017-06-27,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-09-25 15:19:38 +2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35 +2017-06-27,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-08-22 11:35:58 +2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32 +2017-06-27,27.510000,27.510000,27.510000,27.510000,26.125530,0,2019-01-04 11:16:02 +2017-06-27,27.510000,27.510000,27.510000,27.510000,26.266090,0,2018-12-20 11:23:51 +2017-06-27,27.510000,27.510000,27.510000,27.510000,26.571184,0,2018-01-16 07:54:11 +2017-06-27,27.510000,27.510000,27.510000,27.510000,26.931154,0,2017-10-20 09:54:16 +2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22 +2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09 +2017-06-28,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-09-25 15:19:38 +2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35 +2017-06-28,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-08-22 11:35:58 +2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32 +2017-06-28,27.510000,27.510000,27.510000,27.510000,26.125530,0,2019-01-04 11:16:02 +2017-06-28,27.510000,27.510000,27.510000,27.510000,26.266090,0,2018-12-20 11:23:51 +2017-06-28,27.510000,27.510000,27.510000,27.510000,26.571184,0,2018-01-16 07:54:11 +2017-06-28,27.510000,27.510000,27.510000,27.510000,26.931154,0,2017-10-20 09:54:16 +2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22 +2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09 +2017-06-29,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-09-25 15:19:38 +2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35 +2017-06-29,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-08-22 11:35:58 +2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32 +2017-06-29,27.510000,27.510000,27.510000,27.510000,26.125530,0,2019-01-04 11:16:02 +2017-06-29,27.510000,27.510000,27.510000,27.510000,26.266090,0,2018-12-20 11:23:51 +2017-06-29,27.510000,27.510000,27.510000,27.510000,26.571184,0,2018-01-16 07:54:11 +2017-06-29,27.510000,27.510000,27.510000,27.510000,26.931154,0,2017-10-20 09:54:16 +2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22 +2017-06-30,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-10-23 20:14:09 +2017-06-30,27.465000,27.465000,27.465000,27.465000,26.082794,0,2021-09-25 15:19:38 +2017-06-30,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-09-10 22:18:35 +2017-06-30,27.465000,27.465000,27.465000,27.465000,26.082794,0,2021-08-22 11:35:58 +2017-06-30,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-03-01 22:16:32 +2017-06-30,27.465000,27.465000,27.465000,27.465000,26.082794,0,2019-01-04 11:16:02 +2017-06-30,27.465000,27.465000,27.465000,27.465000,26.223124,0,2018-12-20 11:23:51 +2017-06-30,27.465000,27.465000,27.465000,27.465000,26.527719,0,2018-01-16 07:54:11 +2017-06-30,27.465000,27.465000,27.465000,27.465000,26.887102,0,2017-10-20 09:54:16 +2017-06-30,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22 +2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-10-23 20:14:09 +2017-07-03,27.465000,27.465000,27.465000,27.465000,26.082794,0,2021-09-25 15:19:38 +2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-09-10 22:18:35 +2017-07-03,27.465000,27.465000,27.465000,27.465000,26.082794,0,2021-08-22 11:35:58 +2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-03-01 22:16:32 +2017-07-03,27.465000,27.465000,27.465000,27.465000,26.082794,0,2019-01-04 11:16:02 +2017-07-03,27.465000,27.465000,27.465000,27.465000,26.223124,0,2018-12-20 11:23:51 +2017-07-03,27.465000,27.465000,27.465000,27.465000,26.527719,0,2018-01-16 07:54:11 +2017-07-03,27.465000,27.465000,27.465000,27.465000,26.887102,0,2017-10-20 09:54:16 +2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0,2017-08-22 +2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-10-23 20:14:09 +2017-07-05,27.650000,27.650000,27.650000,27.650000,26.258486,100,2021-09-25 15:19:38 +2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-09-10 22:18:35 +2017-07-05,27.650000,27.650000,27.650000,27.650000,26.258486,100,2021-08-22 11:35:58 +2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-03-01 22:16:32 +2017-07-05,27.650000,27.650000,27.650000,27.650000,26.258486,100,2019-01-04 11:16:02 +2017-07-05,27.650000,27.650000,27.650000,27.650000,26.399761,100,2018-12-20 11:23:51 +2017-07-05,27.650000,27.650000,27.650000,27.650000,26.706406,100,2018-01-16 07:54:11 +2017-07-05,27.650000,27.650000,27.650000,27.650000,27.068209,100,2017-10-20 09:54:16 +2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100,2017-08-22 +2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09 +2017-07-06,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38 +2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35 +2017-07-06,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58 +2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32 +2017-07-06,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02 +2017-07-06,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51 +2017-07-06,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11 +2017-07-06,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16 +2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22 +2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09 +2017-07-07,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38 +2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35 +2017-07-07,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58 +2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32 +2017-07-07,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02 +2017-07-07,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51 +2017-07-07,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11 +2017-07-07,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16 +2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22 +2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09 +2017-07-10,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38 +2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35 +2017-07-10,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58 +2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32 +2017-07-10,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02 +2017-07-10,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51 +2017-07-10,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11 +2017-07-10,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16 +2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22 +2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09 +2017-07-11,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38 +2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35 +2017-07-11,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58 +2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32 +2017-07-11,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02 +2017-07-11,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51 +2017-07-11,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11 +2017-07-11,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16 +2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22 +2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09 +2017-07-12,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38 +2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35 +2017-07-12,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58 +2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32 +2017-07-12,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02 +2017-07-12,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51 +2017-07-12,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11 +2017-07-12,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16 +2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22 +2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09 +2017-07-13,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38 +2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35 +2017-07-13,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58 +2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32 +2017-07-13,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02 +2017-07-13,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51 +2017-07-13,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11 +2017-07-13,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16 +2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22 +2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09 +2017-07-14,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38 +2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35 +2017-07-14,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58 +2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32 +2017-07-14,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02 +2017-07-14,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51 +2017-07-14,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11 +2017-07-14,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16 +2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22 +2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09 +2017-07-17,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38 +2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35 +2017-07-17,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58 +2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32 +2017-07-17,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02 +2017-07-17,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51 +2017-07-17,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11 +2017-07-17,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16 +2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22 +2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900,2021-10-23 20:14:09 +2017-07-18,27.747000,27.747000,27.747000,27.747000,26.350605,1900,2021-09-25 15:19:38 +2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900,2021-09-10 22:18:35 +2017-07-18,27.747000,27.747000,27.747000,27.747000,26.350605,1900,2021-08-22 11:35:58 +2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900,2021-03-01 22:16:32 +2017-07-18,27.747000,27.747000,27.747000,27.747000,26.350605,1900,2019-01-04 11:16:02 +2017-07-18,27.747000,27.747000,27.747000,27.747000,26.492374,1900,2018-12-20 11:23:51 +2017-07-18,27.747000,27.747000,27.747000,27.747000,26.800095,1900,2018-04-13 15:05:34 +2017-07-18,27.747000,27.747000,27.747000,27.747000,26.800097,1900,2018-01-16 07:54:11 +2017-07-18,27.747000,27.747000,27.747000,27.747000,27.163168,1900,2017-10-20 09:54:16 +2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900,2017-08-22 +2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-10-23 20:14:09 +2017-07-19,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-09-25 15:19:38 +2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-09-10 22:18:35 +2017-07-19,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-08-22 11:35:58 +2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-03-01 22:16:32 +2017-07-19,27.747000,27.747000,27.747000,27.747000,26.350605,0,2019-01-04 11:16:02 +2017-07-19,27.747000,27.747000,27.747000,27.747000,26.492374,0,2018-12-20 11:23:51 +2017-07-19,27.747000,27.747000,27.747000,27.747000,26.800095,0,2018-04-13 15:05:34 +2017-07-19,27.747000,27.747000,27.747000,27.747000,26.800097,0,2018-01-16 07:54:11 +2017-07-19,27.747000,27.747000,27.747000,27.747000,27.163168,0,2017-10-20 09:54:16 +2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0,2017-08-22 +2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-10-23 20:14:09 +2017-07-20,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-09-25 15:19:38 +2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-09-10 22:18:35 +2017-07-20,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-08-22 11:35:58 +2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-03-01 22:16:32 +2017-07-20,27.747000,27.747000,27.747000,27.747000,26.350605,0,2019-01-04 11:16:02 +2017-07-20,27.747000,27.747000,27.747000,27.747000,26.492374,0,2018-12-20 11:23:51 +2017-07-20,27.747000,27.747000,27.747000,27.747000,26.800095,0,2018-04-13 15:05:34 +2017-07-20,27.747000,27.747000,27.747000,27.747000,26.800097,0,2018-01-16 07:54:11 +2017-07-20,27.747000,27.747000,27.747000,27.747000,27.163168,0,2017-10-20 09:54:16 +2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0,2017-08-22 +2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-10-23 20:14:09 +2017-07-21,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-09-25 15:19:38 +2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-09-10 22:18:35 +2017-07-21,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-08-22 11:35:58 +2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-03-01 22:16:32 +2017-07-21,27.747000,27.747000,27.747000,27.747000,26.350605,0,2019-01-04 11:16:02 +2017-07-21,27.747000,27.747000,27.747000,27.747000,26.492374,0,2018-12-20 11:23:51 +2017-07-21,27.747000,27.747000,27.747000,27.747000,26.800095,0,2018-04-13 15:05:34 +2017-07-21,27.747000,27.747000,27.747000,27.747000,26.800097,0,2018-01-16 07:54:11 +2017-07-21,27.747000,27.747000,27.747000,27.747000,27.163168,0,2017-10-20 09:54:16 +2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0,2017-08-22 +2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200,2021-10-23 20:14:09 +2017-07-24,27.759001,27.809999,27.759001,27.790001,26.391439,4200,2021-09-25 15:19:38 +2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200,2021-09-10 22:18:35 +2017-07-24,27.759001,27.809999,27.759001,27.790001,26.391439,4200,2021-08-22 11:35:58 +2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200,2021-03-01 22:16:32 +2017-07-24,27.759001,27.809999,27.759001,27.790001,26.391439,4200,2019-01-04 11:16:02 +2017-07-24,27.759001,27.809999,27.759001,27.790001,26.533430,4200,2018-12-20 11:23:51 +2017-07-24,27.759001,27.809999,27.759001,27.790001,26.841629,4200,2018-01-16 07:54:11 +2017-07-24,27.759001,27.809999,27.759001,27.790001,27.205263,4200,2017-10-20 09:54:16 +2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200,2017-08-22 +2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900,2021-10-23 20:14:09 +2017-07-25,27.870001,27.870001,27.865000,27.865000,26.462666,900,2021-09-25 15:19:38 +2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900,2021-09-10 22:18:35 +2017-07-25,27.870001,27.870001,27.865000,27.865000,26.462666,900,2021-08-22 11:35:58 +2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900,2021-03-01 22:16:32 +2017-07-25,27.870001,27.870001,27.865000,27.865000,26.462666,900,2019-01-04 11:16:02 +2017-07-25,27.870001,27.870001,27.865000,27.865000,26.605040,900,2018-12-20 11:23:51 +2017-07-25,27.870001,27.870001,27.865000,27.865000,26.914068,900,2018-01-16 07:54:11 +2017-07-25,27.870001,27.870001,27.865000,27.865000,27.278685,900,2017-10-20 09:54:16 +2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900,2017-08-22 +2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100,2021-10-23 20:14:09 +2017-07-26,27.865000,27.865000,27.865000,27.865000,26.462666,100,2021-09-25 15:19:38 +2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100,2021-09-10 22:18:35 +2017-07-26,27.865000,27.865000,27.865000,27.865000,26.462666,100,2021-08-22 11:35:58 +2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100,2021-03-01 22:16:32 +2017-07-26,27.865000,27.865000,27.865000,27.865000,26.462666,100,2019-01-04 11:16:02 +2017-07-26,27.865000,27.865000,27.865000,27.865000,26.605040,100,2018-12-20 11:23:51 +2017-07-26,27.865000,27.865000,27.865000,27.865000,26.914068,100,2018-01-16 07:54:11 +2017-07-26,27.865000,27.865000,27.865000,27.865000,27.278685,100,2017-10-20 09:54:16 +2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100,2017-08-22 +2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-10-23 20:14:09 +2017-07-27,27.865000,27.865000,27.865000,27.865000,26.462666,0,2021-09-25 15:19:38 +2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-09-10 22:18:35 +2017-07-27,27.865000,27.865000,27.865000,27.865000,26.462666,0,2021-08-22 11:35:58 +2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-03-01 22:16:32 +2017-07-27,27.865000,27.865000,27.865000,27.865000,26.462666,0,2019-01-04 11:16:02 +2017-07-27,27.865000,27.865000,27.865000,27.865000,26.605040,0,2018-12-20 11:23:51 +2017-07-27,27.865000,27.865000,27.865000,27.865000,26.914068,0,2018-01-16 07:54:11 +2017-07-27,27.865000,27.865000,27.865000,27.865000,27.278685,0,2017-10-20 09:54:16 +2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0,2017-08-22 +2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-10-23 20:14:09 +2017-07-28,27.865000,27.865000,27.865000,27.865000,26.462666,0,2021-09-25 15:19:38 +2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-09-10 22:18:35 +2017-07-28,27.865000,27.865000,27.865000,27.865000,26.462666,0,2021-08-22 11:35:58 +2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-03-01 22:16:32 +2017-07-28,27.865000,27.865000,27.865000,27.865000,26.462666,0,2019-01-04 11:16:02 +2017-07-28,27.865000,27.865000,27.865000,27.865000,26.605040,0,2018-12-20 11:23:51 +2017-07-28,27.865000,27.865000,27.865000,27.865000,26.914068,0,2018-01-16 07:54:11 +2017-07-28,27.865000,27.865000,27.865000,27.865000,27.278685,0,2017-10-20 09:54:16 +2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0,2017-08-22 +2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700,2021-10-23 20:14:09 +2017-07-31,27.875000,27.900000,27.875000,27.900000,26.495905,700,2021-09-25 15:19:38 +2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700,2021-09-10 22:18:35 +2017-07-31,27.875000,27.900000,27.875000,27.900000,26.495905,700,2021-08-22 11:35:58 +2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700,2021-03-01 22:16:32 +2017-07-31,27.875000,27.900000,27.875000,27.900000,26.495905,700,2019-01-04 11:16:02 +2017-07-31,27.875000,27.900000,27.875000,27.900000,26.638456,700,2018-12-20 11:23:51 +2017-07-31,27.875000,27.900000,27.875000,27.900000,26.947874,700,2018-01-16 07:54:11 +2017-07-31,27.875000,27.900000,27.875000,27.900000,27.312948,700,2017-10-20 09:54:16 +2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700,2017-08-22 +2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700,2021-10-23 20:14:09 +2017-08-01,28.110001,28.120001,28.049999,28.049999,26.638355,700,2021-09-25 15:19:38 +2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700,2021-09-10 22:18:35 +2017-08-01,28.110001,28.120001,28.049999,28.049999,26.638355,700,2021-08-22 11:35:58 +2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700,2021-03-01 22:16:32 +2017-08-01,28.110001,28.120001,28.049999,28.049999,26.638355,700,2019-01-04 11:16:02 +2017-08-01,28.110001,28.120001,28.049999,28.049999,26.781673,700,2018-12-20 11:23:51 +2017-08-01,28.110001,28.120001,28.049999,28.049999,27.092754,700,2018-01-16 07:54:11 +2017-08-01,28.110001,28.120001,28.049999,28.049999,27.459791,700,2017-10-20 09:54:16 +2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700,2017-08-22 +2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100,2021-10-23 20:14:09 +2017-08-02,28.049999,28.049999,28.049999,28.049999,26.638355,100,2021-09-25 15:19:38 +2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100,2021-09-10 22:18:35 +2017-08-02,28.049999,28.049999,28.049999,28.049999,26.638355,100,2021-08-22 11:35:58 +2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100,2021-03-01 22:16:32 +2017-08-02,28.049999,28.049999,28.049999,28.049999,26.638355,100,2019-01-04 11:16:02 +2017-08-02,28.049999,28.049999,28.049999,28.049999,26.781673,100,2018-12-20 11:23:51 +2017-08-02,28.049999,28.049999,28.049999,28.049999,27.092754,100,2018-01-16 07:54:11 +2017-08-02,28.049999,28.049999,28.049999,28.049999,27.459791,100,2017-10-20 09:54:16 +2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100,2017-08-22 +2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-10-23 20:14:09 +2017-08-03,28.139999,28.139999,28.139999,28.139999,26.723827,100,2021-09-25 15:19:38 +2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-09-10 22:18:35 +2017-08-03,28.139999,28.139999,28.139999,28.139999,26.723827,100,2021-08-22 11:35:58 +2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-03-01 22:16:32 +2017-08-03,28.139999,28.139999,28.139999,28.139999,26.723827,100,2019-01-04 11:16:02 +2017-08-03,28.139999,28.139999,28.139999,28.139999,26.867605,100,2018-12-20 11:23:51 +2017-08-03,28.139999,28.139999,28.139999,28.139999,27.179684,100,2018-01-16 07:54:11 +2017-08-03,28.139999,28.139999,28.139999,28.139999,27.547897,100,2017-10-20 09:54:16 +2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100,2017-08-22 +2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0,2021-10-23 20:14:09 +2017-08-04,28.139999,28.139999,28.139999,28.139999,26.723827,0,2021-09-25 15:19:38 +2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0,2021-09-10 22:18:35 +2017-08-04,28.139999,28.139999,28.139999,28.139999,26.723827,0,2021-08-22 11:35:58 +2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0,2021-03-01 22:16:32 +2017-08-04,28.139999,28.139999,28.139999,28.139999,26.723827,0,2019-01-04 11:16:02 +2017-08-04,28.139999,28.139999,28.139999,28.139999,26.867605,0,2018-12-20 11:23:51 +2017-08-04,28.139999,28.139999,28.139999,28.139999,27.179684,0,2018-01-16 07:54:11 +2017-08-04,28.139999,28.139999,28.139999,28.139999,27.547897,0,2017-10-20 09:54:16 +2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0,2017-08-22 +2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300,2021-10-23 20:14:09 +2017-08-07,28.177999,28.219999,28.177999,28.219999,26.799799,1300,2021-09-25 15:19:38 +2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300,2021-09-10 22:18:35 +2017-08-07,28.177999,28.219999,28.177999,28.219999,26.799799,1300,2021-08-22 11:35:58 +2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300,2021-03-01 22:16:32 +2017-08-07,28.177999,28.219999,28.177999,28.219999,26.799799,1300,2019-01-04 11:16:02 +2017-08-07,28.177999,28.219999,28.177999,28.219999,26.943987,1300,2018-12-20 11:23:51 +2017-08-07,28.177999,28.219999,28.177999,28.219999,27.256954,1300,2018-01-16 07:54:11 +2017-08-07,28.177999,28.219999,28.177999,28.219999,27.626215,1300,2017-10-20 09:54:16 +2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300,2017-08-22 +2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-10-23 20:14:09 +2017-08-08,28.219999,28.219999,28.219999,28.219999,26.799799,0,2021-09-25 15:19:38 +2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-09-10 22:18:35 +2017-08-08,28.219999,28.219999,28.219999,28.219999,26.799799,0,2021-08-22 11:35:58 +2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-03-01 22:16:32 +2017-08-08,28.219999,28.219999,28.219999,28.219999,26.799799,0,2019-01-04 11:16:02 +2017-08-08,28.219999,28.219999,28.219999,28.219999,26.943987,0,2018-12-20 11:23:51 +2017-08-08,28.219999,28.219999,28.219999,28.219999,27.256954,0,2018-01-16 07:54:11 +2017-08-08,28.219999,28.219999,28.219999,28.219999,27.626215,0,2017-10-20 09:54:16 +2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0,2017-08-22 +2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-10-23 20:14:09 +2017-08-09,28.219999,28.219999,28.219999,28.219999,26.799799,0,2021-09-25 15:19:38 +2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-09-10 22:18:35 +2017-08-09,28.219999,28.219999,28.219999,28.219999,26.799799,0,2021-08-22 11:35:58 +2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-03-01 22:16:32 +2017-08-09,28.219999,28.219999,28.219999,28.219999,26.799799,0,2019-01-04 11:16:02 +2017-08-09,28.219999,28.219999,28.219999,28.219999,26.943987,0,2018-12-20 11:23:51 +2017-08-09,28.219999,28.219999,28.219999,28.219999,27.256954,0,2018-01-16 07:54:11 +2017-08-09,28.219999,28.219999,28.219999,28.219999,27.626215,0,2017-10-20 09:54:16 +2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0,2017-08-22 +2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300,2021-10-23 20:14:09 +2017-08-10,27.650000,27.650000,27.650000,27.650000,26.258486,300,2021-09-25 15:19:38 +2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300,2021-09-10 22:18:35 +2017-08-10,27.650000,27.650000,27.650000,27.650000,26.258486,300,2021-08-22 11:35:58 +2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300,2021-03-01 22:16:32 +2017-08-10,27.650000,27.650000,27.650000,27.650000,26.258486,300,2019-01-04 11:16:02 +2017-08-10,27.650000,27.650000,27.650000,27.650000,26.399761,300,2018-12-20 11:23:51 +2017-08-10,27.650000,27.650000,27.650000,27.650000,26.706406,300,2018-01-16 07:54:11 +2017-08-10,27.650000,27.650000,27.650000,27.650000,27.068209,300,2017-10-20 09:54:16 +2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300,2017-08-22 +2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-10-23 20:14:09 +2017-08-11,27.650000,27.650000,27.650000,27.650000,26.258486,100,2021-09-25 15:19:38 +2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-09-10 22:18:35 +2017-08-11,27.650000,27.650000,27.650000,27.650000,26.258486,100,2021-08-22 11:35:58 +2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-03-01 22:16:32 +2017-08-11,27.650000,27.650000,27.650000,27.650000,26.258486,100,2019-01-04 11:16:02 +2017-08-11,27.650000,27.650000,27.650000,27.650000,26.399761,100,2018-12-20 11:23:51 +2017-08-11,27.650000,27.650000,27.650000,27.650000,26.706406,100,2018-01-16 07:54:11 +2017-08-11,27.650000,27.650000,27.650000,27.650000,27.068209,100,2017-10-20 09:54:16 +2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100,2017-08-22 +2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500,2021-10-23 20:14:09 +2017-08-14,27.650000,27.650000,27.650000,27.650000,26.258486,500,2021-09-25 15:19:38 +2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500,2021-09-10 22:18:35 +2017-08-14,27.650000,27.650000,27.650000,27.650000,26.258486,500,2021-08-22 11:35:58 +2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500,2021-03-01 22:16:32 +2017-08-14,27.650000,27.650000,27.650000,27.650000,26.258486,500,2019-01-04 11:16:02 +2017-08-14,27.650000,27.650000,27.650000,27.650000,26.399761,500,2018-12-20 11:23:51 +2017-08-14,27.650000,27.650000,27.650000,27.650000,26.706406,500,2018-01-16 07:54:11 +2017-08-14,27.650000,27.650000,27.650000,27.650000,27.068209,500,2017-10-20 09:54:16 +2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500,2017-08-22 +2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-10-23 20:14:09 +2017-08-15,27.980000,27.980000,27.980000,27.980000,26.571875,100,2021-09-25 15:19:38 +2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-09-10 22:18:35 +2017-08-15,27.980000,27.980000,27.980000,27.980000,26.571875,100,2021-08-22 11:35:58 +2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-03-01 22:16:32 +2017-08-15,27.980000,27.980000,27.980000,27.980000,26.571875,100,2019-01-04 11:16:02 +2017-08-15,27.980000,27.980000,27.980000,27.980000,26.714836,100,2018-12-20 11:23:51 +2017-08-15,27.980000,27.980000,27.980000,27.980000,27.025143,100,2018-01-16 07:54:11 +2017-08-15,27.980000,27.980000,27.980000,27.980000,27.391264,100,2017-10-20 09:54:16 +2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100,2017-08-22 +2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-10-23 20:14:09 +2017-08-16,27.980000,27.980000,27.980000,27.980000,26.571875,100,2021-09-25 15:19:38 +2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-09-10 22:18:35 +2017-08-16,27.980000,27.980000,27.980000,27.980000,26.571875,100,2021-08-22 11:35:58 +2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-03-01 22:16:32 +2017-08-16,27.980000,27.980000,27.980000,27.980000,26.571875,100,2019-01-04 11:16:02 +2017-08-16,27.980000,27.980000,27.980000,27.980000,26.714836,100,2018-12-20 11:23:51 +2017-08-16,27.980000,27.980000,27.980000,27.980000,27.025143,100,2018-01-16 07:54:11 +2017-08-16,27.980000,27.980000,27.980000,27.980000,27.391264,100,2017-10-20 09:54:16 +2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100,2017-08-22 +2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0,2021-10-23 20:14:09 +2017-08-17,27.980000,27.980000,27.980000,27.980000,26.571875,0,2021-09-25 15:19:38 +2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0,2021-09-10 22:18:35 +2017-08-17,27.980000,27.980000,27.980000,27.980000,26.571875,0,2021-08-22 11:35:58 +2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0,2021-03-01 22:16:32 +2017-08-17,27.980000,27.980000,27.980000,27.980000,26.571875,0,2019-01-04 11:16:02 +2017-08-17,27.980000,27.980000,27.980000,27.980000,26.714836,0,2018-12-20 11:23:51 +2017-08-17,27.980000,27.980000,27.980000,27.980000,27.025143,0,2018-01-16 07:54:11 +2017-08-17,27.980000,27.980000,27.980000,27.980000,27.391264,0,2017-10-20 09:54:16 +2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0,2017-08-22 +2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200,2021-10-23 20:14:09 +2017-08-18,27.570000,27.570000,27.410000,27.410000,26.030565,200,2021-09-25 15:19:38 +2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200,2021-09-10 22:18:35 +2017-08-18,27.570000,27.570000,27.410000,27.410000,26.030565,200,2021-08-22 11:35:58 +2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200,2021-03-01 22:16:32 +2017-08-18,27.570000,27.570000,27.410000,27.410000,26.030565,200,2019-01-04 11:16:02 +2017-08-18,27.570000,27.570000,27.410000,27.410000,26.170614,200,2018-12-20 11:23:51 +2017-08-18,27.570000,27.570000,27.410000,27.410000,26.474596,200,2018-01-16 07:54:11 +2017-08-18,27.570000,27.570000,27.410000,27.410000,26.833258,200,2017-10-20 09:54:16 +2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200,2017-08-22 +2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300,2021-10-23 20:14:09 +2017-08-21,27.420000,27.430000,27.420000,27.430000,26.049561,300,2021-09-25 15:19:38 +2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300,2021-09-10 22:18:35 +2017-08-21,27.420000,27.430000,27.420000,27.430000,26.049561,300,2021-08-22 11:35:58 +2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300,2021-03-01 22:16:32 +2017-08-21,27.420000,27.430000,27.420000,27.430000,26.049561,300,2019-01-04 11:16:02 +2017-08-21,27.420000,27.430000,27.420000,27.430000,26.189711,300,2018-12-20 11:23:51 +2017-08-21,27.420000,27.430000,27.420000,27.430000,26.493914,300,2018-01-16 07:54:11 +2017-08-21,27.420000,27.430000,27.420000,27.430000,26.852839,300,2017-10-20 09:54:16 +2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300,2017-08-22 +2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,276,2017-08-22 +2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09 +2017-08-22,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38 +2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35 +2017-08-22,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58 +2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32 +2017-08-22,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02 +2017-08-22,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51 +2017-08-22,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11 +2017-08-22,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16 +2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-24 08:26:38 +2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09 +2017-08-23,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38 +2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35 +2017-08-23,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58 +2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32 +2017-08-23,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02 +2017-08-23,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51 +2017-08-23,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11 +2017-08-23,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16 +2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-24 08:26:38 +2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,276,2017-08-24 19:38:54 +2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09 +2017-08-24,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38 +2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35 +2017-08-24,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58 +2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32 +2017-08-24,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02 +2017-08-24,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51 +2017-08-24,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11 +2017-08-24,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16 +2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-25 07:50:50 +2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,276,2017-08-25 19:29:44 +2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09 +2017-08-25,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38 +2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35 +2017-08-25,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58 +2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32 +2017-08-25,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02 +2017-08-25,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51 +2017-08-25,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11 +2017-08-25,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16 +2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-26 07:47:11 +2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09 +2017-08-28,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38 +2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35 +2017-08-28,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58 +2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32 +2017-08-28,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02 +2017-08-28,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51 +2017-08-28,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11 +2017-08-28,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16 +2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-29 07:18:44 +2017-08-21,27.420000,27.240000,27.240000,27.240000,27.240000,4,2017-08-29 16:52:12 +2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100,2021-10-23 20:14:09 +2017-08-29,27.240000,27.240000,27.240000,27.240000,25.869120,100,2021-09-25 15:19:38 +2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100,2021-09-10 22:18:35 +2017-08-29,27.240000,27.240000,27.240000,27.240000,25.869120,100,2021-08-22 11:35:58 +2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100,2021-03-01 22:16:32 +2017-08-29,27.240000,27.240000,27.240000,27.240000,25.869120,100,2019-01-04 11:16:02 +2017-08-29,27.240000,27.240000,27.240000,27.240000,26.008299,100,2018-12-20 11:23:51 +2017-08-29,27.240000,27.240000,27.240000,27.240000,26.310396,100,2018-04-13 15:05:34 +2017-08-29,27.240000,27.240000,27.240000,27.240000,26.310398,100,2018-01-16 07:54:11 +2017-08-29,27.240000,27.240000,27.240000,27.240000,26.666836,100,2017-10-20 09:54:16 +2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100,2017-08-29 22:27:18 +2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0,2021-10-23 20:14:09 +2017-08-30,27.240000,27.240000,27.240000,27.240000,25.869120,0,2021-09-25 15:19:38 +2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0,2021-09-10 22:18:35 +2017-08-30,27.240000,27.240000,27.240000,27.240000,25.869120,0,2021-08-22 11:35:58 +2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0,2021-03-01 22:16:32 +2017-08-30,27.240000,27.240000,27.240000,27.240000,25.869120,0,2019-01-04 11:16:02 +2017-08-30,27.240000,27.240000,27.240000,27.240000,26.008299,0,2018-12-20 11:23:51 +2017-08-30,27.240000,27.240000,27.240000,27.240000,26.310396,0,2018-04-13 15:05:34 +2017-08-30,27.240000,27.240000,27.240000,27.240000,26.310398,0,2018-01-16 07:54:11 +2017-08-30,27.240000,27.240000,27.240000,27.240000,26.666836,0,2017-10-20 09:54:16 +2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0,2017-08-30 21:26:47 +2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400,2021-10-23 20:14:09 +2017-08-31,27.719999,27.719999,27.719999,27.719999,26.324961,400,2021-09-25 15:19:38 +2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400,2021-09-10 22:18:35 +2017-08-31,27.719999,27.719999,27.719999,27.719999,26.324961,400,2021-08-22 11:35:58 +2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400,2021-03-01 22:16:32 +2017-08-31,27.719999,27.719999,27.719999,27.719999,26.324961,400,2019-01-04 11:16:02 +2017-08-31,27.719999,27.719999,27.719999,27.719999,26.466593,400,2018-12-20 11:23:51 +2017-08-31,27.719999,27.719999,27.719999,27.719999,26.774015,400,2018-04-13 15:05:34 +2017-08-31,27.719999,27.719999,27.719999,27.719999,26.774017,400,2018-01-16 07:54:11 +2017-08-31,27.719999,27.719999,27.719999,27.719999,27.136736,400,2017-10-20 09:54:16 +2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400,2017-09-01 08:18:04 +2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09 +2017-09-01,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-09-25 15:19:38 +2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-09-10 22:18:35 +2017-09-01,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-08-22 11:35:58 +2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32 +2017-09-01,27.719999,27.719999,27.719999,27.719999,26.324961,0,2019-01-04 11:16:02 +2017-09-01,27.719999,27.719999,27.719999,27.719999,26.466593,0,2018-12-20 11:23:51 +2017-09-01,27.719999,27.719999,27.719999,27.719999,26.774015,0,2018-04-13 15:05:34 +2017-09-01,27.719999,27.719999,27.719999,27.719999,26.774017,0,2018-01-16 07:54:11 +2017-09-01,27.719999,27.719999,27.719999,27.719999,27.136736,0,2017-10-20 09:54:16 +2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0,2017-09-05 07:48:27 +2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09 +2017-09-05,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-09-25 15:19:38 +2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-09-10 22:18:35 +2017-09-05,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-08-22 11:35:58 +2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32 +2017-09-05,27.719999,27.719999,27.719999,27.719999,26.324961,0,2019-01-04 11:16:02 +2017-09-05,27.719999,27.719999,27.719999,27.719999,26.466593,0,2018-12-20 11:23:51 +2017-09-05,27.719999,27.719999,27.719999,27.719999,26.774015,0,2018-04-13 15:05:34 +2017-09-05,27.719999,27.719999,27.719999,27.719999,26.774017,0,2018-01-16 07:54:11 +2017-09-05,27.719999,27.719999,27.719999,27.719999,27.136736,0,2017-10-20 09:54:16 +2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2017-09-06 07:03:16 +2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09 +2017-09-06,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-09-25 15:19:38 +2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-09-10 22:18:35 +2017-09-06,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-08-22 11:35:58 +2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32 +2017-09-06,27.719999,27.719999,27.719999,27.719999,26.324961,0,2019-01-04 11:16:02 +2017-09-06,27.719999,27.719999,27.719999,27.719999,26.466593,0,2018-12-20 11:23:51 +2017-09-06,27.719999,27.719999,27.719999,27.719999,26.774015,0,2018-04-13 15:05:34 +2017-09-06,27.719999,27.719999,27.719999,27.719999,26.774017,0,2018-01-16 07:54:11 +2017-09-06,27.719999,27.719999,27.719999,27.719999,27.136736,0,2017-10-20 09:54:16 +2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0,2017-09-07 07:38:19 +2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-07,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38 +2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-07,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58 +2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-07,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02 +2017-09-07,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51 +2017-09-07,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11 +2017-09-07,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16 +2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-08 07:09:10 +2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-08,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38 +2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-08,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58 +2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-08,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02 +2017-09-08,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51 +2017-09-08,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11 +2017-09-08,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16 +2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-09 08:43:50 +2017-08-31,27.850000,27.850000,27.850000,27.850000,27.850000,1,2017-09-11 23:24:51 +2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-11,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38 +2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-11,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58 +2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-11,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02 +2017-09-11,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51 +2017-09-11,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11 +2017-09-11,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16 +2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-13 06:44:33 +2017-08-31,27.850000,27.850000,27.850000,27.850000,27.850000,1,2017-09-13 06:44:33 +2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-12,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38 +2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-12,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58 +2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-12,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02 +2017-09-12,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51 +2017-09-12,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11 +2017-09-12,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16 +2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-13 14:29:06 +2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-13,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38 +2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-13,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58 +2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-13,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02 +2017-09-13,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51 +2017-09-13,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11 +2017-09-13,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16 +2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-13 14:29:06 +2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-14,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38 +2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-14,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58 +2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-14,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02 +2017-09-14,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51 +2017-09-14,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11 +2017-09-14,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16 +2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-15 07:54:07 +2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-15,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38 +2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-15,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58 +2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-15,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02 +2017-09-15,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51 +2017-09-15,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11 +2017-09-15,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16 +2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-18 07:57:00 +2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-10-23 20:14:09 +2017-09-18,27.850000,27.850000,27.850000,27.850000,26.448421,100,2021-09-25 15:19:38 +2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-09-10 22:18:35 +2017-09-18,27.850000,27.850000,27.850000,27.850000,26.448421,100,2021-08-22 11:35:58 +2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-03-01 22:16:32 +2017-09-18,27.850000,27.850000,27.850000,27.850000,26.448421,100,2019-01-04 11:16:02 +2017-09-18,27.850000,27.850000,27.850000,27.850000,26.590717,100,2018-12-20 11:23:51 +2017-09-18,27.850000,27.850000,27.850000,27.850000,26.899580,100,2018-01-16 07:54:11 +2017-09-18,27.850000,27.850000,27.850000,27.850000,27.264000,100,2017-10-20 09:54:16 +2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100,2017-09-19 07:04:50 +2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-19,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38 +2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-19,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58 +2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-19,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02 +2017-09-19,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51 +2017-09-19,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11 +2017-09-19,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16 +2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-20 07:02:59 +2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-20,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38 +2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-20,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58 +2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-20,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02 +2017-09-20,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51 +2017-09-20,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11 +2017-09-20,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16 +2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-21 06:52:01 +2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-21,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38 +2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-21,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58 +2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-21,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02 +2017-09-21,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51 +2017-09-21,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11 +2017-09-21,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16 +2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-22 07:46:25 +2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-22,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38 +2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-22,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58 +2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-22,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02 +2017-09-22,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51 +2017-09-22,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11 +2017-09-22,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16 +2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-23 08:05:02 +2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-25 16:16:23 +2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-25,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38 +2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-25,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58 +2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-25,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02 +2017-09-25,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51 +2017-09-25,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11 +2017-09-25,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16 +2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-26 07:33:50 +2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09 +2017-09-26,27.850000,27.850000,27.850000,27.850000,27.016890,0,2021-09-25 15:19:38 +2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35 +2017-09-26,27.850000,27.850000,27.850000,27.850000,27.016890,0,2021-08-22 11:35:58 +2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32 +2017-09-26,27.850000,27.850000,27.850000,27.850000,27.016890,0,2019-01-04 11:16:02 +2017-09-26,27.850000,27.850000,27.850000,27.850000,27.162245,0,2018-12-20 11:23:51 +2017-09-26,27.850000,27.850000,27.850000,27.850000,27.477747,0,2018-01-16 07:54:11 +2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-27 07:38:44 +2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-10-23 20:14:09 +2017-09-27,27.264000,27.264000,27.264000,27.264000,26.448421,100,2021-09-25 15:19:38 +2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-09-10 22:18:35 +2017-09-27,27.264000,27.264000,27.264000,27.264000,26.448421,100,2021-08-22 11:35:58 +2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-03-01 22:16:32 +2017-09-27,27.264000,27.264000,27.264000,27.264000,26.448421,100,2019-01-04 11:16:02 +2017-09-27,27.264000,27.264000,27.264000,27.264000,26.590717,100,2018-12-20 11:23:51 +2017-09-27,27.264000,27.264000,27.264000,27.264000,26.899580,100,2018-01-16 07:54:11 +2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100,2017-09-28 06:48:39 +2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-10-23 20:14:09 +2017-09-28,27.264000,27.264000,27.264000,27.264000,26.448421,100,2021-09-25 15:19:38 +2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-09-10 22:18:35 +2017-09-28,27.264000,27.264000,27.264000,27.264000,26.448421,100,2021-08-22 11:35:58 +2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-03-01 22:16:32 +2017-09-28,27.264000,27.264000,27.264000,27.264000,26.448421,100,2019-01-04 11:16:02 +2017-09-28,27.264000,27.264000,27.264000,27.264000,26.590717,100,2018-12-20 11:23:51 +2017-09-28,27.264000,27.264000,27.264000,27.264000,26.899580,100,2018-01-16 07:54:11 +2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100,2017-09-29 08:00:20 +2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-10-23 20:14:09 +2017-09-29,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-09-25 15:19:38 +2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-09-10 22:18:35 +2017-09-29,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-08-22 11:35:58 +2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-03-01 22:16:32 +2017-09-29,28.160000,28.160000,28.160000,28.160000,27.317616,100,2019-01-04 11:16:02 +2017-09-29,28.160000,28.160000,28.160000,28.160000,27.464588,100,2018-12-20 11:23:51 +2017-09-29,28.160000,28.160000,28.160000,28.160000,27.783604,100,2018-01-16 07:54:11 +2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100,2017-10-04 07:54:54 +2017-09-29,28.159901,28.159901,28.159901,28.159901,28.159901,100,2017-09-30 15:31:03 +2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-10-23 20:14:09 +2017-10-02,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-09-25 15:19:38 +2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-09-10 22:18:35 +2017-10-02,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-08-22 11:35:58 +2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-03-01 22:16:32 +2017-10-02,28.160000,28.160000,28.160000,28.160000,27.317616,100,2019-01-04 11:16:02 +2017-10-02,28.160000,28.160000,28.160000,28.160000,27.464588,100,2018-12-20 11:23:51 +2017-10-02,28.160000,28.160000,28.160000,28.160000,27.783604,100,2018-01-16 07:54:11 +2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100,2017-10-04 07:54:54 +2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0,2021-10-23 20:14:09 +2017-10-03,28.160000,28.160000,28.160000,28.160000,27.317616,0,2021-09-25 15:19:38 +2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0,2021-09-10 22:18:35 +2017-10-03,28.160000,28.160000,28.160000,28.160000,27.317616,0,2021-08-22 11:35:58 +2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0,2021-03-01 22:16:32 +2017-10-03,28.160000,28.160000,28.160000,28.160000,27.317616,0,2019-01-04 11:16:02 +2017-10-03,28.160000,28.160000,28.160000,28.160000,27.464588,0,2018-12-20 11:23:51 +2017-10-03,28.160000,28.160000,28.160000,28.160000,27.783604,0,2018-01-16 07:54:11 +2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0,2017-10-04 07:54:54 +2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-10-23 20:14:09 +2017-10-04,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-09-25 15:19:38 +2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-09-10 22:18:35 +2017-10-04,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-08-22 11:35:58 +2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-03-01 22:16:32 +2017-10-04,28.160000,28.160000,28.160000,28.160000,27.317616,100,2019-01-04 11:16:02 +2017-10-04,28.160000,28.160000,28.160000,28.160000,27.464588,100,2018-12-20 11:23:51 +2017-10-04,28.160000,28.160000,28.160000,28.160000,27.783604,100,2018-01-16 07:54:11 +2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100,2017-10-05 07:13:33 +2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400,2021-10-23 20:14:09 +2017-10-05,28.250000,28.250000,28.250000,28.250000,27.404924,400,2021-09-25 15:19:38 +2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400,2021-09-10 22:18:35 +2017-10-05,28.250000,28.250000,28.250000,28.250000,27.404924,400,2021-08-22 11:35:58 +2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400,2021-03-01 22:16:32 +2017-10-05,28.250000,28.250000,28.250000,28.250000,27.404924,400,2019-01-04 11:16:02 +2017-10-05,28.250000,28.250000,28.250000,28.250000,27.552366,400,2018-12-20 11:23:51 +2017-10-05,28.250000,28.250000,28.250000,28.250000,27.872400,400,2018-01-16 07:54:11 +2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400,2017-10-06 06:58:57 +2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600,2021-10-23 20:14:09 +2017-10-06,28.350000,28.350000,28.350000,28.350000,27.501936,1600,2021-09-25 15:19:38 +2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600,2021-09-10 22:18:35 +2017-10-06,28.350000,28.350000,28.350000,28.350000,27.501936,1600,2021-08-22 11:35:58 +2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600,2021-03-01 22:16:32 +2017-10-06,28.350000,28.350000,28.350000,28.350000,27.501936,1600,2019-01-04 11:16:02 +2017-10-06,28.350000,28.350000,28.350000,28.350000,27.649900,1600,2018-12-20 11:23:51 +2017-10-06,28.350000,28.350000,28.350000,28.350000,27.971066,1600,2018-01-16 07:54:11 +2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600,2017-10-09 07:35:40 +2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09 +2017-10-09,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38 +2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35 +2017-10-09,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58 +2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32 +2017-10-09,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02 +2017-10-09,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51 +2017-10-09,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11 +2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-10 07:30:35 +2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09 +2017-10-10,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38 +2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35 +2017-10-10,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58 +2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32 +2017-10-10,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02 +2017-10-10,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51 +2017-10-10,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11 +2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-11 07:10:33 +2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09 +2017-10-11,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38 +2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35 +2017-10-11,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58 +2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32 +2017-10-11,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02 +2017-10-11,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51 +2017-10-11,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11 +2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-12 07:02:18 +2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09 +2017-10-12,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38 +2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35 +2017-10-12,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58 +2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32 +2017-10-12,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02 +2017-10-12,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51 +2017-10-12,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11 +2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-13 07:44:41 +2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09 +2017-10-13,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38 +2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35 +2017-10-13,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58 +2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32 +2017-10-13,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02 +2017-10-13,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51 +2017-10-13,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11 +2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-15 21:31:35 +2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400,2021-10-23 20:14:09 +2017-10-16,28.920000,28.920000,28.920000,28.920000,28.054882,400,2021-09-25 15:19:38 +2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400,2021-09-10 22:18:35 +2017-10-16,28.920000,28.920000,28.920000,28.920000,28.054882,400,2021-08-22 11:35:58 +2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400,2021-03-01 22:16:32 +2017-10-16,28.920000,28.920000,28.920000,28.920000,28.054882,400,2019-01-04 11:16:02 +2017-10-16,28.920000,28.920000,28.920000,28.920000,28.205822,400,2018-12-20 11:23:51 +2017-10-16,28.920000,28.920000,28.920000,28.920000,28.533445,400,2018-01-16 07:54:11 +2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400,2017-10-17 07:24:53 +2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09 +2017-10-17,28.920000,28.920000,28.920000,28.920000,28.054882,0,2021-09-25 15:19:38 +2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35 +2017-10-17,28.920000,28.920000,28.920000,28.920000,28.054882,0,2021-08-22 11:35:58 +2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32 +2017-10-17,28.920000,28.920000,28.920000,28.920000,28.054882,0,2019-01-04 11:16:02 +2017-10-17,28.920000,28.920000,28.920000,28.920000,28.205822,0,2018-12-20 11:23:51 +2017-10-17,28.920000,28.920000,28.920000,28.920000,28.533445,0,2018-01-16 07:54:11 +2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0,2017-10-18 06:38:28 +2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-10-23 20:14:09 +2017-10-18,28.920000,28.920000,28.920000,28.920000,28.054882,100,2021-09-25 15:19:38 +2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-09-10 22:18:35 +2017-10-18,28.920000,28.920000,28.920000,28.920000,28.054882,100,2021-08-22 11:35:58 +2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-03-01 22:16:32 +2017-10-18,28.920000,28.920000,28.920000,28.920000,28.054882,100,2019-01-04 11:16:02 +2017-10-18,28.920000,28.920000,28.920000,28.920000,28.205822,100,2018-12-20 11:23:51 +2017-10-18,28.920000,28.920000,28.920000,28.920000,28.533445,100,2018-01-16 07:54:11 +2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2017-10-19 07:41:01 +2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2021-10-23 20:14:09 +2017-10-19,28.719999,28.719999,28.719999,28.719999,27.860865,100,2021-09-25 15:19:38 +2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2021-09-10 22:18:35 +2017-10-19,28.719999,28.719999,28.719999,28.719999,27.860865,100,2021-08-22 11:35:58 +2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2021-03-01 22:16:32 +2017-10-19,28.719999,28.719999,28.719999,28.719999,27.860865,100,2019-01-04 11:16:02 +2017-10-19,28.719999,28.719999,28.719999,28.719999,28.010761,100,2018-12-20 11:23:51 +2017-10-19,28.719999,28.719999,28.719999,28.719999,28.336119,100,2018-01-16 07:54:11 +2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2017-10-20 07:48:13 +2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2017-10-20 09:54:16 +2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0,2021-10-23 20:14:09 +2017-10-20,28.719999,28.719999,28.719999,28.719999,27.860865,0,2021-09-25 15:19:38 +2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0,2021-09-10 22:18:35 +2017-10-20,28.719999,28.719999,28.719999,28.719999,27.860865,0,2021-08-22 11:35:58 +2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0,2021-03-01 22:16:32 +2017-10-20,28.719999,28.719999,28.719999,28.719999,27.860865,0,2019-01-04 11:16:02 +2017-10-20,28.719999,28.719999,28.719999,28.719999,28.010761,0,2018-12-20 11:23:51 +2017-10-20,28.719999,28.719999,28.719999,28.719999,28.336119,0,2018-01-16 07:54:11 +2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0,2017-10-23 07:36:15 +2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100,2021-10-23 20:14:09 +2017-10-23,29.120001,29.120001,29.120001,29.120001,28.248899,100,2021-09-25 15:19:38 +2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100,2021-09-10 22:18:35 +2017-10-23,29.120001,29.120001,29.120001,29.120001,28.248899,100,2021-08-22 11:35:58 +2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100,2021-03-01 22:16:32 +2017-10-23,29.120001,29.120001,29.120001,29.120001,28.248899,100,2019-01-04 11:16:02 +2017-10-23,29.120001,29.120001,29.120001,29.120001,28.400883,100,2018-12-20 11:23:51 +2017-10-23,29.120001,29.120001,29.120001,29.120001,28.730772,100,2018-01-16 07:54:11 +2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100,2017-10-24 07:44:32 +2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0,2021-10-23 20:14:09 +2017-10-24,29.120001,29.120001,29.120001,29.120001,28.248899,0,2021-09-25 15:19:38 +2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0,2021-09-10 22:18:35 +2017-10-24,29.120001,29.120001,29.120001,29.120001,28.248899,0,2021-08-22 11:35:58 +2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0,2021-03-01 22:16:32 +2017-10-24,29.120001,29.120001,29.120001,29.120001,28.248899,0,2019-01-04 11:16:02 +2017-10-24,29.120001,29.120001,29.120001,29.120001,28.400883,0,2018-12-20 11:23:51 +2017-10-24,29.120001,29.120001,29.120001,29.120001,28.730772,0,2018-01-16 07:54:11 +2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0,2017-10-26 06:30:50 +2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500,2021-10-23 20:14:09 +2017-10-25,29.110001,29.122999,29.110001,29.122999,28.251808,500,2021-09-25 15:19:38 +2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500,2021-09-10 22:18:35 +2017-10-25,29.110001,29.122999,29.110001,29.122999,28.251808,500,2021-08-22 11:35:58 +2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500,2021-03-01 22:16:32 +2017-10-25,29.110001,29.122999,29.110001,29.122999,28.251808,500,2019-01-04 11:16:02 +2017-10-25,29.110001,29.122999,29.110001,29.122999,28.403807,500,2018-12-20 11:23:51 +2017-10-25,29.110001,29.122999,29.110001,29.122999,28.733730,500,2018-01-16 07:54:11 +2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500,2017-10-26 06:30:50 +2017-10-25,29.110001,29.110001,29.110001,29.123199,29.123199,520,2017-10-27 07:46:04 +2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-10-23 20:14:09 +2017-10-26,29.122999,29.122999,29.122999,29.122999,28.251808,0,2021-09-25 15:19:38 +2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-09-10 22:18:35 +2017-10-26,29.122999,29.122999,29.122999,29.122999,28.251808,0,2021-08-22 11:35:58 +2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-03-01 22:16:32 +2017-10-26,29.122999,29.122999,29.122999,29.122999,28.251808,0,2019-01-04 11:16:02 +2017-10-26,29.122999,29.122999,29.122999,29.122999,28.403807,0,2018-12-20 11:23:51 +2017-10-26,29.122999,29.122999,29.122999,29.122999,28.733730,0,2018-01-16 07:54:11 +2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0,2017-11-01 07:49:35 +2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-10-23 20:14:09 +2017-10-27,29.122999,29.122999,29.122999,29.122999,28.251808,0,2021-09-25 15:19:38 +2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-09-10 22:18:35 +2017-10-27,29.122999,29.122999,29.122999,29.122999,28.251808,0,2021-08-22 11:35:58 +2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-03-01 22:16:32 +2017-10-27,29.122999,29.122999,29.122999,29.122999,28.251808,0,2019-01-04 11:16:02 +2017-10-27,29.122999,29.122999,29.122999,29.122999,28.403807,0,2018-12-20 11:23:51 +2017-10-27,29.122999,29.122999,29.122999,29.122999,28.733730,0,2018-01-16 07:54:11 +2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0,2017-11-01 07:49:35 +2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300,2021-10-23 20:14:09 +2017-10-30,29.408001,29.420000,29.408001,29.409000,28.529253,300,2021-09-25 15:19:38 +2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300,2021-09-10 22:18:35 +2017-10-30,29.408001,29.420000,29.408001,29.409000,28.529253,300,2021-08-22 11:35:58 +2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300,2021-03-01 22:16:32 +2017-10-30,29.408001,29.420000,29.408001,29.409000,28.529253,300,2019-01-04 11:16:02 +2017-10-30,29.408001,29.420000,29.408001,29.409000,28.682745,300,2018-12-20 11:23:51 +2017-10-30,29.408001,29.420000,29.408001,29.409000,29.015909,300,2018-01-16 07:54:11 +2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300,2017-11-01 07:49:35 +2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100,2021-10-23 20:14:09 +2017-10-31,29.559999,29.559999,29.559999,29.559999,28.675737,100,2021-09-25 15:19:38 +2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100,2021-09-10 22:18:35 +2017-10-31,29.559999,29.559999,29.559999,29.559999,28.675737,100,2021-08-22 11:35:58 +2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100,2021-03-01 22:16:32 +2017-10-31,29.559999,29.559999,29.559999,29.559999,28.675737,100,2019-01-04 11:16:02 +2017-10-31,29.559999,29.559999,29.559999,29.559999,28.830017,100,2018-12-20 11:23:51 +2017-10-31,29.559999,29.559999,29.559999,29.559999,29.164890,100,2018-01-16 07:54:11 +2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100,2017-11-01 07:49:35 +2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400,2021-10-23 20:14:09 +2017-11-01,29.780001,29.809999,29.780001,29.790001,28.898859,2400,2021-09-25 15:19:38 +2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400,2021-09-10 22:18:35 +2017-11-01,29.780001,29.809999,29.780001,29.790001,28.898859,2400,2021-08-22 11:35:58 +2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400,2021-03-01 22:16:32 +2017-11-01,29.780001,29.809999,29.780001,29.790001,28.898859,2400,2019-01-04 11:16:02 +2017-11-01,29.780001,29.809999,29.780001,29.790001,29.054338,2400,2018-12-20 11:23:51 +2017-11-01,29.780001,29.809999,29.780001,29.790001,29.391817,2400,2018-01-16 07:54:11 +2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400,2017-11-07 10:58:03 +2017-11-01,29.780001,29.799999,29.790001,29.790001,29.790001,2420,2017-11-02 07:14:38 +2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-10-23 20:14:09 +2017-11-02,29.760000,29.760000,29.760000,29.760000,28.869755,200,2021-09-25 15:19:38 +2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-09-10 22:18:35 +2017-11-02,29.760000,29.760000,29.760000,29.760000,28.869755,200,2021-08-22 11:35:58 +2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-03-01 22:16:32 +2017-11-02,29.760000,29.760000,29.760000,29.760000,28.869755,200,2019-01-04 11:16:02 +2017-11-02,29.760000,29.760000,29.760000,29.760000,29.025078,200,2018-12-20 11:23:51 +2017-11-02,29.760000,29.760000,29.760000,29.760000,29.362217,200,2018-01-16 07:54:11 +2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200,2017-11-07 10:58:03 +2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100,2021-10-23 20:14:09 +2017-11-03,29.760000,29.760000,29.760000,29.760000,28.869755,100,2021-09-25 15:19:38 +2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100,2021-09-10 22:18:35 +2017-11-03,29.760000,29.760000,29.760000,29.760000,28.869755,100,2021-08-22 11:35:58 +2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100,2021-03-01 22:16:32 +2017-11-03,29.760000,29.760000,29.760000,29.760000,28.869755,100,2019-01-04 11:16:02 +2017-11-03,29.760000,29.760000,29.760000,29.760000,29.025078,100,2018-12-20 11:23:51 +2017-11-03,29.760000,29.760000,29.760000,29.760000,29.362217,100,2018-01-16 07:54:11 +2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100,2017-11-07 10:58:03 +2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-10-23 20:14:09 +2017-11-06,29.760000,29.760000,29.760000,29.760000,28.869755,0,2021-09-25 15:19:38 +2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-09-10 22:18:35 +2017-11-06,29.760000,29.760000,29.760000,29.760000,28.869755,0,2021-08-22 11:35:58 +2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-03-01 22:16:32 +2017-11-06,29.760000,29.760000,29.760000,29.760000,28.869755,0,2019-01-04 11:16:02 +2017-11-06,29.760000,29.760000,29.760000,29.760000,29.025078,0,2018-12-20 11:23:51 +2017-11-06,29.760000,29.760000,29.760000,29.760000,29.362217,0,2018-01-16 07:54:11 +2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0,2017-11-07 10:58:03 +2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,144,2017-11-07 10:58:03 +2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500,2021-10-23 20:14:09 +2017-11-07,30.040001,30.040001,30.040001,30.040001,29.141376,500,2021-09-25 15:19:38 +2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500,2021-09-10 22:18:35 +2017-11-07,30.040001,30.040001,30.040001,30.040001,29.141376,500,2021-08-22 11:35:58 +2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500,2021-03-01 22:16:32 +2017-11-07,30.040001,30.040001,30.040001,30.040001,29.141376,500,2019-01-04 11:16:02 +2017-11-07,30.040001,30.040001,30.040001,30.040001,29.298162,500,2018-12-20 11:23:51 +2017-11-07,30.040001,30.040001,30.040001,30.040001,29.638475,500,2018-01-16 07:54:11 +2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500,2017-11-15 07:55:39 +2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600,2021-10-23 20:14:09 +2017-11-08,30.230000,30.240000,30.180000,30.240000,29.335396,600,2021-09-25 15:19:38 +2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600,2021-09-10 22:18:35 +2017-11-08,30.230000,30.240000,30.180000,30.240000,29.335396,600,2021-08-22 11:35:58 +2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600,2021-03-01 22:16:32 +2017-11-08,30.230000,30.240000,30.180000,30.240000,29.335396,600,2019-01-04 11:16:02 +2017-11-08,30.230000,30.240000,30.180000,30.240000,29.493225,600,2018-12-20 11:23:51 +2017-11-08,30.230000,30.240000,30.180000,30.240000,29.835802,600,2018-01-16 07:54:11 +2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600,2017-11-15 07:55:39 +2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100,2021-10-23 20:14:09 +2017-11-09,29.879999,29.879999,29.879999,29.879999,28.986164,100,2021-09-25 15:19:38 +2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100,2021-09-10 22:18:35 +2017-11-09,29.879999,29.879999,29.879999,29.879999,28.986164,100,2021-08-22 11:35:58 +2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100,2021-03-01 22:16:32 +2017-11-09,29.879999,29.879999,29.879999,29.879999,28.986164,100,2019-01-04 11:16:02 +2017-11-09,29.879999,29.879999,29.879999,29.879999,29.142115,100,2018-12-20 11:23:51 +2017-11-09,29.879999,29.879999,29.879999,29.879999,29.480614,100,2018-01-16 07:54:11 +2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100,2017-11-15 07:55:39 +2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400,2021-10-23 20:14:09 +2017-11-10,29.700001,29.700001,29.700001,29.700001,28.811550,400,2021-09-25 15:19:38 +2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400,2021-09-10 22:18:35 +2017-11-10,29.700001,29.700001,29.700001,29.700001,28.811550,400,2021-08-22 11:35:58 +2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400,2021-03-01 22:16:32 +2017-11-10,29.700001,29.700001,29.700001,29.700001,28.811550,400,2019-01-04 11:16:02 +2017-11-10,29.700001,29.700001,29.700001,29.700001,28.966560,400,2018-12-20 11:23:51 +2017-11-10,29.700001,29.700001,29.700001,29.700001,29.303020,400,2018-01-16 07:54:11 +2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400,2017-11-15 07:55:39 +2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400,2021-10-23 20:14:09 +2017-11-13,29.608999,29.610001,29.608999,29.610001,28.724241,400,2021-09-25 15:19:38 +2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400,2021-09-10 22:18:35 +2017-11-13,29.608999,29.610001,29.608999,29.610001,28.724241,400,2021-08-22 11:35:58 +2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400,2021-03-01 22:16:32 +2017-11-13,29.608999,29.610001,29.608999,29.610001,28.724241,400,2019-01-04 11:16:02 +2017-11-13,29.608999,29.610001,29.608999,29.610001,28.878782,400,2018-12-20 11:23:51 +2017-11-13,29.608999,29.610001,29.608999,29.610001,29.214224,400,2018-01-16 07:54:11 +2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400,2017-11-15 07:55:39 +2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100,2021-10-23 20:14:09 +2017-11-14,29.610001,29.610001,29.610001,29.610001,28.724241,100,2021-09-25 15:19:38 +2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100,2021-09-10 22:18:35 +2017-11-14,29.610001,29.610001,29.610001,29.610001,28.724241,100,2021-08-22 11:35:58 +2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100,2021-03-01 22:16:32 +2017-11-14,29.610001,29.610001,29.610001,29.610001,28.724241,100,2019-01-04 11:16:02 +2017-11-14,29.610001,29.610001,29.610001,29.610001,28.878782,100,2018-12-20 11:23:51 +2017-11-14,29.610001,29.610001,29.610001,29.610001,29.214224,100,2018-01-16 07:54:11 +2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100,2017-11-15 07:55:39 +2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700,2021-10-23 20:14:09 +2017-11-15,28.978001,29.024000,28.978001,29.024000,28.155773,700,2021-09-25 15:19:38 +2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700,2021-09-10 22:18:35 +2017-11-15,28.978001,29.024000,28.978001,29.024000,28.155773,700,2021-08-22 11:35:58 +2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700,2021-03-01 22:16:32 +2017-11-15,28.978001,29.024000,28.978001,29.024000,28.155773,700,2019-01-04 11:16:02 +2017-11-15,28.978001,29.024000,28.978001,29.024000,28.307255,700,2018-12-20 11:23:51 +2017-11-15,28.978001,29.024000,28.978001,29.024000,28.636055,700,2018-01-16 07:54:11 +2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700,2017-11-20 07:43:46 +2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-10-23 20:14:09 +2017-11-16,29.348000,29.348000,29.348000,29.348000,28.470079,100,2021-09-25 15:19:38 +2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-09-10 22:18:35 +2017-11-16,29.348000,29.348000,29.348000,29.348000,28.470079,100,2021-08-22 11:35:58 +2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-03-01 22:16:32 +2017-11-16,29.348000,29.348000,29.348000,29.348000,28.470079,100,2019-01-04 11:16:02 +2017-11-16,29.348000,29.348000,29.348000,29.348000,28.623253,100,2018-12-20 11:23:51 +2017-11-16,29.348000,29.348000,29.348000,29.348000,28.955725,100,2018-01-16 07:54:11 +2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100,2017-11-20 07:43:46 +2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-10-23 20:14:09 +2017-11-17,29.348000,29.348000,29.348000,29.348000,28.470079,100,2021-09-25 15:19:38 +2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-09-10 22:18:35 +2017-11-17,29.348000,29.348000,29.348000,29.348000,28.470079,100,2021-08-22 11:35:58 +2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-03-01 22:16:32 +2017-11-17,29.348000,29.348000,29.348000,29.348000,28.470079,100,2019-01-04 11:16:02 +2017-11-17,29.348000,29.348000,29.348000,29.348000,28.623253,100,2018-12-20 11:23:51 +2017-11-17,29.348000,29.348000,29.348000,29.348000,28.955725,100,2018-01-16 07:54:11 +2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100,2017-11-20 07:43:46 +2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500,2021-10-23 20:14:09 +2017-11-20,29.427999,29.427999,29.400000,29.415001,28.535076,500,2021-09-25 15:19:38 +2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500,2021-09-10 22:18:35 +2017-11-20,29.427999,29.427999,29.400000,29.415001,28.535076,500,2021-08-22 11:35:58 +2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500,2021-03-01 22:16:32 +2017-11-20,29.427999,29.427999,29.400000,29.415001,28.535076,500,2019-01-04 11:16:02 +2017-11-20,29.427999,29.427999,29.400000,29.415001,28.688599,500,2018-12-20 11:23:51 +2017-11-20,29.427999,29.427999,29.400000,29.415001,29.021830,500,2018-01-16 07:54:11 +2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500,2017-11-28 13:58:38 +2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300,2021-10-23 20:14:09 +2017-11-21,29.629999,29.629999,29.629999,29.629999,28.743643,300,2021-09-25 15:19:38 +2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300,2021-09-10 22:18:35 +2017-11-21,29.629999,29.629999,29.629999,29.629999,28.743643,300,2021-08-22 11:35:58 +2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300,2021-03-01 22:16:32 +2017-11-21,29.629999,29.629999,29.629999,29.629999,28.743643,300,2019-01-04 11:16:02 +2017-11-21,29.629999,29.629999,29.629999,29.629999,28.898289,300,2018-12-20 11:23:51 +2017-11-21,29.629999,29.629999,29.629999,29.629999,29.233955,300,2018-01-16 07:54:11 +2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300,2017-11-28 13:58:38 +2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100,2021-10-23 20:14:09 +2017-11-22,29.629999,29.629999,29.629999,29.629999,28.743643,100,2021-09-25 15:19:38 +2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100,2021-09-10 22:18:35 +2017-11-22,29.629999,29.629999,29.629999,29.629999,28.743643,100,2021-08-22 11:35:58 +2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100,2021-03-01 22:16:32 +2017-11-22,29.629999,29.629999,29.629999,29.629999,28.743643,100,2019-01-04 11:16:02 +2017-11-22,29.629999,29.629999,29.629999,29.629999,28.898289,100,2018-12-20 11:23:51 +2017-11-22,29.629999,29.629999,29.629999,29.629999,29.233955,100,2018-01-16 07:54:11 +2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100,2017-11-28 13:58:38 +2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200,2021-10-23 20:14:09 +2017-11-24,29.697001,29.697001,29.697001,29.697001,28.808640,200,2021-09-25 15:19:38 +2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200,2021-09-10 22:18:35 +2017-11-24,29.697001,29.697001,29.697001,29.697001,28.808640,200,2021-08-22 11:35:58 +2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200,2021-03-01 22:16:32 +2017-11-24,29.697001,29.697001,29.697001,29.697001,28.808640,200,2019-01-04 11:16:02 +2017-11-24,29.697001,29.697001,29.697001,29.697001,28.963634,200,2018-12-20 11:23:51 +2017-11-24,29.697001,29.697001,29.697001,29.697001,29.300060,200,2018-01-16 07:54:11 +2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200,2017-11-28 13:58:38 +2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700,2021-10-23 20:14:09 +2017-11-27,29.559999,29.559999,29.510000,29.510000,28.627234,700,2021-09-25 15:19:38 +2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700,2021-09-10 22:18:35 +2017-11-27,29.559999,29.559999,29.510000,29.510000,28.627234,700,2021-08-22 11:35:58 +2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700,2021-03-01 22:16:32 +2017-11-27,29.559999,29.559999,29.510000,29.510000,28.627234,700,2019-01-04 11:16:02 +2017-11-27,29.559999,29.559999,29.510000,29.510000,28.781252,700,2018-12-20 11:23:51 +2017-11-27,29.559999,29.559999,29.510000,29.510000,29.115559,700,2018-01-16 07:54:11 +2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700,2017-11-28 13:58:38 +2017-11-27,29.559999,29.510000,29.510000,29.510000,29.510000,650,2017-11-28 13:58:38 +2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-10-23 20:14:09 +2017-11-28,29.650000,29.650000,29.650000,29.650000,28.763044,200,2021-09-25 15:19:38 +2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-09-10 22:18:35 +2017-11-28,29.650000,29.650000,29.650000,29.650000,28.763044,200,2021-08-22 11:35:58 +2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-03-01 22:16:32 +2017-11-28,29.650000,29.650000,29.650000,29.650000,28.763044,200,2019-01-04 11:16:02 +2017-11-28,29.650000,29.650000,29.650000,29.650000,28.917793,200,2018-12-20 11:23:51 +2017-11-28,29.650000,29.650000,29.650000,29.650000,29.253687,200,2018-01-16 07:54:11 +2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200,2017-11-30 07:17:01 +2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09 +2017-11-29,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38 +2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35 +2017-11-29,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58 +2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32 +2017-11-29,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02 +2017-11-29,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51 +2017-11-29,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11 +2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-11-30 07:17:01 +2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09 +2017-11-30,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38 +2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35 +2017-11-30,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58 +2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32 +2017-11-30,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02 +2017-11-30,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51 +2017-11-30,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11 +2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-02 19:04:46 +2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-10-23 20:14:09 +2017-12-01,29.650000,29.650000,29.650000,29.650000,28.763044,200,2021-09-25 15:19:38 +2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-09-10 22:18:35 +2017-12-01,29.650000,29.650000,29.650000,29.650000,28.763044,200,2021-08-22 11:35:58 +2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-03-01 22:16:32 +2017-12-01,29.650000,29.650000,29.650000,29.650000,28.763044,200,2019-01-04 11:16:02 +2017-12-01,29.650000,29.650000,29.650000,29.650000,28.917793,200,2018-12-20 11:23:51 +2017-12-01,29.650000,29.650000,29.650000,29.650000,29.253687,200,2018-01-16 07:54:11 +2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200,2017-12-02 19:04:46 +2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09 +2017-12-04,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38 +2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35 +2017-12-04,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58 +2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32 +2017-12-04,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02 +2017-12-04,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51 +2017-12-04,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11 +2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-06 14:41:27 +2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09 +2017-12-05,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38 +2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35 +2017-12-05,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58 +2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32 +2017-12-05,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02 +2017-12-05,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51 +2017-12-05,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11 +2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-06 14:41:27 +2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,1,2017-12-06 14:41:27 +2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09 +2017-12-06,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38 +2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35 +2017-12-06,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58 +2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32 +2017-12-06,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02 +2017-12-06,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51 +2017-12-06,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11 +2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-11 20:07:47 +2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09 +2017-12-07,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38 +2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35 +2017-12-07,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58 +2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32 +2017-12-07,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02 +2017-12-07,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51 +2017-12-07,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11 +2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-11 20:07:47 +2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09 +2017-12-08,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38 +2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35 +2017-12-08,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58 +2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32 +2017-12-08,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02 +2017-12-08,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51 +2017-12-08,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11 +2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-11 20:07:47 +2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,40,2017-12-11 20:07:47 +2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09 +2017-12-11,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38 +2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35 +2017-12-11,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58 +2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32 +2017-12-11,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02 +2017-12-11,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51 +2017-12-11,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11 +2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-12 07:18:16 +2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09 +2017-12-12,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38 +2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35 +2017-12-12,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58 +2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32 +2017-12-12,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02 +2017-12-12,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51 +2017-12-12,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11 +2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-13 10:46:22 +2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,40,2017-12-13 10:46:22 +2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09 +2017-12-13,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38 +2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35 +2017-12-13,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58 +2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32 +2017-12-13,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02 +2017-12-13,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51 +2017-12-13,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11 +2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-14 07:15:00 +2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09 +2017-12-14,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38 +2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35 +2017-12-14,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58 +2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32 +2017-12-14,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02 +2017-12-14,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51 +2017-12-14,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11 +2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-15 07:46:46 +2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,40,2017-12-16 20:40:21 +2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09 +2017-12-15,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38 +2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35 +2017-12-15,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58 +2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32 +2017-12-15,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02 +2017-12-15,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51 +2017-12-15,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11 +2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-19 07:11:54 +2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09 +2017-12-18,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38 +2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35 +2017-12-18,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58 +2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32 +2017-12-18,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02 +2017-12-18,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51 +2017-12-18,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11 +2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-19 07:11:54 +2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09 +2017-12-19,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38 +2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35 +2017-12-19,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58 +2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32 +2017-12-19,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02 +2017-12-19,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51 +2017-12-19,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11 +2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-20 07:26:39 +2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200,2021-10-23 20:14:09 +2017-12-20,30.198999,30.198999,30.179001,30.179001,29.276220,1200,2021-09-25 15:19:38 +2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200,2021-09-10 22:18:35 +2017-12-20,30.198999,30.198999,30.179001,30.179001,29.276220,1200,2021-08-22 11:35:58 +2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200,2021-03-01 22:16:32 +2017-12-20,30.198999,30.198999,30.179001,30.179001,29.276220,1200,2019-01-04 11:16:02 +2017-12-20,30.198999,30.198999,30.179001,30.179001,29.433731,1200,2018-12-20 11:23:51 +2017-12-20,30.198999,30.198999,30.179001,30.179001,29.775618,1200,2018-01-16 07:54:11 +2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200,2017-12-27 07:42:40 +2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-10-23 20:14:09 +2017-12-21,30.299999,30.299999,30.299999,30.299999,29.393599,100,2021-09-25 15:19:38 +2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-09-10 22:18:35 +2017-12-21,30.299999,30.299999,30.299999,30.299999,29.393599,100,2021-08-22 11:35:58 +2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-03-01 22:16:32 +2017-12-21,30.299999,30.299999,30.299999,30.299999,29.393599,100,2019-01-04 11:16:02 +2017-12-21,30.299999,30.299999,30.299999,30.299999,29.551741,100,2018-12-20 11:23:51 +2017-12-21,30.299999,30.299999,30.299999,30.299999,29.894999,100,2018-01-16 07:54:11 +2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100,2017-12-27 07:42:40 +2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-10-23 20:14:09 +2017-12-22,30.299999,30.299999,30.299999,30.299999,29.393599,100,2021-09-25 15:19:38 +2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-09-10 22:18:35 +2017-12-22,30.299999,30.299999,30.299999,30.299999,29.393599,100,2021-08-22 11:35:58 +2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-03-01 22:16:32 +2017-12-22,30.299999,30.299999,30.299999,30.299999,29.393599,100,2019-01-04 11:16:02 +2017-12-22,30.299999,30.299999,30.299999,30.299999,29.551741,100,2018-12-20 11:23:51 +2017-12-22,30.299999,30.299999,30.299999,30.299999,29.894999,100,2018-01-16 07:54:11 +2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2017-12-27 07:42:40 +2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200,2021-10-23 20:14:09 +2017-12-26,30.040001,30.040001,29.910000,29.910000,29.408348,1200,2021-09-25 15:19:38 +2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200,2021-09-10 22:18:35 +2017-12-26,30.040001,30.040001,29.910000,29.910000,29.408348,1200,2021-08-22 11:35:58 +2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200,2021-03-01 22:16:32 +2017-12-26,30.040001,30.040001,29.910000,29.910000,29.408348,1200,2019-01-04 11:16:02 +2017-12-26,30.040001,30.040001,29.910000,29.910000,29.566570,1200,2018-12-20 11:23:51 +2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200,2017-12-27 07:42:40 +2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0,2021-10-23 20:14:09 +2017-12-27,29.910000,29.910000,29.910000,29.910000,29.408348,0,2021-09-25 15:19:38 +2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0,2021-09-10 22:18:35 +2017-12-27,29.910000,29.910000,29.910000,29.910000,29.408348,0,2021-08-22 11:35:58 +2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0,2021-03-01 22:16:32 +2017-12-27,29.910000,29.910000,29.910000,29.910000,29.408348,0,2019-01-04 11:16:02 +2017-12-27,29.910000,29.910000,29.910000,29.910000,29.566570,0,2018-12-20 11:23:51 +2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0,2017-12-30 22:18:20 +2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600,2021-10-23 20:14:09 +2017-12-28,29.900000,29.900000,29.860001,29.870001,29.369020,600,2021-09-25 15:19:38 +2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600,2021-09-10 22:18:35 +2017-12-28,29.900000,29.900000,29.860001,29.870001,29.369020,600,2021-08-22 11:35:58 +2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600,2021-03-01 22:16:32 +2017-12-28,29.900000,29.900000,29.860001,29.870001,29.369020,600,2019-01-04 11:16:02 +2017-12-28,29.900000,29.900000,29.860001,29.870001,29.527031,600,2018-12-20 11:23:51 +2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600,2017-12-30 22:18:20 +2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100,2021-10-23 20:14:09 +2017-12-29,29.959999,29.959999,29.959999,29.959999,29.457512,100,2021-09-25 15:19:38 +2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100,2021-09-10 22:18:35 +2017-12-29,29.959999,29.959999,29.959999,29.959999,29.457512,100,2021-08-22 11:35:58 +2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100,2021-03-01 22:16:32 +2017-12-29,29.959999,29.959999,29.959999,29.959999,29.457512,100,2019-01-04 11:16:02 +2017-12-29,29.959999,29.959999,29.959999,29.959999,29.615997,100,2018-12-20 11:23:51 +2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100,2017-12-30 22:18:20 +2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900,2021-10-23 20:14:09 +2018-01-02,29.879999,29.879999,29.879999,29.879999,29.378853,900,2021-09-25 15:19:38 +2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900,2021-09-10 22:18:35 +2018-01-02,29.879999,29.879999,29.879999,29.879999,29.378853,900,2021-08-22 11:35:58 +2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900,2021-03-01 22:16:32 +2018-01-02,29.879999,29.879999,29.879999,29.879999,29.378853,900,2019-01-04 11:16:02 +2018-01-02,29.879999,29.879999,29.879999,29.879999,29.536915,900,2018-12-20 11:23:51 +2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900,2018-01-03 11:09:19 +2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900,2021-10-23 20:14:09 +2018-01-03,30.120001,30.329000,30.120001,30.320000,29.811472,900,2021-09-25 15:19:38 +2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900,2021-09-10 22:18:35 +2018-01-03,30.120001,30.329000,30.120001,30.320000,29.811472,900,2021-08-22 11:35:58 +2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900,2021-03-01 22:16:32 +2018-01-03,30.120001,30.329000,30.120001,30.320000,29.811472,900,2019-01-04 11:16:02 +2018-01-03,30.120001,30.329000,30.120001,30.320000,29.971863,900,2018-12-20 11:23:51 +2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900,2018-01-16 07:54:11 +2018-01-03,30.120001,30.120001,30.120001,30.120001,30.120001,163,2018-01-03 11:09:19 +2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0,2021-10-23 20:14:09 +2018-01-04,30.320000,30.320000,30.320000,30.320000,29.811472,0,2021-09-25 15:19:38 +2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0,2021-09-10 22:18:35 +2018-01-04,30.320000,30.320000,30.320000,30.320000,29.811472,0,2021-08-22 11:35:58 +2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0,2021-03-01 22:16:32 +2018-01-04,30.320000,30.320000,30.320000,30.320000,29.811472,0,2019-01-04 11:16:02 +2018-01-04,30.320000,30.320000,30.320000,30.320000,29.971863,0,2018-12-20 11:23:51 +2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0,2018-01-16 07:54:11 +2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300,2021-10-23 20:14:09 +2018-01-05,30.820000,30.820000,30.809999,30.809999,30.293253,300,2021-09-25 15:19:38 +2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300,2021-09-10 22:18:35 +2018-01-05,30.820000,30.820000,30.809999,30.809999,30.293253,300,2021-08-22 11:35:58 +2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300,2021-03-01 22:16:32 +2018-01-05,30.820000,30.820000,30.809999,30.809999,30.293253,300,2019-01-04 11:16:02 +2018-01-05,30.820000,30.820000,30.809999,30.809999,30.456236,300,2018-12-20 11:23:51 +2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300,2018-01-16 07:54:11 +2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300,2021-10-23 20:14:09 +2018-01-08,30.990000,31.000000,30.990000,31.000000,30.480068,300,2021-09-25 15:19:38 +2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300,2021-09-10 22:18:35 +2018-01-08,30.990000,31.000000,30.990000,31.000000,30.480068,300,2021-08-22 11:35:58 +2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300,2021-03-01 22:16:32 +2018-01-08,30.990000,31.000000,30.990000,31.000000,30.480068,300,2019-01-04 11:16:02 +2018-01-08,30.990000,31.000000,30.990000,31.000000,30.644056,300,2018-12-20 11:23:51 +2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300,2018-01-16 07:54:11 +2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-10-23 20:14:09 +2018-01-09,31.000000,31.000000,31.000000,31.000000,30.480068,100,2021-09-25 15:19:38 +2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-09-10 22:18:35 +2018-01-09,31.000000,31.000000,31.000000,31.000000,30.480068,100,2021-08-22 11:35:58 +2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-03-01 22:16:32 +2018-01-09,31.000000,31.000000,31.000000,31.000000,30.480068,100,2019-01-04 11:16:02 +2018-01-09,31.000000,31.000000,31.000000,31.000000,30.644056,100,2018-12-20 11:23:51 +2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100,2018-01-16 07:54:11 +2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-10-23 20:14:09 +2018-01-10,31.000000,31.000000,31.000000,31.000000,30.480068,100,2021-09-25 15:19:38 +2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-09-10 22:18:35 +2018-01-10,31.000000,31.000000,31.000000,31.000000,30.480068,100,2021-08-22 11:35:58 +2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-03-01 22:16:32 +2018-01-10,31.000000,31.000000,31.000000,31.000000,30.480068,100,2019-01-04 11:16:02 +2018-01-10,31.000000,31.000000,31.000000,31.000000,30.644056,100,2018-12-20 11:23:51 +2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100,2018-01-16 07:54:11 +2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200,2021-10-23 20:14:09 +2018-01-11,30.980000,31.000000,30.980000,31.000000,30.480068,200,2021-09-25 15:19:38 +2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200,2021-09-10 22:18:35 +2018-01-11,30.980000,31.000000,30.980000,31.000000,30.480068,200,2021-08-22 11:35:58 +2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200,2021-03-01 22:16:32 +2018-01-11,30.980000,31.000000,30.980000,31.000000,30.480068,200,2019-01-04 11:16:02 +2018-01-11,30.980000,31.000000,30.980000,31.000000,30.644056,200,2018-12-20 11:23:51 +2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200,2018-01-16 07:54:11 +2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300,2021-10-23 20:14:09 +2018-01-12,31.100000,31.100000,31.059999,31.059999,30.539061,300,2021-09-25 15:19:38 +2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300,2021-09-10 22:18:35 +2018-01-12,31.100000,31.100000,31.059999,31.059999,30.539061,300,2021-08-22 11:35:58 +2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300,2021-03-01 22:16:32 +2018-01-12,31.100000,31.100000,31.059999,31.059999,30.539061,300,2019-01-04 11:16:02 +2018-01-12,31.100000,31.100000,31.059999,31.059999,30.703365,300,2018-12-20 11:23:51 +2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300,2018-01-16 07:54:11 +2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300,2021-10-23 20:14:09 +2018-01-16,31.190001,31.190001,31.084999,31.084999,30.563641,300,2021-09-25 15:19:38 +2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300,2021-09-10 22:18:35 +2018-01-16,31.190001,31.190001,31.084999,31.084999,30.563641,300,2021-08-22 11:35:58 +2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300,2021-03-01 22:16:32 +2018-01-16,31.190001,31.190001,31.084999,31.084999,30.563641,300,2019-01-04 11:16:02 +2018-01-16,31.190001,31.190001,31.084999,31.084999,30.728077,300,2018-12-20 11:23:51 +2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300,2018-01-17 12:54:18 +2018-01-16,31.190001,31.084801,31.084801,31.084801,31.084801,306,2018-01-17 12:54:18 +2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100,2021-10-23 20:14:09 +2018-01-17,31.084999,31.084999,31.084999,31.084999,30.563641,100,2021-09-25 15:19:38 +2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100,2021-09-10 22:18:35 +2018-01-17,31.084999,31.084999,31.084999,31.084999,30.563641,100,2021-08-22 11:35:58 +2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100,2021-03-01 22:16:32 +2018-01-17,31.084999,31.084999,31.084999,31.084999,30.563641,100,2019-01-04 11:16:02 +2018-01-17,31.084999,31.084999,31.084999,31.084999,30.728077,100,2018-12-20 11:23:51 +2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100,2018-01-19 08:00:19 +2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800,2021-10-23 20:14:09 +2018-01-18,31.059999,31.059999,30.889999,30.900000,30.381746,800,2021-09-25 15:19:38 +2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800,2021-09-10 22:18:35 +2018-01-18,31.059999,31.059999,30.889999,30.900000,30.381746,800,2021-08-22 11:35:58 +2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800,2021-03-01 22:16:32 +2018-01-18,31.059999,31.059999,30.889999,30.900000,30.381746,800,2019-01-04 11:16:02 +2018-01-18,31.059999,31.059999,30.889999,30.900000,30.545204,800,2018-12-20 11:23:51 +2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800,2018-01-19 08:00:19 +2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200,2021-10-23 20:14:09 +2018-01-19,31.070000,31.090000,31.070000,31.090000,30.568558,1200,2021-09-25 15:19:38 +2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200,2021-09-10 22:18:35 +2018-01-19,31.070000,31.090000,31.070000,31.090000,30.568558,1200,2021-08-22 11:35:58 +2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200,2021-03-01 22:16:32 +2018-01-19,31.070000,31.090000,31.070000,31.090000,30.568558,1200,2019-01-04 11:16:02 +2018-01-19,31.070000,31.090000,31.070000,31.090000,30.733021,1200,2018-12-20 11:23:51 +2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200,2018-02-07 09:51:24 +2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0,2021-10-23 20:14:09 +2018-01-22,31.090000,31.090000,31.090000,31.090000,30.568558,0,2021-09-25 15:19:38 +2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0,2021-09-10 22:18:35 +2018-01-22,31.090000,31.090000,31.090000,31.090000,30.568558,0,2021-08-22 11:35:58 +2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0,2021-03-01 22:16:32 +2018-01-22,31.090000,31.090000,31.090000,31.090000,30.568558,0,2019-01-04 11:16:02 +2018-01-22,31.090000,31.090000,31.090000,31.090000,30.733021,0,2018-12-20 11:23:51 +2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0,2018-02-07 09:51:24 +2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800,2021-10-23 20:14:09 +2018-01-23,31.283001,31.290001,31.283001,31.290001,30.765203,1800,2021-09-25 15:19:38 +2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800,2021-09-10 22:18:35 +2018-01-23,31.283001,31.290001,31.283001,31.290001,30.765203,1800,2021-08-22 11:35:58 +2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800,2021-03-01 22:16:32 +2018-01-23,31.283001,31.290001,31.283001,31.290001,30.765203,1800,2019-01-04 11:16:02 +2018-01-23,31.283001,31.290001,31.283001,31.290001,30.930725,1800,2018-12-20 11:23:51 +2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800,2018-02-07 09:51:24 +2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0,2021-10-23 20:14:09 +2018-01-24,31.290001,31.290001,31.290001,31.290001,30.765203,0,2021-09-25 15:19:38 +2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0,2021-09-10 22:18:35 +2018-01-24,31.290001,31.290001,31.290001,31.290001,30.765203,0,2021-08-22 11:35:58 +2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0,2021-03-01 22:16:32 +2018-01-24,31.290001,31.290001,31.290001,31.290001,30.765203,0,2019-01-04 11:16:02 +2018-01-24,31.290001,31.290001,31.290001,31.290001,30.930725,0,2018-12-20 11:23:51 +2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0,2018-02-07 09:51:24 +2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900,2021-10-23 20:14:09 +2018-01-25,31.000000,31.010000,30.990000,30.990000,30.470236,900,2021-09-25 15:19:38 +2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900,2021-09-10 22:18:35 +2018-01-25,31.000000,31.010000,30.990000,30.990000,30.470236,900,2021-08-22 11:35:58 +2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900,2021-03-01 22:16:32 +2018-01-25,31.000000,31.010000,30.990000,30.990000,30.470236,900,2019-01-04 11:16:02 +2018-01-25,31.000000,31.010000,30.990000,30.990000,30.634171,900,2018-12-20 11:23:51 +2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900,2018-02-07 09:51:24 +2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0,2021-10-23 20:14:09 +2018-01-26,30.990000,30.990000,30.990000,30.990000,30.470236,0,2021-09-25 15:19:38 +2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0,2021-09-10 22:18:35 +2018-01-26,30.990000,30.990000,30.990000,30.990000,30.470236,0,2021-08-22 11:35:58 +2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0,2021-03-01 22:16:32 +2018-01-26,30.990000,30.990000,30.990000,30.990000,30.470236,0,2019-01-04 11:16:02 +2018-01-26,30.990000,30.990000,30.990000,30.990000,30.634171,0,2018-12-20 11:23:51 +2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0,2018-02-07 09:51:24 +2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400,2021-10-23 20:14:09 +2018-01-29,30.931000,31.010000,30.931000,31.010000,30.489901,400,2021-09-25 15:19:38 +2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400,2021-09-10 22:18:35 +2018-01-29,30.931000,31.010000,30.931000,31.010000,30.489901,400,2021-08-22 11:35:58 +2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400,2021-03-01 22:16:32 +2018-01-29,30.931000,31.010000,30.931000,31.010000,30.489901,400,2019-01-04 11:16:02 +2018-01-29,30.931000,31.010000,30.931000,31.010000,30.653940,400,2018-12-20 11:23:51 +2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400,2018-02-07 09:51:24 +2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100,2021-10-23 20:14:09 +2018-01-30,31.010000,31.010000,31.010000,31.010000,30.489901,100,2021-09-25 15:19:38 +2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100,2021-09-10 22:18:35 +2018-01-30,31.010000,31.010000,31.010000,31.010000,30.489901,100,2021-08-22 11:35:58 +2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100,2021-03-01 22:16:32 +2018-01-30,31.010000,31.010000,31.010000,31.010000,30.489901,100,2019-01-04 11:16:02 +2018-01-30,31.010000,31.010000,31.010000,31.010000,30.653940,100,2018-12-20 11:23:51 +2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100,2018-02-07 09:51:24 +2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200,2021-10-23 20:14:09 +2018-01-31,30.469999,30.469999,30.445000,30.445000,29.934378,1200,2021-09-25 15:19:38 +2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200,2021-09-10 22:18:35 +2018-01-31,30.469999,30.469999,30.445000,30.445000,29.934378,1200,2021-08-22 11:35:58 +2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200,2021-03-01 22:16:32 +2018-01-31,30.469999,30.469999,30.445000,30.445000,29.934378,1200,2019-01-04 11:16:02 +2018-01-31,30.469999,30.469999,30.445000,30.445000,30.095428,1200,2018-12-20 11:23:51 +2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200,2018-02-07 09:51:24 +2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0,2021-10-23 20:14:09 +2018-02-01,30.445000,30.445000,30.445000,30.445000,29.934378,0,2021-09-25 15:19:38 +2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0,2021-09-10 22:18:35 +2018-02-01,30.445000,30.445000,30.445000,30.445000,29.934378,0,2021-08-22 11:35:58 +2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0,2021-03-01 22:16:32 +2018-02-01,30.445000,30.445000,30.445000,30.445000,29.934378,0,2019-01-04 11:16:02 +2018-02-01,30.445000,30.445000,30.445000,30.445000,30.095428,0,2018-12-20 11:23:51 +2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0,2018-02-07 09:51:24 +2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700,2021-10-23 20:14:09 +2018-02-02,30.370001,30.420000,30.370001,30.420000,29.909796,700,2021-09-25 15:19:38 +2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700,2021-09-10 22:18:35 +2018-02-02,30.370001,30.420000,30.370001,30.420000,29.909796,700,2021-08-22 11:35:58 +2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700,2021-03-01 22:16:32 +2018-02-02,30.370001,30.420000,30.370001,30.420000,29.909796,700,2019-01-04 11:16:02 +2018-02-02,30.370001,30.420000,30.370001,30.420000,30.070715,700,2018-12-20 11:23:51 +2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700,2018-02-07 09:51:24 +2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-10-23 20:14:09 +2018-02-05,30.420000,30.420000,30.420000,30.420000,29.909796,100,2021-09-25 15:19:38 +2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-09-10 22:18:35 +2018-02-05,30.420000,30.420000,30.420000,30.420000,29.909796,100,2021-08-22 11:35:58 +2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-03-01 22:16:32 +2018-02-05,30.420000,30.420000,30.420000,30.420000,29.909796,100,2019-01-04 11:16:02 +2018-02-05,30.420000,30.420000,30.420000,30.420000,30.070715,100,2018-12-20 11:23:51 +2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100,2018-02-07 09:51:24 +2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600,2021-10-23 20:14:09 +2018-02-06,28.850000,28.850000,28.850000,28.850000,28.366127,1600,2021-09-25 15:19:38 +2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600,2021-09-10 22:18:35 +2018-02-06,28.850000,28.850000,28.850000,28.850000,28.366127,1600,2021-08-22 11:35:58 +2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600,2021-03-01 22:16:32 +2018-02-06,28.850000,28.850000,28.850000,28.850000,28.366127,1600,2019-01-04 11:16:02 +2018-02-06,28.850000,28.850000,28.850000,28.850000,28.518742,1600,2018-12-20 11:23:51 +2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600,2018-02-07 09:51:24 +2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200,2021-10-23 20:14:09 +2018-02-07,29.320000,29.459999,29.320000,29.459999,28.965895,4200,2021-09-25 15:19:38 +2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200,2021-09-10 22:18:35 +2018-02-07,29.320000,29.459999,29.320000,29.459999,28.965895,4200,2021-08-22 11:35:58 +2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200,2021-03-01 22:16:32 +2018-02-07,29.320000,29.459999,29.320000,29.459999,28.965895,4200,2019-01-04 11:16:02 +2018-02-07,29.320000,29.459999,29.320000,29.459999,29.121737,4200,2018-12-20 11:23:51 +2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200,2018-02-26 21:44:31 +2018-02-07,29.320000,29.320101,29.320000,29.320101,29.320101,1353,2018-02-07 09:51:24 +2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100,2021-10-23 20:14:09 +2018-02-08,28.600000,28.600000,28.600000,28.600000,28.120323,100,2021-09-25 15:19:38 +2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100,2021-09-10 22:18:35 +2018-02-08,28.600000,28.600000,28.600000,28.600000,28.120323,100,2021-08-22 11:35:58 +2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100,2021-03-01 22:16:32 +2018-02-08,28.600000,28.600000,28.600000,28.600000,28.120323,100,2019-01-04 11:16:02 +2018-02-08,28.600000,28.600000,28.600000,28.600000,28.271614,100,2018-12-20 11:23:51 +2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100,2018-02-26 21:44:31 +2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09 +2018-02-09,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38 +2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35 +2018-02-09,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58 +2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32 +2018-02-09,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02 +2018-02-09,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51 +2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31 +2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09 +2018-02-12,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38 +2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35 +2018-02-12,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58 +2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32 +2018-02-12,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02 +2018-02-12,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51 +2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31 +2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09 +2018-02-13,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38 +2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35 +2018-02-13,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58 +2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32 +2018-02-13,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02 +2018-02-13,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51 +2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31 +2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09 +2018-02-14,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38 +2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35 +2018-02-14,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58 +2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32 +2018-02-14,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02 +2018-02-14,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51 +2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31 +2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09 +2018-02-15,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38 +2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35 +2018-02-15,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58 +2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32 +2018-02-15,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02 +2018-02-15,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51 +2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31 +2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09 +2018-02-16,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38 +2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35 +2018-02-16,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58 +2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32 +2018-02-16,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02 +2018-02-16,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51 +2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31 +2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09 +2018-02-20,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38 +2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35 +2018-02-20,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58 +2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32 +2018-02-20,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02 +2018-02-20,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51 +2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31 +2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09 +2018-02-21,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38 +2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35 +2018-02-21,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58 +2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32 +2018-02-21,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02 +2018-02-21,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51 +2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31 +2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09 +2018-02-22,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38 +2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35 +2018-02-22,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58 +2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32 +2018-02-22,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02 +2018-02-22,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51 +2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31 +2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09 +2018-02-23,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38 +2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35 +2018-02-23,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58 +2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32 +2018-02-23,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02 +2018-02-23,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51 +2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31 +2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09 +2018-02-26,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38 +2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35 +2018-02-26,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58 +2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32 +2018-02-26,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02 +2018-02-26,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51 +2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31 +2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200,2021-10-23 20:14:09 +2018-02-27,29.660000,29.660000,29.660000,29.660000,29.162542,200,2021-09-25 15:19:38 +2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200,2021-09-10 22:18:35 +2018-02-27,29.660000,29.660000,29.660000,29.660000,29.162542,200,2021-08-22 11:35:58 +2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200,2021-03-01 22:16:32 +2018-02-27,29.660000,29.660000,29.660000,29.660000,29.162542,200,2019-01-04 11:16:02 +2018-02-27,29.660000,29.660000,29.660000,29.660000,29.319441,200,2018-12-20 11:23:51 +2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200,2018-03-09 21:59:16 +2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100,2021-10-23 20:14:09 +2018-02-28,29.660000,29.660000,29.660000,29.660000,29.162542,100,2021-09-25 15:19:38 +2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100,2021-09-10 22:18:35 +2018-02-28,29.660000,29.660000,29.660000,29.660000,29.162542,100,2021-08-22 11:35:58 +2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100,2021-03-01 22:16:32 +2018-02-28,29.660000,29.660000,29.660000,29.660000,29.162542,100,2019-01-04 11:16:02 +2018-02-28,29.660000,29.660000,29.660000,29.660000,29.319441,100,2018-12-20 11:23:51 +2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100,2018-03-09 21:59:16 +2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09 +2018-03-01,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38 +2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35 +2018-03-01,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58 +2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32 +2018-03-01,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02 +2018-03-01,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51 +2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100,2018-03-09 21:59:16 +2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09 +2018-03-02,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38 +2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35 +2018-03-02,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58 +2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32 +2018-03-02,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02 +2018-03-02,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51 +2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0,2018-03-09 21:59:16 +2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09 +2018-03-05,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38 +2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35 +2018-03-05,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58 +2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32 +2018-03-05,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02 +2018-03-05,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51 +2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0,2018-03-09 21:59:16 +2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09 +2018-03-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38 +2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35 +2018-03-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58 +2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32 +2018-03-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02 +2018-03-06,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51 +2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2018-03-09 21:59:16 +2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09 +2018-03-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38 +2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35 +2018-03-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58 +2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32 +2018-03-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02 +2018-03-07,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51 +2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2018-03-09 21:59:16 +2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100,2021-10-23 20:14:09 +2018-03-08,28.639999,28.639999,28.639999,28.639999,28.159649,100,2021-09-25 15:19:38 +2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100,2021-09-10 22:18:35 +2018-03-08,28.639999,28.639999,28.639999,28.639999,28.159649,100,2021-08-22 11:35:58 +2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100,2021-03-01 22:16:32 +2018-03-08,28.639999,28.639999,28.639999,28.639999,28.159649,100,2019-01-04 11:16:02 +2018-03-08,28.639999,28.639999,28.639999,28.639999,28.311152,100,2018-12-20 11:23:51 +2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100,2018-03-09 21:59:16 +2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-10-23 20:14:09 +2018-03-09,28.639999,28.639999,28.639999,28.639999,28.159649,0,2021-09-25 15:19:38 +2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-09-10 22:18:35 +2018-03-09,28.639999,28.639999,28.639999,28.639999,28.159649,0,2021-08-22 11:35:58 +2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-03-01 22:16:32 +2018-03-09,28.639999,28.639999,28.639999,28.639999,28.159649,0,2019-01-04 11:16:02 +2018-03-09,28.639999,28.639999,28.639999,28.639999,28.311152,0,2018-12-20 11:23:51 +2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0,2018-03-09 21:59:16 +2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-10-23 20:14:09 +2018-03-12,28.639999,28.639999,28.639999,28.639999,28.159649,0,2021-09-25 15:19:38 +2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-09-10 22:18:35 +2018-03-12,28.639999,28.639999,28.639999,28.639999,28.159649,0,2021-08-22 11:35:58 +2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-03-01 22:16:32 +2018-03-12,28.639999,28.639999,28.639999,28.639999,28.159649,0,2019-01-04 11:16:02 +2018-03-12,28.639999,28.639999,28.639999,28.639999,28.311152,0,2018-12-20 11:23:51 +2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0,2018-04-13 15:05:34 +2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-10-23 20:14:09 +2018-03-13,28.879999,28.879999,28.879999,28.879999,28.395624,100,2021-09-25 15:19:38 +2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-09-10 22:18:35 +2018-03-13,28.879999,28.879999,28.879999,28.879999,28.395624,100,2021-08-22 11:35:58 +2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-03-01 22:16:32 +2018-03-13,28.879999,28.879999,28.879999,28.879999,28.395624,100,2019-01-04 11:16:02 +2018-03-13,28.879999,28.879999,28.879999,28.879999,28.548397,100,2018-12-20 11:23:51 +2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100,2018-04-13 15:05:34 +2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-10-23 20:14:09 +2018-03-14,28.879999,28.879999,28.879999,28.879999,28.395624,100,2021-09-25 15:19:38 +2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-09-10 22:18:35 +2018-03-14,28.879999,28.879999,28.879999,28.879999,28.395624,100,2021-08-22 11:35:58 +2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-03-01 22:16:32 +2018-03-14,28.879999,28.879999,28.879999,28.879999,28.395624,100,2019-01-04 11:16:02 +2018-03-14,28.879999,28.879999,28.879999,28.879999,28.548397,100,2018-12-20 11:23:51 +2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100,2018-04-13 15:05:34 +2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-10-23 20:14:09 +2018-03-15,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-09-25 15:19:38 +2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-09-10 22:18:35 +2018-03-15,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-08-22 11:35:58 +2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-03-01 22:16:32 +2018-03-15,28.879999,28.879999,28.879999,28.879999,28.395624,0,2019-01-04 11:16:02 +2018-03-15,28.879999,28.879999,28.879999,28.879999,28.548397,0,2018-12-20 11:23:51 +2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0,2018-04-13 15:05:34 +2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-10-23 20:14:09 +2018-03-16,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-09-25 15:19:38 +2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-09-10 22:18:35 +2018-03-16,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-08-22 11:35:58 +2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-03-01 22:16:32 +2018-03-16,28.879999,28.879999,28.879999,28.879999,28.395624,0,2019-01-04 11:16:02 +2018-03-16,28.879999,28.879999,28.879999,28.879999,28.548397,0,2018-12-20 11:23:51 +2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0,2018-04-13 15:05:34 +2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-10-23 20:14:09 +2018-03-19,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-09-25 15:19:38 +2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-09-10 22:18:35 +2018-03-19,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-08-22 11:35:58 +2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-03-01 22:16:32 +2018-03-19,28.879999,28.879999,28.879999,28.879999,28.395624,0,2019-01-04 11:16:02 +2018-03-19,28.879999,28.879999,28.879999,28.879999,28.548397,0,2018-12-20 11:23:51 +2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0,2018-04-13 15:05:34 +2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400,2021-10-23 20:14:09 +2018-03-20,28.679001,28.679001,28.679001,28.679001,28.197996,400,2021-09-25 15:19:38 +2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400,2021-09-10 22:18:35 +2018-03-20,28.679001,28.679001,28.679001,28.679001,28.197996,400,2021-08-22 11:35:58 +2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400,2021-03-01 22:16:32 +2018-03-20,28.679001,28.679001,28.679001,28.679001,28.197996,400,2019-01-04 11:16:02 +2018-03-20,28.679001,28.679001,28.679001,28.679001,28.349707,400,2018-12-20 11:23:51 +2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400,2018-04-13 15:05:34 +2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-10-23 20:14:09 +2018-03-21,28.520000,28.520000,28.520000,28.520000,28.041662,100,2021-09-25 15:19:38 +2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-09-10 22:18:35 +2018-03-21,28.520000,28.520000,28.520000,28.520000,28.041662,100,2021-08-22 11:35:58 +2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-03-01 22:16:32 +2018-03-21,28.520000,28.520000,28.520000,28.520000,28.041662,100,2019-01-04 11:16:02 +2018-03-21,28.520000,28.520000,28.520000,28.520000,28.192532,100,2018-12-20 11:23:51 +2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100,2018-04-13 15:05:34 +2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200,2021-10-23 20:14:09 +2018-03-22,28.469999,28.469999,28.469999,28.469999,27.992500,200,2021-09-25 15:19:38 +2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200,2021-09-10 22:18:35 +2018-03-22,28.469999,28.469999,28.469999,28.469999,27.992500,200,2021-08-22 11:35:58 +2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200,2021-03-01 22:16:32 +2018-03-22,28.469999,28.469999,28.469999,28.469999,27.992500,200,2019-01-04 11:16:02 +2018-03-22,28.469999,28.469999,28.469999,28.469999,28.143105,200,2018-12-20 11:23:51 +2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200,2018-04-13 15:05:34 +2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-10-23 20:14:09 +2018-03-23,28.010000,28.010000,28.010000,28.010000,27.540215,100,2021-09-25 15:19:38 +2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-09-10 22:18:35 +2018-03-23,28.010000,28.010000,28.010000,28.010000,27.540215,100,2021-08-22 11:35:58 +2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-03-01 22:16:32 +2018-03-23,28.010000,28.010000,28.010000,28.010000,27.540215,100,2019-01-04 11:16:02 +2018-03-23,28.010000,28.010000,28.010000,28.010000,27.688385,100,2018-12-20 11:23:51 +2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100,2018-04-13 15:05:34 +2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-10-23 20:14:09 +2018-03-26,28.059999,28.059999,28.059999,28.059999,27.589376,100,2021-09-25 15:19:38 +2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-09-10 22:18:35 +2018-03-26,28.059999,28.059999,28.059999,28.059999,27.589376,100,2021-08-22 11:35:58 +2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-03-01 22:16:32 +2018-03-26,28.059999,28.059999,28.059999,28.059999,27.589376,100,2019-01-04 11:16:02 +2018-03-26,28.059999,28.059999,28.059999,28.059999,27.737812,100,2018-12-20 11:23:51 +2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100,2018-04-13 15:05:34 +2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-03-27,28.059999,28.059999,28.059999,28.059999,27.589376,0,2021-09-25 15:19:38 +2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-03-27,28.059999,28.059999,28.059999,28.059999,27.589376,0,2021-08-22 11:35:58 +2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-03-27,28.059999,28.059999,28.059999,28.059999,27.589376,0,2019-01-04 11:16:02 +2018-03-27,28.059999,28.059999,28.059999,28.059999,27.737812,0,2018-12-20 11:23:51 +2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2018-04-13 15:05:34 +2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-10-23 20:14:09 +2018-03-28,28.520000,28.520000,28.520000,28.520000,28.041662,100,2021-09-25 15:19:38 +2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-09-10 22:18:35 +2018-03-28,28.520000,28.520000,28.520000,28.520000,28.041662,100,2021-08-22 11:35:58 +2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-03-01 22:16:32 +2018-03-28,28.520000,28.520000,28.520000,28.520000,28.041662,100,2019-01-04 11:16:02 +2018-03-28,28.520000,28.520000,28.520000,28.520000,28.192532,100,2018-12-20 11:23:51 +2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100,2018-04-13 15:05:34 +2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200,2021-10-23 20:14:09 +2018-03-29,29.000000,29.000000,29.000000,29.000000,28.513611,200,2021-09-25 15:19:38 +2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200,2021-09-10 22:18:35 +2018-03-29,29.000000,29.000000,29.000000,29.000000,28.513611,200,2021-08-22 11:35:58 +2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200,2021-03-01 22:16:32 +2018-03-29,29.000000,29.000000,29.000000,29.000000,28.513611,200,2019-01-04 11:16:02 +2018-03-29,29.000000,29.000000,29.000000,29.000000,28.667019,200,2018-12-20 11:23:51 +2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200,2018-04-13 15:05:34 +2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09 +2018-04-02,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38 +2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35 +2018-04-02,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58 +2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32 +2018-04-02,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02 +2018-04-02,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51 +2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34 +2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09 +2018-04-03,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38 +2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35 +2018-04-03,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58 +2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32 +2018-04-03,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02 +2018-04-03,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51 +2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34 +2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09 +2018-04-04,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38 +2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35 +2018-04-04,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58 +2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32 +2018-04-04,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02 +2018-04-04,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51 +2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34 +2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09 +2018-04-05,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38 +2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35 +2018-04-05,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58 +2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32 +2018-04-05,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02 +2018-04-05,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51 +2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34 +2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09 +2018-04-06,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38 +2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35 +2018-04-06,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58 +2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32 +2018-04-06,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02 +2018-04-06,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51 +2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34 +2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09 +2018-04-09,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38 +2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35 +2018-04-09,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58 +2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32 +2018-04-09,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02 +2018-04-09,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51 +2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34 +2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09 +2018-04-10,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38 +2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35 +2018-04-10,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58 +2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32 +2018-04-10,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02 +2018-04-10,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51 +2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34 +2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09 +2018-04-11,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38 +2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35 +2018-04-11,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58 +2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32 +2018-04-11,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02 +2018-04-11,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51 +2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34 +2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09 +2018-04-12,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38 +2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35 +2018-04-12,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58 +2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32 +2018-04-12,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02 +2018-04-12,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51 +2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34 +2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09 +2018-04-13,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38 +2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35 +2018-04-13,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58 +2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32 +2018-04-13,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02 +2018-04-13,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51 +2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-30 11:53:31 +2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09 +2018-04-16,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38 +2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35 +2018-04-16,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58 +2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32 +2018-04-16,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02 +2018-04-16,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51 +2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-30 11:53:31 +2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09 +2018-04-17,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38 +2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35 +2018-04-17,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58 +2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32 +2018-04-17,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02 +2018-04-17,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51 +2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-30 11:53:31 +2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-10-23 20:14:09 +2018-04-18,29.320000,29.320000,29.320000,29.320000,28.828245,100,2021-09-25 15:19:38 +2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-09-10 22:18:35 +2018-04-18,29.320000,29.320000,29.320000,29.320000,28.828245,100,2021-08-22 11:35:58 +2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-03-01 22:16:32 +2018-04-18,29.320000,29.320000,29.320000,29.320000,28.828245,100,2019-01-04 11:16:02 +2018-04-18,29.320000,29.320000,29.320000,29.320000,28.983345,100,2018-12-20 11:23:51 +2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100,2018-04-30 11:53:31 +2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-10-23 20:14:09 +2018-04-19,29.320000,29.320000,29.320000,29.320000,28.828245,0,2021-09-25 15:19:38 +2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-09-10 22:18:35 +2018-04-19,29.320000,29.320000,29.320000,29.320000,28.828245,0,2021-08-22 11:35:58 +2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-03-01 22:16:32 +2018-04-19,29.320000,29.320000,29.320000,29.320000,28.828245,0,2019-01-04 11:16:02 +2018-04-19,29.320000,29.320000,29.320000,29.320000,28.983345,0,2018-12-20 11:23:51 +2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0,2018-04-30 11:53:31 +2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-10-23 20:14:09 +2018-04-20,29.320000,29.320000,29.320000,29.320000,28.828245,0,2021-09-25 15:19:38 +2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-09-10 22:18:35 +2018-04-20,29.320000,29.320000,29.320000,29.320000,28.828245,0,2021-08-22 11:35:58 +2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-03-01 22:16:32 +2018-04-20,29.320000,29.320000,29.320000,29.320000,28.828245,0,2019-01-04 11:16:02 +2018-04-20,29.320000,29.320000,29.320000,29.320000,28.983345,0,2018-12-20 11:23:51 +2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0,2018-04-30 11:53:31 +2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100,2021-10-23 20:14:09 +2018-04-23,29.350000,29.350000,29.350000,29.350000,28.857740,100,2021-09-25 15:19:38 +2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100,2021-09-10 22:18:35 +2018-04-23,29.350000,29.350000,29.350000,29.350000,28.857740,100,2021-08-22 11:35:58 +2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100,2021-03-01 22:16:32 +2018-04-23,29.350000,29.350000,29.350000,29.350000,28.857740,100,2019-01-04 11:16:02 +2018-04-23,29.350000,29.350000,29.350000,29.350000,29.013000,100,2018-12-20 11:23:51 +2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100,2018-04-30 11:53:31 +2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-10-23 20:14:09 +2018-04-24,29.350000,29.350000,29.350000,29.350000,28.857740,0,2021-09-25 15:19:38 +2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-09-10 22:18:35 +2018-04-24,29.350000,29.350000,29.350000,29.350000,28.857740,0,2021-08-22 11:35:58 +2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-03-01 22:16:32 +2018-04-24,29.350000,29.350000,29.350000,29.350000,28.857740,0,2019-01-04 11:16:02 +2018-04-24,29.350000,29.350000,29.350000,29.350000,29.013000,0,2018-12-20 11:23:51 +2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0,2018-04-30 11:53:31 +2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-10-23 20:14:09 +2018-04-25,29.350000,29.350000,29.350000,29.350000,28.857740,0,2021-09-25 15:19:38 +2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-09-10 22:18:35 +2018-04-25,29.350000,29.350000,29.350000,29.350000,28.857740,0,2021-08-22 11:35:58 +2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-03-01 22:16:32 +2018-04-25,29.350000,29.350000,29.350000,29.350000,28.857740,0,2019-01-04 11:16:02 +2018-04-25,29.350000,29.350000,29.350000,29.350000,29.013000,0,2018-12-20 11:23:51 +2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0,2018-04-30 11:53:31 +2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100,2021-10-23 20:14:09 +2018-04-26,29.370001,29.370001,29.370001,29.370001,28.877405,100,2021-09-25 15:19:38 +2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100,2021-09-10 22:18:35 +2018-04-26,29.370001,29.370001,29.370001,29.370001,28.877405,100,2021-08-22 11:35:58 +2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100,2021-03-01 22:16:32 +2018-04-26,29.370001,29.370001,29.370001,29.370001,28.877405,100,2019-01-04 11:16:02 +2018-04-26,29.370001,29.370001,29.370001,29.370001,29.032770,100,2018-12-20 11:23:51 +2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100,2018-04-30 11:53:31 +2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-10-23 20:14:09 +2018-04-27,29.570000,29.570000,29.570000,29.570000,29.074051,100,2021-09-25 15:19:38 +2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-09-10 22:18:35 +2018-04-27,29.570000,29.570000,29.570000,29.570000,29.074051,100,2021-08-22 11:35:58 +2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-03-01 22:16:32 +2018-04-27,29.570000,29.570000,29.570000,29.570000,29.074051,100,2019-01-04 11:16:02 +2018-04-27,29.570000,29.570000,29.570000,29.570000,29.230474,100,2018-12-20 11:23:51 +2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100,2018-04-30 11:53:31 +2018-04-30,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09 +2018-04-30,29.570000,29.570000,29.570000,29.570000,29.074051,0,2021-09-25 15:19:38 +2018-04-30,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-10 22:18:35 +2018-04-30,29.570000,29.570000,29.570000,29.570000,29.074051,0,2021-08-22 11:35:58 +2018-04-30,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32 +2018-04-30,29.570000,29.570000,29.570000,29.570000,29.074051,0,2019-01-04 11:16:02 +2018-04-30,29.570000,29.570000,29.570000,29.570000,29.230474,0,2018-12-20 11:23:51 +2018-05-01,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09 +2018-05-01,29.570000,29.570000,29.570000,29.570000,29.074051,0,2021-09-25 15:19:38 +2018-05-01,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-10 22:18:35 +2018-05-01,29.570000,29.570000,29.570000,29.570000,29.074051,0,2021-08-22 11:35:58 +2018-05-01,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32 +2018-05-01,29.570000,29.570000,29.570000,29.570000,29.074051,0,2019-01-04 11:16:02 +2018-05-01,29.570000,29.570000,29.570000,29.570000,29.230474,0,2018-12-20 11:23:51 +2018-05-02,29.360001,29.360001,29.360001,29.360001,29.360001,200,2021-10-23 20:14:09 +2018-05-02,29.360001,29.360001,29.360001,29.360001,28.867575,200,2021-09-25 15:19:38 +2018-05-02,29.360001,29.360001,29.360001,29.360001,29.360001,200,2021-09-10 22:18:35 +2018-05-02,29.360001,29.360001,29.360001,29.360001,28.867575,200,2021-08-22 11:35:58 +2018-05-02,29.360001,29.360001,29.360001,29.360001,29.360001,200,2021-03-01 22:16:32 +2018-05-02,29.360001,29.360001,29.360001,29.360001,28.867575,200,2019-01-04 11:16:02 +2018-05-02,29.360001,29.360001,29.360001,29.360001,29.022886,200,2018-12-20 11:23:51 +2018-05-03,29.360001,29.360001,29.360001,29.360001,29.360001,100,2021-10-23 20:14:09 +2018-05-03,29.360001,29.360001,29.360001,29.360001,28.867575,100,2021-09-25 15:19:38 +2018-05-03,29.360001,29.360001,29.360001,29.360001,29.360001,100,2021-09-10 22:18:35 +2018-05-03,29.360001,29.360001,29.360001,29.360001,28.867575,100,2021-08-22 11:35:58 +2018-05-03,29.360001,29.360001,29.360001,29.360001,29.360001,100,2021-03-01 22:16:32 +2018-05-03,29.360001,29.360001,29.360001,29.360001,28.867575,100,2019-01-04 11:16:02 +2018-05-03,29.360001,29.360001,29.360001,29.360001,29.022886,100,2018-12-20 11:23:51 +2018-05-04,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-10-23 20:14:09 +2018-05-04,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-09-25 15:19:38 +2018-05-04,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-09-10 22:18:35 +2018-05-04,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-08-22 11:35:58 +2018-05-04,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-03-01 22:16:32 +2018-05-04,29.360001,29.360001,29.360001,29.360001,28.867575,0,2019-01-04 11:16:02 +2018-05-04,29.360001,29.360001,29.360001,29.360001,29.022886,0,2018-12-20 11:23:51 +2018-05-07,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-10-23 20:14:09 +2018-05-07,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-09-25 15:19:38 +2018-05-07,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-09-10 22:18:35 +2018-05-07,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-08-22 11:35:58 +2018-05-07,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-03-01 22:16:32 +2018-05-07,29.360001,29.360001,29.360001,29.360001,28.867575,0,2019-01-04 11:16:02 +2018-05-07,29.360001,29.360001,29.360001,29.360001,29.022886,0,2018-12-20 11:23:51 +2018-05-08,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-10-23 20:14:09 +2018-05-08,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-09-25 15:19:38 +2018-05-08,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-09-10 22:18:35 +2018-05-08,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-08-22 11:35:58 +2018-05-08,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-03-01 22:16:32 +2018-05-08,29.360001,29.360001,29.360001,29.360001,28.867575,0,2019-01-04 11:16:02 +2018-05-08,29.360001,29.360001,29.360001,29.360001,29.022886,0,2018-12-20 11:23:51 +2018-05-09,29.299999,29.299999,29.299999,29.299999,29.299999,200,2021-10-23 20:14:09 +2018-05-09,29.299999,29.299999,29.299999,29.299999,28.808578,200,2021-09-25 15:19:38 +2018-05-09,29.299999,29.299999,29.299999,29.299999,29.299999,200,2021-09-10 22:18:35 +2018-05-09,29.299999,29.299999,29.299999,29.299999,28.808578,200,2021-08-22 11:35:58 +2018-05-09,29.299999,29.299999,29.299999,29.299999,29.299999,200,2021-03-01 22:16:32 +2018-05-09,29.299999,29.299999,29.299999,29.299999,28.808578,200,2019-01-04 11:16:02 +2018-05-09,29.299999,29.299999,29.299999,29.299999,28.963573,200,2018-12-20 11:23:51 +2018-05-10,29.299999,29.299999,29.299999,29.299999,29.299999,0,2021-10-23 20:14:09 +2018-05-10,29.299999,29.299999,29.299999,29.299999,28.808578,0,2021-09-25 15:19:38 +2018-05-10,29.299999,29.299999,29.299999,29.299999,29.299999,0,2021-09-10 22:18:35 +2018-05-10,29.299999,29.299999,29.299999,29.299999,28.808578,0,2021-08-22 11:35:58 +2018-05-10,29.299999,29.299999,29.299999,29.299999,29.299999,0,2021-03-01 22:16:32 +2018-05-10,29.299999,29.299999,29.299999,29.299999,28.808578,0,2019-01-04 11:16:02 +2018-05-10,29.299999,29.299999,29.299999,29.299999,28.963573,0,2018-12-20 11:23:51 +2018-05-11,29.700001,29.700001,29.700001,29.700001,29.700001,100,2021-10-23 20:14:09 +2018-05-11,29.700001,29.700001,29.700001,29.700001,29.201872,100,2021-09-25 15:19:38 +2018-05-11,29.700001,29.700001,29.700001,29.700001,29.700001,100,2021-09-10 22:18:35 +2018-05-11,29.700001,29.700001,29.700001,29.700001,29.201872,100,2021-08-22 11:35:58 +2018-05-11,29.700001,29.700001,29.700001,29.700001,29.700001,100,2021-03-01 22:16:32 +2018-05-11,29.700001,29.700001,29.700001,29.700001,29.201872,100,2019-01-04 11:16:02 +2018-05-11,29.700001,29.700001,29.700001,29.700001,29.358982,100,2018-12-20 11:23:51 +2018-05-14,29.700001,29.700001,29.700001,29.700001,29.700001,0,2021-10-23 20:14:09 +2018-05-14,29.700001,29.700001,29.700001,29.700001,29.201872,0,2021-09-25 15:19:38 +2018-05-14,29.700001,29.700001,29.700001,29.700001,29.700001,0,2021-09-10 22:18:35 +2018-05-14,29.700001,29.700001,29.700001,29.700001,29.201872,0,2021-08-22 11:35:58 +2018-05-14,29.700001,29.700001,29.700001,29.700001,29.700001,0,2021-03-01 22:16:32 +2018-05-14,29.700001,29.700001,29.700001,29.700001,29.201872,0,2019-01-04 11:16:02 +2018-05-14,29.700001,29.700001,29.700001,29.700001,29.358982,0,2018-12-20 11:23:51 +2018-05-15,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09 +2018-05-15,29.650000,29.650000,29.650000,29.650000,29.152708,100,2021-09-25 15:19:38 +2018-05-15,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35 +2018-05-15,29.650000,29.650000,29.650000,29.650000,29.152708,100,2021-08-22 11:35:58 +2018-05-15,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32 +2018-05-15,29.650000,29.650000,29.650000,29.650000,29.152708,100,2019-01-04 11:16:02 +2018-05-15,29.650000,29.650000,29.650000,29.650000,29.309555,100,2018-12-20 11:23:51 +2018-05-16,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09 +2018-05-16,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-09-25 15:19:38 +2018-05-16,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35 +2018-05-16,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-08-22 11:35:58 +2018-05-16,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32 +2018-05-16,29.650000,29.650000,29.650000,29.650000,29.152708,0,2019-01-04 11:16:02 +2018-05-16,29.650000,29.650000,29.650000,29.650000,29.309555,0,2018-12-20 11:23:51 +2018-05-17,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09 +2018-05-17,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-09-25 15:19:38 +2018-05-17,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35 +2018-05-17,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-08-22 11:35:58 +2018-05-17,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32 +2018-05-17,29.650000,29.650000,29.650000,29.650000,29.152708,0,2019-01-04 11:16:02 +2018-05-17,29.650000,29.650000,29.650000,29.650000,29.309555,0,2018-12-20 11:23:51 +2018-05-18,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09 +2018-05-18,29.650000,29.650000,29.650000,29.650000,29.152708,100,2021-09-25 15:19:38 +2018-05-18,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35 +2018-05-18,29.650000,29.650000,29.650000,29.650000,29.152708,100,2021-08-22 11:35:58 +2018-05-18,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32 +2018-05-18,29.650000,29.650000,29.650000,29.650000,29.152708,100,2019-01-04 11:16:02 +2018-05-18,29.650000,29.650000,29.650000,29.650000,29.309555,100,2018-12-20 11:23:51 +2018-05-21,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09 +2018-05-21,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-09-25 15:19:38 +2018-05-21,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35 +2018-05-21,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-08-22 11:35:58 +2018-05-21,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32 +2018-05-21,29.650000,29.650000,29.650000,29.650000,29.152708,0,2019-01-04 11:16:02 +2018-05-21,29.650000,29.650000,29.650000,29.650000,29.309555,0,2018-12-20 11:23:51 +2018-05-22,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09 +2018-05-22,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-09-25 15:19:38 +2018-05-22,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35 +2018-05-22,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-08-22 11:35:58 +2018-05-22,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32 +2018-05-22,29.650000,29.650000,29.650000,29.650000,29.152708,0,2019-01-04 11:16:02 +2018-05-22,29.650000,29.650000,29.650000,29.650000,29.309555,0,2018-12-20 11:23:51 +2018-05-23,29.389999,29.469999,29.370001,29.395000,29.395000,3200,2021-10-23 20:14:09 +2018-05-23,29.389999,29.469999,29.370001,29.395000,28.901989,3200,2021-09-25 15:19:38 +2018-05-23,29.389999,29.469999,29.370001,29.395000,29.395000,3200,2021-09-10 22:18:35 +2018-05-23,29.389999,29.469999,29.370001,29.395000,28.901989,3200,2021-08-22 11:35:58 +2018-05-23,29.389999,29.469999,29.370001,29.395000,29.395000,3200,2021-03-01 22:16:32 +2018-05-23,29.389999,29.469999,29.370001,29.395000,28.901989,3200,2019-01-04 11:16:02 +2018-05-23,29.389999,29.469999,29.370001,29.395000,29.057486,3200,2018-12-20 11:23:51 +2018-05-24,29.270000,29.270000,29.270000,29.270000,29.270000,200,2021-10-23 20:14:09 +2018-05-24,29.270000,29.270000,29.270000,29.270000,28.779083,200,2021-09-25 15:19:38 +2018-05-24,29.270000,29.270000,29.270000,29.270000,29.270000,200,2021-09-10 22:18:35 +2018-05-24,29.270000,29.270000,29.270000,29.270000,28.779083,200,2021-08-22 11:35:58 +2018-05-24,29.270000,29.270000,29.270000,29.270000,29.270000,200,2021-03-01 22:16:32 +2018-05-24,29.270000,29.270000,29.270000,29.270000,28.779083,200,2019-01-04 11:16:02 +2018-05-24,29.270000,29.270000,29.270000,29.270000,28.933920,200,2018-12-20 11:23:51 +2018-05-25,29.070000,29.121000,29.070000,29.080000,29.080000,700,2021-10-23 20:14:09 +2018-05-25,29.070000,29.121000,29.070000,29.080000,28.592270,700,2021-09-25 15:19:38 +2018-05-25,29.070000,29.121000,29.070000,29.080000,29.080000,700,2021-09-10 22:18:35 +2018-05-25,29.070000,29.121000,29.070000,29.080000,28.592270,700,2021-08-22 11:35:58 +2018-05-25,29.070000,29.121000,29.070000,29.080000,29.080000,700,2021-03-01 22:16:32 +2018-05-25,29.070000,29.121000,29.070000,29.080000,28.592270,700,2019-01-04 11:16:02 +2018-05-25,29.070000,29.121000,29.070000,29.080000,28.746101,700,2018-12-20 11:23:51 +2018-05-29,28.739000,28.739000,28.739000,28.739000,28.739000,300,2021-10-23 20:14:09 +2018-05-29,28.739000,28.739000,28.739000,28.739000,28.256989,300,2021-09-25 15:19:38 +2018-05-29,28.739000,28.739000,28.739000,28.739000,28.739000,300,2021-09-10 22:18:35 +2018-05-29,28.739000,28.739000,28.739000,28.739000,28.256989,300,2021-08-22 11:35:58 +2018-05-29,28.739000,28.739000,28.739000,28.739000,28.739000,300,2021-03-01 22:16:32 +2018-05-29,28.739000,28.739000,28.739000,28.739000,28.256989,300,2019-01-04 11:16:02 +2018-05-29,28.739000,28.739000,28.739000,28.739000,28.409016,300,2018-12-20 11:23:51 +2018-05-30,29.010000,29.010000,29.010000,29.010000,29.010000,200,2021-10-23 20:14:09 +2018-05-30,29.010000,29.010000,29.010000,29.010000,28.523443,200,2021-09-25 15:19:38 +2018-05-30,29.010000,29.010000,29.010000,29.010000,29.010000,200,2021-09-10 22:18:35 +2018-05-30,29.010000,29.010000,29.010000,29.010000,28.523443,200,2021-08-22 11:35:58 +2018-05-30,29.010000,29.010000,29.010000,29.010000,29.010000,200,2021-03-01 22:16:32 +2018-05-30,29.010000,29.010000,29.010000,29.010000,28.523443,200,2019-01-04 11:16:02 +2018-05-30,29.010000,29.010000,29.010000,29.010000,28.676905,200,2018-12-20 11:23:51 +2018-05-31,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09 +2018-05-31,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38 +2018-05-31,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35 +2018-05-31,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58 +2018-05-31,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32 +2018-05-31,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02 +2018-05-31,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51 +2018-06-01,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09 +2018-06-01,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38 +2018-06-01,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35 +2018-06-01,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58 +2018-06-01,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32 +2018-06-01,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02 +2018-06-01,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51 +2018-06-04,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09 +2018-06-04,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38 +2018-06-04,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35 +2018-06-04,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58 +2018-06-04,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32 +2018-06-04,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02 +2018-06-04,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51 +2018-06-05,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09 +2018-06-05,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38 +2018-06-05,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35 +2018-06-05,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58 +2018-06-05,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32 +2018-06-05,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02 +2018-06-05,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51 +2018-06-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09 +2018-06-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38 +2018-06-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35 +2018-06-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58 +2018-06-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32 +2018-06-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02 +2018-06-06,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51 +2018-06-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09 +2018-06-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38 +2018-06-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35 +2018-06-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58 +2018-06-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32 +2018-06-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02 +2018-06-07,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51 +2018-06-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09 +2018-06-08,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38 +2018-06-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35 +2018-06-08,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58 +2018-06-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32 +2018-06-08,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02 +2018-06-08,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51 +2018-06-11,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09 +2018-06-11,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38 +2018-06-11,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35 +2018-06-11,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58 +2018-06-11,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32 +2018-06-11,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02 +2018-06-11,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51 +2018-06-12,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09 +2018-06-12,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38 +2018-06-12,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35 +2018-06-12,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58 +2018-06-12,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32 +2018-06-12,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02 +2018-06-12,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51 +2018-06-13,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09 +2018-06-13,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38 +2018-06-13,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35 +2018-06-13,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58 +2018-06-13,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32 +2018-06-13,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02 +2018-06-13,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51 +2018-06-14,29.309999,29.309999,29.309999,29.309999,29.309999,100,2021-10-23 20:14:09 +2018-06-14,29.309999,29.309999,29.309999,29.309999,28.818411,100,2021-09-25 15:19:38 +2018-06-14,29.309999,29.309999,29.309999,29.309999,29.309999,100,2021-09-10 22:18:35 +2018-06-14,29.309999,29.309999,29.309999,29.309999,28.818411,100,2021-08-22 11:35:58 +2018-06-14,29.309999,29.309999,29.309999,29.309999,29.309999,100,2021-03-01 22:16:32 +2018-06-14,29.309999,29.309999,29.309999,29.309999,28.818411,100,2019-01-04 11:16:02 +2018-06-14,29.309999,29.309999,29.309999,29.309999,28.973459,100,2018-12-20 11:23:51 +2018-06-15,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-10-23 20:14:09 +2018-06-15,29.309999,29.309999,29.309999,29.309999,28.818411,0,2021-09-25 15:19:38 +2018-06-15,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-09-10 22:18:35 +2018-06-15,29.309999,29.309999,29.309999,29.309999,28.818411,0,2021-08-22 11:35:58 +2018-06-15,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-03-01 22:16:32 +2018-06-15,29.309999,29.309999,29.309999,29.309999,28.818411,0,2019-01-04 11:16:02 +2018-06-15,29.309999,29.309999,29.309999,29.309999,28.973459,0,2018-12-20 11:23:51 +2018-06-18,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-10-23 20:14:09 +2018-06-18,29.309999,29.309999,29.309999,29.309999,28.818411,0,2021-09-25 15:19:38 +2018-06-18,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-09-10 22:18:35 +2018-06-18,29.309999,29.309999,29.309999,29.309999,28.818411,0,2021-08-22 11:35:58 +2018-06-18,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-03-01 22:16:32 +2018-06-18,29.309999,29.309999,29.309999,29.309999,28.818411,0,2019-01-04 11:16:02 +2018-06-18,29.309999,29.309999,29.309999,29.309999,28.973459,0,2018-12-20 11:23:51 +2018-06-19,28.549999,28.562000,28.549999,28.549999,28.549999,500,2021-10-23 20:14:09 +2018-06-19,28.549999,28.562000,28.549999,28.549999,28.071157,500,2021-09-25 15:19:38 +2018-06-19,28.549999,28.562000,28.549999,28.549999,28.549999,500,2021-09-10 22:18:35 +2018-06-19,28.549999,28.562000,28.549999,28.549999,28.071157,500,2021-08-22 11:35:58 +2018-06-19,28.549999,28.562000,28.549999,28.549999,28.549999,500,2021-03-01 22:16:32 +2018-06-19,28.549999,28.562000,28.549999,28.549999,28.071157,500,2019-01-04 11:16:02 +2018-06-19,28.549999,28.562000,28.549999,28.549999,28.222185,500,2018-12-20 11:23:51 +2018-06-20,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-10-23 20:14:09 +2018-06-20,28.549999,28.549999,28.549999,28.549999,28.071157,0,2021-09-25 15:19:38 +2018-06-20,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-09-10 22:18:35 +2018-06-20,28.549999,28.549999,28.549999,28.549999,28.071157,0,2021-08-22 11:35:58 +2018-06-20,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-03-01 22:16:32 +2018-06-20,28.549999,28.549999,28.549999,28.549999,28.071157,0,2019-01-04 11:16:02 +2018-06-20,28.549999,28.549999,28.549999,28.549999,28.222185,0,2018-12-20 11:23:51 +2018-06-21,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-10-23 20:14:09 +2018-06-21,28.549999,28.549999,28.549999,28.549999,28.071157,0,2021-09-25 15:19:38 +2018-06-21,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-09-10 22:18:35 +2018-06-21,28.549999,28.549999,28.549999,28.549999,28.071157,0,2021-08-22 11:35:58 +2018-06-21,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-03-01 22:16:32 +2018-06-21,28.549999,28.549999,28.549999,28.549999,28.071157,0,2019-01-04 11:16:02 +2018-06-21,28.549999,28.549999,28.549999,28.549999,28.222185,0,2018-12-20 11:23:51 +2018-06-22,28.660000,28.670000,28.660000,28.670000,28.670000,500,2021-10-23 20:14:09 +2018-06-22,28.660000,28.670000,28.660000,28.670000,28.189146,500,2021-09-25 15:19:38 +2018-06-22,28.660000,28.670000,28.660000,28.670000,28.670000,500,2021-09-10 22:18:35 +2018-06-22,28.660000,28.670000,28.660000,28.670000,28.189146,500,2021-08-22 11:35:58 +2018-06-22,28.660000,28.670000,28.660000,28.670000,28.670000,500,2021-03-01 22:16:32 +2018-06-22,28.660000,28.670000,28.660000,28.670000,28.189146,500,2019-01-04 11:16:02 +2018-06-22,28.660000,28.670000,28.660000,28.670000,28.340809,500,2018-12-20 11:23:51 +2018-06-25,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-10-23 20:14:09 +2018-06-25,28.670000,28.670000,28.670000,28.670000,28.287813,0,2021-09-25 15:19:38 +2018-06-25,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-09-10 22:18:35 +2018-06-25,28.670000,28.670000,28.670000,28.670000,28.287813,0,2021-08-22 11:35:58 +2018-06-25,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-03-01 22:16:32 +2018-06-25,28.670000,28.670000,28.670000,28.670000,28.287813,0,2019-01-04 11:16:02 +2018-06-25,28.670000,28.670000,28.670000,28.670000,28.440006,0,2018-12-20 11:23:51 +2018-06-26,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-10-23 20:14:09 +2018-06-26,28.570000,28.570000,28.570000,28.570000,28.189144,0,2021-09-25 15:19:38 +2018-06-26,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-09-10 22:18:35 +2018-06-26,28.570000,28.570000,28.570000,28.570000,28.189144,0,2021-08-22 11:35:58 +2018-06-26,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-03-01 22:16:32 +2018-06-26,28.570000,28.570000,28.570000,28.570000,28.189144,0,2019-01-04 11:16:02 +2018-06-26,28.570000,28.570000,28.570000,28.570000,28.340807,0,2018-12-20 11:23:51 +2018-06-27,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-10-23 20:14:09 +2018-06-27,28.670000,28.670000,28.670000,28.670000,28.287813,0,2021-09-25 15:19:38 +2018-06-27,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-09-10 22:18:35 +2018-06-27,28.670000,28.670000,28.670000,28.670000,28.287813,0,2021-08-22 11:35:58 +2018-06-27,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-03-01 22:16:32 +2018-06-27,28.670000,28.670000,28.670000,28.670000,28.287813,0,2019-01-04 11:16:02 +2018-06-27,28.670000,28.670000,28.670000,28.670000,28.440006,0,2018-12-20 11:23:51 +2018-06-28,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-10-23 20:14:09 +2018-06-28,28.570000,28.570000,28.570000,28.570000,28.189144,0,2021-09-25 15:19:38 +2018-06-28,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-09-10 22:18:35 +2018-06-28,28.570000,28.570000,28.570000,28.570000,28.189144,0,2021-08-22 11:35:58 +2018-06-28,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-03-01 22:16:32 +2018-06-28,28.570000,28.570000,28.570000,28.570000,28.189144,0,2019-01-04 11:16:02 +2018-06-28,28.570000,28.570000,28.570000,28.570000,28.340807,0,2018-12-20 11:23:51 +2018-06-29,28.570000,28.570000,28.570000,28.570000,28.570000,100,2021-10-23 20:14:09 +2018-06-29,28.570000,28.570000,28.570000,28.570000,28.189144,100,2021-09-25 15:19:38 +2018-06-29,28.570000,28.570000,28.570000,28.570000,28.570000,100,2021-09-10 22:18:35 +2018-06-29,28.570000,28.570000,28.570000,28.570000,28.189144,100,2021-08-22 11:35:58 +2018-06-29,28.570000,28.570000,28.570000,28.570000,28.570000,100,2021-03-01 22:16:32 +2018-06-29,28.570000,28.570000,28.570000,28.570000,28.189144,100,2019-01-04 11:16:02 +2018-06-29,28.570000,28.570000,28.570000,28.570000,28.340807,100,2018-12-20 11:23:51 +2018-07-02,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2018-07-02,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38 +2018-07-02,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35 +2018-07-02,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58 +2018-07-02,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2018-07-02,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02 +2018-07-02,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51 +2018-07-03,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2018-07-03,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38 +2018-07-03,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35 +2018-07-03,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58 +2018-07-03,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2018-07-03,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02 +2018-07-03,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51 +2018-07-05,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2018-07-05,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38 +2018-07-05,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35 +2018-07-05,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58 +2018-07-05,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2018-07-05,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02 +2018-07-05,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51 +2018-07-06,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2018-07-06,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38 +2018-07-06,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35 +2018-07-06,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58 +2018-07-06,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2018-07-06,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02 +2018-07-06,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51 +2018-07-09,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2018-07-09,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38 +2018-07-09,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35 +2018-07-09,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58 +2018-07-09,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2018-07-09,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02 +2018-07-09,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51 +2018-07-10,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2018-07-10,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38 +2018-07-10,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35 +2018-07-10,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58 +2018-07-10,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2018-07-10,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02 +2018-07-10,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51 +2018-07-11,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2018-07-11,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38 +2018-07-11,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35 +2018-07-11,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58 +2018-07-11,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2018-07-11,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02 +2018-07-11,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51 +2018-07-12,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2018-07-12,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38 +2018-07-12,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35 +2018-07-12,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58 +2018-07-12,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2018-07-12,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02 +2018-07-12,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51 +2018-07-13,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2018-07-13,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38 +2018-07-13,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35 +2018-07-13,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58 +2018-07-13,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2018-07-13,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02 +2018-07-13,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51 +2018-07-16,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-10-23 20:14:09 +2018-07-16,27.540001,27.540001,27.540001,27.540001,27.172876,100,2021-09-25 15:19:38 +2018-07-16,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-09-10 22:18:35 +2018-07-16,27.540001,27.540001,27.540001,27.540001,27.172876,100,2021-08-22 11:35:58 +2018-07-16,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-03-01 22:16:32 +2018-07-16,27.540001,27.540001,27.540001,27.540001,27.172876,100,2019-01-04 11:16:02 +2018-07-16,27.540001,27.540001,27.540001,27.540001,27.319071,100,2018-12-20 11:23:51 +2018-07-17,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2018-07-17,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38 +2018-07-17,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35 +2018-07-17,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58 +2018-07-17,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2018-07-17,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02 +2018-07-17,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51 +2018-07-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2018-07-18,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38 +2018-07-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35 +2018-07-18,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58 +2018-07-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2018-07-18,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02 +2018-07-18,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51 +2018-07-19,28.330000,28.348000,28.330000,28.348000,28.348000,500,2021-10-23 20:14:09 +2018-07-19,28.330000,28.348000,28.330000,28.348000,27.970104,500,2021-09-25 15:19:38 +2018-07-19,28.330000,28.348000,28.330000,28.348000,28.348000,500,2021-09-10 22:18:35 +2018-07-19,28.330000,28.348000,28.330000,28.348000,27.970104,500,2021-08-22 11:35:58 +2018-07-19,28.330000,28.348000,28.330000,28.348000,28.348000,500,2021-03-01 22:16:32 +2018-07-19,28.330000,28.348000,28.330000,28.348000,27.970104,500,2019-01-04 11:16:02 +2018-07-19,28.330000,28.348000,28.330000,28.348000,28.120588,500,2018-12-20 11:23:51 +2018-07-20,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09 +2018-07-20,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38 +2018-07-20,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35 +2018-07-20,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58 +2018-07-20,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32 +2018-07-20,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02 +2018-07-20,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51 +2018-07-23,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09 +2018-07-23,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38 +2018-07-23,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35 +2018-07-23,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58 +2018-07-23,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32 +2018-07-23,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02 +2018-07-23,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51 +2018-07-24,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-10-23 20:14:09 +2018-07-24,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-09-25 15:19:38 +2018-07-24,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-09-10 22:18:35 +2018-07-24,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-08-22 11:35:58 +2018-07-24,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-03-01 22:16:32 +2018-07-24,28.348000,28.348000,28.348000,28.348000,27.970104,100,2019-01-04 11:16:02 +2018-07-24,28.348000,28.348000,28.348000,28.348000,28.120588,100,2018-12-20 11:23:51 +2018-07-25,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-10-23 20:14:09 +2018-07-25,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-09-25 15:19:38 +2018-07-25,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-09-10 22:18:35 +2018-07-25,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-08-22 11:35:58 +2018-07-25,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-03-01 22:16:32 +2018-07-25,28.348000,28.348000,28.348000,28.348000,27.970104,100,2019-01-04 11:16:02 +2018-07-25,28.348000,28.348000,28.348000,28.348000,28.120588,100,2018-12-20 11:23:51 +2018-07-26,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-10-23 20:14:09 +2018-07-26,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-09-25 15:19:38 +2018-07-26,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-09-10 22:18:35 +2018-07-26,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-08-22 11:35:58 +2018-07-26,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-03-01 22:16:32 +2018-07-26,28.348000,28.348000,28.348000,28.348000,27.970104,100,2019-01-04 11:16:02 +2018-07-26,28.348000,28.348000,28.348000,28.348000,28.120588,100,2018-12-20 11:23:51 +2018-07-27,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09 +2018-07-27,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38 +2018-07-27,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35 +2018-07-27,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58 +2018-07-27,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32 +2018-07-27,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02 +2018-07-27,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51 +2018-07-30,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09 +2018-07-30,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38 +2018-07-30,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35 +2018-07-30,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58 +2018-07-30,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32 +2018-07-30,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02 +2018-07-30,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51 +2018-07-31,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09 +2018-07-31,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38 +2018-07-31,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35 +2018-07-31,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58 +2018-07-31,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32 +2018-07-31,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02 +2018-07-31,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51 +2018-08-01,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09 +2018-08-01,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38 +2018-08-01,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35 +2018-08-01,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58 +2018-08-01,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32 +2018-08-01,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02 +2018-08-01,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51 +2018-08-02,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09 +2018-08-02,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38 +2018-08-02,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35 +2018-08-02,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58 +2018-08-02,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32 +2018-08-02,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02 +2018-08-02,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51 +2018-08-03,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09 +2018-08-03,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38 +2018-08-03,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35 +2018-08-03,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58 +2018-08-03,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32 +2018-08-03,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02 +2018-08-03,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51 +2018-08-06,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-10-23 20:14:09 +2018-08-06,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-09-25 15:19:38 +2018-08-06,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-09-10 22:18:35 +2018-08-06,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-08-22 11:35:58 +2018-08-06,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-03-01 22:16:32 +2018-08-06,28.348000,28.348000,28.348000,28.348000,27.970104,100,2019-01-04 11:16:02 +2018-08-06,28.348000,28.348000,28.348000,28.348000,28.120588,100,2018-12-20 11:23:51 +2018-08-07,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09 +2018-08-07,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38 +2018-08-07,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35 +2018-08-07,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58 +2018-08-07,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32 +2018-08-07,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02 +2018-08-07,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51 +2018-08-08,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-10-23 20:14:09 +2018-08-08,28.730000,28.730000,28.730000,28.730000,28.347012,0,2021-09-25 15:19:38 +2018-08-08,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-09-10 22:18:35 +2018-08-08,28.730000,28.730000,28.730000,28.730000,28.347012,0,2021-08-22 11:35:58 +2018-08-08,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-03-01 22:16:32 +2018-08-08,28.730000,28.730000,28.730000,28.730000,28.347012,0,2019-01-04 11:16:02 +2018-08-08,28.730000,28.730000,28.730000,28.730000,28.499523,0,2018-12-20 11:23:51 +2018-08-09,28.530001,28.532000,28.530001,28.532000,28.532000,200,2021-10-23 20:14:09 +2018-08-09,28.530001,28.532000,28.530001,28.532000,28.151651,200,2021-09-25 15:19:38 +2018-08-09,28.530001,28.532000,28.530001,28.532000,28.532000,200,2021-09-10 22:18:35 +2018-08-09,28.530001,28.532000,28.530001,28.532000,28.151651,200,2021-08-22 11:35:58 +2018-08-09,28.530001,28.532000,28.530001,28.532000,28.532000,200,2021-03-01 22:16:32 +2018-08-09,28.530001,28.532000,28.530001,28.532000,28.151651,200,2019-01-04 11:16:02 +2018-08-09,28.530001,28.532000,28.530001,28.532000,28.303112,200,2018-12-20 11:23:51 +2018-08-10,28.532000,28.532000,28.532000,28.532000,28.532000,0,2021-10-23 20:14:09 +2018-08-10,28.532000,28.532000,28.532000,28.532000,28.151651,0,2021-09-25 15:19:38 +2018-08-10,28.532000,28.532000,28.532000,28.532000,28.532000,0,2021-09-10 22:18:35 +2018-08-10,28.532000,28.532000,28.532000,28.532000,28.151651,0,2021-08-22 11:35:58 +2018-08-10,28.532000,28.532000,28.532000,28.532000,28.532000,0,2021-03-01 22:16:32 +2018-08-10,28.532000,28.532000,28.532000,28.532000,28.151651,0,2019-01-04 11:16:02 +2018-08-10,28.532000,28.532000,28.532000,28.532000,28.303112,0,2018-12-20 11:23:51 +2018-08-13,27.940001,27.940001,27.940001,27.940001,27.940001,200,2021-10-23 20:14:09 +2018-08-13,27.940001,27.940001,27.940001,27.940001,27.567545,200,2021-09-25 15:19:38 +2018-08-13,27.940001,27.940001,27.940001,27.940001,27.940001,200,2021-09-10 22:18:35 +2018-08-13,27.940001,27.940001,27.940001,27.940001,27.567545,200,2021-08-22 11:35:58 +2018-08-13,27.940001,27.940001,27.940001,27.940001,27.940001,200,2021-03-01 22:16:32 +2018-08-13,27.940001,27.940001,27.940001,27.940001,27.567545,200,2019-01-04 11:16:02 +2018-08-13,27.940001,27.940001,27.940001,27.940001,27.715862,200,2018-12-20 11:23:51 +2018-08-14,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09 +2018-08-14,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38 +2018-08-14,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35 +2018-08-14,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58 +2018-08-14,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32 +2018-08-14,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02 +2018-08-14,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51 +2018-08-15,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09 +2018-08-15,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38 +2018-08-15,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35 +2018-08-15,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58 +2018-08-15,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32 +2018-08-15,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02 +2018-08-15,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51 +2018-08-16,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09 +2018-08-16,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38 +2018-08-16,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35 +2018-08-16,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58 +2018-08-16,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32 +2018-08-16,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02 +2018-08-16,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51 +2018-08-17,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09 +2018-08-17,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38 +2018-08-17,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35 +2018-08-17,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58 +2018-08-17,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32 +2018-08-17,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02 +2018-08-17,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51 +2018-08-20,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09 +2018-08-20,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38 +2018-08-20,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35 +2018-08-20,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58 +2018-08-20,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32 +2018-08-20,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02 +2018-08-20,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51 +2018-08-21,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09 +2018-08-21,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38 +2018-08-21,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35 +2018-08-21,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58 +2018-08-21,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32 +2018-08-21,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02 +2018-08-21,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51 +2018-08-22,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09 +2018-08-22,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38 +2018-08-22,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35 +2018-08-22,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58 +2018-08-22,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32 +2018-08-22,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02 +2018-08-22,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51 +2018-08-23,27.940001,27.940001,27.940001,27.940001,27.940001,100,2021-10-23 20:14:09 +2018-08-23,27.940001,27.940001,27.940001,27.940001,27.567545,100,2021-09-25 15:19:38 +2018-08-23,27.940001,27.940001,27.940001,27.940001,27.940001,100,2021-09-10 22:18:35 +2018-08-23,27.940001,27.940001,27.940001,27.940001,27.567545,100,2021-08-22 11:35:58 +2018-08-23,27.940001,27.940001,27.940001,27.940001,27.940001,100,2021-03-01 22:16:32 +2018-08-23,27.940001,27.940001,27.940001,27.940001,27.567545,100,2019-01-04 11:16:02 +2018-08-23,27.940001,27.940001,27.940001,27.940001,27.715862,100,2018-12-20 11:23:51 +2018-08-24,28.059999,28.059999,28.059999,28.059999,28.059999,400,2021-10-23 20:14:09 +2018-08-24,28.059999,28.059999,28.059999,28.059999,27.685944,400,2021-09-25 15:19:38 +2018-08-24,28.059999,28.059999,28.059999,28.059999,28.059999,400,2021-09-10 22:18:35 +2018-08-24,28.059999,28.059999,28.059999,28.059999,27.685944,400,2021-08-22 11:35:58 +2018-08-24,28.059999,28.059999,28.059999,28.059999,28.059999,400,2021-03-01 22:16:32 +2018-08-24,28.059999,28.059999,28.059999,28.059999,27.685944,400,2019-01-04 11:16:02 +2018-08-24,28.059999,28.059999,28.059999,28.059999,27.834898,400,2018-12-20 11:23:51 +2018-08-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-08-27,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-08-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-08-27,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-08-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-08-27,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-08-27,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-08-28,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-08-28,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-08-28,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-08-28,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-08-28,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-08-28,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-08-28,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-08-29,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-08-29,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-08-29,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-08-29,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-08-29,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-08-29,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-08-29,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-08-30,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-08-30,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-08-30,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-08-30,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-08-30,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-08-30,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-08-30,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-08-31,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-08-31,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-08-31,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-08-31,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-08-31,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-08-31,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-08-31,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-09-04,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-09-04,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-09-04,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-09-04,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-09-04,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-09-04,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-09-04,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-09-05,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-09-05,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-09-05,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-09-05,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-09-05,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-09-05,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-09-05,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-09-06,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-09-06,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-09-06,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-09-06,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-09-06,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-09-06,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-09-06,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-09-07,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-09-07,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-09-07,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-09-07,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-09-07,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-09-07,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-09-07,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-09-10,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-09-10,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-09-10,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-09-10,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-09-10,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-09-10,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-09-10,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-09-11,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-09-11,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-09-11,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-09-11,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-09-11,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-09-11,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-09-11,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-09-12,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-09-12,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-09-12,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-09-12,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-09-12,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-09-12,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-09-12,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-09-13,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-09-13,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-09-13,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-09-13,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-09-13,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-09-13,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-09-13,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-09-14,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-10-23 20:14:09 +2018-09-14,28.059999,28.059999,28.059999,28.059999,27.685944,100,2021-09-25 15:19:38 +2018-09-14,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-09-10 22:18:35 +2018-09-14,28.059999,28.059999,28.059999,28.059999,27.685944,100,2021-08-22 11:35:58 +2018-09-14,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-03-01 22:16:32 +2018-09-14,28.059999,28.059999,28.059999,28.059999,27.685944,100,2019-01-04 11:16:02 +2018-09-14,28.059999,28.059999,28.059999,28.059999,27.834898,100,2018-12-20 11:23:51 +2018-09-17,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09 +2018-09-17,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38 +2018-09-17,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35 +2018-09-17,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58 +2018-09-17,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32 +2018-09-17,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02 +2018-09-17,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51 +2018-09-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-10-23 20:14:09 +2018-09-18,28.920000,28.920000,28.920000,28.920000,28.534479,100,2021-09-25 15:19:38 +2018-09-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-09-10 22:18:35 +2018-09-18,28.920000,28.920000,28.920000,28.920000,28.534479,100,2021-08-22 11:35:58 +2018-09-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-03-01 22:16:32 +2018-09-18,28.920000,28.920000,28.920000,28.920000,28.534479,100,2019-01-04 11:16:02 +2018-09-18,28.920000,28.920000,28.920000,28.920000,28.688000,100,2018-12-20 11:23:51 +2018-09-19,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09 +2018-09-19,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-09-25 15:19:38 +2018-09-19,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35 +2018-09-19,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-08-22 11:35:58 +2018-09-19,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32 +2018-09-19,28.920000,28.920000,28.920000,28.920000,28.534479,0,2019-01-04 11:16:02 +2018-09-19,28.920000,28.920000,28.920000,28.920000,28.688000,0,2018-12-20 11:23:51 +2018-09-20,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09 +2018-09-20,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-09-25 15:19:38 +2018-09-20,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35 +2018-09-20,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-08-22 11:35:58 +2018-09-20,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32 +2018-09-20,28.920000,28.920000,28.920000,28.920000,28.534479,0,2019-01-04 11:16:02 +2018-09-20,28.920000,28.920000,28.920000,28.920000,28.688000,0,2018-12-20 11:23:51 +2018-09-21,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09 +2018-09-21,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-09-25 15:19:38 +2018-09-21,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35 +2018-09-21,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-08-22 11:35:58 +2018-09-21,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32 +2018-09-21,28.920000,28.920000,28.920000,28.920000,28.534479,0,2019-01-04 11:16:02 +2018-09-21,28.920000,28.920000,28.920000,28.920000,28.688000,0,2018-12-20 11:23:51 +2018-09-24,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09 +2018-09-24,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-09-25 15:19:38 +2018-09-24,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35 +2018-09-24,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-08-22 11:35:58 +2018-09-24,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32 +2018-09-24,28.920000,28.920000,28.920000,28.920000,28.534479,0,2019-01-04 11:16:02 +2018-09-24,28.920000,28.920000,28.920000,28.920000,28.688000,0,2018-12-20 11:23:51 +2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09 +2018-09-25,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-09-25 15:19:38 +2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35 +2018-09-25,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-08-22 11:35:58 +2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32 +2018-09-25,28.920000,28.920000,28.920000,28.920000,28.765238,0,2019-01-04 11:16:02 +2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0,2018-12-20 11:23:51 +2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09 +2018-09-26,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-09-25 15:19:38 +2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35 +2018-09-26,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-08-22 11:35:58 +2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32 +2018-09-26,28.920000,28.920000,28.920000,28.920000,28.765238,0,2019-01-04 11:16:02 +2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0,2018-12-20 11:23:51 +2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09 +2018-09-27,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-09-25 15:19:38 +2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35 +2018-09-27,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-08-22 11:35:58 +2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32 +2018-09-27,28.920000,28.920000,28.920000,28.920000,28.765238,0,2019-01-04 11:16:02 +2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0,2018-12-20 11:23:51 +2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700,2021-10-23 20:14:09 +2018-09-28,29.596001,29.596001,29.469999,29.469999,29.312294,700,2021-09-25 15:19:38 +2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700,2021-09-10 22:18:35 +2018-09-28,29.596001,29.596001,29.469999,29.469999,29.312294,700,2021-08-22 11:35:58 +2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700,2021-03-01 22:16:32 +2018-09-28,29.596001,29.596001,29.469999,29.469999,29.312294,700,2019-01-04 11:16:02 +2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700,2018-12-20 11:23:51 +2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100,2021-10-23 20:14:09 +2018-10-01,29.469999,29.469999,29.469999,29.469999,29.312294,100,2021-09-25 15:19:38 +2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100,2021-09-10 22:18:35 +2018-10-01,29.469999,29.469999,29.469999,29.469999,29.312294,100,2021-08-22 11:35:58 +2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100,2021-03-01 22:16:32 +2018-10-01,29.469999,29.469999,29.469999,29.469999,29.312294,100,2019-01-04 11:16:02 +2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100,2018-12-20 11:23:51 +2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0,2021-10-23 20:14:09 +2018-10-02,29.469999,29.469999,29.469999,29.469999,29.312294,0,2021-09-25 15:19:38 +2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0,2021-09-10 22:18:35 +2018-10-02,29.469999,29.469999,29.469999,29.469999,29.312294,0,2021-08-22 11:35:58 +2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0,2021-03-01 22:16:32 +2018-10-02,29.469999,29.469999,29.469999,29.469999,29.312294,0,2019-01-04 11:16:02 +2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0,2018-12-20 11:23:51 +2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100,2021-10-23 20:14:09 +2018-10-03,29.510000,29.510000,29.510000,29.510000,29.352081,100,2021-09-25 15:19:38 +2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100,2021-09-10 22:18:35 +2018-10-03,29.510000,29.510000,29.510000,29.510000,29.352081,100,2021-08-22 11:35:58 +2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100,2021-03-01 22:16:32 +2018-10-03,29.510000,29.510000,29.510000,29.510000,29.352081,100,2019-01-04 11:16:02 +2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100,2018-12-20 11:23:51 +2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-10-23 20:14:09 +2018-10-04,29.215000,29.215000,29.215000,29.215000,29.058661,100,2021-09-25 15:19:38 +2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-09-10 22:18:35 +2018-10-04,29.215000,29.215000,29.215000,29.215000,29.058661,100,2021-08-22 11:35:58 +2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-03-01 22:16:32 +2018-10-04,29.215000,29.215000,29.215000,29.215000,29.058661,100,2019-01-04 11:16:02 +2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100,2018-12-20 11:23:51 +2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-10-23 20:14:09 +2018-10-05,29.215000,29.215000,29.215000,29.215000,29.058661,100,2021-09-25 15:19:38 +2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-09-10 22:18:35 +2018-10-05,29.215000,29.215000,29.215000,29.215000,29.058661,100,2021-08-22 11:35:58 +2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-03-01 22:16:32 +2018-10-05,29.215000,29.215000,29.215000,29.215000,29.058661,100,2019-01-04 11:16:02 +2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100,2018-12-20 11:23:51 +2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0,2021-10-23 20:14:09 +2018-10-08,29.215000,29.215000,29.215000,29.215000,29.058661,0,2021-09-25 15:19:38 +2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0,2021-09-10 22:18:35 +2018-10-08,29.215000,29.215000,29.215000,29.215000,29.058661,0,2021-08-22 11:35:58 +2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0,2021-03-01 22:16:32 +2018-10-08,29.215000,29.215000,29.215000,29.215000,29.058661,0,2019-01-04 11:16:02 +2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0,2018-12-20 11:23:51 +2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100,2021-10-23 20:14:09 +2018-10-09,28.940001,28.940001,28.940001,28.940001,28.785131,100,2021-09-25 15:19:38 +2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100,2021-09-10 22:18:35 +2018-10-09,28.940001,28.940001,28.940001,28.940001,28.785131,100,2021-08-22 11:35:58 +2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100,2021-03-01 22:16:32 +2018-10-09,28.940001,28.940001,28.940001,28.940001,28.785131,100,2019-01-04 11:16:02 +2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100,2018-12-20 11:23:51 +2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200,2021-10-23 20:14:09 +2018-10-10,28.520000,28.549999,28.520000,28.549999,28.397219,200,2021-09-25 15:19:38 +2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200,2021-09-10 22:18:35 +2018-10-10,28.520000,28.549999,28.520000,28.549999,28.397219,200,2021-08-22 11:35:58 +2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200,2021-03-01 22:16:32 +2018-10-10,28.520000,28.549999,28.520000,28.549999,28.397219,200,2019-01-04 11:16:02 +2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200,2018-12-20 11:23:51 +2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-10-23 20:14:09 +2018-10-11,28.010000,28.010000,28.010000,28.010000,27.860109,100,2021-09-25 15:19:38 +2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-09-10 22:18:35 +2018-10-11,28.010000,28.010000,28.010000,28.010000,27.860109,100,2021-08-22 11:35:58 +2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-03-01 22:16:32 +2018-10-11,28.010000,28.010000,28.010000,28.010000,27.860109,100,2019-01-04 11:16:02 +2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100,2018-12-20 11:23:51 +2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09 +2018-10-12,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38 +2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35 +2018-10-12,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58 +2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32 +2018-10-12,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02 +2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51 +2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09 +2018-10-15,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38 +2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35 +2018-10-15,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58 +2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32 +2018-10-15,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02 +2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51 +2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09 +2018-10-16,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38 +2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35 +2018-10-16,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58 +2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32 +2018-10-16,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02 +2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51 +2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09 +2018-10-17,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38 +2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35 +2018-10-17,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58 +2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32 +2018-10-17,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02 +2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51 +2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09 +2018-10-18,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38 +2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35 +2018-10-18,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58 +2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32 +2018-10-18,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02 +2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51 +2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09 +2018-10-19,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38 +2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35 +2018-10-19,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58 +2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32 +2018-10-19,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02 +2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51 +2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09 +2018-10-22,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38 +2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35 +2018-10-22,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58 +2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32 +2018-10-22,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02 +2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51 +2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09 +2018-10-23,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38 +2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35 +2018-10-23,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58 +2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32 +2018-10-23,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02 +2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51 +2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09 +2018-10-24,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38 +2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35 +2018-10-24,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58 +2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32 +2018-10-24,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02 +2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51 +2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09 +2018-10-25,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38 +2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35 +2018-10-25,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58 +2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32 +2018-10-25,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02 +2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51 +2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09 +2018-10-26,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38 +2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35 +2018-10-26,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58 +2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32 +2018-10-26,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02 +2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51 +2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09 +2018-10-29,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38 +2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35 +2018-10-29,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58 +2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32 +2018-10-29,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02 +2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51 +2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09 +2018-10-30,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38 +2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35 +2018-10-30,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58 +2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32 +2018-10-30,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02 +2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51 +2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09 +2018-10-31,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38 +2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35 +2018-10-31,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58 +2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32 +2018-10-31,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02 +2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51 +2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09 +2018-11-01,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38 +2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35 +2018-11-01,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58 +2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32 +2018-11-01,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02 +2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51 +2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09 +2018-11-02,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38 +2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35 +2018-11-02,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58 +2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32 +2018-11-02,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02 +2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51 +2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100,2021-10-23 20:14:09 +2018-11-05,27.110001,27.110001,27.110001,27.110001,26.964926,100,2021-09-25 15:19:38 +2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100,2021-09-10 22:18:35 +2018-11-05,27.110001,27.110001,27.110001,27.110001,26.964926,100,2021-08-22 11:35:58 +2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100,2021-03-01 22:16:32 +2018-11-05,27.110001,27.110001,27.110001,27.110001,26.964926,100,2019-01-04 11:16:02 +2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100,2018-12-20 11:23:51 +2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-10-23 20:14:09 +2018-11-06,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-09-25 15:19:38 +2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-09-10 22:18:35 +2018-11-06,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-08-22 11:35:58 +2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-03-01 22:16:32 +2018-11-06,27.360001,27.360001,27.360001,27.360001,27.213587,100,2019-01-04 11:16:02 +2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100,2018-12-20 11:23:51 +2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09 +2018-11-07,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38 +2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35 +2018-11-07,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58 +2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32 +2018-11-07,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02 +2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51 +2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-10-23 20:14:09 +2018-11-08,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-09-25 15:19:38 +2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-09-10 22:18:35 +2018-11-08,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-08-22 11:35:58 +2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-03-01 22:16:32 +2018-11-08,27.360001,27.360001,27.360001,27.360001,27.213587,100,2019-01-04 11:16:02 +2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100,2018-12-20 11:23:51 +2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09 +2018-11-09,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38 +2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35 +2018-11-09,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58 +2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32 +2018-11-09,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02 +2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51 +2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09 +2018-11-12,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38 +2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35 +2018-11-12,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58 +2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32 +2018-11-12,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02 +2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51 +2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09 +2018-11-13,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38 +2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35 +2018-11-13,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58 +2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32 +2018-11-13,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02 +2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51 +2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-10-23 20:14:09 +2018-11-14,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-09-25 15:19:38 +2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-09-10 22:18:35 +2018-11-14,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-08-22 11:35:58 +2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-03-01 22:16:32 +2018-11-14,27.360001,27.360001,27.360001,27.360001,27.213587,100,2019-01-04 11:16:02 +2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100,2018-12-20 11:23:51 +2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09 +2018-11-15,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38 +2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35 +2018-11-15,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58 +2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32 +2018-11-15,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02 +2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51 +2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09 +2018-11-16,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38 +2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35 +2018-11-16,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58 +2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32 +2018-11-16,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02 +2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51 +2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09 +2018-11-19,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38 +2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35 +2018-11-19,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58 +2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32 +2018-11-19,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02 +2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51 +2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09 +2018-11-20,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38 +2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35 +2018-11-20,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58 +2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32 +2018-11-20,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02 +2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51 +2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09 +2018-11-21,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38 +2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35 +2018-11-21,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58 +2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32 +2018-11-21,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02 +2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51 +2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500,2021-10-23 20:14:09 +2018-11-23,26.730000,26.730000,26.730000,26.730000,26.586958,500,2021-09-25 15:19:38 +2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500,2021-09-10 22:18:35 +2018-11-23,26.730000,26.730000,26.730000,26.730000,26.586958,500,2021-08-22 11:35:58 +2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500,2021-03-01 22:16:32 +2018-11-23,26.730000,26.730000,26.730000,26.730000,26.586958,500,2019-01-04 11:16:02 +2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500,2018-12-20 11:23:51 +2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100,2021-10-23 20:14:09 +2018-11-26,27.160000,27.160000,27.150000,27.150000,27.004709,1100,2021-09-25 15:19:38 +2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100,2021-09-10 22:18:35 +2018-11-26,27.160000,27.160000,27.150000,27.150000,27.004709,1100,2021-08-22 11:35:58 +2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100,2021-03-01 22:16:32 +2018-11-26,27.160000,27.160000,27.150000,27.150000,27.004709,1100,2019-01-04 11:16:02 +2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100,2018-12-20 11:23:51 +2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0,2021-10-23 20:14:09 +2018-11-27,27.150000,27.150000,27.150000,27.150000,27.004709,0,2021-09-25 15:19:38 +2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0,2021-09-10 22:18:35 +2018-11-27,27.150000,27.150000,27.150000,27.150000,27.004709,0,2021-08-22 11:35:58 +2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0,2021-03-01 22:16:32 +2018-11-27,27.150000,27.150000,27.150000,27.150000,27.004709,0,2019-01-04 11:16:02 +2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0,2018-12-20 11:23:51 +2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300,2021-10-23 20:14:09 +2018-11-28,27.190001,27.190001,27.190001,27.190001,27.044497,300,2021-09-25 15:19:38 +2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300,2021-09-10 22:18:35 +2018-11-28,27.190001,27.190001,27.190001,27.190001,27.044497,300,2021-08-22 11:35:58 +2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300,2021-03-01 22:16:32 +2018-11-28,27.190001,27.190001,27.190001,27.190001,27.044497,300,2019-01-04 11:16:02 +2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300,2018-12-20 11:23:51 +2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0,2021-10-23 20:14:09 +2018-11-29,27.190001,27.190001,27.190001,27.190001,27.044497,0,2021-09-25 15:19:38 +2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0,2021-09-10 22:18:35 +2018-11-29,27.190001,27.190001,27.190001,27.190001,27.044497,0,2021-08-22 11:35:58 +2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0,2021-03-01 22:16:32 +2018-11-29,27.190001,27.190001,27.190001,27.190001,27.044497,0,2019-01-04 11:16:02 +2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0,2018-12-20 11:23:51 +2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800,2021-10-23 20:14:09 +2018-11-30,27.400000,27.400000,27.327999,27.327999,27.181757,800,2021-09-25 15:19:38 +2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800,2021-09-10 22:18:35 +2018-11-30,27.400000,27.400000,27.327999,27.327999,27.181757,800,2021-08-22 11:35:58 +2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800,2021-03-01 22:16:32 +2018-11-30,27.400000,27.400000,27.327999,27.327999,27.181757,800,2019-01-04 11:16:02 +2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800,2018-12-20 11:23:51 +2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0,2021-10-23 20:14:09 +2018-12-03,27.327999,27.327999,27.327999,27.327999,27.181757,0,2021-09-25 15:19:38 +2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0,2021-09-10 22:18:35 +2018-12-03,27.327999,27.327999,27.327999,27.327999,27.181757,0,2021-08-22 11:35:58 +2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0,2021-03-01 22:16:32 +2018-12-03,27.327999,27.327999,27.327999,27.327999,27.181757,0,2019-01-04 11:16:02 +2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0,2018-12-20 11:23:51 +2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500,2021-10-23 20:14:09 +2018-12-04,27.100000,27.100000,27.100000,27.100000,26.954979,500,2021-09-25 15:19:38 +2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500,2021-09-10 22:18:35 +2018-12-04,27.100000,27.100000,27.100000,27.100000,26.954979,500,2021-08-22 11:35:58 +2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500,2021-03-01 22:16:32 +2018-12-04,27.100000,27.100000,27.100000,27.100000,26.954979,500,2019-01-04 11:16:02 +2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500,2018-12-20 11:23:51 +2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300,2021-10-23 20:14:09 +2018-12-06,27.100000,27.100000,27.100000,27.100000,26.954979,300,2021-09-25 15:19:38 +2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300,2021-09-10 22:18:35 +2018-12-06,27.100000,27.100000,27.100000,27.100000,26.954979,300,2021-08-22 11:35:58 +2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300,2021-03-01 22:16:32 +2018-12-06,27.100000,27.100000,27.100000,27.100000,26.954979,300,2019-01-04 11:16:02 +2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300,2018-12-20 11:23:51 +2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-10-23 20:14:09 +2018-12-07,27.100000,27.100000,27.100000,27.100000,26.954979,0,2021-09-25 15:19:38 +2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-09-10 22:18:35 +2018-12-07,27.100000,27.100000,27.100000,27.100000,26.954979,0,2021-08-22 11:35:58 +2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-03-01 22:16:32 +2018-12-07,27.100000,27.100000,27.100000,27.100000,26.954979,0,2019-01-04 11:16:02 +2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0,2018-12-20 11:23:51 +2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-10-23 20:14:09 +2018-12-10,27.100000,27.100000,27.100000,27.100000,26.954979,0,2021-09-25 15:19:38 +2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-09-10 22:18:35 +2018-12-10,27.100000,27.100000,27.100000,27.100000,26.954979,0,2021-08-22 11:35:58 +2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-03-01 22:16:32 +2018-12-10,27.100000,27.100000,27.100000,27.100000,26.954979,0,2019-01-04 11:16:02 +2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0,2018-12-20 11:23:51 +2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100,2021-10-23 20:14:09 +2018-12-11,26.173000,26.173000,26.173000,26.173000,26.032940,100,2021-09-25 15:19:38 +2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100,2021-09-10 22:18:35 +2018-12-11,26.173000,26.173000,26.173000,26.173000,26.032940,100,2021-08-22 11:35:58 +2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100,2021-03-01 22:16:32 +2018-12-11,26.173000,26.173000,26.173000,26.173000,26.032940,100,2019-01-04 11:16:02 +2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100,2018-12-20 11:23:51 +2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500,2021-10-23 20:14:09 +2018-12-12,26.549000,26.549000,26.403000,26.403000,26.261707,500,2021-09-25 15:19:38 +2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500,2021-09-10 22:18:35 +2018-12-12,26.549000,26.549000,26.403000,26.403000,26.261707,500,2021-08-22 11:35:58 +2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500,2021-03-01 22:16:32 +2018-12-12,26.549000,26.549000,26.403000,26.403000,26.261707,500,2019-01-04 11:16:02 +2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500,2018-12-20 11:23:51 +2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0,2021-10-23 20:14:09 +2018-12-13,26.403000,26.403000,26.403000,26.403000,26.261707,0,2021-09-25 15:19:38 +2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0,2021-09-10 22:18:35 +2018-12-13,26.403000,26.403000,26.403000,26.403000,26.261707,0,2021-08-22 11:35:58 +2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0,2021-03-01 22:16:32 +2018-12-13,26.403000,26.403000,26.403000,26.403000,26.261707,0,2019-01-04 11:16:02 +2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0,2018-12-20 11:23:51 +2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100,2021-10-23 20:14:09 +2018-12-14,26.142000,26.142000,26.142000,26.142000,26.002106,100,2021-09-25 15:19:38 +2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100,2021-09-10 22:18:35 +2018-12-14,26.142000,26.142000,26.142000,26.142000,26.002106,100,2021-08-22 11:35:58 +2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100,2021-03-01 22:16:32 +2018-12-14,26.142000,26.142000,26.142000,26.142000,26.002106,100,2019-01-04 11:16:02 +2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100,2018-12-20 11:23:51 +2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300,2021-10-23 20:14:09 +2018-12-17,25.770000,25.830000,25.531000,25.733000,25.595293,2300,2021-09-25 15:19:38 +2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300,2021-09-10 22:18:35 +2018-12-17,25.770000,25.830000,25.531000,25.733000,25.595293,2300,2021-08-22 11:35:58 +2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300,2021-03-01 22:16:32 +2018-12-17,25.770000,25.830000,25.531000,25.733000,25.595293,2300,2019-01-04 11:16:02 +2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300,2018-12-20 11:23:51 +2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100,2021-10-23 20:14:09 +2018-12-18,25.820000,25.820000,25.820000,25.820000,25.681828,100,2021-09-25 15:19:38 +2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100,2021-09-10 22:18:35 +2018-12-18,25.820000,25.820000,25.820000,25.820000,25.681828,100,2021-08-22 11:35:58 +2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100,2021-03-01 22:16:32 +2018-12-18,25.820000,25.820000,25.820000,25.820000,25.681828,100,2019-01-04 11:16:02 +2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100,2018-12-20 11:23:51 +2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-10-23 20:14:09 +2018-12-19,25.820000,25.820000,25.820000,25.820000,25.681828,0,2021-09-25 15:19:38 +2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-09-10 22:18:35 +2018-12-19,25.820000,25.820000,25.820000,25.820000,25.681828,0,2021-08-22 11:35:58 +2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-03-01 22:16:32 +2018-12-19,25.820000,25.820000,25.820000,25.820000,25.681828,0,2019-01-04 11:16:02 +2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0,2018-12-20 11:23:51 +2018-12-20,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-10-23 20:14:09 +2018-12-20,25.820000,25.820000,25.820000,25.820000,25.681828,0,2021-09-25 15:19:38 +2018-12-20,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-09-10 22:18:35 +2018-12-20,25.820000,25.820000,25.820000,25.820000,25.681828,0,2021-08-22 11:35:58 +2018-12-20,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-03-01 22:16:32 +2018-12-20,25.820000,25.820000,25.820000,25.820000,25.681828,0,2019-01-04 11:16:02 +2018-12-21,24.660000,24.660000,24.292999,24.292999,24.292999,200,2021-10-23 20:14:09 +2018-12-21,24.660000,24.660000,24.292999,24.292999,24.162998,200,2021-09-25 15:19:38 +2018-12-21,24.660000,24.660000,24.292999,24.292999,24.292999,200,2021-09-10 22:18:35 +2018-12-21,24.660000,24.660000,24.292999,24.292999,24.162998,200,2021-08-22 11:35:58 +2018-12-21,24.660000,24.660000,24.292999,24.292999,24.292999,200,2021-03-01 22:16:32 +2018-12-21,24.660000,24.660000,24.292999,24.292999,24.162998,200,2019-01-04 11:16:02 +2018-12-24,24.292999,24.292999,24.292999,24.292999,24.292999,0,2019-01-04 11:16:02 +2018-12-26,23.780001,24.431000,23.780001,24.431000,24.431000,400,2019-01-04 11:16:02 +2018-12-27,24.624001,24.624001,24.624001,24.624001,24.624001,0,2019-01-04 11:16:02 +2018-12-28,24.628000,24.628000,24.628000,24.628000,24.628000,200,2019-01-04 11:16:02 +2018-12-31,24.474001,24.474001,24.474001,24.474001,24.474001,100,2019-01-04 11:16:02 +2019-01-02,24.510000,24.510000,24.510000,24.510000,24.510000,200,2019-01-04 11:16:02 +2019-01-03,24.000000,24.103001,24.000000,24.103001,24.103001,500,2019-01-04 11:16:02 +2019-01-03,24.000000,24.102600,24.000000,24.102600,24.102600,500,2019-01-04 11:16:02 +2019-01-04,24.103001,24.103001,24.103001,24.103001,24.103001,0,2019-01-25 17:25:16 +2019-01-07,24.103001,24.103001,24.103001,24.103001,24.103001,0,2019-01-25 17:25:16 +2019-01-08,24.103001,24.103001,24.103001,24.103001,24.103001,0,2019-01-25 17:25:16 +2019-01-09,24.103001,24.103001,24.103001,24.103001,24.103001,0,2019-01-25 17:25:16 +2019-01-10,25.652000,25.652000,25.652000,25.652000,25.652000,100,2019-01-25 17:25:16 +2019-01-11,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16 +2019-01-14,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16 +2019-01-15,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16 +2019-01-16,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16 +2019-01-17,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16 +2019-01-18,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16 +2019-01-22,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16 +2019-01-23,25.820999,25.820999,25.691000,25.691000,25.691000,600,2019-01-25 17:25:16 +2019-01-24,25.691000,25.691000,25.691000,25.691000,25.691000,0,2019-01-25 17:25:16 +2019-01-25,26.094000,26.094000,26.094000,26.094000,26.094000,0,2019-02-01 11:24:52 +2019-01-28,25.820000,25.886000,25.820000,25.886000,25.886000,100,2019-02-01 11:24:52 +2019-01-29,25.937000,25.937000,25.937000,25.937000,25.937000,0,2019-02-01 11:24:52 +2019-01-30,26.136000,26.136000,26.136000,26.136000,26.136000,0,2019-02-01 11:24:52 +2019-01-31,26.115000,26.115000,26.115000,26.115000,26.115000,0,2019-02-01 11:24:52 +2019-02-01,26.010000,26.021000,25.990000,26.021000,26.021000,400,2019-03-04 14:17:57 +2019-02-01,26.010000,26.010000,25.990000,25.990000,25.990000,400,2019-02-01 11:24:52 +2019-02-04,26.120001,26.201000,26.120001,26.201000,26.201000,100,2019-03-04 14:17:57 +2019-02-05,26.243999,26.243999,26.243999,26.243999,26.243999,0,2019-03-04 14:17:57 +2019-02-06,25.966999,25.966999,25.966999,25.966999,25.966999,0,2019-03-04 14:17:57 +2019-02-07,25.600000,25.600000,25.589001,25.589001,25.589001,200,2019-03-04 14:17:57 +2019-02-08,25.318001,25.318001,25.318001,25.318001,25.318001,0,2019-03-04 14:17:57 +2019-02-11,25.443001,25.443001,25.443001,25.443001,25.443001,0,2019-03-04 14:17:57 +2019-02-12,25.841999,25.841999,25.841999,25.841999,25.841999,0,2019-03-04 14:17:57 +2019-02-13,25.975000,25.975000,25.975000,25.975000,25.975000,0,2019-03-04 14:17:57 +2019-02-14,25.886999,25.886999,25.886999,25.886999,25.886999,100,2019-03-04 14:17:57 +2019-02-15,26.209999,26.209999,26.150000,26.150000,26.150000,3400,2019-03-04 14:17:57 +2019-02-19,26.231001,26.282000,26.225000,26.282000,26.282000,900,2019-03-04 14:17:57 +2019-02-20,26.322001,26.322001,26.322001,26.322001,26.322001,0,2019-03-04 14:17:57 +2019-02-21,26.209999,26.209999,26.209999,26.209999,26.209999,200,2019-03-04 14:17:57 +2019-02-22,26.264000,26.264000,26.264000,26.264000,26.264000,100,2019-03-04 14:17:57 +2019-02-25,26.408001,26.408001,26.408001,26.408001,26.408001,100,2019-03-04 14:17:57 +2019-02-26,26.469999,26.488001,26.469999,26.488001,26.488001,200,2019-03-04 14:17:57 +2019-02-27,26.385000,26.385000,26.385000,26.385000,26.385000,0,2019-03-04 14:17:57 +2019-02-28,26.212999,26.212999,26.212999,26.212999,26.212999,0,2019-03-04 14:17:57 +2019-03-01,26.292000,26.292000,26.292000,26.292000,26.292000,0,2019-03-04 14:17:57 +2019-03-04,26.134001,26.134001,26.134001,26.134001,26.134001,0,2019-03-19 10:39:11 +2019-03-05,26.205000,26.205000,26.205000,26.205000,26.205000,0,2019-03-19 10:39:11 +2019-03-06,26.035999,26.035999,26.035999,26.035999,26.035999,0,2019-03-19 10:39:11 +2019-03-07,25.712999,25.712999,25.712999,25.712999,25.712999,0,2019-03-19 10:39:11 +2019-03-08,25.559000,25.559000,25.559000,25.559000,25.559000,0,2019-03-19 10:39:11 +2019-03-11,25.870001,25.870001,25.870001,25.870001,25.870001,0,2019-03-19 10:39:11 +2019-03-12,25.870001,25.870001,25.870001,25.870001,25.870001,0,2019-03-19 10:39:11 +2019-03-13,25.870001,25.870001,25.870001,25.870001,25.870001,0,2019-03-19 10:39:11 +2019-03-14,25.736000,25.736000,25.736000,25.736000,25.736000,0,2019-03-19 10:39:11 +2019-03-15,26.013000,26.013000,26.013000,26.013000,26.013000,0,2019-03-19 10:39:11 +2019-03-18,26.080000,26.100000,26.080000,26.100000,26.100000,300,2019-03-19 10:39:11 +2019-03-18,26.080000,26.099800,26.080000,26.099800,26.099800,317,2019-03-19 10:39:11 +2019-03-19,26.104000,26.104000,26.104000,26.104000,26.104000,0,2019-04-02 14:23:09 +2019-03-20,26.007000,26.007000,26.007000,26.007000,26.007000,0,2019-04-02 14:23:09 +2019-03-21,26.240999,26.240999,26.240999,26.240999,26.240999,0,2019-04-02 14:23:09 +2019-03-22,25.844000,25.844000,25.844000,25.844000,25.844000,0,2019-04-02 14:23:09 +2019-03-25,25.875999,25.875999,25.875999,25.875999,25.875999,0,2019-04-02 14:23:09 +2019-03-26,26.271000,26.271000,26.271000,26.271000,26.271000,0,2019-04-02 14:23:09 +2019-03-27,26.091999,26.091999,26.091999,26.091999,26.091999,0,2019-04-02 14:23:09 +2019-03-28,26.066000,26.066000,26.066000,26.066000,26.066000,0,2019-04-02 14:23:09 +2019-03-29,26.066299,26.066299,26.066299,26.066299,26.066299,0,2019-04-02 14:23:09 diff --git a/overrides/frozen/ddjp.json b/overrides/frozen/ddjp.json new file mode 100644 index 0000000..1a5ff6c --- /dev/null +++ b/overrides/frozen/ddjp.json @@ -0,0 +1,7 @@ +{ + "symbol": "ddjp", + "longName": "?", + "freeze_date": "2019-03-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/dieyx-capitalGain.csv b/overrides/frozen/dieyx-capitalGain.csv new file mode 100644 index 0000000..f9c399b --- /dev/null +++ b/overrides/frozen/dieyx-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2021-12-28,3.638000 diff --git a/overrides/frozen/dieyx-dividend.csv b/overrides/frozen/dieyx-dividend.csv new file mode 100644 index 0000000..388543f --- /dev/null +++ b/overrides/frozen/dieyx-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends +2022-12-27,1.285500 +2023-12-26,1.308800 +2024-12-26,1.353400 +2025-12-29,3.616100 +2026-02-11,1.096200 +2019-12-26,1.093900 +2020-12-28,0.955600 +2021-12-28,4.910000 diff --git a/overrides/frozen/dieyx-history.csv b/overrides/frozen/dieyx-history.csv new file mode 100644 index 0000000..cad4fc3 --- /dev/null +++ b/overrides/frozen/dieyx-history.csv @@ -0,0 +1,1790 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,33.230000,33.230000,33.230000,33.230000,22.924248,0 +2019-01-03,32.980000,32.980000,32.980000,32.980000,22.751781,0 +2019-01-04,34.049999,34.049999,34.049999,34.049999,23.489939,0 +2019-01-07,34.259998,34.259998,34.259998,34.259998,23.634809,0 +2019-01-08,34.520000,34.520000,34.520000,34.520000,23.814178,0 +2019-01-09,35.070000,35.070000,35.070000,35.070000,24.193600,0 +2019-01-10,35.020000,35.020000,35.020000,35.020000,24.159109,0 +2019-01-11,35.060001,35.060001,35.060001,35.060001,24.186707,0 +2019-01-14,34.820000,34.820000,34.820000,34.820000,24.021135,0 +2019-01-15,35.070000,35.070000,35.070000,35.070000,24.193600,0 +2019-01-16,35.099998,35.099998,35.099998,35.099998,24.214296,0 +2019-01-17,35.270000,35.270000,35.270000,35.270000,24.331577,0 +2019-01-18,35.689999,35.689999,35.689999,35.689999,24.621317,0 +2019-01-22,35.169998,35.169998,35.169998,35.169998,24.262589,0 +2019-01-23,35.320000,35.320000,35.320000,35.320000,24.366066,0 +2019-01-24,35.330002,35.330002,35.330002,35.330002,24.372971,0 +2019-01-25,35.889999,35.889999,35.889999,35.889999,24.759293,0 +2019-01-28,35.639999,35.639999,35.639999,35.639999,24.586828,0 +2019-01-29,35.750000,35.750000,35.750000,35.750000,24.662712,0 +2019-01-30,36.070000,36.070000,36.070000,36.070000,24.883471,0 +2019-01-31,36.099998,36.099998,36.099998,36.099998,24.904163,0 +2019-02-01,36.029999,36.029999,36.029999,36.029999,24.855869,0 +2019-02-04,36.130001,36.130001,36.130001,36.130001,24.924860,0 +2019-02-05,36.310001,36.310001,36.310001,36.310001,25.049036,0 +2019-02-06,36.270000,36.270000,36.270000,36.270000,25.021439,0 +2019-02-07,35.639999,35.639999,35.639999,35.639999,24.586828,0 +2019-02-08,35.419998,35.419998,35.419998,35.419998,24.435053,0 +2019-02-11,35.500000,35.500000,35.500000,35.500000,24.490246,0 +2019-02-12,36.009998,36.009998,36.009998,36.009998,24.842073,0 +2019-02-13,36.099998,36.099998,36.099998,36.099998,24.904163,0 +2019-02-14,36.150002,36.150002,36.150002,36.150002,24.938660,0 +2019-02-15,36.590000,36.590000,36.590000,36.590000,25.242197,0 +2019-02-19,36.740002,36.740002,36.740002,36.740002,25.345682,0 +2019-02-20,36.849998,36.849998,36.849998,36.849998,25.421562,0 +2019-02-21,36.709999,36.709999,36.709999,36.709999,25.324980,0 +2019-02-22,36.830002,36.830002,36.830002,36.830002,25.407770,0 +2019-02-25,37.060001,37.060001,37.060001,37.060001,25.566437,0 +2019-02-26,37.150002,37.150002,37.150002,37.150002,25.628523,0 +2019-02-27,37.040001,37.040001,37.040001,37.040001,25.552639,0 +2019-02-28,36.849998,36.849998,36.849998,36.849998,25.421562,0 +2019-03-01,37.049999,37.049999,37.049999,37.049999,25.559534,0 +2019-03-04,36.980000,36.980000,36.980000,36.980000,25.511246,0 +2019-03-05,36.889999,36.889999,36.889999,36.889999,25.449158,0 +2019-03-06,36.799999,36.799999,36.799999,36.799999,25.387068,0 +2019-03-07,36.250000,36.250000,36.250000,36.250000,25.007645,0 +2019-03-08,36.049999,36.049999,36.049999,36.049999,24.869669,0 +2019-03-11,36.500000,36.500000,36.500000,36.500000,25.180109,0 +2019-03-12,36.570000,36.570000,36.570000,36.570000,25.228399,0 +2019-03-13,36.880001,36.880001,36.880001,36.880001,25.442261,0 +2019-03-14,36.880001,36.880001,36.880001,36.880001,25.442261,0 +2019-03-15,37.320000,37.320000,37.320000,37.320000,25.745798,0 +2019-03-18,37.580002,37.580002,37.580002,37.580002,25.925169,0 +2019-03-19,37.750000,37.750000,37.750000,37.750000,26.042440,0 +2019-03-20,37.680000,37.680000,37.680000,37.680000,25.994154,0 +2019-03-21,37.599998,37.599998,37.599998,37.599998,25.938961,0 +2019-03-22,36.830002,36.830002,36.830002,36.830002,25.407770,0 +2019-03-25,36.700001,36.700001,36.700001,36.700001,25.318085,0 +2019-03-26,36.950001,36.950001,36.950001,36.950001,25.490551,0 +2019-03-27,37.040001,37.040001,37.040001,37.040001,25.552639,0 +2019-03-28,36.820000,36.820000,36.820000,36.820000,25.400869,0 +2019-03-29,37.130001,37.130001,37.130001,37.130001,25.614723,0 +2019-04-01,37.560001,37.560001,37.560001,37.560001,25.911369,0 +2019-04-02,37.549999,37.549999,37.549999,37.549999,25.904469,0 +2019-04-03,37.919998,37.919998,37.919998,37.919998,26.159719,0 +2019-04-04,37.810001,37.810001,37.810001,37.810001,26.083836,0 +2019-04-05,37.820000,37.820000,37.820000,37.820000,26.090734,0 +2019-04-08,37.900002,37.900002,37.900002,37.900002,26.145920,0 +2019-04-09,37.759998,37.759998,37.759998,37.759998,26.049337,0 +2019-04-10,37.860001,37.860001,37.860001,37.860001,26.118328,0 +2019-04-11,37.849998,37.849998,37.849998,37.849998,26.111429,0 +2019-04-12,38.080002,38.080002,38.080002,38.080002,26.270102,0 +2019-04-15,38.090000,38.090000,38.090000,38.090000,26.276999,0 +2019-04-16,38.150002,38.150002,38.150002,38.150002,26.318390,0 +2019-04-17,38.119999,38.119999,38.119999,38.119999,26.297693,0 +2019-04-18,37.959999,37.959999,37.959999,37.959999,26.187317,0 +2019-04-22,37.970001,37.970001,37.970001,37.970001,26.194216,0 +2019-04-23,38.090000,38.090000,38.090000,38.090000,26.276999,0 +2019-04-24,37.700001,37.700001,37.700001,37.700001,26.007948,0 +2019-04-25,37.730000,37.730000,37.730000,37.730000,26.028646,0 +2019-04-26,37.939999,37.939999,37.939999,37.939999,26.173517,0 +2019-04-29,38.040001,38.040001,38.040001,38.040001,26.242506,0 +2019-04-30,38.130001,38.130001,38.130001,38.130001,26.304592,0 +2019-05-01,38.029999,38.029999,38.029999,38.029999,26.235607,0 +2019-05-02,37.990002,37.990002,37.990002,37.990002,26.208012,0 +2019-05-03,38.250000,38.250000,38.250000,38.250000,26.387379,0 +2019-05-06,37.840000,37.840000,37.840000,37.840000,26.104530,0 +2019-05-07,37.230000,37.230000,37.230000,37.230000,25.683714,0 +2019-05-08,37.250000,37.250000,37.250000,37.250000,25.697508,0 +2019-05-09,36.830002,36.830002,36.830002,36.830002,25.407770,0 +2019-05-10,36.950001,36.950001,36.950001,36.950001,25.490551,0 +2019-05-13,36.430000,36.430000,36.430000,36.430000,25.131815,0 +2019-05-14,36.759998,36.759998,36.759998,36.759998,25.359472,0 +2019-05-15,36.970001,36.970001,36.970001,36.970001,25.504349,0 +2019-05-16,37.270000,37.270000,37.270000,37.270000,25.711306,0 +2019-05-17,37.020000,37.020000,37.020000,37.020000,25.538837,0 +2019-05-20,36.810001,36.810001,36.810001,36.810001,25.393969,0 +2019-05-21,36.980000,36.980000,36.980000,36.980000,25.511246,0 +2019-05-22,36.869999,36.869999,36.869999,36.869999,25.435356,0 +2019-05-23,36.450001,36.450001,36.450001,36.450001,25.145618,0 +2019-05-24,36.849998,36.849998,36.849998,36.849998,25.421562,0 +2019-05-28,36.750000,36.750000,36.750000,36.750000,25.352575,0 +2019-05-29,36.279999,36.279999,36.279999,36.279999,25.028337,0 +2019-05-30,36.310001,36.310001,36.310001,36.310001,25.049036,0 +2019-05-31,36.080002,36.080002,36.080002,36.080002,24.890368,0 +2019-06-03,36.330002,36.330002,36.330002,36.330002,25.062834,0 +2019-06-04,36.709999,36.709999,36.709999,36.709999,25.324980,0 +2019-06-05,36.720001,36.720001,36.720001,36.720001,25.331882,0 +2019-06-06,36.779999,36.779999,36.779999,36.779999,25.373270,0 +2019-06-07,37.299999,37.299999,37.299999,37.299999,25.732002,0 +2019-06-10,37.439999,37.439999,37.439999,37.439999,25.828583,0 +2019-06-11,37.680000,37.680000,37.680000,37.680000,25.994154,0 +2019-06-12,37.450001,37.450001,37.450001,37.450001,25.835484,0 +2019-06-13,37.509998,37.509998,37.509998,37.509998,25.876873,0 +2019-06-14,37.259998,37.259998,37.259998,37.259998,25.704411,0 +2019-06-17,37.259998,37.259998,37.259998,37.259998,25.704411,0 +2019-06-18,37.709999,37.709999,37.709999,37.709999,26.014851,0 +2019-06-19,37.980000,37.980000,37.980000,37.980000,26.201111,0 +2019-06-20,38.400002,38.400002,38.400002,38.400002,26.490856,0 +2019-06-21,38.349998,38.349998,38.349998,38.349998,26.456360,0 +2019-06-24,38.380001,38.380001,38.380001,38.380001,26.477058,0 +2019-06-25,38.090000,38.090000,38.090000,38.090000,26.276999,0 +2019-06-26,38.000000,38.000000,38.000000,38.000000,26.214911,0 +2019-06-27,38.119999,38.119999,38.119999,38.119999,26.297693,0 +2019-06-28,38.320000,38.320000,38.320000,38.320000,26.435667,0 +2019-07-01,38.470001,38.470001,38.470001,38.470001,26.539148,0 +2019-07-02,38.639999,38.639999,38.639999,38.639999,26.656422,0 +2019-07-03,38.930000,38.930000,38.930000,38.930000,26.856485,0 +2019-07-05,38.630001,38.630001,38.630001,38.630001,26.649525,0 +2019-07-08,38.419998,38.419998,38.419998,38.419998,26.504650,0 +2019-07-09,38.189999,38.189999,38.189999,38.189999,26.345982,0 +2019-07-10,38.290001,38.290001,38.290001,38.290001,26.414970,0 +2019-07-11,38.400002,38.400002,38.400002,38.400002,26.490856,0 +2019-07-12,38.509998,38.509998,38.509998,38.509998,26.566740,0 +2019-07-15,38.529999,38.529999,38.529999,38.529999,26.580540,0 +2019-07-16,38.470001,38.470001,38.470001,38.470001,26.539148,0 +2019-07-17,38.320000,38.320000,38.320000,38.320000,26.435667,0 +2019-07-18,38.340000,38.340000,38.340000,38.340000,26.449463,0 +2019-07-19,38.279999,38.279999,38.279999,38.279999,26.408072,0 +2019-07-22,38.389999,38.389999,38.389999,38.389999,26.483957,0 +2019-07-23,38.619999,38.619999,38.619999,38.619999,26.642626,0 +2019-07-24,38.639999,38.639999,38.639999,38.639999,26.656422,0 +2019-07-25,38.259998,38.259998,38.259998,38.259998,26.394272,0 +2019-07-26,38.270000,38.270000,38.270000,38.270000,26.401173,0 +2019-07-29,38.150002,38.150002,38.150002,38.150002,26.318390,0 +2019-07-30,37.820000,37.820000,37.820000,37.820000,26.090734,0 +2019-07-31,37.480000,37.480000,37.480000,37.480000,25.856176,0 +2019-08-01,37.389999,37.389999,37.389999,37.389999,25.794090,0 +2019-08-02,36.950001,36.950001,36.950001,36.950001,25.490551,0 +2019-08-05,36.130001,36.130001,36.130001,36.130001,24.924860,0 +2019-08-06,36.330002,36.330002,36.330002,36.330002,25.062834,0 +2019-08-07,36.250000,36.250000,36.250000,36.250000,25.007645,0 +2019-08-08,36.869999,36.869999,36.869999,36.869999,25.435356,0 +2019-08-09,36.540001,36.540001,36.540001,36.540001,25.207703,0 +2019-08-12,36.299999,36.299999,36.299999,36.299999,25.042137,0 +2019-08-13,36.480000,36.480000,36.480000,36.480000,25.166313,0 +2019-08-14,35.590000,35.590000,35.590000,35.590000,24.552330,0 +2019-08-15,35.650002,35.650002,35.650002,35.650002,24.593725,0 +2019-08-16,36.040001,36.040001,36.040001,36.040001,24.862772,0 +2019-08-19,36.310001,36.310001,36.310001,36.310001,25.049036,0 +2019-08-20,36.139999,36.139999,36.139999,36.139999,24.931757,0 +2019-08-21,36.459999,36.459999,36.459999,36.459999,25.152515,0 +2019-08-22,36.299999,36.299999,36.299999,36.299999,25.042137,0 +2019-08-23,35.990002,35.990002,35.990002,35.990002,24.828279,0 +2019-08-26,36.200001,36.200001,36.200001,36.200001,24.973150,0 +2019-08-27,36.290001,36.290001,36.290001,36.290001,25.035240,0 +2019-08-28,36.189999,36.189999,36.189999,36.189999,24.966249,0 +2019-08-29,36.459999,36.459999,36.459999,36.459999,25.152515,0 +2019-08-30,36.529999,36.529999,36.529999,36.529999,25.200808,0 +2019-09-03,36.590000,36.590000,36.590000,36.590000,25.242197,0 +2019-09-04,37.040001,37.040001,37.040001,37.040001,25.552639,0 +2019-09-05,37.340000,37.340000,37.340000,37.340000,25.759600,0 +2019-09-06,37.419998,37.419998,37.419998,37.419998,25.814787,0 +2019-09-09,37.430000,37.430000,37.430000,37.430000,25.821688,0 +2019-09-10,37.360001,37.360001,37.360001,37.360001,25.773397,0 +2019-09-11,37.730000,37.730000,37.730000,37.730000,26.028646,0 +2019-09-12,37.860001,37.860001,37.860001,37.860001,26.118328,0 +2019-09-13,38.049999,38.049999,38.049999,38.049999,26.249401,0 +2019-09-16,37.680000,37.680000,37.680000,37.680000,25.994154,0 +2019-09-17,37.820000,37.820000,37.820000,37.820000,26.090734,0 +2019-09-18,37.700001,37.700001,37.700001,37.700001,26.007948,0 +2019-09-19,37.939999,37.939999,37.939999,37.939999,26.173517,0 +2019-09-20,37.910000,37.910000,37.910000,37.910000,26.152821,0 +2019-09-23,37.730000,37.730000,37.730000,37.730000,26.028646,0 +2019-09-24,37.740002,37.740002,37.740002,37.740002,26.035545,0 +2019-09-25,37.580002,37.580002,37.580002,37.580002,25.925169,0 +2019-09-26,37.570000,37.570000,37.570000,37.570000,25.918270,0 +2019-09-27,37.570000,37.570000,37.570000,37.570000,25.918270,0 +2019-09-30,37.650002,37.650002,37.650002,37.650002,25.973457,0 +2019-10-01,37.380001,37.380001,37.380001,37.380001,25.787193,0 +2019-10-02,36.680000,36.680000,36.680000,36.680000,25.304289,0 +2019-10-03,36.910000,36.910000,36.910000,36.910000,25.462957,0 +2019-10-04,37.220001,37.220001,37.220001,37.220001,25.676815,0 +2019-10-07,37.169998,37.169998,37.169998,37.169998,25.642319,0 +2019-10-08,36.759998,36.759998,36.759998,36.759998,25.359472,0 +2019-10-09,37.029999,37.029999,37.029999,37.029999,25.545738,0 +2019-10-10,37.320000,37.320000,37.320000,37.320000,25.745798,0 +2019-10-11,37.950001,37.950001,37.950001,37.950001,26.180418,0 +2019-10-14,37.779999,37.779999,37.779999,37.779999,26.063137,0 +2019-10-15,38.270000,38.270000,38.270000,38.270000,26.401173,0 +2019-10-16,38.330002,38.330002,38.330002,38.330002,26.442566,0 +2019-10-17,38.529999,38.529999,38.529999,38.529999,26.580540,0 +2019-10-18,38.540001,38.540001,38.540001,38.540001,26.587439,0 +2019-10-21,38.630001,38.630001,38.630001,38.630001,26.649525,0 +2019-10-22,38.599998,38.599998,38.599998,38.599998,26.628830,0 +2019-10-23,38.610001,38.610001,38.610001,38.610001,26.635727,0 +2019-10-24,38.770000,38.770000,38.770000,38.770000,26.746105,0 +2019-10-25,38.799999,38.799999,38.799999,38.799999,26.766800,0 +2019-10-28,39.000000,39.000000,39.000000,39.000000,26.904778,0 +2019-10-29,39.040001,39.040001,39.040001,39.040001,26.932369,0 +2019-10-30,39.099998,39.099998,39.099998,39.099998,26.973757,0 +2019-10-31,39.150002,39.150002,39.150002,39.150002,27.008257,0 +2019-11-01,39.349998,39.349998,39.349998,39.349998,27.146229,0 +2019-11-04,39.369999,39.369999,39.369999,39.369999,27.160025,0 +2019-11-05,39.369999,39.369999,39.369999,39.369999,27.160025,0 +2019-11-06,39.480000,39.480000,39.480000,39.480000,27.235910,0 +2019-11-07,39.509998,39.509998,39.509998,39.509998,27.256607,0 +2019-11-08,39.389999,39.389999,39.389999,39.389999,27.173820,0 +2019-11-11,39.389999,39.389999,39.389999,39.389999,27.173820,0 +2019-11-12,39.419998,39.419998,39.419998,39.419998,27.194521,0 +2019-11-13,39.259998,39.259998,39.259998,39.259998,27.084141,0 +2019-11-14,39.130001,39.130001,39.130001,39.130001,26.994459,0 +2019-11-15,39.430000,39.430000,39.430000,39.430000,27.201420,0 +2019-11-18,39.450001,39.450001,39.450001,39.450001,27.215214,0 +2019-11-19,39.430000,39.430000,39.430000,39.430000,27.201420,0 +2019-11-20,39.320000,39.320000,39.320000,39.320000,27.125532,0 +2019-11-21,39.160000,39.160000,39.160000,39.160000,27.015156,0 +2019-11-22,39.230000,39.230000,39.230000,39.230000,27.063444,0 +2019-11-25,39.580002,39.580002,39.580002,39.580002,27.304899,0 +2019-11-26,39.669998,39.669998,39.669998,39.669998,27.366983,0 +2019-11-27,39.680000,39.680000,39.680000,39.680000,27.373882,0 +2019-11-29,39.490002,39.490002,39.490002,39.490002,27.242813,0 +2019-12-02,39.240002,39.240002,39.240002,39.240002,27.070343,0 +2019-12-03,39.060001,39.060001,39.060001,39.060001,26.946169,0 +2019-12-04,39.490002,39.490002,39.490002,39.490002,27.242813,0 +2019-12-05,39.459999,39.459999,39.459999,39.459999,27.222115,0 +2019-12-06,39.759998,39.759998,39.759998,39.759998,27.429073,0 +2019-12-09,39.689999,39.689999,39.689999,39.689999,27.380779,0 +2019-12-10,39.759998,39.759998,39.759998,39.759998,27.429073,0 +2019-12-11,39.959999,39.959999,39.959999,39.959999,27.567047,0 +2019-12-12,40.200001,40.200001,40.200001,40.200001,27.732613,0 +2019-12-13,40.459999,40.459999,40.459999,40.459999,27.911978,0 +2019-12-16,40.910000,40.910000,40.910000,40.910000,28.222418,0 +2019-12-17,40.759998,40.759998,40.759998,40.759998,28.118938,0 +2019-12-18,40.660000,40.660000,40.660000,40.660000,28.049953,0 +2019-12-19,40.730000,40.730000,40.730000,40.730000,28.098244,0 +2019-12-20,40.779999,40.779999,40.779999,40.779999,28.132740,0 +2019-12-23,40.799999,40.799999,40.799999,40.799999,28.146532,0 +2019-12-24,40.849998,40.849998,40.849998,40.849998,28.181030,0 +2019-12-26,39.770000,39.770000,39.770000,39.770000,28.190882,0 +2019-12-27,40.070000,40.070000,40.070000,40.070000,28.403532,0 +2019-12-30,39.730000,39.730000,39.730000,39.730000,28.162529,0 +2019-12-31,39.889999,39.889999,39.889999,39.889999,28.275944,0 +2020-01-02,40.130001,40.130001,40.130001,40.130001,28.446064,0 +2020-01-03,39.810001,39.810001,39.810001,39.810001,28.219236,0 +2020-01-06,39.820000,39.820000,39.820000,39.820000,28.226322,0 +2020-01-07,39.869999,39.869999,39.869999,39.869999,28.261766,0 +2020-01-08,39.730000,39.730000,39.730000,39.730000,28.162529,0 +2020-01-09,39.970001,39.970001,39.970001,39.970001,28.332651,0 +2020-01-10,39.990002,39.990002,39.990002,39.990002,28.346828,0 +2020-01-13,40.090000,40.090000,40.090000,40.090000,28.417711,0 +2020-01-14,40.119999,40.119999,40.119999,40.119999,28.438974,0 +2020-01-15,40.110001,40.110001,40.110001,40.110001,28.431889,0 +2020-01-16,40.259998,40.259998,40.259998,40.259998,28.538216,0 +2020-01-17,40.410000,40.410000,40.410000,40.410000,28.644543,0 +2020-01-21,40.340000,40.340000,40.340000,40.340000,28.594923,0 +2020-01-22,40.349998,40.349998,40.349998,40.349998,28.602013,0 +2020-01-23,40.020000,40.020000,40.020000,40.020000,28.368095,0 +2020-01-24,40.090000,40.090000,40.090000,40.090000,28.417711,0 +2020-01-27,39.250000,39.250000,39.250000,39.250000,27.822281,0 +2020-01-28,39.560001,39.560001,39.560001,39.560001,28.042021,0 +2020-01-29,39.610001,39.610001,39.610001,39.610001,28.077465,0 +2020-01-30,39.259998,39.259998,39.259998,39.259998,27.829367,0 +2020-01-31,38.900002,38.900002,38.900002,38.900002,27.574184,0 +2020-02-03,38.889999,38.889999,38.889999,38.889999,27.567097,0 +2020-02-04,39.540001,39.540001,39.540001,39.540001,28.027847,0 +2020-02-05,39.810001,39.810001,39.810001,39.810001,28.219236,0 +2020-02-06,39.900002,39.900002,39.900002,39.900002,28.283030,0 +2020-02-07,39.570000,39.570000,39.570000,39.570000,28.049112,0 +2020-02-10,39.599998,39.599998,39.599998,39.599998,28.070375,0 +2020-02-11,39.820000,39.820000,39.820000,39.820000,28.226322,0 +2020-02-12,40.029999,40.029999,40.029999,40.029999,28.375181,0 +2020-02-13,39.860001,39.860001,39.860001,39.860001,28.254679,0 +2020-02-14,39.779999,39.779999,39.779999,39.779999,28.197968,0 +2020-02-18,39.580002,39.580002,39.580002,39.580002,28.056202,0 +2020-02-19,39.750000,39.750000,39.750000,39.750000,28.176704,0 +2020-02-20,39.439999,39.439999,39.439999,39.439999,27.956959,0 +2020-02-21,39.410000,39.410000,39.410000,39.410000,27.935694,0 +2020-02-24,37.889999,37.889999,37.889999,37.889999,26.858246,0 +2020-02-25,37.250000,37.250000,37.250000,37.250000,26.404583,0 +2020-02-26,37.619999,37.619999,37.619999,37.619999,26.666853,0 +2020-02-27,36.200001,36.200001,36.200001,36.200001,25.660294,0 +2020-02-28,35.830002,35.830002,35.830002,35.830002,25.398020,0 +2020-03-02,36.419998,36.419998,36.419998,36.419998,25.816238,0 +2020-03-03,36.110001,36.110001,36.110001,36.110001,25.596498,0 +2020-03-04,37.189999,37.189999,37.189999,37.189999,26.362053,0 +2020-03-05,36.290001,36.290001,36.290001,36.290001,25.724091,0 +2020-03-06,35.700001,35.700001,35.700001,35.700001,25.305872,0 +2020-03-09,32.849998,32.849998,32.849998,32.849998,23.285652,0 +2020-03-10,33.680000,33.680000,33.680000,33.680000,23.873997,0 +2020-03-11,32.110001,32.110001,32.110001,32.110001,22.761106,0 +2020-03-12,28.340000,28.340000,28.340000,28.340000,20.088751,0 +2020-03-13,30.290001,30.290001,30.290001,30.290001,21.471003,0 +2020-03-16,27.250000,27.250000,27.250000,27.250000,19.316107,0 +2020-03-17,28.160000,28.160000,28.160000,28.160000,19.961155,0 +2020-03-18,26.400000,26.400000,26.400000,26.400000,18.713585,0 +2020-03-19,26.900000,26.900000,26.900000,26.900000,19.068007,0 +2020-03-20,26.700001,26.700001,26.700001,26.700001,18.926239,0 +2020-03-23,26.340000,26.340000,26.340000,26.340000,18.671053,0 +2020-03-24,28.280001,28.280001,28.280001,28.280001,20.046217,0 +2020-03-25,29.389999,29.389999,29.389999,29.389999,20.833040,0 +2020-03-26,30.629999,30.629999,30.629999,30.629999,21.712013,0 +2020-03-27,30.020000,30.020000,30.020000,30.020000,21.279613,0 +2020-03-30,30.360001,30.360001,30.360001,30.360001,21.520622,0 +2020-03-31,30.350000,30.350000,30.350000,30.350000,21.513533,0 +2020-04-01,29.070000,29.070000,29.070000,29.070000,20.606209,0 +2020-04-02,29.570000,29.570000,29.570000,29.570000,20.960630,0 +2020-04-03,28.930000,28.930000,28.930000,28.930000,20.506971,0 +2020-04-06,30.430000,30.430000,30.430000,30.430000,21.570242,0 +2020-04-07,30.959999,30.959999,30.959999,30.959999,21.945929,0 +2020-04-08,30.809999,30.809999,30.809999,30.809999,21.839602,0 +2020-04-09,31.540001,31.540001,31.540001,31.540001,22.357063,0 +2020-04-13,31.150000,31.150000,31.150000,31.150000,22.080610,0 +2020-04-14,31.920000,31.920000,31.920000,31.920000,22.626423,0 +2020-04-15,30.920000,30.920000,30.920000,30.920000,21.917576,0 +2020-04-16,30.790001,30.790001,30.790001,30.790001,21.825428,0 +2020-04-17,31.670000,31.670000,31.670000,31.670000,22.449213,0 +2020-04-20,31.309999,31.309999,31.309999,31.309999,22.194027,0 +2020-04-21,30.660000,30.660000,30.660000,30.660000,21.733276,0 +2020-04-22,31.090000,31.090000,31.090000,31.090000,22.038080,0 +2020-04-23,31.280001,31.280001,31.280001,31.280001,22.172762,0 +2020-04-24,31.280001,31.280001,31.280001,31.280001,22.172762,0 +2020-04-27,31.799999,31.799999,31.799999,31.799999,22.541363,0 +2020-04-28,32.240002,32.240002,32.240002,32.240002,22.853260,0 +2020-04-29,32.860001,32.860001,32.860001,32.860001,23.292744,0 +2020-04-30,32.419998,32.419998,32.419998,32.419998,22.980846,0 +2020-05-01,31.700001,31.700001,31.700001,31.700001,22.470478,0 +2020-05-04,31.360001,31.360001,31.360001,31.360001,22.229471,0 +2020-05-05,31.650000,31.650000,31.650000,31.650000,22.435038,0 +2020-05-06,31.430000,31.430000,31.430000,31.430000,22.279089,0 +2020-05-07,31.969999,31.969999,31.969999,31.969999,22.661869,0 +2020-05-08,32.480000,32.480000,32.480000,32.480000,23.023378,0 +2020-05-11,32.279999,32.279999,32.279999,32.279999,22.881609,0 +2020-05-12,32.189999,32.189999,32.189999,32.189999,22.817814,0 +2020-05-13,31.930000,31.930000,31.930000,31.930000,22.633512,0 +2020-05-14,31.440001,31.440001,31.440001,31.440001,22.286177,0 +2020-05-15,31.420000,31.420000,31.420000,31.420000,22.272001,0 +2020-05-18,32.709999,32.709999,32.709999,32.709999,23.186415,0 +2020-05-19,32.340000,32.340000,32.340000,32.340000,22.924141,0 +2020-05-20,32.880001,32.880001,32.880001,32.880001,23.306919,0 +2020-05-21,32.480000,32.480000,32.480000,32.480000,23.023378,0 +2020-05-22,32.349998,32.349998,32.349998,32.349998,22.931227,0 +2020-05-26,33.480000,33.480000,33.480000,33.480000,23.732225,0 +2020-05-27,33.790001,33.790001,33.790001,33.790001,23.951973,0 +2020-05-28,34.419998,34.419998,34.419998,34.419998,24.398540,0 +2020-05-29,34.090000,34.090000,34.090000,34.090000,24.164623,0 +2020-06-01,34.560001,34.560001,34.560001,34.560001,24.497784,0 +2020-06-02,35.250000,35.250000,35.250000,35.250000,24.986889,0 +2020-06-03,36.070000,36.070000,36.070000,36.070000,25.568146,0 +2020-06-04,35.939999,35.939999,35.939999,35.939999,25.475994,0 +2020-06-05,36.560001,36.560001,36.560001,36.560001,25.915482,0 +2020-06-08,36.970001,36.970001,36.970001,36.970001,26.206108,0 +2020-06-09,36.639999,36.639999,36.639999,36.639999,25.972185,0 +2020-06-10,36.590000,36.590000,36.590000,36.590000,25.936743,0 +2020-06-11,34.650002,34.650002,34.650002,34.650002,24.561579,0 +2020-06-12,35.180000,35.180000,35.180000,35.180000,24.937269,0 +2020-06-15,35.220001,35.220001,35.220001,35.220001,24.965624,0 +2020-06-16,35.820000,35.820000,35.820000,35.820000,25.390928,0 +2020-06-17,35.970001,35.970001,35.970001,35.970001,25.497261,0 +2020-06-18,35.599998,35.599998,35.599998,35.599998,25.234985,0 +2020-06-19,35.439999,35.439999,35.439999,35.439999,25.121565,0 +2020-06-22,35.779999,35.779999,35.779999,35.779999,25.362579,0 +2020-06-23,36.180000,36.180000,36.180000,36.180000,25.646116,0 +2020-06-24,35.139999,35.139999,35.139999,35.139999,24.908915,0 +2020-06-25,35.410000,35.410000,35.410000,35.410000,25.100306,0 +2020-06-26,35.060001,35.060001,35.060001,35.060001,24.852209,0 +2020-06-29,35.200001,35.200001,35.200001,35.200001,24.951448,0 +2020-06-30,35.189999,35.189999,35.189999,35.189999,24.944357,0 +2020-07-01,35.369999,35.369999,35.369999,35.369999,25.071949,0 +2020-07-02,35.709999,35.709999,35.709999,35.709999,25.312958,0 +2020-07-06,36.200001,36.200001,36.200001,36.200001,25.660294,0 +2020-07-07,35.779999,35.779999,35.779999,35.779999,25.362579,0 +2020-07-08,35.980000,35.980000,35.980000,35.980000,25.504345,0 +2020-07-09,35.590000,35.590000,35.590000,35.590000,25.227896,0 +2020-07-10,35.990002,35.990002,35.990002,35.990002,25.511436,0 +2020-07-13,35.950001,35.950001,35.950001,35.950001,25.483082,0 +2020-07-14,36.450001,36.450001,36.450001,36.450001,25.837505,0 +2020-07-15,36.939999,36.939999,36.939999,36.939999,26.184837,0 +2020-07-16,36.770000,36.770000,36.770000,36.770000,26.064339,0 +2020-07-17,37.070000,37.070000,37.070000,37.070000,26.276993,0 +2020-07-20,37.320000,37.320000,37.320000,37.320000,26.454201,0 +2020-07-21,37.540001,37.540001,37.540001,37.540001,26.610149,0 +2020-07-22,37.400002,37.400002,37.400002,37.400002,26.510910,0 +2020-07-23,37.009998,37.009998,37.009998,37.009998,26.234457,0 +2020-07-24,36.900002,36.900002,36.900002,36.900002,26.156488,0 +2020-07-27,37.369999,37.369999,37.369999,37.369999,26.489643,0 +2020-07-28,37.150002,37.150002,37.150002,37.150002,26.333698,0 +2020-07-29,37.480000,37.480000,37.480000,37.480000,26.567617,0 +2020-07-30,36.970001,36.970001,36.970001,36.970001,26.206108,0 +2020-07-31,36.349998,36.349998,36.349998,36.349998,25.766621,0 +2020-08-03,36.860001,36.860001,36.860001,36.860001,26.128134,0 +2020-08-04,37.150002,37.150002,37.150002,37.150002,26.333698,0 +2020-08-05,37.400002,37.400002,37.400002,37.400002,26.510910,0 +2020-08-06,37.459999,37.459999,37.459999,37.459999,26.553440,0 +2020-08-07,37.099998,37.099998,37.099998,37.099998,26.298258,0 +2020-08-10,37.189999,37.189999,37.189999,37.189999,26.362053,0 +2020-08-11,37.590000,37.590000,37.590000,37.590000,26.645592,0 +2020-08-12,38.380001,38.380001,38.380001,38.380001,27.205582,0 +2020-08-13,38.189999,38.189999,38.189999,38.189999,27.070898,0 +2020-08-14,37.990002,37.990002,37.990002,37.990002,26.929131,0 +2020-08-17,38.130001,38.130001,38.130001,38.130001,27.028370,0 +2020-08-18,38.209999,38.209999,38.209999,38.209999,27.085075,0 +2020-08-19,38.090000,38.090000,38.090000,38.090000,27.000017,0 +2020-08-20,37.840000,37.840000,37.840000,37.840000,26.822803,0 +2020-08-21,37.599998,37.599998,37.599998,37.599998,26.652678,0 +2020-08-24,38.200001,38.200001,38.200001,38.200001,27.077991,0 +2020-08-25,38.150002,38.150002,38.150002,38.150002,27.042547,0 +2020-08-26,38.480000,38.480000,38.480000,38.480000,27.276466,0 +2020-08-27,38.119999,38.119999,38.119999,38.119999,27.021282,0 +2020-08-28,38.290001,38.290001,38.290001,38.290001,27.141787,0 +2020-08-31,38.000000,38.000000,38.000000,38.000000,26.936220,0 +2020-09-01,37.919998,37.919998,37.919998,37.919998,26.879511,0 +2020-09-02,38.459999,38.459999,38.459999,38.459999,27.262293,0 +2020-09-03,37.730000,37.730000,37.730000,37.730000,26.744831,0 +2020-09-04,37.630001,37.630001,37.630001,37.630001,26.673948,0 +2020-09-08,37.220001,37.220001,37.220001,37.220001,26.383318,0 +2020-09-09,37.919998,37.919998,37.919998,37.919998,26.879511,0 +2020-09-10,37.450001,37.450001,37.450001,37.450001,26.546354,0 +2020-09-11,37.919998,37.919998,37.919998,37.919998,26.879511,0 +2020-09-14,38.000000,38.000000,38.000000,38.000000,26.936220,0 +2020-09-15,38.189999,38.189999,38.189999,38.189999,27.070898,0 +2020-09-16,38.259998,38.259998,38.259998,38.259998,27.120518,0 +2020-09-17,38.099998,38.099998,38.099998,38.099998,27.007103,0 +2020-09-18,37.869999,37.869999,37.869999,37.869999,26.844070,0 +2020-09-21,36.900002,36.900002,36.900002,36.900002,26.156488,0 +2020-09-22,36.750000,36.750000,36.750000,36.750000,26.050159,0 +2020-09-23,36.419998,36.419998,36.419998,36.419998,25.816238,0 +2020-09-24,36.380001,36.380001,36.380001,36.380001,25.787886,0 +2020-09-25,36.400002,36.400002,36.400002,36.400002,25.802065,0 +2020-09-28,37.029999,37.029999,37.029999,37.029999,26.248634,0 +2020-09-29,37.029999,37.029999,37.029999,37.029999,26.248634,0 +2020-09-30,36.799999,36.799999,36.799999,36.799999,26.085600,0 +2020-10-01,37.080002,37.080002,37.080002,37.080002,26.284081,0 +2020-10-02,37.000000,37.000000,37.000000,37.000000,26.227371,0 +2020-10-05,37.570000,37.570000,37.570000,37.570000,26.631418,0 +2020-10-06,37.250000,37.250000,37.250000,37.250000,26.404583,0 +2020-10-07,37.599998,37.599998,37.599998,37.599998,26.652678,0 +2020-10-08,37.849998,37.849998,37.849998,37.849998,26.829893,0 +2020-10-09,38.080002,38.080002,38.080002,38.080002,26.992931,0 +2020-10-12,38.200001,38.200001,38.200001,38.200001,27.077991,0 +2020-10-13,37.810001,37.810001,37.810001,37.810001,26.801538,0 +2020-10-14,37.810001,37.810001,37.810001,37.810001,26.801538,0 +2020-10-15,37.160000,37.160000,37.160000,37.160000,26.340784,0 +2020-10-16,37.430000,37.430000,37.430000,37.430000,26.532179,0 +2020-10-19,37.349998,37.349998,37.349998,37.349998,26.475468,0 +2020-10-20,37.590000,37.590000,37.590000,37.590000,26.645592,0 +2020-10-21,37.529999,37.529999,37.529999,37.529999,26.603060,0 +2020-10-22,37.220001,37.220001,37.220001,37.220001,26.383318,0 +2020-10-23,37.400002,37.400002,37.400002,37.400002,26.510910,0 +2020-10-26,36.930000,36.930000,36.930000,36.930000,26.177753,0 +2020-10-27,36.650002,36.650002,36.650002,36.650002,25.979275,0 +2020-10-28,35.430000,35.430000,35.430000,35.430000,25.114481,0 +2020-10-29,35.689999,35.689999,35.689999,35.689999,25.298780,0 +2020-10-30,35.520000,35.520000,35.520000,35.520000,25.178278,0 +2020-11-02,36.110001,36.110001,36.110001,36.110001,25.596498,0 +2020-11-03,36.980000,36.980000,36.980000,36.980000,26.213196,0 +2020-11-04,37.410000,37.410000,37.410000,37.410000,26.517998,0 +2020-11-05,38.270000,38.270000,38.270000,38.270000,27.127609,0 +2020-11-06,38.310001,38.310001,38.310001,38.310001,27.155964,0 +2020-11-09,39.139999,39.139999,39.139999,39.139999,27.744308,0 +2020-11-10,39.450001,39.450001,39.450001,39.450001,27.964048,0 +2020-11-11,39.919998,39.919998,39.919998,39.919998,28.297205,0 +2020-11-12,39.500000,39.500000,39.500000,39.500000,27.999491,0 +2020-11-13,39.830002,39.830002,39.830002,39.830002,28.233412,0 +2020-11-16,40.320000,40.320000,40.320000,40.320000,28.580748,0 +2020-11-17,40.259998,40.259998,40.259998,40.259998,28.538216,0 +2020-11-18,40.119999,40.119999,40.119999,40.119999,28.438974,0 +2020-11-19,40.349998,40.349998,40.349998,40.349998,28.602013,0 +2020-11-20,40.540001,40.540001,40.540001,40.540001,28.736694,0 +2020-11-23,40.450001,40.450001,40.450001,40.450001,28.672897,0 +2020-11-24,41.110001,41.110001,41.110001,41.110001,29.140738,0 +2020-11-25,41.310001,41.310001,41.310001,41.310001,29.282505,0 +2020-11-27,41.529999,41.529999,41.529999,41.529999,29.438456,0 +2020-11-30,40.959999,40.959999,40.959999,40.959999,29.034412,0 +2020-12-01,41.540001,41.540001,41.540001,41.540001,29.445539,0 +2020-12-02,41.500000,41.500000,41.500000,41.500000,29.417187,0 +2020-12-03,41.759998,41.759998,41.759998,41.759998,29.601486,0 +2020-12-04,41.939999,41.939999,41.939999,41.939999,29.729082,0 +2020-12-07,41.750000,41.750000,41.750000,41.750000,29.594398,0 +2020-12-08,41.689999,41.689999,41.689999,41.689999,29.551867,0 +2020-12-09,41.680000,41.680000,41.680000,41.680000,29.544779,0 +2020-12-10,41.740002,41.740002,41.740002,41.740002,29.587315,0 +2020-12-11,41.540001,41.540001,41.540001,41.540001,29.445539,0 +2020-12-14,41.730000,41.730000,41.730000,41.730000,29.580223,0 +2020-12-15,41.930000,41.930000,41.930000,41.930000,29.721994,0 +2020-12-16,42.130001,42.130001,42.130001,42.130001,29.863760,0 +2020-12-17,42.529999,42.529999,42.529999,42.529999,30.147295,0 +2020-12-18,42.459999,42.459999,42.459999,42.459999,30.097681,0 +2020-12-21,41.869999,41.869999,41.869999,41.869999,29.679461,0 +2020-12-22,41.770000,41.770000,41.770000,41.770000,29.608578,0 +2020-12-23,42.230000,42.230000,42.230000,42.230000,29.934643,0 +2020-12-24,42.290001,42.290001,42.290001,42.290001,29.977177,0 +2020-12-28,41.720001,41.720001,41.720001,41.720001,30.256832,0 +2020-12-29,42.160000,42.160000,42.160000,42.160000,30.575933,0 +2020-12-30,42.130001,42.130001,42.130001,42.130001,30.554174,0 +2020-12-31,41.930000,41.930000,41.930000,41.930000,30.409130,0 +2021-01-04,42.110001,42.110001,42.110001,42.110001,30.539669,0 +2021-01-05,42.439999,42.439999,42.439999,42.439999,30.778997,0 +2021-01-06,42.970001,42.970001,42.970001,42.970001,31.163370,0 +2021-01-07,43.250000,43.250000,43.250000,43.250000,31.366440,0 +2021-01-08,43.590000,43.590000,43.590000,43.590000,31.613022,0 +2021-01-11,43.070000,43.070000,43.070000,43.070000,31.235895,0 +2021-01-12,43.259998,43.259998,43.259998,43.259998,31.373686,0 +2021-01-13,43.180000,43.180000,43.180000,43.180000,31.315670,0 +2021-01-14,43.480000,43.480000,43.480000,43.480000,31.533245,0 +2021-01-15,42.880001,42.880001,42.880001,42.880001,31.098101,0 +2021-01-19,42.939999,42.939999,42.939999,42.939999,31.141615,0 +2021-01-20,43.240002,43.240002,43.240002,43.240002,31.359188,0 +2021-01-21,43.230000,43.230000,43.230000,43.230000,31.351931,0 +2021-01-22,42.880001,42.880001,42.880001,42.880001,31.098101,0 +2021-01-25,42.660000,42.660000,42.660000,42.660000,30.938553,0 +2021-01-26,42.750000,42.750000,42.750000,42.750000,31.003819,0 +2021-01-27,41.889999,41.889999,41.889999,41.889999,30.380114,0 +2021-01-28,42.150002,42.150002,42.150002,42.150002,30.568682,0 +2021-01-29,41.279999,41.279999,41.279999,41.279999,29.937723,0 +2021-02-01,41.660000,41.660000,41.660000,41.660000,30.213312,0 +2021-02-02,41.970001,41.970001,41.970001,41.970001,30.438137,0 +2021-02-03,42.189999,42.189999,42.189999,42.189999,30.597689,0 +2021-02-04,42.220001,42.220001,42.220001,42.220001,30.619446,0 +2021-02-05,42.610001,42.610001,42.610001,42.610001,30.902290,0 +2021-02-08,42.950001,42.950001,42.950001,42.950001,31.148869,0 +2021-02-09,43.060001,43.060001,43.060001,43.060001,31.228649,0 +2021-02-10,43.029999,43.029999,43.029999,43.029999,31.206884,0 +2021-02-11,43.139999,43.139999,43.139999,43.139999,31.286661,0 +2021-02-12,43.400002,43.400002,43.400002,43.400002,31.475225,0 +2021-02-16,43.779999,43.779999,43.779999,43.779999,31.750813,0 +2021-02-17,43.430000,43.430000,43.430000,43.430000,31.496983,0 +2021-02-18,43.230000,43.230000,43.230000,43.230000,31.351931,0 +2021-02-19,43.259998,43.259998,43.259998,43.259998,31.373686,0 +2021-02-22,43.349998,43.349998,43.349998,43.349998,31.438963,0 +2021-02-23,43.380001,43.380001,43.380001,43.380001,31.460720,0 +2021-02-24,43.360001,43.360001,43.360001,43.360001,31.446217,0 +2021-02-25,42.799999,42.799999,42.799999,42.799999,31.040081,0 +2021-02-26,42.080002,42.080002,42.080002,42.080002,30.517912,0 +2021-03-01,42.810001,42.810001,42.810001,42.810001,31.047335,0 +2021-03-02,42.799999,42.799999,42.799999,42.799999,31.040081,0 +2021-03-03,42.500000,42.500000,42.500000,42.500000,30.822512,0 +2021-03-04,42.139999,42.139999,42.139999,42.139999,30.561428,0 +2021-03-05,42.380001,42.380001,42.380001,42.380001,30.735485,0 +2021-03-08,42.220001,42.220001,42.220001,42.220001,30.619446,0 +2021-03-09,42.880001,42.880001,42.880001,42.880001,31.098101,0 +2021-03-10,43.049999,43.049999,43.049999,43.049999,31.221390,0 +2021-03-11,43.400002,43.400002,43.400002,43.400002,31.475225,0 +2021-03-12,43.410000,43.410000,43.410000,43.410000,31.482479,0 +2021-03-15,43.540001,43.540001,43.540001,43.540001,31.576756,0 +2021-03-16,43.689999,43.689999,43.689999,43.689999,31.685541,0 +2021-03-17,43.669998,43.669998,43.669998,43.669998,31.671038,0 +2021-03-18,43.500000,43.500000,43.500000,43.500000,31.547749,0 +2021-03-19,43.540001,43.540001,43.540001,43.540001,31.576756,0 +2021-03-22,43.580002,43.580002,43.580002,43.580002,31.605768,0 +2021-03-23,43.130001,43.130001,43.130001,43.130001,31.279415,0 +2021-03-24,42.830002,42.830002,42.830002,42.830002,31.061842,0 +2021-03-25,43.180000,43.180000,43.180000,43.180000,31.315670,0 +2021-03-26,43.779999,43.779999,43.779999,43.779999,31.750813,0 +2021-03-29,43.610001,43.610001,43.610001,43.610001,31.627522,0 +2021-03-30,43.740002,43.740002,43.740002,43.740002,31.721807,0 +2021-03-31,43.509998,43.509998,43.509998,43.509998,31.554998,0 +2021-04-01,44.009998,44.009998,44.009998,44.009998,31.917614,0 +2021-04-05,44.500000,44.500000,44.500000,44.500000,32.272984,0 +2021-04-06,44.310001,44.310001,44.310001,44.310001,32.135185,0 +2021-04-07,44.320000,44.320000,44.320000,44.320000,32.142441,0 +2021-04-08,44.520000,44.520000,44.520000,44.520000,32.287483,0 +2021-04-09,44.660000,44.660000,44.660000,44.660000,32.389019,0 +2021-04-12,44.450001,44.450001,44.450001,44.450001,32.236721,0 +2021-04-13,44.619999,44.619999,44.619999,44.619999,32.360012,0 +2021-04-14,44.740002,44.740002,44.740002,44.740002,32.447037,0 +2021-04-15,45.029999,45.029999,45.029999,45.029999,32.657356,0 +2021-04-16,45.220001,45.220001,45.220001,45.220001,32.795151,0 +2021-04-19,45.330002,45.330002,45.330002,45.330002,32.874931,0 +2021-04-20,44.590000,44.590000,44.590000,44.590000,32.338253,0 +2021-04-21,44.869999,44.869999,44.869999,44.869999,32.541317,0 +2021-04-22,44.820000,44.820000,44.820000,44.820000,32.505058,0 +2021-04-23,45.250000,45.250000,45.250000,45.250000,32.816910,0 +2021-04-26,45.220001,45.220001,45.220001,45.220001,32.795151,0 +2021-04-27,45.000000,45.000000,45.000000,45.000000,32.635605,0 +2021-04-28,45.200001,45.200001,45.200001,45.200001,32.780647,0 +2021-04-29,45.139999,45.139999,45.139999,45.139999,32.737133,0 +2021-04-30,44.619999,44.619999,44.619999,44.619999,32.360012,0 +2021-05-03,44.869999,44.869999,44.869999,44.869999,32.541317,0 +2021-05-04,44.459999,44.459999,44.459999,44.459999,32.243969,0 +2021-05-05,45.049999,45.049999,45.049999,45.049999,32.671864,0 +2021-05-06,45.400002,45.400002,45.400002,45.400002,32.925701,0 +2021-05-07,45.950001,45.950001,45.950001,45.950001,33.324574,0 +2021-05-10,45.970001,45.970001,45.970001,45.970001,33.339081,0 +2021-05-11,45.299999,45.299999,45.299999,45.299999,32.853172,0 +2021-05-12,44.689999,44.689999,44.689999,44.689999,32.410774,0 +2021-05-13,44.790001,44.790001,44.790001,44.790001,32.483303,0 +2021-05-14,45.459999,45.459999,45.459999,45.459999,32.969208,0 +2021-05-17,45.380001,45.380001,45.380001,45.380001,32.911194,0 +2021-05-18,45.720001,45.720001,45.720001,45.720001,33.157768,0 +2021-05-19,45.270000,45.270000,45.270000,45.270000,32.831413,0 +2021-05-20,45.919998,45.919998,45.919998,45.919998,33.302814,0 +2021-05-21,45.970001,45.970001,45.970001,45.970001,33.339081,0 +2021-05-24,46.169998,46.169998,46.169998,46.169998,33.484123,0 +2021-05-25,46.299999,46.299999,46.299999,46.299999,33.578403,0 +2021-05-26,46.220001,46.220001,46.220001,46.220001,33.520390,0 +2021-05-27,46.360001,46.360001,46.360001,46.360001,33.621922,0 +2021-05-28,46.590000,46.590000,46.590000,46.590000,33.788723,0 +2021-06-01,46.619999,46.619999,46.619999,46.619999,33.810486,0 +2021-06-02,46.830002,46.830002,46.830002,46.830002,33.962784,0 +2021-06-03,46.709999,46.709999,46.709999,46.709999,33.875755,0 +2021-06-04,47.060001,47.060001,47.060001,47.060001,34.129589,0 +2021-06-07,47.220001,47.220001,47.220001,47.220001,34.245625,0 +2021-06-08,47.119999,47.119999,47.119999,47.119999,34.173100,0 +2021-06-09,47.110001,47.110001,47.110001,47.110001,34.165848,0 +2021-06-10,47.150002,47.150002,47.150002,47.150002,34.194859,0 +2021-06-11,47.060001,47.060001,47.060001,47.060001,34.129589,0 +2021-06-14,47.049999,47.049999,47.049999,47.049999,34.122334,0 +2021-06-15,47.290001,47.290001,47.290001,47.290001,34.296391,0 +2021-06-16,46.849998,46.849998,46.849998,46.849998,33.977291,0 +2021-06-17,46.529999,46.529999,46.529999,46.529999,33.745213,0 +2021-06-18,45.709999,45.709999,45.709999,45.709999,33.150517,0 +2021-06-21,46.310001,46.310001,46.310001,46.310001,33.585659,0 +2021-06-22,46.410000,46.410000,46.410000,46.410000,33.658184,0 +2021-06-23,46.040001,46.040001,46.040001,46.040001,33.389851,0 +2021-06-24,46.340000,46.340000,46.340000,46.340000,33.607418,0 +2021-06-25,46.400002,46.400002,46.400002,46.400002,33.650928,0 +2021-06-28,46.180000,46.180000,46.180000,46.180000,33.491383,0 +2021-06-29,46.220001,46.220001,46.220001,46.220001,33.520390,0 +2021-06-30,45.770000,45.770000,45.770000,45.770000,33.194031,0 +2021-07-01,45.810001,45.810001,45.810001,45.810001,33.223042,0 +2021-07-02,46.139999,46.139999,46.139999,46.139999,33.462368,0 +2021-07-06,45.900002,45.900002,45.900002,45.900002,33.288311,0 +2021-07-07,46.000000,46.000000,46.000000,46.000000,33.360836,0 +2021-07-08,45.450001,45.450001,45.450001,45.450001,32.961960,0 +2021-07-09,46.169998,46.169998,46.169998,46.169998,33.484123,0 +2021-07-12,46.310001,46.310001,46.310001,46.310001,33.585659,0 +2021-07-13,46.139999,46.139999,46.139999,46.139999,33.462368,0 +2021-07-14,46.259998,46.259998,46.259998,46.259998,33.549397,0 +2021-07-15,45.830002,45.830002,45.830002,45.830002,33.237545,0 +2021-07-16,45.459999,45.459999,45.459999,45.459999,32.969208,0 +2021-07-19,44.689999,44.689999,44.689999,44.689999,32.410774,0 +2021-07-20,44.830002,44.830002,44.830002,44.830002,32.512310,0 +2021-07-21,45.410000,45.410000,45.410000,45.410000,32.932945,0 +2021-07-22,45.259998,45.259998,45.259998,45.259998,32.824162,0 +2021-07-23,45.700001,45.700001,45.700001,45.700001,33.143265,0 +2021-07-26,45.709999,45.709999,45.709999,45.709999,33.150517,0 +2021-07-27,45.619999,45.619999,45.619999,45.619999,33.085243,0 +2021-07-28,45.790001,45.790001,45.790001,45.790001,33.208534,0 +2021-07-29,46.200001,46.200001,46.200001,46.200001,33.505886,0 +2021-07-30,45.680000,45.680000,45.680000,45.680000,33.128761,0 +2021-08-02,45.939999,45.939999,45.939999,45.939999,33.317318,0 +2021-08-03,46.000000,46.000000,46.000000,46.000000,33.360836,0 +2021-08-04,45.799999,45.799999,45.799999,45.799999,33.215786,0 +2021-08-05,45.950001,45.950001,45.950001,45.950001,33.324574,0 +2021-08-06,45.709999,45.709999,45.709999,45.709999,33.150517,0 +2021-08-09,45.639999,45.639999,45.639999,45.639999,33.099751,0 +2021-08-10,45.669998,45.669998,45.669998,45.669998,33.121506,0 +2021-08-11,46.009998,46.009998,46.009998,46.009998,33.368084,0 +2021-08-12,46.049999,46.049999,46.049999,46.049999,33.397099,0 +2021-08-13,46.410000,46.410000,46.410000,46.410000,33.658184,0 +2021-08-16,46.040001,46.040001,46.040001,46.040001,33.389851,0 +2021-08-17,45.599998,45.599998,45.599998,45.599998,33.070740,0 +2021-08-18,45.389999,45.389999,45.389999,45.389999,32.918442,0 +2021-08-19,44.900002,44.900002,44.900002,44.900002,32.563076,0 +2021-08-20,45.209999,45.209999,45.209999,45.209999,32.787903,0 +2021-08-23,45.540001,45.540001,45.540001,45.540001,33.027229,0 +2021-08-24,45.619999,45.619999,45.619999,45.619999,33.085243,0 +2021-08-25,45.599998,45.599998,45.599998,45.599998,33.070740,0 +2021-08-26,45.369999,45.369999,45.369999,45.369999,32.903938,0 +2021-08-27,45.759998,45.759998,45.759998,45.759998,33.186775,0 +2021-08-30,45.759998,45.759998,45.759998,45.759998,33.186775,0 +2021-08-31,45.730000,45.730000,45.730000,45.730000,33.165020,0 +2021-09-01,46.099998,46.099998,46.099998,46.099998,33.433361,0 +2021-09-02,46.160000,46.160000,46.160000,46.160000,33.476871,0 +2021-09-03,46.200001,46.200001,46.200001,46.200001,33.505886,0 +2021-09-07,46.230000,46.230000,46.230000,46.230000,33.527637,0 +2021-09-08,45.889999,45.889999,45.889999,45.889999,33.281055,0 +2021-09-09,45.740002,45.740002,45.740002,45.740002,33.172276,0 +2021-09-10,45.599998,45.599998,45.599998,45.599998,33.070740,0 +2021-09-13,45.910000,45.910000,45.910000,45.910000,33.295567,0 +2021-09-14,45.830002,45.830002,45.830002,45.830002,33.237545,0 +2021-09-15,45.790001,45.790001,45.790001,45.790001,33.208534,0 +2021-09-16,45.509998,45.509998,45.509998,45.509998,33.005474,0 +2021-09-17,44.900002,44.900002,44.900002,44.900002,32.563076,0 +2021-09-20,44.189999,44.189999,44.189999,44.189999,32.048157,0 +2021-09-21,44.689999,44.689999,44.689999,44.689999,32.410774,0 +2021-09-22,44.900002,44.900002,44.900002,44.900002,32.563076,0 +2021-09-23,45.500000,45.500000,45.500000,45.500000,32.998219,0 +2021-09-24,45.169998,45.169998,45.169998,45.169998,32.758892,0 +2021-09-27,45.180000,45.180000,45.180000,45.180000,32.766144,0 +2021-09-28,44.220001,44.220001,44.220001,44.220001,32.069920,0 +2021-09-29,44.230000,44.230000,44.230000,44.230000,32.077164,0 +2021-09-30,44.029999,44.029999,44.029999,44.029999,31.932125,0 +2021-10-01,44.189999,44.189999,44.189999,44.189999,32.048157,0 +2021-10-04,43.750000,43.750000,43.750000,43.750000,31.729057,0 +2021-10-05,43.959999,43.959999,43.959999,43.959999,31.881355,0 +2021-10-06,43.490002,43.490002,43.490002,43.490002,31.540495,0 +2021-10-07,43.950001,43.950001,43.950001,43.950001,31.874109,0 +2021-10-08,43.959999,43.959999,43.959999,43.959999,31.881355,0 +2021-10-11,43.869999,43.869999,43.869999,43.869999,31.816090,0 +2021-10-12,43.860001,43.860001,43.860001,43.860001,31.808832,0 +2021-10-13,44.130001,44.130001,44.130001,44.130001,32.004646,0 +2021-10-14,44.619999,44.619999,44.619999,44.619999,32.360012,0 +2021-10-15,44.889999,44.889999,44.889999,44.889999,32.555828,0 +2021-10-18,44.669998,44.669998,44.669998,44.669998,32.396271,0 +2021-10-19,44.970001,44.970001,44.970001,44.970001,32.613842,0 +2021-10-20,45.049999,45.049999,45.049999,45.049999,32.671864,0 +2021-10-21,44.970001,44.970001,44.970001,44.970001,32.613842,0 +2021-10-22,45.310001,45.310001,45.310001,45.310001,32.860428,0 +2021-10-25,45.250000,45.250000,45.250000,45.250000,32.816910,0 +2021-10-26,45.459999,45.459999,45.459999,45.459999,32.969208,0 +2021-10-27,45.180000,45.180000,45.180000,45.180000,32.766144,0 +2021-10-28,45.650002,45.650002,45.650002,45.650002,33.107002,0 +2021-10-29,45.160000,45.160000,45.160000,45.160000,32.751640,0 +2021-11-01,45.799999,45.799999,45.799999,45.799999,33.215786,0 +2021-11-02,45.759998,45.759998,45.759998,45.759998,33.186775,0 +2021-11-03,46.020000,46.020000,46.020000,46.020000,33.375340,0 +2021-11-04,46.040001,46.040001,46.040001,46.040001,33.389851,0 +2021-11-05,46.029999,46.029999,46.029999,46.029999,33.382591,0 +2021-11-08,46.080002,46.080002,46.080002,46.080002,33.418854,0 +2021-11-09,46.020000,46.020000,46.020000,46.020000,33.375340,0 +2021-11-10,45.500000,45.500000,45.500000,45.500000,32.998219,0 +2021-11-11,45.669998,45.669998,45.669998,45.669998,33.121506,0 +2021-11-12,46.169998,46.169998,46.169998,46.169998,33.484123,0 +2021-11-15,45.990002,45.990002,45.990002,45.990002,33.353588,0 +2021-11-16,45.720001,45.720001,45.720001,45.720001,33.157768,0 +2021-11-17,45.790001,45.790001,45.790001,45.790001,33.208534,0 +2021-11-18,45.799999,45.799999,45.799999,45.799999,33.215786,0 +2021-11-19,45.509998,45.509998,45.509998,45.509998,33.005474,0 +2021-11-22,45.310001,45.310001,45.310001,45.310001,32.860428,0 +2021-11-23,44.970001,44.970001,44.970001,44.970001,32.613842,0 +2021-11-24,44.709999,44.709999,44.709999,44.709999,32.425282,0 +2021-11-26,43.720001,43.720001,43.720001,43.720001,31.707300,0 +2021-11-29,43.889999,43.889999,43.889999,43.889999,31.830589,0 +2021-11-30,43.490002,43.490002,43.490002,43.490002,31.540495,0 +2021-12-01,43.529999,43.529999,43.529999,43.529999,31.569506,0 +2021-12-02,43.849998,43.849998,43.849998,43.849998,31.801579,0 +2021-12-03,43.619999,43.619999,43.619999,43.619999,31.634775,0 +2021-12-06,44.000000,44.000000,44.000000,44.000000,31.910364,0 +2021-12-07,44.980000,44.980000,44.980000,44.980000,32.621094,0 +2021-12-08,45.049999,45.049999,45.049999,45.049999,32.671864,0 +2021-12-09,44.750000,44.750000,44.750000,44.750000,32.454292,0 +2021-12-10,44.970001,44.970001,44.970001,44.970001,32.613842,0 +2021-12-13,44.540001,44.540001,44.540001,44.540001,32.301994,0 +2021-12-14,44.259998,44.259998,44.259998,44.259998,32.098923,0 +2021-12-15,44.930000,44.930000,44.930000,44.930000,32.584835,0 +2021-12-16,44.990002,44.990002,44.990002,44.990002,32.628349,0 +2021-12-17,44.380001,44.380001,44.380001,44.380001,32.185955,0 +2021-12-20,44.299999,44.299999,44.299999,44.299999,32.127934,0 +2021-12-21,44.980000,44.980000,44.980000,44.980000,32.621094,0 +2021-12-22,45.400002,45.400002,45.400002,45.400002,32.925701,0 +2021-12-23,45.639999,45.639999,45.639999,45.639999,33.099751,0 +2021-12-27,45.810001,45.810001,45.810001,45.810001,33.223042,0 +2021-12-28,40.980000,40.980000,40.980000,40.980000,33.288029,0 +2021-12-29,41.049999,41.049999,41.049999,41.049999,33.344887,0 +2021-12-30,40.939999,40.939999,40.939999,40.939999,33.255535,0 +2021-12-31,40.980000,40.980000,40.980000,40.980000,33.288029,0 +2022-01-03,40.990002,40.990002,40.990002,40.990002,33.296154,0 +2022-01-04,41.360001,41.360001,41.360001,41.360001,33.596703,0 +2022-01-05,41.200001,41.200001,41.200001,41.200001,33.466736,0 +2022-01-06,40.889999,40.889999,40.889999,40.889999,33.214912,0 +2022-01-07,41.169998,41.169998,41.169998,41.169998,33.442360,0 +2022-01-10,40.759998,40.759998,40.759998,40.759998,33.109318,0 +2022-01-11,41.290001,41.290001,41.290001,41.290001,33.539841,0 +2022-01-12,41.660000,41.660000,41.660000,41.660000,33.840389,0 +2022-01-13,41.430000,41.430000,41.430000,41.430000,33.653561,0 +2022-01-14,41.200001,41.200001,41.200001,41.200001,33.466736,0 +2022-01-18,40.750000,40.750000,40.750000,40.750000,33.101200,0 +2022-01-19,40.540001,40.540001,40.540001,40.540001,32.930614,0 +2022-01-20,40.299999,40.299999,40.299999,40.299999,32.735661,0 +2022-01-21,39.840000,39.840000,39.840000,39.840000,32.362007,0 +2022-01-24,39.090000,39.090000,39.090000,39.090000,31.752779,0 +2022-01-25,39.160000,39.160000,39.160000,39.160000,31.809641,0 +2022-01-26,39.270000,39.270000,39.270000,39.270000,31.898998,0 +2022-01-27,38.959999,38.959999,38.959999,38.959999,31.647175,0 +2022-01-28,39.220001,39.220001,39.220001,39.220001,31.858381,0 +2022-01-31,39.700001,39.700001,39.700001,39.700001,32.248283,0 +2022-02-01,40.070000,40.070000,40.070000,40.070000,32.548832,0 +2022-02-02,40.380001,40.380001,40.380001,40.380001,32.800648,0 +2022-02-03,39.790001,39.790001,39.790001,39.790001,32.321388,0 +2022-02-04,39.840000,39.840000,39.840000,39.840000,32.362007,0 +2022-02-07,39.950001,39.950001,39.950001,39.950001,32.451359,0 +2022-02-08,40.119999,40.119999,40.119999,40.119999,32.589447,0 +2022-02-09,40.720001,40.720001,40.720001,40.720001,33.076828,0 +2022-02-10,40.209999,40.209999,40.209999,40.209999,32.662552,0 +2022-02-11,39.650002,39.650002,39.650002,39.650002,32.207672,0 +2022-02-14,39.320000,39.320000,39.320000,39.320000,31.939606,0 +2022-02-15,39.900002,39.900002,39.900002,39.900002,32.410744,0 +2022-02-16,39.869999,39.869999,39.869999,39.869999,32.386372,0 +2022-02-17,39.369999,39.369999,39.369999,39.369999,31.980223,0 +2022-02-18,39.119999,39.119999,39.119999,39.119999,31.777151,0 +2022-02-22,38.759998,38.759998,38.759998,38.759998,31.484720,0 +2022-02-23,38.480000,38.480000,38.480000,38.480000,31.257278,0 +2022-02-24,37.779999,37.779999,37.779999,37.779999,30.688669,0 +2022-02-25,38.790001,38.790001,38.790001,38.790001,31.509094,0 +2022-02-28,38.369999,38.369999,38.369999,38.369999,31.167923,0 +2022-03-01,37.509998,37.509998,37.509998,37.509998,30.469345,0 +2022-03-02,37.919998,37.919998,37.919998,37.919998,30.802387,0 +2022-03-03,37.310001,37.310001,37.310001,37.310001,30.306890,0 +2022-03-04,36.189999,36.189999,36.189999,36.189999,29.397106,0 +2022-03-07,35.139999,35.139999,35.139999,35.139999,28.544197,0 +2022-03-08,35.139999,35.139999,35.139999,35.139999,28.544197,0 +2022-03-09,36.869999,36.869999,36.869999,36.869999,29.949472,0 +2022-03-10,36.299999,36.299999,36.299999,36.299999,29.486465,0 +2022-03-11,35.930000,35.930000,35.930000,35.930000,29.185915,0 +2022-03-14,36.259998,36.259998,36.259998,36.259998,29.453970,0 +2022-03-15,36.799999,36.799999,36.799999,36.799999,29.892612,0 +2022-03-16,37.990002,37.990002,37.990002,37.990002,30.859251,0 +2022-03-17,38.200001,38.200001,38.200001,38.200001,31.029835,0 +2022-03-18,38.529999,38.529999,38.529999,38.529999,31.297894,0 +2022-03-21,38.169998,38.169998,38.169998,38.169998,31.005466,0 +2022-03-22,38.669998,38.669998,38.669998,38.669998,31.411615,0 +2022-03-23,38.060001,38.060001,38.060001,38.060001,30.916113,0 +2022-03-24,38.340000,38.340000,38.340000,38.340000,31.143557,0 +2022-03-25,38.270000,38.270000,38.270000,38.270000,31.086695,0 +2022-03-28,38.389999,38.389999,38.389999,38.389999,31.184170,0 +2022-03-29,39.189999,39.189999,39.189999,39.189999,31.834015,0 +2022-03-30,38.939999,38.939999,38.939999,38.939999,31.630932,0 +2022-03-31,38.150002,38.150002,38.150002,38.150002,30.989222,0 +2022-04-01,38.270000,38.270000,38.270000,38.270000,31.086695,0 +2022-04-04,38.529999,38.529999,38.529999,38.529999,31.297894,0 +2022-04-05,37.959999,37.959999,37.959999,37.959999,30.834883,0 +2022-04-06,37.500000,37.500000,37.500000,37.500000,30.461227,0 +2022-04-07,37.360001,37.360001,37.360001,37.360001,30.347506,0 +2022-04-08,37.770000,37.770000,37.770000,37.770000,30.680546,0 +2022-04-11,37.419998,37.419998,37.419998,37.419998,30.396242,0 +2022-04-12,37.330002,37.330002,37.330002,37.330002,30.323133,0 +2022-04-13,37.560001,37.560001,37.560001,37.560001,30.509964,0 +2022-04-14,37.299999,37.299999,37.299999,37.299999,30.298761,0 +2022-04-18,37.119999,37.119999,37.119999,37.119999,30.152552,0 +2022-04-19,37.240002,37.240002,37.240002,37.240002,30.250029,0 +2022-04-20,37.599998,37.599998,37.599998,37.599998,30.542452,0 +2022-04-21,37.259998,37.259998,37.259998,37.259998,30.266275,0 +2022-04-22,36.619999,36.619999,36.619999,36.619999,29.746399,0 +2022-04-25,36.470001,36.470001,36.470001,36.470001,29.624556,0 +2022-04-26,35.520000,35.520000,35.520000,35.520000,28.852873,0 +2022-04-27,35.639999,35.639999,35.639999,35.639999,28.950348,0 +2022-04-28,36.049999,36.049999,36.049999,36.049999,29.283388,0 +2022-04-29,35.660000,35.660000,35.660000,35.660000,28.966593,0 +2022-05-02,35.610001,35.610001,35.610001,35.610001,28.925978,0 +2022-05-03,35.810001,35.810001,35.810001,35.810001,29.088438,0 +2022-05-04,36.459999,36.459999,36.459999,36.459999,29.616432,0 +2022-05-05,35.320000,35.320000,35.320000,35.320000,28.690409,0 +2022-05-06,34.860001,34.860001,34.860001,34.860001,28.316755,0 +2022-05-09,33.970001,33.970001,33.970001,33.970001,27.593807,0 +2022-05-10,34.189999,34.189999,34.189999,34.189999,27.772512,0 +2022-05-11,33.980000,33.980000,33.980000,33.980000,27.601931,0 +2022-05-12,33.849998,33.849998,33.849998,33.849998,27.496330,0 +2022-05-13,34.689999,34.689999,34.689999,34.689999,28.178661,0 +2022-05-16,34.860001,34.860001,34.860001,34.860001,28.316755,0 +2022-05-17,35.480000,35.480000,35.480000,35.480000,28.820383,0 +2022-05-18,34.810001,34.810001,34.810001,34.810001,28.276140,0 +2022-05-19,35.009998,35.009998,35.009998,35.009998,28.438599,0 +2022-05-20,35.250000,35.250000,35.250000,35.250000,28.633551,0 +2022-05-23,36.000000,36.000000,36.000000,36.000000,29.242777,0 +2022-05-24,35.790001,35.790001,35.790001,35.790001,29.072193,0 +2022-05-25,35.810001,35.810001,35.810001,35.810001,29.088438,0 +2022-05-26,36.220001,36.220001,36.220001,36.220001,29.421482,0 +2022-05-27,36.570000,36.570000,36.570000,36.570000,29.705782,0 +2022-05-31,36.340000,36.340000,36.340000,36.340000,29.518959,0 +2022-06-01,35.950001,35.950001,35.950001,35.950001,29.202162,0 +2022-06-02,36.500000,36.500000,36.500000,36.500000,29.648924,0 +2022-06-03,36.049999,36.049999,36.049999,36.049999,29.283388,0 +2022-06-06,36.259998,36.259998,36.259998,36.259998,29.453970,0 +2022-06-07,36.259998,36.259998,36.259998,36.259998,29.453970,0 +2022-06-08,35.750000,35.750000,35.750000,35.750000,29.039701,0 +2022-06-09,34.959999,34.959999,34.959999,34.959999,28.397985,0 +2022-06-10,34.099998,34.099998,34.099998,34.099998,27.699408,0 +2022-06-13,33.040001,33.040001,33.040001,33.040001,26.838367,0 +2022-06-14,32.799999,32.799999,32.799999,32.799999,26.643417,0 +2022-06-15,33.439999,33.439999,33.439999,33.439999,27.163288,0 +2022-06-16,32.840000,32.840000,32.840000,32.840000,26.675909,0 +2022-06-17,32.560001,32.560001,32.560001,32.560001,26.448467,0 +2022-06-21,33.009998,33.009998,33.009998,33.009998,26.813999,0 +2022-06-22,32.810001,32.810001,32.810001,32.810001,26.651541,0 +2022-06-23,32.650002,32.650002,32.650002,32.650002,26.521576,0 +2022-06-24,33.639999,33.639999,33.639999,33.639999,27.325748,0 +2022-06-27,33.490002,33.490002,33.490002,33.490002,27.203905,0 +2022-06-28,33.279999,33.279999,33.279999,33.279999,27.033318,0 +2022-06-29,33.110001,33.110001,33.110001,33.110001,26.895229,0 +2022-06-30,32.700001,32.700001,32.700001,32.700001,26.562185,0 +2022-07-01,32.689999,32.689999,32.689999,32.689999,26.554062,0 +2022-07-05,31.719999,31.719999,31.719999,31.719999,25.766134,0 +2022-07-06,31.770000,31.770000,31.770000,31.770000,25.806749,0 +2022-07-07,32.459999,32.459999,32.459999,32.459999,26.367235,0 +2022-07-08,32.630001,32.630001,32.630001,32.630001,26.505327,0 +2022-07-11,32.080002,32.080002,32.080002,32.080002,26.058565,0 +2022-07-12,32.090000,32.090000,32.090000,32.090000,26.066685,0 +2022-07-13,31.969999,31.969999,31.969999,31.969999,25.969210,0 +2022-07-14,31.510000,31.510000,31.510000,31.510000,25.595552,0 +2022-07-15,32.209999,32.209999,32.209999,32.209999,26.164160,0 +2022-07-18,32.439999,32.439999,32.439999,32.439999,26.350990,0 +2022-07-19,33.270000,33.270000,33.270000,33.270000,27.025200,0 +2022-07-20,33.189999,33.189999,33.189999,33.189999,26.960213,0 +2022-07-21,33.470001,33.470001,33.470001,33.470001,27.187656,0 +2022-07-22,33.360001,33.360001,33.360001,33.360001,27.098305,0 +2022-07-25,33.529999,33.529999,33.529999,33.529999,27.236397,0 +2022-07-26,33.060001,33.060001,33.060001,33.060001,26.854616,0 +2022-07-27,33.709999,33.709999,33.709999,33.709999,27.382608,0 +2022-07-28,33.970001,33.970001,33.970001,33.970001,27.593807,0 +2022-07-29,34.380001,34.380001,34.380001,34.380001,27.926853,0 +2022-08-01,34.400002,34.400002,34.400002,34.400002,27.943098,0 +2022-08-02,33.950001,33.950001,33.950001,33.950001,27.577562,0 +2022-08-03,34.189999,34.189999,34.189999,34.189999,27.772512,0 +2022-08-04,34.419998,34.419998,34.419998,34.419998,27.959339,0 +2022-08-05,34.009998,34.009998,34.009998,34.009998,27.626297,0 +2022-08-08,34.130001,34.130001,34.130001,34.130001,27.723778,0 +2022-08-09,33.840000,33.840000,33.840000,33.840000,27.488211,0 +2022-08-10,34.520000,34.520000,34.520000,34.520000,28.040575,0 +2022-08-11,34.340000,34.340000,34.340000,34.340000,27.894356,0 +2022-08-12,34.570000,34.570000,34.570000,34.570000,28.081182,0 +2022-08-15,34.279999,34.279999,34.279999,34.279999,27.845621,0 +2022-08-16,34.330002,34.330002,34.330002,34.330002,27.886236,0 +2022-08-17,34.070000,34.070000,34.070000,34.070000,27.675037,0 +2022-08-18,33.860001,33.860001,33.860001,33.860001,27.504457,0 +2022-08-19,33.480000,33.480000,33.480000,33.480000,27.195780,0 +2022-08-22,32.810001,32.810001,32.810001,32.810001,26.651541,0 +2022-08-23,32.830002,32.830002,32.830002,32.830002,26.667789,0 +2022-08-24,32.689999,32.689999,32.689999,32.689999,26.554062,0 +2022-08-25,33.020000,33.020000,33.020000,33.020000,26.822124,0 +2022-08-26,32.220001,32.220001,32.220001,32.220001,26.172283,0 +2022-08-29,32.119999,32.119999,32.119999,32.119999,26.091053,0 +2022-08-30,32.009998,32.009998,32.009998,32.009998,26.001699,0 +2022-08-31,31.780001,31.780001,31.780001,31.780001,25.814873,0 +2022-09-01,31.120001,31.120001,31.120001,31.120001,25.278755,0 +2022-09-02,31.370001,31.370001,31.370001,31.370001,25.481831,0 +2022-09-06,31.160000,31.160000,31.160000,31.160000,25.311249,0 +2022-09-07,31.370001,31.370001,31.370001,31.370001,25.481831,0 +2022-09-08,31.440001,31.440001,31.440001,31.440001,25.538691,0 +2022-09-09,32.139999,32.139999,32.139999,32.139999,26.107298,0 +2022-09-12,32.750000,32.750000,32.750000,32.750000,26.602804,0 +2022-09-13,31.700001,31.700001,31.700001,31.700001,25.749889,0 +2022-09-14,31.700001,31.700001,31.700001,31.700001,25.749889,0 +2022-09-15,31.530001,31.530001,31.530001,31.530001,25.611799,0 +2022-09-16,31.360001,31.360001,31.360001,31.360001,25.473707,0 +2022-09-19,31.450001,31.450001,31.450001,31.450001,25.546814,0 +2022-09-20,30.940001,30.940001,30.940001,30.940001,25.132540,0 +2022-09-21,30.520000,30.520000,30.520000,30.520000,24.791376,0 +2022-09-22,30.420000,30.420000,30.420000,30.420000,24.710146,0 +2022-09-23,29.340000,29.340000,29.340000,29.340000,23.832863,0 +2022-09-26,28.870001,28.870001,28.870001,28.870001,23.451080,0 +2022-09-27,28.820000,28.820000,28.820000,28.820000,23.410465,0 +2022-09-28,29.420000,29.420000,29.420000,29.420000,23.897846,0 +2022-09-29,29.040001,29.040001,29.040001,29.040001,23.589172,0 +2022-09-30,28.920000,28.920000,28.920000,28.920000,23.491699,0 +2022-10-03,29.650000,29.650000,29.650000,29.650000,24.084673,0 +2022-10-04,30.790001,30.790001,30.790001,30.790001,25.010698,0 +2022-10-05,30.270000,30.270000,30.270000,30.270000,24.588301,0 +2022-10-06,29.820000,29.820000,29.820000,29.820000,24.222767,0 +2022-10-07,29.350000,29.350000,29.350000,29.350000,23.840986,0 +2022-10-10,29.299999,29.299999,29.299999,29.299999,23.800369,0 +2022-10-11,29.020000,29.020000,29.020000,29.020000,23.572926,0 +2022-10-12,28.900000,28.900000,28.900000,28.900000,23.475449,0 +2022-10-13,29.500000,29.500000,29.500000,29.500000,23.962830,0 +2022-10-14,29.059999,29.059999,29.059999,29.059999,23.605417,0 +2022-10-17,29.820000,29.820000,29.820000,29.820000,24.222767,0 +2022-10-18,30.020000,30.020000,30.020000,30.020000,24.385227,0 +2022-10-19,29.719999,29.719999,29.719999,29.719999,24.141535,0 +2022-10-20,29.680000,29.680000,29.680000,29.680000,24.109045,0 +2022-10-21,30.280001,30.280001,30.280001,30.280001,24.596424,0 +2022-10-24,30.430000,30.430000,30.430000,30.430000,24.718267,0 +2022-10-25,31.059999,31.059999,31.059999,31.059999,25.230017,0 +2022-10-26,31.290001,31.290001,31.290001,31.290001,25.416845,0 +2022-10-27,31.010000,31.010000,31.010000,31.010000,25.189402,0 +2022-10-28,31.320000,31.320000,31.320000,31.320000,25.441214,0 +2022-10-31,31.030001,31.030001,31.030001,31.030001,25.205648,0 +2022-11-01,31.260000,31.260000,31.260000,31.260000,25.392477,0 +2022-11-02,30.820000,30.820000,30.820000,30.820000,25.035067,0 +2022-11-03,30.540001,30.540001,30.540001,30.540001,24.807621,0 +2022-11-04,31.850000,31.850000,31.850000,31.850000,25.871735,0 +2022-11-07,32.090000,32.090000,32.090000,32.090000,26.066685,0 +2022-11-08,32.410000,32.410000,32.410000,32.410000,26.326622,0 +2022-11-09,31.920000,31.920000,31.920000,31.920000,25.928596,0 +2022-11-10,33.599998,33.599998,33.599998,33.599998,27.293255,0 +2022-11-11,34.200001,34.200001,34.200001,34.200001,27.780638,0 +2022-11-14,34.020000,34.020000,34.020000,34.020000,27.634422,0 +2022-11-15,34.270000,34.270000,34.270000,34.270000,27.837500,0 +2022-11-16,34.090000,34.090000,34.090000,34.090000,27.691284,0 +2022-11-17,33.939999,33.939999,33.939999,33.939999,27.569437,0 +2022-11-18,34.230000,34.230000,34.230000,34.230000,27.805006,0 +2022-11-21,33.860001,33.860001,33.860001,33.860001,27.504457,0 +2022-11-22,34.369999,34.369999,34.369999,34.369999,27.918726,0 +2022-11-23,34.700001,34.700001,34.700001,34.700001,28.186787,0 +2022-11-25,34.939999,34.939999,34.939999,34.939999,28.381737,0 +2022-11-28,34.419998,34.419998,34.419998,34.419998,27.959339,0 +2022-11-29,34.470001,34.470001,34.470001,34.470001,27.999960,0 +2022-11-30,35.150002,35.150002,35.150002,35.150002,28.552322,0 +2022-12-01,35.439999,35.439999,35.439999,35.439999,28.787886,0 +2022-12-02,35.349998,35.349998,35.349998,35.349998,28.714779,0 +2022-12-05,34.830002,34.830002,34.830002,34.830002,28.292387,0 +2022-12-06,34.700001,34.700001,34.700001,34.700001,28.186787,0 +2022-12-07,34.840000,34.840000,34.840000,34.840000,28.300508,0 +2022-12-08,34.889999,34.889999,34.889999,34.889999,28.341124,0 +2022-12-09,35.000000,35.000000,35.000000,35.000000,28.430475,0 +2022-12-12,34.990002,34.990002,34.990002,34.990002,28.422356,0 +2022-12-13,35.509998,35.509998,35.509998,35.509998,28.844746,0 +2022-12-14,35.520000,35.520000,35.520000,35.520000,28.852873,0 +2022-12-15,34.540001,34.540001,34.540001,34.540001,28.056818,0 +2022-12-16,34.270000,34.270000,34.270000,34.270000,27.837500,0 +2022-12-19,34.189999,34.189999,34.189999,34.189999,27.772512,0 +2022-12-20,34.419998,34.419998,34.419998,34.419998,27.959339,0 +2022-12-21,34.779999,34.779999,34.779999,34.779999,28.251770,0 +2022-12-22,34.520000,34.520000,34.520000,34.520000,28.040575,0 +2022-12-23,34.689999,34.689999,34.689999,34.689999,28.178661,0 +2022-12-27,33.369999,33.369999,33.369999,33.369999,28.149561,0 +2022-12-28,33.110001,33.110001,33.110001,33.110001,27.930235,0 +2022-12-29,33.590000,33.590000,33.590000,33.590000,28.335142,0 +2022-12-30,33.389999,33.389999,33.389999,33.389999,28.166431,0 +2023-01-03,33.610001,33.610001,33.610001,33.610001,28.352015,0 +2023-01-04,34.070000,34.070000,34.070000,34.070000,28.740053,0 +2023-01-05,33.759998,33.759998,33.759998,33.759998,28.478546,0 +2023-01-06,34.570000,34.570000,34.570000,34.570000,29.161831,0 +2023-01-09,34.830002,34.830002,34.830002,34.830002,29.381157,0 +2023-01-10,34.810001,34.810001,34.810001,34.810001,29.364286,0 +2023-01-11,34.990002,34.990002,34.990002,34.990002,29.516130,0 +2023-01-12,35.630001,35.630001,35.630001,35.630001,30.056004,0 +2023-01-13,35.740002,35.740002,35.740002,35.740002,30.148800,0 +2023-01-17,35.869999,35.869999,35.869999,35.869999,30.258459,0 +2023-01-18,35.830002,35.830002,35.830002,35.830002,30.224718,0 +2023-01-19,35.639999,35.639999,35.639999,35.639999,30.064440,0 +2023-01-20,35.950001,35.950001,35.950001,35.950001,30.325945,0 +2023-01-23,36.009998,36.009998,36.009998,36.009998,30.376554,0 +2023-01-24,36.130001,36.130001,36.130001,36.130001,30.477785,0 +2023-01-25,36.209999,36.209999,36.209999,36.209999,30.545269,0 +2023-01-26,36.360001,36.360001,36.360001,36.360001,30.671804,0 +2023-01-27,36.360001,36.360001,36.360001,36.360001,30.671804,0 +2023-01-30,36.139999,36.139999,36.139999,36.139999,30.486221,0 +2023-01-31,36.320000,36.320000,36.320000,36.320000,30.638060,0 +2023-02-01,36.669998,36.669998,36.669998,36.669998,30.933304,0 +2023-02-02,36.830002,36.830002,36.830002,36.830002,31.068277,0 +2023-02-03,36.389999,36.389999,36.389999,36.389999,30.697107,0 +2023-02-06,35.980000,35.980000,35.980000,35.980000,30.351248,0 +2023-02-07,36.290001,36.290001,36.290001,36.290001,30.612751,0 +2023-02-08,36.299999,36.299999,36.299999,36.299999,30.621189,0 +2023-02-09,36.389999,36.389999,36.389999,36.389999,30.697107,0 +2023-02-10,36.209999,36.209999,36.209999,36.209999,30.545269,0 +2023-02-13,36.419998,36.419998,36.419998,36.419998,30.722414,0 +2023-02-14,36.459999,36.459999,36.459999,36.459999,30.756159,0 +2023-02-15,36.400002,36.400002,36.400002,36.400002,30.705545,0 +2023-02-16,36.419998,36.419998,36.419998,36.419998,30.722414,0 +2023-02-17,36.470001,36.470001,36.470001,36.470001,30.764593,0 +2023-02-21,36.200001,36.200001,36.200001,36.200001,30.536833,0 +2023-02-22,35.939999,35.939999,35.939999,35.939999,30.317507,0 +2023-02-23,35.959999,35.959999,35.959999,35.959999,30.334375,0 +2023-02-24,35.520000,35.520000,35.520000,35.520000,29.963213,0 +2023-02-27,35.939999,35.939999,35.939999,35.939999,30.317507,0 +2023-02-28,35.709999,35.709999,35.709999,35.709999,30.123487,0 +2023-03-01,35.830002,35.830002,35.830002,35.830002,30.224718,0 +2023-03-02,35.869999,35.869999,35.869999,35.869999,30.258459,0 +2023-03-03,36.430000,36.430000,36.430000,36.430000,30.730852,0 +2023-03-06,36.529999,36.529999,36.529999,36.529999,30.815207,0 +2023-03-07,35.880001,35.880001,35.880001,35.880001,30.266895,0 +2023-03-08,35.970001,35.970001,35.970001,35.970001,30.342817,0 +2023-03-09,35.830002,35.830002,35.830002,35.830002,30.224718,0 +2023-03-10,35.630001,35.630001,35.630001,35.630001,30.056004,0 +2023-03-13,35.369999,35.369999,35.369999,35.369999,29.836676,0 +2023-03-14,35.549999,35.549999,35.549999,35.549999,29.988520,0 +2023-03-15,34.439999,34.439999,34.439999,34.439999,29.052168,0 +2023-03-16,34.790001,34.790001,34.790001,34.790001,29.347416,0 +2023-03-17,34.590000,34.590000,34.590000,34.590000,29.178705,0 +2023-03-20,35.090000,35.090000,35.090000,35.090000,29.600483,0 +2023-03-21,35.619999,35.619999,35.619999,35.619999,30.047569,0 +2023-03-22,35.639999,35.639999,35.639999,35.639999,30.064440,0 +2023-03-23,35.799999,35.799999,35.799999,35.799999,30.199409,0 +2023-03-24,35.230000,35.230000,35.230000,35.230000,29.718578,0 +2023-03-27,35.509998,35.509998,35.509998,35.509998,29.954775,0 +2023-03-28,35.759998,35.759998,35.759998,35.759998,30.165665,0 +2023-03-29,36.070000,36.070000,36.070000,36.070000,30.427174,0 +2023-03-30,36.520000,36.520000,36.520000,36.520000,30.806770,0 +2023-03-31,36.619999,36.619999,36.619999,36.619999,30.891125,0 +2023-04-03,36.750000,36.750000,36.750000,36.750000,31.000790,0 +2023-04-04,36.889999,36.889999,36.889999,36.889999,31.118889,0 +2023-04-05,36.700001,36.700001,36.700001,36.700001,30.958614,0 +2023-04-06,36.869999,36.869999,36.869999,36.869999,31.102015,0 +2023-04-10,36.669998,36.669998,36.669998,36.669998,30.933304,0 +2023-04-11,37.020000,37.020000,37.020000,37.020000,31.228552,0 +2023-04-12,37.410000,37.410000,37.410000,37.410000,31.557535,0 +2023-04-13,37.779999,37.779999,37.779999,37.779999,31.869658,0 +2023-04-14,37.549999,37.549999,37.549999,37.549999,31.675634,0 +2023-04-17,37.439999,37.439999,37.439999,37.439999,31.582842,0 +2023-04-18,37.669998,37.669998,37.669998,37.669998,31.776861,0 +2023-04-19,37.590000,37.590000,37.590000,37.590000,31.709381,0 +2023-04-20,37.610001,37.610001,37.610001,37.610001,31.726252,0 +2023-04-21,37.740002,37.740002,37.740002,37.740002,31.835911,0 +2023-04-24,37.889999,37.889999,37.889999,37.889999,31.962446,0 +2023-04-25,37.500000,37.500000,37.500000,37.500000,31.633459,0 +2023-04-26,37.610001,37.610001,37.610001,37.610001,31.726252,0 +2023-04-27,37.790001,37.790001,37.790001,37.790001,31.878090,0 +2023-04-28,37.799999,37.799999,37.799999,37.799999,31.886528,0 +2023-05-01,37.599998,37.599998,37.599998,37.599998,31.717812,0 +2023-05-02,37.369999,37.369999,37.369999,37.369999,31.523792,0 +2023-05-03,37.570000,37.570000,37.570000,37.570000,31.692509,0 +2023-05-04,37.400002,37.400002,37.400002,37.400002,31.549107,0 +2023-05-05,37.930000,37.930000,37.930000,37.930000,31.996189,0 +2023-05-08,37.860001,37.860001,37.860001,37.860001,31.937140,0 +2023-05-09,37.830002,37.830002,37.830002,37.830002,31.911833,0 +2023-05-10,37.720001,37.720001,37.720001,37.720001,31.819044,0 +2023-05-11,37.389999,37.389999,37.389999,37.389999,31.540667,0 +2023-05-12,37.279999,37.279999,37.279999,37.279999,31.447878,0 +2023-05-15,37.439999,37.439999,37.439999,37.439999,31.582842,0 +2023-05-16,37.180000,37.180000,37.180000,37.180000,31.363518,0 +2023-05-17,37.310001,37.310001,37.310001,37.310001,31.473183,0 +2023-05-18,37.250000,37.250000,37.250000,37.250000,31.422571,0 +2023-05-19,37.470001,37.470001,37.470001,37.470001,31.608152,0 +2023-05-22,37.520000,37.520000,37.520000,37.520000,31.650331,0 +2023-05-23,37.180000,37.180000,37.180000,37.180000,31.363518,0 +2023-05-24,36.799999,36.799999,36.799999,36.799999,31.042967,0 +2023-05-25,36.650002,36.650002,36.650002,36.650002,30.916433,0 +2023-05-26,36.990002,36.990002,36.990002,36.990002,31.203245,0 +2023-05-30,36.790001,36.790001,36.790001,36.790001,31.034534,0 +2023-05-31,36.299999,36.299999,36.299999,36.299999,30.621189,0 +2023-06-01,36.880001,36.880001,36.880001,36.880001,31.110453,0 +2023-06-02,37.169998,37.169998,37.169998,37.169998,31.355083,0 +2023-06-05,37.130001,37.130001,37.130001,37.130001,31.321341,0 +2023-06-06,37.160000,37.160000,37.160000,37.160000,31.346647,0 +2023-06-07,37.000000,37.000000,37.000000,37.000000,31.211679,0 +2023-06-08,37.400002,37.400002,37.400002,37.400002,31.549107,0 +2023-06-09,37.209999,37.209999,37.209999,37.209999,31.388824,0 +2023-06-12,37.400002,37.400002,37.400002,37.400002,31.549107,0 +2023-06-13,37.610001,37.610001,37.610001,37.610001,31.726252,0 +2023-06-14,37.849998,37.849998,37.849998,37.849998,31.928707,0 +2023-06-15,38.160000,38.160000,38.160000,38.160000,32.190205,0 +2023-06-16,38.180000,38.180000,38.180000,38.180000,32.207081,0 +2023-06-20,37.709999,37.709999,37.709999,37.709999,31.810608,0 +2023-06-21,37.750000,37.750000,37.750000,37.750000,31.844351,0 +2023-06-22,37.459999,37.459999,37.459999,37.459999,31.599716,0 +2023-06-23,37.049999,37.049999,37.049999,37.049999,31.253860,0 +2023-06-26,37.099998,37.099998,37.099998,37.099998,31.296034,0 +2023-06-27,37.400002,37.400002,37.400002,37.400002,31.549107,0 +2023-06-28,37.459999,37.459999,37.459999,37.459999,31.599716,0 +2023-06-29,37.360001,37.360001,37.360001,37.360001,31.515364,0 +2023-06-30,37.779999,37.779999,37.779999,37.779999,31.869658,0 +2023-07-03,37.950001,37.950001,37.950001,37.950001,32.013058,0 +2023-07-05,37.619999,37.619999,37.619999,37.619999,31.734684,0 +2023-07-06,36.939999,36.939999,36.939999,36.939999,31.161062,0 +2023-07-07,37.150002,37.150002,37.150002,37.150002,31.338215,0 +2023-07-10,37.259998,37.259998,37.259998,37.259998,31.431004,0 +2023-07-11,37.619999,37.619999,37.619999,37.619999,31.734684,0 +2023-07-12,38.279999,38.279999,38.279999,38.279999,32.291435,0 +2023-07-13,38.950001,38.950001,38.950001,38.950001,32.856621,0 +2023-07-14,38.799999,38.799999,38.799999,38.799999,32.730083,0 +2023-07-17,38.709999,38.709999,38.709999,38.709999,32.654163,0 +2023-07-18,38.980000,38.980000,38.980000,38.980000,32.881924,0 +2023-07-19,38.970001,38.970001,38.970001,38.970001,32.873493,0 +2023-07-20,38.830002,38.830002,38.830002,38.830002,32.755394,0 +2023-07-21,38.790001,38.790001,38.790001,38.790001,32.721649,0 +2023-07-24,38.689999,38.689999,38.689999,38.689999,32.637291,0 +2023-07-25,38.820000,38.820000,38.820000,38.820000,32.746952,0 +2023-07-26,38.790001,38.790001,38.790001,38.790001,32.721649,0 +2023-07-27,38.680000,38.680000,38.680000,38.680000,32.628857,0 +2023-07-28,38.889999,38.889999,38.889999,38.889999,32.806004,0 +2023-07-31,38.810001,38.810001,38.810001,38.810001,32.738525,0 +2023-08-01,38.450001,38.450001,38.450001,38.450001,32.434841,0 +2023-08-02,37.799999,37.799999,37.799999,37.799999,31.886528,0 +2023-08-03,37.700001,37.700001,37.700001,37.700001,31.802172,0 +2023-08-04,37.919998,37.919998,37.919998,37.919998,31.987753,0 +2023-08-07,38.189999,38.189999,38.189999,38.189999,32.215511,0 +2023-08-08,37.810001,37.810001,37.810001,37.810001,31.894964,0 +2023-08-09,37.820000,37.820000,37.820000,37.820000,31.903397,0 +2023-08-10,38.150002,38.150002,38.150002,38.150002,32.181774,0 +2023-08-11,37.820000,37.820000,37.820000,37.820000,31.903397,0 +2023-08-14,37.730000,37.730000,37.730000,37.730000,31.827478,0 +2023-08-15,37.330002,37.330002,37.330002,37.330002,31.490057,0 +2023-08-16,37.029999,37.029999,37.029999,37.029999,31.236986,0 +2023-08-17,36.860001,36.860001,36.860001,36.860001,31.093582,0 +2023-08-18,36.820000,36.820000,36.820000,36.820000,31.059841,0 +2023-08-21,36.939999,36.939999,36.939999,36.939999,31.161062,0 +2023-08-22,36.930000,36.930000,36.930000,36.930000,31.152632,0 +2023-08-23,37.119999,37.119999,37.119999,37.119999,31.312908,0 +2023-08-24,36.680000,36.680000,36.680000,36.680000,30.941742,0 +2023-08-25,36.820000,36.820000,36.820000,36.820000,31.059841,0 +2023-08-28,37.160000,37.160000,37.160000,37.160000,31.346647,0 +2023-08-29,37.630001,37.630001,37.630001,37.630001,31.743122,0 +2023-08-30,37.650002,37.650002,37.650002,37.650002,31.759995,0 +2023-08-31,37.380001,37.380001,37.380001,37.380001,31.532236,0 +2023-09-01,37.209999,37.209999,37.209999,37.209999,31.388824,0 +2023-09-05,36.900002,36.900002,36.900002,36.900002,31.127325,0 +2023-09-06,36.820000,36.820000,36.820000,36.820000,31.059841,0 +2023-09-07,36.750000,36.750000,36.750000,36.750000,31.000790,0 +2023-09-08,36.779999,36.779999,36.779999,36.779999,31.026093,0 +2023-09-11,37.180000,37.180000,37.180000,37.180000,31.363518,0 +2023-09-12,37.119999,37.119999,37.119999,37.119999,31.312908,0 +2023-09-13,37.009998,37.009998,37.009998,37.009998,31.220112,0 +2023-09-14,37.299999,37.299999,37.299999,37.299999,31.464746,0 +2023-09-15,37.310001,37.310001,37.310001,37.310001,31.473183,0 +2023-09-18,37.230000,37.230000,37.230000,37.230000,31.405697,0 +2023-09-19,37.270000,37.270000,37.270000,37.270000,31.439440,0 +2023-09-20,37.240002,37.240002,37.240002,37.240002,31.414133,0 +2023-09-21,36.869999,36.869999,36.869999,36.869999,31.102015,0 +2023-09-22,36.740002,36.740002,36.740002,36.740002,30.992355,0 +2023-09-25,36.439999,36.439999,36.439999,36.439999,30.739286,0 +2023-09-26,36.130001,36.130001,36.130001,36.130001,30.477785,0 +2023-09-27,35.970001,35.970001,35.970001,35.970001,30.342817,0 +2023-09-28,36.230000,36.230000,36.230000,36.230000,30.562141,0 +2023-09-29,36.169998,36.169998,36.169998,36.169998,30.511524,0 +2023-10-02,35.630001,35.630001,35.630001,35.630001,30.056004,0 +2023-10-03,35.180000,35.180000,35.180000,35.180000,29.676403,0 +2023-10-04,35.240002,35.240002,35.240002,35.240002,29.727016,0 +2023-10-05,35.520000,35.520000,35.520000,35.520000,29.963213,0 +2023-10-06,35.930000,35.930000,35.930000,35.930000,30.309069,0 +2023-10-09,35.939999,35.939999,35.939999,35.939999,30.317507,0 +2023-10-10,36.439999,36.439999,36.439999,36.439999,30.739286,0 +2023-10-11,36.480000,36.480000,36.480000,36.480000,30.773029,0 +2023-10-12,36.270000,36.270000,36.270000,36.270000,30.595882,0 +2023-10-13,35.939999,35.939999,35.939999,35.939999,30.317507,0 +2023-10-16,36.139999,36.139999,36.139999,36.139999,30.486221,0 +2023-10-17,36.169998,36.169998,36.169998,36.169998,30.511524,0 +2023-10-18,35.680000,35.680000,35.680000,35.680000,30.098183,0 +2023-10-19,35.380001,35.380001,35.380001,35.380001,29.845118,0 +2023-10-20,35.049999,35.049999,35.049999,35.049999,29.566740,0 +2023-10-23,35.279999,35.279999,35.279999,35.279999,29.760757,0 +2023-10-24,35.200001,35.200001,35.200001,35.200001,29.693275,0 +2023-10-25,35.009998,35.009998,35.009998,35.009998,29.532995,0 +2023-10-26,34.779999,34.779999,34.779999,34.779999,29.338978,0 +2023-10-27,34.570000,34.570000,34.570000,34.570000,29.161831,0 +2023-10-30,34.990002,34.990002,34.990002,34.990002,29.516130,0 +2023-10-31,34.959999,34.959999,34.959999,34.959999,29.490820,0 +2023-11-01,35.259998,35.259998,35.259998,35.259998,29.743885,0 +2023-11-02,35.860001,35.860001,35.860001,35.860001,30.250021,0 +2023-11-03,36.130001,36.130001,36.130001,36.130001,30.477785,0 +2023-11-06,36.000000,36.000000,36.000000,36.000000,30.368124,0 +2023-11-07,35.689999,35.689999,35.689999,35.689999,30.106617,0 +2023-11-08,35.669998,35.669998,35.669998,35.669998,30.089746,0 +2023-11-09,35.619999,35.619999,35.619999,35.619999,30.047569,0 +2023-11-10,35.650002,35.650002,35.650002,35.650002,30.072876,0 +2023-11-13,35.720001,35.720001,35.720001,35.720001,30.131924,0 +2023-11-14,36.650002,36.650002,36.650002,36.650002,30.916433,0 +2023-11-15,36.540001,36.540001,36.540001,36.540001,30.823641,0 +2023-11-16,36.349998,36.349998,36.349998,36.349998,30.663366,0 +2023-11-17,36.910000,36.910000,36.910000,36.910000,31.135759,0 +2023-11-20,36.889999,36.889999,36.889999,36.889999,31.118889,0 +2023-11-21,36.740002,36.740002,36.740002,36.740002,30.992355,0 +2023-11-22,36.610001,36.610001,36.610001,36.610001,30.882690,0 +2023-11-24,36.959999,36.959999,36.959999,36.959999,31.177938,0 +2023-11-27,36.939999,36.939999,36.939999,36.939999,31.161062,0 +2023-11-28,36.970001,36.970001,36.970001,36.970001,31.186375,0 +2023-11-29,36.990002,36.990002,36.990002,36.990002,31.203245,0 +2023-11-30,36.900002,36.900002,36.900002,36.900002,31.127325,0 +2023-12-01,37.360001,37.360001,37.360001,37.360001,31.515364,0 +2023-12-04,37.139999,37.139999,37.139999,37.139999,31.329779,0 +2023-12-05,37.139999,37.139999,37.139999,37.139999,31.329779,0 +2023-12-06,37.250000,37.250000,37.250000,37.250000,31.422571,0 +2023-12-07,37.400002,37.400002,37.400002,37.400002,31.549107,0 +2023-12-08,37.470001,37.470001,37.470001,37.470001,31.608152,0 +2023-12-11,37.599998,37.599998,37.599998,37.599998,31.717812,0 +2023-12-12,37.720001,37.720001,37.720001,37.720001,31.819044,0 +2023-12-13,38.230000,38.230000,38.230000,38.230000,32.249252,0 +2023-12-14,38.669998,38.669998,38.669998,38.669998,32.620422,0 +2023-12-15,38.389999,38.389999,38.389999,38.389999,32.384228,0 +2023-12-18,38.279999,38.279999,38.279999,38.279999,32.291435,0 +2023-12-19,38.580002,38.580002,38.580002,38.580002,32.544506,0 +2023-12-20,38.259998,38.259998,38.259998,38.259998,32.274559,0 +2023-12-21,38.770000,38.770000,38.770000,38.770000,32.704777,0 +2023-12-22,38.799999,38.799999,38.799999,38.799999,32.730083,0 +2023-12-26,37.529999,37.529999,37.529999,37.529999,32.763958,0 +2023-12-27,37.900002,37.900002,37.900002,37.900002,33.086971,0 +2023-12-28,37.700001,37.700001,37.700001,37.700001,32.912369,0 +2023-12-29,37.759998,37.759998,37.759998,37.759998,32.964748,0 +2024-01-02,37.470001,37.470001,37.470001,37.470001,32.711578,0 +2024-01-03,37.279999,37.279999,37.279999,37.279999,32.545704,0 +2024-01-04,37.430000,37.430000,37.430000,37.430000,32.676659,0 +2024-01-05,37.400002,37.400002,37.400002,37.400002,32.650467,0 +2024-01-08,37.689999,37.689999,37.689999,37.689999,32.903637,0 +2024-01-09,37.369999,37.369999,37.369999,37.369999,32.624275,0 +2024-01-10,37.459999,37.459999,37.459999,37.459999,32.702847,0 +2024-01-11,37.389999,37.389999,37.389999,37.389999,32.641735,0 +2024-01-12,37.549999,37.549999,37.549999,37.549999,32.781418,0 +2024-01-16,37.070000,37.070000,37.070000,37.070000,32.362377,0 +2024-01-17,36.840000,36.840000,36.840000,36.840000,32.161583,0 +2024-01-18,37.000000,37.000000,37.000000,37.000000,32.301262,0 +2024-01-19,37.099998,37.099998,37.099998,37.099998,32.388561,0 +2024-01-22,37.290001,37.290001,37.290001,37.290001,32.554436,0 +2024-01-23,37.080002,37.080002,37.080002,37.080002,32.371109,0 +2024-01-24,37.529999,37.529999,37.529999,37.529999,32.763958,0 +2024-01-25,37.590000,37.590000,37.590000,37.590000,32.816338,0 +2024-01-26,37.669998,37.669998,37.669998,37.669998,32.886177,0 +2024-01-29,37.759998,37.759998,37.759998,37.759998,32.964748,0 +2024-01-30,37.730000,37.730000,37.730000,37.730000,32.938557,0 +2024-01-31,37.549999,37.549999,37.549999,37.549999,32.781418,0 +2024-02-01,37.660000,37.660000,37.660000,37.660000,32.877449,0 +2024-02-02,37.389999,37.389999,37.389999,37.389999,32.641735,0 +2024-02-05,37.180000,37.180000,37.180000,37.180000,32.458408,0 +2024-02-06,37.310001,37.310001,37.310001,37.310001,32.571899,0 +2024-02-07,37.290001,37.290001,37.290001,37.290001,32.554436,0 +2024-02-08,37.200001,37.200001,37.200001,37.200001,32.475868,0 +2024-02-09,37.290001,37.290001,37.290001,37.290001,32.554436,0 +2024-02-12,37.349998,37.349998,37.349998,37.349998,32.606812,0 +2024-02-13,37.000000,37.000000,37.000000,37.000000,32.301262,0 +2024-02-14,37.320000,37.320000,37.320000,37.320000,32.580627,0 +2024-02-15,37.700001,37.700001,37.700001,37.700001,32.912369,0 +2024-02-16,37.759998,37.759998,37.759998,37.759998,32.964748,0 +2024-02-20,37.849998,37.849998,37.849998,37.849998,33.043316,0 +2024-02-21,37.950001,37.950001,37.950001,37.950001,33.130623,0 +2024-02-22,38.369999,38.369999,38.369999,38.369999,33.497280,0 +2024-02-23,38.340000,38.340000,38.340000,38.340000,33.471096,0 +2024-02-26,38.299999,38.299999,38.299999,38.299999,33.436172,0 +2024-02-27,38.450001,38.450001,38.450001,38.450001,33.567123,0 +2024-02-28,38.320000,38.320000,38.320000,38.320000,33.453632,0 +2024-02-29,38.349998,38.349998,38.349998,38.349998,33.479820,0 +2024-03-01,38.650002,38.650002,38.650002,38.650002,33.741726,0 +2024-03-04,38.580002,38.580002,38.580002,38.580002,33.680618,0 +2024-03-05,38.480000,38.480000,38.480000,38.480000,33.593311,0 +2024-03-06,38.759998,38.759998,38.759998,38.759998,33.837753,0 +2024-03-07,39.070000,39.070000,39.070000,39.070000,34.108387,0 +2024-03-08,39.020000,39.020000,39.020000,39.020000,34.064735,0 +2024-03-11,38.860001,38.860001,38.860001,38.860001,33.925056,0 +2024-03-12,39.139999,39.139999,39.139999,39.139999,34.169495,0 +2024-03-13,39.150002,39.150002,39.150002,39.150002,34.178230,0 +2024-03-14,38.959999,38.959999,38.959999,38.959999,34.012356,0 +2024-03-15,38.910000,38.910000,38.910000,38.910000,33.968704,0 +2024-03-18,38.939999,38.939999,38.939999,38.939999,33.994896,0 +2024-03-19,38.990002,38.990002,38.990002,38.990002,34.038548,0 +2024-03-20,39.369999,39.369999,39.369999,39.369999,34.370289,0 +2024-03-21,39.189999,39.189999,39.189999,39.189999,34.213146,0 +2024-03-22,39.150002,39.150002,39.150002,39.150002,34.178230,0 +2024-03-25,39.139999,39.139999,39.139999,39.139999,34.169495,0 +2024-03-26,39.259998,39.259998,39.259998,39.259998,34.274258,0 +2024-03-27,39.520000,39.520000,39.520000,39.520000,34.501240,0 +2024-03-28,39.419998,39.419998,39.419998,39.419998,34.413940,0 +2024-04-01,39.180000,39.180000,39.180000,39.180000,34.204418,0 +2024-04-02,39.130001,39.130001,39.130001,39.130001,34.160767,0 +2024-04-03,39.430000,39.430000,39.430000,39.430000,34.422672,0 +2024-04-04,39.160000,39.160000,39.160000,39.160000,34.186958,0 +2024-04-05,39.220001,39.220001,39.220001,39.220001,34.239342,0 +2024-04-08,39.369999,39.369999,39.369999,39.369999,34.370289,0 +2024-04-09,39.279999,39.279999,39.279999,39.279999,34.291718,0 +2024-04-10,38.840000,38.840000,38.840000,38.840000,33.907597,0 +2024-04-11,38.980000,38.980000,38.980000,38.980000,34.029816,0 +2024-04-12,38.419998,38.419998,38.419998,38.419998,33.540932,0 +2024-04-15,38.299999,38.299999,38.299999,38.299999,33.436172,0 +2024-04-16,37.910000,37.910000,37.910000,37.910000,33.095699,0 +2024-04-17,37.919998,37.919998,37.919998,37.919998,33.104427,0 +2024-04-18,38.009998,38.009998,38.009998,38.009998,33.182999,0 +2024-04-19,37.849998,37.849998,37.849998,37.849998,33.043316,0 +2024-04-22,38.299999,38.299999,38.299999,38.299999,33.436172,0 +2024-04-23,38.660000,38.660000,38.660000,38.660000,33.750454,0 +2024-04-24,38.529999,38.529999,38.529999,38.529999,33.636963,0 +2024-04-25,38.470001,38.470001,38.470001,38.470001,33.584587,0 +2024-04-26,38.560001,38.560001,38.560001,38.560001,33.663155,0 +2024-04-29,38.770000,38.770000,38.770000,38.770000,33.846485,0 +2024-04-30,38.349998,38.349998,38.349998,38.349998,33.479820,0 +2024-05-01,38.490002,38.490002,38.490002,38.490002,33.602043,0 +2024-05-02,38.869999,38.869999,38.869999,38.869999,33.933784,0 +2024-05-03,39.139999,39.139999,39.139999,39.139999,34.169495,0 +2024-05-06,39.349998,39.349998,39.349998,39.349998,34.352833,0 +2024-05-07,39.430000,39.430000,39.430000,39.430000,34.422672,0 +2024-05-08,39.330002,39.330002,39.330002,39.330002,34.335373,0 +2024-05-09,39.660000,39.660000,39.660000,39.660000,34.623463,0 +2024-05-10,39.849998,39.849998,39.849998,39.849998,34.789337,0 +2024-05-13,39.880001,39.880001,39.880001,39.880001,34.815525,0 +2024-05-14,40.080002,40.080002,40.080002,40.080002,34.990131,0 +2024-05-15,40.279999,40.279999,40.279999,40.279999,35.164726,0 +2024-05-16,40.270000,40.270000,40.270000,40.270000,35.155998,0 +2024-05-17,40.250000,40.250000,40.250000,40.250000,35.138538,0 +2024-05-20,40.250000,40.250000,40.250000,40.250000,35.138538,0 +2024-05-21,40.119999,40.119999,40.119999,40.119999,35.025043,0 +2024-05-22,39.830002,39.830002,39.830002,39.830002,34.771877,0 +2024-05-23,39.639999,39.639999,39.639999,39.639999,34.606003,0 +2024-05-24,39.880001,39.880001,39.880001,39.880001,34.815525,0 +2024-05-28,39.930000,39.930000,39.930000,39.930000,34.859177,0 +2024-05-29,39.299999,39.299999,39.299999,39.299999,34.309177,0 +2024-05-30,39.580002,39.580002,39.580002,39.580002,34.553623,0 +2024-05-31,40.020000,40.020000,40.020000,40.020000,34.937748,0 +2024-06-03,40.130001,40.130001,40.130001,40.130001,35.033775,0 +2024-06-04,39.869999,39.869999,39.869999,39.869999,34.806793,0 +2024-06-05,40.040001,40.040001,40.040001,40.040001,34.955208,0 +2024-06-06,40.189999,40.189999,40.189999,40.189999,35.086159,0 +2024-06-07,39.740002,39.740002,39.740002,39.740002,34.693306,0 +2024-06-10,39.520000,39.520000,39.520000,39.520000,34.501240,0 +2024-06-11,39.130001,39.130001,39.130001,39.130001,34.160767,0 +2024-06-12,39.430000,39.430000,39.430000,39.430000,34.422672,0 +2024-06-13,38.860001,38.860001,38.860001,38.860001,33.925056,0 +2024-06-14,38.299999,38.299999,38.299999,38.299999,33.436172,0 +2024-06-17,38.509998,38.509998,38.509998,38.509998,33.619503,0 +2024-06-18,38.639999,38.639999,38.639999,38.639999,33.732994,0 +2024-06-20,38.660000,38.660000,38.660000,38.660000,33.750454,0 +2024-06-21,38.389999,38.389999,38.389999,38.389999,33.514740,0 +2024-06-24,38.820000,38.820000,38.820000,38.820000,33.890137,0 +2024-06-25,38.770000,38.770000,38.770000,38.770000,33.846485,0 +2024-06-26,38.520000,38.520000,38.520000,38.520000,33.628235,0 +2024-06-27,38.430000,38.430000,38.430000,38.430000,33.549664,0 +2024-06-28,38.529999,38.529999,38.529999,38.529999,33.636963,0 +2024-07-01,38.709999,38.709999,38.709999,38.709999,33.794106,0 +2024-07-02,38.770000,38.770000,38.770000,38.770000,33.846485,0 +2024-07-03,39.150002,39.150002,39.150002,39.150002,34.178230,0 +2024-07-05,39.520000,39.520000,39.520000,39.520000,34.501240,0 +2024-07-08,39.500000,39.500000,39.500000,39.500000,34.483780,0 +2024-07-09,39.259998,39.259998,39.259998,39.259998,34.274258,0 +2024-07-10,39.709999,39.709999,39.709999,39.709999,34.667114,0 +2024-07-11,39.970001,39.970001,39.970001,39.970001,34.894100,0 +2024-07-12,40.320000,40.320000,40.320000,40.320000,35.199650,0 +2024-07-15,40.090000,40.090000,40.090000,40.090000,34.998859,0 +2024-07-16,40.209999,40.209999,40.209999,40.209999,35.103619,0 +2024-07-17,40.259998,40.259998,40.259998,40.259998,35.147266,0 +2024-07-18,40.139999,40.139999,40.139999,40.139999,35.042507,0 +2024-07-19,39.889999,39.889999,39.889999,39.889999,34.824253,0 +2024-07-22,40.240002,40.240002,40.240002,40.240002,35.129810,0 +2024-07-23,40.029999,40.029999,40.029999,40.029999,34.946476,0 +2024-07-24,39.630001,39.630001,39.630001,39.630001,34.597271,0 +2024-07-25,39.730000,39.730000,39.730000,39.730000,34.684578,0 +2024-07-26,40.270000,40.270000,40.270000,40.270000,35.155998,0 +2024-07-29,40.080002,40.080002,40.080002,40.080002,34.990131,0 +2024-07-30,40.000000,40.000000,40.000000,40.000000,34.920284,0 +2024-07-31,40.400002,40.400002,40.400002,40.400002,35.269489,0 +2024-08-01,39.570000,39.570000,39.570000,39.570000,34.544895,0 +2024-08-02,39.099998,39.099998,39.099998,39.099998,34.134579,0 +2024-08-05,38.270000,38.270000,38.270000,38.270000,33.409981,0 +2024-08-06,38.070000,38.070000,38.070000,38.070000,33.235382,0 +2024-08-07,38.360001,38.360001,38.360001,38.360001,33.488552,0 +2024-08-08,38.840000,38.840000,38.840000,38.840000,33.907597,0 +2024-08-09,38.930000,38.930000,38.930000,38.930000,33.986168,0 +2024-08-12,38.970001,38.970001,38.970001,38.970001,34.021088,0 +2024-08-13,39.650002,39.650002,39.650002,39.650002,34.614735,0 +2024-08-14,39.689999,39.689999,39.689999,39.689999,34.649654,0 +2024-08-15,40.230000,40.230000,40.230000,40.230000,35.121078,0 +2024-08-16,40.540001,40.540001,40.540001,40.540001,35.391712,0 +2024-08-19,40.900002,40.900002,40.900002,40.900002,35.705994,0 +2024-08-20,40.919998,40.919998,40.919998,40.919998,35.723450,0 +2024-08-21,41.119999,41.119999,41.119999,41.119999,35.898056,0 +2024-08-22,40.939999,40.939999,40.939999,40.939999,35.740913,0 +2024-08-23,41.650002,41.650002,41.650002,41.650002,36.360748,0 +2024-08-26,41.480000,41.480000,41.480000,41.480000,36.212337,0 +2024-08-27,41.680000,41.680000,41.680000,41.680000,36.386936,0 +2024-08-28,41.500000,41.500000,41.500000,41.500000,36.229797,0 +2024-08-29,41.669998,41.669998,41.669998,41.669998,36.378204,0 +2024-08-30,41.720001,41.720001,41.720001,41.720001,36.421860,0 +2024-09-03,41.299999,41.299999,41.299999,41.299999,36.055195,0 +2024-09-04,41.180000,41.180000,41.180000,41.180000,35.950436,0 +2024-09-05,41.209999,41.209999,41.209999,41.209999,35.976624,0 +2024-09-06,40.599998,40.599998,40.599998,40.599998,35.444092,0 +2024-09-09,40.779999,40.779999,40.779999,40.779999,35.601231,0 +2024-09-10,40.520000,40.520000,40.520000,40.520000,35.374249,0 +2024-09-11,40.720001,40.720001,40.720001,40.720001,35.548855,0 +2024-09-12,40.980000,40.980000,40.980000,40.980000,35.775833,0 +2024-09-13,41.090000,41.090000,41.090000,41.090000,35.871864,0 +2024-09-16,41.250000,41.250000,41.250000,41.250000,36.011547,0 +2024-09-17,41.259998,41.259998,41.259998,41.259998,36.020271,0 +2024-09-18,41.139999,41.139999,41.139999,41.139999,35.915512,0 +2024-09-19,41.910000,41.910000,41.910000,41.910000,36.587727,0 +2024-09-20,41.320000,41.320000,41.320000,41.320000,36.072655,0 +2024-09-23,41.349998,41.349998,41.349998,41.349998,36.098846,0 +2024-09-24,41.669998,41.669998,41.669998,41.669998,36.378204,0 +2024-09-25,41.270000,41.270000,41.270000,41.270000,36.029003,0 +2024-09-26,41.939999,41.939999,41.939999,41.939999,36.613918,0 +2024-09-27,42.369999,42.369999,42.369999,42.369999,36.989311,0 +2024-09-30,41.570000,41.570000,41.570000,41.570000,36.290905,0 +2024-10-01,41.340000,41.340000,41.340000,41.340000,36.090115,0 +2024-10-02,41.130001,41.130001,41.130001,41.130001,35.906784,0 +2024-10-03,40.750000,40.750000,40.750000,40.750000,35.575039,0 +2024-10-04,41.020000,41.020000,41.020000,41.020000,35.810753,0 +2024-10-07,40.900002,40.900002,40.900002,40.900002,35.705994,0 +2024-10-08,40.750000,40.750000,40.750000,40.750000,35.575039,0 +2024-10-09,40.869999,40.869999,40.869999,40.869999,35.679802,0 +2024-10-10,40.810001,40.810001,40.810001,40.810001,35.627422,0 +2024-10-11,40.900002,40.900002,40.900002,40.900002,35.705994,0 +2024-10-14,41.029999,41.029999,41.029999,41.029999,35.819481,0 +2024-10-15,40.520000,40.520000,40.520000,40.520000,35.374249,0 +2024-10-16,40.669998,40.669998,40.669998,40.669998,35.505199,0 +2024-10-17,40.810001,40.810001,40.810001,40.810001,35.627422,0 +2024-10-18,41.040001,41.040001,41.040001,41.040001,35.828213,0 +2024-10-21,40.560001,40.560001,40.560001,40.560001,35.409172,0 +2024-10-22,40.250000,40.250000,40.250000,40.250000,35.138538,0 +2024-10-23,39.889999,39.889999,39.889999,39.889999,34.824253,0 +2024-10-24,40.110001,40.110001,40.110001,40.110001,35.016319,0 +2024-10-25,40.000000,40.000000,40.000000,40.000000,34.920284,0 +2024-10-28,40.240002,40.240002,40.240002,40.240002,35.129810,0 +2024-10-29,40.060001,40.060001,40.060001,40.060001,34.972668,0 +2024-10-30,39.919998,39.919998,39.919998,39.919998,34.850445,0 +2024-10-31,39.610001,39.610001,39.610001,39.610001,34.579811,0 +2024-11-01,39.700001,39.700001,39.700001,39.700001,34.658386,0 +2024-11-04,39.759998,39.759998,39.759998,39.759998,34.710762,0 +2024-11-05,40.060001,40.060001,40.060001,40.060001,34.972668,0 +2024-11-06,39.610001,39.610001,39.610001,39.610001,34.579811,0 +2024-11-07,40.040001,40.040001,40.040001,40.040001,34.955208,0 +2024-11-08,39.470001,39.470001,39.470001,39.470001,34.457592,0 +2024-11-11,39.500000,39.500000,39.500000,39.500000,34.483780,0 +2024-11-12,38.860001,38.860001,38.860001,38.860001,33.925056,0 +2024-11-13,38.529999,38.529999,38.529999,38.529999,33.636963,0 +2024-11-14,38.759998,38.759998,38.759998,38.759998,33.837753,0 +2024-11-15,38.570000,38.570000,38.570000,38.570000,33.671886,0 +2024-11-18,38.869999,38.869999,38.869999,38.869999,33.933784,0 +2024-11-19,38.830002,38.830002,38.830002,38.830002,33.898869,0 +2024-11-20,38.500000,38.500000,38.500000,38.500000,33.610771,0 +2024-11-21,38.639999,38.639999,38.639999,38.639999,33.732994,0 +2024-11-22,38.730000,38.730000,38.730000,38.730000,33.811562,0 +2024-11-25,39.009998,39.009998,39.009998,39.009998,34.056004,0 +2024-11-26,38.599998,38.599998,38.599998,38.599998,33.698074,0 +2024-11-27,38.830002,38.830002,38.830002,38.830002,33.898869,0 +2024-11-29,39.240002,39.240002,39.240002,39.240002,34.256798,0 +2024-12-02,39.169998,39.169998,39.169998,39.169998,34.195686,0 +2024-12-03,39.500000,39.500000,39.500000,39.500000,34.483780,0 +2024-12-04,39.380001,39.380001,39.380001,39.380001,34.379021,0 +2024-12-05,39.860001,39.860001,39.860001,39.860001,34.798069,0 +2024-12-06,39.790001,39.790001,39.790001,39.790001,34.736958,0 +2024-12-09,39.840000,39.840000,39.840000,39.840000,34.780605,0 +2024-12-10,39.619999,39.619999,39.619999,39.619999,34.588543,0 +2024-12-11,39.630001,39.630001,39.630001,39.630001,34.597271,0 +2024-12-12,39.320000,39.320000,39.320000,39.320000,34.326641,0 +2024-12-13,39.349998,39.349998,39.349998,39.349998,34.352833,0 +2024-12-16,39.160000,39.160000,39.160000,39.160000,34.186958,0 +2024-12-17,38.930000,38.930000,38.930000,38.930000,33.986168,0 +2024-12-18,38.049999,38.049999,38.049999,38.049999,33.217922,0 +2024-12-19,37.980000,37.980000,37.980000,37.980000,33.156807,0 +2024-12-20,38.000000,38.000000,38.000000,38.000000,33.174271,0 +2024-12-23,38.169998,38.169998,38.169998,38.169998,33.322681,0 +2024-12-24,38.220001,38.220001,38.220001,38.220001,33.366333,0 +2024-12-26,36.720001,36.720001,36.720001,36.720001,33.233654,0 +2024-12-27,37.040001,37.040001,37.040001,37.040001,33.523270,0 +2024-12-30,36.869999,36.869999,36.869999,36.869999,33.369411,0 +2024-12-31,36.950001,36.950001,36.950001,36.950001,33.441814,0 +2025-01-02,36.889999,36.889999,36.889999,36.889999,33.387512,0 +2025-01-03,36.790001,36.790001,36.790001,36.790001,33.297005,0 +2025-01-06,37.240002,37.240002,37.240002,37.240002,33.704281,0 +2025-01-07,37.279999,37.279999,37.279999,37.279999,33.740479,0 +2025-01-08,37.139999,37.139999,37.139999,37.139999,33.613773,0 +2025-01-10,36.529999,36.529999,36.529999,36.529999,33.061687,0 +2025-01-13,36.480000,36.480000,36.480000,36.480000,33.016438,0 +2025-01-14,36.529999,36.529999,36.529999,36.529999,33.061687,0 +2025-01-15,37.130001,37.130001,37.130001,37.130001,33.604725,0 +2025-01-16,37.310001,37.310001,37.310001,37.310001,33.767635,0 +2025-01-17,37.459999,37.459999,37.459999,37.459999,33.903389,0 +2025-01-21,38.150002,38.150002,38.150002,38.150002,34.527882,0 +2025-01-22,38.029999,38.029999,38.029999,38.029999,34.419273,0 +2025-01-23,38.299999,38.299999,38.299999,38.299999,34.663639,0 +2025-01-24,38.419998,38.419998,38.419998,38.419998,34.772247,0 +2025-01-27,38.570000,38.570000,38.570000,38.570000,34.908001,0 +2025-01-28,38.470001,38.470001,38.470001,38.470001,34.817501,0 +2025-01-29,38.400002,38.400002,38.400002,38.400002,34.754143,0 +2025-01-30,38.810001,38.810001,38.810001,38.810001,35.125217,0 +2025-01-31,38.619999,38.619999,38.619999,38.619999,34.953259,0 +2025-02-03,38.070000,38.070000,38.070000,38.070000,34.455475,0 +2025-02-04,38.430000,38.430000,38.430000,38.430000,34.781300,0 +2025-02-05,38.610001,38.610001,38.610001,38.610001,34.944206,0 +2025-02-06,38.959999,38.959999,38.959999,38.959999,35.260975,0 +2025-02-07,38.730000,38.730000,38.730000,38.730000,35.052814,0 +2025-02-10,38.779999,38.779999,38.779999,38.779999,35.098064,0 +2025-02-11,38.900002,38.900002,38.900002,38.900002,35.206676,0 +2025-02-12,38.840000,38.840000,38.840000,38.840000,35.152370,0 +2025-02-13,39.720001,39.720001,39.720001,39.720001,35.948822,0 +2025-02-14,39.700001,39.700001,39.700001,39.700001,35.930717,0 +2025-02-18,39.840000,39.840000,39.840000,39.840000,36.057426,0 +2025-02-19,39.490002,39.490002,39.490002,39.490002,35.740654,0 +2025-02-20,39.639999,39.639999,39.639999,39.639999,35.876411,0 +2025-02-21,39.400002,39.400002,39.400002,39.400002,35.659203,0 +2025-02-24,39.470001,39.470001,39.470001,39.470001,35.722553,0 +2025-02-25,39.900002,39.900002,39.900002,39.900002,36.111729,0 +2025-02-26,40.029999,40.029999,40.029999,40.029999,36.229385,0 +2025-02-27,39.490002,39.490002,39.490002,39.490002,35.740654,0 +2025-02-28,39.610001,39.610001,39.610001,39.610001,35.849262,0 +2025-03-03,39.830002,39.830002,39.830002,39.830002,36.048378,0 +2025-03-04,39.790001,39.790001,39.790001,39.790001,36.012173,0 +2025-03-05,40.970001,40.970001,40.970001,40.970001,37.080139,0 +2025-03-06,41.080002,41.080002,41.080002,41.080002,37.179695,0 +2025-03-07,41.419998,41.419998,41.419998,41.419998,37.487411,0 +2025-03-10,40.900002,40.900002,40.900002,40.900002,37.016785,0 +2025-03-11,40.529999,40.529999,40.529999,40.529999,36.681911,0 +2025-03-12,40.650002,40.650002,40.650002,40.650002,36.790524,0 +2025-03-13,40.470001,40.470001,40.470001,40.470001,36.627613,0 +2025-03-14,41.070000,41.070000,41.070000,41.070000,37.170643,0 +2025-03-17,41.470001,41.470001,41.470001,41.470001,37.532669,0 +2025-03-18,41.619999,41.619999,41.619999,41.619999,37.668423,0 +2025-03-19,41.730000,41.730000,41.730000,41.730000,37.767982,0 +2025-03-20,41.450001,41.450001,41.450001,41.450001,37.514565,0 +2025-03-21,41.110001,41.110001,41.110001,41.110001,37.206848,0 +2025-03-24,40.939999,40.939999,40.939999,40.939999,37.052986,0 +2025-03-25,41.080002,41.080002,41.080002,41.080002,37.179695,0 +2025-03-26,40.740002,40.740002,40.740002,40.740002,36.871975,0 +2025-03-27,40.810001,40.810001,40.810001,40.810001,36.935329,0 +2025-03-28,40.540001,40.540001,40.540001,40.540001,36.690964,0 +2025-03-31,39.770000,39.770000,39.770000,39.770000,35.994072,0 +2025-04-01,39.900002,39.900002,39.900002,39.900002,36.111729,0 +2025-04-02,39.980000,39.980000,39.980000,39.980000,36.184135,0 +2025-04-03,39.430000,39.430000,39.430000,39.430000,35.686352,0 +2025-04-04,37.090000,37.090000,37.090000,37.090000,33.568523,0 +2025-04-07,35.520000,35.520000,35.520000,35.520000,32.147583,0 +2025-04-08,36.160000,36.160000,36.160000,36.160000,32.726818,0 +2025-04-09,37.320000,37.320000,37.320000,37.320000,33.776688,0 +2025-04-10,37.480000,37.480000,37.480000,37.480000,33.921494,0 +2025-04-11,38.220001,38.220001,38.220001,38.220001,34.591236,0 +2025-04-14,38.790001,38.790001,38.790001,38.790001,35.107117,0 +2025-04-15,39.189999,39.189999,39.189999,39.189999,35.469135,0 +2025-04-16,39.020000,39.020000,39.020000,39.020000,35.315277,0 +2025-04-17,39.500000,39.500000,39.500000,39.500000,35.749706,0 +2025-04-21,39.400002,39.400002,39.400002,39.400002,35.659203,0 +2025-04-22,40.009998,40.009998,40.009998,40.009998,36.211285,0 +2025-04-23,40.060001,40.060001,40.060001,40.060001,36.256538,0 +2025-04-24,40.660000,40.660000,40.660000,40.660000,36.799572,0 +2025-04-25,40.849998,40.849998,40.849998,40.849998,36.971531,0 +2025-04-28,41.119999,41.119999,41.119999,41.119999,37.215897,0 +2025-04-29,41.209999,41.209999,41.209999,41.209999,37.297348,0 +2025-04-30,41.169998,41.169998,41.169998,41.169998,37.261147,0 +2025-05-01,41.130001,41.130001,41.130001,41.130001,37.224949,0 +2025-05-02,41.610001,41.610001,41.610001,41.610001,37.659374,0 +2025-05-05,41.669998,41.669998,41.669998,41.669998,37.713673,0 +2025-05-06,41.580002,41.580002,41.580002,41.580002,37.632225,0 +2025-05-07,41.290001,41.290001,41.290001,41.290001,37.369759,0 +2025-05-08,41.320000,41.320000,41.320000,41.320000,37.396908,0 +2025-05-09,41.759998,41.759998,41.759998,41.759998,37.795132,0 +2025-05-12,41.889999,41.889999,41.889999,41.889999,37.912788,0 +2025-05-13,42.000000,42.000000,42.000000,42.000000,38.012344,0 +2025-05-14,41.939999,41.939999,41.939999,41.939999,37.958042,0 +2025-05-15,42.160000,42.160000,42.160000,42.160000,38.157154,0 +2025-05-16,42.340000,42.340000,42.340000,42.340000,38.320065,0 +2025-05-19,42.540001,42.540001,42.540001,42.540001,38.501076,0 +2025-05-20,42.990002,42.990002,42.990002,42.990002,38.908352,0 +2025-05-21,42.700001,42.700001,42.700001,42.700001,38.645885,0 +2025-05-22,42.680000,42.680000,42.680000,42.680000,38.627785,0 +2025-05-23,42.799999,42.799999,42.799999,42.799999,38.736393,0 +2025-05-27,43.279999,43.279999,43.279999,43.279999,39.170818,0 +2025-05-28,42.770000,42.770000,42.770000,42.770000,38.709236,0 +2025-05-29,43.070000,43.070000,43.070000,43.070000,38.980755,0 +2025-05-30,43.009998,43.009998,43.009998,43.009998,38.926453,0 +2025-06-02,43.189999,43.189999,43.189999,43.189999,39.089359,0 +2025-06-03,43.209999,43.209999,43.209999,43.209999,39.107460,0 +2025-06-04,43.430000,43.430000,43.430000,43.430000,39.306576,0 +2025-06-05,43.529999,43.529999,43.529999,43.529999,39.397079,0 +2025-06-06,43.540001,43.540001,43.540001,43.540001,39.406132,0 +2025-06-09,43.619999,43.619999,43.619999,43.619999,39.478535,0 +2025-06-10,43.680000,43.680000,43.680000,43.680000,39.532841,0 +2025-06-11,43.740002,43.740002,43.740002,43.740002,39.587143,0 +2025-06-12,44.080002,44.080002,44.080002,44.080002,39.894863,0 +2025-06-13,43.630001,43.630001,43.630001,43.630001,39.487587,0 +2025-06-16,43.759998,43.759998,43.759998,43.759998,39.605244,0 +2025-06-17,43.320000,43.320000,43.320000,43.320000,39.207020,0 +2025-06-18,43.380001,43.380001,43.380001,43.380001,39.261322,0 +2025-06-20,43.070000,43.070000,43.070000,43.070000,38.980755,0 +2025-06-23,43.180000,43.180000,43.180000,43.180000,39.080311,0 +2025-06-24,43.759998,43.759998,43.759998,43.759998,39.605244,0 +2025-06-25,43.709999,43.709999,43.709999,43.709999,39.559990,0 +2025-06-26,44.009998,44.009998,44.009998,44.009998,39.831505,0 +2025-06-27,44.299999,44.299999,44.299999,44.299999,40.093971,0 +2025-06-30,44.310001,44.310001,44.310001,44.310001,40.103027,0 +2025-07-01,44.369999,44.369999,44.369999,44.369999,40.157330,0 +2025-07-02,44.410000,44.410000,44.410000,44.410000,40.193531,0 +2025-07-03,44.380001,44.380001,44.380001,44.380001,40.166382,0 +2025-07-07,43.770000,43.770000,43.770000,43.770000,39.614296,0 +2025-07-08,44.020000,44.020000,44.020000,44.020000,39.840557,0 +2025-07-09,44.419998,44.419998,44.419998,44.419998,40.202579,0 +2025-07-10,44.400002,44.400002,44.400002,44.400002,40.184483,0 +2025-07-11,44.060001,44.060001,44.060001,44.060001,39.876762,0 +2025-07-14,43.919998,43.919998,43.919998,43.919998,39.750053,0 +2025-07-15,43.610001,43.610001,43.610001,43.610001,39.469486,0 +2025-07-16,43.630001,43.630001,43.630001,43.630001,39.487587,0 +2025-07-17,43.779999,43.779999,43.779999,43.779999,39.623344,0 +2025-07-18,43.869999,43.869999,43.869999,43.869999,39.704800,0 +2025-07-21,44.139999,44.139999,44.139999,44.139999,39.949165,0 +2025-07-22,44.410000,44.410000,44.410000,44.410000,40.193531,0 +2025-07-23,45.480000,45.480000,45.480000,45.480000,41.161942,0 +2025-07-24,45.410000,45.410000,45.410000,45.410000,41.098587,0 +2025-07-25,45.070000,45.070000,45.070000,45.070000,40.790867,0 +2025-07-28,44.410000,44.410000,44.410000,44.410000,40.193531,0 +2025-07-29,44.360001,44.360001,44.360001,44.360001,40.148277,0 +2025-07-30,43.830002,43.830002,43.830002,43.830002,39.668598,0 +2025-07-31,43.630001,43.630001,43.630001,43.630001,39.487587,0 +2025-08-01,43.520000,43.520000,43.520000,43.520000,39.388031,0 +2025-08-04,43.939999,43.939999,43.939999,43.939999,39.768154,0 +2025-08-05,43.980000,43.980000,43.980000,43.980000,39.804356,0 +2025-08-06,44.529999,44.529999,44.529999,44.529999,40.302139,0 +2025-08-07,44.709999,44.709999,44.709999,44.709999,40.465046,0 +2025-08-08,44.980000,44.980000,44.980000,44.980000,40.709412,0 +2025-08-11,44.750000,44.750000,44.750000,44.750000,40.501251,0 +2025-08-12,45.360001,45.360001,45.360001,45.360001,41.053333,0 +2025-08-13,45.619999,45.619999,45.619999,45.619999,41.288647,0 +2025-08-14,45.509998,45.509998,45.509998,45.509998,41.189091,0 +2025-08-15,46.000000,46.000000,46.000000,46.000000,41.632568,0 +2025-08-18,45.750000,45.750000,45.750000,45.750000,41.406303,0 +2025-08-19,45.860001,45.860001,45.860001,45.860001,41.505863,0 +2025-08-20,46.009998,46.009998,46.009998,46.009998,41.641617,0 +2025-08-21,45.770000,45.770000,45.770000,45.770000,41.424404,0 +2025-08-22,46.500000,46.500000,46.500000,46.500000,42.085098,0 +2025-08-25,45.820000,45.820000,45.820000,45.820000,41.469658,0 +2025-08-26,45.389999,45.389999,45.389999,45.389999,41.080482,0 +2025-08-27,45.340000,45.340000,45.340000,45.340000,41.035233,0 +2025-08-28,45.470001,45.470001,45.470001,45.470001,41.152893,0 +2025-08-29,45.189999,45.189999,45.189999,45.189999,40.899475,0 +2025-09-02,44.689999,44.689999,44.689999,44.689999,40.446945,0 +2025-09-03,44.599998,44.599998,44.599998,44.599998,40.365490,0 +2025-09-04,44.970001,44.970001,44.970001,44.970001,40.700363,0 +2025-09-05,45.169998,45.169998,45.169998,45.169998,40.881371,0 +2025-09-08,45.610001,45.610001,45.610001,45.610001,41.279594,0 +2025-09-09,45.580002,45.580002,45.580002,45.580002,41.252445,0 +2025-09-10,45.619999,45.619999,45.619999,45.619999,41.288647,0 +2025-09-11,46.029999,46.029999,46.029999,46.029999,41.659718,0 +2025-09-12,45.919998,45.919998,45.919998,45.919998,41.560162,0 +2025-09-15,46.130001,46.130001,46.130001,46.130001,41.750229,0 +2025-09-16,46.090000,46.090000,46.090000,46.090000,41.714027,0 +2025-09-17,45.880001,45.880001,45.880001,45.880001,41.523964,0 +2025-09-18,45.849998,45.849998,45.849998,45.849998,41.496811,0 +2025-09-19,45.610001,45.610001,45.610001,45.610001,41.279594,0 +2025-09-22,45.730000,45.730000,45.730000,45.730000,41.388203,0 +2025-09-23,45.849998,45.849998,45.849998,45.849998,41.496811,0 +2025-09-24,45.700001,45.700001,45.700001,45.700001,41.361053,0 +2025-09-25,45.349998,45.349998,45.349998,45.349998,41.044281,0 +2025-09-26,45.810001,45.810001,45.810001,45.810001,41.460609,0 +2025-09-29,45.799999,45.799999,45.799999,45.799999,41.451557,0 +2025-09-30,46.049999,46.049999,46.049999,46.049999,41.677818,0 +2025-10-01,46.189999,46.189999,46.189999,46.189999,41.804527,0 +2025-10-02,46.049999,46.049999,46.049999,46.049999,41.677818,0 +2025-10-03,46.360001,46.360001,46.360001,46.360001,41.958389,0 +2025-10-06,46.220001,46.220001,46.220001,46.220001,41.831680,0 +2025-10-07,45.790001,45.790001,45.790001,45.790001,41.442509,0 +2025-10-08,45.970001,45.970001,45.970001,45.970001,41.605419,0 +2025-10-09,45.770000,45.770000,45.770000,45.770000,41.424404,0 +2025-10-10,44.919998,44.919998,44.919998,44.919998,40.655106,0 +2025-10-13,45.299999,45.299999,45.299999,45.299999,40.999031,0 +2025-10-14,45.340000,45.340000,45.340000,45.340000,41.035233,0 +2025-10-15,45.750000,45.750000,45.750000,45.750000,41.406303,0 +2025-10-16,45.750000,45.750000,45.750000,45.750000,41.406303,0 +2025-10-17,45.520000,45.520000,45.520000,45.520000,41.198143,0 +2025-10-20,45.919998,45.919998,45.919998,45.919998,41.560162,0 +2025-10-21,45.720001,45.720001,45.720001,45.720001,41.379154,0 +2025-10-22,45.790001,45.790001,45.790001,45.790001,41.442509,0 +2025-10-23,46.189999,46.189999,46.189999,46.189999,41.804527,0 +2025-10-27,46.590000,46.590000,46.590000,46.590000,42.166553,0 +2025-10-28,46.540001,46.540001,46.540001,46.540001,42.121300,0 +2025-10-29,46.419998,46.419998,46.419998,46.419998,42.012691,0 +2025-10-30,46.230000,46.230000,46.230000,46.230000,41.840729,0 +2025-10-31,46.180000,46.180000,46.180000,46.180000,41.795479,0 +2025-11-03,46.150002,46.150002,46.150002,46.150002,41.768330,0 +2025-11-04,45.799999,45.799999,45.799999,45.799999,41.451557,0 +2025-11-05,46.040001,46.040001,46.040001,46.040001,41.668770,0 +2025-11-06,46.430000,46.430000,46.430000,46.430000,42.021744,0 +2025-11-07,46.380001,46.380001,46.380001,46.380001,41.976490,0 +2025-11-10,47.020000,47.020000,47.020000,47.020000,42.555725,0 +2025-11-11,47.169998,47.169998,47.169998,47.169998,42.691483,0 +2025-11-12,47.360001,47.360001,47.360001,47.360001,42.863445,0 +2025-11-13,47.250000,47.250000,47.250000,47.250000,42.763889,0 +2025-11-14,46.959999,46.959999,46.959999,46.959999,42.501423,0 +2025-11-17,46.419998,46.419998,46.419998,46.419998,42.012691,0 +2025-11-18,45.820000,45.820000,45.820000,45.820000,41.469658,0 +2025-11-19,45.299999,45.299999,45.299999,45.299999,40.999031,0 +2025-11-20,44.930000,44.930000,44.930000,44.930000,40.664158,0 +2025-11-21,45.520000,45.520000,45.520000,45.520000,41.198143,0 +2025-11-24,45.590000,45.590000,45.590000,45.590000,41.261494,0 +2025-11-25,46.169998,46.169998,46.169998,46.169998,41.786427,0 +2025-11-26,46.830002,46.830002,46.830002,46.830002,42.383766,0 +2025-11-28,47.169998,47.169998,47.169998,47.169998,42.691483,0 +2025-12-01,47.080002,47.080002,47.080002,47.080002,42.610031,0 +2025-12-02,47.200001,47.200001,47.200001,47.200001,42.718639,0 +2025-12-03,47.490002,47.490002,47.490002,47.490002,42.981102,0 +2025-12-04,47.750000,47.750000,47.750000,47.750000,43.216415,0 +2025-12-05,47.500000,47.500000,47.500000,47.500000,42.990154,0 +2025-12-08,47.540001,47.540001,47.540001,47.540001,43.026356,0 +2025-12-09,47.340000,47.340000,47.340000,47.340000,42.845345,0 +2025-12-10,47.709999,47.709999,47.709999,47.709999,43.180214,0 +2025-12-11,47.840000,47.840000,47.840000,47.840000,43.297874,0 +2025-12-12,47.840000,47.840000,47.840000,47.840000,43.297874,0 +2025-12-15,48.279999,48.279999,48.279999,48.279999,43.696098,0 +2025-12-16,47.860001,47.860001,47.860001,47.860001,43.315975,0 +2025-12-17,47.540001,47.540001,47.540001,47.540001,43.026356,0 +2025-12-18,47.790001,47.790001,47.790001,47.790001,43.252617,0 +2025-12-19,47.980000,47.980000,47.980000,47.980000,43.424580,0 +2025-12-22,48.209999,48.209999,48.209999,48.209999,43.632740,0 +2025-12-23,48.459999,48.459999,48.459999,48.459999,43.859005,0 +2025-12-24,48.410000,48.410000,48.410000,48.410000,43.813751,0 +2025-12-26,48.380001,48.380001,48.380001,48.380001,43.786602,0 +2025-12-29,44.910000,44.910000,44.910000,44.910000,43.929512,0 +2025-12-30,44.980000,44.980000,44.980000,44.980000,43.997982,0 +2025-12-31,44.790001,44.790001,44.790001,44.790001,43.812134,0 +2026-01-02,45.070000,45.070000,45.070000,45.070000,44.086018,0 +2026-01-05,45.740002,45.740002,45.740002,45.740002,44.741394,0 +2026-01-06,45.860001,45.860001,45.860001,45.860001,44.858772,0 +2026-01-07,45.810001,45.810001,45.810001,45.810001,44.809864,0 +2026-01-08,45.630001,45.630001,45.630001,45.630001,44.633793,0 +2026-01-09,46.200001,46.200001,46.200001,46.200001,45.191349,0 +2026-01-12,46.119999,46.119999,46.119999,46.119999,45.113094,0 +2026-01-13,46.270000,46.270000,46.270000,46.270000,45.259819,0 +2026-01-14,46.630001,46.630001,46.630001,46.630001,45.611961,0 +2026-01-15,46.660000,46.660000,46.660000,46.660000,45.641304,0 +2026-01-16,46.759998,46.759998,46.759998,46.759998,45.739120,0 +2026-01-20,46.189999,46.189999,46.189999,46.189999,45.181564,0 +2026-01-21,46.580002,46.580002,46.580002,46.580002,45.563053,0 +2026-01-22,47.009998,47.009998,47.009998,47.009998,45.983662,0 +2026-01-23,47.450001,47.450001,47.450001,47.450001,46.414059,0 +2026-01-26,47.570000,47.570000,47.570000,47.570000,46.531437,0 +2026-01-27,48.500000,48.500000,48.500000,48.500000,47.441135,0 +2026-01-28,48.009998,48.009998,48.009998,48.009998,46.961830,0 +2026-01-29,48.209999,48.209999,48.209999,48.209999,47.157463,0 +2026-01-30,47.959999,47.959999,47.959999,47.959999,46.912922,0 +2026-02-02,48.220001,48.220001,48.220001,48.220001,47.167248,0 +2026-02-03,48.560001,48.560001,48.560001,48.560001,47.499825,0 +2026-02-04,48.950001,48.950001,48.950001,48.950001,47.881310,0 +2026-02-05,48.369999,48.369999,48.369999,48.369999,47.313972,0 +2026-02-06,49.570000,49.570000,49.570000,49.570000,48.487774,0 +2026-02-09,50.169998,50.169998,50.169998,50.169998,49.074673,0 +2026-02-10,50.209999,50.209999,50.209999,50.209999,49.113800,0 +2026-02-11,49.340000,49.340000,49.340000,49.340000,49.340000,0 +2026-02-12,49.080002,49.080002,49.080002,49.080002,49.080002,0 +2026-02-13,49.020000,49.020000,49.020000,49.020000,49.020000,0 diff --git a/overrides/frozen/dieyx.json b/overrides/frozen/dieyx.json new file mode 100644 index 0000000..288bd23 --- /dev/null +++ b/overrides/frozen/dieyx.json @@ -0,0 +1,7 @@ +{ + "symbol": "dieyx", + "longName": "BNY Mellon Stock Funds - BNY Mellon International Core Equity Fund", + "freeze_date": "2026-02-13", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/dribx-capitalGain.csv b/overrides/frozen/dribx-capitalGain.csv new file mode 100644 index 0000000..3322a16 --- /dev/null +++ b/overrides/frozen/dribx-capitalGain.csv @@ -0,0 +1,7 @@ +Date,Capital Gains +2020-12-16,0.199000 +2021-12-15,0.141000 +2024-12-13,0.002000 +2016-12-15,0.017000 +2017-12-15,0.027000 +2019-12-17,0.046000 diff --git a/overrides/frozen/dribx-dividend.csv b/overrides/frozen/dribx-dividend.csv new file mode 100644 index 0000000..c1b2ab4 --- /dev/null +++ b/overrides/frozen/dribx-dividend.csv @@ -0,0 +1,26 @@ +Date,Dividends +2023-03-30,0.018350 +2023-12-13,0.108280 +2019-06-27,0.098310 +2019-09-27,0.068320 +2019-12-17,0.045960 +2021-03-30,0.023040 +2022-03-30,0.077470 +2022-12-14,0.060950 +2025-02-03,0.005590 +2020-03-30,0.030750 +2020-06-29,0.013830 +2022-06-29,0.216600 +2024-06-27,0.135150 +2022-09-29,0.238000 +2023-09-28,0.110970 +2024-03-27,0.020140 +2024-09-27,0.082810 +2023-06-29,0.118990 +2024-12-13,0.002440 +2019-03-28,0.007540 +2020-09-29,0.049850 +2020-12-16,0.199170 +2021-06-29,0.151920 +2021-09-29,0.173290 +2021-12-15,0.140940 diff --git a/overrides/frozen/dribx-history.csv b/overrides/frozen/dribx-history.csv new file mode 100644 index 0000000..f39eeac --- /dev/null +++ b/overrides/frozen/dribx-history.csv @@ -0,0 +1,1536 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.220000,10.220000,10.220000,10.220000,8.449092,0 +2019-01-03,10.230000,10.230000,10.230000,10.230000,8.457355,0 +2019-01-04,10.290000,10.290000,10.290000,10.290000,8.506959,0 +2019-01-07,10.300000,10.300000,10.300000,10.300000,8.515224,0 +2019-01-08,10.330000,10.330000,10.330000,10.330000,8.540027,0 +2019-01-09,10.360000,10.360000,10.360000,10.360000,8.564827,0 +2019-01-10,10.350000,10.350000,10.350000,10.350000,8.556561,0 +2019-01-11,10.380000,10.380000,10.380000,10.380000,8.581364,0 +2019-01-14,10.350000,10.350000,10.350000,10.350000,8.556561,0 +2019-01-15,10.360000,10.360000,10.360000,10.360000,8.564827,0 +2019-01-16,10.370000,10.370000,10.370000,10.370000,8.573095,0 +2019-01-17,10.370000,10.370000,10.370000,10.370000,8.573095,0 +2019-01-18,10.390000,10.390000,10.390000,10.390000,8.589631,0 +2019-01-22,10.360000,10.360000,10.360000,10.360000,8.564827,0 +2019-01-23,10.360000,10.360000,10.360000,10.360000,8.564827,0 +2019-01-24,10.380000,10.380000,10.380000,10.380000,8.581364,0 +2019-01-25,10.390000,10.390000,10.390000,10.390000,8.589631,0 +2019-01-28,10.370000,10.370000,10.370000,10.370000,8.573095,0 +2019-01-29,10.390000,10.390000,10.390000,10.390000,8.589631,0 +2019-01-30,10.480000,10.480000,10.480000,10.480000,8.664035,0 +2019-01-31,10.540000,10.540000,10.540000,10.540000,8.713638,0 +2019-02-01,10.510000,10.510000,10.510000,10.510000,8.688837,0 +2019-02-04,10.500000,10.500000,10.500000,10.500000,8.680569,0 +2019-02-05,10.530000,10.530000,10.530000,10.530000,8.705373,0 +2019-02-06,10.520000,10.520000,10.520000,10.520000,8.697105,0 +2019-02-07,10.500000,10.500000,10.500000,10.500000,8.680569,0 +2019-02-08,10.500000,10.500000,10.500000,10.500000,8.680569,0 +2019-02-11,10.480000,10.480000,10.480000,10.480000,8.664035,0 +2019-02-12,10.520000,10.520000,10.520000,10.520000,8.697105,0 +2019-02-13,10.520000,10.520000,10.520000,10.520000,8.697105,0 +2019-02-14,10.540000,10.540000,10.540000,10.540000,8.713638,0 +2019-02-15,10.570000,10.570000,10.570000,10.570000,8.738439,0 +2019-02-19,10.600000,10.600000,10.600000,10.600000,8.763243,0 +2019-02-20,10.610000,10.610000,10.610000,10.610000,8.771508,0 +2019-02-21,10.590000,10.590000,10.590000,10.590000,8.754975,0 +2019-02-22,10.630000,10.630000,10.630000,10.630000,8.788044,0 +2019-02-25,10.630000,10.630000,10.630000,10.630000,8.788044,0 +2019-02-26,10.640000,10.640000,10.640000,10.640000,8.796311,0 +2019-02-27,10.620000,10.620000,10.620000,10.620000,8.779774,0 +2019-02-28,10.590000,10.590000,10.590000,10.590000,8.754975,0 +2019-03-01,10.590000,10.590000,10.590000,10.590000,8.754975,0 +2019-03-04,10.600000,10.600000,10.600000,10.600000,8.763243,0 +2019-03-05,10.600000,10.600000,10.600000,10.600000,8.763243,0 +2019-03-06,10.590000,10.590000,10.590000,10.590000,8.754975,0 +2019-03-07,10.590000,10.590000,10.590000,10.590000,8.754975,0 +2019-03-08,10.590000,10.590000,10.590000,10.590000,8.754975,0 +2019-03-11,10.620000,10.620000,10.620000,10.620000,8.779774,0 +2019-03-12,10.640000,10.640000,10.640000,10.640000,8.796311,0 +2019-03-13,10.670000,10.670000,10.670000,10.670000,8.821111,0 +2019-03-14,10.670000,10.670000,10.670000,10.670000,8.821111,0 +2019-03-15,10.710000,10.710000,10.710000,10.710000,8.854181,0 +2019-03-18,10.730000,10.730000,10.730000,10.730000,8.870716,0 +2019-03-19,10.720000,10.720000,10.720000,10.720000,8.862448,0 +2019-03-20,10.760000,10.760000,10.760000,10.760000,8.895519,0 +2019-03-21,10.790000,10.790000,10.790000,10.790000,8.920318,0 +2019-03-22,10.750000,10.750000,10.750000,10.750000,8.887251,0 +2019-03-25,10.760000,10.760000,10.760000,10.760000,8.895519,0 +2019-03-26,10.760000,10.760000,10.760000,10.760000,8.895519,0 +2019-03-27,10.750000,10.750000,10.750000,10.750000,8.887251,0 +2019-03-28,10.760000,10.760000,10.760000,10.760000,8.901762,0 +2019-03-29,10.780000,10.780000,10.780000,10.780000,8.918304,0 +2019-04-01,10.790000,10.790000,10.790000,10.790000,8.926579,0 +2019-04-02,10.790000,10.790000,10.790000,10.790000,8.926579,0 +2019-04-03,10.780000,10.780000,10.780000,10.780000,8.918304,0 +2019-04-04,10.800000,10.800000,10.800000,10.800000,8.934855,0 +2019-04-05,10.820000,10.820000,10.820000,10.820000,8.951399,0 +2019-04-08,10.810000,10.810000,10.810000,10.810000,8.943126,0 +2019-04-09,10.810000,10.810000,10.810000,10.810000,8.943126,0 +2019-04-10,10.850000,10.850000,10.850000,10.850000,8.976217,0 +2019-04-11,10.830000,10.830000,10.830000,10.830000,8.959672,0 +2019-04-12,10.830000,10.830000,10.830000,10.830000,8.959672,0 +2019-04-15,10.840000,10.840000,10.840000,10.840000,8.967947,0 +2019-04-16,10.820000,10.820000,10.820000,10.820000,8.951399,0 +2019-04-17,10.810000,10.810000,10.810000,10.810000,8.943126,0 +2019-04-18,10.830000,10.830000,10.830000,10.830000,8.959672,0 +2019-04-22,10.820000,10.820000,10.820000,10.820000,8.951399,0 +2019-04-23,10.860000,10.860000,10.860000,10.860000,8.984490,0 +2019-04-24,10.880000,10.880000,10.880000,10.880000,9.001036,0 +2019-04-25,10.870000,10.870000,10.870000,10.870000,8.992763,0 +2019-04-26,10.900000,10.900000,10.900000,10.900000,9.017584,0 +2019-04-29,10.890000,10.890000,10.890000,10.890000,9.009310,0 +2019-04-30,10.910000,10.910000,10.910000,10.910000,9.025856,0 +2019-05-01,10.860000,10.860000,10.860000,10.860000,8.984490,0 +2019-05-02,10.820000,10.820000,10.820000,10.820000,8.951399,0 +2019-05-03,10.870000,10.870000,10.870000,10.870000,8.992763,0 +2019-05-06,10.870000,10.870000,10.870000,10.870000,8.992763,0 +2019-05-07,10.830000,10.830000,10.830000,10.830000,8.959672,0 +2019-05-08,10.810000,10.810000,10.810000,10.810000,8.943126,0 +2019-05-09,10.810000,10.810000,10.810000,10.810000,8.943126,0 +2019-05-10,10.830000,10.830000,10.830000,10.830000,8.959672,0 +2019-05-13,10.790000,10.790000,10.790000,10.790000,8.926579,0 +2019-05-14,10.820000,10.820000,10.820000,10.820000,8.951399,0 +2019-05-15,10.840000,10.840000,10.840000,10.840000,8.967947,0 +2019-05-16,10.850000,10.850000,10.850000,10.850000,8.976217,0 +2019-05-17,10.830000,10.830000,10.830000,10.830000,8.959672,0 +2019-05-20,10.800000,10.800000,10.800000,10.800000,8.934855,0 +2019-05-21,10.820000,10.820000,10.820000,10.820000,8.951399,0 +2019-05-22,10.810000,10.810000,10.810000,10.810000,8.943126,0 +2019-05-23,10.790000,10.790000,10.790000,10.790000,8.926579,0 +2019-05-24,10.820000,10.820000,10.820000,10.820000,8.951399,0 +2019-05-28,10.810000,10.810000,10.810000,10.810000,8.943126,0 +2019-05-29,10.810000,10.810000,10.810000,10.810000,8.943126,0 +2019-05-30,10.830000,10.830000,10.830000,10.830000,8.959672,0 +2019-05-31,10.860000,10.860000,10.860000,10.860000,8.984490,0 +2019-06-03,10.900000,10.900000,10.900000,10.900000,9.017584,0 +2019-06-04,10.940000,10.940000,10.940000,10.940000,9.050673,0 +2019-06-05,10.950000,10.950000,10.950000,10.950000,9.058948,0 +2019-06-06,10.960000,10.960000,10.960000,10.960000,9.067221,0 +2019-06-07,11.010000,11.010000,11.010000,11.010000,9.108585,0 +2019-06-10,10.990000,10.990000,10.990000,10.990000,9.092040,0 +2019-06-11,10.980000,10.980000,10.980000,10.980000,9.083767,0 +2019-06-12,10.980000,10.980000,10.980000,10.980000,9.083767,0 +2019-06-13,10.990000,10.990000,10.990000,10.990000,9.092040,0 +2019-06-14,10.970000,10.970000,10.970000,10.970000,9.075492,0 +2019-06-17,10.940000,10.940000,10.940000,10.940000,9.050673,0 +2019-06-18,11.010000,11.010000,11.010000,11.010000,9.108585,0 +2019-06-19,11.070000,11.070000,11.070000,11.070000,9.158224,0 +2019-06-20,11.160000,11.160000,11.160000,11.160000,9.232680,0 +2019-06-21,11.110000,11.110000,11.110000,11.110000,9.191317,0 +2019-06-24,11.120000,11.120000,11.120000,11.120000,9.199589,0 +2019-06-25,11.090000,11.090000,11.090000,11.090000,9.174771,0 +2019-06-26,11.080000,11.080000,11.080000,11.080000,9.166497,0 +2019-06-27,11.010000,11.010000,11.010000,11.010000,9.190126,0 +2019-06-28,11.030000,11.030000,11.030000,11.030000,9.206824,0 +2019-07-01,11.040000,11.040000,11.040000,11.040000,9.215169,0 +2019-07-02,11.050000,11.050000,11.050000,11.050000,9.223516,0 +2019-07-03,11.080000,11.080000,11.080000,11.080000,9.248558,0 +2019-07-05,11.050000,11.050000,11.050000,11.050000,9.223516,0 +2019-07-08,11.030000,11.030000,11.030000,11.030000,9.206824,0 +2019-07-09,11.030000,11.030000,11.030000,11.030000,9.206824,0 +2019-07-10,11.060000,11.060000,11.060000,11.060000,9.231863,0 +2019-07-11,11.040000,11.040000,11.040000,11.040000,9.215169,0 +2019-07-12,11.070000,11.070000,11.070000,11.070000,9.240211,0 +2019-07-15,11.090000,11.090000,11.090000,11.090000,9.256906,0 +2019-07-16,11.070000,11.070000,11.070000,11.070000,9.240211,0 +2019-07-17,11.080000,11.080000,11.080000,11.080000,9.248558,0 +2019-07-18,11.100000,11.100000,11.100000,11.100000,9.265252,0 +2019-07-19,11.070000,11.070000,11.070000,11.070000,9.240211,0 +2019-07-22,11.090000,11.090000,11.090000,11.090000,9.256906,0 +2019-07-23,11.100000,11.100000,11.100000,11.100000,9.265252,0 +2019-07-24,11.110000,11.110000,11.110000,11.110000,9.273600,0 +2019-07-25,11.080000,11.080000,11.080000,11.080000,9.248558,0 +2019-07-26,11.080000,11.080000,11.080000,11.080000,9.248558,0 +2019-07-29,11.080000,11.080000,11.080000,11.080000,9.248558,0 +2019-07-30,11.080000,11.080000,11.080000,11.080000,9.248558,0 +2019-07-31,11.060000,11.060000,11.060000,11.060000,9.231863,0 +2019-08-01,11.070000,11.070000,11.070000,11.070000,9.240211,0 +2019-08-02,11.060000,11.060000,11.060000,11.060000,9.231863,0 +2019-08-05,11.010000,11.010000,11.010000,11.010000,9.190126,0 +2019-08-06,11.060000,11.060000,11.060000,11.060000,9.231863,0 +2019-08-07,11.070000,11.070000,11.070000,11.070000,9.240211,0 +2019-08-08,11.130000,11.130000,11.130000,11.130000,9.290290,0 +2019-08-09,11.100000,11.100000,11.100000,11.100000,9.265252,0 +2019-08-12,11.100000,11.100000,11.100000,11.100000,9.265252,0 +2019-08-13,11.110000,11.110000,11.110000,11.110000,9.273600,0 +2019-08-14,11.060000,11.060000,11.060000,11.060000,9.231863,0 +2019-08-15,11.100000,11.100000,11.100000,11.100000,9.265252,0 +2019-08-16,11.110000,11.110000,11.110000,11.110000,9.273600,0 +2019-08-19,11.110000,11.110000,11.110000,11.110000,9.273600,0 +2019-08-20,11.110000,11.110000,11.110000,11.110000,9.273600,0 +2019-08-21,11.110000,11.110000,11.110000,11.110000,9.273600,0 +2019-08-22,11.100000,11.100000,11.100000,11.100000,9.265252,0 +2019-08-23,11.090000,11.090000,11.090000,11.090000,9.256906,0 +2019-08-26,11.100000,11.100000,11.100000,11.100000,9.265252,0 +2019-08-27,11.140000,11.140000,11.140000,11.140000,9.298640,0 +2019-08-28,11.170000,11.170000,11.170000,11.170000,9.323683,0 +2019-08-29,11.200000,11.200000,11.200000,11.200000,9.348722,0 +2019-08-30,11.170000,11.170000,11.170000,11.170000,9.323683,0 +2019-09-03,11.150000,11.150000,11.150000,11.150000,9.306984,0 +2019-09-04,11.200000,11.200000,11.200000,11.200000,9.348722,0 +2019-09-05,11.190000,11.190000,11.190000,11.190000,9.340377,0 +2019-09-06,11.200000,11.200000,11.200000,11.200000,9.348722,0 +2019-09-09,11.180000,11.180000,11.180000,11.180000,9.332027,0 +2019-09-10,11.130000,11.130000,11.130000,11.130000,9.290290,0 +2019-09-11,11.140000,11.140000,11.140000,11.140000,9.298640,0 +2019-09-12,11.140000,11.140000,11.140000,11.140000,9.298640,0 +2019-09-13,11.100000,11.100000,11.100000,11.100000,9.265252,0 +2019-09-16,11.130000,11.130000,11.130000,11.130000,9.290290,0 +2019-09-17,11.150000,11.150000,11.150000,11.150000,9.306984,0 +2019-09-18,11.120000,11.120000,11.120000,11.120000,9.281948,0 +2019-09-19,11.130000,11.130000,11.130000,11.130000,9.290290,0 +2019-09-20,11.160000,11.160000,11.160000,11.160000,9.315334,0 +2019-09-23,11.170000,11.170000,11.170000,11.170000,9.323683,0 +2019-09-24,11.180000,11.180000,11.180000,11.180000,9.332027,0 +2019-09-25,11.140000,11.140000,11.140000,11.140000,9.298640,0 +2019-09-26,11.130000,11.130000,11.130000,11.130000,9.290290,0 +2019-09-27,11.040000,11.040000,11.040000,11.040000,9.272083,0 +2019-09-30,11.060000,11.060000,11.060000,11.060000,9.288881,0 +2019-10-01,11.040000,11.040000,11.040000,11.040000,9.272083,0 +2019-10-02,11.010000,11.010000,11.010000,11.010000,9.246889,0 +2019-10-03,11.050000,11.050000,11.050000,11.050000,9.280485,0 +2019-10-04,11.110000,11.110000,11.110000,11.110000,9.330875,0 +2019-10-07,11.080000,11.080000,11.080000,11.080000,9.305678,0 +2019-10-08,11.040000,11.040000,11.040000,11.040000,9.272083,0 +2019-10-09,11.040000,11.040000,11.040000,11.040000,9.272083,0 +2019-10-10,11.030000,11.030000,11.030000,11.030000,9.263688,0 +2019-10-11,11.040000,11.040000,11.040000,11.040000,9.272083,0 +2019-10-14,11.050000,11.050000,11.050000,11.050000,9.280485,0 +2019-10-15,11.050000,11.050000,11.050000,11.050000,9.280485,0 +2019-10-16,11.060000,11.060000,11.060000,11.060000,9.288881,0 +2019-10-17,11.080000,11.080000,11.080000,11.080000,9.305678,0 +2019-10-18,11.090000,11.090000,11.090000,11.090000,9.314080,0 +2019-10-21,11.080000,11.080000,11.080000,11.080000,9.305678,0 +2019-10-22,11.090000,11.090000,11.090000,11.090000,9.314080,0 +2019-10-23,11.110000,11.110000,11.110000,11.110000,9.330875,0 +2019-10-24,11.120000,11.120000,11.120000,11.120000,9.339273,0 +2019-10-25,11.130000,11.130000,11.130000,11.130000,9.347672,0 +2019-10-28,11.110000,11.110000,11.110000,11.110000,9.330875,0 +2019-10-29,11.090000,11.090000,11.090000,11.090000,9.314080,0 +2019-10-30,11.120000,11.120000,11.120000,11.120000,9.339273,0 +2019-10-31,11.130000,11.130000,11.130000,11.130000,9.347672,0 +2019-11-01,11.180000,11.180000,11.180000,11.180000,9.389664,0 +2019-11-04,11.190000,11.190000,11.190000,11.190000,9.398065,0 +2019-11-05,11.170000,11.170000,11.170000,11.170000,9.381269,0 +2019-11-06,11.190000,11.190000,11.190000,11.190000,9.398065,0 +2019-11-07,11.150000,11.150000,11.150000,11.150000,9.364469,0 +2019-11-08,11.150000,11.150000,11.150000,11.150000,9.364469,0 +2019-11-11,11.150000,11.150000,11.150000,11.150000,9.364469,0 +2019-11-12,11.150000,11.150000,11.150000,11.150000,9.364469,0 +2019-11-13,11.150000,11.150000,11.150000,11.150000,9.364469,0 +2019-11-14,11.170000,11.170000,11.170000,11.170000,9.381269,0 +2019-11-15,11.170000,11.170000,11.170000,11.170000,9.381269,0 +2019-11-18,11.190000,11.190000,11.190000,11.190000,9.398065,0 +2019-11-19,11.210000,11.210000,11.210000,11.210000,9.414860,0 +2019-11-20,11.210000,11.210000,11.210000,11.210000,9.414860,0 +2019-11-21,11.200000,11.200000,11.200000,11.200000,9.406464,0 +2019-11-22,11.200000,11.200000,11.200000,11.200000,9.406464,0 +2019-11-25,11.230000,11.230000,11.230000,11.230000,9.431658,0 +2019-11-26,11.250000,11.250000,11.250000,11.250000,9.448458,0 +2019-11-27,11.250000,11.250000,11.250000,11.250000,9.448458,0 +2019-11-29,11.220000,11.220000,11.220000,11.220000,9.423259,0 +2019-12-02,11.180000,11.180000,11.180000,11.180000,9.389664,0 +2019-12-03,11.230000,11.230000,11.230000,11.230000,9.431658,0 +2019-12-04,11.240000,11.240000,11.240000,11.240000,9.440057,0 +2019-12-05,11.230000,11.230000,11.230000,11.230000,9.431658,0 +2019-12-06,11.250000,11.250000,11.250000,11.250000,9.448458,0 +2019-12-09,11.240000,11.240000,11.240000,11.240000,9.440057,0 +2019-12-10,11.240000,11.240000,11.240000,11.240000,9.440057,0 +2019-12-11,11.280000,11.280000,11.280000,11.280000,9.473653,0 +2019-12-12,11.260000,11.260000,11.260000,11.260000,9.456854,0 +2019-12-13,11.300000,11.300000,11.300000,11.300000,9.490449,0 +2019-12-16,11.300000,11.300000,11.300000,11.300000,9.490449,0 +2019-12-17,11.230000,11.230000,11.230000,11.230000,9.470177,0 +2019-12-18,11.210000,11.210000,11.210000,11.210000,9.453311,0 +2019-12-19,11.240000,11.240000,11.240000,11.240000,9.478606,0 +2019-12-20,11.240000,11.240000,11.240000,11.240000,9.478606,0 +2019-12-23,11.240000,11.240000,11.240000,11.240000,9.478606,0 +2019-12-24,11.250000,11.250000,11.250000,11.250000,9.487042,0 +2019-12-26,11.260000,11.260000,11.260000,11.260000,9.495475,0 +2019-12-27,11.270000,11.270000,11.270000,11.270000,9.503907,0 +2019-12-30,11.260000,11.260000,11.260000,11.260000,9.495475,0 +2019-12-31,11.260000,11.260000,11.260000,11.260000,9.495475,0 +2020-01-02,11.330000,11.330000,11.330000,11.330000,9.554502,0 +2020-01-03,11.350000,11.350000,11.350000,11.350000,9.571371,0 +2020-01-06,11.330000,11.330000,11.330000,11.330000,9.554502,0 +2020-01-07,11.310000,11.310000,11.310000,11.310000,9.537637,0 +2020-01-08,11.300000,11.300000,11.300000,11.300000,9.529207,0 +2020-01-09,11.320000,11.320000,11.320000,11.320000,9.546071,0 +2020-01-10,11.330000,11.330000,11.330000,11.330000,9.554502,0 +2020-01-13,11.350000,11.350000,11.350000,11.350000,9.571371,0 +2020-01-14,11.360000,11.360000,11.360000,11.360000,9.579803,0 +2020-01-15,11.370000,11.370000,11.370000,11.370000,9.588238,0 +2020-01-16,11.370000,11.370000,11.370000,11.370000,9.588238,0 +2020-01-17,11.380000,11.380000,11.380000,11.380000,9.596670,0 +2020-01-21,11.390000,11.390000,11.390000,11.390000,9.605101,0 +2020-01-22,11.380000,11.380000,11.380000,11.380000,9.596670,0 +2020-01-23,11.390000,11.390000,11.390000,11.390000,9.605101,0 +2020-01-24,11.390000,11.390000,11.390000,11.390000,9.605101,0 +2020-01-27,11.360000,11.360000,11.360000,11.360000,9.579803,0 +2020-01-28,11.380000,11.380000,11.380000,11.380000,9.596670,0 +2020-01-29,11.400000,11.400000,11.400000,11.400000,9.613534,0 +2020-01-30,11.410000,11.410000,11.410000,11.410000,9.621967,0 +2020-01-31,11.400000,11.400000,11.400000,11.400000,9.613534,0 +2020-02-03,11.400000,11.400000,11.400000,11.400000,9.613534,0 +2020-02-04,11.410000,11.410000,11.410000,11.410000,9.621967,0 +2020-02-05,11.420000,11.420000,11.420000,11.420000,9.630404,0 +2020-02-06,11.430000,11.430000,11.430000,11.430000,9.638835,0 +2020-02-07,11.440000,11.440000,11.440000,11.440000,9.647268,0 +2020-02-10,11.460000,11.460000,11.460000,11.460000,9.664133,0 +2020-02-11,11.460000,11.460000,11.460000,11.460000,9.664133,0 +2020-02-12,11.470000,11.470000,11.470000,11.470000,9.672565,0 +2020-02-13,11.470000,11.470000,11.470000,11.470000,9.672565,0 +2020-02-14,11.480000,11.480000,11.480000,11.480000,9.681000,0 +2020-02-18,11.480000,11.480000,11.480000,11.480000,9.681000,0 +2020-02-19,11.500000,11.500000,11.500000,11.500000,9.697867,0 +2020-02-20,11.490000,11.490000,11.490000,11.490000,9.689430,0 +2020-02-21,11.490000,11.490000,11.490000,11.490000,9.689430,0 +2020-02-24,11.440000,11.440000,11.440000,11.440000,9.647268,0 +2020-02-25,11.350000,11.350000,11.350000,11.350000,9.571371,0 +2020-02-26,11.340000,11.340000,11.340000,11.340000,9.562941,0 +2020-02-27,11.270000,11.270000,11.270000,11.270000,9.503907,0 +2020-02-28,11.260000,11.260000,11.260000,11.260000,9.495475,0 +2020-03-02,11.350000,11.350000,11.350000,11.350000,9.571371,0 +2020-03-03,11.400000,11.400000,11.400000,11.400000,9.613534,0 +2020-03-04,11.480000,11.480000,11.480000,11.480000,9.681000,0 +2020-03-05,11.430000,11.430000,11.430000,11.430000,9.638835,0 +2020-03-06,11.420000,11.420000,11.420000,11.420000,9.630404,0 +2020-03-09,11.100000,11.100000,11.100000,11.100000,9.360550,0 +2020-03-10,11.060000,11.060000,11.060000,11.060000,9.326818,0 +2020-03-11,10.830000,10.830000,10.830000,10.830000,9.132859,0 +2020-03-12,10.550000,10.550000,10.550000,10.550000,8.896739,0 +2020-03-13,10.620000,10.620000,10.620000,10.620000,8.955770,0 +2020-03-16,10.410000,10.410000,10.410000,10.410000,8.778676,0 +2020-03-17,10.250000,10.250000,10.250000,10.250000,8.643751,0 +2020-03-18,10.020000,10.020000,10.020000,10.020000,8.449792,0 +2020-03-19,10.010000,10.010000,10.010000,10.010000,8.441359,0 +2020-03-20,10.260000,10.260000,10.260000,10.260000,8.652180,0 +2020-03-23,10.340000,10.340000,10.340000,10.340000,8.719646,0 +2020-03-24,10.580000,10.580000,10.580000,10.580000,8.922036,0 +2020-03-25,10.660000,10.660000,10.660000,10.660000,8.989498,0 +2020-03-26,10.820000,10.820000,10.820000,10.820000,9.124426,0 +2020-03-27,10.770000,10.770000,10.770000,10.770000,9.082261,0 +2020-03-30,10.760000,10.760000,10.760000,10.760000,9.099809,0 +2020-03-31,10.700000,10.700000,10.700000,10.700000,9.049067,0 +2020-04-01,10.670000,10.670000,10.670000,10.670000,9.023698,0 +2020-04-02,10.790000,10.790000,10.790000,10.790000,9.125180,0 +2020-04-03,10.810000,10.810000,10.810000,10.810000,9.142096,0 +2020-04-06,10.950000,10.950000,10.950000,10.950000,9.260495,0 +2020-04-07,10.930000,10.930000,10.930000,10.930000,9.243580,0 +2020-04-08,10.990000,10.990000,10.990000,10.990000,9.294321,0 +2020-04-09,11.070000,11.070000,11.070000,11.070000,9.361979,0 +2020-04-13,11.060000,11.060000,11.060000,11.060000,9.353523,0 +2020-04-14,11.150000,11.150000,11.150000,11.150000,9.429635,0 +2020-04-15,11.110000,11.110000,11.110000,11.110000,9.395807,0 +2020-04-16,11.040000,11.040000,11.040000,11.040000,9.336607,0 +2020-04-17,11.060000,11.060000,11.060000,11.060000,9.353523,0 +2020-04-20,10.990000,10.990000,10.990000,10.990000,9.294321,0 +2020-04-21,10.960000,10.960000,10.960000,10.960000,9.268951,0 +2020-04-22,11.040000,11.040000,11.040000,11.040000,9.336607,0 +2020-04-23,11.060000,11.060000,11.060000,11.060000,9.353523,0 +2020-04-24,11.140000,11.140000,11.140000,11.140000,9.421181,0 +2020-04-27,11.170000,11.170000,11.170000,11.170000,9.446549,0 +2020-04-28,11.200000,11.200000,11.200000,11.200000,9.471923,0 +2020-04-29,11.260000,11.260000,11.260000,11.260000,9.522664,0 +2020-04-30,11.170000,11.170000,11.170000,11.170000,9.446549,0 +2020-05-01,11.100000,11.100000,11.100000,11.100000,9.387352,0 +2020-05-04,11.120000,11.120000,11.120000,11.120000,9.404264,0 +2020-05-05,11.130000,11.130000,11.130000,11.130000,9.412722,0 +2020-05-06,11.090000,11.090000,11.090000,11.090000,9.378892,0 +2020-05-07,11.150000,11.150000,11.150000,11.150000,9.429635,0 +2020-05-08,11.190000,11.190000,11.190000,11.190000,9.463465,0 +2020-05-11,11.180000,11.180000,11.180000,11.180000,9.455009,0 +2020-05-12,11.140000,11.140000,11.140000,11.140000,9.421181,0 +2020-05-13,11.100000,11.100000,11.100000,11.100000,9.387352,0 +2020-05-14,11.120000,11.120000,11.120000,11.120000,9.404264,0 +2020-05-15,11.140000,11.140000,11.140000,11.140000,9.421181,0 +2020-05-18,11.230000,11.230000,11.230000,11.230000,9.497293,0 +2020-05-19,11.210000,11.210000,11.210000,11.210000,9.480380,0 +2020-05-20,11.280000,11.280000,11.280000,11.280000,9.539578,0 +2020-05-21,11.240000,11.240000,11.240000,11.240000,9.505748,0 +2020-05-22,11.240000,11.240000,11.240000,11.240000,9.505748,0 +2020-05-26,11.290000,11.290000,11.290000,11.290000,9.548033,0 +2020-05-27,11.340000,11.340000,11.340000,11.340000,9.590322,0 +2020-05-28,11.350000,11.350000,11.350000,11.350000,9.598777,0 +2020-05-29,11.360000,11.360000,11.360000,11.360000,9.607234,0 +2020-06-01,11.400000,11.400000,11.400000,11.400000,9.641060,0 +2020-06-02,11.410000,11.410000,11.410000,11.410000,9.649518,0 +2020-06-03,11.430000,11.430000,11.430000,11.430000,9.666434,0 +2020-06-04,11.400000,11.400000,11.400000,11.400000,9.641060,0 +2020-06-05,11.460000,11.460000,11.460000,11.460000,9.691806,0 +2020-06-08,11.520000,11.520000,11.520000,11.520000,9.742549,0 +2020-06-09,11.500000,11.500000,11.500000,11.500000,9.725636,0 +2020-06-10,11.550000,11.550000,11.550000,11.550000,9.767918,0 +2020-06-11,11.380000,11.380000,11.380000,11.380000,9.624148,0 +2020-06-12,11.390000,11.390000,11.390000,11.390000,9.632604,0 +2020-06-15,11.420000,11.420000,11.420000,11.420000,9.657978,0 +2020-06-16,11.480000,11.480000,11.480000,11.480000,9.708720,0 +2020-06-17,11.460000,11.460000,11.460000,11.460000,9.691806,0 +2020-06-18,11.480000,11.480000,11.480000,11.480000,9.708720,0 +2020-06-19,11.490000,11.490000,11.490000,11.490000,9.717175,0 +2020-06-22,11.530000,11.530000,11.530000,11.530000,9.751006,0 +2020-06-23,11.560000,11.560000,11.560000,11.560000,9.776374,0 +2020-06-24,11.470000,11.470000,11.470000,11.470000,9.700261,0 +2020-06-25,11.510000,11.510000,11.510000,11.510000,9.734092,0 +2020-06-26,11.460000,11.460000,11.460000,11.460000,9.691806,0 +2020-06-29,11.490000,11.490000,11.490000,11.490000,9.728916,0 +2020-06-30,11.520000,11.520000,11.520000,11.520000,9.754319,0 +2020-07-01,11.520000,11.520000,11.520000,11.520000,9.754319,0 +2020-07-02,11.570000,11.570000,11.570000,11.570000,9.796654,0 +2020-07-06,11.640000,11.640000,11.640000,11.640000,9.855927,0 +2020-07-07,11.610000,11.610000,11.610000,11.610000,9.830524,0 +2020-07-08,11.620000,11.620000,11.620000,11.620000,9.838992,0 +2020-07-09,11.610000,11.610000,11.610000,11.610000,9.830524,0 +2020-07-10,11.630000,11.630000,11.630000,11.630000,9.847458,0 +2020-07-13,11.630000,11.630000,11.630000,11.630000,9.847458,0 +2020-07-14,11.660000,11.660000,11.660000,11.660000,9.872862,0 +2020-07-15,11.700000,11.700000,11.700000,11.700000,9.906732,0 +2020-07-16,11.700000,11.700000,11.700000,11.700000,9.906732,0 +2020-07-17,11.720000,11.720000,11.720000,11.720000,9.923664,0 +2020-07-20,11.750000,11.750000,11.750000,11.750000,9.949067,0 +2020-07-21,11.780000,11.780000,11.780000,11.780000,9.974469,0 +2020-07-22,11.800000,11.800000,11.800000,11.800000,9.991404,0 +2020-07-23,11.770000,11.770000,11.770000,11.770000,9.966002,0 +2020-07-24,11.750000,11.750000,11.750000,11.750000,9.949067,0 +2020-07-27,11.770000,11.770000,11.770000,11.770000,9.966002,0 +2020-07-28,11.760000,11.760000,11.760000,11.760000,9.957535,0 +2020-07-29,11.830000,11.830000,11.830000,11.830000,10.016805,0 +2020-07-30,11.810000,11.810000,11.810000,11.810000,9.999871,0 +2020-07-31,11.830000,11.830000,11.830000,11.830000,10.016805,0 +2020-08-03,11.880000,11.880000,11.880000,11.880000,10.059141,0 +2020-08-04,11.910000,11.910000,11.910000,11.910000,10.084544,0 +2020-08-05,11.940000,11.940000,11.940000,11.940000,10.109944,0 +2020-08-06,11.960000,11.960000,11.960000,11.960000,10.126880,0 +2020-08-07,11.950000,11.950000,11.950000,11.950000,10.118413,0 +2020-08-10,11.950000,11.950000,11.950000,11.950000,10.118413,0 +2020-08-11,11.930000,11.930000,11.930000,11.930000,10.101477,0 +2020-08-12,11.970000,11.970000,11.970000,11.970000,10.135347,0 +2020-08-13,11.940000,11.940000,11.940000,11.940000,10.109944,0 +2020-08-14,11.930000,11.930000,11.930000,11.930000,10.101477,0 +2020-08-17,11.960000,11.960000,11.960000,11.960000,10.126880,0 +2020-08-18,12.000000,12.000000,12.000000,12.000000,10.160748,0 +2020-08-19,11.970000,11.970000,11.970000,11.970000,10.135347,0 +2020-08-20,11.960000,11.960000,11.960000,11.960000,10.126880,0 +2020-08-21,11.980000,11.980000,11.980000,11.980000,10.143814,0 +2020-08-24,12.040000,12.040000,12.040000,12.040000,10.194618,0 +2020-08-25,12.040000,12.040000,12.040000,12.040000,10.194618,0 +2020-08-26,12.080000,12.080000,12.080000,12.080000,10.228487,0 +2020-08-27,12.050000,12.050000,12.050000,12.050000,10.203086,0 +2020-08-28,12.100000,12.100000,12.100000,12.100000,10.245423,0 +2020-08-31,12.120000,12.120000,12.120000,12.120000,10.262357,0 +2020-09-01,12.150000,12.150000,12.150000,12.150000,10.287759,0 +2020-09-02,12.180000,12.180000,12.180000,12.180000,10.313163,0 +2020-09-03,12.050000,12.050000,12.050000,12.050000,10.203086,0 +2020-09-04,12.020000,12.020000,12.020000,12.020000,10.177686,0 +2020-09-08,11.970000,11.970000,11.970000,11.970000,10.135347,0 +2020-09-09,12.030000,12.030000,12.030000,12.030000,10.186152,0 +2020-09-10,11.990000,11.990000,11.990000,11.990000,10.152282,0 +2020-09-11,12.000000,12.000000,12.000000,12.000000,10.160748,0 +2020-09-14,12.030000,12.030000,12.030000,12.030000,10.186152,0 +2020-09-15,12.040000,12.040000,12.040000,12.040000,10.194618,0 +2020-09-16,12.040000,12.040000,12.040000,12.040000,10.194618,0 +2020-09-17,12.030000,12.030000,12.030000,12.030000,10.186152,0 +2020-09-18,12.000000,12.000000,12.000000,12.000000,10.160748,0 +2020-09-21,11.940000,11.940000,11.940000,11.940000,10.109944,0 +2020-09-22,11.950000,11.950000,11.950000,11.950000,10.118413,0 +2020-09-23,11.890000,11.890000,11.890000,11.890000,10.067608,0 +2020-09-24,11.880000,11.880000,11.880000,11.880000,10.059141,0 +2020-09-25,11.930000,11.930000,11.930000,11.930000,10.101477,0 +2020-09-28,11.990000,11.990000,11.990000,11.990000,10.152282,0 +2020-09-29,11.950000,11.950000,11.950000,11.950000,10.160657,0 +2020-09-30,11.950000,11.950000,11.950000,11.950000,10.160657,0 +2020-10-01,11.960000,11.960000,11.960000,11.960000,10.169159,0 +2020-10-02,11.950000,11.950000,11.950000,11.950000,10.160657,0 +2020-10-05,11.970000,11.970000,11.970000,11.970000,10.177662,0 +2020-10-06,11.950000,11.950000,11.950000,11.950000,10.160657,0 +2020-10-07,11.990000,11.990000,11.990000,11.990000,10.194668,0 +2020-10-08,12.040000,12.040000,12.040000,12.040000,10.237181,0 +2020-10-09,12.060000,12.060000,12.060000,12.060000,10.254188,0 +2020-10-12,12.110000,12.110000,12.110000,12.110000,10.296700,0 +2020-10-13,12.090000,12.090000,12.090000,12.090000,10.279695,0 +2020-10-14,12.070000,12.070000,12.070000,12.070000,10.262689,0 +2020-10-15,12.050000,12.050000,12.050000,12.050000,10.245683,0 +2020-10-16,12.060000,12.060000,12.060000,12.060000,10.254188,0 +2020-10-19,12.020000,12.020000,12.020000,12.020000,10.220178,0 +2020-10-20,12.030000,12.030000,12.030000,12.030000,10.228678,0 +2020-10-21,12.010000,12.010000,12.010000,12.010000,10.211672,0 +2020-10-22,12.010000,12.010000,12.010000,12.010000,10.211672,0 +2020-10-23,12.040000,12.040000,12.040000,12.040000,10.237181,0 +2020-10-26,11.990000,11.990000,11.990000,11.990000,10.194668,0 +2020-10-27,11.990000,11.990000,11.990000,11.990000,10.194668,0 +2020-10-28,11.890000,11.890000,11.890000,11.890000,10.109639,0 +2020-10-29,11.890000,11.890000,11.890000,11.890000,10.109639,0 +2020-10-30,11.840000,11.840000,11.840000,11.840000,10.067129,0 +2020-11-02,11.890000,11.890000,11.890000,11.890000,10.109639,0 +2020-11-03,11.930000,11.930000,11.930000,11.930000,10.143650,0 +2020-11-04,12.000000,12.000000,12.000000,12.000000,10.203170,0 +2020-11-05,12.070000,12.070000,12.070000,12.070000,10.262689,0 +2020-11-06,12.040000,12.040000,12.040000,12.040000,10.237181,0 +2020-11-09,12.060000,12.060000,12.060000,12.060000,10.254188,0 +2020-11-10,12.080000,12.080000,12.080000,12.080000,10.271191,0 +2020-11-11,12.120000,12.120000,12.120000,12.120000,10.305202,0 +2020-11-12,12.100000,12.100000,12.100000,12.100000,10.288198,0 +2020-11-13,12.130000,12.130000,12.130000,12.130000,10.313704,0 +2020-11-16,12.170000,12.170000,12.170000,12.170000,10.347714,0 +2020-11-17,12.170000,12.170000,12.170000,12.170000,10.347714,0 +2020-11-18,12.150000,12.150000,12.150000,12.150000,10.330709,0 +2020-11-19,12.170000,12.170000,12.170000,12.170000,10.347714,0 +2020-11-20,12.170000,12.170000,12.170000,12.170000,10.347714,0 +2020-11-23,12.180000,12.180000,12.180000,12.180000,10.356219,0 +2020-11-24,12.240000,12.240000,12.240000,12.240000,10.407233,0 +2020-11-25,12.240000,12.240000,12.240000,12.240000,10.407233,0 +2020-11-27,12.280000,12.280000,12.280000,12.280000,10.441243,0 +2020-11-30,12.260000,12.260000,12.260000,12.260000,10.424239,0 +2020-12-01,12.280000,12.280000,12.280000,12.280000,10.441243,0 +2020-12-02,12.300000,12.300000,12.300000,12.300000,10.458249,0 +2020-12-03,12.330000,12.330000,12.330000,12.330000,10.483757,0 +2020-12-04,12.350000,12.350000,12.350000,12.350000,10.500761,0 +2020-12-07,12.360000,12.360000,12.360000,12.360000,10.509265,0 +2020-12-08,12.390000,12.390000,12.390000,12.390000,10.534774,0 +2020-12-09,12.370000,12.370000,12.370000,12.370000,10.517768,0 +2020-12-10,12.370000,12.370000,12.370000,12.370000,10.517768,0 +2020-12-11,12.370000,12.370000,12.370000,12.370000,10.517768,0 +2020-12-14,12.360000,12.360000,12.360000,12.360000,10.509265,0 +2020-12-15,12.410000,12.410000,12.410000,12.410000,10.551776,0 +2020-12-16,12.170000,12.170000,12.170000,12.170000,10.516495,0 +2020-12-17,12.190000,12.190000,12.190000,12.190000,10.533778,0 +2020-12-18,12.190000,12.190000,12.190000,12.190000,10.533778,0 +2020-12-21,12.170000,12.170000,12.170000,12.170000,10.516495,0 +2020-12-22,12.160000,12.160000,12.160000,12.160000,10.507854,0 +2020-12-23,12.180000,12.180000,12.180000,12.180000,10.525138,0 +2020-12-24,12.200000,12.200000,12.200000,12.200000,10.542419,0 +2020-12-28,12.220000,12.220000,12.220000,12.220000,10.559701,0 +2020-12-29,12.210000,12.210000,12.210000,12.210000,10.551060,0 +2020-12-30,12.230000,12.230000,12.230000,12.230000,10.568343,0 +2020-12-31,12.260000,12.260000,12.260000,12.260000,10.594268,0 +2021-01-04,12.250000,12.250000,12.250000,12.250000,10.585627,0 +2021-01-05,12.280000,12.280000,12.280000,12.280000,10.611549,0 +2021-01-06,12.280000,12.280000,12.280000,12.280000,10.611549,0 +2021-01-07,12.310000,12.310000,12.310000,12.310000,10.637473,0 +2021-01-08,12.280000,12.280000,12.280000,12.280000,10.611549,0 +2021-01-11,12.240000,12.240000,12.240000,12.240000,10.576984,0 +2021-01-12,12.270000,12.270000,12.270000,12.270000,10.602908,0 +2021-01-13,12.280000,12.280000,12.280000,12.280000,10.611549,0 +2021-01-14,12.290000,12.290000,12.290000,12.290000,10.620193,0 +2021-01-15,12.280000,12.280000,12.280000,12.280000,10.611549,0 +2021-01-19,12.330000,12.330000,12.330000,12.330000,10.654757,0 +2021-01-20,12.370000,12.370000,12.370000,12.370000,10.689322,0 +2021-01-21,12.390000,12.390000,12.390000,12.390000,10.706606,0 +2021-01-22,12.380000,12.380000,12.380000,12.380000,10.697964,0 +2021-01-25,12.400000,12.400000,12.400000,12.400000,10.715246,0 +2021-01-26,12.390000,12.390000,12.390000,12.390000,10.706606,0 +2021-01-27,12.320000,12.320000,12.320000,12.320000,10.646115,0 +2021-01-28,12.360000,12.360000,12.360000,12.360000,10.680682,0 +2021-01-29,12.300000,12.300000,12.300000,12.300000,10.628831,0 +2021-02-01,12.340000,12.340000,12.340000,12.340000,10.663399,0 +2021-02-02,12.370000,12.370000,12.370000,12.370000,10.689322,0 +2021-02-03,12.390000,12.390000,12.390000,12.390000,10.706606,0 +2021-02-04,12.410000,12.410000,12.410000,12.410000,10.723886,0 +2021-02-05,12.410000,12.410000,12.410000,12.410000,10.723886,0 +2021-02-08,12.450000,12.450000,12.450000,12.450000,10.758453,0 +2021-02-09,12.460000,12.460000,12.460000,12.460000,10.767094,0 +2021-02-10,12.470000,12.470000,12.470000,12.470000,10.775737,0 +2021-02-11,12.470000,12.470000,12.470000,12.470000,10.775737,0 +2021-02-12,12.470000,12.470000,12.470000,12.470000,10.775737,0 +2021-02-16,12.440000,12.440000,12.440000,12.440000,10.749810,0 +2021-02-17,12.420000,12.420000,12.420000,12.420000,10.732529,0 +2021-02-18,12.370000,12.370000,12.370000,12.370000,10.689322,0 +2021-02-19,12.330000,12.330000,12.330000,12.330000,10.654757,0 +2021-02-22,12.320000,12.320000,12.320000,12.320000,10.646115,0 +2021-02-23,12.330000,12.330000,12.330000,12.330000,10.654757,0 +2021-02-24,12.350000,12.350000,12.350000,12.350000,10.672040,0 +2021-02-25,12.160000,12.160000,12.160000,12.160000,10.507854,0 +2021-02-26,12.220000,12.220000,12.220000,12.220000,10.559701,0 +2021-03-01,12.290000,12.290000,12.290000,12.290000,10.620193,0 +2021-03-02,12.310000,12.310000,12.310000,12.310000,10.637473,0 +2021-03-03,12.260000,12.260000,12.260000,12.260000,10.594268,0 +2021-03-04,12.180000,12.180000,12.180000,12.180000,10.525138,0 +2021-03-05,12.220000,12.220000,12.220000,12.220000,10.559701,0 +2021-03-08,12.160000,12.160000,12.160000,12.160000,10.507854,0 +2021-03-09,12.240000,12.240000,12.240000,12.240000,10.576984,0 +2021-03-10,12.300000,12.300000,12.300000,12.300000,10.628831,0 +2021-03-11,12.350000,12.350000,12.350000,12.350000,10.672040,0 +2021-03-12,12.300000,12.300000,12.300000,12.300000,10.628831,0 +2021-03-15,12.330000,12.330000,12.330000,12.330000,10.654757,0 +2021-03-16,12.350000,12.350000,12.350000,12.350000,10.672040,0 +2021-03-17,12.350000,12.350000,12.350000,12.350000,10.672040,0 +2021-03-18,12.250000,12.250000,12.250000,12.250000,10.585627,0 +2021-03-19,12.250000,12.250000,12.250000,12.250000,10.585627,0 +2021-03-22,12.310000,12.310000,12.310000,12.310000,10.637473,0 +2021-03-23,12.290000,12.290000,12.290000,12.290000,10.620193,0 +2021-03-24,12.290000,12.290000,12.290000,12.290000,10.620193,0 +2021-03-25,12.310000,12.310000,12.310000,12.310000,10.637473,0 +2021-03-26,12.350000,12.350000,12.350000,12.350000,10.672040,0 +2021-03-29,12.320000,12.320000,12.320000,12.320000,10.646115,0 +2021-03-30,12.270000,12.270000,12.270000,12.270000,10.622776,0 +2021-03-31,12.280000,12.280000,12.280000,12.280000,10.631432,0 +2021-04-01,12.340000,12.340000,12.340000,12.340000,10.683377,0 +2021-04-05,12.360000,12.360000,12.360000,12.360000,10.700694,0 +2021-04-06,12.370000,12.370000,12.370000,12.370000,10.709351,0 +2021-04-07,12.370000,12.370000,12.370000,12.370000,10.709351,0 +2021-04-08,12.410000,12.410000,12.410000,12.410000,10.743982,0 +2021-04-09,12.410000,12.410000,12.410000,12.410000,10.743982,0 +2021-04-12,12.400000,12.400000,12.400000,12.400000,10.735324,0 +2021-04-13,12.440000,12.440000,12.440000,12.440000,10.769952,0 +2021-04-14,12.430000,12.430000,12.430000,12.430000,10.761294,0 +2021-04-15,12.510000,12.510000,12.510000,12.510000,10.830557,0 +2021-04-16,12.530000,12.530000,12.530000,12.530000,10.847870,0 +2021-04-19,12.500000,12.500000,12.500000,12.500000,10.821896,0 +2021-04-20,12.480000,12.480000,12.480000,12.480000,10.804584,0 +2021-04-21,12.520000,12.520000,12.520000,12.520000,10.839212,0 +2021-04-22,12.500000,12.500000,12.500000,12.500000,10.821896,0 +2021-04-23,12.540000,12.540000,12.540000,12.540000,10.856527,0 +2021-04-26,12.550000,12.550000,12.550000,12.550000,10.865185,0 +2021-04-27,12.540000,12.540000,12.540000,12.540000,10.856527,0 +2021-04-28,12.580000,12.580000,12.580000,12.580000,10.891157,0 +2021-04-29,12.590000,12.590000,12.590000,12.590000,10.899815,0 +2021-04-30,12.550000,12.550000,12.550000,12.550000,10.865185,0 +2021-05-03,12.590000,12.590000,12.590000,12.590000,10.899815,0 +2021-05-04,12.590000,12.590000,12.590000,12.590000,10.899815,0 +2021-05-05,12.650000,12.650000,12.650000,12.650000,10.951760,0 +2021-05-06,12.670000,12.670000,12.670000,12.670000,10.969076,0 +2021-05-07,12.720000,12.720000,12.720000,12.720000,11.012362,0 +2021-05-10,12.710000,12.710000,12.710000,12.710000,11.003707,0 +2021-05-11,12.660000,12.660000,12.660000,12.660000,10.960418,0 +2021-05-12,12.580000,12.580000,12.580000,12.580000,10.891157,0 +2021-05-13,12.620000,12.620000,12.620000,12.620000,10.925788,0 +2021-05-14,12.680000,12.680000,12.680000,12.680000,10.977735,0 +2021-05-17,12.680000,12.680000,12.680000,12.680000,10.977735,0 +2021-05-18,12.670000,12.670000,12.670000,12.670000,10.969076,0 +2021-05-19,12.590000,12.590000,12.590000,12.590000,10.899815,0 +2021-05-20,12.620000,12.620000,12.620000,12.620000,10.925788,0 +2021-05-21,12.630000,12.630000,12.630000,12.630000,10.934445,0 +2021-05-24,12.670000,12.670000,12.670000,12.670000,10.969076,0 +2021-05-25,12.690000,12.690000,12.690000,12.690000,10.986390,0 +2021-05-26,12.680000,12.680000,12.680000,12.680000,10.977735,0 +2021-05-27,12.690000,12.690000,12.690000,12.690000,10.986390,0 +2021-05-28,12.700000,12.700000,12.700000,12.700000,10.995048,0 +2021-06-01,12.720000,12.720000,12.720000,12.720000,11.012362,0 +2021-06-02,12.730000,12.730000,12.730000,12.730000,11.021020,0 +2021-06-03,12.680000,12.680000,12.680000,12.680000,10.977735,0 +2021-06-04,12.740000,12.740000,12.740000,12.740000,11.029678,0 +2021-06-07,12.730000,12.730000,12.730000,12.730000,11.021020,0 +2021-06-08,12.740000,12.740000,12.740000,12.740000,11.029678,0 +2021-06-09,12.720000,12.720000,12.720000,12.720000,11.012362,0 +2021-06-10,12.780000,12.780000,12.780000,12.780000,11.064308,0 +2021-06-11,12.750000,12.750000,12.750000,12.750000,11.038338,0 +2021-06-14,12.740000,12.740000,12.740000,12.740000,11.029678,0 +2021-06-15,12.760000,12.760000,12.760000,12.760000,11.046993,0 +2021-06-16,12.650000,12.650000,12.650000,12.650000,10.951760,0 +2021-06-17,12.650000,12.650000,12.650000,12.650000,10.951760,0 +2021-06-18,12.610000,12.610000,12.610000,12.610000,10.917132,0 +2021-06-21,12.630000,12.630000,12.630000,12.630000,10.934445,0 +2021-06-22,12.680000,12.680000,12.680000,12.680000,10.977735,0 +2021-06-23,12.700000,12.700000,12.700000,12.700000,10.995048,0 +2021-06-24,12.700000,12.700000,12.700000,12.700000,10.995048,0 +2021-06-25,12.720000,12.720000,12.720000,12.720000,11.012362,0 +2021-06-28,12.750000,12.750000,12.750000,12.750000,11.038338,0 +2021-06-29,12.590000,12.590000,12.590000,12.590000,11.031256,0 +2021-06-30,12.610000,12.610000,12.610000,12.610000,11.048780,0 +2021-07-01,12.620000,12.620000,12.620000,12.620000,11.057543,0 +2021-07-02,12.680000,12.680000,12.680000,12.680000,11.110114,0 +2021-07-06,12.690000,12.690000,12.690000,12.690000,11.118876,0 +2021-07-07,12.700000,12.700000,12.700000,12.700000,11.127635,0 +2021-07-08,12.650000,12.650000,12.650000,12.650000,11.083828,0 +2021-07-09,12.690000,12.690000,12.690000,12.690000,11.118876,0 +2021-07-12,12.730000,12.730000,12.730000,12.730000,11.153922,0 +2021-07-13,12.720000,12.720000,12.720000,12.720000,11.145161,0 +2021-07-14,12.750000,12.750000,12.750000,12.750000,11.171448,0 +2021-07-15,12.770000,12.770000,12.770000,12.770000,11.188972,0 +2021-07-16,12.750000,12.750000,12.750000,12.750000,11.171448,0 +2021-07-19,12.710000,12.710000,12.710000,12.710000,11.136399,0 +2021-07-20,12.740000,12.740000,12.740000,12.740000,11.162683,0 +2021-07-21,12.750000,12.750000,12.750000,12.750000,11.171448,0 +2021-07-22,12.770000,12.770000,12.770000,12.770000,11.188972,0 +2021-07-23,12.830000,12.830000,12.830000,12.830000,11.241541,0 +2021-07-26,12.870000,12.870000,12.870000,12.870000,11.276588,0 +2021-07-27,12.860000,12.860000,12.860000,12.860000,11.267828,0 +2021-07-28,12.900000,12.900000,12.900000,12.900000,11.302875,0 +2021-07-29,12.920000,12.920000,12.920000,12.920000,11.320400,0 +2021-07-30,12.910000,12.910000,12.910000,12.910000,11.311639,0 +2021-08-02,12.930000,12.930000,12.930000,12.930000,11.329161,0 +2021-08-03,12.950000,12.950000,12.950000,12.950000,11.346684,0 +2021-08-04,12.920000,12.920000,12.920000,12.920000,11.320400,0 +2021-08-05,12.900000,12.900000,12.900000,12.900000,11.302875,0 +2021-08-06,12.880000,12.880000,12.880000,12.880000,11.285352,0 +2021-08-09,12.860000,12.860000,12.860000,12.860000,11.267828,0 +2021-08-10,12.880000,12.880000,12.880000,12.880000,11.285352,0 +2021-08-11,12.910000,12.910000,12.910000,12.910000,11.311639,0 +2021-08-12,12.910000,12.910000,12.910000,12.910000,11.311639,0 +2021-08-13,12.940000,12.940000,12.940000,12.940000,11.337922,0 +2021-08-16,12.950000,12.950000,12.950000,12.950000,11.346684,0 +2021-08-17,12.890000,12.890000,12.890000,12.890000,11.294113,0 +2021-08-18,12.860000,12.860000,12.860000,12.860000,11.267828,0 +2021-08-19,12.860000,12.860000,12.860000,12.860000,11.267828,0 +2021-08-20,12.860000,12.860000,12.860000,12.860000,11.267828,0 +2021-08-23,12.900000,12.900000,12.900000,12.900000,11.302875,0 +2021-08-24,12.900000,12.900000,12.900000,12.900000,11.302875,0 +2021-08-25,12.910000,12.910000,12.910000,12.910000,11.311639,0 +2021-08-26,12.890000,12.890000,12.890000,12.890000,11.294113,0 +2021-08-27,12.980000,12.980000,12.980000,12.980000,11.372970,0 +2021-08-30,12.990000,12.990000,12.990000,12.990000,11.381734,0 +2021-08-31,12.960000,12.960000,12.960000,12.960000,11.355448,0 +2021-09-01,12.970000,12.970000,12.970000,12.970000,11.364210,0 +2021-09-02,12.990000,12.990000,12.990000,12.990000,11.381734,0 +2021-09-03,12.980000,12.980000,12.980000,12.980000,11.372970,0 +2021-09-07,12.960000,12.960000,12.960000,12.960000,11.355448,0 +2021-09-08,12.980000,12.980000,12.980000,12.980000,11.372970,0 +2021-09-09,13.010000,13.010000,13.010000,13.010000,11.399258,0 +2021-09-10,12.980000,12.980000,12.980000,12.980000,11.372970,0 +2021-09-13,12.980000,12.980000,12.980000,12.980000,11.372970,0 +2021-09-14,12.960000,12.960000,12.960000,12.960000,11.355448,0 +2021-09-15,12.980000,12.980000,12.980000,12.980000,11.372970,0 +2021-09-16,12.960000,12.960000,12.960000,12.960000,11.355448,0 +2021-09-17,12.900000,12.900000,12.900000,12.900000,11.302875,0 +2021-09-20,12.860000,12.860000,12.860000,12.860000,11.267828,0 +2021-09-21,12.860000,12.860000,12.860000,12.860000,11.267828,0 +2021-09-22,12.880000,12.880000,12.880000,12.880000,11.285352,0 +2021-09-23,12.880000,12.880000,12.880000,12.880000,11.285352,0 +2021-09-24,12.850000,12.850000,12.850000,12.850000,11.259066,0 +2021-09-27,12.850000,12.850000,12.850000,12.850000,11.259066,0 +2021-09-28,12.780000,12.780000,12.780000,12.780000,11.197734,0 +2021-09-29,12.610000,12.610000,12.610000,12.610000,11.200656,0 +2021-09-30,12.590000,12.590000,12.590000,12.590000,11.182890,0 +2021-10-01,12.650000,12.650000,12.650000,12.650000,11.236184,0 +2021-10-04,12.620000,12.620000,12.620000,12.620000,11.209538,0 +2021-10-05,12.660000,12.660000,12.660000,12.660000,11.245066,0 +2021-10-06,12.650000,12.650000,12.650000,12.650000,11.236184,0 +2021-10-07,12.660000,12.660000,12.660000,12.660000,11.245066,0 +2021-10-08,12.660000,12.660000,12.660000,12.660000,11.245066,0 +2021-10-11,12.640000,12.640000,12.640000,12.640000,11.227302,0 +2021-10-12,12.650000,12.650000,12.650000,12.650000,11.236184,0 +2021-10-13,12.700000,12.700000,12.700000,12.700000,11.280594,0 +2021-10-14,12.770000,12.770000,12.770000,12.770000,11.342773,0 +2021-10-15,12.770000,12.770000,12.770000,12.770000,11.342773,0 +2021-10-18,12.750000,12.750000,12.750000,12.750000,11.325008,0 +2021-10-19,12.750000,12.750000,12.750000,12.750000,11.325008,0 +2021-10-20,12.780000,12.780000,12.780000,12.780000,11.351656,0 +2021-10-21,12.800000,12.800000,12.800000,12.800000,11.369421,0 +2021-10-22,12.810000,12.810000,12.810000,12.810000,11.378303,0 +2021-10-25,12.850000,12.850000,12.850000,12.850000,11.413831,0 +2021-10-26,12.880000,12.880000,12.880000,12.880000,11.440477,0 +2021-10-27,12.890000,12.890000,12.890000,12.890000,11.449361,0 +2021-10-28,12.850000,12.850000,12.850000,12.850000,11.413831,0 +2021-10-29,12.820000,12.820000,12.820000,12.820000,11.387182,0 +2021-11-01,12.810000,12.810000,12.810000,12.810000,11.378303,0 +2021-11-02,12.840000,12.840000,12.840000,12.840000,11.404948,0 +2021-11-03,12.850000,12.850000,12.850000,12.850000,11.413831,0 +2021-11-04,12.910000,12.910000,12.910000,12.910000,11.467128,0 +2021-11-05,12.960000,12.960000,12.960000,12.960000,11.511538,0 +2021-11-08,12.980000,12.980000,12.980000,12.980000,11.529301,0 +2021-11-09,13.020000,13.020000,13.020000,13.020000,11.564831,0 +2021-11-10,12.970000,12.970000,12.970000,12.970000,11.520421,0 +2021-11-11,12.980000,12.980000,12.980000,12.980000,11.529301,0 +2021-11-12,13.010000,13.010000,13.010000,13.010000,11.555950,0 +2021-11-15,13.000000,13.000000,13.000000,13.000000,11.547066,0 +2021-11-16,12.990000,12.990000,12.990000,12.990000,11.538185,0 +2021-11-17,12.980000,12.980000,12.980000,12.980000,11.529301,0 +2021-11-18,13.000000,13.000000,13.000000,13.000000,11.547066,0 +2021-11-19,12.970000,12.970000,12.970000,12.970000,11.520421,0 +2021-11-22,12.880000,12.880000,12.880000,12.880000,11.440477,0 +2021-11-23,12.850000,12.850000,12.850000,12.850000,11.413831,0 +2021-11-24,12.880000,12.880000,12.880000,12.880000,11.440477,0 +2021-11-26,12.860000,12.860000,12.860000,12.860000,11.422713,0 +2021-11-29,12.860000,12.860000,12.860000,12.860000,11.422713,0 +2021-11-30,12.820000,12.820000,12.820000,12.820000,11.387182,0 +2021-12-01,12.760000,12.760000,12.760000,12.760000,11.333891,0 +2021-12-02,12.800000,12.800000,12.800000,12.800000,11.369421,0 +2021-12-03,12.810000,12.810000,12.810000,12.810000,11.378303,0 +2021-12-06,12.820000,12.820000,12.820000,12.820000,11.387182,0 +2021-12-07,12.870000,12.870000,12.870000,12.870000,11.431595,0 +2021-12-08,12.870000,12.870000,12.870000,12.870000,11.431595,0 +2021-12-09,12.830000,12.830000,12.830000,12.830000,11.396066,0 +2021-12-10,12.840000,12.840000,12.840000,12.840000,11.404948,0 +2021-12-13,12.820000,12.820000,12.820000,12.820000,11.387182,0 +2021-12-14,12.770000,12.770000,12.770000,12.770000,11.342773,0 +2021-12-15,12.560000,12.560000,12.560000,12.560000,11.280744,0 +2021-12-16,12.580000,12.580000,12.580000,12.580000,11.298708,0 +2021-12-17,12.550000,12.550000,12.550000,12.550000,11.271765,0 +2021-12-20,12.520000,12.520000,12.520000,12.520000,11.244820,0 +2021-12-21,12.570000,12.570000,12.570000,12.570000,11.289726,0 +2021-12-22,12.630000,12.630000,12.630000,12.630000,11.343616,0 +2021-12-23,12.640000,12.640000,12.640000,12.640000,11.352598,0 +2021-12-27,12.690000,12.690000,12.690000,12.690000,11.397506,0 +2021-12-28,12.690000,12.690000,12.690000,12.690000,11.397506,0 +2021-12-29,12.690000,12.690000,12.690000,12.690000,11.397506,0 +2021-12-30,12.730000,12.730000,12.730000,12.730000,11.433431,0 +2021-12-31,12.730000,12.730000,12.730000,12.730000,11.433431,0 +2022-01-03,12.700000,12.700000,12.700000,12.700000,11.406486,0 +2022-01-04,12.680000,12.680000,12.680000,12.680000,11.388525,0 +2022-01-05,12.570000,12.570000,12.570000,12.570000,11.289726,0 +2022-01-06,12.520000,12.520000,12.520000,12.520000,11.244820,0 +2022-01-07,12.510000,12.510000,12.510000,12.510000,11.235839,0 +2022-01-10,12.500000,12.500000,12.500000,12.500000,11.226856,0 +2022-01-11,12.580000,12.580000,12.580000,12.580000,11.298708,0 +2022-01-12,12.560000,12.560000,12.560000,12.560000,11.280744,0 +2022-01-13,12.530000,12.530000,12.530000,12.530000,11.253801,0 +2022-01-14,12.490000,12.490000,12.490000,12.490000,11.217877,0 +2022-01-18,12.390000,12.390000,12.390000,12.390000,11.128061,0 +2022-01-19,12.360000,12.360000,12.360000,12.360000,11.101118,0 +2022-01-20,12.350000,12.350000,12.350000,12.350000,11.092137,0 +2022-01-21,12.350000,12.350000,12.350000,12.350000,11.092137,0 +2022-01-24,12.360000,12.360000,12.360000,12.360000,11.101118,0 +2022-01-25,12.340000,12.340000,12.340000,12.340000,11.083154,0 +2022-01-26,12.270000,12.270000,12.270000,12.270000,11.020285,0 +2022-01-27,12.280000,12.280000,12.280000,12.280000,11.029263,0 +2022-01-28,12.360000,12.360000,12.360000,12.360000,11.101118,0 +2022-01-31,12.420000,12.420000,12.420000,12.420000,11.155005,0 +2022-02-01,12.410000,12.410000,12.410000,12.410000,11.146025,0 +2022-02-02,12.440000,12.440000,12.440000,12.440000,11.172967,0 +2022-02-03,12.340000,12.340000,12.340000,12.340000,11.083154,0 +2022-02-04,12.300000,12.300000,12.300000,12.300000,11.047228,0 +2022-02-07,12.290000,12.290000,12.290000,12.290000,11.038247,0 +2022-02-08,12.300000,12.300000,12.300000,12.300000,11.047228,0 +2022-02-09,12.350000,12.350000,12.350000,12.350000,11.092137,0 +2022-02-10,12.240000,12.240000,12.240000,12.240000,10.993339,0 +2022-02-11,12.270000,12.270000,12.270000,12.270000,11.020285,0 +2022-02-14,12.240000,12.240000,12.240000,12.240000,10.993339,0 +2022-02-15,12.260000,12.260000,12.260000,12.260000,11.011302,0 +2022-02-16,12.280000,12.280000,12.280000,12.280000,11.029263,0 +2022-02-17,12.250000,12.250000,12.250000,12.250000,11.002320,0 +2022-02-18,12.250000,12.250000,12.250000,12.250000,11.002320,0 +2022-02-22,12.240000,12.240000,12.240000,12.240000,10.993339,0 +2022-02-23,12.210000,12.210000,12.210000,12.210000,10.966394,0 +2022-02-24,12.260000,12.260000,12.260000,12.260000,11.011302,0 +2022-02-25,12.310000,12.310000,12.310000,12.310000,11.056210,0 +2022-02-28,12.430000,12.430000,12.430000,12.430000,11.163987,0 +2022-03-01,12.470000,12.470000,12.470000,12.470000,11.199913,0 +2022-03-02,12.450000,12.450000,12.450000,12.450000,11.181951,0 +2022-03-03,12.430000,12.430000,12.430000,12.430000,11.163987,0 +2022-03-04,12.460000,12.460000,12.460000,12.460000,11.190931,0 +2022-03-07,12.410000,12.410000,12.410000,12.410000,11.146025,0 +2022-03-08,12.440000,12.440000,12.440000,12.440000,11.172967,0 +2022-03-09,12.420000,12.420000,12.420000,12.420000,11.155005,0 +2022-03-10,12.400000,12.400000,12.400000,12.400000,11.137044,0 +2022-03-11,12.420000,12.420000,12.420000,12.420000,11.155005,0 +2022-03-14,12.310000,12.310000,12.310000,12.310000,11.056210,0 +2022-03-15,12.300000,12.300000,12.300000,12.300000,11.047228,0 +2022-03-16,12.320000,12.320000,12.320000,12.320000,11.065191,0 +2022-03-17,12.420000,12.420000,12.420000,12.420000,11.155005,0 +2022-03-18,12.450000,12.450000,12.450000,12.450000,11.181951,0 +2022-03-21,12.370000,12.370000,12.370000,12.370000,11.110099,0 +2022-03-22,12.370000,12.370000,12.370000,12.370000,11.110099,0 +2022-03-23,12.400000,12.400000,12.400000,12.400000,11.137044,0 +2022-03-24,12.400000,12.400000,12.400000,12.400000,11.137044,0 +2022-03-25,12.350000,12.350000,12.350000,12.350000,11.092137,0 +2022-03-28,12.370000,12.370000,12.370000,12.370000,11.110099,0 +2022-03-29,12.370000,12.370000,12.370000,12.370000,11.110099,0 +2022-03-30,12.310000,12.310000,12.310000,12.310000,11.125887,0 +2022-03-31,12.250000,12.250000,12.250000,12.250000,11.071659,0 +2022-04-01,12.210000,12.210000,12.210000,12.210000,11.035506,0 +2022-04-04,12.210000,12.210000,12.210000,12.210000,11.035506,0 +2022-04-05,12.120000,12.120000,12.120000,12.120000,10.954165,0 +2022-04-06,12.050000,12.050000,12.050000,12.050000,10.890897,0 +2022-04-07,12.050000,12.050000,12.050000,12.050000,10.890897,0 +2022-04-08,12.050000,12.050000,12.050000,12.050000,10.890897,0 +2022-04-11,12.010000,12.010000,12.010000,12.010000,10.854746,0 +2022-04-12,12.010000,12.010000,12.010000,12.010000,10.854746,0 +2022-04-13,12.020000,12.020000,12.020000,12.020000,10.863782,0 +2022-04-14,11.990000,11.990000,11.990000,11.990000,10.836668,0 +2022-04-18,11.990000,11.990000,11.990000,11.990000,10.836668,0 +2022-04-19,11.980000,11.980000,11.980000,11.980000,10.827630,0 +2022-04-20,12.040000,12.040000,12.040000,12.040000,10.881859,0 +2022-04-21,12.020000,12.020000,12.020000,12.020000,10.863782,0 +2022-04-22,11.940000,11.940000,11.940000,11.940000,10.791477,0 +2022-04-25,11.940000,11.940000,11.940000,11.940000,10.791477,0 +2022-04-26,11.890000,11.890000,11.890000,11.890000,10.746287,0 +2022-04-27,11.890000,11.890000,11.890000,11.890000,10.746287,0 +2022-04-28,11.980000,11.980000,11.980000,11.980000,10.827630,0 +2022-04-29,11.840000,11.840000,11.840000,11.840000,10.701097,0 +2022-05-02,11.750000,11.750000,11.750000,11.750000,10.619756,0 +2022-05-03,11.790000,11.790000,11.790000,11.790000,10.655908,0 +2022-05-04,11.900000,11.900000,11.900000,11.900000,10.755325,0 +2022-05-05,11.740000,11.740000,11.740000,11.740000,10.610718,0 +2022-05-06,11.700000,11.700000,11.700000,11.700000,10.574565,0 +2022-05-09,11.600000,11.600000,11.600000,11.600000,10.484183,0 +2022-05-10,11.570000,11.570000,11.570000,11.570000,10.457068,0 +2022-05-11,11.620000,11.620000,11.620000,11.620000,10.502259,0 +2022-05-12,11.590000,11.590000,11.590000,11.590000,10.475144,0 +2022-05-13,11.670000,11.670000,11.670000,11.670000,10.547449,0 +2022-05-16,11.680000,11.680000,11.680000,11.680000,10.556488,0 +2022-05-17,11.700000,11.700000,11.700000,11.700000,10.574565,0 +2022-05-18,11.660000,11.660000,11.660000,11.660000,10.538409,0 +2022-05-19,11.630000,11.630000,11.630000,11.630000,10.511295,0 +2022-05-20,11.620000,11.620000,11.620000,11.620000,10.502259,0 +2022-05-23,11.650000,11.650000,11.650000,11.650000,10.529371,0 +2022-05-24,11.660000,11.660000,11.660000,11.660000,10.538409,0 +2022-05-25,11.700000,11.700000,11.700000,11.700000,10.574565,0 +2022-05-26,11.780000,11.780000,11.780000,11.780000,10.646869,0 +2022-05-27,11.860000,11.860000,11.860000,11.860000,10.719174,0 +2022-05-31,11.800000,11.800000,11.800000,11.800000,10.664947,0 +2022-06-01,11.750000,11.750000,11.750000,11.750000,10.619756,0 +2022-06-02,11.810000,11.810000,11.810000,11.810000,10.673985,0 +2022-06-03,11.810000,11.810000,11.810000,11.810000,10.673985,0 +2022-06-06,11.780000,11.780000,11.780000,11.780000,10.646869,0 +2022-06-07,11.810000,11.810000,11.810000,11.810000,10.673985,0 +2022-06-08,11.770000,11.770000,11.770000,11.770000,10.637832,0 +2022-06-09,11.710000,11.710000,11.710000,11.710000,10.583604,0 +2022-06-10,11.590000,11.590000,11.590000,11.590000,10.475144,0 +2022-06-13,11.370000,11.370000,11.370000,11.370000,10.276305,0 +2022-06-14,11.230000,11.230000,11.230000,11.230000,10.149774,0 +2022-06-15,11.410000,11.410000,11.410000,11.410000,10.312458,0 +2022-06-16,11.300000,11.300000,11.300000,11.300000,10.213040,0 +2022-06-17,11.290000,11.290000,11.290000,11.290000,10.204001,0 +2022-06-21,11.320000,11.320000,11.320000,11.320000,10.231116,0 +2022-06-22,11.360000,11.360000,11.360000,11.360000,10.267269,0 +2022-06-23,11.380000,11.380000,11.380000,11.380000,10.285346,0 +2022-06-24,11.460000,11.460000,11.460000,11.460000,10.357651,0 +2022-06-27,11.420000,11.420000,11.420000,11.420000,10.321498,0 +2022-06-28,11.350000,11.350000,11.350000,11.350000,10.258231,0 +2022-06-29,11.110000,11.110000,11.110000,11.110000,10.236669,0 +2022-06-30,11.100000,11.100000,11.100000,11.100000,10.227456,0 +2022-07-01,11.230000,11.230000,11.230000,11.230000,10.347237,0 +2022-07-05,11.210000,11.210000,11.210000,11.210000,10.328811,0 +2022-07-06,11.140000,11.140000,11.140000,11.140000,10.264312,0 +2022-07-07,11.170000,11.170000,11.170000,11.170000,10.291954,0 +2022-07-08,11.170000,11.170000,11.170000,11.170000,10.291954,0 +2022-07-11,11.150000,11.150000,11.150000,11.150000,10.273525,0 +2022-07-12,11.150000,11.150000,11.150000,11.150000,10.273525,0 +2022-07-13,11.170000,11.170000,11.170000,11.170000,10.291954,0 +2022-07-14,11.130000,11.130000,11.130000,11.130000,10.255099,0 +2022-07-15,11.220000,11.220000,11.220000,11.220000,10.338024,0 +2022-07-18,11.210000,11.210000,11.210000,11.210000,10.328811,0 +2022-07-19,11.260000,11.260000,11.260000,11.260000,10.374879,0 +2022-07-20,11.260000,11.260000,11.260000,11.260000,10.374879,0 +2022-07-21,11.320000,11.320000,11.320000,11.320000,10.430162,0 +2022-07-22,11.380000,11.380000,11.380000,11.380000,10.485446,0 +2022-07-25,11.380000,11.380000,11.380000,11.380000,10.485446,0 +2022-07-26,11.360000,11.360000,11.360000,11.360000,10.467019,0 +2022-07-27,11.460000,11.460000,11.460000,11.460000,10.559157,0 +2022-07-28,11.580000,11.580000,11.580000,11.580000,10.669725,0 +2022-07-29,11.660000,11.660000,11.660000,11.660000,10.743435,0 +2022-08-01,11.670000,11.670000,11.670000,11.670000,10.752648,0 +2022-08-02,11.540000,11.540000,11.540000,11.540000,10.632869,0 +2022-08-03,11.610000,11.610000,11.610000,11.610000,10.697365,0 +2022-08-04,11.620000,11.620000,11.620000,11.620000,10.706580,0 +2022-08-05,11.530000,11.530000,11.530000,11.530000,10.623653,0 +2022-08-08,11.580000,11.580000,11.580000,11.580000,10.669725,0 +2022-08-09,11.550000,11.550000,11.550000,11.550000,10.642082,0 +2022-08-10,11.590000,11.590000,11.590000,11.590000,10.678938,0 +2022-08-11,11.570000,11.570000,11.570000,11.570000,10.660510,0 +2022-08-12,11.640000,11.640000,11.640000,11.640000,10.725008,0 +2022-08-15,11.640000,11.640000,11.640000,11.640000,10.725008,0 +2022-08-16,11.650000,11.650000,11.650000,11.650000,10.734221,0 +2022-08-17,11.600000,11.600000,11.600000,11.600000,10.688152,0 +2022-08-18,11.640000,11.640000,11.640000,11.640000,10.725008,0 +2022-08-19,11.600000,11.600000,11.600000,11.600000,10.688152,0 +2022-08-22,11.530000,11.530000,11.530000,11.530000,10.623653,0 +2022-08-23,11.540000,11.540000,11.540000,11.540000,10.632869,0 +2022-08-24,11.530000,11.530000,11.530000,11.530000,10.623653,0 +2022-08-25,11.600000,11.600000,11.600000,11.600000,10.688152,0 +2022-08-26,11.520000,11.520000,11.520000,11.520000,10.614441,0 +2022-08-29,11.470000,11.470000,11.470000,11.470000,10.568372,0 +2022-08-30,11.430000,11.430000,11.430000,11.430000,10.531516,0 +2022-08-31,11.340000,11.340000,11.340000,11.340000,10.448591,0 +2022-09-01,11.270000,11.270000,11.270000,11.270000,10.384093,0 +2022-09-02,11.300000,11.300000,11.300000,11.300000,10.411735,0 +2022-09-06,11.220000,11.220000,11.220000,11.220000,10.338024,0 +2022-09-07,11.280000,11.280000,11.280000,11.280000,10.393307,0 +2022-09-08,11.250000,11.250000,11.250000,11.250000,10.365665,0 +2022-09-09,11.290000,11.290000,11.290000,11.290000,10.402520,0 +2022-09-12,11.300000,11.300000,11.300000,11.300000,10.411735,0 +2022-09-13,11.180000,11.180000,11.180000,11.180000,10.301168,0 +2022-09-14,11.200000,11.200000,11.200000,11.200000,10.319597,0 +2022-09-15,11.150000,11.150000,11.150000,11.150000,10.273525,0 +2022-09-16,11.100000,11.100000,11.100000,11.100000,10.227456,0 +2022-09-19,11.070000,11.070000,11.070000,11.070000,10.199814,0 +2022-09-20,11.040000,11.040000,11.040000,11.040000,10.172172,0 +2022-09-21,11.010000,11.010000,11.010000,11.010000,10.144530,0 +2022-09-22,10.900000,10.900000,10.900000,10.900000,10.043179,0 +2022-09-23,10.820000,10.820000,10.820000,10.820000,9.969466,0 +2022-09-26,10.670000,10.670000,10.670000,10.670000,9.831259,0 +2022-09-27,10.630000,10.630000,10.630000,10.630000,9.794401,0 +2022-09-28,10.800000,10.800000,10.800000,10.800000,9.951040,0 +2022-09-29,10.420000,10.420000,10.420000,10.420000,9.817252,0 +2022-09-30,10.350000,10.350000,10.350000,10.350000,9.751302,0 +2022-10-03,10.500000,10.500000,10.500000,10.500000,9.892625,0 +2022-10-04,10.590000,10.590000,10.590000,10.590000,9.977419,0 +2022-10-05,10.530000,10.530000,10.530000,10.530000,9.920889,0 +2022-10-06,10.480000,10.480000,10.480000,10.480000,9.873780,0 +2022-10-07,10.420000,10.420000,10.420000,10.420000,9.817252,0 +2022-10-10,10.380000,10.380000,10.380000,10.380000,9.779566,0 +2022-10-11,10.390000,10.390000,10.390000,10.390000,9.788987,0 +2022-10-12,10.390000,10.390000,10.390000,10.390000,9.788987,0 +2022-10-13,10.430000,10.430000,10.430000,10.430000,9.826675,0 +2022-10-14,10.390000,10.390000,10.390000,10.390000,9.788987,0 +2022-10-17,10.470000,10.470000,10.470000,10.470000,9.864361,0 +2022-10-18,10.480000,10.480000,10.480000,10.480000,9.873780,0 +2022-10-19,10.420000,10.420000,10.420000,10.420000,9.817252,0 +2022-10-20,10.390000,10.390000,10.390000,10.390000,9.788987,0 +2022-10-21,10.470000,10.470000,10.470000,10.470000,9.864361,0 +2022-10-24,10.500000,10.500000,10.500000,10.500000,9.892625,0 +2022-10-25,10.560000,10.560000,10.560000,10.560000,9.949156,0 +2022-10-26,10.550000,10.550000,10.550000,10.550000,9.939734,0 +2022-10-27,10.590000,10.590000,10.590000,10.590000,9.977419,0 +2022-10-28,10.620000,10.620000,10.620000,10.620000,10.005682,0 +2022-10-31,10.590000,10.590000,10.590000,10.590000,9.977419,0 +2022-11-01,10.600000,10.600000,10.600000,10.600000,9.986841,0 +2022-11-02,10.530000,10.530000,10.530000,10.530000,9.920889,0 +2022-11-03,10.440000,10.440000,10.440000,10.440000,9.836095,0 +2022-11-04,10.510000,10.510000,10.510000,10.510000,9.902046,0 +2022-11-07,10.530000,10.530000,10.530000,10.530000,9.920889,0 +2022-11-08,10.560000,10.560000,10.560000,10.560000,9.949156,0 +2022-11-09,10.510000,10.510000,10.510000,10.510000,9.902046,0 +2022-11-10,10.740000,10.740000,10.740000,10.740000,10.118741,0 +2022-11-11,10.770000,10.770000,10.770000,10.770000,10.147007,0 +2022-11-14,10.710000,10.710000,10.710000,10.710000,10.090477,0 +2022-11-15,10.770000,10.770000,10.770000,10.770000,10.147007,0 +2022-11-16,10.780000,10.780000,10.780000,10.780000,10.156427,0 +2022-11-17,10.720000,10.720000,10.720000,10.720000,10.099897,0 +2022-11-18,10.690000,10.690000,10.690000,10.690000,10.071635,0 +2022-11-21,10.720000,10.720000,10.720000,10.720000,10.099897,0 +2022-11-22,10.780000,10.780000,10.780000,10.780000,10.156427,0 +2022-11-23,10.820000,10.820000,10.820000,10.820000,10.194115,0 +2022-11-25,10.830000,10.830000,10.830000,10.830000,10.203537,0 +2022-11-28,10.770000,10.770000,10.770000,10.770000,10.147007,0 +2022-11-29,10.750000,10.750000,10.750000,10.750000,10.128164,0 +2022-11-30,10.910000,10.910000,10.910000,10.910000,10.278908,0 +2022-12-01,10.990000,10.990000,10.990000,10.990000,10.354280,0 +2022-12-02,11.050000,11.050000,11.050000,11.050000,10.410810,0 +2022-12-05,10.930000,10.930000,10.930000,10.930000,10.297752,0 +2022-12-06,10.900000,10.900000,10.900000,10.900000,10.269487,0 +2022-12-07,10.930000,10.930000,10.930000,10.930000,10.297752,0 +2022-12-08,10.930000,10.930000,10.930000,10.930000,10.297752,0 +2022-12-09,10.870000,10.870000,10.870000,10.870000,10.241222,0 +2022-12-12,10.890000,10.890000,10.890000,10.890000,10.260067,0 +2022-12-13,10.930000,10.930000,10.930000,10.930000,10.297752,0 +2022-12-14,10.850000,10.850000,10.850000,10.850000,10.279703,0 +2022-12-15,10.790000,10.790000,10.790000,10.790000,10.222857,0 +2022-12-16,10.740000,10.740000,10.740000,10.740000,10.175484,0 +2022-12-19,10.700000,10.700000,10.700000,10.700000,10.137587,0 +2022-12-20,10.690000,10.690000,10.690000,10.690000,10.128114,0 +2022-12-21,10.760000,10.760000,10.760000,10.760000,10.194433,0 +2022-12-22,10.690000,10.690000,10.690000,10.690000,10.128114,0 +2022-12-23,10.690000,10.690000,10.690000,10.690000,10.128114,0 +2022-12-27,10.660000,10.660000,10.660000,10.660000,10.099689,0 +2022-12-28,10.630000,10.630000,10.630000,10.630000,10.071265,0 +2022-12-29,10.680000,10.680000,10.680000,10.680000,10.118638,0 +2022-12-30,10.660000,10.660000,10.660000,10.660000,10.099689,0 +2023-01-03,10.670000,10.670000,10.670000,10.670000,10.109165,0 +2023-01-04,10.710000,10.710000,10.710000,10.710000,10.147061,0 +2023-01-05,10.690000,10.690000,10.690000,10.690000,10.128114,0 +2023-01-06,10.820000,10.820000,10.820000,10.820000,10.251280,0 +2023-01-09,10.840000,10.840000,10.840000,10.840000,10.270228,0 +2023-01-10,10.820000,10.820000,10.820000,10.820000,10.251280,0 +2023-01-11,10.880000,10.880000,10.880000,10.880000,10.308126,0 +2023-01-12,10.950000,10.950000,10.950000,10.950000,10.374446,0 +2023-01-13,10.920000,10.920000,10.920000,10.920000,10.346023,0 +2023-01-17,10.900000,10.900000,10.900000,10.900000,10.327075,0 +2023-01-18,10.920000,10.920000,10.920000,10.920000,10.346023,0 +2023-01-19,10.940000,10.940000,10.940000,10.940000,10.364970,0 +2023-01-20,10.940000,10.940000,10.940000,10.940000,10.364970,0 +2023-01-23,10.960000,10.960000,10.960000,10.960000,10.383921,0 +2023-01-24,11.000000,11.000000,11.000000,11.000000,10.421818,0 +2023-01-25,11.020000,11.020000,11.020000,11.020000,10.440766,0 +2023-01-26,11.040000,11.040000,11.040000,11.040000,10.459714,0 +2023-01-27,11.030000,11.030000,11.030000,11.030000,10.450241,0 +2023-01-30,10.970000,10.970000,10.970000,10.970000,10.393395,0 +2023-01-31,11.000000,11.000000,11.000000,11.000000,10.421818,0 +2023-02-01,11.080000,11.080000,11.080000,11.080000,10.497612,0 +2023-02-02,11.090000,11.090000,11.090000,11.090000,10.507088,0 +2023-02-03,10.990000,10.990000,10.990000,10.990000,10.412344,0 +2023-02-06,10.940000,10.940000,10.940000,10.940000,10.364970,0 +2023-02-07,10.980000,10.980000,10.980000,10.980000,10.402868,0 +2023-02-08,11.000000,11.000000,11.000000,11.000000,10.421818,0 +2023-02-09,10.950000,10.950000,10.950000,10.950000,10.374446,0 +2023-02-10,10.930000,10.930000,10.930000,10.930000,10.355498,0 +2023-02-13,10.950000,10.950000,10.950000,10.950000,10.374446,0 +2023-02-14,10.930000,10.930000,10.930000,10.930000,10.355498,0 +2023-02-15,10.930000,10.930000,10.930000,10.930000,10.355498,0 +2023-02-16,10.890000,10.890000,10.890000,10.890000,10.317602,0 +2023-02-17,10.900000,10.900000,10.900000,10.900000,10.327075,0 +2023-02-21,10.820000,10.820000,10.820000,10.820000,10.251280,0 +2023-02-22,10.820000,10.820000,10.820000,10.820000,10.251280,0 +2023-02-23,10.850000,10.850000,10.850000,10.850000,10.279703,0 +2023-02-24,10.770000,10.770000,10.770000,10.770000,10.203908,0 +2023-02-27,10.790000,10.790000,10.790000,10.790000,10.222857,0 +2023-02-28,10.810000,10.810000,10.810000,10.810000,10.241805,0 +2023-03-01,10.790000,10.790000,10.790000,10.790000,10.222857,0 +2023-03-02,10.810000,10.810000,10.810000,10.810000,10.241805,0 +2023-03-03,10.900000,10.900000,10.900000,10.900000,10.327075,0 +2023-03-06,10.880000,10.880000,10.880000,10.880000,10.308126,0 +2023-03-07,10.790000,10.790000,10.790000,10.790000,10.222857,0 +2023-03-08,10.760000,10.760000,10.760000,10.760000,10.194433,0 +2023-03-09,10.740000,10.740000,10.740000,10.740000,10.175484,0 +2023-03-10,10.810000,10.810000,10.810000,10.810000,10.241805,0 +2023-03-13,10.860000,10.860000,10.860000,10.860000,10.289178,0 +2023-03-14,10.860000,10.860000,10.860000,10.860000,10.289178,0 +2023-03-15,10.920000,10.920000,10.920000,10.920000,10.346023,0 +2023-03-16,10.870000,10.870000,10.870000,10.870000,10.298652,0 +2023-03-17,10.870000,10.870000,10.870000,10.870000,10.298652,0 +2023-03-20,10.880000,10.880000,10.880000,10.880000,10.308126,0 +2023-03-21,10.910000,10.910000,10.910000,10.910000,10.336548,0 +2023-03-22,10.980000,10.980000,10.980000,10.980000,10.402868,0 +2023-03-23,11.010000,11.010000,11.010000,11.010000,10.431292,0 +2023-03-24,11.000000,11.000000,11.000000,11.000000,10.421818,0 +2023-03-27,10.950000,10.950000,10.950000,10.950000,10.374446,0 +2023-03-28,10.970000,10.970000,10.970000,10.970000,10.393395,0 +2023-03-29,11.020000,11.020000,11.020000,11.020000,10.440766,0 +2023-03-30,11.030000,11.030000,11.030000,11.030000,10.467670,0 +2023-03-31,11.090000,11.090000,11.090000,11.090000,10.524614,0 +2023-04-03,11.120000,11.120000,11.120000,11.120000,10.553082,0 +2023-04-04,11.130000,11.130000,11.130000,11.130000,10.562572,0 +2023-04-05,11.140000,11.140000,11.140000,11.140000,10.572062,0 +2023-04-06,11.160000,11.160000,11.160000,11.160000,10.591044,0 +2023-04-10,11.110000,11.110000,11.110000,11.110000,10.543593,0 +2023-04-11,11.130000,11.130000,11.130000,11.130000,10.562572,0 +2023-04-12,11.130000,11.130000,11.130000,11.130000,10.562572,0 +2023-04-13,11.150000,11.150000,11.150000,11.150000,10.581554,0 +2023-04-14,11.110000,11.110000,11.110000,11.110000,10.543593,0 +2023-04-17,11.080000,11.080000,11.080000,11.080000,10.515123,0 +2023-04-18,11.090000,11.090000,11.090000,11.090000,10.524614,0 +2023-04-19,11.080000,11.080000,11.080000,11.080000,10.515123,0 +2023-04-20,11.100000,11.100000,11.100000,11.100000,10.534104,0 +2023-04-21,11.090000,11.090000,11.090000,11.090000,10.524614,0 +2023-04-24,11.130000,11.130000,11.130000,11.130000,10.562572,0 +2023-04-25,11.140000,11.140000,11.140000,11.140000,10.572062,0 +2023-04-26,11.110000,11.110000,11.110000,11.110000,10.543593,0 +2023-04-27,11.120000,11.120000,11.120000,11.120000,10.553082,0 +2023-04-28,11.140000,11.140000,11.140000,11.140000,10.572062,0 +2023-05-01,11.080000,11.080000,11.080000,11.080000,10.515123,0 +2023-05-02,11.110000,11.110000,11.110000,11.110000,10.543593,0 +2023-05-03,11.140000,11.140000,11.140000,11.140000,10.572062,0 +2023-05-04,11.120000,11.120000,11.120000,11.120000,10.553082,0 +2023-05-05,11.150000,11.150000,11.150000,11.150000,10.581554,0 +2023-05-08,11.130000,11.130000,11.130000,11.130000,10.562572,0 +2023-05-09,11.100000,11.100000,11.100000,11.100000,10.534104,0 +2023-05-10,11.140000,11.140000,11.140000,11.140000,10.572062,0 +2023-05-11,11.140000,11.140000,11.140000,11.140000,10.572062,0 +2023-05-12,11.110000,11.110000,11.110000,11.110000,10.543593,0 +2023-05-15,11.120000,11.120000,11.120000,11.120000,10.553082,0 +2023-05-16,11.080000,11.080000,11.080000,11.080000,10.515123,0 +2023-05-17,11.090000,11.090000,11.090000,11.090000,10.524614,0 +2023-05-18,11.080000,11.080000,11.080000,11.080000,10.515123,0 +2023-05-19,11.060000,11.060000,11.060000,11.060000,10.496142,0 +2023-05-22,11.050000,11.050000,11.050000,11.050000,10.486652,0 +2023-05-23,11.050000,11.050000,11.050000,11.050000,10.486652,0 +2023-05-24,11.000000,11.000000,11.000000,11.000000,10.439201,0 +2023-05-25,10.970000,10.970000,10.970000,10.970000,10.410730,0 +2023-05-26,11.010000,11.010000,11.010000,11.010000,10.448692,0 +2023-05-30,11.030000,11.030000,11.030000,11.030000,10.467670,0 +2023-05-31,11.020000,11.020000,11.020000,11.020000,10.458183,0 +2023-06-01,11.060000,11.060000,11.060000,11.060000,10.496142,0 +2023-06-02,11.060000,11.060000,11.060000,11.060000,10.496142,0 +2023-06-05,11.070000,11.070000,11.070000,11.070000,10.505632,0 +2023-06-06,11.080000,11.080000,11.080000,11.080000,10.515123,0 +2023-06-07,11.050000,11.050000,11.050000,11.050000,10.486652,0 +2023-06-08,11.090000,11.090000,11.090000,11.090000,10.524614,0 +2023-06-09,11.080000,11.080000,11.080000,11.080000,10.515123,0 +2023-06-12,11.090000,11.090000,11.090000,11.090000,10.524614,0 +2023-06-13,11.080000,11.080000,11.080000,11.080000,10.515123,0 +2023-06-14,11.100000,11.100000,11.100000,11.100000,10.534104,0 +2023-06-15,11.170000,11.170000,11.170000,11.170000,10.600534,0 +2023-06-16,11.150000,11.150000,11.150000,11.150000,10.581554,0 +2023-06-20,11.140000,11.140000,11.140000,11.140000,10.572062,0 +2023-06-21,11.140000,11.140000,11.140000,11.140000,10.572062,0 +2023-06-22,11.110000,11.110000,11.110000,11.110000,10.543593,0 +2023-06-23,11.110000,11.110000,11.110000,11.110000,10.543593,0 +2023-06-26,11.110000,11.110000,11.110000,11.110000,10.543593,0 +2023-06-27,11.110000,11.110000,11.110000,11.110000,10.543593,0 +2023-06-28,11.130000,11.130000,11.130000,11.130000,10.562572,0 +2023-06-29,10.970000,10.970000,10.970000,10.970000,10.523233,0 +2023-06-30,11.010000,11.010000,11.010000,11.010000,10.561605,0 +2023-07-03,11.020000,11.020000,11.020000,11.020000,10.571198,0 +2023-07-05,10.980000,10.980000,10.980000,10.980000,10.532825,0 +2023-07-06,10.910000,10.910000,10.910000,10.910000,10.465677,0 +2023-07-07,10.910000,10.910000,10.910000,10.910000,10.465677,0 +2023-07-10,10.940000,10.940000,10.940000,10.940000,10.494455,0 +2023-07-11,10.950000,10.950000,10.950000,10.950000,10.504047,0 +2023-07-12,11.060000,11.060000,11.060000,11.060000,10.609569,0 +2023-07-13,11.120000,11.120000,11.120000,11.120000,10.667125,0 +2023-07-14,11.080000,11.080000,11.080000,11.080000,10.628755,0 +2023-07-17,11.100000,11.100000,11.100000,11.100000,10.647940,0 +2023-07-18,11.110000,11.110000,11.110000,11.110000,10.657532,0 +2023-07-19,11.130000,11.130000,11.130000,11.130000,10.676717,0 +2023-07-20,11.110000,11.110000,11.110000,11.110000,10.657532,0 +2023-07-21,11.120000,11.120000,11.120000,11.120000,10.667125,0 +2023-07-24,11.130000,11.130000,11.130000,11.130000,10.676717,0 +2023-07-25,11.130000,11.130000,11.130000,11.130000,10.676717,0 +2023-07-26,11.130000,11.130000,11.130000,11.130000,10.676717,0 +2023-07-27,11.060000,11.060000,11.060000,11.060000,10.609569,0 +2023-07-28,11.120000,11.120000,11.120000,11.120000,10.667125,0 +2023-07-31,11.130000,11.130000,11.130000,11.130000,10.676717,0 +2023-08-01,11.070000,11.070000,11.070000,11.070000,10.619162,0 +2023-08-02,11.030000,11.030000,11.030000,11.030000,10.580790,0 +2023-08-03,10.980000,10.980000,10.980000,10.980000,10.532825,0 +2023-08-04,11.050000,11.050000,11.050000,11.050000,10.599977,0 +2023-08-07,11.070000,11.070000,11.070000,11.070000,10.619162,0 +2023-08-08,11.060000,11.060000,11.060000,11.060000,10.609569,0 +2023-08-09,11.050000,11.050000,11.050000,11.050000,10.599977,0 +2023-08-10,11.010000,11.010000,11.010000,11.010000,10.561605,0 +2023-08-11,11.000000,11.000000,11.000000,11.000000,10.552011,0 +2023-08-14,10.980000,10.980000,10.980000,10.980000,10.532825,0 +2023-08-15,10.940000,10.940000,10.940000,10.940000,10.494455,0 +2023-08-16,10.890000,10.890000,10.890000,10.890000,10.446492,0 +2023-08-17,10.880000,10.880000,10.880000,10.880000,10.436900,0 +2023-08-18,10.890000,10.890000,10.890000,10.890000,10.446492,0 +2023-08-21,10.880000,10.880000,10.880000,10.880000,10.436900,0 +2023-08-22,10.880000,10.880000,10.880000,10.880000,10.436900,0 +2023-08-23,10.970000,10.970000,10.970000,10.970000,10.523233,0 +2023-08-24,10.910000,10.910000,10.910000,10.910000,10.465677,0 +2023-08-25,10.920000,10.920000,10.920000,10.920000,10.475270,0 +2023-08-28,10.940000,10.940000,10.940000,10.940000,10.494455,0 +2023-08-29,11.020000,11.020000,11.020000,11.020000,10.571198,0 +2023-08-30,11.010000,11.010000,11.010000,11.010000,10.561605,0 +2023-08-31,11.020000,11.020000,11.020000,11.020000,10.571198,0 +2023-09-01,10.990000,10.990000,10.990000,10.990000,10.542419,0 +2023-09-05,10.970000,10.970000,10.970000,10.970000,10.523233,0 +2023-09-06,10.940000,10.940000,10.940000,10.940000,10.494455,0 +2023-09-07,10.950000,10.950000,10.950000,10.950000,10.504047,0 +2023-09-08,10.970000,10.970000,10.970000,10.970000,10.523233,0 +2023-09-11,10.980000,10.980000,10.980000,10.980000,10.532825,0 +2023-09-12,10.970000,10.970000,10.970000,10.970000,10.523233,0 +2023-09-13,10.980000,10.980000,10.980000,10.980000,10.532825,0 +2023-09-14,10.990000,10.990000,10.990000,10.990000,10.542419,0 +2023-09-15,10.950000,10.950000,10.950000,10.950000,10.504047,0 +2023-09-18,10.970000,10.970000,10.970000,10.970000,10.523233,0 +2023-09-19,10.940000,10.940000,10.940000,10.940000,10.494455,0 +2023-09-20,10.910000,10.910000,10.910000,10.910000,10.465677,0 +2023-09-21,10.840000,10.840000,10.840000,10.840000,10.398528,0 +2023-09-22,10.870000,10.870000,10.870000,10.870000,10.427307,0 +2023-09-25,10.820000,10.820000,10.820000,10.820000,10.379343,0 +2023-09-26,10.770000,10.770000,10.770000,10.770000,10.331379,0 +2023-09-27,10.760000,10.760000,10.760000,10.760000,10.321787,0 +2023-09-28,10.700000,10.700000,10.700000,10.700000,10.371189,0 +2023-09-29,10.670000,10.670000,10.670000,10.670000,10.342113,0 +2023-10-02,10.620000,10.620000,10.620000,10.620000,10.293649,0 +2023-10-03,10.540000,10.540000,10.540000,10.540000,10.216106,0 +2023-10-04,10.580000,10.580000,10.580000,10.580000,10.254878,0 +2023-10-05,10.570000,10.570000,10.570000,10.570000,10.245185,0 +2023-10-06,10.570000,10.570000,10.570000,10.570000,10.245185,0 +2023-10-09,10.650000,10.650000,10.650000,10.650000,10.322725,0 +2023-10-10,10.670000,10.670000,10.670000,10.670000,10.342113,0 +2023-10-11,10.720000,10.720000,10.720000,10.720000,10.390575,0 +2023-10-12,10.650000,10.650000,10.650000,10.650000,10.322725,0 +2023-10-13,10.690000,10.690000,10.690000,10.690000,10.361498,0 +2023-10-16,10.680000,10.680000,10.680000,10.680000,10.351806,0 +2023-10-17,10.650000,10.650000,10.650000,10.650000,10.322725,0 +2023-10-18,10.600000,10.600000,10.600000,10.600000,10.274264,0 +2023-10-19,10.580000,10.580000,10.580000,10.580000,10.254878,0 +2023-10-20,10.580000,10.580000,10.580000,10.580000,10.254878,0 +2023-10-23,10.570000,10.570000,10.570000,10.570000,10.245185,0 +2023-10-24,10.590000,10.590000,10.590000,10.590000,10.264571,0 +2023-10-25,10.530000,10.530000,10.530000,10.530000,10.206414,0 +2023-10-26,10.550000,10.550000,10.550000,10.550000,10.225800,0 +2023-10-27,10.560000,10.560000,10.560000,10.560000,10.235493,0 +2023-10-30,10.570000,10.570000,10.570000,10.570000,10.245185,0 +2023-10-31,10.570000,10.570000,10.570000,10.570000,10.245185,0 +2023-11-01,10.640000,10.640000,10.640000,10.640000,10.313034,0 +2023-11-02,10.710000,10.710000,10.710000,10.710000,10.380881,0 +2023-11-03,10.780000,10.780000,10.780000,10.780000,10.448730,0 +2023-11-06,10.770000,10.770000,10.770000,10.770000,10.439039,0 +2023-11-07,10.780000,10.780000,10.780000,10.780000,10.448730,0 +2023-11-08,10.790000,10.790000,10.790000,10.790000,10.458424,0 +2023-11-09,10.720000,10.720000,10.720000,10.720000,10.390575,0 +2023-11-10,10.750000,10.750000,10.750000,10.750000,10.419655,0 +2023-11-13,10.750000,10.750000,10.750000,10.750000,10.419655,0 +2023-11-14,10.860000,10.860000,10.860000,10.860000,10.526274,0 +2023-11-15,10.830000,10.830000,10.830000,10.830000,10.497195,0 +2023-11-16,10.860000,10.860000,10.860000,10.860000,10.526274,0 +2023-11-17,10.870000,10.870000,10.870000,10.870000,10.535966,0 +2023-11-20,10.910000,10.910000,10.910000,10.910000,10.574737,0 +2023-11-21,10.890000,10.890000,10.890000,10.890000,10.555351,0 +2023-11-22,10.900000,10.900000,10.900000,10.900000,10.565042,0 +2023-11-24,10.880000,10.880000,10.880000,10.880000,10.545659,0 +2023-11-27,10.900000,10.900000,10.900000,10.900000,10.565042,0 +2023-11-28,10.930000,10.930000,10.930000,10.930000,10.594123,0 +2023-11-29,10.960000,10.960000,10.960000,10.960000,10.623199,0 +2023-11-30,10.950000,10.950000,10.950000,10.950000,10.613507,0 +2023-12-01,11.010000,11.010000,11.010000,11.010000,10.671664,0 +2023-12-04,10.980000,10.980000,10.980000,10.980000,10.642585,0 +2023-12-05,11.000000,11.000000,11.000000,11.000000,10.661971,0 +2023-12-06,11.000000,11.000000,11.000000,11.000000,10.661971,0 +2023-12-07,11.010000,11.010000,11.010000,11.010000,10.671664,0 +2023-12-08,11.010000,11.010000,11.010000,11.010000,10.671664,0 +2023-12-11,11.000000,11.000000,11.000000,11.000000,10.661971,0 +2023-12-12,11.010000,11.010000,11.010000,11.010000,10.671664,0 +2023-12-13,11.030000,11.030000,11.030000,11.030000,10.797236,0 +2023-12-14,11.130000,11.130000,11.130000,11.130000,10.895126,0 +2023-12-15,11.110000,11.110000,11.110000,11.110000,10.875549,0 +2023-12-18,11.100000,11.100000,11.100000,11.100000,10.865761,0 +2023-12-19,11.120000,11.120000,11.120000,11.120000,10.885339,0 +2023-12-20,11.120000,11.120000,11.120000,11.120000,10.885339,0 +2023-12-21,11.140000,11.140000,11.140000,11.140000,10.904915,0 +2023-12-22,11.130000,11.130000,11.130000,11.130000,10.895126,0 +2023-12-26,11.150000,11.150000,11.150000,11.150000,10.914704,0 +2023-12-27,11.190000,11.190000,11.190000,11.190000,10.953859,0 +2023-12-28,11.160000,11.160000,11.160000,11.160000,10.924493,0 +2023-12-29,11.140000,11.140000,11.140000,11.140000,10.904915,0 +2024-01-02,11.120000,11.120000,11.120000,11.120000,10.885339,0 +2024-01-03,11.120000,11.120000,11.120000,11.120000,10.885339,0 +2024-01-04,11.070000,11.070000,11.070000,11.070000,10.836392,0 +2024-01-05,11.060000,11.060000,11.060000,11.060000,10.826604,0 +2024-01-08,11.110000,11.110000,11.110000,11.110000,10.875549,0 +2024-01-09,11.090000,11.090000,11.090000,11.090000,10.855970,0 +2024-01-10,11.090000,11.090000,11.090000,11.090000,10.855970,0 +2024-01-11,11.130000,11.130000,11.130000,11.130000,10.895126,0 +2024-01-12,11.170000,11.170000,11.170000,11.170000,10.934282,0 +2024-01-16,11.110000,11.110000,11.110000,11.110000,10.875549,0 +2024-01-17,11.070000,11.070000,11.070000,11.070000,10.836392,0 +2024-01-18,11.090000,11.090000,11.090000,11.090000,10.855970,0 +2024-01-19,11.120000,11.120000,11.120000,11.120000,10.885339,0 +2024-01-22,11.130000,11.130000,11.130000,11.130000,10.895126,0 +2024-01-23,11.110000,11.110000,11.110000,11.110000,10.875549,0 +2024-01-24,11.110000,11.110000,11.110000,11.110000,10.875549,0 +2024-01-25,11.140000,11.140000,11.140000,11.140000,10.904915,0 +2024-01-26,11.130000,11.130000,11.130000,11.130000,10.895126,0 +2024-01-29,11.180000,11.180000,11.180000,11.180000,10.944072,0 +2024-01-30,11.180000,11.180000,11.180000,11.180000,10.944072,0 +2024-01-31,11.190000,11.190000,11.190000,11.190000,10.953859,0 +2024-02-01,11.230000,11.230000,11.230000,11.230000,10.993016,0 +2024-02-02,11.170000,11.170000,11.170000,11.170000,10.934282,0 +2024-02-05,11.130000,11.130000,11.130000,11.130000,10.895126,0 +2024-02-06,11.160000,11.160000,11.160000,11.160000,10.924493,0 +2024-02-07,11.170000,11.170000,11.170000,11.170000,10.934282,0 +2024-02-08,11.160000,11.160000,11.160000,11.160000,10.924493,0 +2024-02-09,11.170000,11.170000,11.170000,11.170000,10.934282,0 +2024-02-12,11.170000,11.170000,11.170000,11.170000,10.934282,0 +2024-02-13,11.080000,11.080000,11.080000,11.080000,10.846182,0 +2024-02-14,11.140000,11.140000,11.140000,11.140000,10.904915,0 +2024-02-15,11.170000,11.170000,11.170000,11.170000,10.934282,0 +2024-02-16,11.150000,11.150000,11.150000,11.150000,10.914704,0 +2024-02-20,11.160000,11.160000,11.160000,11.160000,10.924493,0 +2024-02-21,11.150000,11.150000,11.150000,11.150000,10.914704,0 +2024-02-22,11.170000,11.170000,11.170000,11.170000,10.934282,0 +2024-02-23,11.190000,11.190000,11.190000,11.190000,10.953859,0 +2024-02-26,11.180000,11.180000,11.180000,11.180000,10.944072,0 +2024-02-27,11.180000,11.180000,11.180000,11.180000,10.944072,0 +2024-02-28,11.190000,11.190000,11.190000,11.190000,10.953859,0 +2024-02-29,11.230000,11.230000,11.230000,11.230000,10.993016,0 +2024-03-01,11.270000,11.270000,11.270000,11.270000,11.032173,0 +2024-03-04,11.270000,11.270000,11.270000,11.270000,11.032173,0 +2024-03-05,11.280000,11.280000,11.280000,11.280000,11.041962,0 +2024-03-06,11.300000,11.300000,11.300000,11.300000,11.061539,0 +2024-03-07,11.330000,11.330000,11.330000,11.330000,11.090906,0 +2024-03-08,11.320000,11.320000,11.320000,11.320000,11.081118,0 +2024-03-11,11.300000,11.300000,11.300000,11.300000,11.061539,0 +2024-03-12,11.310000,11.310000,11.310000,11.310000,11.071329,0 +2024-03-13,11.300000,11.300000,11.300000,11.300000,11.061539,0 +2024-03-14,11.240000,11.240000,11.240000,11.240000,11.002805,0 +2024-03-15,11.230000,11.230000,11.230000,11.230000,10.993016,0 +2024-03-18,11.240000,11.240000,11.240000,11.240000,11.002805,0 +2024-03-19,11.260000,11.260000,11.260000,11.260000,11.022384,0 +2024-03-20,11.300000,11.300000,11.300000,11.300000,11.061539,0 +2024-03-21,11.330000,11.330000,11.330000,11.330000,11.090906,0 +2024-03-22,11.350000,11.350000,11.350000,11.350000,11.110484,0 +2024-03-25,11.330000,11.330000,11.330000,11.330000,11.090906,0 +2024-03-26,11.320000,11.320000,11.320000,11.320000,11.081118,0 +2024-03-27,11.340000,11.340000,11.340000,11.340000,11.120481,0 +2024-03-28,11.340000,11.340000,11.340000,11.340000,11.120481,0 +2024-04-01,11.290000,11.290000,11.290000,11.290000,11.071447,0 +2024-04-02,11.280000,11.280000,11.280000,11.280000,11.061642,0 +2024-04-03,11.290000,11.290000,11.290000,11.290000,11.071447,0 +2024-04-04,11.290000,11.290000,11.290000,11.290000,11.071447,0 +2024-04-05,11.280000,11.280000,11.280000,11.280000,11.061642,0 +2024-04-08,11.280000,11.280000,11.280000,11.280000,11.061642,0 +2024-04-09,11.300000,11.300000,11.300000,11.300000,11.081254,0 +2024-04-10,11.210000,11.210000,11.210000,11.210000,10.992996,0 +2024-04-11,11.220000,11.220000,11.220000,11.220000,11.002803,0 +2024-04-12,11.210000,11.210000,11.210000,11.210000,10.992996,0 +2024-04-15,11.160000,11.160000,11.160000,11.160000,10.943964,0 +2024-04-16,11.130000,11.130000,11.130000,11.130000,10.914545,0 +2024-04-17,11.150000,11.150000,11.150000,11.150000,10.934157,0 +2024-04-18,11.120000,11.120000,11.120000,11.120000,10.904739,0 +2024-04-19,11.130000,11.130000,11.130000,11.130000,10.914545,0 +2024-04-22,11.150000,11.150000,11.150000,11.150000,10.934157,0 +2024-04-23,11.180000,11.180000,11.180000,11.180000,10.963577,0 +2024-04-24,11.170000,11.170000,11.170000,11.170000,10.953771,0 +2024-04-25,11.150000,11.150000,11.150000,11.150000,10.934157,0 +2024-04-26,11.190000,11.190000,11.190000,11.190000,10.973383,0 +2024-04-29,11.220000,11.220000,11.220000,11.220000,11.002803,0 +2024-04-30,11.150000,11.150000,11.150000,11.150000,10.934157,0 +2024-05-01,11.150000,11.150000,11.150000,11.150000,10.934157,0 +2024-05-02,11.200000,11.200000,11.200000,11.200000,10.983191,0 +2024-05-03,11.270000,11.270000,11.270000,11.270000,11.051836,0 +2024-05-06,11.290000,11.290000,11.290000,11.290000,11.071447,0 +2024-05-07,11.290000,11.290000,11.290000,11.290000,11.071447,0 +2024-05-08,11.280000,11.280000,11.280000,11.280000,11.061642,0 +2024-05-09,11.320000,11.320000,11.320000,11.320000,11.100867,0 +2024-05-10,11.320000,11.320000,11.320000,11.320000,11.100867,0 +2024-05-13,11.320000,11.320000,11.320000,11.320000,11.100867,0 +2024-05-14,11.350000,11.350000,11.350000,11.350000,11.130286,0 +2024-05-15,11.410000,11.410000,11.410000,11.410000,11.189123,0 +2024-05-16,11.390000,11.390000,11.390000,11.390000,11.169513,0 +2024-05-17,11.400000,11.400000,11.400000,11.400000,11.179318,0 +2024-05-20,11.390000,11.390000,11.390000,11.390000,11.169513,0 +2024-05-21,11.410000,11.410000,11.410000,11.410000,11.189123,0 +2024-05-22,11.400000,11.400000,11.400000,11.400000,11.179318,0 +2024-05-23,11.350000,11.350000,11.350000,11.350000,11.130286,0 +2024-05-24,11.370000,11.370000,11.370000,11.370000,11.149899,0 +2024-05-28,11.350000,11.350000,11.350000,11.350000,11.130286,0 +2024-05-29,11.320000,11.320000,11.320000,11.320000,11.100867,0 +2024-05-30,11.340000,11.340000,11.340000,11.340000,11.120481,0 +2024-05-31,11.390000,11.390000,11.390000,11.390000,11.169513,0 +2024-06-03,11.430000,11.430000,11.430000,11.430000,11.208737,0 +2024-06-04,11.440000,11.440000,11.440000,11.440000,11.218544,0 +2024-06-05,11.480000,11.480000,11.480000,11.480000,11.257769,0 +2024-06-06,11.480000,11.480000,11.480000,11.480000,11.257769,0 +2024-06-07,11.420000,11.420000,11.420000,11.420000,11.198931,0 +2024-06-10,11.410000,11.410000,11.410000,11.410000,11.189123,0 +2024-06-11,11.430000,11.430000,11.430000,11.430000,11.208737,0 +2024-06-12,11.460000,11.460000,11.460000,11.460000,11.238157,0 +2024-06-13,11.480000,11.480000,11.480000,11.480000,11.257769,0 +2024-06-14,11.480000,11.480000,11.480000,11.480000,11.257769,0 +2024-06-17,11.490000,11.490000,11.490000,11.490000,11.267575,0 +2024-06-18,11.530000,11.530000,11.530000,11.530000,11.306802,0 +2024-06-20,11.520000,11.520000,11.520000,11.520000,11.296997,0 +2024-06-21,11.510000,11.510000,11.510000,11.510000,11.287189,0 +2024-06-24,11.510000,11.510000,11.510000,11.510000,11.287189,0 +2024-06-25,11.530000,11.530000,11.530000,11.530000,11.306802,0 +2024-06-26,11.500000,11.500000,11.500000,11.500000,11.277383,0 +2024-06-27,11.380000,11.380000,11.380000,11.380000,11.292416,0 +2024-06-28,11.360000,11.360000,11.360000,11.360000,11.272570,0 +2024-07-01,11.340000,11.340000,11.340000,11.340000,11.252725,0 +2024-07-02,11.360000,11.360000,11.360000,11.360000,11.272570,0 +2024-07-03,11.410000,11.410000,11.410000,11.410000,11.322185,0 +2024-07-05,11.450000,11.450000,11.450000,11.450000,11.361877,0 +2024-07-08,11.450000,11.450000,11.450000,11.450000,11.361877,0 +2024-07-09,11.440000,11.440000,11.440000,11.440000,11.351954,0 +2024-07-10,11.470000,11.470000,11.470000,11.470000,11.381723,0 +2024-07-11,11.490000,11.490000,11.490000,11.490000,11.401569,0 +2024-07-12,11.510000,11.510000,11.510000,11.510000,11.421416,0 +2024-07-15,11.520000,11.520000,11.520000,11.520000,11.431339,0 +2024-07-16,11.560000,11.560000,11.560000,11.560000,11.471032,0 +2024-07-17,11.540000,11.540000,11.540000,11.540000,11.451185,0 +2024-07-18,11.500000,11.500000,11.500000,11.500000,11.411493,0 +2024-07-19,11.470000,11.470000,11.470000,11.470000,11.381723,0 +2024-07-22,11.480000,11.480000,11.480000,11.480000,11.391646,0 +2024-07-23,11.480000,11.480000,11.480000,11.480000,11.391646,0 +2024-07-24,11.420000,11.420000,11.420000,11.420000,11.332108,0 +2024-07-25,11.420000,11.420000,11.420000,11.420000,11.332108,0 +2024-07-26,11.470000,11.470000,11.470000,11.470000,11.381723,0 +2024-07-29,11.480000,11.480000,11.480000,11.480000,11.391646,0 +2024-07-30,11.480000,11.480000,11.480000,11.480000,11.391646,0 +2024-07-31,11.550000,11.550000,11.550000,11.550000,11.461108,0 +2024-08-01,11.530000,11.530000,11.530000,11.530000,11.441261,0 +2024-08-02,11.510000,11.510000,11.510000,11.510000,11.421416,0 +2024-08-05,11.460000,11.460000,11.460000,11.460000,11.371800,0 +2024-08-06,11.450000,11.450000,11.450000,11.450000,11.361877,0 +2024-08-07,11.420000,11.420000,11.420000,11.420000,11.332108,0 +2024-08-08,11.460000,11.460000,11.460000,11.460000,11.371800,0 +2024-08-09,11.480000,11.480000,11.480000,11.480000,11.391646,0 +2024-08-12,11.500000,11.500000,11.500000,11.500000,11.411493,0 +2024-08-13,11.550000,11.550000,11.550000,11.550000,11.461108,0 +2024-08-14,11.550000,11.550000,11.550000,11.550000,11.461108,0 +2024-08-15,11.580000,11.580000,11.580000,11.580000,11.490877,0 +2024-08-16,11.580000,11.580000,11.580000,11.580000,11.490877,0 +2024-08-19,11.610000,11.610000,11.610000,11.610000,11.520646,0 +2024-08-20,11.630000,11.630000,11.630000,11.630000,11.540492,0 +2024-08-21,11.660000,11.660000,11.660000,11.660000,11.570261,0 +2024-08-22,11.620000,11.620000,11.620000,11.620000,11.530570,0 +2024-08-23,11.690000,11.690000,11.690000,11.690000,11.600030,0 +2024-08-26,11.690000,11.690000,11.690000,11.690000,11.600030,0 +2024-08-27,11.690000,11.690000,11.690000,11.690000,11.600030,0 +2024-08-28,11.680000,11.680000,11.680000,11.680000,11.590108,0 +2024-08-29,11.670000,11.670000,11.670000,11.670000,11.580184,0 +2024-08-30,11.660000,11.660000,11.660000,11.660000,11.570261,0 +2024-09-03,11.630000,11.630000,11.630000,11.630000,11.540492,0 +2024-09-04,11.640000,11.640000,11.640000,11.640000,11.550415,0 +2024-09-05,11.640000,11.640000,11.640000,11.640000,11.550415,0 +2024-09-06,11.610000,11.610000,11.610000,11.610000,11.520646,0 +2024-09-09,11.650000,11.650000,11.650000,11.650000,11.560337,0 +2024-09-10,11.670000,11.670000,11.670000,11.670000,11.580184,0 +2024-09-11,11.690000,11.690000,11.690000,11.690000,11.600030,0 +2024-09-12,11.710000,11.710000,11.710000,11.710000,11.619876,0 +2024-09-13,11.750000,11.750000,11.750000,11.750000,11.659568,0 +2024-09-16,11.780000,11.780000,11.780000,11.780000,11.689338,0 +2024-09-17,11.780000,11.780000,11.780000,11.780000,11.689338,0 +2024-09-18,11.750000,11.750000,11.750000,11.750000,11.659568,0 +2024-09-19,11.810000,11.810000,11.810000,11.810000,11.719107,0 +2024-09-20,11.790000,11.790000,11.790000,11.790000,11.699261,0 +2024-09-23,11.800000,11.800000,11.800000,11.800000,11.709185,0 +2024-09-24,11.830000,11.830000,11.830000,11.830000,11.738953,0 +2024-09-25,11.800000,11.800000,11.800000,11.800000,11.709185,0 +2024-09-26,11.810000,11.810000,11.810000,11.810000,11.719107,0 +2024-09-27,11.750000,11.750000,11.750000,11.750000,11.741900,0 +2024-09-30,11.750000,11.750000,11.750000,11.750000,11.741900,0 +2024-10-01,11.750000,11.750000,11.750000,11.750000,11.741900,0 +2024-10-02,11.750000,11.750000,11.750000,11.750000,11.741900,0 +2024-10-03,11.710000,11.710000,11.710000,11.710000,11.701928,0 +2024-10-04,11.680000,11.680000,11.680000,11.680000,11.671949,0 +2024-10-07,11.660000,11.660000,11.660000,11.660000,11.651962,0 +2024-10-08,11.680000,11.680000,11.680000,11.680000,11.671949,0 +2024-10-09,11.670000,11.670000,11.670000,11.670000,11.661956,0 +2024-10-10,11.690000,11.690000,11.690000,11.690000,11.681942,0 +2024-10-11,11.700000,11.700000,11.700000,11.700000,11.691935,0 +2024-10-14,11.710000,11.710000,11.710000,11.710000,11.701928,0 +2024-10-15,11.700000,11.700000,11.700000,11.700000,11.691935,0 +2024-10-16,11.710000,11.710000,11.710000,11.710000,11.701928,0 +2024-10-17,11.690000,11.690000,11.690000,11.690000,11.681942,0 +2024-10-18,11.710000,11.710000,11.710000,11.710000,11.701928,0 +2024-10-21,11.650000,11.650000,11.650000,11.650000,11.641969,0 +2024-10-22,11.650000,11.650000,11.650000,11.650000,11.641969,0 +2024-10-23,11.620000,11.620000,11.620000,11.620000,11.611991,0 +2024-10-24,11.630000,11.630000,11.630000,11.630000,11.621984,0 +2024-10-25,11.600000,11.600000,11.600000,11.600000,11.592005,0 +2024-10-28,11.600000,11.600000,11.600000,11.600000,11.592005,0 +2024-10-29,11.610000,11.610000,11.610000,11.610000,11.601997,0 +2024-10-30,11.610000,11.610000,11.610000,11.610000,11.601997,0 +2024-10-31,11.570000,11.570000,11.570000,11.570000,11.562025,0 +2024-11-01,11.550000,11.550000,11.550000,11.550000,11.542039,0 +2024-11-04,11.560000,11.560000,11.560000,11.560000,11.552032,0 +2024-11-05,11.600000,11.600000,11.600000,11.600000,11.592005,0 +2024-11-06,11.630000,11.630000,11.630000,11.630000,11.621984,0 +2024-11-07,11.670000,11.670000,11.670000,11.670000,11.661956,0 +2024-11-08,11.690000,11.690000,11.690000,11.690000,11.681942,0 +2024-11-11,11.670000,11.670000,11.670000,11.670000,11.661956,0 +2024-11-12,11.620000,11.620000,11.620000,11.620000,11.611991,0 +2024-11-13,11.600000,11.600000,11.600000,11.600000,11.592005,0 +2024-11-14,11.590000,11.590000,11.590000,11.590000,11.582011,0 +2024-11-15,11.570000,11.570000,11.570000,11.570000,11.562025,0 +2024-11-18,11.590000,11.590000,11.590000,11.590000,11.582011,0 +2024-11-19,11.610000,11.610000,11.610000,11.610000,11.601997,0 +2024-11-20,11.600000,11.600000,11.600000,11.600000,11.592005,0 +2024-11-21,11.610000,11.610000,11.610000,11.610000,11.601997,0 +2024-11-22,11.620000,11.620000,11.620000,11.620000,11.611991,0 +2024-11-25,11.680000,11.680000,11.680000,11.680000,11.671949,0 +2024-11-26,11.670000,11.670000,11.670000,11.670000,11.661956,0 +2024-11-27,11.680000,11.680000,11.680000,11.680000,11.671949,0 +2024-11-29,11.720000,11.720000,11.720000,11.720000,11.711922,0 +2024-12-02,11.720000,11.720000,11.720000,11.720000,11.711922,0 +2024-12-03,11.730000,11.730000,11.730000,11.730000,11.721914,0 +2024-12-04,11.760000,11.760000,11.760000,11.760000,11.751894,0 +2024-12-05,11.750000,11.750000,11.750000,11.750000,11.741900,0 +2024-12-06,11.750000,11.750000,11.750000,11.750000,11.741900,0 +2024-12-09,11.730000,11.730000,11.730000,11.730000,11.721914,0 +2024-12-10,11.720000,11.720000,11.720000,11.720000,11.711922,0 +2024-12-11,11.720000,11.720000,11.720000,11.720000,11.711922,0 +2024-12-12,11.690000,11.690000,11.690000,11.690000,11.681942,0 +2024-12-13,11.590000,11.590000,11.590000,11.590000,11.584430,0 +2024-12-16,11.580000,11.580000,11.580000,11.580000,11.574434,0 +2024-12-17,11.560000,11.560000,11.560000,11.560000,11.554444,0 +2024-12-18,11.460000,11.460000,11.460000,11.460000,11.454492,0 +2024-12-19,11.430000,11.430000,11.430000,11.430000,11.424506,0 +2024-12-20,11.460000,11.460000,11.460000,11.460000,11.454492,0 +2024-12-23,11.470000,11.470000,11.470000,11.470000,11.464487,0 +2024-12-24,11.500000,11.500000,11.500000,11.500000,11.494473,0 +2024-12-26,11.510000,11.510000,11.510000,11.510000,11.504468,0 +2024-12-27,11.470000,11.470000,11.470000,11.470000,11.464487,0 +2024-12-30,11.470000,11.470000,11.470000,11.470000,11.464487,0 +2024-12-31,11.460000,11.460000,11.460000,11.460000,11.454492,0 +2025-01-02,11.470000,11.470000,11.470000,11.470000,11.464487,0 +2025-01-03,11.470000,11.470000,11.470000,11.470000,11.464487,0 +2025-01-06,11.480000,11.480000,11.480000,11.480000,11.474482,0 +2025-01-07,11.460000,11.460000,11.460000,11.460000,11.454492,0 +2025-01-08,11.470000,11.470000,11.470000,11.470000,11.464487,0 +2025-01-10,11.420000,11.420000,11.420000,11.420000,11.414511,0 +2025-01-13,11.420000,11.420000,11.420000,11.420000,11.414511,0 +2025-01-14,11.430000,11.430000,11.430000,11.430000,11.424506,0 +2025-01-15,11.510000,11.510000,11.510000,11.510000,11.504468,0 +2025-01-16,11.530000,11.530000,11.530000,11.530000,11.524458,0 +2025-01-17,11.540000,11.540000,11.540000,11.540000,11.534453,0 +2025-01-21,11.580000,11.580000,11.580000,11.580000,11.574434,0 +2025-01-22,11.580000,11.580000,11.580000,11.580000,11.574434,0 +2025-01-23,11.600000,11.600000,11.600000,11.600000,11.594425,0 +2025-01-24,11.610000,11.610000,11.610000,11.610000,11.604420,0 +2025-01-27,11.610000,11.610000,11.610000,11.610000,11.604420,0 +2025-01-28,11.630000,11.630000,11.630000,11.630000,11.624410,0 +2025-01-29,11.620000,11.620000,11.620000,11.620000,11.614415,0 +2025-01-30,11.630000,11.630000,11.630000,11.630000,11.624410,0 +2025-01-31,11.630000,11.630000,11.630000,11.630000,11.624410,0 +2025-02-03,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2025-02-04,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2025-02-05,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2025-02-06,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2025-02-07,11.670000,11.670000,11.670000,11.670000,11.670000,0 diff --git a/overrides/frozen/dribx.json b/overrides/frozen/dribx.json new file mode 100644 index 0000000..1aa63b9 --- /dev/null +++ b/overrides/frozen/dribx.json @@ -0,0 +1,7 @@ +{ + "symbol": "dribx", + "longName": "DFA Investment Dimensions Group Inc. - Dimensional 2010 Target Date Retirement Income Fund", + "freeze_date": "2025-02-07", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/dsum-dividend.csv b/overrides/frozen/dsum-dividend.csv new file mode 100644 index 0000000..cb68ad8 --- /dev/null +++ b/overrides/frozen/dsum-dividend.csv @@ -0,0 +1,536 @@ +Date,Dividends,ctime +2011-12-15,0.065,2017-08-22 22:17:53 +2016-09-15,0.06391,2018-04-30 11:53:31 +2012-06-15,0.064,2018-12-20 11:23:51 +2013-10-15,0.063,2018-12-20 11:23:51 +2016-09-15,0.064,2017-10-20 09:54:16 +2012-06-15,0.064,2017-10-23 07:36:15 +2013-10-15,0.063,2017-10-23 07:36:15 +2012-09-14,0.062,2017-10-23 07:36:15 +2015-05-15,0.063,2017-10-23 07:36:15 +2014-11-14,0.0698,2017-10-23 07:36:15 +2016-09-15,0.06391,2017-08-22 22:17:53 +2012-06-15,0.064,2017-08-22 22:17:53 +2013-10-15,0.063,2017-08-22 22:17:53 +2012-09-14,0.062,2017-08-22 22:17:53 +2015-05-15,0.063,2017-10-20 09:54:16 +2015-05-15,0.0,2017-08-22 22:17:53 +2014-11-14,0.0698,2017-10-20 09:54:16 +2014-11-14,0.07,2017-08-22 22:17:53 +2017-01-13,0.06172,2017-08-22 22:17:53 +2017-03-15,0.066,2017-08-22 22:17:53 +2014-04-15,0.06858,2017-10-20 09:54:16 +2014-04-15,0.069,2017-08-22 22:17:53 +2015-08-14,0.063,2017-10-20 09:54:16 +2014-02-14,0.06925,2017-10-23 07:36:15 +2015-08-14,0.0,2017-08-22 22:17:53 +2014-02-14,0.06925,2017-10-20 09:54:16 +2014-02-14,0.069,2017-08-22 22:17:53 +2015-12-15,0.06159,2017-10-20 09:54:16 +2015-12-15,0.062,2017-08-22 22:17:53 +2017-06-15,0.065,2017-08-22 22:17:53 +2013-03-15,0.065,2017-08-22 22:17:53 +2013-01-15,0.069,2017-08-22 22:17:53 +2014-07-15,0.0649,2017-10-20 09:54:16 +2014-07-15,0.065,2017-08-22 22:17:53 +2015-09-15,0.056,2017-10-20 09:54:16 +2012-12-14,0.068,2017-10-23 07:36:15 +2012-10-15,0.066,2017-10-23 07:36:15 +2015-06-15,0.061,2017-10-23 07:36:15 +2011-11-15,0.11,2017-10-23 07:36:15 +2014-05-15,0.06725,2017-10-23 07:36:15 +2015-09-15,0.0,2017-08-22 22:17:53 +2012-12-14,0.068,2017-08-22 22:17:53 +2012-10-15,0.066,2017-08-22 22:17:53 +2015-06-15,0.061,2017-10-20 09:54:16 +2015-06-15,0.0,2017-08-22 22:17:53 +2011-11-15,0.11,2017-08-22 22:17:53 +2014-05-15,0.06725,2017-10-20 09:54:16 +2014-05-15,0.067,2017-08-22 22:17:53 +2015-11-13,0.06505,2017-10-20 09:54:16 +2015-11-13,0.065,2017-08-22 22:17:53 +2016-03-15,0.067,2017-08-22 22:17:53 +2017-07-14,0.068,2017-08-22 22:17:53 +2013-04-15,0.068,2017-08-22 22:17:53 +2014-08-15,0.06467,2017-10-20 09:54:16 +2014-08-15,0.065,2017-08-22 22:17:53 +2015-02-13,0.066,2017-10-20 09:54:16 +2015-02-13,0.0,2017-08-22 22:17:53 +2017-04-13,0.071,2017-08-22 22:17:53 +2012-03-15,0.074,2017-08-22 22:17:53 +2016-06-15,0.06,2017-08-22 22:17:53 +2016-12-15,0.062,2017-10-20 09:54:16 +2013-07-15,0.072,2017-10-23 07:36:15 +2014-01-15,0.0708,2017-10-23 07:36:15 +2016-12-15,0.06151,2017-08-22 22:17:53 +2013-07-15,0.072,2017-08-22 22:17:53 +2014-01-15,0.0708,2017-10-20 09:54:16 +2014-01-15,0.071,2017-08-22 22:17:53 +2017-05-15,0.069,2017-08-22 22:17:53 +2014-06-13,0.06545,2017-10-20 09:54:16 +2013-12-13,0.07,2017-10-23 07:36:15 +2014-06-13,0.065,2017-08-22 22:17:53 +2013-12-13,0.07,2017-08-22 22:17:53 +2016-11-15,0.06322,2017-08-22 22:17:53 +2015-10-15,0.0,2017-08-22 22:17:53 +2016-04-15,0.06165,2017-10-20 09:54:16 +2016-04-15,0.062,2017-08-22 22:17:53 +2017-08-15,0.075,2017-08-22 22:17:53 +2013-05-15,0.071,2017-08-22 22:17:53 +2012-11-15,0.067,2017-08-22 22:17:53 +2017-02-15,0.066,2017-08-22 22:17:53 +2014-09-15,0.0636,2017-10-20 09:54:16 +2012-04-13,0.064,2017-10-23 07:36:15 +2014-09-15,0.064,2017-08-22 22:17:53 +2012-04-13,0.064,2017-08-22 22:17:53 +2016-07-15,0.065,2017-08-22 22:17:53 +2012-02-15,0.066,2017-08-22 22:17:53 +2013-08-15,0.073,2017-08-22 22:17:53 +2016-02-12,0.06438,2017-10-20 09:54:16 +2012-07-13,0.064,2017-10-23 07:36:15 +2016-02-12,0.064,2017-08-22 22:17:53 +2012-07-13,0.064,2017-08-22 22:17:53 +2016-10-14,0.067,2017-10-20 09:54:16 +2015-03-13,0.063,2017-10-23 07:36:15 +2015-01-15,0.067,2017-10-23 07:36:15 +2013-06-14,0.072,2017-10-23 07:36:15 +2014-10-15,0.0597,2017-10-23 07:36:15 +2014-12-15,0.0675,2017-10-23 07:36:15 +2016-10-14,0.06745,2017-08-22 22:17:53 +2015-03-13,0.063,2017-10-20 09:54:16 +2015-03-13,0.0,2017-08-22 22:17:53 +2015-01-15,0.067,2017-10-20 09:54:16 +2015-01-15,0.0,2017-08-22 22:17:53 +2013-06-14,0.072,2017-08-22 22:17:53 +2014-10-15,0.0597,2017-10-20 09:54:16 +2014-10-15,0.062,2017-08-22 22:17:53 +2014-12-15,0.0675,2017-10-20 09:54:16 +2014-12-15,0.068,2017-08-22 22:17:53 +2016-08-15,0.06535,2017-08-22 22:17:53 +2012-05-15,0.062,2017-08-22 22:17:53 +2013-09-13,0.062,2017-08-22 22:17:53 +2016-05-13,0.066,2017-08-22 22:17:53 +2013-11-15,0.069,2017-08-22 22:17:53 +2016-01-15,0.066,2017-08-22 22:17:53 +2012-08-15,0.064,2017-08-22 22:17:53 +2013-02-15,0.067,2017-08-22 22:17:53 +2015-04-15,0.0,2017-08-22 22:17:53 +2012-01-13,0.067,2017-08-22 22:17:53 +2014-03-14,0.068,2017-08-22 22:17:53 +2015-07-15,0.0,2017-08-22 22:17:53 +2017-09-18,0.084,2017-09-19 07:04:50 +2016-08-15,0.065,2017-10-20 09:54:16 +2012-05-15,0.062,2017-10-20 09:54:16 +2013-09-13,0.062,2017-10-20 09:54:16 +2016-05-13,0.066,2017-10-20 09:54:16 +2013-11-15,0.06942,2017-10-20 09:54:16 +2016-01-15,0.06585,2017-10-20 09:54:16 +2012-08-15,0.064,2017-10-20 09:54:16 +2013-02-15,0.067,2017-10-20 09:54:16 +2015-04-15,0.067,2017-10-20 09:54:16 +2012-01-13,0.067,2017-10-20 09:54:16 +2014-03-14,0.0684,2017-10-20 09:54:16 +2015-07-15,0.064,2017-10-20 09:54:16 +2017-10-23,0.072,2017-10-24 07:44:32 +2014-08-15,0.06467,2017-10-24 07:44:32 +2015-02-13,0.066,2017-10-24 07:44:32 +2017-04-13,0.071,2017-10-24 07:44:32 +2012-03-15,0.074,2017-10-24 07:44:32 +2016-06-15,0.06,2017-10-24 07:44:32 +2016-12-15,0.062,2017-10-24 07:44:32 +2013-07-15,0.072,2017-10-24 07:44:32 +2014-01-15,0.0708,2017-10-24 07:44:32 +2017-05-15,0.069,2017-10-24 07:44:32 +2014-06-13,0.06545,2017-10-24 07:44:32 +2013-12-13,0.07,2017-10-24 07:44:32 +2016-11-15,0.06322,2017-10-24 07:44:32 +2015-10-15,0.0,2017-10-24 07:44:32 +2016-04-15,0.06165,2017-10-24 07:44:32 +2017-08-15,0.075,2017-10-24 07:44:32 +2013-05-15,0.071,2017-10-24 07:44:32 +2012-11-15,0.067,2017-10-24 07:44:32 +2017-02-15,0.066,2017-10-24 07:44:32 +2014-09-15,0.0636,2017-10-24 07:44:32 +2012-04-13,0.064,2017-10-24 07:44:32 +2016-07-15,0.065,2017-10-24 07:44:32 +2012-02-15,0.066,2017-10-24 07:44:32 +2013-08-15,0.073,2017-10-24 07:44:32 +2016-02-12,0.06438,2017-10-24 07:44:32 +2012-07-13,0.064,2017-10-24 07:44:32 +2016-10-14,0.067,2017-10-24 07:44:32 +2015-03-13,0.063,2017-10-24 07:44:32 +2015-01-15,0.067,2017-10-24 07:44:32 +2013-06-14,0.072,2017-10-24 07:44:32 +2014-10-15,0.0597,2017-10-24 07:44:32 +2014-12-15,0.0675,2017-10-24 07:44:32 +2017-09-18,0.084,2017-10-24 07:44:32 +2016-08-15,0.065,2017-10-24 07:44:32 +2012-05-15,0.062,2017-10-24 07:44:32 +2013-09-13,0.062,2017-10-24 07:44:32 +2016-05-13,0.066,2017-10-24 07:44:32 +2013-11-15,0.06942,2017-10-24 07:44:32 +2016-01-15,0.06585,2017-10-24 07:44:32 +2012-08-15,0.064,2017-10-24 07:44:32 +2013-02-15,0.067,2017-10-24 07:44:32 +2015-04-15,0.067,2017-10-24 07:44:32 +2012-01-13,0.067,2017-10-24 07:44:32 +2014-03-14,0.0684,2017-10-24 07:44:32 +2015-07-15,0.064,2017-10-24 07:44:32 +2017-11-20,0.073,2017-11-28 13:58:38 +2014-03-14,0.0684,2017-11-28 13:58:38 +2015-07-15,0.064,2017-11-28 13:58:38 +2017-12-18,0.066,2018-01-16 07:54:11 +2013-06-14,0.072,2018-01-16 07:54:11 +2014-10-15,0.0597,2018-01-16 07:54:11 +2014-12-15,0.0675,2018-01-16 07:54:11 +2017-09-18,0.084,2018-01-16 07:54:11 +2016-08-15,0.065,2018-01-16 07:54:11 +2012-05-15,0.062,2018-01-16 07:54:11 +2013-09-13,0.062,2018-01-16 07:54:11 +2016-05-13,0.066,2018-01-16 07:54:11 +2013-11-15,0.06942,2018-01-16 07:54:11 +2016-01-15,0.06585,2018-01-16 07:54:11 +2012-08-15,0.064,2018-01-16 07:54:11 +2013-02-15,0.067,2018-01-16 07:54:11 +2015-04-15,0.067,2018-01-16 07:54:11 +2012-01-13,0.067,2018-01-16 07:54:11 +2017-11-20,0.073,2018-01-16 07:54:11 +2014-03-14,0.0684,2018-01-16 07:54:11 +2015-07-15,0.064,2018-01-16 07:54:11 +2018-01-22,0.074,2018-02-07 09:51:24 +2014-11-14,0.0698,2018-02-07 09:51:24 +2017-01-13,0.06172,2018-02-07 09:51:24 +2017-03-15,0.066,2018-02-07 09:51:24 +2014-04-15,0.06858,2018-02-07 09:51:24 +2015-08-14,0.063,2018-02-07 09:51:24 +2014-02-14,0.06925,2018-02-07 09:51:24 +2015-12-15,0.06159,2018-02-07 09:51:24 +2017-06-15,0.065,2018-02-07 09:51:24 +2013-03-15,0.065,2018-02-07 09:51:24 +2013-01-15,0.069,2018-02-07 09:51:24 +2014-07-15,0.0649,2018-02-07 09:51:24 +2015-09-15,0.056,2018-02-07 09:51:24 +2012-12-14,0.068,2018-02-07 09:51:24 +2012-10-15,0.066,2018-02-07 09:51:24 +2015-06-15,0.061,2018-02-07 09:51:24 +2011-11-15,0.11,2018-02-07 09:51:24 +2014-05-15,0.06725,2018-02-07 09:51:24 +2015-11-13,0.06505,2018-02-07 09:51:24 +2016-03-15,0.067,2018-02-07 09:51:24 +2017-07-14,0.068,2018-02-07 09:51:24 +2013-04-15,0.068,2018-02-07 09:51:24 +2017-10-23,0.072,2018-02-07 09:51:24 +2014-08-15,0.06467,2018-02-07 09:51:24 +2015-02-13,0.066,2018-02-07 09:51:24 +2017-04-13,0.071,2018-02-07 09:51:24 +2012-03-15,0.074,2018-02-07 09:51:24 +2016-06-15,0.06,2018-02-07 09:51:24 +2016-12-15,0.062,2018-02-07 09:51:24 +2013-07-15,0.072,2018-02-07 09:51:24 +2014-01-15,0.0708,2018-02-07 09:51:24 +2017-05-15,0.069,2018-02-07 09:51:24 +2014-06-13,0.06545,2018-02-07 09:51:24 +2013-12-13,0.07,2018-02-07 09:51:24 +2016-11-15,0.06322,2018-02-07 09:51:24 +2015-10-15,0.0,2018-02-07 09:51:24 +2016-04-15,0.06165,2018-02-07 09:51:24 +2017-08-15,0.075,2018-02-07 09:51:24 +2013-05-15,0.071,2018-02-07 09:51:24 +2012-11-15,0.067,2018-02-07 09:51:24 +2017-02-15,0.066,2018-02-07 09:51:24 +2014-09-15,0.0636,2018-02-07 09:51:24 +2012-04-13,0.064,2018-02-07 09:51:24 +2016-07-15,0.065,2018-02-07 09:51:24 +2012-02-15,0.066,2018-02-07 09:51:24 +2013-08-15,0.073,2018-02-07 09:51:24 +2016-02-12,0.06438,2018-02-07 09:51:24 +2012-07-13,0.064,2018-02-07 09:51:24 +2016-10-14,0.067,2018-02-07 09:51:24 +2015-03-13,0.063,2018-02-07 09:51:24 +2015-01-15,0.067,2018-02-07 09:51:24 +2017-12-18,0.066,2018-02-07 09:51:24 +2013-06-14,0.072,2018-02-07 09:51:24 +2014-10-15,0.0597,2018-02-07 09:51:24 +2014-12-15,0.0675,2018-02-07 09:51:24 +2017-09-18,0.084,2018-02-07 09:51:24 +2016-08-15,0.065,2018-02-07 09:51:24 +2012-05-15,0.062,2018-02-07 09:51:24 +2013-09-13,0.062,2018-02-07 09:51:24 +2016-05-13,0.066,2018-02-07 09:51:24 +2013-11-15,0.06942,2018-02-07 09:51:24 +2016-01-15,0.06585,2018-02-07 09:51:24 +2012-08-15,0.064,2018-02-07 09:51:24 +2013-02-15,0.067,2018-02-07 09:51:24 +2015-04-15,0.067,2018-02-07 09:51:24 +2012-01-13,0.067,2018-02-07 09:51:24 +2017-11-20,0.073,2018-02-07 09:51:24 +2014-03-14,0.0684,2018-02-07 09:51:24 +2015-07-15,0.064,2018-02-07 09:51:24 +2018-02-20,0.071,2018-02-26 21:44:31 +2014-10-15,0.0597,2018-02-26 21:44:31 +2014-12-15,0.0675,2018-02-26 21:44:31 +2017-09-18,0.084,2018-02-26 21:44:31 +2016-08-15,0.065,2018-02-26 21:44:31 +2012-05-15,0.062,2018-02-26 21:44:31 +2013-09-13,0.062,2018-02-26 21:44:31 +2016-05-13,0.066,2018-02-26 21:44:31 +2013-11-15,0.06942,2018-02-26 21:44:31 +2016-01-15,0.06585,2018-02-26 21:44:31 +2012-08-15,0.064,2018-02-26 21:44:31 +2013-02-15,0.067,2018-02-26 21:44:31 +2015-04-15,0.067,2018-02-26 21:44:31 +2012-01-13,0.067,2018-02-26 21:44:31 +2017-11-20,0.073,2018-02-26 21:44:31 +2014-03-14,0.0684,2018-02-26 21:44:31 +2015-07-15,0.064,2018-02-26 21:44:31 +2018-03-19,0.077,2018-04-13 15:05:34 +2012-01-13,0.067,2018-04-13 15:05:34 +2017-11-20,0.073,2018-04-13 15:05:34 +2014-03-14,0.0684,2018-04-13 15:05:34 +2015-07-15,0.064,2018-04-13 15:05:34 +2018-04-23,0.078,2018-04-30 11:53:31 +2012-09-14,0.062,2018-04-30 11:53:31 +2015-05-15,0.0,2018-04-30 11:53:31 +2018-01-22,0.074,2018-04-30 11:53:31 +2014-11-14,0.0698,2018-04-30 11:53:31 +2017-01-13,0.06172,2018-04-30 11:53:31 +2017-03-15,0.066,2018-04-30 11:53:31 +2014-04-15,0.06858,2018-04-30 11:53:31 +2015-08-14,0.0,2018-04-30 11:53:31 +2014-02-14,0.06925,2018-04-30 11:53:31 +2015-12-15,0.06159,2018-04-30 11:53:31 +2017-06-15,0.065,2018-04-30 11:53:31 +2013-03-15,0.065,2018-04-30 11:53:31 +2013-01-15,0.069,2018-04-30 11:53:31 +2014-07-15,0.0649,2018-04-30 11:53:31 +2015-09-15,0.0,2018-04-30 11:53:31 +2012-12-14,0.068,2018-04-30 11:53:31 +2012-10-15,0.066,2018-04-30 11:53:31 +2015-06-15,0.0,2018-04-30 11:53:31 +2011-11-15,0.11,2018-04-30 11:53:31 +2014-05-15,0.06725,2018-04-30 11:53:31 +2015-11-13,0.06505,2018-04-30 11:53:31 +2016-03-15,0.0666,2018-04-30 11:53:31 +2017-07-14,0.068,2018-04-30 11:53:31 +2013-04-15,0.068,2018-04-30 11:53:31 +2017-10-23,0.072,2018-04-30 11:53:31 +2014-08-15,0.06467,2018-04-30 11:53:31 +2015-02-13,0.0,2018-04-30 11:53:31 +2017-04-13,0.071,2018-04-30 11:53:31 +2012-03-15,0.074,2018-04-30 11:53:31 +2016-06-15,0.05956,2018-04-30 11:53:31 +2016-12-15,0.06151,2018-04-30 11:53:31 +2013-07-15,0.072,2018-04-30 11:53:31 +2014-01-15,0.0708,2018-04-30 11:53:31 +2017-05-15,0.069,2018-04-30 11:53:31 +2014-06-13,0.06545,2018-04-30 11:53:31 +2013-12-13,0.07,2018-04-30 11:53:31 +2016-11-15,0.06322,2018-04-30 11:53:31 +2015-10-15,0.0,2018-04-30 11:53:31 +2016-04-15,0.06165,2018-04-30 11:53:31 +2017-08-15,0.075,2018-04-30 11:53:31 +2013-05-15,0.071,2018-04-30 11:53:31 +2012-11-15,0.067,2018-04-30 11:53:31 +2017-02-15,0.066,2018-04-30 11:53:31 +2014-09-15,0.0636,2018-04-30 11:53:31 +2012-04-13,0.064,2018-04-30 11:53:31 +2016-07-15,0.06538,2018-04-30 11:53:31 +2012-02-15,0.066,2018-04-30 11:53:31 +2013-08-15,0.073,2018-04-30 11:53:31 +2016-02-12,0.06438,2018-04-30 11:53:31 +2012-07-13,0.064,2018-04-30 11:53:31 +2016-10-14,0.06745,2018-04-30 11:53:31 +2015-03-13,0.0,2018-04-30 11:53:31 +2015-01-15,0.0,2018-04-30 11:53:31 +2017-12-18,0.066,2018-04-30 11:53:31 +2013-06-14,0.072,2018-04-30 11:53:31 +2018-02-20,0.071,2018-04-30 11:53:31 +2014-10-15,0.0597,2018-04-30 11:53:31 +2014-12-15,0.0675,2018-04-30 11:53:31 +2017-09-18,0.084,2018-04-30 11:53:31 +2016-08-15,0.06535,2018-04-30 11:53:31 +2012-05-15,0.062,2018-04-30 11:53:31 +2013-09-13,0.062,2018-04-30 11:53:31 +2016-05-13,0.066,2018-04-30 11:53:31 +2013-11-15,0.06942,2018-04-30 11:53:31 +2016-01-15,0.06585,2018-04-30 11:53:31 +2012-08-15,0.064,2018-04-30 11:53:31 +2013-02-15,0.067,2018-04-30 11:53:31 +2015-04-15,0.0,2018-04-30 11:53:31 +2018-03-19,0.077,2018-04-30 11:53:31 +2012-01-13,0.067,2018-04-30 11:53:31 +2017-11-20,0.073,2018-04-30 11:53:31 +2014-03-14,0.0684,2018-04-30 11:53:31 +2015-07-15,0.0,2018-04-30 11:53:31 +2018-07-23,0.075,2018-12-20 11:23:51 +2014-11-14,0.0698,2018-12-20 11:23:51 +2017-01-13,0.06172,2018-12-20 11:23:51 +2017-03-15,0.066,2018-12-20 11:23:51 +2014-04-15,0.06858,2018-12-20 11:23:51 +2015-08-14,0.0,2018-12-20 11:23:51 +2018-10-22,0.081,2018-12-20 11:23:51 +2014-02-14,0.06925,2018-12-20 11:23:51 +2015-12-15,0.06159,2018-12-20 11:23:51 +2017-06-15,0.065,2018-12-20 11:23:51 +2018-11-19,0.074,2018-12-20 11:23:51 +2013-03-15,0.065,2018-12-20 11:23:51 +2013-01-15,0.069,2018-12-20 11:23:51 +2014-07-15,0.0649,2018-12-20 11:23:51 +2015-09-15,0.0,2018-12-20 11:23:51 +2018-08-20,0.078,2018-12-20 11:23:51 +2012-12-14,0.068,2018-12-20 11:23:51 +2012-10-15,0.066,2018-12-20 11:23:51 +2015-06-15,0.0,2018-12-20 11:23:51 +2011-11-15,0.11,2018-12-20 11:23:51 +2014-05-15,0.06725,2018-12-20 11:23:51 +2015-11-13,0.06505,2018-12-20 11:23:51 +2016-03-15,0.0666,2018-12-20 11:23:51 +2017-07-14,0.068,2018-12-20 11:23:51 +2013-04-15,0.068,2018-12-20 11:23:51 +2017-10-23,0.072,2018-12-20 11:23:51 +2014-08-15,0.06467,2018-12-20 11:23:51 +2015-02-13,0.0,2018-12-20 11:23:51 +2017-04-13,0.071,2018-12-20 11:23:51 +2012-03-15,0.074,2018-12-20 11:23:51 +2016-06-15,0.05956,2018-12-20 11:23:51 +2016-12-15,0.06151,2018-12-20 11:23:51 +2013-07-15,0.072,2018-12-20 11:23:51 +2014-01-15,0.0708,2018-12-20 11:23:51 +2017-05-15,0.069,2018-12-20 11:23:51 +2014-06-13,0.06545,2018-12-20 11:23:51 +2013-12-13,0.07,2018-12-20 11:23:51 +2016-11-15,0.06322,2018-12-20 11:23:51 +2015-10-15,0.0,2018-12-20 11:23:51 +2016-04-15,0.06165,2018-12-20 11:23:51 +2017-08-15,0.075,2018-12-20 11:23:51 +2013-05-15,0.071,2018-12-20 11:23:51 +2012-11-15,0.067,2018-12-20 11:23:51 +2017-02-15,0.066,2018-12-20 11:23:51 +2014-09-15,0.0636,2018-12-20 11:23:51 +2012-04-13,0.064,2018-12-20 11:23:51 +2016-07-15,0.06538,2018-12-20 11:23:51 +2012-02-15,0.066,2018-12-20 11:23:51 +2013-08-15,0.073,2018-12-20 11:23:51 +2016-02-12,0.06438,2018-12-20 11:23:51 +2012-07-13,0.064,2018-12-20 11:23:51 +2016-10-14,0.06745,2018-12-20 11:23:51 +2015-03-13,0.0,2018-12-20 11:23:51 +2018-05-21,0.076,2018-12-20 11:23:51 +2015-01-15,0.0,2018-12-20 11:23:51 +2017-12-18,0.066,2018-12-20 11:23:51 +2013-06-14,0.072,2018-12-20 11:23:51 +2018-02-20,0.071,2018-12-20 11:23:51 +2014-10-15,0.0597,2018-12-20 11:23:51 +2014-12-15,0.0675,2018-12-20 11:23:51 +2017-09-18,0.084,2018-12-20 11:23:51 +2016-08-15,0.06535,2018-12-20 11:23:51 +2012-05-15,0.062,2018-12-20 11:23:51 +2013-09-13,0.062,2018-12-20 11:23:51 +2016-05-13,0.066,2018-12-20 11:23:51 +2013-11-15,0.06942,2018-12-20 11:23:51 +2018-09-24,0.08,2018-12-20 11:23:51 +2016-01-15,0.06585,2018-12-20 11:23:51 +2012-08-15,0.064,2018-12-20 11:23:51 +2013-02-15,0.067,2018-12-20 11:23:51 +2015-04-15,0.0,2018-12-20 11:23:51 +2018-03-19,0.077,2018-12-20 11:23:51 +2012-01-13,0.067,2018-12-20 11:23:51 +2017-11-20,0.073,2018-12-20 11:23:51 +2014-03-14,0.0684,2018-12-20 11:23:51 +2015-07-15,0.0,2018-12-20 11:23:51 +2018-06-18,0.073,2018-12-20 11:23:51 +2018-12-24,0.093,2019-01-04 11:16:02 +2017-08-15,0.075,2019-01-04 11:16:02 +2013-05-15,0.071,2019-01-04 11:16:02 +2012-11-15,0.067,2019-01-04 11:16:02 +2017-02-15,0.066,2019-01-04 11:16:02 +2014-09-15,0.0636,2019-01-04 11:16:02 +2012-04-13,0.064,2019-01-04 11:16:02 +2016-07-15,0.06538,2019-01-04 11:16:02 +2012-02-15,0.066,2019-01-04 11:16:02 +2013-08-15,0.073,2019-01-04 11:16:02 +2016-02-12,0.06438,2019-01-04 11:16:02 +2012-07-13,0.064,2019-01-04 11:16:02 +2016-10-14,0.06745,2019-01-04 11:16:02 +2015-03-13,0.0,2019-01-04 11:16:02 +2018-05-21,0.076,2019-01-04 11:16:02 +2015-01-15,0.0,2019-01-04 11:16:02 +2017-12-18,0.066,2019-01-04 11:16:02 +2013-06-14,0.072,2019-01-04 11:16:02 +2018-02-20,0.071,2019-01-04 11:16:02 +2014-10-15,0.0597,2019-01-04 11:16:02 +2014-12-15,0.0675,2019-01-04 11:16:02 +2017-09-18,0.084,2019-01-04 11:16:02 +2016-08-15,0.06535,2019-01-04 11:16:02 +2012-05-15,0.062,2019-01-04 11:16:02 +2013-09-13,0.062,2019-01-04 11:16:02 +2016-05-13,0.066,2019-01-04 11:16:02 +2013-11-15,0.06942,2019-01-04 11:16:02 +2018-09-24,0.08,2019-01-04 11:16:02 +2016-01-15,0.06585,2019-01-04 11:16:02 +2012-08-15,0.064,2019-01-04 11:16:02 +2013-02-15,0.067,2019-01-04 11:16:02 +2015-04-15,0.0,2019-01-04 11:16:02 +2018-03-19,0.077,2019-01-04 11:16:02 +2012-01-13,0.067,2019-01-04 11:16:02 +2017-11-20,0.073,2019-01-04 11:16:02 +2014-03-14,0.0684,2019-01-04 11:16:02 +2015-07-15,0.0,2019-01-04 11:16:02 +2018-06-18,0.073,2019-01-04 11:16:02 +2019-01-22,0.079,2019-01-25 17:25:16 +2016-03-15,0.0666,2019-01-25 17:25:16 +2017-07-14,0.068,2019-01-25 17:25:16 +2013-04-15,0.068,2019-01-25 17:25:16 +2017-10-23,0.072,2019-01-25 17:25:16 +2014-08-15,0.06467,2019-01-25 17:25:16 +2015-02-13,0.0,2019-01-25 17:25:16 +2017-04-13,0.071,2019-01-25 17:25:16 +2012-03-15,0.074,2019-01-25 17:25:16 +2016-06-15,0.05956,2019-01-25 17:25:16 +2016-12-15,0.06151,2019-01-25 17:25:16 +2013-07-15,0.072,2019-01-25 17:25:16 +2014-01-15,0.0708,2019-01-25 17:25:16 +2017-05-15,0.069,2019-01-25 17:25:16 +2014-06-13,0.06545,2019-01-25 17:25:16 +2013-12-13,0.07,2019-01-25 17:25:16 +2016-11-15,0.06322,2019-01-25 17:25:16 +2015-10-15,0.0,2019-01-25 17:25:16 +2016-04-15,0.06165,2019-01-25 17:25:16 +2018-12-24,0.093,2019-01-25 17:25:16 +2017-08-15,0.075,2019-01-25 17:25:16 +2013-05-15,0.071,2019-01-25 17:25:16 +2012-11-15,0.067,2019-01-25 17:25:16 +2017-02-15,0.066,2019-01-25 17:25:16 +2014-09-15,0.0636,2019-01-25 17:25:16 +2012-04-13,0.064,2019-01-25 17:25:16 +2016-07-15,0.06538,2019-01-25 17:25:16 +2012-02-15,0.066,2019-01-25 17:25:16 +2013-08-15,0.073,2019-01-25 17:25:16 +2016-02-12,0.06438,2019-01-25 17:25:16 +2012-07-13,0.064,2019-01-25 17:25:16 +2016-10-14,0.06745,2019-01-25 17:25:16 +2015-03-13,0.0,2019-01-25 17:25:16 +2018-05-21,0.076,2019-01-25 17:25:16 +2015-01-15,0.0,2019-01-25 17:25:16 +2017-12-18,0.066,2019-01-25 17:25:16 +2013-06-14,0.072,2019-01-25 17:25:16 +2018-02-20,0.071,2019-01-25 17:25:16 +2014-10-15,0.0597,2019-01-25 17:25:16 +2014-12-15,0.0675,2019-01-25 17:25:16 +2017-09-18,0.084,2019-01-25 17:25:16 +2016-08-15,0.06535,2019-01-25 17:25:16 +2012-05-15,0.062,2019-01-25 17:25:16 +2013-09-13,0.062,2019-01-25 17:25:16 +2016-05-13,0.066,2019-01-25 17:25:16 +2013-11-15,0.06942,2019-01-25 17:25:16 +2018-09-24,0.08,2019-01-25 17:25:16 +2016-01-15,0.06585,2019-01-25 17:25:16 +2012-08-15,0.064,2019-01-25 17:25:16 +2013-02-15,0.067,2019-01-25 17:25:16 +2015-04-15,0.0,2019-01-25 17:25:16 +2018-03-19,0.077,2019-01-25 17:25:16 +2012-01-13,0.067,2019-01-25 17:25:16 +2017-11-20,0.073,2019-01-25 17:25:16 +2014-03-14,0.0684,2019-01-25 17:25:16 +2015-07-15,0.0,2019-01-25 17:25:16 +2018-06-18,0.073,2019-01-25 17:25:16 diff --git a/overrides/frozen/dsum-history.csv b/overrides/frozen/dsum-history.csv new file mode 100644 index 0000000..2aa400b --- /dev/null +++ b/overrides/frozen/dsum-history.csv @@ -0,0 +1,29544 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2011-09-23,26.000000,27.000000,24.900000,24.900000,24.900000,2700,2021-03-01 22:16:32 +2011-09-23,26.000000,27.000000,24.900000,24.900000,19.883411,2700,2019-07-02 10:25:49 +2011-09-23,26.000000,27.000000,24.900000,24.900000,19.883425,2700,2019-06-26 14:15:25 +2011-09-23,26.000000,27.000000,24.900000,24.900000,19.883411,2700,2019-05-09 11:16:22 +2011-09-23,26.000000,27.000000,24.900000,24.900000,19.883425,2700,2019-01-25 17:25:16 +2011-09-23,26.000000,27.000000,24.900000,24.900000,19.954878,2700,2019-01-04 11:16:02 +2011-09-23,26.000000,27.000000,24.900000,24.900000,20.041489,2700,2018-12-20 11:23:51 +2011-09-23,26.000000,27.000000,24.900000,24.900000,20.527273,2700,2018-04-30 11:53:31 +2011-09-23,26.000000,27.000000,24.900000,24.900000,20.111834,2700,2018-04-13 15:05:34 +2011-09-23,26.000000,27.000000,24.900000,24.900000,20.175791,2700,2018-02-26 21:44:31 +2011-09-23,26.000000,27.000000,24.900000,24.900000,20.234890,2700,2018-02-07 09:51:24 +2011-09-23,26.000000,27.000000,24.900000,24.900000,20.297579,2700,2018-01-16 07:54:11 +2011-09-23,26.000000,27.000000,24.900000,24.900000,20.355764,2700,2017-12-19 07:11:54 +2011-09-23,26.000000,27.000000,24.900000,24.900000,20.353134,2700,2017-12-18 09:00:12 +2011-09-23,26.000000,27.000000,24.900000,24.900000,20.355764,2700,2017-11-28 13:58:38 +2011-09-23,26.000000,27.000000,24.900000,24.900000,20.419577,2700,2017-10-24 07:44:32 +2011-09-23,26.000000,27.000000,24.900000,24.900000,20.483036,2700,2017-10-20 09:54:16 +2011-09-23,26.000000,27.000000,24.900000,24.900000,21.043962,2700,2017-08-22 22:17:53 +2011-09-26,24.709999,24.709999,24.580000,24.580000,24.580000,3000,2021-03-01 22:16:32 +2011-09-26,24.709999,24.709999,24.580000,24.580000,19.627872,3000,2019-07-02 10:25:49 +2011-09-26,24.709999,24.709999,24.580000,24.580000,19.627884,3000,2019-06-26 14:15:25 +2011-09-26,24.709999,24.709999,24.580000,24.580000,19.627872,3000,2019-05-09 11:16:22 +2011-09-26,24.709999,24.709999,24.580000,24.580000,19.627884,3000,2019-01-25 17:25:16 +2011-09-26,24.709999,24.709999,24.580000,24.580000,19.698431,3000,2019-01-04 11:16:02 +2011-09-26,24.709999,24.709999,24.580000,24.580000,19.783928,3000,2018-12-20 11:23:51 +2011-09-26,24.709999,24.709999,24.580000,24.580000,20.263453,3000,2018-04-30 11:53:31 +2011-09-26,24.709999,24.709999,24.580000,24.580000,19.853369,3000,2018-04-13 15:05:34 +2011-09-26,24.709999,24.709999,24.580000,24.580000,19.916513,3000,2018-02-26 21:44:31 +2011-09-26,24.709999,24.709999,24.580000,24.580000,19.974852,3000,2018-02-07 09:51:24 +2011-09-26,24.709999,24.709999,24.580000,24.580000,20.036734,3000,2018-01-16 07:54:11 +2011-09-26,24.709999,24.709999,24.580000,24.580000,20.094172,3000,2017-12-19 07:11:54 +2011-09-26,24.709999,24.709999,24.580000,24.580000,20.091574,3000,2017-12-18 09:00:12 +2011-09-26,24.709999,24.709999,24.580000,24.580000,20.094172,3000,2017-11-28 13:58:38 +2011-09-26,24.709999,24.709999,24.580000,24.580000,20.157164,3000,2017-10-24 07:44:32 +2011-09-26,24.709999,24.709999,24.580000,24.580000,20.219807,3000,2017-10-20 09:54:16 +2011-09-26,24.709999,24.709999,24.580000,24.580000,20.773516,3000,2017-08-22 22:17:53 +2011-09-27,24.290001,24.340000,24.290001,24.340000,24.340000,1100,2021-03-01 22:16:32 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.436222,1100,2019-07-02 10:25:49 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.436234,1100,2019-06-26 14:15:25 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.436222,1100,2019-05-09 11:16:22 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.436234,1100,2019-01-25 17:25:16 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.506088,1100,2019-01-04 11:16:02 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.590759,1100,2018-12-20 11:23:51 +2011-09-27,24.290001,24.340000,24.290001,24.340000,20.065607,1100,2018-04-30 11:53:31 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.659534,1100,2018-04-13 15:05:34 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.722052,1100,2018-02-26 21:44:31 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.779821,1100,2018-02-07 09:51:24 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.841101,1100,2018-01-16 07:54:11 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.897978,1100,2017-12-19 07:11:54 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.895401,1100,2017-12-18 09:00:12 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.897978,1100,2017-11-28 13:58:38 +2011-09-27,24.290001,24.340000,24.290001,24.340000,19.960354,1100,2017-10-24 07:44:32 +2011-09-27,24.290001,24.340000,24.290001,24.340000,20.022387,1100,2017-10-20 09:54:16 +2011-09-27,24.290001,24.340000,24.290001,24.340000,20.570690,1100,2017-08-22 22:17:53 +2011-09-28,24.320000,24.320000,23.530001,23.530001,23.530001,5100,2021-03-01 22:16:32 +2011-09-28,24.320000,24.320000,23.530001,23.530001,18.789423,5100,2019-07-02 10:25:49 +2011-09-28,24.320000,24.320000,23.530001,23.530001,18.789434,5100,2019-06-26 14:15:25 +2011-09-28,24.320000,24.320000,23.530001,23.530001,18.789423,5100,2019-05-09 11:16:22 +2011-09-28,24.320000,24.320000,23.530001,23.530001,18.789434,5100,2019-01-25 17:25:16 +2011-09-28,24.320000,24.320000,23.530001,23.530001,18.856962,5100,2019-01-04 11:16:02 +2011-09-28,24.320000,24.320000,23.530001,23.530001,18.938803,5100,2018-12-20 11:23:51 +2011-09-28,24.320000,24.320000,23.530001,23.530001,19.397854,5100,2018-04-30 11:53:31 +2011-09-28,24.320000,24.320000,23.530001,23.530001,19.005283,5100,2018-04-13 15:05:34 +2011-09-28,24.320000,24.320000,23.530001,23.530001,19.065727,5100,2018-02-26 21:44:31 +2011-09-28,24.320000,24.320000,23.530001,23.530001,19.121574,5100,2018-02-07 09:51:24 +2011-09-28,24.320000,24.320000,23.530001,23.530001,19.180815,5100,2018-01-16 07:54:11 +2011-09-28,24.320000,24.320000,23.530001,23.530001,19.235798,5100,2017-12-19 07:11:54 +2011-09-28,24.320000,24.320000,23.530001,23.530001,19.233311,5100,2017-12-18 09:00:12 +2011-09-28,24.320000,24.320000,23.530001,23.530001,19.235798,5100,2017-11-28 13:58:38 +2011-09-28,24.320000,24.320000,23.530001,23.530001,19.296099,5100,2017-10-24 07:44:32 +2011-09-28,24.320000,24.320000,23.530001,23.530001,19.356066,5100,2017-10-20 09:54:16 +2011-09-28,24.320000,24.320000,23.530001,23.530001,19.886122,5100,2017-08-22 22:17:53 +2011-09-29,23.820000,23.940001,23.820000,23.940001,23.940001,1700,2021-03-01 22:16:32 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.116814,1700,2019-07-02 10:25:49 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.116829,1700,2019-06-26 14:15:25 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.116814,1700,2019-05-09 11:16:22 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.116829,1700,2019-01-25 17:25:16 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.185537,1700,2019-01-04 11:16:02 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.268810,1700,2018-12-20 11:23:51 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.735853,1700,2018-04-30 11:53:31 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.336443,1700,2018-04-13 15:05:34 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.397938,1700,2018-02-26 21:44:31 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.454758,1700,2018-02-07 09:51:24 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.515030,1700,2018-01-16 07:54:11 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.570972,1700,2017-12-19 07:11:54 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.568447,1700,2017-12-18 09:00:12 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.570972,1700,2017-11-28 13:58:38 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.632324,1700,2017-10-24 07:44:32 +2011-09-29,23.820000,23.940001,23.820000,23.940001,19.693336,1700,2017-10-20 09:54:16 +2011-09-29,23.820000,23.940001,23.820000,23.940001,20.232639,1700,2017-08-22 22:17:53 +2011-09-30,24.090000,24.090000,24.000000,24.000000,24.000000,2000,2021-03-01 22:16:32 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.164721,2000,2019-07-02 10:25:49 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.164736,2000,2019-06-26 14:15:25 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.164721,2000,2019-05-09 11:16:22 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.164736,2000,2019-01-25 17:25:16 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.233616,2000,2019-01-04 11:16:02 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.317101,2000,2018-12-20 11:23:51 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.785313,2000,2018-04-30 11:53:31 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.384911,2000,2018-04-13 15:05:34 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.446548,2000,2018-02-26 21:44:31 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.503511,2000,2018-02-07 09:51:24 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.563934,2000,2018-01-16 07:54:11 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.620016,2000,2017-12-19 07:11:54 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.617479,2000,2017-12-18 09:00:12 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.620016,2000,2017-11-28 13:58:38 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.681520,2000,2017-10-24 07:44:32 +2011-09-30,24.090000,24.090000,24.000000,24.000000,19.742685,2000,2017-10-20 09:54:16 +2011-09-30,24.090000,24.090000,24.000000,24.000000,20.283335,2000,2017-08-22 22:17:53 +2011-10-03,24.040001,24.040001,23.500000,23.690001,23.690001,4000,2021-03-01 22:16:32 +2011-10-03,24.040001,24.040001,23.500000,23.690001,18.917192,4000,2019-07-02 10:25:49 +2011-10-03,24.040001,24.040001,23.500000,23.690001,18.917202,4000,2019-06-26 14:15:25 +2011-10-03,24.040001,24.040001,23.500000,23.690001,18.917192,4000,2019-05-09 11:16:22 +2011-10-03,24.040001,24.040001,23.500000,23.690001,18.917202,4000,2019-01-25 17:25:16 +2011-10-03,24.040001,24.040001,23.500000,23.690001,18.985182,4000,2019-01-04 11:16:02 +2011-10-03,24.040001,24.040001,23.500000,23.690001,19.067589,4000,2018-12-20 11:23:51 +2011-10-03,24.040001,24.040001,23.500000,23.690001,19.529755,4000,2018-04-30 11:53:31 +2011-10-03,24.040001,24.040001,23.500000,23.690001,19.134512,4000,2018-04-13 15:05:34 +2011-10-03,24.040001,24.040001,23.500000,23.690001,19.195372,4000,2018-02-26 21:44:31 +2011-10-03,24.040001,24.040001,23.500000,23.690001,19.251598,4000,2018-02-07 09:51:24 +2011-10-03,24.040001,24.040001,23.500000,23.690001,19.311241,4000,2018-01-16 07:54:11 +2011-10-03,24.040001,24.040001,23.500000,23.690001,19.366598,4000,2017-12-19 07:11:54 +2011-10-03,24.040001,24.040001,23.500000,23.690001,19.364084,4000,2017-12-18 09:00:12 +2011-10-03,24.040001,24.040001,23.500000,23.690001,19.366598,4000,2017-11-28 13:58:38 +2011-10-03,24.040001,24.040001,23.500000,23.690001,19.427309,4000,2017-10-24 07:44:32 +2011-10-03,24.040001,24.040001,23.500000,23.690001,19.487684,4000,2017-10-20 09:54:16 +2011-10-03,24.040001,24.040001,23.500000,23.690001,20.021343,4000,2017-08-22 22:17:53 +2011-10-04,23.480000,24.090000,23.410000,24.070000,24.070000,2100,2021-03-01 22:16:32 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.220623,2100,2019-07-02 10:25:49 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.220634,2100,2019-06-26 14:15:25 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.220623,2100,2019-05-09 11:16:22 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.220634,2100,2019-01-25 17:25:16 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.289713,2100,2019-01-04 11:16:02 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.373436,2100,2018-12-20 11:23:51 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.843021,2100,2018-04-30 11:53:31 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.441448,2100,2018-04-13 15:05:34 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.503273,2100,2018-02-26 21:44:31 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.560402,2100,2018-02-07 09:51:24 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.621000,2100,2018-01-16 07:54:11 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.677246,2100,2017-12-19 07:11:54 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.674696,2100,2017-12-18 09:00:12 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.677246,2100,2017-11-28 13:58:38 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.738930,2100,2017-10-24 07:44:32 +2011-10-04,23.480000,24.090000,23.410000,24.070000,19.800274,2100,2017-10-20 09:54:16 +2011-10-04,23.480000,24.090000,23.410000,24.070000,20.342499,2100,2017-08-22 22:17:53 +2011-10-05,23.639999,23.639999,23.450001,23.580000,23.580000,3500,2021-03-01 22:16:32 +2011-10-05,23.639999,23.639999,23.450001,23.580000,18.829344,3500,2019-07-02 10:25:49 +2011-10-05,23.639999,23.639999,23.450001,23.580000,18.829355,3500,2019-06-26 14:15:25 +2011-10-05,23.639999,23.639999,23.450001,23.580000,18.829344,3500,2019-05-09 11:16:22 +2011-10-05,23.639999,23.639999,23.450001,23.580000,18.829355,3500,2019-01-25 17:25:16 +2011-10-05,23.639999,23.639999,23.450001,23.580000,18.897030,3500,2019-01-04 11:16:02 +2011-10-05,23.639999,23.639999,23.450001,23.580000,18.979042,3500,2018-12-20 11:23:51 +2011-10-05,23.639999,23.639999,23.450001,23.580000,19.439072,3500,2018-04-30 11:53:31 +2011-10-05,23.639999,23.639999,23.450001,23.580000,19.045675,3500,2018-04-13 15:05:34 +2011-10-05,23.639999,23.639999,23.450001,23.580000,19.106230,3500,2018-02-26 21:44:31 +2011-10-05,23.639999,23.639999,23.450001,23.580000,19.162195,3500,2018-02-07 09:51:24 +2011-10-05,23.639999,23.639999,23.450001,23.580000,19.221561,3500,2018-01-16 07:54:11 +2011-10-05,23.639999,23.639999,23.450001,23.580000,19.276661,3500,2017-12-19 07:11:54 +2011-10-05,23.639999,23.639999,23.450001,23.580000,19.274170,3500,2017-12-18 09:00:12 +2011-10-05,23.639999,23.639999,23.450001,23.580000,19.276661,3500,2017-11-28 13:58:38 +2011-10-05,23.639999,23.639999,23.450001,23.580000,19.337090,3500,2017-10-24 07:44:32 +2011-10-05,23.639999,23.639999,23.450001,23.580000,19.397184,3500,2017-10-20 09:54:16 +2011-10-05,23.639999,23.639999,23.450001,23.580000,19.928371,3500,2017-08-22 22:17:53 +2011-10-06,23.690001,23.879999,23.639999,23.639999,23.639999,5800,2021-03-01 22:16:32 +2011-10-06,23.690001,23.879999,23.639999,23.639999,18.877258,5800,2019-07-02 10:25:49 +2011-10-06,23.690001,23.879999,23.639999,23.639999,18.877268,5800,2019-06-26 14:15:25 +2011-10-06,23.690001,23.879999,23.639999,23.639999,18.877258,5800,2019-05-09 11:16:22 +2011-10-06,23.690001,23.879999,23.639999,23.639999,18.877268,5800,2019-01-25 17:25:16 +2011-10-06,23.690001,23.879999,23.639999,23.639999,18.945103,5800,2019-01-04 11:16:02 +2011-10-06,23.690001,23.879999,23.639999,23.639999,19.027336,5800,2018-12-20 11:23:51 +2011-10-06,23.690001,23.879999,23.639999,23.639999,19.488533,5800,2018-04-30 11:53:31 +2011-10-06,23.690001,23.879999,23.639999,23.639999,19.094122,5800,2018-04-13 15:05:34 +2011-10-06,23.690001,23.879999,23.639999,23.639999,19.154850,5800,2018-02-26 21:44:31 +2011-10-06,23.690001,23.879999,23.639999,23.639999,19.210958,5800,2018-02-07 09:51:24 +2011-10-06,23.690001,23.879999,23.639999,23.639999,19.270475,5800,2018-01-16 07:54:11 +2011-10-06,23.690001,23.879999,23.639999,23.639999,19.325716,5800,2017-12-19 07:11:54 +2011-10-06,23.690001,23.879999,23.639999,23.639999,19.323219,5800,2017-12-18 09:00:12 +2011-10-06,23.690001,23.879999,23.639999,23.639999,19.325716,5800,2017-11-28 13:58:38 +2011-10-06,23.690001,23.879999,23.639999,23.639999,19.386299,5800,2017-10-24 07:44:32 +2011-10-06,23.690001,23.879999,23.639999,23.639999,19.446547,5800,2017-10-20 09:54:16 +2011-10-06,23.690001,23.879999,23.639999,23.639999,19.979088,5800,2017-08-22 22:17:53 +2011-10-07,23.309999,23.660000,23.309999,23.500000,23.500000,1200,2021-03-01 22:16:32 +2011-10-07,23.309999,23.660000,23.309999,23.500000,18.765459,1200,2019-07-02 10:25:49 +2011-10-07,23.309999,23.660000,23.309999,23.500000,18.765472,1200,2019-06-26 14:15:25 +2011-10-07,23.309999,23.660000,23.309999,23.500000,18.765459,1200,2019-05-09 11:16:22 +2011-10-07,23.309999,23.660000,23.309999,23.500000,18.765472,1200,2019-01-25 17:25:16 +2011-10-07,23.309999,23.660000,23.309999,23.500000,18.832914,1200,2019-01-04 11:16:02 +2011-10-07,23.309999,23.660000,23.309999,23.500000,18.914665,1200,2018-12-20 11:23:51 +2011-10-07,23.309999,23.660000,23.309999,23.500000,19.373125,1200,2018-04-30 11:53:31 +2011-10-07,23.309999,23.660000,23.309999,23.500000,18.981060,1200,2018-04-13 15:05:34 +2011-10-07,23.309999,23.660000,23.309999,23.500000,19.041416,1200,2018-02-26 21:44:31 +2011-10-07,23.309999,23.660000,23.309999,23.500000,19.097193,1200,2018-02-07 09:51:24 +2011-10-07,23.309999,23.660000,23.309999,23.500000,19.156357,1200,2018-01-16 07:54:11 +2011-10-07,23.309999,23.660000,23.309999,23.500000,19.211269,1200,2017-12-19 07:11:54 +2011-10-07,23.309999,23.660000,23.309999,23.500000,19.208786,1200,2017-12-18 09:00:12 +2011-10-07,23.309999,23.660000,23.309999,23.500000,19.211269,1200,2017-11-28 13:58:38 +2011-10-07,23.309999,23.660000,23.309999,23.500000,19.271494,1200,2017-10-24 07:44:32 +2011-10-07,23.309999,23.660000,23.309999,23.500000,19.331385,1200,2017-10-20 09:54:16 +2011-10-07,23.309999,23.660000,23.309999,23.500000,19.860775,1200,2017-08-22 22:17:53 +2011-10-10,23.340000,23.709999,23.000000,23.709999,23.709999,7200,2021-03-01 22:16:32 +2011-10-10,23.340000,23.709999,23.000000,23.709999,18.933155,7200,2019-07-02 10:25:49 +2011-10-10,23.340000,23.709999,23.000000,23.709999,18.933170,7200,2019-06-26 14:15:25 +2011-10-10,23.340000,23.709999,23.000000,23.709999,18.933155,7200,2019-05-09 11:16:22 +2011-10-10,23.340000,23.709999,23.000000,23.709999,18.933170,7200,2019-01-25 17:25:16 +2011-10-10,23.340000,23.709999,23.000000,23.709999,19.001213,7200,2019-01-04 11:16:02 +2011-10-10,23.340000,23.709999,23.000000,23.709999,19.083683,7200,2018-12-20 11:23:51 +2011-10-10,23.340000,23.709999,23.000000,23.709999,19.546247,7200,2018-04-30 11:53:31 +2011-10-10,23.340000,23.709999,23.000000,23.709999,19.150677,7200,2018-04-13 15:05:34 +2011-10-10,23.340000,23.709999,23.000000,23.709999,19.211580,7200,2018-02-26 21:44:31 +2011-10-10,23.340000,23.709999,23.000000,23.709999,19.267855,7200,2018-02-07 09:51:24 +2011-10-10,23.340000,23.709999,23.000000,23.709999,19.327547,7200,2018-01-16 07:54:11 +2011-10-10,23.340000,23.709999,23.000000,23.709999,19.382952,7200,2017-12-19 07:11:54 +2011-10-10,23.340000,23.709999,23.000000,23.709999,19.380442,7200,2017-12-18 09:00:12 +2011-10-10,23.340000,23.709999,23.000000,23.709999,19.382952,7200,2017-11-28 13:58:38 +2011-10-10,23.340000,23.709999,23.000000,23.709999,19.443714,7200,2017-10-24 07:44:32 +2011-10-10,23.340000,23.709999,23.000000,23.709999,19.504141,7200,2017-10-20 09:54:16 +2011-10-10,23.340000,23.709999,23.000000,23.709999,20.038252,7200,2017-08-22 22:17:53 +2011-10-11,23.010000,23.240000,22.969999,23.010000,23.010000,4300,2021-03-01 22:16:32 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.374176,4300,2019-07-02 10:25:49 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.374189,4300,2019-06-26 14:15:25 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.374176,4300,2019-05-09 11:16:22 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.374189,4300,2019-01-25 17:25:16 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.440235,4300,2019-01-04 11:16:02 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.520267,4300,2018-12-20 11:23:51 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.969168,4300,2018-04-30 11:53:31 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.585285,4300,2018-04-13 15:05:34 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.644392,4300,2018-02-26 21:44:31 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.699005,4300,2018-02-07 09:51:24 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.756935,4300,2018-01-16 07:54:11 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.810703,4300,2017-12-19 07:11:54 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.808254,4300,2017-12-18 09:00:12 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.810703,4300,2017-11-28 13:58:38 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.869671,4300,2017-10-24 07:44:32 +2011-10-11,23.010000,23.240000,22.969999,23.010000,18.928312,4300,2017-10-20 09:54:16 +2011-10-11,23.010000,23.240000,22.969999,23.010000,19.446655,4300,2017-08-22 22:17:53 +2011-10-12,22.219999,23.110001,22.219999,23.110001,23.110001,1900,2021-03-01 22:16:32 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.454033,1900,2019-07-02 10:25:49 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.454044,1900,2019-06-26 14:15:25 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.454033,1900,2019-05-09 11:16:22 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.454044,1900,2019-01-25 17:25:16 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.520363,1900,2019-01-04 11:16:02 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.600756,1900,2018-12-20 11:23:51 +2011-10-12,22.219999,23.110001,22.219999,23.110001,19.051603,1900,2018-04-30 11:53:31 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.666046,1900,2018-04-13 15:05:34 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.725412,1900,2018-02-26 21:44:31 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.780262,1900,2018-02-07 09:51:24 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.838444,1900,2018-01-16 07:54:11 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.892447,1900,2017-12-19 07:11:54 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.890001,1900,2017-12-18 09:00:12 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.892447,1900,2017-11-28 13:58:38 +2011-10-12,22.219999,23.110001,22.219999,23.110001,18.951672,1900,2017-10-24 07:44:32 +2011-10-12,22.219999,23.110001,22.219999,23.110001,19.010569,1900,2017-10-20 09:54:16 +2011-10-12,22.219999,23.110001,22.219999,23.110001,19.531162,1900,2017-08-22 22:17:53 +2011-10-13,23.160000,23.250000,23.040001,23.190001,23.190001,2500,2021-03-01 22:16:32 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.517914,2500,2019-07-02 10:25:49 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.517921,2500,2019-06-26 14:15:25 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.517914,2500,2019-05-09 11:16:22 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.517921,2500,2019-01-25 17:25:16 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.584488,2500,2019-01-04 11:16:02 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.665138,2500,2018-12-20 11:23:51 +2011-10-13,23.160000,23.250000,23.040001,23.190001,19.117559,2500,2018-04-30 11:53:31 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.730661,2500,2018-04-13 15:05:34 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.790232,2500,2018-02-26 21:44:31 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.845272,2500,2018-02-07 09:51:24 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.903656,2500,2018-01-16 07:54:11 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.957846,2500,2017-12-19 07:11:54 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.955393,2500,2017-12-18 09:00:12 +2011-10-13,23.160000,23.250000,23.040001,23.190001,18.957846,2500,2017-11-28 13:58:38 +2011-10-13,23.160000,23.250000,23.040001,23.190001,19.017275,2500,2017-10-24 07:44:32 +2011-10-13,23.160000,23.250000,23.040001,23.190001,19.076376,2500,2017-10-20 09:54:16 +2011-10-13,23.160000,23.250000,23.040001,23.190001,19.598782,2500,2017-08-22 22:17:53 +2011-10-14,23.190001,23.250000,23.190001,23.250000,23.250000,200,2021-03-01 22:16:32 +2011-10-14,23.190001,23.250000,23.190001,23.250000,18.565828,200,2019-07-02 10:25:49 +2011-10-14,23.190001,23.250000,23.190001,23.250000,18.565840,200,2019-06-26 14:15:25 +2011-10-14,23.190001,23.250000,23.190001,23.250000,18.565828,200,2019-05-09 11:16:22 +2011-10-14,23.190001,23.250000,23.190001,23.250000,18.565840,200,2019-01-25 17:25:16 +2011-10-14,23.190001,23.250000,23.190001,23.250000,18.632561,200,2019-01-04 11:16:02 +2011-10-14,23.190001,23.250000,23.190001,23.250000,18.713440,200,2018-12-20 11:23:51 +2011-10-14,23.190001,23.250000,23.190001,23.250000,19.167025,200,2018-04-30 11:53:31 +2011-10-14,23.190001,23.250000,23.190001,23.250000,18.779125,200,2018-04-13 15:05:34 +2011-10-14,23.190001,23.250000,23.190001,23.250000,18.838854,200,2018-02-26 21:44:31 +2011-10-14,23.190001,23.250000,23.190001,23.250000,18.894035,200,2018-02-07 09:51:24 +2011-10-14,23.190001,23.250000,23.190001,23.250000,18.952570,200,2018-01-16 07:54:11 +2011-10-14,23.190001,23.250000,23.190001,23.250000,19.006899,200,2017-12-19 07:11:54 +2011-10-14,23.190001,23.250000,23.190001,23.250000,19.004435,200,2017-12-18 09:00:12 +2011-10-14,23.190001,23.250000,23.190001,23.250000,19.006899,200,2017-11-28 13:58:38 +2011-10-14,23.190001,23.250000,23.190001,23.250000,19.066483,200,2017-10-24 07:44:32 +2011-10-14,23.190001,23.250000,23.190001,23.250000,19.125736,200,2017-10-20 09:54:16 +2011-10-14,23.190001,23.250000,23.190001,23.250000,19.649483,200,2017-08-22 22:17:53 +2011-10-17,23.299999,23.299999,23.290001,23.290001,23.290001,200,2021-03-01 22:16:32 +2011-10-17,23.299999,23.299999,23.290001,23.290001,18.597769,200,2019-07-02 10:25:49 +2011-10-17,23.299999,23.299999,23.290001,23.290001,18.597784,200,2019-06-26 14:15:25 +2011-10-17,23.299999,23.299999,23.290001,23.290001,18.597769,200,2019-05-09 11:16:22 +2011-10-17,23.299999,23.299999,23.290001,23.290001,18.597784,200,2019-01-25 17:25:16 +2011-10-17,23.299999,23.299999,23.290001,23.290001,18.664625,200,2019-01-04 11:16:02 +2011-10-17,23.299999,23.299999,23.290001,23.290001,18.745628,200,2018-12-20 11:23:51 +2011-10-17,23.299999,23.299999,23.290001,23.290001,19.200003,200,2018-04-30 11:53:31 +2011-10-17,23.299999,23.299999,23.290001,23.290001,18.811436,200,2018-04-13 15:05:34 +2011-10-17,23.299999,23.299999,23.290001,23.290001,18.871265,200,2018-02-26 21:44:31 +2011-10-17,23.299999,23.299999,23.290001,23.290001,18.926542,200,2018-02-07 09:51:24 +2011-10-17,23.299999,23.299999,23.290001,23.290001,18.985178,200,2018-01-16 07:54:11 +2011-10-17,23.299999,23.299999,23.290001,23.290001,19.039600,200,2017-12-19 07:11:54 +2011-10-17,23.299999,23.299999,23.290001,23.290001,19.037130,200,2017-12-18 09:00:12 +2011-10-17,23.299999,23.299999,23.290001,23.290001,19.039600,200,2017-11-28 13:58:38 +2011-10-17,23.299999,23.299999,23.290001,23.290001,19.099285,200,2017-10-24 07:44:32 +2011-10-17,23.299999,23.299999,23.290001,23.290001,19.158642,200,2017-10-20 09:54:16 +2011-10-17,23.299999,23.299999,23.290001,23.290001,19.683292,200,2017-08-22 22:17:53 +2011-10-18,23.190001,23.240000,23.170000,23.170000,23.170000,4100,2021-03-01 22:16:32 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.501949,4100,2019-07-02 10:25:49 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.501961,4100,2019-06-26 14:15:25 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.501949,4100,2019-05-09 11:16:22 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.501961,4100,2019-01-25 17:25:16 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.568457,4100,2019-01-04 11:16:02 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.649048,4100,2018-12-20 11:23:51 +2011-10-18,23.190001,23.240000,23.170000,23.170000,19.101078,4100,2018-04-30 11:53:31 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.714520,4100,2018-04-13 15:05:34 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.774027,4100,2018-02-26 21:44:31 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.829020,4100,2018-02-07 09:51:24 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.887352,4100,2018-01-16 07:54:11 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.941494,4100,2017-12-19 07:11:54 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.939045,4100,2017-12-18 09:00:12 +2011-10-18,23.190001,23.240000,23.170000,23.170000,18.941494,4100,2017-11-28 13:58:38 +2011-10-18,23.190001,23.240000,23.170000,23.170000,19.000872,4100,2017-10-24 07:44:32 +2011-10-18,23.190001,23.240000,23.170000,23.170000,19.059921,4100,2017-10-20 09:54:16 +2011-10-18,23.190001,23.240000,23.170000,23.170000,19.581875,4100,2017-08-22 22:17:53 +2011-10-19,23.200001,23.250000,23.200001,23.230000,23.230000,5000,2021-03-01 22:16:32 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.549856,5000,2019-07-02 10:25:49 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.549870,5000,2019-06-26 14:15:25 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.549856,5000,2019-05-09 11:16:22 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.549870,5000,2019-01-25 17:25:16 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.616543,5000,2019-01-04 11:16:02 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.697334,5000,2018-12-20 11:23:51 +2011-10-19,23.200001,23.250000,23.200001,23.230000,19.150524,5000,2018-04-30 11:53:31 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.762980,5000,2018-04-13 15:05:34 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.822634,5000,2018-02-26 21:44:31 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.877769,5000,2018-02-07 09:51:24 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.936255,5000,2018-01-16 07:54:11 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.990538,5000,2017-12-19 07:11:54 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.988083,5000,2017-12-18 09:00:12 +2011-10-19,23.200001,23.250000,23.200001,23.230000,18.990538,5000,2017-11-28 13:58:38 +2011-10-19,23.200001,23.250000,23.200001,23.230000,19.050070,5000,2017-10-24 07:44:32 +2011-10-19,23.200001,23.250000,23.200001,23.230000,19.109272,5000,2017-10-20 09:54:16 +2011-10-19,23.200001,23.250000,23.200001,23.230000,19.632576,5000,2017-08-22 22:17:53 +2011-10-20,23.190001,23.200001,23.160000,23.160000,23.160000,900,2021-03-01 22:16:32 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.493969,900,2019-07-02 10:25:49 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.493982,900,2019-06-26 14:15:25 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.493969,900,2019-05-09 11:16:22 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.493982,900,2019-01-25 17:25:16 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.560438,900,2019-01-04 11:16:02 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.640999,900,2018-12-20 11:23:51 +2011-10-20,23.190001,23.200001,23.160000,23.160000,19.092825,900,2018-04-30 11:53:31 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.706436,900,2018-04-13 15:05:34 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.765917,900,2018-02-26 21:44:31 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.820885,900,2018-02-07 09:51:24 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.879192,900,2018-01-16 07:54:11 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.933311,900,2017-12-19 07:11:54 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.930864,900,2017-12-18 09:00:12 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.933311,900,2017-11-28 13:58:38 +2011-10-20,23.190001,23.200001,23.160000,23.160000,18.992664,900,2017-10-24 07:44:32 +2011-10-20,23.190001,23.200001,23.160000,23.160000,19.051689,900,2017-10-20 09:54:16 +2011-10-20,23.190001,23.200001,23.160000,23.160000,19.573420,900,2017-08-22 22:17:53 +2011-10-21,23.190001,23.190001,23.150000,23.150000,23.150000,1700,2021-03-01 22:16:32 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.485975,1700,2019-07-02 10:25:49 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.485985,1700,2019-06-26 14:15:25 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.485975,1700,2019-05-09 11:16:22 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.485985,1700,2019-01-25 17:25:16 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.552425,1700,2019-01-04 11:16:02 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.632948,1700,2018-12-20 11:23:51 +2011-10-21,23.190001,23.190001,23.150000,23.150000,19.084583,1700,2018-04-30 11:53:31 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.698362,1700,2018-04-13 15:05:34 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.757818,1700,2018-02-26 21:44:31 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.812763,1700,2018-02-07 09:51:24 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.871046,1700,2018-01-16 07:54:11 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.925142,1700,2017-12-19 07:11:54 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.922701,1700,2017-12-18 09:00:12 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.925142,1700,2017-11-28 13:58:38 +2011-10-21,23.190001,23.190001,23.150000,23.150000,18.984468,1700,2017-10-24 07:44:32 +2011-10-21,23.190001,23.190001,23.150000,23.150000,19.043468,1700,2017-10-20 09:54:16 +2011-10-21,23.190001,23.190001,23.150000,23.150000,19.564970,1700,2017-08-22 22:17:53 +2011-10-24,23.250000,23.250000,23.200001,23.219999,23.219999,300,2021-03-01 22:16:32 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.541870,300,2019-07-02 10:25:49 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.541880,300,2019-06-26 14:15:25 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.541870,300,2019-05-09 11:16:22 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.541880,300,2019-01-25 17:25:16 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.608517,300,2019-01-04 11:16:02 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.689287,300,2018-12-20 11:23:51 +2011-10-24,23.250000,23.250000,23.200001,23.219999,19.142290,300,2018-04-30 11:53:31 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.754896,300,2018-04-13 15:05:34 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.814547,300,2018-02-26 21:44:31 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.869658,300,2018-02-07 09:51:24 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.928116,300,2018-01-16 07:54:11 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.982374,300,2017-12-19 07:11:54 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.979916,300,2017-12-18 09:00:12 +2011-10-24,23.250000,23.250000,23.200001,23.219999,18.982374,300,2017-11-28 13:58:38 +2011-10-24,23.250000,23.250000,23.200001,23.219999,19.041880,300,2017-10-24 07:44:32 +2011-10-24,23.250000,23.250000,23.200001,23.219999,19.101057,300,2017-10-20 09:54:16 +2011-10-24,23.250000,23.250000,23.200001,23.219999,19.624128,300,2017-08-22 22:17:53 +2011-10-25,23.290001,23.299999,23.170000,23.170000,23.170000,35000,2021-03-01 22:16:32 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.501949,35000,2019-07-02 10:25:49 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.501961,35000,2019-06-26 14:15:25 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.501949,35000,2019-05-09 11:16:22 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.501961,35000,2019-01-25 17:25:16 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.568457,35000,2019-01-04 11:16:02 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.649048,35000,2018-12-20 11:23:51 +2011-10-25,23.290001,23.299999,23.170000,23.170000,19.101078,35000,2018-04-30 11:53:31 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.714520,35000,2018-04-13 15:05:34 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.774027,35000,2018-02-26 21:44:31 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.829020,35000,2018-02-07 09:51:24 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.887352,35000,2018-01-16 07:54:11 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.941494,35000,2017-12-19 07:11:54 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.939045,35000,2017-12-18 09:00:12 +2011-10-25,23.290001,23.299999,23.170000,23.170000,18.941494,35000,2017-11-28 13:58:38 +2011-10-25,23.290001,23.299999,23.170000,23.170000,19.000872,35000,2017-10-24 07:44:32 +2011-10-25,23.290001,23.299999,23.170000,23.170000,19.059921,35000,2017-10-20 09:54:16 +2011-10-25,23.290001,23.299999,23.170000,23.170000,19.581875,35000,2017-08-22 22:17:53 +2011-10-26,23.299999,23.309999,23.230000,23.230000,23.230000,14900,2021-03-01 22:16:32 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.549856,14900,2019-07-02 10:25:49 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.549870,14900,2019-06-26 14:15:25 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.549856,14900,2019-05-09 11:16:22 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.549870,14900,2019-01-25 17:25:16 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.616543,14900,2019-01-04 11:16:02 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.697334,14900,2018-12-20 11:23:51 +2011-10-26,23.299999,23.309999,23.230000,23.230000,19.150524,14900,2018-04-30 11:53:31 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.762980,14900,2018-04-13 15:05:34 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.822634,14900,2018-02-26 21:44:31 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.877769,14900,2018-02-07 09:51:24 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.936255,14900,2018-01-16 07:54:11 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.990538,14900,2017-12-19 07:11:54 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.988083,14900,2017-12-18 09:00:12 +2011-10-26,23.299999,23.309999,23.230000,23.230000,18.990538,14900,2017-11-28 13:58:38 +2011-10-26,23.299999,23.309999,23.230000,23.230000,19.050070,14900,2017-10-24 07:44:32 +2011-10-26,23.299999,23.309999,23.230000,23.230000,19.109272,14900,2017-10-20 09:54:16 +2011-10-26,23.299999,23.309999,23.230000,23.230000,19.632576,14900,2017-08-22 22:17:53 +2011-10-27,23.400000,23.450001,23.280001,23.430000,23.430000,5200,2021-03-01 22:16:32 +2011-10-27,23.400000,23.450001,23.280001,23.430000,18.709564,5200,2019-07-02 10:25:49 +2011-10-27,23.400000,23.450001,23.280001,23.430000,18.709576,5200,2019-06-26 14:15:25 +2011-10-27,23.400000,23.450001,23.280001,23.430000,18.709564,5200,2019-05-09 11:16:22 +2011-10-27,23.400000,23.450001,23.280001,23.430000,18.709576,5200,2019-01-25 17:25:16 +2011-10-27,23.400000,23.450001,23.280001,23.430000,18.776817,5200,2019-01-04 11:16:02 +2011-10-27,23.400000,23.450001,23.280001,23.430000,18.858316,5200,2018-12-20 11:23:51 +2011-10-27,23.400000,23.450001,23.280001,23.430000,19.315409,5200,2018-04-30 11:53:31 +2011-10-27,23.400000,23.450001,23.280001,23.430000,18.924519,5200,2018-04-13 15:05:34 +2011-10-27,23.400000,23.450001,23.280001,23.430000,18.984697,5200,2018-02-26 21:44:31 +2011-10-27,23.400000,23.450001,23.280001,23.430000,19.040306,5200,2018-02-07 09:51:24 +2011-10-27,23.400000,23.450001,23.280001,23.430000,19.099295,5200,2018-01-16 07:54:11 +2011-10-27,23.400000,23.450001,23.280001,23.430000,19.154045,5200,2017-12-19 07:11:54 +2011-10-27,23.400000,23.450001,23.280001,23.430000,19.151566,5200,2017-12-18 09:00:12 +2011-10-27,23.400000,23.450001,23.280001,23.430000,19.154045,5200,2017-11-28 13:58:38 +2011-10-27,23.400000,23.450001,23.280001,23.430000,19.214088,5200,2017-10-24 07:44:32 +2011-10-27,23.400000,23.450001,23.280001,23.430000,19.273802,5200,2017-10-20 09:54:16 +2011-10-27,23.400000,23.450001,23.280001,23.430000,19.801613,5200,2017-08-22 22:17:53 +2011-10-28,23.400000,23.840000,23.400000,23.790001,23.790001,1800,2021-03-01 22:16:32 +2011-10-28,23.400000,23.840000,23.400000,23.790001,18.997036,1800,2019-07-02 10:25:49 +2011-10-28,23.400000,23.840000,23.400000,23.790001,18.997049,1800,2019-06-26 14:15:25 +2011-10-28,23.400000,23.840000,23.400000,23.790001,18.997036,1800,2019-05-09 11:16:22 +2011-10-28,23.400000,23.840000,23.400000,23.790001,18.997049,1800,2019-01-25 17:25:16 +2011-10-28,23.400000,23.840000,23.400000,23.790001,19.065321,1800,2019-01-04 11:16:02 +2011-10-28,23.400000,23.840000,23.400000,23.790001,19.148071,1800,2018-12-20 11:23:51 +2011-10-28,23.400000,23.840000,23.400000,23.790001,19.612194,1800,2018-04-30 11:53:31 +2011-10-28,23.400000,23.840000,23.400000,23.790001,19.215290,1800,2018-04-13 15:05:34 +2011-10-28,23.400000,23.840000,23.400000,23.790001,19.276394,1800,2018-02-26 21:44:31 +2011-10-28,23.400000,23.840000,23.400000,23.790001,19.332857,1800,2018-02-07 09:51:24 +2011-10-28,23.400000,23.840000,23.400000,23.790001,19.392752,1800,2018-01-16 07:54:11 +2011-10-28,23.400000,23.840000,23.400000,23.790001,19.448343,1800,2017-12-19 07:11:54 +2011-10-28,23.400000,23.840000,23.400000,23.790001,19.445829,1800,2017-12-18 09:00:12 +2011-10-28,23.400000,23.840000,23.400000,23.790001,19.448343,1800,2017-11-28 13:58:38 +2011-10-28,23.400000,23.840000,23.400000,23.790001,19.509310,1800,2017-10-24 07:44:32 +2011-10-28,23.400000,23.840000,23.400000,23.790001,19.569941,1800,2017-10-20 09:54:16 +2011-10-28,23.400000,23.840000,23.400000,23.790001,20.105864,1800,2017-08-22 22:17:53 +2011-10-31,23.790001,23.790001,23.639999,23.760000,23.760000,1900,2021-03-01 22:16:32 +2011-10-31,23.790001,23.790001,23.639999,23.760000,18.973074,1900,2019-07-02 10:25:49 +2011-10-31,23.790001,23.790001,23.639999,23.760000,18.973087,1900,2019-06-26 14:15:25 +2011-10-31,23.790001,23.790001,23.639999,23.760000,18.973074,1900,2019-05-09 11:16:22 +2011-10-31,23.790001,23.790001,23.639999,23.760000,18.973087,1900,2019-01-25 17:25:16 +2011-10-31,23.790001,23.790001,23.639999,23.760000,19.041279,1900,2019-01-04 11:16:02 +2011-10-31,23.790001,23.790001,23.639999,23.760000,19.123926,1900,2018-12-20 11:23:51 +2011-10-31,23.790001,23.790001,23.639999,23.760000,19.587460,1900,2018-04-30 11:53:31 +2011-10-31,23.790001,23.790001,23.639999,23.760000,19.191050,1900,2018-04-13 15:05:34 +2011-10-31,23.790001,23.790001,23.639999,23.760000,19.252090,1900,2018-02-26 21:44:31 +2011-10-31,23.790001,23.790001,23.639999,23.760000,19.308483,1900,2018-02-07 09:51:24 +2011-10-31,23.790001,23.790001,23.639999,23.760000,19.368301,1900,2018-01-16 07:54:11 +2011-10-31,23.790001,23.790001,23.639999,23.760000,19.423822,1900,2017-12-19 07:11:54 +2011-10-31,23.790001,23.790001,23.639999,23.760000,19.421305,1900,2017-12-18 09:00:12 +2011-10-31,23.790001,23.790001,23.639999,23.760000,19.423822,1900,2017-11-28 13:58:38 +2011-10-31,23.790001,23.790001,23.639999,23.760000,19.484713,1900,2017-10-24 07:44:32 +2011-10-31,23.790001,23.790001,23.639999,23.760000,19.545267,1900,2017-10-20 09:54:16 +2011-10-31,23.790001,23.790001,23.639999,23.760000,20.080505,1900,2017-08-22 22:17:53 +2011-11-01,23.400000,23.440001,23.360001,23.440001,23.440001,7300,2021-03-01 22:16:32 +2011-11-01,23.400000,23.440001,23.360001,23.440001,18.717552,7300,2019-07-02 10:25:49 +2011-11-01,23.400000,23.440001,23.360001,23.440001,18.717566,7300,2019-06-26 14:15:25 +2011-11-01,23.400000,23.440001,23.360001,23.440001,18.717552,7300,2019-05-09 11:16:22 +2011-11-01,23.400000,23.440001,23.360001,23.440001,18.717566,7300,2019-01-25 17:25:16 +2011-11-01,23.400000,23.440001,23.360001,23.440001,18.784836,7300,2019-01-04 11:16:02 +2011-11-01,23.400000,23.440001,23.360001,23.440001,18.866367,7300,2018-12-20 11:23:51 +2011-11-01,23.400000,23.440001,23.360001,23.440001,19.323658,7300,2018-04-30 11:53:31 +2011-11-01,23.400000,23.440001,23.360001,23.440001,18.932592,7300,2018-04-13 15:05:34 +2011-11-01,23.400000,23.440001,23.360001,23.440001,18.992802,7300,2018-02-26 21:44:31 +2011-11-01,23.400000,23.440001,23.360001,23.440001,19.048435,7300,2018-02-07 09:51:24 +2011-11-01,23.400000,23.440001,23.360001,23.440001,19.107449,7300,2018-01-16 07:54:11 +2011-11-01,23.400000,23.440001,23.360001,23.440001,19.162222,7300,2017-12-19 07:11:54 +2011-11-01,23.400000,23.440001,23.360001,23.440001,19.159748,7300,2017-12-18 09:00:12 +2011-11-01,23.400000,23.440001,23.360001,23.440001,19.162222,7300,2017-11-28 13:58:38 +2011-11-01,23.400000,23.440001,23.360001,23.440001,19.222292,7300,2017-10-24 07:44:32 +2011-11-01,23.400000,23.440001,23.360001,23.440001,19.282030,7300,2017-10-20 09:54:16 +2011-11-01,23.400000,23.440001,23.360001,23.440001,19.810057,7300,2017-08-22 22:17:53 +2011-11-02,23.740000,23.740000,23.650000,23.650000,23.650000,8300,2021-03-01 22:16:32 +2011-11-02,23.740000,23.740000,23.650000,23.650000,18.885246,8300,2019-07-02 10:25:49 +2011-11-02,23.740000,23.740000,23.650000,23.650000,18.885258,8300,2019-06-26 14:15:25 +2011-11-02,23.740000,23.740000,23.650000,23.650000,18.885246,8300,2019-05-09 11:16:22 +2011-11-02,23.740000,23.740000,23.650000,23.650000,18.885258,8300,2019-01-25 17:25:16 +2011-11-02,23.740000,23.740000,23.650000,23.650000,18.953129,8300,2019-01-04 11:16:02 +2011-11-02,23.740000,23.740000,23.650000,23.650000,19.035389,8300,2018-12-20 11:23:51 +2011-11-02,23.740000,23.740000,23.650000,23.650000,19.496775,8300,2018-04-30 11:53:31 +2011-11-02,23.740000,23.740000,23.650000,23.650000,19.102215,8300,2018-04-13 15:05:34 +2011-11-02,23.740000,23.740000,23.650000,23.650000,19.162956,8300,2018-02-26 21:44:31 +2011-11-02,23.740000,23.740000,23.650000,23.650000,19.219088,8300,2018-02-07 09:51:24 +2011-11-02,23.740000,23.740000,23.650000,23.650000,19.278629,8300,2018-01-16 07:54:11 +2011-11-02,23.740000,23.740000,23.650000,23.650000,19.333893,8300,2017-12-19 07:11:54 +2011-11-02,23.740000,23.740000,23.650000,23.650000,19.331398,8300,2017-12-18 09:00:12 +2011-11-02,23.740000,23.740000,23.650000,23.650000,19.333893,8300,2017-11-28 13:58:38 +2011-11-02,23.740000,23.740000,23.650000,23.650000,19.394501,8300,2017-10-24 07:44:32 +2011-11-02,23.740000,23.740000,23.650000,23.650000,19.454775,8300,2017-10-20 09:54:16 +2011-11-02,23.740000,23.740000,23.650000,23.650000,19.987543,8300,2017-08-22 22:17:53 +2011-11-03,23.650000,23.650000,23.650000,23.650000,23.650000,0,2021-03-01 22:16:32 +2011-11-03,23.650000,23.650000,23.650000,23.650000,18.885246,0,2019-07-02 10:25:49 +2011-11-03,23.650000,23.650000,23.650000,23.650000,18.885258,0,2019-06-26 14:15:25 +2011-11-03,23.650000,23.650000,23.650000,23.650000,18.885246,0,2019-05-09 11:16:22 +2011-11-03,23.650000,23.650000,23.650000,23.650000,18.885258,0,2019-01-25 17:25:16 +2011-11-03,23.650000,23.650000,23.650000,23.650000,18.953129,0,2019-01-04 11:16:02 +2011-11-03,23.650000,23.650000,23.650000,23.650000,19.035389,0,2018-12-20 11:23:51 +2011-11-03,23.650000,23.650000,23.650000,23.650000,19.496775,0,2018-04-30 11:53:31 +2011-11-03,23.650000,23.650000,23.650000,23.650000,19.102215,0,2018-04-13 15:05:34 +2011-11-03,23.650000,23.650000,23.650000,23.650000,19.162956,0,2018-02-26 21:44:31 +2011-11-03,23.650000,23.650000,23.650000,23.650000,19.219088,0,2018-02-07 09:51:24 +2011-11-03,23.650000,23.650000,23.650000,23.650000,19.278629,0,2018-01-16 07:54:11 +2011-11-03,23.650000,23.650000,23.650000,23.650000,19.333893,0,2017-12-19 07:11:54 +2011-11-03,23.650000,23.650000,23.650000,23.650000,19.331398,0,2017-12-18 09:00:12 +2011-11-03,23.650000,23.650000,23.650000,23.650000,19.333893,0,2017-11-28 13:58:38 +2011-11-03,23.650000,23.650000,23.650000,23.650000,19.394501,0,2017-10-24 07:44:32 +2011-11-03,23.650000,23.650000,23.650000,23.650000,19.454775,0,2017-10-20 09:54:16 +2011-11-03,23.650000,23.650000,23.650000,23.650000,19.987543,0,2017-08-22 22:17:53 +2011-11-04,23.670000,23.690001,23.650000,23.690001,23.690001,1000,2021-03-01 22:16:32 +2011-11-04,23.670000,23.690001,23.650000,23.690001,18.917192,1000,2019-07-02 10:25:49 +2011-11-04,23.670000,23.690001,23.650000,23.690001,18.917202,1000,2019-06-26 14:15:25 +2011-11-04,23.670000,23.690001,23.650000,23.690001,18.917192,1000,2019-05-09 11:16:22 +2011-11-04,23.670000,23.690001,23.650000,23.690001,18.917202,1000,2019-01-25 17:25:16 +2011-11-04,23.670000,23.690001,23.650000,23.690001,18.985182,1000,2019-01-04 11:16:02 +2011-11-04,23.670000,23.690001,23.650000,23.690001,19.067589,1000,2018-12-20 11:23:51 +2011-11-04,23.670000,23.690001,23.650000,23.690001,19.529755,1000,2018-04-30 11:53:31 +2011-11-04,23.670000,23.690001,23.650000,23.690001,19.134512,1000,2018-04-13 15:05:34 +2011-11-04,23.670000,23.690001,23.650000,23.690001,19.195372,1000,2018-02-26 21:44:31 +2011-11-04,23.670000,23.690001,23.650000,23.690001,19.251598,1000,2018-02-07 09:51:24 +2011-11-04,23.670000,23.690001,23.650000,23.690001,19.311241,1000,2018-01-16 07:54:11 +2011-11-04,23.670000,23.690001,23.650000,23.690001,19.366598,1000,2017-12-19 07:11:54 +2011-11-04,23.670000,23.690001,23.650000,23.690001,19.364084,1000,2017-12-18 09:00:12 +2011-11-04,23.670000,23.690001,23.650000,23.690001,19.366598,1000,2017-11-28 13:58:38 +2011-11-04,23.670000,23.690001,23.650000,23.690001,19.427309,1000,2017-10-24 07:44:32 +2011-11-04,23.670000,23.690001,23.650000,23.690001,19.487684,1000,2017-10-20 09:54:16 +2011-11-04,23.670000,23.690001,23.650000,23.690001,20.021343,1000,2017-08-22 22:17:53 +2011-11-07,23.410000,23.719999,23.410000,23.690001,23.690001,3500,2021-03-01 22:16:32 +2011-11-07,23.410000,23.719999,23.410000,23.690001,18.917192,3500,2019-07-02 10:25:49 +2011-11-07,23.410000,23.719999,23.410000,23.690001,18.917202,3500,2019-06-26 14:15:25 +2011-11-07,23.410000,23.719999,23.410000,23.690001,18.917192,3500,2019-05-09 11:16:22 +2011-11-07,23.410000,23.719999,23.410000,23.690001,18.917202,3500,2019-01-25 17:25:16 +2011-11-07,23.410000,23.719999,23.410000,23.690001,18.985182,3500,2019-01-04 11:16:02 +2011-11-07,23.410000,23.719999,23.410000,23.690001,19.067589,3500,2018-12-20 11:23:51 +2011-11-07,23.410000,23.719999,23.410000,23.690001,19.529755,3500,2018-04-30 11:53:31 +2011-11-07,23.410000,23.719999,23.410000,23.690001,19.134512,3500,2018-04-13 15:05:34 +2011-11-07,23.410000,23.719999,23.410000,23.690001,19.195372,3500,2018-02-26 21:44:31 +2011-11-07,23.410000,23.719999,23.410000,23.690001,19.251598,3500,2018-02-07 09:51:24 +2011-11-07,23.410000,23.719999,23.410000,23.690001,19.311241,3500,2018-01-16 07:54:11 +2011-11-07,23.410000,23.719999,23.410000,23.690001,19.366598,3500,2017-12-19 07:11:54 +2011-11-07,23.410000,23.719999,23.410000,23.690001,19.364084,3500,2017-12-18 09:00:12 +2011-11-07,23.410000,23.719999,23.410000,23.690001,19.366598,3500,2017-11-28 13:58:38 +2011-11-07,23.410000,23.719999,23.410000,23.690001,19.427309,3500,2017-10-24 07:44:32 +2011-11-07,23.410000,23.719999,23.410000,23.690001,19.487684,3500,2017-10-20 09:54:16 +2011-11-07,23.410000,23.719999,23.410000,23.690001,20.021343,3500,2017-08-22 22:17:53 +2011-11-08,23.780001,23.830000,23.780001,23.820000,23.820000,10100,2021-03-01 22:16:32 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.020994,10100,2019-07-02 10:25:49 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.021009,10100,2019-06-26 14:15:25 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.020994,10100,2019-05-09 11:16:22 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.021009,10100,2019-01-25 17:25:16 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.089375,10100,2019-01-04 11:16:02 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.172222,10100,2018-12-20 11:23:51 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.636925,10100,2018-04-30 11:53:31 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.239523,10100,2018-04-13 15:05:34 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.300699,10100,2018-02-26 21:44:31 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.357235,10100,2018-02-07 09:51:24 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.417204,10100,2018-01-16 07:54:11 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.472866,10100,2017-12-19 07:11:54 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.470354,10100,2017-12-18 09:00:12 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.472866,10100,2017-11-28 13:58:38 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.533909,10100,2017-10-24 07:44:32 +2011-11-08,23.780001,23.830000,23.780001,23.820000,19.594616,10100,2017-10-20 09:54:16 +2011-11-08,23.780001,23.830000,23.780001,23.820000,20.131208,10100,2017-08-22 22:17:53 +2011-11-09,23.969999,23.980000,23.750000,23.750000,23.750000,25000,2021-03-01 22:16:32 +2011-11-09,23.969999,23.980000,23.750000,23.750000,18.965092,25000,2019-07-02 10:25:49 +2011-11-09,23.969999,23.980000,23.750000,23.750000,18.965101,25000,2019-06-26 14:15:25 +2011-11-09,23.969999,23.980000,23.750000,23.750000,18.965092,25000,2019-05-09 11:16:22 +2011-11-09,23.969999,23.980000,23.750000,23.750000,18.965101,25000,2019-01-25 17:25:16 +2011-11-09,23.969999,23.980000,23.750000,23.750000,19.033262,25000,2019-01-04 11:16:02 +2011-11-09,23.969999,23.980000,23.750000,23.750000,19.115879,25000,2018-12-20 11:23:51 +2011-11-09,23.969999,23.980000,23.750000,23.750000,19.579222,25000,2018-04-30 11:53:31 +2011-11-09,23.969999,23.980000,23.750000,23.750000,19.182976,25000,2018-04-13 15:05:34 +2011-11-09,23.969999,23.980000,23.750000,23.750000,19.243984,25000,2018-02-26 21:44:31 +2011-11-09,23.969999,23.980000,23.750000,23.750000,19.300354,25000,2018-02-07 09:51:24 +2011-11-09,23.969999,23.980000,23.750000,23.750000,19.360147,25000,2018-01-16 07:54:11 +2011-11-09,23.969999,23.980000,23.750000,23.750000,19.415646,25000,2017-12-19 07:11:54 +2011-11-09,23.969999,23.980000,23.750000,23.750000,19.413132,25000,2017-12-18 09:00:12 +2011-11-09,23.969999,23.980000,23.750000,23.750000,19.415646,25000,2017-11-28 13:58:38 +2011-11-09,23.969999,23.980000,23.750000,23.750000,19.476509,25000,2017-10-24 07:44:32 +2011-11-09,23.969999,23.980000,23.750000,23.750000,19.537037,25000,2017-10-20 09:54:16 +2011-11-09,23.969999,23.980000,23.750000,23.750000,20.072054,25000,2017-08-22 22:17:53 +2011-11-10,23.870001,24.240000,23.799999,23.900000,23.900000,10100,2021-03-01 22:16:32 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.084869,10100,2019-07-02 10:25:49 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.084883,10100,2019-06-26 14:15:25 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.084869,10100,2019-05-09 11:16:22 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.084883,10100,2019-01-25 17:25:16 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.153486,10100,2019-01-04 11:16:02 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.236610,10100,2018-12-20 11:23:51 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.702869,10100,2018-04-30 11:53:31 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.304142,10100,2018-04-13 15:05:34 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.365526,10100,2018-02-26 21:44:31 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.422251,10100,2018-02-07 09:51:24 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.482422,10100,2018-01-16 07:54:11 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.538271,10100,2017-12-19 07:11:54 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.535744,10100,2017-12-18 09:00:12 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.538271,10100,2017-11-28 13:58:38 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.599520,10100,2017-10-24 07:44:32 +2011-11-10,23.870001,24.240000,23.799999,23.900000,19.660431,10100,2017-10-20 09:54:16 +2011-11-10,23.870001,24.240000,23.799999,23.900000,20.198828,10100,2017-08-22 22:17:53 +2011-11-11,23.959999,24.799999,23.790001,24.799999,24.799999,8700,2021-03-01 22:16:32 +2011-11-11,23.959999,24.799999,23.790001,24.799999,19.803545,8700,2019-07-02 10:25:49 +2011-11-11,23.959999,24.799999,23.790001,24.799999,19.803558,8700,2019-06-26 14:15:25 +2011-11-11,23.959999,24.799999,23.790001,24.799999,19.803545,8700,2019-05-09 11:16:22 +2011-11-11,23.959999,24.799999,23.790001,24.799999,19.803558,8700,2019-01-25 17:25:16 +2011-11-11,23.959999,24.799999,23.790001,24.799999,19.874741,8700,2019-01-04 11:16:02 +2011-11-11,23.959999,24.799999,23.790001,24.799999,19.961006,8700,2018-12-20 11:23:51 +2011-11-11,23.959999,24.799999,23.790001,24.799999,20.444828,8700,2018-04-30 11:53:31 +2011-11-11,23.959999,24.799999,23.790001,24.799999,20.031076,8700,2018-04-13 15:05:34 +2011-11-11,23.959999,24.799999,23.790001,24.799999,20.094774,8700,2018-02-26 21:44:31 +2011-11-11,23.959999,24.799999,23.790001,24.799999,20.153635,8700,2018-02-07 09:51:24 +2011-11-11,23.959999,24.799999,23.790001,24.799999,20.216072,8700,2018-01-16 07:54:11 +2011-11-11,23.959999,24.799999,23.790001,24.799999,20.274023,8700,2017-12-19 07:11:54 +2011-11-11,23.959999,24.799999,23.790001,24.799999,20.271402,8700,2017-12-18 09:00:12 +2011-11-11,23.959999,24.799999,23.790001,24.799999,20.274023,8700,2017-11-28 13:58:38 +2011-11-11,23.959999,24.799999,23.790001,24.799999,20.337578,8700,2017-10-24 07:44:32 +2011-11-11,23.959999,24.799999,23.790001,24.799999,20.400782,8700,2017-10-20 09:54:16 +2011-11-11,23.959999,24.799999,23.790001,24.799999,20.959454,8700,2017-08-22 22:17:53 +2011-11-14,24.150000,24.270000,24.020000,24.120001,24.120001,5600,2021-03-01 22:16:32 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.260550,5600,2019-07-02 10:25:49 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.260565,5600,2019-06-26 14:15:25 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.260550,5600,2019-05-09 11:16:22 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.260565,5600,2019-01-25 17:25:16 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.329786,5600,2019-01-04 11:16:02 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.413687,5600,2018-12-20 11:23:51 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.884245,5600,2018-04-30 11:53:31 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.481829,5600,2018-04-13 15:05:34 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.543795,5600,2018-02-26 21:44:31 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.601042,5600,2018-02-07 09:51:24 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.661766,5600,2018-01-16 07:54:11 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.718128,5600,2017-12-19 07:11:54 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.715574,5600,2017-12-18 09:00:12 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.718128,5600,2017-11-28 13:58:38 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.779942,5600,2017-10-24 07:44:32 +2011-11-14,24.150000,24.270000,24.020000,24.120001,19.841413,5600,2017-10-20 09:54:16 +2011-11-14,24.150000,24.270000,24.020000,24.120001,20.384756,5600,2017-08-22 22:17:53 +2011-11-15,24.090000,24.090000,24.000000,24.090000,24.090000,9400,2021-03-01 22:16:32 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.324726,9400,2019-07-02 10:25:49 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.324736,9400,2019-06-26 14:15:25 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.324726,9400,2019-05-09 11:16:22 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.324736,9400,2019-01-25 17:25:16 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.394186,9400,2019-01-04 11:16:02 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.478374,9400,2018-12-20 11:23:51 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.950487,9400,2018-04-30 11:53:31 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.546745,9400,2018-04-13 15:05:34 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.608906,9400,2018-02-26 21:44:31 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.666344,9400,2018-02-07 09:51:24 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.727270,9400,2018-01-16 07:54:11 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.783821,9400,2017-12-19 07:11:54 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.781267,9400,2017-12-18 09:00:12 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.783821,9400,2017-11-28 13:58:38 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.845840,9400,2017-10-24 07:44:32 +2011-11-15,24.090000,24.090000,24.000000,24.090000,19.907516,9400,2017-10-20 09:54:16 +2011-11-15,24.090000,24.090000,24.000000,24.090000,20.452675,9400,2017-08-22 22:17:53 +2011-11-16,24.100000,24.100000,23.990000,24.000000,24.000000,13800,2021-03-01 22:16:32 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.252522,13800,2019-07-02 10:25:49 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.252537,13800,2019-06-26 14:15:25 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.252522,13800,2019-05-09 11:16:22 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.252537,13800,2019-01-25 17:25:16 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.321732,13800,2019-01-04 11:16:02 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.405598,13800,2018-12-20 11:23:51 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.875952,13800,2018-04-30 11:53:31 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.473721,13800,2018-04-13 15:05:34 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.535645,13800,2018-02-26 21:44:31 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.592869,13800,2018-02-07 09:51:24 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.653568,13800,2018-01-16 07:54:11 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.709908,13800,2017-12-19 07:11:54 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.707355,13800,2017-12-18 09:00:12 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.709908,13800,2017-11-28 13:58:38 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.771694,13800,2017-10-24 07:44:32 +2011-11-16,24.100000,24.100000,23.990000,24.000000,19.833139,13800,2017-10-20 09:54:16 +2011-11-16,24.100000,24.100000,23.990000,24.000000,20.376266,13800,2017-08-22 22:17:53 +2011-11-17,24.150000,24.150000,23.990000,24.000000,24.000000,11300,2021-03-01 22:16:32 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.252522,11300,2019-07-02 10:25:49 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.252537,11300,2019-06-26 14:15:25 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.252522,11300,2019-05-09 11:16:22 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.252537,11300,2019-01-25 17:25:16 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.321732,11300,2019-01-04 11:16:02 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.405598,11300,2018-12-20 11:23:51 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.875952,11300,2018-04-30 11:53:31 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.473721,11300,2018-04-13 15:05:34 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.535645,11300,2018-02-26 21:44:31 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.592869,11300,2018-02-07 09:51:24 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.653568,11300,2018-01-16 07:54:11 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.709908,11300,2017-12-19 07:11:54 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.707355,11300,2017-12-18 09:00:12 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.709908,11300,2017-11-28 13:58:38 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.771694,11300,2017-10-24 07:44:32 +2011-11-17,24.150000,24.150000,23.990000,24.000000,19.833139,11300,2017-10-20 09:54:16 +2011-11-17,24.150000,24.150000,23.990000,24.000000,20.376266,11300,2017-08-22 22:17:53 +2011-11-18,24.180000,24.180000,24.049999,24.049999,24.049999,1400,2021-03-01 22:16:32 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.292631,1400,2019-07-02 10:25:49 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.292646,1400,2019-06-26 14:15:25 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.292631,1400,2019-05-09 11:16:22 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.292646,1400,2019-01-25 17:25:16 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.361992,1400,2019-01-04 11:16:02 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.446024,1400,2018-12-20 11:23:51 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.917376,1400,2018-04-30 11:53:31 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.514280,1400,2018-04-13 15:05:34 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.576340,1400,2018-02-26 21:44:31 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.633682,1400,2018-02-07 09:51:24 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.694508,1400,2018-01-16 07:54:11 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.750963,1400,2017-12-19 07:11:54 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.748417,1400,2017-12-18 09:00:12 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.750963,1400,2017-11-28 13:58:38 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.812880,1400,2017-10-24 07:44:32 +2011-11-18,24.180000,24.180000,24.049999,24.049999,19.874453,1400,2017-10-20 09:54:16 +2011-11-18,24.180000,24.180000,24.049999,24.049999,20.418716,1400,2017-08-22 22:17:53 +2011-11-21,24.059999,24.059999,24.010000,24.020000,24.020000,34600,2021-03-01 22:16:32 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.268568,34600,2019-07-02 10:25:49 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.268579,34600,2019-06-26 14:15:25 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.268568,34600,2019-05-09 11:16:22 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.268579,34600,2019-01-25 17:25:16 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.337837,34600,2019-01-04 11:16:02 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.421772,34600,2018-12-20 11:23:51 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.892536,34600,2018-04-30 11:53:31 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.489952,34600,2018-04-13 15:05:34 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.551928,34600,2018-02-26 21:44:31 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.609200,34600,2018-02-07 09:51:24 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.669950,34600,2018-01-16 07:54:11 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.726336,34600,2017-12-19 07:11:54 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.723782,34600,2017-12-18 09:00:12 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.726336,34600,2017-11-28 13:58:38 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.788174,34600,2017-10-24 07:44:32 +2011-11-21,24.059999,24.059999,24.010000,24.020000,19.849670,34600,2017-10-20 09:54:16 +2011-11-21,24.059999,24.059999,24.010000,24.020000,20.393251,34600,2017-08-22 22:17:53 +2011-11-22,23.900000,23.900000,23.840000,23.850000,23.850000,2300,2021-03-01 22:16:32 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.132206,2300,2019-07-02 10:25:49 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.132215,2300,2019-06-26 14:15:25 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.132206,2300,2019-05-09 11:16:22 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.132215,2300,2019-01-25 17:25:16 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.200975,2300,2019-01-04 11:16:02 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.284317,2300,2018-12-20 11:23:51 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.751738,2300,2018-04-30 11:53:31 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.352009,2300,2018-04-13 15:05:34 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.413548,2300,2018-02-26 21:44:31 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.470413,2300,2018-02-07 09:51:24 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.530733,2300,2018-01-16 07:54:11 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.586720,2300,2017-12-19 07:11:54 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.584185,2300,2017-12-18 09:00:12 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.586720,2300,2017-11-28 13:58:38 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.648121,2300,2017-10-24 07:44:32 +2011-11-22,23.900000,23.900000,23.840000,23.850000,19.709183,2300,2017-10-20 09:54:16 +2011-11-22,23.900000,23.900000,23.840000,23.850000,20.248909,2300,2017-08-22 22:17:53 +2011-11-23,23.910000,23.910000,23.850000,23.850000,23.850000,2600,2021-03-01 22:16:32 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.132206,2600,2019-07-02 10:25:49 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.132215,2600,2019-06-26 14:15:25 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.132206,2600,2019-05-09 11:16:22 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.132215,2600,2019-01-25 17:25:16 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.200975,2600,2019-01-04 11:16:02 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.284317,2600,2018-12-20 11:23:51 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.751738,2600,2018-04-30 11:53:31 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.352009,2600,2018-04-13 15:05:34 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.413548,2600,2018-02-26 21:44:31 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.470413,2600,2018-02-07 09:51:24 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.530733,2600,2018-01-16 07:54:11 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.586720,2600,2017-12-19 07:11:54 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.584185,2600,2017-12-18 09:00:12 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.586720,2600,2017-11-28 13:58:38 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.648121,2600,2017-10-24 07:44:32 +2011-11-23,23.910000,23.910000,23.850000,23.850000,19.709183,2600,2017-10-20 09:54:16 +2011-11-23,23.910000,23.910000,23.850000,23.850000,20.248909,2600,2017-08-22 22:17:53 +2011-11-25,23.840000,23.860001,23.840000,23.860001,23.860001,14400,2021-03-01 22:16:32 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.140224,14400,2019-07-02 10:25:49 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.140232,14400,2019-06-26 14:15:25 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.140224,14400,2019-05-09 11:16:22 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.140232,14400,2019-01-25 17:25:16 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.209023,14400,2019-01-04 11:16:02 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.292404,14400,2018-12-20 11:23:51 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.760017,14400,2018-04-30 11:53:31 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.360113,14400,2018-04-13 15:05:34 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.421688,14400,2018-02-26 21:44:31 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.478579,14400,2018-02-07 09:51:24 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.538923,14400,2018-01-16 07:54:11 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.594933,14400,2017-12-19 07:11:54 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.592396,14400,2017-12-18 09:00:12 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.594933,14400,2017-11-28 13:58:38 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.656359,14400,2017-10-24 07:44:32 +2011-11-25,23.840000,23.860001,23.840000,23.860001,19.717445,14400,2017-10-20 09:54:16 +2011-11-25,23.840000,23.860001,23.840000,23.860001,20.257402,14400,2017-08-22 22:17:53 +2011-11-28,23.860001,23.860001,23.820000,23.830000,23.830000,2500,2021-03-01 22:16:32 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.116156,2500,2019-07-02 10:25:49 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.116169,2500,2019-06-26 14:15:25 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.116156,2500,2019-05-09 11:16:22 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.116169,2500,2019-01-25 17:25:16 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.184872,2500,2019-01-04 11:16:02 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.268145,2500,2018-12-20 11:23:51 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.735170,2500,2018-04-30 11:53:31 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.335783,2500,2018-04-13 15:05:34 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.397276,2500,2018-02-26 21:44:31 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.454094,2500,2018-02-07 09:51:24 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.514364,2500,2018-01-16 07:54:11 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.570305,2500,2017-12-19 07:11:54 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.567768,2500,2017-12-18 09:00:12 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.570305,2500,2017-11-28 13:58:38 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.631655,2500,2017-10-24 07:44:32 +2011-11-28,23.860001,23.860001,23.820000,23.830000,19.692665,2500,2017-10-20 09:54:16 +2011-11-28,23.860001,23.860001,23.820000,23.830000,20.231937,2500,2017-08-22 22:17:53 +2011-11-29,23.879999,23.879999,23.790001,23.790001,23.790001,3800,2021-03-01 22:16:32 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.084076,3800,2019-07-02 10:25:49 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.084087,3800,2019-06-26 14:15:25 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.084076,3800,2019-05-09 11:16:22 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.084087,3800,2019-01-25 17:25:16 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.152666,3800,2019-01-04 11:16:02 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.235798,3800,2018-12-20 11:23:51 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.702045,3800,2018-04-30 11:53:31 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.303320,3800,2018-04-13 15:05:34 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.364702,3800,2018-02-26 21:44:31 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.421425,3800,2018-02-07 09:51:24 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.481594,3800,2018-01-16 07:54:11 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.537439,3800,2017-12-19 07:11:54 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.534914,3800,2017-12-18 09:00:12 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.537439,3800,2017-11-28 13:58:38 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.598686,3800,2017-10-24 07:44:32 +2011-11-29,23.879999,23.879999,23.790001,23.790001,19.659594,3800,2017-10-20 09:54:16 +2011-11-29,23.879999,23.879999,23.790001,23.790001,20.197973,3800,2017-08-22 22:17:53 +2011-11-30,23.750000,23.790001,23.730000,23.780001,23.780001,3300,2021-03-01 22:16:32 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.076044,3300,2019-07-02 10:25:49 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.076057,3300,2019-06-26 14:15:25 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.076044,3300,2019-05-09 11:16:22 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.076057,3300,2019-01-25 17:25:16 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.144621,3300,2019-01-04 11:16:02 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.227715,3300,2018-12-20 11:23:51 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.693766,3300,2018-04-30 11:53:31 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.295210,3300,2018-04-13 15:05:34 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.356571,3300,2018-02-26 21:44:31 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.413271,3300,2018-02-07 09:51:24 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.473413,3300,2018-01-16 07:54:11 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.529236,3300,2017-12-19 07:11:54 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.526707,3300,2017-12-18 09:00:12 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.529236,3300,2017-11-28 13:58:38 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.590456,3300,2017-10-24 07:44:32 +2011-11-30,23.750000,23.790001,23.730000,23.780001,19.651339,3300,2017-10-20 09:54:16 +2011-11-30,23.750000,23.790001,23.730000,23.780001,20.189482,3300,2017-08-22 22:17:53 +2011-12-01,23.889999,24.459999,23.809999,23.809999,23.809999,10500,2021-03-01 22:16:32 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.100111,10500,2019-07-02 10:25:49 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.100122,10500,2019-06-26 14:15:25 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.100111,10500,2019-05-09 11:16:22 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.100122,10500,2019-01-25 17:25:16 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.168770,10500,2019-01-04 11:16:02 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.251965,10500,2018-12-20 11:23:51 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.718609,10500,2018-04-30 11:53:31 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.319550,10500,2018-04-13 15:05:34 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.380993,10500,2018-02-26 21:44:31 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.437763,10500,2018-02-07 09:51:24 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.497982,10500,2018-01-16 07:54:11 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.553875,10500,2017-12-19 07:11:54 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.551342,10500,2017-12-18 09:00:12 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.553875,10500,2017-11-28 13:58:38 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.615173,10500,2017-10-24 07:44:32 +2011-12-01,23.889999,24.459999,23.809999,23.809999,19.676132,10500,2017-10-20 09:54:16 +2011-12-01,23.889999,24.459999,23.809999,23.809999,20.214954,10500,2017-08-22 22:17:53 +2011-12-02,23.820000,23.820000,23.719999,23.719999,23.719999,18700,2021-03-01 22:16:32 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.027912,18700,2019-07-02 10:25:49 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.027925,18700,2019-06-26 14:15:25 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.027912,18700,2019-05-09 11:16:22 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.027925,18700,2019-01-25 17:25:16 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.096308,18700,2019-01-04 11:16:02 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.179211,18700,2018-12-20 11:23:51 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.644081,18700,2018-04-30 11:53:31 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.246521,18700,2018-04-13 15:05:34 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.307732,18700,2018-02-26 21:44:31 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.364288,18700,2018-02-07 09:51:24 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.424280,18700,2018-01-16 07:54:11 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.479961,18700,2017-12-19 07:11:54 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.477444,18700,2017-12-18 09:00:12 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.479961,18700,2017-11-28 13:58:38 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.541027,18700,2017-10-24 07:44:32 +2011-12-02,23.820000,23.820000,23.719999,23.719999,19.601755,18700,2017-10-20 09:54:16 +2011-12-02,23.820000,23.820000,23.719999,23.719999,20.138544,18700,2017-08-22 22:17:53 +2011-12-05,23.730000,23.770000,23.730000,23.770000,23.770000,1300,2021-03-01 22:16:32 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.068026,1300,2019-07-02 10:25:49 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.068035,1300,2019-06-26 14:15:25 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.068026,1300,2019-05-09 11:16:22 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.068035,1300,2019-01-25 17:25:16 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.136570,1300,2019-01-04 11:16:02 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.219625,1300,2018-12-20 11:23:51 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.685486,1300,2018-04-30 11:53:31 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.287094,1300,2018-04-13 15:05:34 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.348433,1300,2018-02-26 21:44:31 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.405107,1300,2018-02-07 09:51:24 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.465225,1300,2018-01-16 07:54:11 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.521025,1300,2017-12-19 07:11:54 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.518501,1300,2017-12-18 09:00:12 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.521025,1300,2017-11-28 13:58:38 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.582220,1300,2017-10-24 07:44:32 +2011-12-05,23.730000,23.770000,23.730000,23.770000,19.643076,1300,2017-10-20 09:54:16 +2011-12-05,23.730000,23.770000,23.730000,23.770000,20.180992,1300,2017-08-22 22:17:53 +2011-12-06,23.940001,23.940001,23.650000,23.850000,23.850000,7200,2021-03-01 22:16:32 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.132206,7200,2019-07-02 10:25:49 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.132215,7200,2019-06-26 14:15:25 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.132206,7200,2019-05-09 11:16:22 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.132215,7200,2019-01-25 17:25:16 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.200975,7200,2019-01-04 11:16:02 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.284317,7200,2018-12-20 11:23:51 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.751738,7200,2018-04-30 11:53:31 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.352009,7200,2018-04-13 15:05:34 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.413548,7200,2018-02-26 21:44:31 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.470413,7200,2018-02-07 09:51:24 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.530733,7200,2018-01-16 07:54:11 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.586720,7200,2017-12-19 07:11:54 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.584185,7200,2017-12-18 09:00:12 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.586720,7200,2017-11-28 13:58:38 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.648121,7200,2017-10-24 07:44:32 +2011-12-06,23.940001,23.940001,23.650000,23.850000,19.709183,7200,2017-10-20 09:54:16 +2011-12-06,23.940001,23.940001,23.650000,23.850000,20.248909,7200,2017-08-22 22:17:53 +2011-12-07,23.850000,23.850000,23.780001,23.780001,23.780001,1200,2021-03-01 22:16:32 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.076044,1200,2019-07-02 10:25:49 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.076057,1200,2019-06-26 14:15:25 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.076044,1200,2019-05-09 11:16:22 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.076057,1200,2019-01-25 17:25:16 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.144621,1200,2019-01-04 11:16:02 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.227715,1200,2018-12-20 11:23:51 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.693766,1200,2018-04-30 11:53:31 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.295210,1200,2018-04-13 15:05:34 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.356571,1200,2018-02-26 21:44:31 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.413271,1200,2018-02-07 09:51:24 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.473413,1200,2018-01-16 07:54:11 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.529236,1200,2017-12-19 07:11:54 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.526707,1200,2017-12-18 09:00:12 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.529236,1200,2017-11-28 13:58:38 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.590456,1200,2017-10-24 07:44:32 +2011-12-07,23.850000,23.850000,23.780001,23.780001,19.651339,1200,2017-10-20 09:54:16 +2011-12-07,23.850000,23.850000,23.780001,23.780001,20.189482,1200,2017-08-22 22:17:53 +2011-12-08,23.850000,23.850000,23.820000,23.830000,23.830000,3300,2021-03-01 22:16:32 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.116156,3300,2019-07-02 10:25:49 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.116169,3300,2019-06-26 14:15:25 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.116156,3300,2019-05-09 11:16:22 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.116169,3300,2019-01-25 17:25:16 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.184872,3300,2019-01-04 11:16:02 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.268145,3300,2018-12-20 11:23:51 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.735170,3300,2018-04-30 11:53:31 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.335783,3300,2018-04-13 15:05:34 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.397276,3300,2018-02-26 21:44:31 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.454094,3300,2018-02-07 09:51:24 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.514364,3300,2018-01-16 07:54:11 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.570305,3300,2017-12-19 07:11:54 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.567768,3300,2017-12-18 09:00:12 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.570305,3300,2017-11-28 13:58:38 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.631655,3300,2017-10-24 07:44:32 +2011-12-08,23.850000,23.850000,23.820000,23.830000,19.692665,3300,2017-10-20 09:54:16 +2011-12-08,23.850000,23.850000,23.820000,23.830000,20.231937,3300,2017-08-22 22:17:53 +2011-12-09,24.260000,24.260000,23.790001,23.790001,23.790001,8400,2021-03-01 22:16:32 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.084076,8400,2019-07-02 10:25:49 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.084087,8400,2019-06-26 14:15:25 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.084076,8400,2019-05-09 11:16:22 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.084087,8400,2019-01-25 17:25:16 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.152666,8400,2019-01-04 11:16:02 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.235798,8400,2018-12-20 11:23:51 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.702045,8400,2018-04-30 11:53:31 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.303320,8400,2018-04-13 15:05:34 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.364702,8400,2018-02-26 21:44:31 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.421425,8400,2018-02-07 09:51:24 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.481594,8400,2018-01-16 07:54:11 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.537439,8400,2017-12-19 07:11:54 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.534914,8400,2017-12-18 09:00:12 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.537439,8400,2017-11-28 13:58:38 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.598686,8400,2017-10-24 07:44:32 +2011-12-09,24.260000,24.260000,23.790001,23.790001,19.659594,8400,2017-10-20 09:54:16 +2011-12-09,24.260000,24.260000,23.790001,23.790001,20.197973,8400,2017-08-22 22:17:53 +2011-12-12,23.870001,23.870001,23.690001,23.750000,23.750000,3100,2021-03-01 22:16:32 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.051979,3100,2019-07-02 10:25:49 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.051989,3100,2019-06-26 14:15:25 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.051979,3100,2019-05-09 11:16:22 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.051989,3100,2019-01-25 17:25:16 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.120462,3100,2019-01-04 11:16:02 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.203457,3100,2018-12-20 11:23:51 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.668922,3100,2018-04-30 11:53:31 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.270863,3100,2018-04-13 15:05:34 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.332151,3100,2018-02-26 21:44:31 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.388779,3100,2018-02-07 09:51:24 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.448847,3100,2018-01-16 07:54:11 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.504599,3100,2017-12-19 07:11:54 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.502071,3100,2017-12-18 09:00:12 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.504599,3100,2017-11-28 13:58:38 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.565742,3100,2017-10-24 07:44:32 +2011-12-12,23.870001,23.870001,23.690001,23.750000,19.626549,3100,2017-10-20 09:54:16 +2011-12-12,23.870001,23.870001,23.690001,23.750000,20.164009,3100,2017-08-22 22:17:53 +2011-12-13,23.750000,23.799999,23.709999,23.770000,23.770000,3700,2021-03-01 22:16:32 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.068026,3700,2019-07-02 10:25:49 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.068035,3700,2019-06-26 14:15:25 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.068026,3700,2019-05-09 11:16:22 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.068035,3700,2019-01-25 17:25:16 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.136570,3700,2019-01-04 11:16:02 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.219625,3700,2018-12-20 11:23:51 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.685486,3700,2018-04-30 11:53:31 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.287094,3700,2018-04-13 15:05:34 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.348433,3700,2018-02-26 21:44:31 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.405107,3700,2018-02-07 09:51:24 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.465225,3700,2018-01-16 07:54:11 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.521025,3700,2017-12-19 07:11:54 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.518501,3700,2017-12-18 09:00:12 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.521025,3700,2017-11-28 13:58:38 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.582220,3700,2017-10-24 07:44:32 +2011-12-13,23.750000,23.799999,23.709999,23.770000,19.643076,3700,2017-10-20 09:54:16 +2011-12-13,23.750000,23.799999,23.709999,23.770000,20.180992,3700,2017-08-22 22:17:53 +2011-12-14,23.730000,23.730000,23.680000,23.719999,23.719999,3700,2021-03-01 22:16:32 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.027912,3700,2019-07-02 10:25:49 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.027925,3700,2019-06-26 14:15:25 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.027912,3700,2019-05-09 11:16:22 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.027925,3700,2019-01-25 17:25:16 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.096308,3700,2019-01-04 11:16:02 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.179211,3700,2018-12-20 11:23:51 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.644081,3700,2018-04-30 11:53:31 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.246521,3700,2018-04-13 15:05:34 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.307732,3700,2018-02-26 21:44:31 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.364288,3700,2018-02-07 09:51:24 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.424280,3700,2018-01-16 07:54:11 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.479961,3700,2017-12-19 07:11:54 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.477444,3700,2017-12-18 09:00:12 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.479961,3700,2017-11-28 13:58:38 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.541027,3700,2017-10-24 07:44:32 +2011-12-14,23.730000,23.730000,23.680000,23.719999,19.601755,3700,2017-10-20 09:54:16 +2011-12-14,23.730000,23.730000,23.680000,23.719999,20.138544,3700,2017-08-22 22:17:53 +2011-12-15,23.650000,23.650000,23.559999,23.620001,23.620001,10800,2021-03-01 22:16:32 +2011-12-15,23.650000,23.650000,23.559999,23.620001,18.999760,10800,2019-07-02 10:25:49 +2011-12-15,23.650000,23.650000,23.559999,23.620001,18.999771,10800,2019-06-26 14:15:25 +2011-12-15,23.650000,23.650000,23.559999,23.620001,18.999760,10800,2019-05-09 11:16:22 +2011-12-15,23.650000,23.650000,23.559999,23.620001,18.999771,10800,2019-01-25 17:25:16 +2011-12-15,23.650000,23.650000,23.559999,23.620001,19.068056,10800,2019-01-04 11:16:02 +2011-12-15,23.650000,23.650000,23.559999,23.620001,19.150826,10800,2018-12-20 11:23:51 +2011-12-15,23.650000,23.650000,23.559999,23.620001,19.615009,10800,2018-04-30 11:53:31 +2011-12-15,23.650000,23.650000,23.559999,23.620001,19.218039,10800,2018-04-13 15:05:34 +2011-12-15,23.650000,23.650000,23.559999,23.620001,19.279163,10800,2018-02-26 21:44:31 +2011-12-15,23.650000,23.650000,23.559999,23.620001,19.335636,10800,2018-02-07 09:51:24 +2011-12-15,23.650000,23.650000,23.559999,23.620001,19.395538,10800,2018-01-16 07:54:11 +2011-12-15,23.650000,23.650000,23.559999,23.620001,19.451138,10800,2017-12-19 07:11:54 +2011-12-15,23.650000,23.650000,23.559999,23.620001,19.448616,10800,2017-12-18 09:00:12 +2011-12-15,23.650000,23.650000,23.559999,23.620001,19.451138,10800,2017-11-28 13:58:38 +2011-12-15,23.650000,23.650000,23.559999,23.620001,19.512114,10800,2017-10-24 07:44:32 +2011-12-15,23.650000,23.650000,23.559999,23.620001,19.572752,10800,2017-10-20 09:54:16 +2011-12-15,23.650000,23.650000,23.559999,23.620001,20.108744,10800,2017-08-22 22:17:53 +2011-12-16,23.740000,23.740000,23.700001,23.700001,23.700001,400,2021-03-01 22:16:32 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.064110,400,2019-07-02 10:25:49 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.064121,400,2019-06-26 14:15:25 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.064110,400,2019-05-09 11:16:22 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.064121,400,2019-01-25 17:25:16 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.132647,400,2019-01-04 11:16:02 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.215683,400,2018-12-20 11:23:51 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.681442,400,2018-04-30 11:53:31 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.283138,400,2018-04-13 15:05:34 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.344458,400,2018-02-26 21:44:31 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.401121,400,2018-02-07 09:51:24 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.461227,400,2018-01-16 07:54:11 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.517015,400,2017-12-19 07:11:54 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.514492,400,2017-12-18 09:00:12 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.517015,400,2017-11-28 13:58:38 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.578197,400,2017-10-24 07:44:32 +2011-12-16,23.740000,23.740000,23.700001,23.700001,19.639042,400,2017-10-20 09:54:16 +2011-12-16,23.740000,23.740000,23.700001,23.700001,20.176851,400,2017-08-22 22:17:53 +2011-12-19,23.690001,23.690001,23.530001,23.530001,23.530001,1000,2021-03-01 22:16:32 +2011-12-19,23.690001,23.690001,23.530001,23.530001,18.927361,1000,2019-07-02 10:25:49 +2011-12-19,23.690001,23.690001,23.530001,23.530001,18.927372,1000,2019-06-26 14:15:25 +2011-12-19,23.690001,23.690001,23.530001,23.530001,18.927361,1000,2019-05-09 11:16:22 +2011-12-19,23.690001,23.690001,23.530001,23.530001,18.927372,1000,2019-01-25 17:25:16 +2011-12-19,23.690001,23.690001,23.530001,23.530001,18.995405,1000,2019-01-04 11:16:02 +2011-12-19,23.690001,23.690001,23.530001,23.530001,19.077854,1000,2018-12-20 11:23:51 +2011-12-19,23.690001,23.690001,23.530001,23.530001,19.540270,1000,2018-04-30 11:53:31 +2011-12-19,23.690001,23.690001,23.530001,23.530001,19.144821,1000,2018-04-13 15:05:34 +2011-12-19,23.690001,23.690001,23.530001,23.530001,19.205709,1000,2018-02-26 21:44:31 +2011-12-19,23.690001,23.690001,23.530001,23.530001,19.261967,1000,2018-02-07 09:51:24 +2011-12-19,23.690001,23.690001,23.530001,23.530001,19.321642,1000,2018-01-16 07:54:11 +2011-12-19,23.690001,23.690001,23.530001,23.530001,19.377029,1000,2017-12-19 07:11:54 +2011-12-19,23.690001,23.690001,23.530001,23.530001,19.374521,1000,2017-12-18 09:00:12 +2011-12-19,23.690001,23.690001,23.530001,23.530001,19.377029,1000,2017-11-28 13:58:38 +2011-12-19,23.690001,23.690001,23.530001,23.530001,19.437773,1000,2017-10-24 07:44:32 +2011-12-19,23.690001,23.690001,23.530001,23.530001,19.498180,1000,2017-10-20 09:54:16 +2011-12-19,23.690001,23.690001,23.530001,23.530001,20.032129,1000,2017-08-22 22:17:53 +2011-12-20,23.740000,23.740000,23.670000,23.670000,23.670000,1300,2021-03-01 22:16:32 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.039980,1300,2019-07-02 10:25:49 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.039995,1300,2019-06-26 14:15:25 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.039980,1300,2019-05-09 11:16:22 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.039995,1300,2019-01-25 17:25:16 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.108423,1300,2019-01-04 11:16:02 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.191360,1300,2018-12-20 11:23:51 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.656528,1300,2018-04-30 11:53:31 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.258726,1300,2018-04-13 15:05:34 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.319975,1300,2018-02-26 21:44:31 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.376566,1300,2018-02-07 09:51:24 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.436596,1300,2018-01-16 07:54:11 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.492313,1300,2017-12-19 07:11:54 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.489792,1300,2017-12-18 09:00:12 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.492313,1300,2017-11-28 13:58:38 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.553417,1300,2017-10-24 07:44:32 +2011-12-20,23.740000,23.740000,23.670000,23.670000,19.614185,1300,2017-10-20 09:54:16 +2011-12-20,23.740000,23.740000,23.670000,23.670000,20.151314,1300,2017-08-22 22:17:53 +2011-12-21,23.700001,23.700001,23.700001,23.700001,23.700001,500,2021-03-01 22:16:32 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.064110,500,2019-07-02 10:25:49 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.064121,500,2019-06-26 14:15:25 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.064110,500,2019-05-09 11:16:22 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.064121,500,2019-01-25 17:25:16 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.132647,500,2019-01-04 11:16:02 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.215683,500,2018-12-20 11:23:51 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.681442,500,2018-04-30 11:53:31 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.283138,500,2018-04-13 15:05:34 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.344458,500,2018-02-26 21:44:31 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.401121,500,2018-02-07 09:51:24 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.461227,500,2018-01-16 07:54:11 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.517015,500,2017-12-19 07:11:54 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.514492,500,2017-12-18 09:00:12 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.517015,500,2017-11-28 13:58:38 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.578197,500,2017-10-24 07:44:32 +2011-12-21,23.700001,23.700001,23.700001,23.700001,19.639042,500,2017-10-20 09:54:16 +2011-12-21,23.700001,23.700001,23.700001,23.700001,20.176851,500,2017-08-22 22:17:53 +2011-12-22,23.709999,23.719999,23.709999,23.719999,23.719999,400,2021-03-01 22:16:32 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.080198,400,2019-07-02 10:25:49 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.080212,400,2019-06-26 14:15:25 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.080198,400,2019-05-09 11:16:22 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.080212,400,2019-01-25 17:25:16 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.148783,400,2019-01-04 11:16:02 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.231897,400,2018-12-20 11:23:51 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.698053,400,2018-04-30 11:53:31 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.299410,400,2018-04-13 15:05:34 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.360788,400,2018-02-26 21:44:31 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.417500,400,2018-02-07 09:51:24 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.477655,400,2018-01-16 07:54:11 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.533489,400,2017-12-19 07:11:54 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.530956,400,2017-12-18 09:00:12 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.533489,400,2017-11-28 13:58:38 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.594723,400,2017-10-24 07:44:32 +2011-12-22,23.709999,23.719999,23.709999,23.719999,19.655619,400,2017-10-20 09:54:16 +2011-12-22,23.709999,23.719999,23.709999,23.719999,20.193874,400,2017-08-22 22:17:53 +2011-12-23,23.719999,23.719999,23.719999,23.719999,23.719999,0,2021-03-01 22:16:32 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.080198,0,2019-07-02 10:25:49 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.080212,0,2019-06-26 14:15:25 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.080198,0,2019-05-09 11:16:22 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.080212,0,2019-01-25 17:25:16 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.148783,0,2019-01-04 11:16:02 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.231897,0,2018-12-20 11:23:51 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.698053,0,2018-04-30 11:53:31 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.299410,0,2018-04-13 15:05:34 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.360788,0,2018-02-26 21:44:31 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.417500,0,2018-02-07 09:51:24 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.477655,0,2018-01-16 07:54:11 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.533489,0,2017-12-19 07:11:54 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.530956,0,2017-12-18 09:00:12 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.533489,0,2017-11-28 13:58:38 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.594723,0,2017-10-24 07:44:32 +2011-12-23,23.719999,23.719999,23.719999,23.719999,19.655619,0,2017-10-20 09:54:16 +2011-12-23,23.719999,23.719999,23.719999,23.719999,20.193874,0,2017-08-22 22:17:53 +2011-12-27,23.580000,23.690001,23.570000,23.690001,23.690001,4300,2021-03-01 22:16:32 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.056072,4300,2019-07-02 10:25:49 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.056086,4300,2019-06-26 14:15:25 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.056072,4300,2019-05-09 11:16:22 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.056086,4300,2019-01-25 17:25:16 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.124573,4300,2019-01-04 11:16:02 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.207577,4300,2018-12-20 11:23:51 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.673136,4300,2018-04-30 11:53:31 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.275003,4300,2018-04-13 15:05:34 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.336302,4300,2018-02-26 21:44:31 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.392941,4300,2018-02-07 09:51:24 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.453020,4300,2018-01-16 07:54:11 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.508783,4300,2017-12-19 07:11:54 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.506260,4300,2017-12-18 09:00:12 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.508783,4300,2017-11-28 13:58:38 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.569941,4300,2017-10-24 07:44:32 +2011-12-27,23.580000,23.690001,23.570000,23.690001,19.630758,4300,2017-10-20 09:54:16 +2011-12-27,23.580000,23.690001,23.570000,23.690001,20.168339,4300,2017-08-22 22:17:53 +2011-12-28,23.690001,23.690001,23.600000,23.600000,23.600000,700,2021-03-01 22:16:32 +2011-12-28,23.690001,23.690001,23.600000,23.600000,18.983673,700,2019-07-02 10:25:49 +2011-12-28,23.690001,23.690001,23.600000,23.600000,18.983685,700,2019-06-26 14:15:25 +2011-12-28,23.690001,23.690001,23.600000,23.600000,18.983673,700,2019-05-09 11:16:22 +2011-12-28,23.690001,23.690001,23.600000,23.600000,18.983685,700,2019-01-25 17:25:16 +2011-12-28,23.690001,23.690001,23.600000,23.600000,19.051910,700,2019-01-04 11:16:02 +2011-12-28,23.690001,23.690001,23.600000,23.600000,19.134605,700,2018-12-20 11:23:51 +2011-12-28,23.690001,23.690001,23.600000,23.600000,19.598396,700,2018-04-30 11:53:31 +2011-12-28,23.690001,23.690001,23.600000,23.600000,19.201780,700,2018-04-13 15:05:34 +2011-12-28,23.690001,23.690001,23.600000,23.600000,19.262835,700,2018-02-26 21:44:31 +2011-12-28,23.690001,23.690001,23.600000,23.600000,19.319260,700,2018-02-07 09:51:24 +2011-12-28,23.690001,23.690001,23.600000,23.600000,19.379112,700,2018-01-16 07:54:11 +2011-12-28,23.690001,23.690001,23.600000,23.600000,19.434664,700,2017-12-19 07:11:54 +2011-12-28,23.690001,23.690001,23.600000,23.600000,19.432150,700,2017-12-18 09:00:12 +2011-12-28,23.690001,23.690001,23.600000,23.600000,19.434664,700,2017-11-28 13:58:38 +2011-12-28,23.690001,23.690001,23.600000,23.600000,19.495588,700,2017-10-24 07:44:32 +2011-12-28,23.690001,23.690001,23.600000,23.600000,19.556175,700,2017-10-20 09:54:16 +2011-12-28,23.690001,23.690001,23.600000,23.600000,20.091719,700,2017-08-22 22:17:53 +2011-12-29,23.629999,23.700001,23.600000,23.700001,23.700001,1800,2021-03-01 22:16:32 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.064110,1800,2019-07-02 10:25:49 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.064121,1800,2019-06-26 14:15:25 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.064110,1800,2019-05-09 11:16:22 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.064121,1800,2019-01-25 17:25:16 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.132647,1800,2019-01-04 11:16:02 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.215683,1800,2018-12-20 11:23:51 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.681442,1800,2018-04-30 11:53:31 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.283138,1800,2018-04-13 15:05:34 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.344458,1800,2018-02-26 21:44:31 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.401121,1800,2018-02-07 09:51:24 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.461227,1800,2018-01-16 07:54:11 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.517015,1800,2017-12-19 07:11:54 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.514492,1800,2017-12-18 09:00:12 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.517015,1800,2017-11-28 13:58:38 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.578197,1800,2017-10-24 07:44:32 +2011-12-29,23.629999,23.700001,23.600000,23.700001,19.639042,1800,2017-10-20 09:54:16 +2011-12-29,23.629999,23.700001,23.600000,23.700001,20.176851,1800,2017-08-22 22:17:53 +2011-12-30,23.620001,23.639999,23.620001,23.639999,23.639999,2700,2021-03-01 22:16:32 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.015848,2700,2019-07-02 10:25:49 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.015862,2700,2019-06-26 14:15:25 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.015848,2700,2019-05-09 11:16:22 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.015862,2700,2019-01-25 17:25:16 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.084208,2700,2019-01-04 11:16:02 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.167038,2700,2018-12-20 11:23:51 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.631613,2700,2018-04-30 11:53:31 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.234314,2700,2018-04-13 15:05:34 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.295483,2700,2018-02-26 21:44:31 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.352003,2700,2018-02-07 09:51:24 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.411957,2700,2018-01-16 07:54:11 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.467604,2700,2017-12-19 07:11:54 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.465082,2700,2017-12-18 09:00:12 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.467604,2700,2017-11-28 13:58:38 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.528631,2700,2017-10-24 07:44:32 +2011-12-30,23.620001,23.639999,23.620001,23.639999,19.589321,2700,2017-10-20 09:54:16 +2011-12-30,23.620001,23.639999,23.620001,23.639999,20.125765,2700,2017-08-22 22:17:53 +2012-01-03,23.660000,23.660000,23.660000,23.660000,23.660000,500,2021-03-01 22:16:32 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.031937,500,2019-07-02 10:25:49 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.031948,500,2019-06-26 14:15:25 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.031937,500,2019-05-09 11:16:22 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.031948,500,2019-01-25 17:25:16 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.100355,500,2019-01-04 11:16:02 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.183264,500,2018-12-20 11:23:51 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.648224,500,2018-04-30 11:53:31 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.250597,500,2018-04-13 15:05:34 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.311810,500,2018-02-26 21:44:31 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.368378,500,2018-02-07 09:51:24 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.428381,500,2018-01-16 07:54:11 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.484074,500,2017-12-19 07:11:54 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.481556,500,2017-12-18 09:00:12 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.484074,500,2017-11-28 13:58:38 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.545153,500,2017-10-24 07:44:32 +2012-01-03,23.660000,23.660000,23.660000,23.660000,19.605894,500,2017-10-20 09:54:16 +2012-01-03,23.660000,23.660000,23.660000,23.660000,20.142796,500,2017-08-22 22:17:53 +2012-01-04,23.700001,23.850000,23.700001,23.850000,23.850000,600,2021-03-01 22:16:32 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.184780,600,2019-07-02 10:25:49 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.184788,600,2019-06-26 14:15:25 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.184780,600,2019-05-09 11:16:22 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.184788,600,2019-01-25 17:25:16 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.253736,600,2019-01-04 11:16:02 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.337305,600,2018-12-20 11:23:51 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.806015,600,2018-04-30 11:53:31 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.405188,600,2018-04-13 15:05:34 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.466888,600,2018-02-26 21:44:31 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.523911,600,2018-02-07 09:51:24 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.584396,600,2018-01-16 07:54:11 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.640537,600,2017-12-19 07:11:54 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.637997,600,2017-12-18 09:00:12 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.640537,600,2017-11-28 13:58:38 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.702106,600,2017-10-24 07:44:32 +2012-01-04,23.700001,23.850000,23.700001,23.850000,19.763336,600,2017-10-20 09:54:16 +2012-01-04,23.700001,23.850000,23.700001,23.850000,20.304554,600,2017-08-22 22:17:53 +2012-01-05,23.870001,23.879999,23.870001,23.879999,23.879999,400,2021-03-01 22:16:32 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.208899,400,2019-07-02 10:25:49 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.208912,400,2019-06-26 14:15:25 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.208899,400,2019-05-09 11:16:22 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.208912,400,2019-01-25 17:25:16 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.277948,400,2019-01-04 11:16:02 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.361620,400,2018-12-20 11:23:51 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.830917,400,2018-04-30 11:53:31 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.429588,400,2018-04-13 15:05:34 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.491379,400,2018-02-26 21:44:31 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.548473,400,2018-02-07 09:51:24 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.609035,400,2018-01-16 07:54:11 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.665247,400,2017-12-19 07:11:54 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.662699,400,2017-12-18 09:00:12 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.665247,400,2017-11-28 13:58:38 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.726894,400,2017-10-24 07:44:32 +2012-01-05,23.870001,23.879999,23.870001,23.879999,19.788200,400,2017-10-20 09:54:16 +2012-01-05,23.870001,23.879999,23.870001,23.879999,20.330086,400,2017-08-22 22:17:53 +2012-01-06,23.900000,23.900000,23.760000,23.760000,23.760000,1100,2021-03-01 22:16:32 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.112375,1100,2019-07-02 10:25:49 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.112387,1100,2019-06-26 14:15:25 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.112375,1100,2019-05-09 11:16:22 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.112387,1100,2019-01-25 17:25:16 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.181080,1100,2019-01-04 11:16:02 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.264334,1100,2018-12-20 11:23:51 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.731268,1100,2018-04-30 11:53:31 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.331964,1100,2018-04-13 15:05:34 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.393435,1100,2018-02-26 21:44:31 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.450241,1100,2018-02-07 09:51:24 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.510498,1100,2018-01-16 07:54:11 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.566427,1100,2017-12-19 07:11:54 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.563898,1100,2017-12-18 09:00:12 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.566427,1100,2017-11-28 13:58:38 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.627764,1100,2017-10-24 07:44:32 +2012-01-06,23.900000,23.900000,23.760000,23.760000,19.688763,1100,2017-10-20 09:54:16 +2012-01-06,23.900000,23.900000,23.760000,23.760000,20.227926,1100,2017-08-22 22:17:53 +2012-01-09,23.860001,23.860001,23.780001,23.780001,23.780001,600,2021-03-01 22:16:32 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.128466,600,2019-07-02 10:25:49 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.128479,600,2019-06-26 14:15:25 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.128466,600,2019-05-09 11:16:22 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.128479,600,2019-01-25 17:25:16 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.197224,600,2019-01-04 11:16:02 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.280542,600,2018-12-20 11:23:51 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.747885,600,2018-04-30 11:53:31 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.348232,600,2018-04-13 15:05:34 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.409763,600,2018-02-26 21:44:31 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.466618,600,2018-02-07 09:51:24 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.526926,600,2018-01-16 07:54:11 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.582901,600,2017-12-19 07:11:54 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.580366,600,2017-12-18 09:00:12 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.582901,600,2017-11-28 13:58:38 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.644289,600,2017-10-24 07:44:32 +2012-01-09,23.860001,23.860001,23.780001,23.780001,19.705339,600,2017-10-20 09:54:16 +2012-01-09,23.860001,23.860001,23.780001,23.780001,20.244961,600,2017-08-22 22:17:53 +2012-01-10,23.860001,23.860001,23.719999,23.740000,23.740000,2500,2021-03-01 22:16:32 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.096285,2500,2019-07-02 10:25:49 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.096294,2500,2019-06-26 14:15:25 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.096285,2500,2019-05-09 11:16:22 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.096294,2500,2019-01-25 17:25:16 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.164927,2500,2019-01-04 11:16:02 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.248114,2500,2018-12-20 11:23:51 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.714664,2500,2018-04-30 11:53:31 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.315681,2500,2018-04-13 15:05:34 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.377108,2500,2018-02-26 21:44:31 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.433867,2500,2018-02-07 09:51:24 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.494074,2500,2018-01-16 07:54:11 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.549955,2500,2017-12-19 07:11:54 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.547422,2500,2017-12-18 09:00:12 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.549955,2500,2017-11-28 13:58:38 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.611240,2500,2017-10-24 07:44:32 +2012-01-10,23.860001,23.860001,23.719999,23.740000,19.672188,2500,2017-10-20 09:54:16 +2012-01-10,23.860001,23.860001,23.719999,23.740000,20.210905,2500,2017-08-22 22:17:53 +2012-01-11,23.870001,23.870001,23.740000,23.740000,23.740000,1000,2021-03-01 22:16:32 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.096285,1000,2019-07-02 10:25:49 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.096294,1000,2019-06-26 14:15:25 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.096285,1000,2019-05-09 11:16:22 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.096294,1000,2019-01-25 17:25:16 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.164927,1000,2019-01-04 11:16:02 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.248114,1000,2018-12-20 11:23:51 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.714664,1000,2018-04-30 11:53:31 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.315681,1000,2018-04-13 15:05:34 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.377108,1000,2018-02-26 21:44:31 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.433867,1000,2018-02-07 09:51:24 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.494074,1000,2018-01-16 07:54:11 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.549955,1000,2017-12-19 07:11:54 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.547422,1000,2017-12-18 09:00:12 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.549955,1000,2017-11-28 13:58:38 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.611240,1000,2017-10-24 07:44:32 +2012-01-11,23.870001,23.870001,23.740000,23.740000,19.672188,1000,2017-10-20 09:54:16 +2012-01-11,23.870001,23.870001,23.740000,23.740000,20.210905,1000,2017-08-22 22:17:53 +2012-01-12,23.770000,23.959999,23.770000,23.959999,23.959999,4800,2021-03-01 22:16:32 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.273252,4800,2019-07-02 10:25:49 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.273264,4800,2019-06-26 14:15:25 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.273252,4800,2019-05-09 11:16:22 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.273264,4800,2019-01-25 17:25:16 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.342541,4800,2019-01-04 11:16:02 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.426485,4800,2018-12-20 11:23:51 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.897358,4800,2018-04-30 11:53:31 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.494684,4800,2018-04-13 15:05:34 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.556669,4800,2018-02-26 21:44:31 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.613955,4800,2018-02-07 09:51:24 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.674719,4800,2018-01-16 07:54:11 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.731119,4800,2017-12-19 07:11:54 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.728571,4800,2017-12-18 09:00:12 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.731119,4800,2017-11-28 13:58:38 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.792973,4800,2017-10-24 07:44:32 +2012-01-12,23.770000,23.959999,23.770000,23.959999,19.854485,4800,2017-10-20 09:54:16 +2012-01-12,23.770000,23.959999,23.770000,23.959999,20.398199,4800,2017-08-22 22:17:53 +2012-01-13,23.920000,23.950001,23.920000,23.920000,23.920000,9900,2021-03-01 22:16:32 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.295031,9900,2019-07-02 10:25:49 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.295046,9900,2019-06-26 14:15:25 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.295031,9900,2019-05-09 11:16:22 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.295046,9900,2019-01-25 17:25:16 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.364393,9900,2019-01-04 11:16:02 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.448444,9900,2018-12-20 11:23:51 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.919846,9900,2018-04-30 11:53:31 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.516708,9900,2018-04-13 15:05:34 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.578775,9900,2018-02-26 21:44:31 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.636126,9900,2018-02-07 09:51:24 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.696959,9900,2018-01-16 07:54:11 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.753422,9900,2017-12-19 07:11:54 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.750868,9900,2017-12-18 09:00:12 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.753422,9900,2017-11-28 13:58:38 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.815346,9900,2017-10-24 07:44:32 +2012-01-13,23.920000,23.950001,23.920000,23.920000,19.876926,9900,2017-10-20 09:54:16 +2012-01-13,23.920000,23.950001,23.920000,23.920000,20.421247,9900,2017-08-22 22:17:53 +2012-01-17,23.860001,23.910000,23.799999,23.910000,23.910000,1400,2021-03-01 22:16:32 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.286970,1400,2019-07-02 10:25:49 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.286980,1400,2019-06-26 14:15:25 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.286970,1400,2019-05-09 11:16:22 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.286980,1400,2019-01-25 17:25:16 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.356302,1400,2019-01-04 11:16:02 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.440310,1400,2018-12-20 11:23:51 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.911522,1400,2018-04-30 11:53:31 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.508547,1400,2018-04-13 15:05:34 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.570591,1400,2018-02-26 21:44:31 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.627916,1400,2018-02-07 09:51:24 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.688725,1400,2018-01-16 07:54:11 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.745165,1400,2017-12-19 07:11:54 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.742613,1400,2017-12-18 09:00:12 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.745165,1400,2017-11-28 13:58:38 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.807062,1400,2017-10-24 07:44:32 +2012-01-17,23.860001,23.910000,23.799999,23.910000,19.868618,1400,2017-10-20 09:54:16 +2012-01-17,23.860001,23.910000,23.799999,23.910000,20.412714,1400,2017-08-22 22:17:53 +2012-01-18,24.000000,24.000000,23.950001,23.959999,23.959999,900,2021-03-01 22:16:32 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.327303,900,2019-07-02 10:25:49 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.327316,900,2019-06-26 14:15:25 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.327303,900,2019-05-09 11:16:22 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.327316,900,2019-01-25 17:25:16 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.396772,900,2019-01-04 11:16:02 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.480967,900,2018-12-20 11:23:51 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.953154,900,2018-04-30 11:53:31 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.549349,900,2018-04-13 15:05:34 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.611517,900,2018-02-26 21:44:31 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.668962,900,2018-02-07 09:51:24 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.729898,900,2018-01-16 07:54:11 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.786455,900,2017-12-19 07:11:54 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.783899,900,2017-12-18 09:00:12 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.786455,900,2017-11-28 13:58:38 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.848482,900,2017-10-24 07:44:32 +2012-01-18,24.000000,24.000000,23.950001,23.959999,19.910166,900,2017-10-20 09:54:16 +2012-01-18,24.000000,24.000000,23.950001,23.959999,20.455400,900,2017-08-22 22:17:53 +2012-01-19,24.010000,24.049999,24.010000,24.049999,24.049999,1300,2021-03-01 22:16:32 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.399891,1300,2019-07-02 10:25:49 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.399906,1300,2019-06-26 14:15:25 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.399891,1300,2019-05-09 11:16:22 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.399906,1300,2019-01-25 17:25:16 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.469645,1300,2019-01-04 11:16:02 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.554142,1300,2018-12-20 11:23:51 +2012-01-19,24.010000,24.049999,24.010000,24.049999,20.028103,1300,2018-04-30 11:53:31 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.622780,1300,2018-04-13 15:05:34 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.685183,1300,2018-02-26 21:44:31 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.742844,1300,2018-02-07 09:51:24 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.804008,1300,2018-01-16 07:54:11 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.860779,1300,2017-12-19 07:11:54 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.858210,1300,2017-12-18 09:00:12 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.860779,1300,2017-11-28 13:58:38 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.923038,1300,2017-10-24 07:44:32 +2012-01-19,24.010000,24.049999,24.010000,24.049999,19.984955,1300,2017-10-20 09:54:16 +2012-01-19,24.010000,24.049999,24.010000,24.049999,20.532248,1300,2017-08-22 22:17:53 +2012-01-20,23.809999,23.990000,23.809999,23.990000,23.990000,1900,2021-03-01 22:16:32 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.351503,1900,2019-07-02 10:25:49 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.351515,1900,2019-06-26 14:15:25 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.351503,1900,2019-05-09 11:16:22 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.351515,1900,2019-01-25 17:25:16 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.421064,1900,2019-01-04 11:16:02 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.505352,1900,2018-12-20 11:23:51 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.978140,1900,2018-04-30 11:53:31 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.573835,1900,2018-04-13 15:05:34 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.636076,1900,2018-02-26 21:44:31 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.693594,1900,2018-02-07 09:51:24 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.754606,1900,2018-01-16 07:54:11 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.811235,1900,2017-12-19 07:11:54 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.808670,1900,2017-12-18 09:00:12 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.811235,1900,2017-11-28 13:58:38 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.873341,1900,2017-10-24 07:44:32 +2012-01-20,23.809999,23.990000,23.809999,23.990000,19.935102,1900,2017-10-20 09:54:16 +2012-01-20,23.809999,23.990000,23.809999,23.990000,20.481009,1900,2017-08-22 22:17:53 +2012-01-23,23.900000,24.000000,23.860001,24.000000,24.000000,500,2021-03-01 22:16:32 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.359570,500,2019-07-02 10:25:49 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.359583,500,2019-06-26 14:15:25 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.359570,500,2019-05-09 11:16:22 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.359583,500,2019-01-25 17:25:16 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.429161,500,2019-01-04 11:16:02 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.513485,500,2018-12-20 11:23:51 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.986465,500,2018-04-30 11:53:31 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.581987,500,2018-04-13 15:05:34 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.644264,500,2018-02-26 21:44:31 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.701805,500,2018-02-07 09:51:24 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.762842,500,2018-01-16 07:54:11 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.819494,500,2017-12-19 07:11:54 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.816925,500,2017-12-18 09:00:12 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.819494,500,2017-11-28 13:58:38 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.881624,500,2017-10-24 07:44:32 +2012-01-23,23.900000,24.000000,23.860001,24.000000,19.943411,500,2017-10-20 09:54:16 +2012-01-23,23.900000,24.000000,23.860001,24.000000,20.489546,500,2017-08-22 22:17:53 +2012-01-24,23.969999,24.100000,23.959999,24.100000,24.100000,19800,2021-03-01 22:16:32 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.440231,19800,2019-07-02 10:25:49 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.440243,19800,2019-06-26 14:15:25 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.440231,19800,2019-05-09 11:16:22 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.440243,19800,2019-01-25 17:25:16 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.510126,19800,2019-01-04 11:16:02 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.594793,19800,2018-12-20 11:23:51 +2012-01-24,23.969999,24.100000,23.959999,24.100000,20.069740,19800,2018-04-30 11:53:31 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.663584,19800,2018-04-13 15:05:34 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.726109,19800,2018-02-26 21:44:31 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.783890,19800,2018-02-07 09:51:24 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.845181,19800,2018-01-16 07:54:11 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.902069,19800,2017-12-19 07:11:54 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.899494,19800,2017-12-18 09:00:12 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.902069,19800,2017-11-28 13:58:38 +2012-01-24,23.969999,24.100000,23.959999,24.100000,19.964458,19800,2017-10-24 07:44:32 +2012-01-24,23.969999,24.100000,23.959999,24.100000,20.026503,19800,2017-10-20 09:54:16 +2012-01-24,23.969999,24.100000,23.959999,24.100000,20.574926,19800,2017-08-22 22:17:53 +2012-01-25,24.100000,24.100000,23.940001,24.000000,24.000000,6700,2021-03-01 22:16:32 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.359570,6700,2019-07-02 10:25:49 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.359583,6700,2019-06-26 14:15:25 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.359570,6700,2019-05-09 11:16:22 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.359583,6700,2019-01-25 17:25:16 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.429161,6700,2019-01-04 11:16:02 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.513485,6700,2018-12-20 11:23:51 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.986465,6700,2018-04-30 11:53:31 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.581987,6700,2018-04-13 15:05:34 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.644264,6700,2018-02-26 21:44:31 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.701805,6700,2018-02-07 09:51:24 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.762842,6700,2018-01-16 07:54:11 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.819494,6700,2017-12-19 07:11:54 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.816925,6700,2017-12-18 09:00:12 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.819494,6700,2017-11-28 13:58:38 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.881624,6700,2017-10-24 07:44:32 +2012-01-25,24.100000,24.100000,23.940001,24.000000,19.943411,6700,2017-10-20 09:54:16 +2012-01-25,24.100000,24.100000,23.940001,24.000000,20.489546,6700,2017-08-22 22:17:53 +2012-01-26,24.000000,24.100000,24.000000,24.090000,24.090000,6400,2021-03-01 22:16:32 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.432167,6400,2019-07-02 10:25:49 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.432182,6400,2019-06-26 14:15:25 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.432167,6400,2019-05-09 11:16:22 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.432182,6400,2019-01-25 17:25:16 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.502020,6400,2019-01-04 11:16:02 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.586660,6400,2018-12-20 11:23:51 +2012-01-26,24.000000,24.100000,24.000000,24.090000,20.061413,6400,2018-04-30 11:53:31 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.655420,6400,2018-04-13 15:05:34 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.717926,6400,2018-02-26 21:44:31 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.775684,6400,2018-02-07 09:51:24 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.836950,6400,2018-01-16 07:54:11 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.893814,6400,2017-12-19 07:11:54 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.891235,6400,2017-12-18 09:00:12 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.893814,6400,2017-11-28 13:58:38 +2012-01-26,24.000000,24.100000,24.000000,24.090000,19.956177,6400,2017-10-24 07:44:32 +2012-01-26,24.000000,24.100000,24.000000,24.090000,20.018196,6400,2017-10-20 09:54:16 +2012-01-26,24.000000,24.100000,24.000000,24.090000,20.566385,6400,2017-08-22 22:17:53 +2012-01-27,24.080000,24.090000,24.049999,24.049999,24.049999,2400,2021-03-01 22:16:32 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.399891,2400,2019-07-02 10:25:49 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.399906,2400,2019-06-26 14:15:25 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.399891,2400,2019-05-09 11:16:22 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.399906,2400,2019-01-25 17:25:16 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.469645,2400,2019-01-04 11:16:02 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.554142,2400,2018-12-20 11:23:51 +2012-01-27,24.080000,24.090000,24.049999,24.049999,20.028103,2400,2018-04-30 11:53:31 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.622780,2400,2018-04-13 15:05:34 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.685183,2400,2018-02-26 21:44:31 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.742844,2400,2018-02-07 09:51:24 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.804008,2400,2018-01-16 07:54:11 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.860779,2400,2017-12-19 07:11:54 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.858210,2400,2017-12-18 09:00:12 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.860779,2400,2017-11-28 13:58:38 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.923038,2400,2017-10-24 07:44:32 +2012-01-27,24.080000,24.090000,24.049999,24.049999,19.984955,2400,2017-10-20 09:54:16 +2012-01-27,24.080000,24.090000,24.049999,24.049999,20.532248,2400,2017-08-22 22:17:53 +2012-01-30,24.100000,24.219999,23.850000,23.950001,23.950001,6200,2021-03-01 22:16:32 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.319241,6200,2019-07-02 10:25:49 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.319252,6200,2019-06-26 14:15:25 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.319241,6200,2019-05-09 11:16:22 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.319252,6200,2019-01-25 17:25:16 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.388687,6200,2019-01-04 11:16:02 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.472832,6200,2018-12-20 11:23:51 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.944834,6200,2018-04-30 11:53:31 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.541197,6200,2018-04-13 15:05:34 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.603327,6200,2018-02-26 21:44:31 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.660749,6200,2018-02-07 09:51:24 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.721659,6200,2018-01-16 07:54:11 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.778193,6200,2017-12-19 07:11:54 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.775637,6200,2017-12-18 09:00:12 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.778193,6200,2017-11-28 13:58:38 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.840193,6200,2017-10-24 07:44:32 +2012-01-30,24.100000,24.219999,23.850000,23.950001,19.901852,6200,2017-10-20 09:54:16 +2012-01-30,24.100000,24.219999,23.850000,23.950001,20.446865,6200,2017-08-22 22:17:53 +2012-01-31,24.000000,24.040001,24.000000,24.040001,24.040001,7200,2021-03-01 22:16:32 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.391836,7200,2019-07-02 10:25:49 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.391851,7200,2019-06-26 14:15:25 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.391836,7200,2019-05-09 11:16:22 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.391851,7200,2019-01-25 17:25:16 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.461540,7200,2019-01-04 11:16:02 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.546005,7200,2018-12-20 11:23:51 +2012-01-31,24.000000,24.040001,24.000000,24.040001,20.019773,7200,2018-04-30 11:53:31 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.614626,7200,2018-04-13 15:05:34 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.676998,7200,2018-02-26 21:44:31 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.734636,7200,2018-02-07 09:51:24 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.795774,7200,2018-01-16 07:54:11 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.852520,7200,2017-12-19 07:11:54 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.849958,7200,2017-12-18 09:00:12 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.852520,7200,2017-11-28 13:58:38 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.914753,7200,2017-10-24 07:44:32 +2012-01-31,24.000000,24.040001,24.000000,24.040001,19.976643,7200,2017-10-20 09:54:16 +2012-01-31,24.000000,24.040001,24.000000,24.040001,20.523699,7200,2017-08-22 22:17:53 +2012-02-01,24.090000,24.100000,23.980000,24.070000,24.070000,9800,2021-03-01 22:16:32 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.416023,9800,2019-07-02 10:25:49 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.416035,9800,2019-06-26 14:15:25 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.416023,9800,2019-05-09 11:16:22 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.416035,9800,2019-01-25 17:25:16 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.485828,9800,2019-01-04 11:16:02 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.570402,9800,2018-12-20 11:23:51 +2012-02-01,24.090000,24.100000,23.980000,24.070000,20.044754,9800,2018-04-30 11:53:31 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.639101,9800,2018-04-13 15:05:34 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.701559,9800,2018-02-26 21:44:31 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.759268,9800,2018-02-07 09:51:24 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.820482,9800,2018-01-16 07:54:11 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.877300,9800,2017-12-19 07:11:54 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.874727,9800,2017-12-18 09:00:12 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.877300,9800,2017-11-28 13:58:38 +2012-02-01,24.090000,24.100000,23.980000,24.070000,19.939611,9800,2017-10-24 07:44:32 +2012-02-01,24.090000,24.100000,23.980000,24.070000,20.001579,9800,2017-10-20 09:54:16 +2012-02-01,24.090000,24.100000,23.980000,24.070000,20.549313,9800,2017-08-22 22:17:53 +2012-02-02,24.070000,24.100000,23.969999,24.090000,24.090000,10900,2021-03-01 22:16:32 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.432167,10900,2019-07-02 10:25:49 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.432182,10900,2019-06-26 14:15:25 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.432167,10900,2019-05-09 11:16:22 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.432182,10900,2019-01-25 17:25:16 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.502020,10900,2019-01-04 11:16:02 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.586660,10900,2018-12-20 11:23:51 +2012-02-02,24.070000,24.100000,23.969999,24.090000,20.061413,10900,2018-04-30 11:53:31 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.655420,10900,2018-04-13 15:05:34 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.717926,10900,2018-02-26 21:44:31 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.775684,10900,2018-02-07 09:51:24 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.836950,10900,2018-01-16 07:54:11 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.893814,10900,2017-12-19 07:11:54 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.891235,10900,2017-12-18 09:00:12 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.893814,10900,2017-11-28 13:58:38 +2012-02-02,24.070000,24.100000,23.969999,24.090000,19.956177,10900,2017-10-24 07:44:32 +2012-02-02,24.070000,24.100000,23.969999,24.090000,20.018196,10900,2017-10-20 09:54:16 +2012-02-02,24.070000,24.100000,23.969999,24.090000,20.566385,10900,2017-08-22 22:17:53 +2012-02-03,23.969999,24.180000,23.969999,24.150000,24.150000,1600,2021-03-01 22:16:32 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.480562,1600,2019-07-02 10:25:49 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.480577,1600,2019-06-26 14:15:25 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.480562,1600,2019-05-09 11:16:22 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.480577,1600,2019-01-25 17:25:16 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.550596,1600,2019-01-04 11:16:02 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.635448,1600,2018-12-20 11:23:51 +2012-02-03,23.969999,24.180000,23.969999,24.150000,20.111378,1600,2018-04-30 11:53:31 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.704378,1600,2018-04-13 15:05:34 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.767025,1600,2018-02-26 21:44:31 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.824926,1600,2018-02-07 09:51:24 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.886345,1600,2018-01-16 07:54:11 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.943352,1600,2017-12-19 07:11:54 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.940779,1600,2017-12-18 09:00:12 +2012-02-03,23.969999,24.180000,23.969999,24.150000,19.943352,1600,2017-11-28 13:58:38 +2012-02-03,23.969999,24.180000,23.969999,24.150000,20.005871,1600,2017-10-24 07:44:32 +2012-02-03,23.969999,24.180000,23.969999,24.150000,20.068045,1600,2017-10-20 09:54:16 +2012-02-03,23.969999,24.180000,23.969999,24.150000,20.617609,1600,2017-08-22 22:17:53 +2012-02-06,24.250000,24.250000,24.190001,24.250000,24.250000,900,2021-03-01 22:16:32 +2012-02-06,24.250000,24.250000,24.190001,24.250000,19.561228,900,2019-07-02 10:25:49 +2012-02-06,24.250000,24.250000,24.190001,24.250000,19.561243,900,2019-06-26 14:15:25 +2012-02-06,24.250000,24.250000,24.190001,24.250000,19.561228,900,2019-05-09 11:16:22 +2012-02-06,24.250000,24.250000,24.190001,24.250000,19.561243,900,2019-01-25 17:25:16 +2012-02-06,24.250000,24.250000,24.190001,24.250000,19.631540,900,2019-01-04 11:16:02 +2012-02-06,24.250000,24.250000,24.190001,24.250000,19.716753,900,2018-12-20 11:23:51 +2012-02-06,24.250000,24.250000,24.190001,24.250000,20.194654,900,2018-04-30 11:53:31 +2012-02-06,24.250000,24.250000,24.190001,24.250000,19.785967,900,2018-04-13 15:05:34 +2012-02-06,24.250000,24.250000,24.190001,24.250000,19.848892,900,2018-02-26 21:44:31 +2012-02-06,24.250000,24.250000,24.190001,24.250000,19.907034,900,2018-02-07 09:51:24 +2012-02-06,24.250000,24.250000,24.190001,24.250000,19.968706,900,2018-01-16 07:54:11 +2012-02-06,24.250000,24.250000,24.190001,24.250000,20.025948,900,2017-12-19 07:11:54 +2012-02-06,24.250000,24.250000,24.190001,24.250000,20.023354,900,2017-12-18 09:00:12 +2012-02-06,24.250000,24.250000,24.190001,24.250000,20.025948,900,2017-11-28 13:58:38 +2012-02-06,24.250000,24.250000,24.190001,24.250000,20.088724,900,2017-10-24 07:44:32 +2012-02-06,24.250000,24.250000,24.190001,24.250000,20.151155,900,2017-10-20 09:54:16 +2012-02-06,24.250000,24.250000,24.190001,24.250000,20.702986,900,2017-08-22 22:17:53 +2012-02-07,24.200001,24.200001,24.000000,24.150000,24.150000,7000,2021-03-01 22:16:32 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.480562,7000,2019-07-02 10:25:49 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.480577,7000,2019-06-26 14:15:25 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.480562,7000,2019-05-09 11:16:22 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.480577,7000,2019-01-25 17:25:16 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.550596,7000,2019-01-04 11:16:02 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.635448,7000,2018-12-20 11:23:51 +2012-02-07,24.200001,24.200001,24.000000,24.150000,20.111378,7000,2018-04-30 11:53:31 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.704378,7000,2018-04-13 15:05:34 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.767025,7000,2018-02-26 21:44:31 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.824926,7000,2018-02-07 09:51:24 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.886345,7000,2018-01-16 07:54:11 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.943352,7000,2017-12-19 07:11:54 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.940779,7000,2017-12-18 09:00:12 +2012-02-07,24.200001,24.200001,24.000000,24.150000,19.943352,7000,2017-11-28 13:58:38 +2012-02-07,24.200001,24.200001,24.000000,24.150000,20.005871,7000,2017-10-24 07:44:32 +2012-02-07,24.200001,24.200001,24.000000,24.150000,20.068045,7000,2017-10-20 09:54:16 +2012-02-07,24.200001,24.200001,24.000000,24.150000,20.617609,7000,2017-08-22 22:17:53 +2012-02-08,24.150000,24.150000,24.080000,24.090000,24.090000,2300,2021-03-01 22:16:32 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.432167,2300,2019-07-02 10:25:49 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.432182,2300,2019-06-26 14:15:25 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.432167,2300,2019-05-09 11:16:22 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.432182,2300,2019-01-25 17:25:16 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.502020,2300,2019-01-04 11:16:02 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.586660,2300,2018-12-20 11:23:51 +2012-02-08,24.150000,24.150000,24.080000,24.090000,20.061413,2300,2018-04-30 11:53:31 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.655420,2300,2018-04-13 15:05:34 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.717926,2300,2018-02-26 21:44:31 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.775684,2300,2018-02-07 09:51:24 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.836950,2300,2018-01-16 07:54:11 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.893814,2300,2017-12-19 07:11:54 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.891235,2300,2017-12-18 09:00:12 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.893814,2300,2017-11-28 13:58:38 +2012-02-08,24.150000,24.150000,24.080000,24.090000,19.956177,2300,2017-10-24 07:44:32 +2012-02-08,24.150000,24.150000,24.080000,24.090000,20.018196,2300,2017-10-20 09:54:16 +2012-02-08,24.150000,24.150000,24.080000,24.090000,20.566385,2300,2017-08-22 22:17:53 +2012-02-09,24.090000,24.250000,24.090000,24.250000,24.250000,1600,2021-03-01 22:16:32 +2012-02-09,24.090000,24.250000,24.090000,24.250000,19.561228,1600,2019-07-02 10:25:49 +2012-02-09,24.090000,24.250000,24.090000,24.250000,19.561243,1600,2019-06-26 14:15:25 +2012-02-09,24.090000,24.250000,24.090000,24.250000,19.561228,1600,2019-05-09 11:16:22 +2012-02-09,24.090000,24.250000,24.090000,24.250000,19.561243,1600,2019-01-25 17:25:16 +2012-02-09,24.090000,24.250000,24.090000,24.250000,19.631540,1600,2019-01-04 11:16:02 +2012-02-09,24.090000,24.250000,24.090000,24.250000,19.716753,1600,2018-12-20 11:23:51 +2012-02-09,24.090000,24.250000,24.090000,24.250000,20.194654,1600,2018-04-30 11:53:31 +2012-02-09,24.090000,24.250000,24.090000,24.250000,19.785967,1600,2018-04-13 15:05:34 +2012-02-09,24.090000,24.250000,24.090000,24.250000,19.848892,1600,2018-02-26 21:44:31 +2012-02-09,24.090000,24.250000,24.090000,24.250000,19.907034,1600,2018-02-07 09:51:24 +2012-02-09,24.090000,24.250000,24.090000,24.250000,19.968706,1600,2018-01-16 07:54:11 +2012-02-09,24.090000,24.250000,24.090000,24.250000,20.025948,1600,2017-12-19 07:11:54 +2012-02-09,24.090000,24.250000,24.090000,24.250000,20.023354,1600,2017-12-18 09:00:12 +2012-02-09,24.090000,24.250000,24.090000,24.250000,20.025948,1600,2017-11-28 13:58:38 +2012-02-09,24.090000,24.250000,24.090000,24.250000,20.088724,1600,2017-10-24 07:44:32 +2012-02-09,24.090000,24.250000,24.090000,24.250000,20.151155,1600,2017-10-20 09:54:16 +2012-02-09,24.090000,24.250000,24.090000,24.250000,20.702986,1600,2017-08-22 22:17:53 +2012-02-10,24.530001,24.530001,24.299999,24.320000,24.320000,2200,2021-03-01 22:16:32 +2012-02-10,24.530001,24.530001,24.299999,24.320000,19.617693,2200,2019-07-02 10:25:49 +2012-02-10,24.530001,24.530001,24.299999,24.320000,19.617704,2200,2019-06-26 14:15:25 +2012-02-10,24.530001,24.530001,24.299999,24.320000,19.617693,2200,2019-05-09 11:16:22 +2012-02-10,24.530001,24.530001,24.299999,24.320000,19.617704,2200,2019-01-25 17:25:16 +2012-02-10,24.530001,24.530001,24.299999,24.320000,19.688223,2200,2019-01-04 11:16:02 +2012-02-10,24.530001,24.530001,24.299999,24.320000,19.773670,2200,2018-12-20 11:23:51 +2012-02-10,24.530001,24.530001,24.299999,24.320000,20.252956,2200,2018-04-30 11:53:31 +2012-02-10,24.530001,24.530001,24.299999,24.320000,19.843082,2200,2018-04-13 15:05:34 +2012-02-10,24.530001,24.530001,24.299999,24.320000,19.906174,2200,2018-02-26 21:44:31 +2012-02-10,24.530001,24.530001,24.299999,24.320000,19.964483,2200,2018-02-07 09:51:24 +2012-02-10,24.530001,24.530001,24.299999,24.320000,20.026335,2200,2018-01-16 07:54:11 +2012-02-10,24.530001,24.530001,24.299999,24.320000,20.083742,2200,2017-12-19 07:11:54 +2012-02-10,24.530001,24.530001,24.299999,24.320000,20.081148,2200,2017-12-18 09:00:12 +2012-02-10,24.530001,24.530001,24.299999,24.320000,20.083742,2200,2017-11-28 13:58:38 +2012-02-10,24.530001,24.530001,24.299999,24.320000,20.146700,2200,2017-10-24 07:44:32 +2012-02-10,24.530001,24.530001,24.299999,24.320000,20.209311,2200,2017-10-20 09:54:16 +2012-02-10,24.530001,24.530001,24.299999,24.320000,20.762741,2200,2017-08-22 22:17:53 +2012-02-13,24.559999,24.590000,24.520000,24.520000,24.520000,2700,2021-03-01 22:16:32 +2012-02-13,24.559999,24.590000,24.520000,24.520000,19.779018,2700,2019-07-02 10:25:49 +2012-02-13,24.559999,24.590000,24.520000,24.520000,19.779032,2700,2019-06-26 14:15:25 +2012-02-13,24.559999,24.590000,24.520000,24.520000,19.779018,2700,2019-05-09 11:16:22 +2012-02-13,24.559999,24.590000,24.520000,24.520000,19.779032,2700,2019-01-25 17:25:16 +2012-02-13,24.559999,24.590000,24.520000,24.520000,19.850130,2700,2019-01-04 11:16:02 +2012-02-13,24.559999,24.590000,24.520000,24.520000,19.936275,2700,2018-12-20 11:23:51 +2012-02-13,24.559999,24.590000,24.520000,24.520000,20.419504,2700,2018-04-30 11:53:31 +2012-02-13,24.559999,24.590000,24.520000,24.520000,20.006266,2700,2018-04-13 15:05:34 +2012-02-13,24.559999,24.590000,24.520000,24.520000,20.069887,2700,2018-02-26 21:44:31 +2012-02-13,24.559999,24.590000,24.520000,24.520000,20.128675,2700,2018-02-07 09:51:24 +2012-02-13,24.559999,24.590000,24.520000,24.520000,20.191034,2700,2018-01-16 07:54:11 +2012-02-13,24.559999,24.590000,24.520000,24.520000,20.248915,2700,2017-12-19 07:11:54 +2012-02-13,24.559999,24.590000,24.520000,24.520000,20.246294,2700,2017-12-18 09:00:12 +2012-02-13,24.559999,24.590000,24.520000,24.520000,20.248915,2700,2017-11-28 13:58:38 +2012-02-13,24.559999,24.590000,24.520000,24.520000,20.312391,2700,2017-10-24 07:44:32 +2012-02-13,24.559999,24.590000,24.520000,24.520000,20.375517,2700,2017-10-20 09:54:16 +2012-02-13,24.559999,24.590000,24.520000,24.520000,20.933496,2700,2017-08-22 22:17:53 +2012-02-14,24.549999,24.549999,24.299999,24.299999,24.299999,5500,2021-03-01 22:16:32 +2012-02-14,24.549999,24.549999,24.299999,24.299999,19.601561,5500,2019-07-02 10:25:49 +2012-02-14,24.549999,24.549999,24.299999,24.299999,19.601576,5500,2019-06-26 14:15:25 +2012-02-14,24.549999,24.549999,24.299999,24.299999,19.601561,5500,2019-05-09 11:16:22 +2012-02-14,24.549999,24.549999,24.299999,24.299999,19.601576,5500,2019-01-25 17:25:16 +2012-02-14,24.549999,24.549999,24.299999,24.299999,19.672016,5500,2019-01-04 11:16:02 +2012-02-14,24.549999,24.549999,24.299999,24.299999,19.757412,5500,2018-12-20 11:23:51 +2012-02-14,24.549999,24.549999,24.299999,24.299999,20.236292,5500,2018-04-30 11:53:31 +2012-02-14,24.549999,24.549999,24.299999,24.299999,19.826761,5500,2018-04-13 15:05:34 +2012-02-14,24.549999,24.549999,24.299999,24.299999,19.889824,5500,2018-02-26 21:44:31 +2012-02-14,24.549999,24.549999,24.299999,24.299999,19.948086,5500,2018-02-07 09:51:24 +2012-02-14,24.549999,24.549999,24.299999,24.299999,20.009886,5500,2018-01-16 07:54:11 +2012-02-14,24.549999,24.549999,24.299999,24.299999,20.067245,5500,2017-12-19 07:11:54 +2012-02-14,24.549999,24.549999,24.299999,24.299999,20.064638,5500,2017-12-18 09:00:12 +2012-02-14,24.549999,24.549999,24.299999,24.299999,20.067245,5500,2017-11-28 13:58:38 +2012-02-14,24.549999,24.549999,24.299999,24.299999,20.130152,5500,2017-10-24 07:44:32 +2012-02-14,24.549999,24.549999,24.299999,24.299999,20.192711,5500,2017-10-20 09:54:16 +2012-02-14,24.549999,24.549999,24.299999,24.299999,20.745667,5500,2017-08-22 22:17:53 +2012-02-15,24.549999,24.860001,24.490000,24.520000,24.520000,3200,2021-03-01 22:16:32 +2012-02-15,24.549999,24.860001,24.490000,24.520000,19.832891,3200,2019-07-02 10:25:49 +2012-02-15,24.549999,24.860001,24.490000,24.520000,19.832905,3200,2019-06-26 14:15:25 +2012-02-15,24.549999,24.860001,24.490000,24.520000,19.832891,3200,2019-05-09 11:16:22 +2012-02-15,24.549999,24.860001,24.490000,24.520000,19.832905,3200,2019-01-25 17:25:16 +2012-02-15,24.549999,24.860001,24.490000,24.520000,19.904186,3200,2019-01-04 11:16:02 +2012-02-15,24.549999,24.860001,24.490000,24.520000,19.990578,3200,2018-12-20 11:23:51 +2012-02-15,24.549999,24.860001,24.490000,24.520000,20.475122,3200,2018-04-30 11:53:31 +2012-02-15,24.549999,24.860001,24.490000,24.520000,20.060755,3200,2018-04-13 15:05:34 +2012-02-15,24.549999,24.860001,24.490000,24.520000,20.124542,3200,2018-02-26 21:44:31 +2012-02-15,24.549999,24.860001,24.490000,24.520000,20.183491,3200,2018-02-07 09:51:24 +2012-02-15,24.549999,24.860001,24.490000,24.520000,20.246019,3200,2018-01-16 07:54:11 +2012-02-15,24.549999,24.860001,24.490000,24.520000,20.304056,3200,2017-12-19 07:11:54 +2012-02-15,24.549999,24.860001,24.490000,24.520000,20.301430,3200,2017-12-18 09:00:12 +2012-02-15,24.549999,24.860001,24.490000,24.520000,20.304056,3200,2017-11-28 13:58:38 +2012-02-15,24.549999,24.860001,24.490000,24.520000,20.367706,3200,2017-10-24 07:44:32 +2012-02-15,24.549999,24.860001,24.490000,24.520000,20.431004,3200,2017-10-20 09:54:16 +2012-02-15,24.549999,24.860001,24.490000,24.520000,20.990501,3200,2017-08-22 22:17:53 +2012-02-16,24.549999,24.600000,24.400000,24.410000,24.410000,5400,2021-03-01 22:16:32 +2012-02-16,24.549999,24.600000,24.400000,24.410000,19.743921,5400,2019-07-02 10:25:49 +2012-02-16,24.549999,24.600000,24.400000,24.410000,19.743931,5400,2019-06-26 14:15:25 +2012-02-16,24.549999,24.600000,24.400000,24.410000,19.743921,5400,2019-05-09 11:16:22 +2012-02-16,24.549999,24.600000,24.400000,24.410000,19.743931,5400,2019-01-25 17:25:16 +2012-02-16,24.549999,24.600000,24.400000,24.410000,19.814888,5400,2019-01-04 11:16:02 +2012-02-16,24.549999,24.600000,24.400000,24.410000,19.900896,5400,2018-12-20 11:23:51 +2012-02-16,24.549999,24.600000,24.400000,24.410000,20.383265,5400,2018-04-30 11:53:31 +2012-02-16,24.549999,24.600000,24.400000,24.410000,19.970749,5400,2018-04-13 15:05:34 +2012-02-16,24.549999,24.600000,24.400000,24.410000,20.034264,5400,2018-02-26 21:44:31 +2012-02-16,24.549999,24.600000,24.400000,24.410000,20.092947,5400,2018-02-07 09:51:24 +2012-02-16,24.549999,24.600000,24.400000,24.410000,20.155195,5400,2018-01-16 07:54:11 +2012-02-16,24.549999,24.600000,24.400000,24.410000,20.212973,5400,2017-12-19 07:11:54 +2012-02-16,24.549999,24.600000,24.400000,24.410000,20.210350,5400,2017-12-18 09:00:12 +2012-02-16,24.549999,24.600000,24.400000,24.410000,20.212973,5400,2017-11-28 13:58:38 +2012-02-16,24.549999,24.600000,24.400000,24.410000,20.276337,5400,2017-10-24 07:44:32 +2012-02-16,24.549999,24.600000,24.400000,24.410000,20.339350,5400,2017-10-20 09:54:16 +2012-02-16,24.549999,24.600000,24.400000,24.410000,20.896334,5400,2017-08-22 22:17:53 +2012-02-17,24.400000,24.400000,24.299999,24.299999,24.299999,3500,2021-03-01 22:16:32 +2012-02-17,24.400000,24.400000,24.299999,24.299999,19.654945,3500,2019-07-02 10:25:49 +2012-02-17,24.400000,24.400000,24.299999,24.299999,19.654959,3500,2019-06-26 14:15:25 +2012-02-17,24.400000,24.400000,24.299999,24.299999,19.654945,3500,2019-05-09 11:16:22 +2012-02-17,24.400000,24.400000,24.299999,24.299999,19.654959,3500,2019-01-25 17:25:16 +2012-02-17,24.400000,24.400000,24.299999,24.299999,19.725597,3500,2019-01-04 11:16:02 +2012-02-17,24.400000,24.400000,24.299999,24.299999,19.811209,3500,2018-12-20 11:23:51 +2012-02-17,24.400000,24.400000,24.299999,24.299999,20.291412,3500,2018-04-30 11:53:31 +2012-02-17,24.400000,24.400000,24.299999,24.299999,19.880764,3500,2018-04-13 15:05:34 +2012-02-17,24.400000,24.400000,24.299999,24.299999,19.943985,3500,2018-02-26 21:44:31 +2012-02-17,24.400000,24.400000,24.299999,24.299999,20.002405,3500,2018-02-07 09:51:24 +2012-02-17,24.400000,24.400000,24.299999,24.299999,20.064373,3500,2018-01-16 07:54:11 +2012-02-17,24.400000,24.400000,24.299999,24.299999,20.121889,3500,2017-12-19 07:11:54 +2012-02-17,24.400000,24.400000,24.299999,24.299999,20.119278,3500,2017-12-18 09:00:12 +2012-02-17,24.400000,24.400000,24.299999,24.299999,20.121889,3500,2017-11-28 13:58:38 +2012-02-17,24.400000,24.400000,24.299999,24.299999,20.184967,3500,2017-10-24 07:44:32 +2012-02-17,24.400000,24.400000,24.299999,24.299999,20.247698,3500,2017-10-20 09:54:16 +2012-02-17,24.400000,24.400000,24.299999,24.299999,20.802170,3500,2017-08-22 22:17:53 +2012-02-21,24.480000,24.500000,23.930000,24.180000,24.180000,15300,2021-03-01 22:16:32 +2012-02-21,24.480000,24.500000,23.930000,24.180000,19.557880,15300,2019-07-02 10:25:49 +2012-02-21,24.480000,24.500000,23.930000,24.180000,19.557892,15300,2019-06-26 14:15:25 +2012-02-21,24.480000,24.500000,23.930000,24.180000,19.557880,15300,2019-05-09 11:16:22 +2012-02-21,24.480000,24.500000,23.930000,24.180000,19.557892,15300,2019-01-25 17:25:16 +2012-02-21,24.480000,24.500000,23.930000,24.180000,19.628185,15300,2019-01-04 11:16:02 +2012-02-21,24.480000,24.500000,23.930000,24.180000,19.713375,15300,2018-12-20 11:23:51 +2012-02-21,24.480000,24.500000,23.930000,24.180000,20.191198,15300,2018-04-30 11:53:31 +2012-02-21,24.480000,24.500000,23.930000,24.180000,19.782578,15300,2018-04-13 15:05:34 +2012-02-21,24.480000,24.500000,23.930000,24.180000,19.845497,15300,2018-02-26 21:44:31 +2012-02-21,24.480000,24.500000,23.930000,24.180000,19.903627,15300,2018-02-07 09:51:24 +2012-02-21,24.480000,24.500000,23.930000,24.180000,19.965290,15300,2018-01-16 07:54:11 +2012-02-21,24.480000,24.500000,23.930000,24.180000,20.022522,15300,2017-12-19 07:11:54 +2012-02-21,24.480000,24.500000,23.930000,24.180000,20.019934,15300,2017-12-18 09:00:12 +2012-02-21,24.480000,24.500000,23.930000,24.180000,20.022522,15300,2017-11-28 13:58:38 +2012-02-21,24.480000,24.500000,23.930000,24.180000,20.085289,15300,2017-10-24 07:44:32 +2012-02-21,24.480000,24.500000,23.930000,24.180000,20.147709,15300,2017-10-20 09:54:16 +2012-02-21,24.480000,24.500000,23.930000,24.180000,20.699450,15300,2017-08-22 22:17:53 +2012-02-22,24.160000,24.500000,24.120001,24.420000,24.420000,17900,2021-03-01 22:16:32 +2012-02-22,24.160000,24.500000,24.120001,24.420000,19.752010,17900,2019-07-02 10:25:49 +2012-02-22,24.160000,24.500000,24.120001,24.420000,19.752024,17900,2019-06-26 14:15:25 +2012-02-22,24.160000,24.500000,24.120001,24.420000,19.752010,17900,2019-05-09 11:16:22 +2012-02-22,24.160000,24.500000,24.120001,24.420000,19.752024,17900,2019-01-25 17:25:16 +2012-02-22,24.160000,24.500000,24.120001,24.420000,19.823006,17900,2019-01-04 11:16:02 +2012-02-22,24.160000,24.500000,24.120001,24.420000,19.909048,17900,2018-12-20 11:23:51 +2012-02-22,24.160000,24.500000,24.120001,24.420000,20.391615,17900,2018-04-30 11:53:31 +2012-02-22,24.160000,24.500000,24.120001,24.420000,19.978931,17900,2018-04-13 15:05:34 +2012-02-22,24.160000,24.500000,24.120001,24.420000,20.042469,17900,2018-02-26 21:44:31 +2012-02-22,24.160000,24.500000,24.120001,24.420000,20.101177,17900,2018-02-07 09:51:24 +2012-02-22,24.160000,24.500000,24.120001,24.420000,20.163452,17900,2018-01-16 07:54:11 +2012-02-22,24.160000,24.500000,24.120001,24.420000,20.221252,17900,2017-12-19 07:11:54 +2012-02-22,24.160000,24.500000,24.120001,24.420000,20.218637,17900,2017-12-18 09:00:12 +2012-02-22,24.160000,24.500000,24.120001,24.420000,20.221252,17900,2017-11-28 13:58:38 +2012-02-22,24.160000,24.500000,24.120001,24.420000,20.284641,17900,2017-10-24 07:44:32 +2012-02-22,24.160000,24.500000,24.120001,24.420000,20.347681,17900,2017-10-20 09:54:16 +2012-02-22,24.160000,24.500000,24.120001,24.420000,20.904902,17900,2017-08-22 22:17:53 +2012-02-23,24.420000,24.450001,24.350000,24.360001,24.360001,3600,2021-03-01 22:16:32 +2012-02-23,24.420000,24.450001,24.350000,24.360001,19.703476,3600,2019-07-02 10:25:49 +2012-02-23,24.420000,24.450001,24.350000,24.360001,19.703489,3600,2019-06-26 14:15:25 +2012-02-23,24.420000,24.450001,24.350000,24.360001,19.703476,3600,2019-05-09 11:16:22 +2012-02-23,24.420000,24.450001,24.350000,24.360001,19.703489,3600,2019-01-25 17:25:16 +2012-02-23,24.420000,24.450001,24.350000,24.360001,19.774309,3600,2019-01-04 11:16:02 +2012-02-23,24.420000,24.450001,24.350000,24.360001,19.860128,3600,2018-12-20 11:23:51 +2012-02-23,24.420000,24.450001,24.350000,24.360001,20.341511,3600,2018-04-30 11:53:31 +2012-02-23,24.420000,24.450001,24.350000,24.360001,19.929844,3600,2018-04-13 15:05:34 +2012-02-23,24.420000,24.450001,24.350000,24.360001,19.993229,3600,2018-02-26 21:44:31 +2012-02-23,24.420000,24.450001,24.350000,24.360001,20.051792,3600,2018-02-07 09:51:24 +2012-02-23,24.420000,24.450001,24.350000,24.360001,20.113913,3600,2018-01-16 07:54:11 +2012-02-23,24.420000,24.450001,24.350000,24.360001,20.171572,3600,2017-12-19 07:11:54 +2012-02-23,24.420000,24.450001,24.350000,24.360001,20.168959,3600,2017-12-18 09:00:12 +2012-02-23,24.420000,24.450001,24.350000,24.360001,20.171572,3600,2017-11-28 13:58:38 +2012-02-23,24.420000,24.450001,24.350000,24.360001,20.234806,3600,2017-10-24 07:44:32 +2012-02-23,24.420000,24.450001,24.350000,24.360001,20.297691,3600,2017-10-20 09:54:16 +2012-02-23,24.420000,24.450001,24.350000,24.360001,20.853531,3600,2017-08-22 22:17:53 +2012-02-24,24.350000,24.350000,24.340000,24.350000,24.350000,3000,2021-03-01 22:16:32 +2012-02-24,24.350000,24.350000,24.340000,24.350000,19.695387,3000,2019-07-02 10:25:49 +2012-02-24,24.350000,24.350000,24.340000,24.350000,19.695398,3000,2019-06-26 14:15:25 +2012-02-24,24.350000,24.350000,24.340000,24.350000,19.695387,3000,2019-05-09 11:16:22 +2012-02-24,24.350000,24.350000,24.340000,24.350000,19.695398,3000,2019-01-25 17:25:16 +2012-02-24,24.350000,24.350000,24.340000,24.350000,19.766184,3000,2019-01-04 11:16:02 +2012-02-24,24.350000,24.350000,24.340000,24.350000,19.851974,3000,2018-12-20 11:23:51 +2012-02-24,24.350000,24.350000,24.340000,24.350000,20.333158,3000,2018-04-30 11:53:31 +2012-02-24,24.350000,24.350000,24.340000,24.350000,19.921665,3000,2018-04-13 15:05:34 +2012-02-24,24.350000,24.350000,24.340000,24.350000,19.985022,3000,2018-02-26 21:44:31 +2012-02-24,24.350000,24.350000,24.340000,24.350000,20.043562,3000,2018-02-07 09:51:24 +2012-02-24,24.350000,24.350000,24.340000,24.350000,20.105658,3000,2018-01-16 07:54:11 +2012-02-24,24.350000,24.350000,24.340000,24.350000,20.163292,3000,2017-12-19 07:11:54 +2012-02-24,24.350000,24.350000,24.340000,24.350000,20.160686,3000,2017-12-18 09:00:12 +2012-02-24,24.350000,24.350000,24.340000,24.350000,20.163292,3000,2017-11-28 13:58:38 +2012-02-24,24.350000,24.350000,24.340000,24.350000,20.226500,3000,2017-10-24 07:44:32 +2012-02-24,24.350000,24.350000,24.340000,24.350000,20.289358,3000,2017-10-20 09:54:16 +2012-02-24,24.350000,24.350000,24.340000,24.350000,20.844976,3000,2017-08-22 22:17:53 +2012-02-27,24.299999,24.490000,24.299999,24.459999,24.459999,6800,2021-03-01 22:16:32 +2012-02-27,24.299999,24.490000,24.299999,24.459999,19.784357,6800,2019-07-02 10:25:49 +2012-02-27,24.299999,24.490000,24.299999,24.459999,19.784370,6800,2019-06-26 14:15:25 +2012-02-27,24.299999,24.490000,24.299999,24.459999,19.784357,6800,2019-05-09 11:16:22 +2012-02-27,24.299999,24.490000,24.299999,24.459999,19.784370,6800,2019-01-25 17:25:16 +2012-02-27,24.299999,24.490000,24.299999,24.459999,19.855480,6800,2019-01-04 11:16:02 +2012-02-27,24.299999,24.490000,24.299999,24.459999,19.941654,6800,2018-12-20 11:23:51 +2012-02-27,24.299999,24.490000,24.299999,24.459999,20.425013,6800,2018-04-30 11:53:31 +2012-02-27,24.299999,24.490000,24.299999,24.459999,20.011662,6800,2018-04-13 15:05:34 +2012-02-27,24.299999,24.490000,24.299999,24.459999,20.075300,6800,2018-02-26 21:44:31 +2012-02-27,24.299999,24.490000,24.299999,24.459999,20.134104,6800,2018-02-07 09:51:24 +2012-02-27,24.299999,24.490000,24.299999,24.459999,20.196480,6800,2018-01-16 07:54:11 +2012-02-27,24.299999,24.490000,24.299999,24.459999,20.254375,6800,2017-12-19 07:11:54 +2012-02-27,24.299999,24.490000,24.299999,24.459999,20.251759,6800,2017-12-18 09:00:12 +2012-02-27,24.299999,24.490000,24.299999,24.459999,20.254375,6800,2017-11-28 13:58:38 +2012-02-27,24.299999,24.490000,24.299999,24.459999,20.317869,6800,2017-10-24 07:44:32 +2012-02-27,24.299999,24.490000,24.299999,24.459999,20.381012,6800,2017-10-20 09:54:16 +2012-02-27,24.299999,24.490000,24.299999,24.459999,20.939137,6800,2017-08-22 22:17:53 +2012-02-28,24.459999,24.549999,24.459999,24.500000,24.500000,30500,2021-03-01 22:16:32 +2012-02-28,24.459999,24.549999,24.459999,24.500000,19.816719,30500,2019-07-02 10:25:49 +2012-02-28,24.459999,24.549999,24.459999,24.500000,19.816729,30500,2019-06-26 14:15:25 +2012-02-28,24.459999,24.549999,24.459999,24.500000,19.816719,30500,2019-05-09 11:16:22 +2012-02-28,24.459999,24.549999,24.459999,24.500000,19.816729,30500,2019-01-25 17:25:16 +2012-02-28,24.459999,24.549999,24.459999,24.500000,19.887945,30500,2019-01-04 11:16:02 +2012-02-28,24.459999,24.549999,24.459999,24.500000,19.974262,30500,2018-12-20 11:23:51 +2012-02-28,24.459999,24.549999,24.459999,24.500000,20.458420,30500,2018-04-30 11:53:31 +2012-02-28,24.459999,24.549999,24.459999,24.500000,20.044390,30500,2018-04-13 15:05:34 +2012-02-28,24.459999,24.549999,24.459999,24.500000,20.108130,30500,2018-02-26 21:44:31 +2012-02-28,24.459999,24.549999,24.459999,24.500000,20.167030,30500,2018-02-07 09:51:24 +2012-02-28,24.459999,24.549999,24.459999,24.500000,20.229509,30500,2018-01-16 07:54:11 +2012-02-28,24.459999,24.549999,24.459999,24.500000,20.287498,30500,2017-12-19 07:11:54 +2012-02-28,24.459999,24.549999,24.459999,24.500000,20.284876,30500,2017-12-18 09:00:12 +2012-02-28,24.459999,24.549999,24.459999,24.500000,20.287498,30500,2017-11-28 13:58:38 +2012-02-28,24.459999,24.549999,24.459999,24.500000,20.351095,30500,2017-10-24 07:44:32 +2012-02-28,24.459999,24.549999,24.459999,24.500000,20.414341,30500,2017-10-20 09:54:16 +2012-02-28,24.459999,24.549999,24.459999,24.500000,20.973387,30500,2017-08-22 22:17:53 +2012-02-29,24.549999,24.549999,24.530001,24.549999,24.549999,2000,2021-03-01 22:16:32 +2012-02-29,24.549999,24.549999,24.530001,24.549999,19.857161,2000,2019-07-02 10:25:49 +2012-02-29,24.549999,24.549999,24.530001,24.549999,19.857172,2000,2019-06-26 14:15:25 +2012-02-29,24.549999,24.549999,24.530001,24.549999,19.857161,2000,2019-05-09 11:16:22 +2012-02-29,24.549999,24.549999,24.530001,24.549999,19.857172,2000,2019-01-25 17:25:16 +2012-02-29,24.549999,24.549999,24.530001,24.549999,19.928534,2000,2019-01-04 11:16:02 +2012-02-29,24.549999,24.549999,24.530001,24.549999,20.015038,2000,2018-12-20 11:23:51 +2012-02-29,24.549999,24.549999,24.530001,24.549999,20.500172,2000,2018-04-30 11:53:31 +2012-02-29,24.549999,24.549999,24.530001,24.549999,20.085300,2000,2018-04-13 15:05:34 +2012-02-29,24.549999,24.549999,24.530001,24.549999,20.149170,2000,2018-02-26 21:44:31 +2012-02-29,24.549999,24.549999,24.530001,24.549999,20.208191,2000,2018-02-07 09:51:24 +2012-02-29,24.549999,24.549999,24.530001,24.549999,20.270796,2000,2018-01-16 07:54:11 +2012-02-29,24.549999,24.549999,24.530001,24.549999,20.328903,2000,2017-12-19 07:11:54 +2012-02-29,24.549999,24.549999,24.530001,24.549999,20.326275,2000,2017-12-18 09:00:12 +2012-02-29,24.549999,24.549999,24.530001,24.549999,20.328903,2000,2017-11-28 13:58:38 +2012-02-29,24.549999,24.549999,24.530001,24.549999,20.392630,2000,2017-10-24 07:44:32 +2012-02-29,24.549999,24.549999,24.530001,24.549999,20.456005,2000,2017-10-20 09:54:16 +2012-02-29,24.549999,24.549999,24.530001,24.549999,21.016186,2000,2017-08-22 22:17:53 +2012-03-01,24.600000,24.600000,24.510000,24.510000,24.510000,9900,2021-03-01 22:16:32 +2012-03-01,24.600000,24.600000,24.510000,24.510000,19.824800,9900,2019-07-02 10:25:49 +2012-03-01,24.600000,24.600000,24.510000,24.510000,19.824816,9900,2019-06-26 14:15:25 +2012-03-01,24.600000,24.600000,24.510000,24.510000,19.824800,9900,2019-05-09 11:16:22 +2012-03-01,24.600000,24.600000,24.510000,24.510000,19.824816,9900,2019-01-25 17:25:16 +2012-03-01,24.600000,24.600000,24.510000,24.510000,19.896069,9900,2019-01-04 11:16:02 +2012-03-01,24.600000,24.600000,24.510000,24.510000,19.982426,9900,2018-12-20 11:23:51 +2012-03-01,24.600000,24.600000,24.510000,24.510000,20.466763,9900,2018-04-30 11:53:31 +2012-03-01,24.600000,24.600000,24.510000,24.510000,20.052561,9900,2018-04-13 15:05:34 +2012-03-01,24.600000,24.600000,24.510000,24.510000,20.116335,9900,2018-02-26 21:44:31 +2012-03-01,24.600000,24.600000,24.510000,24.510000,20.175259,9900,2018-02-07 09:51:24 +2012-03-01,24.600000,24.600000,24.510000,24.510000,20.237762,9900,2018-01-16 07:54:11 +2012-03-01,24.600000,24.600000,24.510000,24.510000,20.295776,9900,2017-12-19 07:11:54 +2012-03-01,24.600000,24.600000,24.510000,24.510000,20.293152,9900,2017-12-18 09:00:12 +2012-03-01,24.600000,24.600000,24.510000,24.510000,20.295776,9900,2017-11-28 13:58:38 +2012-03-01,24.600000,24.600000,24.510000,24.510000,20.359400,9900,2017-10-24 07:44:32 +2012-03-01,24.600000,24.600000,24.510000,24.510000,20.422672,9900,2017-10-20 09:54:16 +2012-03-01,24.600000,24.600000,24.510000,24.510000,20.981939,9900,2017-08-22 22:17:53 +2012-03-02,24.510000,24.510000,24.510000,24.510000,24.510000,0,2021-03-01 22:16:32 +2012-03-02,24.510000,24.510000,24.510000,24.510000,19.824800,0,2019-07-02 10:25:49 +2012-03-02,24.510000,24.510000,24.510000,24.510000,19.824816,0,2019-06-26 14:15:25 +2012-03-02,24.510000,24.510000,24.510000,24.510000,19.824800,0,2019-05-09 11:16:22 +2012-03-02,24.510000,24.510000,24.510000,24.510000,19.824816,0,2019-01-25 17:25:16 +2012-03-02,24.510000,24.510000,24.510000,24.510000,19.896069,0,2019-01-04 11:16:02 +2012-03-02,24.510000,24.510000,24.510000,24.510000,19.982426,0,2018-12-20 11:23:51 +2012-03-02,24.510000,24.510000,24.510000,24.510000,20.466763,0,2018-04-30 11:53:31 +2012-03-02,24.510000,24.510000,24.510000,24.510000,20.052561,0,2018-04-13 15:05:34 +2012-03-02,24.510000,24.510000,24.510000,24.510000,20.116335,0,2018-02-26 21:44:31 +2012-03-02,24.510000,24.510000,24.510000,24.510000,20.175259,0,2018-02-07 09:51:24 +2012-03-02,24.510000,24.510000,24.510000,24.510000,20.237762,0,2018-01-16 07:54:11 +2012-03-02,24.510000,24.510000,24.510000,24.510000,20.295776,0,2017-12-19 07:11:54 +2012-03-02,24.510000,24.510000,24.510000,24.510000,20.293152,0,2017-12-18 09:00:12 +2012-03-02,24.510000,24.510000,24.510000,24.510000,20.295776,0,2017-11-28 13:58:38 +2012-03-02,24.510000,24.510000,24.510000,24.510000,20.359400,0,2017-10-24 07:44:32 +2012-03-02,24.510000,24.510000,24.510000,24.510000,20.422672,0,2017-10-20 09:54:16 +2012-03-02,24.510000,24.510000,24.510000,24.510000,20.981939,0,2017-08-22 22:17:53 +2012-03-05,24.500000,24.500000,24.459999,24.459999,24.459999,2000,2021-03-01 22:16:32 +2012-03-05,24.500000,24.500000,24.459999,24.459999,19.784357,2000,2019-07-02 10:25:49 +2012-03-05,24.500000,24.500000,24.459999,24.459999,19.784370,2000,2019-06-26 14:15:25 +2012-03-05,24.500000,24.500000,24.459999,24.459999,19.784357,2000,2019-05-09 11:16:22 +2012-03-05,24.500000,24.500000,24.459999,24.459999,19.784370,2000,2019-01-25 17:25:16 +2012-03-05,24.500000,24.500000,24.459999,24.459999,19.855480,2000,2019-01-04 11:16:02 +2012-03-05,24.500000,24.500000,24.459999,24.459999,19.941654,2000,2018-12-20 11:23:51 +2012-03-05,24.500000,24.500000,24.459999,24.459999,20.425013,2000,2018-04-30 11:53:31 +2012-03-05,24.500000,24.500000,24.459999,24.459999,20.011662,2000,2018-04-13 15:05:34 +2012-03-05,24.500000,24.500000,24.459999,24.459999,20.075300,2000,2018-02-26 21:44:31 +2012-03-05,24.500000,24.500000,24.459999,24.459999,20.134104,2000,2018-02-07 09:51:24 +2012-03-05,24.500000,24.500000,24.459999,24.459999,20.196480,2000,2018-01-16 07:54:11 +2012-03-05,24.500000,24.500000,24.459999,24.459999,20.254375,2000,2017-12-19 07:11:54 +2012-03-05,24.500000,24.500000,24.459999,24.459999,20.251759,2000,2017-12-18 09:00:12 +2012-03-05,24.500000,24.500000,24.459999,24.459999,20.254375,2000,2017-11-28 13:58:38 +2012-03-05,24.500000,24.500000,24.459999,24.459999,20.317869,2000,2017-10-24 07:44:32 +2012-03-05,24.500000,24.500000,24.459999,24.459999,20.381012,2000,2017-10-20 09:54:16 +2012-03-05,24.500000,24.500000,24.459999,24.459999,20.939137,2000,2017-08-22 22:17:53 +2012-03-06,24.610001,24.610001,24.520000,24.520000,24.520000,11100,2021-03-01 22:16:32 +2012-03-06,24.610001,24.610001,24.520000,24.520000,19.832891,11100,2019-07-02 10:25:49 +2012-03-06,24.610001,24.610001,24.520000,24.520000,19.832905,11100,2019-06-26 14:15:25 +2012-03-06,24.610001,24.610001,24.520000,24.520000,19.832891,11100,2019-05-09 11:16:22 +2012-03-06,24.610001,24.610001,24.520000,24.520000,19.832905,11100,2019-01-25 17:25:16 +2012-03-06,24.610001,24.610001,24.520000,24.520000,19.904186,11100,2019-01-04 11:16:02 +2012-03-06,24.610001,24.610001,24.520000,24.520000,19.990578,11100,2018-12-20 11:23:51 +2012-03-06,24.610001,24.610001,24.520000,24.520000,20.475122,11100,2018-04-30 11:53:31 +2012-03-06,24.610001,24.610001,24.520000,24.520000,20.060755,11100,2018-04-13 15:05:34 +2012-03-06,24.610001,24.610001,24.520000,24.520000,20.124542,11100,2018-02-26 21:44:31 +2012-03-06,24.610001,24.610001,24.520000,24.520000,20.183491,11100,2018-02-07 09:51:24 +2012-03-06,24.610001,24.610001,24.520000,24.520000,20.246019,11100,2018-01-16 07:54:11 +2012-03-06,24.610001,24.610001,24.520000,24.520000,20.304056,11100,2017-12-19 07:11:54 +2012-03-06,24.610001,24.610001,24.520000,24.520000,20.301430,11100,2017-12-18 09:00:12 +2012-03-06,24.610001,24.610001,24.520000,24.520000,20.304056,11100,2017-11-28 13:58:38 +2012-03-06,24.610001,24.610001,24.520000,24.520000,20.367706,11100,2017-10-24 07:44:32 +2012-03-06,24.610001,24.610001,24.520000,24.520000,20.431004,11100,2017-10-20 09:54:16 +2012-03-06,24.610001,24.610001,24.520000,24.520000,20.990501,11100,2017-08-22 22:17:53 +2012-03-07,24.450001,24.450001,24.450001,24.450001,24.450001,4100,2021-03-01 22:16:32 +2012-03-07,24.450001,24.450001,24.450001,24.450001,19.776279,4100,2019-07-02 10:25:49 +2012-03-07,24.450001,24.450001,24.450001,24.450001,19.776289,4100,2019-06-26 14:15:25 +2012-03-07,24.450001,24.450001,24.450001,24.450001,19.776279,4100,2019-05-09 11:16:22 +2012-03-07,24.450001,24.450001,24.450001,24.450001,19.776289,4100,2019-01-25 17:25:16 +2012-03-07,24.450001,24.450001,24.450001,24.450001,19.847363,4100,2019-01-04 11:16:02 +2012-03-07,24.450001,24.450001,24.450001,24.450001,19.933510,4100,2018-12-20 11:23:51 +2012-03-07,24.450001,24.450001,24.450001,24.450001,20.416662,4100,2018-04-30 11:53:31 +2012-03-07,24.450001,24.450001,24.450001,24.450001,20.003485,4100,2018-04-13 15:05:34 +2012-03-07,24.450001,24.450001,24.450001,24.450001,20.067095,4100,2018-02-26 21:44:31 +2012-03-07,24.450001,24.450001,24.450001,24.450001,20.125875,4100,2018-02-07 09:51:24 +2012-03-07,24.450001,24.450001,24.450001,24.450001,20.188227,4100,2018-01-16 07:54:11 +2012-03-07,24.450001,24.450001,24.450001,24.450001,20.246098,4100,2017-12-19 07:11:54 +2012-03-07,24.450001,24.450001,24.450001,24.450001,20.243473,4100,2017-12-18 09:00:12 +2012-03-07,24.450001,24.450001,24.450001,24.450001,20.246098,4100,2017-11-28 13:58:38 +2012-03-07,24.450001,24.450001,24.450001,24.450001,20.309565,4100,2017-10-24 07:44:32 +2012-03-07,24.450001,24.450001,24.450001,24.450001,20.372683,4100,2017-10-20 09:54:16 +2012-03-07,24.450001,24.450001,24.450001,24.450001,20.930578,4100,2017-08-22 22:17:53 +2012-03-08,24.549999,24.549999,24.549999,24.549999,24.549999,15600,2021-03-01 22:16:32 +2012-03-08,24.549999,24.549999,24.549999,24.549999,19.857161,15600,2019-07-02 10:25:49 +2012-03-08,24.549999,24.549999,24.549999,24.549999,19.857172,15600,2019-06-26 14:15:25 +2012-03-08,24.549999,24.549999,24.549999,24.549999,19.857161,15600,2019-05-09 11:16:22 +2012-03-08,24.549999,24.549999,24.549999,24.549999,19.857172,15600,2019-01-25 17:25:16 +2012-03-08,24.549999,24.549999,24.549999,24.549999,19.928534,15600,2019-01-04 11:16:02 +2012-03-08,24.549999,24.549999,24.549999,24.549999,20.015038,15600,2018-12-20 11:23:51 +2012-03-08,24.549999,24.549999,24.549999,24.549999,20.500172,15600,2018-04-30 11:53:31 +2012-03-08,24.549999,24.549999,24.549999,24.549999,20.085300,15600,2018-04-13 15:05:34 +2012-03-08,24.549999,24.549999,24.549999,24.549999,20.149170,15600,2018-02-26 21:44:31 +2012-03-08,24.549999,24.549999,24.549999,24.549999,20.208191,15600,2018-02-07 09:51:24 +2012-03-08,24.549999,24.549999,24.549999,24.549999,20.270796,15600,2018-01-16 07:54:11 +2012-03-08,24.549999,24.549999,24.549999,24.549999,20.328903,15600,2017-12-19 07:11:54 +2012-03-08,24.549999,24.549999,24.549999,24.549999,20.326275,15600,2017-12-18 09:00:12 +2012-03-08,24.549999,24.549999,24.549999,24.549999,20.328903,15600,2017-11-28 13:58:38 +2012-03-08,24.549999,24.549999,24.549999,24.549999,20.392630,15600,2017-10-24 07:44:32 +2012-03-08,24.549999,24.549999,24.549999,24.549999,20.456005,15600,2017-10-20 09:54:16 +2012-03-08,24.549999,24.549999,24.549999,24.549999,21.016186,15600,2017-08-22 22:17:53 +2012-03-09,24.549999,24.549999,24.400000,24.549999,24.549999,5300,2021-03-01 22:16:32 +2012-03-09,24.549999,24.549999,24.400000,24.549999,19.857161,5300,2019-07-02 10:25:49 +2012-03-09,24.549999,24.549999,24.400000,24.549999,19.857172,5300,2019-06-26 14:15:25 +2012-03-09,24.549999,24.549999,24.400000,24.549999,19.857161,5300,2019-05-09 11:16:22 +2012-03-09,24.549999,24.549999,24.400000,24.549999,19.857172,5300,2019-01-25 17:25:16 +2012-03-09,24.549999,24.549999,24.400000,24.549999,19.928534,5300,2019-01-04 11:16:02 +2012-03-09,24.549999,24.549999,24.400000,24.549999,20.015038,5300,2018-12-20 11:23:51 +2012-03-09,24.549999,24.549999,24.400000,24.549999,20.500172,5300,2018-04-30 11:53:31 +2012-03-09,24.549999,24.549999,24.400000,24.549999,20.085300,5300,2018-04-13 15:05:34 +2012-03-09,24.549999,24.549999,24.400000,24.549999,20.149170,5300,2018-02-26 21:44:31 +2012-03-09,24.549999,24.549999,24.400000,24.549999,20.208191,5300,2018-02-07 09:51:24 +2012-03-09,24.549999,24.549999,24.400000,24.549999,20.270796,5300,2018-01-16 07:54:11 +2012-03-09,24.549999,24.549999,24.400000,24.549999,20.328903,5300,2017-12-19 07:11:54 +2012-03-09,24.549999,24.549999,24.400000,24.549999,20.326275,5300,2017-12-18 09:00:12 +2012-03-09,24.549999,24.549999,24.400000,24.549999,20.328903,5300,2017-11-28 13:58:38 +2012-03-09,24.549999,24.549999,24.400000,24.549999,20.392630,5300,2017-10-24 07:44:32 +2012-03-09,24.549999,24.549999,24.400000,24.549999,20.456005,5300,2017-10-20 09:54:16 +2012-03-09,24.549999,24.549999,24.400000,24.549999,21.016186,5300,2017-08-22 22:17:53 +2012-03-12,24.570000,24.570000,24.420000,24.520000,24.520000,24200,2021-03-01 22:16:32 +2012-03-12,24.570000,24.570000,24.420000,24.520000,19.832891,24200,2019-07-02 10:25:49 +2012-03-12,24.570000,24.570000,24.420000,24.520000,19.832905,24200,2019-06-26 14:15:25 +2012-03-12,24.570000,24.570000,24.420000,24.520000,19.832891,24200,2019-05-09 11:16:22 +2012-03-12,24.570000,24.570000,24.420000,24.520000,19.832905,24200,2019-01-25 17:25:16 +2012-03-12,24.570000,24.570000,24.420000,24.520000,19.904186,24200,2019-01-04 11:16:02 +2012-03-12,24.570000,24.570000,24.420000,24.520000,19.990578,24200,2018-12-20 11:23:51 +2012-03-12,24.570000,24.570000,24.420000,24.520000,20.475122,24200,2018-04-30 11:53:31 +2012-03-12,24.570000,24.570000,24.420000,24.520000,20.060755,24200,2018-04-13 15:05:34 +2012-03-12,24.570000,24.570000,24.420000,24.520000,20.124542,24200,2018-02-26 21:44:31 +2012-03-12,24.570000,24.570000,24.420000,24.520000,20.183491,24200,2018-02-07 09:51:24 +2012-03-12,24.570000,24.570000,24.420000,24.520000,20.246019,24200,2018-01-16 07:54:11 +2012-03-12,24.570000,24.570000,24.420000,24.520000,20.304056,24200,2017-12-19 07:11:54 +2012-03-12,24.570000,24.570000,24.420000,24.520000,20.301430,24200,2017-12-18 09:00:12 +2012-03-12,24.570000,24.570000,24.420000,24.520000,20.304056,24200,2017-11-28 13:58:38 +2012-03-12,24.570000,24.570000,24.420000,24.520000,20.367706,24200,2017-10-24 07:44:32 +2012-03-12,24.570000,24.570000,24.420000,24.520000,20.431004,24200,2017-10-20 09:54:16 +2012-03-12,24.570000,24.570000,24.420000,24.520000,20.990501,24200,2017-08-22 22:17:53 +2012-03-13,24.400000,24.469999,24.400000,24.440001,24.440001,18300,2021-03-01 22:16:32 +2012-03-13,24.400000,24.469999,24.400000,24.440001,19.768192,18300,2019-07-02 10:25:49 +2012-03-13,24.400000,24.469999,24.400000,24.440001,19.768206,18300,2019-06-26 14:15:25 +2012-03-13,24.400000,24.469999,24.400000,24.440001,19.768192,18300,2019-05-09 11:16:22 +2012-03-13,24.400000,24.469999,24.400000,24.440001,19.768206,18300,2019-01-25 17:25:16 +2012-03-13,24.400000,24.469999,24.400000,24.440001,19.839251,18300,2019-01-04 11:16:02 +2012-03-13,24.400000,24.469999,24.400000,24.440001,19.925352,18300,2018-12-20 11:23:51 +2012-03-13,24.400000,24.469999,24.400000,24.440001,20.408314,18300,2018-04-30 11:53:31 +2012-03-13,24.400000,24.469999,24.400000,24.440001,19.995296,18300,2018-04-13 15:05:34 +2012-03-13,24.400000,24.469999,24.400000,24.440001,20.058889,18300,2018-02-26 21:44:31 +2012-03-13,24.400000,24.469999,24.400000,24.440001,20.117645,18300,2018-02-07 09:51:24 +2012-03-13,24.400000,24.469999,24.400000,24.440001,20.179970,18300,2018-01-16 07:54:11 +2012-03-13,24.400000,24.469999,24.400000,24.440001,20.237818,18300,2017-12-19 07:11:54 +2012-03-13,24.400000,24.469999,24.400000,24.440001,20.235193,18300,2017-12-18 09:00:12 +2012-03-13,24.400000,24.469999,24.400000,24.440001,20.237818,18300,2017-11-28 13:58:38 +2012-03-13,24.400000,24.469999,24.400000,24.440001,20.301260,18300,2017-10-24 07:44:32 +2012-03-13,24.400000,24.469999,24.400000,24.440001,20.364351,18300,2017-10-20 09:54:16 +2012-03-13,24.400000,24.469999,24.400000,24.440001,20.922020,18300,2017-08-22 22:17:53 +2012-03-14,24.450001,24.450001,24.309999,24.330000,24.330000,21800,2021-03-01 22:16:32 +2012-03-14,24.450001,24.450001,24.309999,24.330000,19.679213,21800,2019-07-02 10:25:49 +2012-03-14,24.450001,24.450001,24.309999,24.330000,19.679226,21800,2019-06-26 14:15:25 +2012-03-14,24.450001,24.450001,24.309999,24.330000,19.679213,21800,2019-05-09 11:16:22 +2012-03-14,24.450001,24.450001,24.309999,24.330000,19.679226,21800,2019-01-25 17:25:16 +2012-03-14,24.450001,24.450001,24.309999,24.330000,19.749947,21800,2019-01-04 11:16:02 +2012-03-14,24.450001,24.450001,24.309999,24.330000,19.835669,21800,2018-12-20 11:23:51 +2012-03-14,24.450001,24.450001,24.309999,24.330000,20.316460,21800,2018-04-30 11:53:31 +2012-03-14,24.450001,24.450001,24.309999,24.330000,19.905308,21800,2018-04-13 15:05:34 +2012-03-14,24.450001,24.450001,24.309999,24.330000,19.968609,21800,2018-02-26 21:44:31 +2012-03-14,24.450001,24.450001,24.309999,24.330000,20.027100,21800,2018-02-07 09:51:24 +2012-03-14,24.450001,24.450001,24.309999,24.330000,20.089144,21800,2018-01-16 07:54:11 +2012-03-14,24.450001,24.450001,24.309999,24.330000,20.146730,21800,2017-12-19 07:11:54 +2012-03-14,24.450001,24.450001,24.309999,24.330000,20.144121,21800,2017-12-18 09:00:12 +2012-03-14,24.450001,24.450001,24.309999,24.330000,20.146730,21800,2017-11-28 13:58:38 +2012-03-14,24.450001,24.450001,24.309999,24.330000,20.209887,21800,2017-10-24 07:44:32 +2012-03-14,24.450001,24.450001,24.309999,24.330000,20.272694,21800,2017-10-20 09:54:16 +2012-03-14,24.450001,24.450001,24.309999,24.330000,20.827856,21800,2017-08-22 22:17:53 +2012-03-15,24.350000,24.360001,24.200001,24.250000,24.250000,29500,2021-03-01 22:16:32 +2012-03-15,24.350000,24.360001,24.200001,24.250000,19.674343,29500,2019-07-02 10:25:49 +2012-03-15,24.350000,24.360001,24.200001,24.250000,19.674353,29500,2019-06-26 14:15:25 +2012-03-15,24.350000,24.360001,24.200001,24.250000,19.674343,29500,2019-05-09 11:16:22 +2012-03-15,24.350000,24.360001,24.200001,24.250000,19.674353,29500,2019-01-25 17:25:16 +2012-03-15,24.350000,24.360001,24.200001,24.250000,19.745068,29500,2019-01-04 11:16:02 +2012-03-15,24.350000,24.360001,24.200001,24.250000,19.830761,29500,2018-12-20 11:23:51 +2012-03-15,24.350000,24.360001,24.200001,24.250000,20.311432,29500,2018-04-30 11:53:31 +2012-03-15,24.350000,24.360001,24.200001,24.250000,19.900377,29500,2018-04-13 15:05:34 +2012-03-15,24.350000,24.360001,24.200001,24.250000,19.963663,29500,2018-02-26 21:44:31 +2012-03-15,24.350000,24.360001,24.200001,24.250000,20.022141,29500,2018-02-07 09:51:24 +2012-03-15,24.350000,24.360001,24.200001,24.250000,20.084169,29500,2018-01-16 07:54:11 +2012-03-15,24.350000,24.360001,24.200001,24.250000,20.141743,29500,2017-12-19 07:11:54 +2012-03-15,24.350000,24.360001,24.200001,24.250000,20.139137,29500,2017-12-18 09:00:12 +2012-03-15,24.350000,24.360001,24.200001,24.250000,20.141743,29500,2017-11-28 13:58:38 +2012-03-15,24.350000,24.360001,24.200001,24.250000,20.204884,29500,2017-10-24 07:44:32 +2012-03-15,24.350000,24.360001,24.200001,24.250000,20.267675,29500,2017-10-20 09:54:16 +2012-03-15,24.350000,24.360001,24.200001,24.250000,20.822701,29500,2017-08-22 22:17:53 +2012-03-16,24.400000,24.930000,24.400000,24.440001,24.440001,20100,2021-03-01 22:16:32 +2012-03-16,24.400000,24.930000,24.400000,24.440001,19.828495,20100,2019-07-02 10:25:49 +2012-03-16,24.400000,24.930000,24.400000,24.440001,19.828508,20100,2019-06-26 14:15:25 +2012-03-16,24.400000,24.930000,24.400000,24.440001,19.828495,20100,2019-05-09 11:16:22 +2012-03-16,24.400000,24.930000,24.400000,24.440001,19.828508,20100,2019-01-25 17:25:16 +2012-03-16,24.400000,24.930000,24.400000,24.440001,19.899771,20100,2019-01-04 11:16:02 +2012-03-16,24.400000,24.930000,24.400000,24.440001,19.986151,20100,2018-12-20 11:23:51 +2012-03-16,24.400000,24.930000,24.400000,24.440001,20.470575,20100,2018-04-30 11:53:31 +2012-03-16,24.400000,24.930000,24.400000,24.440001,20.056299,20100,2018-04-13 15:05:34 +2012-03-16,24.400000,24.930000,24.400000,24.440001,20.120079,20100,2018-02-26 21:44:31 +2012-03-16,24.400000,24.930000,24.400000,24.440001,20.179014,20100,2018-02-07 09:51:24 +2012-03-16,24.400000,24.930000,24.400000,24.440001,20.241529,20100,2018-01-16 07:54:11 +2012-03-16,24.400000,24.930000,24.400000,24.440001,20.299553,20100,2017-12-19 07:11:54 +2012-03-16,24.400000,24.930000,24.400000,24.440001,20.296932,20100,2017-12-18 09:00:12 +2012-03-16,24.400000,24.930000,24.400000,24.440001,20.299553,20100,2017-11-28 13:58:38 +2012-03-16,24.400000,24.930000,24.400000,24.440001,20.363188,20100,2017-10-24 07:44:32 +2012-03-16,24.400000,24.930000,24.400000,24.440001,20.426472,20100,2017-10-20 09:54:16 +2012-03-16,24.400000,24.930000,24.400000,24.440001,20.985846,20100,2017-08-22 22:17:53 +2012-03-19,24.500000,24.500000,24.350000,24.450001,24.450001,1900,2021-03-01 22:16:32 +2012-03-19,24.500000,24.500000,24.350000,24.450001,19.836613,1900,2019-07-02 10:25:49 +2012-03-19,24.500000,24.500000,24.350000,24.450001,19.836622,1900,2019-06-26 14:15:25 +2012-03-19,24.500000,24.500000,24.350000,24.450001,19.836613,1900,2019-05-09 11:16:22 +2012-03-19,24.500000,24.500000,24.350000,24.450001,19.836622,1900,2019-01-25 17:25:16 +2012-03-19,24.500000,24.500000,24.350000,24.450001,19.907915,1900,2019-01-04 11:16:02 +2012-03-19,24.500000,24.500000,24.350000,24.450001,19.994322,1900,2018-12-20 11:23:51 +2012-03-19,24.500000,24.500000,24.350000,24.450001,20.478945,1900,2018-04-30 11:53:31 +2012-03-19,24.500000,24.500000,24.350000,24.450001,20.064507,1900,2018-04-13 15:05:34 +2012-03-19,24.500000,24.500000,24.350000,24.450001,20.128311,1900,2018-02-26 21:44:31 +2012-03-19,24.500000,24.500000,24.350000,24.450001,20.187271,1900,2018-02-07 09:51:24 +2012-03-19,24.500000,24.500000,24.350000,24.450001,20.249813,1900,2018-01-16 07:54:11 +2012-03-19,24.500000,24.500000,24.350000,24.450001,20.307861,1900,2017-12-19 07:11:54 +2012-03-19,24.500000,24.500000,24.350000,24.450001,20.305229,1900,2017-12-18 09:00:12 +2012-03-19,24.500000,24.500000,24.350000,24.450001,20.307861,1900,2017-11-28 13:58:38 +2012-03-19,24.500000,24.500000,24.350000,24.450001,20.371523,1900,2017-10-24 07:44:32 +2012-03-19,24.500000,24.500000,24.350000,24.450001,20.434834,1900,2017-10-20 09:54:16 +2012-03-19,24.500000,24.500000,24.350000,24.450001,20.994432,1900,2017-08-22 22:17:53 +2012-03-20,24.430000,24.430000,24.360001,24.379999,24.379999,9400,2021-03-01 22:16:32 +2012-03-20,24.430000,24.430000,24.360001,24.379999,19.779806,9400,2019-07-02 10:25:49 +2012-03-20,24.430000,24.430000,24.360001,24.379999,19.779821,9400,2019-06-26 14:15:25 +2012-03-20,24.430000,24.430000,24.360001,24.379999,19.779806,9400,2019-05-09 11:16:22 +2012-03-20,24.430000,24.430000,24.360001,24.379999,19.779821,9400,2019-01-25 17:25:16 +2012-03-20,24.430000,24.430000,24.360001,24.379999,19.850910,9400,2019-01-04 11:16:02 +2012-03-20,24.430000,24.430000,24.360001,24.379999,19.937067,9400,2018-12-20 11:23:51 +2012-03-20,24.430000,24.430000,24.360001,24.379999,20.420317,9400,2018-04-30 11:53:31 +2012-03-20,24.430000,24.430000,24.360001,24.379999,20.007059,9400,2018-04-13 15:05:34 +2012-03-20,24.430000,24.430000,24.360001,24.379999,20.070688,9400,2018-02-26 21:44:31 +2012-03-20,24.430000,24.430000,24.360001,24.379999,20.129478,9400,2018-02-07 09:51:24 +2012-03-20,24.430000,24.430000,24.360001,24.379999,20.191841,9400,2018-01-16 07:54:11 +2012-03-20,24.430000,24.430000,24.360001,24.379999,20.249723,9400,2017-12-19 07:11:54 +2012-03-20,24.430000,24.430000,24.360001,24.379999,20.247103,9400,2017-12-18 09:00:12 +2012-03-20,24.430000,24.430000,24.360001,24.379999,20.249723,9400,2017-11-28 13:58:38 +2012-03-20,24.430000,24.430000,24.360001,24.379999,20.313202,9400,2017-10-24 07:44:32 +2012-03-20,24.430000,24.430000,24.360001,24.379999,20.376331,9400,2017-10-20 09:54:16 +2012-03-20,24.430000,24.430000,24.360001,24.379999,20.934336,9400,2017-08-22 22:17:53 +2012-03-21,24.440001,24.440001,24.400000,24.420000,24.420000,7900,2021-03-01 22:16:32 +2012-03-21,24.440001,24.440001,24.400000,24.420000,19.812265,7900,2019-07-02 10:25:49 +2012-03-21,24.440001,24.440001,24.400000,24.420000,19.812281,7900,2019-06-26 14:15:25 +2012-03-21,24.440001,24.440001,24.400000,24.420000,19.812265,7900,2019-05-09 11:16:22 +2012-03-21,24.440001,24.440001,24.400000,24.420000,19.812281,7900,2019-01-25 17:25:16 +2012-03-21,24.440001,24.440001,24.400000,24.420000,19.883480,7900,2019-01-04 11:16:02 +2012-03-21,24.440001,24.440001,24.400000,24.420000,19.969782,7900,2018-12-20 11:23:51 +2012-03-21,24.440001,24.440001,24.400000,24.420000,20.453825,7900,2018-04-30 11:53:31 +2012-03-21,24.440001,24.440001,24.400000,24.420000,20.039886,7900,2018-04-13 15:05:34 +2012-03-21,24.440001,24.440001,24.400000,24.420000,20.103611,7900,2018-02-26 21:44:31 +2012-03-21,24.440001,24.440001,24.400000,24.420000,20.162498,7900,2018-02-07 09:51:24 +2012-03-21,24.440001,24.440001,24.400000,24.420000,20.224962,7900,2018-01-16 07:54:11 +2012-03-21,24.440001,24.440001,24.400000,24.420000,20.282940,7900,2017-12-19 07:11:54 +2012-03-21,24.440001,24.440001,24.400000,24.420000,20.280313,7900,2017-12-18 09:00:12 +2012-03-21,24.440001,24.440001,24.400000,24.420000,20.282940,7900,2017-11-28 13:58:38 +2012-03-21,24.440001,24.440001,24.400000,24.420000,20.346523,7900,2017-10-24 07:44:32 +2012-03-21,24.440001,24.440001,24.400000,24.420000,20.409756,7900,2017-10-20 09:54:16 +2012-03-21,24.440001,24.440001,24.400000,24.420000,20.968672,7900,2017-08-22 22:17:53 +2012-03-22,24.480000,24.500000,24.420000,24.450001,24.450001,7000,2021-03-01 22:16:32 +2012-03-22,24.480000,24.500000,24.420000,24.450001,19.836613,7000,2019-07-02 10:25:49 +2012-03-22,24.480000,24.500000,24.420000,24.450001,19.836622,7000,2019-06-26 14:15:25 +2012-03-22,24.480000,24.500000,24.420000,24.450001,19.836613,7000,2019-05-09 11:16:22 +2012-03-22,24.480000,24.500000,24.420000,24.450001,19.836622,7000,2019-01-25 17:25:16 +2012-03-22,24.480000,24.500000,24.420000,24.450001,19.907915,7000,2019-01-04 11:16:02 +2012-03-22,24.480000,24.500000,24.420000,24.450001,19.994322,7000,2018-12-20 11:23:51 +2012-03-22,24.480000,24.500000,24.420000,24.450001,20.478945,7000,2018-04-30 11:53:31 +2012-03-22,24.480000,24.500000,24.420000,24.450001,20.064507,7000,2018-04-13 15:05:34 +2012-03-22,24.480000,24.500000,24.420000,24.450001,20.128311,7000,2018-02-26 21:44:31 +2012-03-22,24.480000,24.500000,24.420000,24.450001,20.187271,7000,2018-02-07 09:51:24 +2012-03-22,24.480000,24.500000,24.420000,24.450001,20.249813,7000,2018-01-16 07:54:11 +2012-03-22,24.480000,24.500000,24.420000,24.450001,20.307861,7000,2017-12-19 07:11:54 +2012-03-22,24.480000,24.500000,24.420000,24.450001,20.305229,7000,2017-12-18 09:00:12 +2012-03-22,24.480000,24.500000,24.420000,24.450001,20.307861,7000,2017-11-28 13:58:38 +2012-03-22,24.480000,24.500000,24.420000,24.450001,20.371523,7000,2017-10-24 07:44:32 +2012-03-22,24.480000,24.500000,24.420000,24.450001,20.434834,7000,2017-10-20 09:54:16 +2012-03-22,24.480000,24.500000,24.420000,24.450001,20.994432,7000,2017-08-22 22:17:53 +2012-03-23,24.420000,24.430000,24.410000,24.410000,24.410000,1000,2021-03-01 22:16:32 +2012-03-23,24.420000,24.430000,24.410000,24.410000,19.804153,1000,2019-07-02 10:25:49 +2012-03-23,24.420000,24.430000,24.410000,24.410000,19.804165,1000,2019-06-26 14:15:25 +2012-03-23,24.420000,24.430000,24.410000,24.410000,19.804153,1000,2019-05-09 11:16:22 +2012-03-23,24.420000,24.430000,24.410000,24.410000,19.804165,1000,2019-01-25 17:25:16 +2012-03-23,24.420000,24.430000,24.410000,24.410000,19.875340,1000,2019-01-04 11:16:02 +2012-03-23,24.420000,24.430000,24.410000,24.410000,19.961603,1000,2018-12-20 11:23:51 +2012-03-23,24.420000,24.430000,24.410000,24.410000,20.445454,1000,2018-04-30 11:53:31 +2012-03-23,24.420000,24.430000,24.410000,24.410000,20.031681,1000,2018-04-13 15:05:34 +2012-03-23,24.420000,24.430000,24.410000,24.410000,20.095387,1000,2018-02-26 21:44:31 +2012-03-23,24.420000,24.430000,24.410000,24.410000,20.154249,1000,2018-02-07 09:51:24 +2012-03-23,24.420000,24.430000,24.410000,24.410000,20.216688,1000,2018-01-16 07:54:11 +2012-03-23,24.420000,24.430000,24.410000,24.410000,20.274641,1000,2017-12-19 07:11:54 +2012-03-23,24.420000,24.430000,24.410000,24.410000,20.272022,1000,2017-12-18 09:00:12 +2012-03-23,24.420000,24.430000,24.410000,24.410000,20.274641,1000,2017-11-28 13:58:38 +2012-03-23,24.420000,24.430000,24.410000,24.410000,20.338198,1000,2017-10-24 07:44:32 +2012-03-23,24.420000,24.430000,24.410000,24.410000,20.401403,1000,2017-10-20 09:54:16 +2012-03-23,24.420000,24.430000,24.410000,24.410000,20.960094,1000,2017-08-22 22:17:53 +2012-03-26,24.480000,24.480000,24.410000,24.420000,24.420000,2400,2021-03-01 22:16:32 +2012-03-26,24.480000,24.480000,24.410000,24.420000,19.812265,2400,2019-07-02 10:25:49 +2012-03-26,24.480000,24.480000,24.410000,24.420000,19.812281,2400,2019-06-26 14:15:25 +2012-03-26,24.480000,24.480000,24.410000,24.420000,19.812265,2400,2019-05-09 11:16:22 +2012-03-26,24.480000,24.480000,24.410000,24.420000,19.812281,2400,2019-01-25 17:25:16 +2012-03-26,24.480000,24.480000,24.410000,24.420000,19.883480,2400,2019-01-04 11:16:02 +2012-03-26,24.480000,24.480000,24.410000,24.420000,19.969782,2400,2018-12-20 11:23:51 +2012-03-26,24.480000,24.480000,24.410000,24.420000,20.453825,2400,2018-04-30 11:53:31 +2012-03-26,24.480000,24.480000,24.410000,24.420000,20.039886,2400,2018-04-13 15:05:34 +2012-03-26,24.480000,24.480000,24.410000,24.420000,20.103611,2400,2018-02-26 21:44:31 +2012-03-26,24.480000,24.480000,24.410000,24.420000,20.162498,2400,2018-02-07 09:51:24 +2012-03-26,24.480000,24.480000,24.410000,24.420000,20.224962,2400,2018-01-16 07:54:11 +2012-03-26,24.480000,24.480000,24.410000,24.420000,20.282940,2400,2017-12-19 07:11:54 +2012-03-26,24.480000,24.480000,24.410000,24.420000,20.280313,2400,2017-12-18 09:00:12 +2012-03-26,24.480000,24.480000,24.410000,24.420000,20.282940,2400,2017-11-28 13:58:38 +2012-03-26,24.480000,24.480000,24.410000,24.420000,20.346523,2400,2017-10-24 07:44:32 +2012-03-26,24.480000,24.480000,24.410000,24.420000,20.409756,2400,2017-10-20 09:54:16 +2012-03-26,24.480000,24.480000,24.410000,24.420000,20.968672,2400,2017-08-22 22:17:53 +2012-03-27,24.490000,24.490000,24.430000,24.440001,24.440001,1900,2021-03-01 22:16:32 +2012-03-27,24.490000,24.490000,24.430000,24.440001,19.828495,1900,2019-07-02 10:25:49 +2012-03-27,24.490000,24.490000,24.430000,24.440001,19.828508,1900,2019-06-26 14:15:25 +2012-03-27,24.490000,24.490000,24.430000,24.440001,19.828495,1900,2019-05-09 11:16:22 +2012-03-27,24.490000,24.490000,24.430000,24.440001,19.828508,1900,2019-01-25 17:25:16 +2012-03-27,24.490000,24.490000,24.430000,24.440001,19.899771,1900,2019-01-04 11:16:02 +2012-03-27,24.490000,24.490000,24.430000,24.440001,19.986151,1900,2018-12-20 11:23:51 +2012-03-27,24.490000,24.490000,24.430000,24.440001,20.470575,1900,2018-04-30 11:53:31 +2012-03-27,24.490000,24.490000,24.430000,24.440001,20.056299,1900,2018-04-13 15:05:34 +2012-03-27,24.490000,24.490000,24.430000,24.440001,20.120079,1900,2018-02-26 21:44:31 +2012-03-27,24.490000,24.490000,24.430000,24.440001,20.179014,1900,2018-02-07 09:51:24 +2012-03-27,24.490000,24.490000,24.430000,24.440001,20.241529,1900,2018-01-16 07:54:11 +2012-03-27,24.490000,24.490000,24.430000,24.440001,20.299553,1900,2017-12-19 07:11:54 +2012-03-27,24.490000,24.490000,24.430000,24.440001,20.296932,1900,2017-12-18 09:00:12 +2012-03-27,24.490000,24.490000,24.430000,24.440001,20.299553,1900,2017-11-28 13:58:38 +2012-03-27,24.490000,24.490000,24.430000,24.440001,20.363188,1900,2017-10-24 07:44:32 +2012-03-27,24.490000,24.490000,24.430000,24.440001,20.426472,1900,2017-10-20 09:54:16 +2012-03-27,24.490000,24.490000,24.430000,24.440001,20.985846,1900,2017-08-22 22:17:53 +2012-03-28,24.450001,24.450001,24.450001,24.450001,24.450001,2000,2021-03-01 22:16:32 +2012-03-28,24.450001,24.450001,24.450001,24.450001,19.836613,2000,2019-07-02 10:25:49 +2012-03-28,24.450001,24.450001,24.450001,24.450001,19.836622,2000,2019-06-26 14:15:25 +2012-03-28,24.450001,24.450001,24.450001,24.450001,19.836613,2000,2019-05-09 11:16:22 +2012-03-28,24.450001,24.450001,24.450001,24.450001,19.836622,2000,2019-01-25 17:25:16 +2012-03-28,24.450001,24.450001,24.450001,24.450001,19.907915,2000,2019-01-04 11:16:02 +2012-03-28,24.450001,24.450001,24.450001,24.450001,19.994322,2000,2018-12-20 11:23:51 +2012-03-28,24.450001,24.450001,24.450001,24.450001,20.478945,2000,2018-04-30 11:53:31 +2012-03-28,24.450001,24.450001,24.450001,24.450001,20.064507,2000,2018-04-13 15:05:34 +2012-03-28,24.450001,24.450001,24.450001,24.450001,20.128311,2000,2018-02-26 21:44:31 +2012-03-28,24.450001,24.450001,24.450001,24.450001,20.187271,2000,2018-02-07 09:51:24 +2012-03-28,24.450001,24.450001,24.450001,24.450001,20.249813,2000,2018-01-16 07:54:11 +2012-03-28,24.450001,24.450001,24.450001,24.450001,20.307861,2000,2017-12-19 07:11:54 +2012-03-28,24.450001,24.450001,24.450001,24.450001,20.305229,2000,2017-12-18 09:00:12 +2012-03-28,24.450001,24.450001,24.450001,24.450001,20.307861,2000,2017-11-28 13:58:38 +2012-03-28,24.450001,24.450001,24.450001,24.450001,20.371523,2000,2017-10-24 07:44:32 +2012-03-28,24.450001,24.450001,24.450001,24.450001,20.434834,2000,2017-10-20 09:54:16 +2012-03-28,24.450001,24.450001,24.450001,24.450001,20.994432,2000,2017-08-22 22:17:53 +2012-03-29,24.150000,24.420000,24.150000,24.420000,24.420000,6100,2021-03-01 22:16:32 +2012-03-29,24.150000,24.420000,24.150000,24.420000,19.812265,6100,2019-07-02 10:25:49 +2012-03-29,24.150000,24.420000,24.150000,24.420000,19.812281,6100,2019-06-26 14:15:25 +2012-03-29,24.150000,24.420000,24.150000,24.420000,19.812265,6100,2019-05-09 11:16:22 +2012-03-29,24.150000,24.420000,24.150000,24.420000,19.812281,6100,2019-01-25 17:25:16 +2012-03-29,24.150000,24.420000,24.150000,24.420000,19.883480,6100,2019-01-04 11:16:02 +2012-03-29,24.150000,24.420000,24.150000,24.420000,19.969782,6100,2018-12-20 11:23:51 +2012-03-29,24.150000,24.420000,24.150000,24.420000,20.453825,6100,2018-04-30 11:53:31 +2012-03-29,24.150000,24.420000,24.150000,24.420000,20.039886,6100,2018-04-13 15:05:34 +2012-03-29,24.150000,24.420000,24.150000,24.420000,20.103611,6100,2018-02-26 21:44:31 +2012-03-29,24.150000,24.420000,24.150000,24.420000,20.162498,6100,2018-02-07 09:51:24 +2012-03-29,24.150000,24.420000,24.150000,24.420000,20.224962,6100,2018-01-16 07:54:11 +2012-03-29,24.150000,24.420000,24.150000,24.420000,20.282940,6100,2017-12-19 07:11:54 +2012-03-29,24.150000,24.420000,24.150000,24.420000,20.280313,6100,2017-12-18 09:00:12 +2012-03-29,24.150000,24.420000,24.150000,24.420000,20.282940,6100,2017-11-28 13:58:38 +2012-03-29,24.150000,24.420000,24.150000,24.420000,20.346523,6100,2017-10-24 07:44:32 +2012-03-29,24.150000,24.420000,24.150000,24.420000,20.409756,6100,2017-10-20 09:54:16 +2012-03-29,24.150000,24.420000,24.150000,24.420000,20.968672,6100,2017-08-22 22:17:53 +2012-03-30,24.540001,24.540001,24.450001,24.450001,24.450001,13300,2021-03-01 22:16:32 +2012-03-30,24.540001,24.540001,24.450001,24.450001,19.836613,13300,2019-07-02 10:25:49 +2012-03-30,24.540001,24.540001,24.450001,24.450001,19.836622,13300,2019-06-26 14:15:25 +2012-03-30,24.540001,24.540001,24.450001,24.450001,19.836613,13300,2019-05-09 11:16:22 +2012-03-30,24.540001,24.540001,24.450001,24.450001,19.836622,13300,2019-01-25 17:25:16 +2012-03-30,24.540001,24.540001,24.450001,24.450001,19.907915,13300,2019-01-04 11:16:02 +2012-03-30,24.540001,24.540001,24.450001,24.450001,19.994322,13300,2018-12-20 11:23:51 +2012-03-30,24.540001,24.540001,24.450001,24.450001,20.478945,13300,2018-04-30 11:53:31 +2012-03-30,24.540001,24.540001,24.450001,24.450001,20.064507,13300,2018-04-13 15:05:34 +2012-03-30,24.540001,24.540001,24.450001,24.450001,20.128311,13300,2018-02-26 21:44:31 +2012-03-30,24.540001,24.540001,24.450001,24.450001,20.187271,13300,2018-02-07 09:51:24 +2012-03-30,24.540001,24.540001,24.450001,24.450001,20.249813,13300,2018-01-16 07:54:11 +2012-03-30,24.540001,24.540001,24.450001,24.450001,20.307861,13300,2017-12-19 07:11:54 +2012-03-30,24.540001,24.540001,24.450001,24.450001,20.305229,13300,2017-12-18 09:00:12 +2012-03-30,24.540001,24.540001,24.450001,24.450001,20.307861,13300,2017-11-28 13:58:38 +2012-03-30,24.540001,24.540001,24.450001,24.450001,20.371523,13300,2017-10-24 07:44:32 +2012-03-30,24.540001,24.540001,24.450001,24.450001,20.434834,13300,2017-10-20 09:54:16 +2012-03-30,24.540001,24.540001,24.450001,24.450001,20.994432,13300,2017-08-22 22:17:53 +2012-04-02,24.450001,24.809999,24.400000,24.400000,24.400000,5100,2021-03-01 22:16:32 +2012-04-02,24.450001,24.809999,24.400000,24.400000,19.796036,5100,2019-07-02 10:25:49 +2012-04-02,24.450001,24.809999,24.400000,24.400000,19.796047,5100,2019-06-26 14:15:25 +2012-04-02,24.450001,24.809999,24.400000,24.400000,19.796036,5100,2019-05-09 11:16:22 +2012-04-02,24.450001,24.809999,24.400000,24.400000,19.796047,5100,2019-01-25 17:25:16 +2012-04-02,24.450001,24.809999,24.400000,24.400000,19.867201,5100,2019-01-04 11:16:02 +2012-04-02,24.450001,24.809999,24.400000,24.400000,19.953434,5100,2018-12-20 11:23:51 +2012-04-02,24.450001,24.809999,24.400000,24.400000,20.437071,5100,2018-04-30 11:53:31 +2012-04-02,24.450001,24.809999,24.400000,24.400000,20.023481,5100,2018-04-13 15:05:34 +2012-04-02,24.450001,24.809999,24.400000,24.400000,20.087154,5100,2018-02-26 21:44:31 +2012-04-02,24.450001,24.809999,24.400000,24.400000,20.145994,5100,2018-02-07 09:51:24 +2012-04-02,24.450001,24.809999,24.400000,24.400000,20.208406,5100,2018-01-16 07:54:11 +2012-04-02,24.450001,24.809999,24.400000,24.400000,20.266336,5100,2017-12-19 07:11:54 +2012-04-02,24.450001,24.809999,24.400000,24.400000,20.263714,5100,2017-12-18 09:00:12 +2012-04-02,24.450001,24.809999,24.400000,24.400000,20.266336,5100,2017-11-28 13:58:38 +2012-04-02,24.450001,24.809999,24.400000,24.400000,20.329868,5100,2017-10-24 07:44:32 +2012-04-02,24.450001,24.809999,24.400000,24.400000,20.393049,5100,2017-10-20 09:54:16 +2012-04-02,24.450001,24.809999,24.400000,24.400000,20.951508,5100,2017-08-22 22:17:53 +2012-04-03,24.400000,24.420000,24.379999,24.400000,24.400000,2500,2021-03-01 22:16:32 +2012-04-03,24.400000,24.420000,24.379999,24.400000,19.796036,2500,2019-07-02 10:25:49 +2012-04-03,24.400000,24.420000,24.379999,24.400000,19.796047,2500,2019-06-26 14:15:25 +2012-04-03,24.400000,24.420000,24.379999,24.400000,19.796036,2500,2019-05-09 11:16:22 +2012-04-03,24.400000,24.420000,24.379999,24.400000,19.796047,2500,2019-01-25 17:25:16 +2012-04-03,24.400000,24.420000,24.379999,24.400000,19.867201,2500,2019-01-04 11:16:02 +2012-04-03,24.400000,24.420000,24.379999,24.400000,19.953434,2500,2018-12-20 11:23:51 +2012-04-03,24.400000,24.420000,24.379999,24.400000,20.437071,2500,2018-04-30 11:53:31 +2012-04-03,24.400000,24.420000,24.379999,24.400000,20.023481,2500,2018-04-13 15:05:34 +2012-04-03,24.400000,24.420000,24.379999,24.400000,20.087154,2500,2018-02-26 21:44:31 +2012-04-03,24.400000,24.420000,24.379999,24.400000,20.145994,2500,2018-02-07 09:51:24 +2012-04-03,24.400000,24.420000,24.379999,24.400000,20.208406,2500,2018-01-16 07:54:11 +2012-04-03,24.400000,24.420000,24.379999,24.400000,20.266336,2500,2017-12-19 07:11:54 +2012-04-03,24.400000,24.420000,24.379999,24.400000,20.263714,2500,2017-12-18 09:00:12 +2012-04-03,24.400000,24.420000,24.379999,24.400000,20.266336,2500,2017-11-28 13:58:38 +2012-04-03,24.400000,24.420000,24.379999,24.400000,20.329868,2500,2017-10-24 07:44:32 +2012-04-03,24.400000,24.420000,24.379999,24.400000,20.393049,2500,2017-10-20 09:54:16 +2012-04-03,24.400000,24.420000,24.379999,24.400000,20.951508,2500,2017-08-22 22:17:53 +2012-04-04,24.440001,24.440001,24.440001,24.440001,24.440001,400,2021-03-01 22:16:32 +2012-04-04,24.440001,24.440001,24.440001,24.440001,19.828495,400,2019-07-02 10:25:49 +2012-04-04,24.440001,24.440001,24.440001,24.440001,19.828508,400,2019-06-26 14:15:25 +2012-04-04,24.440001,24.440001,24.440001,24.440001,19.828495,400,2019-05-09 11:16:22 +2012-04-04,24.440001,24.440001,24.440001,24.440001,19.828508,400,2019-01-25 17:25:16 +2012-04-04,24.440001,24.440001,24.440001,24.440001,19.899771,400,2019-01-04 11:16:02 +2012-04-04,24.440001,24.440001,24.440001,24.440001,19.986151,400,2018-12-20 11:23:51 +2012-04-04,24.440001,24.440001,24.440001,24.440001,20.470575,400,2018-04-30 11:53:31 +2012-04-04,24.440001,24.440001,24.440001,24.440001,20.056299,400,2018-04-13 15:05:34 +2012-04-04,24.440001,24.440001,24.440001,24.440001,20.120079,400,2018-02-26 21:44:31 +2012-04-04,24.440001,24.440001,24.440001,24.440001,20.179014,400,2018-02-07 09:51:24 +2012-04-04,24.440001,24.440001,24.440001,24.440001,20.241529,400,2018-01-16 07:54:11 +2012-04-04,24.440001,24.440001,24.440001,24.440001,20.299553,400,2017-12-19 07:11:54 +2012-04-04,24.440001,24.440001,24.440001,24.440001,20.296932,400,2017-12-18 09:00:12 +2012-04-04,24.440001,24.440001,24.440001,24.440001,20.299553,400,2017-11-28 13:58:38 +2012-04-04,24.440001,24.440001,24.440001,24.440001,20.363188,400,2017-10-24 07:44:32 +2012-04-04,24.440001,24.440001,24.440001,24.440001,20.426472,400,2017-10-20 09:54:16 +2012-04-04,24.440001,24.440001,24.440001,24.440001,20.985846,400,2017-08-22 22:17:53 +2012-04-05,24.360001,24.360001,24.340000,24.350000,24.350000,1000,2021-03-01 22:16:32 +2012-04-05,24.360001,24.360001,24.340000,24.350000,19.755474,1000,2019-07-02 10:25:49 +2012-04-05,24.360001,24.360001,24.340000,24.350000,19.755489,1000,2019-06-26 14:15:25 +2012-04-05,24.360001,24.360001,24.340000,24.350000,19.755474,1000,2019-05-09 11:16:22 +2012-04-05,24.360001,24.360001,24.340000,24.350000,19.755489,1000,2019-01-25 17:25:16 +2012-04-05,24.360001,24.360001,24.340000,24.350000,19.826487,1000,2019-01-04 11:16:02 +2012-04-05,24.360001,24.360001,24.340000,24.350000,19.912537,1000,2018-12-20 11:23:51 +2012-04-05,24.360001,24.360001,24.340000,24.350000,20.395191,1000,2018-04-30 11:53:31 +2012-04-05,24.360001,24.360001,24.340000,24.350000,19.982441,1000,2018-04-13 15:05:34 +2012-04-05,24.360001,24.360001,24.340000,24.350000,20.045990,1000,2018-02-26 21:44:31 +2012-04-05,24.360001,24.360001,24.340000,24.350000,20.104708,1000,2018-02-07 09:51:24 +2012-04-05,24.360001,24.360001,24.340000,24.350000,20.166992,1000,2018-01-16 07:54:11 +2012-04-05,24.360001,24.360001,24.340000,24.350000,20.224802,1000,2017-12-19 07:11:54 +2012-04-05,24.360001,24.360001,24.340000,24.350000,20.222187,1000,2017-12-18 09:00:12 +2012-04-05,24.360001,24.360001,24.340000,24.350000,20.224802,1000,2017-11-28 13:58:38 +2012-04-05,24.360001,24.360001,24.340000,24.350000,20.288202,1000,2017-10-24 07:44:32 +2012-04-05,24.360001,24.360001,24.340000,24.350000,20.351254,1000,2017-10-20 09:54:16 +2012-04-05,24.360001,24.360001,24.340000,24.350000,20.908573,1000,2017-08-22 22:17:53 +2012-04-09,24.250000,24.430000,24.250000,24.430000,24.430000,7700,2021-03-01 22:16:32 +2012-04-09,24.250000,24.430000,24.250000,24.430000,19.820375,7700,2019-07-02 10:25:49 +2012-04-09,24.250000,24.430000,24.250000,24.430000,19.820387,7700,2019-06-26 14:15:25 +2012-04-09,24.250000,24.430000,24.250000,24.430000,19.820375,7700,2019-05-09 11:16:22 +2012-04-09,24.250000,24.430000,24.250000,24.430000,19.820387,7700,2019-01-25 17:25:16 +2012-04-09,24.250000,24.430000,24.250000,24.430000,19.891623,7700,2019-01-04 11:16:02 +2012-04-09,24.250000,24.430000,24.250000,24.430000,19.977972,7700,2018-12-20 11:23:51 +2012-04-09,24.250000,24.430000,24.250000,24.430000,20.462204,7700,2018-04-30 11:53:31 +2012-04-09,24.250000,24.430000,24.250000,24.430000,20.048090,7700,2018-04-13 15:05:34 +2012-04-09,24.250000,24.430000,24.250000,24.430000,20.111853,7700,2018-02-26 21:44:31 +2012-04-09,24.250000,24.430000,24.250000,24.430000,20.170763,7700,2018-02-07 09:51:24 +2012-04-09,24.250000,24.430000,24.250000,24.430000,20.233253,7700,2018-01-16 07:54:11 +2012-04-09,24.250000,24.430000,24.250000,24.430000,20.291254,7700,2017-12-19 07:11:54 +2012-04-09,24.250000,24.430000,24.250000,24.430000,20.288630,7700,2017-12-18 09:00:12 +2012-04-09,24.250000,24.430000,24.250000,24.430000,20.291254,7700,2017-11-28 13:58:38 +2012-04-09,24.250000,24.430000,24.250000,24.430000,20.354864,7700,2017-10-24 07:44:32 +2012-04-09,24.250000,24.430000,24.250000,24.430000,20.418121,7700,2017-10-20 09:54:16 +2012-04-09,24.250000,24.430000,24.250000,24.430000,20.977262,7700,2017-08-22 22:17:53 +2012-04-10,24.450001,24.450001,24.420000,24.450001,24.450001,9000,2021-03-01 22:16:32 +2012-04-10,24.450001,24.450001,24.420000,24.450001,19.836613,9000,2019-07-02 10:25:49 +2012-04-10,24.450001,24.450001,24.420000,24.450001,19.836622,9000,2019-06-26 14:15:25 +2012-04-10,24.450001,24.450001,24.420000,24.450001,19.836613,9000,2019-05-09 11:16:22 +2012-04-10,24.450001,24.450001,24.420000,24.450001,19.836622,9000,2019-01-25 17:25:16 +2012-04-10,24.450001,24.450001,24.420000,24.450001,19.907915,9000,2019-01-04 11:16:02 +2012-04-10,24.450001,24.450001,24.420000,24.450001,19.994322,9000,2018-12-20 11:23:51 +2012-04-10,24.450001,24.450001,24.420000,24.450001,20.478945,9000,2018-04-30 11:53:31 +2012-04-10,24.450001,24.450001,24.420000,24.450001,20.064507,9000,2018-04-13 15:05:34 +2012-04-10,24.450001,24.450001,24.420000,24.450001,20.128311,9000,2018-02-26 21:44:31 +2012-04-10,24.450001,24.450001,24.420000,24.450001,20.187271,9000,2018-02-07 09:51:24 +2012-04-10,24.450001,24.450001,24.420000,24.450001,20.249813,9000,2018-01-16 07:54:11 +2012-04-10,24.450001,24.450001,24.420000,24.450001,20.307861,9000,2017-12-19 07:11:54 +2012-04-10,24.450001,24.450001,24.420000,24.450001,20.305229,9000,2017-12-18 09:00:12 +2012-04-10,24.450001,24.450001,24.420000,24.450001,20.307861,9000,2017-11-28 13:58:38 +2012-04-10,24.450001,24.450001,24.420000,24.450001,20.371523,9000,2017-10-24 07:44:32 +2012-04-10,24.450001,24.450001,24.420000,24.450001,20.434834,9000,2017-10-20 09:54:16 +2012-04-10,24.450001,24.450001,24.420000,24.450001,20.994432,9000,2017-08-22 22:17:53 +2012-04-11,24.450001,24.450001,24.410000,24.410000,24.410000,3400,2021-03-01 22:16:32 +2012-04-11,24.450001,24.450001,24.410000,24.410000,19.804153,3400,2019-07-02 10:25:49 +2012-04-11,24.450001,24.450001,24.410000,24.410000,19.804165,3400,2019-06-26 14:15:25 +2012-04-11,24.450001,24.450001,24.410000,24.410000,19.804153,3400,2019-05-09 11:16:22 +2012-04-11,24.450001,24.450001,24.410000,24.410000,19.804165,3400,2019-01-25 17:25:16 +2012-04-11,24.450001,24.450001,24.410000,24.410000,19.875340,3400,2019-01-04 11:16:02 +2012-04-11,24.450001,24.450001,24.410000,24.410000,19.961603,3400,2018-12-20 11:23:51 +2012-04-11,24.450001,24.450001,24.410000,24.410000,20.445454,3400,2018-04-30 11:53:31 +2012-04-11,24.450001,24.450001,24.410000,24.410000,20.031681,3400,2018-04-13 15:05:34 +2012-04-11,24.450001,24.450001,24.410000,24.410000,20.095387,3400,2018-02-26 21:44:31 +2012-04-11,24.450001,24.450001,24.410000,24.410000,20.154249,3400,2018-02-07 09:51:24 +2012-04-11,24.450001,24.450001,24.410000,24.410000,20.216688,3400,2018-01-16 07:54:11 +2012-04-11,24.450001,24.450001,24.410000,24.410000,20.274641,3400,2017-12-19 07:11:54 +2012-04-11,24.450001,24.450001,24.410000,24.410000,20.272022,3400,2017-12-18 09:00:12 +2012-04-11,24.450001,24.450001,24.410000,24.410000,20.274641,3400,2017-11-28 13:58:38 +2012-04-11,24.450001,24.450001,24.410000,24.410000,20.338198,3400,2017-10-24 07:44:32 +2012-04-11,24.450001,24.450001,24.410000,24.410000,20.401403,3400,2017-10-20 09:54:16 +2012-04-11,24.450001,24.450001,24.410000,24.410000,20.960094,3400,2017-08-22 22:17:53 +2012-04-12,24.480000,24.480000,24.400000,24.420000,24.420000,2600,2021-03-01 22:16:32 +2012-04-12,24.480000,24.480000,24.400000,24.420000,19.812265,2600,2019-07-02 10:25:49 +2012-04-12,24.480000,24.480000,24.400000,24.420000,19.812281,2600,2019-06-26 14:15:25 +2012-04-12,24.480000,24.480000,24.400000,24.420000,19.812265,2600,2019-05-09 11:16:22 +2012-04-12,24.480000,24.480000,24.400000,24.420000,19.812281,2600,2019-01-25 17:25:16 +2012-04-12,24.480000,24.480000,24.400000,24.420000,19.883480,2600,2019-01-04 11:16:02 +2012-04-12,24.480000,24.480000,24.400000,24.420000,19.969782,2600,2018-12-20 11:23:51 +2012-04-12,24.480000,24.480000,24.400000,24.420000,20.453825,2600,2018-04-30 11:53:31 +2012-04-12,24.480000,24.480000,24.400000,24.420000,20.039886,2600,2018-04-13 15:05:34 +2012-04-12,24.480000,24.480000,24.400000,24.420000,20.103611,2600,2018-02-26 21:44:31 +2012-04-12,24.480000,24.480000,24.400000,24.420000,20.162498,2600,2018-02-07 09:51:24 +2012-04-12,24.480000,24.480000,24.400000,24.420000,20.224962,2600,2018-01-16 07:54:11 +2012-04-12,24.480000,24.480000,24.400000,24.420000,20.282940,2600,2017-12-19 07:11:54 +2012-04-12,24.480000,24.480000,24.400000,24.420000,20.280313,2600,2017-12-18 09:00:12 +2012-04-12,24.480000,24.480000,24.400000,24.420000,20.282940,2600,2017-11-28 13:58:38 +2012-04-12,24.480000,24.480000,24.400000,24.420000,20.346523,2600,2017-10-24 07:44:32 +2012-04-12,24.480000,24.480000,24.400000,24.420000,20.409756,2600,2017-10-20 09:54:16 +2012-04-12,24.480000,24.480000,24.400000,24.420000,20.968672,2600,2017-08-22 22:17:53 +2012-04-13,24.320000,24.350000,24.320000,24.350000,24.350000,1400,2021-03-01 22:16:32 +2012-04-13,24.320000,24.350000,24.320000,24.350000,19.807390,1400,2019-07-02 10:25:49 +2012-04-13,24.320000,24.350000,24.320000,24.350000,19.807400,1400,2019-06-26 14:15:25 +2012-04-13,24.320000,24.350000,24.320000,24.350000,19.807390,1400,2019-05-09 11:16:22 +2012-04-13,24.320000,24.350000,24.320000,24.350000,19.807400,1400,2019-01-25 17:25:16 +2012-04-13,24.320000,24.350000,24.320000,24.350000,19.878586,1400,2019-01-04 11:16:02 +2012-04-13,24.320000,24.350000,24.320000,24.350000,19.964867,1400,2018-12-20 11:23:51 +2012-04-13,24.320000,24.350000,24.320000,24.350000,20.448786,1400,2018-04-30 11:53:31 +2012-04-13,24.320000,24.350000,24.320000,24.350000,20.034952,1400,2018-04-13 15:05:34 +2012-04-13,24.320000,24.350000,24.320000,24.350000,20.098656,1400,2018-02-26 21:44:31 +2012-04-13,24.320000,24.350000,24.320000,24.350000,20.157528,1400,2018-02-07 09:51:24 +2012-04-13,24.320000,24.350000,24.320000,24.350000,20.219976,1400,2018-01-16 07:54:11 +2012-04-13,24.320000,24.350000,24.320000,24.350000,20.277939,1400,2017-12-19 07:11:54 +2012-04-13,24.320000,24.350000,24.320000,24.350000,20.275326,1400,2017-12-18 09:00:12 +2012-04-13,24.320000,24.350000,24.320000,24.350000,20.277939,1400,2017-11-28 13:58:38 +2012-04-13,24.320000,24.350000,24.320000,24.350000,20.341507,1400,2017-10-24 07:44:32 +2012-04-13,24.320000,24.350000,24.320000,24.350000,20.404724,1400,2017-10-20 09:54:16 +2012-04-13,24.320000,24.350000,24.320000,24.350000,20.963507,1400,2017-08-22 22:17:53 +2012-04-16,24.280001,24.340000,24.280001,24.340000,24.340000,1600,2021-03-01 22:16:32 +2012-04-16,24.280001,24.340000,24.280001,24.340000,19.799248,1600,2019-07-02 10:25:49 +2012-04-16,24.280001,24.340000,24.280001,24.340000,19.799261,1600,2019-06-26 14:15:25 +2012-04-16,24.280001,24.340000,24.280001,24.340000,19.799248,1600,2019-05-09 11:16:22 +2012-04-16,24.280001,24.340000,24.280001,24.340000,19.799261,1600,2019-01-25 17:25:16 +2012-04-16,24.280001,24.340000,24.280001,24.340000,19.870419,1600,2019-01-04 11:16:02 +2012-04-16,24.280001,24.340000,24.280001,24.340000,19.956667,1600,2018-12-20 11:23:51 +2012-04-16,24.280001,24.340000,24.280001,24.340000,20.440386,1600,2018-04-30 11:53:31 +2012-04-16,24.280001,24.340000,24.280001,24.340000,20.026726,1600,2018-04-13 15:05:34 +2012-04-16,24.280001,24.340000,24.280001,24.340000,20.090408,1600,2018-02-26 21:44:31 +2012-04-16,24.280001,24.340000,24.280001,24.340000,20.149258,1600,2018-02-07 09:51:24 +2012-04-16,24.280001,24.340000,24.280001,24.340000,20.211681,1600,2018-01-16 07:54:11 +2012-04-16,24.280001,24.340000,24.280001,24.340000,20.269621,1600,2017-12-19 07:11:54 +2012-04-16,24.280001,24.340000,24.280001,24.340000,20.266996,1600,2017-12-18 09:00:12 +2012-04-16,24.280001,24.340000,24.280001,24.340000,20.269621,1600,2017-11-28 13:58:38 +2012-04-16,24.280001,24.340000,24.280001,24.340000,20.333162,1600,2017-10-24 07:44:32 +2012-04-16,24.280001,24.340000,24.280001,24.340000,20.396353,1600,2017-10-20 09:54:16 +2012-04-16,24.280001,24.340000,24.280001,24.340000,20.954899,1600,2017-08-22 22:17:53 +2012-04-17,24.299999,24.299999,24.250000,24.250000,24.250000,9000,2021-03-01 22:16:32 +2012-04-17,24.299999,24.299999,24.250000,24.250000,19.726044,9000,2019-07-02 10:25:49 +2012-04-17,24.299999,24.299999,24.250000,24.250000,19.726053,9000,2019-06-26 14:15:25 +2012-04-17,24.299999,24.299999,24.250000,24.250000,19.726044,9000,2019-05-09 11:16:22 +2012-04-17,24.299999,24.299999,24.250000,24.250000,19.726053,9000,2019-01-25 17:25:16 +2012-04-17,24.299999,24.299999,24.250000,24.250000,19.796938,9000,2019-01-04 11:16:02 +2012-04-17,24.299999,24.299999,24.250000,24.250000,19.882874,9000,2018-12-20 11:23:51 +2012-04-17,24.299999,24.299999,24.250000,24.250000,20.364813,9000,2018-04-30 11:53:31 +2012-04-17,24.299999,24.299999,24.250000,24.250000,19.952673,9000,2018-04-13 15:05:34 +2012-04-17,24.299999,24.299999,24.250000,24.250000,20.016121,9000,2018-02-26 21:44:31 +2012-04-17,24.299999,24.299999,24.250000,24.250000,20.074751,9000,2018-02-07 09:51:24 +2012-04-17,24.299999,24.299999,24.250000,24.250000,20.136944,9000,2018-01-16 07:54:11 +2012-04-17,24.299999,24.299999,24.250000,24.250000,20.194668,9000,2017-12-19 07:11:54 +2012-04-17,24.299999,24.299999,24.250000,24.250000,20.192057,9000,2017-12-18 09:00:12 +2012-04-17,24.299999,24.299999,24.250000,24.250000,20.194668,9000,2017-11-28 13:58:38 +2012-04-17,24.299999,24.299999,24.250000,24.250000,20.257975,9000,2017-10-24 07:44:32 +2012-04-17,24.299999,24.299999,24.250000,24.250000,20.320932,9000,2017-10-20 09:54:16 +2012-04-17,24.299999,24.299999,24.250000,24.250000,20.877415,9000,2017-08-22 22:17:53 +2012-04-18,24.209999,24.309999,24.209999,24.250000,24.250000,3300,2021-03-01 22:16:32 +2012-04-18,24.209999,24.309999,24.209999,24.250000,19.726044,3300,2019-07-02 10:25:49 +2012-04-18,24.209999,24.309999,24.209999,24.250000,19.726053,3300,2019-06-26 14:15:25 +2012-04-18,24.209999,24.309999,24.209999,24.250000,19.726044,3300,2019-05-09 11:16:22 +2012-04-18,24.209999,24.309999,24.209999,24.250000,19.726053,3300,2019-01-25 17:25:16 +2012-04-18,24.209999,24.309999,24.209999,24.250000,19.796938,3300,2019-01-04 11:16:02 +2012-04-18,24.209999,24.309999,24.209999,24.250000,19.882874,3300,2018-12-20 11:23:51 +2012-04-18,24.209999,24.309999,24.209999,24.250000,20.364813,3300,2018-04-30 11:53:31 +2012-04-18,24.209999,24.309999,24.209999,24.250000,19.952673,3300,2018-04-13 15:05:34 +2012-04-18,24.209999,24.309999,24.209999,24.250000,20.016121,3300,2018-02-26 21:44:31 +2012-04-18,24.209999,24.309999,24.209999,24.250000,20.074751,3300,2018-02-07 09:51:24 +2012-04-18,24.209999,24.309999,24.209999,24.250000,20.136944,3300,2018-01-16 07:54:11 +2012-04-18,24.209999,24.309999,24.209999,24.250000,20.194668,3300,2017-12-19 07:11:54 +2012-04-18,24.209999,24.309999,24.209999,24.250000,20.192057,3300,2017-12-18 09:00:12 +2012-04-18,24.209999,24.309999,24.209999,24.250000,20.194668,3300,2017-11-28 13:58:38 +2012-04-18,24.209999,24.309999,24.209999,24.250000,20.257975,3300,2017-10-24 07:44:32 +2012-04-18,24.209999,24.309999,24.209999,24.250000,20.320932,3300,2017-10-20 09:54:16 +2012-04-18,24.209999,24.309999,24.209999,24.250000,20.877415,3300,2017-08-22 22:17:53 +2012-04-19,24.250000,24.250000,24.250000,24.250000,24.250000,7900,2021-03-01 22:16:32 +2012-04-19,24.250000,24.250000,24.250000,24.250000,19.726044,7900,2019-07-02 10:25:49 +2012-04-19,24.250000,24.250000,24.250000,24.250000,19.726053,7900,2019-06-26 14:15:25 +2012-04-19,24.250000,24.250000,24.250000,24.250000,19.726044,7900,2019-05-09 11:16:22 +2012-04-19,24.250000,24.250000,24.250000,24.250000,19.726053,7900,2019-01-25 17:25:16 +2012-04-19,24.250000,24.250000,24.250000,24.250000,19.796938,7900,2019-01-04 11:16:02 +2012-04-19,24.250000,24.250000,24.250000,24.250000,19.882874,7900,2018-12-20 11:23:51 +2012-04-19,24.250000,24.250000,24.250000,24.250000,20.364813,7900,2018-04-30 11:53:31 +2012-04-19,24.250000,24.250000,24.250000,24.250000,19.952673,7900,2018-04-13 15:05:34 +2012-04-19,24.250000,24.250000,24.250000,24.250000,20.016121,7900,2018-02-26 21:44:31 +2012-04-19,24.250000,24.250000,24.250000,24.250000,20.074751,7900,2018-02-07 09:51:24 +2012-04-19,24.250000,24.250000,24.250000,24.250000,20.136944,7900,2018-01-16 07:54:11 +2012-04-19,24.250000,24.250000,24.250000,24.250000,20.194668,7900,2017-12-19 07:11:54 +2012-04-19,24.250000,24.250000,24.250000,24.250000,20.192057,7900,2017-12-18 09:00:12 +2012-04-19,24.250000,24.250000,24.250000,24.250000,20.194668,7900,2017-11-28 13:58:38 +2012-04-19,24.250000,24.250000,24.250000,24.250000,20.257975,7900,2017-10-24 07:44:32 +2012-04-19,24.250000,24.250000,24.250000,24.250000,20.320932,7900,2017-10-20 09:54:16 +2012-04-19,24.250000,24.250000,24.250000,24.250000,20.877415,7900,2017-08-22 22:17:53 +2012-04-20,24.250000,24.250000,24.250000,24.250000,24.250000,0,2021-03-01 22:16:32 +2012-04-20,24.250000,24.250000,24.250000,24.250000,19.726044,0,2019-07-02 10:25:49 +2012-04-20,24.250000,24.250000,24.250000,24.250000,19.726053,0,2019-06-26 14:15:25 +2012-04-20,24.250000,24.250000,24.250000,24.250000,19.726044,0,2019-05-09 11:16:22 +2012-04-20,24.250000,24.250000,24.250000,24.250000,19.726053,0,2019-01-25 17:25:16 +2012-04-20,24.250000,24.250000,24.250000,24.250000,19.796938,0,2019-01-04 11:16:02 +2012-04-20,24.250000,24.250000,24.250000,24.250000,19.882874,0,2018-12-20 11:23:51 +2012-04-20,24.250000,24.250000,24.250000,24.250000,20.364813,0,2018-04-30 11:53:31 +2012-04-20,24.250000,24.250000,24.250000,24.250000,19.952673,0,2018-04-13 15:05:34 +2012-04-20,24.250000,24.250000,24.250000,24.250000,20.016121,0,2018-02-26 21:44:31 +2012-04-20,24.250000,24.250000,24.250000,24.250000,20.074751,0,2018-02-07 09:51:24 +2012-04-20,24.250000,24.250000,24.250000,24.250000,20.136944,0,2018-01-16 07:54:11 +2012-04-20,24.250000,24.250000,24.250000,24.250000,20.194668,0,2017-12-19 07:11:54 +2012-04-20,24.250000,24.250000,24.250000,24.250000,20.192057,0,2017-12-18 09:00:12 +2012-04-20,24.250000,24.250000,24.250000,24.250000,20.194668,0,2017-11-28 13:58:38 +2012-04-20,24.250000,24.250000,24.250000,24.250000,20.257975,0,2017-10-24 07:44:32 +2012-04-20,24.250000,24.250000,24.250000,24.250000,20.320932,0,2017-10-20 09:54:16 +2012-04-20,24.250000,24.250000,24.250000,24.250000,20.877415,0,2017-08-22 22:17:53 +2012-04-23,24.200001,24.200001,24.180000,24.200001,24.200001,5600,2021-03-01 22:16:32 +2012-04-23,24.200001,24.200001,24.180000,24.200001,19.685368,5600,2019-07-02 10:25:49 +2012-04-23,24.200001,24.200001,24.180000,24.200001,19.685381,5600,2019-06-26 14:15:25 +2012-04-23,24.200001,24.200001,24.180000,24.200001,19.685368,5600,2019-05-09 11:16:22 +2012-04-23,24.200001,24.200001,24.180000,24.200001,19.685381,5600,2019-01-25 17:25:16 +2012-04-23,24.200001,24.200001,24.180000,24.200001,19.756136,5600,2019-01-04 11:16:02 +2012-04-23,24.200001,24.200001,24.180000,24.200001,19.841877,5600,2018-12-20 11:23:51 +2012-04-23,24.200001,24.200001,24.180000,24.200001,20.322817,5600,2018-04-30 11:53:31 +2012-04-23,24.200001,24.200001,24.180000,24.200001,19.911530,5600,2018-04-13 15:05:34 +2012-04-23,24.200001,24.200001,24.180000,24.200001,19.974857,5600,2018-02-26 21:44:31 +2012-04-23,24.200001,24.200001,24.180000,24.200001,20.033367,5600,2018-02-07 09:51:24 +2012-04-23,24.200001,24.200001,24.180000,24.200001,20.095432,5600,2018-01-16 07:54:11 +2012-04-23,24.200001,24.200001,24.180000,24.200001,20.153038,5600,2017-12-19 07:11:54 +2012-04-23,24.200001,24.200001,24.180000,24.200001,20.150423,5600,2017-12-18 09:00:12 +2012-04-23,24.200001,24.200001,24.180000,24.200001,20.153038,5600,2017-11-28 13:58:38 +2012-04-23,24.200001,24.200001,24.180000,24.200001,20.216213,5600,2017-10-24 07:44:32 +2012-04-23,24.200001,24.200001,24.180000,24.200001,20.279039,5600,2017-10-20 09:54:16 +2012-04-23,24.200001,24.200001,24.180000,24.200001,20.834366,5600,2017-08-22 22:17:53 +2012-04-24,24.250000,24.290001,24.230000,24.240000,24.240000,3500,2021-03-01 22:16:32 +2012-04-24,24.250000,24.290001,24.230000,24.240000,19.717907,3500,2019-07-02 10:25:49 +2012-04-24,24.250000,24.290001,24.230000,24.240000,19.717922,3500,2019-06-26 14:15:25 +2012-04-24,24.250000,24.290001,24.230000,24.240000,19.717907,3500,2019-05-09 11:16:22 +2012-04-24,24.250000,24.290001,24.230000,24.240000,19.717922,3500,2019-01-25 17:25:16 +2012-04-24,24.250000,24.290001,24.230000,24.240000,19.788786,3500,2019-01-04 11:16:02 +2012-04-24,24.250000,24.290001,24.230000,24.240000,19.874670,3500,2018-12-20 11:23:51 +2012-04-24,24.250000,24.290001,24.230000,24.240000,20.356413,3500,2018-04-30 11:53:31 +2012-04-24,24.250000,24.290001,24.230000,24.240000,19.944456,3500,2018-04-13 15:05:34 +2012-04-24,24.250000,24.290001,24.230000,24.240000,20.007870,3500,2018-02-26 21:44:31 +2012-04-24,24.250000,24.290001,24.230000,24.240000,20.066477,3500,2018-02-07 09:51:24 +2012-04-24,24.250000,24.290001,24.230000,24.240000,20.128643,3500,2018-01-16 07:54:11 +2012-04-24,24.250000,24.290001,24.230000,24.240000,20.186344,3500,2017-12-19 07:11:54 +2012-04-24,24.250000,24.290001,24.230000,24.240000,20.183727,3500,2017-12-18 09:00:12 +2012-04-24,24.250000,24.290001,24.230000,24.240000,20.186344,3500,2017-11-28 13:58:38 +2012-04-24,24.250000,24.290001,24.230000,24.240000,20.249624,3500,2017-10-24 07:44:32 +2012-04-24,24.250000,24.290001,24.230000,24.240000,20.312555,3500,2017-10-20 09:54:16 +2012-04-24,24.250000,24.290001,24.230000,24.240000,20.868803,3500,2017-08-22 22:17:53 +2012-04-25,24.219999,24.260000,24.160000,24.200001,24.200001,7500,2021-03-01 22:16:32 +2012-04-25,24.219999,24.260000,24.160000,24.200001,19.685368,7500,2019-07-02 10:25:49 +2012-04-25,24.219999,24.260000,24.160000,24.200001,19.685381,7500,2019-06-26 14:15:25 +2012-04-25,24.219999,24.260000,24.160000,24.200001,19.685368,7500,2019-05-09 11:16:22 +2012-04-25,24.219999,24.260000,24.160000,24.200001,19.685381,7500,2019-01-25 17:25:16 +2012-04-25,24.219999,24.260000,24.160000,24.200001,19.756136,7500,2019-01-04 11:16:02 +2012-04-25,24.219999,24.260000,24.160000,24.200001,19.841877,7500,2018-12-20 11:23:51 +2012-04-25,24.219999,24.260000,24.160000,24.200001,20.322817,7500,2018-04-30 11:53:31 +2012-04-25,24.219999,24.260000,24.160000,24.200001,19.911530,7500,2018-04-13 15:05:34 +2012-04-25,24.219999,24.260000,24.160000,24.200001,19.974857,7500,2018-02-26 21:44:31 +2012-04-25,24.219999,24.260000,24.160000,24.200001,20.033367,7500,2018-02-07 09:51:24 +2012-04-25,24.219999,24.260000,24.160000,24.200001,20.095432,7500,2018-01-16 07:54:11 +2012-04-25,24.219999,24.260000,24.160000,24.200001,20.153038,7500,2017-12-19 07:11:54 +2012-04-25,24.219999,24.260000,24.160000,24.200001,20.150423,7500,2017-12-18 09:00:12 +2012-04-25,24.219999,24.260000,24.160000,24.200001,20.153038,7500,2017-11-28 13:58:38 +2012-04-25,24.219999,24.260000,24.160000,24.200001,20.216213,7500,2017-10-24 07:44:32 +2012-04-25,24.219999,24.260000,24.160000,24.200001,20.279039,7500,2017-10-20 09:54:16 +2012-04-25,24.219999,24.260000,24.160000,24.200001,20.834366,7500,2017-08-22 22:17:53 +2012-04-26,24.299999,24.299999,24.219999,24.240000,24.240000,3500,2021-03-01 22:16:32 +2012-04-26,24.299999,24.299999,24.219999,24.240000,19.717907,3500,2019-07-02 10:25:49 +2012-04-26,24.299999,24.299999,24.219999,24.240000,19.717922,3500,2019-06-26 14:15:25 +2012-04-26,24.299999,24.299999,24.219999,24.240000,19.717907,3500,2019-05-09 11:16:22 +2012-04-26,24.299999,24.299999,24.219999,24.240000,19.717922,3500,2019-01-25 17:25:16 +2012-04-26,24.299999,24.299999,24.219999,24.240000,19.788786,3500,2019-01-04 11:16:02 +2012-04-26,24.299999,24.299999,24.219999,24.240000,19.874670,3500,2018-12-20 11:23:51 +2012-04-26,24.299999,24.299999,24.219999,24.240000,20.356413,3500,2018-04-30 11:53:31 +2012-04-26,24.299999,24.299999,24.219999,24.240000,19.944456,3500,2018-04-13 15:05:34 +2012-04-26,24.299999,24.299999,24.219999,24.240000,20.007870,3500,2018-02-26 21:44:31 +2012-04-26,24.299999,24.299999,24.219999,24.240000,20.066477,3500,2018-02-07 09:51:24 +2012-04-26,24.299999,24.299999,24.219999,24.240000,20.128643,3500,2018-01-16 07:54:11 +2012-04-26,24.299999,24.299999,24.219999,24.240000,20.186344,3500,2017-12-19 07:11:54 +2012-04-26,24.299999,24.299999,24.219999,24.240000,20.183727,3500,2017-12-18 09:00:12 +2012-04-26,24.299999,24.299999,24.219999,24.240000,20.186344,3500,2017-11-28 13:58:38 +2012-04-26,24.299999,24.299999,24.219999,24.240000,20.249624,3500,2017-10-24 07:44:32 +2012-04-26,24.299999,24.299999,24.219999,24.240000,20.312555,3500,2017-10-20 09:54:16 +2012-04-26,24.299999,24.299999,24.219999,24.240000,20.868803,3500,2017-08-22 22:17:53 +2012-04-27,24.360001,24.360001,24.230000,24.250000,24.250000,24600,2021-03-01 22:16:32 +2012-04-27,24.360001,24.360001,24.230000,24.250000,19.726044,24600,2019-07-02 10:25:49 +2012-04-27,24.360001,24.360001,24.230000,24.250000,19.726053,24600,2019-06-26 14:15:25 +2012-04-27,24.360001,24.360001,24.230000,24.250000,19.726044,24600,2019-05-09 11:16:22 +2012-04-27,24.360001,24.360001,24.230000,24.250000,19.726053,24600,2019-01-25 17:25:16 +2012-04-27,24.360001,24.360001,24.230000,24.250000,19.796938,24600,2019-01-04 11:16:02 +2012-04-27,24.360001,24.360001,24.230000,24.250000,19.882874,24600,2018-12-20 11:23:51 +2012-04-27,24.360001,24.360001,24.230000,24.250000,20.364813,24600,2018-04-30 11:53:31 +2012-04-27,24.360001,24.360001,24.230000,24.250000,19.952673,24600,2018-04-13 15:05:34 +2012-04-27,24.360001,24.360001,24.230000,24.250000,20.016121,24600,2018-02-26 21:44:31 +2012-04-27,24.360001,24.360001,24.230000,24.250000,20.074751,24600,2018-02-07 09:51:24 +2012-04-27,24.360001,24.360001,24.230000,24.250000,20.136944,24600,2018-01-16 07:54:11 +2012-04-27,24.360001,24.360001,24.230000,24.250000,20.194668,24600,2017-12-19 07:11:54 +2012-04-27,24.360001,24.360001,24.230000,24.250000,20.192057,24600,2017-12-18 09:00:12 +2012-04-27,24.360001,24.360001,24.230000,24.250000,20.194668,24600,2017-11-28 13:58:38 +2012-04-27,24.360001,24.360001,24.230000,24.250000,20.257975,24600,2017-10-24 07:44:32 +2012-04-27,24.360001,24.360001,24.230000,24.250000,20.320932,24600,2017-10-20 09:54:16 +2012-04-27,24.360001,24.360001,24.230000,24.250000,20.877415,24600,2017-08-22 22:17:53 +2012-04-30,24.250000,24.389999,24.209999,24.330000,24.330000,45000,2021-03-01 22:16:32 +2012-04-30,24.250000,24.389999,24.209999,24.330000,19.791113,45000,2019-07-02 10:25:49 +2012-04-30,24.250000,24.389999,24.209999,24.330000,19.791126,45000,2019-06-26 14:15:25 +2012-04-30,24.250000,24.389999,24.209999,24.330000,19.791113,45000,2019-05-09 11:16:22 +2012-04-30,24.250000,24.389999,24.209999,24.330000,19.791126,45000,2019-01-25 17:25:16 +2012-04-30,24.250000,24.389999,24.209999,24.330000,19.862255,45000,2019-01-04 11:16:02 +2012-04-30,24.250000,24.389999,24.209999,24.330000,19.948473,45000,2018-12-20 11:23:51 +2012-04-30,24.250000,24.389999,24.209999,24.330000,20.431992,45000,2018-04-30 11:53:31 +2012-04-30,24.250000,24.389999,24.209999,24.330000,20.018496,45000,2018-04-13 15:05:34 +2012-04-30,24.250000,24.389999,24.209999,24.330000,20.082161,45000,2018-02-26 21:44:31 +2012-04-30,24.250000,24.389999,24.209999,24.330000,20.140985,45000,2018-02-07 09:51:24 +2012-04-30,24.250000,24.389999,24.209999,24.330000,20.203382,45000,2018-01-16 07:54:11 +2012-04-30,24.250000,24.389999,24.209999,24.330000,20.261297,45000,2017-12-19 07:11:54 +2012-04-30,24.250000,24.389999,24.209999,24.330000,20.258673,45000,2017-12-18 09:00:12 +2012-04-30,24.250000,24.389999,24.209999,24.330000,20.261297,45000,2017-11-28 13:58:38 +2012-04-30,24.250000,24.389999,24.209999,24.330000,20.324812,45000,2017-10-24 07:44:32 +2012-04-30,24.250000,24.389999,24.209999,24.330000,20.387976,45000,2017-10-20 09:54:16 +2012-04-30,24.250000,24.389999,24.209999,24.330000,20.946291,45000,2017-08-22 22:17:53 +2012-05-01,24.340000,24.379999,24.240000,24.330000,24.330000,60400,2021-03-01 22:16:32 +2012-05-01,24.340000,24.379999,24.240000,24.330000,19.791113,60400,2019-07-02 10:25:49 +2012-05-01,24.340000,24.379999,24.240000,24.330000,19.791126,60400,2019-06-26 14:15:25 +2012-05-01,24.340000,24.379999,24.240000,24.330000,19.791113,60400,2019-05-09 11:16:22 +2012-05-01,24.340000,24.379999,24.240000,24.330000,19.791126,60400,2019-01-25 17:25:16 +2012-05-01,24.340000,24.379999,24.240000,24.330000,19.862255,60400,2019-01-04 11:16:02 +2012-05-01,24.340000,24.379999,24.240000,24.330000,19.948473,60400,2018-12-20 11:23:51 +2012-05-01,24.340000,24.379999,24.240000,24.330000,20.431992,60400,2018-04-30 11:53:31 +2012-05-01,24.340000,24.379999,24.240000,24.330000,20.018496,60400,2018-04-13 15:05:34 +2012-05-01,24.340000,24.379999,24.240000,24.330000,20.082161,60400,2018-02-26 21:44:31 +2012-05-01,24.340000,24.379999,24.240000,24.330000,20.140985,60400,2018-02-07 09:51:24 +2012-05-01,24.340000,24.379999,24.240000,24.330000,20.203382,60400,2018-01-16 07:54:11 +2012-05-01,24.340000,24.379999,24.240000,24.330000,20.261297,60400,2017-12-19 07:11:54 +2012-05-01,24.340000,24.379999,24.240000,24.330000,20.258673,60400,2017-12-18 09:00:12 +2012-05-01,24.340000,24.379999,24.240000,24.330000,20.261297,60400,2017-11-28 13:58:38 +2012-05-01,24.340000,24.379999,24.240000,24.330000,20.324812,60400,2017-10-24 07:44:32 +2012-05-01,24.340000,24.379999,24.240000,24.330000,20.387976,60400,2017-10-20 09:54:16 +2012-05-01,24.340000,24.379999,24.240000,24.330000,20.946291,60400,2017-08-22 22:17:53 +2012-05-02,24.459999,24.459999,24.190001,24.209999,24.209999,37000,2021-03-01 22:16:32 +2012-05-02,24.459999,24.459999,24.190001,24.209999,19.693506,37000,2019-07-02 10:25:49 +2012-05-02,24.459999,24.459999,24.190001,24.209999,19.693518,37000,2019-06-26 14:15:25 +2012-05-02,24.459999,24.459999,24.190001,24.209999,19.693506,37000,2019-05-09 11:16:22 +2012-05-02,24.459999,24.459999,24.190001,24.209999,19.693518,37000,2019-01-25 17:25:16 +2012-05-02,24.459999,24.459999,24.190001,24.209999,19.764292,37000,2019-01-04 11:16:02 +2012-05-02,24.459999,24.459999,24.190001,24.209999,19.850073,37000,2018-12-20 11:23:51 +2012-05-02,24.459999,24.459999,24.190001,24.209999,20.331215,37000,2018-04-30 11:53:31 +2012-05-02,24.459999,24.459999,24.190001,24.209999,19.919762,37000,2018-04-13 15:05:34 +2012-05-02,24.459999,24.459999,24.190001,24.209999,19.983103,37000,2018-02-26 21:44:31 +2012-05-02,24.459999,24.459999,24.190001,24.209999,20.041637,37000,2018-02-07 09:51:24 +2012-05-02,24.459999,24.459999,24.190001,24.209999,20.103727,37000,2018-01-16 07:54:11 +2012-05-02,24.459999,24.459999,24.190001,24.209999,20.161356,37000,2017-12-19 07:11:54 +2012-05-02,24.459999,24.459999,24.190001,24.209999,20.158752,37000,2017-12-18 09:00:12 +2012-05-02,24.459999,24.459999,24.190001,24.209999,20.161356,37000,2017-11-28 13:58:38 +2012-05-02,24.459999,24.459999,24.190001,24.209999,20.224558,37000,2017-10-24 07:44:32 +2012-05-02,24.459999,24.459999,24.190001,24.209999,20.287411,37000,2017-10-20 09:54:16 +2012-05-02,24.459999,24.459999,24.190001,24.209999,20.842979,37000,2017-08-22 22:17:53 +2012-05-03,24.200001,24.200001,24.100000,24.120001,24.120001,57000,2021-03-01 22:16:32 +2012-05-03,24.200001,24.200001,24.100000,24.120001,19.620291,57000,2019-07-02 10:25:49 +2012-05-03,24.200001,24.200001,24.100000,24.120001,19.620304,57000,2019-06-26 14:15:25 +2012-05-03,24.200001,24.200001,24.100000,24.120001,19.620291,57000,2019-05-09 11:16:22 +2012-05-03,24.200001,24.200001,24.100000,24.120001,19.620304,57000,2019-01-25 17:25:16 +2012-05-03,24.200001,24.200001,24.100000,24.120001,19.690823,57000,2019-01-04 11:16:02 +2012-05-03,24.200001,24.200001,24.100000,24.120001,19.776293,57000,2018-12-20 11:23:51 +2012-05-03,24.200001,24.200001,24.100000,24.120001,20.255640,57000,2018-04-30 11:53:31 +2012-05-03,24.200001,24.200001,24.100000,24.120001,19.845711,57000,2018-04-13 15:05:34 +2012-05-03,24.200001,24.200001,24.100000,24.120001,19.908812,57000,2018-02-26 21:44:31 +2012-05-03,24.200001,24.200001,24.100000,24.120001,19.967129,57000,2018-02-07 09:51:24 +2012-05-03,24.200001,24.200001,24.100000,24.120001,20.028988,57000,2018-01-16 07:54:11 +2012-05-03,24.200001,24.200001,24.100000,24.120001,20.086403,57000,2017-12-19 07:11:54 +2012-05-03,24.200001,24.200001,24.100000,24.120001,20.083817,57000,2017-12-18 09:00:12 +2012-05-03,24.200001,24.200001,24.100000,24.120001,20.086403,57000,2017-11-28 13:58:38 +2012-05-03,24.200001,24.200001,24.100000,24.120001,20.149370,57000,2017-10-24 07:44:32 +2012-05-03,24.200001,24.200001,24.100000,24.120001,20.211990,57000,2017-10-20 09:54:16 +2012-05-03,24.200001,24.200001,24.100000,24.120001,20.765499,57000,2017-08-22 22:17:53 +2012-05-04,24.160000,24.190001,24.090000,24.180000,24.180000,68500,2021-03-01 22:16:32 +2012-05-04,24.160000,24.190001,24.090000,24.180000,19.669102,68500,2019-07-02 10:25:49 +2012-05-04,24.160000,24.190001,24.090000,24.180000,19.669115,68500,2019-06-26 14:15:25 +2012-05-04,24.160000,24.190001,24.090000,24.180000,19.669102,68500,2019-05-09 11:16:22 +2012-05-04,24.160000,24.190001,24.090000,24.180000,19.669115,68500,2019-01-25 17:25:16 +2012-05-04,24.160000,24.190001,24.090000,24.180000,19.739801,68500,2019-01-04 11:16:02 +2012-05-04,24.160000,24.190001,24.090000,24.180000,19.825474,68500,2018-12-20 11:23:51 +2012-05-04,24.160000,24.190001,24.090000,24.180000,20.306026,68500,2018-04-30 11:53:31 +2012-05-04,24.160000,24.190001,24.090000,24.180000,19.895071,68500,2018-04-13 15:05:34 +2012-05-04,24.160000,24.190001,24.090000,24.180000,19.958345,68500,2018-02-26 21:44:31 +2012-05-04,24.160000,24.190001,24.090000,24.180000,20.016808,68500,2018-02-07 09:51:24 +2012-05-04,24.160000,24.190001,24.090000,24.180000,20.078821,68500,2018-01-16 07:54:11 +2012-05-04,24.160000,24.190001,24.090000,24.180000,20.136379,68500,2017-12-19 07:11:54 +2012-05-04,24.160000,24.190001,24.090000,24.180000,20.133772,68500,2017-12-18 09:00:12 +2012-05-04,24.160000,24.190001,24.090000,24.180000,20.136379,68500,2017-11-28 13:58:38 +2012-05-04,24.160000,24.190001,24.090000,24.180000,20.199503,68500,2017-10-24 07:44:32 +2012-05-04,24.160000,24.190001,24.090000,24.180000,20.262278,68500,2017-10-20 09:54:16 +2012-05-04,24.160000,24.190001,24.090000,24.180000,20.817152,68500,2017-08-22 22:17:53 +2012-05-07,24.170000,24.190001,24.059999,24.139999,24.139999,127000,2021-03-01 22:16:32 +2012-05-07,24.170000,24.190001,24.059999,24.139999,19.636562,127000,2019-07-02 10:25:49 +2012-05-07,24.170000,24.190001,24.059999,24.139999,19.636574,127000,2019-06-26 14:15:25 +2012-05-07,24.170000,24.190001,24.059999,24.139999,19.636562,127000,2019-05-09 11:16:22 +2012-05-07,24.170000,24.190001,24.059999,24.139999,19.636574,127000,2019-01-25 17:25:16 +2012-05-07,24.170000,24.190001,24.059999,24.139999,19.707148,127000,2019-01-04 11:16:02 +2012-05-07,24.170000,24.190001,24.059999,24.139999,19.792685,127000,2018-12-20 11:23:51 +2012-05-07,24.170000,24.190001,24.059999,24.139999,20.272434,127000,2018-04-30 11:53:31 +2012-05-07,24.170000,24.190001,24.059999,24.139999,19.862165,127000,2018-04-13 15:05:34 +2012-05-07,24.170000,24.190001,24.059999,24.139999,19.925329,127000,2018-02-26 21:44:31 +2012-05-07,24.170000,24.190001,24.059999,24.139999,19.983694,127000,2018-02-07 09:51:24 +2012-05-07,24.170000,24.190001,24.059999,24.139999,20.045605,127000,2018-01-16 07:54:11 +2012-05-07,24.170000,24.190001,24.059999,24.139999,20.103067,127000,2017-12-19 07:11:54 +2012-05-07,24.170000,24.190001,24.059999,24.139999,20.100462,127000,2017-12-18 09:00:12 +2012-05-07,24.170000,24.190001,24.059999,24.139999,20.103067,127000,2017-11-28 13:58:38 +2012-05-07,24.170000,24.190001,24.059999,24.139999,20.166086,127000,2017-10-24 07:44:32 +2012-05-07,24.170000,24.190001,24.059999,24.139999,20.228758,127000,2017-10-20 09:54:16 +2012-05-07,24.170000,24.190001,24.059999,24.139999,20.782711,127000,2017-08-22 22:17:53 +2012-05-08,24.090000,24.139999,24.059999,24.129999,24.129999,57700,2021-03-01 22:16:32 +2012-05-08,24.090000,24.139999,24.059999,24.129999,19.628428,57700,2019-07-02 10:25:49 +2012-05-08,24.090000,24.139999,24.059999,24.129999,19.628441,57700,2019-06-26 14:15:25 +2012-05-08,24.090000,24.139999,24.059999,24.129999,19.628428,57700,2019-05-09 11:16:22 +2012-05-08,24.090000,24.139999,24.059999,24.129999,19.628441,57700,2019-01-25 17:25:16 +2012-05-08,24.090000,24.139999,24.059999,24.129999,19.698982,57700,2019-01-04 11:16:02 +2012-05-08,24.090000,24.139999,24.059999,24.129999,19.784487,57700,2018-12-20 11:23:51 +2012-05-08,24.090000,24.139999,24.059999,24.129999,20.264027,57700,2018-04-30 11:53:31 +2012-05-08,24.090000,24.139999,24.059999,24.129999,19.853930,57700,2018-04-13 15:05:34 +2012-05-08,24.090000,24.139999,24.059999,24.129999,19.917074,57700,2018-02-26 21:44:31 +2012-05-08,24.090000,24.139999,24.059999,24.129999,19.975414,57700,2018-02-07 09:51:24 +2012-05-08,24.090000,24.139999,24.059999,24.129999,20.037298,57700,2018-01-16 07:54:11 +2012-05-08,24.090000,24.139999,24.059999,24.129999,20.094736,57700,2017-12-19 07:11:54 +2012-05-08,24.090000,24.139999,24.059999,24.129999,20.092136,57700,2017-12-18 09:00:12 +2012-05-08,24.090000,24.139999,24.059999,24.129999,20.094736,57700,2017-11-28 13:58:38 +2012-05-08,24.090000,24.139999,24.059999,24.129999,20.157730,57700,2017-10-24 07:44:32 +2012-05-08,24.090000,24.139999,24.059999,24.129999,20.220375,57700,2017-10-20 09:54:16 +2012-05-08,24.090000,24.139999,24.059999,24.129999,20.774103,57700,2017-08-22 22:17:53 +2012-05-09,24.020000,24.160000,24.020000,24.150000,24.150000,18900,2021-03-01 22:16:32 +2012-05-09,24.020000,24.160000,24.020000,24.150000,19.644699,18900,2019-07-02 10:25:49 +2012-05-09,24.020000,24.160000,24.020000,24.150000,19.644712,18900,2019-06-26 14:15:25 +2012-05-09,24.020000,24.160000,24.020000,24.150000,19.644699,18900,2019-05-09 11:16:22 +2012-05-09,24.020000,24.160000,24.020000,24.150000,19.644712,18900,2019-01-25 17:25:16 +2012-05-09,24.020000,24.160000,24.020000,24.150000,19.715317,18900,2019-01-04 11:16:02 +2012-05-09,24.020000,24.160000,24.020000,24.150000,19.800882,18900,2018-12-20 11:23:51 +2012-05-09,24.020000,24.160000,24.020000,24.150000,20.280828,18900,2018-04-30 11:53:31 +2012-05-09,24.020000,24.160000,24.020000,24.150000,19.870392,18900,2018-04-13 15:05:34 +2012-05-09,24.020000,24.160000,24.020000,24.150000,19.933594,18900,2018-02-26 21:44:31 +2012-05-09,24.020000,24.160000,24.020000,24.150000,19.991983,18900,2018-02-07 09:51:24 +2012-05-09,24.020000,24.160000,24.020000,24.150000,20.053919,18900,2018-01-16 07:54:11 +2012-05-09,24.020000,24.160000,24.020000,24.150000,20.111404,18900,2017-12-19 07:11:54 +2012-05-09,24.020000,24.160000,24.020000,24.150000,20.108791,18900,2017-12-18 09:00:12 +2012-05-09,24.020000,24.160000,24.020000,24.150000,20.111404,18900,2017-11-28 13:58:38 +2012-05-09,24.020000,24.160000,24.020000,24.150000,20.174450,18900,2017-10-24 07:44:32 +2012-05-09,24.020000,24.160000,24.020000,24.150000,20.237146,18900,2017-10-20 09:54:16 +2012-05-09,24.020000,24.160000,24.020000,24.150000,20.791321,18900,2017-08-22 22:17:53 +2012-05-10,24.070000,24.170000,24.070000,24.110001,24.110001,108200,2021-03-01 22:16:32 +2012-05-10,24.070000,24.170000,24.070000,24.110001,19.612158,108200,2019-07-02 10:25:49 +2012-05-10,24.070000,24.170000,24.070000,24.110001,19.612173,108200,2019-06-26 14:15:25 +2012-05-10,24.070000,24.170000,24.070000,24.110001,19.612158,108200,2019-05-09 11:16:22 +2012-05-10,24.070000,24.170000,24.070000,24.110001,19.612173,108200,2019-01-25 17:25:16 +2012-05-10,24.070000,24.170000,24.070000,24.110001,19.682659,108200,2019-01-04 11:16:02 +2012-05-10,24.070000,24.170000,24.070000,24.110001,19.768089,108200,2018-12-20 11:23:51 +2012-05-10,24.070000,24.170000,24.070000,24.110001,20.247240,108200,2018-04-30 11:53:31 +2012-05-10,24.070000,24.170000,24.070000,24.110001,19.837482,108200,2018-04-13 15:05:34 +2012-05-10,24.070000,24.170000,24.070000,24.110001,19.900568,108200,2018-02-26 21:44:31 +2012-05-10,24.070000,24.170000,24.070000,24.110001,19.958860,108200,2018-02-07 09:51:24 +2012-05-10,24.070000,24.170000,24.070000,24.110001,20.020695,108200,2018-01-16 07:54:11 +2012-05-10,24.070000,24.170000,24.070000,24.110001,20.078087,108200,2017-12-19 07:11:54 +2012-05-10,24.070000,24.170000,24.070000,24.110001,20.075481,108200,2017-12-18 09:00:12 +2012-05-10,24.070000,24.170000,24.070000,24.110001,20.078087,108200,2017-11-28 13:58:38 +2012-05-10,24.070000,24.170000,24.070000,24.110001,20.141027,108200,2017-10-24 07:44:32 +2012-05-10,24.070000,24.170000,24.070000,24.110001,20.203621,108200,2017-10-20 09:54:16 +2012-05-10,24.070000,24.170000,24.070000,24.110001,20.756878,108200,2017-08-22 22:17:53 +2012-05-11,24.100000,24.180000,24.049999,24.049999,24.049999,4100,2021-03-01 22:16:32 +2012-05-11,24.100000,24.180000,24.049999,24.049999,19.563349,4100,2019-07-02 10:25:49 +2012-05-11,24.100000,24.180000,24.049999,24.049999,19.563360,4100,2019-06-26 14:15:25 +2012-05-11,24.100000,24.180000,24.049999,24.049999,19.563349,4100,2019-05-09 11:16:22 +2012-05-11,24.100000,24.180000,24.049999,24.049999,19.563360,4100,2019-01-25 17:25:16 +2012-05-11,24.100000,24.180000,24.049999,24.049999,19.633675,4100,2019-01-04 11:16:02 +2012-05-11,24.100000,24.180000,24.049999,24.049999,19.718893,4100,2018-12-20 11:23:51 +2012-05-11,24.100000,24.180000,24.049999,24.049999,20.196844,4100,2018-04-30 11:53:31 +2012-05-11,24.100000,24.180000,24.049999,24.049999,19.788113,4100,2018-04-13 15:05:34 +2012-05-11,24.100000,24.180000,24.049999,24.049999,19.851034,4100,2018-02-26 21:44:31 +2012-05-11,24.100000,24.180000,24.049999,24.049999,19.909182,4100,2018-02-07 09:51:24 +2012-05-11,24.100000,24.180000,24.049999,24.049999,19.970861,4100,2018-01-16 07:54:11 +2012-05-11,24.100000,24.180000,24.049999,24.049999,20.028111,4100,2017-12-19 07:11:54 +2012-05-11,24.100000,24.180000,24.049999,24.049999,20.025520,4100,2017-12-18 09:00:12 +2012-05-11,24.100000,24.180000,24.049999,24.049999,20.028111,4100,2017-11-28 13:58:38 +2012-05-11,24.100000,24.180000,24.049999,24.049999,20.090895,4100,2017-10-24 07:44:32 +2012-05-11,24.100000,24.180000,24.049999,24.049999,20.153332,4100,2017-10-20 09:54:16 +2012-05-11,24.100000,24.180000,24.049999,24.049999,20.705227,4100,2017-08-22 22:17:53 +2012-05-14,24.150000,24.160000,24.080000,24.139999,24.139999,11100,2021-03-01 22:16:32 +2012-05-14,24.150000,24.160000,24.080000,24.139999,19.636562,11100,2019-07-02 10:25:49 +2012-05-14,24.150000,24.160000,24.080000,24.139999,19.636574,11100,2019-06-26 14:15:25 +2012-05-14,24.150000,24.160000,24.080000,24.139999,19.636562,11100,2019-05-09 11:16:22 +2012-05-14,24.150000,24.160000,24.080000,24.139999,19.636574,11100,2019-01-25 17:25:16 +2012-05-14,24.150000,24.160000,24.080000,24.139999,19.707148,11100,2019-01-04 11:16:02 +2012-05-14,24.150000,24.160000,24.080000,24.139999,19.792685,11100,2018-12-20 11:23:51 +2012-05-14,24.150000,24.160000,24.080000,24.139999,20.272434,11100,2018-04-30 11:53:31 +2012-05-14,24.150000,24.160000,24.080000,24.139999,19.862165,11100,2018-04-13 15:05:34 +2012-05-14,24.150000,24.160000,24.080000,24.139999,19.925329,11100,2018-02-26 21:44:31 +2012-05-14,24.150000,24.160000,24.080000,24.139999,19.983694,11100,2018-02-07 09:51:24 +2012-05-14,24.150000,24.160000,24.080000,24.139999,20.045605,11100,2018-01-16 07:54:11 +2012-05-14,24.150000,24.160000,24.080000,24.139999,20.103067,11100,2017-12-19 07:11:54 +2012-05-14,24.150000,24.160000,24.080000,24.139999,20.100462,11100,2017-12-18 09:00:12 +2012-05-14,24.150000,24.160000,24.080000,24.139999,20.103067,11100,2017-11-28 13:58:38 +2012-05-14,24.150000,24.160000,24.080000,24.139999,20.166086,11100,2017-10-24 07:44:32 +2012-05-14,24.150000,24.160000,24.080000,24.139999,20.228758,11100,2017-10-20 09:54:16 +2012-05-14,24.150000,24.160000,24.080000,24.139999,20.782711,11100,2017-08-22 22:17:53 +2012-05-15,24.150000,24.150000,23.940001,24.049999,24.049999,59200,2021-03-01 22:16:32 +2012-05-15,24.150000,24.150000,23.940001,24.049999,19.613729,59200,2019-07-02 10:25:49 +2012-05-15,24.150000,24.150000,23.940001,24.049999,19.613741,59200,2019-06-26 14:15:25 +2012-05-15,24.150000,24.150000,23.940001,24.049999,19.613729,59200,2019-05-09 11:16:22 +2012-05-15,24.150000,24.150000,23.940001,24.049999,19.613741,59200,2019-01-25 17:25:16 +2012-05-15,24.150000,24.150000,23.940001,24.049999,19.684235,59200,2019-01-04 11:16:02 +2012-05-15,24.150000,24.150000,23.940001,24.049999,19.769669,59200,2018-12-20 11:23:51 +2012-05-15,24.150000,24.150000,23.940001,24.049999,20.248856,59200,2018-04-30 11:53:31 +2012-05-15,24.150000,24.150000,23.940001,24.049999,19.839058,59200,2018-04-13 15:05:34 +2012-05-15,24.150000,24.150000,23.940001,24.049999,19.902159,59200,2018-02-26 21:44:31 +2012-05-15,24.150000,24.150000,23.940001,24.049999,19.960455,59200,2018-02-07 09:51:24 +2012-05-15,24.150000,24.150000,23.940001,24.049999,20.022293,59200,2018-01-16 07:54:11 +2012-05-15,24.150000,24.150000,23.940001,24.049999,20.079689,59200,2017-12-19 07:11:54 +2012-05-15,24.150000,24.150000,23.940001,24.049999,20.077085,59200,2017-12-18 09:00:12 +2012-05-15,24.150000,24.150000,23.940001,24.049999,20.079689,59200,2017-11-28 13:58:38 +2012-05-15,24.150000,24.150000,23.940001,24.049999,20.142635,59200,2017-10-24 07:44:32 +2012-05-15,24.150000,24.150000,23.940001,24.049999,20.205235,59200,2017-10-20 09:54:16 +2012-05-15,24.150000,24.150000,23.940001,24.049999,20.758545,59200,2017-08-22 22:17:53 +2012-05-16,24.000000,24.010000,23.959999,24.010000,24.010000,143000,2021-03-01 22:16:32 +2012-05-16,24.000000,24.010000,23.959999,24.010000,19.581110,143000,2019-07-02 10:25:49 +2012-05-16,24.000000,24.010000,23.959999,24.010000,19.581123,143000,2019-06-26 14:15:25 +2012-05-16,24.000000,24.010000,23.959999,24.010000,19.581110,143000,2019-05-09 11:16:22 +2012-05-16,24.000000,24.010000,23.959999,24.010000,19.581123,143000,2019-01-25 17:25:16 +2012-05-16,24.000000,24.010000,23.959999,24.010000,19.651485,143000,2019-01-04 11:16:02 +2012-05-16,24.000000,24.010000,23.959999,24.010000,19.736788,143000,2018-12-20 11:23:51 +2012-05-16,24.000000,24.010000,23.959999,24.010000,20.215187,143000,2018-04-30 11:53:31 +2012-05-16,24.000000,24.010000,23.959999,24.010000,19.806078,143000,2018-04-13 15:05:34 +2012-05-16,24.000000,24.010000,23.959999,24.010000,19.869057,143000,2018-02-26 21:44:31 +2012-05-16,24.000000,24.010000,23.959999,24.010000,19.927258,143000,2018-02-07 09:51:24 +2012-05-16,24.000000,24.010000,23.959999,24.010000,19.988993,143000,2018-01-16 07:54:11 +2012-05-16,24.000000,24.010000,23.959999,24.010000,20.046293,143000,2017-12-19 07:11:54 +2012-05-16,24.000000,24.010000,23.959999,24.010000,20.043697,143000,2017-12-18 09:00:12 +2012-05-16,24.000000,24.010000,23.959999,24.010000,20.046293,143000,2017-11-28 13:58:38 +2012-05-16,24.000000,24.010000,23.959999,24.010000,20.109135,143000,2017-10-24 07:44:32 +2012-05-16,24.000000,24.010000,23.959999,24.010000,20.171629,143000,2017-10-20 09:54:16 +2012-05-16,24.000000,24.010000,23.959999,24.010000,20.724016,143000,2017-08-22 22:17:53 +2012-05-17,24.010000,24.010000,23.860001,23.860001,23.860001,55000,2021-03-01 22:16:32 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.458775,55000,2019-07-02 10:25:49 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.458790,55000,2019-06-26 14:15:25 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.458775,55000,2019-05-09 11:16:22 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.458790,55000,2019-01-25 17:25:16 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.528721,55000,2019-01-04 11:16:02 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.613478,55000,2018-12-20 11:23:51 +2012-05-17,24.010000,24.010000,23.860001,23.860001,20.088884,55000,2018-04-30 11:53:31 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.682341,55000,2018-04-13 15:05:34 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.744928,55000,2018-02-26 21:44:31 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.802765,55000,2018-02-07 09:51:24 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.864115,55000,2018-01-16 07:54:11 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.921057,55000,2017-12-19 07:11:54 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.918476,55000,2017-12-18 09:00:12 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.921057,55000,2017-11-28 13:58:38 +2012-05-17,24.010000,24.010000,23.860001,23.860001,19.983505,55000,2017-10-24 07:44:32 +2012-05-17,24.010000,24.010000,23.860001,23.860001,20.045609,55000,2017-10-20 09:54:16 +2012-05-17,24.010000,24.010000,23.860001,23.860001,20.594551,55000,2017-08-22 22:17:53 +2012-05-18,23.920000,23.990000,23.860001,23.990000,23.990000,57000,2021-03-01 22:16:32 +2012-05-18,23.920000,23.990000,23.860001,23.990000,19.564796,57000,2019-07-02 10:25:49 +2012-05-18,23.920000,23.990000,23.860001,23.990000,19.564812,57000,2019-06-26 14:15:25 +2012-05-18,23.920000,23.990000,23.860001,23.990000,19.564796,57000,2019-05-09 11:16:22 +2012-05-18,23.920000,23.990000,23.860001,23.990000,19.564812,57000,2019-01-25 17:25:16 +2012-05-18,23.920000,23.990000,23.860001,23.990000,19.635118,57000,2019-01-04 11:16:02 +2012-05-18,23.920000,23.990000,23.860001,23.990000,19.720348,57000,2018-12-20 11:23:51 +2012-05-18,23.920000,23.990000,23.860001,23.990000,20.198343,57000,2018-04-30 11:53:31 +2012-05-18,23.920000,23.990000,23.860001,23.990000,19.789572,57000,2018-04-13 15:05:34 +2012-05-18,23.920000,23.990000,23.860001,23.990000,19.852503,57000,2018-02-26 21:44:31 +2012-05-18,23.920000,23.990000,23.860001,23.990000,19.910654,57000,2018-02-07 09:51:24 +2012-05-18,23.920000,23.990000,23.860001,23.990000,19.972338,57000,2018-01-16 07:54:11 +2012-05-18,23.920000,23.990000,23.860001,23.990000,20.029591,57000,2017-12-19 07:11:54 +2012-05-18,23.920000,23.990000,23.860001,23.990000,20.027002,57000,2017-12-18 09:00:12 +2012-05-18,23.920000,23.990000,23.860001,23.990000,20.029591,57000,2017-11-28 13:58:38 +2012-05-18,23.920000,23.990000,23.860001,23.990000,20.092379,57000,2017-10-24 07:44:32 +2012-05-18,23.920000,23.990000,23.860001,23.990000,20.154821,57000,2017-10-20 09:54:16 +2012-05-18,23.920000,23.990000,23.860001,23.990000,20.706762,57000,2017-08-22 22:17:53 +2012-05-21,23.980000,23.980000,23.900000,23.980000,23.980000,10200,2021-03-01 22:16:32 +2012-05-21,23.980000,23.980000,23.900000,23.980000,19.556644,10200,2019-07-02 10:25:49 +2012-05-21,23.980000,23.980000,23.900000,23.980000,19.556660,10200,2019-06-26 14:15:25 +2012-05-21,23.980000,23.980000,23.900000,23.980000,19.556644,10200,2019-05-09 11:16:22 +2012-05-21,23.980000,23.980000,23.900000,23.980000,19.556660,10200,2019-01-25 17:25:16 +2012-05-21,23.980000,23.980000,23.900000,23.980000,19.626940,10200,2019-01-04 11:16:02 +2012-05-21,23.980000,23.980000,23.900000,23.980000,19.712126,10200,2018-12-20 11:23:51 +2012-05-21,23.980000,23.980000,23.900000,23.980000,20.189915,10200,2018-04-30 11:53:31 +2012-05-21,23.980000,23.980000,23.900000,23.980000,19.781321,10200,2018-04-13 15:05:34 +2012-05-21,23.980000,23.980000,23.900000,23.980000,19.844234,10200,2018-02-26 21:44:31 +2012-05-21,23.980000,23.980000,23.900000,23.980000,19.902361,10200,2018-02-07 09:51:24 +2012-05-21,23.980000,23.980000,23.900000,23.980000,19.964020,10200,2018-01-16 07:54:11 +2012-05-21,23.980000,23.980000,23.900000,23.980000,20.021248,10200,2017-12-19 07:11:54 +2012-05-21,23.980000,23.980000,23.900000,23.980000,20.018654,10200,2017-12-18 09:00:12 +2012-05-21,23.980000,23.980000,23.900000,23.980000,20.021248,10200,2017-11-28 13:58:38 +2012-05-21,23.980000,23.980000,23.900000,23.980000,20.084011,10200,2017-10-24 07:44:32 +2012-05-21,23.980000,23.980000,23.900000,23.980000,20.146427,10200,2017-10-20 09:54:16 +2012-05-21,23.980000,23.980000,23.900000,23.980000,20.698128,10200,2017-08-22 22:17:53 +2012-05-22,24.000000,24.010000,23.900000,23.920000,23.920000,24600,2021-03-01 22:16:32 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.507711,24600,2019-07-02 10:25:49 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.507719,24600,2019-06-26 14:15:25 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.507711,24600,2019-05-09 11:16:22 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.507719,24600,2019-01-25 17:25:16 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.577833,24600,2019-01-04 11:16:02 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.662804,24600,2018-12-20 11:23:51 +2012-05-22,24.000000,24.010000,23.900000,23.920000,20.139408,24600,2018-04-30 11:53:31 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.731833,24600,2018-04-13 15:05:34 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.794580,24600,2018-02-26 21:44:31 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.852562,24600,2018-02-07 09:51:24 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.914066,24600,2018-01-16 07:54:11 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.971151,24600,2017-12-19 07:11:54 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.968557,24600,2017-12-18 09:00:12 +2012-05-22,24.000000,24.010000,23.900000,23.920000,19.971151,24600,2017-11-28 13:58:38 +2012-05-22,24.000000,24.010000,23.900000,23.920000,20.033756,24600,2017-10-24 07:44:32 +2012-05-22,24.000000,24.010000,23.900000,23.920000,20.096016,24600,2017-10-20 09:54:16 +2012-05-22,24.000000,24.010000,23.900000,23.920000,20.646334,24600,2017-08-22 22:17:53 +2012-05-23,23.930000,23.950001,23.820000,23.870001,23.870001,30000,2021-03-01 22:16:32 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.466930,30000,2019-07-02 10:25:49 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.466944,30000,2019-06-26 14:15:25 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.466930,30000,2019-05-09 11:16:22 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.466944,30000,2019-01-25 17:25:16 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.536898,30000,2019-01-04 11:16:02 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.621704,30000,2018-12-20 11:23:51 +2012-05-23,23.930000,23.950001,23.820000,23.870001,20.097311,30000,2018-04-30 11:53:31 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.690580,30000,2018-04-13 15:05:34 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.753197,30000,2018-02-26 21:44:31 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.811058,30000,2018-02-07 09:51:24 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.872433,30000,2018-01-16 07:54:11 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.929399,30000,2017-12-19 07:11:54 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.926825,30000,2017-12-18 09:00:12 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.929399,30000,2017-11-28 13:58:38 +2012-05-23,23.930000,23.950001,23.820000,23.870001,19.991875,30000,2017-10-24 07:44:32 +2012-05-23,23.930000,23.950001,23.820000,23.870001,20.054005,30000,2017-10-20 09:54:16 +2012-05-23,23.930000,23.950001,23.820000,23.870001,20.603184,30000,2017-08-22 22:17:53 +2012-05-24,23.870001,23.920000,23.799999,23.879999,23.879999,51300,2021-03-01 22:16:32 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.475086,51300,2019-07-02 10:25:49 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.475100,51300,2019-06-26 14:15:25 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.475086,51300,2019-05-09 11:16:22 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.475100,51300,2019-01-25 17:25:16 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.545090,51300,2019-01-04 11:16:02 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.629925,51300,2018-12-20 11:23:51 +2012-05-24,23.870001,23.920000,23.799999,23.879999,20.105726,51300,2018-04-30 11:53:31 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.698824,51300,2018-04-13 15:05:34 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.761477,51300,2018-02-26 21:44:31 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.819361,51300,2018-02-07 09:51:24 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.880762,51300,2018-01-16 07:54:11 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.937752,51300,2017-12-19 07:11:54 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.935169,51300,2017-12-18 09:00:12 +2012-05-24,23.870001,23.920000,23.799999,23.879999,19.937752,51300,2017-11-28 13:58:38 +2012-05-24,23.870001,23.920000,23.799999,23.879999,20.000254,51300,2017-10-24 07:44:32 +2012-05-24,23.870001,23.920000,23.799999,23.879999,20.062410,51300,2017-10-20 09:54:16 +2012-05-24,23.870001,23.920000,23.799999,23.879999,20.611809,51300,2017-08-22 22:17:53 +2012-05-25,23.850000,23.900000,23.799999,23.850000,23.850000,55500,2021-03-01 22:16:32 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.450619,55500,2019-07-02 10:25:49 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.450632,55500,2019-06-26 14:15:25 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.450619,55500,2019-05-09 11:16:22 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.450632,55500,2019-01-25 17:25:16 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.520536,55500,2019-01-04 11:16:02 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.605263,55500,2018-12-20 11:23:51 +2012-05-25,23.850000,23.900000,23.799999,23.850000,20.080465,55500,2018-04-30 11:53:31 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.674082,55500,2018-04-13 15:05:34 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.736647,55500,2018-02-26 21:44:31 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.794458,55500,2018-02-07 09:51:24 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.855782,55500,2018-01-16 07:54:11 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.912701,55500,2017-12-19 07:11:54 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.910130,55500,2017-12-18 09:00:12 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.912701,55500,2017-11-28 13:58:38 +2012-05-25,23.850000,23.900000,23.799999,23.850000,19.975122,55500,2017-10-24 07:44:32 +2012-05-25,23.850000,23.900000,23.799999,23.850000,20.037201,55500,2017-10-20 09:54:16 +2012-05-25,23.850000,23.900000,23.799999,23.850000,20.585920,55500,2017-08-22 22:17:53 +2012-05-29,23.709999,23.900000,23.709999,23.900000,23.900000,10500,2021-03-01 22:16:32 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.491394,10500,2019-07-02 10:25:49 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.491409,10500,2019-06-26 14:15:25 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.491394,10500,2019-05-09 11:16:22 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.491409,10500,2019-01-25 17:25:16 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.561460,10500,2019-01-04 11:16:02 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.646370,10500,2018-12-20 11:23:51 +2012-05-29,23.709999,23.900000,23.709999,23.900000,20.122559,10500,2018-04-30 11:53:31 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.715334,10500,2018-04-13 15:05:34 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.778023,10500,2018-02-26 21:44:31 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.835957,10500,2018-02-07 09:51:24 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.897409,10500,2018-01-16 07:54:11 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.954447,10500,2017-12-19 07:11:54 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.951874,10500,2017-12-18 09:00:12 +2012-05-29,23.709999,23.900000,23.709999,23.900000,19.954447,10500,2017-11-28 13:58:38 +2012-05-29,23.709999,23.900000,23.709999,23.900000,20.017000,10500,2017-10-24 07:44:32 +2012-05-29,23.709999,23.900000,23.709999,23.900000,20.079208,10500,2017-10-20 09:54:16 +2012-05-29,23.709999,23.900000,23.709999,23.900000,20.629074,10500,2017-08-22 22:17:53 +2012-05-30,23.719999,23.870001,23.719999,23.840000,23.840000,11700,2021-03-01 22:16:32 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.442467,11700,2019-07-02 10:25:49 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.442474,11700,2019-06-26 14:15:25 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.442467,11700,2019-05-09 11:16:22 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.442474,11700,2019-01-25 17:25:16 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.512350,11700,2019-01-04 11:16:02 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.597044,11700,2018-12-20 11:23:51 +2012-05-30,23.719999,23.870001,23.719999,23.840000,20.072048,11700,2018-04-30 11:53:31 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.665838,11700,2018-04-13 15:05:34 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.728371,11700,2018-02-26 21:44:31 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.786160,11700,2018-02-07 09:51:24 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.847458,11700,2018-01-16 07:54:11 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.904352,11700,2017-12-19 07:11:54 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.901783,11700,2017-12-18 09:00:12 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.904352,11700,2017-11-28 13:58:38 +2012-05-30,23.719999,23.870001,23.719999,23.840000,19.966749,11700,2017-10-24 07:44:32 +2012-05-30,23.719999,23.870001,23.719999,23.840000,20.028801,11700,2017-10-20 09:54:16 +2012-05-30,23.719999,23.870001,23.719999,23.840000,20.577280,11700,2017-08-22 22:17:53 +2012-05-31,23.820000,23.820000,23.820000,23.820000,23.820000,1500,2021-03-01 22:16:32 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.426146,1500,2019-07-02 10:25:49 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.426161,1500,2019-06-26 14:15:25 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.426146,1500,2019-05-09 11:16:22 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.426161,1500,2019-01-25 17:25:16 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.495979,1500,2019-01-04 11:16:02 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.580603,1500,2018-12-20 11:23:51 +2012-05-31,23.820000,23.820000,23.820000,23.820000,20.055210,1500,2018-04-30 11:53:31 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.649343,1500,2018-04-13 15:05:34 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.711824,1500,2018-02-26 21:44:31 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.769564,1500,2018-02-07 09:51:24 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.830811,1500,2018-01-16 07:54:11 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.887657,1500,2017-12-19 07:11:54 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.885078,1500,2017-12-18 09:00:12 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.887657,1500,2017-11-28 13:58:38 +2012-05-31,23.820000,23.820000,23.820000,23.820000,19.950001,1500,2017-10-24 07:44:32 +2012-05-31,23.820000,23.820000,23.820000,23.820000,20.012001,1500,2017-10-20 09:54:16 +2012-05-31,23.820000,23.820000,23.820000,23.820000,20.560022,1500,2017-08-22 22:17:53 +2012-06-01,23.770000,23.790001,23.639999,23.790001,23.790001,10000,2021-03-01 22:16:32 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.401693,10000,2019-07-02 10:25:49 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.401705,10000,2019-06-26 14:15:25 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.401693,10000,2019-05-09 11:16:22 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.401705,10000,2019-01-25 17:25:16 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.471428,10000,2019-01-04 11:16:02 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.555944,10000,2018-12-20 11:23:51 +2012-06-01,23.770000,23.790001,23.639999,23.790001,20.029945,10000,2018-04-30 11:53:31 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.624592,10000,2018-04-13 15:05:34 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.686996,10000,2018-02-26 21:44:31 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.744663,10000,2018-02-07 09:51:24 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.805834,10000,2018-01-16 07:54:11 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.862610,10000,2017-12-19 07:11:54 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.860041,10000,2017-12-18 09:00:12 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.862610,10000,2017-11-28 13:58:38 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.924875,10000,2017-10-24 07:44:32 +2012-06-01,23.770000,23.790001,23.639999,23.790001,19.986797,10000,2017-10-20 09:54:16 +2012-06-01,23.770000,23.790001,23.639999,23.790001,20.534138,10000,2017-08-22 22:17:53 +2012-06-04,23.809999,23.809999,23.760000,23.809999,23.809999,2700,2021-03-01 22:16:32 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.417990,2700,2019-07-02 10:25:49 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.418003,2700,2019-06-26 14:15:25 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.417990,2700,2019-05-09 11:16:22 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.418003,2700,2019-01-25 17:25:16 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.487795,2700,2019-01-04 11:16:02 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.572384,2700,2018-12-20 11:23:51 +2012-06-04,23.809999,23.809999,23.760000,23.809999,20.046780,2700,2018-04-30 11:53:31 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.641087,2700,2018-04-13 15:05:34 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.703548,2700,2018-02-26 21:44:31 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.761263,2700,2018-02-07 09:51:24 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.822485,2700,2018-01-16 07:54:11 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.879309,2700,2017-12-19 07:11:54 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.876740,2700,2017-12-18 09:00:12 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.879309,2700,2017-11-28 13:58:38 +2012-06-04,23.809999,23.809999,23.760000,23.809999,19.941626,2700,2017-10-24 07:44:32 +2012-06-04,23.809999,23.809999,23.760000,23.809999,20.003599,2700,2017-10-20 09:54:16 +2012-06-04,23.809999,23.809999,23.760000,23.809999,20.551392,2700,2017-08-22 22:17:53 +2012-06-05,23.820000,23.820000,23.809999,23.809999,23.809999,3300,2021-03-01 22:16:32 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.417990,3300,2019-07-02 10:25:49 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.418003,3300,2019-06-26 14:15:25 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.417990,3300,2019-05-09 11:16:22 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.418003,3300,2019-01-25 17:25:16 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.487795,3300,2019-01-04 11:16:02 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.572384,3300,2018-12-20 11:23:51 +2012-06-05,23.820000,23.820000,23.809999,23.809999,20.046780,3300,2018-04-30 11:53:31 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.641087,3300,2018-04-13 15:05:34 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.703548,3300,2018-02-26 21:44:31 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.761263,3300,2018-02-07 09:51:24 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.822485,3300,2018-01-16 07:54:11 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.879309,3300,2017-12-19 07:11:54 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.876740,3300,2017-12-18 09:00:12 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.879309,3300,2017-11-28 13:58:38 +2012-06-05,23.820000,23.820000,23.809999,23.809999,19.941626,3300,2017-10-24 07:44:32 +2012-06-05,23.820000,23.820000,23.809999,23.809999,20.003599,3300,2017-10-20 09:54:16 +2012-06-05,23.820000,23.820000,23.809999,23.809999,20.551392,3300,2017-08-22 22:17:53 +2012-06-06,23.840000,23.889999,23.830000,23.889999,23.889999,8400,2021-03-01 22:16:32 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.483248,8400,2019-07-02 10:25:49 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.483261,8400,2019-06-26 14:15:25 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.483248,8400,2019-05-09 11:16:22 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.483261,8400,2019-01-25 17:25:16 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.553278,8400,2019-01-04 11:16:02 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.638159,8400,2018-12-20 11:23:51 +2012-06-06,23.840000,23.889999,23.830000,23.889999,20.114153,8400,2018-04-30 11:53:31 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.707081,8400,2018-04-13 15:05:34 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.769758,8400,2018-02-26 21:44:31 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.827667,8400,2018-02-07 09:51:24 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.889093,8400,2018-01-16 07:54:11 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.946108,8400,2017-12-19 07:11:54 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.943521,8400,2017-12-18 09:00:12 +2012-06-06,23.840000,23.889999,23.830000,23.889999,19.946108,8400,2017-11-28 13:58:38 +2012-06-06,23.840000,23.889999,23.830000,23.889999,20.008635,8400,2017-10-24 07:44:32 +2012-06-06,23.840000,23.889999,23.830000,23.889999,20.070816,8400,2017-10-20 09:54:16 +2012-06-06,23.840000,23.889999,23.830000,23.889999,20.620443,8400,2017-08-22 22:17:53 +2012-06-07,23.770000,23.910000,23.770000,23.910000,23.910000,3100,2021-03-01 22:16:32 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.499550,3100,2019-07-02 10:25:49 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.499561,3100,2019-06-26 14:15:25 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.499550,3100,2019-05-09 11:16:22 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.499561,3100,2019-01-25 17:25:16 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.569649,3100,2019-01-04 11:16:02 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.654583,3100,2018-12-20 11:23:51 +2012-06-07,23.770000,23.910000,23.770000,23.910000,20.130987,3100,2018-04-30 11:53:31 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.723581,3100,2018-04-13 15:05:34 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.786303,3100,2018-02-26 21:44:31 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.844261,3100,2018-02-07 09:51:24 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.905739,3100,2018-01-16 07:54:11 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.962801,3100,2017-12-19 07:11:54 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.960217,3100,2017-12-18 09:00:12 +2012-06-07,23.770000,23.910000,23.770000,23.910000,19.962801,3100,2017-11-28 13:58:38 +2012-06-07,23.770000,23.910000,23.770000,23.910000,20.025381,3100,2017-10-24 07:44:32 +2012-06-07,23.770000,23.910000,23.770000,23.910000,20.087616,3100,2017-10-20 09:54:16 +2012-06-07,23.770000,23.910000,23.770000,23.910000,20.637705,3100,2017-08-22 22:17:53 +2012-06-08,23.690001,23.879999,23.690001,23.879999,23.879999,900,2021-03-01 22:16:32 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.475086,900,2019-07-02 10:25:49 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.475100,900,2019-06-26 14:15:25 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.475086,900,2019-05-09 11:16:22 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.475100,900,2019-01-25 17:25:16 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.545090,900,2019-01-04 11:16:02 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.629925,900,2018-12-20 11:23:51 +2012-06-08,23.690001,23.879999,23.690001,23.879999,20.105726,900,2018-04-30 11:53:31 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.698824,900,2018-04-13 15:05:34 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.761477,900,2018-02-26 21:44:31 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.819361,900,2018-02-07 09:51:24 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.880762,900,2018-01-16 07:54:11 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.937752,900,2017-12-19 07:11:54 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.935169,900,2017-12-18 09:00:12 +2012-06-08,23.690001,23.879999,23.690001,23.879999,19.937752,900,2017-11-28 13:58:38 +2012-06-08,23.690001,23.879999,23.690001,23.879999,20.000254,900,2017-10-24 07:44:32 +2012-06-08,23.690001,23.879999,23.690001,23.879999,20.062410,900,2017-10-20 09:54:16 +2012-06-08,23.690001,23.879999,23.690001,23.879999,20.611809,900,2017-08-22 22:17:53 +2012-06-11,23.910000,23.910000,23.910000,23.910000,23.910000,200,2021-03-01 22:16:32 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.499550,200,2019-07-02 10:25:49 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.499561,200,2019-06-26 14:15:25 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.499550,200,2019-05-09 11:16:22 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.499561,200,2019-01-25 17:25:16 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.569649,200,2019-01-04 11:16:02 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.654583,200,2018-12-20 11:23:51 +2012-06-11,23.910000,23.910000,23.910000,23.910000,20.130987,200,2018-04-30 11:53:31 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.723581,200,2018-04-13 15:05:34 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.786303,200,2018-02-26 21:44:31 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.844261,200,2018-02-07 09:51:24 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.905739,200,2018-01-16 07:54:11 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.962801,200,2017-12-19 07:11:54 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.960217,200,2017-12-18 09:00:12 +2012-06-11,23.910000,23.910000,23.910000,23.910000,19.962801,200,2017-11-28 13:58:38 +2012-06-11,23.910000,23.910000,23.910000,23.910000,20.025381,200,2017-10-24 07:44:32 +2012-06-11,23.910000,23.910000,23.910000,23.910000,20.087616,200,2017-10-20 09:54:16 +2012-06-11,23.910000,23.910000,23.910000,23.910000,20.637705,200,2017-08-22 22:17:53 +2012-06-12,23.920000,23.920000,23.850000,23.879999,23.879999,4500,2021-03-01 22:16:32 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.475086,4500,2019-07-02 10:25:49 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.475100,4500,2019-06-26 14:15:25 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.475086,4500,2019-05-09 11:16:22 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.475100,4500,2019-01-25 17:25:16 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.545090,4500,2019-01-04 11:16:02 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.629925,4500,2018-12-20 11:23:51 +2012-06-12,23.920000,23.920000,23.850000,23.879999,20.105726,4500,2018-04-30 11:53:31 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.698824,4500,2018-04-13 15:05:34 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.761477,4500,2018-02-26 21:44:31 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.819361,4500,2018-02-07 09:51:24 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.880762,4500,2018-01-16 07:54:11 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.937752,4500,2017-12-19 07:11:54 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.935169,4500,2017-12-18 09:00:12 +2012-06-12,23.920000,23.920000,23.850000,23.879999,19.937752,4500,2017-11-28 13:58:38 +2012-06-12,23.920000,23.920000,23.850000,23.879999,20.000254,4500,2017-10-24 07:44:32 +2012-06-12,23.920000,23.920000,23.850000,23.879999,20.062410,4500,2017-10-20 09:54:16 +2012-06-12,23.920000,23.920000,23.850000,23.879999,20.611809,4500,2017-08-22 22:17:53 +2012-06-13,23.870001,23.870001,23.850000,23.860001,23.860001,2600,2021-03-01 22:16:32 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.458775,2600,2019-07-02 10:25:49 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.458790,2600,2019-06-26 14:15:25 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.458775,2600,2019-05-09 11:16:22 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.458790,2600,2019-01-25 17:25:16 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.528721,2600,2019-01-04 11:16:02 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.613478,2600,2018-12-20 11:23:51 +2012-06-13,23.870001,23.870001,23.850000,23.860001,20.088884,2600,2018-04-30 11:53:31 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.682341,2600,2018-04-13 15:05:34 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.744928,2600,2018-02-26 21:44:31 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.802765,2600,2018-02-07 09:51:24 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.864115,2600,2018-01-16 07:54:11 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.921057,2600,2017-12-19 07:11:54 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.918476,2600,2017-12-18 09:00:12 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.921057,2600,2017-11-28 13:58:38 +2012-06-13,23.870001,23.870001,23.850000,23.860001,19.983505,2600,2017-10-24 07:44:32 +2012-06-13,23.870001,23.870001,23.850000,23.860001,20.045609,2600,2017-10-20 09:54:16 +2012-06-13,23.870001,23.870001,23.850000,23.860001,20.594551,2600,2017-08-22 22:17:53 +2012-06-14,23.920000,23.950001,23.920000,23.940001,23.940001,800,2021-03-01 22:16:32 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.524017,800,2019-07-02 10:25:49 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.524031,800,2019-06-26 14:15:25 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.524017,800,2019-05-09 11:16:22 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.524031,800,2019-01-25 17:25:16 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.594202,800,2019-01-04 11:16:02 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.679247,800,2018-12-20 11:23:51 +2012-06-14,23.920000,23.950001,23.920000,23.940001,20.156239,800,2018-04-30 11:53:31 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.748322,800,2018-04-13 15:05:34 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.811129,800,2018-02-26 21:44:31 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.869160,800,2018-02-07 09:51:24 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.930716,800,2018-01-16 07:54:11 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.987848,800,2017-12-19 07:11:54 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.985264,800,2017-12-18 09:00:12 +2012-06-14,23.920000,23.950001,23.920000,23.940001,19.987848,800,2017-11-28 13:58:38 +2012-06-14,23.920000,23.950001,23.920000,23.940001,20.050507,800,2017-10-24 07:44:32 +2012-06-14,23.920000,23.950001,23.920000,23.940001,20.112820,800,2017-10-20 09:54:16 +2012-06-14,23.920000,23.950001,23.920000,23.940001,20.663597,800,2017-08-22 22:17:53 +2012-06-15,23.840000,23.840000,23.639999,23.700001,23.700001,34900,2021-03-01 22:16:32 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.380096,34900,2019-07-02 10:25:49 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.380110,34900,2019-06-26 14:15:25 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.380096,34900,2019-05-09 11:16:22 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.380110,34900,2019-01-25 17:25:16 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.449770,34900,2019-01-04 11:16:02 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.534185,34900,2018-12-20 11:23:51 +2012-06-15,23.840000,23.840000,23.639999,23.700001,20.007666,34900,2018-04-30 11:53:31 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.602757,34900,2018-04-13 15:05:34 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.665096,34900,2018-02-26 21:44:31 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.722698,34900,2018-02-07 09:51:24 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.783800,34900,2018-01-16 07:54:11 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.840511,34900,2017-12-19 07:11:54 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.837944,34900,2017-12-18 09:00:12 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.840511,34900,2017-11-28 13:58:38 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.902708,34900,2017-10-24 07:44:32 +2012-06-15,23.840000,23.840000,23.639999,23.700001,19.964561,34900,2017-10-20 09:54:16 +2012-06-15,23.840000,23.840000,23.639999,23.700001,20.511284,34900,2017-08-22 22:17:53 +2012-06-18,23.870001,23.870001,23.670000,23.780001,23.780001,18600,2021-03-01 22:16:32 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.445518,18600,2019-07-02 10:25:49 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.445534,18600,2019-06-26 14:15:25 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.445518,18600,2019-05-09 11:16:22 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.445534,18600,2019-01-25 17:25:16 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.515417,18600,2019-01-04 11:16:02 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.600124,18600,2018-12-20 11:23:51 +2012-06-18,23.870001,23.870001,23.670000,23.780001,20.075197,18600,2018-04-30 11:53:31 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.668928,18600,2018-04-13 15:05:34 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.731472,18600,2018-02-26 21:44:31 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.789268,18600,2018-02-07 09:51:24 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.850576,18600,2018-01-16 07:54:11 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.907480,18600,2017-12-19 07:11:54 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.904907,18600,2017-12-18 09:00:12 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.907480,18600,2017-11-28 13:58:38 +2012-06-18,23.870001,23.870001,23.670000,23.780001,19.969887,18600,2017-10-24 07:44:32 +2012-06-18,23.870001,23.870001,23.670000,23.780001,20.031948,18600,2017-10-20 09:54:16 +2012-06-18,23.870001,23.870001,23.670000,23.780001,20.580513,18600,2017-08-22 22:17:53 +2012-06-19,23.719999,23.879999,23.719999,23.799999,23.799999,22900,2021-03-01 22:16:32 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.461874,22900,2019-07-02 10:25:49 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.461887,22900,2019-06-26 14:15:25 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.461874,22900,2019-05-09 11:16:22 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.461887,22900,2019-01-25 17:25:16 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.531828,22900,2019-01-04 11:16:02 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.616600,22900,2018-12-20 11:23:51 +2012-06-19,23.719999,23.879999,23.719999,23.799999,20.092083,22900,2018-04-30 11:53:31 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.685469,22900,2018-04-13 15:05:34 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.748068,22900,2018-02-26 21:44:31 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.805914,22900,2018-02-07 09:51:24 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.867273,22900,2018-01-16 07:54:11 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.924225,22900,2017-12-19 07:11:54 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.921640,22900,2017-12-18 09:00:12 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.924225,22900,2017-11-28 13:58:38 +2012-06-19,23.719999,23.879999,23.719999,23.799999,19.986683,22900,2017-10-24 07:44:32 +2012-06-19,23.719999,23.879999,23.719999,23.799999,20.048798,22900,2017-10-20 09:54:16 +2012-06-19,23.719999,23.879999,23.719999,23.799999,20.597828,22900,2017-08-22 22:17:53 +2012-06-20,23.850000,23.879999,23.740000,23.879999,23.879999,1900,2021-03-01 22:16:32 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.527290,1900,2019-07-02 10:25:49 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.527304,1900,2019-06-26 14:15:25 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.527290,1900,2019-05-09 11:16:22 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.527304,1900,2019-01-25 17:25:16 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.597483,1900,2019-01-04 11:16:02 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.682541,1900,2018-12-20 11:23:51 +2012-06-20,23.850000,23.879999,23.740000,23.879999,20.159616,1900,2018-04-30 11:53:31 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.751625,1900,2018-04-13 15:05:34 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.814445,1900,2018-02-26 21:44:31 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.872486,1900,2018-02-07 09:51:24 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.934052,1900,2018-01-16 07:54:11 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.991194,1900,2017-12-19 07:11:54 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.988619,1900,2017-12-18 09:00:12 +2012-06-20,23.850000,23.879999,23.740000,23.879999,19.991194,1900,2017-11-28 13:58:38 +2012-06-20,23.850000,23.879999,23.740000,23.879999,20.053862,1900,2017-10-24 07:44:32 +2012-06-20,23.850000,23.879999,23.740000,23.879999,20.116184,1900,2017-10-20 09:54:16 +2012-06-20,23.850000,23.879999,23.740000,23.879999,20.667072,1900,2017-08-22 22:17:53 +2012-06-21,23.930000,23.930000,23.709999,23.850000,23.850000,7400,2021-03-01 22:16:32 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.502756,7400,2019-07-02 10:25:49 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.502769,7400,2019-06-26 14:15:25 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.502756,7400,2019-05-09 11:16:22 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.502769,7400,2019-01-25 17:25:16 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.572861,7400,2019-01-04 11:16:02 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.657814,7400,2018-12-20 11:23:51 +2012-06-21,23.930000,23.930000,23.709999,23.850000,20.134291,7400,2018-04-30 11:53:31 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.726816,7400,2018-04-13 15:05:34 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.789549,7400,2018-02-26 21:44:31 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.847517,7400,2018-02-07 09:51:24 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.909006,7400,2018-01-16 07:54:11 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.966078,7400,2017-12-19 07:11:54 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.963495,7400,2017-12-18 09:00:12 +2012-06-21,23.930000,23.930000,23.709999,23.850000,19.966078,7400,2017-11-28 13:58:38 +2012-06-21,23.930000,23.930000,23.709999,23.850000,20.028667,7400,2017-10-24 07:44:32 +2012-06-21,23.930000,23.930000,23.709999,23.850000,20.090912,7400,2017-10-20 09:54:16 +2012-06-21,23.930000,23.930000,23.709999,23.850000,20.641102,7400,2017-08-22 22:17:53 +2012-06-22,23.920000,23.920000,23.750000,23.910000,23.910000,7700,2021-03-01 22:16:32 +2012-06-22,23.920000,23.920000,23.750000,23.910000,19.551819,7700,2019-07-02 10:25:49 +2012-06-22,23.920000,23.920000,23.750000,23.910000,19.551830,7700,2019-06-26 14:15:25 +2012-06-22,23.920000,23.920000,23.750000,23.910000,19.551819,7700,2019-05-09 11:16:22 +2012-06-22,23.920000,23.920000,23.750000,23.910000,19.551830,7700,2019-01-25 17:25:16 +2012-06-22,23.920000,23.920000,23.750000,23.910000,19.622105,7700,2019-01-04 11:16:02 +2012-06-22,23.920000,23.920000,23.750000,23.910000,19.707268,7700,2018-12-20 11:23:51 +2012-06-22,23.920000,23.920000,23.750000,23.910000,20.184946,7700,2018-04-30 11:53:31 +2012-06-22,23.920000,23.920000,23.750000,23.910000,19.776451,7700,2018-04-13 15:05:34 +2012-06-22,23.920000,23.920000,23.750000,23.910000,19.839342,7700,2018-02-26 21:44:31 +2012-06-22,23.920000,23.920000,23.750000,23.910000,19.897455,7700,2018-02-07 09:51:24 +2012-06-22,23.920000,23.920000,23.750000,23.910000,19.959099,7700,2018-01-16 07:54:11 +2012-06-22,23.920000,23.920000,23.750000,23.910000,20.016314,7700,2017-12-19 07:11:54 +2012-06-22,23.920000,23.920000,23.750000,23.910000,20.013723,7700,2017-12-18 09:00:12 +2012-06-22,23.920000,23.920000,23.750000,23.910000,20.016314,7700,2017-11-28 13:58:38 +2012-06-22,23.920000,23.920000,23.750000,23.910000,20.079062,7700,2017-10-24 07:44:32 +2012-06-22,23.920000,23.920000,23.750000,23.910000,20.141462,7700,2017-10-20 09:54:16 +2012-06-22,23.920000,23.920000,23.750000,23.910000,20.693027,7700,2017-08-22 22:17:53 +2012-06-25,23.900000,23.910000,23.860001,23.900000,23.900000,5400,2021-03-01 22:16:32 +2012-06-25,23.900000,23.910000,23.860001,23.900000,19.543638,5400,2019-07-02 10:25:49 +2012-06-25,23.900000,23.910000,23.860001,23.900000,19.543653,5400,2019-06-26 14:15:25 +2012-06-25,23.900000,23.910000,23.860001,23.900000,19.543638,5400,2019-05-09 11:16:22 +2012-06-25,23.900000,23.910000,23.860001,23.900000,19.543653,5400,2019-01-25 17:25:16 +2012-06-25,23.900000,23.910000,23.860001,23.900000,19.613895,5400,2019-01-04 11:16:02 +2012-06-25,23.900000,23.910000,23.860001,23.900000,19.699032,5400,2018-12-20 11:23:51 +2012-06-25,23.900000,23.910000,23.860001,23.900000,20.176497,5400,2018-04-30 11:53:31 +2012-06-25,23.900000,23.910000,23.860001,23.900000,19.768183,5400,2018-04-13 15:05:34 +2012-06-25,23.900000,23.910000,23.860001,23.900000,19.831047,5400,2018-02-26 21:44:31 +2012-06-25,23.900000,23.910000,23.860001,23.900000,19.889135,5400,2018-02-07 09:51:24 +2012-06-25,23.900000,23.910000,23.860001,23.900000,19.950752,5400,2018-01-16 07:54:11 +2012-06-25,23.900000,23.910000,23.860001,23.900000,20.007942,5400,2017-12-19 07:11:54 +2012-06-25,23.900000,23.910000,23.860001,23.900000,20.005358,5400,2017-12-18 09:00:12 +2012-06-25,23.900000,23.910000,23.860001,23.900000,20.007942,5400,2017-11-28 13:58:38 +2012-06-25,23.900000,23.910000,23.860001,23.900000,20.070663,5400,2017-10-24 07:44:32 +2012-06-25,23.900000,23.910000,23.860001,23.900000,20.133038,5400,2017-10-20 09:54:16 +2012-06-25,23.900000,23.910000,23.860001,23.900000,20.684372,5400,2017-08-22 22:17:53 +2012-06-26,23.790001,23.920000,23.790001,23.820000,23.820000,4600,2021-03-01 22:16:32 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.478214,4600,2019-07-02 10:25:49 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.478230,4600,2019-06-26 14:15:25 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.478214,4600,2019-05-09 11:16:22 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.478230,4600,2019-01-25 17:25:16 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.548239,4600,2019-01-04 11:16:02 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.633089,4600,2018-12-20 11:23:51 +2012-06-26,23.790001,23.920000,23.790001,23.820000,20.108971,4600,2018-04-30 11:53:31 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.702013,4600,2018-04-13 15:05:34 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.764658,4600,2018-02-26 21:44:31 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.822552,4600,2018-02-07 09:51:24 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.883963,4600,2018-01-16 07:54:11 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.940962,4600,2017-12-19 07:11:54 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.938383,4600,2017-12-18 09:00:12 +2012-06-26,23.790001,23.920000,23.790001,23.820000,19.940962,4600,2017-11-28 13:58:38 +2012-06-26,23.790001,23.920000,23.790001,23.820000,20.003473,4600,2017-10-24 07:44:32 +2012-06-26,23.790001,23.920000,23.790001,23.820000,20.065639,4600,2017-10-20 09:54:16 +2012-06-26,23.790001,23.920000,23.790001,23.820000,20.615131,4600,2017-08-22 22:17:53 +2012-06-27,23.969999,23.980000,23.719999,23.830000,23.830000,5700,2021-03-01 22:16:32 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.486403,5700,2019-07-02 10:25:49 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.486410,5700,2019-06-26 14:15:25 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.486403,5700,2019-05-09 11:16:22 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.486410,5700,2019-01-25 17:25:16 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.556452,5700,2019-01-04 11:16:02 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.641335,5700,2018-12-20 11:23:51 +2012-06-27,23.969999,23.980000,23.719999,23.830000,20.117403,5700,2018-04-30 11:53:31 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.710281,5700,2018-04-13 15:05:34 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.772961,5700,2018-02-26 21:44:31 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.830879,5700,2018-02-07 09:51:24 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.892317,5700,2018-01-16 07:54:11 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.949341,5700,2017-12-19 07:11:54 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.946762,5700,2017-12-18 09:00:12 +2012-06-27,23.969999,23.980000,23.719999,23.830000,19.949341,5700,2017-11-28 13:58:38 +2012-06-27,23.969999,23.980000,23.719999,23.830000,20.011879,5700,2017-10-24 07:44:32 +2012-06-27,23.969999,23.980000,23.719999,23.830000,20.074072,5700,2017-10-20 09:54:16 +2012-06-27,23.969999,23.980000,23.719999,23.830000,20.623789,5700,2017-08-22 22:17:53 +2012-06-28,23.950001,23.950001,23.950001,23.950001,23.950001,900,2021-03-01 22:16:32 +2012-06-28,23.950001,23.950001,23.950001,23.950001,19.584528,900,2019-07-02 10:25:49 +2012-06-28,23.950001,23.950001,23.950001,23.950001,19.584538,900,2019-06-26 14:15:25 +2012-06-28,23.950001,23.950001,23.950001,23.950001,19.584528,900,2019-05-09 11:16:22 +2012-06-28,23.950001,23.950001,23.950001,23.950001,19.584538,900,2019-01-25 17:25:16 +2012-06-28,23.950001,23.950001,23.950001,23.950001,19.654924,900,2019-01-04 11:16:02 +2012-06-28,23.950001,23.950001,23.950001,23.950001,19.740240,900,2018-12-20 11:23:51 +2012-06-28,23.950001,23.950001,23.950001,23.950001,20.218721,900,2018-04-30 11:53:31 +2012-06-28,23.950001,23.950001,23.950001,23.950001,19.809538,900,2018-04-13 15:05:34 +2012-06-28,23.950001,23.950001,23.950001,23.950001,19.872524,900,2018-02-26 21:44:31 +2012-06-28,23.950001,23.950001,23.950001,23.950001,19.930735,900,2018-02-07 09:51:24 +2012-06-28,23.950001,23.950001,23.950001,23.950001,19.992481,900,2018-01-16 07:54:11 +2012-06-28,23.950001,23.950001,23.950001,23.950001,20.049791,900,2017-12-19 07:11:54 +2012-06-28,23.950001,23.950001,23.950001,23.950001,20.047201,900,2017-12-18 09:00:12 +2012-06-28,23.950001,23.950001,23.950001,23.950001,20.049791,900,2017-11-28 13:58:38 +2012-06-28,23.950001,23.950001,23.950001,23.950001,20.112644,900,2017-10-24 07:44:32 +2012-06-28,23.950001,23.950001,23.950001,23.950001,20.175150,900,2017-10-20 09:54:16 +2012-06-28,23.950001,23.950001,23.950001,23.950001,20.727642,900,2017-08-22 22:17:53 +2012-06-29,23.950001,23.950001,23.719999,23.860001,23.860001,73900,2021-03-01 22:16:32 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.510935,73900,2019-07-02 10:25:49 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.510950,73900,2019-06-26 14:15:25 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.510935,73900,2019-05-09 11:16:22 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.510950,73900,2019-01-25 17:25:16 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.581066,73900,2019-01-04 11:16:02 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.666050,73900,2018-12-20 11:23:51 +2012-06-29,23.950001,23.950001,23.719999,23.860001,20.142733,73900,2018-04-30 11:53:31 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.735098,73900,2018-04-13 15:05:34 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.797852,73900,2018-02-26 21:44:31 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.855843,73900,2018-02-07 09:51:24 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.917356,73900,2018-01-16 07:54:11 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.974451,73900,2017-12-19 07:11:54 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.971870,73900,2017-12-18 09:00:12 +2012-06-29,23.950001,23.950001,23.719999,23.860001,19.974451,73900,2017-11-28 13:58:38 +2012-06-29,23.950001,23.950001,23.719999,23.860001,20.037067,73900,2017-10-24 07:44:32 +2012-06-29,23.950001,23.950001,23.719999,23.860001,20.099339,73900,2017-10-20 09:54:16 +2012-06-29,23.950001,23.950001,23.719999,23.860001,20.649755,73900,2017-08-22 22:17:53 +2012-07-02,23.930000,24.020000,23.840000,23.850000,23.850000,1700,2021-03-01 22:16:32 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.502756,1700,2019-07-02 10:25:49 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.502769,1700,2019-06-26 14:15:25 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.502756,1700,2019-05-09 11:16:22 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.502769,1700,2019-01-25 17:25:16 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.572861,1700,2019-01-04 11:16:02 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.657814,1700,2018-12-20 11:23:51 +2012-07-02,23.930000,24.020000,23.840000,23.850000,20.134291,1700,2018-04-30 11:53:31 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.726816,1700,2018-04-13 15:05:34 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.789549,1700,2018-02-26 21:44:31 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.847517,1700,2018-02-07 09:51:24 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.909006,1700,2018-01-16 07:54:11 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.966078,1700,2017-12-19 07:11:54 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.963495,1700,2017-12-18 09:00:12 +2012-07-02,23.930000,24.020000,23.840000,23.850000,19.966078,1700,2017-11-28 13:58:38 +2012-07-02,23.930000,24.020000,23.840000,23.850000,20.028667,1700,2017-10-24 07:44:32 +2012-07-02,23.930000,24.020000,23.840000,23.850000,20.090912,1700,2017-10-20 09:54:16 +2012-07-02,23.930000,24.020000,23.840000,23.850000,20.641102,1700,2017-08-22 22:17:53 +2012-07-03,23.650000,23.889999,23.650000,23.889999,23.889999,500,2021-03-01 22:16:32 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.535471,500,2019-07-02 10:25:49 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.535484,500,2019-06-26 14:15:25 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.535471,500,2019-05-09 11:16:22 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.535484,500,2019-01-25 17:25:16 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.605692,500,2019-01-04 11:16:02 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.690798,500,2018-12-20 11:23:51 +2012-07-03,23.650000,23.889999,23.650000,23.889999,20.168068,500,2018-04-30 11:53:31 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.759907,500,2018-04-13 15:05:34 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.822748,500,2018-02-26 21:44:31 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.880812,500,2018-02-07 09:51:24 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.942404,500,2018-01-16 07:54:11 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.999571,500,2017-12-19 07:11:54 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.996979,500,2017-12-18 09:00:12 +2012-07-03,23.650000,23.889999,23.650000,23.889999,19.999571,500,2017-11-28 13:58:38 +2012-07-03,23.650000,23.889999,23.650000,23.889999,20.062265,500,2017-10-24 07:44:32 +2012-07-03,23.650000,23.889999,23.650000,23.889999,20.124615,500,2017-10-20 09:54:16 +2012-07-03,23.650000,23.889999,23.650000,23.889999,20.675711,500,2017-08-22 22:17:53 +2012-07-05,23.639999,23.870001,23.639999,23.870001,23.870001,600,2021-03-01 22:16:32 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.519112,600,2019-07-02 10:25:49 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.519125,600,2019-06-26 14:15:25 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.519112,600,2019-05-09 11:16:22 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.519125,600,2019-01-25 17:25:16 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.589268,600,2019-01-04 11:16:02 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.674299,600,2018-12-20 11:23:51 +2012-07-05,23.639999,23.870001,23.639999,23.870001,20.151182,600,2018-04-30 11:53:31 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.743361,600,2018-04-13 15:05:34 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.806152,600,2018-02-26 21:44:31 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.864168,600,2018-02-07 09:51:24 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.925709,600,2018-01-16 07:54:11 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.982828,600,2017-12-19 07:11:54 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.980247,600,2017-12-18 09:00:12 +2012-07-05,23.639999,23.870001,23.639999,23.870001,19.982828,600,2017-11-28 13:58:38 +2012-07-05,23.639999,23.870001,23.639999,23.870001,20.045471,600,2017-10-24 07:44:32 +2012-07-05,23.639999,23.870001,23.639999,23.870001,20.107767,600,2017-10-20 09:54:16 +2012-07-05,23.639999,23.870001,23.639999,23.870001,20.658409,600,2017-08-22 22:17:53 +2012-07-06,23.870001,23.870001,23.870001,23.870001,23.870001,0,2021-03-01 22:16:32 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.519112,0,2019-07-02 10:25:49 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.519125,0,2019-06-26 14:15:25 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.519112,0,2019-05-09 11:16:22 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.519125,0,2019-01-25 17:25:16 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.589268,0,2019-01-04 11:16:02 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.674299,0,2018-12-20 11:23:51 +2012-07-06,23.870001,23.870001,23.870001,23.870001,20.151182,0,2018-04-30 11:53:31 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.743361,0,2018-04-13 15:05:34 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.806152,0,2018-02-26 21:44:31 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.864168,0,2018-02-07 09:51:24 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.925709,0,2018-01-16 07:54:11 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.982828,0,2017-12-19 07:11:54 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.980247,0,2017-12-18 09:00:12 +2012-07-06,23.870001,23.870001,23.870001,23.870001,19.982828,0,2017-11-28 13:58:38 +2012-07-06,23.870001,23.870001,23.870001,23.870001,20.045471,0,2017-10-24 07:44:32 +2012-07-06,23.870001,23.870001,23.870001,23.870001,20.107767,0,2017-10-20 09:54:16 +2012-07-06,23.870001,23.870001,23.870001,23.870001,20.658409,0,2017-08-22 22:17:53 +2012-07-09,23.940001,23.940001,23.889999,23.920000,23.920000,1400,2021-03-01 22:16:32 +2012-07-09,23.940001,23.940001,23.889999,23.920000,19.560001,1400,2019-07-02 10:25:49 +2012-07-09,23.940001,23.940001,23.889999,23.920000,19.560009,1400,2019-06-26 14:15:25 +2012-07-09,23.940001,23.940001,23.889999,23.920000,19.560001,1400,2019-05-09 11:16:22 +2012-07-09,23.940001,23.940001,23.889999,23.920000,19.560009,1400,2019-01-25 17:25:16 +2012-07-09,23.940001,23.940001,23.889999,23.920000,19.630308,1400,2019-01-04 11:16:02 +2012-07-09,23.940001,23.940001,23.889999,23.920000,19.715509,1400,2018-12-20 11:23:51 +2012-07-09,23.940001,23.940001,23.889999,23.920000,20.193390,1400,2018-04-30 11:53:31 +2012-07-09,23.940001,23.940001,23.889999,23.920000,19.784725,1400,2018-04-13 15:05:34 +2012-07-09,23.940001,23.940001,23.889999,23.920000,19.847639,1400,2018-02-26 21:44:31 +2012-07-09,23.940001,23.940001,23.889999,23.920000,19.905777,1400,2018-02-07 09:51:24 +2012-07-09,23.940001,23.940001,23.889999,23.920000,19.967445,1400,2018-01-16 07:54:11 +2012-07-09,23.940001,23.940001,23.889999,23.920000,20.024683,1400,2017-12-19 07:11:54 +2012-07-09,23.940001,23.940001,23.889999,23.920000,20.022089,1400,2017-12-18 09:00:12 +2012-07-09,23.940001,23.940001,23.889999,23.920000,20.024683,1400,2017-11-28 13:58:38 +2012-07-09,23.940001,23.940001,23.889999,23.920000,20.087456,1400,2017-10-24 07:44:32 +2012-07-09,23.940001,23.940001,23.889999,23.920000,20.149883,1400,2017-10-20 09:54:16 +2012-07-09,23.940001,23.940001,23.889999,23.920000,20.701677,1400,2017-08-22 22:17:53 +2012-07-10,24.000000,24.000000,23.900000,23.900000,23.900000,800,2021-03-01 22:16:32 +2012-07-10,24.000000,24.000000,23.900000,23.900000,19.543638,800,2019-07-02 10:25:49 +2012-07-10,24.000000,24.000000,23.900000,23.900000,19.543653,800,2019-06-26 14:15:25 +2012-07-10,24.000000,24.000000,23.900000,23.900000,19.543638,800,2019-05-09 11:16:22 +2012-07-10,24.000000,24.000000,23.900000,23.900000,19.543653,800,2019-01-25 17:25:16 +2012-07-10,24.000000,24.000000,23.900000,23.900000,19.613895,800,2019-01-04 11:16:02 +2012-07-10,24.000000,24.000000,23.900000,23.900000,19.699032,800,2018-12-20 11:23:51 +2012-07-10,24.000000,24.000000,23.900000,23.900000,20.176497,800,2018-04-30 11:53:31 +2012-07-10,24.000000,24.000000,23.900000,23.900000,19.768183,800,2018-04-13 15:05:34 +2012-07-10,24.000000,24.000000,23.900000,23.900000,19.831047,800,2018-02-26 21:44:31 +2012-07-10,24.000000,24.000000,23.900000,23.900000,19.889135,800,2018-02-07 09:51:24 +2012-07-10,24.000000,24.000000,23.900000,23.900000,19.950752,800,2018-01-16 07:54:11 +2012-07-10,24.000000,24.000000,23.900000,23.900000,20.007942,800,2017-12-19 07:11:54 +2012-07-10,24.000000,24.000000,23.900000,23.900000,20.005358,800,2017-12-18 09:00:12 +2012-07-10,24.000000,24.000000,23.900000,23.900000,20.007942,800,2017-11-28 13:58:38 +2012-07-10,24.000000,24.000000,23.900000,23.900000,20.070663,800,2017-10-24 07:44:32 +2012-07-10,24.000000,24.000000,23.900000,23.900000,20.133038,800,2017-10-20 09:54:16 +2012-07-10,24.000000,24.000000,23.900000,23.900000,20.684372,800,2017-08-22 22:17:53 +2012-07-11,24.000000,24.010000,23.799999,23.870001,23.870001,8600,2021-03-01 22:16:32 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.519112,8600,2019-07-02 10:25:49 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.519125,8600,2019-06-26 14:15:25 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.519112,8600,2019-05-09 11:16:22 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.519125,8600,2019-01-25 17:25:16 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.589268,8600,2019-01-04 11:16:02 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.674299,8600,2018-12-20 11:23:51 +2012-07-11,24.000000,24.010000,23.799999,23.870001,20.151182,8600,2018-04-30 11:53:31 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.743361,8600,2018-04-13 15:05:34 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.806152,8600,2018-02-26 21:44:31 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.864168,8600,2018-02-07 09:51:24 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.925709,8600,2018-01-16 07:54:11 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.982828,8600,2017-12-19 07:11:54 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.980247,8600,2017-12-18 09:00:12 +2012-07-11,24.000000,24.010000,23.799999,23.870001,19.982828,8600,2017-11-28 13:58:38 +2012-07-11,24.000000,24.010000,23.799999,23.870001,20.045471,8600,2017-10-24 07:44:32 +2012-07-11,24.000000,24.010000,23.799999,23.870001,20.107767,8600,2017-10-20 09:54:16 +2012-07-11,24.000000,24.010000,23.799999,23.870001,20.658409,8600,2017-08-22 22:17:53 +2012-07-12,23.950001,23.969999,23.860001,23.879999,23.879999,4400,2021-03-01 22:16:32 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.527290,4400,2019-07-02 10:25:49 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.527304,4400,2019-06-26 14:15:25 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.527290,4400,2019-05-09 11:16:22 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.527304,4400,2019-01-25 17:25:16 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.597483,4400,2019-01-04 11:16:02 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.682541,4400,2018-12-20 11:23:51 +2012-07-12,23.950001,23.969999,23.860001,23.879999,20.159616,4400,2018-04-30 11:53:31 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.751625,4400,2018-04-13 15:05:34 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.814445,4400,2018-02-26 21:44:31 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.872486,4400,2018-02-07 09:51:24 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.934052,4400,2018-01-16 07:54:11 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.991194,4400,2017-12-19 07:11:54 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.988619,4400,2017-12-18 09:00:12 +2012-07-12,23.950001,23.969999,23.860001,23.879999,19.991194,4400,2017-11-28 13:58:38 +2012-07-12,23.950001,23.969999,23.860001,23.879999,20.053862,4400,2017-10-24 07:44:32 +2012-07-12,23.950001,23.969999,23.860001,23.879999,20.116184,4400,2017-10-20 09:54:16 +2012-07-12,23.950001,23.969999,23.860001,23.879999,20.667072,4400,2017-08-22 22:17:53 +2012-07-13,23.920000,23.920000,23.920000,23.920000,23.920000,1000,2021-03-01 22:16:32 +2012-07-13,23.920000,23.920000,23.920000,23.920000,19.612562,1000,2019-07-02 10:25:49 +2012-07-13,23.920000,23.920000,23.920000,23.920000,19.612576,1000,2019-06-26 14:15:25 +2012-07-13,23.920000,23.920000,23.920000,23.920000,19.612562,1000,2019-05-09 11:16:22 +2012-07-13,23.920000,23.920000,23.920000,23.920000,19.612576,1000,2019-01-25 17:25:16 +2012-07-13,23.920000,23.920000,23.920000,23.920000,19.683050,1000,2019-01-04 11:16:02 +2012-07-13,23.920000,23.920000,23.920000,23.920000,19.768490,1000,2018-12-20 11:23:51 +2012-07-13,23.920000,23.920000,23.920000,23.920000,20.247658,1000,2018-04-30 11:53:31 +2012-07-13,23.920000,23.920000,23.920000,23.920000,19.837894,1000,2018-04-13 15:05:34 +2012-07-13,23.920000,23.920000,23.920000,23.920000,19.900972,1000,2018-02-26 21:44:31 +2012-07-13,23.920000,23.920000,23.920000,23.920000,19.959267,1000,2018-02-07 09:51:24 +2012-07-13,23.920000,23.920000,23.920000,23.920000,20.021101,1000,2018-01-16 07:54:11 +2012-07-13,23.920000,23.920000,23.920000,23.920000,20.078493,1000,2017-12-19 07:11:54 +2012-07-13,23.920000,23.920000,23.920000,23.920000,20.075897,1000,2017-12-18 09:00:12 +2012-07-13,23.920000,23.920000,23.920000,23.920000,20.078493,1000,2017-11-28 13:58:38 +2012-07-13,23.920000,23.920000,23.920000,23.920000,20.141436,1000,2017-10-24 07:44:32 +2012-07-13,23.920000,23.920000,23.920000,23.920000,20.204031,1000,2017-10-20 09:54:16 +2012-07-13,23.920000,23.920000,23.920000,23.920000,20.757315,1000,2017-08-22 22:17:53 +2012-07-16,23.930000,23.930000,23.889999,23.930000,23.930000,1700,2021-03-01 22:16:32 +2012-07-16,23.930000,23.930000,23.889999,23.930000,19.620760,1700,2019-07-02 10:25:49 +2012-07-16,23.930000,23.930000,23.889999,23.930000,19.620775,1700,2019-06-26 14:15:25 +2012-07-16,23.930000,23.930000,23.889999,23.930000,19.620760,1700,2019-05-09 11:16:22 +2012-07-16,23.930000,23.930000,23.889999,23.930000,19.620775,1700,2019-01-25 17:25:16 +2012-07-16,23.930000,23.930000,23.889999,23.930000,19.691294,1700,2019-01-04 11:16:02 +2012-07-16,23.930000,23.930000,23.889999,23.930000,19.776756,1700,2018-12-20 11:23:51 +2012-07-16,23.930000,23.930000,23.889999,23.930000,20.256121,1700,2018-04-30 11:53:31 +2012-07-16,23.930000,23.930000,23.889999,23.930000,19.846178,1700,2018-04-13 15:05:34 +2012-07-16,23.930000,23.930000,23.889999,23.930000,19.909298,1700,2018-02-26 21:44:31 +2012-07-16,23.930000,23.930000,23.889999,23.930000,19.967615,1700,2018-02-07 09:51:24 +2012-07-16,23.930000,23.930000,23.889999,23.930000,20.029476,1700,2018-01-16 07:54:11 +2012-07-16,23.930000,23.930000,23.889999,23.930000,20.086893,1700,2017-12-19 07:11:54 +2012-07-16,23.930000,23.930000,23.889999,23.930000,20.084290,1700,2017-12-18 09:00:12 +2012-07-16,23.930000,23.930000,23.889999,23.930000,20.086893,1700,2017-11-28 13:58:38 +2012-07-16,23.930000,23.930000,23.889999,23.930000,20.149862,1700,2017-10-24 07:44:32 +2012-07-16,23.930000,23.930000,23.889999,23.930000,20.212482,1700,2017-10-20 09:54:16 +2012-07-16,23.930000,23.930000,23.889999,23.930000,20.765985,1700,2017-08-22 22:17:53 +2012-07-17,23.959999,23.959999,23.959999,23.959999,23.959999,700,2021-03-01 22:16:32 +2012-07-17,23.959999,23.959999,23.959999,23.959999,19.645355,700,2019-07-02 10:25:49 +2012-07-17,23.959999,23.959999,23.959999,23.959999,19.645369,700,2019-06-26 14:15:25 +2012-07-17,23.959999,23.959999,23.959999,23.959999,19.645355,700,2019-05-09 11:16:22 +2012-07-17,23.959999,23.959999,23.959999,23.959999,19.645369,700,2019-01-25 17:25:16 +2012-07-17,23.959999,23.959999,23.959999,23.959999,19.715971,700,2019-01-04 11:16:02 +2012-07-17,23.959999,23.959999,23.959999,23.959999,19.801546,700,2018-12-20 11:23:51 +2012-07-17,23.959999,23.959999,23.959999,23.959999,20.281509,700,2018-04-30 11:53:31 +2012-07-17,23.959999,23.959999,23.959999,23.959999,19.871059,700,2018-04-13 15:05:34 +2012-07-17,23.959999,23.959999,23.959999,23.959999,19.934269,700,2018-02-26 21:44:31 +2012-07-17,23.959999,23.959999,23.959999,23.959999,19.992661,700,2018-02-07 09:51:24 +2012-07-17,23.959999,23.959999,23.959999,23.959999,20.054598,700,2018-01-16 07:54:11 +2012-07-17,23.959999,23.959999,23.959999,23.959999,20.112085,700,2017-12-19 07:11:54 +2012-07-17,23.959999,23.959999,23.959999,23.959999,20.109474,700,2017-12-18 09:00:12 +2012-07-17,23.959999,23.959999,23.959999,23.959999,20.112085,700,2017-11-28 13:58:38 +2012-07-17,23.959999,23.959999,23.959999,23.959999,20.175133,700,2017-10-24 07:44:32 +2012-07-17,23.959999,23.959999,23.959999,23.959999,20.237833,700,2017-10-20 09:54:16 +2012-07-17,23.959999,23.959999,23.959999,23.959999,20.792023,700,2017-08-22 22:17:53 +2012-07-18,23.950001,23.950001,23.950001,23.950001,23.950001,500,2021-03-01 22:16:32 +2012-07-18,23.950001,23.950001,23.950001,23.950001,19.637163,500,2019-07-02 10:25:49 +2012-07-18,23.950001,23.950001,23.950001,23.950001,19.637177,500,2019-06-26 14:15:25 +2012-07-18,23.950001,23.950001,23.950001,23.950001,19.637163,500,2019-05-09 11:16:22 +2012-07-18,23.950001,23.950001,23.950001,23.950001,19.637177,500,2019-01-25 17:25:16 +2012-07-18,23.950001,23.950001,23.950001,23.950001,19.707747,500,2019-01-04 11:16:02 +2012-07-18,23.950001,23.950001,23.950001,23.950001,19.793287,500,2018-12-20 11:23:51 +2012-07-18,23.950001,23.950001,23.950001,23.950001,20.273046,500,2018-04-30 11:53:31 +2012-07-18,23.950001,23.950001,23.950001,23.950001,19.862770,500,2018-04-13 15:05:34 +2012-07-18,23.950001,23.950001,23.950001,23.950001,19.925934,500,2018-02-26 21:44:31 +2012-07-18,23.950001,23.950001,23.950001,23.950001,19.984301,500,2018-02-07 09:51:24 +2012-07-18,23.950001,23.950001,23.950001,23.950001,20.046213,500,2018-01-16 07:54:11 +2012-07-18,23.950001,23.950001,23.950001,23.950001,20.103678,500,2017-12-19 07:11:54 +2012-07-18,23.950001,23.950001,23.950001,23.950001,20.101070,500,2017-12-18 09:00:12 +2012-07-18,23.950001,23.950001,23.950001,23.950001,20.103678,500,2017-11-28 13:58:38 +2012-07-18,23.950001,23.950001,23.950001,23.950001,20.166698,500,2017-10-24 07:44:32 +2012-07-18,23.950001,23.950001,23.950001,23.950001,20.229372,500,2017-10-20 09:54:16 +2012-07-18,23.950001,23.950001,23.950001,23.950001,20.783340,500,2017-08-22 22:17:53 +2012-07-19,23.700001,23.700001,23.700001,23.700001,23.700001,600,2021-03-01 22:16:32 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.432182,600,2019-07-02 10:25:49 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.432194,600,2019-06-26 14:15:25 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.432182,600,2019-05-09 11:16:22 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.432194,600,2019-01-25 17:25:16 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.502028,600,2019-01-04 11:16:02 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.586672,600,2018-12-20 11:23:51 +2012-07-19,23.700001,23.700001,23.700001,23.700001,20.061432,600,2018-04-30 11:53:31 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.655436,600,2018-04-13 15:05:34 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.717936,600,2018-02-26 21:44:31 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.775694,600,2018-02-07 09:51:24 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.836960,600,2018-01-16 07:54:11 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.893824,600,2017-12-19 07:11:54 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.891249,600,2017-12-18 09:00:12 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.893824,600,2017-11-28 13:58:38 +2012-07-19,23.700001,23.700001,23.700001,23.700001,19.956186,600,2017-10-24 07:44:32 +2012-07-19,23.700001,23.700001,23.700001,23.700001,20.018206,600,2017-10-20 09:54:16 +2012-07-19,23.700001,23.700001,23.700001,23.700001,20.566397,600,2017-08-22 22:17:53 +2012-07-20,23.959999,23.959999,23.760000,23.760000,23.760000,2800,2021-03-01 22:16:32 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.481371,2800,2019-07-02 10:25:49 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.481382,2800,2019-06-26 14:15:25 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.481371,2800,2019-05-09 11:16:22 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.481382,2800,2019-01-25 17:25:16 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.551403,2800,2019-01-04 11:16:02 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.636255,2800,2018-12-20 11:23:51 +2012-07-20,23.959999,23.959999,23.760000,23.760000,20.112213,2800,2018-04-30 11:53:31 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.705191,2800,2018-04-13 15:05:34 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.767860,2800,2018-02-26 21:44:31 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.825764,2800,2018-02-07 09:51:24 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.887184,2800,2018-01-16 07:54:11 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.944193,2800,2017-12-19 07:11:54 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.941612,2800,2017-12-18 09:00:12 +2012-07-20,23.959999,23.959999,23.760000,23.760000,19.944193,2800,2017-11-28 13:58:38 +2012-07-20,23.959999,23.959999,23.760000,23.760000,20.006714,2800,2017-10-24 07:44:32 +2012-07-20,23.959999,23.959999,23.760000,23.760000,20.068890,2800,2017-10-20 09:54:16 +2012-07-20,23.959999,23.959999,23.760000,23.760000,20.618467,2800,2017-08-22 22:17:53 +2012-07-23,23.910000,23.920000,23.870001,23.920000,23.920000,6600,2021-03-01 22:16:32 +2012-07-23,23.910000,23.920000,23.870001,23.920000,19.612562,6600,2019-07-02 10:25:49 +2012-07-23,23.910000,23.920000,23.870001,23.920000,19.612576,6600,2019-06-26 14:15:25 +2012-07-23,23.910000,23.920000,23.870001,23.920000,19.612562,6600,2019-05-09 11:16:22 +2012-07-23,23.910000,23.920000,23.870001,23.920000,19.612576,6600,2019-01-25 17:25:16 +2012-07-23,23.910000,23.920000,23.870001,23.920000,19.683050,6600,2019-01-04 11:16:02 +2012-07-23,23.910000,23.920000,23.870001,23.920000,19.768490,6600,2018-12-20 11:23:51 +2012-07-23,23.910000,23.920000,23.870001,23.920000,20.247658,6600,2018-04-30 11:53:31 +2012-07-23,23.910000,23.920000,23.870001,23.920000,19.837894,6600,2018-04-13 15:05:34 +2012-07-23,23.910000,23.920000,23.870001,23.920000,19.900972,6600,2018-02-26 21:44:31 +2012-07-23,23.910000,23.920000,23.870001,23.920000,19.959267,6600,2018-02-07 09:51:24 +2012-07-23,23.910000,23.920000,23.870001,23.920000,20.021101,6600,2018-01-16 07:54:11 +2012-07-23,23.910000,23.920000,23.870001,23.920000,20.078493,6600,2017-12-19 07:11:54 +2012-07-23,23.910000,23.920000,23.870001,23.920000,20.075897,6600,2017-12-18 09:00:12 +2012-07-23,23.910000,23.920000,23.870001,23.920000,20.078493,6600,2017-11-28 13:58:38 +2012-07-23,23.910000,23.920000,23.870001,23.920000,20.141436,6600,2017-10-24 07:44:32 +2012-07-23,23.910000,23.920000,23.870001,23.920000,20.204031,6600,2017-10-20 09:54:16 +2012-07-23,23.910000,23.920000,23.870001,23.920000,20.757315,6600,2017-08-22 22:17:53 +2012-07-24,23.900000,23.910000,23.900000,23.910000,23.910000,1800,2021-03-01 22:16:32 +2012-07-24,23.900000,23.910000,23.900000,23.910000,19.604359,1800,2019-07-02 10:25:49 +2012-07-24,23.900000,23.910000,23.900000,23.910000,19.604370,1800,2019-06-26 14:15:25 +2012-07-24,23.900000,23.910000,23.900000,23.910000,19.604359,1800,2019-05-09 11:16:22 +2012-07-24,23.900000,23.910000,23.900000,23.910000,19.604370,1800,2019-01-25 17:25:16 +2012-07-24,23.900000,23.910000,23.900000,23.910000,19.674835,1800,2019-01-04 11:16:02 +2012-07-24,23.900000,23.910000,23.900000,23.910000,19.760227,1800,2018-12-20 11:23:51 +2012-07-24,23.900000,23.910000,23.900000,23.910000,20.239193,1800,2018-04-30 11:53:31 +2012-07-24,23.900000,23.910000,23.900000,23.910000,19.829596,1800,2018-04-13 15:05:34 +2012-07-24,23.900000,23.910000,23.900000,23.910000,19.892654,1800,2018-02-26 21:44:31 +2012-07-24,23.900000,23.910000,23.900000,23.910000,19.950924,1800,2018-02-07 09:51:24 +2012-07-24,23.900000,23.910000,23.900000,23.910000,20.012733,1800,2018-01-16 07:54:11 +2012-07-24,23.900000,23.910000,23.900000,23.910000,20.070103,1800,2017-12-19 07:11:54 +2012-07-24,23.900000,23.910000,23.900000,23.910000,20.067507,1800,2017-12-18 09:00:12 +2012-07-24,23.900000,23.910000,23.900000,23.910000,20.070103,1800,2017-11-28 13:58:38 +2012-07-24,23.900000,23.910000,23.900000,23.910000,20.133018,1800,2017-10-24 07:44:32 +2012-07-24,23.900000,23.910000,23.900000,23.910000,20.195587,1800,2017-10-20 09:54:16 +2012-07-24,23.900000,23.910000,23.900000,23.910000,20.748636,1800,2017-08-22 22:17:53 +2012-07-25,23.900000,23.900000,23.799999,23.889999,23.889999,600,2021-03-01 22:16:32 +2012-07-25,23.900000,23.900000,23.799999,23.889999,19.587959,600,2019-07-02 10:25:49 +2012-07-25,23.900000,23.900000,23.799999,23.889999,19.587975,600,2019-06-26 14:15:25 +2012-07-25,23.900000,23.900000,23.799999,23.889999,19.587959,600,2019-05-09 11:16:22 +2012-07-25,23.900000,23.900000,23.799999,23.889999,19.587975,600,2019-01-25 17:25:16 +2012-07-25,23.900000,23.900000,23.799999,23.889999,19.658375,600,2019-01-04 11:16:02 +2012-07-25,23.900000,23.900000,23.799999,23.889999,19.743704,600,2018-12-20 11:23:51 +2012-07-25,23.900000,23.900000,23.799999,23.889999,20.222263,600,2018-04-30 11:53:31 +2012-07-25,23.900000,23.900000,23.799999,23.889999,19.813009,600,2018-04-13 15:05:34 +2012-07-25,23.900000,23.900000,23.799999,23.889999,19.876015,600,2018-02-26 21:44:31 +2012-07-25,23.900000,23.900000,23.799999,23.889999,19.934235,600,2018-02-07 09:51:24 +2012-07-25,23.900000,23.900000,23.799999,23.889999,19.995993,600,2018-01-16 07:54:11 +2012-07-25,23.900000,23.900000,23.799999,23.889999,20.053312,600,2017-12-19 07:11:54 +2012-07-25,23.900000,23.900000,23.799999,23.889999,20.050716,600,2017-12-18 09:00:12 +2012-07-25,23.900000,23.900000,23.799999,23.889999,20.053312,600,2017-11-28 13:58:38 +2012-07-25,23.900000,23.900000,23.799999,23.889999,20.116175,600,2017-10-24 07:44:32 +2012-07-25,23.900000,23.900000,23.799999,23.889999,20.178692,600,2017-10-20 09:54:16 +2012-07-25,23.900000,23.900000,23.799999,23.889999,20.731279,600,2017-08-22 22:17:53 +2012-07-26,23.709999,23.950001,23.709999,23.930000,23.930000,38000,2021-03-01 22:16:32 +2012-07-26,23.709999,23.950001,23.709999,23.930000,19.620760,38000,2019-07-02 10:25:49 +2012-07-26,23.709999,23.950001,23.709999,23.930000,19.620775,38000,2019-06-26 14:15:25 +2012-07-26,23.709999,23.950001,23.709999,23.930000,19.620760,38000,2019-05-09 11:16:22 +2012-07-26,23.709999,23.950001,23.709999,23.930000,19.620775,38000,2019-01-25 17:25:16 +2012-07-26,23.709999,23.950001,23.709999,23.930000,19.691294,38000,2019-01-04 11:16:02 +2012-07-26,23.709999,23.950001,23.709999,23.930000,19.776756,38000,2018-12-20 11:23:51 +2012-07-26,23.709999,23.950001,23.709999,23.930000,20.256121,38000,2018-04-30 11:53:31 +2012-07-26,23.709999,23.950001,23.709999,23.930000,19.846178,38000,2018-04-13 15:05:34 +2012-07-26,23.709999,23.950001,23.709999,23.930000,19.909298,38000,2018-02-26 21:44:31 +2012-07-26,23.709999,23.950001,23.709999,23.930000,19.967615,38000,2018-02-07 09:51:24 +2012-07-26,23.709999,23.950001,23.709999,23.930000,20.029476,38000,2018-01-16 07:54:11 +2012-07-26,23.709999,23.950001,23.709999,23.930000,20.086893,38000,2017-12-19 07:11:54 +2012-07-26,23.709999,23.950001,23.709999,23.930000,20.084290,38000,2017-12-18 09:00:12 +2012-07-26,23.709999,23.950001,23.709999,23.930000,20.086893,38000,2017-11-28 13:58:38 +2012-07-26,23.709999,23.950001,23.709999,23.930000,20.149862,38000,2017-10-24 07:44:32 +2012-07-26,23.709999,23.950001,23.709999,23.930000,20.212482,38000,2017-10-20 09:54:16 +2012-07-26,23.709999,23.950001,23.709999,23.930000,20.765985,38000,2017-08-22 22:17:53 +2012-07-27,23.959999,23.959999,23.959999,23.959999,23.959999,1400,2021-03-01 22:16:32 +2012-07-27,23.959999,23.959999,23.959999,23.959999,19.645355,1400,2019-07-02 10:25:49 +2012-07-27,23.959999,23.959999,23.959999,23.959999,19.645369,1400,2019-06-26 14:15:25 +2012-07-27,23.959999,23.959999,23.959999,23.959999,19.645355,1400,2019-05-09 11:16:22 +2012-07-27,23.959999,23.959999,23.959999,23.959999,19.645369,1400,2019-01-25 17:25:16 +2012-07-27,23.959999,23.959999,23.959999,23.959999,19.715971,1400,2019-01-04 11:16:02 +2012-07-27,23.959999,23.959999,23.959999,23.959999,19.801546,1400,2018-12-20 11:23:51 +2012-07-27,23.959999,23.959999,23.959999,23.959999,20.281509,1400,2018-04-30 11:53:31 +2012-07-27,23.959999,23.959999,23.959999,23.959999,19.871059,1400,2018-04-13 15:05:34 +2012-07-27,23.959999,23.959999,23.959999,23.959999,19.934269,1400,2018-02-26 21:44:31 +2012-07-27,23.959999,23.959999,23.959999,23.959999,19.992661,1400,2018-02-07 09:51:24 +2012-07-27,23.959999,23.959999,23.959999,23.959999,20.054598,1400,2018-01-16 07:54:11 +2012-07-27,23.959999,23.959999,23.959999,23.959999,20.112085,1400,2017-12-19 07:11:54 +2012-07-27,23.959999,23.959999,23.959999,23.959999,20.109474,1400,2017-12-18 09:00:12 +2012-07-27,23.959999,23.959999,23.959999,23.959999,20.112085,1400,2017-11-28 13:58:38 +2012-07-27,23.959999,23.959999,23.959999,23.959999,20.175133,1400,2017-10-24 07:44:32 +2012-07-27,23.959999,23.959999,23.959999,23.959999,20.237833,1400,2017-10-20 09:54:16 +2012-07-27,23.959999,23.959999,23.959999,23.959999,20.792023,1400,2017-08-22 22:17:53 +2012-07-30,23.840000,23.980000,23.840000,23.980000,23.980000,900,2021-03-01 22:16:32 +2012-07-30,23.840000,23.980000,23.840000,23.980000,19.661762,900,2019-07-02 10:25:49 +2012-07-30,23.840000,23.980000,23.840000,23.980000,19.661774,900,2019-06-26 14:15:25 +2012-07-30,23.840000,23.980000,23.840000,23.980000,19.661762,900,2019-05-09 11:16:22 +2012-07-30,23.840000,23.980000,23.840000,23.980000,19.661774,900,2019-01-25 17:25:16 +2012-07-30,23.840000,23.980000,23.840000,23.980000,19.732433,900,2019-01-04 11:16:02 +2012-07-30,23.840000,23.980000,23.840000,23.980000,19.818077,900,2018-12-20 11:23:51 +2012-07-30,23.840000,23.980000,23.840000,23.980000,20.298439,900,2018-04-30 11:53:31 +2012-07-30,23.840000,23.980000,23.840000,23.980000,19.887651,900,2018-04-13 15:05:34 +2012-07-30,23.840000,23.980000,23.840000,23.980000,19.950895,900,2018-02-26 21:44:31 +2012-07-30,23.840000,23.980000,23.840000,23.980000,20.009335,900,2018-02-07 09:51:24 +2012-07-30,23.840000,23.980000,23.840000,23.980000,20.071323,900,2018-01-16 07:54:11 +2012-07-30,23.840000,23.980000,23.840000,23.980000,20.128860,900,2017-12-19 07:11:54 +2012-07-30,23.840000,23.980000,23.840000,23.980000,20.126253,900,2017-12-18 09:00:12 +2012-07-30,23.840000,23.980000,23.840000,23.980000,20.128860,900,2017-11-28 13:58:38 +2012-07-30,23.840000,23.980000,23.840000,23.980000,20.191961,900,2017-10-24 07:44:32 +2012-07-30,23.840000,23.980000,23.840000,23.980000,20.254713,900,2017-10-20 09:54:16 +2012-07-30,23.840000,23.980000,23.840000,23.980000,20.809383,900,2017-08-22 22:17:53 +2012-07-31,23.980000,23.980000,23.930000,23.969999,23.969999,28200,2021-03-01 22:16:32 +2012-07-31,23.980000,23.980000,23.930000,23.969999,19.653559,28200,2019-07-02 10:25:49 +2012-07-31,23.980000,23.980000,23.930000,23.969999,19.653574,28200,2019-06-26 14:15:25 +2012-07-31,23.980000,23.980000,23.930000,23.969999,19.653559,28200,2019-05-09 11:16:22 +2012-07-31,23.980000,23.980000,23.930000,23.969999,19.653574,28200,2019-01-25 17:25:16 +2012-07-31,23.980000,23.980000,23.930000,23.969999,19.724203,28200,2019-01-04 11:16:02 +2012-07-31,23.980000,23.980000,23.930000,23.969999,19.809820,28200,2018-12-20 11:23:51 +2012-07-31,23.980000,23.980000,23.930000,23.969999,20.289970,28200,2018-04-30 11:53:31 +2012-07-31,23.980000,23.980000,23.930000,23.969999,19.879351,28200,2018-04-13 15:05:34 +2012-07-31,23.980000,23.980000,23.930000,23.969999,19.942568,28200,2018-02-26 21:44:31 +2012-07-31,23.980000,23.980000,23.930000,23.969999,20.000984,28200,2018-02-07 09:51:24 +2012-07-31,23.980000,23.980000,23.930000,23.969999,20.062948,28200,2018-01-16 07:54:11 +2012-07-31,23.980000,23.980000,23.930000,23.969999,20.120461,28200,2017-12-19 07:11:54 +2012-07-31,23.980000,23.980000,23.930000,23.969999,20.117857,28200,2017-12-18 09:00:12 +2012-07-31,23.980000,23.980000,23.930000,23.969999,20.120461,28200,2017-11-28 13:58:38 +2012-07-31,23.980000,23.980000,23.930000,23.969999,20.183535,28200,2017-10-24 07:44:32 +2012-07-31,23.980000,23.980000,23.930000,23.969999,20.246260,28200,2017-10-20 09:54:16 +2012-07-31,23.980000,23.980000,23.930000,23.969999,20.800699,28200,2017-08-22 22:17:53 +2012-08-01,23.950001,23.969999,23.920000,23.969999,23.969999,10400,2021-03-01 22:16:32 +2012-08-01,23.950001,23.969999,23.920000,23.969999,19.653559,10400,2019-07-02 10:25:49 +2012-08-01,23.950001,23.969999,23.920000,23.969999,19.653574,10400,2019-06-26 14:15:25 +2012-08-01,23.950001,23.969999,23.920000,23.969999,19.653559,10400,2019-05-09 11:16:22 +2012-08-01,23.950001,23.969999,23.920000,23.969999,19.653574,10400,2019-01-25 17:25:16 +2012-08-01,23.950001,23.969999,23.920000,23.969999,19.724203,10400,2019-01-04 11:16:02 +2012-08-01,23.950001,23.969999,23.920000,23.969999,19.809820,10400,2018-12-20 11:23:51 +2012-08-01,23.950001,23.969999,23.920000,23.969999,20.289970,10400,2018-04-30 11:53:31 +2012-08-01,23.950001,23.969999,23.920000,23.969999,19.879351,10400,2018-04-13 15:05:34 +2012-08-01,23.950001,23.969999,23.920000,23.969999,19.942568,10400,2018-02-26 21:44:31 +2012-08-01,23.950001,23.969999,23.920000,23.969999,20.000984,10400,2018-02-07 09:51:24 +2012-08-01,23.950001,23.969999,23.920000,23.969999,20.062948,10400,2018-01-16 07:54:11 +2012-08-01,23.950001,23.969999,23.920000,23.969999,20.120461,10400,2017-12-19 07:11:54 +2012-08-01,23.950001,23.969999,23.920000,23.969999,20.117857,10400,2017-12-18 09:00:12 +2012-08-01,23.950001,23.969999,23.920000,23.969999,20.120461,10400,2017-11-28 13:58:38 +2012-08-01,23.950001,23.969999,23.920000,23.969999,20.183535,10400,2017-10-24 07:44:32 +2012-08-01,23.950001,23.969999,23.920000,23.969999,20.246260,10400,2017-10-20 09:54:16 +2012-08-01,23.950001,23.969999,23.920000,23.969999,20.800699,10400,2017-08-22 22:17:53 +2012-08-02,24.049999,24.049999,23.959999,24.010000,24.010000,2000,2021-03-01 22:16:32 +2012-08-02,24.049999,24.049999,23.959999,24.010000,19.686352,2000,2019-07-02 10:25:49 +2012-08-02,24.049999,24.049999,23.959999,24.010000,19.686367,2000,2019-06-26 14:15:25 +2012-08-02,24.049999,24.049999,23.959999,24.010000,19.686352,2000,2019-05-09 11:16:22 +2012-08-02,24.049999,24.049999,23.959999,24.010000,19.686367,2000,2019-01-25 17:25:16 +2012-08-02,24.049999,24.049999,23.959999,24.010000,19.757124,2000,2019-01-04 11:16:02 +2012-08-02,24.049999,24.049999,23.959999,24.010000,19.842871,2000,2018-12-20 11:23:51 +2012-08-02,24.049999,24.049999,23.959999,24.010000,20.323839,2000,2018-04-30 11:53:31 +2012-08-02,24.049999,24.049999,23.959999,24.010000,19.912527,2000,2018-04-13 15:05:34 +2012-08-02,24.049999,24.049999,23.959999,24.010000,19.975849,2000,2018-02-26 21:44:31 +2012-08-02,24.049999,24.049999,23.959999,24.010000,20.034363,2000,2018-02-07 09:51:24 +2012-08-02,24.049999,24.049999,23.959999,24.010000,20.096430,2000,2018-01-16 07:54:11 +2012-08-02,24.049999,24.049999,23.959999,24.010000,20.154037,2000,2017-12-19 07:11:54 +2012-08-02,24.049999,24.049999,23.959999,24.010000,20.151434,2000,2017-12-18 09:00:12 +2012-08-02,24.049999,24.049999,23.959999,24.010000,20.154037,2000,2017-11-28 13:58:38 +2012-08-02,24.049999,24.049999,23.959999,24.010000,20.217216,2000,2017-10-24 07:44:32 +2012-08-02,24.049999,24.049999,23.959999,24.010000,20.280046,2000,2017-10-20 09:54:16 +2012-08-02,24.049999,24.049999,23.959999,24.010000,20.835411,2000,2017-08-22 22:17:53 +2012-08-03,23.930000,23.940001,23.930000,23.940001,23.940001,1600,2021-03-01 22:16:32 +2012-08-03,23.930000,23.940001,23.930000,23.940001,19.628960,1600,2019-07-02 10:25:49 +2012-08-03,23.930000,23.940001,23.930000,23.940001,19.628975,1600,2019-06-26 14:15:25 +2012-08-03,23.930000,23.940001,23.930000,23.940001,19.628960,1600,2019-05-09 11:16:22 +2012-08-03,23.930000,23.940001,23.930000,23.940001,19.628975,1600,2019-01-25 17:25:16 +2012-08-03,23.930000,23.940001,23.930000,23.940001,19.699520,1600,2019-01-04 11:16:02 +2012-08-03,23.930000,23.940001,23.930000,23.940001,19.785019,1600,2018-12-20 11:23:51 +2012-08-03,23.930000,23.940001,23.930000,23.940001,20.264580,1600,2018-04-30 11:53:31 +2012-08-03,23.930000,23.940001,23.930000,23.940001,19.854477,1600,2018-04-13 15:05:34 +2012-08-03,23.930000,23.940001,23.930000,23.940001,19.917616,1600,2018-02-26 21:44:31 +2012-08-03,23.930000,23.940001,23.930000,23.940001,19.975958,1600,2018-02-07 09:51:24 +2012-08-03,23.930000,23.940001,23.930000,23.940001,20.037844,1600,2018-01-16 07:54:11 +2012-08-03,23.930000,23.940001,23.930000,23.940001,20.095284,1600,2017-12-19 07:11:54 +2012-08-03,23.930000,23.940001,23.930000,23.940001,20.092682,1600,2017-12-18 09:00:12 +2012-08-03,23.930000,23.940001,23.930000,23.940001,20.095284,1600,2017-11-28 13:58:38 +2012-08-03,23.930000,23.940001,23.930000,23.940001,20.158278,1600,2017-10-24 07:44:32 +2012-08-03,23.930000,23.940001,23.930000,23.940001,20.220924,1600,2017-10-20 09:54:16 +2012-08-03,23.930000,23.940001,23.930000,23.940001,20.774668,1600,2017-08-22 22:17:53 +2012-08-06,23.940001,23.940001,23.900000,23.900000,23.900000,2300,2021-03-01 22:16:32 +2012-08-06,23.940001,23.940001,23.900000,23.900000,19.596159,2300,2019-07-02 10:25:49 +2012-08-06,23.940001,23.940001,23.900000,23.900000,19.596174,2300,2019-06-26 14:15:25 +2012-08-06,23.940001,23.940001,23.900000,23.900000,19.596159,2300,2019-05-09 11:16:22 +2012-08-06,23.940001,23.940001,23.900000,23.900000,19.596174,2300,2019-01-25 17:25:16 +2012-08-06,23.940001,23.940001,23.900000,23.900000,19.666597,2300,2019-01-04 11:16:02 +2012-08-06,23.940001,23.940001,23.900000,23.900000,19.751965,2300,2018-12-20 11:23:51 +2012-08-06,23.940001,23.940001,23.900000,23.900000,20.230715,2300,2018-04-30 11:53:31 +2012-08-06,23.940001,23.940001,23.900000,23.900000,19.821299,2300,2018-04-13 15:05:34 +2012-08-06,23.940001,23.940001,23.900000,23.900000,19.884329,2300,2018-02-26 21:44:31 +2012-08-06,23.940001,23.940001,23.900000,23.900000,19.942574,2300,2018-02-07 09:51:24 +2012-08-06,23.940001,23.940001,23.900000,23.900000,20.004356,2300,2018-01-16 07:54:11 +2012-08-06,23.940001,23.940001,23.900000,23.900000,20.061701,2300,2017-12-19 07:11:54 +2012-08-06,23.940001,23.940001,23.900000,23.900000,20.059105,2300,2017-12-18 09:00:12 +2012-08-06,23.940001,23.940001,23.900000,23.900000,20.061701,2300,2017-11-28 13:58:38 +2012-08-06,23.940001,23.940001,23.900000,23.900000,20.124590,2300,2017-10-24 07:44:32 +2012-08-06,23.940001,23.940001,23.900000,23.900000,20.187132,2300,2017-10-20 09:54:16 +2012-08-06,23.940001,23.940001,23.900000,23.900000,20.739950,2300,2017-08-22 22:17:53 +2012-08-07,24.090000,24.090000,23.959999,23.959999,23.959999,700,2021-03-01 22:16:32 +2012-08-07,24.090000,24.090000,23.959999,23.959999,19.645355,700,2019-07-02 10:25:49 +2012-08-07,24.090000,24.090000,23.959999,23.959999,19.645369,700,2019-06-26 14:15:25 +2012-08-07,24.090000,24.090000,23.959999,23.959999,19.645355,700,2019-05-09 11:16:22 +2012-08-07,24.090000,24.090000,23.959999,23.959999,19.645369,700,2019-01-25 17:25:16 +2012-08-07,24.090000,24.090000,23.959999,23.959999,19.715971,700,2019-01-04 11:16:02 +2012-08-07,24.090000,24.090000,23.959999,23.959999,19.801546,700,2018-12-20 11:23:51 +2012-08-07,24.090000,24.090000,23.959999,23.959999,20.281509,700,2018-04-30 11:53:31 +2012-08-07,24.090000,24.090000,23.959999,23.959999,19.871059,700,2018-04-13 15:05:34 +2012-08-07,24.090000,24.090000,23.959999,23.959999,19.934269,700,2018-02-26 21:44:31 +2012-08-07,24.090000,24.090000,23.959999,23.959999,19.992661,700,2018-02-07 09:51:24 +2012-08-07,24.090000,24.090000,23.959999,23.959999,20.054598,700,2018-01-16 07:54:11 +2012-08-07,24.090000,24.090000,23.959999,23.959999,20.112085,700,2017-12-19 07:11:54 +2012-08-07,24.090000,24.090000,23.959999,23.959999,20.109474,700,2017-12-18 09:00:12 +2012-08-07,24.090000,24.090000,23.959999,23.959999,20.112085,700,2017-11-28 13:58:38 +2012-08-07,24.090000,24.090000,23.959999,23.959999,20.175133,700,2017-10-24 07:44:32 +2012-08-07,24.090000,24.090000,23.959999,23.959999,20.237833,700,2017-10-20 09:54:16 +2012-08-07,24.090000,24.090000,23.959999,23.959999,20.792023,700,2017-08-22 22:17:53 +2012-08-08,24.000000,24.000000,23.889999,23.889999,23.889999,4200,2021-03-01 22:16:32 +2012-08-08,24.000000,24.000000,23.889999,23.889999,19.587959,4200,2019-07-02 10:25:49 +2012-08-08,24.000000,24.000000,23.889999,23.889999,19.587975,4200,2019-06-26 14:15:25 +2012-08-08,24.000000,24.000000,23.889999,23.889999,19.587959,4200,2019-05-09 11:16:22 +2012-08-08,24.000000,24.000000,23.889999,23.889999,19.587975,4200,2019-01-25 17:25:16 +2012-08-08,24.000000,24.000000,23.889999,23.889999,19.658375,4200,2019-01-04 11:16:02 +2012-08-08,24.000000,24.000000,23.889999,23.889999,19.743704,4200,2018-12-20 11:23:51 +2012-08-08,24.000000,24.000000,23.889999,23.889999,20.222263,4200,2018-04-30 11:53:31 +2012-08-08,24.000000,24.000000,23.889999,23.889999,19.813009,4200,2018-04-13 15:05:34 +2012-08-08,24.000000,24.000000,23.889999,23.889999,19.876015,4200,2018-02-26 21:44:31 +2012-08-08,24.000000,24.000000,23.889999,23.889999,19.934235,4200,2018-02-07 09:51:24 +2012-08-08,24.000000,24.000000,23.889999,23.889999,19.995993,4200,2018-01-16 07:54:11 +2012-08-08,24.000000,24.000000,23.889999,23.889999,20.053312,4200,2017-12-19 07:11:54 +2012-08-08,24.000000,24.000000,23.889999,23.889999,20.050716,4200,2017-12-18 09:00:12 +2012-08-08,24.000000,24.000000,23.889999,23.889999,20.053312,4200,2017-11-28 13:58:38 +2012-08-08,24.000000,24.000000,23.889999,23.889999,20.116175,4200,2017-10-24 07:44:32 +2012-08-08,24.000000,24.000000,23.889999,23.889999,20.178692,4200,2017-10-20 09:54:16 +2012-08-08,24.000000,24.000000,23.889999,23.889999,20.731279,4200,2017-08-22 22:17:53 +2012-08-09,24.120001,24.120001,23.959999,24.010000,24.010000,1400,2021-03-01 22:16:32 +2012-08-09,24.120001,24.120001,23.959999,24.010000,19.686352,1400,2019-07-02 10:25:49 +2012-08-09,24.120001,24.120001,23.959999,24.010000,19.686367,1400,2019-06-26 14:15:25 +2012-08-09,24.120001,24.120001,23.959999,24.010000,19.686352,1400,2019-05-09 11:16:22 +2012-08-09,24.120001,24.120001,23.959999,24.010000,19.686367,1400,2019-01-25 17:25:16 +2012-08-09,24.120001,24.120001,23.959999,24.010000,19.757124,1400,2019-01-04 11:16:02 +2012-08-09,24.120001,24.120001,23.959999,24.010000,19.842871,1400,2018-12-20 11:23:51 +2012-08-09,24.120001,24.120001,23.959999,24.010000,20.323839,1400,2018-04-30 11:53:31 +2012-08-09,24.120001,24.120001,23.959999,24.010000,19.912527,1400,2018-04-13 15:05:34 +2012-08-09,24.120001,24.120001,23.959999,24.010000,19.975849,1400,2018-02-26 21:44:31 +2012-08-09,24.120001,24.120001,23.959999,24.010000,20.034363,1400,2018-02-07 09:51:24 +2012-08-09,24.120001,24.120001,23.959999,24.010000,20.096430,1400,2018-01-16 07:54:11 +2012-08-09,24.120001,24.120001,23.959999,24.010000,20.154037,1400,2017-12-19 07:11:54 +2012-08-09,24.120001,24.120001,23.959999,24.010000,20.151434,1400,2017-12-18 09:00:12 +2012-08-09,24.120001,24.120001,23.959999,24.010000,20.154037,1400,2017-11-28 13:58:38 +2012-08-09,24.120001,24.120001,23.959999,24.010000,20.217216,1400,2017-10-24 07:44:32 +2012-08-09,24.120001,24.120001,23.959999,24.010000,20.280046,1400,2017-10-20 09:54:16 +2012-08-09,24.120001,24.120001,23.959999,24.010000,20.835411,1400,2017-08-22 22:17:53 +2012-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,200,2021-03-01 22:16:32 +2012-08-10,24.030001,24.030001,24.030001,24.030001,19.702761,200,2019-07-02 10:25:49 +2012-08-10,24.030001,24.030001,24.030001,24.030001,19.702772,200,2019-06-26 14:15:25 +2012-08-10,24.030001,24.030001,24.030001,24.030001,19.702761,200,2019-05-09 11:16:22 +2012-08-10,24.030001,24.030001,24.030001,24.030001,19.702772,200,2019-01-25 17:25:16 +2012-08-10,24.030001,24.030001,24.030001,24.030001,19.773577,200,2019-01-04 11:16:02 +2012-08-10,24.030001,24.030001,24.030001,24.030001,19.859402,200,2018-12-20 11:23:51 +2012-08-10,24.030001,24.030001,24.030001,24.030001,20.340763,200,2018-04-30 11:53:31 +2012-08-10,24.030001,24.030001,24.030001,24.030001,19.929111,200,2018-04-13 15:05:34 +2012-08-10,24.030001,24.030001,24.030001,24.030001,19.992491,200,2018-02-26 21:44:31 +2012-08-10,24.030001,24.030001,24.030001,24.030001,20.051052,200,2018-02-07 09:51:24 +2012-08-10,24.030001,24.030001,24.030001,24.030001,20.113171,200,2018-01-16 07:54:11 +2012-08-10,24.030001,24.030001,24.030001,24.030001,20.170828,200,2017-12-19 07:11:54 +2012-08-10,24.030001,24.030001,24.030001,24.030001,20.168215,200,2017-12-18 09:00:12 +2012-08-10,24.030001,24.030001,24.030001,24.030001,20.170828,200,2017-11-28 13:58:38 +2012-08-10,24.030001,24.030001,24.030001,24.030001,20.234060,200,2017-10-24 07:44:32 +2012-08-10,24.030001,24.030001,24.030001,24.030001,20.296944,200,2017-10-20 09:54:16 +2012-08-10,24.030001,24.030001,24.030001,24.030001,20.852770,200,2017-08-22 22:17:53 +2012-08-13,24.090000,24.090000,24.040001,24.049999,24.049999,1900,2021-03-01 22:16:32 +2012-08-13,24.090000,24.090000,24.040001,24.049999,19.719151,1900,2019-07-02 10:25:49 +2012-08-13,24.090000,24.090000,24.040001,24.049999,19.719164,1900,2019-06-26 14:15:25 +2012-08-13,24.090000,24.090000,24.040001,24.049999,19.719151,1900,2019-05-09 11:16:22 +2012-08-13,24.090000,24.090000,24.040001,24.049999,19.719164,1900,2019-01-25 17:25:16 +2012-08-13,24.090000,24.090000,24.040001,24.049999,19.790026,1900,2019-01-04 11:16:02 +2012-08-13,24.090000,24.090000,24.040001,24.049999,19.875929,1900,2018-12-20 11:23:51 +2012-08-13,24.090000,24.090000,24.040001,24.049999,20.357691,1900,2018-04-30 11:53:31 +2012-08-13,24.090000,24.090000,24.040001,24.049999,19.945692,1900,2018-04-13 15:05:34 +2012-08-13,24.090000,24.090000,24.040001,24.049999,20.009132,1900,2018-02-26 21:44:31 +2012-08-13,24.090000,24.090000,24.040001,24.049999,20.067743,1900,2018-02-07 09:51:24 +2012-08-13,24.090000,24.090000,24.040001,24.049999,20.129913,1900,2018-01-16 07:54:11 +2012-08-13,24.090000,24.090000,24.040001,24.049999,20.187618,1900,2017-12-19 07:11:54 +2012-08-13,24.090000,24.090000,24.040001,24.049999,20.185005,1900,2017-12-18 09:00:12 +2012-08-13,24.090000,24.090000,24.040001,24.049999,20.187618,1900,2017-11-28 13:58:38 +2012-08-13,24.090000,24.090000,24.040001,24.049999,20.250902,1900,2017-10-24 07:44:32 +2012-08-13,24.090000,24.090000,24.040001,24.049999,20.313837,1900,2017-10-20 09:54:16 +2012-08-13,24.090000,24.090000,24.040001,24.049999,20.870123,1900,2017-08-22 22:17:53 +2012-08-14,24.100000,24.100000,24.100000,24.100000,24.100000,2100,2021-03-01 22:16:32 +2012-08-14,24.100000,24.100000,24.100000,24.100000,19.760147,2100,2019-07-02 10:25:49 +2012-08-14,24.100000,24.100000,24.100000,24.100000,19.760160,2100,2019-06-26 14:15:25 +2012-08-14,24.100000,24.100000,24.100000,24.100000,19.760147,2100,2019-05-09 11:16:22 +2012-08-14,24.100000,24.100000,24.100000,24.100000,19.760160,2100,2019-01-25 17:25:16 +2012-08-14,24.100000,24.100000,24.100000,24.100000,19.831184,2100,2019-01-04 11:16:02 +2012-08-14,24.100000,24.100000,24.100000,24.100000,19.917250,2100,2018-12-20 11:23:51 +2012-08-14,24.100000,24.100000,24.100000,24.100000,20.400021,2100,2018-04-30 11:53:31 +2012-08-14,24.100000,24.100000,24.100000,24.100000,19.987165,2100,2018-04-13 15:05:34 +2012-08-14,24.100000,24.100000,24.100000,24.100000,20.050722,2100,2018-02-26 21:44:31 +2012-08-14,24.100000,24.100000,24.100000,24.100000,20.109455,2100,2018-02-07 09:51:24 +2012-08-14,24.100000,24.100000,24.100000,24.100000,20.171755,2100,2018-01-16 07:54:11 +2012-08-14,24.100000,24.100000,24.100000,24.100000,20.229580,2100,2017-12-19 07:11:54 +2012-08-14,24.100000,24.100000,24.100000,24.100000,20.226967,2100,2017-12-18 09:00:12 +2012-08-14,24.100000,24.100000,24.100000,24.100000,20.229580,2100,2017-11-28 13:58:38 +2012-08-14,24.100000,24.100000,24.100000,24.100000,20.292995,2100,2017-10-24 07:44:32 +2012-08-14,24.100000,24.100000,24.100000,24.100000,20.356062,2100,2017-10-20 09:54:16 +2012-08-14,24.100000,24.100000,24.100000,24.100000,20.913509,2100,2017-08-22 22:17:53 +2012-08-15,24.070000,24.070000,24.049999,24.049999,24.049999,700,2021-03-01 22:16:32 +2012-08-15,24.070000,24.070000,24.049999,24.049999,19.771652,700,2019-07-02 10:25:49 +2012-08-15,24.070000,24.070000,24.049999,24.049999,19.771664,700,2019-06-26 14:15:25 +2012-08-15,24.070000,24.070000,24.049999,24.049999,19.771652,700,2019-05-09 11:16:22 +2012-08-15,24.070000,24.070000,24.049999,24.049999,19.771664,700,2019-01-25 17:25:16 +2012-08-15,24.070000,24.070000,24.049999,24.049999,19.842726,700,2019-01-04 11:16:02 +2012-08-15,24.070000,24.070000,24.049999,24.049999,19.928852,700,2018-12-20 11:23:51 +2012-08-15,24.070000,24.070000,24.049999,24.049999,20.411901,700,2018-04-30 11:53:31 +2012-08-15,24.070000,24.070000,24.049999,24.049999,19.998814,700,2018-04-13 15:05:34 +2012-08-15,24.070000,24.070000,24.049999,24.049999,20.062407,700,2018-02-26 21:44:31 +2012-08-15,24.070000,24.070000,24.049999,24.049999,20.121174,700,2018-02-07 09:51:24 +2012-08-15,24.070000,24.070000,24.049999,24.049999,20.183510,700,2018-01-16 07:54:11 +2012-08-15,24.070000,24.070000,24.049999,24.049999,20.241367,700,2017-12-19 07:11:54 +2012-08-15,24.070000,24.070000,24.049999,24.049999,20.238752,700,2017-12-18 09:00:12 +2012-08-15,24.070000,24.070000,24.049999,24.049999,20.241367,700,2017-11-28 13:58:38 +2012-08-15,24.070000,24.070000,24.049999,24.049999,20.304821,700,2017-10-24 07:44:32 +2012-08-15,24.070000,24.070000,24.049999,24.049999,20.367924,700,2017-10-20 09:54:16 +2012-08-15,24.070000,24.070000,24.049999,24.049999,20.925701,700,2017-08-22 22:17:53 +2012-08-16,23.980000,24.000000,23.910000,24.000000,24.000000,7500,2021-03-01 22:16:32 +2012-08-16,23.980000,24.000000,23.910000,24.000000,19.730555,7500,2019-07-02 10:25:49 +2012-08-16,23.980000,24.000000,23.910000,24.000000,19.730568,7500,2019-06-26 14:15:25 +2012-08-16,23.980000,24.000000,23.910000,24.000000,19.730555,7500,2019-05-09 11:16:22 +2012-08-16,23.980000,24.000000,23.910000,24.000000,19.730568,7500,2019-01-25 17:25:16 +2012-08-16,23.980000,24.000000,23.910000,24.000000,19.801477,7500,2019-01-04 11:16:02 +2012-08-16,23.980000,24.000000,23.910000,24.000000,19.887419,7500,2018-12-20 11:23:51 +2012-08-16,23.980000,24.000000,23.910000,24.000000,20.369463,7500,2018-04-30 11:53:31 +2012-08-16,23.980000,24.000000,23.910000,24.000000,19.957230,7500,2018-04-13 15:05:34 +2012-08-16,23.980000,24.000000,23.910000,24.000000,20.020699,7500,2018-02-26 21:44:31 +2012-08-16,23.980000,24.000000,23.910000,24.000000,20.079342,7500,2018-02-07 09:51:24 +2012-08-16,23.980000,24.000000,23.910000,24.000000,20.141548,7500,2018-01-16 07:54:11 +2012-08-16,23.980000,24.000000,23.910000,24.000000,20.199286,7500,2017-12-19 07:11:54 +2012-08-16,23.980000,24.000000,23.910000,24.000000,20.196669,7500,2017-12-18 09:00:12 +2012-08-16,23.980000,24.000000,23.910000,24.000000,20.199286,7500,2017-11-28 13:58:38 +2012-08-16,23.980000,24.000000,23.910000,24.000000,20.262606,7500,2017-10-24 07:44:32 +2012-08-16,23.980000,24.000000,23.910000,24.000000,20.325577,7500,2017-10-20 09:54:16 +2012-08-16,23.980000,24.000000,23.910000,24.000000,20.882195,7500,2017-08-22 22:17:53 +2012-08-17,23.990000,23.990000,23.910000,23.980000,23.980000,2900,2021-03-01 22:16:32 +2012-08-17,23.990000,23.990000,23.910000,23.980000,19.714113,2900,2019-07-02 10:25:49 +2012-08-17,23.990000,23.990000,23.910000,23.980000,19.714123,2900,2019-06-26 14:15:25 +2012-08-17,23.990000,23.990000,23.910000,23.980000,19.714113,2900,2019-05-09 11:16:22 +2012-08-17,23.990000,23.990000,23.910000,23.980000,19.714123,2900,2019-01-25 17:25:16 +2012-08-17,23.990000,23.990000,23.910000,23.980000,19.784971,2900,2019-01-04 11:16:02 +2012-08-17,23.990000,23.990000,23.910000,23.980000,19.870846,2900,2018-12-20 11:23:51 +2012-08-17,23.990000,23.990000,23.910000,23.980000,20.352484,2900,2018-04-30 11:53:31 +2012-08-17,23.990000,23.990000,23.910000,23.980000,19.940609,2900,2018-04-13 15:05:34 +2012-08-17,23.990000,23.990000,23.910000,23.980000,20.004009,2900,2018-02-26 21:44:31 +2012-08-17,23.990000,23.990000,23.910000,23.980000,20.062605,2900,2018-02-07 09:51:24 +2012-08-17,23.990000,23.990000,23.910000,23.980000,20.124760,2900,2018-01-16 07:54:11 +2012-08-17,23.990000,23.990000,23.910000,23.980000,20.182449,2900,2017-12-19 07:11:54 +2012-08-17,23.990000,23.990000,23.910000,23.980000,20.179846,2900,2017-12-18 09:00:12 +2012-08-17,23.990000,23.990000,23.910000,23.980000,20.182449,2900,2017-11-28 13:58:38 +2012-08-17,23.990000,23.990000,23.910000,23.980000,20.245718,2900,2017-10-24 07:44:32 +2012-08-17,23.990000,23.990000,23.910000,23.980000,20.308638,2900,2017-10-20 09:54:16 +2012-08-17,23.990000,23.990000,23.910000,23.980000,20.864786,2900,2017-08-22 22:17:53 +2012-08-20,23.959999,24.020000,23.860001,23.959999,23.959999,8500,2021-03-01 22:16:32 +2012-08-20,23.959999,24.020000,23.860001,23.959999,19.697660,8500,2019-07-02 10:25:49 +2012-08-20,23.959999,24.020000,23.860001,23.959999,19.697676,8500,2019-06-26 14:15:25 +2012-08-20,23.959999,24.020000,23.860001,23.959999,19.697660,8500,2019-05-09 11:16:22 +2012-08-20,23.959999,24.020000,23.860001,23.959999,19.697676,8500,2019-01-25 17:25:16 +2012-08-20,23.959999,24.020000,23.860001,23.959999,19.768469,8500,2019-01-04 11:16:02 +2012-08-20,23.959999,24.020000,23.860001,23.959999,19.854279,8500,2018-12-20 11:23:51 +2012-08-20,23.959999,24.020000,23.860001,23.959999,20.335512,8500,2018-04-30 11:53:31 +2012-08-20,23.959999,24.020000,23.860001,23.959999,19.923965,8500,2018-04-13 15:05:34 +2012-08-20,23.959999,24.020000,23.860001,23.959999,19.987326,8500,2018-02-26 21:44:31 +2012-08-20,23.959999,24.020000,23.860001,23.959999,20.045872,8500,2018-02-07 09:51:24 +2012-08-20,23.959999,24.020000,23.860001,23.959999,20.107975,8500,2018-01-16 07:54:11 +2012-08-20,23.959999,24.020000,23.860001,23.959999,20.165617,8500,2017-12-19 07:11:54 +2012-08-20,23.959999,24.020000,23.860001,23.959999,20.163008,8500,2017-12-18 09:00:12 +2012-08-20,23.959999,24.020000,23.860001,23.959999,20.165617,8500,2017-11-28 13:58:38 +2012-08-20,23.959999,24.020000,23.860001,23.959999,20.228832,8500,2017-10-24 07:44:32 +2012-08-20,23.959999,24.020000,23.860001,23.959999,20.291698,8500,2017-10-20 09:54:16 +2012-08-20,23.959999,24.020000,23.860001,23.959999,20.847387,8500,2017-08-22 22:17:53 +2012-08-21,24.070000,24.070000,23.889999,23.910000,23.910000,3500,2021-03-01 22:16:32 +2012-08-21,24.070000,24.070000,23.889999,23.910000,19.656559,3500,2019-07-02 10:25:49 +2012-08-21,24.070000,24.070000,23.889999,23.910000,19.656569,3500,2019-06-26 14:15:25 +2012-08-21,24.070000,24.070000,23.889999,23.910000,19.656559,3500,2019-05-09 11:16:22 +2012-08-21,24.070000,24.070000,23.889999,23.910000,19.656569,3500,2019-01-25 17:25:16 +2012-08-21,24.070000,24.070000,23.889999,23.910000,19.727228,3500,2019-01-04 11:16:02 +2012-08-21,24.070000,24.070000,23.889999,23.910000,19.812840,3500,2018-12-20 11:23:51 +2012-08-21,24.070000,24.070000,23.889999,23.910000,20.293077,3500,2018-04-30 11:53:31 +2012-08-21,24.070000,24.070000,23.889999,23.910000,19.882393,3500,2018-04-13 15:05:34 +2012-08-21,24.070000,24.070000,23.889999,23.910000,19.945614,3500,2018-02-26 21:44:31 +2012-08-21,24.070000,24.070000,23.889999,23.910000,20.004038,3500,2018-02-07 09:51:24 +2012-08-21,24.070000,24.070000,23.889999,23.910000,20.066011,3500,2018-01-16 07:54:11 +2012-08-21,24.070000,24.070000,23.889999,23.910000,20.123533,3500,2017-12-19 07:11:54 +2012-08-21,24.070000,24.070000,23.889999,23.910000,20.120935,3500,2017-12-18 09:00:12 +2012-08-21,24.070000,24.070000,23.889999,23.910000,20.123533,3500,2017-11-28 13:58:38 +2012-08-21,24.070000,24.070000,23.889999,23.910000,20.186617,3500,2017-10-24 07:44:32 +2012-08-21,24.070000,24.070000,23.889999,23.910000,20.249352,3500,2017-10-20 09:54:16 +2012-08-21,24.070000,24.070000,23.889999,23.910000,20.803877,3500,2017-08-22 22:17:53 +2012-08-22,23.950001,23.950001,23.910000,23.910000,23.910000,3500,2021-03-01 22:16:32 +2012-08-22,23.950001,23.950001,23.910000,23.910000,19.656559,3500,2019-07-02 10:25:49 +2012-08-22,23.950001,23.950001,23.910000,23.910000,19.656569,3500,2019-06-26 14:15:25 +2012-08-22,23.950001,23.950001,23.910000,23.910000,19.656559,3500,2019-05-09 11:16:22 +2012-08-22,23.950001,23.950001,23.910000,23.910000,19.656569,3500,2019-01-25 17:25:16 +2012-08-22,23.950001,23.950001,23.910000,23.910000,19.727228,3500,2019-01-04 11:16:02 +2012-08-22,23.950001,23.950001,23.910000,23.910000,19.812840,3500,2018-12-20 11:23:51 +2012-08-22,23.950001,23.950001,23.910000,23.910000,20.293077,3500,2018-04-30 11:53:31 +2012-08-22,23.950001,23.950001,23.910000,23.910000,19.882393,3500,2018-04-13 15:05:34 +2012-08-22,23.950001,23.950001,23.910000,23.910000,19.945614,3500,2018-02-26 21:44:31 +2012-08-22,23.950001,23.950001,23.910000,23.910000,20.004038,3500,2018-02-07 09:51:24 +2012-08-22,23.950001,23.950001,23.910000,23.910000,20.066011,3500,2018-01-16 07:54:11 +2012-08-22,23.950001,23.950001,23.910000,23.910000,20.123533,3500,2017-12-19 07:11:54 +2012-08-22,23.950001,23.950001,23.910000,23.910000,20.120935,3500,2017-12-18 09:00:12 +2012-08-22,23.950001,23.950001,23.910000,23.910000,20.123533,3500,2017-11-28 13:58:38 +2012-08-22,23.950001,23.950001,23.910000,23.910000,20.186617,3500,2017-10-24 07:44:32 +2012-08-22,23.950001,23.950001,23.910000,23.910000,20.249352,3500,2017-10-20 09:54:16 +2012-08-22,23.950001,23.950001,23.910000,23.910000,20.803877,3500,2017-08-22 22:17:53 +2012-08-23,23.940001,23.940001,23.940001,23.940001,23.940001,400,2021-03-01 22:16:32 +2012-08-23,23.940001,23.940001,23.940001,23.940001,19.681225,400,2019-07-02 10:25:49 +2012-08-23,23.940001,23.940001,23.940001,23.940001,19.681240,400,2019-06-26 14:15:25 +2012-08-23,23.940001,23.940001,23.940001,23.940001,19.681225,400,2019-05-09 11:16:22 +2012-08-23,23.940001,23.940001,23.940001,23.940001,19.681240,400,2019-01-25 17:25:16 +2012-08-23,23.940001,23.940001,23.940001,23.940001,19.751976,400,2019-01-04 11:16:02 +2012-08-23,23.940001,23.940001,23.940001,23.940001,19.837702,400,2018-12-20 11:23:51 +2012-08-23,23.940001,23.940001,23.940001,23.940001,20.318541,400,2018-04-30 11:53:31 +2012-08-23,23.940001,23.940001,23.940001,23.940001,19.907337,400,2018-04-13 15:05:34 +2012-08-23,23.940001,23.940001,23.940001,23.940001,19.970648,400,2018-02-26 21:44:31 +2012-08-23,23.940001,23.940001,23.940001,23.940001,20.029146,400,2018-02-07 09:51:24 +2012-08-23,23.940001,23.940001,23.940001,23.940001,20.091198,400,2018-01-16 07:54:11 +2012-08-23,23.940001,23.940001,23.940001,23.940001,20.148790,400,2017-12-19 07:11:54 +2012-08-23,23.940001,23.940001,23.940001,23.940001,20.146177,400,2017-12-18 09:00:12 +2012-08-23,23.940001,23.940001,23.940001,23.940001,20.148790,400,2017-11-28 13:58:38 +2012-08-23,23.940001,23.940001,23.940001,23.940001,20.211952,400,2017-10-24 07:44:32 +2012-08-23,23.940001,23.940001,23.940001,23.940001,20.274767,400,2017-10-20 09:54:16 +2012-08-23,23.940001,23.940001,23.940001,23.940001,20.829981,400,2017-08-22 22:17:53 +2012-08-24,24.110001,24.110001,23.860001,23.860001,23.860001,6500,2021-03-01 22:16:32 +2012-08-24,24.110001,24.110001,23.860001,23.860001,19.615450,6500,2019-07-02 10:25:49 +2012-08-24,24.110001,24.110001,23.860001,23.860001,19.615463,6500,2019-06-26 14:15:25 +2012-08-24,24.110001,24.110001,23.860001,23.860001,19.615450,6500,2019-05-09 11:16:22 +2012-08-24,24.110001,24.110001,23.860001,23.860001,19.615463,6500,2019-01-25 17:25:16 +2012-08-24,24.110001,24.110001,23.860001,23.860001,19.685966,6500,2019-01-04 11:16:02 +2012-08-24,24.110001,24.110001,23.860001,23.860001,19.771410,6500,2018-12-20 11:23:51 +2012-08-24,24.110001,24.110001,23.860001,23.860001,20.250635,6500,2018-04-30 11:53:31 +2012-08-24,24.110001,24.110001,23.860001,23.860001,19.840811,6500,2018-04-13 15:05:34 +2012-08-24,24.110001,24.110001,23.860001,23.860001,19.903908,6500,2018-02-26 21:44:31 +2012-08-24,24.110001,24.110001,23.860001,23.860001,19.962210,6500,2018-02-07 09:51:24 +2012-08-24,24.110001,24.110001,23.860001,23.860001,20.024054,6500,2018-01-16 07:54:11 +2012-08-24,24.110001,24.110001,23.860001,23.860001,20.081455,6500,2017-12-19 07:11:54 +2012-08-24,24.110001,24.110001,23.860001,23.860001,20.078856,6500,2017-12-18 09:00:12 +2012-08-24,24.110001,24.110001,23.860001,23.860001,20.081455,6500,2017-11-28 13:58:38 +2012-08-24,24.110001,24.110001,23.860001,23.860001,20.144407,6500,2017-10-24 07:44:32 +2012-08-24,24.110001,24.110001,23.860001,23.860001,20.207012,6500,2017-10-20 09:54:16 +2012-08-24,24.110001,24.110001,23.860001,23.860001,20.760374,6500,2017-08-22 22:17:53 +2012-08-27,24.139999,24.139999,23.870001,23.930000,23.930000,10500,2021-03-01 22:16:32 +2012-08-27,24.139999,24.139999,23.870001,23.930000,19.673004,10500,2019-07-02 10:25:49 +2012-08-27,24.139999,24.139999,23.870001,23.930000,19.673019,10500,2019-06-26 14:15:25 +2012-08-27,24.139999,24.139999,23.870001,23.930000,19.673004,10500,2019-05-09 11:16:22 +2012-08-27,24.139999,24.139999,23.870001,23.930000,19.673019,10500,2019-01-25 17:25:16 +2012-08-27,24.139999,24.139999,23.870001,23.930000,19.743727,10500,2019-01-04 11:16:02 +2012-08-27,24.139999,24.139999,23.870001,23.930000,19.829420,10500,2018-12-20 11:23:51 +2012-08-27,24.139999,24.139999,23.870001,23.930000,20.310062,10500,2018-04-30 11:53:31 +2012-08-27,24.139999,24.139999,23.870001,23.930000,19.899017,10500,2018-04-13 15:05:34 +2012-08-27,24.139999,24.139999,23.870001,23.930000,19.962301,10500,2018-02-26 21:44:31 +2012-08-27,24.139999,24.139999,23.870001,23.930000,20.020775,10500,2018-02-07 09:51:24 +2012-08-27,24.139999,24.139999,23.870001,23.930000,20.082800,10500,2018-01-16 07:54:11 +2012-08-27,24.139999,24.139999,23.870001,23.930000,20.140369,10500,2017-12-19 07:11:54 +2012-08-27,24.139999,24.139999,23.870001,23.930000,20.137774,10500,2017-12-18 09:00:12 +2012-08-27,24.139999,24.139999,23.870001,23.930000,20.140369,10500,2017-11-28 13:58:38 +2012-08-27,24.139999,24.139999,23.870001,23.930000,20.203506,10500,2017-10-24 07:44:32 +2012-08-27,24.139999,24.139999,23.870001,23.930000,20.266294,10500,2017-10-20 09:54:16 +2012-08-27,24.139999,24.139999,23.870001,23.930000,20.821283,10500,2017-08-22 22:17:53 +2012-08-28,23.990000,23.990000,23.990000,23.990000,23.990000,100,2021-03-01 22:16:32 +2012-08-28,23.990000,23.990000,23.990000,23.990000,19.722338,100,2019-07-02 10:25:49 +2012-08-28,23.990000,23.990000,23.990000,23.990000,19.722349,100,2019-06-26 14:15:25 +2012-08-28,23.990000,23.990000,23.990000,23.990000,19.722338,100,2019-05-09 11:16:22 +2012-08-28,23.990000,23.990000,23.990000,23.990000,19.722349,100,2019-01-25 17:25:16 +2012-08-28,23.990000,23.990000,23.990000,23.990000,19.793224,100,2019-01-04 11:16:02 +2012-08-28,23.990000,23.990000,23.990000,23.990000,19.879143,100,2018-12-20 11:23:51 +2012-08-28,23.990000,23.990000,23.990000,23.990000,20.360985,100,2018-04-30 11:53:31 +2012-08-28,23.990000,23.990000,23.990000,23.990000,19.948912,100,2018-04-13 15:05:34 +2012-08-28,23.990000,23.990000,23.990000,23.990000,20.012350,100,2018-02-26 21:44:31 +2012-08-28,23.990000,23.990000,23.990000,23.990000,20.070971,100,2018-02-07 09:51:24 +2012-08-28,23.990000,23.990000,23.990000,23.990000,20.133152,100,2018-01-16 07:54:11 +2012-08-28,23.990000,23.990000,23.990000,23.990000,20.190866,100,2017-12-19 07:11:54 +2012-08-28,23.990000,23.990000,23.990000,23.990000,20.188261,100,2017-12-18 09:00:12 +2012-08-28,23.990000,23.990000,23.990000,23.990000,20.190866,100,2017-11-28 13:58:38 +2012-08-28,23.990000,23.990000,23.990000,23.990000,20.254162,100,2017-10-24 07:44:32 +2012-08-28,23.990000,23.990000,23.990000,23.990000,20.317106,100,2017-10-20 09:54:16 +2012-08-28,23.990000,23.990000,23.990000,23.990000,20.873487,100,2017-08-22 22:17:53 +2012-08-29,23.990000,23.990000,23.990000,23.990000,23.990000,0,2021-03-01 22:16:32 +2012-08-29,23.990000,23.990000,23.990000,23.990000,19.722338,0,2019-07-02 10:25:49 +2012-08-29,23.990000,23.990000,23.990000,23.990000,19.722349,0,2019-06-26 14:15:25 +2012-08-29,23.990000,23.990000,23.990000,23.990000,19.722338,0,2019-05-09 11:16:22 +2012-08-29,23.990000,23.990000,23.990000,23.990000,19.722349,0,2019-01-25 17:25:16 +2012-08-29,23.990000,23.990000,23.990000,23.990000,19.793224,0,2019-01-04 11:16:02 +2012-08-29,23.990000,23.990000,23.990000,23.990000,19.879143,0,2018-12-20 11:23:51 +2012-08-29,23.990000,23.990000,23.990000,23.990000,20.360985,0,2018-04-30 11:53:31 +2012-08-29,23.990000,23.990000,23.990000,23.990000,19.948912,0,2018-04-13 15:05:34 +2012-08-29,23.990000,23.990000,23.990000,23.990000,20.012350,0,2018-02-26 21:44:31 +2012-08-29,23.990000,23.990000,23.990000,23.990000,20.070971,0,2018-02-07 09:51:24 +2012-08-29,23.990000,23.990000,23.990000,23.990000,20.133152,0,2018-01-16 07:54:11 +2012-08-29,23.990000,23.990000,23.990000,23.990000,20.190866,0,2017-12-19 07:11:54 +2012-08-29,23.990000,23.990000,23.990000,23.990000,20.188261,0,2017-12-18 09:00:12 +2012-08-29,23.990000,23.990000,23.990000,23.990000,20.190866,0,2017-11-28 13:58:38 +2012-08-29,23.990000,23.990000,23.990000,23.990000,20.254162,0,2017-10-24 07:44:32 +2012-08-29,23.990000,23.990000,23.990000,23.990000,20.317106,0,2017-10-20 09:54:16 +2012-08-29,23.990000,23.990000,23.990000,23.990000,20.873487,0,2017-08-22 22:17:53 +2012-08-30,23.990000,24.049999,23.940001,24.049999,24.049999,4900,2021-03-01 22:16:32 +2012-08-30,23.990000,24.049999,23.940001,24.049999,19.771652,4900,2019-07-02 10:25:49 +2012-08-30,23.990000,24.049999,23.940001,24.049999,19.771664,4900,2019-06-26 14:15:25 +2012-08-30,23.990000,24.049999,23.940001,24.049999,19.771652,4900,2019-05-09 11:16:22 +2012-08-30,23.990000,24.049999,23.940001,24.049999,19.771664,4900,2019-01-25 17:25:16 +2012-08-30,23.990000,24.049999,23.940001,24.049999,19.842726,4900,2019-01-04 11:16:02 +2012-08-30,23.990000,24.049999,23.940001,24.049999,19.928852,4900,2018-12-20 11:23:51 +2012-08-30,23.990000,24.049999,23.940001,24.049999,20.411901,4900,2018-04-30 11:53:31 +2012-08-30,23.990000,24.049999,23.940001,24.049999,19.998814,4900,2018-04-13 15:05:34 +2012-08-30,23.990000,24.049999,23.940001,24.049999,20.062407,4900,2018-02-26 21:44:31 +2012-08-30,23.990000,24.049999,23.940001,24.049999,20.121174,4900,2018-02-07 09:51:24 +2012-08-30,23.990000,24.049999,23.940001,24.049999,20.183510,4900,2018-01-16 07:54:11 +2012-08-30,23.990000,24.049999,23.940001,24.049999,20.241367,4900,2017-12-19 07:11:54 +2012-08-30,23.990000,24.049999,23.940001,24.049999,20.238752,4900,2017-12-18 09:00:12 +2012-08-30,23.990000,24.049999,23.940001,24.049999,20.241367,4900,2017-11-28 13:58:38 +2012-08-30,23.990000,24.049999,23.940001,24.049999,20.304821,4900,2017-10-24 07:44:32 +2012-08-30,23.990000,24.049999,23.940001,24.049999,20.367924,4900,2017-10-20 09:54:16 +2012-08-30,23.990000,24.049999,23.940001,24.049999,20.925701,4900,2017-08-22 22:17:53 +2012-08-31,24.030001,24.100000,24.030001,24.100000,24.100000,800,2021-03-01 22:16:32 +2012-08-31,24.030001,24.100000,24.030001,24.100000,19.812767,800,2019-07-02 10:25:49 +2012-08-31,24.030001,24.100000,24.030001,24.100000,19.812778,800,2019-06-26 14:15:25 +2012-08-31,24.030001,24.100000,24.030001,24.100000,19.812767,800,2019-05-09 11:16:22 +2012-08-31,24.030001,24.100000,24.030001,24.100000,19.812778,800,2019-01-25 17:25:16 +2012-08-31,24.030001,24.100000,24.030001,24.100000,19.883984,800,2019-01-04 11:16:02 +2012-08-31,24.030001,24.100000,24.030001,24.100000,19.970285,800,2018-12-20 11:23:51 +2012-08-31,24.030001,24.100000,24.030001,24.100000,20.454344,800,2018-04-30 11:53:31 +2012-08-31,24.030001,24.100000,24.030001,24.100000,20.040386,800,2018-04-13 15:05:34 +2012-08-31,24.030001,24.100000,24.030001,24.100000,20.104118,800,2018-02-26 21:44:31 +2012-08-31,24.030001,24.100000,24.030001,24.100000,20.163008,800,2018-02-07 09:51:24 +2012-08-31,24.030001,24.100000,24.030001,24.100000,20.225473,800,2018-01-16 07:54:11 +2012-08-31,24.030001,24.100000,24.030001,24.100000,20.283451,800,2017-12-19 07:11:54 +2012-08-31,24.030001,24.100000,24.030001,24.100000,20.280825,800,2017-12-18 09:00:12 +2012-08-31,24.030001,24.100000,24.030001,24.100000,20.283451,800,2017-11-28 13:58:38 +2012-08-31,24.030001,24.100000,24.030001,24.100000,20.347036,800,2017-10-24 07:44:32 +2012-08-31,24.030001,24.100000,24.030001,24.100000,20.410271,800,2017-10-20 09:54:16 +2012-08-31,24.030001,24.100000,24.030001,24.100000,20.969198,800,2017-08-22 22:17:53 +2012-09-04,24.100000,24.100000,23.950001,24.100000,24.100000,900,2021-03-01 22:16:32 +2012-09-04,24.100000,24.100000,23.950001,24.100000,19.812767,900,2019-07-02 10:25:49 +2012-09-04,24.100000,24.100000,23.950001,24.100000,19.812778,900,2019-06-26 14:15:25 +2012-09-04,24.100000,24.100000,23.950001,24.100000,19.812767,900,2019-05-09 11:16:22 +2012-09-04,24.100000,24.100000,23.950001,24.100000,19.812778,900,2019-01-25 17:25:16 +2012-09-04,24.100000,24.100000,23.950001,24.100000,19.883984,900,2019-01-04 11:16:02 +2012-09-04,24.100000,24.100000,23.950001,24.100000,19.970285,900,2018-12-20 11:23:51 +2012-09-04,24.100000,24.100000,23.950001,24.100000,20.454344,900,2018-04-30 11:53:31 +2012-09-04,24.100000,24.100000,23.950001,24.100000,20.040386,900,2018-04-13 15:05:34 +2012-09-04,24.100000,24.100000,23.950001,24.100000,20.104118,900,2018-02-26 21:44:31 +2012-09-04,24.100000,24.100000,23.950001,24.100000,20.163008,900,2018-02-07 09:51:24 +2012-09-04,24.100000,24.100000,23.950001,24.100000,20.225473,900,2018-01-16 07:54:11 +2012-09-04,24.100000,24.100000,23.950001,24.100000,20.283451,900,2017-12-19 07:11:54 +2012-09-04,24.100000,24.100000,23.950001,24.100000,20.280825,900,2017-12-18 09:00:12 +2012-09-04,24.100000,24.100000,23.950001,24.100000,20.283451,900,2017-11-28 13:58:38 +2012-09-04,24.100000,24.100000,23.950001,24.100000,20.347036,900,2017-10-24 07:44:32 +2012-09-04,24.100000,24.100000,23.950001,24.100000,20.410271,900,2017-10-20 09:54:16 +2012-09-04,24.100000,24.100000,23.950001,24.100000,20.969198,900,2017-08-22 22:17:53 +2012-09-05,24.120001,24.120001,24.090000,24.120001,24.120001,2700,2021-03-01 22:16:32 +2012-09-05,24.120001,24.120001,24.090000,24.120001,19.829206,2700,2019-07-02 10:25:49 +2012-09-05,24.120001,24.120001,24.090000,24.120001,19.829222,2700,2019-06-26 14:15:25 +2012-09-05,24.120001,24.120001,24.090000,24.120001,19.829206,2700,2019-05-09 11:16:22 +2012-09-05,24.120001,24.120001,24.090000,24.120001,19.829222,2700,2019-01-25 17:25:16 +2012-09-05,24.120001,24.120001,24.090000,24.120001,19.900492,2700,2019-01-04 11:16:02 +2012-09-05,24.120001,24.120001,24.090000,24.120001,19.986864,2700,2018-12-20 11:23:51 +2012-09-05,24.120001,24.120001,24.090000,24.120001,20.471317,2700,2018-04-30 11:53:31 +2012-09-05,24.120001,24.120001,24.090000,24.120001,20.057022,2700,2018-04-13 15:05:34 +2012-09-05,24.120001,24.120001,24.090000,24.120001,20.120806,2700,2018-02-26 21:44:31 +2012-09-05,24.120001,24.120001,24.090000,24.120001,20.179743,2700,2018-02-07 09:51:24 +2012-09-05,24.120001,24.120001,24.090000,24.120001,20.242260,2700,2018-01-16 07:54:11 +2012-09-05,24.120001,24.120001,24.090000,24.120001,20.300287,2700,2017-12-19 07:11:54 +2012-09-05,24.120001,24.120001,24.090000,24.120001,20.297659,2700,2017-12-18 09:00:12 +2012-09-05,24.120001,24.120001,24.090000,24.120001,20.300287,2700,2017-11-28 13:58:38 +2012-09-05,24.120001,24.120001,24.090000,24.120001,20.363924,2700,2017-10-24 07:44:32 +2012-09-05,24.120001,24.120001,24.090000,24.120001,20.427210,2700,2017-10-20 09:54:16 +2012-09-05,24.120001,24.120001,24.090000,24.120001,20.986601,2700,2017-08-22 22:17:53 +2012-09-06,24.150000,24.150000,24.090000,24.090000,24.090000,800,2021-03-01 22:16:32 +2012-09-06,24.150000,24.150000,24.090000,24.090000,19.804539,800,2019-07-02 10:25:49 +2012-09-06,24.150000,24.150000,24.090000,24.090000,19.804550,800,2019-06-26 14:15:25 +2012-09-06,24.150000,24.150000,24.090000,24.090000,19.804539,800,2019-05-09 11:16:22 +2012-09-06,24.150000,24.150000,24.090000,24.090000,19.804550,800,2019-01-25 17:25:16 +2012-09-06,24.150000,24.150000,24.090000,24.090000,19.875740,800,2019-01-04 11:16:02 +2012-09-06,24.150000,24.150000,24.090000,24.090000,19.962002,800,2018-12-20 11:23:51 +2012-09-06,24.150000,24.150000,24.090000,24.090000,20.445850,800,2018-04-30 11:53:31 +2012-09-06,24.150000,24.150000,24.090000,24.090000,20.032076,800,2018-04-13 15:05:34 +2012-09-06,24.150000,24.150000,24.090000,24.090000,20.095772,800,2018-02-26 21:44:31 +2012-09-06,24.150000,24.150000,24.090000,24.090000,20.154636,800,2018-02-07 09:51:24 +2012-09-06,24.150000,24.150000,24.090000,24.090000,20.217077,800,2018-01-16 07:54:11 +2012-09-06,24.150000,24.150000,24.090000,24.090000,20.275032,800,2017-12-19 07:11:54 +2012-09-06,24.150000,24.150000,24.090000,24.090000,20.272408,800,2017-12-18 09:00:12 +2012-09-06,24.150000,24.150000,24.090000,24.090000,20.275032,800,2017-11-28 13:58:38 +2012-09-06,24.150000,24.150000,24.090000,24.090000,20.338591,800,2017-10-24 07:44:32 +2012-09-06,24.150000,24.150000,24.090000,24.090000,20.401798,800,2017-10-20 09:54:16 +2012-09-06,24.150000,24.150000,24.090000,24.090000,20.960493,800,2017-08-22 22:17:53 +2012-09-07,24.120001,24.120001,24.100000,24.100000,24.100000,2800,2021-03-01 22:16:32 +2012-09-07,24.120001,24.120001,24.100000,24.100000,19.812767,2800,2019-07-02 10:25:49 +2012-09-07,24.120001,24.120001,24.100000,24.100000,19.812778,2800,2019-06-26 14:15:25 +2012-09-07,24.120001,24.120001,24.100000,24.100000,19.812767,2800,2019-05-09 11:16:22 +2012-09-07,24.120001,24.120001,24.100000,24.100000,19.812778,2800,2019-01-25 17:25:16 +2012-09-07,24.120001,24.120001,24.100000,24.100000,19.883984,2800,2019-01-04 11:16:02 +2012-09-07,24.120001,24.120001,24.100000,24.100000,19.970285,2800,2018-12-20 11:23:51 +2012-09-07,24.120001,24.120001,24.100000,24.100000,20.454344,2800,2018-04-30 11:53:31 +2012-09-07,24.120001,24.120001,24.100000,24.100000,20.040386,2800,2018-04-13 15:05:34 +2012-09-07,24.120001,24.120001,24.100000,24.100000,20.104118,2800,2018-02-26 21:44:31 +2012-09-07,24.120001,24.120001,24.100000,24.100000,20.163008,2800,2018-02-07 09:51:24 +2012-09-07,24.120001,24.120001,24.100000,24.100000,20.225473,2800,2018-01-16 07:54:11 +2012-09-07,24.120001,24.120001,24.100000,24.100000,20.283451,2800,2017-12-19 07:11:54 +2012-09-07,24.120001,24.120001,24.100000,24.100000,20.280825,2800,2017-12-18 09:00:12 +2012-09-07,24.120001,24.120001,24.100000,24.100000,20.283451,2800,2017-11-28 13:58:38 +2012-09-07,24.120001,24.120001,24.100000,24.100000,20.347036,2800,2017-10-24 07:44:32 +2012-09-07,24.120001,24.120001,24.100000,24.100000,20.410271,2800,2017-10-20 09:54:16 +2012-09-07,24.120001,24.120001,24.100000,24.100000,20.969198,2800,2017-08-22 22:17:53 +2012-09-10,24.139999,24.150000,24.010000,24.150000,24.150000,8300,2021-03-01 22:16:32 +2012-09-10,24.139999,24.150000,24.010000,24.150000,19.853870,8300,2019-07-02 10:25:49 +2012-09-10,24.139999,24.150000,24.010000,24.150000,19.853886,8300,2019-06-26 14:15:25 +2012-09-10,24.139999,24.150000,24.010000,24.150000,19.853870,8300,2019-05-09 11:16:22 +2012-09-10,24.139999,24.150000,24.010000,24.150000,19.853886,8300,2019-01-25 17:25:16 +2012-09-10,24.139999,24.150000,24.010000,24.150000,19.925240,8300,2019-01-04 11:16:02 +2012-09-10,24.139999,24.150000,24.010000,24.150000,20.011721,8300,2018-12-20 11:23:51 +2012-09-10,24.139999,24.150000,24.010000,24.150000,20.496773,8300,2018-04-30 11:53:31 +2012-09-10,24.139999,24.150000,24.010000,24.150000,20.081964,8300,2018-04-13 15:05:34 +2012-09-10,24.139999,24.150000,24.010000,24.150000,20.145836,8300,2018-02-26 21:44:31 +2012-09-10,24.139999,24.150000,24.010000,24.150000,20.204847,8300,2018-02-07 09:51:24 +2012-09-10,24.139999,24.150000,24.010000,24.150000,20.267443,8300,2018-01-16 07:54:11 +2012-09-10,24.139999,24.150000,24.010000,24.150000,20.325541,8300,2017-12-19 07:11:54 +2012-09-10,24.139999,24.150000,24.010000,24.150000,20.322903,8300,2017-12-18 09:00:12 +2012-09-10,24.139999,24.150000,24.010000,24.150000,20.325541,8300,2017-11-28 13:58:38 +2012-09-10,24.139999,24.150000,24.010000,24.150000,20.389257,8300,2017-10-24 07:44:32 +2012-09-10,24.139999,24.150000,24.010000,24.150000,20.452621,8300,2017-10-20 09:54:16 +2012-09-10,24.139999,24.150000,24.010000,24.150000,21.012699,8300,2017-08-22 22:17:53 +2012-09-11,24.150000,24.150000,24.150000,24.150000,24.150000,1100,2021-03-01 22:16:32 +2012-09-11,24.150000,24.150000,24.150000,24.150000,19.853870,1100,2019-07-02 10:25:49 +2012-09-11,24.150000,24.150000,24.150000,24.150000,19.853886,1100,2019-06-26 14:15:25 +2012-09-11,24.150000,24.150000,24.150000,24.150000,19.853870,1100,2019-05-09 11:16:22 +2012-09-11,24.150000,24.150000,24.150000,24.150000,19.853886,1100,2019-01-25 17:25:16 +2012-09-11,24.150000,24.150000,24.150000,24.150000,19.925240,1100,2019-01-04 11:16:02 +2012-09-11,24.150000,24.150000,24.150000,24.150000,20.011721,1100,2018-12-20 11:23:51 +2012-09-11,24.150000,24.150000,24.150000,24.150000,20.496773,1100,2018-04-30 11:53:31 +2012-09-11,24.150000,24.150000,24.150000,24.150000,20.081964,1100,2018-04-13 15:05:34 +2012-09-11,24.150000,24.150000,24.150000,24.150000,20.145836,1100,2018-02-26 21:44:31 +2012-09-11,24.150000,24.150000,24.150000,24.150000,20.204847,1100,2018-02-07 09:51:24 +2012-09-11,24.150000,24.150000,24.150000,24.150000,20.267443,1100,2018-01-16 07:54:11 +2012-09-11,24.150000,24.150000,24.150000,24.150000,20.325541,1100,2017-12-19 07:11:54 +2012-09-11,24.150000,24.150000,24.150000,24.150000,20.322903,1100,2017-12-18 09:00:12 +2012-09-11,24.150000,24.150000,24.150000,24.150000,20.325541,1100,2017-11-28 13:58:38 +2012-09-11,24.150000,24.150000,24.150000,24.150000,20.389257,1100,2017-10-24 07:44:32 +2012-09-11,24.150000,24.150000,24.150000,24.150000,20.452621,1100,2017-10-20 09:54:16 +2012-09-11,24.150000,24.150000,24.150000,24.150000,21.012699,1100,2017-08-22 22:17:53 +2012-09-12,24.170000,24.170000,24.030001,24.160000,24.160000,4400,2021-03-01 22:16:32 +2012-09-12,24.170000,24.170000,24.030001,24.160000,19.862095,4400,2019-07-02 10:25:49 +2012-09-12,24.170000,24.170000,24.030001,24.160000,19.862108,4400,2019-06-26 14:15:25 +2012-09-12,24.170000,24.170000,24.030001,24.160000,19.862095,4400,2019-05-09 11:16:22 +2012-09-12,24.170000,24.170000,24.030001,24.160000,19.862108,4400,2019-01-25 17:25:16 +2012-09-12,24.170000,24.170000,24.030001,24.160000,19.933479,4400,2019-01-04 11:16:02 +2012-09-12,24.170000,24.170000,24.030001,24.160000,20.020004,4400,2018-12-20 11:23:51 +2012-09-12,24.170000,24.170000,24.030001,24.160000,20.505249,4400,2018-04-30 11:53:31 +2012-09-12,24.170000,24.170000,24.030001,24.160000,20.090281,4400,2018-04-13 15:05:34 +2012-09-12,24.170000,24.170000,24.030001,24.160000,20.154169,4400,2018-02-26 21:44:31 +2012-09-12,24.170000,24.170000,24.030001,24.160000,20.213203,4400,2018-02-07 09:51:24 +2012-09-12,24.170000,24.170000,24.030001,24.160000,20.275826,4400,2018-01-16 07:54:11 +2012-09-12,24.170000,24.170000,24.030001,24.160000,20.333948,4400,2017-12-19 07:11:54 +2012-09-12,24.170000,24.170000,24.030001,24.160000,20.331326,4400,2017-12-18 09:00:12 +2012-09-12,24.170000,24.170000,24.030001,24.160000,20.333948,4400,2017-11-28 13:58:38 +2012-09-12,24.170000,24.170000,24.030001,24.160000,20.397692,4400,2017-10-24 07:44:32 +2012-09-12,24.170000,24.170000,24.030001,24.160000,20.461082,4400,2017-10-20 09:54:16 +2012-09-12,24.170000,24.170000,24.030001,24.160000,21.021402,4400,2017-08-22 22:17:53 +2012-09-13,24.360001,24.360001,24.190001,24.200001,24.200001,3000,2021-03-01 22:16:32 +2012-09-13,24.360001,24.360001,24.190001,24.200001,19.894978,3000,2019-07-02 10:25:49 +2012-09-13,24.360001,24.360001,24.190001,24.200001,19.894995,3000,2019-06-26 14:15:25 +2012-09-13,24.360001,24.360001,24.190001,24.200001,19.894978,3000,2019-05-09 11:16:22 +2012-09-13,24.360001,24.360001,24.190001,24.200001,19.894995,3000,2019-01-25 17:25:16 +2012-09-13,24.360001,24.360001,24.190001,24.200001,19.966488,3000,2019-01-04 11:16:02 +2012-09-13,24.360001,24.360001,24.190001,24.200001,20.053146,3000,2018-12-20 11:23:51 +2012-09-13,24.360001,24.360001,24.190001,24.200001,20.539206,3000,2018-04-30 11:53:31 +2012-09-13,24.360001,24.360001,24.190001,24.200001,20.123543,3000,2018-04-13 15:05:34 +2012-09-13,24.360001,24.360001,24.190001,24.200001,20.187538,3000,2018-02-26 21:44:31 +2012-09-13,24.360001,24.360001,24.190001,24.200001,20.246672,3000,2018-02-07 09:51:24 +2012-09-13,24.360001,24.360001,24.190001,24.200001,20.309397,3000,2018-01-16 07:54:11 +2012-09-13,24.360001,24.360001,24.190001,24.200001,20.367615,3000,2017-12-19 07:11:54 +2012-09-13,24.360001,24.360001,24.190001,24.200001,20.364983,3000,2017-12-18 09:00:12 +2012-09-13,24.360001,24.360001,24.190001,24.200001,20.367615,3000,2017-11-28 13:58:38 +2012-09-13,24.360001,24.360001,24.190001,24.200001,20.431463,3000,2017-10-24 07:44:32 +2012-09-13,24.360001,24.360001,24.190001,24.200001,20.494959,3000,2017-10-20 09:54:16 +2012-09-13,24.360001,24.360001,24.190001,24.200001,21.056208,3000,2017-08-22 22:17:53 +2012-09-14,24.200001,24.200001,24.110001,24.139999,24.139999,2200,2021-03-01 22:16:32 +2012-09-14,24.200001,24.200001,24.110001,24.139999,19.896626,2200,2019-07-02 10:25:49 +2012-09-14,24.200001,24.200001,24.110001,24.139999,19.896637,2200,2019-06-26 14:15:25 +2012-09-14,24.200001,24.200001,24.110001,24.139999,19.896626,2200,2019-05-09 11:16:22 +2012-09-14,24.200001,24.200001,24.110001,24.139999,19.896637,2200,2019-01-25 17:25:16 +2012-09-14,24.200001,24.200001,24.110001,24.139999,19.968145,2200,2019-01-04 11:16:02 +2012-09-14,24.200001,24.200001,24.110001,24.139999,20.054811,2200,2018-12-20 11:23:51 +2012-09-14,24.200001,24.200001,24.110001,24.139999,20.540911,2200,2018-04-30 11:53:31 +2012-09-14,24.200001,24.200001,24.110001,24.139999,20.125212,2200,2018-04-13 15:05:34 +2012-09-14,24.200001,24.200001,24.110001,24.139999,20.189217,2200,2018-02-26 21:44:31 +2012-09-14,24.200001,24.200001,24.110001,24.139999,20.248354,2200,2018-02-07 09:51:24 +2012-09-14,24.200001,24.200001,24.110001,24.139999,20.311085,2200,2018-01-16 07:54:11 +2012-09-14,24.200001,24.200001,24.110001,24.139999,20.369308,2200,2017-12-19 07:11:54 +2012-09-14,24.200001,24.200001,24.110001,24.139999,20.366671,2200,2017-12-18 09:00:12 +2012-09-14,24.200001,24.200001,24.110001,24.139999,20.369308,2200,2017-11-28 13:58:38 +2012-09-14,24.200001,24.200001,24.110001,24.139999,20.433163,2200,2017-10-24 07:44:32 +2012-09-14,24.200001,24.200001,24.110001,24.139999,20.496664,2200,2017-10-20 09:54:16 +2012-09-14,24.200001,24.200001,24.110001,24.139999,21.057957,2200,2017-08-22 22:17:53 +2012-09-17,24.000000,24.139999,23.990000,24.010000,24.010000,31100,2021-03-01 22:16:32 +2012-09-17,24.000000,24.139999,23.990000,24.010000,19.789467,31100,2019-07-02 10:25:49 +2012-09-17,24.000000,24.139999,23.990000,24.010000,19.789484,31100,2019-06-26 14:15:25 +2012-09-17,24.000000,24.139999,23.990000,24.010000,19.789467,31100,2019-05-09 11:16:22 +2012-09-17,24.000000,24.139999,23.990000,24.010000,19.789484,31100,2019-01-25 17:25:16 +2012-09-17,24.000000,24.139999,23.990000,24.010000,19.860617,31100,2019-01-04 11:16:02 +2012-09-17,24.000000,24.139999,23.990000,24.010000,19.946804,31100,2018-12-20 11:23:51 +2012-09-17,24.000000,24.139999,23.990000,24.010000,20.430292,31100,2018-04-30 11:53:31 +2012-09-17,24.000000,24.139999,23.990000,24.010000,20.016832,31100,2018-04-13 15:05:34 +2012-09-17,24.000000,24.139999,23.990000,24.010000,20.080479,31100,2018-02-26 21:44:31 +2012-09-17,24.000000,24.139999,23.990000,24.010000,20.139297,31100,2018-02-07 09:51:24 +2012-09-17,24.000000,24.139999,23.990000,24.010000,20.201691,31100,2018-01-16 07:54:11 +2012-09-17,24.000000,24.139999,23.990000,24.010000,20.259602,31100,2017-12-19 07:11:54 +2012-09-17,24.000000,24.139999,23.990000,24.010000,20.256992,31100,2017-12-18 09:00:12 +2012-09-17,24.000000,24.139999,23.990000,24.010000,20.259602,31100,2017-11-28 13:58:38 +2012-09-17,24.000000,24.139999,23.990000,24.010000,20.323112,31100,2017-10-24 07:44:32 +2012-09-17,24.000000,24.139999,23.990000,24.010000,20.386272,31100,2017-10-20 09:54:16 +2012-09-17,24.000000,24.139999,23.990000,24.010000,20.944551,31100,2017-08-22 22:17:53 +2012-09-18,24.120001,24.150000,24.040001,24.110001,24.110001,22800,2021-03-01 22:16:32 +2012-09-18,24.120001,24.150000,24.040001,24.110001,19.871897,22800,2019-07-02 10:25:49 +2012-09-18,24.120001,24.150000,24.040001,24.110001,19.871912,22800,2019-06-26 14:15:25 +2012-09-18,24.120001,24.150000,24.040001,24.110001,19.871897,22800,2019-05-09 11:16:22 +2012-09-18,24.120001,24.150000,24.040001,24.110001,19.871912,22800,2019-01-25 17:25:16 +2012-09-18,24.120001,24.150000,24.040001,24.110001,19.943331,22800,2019-01-04 11:16:02 +2012-09-18,24.120001,24.150000,24.040001,24.110001,20.029890,22800,2018-12-20 11:23:51 +2012-09-18,24.120001,24.150000,24.040001,24.110001,20.515390,22800,2018-04-30 11:53:31 +2012-09-18,24.120001,24.150000,24.040001,24.110001,20.100204,22800,2018-04-13 15:05:34 +2012-09-18,24.120001,24.150000,24.040001,24.110001,20.164120,22800,2018-02-26 21:44:31 +2012-09-18,24.120001,24.150000,24.040001,24.110001,20.223185,22800,2018-02-07 09:51:24 +2012-09-18,24.120001,24.150000,24.040001,24.110001,20.285837,22800,2018-01-16 07:54:11 +2012-09-18,24.120001,24.150000,24.040001,24.110001,20.343988,22800,2017-12-19 07:11:54 +2012-09-18,24.120001,24.150000,24.040001,24.110001,20.341358,22800,2017-12-18 09:00:12 +2012-09-18,24.120001,24.150000,24.040001,24.110001,20.343988,22800,2017-11-28 13:58:38 +2012-09-18,24.120001,24.150000,24.040001,24.110001,20.407763,22800,2017-10-24 07:44:32 +2012-09-18,24.120001,24.150000,24.040001,24.110001,20.471186,22800,2017-10-20 09:54:16 +2012-09-18,24.120001,24.150000,24.040001,24.110001,21.031780,22800,2017-08-22 22:17:53 +2012-09-19,24.100000,24.230000,24.070000,24.180000,24.180000,900,2021-03-01 22:16:32 +2012-09-19,24.100000,24.230000,24.070000,24.180000,19.929594,900,2019-07-02 10:25:49 +2012-09-19,24.100000,24.230000,24.070000,24.180000,19.929605,900,2019-06-26 14:15:25 +2012-09-19,24.100000,24.230000,24.070000,24.180000,19.929594,900,2019-05-09 11:16:22 +2012-09-19,24.100000,24.230000,24.070000,24.180000,19.929605,900,2019-01-25 17:25:16 +2012-09-19,24.100000,24.230000,24.070000,24.180000,20.001236,900,2019-01-04 11:16:02 +2012-09-19,24.100000,24.230000,24.070000,24.180000,20.088049,900,2018-12-20 11:23:51 +2012-09-19,24.100000,24.230000,24.070000,24.180000,20.574942,900,2018-04-30 11:53:31 +2012-09-19,24.100000,24.230000,24.070000,24.180000,20.158566,900,2018-04-13 15:05:34 +2012-09-19,24.100000,24.230000,24.070000,24.180000,20.222668,900,2018-02-26 21:44:31 +2012-09-19,24.100000,24.230000,24.070000,24.180000,20.281904,900,2018-02-07 09:51:24 +2012-09-19,24.100000,24.230000,24.070000,24.180000,20.344738,900,2018-01-16 07:54:11 +2012-09-19,24.100000,24.230000,24.070000,24.180000,20.403059,900,2017-12-19 07:11:54 +2012-09-19,24.100000,24.230000,24.070000,24.180000,20.400417,900,2017-12-18 09:00:12 +2012-09-19,24.100000,24.230000,24.070000,24.180000,20.403059,900,2017-11-28 13:58:38 +2012-09-19,24.100000,24.230000,24.070000,24.180000,20.467018,900,2017-10-24 07:44:32 +2012-09-19,24.100000,24.230000,24.070000,24.180000,20.530624,900,2017-10-20 09:54:16 +2012-09-19,24.100000,24.230000,24.070000,24.180000,21.092842,900,2017-08-22 22:17:53 +2012-09-20,24.200001,24.200001,24.150000,24.170000,24.170000,3300,2021-03-01 22:16:32 +2012-09-20,24.200001,24.200001,24.150000,24.170000,19.921352,3300,2019-07-02 10:25:49 +2012-09-20,24.200001,24.200001,24.150000,24.170000,19.921364,3300,2019-06-26 14:15:25 +2012-09-20,24.200001,24.200001,24.150000,24.170000,19.921352,3300,2019-05-09 11:16:22 +2012-09-20,24.200001,24.200001,24.150000,24.170000,19.921364,3300,2019-01-25 17:25:16 +2012-09-20,24.200001,24.200001,24.150000,24.170000,19.992962,3300,2019-01-04 11:16:02 +2012-09-20,24.200001,24.200001,24.150000,24.170000,20.079735,3300,2018-12-20 11:23:51 +2012-09-20,24.200001,24.200001,24.150000,24.170000,20.566439,3300,2018-04-30 11:53:31 +2012-09-20,24.200001,24.200001,24.150000,24.170000,20.150217,3300,2018-04-13 15:05:34 +2012-09-20,24.200001,24.200001,24.150000,24.170000,20.214294,3300,2018-02-26 21:44:31 +2012-09-20,24.200001,24.200001,24.150000,24.170000,20.273506,3300,2018-02-07 09:51:24 +2012-09-20,24.200001,24.200001,24.150000,24.170000,20.336315,3300,2018-01-16 07:54:11 +2012-09-20,24.200001,24.200001,24.150000,24.170000,20.394611,3300,2017-12-19 07:11:54 +2012-09-20,24.200001,24.200001,24.150000,24.170000,20.391975,3300,2017-12-18 09:00:12 +2012-09-20,24.200001,24.200001,24.150000,24.170000,20.394611,3300,2017-11-28 13:58:38 +2012-09-20,24.200001,24.200001,24.150000,24.170000,20.458544,3300,2017-10-24 07:44:32 +2012-09-20,24.200001,24.200001,24.150000,24.170000,20.522123,3300,2017-10-20 09:54:16 +2012-09-20,24.200001,24.200001,24.150000,24.170000,21.084124,3300,2017-08-22 22:17:53 +2012-09-21,24.200001,24.200001,24.200001,24.200001,24.200001,300,2021-03-01 22:16:32 +2012-09-21,24.200001,24.200001,24.200001,24.200001,19.946077,300,2019-07-02 10:25:49 +2012-09-21,24.200001,24.200001,24.200001,24.200001,19.946093,300,2019-06-26 14:15:25 +2012-09-21,24.200001,24.200001,24.200001,24.200001,19.946077,300,2019-05-09 11:16:22 +2012-09-21,24.200001,24.200001,24.200001,24.200001,19.946093,300,2019-01-25 17:25:16 +2012-09-21,24.200001,24.200001,24.200001,24.200001,20.017773,300,2019-01-04 11:16:02 +2012-09-21,24.200001,24.200001,24.200001,24.200001,20.104656,300,2018-12-20 11:23:51 +2012-09-21,24.200001,24.200001,24.200001,24.200001,20.591963,300,2018-04-30 11:53:31 +2012-09-21,24.200001,24.200001,24.200001,24.200001,20.175232,300,2018-04-13 15:05:34 +2012-09-21,24.200001,24.200001,24.200001,24.200001,20.239393,300,2018-02-26 21:44:31 +2012-09-21,24.200001,24.200001,24.200001,24.200001,20.298677,300,2018-02-07 09:51:24 +2012-09-21,24.200001,24.200001,24.200001,24.200001,20.361563,300,2018-01-16 07:54:11 +2012-09-21,24.200001,24.200001,24.200001,24.200001,20.419931,300,2017-12-19 07:11:54 +2012-09-21,24.200001,24.200001,24.200001,24.200001,20.417282,300,2017-12-18 09:00:12 +2012-09-21,24.200001,24.200001,24.200001,24.200001,20.419931,300,2017-11-28 13:58:38 +2012-09-21,24.200001,24.200001,24.200001,24.200001,20.483944,300,2017-10-24 07:44:32 +2012-09-21,24.200001,24.200001,24.200001,24.200001,20.547604,300,2017-10-20 09:54:16 +2012-09-21,24.200001,24.200001,24.200001,24.200001,21.110289,300,2017-08-22 22:17:53 +2012-09-24,24.150000,24.200001,24.090000,24.200001,24.200001,27900,2021-03-01 22:16:32 +2012-09-24,24.150000,24.200001,24.090000,24.200001,19.946077,27900,2019-07-02 10:25:49 +2012-09-24,24.150000,24.200001,24.090000,24.200001,19.946093,27900,2019-06-26 14:15:25 +2012-09-24,24.150000,24.200001,24.090000,24.200001,19.946077,27900,2019-05-09 11:16:22 +2012-09-24,24.150000,24.200001,24.090000,24.200001,19.946093,27900,2019-01-25 17:25:16 +2012-09-24,24.150000,24.200001,24.090000,24.200001,20.017773,27900,2019-01-04 11:16:02 +2012-09-24,24.150000,24.200001,24.090000,24.200001,20.104656,27900,2018-12-20 11:23:51 +2012-09-24,24.150000,24.200001,24.090000,24.200001,20.591963,27900,2018-04-30 11:53:31 +2012-09-24,24.150000,24.200001,24.090000,24.200001,20.175232,27900,2018-04-13 15:05:34 +2012-09-24,24.150000,24.200001,24.090000,24.200001,20.239393,27900,2018-02-26 21:44:31 +2012-09-24,24.150000,24.200001,24.090000,24.200001,20.298677,27900,2018-02-07 09:51:24 +2012-09-24,24.150000,24.200001,24.090000,24.200001,20.361563,27900,2018-01-16 07:54:11 +2012-09-24,24.150000,24.200001,24.090000,24.200001,20.419931,27900,2017-12-19 07:11:54 +2012-09-24,24.150000,24.200001,24.090000,24.200001,20.417282,27900,2017-12-18 09:00:12 +2012-09-24,24.150000,24.200001,24.090000,24.200001,20.419931,27900,2017-11-28 13:58:38 +2012-09-24,24.150000,24.200001,24.090000,24.200001,20.483944,27900,2017-10-24 07:44:32 +2012-09-24,24.150000,24.200001,24.090000,24.200001,20.547604,27900,2017-10-20 09:54:16 +2012-09-24,24.150000,24.200001,24.090000,24.200001,21.110289,27900,2017-08-22 22:17:53 +2012-09-25,24.209999,24.209999,24.070000,24.170000,24.170000,12200,2021-03-01 22:16:32 +2012-09-25,24.209999,24.209999,24.070000,24.170000,19.921352,12200,2019-07-02 10:25:49 +2012-09-25,24.209999,24.209999,24.070000,24.170000,19.921364,12200,2019-06-26 14:15:25 +2012-09-25,24.209999,24.209999,24.070000,24.170000,19.921352,12200,2019-05-09 11:16:22 +2012-09-25,24.209999,24.209999,24.070000,24.170000,19.921364,12200,2019-01-25 17:25:16 +2012-09-25,24.209999,24.209999,24.070000,24.170000,19.992962,12200,2019-01-04 11:16:02 +2012-09-25,24.209999,24.209999,24.070000,24.170000,20.079735,12200,2018-12-20 11:23:51 +2012-09-25,24.209999,24.209999,24.070000,24.170000,20.566439,12200,2018-04-30 11:53:31 +2012-09-25,24.209999,24.209999,24.070000,24.170000,20.150217,12200,2018-04-13 15:05:34 +2012-09-25,24.209999,24.209999,24.070000,24.170000,20.214294,12200,2018-02-26 21:44:31 +2012-09-25,24.209999,24.209999,24.070000,24.170000,20.273506,12200,2018-02-07 09:51:24 +2012-09-25,24.209999,24.209999,24.070000,24.170000,20.336315,12200,2018-01-16 07:54:11 +2012-09-25,24.209999,24.209999,24.070000,24.170000,20.394611,12200,2017-12-19 07:11:54 +2012-09-25,24.209999,24.209999,24.070000,24.170000,20.391975,12200,2017-12-18 09:00:12 +2012-09-25,24.209999,24.209999,24.070000,24.170000,20.394611,12200,2017-11-28 13:58:38 +2012-09-25,24.209999,24.209999,24.070000,24.170000,20.458544,12200,2017-10-24 07:44:32 +2012-09-25,24.209999,24.209999,24.070000,24.170000,20.522123,12200,2017-10-20 09:54:16 +2012-09-25,24.209999,24.209999,24.070000,24.170000,21.084124,12200,2017-08-22 22:17:53 +2012-09-26,24.200001,24.209999,24.100000,24.110001,24.110001,4900,2021-03-01 22:16:32 +2012-09-26,24.200001,24.209999,24.100000,24.110001,19.871897,4900,2019-07-02 10:25:49 +2012-09-26,24.200001,24.209999,24.100000,24.110001,19.871912,4900,2019-06-26 14:15:25 +2012-09-26,24.200001,24.209999,24.100000,24.110001,19.871897,4900,2019-05-09 11:16:22 +2012-09-26,24.200001,24.209999,24.100000,24.110001,19.871912,4900,2019-01-25 17:25:16 +2012-09-26,24.200001,24.209999,24.100000,24.110001,19.943331,4900,2019-01-04 11:16:02 +2012-09-26,24.200001,24.209999,24.100000,24.110001,20.029890,4900,2018-12-20 11:23:51 +2012-09-26,24.200001,24.209999,24.100000,24.110001,20.515390,4900,2018-04-30 11:53:31 +2012-09-26,24.200001,24.209999,24.100000,24.110001,20.100204,4900,2018-04-13 15:05:34 +2012-09-26,24.200001,24.209999,24.100000,24.110001,20.164120,4900,2018-02-26 21:44:31 +2012-09-26,24.200001,24.209999,24.100000,24.110001,20.223185,4900,2018-02-07 09:51:24 +2012-09-26,24.200001,24.209999,24.100000,24.110001,20.285837,4900,2018-01-16 07:54:11 +2012-09-26,24.200001,24.209999,24.100000,24.110001,20.343988,4900,2017-12-19 07:11:54 +2012-09-26,24.200001,24.209999,24.100000,24.110001,20.341358,4900,2017-12-18 09:00:12 +2012-09-26,24.200001,24.209999,24.100000,24.110001,20.343988,4900,2017-11-28 13:58:38 +2012-09-26,24.200001,24.209999,24.100000,24.110001,20.407763,4900,2017-10-24 07:44:32 +2012-09-26,24.200001,24.209999,24.100000,24.110001,20.471186,4900,2017-10-20 09:54:16 +2012-09-26,24.200001,24.209999,24.100000,24.110001,21.031780,4900,2017-08-22 22:17:53 +2012-09-27,24.160000,24.230000,24.160000,24.230000,24.230000,11300,2021-03-01 22:16:32 +2012-09-27,24.160000,24.230000,24.160000,24.230000,19.970798,11300,2019-07-02 10:25:49 +2012-09-27,24.160000,24.230000,24.160000,24.230000,19.970814,11300,2019-06-26 14:15:25 +2012-09-27,24.160000,24.230000,24.160000,24.230000,19.970798,11300,2019-05-09 11:16:22 +2012-09-27,24.160000,24.230000,24.160000,24.230000,19.970814,11300,2019-01-25 17:25:16 +2012-09-27,24.160000,24.230000,24.160000,24.230000,20.042585,11300,2019-01-04 11:16:02 +2012-09-27,24.160000,24.230000,24.160000,24.230000,20.129581,11300,2018-12-20 11:23:51 +2012-09-27,24.160000,24.230000,24.160000,24.230000,20.617498,11300,2018-04-30 11:53:31 +2012-09-27,24.160000,24.230000,24.160000,24.230000,20.200245,11300,2018-04-13 15:05:34 +2012-09-27,24.160000,24.230000,24.160000,24.230000,20.264481,11300,2018-02-26 21:44:31 +2012-09-27,24.160000,24.230000,24.160000,24.230000,20.323839,11300,2018-02-07 09:51:24 +2012-09-27,24.160000,24.230000,24.160000,24.230000,20.386803,11300,2018-01-16 07:54:11 +2012-09-27,24.160000,24.230000,24.160000,24.230000,20.445244,11300,2017-12-19 07:11:54 +2012-09-27,24.160000,24.230000,24.160000,24.230000,20.442595,11300,2017-12-18 09:00:12 +2012-09-27,24.160000,24.230000,24.160000,24.230000,20.445244,11300,2017-11-28 13:58:38 +2012-09-27,24.160000,24.230000,24.160000,24.230000,20.509336,11300,2017-10-24 07:44:32 +2012-09-27,24.160000,24.230000,24.160000,24.230000,20.573074,11300,2017-10-20 09:54:16 +2012-09-27,24.160000,24.230000,24.160000,24.230000,21.136457,11300,2017-08-22 22:17:53 +2012-09-28,24.240000,24.240000,24.219999,24.219999,24.219999,1700,2021-03-01 22:16:32 +2012-09-28,24.240000,24.240000,24.219999,24.219999,19.962564,1700,2019-07-02 10:25:49 +2012-09-28,24.240000,24.240000,24.219999,24.219999,19.962578,1700,2019-06-26 14:15:25 +2012-09-28,24.240000,24.240000,24.219999,24.219999,19.962564,1700,2019-05-09 11:16:22 +2012-09-28,24.240000,24.240000,24.219999,24.219999,19.962578,1700,2019-01-25 17:25:16 +2012-09-28,24.240000,24.240000,24.219999,24.219999,20.034323,1700,2019-01-04 11:16:02 +2012-09-28,24.240000,24.240000,24.219999,24.219999,20.121275,1700,2018-12-20 11:23:51 +2012-09-28,24.240000,24.240000,24.219999,24.219999,20.608980,1700,2018-04-30 11:53:31 +2012-09-28,24.240000,24.240000,24.219999,24.219999,20.191902,1700,2018-04-13 15:05:34 +2012-09-28,24.240000,24.240000,24.219999,24.219999,20.256119,1700,2018-02-26 21:44:31 +2012-09-28,24.240000,24.240000,24.219999,24.219999,20.315453,1700,2018-02-07 09:51:24 +2012-09-28,24.240000,24.240000,24.219999,24.219999,20.378391,1700,2018-01-16 07:54:11 +2012-09-28,24.240000,24.240000,24.219999,24.219999,20.436808,1700,2017-12-19 07:11:54 +2012-09-28,24.240000,24.240000,24.219999,24.219999,20.434160,1700,2017-12-18 09:00:12 +2012-09-28,24.240000,24.240000,24.219999,24.219999,20.436808,1700,2017-11-28 13:58:38 +2012-09-28,24.240000,24.240000,24.219999,24.219999,20.500874,1700,2017-10-24 07:44:32 +2012-09-28,24.240000,24.240000,24.219999,24.219999,20.564585,1700,2017-10-20 09:54:16 +2012-09-28,24.240000,24.240000,24.219999,24.219999,21.127743,1700,2017-08-22 22:17:53 +2012-10-01,24.090000,24.240000,24.090000,24.200001,24.200001,5400,2021-03-01 22:16:32 +2012-10-01,24.090000,24.240000,24.090000,24.200001,19.946077,5400,2019-07-02 10:25:49 +2012-10-01,24.090000,24.240000,24.090000,24.200001,19.946093,5400,2019-06-26 14:15:25 +2012-10-01,24.090000,24.240000,24.090000,24.200001,19.946077,5400,2019-05-09 11:16:22 +2012-10-01,24.090000,24.240000,24.090000,24.200001,19.946093,5400,2019-01-25 17:25:16 +2012-10-01,24.090000,24.240000,24.090000,24.200001,20.017773,5400,2019-01-04 11:16:02 +2012-10-01,24.090000,24.240000,24.090000,24.200001,20.104656,5400,2018-12-20 11:23:51 +2012-10-01,24.090000,24.240000,24.090000,24.200001,20.591963,5400,2018-04-30 11:53:31 +2012-10-01,24.090000,24.240000,24.090000,24.200001,20.175232,5400,2018-04-13 15:05:34 +2012-10-01,24.090000,24.240000,24.090000,24.200001,20.239393,5400,2018-02-26 21:44:31 +2012-10-01,24.090000,24.240000,24.090000,24.200001,20.298677,5400,2018-02-07 09:51:24 +2012-10-01,24.090000,24.240000,24.090000,24.200001,20.361563,5400,2018-01-16 07:54:11 +2012-10-01,24.090000,24.240000,24.090000,24.200001,20.419931,5400,2017-12-19 07:11:54 +2012-10-01,24.090000,24.240000,24.090000,24.200001,20.417282,5400,2017-12-18 09:00:12 +2012-10-01,24.090000,24.240000,24.090000,24.200001,20.419931,5400,2017-11-28 13:58:38 +2012-10-01,24.090000,24.240000,24.090000,24.200001,20.483944,5400,2017-10-24 07:44:32 +2012-10-01,24.090000,24.240000,24.090000,24.200001,20.547604,5400,2017-10-20 09:54:16 +2012-10-01,24.090000,24.240000,24.090000,24.200001,21.110289,5400,2017-08-22 22:17:53 +2012-10-02,24.110001,24.110001,24.000000,24.080000,24.080000,3100,2021-03-01 22:16:32 +2012-10-02,24.110001,24.110001,24.000000,24.080000,19.847164,3100,2019-07-02 10:25:49 +2012-10-02,24.110001,24.110001,24.000000,24.080000,19.847174,3100,2019-06-26 14:15:25 +2012-10-02,24.110001,24.110001,24.000000,24.080000,19.847164,3100,2019-05-09 11:16:22 +2012-10-02,24.110001,24.110001,24.000000,24.080000,19.847174,3100,2019-01-25 17:25:16 +2012-10-02,24.110001,24.110001,24.000000,24.080000,19.918514,3100,2019-01-04 11:16:02 +2012-10-02,24.110001,24.110001,24.000000,24.080000,20.004965,3100,2018-12-20 11:23:51 +2012-10-02,24.110001,24.110001,24.000000,24.080000,20.489864,3100,2018-04-30 11:53:31 +2012-10-02,24.110001,24.110001,24.000000,24.080000,20.075186,3100,2018-04-13 15:05:34 +2012-10-02,24.110001,24.110001,24.000000,24.080000,20.139032,3100,2018-02-26 21:44:31 +2012-10-02,24.110001,24.110001,24.000000,24.080000,20.198023,3100,2018-02-07 09:51:24 +2012-10-02,24.110001,24.110001,24.000000,24.080000,20.260597,3100,2018-01-16 07:54:11 +2012-10-02,24.110001,24.110001,24.000000,24.080000,20.318676,3100,2017-12-19 07:11:54 +2012-10-02,24.110001,24.110001,24.000000,24.080000,20.316050,3100,2017-12-18 09:00:12 +2012-10-02,24.110001,24.110001,24.000000,24.080000,20.318676,3100,2017-11-28 13:58:38 +2012-10-02,24.110001,24.110001,24.000000,24.080000,20.382372,3100,2017-10-24 07:44:32 +2012-10-02,24.110001,24.110001,24.000000,24.080000,20.445715,3100,2017-10-20 09:54:16 +2012-10-02,24.110001,24.110001,24.000000,24.080000,21.005617,3100,2017-08-22 22:17:53 +2012-10-03,24.250000,24.280001,24.129999,24.250000,24.250000,11800,2021-03-01 22:16:32 +2012-10-03,24.250000,24.280001,24.129999,24.250000,19.987282,11800,2019-07-02 10:25:49 +2012-10-03,24.250000,24.280001,24.129999,24.250000,19.987291,11800,2019-06-26 14:15:25 +2012-10-03,24.250000,24.280001,24.129999,24.250000,19.987282,11800,2019-05-09 11:16:22 +2012-10-03,24.250000,24.280001,24.129999,24.250000,19.987291,11800,2019-01-25 17:25:16 +2012-10-03,24.250000,24.280001,24.129999,24.250000,20.059135,11800,2019-01-04 11:16:02 +2012-10-03,24.250000,24.280001,24.129999,24.250000,20.146204,11800,2018-12-20 11:23:51 +2012-10-03,24.250000,24.280001,24.129999,24.250000,20.634512,11800,2018-04-30 11:53:31 +2012-10-03,24.250000,24.280001,24.129999,24.250000,20.216919,11800,2018-04-13 15:05:34 +2012-10-03,24.250000,24.280001,24.129999,24.250000,20.281204,11800,2018-02-26 21:44:31 +2012-10-03,24.250000,24.280001,24.129999,24.250000,20.340612,11800,2018-02-07 09:51:24 +2012-10-03,24.250000,24.280001,24.129999,24.250000,20.403629,11800,2018-01-16 07:54:11 +2012-10-03,24.250000,24.280001,24.129999,24.250000,20.462118,11800,2017-12-19 07:11:54 +2012-10-03,24.250000,24.280001,24.129999,24.250000,20.459478,11800,2017-12-18 09:00:12 +2012-10-03,24.250000,24.280001,24.129999,24.250000,20.462118,11800,2017-11-28 13:58:38 +2012-10-03,24.250000,24.280001,24.129999,24.250000,20.526262,11800,2017-10-24 07:44:32 +2012-10-03,24.250000,24.280001,24.129999,24.250000,20.590054,11800,2017-10-20 09:54:16 +2012-10-03,24.250000,24.280001,24.129999,24.250000,21.153912,11800,2017-08-22 22:17:53 +2012-10-04,24.250000,24.330000,24.209999,24.209999,24.209999,2500,2021-03-01 22:16:32 +2012-10-04,24.250000,24.330000,24.209999,24.209999,19.954319,2500,2019-07-02 10:25:49 +2012-10-04,24.250000,24.330000,24.209999,24.209999,19.954332,2500,2019-06-26 14:15:25 +2012-10-04,24.250000,24.330000,24.209999,24.209999,19.954319,2500,2019-05-09 11:16:22 +2012-10-04,24.250000,24.330000,24.209999,24.209999,19.954332,2500,2019-01-25 17:25:16 +2012-10-04,24.250000,24.330000,24.209999,24.209999,20.026045,2500,2019-01-04 11:16:02 +2012-10-04,24.250000,24.330000,24.209999,24.209999,20.112961,2500,2018-12-20 11:23:51 +2012-10-04,24.250000,24.330000,24.209999,24.209999,20.600470,2500,2018-04-30 11:53:31 +2012-10-04,24.250000,24.330000,24.209999,24.209999,20.183569,2500,2018-04-13 15:05:34 +2012-10-04,24.250000,24.330000,24.209999,24.209999,20.247755,2500,2018-02-26 21:44:31 +2012-10-04,24.250000,24.330000,24.209999,24.209999,20.307064,2500,2018-02-07 09:51:24 +2012-10-04,24.250000,24.330000,24.209999,24.209999,20.369976,2500,2018-01-16 07:54:11 +2012-10-04,24.250000,24.330000,24.209999,24.209999,20.428368,2500,2017-12-19 07:11:54 +2012-10-04,24.250000,24.330000,24.209999,24.209999,20.425730,2500,2017-12-18 09:00:12 +2012-10-04,24.250000,24.330000,24.209999,24.209999,20.428368,2500,2017-11-28 13:58:38 +2012-10-04,24.250000,24.330000,24.209999,24.209999,20.492407,2500,2017-10-24 07:44:32 +2012-10-04,24.250000,24.330000,24.209999,24.209999,20.556093,2500,2017-10-20 09:54:16 +2012-10-04,24.250000,24.330000,24.209999,24.209999,21.119015,2500,2017-08-22 22:17:53 +2012-10-05,24.209999,24.330000,24.170000,24.250000,24.250000,8400,2021-03-01 22:16:32 +2012-10-05,24.209999,24.330000,24.170000,24.250000,19.987282,8400,2019-07-02 10:25:49 +2012-10-05,24.209999,24.330000,24.170000,24.250000,19.987291,8400,2019-06-26 14:15:25 +2012-10-05,24.209999,24.330000,24.170000,24.250000,19.987282,8400,2019-05-09 11:16:22 +2012-10-05,24.209999,24.330000,24.170000,24.250000,19.987291,8400,2019-01-25 17:25:16 +2012-10-05,24.209999,24.330000,24.170000,24.250000,20.059135,8400,2019-01-04 11:16:02 +2012-10-05,24.209999,24.330000,24.170000,24.250000,20.146204,8400,2018-12-20 11:23:51 +2012-10-05,24.209999,24.330000,24.170000,24.250000,20.634512,8400,2018-04-30 11:53:31 +2012-10-05,24.209999,24.330000,24.170000,24.250000,20.216919,8400,2018-04-13 15:05:34 +2012-10-05,24.209999,24.330000,24.170000,24.250000,20.281204,8400,2018-02-26 21:44:31 +2012-10-05,24.209999,24.330000,24.170000,24.250000,20.340612,8400,2018-02-07 09:51:24 +2012-10-05,24.209999,24.330000,24.170000,24.250000,20.403629,8400,2018-01-16 07:54:11 +2012-10-05,24.209999,24.330000,24.170000,24.250000,20.462118,8400,2017-12-19 07:11:54 +2012-10-05,24.209999,24.330000,24.170000,24.250000,20.459478,8400,2017-12-18 09:00:12 +2012-10-05,24.209999,24.330000,24.170000,24.250000,20.462118,8400,2017-11-28 13:58:38 +2012-10-05,24.209999,24.330000,24.170000,24.250000,20.526262,8400,2017-10-24 07:44:32 +2012-10-05,24.209999,24.330000,24.170000,24.250000,20.590054,8400,2017-10-20 09:54:16 +2012-10-05,24.209999,24.330000,24.170000,24.250000,21.153912,8400,2017-08-22 22:17:53 +2012-10-08,24.219999,24.350000,24.219999,24.309999,24.309999,6100,2021-03-01 22:16:32 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.036739,6100,2019-07-02 10:25:49 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.036753,6100,2019-06-26 14:15:25 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.036739,6100,2019-05-09 11:16:22 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.036753,6100,2019-01-25 17:25:16 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.108761,6100,2019-01-04 11:16:02 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.196045,6100,2018-12-20 11:23:51 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.685564,6100,2018-04-30 11:53:31 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.266939,6100,2018-04-13 15:05:34 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.331388,6100,2018-02-26 21:44:31 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.390944,6100,2018-02-07 09:51:24 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.454115,6100,2018-01-16 07:54:11 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.512749,6100,2017-12-19 07:11:54 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.510098,6100,2017-12-18 09:00:12 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.512749,6100,2017-11-28 13:58:38 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.577053,6100,2017-10-24 07:44:32 +2012-10-08,24.219999,24.350000,24.219999,24.309999,20.641001,6100,2017-10-20 09:54:16 +2012-10-08,24.219999,24.350000,24.219999,24.309999,21.206245,6100,2017-08-22 22:17:53 +2012-10-09,24.250000,24.309999,24.200001,24.270000,24.270000,6800,2021-03-01 22:16:32 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.003769,6800,2019-07-02 10:25:49 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.003782,6800,2019-06-26 14:15:25 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.003769,6800,2019-05-09 11:16:22 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.003782,6800,2019-01-25 17:25:16 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.075676,6800,2019-01-04 11:16:02 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.162811,6800,2018-12-20 11:23:51 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.651535,6800,2018-04-30 11:53:31 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.233589,6800,2018-04-13 15:05:34 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.297935,6800,2018-02-26 21:44:31 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.357391,6800,2018-02-07 09:51:24 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.420460,6800,2018-01-16 07:54:11 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.478996,6800,2017-12-19 07:11:54 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.476349,6800,2017-12-18 09:00:12 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.478996,6800,2017-11-28 13:58:38 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.543194,6800,2017-10-24 07:44:32 +2012-10-09,24.250000,24.309999,24.200001,24.270000,20.607037,6800,2017-10-20 09:54:16 +2012-10-09,24.250000,24.309999,24.200001,24.270000,21.171354,6800,2017-08-22 22:17:53 +2012-10-10,24.180000,24.299999,24.120001,24.219999,24.219999,4800,2021-03-01 22:16:32 +2012-10-10,24.180000,24.299999,24.120001,24.219999,19.962564,4800,2019-07-02 10:25:49 +2012-10-10,24.180000,24.299999,24.120001,24.219999,19.962578,4800,2019-06-26 14:15:25 +2012-10-10,24.180000,24.299999,24.120001,24.219999,19.962564,4800,2019-05-09 11:16:22 +2012-10-10,24.180000,24.299999,24.120001,24.219999,19.962578,4800,2019-01-25 17:25:16 +2012-10-10,24.180000,24.299999,24.120001,24.219999,20.034323,4800,2019-01-04 11:16:02 +2012-10-10,24.180000,24.299999,24.120001,24.219999,20.121275,4800,2018-12-20 11:23:51 +2012-10-10,24.180000,24.299999,24.120001,24.219999,20.608980,4800,2018-04-30 11:53:31 +2012-10-10,24.180000,24.299999,24.120001,24.219999,20.191902,4800,2018-04-13 15:05:34 +2012-10-10,24.180000,24.299999,24.120001,24.219999,20.256119,4800,2018-02-26 21:44:31 +2012-10-10,24.180000,24.299999,24.120001,24.219999,20.315453,4800,2018-02-07 09:51:24 +2012-10-10,24.180000,24.299999,24.120001,24.219999,20.378391,4800,2018-01-16 07:54:11 +2012-10-10,24.180000,24.299999,24.120001,24.219999,20.436808,4800,2017-12-19 07:11:54 +2012-10-10,24.180000,24.299999,24.120001,24.219999,20.434160,4800,2017-12-18 09:00:12 +2012-10-10,24.180000,24.299999,24.120001,24.219999,20.436808,4800,2017-11-28 13:58:38 +2012-10-10,24.180000,24.299999,24.120001,24.219999,20.500874,4800,2017-10-24 07:44:32 +2012-10-10,24.180000,24.299999,24.120001,24.219999,20.564585,4800,2017-10-20 09:54:16 +2012-10-10,24.180000,24.299999,24.120001,24.219999,21.127743,4800,2017-08-22 22:17:53 +2012-10-11,24.280001,24.389999,24.260000,24.389999,24.389999,8900,2021-03-01 22:16:32 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.102671,8900,2019-07-02 10:25:49 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.102684,8900,2019-06-26 14:15:25 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.102671,8900,2019-05-09 11:16:22 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.102684,8900,2019-01-25 17:25:16 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.174938,8900,2019-01-04 11:16:02 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.262499,8900,2018-12-20 11:23:51 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.753643,8900,2018-04-30 11:53:31 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.333628,8900,2018-04-13 15:05:34 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.398300,8900,2018-02-26 21:44:31 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.458050,8900,2018-02-07 09:51:24 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.521429,8900,2018-01-16 07:54:11 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.580256,8900,2017-12-19 07:11:54 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.577593,8900,2017-12-18 09:00:12 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.580256,8900,2017-11-28 13:58:38 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.644772,8900,2017-10-24 07:44:32 +2012-10-11,24.280001,24.389999,24.260000,24.389999,20.708931,8900,2017-10-20 09:54:16 +2012-10-11,24.280001,24.389999,24.260000,24.389999,21.276033,8900,2017-08-22 22:17:53 +2012-10-12,24.420000,24.430000,24.299999,24.430000,24.430000,51500,2021-03-01 22:16:32 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.135651,51500,2019-07-02 10:25:49 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.135662,51500,2019-06-26 14:15:25 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.135651,51500,2019-05-09 11:16:22 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.135662,51500,2019-01-25 17:25:16 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.208021,51500,2019-01-04 11:16:02 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.295738,51500,2018-12-20 11:23:51 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.787678,51500,2018-04-30 11:53:31 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.366978,51500,2018-04-13 15:05:34 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.431746,51500,2018-02-26 21:44:31 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.491594,51500,2018-02-07 09:51:24 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.555079,51500,2018-01-16 07:54:11 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.614002,51500,2017-12-19 07:11:54 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.611334,51500,2017-12-18 09:00:12 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.614002,51500,2017-11-28 13:58:38 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.678623,51500,2017-10-24 07:44:32 +2012-10-12,24.420000,24.430000,24.299999,24.430000,20.742887,51500,2017-10-20 09:54:16 +2012-10-12,24.420000,24.430000,24.299999,24.430000,21.310928,51500,2017-08-22 22:17:53 +2012-10-15,24.400000,24.400000,24.340000,24.370001,24.370001,5800,2021-03-01 22:16:32 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.140604,5800,2019-07-02 10:25:49 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.140615,5800,2019-06-26 14:15:25 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.140604,5800,2019-05-09 11:16:22 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.140615,5800,2019-01-25 17:25:16 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.213003,5800,2019-01-04 11:16:02 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.300734,5800,2018-12-20 11:23:51 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.792795,5800,2018-04-30 11:53:31 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.371994,5800,2018-04-13 15:05:34 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.436787,5800,2018-02-26 21:44:31 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.496649,5800,2018-02-07 09:51:24 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.560148,5800,2018-01-16 07:54:11 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.619085,5800,2017-12-19 07:11:54 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.616415,5800,2017-12-18 09:00:12 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.619085,5800,2017-11-28 13:58:38 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.683722,5800,2017-10-24 07:44:32 +2012-10-15,24.400000,24.400000,24.340000,24.370001,20.748001,5800,2017-10-20 09:54:16 +2012-10-15,24.400000,24.400000,24.340000,24.370001,21.316174,5800,2017-08-22 22:17:53 +2012-10-16,24.400000,24.450001,24.360001,24.400000,24.400000,12500,2021-03-01 22:16:32 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.165396,12500,2019-07-02 10:25:49 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.165405,12500,2019-06-26 14:15:25 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.165396,12500,2019-05-09 11:16:22 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.165405,12500,2019-01-25 17:25:16 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.237883,12500,2019-01-04 11:16:02 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.325724,12500,2018-12-20 11:23:51 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.818392,12500,2018-04-30 11:53:31 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.397083,12500,2018-04-13 15:05:34 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.461939,12500,2018-02-26 21:44:31 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.521875,12500,2018-02-07 09:51:24 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.585453,12500,2018-01-16 07:54:11 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.644463,12500,2017-12-19 07:11:54 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.641790,12500,2017-12-18 09:00:12 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.644463,12500,2017-11-28 13:58:38 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.709179,12500,2017-10-24 07:44:32 +2012-10-16,24.400000,24.450001,24.360001,24.400000,20.773539,12500,2017-10-20 09:54:16 +2012-10-16,24.400000,24.450001,24.360001,24.400000,21.342411,12500,2017-08-22 22:17:53 +2012-10-17,24.350000,24.389999,24.309999,24.340000,24.340000,8300,2021-03-01 22:16:32 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.115807,8300,2019-07-02 10:25:49 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.115824,8300,2019-06-26 14:15:25 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.115807,8300,2019-05-09 11:16:22 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.115824,8300,2019-01-25 17:25:16 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.188116,8300,2019-01-04 11:16:02 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.275738,8300,2018-12-20 11:23:51 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.767200,8300,2018-04-30 11:53:31 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.346916,8300,2018-04-13 15:05:34 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.411621,8300,2018-02-26 21:44:31 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.471411,8300,2018-02-07 09:51:24 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.534832,8300,2018-01-16 07:54:11 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.593697,8300,2017-12-19 07:11:54 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.591032,8300,2017-12-18 09:00:12 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.593697,8300,2017-11-28 13:58:38 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.658255,8300,2017-10-24 07:44:32 +2012-10-17,24.350000,24.389999,24.309999,24.340000,20.722456,8300,2017-10-20 09:54:16 +2012-10-17,24.350000,24.389999,24.309999,24.340000,21.289936,8300,2017-08-22 22:17:53 +2012-10-18,24.389999,24.430000,24.350000,24.379999,24.379999,23300,2021-03-01 22:16:32 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.148869,23300,2019-07-02 10:25:49 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.148884,23300,2019-06-26 14:15:25 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.148869,23300,2019-05-09 11:16:22 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.148884,23300,2019-01-25 17:25:16 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.221296,23300,2019-01-04 11:16:02 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.309063,23300,2018-12-20 11:23:51 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.801325,23300,2018-04-30 11:53:31 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.380354,23300,2018-04-13 15:05:34 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.445169,23300,2018-02-26 21:44:31 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.505056,23300,2018-02-07 09:51:24 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.568583,23300,2018-01-16 07:54:11 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.627544,23300,2017-12-19 07:11:54 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.624874,23300,2017-12-18 09:00:12 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.627544,23300,2017-11-28 13:58:38 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.692207,23300,2017-10-24 07:44:32 +2012-10-18,24.389999,24.430000,24.350000,24.379999,20.756514,23300,2017-10-20 09:54:16 +2012-10-18,24.389999,24.430000,24.350000,24.379999,21.324923,23300,2017-08-22 22:17:53 +2012-10-19,24.490000,24.510000,24.430000,24.500000,24.500000,28300,2021-03-01 22:16:32 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.248034,28300,2019-07-02 10:25:49 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.248049,28300,2019-06-26 14:15:25 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.248034,28300,2019-05-09 11:16:22 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.248049,28300,2019-01-25 17:25:16 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.320822,28300,2019-01-04 11:16:02 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.409027,28300,2018-12-20 11:23:51 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.903704,28300,2018-04-30 11:53:31 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.480665,28300,2018-04-13 15:05:34 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.545795,28300,2018-02-26 21:44:31 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.605978,28300,2018-02-07 09:51:24 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.669817,28300,2018-01-16 07:54:11 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.729069,28300,2017-12-19 07:11:54 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.726385,28300,2017-12-18 09:00:12 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.729069,28300,2017-11-28 13:58:38 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.794050,28300,2017-10-24 07:44:32 +2012-10-19,24.490000,24.510000,24.430000,24.500000,20.858673,28300,2017-10-20 09:54:16 +2012-10-19,24.490000,24.510000,24.430000,24.500000,21.429884,28300,2017-08-22 22:17:53 +2012-10-22,24.510000,24.510000,24.379999,24.500000,24.500000,15400,2021-03-01 22:16:32 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.248034,15400,2019-07-02 10:25:49 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.248049,15400,2019-06-26 14:15:25 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.248034,15400,2019-05-09 11:16:22 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.248049,15400,2019-01-25 17:25:16 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.320822,15400,2019-01-04 11:16:02 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.409027,15400,2018-12-20 11:23:51 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.903704,15400,2018-04-30 11:53:31 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.480665,15400,2018-04-13 15:05:34 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.545795,15400,2018-02-26 21:44:31 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.605978,15400,2018-02-07 09:51:24 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.669817,15400,2018-01-16 07:54:11 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.729069,15400,2017-12-19 07:11:54 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.726385,15400,2017-12-18 09:00:12 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.729069,15400,2017-11-28 13:58:38 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.794050,15400,2017-10-24 07:44:32 +2012-10-22,24.510000,24.510000,24.379999,24.500000,20.858673,15400,2017-10-20 09:54:16 +2012-10-22,24.510000,24.510000,24.379999,24.500000,21.429884,15400,2017-08-22 22:17:53 +2012-10-23,24.450001,24.520000,24.450001,24.480000,24.480000,10500,2021-03-01 22:16:32 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.231516,10500,2019-07-02 10:25:49 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.231529,10500,2019-06-26 14:15:25 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.231516,10500,2019-05-09 11:16:22 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.231529,10500,2019-01-25 17:25:16 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.304234,10500,2019-01-04 11:16:02 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.392363,10500,2018-12-20 11:23:51 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.886644,10500,2018-04-30 11:53:31 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.463945,10500,2018-04-13 15:05:34 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.529028,10500,2018-02-26 21:44:31 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.589161,10500,2018-02-07 09:51:24 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.652946,10500,2018-01-16 07:54:11 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.712151,10500,2017-12-19 07:11:54 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.709471,10500,2017-12-18 09:00:12 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.712151,10500,2017-11-28 13:58:38 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.777079,10500,2017-10-24 07:44:32 +2012-10-23,24.450001,24.520000,24.450001,24.480000,20.841648,10500,2017-10-20 09:54:16 +2012-10-23,24.450001,24.520000,24.450001,24.480000,21.412386,10500,2017-08-22 22:17:53 +2012-10-24,24.620001,24.620001,24.490000,24.500000,24.500000,400,2021-03-01 22:16:32 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.248034,400,2019-07-02 10:25:49 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.248049,400,2019-06-26 14:15:25 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.248034,400,2019-05-09 11:16:22 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.248049,400,2019-01-25 17:25:16 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.320822,400,2019-01-04 11:16:02 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.409027,400,2018-12-20 11:23:51 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.903704,400,2018-04-30 11:53:31 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.480665,400,2018-04-13 15:05:34 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.545795,400,2018-02-26 21:44:31 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.605978,400,2018-02-07 09:51:24 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.669817,400,2018-01-16 07:54:11 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.729069,400,2017-12-19 07:11:54 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.726385,400,2017-12-18 09:00:12 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.729069,400,2017-11-28 13:58:38 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.794050,400,2017-10-24 07:44:32 +2012-10-24,24.620001,24.620001,24.490000,24.500000,20.858673,400,2017-10-20 09:54:16 +2012-10-24,24.620001,24.620001,24.490000,24.500000,21.429884,400,2017-08-22 22:17:53 +2012-10-25,24.520000,24.540001,24.480000,24.540001,24.540001,32500,2021-03-01 22:16:32 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.281099,32500,2019-07-02 10:25:49 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.281113,32500,2019-06-26 14:15:25 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.281099,32500,2019-05-09 11:16:22 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.281113,32500,2019-01-25 17:25:16 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.354008,32500,2019-01-04 11:16:02 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.442350,32500,2018-12-20 11:23:51 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.937847,32500,2018-04-30 11:53:31 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.514112,32500,2018-04-13 15:05:34 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.579340,32500,2018-02-26 21:44:31 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.639620,32500,2018-02-07 09:51:24 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.703562,32500,2018-01-16 07:54:11 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.762911,32500,2017-12-19 07:11:54 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.760237,32500,2017-12-18 09:00:12 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.762911,32500,2017-11-28 13:58:38 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.827999,32500,2017-10-24 07:44:32 +2012-10-25,24.520000,24.540001,24.480000,24.540001,20.892727,32500,2017-10-20 09:54:16 +2012-10-25,24.520000,24.540001,24.480000,24.540001,21.464878,32500,2017-08-22 22:17:53 +2012-10-26,24.530001,24.530001,24.459999,24.530001,24.530001,700,2021-03-01 22:16:32 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.272837,700,2019-07-02 10:25:49 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.272850,700,2019-06-26 14:15:25 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.272837,700,2019-05-09 11:16:22 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.272850,700,2019-01-25 17:25:16 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.345716,700,2019-01-04 11:16:02 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.434027,700,2018-12-20 11:23:51 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.929316,700,2018-04-30 11:53:31 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.505745,700,2018-04-13 15:05:34 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.570953,700,2018-02-26 21:44:31 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.631210,700,2018-02-07 09:51:24 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.695127,700,2018-01-16 07:54:11 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.754452,700,2017-12-19 07:11:54 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.751770,700,2017-12-18 09:00:12 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.754452,700,2017-11-28 13:58:38 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.819513,700,2017-10-24 07:44:32 +2012-10-26,24.530001,24.530001,24.459999,24.530001,20.884214,700,2017-10-20 09:54:16 +2012-10-26,24.530001,24.530001,24.459999,24.530001,21.456127,700,2017-08-22 22:17:53 +2012-10-31,24.670000,24.670000,24.600000,24.600000,24.600000,2100,2021-03-01 22:16:32 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.330685,2100,2019-07-02 10:25:49 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.330696,2100,2019-06-26 14:15:25 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.330685,2100,2019-05-09 11:16:22 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.330696,2100,2019-01-25 17:25:16 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.403772,2100,2019-01-04 11:16:02 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.492332,2100,2018-12-20 11:23:51 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.989031,2100,2018-04-30 11:53:31 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.564264,2100,2018-04-13 15:05:34 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.629656,2100,2018-02-26 21:44:31 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.690084,2100,2018-02-07 09:51:24 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.754183,2100,2018-01-16 07:54:11 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.813677,2100,2017-12-19 07:11:54 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.810984,2100,2017-12-18 09:00:12 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.813677,2100,2017-11-28 13:58:38 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.878923,2100,2017-10-24 07:44:32 +2012-10-31,24.670000,24.670000,24.600000,24.600000,20.943810,2100,2017-10-20 09:54:16 +2012-10-31,24.670000,24.670000,24.600000,24.600000,21.517351,2100,2017-08-22 22:17:53 +2012-11-01,24.600000,24.620001,24.549999,24.620001,24.620001,25300,2021-03-01 22:16:32 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.347212,25300,2019-07-02 10:25:49 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.347227,25300,2019-06-26 14:15:25 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.347212,25300,2019-05-09 11:16:22 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.347227,25300,2019-01-25 17:25:16 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.420361,25300,2019-01-04 11:16:02 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.508987,25300,2018-12-20 11:23:51 +2012-11-01,24.600000,24.620001,24.549999,24.620001,21.006096,25300,2018-04-30 11:53:31 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.580986,25300,2018-04-13 15:05:34 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.646431,25300,2018-02-26 21:44:31 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.706907,25300,2018-02-07 09:51:24 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.771059,25300,2018-01-16 07:54:11 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.830601,25300,2017-12-19 07:11:54 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.827904,25300,2017-12-18 09:00:12 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.830601,25300,2017-11-28 13:58:38 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.895901,25300,2017-10-24 07:44:32 +2012-11-01,24.600000,24.620001,24.549999,24.620001,20.960840,25300,2017-10-20 09:54:16 +2012-11-01,24.600000,24.620001,24.549999,24.620001,21.534849,25300,2017-08-22 22:17:53 +2012-11-02,24.620001,24.620001,24.549999,24.620001,24.620001,4600,2021-03-01 22:16:32 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.347212,4600,2019-07-02 10:25:49 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.347227,4600,2019-06-26 14:15:25 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.347212,4600,2019-05-09 11:16:22 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.347227,4600,2019-01-25 17:25:16 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.420361,4600,2019-01-04 11:16:02 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.508987,4600,2018-12-20 11:23:51 +2012-11-02,24.620001,24.620001,24.549999,24.620001,21.006096,4600,2018-04-30 11:53:31 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.580986,4600,2018-04-13 15:05:34 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.646431,4600,2018-02-26 21:44:31 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.706907,4600,2018-02-07 09:51:24 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.771059,4600,2018-01-16 07:54:11 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.830601,4600,2017-12-19 07:11:54 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.827904,4600,2017-12-18 09:00:12 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.830601,4600,2017-11-28 13:58:38 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.895901,4600,2017-10-24 07:44:32 +2012-11-02,24.620001,24.620001,24.549999,24.620001,20.960840,4600,2017-10-20 09:54:16 +2012-11-02,24.620001,24.620001,24.549999,24.620001,21.534849,4600,2017-08-22 22:17:53 +2012-11-05,24.600000,24.600000,24.549999,24.580000,24.580000,4000,2021-03-01 22:16:32 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.314159,4000,2019-07-02 10:25:49 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.314173,4000,2019-06-26 14:15:25 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.314159,4000,2019-05-09 11:16:22 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.314173,4000,2019-01-25 17:25:16 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.387180,4000,2019-01-04 11:16:02 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.475660,4000,2018-12-20 11:23:51 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.971968,4000,2018-04-30 11:53:31 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.547541,4000,2018-04-13 15:05:34 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.612892,4000,2018-02-26 21:44:31 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.673271,4000,2018-02-07 09:51:24 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.737318,4000,2018-01-16 07:54:11 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.796764,4000,2017-12-19 07:11:54 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.794069,4000,2017-12-18 09:00:12 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.796764,4000,2017-11-28 13:58:38 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.861958,4000,2017-10-24 07:44:32 +2012-11-05,24.600000,24.600000,24.549999,24.580000,20.926792,4000,2017-10-20 09:54:16 +2012-11-05,24.600000,24.600000,24.549999,24.580000,21.499857,4000,2017-08-22 22:17:53 +2012-11-06,24.600000,24.629999,24.570000,24.570000,24.570000,2300,2021-03-01 22:16:32 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.305895,2300,2019-07-02 10:25:49 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.305910,2300,2019-06-26 14:15:25 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.305895,2300,2019-05-09 11:16:22 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.305910,2300,2019-01-25 17:25:16 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.378885,2300,2019-01-04 11:16:02 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.467342,2300,2018-12-20 11:23:51 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.963438,2300,2018-04-30 11:53:31 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.539188,2300,2018-04-13 15:05:34 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.604504,2300,2018-02-26 21:44:31 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.664858,2300,2018-02-07 09:51:24 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.728878,2300,2018-01-16 07:54:11 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.788300,2300,2017-12-19 07:11:54 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.785616,2300,2017-12-18 09:00:12 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.788300,2300,2017-11-28 13:58:38 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.853466,2300,2017-10-24 07:44:32 +2012-11-06,24.600000,24.629999,24.570000,24.570000,20.918274,2300,2017-10-20 09:54:16 +2012-11-06,24.600000,24.629999,24.570000,24.570000,21.491110,2300,2017-08-22 22:17:53 +2012-11-07,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.305895,0,2019-07-02 10:25:49 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.305910,0,2019-06-26 14:15:25 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.305895,0,2019-05-09 11:16:22 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.305910,0,2019-01-25 17:25:16 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.378885,0,2019-01-04 11:16:02 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.467342,0,2018-12-20 11:23:51 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.963438,0,2018-04-30 11:53:31 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.539188,0,2018-04-13 15:05:34 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.604504,0,2018-02-26 21:44:31 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.664858,0,2018-02-07 09:51:24 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.728878,0,2018-01-16 07:54:11 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.788300,0,2017-12-19 07:11:54 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.785616,0,2017-12-18 09:00:12 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.788300,0,2017-11-28 13:58:38 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.853466,0,2017-10-24 07:44:32 +2012-11-07,24.570000,24.570000,24.570000,24.570000,20.918274,0,2017-10-20 09:54:16 +2012-11-07,24.570000,24.570000,24.570000,24.570000,21.491110,0,2017-08-22 22:17:53 +2012-11-08,24.620001,24.629999,24.590000,24.620001,24.620001,3300,2021-03-01 22:16:32 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.347212,3300,2019-07-02 10:25:49 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.347227,3300,2019-06-26 14:15:25 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.347212,3300,2019-05-09 11:16:22 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.347227,3300,2019-01-25 17:25:16 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.420361,3300,2019-01-04 11:16:02 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.508987,3300,2018-12-20 11:23:51 +2012-11-08,24.620001,24.629999,24.590000,24.620001,21.006096,3300,2018-04-30 11:53:31 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.580986,3300,2018-04-13 15:05:34 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.646431,3300,2018-02-26 21:44:31 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.706907,3300,2018-02-07 09:51:24 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.771059,3300,2018-01-16 07:54:11 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.830601,3300,2017-12-19 07:11:54 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.827904,3300,2017-12-18 09:00:12 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.830601,3300,2017-11-28 13:58:38 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.895901,3300,2017-10-24 07:44:32 +2012-11-08,24.620001,24.629999,24.590000,24.620001,20.960840,3300,2017-10-20 09:54:16 +2012-11-08,24.620001,24.629999,24.590000,24.620001,21.534849,3300,2017-08-22 22:17:53 +2012-11-09,24.620001,24.670000,24.570000,24.600000,24.600000,4800,2021-03-01 22:16:32 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.330685,4800,2019-07-02 10:25:49 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.330696,4800,2019-06-26 14:15:25 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.330685,4800,2019-05-09 11:16:22 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.330696,4800,2019-01-25 17:25:16 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.403772,4800,2019-01-04 11:16:02 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.492332,4800,2018-12-20 11:23:51 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.989031,4800,2018-04-30 11:53:31 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.564264,4800,2018-04-13 15:05:34 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.629656,4800,2018-02-26 21:44:31 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.690084,4800,2018-02-07 09:51:24 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.754183,4800,2018-01-16 07:54:11 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.813677,4800,2017-12-19 07:11:54 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.810984,4800,2017-12-18 09:00:12 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.813677,4800,2017-11-28 13:58:38 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.878923,4800,2017-10-24 07:44:32 +2012-11-09,24.620001,24.670000,24.570000,24.600000,20.943810,4800,2017-10-20 09:54:16 +2012-11-09,24.620001,24.670000,24.570000,24.600000,21.517351,4800,2017-08-22 22:17:53 +2012-11-12,24.650000,24.650000,24.629999,24.629999,24.629999,1300,2021-03-01 22:16:32 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.355476,1300,2019-07-02 10:25:49 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.355490,1300,2019-06-26 14:15:25 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.355476,1300,2019-05-09 11:16:22 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.355490,1300,2019-01-25 17:25:16 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.428648,1300,2019-01-04 11:16:02 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.517311,1300,2018-12-20 11:23:51 +2012-11-12,24.650000,24.650000,24.629999,24.629999,21.014631,1300,2018-04-30 11:53:31 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.589340,1300,2018-04-13 15:05:34 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.654818,1300,2018-02-26 21:44:31 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.715319,1300,2018-02-07 09:51:24 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.779495,1300,2018-01-16 07:54:11 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.839062,1300,2017-12-19 07:11:54 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.836370,1300,2017-12-18 09:00:12 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.839062,1300,2017-11-28 13:58:38 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.904388,1300,2017-10-24 07:44:32 +2012-11-12,24.650000,24.650000,24.629999,24.629999,20.969355,1300,2017-10-20 09:54:16 +2012-11-12,24.650000,24.650000,24.629999,24.629999,21.543596,1300,2017-08-22 22:17:53 +2012-11-13,24.629999,24.719999,24.580000,24.719999,24.719999,13000,2021-03-01 22:16:32 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.429850,13000,2019-07-02 10:25:49 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.429865,13000,2019-06-26 14:15:25 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.429850,13000,2019-05-09 11:16:22 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.429865,13000,2019-01-25 17:25:16 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.503300,13000,2019-01-04 11:16:02 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.592289,13000,2018-12-20 11:23:51 +2012-11-13,24.629999,24.719999,24.580000,24.719999,21.091417,13000,2018-04-30 11:53:31 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.664572,13000,2018-04-13 15:05:34 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.730289,13000,2018-02-26 21:44:31 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.791012,13000,2018-02-07 09:51:24 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.855423,13000,2018-01-16 07:54:11 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.915207,13000,2017-12-19 07:11:54 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.912498,13000,2017-12-18 09:00:12 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.915207,13000,2017-11-28 13:58:38 +2012-11-13,24.629999,24.719999,24.580000,24.719999,20.980772,13000,2017-10-24 07:44:32 +2012-11-13,24.629999,24.719999,24.580000,24.719999,21.045975,13000,2017-10-20 09:54:16 +2012-11-13,24.629999,24.719999,24.580000,24.719999,21.622316,13000,2017-08-22 22:17:53 +2012-11-14,24.760000,24.760000,24.690001,24.719999,24.719999,11000,2021-03-01 22:16:32 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.429850,11000,2019-07-02 10:25:49 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.429865,11000,2019-06-26 14:15:25 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.429850,11000,2019-05-09 11:16:22 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.429865,11000,2019-01-25 17:25:16 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.503300,11000,2019-01-04 11:16:02 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.592289,11000,2018-12-20 11:23:51 +2012-11-14,24.760000,24.760000,24.690001,24.719999,21.091417,11000,2018-04-30 11:53:31 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.664572,11000,2018-04-13 15:05:34 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.730289,11000,2018-02-26 21:44:31 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.791012,11000,2018-02-07 09:51:24 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.855423,11000,2018-01-16 07:54:11 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.915207,11000,2017-12-19 07:11:54 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.912498,11000,2017-12-18 09:00:12 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.915207,11000,2017-11-28 13:58:38 +2012-11-14,24.760000,24.760000,24.690001,24.719999,20.980772,11000,2017-10-24 07:44:32 +2012-11-14,24.760000,24.760000,24.690001,24.719999,21.045975,11000,2017-10-20 09:54:16 +2012-11-14,24.760000,24.760000,24.690001,24.719999,21.622316,11000,2017-08-22 22:17:53 +2012-11-15,24.650000,24.670000,24.559999,24.650000,24.650000,6400,2021-03-01 22:16:32 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.427378,6400,2019-07-02 10:25:49 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.427393,6400,2019-06-26 14:15:25 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.427378,6400,2019-05-09 11:16:22 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.427393,6400,2019-01-25 17:25:16 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.500803,6400,2019-01-04 11:16:02 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.589783,6400,2018-12-20 11:23:51 +2012-11-15,24.650000,24.670000,24.559999,24.650000,21.088850,6400,2018-04-30 11:53:31 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.662066,6400,2018-04-13 15:05:34 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.727774,6400,2018-02-26 21:44:31 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.788488,6400,2018-02-07 09:51:24 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.852892,6400,2018-01-16 07:54:11 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.912668,6400,2017-12-19 07:11:54 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.909962,6400,2017-12-18 09:00:12 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.912668,6400,2017-11-28 13:58:38 +2012-11-15,24.650000,24.670000,24.559999,24.650000,20.978226,6400,2017-10-24 07:44:32 +2012-11-15,24.650000,24.670000,24.559999,24.650000,21.043421,6400,2017-10-20 09:54:16 +2012-11-15,24.650000,24.670000,24.559999,24.650000,21.619688,6400,2017-08-22 22:17:53 +2012-11-16,24.600000,24.600000,24.549999,24.559999,24.559999,7100,2021-03-01 22:16:32 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.352793,7100,2019-07-02 10:25:49 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.352806,7100,2019-06-26 14:15:25 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.352793,7100,2019-05-09 11:16:22 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.352806,7100,2019-01-25 17:25:16 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.425951,7100,2019-01-04 11:16:02 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.514606,7100,2018-12-20 11:23:51 +2012-11-16,24.600000,24.600000,24.549999,24.559999,21.011860,7100,2018-04-30 11:53:31 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.586620,7100,2018-04-13 15:05:34 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.652084,7100,2018-02-26 21:44:31 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.712578,7100,2018-02-07 09:51:24 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.776747,7100,2018-01-16 07:54:11 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.836306,7100,2017-12-19 07:11:54 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.833612,7100,2017-12-18 09:00:12 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.836306,7100,2017-11-28 13:58:38 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.901623,7100,2017-10-24 07:44:32 +2012-11-16,24.600000,24.600000,24.549999,24.559999,20.966579,7100,2017-10-20 09:54:16 +2012-11-16,24.600000,24.600000,24.549999,24.559999,21.540745,7100,2017-08-22 22:17:53 +2012-11-19,24.629999,24.639999,24.580000,24.620001,24.620001,269100,2021-03-01 22:16:32 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.402512,269100,2019-07-02 10:25:49 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.402527,269100,2019-06-26 14:15:25 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.402512,269100,2019-05-09 11:16:22 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.402527,269100,2019-01-25 17:25:16 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.475861,269100,2019-01-04 11:16:02 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.564726,269100,2018-12-20 11:23:51 +2012-11-19,24.629999,24.639999,24.580000,24.620001,21.063185,269100,2018-04-30 11:53:31 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.636919,269100,2018-04-13 15:05:34 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.702547,269100,2018-02-26 21:44:31 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.763189,269100,2018-02-07 09:51:24 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.827515,269100,2018-01-16 07:54:11 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.887218,269100,2017-12-19 07:11:54 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.884514,269100,2017-12-18 09:00:12 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.887218,269100,2017-11-28 13:58:38 +2012-11-19,24.629999,24.639999,24.580000,24.620001,20.952696,269100,2017-10-24 07:44:32 +2012-11-19,24.629999,24.639999,24.580000,24.620001,21.017811,269100,2017-10-20 09:54:16 +2012-11-19,24.629999,24.639999,24.580000,24.620001,21.593372,269100,2017-08-22 22:17:53 +2012-11-20,24.629999,24.639999,24.620001,24.620001,24.620001,5800,2021-03-01 22:16:32 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.402512,5800,2019-07-02 10:25:49 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.402527,5800,2019-06-26 14:15:25 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.402512,5800,2019-05-09 11:16:22 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.402527,5800,2019-01-25 17:25:16 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.475861,5800,2019-01-04 11:16:02 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.564726,5800,2018-12-20 11:23:51 +2012-11-20,24.629999,24.639999,24.620001,24.620001,21.063185,5800,2018-04-30 11:53:31 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.636919,5800,2018-04-13 15:05:34 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.702547,5800,2018-02-26 21:44:31 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.763189,5800,2018-02-07 09:51:24 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.827515,5800,2018-01-16 07:54:11 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.887218,5800,2017-12-19 07:11:54 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.884514,5800,2017-12-18 09:00:12 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.887218,5800,2017-11-28 13:58:38 +2012-11-20,24.629999,24.639999,24.620001,24.620001,20.952696,5800,2017-10-24 07:44:32 +2012-11-20,24.629999,24.639999,24.620001,24.620001,21.017811,5800,2017-10-20 09:54:16 +2012-11-20,24.629999,24.639999,24.620001,24.620001,21.593372,5800,2017-08-22 22:17:53 +2012-11-21,24.639999,24.650000,24.570000,24.610001,24.610001,6500,2021-03-01 22:16:32 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.394226,6500,2019-07-02 10:25:49 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.394238,6500,2019-06-26 14:15:25 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.394226,6500,2019-05-09 11:16:22 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.394238,6500,2019-01-25 17:25:16 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.467537,6500,2019-01-04 11:16:02 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.556376,6500,2018-12-20 11:23:51 +2012-11-21,24.639999,24.650000,24.570000,24.610001,21.054638,6500,2018-04-30 11:53:31 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.628534,6500,2018-04-13 15:05:34 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.694132,6500,2018-02-26 21:44:31 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.754749,6500,2018-02-07 09:51:24 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.819048,6500,2018-01-16 07:54:11 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.878727,6500,2017-12-19 07:11:54 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.876026,6500,2017-12-18 09:00:12 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.878727,6500,2017-11-28 13:58:38 +2012-11-21,24.639999,24.650000,24.570000,24.610001,20.944178,6500,2017-10-24 07:44:32 +2012-11-21,24.639999,24.650000,24.570000,24.610001,21.009268,6500,2017-10-20 09:54:16 +2012-11-21,24.639999,24.650000,24.570000,24.610001,21.584599,6500,2017-08-22 22:17:53 +2012-11-23,24.629999,24.650000,24.629999,24.650000,24.650000,800,2021-03-01 22:16:32 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.427378,800,2019-07-02 10:25:49 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.427393,800,2019-06-26 14:15:25 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.427378,800,2019-05-09 11:16:22 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.427393,800,2019-01-25 17:25:16 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.500803,800,2019-01-04 11:16:02 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.589783,800,2018-12-20 11:23:51 +2012-11-23,24.629999,24.650000,24.629999,24.650000,21.088850,800,2018-04-30 11:53:31 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.662066,800,2018-04-13 15:05:34 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.727774,800,2018-02-26 21:44:31 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.788488,800,2018-02-07 09:51:24 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.852892,800,2018-01-16 07:54:11 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.912668,800,2017-12-19 07:11:54 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.909962,800,2017-12-18 09:00:12 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.912668,800,2017-11-28 13:58:38 +2012-11-23,24.629999,24.650000,24.629999,24.650000,20.978226,800,2017-10-24 07:44:32 +2012-11-23,24.629999,24.650000,24.629999,24.650000,21.043421,800,2017-10-20 09:54:16 +2012-11-23,24.629999,24.650000,24.629999,24.650000,21.619688,800,2017-08-22 22:17:53 +2012-11-26,24.629999,24.639999,24.629999,24.639999,24.639999,600,2021-03-01 22:16:32 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.419085,600,2019-07-02 10:25:49 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.419100,600,2019-06-26 14:15:25 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.419085,600,2019-05-09 11:16:22 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.419100,600,2019-01-25 17:25:16 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.492485,600,2019-01-04 11:16:02 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.581440,600,2018-12-20 11:23:51 +2012-11-26,24.629999,24.639999,24.629999,24.639999,21.080303,600,2018-04-30 11:53:31 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.653679,600,2018-04-13 15:05:34 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.719362,600,2018-02-26 21:44:31 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.780052,600,2018-02-07 09:51:24 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.844429,600,2018-01-16 07:54:11 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.904182,600,2017-12-19 07:11:54 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.901482,600,2017-12-18 09:00:12 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.904182,600,2017-11-28 13:58:38 +2012-11-26,24.629999,24.639999,24.629999,24.639999,20.969713,600,2017-10-24 07:44:32 +2012-11-26,24.629999,24.639999,24.629999,24.639999,21.034882,600,2017-10-20 09:54:16 +2012-11-26,24.629999,24.639999,24.629999,24.639999,21.610914,600,2017-08-22 22:17:53 +2012-11-27,24.639999,24.639999,24.600000,24.600000,24.600000,600,2021-03-01 22:16:32 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.385941,600,2019-07-02 10:25:49 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.385954,600,2019-06-26 14:15:25 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.385941,600,2019-05-09 11:16:22 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.385954,600,2019-01-25 17:25:16 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.459219,600,2019-01-04 11:16:02 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.548023,600,2018-12-20 11:23:51 +2012-11-27,24.639999,24.639999,24.600000,24.600000,21.046080,600,2018-04-30 11:53:31 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.620148,600,2018-04-13 15:05:34 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.685719,600,2018-02-26 21:44:31 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.746311,600,2018-02-07 09:51:24 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.810585,600,2018-01-16 07:54:11 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.870241,600,2017-12-19 07:11:54 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.867546,600,2017-12-18 09:00:12 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.870241,600,2017-11-28 13:58:38 +2012-11-27,24.639999,24.639999,24.600000,24.600000,20.935665,600,2017-10-24 07:44:32 +2012-11-27,24.639999,24.639999,24.600000,24.600000,21.000729,600,2017-10-20 09:54:16 +2012-11-27,24.639999,24.639999,24.600000,24.600000,21.575834,600,2017-08-22 22:17:53 +2012-11-28,24.690001,24.750000,24.590000,24.590000,24.590000,63300,2021-03-01 22:16:32 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.377649,63300,2019-07-02 10:25:49 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.377665,63300,2019-06-26 14:15:25 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.377649,63300,2019-05-09 11:16:22 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.377665,63300,2019-01-25 17:25:16 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.450905,63300,2019-01-04 11:16:02 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.539671,63300,2018-12-20 11:23:51 +2012-11-28,24.690001,24.750000,24.590000,24.590000,21.037525,63300,2018-04-30 11:53:31 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.611771,63300,2018-04-13 15:05:34 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.677320,63300,2018-02-26 21:44:31 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.737888,63300,2018-02-07 09:51:24 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.802135,63300,2018-01-16 07:54:11 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.861767,63300,2017-12-19 07:11:54 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.859066,63300,2017-12-18 09:00:12 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.861767,63300,2017-11-28 13:58:38 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.927164,63300,2017-10-24 07:44:32 +2012-11-28,24.690001,24.750000,24.590000,24.590000,20.992201,63300,2017-10-20 09:54:16 +2012-11-28,24.690001,24.750000,24.590000,24.590000,21.567064,63300,2017-08-22 22:17:53 +2012-11-29,24.750000,24.780001,24.719999,24.770000,24.770000,10800,2021-03-01 22:16:32 +2012-11-29,24.750000,24.780001,24.719999,24.770000,20.526823,10800,2019-07-02 10:25:49 +2012-11-29,24.750000,24.780001,24.719999,24.770000,20.526834,10800,2019-06-26 14:15:25 +2012-11-29,24.750000,24.780001,24.719999,24.770000,20.526823,10800,2019-05-09 11:16:22 +2012-11-29,24.750000,24.780001,24.719999,24.770000,20.526834,10800,2019-01-25 17:25:16 +2012-11-29,24.750000,24.780001,24.719999,24.770000,20.600601,10800,2019-01-04 11:16:02 +2012-11-29,24.750000,24.780001,24.719999,24.770000,20.690022,10800,2018-12-20 11:23:51 +2012-11-29,24.750000,24.780001,24.719999,24.770000,21.191517,10800,2018-04-30 11:53:31 +2012-11-29,24.750000,24.780001,24.719999,24.770000,20.762655,10800,2018-04-13 15:05:34 +2012-11-29,24.750000,24.780001,24.719999,24.770000,20.828680,10800,2018-02-26 21:44:31 +2012-11-29,24.750000,24.780001,24.719999,24.770000,20.889690,10800,2018-02-07 09:51:24 +2012-11-29,24.750000,24.780001,24.719999,24.770000,20.954407,10800,2018-01-16 07:54:11 +2012-11-29,24.750000,24.780001,24.719999,24.770000,21.014475,10800,2017-12-19 07:11:54 +2012-11-29,24.750000,24.780001,24.719999,24.770000,21.011753,10800,2017-12-18 09:00:12 +2012-11-29,24.750000,24.780001,24.719999,24.770000,21.014475,10800,2017-11-28 13:58:38 +2012-11-29,24.750000,24.780001,24.719999,24.770000,21.080351,10800,2017-10-24 07:44:32 +2012-11-29,24.750000,24.780001,24.719999,24.770000,21.145863,10800,2017-10-20 09:54:16 +2012-11-29,24.750000,24.780001,24.719999,24.770000,21.724934,10800,2017-08-22 22:17:53 +2012-11-30,24.750000,24.770000,24.700001,24.750000,24.750000,5700,2021-03-01 22:16:32 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.510239,5700,2019-07-02 10:25:49 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.510254,5700,2019-06-26 14:15:25 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.510239,5700,2019-05-09 11:16:22 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.510254,5700,2019-01-25 17:25:16 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.583967,5700,2019-01-04 11:16:02 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.673313,5700,2018-12-20 11:23:51 +2012-11-30,24.750000,24.770000,24.700001,24.750000,21.174406,5700,2018-04-30 11:53:31 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.745876,5700,2018-04-13 15:05:34 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.811850,5700,2018-02-26 21:44:31 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.872810,5700,2018-02-07 09:51:24 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.937475,5700,2018-01-16 07:54:11 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.997494,5700,2017-12-19 07:11:54 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.994783,5700,2017-12-18 09:00:12 +2012-11-30,24.750000,24.770000,24.700001,24.750000,20.997494,5700,2017-11-28 13:58:38 +2012-11-30,24.750000,24.770000,24.700001,24.750000,21.063316,5700,2017-10-24 07:44:32 +2012-11-30,24.750000,24.770000,24.700001,24.750000,21.128777,5700,2017-10-20 09:54:16 +2012-11-30,24.750000,24.770000,24.700001,24.750000,21.707390,5700,2017-08-22 22:17:53 +2012-12-03,24.750000,24.770000,24.620001,24.770000,24.770000,38200,2021-03-01 22:16:32 +2012-12-03,24.750000,24.770000,24.620001,24.770000,20.526823,38200,2019-07-02 10:25:49 +2012-12-03,24.750000,24.770000,24.620001,24.770000,20.526834,38200,2019-06-26 14:15:25 +2012-12-03,24.750000,24.770000,24.620001,24.770000,20.526823,38200,2019-05-09 11:16:22 +2012-12-03,24.750000,24.770000,24.620001,24.770000,20.526834,38200,2019-01-25 17:25:16 +2012-12-03,24.750000,24.770000,24.620001,24.770000,20.600601,38200,2019-01-04 11:16:02 +2012-12-03,24.750000,24.770000,24.620001,24.770000,20.690022,38200,2018-12-20 11:23:51 +2012-12-03,24.750000,24.770000,24.620001,24.770000,21.191517,38200,2018-04-30 11:53:31 +2012-12-03,24.750000,24.770000,24.620001,24.770000,20.762655,38200,2018-04-13 15:05:34 +2012-12-03,24.750000,24.770000,24.620001,24.770000,20.828680,38200,2018-02-26 21:44:31 +2012-12-03,24.750000,24.770000,24.620001,24.770000,20.889690,38200,2018-02-07 09:51:24 +2012-12-03,24.750000,24.770000,24.620001,24.770000,20.954407,38200,2018-01-16 07:54:11 +2012-12-03,24.750000,24.770000,24.620001,24.770000,21.014475,38200,2017-12-19 07:11:54 +2012-12-03,24.750000,24.770000,24.620001,24.770000,21.011753,38200,2017-12-18 09:00:12 +2012-12-03,24.750000,24.770000,24.620001,24.770000,21.014475,38200,2017-11-28 13:58:38 +2012-12-03,24.750000,24.770000,24.620001,24.770000,21.080351,38200,2017-10-24 07:44:32 +2012-12-03,24.750000,24.770000,24.620001,24.770000,21.145863,38200,2017-10-20 09:54:16 +2012-12-03,24.750000,24.770000,24.620001,24.770000,21.724934,38200,2017-08-22 22:17:53 +2012-12-04,24.690001,24.799999,24.690001,24.799999,24.799999,10700,2021-03-01 22:16:32 +2012-12-04,24.690001,24.799999,24.690001,24.799999,20.551682,10700,2019-07-02 10:25:49 +2012-12-04,24.690001,24.799999,24.690001,24.799999,20.551695,10700,2019-06-26 14:15:25 +2012-12-04,24.690001,24.799999,24.690001,24.799999,20.551682,10700,2019-05-09 11:16:22 +2012-12-04,24.690001,24.799999,24.690001,24.799999,20.551695,10700,2019-01-25 17:25:16 +2012-12-04,24.690001,24.799999,24.690001,24.799999,20.625557,10700,2019-01-04 11:16:02 +2012-12-04,24.690001,24.799999,24.690001,24.799999,20.715071,10700,2018-12-20 11:23:51 +2012-12-04,24.690001,24.799999,24.690001,24.799999,21.217182,10700,2018-04-30 11:53:31 +2012-12-04,24.690001,24.799999,24.690001,24.799999,20.787798,10700,2018-04-13 15:05:34 +2012-12-04,24.690001,24.799999,24.690001,24.799999,20.853899,10700,2018-02-26 21:44:31 +2012-12-04,24.690001,24.799999,24.690001,24.799999,20.914984,10700,2018-02-07 09:51:24 +2012-12-04,24.690001,24.799999,24.690001,24.799999,20.979780,10700,2018-01-16 07:54:11 +2012-12-04,24.690001,24.799999,24.690001,24.799999,21.039921,10700,2017-12-19 07:11:54 +2012-12-04,24.690001,24.799999,24.690001,24.799999,21.037201,10700,2017-12-18 09:00:12 +2012-12-04,24.690001,24.799999,24.690001,24.799999,21.039921,10700,2017-11-28 13:58:38 +2012-12-04,24.690001,24.799999,24.690001,24.799999,21.105877,10700,2017-10-24 07:44:32 +2012-12-04,24.690001,24.799999,24.690001,24.799999,21.171469,10700,2017-10-20 09:54:16 +2012-12-04,24.690001,24.799999,24.690001,24.799999,21.751245,10700,2017-08-22 22:17:53 +2012-12-05,24.700001,24.809999,24.700001,24.790001,24.790001,12400,2021-03-01 22:16:32 +2012-12-05,24.700001,24.809999,24.700001,24.790001,20.543396,12400,2019-07-02 10:25:49 +2012-12-05,24.700001,24.809999,24.700001,24.790001,20.543407,12400,2019-06-26 14:15:25 +2012-12-05,24.700001,24.809999,24.700001,24.790001,20.543396,12400,2019-05-09 11:16:22 +2012-12-05,24.700001,24.809999,24.700001,24.790001,20.543407,12400,2019-01-25 17:25:16 +2012-12-05,24.700001,24.809999,24.700001,24.790001,20.617239,12400,2019-01-04 11:16:02 +2012-12-05,24.700001,24.809999,24.700001,24.790001,20.706730,12400,2018-12-20 11:23:51 +2012-12-05,24.700001,24.809999,24.700001,24.790001,21.208626,12400,2018-04-30 11:53:31 +2012-12-05,24.700001,24.809999,24.700001,24.790001,20.779421,12400,2018-04-13 15:05:34 +2012-12-05,24.700001,24.809999,24.700001,24.790001,20.845501,12400,2018-02-26 21:44:31 +2012-12-05,24.700001,24.809999,24.700001,24.790001,20.906561,12400,2018-02-07 09:51:24 +2012-12-05,24.700001,24.809999,24.700001,24.790001,20.971331,12400,2018-01-16 07:54:11 +2012-12-05,24.700001,24.809999,24.700001,24.790001,21.031446,12400,2017-12-19 07:11:54 +2012-12-05,24.700001,24.809999,24.700001,24.790001,21.028719,12400,2017-12-18 09:00:12 +2012-12-05,24.700001,24.809999,24.700001,24.790001,21.031446,12400,2017-11-28 13:58:38 +2012-12-05,24.700001,24.809999,24.700001,24.790001,21.097376,12400,2017-10-24 07:44:32 +2012-12-05,24.700001,24.809999,24.700001,24.790001,21.162941,12400,2017-10-20 09:54:16 +2012-12-05,24.700001,24.809999,24.700001,24.790001,21.742474,12400,2017-08-22 22:17:53 +2012-12-06,24.780001,24.850000,24.760000,24.830000,24.830000,88800,2021-03-01 22:16:32 +2012-12-06,24.780001,24.850000,24.760000,24.830000,20.576532,88800,2019-07-02 10:25:49 +2012-12-06,24.780001,24.850000,24.760000,24.830000,20.576542,88800,2019-06-26 14:15:25 +2012-12-06,24.780001,24.850000,24.760000,24.830000,20.576532,88800,2019-05-09 11:16:22 +2012-12-06,24.780001,24.850000,24.760000,24.830000,20.576542,88800,2019-01-25 17:25:16 +2012-12-06,24.780001,24.850000,24.760000,24.830000,20.650507,88800,2019-01-04 11:16:02 +2012-12-06,24.780001,24.850000,24.760000,24.830000,20.740131,88800,2018-12-20 11:23:51 +2012-12-06,24.780001,24.850000,24.760000,24.830000,21.242847,88800,2018-04-30 11:53:31 +2012-12-06,24.780001,24.850000,24.760000,24.830000,20.812946,88800,2018-04-13 15:05:34 +2012-12-06,24.780001,24.850000,24.760000,24.830000,20.879122,88800,2018-02-26 21:44:31 +2012-12-06,24.780001,24.850000,24.760000,24.830000,20.940281,88800,2018-02-07 09:51:24 +2012-12-06,24.780001,24.850000,24.760000,24.830000,21.005156,88800,2018-01-16 07:54:11 +2012-12-06,24.780001,24.850000,24.760000,24.830000,21.065369,88800,2017-12-19 07:11:54 +2012-12-06,24.780001,24.850000,24.760000,24.830000,21.062653,88800,2017-12-18 09:00:12 +2012-12-06,24.780001,24.850000,24.760000,24.830000,21.065369,88800,2017-11-28 13:58:38 +2012-12-06,24.780001,24.850000,24.760000,24.830000,21.131405,88800,2017-10-24 07:44:32 +2012-12-06,24.780001,24.850000,24.760000,24.830000,21.197077,88800,2017-10-20 09:54:16 +2012-12-06,24.780001,24.850000,24.760000,24.830000,21.777555,88800,2017-08-22 22:17:53 +2012-12-07,24.809999,24.830000,24.780001,24.820000,24.820000,30600,2021-03-01 22:16:32 +2012-12-07,24.809999,24.830000,24.780001,24.820000,20.568253,30600,2019-07-02 10:25:49 +2012-12-07,24.809999,24.830000,24.780001,24.820000,20.568268,30600,2019-06-26 14:15:25 +2012-12-07,24.809999,24.830000,24.780001,24.820000,20.568253,30600,2019-05-09 11:16:22 +2012-12-07,24.809999,24.830000,24.780001,24.820000,20.568268,30600,2019-01-25 17:25:16 +2012-12-07,24.809999,24.830000,24.780001,24.820000,20.642189,30600,2019-01-04 11:16:02 +2012-12-07,24.809999,24.830000,24.780001,24.820000,20.731789,30600,2018-12-20 11:23:51 +2012-12-07,24.809999,24.830000,24.780001,24.820000,21.234289,30600,2018-04-30 11:53:31 +2012-12-07,24.809999,24.830000,24.780001,24.820000,20.804556,30600,2018-04-13 15:05:34 +2012-12-07,24.809999,24.830000,24.780001,24.820000,20.870726,30600,2018-02-26 21:44:31 +2012-12-07,24.809999,24.830000,24.780001,24.820000,20.931860,30600,2018-02-07 09:51:24 +2012-12-07,24.809999,24.830000,24.780001,24.820000,20.996708,30600,2018-01-16 07:54:11 +2012-12-07,24.809999,24.830000,24.780001,24.820000,21.056896,30600,2017-12-19 07:11:54 +2012-12-07,24.809999,24.830000,24.780001,24.820000,21.054171,30600,2017-12-18 09:00:12 +2012-12-07,24.809999,24.830000,24.780001,24.820000,21.056896,30600,2017-11-28 13:58:38 +2012-12-07,24.809999,24.830000,24.780001,24.820000,21.122906,30600,2017-10-24 07:44:32 +2012-12-07,24.809999,24.830000,24.780001,24.820000,21.188551,30600,2017-10-20 09:54:16 +2012-12-07,24.809999,24.830000,24.780001,24.820000,21.768789,30600,2017-08-22 22:17:53 +2012-12-10,24.850000,24.879999,24.850000,24.879999,24.879999,1200,2021-03-01 22:16:32 +2012-12-10,24.850000,24.879999,24.850000,24.879999,20.617975,1200,2019-07-02 10:25:49 +2012-12-10,24.850000,24.879999,24.850000,24.879999,20.617990,1200,2019-06-26 14:15:25 +2012-12-10,24.850000,24.879999,24.850000,24.879999,20.617975,1200,2019-05-09 11:16:22 +2012-12-10,24.850000,24.879999,24.850000,24.879999,20.617990,1200,2019-01-25 17:25:16 +2012-12-10,24.850000,24.879999,24.850000,24.879999,20.692080,1200,2019-01-04 11:16:02 +2012-12-10,24.850000,24.879999,24.850000,24.879999,20.781898,1200,2018-12-20 11:23:51 +2012-12-10,24.850000,24.879999,24.850000,24.879999,21.285624,1200,2018-04-30 11:53:31 +2012-12-10,24.850000,24.879999,24.850000,24.879999,20.854847,1200,2018-04-13 15:05:34 +2012-12-10,24.850000,24.879999,24.850000,24.879999,20.921175,1200,2018-02-26 21:44:31 +2012-12-10,24.850000,24.879999,24.850000,24.879999,20.982456,1200,2018-02-07 09:51:24 +2012-12-10,24.850000,24.879999,24.850000,24.879999,21.047461,1200,2018-01-16 07:54:11 +2012-12-10,24.850000,24.879999,24.850000,24.879999,21.107796,1200,2017-12-19 07:11:54 +2012-12-10,24.850000,24.879999,24.850000,24.879999,21.105062,1200,2017-12-18 09:00:12 +2012-12-10,24.850000,24.879999,24.850000,24.879999,21.107796,1200,2017-11-28 13:58:38 +2012-12-10,24.850000,24.879999,24.850000,24.879999,21.173965,1200,2017-10-24 07:44:32 +2012-12-10,24.850000,24.879999,24.850000,24.879999,21.239769,1200,2017-10-20 09:54:16 +2012-12-10,24.850000,24.879999,24.850000,24.879999,21.821407,1200,2017-08-22 22:17:53 +2012-12-11,24.860001,24.870001,24.770000,24.809999,24.809999,50000,2021-03-01 22:16:32 +2012-12-11,24.860001,24.870001,24.770000,24.809999,20.559967,50000,2019-07-02 10:25:49 +2012-12-11,24.860001,24.870001,24.770000,24.809999,20.559980,50000,2019-06-26 14:15:25 +2012-12-11,24.860001,24.870001,24.770000,24.809999,20.559967,50000,2019-05-09 11:16:22 +2012-12-11,24.860001,24.870001,24.770000,24.809999,20.559980,50000,2019-01-25 17:25:16 +2012-12-11,24.860001,24.870001,24.770000,24.809999,20.633873,50000,2019-01-04 11:16:02 +2012-12-11,24.860001,24.870001,24.770000,24.809999,20.723434,50000,2018-12-20 11:23:51 +2012-12-11,24.860001,24.870001,24.770000,24.809999,21.225731,50000,2018-04-30 11:53:31 +2012-12-11,24.860001,24.870001,24.770000,24.809999,20.796164,50000,2018-04-13 15:05:34 +2012-12-11,24.860001,24.870001,24.770000,24.809999,20.862303,50000,2018-02-26 21:44:31 +2012-12-11,24.860001,24.870001,24.770000,24.809999,20.923412,50000,2018-02-07 09:51:24 +2012-12-11,24.860001,24.870001,24.770000,24.809999,20.988234,50000,2018-01-16 07:54:11 +2012-12-11,24.860001,24.870001,24.770000,24.809999,21.048399,50000,2017-12-19 07:11:54 +2012-12-11,24.860001,24.870001,24.770000,24.809999,21.045679,50000,2017-12-18 09:00:12 +2012-12-11,24.860001,24.870001,24.770000,24.809999,21.048399,50000,2017-11-28 13:58:38 +2012-12-11,24.860001,24.870001,24.770000,24.809999,21.114382,50000,2017-10-24 07:44:32 +2012-12-11,24.860001,24.870001,24.770000,24.809999,21.180000,50000,2017-10-20 09:54:16 +2012-12-11,24.860001,24.870001,24.770000,24.809999,21.760008,50000,2017-08-22 22:17:53 +2012-12-12,24.860001,24.860001,24.750000,24.830000,24.830000,36500,2021-03-01 22:16:32 +2012-12-12,24.860001,24.860001,24.750000,24.830000,20.576532,36500,2019-07-02 10:25:49 +2012-12-12,24.860001,24.860001,24.750000,24.830000,20.576542,36500,2019-06-26 14:15:25 +2012-12-12,24.860001,24.860001,24.750000,24.830000,20.576532,36500,2019-05-09 11:16:22 +2012-12-12,24.860001,24.860001,24.750000,24.830000,20.576542,36500,2019-01-25 17:25:16 +2012-12-12,24.860001,24.860001,24.750000,24.830000,20.650507,36500,2019-01-04 11:16:02 +2012-12-12,24.860001,24.860001,24.750000,24.830000,20.740131,36500,2018-12-20 11:23:51 +2012-12-12,24.860001,24.860001,24.750000,24.830000,21.242847,36500,2018-04-30 11:53:31 +2012-12-12,24.860001,24.860001,24.750000,24.830000,20.812946,36500,2018-04-13 15:05:34 +2012-12-12,24.860001,24.860001,24.750000,24.830000,20.879122,36500,2018-02-26 21:44:31 +2012-12-12,24.860001,24.860001,24.750000,24.830000,20.940281,36500,2018-02-07 09:51:24 +2012-12-12,24.860001,24.860001,24.750000,24.830000,21.005156,36500,2018-01-16 07:54:11 +2012-12-12,24.860001,24.860001,24.750000,24.830000,21.065369,36500,2017-12-19 07:11:54 +2012-12-12,24.860001,24.860001,24.750000,24.830000,21.062653,36500,2017-12-18 09:00:12 +2012-12-12,24.860001,24.860001,24.750000,24.830000,21.065369,36500,2017-11-28 13:58:38 +2012-12-12,24.860001,24.860001,24.750000,24.830000,21.131405,36500,2017-10-24 07:44:32 +2012-12-12,24.860001,24.860001,24.750000,24.830000,21.197077,36500,2017-10-20 09:54:16 +2012-12-12,24.860001,24.860001,24.750000,24.830000,21.777555,36500,2017-08-22 22:17:53 +2012-12-13,24.889999,24.889999,24.850000,24.850000,24.850000,12700,2021-03-01 22:16:32 +2012-12-13,24.889999,24.889999,24.850000,24.850000,20.593115,12700,2019-07-02 10:25:49 +2012-12-13,24.889999,24.889999,24.850000,24.850000,20.593130,12700,2019-06-26 14:15:25 +2012-12-13,24.889999,24.889999,24.850000,24.850000,20.593115,12700,2019-05-09 11:16:22 +2012-12-13,24.889999,24.889999,24.850000,24.850000,20.593130,12700,2019-01-25 17:25:16 +2012-12-13,24.889999,24.889999,24.850000,24.850000,20.667141,12700,2019-01-04 11:16:02 +2012-12-13,24.889999,24.889999,24.850000,24.850000,20.756842,12700,2018-12-20 11:23:51 +2012-12-13,24.889999,24.889999,24.850000,24.850000,21.259954,12700,2018-04-30 11:53:31 +2012-12-13,24.889999,24.889999,24.850000,24.850000,20.829704,12700,2018-04-13 15:05:34 +2012-12-13,24.889999,24.889999,24.850000,24.850000,20.895937,12700,2018-02-26 21:44:31 +2012-12-13,24.889999,24.889999,24.850000,24.850000,20.957146,12700,2018-02-07 09:51:24 +2012-12-13,24.889999,24.889999,24.850000,24.850000,21.022072,12700,2018-01-16 07:54:11 +2012-12-13,24.889999,24.889999,24.850000,24.850000,21.082335,12700,2017-12-19 07:11:54 +2012-12-13,24.889999,24.889999,24.850000,24.850000,21.079617,12700,2017-12-18 09:00:12 +2012-12-13,24.889999,24.889999,24.850000,24.850000,21.082335,12700,2017-11-28 13:58:38 +2012-12-13,24.889999,24.889999,24.850000,24.850000,21.148424,12700,2017-10-24 07:44:32 +2012-12-13,24.889999,24.889999,24.850000,24.850000,21.214148,12700,2017-10-20 09:54:16 +2012-12-13,24.889999,24.889999,24.850000,24.850000,21.795095,12700,2017-08-22 22:17:53 +2012-12-14,24.809999,24.809999,24.690001,24.700001,24.700001,17900,2021-03-01 22:16:32 +2012-12-14,24.809999,24.809999,24.690001,24.700001,20.524975,17900,2019-07-02 10:25:49 +2012-12-14,24.809999,24.809999,24.690001,24.700001,20.524986,17900,2019-06-26 14:15:25 +2012-12-14,24.809999,24.809999,24.690001,24.700001,20.524975,17900,2019-05-09 11:16:22 +2012-12-14,24.809999,24.809999,24.690001,24.700001,20.524986,17900,2019-01-25 17:25:16 +2012-12-14,24.809999,24.809999,24.690001,24.700001,20.598759,17900,2019-01-04 11:16:02 +2012-12-14,24.809999,24.809999,24.690001,24.700001,20.688162,17900,2018-12-20 11:23:51 +2012-12-14,24.809999,24.809999,24.690001,24.700001,21.189606,17900,2018-04-30 11:53:31 +2012-12-14,24.809999,24.809999,24.690001,24.700001,20.760790,17900,2018-04-13 15:05:34 +2012-12-14,24.809999,24.809999,24.690001,24.700001,20.826811,17900,2018-02-26 21:44:31 +2012-12-14,24.809999,24.809999,24.690001,24.700001,20.887815,17900,2018-02-07 09:51:24 +2012-12-14,24.809999,24.809999,24.690001,24.700001,20.952526,17900,2018-01-16 07:54:11 +2012-12-14,24.809999,24.809999,24.690001,24.700001,21.012589,17900,2017-12-19 07:11:54 +2012-12-14,24.809999,24.809999,24.690001,24.700001,21.009863,17900,2017-12-18 09:00:12 +2012-12-14,24.809999,24.809999,24.690001,24.700001,21.012589,17900,2017-11-28 13:58:38 +2012-12-14,24.809999,24.809999,24.690001,24.700001,21.078459,17900,2017-10-24 07:44:32 +2012-12-14,24.809999,24.809999,24.690001,24.700001,21.143965,17900,2017-10-20 09:54:16 +2012-12-14,24.809999,24.809999,24.690001,24.700001,21.722984,17900,2017-08-22 22:17:53 +2012-12-17,24.709999,24.719999,24.590000,24.719999,24.719999,18900,2021-03-01 22:16:32 +2012-12-17,24.709999,24.719999,24.590000,24.719999,20.541586,18900,2019-07-02 10:25:49 +2012-12-17,24.709999,24.719999,24.590000,24.719999,20.541601,18900,2019-06-26 14:15:25 +2012-12-17,24.709999,24.719999,24.590000,24.719999,20.541586,18900,2019-05-09 11:16:22 +2012-12-17,24.709999,24.719999,24.590000,24.719999,20.541601,18900,2019-01-25 17:25:16 +2012-12-17,24.709999,24.719999,24.590000,24.719999,20.615438,18900,2019-01-04 11:16:02 +2012-12-17,24.709999,24.719999,24.590000,24.719999,20.704914,18900,2018-12-20 11:23:51 +2012-12-17,24.709999,24.719999,24.590000,24.719999,21.206768,18900,2018-04-30 11:53:31 +2012-12-17,24.709999,24.719999,24.590000,24.719999,20.777590,18900,2018-04-13 15:05:34 +2012-12-17,24.709999,24.719999,24.590000,24.719999,20.843674,18900,2018-02-26 21:44:31 +2012-12-17,24.709999,24.719999,24.590000,24.719999,20.904728,18900,2018-02-07 09:51:24 +2012-12-17,24.709999,24.719999,24.590000,24.719999,20.969492,18900,2018-01-16 07:54:11 +2012-12-17,24.709999,24.719999,24.590000,24.719999,21.029602,18900,2017-12-19 07:11:54 +2012-12-17,24.709999,24.719999,24.590000,24.719999,21.026876,18900,2017-12-18 09:00:12 +2012-12-17,24.709999,24.719999,24.590000,24.719999,21.029602,18900,2017-11-28 13:58:38 +2012-12-17,24.709999,24.719999,24.590000,24.719999,21.095526,18900,2017-10-24 07:44:32 +2012-12-17,24.709999,24.719999,24.590000,24.719999,21.161085,18900,2017-10-20 09:54:16 +2012-12-17,24.709999,24.719999,24.590000,24.719999,21.740572,18900,2017-08-22 22:17:53 +2012-12-18,24.719999,24.850000,24.700001,24.700001,24.700001,218800,2021-03-01 22:16:32 +2012-12-18,24.719999,24.850000,24.700001,24.700001,20.524975,218800,2019-07-02 10:25:49 +2012-12-18,24.719999,24.850000,24.700001,24.700001,20.524986,218800,2019-06-26 14:15:25 +2012-12-18,24.719999,24.850000,24.700001,24.700001,20.524975,218800,2019-05-09 11:16:22 +2012-12-18,24.719999,24.850000,24.700001,24.700001,20.524986,218800,2019-01-25 17:25:16 +2012-12-18,24.719999,24.850000,24.700001,24.700001,20.598759,218800,2019-01-04 11:16:02 +2012-12-18,24.719999,24.850000,24.700001,24.700001,20.688162,218800,2018-12-20 11:23:51 +2012-12-18,24.719999,24.850000,24.700001,24.700001,21.189606,218800,2018-04-30 11:53:31 +2012-12-18,24.719999,24.850000,24.700001,24.700001,20.760790,218800,2018-04-13 15:05:34 +2012-12-18,24.719999,24.850000,24.700001,24.700001,20.826811,218800,2018-02-26 21:44:31 +2012-12-18,24.719999,24.850000,24.700001,24.700001,20.887815,218800,2018-02-07 09:51:24 +2012-12-18,24.719999,24.850000,24.700001,24.700001,20.952526,218800,2018-01-16 07:54:11 +2012-12-18,24.719999,24.850000,24.700001,24.700001,21.012589,218800,2017-12-19 07:11:54 +2012-12-18,24.719999,24.850000,24.700001,24.700001,21.009863,218800,2017-12-18 09:00:12 +2012-12-18,24.719999,24.850000,24.700001,24.700001,21.012589,218800,2017-11-28 13:58:38 +2012-12-18,24.719999,24.850000,24.700001,24.700001,21.078459,218800,2017-10-24 07:44:32 +2012-12-18,24.719999,24.850000,24.700001,24.700001,21.143965,218800,2017-10-20 09:54:16 +2012-12-18,24.719999,24.850000,24.700001,24.700001,21.722984,218800,2017-08-22 22:17:53 +2012-12-19,24.889999,24.889999,24.770000,24.790001,24.790001,6000,2021-03-01 22:16:32 +2012-12-19,24.889999,24.889999,24.770000,24.790001,20.599762,6000,2019-07-02 10:25:49 +2012-12-19,24.889999,24.889999,24.770000,24.790001,20.599773,6000,2019-06-26 14:15:25 +2012-12-19,24.889999,24.889999,24.770000,24.790001,20.599762,6000,2019-05-09 11:16:22 +2012-12-19,24.889999,24.889999,24.770000,24.790001,20.599773,6000,2019-01-25 17:25:16 +2012-12-19,24.889999,24.889999,24.770000,24.790001,20.673813,6000,2019-01-04 11:16:02 +2012-12-19,24.889999,24.889999,24.770000,24.790001,20.763542,6000,2018-12-20 11:23:51 +2012-12-19,24.889999,24.889999,24.770000,24.790001,21.266827,6000,2018-04-30 11:53:31 +2012-12-19,24.889999,24.889999,24.770000,24.790001,20.836435,6000,2018-04-13 15:05:34 +2012-12-19,24.889999,24.889999,24.770000,24.790001,20.902687,6000,2018-02-26 21:44:31 +2012-12-19,24.889999,24.889999,24.770000,24.790001,20.963915,6000,2018-02-07 09:51:24 +2012-12-19,24.889999,24.889999,24.770000,24.790001,21.028862,6000,2018-01-16 07:54:11 +2012-12-19,24.889999,24.889999,24.770000,24.790001,21.089144,6000,2017-12-19 07:11:54 +2012-12-19,24.889999,24.889999,24.770000,24.790001,21.086416,6000,2017-12-18 09:00:12 +2012-12-19,24.889999,24.889999,24.770000,24.790001,21.089144,6000,2017-11-28 13:58:38 +2012-12-19,24.889999,24.889999,24.770000,24.790001,21.155254,6000,2017-10-24 07:44:32 +2012-12-19,24.889999,24.889999,24.770000,24.790001,21.221001,6000,2017-10-20 09:54:16 +2012-12-19,24.889999,24.889999,24.770000,24.790001,21.802135,6000,2017-08-22 22:17:53 +2012-12-20,24.860001,24.860001,24.760000,24.799999,24.799999,32500,2021-03-01 22:16:32 +2012-12-20,24.860001,24.860001,24.760000,24.799999,20.608070,32500,2019-07-02 10:25:49 +2012-12-20,24.860001,24.860001,24.760000,24.799999,20.608084,32500,2019-06-26 14:15:25 +2012-12-20,24.860001,24.860001,24.760000,24.799999,20.608070,32500,2019-05-09 11:16:22 +2012-12-20,24.860001,24.860001,24.760000,24.799999,20.608084,32500,2019-01-25 17:25:16 +2012-12-20,24.860001,24.860001,24.760000,24.799999,20.682148,32500,2019-01-04 11:16:02 +2012-12-20,24.860001,24.860001,24.760000,24.799999,20.771915,32500,2018-12-20 11:23:51 +2012-12-20,24.860001,24.860001,24.760000,24.799999,21.275400,32500,2018-04-30 11:53:31 +2012-12-20,24.860001,24.860001,24.760000,24.799999,20.844831,32500,2018-04-13 15:05:34 +2012-12-20,24.860001,24.860001,24.760000,24.799999,20.911123,32500,2018-02-26 21:44:31 +2012-12-20,24.860001,24.860001,24.760000,24.799999,20.972376,32500,2018-02-07 09:51:24 +2012-12-20,24.860001,24.860001,24.760000,24.799999,21.037350,32500,2018-01-16 07:54:11 +2012-12-20,24.860001,24.860001,24.760000,24.799999,21.097654,32500,2017-12-19 07:11:54 +2012-12-20,24.860001,24.860001,24.760000,24.799999,21.094923,32500,2017-12-18 09:00:12 +2012-12-20,24.860001,24.860001,24.760000,24.799999,21.097654,32500,2017-11-28 13:58:38 +2012-12-20,24.860001,24.860001,24.760000,24.799999,21.163792,32500,2017-10-24 07:44:32 +2012-12-20,24.860001,24.860001,24.760000,24.799999,21.229563,32500,2017-10-20 09:54:16 +2012-12-20,24.860001,24.860001,24.760000,24.799999,21.810926,32500,2017-08-22 22:17:53 +2012-12-21,24.780001,24.840000,24.780001,24.840000,24.840000,2000,2021-03-01 22:16:32 +2012-12-21,24.780001,24.840000,24.780001,24.840000,20.641304,2000,2019-07-02 10:25:49 +2012-12-21,24.780001,24.840000,24.780001,24.840000,20.641317,2000,2019-06-26 14:15:25 +2012-12-21,24.780001,24.840000,24.780001,24.840000,20.641304,2000,2019-05-09 11:16:22 +2012-12-21,24.780001,24.840000,24.780001,24.840000,20.641317,2000,2019-01-25 17:25:16 +2012-12-21,24.780001,24.840000,24.780001,24.840000,20.715508,2000,2019-01-04 11:16:02 +2012-12-21,24.780001,24.840000,24.780001,24.840000,20.805418,2000,2018-12-20 11:23:51 +2012-12-21,24.780001,24.840000,24.780001,24.840000,21.309711,2000,2018-04-30 11:53:31 +2012-12-21,24.780001,24.840000,24.780001,24.840000,20.878450,2000,2018-04-13 15:05:34 +2012-12-21,24.780001,24.840000,24.780001,24.840000,20.944857,2000,2018-02-26 21:44:31 +2012-12-21,24.780001,24.840000,24.780001,24.840000,21.006208,2000,2018-02-07 09:51:24 +2012-12-21,24.780001,24.840000,24.780001,24.840000,21.071287,2000,2018-01-16 07:54:11 +2012-12-21,24.780001,24.840000,24.780001,24.840000,21.131689,2000,2017-12-19 07:11:54 +2012-12-21,24.780001,24.840000,24.780001,24.840000,21.128948,2000,2017-12-18 09:00:12 +2012-12-21,24.780001,24.840000,24.780001,24.840000,21.131689,2000,2017-11-28 13:58:38 +2012-12-21,24.780001,24.840000,24.780001,24.840000,21.197933,2000,2017-10-24 07:44:32 +2012-12-21,24.780001,24.840000,24.780001,24.840000,21.263811,2000,2017-10-20 09:54:16 +2012-12-21,24.780001,24.840000,24.780001,24.840000,21.846106,2000,2017-08-22 22:17:53 +2012-12-24,24.750000,24.850000,24.750000,24.840000,24.840000,10500,2021-03-01 22:16:32 +2012-12-24,24.750000,24.850000,24.750000,24.840000,20.641304,10500,2019-07-02 10:25:49 +2012-12-24,24.750000,24.850000,24.750000,24.840000,20.641317,10500,2019-06-26 14:15:25 +2012-12-24,24.750000,24.850000,24.750000,24.840000,20.641304,10500,2019-05-09 11:16:22 +2012-12-24,24.750000,24.850000,24.750000,24.840000,20.641317,10500,2019-01-25 17:25:16 +2012-12-24,24.750000,24.850000,24.750000,24.840000,20.715508,10500,2019-01-04 11:16:02 +2012-12-24,24.750000,24.850000,24.750000,24.840000,20.805418,10500,2018-12-20 11:23:51 +2012-12-24,24.750000,24.850000,24.750000,24.840000,21.309711,10500,2018-04-30 11:53:31 +2012-12-24,24.750000,24.850000,24.750000,24.840000,20.878450,10500,2018-04-13 15:05:34 +2012-12-24,24.750000,24.850000,24.750000,24.840000,20.944857,10500,2018-02-26 21:44:31 +2012-12-24,24.750000,24.850000,24.750000,24.840000,21.006208,10500,2018-02-07 09:51:24 +2012-12-24,24.750000,24.850000,24.750000,24.840000,21.071287,10500,2018-01-16 07:54:11 +2012-12-24,24.750000,24.850000,24.750000,24.840000,21.131689,10500,2017-12-19 07:11:54 +2012-12-24,24.750000,24.850000,24.750000,24.840000,21.128948,10500,2017-12-18 09:00:12 +2012-12-24,24.750000,24.850000,24.750000,24.840000,21.131689,10500,2017-11-28 13:58:38 +2012-12-24,24.750000,24.850000,24.750000,24.840000,21.197933,10500,2017-10-24 07:44:32 +2012-12-24,24.750000,24.850000,24.750000,24.840000,21.263811,10500,2017-10-20 09:54:16 +2012-12-24,24.750000,24.850000,24.750000,24.840000,21.846106,10500,2017-08-22 22:17:53 +2012-12-26,24.760000,24.760000,24.690001,24.709999,24.709999,18100,2021-03-01 22:16:32 +2012-12-26,24.760000,24.760000,24.690001,24.709999,20.533287,18100,2019-07-02 10:25:49 +2012-12-26,24.760000,24.760000,24.690001,24.709999,20.533300,18100,2019-06-26 14:15:25 +2012-12-26,24.760000,24.760000,24.690001,24.709999,20.533287,18100,2019-05-09 11:16:22 +2012-12-26,24.760000,24.760000,24.690001,24.709999,20.533300,18100,2019-01-25 17:25:16 +2012-12-26,24.760000,24.760000,24.690001,24.709999,20.607092,18100,2019-01-04 11:16:02 +2012-12-26,24.760000,24.760000,24.690001,24.709999,20.696547,18100,2018-12-20 11:23:51 +2012-12-26,24.760000,24.760000,24.690001,24.709999,21.198185,18100,2018-04-30 11:53:31 +2012-12-26,24.760000,24.760000,24.690001,24.709999,20.769188,18100,2018-04-13 15:05:34 +2012-12-26,24.760000,24.760000,24.690001,24.709999,20.835236,18100,2018-02-26 21:44:31 +2012-12-26,24.760000,24.760000,24.690001,24.709999,20.896265,18100,2018-02-07 09:51:24 +2012-12-26,24.760000,24.760000,24.690001,24.709999,20.961002,18100,2018-01-16 07:54:11 +2012-12-26,24.760000,24.760000,24.690001,24.709999,21.021090,18100,2017-12-19 07:11:54 +2012-12-26,24.760000,24.760000,24.690001,24.709999,21.018360,18100,2017-12-18 09:00:12 +2012-12-26,24.760000,24.760000,24.690001,24.709999,21.021090,18100,2017-11-28 13:58:38 +2012-12-26,24.760000,24.760000,24.690001,24.709999,21.086987,18100,2017-10-24 07:44:32 +2012-12-26,24.760000,24.760000,24.690001,24.709999,21.152519,18100,2017-10-20 09:54:16 +2012-12-26,24.760000,24.760000,24.690001,24.709999,21.731771,18100,2017-08-22 22:17:53 +2012-12-27,24.709999,24.809999,24.709999,24.799999,24.799999,6600,2021-03-01 22:16:32 +2012-12-27,24.709999,24.809999,24.709999,24.799999,20.608070,6600,2019-07-02 10:25:49 +2012-12-27,24.709999,24.809999,24.709999,24.799999,20.608084,6600,2019-06-26 14:15:25 +2012-12-27,24.709999,24.809999,24.709999,24.799999,20.608070,6600,2019-05-09 11:16:22 +2012-12-27,24.709999,24.809999,24.709999,24.799999,20.608084,6600,2019-01-25 17:25:16 +2012-12-27,24.709999,24.809999,24.709999,24.799999,20.682148,6600,2019-01-04 11:16:02 +2012-12-27,24.709999,24.809999,24.709999,24.799999,20.771915,6600,2018-12-20 11:23:51 +2012-12-27,24.709999,24.809999,24.709999,24.799999,21.275400,6600,2018-04-30 11:53:31 +2012-12-27,24.709999,24.809999,24.709999,24.799999,20.844831,6600,2018-04-13 15:05:34 +2012-12-27,24.709999,24.809999,24.709999,24.799999,20.911123,6600,2018-02-26 21:44:31 +2012-12-27,24.709999,24.809999,24.709999,24.799999,20.972376,6600,2018-02-07 09:51:24 +2012-12-27,24.709999,24.809999,24.709999,24.799999,21.037350,6600,2018-01-16 07:54:11 +2012-12-27,24.709999,24.809999,24.709999,24.799999,21.097654,6600,2017-12-19 07:11:54 +2012-12-27,24.709999,24.809999,24.709999,24.799999,21.094923,6600,2017-12-18 09:00:12 +2012-12-27,24.709999,24.809999,24.709999,24.799999,21.097654,6600,2017-11-28 13:58:38 +2012-12-27,24.709999,24.809999,24.709999,24.799999,21.163792,6600,2017-10-24 07:44:32 +2012-12-27,24.709999,24.809999,24.709999,24.799999,21.229563,6600,2017-10-20 09:54:16 +2012-12-27,24.709999,24.809999,24.709999,24.799999,21.810926,6600,2017-08-22 22:17:53 +2012-12-28,24.750000,24.750000,24.740000,24.740000,24.740000,2100,2021-03-01 22:16:32 +2012-12-28,24.750000,24.750000,24.740000,24.740000,20.558207,2100,2019-07-02 10:25:49 +2012-12-28,24.750000,24.750000,24.740000,24.740000,20.558220,2100,2019-06-26 14:15:25 +2012-12-28,24.750000,24.750000,24.740000,24.740000,20.558207,2100,2019-05-09 11:16:22 +2012-12-28,24.750000,24.750000,24.740000,24.740000,20.558220,2100,2019-01-25 17:25:16 +2012-12-28,24.750000,24.750000,24.740000,24.740000,20.632114,2100,2019-01-04 11:16:02 +2012-12-28,24.750000,24.750000,24.740000,24.740000,20.721659,2100,2018-12-20 11:23:51 +2012-12-28,24.750000,24.750000,24.740000,24.740000,21.223923,2100,2018-04-30 11:53:31 +2012-12-28,24.750000,24.750000,24.740000,24.740000,20.794401,2100,2018-04-13 15:05:34 +2012-12-28,24.750000,24.750000,24.740000,24.740000,20.860533,2100,2018-02-26 21:44:31 +2012-12-28,24.750000,24.750000,24.740000,24.740000,20.921637,2100,2018-02-07 09:51:24 +2012-12-28,24.750000,24.750000,24.740000,24.740000,20.986452,2100,2018-01-16 07:54:11 +2012-12-28,24.750000,24.750000,24.740000,24.740000,21.046612,2100,2017-12-19 07:11:54 +2012-12-28,24.750000,24.750000,24.740000,24.740000,21.043880,2100,2017-12-18 09:00:12 +2012-12-28,24.750000,24.750000,24.740000,24.740000,21.046612,2100,2017-11-28 13:58:38 +2012-12-28,24.750000,24.750000,24.740000,24.740000,21.112589,2100,2017-10-24 07:44:32 +2012-12-28,24.750000,24.750000,24.740000,24.740000,21.178202,2100,2017-10-20 09:54:16 +2012-12-28,24.750000,24.750000,24.740000,24.740000,21.758156,2100,2017-08-22 22:17:53 +2012-12-31,25.500000,25.500000,24.600000,24.790001,24.790001,25800,2021-03-01 22:16:32 +2012-12-31,25.500000,25.500000,24.600000,24.790001,20.599762,25800,2019-07-02 10:25:49 +2012-12-31,25.500000,25.500000,24.600000,24.790001,20.599773,25800,2019-06-26 14:15:25 +2012-12-31,25.500000,25.500000,24.600000,24.790001,20.599762,25800,2019-05-09 11:16:22 +2012-12-31,25.500000,25.500000,24.600000,24.790001,20.599773,25800,2019-01-25 17:25:16 +2012-12-31,25.500000,25.500000,24.600000,24.790001,20.673813,25800,2019-01-04 11:16:02 +2012-12-31,25.500000,25.500000,24.600000,24.790001,20.763542,25800,2018-12-20 11:23:51 +2012-12-31,25.500000,25.500000,24.600000,24.790001,21.266827,25800,2018-04-30 11:53:31 +2012-12-31,25.500000,25.500000,24.600000,24.790001,20.836435,25800,2018-04-13 15:05:34 +2012-12-31,25.500000,25.500000,24.600000,24.790001,20.902687,25800,2018-02-26 21:44:31 +2012-12-31,25.500000,25.500000,24.600000,24.790001,20.963915,25800,2018-02-07 09:51:24 +2012-12-31,25.500000,25.500000,24.600000,24.790001,21.028862,25800,2018-01-16 07:54:11 +2012-12-31,25.500000,25.500000,24.600000,24.790001,21.089144,25800,2017-12-19 07:11:54 +2012-12-31,25.500000,25.500000,24.600000,24.790001,21.086416,25800,2017-12-18 09:00:12 +2012-12-31,25.500000,25.500000,24.600000,24.790001,21.089144,25800,2017-11-28 13:58:38 +2012-12-31,25.500000,25.500000,24.600000,24.790001,21.155254,25800,2017-10-24 07:44:32 +2012-12-31,25.500000,25.500000,24.600000,24.790001,21.221001,25800,2017-10-20 09:54:16 +2012-12-31,25.500000,25.500000,24.600000,24.790001,21.802135,25800,2017-08-22 22:17:53 +2013-01-02,24.879999,24.950001,24.799999,24.870001,24.870001,20800,2021-03-01 22:16:32 +2013-01-02,24.879999,24.950001,24.799999,24.870001,20.666237,20800,2019-07-02 10:25:49 +2013-01-02,24.879999,24.950001,24.799999,24.870001,20.666252,20800,2019-06-26 14:15:25 +2013-01-02,24.879999,24.950001,24.799999,24.870001,20.666237,20800,2019-05-09 11:16:22 +2013-01-02,24.879999,24.950001,24.799999,24.870001,20.666252,20800,2019-01-25 17:25:16 +2013-01-02,24.879999,24.950001,24.799999,24.870001,20.740524,20800,2019-01-04 11:16:02 +2013-01-02,24.879999,24.950001,24.799999,24.870001,20.830545,20800,2018-12-20 11:23:51 +2013-01-02,24.879999,24.950001,24.799999,24.870001,21.335457,20800,2018-04-30 11:53:31 +2013-01-02,24.879999,24.950001,24.799999,24.870001,20.903673,20800,2018-04-13 15:05:34 +2013-01-02,24.879999,24.950001,24.799999,24.870001,20.970152,20800,2018-02-26 21:44:31 +2013-01-02,24.879999,24.950001,24.799999,24.870001,21.031578,20800,2018-02-07 09:51:24 +2013-01-02,24.879999,24.950001,24.799999,24.870001,21.096735,20800,2018-01-16 07:54:11 +2013-01-02,24.879999,24.950001,24.799999,24.870001,21.157211,20800,2017-12-19 07:11:54 +2013-01-02,24.879999,24.950001,24.799999,24.870001,21.154463,20800,2017-12-18 09:00:12 +2013-01-02,24.879999,24.950001,24.799999,24.870001,21.157211,20800,2017-11-28 13:58:38 +2013-01-02,24.879999,24.950001,24.799999,24.870001,21.223536,20800,2017-10-24 07:44:32 +2013-01-02,24.879999,24.950001,24.799999,24.870001,21.289494,20800,2017-10-20 09:54:16 +2013-01-02,24.879999,24.950001,24.799999,24.870001,21.872488,20800,2017-08-22 22:17:53 +2013-01-03,25.030001,25.030001,24.870001,24.900000,24.900000,1900,2021-03-01 22:16:32 +2013-01-03,25.030001,25.030001,24.870001,24.900000,20.691168,1900,2019-07-02 10:25:49 +2013-01-03,25.030001,25.030001,24.870001,24.900000,20.691185,1900,2019-06-26 14:15:25 +2013-01-03,25.030001,25.030001,24.870001,24.900000,20.691168,1900,2019-05-09 11:16:22 +2013-01-03,25.030001,25.030001,24.870001,24.900000,20.691185,1900,2019-01-25 17:25:16 +2013-01-03,25.030001,25.030001,24.870001,24.900000,20.765543,1900,2019-01-04 11:16:02 +2013-01-03,25.030001,25.030001,24.870001,24.900000,20.855675,1900,2018-12-20 11:23:51 +2013-01-03,25.030001,25.030001,24.870001,24.900000,21.361189,1900,2018-04-30 11:53:31 +2013-01-03,25.030001,25.030001,24.870001,24.900000,20.928888,1900,2018-04-13 15:05:34 +2013-01-03,25.030001,25.030001,24.870001,24.900000,20.995441,1900,2018-02-26 21:44:31 +2013-01-03,25.030001,25.030001,24.870001,24.900000,21.056940,1900,2018-02-07 09:51:24 +2013-01-03,25.030001,25.030001,24.870001,24.900000,21.122175,1900,2018-01-16 07:54:11 +2013-01-03,25.030001,25.030001,24.870001,24.900000,21.182724,1900,2017-12-19 07:11:54 +2013-01-03,25.030001,25.030001,24.870001,24.900000,21.179987,1900,2017-12-18 09:00:12 +2013-01-03,25.030001,25.030001,24.870001,24.900000,21.182724,1900,2017-11-28 13:58:38 +2013-01-03,25.030001,25.030001,24.870001,24.900000,21.249128,1900,2017-10-24 07:44:32 +2013-01-03,25.030001,25.030001,24.870001,24.900000,21.315165,1900,2017-10-20 09:54:16 +2013-01-03,25.030001,25.030001,24.870001,24.900000,21.898880,1900,2017-08-22 22:17:53 +2013-01-04,24.959999,24.969999,24.870001,24.900000,24.900000,15900,2021-03-01 22:16:32 +2013-01-04,24.959999,24.969999,24.870001,24.900000,20.691168,15900,2019-07-02 10:25:49 +2013-01-04,24.959999,24.969999,24.870001,24.900000,20.691185,15900,2019-06-26 14:15:25 +2013-01-04,24.959999,24.969999,24.870001,24.900000,20.691168,15900,2019-05-09 11:16:22 +2013-01-04,24.959999,24.969999,24.870001,24.900000,20.691185,15900,2019-01-25 17:25:16 +2013-01-04,24.959999,24.969999,24.870001,24.900000,20.765543,15900,2019-01-04 11:16:02 +2013-01-04,24.959999,24.969999,24.870001,24.900000,20.855675,15900,2018-12-20 11:23:51 +2013-01-04,24.959999,24.969999,24.870001,24.900000,21.361189,15900,2018-04-30 11:53:31 +2013-01-04,24.959999,24.969999,24.870001,24.900000,20.928888,15900,2018-04-13 15:05:34 +2013-01-04,24.959999,24.969999,24.870001,24.900000,20.995441,15900,2018-02-26 21:44:31 +2013-01-04,24.959999,24.969999,24.870001,24.900000,21.056940,15900,2018-02-07 09:51:24 +2013-01-04,24.959999,24.969999,24.870001,24.900000,21.122175,15900,2018-01-16 07:54:11 +2013-01-04,24.959999,24.969999,24.870001,24.900000,21.182724,15900,2017-12-19 07:11:54 +2013-01-04,24.959999,24.969999,24.870001,24.900000,21.179987,15900,2017-12-18 09:00:12 +2013-01-04,24.959999,24.969999,24.870001,24.900000,21.182724,15900,2017-11-28 13:58:38 +2013-01-04,24.959999,24.969999,24.870001,24.900000,21.249128,15900,2017-10-24 07:44:32 +2013-01-04,24.959999,24.969999,24.870001,24.900000,21.315165,15900,2017-10-20 09:54:16 +2013-01-04,24.959999,24.969999,24.870001,24.900000,21.898880,15900,2017-08-22 22:17:53 +2013-01-07,24.920000,24.920000,24.870001,24.900000,24.900000,439300,2021-03-01 22:16:32 +2013-01-07,24.920000,24.920000,24.870001,24.900000,20.691168,439300,2019-07-02 10:25:49 +2013-01-07,24.920000,24.920000,24.870001,24.900000,20.691185,439300,2019-06-26 14:15:25 +2013-01-07,24.920000,24.920000,24.870001,24.900000,20.691168,439300,2019-05-09 11:16:22 +2013-01-07,24.920000,24.920000,24.870001,24.900000,20.691185,439300,2019-01-25 17:25:16 +2013-01-07,24.920000,24.920000,24.870001,24.900000,20.765543,439300,2019-01-04 11:16:02 +2013-01-07,24.920000,24.920000,24.870001,24.900000,20.855675,439300,2018-12-20 11:23:51 +2013-01-07,24.920000,24.920000,24.870001,24.900000,21.361189,439300,2018-04-30 11:53:31 +2013-01-07,24.920000,24.920000,24.870001,24.900000,20.928888,439300,2018-04-13 15:05:34 +2013-01-07,24.920000,24.920000,24.870001,24.900000,20.995441,439300,2018-02-26 21:44:31 +2013-01-07,24.920000,24.920000,24.870001,24.900000,21.056940,439300,2018-02-07 09:51:24 +2013-01-07,24.920000,24.920000,24.870001,24.900000,21.122175,439300,2018-01-16 07:54:11 +2013-01-07,24.920000,24.920000,24.870001,24.900000,21.182724,439300,2017-12-19 07:11:54 +2013-01-07,24.920000,24.920000,24.870001,24.900000,21.179987,439300,2017-12-18 09:00:12 +2013-01-07,24.920000,24.920000,24.870001,24.900000,21.182724,439300,2017-11-28 13:58:38 +2013-01-07,24.920000,24.920000,24.870001,24.900000,21.249128,439300,2017-10-24 07:44:32 +2013-01-07,24.920000,24.920000,24.870001,24.900000,21.315165,439300,2017-10-20 09:54:16 +2013-01-07,24.920000,24.920000,24.870001,24.900000,21.898880,439300,2017-08-22 22:17:53 +2013-01-08,24.940001,24.950001,24.830000,24.930000,24.930000,28100,2021-03-01 22:16:32 +2013-01-08,24.940001,24.950001,24.830000,24.930000,20.716103,28100,2019-07-02 10:25:49 +2013-01-08,24.940001,24.950001,24.830000,24.930000,20.716118,28100,2019-06-26 14:15:25 +2013-01-08,24.940001,24.950001,24.830000,24.930000,20.716103,28100,2019-05-09 11:16:22 +2013-01-08,24.940001,24.950001,24.830000,24.930000,20.716118,28100,2019-01-25 17:25:16 +2013-01-08,24.940001,24.950001,24.830000,24.930000,20.790571,28100,2019-01-04 11:16:02 +2013-01-08,24.940001,24.950001,24.830000,24.930000,20.880804,28100,2018-12-20 11:23:51 +2013-01-08,24.940001,24.950001,24.830000,24.930000,21.386917,28100,2018-04-30 11:53:31 +2013-01-08,24.940001,24.950001,24.830000,24.930000,20.954105,28100,2018-04-13 15:05:34 +2013-01-08,24.940001,24.950001,24.830000,24.930000,21.020737,28100,2018-02-26 21:44:31 +2013-01-08,24.940001,24.950001,24.830000,24.930000,21.082310,28100,2018-02-07 09:51:24 +2013-01-08,24.940001,24.950001,24.830000,24.930000,21.147623,28100,2018-01-16 07:54:11 +2013-01-08,24.940001,24.950001,24.830000,24.930000,21.208244,28100,2017-12-19 07:11:54 +2013-01-08,24.940001,24.950001,24.830000,24.930000,21.205503,28100,2017-12-18 09:00:12 +2013-01-08,24.940001,24.950001,24.830000,24.930000,21.208244,28100,2017-11-28 13:58:38 +2013-01-08,24.940001,24.950001,24.830000,24.930000,21.274729,28100,2017-10-24 07:44:32 +2013-01-08,24.940001,24.950001,24.830000,24.930000,21.340845,28100,2017-10-20 09:54:16 +2013-01-08,24.940001,24.950001,24.830000,24.930000,21.925266,28100,2017-08-22 22:17:53 +2013-01-09,24.950001,24.950001,24.889999,24.900000,24.900000,7600,2021-03-01 22:16:32 +2013-01-09,24.950001,24.950001,24.889999,24.900000,20.691168,7600,2019-07-02 10:25:49 +2013-01-09,24.950001,24.950001,24.889999,24.900000,20.691185,7600,2019-06-26 14:15:25 +2013-01-09,24.950001,24.950001,24.889999,24.900000,20.691168,7600,2019-05-09 11:16:22 +2013-01-09,24.950001,24.950001,24.889999,24.900000,20.691185,7600,2019-01-25 17:25:16 +2013-01-09,24.950001,24.950001,24.889999,24.900000,20.765543,7600,2019-01-04 11:16:02 +2013-01-09,24.950001,24.950001,24.889999,24.900000,20.855675,7600,2018-12-20 11:23:51 +2013-01-09,24.950001,24.950001,24.889999,24.900000,21.361189,7600,2018-04-30 11:53:31 +2013-01-09,24.950001,24.950001,24.889999,24.900000,20.928888,7600,2018-04-13 15:05:34 +2013-01-09,24.950001,24.950001,24.889999,24.900000,20.995441,7600,2018-02-26 21:44:31 +2013-01-09,24.950001,24.950001,24.889999,24.900000,21.056940,7600,2018-02-07 09:51:24 +2013-01-09,24.950001,24.950001,24.889999,24.900000,21.122175,7600,2018-01-16 07:54:11 +2013-01-09,24.950001,24.950001,24.889999,24.900000,21.182724,7600,2017-12-19 07:11:54 +2013-01-09,24.950001,24.950001,24.889999,24.900000,21.179987,7600,2017-12-18 09:00:12 +2013-01-09,24.950001,24.950001,24.889999,24.900000,21.182724,7600,2017-11-28 13:58:38 +2013-01-09,24.950001,24.950001,24.889999,24.900000,21.249128,7600,2017-10-24 07:44:32 +2013-01-09,24.950001,24.950001,24.889999,24.900000,21.315165,7600,2017-10-20 09:54:16 +2013-01-09,24.950001,24.950001,24.889999,24.900000,21.898880,7600,2017-08-22 22:17:53 +2013-01-10,24.980000,24.980000,24.930000,24.969999,24.969999,19400,2021-03-01 22:16:32 +2013-01-10,24.980000,24.980000,24.930000,24.969999,20.749329,19400,2019-07-02 10:25:49 +2013-01-10,24.980000,24.980000,24.930000,24.969999,20.749338,19400,2019-06-26 14:15:25 +2013-01-10,24.980000,24.980000,24.930000,24.969999,20.749329,19400,2019-05-09 11:16:22 +2013-01-10,24.980000,24.980000,24.930000,24.969999,20.749338,19400,2019-01-25 17:25:16 +2013-01-10,24.980000,24.980000,24.930000,24.969999,20.823917,19400,2019-01-04 11:16:02 +2013-01-10,24.980000,24.980000,24.930000,24.969999,20.914301,19400,2018-12-20 11:23:51 +2013-01-10,24.980000,24.980000,24.930000,24.969999,21.421236,19400,2018-04-30 11:53:31 +2013-01-10,24.980000,24.980000,24.930000,24.969999,20.987717,19400,2018-04-13 15:05:34 +2013-01-10,24.980000,24.980000,24.930000,24.969999,21.054461,19400,2018-02-26 21:44:31 +2013-01-10,24.980000,24.980000,24.930000,24.969999,21.116133,19400,2018-02-07 09:51:24 +2013-01-10,24.980000,24.980000,24.930000,24.969999,21.181551,19400,2018-01-16 07:54:11 +2013-01-10,24.980000,24.980000,24.930000,24.969999,21.242270,19400,2017-12-19 07:11:54 +2013-01-10,24.980000,24.980000,24.930000,24.969999,21.239532,19400,2017-12-18 09:00:12 +2013-01-10,24.980000,24.980000,24.930000,24.969999,21.242270,19400,2017-11-28 13:58:38 +2013-01-10,24.980000,24.980000,24.930000,24.969999,21.308861,19400,2017-10-24 07:44:32 +2013-01-10,24.980000,24.980000,24.930000,24.969999,21.375084,19400,2017-10-20 09:54:16 +2013-01-10,24.980000,24.980000,24.930000,24.969999,21.960443,19400,2017-08-22 22:17:53 +2013-01-11,25.040001,25.129999,24.980000,25.100000,25.100000,62400,2021-03-01 22:16:32 +2013-01-11,25.040001,25.129999,24.980000,25.100000,20.857365,62400,2019-07-02 10:25:49 +2013-01-11,25.040001,25.129999,24.980000,25.100000,20.857378,62400,2019-06-26 14:15:25 +2013-01-11,25.040001,25.129999,24.980000,25.100000,20.857365,62400,2019-05-09 11:16:22 +2013-01-11,25.040001,25.129999,24.980000,25.100000,20.857378,62400,2019-01-25 17:25:16 +2013-01-11,25.040001,25.129999,24.980000,25.100000,20.932335,62400,2019-01-04 11:16:02 +2013-01-11,25.040001,25.129999,24.980000,25.100000,21.023191,62400,2018-12-20 11:23:51 +2013-01-11,25.040001,25.129999,24.980000,25.100000,21.532757,62400,2018-04-30 11:53:31 +2013-01-11,25.040001,25.129999,24.980000,25.100000,21.096989,62400,2018-04-13 15:05:34 +2013-01-11,25.040001,25.129999,24.980000,25.100000,21.164080,62400,2018-02-26 21:44:31 +2013-01-11,25.040001,25.129999,24.980000,25.100000,21.226072,62400,2018-02-07 09:51:24 +2013-01-11,25.040001,25.129999,24.980000,25.100000,21.291832,62400,2018-01-16 07:54:11 +2013-01-11,25.040001,25.129999,24.980000,25.100000,21.352867,62400,2017-12-19 07:11:54 +2013-01-11,25.040001,25.129999,24.980000,25.100000,21.350101,62400,2017-12-18 09:00:12 +2013-01-11,25.040001,25.129999,24.980000,25.100000,21.352867,62400,2017-11-28 13:58:38 +2013-01-11,25.040001,25.129999,24.980000,25.100000,21.419804,62400,2017-10-24 07:44:32 +2013-01-11,25.040001,25.129999,24.980000,25.100000,21.486372,62400,2017-10-20 09:54:16 +2013-01-11,25.040001,25.129999,24.980000,25.100000,22.074766,62400,2017-08-22 22:17:53 +2013-01-14,25.090000,25.139999,25.090000,25.139999,25.139999,9100,2021-03-01 22:16:32 +2013-01-14,25.090000,25.139999,25.090000,25.139999,20.890596,9100,2019-07-02 10:25:49 +2013-01-14,25.090000,25.139999,25.090000,25.139999,20.890612,9100,2019-06-26 14:15:25 +2013-01-14,25.090000,25.139999,25.090000,25.139999,20.890596,9100,2019-05-09 11:16:22 +2013-01-14,25.090000,25.139999,25.090000,25.139999,20.890612,9100,2019-01-25 17:25:16 +2013-01-14,25.090000,25.139999,25.090000,25.139999,20.965696,9100,2019-01-04 11:16:02 +2013-01-14,25.090000,25.139999,25.090000,25.139999,21.056698,9100,2018-12-20 11:23:51 +2013-01-14,25.090000,25.139999,25.090000,25.139999,21.567080,9100,2018-04-30 11:53:31 +2013-01-14,25.090000,25.139999,25.090000,25.139999,21.130606,9100,2018-04-13 15:05:34 +2013-01-14,25.090000,25.139999,25.090000,25.139999,21.197803,9100,2018-02-26 21:44:31 +2013-01-14,25.090000,25.139999,25.090000,25.139999,21.259895,9100,2018-02-07 09:51:24 +2013-01-14,25.090000,25.139999,25.090000,25.139999,21.325760,9100,2018-01-16 07:54:11 +2013-01-14,25.090000,25.139999,25.090000,25.139999,21.386892,9100,2017-12-19 07:11:54 +2013-01-14,25.090000,25.139999,25.090000,25.139999,21.384123,9100,2017-12-18 09:00:12 +2013-01-14,25.090000,25.139999,25.090000,25.139999,21.386892,9100,2017-11-28 13:58:38 +2013-01-14,25.090000,25.139999,25.090000,25.139999,21.453936,9100,2017-10-24 07:44:32 +2013-01-14,25.090000,25.139999,25.090000,25.139999,21.520609,9100,2017-10-20 09:54:16 +2013-01-14,25.090000,25.139999,25.090000,25.139999,22.109947,9100,2017-08-22 22:17:53 +2013-01-15,25.059999,25.120001,25.059999,25.100000,25.100000,27000,2021-03-01 22:16:32 +2013-01-15,25.059999,25.120001,25.059999,25.100000,20.914766,27000,2019-07-02 10:25:49 +2013-01-15,25.059999,25.120001,25.059999,25.100000,20.914780,27000,2019-06-26 14:15:25 +2013-01-15,25.059999,25.120001,25.059999,25.100000,20.914766,27000,2019-05-09 11:16:22 +2013-01-15,25.059999,25.120001,25.059999,25.100000,20.914780,27000,2019-01-25 17:25:16 +2013-01-15,25.059999,25.120001,25.059999,25.100000,20.989944,27000,2019-01-04 11:16:02 +2013-01-15,25.059999,25.120001,25.059999,25.100000,21.081051,27000,2018-12-20 11:23:51 +2013-01-15,25.059999,25.120001,25.059999,25.100000,21.592018,27000,2018-04-30 11:53:31 +2013-01-15,25.059999,25.120001,25.059999,25.100000,21.155052,27000,2018-04-13 15:05:34 +2013-01-15,25.059999,25.120001,25.059999,25.100000,21.222321,27000,2018-02-26 21:44:31 +2013-01-15,25.059999,25.120001,25.059999,25.100000,21.284485,27000,2018-02-07 09:51:24 +2013-01-15,25.059999,25.120001,25.059999,25.100000,21.350426,27000,2018-01-16 07:54:11 +2013-01-15,25.059999,25.120001,25.059999,25.100000,21.411629,27000,2017-12-19 07:11:54 +2013-01-15,25.059999,25.120001,25.059999,25.100000,21.408875,27000,2017-12-18 09:00:12 +2013-01-15,25.059999,25.120001,25.059999,25.100000,21.411629,27000,2017-11-28 13:58:38 +2013-01-15,25.059999,25.120001,25.059999,25.100000,21.478750,27000,2017-10-24 07:44:32 +2013-01-15,25.059999,25.120001,25.059999,25.100000,21.545502,27000,2017-10-20 09:54:16 +2013-01-15,25.059999,25.120001,25.059999,25.100000,22.135527,27000,2017-08-22 22:17:53 +2013-01-16,25.260000,25.260000,25.010000,25.010000,25.010000,14400,2021-03-01 22:16:32 +2013-01-16,25.260000,25.260000,25.010000,25.010000,20.839771,14400,2019-07-02 10:25:49 +2013-01-16,25.260000,25.260000,25.010000,25.010000,20.839781,14400,2019-06-26 14:15:25 +2013-01-16,25.260000,25.260000,25.010000,25.010000,20.839771,14400,2019-05-09 11:16:22 +2013-01-16,25.260000,25.260000,25.010000,25.010000,20.839781,14400,2019-01-25 17:25:16 +2013-01-16,25.260000,25.260000,25.010000,25.010000,20.914690,14400,2019-01-04 11:16:02 +2013-01-16,25.260000,25.260000,25.010000,25.010000,21.005463,14400,2018-12-20 11:23:51 +2013-01-16,25.260000,25.260000,25.010000,25.010000,21.514603,14400,2018-04-30 11:53:31 +2013-01-16,25.260000,25.260000,25.010000,25.010000,21.079203,14400,2018-04-13 15:05:34 +2013-01-16,25.260000,25.260000,25.010000,25.010000,21.146229,14400,2018-02-26 21:44:31 +2013-01-16,25.260000,25.260000,25.010000,25.010000,21.208170,14400,2018-02-07 09:51:24 +2013-01-16,25.260000,25.260000,25.010000,25.010000,21.273874,14400,2018-01-16 07:54:11 +2013-01-16,25.260000,25.260000,25.010000,25.010000,21.334858,14400,2017-12-19 07:11:54 +2013-01-16,25.260000,25.260000,25.010000,25.010000,21.332098,14400,2017-12-18 09:00:12 +2013-01-16,25.260000,25.260000,25.010000,25.010000,21.334858,14400,2017-11-28 13:58:38 +2013-01-16,25.260000,25.260000,25.010000,25.010000,21.401739,14400,2017-10-24 07:44:32 +2013-01-16,25.260000,25.260000,25.010000,25.010000,21.468250,14400,2017-10-20 09:54:16 +2013-01-16,25.260000,25.260000,25.010000,25.010000,22.056158,14400,2017-08-22 22:17:53 +2013-01-17,25.129999,25.129999,25.059999,25.080000,25.080000,20500,2021-03-01 22:16:32 +2013-01-17,25.129999,25.129999,25.059999,25.080000,20.898104,20500,2019-07-02 10:25:49 +2013-01-17,25.129999,25.129999,25.059999,25.080000,20.898117,20500,2019-06-26 14:15:25 +2013-01-17,25.129999,25.129999,25.059999,25.080000,20.898104,20500,2019-05-09 11:16:22 +2013-01-17,25.129999,25.129999,25.059999,25.080000,20.898117,20500,2019-01-25 17:25:16 +2013-01-17,25.129999,25.129999,25.059999,25.080000,20.973217,20500,2019-01-04 11:16:02 +2013-01-17,25.129999,25.129999,25.059999,25.080000,21.064249,20500,2018-12-20 11:23:51 +2013-01-17,25.129999,25.129999,25.059999,25.080000,21.574821,20500,2018-04-30 11:53:31 +2013-01-17,25.129999,25.129999,25.059999,25.080000,21.138191,20500,2018-04-13 15:05:34 +2013-01-17,25.129999,25.129999,25.059999,25.080000,21.205414,20500,2018-02-26 21:44:31 +2013-01-17,25.129999,25.129999,25.059999,25.080000,21.267529,20500,2018-02-07 09:51:24 +2013-01-17,25.129999,25.129999,25.059999,25.080000,21.333416,20500,2018-01-16 07:54:11 +2013-01-17,25.129999,25.129999,25.059999,25.080000,21.394569,20500,2017-12-19 07:11:54 +2013-01-17,25.129999,25.129999,25.059999,25.080000,21.391804,20500,2017-12-18 09:00:12 +2013-01-17,25.129999,25.129999,25.059999,25.080000,21.394569,20500,2017-11-28 13:58:38 +2013-01-17,25.129999,25.129999,25.059999,25.080000,21.461637,20500,2017-10-24 07:44:32 +2013-01-17,25.129999,25.129999,25.059999,25.080000,21.528336,20500,2017-10-20 09:54:16 +2013-01-17,25.129999,25.129999,25.059999,25.080000,22.117884,20500,2017-08-22 22:17:53 +2013-01-18,25.090000,25.090000,25.059999,25.090000,25.090000,8100,2021-03-01 22:16:32 +2013-01-18,25.090000,25.090000,25.059999,25.090000,20.906437,8100,2019-07-02 10:25:49 +2013-01-18,25.090000,25.090000,25.059999,25.090000,20.906452,8100,2019-06-26 14:15:25 +2013-01-18,25.090000,25.090000,25.059999,25.090000,20.906437,8100,2019-05-09 11:16:22 +2013-01-18,25.090000,25.090000,25.059999,25.090000,20.906452,8100,2019-01-25 17:25:16 +2013-01-18,25.090000,25.090000,25.059999,25.090000,20.981581,8100,2019-01-04 11:16:02 +2013-01-18,25.090000,25.090000,25.059999,25.090000,21.072649,8100,2018-12-20 11:23:51 +2013-01-18,25.090000,25.090000,25.059999,25.090000,21.583420,8100,2018-04-30 11:53:31 +2013-01-18,25.090000,25.090000,25.059999,25.090000,21.146627,8100,2018-04-13 15:05:34 +2013-01-18,25.090000,25.090000,25.059999,25.090000,21.213875,8100,2018-02-26 21:44:31 +2013-01-18,25.090000,25.090000,25.059999,25.090000,21.276014,8100,2018-02-07 09:51:24 +2013-01-18,25.090000,25.090000,25.059999,25.090000,21.341928,8100,2018-01-16 07:54:11 +2013-01-18,25.090000,25.090000,25.059999,25.090000,21.403107,8100,2017-12-19 07:11:54 +2013-01-18,25.090000,25.090000,25.059999,25.090000,21.400335,8100,2017-12-18 09:00:12 +2013-01-18,25.090000,25.090000,25.059999,25.090000,21.403107,8100,2017-11-28 13:58:38 +2013-01-18,25.090000,25.090000,25.059999,25.090000,21.470201,8100,2017-10-24 07:44:32 +2013-01-18,25.090000,25.090000,25.059999,25.090000,21.536926,8100,2017-10-20 09:54:16 +2013-01-18,25.090000,25.090000,25.059999,25.090000,22.126703,8100,2017-08-22 22:17:53 +2013-01-22,25.070000,25.080000,25.049999,25.070000,25.070000,19300,2021-03-01 22:16:32 +2013-01-22,25.070000,25.080000,25.049999,25.070000,20.889769,19300,2019-07-02 10:25:49 +2013-01-22,25.070000,25.080000,25.049999,25.070000,20.889780,19300,2019-06-26 14:15:25 +2013-01-22,25.070000,25.080000,25.049999,25.070000,20.889769,19300,2019-05-09 11:16:22 +2013-01-22,25.070000,25.080000,25.049999,25.070000,20.889780,19300,2019-01-25 17:25:16 +2013-01-22,25.070000,25.080000,25.049999,25.070000,20.964859,19300,2019-01-04 11:16:02 +2013-01-22,25.070000,25.080000,25.049999,25.070000,21.055855,19300,2018-12-20 11:23:51 +2013-01-22,25.070000,25.080000,25.049999,25.070000,21.566221,19300,2018-04-30 11:53:31 +2013-01-22,25.070000,25.080000,25.049999,25.070000,21.129765,19300,2018-04-13 15:05:34 +2013-01-22,25.070000,25.080000,25.049999,25.070000,21.196962,19300,2018-02-26 21:44:31 +2013-01-22,25.070000,25.080000,25.049999,25.070000,21.259052,19300,2018-02-07 09:51:24 +2013-01-22,25.070000,25.080000,25.049999,25.070000,21.324913,19300,2018-01-16 07:54:11 +2013-01-22,25.070000,25.080000,25.049999,25.070000,21.386044,19300,2017-12-19 07:11:54 +2013-01-22,25.070000,25.080000,25.049999,25.070000,21.383282,19300,2017-12-18 09:00:12 +2013-01-22,25.070000,25.080000,25.049999,25.070000,21.386044,19300,2017-11-28 13:58:38 +2013-01-22,25.070000,25.080000,25.049999,25.070000,21.453085,19300,2017-10-24 07:44:32 +2013-01-22,25.070000,25.080000,25.049999,25.070000,21.519756,19300,2017-10-20 09:54:16 +2013-01-22,25.070000,25.080000,25.049999,25.070000,22.109072,19300,2017-08-22 22:17:53 +2013-01-23,25.059999,25.059999,25.049999,25.049999,25.049999,17100,2021-03-01 22:16:32 +2013-01-23,25.059999,25.059999,25.049999,25.049999,20.873104,17100,2019-07-02 10:25:49 +2013-01-23,25.059999,25.059999,25.049999,25.049999,20.873116,17100,2019-06-26 14:15:25 +2013-01-23,25.059999,25.059999,25.049999,25.049999,20.873104,17100,2019-05-09 11:16:22 +2013-01-23,25.059999,25.059999,25.049999,25.049999,20.873116,17100,2019-01-25 17:25:16 +2013-01-23,25.059999,25.059999,25.049999,25.049999,20.948133,17100,2019-01-04 11:16:02 +2013-01-23,25.059999,25.059999,25.049999,25.049999,21.039059,17100,2018-12-20 11:23:51 +2013-01-23,25.059999,25.059999,25.049999,25.049999,21.549009,17100,2018-04-30 11:53:31 +2013-01-23,25.059999,25.059999,25.049999,25.049999,21.112909,17100,2018-04-13 15:05:34 +2013-01-23,25.059999,25.059999,25.049999,25.049999,21.180046,17100,2018-02-26 21:44:31 +2013-01-23,25.059999,25.059999,25.049999,25.049999,21.242086,17100,2018-02-07 09:51:24 +2013-01-23,25.059999,25.059999,25.049999,25.049999,21.307896,17100,2018-01-16 07:54:11 +2013-01-23,25.059999,25.059999,25.049999,25.049999,21.368977,17100,2017-12-19 07:11:54 +2013-01-23,25.059999,25.059999,25.049999,25.049999,21.366217,17100,2017-12-18 09:00:12 +2013-01-23,25.059999,25.059999,25.049999,25.049999,21.368977,17100,2017-11-28 13:58:38 +2013-01-23,25.059999,25.059999,25.049999,25.049999,21.435965,17100,2017-10-24 07:44:32 +2013-01-23,25.059999,25.059999,25.049999,25.049999,21.502583,17100,2017-10-20 09:54:16 +2013-01-23,25.059999,25.059999,25.049999,25.049999,22.091431,17100,2017-08-22 22:17:53 +2013-01-24,25.049999,25.049999,25.000000,25.010000,25.010000,9000,2021-03-01 22:16:32 +2013-01-24,25.049999,25.049999,25.000000,25.010000,20.839771,9000,2019-07-02 10:25:49 +2013-01-24,25.049999,25.049999,25.000000,25.010000,20.839781,9000,2019-06-26 14:15:25 +2013-01-24,25.049999,25.049999,25.000000,25.010000,20.839771,9000,2019-05-09 11:16:22 +2013-01-24,25.049999,25.049999,25.000000,25.010000,20.839781,9000,2019-01-25 17:25:16 +2013-01-24,25.049999,25.049999,25.000000,25.010000,20.914690,9000,2019-01-04 11:16:02 +2013-01-24,25.049999,25.049999,25.000000,25.010000,21.005463,9000,2018-12-20 11:23:51 +2013-01-24,25.049999,25.049999,25.000000,25.010000,21.514603,9000,2018-04-30 11:53:31 +2013-01-24,25.049999,25.049999,25.000000,25.010000,21.079203,9000,2018-04-13 15:05:34 +2013-01-24,25.049999,25.049999,25.000000,25.010000,21.146229,9000,2018-02-26 21:44:31 +2013-01-24,25.049999,25.049999,25.000000,25.010000,21.208170,9000,2018-02-07 09:51:24 +2013-01-24,25.049999,25.049999,25.000000,25.010000,21.273874,9000,2018-01-16 07:54:11 +2013-01-24,25.049999,25.049999,25.000000,25.010000,21.334858,9000,2017-12-19 07:11:54 +2013-01-24,25.049999,25.049999,25.000000,25.010000,21.332098,9000,2017-12-18 09:00:12 +2013-01-24,25.049999,25.049999,25.000000,25.010000,21.334858,9000,2017-11-28 13:58:38 +2013-01-24,25.049999,25.049999,25.000000,25.010000,21.401739,9000,2017-10-24 07:44:32 +2013-01-24,25.049999,25.049999,25.000000,25.010000,21.468250,9000,2017-10-20 09:54:16 +2013-01-24,25.049999,25.049999,25.000000,25.010000,22.056158,9000,2017-08-22 22:17:53 +2013-01-25,25.000000,25.070000,25.000000,25.020000,25.020000,25800,2021-03-01 22:16:32 +2013-01-25,25.000000,25.070000,25.000000,25.020000,20.848108,25800,2019-07-02 10:25:49 +2013-01-25,25.000000,25.070000,25.000000,25.020000,20.848118,25800,2019-06-26 14:15:25 +2013-01-25,25.000000,25.070000,25.000000,25.020000,20.848108,25800,2019-05-09 11:16:22 +2013-01-25,25.000000,25.070000,25.000000,25.020000,20.848118,25800,2019-01-25 17:25:16 +2013-01-25,25.000000,25.070000,25.000000,25.020000,20.923040,25800,2019-01-04 11:16:02 +2013-01-25,25.000000,25.070000,25.000000,25.020000,21.013859,25800,2018-12-20 11:23:51 +2013-01-25,25.000000,25.070000,25.000000,25.020000,21.523205,25800,2018-04-30 11:53:31 +2013-01-25,25.000000,25.070000,25.000000,25.020000,21.087626,25800,2018-04-13 15:05:34 +2013-01-25,25.000000,25.070000,25.000000,25.020000,21.154682,25800,2018-02-26 21:44:31 +2013-01-25,25.000000,25.070000,25.000000,25.020000,21.216648,25800,2018-02-07 09:51:24 +2013-01-25,25.000000,25.070000,25.000000,25.020000,21.282377,25800,2018-01-16 07:54:11 +2013-01-25,25.000000,25.070000,25.000000,25.020000,21.343386,25800,2017-12-19 07:11:54 +2013-01-25,25.000000,25.070000,25.000000,25.020000,21.340630,25800,2017-12-18 09:00:12 +2013-01-25,25.000000,25.070000,25.000000,25.020000,21.343386,25800,2017-11-28 13:58:38 +2013-01-25,25.000000,25.070000,25.000000,25.020000,21.410294,25800,2017-10-24 07:44:32 +2013-01-25,25.000000,25.070000,25.000000,25.020000,21.476831,25800,2017-10-20 09:54:16 +2013-01-25,25.000000,25.070000,25.000000,25.020000,22.064970,25800,2017-08-22 22:17:53 +2013-01-28,25.020000,25.020000,24.969999,24.969999,24.969999,14700,2021-03-01 22:16:32 +2013-01-28,25.020000,25.020000,24.969999,24.969999,20.806435,14700,2019-07-02 10:25:49 +2013-01-28,25.020000,25.020000,24.969999,24.969999,20.806444,14700,2019-06-26 14:15:25 +2013-01-28,25.020000,25.020000,24.969999,24.969999,20.806435,14700,2019-05-09 11:16:22 +2013-01-28,25.020000,25.020000,24.969999,24.969999,20.806444,14700,2019-01-25 17:25:16 +2013-01-28,25.020000,25.020000,24.969999,24.969999,20.881229,14700,2019-01-04 11:16:02 +2013-01-28,25.020000,25.020000,24.969999,24.969999,20.971859,14700,2018-12-20 11:23:51 +2013-01-28,25.020000,25.020000,24.969999,24.969999,21.480190,14700,2018-04-30 11:53:31 +2013-01-28,25.020000,25.020000,24.969999,24.969999,21.045479,14700,2018-04-13 15:05:34 +2013-01-28,25.020000,25.020000,24.969999,24.969999,21.112404,14700,2018-02-26 21:44:31 +2013-01-28,25.020000,25.020000,24.969999,24.969999,21.174246,14700,2018-02-07 09:51:24 +2013-01-28,25.020000,25.020000,24.969999,24.969999,21.239845,14700,2018-01-16 07:54:11 +2013-01-28,25.020000,25.020000,24.969999,24.969999,21.300732,14700,2017-12-19 07:11:54 +2013-01-28,25.020000,25.020000,24.969999,24.969999,21.297983,14700,2017-12-18 09:00:12 +2013-01-28,25.020000,25.020000,24.969999,24.969999,21.300732,14700,2017-11-28 13:58:38 +2013-01-28,25.020000,25.020000,24.969999,24.969999,21.367506,14700,2017-10-24 07:44:32 +2013-01-28,25.020000,25.020000,24.969999,24.969999,21.433910,14700,2017-10-20 09:54:16 +2013-01-28,25.020000,25.020000,24.969999,24.969999,22.020880,14700,2017-08-22 22:17:53 +2013-01-29,24.940001,24.950001,24.930000,24.950001,24.950001,74200,2021-03-01 22:16:32 +2013-01-29,24.940001,24.950001,24.930000,24.950001,20.789774,74200,2019-07-02 10:25:49 +2013-01-29,24.940001,24.950001,24.930000,24.950001,20.789791,74200,2019-06-26 14:15:25 +2013-01-29,24.940001,24.950001,24.930000,24.950001,20.789774,74200,2019-05-09 11:16:22 +2013-01-29,24.940001,24.950001,24.930000,24.950001,20.789791,74200,2019-01-25 17:25:16 +2013-01-29,24.940001,24.950001,24.930000,24.950001,20.864510,74200,2019-01-04 11:16:02 +2013-01-29,24.940001,24.950001,24.930000,24.950001,20.955070,74200,2018-12-20 11:23:51 +2013-01-29,24.940001,24.950001,24.930000,24.950001,21.462988,74200,2018-04-30 11:53:31 +2013-01-29,24.940001,24.950001,24.930000,24.950001,21.028629,74200,2018-04-13 15:05:34 +2013-01-29,24.940001,24.950001,24.930000,24.950001,21.095503,74200,2018-02-26 21:44:31 +2013-01-29,24.940001,24.950001,24.930000,24.950001,21.157295,74200,2018-02-07 09:51:24 +2013-01-29,24.940001,24.950001,24.930000,24.950001,21.222841,74200,2018-01-16 07:54:11 +2013-01-29,24.940001,24.950001,24.930000,24.950001,21.283678,74200,2017-12-19 07:11:54 +2013-01-29,24.940001,24.950001,24.930000,24.950001,21.280924,74200,2017-12-18 09:00:12 +2013-01-29,24.940001,24.950001,24.930000,24.950001,21.283678,74200,2017-11-28 13:58:38 +2013-01-29,24.940001,24.950001,24.930000,24.950001,21.350399,74200,2017-10-24 07:44:32 +2013-01-29,24.940001,24.950001,24.930000,24.950001,21.416750,74200,2017-10-20 09:54:16 +2013-01-29,24.940001,24.950001,24.930000,24.950001,22.003237,74200,2017-08-22 22:17:53 +2013-01-30,24.950001,25.010000,24.950001,24.969999,24.969999,16000,2021-03-01 22:16:32 +2013-01-30,24.950001,25.010000,24.950001,24.969999,20.806435,16000,2019-07-02 10:25:49 +2013-01-30,24.950001,25.010000,24.950001,24.969999,20.806444,16000,2019-06-26 14:15:25 +2013-01-30,24.950001,25.010000,24.950001,24.969999,20.806435,16000,2019-05-09 11:16:22 +2013-01-30,24.950001,25.010000,24.950001,24.969999,20.806444,16000,2019-01-25 17:25:16 +2013-01-30,24.950001,25.010000,24.950001,24.969999,20.881229,16000,2019-01-04 11:16:02 +2013-01-30,24.950001,25.010000,24.950001,24.969999,20.971859,16000,2018-12-20 11:23:51 +2013-01-30,24.950001,25.010000,24.950001,24.969999,21.480190,16000,2018-04-30 11:53:31 +2013-01-30,24.950001,25.010000,24.950001,24.969999,21.045479,16000,2018-04-13 15:05:34 +2013-01-30,24.950001,25.010000,24.950001,24.969999,21.112404,16000,2018-02-26 21:44:31 +2013-01-30,24.950001,25.010000,24.950001,24.969999,21.174246,16000,2018-02-07 09:51:24 +2013-01-30,24.950001,25.010000,24.950001,24.969999,21.239845,16000,2018-01-16 07:54:11 +2013-01-30,24.950001,25.010000,24.950001,24.969999,21.300732,16000,2017-12-19 07:11:54 +2013-01-30,24.950001,25.010000,24.950001,24.969999,21.297983,16000,2017-12-18 09:00:12 +2013-01-30,24.950001,25.010000,24.950001,24.969999,21.300732,16000,2017-11-28 13:58:38 +2013-01-30,24.950001,25.010000,24.950001,24.969999,21.367506,16000,2017-10-24 07:44:32 +2013-01-30,24.950001,25.010000,24.950001,24.969999,21.433910,16000,2017-10-20 09:54:16 +2013-01-30,24.950001,25.010000,24.950001,24.969999,22.020880,16000,2017-08-22 22:17:53 +2013-01-31,24.950001,25.020000,24.950001,25.000000,25.000000,8800,2021-03-01 22:16:32 +2013-01-31,24.950001,25.020000,24.950001,25.000000,20.831434,8800,2019-07-02 10:25:49 +2013-01-31,24.950001,25.020000,24.950001,25.000000,20.831448,8800,2019-06-26 14:15:25 +2013-01-31,24.950001,25.020000,24.950001,25.000000,20.831434,8800,2019-05-09 11:16:22 +2013-01-31,24.950001,25.020000,24.950001,25.000000,20.831448,8800,2019-01-25 17:25:16 +2013-01-31,24.950001,25.020000,24.950001,25.000000,20.906317,8800,2019-01-04 11:16:02 +2013-01-31,24.950001,25.020000,24.950001,25.000000,20.997057,8800,2018-12-20 11:23:51 +2013-01-31,24.950001,25.020000,24.950001,25.000000,21.506001,8800,2018-04-30 11:53:31 +2013-01-31,24.950001,25.020000,24.950001,25.000000,21.070768,8800,2018-04-13 15:05:34 +2013-01-31,24.950001,25.020000,24.950001,25.000000,21.137774,8800,2018-02-26 21:44:31 +2013-01-31,24.950001,25.020000,24.950001,25.000000,21.199690,8800,2018-02-07 09:51:24 +2013-01-31,24.950001,25.020000,24.950001,25.000000,21.265368,8800,2018-01-16 07:54:11 +2013-01-31,24.950001,25.020000,24.950001,25.000000,21.326326,8800,2017-12-19 07:11:54 +2013-01-31,24.950001,25.020000,24.950001,25.000000,21.323572,8800,2017-12-18 09:00:12 +2013-01-31,24.950001,25.020000,24.950001,25.000000,21.326326,8800,2017-11-28 13:58:38 +2013-01-31,24.950001,25.020000,24.950001,25.000000,21.393181,8800,2017-10-24 07:44:32 +2013-01-31,24.950001,25.020000,24.950001,25.000000,21.459665,8800,2017-10-20 09:54:16 +2013-01-31,24.950001,25.020000,24.950001,25.000000,22.047335,8800,2017-08-22 22:17:53 +2013-02-01,24.990000,25.000000,24.950001,25.000000,25.000000,7300,2021-03-01 22:16:32 +2013-02-01,24.990000,25.000000,24.950001,25.000000,20.831434,7300,2019-07-02 10:25:49 +2013-02-01,24.990000,25.000000,24.950001,25.000000,20.831448,7300,2019-06-26 14:15:25 +2013-02-01,24.990000,25.000000,24.950001,25.000000,20.831434,7300,2019-05-09 11:16:22 +2013-02-01,24.990000,25.000000,24.950001,25.000000,20.831448,7300,2019-01-25 17:25:16 +2013-02-01,24.990000,25.000000,24.950001,25.000000,20.906317,7300,2019-01-04 11:16:02 +2013-02-01,24.990000,25.000000,24.950001,25.000000,20.997057,7300,2018-12-20 11:23:51 +2013-02-01,24.990000,25.000000,24.950001,25.000000,21.506001,7300,2018-04-30 11:53:31 +2013-02-01,24.990000,25.000000,24.950001,25.000000,21.070768,7300,2018-04-13 15:05:34 +2013-02-01,24.990000,25.000000,24.950001,25.000000,21.137774,7300,2018-02-26 21:44:31 +2013-02-01,24.990000,25.000000,24.950001,25.000000,21.199690,7300,2018-02-07 09:51:24 +2013-02-01,24.990000,25.000000,24.950001,25.000000,21.265368,7300,2018-01-16 07:54:11 +2013-02-01,24.990000,25.000000,24.950001,25.000000,21.326326,7300,2017-12-19 07:11:54 +2013-02-01,24.990000,25.000000,24.950001,25.000000,21.323572,7300,2017-12-18 09:00:12 +2013-02-01,24.990000,25.000000,24.950001,25.000000,21.326326,7300,2017-11-28 13:58:38 +2013-02-01,24.990000,25.000000,24.950001,25.000000,21.393181,7300,2017-10-24 07:44:32 +2013-02-01,24.990000,25.000000,24.950001,25.000000,21.459665,7300,2017-10-20 09:54:16 +2013-02-01,24.990000,25.000000,24.950001,25.000000,22.047335,7300,2017-08-22 22:17:53 +2013-02-04,24.980000,25.000000,24.959999,24.990000,24.990000,38200,2021-03-01 22:16:32 +2013-02-04,24.980000,25.000000,24.959999,24.990000,20.823107,38200,2019-07-02 10:25:49 +2013-02-04,24.980000,25.000000,24.959999,24.990000,20.823124,38200,2019-06-26 14:15:25 +2013-02-04,24.980000,25.000000,24.959999,24.990000,20.823107,38200,2019-05-09 11:16:22 +2013-02-04,24.980000,25.000000,24.959999,24.990000,20.823124,38200,2019-01-25 17:25:16 +2013-02-04,24.980000,25.000000,24.959999,24.990000,20.897964,38200,2019-01-04 11:16:02 +2013-02-04,24.980000,25.000000,24.959999,24.990000,20.988661,38200,2018-12-20 11:23:51 +2013-02-04,24.980000,25.000000,24.959999,24.990000,21.497396,38200,2018-04-30 11:53:31 +2013-02-04,24.980000,25.000000,24.959999,24.990000,21.062336,38200,2018-04-13 15:05:34 +2013-02-04,24.980000,25.000000,24.959999,24.990000,21.129314,38200,2018-02-26 21:44:31 +2013-02-04,24.980000,25.000000,24.959999,24.990000,21.191206,38200,2018-02-07 09:51:24 +2013-02-04,24.980000,25.000000,24.959999,24.990000,21.256857,38200,2018-01-16 07:54:11 +2013-02-04,24.980000,25.000000,24.959999,24.990000,21.317791,38200,2017-12-19 07:11:54 +2013-02-04,24.980000,25.000000,24.959999,24.990000,21.315037,38200,2017-12-18 09:00:12 +2013-02-04,24.980000,25.000000,24.959999,24.990000,21.317791,38200,2017-11-28 13:58:38 +2013-02-04,24.980000,25.000000,24.959999,24.990000,21.384619,38200,2017-10-24 07:44:32 +2013-02-04,24.980000,25.000000,24.959999,24.990000,21.451077,38200,2017-10-20 09:54:16 +2013-02-04,24.980000,25.000000,24.959999,24.990000,22.038517,38200,2017-08-22 22:17:53 +2013-02-05,24.990000,24.990000,24.980000,24.990000,24.990000,8900,2021-03-01 22:16:32 +2013-02-05,24.990000,24.990000,24.980000,24.990000,20.823107,8900,2019-07-02 10:25:49 +2013-02-05,24.990000,24.990000,24.980000,24.990000,20.823124,8900,2019-06-26 14:15:25 +2013-02-05,24.990000,24.990000,24.980000,24.990000,20.823107,8900,2019-05-09 11:16:22 +2013-02-05,24.990000,24.990000,24.980000,24.990000,20.823124,8900,2019-01-25 17:25:16 +2013-02-05,24.990000,24.990000,24.980000,24.990000,20.897964,8900,2019-01-04 11:16:02 +2013-02-05,24.990000,24.990000,24.980000,24.990000,20.988661,8900,2018-12-20 11:23:51 +2013-02-05,24.990000,24.990000,24.980000,24.990000,21.497396,8900,2018-04-30 11:53:31 +2013-02-05,24.990000,24.990000,24.980000,24.990000,21.062336,8900,2018-04-13 15:05:34 +2013-02-05,24.990000,24.990000,24.980000,24.990000,21.129314,8900,2018-02-26 21:44:31 +2013-02-05,24.990000,24.990000,24.980000,24.990000,21.191206,8900,2018-02-07 09:51:24 +2013-02-05,24.990000,24.990000,24.980000,24.990000,21.256857,8900,2018-01-16 07:54:11 +2013-02-05,24.990000,24.990000,24.980000,24.990000,21.317791,8900,2017-12-19 07:11:54 +2013-02-05,24.990000,24.990000,24.980000,24.990000,21.315037,8900,2017-12-18 09:00:12 +2013-02-05,24.990000,24.990000,24.980000,24.990000,21.317791,8900,2017-11-28 13:58:38 +2013-02-05,24.990000,24.990000,24.980000,24.990000,21.384619,8900,2017-10-24 07:44:32 +2013-02-05,24.990000,24.990000,24.980000,24.990000,21.451077,8900,2017-10-20 09:54:16 +2013-02-05,24.990000,24.990000,24.980000,24.990000,22.038517,8900,2017-08-22 22:17:53 +2013-02-06,25.150000,25.150000,24.950001,25.010000,25.010000,22600,2021-03-01 22:16:32 +2013-02-06,25.150000,25.150000,24.950001,25.010000,20.839771,22600,2019-07-02 10:25:49 +2013-02-06,25.150000,25.150000,24.950001,25.010000,20.839781,22600,2019-06-26 14:15:25 +2013-02-06,25.150000,25.150000,24.950001,25.010000,20.839771,22600,2019-05-09 11:16:22 +2013-02-06,25.150000,25.150000,24.950001,25.010000,20.839781,22600,2019-01-25 17:25:16 +2013-02-06,25.150000,25.150000,24.950001,25.010000,20.914690,22600,2019-01-04 11:16:02 +2013-02-06,25.150000,25.150000,24.950001,25.010000,21.005463,22600,2018-12-20 11:23:51 +2013-02-06,25.150000,25.150000,24.950001,25.010000,21.514603,22600,2018-04-30 11:53:31 +2013-02-06,25.150000,25.150000,24.950001,25.010000,21.079203,22600,2018-04-13 15:05:34 +2013-02-06,25.150000,25.150000,24.950001,25.010000,21.146229,22600,2018-02-26 21:44:31 +2013-02-06,25.150000,25.150000,24.950001,25.010000,21.208170,22600,2018-02-07 09:51:24 +2013-02-06,25.150000,25.150000,24.950001,25.010000,21.273874,22600,2018-01-16 07:54:11 +2013-02-06,25.150000,25.150000,24.950001,25.010000,21.334858,22600,2017-12-19 07:11:54 +2013-02-06,25.150000,25.150000,24.950001,25.010000,21.332098,22600,2017-12-18 09:00:12 +2013-02-06,25.150000,25.150000,24.950001,25.010000,21.334858,22600,2017-11-28 13:58:38 +2013-02-06,25.150000,25.150000,24.950001,25.010000,21.401739,22600,2017-10-24 07:44:32 +2013-02-06,25.150000,25.150000,24.950001,25.010000,21.468250,22600,2017-10-20 09:54:16 +2013-02-06,25.150000,25.150000,24.950001,25.010000,22.056158,22600,2017-08-22 22:17:53 +2013-02-07,24.900000,24.980000,24.889999,24.980000,24.980000,8700,2021-03-01 22:16:32 +2013-02-07,24.900000,24.980000,24.889999,24.980000,20.814772,8700,2019-07-02 10:25:49 +2013-02-07,24.900000,24.980000,24.889999,24.980000,20.814787,8700,2019-06-26 14:15:25 +2013-02-07,24.900000,24.980000,24.889999,24.980000,20.814772,8700,2019-05-09 11:16:22 +2013-02-07,24.900000,24.980000,24.889999,24.980000,20.814787,8700,2019-01-25 17:25:16 +2013-02-07,24.900000,24.980000,24.889999,24.980000,20.889599,8700,2019-01-04 11:16:02 +2013-02-07,24.900000,24.980000,24.889999,24.980000,20.980265,8700,2018-12-20 11:23:51 +2013-02-07,24.900000,24.980000,24.889999,24.980000,21.488798,8700,2018-04-30 11:53:31 +2013-02-07,24.900000,24.980000,24.889999,24.980000,21.053913,8700,2018-04-13 15:05:34 +2013-02-07,24.900000,24.980000,24.889999,24.980000,21.120863,8700,2018-02-26 21:44:31 +2013-02-07,24.900000,24.980000,24.889999,24.980000,21.182730,8700,2018-02-07 09:51:24 +2013-02-07,24.900000,24.980000,24.889999,24.980000,21.248354,8700,2018-01-16 07:54:11 +2013-02-07,24.900000,24.980000,24.889999,24.980000,21.309265,8700,2017-12-19 07:11:54 +2013-02-07,24.900000,24.980000,24.889999,24.980000,21.306505,8700,2017-12-18 09:00:12 +2013-02-07,24.900000,24.980000,24.889999,24.980000,21.309265,8700,2017-11-28 13:58:38 +2013-02-07,24.900000,24.980000,24.889999,24.980000,21.376066,8700,2017-10-24 07:44:32 +2013-02-07,24.900000,24.980000,24.889999,24.980000,21.442497,8700,2017-10-20 09:54:16 +2013-02-07,24.900000,24.980000,24.889999,24.980000,22.029692,8700,2017-08-22 22:17:53 +2013-02-08,24.959999,24.969999,24.959999,24.959999,24.959999,2200,2021-03-01 22:16:32 +2013-02-08,24.959999,24.969999,24.959999,24.959999,20.798105,2200,2019-07-02 10:25:49 +2013-02-08,24.959999,24.969999,24.959999,24.959999,20.798119,2200,2019-06-26 14:15:25 +2013-02-08,24.959999,24.969999,24.959999,24.959999,20.798105,2200,2019-05-09 11:16:22 +2013-02-08,24.959999,24.969999,24.959999,24.959999,20.798119,2200,2019-01-25 17:25:16 +2013-02-08,24.959999,24.969999,24.959999,24.959999,20.872873,2200,2019-01-04 11:16:02 +2013-02-08,24.959999,24.969999,24.959999,24.959999,20.963467,2200,2018-12-20 11:23:51 +2013-02-08,24.959999,24.969999,24.959999,24.959999,21.471590,2200,2018-04-30 11:53:31 +2013-02-08,24.959999,24.969999,24.959999,24.959999,21.037058,2200,2018-04-13 15:05:34 +2013-02-08,24.959999,24.969999,24.959999,24.959999,21.103954,2200,2018-02-26 21:44:31 +2013-02-08,24.959999,24.969999,24.959999,24.959999,21.165771,2200,2018-02-07 09:51:24 +2013-02-08,24.959999,24.969999,24.959999,24.959999,21.231344,2200,2018-01-16 07:54:11 +2013-02-08,24.959999,24.969999,24.959999,24.959999,21.292206,2200,2017-12-19 07:11:54 +2013-02-08,24.959999,24.969999,24.959999,24.959999,21.289444,2200,2017-12-18 09:00:12 +2013-02-08,24.959999,24.969999,24.959999,24.959999,21.292206,2200,2017-11-28 13:58:38 +2013-02-08,24.959999,24.969999,24.959999,24.959999,21.358953,2200,2017-10-24 07:44:32 +2013-02-08,24.959999,24.969999,24.959999,24.959999,21.425331,2200,2017-10-20 09:54:16 +2013-02-08,24.959999,24.969999,24.959999,24.959999,22.012054,2200,2017-08-22 22:17:53 +2013-02-11,25.000000,25.030001,24.969999,25.000000,25.000000,15900,2021-03-01 22:16:32 +2013-02-11,25.000000,25.030001,24.969999,25.000000,20.831434,15900,2019-07-02 10:25:49 +2013-02-11,25.000000,25.030001,24.969999,25.000000,20.831448,15900,2019-06-26 14:15:25 +2013-02-11,25.000000,25.030001,24.969999,25.000000,20.831434,15900,2019-05-09 11:16:22 +2013-02-11,25.000000,25.030001,24.969999,25.000000,20.831448,15900,2019-01-25 17:25:16 +2013-02-11,25.000000,25.030001,24.969999,25.000000,20.906317,15900,2019-01-04 11:16:02 +2013-02-11,25.000000,25.030001,24.969999,25.000000,20.997057,15900,2018-12-20 11:23:51 +2013-02-11,25.000000,25.030001,24.969999,25.000000,21.506001,15900,2018-04-30 11:53:31 +2013-02-11,25.000000,25.030001,24.969999,25.000000,21.070768,15900,2018-04-13 15:05:34 +2013-02-11,25.000000,25.030001,24.969999,25.000000,21.137774,15900,2018-02-26 21:44:31 +2013-02-11,25.000000,25.030001,24.969999,25.000000,21.199690,15900,2018-02-07 09:51:24 +2013-02-11,25.000000,25.030001,24.969999,25.000000,21.265368,15900,2018-01-16 07:54:11 +2013-02-11,25.000000,25.030001,24.969999,25.000000,21.326326,15900,2017-12-19 07:11:54 +2013-02-11,25.000000,25.030001,24.969999,25.000000,21.323572,15900,2017-12-18 09:00:12 +2013-02-11,25.000000,25.030001,24.969999,25.000000,21.326326,15900,2017-11-28 13:58:38 +2013-02-11,25.000000,25.030001,24.969999,25.000000,21.393181,15900,2017-10-24 07:44:32 +2013-02-11,25.000000,25.030001,24.969999,25.000000,21.459665,15900,2017-10-20 09:54:16 +2013-02-11,25.000000,25.030001,24.969999,25.000000,22.047335,15900,2017-08-22 22:17:53 +2013-02-12,24.980000,25.000000,24.980000,25.000000,25.000000,1500,2021-03-01 22:16:32 +2013-02-12,24.980000,25.000000,24.980000,25.000000,20.831434,1500,2019-07-02 10:25:49 +2013-02-12,24.980000,25.000000,24.980000,25.000000,20.831448,1500,2019-06-26 14:15:25 +2013-02-12,24.980000,25.000000,24.980000,25.000000,20.831434,1500,2019-05-09 11:16:22 +2013-02-12,24.980000,25.000000,24.980000,25.000000,20.831448,1500,2019-01-25 17:25:16 +2013-02-12,24.980000,25.000000,24.980000,25.000000,20.906317,1500,2019-01-04 11:16:02 +2013-02-12,24.980000,25.000000,24.980000,25.000000,20.997057,1500,2018-12-20 11:23:51 +2013-02-12,24.980000,25.000000,24.980000,25.000000,21.506001,1500,2018-04-30 11:53:31 +2013-02-12,24.980000,25.000000,24.980000,25.000000,21.070768,1500,2018-04-13 15:05:34 +2013-02-12,24.980000,25.000000,24.980000,25.000000,21.137774,1500,2018-02-26 21:44:31 +2013-02-12,24.980000,25.000000,24.980000,25.000000,21.199690,1500,2018-02-07 09:51:24 +2013-02-12,24.980000,25.000000,24.980000,25.000000,21.265368,1500,2018-01-16 07:54:11 +2013-02-12,24.980000,25.000000,24.980000,25.000000,21.326326,1500,2017-12-19 07:11:54 +2013-02-12,24.980000,25.000000,24.980000,25.000000,21.323572,1500,2017-12-18 09:00:12 +2013-02-12,24.980000,25.000000,24.980000,25.000000,21.326326,1500,2017-11-28 13:58:38 +2013-02-12,24.980000,25.000000,24.980000,25.000000,21.393181,1500,2017-10-24 07:44:32 +2013-02-12,24.980000,25.000000,24.980000,25.000000,21.459665,1500,2017-10-20 09:54:16 +2013-02-12,24.980000,25.000000,24.980000,25.000000,22.047335,1500,2017-08-22 22:17:53 +2013-02-13,25.010000,25.010000,25.010000,25.010000,25.010000,4800,2021-03-01 22:16:32 +2013-02-13,25.010000,25.010000,25.010000,25.010000,20.839771,4800,2019-07-02 10:25:49 +2013-02-13,25.010000,25.010000,25.010000,25.010000,20.839781,4800,2019-06-26 14:15:25 +2013-02-13,25.010000,25.010000,25.010000,25.010000,20.839771,4800,2019-05-09 11:16:22 +2013-02-13,25.010000,25.010000,25.010000,25.010000,20.839781,4800,2019-01-25 17:25:16 +2013-02-13,25.010000,25.010000,25.010000,25.010000,20.914690,4800,2019-01-04 11:16:02 +2013-02-13,25.010000,25.010000,25.010000,25.010000,21.005463,4800,2018-12-20 11:23:51 +2013-02-13,25.010000,25.010000,25.010000,25.010000,21.514603,4800,2018-04-30 11:53:31 +2013-02-13,25.010000,25.010000,25.010000,25.010000,21.079203,4800,2018-04-13 15:05:34 +2013-02-13,25.010000,25.010000,25.010000,25.010000,21.146229,4800,2018-02-26 21:44:31 +2013-02-13,25.010000,25.010000,25.010000,25.010000,21.208170,4800,2018-02-07 09:51:24 +2013-02-13,25.010000,25.010000,25.010000,25.010000,21.273874,4800,2018-01-16 07:54:11 +2013-02-13,25.010000,25.010000,25.010000,25.010000,21.334858,4800,2017-12-19 07:11:54 +2013-02-13,25.010000,25.010000,25.010000,25.010000,21.332098,4800,2017-12-18 09:00:12 +2013-02-13,25.010000,25.010000,25.010000,25.010000,21.334858,4800,2017-11-28 13:58:38 +2013-02-13,25.010000,25.010000,25.010000,25.010000,21.401739,4800,2017-10-24 07:44:32 +2013-02-13,25.010000,25.010000,25.010000,25.010000,21.468250,4800,2017-10-20 09:54:16 +2013-02-13,25.010000,25.010000,25.010000,25.010000,22.056158,4800,2017-08-22 22:17:53 +2013-02-14,25.049999,25.049999,25.000000,25.020000,25.020000,401900,2021-03-01 22:16:32 +2013-02-14,25.049999,25.049999,25.000000,25.020000,20.848108,401900,2019-07-02 10:25:49 +2013-02-14,25.049999,25.049999,25.000000,25.020000,20.848118,401900,2019-06-26 14:15:25 +2013-02-14,25.049999,25.049999,25.000000,25.020000,20.848108,401900,2019-05-09 11:16:22 +2013-02-14,25.049999,25.049999,25.000000,25.020000,20.848118,401900,2019-01-25 17:25:16 +2013-02-14,25.049999,25.049999,25.000000,25.020000,20.923040,401900,2019-01-04 11:16:02 +2013-02-14,25.049999,25.049999,25.000000,25.020000,21.013859,401900,2018-12-20 11:23:51 +2013-02-14,25.049999,25.049999,25.000000,25.020000,21.523205,401900,2018-04-30 11:53:31 +2013-02-14,25.049999,25.049999,25.000000,25.020000,21.087626,401900,2018-04-13 15:05:34 +2013-02-14,25.049999,25.049999,25.000000,25.020000,21.154682,401900,2018-02-26 21:44:31 +2013-02-14,25.049999,25.049999,25.000000,25.020000,21.216648,401900,2018-02-07 09:51:24 +2013-02-14,25.049999,25.049999,25.000000,25.020000,21.282377,401900,2018-01-16 07:54:11 +2013-02-14,25.049999,25.049999,25.000000,25.020000,21.343386,401900,2017-12-19 07:11:54 +2013-02-14,25.049999,25.049999,25.000000,25.020000,21.340630,401900,2017-12-18 09:00:12 +2013-02-14,25.049999,25.049999,25.000000,25.020000,21.343386,401900,2017-11-28 13:58:38 +2013-02-14,25.049999,25.049999,25.000000,25.020000,21.410294,401900,2017-10-24 07:44:32 +2013-02-14,25.049999,25.049999,25.000000,25.020000,21.476831,401900,2017-10-20 09:54:16 +2013-02-14,25.049999,25.049999,25.000000,25.020000,22.064970,401900,2017-08-22 22:17:53 +2013-02-15,24.920000,24.980000,24.900000,24.930000,24.930000,19500,2021-03-01 22:16:32 +2013-02-15,24.920000,24.980000,24.900000,24.930000,20.828892,19500,2019-07-02 10:25:49 +2013-02-15,24.920000,24.980000,24.900000,24.930000,20.828905,19500,2019-06-26 14:15:25 +2013-02-15,24.920000,24.980000,24.900000,24.930000,20.828892,19500,2019-05-09 11:16:22 +2013-02-15,24.920000,24.980000,24.900000,24.930000,20.828905,19500,2019-01-25 17:25:16 +2013-02-15,24.920000,24.980000,24.900000,24.930000,20.903763,19500,2019-01-04 11:16:02 +2013-02-15,24.920000,24.980000,24.900000,24.930000,20.994490,19500,2018-12-20 11:23:51 +2013-02-15,24.920000,24.980000,24.900000,24.930000,21.503365,19500,2018-04-30 11:53:31 +2013-02-15,24.920000,24.980000,24.900000,24.930000,21.068192,19500,2018-04-13 15:05:34 +2013-02-15,24.920000,24.980000,24.900000,24.930000,21.135189,19500,2018-02-26 21:44:31 +2013-02-15,24.920000,24.980000,24.900000,24.930000,21.197098,19500,2018-02-07 09:51:24 +2013-02-15,24.920000,24.980000,24.900000,24.930000,21.262768,19500,2018-01-16 07:54:11 +2013-02-15,24.920000,24.980000,24.900000,24.930000,21.323719,19500,2017-12-19 07:11:54 +2013-02-15,24.920000,24.980000,24.900000,24.930000,21.320963,19500,2017-12-18 09:00:12 +2013-02-15,24.920000,24.980000,24.900000,24.930000,21.323719,19500,2017-11-28 13:58:38 +2013-02-15,24.920000,24.980000,24.900000,24.930000,21.390564,19500,2017-10-24 07:44:32 +2013-02-15,24.920000,24.980000,24.900000,24.930000,21.457041,19500,2017-10-20 09:54:16 +2013-02-15,24.920000,24.980000,24.900000,24.930000,22.044636,19500,2017-08-22 22:17:53 +2013-02-19,24.920000,24.940001,24.910000,24.920000,24.920000,10300,2021-03-01 22:16:32 +2013-02-19,24.920000,24.940001,24.910000,24.920000,20.820532,10300,2019-07-02 10:25:49 +2013-02-19,24.920000,24.940001,24.910000,24.920000,20.820547,10300,2019-06-26 14:15:25 +2013-02-19,24.920000,24.940001,24.910000,24.920000,20.820532,10300,2019-05-09 11:16:22 +2013-02-19,24.920000,24.940001,24.910000,24.920000,20.820547,10300,2019-01-25 17:25:16 +2013-02-19,24.920000,24.940001,24.910000,24.920000,20.895370,10300,2019-01-04 11:16:02 +2013-02-19,24.920000,24.940001,24.910000,24.920000,20.986073,10300,2018-12-20 11:23:51 +2013-02-19,24.920000,24.940001,24.910000,24.920000,21.494740,10300,2018-04-30 11:53:31 +2013-02-19,24.920000,24.940001,24.910000,24.920000,21.059740,10300,2018-04-13 15:05:34 +2013-02-19,24.920000,24.940001,24.910000,24.920000,21.126709,10300,2018-02-26 21:44:31 +2013-02-19,24.920000,24.940001,24.910000,24.920000,21.188593,10300,2018-02-07 09:51:24 +2013-02-19,24.920000,24.940001,24.910000,24.920000,21.254236,10300,2018-01-16 07:54:11 +2013-02-19,24.920000,24.940001,24.910000,24.920000,21.315163,10300,2017-12-19 07:11:54 +2013-02-19,24.920000,24.940001,24.910000,24.920000,21.312403,10300,2017-12-18 09:00:12 +2013-02-19,24.920000,24.940001,24.910000,24.920000,21.315163,10300,2017-11-28 13:58:38 +2013-02-19,24.920000,24.940001,24.910000,24.920000,21.381981,10300,2017-10-24 07:44:32 +2013-02-19,24.920000,24.940001,24.910000,24.920000,21.448431,10300,2017-10-20 09:54:16 +2013-02-19,24.920000,24.940001,24.910000,24.920000,22.035795,10300,2017-08-22 22:17:53 +2013-02-20,24.930000,25.000000,24.930000,25.000000,25.000000,20900,2021-03-01 22:16:32 +2013-02-20,24.930000,25.000000,24.930000,25.000000,20.887373,20900,2019-07-02 10:25:49 +2013-02-20,24.930000,25.000000,24.930000,25.000000,20.887388,20900,2019-06-26 14:15:25 +2013-02-20,24.930000,25.000000,24.930000,25.000000,20.887373,20900,2019-05-09 11:16:22 +2013-02-20,24.930000,25.000000,24.930000,25.000000,20.887388,20900,2019-01-25 17:25:16 +2013-02-20,24.930000,25.000000,24.930000,25.000000,20.962450,20900,2019-01-04 11:16:02 +2013-02-20,24.930000,25.000000,24.930000,25.000000,21.053442,20900,2018-12-20 11:23:51 +2013-02-20,24.930000,25.000000,24.930000,25.000000,21.563751,20900,2018-04-30 11:53:31 +2013-02-20,24.930000,25.000000,24.930000,25.000000,21.127342,20900,2018-04-13 15:05:34 +2013-02-20,24.930000,25.000000,24.930000,25.000000,21.194540,20900,2018-02-26 21:44:31 +2013-02-20,24.930000,25.000000,24.930000,25.000000,21.256622,20900,2018-02-07 09:51:24 +2013-02-20,24.930000,25.000000,24.930000,25.000000,21.322475,20900,2018-01-16 07:54:11 +2013-02-20,24.930000,25.000000,24.930000,25.000000,21.383598,20900,2017-12-19 07:11:54 +2013-02-20,24.930000,25.000000,24.930000,25.000000,21.380829,20900,2017-12-18 09:00:12 +2013-02-20,24.930000,25.000000,24.930000,25.000000,21.383598,20900,2017-11-28 13:58:38 +2013-02-20,24.930000,25.000000,24.930000,25.000000,21.450632,20900,2017-10-24 07:44:32 +2013-02-20,24.930000,25.000000,24.930000,25.000000,21.517296,20900,2017-10-20 09:54:16 +2013-02-20,24.930000,25.000000,24.930000,25.000000,22.106537,20900,2017-08-22 22:17:53 +2013-02-21,24.959999,24.969999,24.910000,24.910000,24.910000,700,2021-03-01 22:16:32 +2013-02-21,24.959999,24.969999,24.910000,24.910000,20.812170,700,2019-07-02 10:25:49 +2013-02-21,24.959999,24.969999,24.910000,24.910000,20.812183,700,2019-06-26 14:15:25 +2013-02-21,24.959999,24.969999,24.910000,24.910000,20.812170,700,2019-05-09 11:16:22 +2013-02-21,24.959999,24.969999,24.910000,24.910000,20.812183,700,2019-01-25 17:25:16 +2013-02-21,24.959999,24.969999,24.910000,24.910000,20.886986,700,2019-01-04 11:16:02 +2013-02-21,24.959999,24.969999,24.910000,24.910000,20.977648,700,2018-12-20 11:23:51 +2013-02-21,24.959999,24.969999,24.910000,24.910000,21.486113,700,2018-04-30 11:53:31 +2013-02-21,24.959999,24.969999,24.910000,24.910000,21.051291,700,2018-04-13 15:05:34 +2013-02-21,24.959999,24.969999,24.910000,24.910000,21.118229,700,2018-02-26 21:44:31 +2013-02-21,24.959999,24.969999,24.910000,24.910000,21.180088,700,2018-02-07 09:51:24 +2013-02-21,24.959999,24.969999,24.910000,24.910000,21.245705,700,2018-01-16 07:54:11 +2013-02-21,24.959999,24.969999,24.910000,24.910000,21.306608,700,2017-12-19 07:11:54 +2013-02-21,24.959999,24.969999,24.910000,24.910000,21.303850,700,2017-12-18 09:00:12 +2013-02-21,24.959999,24.969999,24.910000,24.910000,21.306608,700,2017-11-28 13:58:38 +2013-02-21,24.959999,24.969999,24.910000,24.910000,21.373400,700,2017-10-24 07:44:32 +2013-02-21,24.959999,24.969999,24.910000,24.910000,21.439823,700,2017-10-20 09:54:16 +2013-02-21,24.959999,24.969999,24.910000,24.910000,22.026943,700,2017-08-22 22:17:53 +2013-02-22,24.959999,24.990000,24.940001,24.950001,24.950001,15700,2021-03-01 22:16:32 +2013-02-22,24.959999,24.990000,24.940001,24.950001,20.845596,15700,2019-07-02 10:25:49 +2013-02-22,24.959999,24.990000,24.940001,24.950001,20.845608,15700,2019-06-26 14:15:25 +2013-02-22,24.959999,24.990000,24.940001,24.950001,20.845596,15700,2019-05-09 11:16:22 +2013-02-22,24.959999,24.990000,24.940001,24.950001,20.845608,15700,2019-01-25 17:25:16 +2013-02-22,24.959999,24.990000,24.940001,24.950001,20.920528,15700,2019-01-04 11:16:02 +2013-02-22,24.959999,24.990000,24.940001,24.950001,21.011337,15700,2018-12-20 11:23:51 +2013-02-22,24.959999,24.990000,24.940001,24.950001,21.520618,15700,2018-04-30 11:53:31 +2013-02-22,24.959999,24.990000,24.940001,24.950001,21.085093,15700,2018-04-13 15:05:34 +2013-02-22,24.959999,24.990000,24.940001,24.950001,21.152143,15700,2018-02-26 21:44:31 +2013-02-22,24.959999,24.990000,24.940001,24.950001,21.214102,15700,2018-02-07 09:51:24 +2013-02-22,24.959999,24.990000,24.940001,24.950001,21.279823,15700,2018-01-16 07:54:11 +2013-02-22,24.959999,24.990000,24.940001,24.950001,21.340824,15700,2017-12-19 07:11:54 +2013-02-22,24.959999,24.990000,24.940001,24.950001,21.338068,15700,2017-12-18 09:00:12 +2013-02-22,24.959999,24.990000,24.940001,24.950001,21.340824,15700,2017-11-28 13:58:38 +2013-02-22,24.959999,24.990000,24.940001,24.950001,21.407724,15700,2017-10-24 07:44:32 +2013-02-22,24.959999,24.990000,24.940001,24.950001,21.474255,15700,2017-10-20 09:54:16 +2013-02-22,24.959999,24.990000,24.940001,24.950001,22.062317,15700,2017-08-22 22:17:53 +2013-02-25,24.930000,25.000000,24.930000,25.000000,25.000000,3400,2021-03-01 22:16:32 +2013-02-25,24.930000,25.000000,24.930000,25.000000,20.887373,3400,2019-07-02 10:25:49 +2013-02-25,24.930000,25.000000,24.930000,25.000000,20.887388,3400,2019-06-26 14:15:25 +2013-02-25,24.930000,25.000000,24.930000,25.000000,20.887373,3400,2019-05-09 11:16:22 +2013-02-25,24.930000,25.000000,24.930000,25.000000,20.887388,3400,2019-01-25 17:25:16 +2013-02-25,24.930000,25.000000,24.930000,25.000000,20.962450,3400,2019-01-04 11:16:02 +2013-02-25,24.930000,25.000000,24.930000,25.000000,21.053442,3400,2018-12-20 11:23:51 +2013-02-25,24.930000,25.000000,24.930000,25.000000,21.563751,3400,2018-04-30 11:53:31 +2013-02-25,24.930000,25.000000,24.930000,25.000000,21.127342,3400,2018-04-13 15:05:34 +2013-02-25,24.930000,25.000000,24.930000,25.000000,21.194540,3400,2018-02-26 21:44:31 +2013-02-25,24.930000,25.000000,24.930000,25.000000,21.256622,3400,2018-02-07 09:51:24 +2013-02-25,24.930000,25.000000,24.930000,25.000000,21.322475,3400,2018-01-16 07:54:11 +2013-02-25,24.930000,25.000000,24.930000,25.000000,21.383598,3400,2017-12-19 07:11:54 +2013-02-25,24.930000,25.000000,24.930000,25.000000,21.380829,3400,2017-12-18 09:00:12 +2013-02-25,24.930000,25.000000,24.930000,25.000000,21.383598,3400,2017-11-28 13:58:38 +2013-02-25,24.930000,25.000000,24.930000,25.000000,21.450632,3400,2017-10-24 07:44:32 +2013-02-25,24.930000,25.000000,24.930000,25.000000,21.517296,3400,2017-10-20 09:54:16 +2013-02-25,24.930000,25.000000,24.930000,25.000000,22.106537,3400,2017-08-22 22:17:53 +2013-02-26,25.030001,25.030001,24.980000,25.030001,25.030001,29700,2021-03-01 22:16:32 +2013-02-26,25.030001,25.030001,24.980000,25.030001,20.912437,29700,2019-07-02 10:25:49 +2013-02-26,25.030001,25.030001,24.980000,25.030001,20.912453,29700,2019-06-26 14:15:25 +2013-02-26,25.030001,25.030001,24.980000,25.030001,20.912437,29700,2019-05-09 11:16:22 +2013-02-26,25.030001,25.030001,24.980000,25.030001,20.912453,29700,2019-01-25 17:25:16 +2013-02-26,25.030001,25.030001,24.980000,25.030001,20.987610,29700,2019-01-04 11:16:02 +2013-02-26,25.030001,25.030001,24.980000,25.030001,21.078707,29700,2018-12-20 11:23:51 +2013-02-26,25.030001,25.030001,24.980000,25.030001,21.589624,29700,2018-04-30 11:53:31 +2013-02-26,25.030001,25.030001,24.980000,25.030001,21.152706,29700,2018-04-13 15:05:34 +2013-02-26,25.030001,25.030001,24.980000,25.030001,21.219967,29700,2018-02-26 21:44:31 +2013-02-26,25.030001,25.030001,24.980000,25.030001,21.282124,29700,2018-02-07 09:51:24 +2013-02-26,25.030001,25.030001,24.980000,25.030001,21.348057,29700,2018-01-16 07:54:11 +2013-02-26,25.030001,25.030001,24.980000,25.030001,21.409252,29700,2017-12-19 07:11:54 +2013-02-26,25.030001,25.030001,24.980000,25.030001,21.406483,29700,2017-12-18 09:00:12 +2013-02-26,25.030001,25.030001,24.980000,25.030001,21.409252,29700,2017-11-28 13:58:38 +2013-02-26,25.030001,25.030001,24.980000,25.030001,21.476366,29700,2017-10-24 07:44:32 +2013-02-26,25.030001,25.030001,24.980000,25.030001,21.543110,29700,2017-10-20 09:54:16 +2013-02-26,25.030001,25.030001,24.980000,25.030001,22.133060,29700,2017-08-22 22:17:53 +2013-02-27,25.000000,25.059999,25.000000,25.030001,25.030001,4600,2021-03-01 22:16:32 +2013-02-27,25.000000,25.059999,25.000000,25.030001,20.912437,4600,2019-07-02 10:25:49 +2013-02-27,25.000000,25.059999,25.000000,25.030001,20.912453,4600,2019-06-26 14:15:25 +2013-02-27,25.000000,25.059999,25.000000,25.030001,20.912437,4600,2019-05-09 11:16:22 +2013-02-27,25.000000,25.059999,25.000000,25.030001,20.912453,4600,2019-01-25 17:25:16 +2013-02-27,25.000000,25.059999,25.000000,25.030001,20.987610,4600,2019-01-04 11:16:02 +2013-02-27,25.000000,25.059999,25.000000,25.030001,21.078707,4600,2018-12-20 11:23:51 +2013-02-27,25.000000,25.059999,25.000000,25.030001,21.589624,4600,2018-04-30 11:53:31 +2013-02-27,25.000000,25.059999,25.000000,25.030001,21.152706,4600,2018-04-13 15:05:34 +2013-02-27,25.000000,25.059999,25.000000,25.030001,21.219967,4600,2018-02-26 21:44:31 +2013-02-27,25.000000,25.059999,25.000000,25.030001,21.282124,4600,2018-02-07 09:51:24 +2013-02-27,25.000000,25.059999,25.000000,25.030001,21.348057,4600,2018-01-16 07:54:11 +2013-02-27,25.000000,25.059999,25.000000,25.030001,21.409252,4600,2017-12-19 07:11:54 +2013-02-27,25.000000,25.059999,25.000000,25.030001,21.406483,4600,2017-12-18 09:00:12 +2013-02-27,25.000000,25.059999,25.000000,25.030001,21.409252,4600,2017-11-28 13:58:38 +2013-02-27,25.000000,25.059999,25.000000,25.030001,21.476366,4600,2017-10-24 07:44:32 +2013-02-27,25.000000,25.059999,25.000000,25.030001,21.543110,4600,2017-10-20 09:54:16 +2013-02-27,25.000000,25.059999,25.000000,25.030001,22.133060,4600,2017-08-22 22:17:53 +2013-02-28,25.010000,25.010000,25.000000,25.010000,25.010000,5100,2021-03-01 22:16:32 +2013-02-28,25.010000,25.010000,25.000000,25.010000,20.895721,5100,2019-07-02 10:25:49 +2013-02-28,25.010000,25.010000,25.000000,25.010000,20.895731,5100,2019-06-26 14:15:25 +2013-02-28,25.010000,25.010000,25.000000,25.010000,20.895721,5100,2019-05-09 11:16:22 +2013-02-28,25.010000,25.010000,25.000000,25.010000,20.895731,5100,2019-01-25 17:25:16 +2013-02-28,25.010000,25.010000,25.000000,25.010000,20.970840,5100,2019-01-04 11:16:02 +2013-02-28,25.010000,25.010000,25.000000,25.010000,21.061861,5100,2018-12-20 11:23:51 +2013-02-28,25.010000,25.010000,25.000000,25.010000,21.572369,5100,2018-04-30 11:53:31 +2013-02-28,25.010000,25.010000,25.000000,25.010000,21.135796,5100,2018-04-13 15:05:34 +2013-02-28,25.010000,25.010000,25.000000,25.010000,21.203014,5100,2018-02-26 21:44:31 +2013-02-28,25.010000,25.010000,25.000000,25.010000,21.265121,5100,2018-02-07 09:51:24 +2013-02-28,25.010000,25.010000,25.000000,25.010000,21.331001,5100,2018-01-16 07:54:11 +2013-02-28,25.010000,25.010000,25.000000,25.010000,21.392149,5100,2017-12-19 07:11:54 +2013-02-28,25.010000,25.010000,25.000000,25.010000,21.389383,5100,2017-12-18 09:00:12 +2013-02-28,25.010000,25.010000,25.000000,25.010000,21.392149,5100,2017-11-28 13:58:38 +2013-02-28,25.010000,25.010000,25.000000,25.010000,21.459209,5100,2017-10-24 07:44:32 +2013-02-28,25.010000,25.010000,25.000000,25.010000,21.525900,5100,2017-10-20 09:54:16 +2013-02-28,25.010000,25.010000,25.000000,25.010000,22.115381,5100,2017-08-22 22:17:53 +2013-03-01,25.070000,25.070000,25.030001,25.030001,25.030001,1400,2021-03-01 22:16:32 +2013-03-01,25.070000,25.070000,25.030001,25.030001,20.912437,1400,2019-07-02 10:25:49 +2013-03-01,25.070000,25.070000,25.030001,25.030001,20.912453,1400,2019-06-26 14:15:25 +2013-03-01,25.070000,25.070000,25.030001,25.030001,20.912437,1400,2019-05-09 11:16:22 +2013-03-01,25.070000,25.070000,25.030001,25.030001,20.912453,1400,2019-01-25 17:25:16 +2013-03-01,25.070000,25.070000,25.030001,25.030001,20.987610,1400,2019-01-04 11:16:02 +2013-03-01,25.070000,25.070000,25.030001,25.030001,21.078707,1400,2018-12-20 11:23:51 +2013-03-01,25.070000,25.070000,25.030001,25.030001,21.589624,1400,2018-04-30 11:53:31 +2013-03-01,25.070000,25.070000,25.030001,25.030001,21.152706,1400,2018-04-13 15:05:34 +2013-03-01,25.070000,25.070000,25.030001,25.030001,21.219967,1400,2018-02-26 21:44:31 +2013-03-01,25.070000,25.070000,25.030001,25.030001,21.282124,1400,2018-02-07 09:51:24 +2013-03-01,25.070000,25.070000,25.030001,25.030001,21.348057,1400,2018-01-16 07:54:11 +2013-03-01,25.070000,25.070000,25.030001,25.030001,21.409252,1400,2017-12-19 07:11:54 +2013-03-01,25.070000,25.070000,25.030001,25.030001,21.406483,1400,2017-12-18 09:00:12 +2013-03-01,25.070000,25.070000,25.030001,25.030001,21.409252,1400,2017-11-28 13:58:38 +2013-03-01,25.070000,25.070000,25.030001,25.030001,21.476366,1400,2017-10-24 07:44:32 +2013-03-01,25.070000,25.070000,25.030001,25.030001,21.543110,1400,2017-10-20 09:54:16 +2013-03-01,25.070000,25.070000,25.030001,25.030001,22.133060,1400,2017-08-22 22:17:53 +2013-03-04,25.250000,25.250000,25.000000,25.059999,25.059999,1500,2021-03-01 22:16:32 +2013-03-04,25.250000,25.250000,25.000000,25.059999,20.937496,1500,2019-07-02 10:25:49 +2013-03-04,25.250000,25.250000,25.000000,25.059999,20.937510,1500,2019-06-26 14:15:25 +2013-03-04,25.250000,25.250000,25.000000,25.059999,20.937496,1500,2019-05-09 11:16:22 +2013-03-04,25.250000,25.250000,25.000000,25.059999,20.937510,1500,2019-01-25 17:25:16 +2013-03-04,25.250000,25.250000,25.000000,25.059999,21.012768,1500,2019-01-04 11:16:02 +2013-03-04,25.250000,25.250000,25.000000,25.059999,21.103973,1500,2018-12-20 11:23:51 +2013-03-04,25.250000,25.250000,25.000000,25.059999,21.615496,1500,2018-04-30 11:53:31 +2013-03-04,25.250000,25.250000,25.000000,25.059999,21.178047,1500,2018-04-13 15:05:34 +2013-03-04,25.250000,25.250000,25.000000,25.059999,21.245398,1500,2018-02-26 21:44:31 +2013-03-04,25.250000,25.250000,25.000000,25.059999,21.307629,1500,2018-02-07 09:51:24 +2013-03-04,25.250000,25.250000,25.000000,25.059999,21.373640,1500,2018-01-16 07:54:11 +2013-03-04,25.250000,25.250000,25.000000,25.059999,21.434910,1500,2017-12-19 07:11:54 +2013-03-04,25.250000,25.250000,25.000000,25.059999,21.432133,1500,2017-12-18 09:00:12 +2013-03-04,25.250000,25.250000,25.000000,25.059999,21.434910,1500,2017-11-28 13:58:38 +2013-03-04,25.250000,25.250000,25.000000,25.059999,21.502104,1500,2017-10-24 07:44:32 +2013-03-04,25.250000,25.250000,25.000000,25.059999,21.568928,1500,2017-10-20 09:54:16 +2013-03-04,25.250000,25.250000,25.000000,25.059999,22.159582,1500,2017-08-22 22:17:53 +2013-03-05,25.030001,25.080000,25.030001,25.080000,25.080000,6400,2021-03-01 22:16:32 +2013-03-05,25.030001,25.080000,25.030001,25.080000,20.954218,6400,2019-07-02 10:25:49 +2013-03-05,25.030001,25.080000,25.030001,25.080000,20.954233,6400,2019-06-26 14:15:25 +2013-03-05,25.030001,25.080000,25.030001,25.080000,20.954218,6400,2019-05-09 11:16:22 +2013-03-05,25.030001,25.080000,25.030001,25.080000,20.954233,6400,2019-01-25 17:25:16 +2013-03-05,25.030001,25.080000,25.030001,25.080000,21.029533,6400,2019-01-04 11:16:02 +2013-03-05,25.030001,25.080000,25.030001,25.080000,21.120810,6400,2018-12-20 11:23:51 +2013-03-05,25.030001,25.080000,25.030001,25.080000,21.632748,6400,2018-04-30 11:53:31 +2013-03-05,25.030001,25.080000,25.030001,25.080000,21.194952,6400,2018-04-13 15:05:34 +2013-03-05,25.030001,25.080000,25.030001,25.080000,21.262350,6400,2018-02-26 21:44:31 +2013-03-05,25.030001,25.080000,25.030001,25.080000,21.324631,6400,2018-02-07 09:51:24 +2013-03-05,25.030001,25.080000,25.030001,25.080000,21.390696,6400,2018-01-16 07:54:11 +2013-03-05,25.030001,25.080000,25.030001,25.080000,21.452015,6400,2017-12-19 07:11:54 +2013-03-05,25.030001,25.080000,25.030001,25.080000,21.449245,6400,2017-12-18 09:00:12 +2013-03-05,25.030001,25.080000,25.030001,25.080000,21.452015,6400,2017-11-28 13:58:38 +2013-03-05,25.030001,25.080000,25.030001,25.080000,21.519262,6400,2017-10-24 07:44:32 +2013-03-05,25.030001,25.080000,25.030001,25.080000,21.586140,6400,2017-10-20 09:54:16 +2013-03-05,25.030001,25.080000,25.030001,25.080000,22.177273,6400,2017-08-22 22:17:53 +2013-03-06,25.100000,25.110001,25.030001,25.110001,25.110001,2400,2021-03-01 22:16:32 +2013-03-06,25.100000,25.110001,25.030001,25.110001,20.979275,2400,2019-07-02 10:25:49 +2013-03-06,25.100000,25.110001,25.030001,25.110001,20.979284,2400,2019-06-26 14:15:25 +2013-03-06,25.100000,25.110001,25.030001,25.110001,20.979275,2400,2019-05-09 11:16:22 +2013-03-06,25.100000,25.110001,25.030001,25.110001,20.979284,2400,2019-01-25 17:25:16 +2013-03-06,25.100000,25.110001,25.030001,25.110001,21.054693,2400,2019-01-04 11:16:02 +2013-03-06,25.100000,25.110001,25.030001,25.110001,21.146074,2400,2018-12-20 11:23:51 +2013-03-06,25.100000,25.110001,25.030001,25.110001,21.658627,2400,2018-04-30 11:53:31 +2013-03-06,25.100000,25.110001,25.030001,25.110001,21.220303,2400,2018-04-13 15:05:34 +2013-03-06,25.100000,25.110001,25.030001,25.110001,21.287794,2400,2018-02-26 21:44:31 +2013-03-06,25.100000,25.110001,25.030001,25.110001,21.350149,2400,2018-02-07 09:51:24 +2013-03-06,25.100000,25.110001,25.030001,25.110001,21.416292,2400,2018-01-16 07:54:11 +2013-03-06,25.100000,25.110001,25.030001,25.110001,21.477684,2400,2017-12-19 07:11:54 +2013-03-06,25.100000,25.110001,25.030001,25.110001,21.474905,2400,2017-12-18 09:00:12 +2013-03-06,25.100000,25.110001,25.030001,25.110001,21.477684,2400,2017-11-28 13:58:38 +2013-03-06,25.100000,25.110001,25.030001,25.110001,21.545012,2400,2017-10-24 07:44:32 +2013-03-06,25.100000,25.110001,25.030001,25.110001,21.611969,2400,2017-10-20 09:54:16 +2013-03-06,25.100000,25.110001,25.030001,25.110001,22.203798,2400,2017-08-22 22:17:53 +2013-03-07,25.150000,25.160000,25.120001,25.160000,25.160000,24200,2021-03-01 22:16:32 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.021059,24200,2019-07-02 10:25:49 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.021070,24200,2019-06-26 14:15:25 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.021059,24200,2019-05-09 11:16:22 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.021070,24200,2019-01-25 17:25:16 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.096613,24200,2019-01-04 11:16:02 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.188183,24200,2018-12-20 11:23:51 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.701752,24200,2018-04-30 11:53:31 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.262566,24200,2018-04-13 15:05:34 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.330175,24200,2018-02-26 21:44:31 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.392656,24200,2018-02-07 09:51:24 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.458931,24200,2018-01-16 07:54:11 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.520445,24200,2017-12-19 07:11:54 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.517662,24200,2017-12-18 09:00:12 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.520445,24200,2017-11-28 13:58:38 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.587908,24200,2017-10-24 07:44:32 +2013-03-07,25.150000,25.160000,25.120001,25.160000,21.654997,24200,2017-10-20 09:54:16 +2013-03-07,25.150000,25.160000,25.120001,25.160000,22.248011,24200,2017-08-22 22:17:53 +2013-03-08,25.139999,25.150000,25.100000,25.150000,25.150000,6200,2021-03-01 22:16:32 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.012703,6200,2019-07-02 10:25:49 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.012718,6200,2019-06-26 14:15:25 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.012703,6200,2019-05-09 11:16:22 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.012718,6200,2019-01-25 17:25:16 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.088232,6200,2019-01-04 11:16:02 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.179760,6200,2018-12-20 11:23:51 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.693127,6200,2018-04-30 11:53:31 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.254108,6200,2018-04-13 15:05:34 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.321701,6200,2018-02-26 21:44:31 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.384155,6200,2018-02-07 09:51:24 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.450405,6200,2018-01-16 07:54:11 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.511894,6200,2017-12-19 07:11:54 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.509104,6200,2017-12-18 09:00:12 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.511894,6200,2017-11-28 13:58:38 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.579330,6200,2017-10-24 07:44:32 +2013-03-08,25.139999,25.150000,25.100000,25.150000,21.646395,6200,2017-10-20 09:54:16 +2013-03-08,25.139999,25.150000,25.100000,25.150000,22.239174,6200,2017-08-22 22:17:53 +2013-03-11,25.100000,25.129999,25.100000,25.129999,25.129999,1600,2021-03-01 22:16:32 +2013-03-11,25.100000,25.129999,25.100000,25.129999,20.995989,1600,2019-07-02 10:25:49 +2013-03-11,25.100000,25.129999,25.100000,25.129999,20.996004,1600,2019-06-26 14:15:25 +2013-03-11,25.100000,25.129999,25.100000,25.129999,20.995989,1600,2019-05-09 11:16:22 +2013-03-11,25.100000,25.129999,25.100000,25.129999,20.996004,1600,2019-01-25 17:25:16 +2013-03-11,25.100000,25.129999,25.100000,25.129999,21.071461,1600,2019-01-04 11:16:02 +2013-03-11,25.100000,25.129999,25.100000,25.129999,21.162910,1600,2018-12-20 11:23:51 +2013-03-11,25.100000,25.129999,25.100000,25.129999,21.675877,1600,2018-04-30 11:53:31 +2013-03-11,25.100000,25.129999,25.100000,25.129999,21.237215,1600,2018-04-13 15:05:34 +2013-03-11,25.100000,25.129999,25.100000,25.129999,21.304731,1600,2018-02-26 21:44:31 +2013-03-11,25.100000,25.129999,25.100000,25.129999,21.367136,1600,2018-02-07 09:51:24 +2013-03-11,25.100000,25.129999,25.100000,25.129999,21.433332,1600,2018-01-16 07:54:11 +2013-03-11,25.100000,25.129999,25.100000,25.129999,21.494774,1600,2017-12-19 07:11:54 +2013-03-11,25.100000,25.129999,25.100000,25.129999,21.491997,1600,2017-12-18 09:00:12 +2013-03-11,25.100000,25.129999,25.100000,25.129999,21.494774,1600,2017-11-28 13:58:38 +2013-03-11,25.100000,25.129999,25.100000,25.129999,21.562157,1600,2017-10-24 07:44:32 +2013-03-11,25.100000,25.129999,25.100000,25.129999,21.629168,1600,2017-10-20 09:54:16 +2013-03-11,25.100000,25.129999,25.100000,25.129999,22.221483,1600,2017-08-22 22:17:53 +2013-03-12,25.150000,25.170000,25.100000,25.139999,25.139999,3900,2021-03-01 22:16:32 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.004343,3900,2019-07-02 10:25:49 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.004358,3900,2019-06-26 14:15:25 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.004343,3900,2019-05-09 11:16:22 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.004358,3900,2019-01-25 17:25:16 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.079847,3900,2019-01-04 11:16:02 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.171335,3900,2018-12-20 11:23:51 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.684498,3900,2018-04-30 11:53:31 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.245655,3900,2018-04-13 15:05:34 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.313219,3900,2018-02-26 21:44:31 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.375648,3900,2018-02-07 09:51:24 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.441872,3900,2018-01-16 07:54:11 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.503336,3900,2017-12-19 07:11:54 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.500553,3900,2017-12-18 09:00:12 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.503336,3900,2017-11-28 13:58:38 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.570745,3900,2017-10-24 07:44:32 +2013-03-12,25.150000,25.170000,25.100000,25.139999,21.637783,3900,2017-10-20 09:54:16 +2013-03-12,25.150000,25.170000,25.100000,25.139999,22.230324,3900,2017-08-22 22:17:53 +2013-03-13,25.040001,25.160000,25.040001,25.150000,25.150000,13300,2021-03-01 22:16:32 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.012703,13300,2019-07-02 10:25:49 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.012718,13300,2019-06-26 14:15:25 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.012703,13300,2019-05-09 11:16:22 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.012718,13300,2019-01-25 17:25:16 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.088232,13300,2019-01-04 11:16:02 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.179760,13300,2018-12-20 11:23:51 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.693127,13300,2018-04-30 11:53:31 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.254108,13300,2018-04-13 15:05:34 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.321701,13300,2018-02-26 21:44:31 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.384155,13300,2018-02-07 09:51:24 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.450405,13300,2018-01-16 07:54:11 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.511894,13300,2017-12-19 07:11:54 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.509104,13300,2017-12-18 09:00:12 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.511894,13300,2017-11-28 13:58:38 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.579330,13300,2017-10-24 07:44:32 +2013-03-13,25.040001,25.160000,25.040001,25.150000,21.646395,13300,2017-10-20 09:54:16 +2013-03-13,25.040001,25.160000,25.040001,25.150000,22.239174,13300,2017-08-22 22:17:53 +2013-03-14,25.150000,25.150000,25.129999,25.129999,25.129999,10600,2021-03-01 22:16:32 +2013-03-14,25.150000,25.150000,25.129999,25.129999,20.995989,10600,2019-07-02 10:25:49 +2013-03-14,25.150000,25.150000,25.129999,25.129999,20.996004,10600,2019-06-26 14:15:25 +2013-03-14,25.150000,25.150000,25.129999,25.129999,20.995989,10600,2019-05-09 11:16:22 +2013-03-14,25.150000,25.150000,25.129999,25.129999,20.996004,10600,2019-01-25 17:25:16 +2013-03-14,25.150000,25.150000,25.129999,25.129999,21.071461,10600,2019-01-04 11:16:02 +2013-03-14,25.150000,25.150000,25.129999,25.129999,21.162910,10600,2018-12-20 11:23:51 +2013-03-14,25.150000,25.150000,25.129999,25.129999,21.675877,10600,2018-04-30 11:53:31 +2013-03-14,25.150000,25.150000,25.129999,25.129999,21.237215,10600,2018-04-13 15:05:34 +2013-03-14,25.150000,25.150000,25.129999,25.129999,21.304731,10600,2018-02-26 21:44:31 +2013-03-14,25.150000,25.150000,25.129999,25.129999,21.367136,10600,2018-02-07 09:51:24 +2013-03-14,25.150000,25.150000,25.129999,25.129999,21.433332,10600,2018-01-16 07:54:11 +2013-03-14,25.150000,25.150000,25.129999,25.129999,21.494774,10600,2017-12-19 07:11:54 +2013-03-14,25.150000,25.150000,25.129999,25.129999,21.491997,10600,2017-12-18 09:00:12 +2013-03-14,25.150000,25.150000,25.129999,25.129999,21.494774,10600,2017-11-28 13:58:38 +2013-03-14,25.150000,25.150000,25.129999,25.129999,21.562157,10600,2017-10-24 07:44:32 +2013-03-14,25.150000,25.150000,25.129999,25.129999,21.629168,10600,2017-10-20 09:54:16 +2013-03-14,25.150000,25.150000,25.129999,25.129999,22.221483,10600,2017-08-22 22:17:53 +2013-03-15,25.120001,25.120001,25.100000,25.110001,25.110001,11000,2021-03-01 22:16:32 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.033678,11000,2019-07-02 10:25:49 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.033693,11000,2019-06-26 14:15:25 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.033678,11000,2019-05-09 11:16:22 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.033693,11000,2019-01-25 17:25:16 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.109295,11000,2019-01-04 11:16:02 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.200914,11000,2018-12-20 11:23:51 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.714787,11000,2018-04-30 11:53:31 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.275337,11000,2018-04-13 15:05:34 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.342999,11000,2018-02-26 21:44:31 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.405516,11000,2018-02-07 09:51:24 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.471830,11000,2018-01-16 07:54:11 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.533381,11000,2017-12-19 07:11:54 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.530596,11000,2017-12-18 09:00:12 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.533381,11000,2017-11-28 13:58:38 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.600883,11000,2017-10-24 07:44:32 +2013-03-15,25.120001,25.120001,25.100000,25.110001,21.668015,11000,2017-10-20 09:54:16 +2013-03-15,25.120001,25.120001,25.100000,25.110001,22.261385,11000,2017-08-22 22:17:53 +2013-03-18,25.110001,25.110001,25.080000,25.110001,25.110001,2500,2021-03-01 22:16:32 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.033678,2500,2019-07-02 10:25:49 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.033693,2500,2019-06-26 14:15:25 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.033678,2500,2019-05-09 11:16:22 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.033693,2500,2019-01-25 17:25:16 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.109295,2500,2019-01-04 11:16:02 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.200914,2500,2018-12-20 11:23:51 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.714787,2500,2018-04-30 11:53:31 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.275337,2500,2018-04-13 15:05:34 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.342999,2500,2018-02-26 21:44:31 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.405516,2500,2018-02-07 09:51:24 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.471830,2500,2018-01-16 07:54:11 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.533381,2500,2017-12-19 07:11:54 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.530596,2500,2017-12-18 09:00:12 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.533381,2500,2017-11-28 13:58:38 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.600883,2500,2017-10-24 07:44:32 +2013-03-18,25.110001,25.110001,25.080000,25.110001,21.668015,2500,2017-10-20 09:54:16 +2013-03-18,25.110001,25.110001,25.080000,25.110001,22.261385,2500,2017-08-22 22:17:53 +2013-03-19,25.200001,25.200001,25.080000,25.129999,25.129999,6000,2021-03-01 22:16:32 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.050434,6000,2019-07-02 10:25:49 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.050447,6000,2019-06-26 14:15:25 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.050434,6000,2019-05-09 11:16:22 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.050447,6000,2019-01-25 17:25:16 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.126104,6000,2019-01-04 11:16:02 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.217791,6000,2018-12-20 11:23:51 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.732084,6000,2018-04-30 11:53:31 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.292288,6000,2018-04-13 15:05:34 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.359989,6000,2018-02-26 21:44:31 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.422556,6000,2018-02-07 09:51:24 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.488924,6000,2018-01-16 07:54:11 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.550524,6000,2017-12-19 07:11:54 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.547733,6000,2017-12-18 09:00:12 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.550524,6000,2017-11-28 13:58:38 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.618080,6000,2017-10-24 07:44:32 +2013-03-19,25.200001,25.200001,25.080000,25.129999,21.685265,6000,2017-10-20 09:54:16 +2013-03-19,25.200001,25.200001,25.080000,25.129999,22.279104,6000,2017-08-22 22:17:53 +2013-03-20,25.100000,25.150000,25.010000,25.040001,25.040001,54500,2021-03-01 22:16:32 +2013-03-20,25.100000,25.150000,25.010000,25.040001,20.975048,54500,2019-07-02 10:25:49 +2013-03-20,25.100000,25.150000,25.010000,25.040001,20.975063,54500,2019-06-26 14:15:25 +2013-03-20,25.100000,25.150000,25.010000,25.040001,20.975048,54500,2019-05-09 11:16:22 +2013-03-20,25.100000,25.150000,25.010000,25.040001,20.975063,54500,2019-01-25 17:25:16 +2013-03-20,25.100000,25.150000,25.010000,25.040001,21.050451,54500,2019-01-04 11:16:02 +2013-03-20,25.100000,25.150000,25.010000,25.040001,21.141808,54500,2018-12-20 11:23:51 +2013-03-20,25.100000,25.150000,25.010000,25.040001,21.654261,54500,2018-04-30 11:53:31 +2013-03-20,25.100000,25.150000,25.010000,25.040001,21.216028,54500,2018-04-13 15:05:34 +2013-03-20,25.100000,25.150000,25.010000,25.040001,21.283495,54500,2018-02-26 21:44:31 +2013-03-20,25.100000,25.150000,25.010000,25.040001,21.345839,54500,2018-02-07 09:51:24 +2013-03-20,25.100000,25.150000,25.010000,25.040001,21.411968,54500,2018-01-16 07:54:11 +2013-03-20,25.100000,25.150000,25.010000,25.040001,21.473347,54500,2017-12-19 07:11:54 +2013-03-20,25.100000,25.150000,25.010000,25.040001,21.470573,54500,2017-12-18 09:00:12 +2013-03-20,25.100000,25.150000,25.010000,25.040001,21.473347,54500,2017-11-28 13:58:38 +2013-03-20,25.100000,25.150000,25.010000,25.040001,21.540661,54500,2017-10-24 07:44:32 +2013-03-20,25.100000,25.150000,25.010000,25.040001,21.607605,54500,2017-10-20 09:54:16 +2013-03-20,25.100000,25.150000,25.010000,25.040001,22.199324,54500,2017-08-22 22:17:53 +2013-03-21,25.010000,25.120001,24.990000,25.070000,25.070000,14600,2021-03-01 22:16:32 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.000175,14600,2019-07-02 10:25:49 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.000183,14600,2019-06-26 14:15:25 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.000175,14600,2019-05-09 11:16:22 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.000183,14600,2019-01-25 17:25:16 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.075666,14600,2019-01-04 11:16:02 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.167145,14600,2018-12-20 11:23:51 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.680202,14600,2018-04-30 11:53:31 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.241444,14600,2018-04-13 15:05:34 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.308996,14600,2018-02-26 21:44:31 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.371414,14600,2018-02-07 09:51:24 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.437624,14600,2018-01-16 07:54:11 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.499077,14600,2017-12-19 07:11:54 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.496298,14600,2017-12-18 09:00:12 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.499077,14600,2017-11-28 13:58:38 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.566473,14600,2017-10-24 07:44:32 +2013-03-21,25.010000,25.120001,24.990000,25.070000,21.633497,14600,2017-10-20 09:54:16 +2013-03-21,25.010000,25.120001,24.990000,25.070000,22.225920,14600,2017-08-22 22:17:53 +2013-03-22,25.129999,25.160000,25.110001,25.160000,25.160000,21700,2021-03-01 22:16:32 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.075571,21700,2019-07-02 10:25:49 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.075583,21700,2019-06-26 14:15:25 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.075571,21700,2019-05-09 11:16:22 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.075583,21700,2019-01-25 17:25:16 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.151327,21700,2019-01-04 11:16:02 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.243132,21700,2018-12-20 11:23:51 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.758032,21700,2018-04-30 11:53:31 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.317703,21700,2018-04-13 15:05:34 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.385492,21700,2018-02-26 21:44:31 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.448133,21700,2018-02-07 09:51:24 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.514580,21700,2018-01-16 07:54:11 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.576254,21700,2017-12-19 07:11:54 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.573450,21700,2017-12-18 09:00:12 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.576254,21700,2017-11-28 13:58:38 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.643890,21700,2017-10-24 07:44:32 +2013-03-22,25.129999,25.160000,25.110001,25.160000,21.711155,21700,2017-10-20 09:54:16 +2013-03-22,25.129999,25.160000,25.110001,25.160000,22.305704,21700,2017-08-22 22:17:53 +2013-03-25,25.309999,25.309999,25.070000,25.150000,25.150000,10000,2021-03-01 22:16:32 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.067196,10000,2019-07-02 10:25:49 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.067213,10000,2019-06-26 14:15:25 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.067196,10000,2019-05-09 11:16:22 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.067213,10000,2019-01-25 17:25:16 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.142925,10000,2019-01-04 11:16:02 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.234686,10000,2018-12-20 11:23:51 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.749382,10000,2018-04-30 11:53:31 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.309235,10000,2018-04-13 15:05:34 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.376987,10000,2018-02-26 21:44:31 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.439604,10000,2018-02-07 09:51:24 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.506025,10000,2018-01-16 07:54:11 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.567675,10000,2017-12-19 07:11:54 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.564886,10000,2017-12-18 09:00:12 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.567675,10000,2017-11-28 13:58:38 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.635284,10000,2017-10-24 07:44:32 +2013-03-25,25.309999,25.309999,25.070000,25.150000,21.702522,10000,2017-10-20 09:54:16 +2013-03-25,25.309999,25.309999,25.070000,25.150000,22.296841,10000,2017-08-22 22:17:53 +2013-03-26,25.139999,25.160000,25.080000,25.139999,25.139999,17600,2021-03-01 22:16:32 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.058815,17600,2019-07-02 10:25:49 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.058830,17600,2019-06-26 14:15:25 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.058815,17600,2019-05-09 11:16:22 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.058830,17600,2019-01-25 17:25:16 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.134510,17600,2019-01-04 11:16:02 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.226236,17600,2018-12-20 11:23:51 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.740734,17600,2018-04-30 11:53:31 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.300751,17600,2018-04-13 15:05:34 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.368490,17600,2018-02-26 21:44:31 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.431082,17600,2018-02-07 09:51:24 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.497477,17600,2018-01-16 07:54:11 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.559101,17600,2017-12-19 07:11:54 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.556314,17600,2017-12-18 09:00:12 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.559101,17600,2017-11-28 13:58:38 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.626684,17600,2017-10-24 07:44:32 +2013-03-26,25.139999,25.160000,25.080000,25.139999,21.693895,17600,2017-10-20 09:54:16 +2013-03-26,25.139999,25.160000,25.080000,25.139999,22.287979,17600,2017-08-22 22:17:53 +2013-03-27,25.129999,25.139999,25.020000,25.129999,25.129999,15100,2021-03-01 22:16:32 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.050434,15100,2019-07-02 10:25:49 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.050447,15100,2019-06-26 14:15:25 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.050434,15100,2019-05-09 11:16:22 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.050447,15100,2019-01-25 17:25:16 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.126104,15100,2019-01-04 11:16:02 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.217791,15100,2018-12-20 11:23:51 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.732084,15100,2018-04-30 11:53:31 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.292288,15100,2018-04-13 15:05:34 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.359989,15100,2018-02-26 21:44:31 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.422556,15100,2018-02-07 09:51:24 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.488924,15100,2018-01-16 07:54:11 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.550524,15100,2017-12-19 07:11:54 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.547733,15100,2017-12-18 09:00:12 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.550524,15100,2017-11-28 13:58:38 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.618080,15100,2017-10-24 07:44:32 +2013-03-27,25.129999,25.139999,25.020000,25.129999,21.685265,15100,2017-10-20 09:54:16 +2013-03-27,25.129999,25.139999,25.020000,25.129999,22.279104,15100,2017-08-22 22:17:53 +2013-03-28,25.160000,25.160000,25.110001,25.150000,25.150000,14800,2021-03-01 22:16:32 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.067196,14800,2019-07-02 10:25:49 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.067213,14800,2019-06-26 14:15:25 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.067196,14800,2019-05-09 11:16:22 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.067213,14800,2019-01-25 17:25:16 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.142925,14800,2019-01-04 11:16:02 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.234686,14800,2018-12-20 11:23:51 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.749382,14800,2018-04-30 11:53:31 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.309235,14800,2018-04-13 15:05:34 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.376987,14800,2018-02-26 21:44:31 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.439604,14800,2018-02-07 09:51:24 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.506025,14800,2018-01-16 07:54:11 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.567675,14800,2017-12-19 07:11:54 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.564886,14800,2017-12-18 09:00:12 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.567675,14800,2017-11-28 13:58:38 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.635284,14800,2017-10-24 07:44:32 +2013-03-28,25.160000,25.160000,25.110001,25.150000,21.702522,14800,2017-10-20 09:54:16 +2013-03-28,25.160000,25.160000,25.110001,25.150000,22.296841,14800,2017-08-22 22:17:53 +2013-04-01,25.340000,25.340000,25.120001,25.190001,25.190001,15000,2021-03-01 22:16:32 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.100687,15000,2019-07-02 10:25:49 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.100700,15000,2019-06-26 14:15:25 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.100687,15000,2019-05-09 11:16:22 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.100700,15000,2019-01-25 17:25:16 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.176544,15000,2019-01-04 11:16:02 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.268459,15000,2018-12-20 11:23:51 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.783976,15000,2018-04-30 11:53:31 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.343109,15000,2018-04-13 15:05:34 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.410986,15000,2018-02-26 21:44:31 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.473703,15000,2018-02-07 09:51:24 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.540230,15000,2018-01-16 07:54:11 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.601976,15000,2017-12-19 07:11:54 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.599186,15000,2017-12-18 09:00:12 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.601976,15000,2017-11-28 13:58:38 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.669695,15000,2017-10-24 07:44:32 +2013-04-01,25.340000,25.340000,25.120001,25.190001,21.737040,15000,2017-10-20 09:54:16 +2013-04-01,25.340000,25.340000,25.120001,25.190001,22.332306,15000,2017-08-22 22:17:53 +2013-04-02,25.200001,25.209999,25.150000,25.209999,25.209999,6400,2021-03-01 22:16:32 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.117443,6400,2019-07-02 10:25:49 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.117455,6400,2019-06-26 14:15:25 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.117443,6400,2019-05-09 11:16:22 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.117455,6400,2019-01-25 17:25:16 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.193346,6400,2019-01-04 11:16:02 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.285339,6400,2018-12-20 11:23:51 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.801268,6400,2018-04-30 11:53:31 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.360062,6400,2018-04-13 15:05:34 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.427992,6400,2018-02-26 21:44:31 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.490759,6400,2018-02-07 09:51:24 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.557339,6400,2018-01-16 07:54:11 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.619135,6400,2017-12-19 07:11:54 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.616343,6400,2017-12-18 09:00:12 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.619135,6400,2017-11-28 13:58:38 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.686907,6400,2017-10-24 07:44:32 +2013-04-02,25.200001,25.209999,25.150000,25.209999,21.754305,6400,2017-10-20 09:54:16 +2013-04-02,25.200001,25.209999,25.150000,25.209999,22.350037,6400,2017-08-22 22:17:53 +2013-04-03,25.209999,25.219999,25.180000,25.219999,25.219999,13900,2021-03-01 22:16:32 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.125818,13900,2019-07-02 10:25:49 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.125834,13900,2019-06-26 14:15:25 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.125818,13900,2019-05-09 11:16:22 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.125834,13900,2019-01-25 17:25:16 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.201761,13900,2019-01-04 11:16:02 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.293785,13900,2018-12-20 11:23:51 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.809919,13900,2018-04-30 11:53:31 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.368534,13900,2018-04-13 15:05:34 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.436487,13900,2018-02-26 21:44:31 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.499279,13900,2018-02-07 09:51:24 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.565886,13900,2018-01-16 07:54:11 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.627707,13900,2017-12-19 07:11:54 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.624912,13900,2017-12-18 09:00:12 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.627707,13900,2017-11-28 13:58:38 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.695505,13900,2017-10-24 07:44:32 +2013-04-03,25.209999,25.219999,25.180000,25.219999,21.762930,13900,2017-10-20 09:54:16 +2013-04-03,25.209999,25.219999,25.180000,25.219999,22.358900,13900,2017-08-22 22:17:53 +2013-04-04,25.700001,25.700001,25.150000,25.200001,25.200001,13700,2021-03-01 22:16:32 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.109066,13700,2019-07-02 10:25:49 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.109079,13700,2019-06-26 14:15:25 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.109066,13700,2019-05-09 11:16:22 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.109079,13700,2019-01-25 17:25:16 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.184950,13700,2019-01-04 11:16:02 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.276897,13700,2018-12-20 11:23:51 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.792625,13700,2018-04-30 11:53:31 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.351591,13700,2018-04-13 15:05:34 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.419497,13700,2018-02-26 21:44:31 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.482239,13700,2018-02-07 09:51:24 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.548792,13700,2018-01-16 07:54:11 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.610563,13700,2017-12-19 07:11:54 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.607759,13700,2017-12-18 09:00:12 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.610563,13700,2017-11-28 13:58:38 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.678308,13700,2017-10-24 07:44:32 +2013-04-04,25.700001,25.700001,25.150000,25.200001,21.745680,13700,2017-10-20 09:54:16 +2013-04-04,25.700001,25.700001,25.150000,25.200001,22.341169,13700,2017-08-22 22:17:53 +2013-04-05,25.209999,25.219999,25.150000,25.160000,25.160000,24800,2021-03-01 22:16:32 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.075571,24800,2019-07-02 10:25:49 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.075583,24800,2019-06-26 14:15:25 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.075571,24800,2019-05-09 11:16:22 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.075583,24800,2019-01-25 17:25:16 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.151327,24800,2019-01-04 11:16:02 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.243132,24800,2018-12-20 11:23:51 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.758032,24800,2018-04-30 11:53:31 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.317703,24800,2018-04-13 15:05:34 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.385492,24800,2018-02-26 21:44:31 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.448133,24800,2018-02-07 09:51:24 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.514580,24800,2018-01-16 07:54:11 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.576254,24800,2017-12-19 07:11:54 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.573450,24800,2017-12-18 09:00:12 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.576254,24800,2017-11-28 13:58:38 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.643890,24800,2017-10-24 07:44:32 +2013-04-05,25.209999,25.219999,25.150000,25.160000,21.711155,24800,2017-10-20 09:54:16 +2013-04-05,25.209999,25.219999,25.150000,25.160000,22.305704,24800,2017-08-22 22:17:53 +2013-04-08,25.309999,25.309999,25.150000,25.190001,25.190001,8200,2021-03-01 22:16:32 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.100687,8200,2019-07-02 10:25:49 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.100700,8200,2019-06-26 14:15:25 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.100687,8200,2019-05-09 11:16:22 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.100700,8200,2019-01-25 17:25:16 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.176544,8200,2019-01-04 11:16:02 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.268459,8200,2018-12-20 11:23:51 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.783976,8200,2018-04-30 11:53:31 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.343109,8200,2018-04-13 15:05:34 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.410986,8200,2018-02-26 21:44:31 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.473703,8200,2018-02-07 09:51:24 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.540230,8200,2018-01-16 07:54:11 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.601976,8200,2017-12-19 07:11:54 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.599186,8200,2017-12-18 09:00:12 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.601976,8200,2017-11-28 13:58:38 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.669695,8200,2017-10-24 07:44:32 +2013-04-08,25.309999,25.309999,25.150000,25.190001,21.737040,8200,2017-10-20 09:54:16 +2013-04-08,25.309999,25.309999,25.150000,25.190001,22.332306,8200,2017-08-22 22:17:53 +2013-04-09,25.389999,25.389999,25.200001,25.219999,25.219999,5800,2021-03-01 22:16:32 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.125818,5800,2019-07-02 10:25:49 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.125834,5800,2019-06-26 14:15:25 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.125818,5800,2019-05-09 11:16:22 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.125834,5800,2019-01-25 17:25:16 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.201761,5800,2019-01-04 11:16:02 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.293785,5800,2018-12-20 11:23:51 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.809919,5800,2018-04-30 11:53:31 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.368534,5800,2018-04-13 15:05:34 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.436487,5800,2018-02-26 21:44:31 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.499279,5800,2018-02-07 09:51:24 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.565886,5800,2018-01-16 07:54:11 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.627707,5800,2017-12-19 07:11:54 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.624912,5800,2017-12-18 09:00:12 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.627707,5800,2017-11-28 13:58:38 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.695505,5800,2017-10-24 07:44:32 +2013-04-09,25.389999,25.389999,25.200001,25.219999,21.762930,5800,2017-10-20 09:54:16 +2013-04-09,25.389999,25.389999,25.200001,25.219999,22.358900,5800,2017-08-22 22:17:53 +2013-04-10,25.350000,25.350000,25.209999,25.260000,25.260000,13900,2021-03-01 22:16:32 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.159336,13900,2019-07-02 10:25:49 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.159348,13900,2019-06-26 14:15:25 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.159336,13900,2019-05-09 11:16:22 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.159348,13900,2019-01-25 17:25:16 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.235392,13900,2019-01-04 11:16:02 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.327560,13900,2018-12-20 11:23:51 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.844511,13900,2018-04-30 11:53:31 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.402430,13900,2018-04-13 15:05:34 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.470488,13900,2018-02-26 21:44:31 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.533379,13900,2018-02-07 09:51:24 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.600090,13900,2018-01-16 07:54:11 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.662008,13900,2017-12-19 07:11:54 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.659204,13900,2017-12-18 09:00:12 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.662008,13900,2017-11-28 13:58:38 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.729914,13900,2017-10-24 07:44:32 +2013-04-10,25.350000,25.350000,25.209999,25.260000,21.797445,13900,2017-10-20 09:54:16 +2013-04-10,25.350000,25.350000,25.209999,25.260000,22.394361,13900,2017-08-22 22:17:53 +2013-04-11,25.200001,25.290001,25.200001,25.230000,25.230000,4800,2021-03-01 22:16:32 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.134197,4800,2019-07-02 10:25:49 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.134212,4800,2019-06-26 14:15:25 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.134197,4800,2019-05-09 11:16:22 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.134212,4800,2019-01-25 17:25:16 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.210173,4800,2019-01-04 11:16:02 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.302229,4800,2018-12-20 11:23:51 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.818565,4800,2018-04-30 11:53:31 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.377005,4800,2018-04-13 15:05:34 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.444994,4800,2018-02-26 21:44:31 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.507811,4800,2018-02-07 09:51:24 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.574442,4800,2018-01-16 07:54:11 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.636288,4800,2017-12-19 07:11:54 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.633484,4800,2017-12-18 09:00:12 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.636288,4800,2017-11-28 13:58:38 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.704113,4800,2017-10-24 07:44:32 +2013-04-11,25.200001,25.290001,25.200001,25.230000,21.771564,4800,2017-10-20 09:54:16 +2013-04-11,25.200001,25.290001,25.200001,25.230000,22.367773,4800,2017-08-22 22:17:53 +2013-04-12,25.299999,25.340000,25.299999,25.340000,25.340000,3900,2021-03-01 22:16:32 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.226341,3900,2019-07-02 10:25:49 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.226357,3900,2019-06-26 14:15:25 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.226341,3900,2019-05-09 11:16:22 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.226357,3900,2019-01-25 17:25:16 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.302641,3900,2019-01-04 11:16:02 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.395111,3900,2018-12-20 11:23:51 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.913692,3900,2018-04-30 11:53:31 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.470205,3900,2018-04-13 15:05:34 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.538486,3900,2018-02-26 21:44:31 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.601576,3900,2018-02-07 09:51:24 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.668499,3900,2018-01-16 07:54:11 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.730614,3900,2017-12-19 07:11:54 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.727802,3900,2017-12-18 09:00:12 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.730614,3900,2017-11-28 13:58:38 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.798735,3900,2017-10-24 07:44:32 +2013-04-12,25.299999,25.340000,25.299999,25.340000,21.866480,3900,2017-10-20 09:54:16 +2013-04-12,25.299999,25.340000,25.299999,25.340000,22.465288,3900,2017-08-22 22:17:53 +2013-04-15,25.420000,25.420000,25.240000,25.240000,25.240000,2600,2021-03-01 22:16:32 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.199467,2600,2019-07-02 10:25:49 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.199482,2600,2019-06-26 14:15:25 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.199467,2600,2019-05-09 11:16:22 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.199482,2600,2019-01-25 17:25:16 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.275669,2600,2019-01-04 11:16:02 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.368008,2600,2018-12-20 11:23:51 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.885944,2600,2018-04-30 11:53:31 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.443029,2600,2018-04-13 15:05:34 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.511213,2600,2018-02-26 21:44:31 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.574224,2600,2018-02-07 09:51:24 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.641062,2600,2018-01-16 07:54:11 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.703098,2600,2017-12-19 07:11:54 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.700298,2600,2017-12-18 09:00:12 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.703098,2600,2017-11-28 13:58:38 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.771133,2600,2017-10-24 07:44:32 +2013-04-15,25.420000,25.420000,25.240000,25.240000,21.838793,2600,2017-10-20 09:54:16 +2013-04-15,25.420000,25.420000,25.240000,25.240000,22.436842,2600,2017-08-22 22:17:53 +2013-04-16,25.139999,25.280001,25.139999,25.280001,25.280001,9400,2021-03-01 22:16:32 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.233061,9400,2019-07-02 10:25:49 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.233074,9400,2019-06-26 14:15:25 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.233061,9400,2019-05-09 11:16:22 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.233074,9400,2019-01-25 17:25:16 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.309389,9400,2019-01-04 11:16:02 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.401882,9400,2018-12-20 11:23:51 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.920633,9400,2018-04-30 11:53:31 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.477003,9400,2018-04-13 15:05:34 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.545301,9400,2018-02-26 21:44:31 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.608412,9400,2018-02-07 09:51:24 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.675356,9400,2018-01-16 07:54:11 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.737490,9400,2017-12-19 07:11:54 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.734678,9400,2017-12-18 09:00:12 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.737490,9400,2017-11-28 13:58:38 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.805632,9400,2017-10-24 07:44:32 +2013-04-16,25.139999,25.280001,25.139999,25.280001,21.873398,9400,2017-10-20 09:54:16 +2013-04-16,25.139999,25.280001,25.139999,25.280001,22.472397,9400,2017-08-22 22:17:53 +2013-04-17,25.260000,25.340000,25.260000,25.320000,25.320000,8200,2021-03-01 22:16:32 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.266655,8200,2019-07-02 10:25:49 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.266670,8200,2019-06-26 14:15:25 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.266655,8200,2019-05-09 11:16:22 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.266670,8200,2019-01-25 17:25:16 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.343107,8200,2019-01-04 11:16:02 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.435738,8200,2018-12-20 11:23:51 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.955311,8200,2018-04-30 11:53:31 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.510986,8200,2018-04-13 15:05:34 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.579397,8200,2018-02-26 21:44:31 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.642607,8200,2018-02-07 09:51:24 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.709656,8200,2018-01-16 07:54:11 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.771889,8200,2017-12-19 07:11:54 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.769072,8200,2017-12-18 09:00:12 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.771889,8200,2017-11-28 13:58:38 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.840139,8200,2017-10-24 07:44:32 +2013-04-17,25.260000,25.340000,25.260000,25.320000,21.908012,8200,2017-10-20 09:54:16 +2013-04-17,25.260000,25.340000,25.260000,25.320000,22.507959,8200,2017-08-22 22:17:53 +2013-04-18,25.200001,25.330000,25.200001,25.299999,25.299999,8600,2021-03-01 22:16:32 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.249863,8600,2019-07-02 10:25:49 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.249878,8600,2019-06-26 14:15:25 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.249863,8600,2019-05-09 11:16:22 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.249878,8600,2019-01-25 17:25:16 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.326250,8600,2019-01-04 11:16:02 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.418802,8600,2018-12-20 11:23:51 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.937973,8600,2018-04-30 11:53:31 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.493999,8600,2018-04-13 15:05:34 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.562349,8600,2018-02-26 21:44:31 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.625509,8600,2018-02-07 09:51:24 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.692507,8600,2018-01-16 07:54:11 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.754690,8600,2017-12-19 07:11:54 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.751881,8600,2017-12-18 09:00:12 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.754690,8600,2017-11-28 13:58:38 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.822887,8600,2017-10-24 07:44:32 +2013-04-18,25.200001,25.330000,25.200001,25.299999,21.890707,8600,2017-10-20 09:54:16 +2013-04-18,25.200001,25.330000,25.200001,25.299999,22.490179,8600,2017-08-22 22:17:53 +2013-04-19,25.320000,25.320000,25.290001,25.299999,25.299999,7400,2021-03-01 22:16:32 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.249863,7400,2019-07-02 10:25:49 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.249878,7400,2019-06-26 14:15:25 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.249863,7400,2019-05-09 11:16:22 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.249878,7400,2019-01-25 17:25:16 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.326250,7400,2019-01-04 11:16:02 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.418802,7400,2018-12-20 11:23:51 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.937973,7400,2018-04-30 11:53:31 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.493999,7400,2018-04-13 15:05:34 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.562349,7400,2018-02-26 21:44:31 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.625509,7400,2018-02-07 09:51:24 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.692507,7400,2018-01-16 07:54:11 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.754690,7400,2017-12-19 07:11:54 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.751881,7400,2017-12-18 09:00:12 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.754690,7400,2017-11-28 13:58:38 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.822887,7400,2017-10-24 07:44:32 +2013-04-19,25.320000,25.320000,25.290001,25.299999,21.890707,7400,2017-10-20 09:54:16 +2013-04-19,25.320000,25.320000,25.290001,25.299999,22.490179,7400,2017-08-22 22:17:53 +2013-04-22,25.490000,25.490000,25.299999,25.299999,25.299999,10500,2021-03-01 22:16:32 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.249863,10500,2019-07-02 10:25:49 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.249878,10500,2019-06-26 14:15:25 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.249863,10500,2019-05-09 11:16:22 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.249878,10500,2019-01-25 17:25:16 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.326250,10500,2019-01-04 11:16:02 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.418802,10500,2018-12-20 11:23:51 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.937973,10500,2018-04-30 11:53:31 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.493999,10500,2018-04-13 15:05:34 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.562349,10500,2018-02-26 21:44:31 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.625509,10500,2018-02-07 09:51:24 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.692507,10500,2018-01-16 07:54:11 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.754690,10500,2017-12-19 07:11:54 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.751881,10500,2017-12-18 09:00:12 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.754690,10500,2017-11-28 13:58:38 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.822887,10500,2017-10-24 07:44:32 +2013-04-22,25.490000,25.490000,25.299999,25.299999,21.890707,10500,2017-10-20 09:54:16 +2013-04-22,25.490000,25.490000,25.299999,25.299999,22.490179,10500,2017-08-22 22:17:53 +2013-04-23,25.320000,25.379999,25.219999,25.240000,25.240000,17800,2021-03-01 22:16:32 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.199467,17800,2019-07-02 10:25:49 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.199482,17800,2019-06-26 14:15:25 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.199467,17800,2019-05-09 11:16:22 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.199482,17800,2019-01-25 17:25:16 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.275669,17800,2019-01-04 11:16:02 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.368008,17800,2018-12-20 11:23:51 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.885944,17800,2018-04-30 11:53:31 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.443029,17800,2018-04-13 15:05:34 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.511213,17800,2018-02-26 21:44:31 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.574224,17800,2018-02-07 09:51:24 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.641062,17800,2018-01-16 07:54:11 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.703098,17800,2017-12-19 07:11:54 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.700298,17800,2017-12-18 09:00:12 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.703098,17800,2017-11-28 13:58:38 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.771133,17800,2017-10-24 07:44:32 +2013-04-23,25.320000,25.379999,25.219999,25.240000,21.838793,17800,2017-10-20 09:54:16 +2013-04-23,25.320000,25.379999,25.219999,25.240000,22.436842,17800,2017-08-22 22:17:53 +2013-04-24,25.320000,25.360001,25.250000,25.290001,25.290001,8500,2021-03-01 22:16:32 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.241465,8500,2019-07-02 10:25:49 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.241478,8500,2019-06-26 14:15:25 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.241465,8500,2019-05-09 11:16:22 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.241478,8500,2019-01-25 17:25:16 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.317818,8500,2019-01-04 11:16:02 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.410347,8500,2018-12-20 11:23:51 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.929298,8500,2018-04-30 11:53:31 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.485504,8500,2018-04-13 15:05:34 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.553827,8500,2018-02-26 21:44:31 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.616962,8500,2018-02-07 09:51:24 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.683933,8500,2018-01-16 07:54:11 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.746092,8500,2017-12-19 07:11:54 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.743273,8500,2017-12-18 09:00:12 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.746092,8500,2017-11-28 13:58:38 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.814262,8500,2017-10-24 07:44:32 +2013-04-24,25.320000,25.360001,25.250000,25.290001,21.882055,8500,2017-10-20 09:54:16 +2013-04-24,25.320000,25.360001,25.250000,25.290001,22.481289,8500,2017-08-22 22:17:53 +2013-04-25,25.350000,25.370001,25.340000,25.370001,25.370001,7200,2021-03-01 22:16:32 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.308651,7200,2019-07-02 10:25:49 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.308668,7200,2019-06-26 14:15:25 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.308651,7200,2019-05-09 11:16:22 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.308668,7200,2019-01-25 17:25:16 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.385254,7200,2019-01-04 11:16:02 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.478077,7200,2018-12-20 11:23:51 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.998674,7200,2018-04-30 11:53:31 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.553476,7200,2018-04-13 15:05:34 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.622007,7200,2018-02-26 21:44:31 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.685343,7200,2018-02-07 09:51:24 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.752525,7200,2018-01-16 07:54:11 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.814880,7200,2017-12-19 07:11:54 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.812061,7200,2017-12-18 09:00:12 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.814880,7200,2017-11-28 13:58:38 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.883266,7200,2017-10-24 07:44:32 +2013-04-25,25.350000,25.370001,25.340000,25.370001,21.951275,7200,2017-10-20 09:54:16 +2013-04-25,25.350000,25.370001,25.340000,25.370001,22.552406,7200,2017-08-22 22:17:53 +2013-04-26,25.340000,25.379999,25.340000,25.379999,25.379999,17700,2021-03-01 22:16:32 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.317055,17700,2019-07-02 10:25:49 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.317064,17700,2019-06-26 14:15:25 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.317055,17700,2019-05-09 11:16:22 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.317064,17700,2019-01-25 17:25:16 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.393671,17700,2019-01-04 11:16:02 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.486542,17700,2018-12-20 11:23:51 +2013-04-26,25.340000,25.379999,25.340000,25.379999,22.007338,17700,2018-04-30 11:53:31 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.561964,17700,2018-04-13 15:05:34 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.630535,17700,2018-02-26 21:44:31 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.693895,17700,2018-02-07 09:51:24 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.761105,17700,2018-01-16 07:54:11 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.823484,17700,2017-12-19 07:11:54 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.820656,17700,2017-12-18 09:00:12 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.823484,17700,2017-11-28 13:58:38 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.891897,17700,2017-10-24 07:44:32 +2013-04-26,25.340000,25.379999,25.340000,25.379999,21.959932,17700,2017-10-20 09:54:16 +2013-04-26,25.340000,25.379999,25.340000,25.379999,22.561293,17700,2017-08-22 22:17:53 +2013-04-29,25.240000,25.420000,25.240000,25.350000,25.350000,23500,2021-03-01 22:16:32 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.291862,23500,2019-07-02 10:25:49 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.291876,23500,2019-06-26 14:15:25 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.291862,23500,2019-05-09 11:16:22 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.291876,23500,2019-01-25 17:25:16 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.368401,23500,2019-01-04 11:16:02 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.461140,23500,2018-12-20 11:23:51 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.981323,23500,2018-04-30 11:53:31 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.536476,23500,2018-04-13 15:05:34 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.604965,23500,2018-02-26 21:44:31 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.668251,23500,2018-02-07 09:51:24 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.735380,23500,2018-01-16 07:54:11 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.797688,23500,2017-12-19 07:11:54 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.794861,23500,2017-12-18 09:00:12 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.797688,23500,2017-11-28 13:58:38 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.866018,23500,2017-10-24 07:44:32 +2013-04-29,25.240000,25.420000,25.240000,25.350000,21.933973,23500,2017-10-20 09:54:16 +2013-04-29,25.240000,25.420000,25.240000,25.350000,22.534618,23500,2017-08-22 22:17:53 +2013-04-30,25.350000,25.389999,25.250000,25.299999,25.299999,12300,2021-03-01 22:16:32 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.249863,12300,2019-07-02 10:25:49 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.249878,12300,2019-06-26 14:15:25 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.249863,12300,2019-05-09 11:16:22 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.249878,12300,2019-01-25 17:25:16 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.326250,12300,2019-01-04 11:16:02 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.418802,12300,2018-12-20 11:23:51 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.937973,12300,2018-04-30 11:53:31 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.493999,12300,2018-04-13 15:05:34 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.562349,12300,2018-02-26 21:44:31 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.625509,12300,2018-02-07 09:51:24 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.692507,12300,2018-01-16 07:54:11 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.754690,12300,2017-12-19 07:11:54 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.751881,12300,2017-12-18 09:00:12 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.754690,12300,2017-11-28 13:58:38 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.822887,12300,2017-10-24 07:44:32 +2013-04-30,25.350000,25.389999,25.250000,25.299999,21.890707,12300,2017-10-20 09:54:16 +2013-04-30,25.350000,25.389999,25.250000,25.299999,22.490179,12300,2017-08-22 22:17:53 +2013-05-01,25.410000,25.410000,25.330000,25.410000,25.410000,30000,2021-03-01 22:16:32 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.342255,30000,2019-07-02 10:25:49 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.342270,30000,2019-06-26 14:15:25 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.342255,30000,2019-05-09 11:16:22 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.342270,30000,2019-01-25 17:25:16 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.418972,30000,2019-01-04 11:16:02 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.511932,30000,2018-12-20 11:23:51 +2013-05-01,25.410000,25.410000,25.330000,25.410000,22.033356,30000,2018-04-30 11:53:31 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.587452,30000,2018-04-13 15:05:34 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.656107,30000,2018-02-26 21:44:31 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.719542,30000,2018-02-07 09:51:24 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.786829,30000,2018-01-16 07:54:11 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.849283,30000,2017-12-19 07:11:54 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.846449,30000,2017-12-18 09:00:12 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.849283,30000,2017-11-28 13:58:38 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.917776,30000,2017-10-24 07:44:32 +2013-05-01,25.410000,25.410000,25.330000,25.410000,21.985891,30000,2017-10-20 09:54:16 +2013-05-01,25.410000,25.410000,25.330000,25.410000,22.587961,30000,2017-08-22 22:17:53 +2013-05-02,25.420000,25.520000,25.400000,25.440001,25.440001,10500,2021-03-01 22:16:32 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.367447,10500,2019-07-02 10:25:49 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.367462,10500,2019-06-26 14:15:25 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.367447,10500,2019-05-09 11:16:22 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.367462,10500,2019-01-25 17:25:16 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.444265,10500,2019-01-04 11:16:02 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.537334,10500,2018-12-20 11:23:51 +2013-05-02,25.420000,25.520000,25.400000,25.440001,22.059366,10500,2018-04-30 11:53:31 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.612942,10500,2018-04-13 15:05:34 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.681671,10500,2018-02-26 21:44:31 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.745180,10500,2018-02-07 09:51:24 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.812548,10500,2018-01-16 07:54:11 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.875076,10500,2017-12-19 07:11:54 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.872242,10500,2017-12-18 09:00:12 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.875076,10500,2017-11-28 13:58:38 +2013-05-02,25.420000,25.520000,25.400000,25.440001,21.943651,10500,2017-10-24 07:44:32 +2013-05-02,25.420000,25.520000,25.400000,25.440001,22.011847,10500,2017-10-20 09:54:16 +2013-05-02,25.420000,25.520000,25.400000,25.440001,22.614632,10500,2017-08-22 22:17:53 +2013-05-03,25.490000,25.490000,25.440001,25.490000,25.490000,61200,2021-03-01 22:16:32 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.409439,61200,2019-07-02 10:25:49 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.409456,61200,2019-06-26 14:15:25 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.409439,61200,2019-05-09 11:16:22 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.409456,61200,2019-01-25 17:25:16 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.486399,61200,2019-01-04 11:16:02 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.579664,61200,2018-12-20 11:23:51 +2013-05-03,25.490000,25.490000,25.440001,25.490000,22.102722,61200,2018-04-30 11:53:31 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.655415,61200,2018-04-13 15:05:34 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.724279,61200,2018-02-26 21:44:31 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.787914,61200,2018-02-07 09:51:24 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.855413,61200,2018-01-16 07:54:11 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.918064,61200,2017-12-19 07:11:54 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.915239,61200,2017-12-18 09:00:12 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.918064,61200,2017-11-28 13:58:38 +2013-05-03,25.490000,25.490000,25.440001,25.490000,21.986773,61200,2017-10-24 07:44:32 +2013-05-03,25.490000,25.490000,25.440001,25.490000,22.055101,61200,2017-10-20 09:54:16 +2013-05-03,25.490000,25.490000,25.440001,25.490000,22.659079,61200,2017-08-22 22:17:53 +2013-05-06,25.350000,25.469999,25.350000,25.410000,25.410000,27700,2021-03-01 22:16:32 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.342255,27700,2019-07-02 10:25:49 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.342270,27700,2019-06-26 14:15:25 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.342255,27700,2019-05-09 11:16:22 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.342270,27700,2019-01-25 17:25:16 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.418972,27700,2019-01-04 11:16:02 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.511932,27700,2018-12-20 11:23:51 +2013-05-06,25.350000,25.469999,25.350000,25.410000,22.033356,27700,2018-04-30 11:53:31 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.587452,27700,2018-04-13 15:05:34 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.656107,27700,2018-02-26 21:44:31 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.719542,27700,2018-02-07 09:51:24 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.786829,27700,2018-01-16 07:54:11 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.849283,27700,2017-12-19 07:11:54 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.846449,27700,2017-12-18 09:00:12 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.849283,27700,2017-11-28 13:58:38 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.917776,27700,2017-10-24 07:44:32 +2013-05-06,25.350000,25.469999,25.350000,25.410000,21.985891,27700,2017-10-20 09:54:16 +2013-05-06,25.350000,25.469999,25.350000,25.410000,22.587961,27700,2017-08-22 22:17:53 +2013-05-07,25.450001,25.480000,25.450001,25.459999,25.459999,32100,2021-03-01 22:16:32 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.384251,32100,2019-07-02 10:25:49 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.384268,32100,2019-06-26 14:15:25 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.384251,32100,2019-05-09 11:16:22 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.384268,32100,2019-01-25 17:25:16 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.461121,32100,2019-01-04 11:16:02 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.554266,32100,2018-12-20 11:23:51 +2013-05-07,25.450001,25.480000,25.450001,25.459999,22.076714,32100,2018-04-30 11:53:31 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.629932,32100,2018-04-13 15:05:34 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.698711,32100,2018-02-26 21:44:31 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.762270,32100,2018-02-07 09:51:24 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.829691,32100,2018-01-16 07:54:11 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.892267,32100,2017-12-19 07:11:54 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.889442,32100,2017-12-18 09:00:12 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.892267,32100,2017-11-28 13:58:38 +2013-05-07,25.450001,25.480000,25.450001,25.459999,21.960896,32100,2017-10-24 07:44:32 +2013-05-07,25.450001,25.480000,25.450001,25.459999,22.029144,32100,2017-10-20 09:54:16 +2013-05-07,25.450001,25.480000,25.450001,25.459999,22.632408,32100,2017-08-22 22:17:53 +2013-05-08,25.549999,25.600000,25.540001,25.549999,25.549999,28200,2021-03-01 22:16:32 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.459839,28200,2019-07-02 10:25:49 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.459848,28200,2019-06-26 14:15:25 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.459839,28200,2019-05-09 11:16:22 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.459848,28200,2019-01-25 17:25:16 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.536978,28200,2019-01-04 11:16:02 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.630459,28200,2018-12-20 11:23:51 +2013-05-08,25.549999,25.600000,25.540001,25.549999,22.154749,28200,2018-04-30 11:53:31 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.706392,28200,2018-04-13 15:05:34 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.775414,28200,2018-02-26 21:44:31 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.839197,28200,2018-02-07 09:51:24 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.906857,28200,2018-01-16 07:54:11 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.969654,28200,2017-12-19 07:11:54 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.966824,28200,2017-12-18 09:00:12 +2013-05-08,25.549999,25.600000,25.540001,25.549999,21.969654,28200,2017-11-28 13:58:38 +2013-05-08,25.549999,25.600000,25.540001,25.549999,22.038525,28200,2017-10-24 07:44:32 +2013-05-08,25.549999,25.600000,25.540001,25.549999,22.107016,28200,2017-10-20 09:54:16 +2013-05-08,25.549999,25.600000,25.540001,25.549999,22.712410,28200,2017-08-22 22:17:53 +2013-05-09,25.559999,25.639999,25.549999,25.549999,25.549999,31300,2021-03-01 22:16:32 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.459839,31300,2019-07-02 10:25:49 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.459848,31300,2019-06-26 14:15:25 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.459839,31300,2019-05-09 11:16:22 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.459848,31300,2019-01-25 17:25:16 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.536978,31300,2019-01-04 11:16:02 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.630459,31300,2018-12-20 11:23:51 +2013-05-09,25.559999,25.639999,25.549999,25.549999,22.154749,31300,2018-04-30 11:53:31 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.706392,31300,2018-04-13 15:05:34 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.775414,31300,2018-02-26 21:44:31 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.839197,31300,2018-02-07 09:51:24 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.906857,31300,2018-01-16 07:54:11 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.969654,31300,2017-12-19 07:11:54 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.966824,31300,2017-12-18 09:00:12 +2013-05-09,25.559999,25.639999,25.549999,25.549999,21.969654,31300,2017-11-28 13:58:38 +2013-05-09,25.559999,25.639999,25.549999,25.549999,22.038525,31300,2017-10-24 07:44:32 +2013-05-09,25.559999,25.639999,25.549999,25.549999,22.107016,31300,2017-10-20 09:54:16 +2013-05-09,25.559999,25.639999,25.549999,25.549999,22.712410,31300,2017-08-22 22:17:53 +2013-05-10,25.549999,25.590000,25.510000,25.549999,25.549999,39900,2021-03-01 22:16:32 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.459839,39900,2019-07-02 10:25:49 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.459848,39900,2019-06-26 14:15:25 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.459839,39900,2019-05-09 11:16:22 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.459848,39900,2019-01-25 17:25:16 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.536978,39900,2019-01-04 11:16:02 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.630459,39900,2018-12-20 11:23:51 +2013-05-10,25.549999,25.590000,25.510000,25.549999,22.154749,39900,2018-04-30 11:53:31 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.706392,39900,2018-04-13 15:05:34 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.775414,39900,2018-02-26 21:44:31 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.839197,39900,2018-02-07 09:51:24 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.906857,39900,2018-01-16 07:54:11 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.969654,39900,2017-12-19 07:11:54 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.966824,39900,2017-12-18 09:00:12 +2013-05-10,25.549999,25.590000,25.510000,25.549999,21.969654,39900,2017-11-28 13:58:38 +2013-05-10,25.549999,25.590000,25.510000,25.549999,22.038525,39900,2017-10-24 07:44:32 +2013-05-10,25.549999,25.590000,25.510000,25.549999,22.107016,39900,2017-10-20 09:54:16 +2013-05-10,25.549999,25.590000,25.510000,25.549999,22.712410,39900,2017-08-22 22:17:53 +2013-05-13,25.549999,25.590000,25.500000,25.540001,25.540001,18000,2021-03-01 22:16:32 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.451445,18000,2019-07-02 10:25:49 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.451454,18000,2019-06-26 14:15:25 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.451445,18000,2019-05-09 11:16:22 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.451454,18000,2019-01-25 17:25:16 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.528547,18000,2019-01-04 11:16:02 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.621996,18000,2018-12-20 11:23:51 +2013-05-13,25.549999,25.590000,25.500000,25.540001,22.146078,18000,2018-04-30 11:53:31 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.697901,18000,2018-04-13 15:05:34 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.766899,18000,2018-02-26 21:44:31 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.830658,18000,2018-02-07 09:51:24 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.898291,18000,2018-01-16 07:54:11 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.961063,18000,2017-12-19 07:11:54 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.958218,18000,2017-12-18 09:00:12 +2013-05-13,25.549999,25.590000,25.500000,25.540001,21.961063,18000,2017-11-28 13:58:38 +2013-05-13,25.549999,25.590000,25.500000,25.540001,22.029907,18000,2017-10-24 07:44:32 +2013-05-13,25.549999,25.590000,25.500000,25.540001,22.098372,18000,2017-10-20 09:54:16 +2013-05-13,25.549999,25.590000,25.500000,25.540001,22.703526,18000,2017-08-22 22:17:53 +2013-05-14,25.500000,25.600000,25.500000,25.590000,25.590000,7200,2021-03-01 22:16:32 +2013-05-14,25.500000,25.600000,25.500000,25.590000,21.493439,7200,2019-07-02 10:25:49 +2013-05-14,25.500000,25.600000,25.500000,25.590000,21.493452,7200,2019-06-26 14:15:25 +2013-05-14,25.500000,25.600000,25.500000,25.590000,21.493439,7200,2019-05-09 11:16:22 +2013-05-14,25.500000,25.600000,25.500000,25.590000,21.493452,7200,2019-01-25 17:25:16 +2013-05-14,25.500000,25.600000,25.500000,25.590000,21.570704,7200,2019-01-04 11:16:02 +2013-05-14,25.500000,25.600000,25.500000,25.590000,21.664324,7200,2018-12-20 11:23:51 +2013-05-14,25.500000,25.600000,25.500000,25.590000,22.189432,7200,2018-04-30 11:53:31 +2013-05-14,25.500000,25.600000,25.500000,25.590000,21.740372,7200,2018-04-13 15:05:34 +2013-05-14,25.500000,25.600000,25.500000,25.590000,21.809504,7200,2018-02-26 21:44:31 +2013-05-14,25.500000,25.600000,25.500000,25.590000,21.873388,7200,2018-02-07 09:51:24 +2013-05-14,25.500000,25.600000,25.500000,25.590000,21.941153,7200,2018-01-16 07:54:11 +2013-05-14,25.500000,25.600000,25.500000,25.590000,22.004049,7200,2017-12-19 07:11:54 +2013-05-14,25.500000,25.600000,25.500000,25.590000,22.001207,7200,2017-12-18 09:00:12 +2013-05-14,25.500000,25.600000,25.500000,25.590000,22.004049,7200,2017-11-28 13:58:38 +2013-05-14,25.500000,25.600000,25.500000,25.590000,22.073029,7200,2017-10-24 07:44:32 +2013-05-14,25.500000,25.600000,25.500000,25.590000,22.141626,7200,2017-10-20 09:54:16 +2013-05-14,25.500000,25.600000,25.500000,25.590000,22.747963,7200,2017-08-22 22:17:53 +2013-05-15,25.590000,25.590000,25.420000,25.420000,25.420000,39900,2021-03-01 22:16:32 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.410051,39900,2019-07-02 10:25:49 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.410067,39900,2019-06-26 14:15:25 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.410051,39900,2019-05-09 11:16:22 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.410067,39900,2019-01-25 17:25:16 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.487007,39900,2019-01-04 11:16:02 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.580278,39900,2018-12-20 11:23:51 +2013-05-15,25.590000,25.590000,25.420000,25.420000,22.103352,39900,2018-04-30 11:53:31 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.656034,39900,2018-04-13 15:05:34 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.724899,39900,2018-02-26 21:44:31 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.788536,39900,2018-02-07 09:51:24 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.856037,39900,2018-01-16 07:54:11 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.918690,39900,2017-12-19 07:11:54 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.915861,39900,2017-12-18 09:00:12 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.918690,39900,2017-11-28 13:58:38 +2013-05-15,25.590000,25.590000,25.420000,25.420000,21.987400,39900,2017-10-24 07:44:32 +2013-05-15,25.590000,25.590000,25.420000,25.420000,22.055731,39900,2017-10-20 09:54:16 +2013-05-15,25.590000,25.590000,25.420000,25.420000,22.659719,39900,2017-08-22 22:17:53 +2013-05-16,25.549999,25.740000,25.469999,25.480000,25.480000,118200,2021-03-01 22:16:32 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.460585,118200,2019-07-02 10:25:49 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.460596,118200,2019-06-26 14:15:25 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.460585,118200,2019-05-09 11:16:22 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.460596,118200,2019-01-25 17:25:16 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.537741,118200,2019-01-04 11:16:02 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.631216,118200,2018-12-20 11:23:51 +2013-05-16,25.549999,25.740000,25.469999,25.480000,22.155527,118200,2018-04-30 11:53:31 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.707153,118200,2018-04-13 15:05:34 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.776176,118200,2018-02-26 21:44:31 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.839962,118200,2018-02-07 09:51:24 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.907623,118200,2018-01-16 07:54:11 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.970423,118200,2017-12-19 07:11:54 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.967587,118200,2017-12-18 09:00:12 +2013-05-16,25.549999,25.740000,25.469999,25.480000,21.970423,118200,2017-11-28 13:58:38 +2013-05-16,25.549999,25.740000,25.469999,25.480000,22.039295,118200,2017-10-24 07:44:32 +2013-05-16,25.549999,25.740000,25.469999,25.480000,22.107788,118200,2017-10-20 09:54:16 +2013-05-16,25.549999,25.740000,25.469999,25.480000,22.713205,118200,2017-08-22 22:17:53 +2013-05-17,25.420000,25.549999,25.420000,25.500000,25.500000,14800,2021-03-01 22:16:32 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.477442,14800,2019-07-02 10:25:49 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.477455,14800,2019-06-26 14:15:25 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.477442,14800,2019-05-09 11:16:22 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.477455,14800,2019-01-25 17:25:16 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.554640,14800,2019-01-04 11:16:02 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.648195,14800,2018-12-20 11:23:51 +2013-05-17,25.420000,25.549999,25.420000,25.500000,22.172922,14800,2018-04-30 11:53:31 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.724188,14800,2018-04-13 15:05:34 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.793272,14800,2018-02-26 21:44:31 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.857109,14800,2018-02-07 09:51:24 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.924824,14800,2018-01-16 07:54:11 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.987673,14800,2017-12-19 07:11:54 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.984823,14800,2017-12-18 09:00:12 +2013-05-17,25.420000,25.549999,25.420000,25.500000,21.987673,14800,2017-11-28 13:58:38 +2013-05-17,25.420000,25.549999,25.420000,25.500000,22.056601,14800,2017-10-24 07:44:32 +2013-05-17,25.420000,25.549999,25.420000,25.500000,22.125147,14800,2017-10-20 09:54:16 +2013-05-17,25.420000,25.549999,25.420000,25.500000,22.731033,14800,2017-08-22 22:17:53 +2013-05-20,25.500000,25.500000,25.420000,25.430000,25.430000,12800,2021-03-01 22:16:32 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.418484,12800,2019-07-02 10:25:49 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.418497,12800,2019-06-26 14:15:25 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.418484,12800,2019-05-09 11:16:22 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.418497,12800,2019-01-25 17:25:16 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.495470,12800,2019-01-04 11:16:02 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.588772,12800,2018-12-20 11:23:51 +2013-05-20,25.500000,25.500000,25.420000,25.430000,22.112051,12800,2018-04-30 11:53:31 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.664557,12800,2018-04-13 15:05:34 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.733452,12800,2018-02-26 21:44:31 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.797113,12800,2018-02-07 09:51:24 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.864641,12800,2018-01-16 07:54:11 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.927319,12800,2017-12-19 07:11:54 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.924475,12800,2017-12-18 09:00:12 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.927319,12800,2017-11-28 13:58:38 +2013-05-20,25.500000,25.500000,25.420000,25.430000,21.996056,12800,2017-10-24 07:44:32 +2013-05-20,25.500000,25.500000,25.420000,25.430000,22.064415,12800,2017-10-20 09:54:16 +2013-05-20,25.500000,25.500000,25.420000,25.430000,22.668640,12800,2017-08-22 22:17:53 +2013-05-21,25.430000,25.540001,25.430000,25.510000,25.510000,25300,2021-03-01 22:16:32 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.485853,25300,2019-07-02 10:25:49 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.485868,25300,2019-06-26 14:15:25 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.485853,25300,2019-05-09 11:16:22 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.485868,25300,2019-01-25 17:25:16 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.563099,25300,2019-01-04 11:16:02 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.656683,25300,2018-12-20 11:23:51 +2013-05-21,25.430000,25.540001,25.430000,25.510000,22.181608,25300,2018-04-30 11:53:31 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.732700,25300,2018-04-13 15:05:34 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.801821,25300,2018-02-26 21:44:31 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.865683,25300,2018-02-07 09:51:24 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.933424,25300,2018-01-16 07:54:11 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.996298,25300,2017-12-19 07:11:54 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.993448,25300,2017-12-18 09:00:12 +2013-05-21,25.430000,25.540001,25.430000,25.510000,21.996298,25300,2017-11-28 13:58:38 +2013-05-21,25.430000,25.540001,25.430000,25.510000,22.065252,25300,2017-10-24 07:44:32 +2013-05-21,25.430000,25.540001,25.430000,25.510000,22.133825,25300,2017-10-20 09:54:16 +2013-05-21,25.430000,25.540001,25.430000,25.510000,22.739946,25300,2017-08-22 22:17:53 +2013-05-22,25.500000,25.540001,25.490000,25.520000,25.520000,18600,2021-03-01 22:16:32 +2013-05-22,25.500000,25.540001,25.490000,25.520000,21.494272,18600,2019-07-02 10:25:49 +2013-05-22,25.500000,25.540001,25.490000,25.520000,21.494289,18600,2019-06-26 14:15:25 +2013-05-22,25.500000,25.540001,25.490000,25.520000,21.494272,18600,2019-05-09 11:16:22 +2013-05-22,25.500000,25.540001,25.490000,25.520000,21.494289,18600,2019-01-25 17:25:16 +2013-05-22,25.500000,25.540001,25.490000,25.520000,21.571547,18600,2019-01-04 11:16:02 +2013-05-22,25.500000,25.540001,25.490000,25.520000,21.665176,18600,2018-12-20 11:23:51 +2013-05-22,25.500000,25.540001,25.490000,25.520000,22.190311,18600,2018-04-30 11:53:31 +2013-05-22,25.500000,25.540001,25.490000,25.520000,21.741224,18600,2018-04-13 15:05:34 +2013-05-22,25.500000,25.540001,25.490000,25.520000,21.810366,18600,2018-02-26 21:44:31 +2013-05-22,25.500000,25.540001,25.490000,25.520000,21.874252,18600,2018-02-07 09:51:24 +2013-05-22,25.500000,25.540001,25.490000,25.520000,21.942020,18600,2018-01-16 07:54:11 +2013-05-22,25.500000,25.540001,25.490000,25.520000,22.004919,18600,2017-12-19 07:11:54 +2013-05-22,25.500000,25.540001,25.490000,25.520000,22.002068,18600,2017-12-18 09:00:12 +2013-05-22,25.500000,25.540001,25.490000,25.520000,22.004919,18600,2017-11-28 13:58:38 +2013-05-22,25.500000,25.540001,25.490000,25.520000,22.073900,18600,2017-10-24 07:44:32 +2013-05-22,25.500000,25.540001,25.490000,25.520000,22.142500,18600,2017-10-20 09:54:16 +2013-05-22,25.500000,25.540001,25.490000,25.520000,22.748861,18600,2017-08-22 22:17:53 +2013-05-23,25.540001,25.540001,25.440001,25.540001,25.540001,24600,2021-03-01 22:16:32 +2013-05-23,25.540001,25.540001,25.440001,25.540001,21.511127,24600,2019-07-02 10:25:49 +2013-05-23,25.540001,25.540001,25.440001,25.540001,21.511141,24600,2019-06-26 14:15:25 +2013-05-23,25.540001,25.540001,25.440001,25.540001,21.511127,24600,2019-05-09 11:16:22 +2013-05-23,25.540001,25.540001,25.440001,25.540001,21.511141,24600,2019-01-25 17:25:16 +2013-05-23,25.540001,25.540001,25.440001,25.540001,21.588446,24600,2019-01-04 11:16:02 +2013-05-23,25.540001,25.540001,25.440001,25.540001,21.682152,24600,2018-12-20 11:23:51 +2013-05-23,25.540001,25.540001,25.440001,25.540001,22.207693,24600,2018-04-30 11:53:31 +2013-05-23,25.540001,25.540001,25.440001,25.540001,21.758266,24600,2018-04-13 15:05:34 +2013-05-23,25.540001,25.540001,25.440001,25.540001,21.827456,24600,2018-02-26 21:44:31 +2013-05-23,25.540001,25.540001,25.440001,25.540001,21.891392,24600,2018-02-07 09:51:24 +2013-05-23,25.540001,25.540001,25.440001,25.540001,21.959211,24600,2018-01-16 07:54:11 +2013-05-23,25.540001,25.540001,25.440001,25.540001,22.022160,24600,2017-12-19 07:11:54 +2013-05-23,25.540001,25.540001,25.440001,25.540001,22.019310,24600,2017-12-18 09:00:12 +2013-05-23,25.540001,25.540001,25.440001,25.540001,22.022160,24600,2017-11-28 13:58:38 +2013-05-23,25.540001,25.540001,25.440001,25.540001,22.091194,24600,2017-10-24 07:44:32 +2013-05-23,25.540001,25.540001,25.440001,25.540001,22.159849,24600,2017-10-20 09:54:16 +2013-05-23,25.540001,25.540001,25.440001,25.540001,22.766691,24600,2017-08-22 22:17:53 +2013-05-24,25.430000,25.530001,25.430000,25.490000,25.490000,12500,2021-03-01 22:16:32 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.469006,12500,2019-07-02 10:25:49 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.469021,12500,2019-06-26 14:15:25 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.469006,12500,2019-05-09 11:16:22 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.469021,12500,2019-01-25 17:25:16 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.546181,12500,2019-01-04 11:16:02 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.639706,12500,2018-12-20 11:23:51 +2013-05-24,25.430000,25.530001,25.430000,25.490000,22.164215,12500,2018-04-30 11:53:31 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.715664,12500,2018-04-13 15:05:34 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.784727,12500,2018-02-26 21:44:31 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.848539,12500,2018-02-07 09:51:24 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.916227,12500,2018-01-16 07:54:11 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.979052,12500,2017-12-19 07:11:54 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.976204,12500,2017-12-18 09:00:12 +2013-05-24,25.430000,25.530001,25.430000,25.490000,21.979052,12500,2017-11-28 13:58:38 +2013-05-24,25.430000,25.530001,25.430000,25.490000,22.047953,12500,2017-10-24 07:44:32 +2013-05-24,25.430000,25.530001,25.430000,25.490000,22.116472,12500,2017-10-20 09:54:16 +2013-05-24,25.430000,25.530001,25.430000,25.490000,22.722118,12500,2017-08-22 22:17:53 +2013-05-28,25.580000,25.580000,25.430000,25.530001,25.530001,13300,2021-03-01 22:16:32 +2013-05-28,25.580000,25.580000,25.430000,25.530001,21.502703,13300,2019-07-02 10:25:49 +2013-05-28,25.580000,25.580000,25.430000,25.530001,21.502714,13300,2019-06-26 14:15:25 +2013-05-28,25.580000,25.580000,25.430000,25.530001,21.502703,13300,2019-05-09 11:16:22 +2013-05-28,25.580000,25.580000,25.430000,25.530001,21.502714,13300,2019-01-25 17:25:16 +2013-05-28,25.580000,25.580000,25.430000,25.530001,21.579994,13300,2019-01-04 11:16:02 +2013-05-28,25.580000,25.580000,25.430000,25.530001,21.673656,13300,2018-12-20 11:23:51 +2013-05-28,25.580000,25.580000,25.430000,25.530001,22.199001,13300,2018-04-30 11:53:31 +2013-05-28,25.580000,25.580000,25.430000,25.530001,21.749743,13300,2018-04-13 15:05:34 +2013-05-28,25.580000,25.580000,25.430000,25.530001,21.818911,13300,2018-02-26 21:44:31 +2013-05-28,25.580000,25.580000,25.430000,25.530001,21.882822,13300,2018-02-07 09:51:24 +2013-05-28,25.580000,25.580000,25.430000,25.530001,21.950617,13300,2018-01-16 07:54:11 +2013-05-28,25.580000,25.580000,25.430000,25.530001,22.013540,13300,2017-12-19 07:11:54 +2013-05-28,25.580000,25.580000,25.430000,25.530001,22.010691,13300,2017-12-18 09:00:12 +2013-05-28,25.580000,25.580000,25.430000,25.530001,22.013540,13300,2017-11-28 13:58:38 +2013-05-28,25.580000,25.580000,25.430000,25.530001,22.082548,13300,2017-10-24 07:44:32 +2013-05-28,25.580000,25.580000,25.430000,25.530001,22.151175,13300,2017-10-20 09:54:16 +2013-05-28,25.580000,25.580000,25.430000,25.530001,22.757778,13300,2017-08-22 22:17:53 +2013-05-29,25.520000,25.610001,25.510000,25.549999,25.549999,308700,2021-03-01 22:16:32 +2013-05-29,25.520000,25.610001,25.510000,25.549999,21.519547,308700,2019-07-02 10:25:49 +2013-05-29,25.520000,25.610001,25.510000,25.549999,21.519556,308700,2019-06-26 14:15:25 +2013-05-29,25.520000,25.610001,25.510000,25.549999,21.519547,308700,2019-05-09 11:16:22 +2013-05-29,25.520000,25.610001,25.510000,25.549999,21.519556,308700,2019-01-25 17:25:16 +2013-05-29,25.520000,25.610001,25.510000,25.549999,21.596899,308700,2019-01-04 11:16:02 +2013-05-29,25.520000,25.610001,25.510000,25.549999,21.690638,308700,2018-12-20 11:23:51 +2013-05-29,25.520000,25.610001,25.510000,25.549999,22.216391,308700,2018-04-30 11:53:31 +2013-05-29,25.520000,25.610001,25.510000,25.549999,21.766785,308700,2018-04-13 15:05:34 +2013-05-29,25.520000,25.610001,25.510000,25.549999,21.836000,308700,2018-02-26 21:44:31 +2013-05-29,25.520000,25.610001,25.510000,25.549999,21.899961,308700,2018-02-07 09:51:24 +2013-05-29,25.520000,25.610001,25.510000,25.549999,21.967808,308700,2018-01-16 07:54:11 +2013-05-29,25.520000,25.610001,25.510000,25.549999,22.030781,308700,2017-12-19 07:11:54 +2013-05-29,25.520000,25.610001,25.510000,25.549999,22.027935,308700,2017-12-18 09:00:12 +2013-05-29,25.520000,25.610001,25.510000,25.549999,22.030781,308700,2017-11-28 13:58:38 +2013-05-29,25.520000,25.610001,25.510000,25.549999,22.099844,308700,2017-10-24 07:44:32 +2013-05-29,25.520000,25.610001,25.510000,25.549999,22.168526,308700,2017-10-20 09:54:16 +2013-05-29,25.520000,25.610001,25.510000,25.549999,22.775602,308700,2017-08-22 22:17:53 +2013-05-30,25.549999,25.559999,25.510000,25.559999,25.559999,188400,2021-03-01 22:16:32 +2013-05-30,25.549999,25.559999,25.510000,25.559999,21.527969,188400,2019-07-02 10:25:49 +2013-05-30,25.549999,25.559999,25.510000,25.559999,21.527985,188400,2019-06-26 14:15:25 +2013-05-30,25.549999,25.559999,25.510000,25.559999,21.527969,188400,2019-05-09 11:16:22 +2013-05-30,25.549999,25.559999,25.510000,25.559999,21.527985,188400,2019-01-25 17:25:16 +2013-05-30,25.549999,25.559999,25.510000,25.559999,21.605358,188400,2019-01-04 11:16:02 +2013-05-30,25.549999,25.559999,25.510000,25.559999,21.699133,188400,2018-12-20 11:23:51 +2013-05-30,25.549999,25.559999,25.510000,25.559999,22.225084,188400,2018-04-30 11:53:31 +2013-05-30,25.549999,25.559999,25.510000,25.559999,21.775295,188400,2018-04-13 15:05:34 +2013-05-30,25.549999,25.559999,25.510000,25.559999,21.844551,188400,2018-02-26 21:44:31 +2013-05-30,25.549999,25.559999,25.510000,25.559999,21.908537,188400,2018-02-07 09:51:24 +2013-05-30,25.549999,25.559999,25.510000,25.559999,21.976410,188400,2018-01-16 07:54:11 +2013-05-30,25.549999,25.559999,25.510000,25.559999,22.039408,188400,2017-12-19 07:11:54 +2013-05-30,25.549999,25.559999,25.510000,25.559999,22.036560,188400,2017-12-18 09:00:12 +2013-05-30,25.549999,25.559999,25.510000,25.559999,22.039408,188400,2017-11-28 13:58:38 +2013-05-30,25.549999,25.559999,25.510000,25.559999,22.108498,188400,2017-10-24 07:44:32 +2013-05-30,25.549999,25.559999,25.510000,25.559999,22.177206,188400,2017-10-20 09:54:16 +2013-05-30,25.549999,25.559999,25.510000,25.559999,22.784523,188400,2017-08-22 22:17:53 +2013-05-31,25.530001,25.530001,25.469999,25.469999,25.469999,114700,2021-03-01 22:16:32 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.452162,114700,2019-07-02 10:25:49 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.452177,114700,2019-06-26 14:15:25 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.452162,114700,2019-05-09 11:16:22 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.452177,114700,2019-01-25 17:25:16 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.529278,114700,2019-01-04 11:16:02 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.622728,114700,2018-12-20 11:23:51 +2013-05-31,25.530001,25.530001,25.469999,25.469999,22.146826,114700,2018-04-30 11:53:31 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.698626,114700,2018-04-13 15:05:34 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.767630,114700,2018-02-26 21:44:31 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.831390,114700,2018-02-07 09:51:24 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.899025,114700,2018-01-16 07:54:11 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.961802,114700,2017-12-19 07:11:54 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.958963,114700,2017-12-18 09:00:12 +2013-05-31,25.530001,25.530001,25.469999,25.469999,21.961802,114700,2017-11-28 13:58:38 +2013-05-31,25.530001,25.530001,25.469999,25.469999,22.030647,114700,2017-10-24 07:44:32 +2013-05-31,25.530001,25.530001,25.469999,25.469999,22.099113,114700,2017-10-20 09:54:16 +2013-05-31,25.530001,25.530001,25.469999,25.469999,22.704288,114700,2017-08-22 22:17:53 +2013-06-03,25.570000,25.570000,25.430000,25.450001,25.450001,57400,2021-03-01 22:16:32 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.435320,57400,2019-07-02 10:25:49 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.435335,57400,2019-06-26 14:15:25 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.435320,57400,2019-05-09 11:16:22 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.435335,57400,2019-01-25 17:25:16 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.512377,57400,2019-01-04 11:16:02 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.605747,57400,2018-12-20 11:23:51 +2013-06-03,25.570000,25.570000,25.430000,25.450001,22.129440,57400,2018-04-30 11:53:31 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.681589,57400,2018-04-13 15:05:34 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.750544,57400,2018-02-26 21:44:31 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.814255,57400,2018-02-07 09:51:24 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.881836,57400,2018-01-16 07:54:11 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.944563,57400,2017-12-19 07:11:54 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.941725,57400,2017-12-18 09:00:12 +2013-06-03,25.570000,25.570000,25.430000,25.450001,21.944563,57400,2017-11-28 13:58:38 +2013-06-03,25.570000,25.570000,25.430000,25.450001,22.013355,57400,2017-10-24 07:44:32 +2013-06-03,25.570000,25.570000,25.430000,25.450001,22.081768,57400,2017-10-20 09:54:16 +2013-06-03,25.570000,25.570000,25.430000,25.450001,22.686470,57400,2017-08-22 22:17:53 +2013-06-04,25.530001,25.530001,25.440001,25.480000,25.480000,73900,2021-03-01 22:16:32 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.460585,73900,2019-07-02 10:25:49 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.460596,73900,2019-06-26 14:15:25 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.460585,73900,2019-05-09 11:16:22 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.460596,73900,2019-01-25 17:25:16 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.537741,73900,2019-01-04 11:16:02 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.631216,73900,2018-12-20 11:23:51 +2013-06-04,25.530001,25.530001,25.440001,25.480000,22.155527,73900,2018-04-30 11:53:31 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.707153,73900,2018-04-13 15:05:34 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.776176,73900,2018-02-26 21:44:31 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.839962,73900,2018-02-07 09:51:24 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.907623,73900,2018-01-16 07:54:11 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.970423,73900,2017-12-19 07:11:54 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.967587,73900,2017-12-18 09:00:12 +2013-06-04,25.530001,25.530001,25.440001,25.480000,21.970423,73900,2017-11-28 13:58:38 +2013-06-04,25.530001,25.530001,25.440001,25.480000,22.039295,73900,2017-10-24 07:44:32 +2013-06-04,25.530001,25.530001,25.440001,25.480000,22.107788,73900,2017-10-20 09:54:16 +2013-06-04,25.530001,25.530001,25.440001,25.480000,22.713205,73900,2017-08-22 22:17:53 +2013-06-05,25.469999,25.500000,25.450001,25.469999,25.469999,26400,2021-03-01 22:16:32 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.452162,26400,2019-07-02 10:25:49 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.452177,26400,2019-06-26 14:15:25 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.452162,26400,2019-05-09 11:16:22 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.452177,26400,2019-01-25 17:25:16 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.529278,26400,2019-01-04 11:16:02 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.622728,26400,2018-12-20 11:23:51 +2013-06-05,25.469999,25.500000,25.450001,25.469999,22.146826,26400,2018-04-30 11:53:31 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.698626,26400,2018-04-13 15:05:34 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.767630,26400,2018-02-26 21:44:31 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.831390,26400,2018-02-07 09:51:24 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.899025,26400,2018-01-16 07:54:11 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.961802,26400,2017-12-19 07:11:54 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.958963,26400,2017-12-18 09:00:12 +2013-06-05,25.469999,25.500000,25.450001,25.469999,21.961802,26400,2017-11-28 13:58:38 +2013-06-05,25.469999,25.500000,25.450001,25.469999,22.030647,26400,2017-10-24 07:44:32 +2013-06-05,25.469999,25.500000,25.450001,25.469999,22.099113,26400,2017-10-20 09:54:16 +2013-06-05,25.469999,25.500000,25.450001,25.469999,22.704288,26400,2017-08-22 22:17:53 +2013-06-06,25.459999,25.490000,25.440001,25.469999,25.469999,21700,2021-03-01 22:16:32 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.452162,21700,2019-07-02 10:25:49 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.452177,21700,2019-06-26 14:15:25 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.452162,21700,2019-05-09 11:16:22 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.452177,21700,2019-01-25 17:25:16 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.529278,21700,2019-01-04 11:16:02 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.622728,21700,2018-12-20 11:23:51 +2013-06-06,25.459999,25.490000,25.440001,25.469999,22.146826,21700,2018-04-30 11:53:31 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.698626,21700,2018-04-13 15:05:34 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.767630,21700,2018-02-26 21:44:31 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.831390,21700,2018-02-07 09:51:24 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.899025,21700,2018-01-16 07:54:11 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.961802,21700,2017-12-19 07:11:54 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.958963,21700,2017-12-18 09:00:12 +2013-06-06,25.459999,25.490000,25.440001,25.469999,21.961802,21700,2017-11-28 13:58:38 +2013-06-06,25.459999,25.490000,25.440001,25.469999,22.030647,21700,2017-10-24 07:44:32 +2013-06-06,25.459999,25.490000,25.440001,25.469999,22.099113,21700,2017-10-20 09:54:16 +2013-06-06,25.459999,25.490000,25.440001,25.469999,22.704288,21700,2017-08-22 22:17:53 +2013-06-07,25.430000,25.459999,25.400000,25.459999,25.459999,27600,2021-03-01 22:16:32 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.443747,27600,2019-07-02 10:25:49 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.443762,27600,2019-06-26 14:15:25 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.443747,27600,2019-05-09 11:16:22 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.443762,27600,2019-01-25 17:25:16 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.520828,27600,2019-01-04 11:16:02 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.614235,27600,2018-12-20 11:23:51 +2013-06-07,25.430000,25.459999,25.400000,25.459999,22.138134,27600,2018-04-30 11:53:31 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.690111,27600,2018-04-13 15:05:34 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.759087,27600,2018-02-26 21:44:31 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.822823,27600,2018-02-07 09:51:24 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.890430,27600,2018-01-16 07:54:11 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.953182,27600,2017-12-19 07:11:54 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.950342,27600,2017-12-18 09:00:12 +2013-06-07,25.430000,25.459999,25.400000,25.459999,21.953182,27600,2017-11-28 13:58:38 +2013-06-07,25.430000,25.459999,25.400000,25.459999,22.022001,27600,2017-10-24 07:44:32 +2013-06-07,25.430000,25.459999,25.400000,25.459999,22.090441,27600,2017-10-20 09:54:16 +2013-06-07,25.430000,25.459999,25.400000,25.459999,22.695381,27600,2017-08-22 22:17:53 +2013-06-10,25.459999,25.459999,25.370001,25.389999,25.389999,92700,2021-03-01 22:16:32 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.384785,92700,2019-07-02 10:25:49 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.384802,92700,2019-06-26 14:15:25 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.384785,92700,2019-05-09 11:16:22 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.384802,92700,2019-01-25 17:25:16 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.461660,92700,2019-01-04 11:16:02 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.554811,92700,2018-12-20 11:23:51 +2013-06-10,25.459999,25.459999,25.370001,25.389999,22.077269,92700,2018-04-30 11:53:31 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.630474,92700,2018-04-13 15:05:34 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.699257,92700,2018-02-26 21:44:31 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.762817,92700,2018-02-07 09:51:24 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.830240,92700,2018-01-16 07:54:11 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.892818,92700,2017-12-19 07:11:54 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.889986,92700,2017-12-18 09:00:12 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.892818,92700,2017-11-28 13:58:38 +2013-06-10,25.459999,25.459999,25.370001,25.389999,21.961449,92700,2017-10-24 07:44:32 +2013-06-10,25.459999,25.459999,25.370001,25.389999,22.029699,92700,2017-10-20 09:54:16 +2013-06-10,25.459999,25.459999,25.370001,25.389999,22.632977,92700,2017-08-22 22:17:53 +2013-06-11,25.400000,25.480000,25.370001,25.469999,25.469999,25000,2021-03-01 22:16:32 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.452162,25000,2019-07-02 10:25:49 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.452177,25000,2019-06-26 14:15:25 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.452162,25000,2019-05-09 11:16:22 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.452177,25000,2019-01-25 17:25:16 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.529278,25000,2019-01-04 11:16:02 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.622728,25000,2018-12-20 11:23:51 +2013-06-11,25.400000,25.480000,25.370001,25.469999,22.146826,25000,2018-04-30 11:53:31 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.698626,25000,2018-04-13 15:05:34 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.767630,25000,2018-02-26 21:44:31 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.831390,25000,2018-02-07 09:51:24 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.899025,25000,2018-01-16 07:54:11 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.961802,25000,2017-12-19 07:11:54 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.958963,25000,2017-12-18 09:00:12 +2013-06-11,25.400000,25.480000,25.370001,25.469999,21.961802,25000,2017-11-28 13:58:38 +2013-06-11,25.400000,25.480000,25.370001,25.469999,22.030647,25000,2017-10-24 07:44:32 +2013-06-11,25.400000,25.480000,25.370001,25.469999,22.099113,25000,2017-10-20 09:54:16 +2013-06-11,25.400000,25.480000,25.370001,25.469999,22.704288,25000,2017-08-22 22:17:53 +2013-06-12,25.450001,25.450001,25.350000,25.430000,25.430000,79600,2021-03-01 22:16:32 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.418484,79600,2019-07-02 10:25:49 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.418497,79600,2019-06-26 14:15:25 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.418484,79600,2019-05-09 11:16:22 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.418497,79600,2019-01-25 17:25:16 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.495470,79600,2019-01-04 11:16:02 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.588772,79600,2018-12-20 11:23:51 +2013-06-12,25.450001,25.450001,25.350000,25.430000,22.112051,79600,2018-04-30 11:53:31 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.664557,79600,2018-04-13 15:05:34 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.733452,79600,2018-02-26 21:44:31 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.797113,79600,2018-02-07 09:51:24 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.864641,79600,2018-01-16 07:54:11 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.927319,79600,2017-12-19 07:11:54 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.924475,79600,2017-12-18 09:00:12 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.927319,79600,2017-11-28 13:58:38 +2013-06-12,25.450001,25.450001,25.350000,25.430000,21.996056,79600,2017-10-24 07:44:32 +2013-06-12,25.450001,25.450001,25.350000,25.430000,22.064415,79600,2017-10-20 09:54:16 +2013-06-12,25.450001,25.450001,25.350000,25.430000,22.668640,79600,2017-08-22 22:17:53 +2013-06-13,25.410000,25.450001,25.350000,25.420000,25.420000,107000,2021-03-01 22:16:32 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.410051,107000,2019-07-02 10:25:49 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.410067,107000,2019-06-26 14:15:25 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.410051,107000,2019-05-09 11:16:22 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.410067,107000,2019-01-25 17:25:16 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.487007,107000,2019-01-04 11:16:02 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.580278,107000,2018-12-20 11:23:51 +2013-06-13,25.410000,25.450001,25.350000,25.420000,22.103352,107000,2018-04-30 11:53:31 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.656034,107000,2018-04-13 15:05:34 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.724899,107000,2018-02-26 21:44:31 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.788536,107000,2018-02-07 09:51:24 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.856037,107000,2018-01-16 07:54:11 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.918690,107000,2017-12-19 07:11:54 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.915861,107000,2017-12-18 09:00:12 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.918690,107000,2017-11-28 13:58:38 +2013-06-13,25.410000,25.450001,25.350000,25.420000,21.987400,107000,2017-10-24 07:44:32 +2013-06-13,25.410000,25.450001,25.350000,25.420000,22.055731,107000,2017-10-20 09:54:16 +2013-06-13,25.410000,25.450001,25.350000,25.420000,22.659719,107000,2017-08-22 22:17:53 +2013-06-14,25.389999,25.389999,25.350000,25.379999,25.379999,50800,2021-03-01 22:16:32 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.437084,50800,2019-07-02 10:25:49 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.437098,50800,2019-06-26 14:15:25 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.437084,50800,2019-05-09 11:16:22 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.437098,50800,2019-01-25 17:25:16 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.514139,50800,2019-01-04 11:16:02 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.607513,50800,2018-12-20 11:23:51 +2013-06-14,25.389999,25.389999,25.350000,25.379999,22.131262,50800,2018-04-30 11:53:31 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.683369,50800,2018-04-13 15:05:34 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.752329,50800,2018-02-26 21:44:31 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.816046,50800,2018-02-07 09:51:24 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.883633,50800,2018-01-16 07:54:11 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.946363,50800,2017-12-19 07:11:54 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.943520,50800,2017-12-18 09:00:12 +2013-06-14,25.389999,25.389999,25.350000,25.379999,21.946363,50800,2017-11-28 13:58:38 +2013-06-14,25.389999,25.389999,25.350000,25.379999,22.015162,50800,2017-10-24 07:44:32 +2013-06-14,25.389999,25.389999,25.350000,25.379999,22.083580,50800,2017-10-20 09:54:16 +2013-06-14,25.389999,25.389999,25.350000,25.379999,22.688332,50800,2017-08-22 22:17:53 +2013-06-17,25.370001,25.400000,25.309999,25.379999,25.379999,47000,2021-03-01 22:16:32 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.437084,47000,2019-07-02 10:25:49 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.437098,47000,2019-06-26 14:15:25 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.437084,47000,2019-05-09 11:16:22 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.437098,47000,2019-01-25 17:25:16 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.514139,47000,2019-01-04 11:16:02 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.607513,47000,2018-12-20 11:23:51 +2013-06-17,25.370001,25.400000,25.309999,25.379999,22.131262,47000,2018-04-30 11:53:31 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.683369,47000,2018-04-13 15:05:34 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.752329,47000,2018-02-26 21:44:31 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.816046,47000,2018-02-07 09:51:24 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.883633,47000,2018-01-16 07:54:11 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.946363,47000,2017-12-19 07:11:54 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.943520,47000,2017-12-18 09:00:12 +2013-06-17,25.370001,25.400000,25.309999,25.379999,21.946363,47000,2017-11-28 13:58:38 +2013-06-17,25.370001,25.400000,25.309999,25.379999,22.015162,47000,2017-10-24 07:44:32 +2013-06-17,25.370001,25.400000,25.309999,25.379999,22.083580,47000,2017-10-20 09:54:16 +2013-06-17,25.370001,25.400000,25.309999,25.379999,22.688332,47000,2017-08-22 22:17:53 +2013-06-18,25.309999,25.350000,25.309999,25.350000,25.350000,21100,2021-03-01 22:16:32 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.411743,21100,2019-07-02 10:25:49 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.411758,21100,2019-06-26 14:15:25 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.411743,21100,2019-05-09 11:16:22 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.411758,21100,2019-01-25 17:25:16 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.488712,21100,2019-01-04 11:16:02 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.581987,21100,2018-12-20 11:23:51 +2013-06-18,25.309999,25.350000,25.309999,25.350000,22.105095,21100,2018-04-30 11:53:31 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.657736,21100,2018-04-13 15:05:34 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.726614,21100,2018-02-26 21:44:31 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.790255,21100,2018-02-07 09:51:24 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.857761,21100,2018-01-16 07:54:11 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.920418,21100,2017-12-19 07:11:54 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.917582,21100,2017-12-18 09:00:12 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.920418,21100,2017-11-28 13:58:38 +2013-06-18,25.309999,25.350000,25.309999,25.350000,21.989134,21100,2017-10-24 07:44:32 +2013-06-18,25.309999,25.350000,25.309999,25.350000,22.057470,21100,2017-10-20 09:54:16 +2013-06-18,25.309999,25.350000,25.309999,25.350000,22.661512,21100,2017-08-22 22:17:53 +2013-06-19,25.350000,25.350000,25.139999,25.160000,25.160000,26800,2021-03-01 22:16:32 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.251268,26800,2019-07-02 10:25:49 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.251282,26800,2019-06-26 14:15:25 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.251268,26800,2019-05-09 11:16:22 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.251282,26800,2019-01-25 17:25:16 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.327658,26800,2019-01-04 11:16:02 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.420223,26800,2018-12-20 11:23:51 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.939417,26800,2018-04-30 11:53:31 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.495419,26800,2018-04-13 15:05:34 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.563766,26800,2018-02-26 21:44:31 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.626930,26800,2018-02-07 09:51:24 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.693932,26800,2018-01-16 07:54:11 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.756119,26800,2017-12-19 07:11:54 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.753315,26800,2017-12-18 09:00:12 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.756119,26800,2017-11-28 13:58:38 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.824320,26800,2017-10-24 07:44:32 +2013-06-19,25.350000,25.350000,25.139999,25.160000,21.892145,26800,2017-10-20 09:54:16 +2013-06-19,25.350000,25.350000,25.139999,25.160000,22.491665,26800,2017-08-22 22:17:53 +2013-06-20,25.070000,25.190001,25.030001,25.180000,25.180000,146600,2021-03-01 22:16:32 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.268150,146600,2019-07-02 10:25:49 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.268167,146600,2019-06-26 14:15:25 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.268150,146600,2019-05-09 11:16:22 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.268167,146600,2019-01-25 17:25:16 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.344612,146600,2019-01-04 11:16:02 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.437252,146600,2018-12-20 11:23:51 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.956858,146600,2018-04-30 11:53:31 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.512501,146600,2018-04-13 15:05:34 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.580915,146600,2018-02-26 21:44:31 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.644131,146600,2018-02-07 09:51:24 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.711185,146600,2018-01-16 07:54:11 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.773422,146600,2017-12-19 07:11:54 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.770605,146600,2017-12-18 09:00:12 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.773422,146600,2017-11-28 13:58:38 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.841679,146600,2017-10-24 07:44:32 +2013-06-20,25.070000,25.190001,25.030001,25.180000,21.909557,146600,2017-10-20 09:54:16 +2013-06-20,25.070000,25.190001,25.030001,25.180000,22.509541,146600,2017-08-22 22:17:53 +2013-06-21,25.049999,25.080000,24.879999,24.940001,24.940001,196100,2021-03-01 22:16:32 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.065441,196100,2019-07-02 10:25:49 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.065453,196100,2019-06-26 14:15:25 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.065441,196100,2019-05-09 11:16:22 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.065453,196100,2019-01-25 17:25:16 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.141161,196100,2019-01-04 11:16:02 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.232925,196100,2018-12-20 11:23:51 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.747580,196100,2018-04-30 11:53:31 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.307461,196100,2018-04-13 15:05:34 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.375212,196100,2018-02-26 21:44:31 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.437824,196100,2018-02-07 09:51:24 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.504240,196100,2018-01-16 07:54:11 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.565884,196100,2017-12-19 07:11:54 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.563099,196100,2017-12-18 09:00:12 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.565884,196100,2017-11-28 13:58:38 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.633488,196100,2017-10-24 07:44:32 +2013-06-21,25.049999,25.080000,24.879999,24.940001,21.700720,196100,2017-10-20 09:54:16 +2013-06-21,25.049999,25.080000,24.879999,24.940001,22.294991,196100,2017-08-22 22:17:53 +2013-06-24,24.760000,24.760000,23.730000,24.370001,24.370001,130000,2021-03-01 22:16:32 +2013-06-24,24.760000,24.760000,23.730000,24.370001,20.583996,130000,2019-07-02 10:25:49 +2013-06-24,24.760000,24.760000,23.730000,24.370001,20.584011,130000,2019-06-26 14:15:25 +2013-06-24,24.760000,24.760000,23.730000,24.370001,20.583996,130000,2019-05-09 11:16:22 +2013-06-24,24.760000,24.760000,23.730000,24.370001,20.584011,130000,2019-01-25 17:25:16 +2013-06-24,24.760000,24.760000,23.730000,24.370001,20.657990,130000,2019-01-04 11:16:02 +2013-06-24,24.760000,24.760000,23.730000,24.370001,20.747646,130000,2018-12-20 11:23:51 +2013-06-24,24.760000,24.760000,23.730000,24.370001,21.250544,130000,2018-04-30 11:53:31 +2013-06-24,24.760000,24.760000,23.730000,24.370001,20.820480,130000,2018-04-13 15:05:34 +2013-06-24,24.760000,24.760000,23.730000,24.370001,20.886688,130000,2018-02-26 21:44:31 +2013-06-24,24.760000,24.760000,23.730000,24.370001,20.947868,130000,2018-02-07 09:51:24 +2013-06-24,24.760000,24.760000,23.730000,24.370001,21.012766,130000,2018-01-16 07:54:11 +2013-06-24,24.760000,24.760000,23.730000,24.370001,21.073002,130000,2017-12-19 07:11:54 +2013-06-24,24.760000,24.760000,23.730000,24.370001,21.070282,130000,2017-12-18 09:00:12 +2013-06-24,24.760000,24.760000,23.730000,24.370001,21.073002,130000,2017-11-28 13:58:38 +2013-06-24,24.760000,24.760000,23.730000,24.370001,21.139061,130000,2017-10-24 07:44:32 +2013-06-24,24.760000,24.760000,23.730000,24.370001,21.204756,130000,2017-10-20 09:54:16 +2013-06-24,24.760000,24.760000,23.730000,24.370001,21.785444,130000,2017-08-22 22:17:53 +2013-06-25,24.280001,24.730000,24.280001,24.680000,24.680000,64900,2021-03-01 22:16:32 +2013-06-25,24.280001,24.730000,24.280001,24.680000,20.845833,64900,2019-07-02 10:25:49 +2013-06-25,24.280001,24.730000,24.280001,24.680000,20.845850,64900,2019-06-26 14:15:25 +2013-06-25,24.280001,24.730000,24.280001,24.680000,20.845833,64900,2019-05-09 11:16:22 +2013-06-25,24.280001,24.730000,24.280001,24.680000,20.845850,64900,2019-01-25 17:25:16 +2013-06-25,24.280001,24.730000,24.280001,24.680000,20.920767,64900,2019-01-04 11:16:02 +2013-06-25,24.280001,24.730000,24.280001,24.680000,21.011572,64900,2018-12-20 11:23:51 +2013-06-25,24.280001,24.730000,24.280001,24.680000,21.520861,64900,2018-04-30 11:53:31 +2013-06-25,24.280001,24.730000,24.280001,24.680000,21.085325,64900,2018-04-13 15:05:34 +2013-06-25,24.280001,24.730000,24.280001,24.680000,21.152378,64900,2018-02-26 21:44:31 +2013-06-25,24.280001,24.730000,24.280001,24.680000,21.214336,64900,2018-02-07 09:51:24 +2013-06-25,24.280001,24.730000,24.280001,24.680000,21.280060,64900,2018-01-16 07:54:11 +2013-06-25,24.280001,24.730000,24.280001,24.680000,21.341061,64900,2017-12-19 07:11:54 +2013-06-25,24.280001,24.730000,24.280001,24.680000,21.338301,64900,2017-12-18 09:00:12 +2013-06-25,24.280001,24.730000,24.280001,24.680000,21.341061,64900,2017-11-28 13:58:38 +2013-06-25,24.280001,24.730000,24.280001,24.680000,21.407961,64900,2017-10-24 07:44:32 +2013-06-25,24.280001,24.730000,24.280001,24.680000,21.474491,64900,2017-10-20 09:54:16 +2013-06-25,24.280001,24.730000,24.280001,24.680000,22.062565,64900,2017-08-22 22:17:53 +2013-06-26,24.670000,24.700001,24.600000,24.670000,24.670000,26000,2021-03-01 22:16:32 +2013-06-26,24.670000,24.700001,24.600000,24.670000,20.837387,26000,2019-07-02 10:25:49 +2013-06-26,24.670000,24.700001,24.600000,24.670000,20.837399,26000,2019-06-26 14:15:25 +2013-06-26,24.670000,24.700001,24.600000,24.670000,20.837387,26000,2019-05-09 11:16:22 +2013-06-26,24.670000,24.700001,24.600000,24.670000,20.837399,26000,2019-01-25 17:25:16 +2013-06-26,24.670000,24.700001,24.600000,24.670000,20.912291,26000,2019-01-04 11:16:02 +2013-06-26,24.670000,24.700001,24.600000,24.670000,21.003050,26000,2018-12-20 11:23:51 +2013-06-26,24.670000,24.700001,24.600000,24.670000,21.512140,26000,2018-04-30 11:53:31 +2013-06-26,24.670000,24.700001,24.600000,24.670000,21.076792,26000,2018-04-13 15:05:34 +2013-06-26,24.670000,24.700001,24.600000,24.670000,21.143812,26000,2018-02-26 21:44:31 +2013-06-26,24.670000,24.700001,24.600000,24.670000,21.205746,26000,2018-02-07 09:51:24 +2013-06-26,24.670000,24.700001,24.600000,24.670000,21.271442,26000,2018-01-16 07:54:11 +2013-06-26,24.670000,24.700001,24.600000,24.670000,21.332418,26000,2017-12-19 07:11:54 +2013-06-26,24.670000,24.700001,24.600000,24.670000,21.329659,26000,2017-12-18 09:00:12 +2013-06-26,24.670000,24.700001,24.600000,24.670000,21.332418,26000,2017-11-28 13:58:38 +2013-06-26,24.670000,24.700001,24.600000,24.670000,21.399292,26000,2017-10-24 07:44:32 +2013-06-26,24.670000,24.700001,24.600000,24.670000,21.465796,26000,2017-10-20 09:54:16 +2013-06-26,24.670000,24.700001,24.600000,24.670000,22.053629,26000,2017-08-22 22:17:53 +2013-06-27,24.670000,24.719999,24.500000,24.680000,24.680000,59600,2021-03-01 22:16:32 +2013-06-27,24.670000,24.719999,24.500000,24.680000,20.845833,59600,2019-07-02 10:25:49 +2013-06-27,24.670000,24.719999,24.500000,24.680000,20.845850,59600,2019-06-26 14:15:25 +2013-06-27,24.670000,24.719999,24.500000,24.680000,20.845833,59600,2019-05-09 11:16:22 +2013-06-27,24.670000,24.719999,24.500000,24.680000,20.845850,59600,2019-01-25 17:25:16 +2013-06-27,24.670000,24.719999,24.500000,24.680000,20.920767,59600,2019-01-04 11:16:02 +2013-06-27,24.670000,24.719999,24.500000,24.680000,21.011572,59600,2018-12-20 11:23:51 +2013-06-27,24.670000,24.719999,24.500000,24.680000,21.520861,59600,2018-04-30 11:53:31 +2013-06-27,24.670000,24.719999,24.500000,24.680000,21.085325,59600,2018-04-13 15:05:34 +2013-06-27,24.670000,24.719999,24.500000,24.680000,21.152378,59600,2018-02-26 21:44:31 +2013-06-27,24.670000,24.719999,24.500000,24.680000,21.214336,59600,2018-02-07 09:51:24 +2013-06-27,24.670000,24.719999,24.500000,24.680000,21.280060,59600,2018-01-16 07:54:11 +2013-06-27,24.670000,24.719999,24.500000,24.680000,21.341061,59600,2017-12-19 07:11:54 +2013-06-27,24.670000,24.719999,24.500000,24.680000,21.338301,59600,2017-12-18 09:00:12 +2013-06-27,24.670000,24.719999,24.500000,24.680000,21.341061,59600,2017-11-28 13:58:38 +2013-06-27,24.670000,24.719999,24.500000,24.680000,21.407961,59600,2017-10-24 07:44:32 +2013-06-27,24.670000,24.719999,24.500000,24.680000,21.474491,59600,2017-10-20 09:54:16 +2013-06-27,24.670000,24.719999,24.500000,24.680000,22.062565,59600,2017-08-22 22:17:53 +2013-06-28,24.750000,24.760000,24.510000,24.610001,24.610001,65700,2021-03-01 22:16:32 +2013-06-28,24.750000,24.760000,24.510000,24.610001,20.786705,65700,2019-07-02 10:25:49 +2013-06-28,24.750000,24.760000,24.510000,24.610001,20.786718,65700,2019-06-26 14:15:25 +2013-06-28,24.750000,24.760000,24.510000,24.610001,20.786705,65700,2019-05-09 11:16:22 +2013-06-28,24.750000,24.760000,24.510000,24.610001,20.786718,65700,2019-01-25 17:25:16 +2013-06-28,24.750000,24.760000,24.510000,24.610001,20.861423,65700,2019-01-04 11:16:02 +2013-06-28,24.750000,24.760000,24.510000,24.610001,20.951975,65700,2018-12-20 11:23:51 +2013-06-28,24.750000,24.760000,24.510000,24.610001,21.459824,65700,2018-04-30 11:53:31 +2013-06-28,24.750000,24.760000,24.510000,24.610001,21.025518,65700,2018-04-13 15:05:34 +2013-06-28,24.750000,24.760000,24.510000,24.610001,21.092381,65700,2018-02-26 21:44:31 +2013-06-28,24.750000,24.760000,24.510000,24.610001,21.154163,65700,2018-02-07 09:51:24 +2013-06-28,24.750000,24.760000,24.510000,24.610001,21.219700,65700,2018-01-16 07:54:11 +2013-06-28,24.750000,24.760000,24.510000,24.610001,21.280529,65700,2017-12-19 07:11:54 +2013-06-28,24.750000,24.760000,24.510000,24.610001,21.277786,65700,2017-12-18 09:00:12 +2013-06-28,24.750000,24.760000,24.510000,24.610001,21.280529,65700,2017-11-28 13:58:38 +2013-06-28,24.750000,24.760000,24.510000,24.610001,21.347239,65700,2017-10-24 07:44:32 +2013-06-28,24.750000,24.760000,24.510000,24.610001,21.413580,65700,2017-10-20 09:54:16 +2013-06-28,24.750000,24.760000,24.510000,24.610001,22.000000,65700,2017-08-22 22:17:53 +2013-07-01,24.770000,24.780001,24.590000,24.780001,24.780001,120400,2021-03-01 22:16:32 +2013-07-01,24.770000,24.780001,24.590000,24.780001,20.930298,120400,2019-07-02 10:25:49 +2013-07-01,24.770000,24.780001,24.590000,24.780001,20.930311,120400,2019-06-26 14:15:25 +2013-07-01,24.770000,24.780001,24.590000,24.780001,20.930298,120400,2019-05-09 11:16:22 +2013-07-01,24.770000,24.780001,24.590000,24.780001,20.930311,120400,2019-01-25 17:25:16 +2013-07-01,24.770000,24.780001,24.590000,24.780001,21.005535,120400,2019-01-04 11:16:02 +2013-07-01,24.770000,24.780001,24.590000,24.780001,21.096699,120400,2018-12-20 11:23:51 +2013-07-01,24.770000,24.780001,24.590000,24.780001,21.608059,120400,2018-04-30 11:53:31 +2013-07-01,24.770000,24.780001,24.590000,24.780001,21.170759,120400,2018-04-13 15:05:34 +2013-07-01,24.770000,24.780001,24.590000,24.780001,21.238091,120400,2018-02-26 21:44:31 +2013-07-01,24.770000,24.780001,24.590000,24.780001,21.300301,120400,2018-02-07 09:51:24 +2013-07-01,24.770000,24.780001,24.590000,24.780001,21.366289,120400,2018-01-16 07:54:11 +2013-07-01,24.770000,24.780001,24.590000,24.780001,21.427538,120400,2017-12-19 07:11:54 +2013-07-01,24.770000,24.780001,24.590000,24.780001,21.424759,120400,2017-12-18 09:00:12 +2013-07-01,24.770000,24.780001,24.590000,24.780001,21.427538,120400,2017-11-28 13:58:38 +2013-07-01,24.770000,24.780001,24.590000,24.780001,21.494709,120400,2017-10-24 07:44:32 +2013-07-01,24.770000,24.780001,24.590000,24.780001,21.561510,120400,2017-10-20 09:54:16 +2013-07-01,24.770000,24.780001,24.590000,24.780001,22.151955,120400,2017-08-22 22:17:53 +2013-07-02,24.770000,24.790001,24.610001,24.780001,24.780001,99800,2021-03-01 22:16:32 +2013-07-02,24.770000,24.790001,24.610001,24.780001,20.930298,99800,2019-07-02 10:25:49 +2013-07-02,24.770000,24.790001,24.610001,24.780001,20.930311,99800,2019-06-26 14:15:25 +2013-07-02,24.770000,24.790001,24.610001,24.780001,20.930298,99800,2019-05-09 11:16:22 +2013-07-02,24.770000,24.790001,24.610001,24.780001,20.930311,99800,2019-01-25 17:25:16 +2013-07-02,24.770000,24.790001,24.610001,24.780001,21.005535,99800,2019-01-04 11:16:02 +2013-07-02,24.770000,24.790001,24.610001,24.780001,21.096699,99800,2018-12-20 11:23:51 +2013-07-02,24.770000,24.790001,24.610001,24.780001,21.608059,99800,2018-04-30 11:53:31 +2013-07-02,24.770000,24.790001,24.610001,24.780001,21.170759,99800,2018-04-13 15:05:34 +2013-07-02,24.770000,24.790001,24.610001,24.780001,21.238091,99800,2018-02-26 21:44:31 +2013-07-02,24.770000,24.790001,24.610001,24.780001,21.300301,99800,2018-02-07 09:51:24 +2013-07-02,24.770000,24.790001,24.610001,24.780001,21.366289,99800,2018-01-16 07:54:11 +2013-07-02,24.770000,24.790001,24.610001,24.780001,21.427538,99800,2017-12-19 07:11:54 +2013-07-02,24.770000,24.790001,24.610001,24.780001,21.424759,99800,2017-12-18 09:00:12 +2013-07-02,24.770000,24.790001,24.610001,24.780001,21.427538,99800,2017-11-28 13:58:38 +2013-07-02,24.770000,24.790001,24.610001,24.780001,21.494709,99800,2017-10-24 07:44:32 +2013-07-02,24.770000,24.790001,24.610001,24.780001,21.561510,99800,2017-10-20 09:54:16 +2013-07-02,24.770000,24.790001,24.610001,24.780001,22.151955,99800,2017-08-22 22:17:53 +2013-07-03,24.639999,24.719999,24.580000,24.590000,24.590000,23000,2021-03-01 22:16:32 +2013-07-03,24.639999,24.719999,24.580000,24.590000,20.769808,23000,2019-07-02 10:25:49 +2013-07-03,24.639999,24.719999,24.580000,24.590000,20.769825,23000,2019-06-26 14:15:25 +2013-07-03,24.639999,24.719999,24.580000,24.590000,20.769808,23000,2019-05-09 11:16:22 +2013-07-03,24.639999,24.719999,24.580000,24.590000,20.769825,23000,2019-01-25 17:25:16 +2013-07-03,24.639999,24.719999,24.580000,24.590000,20.844477,23000,2019-01-04 11:16:02 +2013-07-03,24.639999,24.719999,24.580000,24.590000,20.934948,23000,2018-12-20 11:23:51 +2013-07-03,24.639999,24.719999,24.580000,24.590000,21.442387,23000,2018-04-30 11:53:31 +2013-07-03,24.639999,24.719999,24.580000,24.590000,21.008438,23000,2018-04-13 15:05:34 +2013-07-03,24.639999,24.719999,24.580000,24.590000,21.075241,23000,2018-02-26 21:44:31 +2013-07-03,24.639999,24.719999,24.580000,24.590000,21.136974,23000,2018-02-07 09:51:24 +2013-07-03,24.639999,24.719999,24.580000,24.590000,21.202457,23000,2018-01-16 07:54:11 +2013-07-03,24.639999,24.719999,24.580000,24.590000,21.263237,23000,2017-12-19 07:11:54 +2013-07-03,24.639999,24.719999,24.580000,24.590000,21.260490,23000,2017-12-18 09:00:12 +2013-07-03,24.639999,24.719999,24.580000,24.590000,21.263237,23000,2017-11-28 13:58:38 +2013-07-03,24.639999,24.719999,24.580000,24.590000,21.329893,23000,2017-10-24 07:44:32 +2013-07-03,24.639999,24.719999,24.580000,24.590000,21.396181,23000,2017-10-20 09:54:16 +2013-07-03,24.639999,24.719999,24.580000,24.590000,21.982113,23000,2017-08-22 22:17:53 +2013-07-05,24.559999,24.600000,24.400000,24.459999,24.459999,111200,2021-03-01 22:16:32 +2013-07-05,24.559999,24.600000,24.400000,24.459999,20.660004,111200,2019-07-02 10:25:49 +2013-07-05,24.559999,24.600000,24.400000,24.459999,20.660011,111200,2019-06-26 14:15:25 +2013-07-05,24.559999,24.600000,24.400000,24.459999,20.660004,111200,2019-05-09 11:16:22 +2013-07-05,24.559999,24.600000,24.400000,24.459999,20.660011,111200,2019-01-25 17:25:16 +2013-07-05,24.559999,24.600000,24.400000,24.459999,20.734272,111200,2019-01-04 11:16:02 +2013-07-05,24.559999,24.600000,24.400000,24.459999,20.824268,111200,2018-12-20 11:23:51 +2013-07-05,24.559999,24.600000,24.400000,24.459999,21.329018,111200,2018-04-30 11:53:31 +2013-07-05,24.559999,24.600000,24.400000,24.459999,20.897364,111200,2018-04-13 15:05:34 +2013-07-05,24.559999,24.600000,24.400000,24.459999,20.963827,111200,2018-02-26 21:44:31 +2013-07-05,24.559999,24.600000,24.400000,24.459999,21.025234,111200,2018-02-07 09:51:24 +2013-07-05,24.559999,24.600000,24.400000,24.459999,21.090372,111200,2018-01-16 07:54:11 +2013-07-05,24.559999,24.600000,24.400000,24.459999,21.150829,111200,2017-12-19 07:11:54 +2013-07-05,24.559999,24.600000,24.400000,24.459999,21.148092,111200,2017-12-18 09:00:12 +2013-07-05,24.559999,24.600000,24.400000,24.459999,21.150829,111200,2017-11-28 13:58:38 +2013-07-05,24.559999,24.600000,24.400000,24.459999,21.217133,111200,2017-10-24 07:44:32 +2013-07-05,24.559999,24.600000,24.400000,24.459999,21.283070,111200,2017-10-20 09:54:16 +2013-07-05,24.559999,24.600000,24.400000,24.459999,21.865896,111200,2017-08-22 22:17:53 +2013-07-08,24.420000,24.610001,24.299999,24.580000,24.580000,119200,2021-03-01 22:16:32 +2013-07-08,24.420000,24.610001,24.299999,24.580000,20.761366,119200,2019-07-02 10:25:49 +2013-07-08,24.420000,24.610001,24.299999,24.580000,20.761381,119200,2019-06-26 14:15:25 +2013-07-08,24.420000,24.610001,24.299999,24.580000,20.761366,119200,2019-05-09 11:16:22 +2013-07-08,24.420000,24.610001,24.299999,24.580000,20.761381,119200,2019-01-25 17:25:16 +2013-07-08,24.420000,24.610001,24.299999,24.580000,20.835997,119200,2019-01-04 11:16:02 +2013-07-08,24.420000,24.610001,24.299999,24.580000,20.926437,119200,2018-12-20 11:23:51 +2013-07-08,24.420000,24.610001,24.299999,24.580000,21.433661,119200,2018-04-30 11:53:31 +2013-07-08,24.420000,24.610001,24.299999,24.580000,20.999891,119200,2018-04-13 15:05:34 +2013-07-08,24.420000,24.610001,24.299999,24.580000,21.066675,119200,2018-02-26 21:44:31 +2013-07-08,24.420000,24.610001,24.299999,24.580000,21.128384,119200,2018-02-07 09:51:24 +2013-07-08,24.420000,24.610001,24.299999,24.580000,21.193840,119200,2018-01-16 07:54:11 +2013-07-08,24.420000,24.610001,24.299999,24.580000,21.254595,119200,2017-12-19 07:11:54 +2013-07-08,24.420000,24.610001,24.299999,24.580000,21.251842,119200,2017-12-18 09:00:12 +2013-07-08,24.420000,24.610001,24.299999,24.580000,21.254595,119200,2017-11-28 13:58:38 +2013-07-08,24.420000,24.610001,24.299999,24.580000,21.321224,119200,2017-10-24 07:44:32 +2013-07-08,24.420000,24.610001,24.299999,24.580000,21.387486,119200,2017-10-20 09:54:16 +2013-07-08,24.420000,24.610001,24.299999,24.580000,21.973167,119200,2017-08-22 22:17:53 +2013-07-09,24.469999,24.620001,24.459999,24.510000,24.510000,104900,2021-03-01 22:16:32 +2013-07-09,24.469999,24.620001,24.459999,24.510000,20.702240,104900,2019-07-02 10:25:49 +2013-07-09,24.469999,24.620001,24.459999,24.510000,20.702255,104900,2019-06-26 14:15:25 +2013-07-09,24.469999,24.620001,24.459999,24.510000,20.702240,104900,2019-05-09 11:16:22 +2013-07-09,24.469999,24.620001,24.459999,24.510000,20.702255,104900,2019-01-25 17:25:16 +2013-07-09,24.469999,24.620001,24.459999,24.510000,20.776659,104900,2019-01-04 11:16:02 +2013-07-09,24.469999,24.620001,24.459999,24.510000,20.866846,104900,2018-12-20 11:23:51 +2013-07-09,24.469999,24.620001,24.459999,24.510000,21.372622,104900,2018-04-30 11:53:31 +2013-07-09,24.469999,24.620001,24.459999,24.510000,20.940079,104900,2018-04-13 15:05:34 +2013-07-09,24.469999,24.620001,24.459999,24.510000,21.006680,104900,2018-02-26 21:44:31 +2013-07-09,24.469999,24.620001,24.459999,24.510000,21.068213,104900,2018-02-07 09:51:24 +2013-07-09,24.469999,24.620001,24.459999,24.510000,21.133482,104900,2018-01-16 07:54:11 +2013-07-09,24.469999,24.620001,24.459999,24.510000,21.194063,104900,2017-12-19 07:11:54 +2013-07-09,24.469999,24.620001,24.459999,24.510000,21.191319,104900,2017-12-18 09:00:12 +2013-07-09,24.469999,24.620001,24.459999,24.510000,21.194063,104900,2017-11-28 13:58:38 +2013-07-09,24.469999,24.620001,24.459999,24.510000,21.260502,104900,2017-10-24 07:44:32 +2013-07-09,24.469999,24.620001,24.459999,24.510000,21.326574,104900,2017-10-20 09:54:16 +2013-07-09,24.469999,24.620001,24.459999,24.510000,21.910591,104900,2017-08-22 22:17:53 +2013-07-10,24.480000,24.570000,24.469999,24.490000,24.490000,6600,2021-03-01 22:16:32 +2013-07-10,24.480000,24.570000,24.469999,24.490000,20.685349,6600,2019-07-02 10:25:49 +2013-07-10,24.480000,24.570000,24.469999,24.490000,20.685360,6600,2019-06-26 14:15:25 +2013-07-10,24.480000,24.570000,24.469999,24.490000,20.685349,6600,2019-05-09 11:16:22 +2013-07-10,24.480000,24.570000,24.469999,24.490000,20.685360,6600,2019-01-25 17:25:16 +2013-07-10,24.480000,24.570000,24.469999,24.490000,20.759708,6600,2019-01-04 11:16:02 +2013-07-10,24.480000,24.570000,24.469999,24.490000,20.849812,6600,2018-12-20 11:23:51 +2013-07-10,24.480000,24.570000,24.469999,24.490000,21.355177,6600,2018-04-30 11:53:31 +2013-07-10,24.480000,24.570000,24.469999,24.490000,20.922997,6600,2018-04-13 15:05:34 +2013-07-10,24.480000,24.570000,24.469999,24.490000,20.989532,6600,2018-02-26 21:44:31 +2013-07-10,24.480000,24.570000,24.469999,24.490000,21.051014,6600,2018-02-07 09:51:24 +2013-07-10,24.480000,24.570000,24.469999,24.490000,21.116230,6600,2018-01-16 07:54:11 +2013-07-10,24.480000,24.570000,24.469999,24.490000,21.176762,6600,2017-12-19 07:11:54 +2013-07-10,24.480000,24.570000,24.469999,24.490000,21.174034,6600,2017-12-18 09:00:12 +2013-07-10,24.480000,24.570000,24.469999,24.490000,21.176762,6600,2017-11-28 13:58:38 +2013-07-10,24.480000,24.570000,24.469999,24.490000,21.243147,6600,2017-10-24 07:44:32 +2013-07-10,24.480000,24.570000,24.469999,24.490000,21.309166,6600,2017-10-20 09:54:16 +2013-07-10,24.480000,24.570000,24.469999,24.490000,21.892715,6600,2017-08-22 22:17:53 +2013-07-11,24.629999,24.820000,24.520000,24.750000,24.750000,122400,2021-03-01 22:16:32 +2013-07-11,24.629999,24.820000,24.520000,24.750000,20.904955,122400,2019-07-02 10:25:49 +2013-07-11,24.629999,24.820000,24.520000,24.750000,20.904968,122400,2019-06-26 14:15:25 +2013-07-11,24.629999,24.820000,24.520000,24.750000,20.904955,122400,2019-05-09 11:16:22 +2013-07-11,24.629999,24.820000,24.520000,24.750000,20.904968,122400,2019-01-25 17:25:16 +2013-07-11,24.629999,24.820000,24.520000,24.750000,20.980106,122400,2019-01-04 11:16:02 +2013-07-11,24.629999,24.820000,24.520000,24.750000,21.071165,122400,2018-12-20 11:23:51 +2013-07-11,24.629999,24.820000,24.520000,24.750000,21.581900,122400,2018-04-30 11:53:31 +2013-07-11,24.629999,24.820000,24.520000,24.750000,21.145130,122400,2018-04-13 15:05:34 +2013-07-11,24.629999,24.820000,24.520000,24.750000,21.212372,122400,2018-02-26 21:44:31 +2013-07-11,24.629999,24.820000,24.520000,24.750000,21.274508,122400,2018-02-07 09:51:24 +2013-07-11,24.629999,24.820000,24.520000,24.750000,21.340416,122400,2018-01-16 07:54:11 +2013-07-11,24.629999,24.820000,24.520000,24.750000,21.401590,122400,2017-12-19 07:11:54 +2013-07-11,24.629999,24.820000,24.520000,24.750000,21.398825,122400,2017-12-18 09:00:12 +2013-07-11,24.629999,24.820000,24.520000,24.750000,21.401590,122400,2017-11-28 13:58:38 +2013-07-11,24.629999,24.820000,24.520000,24.750000,21.468679,122400,2017-10-24 07:44:32 +2013-07-11,24.629999,24.820000,24.520000,24.750000,21.535398,122400,2017-10-20 09:54:16 +2013-07-11,24.629999,24.820000,24.520000,24.750000,22.125143,122400,2017-08-22 22:17:53 +2013-07-12,24.680000,24.870001,24.580000,24.850000,24.850000,123900,2021-03-01 22:16:32 +2013-07-12,24.680000,24.870001,24.580000,24.850000,20.989426,123900,2019-07-02 10:25:49 +2013-07-12,24.680000,24.870001,24.580000,24.850000,20.989437,123900,2019-06-26 14:15:25 +2013-07-12,24.680000,24.870001,24.580000,24.850000,20.989426,123900,2019-05-09 11:16:22 +2013-07-12,24.680000,24.870001,24.580000,24.850000,20.989437,123900,2019-01-25 17:25:16 +2013-07-12,24.680000,24.870001,24.580000,24.850000,21.064871,123900,2019-01-04 11:16:02 +2013-07-12,24.680000,24.870001,24.580000,24.850000,21.156301,123900,2018-12-20 11:23:51 +2013-07-12,24.680000,24.870001,24.580000,24.850000,21.669104,123900,2018-04-30 11:53:31 +2013-07-12,24.680000,24.870001,24.580000,24.850000,21.230564,123900,2018-04-13 15:05:34 +2013-07-12,24.680000,24.870001,24.580000,24.850000,21.298079,123900,2018-02-26 21:44:31 +2013-07-12,24.680000,24.870001,24.580000,24.850000,21.360464,123900,2018-02-07 09:51:24 +2013-07-12,24.680000,24.870001,24.580000,24.850000,21.426640,123900,2018-01-16 07:54:11 +2013-07-12,24.680000,24.870001,24.580000,24.850000,21.488062,123900,2017-12-19 07:11:54 +2013-07-12,24.680000,24.870001,24.580000,24.850000,21.485287,123900,2017-12-18 09:00:12 +2013-07-12,24.680000,24.870001,24.580000,24.850000,21.488062,123900,2017-11-28 13:58:38 +2013-07-12,24.680000,24.870001,24.580000,24.850000,21.555424,123900,2017-10-24 07:44:32 +2013-07-12,24.680000,24.870001,24.580000,24.850000,21.622414,123900,2017-10-20 09:54:16 +2013-07-12,24.680000,24.870001,24.580000,24.850000,22.214533,123900,2017-08-22 22:17:53 +2013-07-15,24.770000,24.770000,24.510000,24.600000,24.600000,8700,2021-03-01 22:16:32 +2013-07-15,24.770000,24.770000,24.510000,24.600000,20.838636,8700,2019-07-02 10:25:49 +2013-07-15,24.770000,24.770000,24.510000,24.600000,20.838650,8700,2019-06-26 14:15:25 +2013-07-15,24.770000,24.770000,24.510000,24.600000,20.838636,8700,2019-05-09 11:16:22 +2013-07-15,24.770000,24.770000,24.510000,24.600000,20.838650,8700,2019-01-25 17:25:16 +2013-07-15,24.770000,24.770000,24.510000,24.600000,20.913546,8700,2019-01-04 11:16:02 +2013-07-15,24.770000,24.770000,24.510000,24.600000,21.004309,8700,2018-12-20 11:23:51 +2013-07-15,24.770000,24.770000,24.510000,24.600000,21.513428,8700,2018-04-30 11:53:31 +2013-07-15,24.770000,24.770000,24.510000,24.600000,21.078049,8700,2018-04-13 15:05:34 +2013-07-15,24.770000,24.770000,24.510000,24.600000,21.145084,8700,2018-02-26 21:44:31 +2013-07-15,24.770000,24.770000,24.510000,24.600000,21.207022,8700,2018-02-07 09:51:24 +2013-07-15,24.770000,24.770000,24.510000,24.600000,21.272722,8700,2018-01-16 07:54:11 +2013-07-15,24.770000,24.770000,24.510000,24.600000,21.333702,8700,2017-12-19 07:11:54 +2013-07-15,24.770000,24.770000,24.510000,24.600000,21.330940,8700,2017-12-18 09:00:12 +2013-07-15,24.770000,24.770000,24.510000,24.600000,21.333702,8700,2017-11-28 13:58:38 +2013-07-15,24.770000,24.770000,24.510000,24.600000,21.400579,8700,2017-10-24 07:44:32 +2013-07-15,24.770000,24.770000,24.510000,24.600000,21.467087,8700,2017-10-20 09:54:16 +2013-07-15,24.770000,24.770000,24.510000,24.600000,22.054953,8700,2017-08-22 22:17:53 +2013-07-16,24.590000,24.690001,24.590000,24.670000,24.670000,21500,2021-03-01 22:16:32 +2013-07-16,24.590000,24.690001,24.590000,24.670000,20.897945,21500,2019-07-02 10:25:49 +2013-07-16,24.590000,24.690001,24.590000,24.670000,20.897953,21500,2019-06-26 14:15:25 +2013-07-16,24.590000,24.690001,24.590000,24.670000,20.897945,21500,2019-05-09 11:16:22 +2013-07-16,24.590000,24.690001,24.590000,24.670000,20.897953,21500,2019-01-25 17:25:16 +2013-07-16,24.590000,24.690001,24.590000,24.670000,20.973055,21500,2019-01-04 11:16:02 +2013-07-16,24.590000,24.690001,24.590000,24.670000,21.064083,21500,2018-12-20 11:23:51 +2013-07-16,24.590000,24.690001,24.590000,24.670000,21.574650,21500,2018-04-30 11:53:31 +2013-07-16,24.590000,24.690001,24.590000,24.670000,21.138027,21500,2018-04-13 15:05:34 +2013-07-16,24.590000,24.690001,24.590000,24.670000,21.205252,21500,2018-02-26 21:44:31 +2013-07-16,24.590000,24.690001,24.590000,24.670000,21.267366,21500,2018-02-07 09:51:24 +2013-07-16,24.590000,24.690001,24.590000,24.670000,21.333254,21500,2018-01-16 07:54:11 +2013-07-16,24.590000,24.690001,24.590000,24.670000,21.394407,21500,2017-12-19 07:11:54 +2013-07-16,24.590000,24.690001,24.590000,24.670000,21.391630,21500,2017-12-18 09:00:12 +2013-07-16,24.590000,24.690001,24.590000,24.670000,21.394407,21500,2017-11-28 13:58:38 +2013-07-16,24.590000,24.690001,24.590000,24.670000,21.461475,21500,2017-10-24 07:44:32 +2013-07-16,24.590000,24.690001,24.590000,24.670000,21.528172,21500,2017-10-20 09:54:16 +2013-07-16,24.590000,24.690001,24.590000,24.670000,22.117710,21500,2017-08-22 22:17:53 +2013-07-17,24.590000,24.660000,24.430000,24.660000,24.660000,109500,2021-03-01 22:16:32 +2013-07-17,24.590000,24.660000,24.430000,24.660000,20.889463,109500,2019-07-02 10:25:49 +2013-07-17,24.590000,24.660000,24.430000,24.660000,20.889481,109500,2019-06-26 14:15:25 +2013-07-17,24.590000,24.660000,24.430000,24.660000,20.889463,109500,2019-05-09 11:16:22 +2013-07-17,24.590000,24.660000,24.430000,24.660000,20.889481,109500,2019-01-25 17:25:16 +2013-07-17,24.590000,24.660000,24.430000,24.660000,20.964556,109500,2019-01-04 11:16:02 +2013-07-17,24.590000,24.660000,24.430000,24.660000,21.055546,109500,2018-12-20 11:23:51 +2013-07-17,24.590000,24.660000,24.430000,24.660000,21.565907,109500,2018-04-30 11:53:31 +2013-07-17,24.590000,24.660000,24.430000,24.660000,21.129459,109500,2018-04-13 15:05:34 +2013-07-17,24.590000,24.660000,24.430000,24.660000,21.196655,109500,2018-02-26 21:44:31 +2013-07-17,24.590000,24.660000,24.430000,24.660000,21.258743,109500,2018-02-07 09:51:24 +2013-07-17,24.590000,24.660000,24.430000,24.660000,21.324604,109500,2018-01-16 07:54:11 +2013-07-17,24.590000,24.660000,24.430000,24.660000,21.385733,109500,2017-12-19 07:11:54 +2013-07-17,24.590000,24.660000,24.430000,24.660000,21.382967,109500,2017-12-18 09:00:12 +2013-07-17,24.590000,24.660000,24.430000,24.660000,21.385733,109500,2017-11-28 13:58:38 +2013-07-17,24.590000,24.660000,24.430000,24.660000,21.452772,109500,2017-10-24 07:44:32 +2013-07-17,24.590000,24.660000,24.430000,24.660000,21.519442,109500,2017-10-20 09:54:16 +2013-07-17,24.590000,24.660000,24.430000,24.660000,22.108746,109500,2017-08-22 22:17:53 +2013-07-18,24.670000,24.709999,24.430000,24.650000,24.650000,123000,2021-03-01 22:16:32 +2013-07-18,24.670000,24.709999,24.430000,24.650000,20.880989,123000,2019-07-02 10:25:49 +2013-07-18,24.670000,24.709999,24.430000,24.650000,20.881002,123000,2019-06-26 14:15:25 +2013-07-18,24.670000,24.709999,24.430000,24.650000,20.880989,123000,2019-05-09 11:16:22 +2013-07-18,24.670000,24.709999,24.430000,24.650000,20.881002,123000,2019-01-25 17:25:16 +2013-07-18,24.670000,24.709999,24.430000,24.650000,20.956049,123000,2019-01-04 11:16:02 +2013-07-18,24.670000,24.709999,24.430000,24.650000,21.047018,123000,2018-12-20 11:23:51 +2013-07-18,24.670000,24.709999,24.430000,24.650000,21.557161,123000,2018-04-30 11:53:31 +2013-07-18,24.670000,24.709999,24.430000,24.650000,21.120890,123000,2018-04-13 15:05:34 +2013-07-18,24.670000,24.709999,24.430000,24.650000,21.188061,123000,2018-02-26 21:44:31 +2013-07-18,24.670000,24.709999,24.430000,24.650000,21.250124,123000,2018-02-07 09:51:24 +2013-07-18,24.670000,24.709999,24.430000,24.650000,21.315958,123000,2018-01-16 07:54:11 +2013-07-18,24.670000,24.709999,24.430000,24.650000,21.377062,123000,2017-12-19 07:11:54 +2013-07-18,24.670000,24.709999,24.430000,24.650000,21.374294,123000,2017-12-18 09:00:12 +2013-07-18,24.670000,24.709999,24.430000,24.650000,21.377062,123000,2017-11-28 13:58:38 +2013-07-18,24.670000,24.709999,24.430000,24.650000,21.444075,123000,2017-10-24 07:44:32 +2013-07-18,24.670000,24.709999,24.430000,24.650000,21.510717,123000,2017-10-20 09:54:16 +2013-07-18,24.670000,24.709999,24.430000,24.650000,22.099779,123000,2017-08-22 22:17:53 +2013-07-19,24.700001,24.760000,24.660000,24.680000,24.680000,122600,2021-03-01 22:16:32 +2013-07-19,24.700001,24.760000,24.660000,24.680000,20.906403,122600,2019-07-02 10:25:49 +2013-07-19,24.700001,24.760000,24.660000,24.680000,20.906420,122600,2019-06-26 14:15:25 +2013-07-19,24.700001,24.760000,24.660000,24.680000,20.906403,122600,2019-05-09 11:16:22 +2013-07-19,24.700001,24.760000,24.660000,24.680000,20.906420,122600,2019-01-25 17:25:16 +2013-07-19,24.700001,24.760000,24.660000,24.680000,20.981558,122600,2019-01-04 11:16:02 +2013-07-19,24.700001,24.760000,24.660000,24.680000,21.072620,122600,2018-12-20 11:23:51 +2013-07-19,24.700001,24.760000,24.660000,24.680000,21.583395,122600,2018-04-30 11:53:31 +2013-07-19,24.700001,24.760000,24.660000,24.680000,21.146599,122600,2018-04-13 15:05:34 +2013-07-19,24.700001,24.760000,24.660000,24.680000,21.213846,122600,2018-02-26 21:44:31 +2013-07-19,24.700001,24.760000,24.660000,24.680000,21.275986,122600,2018-02-07 09:51:24 +2013-07-19,24.700001,24.760000,24.660000,24.680000,21.341900,122600,2018-01-16 07:54:11 +2013-07-19,24.700001,24.760000,24.660000,24.680000,21.403078,122600,2017-12-19 07:11:54 +2013-07-19,24.700001,24.760000,24.660000,24.680000,21.400307,122600,2017-12-18 09:00:12 +2013-07-19,24.700001,24.760000,24.660000,24.680000,21.403078,122600,2017-11-28 13:58:38 +2013-07-19,24.700001,24.760000,24.660000,24.680000,21.470173,122600,2017-10-24 07:44:32 +2013-07-19,24.700001,24.760000,24.660000,24.680000,21.536898,122600,2017-10-20 09:54:16 +2013-07-19,24.700001,24.760000,24.660000,24.680000,22.126677,122600,2017-08-22 22:17:53 +2013-07-22,24.690001,24.690001,24.629999,24.629999,24.629999,20900,2021-03-01 22:16:32 +2013-07-22,24.690001,24.690001,24.629999,24.629999,20.864046,20900,2019-07-02 10:25:49 +2013-07-22,24.690001,24.690001,24.629999,24.629999,20.864058,20900,2019-06-26 14:15:25 +2013-07-22,24.690001,24.690001,24.629999,24.629999,20.864046,20900,2019-05-09 11:16:22 +2013-07-22,24.690001,24.690001,24.629999,24.629999,20.864058,20900,2019-01-25 17:25:16 +2013-07-22,24.690001,24.690001,24.629999,24.629999,20.939047,20900,2019-01-04 11:16:02 +2013-07-22,24.690001,24.690001,24.629999,24.629999,21.029934,20900,2018-12-20 11:23:51 +2013-07-22,24.690001,24.690001,24.629999,24.629999,21.539671,20900,2018-04-30 11:53:31 +2013-07-22,24.690001,24.690001,24.629999,24.629999,21.103756,20900,2018-04-13 15:05:34 +2013-07-22,24.690001,24.690001,24.629999,24.629999,21.170860,20900,2018-02-26 21:44:31 +2013-07-22,24.690001,24.690001,24.629999,24.629999,21.232874,20900,2018-02-07 09:51:24 +2013-07-22,24.690001,24.690001,24.629999,24.629999,21.298655,20900,2018-01-16 07:54:11 +2013-07-22,24.690001,24.690001,24.629999,24.629999,21.359709,20900,2017-12-19 07:11:54 +2013-07-22,24.690001,24.690001,24.629999,24.629999,21.356951,20900,2017-12-18 09:00:12 +2013-07-22,24.690001,24.690001,24.629999,24.629999,21.359709,20900,2017-11-28 13:58:38 +2013-07-22,24.690001,24.690001,24.629999,24.629999,21.426668,20900,2017-10-24 07:44:32 +2013-07-22,24.690001,24.690001,24.629999,24.629999,21.493258,20900,2017-10-20 09:54:16 +2013-07-22,24.690001,24.690001,24.629999,24.629999,22.081850,20900,2017-08-22 22:17:53 +2013-07-23,24.690001,24.750000,24.559999,24.620001,24.620001,186600,2021-03-01 22:16:32 +2013-07-23,24.690001,24.750000,24.559999,24.620001,20.855577,186600,2019-07-02 10:25:49 +2013-07-23,24.690001,24.750000,24.559999,24.620001,20.855595,186600,2019-06-26 14:15:25 +2013-07-23,24.690001,24.750000,24.559999,24.620001,20.855577,186600,2019-05-09 11:16:22 +2013-07-23,24.690001,24.750000,24.559999,24.620001,20.855595,186600,2019-01-25 17:25:16 +2013-07-23,24.690001,24.750000,24.559999,24.620001,20.930546,186600,2019-01-04 11:16:02 +2013-07-23,24.690001,24.750000,24.559999,24.620001,21.021393,186600,2018-12-20 11:23:51 +2013-07-23,24.690001,24.750000,24.559999,24.620001,21.530924,186600,2018-04-30 11:53:31 +2013-07-23,24.690001,24.750000,24.559999,24.620001,21.095182,186600,2018-04-13 15:05:34 +2013-07-23,24.690001,24.750000,24.559999,24.620001,21.162270,186600,2018-02-26 21:44:31 +2013-07-23,24.690001,24.750000,24.559999,24.620001,21.224258,186600,2018-02-07 09:51:24 +2013-07-23,24.690001,24.750000,24.559999,24.620001,21.290012,186600,2018-01-16 07:54:11 +2013-07-23,24.690001,24.750000,24.559999,24.620001,21.351042,186600,2017-12-19 07:11:54 +2013-07-23,24.690001,24.750000,24.559999,24.620001,21.348280,186600,2017-12-18 09:00:12 +2013-07-23,24.690001,24.750000,24.559999,24.620001,21.351042,186600,2017-11-28 13:58:38 +2013-07-23,24.690001,24.750000,24.559999,24.620001,21.417973,186600,2017-10-24 07:44:32 +2013-07-23,24.690001,24.750000,24.559999,24.620001,21.484535,186600,2017-10-20 09:54:16 +2013-07-23,24.690001,24.750000,24.559999,24.620001,22.072884,186600,2017-08-22 22:17:53 +2013-07-24,24.730000,24.730000,24.549999,24.660000,24.660000,21200,2021-03-01 22:16:32 +2013-07-24,24.730000,24.730000,24.549999,24.660000,20.889463,21200,2019-07-02 10:25:49 +2013-07-24,24.730000,24.730000,24.549999,24.660000,20.889481,21200,2019-06-26 14:15:25 +2013-07-24,24.730000,24.730000,24.549999,24.660000,20.889463,21200,2019-05-09 11:16:22 +2013-07-24,24.730000,24.730000,24.549999,24.660000,20.889481,21200,2019-01-25 17:25:16 +2013-07-24,24.730000,24.730000,24.549999,24.660000,20.964556,21200,2019-01-04 11:16:02 +2013-07-24,24.730000,24.730000,24.549999,24.660000,21.055546,21200,2018-12-20 11:23:51 +2013-07-24,24.730000,24.730000,24.549999,24.660000,21.565907,21200,2018-04-30 11:53:31 +2013-07-24,24.730000,24.730000,24.549999,24.660000,21.129459,21200,2018-04-13 15:05:34 +2013-07-24,24.730000,24.730000,24.549999,24.660000,21.196655,21200,2018-02-26 21:44:31 +2013-07-24,24.730000,24.730000,24.549999,24.660000,21.258743,21200,2018-02-07 09:51:24 +2013-07-24,24.730000,24.730000,24.549999,24.660000,21.324604,21200,2018-01-16 07:54:11 +2013-07-24,24.730000,24.730000,24.549999,24.660000,21.385733,21200,2017-12-19 07:11:54 +2013-07-24,24.730000,24.730000,24.549999,24.660000,21.382967,21200,2017-12-18 09:00:12 +2013-07-24,24.730000,24.730000,24.549999,24.660000,21.385733,21200,2017-11-28 13:58:38 +2013-07-24,24.730000,24.730000,24.549999,24.660000,21.452772,21200,2017-10-24 07:44:32 +2013-07-24,24.730000,24.730000,24.549999,24.660000,21.519442,21200,2017-10-20 09:54:16 +2013-07-24,24.730000,24.730000,24.549999,24.660000,22.108746,21200,2017-08-22 22:17:53 +2013-07-25,24.719999,24.719999,24.510000,24.510000,24.510000,41100,2021-03-01 22:16:32 +2013-07-25,24.719999,24.719999,24.510000,24.510000,20.762400,41100,2019-07-02 10:25:49 +2013-07-25,24.719999,24.719999,24.510000,24.510000,20.762415,41100,2019-06-26 14:15:25 +2013-07-25,24.719999,24.719999,24.510000,24.510000,20.762400,41100,2019-05-09 11:16:22 +2013-07-25,24.719999,24.719999,24.510000,24.510000,20.762415,41100,2019-01-25 17:25:16 +2013-07-25,24.719999,24.719999,24.510000,24.510000,20.837034,41100,2019-01-04 11:16:02 +2013-07-25,24.719999,24.719999,24.510000,24.510000,20.927473,41100,2018-12-20 11:23:51 +2013-07-25,24.719999,24.719999,24.510000,24.510000,21.434729,41100,2018-04-30 11:53:31 +2013-07-25,24.719999,24.719999,24.510000,24.510000,21.000935,41100,2018-04-13 15:05:34 +2013-07-25,24.719999,24.719999,24.510000,24.510000,21.067717,41100,2018-02-26 21:44:31 +2013-07-25,24.719999,24.719999,24.510000,24.510000,21.129427,41100,2018-02-07 09:51:24 +2013-07-25,24.719999,24.719999,24.510000,24.510000,21.194887,41100,2018-01-16 07:54:11 +2013-07-25,24.719999,24.719999,24.510000,24.510000,21.255644,41100,2017-12-19 07:11:54 +2013-07-25,24.719999,24.719999,24.510000,24.510000,21.252895,41100,2017-12-18 09:00:12 +2013-07-25,24.719999,24.719999,24.510000,24.510000,21.255644,41100,2017-11-28 13:58:38 +2013-07-25,24.719999,24.719999,24.510000,24.510000,21.322277,41100,2017-10-24 07:44:32 +2013-07-25,24.719999,24.719999,24.510000,24.510000,21.388542,41100,2017-10-20 09:54:16 +2013-07-25,24.719999,24.719999,24.510000,24.510000,21.974266,41100,2017-08-22 22:17:53 +2013-07-26,24.570000,24.639999,24.540001,24.590000,24.590000,184700,2021-03-01 22:16:32 +2013-07-26,24.570000,24.639999,24.540001,24.590000,20.830164,184700,2019-07-02 10:25:49 +2013-07-26,24.570000,24.639999,24.540001,24.590000,20.830179,184700,2019-06-26 14:15:25 +2013-07-26,24.570000,24.639999,24.540001,24.590000,20.830164,184700,2019-05-09 11:16:22 +2013-07-26,24.570000,24.639999,24.540001,24.590000,20.830179,184700,2019-01-25 17:25:16 +2013-07-26,24.570000,24.639999,24.540001,24.590000,20.905041,184700,2019-01-04 11:16:02 +2013-07-26,24.570000,24.639999,24.540001,24.590000,20.995783,184700,2018-12-20 11:23:51 +2013-07-26,24.570000,24.639999,24.540001,24.590000,21.504684,184700,2018-04-30 11:53:31 +2013-07-26,24.570000,24.639999,24.540001,24.590000,21.069485,184700,2018-04-13 15:05:34 +2013-07-26,24.570000,24.639999,24.540001,24.590000,21.136482,184700,2018-02-26 21:44:31 +2013-07-26,24.570000,24.639999,24.540001,24.590000,21.198395,184700,2018-02-07 09:51:24 +2013-07-26,24.570000,24.639999,24.540001,24.590000,21.264069,184700,2018-01-16 07:54:11 +2013-07-26,24.570000,24.639999,24.540001,24.590000,21.325024,184700,2017-12-19 07:11:54 +2013-07-26,24.570000,24.639999,24.540001,24.590000,21.322269,184700,2017-12-18 09:00:12 +2013-07-26,24.570000,24.639999,24.540001,24.590000,21.325024,184700,2017-11-28 13:58:38 +2013-07-26,24.570000,24.639999,24.540001,24.590000,21.391874,184700,2017-10-24 07:44:32 +2013-07-26,24.570000,24.639999,24.540001,24.590000,21.458355,184700,2017-10-20 09:54:16 +2013-07-26,24.570000,24.639999,24.540001,24.590000,22.045988,184700,2017-08-22 22:17:53 +2013-07-29,24.559999,24.650000,24.559999,24.639999,24.639999,134200,2021-03-01 22:16:32 +2013-07-29,24.559999,24.650000,24.559999,24.639999,20.872519,134200,2019-07-02 10:25:49 +2013-07-29,24.559999,24.650000,24.559999,24.639999,20.872532,134200,2019-06-26 14:15:25 +2013-07-29,24.559999,24.650000,24.559999,24.639999,20.872519,134200,2019-05-09 11:16:22 +2013-07-29,24.559999,24.650000,24.559999,24.639999,20.872532,134200,2019-01-25 17:25:16 +2013-07-29,24.559999,24.650000,24.559999,24.639999,20.947550,134200,2019-01-04 11:16:02 +2013-07-29,24.559999,24.650000,24.559999,24.639999,21.038465,134200,2018-12-20 11:23:51 +2013-07-29,24.559999,24.650000,24.559999,24.639999,21.548410,134200,2018-04-30 11:53:31 +2013-07-29,24.559999,24.650000,24.559999,24.639999,21.112324,134200,2018-04-13 15:05:34 +2013-07-29,24.559999,24.650000,24.559999,24.639999,21.179457,134200,2018-02-26 21:44:31 +2013-07-29,24.559999,24.650000,24.559999,24.639999,21.241495,134200,2018-02-07 09:51:24 +2013-07-29,24.559999,24.650000,24.559999,24.639999,21.307302,134200,2018-01-16 07:54:11 +2013-07-29,24.559999,24.650000,24.559999,24.639999,21.368382,134200,2017-12-19 07:11:54 +2013-07-29,24.559999,24.650000,24.559999,24.639999,21.365625,134200,2017-12-18 09:00:12 +2013-07-29,24.559999,24.650000,24.559999,24.639999,21.368382,134200,2017-11-28 13:58:38 +2013-07-29,24.559999,24.650000,24.559999,24.639999,21.435368,134200,2017-10-24 07:44:32 +2013-07-29,24.559999,24.650000,24.559999,24.639999,21.501984,134200,2017-10-20 09:54:16 +2013-07-29,24.559999,24.650000,24.559999,24.639999,22.090815,134200,2017-08-22 22:17:53 +2013-07-30,24.600000,24.650000,24.549999,24.610001,24.610001,170900,2021-03-01 22:16:32 +2013-07-30,24.600000,24.650000,24.549999,24.610001,20.847107,170900,2019-07-02 10:25:49 +2013-07-30,24.600000,24.650000,24.549999,24.610001,20.847120,170900,2019-06-26 14:15:25 +2013-07-30,24.600000,24.650000,24.549999,24.610001,20.847107,170900,2019-05-09 11:16:22 +2013-07-30,24.600000,24.650000,24.549999,24.610001,20.847120,170900,2019-01-25 17:25:16 +2013-07-30,24.600000,24.650000,24.549999,24.610001,20.922045,170900,2019-01-04 11:16:02 +2013-07-30,24.600000,24.650000,24.549999,24.610001,21.012861,170900,2018-12-20 11:23:51 +2013-07-30,24.600000,24.650000,24.549999,24.610001,21.522179,170900,2018-04-30 11:53:31 +2013-07-30,24.600000,24.650000,24.549999,24.610001,21.086613,170900,2018-04-13 15:05:34 +2013-07-30,24.600000,24.650000,24.549999,24.610001,21.153677,170900,2018-02-26 21:44:31 +2013-07-30,24.600000,24.650000,24.549999,24.610001,21.215639,170900,2018-02-07 09:51:24 +2013-07-30,24.600000,24.650000,24.549999,24.610001,21.281366,170900,2018-01-16 07:54:11 +2013-07-30,24.600000,24.650000,24.549999,24.610001,21.342371,170900,2017-12-19 07:11:54 +2013-07-30,24.600000,24.650000,24.549999,24.610001,21.339605,170900,2017-12-18 09:00:12 +2013-07-30,24.600000,24.650000,24.549999,24.610001,21.342371,170900,2017-11-28 13:58:38 +2013-07-30,24.600000,24.650000,24.549999,24.610001,21.409275,170900,2017-10-24 07:44:32 +2013-07-30,24.600000,24.650000,24.549999,24.610001,21.475809,170900,2017-10-20 09:54:16 +2013-07-30,24.600000,24.650000,24.549999,24.610001,22.063919,170900,2017-08-22 22:17:53 +2013-07-31,24.629999,24.700001,24.580000,24.639999,24.639999,71300,2021-03-01 22:16:32 +2013-07-31,24.629999,24.700001,24.580000,24.639999,20.872519,71300,2019-07-02 10:25:49 +2013-07-31,24.629999,24.700001,24.580000,24.639999,20.872532,71300,2019-06-26 14:15:25 +2013-07-31,24.629999,24.700001,24.580000,24.639999,20.872519,71300,2019-05-09 11:16:22 +2013-07-31,24.629999,24.700001,24.580000,24.639999,20.872532,71300,2019-01-25 17:25:16 +2013-07-31,24.629999,24.700001,24.580000,24.639999,20.947550,71300,2019-01-04 11:16:02 +2013-07-31,24.629999,24.700001,24.580000,24.639999,21.038465,71300,2018-12-20 11:23:51 +2013-07-31,24.629999,24.700001,24.580000,24.639999,21.548410,71300,2018-04-30 11:53:31 +2013-07-31,24.629999,24.700001,24.580000,24.639999,21.112324,71300,2018-04-13 15:05:34 +2013-07-31,24.629999,24.700001,24.580000,24.639999,21.179457,71300,2018-02-26 21:44:31 +2013-07-31,24.629999,24.700001,24.580000,24.639999,21.241495,71300,2018-02-07 09:51:24 +2013-07-31,24.629999,24.700001,24.580000,24.639999,21.307302,71300,2018-01-16 07:54:11 +2013-07-31,24.629999,24.700001,24.580000,24.639999,21.368382,71300,2017-12-19 07:11:54 +2013-07-31,24.629999,24.700001,24.580000,24.639999,21.365625,71300,2017-12-18 09:00:12 +2013-07-31,24.629999,24.700001,24.580000,24.639999,21.368382,71300,2017-11-28 13:58:38 +2013-07-31,24.629999,24.700001,24.580000,24.639999,21.435368,71300,2017-10-24 07:44:32 +2013-07-31,24.629999,24.700001,24.580000,24.639999,21.501984,71300,2017-10-20 09:54:16 +2013-07-31,24.629999,24.700001,24.580000,24.639999,22.090815,71300,2017-08-22 22:17:53 +2013-08-01,24.580000,24.680000,24.559999,24.680000,24.680000,141000,2021-03-01 22:16:32 +2013-08-01,24.580000,24.680000,24.559999,24.680000,20.906403,141000,2019-07-02 10:25:49 +2013-08-01,24.580000,24.680000,24.559999,24.680000,20.906420,141000,2019-06-26 14:15:25 +2013-08-01,24.580000,24.680000,24.559999,24.680000,20.906403,141000,2019-05-09 11:16:22 +2013-08-01,24.580000,24.680000,24.559999,24.680000,20.906420,141000,2019-01-25 17:25:16 +2013-08-01,24.580000,24.680000,24.559999,24.680000,20.981558,141000,2019-01-04 11:16:02 +2013-08-01,24.580000,24.680000,24.559999,24.680000,21.072620,141000,2018-12-20 11:23:51 +2013-08-01,24.580000,24.680000,24.559999,24.680000,21.583395,141000,2018-04-30 11:53:31 +2013-08-01,24.580000,24.680000,24.559999,24.680000,21.146599,141000,2018-04-13 15:05:34 +2013-08-01,24.580000,24.680000,24.559999,24.680000,21.213846,141000,2018-02-26 21:44:31 +2013-08-01,24.580000,24.680000,24.559999,24.680000,21.275986,141000,2018-02-07 09:51:24 +2013-08-01,24.580000,24.680000,24.559999,24.680000,21.341900,141000,2018-01-16 07:54:11 +2013-08-01,24.580000,24.680000,24.559999,24.680000,21.403078,141000,2017-12-19 07:11:54 +2013-08-01,24.580000,24.680000,24.559999,24.680000,21.400307,141000,2017-12-18 09:00:12 +2013-08-01,24.580000,24.680000,24.559999,24.680000,21.403078,141000,2017-11-28 13:58:38 +2013-08-01,24.580000,24.680000,24.559999,24.680000,21.470173,141000,2017-10-24 07:44:32 +2013-08-01,24.580000,24.680000,24.559999,24.680000,21.536898,141000,2017-10-20 09:54:16 +2013-08-01,24.580000,24.680000,24.559999,24.680000,22.126677,141000,2017-08-22 22:17:53 +2013-08-02,24.680000,24.760000,24.600000,24.730000,24.730000,148000,2021-03-01 22:16:32 +2013-08-02,24.680000,24.760000,24.600000,24.730000,20.948759,148000,2019-07-02 10:25:49 +2013-08-02,24.680000,24.760000,24.600000,24.730000,20.948771,148000,2019-06-26 14:15:25 +2013-08-02,24.680000,24.760000,24.600000,24.730000,20.948759,148000,2019-05-09 11:16:22 +2013-08-02,24.680000,24.760000,24.600000,24.730000,20.948771,148000,2019-01-25 17:25:16 +2013-08-02,24.680000,24.760000,24.600000,24.730000,21.024063,148000,2019-01-04 11:16:02 +2013-08-02,24.680000,24.760000,24.600000,24.730000,21.115318,148000,2018-12-20 11:23:51 +2013-08-02,24.680000,24.760000,24.600000,24.730000,21.627121,148000,2018-04-30 11:53:31 +2013-08-02,24.680000,24.760000,24.600000,24.730000,21.189444,148000,2018-04-13 15:05:34 +2013-08-02,24.680000,24.760000,24.600000,24.730000,21.256817,148000,2018-02-26 21:44:31 +2013-08-02,24.680000,24.760000,24.600000,24.730000,21.319082,148000,2018-02-07 09:51:24 +2013-08-02,24.680000,24.760000,24.600000,24.730000,21.385130,148000,2018-01-16 07:54:11 +2013-08-02,24.680000,24.760000,24.600000,24.730000,21.446432,148000,2017-12-19 07:11:54 +2013-08-02,24.680000,24.760000,24.600000,24.730000,21.443661,148000,2017-12-18 09:00:12 +2013-08-02,24.680000,24.760000,24.600000,24.730000,21.446432,148000,2017-11-28 13:58:38 +2013-08-02,24.680000,24.760000,24.600000,24.730000,21.513662,148000,2017-10-24 07:44:32 +2013-08-02,24.680000,24.760000,24.600000,24.730000,21.580523,148000,2017-10-20 09:54:16 +2013-08-02,24.680000,24.760000,24.600000,24.730000,22.171511,148000,2017-08-22 22:17:53 +2013-08-05,24.700001,24.740000,24.660000,24.700001,24.700001,115200,2021-03-01 22:16:32 +2013-08-05,24.700001,24.740000,24.660000,24.700001,20.923344,115200,2019-07-02 10:25:49 +2013-08-05,24.700001,24.740000,24.660000,24.700001,20.923353,115200,2019-06-26 14:15:25 +2013-08-05,24.700001,24.740000,24.660000,24.700001,20.923344,115200,2019-05-09 11:16:22 +2013-08-05,24.700001,24.740000,24.660000,24.700001,20.923353,115200,2019-01-25 17:25:16 +2013-08-05,24.700001,24.740000,24.660000,24.700001,20.998558,115200,2019-01-04 11:16:02 +2013-08-05,24.700001,24.740000,24.660000,24.700001,21.089703,115200,2018-12-20 11:23:51 +2013-08-05,24.700001,24.740000,24.660000,24.700001,21.600891,115200,2018-04-30 11:53:31 +2013-08-05,24.700001,24.740000,24.660000,24.700001,21.163734,115200,2018-04-13 15:05:34 +2013-08-05,24.700001,24.740000,24.660000,24.700001,21.231037,115200,2018-02-26 21:44:31 +2013-08-05,24.700001,24.740000,24.660000,24.700001,21.293226,115200,2018-02-07 09:51:24 +2013-08-05,24.700001,24.740000,24.660000,24.700001,21.359194,115200,2018-01-16 07:54:11 +2013-08-05,24.700001,24.740000,24.660000,24.700001,21.420422,115200,2017-12-19 07:11:54 +2013-08-05,24.700001,24.740000,24.660000,24.700001,21.417652,115200,2017-12-18 09:00:12 +2013-08-05,24.700001,24.740000,24.660000,24.700001,21.420422,115200,2017-11-28 13:58:38 +2013-08-05,24.700001,24.740000,24.660000,24.700001,21.487570,115200,2017-10-24 07:44:32 +2013-08-05,24.700001,24.740000,24.660000,24.700001,21.554348,115200,2017-10-20 09:54:16 +2013-08-05,24.700001,24.740000,24.660000,24.700001,22.144611,115200,2017-08-22 22:17:53 +2013-08-06,24.690001,24.770000,24.650000,24.680000,24.680000,152100,2021-03-01 22:16:32 +2013-08-06,24.690001,24.770000,24.650000,24.680000,20.906403,152100,2019-07-02 10:25:49 +2013-08-06,24.690001,24.770000,24.650000,24.680000,20.906420,152100,2019-06-26 14:15:25 +2013-08-06,24.690001,24.770000,24.650000,24.680000,20.906403,152100,2019-05-09 11:16:22 +2013-08-06,24.690001,24.770000,24.650000,24.680000,20.906420,152100,2019-01-25 17:25:16 +2013-08-06,24.690001,24.770000,24.650000,24.680000,20.981558,152100,2019-01-04 11:16:02 +2013-08-06,24.690001,24.770000,24.650000,24.680000,21.072620,152100,2018-12-20 11:23:51 +2013-08-06,24.690001,24.770000,24.650000,24.680000,21.583395,152100,2018-04-30 11:53:31 +2013-08-06,24.690001,24.770000,24.650000,24.680000,21.146599,152100,2018-04-13 15:05:34 +2013-08-06,24.690001,24.770000,24.650000,24.680000,21.213846,152100,2018-02-26 21:44:31 +2013-08-06,24.690001,24.770000,24.650000,24.680000,21.275986,152100,2018-02-07 09:51:24 +2013-08-06,24.690001,24.770000,24.650000,24.680000,21.341900,152100,2018-01-16 07:54:11 +2013-08-06,24.690001,24.770000,24.650000,24.680000,21.403078,152100,2017-12-19 07:11:54 +2013-08-06,24.690001,24.770000,24.650000,24.680000,21.400307,152100,2017-12-18 09:00:12 +2013-08-06,24.690001,24.770000,24.650000,24.680000,21.403078,152100,2017-11-28 13:58:38 +2013-08-06,24.690001,24.770000,24.650000,24.680000,21.470173,152100,2017-10-24 07:44:32 +2013-08-06,24.690001,24.770000,24.650000,24.680000,21.536898,152100,2017-10-20 09:54:16 +2013-08-06,24.690001,24.770000,24.650000,24.680000,22.126677,152100,2017-08-22 22:17:53 +2013-08-07,24.750000,24.750000,24.670000,24.700001,24.700001,106300,2021-03-01 22:16:32 +2013-08-07,24.750000,24.750000,24.670000,24.700001,20.923344,106300,2019-07-02 10:25:49 +2013-08-07,24.750000,24.750000,24.670000,24.700001,20.923353,106300,2019-06-26 14:15:25 +2013-08-07,24.750000,24.750000,24.670000,24.700001,20.923344,106300,2019-05-09 11:16:22 +2013-08-07,24.750000,24.750000,24.670000,24.700001,20.923353,106300,2019-01-25 17:25:16 +2013-08-07,24.750000,24.750000,24.670000,24.700001,20.998558,106300,2019-01-04 11:16:02 +2013-08-07,24.750000,24.750000,24.670000,24.700001,21.089703,106300,2018-12-20 11:23:51 +2013-08-07,24.750000,24.750000,24.670000,24.700001,21.600891,106300,2018-04-30 11:53:31 +2013-08-07,24.750000,24.750000,24.670000,24.700001,21.163734,106300,2018-04-13 15:05:34 +2013-08-07,24.750000,24.750000,24.670000,24.700001,21.231037,106300,2018-02-26 21:44:31 +2013-08-07,24.750000,24.750000,24.670000,24.700001,21.293226,106300,2018-02-07 09:51:24 +2013-08-07,24.750000,24.750000,24.670000,24.700001,21.359194,106300,2018-01-16 07:54:11 +2013-08-07,24.750000,24.750000,24.670000,24.700001,21.420422,106300,2017-12-19 07:11:54 +2013-08-07,24.750000,24.750000,24.670000,24.700001,21.417652,106300,2017-12-18 09:00:12 +2013-08-07,24.750000,24.750000,24.670000,24.700001,21.420422,106300,2017-11-28 13:58:38 +2013-08-07,24.750000,24.750000,24.670000,24.700001,21.487570,106300,2017-10-24 07:44:32 +2013-08-07,24.750000,24.750000,24.670000,24.700001,21.554348,106300,2017-10-20 09:54:16 +2013-08-07,24.750000,24.750000,24.670000,24.700001,22.144611,106300,2017-08-22 22:17:53 +2013-08-08,24.730000,24.770000,24.639999,24.660000,24.660000,107400,2021-03-01 22:16:32 +2013-08-08,24.730000,24.770000,24.639999,24.660000,20.889463,107400,2019-07-02 10:25:49 +2013-08-08,24.730000,24.770000,24.639999,24.660000,20.889481,107400,2019-06-26 14:15:25 +2013-08-08,24.730000,24.770000,24.639999,24.660000,20.889463,107400,2019-05-09 11:16:22 +2013-08-08,24.730000,24.770000,24.639999,24.660000,20.889481,107400,2019-01-25 17:25:16 +2013-08-08,24.730000,24.770000,24.639999,24.660000,20.964556,107400,2019-01-04 11:16:02 +2013-08-08,24.730000,24.770000,24.639999,24.660000,21.055546,107400,2018-12-20 11:23:51 +2013-08-08,24.730000,24.770000,24.639999,24.660000,21.565907,107400,2018-04-30 11:53:31 +2013-08-08,24.730000,24.770000,24.639999,24.660000,21.129459,107400,2018-04-13 15:05:34 +2013-08-08,24.730000,24.770000,24.639999,24.660000,21.196655,107400,2018-02-26 21:44:31 +2013-08-08,24.730000,24.770000,24.639999,24.660000,21.258743,107400,2018-02-07 09:51:24 +2013-08-08,24.730000,24.770000,24.639999,24.660000,21.324604,107400,2018-01-16 07:54:11 +2013-08-08,24.730000,24.770000,24.639999,24.660000,21.385733,107400,2017-12-19 07:11:54 +2013-08-08,24.730000,24.770000,24.639999,24.660000,21.382967,107400,2017-12-18 09:00:12 +2013-08-08,24.730000,24.770000,24.639999,24.660000,21.385733,107400,2017-11-28 13:58:38 +2013-08-08,24.730000,24.770000,24.639999,24.660000,21.452772,107400,2017-10-24 07:44:32 +2013-08-08,24.730000,24.770000,24.639999,24.660000,21.519442,107400,2017-10-20 09:54:16 +2013-08-08,24.730000,24.770000,24.639999,24.660000,22.108746,107400,2017-08-22 22:17:53 +2013-08-09,24.709999,24.750000,24.660000,24.709999,24.709999,35800,2021-03-01 22:16:32 +2013-08-09,24.709999,24.750000,24.660000,24.709999,20.931820,35800,2019-07-02 10:25:49 +2013-08-09,24.709999,24.750000,24.660000,24.709999,20.931833,35800,2019-06-26 14:15:25 +2013-08-09,24.709999,24.750000,24.660000,24.709999,20.931820,35800,2019-05-09 11:16:22 +2013-08-09,24.709999,24.750000,24.660000,24.709999,20.931833,35800,2019-01-25 17:25:16 +2013-08-09,24.709999,24.750000,24.660000,24.709999,21.007059,35800,2019-01-04 11:16:02 +2013-08-09,24.709999,24.750000,24.660000,24.709999,21.098244,35800,2018-12-20 11:23:51 +2013-08-09,24.709999,24.750000,24.660000,24.709999,21.609631,35800,2018-04-30 11:53:31 +2013-08-09,24.709999,24.750000,24.660000,24.709999,21.172302,35800,2018-04-13 15:05:34 +2013-08-09,24.709999,24.750000,24.660000,24.709999,21.239630,35800,2018-02-26 21:44:31 +2013-08-09,24.709999,24.750000,24.660000,24.709999,21.301844,35800,2018-02-07 09:51:24 +2013-08-09,24.709999,24.750000,24.660000,24.709999,21.367838,35800,2018-01-16 07:54:11 +2013-08-09,24.709999,24.750000,24.660000,24.709999,21.429090,35800,2017-12-19 07:11:54 +2013-08-09,24.709999,24.750000,24.660000,24.709999,21.426323,35800,2017-12-18 09:00:12 +2013-08-09,24.709999,24.750000,24.660000,24.709999,21.429090,35800,2017-11-28 13:58:38 +2013-08-09,24.709999,24.750000,24.660000,24.709999,21.496267,35800,2017-10-24 07:44:32 +2013-08-09,24.709999,24.750000,24.660000,24.709999,21.563072,35800,2017-10-20 09:54:16 +2013-08-09,24.709999,24.750000,24.660000,24.709999,22.153578,35800,2017-08-22 22:17:53 +2013-08-12,24.760000,24.820000,24.730000,24.809999,24.809999,19000,2021-03-01 22:16:32 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.016527,19000,2019-07-02 10:25:49 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.016537,19000,2019-06-26 14:15:25 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.016527,19000,2019-05-09 11:16:22 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.016537,19000,2019-01-25 17:25:16 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.092068,19000,2019-01-04 11:16:02 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.183624,19000,2018-12-20 11:23:51 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.697088,19000,2018-04-30 11:53:31 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.257984,19000,2018-04-13 15:05:34 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.325584,19000,2018-02-26 21:44:31 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.388050,19000,2018-02-07 09:51:24 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.454311,19000,2018-01-16 07:54:11 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.515812,19000,2017-12-19 07:11:54 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.513039,19000,2017-12-18 09:00:12 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.515812,19000,2017-11-28 13:58:38 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.583260,19000,2017-10-24 07:44:32 +2013-08-12,24.760000,24.820000,24.730000,24.809999,21.650335,19000,2017-10-20 09:54:16 +2013-08-12,24.760000,24.820000,24.730000,24.809999,22.243229,19000,2017-08-22 22:17:53 +2013-08-13,24.730000,24.799999,24.670000,24.780001,24.780001,59400,2021-03-01 22:16:32 +2013-08-13,24.730000,24.799999,24.670000,24.780001,20.991116,59400,2019-07-02 10:25:49 +2013-08-13,24.730000,24.799999,24.670000,24.780001,20.991131,59400,2019-06-26 14:15:25 +2013-08-13,24.730000,24.799999,24.670000,24.780001,20.991116,59400,2019-05-09 11:16:22 +2013-08-13,24.730000,24.799999,24.670000,24.780001,20.991131,59400,2019-01-25 17:25:16 +2013-08-13,24.730000,24.799999,24.670000,24.780001,21.066568,59400,2019-01-04 11:16:02 +2013-08-13,24.730000,24.799999,24.670000,24.780001,21.158012,59400,2018-12-20 11:23:51 +2013-08-13,24.730000,24.799999,24.670000,24.780001,21.670858,59400,2018-04-30 11:53:31 +2013-08-13,24.730000,24.799999,24.670000,24.780001,21.232279,59400,2018-04-13 15:05:34 +2013-08-13,24.730000,24.799999,24.670000,24.780001,21.299797,59400,2018-02-26 21:44:31 +2013-08-13,24.730000,24.799999,24.670000,24.780001,21.362188,59400,2018-02-07 09:51:24 +2013-08-13,24.730000,24.799999,24.670000,24.780001,21.428370,59400,2018-01-16 07:54:11 +2013-08-13,24.730000,24.799999,24.670000,24.780001,21.489796,59400,2017-12-19 07:11:54 +2013-08-13,24.730000,24.799999,24.670000,24.780001,21.487015,59400,2017-12-18 09:00:12 +2013-08-13,24.730000,24.799999,24.670000,24.780001,21.489796,59400,2017-11-28 13:58:38 +2013-08-13,24.730000,24.799999,24.670000,24.780001,21.557161,59400,2017-10-24 07:44:32 +2013-08-13,24.730000,24.799999,24.670000,24.780001,21.624155,59400,2017-10-20 09:54:16 +2013-08-13,24.730000,24.799999,24.670000,24.780001,22.216333,59400,2017-08-22 22:17:53 +2013-08-14,24.830000,24.830000,24.760000,24.760000,24.760000,10100,2021-03-01 22:16:32 +2013-08-14,24.830000,24.830000,24.760000,24.760000,20.974174,10100,2019-07-02 10:25:49 +2013-08-14,24.830000,24.830000,24.760000,24.760000,20.974190,10100,2019-06-26 14:15:25 +2013-08-14,24.830000,24.830000,24.760000,24.760000,20.974174,10100,2019-05-09 11:16:22 +2013-08-14,24.830000,24.830000,24.760000,24.760000,20.974190,10100,2019-01-25 17:25:16 +2013-08-14,24.830000,24.830000,24.760000,24.760000,21.049570,10100,2019-01-04 11:16:02 +2013-08-14,24.830000,24.830000,24.760000,24.760000,21.140932,10100,2018-12-20 11:23:51 +2013-08-14,24.830000,24.830000,24.760000,24.760000,21.653355,10100,2018-04-30 11:53:31 +2013-08-14,24.830000,24.830000,24.760000,24.760000,21.215136,10100,2018-04-13 15:05:34 +2013-08-14,24.830000,24.830000,24.760000,24.760000,21.282612,10100,2018-02-26 21:44:31 +2013-08-14,24.830000,24.830000,24.760000,24.760000,21.344952,10100,2018-02-07 09:51:24 +2013-08-14,24.830000,24.830000,24.760000,24.760000,21.411079,10100,2018-01-16 07:54:11 +2013-08-14,24.830000,24.830000,24.760000,24.760000,21.472456,10100,2017-12-19 07:11:54 +2013-08-14,24.830000,24.830000,24.760000,24.760000,21.469675,10100,2017-12-18 09:00:12 +2013-08-14,24.830000,24.830000,24.760000,24.760000,21.472456,10100,2017-11-28 13:58:38 +2013-08-14,24.830000,24.830000,24.760000,24.760000,21.539768,10100,2017-10-24 07:44:32 +2013-08-14,24.830000,24.830000,24.760000,24.760000,21.606709,10100,2017-10-20 09:54:16 +2013-08-14,24.830000,24.830000,24.760000,24.760000,22.198399,10100,2017-08-22 22:17:53 +2013-08-15,24.750000,24.770000,24.660000,24.700001,24.700001,13200,2021-03-01 22:16:32 +2013-08-15,24.750000,24.770000,24.660000,24.700001,20.985216,13200,2019-07-02 10:25:49 +2013-08-15,24.750000,24.770000,24.660000,24.700001,20.985228,13200,2019-06-26 14:15:25 +2013-08-15,24.750000,24.770000,24.660000,24.700001,20.985216,13200,2019-05-09 11:16:22 +2013-08-15,24.750000,24.770000,24.660000,24.700001,20.985228,13200,2019-01-25 17:25:16 +2013-08-15,24.750000,24.770000,24.660000,24.700001,21.060652,13200,2019-01-04 11:16:02 +2013-08-15,24.750000,24.770000,24.660000,24.700001,21.152060,13200,2018-12-20 11:23:51 +2013-08-15,24.750000,24.770000,24.660000,24.700001,21.664762,13200,2018-04-30 11:53:31 +2013-08-15,24.750000,24.770000,24.660000,24.700001,21.226318,13200,2018-04-13 15:05:34 +2013-08-15,24.750000,24.770000,24.660000,24.700001,21.293810,13200,2018-02-26 21:44:31 +2013-08-15,24.750000,24.770000,24.660000,24.700001,21.356184,13200,2018-02-07 09:51:24 +2013-08-15,24.750000,24.770000,24.660000,24.700001,21.422346,13200,2018-01-16 07:54:11 +2013-08-15,24.750000,24.770000,24.660000,24.700001,21.483755,13200,2017-12-19 07:11:54 +2013-08-15,24.750000,24.770000,24.660000,24.700001,21.480986,13200,2017-12-18 09:00:12 +2013-08-15,24.750000,24.770000,24.660000,24.700001,21.483755,13200,2017-11-28 13:58:38 +2013-08-15,24.750000,24.770000,24.660000,24.700001,21.551102,13200,2017-10-24 07:44:32 +2013-08-15,24.750000,24.770000,24.660000,24.700001,21.618078,13200,2017-10-20 09:54:16 +2013-08-15,24.750000,24.770000,24.660000,24.700001,22.210087,13200,2017-08-22 22:17:53 +2013-08-16,24.690001,24.709999,24.680000,24.680000,24.680000,7400,2021-03-01 22:16:32 +2013-08-16,24.690001,24.709999,24.680000,24.680000,20.968231,7400,2019-07-02 10:25:49 +2013-08-16,24.690001,24.709999,24.680000,24.680000,20.968246,7400,2019-06-26 14:15:25 +2013-08-16,24.690001,24.709999,24.680000,24.680000,20.968231,7400,2019-05-09 11:16:22 +2013-08-16,24.690001,24.709999,24.680000,24.680000,20.968246,7400,2019-01-25 17:25:16 +2013-08-16,24.690001,24.709999,24.680000,24.680000,21.043606,7400,2019-01-04 11:16:02 +2013-08-16,24.690001,24.709999,24.680000,24.680000,21.134939,7400,2018-12-20 11:23:51 +2013-08-16,24.690001,24.709999,24.680000,24.680000,21.647221,7400,2018-04-30 11:53:31 +2013-08-16,24.690001,24.709999,24.680000,24.680000,21.209127,7400,2018-04-13 15:05:34 +2013-08-16,24.690001,24.709999,24.680000,24.680000,21.276579,7400,2018-02-26 21:44:31 +2013-08-16,24.690001,24.709999,24.680000,24.680000,21.338902,7400,2018-02-07 09:51:24 +2013-08-16,24.690001,24.709999,24.680000,24.680000,21.405010,7400,2018-01-16 07:54:11 +2013-08-16,24.690001,24.709999,24.680000,24.680000,21.466370,7400,2017-12-19 07:11:54 +2013-08-16,24.690001,24.709999,24.680000,24.680000,21.463587,7400,2017-12-18 09:00:12 +2013-08-16,24.690001,24.709999,24.680000,24.680000,21.466370,7400,2017-11-28 13:58:38 +2013-08-16,24.690001,24.709999,24.680000,24.680000,21.533663,7400,2017-10-24 07:44:32 +2013-08-16,24.690001,24.709999,24.680000,24.680000,21.600584,7400,2017-10-20 09:54:16 +2013-08-16,24.690001,24.709999,24.680000,24.680000,22.192108,7400,2017-08-22 22:17:53 +2013-08-19,24.639999,24.750000,24.639999,24.740000,24.740000,71700,2021-03-01 22:16:32 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.019197,71700,2019-07-02 10:25:49 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.019213,71700,2019-06-26 14:15:25 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.019197,71700,2019-05-09 11:16:22 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.019213,71700,2019-01-25 17:25:16 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.094757,71700,2019-01-04 11:16:02 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.186317,71700,2018-12-20 11:23:51 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.699841,71700,2018-04-30 11:53:31 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.260687,71700,2018-04-13 15:05:34 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.328306,71700,2018-02-26 21:44:31 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.390781,71700,2018-02-07 09:51:24 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.457050,71700,2018-01-16 07:54:11 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.518559,71700,2017-12-19 07:11:54 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.515768,71700,2017-12-18 09:00:12 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.518559,71700,2017-11-28 13:58:38 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.586016,71700,2017-10-24 07:44:32 +2013-08-19,24.639999,24.750000,24.639999,24.740000,21.653099,71700,2017-10-20 09:54:16 +2013-08-19,24.639999,24.750000,24.639999,24.740000,22.246058,71700,2017-08-22 22:17:53 +2013-08-20,24.740000,24.740000,24.700001,24.719999,24.719999,12000,2021-03-01 22:16:32 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.002213,12000,2019-07-02 10:25:49 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.002226,12000,2019-06-26 14:15:25 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.002213,12000,2019-05-09 11:16:22 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.002226,12000,2019-01-25 17:25:16 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.077702,12000,2019-01-04 11:16:02 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.169189,12000,2018-12-20 11:23:51 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.682299,12000,2018-04-30 11:53:31 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.243505,12000,2018-04-13 15:05:34 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.311060,12000,2018-02-26 21:44:31 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.373484,12000,2018-02-07 09:51:24 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.439699,12000,2018-01-16 07:54:11 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.501158,12000,2017-12-19 07:11:54 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.498377,12000,2017-12-18 09:00:12 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.501158,12000,2017-11-28 13:58:38 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.568560,12000,2017-10-24 07:44:32 +2013-08-20,24.740000,24.740000,24.700001,24.719999,21.635590,12000,2017-10-20 09:54:16 +2013-08-20,24.740000,24.740000,24.700001,24.719999,22.228073,12000,2017-08-22 22:17:53 +2013-08-21,24.750000,24.830000,24.750000,24.809999,24.809999,49300,2021-03-01 22:16:32 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.078672,49300,2019-07-02 10:25:49 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.078680,49300,2019-06-26 14:15:25 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.078672,49300,2019-05-09 11:16:22 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.078680,49300,2019-01-25 17:25:16 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.154444,49300,2019-01-04 11:16:02 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.246260,49300,2018-12-20 11:23:51 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.761238,49300,2018-04-30 11:53:31 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.320845,49300,2018-04-13 15:05:34 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.388649,49300,2018-02-26 21:44:31 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.451300,49300,2018-02-07 09:51:24 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.517757,49300,2018-01-16 07:54:11 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.579439,49300,2017-12-19 07:11:54 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.576643,49300,2017-12-18 09:00:12 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.579439,49300,2017-11-28 13:58:38 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.647087,49300,2017-10-24 07:44:32 +2013-08-21,24.750000,24.830000,24.750000,24.809999,21.714361,49300,2017-10-20 09:54:16 +2013-08-21,24.750000,24.830000,24.750000,24.809999,22.308996,49300,2017-08-22 22:17:53 +2013-08-22,24.820000,24.820000,24.709999,24.820000,24.820000,21800,2021-03-01 22:16:32 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.087173,21800,2019-07-02 10:25:49 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.087185,21800,2019-06-26 14:15:25 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.087173,21800,2019-05-09 11:16:22 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.087185,21800,2019-01-25 17:25:16 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.162968,21800,2019-01-04 11:16:02 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.254826,21800,2018-12-20 11:23:51 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.770010,21800,2018-04-30 11:53:31 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.329439,21800,2018-04-13 15:05:34 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.397263,21800,2018-02-26 21:44:31 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.459940,21800,2018-02-07 09:51:24 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.526424,21800,2018-01-16 07:54:11 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.588133,21800,2017-12-19 07:11:54 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.585348,21800,2017-12-18 09:00:12 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.588133,21800,2017-11-28 13:58:38 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.655807,21800,2017-10-24 07:44:32 +2013-08-22,24.820000,24.820000,24.709999,24.820000,21.723108,21800,2017-10-20 09:54:16 +2013-08-22,24.820000,24.820000,24.709999,24.820000,22.317991,21800,2017-08-22 22:17:53 +2013-08-23,24.820000,24.850000,24.719999,24.840000,24.840000,11900,2021-03-01 22:16:32 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.104158,11900,2019-07-02 10:25:49 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.104174,11900,2019-06-26 14:15:25 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.104158,11900,2019-05-09 11:16:22 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.104174,11900,2019-01-25 17:25:16 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.180023,11900,2019-01-04 11:16:02 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.271955,11900,2018-12-20 11:23:51 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.787558,11900,2018-04-30 11:53:31 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.346622,11900,2018-04-13 15:05:34 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.414513,11900,2018-02-26 21:44:31 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.477240,11900,2018-02-07 09:51:24 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.543777,11900,2018-01-16 07:54:11 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.605536,11900,2017-12-19 07:11:54 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.602736,11900,2017-12-18 09:00:12 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.605536,11900,2017-11-28 13:58:38 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.673265,11900,2017-10-24 07:44:32 +2013-08-23,24.820000,24.850000,24.719999,24.840000,21.740622,11900,2017-10-20 09:54:16 +2013-08-23,24.820000,24.850000,24.719999,24.840000,22.335979,11900,2017-08-22 22:17:53 +2013-08-26,24.750000,24.860001,24.709999,24.860001,24.860001,12700,2021-03-01 22:16:32 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.121151,12700,2019-07-02 10:25:49 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.121166,12700,2019-06-26 14:15:25 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.121151,12700,2019-05-09 11:16:22 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.121166,12700,2019-01-25 17:25:16 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.197086,12700,2019-01-04 11:16:02 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.289087,12700,2018-12-20 11:23:51 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.805099,12700,2018-04-30 11:53:31 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.363815,12700,2018-04-13 15:05:34 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.431753,12700,2018-02-26 21:44:31 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.494532,12700,2018-02-07 09:51:24 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.561123,12700,2018-01-16 07:54:11 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.622931,12700,2017-12-19 07:11:54 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.620131,12700,2017-12-18 09:00:12 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.622931,12700,2017-11-28 13:58:38 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.690714,12700,2017-10-24 07:44:32 +2013-08-26,24.750000,24.860001,24.709999,24.860001,21.758123,12700,2017-10-20 09:54:16 +2013-08-26,24.750000,24.860001,24.709999,24.860001,22.353964,12700,2017-08-22 22:17:53 +2013-08-27,24.860001,24.879999,24.820000,24.850000,24.850000,19100,2021-03-01 22:16:32 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.112661,19100,2019-07-02 10:25:49 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.112673,19100,2019-06-26 14:15:25 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.112661,19100,2019-05-09 11:16:22 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.112673,19100,2019-01-25 17:25:16 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.188549,19100,2019-01-04 11:16:02 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.280521,19100,2018-12-20 11:23:51 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.796328,19100,2018-04-30 11:53:31 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.355219,19100,2018-04-13 15:05:34 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.423126,19100,2018-02-26 21:44:31 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.485878,19100,2018-02-07 09:51:24 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.552443,19100,2018-01-16 07:54:11 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.614225,19100,2017-12-19 07:11:54 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.611431,19100,2017-12-18 09:00:12 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.614225,19100,2017-11-28 13:58:38 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.681982,19100,2017-10-24 07:44:32 +2013-08-27,24.860001,24.879999,24.820000,24.850000,21.749365,19100,2017-10-20 09:54:16 +2013-08-27,24.860001,24.879999,24.820000,24.850000,22.344975,19100,2017-08-22 22:17:53 +2013-08-28,24.870001,24.969999,24.850000,24.910000,24.910000,68700,2021-03-01 22:16:32 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.163635,68700,2019-07-02 10:25:49 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.163649,68700,2019-06-26 14:15:25 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.163635,68700,2019-05-09 11:16:22 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.163649,68700,2019-01-25 17:25:16 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.239712,68700,2019-01-04 11:16:02 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.331894,68700,2018-12-20 11:23:51 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.848949,68700,2018-04-30 11:53:31 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.406782,68700,2018-04-13 15:05:34 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.474855,68700,2018-02-26 21:44:31 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.537760,68700,2018-02-07 09:51:24 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.604485,68700,2018-01-16 07:54:11 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.666416,68700,2017-12-19 07:11:54 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.663614,68700,2017-12-18 09:00:12 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.666416,68700,2017-11-28 13:58:38 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.734337,68700,2017-10-24 07:44:32 +2013-08-28,24.870001,24.969999,24.850000,24.910000,21.801882,68700,2017-10-20 09:54:16 +2013-08-28,24.870001,24.969999,24.850000,24.910000,22.398926,68700,2017-08-22 22:17:53 +2013-08-29,24.950001,24.950001,24.809999,24.889999,24.889999,12000,2021-03-01 22:16:32 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.146641,12000,2019-07-02 10:25:49 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.146656,12000,2019-06-26 14:15:25 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.146641,12000,2019-05-09 11:16:22 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.146656,12000,2019-01-25 17:25:16 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.222656,12000,2019-01-04 11:16:02 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.314774,12000,2018-12-20 11:23:51 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.831413,12000,2018-04-30 11:53:31 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.389599,12000,2018-04-13 15:05:34 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.457609,12000,2018-02-26 21:44:31 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.520462,12000,2018-02-07 09:51:24 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.587133,12000,2018-01-16 07:54:11 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.649015,12000,2017-12-19 07:11:54 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.646221,12000,2017-12-18 09:00:12 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.649015,12000,2017-11-28 13:58:38 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.716881,12000,2017-10-24 07:44:32 +2013-08-29,24.950001,24.950001,24.809999,24.889999,21.784372,12000,2017-10-20 09:54:16 +2013-08-29,24.950001,24.950001,24.809999,24.889999,22.380932,12000,2017-08-22 22:17:53 +2013-08-30,24.950001,24.950001,24.850000,24.850000,24.850000,15800,2021-03-01 22:16:32 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.112661,15800,2019-07-02 10:25:49 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.112673,15800,2019-06-26 14:15:25 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.112661,15800,2019-05-09 11:16:22 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.112673,15800,2019-01-25 17:25:16 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.188549,15800,2019-01-04 11:16:02 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.280521,15800,2018-12-20 11:23:51 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.796328,15800,2018-04-30 11:53:31 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.355219,15800,2018-04-13 15:05:34 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.423126,15800,2018-02-26 21:44:31 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.485878,15800,2018-02-07 09:51:24 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.552443,15800,2018-01-16 07:54:11 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.614225,15800,2017-12-19 07:11:54 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.611431,15800,2017-12-18 09:00:12 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.614225,15800,2017-11-28 13:58:38 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.681982,15800,2017-10-24 07:44:32 +2013-08-30,24.950001,24.950001,24.850000,24.850000,21.749365,15800,2017-10-20 09:54:16 +2013-08-30,24.950001,24.950001,24.850000,24.850000,22.344975,15800,2017-08-22 22:17:53 +2013-09-03,24.950001,24.990000,24.870001,24.950001,24.950001,27400,2021-03-01 22:16:32 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.197622,27400,2019-07-02 10:25:49 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.197636,27400,2019-06-26 14:15:25 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.197622,27400,2019-05-09 11:16:22 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.197636,27400,2019-01-25 17:25:16 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.273823,27400,2019-01-04 11:16:02 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.366150,27400,2018-12-20 11:23:51 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.884035,27400,2018-04-30 11:53:31 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.441158,27400,2018-04-13 15:05:34 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.509338,27400,2018-02-26 21:44:31 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.572344,27400,2018-02-07 09:51:24 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.639175,27400,2018-01-16 07:54:11 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.701206,27400,2017-12-19 07:11:54 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.698402,27400,2017-12-18 09:00:12 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.701206,27400,2017-11-28 13:58:38 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.769236,27400,2017-10-24 07:44:32 +2013-09-03,24.950001,24.990000,24.870001,24.950001,21.836889,27400,2017-10-20 09:54:16 +2013-09-03,24.950001,24.990000,24.870001,24.950001,22.434887,27400,2017-08-22 22:17:53 +2013-09-04,24.879999,24.980000,24.850000,24.969999,24.969999,109000,2021-03-01 22:16:32 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.214613,109000,2019-07-02 10:25:49 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.214630,109000,2019-06-26 14:15:25 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.214613,109000,2019-05-09 11:16:22 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.214630,109000,2019-01-25 17:25:16 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.290865,109000,2019-01-04 11:16:02 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.383278,109000,2018-12-20 11:23:51 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.901581,109000,2018-04-30 11:53:31 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.458340,109000,2018-04-13 15:05:34 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.526585,109000,2018-02-26 21:44:31 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.589640,109000,2018-02-07 09:51:24 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.656525,109000,2018-01-16 07:54:11 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.718605,109000,2017-12-19 07:11:54 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.715796,109000,2017-12-18 09:00:12 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.718605,109000,2017-11-28 13:58:38 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.786688,109000,2017-10-24 07:44:32 +2013-09-04,24.879999,24.980000,24.850000,24.969999,21.854395,109000,2017-10-20 09:54:16 +2013-09-04,24.879999,24.980000,24.850000,24.969999,22.452868,109000,2017-08-22 22:17:53 +2013-09-05,24.930000,24.980000,24.920000,24.930000,24.930000,24700,2021-03-01 22:16:32 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.180630,24700,2019-07-02 10:25:49 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.180641,24700,2019-06-26 14:15:25 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.180630,24700,2019-05-09 11:16:22 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.180641,24700,2019-01-25 17:25:16 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.256758,24700,2019-01-04 11:16:02 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.349020,24700,2018-12-20 11:23:51 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.866497,24700,2018-04-30 11:53:31 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.423969,24700,2018-04-13 15:05:34 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.492098,24700,2018-02-26 21:44:31 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.555052,24700,2018-02-07 09:51:24 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.621830,24700,2018-01-16 07:54:11 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.683811,24700,2017-12-19 07:11:54 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.681005,24700,2017-12-18 09:00:12 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.683811,24700,2017-11-28 13:58:38 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.751785,24700,2017-10-24 07:44:32 +2013-09-05,24.930000,24.980000,24.920000,24.930000,21.819386,24700,2017-10-20 09:54:16 +2013-09-05,24.930000,24.980000,24.920000,24.930000,22.416897,24700,2017-08-22 22:17:53 +2013-09-06,24.930000,25.040001,24.910000,24.920000,24.920000,17500,2021-03-01 22:16:32 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.172129,17500,2019-07-02 10:25:49 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.172144,17500,2019-06-26 14:15:25 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.172129,17500,2019-05-09 11:16:22 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.172144,17500,2019-01-25 17:25:16 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.248241,17500,2019-01-04 11:16:02 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.340466,17500,2018-12-20 11:23:51 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.857723,17500,2018-04-30 11:53:31 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.415363,17500,2018-04-13 15:05:34 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.483475,17500,2018-02-26 21:44:31 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.546404,17500,2018-02-07 09:51:24 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.613155,17500,2018-01-16 07:54:11 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.675112,17500,2017-12-19 07:11:54 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.672312,17500,2017-12-18 09:00:12 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.675112,17500,2017-11-28 13:58:38 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.743059,17500,2017-10-24 07:44:32 +2013-09-06,24.930000,25.040001,24.910000,24.920000,21.810631,17500,2017-10-20 09:54:16 +2013-09-06,24.930000,25.040001,24.910000,24.920000,22.407913,17500,2017-08-22 22:17:53 +2013-09-09,24.990000,25.020000,24.920000,24.959999,24.959999,15200,2021-03-01 22:16:32 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.206108,15200,2019-07-02 10:25:49 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.206123,15200,2019-06-26 14:15:25 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.206108,15200,2019-05-09 11:16:22 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.206123,15200,2019-01-25 17:25:16 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.282337,15200,2019-01-04 11:16:02 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.374712,15200,2018-12-20 11:23:51 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.892807,15200,2018-04-30 11:53:31 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.449741,15200,2018-04-13 15:05:34 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.517962,15200,2018-02-26 21:44:31 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.580992,15200,2018-02-07 09:51:24 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.647850,15200,2018-01-16 07:54:11 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.709906,15200,2017-12-19 07:11:54 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.707098,15200,2017-12-18 09:00:12 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.709906,15200,2017-11-28 13:58:38 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.777962,15200,2017-10-24 07:44:32 +2013-09-09,24.990000,25.020000,24.920000,24.959999,21.845642,15200,2017-10-20 09:54:16 +2013-09-09,24.990000,25.020000,24.920000,24.959999,22.443882,15200,2017-08-22 22:17:53 +2013-09-10,25.040001,25.040001,24.910000,25.030001,25.030001,22800,2021-03-01 22:16:32 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.265585,22800,2019-07-02 10:25:49 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.265598,22800,2019-06-26 14:15:25 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.265585,22800,2019-05-09 11:16:22 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.265598,22800,2019-01-25 17:25:16 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.342033,22800,2019-01-04 11:16:02 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.434664,22800,2018-12-20 11:23:51 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.954212,22800,2018-04-30 11:53:31 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.509909,22800,2018-04-13 15:05:34 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.578314,22800,2018-02-26 21:44:31 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.641521,22800,2018-02-07 09:51:24 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.708569,22800,2018-01-16 07:54:11 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.770798,22800,2017-12-19 07:11:54 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.767977,22800,2017-12-18 09:00:12 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.770798,22800,2017-11-28 13:58:38 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.839045,22800,2017-10-24 07:44:32 +2013-09-10,25.040001,25.040001,24.910000,25.030001,21.906916,22800,2017-10-20 09:54:16 +2013-09-10,25.040001,25.040001,24.910000,25.030001,22.506828,22800,2017-08-22 22:17:53 +2013-09-11,25.000000,25.020000,24.860001,25.020000,25.020000,54400,2021-03-01 22:16:32 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.257093,54400,2019-07-02 10:25:49 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.257107,54400,2019-06-26 14:15:25 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.257093,54400,2019-05-09 11:16:22 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.257107,54400,2019-01-25 17:25:16 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.333500,54400,2019-01-04 11:16:02 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.426094,54400,2018-12-20 11:23:51 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.945436,54400,2018-04-30 11:53:31 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.501316,54400,2018-04-13 15:05:34 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.569693,54400,2018-02-26 21:44:31 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.632874,54400,2018-02-07 09:51:24 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.699894,54400,2018-01-16 07:54:11 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.762098,54400,2017-12-19 07:11:54 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.759281,54400,2017-12-18 09:00:12 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.762098,54400,2017-11-28 13:58:38 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.830318,54400,2017-10-24 07:44:32 +2013-09-11,25.000000,25.020000,24.860001,25.020000,21.898161,54400,2017-10-20 09:54:16 +2013-09-11,25.000000,25.020000,24.860001,25.020000,22.497837,54400,2017-08-22 22:17:53 +2013-09-12,25.010000,25.049999,24.910000,25.000000,25.000000,161100,2021-03-01 22:16:32 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.240103,161100,2019-07-02 10:25:49 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.240116,161100,2019-06-26 14:15:25 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.240103,161100,2019-05-09 11:16:22 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.240116,161100,2019-01-25 17:25:16 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.316446,161100,2019-01-04 11:16:02 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.408974,161100,2018-12-20 11:23:51 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.927889,161100,2018-04-30 11:53:31 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.484129,161100,2018-04-13 15:05:34 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.552456,161100,2018-02-26 21:44:31 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.615587,161100,2018-02-07 09:51:24 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.682552,161100,2018-01-16 07:54:11 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.744707,161100,2017-12-19 07:11:54 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.741882,161100,2017-12-18 09:00:12 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.744707,161100,2017-11-28 13:58:38 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.812872,161100,2017-10-24 07:44:32 +2013-09-12,25.010000,25.049999,24.910000,25.000000,21.880661,161100,2017-10-20 09:54:16 +2013-09-12,25.010000,25.049999,24.910000,25.000000,22.479843,161100,2017-08-22 22:17:53 +2013-09-13,24.850000,24.889999,24.730000,24.740000,24.740000,65500,2021-03-01 22:16:32 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.071453,65500,2019-07-02 10:25:49 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.071466,65500,2019-06-26 14:15:25 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.071453,65500,2019-05-09 11:16:22 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.071466,65500,2019-01-25 17:25:16 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.147198,65500,2019-01-04 11:16:02 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.238983,65500,2018-12-20 11:23:51 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.753792,65500,2018-04-30 11:53:31 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.313543,65500,2018-04-13 15:05:34 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.381327,65500,2018-02-26 21:44:31 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.443956,65500,2018-02-07 09:51:24 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.510391,65500,2018-01-16 07:54:11 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.572052,65500,2017-12-19 07:11:54 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.569258,65500,2017-12-18 09:00:12 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.572052,65500,2017-11-28 13:58:38 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.639677,65500,2017-10-24 07:44:32 +2013-09-13,24.850000,24.889999,24.730000,24.740000,21.706928,65500,2017-10-20 09:54:16 +2013-09-13,24.850000,24.889999,24.730000,24.740000,22.301363,65500,2017-08-22 22:17:53 +2013-09-16,24.750000,24.820000,24.700001,24.770000,24.770000,9200,2021-03-01 22:16:32 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.097013,9200,2019-07-02 10:25:49 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.097025,9200,2019-06-26 14:15:25 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.097013,9200,2019-05-09 11:16:22 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.097025,9200,2019-01-25 17:25:16 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.172853,9200,2019-01-04 11:16:02 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.264751,9200,2018-12-20 11:23:51 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.780163,9200,2018-04-30 11:53:31 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.339388,9200,2018-04-13 15:05:34 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.407249,9200,2018-02-26 21:44:31 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.469955,9200,2018-02-07 09:51:24 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.536470,9200,2018-01-16 07:54:11 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.598207,9200,2017-12-19 07:11:54 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.595417,9200,2017-12-18 09:00:12 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.598207,9200,2017-11-28 13:58:38 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.665915,9200,2017-10-24 07:44:32 +2013-09-16,24.750000,24.820000,24.700001,24.770000,21.733248,9200,2017-10-20 09:54:16 +2013-09-16,24.750000,24.820000,24.700001,24.770000,22.328407,9200,2017-08-22 22:17:53 +2013-09-17,24.740000,24.860001,24.730000,24.770000,24.770000,9100,2021-03-01 22:16:32 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.097013,9100,2019-07-02 10:25:49 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.097025,9100,2019-06-26 14:15:25 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.097013,9100,2019-05-09 11:16:22 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.097025,9100,2019-01-25 17:25:16 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.172853,9100,2019-01-04 11:16:02 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.264751,9100,2018-12-20 11:23:51 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.780163,9100,2018-04-30 11:53:31 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.339388,9100,2018-04-13 15:05:34 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.407249,9100,2018-02-26 21:44:31 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.469955,9100,2018-02-07 09:51:24 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.536470,9100,2018-01-16 07:54:11 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.598207,9100,2017-12-19 07:11:54 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.595417,9100,2017-12-18 09:00:12 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.598207,9100,2017-11-28 13:58:38 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.665915,9100,2017-10-24 07:44:32 +2013-09-17,24.740000,24.860001,24.730000,24.770000,21.733248,9100,2017-10-20 09:54:16 +2013-09-17,24.740000,24.860001,24.730000,24.770000,22.328407,9100,2017-08-22 22:17:53 +2013-09-18,24.690001,24.860001,24.690001,24.790001,24.790001,13200,2021-03-01 22:16:32 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.114052,13200,2019-07-02 10:25:49 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.114063,13200,2019-06-26 14:15:25 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.114052,13200,2019-05-09 11:16:22 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.114063,13200,2019-01-25 17:25:16 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.189941,13200,2019-01-04 11:16:02 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.281918,13200,2018-12-20 11:23:51 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.797762,13200,2018-04-30 11:53:31 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.356621,13200,2018-04-13 15:05:34 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.424534,13200,2018-02-26 21:44:31 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.487289,13200,2018-02-07 09:51:24 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.553858,13200,2018-01-16 07:54:11 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.615644,13200,2017-12-19 07:11:54 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.612846,13200,2017-12-18 09:00:12 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.615644,13200,2017-11-28 13:58:38 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.683405,13200,2017-10-24 07:44:32 +2013-09-18,24.690001,24.860001,24.690001,24.790001,21.750792,13200,2017-10-20 09:54:16 +2013-09-18,24.690001,24.860001,24.690001,24.790001,22.346430,13200,2017-08-22 22:17:53 +2013-09-19,25.040001,25.049999,24.850000,25.010000,25.010000,13300,2021-03-01 22:16:32 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.301426,13300,2019-07-02 10:25:49 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.301439,13300,2019-06-26 14:15:25 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.301426,13300,2019-05-09 11:16:22 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.301439,13300,2019-01-25 17:25:16 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.378000,13300,2019-01-04 11:16:02 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.470785,13300,2018-12-20 11:23:51 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.991199,13300,2018-04-30 11:53:31 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.546148,13300,2018-04-13 15:05:34 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.614668,13300,2018-02-26 21:44:31 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.677980,13300,2018-02-07 09:51:24 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.745140,13300,2018-01-16 07:54:11 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.807474,13300,2017-12-19 07:11:54 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.804659,13300,2017-12-18 09:00:12 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.807474,13300,2017-11-28 13:58:38 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.875837,13300,2017-10-24 07:44:32 +2013-09-19,25.040001,25.049999,24.850000,25.010000,21.943823,13300,2017-10-20 09:54:16 +2013-09-19,25.040001,25.049999,24.850000,25.010000,22.544750,13300,2017-08-22 22:17:53 +2013-09-20,24.930000,24.950001,24.920000,24.930000,24.930000,5500,2021-03-01 22:16:32 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.233282,5500,2019-07-02 10:25:49 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.233295,5500,2019-06-26 14:15:25 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.233282,5500,2019-05-09 11:16:22 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.233295,5500,2019-01-25 17:25:16 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.309614,5500,2019-01-04 11:16:02 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.402096,5500,2018-12-20 11:23:51 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.920851,5500,2018-04-30 11:53:31 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.477228,5500,2018-04-13 15:05:34 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.545532,5500,2018-02-26 21:44:31 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.608643,5500,2018-02-07 09:51:24 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.675587,5500,2018-01-16 07:54:11 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.737722,5500,2017-12-19 07:11:54 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.734909,5500,2017-12-18 09:00:12 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.737722,5500,2017-11-28 13:58:38 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.805866,5500,2017-10-24 07:44:32 +2013-09-20,24.930000,24.950001,24.920000,24.930000,21.873634,5500,2017-10-20 09:54:16 +2013-09-20,24.930000,24.950001,24.920000,24.930000,22.472633,5500,2017-08-22 22:17:53 +2013-09-23,24.840000,25.010000,24.830000,25.010000,25.010000,8900,2021-03-01 22:16:32 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.301426,8900,2019-07-02 10:25:49 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.301439,8900,2019-06-26 14:15:25 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.301426,8900,2019-05-09 11:16:22 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.301439,8900,2019-01-25 17:25:16 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.378000,8900,2019-01-04 11:16:02 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.470785,8900,2018-12-20 11:23:51 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.991199,8900,2018-04-30 11:53:31 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.546148,8900,2018-04-13 15:05:34 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.614668,8900,2018-02-26 21:44:31 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.677980,8900,2018-02-07 09:51:24 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.745140,8900,2018-01-16 07:54:11 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.807474,8900,2017-12-19 07:11:54 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.804659,8900,2017-12-18 09:00:12 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.807474,8900,2017-11-28 13:58:38 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.875837,8900,2017-10-24 07:44:32 +2013-09-23,24.840000,25.010000,24.830000,25.010000,21.943823,8900,2017-10-20 09:54:16 +2013-09-23,24.840000,25.010000,24.830000,25.010000,22.544750,8900,2017-08-22 22:17:53 +2013-09-24,24.910000,25.090000,24.910000,25.049999,25.049999,80000,2021-03-01 22:16:32 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.335482,80000,2019-07-02 10:25:49 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.335499,80000,2019-06-26 14:15:25 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.335482,80000,2019-05-09 11:16:22 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.335499,80000,2019-01-25 17:25:16 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.412174,80000,2019-01-04 11:16:02 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.505119,80000,2018-12-20 11:23:51 +2013-09-24,24.910000,25.090000,24.910000,25.049999,22.026375,80000,2018-04-30 11:53:31 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.580610,80000,2018-04-13 15:05:34 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.649239,80000,2018-02-26 21:44:31 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.712652,80000,2018-02-07 09:51:24 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.779919,80000,2018-01-16 07:54:11 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.842352,80000,2017-12-19 07:11:54 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.839527,80000,2017-12-18 09:00:12 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.842352,80000,2017-11-28 13:58:38 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.910824,80000,2017-10-24 07:44:32 +2013-09-24,24.910000,25.090000,24.910000,25.049999,21.978918,80000,2017-10-20 09:54:16 +2013-09-24,24.910000,25.090000,24.910000,25.049999,22.580803,80000,2017-08-22 22:17:53 +2013-09-25,25.090000,25.100000,25.010000,25.080000,25.080000,34700,2021-03-01 22:16:32 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.361046,34700,2019-07-02 10:25:49 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.361061,34700,2019-06-26 14:15:25 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.361046,34700,2019-05-09 11:16:22 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.361061,34700,2019-01-25 17:25:16 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.437832,34700,2019-01-04 11:16:02 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.530880,34700,2018-12-20 11:23:51 +2013-09-25,25.090000,25.100000,25.010000,25.080000,22.052752,34700,2018-04-30 11:53:31 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.606459,34700,2018-04-13 15:05:34 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.675169,34700,2018-02-26 21:44:31 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.738659,34700,2018-02-07 09:51:24 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.806005,34700,2018-01-16 07:54:11 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.868515,34700,2017-12-19 07:11:54 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.865688,34700,2017-12-18 09:00:12 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.868515,34700,2017-11-28 13:58:38 +2013-09-25,25.090000,25.100000,25.010000,25.080000,21.937069,34700,2017-10-24 07:44:32 +2013-09-25,25.090000,25.100000,25.010000,25.080000,22.005243,34700,2017-10-20 09:54:16 +2013-09-25,25.090000,25.100000,25.010000,25.080000,22.607849,34700,2017-08-22 22:17:53 +2013-09-26,25.100000,25.110001,25.059999,25.100000,25.100000,14700,2021-03-01 22:16:32 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.378073,14700,2019-07-02 10:25:49 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.378086,14700,2019-06-26 14:15:25 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.378073,14700,2019-05-09 11:16:22 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.378086,14700,2019-01-25 17:25:16 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.454920,14700,2019-01-04 11:16:02 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.548042,14700,2018-12-20 11:23:51 +2013-09-26,25.100000,25.110001,25.059999,25.100000,22.070337,14700,2018-04-30 11:53:31 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.623684,14700,2018-04-13 15:05:34 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.692450,14700,2018-02-26 21:44:31 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.755991,14700,2018-02-07 09:51:24 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.823393,14700,2018-01-16 07:54:11 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.885952,14700,2017-12-19 07:11:54 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.883121,14700,2017-12-18 09:00:12 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.885952,14700,2017-11-28 13:58:38 +2013-09-26,25.100000,25.110001,25.059999,25.100000,21.954559,14700,2017-10-24 07:44:32 +2013-09-26,25.100000,25.110001,25.059999,25.100000,22.022789,14700,2017-10-20 09:54:16 +2013-09-26,25.100000,25.110001,25.059999,25.100000,22.625875,14700,2017-08-22 22:17:53 +2013-09-27,25.049999,25.120001,25.049999,25.070000,25.070000,7900,2021-03-01 22:16:32 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.352522,7900,2019-07-02 10:25:49 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.352537,7900,2019-06-26 14:15:25 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.352522,7900,2019-05-09 11:16:22 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.352537,7900,2019-01-25 17:25:16 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.429279,7900,2019-01-04 11:16:02 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.522291,7900,2018-12-20 11:23:51 +2013-09-27,25.049999,25.120001,25.049999,25.070000,22.043959,7900,2018-04-30 11:53:31 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.597834,7900,2018-04-13 15:05:34 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.666525,7900,2018-02-26 21:44:31 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.729990,7900,2018-02-07 09:51:24 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.797310,7900,2018-01-16 07:54:11 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.859795,7900,2017-12-19 07:11:54 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.856970,7900,2017-12-18 09:00:12 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.859795,7900,2017-11-28 13:58:38 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.928320,7900,2017-10-24 07:44:32 +2013-09-27,25.049999,25.120001,25.049999,25.070000,21.996468,7900,2017-10-20 09:54:16 +2013-09-27,25.049999,25.120001,25.049999,25.070000,22.598839,7900,2017-08-22 22:17:53 +2013-09-30,25.170000,25.180000,25.139999,25.150000,25.150000,25300,2021-03-01 22:16:32 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.420660,25300,2019-07-02 10:25:49 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.420675,25300,2019-06-26 14:15:25 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.420660,25300,2019-05-09 11:16:22 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.420675,25300,2019-01-25 17:25:16 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.497667,25300,2019-01-04 11:16:02 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.590973,25300,2018-12-20 11:23:51 +2013-09-30,25.170000,25.180000,25.139999,25.150000,22.114305,25300,2018-04-30 11:53:31 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.666761,25300,2018-04-13 15:05:34 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.735670,25300,2018-02-26 21:44:31 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.799337,25300,2018-02-07 09:51:24 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.866873,25300,2018-01-16 07:54:11 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.929556,25300,2017-12-19 07:11:54 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.926712,25300,2017-12-18 09:00:12 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.929556,25300,2017-11-28 13:58:38 +2013-09-30,25.170000,25.180000,25.139999,25.150000,21.998301,25300,2017-10-24 07:44:32 +2013-09-30,25.170000,25.180000,25.139999,25.150000,22.066666,25300,2017-10-20 09:54:16 +2013-09-30,25.170000,25.180000,25.139999,25.150000,22.670944,25300,2017-08-22 22:17:53 +2013-10-01,25.090000,25.180000,25.080000,25.139999,25.139999,3600,2021-03-01 22:16:32 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.412136,3600,2019-07-02 10:25:49 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.412149,3600,2019-06-26 14:15:25 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.412136,3600,2019-05-09 11:16:22 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.412149,3600,2019-01-25 17:25:16 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.489103,3600,2019-01-04 11:16:02 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.582376,3600,2018-12-20 11:23:51 +2013-10-01,25.090000,25.180000,25.080000,25.139999,22.105513,3600,2018-04-30 11:53:31 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.658146,3600,2018-04-13 15:05:34 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.727022,3600,2018-02-26 21:44:31 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.790665,3600,2018-02-07 09:51:24 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.858173,3600,2018-01-16 07:54:11 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.920832,3600,2017-12-19 07:11:54 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.917999,3600,2017-12-18 09:00:12 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.920832,3600,2017-11-28 13:58:38 +2013-10-01,25.090000,25.180000,25.080000,25.139999,21.989550,3600,2017-10-24 07:44:32 +2013-10-01,25.090000,25.180000,25.080000,25.139999,22.057888,3600,2017-10-20 09:54:16 +2013-10-01,25.090000,25.180000,25.080000,25.139999,22.661938,3600,2017-08-22 22:17:53 +2013-10-02,25.309999,25.309999,25.139999,25.150000,25.150000,15700,2021-03-01 22:16:32 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.420660,15700,2019-07-02 10:25:49 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.420675,15700,2019-06-26 14:15:25 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.420660,15700,2019-05-09 11:16:22 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.420675,15700,2019-01-25 17:25:16 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.497667,15700,2019-01-04 11:16:02 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.590973,15700,2018-12-20 11:23:51 +2013-10-02,25.309999,25.309999,25.139999,25.150000,22.114305,15700,2018-04-30 11:53:31 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.666761,15700,2018-04-13 15:05:34 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.735670,15700,2018-02-26 21:44:31 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.799337,15700,2018-02-07 09:51:24 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.866873,15700,2018-01-16 07:54:11 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.929556,15700,2017-12-19 07:11:54 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.926712,15700,2017-12-18 09:00:12 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.929556,15700,2017-11-28 13:58:38 +2013-10-02,25.309999,25.309999,25.139999,25.150000,21.998301,15700,2017-10-24 07:44:32 +2013-10-02,25.309999,25.309999,25.139999,25.150000,22.066666,15700,2017-10-20 09:54:16 +2013-10-02,25.309999,25.309999,25.139999,25.150000,22.670944,15700,2017-08-22 22:17:53 +2013-10-03,25.180000,25.180000,25.150000,25.170000,25.170000,3600,2021-03-01 22:16:32 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.437700,3600,2019-07-02 10:25:49 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.437716,3600,2019-06-26 14:15:25 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.437700,3600,2019-05-09 11:16:22 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.437716,3600,2019-01-25 17:25:16 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.514751,3600,2019-01-04 11:16:02 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.608133,3600,2018-12-20 11:23:51 +2013-10-03,25.180000,25.180000,25.150000,25.170000,22.131895,3600,2018-04-30 11:53:31 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.683990,3600,2018-04-13 15:05:34 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.752951,3600,2018-02-26 21:44:31 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.816669,3600,2018-02-07 09:51:24 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.884258,3600,2018-01-16 07:54:11 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.946991,3600,2017-12-19 07:11:54 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.944149,3600,2017-12-18 09:00:12 +2013-10-03,25.180000,25.180000,25.150000,25.170000,21.946991,3600,2017-11-28 13:58:38 +2013-10-03,25.180000,25.180000,25.150000,25.170000,22.015791,3600,2017-10-24 07:44:32 +2013-10-03,25.180000,25.180000,25.150000,25.170000,22.084211,3600,2017-10-20 09:54:16 +2013-10-03,25.180000,25.180000,25.150000,25.170000,22.688980,3600,2017-08-22 22:17:53 +2013-10-04,25.180000,25.200001,25.170000,25.200001,25.200001,43800,2021-03-01 22:16:32 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.463249,43800,2019-07-02 10:25:49 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.463264,43800,2019-06-26 14:15:25 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.463249,43800,2019-05-09 11:16:22 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.463264,43800,2019-01-25 17:25:16 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.540407,43800,2019-01-04 11:16:02 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.633898,43800,2018-12-20 11:23:51 +2013-10-04,25.180000,25.200001,25.170000,25.200001,22.158272,43800,2018-04-30 11:53:31 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.709845,43800,2018-04-13 15:05:34 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.778875,43800,2018-02-26 21:44:31 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.842670,43800,2018-02-07 09:51:24 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.910339,43800,2018-01-16 07:54:11 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.973148,43800,2017-12-19 07:11:54 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.970304,43800,2017-12-18 09:00:12 +2013-10-04,25.180000,25.200001,25.170000,25.200001,21.973148,43800,2017-11-28 13:58:38 +2013-10-04,25.180000,25.200001,25.170000,25.200001,22.042030,43800,2017-10-24 07:44:32 +2013-10-04,25.180000,25.200001,25.170000,25.200001,22.110531,43800,2017-10-20 09:54:16 +2013-10-04,25.180000,25.200001,25.170000,25.200001,22.716028,43800,2017-08-22 22:17:53 +2013-10-07,25.209999,25.250000,25.190001,25.200001,25.200001,12600,2021-03-01 22:16:32 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.463249,12600,2019-07-02 10:25:49 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.463264,12600,2019-06-26 14:15:25 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.463249,12600,2019-05-09 11:16:22 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.463264,12600,2019-01-25 17:25:16 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.540407,12600,2019-01-04 11:16:02 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.633898,12600,2018-12-20 11:23:51 +2013-10-07,25.209999,25.250000,25.190001,25.200001,22.158272,12600,2018-04-30 11:53:31 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.709845,12600,2018-04-13 15:05:34 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.778875,12600,2018-02-26 21:44:31 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.842670,12600,2018-02-07 09:51:24 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.910339,12600,2018-01-16 07:54:11 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.973148,12600,2017-12-19 07:11:54 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.970304,12600,2017-12-18 09:00:12 +2013-10-07,25.209999,25.250000,25.190001,25.200001,21.973148,12600,2017-11-28 13:58:38 +2013-10-07,25.209999,25.250000,25.190001,25.200001,22.042030,12600,2017-10-24 07:44:32 +2013-10-07,25.209999,25.250000,25.190001,25.200001,22.110531,12600,2017-10-20 09:54:16 +2013-10-07,25.209999,25.250000,25.190001,25.200001,22.716028,12600,2017-08-22 22:17:53 +2013-10-08,25.330000,25.330000,25.209999,25.230000,25.230000,66600,2021-03-01 22:16:32 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.488804,66600,2019-07-02 10:25:49 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.488817,66600,2019-06-26 14:15:25 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.488804,66600,2019-05-09 11:16:22 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.488817,66600,2019-01-25 17:25:16 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.566040,66600,2019-01-04 11:16:02 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.659645,66600,2018-12-20 11:23:51 +2013-10-08,25.330000,25.330000,25.209999,25.230000,22.184647,66600,2018-04-30 11:53:31 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.735682,66600,2018-04-13 15:05:34 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.804798,66600,2018-02-26 21:44:31 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.868668,66600,2018-02-07 09:51:24 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.936419,66600,2018-01-16 07:54:11 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.999302,66600,2017-12-19 07:11:54 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.996458,66600,2017-12-18 09:00:12 +2013-10-08,25.330000,25.330000,25.209999,25.230000,21.999302,66600,2017-11-28 13:58:38 +2013-10-08,25.330000,25.330000,25.209999,25.230000,22.068266,66600,2017-10-24 07:44:32 +2013-10-08,25.330000,25.330000,25.209999,25.230000,22.136848,66600,2017-10-20 09:54:16 +2013-10-08,25.330000,25.330000,25.209999,25.230000,22.743061,66600,2017-08-22 22:17:53 +2013-10-09,25.160000,25.230000,24.980000,25.070000,25.070000,50800,2021-03-01 22:16:32 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.352522,50800,2019-07-02 10:25:49 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.352537,50800,2019-06-26 14:15:25 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.352522,50800,2019-05-09 11:16:22 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.352537,50800,2019-01-25 17:25:16 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.429279,50800,2019-01-04 11:16:02 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.522291,50800,2018-12-20 11:23:51 +2013-10-09,25.160000,25.230000,24.980000,25.070000,22.043959,50800,2018-04-30 11:53:31 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.597834,50800,2018-04-13 15:05:34 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.666525,50800,2018-02-26 21:44:31 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.729990,50800,2018-02-07 09:51:24 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.797310,50800,2018-01-16 07:54:11 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.859795,50800,2017-12-19 07:11:54 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.856970,50800,2017-12-18 09:00:12 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.859795,50800,2017-11-28 13:58:38 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.928320,50800,2017-10-24 07:44:32 +2013-10-09,25.160000,25.230000,24.980000,25.070000,21.996468,50800,2017-10-20 09:54:16 +2013-10-09,25.160000,25.230000,24.980000,25.070000,22.598839,50800,2017-08-22 22:17:53 +2013-10-10,25.240000,25.250000,25.150000,25.240000,25.240000,14800,2021-03-01 22:16:32 +2013-10-10,25.240000,25.250000,25.150000,25.240000,21.497314,14800,2019-07-02 10:25:49 +2013-10-10,25.240000,25.250000,25.150000,25.240000,21.497330,14800,2019-06-26 14:15:25 +2013-10-10,25.240000,25.250000,25.150000,25.240000,21.497314,14800,2019-05-09 11:16:22 +2013-10-10,25.240000,25.250000,25.150000,25.240000,21.497330,14800,2019-01-25 17:25:16 +2013-10-10,25.240000,25.250000,25.150000,25.240000,21.574591,14800,2019-01-04 11:16:02 +2013-10-10,25.240000,25.250000,25.150000,25.240000,21.668236,14800,2018-12-20 11:23:51 +2013-10-10,25.240000,25.250000,25.150000,25.240000,22.193443,14800,2018-04-30 11:53:31 +2013-10-10,25.240000,25.250000,25.150000,25.240000,21.744297,14800,2018-04-13 15:05:34 +2013-10-10,25.240000,25.250000,25.150000,25.240000,21.813446,14800,2018-02-26 21:44:31 +2013-10-10,25.240000,25.250000,25.150000,25.240000,21.877342,14800,2018-02-07 09:51:24 +2013-10-10,25.240000,25.250000,25.150000,25.240000,21.945120,14800,2018-01-16 07:54:11 +2013-10-10,25.240000,25.250000,25.150000,25.240000,22.008028,14800,2017-12-19 07:11:54 +2013-10-10,25.240000,25.250000,25.150000,25.240000,22.005178,14800,2017-12-18 09:00:12 +2013-10-10,25.240000,25.250000,25.150000,25.240000,22.008028,14800,2017-11-28 13:58:38 +2013-10-10,25.240000,25.250000,25.150000,25.240000,22.077019,14800,2017-10-24 07:44:32 +2013-10-10,25.240000,25.250000,25.150000,25.240000,22.145628,14800,2017-10-20 09:54:16 +2013-10-10,25.240000,25.250000,25.150000,25.240000,22.752071,14800,2017-08-22 22:17:53 +2013-10-11,25.120001,25.270000,25.120001,25.219999,25.219999,4600,2021-03-01 22:16:32 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.480276,4600,2019-07-02 10:25:49 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.480289,4600,2019-06-26 14:15:25 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.480276,4600,2019-05-09 11:16:22 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.480289,4600,2019-01-25 17:25:16 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.557499,4600,2019-01-04 11:16:02 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.651058,4600,2018-12-20 11:23:51 +2013-10-11,25.120001,25.270000,25.120001,25.219999,22.175854,4600,2018-04-30 11:53:31 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.727066,4600,2018-04-13 15:05:34 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.796167,4600,2018-02-26 21:44:31 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.860012,4600,2018-02-07 09:51:24 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.927734,4600,2018-01-16 07:54:11 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.990593,4600,2017-12-19 07:11:54 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.987745,4600,2017-12-18 09:00:12 +2013-10-11,25.120001,25.270000,25.120001,25.219999,21.990593,4600,2017-11-28 13:58:38 +2013-10-11,25.120001,25.270000,25.120001,25.219999,22.059528,4600,2017-10-24 07:44:32 +2013-10-11,25.120001,25.270000,25.120001,25.219999,22.128084,4600,2017-10-20 09:54:16 +2013-10-11,25.120001,25.270000,25.120001,25.219999,22.734051,4600,2017-08-22 22:17:53 +2013-10-14,25.120001,25.340000,25.110001,25.340000,25.340000,25600,2021-03-01 22:16:32 +2013-10-14,25.120001,25.340000,25.110001,25.340000,21.582489,25600,2019-07-02 10:25:49 +2013-10-14,25.120001,25.340000,25.110001,25.340000,21.582504,25600,2019-06-26 14:15:25 +2013-10-14,25.120001,25.340000,25.110001,25.340000,21.582489,25600,2019-05-09 11:16:22 +2013-10-14,25.120001,25.340000,25.110001,25.340000,21.582504,25600,2019-01-25 17:25:16 +2013-10-14,25.120001,25.340000,25.110001,25.340000,21.660070,25600,2019-01-04 11:16:02 +2013-10-14,25.120001,25.340000,25.110001,25.340000,21.754086,25600,2018-12-20 11:23:51 +2013-10-14,25.120001,25.340000,25.110001,25.340000,22.281370,25600,2018-04-30 11:53:31 +2013-10-14,25.120001,25.340000,25.110001,25.340000,21.830442,25600,2018-04-13 15:05:34 +2013-10-14,25.120001,25.340000,25.110001,25.340000,21.899874,25600,2018-02-26 21:44:31 +2013-10-14,25.120001,25.340000,25.110001,25.340000,21.964022,25600,2018-02-07 09:51:24 +2013-10-14,25.120001,25.340000,25.110001,25.340000,22.032066,25600,2018-01-16 07:54:11 +2013-10-14,25.120001,25.340000,25.110001,25.340000,22.095222,25600,2017-12-19 07:11:54 +2013-10-14,25.120001,25.340000,25.110001,25.340000,22.092365,25600,2017-12-18 09:00:12 +2013-10-14,25.120001,25.340000,25.110001,25.340000,22.095222,25600,2017-11-28 13:58:38 +2013-10-14,25.120001,25.340000,25.110001,25.340000,22.164486,25600,2017-10-24 07:44:32 +2013-10-14,25.120001,25.340000,25.110001,25.340000,22.233368,25600,2017-10-20 09:54:16 +2013-10-14,25.120001,25.340000,25.110001,25.340000,22.842224,25600,2017-08-22 22:17:53 +2013-10-15,25.290001,25.309999,25.150000,25.280001,25.280001,35000,2021-03-01 22:16:32 +2013-10-15,25.290001,25.309999,25.150000,25.280001,21.585051,35000,2019-07-02 10:25:49 +2013-10-15,25.290001,25.309999,25.150000,25.280001,21.585064,35000,2019-06-26 14:15:25 +2013-10-15,25.290001,25.309999,25.150000,25.280001,21.585051,35000,2019-05-09 11:16:22 +2013-10-15,25.290001,25.309999,25.150000,25.280001,21.585064,35000,2019-01-25 17:25:16 +2013-10-15,25.290001,25.309999,25.150000,25.280001,21.662636,35000,2019-01-04 11:16:02 +2013-10-15,25.290001,25.309999,25.150000,25.280001,21.756666,35000,2018-12-20 11:23:51 +2013-10-15,25.290001,25.309999,25.150000,25.280001,22.284008,35000,2018-04-30 11:53:31 +2013-10-15,25.290001,25.309999,25.150000,25.280001,21.833038,35000,2018-04-13 15:05:34 +2013-10-15,25.290001,25.309999,25.150000,25.280001,21.902472,35000,2018-02-26 21:44:31 +2013-10-15,25.290001,25.309999,25.150000,25.280001,21.966627,35000,2018-02-07 09:51:24 +2013-10-15,25.290001,25.309999,25.150000,25.280001,22.034681,35000,2018-01-16 07:54:11 +2013-10-15,25.290001,25.309999,25.150000,25.280001,22.097845,35000,2017-12-19 07:11:54 +2013-10-15,25.290001,25.309999,25.150000,25.280001,22.094980,35000,2017-12-18 09:00:12 +2013-10-15,25.290001,25.309999,25.150000,25.280001,22.097845,35000,2017-11-28 13:58:38 +2013-10-15,25.290001,25.309999,25.150000,25.280001,22.167118,35000,2017-10-24 07:44:32 +2013-10-15,25.290001,25.309999,25.150000,25.280001,22.236008,35000,2017-10-20 09:54:16 +2013-10-15,25.290001,25.309999,25.150000,25.280001,22.844933,35000,2017-08-22 22:17:53 +2013-10-16,25.260000,25.309999,25.100000,25.290001,25.290001,30700,2021-03-01 22:16:32 +2013-10-16,25.260000,25.309999,25.100000,25.290001,21.593588,30700,2019-07-02 10:25:49 +2013-10-16,25.260000,25.309999,25.100000,25.290001,21.593601,30700,2019-06-26 14:15:25 +2013-10-16,25.260000,25.309999,25.100000,25.290001,21.593588,30700,2019-05-09 11:16:22 +2013-10-16,25.260000,25.309999,25.100000,25.290001,21.593601,30700,2019-01-25 17:25:16 +2013-10-16,25.260000,25.309999,25.100000,25.290001,21.671211,30700,2019-01-04 11:16:02 +2013-10-16,25.260000,25.309999,25.100000,25.290001,21.765270,30700,2018-12-20 11:23:51 +2013-10-16,25.260000,25.309999,25.100000,25.290001,22.292831,30700,2018-04-30 11:53:31 +2013-10-16,25.260000,25.309999,25.100000,25.290001,21.841667,30700,2018-04-13 15:05:34 +2013-10-16,25.260000,25.309999,25.100000,25.290001,21.911131,30700,2018-02-26 21:44:31 +2013-10-16,25.260000,25.309999,25.100000,25.290001,21.975313,30700,2018-02-07 09:51:24 +2013-10-16,25.260000,25.309999,25.100000,25.290001,22.043394,30700,2018-01-16 07:54:11 +2013-10-16,25.260000,25.309999,25.100000,25.290001,22.106583,30700,2017-12-19 07:11:54 +2013-10-16,25.260000,25.309999,25.100000,25.290001,22.103735,30700,2017-12-18 09:00:12 +2013-10-16,25.260000,25.309999,25.100000,25.290001,22.106583,30700,2017-11-28 13:58:38 +2013-10-16,25.260000,25.309999,25.100000,25.290001,22.175882,30700,2017-10-24 07:44:32 +2013-10-16,25.260000,25.309999,25.100000,25.290001,22.244801,30700,2017-10-20 09:54:16 +2013-10-16,25.260000,25.309999,25.100000,25.290001,22.853970,30700,2017-08-22 22:17:53 +2013-10-17,25.040001,25.320000,25.040001,25.299999,25.299999,31400,2021-03-01 22:16:32 +2013-10-17,25.040001,25.320000,25.040001,25.299999,21.602127,31400,2019-07-02 10:25:49 +2013-10-17,25.040001,25.320000,25.040001,25.299999,21.602140,31400,2019-06-26 14:15:25 +2013-10-17,25.040001,25.320000,25.040001,25.299999,21.602127,31400,2019-05-09 11:16:22 +2013-10-17,25.040001,25.320000,25.040001,25.299999,21.602140,31400,2019-01-25 17:25:16 +2013-10-17,25.040001,25.320000,25.040001,25.299999,21.679781,31400,2019-01-04 11:16:02 +2013-10-17,25.040001,25.320000,25.040001,25.299999,21.773880,31400,2018-12-20 11:23:51 +2013-10-17,25.040001,25.320000,25.040001,25.299999,22.301641,31400,2018-04-30 11:53:31 +2013-10-17,25.040001,25.320000,25.040001,25.299999,21.850307,31400,2018-04-13 15:05:34 +2013-10-17,25.040001,25.320000,25.040001,25.299999,21.919794,31400,2018-02-26 21:44:31 +2013-10-17,25.040001,25.320000,25.040001,25.299999,21.984001,31400,2018-02-07 09:51:24 +2013-10-17,25.040001,25.320000,25.040001,25.299999,22.052109,31400,2018-01-16 07:54:11 +2013-10-17,25.040001,25.320000,25.040001,25.299999,22.115324,31400,2017-12-19 07:11:54 +2013-10-17,25.040001,25.320000,25.040001,25.299999,22.112461,31400,2017-12-18 09:00:12 +2013-10-17,25.040001,25.320000,25.040001,25.299999,22.115324,31400,2017-11-28 13:58:38 +2013-10-17,25.040001,25.320000,25.040001,25.299999,22.184650,31400,2017-10-24 07:44:32 +2013-10-17,25.040001,25.320000,25.040001,25.299999,22.253595,31400,2017-10-20 09:54:16 +2013-10-17,25.040001,25.320000,25.040001,25.299999,22.863001,31400,2017-08-22 22:17:53 +2013-10-18,25.150000,25.330000,25.150000,25.320000,25.320000,68800,2021-03-01 22:16:32 +2013-10-18,25.150000,25.330000,25.150000,25.320000,21.619202,68800,2019-07-02 10:25:49 +2013-10-18,25.150000,25.330000,25.150000,25.320000,21.619211,68800,2019-06-26 14:15:25 +2013-10-18,25.150000,25.330000,25.150000,25.320000,21.619202,68800,2019-05-09 11:16:22 +2013-10-18,25.150000,25.330000,25.150000,25.320000,21.619211,68800,2019-01-25 17:25:16 +2013-10-18,25.150000,25.330000,25.150000,25.320000,21.696911,68800,2019-01-04 11:16:02 +2013-10-18,25.150000,25.330000,25.150000,25.320000,21.791090,68800,2018-12-20 11:23:51 +2013-10-18,25.150000,25.330000,25.150000,25.320000,22.319275,68800,2018-04-30 11:53:31 +2013-10-18,25.150000,25.330000,25.150000,25.320000,21.867586,68800,2018-04-13 15:05:34 +2013-10-18,25.150000,25.330000,25.150000,25.320000,21.937128,68800,2018-02-26 21:44:31 +2013-10-18,25.150000,25.330000,25.150000,25.320000,22.001387,68800,2018-02-07 09:51:24 +2013-10-18,25.150000,25.330000,25.150000,25.320000,22.069548,68800,2018-01-16 07:54:11 +2013-10-18,25.150000,25.330000,25.150000,25.320000,22.132813,68800,2017-12-19 07:11:54 +2013-10-18,25.150000,25.330000,25.150000,25.320000,22.129944,68800,2017-12-18 09:00:12 +2013-10-18,25.150000,25.330000,25.150000,25.320000,22.132813,68800,2017-11-28 13:58:38 +2013-10-18,25.150000,25.330000,25.150000,25.320000,22.202194,68800,2017-10-24 07:44:32 +2013-10-18,25.150000,25.330000,25.150000,25.320000,22.271193,68800,2017-10-20 09:54:16 +2013-10-18,25.150000,25.330000,25.150000,25.320000,22.881077,68800,2017-08-22 22:17:53 +2013-10-21,25.400000,25.480000,25.389999,25.410000,25.410000,315400,2021-03-01 22:16:32 +2013-10-21,25.400000,25.480000,25.389999,25.410000,21.696049,315400,2019-07-02 10:25:49 +2013-10-21,25.400000,25.480000,25.389999,25.410000,21.696060,315400,2019-06-26 14:15:25 +2013-10-21,25.400000,25.480000,25.389999,25.410000,21.696049,315400,2019-05-09 11:16:22 +2013-10-21,25.400000,25.480000,25.389999,25.410000,21.696060,315400,2019-01-25 17:25:16 +2013-10-21,25.400000,25.480000,25.389999,25.410000,21.774033,315400,2019-01-04 11:16:02 +2013-10-21,25.400000,25.480000,25.389999,25.410000,21.868547,315400,2018-12-20 11:23:51 +2013-10-21,25.400000,25.480000,25.389999,25.410000,22.398607,315400,2018-04-30 11:53:31 +2013-10-21,25.400000,25.480000,25.389999,25.410000,21.945309,315400,2018-04-13 15:05:34 +2013-10-21,25.400000,25.480000,25.389999,25.410000,22.015102,315400,2018-02-26 21:44:31 +2013-10-21,25.400000,25.480000,25.389999,25.410000,22.079588,315400,2018-02-07 09:51:24 +2013-10-21,25.400000,25.480000,25.389999,25.410000,22.147991,315400,2018-01-16 07:54:11 +2013-10-21,25.400000,25.480000,25.389999,25.410000,22.211481,315400,2017-12-19 07:11:54 +2013-10-21,25.400000,25.480000,25.389999,25.410000,22.208611,315400,2017-12-18 09:00:12 +2013-10-21,25.400000,25.480000,25.389999,25.410000,22.211481,315400,2017-11-28 13:58:38 +2013-10-21,25.400000,25.480000,25.389999,25.410000,22.281111,315400,2017-10-24 07:44:32 +2013-10-21,25.400000,25.480000,25.389999,25.410000,22.350355,315400,2017-10-20 09:54:16 +2013-10-21,25.400000,25.480000,25.389999,25.410000,22.962412,315400,2017-08-22 22:17:53 +2013-10-22,25.420000,25.420000,25.379999,25.379999,25.379999,185800,2021-03-01 22:16:32 +2013-10-22,25.420000,25.420000,25.379999,25.379999,21.670427,185800,2019-07-02 10:25:49 +2013-10-22,25.420000,25.420000,25.379999,25.379999,21.670443,185800,2019-06-26 14:15:25 +2013-10-22,25.420000,25.420000,25.379999,25.379999,21.670427,185800,2019-05-09 11:16:22 +2013-10-22,25.420000,25.420000,25.379999,25.379999,21.670443,185800,2019-01-25 17:25:16 +2013-10-22,25.420000,25.420000,25.379999,25.379999,21.748325,185800,2019-01-04 11:16:02 +2013-10-22,25.420000,25.420000,25.379999,25.379999,21.842724,185800,2018-12-20 11:23:51 +2013-10-22,25.420000,25.420000,25.379999,25.379999,22.372160,185800,2018-04-30 11:53:31 +2013-10-22,25.420000,25.420000,25.379999,25.379999,21.919407,185800,2018-04-13 15:05:34 +2013-10-22,25.420000,25.420000,25.379999,25.379999,21.989111,185800,2018-02-26 21:44:31 +2013-10-22,25.420000,25.420000,25.379999,25.379999,22.053520,185800,2018-02-07 09:51:24 +2013-10-22,25.420000,25.420000,25.379999,25.379999,22.121843,185800,2018-01-16 07:54:11 +2013-10-22,25.420000,25.420000,25.379999,25.379999,22.185257,185800,2017-12-19 07:11:54 +2013-10-22,25.420000,25.420000,25.379999,25.379999,22.182388,185800,2017-12-18 09:00:12 +2013-10-22,25.420000,25.420000,25.379999,25.379999,22.185257,185800,2017-11-28 13:58:38 +2013-10-22,25.420000,25.420000,25.379999,25.379999,22.254803,185800,2017-10-24 07:44:32 +2013-10-22,25.420000,25.420000,25.379999,25.379999,22.323965,185800,2017-10-20 09:54:16 +2013-10-22,25.420000,25.420000,25.379999,25.379999,22.935303,185800,2017-08-22 22:17:53 +2013-10-23,25.440001,25.440001,25.360001,25.370001,25.370001,122100,2021-03-01 22:16:32 +2013-10-23,25.440001,25.440001,25.360001,25.370001,21.661896,122100,2019-07-02 10:25:49 +2013-10-23,25.440001,25.440001,25.360001,25.370001,21.661911,122100,2019-06-26 14:15:25 +2013-10-23,25.440001,25.440001,25.360001,25.370001,21.661896,122100,2019-05-09 11:16:22 +2013-10-23,25.440001,25.440001,25.360001,25.370001,21.661911,122100,2019-01-25 17:25:16 +2013-10-23,25.440001,25.440001,25.360001,25.370001,21.739767,122100,2019-01-04 11:16:02 +2013-10-23,25.440001,25.440001,25.360001,25.370001,21.834120,122100,2018-12-20 11:23:51 +2013-10-23,25.440001,25.440001,25.360001,25.370001,22.363354,122100,2018-04-30 11:53:31 +2013-10-23,25.440001,25.440001,25.360001,25.370001,21.910776,122100,2018-04-13 15:05:34 +2013-10-23,25.440001,25.440001,25.360001,25.370001,21.980440,122100,2018-02-26 21:44:31 +2013-10-23,25.440001,25.440001,25.360001,25.370001,22.044825,122100,2018-02-07 09:51:24 +2013-10-23,25.440001,25.440001,25.360001,25.370001,22.113121,122100,2018-01-16 07:54:11 +2013-10-23,25.440001,25.440001,25.360001,25.370001,22.176510,122100,2017-12-19 07:11:54 +2013-10-23,25.440001,25.440001,25.360001,25.370001,22.173647,122100,2017-12-18 09:00:12 +2013-10-23,25.440001,25.440001,25.360001,25.370001,22.176510,122100,2017-11-28 13:58:38 +2013-10-23,25.440001,25.440001,25.360001,25.370001,22.246029,122100,2017-10-24 07:44:32 +2013-10-23,25.440001,25.440001,25.360001,25.370001,22.315165,122100,2017-10-20 09:54:16 +2013-10-23,25.440001,25.440001,25.360001,25.370001,22.926260,122100,2017-08-22 22:17:53 +2013-10-24,25.410000,25.410000,25.379999,25.379999,25.379999,141600,2021-03-01 22:16:32 +2013-10-24,25.410000,25.410000,25.379999,25.379999,21.670427,141600,2019-07-02 10:25:49 +2013-10-24,25.410000,25.410000,25.379999,25.379999,21.670443,141600,2019-06-26 14:15:25 +2013-10-24,25.410000,25.410000,25.379999,25.379999,21.670427,141600,2019-05-09 11:16:22 +2013-10-24,25.410000,25.410000,25.379999,25.379999,21.670443,141600,2019-01-25 17:25:16 +2013-10-24,25.410000,25.410000,25.379999,25.379999,21.748325,141600,2019-01-04 11:16:02 +2013-10-24,25.410000,25.410000,25.379999,25.379999,21.842724,141600,2018-12-20 11:23:51 +2013-10-24,25.410000,25.410000,25.379999,25.379999,22.372160,141600,2018-04-30 11:53:31 +2013-10-24,25.410000,25.410000,25.379999,25.379999,21.919407,141600,2018-04-13 15:05:34 +2013-10-24,25.410000,25.410000,25.379999,25.379999,21.989111,141600,2018-02-26 21:44:31 +2013-10-24,25.410000,25.410000,25.379999,25.379999,22.053520,141600,2018-02-07 09:51:24 +2013-10-24,25.410000,25.410000,25.379999,25.379999,22.121843,141600,2018-01-16 07:54:11 +2013-10-24,25.410000,25.410000,25.379999,25.379999,22.185257,141600,2017-12-19 07:11:54 +2013-10-24,25.410000,25.410000,25.379999,25.379999,22.182388,141600,2017-12-18 09:00:12 +2013-10-24,25.410000,25.410000,25.379999,25.379999,22.185257,141600,2017-11-28 13:58:38 +2013-10-24,25.410000,25.410000,25.379999,25.379999,22.254803,141600,2017-10-24 07:44:32 +2013-10-24,25.410000,25.410000,25.379999,25.379999,22.323965,141600,2017-10-20 09:54:16 +2013-10-24,25.410000,25.410000,25.379999,25.379999,22.935303,141600,2017-08-22 22:17:53 +2013-10-25,25.410000,25.430000,25.400000,25.420000,25.420000,84400,2021-03-01 22:16:32 +2013-10-25,25.410000,25.430000,25.400000,25.420000,21.704584,84400,2019-07-02 10:25:49 +2013-10-25,25.410000,25.430000,25.400000,25.420000,21.704597,84400,2019-06-26 14:15:25 +2013-10-25,25.410000,25.430000,25.400000,25.420000,21.704584,84400,2019-05-09 11:16:22 +2013-10-25,25.410000,25.430000,25.400000,25.420000,21.704597,84400,2019-01-25 17:25:16 +2013-10-25,25.410000,25.430000,25.400000,25.420000,21.782602,84400,2019-01-04 11:16:02 +2013-10-25,25.410000,25.430000,25.400000,25.420000,21.877150,84400,2018-12-20 11:23:51 +2013-10-25,25.410000,25.430000,25.400000,25.420000,22.407425,84400,2018-04-30 11:53:31 +2013-10-25,25.410000,25.430000,25.400000,25.420000,21.953943,84400,2018-04-13 15:05:34 +2013-10-25,25.410000,25.430000,25.400000,25.420000,22.023764,84400,2018-02-26 21:44:31 +2013-10-25,25.410000,25.430000,25.400000,25.420000,22.088276,84400,2018-02-07 09:51:24 +2013-10-25,25.410000,25.430000,25.400000,25.420000,22.156706,84400,2018-01-16 07:54:11 +2013-10-25,25.410000,25.430000,25.400000,25.420000,22.220221,84400,2017-12-19 07:11:54 +2013-10-25,25.410000,25.430000,25.400000,25.420000,22.217342,84400,2017-12-18 09:00:12 +2013-10-25,25.410000,25.430000,25.400000,25.420000,22.220221,84400,2017-11-28 13:58:38 +2013-10-25,25.410000,25.430000,25.400000,25.420000,22.289877,84400,2017-10-24 07:44:32 +2013-10-25,25.410000,25.430000,25.400000,25.420000,22.359148,84400,2017-10-20 09:54:16 +2013-10-25,25.410000,25.430000,25.400000,25.420000,22.971447,84400,2017-08-22 22:17:53 +2013-10-28,25.440001,25.450001,25.320000,25.370001,25.370001,109900,2021-03-01 22:16:32 +2013-10-28,25.440001,25.450001,25.320000,25.370001,21.661896,109900,2019-07-02 10:25:49 +2013-10-28,25.440001,25.450001,25.320000,25.370001,21.661911,109900,2019-06-26 14:15:25 +2013-10-28,25.440001,25.450001,25.320000,25.370001,21.661896,109900,2019-05-09 11:16:22 +2013-10-28,25.440001,25.450001,25.320000,25.370001,21.661911,109900,2019-01-25 17:25:16 +2013-10-28,25.440001,25.450001,25.320000,25.370001,21.739767,109900,2019-01-04 11:16:02 +2013-10-28,25.440001,25.450001,25.320000,25.370001,21.834120,109900,2018-12-20 11:23:51 +2013-10-28,25.440001,25.450001,25.320000,25.370001,22.363354,109900,2018-04-30 11:53:31 +2013-10-28,25.440001,25.450001,25.320000,25.370001,21.910776,109900,2018-04-13 15:05:34 +2013-10-28,25.440001,25.450001,25.320000,25.370001,21.980440,109900,2018-02-26 21:44:31 +2013-10-28,25.440001,25.450001,25.320000,25.370001,22.044825,109900,2018-02-07 09:51:24 +2013-10-28,25.440001,25.450001,25.320000,25.370001,22.113121,109900,2018-01-16 07:54:11 +2013-10-28,25.440001,25.450001,25.320000,25.370001,22.176510,109900,2017-12-19 07:11:54 +2013-10-28,25.440001,25.450001,25.320000,25.370001,22.173647,109900,2017-12-18 09:00:12 +2013-10-28,25.440001,25.450001,25.320000,25.370001,22.176510,109900,2017-11-28 13:58:38 +2013-10-28,25.440001,25.450001,25.320000,25.370001,22.246029,109900,2017-10-24 07:44:32 +2013-10-28,25.440001,25.450001,25.320000,25.370001,22.315165,109900,2017-10-20 09:54:16 +2013-10-28,25.440001,25.450001,25.320000,25.370001,22.926260,109900,2017-08-22 22:17:53 +2013-10-29,25.420000,25.420000,25.370001,25.379999,25.379999,46600,2021-03-01 22:16:32 +2013-10-29,25.420000,25.420000,25.370001,25.379999,21.670427,46600,2019-07-02 10:25:49 +2013-10-29,25.420000,25.420000,25.370001,25.379999,21.670443,46600,2019-06-26 14:15:25 +2013-10-29,25.420000,25.420000,25.370001,25.379999,21.670427,46600,2019-05-09 11:16:22 +2013-10-29,25.420000,25.420000,25.370001,25.379999,21.670443,46600,2019-01-25 17:25:16 +2013-10-29,25.420000,25.420000,25.370001,25.379999,21.748325,46600,2019-01-04 11:16:02 +2013-10-29,25.420000,25.420000,25.370001,25.379999,21.842724,46600,2018-12-20 11:23:51 +2013-10-29,25.420000,25.420000,25.370001,25.379999,22.372160,46600,2018-04-30 11:53:31 +2013-10-29,25.420000,25.420000,25.370001,25.379999,21.919407,46600,2018-04-13 15:05:34 +2013-10-29,25.420000,25.420000,25.370001,25.379999,21.989111,46600,2018-02-26 21:44:31 +2013-10-29,25.420000,25.420000,25.370001,25.379999,22.053520,46600,2018-02-07 09:51:24 +2013-10-29,25.420000,25.420000,25.370001,25.379999,22.121843,46600,2018-01-16 07:54:11 +2013-10-29,25.420000,25.420000,25.370001,25.379999,22.185257,46600,2017-12-19 07:11:54 +2013-10-29,25.420000,25.420000,25.370001,25.379999,22.182388,46600,2017-12-18 09:00:12 +2013-10-29,25.420000,25.420000,25.370001,25.379999,22.185257,46600,2017-11-28 13:58:38 +2013-10-29,25.420000,25.420000,25.370001,25.379999,22.254803,46600,2017-10-24 07:44:32 +2013-10-29,25.420000,25.420000,25.370001,25.379999,22.323965,46600,2017-10-20 09:54:16 +2013-10-29,25.420000,25.420000,25.370001,25.379999,22.935303,46600,2017-08-22 22:17:53 +2013-10-30,25.450001,25.450001,25.340000,25.400000,25.400000,108100,2021-03-01 22:16:32 +2013-10-30,25.450001,25.450001,25.340000,25.400000,21.687508,108100,2019-07-02 10:25:49 +2013-10-30,25.450001,25.450001,25.340000,25.400000,21.687525,108100,2019-06-26 14:15:25 +2013-10-30,25.450001,25.450001,25.340000,25.400000,21.687508,108100,2019-05-09 11:16:22 +2013-10-30,25.450001,25.450001,25.340000,25.400000,21.687525,108100,2019-01-25 17:25:16 +2013-10-30,25.450001,25.450001,25.340000,25.400000,21.765467,108100,2019-01-04 11:16:02 +2013-10-30,25.450001,25.450001,25.340000,25.400000,21.859936,108100,2018-12-20 11:23:51 +2013-10-30,25.450001,25.450001,25.340000,25.400000,22.389786,108100,2018-04-30 11:53:31 +2013-10-30,25.450001,25.450001,25.340000,25.400000,21.936670,108100,2018-04-13 15:05:34 +2013-10-30,25.450001,25.450001,25.340000,25.400000,22.006435,108100,2018-02-26 21:44:31 +2013-10-30,25.450001,25.450001,25.340000,25.400000,22.070896,108100,2018-02-07 09:51:24 +2013-10-30,25.450001,25.450001,25.340000,25.400000,22.139273,108100,2018-01-16 07:54:11 +2013-10-30,25.450001,25.450001,25.340000,25.400000,22.202738,108100,2017-12-19 07:11:54 +2013-10-30,25.450001,25.450001,25.340000,25.400000,22.199860,108100,2017-12-18 09:00:12 +2013-10-30,25.450001,25.450001,25.340000,25.400000,22.202738,108100,2017-11-28 13:58:38 +2013-10-30,25.450001,25.450001,25.340000,25.400000,22.272339,108100,2017-10-24 07:44:32 +2013-10-30,25.450001,25.450001,25.340000,25.400000,22.341557,108100,2017-10-20 09:54:16 +2013-10-30,25.450001,25.450001,25.340000,25.400000,22.953375,108100,2017-08-22 22:17:53 +2013-10-31,25.430000,25.440001,25.389999,25.400000,25.400000,76100,2021-03-01 22:16:32 +2013-10-31,25.430000,25.440001,25.389999,25.400000,21.687508,76100,2019-07-02 10:25:49 +2013-10-31,25.430000,25.440001,25.389999,25.400000,21.687525,76100,2019-06-26 14:15:25 +2013-10-31,25.430000,25.440001,25.389999,25.400000,21.687508,76100,2019-05-09 11:16:22 +2013-10-31,25.430000,25.440001,25.389999,25.400000,21.687525,76100,2019-01-25 17:25:16 +2013-10-31,25.430000,25.440001,25.389999,25.400000,21.765467,76100,2019-01-04 11:16:02 +2013-10-31,25.430000,25.440001,25.389999,25.400000,21.859936,76100,2018-12-20 11:23:51 +2013-10-31,25.430000,25.440001,25.389999,25.400000,22.389786,76100,2018-04-30 11:53:31 +2013-10-31,25.430000,25.440001,25.389999,25.400000,21.936670,76100,2018-04-13 15:05:34 +2013-10-31,25.430000,25.440001,25.389999,25.400000,22.006435,76100,2018-02-26 21:44:31 +2013-10-31,25.430000,25.440001,25.389999,25.400000,22.070896,76100,2018-02-07 09:51:24 +2013-10-31,25.430000,25.440001,25.389999,25.400000,22.139273,76100,2018-01-16 07:54:11 +2013-10-31,25.430000,25.440001,25.389999,25.400000,22.202738,76100,2017-12-19 07:11:54 +2013-10-31,25.430000,25.440001,25.389999,25.400000,22.199860,76100,2017-12-18 09:00:12 +2013-10-31,25.430000,25.440001,25.389999,25.400000,22.202738,76100,2017-11-28 13:58:38 +2013-10-31,25.430000,25.440001,25.389999,25.400000,22.272339,76100,2017-10-24 07:44:32 +2013-10-31,25.430000,25.440001,25.389999,25.400000,22.341557,76100,2017-10-20 09:54:16 +2013-10-31,25.430000,25.440001,25.389999,25.400000,22.953375,76100,2017-08-22 22:17:53 +2013-11-01,25.450001,25.450001,25.389999,25.389999,25.389999,58000,2021-03-01 22:16:32 +2013-11-01,25.450001,25.450001,25.389999,25.389999,21.678970,58000,2019-07-02 10:25:49 +2013-11-01,25.450001,25.450001,25.389999,25.389999,21.678984,58000,2019-06-26 14:15:25 +2013-11-01,25.450001,25.450001,25.389999,25.389999,21.678970,58000,2019-05-09 11:16:22 +2013-11-01,25.450001,25.450001,25.389999,25.389999,21.678984,58000,2019-01-25 17:25:16 +2013-11-01,25.450001,25.450001,25.389999,25.389999,21.756899,58000,2019-01-04 11:16:02 +2013-11-01,25.450001,25.450001,25.389999,25.389999,21.851334,58000,2018-12-20 11:23:51 +2013-11-01,25.450001,25.450001,25.389999,25.389999,22.380980,58000,2018-04-30 11:53:31 +2013-11-01,25.450001,25.450001,25.389999,25.389999,21.928034,58000,2018-04-13 15:05:34 +2013-11-01,25.450001,25.450001,25.389999,25.389999,21.997766,58000,2018-02-26 21:44:31 +2013-11-01,25.450001,25.450001,25.389999,25.389999,22.062202,58000,2018-02-07 09:51:24 +2013-11-01,25.450001,25.450001,25.389999,25.389999,22.130552,58000,2018-01-16 07:54:11 +2013-11-01,25.450001,25.450001,25.389999,25.389999,22.193991,58000,2017-12-19 07:11:54 +2013-11-01,25.450001,25.450001,25.389999,25.389999,22.191122,58000,2017-12-18 09:00:12 +2013-11-01,25.450001,25.450001,25.389999,25.389999,22.193991,58000,2017-11-28 13:58:38 +2013-11-01,25.450001,25.450001,25.389999,25.389999,22.263565,58000,2017-10-24 07:44:32 +2013-11-01,25.450001,25.450001,25.389999,25.389999,22.332754,58000,2017-10-20 09:54:16 +2013-11-01,25.450001,25.450001,25.389999,25.389999,22.944332,58000,2017-08-22 22:17:53 +2013-11-04,25.469999,25.469999,25.400000,25.400000,25.400000,154700,2021-03-01 22:16:32 +2013-11-04,25.469999,25.469999,25.400000,25.400000,21.687508,154700,2019-07-02 10:25:49 +2013-11-04,25.469999,25.469999,25.400000,25.400000,21.687525,154700,2019-06-26 14:15:25 +2013-11-04,25.469999,25.469999,25.400000,25.400000,21.687508,154700,2019-05-09 11:16:22 +2013-11-04,25.469999,25.469999,25.400000,25.400000,21.687525,154700,2019-01-25 17:25:16 +2013-11-04,25.469999,25.469999,25.400000,25.400000,21.765467,154700,2019-01-04 11:16:02 +2013-11-04,25.469999,25.469999,25.400000,25.400000,21.859936,154700,2018-12-20 11:23:51 +2013-11-04,25.469999,25.469999,25.400000,25.400000,22.389786,154700,2018-04-30 11:53:31 +2013-11-04,25.469999,25.469999,25.400000,25.400000,21.936670,154700,2018-04-13 15:05:34 +2013-11-04,25.469999,25.469999,25.400000,25.400000,22.006435,154700,2018-02-26 21:44:31 +2013-11-04,25.469999,25.469999,25.400000,25.400000,22.070896,154700,2018-02-07 09:51:24 +2013-11-04,25.469999,25.469999,25.400000,25.400000,22.139273,154700,2018-01-16 07:54:11 +2013-11-04,25.469999,25.469999,25.400000,25.400000,22.202738,154700,2017-12-19 07:11:54 +2013-11-04,25.469999,25.469999,25.400000,25.400000,22.199860,154700,2017-12-18 09:00:12 +2013-11-04,25.469999,25.469999,25.400000,25.400000,22.202738,154700,2017-11-28 13:58:38 +2013-11-04,25.469999,25.469999,25.400000,25.400000,22.272339,154700,2017-10-24 07:44:32 +2013-11-04,25.469999,25.469999,25.400000,25.400000,22.341557,154700,2017-10-20 09:54:16 +2013-11-04,25.469999,25.469999,25.400000,25.400000,22.953375,154700,2017-08-22 22:17:53 +2013-11-05,25.450001,25.450001,25.420000,25.440001,25.440001,72400,2021-03-01 22:16:32 +2013-11-05,25.450001,25.450001,25.420000,25.440001,21.721661,72400,2019-07-02 10:25:49 +2013-11-05,25.450001,25.450001,25.420000,25.440001,21.721674,72400,2019-06-26 14:15:25 +2013-11-05,25.450001,25.450001,25.420000,25.440001,21.721661,72400,2019-05-09 11:16:22 +2013-11-05,25.450001,25.450001,25.420000,25.440001,21.721674,72400,2019-01-25 17:25:16 +2013-11-05,25.450001,25.450001,25.420000,25.440001,21.799746,72400,2019-01-04 11:16:02 +2013-11-05,25.450001,25.450001,25.420000,25.440001,21.894358,72400,2018-12-20 11:23:51 +2013-11-05,25.450001,25.450001,25.420000,25.440001,22.425051,72400,2018-04-30 11:53:31 +2013-11-05,25.450001,25.450001,25.420000,25.440001,21.971220,72400,2018-04-13 15:05:34 +2013-11-05,25.450001,25.450001,25.420000,25.440001,22.041092,72400,2018-02-26 21:44:31 +2013-11-05,25.450001,25.450001,25.420000,25.440001,22.105654,72400,2018-02-07 09:51:24 +2013-11-05,25.450001,25.450001,25.420000,25.440001,22.174137,72400,2018-01-16 07:54:11 +2013-11-05,25.450001,25.450001,25.420000,25.440001,22.237701,72400,2017-12-19 07:11:54 +2013-11-05,25.450001,25.450001,25.420000,25.440001,22.234825,72400,2017-12-18 09:00:12 +2013-11-05,25.450001,25.450001,25.420000,25.440001,22.237701,72400,2017-11-28 13:58:38 +2013-11-05,25.450001,25.450001,25.420000,25.440001,22.307413,72400,2017-10-24 07:44:32 +2013-11-05,25.450001,25.450001,25.420000,25.440001,22.376740,72400,2017-10-20 09:54:16 +2013-11-05,25.450001,25.450001,25.420000,25.440001,22.989521,72400,2017-08-22 22:17:53 +2013-11-06,25.480000,25.480000,25.430000,25.440001,25.440001,162400,2021-03-01 22:16:32 +2013-11-06,25.480000,25.480000,25.430000,25.440001,21.721661,162400,2019-07-02 10:25:49 +2013-11-06,25.480000,25.480000,25.430000,25.440001,21.721674,162400,2019-06-26 14:15:25 +2013-11-06,25.480000,25.480000,25.430000,25.440001,21.721661,162400,2019-05-09 11:16:22 +2013-11-06,25.480000,25.480000,25.430000,25.440001,21.721674,162400,2019-01-25 17:25:16 +2013-11-06,25.480000,25.480000,25.430000,25.440001,21.799746,162400,2019-01-04 11:16:02 +2013-11-06,25.480000,25.480000,25.430000,25.440001,21.894358,162400,2018-12-20 11:23:51 +2013-11-06,25.480000,25.480000,25.430000,25.440001,22.425051,162400,2018-04-30 11:53:31 +2013-11-06,25.480000,25.480000,25.430000,25.440001,21.971220,162400,2018-04-13 15:05:34 +2013-11-06,25.480000,25.480000,25.430000,25.440001,22.041092,162400,2018-02-26 21:44:31 +2013-11-06,25.480000,25.480000,25.430000,25.440001,22.105654,162400,2018-02-07 09:51:24 +2013-11-06,25.480000,25.480000,25.430000,25.440001,22.174137,162400,2018-01-16 07:54:11 +2013-11-06,25.480000,25.480000,25.430000,25.440001,22.237701,162400,2017-12-19 07:11:54 +2013-11-06,25.480000,25.480000,25.430000,25.440001,22.234825,162400,2017-12-18 09:00:12 +2013-11-06,25.480000,25.480000,25.430000,25.440001,22.237701,162400,2017-11-28 13:58:38 +2013-11-06,25.480000,25.480000,25.430000,25.440001,22.307413,162400,2017-10-24 07:44:32 +2013-11-06,25.480000,25.480000,25.430000,25.440001,22.376740,162400,2017-10-20 09:54:16 +2013-11-06,25.480000,25.480000,25.430000,25.440001,22.989521,162400,2017-08-22 22:17:53 +2013-11-07,25.480000,25.480000,25.410000,25.459999,25.459999,51000,2021-03-01 22:16:32 +2013-11-07,25.480000,25.480000,25.410000,25.459999,21.738739,51000,2019-07-02 10:25:49 +2013-11-07,25.480000,25.480000,25.410000,25.459999,21.738752,51000,2019-06-26 14:15:25 +2013-11-07,25.480000,25.480000,25.410000,25.459999,21.738739,51000,2019-05-09 11:16:22 +2013-11-07,25.480000,25.480000,25.410000,25.459999,21.738752,51000,2019-01-25 17:25:16 +2013-11-07,25.480000,25.480000,25.410000,25.459999,21.816885,51000,2019-01-04 11:16:02 +2013-11-07,25.480000,25.480000,25.410000,25.459999,21.911577,51000,2018-12-20 11:23:51 +2013-11-07,25.480000,25.480000,25.410000,25.459999,22.442684,51000,2018-04-30 11:53:31 +2013-11-07,25.480000,25.480000,25.410000,25.459999,21.988497,51000,2018-04-13 15:05:34 +2013-11-07,25.480000,25.480000,25.410000,25.459999,22.058418,51000,2018-02-26 21:44:31 +2013-11-07,25.480000,25.480000,25.410000,25.459999,22.123032,51000,2018-02-07 09:51:24 +2013-11-07,25.480000,25.480000,25.410000,25.459999,22.191570,51000,2018-01-16 07:54:11 +2013-11-07,25.480000,25.480000,25.410000,25.459999,22.255184,51000,2017-12-19 07:11:54 +2013-11-07,25.480000,25.480000,25.410000,25.459999,22.252304,51000,2017-12-18 09:00:12 +2013-11-07,25.480000,25.480000,25.410000,25.459999,22.255184,51000,2017-11-28 13:58:38 +2013-11-07,25.480000,25.480000,25.410000,25.459999,22.324949,51000,2017-10-24 07:44:32 +2013-11-07,25.480000,25.480000,25.410000,25.459999,22.394329,51000,2017-10-20 09:54:16 +2013-11-07,25.480000,25.480000,25.410000,25.459999,23.007595,51000,2017-08-22 22:17:53 +2013-11-08,25.440001,25.440001,25.389999,25.410000,25.410000,52100,2021-03-01 22:16:32 +2013-11-08,25.440001,25.440001,25.389999,25.410000,21.696049,52100,2019-07-02 10:25:49 +2013-11-08,25.440001,25.440001,25.389999,25.410000,21.696060,52100,2019-06-26 14:15:25 +2013-11-08,25.440001,25.440001,25.389999,25.410000,21.696049,52100,2019-05-09 11:16:22 +2013-11-08,25.440001,25.440001,25.389999,25.410000,21.696060,52100,2019-01-25 17:25:16 +2013-11-08,25.440001,25.440001,25.389999,25.410000,21.774033,52100,2019-01-04 11:16:02 +2013-11-08,25.440001,25.440001,25.389999,25.410000,21.868547,52100,2018-12-20 11:23:51 +2013-11-08,25.440001,25.440001,25.389999,25.410000,22.398607,52100,2018-04-30 11:53:31 +2013-11-08,25.440001,25.440001,25.389999,25.410000,21.945309,52100,2018-04-13 15:05:34 +2013-11-08,25.440001,25.440001,25.389999,25.410000,22.015102,52100,2018-02-26 21:44:31 +2013-11-08,25.440001,25.440001,25.389999,25.410000,22.079588,52100,2018-02-07 09:51:24 +2013-11-08,25.440001,25.440001,25.389999,25.410000,22.147991,52100,2018-01-16 07:54:11 +2013-11-08,25.440001,25.440001,25.389999,25.410000,22.211481,52100,2017-12-19 07:11:54 +2013-11-08,25.440001,25.440001,25.389999,25.410000,22.208611,52100,2017-12-18 09:00:12 +2013-11-08,25.440001,25.440001,25.389999,25.410000,22.211481,52100,2017-11-28 13:58:38 +2013-11-08,25.440001,25.440001,25.389999,25.410000,22.281111,52100,2017-10-24 07:44:32 +2013-11-08,25.440001,25.440001,25.389999,25.410000,22.350355,52100,2017-10-20 09:54:16 +2013-11-08,25.440001,25.440001,25.389999,25.410000,22.962412,52100,2017-08-22 22:17:53 +2013-11-11,25.559999,25.559999,25.360001,25.379999,25.379999,84800,2021-03-01 22:16:32 +2013-11-11,25.559999,25.559999,25.360001,25.379999,21.670427,84800,2019-07-02 10:25:49 +2013-11-11,25.559999,25.559999,25.360001,25.379999,21.670443,84800,2019-06-26 14:15:25 +2013-11-11,25.559999,25.559999,25.360001,25.379999,21.670427,84800,2019-05-09 11:16:22 +2013-11-11,25.559999,25.559999,25.360001,25.379999,21.670443,84800,2019-01-25 17:25:16 +2013-11-11,25.559999,25.559999,25.360001,25.379999,21.748325,84800,2019-01-04 11:16:02 +2013-11-11,25.559999,25.559999,25.360001,25.379999,21.842724,84800,2018-12-20 11:23:51 +2013-11-11,25.559999,25.559999,25.360001,25.379999,22.372160,84800,2018-04-30 11:53:31 +2013-11-11,25.559999,25.559999,25.360001,25.379999,21.919407,84800,2018-04-13 15:05:34 +2013-11-11,25.559999,25.559999,25.360001,25.379999,21.989111,84800,2018-02-26 21:44:31 +2013-11-11,25.559999,25.559999,25.360001,25.379999,22.053520,84800,2018-02-07 09:51:24 +2013-11-11,25.559999,25.559999,25.360001,25.379999,22.121843,84800,2018-01-16 07:54:11 +2013-11-11,25.559999,25.559999,25.360001,25.379999,22.185257,84800,2017-12-19 07:11:54 +2013-11-11,25.559999,25.559999,25.360001,25.379999,22.182388,84800,2017-12-18 09:00:12 +2013-11-11,25.559999,25.559999,25.360001,25.379999,22.185257,84800,2017-11-28 13:58:38 +2013-11-11,25.559999,25.559999,25.360001,25.379999,22.254803,84800,2017-10-24 07:44:32 +2013-11-11,25.559999,25.559999,25.360001,25.379999,22.323965,84800,2017-10-20 09:54:16 +2013-11-11,25.559999,25.559999,25.360001,25.379999,22.935303,84800,2017-08-22 22:17:53 +2013-11-12,25.400000,25.450001,25.400000,25.440001,25.440001,54800,2021-03-01 22:16:32 +2013-11-12,25.400000,25.450001,25.400000,25.440001,21.721661,54800,2019-07-02 10:25:49 +2013-11-12,25.400000,25.450001,25.400000,25.440001,21.721674,54800,2019-06-26 14:15:25 +2013-11-12,25.400000,25.450001,25.400000,25.440001,21.721661,54800,2019-05-09 11:16:22 +2013-11-12,25.400000,25.450001,25.400000,25.440001,21.721674,54800,2019-01-25 17:25:16 +2013-11-12,25.400000,25.450001,25.400000,25.440001,21.799746,54800,2019-01-04 11:16:02 +2013-11-12,25.400000,25.450001,25.400000,25.440001,21.894358,54800,2018-12-20 11:23:51 +2013-11-12,25.400000,25.450001,25.400000,25.440001,22.425051,54800,2018-04-30 11:53:31 +2013-11-12,25.400000,25.450001,25.400000,25.440001,21.971220,54800,2018-04-13 15:05:34 +2013-11-12,25.400000,25.450001,25.400000,25.440001,22.041092,54800,2018-02-26 21:44:31 +2013-11-12,25.400000,25.450001,25.400000,25.440001,22.105654,54800,2018-02-07 09:51:24 +2013-11-12,25.400000,25.450001,25.400000,25.440001,22.174137,54800,2018-01-16 07:54:11 +2013-11-12,25.400000,25.450001,25.400000,25.440001,22.237701,54800,2017-12-19 07:11:54 +2013-11-12,25.400000,25.450001,25.400000,25.440001,22.234825,54800,2017-12-18 09:00:12 +2013-11-12,25.400000,25.450001,25.400000,25.440001,22.237701,54800,2017-11-28 13:58:38 +2013-11-12,25.400000,25.450001,25.400000,25.440001,22.307413,54800,2017-10-24 07:44:32 +2013-11-12,25.400000,25.450001,25.400000,25.440001,22.376740,54800,2017-10-20 09:54:16 +2013-11-12,25.400000,25.450001,25.400000,25.440001,22.989521,54800,2017-08-22 22:17:53 +2013-11-13,25.400000,25.530001,25.389999,25.490000,25.490000,74700,2021-03-01 22:16:32 +2013-11-13,25.400000,25.530001,25.389999,25.490000,21.764357,74700,2019-07-02 10:25:49 +2013-11-13,25.400000,25.530001,25.389999,25.490000,21.764372,74700,2019-06-26 14:15:25 +2013-11-13,25.400000,25.530001,25.389999,25.490000,21.764357,74700,2019-05-09 11:16:22 +2013-11-13,25.400000,25.530001,25.389999,25.490000,21.764372,74700,2019-01-25 17:25:16 +2013-11-13,25.400000,25.530001,25.389999,25.490000,21.842590,74700,2019-01-04 11:16:02 +2013-11-13,25.400000,25.530001,25.389999,25.490000,21.937399,74700,2018-12-20 11:23:51 +2013-11-13,25.400000,25.530001,25.389999,25.490000,22.469124,74700,2018-04-30 11:53:31 +2013-11-13,25.400000,25.530001,25.389999,25.490000,22.014408,74700,2018-04-13 15:05:34 +2013-11-13,25.400000,25.530001,25.389999,25.490000,22.084414,74700,2018-02-26 21:44:31 +2013-11-13,25.400000,25.530001,25.389999,25.490000,22.149103,74700,2018-02-07 09:51:24 +2013-11-13,25.400000,25.530001,25.389999,25.490000,22.217722,74700,2018-01-16 07:54:11 +2013-11-13,25.400000,25.530001,25.389999,25.490000,22.281410,74700,2017-12-19 07:11:54 +2013-11-13,25.400000,25.530001,25.389999,25.490000,22.278528,74700,2017-12-18 09:00:12 +2013-11-13,25.400000,25.530001,25.389999,25.490000,22.281410,74700,2017-11-28 13:58:38 +2013-11-13,25.400000,25.530001,25.389999,25.490000,22.351257,74700,2017-10-24 07:44:32 +2013-11-13,25.400000,25.530001,25.389999,25.490000,22.420719,74700,2017-10-20 09:54:16 +2013-11-13,25.400000,25.530001,25.389999,25.490000,23.034706,74700,2017-08-22 22:17:53 +2013-11-14,25.500000,25.510000,25.400000,25.430000,25.430000,53500,2021-03-01 22:16:32 +2013-11-14,25.500000,25.510000,25.400000,25.430000,21.713125,53500,2019-07-02 10:25:49 +2013-11-14,25.500000,25.510000,25.400000,25.430000,21.713140,53500,2019-06-26 14:15:25 +2013-11-14,25.500000,25.510000,25.400000,25.430000,21.713125,53500,2019-05-09 11:16:22 +2013-11-14,25.500000,25.510000,25.400000,25.430000,21.713140,53500,2019-01-25 17:25:16 +2013-11-14,25.500000,25.510000,25.400000,25.430000,21.791180,53500,2019-01-04 11:16:02 +2013-11-14,25.500000,25.510000,25.400000,25.430000,21.885765,53500,2018-12-20 11:23:51 +2013-11-14,25.500000,25.510000,25.400000,25.430000,22.416243,53500,2018-04-30 11:53:31 +2013-11-14,25.500000,25.510000,25.400000,25.430000,21.962589,53500,2018-04-13 15:05:34 +2013-11-14,25.500000,25.510000,25.400000,25.430000,22.032421,53500,2018-02-26 21:44:31 +2013-11-14,25.500000,25.510000,25.400000,25.430000,22.096958,53500,2018-02-07 09:51:24 +2013-11-14,25.500000,25.510000,25.400000,25.430000,22.165415,53500,2018-01-16 07:54:11 +2013-11-14,25.500000,25.510000,25.400000,25.430000,22.228954,53500,2017-12-19 07:11:54 +2013-11-14,25.500000,25.510000,25.400000,25.430000,22.226082,53500,2017-12-18 09:00:12 +2013-11-14,25.500000,25.510000,25.400000,25.430000,22.228954,53500,2017-11-28 13:58:38 +2013-11-14,25.500000,25.510000,25.400000,25.430000,22.298637,53500,2017-10-24 07:44:32 +2013-11-14,25.500000,25.510000,25.400000,25.430000,22.367937,53500,2017-10-20 09:54:16 +2013-11-14,25.500000,25.510000,25.400000,25.430000,22.980486,53500,2017-08-22 22:17:53 +2013-11-15,25.360001,25.370001,25.330000,25.370001,25.370001,64500,2021-03-01 22:16:32 +2013-11-15,25.360001,25.370001,25.330000,25.370001,21.721191,64500,2019-07-02 10:25:49 +2013-11-15,25.360001,25.370001,25.330000,25.370001,21.721205,64500,2019-06-26 14:15:25 +2013-11-15,25.360001,25.370001,25.330000,25.370001,21.721191,64500,2019-05-09 11:16:22 +2013-11-15,25.360001,25.370001,25.330000,25.370001,21.721205,64500,2019-01-25 17:25:16 +2013-11-15,25.360001,25.370001,25.330000,25.370001,21.799273,64500,2019-01-04 11:16:02 +2013-11-15,25.360001,25.370001,25.330000,25.370001,21.893890,64500,2018-12-20 11:23:51 +2013-11-15,25.360001,25.370001,25.330000,25.370001,22.424566,64500,2018-04-30 11:53:31 +2013-11-15,25.360001,25.370001,25.330000,25.370001,21.970741,64500,2018-04-13 15:05:34 +2013-11-15,25.360001,25.370001,25.330000,25.370001,22.040615,64500,2018-02-26 21:44:31 +2013-11-15,25.360001,25.370001,25.330000,25.370001,22.105177,64500,2018-02-07 09:51:24 +2013-11-15,25.360001,25.370001,25.330000,25.370001,22.173660,64500,2018-01-16 07:54:11 +2013-11-15,25.360001,25.370001,25.330000,25.370001,22.237223,64500,2017-12-19 07:11:54 +2013-11-15,25.360001,25.370001,25.330000,25.370001,22.233978,64500,2017-12-18 09:00:12 +2013-11-15,25.360001,25.370001,25.330000,25.370001,22.237223,64500,2017-11-28 13:58:38 +2013-11-15,25.360001,25.370001,25.330000,25.370001,22.306932,64500,2017-10-24 07:44:32 +2013-11-15,25.360001,25.370001,25.330000,25.370001,22.376257,64500,2017-10-20 09:54:16 +2013-11-15,25.360001,25.370001,25.330000,25.370001,22.988640,64500,2017-08-22 22:17:53 +2013-11-18,25.420000,25.430000,25.379999,25.420000,25.420000,148400,2021-03-01 22:16:32 +2013-11-18,25.420000,25.430000,25.379999,25.420000,21.763992,148400,2019-07-02 10:25:49 +2013-11-18,25.420000,25.430000,25.379999,25.420000,21.764008,148400,2019-06-26 14:15:25 +2013-11-18,25.420000,25.430000,25.379999,25.420000,21.763992,148400,2019-05-09 11:16:22 +2013-11-18,25.420000,25.430000,25.379999,25.420000,21.764008,148400,2019-01-25 17:25:16 +2013-11-18,25.420000,25.430000,25.379999,25.420000,21.842232,148400,2019-01-04 11:16:02 +2013-11-18,25.420000,25.430000,25.379999,25.420000,21.937029,148400,2018-12-20 11:23:51 +2013-11-18,25.420000,25.430000,25.379999,25.420000,22.468765,148400,2018-04-30 11:53:31 +2013-11-18,25.420000,25.430000,25.379999,25.420000,22.014036,148400,2018-04-13 15:05:34 +2013-11-18,25.420000,25.430000,25.379999,25.420000,22.084053,148400,2018-02-26 21:44:31 +2013-11-18,25.420000,25.430000,25.379999,25.420000,22.148741,148400,2018-02-07 09:51:24 +2013-11-18,25.420000,25.430000,25.379999,25.420000,22.217358,148400,2018-01-16 07:54:11 +2013-11-18,25.420000,25.430000,25.379999,25.420000,22.281046,148400,2017-12-19 07:11:54 +2013-11-18,25.420000,25.430000,25.379999,25.420000,22.277796,148400,2017-12-18 09:00:12 +2013-11-18,25.420000,25.430000,25.379999,25.420000,22.281046,148400,2017-11-28 13:58:38 +2013-11-18,25.420000,25.430000,25.379999,25.420000,22.350893,148400,2017-10-24 07:44:32 +2013-11-18,25.420000,25.430000,25.379999,25.420000,22.420355,148400,2017-10-20 09:54:16 +2013-11-18,25.420000,25.430000,25.379999,25.420000,23.033949,148400,2017-08-22 22:17:53 +2013-11-19,25.440001,25.440001,25.400000,25.430000,25.430000,109900,2021-03-01 22:16:32 +2013-11-19,25.440001,25.440001,25.400000,25.430000,21.772562,109900,2019-07-02 10:25:49 +2013-11-19,25.440001,25.440001,25.400000,25.430000,21.772575,109900,2019-06-26 14:15:25 +2013-11-19,25.440001,25.440001,25.400000,25.430000,21.772562,109900,2019-05-09 11:16:22 +2013-11-19,25.440001,25.440001,25.400000,25.430000,21.772575,109900,2019-01-25 17:25:16 +2013-11-19,25.440001,25.440001,25.400000,25.430000,21.850828,109900,2019-01-04 11:16:02 +2013-11-19,25.440001,25.440001,25.400000,25.430000,21.945681,109900,2018-12-20 11:23:51 +2013-11-19,25.440001,25.440001,25.400000,25.430000,22.477592,109900,2018-04-30 11:53:31 +2013-11-19,25.440001,25.440001,25.400000,25.430000,22.022707,109900,2018-04-13 15:05:34 +2013-11-19,25.440001,25.440001,25.400000,25.430000,22.092733,109900,2018-02-26 21:44:31 +2013-11-19,25.440001,25.440001,25.400000,25.430000,22.157448,109900,2018-02-07 09:51:24 +2013-11-19,25.440001,25.440001,25.400000,25.430000,22.226093,109900,2018-01-16 07:54:11 +2013-11-19,25.440001,25.440001,25.400000,25.430000,22.289806,109900,2017-12-19 07:11:54 +2013-11-19,25.440001,25.440001,25.400000,25.430000,22.286556,109900,2017-12-18 09:00:12 +2013-11-19,25.440001,25.440001,25.400000,25.430000,22.289806,109900,2017-11-28 13:58:38 +2013-11-19,25.440001,25.440001,25.400000,25.430000,22.359680,109900,2017-10-24 07:44:32 +2013-11-19,25.440001,25.440001,25.400000,25.430000,22.429169,109900,2017-10-20 09:54:16 +2013-11-19,25.440001,25.440001,25.400000,25.430000,23.043003,109900,2017-08-22 22:17:53 +2013-11-20,25.469999,25.490000,25.440001,25.459999,25.459999,52600,2021-03-01 22:16:32 +2013-11-20,25.469999,25.490000,25.440001,25.459999,21.798244,52600,2019-07-02 10:25:49 +2013-11-20,25.469999,25.490000,25.440001,25.459999,21.798256,52600,2019-06-26 14:15:25 +2013-11-20,25.469999,25.490000,25.440001,25.459999,21.798244,52600,2019-05-09 11:16:22 +2013-11-20,25.469999,25.490000,25.440001,25.459999,21.798256,52600,2019-01-25 17:25:16 +2013-11-20,25.469999,25.490000,25.440001,25.459999,21.876595,52600,2019-01-04 11:16:02 +2013-11-20,25.469999,25.490000,25.440001,25.459999,21.971558,52600,2018-12-20 11:23:51 +2013-11-20,25.469999,25.490000,25.440001,25.459999,22.504108,52600,2018-04-30 11:53:31 +2013-11-20,25.469999,25.490000,25.440001,25.459999,22.048677,52600,2018-04-13 15:05:34 +2013-11-20,25.469999,25.490000,25.440001,25.459999,22.118793,52600,2018-02-26 21:44:31 +2013-11-20,25.469999,25.490000,25.440001,25.459999,22.183584,52600,2018-02-07 09:51:24 +2013-11-20,25.469999,25.490000,25.440001,25.459999,22.252310,52600,2018-01-16 07:54:11 +2013-11-20,25.469999,25.490000,25.440001,25.459999,22.316097,52600,2017-12-19 07:11:54 +2013-11-20,25.469999,25.490000,25.440001,25.459999,22.312843,52600,2017-12-18 09:00:12 +2013-11-20,25.469999,25.490000,25.440001,25.459999,22.316097,52600,2017-11-28 13:58:38 +2013-11-20,25.469999,25.490000,25.440001,25.459999,22.386053,52600,2017-10-24 07:44:32 +2013-11-20,25.469999,25.490000,25.440001,25.459999,22.455624,52600,2017-10-20 09:54:16 +2013-11-20,25.469999,25.490000,25.440001,25.459999,23.070192,52600,2017-08-22 22:17:53 +2013-11-21,25.480000,25.480000,25.400000,25.440001,25.440001,69700,2021-03-01 22:16:32 +2013-11-21,25.480000,25.480000,25.400000,25.440001,21.781126,69700,2019-07-02 10:25:49 +2013-11-21,25.480000,25.480000,25.400000,25.440001,21.781139,69700,2019-06-26 14:15:25 +2013-11-21,25.480000,25.480000,25.400000,25.440001,21.781126,69700,2019-05-09 11:16:22 +2013-11-21,25.480000,25.480000,25.400000,25.440001,21.781139,69700,2019-01-25 17:25:16 +2013-11-21,25.480000,25.480000,25.400000,25.440001,21.859423,69700,2019-01-04 11:16:02 +2013-11-21,25.480000,25.480000,25.400000,25.440001,21.954302,69700,2018-12-20 11:23:51 +2013-11-21,25.480000,25.480000,25.400000,25.440001,22.486437,69700,2018-04-30 11:53:31 +2013-11-21,25.480000,25.480000,25.400000,25.440001,22.031357,69700,2018-04-13 15:05:34 +2013-11-21,25.480000,25.480000,25.400000,25.440001,22.101431,69700,2018-02-26 21:44:31 +2013-11-21,25.480000,25.480000,25.400000,25.440001,22.166170,69700,2018-02-07 09:51:24 +2013-11-21,25.480000,25.480000,25.400000,25.440001,22.234842,69700,2018-01-16 07:54:11 +2013-11-21,25.480000,25.480000,25.400000,25.440001,22.298580,69700,2017-12-19 07:11:54 +2013-11-21,25.480000,25.480000,25.400000,25.440001,22.295322,69700,2017-12-18 09:00:12 +2013-11-21,25.480000,25.480000,25.400000,25.440001,22.298580,69700,2017-11-28 13:58:38 +2013-11-21,25.480000,25.480000,25.400000,25.440001,22.368483,69700,2017-10-24 07:44:32 +2013-11-21,25.480000,25.480000,25.400000,25.440001,22.437998,69700,2017-10-20 09:54:16 +2013-11-21,25.480000,25.480000,25.400000,25.440001,23.052065,69700,2017-08-22 22:17:53 +2013-11-22,25.459999,25.469999,25.420000,25.450001,25.450001,58000,2021-03-01 22:16:32 +2013-11-22,25.459999,25.469999,25.420000,25.450001,21.789680,58000,2019-07-02 10:25:49 +2013-11-22,25.459999,25.469999,25.420000,25.450001,21.789698,58000,2019-06-26 14:15:25 +2013-11-22,25.459999,25.469999,25.420000,25.450001,21.789680,58000,2019-05-09 11:16:22 +2013-11-22,25.459999,25.469999,25.420000,25.450001,21.789698,58000,2019-01-25 17:25:16 +2013-11-22,25.459999,25.469999,25.420000,25.450001,21.868008,58000,2019-01-04 11:16:02 +2013-11-22,25.459999,25.469999,25.420000,25.450001,21.962927,58000,2018-12-20 11:23:51 +2013-11-22,25.459999,25.469999,25.420000,25.450001,22.495275,58000,2018-04-30 11:53:31 +2013-11-22,25.459999,25.469999,25.420000,25.450001,22.040024,58000,2018-04-13 15:05:34 +2013-11-22,25.459999,25.469999,25.420000,25.450001,22.110119,58000,2018-02-26 21:44:31 +2013-11-22,25.459999,25.469999,25.420000,25.450001,22.174883,58000,2018-02-07 09:51:24 +2013-11-22,25.459999,25.469999,25.420000,25.450001,22.243582,58000,2018-01-16 07:54:11 +2013-11-22,25.459999,25.469999,25.420000,25.450001,22.307344,58000,2017-12-19 07:11:54 +2013-11-22,25.459999,25.469999,25.420000,25.450001,22.304085,58000,2017-12-18 09:00:12 +2013-11-22,25.459999,25.469999,25.420000,25.450001,22.307344,58000,2017-11-28 13:58:38 +2013-11-22,25.459999,25.469999,25.420000,25.450001,22.377274,58000,2017-10-24 07:44:32 +2013-11-22,25.459999,25.469999,25.420000,25.450001,22.446817,58000,2017-10-20 09:54:16 +2013-11-22,25.459999,25.469999,25.420000,25.450001,23.061129,58000,2017-08-22 22:17:53 +2013-11-25,25.459999,25.459999,25.410000,25.459999,25.459999,58600,2021-03-01 22:16:32 +2013-11-25,25.459999,25.459999,25.410000,25.459999,21.798244,58600,2019-07-02 10:25:49 +2013-11-25,25.459999,25.459999,25.410000,25.459999,21.798256,58600,2019-06-26 14:15:25 +2013-11-25,25.459999,25.459999,25.410000,25.459999,21.798244,58600,2019-05-09 11:16:22 +2013-11-25,25.459999,25.459999,25.410000,25.459999,21.798256,58600,2019-01-25 17:25:16 +2013-11-25,25.459999,25.459999,25.410000,25.459999,21.876595,58600,2019-01-04 11:16:02 +2013-11-25,25.459999,25.459999,25.410000,25.459999,21.971558,58600,2018-12-20 11:23:51 +2013-11-25,25.459999,25.459999,25.410000,25.459999,22.504108,58600,2018-04-30 11:53:31 +2013-11-25,25.459999,25.459999,25.410000,25.459999,22.048677,58600,2018-04-13 15:05:34 +2013-11-25,25.459999,25.459999,25.410000,25.459999,22.118793,58600,2018-02-26 21:44:31 +2013-11-25,25.459999,25.459999,25.410000,25.459999,22.183584,58600,2018-02-07 09:51:24 +2013-11-25,25.459999,25.459999,25.410000,25.459999,22.252310,58600,2018-01-16 07:54:11 +2013-11-25,25.459999,25.459999,25.410000,25.459999,22.316097,58600,2017-12-19 07:11:54 +2013-11-25,25.459999,25.459999,25.410000,25.459999,22.312843,58600,2017-12-18 09:00:12 +2013-11-25,25.459999,25.459999,25.410000,25.459999,22.316097,58600,2017-11-28 13:58:38 +2013-11-25,25.459999,25.459999,25.410000,25.459999,22.386053,58600,2017-10-24 07:44:32 +2013-11-25,25.459999,25.459999,25.410000,25.459999,22.455624,58600,2017-10-20 09:54:16 +2013-11-25,25.459999,25.459999,25.410000,25.459999,23.070192,58600,2017-08-22 22:17:53 +2013-11-26,25.440001,25.440001,25.410000,25.420000,25.420000,100100,2021-03-01 22:16:32 +2013-11-26,25.440001,25.440001,25.410000,25.420000,21.763992,100100,2019-07-02 10:25:49 +2013-11-26,25.440001,25.440001,25.410000,25.420000,21.764008,100100,2019-06-26 14:15:25 +2013-11-26,25.440001,25.440001,25.410000,25.420000,21.763992,100100,2019-05-09 11:16:22 +2013-11-26,25.440001,25.440001,25.410000,25.420000,21.764008,100100,2019-01-25 17:25:16 +2013-11-26,25.440001,25.440001,25.410000,25.420000,21.842232,100100,2019-01-04 11:16:02 +2013-11-26,25.440001,25.440001,25.410000,25.420000,21.937029,100100,2018-12-20 11:23:51 +2013-11-26,25.440001,25.440001,25.410000,25.420000,22.468765,100100,2018-04-30 11:53:31 +2013-11-26,25.440001,25.440001,25.410000,25.420000,22.014036,100100,2018-04-13 15:05:34 +2013-11-26,25.440001,25.440001,25.410000,25.420000,22.084053,100100,2018-02-26 21:44:31 +2013-11-26,25.440001,25.440001,25.410000,25.420000,22.148741,100100,2018-02-07 09:51:24 +2013-11-26,25.440001,25.440001,25.410000,25.420000,22.217358,100100,2018-01-16 07:54:11 +2013-11-26,25.440001,25.440001,25.410000,25.420000,22.281046,100100,2017-12-19 07:11:54 +2013-11-26,25.440001,25.440001,25.410000,25.420000,22.277796,100100,2017-12-18 09:00:12 +2013-11-26,25.440001,25.440001,25.410000,25.420000,22.281046,100100,2017-11-28 13:58:38 +2013-11-26,25.440001,25.440001,25.410000,25.420000,22.350893,100100,2017-10-24 07:44:32 +2013-11-26,25.440001,25.440001,25.410000,25.420000,22.420355,100100,2017-10-20 09:54:16 +2013-11-26,25.440001,25.440001,25.410000,25.420000,23.033949,100100,2017-08-22 22:17:53 +2013-11-27,25.440001,25.440001,25.389999,25.410000,25.410000,146600,2021-03-01 22:16:32 +2013-11-27,25.440001,25.440001,25.389999,25.410000,21.755444,146600,2019-07-02 10:25:49 +2013-11-27,25.440001,25.440001,25.389999,25.410000,21.755457,146600,2019-06-26 14:15:25 +2013-11-27,25.440001,25.440001,25.389999,25.410000,21.755444,146600,2019-05-09 11:16:22 +2013-11-27,25.440001,25.440001,25.389999,25.410000,21.755457,146600,2019-01-25 17:25:16 +2013-11-27,25.440001,25.440001,25.389999,25.410000,21.833645,146600,2019-01-04 11:16:02 +2013-11-27,25.440001,25.440001,25.389999,25.410000,21.928410,146600,2018-12-20 11:23:51 +2013-11-27,25.440001,25.440001,25.389999,25.410000,22.459917,146600,2018-04-30 11:53:31 +2013-11-27,25.440001,25.440001,25.389999,25.410000,22.005383,146600,2018-04-13 15:05:34 +2013-11-27,25.440001,25.440001,25.389999,25.410000,22.075367,146600,2018-02-26 21:44:31 +2013-11-27,25.440001,25.440001,25.389999,25.410000,22.140030,146600,2018-02-07 09:51:24 +2013-11-27,25.440001,25.440001,25.389999,25.410000,22.208620,146600,2018-01-16 07:54:11 +2013-11-27,25.440001,25.440001,25.389999,25.410000,22.272284,146600,2017-12-19 07:11:54 +2013-11-27,25.440001,25.440001,25.389999,25.410000,22.269032,146600,2017-12-18 09:00:12 +2013-11-27,25.440001,25.440001,25.389999,25.410000,22.272284,146600,2017-11-28 13:58:38 +2013-11-27,25.440001,25.440001,25.389999,25.410000,22.342102,146600,2017-10-24 07:44:32 +2013-11-27,25.440001,25.440001,25.389999,25.410000,22.411535,146600,2017-10-20 09:54:16 +2013-11-27,25.440001,25.440001,25.389999,25.410000,23.024885,146600,2017-08-22 22:17:53 +2013-11-29,25.459999,25.469999,25.420000,25.430000,25.430000,27000,2021-03-01 22:16:32 +2013-11-29,25.459999,25.469999,25.420000,25.430000,21.772562,27000,2019-07-02 10:25:49 +2013-11-29,25.459999,25.469999,25.420000,25.430000,21.772575,27000,2019-06-26 14:15:25 +2013-11-29,25.459999,25.469999,25.420000,25.430000,21.772562,27000,2019-05-09 11:16:22 +2013-11-29,25.459999,25.469999,25.420000,25.430000,21.772575,27000,2019-01-25 17:25:16 +2013-11-29,25.459999,25.469999,25.420000,25.430000,21.850828,27000,2019-01-04 11:16:02 +2013-11-29,25.459999,25.469999,25.420000,25.430000,21.945681,27000,2018-12-20 11:23:51 +2013-11-29,25.459999,25.469999,25.420000,25.430000,22.477592,27000,2018-04-30 11:53:31 +2013-11-29,25.459999,25.469999,25.420000,25.430000,22.022707,27000,2018-04-13 15:05:34 +2013-11-29,25.459999,25.469999,25.420000,25.430000,22.092733,27000,2018-02-26 21:44:31 +2013-11-29,25.459999,25.469999,25.420000,25.430000,22.157448,27000,2018-02-07 09:51:24 +2013-11-29,25.459999,25.469999,25.420000,25.430000,22.226093,27000,2018-01-16 07:54:11 +2013-11-29,25.459999,25.469999,25.420000,25.430000,22.289806,27000,2017-12-19 07:11:54 +2013-11-29,25.459999,25.469999,25.420000,25.430000,22.286556,27000,2017-12-18 09:00:12 +2013-11-29,25.459999,25.469999,25.420000,25.430000,22.289806,27000,2017-11-28 13:58:38 +2013-11-29,25.459999,25.469999,25.420000,25.430000,22.359680,27000,2017-10-24 07:44:32 +2013-11-29,25.459999,25.469999,25.420000,25.430000,22.429169,27000,2017-10-20 09:54:16 +2013-11-29,25.459999,25.469999,25.420000,25.430000,23.043003,27000,2017-08-22 22:17:53 +2013-12-02,25.450001,25.469999,25.400000,25.410000,25.410000,58400,2021-03-01 22:16:32 +2013-12-02,25.450001,25.469999,25.400000,25.410000,21.755444,58400,2019-07-02 10:25:49 +2013-12-02,25.450001,25.469999,25.400000,25.410000,21.755457,58400,2019-06-26 14:15:25 +2013-12-02,25.450001,25.469999,25.400000,25.410000,21.755444,58400,2019-05-09 11:16:22 +2013-12-02,25.450001,25.469999,25.400000,25.410000,21.755457,58400,2019-01-25 17:25:16 +2013-12-02,25.450001,25.469999,25.400000,25.410000,21.833645,58400,2019-01-04 11:16:02 +2013-12-02,25.450001,25.469999,25.400000,25.410000,21.928410,58400,2018-12-20 11:23:51 +2013-12-02,25.450001,25.469999,25.400000,25.410000,22.459917,58400,2018-04-30 11:53:31 +2013-12-02,25.450001,25.469999,25.400000,25.410000,22.005383,58400,2018-04-13 15:05:34 +2013-12-02,25.450001,25.469999,25.400000,25.410000,22.075367,58400,2018-02-26 21:44:31 +2013-12-02,25.450001,25.469999,25.400000,25.410000,22.140030,58400,2018-02-07 09:51:24 +2013-12-02,25.450001,25.469999,25.400000,25.410000,22.208620,58400,2018-01-16 07:54:11 +2013-12-02,25.450001,25.469999,25.400000,25.410000,22.272284,58400,2017-12-19 07:11:54 +2013-12-02,25.450001,25.469999,25.400000,25.410000,22.269032,58400,2017-12-18 09:00:12 +2013-12-02,25.450001,25.469999,25.400000,25.410000,22.272284,58400,2017-11-28 13:58:38 +2013-12-02,25.450001,25.469999,25.400000,25.410000,22.342102,58400,2017-10-24 07:44:32 +2013-12-02,25.450001,25.469999,25.400000,25.410000,22.411535,58400,2017-10-20 09:54:16 +2013-12-02,25.450001,25.469999,25.400000,25.410000,23.024885,58400,2017-08-22 22:17:53 +2013-12-03,25.440001,25.440001,25.389999,25.400000,25.400000,38600,2021-03-01 22:16:32 +2013-12-03,25.440001,25.440001,25.389999,25.400000,21.746876,38600,2019-07-02 10:25:49 +2013-12-03,25.440001,25.440001,25.389999,25.400000,21.746889,38600,2019-06-26 14:15:25 +2013-12-03,25.440001,25.440001,25.389999,25.400000,21.746876,38600,2019-05-09 11:16:22 +2013-12-03,25.440001,25.440001,25.389999,25.400000,21.746889,38600,2019-01-25 17:25:16 +2013-12-03,25.440001,25.440001,25.389999,25.400000,21.825043,38600,2019-01-04 11:16:02 +2013-12-03,25.440001,25.440001,25.389999,25.400000,21.919779,38600,2018-12-20 11:23:51 +2013-12-03,25.440001,25.440001,25.389999,25.400000,22.451077,38600,2018-04-30 11:53:31 +2013-12-03,25.440001,25.440001,25.389999,25.400000,21.996721,38600,2018-04-13 15:05:34 +2013-12-03,25.440001,25.440001,25.389999,25.400000,22.066669,38600,2018-02-26 21:44:31 +2013-12-03,25.440001,25.440001,25.389999,25.400000,22.131308,38600,2018-02-07 09:51:24 +2013-12-03,25.440001,25.440001,25.389999,25.400000,22.199871,38600,2018-01-16 07:54:11 +2013-12-03,25.440001,25.440001,25.389999,25.400000,22.263510,38600,2017-12-19 07:11:54 +2013-12-03,25.440001,25.440001,25.389999,25.400000,22.260262,38600,2017-12-18 09:00:12 +2013-12-03,25.440001,25.440001,25.389999,25.400000,22.263510,38600,2017-11-28 13:58:38 +2013-12-03,25.440001,25.440001,25.389999,25.400000,22.333302,38600,2017-10-24 07:44:32 +2013-12-03,25.440001,25.440001,25.389999,25.400000,22.402708,38600,2017-10-20 09:54:16 +2013-12-03,25.440001,25.440001,25.389999,25.400000,23.015818,38600,2017-08-22 22:17:53 +2013-12-04,25.420000,25.430000,25.379999,25.410000,25.410000,57400,2021-03-01 22:16:32 +2013-12-04,25.420000,25.430000,25.379999,25.410000,21.755444,57400,2019-07-02 10:25:49 +2013-12-04,25.420000,25.430000,25.379999,25.410000,21.755457,57400,2019-06-26 14:15:25 +2013-12-04,25.420000,25.430000,25.379999,25.410000,21.755444,57400,2019-05-09 11:16:22 +2013-12-04,25.420000,25.430000,25.379999,25.410000,21.755457,57400,2019-01-25 17:25:16 +2013-12-04,25.420000,25.430000,25.379999,25.410000,21.833645,57400,2019-01-04 11:16:02 +2013-12-04,25.420000,25.430000,25.379999,25.410000,21.928410,57400,2018-12-20 11:23:51 +2013-12-04,25.420000,25.430000,25.379999,25.410000,22.459917,57400,2018-04-30 11:53:31 +2013-12-04,25.420000,25.430000,25.379999,25.410000,22.005383,57400,2018-04-13 15:05:34 +2013-12-04,25.420000,25.430000,25.379999,25.410000,22.075367,57400,2018-02-26 21:44:31 +2013-12-04,25.420000,25.430000,25.379999,25.410000,22.140030,57400,2018-02-07 09:51:24 +2013-12-04,25.420000,25.430000,25.379999,25.410000,22.208620,57400,2018-01-16 07:54:11 +2013-12-04,25.420000,25.430000,25.379999,25.410000,22.272284,57400,2017-12-19 07:11:54 +2013-12-04,25.420000,25.430000,25.379999,25.410000,22.269032,57400,2017-12-18 09:00:12 +2013-12-04,25.420000,25.430000,25.379999,25.410000,22.272284,57400,2017-11-28 13:58:38 +2013-12-04,25.420000,25.430000,25.379999,25.410000,22.342102,57400,2017-10-24 07:44:32 +2013-12-04,25.420000,25.430000,25.379999,25.410000,22.411535,57400,2017-10-20 09:54:16 +2013-12-04,25.420000,25.430000,25.379999,25.410000,23.024885,57400,2017-08-22 22:17:53 +2013-12-05,25.440001,25.440001,25.400000,25.420000,25.420000,38400,2021-03-01 22:16:32 +2013-12-05,25.440001,25.440001,25.400000,25.420000,21.763992,38400,2019-07-02 10:25:49 +2013-12-05,25.440001,25.440001,25.400000,25.420000,21.764008,38400,2019-06-26 14:15:25 +2013-12-05,25.440001,25.440001,25.400000,25.420000,21.763992,38400,2019-05-09 11:16:22 +2013-12-05,25.440001,25.440001,25.400000,25.420000,21.764008,38400,2019-01-25 17:25:16 +2013-12-05,25.440001,25.440001,25.400000,25.420000,21.842232,38400,2019-01-04 11:16:02 +2013-12-05,25.440001,25.440001,25.400000,25.420000,21.937029,38400,2018-12-20 11:23:51 +2013-12-05,25.440001,25.440001,25.400000,25.420000,22.468765,38400,2018-04-30 11:53:31 +2013-12-05,25.440001,25.440001,25.400000,25.420000,22.014036,38400,2018-04-13 15:05:34 +2013-12-05,25.440001,25.440001,25.400000,25.420000,22.084053,38400,2018-02-26 21:44:31 +2013-12-05,25.440001,25.440001,25.400000,25.420000,22.148741,38400,2018-02-07 09:51:24 +2013-12-05,25.440001,25.440001,25.400000,25.420000,22.217358,38400,2018-01-16 07:54:11 +2013-12-05,25.440001,25.440001,25.400000,25.420000,22.281046,38400,2017-12-19 07:11:54 +2013-12-05,25.440001,25.440001,25.400000,25.420000,22.277796,38400,2017-12-18 09:00:12 +2013-12-05,25.440001,25.440001,25.400000,25.420000,22.281046,38400,2017-11-28 13:58:38 +2013-12-05,25.440001,25.440001,25.400000,25.420000,22.350893,38400,2017-10-24 07:44:32 +2013-12-05,25.440001,25.440001,25.400000,25.420000,22.420355,38400,2017-10-20 09:54:16 +2013-12-05,25.440001,25.440001,25.400000,25.420000,23.033949,38400,2017-08-22 22:17:53 +2013-12-06,25.440001,25.450001,25.430000,25.450001,25.450001,55100,2021-03-01 22:16:32 +2013-12-06,25.440001,25.450001,25.430000,25.450001,21.789680,55100,2019-07-02 10:25:49 +2013-12-06,25.440001,25.450001,25.430000,25.450001,21.789698,55100,2019-06-26 14:15:25 +2013-12-06,25.440001,25.450001,25.430000,25.450001,21.789680,55100,2019-05-09 11:16:22 +2013-12-06,25.440001,25.450001,25.430000,25.450001,21.789698,55100,2019-01-25 17:25:16 +2013-12-06,25.440001,25.450001,25.430000,25.450001,21.868008,55100,2019-01-04 11:16:02 +2013-12-06,25.440001,25.450001,25.430000,25.450001,21.962927,55100,2018-12-20 11:23:51 +2013-12-06,25.440001,25.450001,25.430000,25.450001,22.495275,55100,2018-04-30 11:53:31 +2013-12-06,25.440001,25.450001,25.430000,25.450001,22.040024,55100,2018-04-13 15:05:34 +2013-12-06,25.440001,25.450001,25.430000,25.450001,22.110119,55100,2018-02-26 21:44:31 +2013-12-06,25.440001,25.450001,25.430000,25.450001,22.174883,55100,2018-02-07 09:51:24 +2013-12-06,25.440001,25.450001,25.430000,25.450001,22.243582,55100,2018-01-16 07:54:11 +2013-12-06,25.440001,25.450001,25.430000,25.450001,22.307344,55100,2017-12-19 07:11:54 +2013-12-06,25.440001,25.450001,25.430000,25.450001,22.304085,55100,2017-12-18 09:00:12 +2013-12-06,25.440001,25.450001,25.430000,25.450001,22.307344,55100,2017-11-28 13:58:38 +2013-12-06,25.440001,25.450001,25.430000,25.450001,22.377274,55100,2017-10-24 07:44:32 +2013-12-06,25.440001,25.450001,25.430000,25.450001,22.446817,55100,2017-10-20 09:54:16 +2013-12-06,25.440001,25.450001,25.430000,25.450001,23.061129,55100,2017-08-22 22:17:53 +2013-12-09,25.480000,25.500000,25.469999,25.480000,25.480000,65900,2021-03-01 22:16:32 +2013-12-09,25.480000,25.500000,25.469999,25.480000,21.815371,65900,2019-07-02 10:25:49 +2013-12-09,25.480000,25.500000,25.469999,25.480000,21.815388,65900,2019-06-26 14:15:25 +2013-12-09,25.480000,25.500000,25.469999,25.480000,21.815371,65900,2019-05-09 11:16:22 +2013-12-09,25.480000,25.500000,25.469999,25.480000,21.815388,65900,2019-01-25 17:25:16 +2013-12-09,25.480000,25.500000,25.469999,25.480000,21.893782,65900,2019-01-04 11:16:02 +2013-12-09,25.480000,25.500000,25.469999,25.480000,21.988813,65900,2018-12-20 11:23:51 +2013-12-09,25.480000,25.500000,25.469999,25.480000,22.521793,65900,2018-04-30 11:53:31 +2013-12-09,25.480000,25.500000,25.469999,25.480000,22.066002,65900,2018-04-13 15:05:34 +2013-12-09,25.480000,25.500000,25.469999,25.480000,22.136175,65900,2018-02-26 21:44:31 +2013-12-09,25.480000,25.500000,25.469999,25.480000,22.201015,65900,2018-02-07 09:51:24 +2013-12-09,25.480000,25.500000,25.469999,25.480000,22.269794,65900,2018-01-16 07:54:11 +2013-12-09,25.480000,25.500000,25.469999,25.480000,22.333633,65900,2017-12-19 07:11:54 +2013-12-09,25.480000,25.500000,25.469999,25.480000,22.330374,65900,2017-12-18 09:00:12 +2013-12-09,25.480000,25.500000,25.469999,25.480000,22.333633,65900,2017-11-28 13:58:38 +2013-12-09,25.480000,25.500000,25.469999,25.480000,22.403645,65900,2017-10-24 07:44:32 +2013-12-09,25.480000,25.500000,25.469999,25.480000,22.473270,65900,2017-10-20 09:54:16 +2013-12-09,25.480000,25.500000,25.469999,25.480000,23.088308,65900,2017-08-22 22:17:53 +2013-12-10,25.540001,25.540001,25.500000,25.520000,25.520000,63000,2021-03-01 22:16:32 +2013-12-10,25.540001,25.540001,25.500000,25.520000,21.849621,63000,2019-07-02 10:25:49 +2013-12-10,25.540001,25.540001,25.500000,25.520000,21.849636,63000,2019-06-26 14:15:25 +2013-12-10,25.540001,25.540001,25.500000,25.520000,21.849621,63000,2019-05-09 11:16:22 +2013-12-10,25.540001,25.540001,25.500000,25.520000,21.849636,63000,2019-01-25 17:25:16 +2013-12-10,25.540001,25.540001,25.500000,25.520000,21.928154,63000,2019-01-04 11:16:02 +2013-12-10,25.540001,25.540001,25.500000,25.520000,22.023336,63000,2018-12-20 11:23:51 +2013-12-10,25.540001,25.540001,25.500000,25.520000,22.557154,63000,2018-04-30 11:53:31 +2013-12-10,25.540001,25.540001,25.500000,25.520000,22.100645,63000,2018-04-13 15:05:34 +2013-12-10,25.540001,25.540001,25.500000,25.520000,22.170935,63000,2018-02-26 21:44:31 +2013-12-10,25.540001,25.540001,25.500000,25.520000,22.235878,63000,2018-02-07 09:51:24 +2013-12-10,25.540001,25.540001,25.500000,25.520000,22.304766,63000,2018-01-16 07:54:11 +2013-12-10,25.540001,25.540001,25.500000,25.520000,22.368704,63000,2017-12-19 07:11:54 +2013-12-10,25.540001,25.540001,25.500000,25.520000,22.365431,63000,2017-12-18 09:00:12 +2013-12-10,25.540001,25.540001,25.500000,25.520000,22.368704,63000,2017-11-28 13:58:38 +2013-12-10,25.540001,25.540001,25.500000,25.520000,22.438826,63000,2017-10-24 07:44:32 +2013-12-10,25.540001,25.540001,25.500000,25.520000,22.508560,63000,2017-10-20 09:54:16 +2013-12-10,25.540001,25.540001,25.500000,25.520000,23.124557,63000,2017-08-22 22:17:53 +2013-12-11,25.570000,25.570000,25.459999,25.480000,25.480000,105400,2021-03-01 22:16:32 +2013-12-11,25.570000,25.570000,25.459999,25.480000,21.815371,105400,2019-07-02 10:25:49 +2013-12-11,25.570000,25.570000,25.459999,25.480000,21.815388,105400,2019-06-26 14:15:25 +2013-12-11,25.570000,25.570000,25.459999,25.480000,21.815371,105400,2019-05-09 11:16:22 +2013-12-11,25.570000,25.570000,25.459999,25.480000,21.815388,105400,2019-01-25 17:25:16 +2013-12-11,25.570000,25.570000,25.459999,25.480000,21.893782,105400,2019-01-04 11:16:02 +2013-12-11,25.570000,25.570000,25.459999,25.480000,21.988813,105400,2018-12-20 11:23:51 +2013-12-11,25.570000,25.570000,25.459999,25.480000,22.521793,105400,2018-04-30 11:53:31 +2013-12-11,25.570000,25.570000,25.459999,25.480000,22.066002,105400,2018-04-13 15:05:34 +2013-12-11,25.570000,25.570000,25.459999,25.480000,22.136175,105400,2018-02-26 21:44:31 +2013-12-11,25.570000,25.570000,25.459999,25.480000,22.201015,105400,2018-02-07 09:51:24 +2013-12-11,25.570000,25.570000,25.459999,25.480000,22.269794,105400,2018-01-16 07:54:11 +2013-12-11,25.570000,25.570000,25.459999,25.480000,22.333633,105400,2017-12-19 07:11:54 +2013-12-11,25.570000,25.570000,25.459999,25.480000,22.330374,105400,2017-12-18 09:00:12 +2013-12-11,25.570000,25.570000,25.459999,25.480000,22.333633,105400,2017-11-28 13:58:38 +2013-12-11,25.570000,25.570000,25.459999,25.480000,22.403645,105400,2017-10-24 07:44:32 +2013-12-11,25.570000,25.570000,25.459999,25.480000,22.473270,105400,2017-10-20 09:54:16 +2013-12-11,25.570000,25.570000,25.459999,25.480000,23.088308,105400,2017-08-22 22:17:53 +2013-12-12,25.490000,25.490000,25.400000,25.459999,25.459999,36500,2021-03-01 22:16:32 +2013-12-12,25.490000,25.490000,25.400000,25.459999,21.798244,36500,2019-07-02 10:25:49 +2013-12-12,25.490000,25.490000,25.400000,25.459999,21.798256,36500,2019-06-26 14:15:25 +2013-12-12,25.490000,25.490000,25.400000,25.459999,21.798244,36500,2019-05-09 11:16:22 +2013-12-12,25.490000,25.490000,25.400000,25.459999,21.798256,36500,2019-01-25 17:25:16 +2013-12-12,25.490000,25.490000,25.400000,25.459999,21.876595,36500,2019-01-04 11:16:02 +2013-12-12,25.490000,25.490000,25.400000,25.459999,21.971558,36500,2018-12-20 11:23:51 +2013-12-12,25.490000,25.490000,25.400000,25.459999,22.504108,36500,2018-04-30 11:53:31 +2013-12-12,25.490000,25.490000,25.400000,25.459999,22.048677,36500,2018-04-13 15:05:34 +2013-12-12,25.490000,25.490000,25.400000,25.459999,22.118793,36500,2018-02-26 21:44:31 +2013-12-12,25.490000,25.490000,25.400000,25.459999,22.183584,36500,2018-02-07 09:51:24 +2013-12-12,25.490000,25.490000,25.400000,25.459999,22.252310,36500,2018-01-16 07:54:11 +2013-12-12,25.490000,25.490000,25.400000,25.459999,22.316097,36500,2017-12-19 07:11:54 +2013-12-12,25.490000,25.490000,25.400000,25.459999,22.312843,36500,2017-12-18 09:00:12 +2013-12-12,25.490000,25.490000,25.400000,25.459999,22.316097,36500,2017-11-28 13:58:38 +2013-12-12,25.490000,25.490000,25.400000,25.459999,22.386053,36500,2017-10-24 07:44:32 +2013-12-12,25.490000,25.490000,25.400000,25.459999,22.455624,36500,2017-10-20 09:54:16 +2013-12-12,25.490000,25.490000,25.400000,25.459999,23.070192,36500,2017-08-22 22:17:53 +2013-12-13,25.500000,25.500000,25.389999,25.400000,25.400000,81900,2021-03-01 22:16:32 +2013-12-13,25.500000,25.500000,25.389999,25.400000,21.806831,81900,2019-07-02 10:25:49 +2013-12-13,25.500000,25.500000,25.389999,25.400000,21.806843,81900,2019-06-26 14:15:25 +2013-12-13,25.500000,25.500000,25.389999,25.400000,21.806831,81900,2019-05-09 11:16:22 +2013-12-13,25.500000,25.500000,25.389999,25.400000,21.806843,81900,2019-01-25 17:25:16 +2013-12-13,25.500000,25.500000,25.389999,25.400000,21.885218,81900,2019-01-04 11:16:02 +2013-12-13,25.500000,25.500000,25.389999,25.400000,21.980211,81900,2018-12-20 11:23:51 +2013-12-13,25.500000,25.500000,25.389999,25.400000,22.512974,81900,2018-04-30 11:53:31 +2013-12-13,25.500000,25.500000,25.389999,25.400000,22.057365,81900,2018-04-13 15:05:34 +2013-12-13,25.500000,25.500000,25.389999,25.400000,22.127508,81900,2018-02-26 21:44:31 +2013-12-13,25.500000,25.500000,25.389999,25.400000,22.192324,81900,2018-02-07 09:51:24 +2013-12-13,25.500000,25.500000,25.389999,25.400000,22.261076,81900,2018-01-16 07:54:11 +2013-12-13,25.500000,25.500000,25.389999,25.400000,22.324890,81900,2017-12-19 07:11:54 +2013-12-13,25.500000,25.500000,25.389999,25.400000,22.321632,81900,2017-12-18 09:00:12 +2013-12-13,25.500000,25.500000,25.389999,25.400000,22.324890,81900,2017-11-28 13:58:38 +2013-12-13,25.500000,25.500000,25.389999,25.400000,22.394875,81900,2017-10-24 07:44:32 +2013-12-13,25.500000,25.500000,25.389999,25.400000,22.464472,81900,2017-10-20 09:54:16 +2013-12-13,25.500000,25.500000,25.389999,25.400000,23.079268,81900,2017-08-22 22:17:53 +2013-12-16,25.410000,25.420000,25.389999,25.420000,25.420000,485000,2021-03-01 22:16:32 +2013-12-16,25.410000,25.420000,25.389999,25.420000,21.823994,485000,2019-07-02 10:25:49 +2013-12-16,25.410000,25.420000,25.389999,25.420000,21.824011,485000,2019-06-26 14:15:25 +2013-12-16,25.410000,25.420000,25.389999,25.420000,21.823994,485000,2019-05-09 11:16:22 +2013-12-16,25.410000,25.420000,25.389999,25.420000,21.824011,485000,2019-01-25 17:25:16 +2013-12-16,25.410000,25.420000,25.389999,25.420000,21.902447,485000,2019-01-04 11:16:02 +2013-12-16,25.410000,25.420000,25.389999,25.420000,21.997511,485000,2018-12-20 11:23:51 +2013-12-16,25.410000,25.420000,25.389999,25.420000,22.530704,485000,2018-04-30 11:53:31 +2013-12-16,25.410000,25.420000,25.389999,25.420000,22.074732,485000,2018-04-13 15:05:34 +2013-12-16,25.410000,25.420000,25.389999,25.420000,22.144928,485000,2018-02-26 21:44:31 +2013-12-16,25.410000,25.420000,25.389999,25.420000,22.209795,485000,2018-02-07 09:51:24 +2013-12-16,25.410000,25.420000,25.389999,25.420000,22.278603,485000,2018-01-16 07:54:11 +2013-12-16,25.410000,25.420000,25.389999,25.420000,22.342466,485000,2017-12-19 07:11:54 +2013-12-16,25.410000,25.420000,25.389999,25.420000,22.339212,485000,2017-12-18 09:00:12 +2013-12-16,25.410000,25.420000,25.389999,25.420000,22.342466,485000,2017-11-28 13:58:38 +2013-12-16,25.410000,25.420000,25.389999,25.420000,22.412506,485000,2017-10-24 07:44:32 +2013-12-16,25.410000,25.420000,25.389999,25.420000,22.482159,485000,2017-10-20 09:54:16 +2013-12-16,25.410000,25.420000,25.389999,25.420000,23.097448,485000,2017-08-22 22:17:53 +2013-12-17,25.420000,25.450001,25.420000,25.440001,25.440001,30800,2021-03-01 22:16:32 +2013-12-17,25.420000,25.450001,25.420000,25.440001,21.841171,30800,2019-07-02 10:25:49 +2013-12-17,25.420000,25.450001,25.420000,25.440001,21.841187,30800,2019-06-26 14:15:25 +2013-12-17,25.420000,25.450001,25.420000,25.440001,21.841171,30800,2019-05-09 11:16:22 +2013-12-17,25.420000,25.450001,25.420000,25.440001,21.841187,30800,2019-01-25 17:25:16 +2013-12-17,25.420000,25.450001,25.420000,25.440001,21.919689,30800,2019-01-04 11:16:02 +2013-12-17,25.420000,25.450001,25.420000,25.440001,22.014830,30800,2018-12-20 11:23:51 +2013-12-17,25.420000,25.450001,25.420000,25.440001,22.548433,30800,2018-04-30 11:53:31 +2013-12-17,25.420000,25.450001,25.420000,25.440001,22.092096,30800,2018-04-13 15:05:34 +2013-12-17,25.420000,25.450001,25.420000,25.440001,22.162350,30800,2018-02-26 21:44:31 +2013-12-17,25.420000,25.450001,25.420000,25.440001,22.227268,30800,2018-02-07 09:51:24 +2013-12-17,25.420000,25.450001,25.420000,25.440001,22.296129,30800,2018-01-16 07:54:11 +2013-12-17,25.420000,25.450001,25.420000,25.440001,22.360043,30800,2017-12-19 07:11:54 +2013-12-17,25.420000,25.450001,25.420000,25.440001,22.356787,30800,2017-12-18 09:00:12 +2013-12-17,25.420000,25.450001,25.420000,25.440001,22.360043,30800,2017-11-28 13:58:38 +2013-12-17,25.420000,25.450001,25.420000,25.440001,22.430138,30800,2017-10-24 07:44:32 +2013-12-17,25.420000,25.450001,25.420000,25.440001,22.499846,30800,2017-10-20 09:54:16 +2013-12-17,25.420000,25.450001,25.420000,25.440001,23.115622,30800,2017-08-22 22:17:53 +2013-12-18,25.480000,25.500000,25.410000,25.440001,25.440001,134000,2021-03-01 22:16:32 +2013-12-18,25.480000,25.500000,25.410000,25.440001,21.841171,134000,2019-07-02 10:25:49 +2013-12-18,25.480000,25.500000,25.410000,25.440001,21.841187,134000,2019-06-26 14:15:25 +2013-12-18,25.480000,25.500000,25.410000,25.440001,21.841171,134000,2019-05-09 11:16:22 +2013-12-18,25.480000,25.500000,25.410000,25.440001,21.841187,134000,2019-01-25 17:25:16 +2013-12-18,25.480000,25.500000,25.410000,25.440001,21.919689,134000,2019-01-04 11:16:02 +2013-12-18,25.480000,25.500000,25.410000,25.440001,22.014830,134000,2018-12-20 11:23:51 +2013-12-18,25.480000,25.500000,25.410000,25.440001,22.548433,134000,2018-04-30 11:53:31 +2013-12-18,25.480000,25.500000,25.410000,25.440001,22.092096,134000,2018-04-13 15:05:34 +2013-12-18,25.480000,25.500000,25.410000,25.440001,22.162350,134000,2018-02-26 21:44:31 +2013-12-18,25.480000,25.500000,25.410000,25.440001,22.227268,134000,2018-02-07 09:51:24 +2013-12-18,25.480000,25.500000,25.410000,25.440001,22.296129,134000,2018-01-16 07:54:11 +2013-12-18,25.480000,25.500000,25.410000,25.440001,22.360043,134000,2017-12-19 07:11:54 +2013-12-18,25.480000,25.500000,25.410000,25.440001,22.356787,134000,2017-12-18 09:00:12 +2013-12-18,25.480000,25.500000,25.410000,25.440001,22.360043,134000,2017-11-28 13:58:38 +2013-12-18,25.480000,25.500000,25.410000,25.440001,22.430138,134000,2017-10-24 07:44:32 +2013-12-18,25.480000,25.500000,25.410000,25.440001,22.499846,134000,2017-10-20 09:54:16 +2013-12-18,25.480000,25.500000,25.410000,25.440001,23.115622,134000,2017-08-22 22:17:53 +2013-12-19,25.430000,25.440001,25.410000,25.420000,25.420000,20900,2021-03-01 22:16:32 +2013-12-19,25.430000,25.440001,25.410000,25.420000,21.823994,20900,2019-07-02 10:25:49 +2013-12-19,25.430000,25.440001,25.410000,25.420000,21.824011,20900,2019-06-26 14:15:25 +2013-12-19,25.430000,25.440001,25.410000,25.420000,21.823994,20900,2019-05-09 11:16:22 +2013-12-19,25.430000,25.440001,25.410000,25.420000,21.824011,20900,2019-01-25 17:25:16 +2013-12-19,25.430000,25.440001,25.410000,25.420000,21.902447,20900,2019-01-04 11:16:02 +2013-12-19,25.430000,25.440001,25.410000,25.420000,21.997511,20900,2018-12-20 11:23:51 +2013-12-19,25.430000,25.440001,25.410000,25.420000,22.530704,20900,2018-04-30 11:53:31 +2013-12-19,25.430000,25.440001,25.410000,25.420000,22.074732,20900,2018-04-13 15:05:34 +2013-12-19,25.430000,25.440001,25.410000,25.420000,22.144928,20900,2018-02-26 21:44:31 +2013-12-19,25.430000,25.440001,25.410000,25.420000,22.209795,20900,2018-02-07 09:51:24 +2013-12-19,25.430000,25.440001,25.410000,25.420000,22.278603,20900,2018-01-16 07:54:11 +2013-12-19,25.430000,25.440001,25.410000,25.420000,22.342466,20900,2017-12-19 07:11:54 +2013-12-19,25.430000,25.440001,25.410000,25.420000,22.339212,20900,2017-12-18 09:00:12 +2013-12-19,25.430000,25.440001,25.410000,25.420000,22.342466,20900,2017-11-28 13:58:38 +2013-12-19,25.430000,25.440001,25.410000,25.420000,22.412506,20900,2017-10-24 07:44:32 +2013-12-19,25.430000,25.440001,25.410000,25.420000,22.482159,20900,2017-10-20 09:54:16 +2013-12-19,25.430000,25.440001,25.410000,25.420000,23.097448,20900,2017-08-22 22:17:53 +2013-12-20,25.450001,25.450001,25.389999,25.400000,25.400000,43200,2021-03-01 22:16:32 +2013-12-20,25.450001,25.450001,25.389999,25.400000,21.806831,43200,2019-07-02 10:25:49 +2013-12-20,25.450001,25.450001,25.389999,25.400000,21.806843,43200,2019-06-26 14:15:25 +2013-12-20,25.450001,25.450001,25.389999,25.400000,21.806831,43200,2019-05-09 11:16:22 +2013-12-20,25.450001,25.450001,25.389999,25.400000,21.806843,43200,2019-01-25 17:25:16 +2013-12-20,25.450001,25.450001,25.389999,25.400000,21.885218,43200,2019-01-04 11:16:02 +2013-12-20,25.450001,25.450001,25.389999,25.400000,21.980211,43200,2018-12-20 11:23:51 +2013-12-20,25.450001,25.450001,25.389999,25.400000,22.512974,43200,2018-04-30 11:53:31 +2013-12-20,25.450001,25.450001,25.389999,25.400000,22.057365,43200,2018-04-13 15:05:34 +2013-12-20,25.450001,25.450001,25.389999,25.400000,22.127508,43200,2018-02-26 21:44:31 +2013-12-20,25.450001,25.450001,25.389999,25.400000,22.192324,43200,2018-02-07 09:51:24 +2013-12-20,25.450001,25.450001,25.389999,25.400000,22.261076,43200,2018-01-16 07:54:11 +2013-12-20,25.450001,25.450001,25.389999,25.400000,22.324890,43200,2017-12-19 07:11:54 +2013-12-20,25.450001,25.450001,25.389999,25.400000,22.321632,43200,2017-12-18 09:00:12 +2013-12-20,25.450001,25.450001,25.389999,25.400000,22.324890,43200,2017-11-28 13:58:38 +2013-12-20,25.450001,25.450001,25.389999,25.400000,22.394875,43200,2017-10-24 07:44:32 +2013-12-20,25.450001,25.450001,25.389999,25.400000,22.464472,43200,2017-10-20 09:54:16 +2013-12-20,25.450001,25.450001,25.389999,25.400000,23.079268,43200,2017-08-22 22:17:53 +2013-12-23,25.440001,25.440001,25.400000,25.410000,25.410000,30400,2021-03-01 22:16:32 +2013-12-23,25.440001,25.440001,25.400000,25.410000,21.815416,30400,2019-07-02 10:25:49 +2013-12-23,25.440001,25.440001,25.400000,25.410000,21.815430,30400,2019-06-26 14:15:25 +2013-12-23,25.440001,25.440001,25.400000,25.410000,21.815416,30400,2019-05-09 11:16:22 +2013-12-23,25.440001,25.440001,25.400000,25.410000,21.815430,30400,2019-01-25 17:25:16 +2013-12-23,25.440001,25.440001,25.400000,25.410000,21.893839,30400,2019-01-04 11:16:02 +2013-12-23,25.440001,25.440001,25.400000,25.410000,21.988859,30400,2018-12-20 11:23:51 +2013-12-23,25.440001,25.440001,25.400000,25.410000,22.521845,30400,2018-04-30 11:53:31 +2013-12-23,25.440001,25.440001,25.400000,25.410000,22.066050,30400,2018-04-13 15:05:34 +2013-12-23,25.440001,25.440001,25.400000,25.410000,22.136225,30400,2018-02-26 21:44:31 +2013-12-23,25.440001,25.440001,25.400000,25.410000,22.201065,30400,2018-02-07 09:51:24 +2013-12-23,25.440001,25.440001,25.400000,25.410000,22.269844,30400,2018-01-16 07:54:11 +2013-12-23,25.440001,25.440001,25.400000,25.410000,22.333683,30400,2017-12-19 07:11:54 +2013-12-23,25.440001,25.440001,25.400000,25.410000,22.330423,30400,2017-12-18 09:00:12 +2013-12-23,25.440001,25.440001,25.400000,25.410000,22.333683,30400,2017-11-28 13:58:38 +2013-12-23,25.440001,25.440001,25.400000,25.410000,22.403694,30400,2017-10-24 07:44:32 +2013-12-23,25.440001,25.440001,25.400000,25.410000,22.473320,30400,2017-10-20 09:54:16 +2013-12-23,25.440001,25.440001,25.400000,25.410000,23.088362,30400,2017-08-22 22:17:53 +2013-12-24,25.440001,25.440001,25.400000,25.430000,25.430000,40400,2021-03-01 22:16:32 +2013-12-24,25.440001,25.440001,25.400000,25.430000,21.832582,40400,2019-07-02 10:25:49 +2013-12-24,25.440001,25.440001,25.400000,25.430000,21.832596,40400,2019-06-26 14:15:25 +2013-12-24,25.440001,25.440001,25.400000,25.430000,21.832582,40400,2019-05-09 11:16:22 +2013-12-24,25.440001,25.440001,25.400000,25.430000,21.832596,40400,2019-01-25 17:25:16 +2013-12-24,25.440001,25.440001,25.400000,25.430000,21.911068,40400,2019-01-04 11:16:02 +2013-12-24,25.440001,25.440001,25.400000,25.430000,22.006178,40400,2018-12-20 11:23:51 +2013-12-24,25.440001,25.440001,25.400000,25.430000,22.539566,40400,2018-04-30 11:53:31 +2013-12-24,25.440001,25.440001,25.400000,25.430000,22.083426,40400,2018-04-13 15:05:34 +2013-12-24,25.440001,25.440001,25.400000,25.430000,22.153641,40400,2018-02-26 21:44:31 +2013-12-24,25.440001,25.440001,25.400000,25.430000,22.218533,40400,2018-02-07 09:51:24 +2013-12-24,25.440001,25.440001,25.400000,25.430000,22.287367,40400,2018-01-16 07:54:11 +2013-12-24,25.440001,25.440001,25.400000,25.430000,22.351255,40400,2017-12-19 07:11:54 +2013-12-24,25.440001,25.440001,25.400000,25.430000,22.348001,40400,2017-12-18 09:00:12 +2013-12-24,25.440001,25.440001,25.400000,25.430000,22.351255,40400,2017-11-28 13:58:38 +2013-12-24,25.440001,25.440001,25.400000,25.430000,22.421322,40400,2017-10-24 07:44:32 +2013-12-24,25.440001,25.440001,25.400000,25.430000,22.491001,40400,2017-10-20 09:54:16 +2013-12-24,25.440001,25.440001,25.400000,25.430000,23.106531,40400,2017-08-22 22:17:53 +2013-12-26,25.430000,25.440001,25.410000,25.430000,25.430000,21300,2021-03-01 22:16:32 +2013-12-26,25.430000,25.440001,25.410000,25.430000,21.832582,21300,2019-07-02 10:25:49 +2013-12-26,25.430000,25.440001,25.410000,25.430000,21.832596,21300,2019-06-26 14:15:25 +2013-12-26,25.430000,25.440001,25.410000,25.430000,21.832582,21300,2019-05-09 11:16:22 +2013-12-26,25.430000,25.440001,25.410000,25.430000,21.832596,21300,2019-01-25 17:25:16 +2013-12-26,25.430000,25.440001,25.410000,25.430000,21.911068,21300,2019-01-04 11:16:02 +2013-12-26,25.430000,25.440001,25.410000,25.430000,22.006178,21300,2018-12-20 11:23:51 +2013-12-26,25.430000,25.440001,25.410000,25.430000,22.539566,21300,2018-04-30 11:53:31 +2013-12-26,25.430000,25.440001,25.410000,25.430000,22.083426,21300,2018-04-13 15:05:34 +2013-12-26,25.430000,25.440001,25.410000,25.430000,22.153641,21300,2018-02-26 21:44:31 +2013-12-26,25.430000,25.440001,25.410000,25.430000,22.218533,21300,2018-02-07 09:51:24 +2013-12-26,25.430000,25.440001,25.410000,25.430000,22.287367,21300,2018-01-16 07:54:11 +2013-12-26,25.430000,25.440001,25.410000,25.430000,22.351255,21300,2017-12-19 07:11:54 +2013-12-26,25.430000,25.440001,25.410000,25.430000,22.348001,21300,2017-12-18 09:00:12 +2013-12-26,25.430000,25.440001,25.410000,25.430000,22.351255,21300,2017-11-28 13:58:38 +2013-12-26,25.430000,25.440001,25.410000,25.430000,22.421322,21300,2017-10-24 07:44:32 +2013-12-26,25.430000,25.440001,25.410000,25.430000,22.491001,21300,2017-10-20 09:54:16 +2013-12-26,25.430000,25.440001,25.410000,25.430000,23.106531,21300,2017-08-22 22:17:53 +2013-12-27,25.430000,25.440001,25.379999,25.440001,25.440001,41200,2021-03-01 22:16:32 +2013-12-27,25.430000,25.440001,25.379999,25.440001,21.841171,41200,2019-07-02 10:25:49 +2013-12-27,25.430000,25.440001,25.379999,25.440001,21.841187,41200,2019-06-26 14:15:25 +2013-12-27,25.430000,25.440001,25.379999,25.440001,21.841171,41200,2019-05-09 11:16:22 +2013-12-27,25.430000,25.440001,25.379999,25.440001,21.841187,41200,2019-01-25 17:25:16 +2013-12-27,25.430000,25.440001,25.379999,25.440001,21.919689,41200,2019-01-04 11:16:02 +2013-12-27,25.430000,25.440001,25.379999,25.440001,22.014830,41200,2018-12-20 11:23:51 +2013-12-27,25.430000,25.440001,25.379999,25.440001,22.548433,41200,2018-04-30 11:53:31 +2013-12-27,25.430000,25.440001,25.379999,25.440001,22.092096,41200,2018-04-13 15:05:34 +2013-12-27,25.430000,25.440001,25.379999,25.440001,22.162350,41200,2018-02-26 21:44:31 +2013-12-27,25.430000,25.440001,25.379999,25.440001,22.227268,41200,2018-02-07 09:51:24 +2013-12-27,25.430000,25.440001,25.379999,25.440001,22.296129,41200,2018-01-16 07:54:11 +2013-12-27,25.430000,25.440001,25.379999,25.440001,22.360043,41200,2017-12-19 07:11:54 +2013-12-27,25.430000,25.440001,25.379999,25.440001,22.356787,41200,2017-12-18 09:00:12 +2013-12-27,25.430000,25.440001,25.379999,25.440001,22.360043,41200,2017-11-28 13:58:38 +2013-12-27,25.430000,25.440001,25.379999,25.440001,22.430138,41200,2017-10-24 07:44:32 +2013-12-27,25.430000,25.440001,25.379999,25.440001,22.499846,41200,2017-10-20 09:54:16 +2013-12-27,25.430000,25.440001,25.379999,25.440001,23.115622,41200,2017-08-22 22:17:53 +2013-12-30,25.459999,25.530001,25.440001,25.490000,25.490000,78700,2021-03-01 22:16:32 +2013-12-30,25.459999,25.530001,25.440001,25.490000,21.884100,78700,2019-07-02 10:25:49 +2013-12-30,25.459999,25.530001,25.440001,25.490000,21.884117,78700,2019-06-26 14:15:25 +2013-12-30,25.459999,25.530001,25.440001,25.490000,21.884100,78700,2019-05-09 11:16:22 +2013-12-30,25.459999,25.530001,25.440001,25.490000,21.884117,78700,2019-01-25 17:25:16 +2013-12-30,25.459999,25.530001,25.440001,25.490000,21.962765,78700,2019-01-04 11:16:02 +2013-12-30,25.459999,25.530001,25.440001,25.490000,22.058088,78700,2018-12-20 11:23:51 +2013-12-30,25.459999,25.530001,25.440001,25.490000,22.592749,78700,2018-04-30 11:53:31 +2013-12-30,25.459999,25.530001,25.440001,25.490000,22.135521,78700,2018-04-13 15:05:34 +2013-12-30,25.459999,25.530001,25.440001,25.490000,22.205917,78700,2018-02-26 21:44:31 +2013-12-30,25.459999,25.530001,25.440001,25.490000,22.270962,78700,2018-02-07 09:51:24 +2013-12-30,25.459999,25.530001,25.440001,25.490000,22.339958,78700,2018-01-16 07:54:11 +2013-12-30,25.459999,25.530001,25.440001,25.490000,22.403997,78700,2017-12-19 07:11:54 +2013-12-30,25.459999,25.530001,25.440001,25.490000,22.400724,78700,2017-12-18 09:00:12 +2013-12-30,25.459999,25.530001,25.440001,25.490000,22.403997,78700,2017-11-28 13:58:38 +2013-12-30,25.459999,25.530001,25.440001,25.490000,22.474230,78700,2017-10-24 07:44:32 +2013-12-30,25.459999,25.530001,25.440001,25.490000,22.544075,78700,2017-10-20 09:54:16 +2013-12-30,25.459999,25.530001,25.440001,25.490000,23.161051,78700,2017-08-22 22:17:53 +2013-12-31,25.520000,25.549999,25.490000,25.510000,25.510000,22100,2021-03-01 22:16:32 +2013-12-31,25.520000,25.549999,25.490000,25.510000,21.901270,22100,2019-07-02 10:25:49 +2013-12-31,25.520000,25.549999,25.490000,25.510000,21.901283,22100,2019-06-26 14:15:25 +2013-12-31,25.520000,25.549999,25.490000,25.510000,21.901270,22100,2019-05-09 11:16:22 +2013-12-31,25.520000,25.549999,25.490000,25.510000,21.901283,22100,2019-01-25 17:25:16 +2013-12-31,25.520000,25.549999,25.490000,25.510000,21.979990,22100,2019-01-04 11:16:02 +2013-12-31,25.520000,25.549999,25.490000,25.510000,22.075394,22100,2018-12-20 11:23:51 +2013-12-31,25.520000,25.549999,25.490000,25.510000,22.610474,22100,2018-04-30 11:53:31 +2013-12-31,25.520000,25.549999,25.490000,25.510000,22.152895,22100,2018-04-13 15:05:34 +2013-12-31,25.520000,25.549999,25.490000,25.510000,22.223339,22100,2018-02-26 21:44:31 +2013-12-31,25.520000,25.549999,25.490000,25.510000,22.288435,22100,2018-02-07 09:51:24 +2013-12-31,25.520000,25.549999,25.490000,25.510000,22.357485,22100,2018-01-16 07:54:11 +2013-12-31,25.520000,25.549999,25.490000,25.510000,22.421576,22100,2017-12-19 07:11:54 +2013-12-31,25.520000,25.549999,25.490000,25.510000,22.418306,22100,2017-12-18 09:00:12 +2013-12-31,25.520000,25.549999,25.490000,25.510000,22.421576,22100,2017-11-28 13:58:38 +2013-12-31,25.520000,25.549999,25.490000,25.510000,22.491863,22100,2017-10-24 07:44:32 +2013-12-31,25.520000,25.549999,25.490000,25.510000,22.561762,22100,2017-10-20 09:54:16 +2013-12-31,25.520000,25.549999,25.490000,25.510000,23.179226,22100,2017-08-22 22:17:53 +2014-01-02,25.480000,25.540001,25.469999,25.530001,25.530001,33500,2021-03-01 22:16:32 +2014-01-02,25.480000,25.540001,25.469999,25.530001,21.918436,33500,2019-07-02 10:25:49 +2014-01-02,25.480000,25.540001,25.469999,25.530001,21.918451,33500,2019-06-26 14:15:25 +2014-01-02,25.480000,25.540001,25.469999,25.530001,21.918436,33500,2019-05-09 11:16:22 +2014-01-02,25.480000,25.540001,25.469999,25.530001,21.918451,33500,2019-01-25 17:25:16 +2014-01-02,25.480000,25.540001,25.469999,25.530001,21.997227,33500,2019-01-04 11:16:02 +2014-01-02,25.480000,25.540001,25.469999,25.530001,22.092703,33500,2018-12-20 11:23:51 +2014-01-02,25.480000,25.540001,25.469999,25.530001,22.628202,33500,2018-04-30 11:53:31 +2014-01-02,25.480000,25.540001,25.469999,25.530001,22.170256,33500,2018-04-13 15:05:34 +2014-01-02,25.480000,25.540001,25.469999,25.530001,22.240765,33500,2018-02-26 21:44:31 +2014-01-02,25.480000,25.540001,25.469999,25.530001,22.305912,33500,2018-02-07 09:51:24 +2014-01-02,25.480000,25.540001,25.469999,25.530001,22.375017,33500,2018-01-16 07:54:11 +2014-01-02,25.480000,25.540001,25.469999,25.530001,22.439157,33500,2017-12-19 07:11:54 +2014-01-02,25.480000,25.540001,25.469999,25.530001,22.435888,33500,2017-12-18 09:00:12 +2014-01-02,25.480000,25.540001,25.469999,25.530001,22.439157,33500,2017-11-28 13:58:38 +2014-01-02,25.480000,25.540001,25.469999,25.530001,22.509501,33500,2017-10-24 07:44:32 +2014-01-02,25.480000,25.540001,25.469999,25.530001,22.579454,33500,2017-10-20 09:54:16 +2014-01-02,25.480000,25.540001,25.469999,25.530001,23.197401,33500,2017-08-22 22:17:53 +2014-01-03,25.580000,25.600000,25.549999,25.559999,25.559999,37100,2021-03-01 22:16:32 +2014-01-03,25.580000,25.600000,25.549999,25.559999,21.944193,37100,2019-07-02 10:25:49 +2014-01-03,25.580000,25.600000,25.549999,25.559999,21.944208,37100,2019-06-26 14:15:25 +2014-01-03,25.580000,25.600000,25.549999,25.559999,21.944193,37100,2019-05-09 11:16:22 +2014-01-03,25.580000,25.600000,25.549999,25.559999,21.944208,37100,2019-01-25 17:25:16 +2014-01-03,25.580000,25.600000,25.549999,25.559999,22.023071,37100,2019-01-04 11:16:02 +2014-01-03,25.580000,25.600000,25.549999,25.559999,22.118666,37100,2018-12-20 11:23:51 +2014-01-03,25.580000,25.600000,25.549999,25.559999,22.654793,37100,2018-04-30 11:53:31 +2014-01-03,25.580000,25.600000,25.549999,25.559999,22.196308,37100,2018-04-13 15:05:34 +2014-01-03,25.580000,25.600000,25.549999,25.559999,22.266895,37100,2018-02-26 21:44:31 +2014-01-03,25.580000,25.600000,25.549999,25.559999,22.332119,37100,2018-02-07 09:51:24 +2014-01-03,25.580000,25.600000,25.549999,25.559999,22.401304,37100,2018-01-16 07:54:11 +2014-01-03,25.580000,25.600000,25.549999,25.559999,22.465519,37100,2017-12-19 07:11:54 +2014-01-03,25.580000,25.600000,25.549999,25.559999,22.462240,37100,2017-12-18 09:00:12 +2014-01-03,25.580000,25.600000,25.549999,25.559999,22.465519,37100,2017-11-28 13:58:38 +2014-01-03,25.580000,25.600000,25.549999,25.559999,22.535944,37100,2017-10-24 07:44:32 +2014-01-03,25.580000,25.600000,25.549999,25.559999,22.605980,37100,2017-10-20 09:54:16 +2014-01-03,25.580000,25.600000,25.549999,25.559999,23.224655,37100,2017-08-22 22:17:53 +2014-01-06,25.620001,25.620001,25.540001,25.570000,25.570000,35500,2021-03-01 22:16:32 +2014-01-06,25.620001,25.620001,25.540001,25.570000,21.952780,35500,2019-07-02 10:25:49 +2014-01-06,25.620001,25.620001,25.540001,25.570000,21.952795,35500,2019-06-26 14:15:25 +2014-01-06,25.620001,25.620001,25.540001,25.570000,21.952780,35500,2019-05-09 11:16:22 +2014-01-06,25.620001,25.620001,25.540001,25.570000,21.952795,35500,2019-01-25 17:25:16 +2014-01-06,25.620001,25.620001,25.540001,25.570000,22.031696,35500,2019-01-04 11:16:02 +2014-01-06,25.620001,25.620001,25.540001,25.570000,22.127321,35500,2018-12-20 11:23:51 +2014-01-06,25.620001,25.620001,25.540001,25.570000,22.663658,35500,2018-04-30 11:53:31 +2014-01-06,25.620001,25.620001,25.540001,25.570000,22.204996,35500,2018-04-13 15:05:34 +2014-01-06,25.620001,25.620001,25.540001,25.570000,22.275604,35500,2018-02-26 21:44:31 +2014-01-06,25.620001,25.620001,25.540001,25.570000,22.340853,35500,2018-02-07 09:51:24 +2014-01-06,25.620001,25.620001,25.540001,25.570000,22.410065,35500,2018-01-16 07:54:11 +2014-01-06,25.620001,25.620001,25.540001,25.570000,22.474306,35500,2017-12-19 07:11:54 +2014-01-06,25.620001,25.620001,25.540001,25.570000,22.471031,35500,2017-12-18 09:00:12 +2014-01-06,25.620001,25.620001,25.540001,25.570000,22.474306,35500,2017-11-28 13:58:38 +2014-01-06,25.620001,25.620001,25.540001,25.570000,22.544758,35500,2017-10-24 07:44:32 +2014-01-06,25.620001,25.620001,25.540001,25.570000,22.614822,35500,2017-10-20 09:54:16 +2014-01-06,25.620001,25.620001,25.540001,25.570000,23.233746,35500,2017-08-22 22:17:53 +2014-01-07,25.520000,25.629999,25.520000,25.610001,25.610001,39100,2021-03-01 22:16:32 +2014-01-07,25.520000,25.629999,25.520000,25.610001,21.987127,39100,2019-07-02 10:25:49 +2014-01-07,25.520000,25.629999,25.520000,25.610001,21.987141,39100,2019-06-26 14:15:25 +2014-01-07,25.520000,25.629999,25.520000,25.610001,21.987127,39100,2019-05-09 11:16:22 +2014-01-07,25.520000,25.629999,25.520000,25.610001,21.987141,39100,2019-01-25 17:25:16 +2014-01-07,25.520000,25.629999,25.520000,25.610001,22.066168,39100,2019-01-04 11:16:02 +2014-01-07,25.520000,25.629999,25.520000,25.610001,22.161932,39100,2018-12-20 11:23:51 +2014-01-07,25.520000,25.629999,25.520000,25.610001,22.699106,39100,2018-04-30 11:53:31 +2014-01-07,25.520000,25.629999,25.520000,25.610001,22.239729,39100,2018-04-13 15:05:34 +2014-01-07,25.520000,25.629999,25.520000,25.610001,22.310455,39100,2018-02-26 21:44:31 +2014-01-07,25.520000,25.629999,25.520000,25.610001,22.375807,39100,2018-02-07 09:51:24 +2014-01-07,25.520000,25.629999,25.520000,25.610001,22.445127,39100,2018-01-16 07:54:11 +2014-01-07,25.520000,25.629999,25.520000,25.610001,22.509468,39100,2017-12-19 07:11:54 +2014-01-07,25.520000,25.629999,25.520000,25.610001,22.506186,39100,2017-12-18 09:00:12 +2014-01-07,25.520000,25.629999,25.520000,25.610001,22.509468,39100,2017-11-28 13:58:38 +2014-01-07,25.520000,25.629999,25.520000,25.610001,22.580030,39100,2017-10-24 07:44:32 +2014-01-07,25.520000,25.629999,25.520000,25.610001,22.650204,39100,2017-10-20 09:54:16 +2014-01-07,25.520000,25.629999,25.520000,25.610001,23.270092,39100,2017-08-22 22:17:53 +2014-01-08,25.690001,25.700001,25.620001,25.620001,25.620001,40900,2021-03-01 22:16:32 +2014-01-08,25.690001,25.700001,25.620001,25.620001,21.995710,40900,2019-07-02 10:25:49 +2014-01-08,25.690001,25.700001,25.620001,25.620001,21.995726,40900,2019-06-26 14:15:25 +2014-01-08,25.690001,25.700001,25.620001,25.620001,21.995710,40900,2019-05-09 11:16:22 +2014-01-08,25.690001,25.700001,25.620001,25.620001,21.995726,40900,2019-01-25 17:25:16 +2014-01-08,25.690001,25.700001,25.620001,25.620001,22.074778,40900,2019-01-04 11:16:02 +2014-01-08,25.690001,25.700001,25.620001,25.620001,22.170588,40900,2018-12-20 11:23:51 +2014-01-08,25.690001,25.700001,25.620001,25.620001,22.707970,40900,2018-04-30 11:53:31 +2014-01-08,25.690001,25.700001,25.620001,25.620001,22.248413,40900,2018-04-13 15:05:34 +2014-01-08,25.690001,25.700001,25.620001,25.620001,22.319181,40900,2018-02-26 21:44:31 +2014-01-08,25.690001,25.700001,25.620001,25.620001,22.384558,40900,2018-02-07 09:51:24 +2014-01-08,25.690001,25.700001,25.620001,25.620001,22.453905,40900,2018-01-16 07:54:11 +2014-01-08,25.690001,25.700001,25.620001,25.620001,22.518270,40900,2017-12-19 07:11:54 +2014-01-08,25.690001,25.700001,25.620001,25.620001,22.514973,40900,2017-12-18 09:00:12 +2014-01-08,25.690001,25.700001,25.620001,25.620001,22.518270,40900,2017-11-28 13:58:38 +2014-01-08,25.690001,25.700001,25.620001,25.620001,22.588861,40900,2017-10-24 07:44:32 +2014-01-08,25.690001,25.700001,25.620001,25.620001,22.659061,40900,2017-10-20 09:54:16 +2014-01-08,25.690001,25.700001,25.620001,25.620001,23.279177,40900,2017-08-22 22:17:53 +2014-01-09,25.590000,25.629999,25.590000,25.610001,25.610001,15700,2021-03-01 22:16:32 +2014-01-09,25.590000,25.629999,25.590000,25.610001,21.987127,15700,2019-07-02 10:25:49 +2014-01-09,25.590000,25.629999,25.590000,25.610001,21.987141,15700,2019-06-26 14:15:25 +2014-01-09,25.590000,25.629999,25.590000,25.610001,21.987127,15700,2019-05-09 11:16:22 +2014-01-09,25.590000,25.629999,25.590000,25.610001,21.987141,15700,2019-01-25 17:25:16 +2014-01-09,25.590000,25.629999,25.590000,25.610001,22.066168,15700,2019-01-04 11:16:02 +2014-01-09,25.590000,25.629999,25.590000,25.610001,22.161932,15700,2018-12-20 11:23:51 +2014-01-09,25.590000,25.629999,25.590000,25.610001,22.699106,15700,2018-04-30 11:53:31 +2014-01-09,25.590000,25.629999,25.590000,25.610001,22.239729,15700,2018-04-13 15:05:34 +2014-01-09,25.590000,25.629999,25.590000,25.610001,22.310455,15700,2018-02-26 21:44:31 +2014-01-09,25.590000,25.629999,25.590000,25.610001,22.375807,15700,2018-02-07 09:51:24 +2014-01-09,25.590000,25.629999,25.590000,25.610001,22.445127,15700,2018-01-16 07:54:11 +2014-01-09,25.590000,25.629999,25.590000,25.610001,22.509468,15700,2017-12-19 07:11:54 +2014-01-09,25.590000,25.629999,25.590000,25.610001,22.506186,15700,2017-12-18 09:00:12 +2014-01-09,25.590000,25.629999,25.590000,25.610001,22.509468,15700,2017-11-28 13:58:38 +2014-01-09,25.590000,25.629999,25.590000,25.610001,22.580030,15700,2017-10-24 07:44:32 +2014-01-09,25.590000,25.629999,25.590000,25.610001,22.650204,15700,2017-10-20 09:54:16 +2014-01-09,25.590000,25.629999,25.590000,25.610001,23.270092,15700,2017-08-22 22:17:53 +2014-01-10,25.650000,25.700001,25.620001,25.629999,25.629999,169300,2021-03-01 22:16:32 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.004297,169300,2019-07-02 10:25:49 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.004311,169300,2019-06-26 14:15:25 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.004297,169300,2019-05-09 11:16:22 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.004311,169300,2019-01-25 17:25:16 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.083389,169300,2019-01-04 11:16:02 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.179239,169300,2018-12-20 11:23:51 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.716835,169300,2018-04-30 11:53:31 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.257101,169300,2018-04-13 15:05:34 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.327879,169300,2018-02-26 21:44:31 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.393282,169300,2018-02-07 09:51:24 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.462658,169300,2018-01-16 07:54:11 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.527050,169300,2017-12-19 07:11:54 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.523754,169300,2017-12-18 09:00:12 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.527050,169300,2017-11-28 13:58:38 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.597668,169300,2017-10-24 07:44:32 +2014-01-10,25.650000,25.700001,25.620001,25.629999,22.667896,169300,2017-10-20 09:54:16 +2014-01-10,25.650000,25.700001,25.620001,25.629999,23.288260,169300,2017-08-22 22:17:53 +2014-01-13,25.680000,25.690001,25.639999,25.650000,25.650000,49300,2021-03-01 22:16:32 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.021471,49300,2019-07-02 10:25:49 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.021482,49300,2019-06-26 14:15:25 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.021471,49300,2019-05-09 11:16:22 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.021482,49300,2019-01-25 17:25:16 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.100620,49300,2019-01-04 11:16:02 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.196545,49300,2018-12-20 11:23:51 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.734560,49300,2018-04-30 11:53:31 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.274469,49300,2018-04-13 15:05:34 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.345304,49300,2018-02-26 21:44:31 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.410757,49300,2018-02-07 09:51:24 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.480186,49300,2018-01-16 07:54:11 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.544628,49300,2017-12-19 07:11:54 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.541336,49300,2017-12-18 09:00:12 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.544628,49300,2017-11-28 13:58:38 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.615301,49300,2017-10-24 07:44:32 +2014-01-13,25.680000,25.690001,25.639999,25.650000,22.685583,49300,2017-10-20 09:54:16 +2014-01-13,25.680000,25.690001,25.639999,25.650000,23.306435,49300,2017-08-22 22:17:53 +2014-01-14,25.730000,25.750000,25.660000,25.690001,25.690001,73400,2021-03-01 22:16:32 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.055803,73400,2019-07-02 10:25:49 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.055817,73400,2019-06-26 14:15:25 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.055803,73400,2019-05-09 11:16:22 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.055817,73400,2019-01-25 17:25:16 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.135088,73400,2019-01-04 11:16:02 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.231159,73400,2018-12-20 11:23:51 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.770016,73400,2018-04-30 11:53:31 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.309210,73400,2018-04-13 15:05:34 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.380148,73400,2018-02-26 21:44:31 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.445704,73400,2018-02-07 09:51:24 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.515242,73400,2018-01-16 07:54:11 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.579784,73400,2017-12-19 07:11:54 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.576490,73400,2017-12-18 09:00:12 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.579784,73400,2017-11-28 13:58:38 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.650568,73400,2017-10-24 07:44:32 +2014-01-14,25.730000,25.750000,25.660000,25.690001,22.720961,73400,2017-10-20 09:54:16 +2014-01-14,25.730000,25.750000,25.660000,25.690001,23.342779,73400,2017-08-22 22:17:53 +2014-01-15,25.690001,25.690001,25.610001,25.629999,25.629999,37500,2021-03-01 22:16:32 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.065102,37500,2019-07-02 10:25:49 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.065117,37500,2019-06-26 14:15:25 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.065102,37500,2019-05-09 11:16:22 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.065117,37500,2019-01-25 17:25:16 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.144423,37500,2019-01-04 11:16:02 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.240532,37500,2018-12-20 11:23:51 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.779613,37500,2018-04-30 11:53:31 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.318617,37500,2018-04-13 15:05:34 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.389580,37500,2018-02-26 21:44:31 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.455162,37500,2018-02-07 09:51:24 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.524729,37500,2018-01-16 07:54:11 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.589298,37500,2017-12-19 07:11:54 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.586184,37500,2017-12-18 09:00:12 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.589298,37500,2017-11-28 13:58:38 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.660110,37500,2017-10-24 07:44:32 +2014-01-15,25.690001,25.690001,25.610001,25.629999,22.730532,37500,2017-10-20 09:54:16 +2014-01-15,25.690001,25.690001,25.610001,25.629999,23.352800,37500,2017-08-22 22:17:53 +2014-01-16,25.660000,25.820000,25.590000,25.639999,25.639999,173700,2021-03-01 22:16:32 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.073715,173700,2019-07-02 10:25:49 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.073732,173700,2019-06-26 14:15:25 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.073715,173700,2019-05-09 11:16:22 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.073732,173700,2019-01-25 17:25:16 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.153067,173700,2019-01-04 11:16:02 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.249216,173700,2018-12-20 11:23:51 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.788500,173700,2018-04-30 11:53:31 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.327312,173700,2018-04-13 15:05:34 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.398314,173700,2018-02-26 21:44:31 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.463923,173700,2018-02-07 09:51:24 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.533516,173700,2018-01-16 07:54:11 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.598110,173700,2017-12-19 07:11:54 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.594992,173700,2017-12-18 09:00:12 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.598110,173700,2017-11-28 13:58:38 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.668951,173700,2017-10-24 07:44:32 +2014-01-16,25.660000,25.820000,25.590000,25.639999,22.739401,173700,2017-10-20 09:54:16 +2014-01-16,25.660000,25.820000,25.590000,25.639999,23.361914,173700,2017-08-22 22:17:53 +2014-01-17,25.670000,25.790001,25.670000,25.700001,25.700001,324300,2021-03-01 22:16:32 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.125372,324300,2019-07-02 10:25:49 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.125383,324300,2019-06-26 14:15:25 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.125372,324300,2019-05-09 11:16:22 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.125383,324300,2019-01-25 17:25:16 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.204901,324300,2019-01-04 11:16:02 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.301279,324300,2018-12-20 11:23:51 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.841831,324300,2018-04-30 11:53:31 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.379562,324300,2018-04-13 15:05:34 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.450737,324300,2018-02-26 21:44:31 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.516499,324300,2018-02-07 09:51:24 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.586256,324300,2018-01-16 07:54:11 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.651001,324300,2017-12-19 07:11:54 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.647871,324300,2017-12-18 09:00:12 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.651001,324300,2017-11-28 13:58:38 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.722008,324300,2017-10-24 07:44:32 +2014-01-17,25.670000,25.790001,25.670000,25.700001,22.792622,324300,2017-10-20 09:54:16 +2014-01-17,25.670000,25.790001,25.670000,25.700001,23.416586,324300,2017-08-22 22:17:53 +2014-01-21,25.639999,25.730000,25.639999,25.650000,25.650000,962300,2021-03-01 22:16:32 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.082321,962300,2019-07-02 10:25:49 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.082336,962300,2019-06-26 14:15:25 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.082321,962300,2019-05-09 11:16:22 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.082336,962300,2019-01-25 17:25:16 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.161701,962300,2019-01-04 11:16:02 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.257893,962300,2018-12-20 11:23:51 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.797390,962300,2018-04-30 11:53:31 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.336023,962300,2018-04-13 15:05:34 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.407057,962300,2018-02-26 21:44:31 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.472691,962300,2018-02-07 09:51:24 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.542313,962300,2018-01-16 07:54:11 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.606932,962300,2017-12-19 07:11:54 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.603807,962300,2017-12-18 09:00:12 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.606932,962300,2017-11-28 13:58:38 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.677799,962300,2017-10-24 07:44:32 +2014-01-21,25.639999,25.730000,25.639999,25.650000,22.748276,962300,2017-10-20 09:54:16 +2014-01-21,25.639999,25.730000,25.639999,25.650000,23.371025,962300,2017-08-22 22:17:53 +2014-01-22,25.629999,25.650000,25.590000,25.590000,25.590000,361900,2021-03-01 22:16:32 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.030666,361900,2019-07-02 10:25:49 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.030682,361900,2019-06-26 14:15:25 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.030666,361900,2019-05-09 11:16:22 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.030682,361900,2019-01-25 17:25:16 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.109861,361900,2019-01-04 11:16:02 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.205824,361900,2018-12-20 11:23:51 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.744061,361900,2018-04-30 11:53:31 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.283770,361900,2018-04-13 15:05:34 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.354641,361900,2018-02-26 21:44:31 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.420122,361900,2018-02-07 09:51:24 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.489580,361900,2018-01-16 07:54:11 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.554049,361900,2017-12-19 07:11:54 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.550932,361900,2017-12-18 09:00:12 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.554049,361900,2017-11-28 13:58:38 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.624752,361900,2017-10-24 07:44:32 +2014-01-22,25.629999,25.650000,25.590000,25.590000,22.695065,361900,2017-10-20 09:54:16 +2014-01-22,25.629999,25.650000,25.590000,25.590000,23.316355,361900,2017-08-22 22:17:53 +2014-01-23,25.590000,25.600000,25.570000,25.590000,25.590000,283800,2021-03-01 22:16:32 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.030666,283800,2019-07-02 10:25:49 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.030682,283800,2019-06-26 14:15:25 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.030666,283800,2019-05-09 11:16:22 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.030682,283800,2019-01-25 17:25:16 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.109861,283800,2019-01-04 11:16:02 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.205824,283800,2018-12-20 11:23:51 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.744061,283800,2018-04-30 11:53:31 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.283770,283800,2018-04-13 15:05:34 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.354641,283800,2018-02-26 21:44:31 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.420122,283800,2018-02-07 09:51:24 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.489580,283800,2018-01-16 07:54:11 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.554049,283800,2017-12-19 07:11:54 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.550932,283800,2017-12-18 09:00:12 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.554049,283800,2017-11-28 13:58:38 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.624752,283800,2017-10-24 07:44:32 +2014-01-23,25.590000,25.600000,25.570000,25.590000,22.695065,283800,2017-10-20 09:54:16 +2014-01-23,25.590000,25.600000,25.570000,25.590000,23.316355,283800,2017-08-22 22:17:53 +2014-01-24,25.559999,25.600000,25.510000,25.540001,25.540001,223800,2021-03-01 22:16:32 +2014-01-24,25.559999,25.600000,25.510000,25.540001,21.987621,223800,2019-07-02 10:25:49 +2014-01-24,25.559999,25.600000,25.510000,25.540001,21.987637,223800,2019-06-26 14:15:25 +2014-01-24,25.559999,25.600000,25.510000,25.540001,21.987621,223800,2019-05-09 11:16:22 +2014-01-24,25.559999,25.600000,25.510000,25.540001,21.987637,223800,2019-01-25 17:25:16 +2014-01-24,25.559999,25.600000,25.510000,25.540001,22.066660,223800,2019-01-04 11:16:02 +2014-01-24,25.559999,25.600000,25.510000,25.540001,22.162436,223800,2018-12-20 11:23:51 +2014-01-24,25.559999,25.600000,25.510000,25.540001,22.699627,223800,2018-04-30 11:53:31 +2014-01-24,25.559999,25.600000,25.510000,25.540001,22.240236,223800,2018-04-13 15:05:34 +2014-01-24,25.559999,25.600000,25.510000,25.540001,22.310963,223800,2018-02-26 21:44:31 +2014-01-24,25.559999,25.600000,25.510000,25.540001,22.376316,223800,2018-02-07 09:51:24 +2014-01-24,25.559999,25.600000,25.510000,25.540001,22.445639,223800,2018-01-16 07:54:11 +2014-01-24,25.559999,25.600000,25.510000,25.540001,22.509981,223800,2017-12-19 07:11:54 +2014-01-24,25.559999,25.600000,25.510000,25.540001,22.506870,223800,2017-12-18 09:00:12 +2014-01-24,25.559999,25.600000,25.510000,25.540001,22.509981,223800,2017-11-28 13:58:38 +2014-01-24,25.559999,25.600000,25.510000,25.540001,22.580545,223800,2017-10-24 07:44:32 +2014-01-24,25.559999,25.600000,25.510000,25.540001,22.650721,223800,2017-10-20 09:54:16 +2014-01-24,25.559999,25.600000,25.510000,25.540001,23.270802,223800,2017-08-22 22:17:53 +2014-01-27,25.549999,25.600000,25.520000,25.520000,25.520000,202300,2021-03-01 22:16:32 +2014-01-27,25.549999,25.600000,25.520000,25.520000,21.970407,202300,2019-07-02 10:25:49 +2014-01-27,25.549999,25.600000,25.520000,25.520000,21.970421,202300,2019-06-26 14:15:25 +2014-01-27,25.549999,25.600000,25.520000,25.520000,21.970407,202300,2019-05-09 11:16:22 +2014-01-27,25.549999,25.600000,25.520000,25.520000,21.970421,202300,2019-01-25 17:25:16 +2014-01-27,25.549999,25.600000,25.520000,25.520000,22.049379,202300,2019-01-04 11:16:02 +2014-01-27,25.549999,25.600000,25.520000,25.520000,22.145082,202300,2018-12-20 11:23:51 +2014-01-27,25.549999,25.600000,25.520000,25.520000,22.681849,202300,2018-04-30 11:53:31 +2014-01-27,25.549999,25.600000,25.520000,25.520000,22.222820,202300,2018-04-13 15:05:34 +2014-01-27,25.549999,25.600000,25.520000,25.520000,22.293491,202300,2018-02-26 21:44:31 +2014-01-27,25.549999,25.600000,25.520000,25.520000,22.358793,202300,2018-02-07 09:51:24 +2014-01-27,25.549999,25.600000,25.520000,25.520000,22.428062,202300,2018-01-16 07:54:11 +2014-01-27,25.549999,25.600000,25.520000,25.520000,22.492355,202300,2017-12-19 07:11:54 +2014-01-27,25.549999,25.600000,25.520000,25.520000,22.489246,202300,2017-12-18 09:00:12 +2014-01-27,25.549999,25.600000,25.520000,25.520000,22.492355,202300,2017-11-28 13:58:38 +2014-01-27,25.549999,25.600000,25.520000,25.520000,22.562864,202300,2017-10-24 07:44:32 +2014-01-27,25.549999,25.600000,25.520000,25.520000,22.632984,202300,2017-10-20 09:54:16 +2014-01-27,25.549999,25.600000,25.520000,25.520000,23.252573,202300,2017-08-22 22:17:53 +2014-01-28,25.629999,25.629999,25.530001,25.559999,25.559999,116200,2021-03-01 22:16:32 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.004841,116200,2019-07-02 10:25:49 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.004856,116200,2019-06-26 14:15:25 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.004841,116200,2019-05-09 11:16:22 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.004856,116200,2019-01-25 17:25:16 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.083941,116200,2019-01-04 11:16:02 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.179792,116200,2018-12-20 11:23:51 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.717402,116200,2018-04-30 11:53:31 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.257643,116200,2018-04-13 15:05:34 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.328432,116200,2018-02-26 21:44:31 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.393837,116200,2018-02-07 09:51:24 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.463215,116200,2018-01-16 07:54:11 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.527607,116200,2017-12-19 07:11:54 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.524488,116200,2017-12-18 09:00:12 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.527607,116200,2017-11-28 13:58:38 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.598227,116200,2017-10-24 07:44:32 +2014-01-28,25.629999,25.629999,25.530001,25.559999,22.668457,116200,2017-10-20 09:54:16 +2014-01-28,25.629999,25.629999,25.530001,25.559999,23.289017,116200,2017-08-22 22:17:53 +2014-01-29,25.600000,25.600000,25.559999,25.580000,25.580000,56900,2021-03-01 22:16:32 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.022062,56900,2019-07-02 10:25:49 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.022074,56900,2019-06-26 14:15:25 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.022062,56900,2019-05-09 11:16:22 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.022074,56900,2019-01-25 17:25:16 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.101221,56900,2019-01-04 11:16:02 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.197142,56900,2018-12-20 11:23:51 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.735174,56900,2018-04-30 11:53:31 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.275068,56900,2018-04-13 15:05:34 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.345909,56900,2018-02-26 21:44:31 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.411364,56900,2018-02-07 09:51:24 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.480795,56900,2018-01-16 07:54:11 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.545238,56900,2017-12-19 07:11:54 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.542126,56900,2017-12-18 09:00:12 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.545238,56900,2017-11-28 13:58:38 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.615913,56900,2017-10-24 07:44:32 +2014-01-29,25.600000,25.600000,25.559999,25.580000,22.686197,56900,2017-10-20 09:54:16 +2014-01-29,25.600000,25.600000,25.559999,25.580000,23.307245,56900,2017-08-22 22:17:53 +2014-01-30,25.670000,25.670000,25.510000,25.559999,25.559999,105700,2021-03-01 22:16:32 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.004841,105700,2019-07-02 10:25:49 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.004856,105700,2019-06-26 14:15:25 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.004841,105700,2019-05-09 11:16:22 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.004856,105700,2019-01-25 17:25:16 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.083941,105700,2019-01-04 11:16:02 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.179792,105700,2018-12-20 11:23:51 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.717402,105700,2018-04-30 11:53:31 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.257643,105700,2018-04-13 15:05:34 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.328432,105700,2018-02-26 21:44:31 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.393837,105700,2018-02-07 09:51:24 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.463215,105700,2018-01-16 07:54:11 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.527607,105700,2017-12-19 07:11:54 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.524488,105700,2017-12-18 09:00:12 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.527607,105700,2017-11-28 13:58:38 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.598227,105700,2017-10-24 07:44:32 +2014-01-30,25.670000,25.670000,25.510000,25.559999,22.668457,105700,2017-10-20 09:54:16 +2014-01-30,25.670000,25.670000,25.510000,25.559999,23.289017,105700,2017-08-22 22:17:53 +2014-01-31,25.580000,25.610001,25.530001,25.549999,25.549999,71300,2021-03-01 22:16:32 +2014-01-31,25.580000,25.610001,25.530001,25.549999,21.996227,71300,2019-07-02 10:25:49 +2014-01-31,25.580000,25.610001,25.530001,25.549999,21.996243,71300,2019-06-26 14:15:25 +2014-01-31,25.580000,25.610001,25.530001,25.549999,21.996227,71300,2019-05-09 11:16:22 +2014-01-31,25.580000,25.610001,25.530001,25.549999,21.996243,71300,2019-01-25 17:25:16 +2014-01-31,25.580000,25.610001,25.530001,25.549999,22.075296,71300,2019-01-04 11:16:02 +2014-01-31,25.580000,25.610001,25.530001,25.549999,22.171116,71300,2018-12-20 11:23:51 +2014-01-31,25.580000,25.610001,25.530001,25.549999,22.708511,71300,2018-04-30 11:53:31 +2014-01-31,25.580000,25.610001,25.530001,25.549999,22.248940,71300,2018-04-13 15:05:34 +2014-01-31,25.580000,25.610001,25.530001,25.549999,22.319698,71300,2018-02-26 21:44:31 +2014-01-31,25.580000,25.610001,25.530001,25.549999,22.385077,71300,2018-02-07 09:51:24 +2014-01-31,25.580000,25.610001,25.530001,25.549999,22.454426,71300,2018-01-16 07:54:11 +2014-01-31,25.580000,25.610001,25.530001,25.549999,22.518793,71300,2017-12-19 07:11:54 +2014-01-31,25.580000,25.610001,25.530001,25.549999,22.515680,71300,2017-12-18 09:00:12 +2014-01-31,25.580000,25.610001,25.530001,25.549999,22.518793,71300,2017-11-28 13:58:38 +2014-01-31,25.580000,25.610001,25.530001,25.549999,22.589386,71300,2017-10-24 07:44:32 +2014-01-31,25.580000,25.610001,25.530001,25.549999,22.659588,71300,2017-10-20 09:54:16 +2014-01-31,25.580000,25.610001,25.530001,25.549999,23.279905,71300,2017-08-22 22:17:53 +2014-02-03,25.600000,25.600000,25.549999,25.570000,25.570000,69700,2021-03-01 22:16:32 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.013449,69700,2019-07-02 10:25:49 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.013464,69700,2019-06-26 14:15:25 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.013449,69700,2019-05-09 11:16:22 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.013464,69700,2019-01-25 17:25:16 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.092583,69700,2019-01-04 11:16:02 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.188469,69700,2018-12-20 11:23:51 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.726294,69700,2018-04-30 11:53:31 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.266356,69700,2018-04-13 15:05:34 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.337166,69700,2018-02-26 21:44:31 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.402596,69700,2018-02-07 09:51:24 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.472000,69700,2018-01-16 07:54:11 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.536419,69700,2017-12-19 07:11:54 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.533308,69700,2017-12-18 09:00:12 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.536419,69700,2017-11-28 13:58:38 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.607067,69700,2017-10-24 07:44:32 +2014-02-03,25.600000,25.600000,25.549999,25.570000,22.677324,69700,2017-10-20 09:54:16 +2014-02-03,25.600000,25.600000,25.549999,25.570000,23.298136,69700,2017-08-22 22:17:53 +2014-02-04,25.670000,25.670000,25.570000,25.600000,25.600000,166200,2021-03-01 22:16:32 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.039268,166200,2019-07-02 10:25:49 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.039288,166200,2019-06-26 14:15:25 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.039268,166200,2019-05-09 11:16:22 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.039288,166200,2019-01-25 17:25:16 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.118500,166200,2019-01-04 11:16:02 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.214502,166200,2018-12-20 11:23:51 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.752953,166200,2018-04-30 11:53:31 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.292486,166200,2018-04-13 15:05:34 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.363375,166200,2018-02-26 21:44:31 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.428881,166200,2018-02-07 09:51:24 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.498365,166200,2018-01-16 07:54:11 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.562859,166200,2017-12-19 07:11:54 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.559748,166200,2017-12-18 09:00:12 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.562859,166200,2017-11-28 13:58:38 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.633589,166200,2017-10-24 07:44:32 +2014-02-04,25.670000,25.670000,25.570000,25.600000,22.703928,166200,2017-10-20 09:54:16 +2014-02-04,25.670000,25.670000,25.570000,25.600000,23.325468,166200,2017-08-22 22:17:53 +2014-02-05,25.570000,25.650000,25.559999,25.650000,25.650000,125600,2021-03-01 22:16:32 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.082321,125600,2019-07-02 10:25:49 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.082336,125600,2019-06-26 14:15:25 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.082321,125600,2019-05-09 11:16:22 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.082336,125600,2019-01-25 17:25:16 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.161701,125600,2019-01-04 11:16:02 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.257893,125600,2018-12-20 11:23:51 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.797390,125600,2018-04-30 11:53:31 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.336023,125600,2018-04-13 15:05:34 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.407057,125600,2018-02-26 21:44:31 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.472691,125600,2018-02-07 09:51:24 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.542313,125600,2018-01-16 07:54:11 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.606932,125600,2017-12-19 07:11:54 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.603807,125600,2017-12-18 09:00:12 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.606932,125600,2017-11-28 13:58:38 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.677799,125600,2017-10-24 07:44:32 +2014-02-05,25.570000,25.650000,25.559999,25.650000,22.748276,125600,2017-10-20 09:54:16 +2014-02-05,25.570000,25.650000,25.559999,25.650000,23.371025,125600,2017-08-22 22:17:53 +2014-02-06,25.620001,25.650000,25.580000,25.629999,25.629999,27700,2021-03-01 22:16:32 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.065102,27700,2019-07-02 10:25:49 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.065117,27700,2019-06-26 14:15:25 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.065102,27700,2019-05-09 11:16:22 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.065117,27700,2019-01-25 17:25:16 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.144423,27700,2019-01-04 11:16:02 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.240532,27700,2018-12-20 11:23:51 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.779613,27700,2018-04-30 11:53:31 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.318617,27700,2018-04-13 15:05:34 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.389580,27700,2018-02-26 21:44:31 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.455162,27700,2018-02-07 09:51:24 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.524729,27700,2018-01-16 07:54:11 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.589298,27700,2017-12-19 07:11:54 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.586184,27700,2017-12-18 09:00:12 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.589298,27700,2017-11-28 13:58:38 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.660110,27700,2017-10-24 07:44:32 +2014-02-06,25.620001,25.650000,25.580000,25.629999,22.730532,27700,2017-10-20 09:54:16 +2014-02-06,25.620001,25.650000,25.580000,25.629999,23.352800,27700,2017-08-22 22:17:53 +2014-02-07,25.639999,25.639999,25.590000,25.590000,25.590000,54500,2021-03-01 22:16:32 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.030666,54500,2019-07-02 10:25:49 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.030682,54500,2019-06-26 14:15:25 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.030666,54500,2019-05-09 11:16:22 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.030682,54500,2019-01-25 17:25:16 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.109861,54500,2019-01-04 11:16:02 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.205824,54500,2018-12-20 11:23:51 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.744061,54500,2018-04-30 11:53:31 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.283770,54500,2018-04-13 15:05:34 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.354641,54500,2018-02-26 21:44:31 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.420122,54500,2018-02-07 09:51:24 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.489580,54500,2018-01-16 07:54:11 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.554049,54500,2017-12-19 07:11:54 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.550932,54500,2017-12-18 09:00:12 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.554049,54500,2017-11-28 13:58:38 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.624752,54500,2017-10-24 07:44:32 +2014-02-07,25.639999,25.639999,25.590000,25.590000,22.695065,54500,2017-10-20 09:54:16 +2014-02-07,25.639999,25.639999,25.590000,25.590000,23.316355,54500,2017-08-22 22:17:53 +2014-02-10,25.570000,25.629999,25.570000,25.600000,25.600000,65200,2021-03-01 22:16:32 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.039268,65200,2019-07-02 10:25:49 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.039288,65200,2019-06-26 14:15:25 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.039268,65200,2019-05-09 11:16:22 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.039288,65200,2019-01-25 17:25:16 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.118500,65200,2019-01-04 11:16:02 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.214502,65200,2018-12-20 11:23:51 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.752953,65200,2018-04-30 11:53:31 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.292486,65200,2018-04-13 15:05:34 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.363375,65200,2018-02-26 21:44:31 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.428881,65200,2018-02-07 09:51:24 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.498365,65200,2018-01-16 07:54:11 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.562859,65200,2017-12-19 07:11:54 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.559748,65200,2017-12-18 09:00:12 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.562859,65200,2017-11-28 13:58:38 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.633589,65200,2017-10-24 07:44:32 +2014-02-10,25.570000,25.629999,25.570000,25.600000,22.703928,65200,2017-10-20 09:54:16 +2014-02-10,25.570000,25.629999,25.570000,25.600000,23.325468,65200,2017-08-22 22:17:53 +2014-02-11,25.610001,25.620001,25.549999,25.590000,25.590000,87400,2021-03-01 22:16:32 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.030666,87400,2019-07-02 10:25:49 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.030682,87400,2019-06-26 14:15:25 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.030666,87400,2019-05-09 11:16:22 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.030682,87400,2019-01-25 17:25:16 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.109861,87400,2019-01-04 11:16:02 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.205824,87400,2018-12-20 11:23:51 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.744061,87400,2018-04-30 11:53:31 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.283770,87400,2018-04-13 15:05:34 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.354641,87400,2018-02-26 21:44:31 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.420122,87400,2018-02-07 09:51:24 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.489580,87400,2018-01-16 07:54:11 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.554049,87400,2017-12-19 07:11:54 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.550932,87400,2017-12-18 09:00:12 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.554049,87400,2017-11-28 13:58:38 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.624752,87400,2017-10-24 07:44:32 +2014-02-11,25.610001,25.620001,25.549999,25.590000,22.695065,87400,2017-10-20 09:54:16 +2014-02-11,25.610001,25.620001,25.549999,25.590000,23.316355,87400,2017-08-22 22:17:53 +2014-02-12,25.549999,25.610001,25.500000,25.520000,25.520000,392500,2021-03-01 22:16:32 +2014-02-12,25.549999,25.610001,25.500000,25.520000,21.970407,392500,2019-07-02 10:25:49 +2014-02-12,25.549999,25.610001,25.500000,25.520000,21.970421,392500,2019-06-26 14:15:25 +2014-02-12,25.549999,25.610001,25.500000,25.520000,21.970407,392500,2019-05-09 11:16:22 +2014-02-12,25.549999,25.610001,25.500000,25.520000,21.970421,392500,2019-01-25 17:25:16 +2014-02-12,25.549999,25.610001,25.500000,25.520000,22.049379,392500,2019-01-04 11:16:02 +2014-02-12,25.549999,25.610001,25.500000,25.520000,22.145082,392500,2018-12-20 11:23:51 +2014-02-12,25.549999,25.610001,25.500000,25.520000,22.681849,392500,2018-04-30 11:53:31 +2014-02-12,25.549999,25.610001,25.500000,25.520000,22.222820,392500,2018-04-13 15:05:34 +2014-02-12,25.549999,25.610001,25.500000,25.520000,22.293491,392500,2018-02-26 21:44:31 +2014-02-12,25.549999,25.610001,25.500000,25.520000,22.358793,392500,2018-02-07 09:51:24 +2014-02-12,25.549999,25.610001,25.500000,25.520000,22.428062,392500,2018-01-16 07:54:11 +2014-02-12,25.549999,25.610001,25.500000,25.520000,22.492355,392500,2017-12-19 07:11:54 +2014-02-12,25.549999,25.610001,25.500000,25.520000,22.489246,392500,2017-12-18 09:00:12 +2014-02-12,25.549999,25.610001,25.500000,25.520000,22.492355,392500,2017-11-28 13:58:38 +2014-02-12,25.549999,25.610001,25.500000,25.520000,22.562864,392500,2017-10-24 07:44:32 +2014-02-12,25.549999,25.610001,25.500000,25.520000,22.632984,392500,2017-10-20 09:54:16 +2014-02-12,25.549999,25.610001,25.500000,25.520000,23.252573,392500,2017-08-22 22:17:53 +2014-02-13,25.559999,25.559999,25.540001,25.549999,25.549999,56100,2021-03-01 22:16:32 +2014-02-13,25.559999,25.559999,25.540001,25.549999,21.996227,56100,2019-07-02 10:25:49 +2014-02-13,25.559999,25.559999,25.540001,25.549999,21.996243,56100,2019-06-26 14:15:25 +2014-02-13,25.559999,25.559999,25.540001,25.549999,21.996227,56100,2019-05-09 11:16:22 +2014-02-13,25.559999,25.559999,25.540001,25.549999,21.996243,56100,2019-01-25 17:25:16 +2014-02-13,25.559999,25.559999,25.540001,25.549999,22.075296,56100,2019-01-04 11:16:02 +2014-02-13,25.559999,25.559999,25.540001,25.549999,22.171116,56100,2018-12-20 11:23:51 +2014-02-13,25.559999,25.559999,25.540001,25.549999,22.708511,56100,2018-04-30 11:53:31 +2014-02-13,25.559999,25.559999,25.540001,25.549999,22.248940,56100,2018-04-13 15:05:34 +2014-02-13,25.559999,25.559999,25.540001,25.549999,22.319698,56100,2018-02-26 21:44:31 +2014-02-13,25.559999,25.559999,25.540001,25.549999,22.385077,56100,2018-02-07 09:51:24 +2014-02-13,25.559999,25.559999,25.540001,25.549999,22.454426,56100,2018-01-16 07:54:11 +2014-02-13,25.559999,25.559999,25.540001,25.549999,22.518793,56100,2017-12-19 07:11:54 +2014-02-13,25.559999,25.559999,25.540001,25.549999,22.515680,56100,2017-12-18 09:00:12 +2014-02-13,25.559999,25.559999,25.540001,25.549999,22.518793,56100,2017-11-28 13:58:38 +2014-02-13,25.559999,25.559999,25.540001,25.549999,22.589386,56100,2017-10-24 07:44:32 +2014-02-13,25.559999,25.559999,25.540001,25.549999,22.659588,56100,2017-10-20 09:54:16 +2014-02-13,25.559999,25.559999,25.540001,25.549999,23.279905,56100,2017-08-22 22:17:53 +2014-02-14,25.459999,25.500000,25.430000,25.430000,25.430000,114700,2021-03-01 22:16:32 +2014-02-14,25.459999,25.500000,25.430000,25.430000,21.952419,114700,2019-07-02 10:25:49 +2014-02-14,25.459999,25.500000,25.430000,25.430000,21.952431,114700,2019-06-26 14:15:25 +2014-02-14,25.459999,25.500000,25.430000,25.430000,21.952419,114700,2019-05-09 11:16:22 +2014-02-14,25.459999,25.500000,25.430000,25.430000,21.952431,114700,2019-01-25 17:25:16 +2014-02-14,25.459999,25.500000,25.430000,25.430000,22.031332,114700,2019-01-04 11:16:02 +2014-02-14,25.459999,25.500000,25.430000,25.430000,22.126961,114700,2018-12-20 11:23:51 +2014-02-14,25.459999,25.500000,25.430000,25.430000,22.663284,114700,2018-04-30 11:53:31 +2014-02-14,25.459999,25.500000,25.430000,25.430000,22.204628,114700,2018-04-13 15:05:34 +2014-02-14,25.459999,25.500000,25.430000,25.430000,22.275240,114700,2018-02-26 21:44:31 +2014-02-14,25.459999,25.500000,25.430000,25.430000,22.340488,114700,2018-02-07 09:51:24 +2014-02-14,25.459999,25.500000,25.430000,25.430000,22.409700,114700,2018-01-16 07:54:11 +2014-02-14,25.459999,25.500000,25.430000,25.430000,22.473940,114700,2017-12-19 07:11:54 +2014-02-14,25.459999,25.500000,25.430000,25.430000,22.470619,114700,2017-12-18 09:00:12 +2014-02-14,25.459999,25.500000,25.430000,25.430000,22.473940,114700,2017-11-28 13:58:38 +2014-02-14,25.459999,25.500000,25.430000,25.430000,22.544392,114700,2017-10-24 07:44:32 +2014-02-14,25.459999,25.500000,25.430000,25.430000,22.614454,114700,2017-10-20 09:54:16 +2014-02-14,25.459999,25.500000,25.430000,25.430000,23.233316,114700,2017-08-22 22:17:53 +2014-02-18,25.430000,25.540001,25.430000,25.490000,25.490000,84400,2021-03-01 22:16:32 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.004217,84400,2019-07-02 10:25:49 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.004232,84400,2019-06-26 14:15:25 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.004217,84400,2019-05-09 11:16:22 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.004232,84400,2019-01-25 17:25:16 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.083315,84400,2019-01-04 11:16:02 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.179165,84400,2018-12-20 11:23:51 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.716757,84400,2018-04-30 11:53:31 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.257013,84400,2018-04-13 15:05:34 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.327799,84400,2018-02-26 21:44:31 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.393202,84400,2018-02-07 09:51:24 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.462578,84400,2018-01-16 07:54:11 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.526968,84400,2017-12-19 07:11:54 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.523636,84400,2017-12-18 09:00:12 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.526968,84400,2017-11-28 13:58:38 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.597586,84400,2017-10-24 07:44:32 +2014-02-18,25.430000,25.540001,25.430000,25.490000,22.667814,84400,2017-10-20 09:54:16 +2014-02-18,25.430000,25.540001,25.430000,25.490000,23.288132,84400,2017-08-22 22:17:53 +2014-02-19,25.469999,25.510000,25.450001,25.490000,25.490000,87600,2021-03-01 22:16:32 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.004217,87600,2019-07-02 10:25:49 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.004232,87600,2019-06-26 14:15:25 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.004217,87600,2019-05-09 11:16:22 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.004232,87600,2019-01-25 17:25:16 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.083315,87600,2019-01-04 11:16:02 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.179165,87600,2018-12-20 11:23:51 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.716757,87600,2018-04-30 11:53:31 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.257013,87600,2018-04-13 15:05:34 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.327799,87600,2018-02-26 21:44:31 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.393202,87600,2018-02-07 09:51:24 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.462578,87600,2018-01-16 07:54:11 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.526968,87600,2017-12-19 07:11:54 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.523636,87600,2017-12-18 09:00:12 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.526968,87600,2017-11-28 13:58:38 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.597586,87600,2017-10-24 07:44:32 +2014-02-19,25.469999,25.510000,25.450001,25.490000,22.667814,87600,2017-10-20 09:54:16 +2014-02-19,25.469999,25.510000,25.450001,25.490000,23.288132,87600,2017-08-22 22:17:53 +2014-02-20,25.450001,25.450001,25.320000,25.379999,25.379999,314600,2021-03-01 22:16:32 +2014-02-20,25.450001,25.450001,25.320000,25.379999,21.909258,314600,2019-07-02 10:25:49 +2014-02-20,25.450001,25.450001,25.320000,25.379999,21.909275,314600,2019-06-26 14:15:25 +2014-02-20,25.450001,25.450001,25.320000,25.379999,21.909258,314600,2019-05-09 11:16:22 +2014-02-20,25.450001,25.450001,25.320000,25.379999,21.909275,314600,2019-01-25 17:25:16 +2014-02-20,25.450001,25.450001,25.320000,25.379999,21.988018,314600,2019-01-04 11:16:02 +2014-02-20,25.450001,25.450001,25.320000,25.379999,22.083452,314600,2018-12-20 11:23:51 +2014-02-20,25.450001,25.450001,25.320000,25.379999,22.618721,314600,2018-04-30 11:53:31 +2014-02-20,25.450001,25.450001,25.320000,25.379999,22.160969,314600,2018-04-13 15:05:34 +2014-02-20,25.450001,25.450001,25.320000,25.379999,22.231445,314600,2018-02-26 21:44:31 +2014-02-20,25.450001,25.450001,25.320000,25.379999,22.296566,314600,2018-02-07 09:51:24 +2014-02-20,25.450001,25.450001,25.320000,25.379999,22.365643,314600,2018-01-16 07:54:11 +2014-02-20,25.450001,25.450001,25.320000,25.379999,22.429756,314600,2017-12-19 07:11:54 +2014-02-20,25.450001,25.450001,25.320000,25.379999,22.426437,314600,2017-12-18 09:00:12 +2014-02-20,25.450001,25.450001,25.320000,25.379999,22.429756,314600,2017-11-28 13:58:38 +2014-02-20,25.450001,25.450001,25.320000,25.379999,22.500069,314600,2017-10-24 07:44:32 +2014-02-20,25.450001,25.450001,25.320000,25.379999,22.569994,314600,2017-10-20 09:54:16 +2014-02-20,25.450001,25.450001,25.320000,25.379999,23.187637,314600,2017-08-22 22:17:53 +2014-02-21,25.309999,25.360001,25.280001,25.330000,25.330000,597400,2021-03-01 22:16:32 +2014-02-21,25.309999,25.360001,25.280001,25.330000,21.866095,597400,2019-07-02 10:25:49 +2014-02-21,25.309999,25.360001,25.280001,25.330000,21.866108,597400,2019-06-26 14:15:25 +2014-02-21,25.309999,25.360001,25.280001,25.330000,21.866095,597400,2019-05-09 11:16:22 +2014-02-21,25.309999,25.360001,25.280001,25.330000,21.866108,597400,2019-01-25 17:25:16 +2014-02-21,25.309999,25.360001,25.280001,25.330000,21.944689,597400,2019-01-04 11:16:02 +2014-02-21,25.309999,25.360001,25.280001,25.330000,22.039936,597400,2018-12-20 11:23:51 +2014-02-21,25.309999,25.360001,25.280001,25.330000,22.574160,597400,2018-04-30 11:53:31 +2014-02-21,25.309999,25.360001,25.280001,25.330000,22.117313,597400,2018-04-13 15:05:34 +2014-02-21,25.309999,25.360001,25.280001,25.330000,22.187647,597400,2018-02-26 21:44:31 +2014-02-21,25.309999,25.360001,25.280001,25.330000,22.252638,597400,2018-02-07 09:51:24 +2014-02-21,25.309999,25.360001,25.280001,25.330000,22.321577,597400,2018-01-16 07:54:11 +2014-02-21,25.309999,25.360001,25.280001,25.330000,22.385565,597400,2017-12-19 07:11:54 +2014-02-21,25.309999,25.360001,25.280001,25.330000,22.382252,597400,2017-12-18 09:00:12 +2014-02-21,25.309999,25.360001,25.280001,25.330000,22.385565,597400,2017-11-28 13:58:38 +2014-02-21,25.309999,25.360001,25.280001,25.330000,22.455740,597400,2017-10-24 07:44:32 +2014-02-21,25.309999,25.360001,25.280001,25.330000,22.525526,597400,2017-10-20 09:54:16 +2014-02-21,25.309999,25.360001,25.280001,25.330000,23.141954,597400,2017-08-22 22:17:53 +2014-02-24,25.350000,25.350000,25.260000,25.260000,25.260000,316800,2021-03-01 22:16:32 +2014-02-24,25.350000,25.350000,25.260000,25.260000,21.805668,316800,2019-07-02 10:25:49 +2014-02-24,25.350000,25.350000,25.260000,25.260000,21.805681,316800,2019-06-26 14:15:25 +2014-02-24,25.350000,25.350000,25.260000,25.260000,21.805668,316800,2019-05-09 11:16:22 +2014-02-24,25.350000,25.350000,25.260000,25.260000,21.805681,316800,2019-01-25 17:25:16 +2014-02-24,25.350000,25.350000,25.260000,25.260000,21.884050,316800,2019-01-04 11:16:02 +2014-02-24,25.350000,25.350000,25.260000,25.260000,21.979038,316800,2018-12-20 11:23:51 +2014-02-24,25.350000,25.350000,25.260000,25.260000,22.511774,316800,2018-04-30 11:53:31 +2014-02-24,25.350000,25.350000,25.260000,25.260000,22.056190,316800,2018-04-13 15:05:34 +2014-02-24,25.350000,25.350000,25.260000,25.260000,22.126333,316800,2018-02-26 21:44:31 +2014-02-24,25.350000,25.350000,25.260000,25.260000,22.191145,316800,2018-02-07 09:51:24 +2014-02-24,25.350000,25.350000,25.260000,25.260000,22.259893,316800,2018-01-16 07:54:11 +2014-02-24,25.350000,25.350000,25.260000,25.260000,22.323704,316800,2017-12-19 07:11:54 +2014-02-24,25.350000,25.350000,25.260000,25.260000,22.320398,316800,2017-12-18 09:00:12 +2014-02-24,25.350000,25.350000,25.260000,25.260000,22.323704,316800,2017-11-28 13:58:38 +2014-02-24,25.350000,25.350000,25.260000,25.260000,22.393684,316800,2017-10-24 07:44:32 +2014-02-24,25.350000,25.350000,25.260000,25.260000,22.463278,316800,2017-10-20 09:54:16 +2014-02-24,25.350000,25.350000,25.260000,25.260000,23.077997,316800,2017-08-22 22:17:53 +2014-02-25,25.200001,25.200001,24.959999,24.959999,24.959999,299300,2021-03-01 22:16:32 +2014-02-25,25.200001,25.200001,24.959999,24.959999,21.546696,299300,2019-07-02 10:25:49 +2014-02-25,25.200001,25.200001,24.959999,24.959999,21.546713,299300,2019-06-26 14:15:25 +2014-02-25,25.200001,25.200001,24.959999,24.959999,21.546696,299300,2019-05-09 11:16:22 +2014-02-25,25.200001,25.200001,24.959999,24.959999,21.546713,299300,2019-01-25 17:25:16 +2014-02-25,25.200001,25.200001,24.959999,24.959999,21.624144,299300,2019-01-04 11:16:02 +2014-02-25,25.200001,25.200001,24.959999,24.959999,21.718006,299300,2018-12-20 11:23:51 +2014-02-25,25.200001,25.200001,24.959999,24.959999,22.244411,299300,2018-04-30 11:53:31 +2014-02-25,25.200001,25.200001,24.959999,24.959999,21.794241,299300,2018-04-13 15:05:34 +2014-02-25,25.200001,25.200001,24.959999,24.959999,21.863552,299300,2018-02-26 21:44:31 +2014-02-25,25.200001,25.200001,24.959999,24.959999,21.927595,299300,2018-02-07 09:51:24 +2014-02-25,25.200001,25.200001,24.959999,24.959999,21.995527,299300,2018-01-16 07:54:11 +2014-02-25,25.200001,25.200001,24.959999,24.959999,22.058580,299300,2017-12-19 07:11:54 +2014-02-25,25.200001,25.200001,24.959999,24.959999,22.055307,299300,2017-12-18 09:00:12 +2014-02-25,25.200001,25.200001,24.959999,24.959999,22.058580,299300,2017-11-28 13:58:38 +2014-02-25,25.200001,25.200001,24.959999,24.959999,22.127729,299300,2017-10-24 07:44:32 +2014-02-25,25.200001,25.200001,24.959999,24.959999,22.196497,299300,2017-10-20 09:54:16 +2014-02-25,25.200001,25.200001,24.959999,24.959999,22.803911,299300,2017-08-22 22:17:53 +2014-02-26,24.980000,24.980000,24.900000,24.900000,24.900000,269500,2021-03-01 22:16:32 +2014-02-26,24.980000,24.980000,24.900000,24.900000,21.494896,269500,2019-07-02 10:25:49 +2014-02-26,24.980000,24.980000,24.900000,24.900000,21.494911,269500,2019-06-26 14:15:25 +2014-02-26,24.980000,24.980000,24.900000,24.900000,21.494896,269500,2019-05-09 11:16:22 +2014-02-26,24.980000,24.980000,24.900000,24.900000,21.494911,269500,2019-01-25 17:25:16 +2014-02-26,24.980000,24.980000,24.900000,24.900000,21.572170,269500,2019-01-04 11:16:02 +2014-02-26,24.980000,24.980000,24.900000,24.900000,21.665794,269500,2018-12-20 11:23:51 +2014-02-26,24.980000,24.980000,24.900000,24.900000,22.190954,269500,2018-04-30 11:53:31 +2014-02-26,24.980000,24.980000,24.900000,24.900000,21.741856,269500,2018-04-13 15:05:34 +2014-02-26,24.980000,24.980000,24.900000,24.900000,21.810993,269500,2018-02-26 21:44:31 +2014-02-26,24.980000,24.980000,24.900000,24.900000,21.874882,269500,2018-02-07 09:51:24 +2014-02-26,24.980000,24.980000,24.900000,24.900000,21.942652,269500,2018-01-16 07:54:11 +2014-02-26,24.980000,24.980000,24.900000,24.900000,22.005552,269500,2017-12-19 07:11:54 +2014-02-26,24.980000,24.980000,24.900000,24.900000,22.002296,269500,2017-12-18 09:00:12 +2014-02-26,24.980000,24.980000,24.900000,24.900000,22.005552,269500,2017-11-28 13:58:38 +2014-02-26,24.980000,24.980000,24.900000,24.900000,22.074535,269500,2017-10-24 07:44:32 +2014-02-26,24.980000,24.980000,24.900000,24.900000,22.143137,269500,2017-10-20 09:54:16 +2014-02-26,24.980000,24.980000,24.900000,24.900000,22.749102,269500,2017-08-22 22:17:53 +2014-02-27,24.969999,25.200001,24.920000,25.070000,25.070000,407100,2021-03-01 22:16:32 +2014-02-27,24.969999,25.200001,24.920000,25.070000,21.641647,407100,2019-07-02 10:25:49 +2014-02-27,24.969999,25.200001,24.920000,25.070000,21.641665,407100,2019-06-26 14:15:25 +2014-02-27,24.969999,25.200001,24.920000,25.070000,21.641647,407100,2019-05-09 11:16:22 +2014-02-27,24.969999,25.200001,24.920000,25.070000,21.641665,407100,2019-01-25 17:25:16 +2014-02-27,24.969999,25.200001,24.920000,25.070000,21.719444,407100,2019-01-04 11:16:02 +2014-02-27,24.969999,25.200001,24.920000,25.070000,21.813713,407100,2018-12-20 11:23:51 +2014-02-27,24.969999,25.200001,24.920000,25.070000,22.342445,407100,2018-04-30 11:53:31 +2014-02-27,24.969999,25.200001,24.920000,25.070000,21.890284,407100,2018-04-13 15:05:34 +2014-02-27,24.969999,25.200001,24.920000,25.070000,21.959898,407100,2018-02-26 21:44:31 +2014-02-27,24.969999,25.200001,24.920000,25.070000,22.024223,407100,2018-02-07 09:51:24 +2014-02-27,24.969999,25.200001,24.920000,25.070000,22.092455,407100,2018-01-16 07:54:11 +2014-02-27,24.969999,25.200001,24.920000,25.070000,22.155785,407100,2017-12-19 07:11:54 +2014-02-27,24.969999,25.200001,24.920000,25.070000,22.152510,407100,2017-12-18 09:00:12 +2014-02-27,24.969999,25.200001,24.920000,25.070000,22.155785,407100,2017-11-28 13:58:38 +2014-02-27,24.969999,25.200001,24.920000,25.070000,22.225239,407100,2017-10-24 07:44:32 +2014-02-27,24.969999,25.200001,24.920000,25.070000,22.294310,407100,2017-10-20 09:54:16 +2014-02-27,24.969999,25.200001,24.920000,25.070000,22.904413,407100,2017-08-22 22:17:53 +2014-02-28,25.110001,25.120001,24.950001,25.030001,25.030001,260600,2021-03-01 22:16:32 +2014-02-28,25.110001,25.120001,24.950001,25.030001,21.607128,260600,2019-07-02 10:25:49 +2014-02-28,25.110001,25.120001,24.950001,25.030001,21.607140,260600,2019-06-26 14:15:25 +2014-02-28,25.110001,25.120001,24.950001,25.030001,21.607128,260600,2019-05-09 11:16:22 +2014-02-28,25.110001,25.120001,24.950001,25.030001,21.607140,260600,2019-01-25 17:25:16 +2014-02-28,25.110001,25.120001,24.950001,25.030001,21.684792,260600,2019-01-04 11:16:02 +2014-02-28,25.110001,25.120001,24.950001,25.030001,21.778913,260600,2018-12-20 11:23:51 +2014-02-28,25.110001,25.120001,24.950001,25.030001,22.306803,260600,2018-04-30 11:53:31 +2014-02-28,25.110001,25.120001,24.950001,25.030001,21.855362,260600,2018-04-13 15:05:34 +2014-02-28,25.110001,25.120001,24.950001,25.030001,21.924873,260600,2018-02-26 21:44:31 +2014-02-28,25.110001,25.120001,24.950001,25.030001,21.989096,260600,2018-02-07 09:51:24 +2014-02-28,25.110001,25.120001,24.950001,25.030001,22.057219,260600,2018-01-16 07:54:11 +2014-02-28,25.110001,25.120001,24.950001,25.030001,22.120447,260600,2017-12-19 07:11:54 +2014-02-28,25.110001,25.120001,24.950001,25.030001,22.117167,260600,2017-12-18 09:00:12 +2014-02-28,25.110001,25.120001,24.950001,25.030001,22.120447,260600,2017-11-28 13:58:38 +2014-02-28,25.110001,25.120001,24.950001,25.030001,22.189791,260600,2017-10-24 07:44:32 +2014-02-28,25.110001,25.120001,24.950001,25.030001,22.258751,260600,2017-10-20 09:54:16 +2014-02-28,25.110001,25.120001,24.950001,25.030001,22.867870,260600,2017-08-22 22:17:53 +2014-03-03,25.010000,25.090000,24.950001,25.020000,25.020000,219900,2021-03-01 22:16:32 +2014-03-03,25.010000,25.090000,24.950001,25.020000,21.598492,219900,2019-07-02 10:25:49 +2014-03-03,25.010000,25.090000,24.950001,25.020000,21.598505,219900,2019-06-26 14:15:25 +2014-03-03,25.010000,25.090000,24.950001,25.020000,21.598492,219900,2019-05-09 11:16:22 +2014-03-03,25.010000,25.090000,24.950001,25.020000,21.598505,219900,2019-01-25 17:25:16 +2014-03-03,25.010000,25.090000,24.950001,25.020000,21.676132,219900,2019-01-04 11:16:02 +2014-03-03,25.010000,25.090000,24.950001,25.020000,21.770212,219900,2018-12-20 11:23:51 +2014-03-03,25.010000,25.090000,24.950001,25.020000,22.297882,219900,2018-04-30 11:53:31 +2014-03-03,25.010000,25.090000,24.950001,25.020000,21.846636,219900,2018-04-13 15:05:34 +2014-03-03,25.010000,25.090000,24.950001,25.020000,21.916103,219900,2018-02-26 21:44:31 +2014-03-03,25.010000,25.090000,24.950001,25.020000,21.980299,219900,2018-02-07 09:51:24 +2014-03-03,25.010000,25.090000,24.950001,25.020000,22.048395,219900,2018-01-16 07:54:11 +2014-03-03,25.010000,25.090000,24.950001,25.020000,22.111599,219900,2017-12-19 07:11:54 +2014-03-03,25.010000,25.090000,24.950001,25.020000,22.108330,219900,2017-12-18 09:00:12 +2014-03-03,25.010000,25.090000,24.950001,25.020000,22.111599,219900,2017-11-28 13:58:38 +2014-03-03,25.010000,25.090000,24.950001,25.020000,22.180914,219900,2017-10-24 07:44:32 +2014-03-03,25.010000,25.090000,24.950001,25.020000,22.249847,219900,2017-10-20 09:54:16 +2014-03-03,25.010000,25.090000,24.950001,25.020000,22.858732,219900,2017-08-22 22:17:53 +2014-03-04,25.049999,25.059999,24.950001,24.950001,24.950001,252700,2021-03-01 22:16:32 +2014-03-04,25.049999,25.059999,24.950001,24.950001,21.538059,252700,2019-07-02 10:25:49 +2014-03-04,25.049999,25.059999,24.950001,24.950001,21.538069,252700,2019-06-26 14:15:25 +2014-03-04,25.049999,25.059999,24.950001,24.950001,21.538059,252700,2019-05-09 11:16:22 +2014-03-04,25.049999,25.059999,24.950001,24.950001,21.538069,252700,2019-01-25 17:25:16 +2014-03-04,25.049999,25.059999,24.950001,24.950001,21.615482,252700,2019-01-04 11:16:02 +2014-03-04,25.049999,25.059999,24.950001,24.950001,21.709299,252700,2018-12-20 11:23:51 +2014-03-04,25.049999,25.059999,24.950001,24.950001,22.235508,252700,2018-04-30 11:53:31 +2014-03-04,25.049999,25.059999,24.950001,24.950001,21.785509,252700,2018-04-13 15:05:34 +2014-03-04,25.049999,25.059999,24.950001,24.950001,21.854797,252700,2018-02-26 21:44:31 +2014-03-04,25.049999,25.059999,24.950001,24.950001,21.918814,252700,2018-02-07 09:51:24 +2014-03-04,25.049999,25.059999,24.950001,24.950001,21.986719,252700,2018-01-16 07:54:11 +2014-03-04,25.049999,25.059999,24.950001,24.950001,22.049746,252700,2017-12-19 07:11:54 +2014-03-04,25.049999,25.059999,24.950001,24.950001,22.046484,252700,2017-12-18 09:00:12 +2014-03-04,25.049999,25.059999,24.950001,24.950001,22.049746,252700,2017-11-28 13:58:38 +2014-03-04,25.049999,25.059999,24.950001,24.950001,22.118868,252700,2017-10-24 07:44:32 +2014-03-04,25.049999,25.059999,24.950001,24.950001,22.187609,252700,2017-10-20 09:54:16 +2014-03-04,25.049999,25.059999,24.950001,24.950001,22.794783,252700,2017-08-22 22:17:53 +2014-03-05,24.980000,25.090000,24.950001,24.969999,24.969999,125700,2021-03-01 22:16:32 +2014-03-05,24.980000,25.090000,24.950001,24.969999,21.555325,125700,2019-07-02 10:25:49 +2014-03-05,24.980000,25.090000,24.950001,24.969999,21.555336,125700,2019-06-26 14:15:25 +2014-03-05,24.980000,25.090000,24.950001,24.969999,21.555325,125700,2019-05-09 11:16:22 +2014-03-05,24.980000,25.090000,24.950001,24.969999,21.555336,125700,2019-01-25 17:25:16 +2014-03-05,24.980000,25.090000,24.950001,24.969999,21.632811,125700,2019-01-04 11:16:02 +2014-03-05,24.980000,25.090000,24.950001,24.969999,21.726702,125700,2018-12-20 11:23:51 +2014-03-05,24.980000,25.090000,24.950001,24.969999,22.253332,125700,2018-04-30 11:53:31 +2014-03-05,24.980000,25.090000,24.950001,24.969999,21.802969,125700,2018-04-13 15:05:34 +2014-03-05,24.980000,25.090000,24.950001,24.969999,21.872314,125700,2018-02-26 21:44:31 +2014-03-05,24.980000,25.090000,24.950001,24.969999,21.936382,125700,2018-02-07 09:51:24 +2014-03-05,24.980000,25.090000,24.950001,24.969999,22.004343,125700,2018-01-16 07:54:11 +2014-03-05,24.980000,25.090000,24.950001,24.969999,22.067421,125700,2017-12-19 07:11:54 +2014-03-05,24.980000,25.090000,24.950001,24.969999,22.064148,125700,2017-12-18 09:00:12 +2014-03-05,24.980000,25.090000,24.950001,24.969999,22.067421,125700,2017-11-28 13:58:38 +2014-03-05,24.980000,25.090000,24.950001,24.969999,22.136599,125700,2017-10-24 07:44:32 +2014-03-05,24.980000,25.090000,24.950001,24.969999,22.205395,125700,2017-10-20 09:54:16 +2014-03-05,24.980000,25.090000,24.950001,24.969999,22.813051,125700,2017-08-22 22:17:53 +2014-03-06,25.090000,25.120001,24.980000,25.010000,25.010000,75500,2021-03-01 22:16:32 +2014-03-06,25.090000,25.120001,24.980000,25.010000,21.589857,75500,2019-07-02 10:25:49 +2014-03-06,25.090000,25.120001,24.980000,25.010000,21.589870,75500,2019-06-26 14:15:25 +2014-03-06,25.090000,25.120001,24.980000,25.010000,21.589857,75500,2019-05-09 11:16:22 +2014-03-06,25.090000,25.120001,24.980000,25.010000,21.589870,75500,2019-01-25 17:25:16 +2014-03-06,25.090000,25.120001,24.980000,25.010000,21.667467,75500,2019-01-04 11:16:02 +2014-03-06,25.090000,25.120001,24.980000,25.010000,21.761511,75500,2018-12-20 11:23:51 +2014-03-06,25.090000,25.120001,24.980000,25.010000,22.288982,75500,2018-04-30 11:53:31 +2014-03-06,25.090000,25.120001,24.980000,25.010000,21.837896,75500,2018-04-13 15:05:34 +2014-03-06,25.090000,25.120001,24.980000,25.010000,21.907351,75500,2018-02-26 21:44:31 +2014-03-06,25.090000,25.120001,24.980000,25.010000,21.971521,75500,2018-02-07 09:51:24 +2014-03-06,25.090000,25.120001,24.980000,25.010000,22.039591,75500,2018-01-16 07:54:11 +2014-03-06,25.090000,25.120001,24.980000,25.010000,22.102770,75500,2017-12-19 07:11:54 +2014-03-06,25.090000,25.120001,24.980000,25.010000,22.099493,75500,2017-12-18 09:00:12 +2014-03-06,25.090000,25.120001,24.980000,25.010000,22.102770,75500,2017-11-28 13:58:38 +2014-03-06,25.090000,25.120001,24.980000,25.010000,22.172058,75500,2017-10-24 07:44:32 +2014-03-06,25.090000,25.120001,24.980000,25.010000,22.240963,75500,2017-10-20 09:54:16 +2014-03-06,25.090000,25.120001,24.980000,25.010000,22.849598,75500,2017-08-22 22:17:53 +2014-03-07,25.020000,25.049999,24.950001,24.950001,24.950001,47200,2021-03-01 22:16:32 +2014-03-07,25.020000,25.049999,24.950001,24.950001,21.538059,47200,2019-07-02 10:25:49 +2014-03-07,25.020000,25.049999,24.950001,24.950001,21.538069,47200,2019-06-26 14:15:25 +2014-03-07,25.020000,25.049999,24.950001,24.950001,21.538059,47200,2019-05-09 11:16:22 +2014-03-07,25.020000,25.049999,24.950001,24.950001,21.538069,47200,2019-01-25 17:25:16 +2014-03-07,25.020000,25.049999,24.950001,24.950001,21.615482,47200,2019-01-04 11:16:02 +2014-03-07,25.020000,25.049999,24.950001,24.950001,21.709299,47200,2018-12-20 11:23:51 +2014-03-07,25.020000,25.049999,24.950001,24.950001,22.235508,47200,2018-04-30 11:53:31 +2014-03-07,25.020000,25.049999,24.950001,24.950001,21.785509,47200,2018-04-13 15:05:34 +2014-03-07,25.020000,25.049999,24.950001,24.950001,21.854797,47200,2018-02-26 21:44:31 +2014-03-07,25.020000,25.049999,24.950001,24.950001,21.918814,47200,2018-02-07 09:51:24 +2014-03-07,25.020000,25.049999,24.950001,24.950001,21.986719,47200,2018-01-16 07:54:11 +2014-03-07,25.020000,25.049999,24.950001,24.950001,22.049746,47200,2017-12-19 07:11:54 +2014-03-07,25.020000,25.049999,24.950001,24.950001,22.046484,47200,2017-12-18 09:00:12 +2014-03-07,25.020000,25.049999,24.950001,24.950001,22.049746,47200,2017-11-28 13:58:38 +2014-03-07,25.020000,25.049999,24.950001,24.950001,22.118868,47200,2017-10-24 07:44:32 +2014-03-07,25.020000,25.049999,24.950001,24.950001,22.187609,47200,2017-10-20 09:54:16 +2014-03-07,25.020000,25.049999,24.950001,24.950001,22.794783,47200,2017-08-22 22:17:53 +2014-03-10,24.940001,24.950001,24.850000,24.860001,24.860001,110700,2021-03-01 22:16:32 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.460365,110700,2019-07-02 10:25:49 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.460381,110700,2019-06-26 14:15:25 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.460365,110700,2019-05-09 11:16:22 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.460381,110700,2019-01-25 17:25:16 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.537508,110700,2019-01-04 11:16:02 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.630993,110700,2018-12-20 11:23:51 +2014-03-10,24.940001,24.950001,24.850000,24.860001,22.155296,110700,2018-04-30 11:53:31 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.706928,110700,2018-04-13 15:05:34 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.775953,110700,2018-02-26 21:44:31 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.839739,110700,2018-02-07 09:51:24 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.907400,110700,2018-01-16 07:54:11 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.970200,110700,2017-12-19 07:11:54 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.966949,110700,2017-12-18 09:00:12 +2014-03-10,24.940001,24.950001,24.850000,24.860001,21.970200,110700,2017-11-28 13:58:38 +2014-03-10,24.940001,24.950001,24.850000,24.860001,22.039072,110700,2017-10-24 07:44:32 +2014-03-10,24.940001,24.950001,24.850000,24.860001,22.107565,110700,2017-10-20 09:54:16 +2014-03-10,24.940001,24.950001,24.850000,24.860001,22.712551,110700,2017-08-22 22:17:53 +2014-03-11,24.860001,25.040001,24.830000,24.870001,24.870001,193800,2021-03-01 22:16:32 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.469002,193800,2019-07-02 10:25:49 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.469015,193800,2019-06-26 14:15:25 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.469002,193800,2019-05-09 11:16:22 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.469015,193800,2019-01-25 17:25:16 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.546179,193800,2019-01-04 11:16:02 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.639694,193800,2018-12-20 11:23:51 +2014-03-11,24.860001,25.040001,24.830000,24.870001,22.164206,193800,2018-04-30 11:53:31 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.715652,193800,2018-04-13 15:05:34 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.784718,193800,2018-02-26 21:44:31 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.848530,193800,2018-02-07 09:51:24 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.916218,193800,2018-01-16 07:54:11 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.979042,193800,2017-12-19 07:11:54 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.975784,193800,2017-12-18 09:00:12 +2014-03-11,24.860001,25.040001,24.830000,24.870001,21.979042,193800,2017-11-28 13:58:38 +2014-03-11,24.860001,25.040001,24.830000,24.870001,22.047941,193800,2017-10-24 07:44:32 +2014-03-11,24.860001,25.040001,24.830000,24.870001,22.116461,193800,2017-10-20 09:54:16 +2014-03-11,24.860001,25.040001,24.830000,24.870001,22.721689,193800,2017-08-22 22:17:53 +2014-03-12,24.860001,24.969999,24.830000,24.900000,24.900000,260200,2021-03-01 22:16:32 +2014-03-12,24.860001,24.969999,24.830000,24.900000,21.494896,260200,2019-07-02 10:25:49 +2014-03-12,24.860001,24.969999,24.830000,24.900000,21.494911,260200,2019-06-26 14:15:25 +2014-03-12,24.860001,24.969999,24.830000,24.900000,21.494896,260200,2019-05-09 11:16:22 +2014-03-12,24.860001,24.969999,24.830000,24.900000,21.494911,260200,2019-01-25 17:25:16 +2014-03-12,24.860001,24.969999,24.830000,24.900000,21.572170,260200,2019-01-04 11:16:02 +2014-03-12,24.860001,24.969999,24.830000,24.900000,21.665794,260200,2018-12-20 11:23:51 +2014-03-12,24.860001,24.969999,24.830000,24.900000,22.190954,260200,2018-04-30 11:53:31 +2014-03-12,24.860001,24.969999,24.830000,24.900000,21.741856,260200,2018-04-13 15:05:34 +2014-03-12,24.860001,24.969999,24.830000,24.900000,21.810993,260200,2018-02-26 21:44:31 +2014-03-12,24.860001,24.969999,24.830000,24.900000,21.874882,260200,2018-02-07 09:51:24 +2014-03-12,24.860001,24.969999,24.830000,24.900000,21.942652,260200,2018-01-16 07:54:11 +2014-03-12,24.860001,24.969999,24.830000,24.900000,22.005552,260200,2017-12-19 07:11:54 +2014-03-12,24.860001,24.969999,24.830000,24.900000,22.002296,260200,2017-12-18 09:00:12 +2014-03-12,24.860001,24.969999,24.830000,24.900000,22.005552,260200,2017-11-28 13:58:38 +2014-03-12,24.860001,24.969999,24.830000,24.900000,22.074535,260200,2017-10-24 07:44:32 +2014-03-12,24.860001,24.969999,24.830000,24.900000,22.143137,260200,2017-10-20 09:54:16 +2014-03-12,24.860001,24.969999,24.830000,24.900000,22.749102,260200,2017-08-22 22:17:53 +2014-03-13,24.840000,24.889999,24.799999,24.799999,24.799999,131200,2021-03-01 22:16:32 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.408569,131200,2019-07-02 10:25:49 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.408583,131200,2019-06-26 14:15:25 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.408569,131200,2019-05-09 11:16:22 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.408583,131200,2019-01-25 17:25:16 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.485531,131200,2019-01-04 11:16:02 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.578791,131200,2018-12-20 11:23:51 +2014-03-13,24.840000,24.889999,24.799999,24.799999,22.101826,131200,2018-04-30 11:53:31 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.654535,131200,2018-04-13 15:05:34 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.723398,131200,2018-02-26 21:44:31 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.787029,131200,2018-02-07 09:51:24 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.854527,131200,2018-01-16 07:54:11 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.917175,131200,2017-12-19 07:11:54 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.913935,131200,2017-12-18 09:00:12 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.917175,131200,2017-11-28 13:58:38 +2014-03-13,24.840000,24.889999,24.799999,24.799999,21.985882,131200,2017-10-24 07:44:32 +2014-03-13,24.840000,24.889999,24.799999,24.799999,22.054209,131200,2017-10-20 09:54:16 +2014-03-13,24.840000,24.889999,24.799999,24.799999,22.657734,131200,2017-08-22 22:17:53 +2014-03-14,24.680000,24.750000,24.629999,24.660000,24.660000,229000,2021-03-01 22:16:32 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.346601,229000,2019-07-02 10:25:49 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.346617,229000,2019-06-26 14:15:25 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.346601,229000,2019-05-09 11:16:22 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.346617,229000,2019-01-25 17:25:16 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.423332,229000,2019-01-04 11:16:02 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.516321,229000,2018-12-20 11:23:51 +2014-03-14,24.680000,24.750000,24.629999,24.660000,22.037836,229000,2018-04-30 11:53:31 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.591846,229000,2018-04-13 15:05:34 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.660507,229000,2018-02-26 21:44:31 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.723955,229000,2018-02-07 09:51:24 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.791256,229000,2018-01-16 07:54:11 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.853724,229000,2017-12-19 07:11:54 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.850140,229000,2017-12-18 09:00:12 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.853724,229000,2017-11-28 13:58:38 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.922232,229000,2017-10-24 07:44:32 +2014-03-14,24.680000,24.750000,24.629999,24.660000,21.990360,229000,2017-10-20 09:54:16 +2014-03-14,24.680000,24.750000,24.629999,24.660000,22.591776,229000,2017-08-22 22:17:53 +2014-03-17,24.620001,24.660000,24.600000,24.650000,24.650000,134400,2021-03-01 22:16:32 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.337929,134400,2019-07-02 10:25:49 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.337944,134400,2019-06-26 14:15:25 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.337929,134400,2019-05-09 11:16:22 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.337944,134400,2019-01-25 17:25:16 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.414631,134400,2019-01-04 11:16:02 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.507587,134400,2018-12-20 11:23:51 +2014-03-17,24.620001,24.660000,24.600000,24.650000,22.028902,134400,2018-04-30 11:53:31 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.583086,134400,2018-04-13 15:05:34 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.651728,134400,2018-02-26 21:44:31 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.715149,134400,2018-02-07 09:51:24 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.782423,134400,2018-01-16 07:54:11 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.844864,134400,2017-12-19 07:11:54 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.841276,134400,2017-12-18 09:00:12 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.844864,134400,2017-11-28 13:58:38 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.913343,134400,2017-10-24 07:44:32 +2014-03-17,24.620001,24.660000,24.600000,24.650000,21.981445,134400,2017-10-20 09:54:16 +2014-03-17,24.620001,24.660000,24.600000,24.650000,22.582617,134400,2017-08-22 22:17:53 +2014-03-18,24.540001,24.620001,24.510000,24.570000,24.570000,122400,2021-03-01 22:16:32 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.268692,122400,2019-07-02 10:25:49 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.268707,122400,2019-06-26 14:15:25 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.268692,122400,2019-05-09 11:16:22 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.268707,122400,2019-01-25 17:25:16 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.345148,122400,2019-01-04 11:16:02 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.437786,122400,2018-12-20 11:23:51 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.957407,122400,2018-04-30 11:53:31 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.513042,122400,2018-04-13 15:05:34 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.581455,122400,2018-02-26 21:44:31 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.644670,122400,2018-02-07 09:51:24 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.711727,122400,2018-01-16 07:54:11 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.773966,122400,2017-12-19 07:11:54 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.770388,122400,2017-12-18 09:00:12 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.773966,122400,2017-11-28 13:58:38 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.842222,122400,2017-10-24 07:44:32 +2014-03-18,24.540001,24.620001,24.510000,24.570000,21.910103,122400,2017-10-20 09:54:16 +2014-03-18,24.540001,24.620001,24.510000,24.570000,22.509325,122400,2017-08-22 22:17:53 +2014-03-19,24.540001,24.580000,24.500000,24.559999,24.559999,59300,2021-03-01 22:16:32 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.260029,59300,2019-07-02 10:25:49 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.260044,59300,2019-06-26 14:15:25 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.260029,59300,2019-05-09 11:16:22 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.260044,59300,2019-01-25 17:25:16 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.336451,59300,2019-01-04 11:16:02 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.429060,59300,2018-12-20 11:23:51 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.948473,59300,2018-04-30 11:53:31 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.504286,59300,2018-04-13 15:05:34 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.572666,59300,2018-02-26 21:44:31 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.635857,59300,2018-02-07 09:51:24 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.702885,59300,2018-01-16 07:54:11 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.765099,59300,2017-12-19 07:11:54 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.761539,59300,2017-12-18 09:00:12 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.765099,59300,2017-11-28 13:58:38 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.833328,59300,2017-10-24 07:44:32 +2014-03-19,24.540001,24.580000,24.500000,24.559999,21.901180,59300,2017-10-20 09:54:16 +2014-03-19,24.540001,24.580000,24.500000,24.559999,22.500158,59300,2017-08-22 22:17:53 +2014-03-20,24.469999,24.500000,24.400000,24.420000,24.420000,62800,2021-03-01 22:16:32 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.138840,62800,2019-07-02 10:25:49 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.138853,62800,2019-06-26 14:15:25 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.138840,62800,2019-05-09 11:16:22 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.138853,62800,2019-01-25 17:25:16 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.214827,62800,2019-01-04 11:16:02 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.306904,62800,2018-12-20 11:23:51 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.823359,62800,2018-04-30 11:53:31 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.381704,62800,2018-04-13 15:05:34 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.449699,62800,2018-02-26 21:44:31 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.512529,62800,2018-02-07 09:51:24 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.579176,62800,2018-01-16 07:54:11 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.641035,62800,2017-12-19 07:11:54 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.637484,62800,2017-12-18 09:00:12 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.641035,62800,2017-11-28 13:58:38 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.708876,62800,2017-10-24 07:44:32 +2014-03-20,24.469999,24.500000,24.400000,24.420000,21.776342,62800,2017-10-20 09:54:16 +2014-03-20,24.469999,24.500000,24.400000,24.420000,22.371906,62800,2017-08-22 22:17:53 +2014-03-21,24.400000,24.559999,24.400000,24.549999,24.549999,328800,2021-03-01 22:16:32 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.251373,328800,2019-07-02 10:25:49 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.251387,328800,2019-06-26 14:15:25 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.251373,328800,2019-05-09 11:16:22 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.251387,328800,2019-01-25 17:25:16 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.327768,328800,2019-01-04 11:16:02 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.420332,328800,2018-12-20 11:23:51 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.939533,328800,2018-04-30 11:53:31 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.495537,328800,2018-04-13 15:05:34 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.563892,328800,2018-02-26 21:44:31 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.627056,328800,2018-02-07 09:51:24 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.694057,328800,2018-01-16 07:54:11 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.756245,328800,2017-12-19 07:11:54 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.752670,328800,2017-12-18 09:00:12 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.756245,328800,2017-11-28 13:58:38 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.824446,328800,2017-10-24 07:44:32 +2014-03-21,24.400000,24.559999,24.400000,24.549999,21.892271,328800,2017-10-20 09:54:16 +2014-03-21,24.400000,24.559999,24.400000,24.549999,22.491001,328800,2017-08-22 22:17:53 +2014-03-24,24.520000,24.620001,24.500000,24.570000,24.570000,479700,2021-03-01 22:16:32 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.268692,479700,2019-07-02 10:25:49 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.268707,479700,2019-06-26 14:15:25 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.268692,479700,2019-05-09 11:16:22 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.268707,479700,2019-01-25 17:25:16 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.345148,479700,2019-01-04 11:16:02 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.437786,479700,2018-12-20 11:23:51 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.957407,479700,2018-04-30 11:53:31 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.513042,479700,2018-04-13 15:05:34 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.581455,479700,2018-02-26 21:44:31 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.644670,479700,2018-02-07 09:51:24 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.711727,479700,2018-01-16 07:54:11 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.773966,479700,2017-12-19 07:11:54 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.770388,479700,2017-12-18 09:00:12 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.773966,479700,2017-11-28 13:58:38 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.842222,479700,2017-10-24 07:44:32 +2014-03-24,24.520000,24.620001,24.500000,24.570000,21.910103,479700,2017-10-20 09:54:16 +2014-03-24,24.520000,24.620001,24.500000,24.570000,22.509325,479700,2017-08-22 22:17:53 +2014-03-25,24.459999,24.620001,24.459999,24.549999,24.549999,240100,2021-03-01 22:16:32 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.251373,240100,2019-07-02 10:25:49 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.251387,240100,2019-06-26 14:15:25 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.251373,240100,2019-05-09 11:16:22 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.251387,240100,2019-01-25 17:25:16 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.327768,240100,2019-01-04 11:16:02 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.420332,240100,2018-12-20 11:23:51 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.939533,240100,2018-04-30 11:53:31 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.495537,240100,2018-04-13 15:05:34 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.563892,240100,2018-02-26 21:44:31 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.627056,240100,2018-02-07 09:51:24 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.694057,240100,2018-01-16 07:54:11 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.756245,240100,2017-12-19 07:11:54 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.752670,240100,2017-12-18 09:00:12 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.756245,240100,2017-11-28 13:58:38 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.824446,240100,2017-10-24 07:44:32 +2014-03-25,24.459999,24.620001,24.459999,24.549999,21.892271,240100,2017-10-20 09:54:16 +2014-03-25,24.459999,24.620001,24.459999,24.549999,22.491001,240100,2017-08-22 22:17:53 +2014-03-26,24.430000,24.600000,24.420000,24.549999,24.549999,129300,2021-03-01 22:16:32 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.251373,129300,2019-07-02 10:25:49 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.251387,129300,2019-06-26 14:15:25 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.251373,129300,2019-05-09 11:16:22 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.251387,129300,2019-01-25 17:25:16 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.327768,129300,2019-01-04 11:16:02 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.420332,129300,2018-12-20 11:23:51 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.939533,129300,2018-04-30 11:53:31 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.495537,129300,2018-04-13 15:05:34 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.563892,129300,2018-02-26 21:44:31 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.627056,129300,2018-02-07 09:51:24 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.694057,129300,2018-01-16 07:54:11 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.756245,129300,2017-12-19 07:11:54 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.752670,129300,2017-12-18 09:00:12 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.756245,129300,2017-11-28 13:58:38 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.824446,129300,2017-10-24 07:44:32 +2014-03-26,24.430000,24.600000,24.420000,24.549999,21.892271,129300,2017-10-20 09:54:16 +2014-03-26,24.430000,24.600000,24.420000,24.549999,22.491001,129300,2017-08-22 22:17:53 +2014-03-27,24.549999,24.559999,24.480000,24.490000,24.490000,43200,2021-03-01 22:16:32 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.199440,43200,2019-07-02 10:25:49 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.199451,43200,2019-06-26 14:15:25 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.199440,43200,2019-05-09 11:16:22 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.199451,43200,2019-01-25 17:25:16 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.275640,43200,2019-01-04 11:16:02 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.367977,43200,2018-12-20 11:23:51 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.885910,43200,2018-04-30 11:53:31 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.442993,43200,2018-04-13 15:05:34 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.511185,43200,2018-02-26 21:44:31 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.574194,43200,2018-02-07 09:51:24 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.641031,43200,2018-01-16 07:54:11 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.703068,43200,2017-12-19 07:11:54 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.699511,43200,2017-12-18 09:00:12 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.703068,43200,2017-11-28 13:58:38 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.771103,43200,2017-10-24 07:44:32 +2014-03-27,24.549999,24.559999,24.480000,24.490000,21.838762,43200,2017-10-20 09:54:16 +2014-03-27,24.549999,24.559999,24.480000,24.490000,22.436037,43200,2017-08-22 22:17:53 +2014-03-28,24.450001,24.549999,24.450001,24.510000,24.510000,55600,2021-03-01 22:16:32 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.216751,55600,2019-07-02 10:25:49 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.216766,55600,2019-06-26 14:15:25 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.216751,55600,2019-05-09 11:16:22 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.216766,55600,2019-01-25 17:25:16 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.293018,55600,2019-01-04 11:16:02 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.385429,55600,2018-12-20 11:23:51 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.903786,55600,2018-04-30 11:53:31 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.460503,55600,2018-04-13 15:05:34 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.528757,55600,2018-02-26 21:44:31 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.591818,55600,2018-02-07 09:51:24 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.658710,55600,2018-01-16 07:54:11 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.720797,55600,2017-12-19 07:11:54 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.717230,55600,2017-12-18 09:00:12 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.720797,55600,2017-11-28 13:58:38 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.788887,55600,2017-10-24 07:44:32 +2014-03-28,24.450001,24.549999,24.450001,24.510000,21.856602,55600,2017-10-20 09:54:16 +2014-03-28,24.450001,24.549999,24.450001,24.510000,22.454355,55600,2017-08-22 22:17:53 +2014-03-31,24.480000,24.500000,24.459999,24.469999,24.469999,61100,2021-03-01 22:16:32 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.182121,61100,2019-07-02 10:25:49 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.182135,61100,2019-06-26 14:15:25 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.182121,61100,2019-05-09 11:16:22 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.182135,61100,2019-01-25 17:25:16 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.258263,61100,2019-01-04 11:16:02 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.350542,61100,2018-12-20 11:23:51 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.868036,61100,2018-04-30 11:53:31 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.425480,61100,2018-04-13 15:05:34 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.493614,61100,2018-02-26 21:44:31 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.556574,61100,2018-02-07 09:51:24 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.623358,61100,2018-01-16 07:54:11 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.685343,61100,2017-12-19 07:11:54 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.681786,61100,2017-12-18 09:00:12 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.685343,61100,2017-11-28 13:58:38 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.753323,61100,2017-10-24 07:44:32 +2014-03-31,24.480000,24.500000,24.459999,24.469999,21.820927,61100,2017-10-20 09:54:16 +2014-03-31,24.480000,24.500000,24.459999,24.469999,22.417707,61100,2017-08-22 22:17:53 +2014-04-01,24.480000,24.549999,24.469999,24.490000,24.490000,175100,2021-03-01 22:16:32 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.199440,175100,2019-07-02 10:25:49 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.199451,175100,2019-06-26 14:15:25 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.199440,175100,2019-05-09 11:16:22 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.199451,175100,2019-01-25 17:25:16 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.275640,175100,2019-01-04 11:16:02 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.367977,175100,2018-12-20 11:23:51 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.885910,175100,2018-04-30 11:53:31 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.442993,175100,2018-04-13 15:05:34 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.511185,175100,2018-02-26 21:44:31 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.574194,175100,2018-02-07 09:51:24 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.641031,175100,2018-01-16 07:54:11 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.703068,175100,2017-12-19 07:11:54 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.699511,175100,2017-12-18 09:00:12 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.703068,175100,2017-11-28 13:58:38 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.771103,175100,2017-10-24 07:44:32 +2014-04-01,24.480000,24.549999,24.469999,24.490000,21.838762,175100,2017-10-20 09:54:16 +2014-04-01,24.480000,24.549999,24.469999,24.490000,22.436037,175100,2017-08-22 22:17:53 +2014-04-02,24.570000,24.650000,24.520000,24.600000,24.600000,107800,2021-03-01 22:16:32 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.294655,107800,2019-07-02 10:25:49 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.294670,107800,2019-06-26 14:15:25 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.294655,107800,2019-05-09 11:16:22 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.294670,107800,2019-01-25 17:25:16 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.371202,107800,2019-01-04 11:16:02 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.463959,107800,2018-12-20 11:23:51 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.984215,107800,2018-04-30 11:53:31 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.539309,107800,2018-04-13 15:05:34 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.607801,107800,2018-02-26 21:44:31 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.671095,107800,2018-02-07 09:51:24 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.738234,107800,2018-01-16 07:54:11 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.800549,107800,2017-12-19 07:11:54 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.796974,107800,2017-12-18 09:00:12 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.800549,107800,2017-11-28 13:58:38 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.868889,107800,2017-10-24 07:44:32 +2014-04-02,24.570000,24.650000,24.520000,24.600000,21.936852,107800,2017-10-20 09:54:16 +2014-04-02,24.570000,24.650000,24.520000,24.600000,22.536808,107800,2017-08-22 22:17:53 +2014-04-03,24.559999,24.629999,24.500000,24.540001,24.540001,122900,2021-03-01 22:16:32 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.242725,122900,2019-07-02 10:25:49 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.242739,122900,2019-06-26 14:15:25 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.242725,122900,2019-05-09 11:16:22 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.242739,122900,2019-01-25 17:25:16 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.319084,122900,2019-01-04 11:16:02 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.411613,122900,2018-12-20 11:23:51 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.930599,122900,2018-04-30 11:53:31 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.486774,122900,2018-04-13 15:05:34 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.555103,122900,2018-02-26 21:44:31 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.618242,122900,2018-02-07 09:51:24 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.685217,122900,2018-01-16 07:54:11 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.747379,122900,2017-12-19 07:11:54 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.743809,122900,2017-12-18 09:00:12 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.747379,122900,2017-11-28 13:58:38 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.815554,122900,2017-10-24 07:44:32 +2014-04-03,24.559999,24.629999,24.500000,24.540001,21.883350,122900,2017-10-20 09:54:16 +2014-04-03,24.559999,24.629999,24.500000,24.540001,22.481838,122900,2017-08-22 22:17:53 +2014-04-04,24.549999,24.590000,24.530001,24.559999,24.559999,49600,2021-03-01 22:16:32 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.260029,49600,2019-07-02 10:25:49 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.260044,49600,2019-06-26 14:15:25 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.260029,49600,2019-05-09 11:16:22 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.260044,49600,2019-01-25 17:25:16 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.336451,49600,2019-01-04 11:16:02 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.429060,49600,2018-12-20 11:23:51 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.948473,49600,2018-04-30 11:53:31 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.504286,49600,2018-04-13 15:05:34 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.572666,49600,2018-02-26 21:44:31 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.635857,49600,2018-02-07 09:51:24 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.702885,49600,2018-01-16 07:54:11 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.765099,49600,2017-12-19 07:11:54 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.761539,49600,2017-12-18 09:00:12 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.765099,49600,2017-11-28 13:58:38 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.833328,49600,2017-10-24 07:44:32 +2014-04-04,24.549999,24.590000,24.530001,24.559999,21.901180,49600,2017-10-20 09:54:16 +2014-04-04,24.549999,24.590000,24.530001,24.559999,22.500158,49600,2017-08-22 22:17:53 +2014-04-07,24.559999,24.570000,24.500000,24.520000,24.520000,100100,2021-03-01 22:16:32 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.225407,100100,2019-07-02 10:25:49 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.225416,100100,2019-06-26 14:15:25 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.225407,100100,2019-05-09 11:16:22 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.225416,100100,2019-01-25 17:25:16 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.301699,100100,2019-01-04 11:16:02 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.394161,100100,2018-12-20 11:23:51 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.912722,100100,2018-04-30 11:53:31 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.469259,100100,2018-04-13 15:05:34 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.537533,100100,2018-02-26 21:44:31 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.600620,100100,2018-02-07 09:51:24 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.667540,100100,2018-01-16 07:54:11 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.729652,100100,2017-12-19 07:11:54 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.726091,100100,2017-12-18 09:00:12 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.729652,100100,2017-11-28 13:58:38 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.797771,100100,2017-10-24 07:44:32 +2014-04-07,24.559999,24.570000,24.500000,24.520000,21.865513,100100,2017-10-20 09:54:16 +2014-04-07,24.559999,24.570000,24.500000,24.520000,22.463514,100100,2017-08-22 22:17:53 +2014-04-08,24.600000,24.610001,24.570000,24.590000,24.590000,72400,2021-03-01 22:16:32 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.286003,72400,2019-07-02 10:25:49 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.286015,72400,2019-06-26 14:15:25 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.286003,72400,2019-05-09 11:16:22 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.286015,72400,2019-01-25 17:25:16 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.362520,72400,2019-01-04 11:16:02 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.455240,72400,2018-12-20 11:23:51 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.975286,72400,2018-04-30 11:53:31 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.530558,72400,2018-04-13 15:05:34 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.599022,72400,2018-02-26 21:44:31 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.662289,72400,2018-02-07 09:51:24 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.729399,72400,2018-01-16 07:54:11 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.791689,72400,2017-12-19 07:11:54 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.788113,72400,2017-12-18 09:00:12 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.791689,72400,2017-11-28 13:58:38 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.860003,72400,2017-10-24 07:44:32 +2014-04-08,24.600000,24.610001,24.570000,24.590000,21.927938,72400,2017-10-20 09:54:16 +2014-04-08,24.600000,24.610001,24.570000,24.590000,22.527645,72400,2017-08-22 22:17:53 +2014-04-09,24.559999,24.639999,24.260000,24.590000,24.590000,193400,2021-03-01 22:16:32 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.286003,193400,2019-07-02 10:25:49 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.286015,193400,2019-06-26 14:15:25 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.286003,193400,2019-05-09 11:16:22 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.286015,193400,2019-01-25 17:25:16 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.362520,193400,2019-01-04 11:16:02 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.455240,193400,2018-12-20 11:23:51 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.975286,193400,2018-04-30 11:53:31 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.530558,193400,2018-04-13 15:05:34 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.599022,193400,2018-02-26 21:44:31 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.662289,193400,2018-02-07 09:51:24 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.729399,193400,2018-01-16 07:54:11 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.791689,193400,2017-12-19 07:11:54 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.788113,193400,2017-12-18 09:00:12 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.791689,193400,2017-11-28 13:58:38 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.860003,193400,2017-10-24 07:44:32 +2014-04-09,24.559999,24.639999,24.260000,24.590000,21.927938,193400,2017-10-20 09:54:16 +2014-04-09,24.559999,24.639999,24.260000,24.590000,22.527645,193400,2017-08-22 22:17:53 +2014-04-10,24.520000,24.549999,24.500000,24.530001,24.530001,80300,2021-03-01 22:16:32 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.234060,80300,2019-07-02 10:25:49 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.234076,80300,2019-06-26 14:15:25 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.234060,80300,2019-05-09 11:16:22 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.234076,80300,2019-01-25 17:25:16 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.310402,80300,2019-01-04 11:16:02 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.402889,80300,2018-12-20 11:23:51 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.921663,80300,2018-04-30 11:53:31 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.478022,80300,2018-04-13 15:05:34 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.546324,80300,2018-02-26 21:44:31 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.609436,80300,2018-02-07 09:51:24 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.676382,80300,2018-01-16 07:54:11 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.738520,80300,2017-12-19 07:11:54 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.734951,80300,2017-12-18 09:00:12 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.738520,80300,2017-11-28 13:58:38 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.806665,80300,2017-10-24 07:44:32 +2014-04-10,24.520000,24.549999,24.500000,24.530001,21.874435,80300,2017-10-20 09:54:16 +2014-04-10,24.520000,24.549999,24.500000,24.530001,22.472675,80300,2017-08-22 22:17:53 +2014-04-11,24.540001,24.629999,24.510000,24.520000,24.520000,61300,2021-03-01 22:16:32 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.225407,61300,2019-07-02 10:25:49 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.225416,61300,2019-06-26 14:15:25 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.225407,61300,2019-05-09 11:16:22 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.225416,61300,2019-01-25 17:25:16 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.301699,61300,2019-01-04 11:16:02 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.394161,61300,2018-12-20 11:23:51 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.912722,61300,2018-04-30 11:53:31 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.469259,61300,2018-04-13 15:05:34 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.537533,61300,2018-02-26 21:44:31 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.600620,61300,2018-02-07 09:51:24 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.667540,61300,2018-01-16 07:54:11 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.729652,61300,2017-12-19 07:11:54 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.726091,61300,2017-12-18 09:00:12 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.729652,61300,2017-11-28 13:58:38 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.797771,61300,2017-10-24 07:44:32 +2014-04-11,24.540001,24.629999,24.510000,24.520000,21.865513,61300,2017-10-20 09:54:16 +2014-04-11,24.540001,24.629999,24.510000,24.520000,22.463514,61300,2017-08-22 22:17:53 +2014-04-14,24.500000,24.540001,24.459999,24.490000,24.490000,87800,2021-03-01 22:16:32 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.199440,87800,2019-07-02 10:25:49 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.199451,87800,2019-06-26 14:15:25 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.199440,87800,2019-05-09 11:16:22 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.199451,87800,2019-01-25 17:25:16 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.275640,87800,2019-01-04 11:16:02 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.367977,87800,2018-12-20 11:23:51 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.885910,87800,2018-04-30 11:53:31 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.442993,87800,2018-04-13 15:05:34 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.511185,87800,2018-02-26 21:44:31 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.574194,87800,2018-02-07 09:51:24 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.641031,87800,2018-01-16 07:54:11 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.703068,87800,2017-12-19 07:11:54 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.699511,87800,2017-12-18 09:00:12 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.703068,87800,2017-11-28 13:58:38 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.771103,87800,2017-10-24 07:44:32 +2014-04-14,24.500000,24.540001,24.459999,24.490000,21.838762,87800,2017-10-20 09:54:16 +2014-04-14,24.500000,24.540001,24.459999,24.490000,22.436037,87800,2017-08-22 22:17:53 +2014-04-15,24.430000,24.500000,24.410000,24.410000,24.410000,61800,2021-03-01 22:16:32 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.189522,61800,2019-07-02 10:25:49 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.189539,61800,2019-06-26 14:15:25 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.189522,61800,2019-05-09 11:16:22 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.189539,61800,2019-01-25 17:25:16 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.265692,61800,2019-01-04 11:16:02 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.357988,61800,2018-12-20 11:23:51 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.875677,61800,2018-04-30 11:53:31 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.432966,61800,2018-04-13 15:05:34 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.501123,61800,2018-02-26 21:44:31 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.564104,61800,2018-02-07 09:51:24 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.630911,61800,2018-01-16 07:54:11 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.692919,61800,2017-12-19 07:11:54 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.689734,61800,2017-12-18 09:00:12 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.692919,61800,2017-11-28 13:58:38 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.760921,61800,2017-10-24 07:44:32 +2014-04-15,24.430000,24.500000,24.410000,24.410000,21.828548,61800,2017-10-20 09:54:16 +2014-04-15,24.430000,24.500000,24.410000,24.410000,22.425924,61800,2017-08-22 22:17:53 +2014-04-16,24.430000,24.500000,24.410000,24.440001,24.440001,74900,2021-03-01 22:16:32 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.215565,74900,2019-07-02 10:25:49 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.215580,74900,2019-06-26 14:15:25 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.215565,74900,2019-05-09 11:16:22 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.215580,74900,2019-01-25 17:25:16 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.291828,74900,2019-01-04 11:16:02 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.384239,74900,2018-12-20 11:23:51 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.902563,74900,2018-04-30 11:53:31 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.459309,74900,2018-04-13 15:05:34 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.527552,74900,2018-02-26 21:44:31 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.590611,74900,2018-02-07 09:51:24 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.657499,74900,2018-01-16 07:54:11 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.719584,74900,2017-12-19 07:11:54 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.716391,74900,2017-12-18 09:00:12 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.719584,74900,2017-11-28 13:58:38 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.787670,74900,2017-10-24 07:44:32 +2014-04-16,24.430000,24.500000,24.410000,24.440001,21.855381,74900,2017-10-20 09:54:16 +2014-04-16,24.430000,24.500000,24.410000,24.440001,22.453485,74900,2017-08-22 22:17:53 +2014-04-17,24.430000,24.510000,24.430000,24.480000,24.480000,95400,2021-03-01 22:16:32 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.250286,95400,2019-07-02 10:25:49 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.250299,95400,2019-06-26 14:15:25 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.250286,95400,2019-05-09 11:16:22 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.250299,95400,2019-01-25 17:25:16 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.326670,95400,2019-01-04 11:16:02 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.419241,95400,2018-12-20 11:23:51 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.938414,95400,2018-04-30 11:53:31 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.494429,95400,2018-04-13 15:05:34 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.562790,95400,2018-02-26 21:44:31 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.625952,95400,2018-02-07 09:51:24 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.692949,95400,2018-01-16 07:54:11 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.755135,95400,2017-12-19 07:11:54 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.751930,95400,2017-12-18 09:00:12 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.755135,95400,2017-11-28 13:58:38 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.823332,95400,2017-10-24 07:44:32 +2014-04-17,24.430000,24.510000,24.430000,24.480000,21.891153,95400,2017-10-20 09:54:16 +2014-04-17,24.430000,24.510000,24.430000,24.480000,22.490234,95400,2017-08-22 22:17:53 +2014-04-21,24.440001,24.469999,24.420000,24.430000,24.430000,91700,2021-03-01 22:16:32 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.206888,91700,2019-07-02 10:25:49 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.206902,91700,2019-06-26 14:15:25 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.206888,91700,2019-05-09 11:16:22 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.206902,91700,2019-01-25 17:25:16 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.283115,91700,2019-01-04 11:16:02 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.375492,91700,2018-12-20 11:23:51 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.893606,91700,2018-04-30 11:53:31 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.450533,91700,2018-04-13 15:05:34 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.518745,91700,2018-02-26 21:44:31 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.581778,91700,2018-02-07 09:51:24 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.648640,91700,2018-01-16 07:54:11 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.710697,91700,2017-12-19 07:11:54 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.707500,91700,2017-12-18 09:00:12 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.710697,91700,2017-11-28 13:58:38 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.778755,91700,2017-10-24 07:44:32 +2014-04-21,24.440001,24.469999,24.420000,24.430000,21.846437,91700,2017-10-20 09:54:16 +2014-04-21,24.440001,24.469999,24.420000,24.430000,22.444302,91700,2017-08-22 22:17:53 +2014-04-22,24.420000,24.480000,24.420000,24.420000,24.420000,114000,2021-03-01 22:16:32 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.198204,114000,2019-07-02 10:25:49 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.198219,114000,2019-06-26 14:15:25 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.198204,114000,2019-05-09 11:16:22 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.198219,114000,2019-01-25 17:25:16 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.274405,114000,2019-01-04 11:16:02 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.366741,114000,2018-12-20 11:23:51 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.884640,114000,2018-04-30 11:53:31 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.441746,114000,2018-04-13 15:05:34 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.509930,114000,2018-02-26 21:44:31 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.572937,114000,2018-02-07 09:51:24 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.639771,114000,2018-01-16 07:54:11 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.701803,114000,2017-12-19 07:11:54 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.698620,114000,2017-12-18 09:00:12 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.701803,114000,2017-11-28 13:58:38 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.769835,114000,2017-10-24 07:44:32 +2014-04-22,24.420000,24.480000,24.420000,24.420000,21.837490,114000,2017-10-20 09:54:16 +2014-04-22,24.420000,24.480000,24.420000,24.420000,22.435112,114000,2017-08-22 22:17:53 +2014-04-23,24.400000,24.420000,24.379999,24.400000,24.400000,233800,2021-03-01 22:16:32 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.180838,233800,2019-07-02 10:25:49 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.180853,233800,2019-06-26 14:15:25 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.180838,233800,2019-05-09 11:16:22 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.180853,233800,2019-01-25 17:25:16 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.256981,233800,2019-01-04 11:16:02 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.349241,233800,2018-12-20 11:23:51 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.866722,233800,2018-04-30 11:53:31 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.424183,233800,2018-04-13 15:05:34 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.492317,233800,2018-02-26 21:44:31 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.555273,233800,2018-02-07 09:51:24 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.622053,233800,2018-01-16 07:54:11 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.684034,233800,2017-12-19 07:11:54 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.680847,233800,2017-12-18 09:00:12 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.684034,233800,2017-11-28 13:58:38 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.752010,233800,2017-10-24 07:44:32 +2014-04-23,24.400000,24.420000,24.379999,24.400000,21.819611,233800,2017-10-20 09:54:16 +2014-04-23,24.400000,24.420000,24.379999,24.400000,22.416739,233800,2017-08-22 22:17:53 +2014-04-24,24.330000,24.389999,24.330000,24.340000,24.340000,104000,2021-03-01 22:16:32 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.128757,104000,2019-07-02 10:25:49 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.128771,104000,2019-06-26 14:15:25 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.128757,104000,2019-05-09 11:16:22 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.128771,104000,2019-01-25 17:25:16 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.204708,104000,2019-01-04 11:16:02 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.296745,104000,2018-12-20 11:23:51 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.812952,104000,2018-04-30 11:53:31 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.371508,104000,2018-04-13 15:05:34 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.439465,104000,2018-02-26 21:44:31 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.502264,104000,2018-02-07 09:51:24 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.568878,104000,2018-01-16 07:54:11 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.630707,104000,2017-12-19 07:11:54 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.627527,104000,2017-12-18 09:00:12 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.630707,104000,2017-11-28 13:58:38 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.698515,104000,2017-10-24 07:44:32 +2014-04-24,24.330000,24.389999,24.330000,24.340000,21.765949,104000,2017-10-20 09:54:16 +2014-04-24,24.330000,24.389999,24.330000,24.340000,22.361614,104000,2017-08-22 22:17:53 +2014-04-25,24.330000,24.379999,24.309999,24.320000,24.320000,105900,2021-03-01 22:16:32 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.111404,105900,2019-07-02 10:25:49 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.111420,105900,2019-06-26 14:15:25 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.111404,105900,2019-05-09 11:16:22 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.111420,105900,2019-01-25 17:25:16 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.187286,105900,2019-01-04 11:16:02 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.279247,105900,2018-12-20 11:23:51 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.795023,105900,2018-04-30 11:53:31 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.353941,105900,2018-04-13 15:05:34 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.421850,105900,2018-02-26 21:44:31 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.484598,105900,2018-02-07 09:51:24 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.551159,105900,2018-01-16 07:54:11 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.612938,105900,2017-12-19 07:11:54 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.609758,105900,2017-12-18 09:00:12 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.612938,105900,2017-11-28 13:58:38 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.680691,105900,2017-10-24 07:44:32 +2014-04-25,24.330000,24.379999,24.309999,24.320000,21.748070,105900,2017-10-20 09:54:16 +2014-04-25,24.330000,24.379999,24.309999,24.320000,22.343235,105900,2017-08-22 22:17:53 +2014-04-28,24.330000,24.350000,24.330000,24.340000,24.340000,90500,2021-03-01 22:16:32 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.128757,90500,2019-07-02 10:25:49 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.128771,90500,2019-06-26 14:15:25 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.128757,90500,2019-05-09 11:16:22 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.128771,90500,2019-01-25 17:25:16 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.204708,90500,2019-01-04 11:16:02 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.296745,90500,2018-12-20 11:23:51 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.812952,90500,2018-04-30 11:53:31 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.371508,90500,2018-04-13 15:05:34 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.439465,90500,2018-02-26 21:44:31 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.502264,90500,2018-02-07 09:51:24 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.568878,90500,2018-01-16 07:54:11 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.630707,90500,2017-12-19 07:11:54 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.627527,90500,2017-12-18 09:00:12 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.630707,90500,2017-11-28 13:58:38 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.698515,90500,2017-10-24 07:44:32 +2014-04-28,24.330000,24.350000,24.330000,24.340000,21.765949,90500,2017-10-20 09:54:16 +2014-04-28,24.330000,24.350000,24.330000,24.340000,22.361614,90500,2017-08-22 22:17:53 +2014-04-29,24.320000,24.350000,24.320000,24.350000,24.350000,40900,2021-03-01 22:16:32 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.137444,40900,2019-07-02 10:25:49 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.137459,40900,2019-06-26 14:15:25 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.137444,40900,2019-05-09 11:16:22 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.137459,40900,2019-01-25 17:25:16 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.213423,40900,2019-01-04 11:16:02 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.305498,40900,2018-12-20 11:23:51 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.821911,40900,2018-04-30 11:53:31 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.380280,40900,2018-04-13 15:05:34 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.448277,40900,2018-02-26 21:44:31 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.511103,40900,2018-02-07 09:51:24 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.577745,40900,2018-01-16 07:54:11 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.639601,40900,2017-12-19 07:11:54 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.636423,40900,2017-12-18 09:00:12 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.639601,40900,2017-11-28 13:58:38 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.707438,40900,2017-10-24 07:44:32 +2014-04-29,24.320000,24.350000,24.320000,24.350000,21.774899,40900,2017-10-20 09:54:16 +2014-04-29,24.320000,24.350000,24.320000,24.350000,22.370808,40900,2017-08-22 22:17:53 +2014-04-30,24.340000,24.370001,24.330000,24.360001,24.360001,64100,2021-03-01 22:16:32 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.146116,64100,2019-07-02 10:25:49 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.146132,64100,2019-06-26 14:15:25 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.146116,64100,2019-05-09 11:16:22 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.146132,64100,2019-01-25 17:25:16 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.222136,64100,2019-01-04 11:16:02 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.314247,64100,2018-12-20 11:23:51 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.830875,64100,2018-04-30 11:53:31 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.389065,64100,2018-04-13 15:05:34 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.457087,64100,2018-02-26 21:44:31 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.519938,64100,2018-02-07 09:51:24 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.586607,64100,2018-01-16 07:54:11 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.648487,64100,2017-12-19 07:11:54 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.645304,64100,2017-12-18 09:00:12 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.648487,64100,2017-11-28 13:58:38 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.716351,64100,2017-10-24 07:44:32 +2014-04-30,24.340000,24.370001,24.330000,24.360001,21.783840,64100,2017-10-20 09:54:16 +2014-04-30,24.340000,24.370001,24.330000,24.360001,22.379990,64100,2017-08-22 22:17:53 +2014-05-01,24.370001,24.400000,24.360001,24.389999,24.389999,73500,2021-03-01 22:16:32 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.172167,73500,2019-07-02 10:25:49 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.172176,73500,2019-06-26 14:15:25 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.172167,73500,2019-05-09 11:16:22 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.172176,73500,2019-01-25 17:25:16 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.248272,73500,2019-01-04 11:16:02 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.340496,73500,2018-12-20 11:23:51 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.857758,73500,2018-04-30 11:53:31 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.415403,73500,2018-04-13 15:05:34 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.483509,73500,2018-02-26 21:44:31 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.546438,73500,2018-02-07 09:51:24 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.613190,73500,2018-01-16 07:54:11 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.675146,73500,2017-12-19 07:11:54 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.671959,73500,2017-12-18 09:00:12 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.675146,73500,2017-11-28 13:58:38 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.743093,73500,2017-10-24 07:44:32 +2014-05-01,24.370001,24.400000,24.360001,24.389999,21.810665,73500,2017-10-20 09:54:16 +2014-05-01,24.370001,24.400000,24.360001,24.389999,22.407551,73500,2017-08-22 22:17:53 +2014-05-02,24.340000,24.389999,24.340000,24.370001,24.370001,128500,2021-03-01 22:16:32 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.154799,128500,2019-07-02 10:25:49 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.154814,128500,2019-06-26 14:15:25 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.154799,128500,2019-05-09 11:16:22 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.154814,128500,2019-01-25 17:25:16 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.230844,128500,2019-01-04 11:16:02 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.322996,128500,2018-12-20 11:23:51 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.839836,128500,2018-04-30 11:53:31 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.397848,128500,2018-04-13 15:05:34 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.465902,128500,2018-02-26 21:44:31 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.528780,128500,2018-02-07 09:51:24 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.595476,128500,2018-01-16 07:54:11 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.657381,128500,2017-12-19 07:11:54 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.654200,128500,2017-12-18 09:00:12 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.657381,128500,2017-11-28 13:58:38 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.725273,128500,2017-10-24 07:44:32 +2014-05-02,24.340000,24.389999,24.340000,24.370001,21.792789,128500,2017-10-20 09:54:16 +2014-05-02,24.340000,24.389999,24.340000,24.370001,22.389177,128500,2017-08-22 22:17:53 +2014-05-05,24.400000,24.430000,24.400000,24.410000,24.410000,83100,2021-03-01 22:16:32 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.189522,83100,2019-07-02 10:25:49 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.189539,83100,2019-06-26 14:15:25 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.189522,83100,2019-05-09 11:16:22 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.189539,83100,2019-01-25 17:25:16 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.265692,83100,2019-01-04 11:16:02 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.357988,83100,2018-12-20 11:23:51 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.875677,83100,2018-04-30 11:53:31 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.432966,83100,2018-04-13 15:05:34 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.501123,83100,2018-02-26 21:44:31 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.564104,83100,2018-02-07 09:51:24 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.630911,83100,2018-01-16 07:54:11 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.692919,83100,2017-12-19 07:11:54 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.689734,83100,2017-12-18 09:00:12 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.692919,83100,2017-11-28 13:58:38 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.760921,83100,2017-10-24 07:44:32 +2014-05-05,24.400000,24.430000,24.400000,24.410000,21.828548,83100,2017-10-20 09:54:16 +2014-05-05,24.400000,24.430000,24.400000,24.410000,22.425924,83100,2017-08-22 22:17:53 +2014-05-06,24.480000,24.540001,24.480000,24.510000,24.510000,106900,2021-03-01 22:16:32 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.276333,106900,2019-07-02 10:25:49 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.276348,106900,2019-06-26 14:15:25 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.276333,106900,2019-05-09 11:16:22 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.276348,106900,2019-01-25 17:25:16 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.352816,106900,2019-01-04 11:16:02 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.445486,106900,2018-12-20 11:23:51 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.965296,106900,2018-04-30 11:53:31 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.520769,106900,2018-04-13 15:05:34 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.589212,106900,2018-02-26 21:44:31 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.652451,106900,2018-02-07 09:51:24 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.719530,106900,2018-01-16 07:54:11 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.781792,106900,2017-12-19 07:11:54 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.778587,106900,2017-12-18 09:00:12 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.781792,106900,2017-11-28 13:58:38 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.850073,106900,2017-10-24 07:44:32 +2014-05-06,24.480000,24.540001,24.480000,24.510000,21.917978,106900,2017-10-20 09:54:16 +2014-05-06,24.480000,24.540001,24.480000,24.510000,22.517796,106900,2017-08-22 22:17:53 +2014-05-07,24.500000,24.530001,24.469999,24.530001,24.530001,181100,2021-03-01 22:16:32 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.293692,181100,2019-07-02 10:25:49 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.293707,181100,2019-06-26 14:15:25 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.293692,181100,2019-05-09 11:16:22 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.293707,181100,2019-01-25 17:25:16 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.370245,181100,2019-01-04 11:16:02 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.462996,181100,2018-12-20 11:23:51 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.983223,181100,2018-04-30 11:53:31 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.538332,181100,2018-04-13 15:05:34 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.606825,181100,2018-02-26 21:44:31 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.670115,181100,2018-02-07 09:51:24 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.737249,181100,2018-01-16 07:54:11 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.799561,181100,2017-12-19 07:11:54 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.796364,181100,2017-12-18 09:00:12 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.799561,181100,2017-11-28 13:58:38 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.867899,181100,2017-10-24 07:44:32 +2014-05-07,24.500000,24.530001,24.469999,24.530001,21.935860,181100,2017-10-20 09:54:16 +2014-05-07,24.500000,24.530001,24.469999,24.530001,22.536175,181100,2017-08-22 22:17:53 +2014-05-08,24.490000,24.540001,24.490000,24.520000,24.520000,83700,2021-03-01 22:16:32 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.285009,83700,2019-07-02 10:25:49 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.285023,83700,2019-06-26 14:15:25 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.285009,83700,2019-05-09 11:16:22 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.285023,83700,2019-01-25 17:25:16 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.361515,83700,2019-01-04 11:16:02 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.454239,83700,2018-12-20 11:23:51 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.974258,83700,2018-04-30 11:53:31 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.529549,83700,2018-04-13 15:05:34 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.598019,83700,2018-02-26 21:44:31 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.661283,83700,2018-02-07 09:51:24 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.728392,83700,2018-01-16 07:54:11 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.790678,83700,2017-12-19 07:11:54 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.787472,83700,2017-12-18 09:00:12 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.790678,83700,2017-11-28 13:58:38 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.858988,83700,2017-10-24 07:44:32 +2014-05-08,24.490000,24.540001,24.490000,24.520000,21.926920,83700,2017-10-20 09:54:16 +2014-05-08,24.490000,24.540001,24.490000,24.520000,22.526985,83700,2017-08-22 22:17:53 +2014-05-09,24.510000,24.520000,24.480000,24.520000,24.520000,267900,2021-03-01 22:16:32 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.285009,267900,2019-07-02 10:25:49 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.285023,267900,2019-06-26 14:15:25 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.285009,267900,2019-05-09 11:16:22 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.285023,267900,2019-01-25 17:25:16 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.361515,267900,2019-01-04 11:16:02 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.454239,267900,2018-12-20 11:23:51 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.974258,267900,2018-04-30 11:53:31 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.529549,267900,2018-04-13 15:05:34 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.598019,267900,2018-02-26 21:44:31 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.661283,267900,2018-02-07 09:51:24 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.728392,267900,2018-01-16 07:54:11 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.790678,267900,2017-12-19 07:11:54 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.787472,267900,2017-12-18 09:00:12 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.790678,267900,2017-11-28 13:58:38 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.858988,267900,2017-10-24 07:44:32 +2014-05-09,24.510000,24.520000,24.480000,24.520000,21.926920,267900,2017-10-20 09:54:16 +2014-05-09,24.510000,24.520000,24.480000,24.520000,22.526985,267900,2017-08-22 22:17:53 +2014-05-12,24.459999,24.480000,24.450001,24.459999,24.459999,135400,2021-03-01 22:16:32 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.232922,135400,2019-07-02 10:25:49 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.232935,135400,2019-06-26 14:15:25 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.232922,135400,2019-05-09 11:16:22 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.232935,135400,2019-01-25 17:25:16 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.309248,135400,2019-01-04 11:16:02 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.401743,135400,2018-12-20 11:23:51 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.920490,135400,2018-04-30 11:53:31 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.476873,135400,2018-04-13 15:05:34 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.545166,135400,2018-02-26 21:44:31 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.608276,135400,2018-02-07 09:51:24 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.675220,135400,2018-01-16 07:54:11 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.737354,135400,2017-12-19 07:11:54 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.734159,135400,2017-12-18 09:00:12 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.737354,135400,2017-11-28 13:58:38 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.805496,135400,2017-10-24 07:44:32 +2014-05-12,24.459999,24.480000,24.450001,24.459999,21.873262,135400,2017-10-20 09:54:16 +2014-05-12,24.459999,24.480000,24.450001,24.459999,22.471861,135400,2017-08-22 22:17:53 +2014-05-13,24.459999,24.520000,24.459999,24.520000,24.520000,74000,2021-03-01 22:16:32 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.285009,74000,2019-07-02 10:25:49 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.285023,74000,2019-06-26 14:15:25 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.285009,74000,2019-05-09 11:16:22 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.285023,74000,2019-01-25 17:25:16 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.361515,74000,2019-01-04 11:16:02 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.454239,74000,2018-12-20 11:23:51 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.974258,74000,2018-04-30 11:53:31 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.529549,74000,2018-04-13 15:05:34 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.598019,74000,2018-02-26 21:44:31 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.661283,74000,2018-02-07 09:51:24 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.728392,74000,2018-01-16 07:54:11 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.790678,74000,2017-12-19 07:11:54 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.787472,74000,2017-12-18 09:00:12 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.790678,74000,2017-11-28 13:58:38 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.858988,74000,2017-10-24 07:44:32 +2014-05-13,24.459999,24.520000,24.459999,24.520000,21.926920,74000,2017-10-20 09:54:16 +2014-05-13,24.459999,24.520000,24.459999,24.520000,22.526985,74000,2017-08-22 22:17:53 +2014-05-14,24.500000,24.570000,24.500000,24.559999,24.559999,83300,2021-03-01 22:16:32 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.319731,83300,2019-07-02 10:25:49 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.319746,83300,2019-06-26 14:15:25 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.319731,83300,2019-05-09 11:16:22 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.319746,83300,2019-01-25 17:25:16 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.396372,83300,2019-01-04 11:16:02 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.489237,83300,2018-12-20 11:23:51 +2014-05-14,24.500000,24.570000,24.500000,24.559999,22.010111,83300,2018-04-30 11:53:31 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.564678,83300,2018-04-13 15:05:34 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.633249,83300,2018-02-26 21:44:31 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.696617,83300,2018-02-07 09:51:24 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.763834,83300,2018-01-16 07:54:11 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.826221,83300,2017-12-19 07:11:54 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.823017,83300,2017-12-18 09:00:12 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.826221,83300,2017-11-28 13:58:38 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.894642,83300,2017-10-24 07:44:32 +2014-05-14,24.500000,24.570000,24.500000,24.559999,21.962685,83300,2017-10-20 09:54:16 +2014-05-14,24.500000,24.570000,24.500000,24.559999,22.563736,83300,2017-08-22 22:17:53 +2014-05-15,24.480000,24.490000,24.420000,24.420000,24.420000,66100,2021-03-01 22:16:32 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.256407,66100,2019-07-02 10:25:49 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.256416,66100,2019-06-26 14:15:25 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.256407,66100,2019-05-09 11:16:22 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.256416,66100,2019-01-25 17:25:16 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.332815,66100,2019-01-04 11:16:02 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.425406,66100,2018-12-20 11:23:51 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.944725,66100,2018-04-30 11:53:31 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.500624,66100,2018-04-13 15:05:34 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.568998,66100,2018-02-26 21:44:31 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.632177,66100,2018-02-07 09:51:24 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.699194,66100,2018-01-16 07:54:11 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.761396,66100,2017-12-19 07:11:54 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.757973,66100,2017-12-18 09:00:12 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.761396,66100,2017-11-28 13:58:38 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.829615,66100,2017-10-24 07:44:32 +2014-05-15,24.480000,24.490000,24.420000,24.420000,21.897455,66100,2017-10-20 09:54:16 +2014-05-15,24.480000,24.490000,24.420000,24.420000,22.496483,66100,2017-08-22 22:17:53 +2014-05-16,24.350000,24.469999,24.350000,24.459999,24.459999,50800,2021-03-01 22:16:32 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.291220,50800,2019-07-02 10:25:49 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.291231,50800,2019-06-26 14:15:25 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.291220,50800,2019-05-09 11:16:22 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.291231,50800,2019-01-25 17:25:16 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.367756,50800,2019-01-04 11:16:02 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.460501,50800,2018-12-20 11:23:51 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.980675,50800,2018-04-30 11:53:31 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.535837,50800,2018-04-13 15:05:34 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.604324,50800,2018-02-26 21:44:31 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.667608,50800,2018-02-07 09:51:24 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.734735,50800,2018-01-16 07:54:11 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.797041,50800,2017-12-19 07:11:54 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.793617,50800,2017-12-18 09:00:12 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.797041,50800,2017-11-28 13:58:38 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.865370,50800,2017-10-24 07:44:32 +2014-05-16,24.350000,24.469999,24.350000,24.459999,21.933323,50800,2017-10-20 09:54:16 +2014-05-16,24.350000,24.469999,24.350000,24.459999,22.533329,50800,2017-08-22 22:17:53 +2014-05-19,24.469999,24.469999,24.420000,24.459999,24.459999,31900,2021-03-01 22:16:32 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.291220,31900,2019-07-02 10:25:49 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.291231,31900,2019-06-26 14:15:25 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.291220,31900,2019-05-09 11:16:22 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.291231,31900,2019-01-25 17:25:16 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.367756,31900,2019-01-04 11:16:02 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.460501,31900,2018-12-20 11:23:51 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.980675,31900,2018-04-30 11:53:31 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.535837,31900,2018-04-13 15:05:34 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.604324,31900,2018-02-26 21:44:31 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.667608,31900,2018-02-07 09:51:24 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.734735,31900,2018-01-16 07:54:11 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.797041,31900,2017-12-19 07:11:54 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.793617,31900,2017-12-18 09:00:12 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.797041,31900,2017-11-28 13:58:38 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.865370,31900,2017-10-24 07:44:32 +2014-05-19,24.469999,24.469999,24.420000,24.459999,21.933323,31900,2017-10-20 09:54:16 +2014-05-19,24.469999,24.469999,24.420000,24.459999,22.533329,31900,2017-08-22 22:17:53 +2014-05-20,24.430000,24.459999,24.400000,24.410000,24.410000,35000,2021-03-01 22:16:32 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.247707,35000,2019-07-02 10:25:49 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.247717,35000,2019-06-26 14:15:25 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.247707,35000,2019-05-09 11:16:22 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.247717,35000,2019-01-25 17:25:16 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.324085,35000,2019-01-04 11:16:02 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.416632,35000,2018-12-20 11:23:51 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.935740,35000,2018-04-30 11:53:31 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.491812,35000,2018-04-13 15:05:34 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.560160,35000,2018-02-26 21:44:31 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.623314,35000,2018-02-07 09:51:24 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.690304,35000,2018-01-16 07:54:11 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.752481,35000,2017-12-19 07:11:54 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.749067,35000,2017-12-18 09:00:12 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.752481,35000,2017-11-28 13:58:38 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.820671,35000,2017-10-24 07:44:32 +2014-05-20,24.430000,24.459999,24.400000,24.410000,21.888485,35000,2017-10-20 09:54:16 +2014-05-20,24.430000,24.459999,24.400000,24.410000,22.487274,35000,2017-08-22 22:17:53 +2014-05-21,24.450001,24.520000,24.440001,24.480000,24.480000,67800,2021-03-01 22:16:32 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.308634,67800,2019-07-02 10:25:49 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.308647,67800,2019-06-26 14:15:25 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.308634,67800,2019-05-09 11:16:22 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.308647,67800,2019-01-25 17:25:16 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.385235,67800,2019-01-04 11:16:02 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.478054,67800,2018-12-20 11:23:51 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.998652,67800,2018-04-30 11:53:31 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.553448,67800,2018-04-13 15:05:34 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.621984,67800,2018-02-26 21:44:31 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.685320,67800,2018-02-07 09:51:24 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.752502,67800,2018-01-16 07:54:11 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.814857,67800,2017-12-19 07:11:54 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.811432,67800,2017-12-18 09:00:12 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.814857,67800,2017-11-28 13:58:38 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.883244,67800,2017-10-24 07:44:32 +2014-05-21,24.450001,24.520000,24.440001,24.480000,21.951252,67800,2017-10-20 09:54:16 +2014-05-21,24.450001,24.520000,24.440001,24.480000,22.551756,67800,2017-08-22 22:17:53 +2014-05-22,24.469999,24.510000,24.459999,24.469999,24.469999,27300,2021-03-01 22:16:32 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.299929,27300,2019-07-02 10:25:49 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.299944,27300,2019-06-26 14:15:25 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.299929,27300,2019-05-09 11:16:22 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.299944,27300,2019-01-25 17:25:16 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.376499,27300,2019-01-04 11:16:02 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.469276,27300,2018-12-20 11:23:51 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.989660,27300,2018-04-30 11:53:31 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.544645,27300,2018-04-13 15:05:34 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.613159,27300,2018-02-26 21:44:31 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.676468,27300,2018-02-07 09:51:24 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.743622,27300,2018-01-16 07:54:11 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.805952,27300,2017-12-19 07:11:54 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.802523,27300,2017-12-18 09:00:12 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.805952,27300,2017-11-28 13:58:38 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.874310,27300,2017-10-24 07:44:32 +2014-05-22,24.469999,24.510000,24.459999,24.469999,21.942289,27300,2017-10-20 09:54:16 +2014-05-22,24.469999,24.510000,24.459999,24.469999,22.542545,27300,2017-08-22 22:17:53 +2014-05-23,24.469999,24.490000,24.459999,24.459999,24.459999,15200,2021-03-01 22:16:32 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.291220,15200,2019-07-02 10:25:49 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.291231,15200,2019-06-26 14:15:25 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.291220,15200,2019-05-09 11:16:22 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.291231,15200,2019-01-25 17:25:16 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.367756,15200,2019-01-04 11:16:02 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.460501,15200,2018-12-20 11:23:51 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.980675,15200,2018-04-30 11:53:31 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.535837,15200,2018-04-13 15:05:34 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.604324,15200,2018-02-26 21:44:31 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.667608,15200,2018-02-07 09:51:24 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.734735,15200,2018-01-16 07:54:11 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.797041,15200,2017-12-19 07:11:54 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.793617,15200,2017-12-18 09:00:12 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.797041,15200,2017-11-28 13:58:38 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.865370,15200,2017-10-24 07:44:32 +2014-05-23,24.469999,24.490000,24.459999,24.459999,21.933323,15200,2017-10-20 09:54:16 +2014-05-23,24.469999,24.490000,24.459999,24.459999,22.533329,15200,2017-08-22 22:17:53 +2014-05-27,24.450001,24.450001,24.340000,24.370001,24.370001,156700,2021-03-01 22:16:32 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.212883,156700,2019-07-02 10:25:49 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.212896,156700,2019-06-26 14:15:25 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.212883,156700,2019-05-09 11:16:22 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.212896,156700,2019-01-25 17:25:16 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.289139,156700,2019-01-04 11:16:02 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.381535,156700,2018-12-20 11:23:51 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.899799,156700,2018-04-30 11:53:31 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.456596,156700,2018-04-13 15:05:34 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.524830,156700,2018-02-26 21:44:31 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.587879,156700,2018-02-07 09:51:24 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.654758,156700,2018-01-16 07:54:11 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.716833,156700,2017-12-19 07:11:54 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.713428,156700,2017-12-18 09:00:12 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.716833,156700,2017-11-28 13:58:38 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.784912,156700,2017-10-24 07:44:32 +2014-05-27,24.450001,24.450001,24.340000,24.370001,21.852613,156700,2017-10-20 09:54:16 +2014-05-27,24.450001,24.450001,24.340000,24.370001,22.450422,156700,2017-08-22 22:17:53 +2014-05-28,24.320000,24.370001,24.309999,24.340000,24.340000,187200,2021-03-01 22:16:32 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.186764,187200,2019-07-02 10:25:49 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.186775,187200,2019-06-26 14:15:25 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.186764,187200,2019-05-09 11:16:22 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.186775,187200,2019-01-25 17:25:16 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.262936,187200,2019-01-04 11:16:02 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.355219,187200,2018-12-20 11:23:51 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.872841,187200,2018-04-30 11:53:31 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.430185,187200,2018-04-13 15:05:34 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.498333,187200,2018-02-26 21:44:31 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.561306,187200,2018-02-07 09:51:24 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.628103,187200,2018-01-16 07:54:11 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.690102,187200,2017-12-19 07:11:54 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.686693,187200,2017-12-18 09:00:12 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.690102,187200,2017-11-28 13:58:38 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.758097,187200,2017-10-24 07:44:32 +2014-05-28,24.320000,24.370001,24.309999,24.340000,21.825716,187200,2017-10-20 09:54:16 +2014-05-28,24.320000,24.370001,24.309999,24.340000,22.422785,187200,2017-08-22 22:17:53 +2014-05-29,24.440001,24.459999,24.389999,24.420000,24.420000,70500,2021-03-01 22:16:32 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.256407,70500,2019-07-02 10:25:49 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.256416,70500,2019-06-26 14:15:25 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.256407,70500,2019-05-09 11:16:22 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.256416,70500,2019-01-25 17:25:16 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.332815,70500,2019-01-04 11:16:02 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.425406,70500,2018-12-20 11:23:51 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.944725,70500,2018-04-30 11:53:31 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.500624,70500,2018-04-13 15:05:34 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.568998,70500,2018-02-26 21:44:31 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.632177,70500,2018-02-07 09:51:24 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.699194,70500,2018-01-16 07:54:11 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.761396,70500,2017-12-19 07:11:54 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.757973,70500,2017-12-18 09:00:12 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.761396,70500,2017-11-28 13:58:38 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.829615,70500,2017-10-24 07:44:32 +2014-05-29,24.440001,24.459999,24.389999,24.420000,21.897455,70500,2017-10-20 09:54:16 +2014-05-29,24.440001,24.459999,24.389999,24.420000,22.496483,70500,2017-08-22 22:17:53 +2014-05-30,24.400000,24.440001,24.400000,24.410000,24.410000,26300,2021-03-01 22:16:32 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.247707,26300,2019-07-02 10:25:49 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.247717,26300,2019-06-26 14:15:25 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.247707,26300,2019-05-09 11:16:22 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.247717,26300,2019-01-25 17:25:16 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.324085,26300,2019-01-04 11:16:02 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.416632,26300,2018-12-20 11:23:51 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.935740,26300,2018-04-30 11:53:31 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.491812,26300,2018-04-13 15:05:34 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.560160,26300,2018-02-26 21:44:31 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.623314,26300,2018-02-07 09:51:24 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.690304,26300,2018-01-16 07:54:11 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.752481,26300,2017-12-19 07:11:54 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.749067,26300,2017-12-18 09:00:12 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.752481,26300,2017-11-28 13:58:38 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.820671,26300,2017-10-24 07:44:32 +2014-05-30,24.400000,24.440001,24.400000,24.410000,21.888485,26300,2017-10-20 09:54:16 +2014-05-30,24.400000,24.440001,24.400000,24.410000,22.487274,26300,2017-08-22 22:17:53 +2014-06-02,24.389999,24.420000,24.379999,24.389999,24.389999,11500,2021-03-01 22:16:32 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.230295,11500,2019-07-02 10:25:49 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.230305,11500,2019-06-26 14:15:25 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.230295,11500,2019-05-09 11:16:22 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.230305,11500,2019-01-25 17:25:16 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.306604,11500,2019-01-04 11:16:02 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.399084,11500,2018-12-20 11:23:51 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.917768,11500,2018-04-30 11:53:31 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.474211,11500,2018-04-13 15:05:34 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.542498,11500,2018-02-26 21:44:31 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.605600,11500,2018-02-07 09:51:24 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.672535,11500,2018-01-16 07:54:11 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.734661,11500,2017-12-19 07:11:54 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.731249,11500,2017-12-18 09:00:12 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.734661,11500,2017-11-28 13:58:38 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.802795,11500,2017-10-24 07:44:32 +2014-06-02,24.389999,24.420000,24.379999,24.389999,21.870554,11500,2017-10-20 09:54:16 +2014-06-02,24.389999,24.420000,24.379999,24.389999,22.468849,11500,2017-08-22 22:17:53 +2014-06-03,24.360001,24.420000,24.360001,24.389999,24.389999,47300,2021-03-01 22:16:32 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.230295,47300,2019-07-02 10:25:49 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.230305,47300,2019-06-26 14:15:25 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.230295,47300,2019-05-09 11:16:22 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.230305,47300,2019-01-25 17:25:16 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.306604,47300,2019-01-04 11:16:02 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.399084,47300,2018-12-20 11:23:51 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.917768,47300,2018-04-30 11:53:31 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.474211,47300,2018-04-13 15:05:34 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.542498,47300,2018-02-26 21:44:31 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.605600,47300,2018-02-07 09:51:24 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.672535,47300,2018-01-16 07:54:11 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.734661,47300,2017-12-19 07:11:54 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.731249,47300,2017-12-18 09:00:12 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.734661,47300,2017-11-28 13:58:38 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.802795,47300,2017-10-24 07:44:32 +2014-06-03,24.360001,24.420000,24.360001,24.389999,21.870554,47300,2017-10-20 09:54:16 +2014-06-03,24.360001,24.420000,24.360001,24.389999,22.468849,47300,2017-08-22 22:17:53 +2014-06-04,24.400000,24.450001,24.400000,24.450001,24.450001,76100,2021-03-01 22:16:32 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.282522,76100,2019-07-02 10:25:49 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.282539,76100,2019-06-26 14:15:25 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.282522,76100,2019-05-09 11:16:22 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.282539,76100,2019-01-25 17:25:16 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.359032,76100,2019-01-04 11:16:02 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.451733,76100,2018-12-20 11:23:51 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.971697,76100,2018-04-30 11:53:31 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.527031,76100,2018-04-13 15:05:34 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.595490,76100,2018-02-26 21:44:31 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.658747,76100,2018-02-07 09:51:24 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.725847,76100,2018-01-16 07:54:11 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.788126,76100,2017-12-19 07:11:54 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.784710,76100,2017-12-18 09:00:12 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.788126,76100,2017-11-28 13:58:38 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.856428,76100,2017-10-24 07:44:32 +2014-06-04,24.400000,24.450001,24.400000,24.450001,21.924353,76100,2017-10-20 09:54:16 +2014-06-04,24.400000,24.450001,24.400000,24.450001,22.524118,76100,2017-08-22 22:17:53 +2014-06-05,24.379999,24.459999,24.379999,24.450001,24.450001,60600,2021-03-01 22:16:32 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.282522,60600,2019-07-02 10:25:49 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.282539,60600,2019-06-26 14:15:25 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.282522,60600,2019-05-09 11:16:22 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.282539,60600,2019-01-25 17:25:16 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.359032,60600,2019-01-04 11:16:02 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.451733,60600,2018-12-20 11:23:51 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.971697,60600,2018-04-30 11:53:31 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.527031,60600,2018-04-13 15:05:34 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.595490,60600,2018-02-26 21:44:31 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.658747,60600,2018-02-07 09:51:24 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.725847,60600,2018-01-16 07:54:11 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.788126,60600,2017-12-19 07:11:54 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.784710,60600,2017-12-18 09:00:12 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.788126,60600,2017-11-28 13:58:38 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.856428,60600,2017-10-24 07:44:32 +2014-06-05,24.379999,24.459999,24.379999,24.450001,21.924353,60600,2017-10-20 09:54:16 +2014-06-05,24.379999,24.459999,24.379999,24.450001,22.524118,60600,2017-08-22 22:17:53 +2014-06-06,24.440001,24.490000,24.440001,24.450001,24.450001,52400,2021-03-01 22:16:32 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.282522,52400,2019-07-02 10:25:49 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.282539,52400,2019-06-26 14:15:25 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.282522,52400,2019-05-09 11:16:22 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.282539,52400,2019-01-25 17:25:16 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.359032,52400,2019-01-04 11:16:02 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.451733,52400,2018-12-20 11:23:51 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.971697,52400,2018-04-30 11:53:31 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.527031,52400,2018-04-13 15:05:34 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.595490,52400,2018-02-26 21:44:31 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.658747,52400,2018-02-07 09:51:24 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.725847,52400,2018-01-16 07:54:11 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.788126,52400,2017-12-19 07:11:54 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.784710,52400,2017-12-18 09:00:12 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.788126,52400,2017-11-28 13:58:38 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.856428,52400,2017-10-24 07:44:32 +2014-06-06,24.440001,24.490000,24.440001,24.450001,21.924353,52400,2017-10-20 09:54:16 +2014-06-06,24.440001,24.490000,24.440001,24.450001,22.524118,52400,2017-08-22 22:17:53 +2014-06-09,24.530001,24.590000,24.510000,24.549999,24.549999,82600,2021-03-01 22:16:32 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.369570,82600,2019-07-02 10:25:49 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.369583,82600,2019-06-26 14:15:25 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.369570,82600,2019-05-09 11:16:22 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.369583,82600,2019-01-25 17:25:16 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.446383,82600,2019-01-04 11:16:02 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.539465,82600,2018-12-20 11:23:51 +2014-06-09,24.530001,24.590000,24.510000,24.549999,22.061556,82600,2018-04-30 11:53:31 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.615086,82600,2018-04-13 15:05:34 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.683815,82600,2018-02-26 21:44:31 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.747332,82600,2018-02-07 09:51:24 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.814705,82600,2018-01-16 07:54:11 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.877239,82600,2017-12-19 07:11:54 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.873802,82600,2017-12-18 09:00:12 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.877239,82600,2017-11-28 13:58:38 +2014-06-09,24.530001,24.590000,24.510000,24.549999,21.945820,82600,2017-10-24 07:44:32 +2014-06-09,24.530001,24.590000,24.510000,24.549999,22.014023,82600,2017-10-20 09:54:16 +2014-06-09,24.530001,24.590000,24.510000,24.549999,22.616241,82600,2017-08-22 22:17:53 +2014-06-10,24.590000,24.620001,24.570000,24.580000,24.580000,31100,2021-03-01 22:16:32 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.395681,31100,2019-07-02 10:25:49 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.395697,31100,2019-06-26 14:15:25 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.395681,31100,2019-05-09 11:16:22 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.395697,31100,2019-01-25 17:25:16 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.472591,31100,2019-01-04 11:16:02 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.565784,31100,2018-12-20 11:23:51 +2014-06-10,24.590000,24.620001,24.570000,24.580000,22.088516,31100,2018-04-30 11:53:31 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.641495,31100,2018-04-13 15:05:34 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.710318,31100,2018-02-26 21:44:31 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.773911,31100,2018-02-07 09:51:24 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.841368,31100,2018-01-16 07:54:11 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.903978,31100,2017-12-19 07:11:54 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.900530,31100,2017-12-18 09:00:12 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.903978,31100,2017-11-28 13:58:38 +2014-06-10,24.590000,24.620001,24.570000,24.580000,21.972643,31100,2017-10-24 07:44:32 +2014-06-10,24.590000,24.620001,24.570000,24.580000,22.040928,31100,2017-10-20 09:54:16 +2014-06-10,24.590000,24.620001,24.570000,24.580000,22.643877,31100,2017-08-22 22:17:53 +2014-06-11,24.610001,24.660000,24.600000,24.650000,24.650000,54100,2021-03-01 22:16:32 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.456612,54100,2019-07-02 10:25:49 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.456625,54100,2019-06-26 14:15:25 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.456612,54100,2019-05-09 11:16:22 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.456625,54100,2019-01-25 17:25:16 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.533741,54100,2019-01-04 11:16:02 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.627205,54100,2018-12-20 11:23:51 +2014-06-11,24.610001,24.660000,24.600000,24.650000,22.151415,54100,2018-04-30 11:53:31 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.703125,54100,2018-04-13 15:05:34 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.772139,54100,2018-02-26 21:44:31 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.835913,54100,2018-02-07 09:51:24 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.903561,54100,2018-01-16 07:54:11 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.966349,54100,2017-12-19 07:11:54 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.962904,54100,2017-12-18 09:00:12 +2014-06-11,24.610001,24.660000,24.600000,24.650000,21.966349,54100,2017-11-28 13:58:38 +2014-06-11,24.610001,24.660000,24.600000,24.650000,22.035210,54100,2017-10-24 07:44:32 +2014-06-11,24.610001,24.660000,24.600000,24.650000,22.103689,54100,2017-10-20 09:54:16 +2014-06-11,24.610001,24.660000,24.600000,24.650000,22.708366,54100,2017-08-22 22:17:53 +2014-06-12,24.610001,24.660000,24.610001,24.660000,24.660000,12900,2021-03-01 22:16:32 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.465321,12900,2019-07-02 10:25:49 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.465334,12900,2019-06-26 14:15:25 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.465321,12900,2019-05-09 11:16:22 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.465334,12900,2019-01-25 17:25:16 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.542480,12900,2019-01-04 11:16:02 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.635981,12900,2018-12-20 11:23:51 +2014-06-12,24.610001,24.660000,24.610001,24.660000,22.160410,12900,2018-04-30 11:53:31 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.711943,12900,2018-04-13 15:05:34 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.780973,12900,2018-02-26 21:44:31 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.844774,12900,2018-02-07 09:51:24 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.912451,12900,2018-01-16 07:54:11 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.975266,12900,2017-12-19 07:11:54 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.971815,12900,2017-12-18 09:00:12 +2014-06-12,24.610001,24.660000,24.610001,24.660000,21.975266,12900,2017-11-28 13:58:38 +2014-06-12,24.610001,24.660000,24.610001,24.660000,22.044153,12900,2017-10-24 07:44:32 +2014-06-12,24.610001,24.660000,24.610001,24.660000,22.112661,12900,2017-10-20 09:54:16 +2014-06-12,24.610001,24.660000,24.610001,24.660000,22.717577,12900,2017-08-22 22:17:53 +2014-06-13,24.629999,24.660000,24.590000,24.590000,24.590000,111400,2021-03-01 22:16:32 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.461344,111400,2019-07-02 10:25:49 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.461359,111400,2019-06-26 14:15:25 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.461344,111400,2019-05-09 11:16:22 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.461359,111400,2019-01-25 17:25:16 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.538494,111400,2019-01-04 11:16:02 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.631973,111400,2018-12-20 11:23:51 +2014-06-13,24.629999,24.660000,24.590000,24.590000,22.156305,111400,2018-04-30 11:53:31 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.707912,111400,2018-04-13 15:05:34 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.776943,111400,2018-02-26 21:44:31 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.840733,111400,2018-02-07 09:51:24 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.908396,111400,2018-01-16 07:54:11 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.971199,111400,2017-12-19 07:11:54 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.967346,111400,2017-12-18 09:00:12 +2014-06-13,24.629999,24.660000,24.590000,24.590000,21.971199,111400,2017-11-28 13:58:38 +2014-06-13,24.629999,24.660000,24.590000,24.590000,22.040075,111400,2017-10-24 07:44:32 +2014-06-13,24.629999,24.660000,24.590000,24.590000,22.108570,111400,2017-10-20 09:54:16 +2014-06-13,24.629999,24.660000,24.590000,24.590000,22.712961,111400,2017-08-22 22:17:53 +2014-06-16,24.570000,24.620001,24.549999,24.559999,24.559999,19800,2021-03-01 22:16:32 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.435162,19800,2019-07-02 10:25:49 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.435177,19800,2019-06-26 14:15:25 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.435162,19800,2019-05-09 11:16:22 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.435177,19800,2019-01-25 17:25:16 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.512213,19800,2019-01-04 11:16:02 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.605579,19800,2018-12-20 11:23:51 +2014-06-16,24.570000,24.620001,24.549999,24.559999,22.129276,19800,2018-04-30 11:53:31 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.681425,19800,2018-04-13 15:05:34 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.750380,19800,2018-02-26 21:44:31 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.814091,19800,2018-02-07 09:51:24 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.881672,19800,2018-01-16 07:54:11 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.944397,19800,2017-12-19 07:11:54 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.940538,19800,2017-12-18 09:00:12 +2014-06-16,24.570000,24.620001,24.549999,24.559999,21.944397,19800,2017-11-28 13:58:38 +2014-06-16,24.570000,24.620001,24.549999,24.559999,22.013189,19800,2017-10-24 07:44:32 +2014-06-16,24.570000,24.620001,24.549999,24.559999,22.081600,19800,2017-10-20 09:54:16 +2014-06-16,24.570000,24.620001,24.549999,24.559999,22.685246,19800,2017-08-22 22:17:53 +2014-06-17,24.530001,24.549999,24.469999,24.490000,24.490000,85500,2021-03-01 22:16:32 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.374065,85500,2019-07-02 10:25:49 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.374081,85500,2019-06-26 14:15:25 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.374065,85500,2019-05-09 11:16:22 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.374081,85500,2019-01-25 17:25:16 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.450903,85500,2019-01-04 11:16:02 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.544003,85500,2018-12-20 11:23:51 +2014-06-17,24.530001,24.549999,24.469999,24.490000,22.066204,85500,2018-04-30 11:53:31 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.619635,85500,2018-04-13 15:05:34 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.688387,85500,2018-02-26 21:44:31 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.751917,85500,2018-02-07 09:51:24 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.819305,85500,2018-01-16 07:54:11 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.881853,85500,2017-12-19 07:11:54 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.878010,85500,2017-12-18 09:00:12 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.881853,85500,2017-11-28 13:58:38 +2014-06-17,24.530001,24.549999,24.469999,24.490000,21.950449,85500,2017-10-24 07:44:32 +2014-06-17,24.530001,24.549999,24.469999,24.490000,22.018665,85500,2017-10-20 09:54:16 +2014-06-17,24.530001,24.549999,24.469999,24.490000,22.620590,85500,2017-08-22 22:17:53 +2014-06-18,24.410000,24.580000,24.410000,24.570000,24.570000,54500,2021-03-01 22:16:32 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.443890,54500,2019-07-02 10:25:49 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.443903,54500,2019-06-26 14:15:25 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.443890,54500,2019-05-09 11:16:22 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.443903,54500,2019-01-25 17:25:16 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.520979,54500,2019-01-04 11:16:02 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.614380,54500,2018-12-20 11:23:51 +2014-06-18,24.410000,24.580000,24.410000,24.570000,22.138287,54500,2018-04-30 11:53:31 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.690258,54500,2018-04-13 15:05:34 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.759235,54500,2018-02-26 21:44:31 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.822971,54500,2018-02-07 09:51:24 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.890579,54500,2018-01-16 07:54:11 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.953331,54500,2017-12-19 07:11:54 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.949480,54500,2017-12-18 09:00:12 +2014-06-18,24.410000,24.580000,24.410000,24.570000,21.953331,54500,2017-11-28 13:58:38 +2014-06-18,24.410000,24.580000,24.410000,24.570000,22.022150,54500,2017-10-24 07:44:32 +2014-06-18,24.410000,24.580000,24.410000,24.570000,22.090590,54500,2017-10-20 09:54:16 +2014-06-18,24.410000,24.580000,24.410000,24.570000,22.694483,54500,2017-08-22 22:17:53 +2014-06-19,24.590000,24.639999,24.530001,24.549999,24.549999,14300,2021-03-01 22:16:32 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.426434,14300,2019-07-02 10:25:49 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.426451,14300,2019-06-26 14:15:25 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.426434,14300,2019-05-09 11:16:22 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.426451,14300,2019-01-25 17:25:16 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.503456,14300,2019-01-04 11:16:02 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.596785,14300,2018-12-20 11:23:51 +2014-06-19,24.590000,24.639999,24.530001,24.549999,22.120266,14300,2018-04-30 11:53:31 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.672596,14300,2018-04-13 15:05:34 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.741522,14300,2018-02-26 21:44:31 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.805206,14300,2018-02-07 09:51:24 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.872759,14300,2018-01-16 07:54:11 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.935459,14300,2017-12-19 07:11:54 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.931606,14300,2017-12-18 09:00:12 +2014-06-19,24.590000,24.639999,24.530001,24.549999,21.935459,14300,2017-11-28 13:58:38 +2014-06-19,24.590000,24.639999,24.530001,24.549999,22.004223,14300,2017-10-24 07:44:32 +2014-06-19,24.590000,24.639999,24.530001,24.549999,22.072607,14300,2017-10-20 09:54:16 +2014-06-19,24.590000,24.639999,24.530001,24.549999,22.676016,14300,2017-08-22 22:17:53 +2014-06-20,24.530001,24.570000,24.520000,24.540001,24.540001,11400,2021-03-01 22:16:32 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.417709,11400,2019-07-02 10:25:49 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.417727,11400,2019-06-26 14:15:25 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.417709,11400,2019-05-09 11:16:22 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.417727,11400,2019-01-25 17:25:16 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.494701,11400,2019-01-04 11:16:02 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.587997,11400,2018-12-20 11:23:51 +2014-06-20,24.530001,24.570000,24.520000,24.540001,22.111256,11400,2018-04-30 11:53:31 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.663773,11400,2018-04-13 15:05:34 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.732660,11400,2018-02-26 21:44:31 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.796320,11400,2018-02-07 09:51:24 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.863846,11400,2018-01-16 07:54:11 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.926521,11400,2017-12-19 07:11:54 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.922682,11400,2017-12-18 09:00:12 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.926521,11400,2017-11-28 13:58:38 +2014-06-20,24.530001,24.570000,24.520000,24.540001,21.995256,11400,2017-10-24 07:44:32 +2014-06-20,24.530001,24.570000,24.520000,24.540001,22.063612,11400,2017-10-20 09:54:16 +2014-06-20,24.530001,24.570000,24.520000,24.540001,22.666779,11400,2017-08-22 22:17:53 +2014-06-23,24.549999,24.610001,24.549999,24.580000,24.580000,10700,2021-03-01 22:16:32 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.452614,10700,2019-07-02 10:25:49 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.452631,10700,2019-06-26 14:15:25 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.452614,10700,2019-05-09 11:16:22 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.452631,10700,2019-01-25 17:25:16 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.529732,10700,2019-01-04 11:16:02 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.623177,10700,2018-12-20 11:23:51 +2014-06-23,24.549999,24.610001,24.549999,24.580000,22.147297,10700,2018-04-30 11:53:31 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.699083,10700,2018-04-13 15:05:34 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.768091,10700,2018-02-26 21:44:31 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.831854,10700,2018-02-07 09:51:24 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.899490,10700,2018-01-16 07:54:11 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.962267,10700,2017-12-19 07:11:54 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.958416,10700,2017-12-18 09:00:12 +2014-06-23,24.549999,24.610001,24.549999,24.580000,21.962267,10700,2017-11-28 13:58:38 +2014-06-23,24.549999,24.610001,24.549999,24.580000,22.031115,10700,2017-10-24 07:44:32 +2014-06-23,24.549999,24.610001,24.549999,24.580000,22.099583,10700,2017-10-20 09:54:16 +2014-06-23,24.549999,24.610001,24.549999,24.580000,22.703724,10700,2017-08-22 22:17:53 +2014-06-24,24.540001,24.580000,24.540001,24.540001,24.540001,10500,2021-03-01 22:16:32 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.417709,10500,2019-07-02 10:25:49 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.417727,10500,2019-06-26 14:15:25 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.417709,10500,2019-05-09 11:16:22 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.417727,10500,2019-01-25 17:25:16 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.494701,10500,2019-01-04 11:16:02 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.587997,10500,2018-12-20 11:23:51 +2014-06-24,24.540001,24.580000,24.540001,24.540001,22.111256,10500,2018-04-30 11:53:31 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.663773,10500,2018-04-13 15:05:34 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.732660,10500,2018-02-26 21:44:31 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.796320,10500,2018-02-07 09:51:24 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.863846,10500,2018-01-16 07:54:11 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.926521,10500,2017-12-19 07:11:54 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.922682,10500,2017-12-18 09:00:12 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.926521,10500,2017-11-28 13:58:38 +2014-06-24,24.540001,24.580000,24.540001,24.540001,21.995256,10500,2017-10-24 07:44:32 +2014-06-24,24.540001,24.580000,24.540001,24.540001,22.063612,10500,2017-10-20 09:54:16 +2014-06-24,24.540001,24.580000,24.540001,24.540001,22.666779,10500,2017-08-22 22:17:53 +2014-06-25,24.580000,24.650000,24.570000,24.600000,24.600000,41800,2021-03-01 22:16:32 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.470070,41800,2019-07-02 10:25:49 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.470087,41800,2019-06-26 14:15:25 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.470070,41800,2019-05-09 11:16:22 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.470087,41800,2019-01-25 17:25:16 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.547249,41800,2019-01-04 11:16:02 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.640774,41800,2018-12-20 11:23:51 +2014-06-25,24.580000,24.650000,24.570000,24.600000,22.165321,41800,2018-04-30 11:53:31 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.716742,41800,2018-04-13 15:05:34 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.785803,41800,2018-02-26 21:44:31 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.849617,41800,2018-02-07 09:51:24 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.917309,41800,2018-01-16 07:54:11 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.980137,41800,2017-12-19 07:11:54 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.976273,41800,2017-12-18 09:00:12 +2014-06-25,24.580000,24.650000,24.570000,24.600000,21.980137,41800,2017-11-28 13:58:38 +2014-06-25,24.580000,24.650000,24.570000,24.600000,22.049040,41800,2017-10-24 07:44:32 +2014-06-25,24.580000,24.650000,24.570000,24.600000,22.117563,41800,2017-10-20 09:54:16 +2014-06-25,24.580000,24.650000,24.570000,24.600000,22.722193,41800,2017-08-22 22:17:53 +2014-06-26,24.590000,24.650000,24.580000,24.610001,24.610001,8100,2021-03-01 22:16:32 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.478804,8100,2019-07-02 10:25:49 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.478821,8100,2019-06-26 14:15:25 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.478804,8100,2019-05-09 11:16:22 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.478821,8100,2019-01-25 17:25:16 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.556009,8100,2019-01-04 11:16:02 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.649572,8100,2018-12-20 11:23:51 +2014-06-26,24.590000,24.650000,24.580000,24.610001,22.174324,8100,2018-04-30 11:53:31 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.725571,8100,2018-04-13 15:05:34 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.794659,8100,2018-02-26 21:44:31 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.858500,8100,2018-02-07 09:51:24 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.926218,8100,2018-01-16 07:54:11 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.989071,8100,2017-12-19 07:11:54 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.985212,8100,2017-12-18 09:00:12 +2014-06-26,24.590000,24.650000,24.580000,24.610001,21.989071,8100,2017-11-28 13:58:38 +2014-06-26,24.590000,24.650000,24.580000,24.610001,22.058002,8100,2017-10-24 07:44:32 +2014-06-26,24.590000,24.650000,24.580000,24.610001,22.126553,8100,2017-10-20 09:54:16 +2014-06-26,24.590000,24.650000,24.580000,24.610001,22.731438,8100,2017-08-22 22:17:53 +2014-06-27,24.639999,24.690001,24.629999,24.660000,24.660000,10900,2021-03-01 22:16:32 +2014-06-27,24.639999,24.690001,24.629999,24.660000,21.522438,10900,2019-07-02 10:25:49 +2014-06-27,24.639999,24.690001,24.629999,24.660000,21.522453,10900,2019-06-26 14:15:25 +2014-06-27,24.639999,24.690001,24.629999,24.660000,21.522438,10900,2019-05-09 11:16:22 +2014-06-27,24.639999,24.690001,24.629999,24.660000,21.522453,10900,2019-01-25 17:25:16 +2014-06-27,24.639999,24.690001,24.629999,24.660000,21.599810,10900,2019-01-04 11:16:02 +2014-06-27,24.639999,24.690001,24.629999,24.660000,21.693556,10900,2018-12-20 11:23:51 +2014-06-27,24.639999,24.690001,24.629999,24.660000,22.219379,10900,2018-04-30 11:53:31 +2014-06-27,24.639999,24.690001,24.629999,24.660000,21.769716,10900,2018-04-13 15:05:34 +2014-06-27,24.639999,24.690001,24.629999,24.660000,21.838940,10900,2018-02-26 21:44:31 +2014-06-27,24.639999,24.690001,24.629999,24.660000,21.902910,10900,2018-02-07 09:51:24 +2014-06-27,24.639999,24.690001,24.629999,24.660000,21.970766,10900,2018-01-16 07:54:11 +2014-06-27,24.639999,24.690001,24.629999,24.660000,22.033747,10900,2017-12-19 07:11:54 +2014-06-27,24.639999,24.690001,24.629999,24.660000,22.029877,10900,2017-12-18 09:00:12 +2014-06-27,24.639999,24.690001,24.629999,24.660000,22.033747,10900,2017-11-28 13:58:38 +2014-06-27,24.639999,24.690001,24.629999,24.660000,22.102818,10900,2017-10-24 07:44:32 +2014-06-27,24.639999,24.690001,24.629999,24.660000,22.171507,10900,2017-10-20 09:54:16 +2014-06-27,24.639999,24.690001,24.629999,24.660000,22.777613,10900,2017-08-22 22:17:53 +2014-06-30,24.650000,24.700001,24.650000,24.670000,24.670000,17100,2021-03-01 22:16:32 +2014-06-30,24.650000,24.700001,24.650000,24.670000,21.531168,17100,2019-07-02 10:25:49 +2014-06-30,24.650000,24.700001,24.650000,24.670000,21.531183,17100,2019-06-26 14:15:25 +2014-06-30,24.650000,24.700001,24.650000,24.670000,21.531168,17100,2019-05-09 11:16:22 +2014-06-30,24.650000,24.700001,24.650000,24.670000,21.531183,17100,2019-01-25 17:25:16 +2014-06-30,24.650000,24.700001,24.650000,24.670000,21.608564,17100,2019-01-04 11:16:02 +2014-06-30,24.650000,24.700001,24.650000,24.670000,21.702354,17100,2018-12-20 11:23:51 +2014-06-30,24.650000,24.700001,24.650000,24.670000,22.228392,17100,2018-04-30 11:53:31 +2014-06-30,24.650000,24.700001,24.650000,24.670000,21.778538,17100,2018-04-13 15:05:34 +2014-06-30,24.650000,24.700001,24.650000,24.670000,21.847794,17100,2018-02-26 21:44:31 +2014-06-30,24.650000,24.700001,24.650000,24.670000,21.911789,17100,2018-02-07 09:51:24 +2014-06-30,24.650000,24.700001,24.650000,24.670000,21.979673,17100,2018-01-16 07:54:11 +2014-06-30,24.650000,24.700001,24.650000,24.670000,22.042681,17100,2017-12-19 07:11:54 +2014-06-30,24.650000,24.700001,24.650000,24.670000,22.038813,17100,2017-12-18 09:00:12 +2014-06-30,24.650000,24.700001,24.650000,24.670000,22.042681,17100,2017-11-28 13:58:38 +2014-06-30,24.650000,24.700001,24.650000,24.670000,22.111780,17100,2017-10-24 07:44:32 +2014-06-30,24.650000,24.700001,24.650000,24.670000,22.180498,17100,2017-10-20 09:54:16 +2014-06-30,24.650000,24.700001,24.650000,24.670000,22.786850,17100,2017-08-22 22:17:53 +2014-07-01,24.700001,24.780001,24.680000,24.780001,24.780001,83300,2021-03-01 22:16:32 +2014-07-01,24.700001,24.780001,24.680000,24.780001,21.627169,83300,2019-07-02 10:25:49 +2014-07-01,24.700001,24.780001,24.680000,24.780001,21.627184,83300,2019-06-26 14:15:25 +2014-07-01,24.700001,24.780001,24.680000,24.780001,21.627169,83300,2019-05-09 11:16:22 +2014-07-01,24.700001,24.780001,24.680000,24.780001,21.627184,83300,2019-01-25 17:25:16 +2014-07-01,24.700001,24.780001,24.680000,24.780001,21.704916,83300,2019-01-04 11:16:02 +2014-07-01,24.700001,24.780001,24.680000,24.780001,21.799122,83300,2018-12-20 11:23:51 +2014-07-01,24.700001,24.780001,24.680000,24.780001,22.327505,83300,2018-04-30 11:53:31 +2014-07-01,24.700001,24.780001,24.680000,24.780001,21.875641,83300,2018-04-13 15:05:34 +2014-07-01,24.700001,24.780001,24.680000,24.780001,21.945211,83300,2018-02-26 21:44:31 +2014-07-01,24.700001,24.780001,24.680000,24.780001,22.009493,83300,2018-02-07 09:51:24 +2014-07-01,24.700001,24.780001,24.680000,24.780001,22.077679,83300,2018-01-16 07:54:11 +2014-07-01,24.700001,24.780001,24.680000,24.780001,22.140966,83300,2017-12-19 07:11:54 +2014-07-01,24.700001,24.780001,24.680000,24.780001,22.137081,83300,2017-12-18 09:00:12 +2014-07-01,24.700001,24.780001,24.680000,24.780001,22.140966,83300,2017-11-28 13:58:38 +2014-07-01,24.700001,24.780001,24.680000,24.780001,22.210375,83300,2017-10-24 07:44:32 +2014-07-01,24.700001,24.780001,24.680000,24.780001,22.279400,83300,2017-10-20 09:54:16 +2014-07-01,24.700001,24.780001,24.680000,24.780001,22.888453,83300,2017-08-22 22:17:53 +2014-07-02,24.690001,24.730000,24.660000,24.719999,24.719999,42700,2021-03-01 22:16:32 +2014-07-02,24.690001,24.730000,24.660000,24.719999,21.574800,42700,2019-07-02 10:25:49 +2014-07-02,24.690001,24.730000,24.660000,24.719999,21.574818,42700,2019-06-26 14:15:25 +2014-07-02,24.690001,24.730000,24.660000,24.719999,21.574800,42700,2019-05-09 11:16:22 +2014-07-02,24.690001,24.730000,24.660000,24.719999,21.574818,42700,2019-01-25 17:25:16 +2014-07-02,24.690001,24.730000,24.660000,24.719999,21.652359,42700,2019-01-04 11:16:02 +2014-07-02,24.690001,24.730000,24.660000,24.719999,21.746338,42700,2018-12-20 11:23:51 +2014-07-02,24.690001,24.730000,24.660000,24.719999,22.273434,42700,2018-04-30 11:53:31 +2014-07-02,24.690001,24.730000,24.660000,24.719999,21.822678,42700,2018-04-13 15:05:34 +2014-07-02,24.690001,24.730000,24.660000,24.719999,21.892069,42700,2018-02-26 21:44:31 +2014-07-02,24.690001,24.730000,24.660000,24.719999,21.956194,42700,2018-02-07 09:51:24 +2014-07-02,24.690001,24.730000,24.660000,24.719999,22.024216,42700,2018-01-16 07:54:11 +2014-07-02,24.690001,24.730000,24.660000,24.719999,22.087351,42700,2017-12-19 07:11:54 +2014-07-02,24.690001,24.730000,24.660000,24.719999,22.083483,42700,2017-12-18 09:00:12 +2014-07-02,24.690001,24.730000,24.660000,24.719999,22.087351,42700,2017-11-28 13:58:38 +2014-07-02,24.690001,24.730000,24.660000,24.719999,22.156590,42700,2017-10-24 07:44:32 +2014-07-02,24.690001,24.730000,24.660000,24.719999,22.225447,42700,2017-10-20 09:54:16 +2014-07-02,24.690001,24.730000,24.660000,24.719999,22.833038,42700,2017-08-22 22:17:53 +2014-07-03,24.740000,24.770000,24.700001,24.760000,24.760000,54900,2021-03-01 22:16:32 +2014-07-03,24.740000,24.770000,24.700001,24.760000,21.609715,54900,2019-07-02 10:25:49 +2014-07-03,24.740000,24.770000,24.700001,24.760000,21.609730,54900,2019-06-26 14:15:25 +2014-07-03,24.740000,24.770000,24.700001,24.760000,21.609715,54900,2019-05-09 11:16:22 +2014-07-03,24.740000,24.770000,24.700001,24.760000,21.609730,54900,2019-01-25 17:25:16 +2014-07-03,24.740000,24.770000,24.700001,24.760000,21.687393,54900,2019-01-04 11:16:02 +2014-07-03,24.740000,24.770000,24.700001,24.760000,21.781523,54900,2018-12-20 11:23:51 +2014-07-03,24.740000,24.770000,24.700001,24.760000,22.309477,54900,2018-04-30 11:53:31 +2014-07-03,24.740000,24.770000,24.700001,24.760000,21.857992,54900,2018-04-13 15:05:34 +2014-07-03,24.740000,24.770000,24.700001,24.760000,21.927500,54900,2018-02-26 21:44:31 +2014-07-03,24.740000,24.770000,24.700001,24.760000,21.991730,54900,2018-02-07 09:51:24 +2014-07-03,24.740000,24.770000,24.700001,24.760000,22.059860,54900,2018-01-16 07:54:11 +2014-07-03,24.740000,24.770000,24.700001,24.760000,22.123096,54900,2017-12-19 07:11:54 +2014-07-03,24.740000,24.770000,24.700001,24.760000,22.119217,54900,2017-12-18 09:00:12 +2014-07-03,24.740000,24.770000,24.700001,24.760000,22.123096,54900,2017-11-28 13:58:38 +2014-07-03,24.740000,24.770000,24.700001,24.760000,22.192448,54900,2017-10-24 07:44:32 +2014-07-03,24.740000,24.770000,24.700001,24.760000,22.261415,54900,2017-10-20 09:54:16 +2014-07-03,24.740000,24.770000,24.700001,24.760000,22.869982,54900,2017-08-22 22:17:53 +2014-07-07,24.719999,24.860001,24.719999,24.799999,24.799999,184300,2021-03-01 22:16:32 +2014-07-07,24.719999,24.860001,24.719999,24.799999,21.644629,184300,2019-07-02 10:25:49 +2014-07-07,24.719999,24.860001,24.719999,24.799999,21.644642,184300,2019-06-26 14:15:25 +2014-07-07,24.719999,24.860001,24.719999,24.799999,21.644629,184300,2019-05-09 11:16:22 +2014-07-07,24.719999,24.860001,24.719999,24.799999,21.644642,184300,2019-01-25 17:25:16 +2014-07-07,24.719999,24.860001,24.719999,24.799999,21.722435,184300,2019-01-04 11:16:02 +2014-07-07,24.719999,24.860001,24.719999,24.799999,21.816713,184300,2018-12-20 11:23:51 +2014-07-07,24.719999,24.860001,24.719999,24.799999,22.345518,184300,2018-04-30 11:53:31 +2014-07-07,24.719999,24.860001,24.719999,24.799999,21.893301,184300,2018-04-13 15:05:34 +2014-07-07,24.719999,24.860001,24.719999,24.799999,21.962921,184300,2018-02-26 21:44:31 +2014-07-07,24.719999,24.860001,24.719999,24.799999,22.027254,184300,2018-02-07 09:51:24 +2014-07-07,24.719999,24.860001,24.719999,24.799999,22.095495,184300,2018-01-16 07:54:11 +2014-07-07,24.719999,24.860001,24.719999,24.799999,22.158834,184300,2017-12-19 07:11:54 +2014-07-07,24.719999,24.860001,24.719999,24.799999,22.154943,184300,2017-12-18 09:00:12 +2014-07-07,24.719999,24.860001,24.719999,24.799999,22.158834,184300,2017-11-28 13:58:38 +2014-07-07,24.719999,24.860001,24.719999,24.799999,22.228298,184300,2017-10-24 07:44:32 +2014-07-07,24.719999,24.860001,24.719999,24.799999,22.297379,184300,2017-10-20 09:54:16 +2014-07-07,24.719999,24.860001,24.719999,24.799999,22.906927,184300,2017-08-22 22:17:53 +2014-07-08,24.889999,24.889999,24.780001,24.780001,24.780001,87400,2021-03-01 22:16:32 +2014-07-08,24.889999,24.889999,24.780001,24.780001,21.627169,87400,2019-07-02 10:25:49 +2014-07-08,24.889999,24.889999,24.780001,24.780001,21.627184,87400,2019-06-26 14:15:25 +2014-07-08,24.889999,24.889999,24.780001,24.780001,21.627169,87400,2019-05-09 11:16:22 +2014-07-08,24.889999,24.889999,24.780001,24.780001,21.627184,87400,2019-01-25 17:25:16 +2014-07-08,24.889999,24.889999,24.780001,24.780001,21.704916,87400,2019-01-04 11:16:02 +2014-07-08,24.889999,24.889999,24.780001,24.780001,21.799122,87400,2018-12-20 11:23:51 +2014-07-08,24.889999,24.889999,24.780001,24.780001,22.327505,87400,2018-04-30 11:53:31 +2014-07-08,24.889999,24.889999,24.780001,24.780001,21.875641,87400,2018-04-13 15:05:34 +2014-07-08,24.889999,24.889999,24.780001,24.780001,21.945211,87400,2018-02-26 21:44:31 +2014-07-08,24.889999,24.889999,24.780001,24.780001,22.009493,87400,2018-02-07 09:51:24 +2014-07-08,24.889999,24.889999,24.780001,24.780001,22.077679,87400,2018-01-16 07:54:11 +2014-07-08,24.889999,24.889999,24.780001,24.780001,22.140966,87400,2017-12-19 07:11:54 +2014-07-08,24.889999,24.889999,24.780001,24.780001,22.137081,87400,2017-12-18 09:00:12 +2014-07-08,24.889999,24.889999,24.780001,24.780001,22.140966,87400,2017-11-28 13:58:38 +2014-07-08,24.889999,24.889999,24.780001,24.780001,22.210375,87400,2017-10-24 07:44:32 +2014-07-08,24.889999,24.889999,24.780001,24.780001,22.279400,87400,2017-10-20 09:54:16 +2014-07-08,24.889999,24.889999,24.780001,24.780001,22.888453,87400,2017-08-22 22:17:53 +2014-07-09,24.799999,24.910000,24.790001,24.870001,24.870001,76100,2021-03-01 22:16:32 +2014-07-09,24.799999,24.910000,24.790001,24.870001,21.705717,76100,2019-07-02 10:25:49 +2014-07-09,24.799999,24.910000,24.790001,24.870001,21.705730,76100,2019-06-26 14:15:25 +2014-07-09,24.799999,24.910000,24.790001,24.870001,21.705717,76100,2019-05-09 11:16:22 +2014-07-09,24.799999,24.910000,24.790001,24.870001,21.705730,76100,2019-01-25 17:25:16 +2014-07-09,24.799999,24.910000,24.790001,24.870001,21.783741,76100,2019-01-04 11:16:02 +2014-07-09,24.799999,24.910000,24.790001,24.870001,21.878296,76100,2018-12-20 11:23:51 +2014-07-09,24.799999,24.910000,24.790001,24.870001,22.408592,76100,2018-04-30 11:53:31 +2014-07-09,24.799999,24.910000,24.790001,24.870001,21.955097,76100,2018-04-13 15:05:34 +2014-07-09,24.799999,24.910000,24.790001,24.870001,22.024916,76100,2018-02-26 21:44:31 +2014-07-09,24.799999,24.910000,24.790001,24.870001,22.089430,76100,2018-02-07 09:51:24 +2014-07-09,24.799999,24.910000,24.790001,24.870001,22.157864,76100,2018-01-16 07:54:11 +2014-07-09,24.799999,24.910000,24.790001,24.870001,22.221382,76100,2017-12-19 07:11:54 +2014-07-09,24.799999,24.910000,24.790001,24.870001,22.217476,76100,2017-12-18 09:00:12 +2014-07-09,24.799999,24.910000,24.790001,24.870001,22.221382,76100,2017-11-28 13:58:38 +2014-07-09,24.799999,24.910000,24.790001,24.870001,22.291042,76100,2017-10-24 07:44:32 +2014-07-09,24.799999,24.910000,24.790001,24.870001,22.360317,76100,2017-10-20 09:54:16 +2014-07-09,24.799999,24.910000,24.790001,24.870001,22.971582,76100,2017-08-22 22:17:53 +2014-07-10,24.780001,24.840000,24.750000,24.830000,24.830000,52600,2021-03-01 22:16:32 +2014-07-10,24.780001,24.840000,24.750000,24.830000,21.670811,52600,2019-07-02 10:25:49 +2014-07-10,24.780001,24.840000,24.750000,24.830000,21.670822,52600,2019-06-26 14:15:25 +2014-07-10,24.780001,24.840000,24.750000,24.830000,21.670811,52600,2019-05-09 11:16:22 +2014-07-10,24.780001,24.840000,24.750000,24.830000,21.670822,52600,2019-01-25 17:25:16 +2014-07-10,24.780001,24.840000,24.750000,24.830000,21.748703,52600,2019-01-04 11:16:02 +2014-07-10,24.780001,24.840000,24.750000,24.830000,21.843103,52600,2018-12-20 11:23:51 +2014-07-10,24.780001,24.840000,24.750000,24.830000,22.372551,52600,2018-04-30 11:53:31 +2014-07-10,24.780001,24.840000,24.750000,24.830000,21.919783,52600,2018-04-13 15:05:34 +2014-07-10,24.780001,24.840000,24.750000,24.830000,21.989489,52600,2018-02-26 21:44:31 +2014-07-10,24.780001,24.840000,24.750000,24.830000,22.053900,52600,2018-02-07 09:51:24 +2014-07-10,24.780001,24.840000,24.750000,24.830000,22.122223,52600,2018-01-16 07:54:11 +2014-07-10,24.780001,24.840000,24.750000,24.830000,22.185638,52600,2017-12-19 07:11:54 +2014-07-10,24.780001,24.840000,24.750000,24.830000,22.181749,52600,2017-12-18 09:00:12 +2014-07-10,24.780001,24.840000,24.750000,24.830000,22.185638,52600,2017-11-28 13:58:38 +2014-07-10,24.780001,24.840000,24.750000,24.830000,22.255186,52600,2017-10-24 07:44:32 +2014-07-10,24.780001,24.840000,24.750000,24.830000,22.324350,52600,2017-10-20 09:54:16 +2014-07-10,24.780001,24.840000,24.750000,24.830000,22.934645,52600,2017-08-22 22:17:53 +2014-07-11,24.770000,24.850000,24.750000,24.840000,24.840000,37100,2021-03-01 22:16:32 +2014-07-11,24.770000,24.850000,24.750000,24.840000,21.679533,37100,2019-07-02 10:25:49 +2014-07-11,24.770000,24.850000,24.750000,24.840000,21.679548,37100,2019-06-26 14:15:25 +2014-07-11,24.770000,24.850000,24.750000,24.840000,21.679533,37100,2019-05-09 11:16:22 +2014-07-11,24.770000,24.850000,24.750000,24.840000,21.679548,37100,2019-01-25 17:25:16 +2014-07-11,24.770000,24.850000,24.750000,24.840000,21.757465,37100,2019-01-04 11:16:02 +2014-07-11,24.770000,24.850000,24.750000,24.840000,21.851902,37100,2018-12-20 11:23:51 +2014-07-11,24.770000,24.850000,24.750000,24.840000,22.381561,37100,2018-04-30 11:53:31 +2014-07-11,24.770000,24.850000,24.750000,24.840000,21.928612,37100,2018-04-13 15:05:34 +2014-07-11,24.770000,24.850000,24.750000,24.840000,21.998344,37100,2018-02-26 21:44:31 +2014-07-11,24.770000,24.850000,24.750000,24.840000,22.062782,37100,2018-02-07 09:51:24 +2014-07-11,24.770000,24.850000,24.750000,24.840000,22.131134,37100,2018-01-16 07:54:11 +2014-07-11,24.770000,24.850000,24.750000,24.840000,22.194574,37100,2017-12-19 07:11:54 +2014-07-11,24.770000,24.850000,24.750000,24.840000,22.190685,37100,2017-12-18 09:00:12 +2014-07-11,24.770000,24.850000,24.750000,24.840000,22.194574,37100,2017-11-28 13:58:38 +2014-07-11,24.770000,24.850000,24.750000,24.840000,22.264151,37100,2017-10-24 07:44:32 +2014-07-11,24.770000,24.850000,24.750000,24.840000,22.333342,37100,2017-10-20 09:54:16 +2014-07-11,24.770000,24.850000,24.750000,24.840000,22.943880,37100,2017-08-22 22:17:53 +2014-07-14,24.820000,24.879999,24.760000,24.840000,24.840000,30500,2021-03-01 22:16:32 +2014-07-14,24.820000,24.879999,24.760000,24.840000,21.679533,30500,2019-07-02 10:25:49 +2014-07-14,24.820000,24.879999,24.760000,24.840000,21.679548,30500,2019-06-26 14:15:25 +2014-07-14,24.820000,24.879999,24.760000,24.840000,21.679533,30500,2019-05-09 11:16:22 +2014-07-14,24.820000,24.879999,24.760000,24.840000,21.679548,30500,2019-01-25 17:25:16 +2014-07-14,24.820000,24.879999,24.760000,24.840000,21.757465,30500,2019-01-04 11:16:02 +2014-07-14,24.820000,24.879999,24.760000,24.840000,21.851902,30500,2018-12-20 11:23:51 +2014-07-14,24.820000,24.879999,24.760000,24.840000,22.381561,30500,2018-04-30 11:53:31 +2014-07-14,24.820000,24.879999,24.760000,24.840000,21.928612,30500,2018-04-13 15:05:34 +2014-07-14,24.820000,24.879999,24.760000,24.840000,21.998344,30500,2018-02-26 21:44:31 +2014-07-14,24.820000,24.879999,24.760000,24.840000,22.062782,30500,2018-02-07 09:51:24 +2014-07-14,24.820000,24.879999,24.760000,24.840000,22.131134,30500,2018-01-16 07:54:11 +2014-07-14,24.820000,24.879999,24.760000,24.840000,22.194574,30500,2017-12-19 07:11:54 +2014-07-14,24.820000,24.879999,24.760000,24.840000,22.190685,30500,2017-12-18 09:00:12 +2014-07-14,24.820000,24.879999,24.760000,24.840000,22.194574,30500,2017-11-28 13:58:38 +2014-07-14,24.820000,24.879999,24.760000,24.840000,22.264151,30500,2017-10-24 07:44:32 +2014-07-14,24.820000,24.879999,24.760000,24.840000,22.333342,30500,2017-10-20 09:54:16 +2014-07-14,24.820000,24.879999,24.760000,24.840000,22.943880,30500,2017-08-22 22:17:53 +2014-07-15,24.740000,24.780001,24.700001,24.719999,24.719999,61400,2021-03-01 22:16:32 +2014-07-15,24.740000,24.780001,24.700001,24.719999,21.631315,61400,2019-07-02 10:25:49 +2014-07-15,24.740000,24.780001,24.700001,24.719999,21.631332,61400,2019-06-26 14:15:25 +2014-07-15,24.740000,24.780001,24.700001,24.719999,21.631315,61400,2019-05-09 11:16:22 +2014-07-15,24.740000,24.780001,24.700001,24.719999,21.631332,61400,2019-01-25 17:25:16 +2014-07-15,24.740000,24.780001,24.700001,24.719999,21.709072,61400,2019-01-04 11:16:02 +2014-07-15,24.740000,24.780001,24.700001,24.719999,21.803303,61400,2018-12-20 11:23:51 +2014-07-15,24.740000,24.780001,24.700001,24.719999,22.331781,61400,2018-04-30 11:53:31 +2014-07-15,24.740000,24.780001,24.700001,24.719999,21.879839,61400,2018-04-13 15:05:34 +2014-07-15,24.740000,24.780001,24.700001,24.719999,21.949419,61400,2018-02-26 21:44:31 +2014-07-15,24.740000,24.780001,24.700001,24.719999,22.013712,61400,2018-02-07 09:51:24 +2014-07-15,24.740000,24.780001,24.700001,24.719999,22.081911,61400,2018-01-16 07:54:11 +2014-07-15,24.740000,24.780001,24.700001,24.719999,22.145210,61400,2017-12-19 07:11:54 +2014-07-15,24.740000,24.780001,24.700001,24.719999,22.141418,61400,2017-12-18 09:00:12 +2014-07-15,24.740000,24.780001,24.700001,24.719999,22.145210,61400,2017-11-28 13:58:38 +2014-07-15,24.740000,24.780001,24.700001,24.719999,22.214632,61400,2017-10-24 07:44:32 +2014-07-15,24.740000,24.780001,24.700001,24.719999,22.283670,61400,2017-10-20 09:54:16 +2014-07-15,24.740000,24.780001,24.700001,24.719999,22.892941,61400,2017-08-22 22:17:53 +2014-07-16,24.719999,24.790001,24.719999,24.730000,24.730000,100900,2021-03-01 22:16:32 +2014-07-16,24.719999,24.790001,24.719999,24.730000,21.640064,100900,2019-07-02 10:25:49 +2014-07-16,24.719999,24.790001,24.719999,24.730000,21.640081,100900,2019-06-26 14:15:25 +2014-07-16,24.719999,24.790001,24.719999,24.730000,21.640064,100900,2019-05-09 11:16:22 +2014-07-16,24.719999,24.790001,24.719999,24.730000,21.640081,100900,2019-01-25 17:25:16 +2014-07-16,24.719999,24.790001,24.719999,24.730000,21.717861,100900,2019-01-04 11:16:02 +2014-07-16,24.719999,24.790001,24.719999,24.730000,21.812124,100900,2018-12-20 11:23:51 +2014-07-16,24.719999,24.790001,24.719999,24.730000,22.340813,100900,2018-04-30 11:53:31 +2014-07-16,24.719999,24.790001,24.719999,24.730000,21.888691,100900,2018-04-13 15:05:34 +2014-07-16,24.719999,24.790001,24.719999,24.730000,21.958300,100900,2018-02-26 21:44:31 +2014-07-16,24.719999,24.790001,24.719999,24.730000,22.022619,100900,2018-02-07 09:51:24 +2014-07-16,24.719999,24.790001,24.719999,24.730000,22.090847,100900,2018-01-16 07:54:11 +2014-07-16,24.719999,24.790001,24.719999,24.730000,22.154173,100900,2017-12-19 07:11:54 +2014-07-16,24.719999,24.790001,24.719999,24.730000,22.150372,100900,2017-12-18 09:00:12 +2014-07-16,24.719999,24.790001,24.719999,24.730000,22.154173,100900,2017-11-28 13:58:38 +2014-07-16,24.719999,24.790001,24.719999,24.730000,22.223621,100900,2017-10-24 07:44:32 +2014-07-16,24.719999,24.790001,24.719999,24.730000,22.292686,100900,2017-10-20 09:54:16 +2014-07-16,24.719999,24.790001,24.719999,24.730000,22.902203,100900,2017-08-22 22:17:53 +2014-07-17,24.740000,24.799999,24.719999,24.740000,24.740000,19700,2021-03-01 22:16:32 +2014-07-17,24.740000,24.799999,24.719999,24.740000,21.648821,19700,2019-07-02 10:25:49 +2014-07-17,24.740000,24.799999,24.719999,24.740000,21.648836,19700,2019-06-26 14:15:25 +2014-07-17,24.740000,24.799999,24.719999,24.740000,21.648821,19700,2019-05-09 11:16:22 +2014-07-17,24.740000,24.799999,24.719999,24.740000,21.648836,19700,2019-01-25 17:25:16 +2014-07-17,24.740000,24.799999,24.719999,24.740000,21.726643,19700,2019-01-04 11:16:02 +2014-07-17,24.740000,24.799999,24.719999,24.740000,21.820944,19700,2018-12-20 11:23:51 +2014-07-17,24.740000,24.799999,24.719999,24.740000,22.349850,19700,2018-04-30 11:53:31 +2014-07-17,24.740000,24.799999,24.719999,24.740000,21.897543,19700,2018-04-13 15:05:34 +2014-07-17,24.740000,24.799999,24.719999,24.740000,21.967175,19700,2018-02-26 21:44:31 +2014-07-17,24.740000,24.799999,24.719999,24.740000,22.031521,19700,2018-02-07 09:51:24 +2014-07-17,24.740000,24.799999,24.719999,24.740000,22.099775,19700,2018-01-16 07:54:11 +2014-07-17,24.740000,24.799999,24.719999,24.740000,22.163126,19700,2017-12-19 07:11:54 +2014-07-17,24.740000,24.799999,24.719999,24.740000,22.159328,19700,2017-12-18 09:00:12 +2014-07-17,24.740000,24.799999,24.719999,24.740000,22.163126,19700,2017-11-28 13:58:38 +2014-07-17,24.740000,24.799999,24.719999,24.740000,22.232603,19700,2017-10-24 07:44:32 +2014-07-17,24.740000,24.799999,24.719999,24.740000,22.301697,19700,2017-10-20 09:54:16 +2014-07-17,24.740000,24.799999,24.719999,24.740000,22.911463,19700,2017-08-22 22:17:53 +2014-07-18,24.770000,24.799999,24.719999,24.799999,24.799999,20600,2021-03-01 22:16:32 +2014-07-18,24.770000,24.799999,24.719999,24.799999,21.701324,20600,2019-07-02 10:25:49 +2014-07-18,24.770000,24.799999,24.719999,24.799999,21.701340,20600,2019-06-26 14:15:25 +2014-07-18,24.770000,24.799999,24.719999,24.799999,21.701324,20600,2019-05-09 11:16:22 +2014-07-18,24.770000,24.799999,24.719999,24.799999,21.701340,20600,2019-01-25 17:25:16 +2014-07-18,24.770000,24.799999,24.719999,24.799999,21.779341,20600,2019-01-04 11:16:02 +2014-07-18,24.770000,24.799999,24.719999,24.799999,21.873861,20600,2018-12-20 11:23:51 +2014-07-18,24.770000,24.799999,24.719999,24.799999,22.404055,20600,2018-04-30 11:53:31 +2014-07-18,24.770000,24.799999,24.719999,24.799999,21.950649,20600,2018-04-13 15:05:34 +2014-07-18,24.770000,24.799999,24.719999,24.799999,22.020454,20600,2018-02-26 21:44:31 +2014-07-18,24.770000,24.799999,24.719999,24.799999,22.084957,20600,2018-02-07 09:51:24 +2014-07-18,24.770000,24.799999,24.719999,24.799999,22.153378,20600,2018-01-16 07:54:11 +2014-07-18,24.770000,24.799999,24.719999,24.799999,22.216883,20600,2017-12-19 07:11:54 +2014-07-18,24.770000,24.799999,24.719999,24.799999,22.213076,20600,2017-12-18 09:00:12 +2014-07-18,24.770000,24.799999,24.719999,24.799999,22.216883,20600,2017-11-28 13:58:38 +2014-07-18,24.770000,24.799999,24.719999,24.799999,22.286528,20600,2017-10-24 07:44:32 +2014-07-18,24.770000,24.799999,24.719999,24.799999,22.355789,20600,2017-10-20 09:54:16 +2014-07-18,24.770000,24.799999,24.719999,24.799999,22.967030,20600,2017-08-22 22:17:53 +2014-07-21,24.750000,24.809999,24.750000,24.760000,24.760000,17100,2021-03-01 22:16:32 +2014-07-21,24.750000,24.809999,24.750000,24.760000,21.666323,17100,2019-07-02 10:25:49 +2014-07-21,24.750000,24.809999,24.750000,24.760000,21.666338,17100,2019-06-26 14:15:25 +2014-07-21,24.750000,24.809999,24.750000,24.760000,21.666323,17100,2019-05-09 11:16:22 +2014-07-21,24.750000,24.809999,24.750000,24.760000,21.666338,17100,2019-01-25 17:25:16 +2014-07-21,24.750000,24.809999,24.750000,24.760000,21.744204,17100,2019-01-04 11:16:02 +2014-07-21,24.750000,24.809999,24.750000,24.760000,21.838579,17100,2018-12-20 11:23:51 +2014-07-21,24.750000,24.809999,24.750000,24.760000,22.367920,17100,2018-04-30 11:53:31 +2014-07-21,24.750000,24.809999,24.750000,24.760000,21.915245,17100,2018-04-13 15:05:34 +2014-07-21,24.750000,24.809999,24.750000,24.760000,21.984936,17100,2018-02-26 21:44:31 +2014-07-21,24.750000,24.809999,24.750000,24.760000,22.049334,17100,2018-02-07 09:51:24 +2014-07-21,24.750000,24.809999,24.750000,24.760000,22.117643,17100,2018-01-16 07:54:11 +2014-07-21,24.750000,24.809999,24.750000,24.760000,22.181046,17100,2017-12-19 07:11:54 +2014-07-21,24.750000,24.809999,24.750000,24.760000,22.177246,17100,2017-12-18 09:00:12 +2014-07-21,24.750000,24.809999,24.750000,24.760000,22.181046,17100,2017-11-28 13:58:38 +2014-07-21,24.750000,24.809999,24.750000,24.760000,22.250578,17100,2017-10-24 07:44:32 +2014-07-21,24.750000,24.809999,24.750000,24.760000,22.319727,17100,2017-10-20 09:54:16 +2014-07-21,24.750000,24.809999,24.750000,24.760000,22.929985,17100,2017-08-22 22:17:53 +2014-07-22,24.790001,24.870001,24.790001,24.799999,24.799999,65600,2021-03-01 22:16:32 +2014-07-22,24.790001,24.870001,24.790001,24.799999,21.701324,65600,2019-07-02 10:25:49 +2014-07-22,24.790001,24.870001,24.790001,24.799999,21.701340,65600,2019-06-26 14:15:25 +2014-07-22,24.790001,24.870001,24.790001,24.799999,21.701324,65600,2019-05-09 11:16:22 +2014-07-22,24.790001,24.870001,24.790001,24.799999,21.701340,65600,2019-01-25 17:25:16 +2014-07-22,24.790001,24.870001,24.790001,24.799999,21.779341,65600,2019-01-04 11:16:02 +2014-07-22,24.790001,24.870001,24.790001,24.799999,21.873861,65600,2018-12-20 11:23:51 +2014-07-22,24.790001,24.870001,24.790001,24.799999,22.404055,65600,2018-04-30 11:53:31 +2014-07-22,24.790001,24.870001,24.790001,24.799999,21.950649,65600,2018-04-13 15:05:34 +2014-07-22,24.790001,24.870001,24.790001,24.799999,22.020454,65600,2018-02-26 21:44:31 +2014-07-22,24.790001,24.870001,24.790001,24.799999,22.084957,65600,2018-02-07 09:51:24 +2014-07-22,24.790001,24.870001,24.790001,24.799999,22.153378,65600,2018-01-16 07:54:11 +2014-07-22,24.790001,24.870001,24.790001,24.799999,22.216883,65600,2017-12-19 07:11:54 +2014-07-22,24.790001,24.870001,24.790001,24.799999,22.213076,65600,2017-12-18 09:00:12 +2014-07-22,24.790001,24.870001,24.790001,24.799999,22.216883,65600,2017-11-28 13:58:38 +2014-07-22,24.790001,24.870001,24.790001,24.799999,22.286528,65600,2017-10-24 07:44:32 +2014-07-22,24.790001,24.870001,24.790001,24.799999,22.355789,65600,2017-10-20 09:54:16 +2014-07-22,24.790001,24.870001,24.790001,24.799999,22.967030,65600,2017-08-22 22:17:53 +2014-07-23,24.900000,24.900000,24.820000,24.870001,24.870001,9300,2021-03-01 22:16:32 +2014-07-23,24.900000,24.900000,24.820000,24.870001,21.762579,9300,2019-07-02 10:25:49 +2014-07-23,24.900000,24.900000,24.820000,24.870001,21.762592,9300,2019-06-26 14:15:25 +2014-07-23,24.900000,24.900000,24.820000,24.870001,21.762579,9300,2019-05-09 11:16:22 +2014-07-23,24.900000,24.900000,24.820000,24.870001,21.762592,9300,2019-01-25 17:25:16 +2014-07-23,24.900000,24.900000,24.820000,24.870001,21.840809,9300,2019-01-04 11:16:02 +2014-07-23,24.900000,24.900000,24.820000,24.870001,21.935608,9300,2018-12-20 11:23:51 +2014-07-23,24.900000,24.900000,24.820000,24.870001,22.467293,9300,2018-04-30 11:53:31 +2014-07-23,24.900000,24.900000,24.820000,24.870001,22.012613,9300,2018-04-13 15:05:34 +2014-07-23,24.900000,24.900000,24.820000,24.870001,22.082613,9300,2018-02-26 21:44:31 +2014-07-23,24.900000,24.900000,24.820000,24.870001,22.147297,9300,2018-02-07 09:51:24 +2014-07-23,24.900000,24.900000,24.820000,24.870001,22.215910,9300,2018-01-16 07:54:11 +2014-07-23,24.900000,24.900000,24.820000,24.870001,22.279594,9300,2017-12-19 07:11:54 +2014-07-23,24.900000,24.900000,24.820000,24.870001,22.275776,9300,2017-12-18 09:00:12 +2014-07-23,24.900000,24.900000,24.820000,24.870001,22.279594,9300,2017-11-28 13:58:38 +2014-07-23,24.900000,24.900000,24.820000,24.870001,22.349436,9300,2017-10-24 07:44:32 +2014-07-23,24.900000,24.900000,24.820000,24.870001,22.418892,9300,2017-10-20 09:54:16 +2014-07-23,24.900000,24.900000,24.820000,24.870001,23.031857,9300,2017-08-22 22:17:53 +2014-07-24,24.799999,24.950001,24.799999,24.950001,24.950001,55400,2021-03-01 22:16:32 +2014-07-24,24.799999,24.950001,24.799999,24.950001,21.832582,55400,2019-07-02 10:25:49 +2014-07-24,24.799999,24.950001,24.799999,24.950001,21.832598,55400,2019-06-26 14:15:25 +2014-07-24,24.799999,24.950001,24.799999,24.950001,21.832582,55400,2019-05-09 11:16:22 +2014-07-24,24.799999,24.950001,24.799999,24.950001,21.832598,55400,2019-01-25 17:25:16 +2014-07-24,24.799999,24.950001,24.799999,24.950001,21.911066,55400,2019-01-04 11:16:02 +2014-07-24,24.799999,24.950001,24.799999,24.950001,22.006170,55400,2018-12-20 11:23:51 +2014-07-24,24.799999,24.950001,24.799999,24.950001,22.539568,55400,2018-04-30 11:53:31 +2014-07-24,24.799999,24.950001,24.799999,24.950001,22.083422,55400,2018-04-13 15:05:34 +2014-07-24,24.799999,24.950001,24.799999,24.950001,22.153637,55400,2018-02-26 21:44:31 +2014-07-24,24.799999,24.950001,24.799999,24.950001,22.218529,55400,2018-02-07 09:51:24 +2014-07-24,24.799999,24.950001,24.799999,24.950001,22.287363,55400,2018-01-16 07:54:11 +2014-07-24,24.799999,24.950001,24.799999,24.950001,22.351252,55400,2017-12-19 07:11:54 +2014-07-24,24.799999,24.950001,24.799999,24.950001,22.347429,55400,2017-12-18 09:00:12 +2014-07-24,24.799999,24.950001,24.799999,24.950001,22.351252,55400,2017-11-28 13:58:38 +2014-07-24,24.799999,24.950001,24.799999,24.950001,22.421318,55400,2017-10-24 07:44:32 +2014-07-24,24.799999,24.950001,24.799999,24.950001,22.490997,55400,2017-10-20 09:54:16 +2014-07-24,24.799999,24.950001,24.799999,24.950001,23.105946,55400,2017-08-22 22:17:53 +2014-07-25,24.950001,24.969999,24.870001,24.940001,24.940001,20400,2021-03-01 22:16:32 +2014-07-25,24.950001,24.969999,24.870001,24.940001,21.823833,20400,2019-07-02 10:25:49 +2014-07-25,24.950001,24.969999,24.870001,24.940001,21.823847,20400,2019-06-26 14:15:25 +2014-07-25,24.950001,24.969999,24.870001,24.940001,21.823833,20400,2019-05-09 11:16:22 +2014-07-25,24.950001,24.969999,24.870001,24.940001,21.823847,20400,2019-01-25 17:25:16 +2014-07-25,24.950001,24.969999,24.870001,24.940001,21.902279,20400,2019-01-04 11:16:02 +2014-07-25,24.950001,24.969999,24.870001,24.940001,21.997343,20400,2018-12-20 11:23:51 +2014-07-25,24.950001,24.969999,24.870001,24.940001,22.530527,20400,2018-04-30 11:53:31 +2014-07-25,24.950001,24.969999,24.870001,24.940001,22.074562,20400,2018-04-13 15:05:34 +2014-07-25,24.950001,24.969999,24.870001,24.940001,22.144770,20400,2018-02-26 21:44:31 +2014-07-25,24.950001,24.969999,24.870001,24.940001,22.209637,20400,2018-02-07 09:51:24 +2014-07-25,24.950001,24.969999,24.870001,24.940001,22.278442,20400,2018-01-16 07:54:11 +2014-07-25,24.950001,24.969999,24.870001,24.940001,22.342306,20400,2017-12-19 07:11:54 +2014-07-25,24.950001,24.969999,24.870001,24.940001,22.338472,20400,2017-12-18 09:00:12 +2014-07-25,24.950001,24.969999,24.870001,24.940001,22.342306,20400,2017-11-28 13:58:38 +2014-07-25,24.950001,24.969999,24.870001,24.940001,22.412346,20400,2017-10-24 07:44:32 +2014-07-25,24.950001,24.969999,24.870001,24.940001,22.481998,20400,2017-10-20 09:54:16 +2014-07-25,24.950001,24.969999,24.870001,24.940001,23.096685,20400,2017-08-22 22:17:53 +2014-07-28,24.920000,24.969999,24.900000,24.959999,24.959999,9900,2021-03-01 22:16:32 +2014-07-28,24.920000,24.969999,24.900000,24.959999,21.841331,9900,2019-07-02 10:25:49 +2014-07-28,24.920000,24.969999,24.900000,24.959999,21.841345,9900,2019-06-26 14:15:25 +2014-07-28,24.920000,24.969999,24.900000,24.959999,21.841331,9900,2019-05-09 11:16:22 +2014-07-28,24.920000,24.969999,24.900000,24.959999,21.841345,9900,2019-01-25 17:25:16 +2014-07-28,24.920000,24.969999,24.900000,24.959999,21.919844,9900,2019-01-04 11:16:02 +2014-07-28,24.920000,24.969999,24.900000,24.959999,22.014986,9900,2018-12-20 11:23:51 +2014-07-28,24.920000,24.969999,24.900000,24.959999,22.548599,9900,2018-04-30 11:53:31 +2014-07-28,24.920000,24.969999,24.900000,24.959999,22.092264,9900,2018-04-13 15:05:34 +2014-07-28,24.920000,24.969999,24.900000,24.959999,22.162521,9900,2018-02-26 21:44:31 +2014-07-28,24.920000,24.969999,24.900000,24.959999,22.227440,9900,2018-02-07 09:51:24 +2014-07-28,24.920000,24.969999,24.900000,24.959999,22.296301,9900,2018-01-16 07:54:11 +2014-07-28,24.920000,24.969999,24.900000,24.959999,22.360216,9900,2017-12-19 07:11:54 +2014-07-28,24.920000,24.969999,24.900000,24.959999,22.356388,9900,2017-12-18 09:00:12 +2014-07-28,24.920000,24.969999,24.900000,24.959999,22.360216,9900,2017-11-28 13:58:38 +2014-07-28,24.920000,24.969999,24.900000,24.959999,22.430311,9900,2017-10-24 07:44:32 +2014-07-28,24.920000,24.969999,24.900000,24.959999,22.500019,9900,2017-10-20 09:54:16 +2014-07-28,24.920000,24.969999,24.900000,24.959999,23.115202,9900,2017-08-22 22:17:53 +2014-07-29,24.980000,25.010000,24.950001,25.010000,25.010000,34900,2021-03-01 22:16:32 +2014-07-29,24.980000,25.010000,24.950001,25.010000,21.885090,34900,2019-07-02 10:25:49 +2014-07-29,24.980000,25.010000,24.950001,25.010000,21.885105,34900,2019-06-26 14:15:25 +2014-07-29,24.980000,25.010000,24.950001,25.010000,21.885090,34900,2019-05-09 11:16:22 +2014-07-29,24.980000,25.010000,24.950001,25.010000,21.885105,34900,2019-01-25 17:25:16 +2014-07-29,24.980000,25.010000,24.950001,25.010000,21.963762,34900,2019-01-04 11:16:02 +2014-07-29,24.980000,25.010000,24.950001,25.010000,22.059088,34900,2018-12-20 11:23:51 +2014-07-29,24.980000,25.010000,24.950001,25.010000,22.593767,34900,2018-04-30 11:53:31 +2014-07-29,24.980000,25.010000,24.950001,25.010000,22.136522,34900,2018-04-13 15:05:34 +2014-07-29,24.980000,25.010000,24.950001,25.010000,22.206913,34900,2018-02-26 21:44:31 +2014-07-29,24.980000,25.010000,24.950001,25.010000,22.271961,34900,2018-02-07 09:51:24 +2014-07-29,24.980000,25.010000,24.950001,25.010000,22.340961,34900,2018-01-16 07:54:11 +2014-07-29,24.980000,25.010000,24.950001,25.010000,22.405005,34900,2017-12-19 07:11:54 +2014-07-29,24.980000,25.010000,24.950001,25.010000,22.401165,34900,2017-12-18 09:00:12 +2014-07-29,24.980000,25.010000,24.950001,25.010000,22.405005,34900,2017-11-28 13:58:38 +2014-07-29,24.980000,25.010000,24.950001,25.010000,22.475241,34900,2017-10-24 07:44:32 +2014-07-29,24.980000,25.010000,24.950001,25.010000,22.545088,34900,2017-10-20 09:54:16 +2014-07-29,24.980000,25.010000,24.950001,25.010000,23.161507,34900,2017-08-22 22:17:53 +2014-07-30,25.040001,25.040001,24.950001,25.020000,25.020000,35000,2021-03-01 22:16:32 +2014-07-30,25.040001,25.040001,24.950001,25.020000,21.893837,35000,2019-07-02 10:25:49 +2014-07-30,25.040001,25.040001,24.950001,25.020000,21.893848,35000,2019-06-26 14:15:25 +2014-07-30,25.040001,25.040001,24.950001,25.020000,21.893837,35000,2019-05-09 11:16:22 +2014-07-30,25.040001,25.040001,24.950001,25.020000,21.893848,35000,2019-01-25 17:25:16 +2014-07-30,25.040001,25.040001,24.950001,25.020000,21.972538,35000,2019-01-04 11:16:02 +2014-07-30,25.040001,25.040001,24.950001,25.020000,22.067909,35000,2018-12-20 11:23:51 +2014-07-30,25.040001,25.040001,24.950001,25.020000,22.602802,35000,2018-04-30 11:53:31 +2014-07-30,25.040001,25.040001,24.950001,25.020000,22.145378,35000,2018-04-13 15:05:34 +2014-07-30,25.040001,25.040001,24.950001,25.020000,22.215796,35000,2018-02-26 21:44:31 +2014-07-30,25.040001,25.040001,24.950001,25.020000,22.280870,35000,2018-02-07 09:51:24 +2014-07-30,25.040001,25.040001,24.950001,25.020000,22.349897,35000,2018-01-16 07:54:11 +2014-07-30,25.040001,25.040001,24.950001,25.020000,22.413965,35000,2017-12-19 07:11:54 +2014-07-30,25.040001,25.040001,24.950001,25.020000,22.410128,35000,2017-12-18 09:00:12 +2014-07-30,25.040001,25.040001,24.950001,25.020000,22.413965,35000,2017-11-28 13:58:38 +2014-07-30,25.040001,25.040001,24.950001,25.020000,22.484228,35000,2017-10-24 07:44:32 +2014-07-30,25.040001,25.040001,24.950001,25.020000,22.554104,35000,2017-10-20 09:54:16 +2014-07-30,25.040001,25.040001,24.950001,25.020000,23.170771,35000,2017-08-22 22:17:53 +2014-07-31,25.000000,25.049999,24.940001,25.000000,25.000000,55800,2021-03-01 22:16:32 +2014-07-31,25.000000,25.049999,24.940001,25.000000,21.876337,55800,2019-07-02 10:25:49 +2014-07-31,25.000000,25.049999,24.940001,25.000000,21.876352,55800,2019-06-26 14:15:25 +2014-07-31,25.000000,25.049999,24.940001,25.000000,21.876337,55800,2019-05-09 11:16:22 +2014-07-31,25.000000,25.049999,24.940001,25.000000,21.876352,55800,2019-01-25 17:25:16 +2014-07-31,25.000000,25.049999,24.940001,25.000000,21.954979,55800,2019-01-04 11:16:02 +2014-07-31,25.000000,25.049999,24.940001,25.000000,22.050268,55800,2018-12-20 11:23:51 +2014-07-31,25.000000,25.049999,24.940001,25.000000,22.584736,55800,2018-04-30 11:53:31 +2014-07-31,25.000000,25.049999,24.940001,25.000000,22.127670,55800,2018-04-13 15:05:34 +2014-07-31,25.000000,25.049999,24.940001,25.000000,22.198036,55800,2018-02-26 21:44:31 +2014-07-31,25.000000,25.049999,24.940001,25.000000,22.263058,55800,2018-02-07 09:51:24 +2014-07-31,25.000000,25.049999,24.940001,25.000000,22.332029,55800,2018-01-16 07:54:11 +2014-07-31,25.000000,25.049999,24.940001,25.000000,22.396046,55800,2017-12-19 07:11:54 +2014-07-31,25.000000,25.049999,24.940001,25.000000,22.392214,55800,2017-12-18 09:00:12 +2014-07-31,25.000000,25.049999,24.940001,25.000000,22.396046,55800,2017-11-28 13:58:38 +2014-07-31,25.000000,25.049999,24.940001,25.000000,22.466253,55800,2017-10-24 07:44:32 +2014-07-31,25.000000,25.049999,24.940001,25.000000,22.536074,55800,2017-10-20 09:54:16 +2014-07-31,25.000000,25.049999,24.940001,25.000000,23.152243,55800,2017-08-22 22:17:53 +2014-08-01,25.100000,25.100000,24.950001,25.030001,25.030001,48200,2021-03-01 22:16:32 +2014-08-01,25.100000,25.100000,24.950001,25.030001,21.902586,48200,2019-07-02 10:25:49 +2014-08-01,25.100000,25.100000,24.950001,25.030001,21.902603,48200,2019-06-26 14:15:25 +2014-08-01,25.100000,25.100000,24.950001,25.030001,21.902586,48200,2019-05-09 11:16:22 +2014-08-01,25.100000,25.100000,24.950001,25.030001,21.902603,48200,2019-01-25 17:25:16 +2014-08-01,25.100000,25.100000,24.950001,25.030001,21.981323,48200,2019-01-04 11:16:02 +2014-08-01,25.100000,25.100000,24.950001,25.030001,22.076725,48200,2018-12-20 11:23:51 +2014-08-01,25.100000,25.100000,24.950001,25.030001,22.611835,48200,2018-04-30 11:53:31 +2014-08-01,25.100000,25.100000,24.950001,25.030001,22.154221,48200,2018-04-13 15:05:34 +2014-08-01,25.100000,25.100000,24.950001,25.030001,22.224674,48200,2018-02-26 21:44:31 +2014-08-01,25.100000,25.100000,24.950001,25.030001,22.289774,48200,2018-02-07 09:51:24 +2014-08-01,25.100000,25.100000,24.950001,25.030001,22.358829,48200,2018-01-16 07:54:11 +2014-08-01,25.100000,25.100000,24.950001,25.030001,22.422924,48200,2017-12-19 07:11:54 +2014-08-01,25.100000,25.100000,24.950001,25.030001,22.419083,48200,2017-12-18 09:00:12 +2014-08-01,25.100000,25.100000,24.950001,25.030001,22.422924,48200,2017-11-28 13:58:38 +2014-08-01,25.100000,25.100000,24.950001,25.030001,22.493216,48200,2017-10-24 07:44:32 +2014-08-01,25.100000,25.100000,24.950001,25.030001,22.563120,48200,2017-10-20 09:54:16 +2014-08-01,25.100000,25.100000,24.950001,25.030001,23.180029,48200,2017-08-22 22:17:53 +2014-08-04,25.040001,25.040001,24.879999,24.969999,24.969999,46100,2021-03-01 22:16:32 +2014-08-04,25.040001,25.040001,24.879999,24.969999,21.850084,46100,2019-07-02 10:25:49 +2014-08-04,25.040001,25.040001,24.879999,24.969999,21.850098,46100,2019-06-26 14:15:25 +2014-08-04,25.040001,25.040001,24.879999,24.969999,21.850084,46100,2019-05-09 11:16:22 +2014-08-04,25.040001,25.040001,24.879999,24.969999,21.850098,46100,2019-01-25 17:25:16 +2014-08-04,25.040001,25.040001,24.879999,24.969999,21.928619,46100,2019-01-04 11:16:02 +2014-08-04,25.040001,25.040001,24.879999,24.969999,22.023802,46100,2018-12-20 11:23:51 +2014-08-04,25.040001,25.040001,24.879999,24.969999,22.557632,46100,2018-04-30 11:53:31 +2014-08-04,25.040001,25.040001,24.879999,24.969999,22.101112,46100,2018-04-13 15:05:34 +2014-08-04,25.040001,25.040001,24.879999,24.969999,22.171400,46100,2018-02-26 21:44:31 +2014-08-04,25.040001,25.040001,24.879999,24.969999,22.236343,46100,2018-02-07 09:51:24 +2014-08-04,25.040001,25.040001,24.879999,24.969999,22.305233,46100,2018-01-16 07:54:11 +2014-08-04,25.040001,25.040001,24.879999,24.969999,22.369173,46100,2017-12-19 07:11:54 +2014-08-04,25.040001,25.040001,24.879999,24.969999,22.365339,46100,2017-12-18 09:00:12 +2014-08-04,25.040001,25.040001,24.879999,24.969999,22.369173,46100,2017-11-28 13:58:38 +2014-08-04,25.040001,25.040001,24.879999,24.969999,22.439297,46100,2017-10-24 07:44:32 +2014-08-04,25.040001,25.040001,24.879999,24.969999,22.509033,46100,2017-10-20 09:54:16 +2014-08-04,25.040001,25.040001,24.879999,24.969999,23.124462,46100,2017-08-22 22:17:53 +2014-08-05,24.920000,25.070000,24.889999,25.030001,25.030001,44300,2021-03-01 22:16:32 +2014-08-05,24.920000,25.070000,24.889999,25.030001,21.902586,44300,2019-07-02 10:25:49 +2014-08-05,24.920000,25.070000,24.889999,25.030001,21.902603,44300,2019-06-26 14:15:25 +2014-08-05,24.920000,25.070000,24.889999,25.030001,21.902586,44300,2019-05-09 11:16:22 +2014-08-05,24.920000,25.070000,24.889999,25.030001,21.902603,44300,2019-01-25 17:25:16 +2014-08-05,24.920000,25.070000,24.889999,25.030001,21.981323,44300,2019-01-04 11:16:02 +2014-08-05,24.920000,25.070000,24.889999,25.030001,22.076725,44300,2018-12-20 11:23:51 +2014-08-05,24.920000,25.070000,24.889999,25.030001,22.611835,44300,2018-04-30 11:53:31 +2014-08-05,24.920000,25.070000,24.889999,25.030001,22.154221,44300,2018-04-13 15:05:34 +2014-08-05,24.920000,25.070000,24.889999,25.030001,22.224674,44300,2018-02-26 21:44:31 +2014-08-05,24.920000,25.070000,24.889999,25.030001,22.289774,44300,2018-02-07 09:51:24 +2014-08-05,24.920000,25.070000,24.889999,25.030001,22.358829,44300,2018-01-16 07:54:11 +2014-08-05,24.920000,25.070000,24.889999,25.030001,22.422924,44300,2017-12-19 07:11:54 +2014-08-05,24.920000,25.070000,24.889999,25.030001,22.419083,44300,2017-12-18 09:00:12 +2014-08-05,24.920000,25.070000,24.889999,25.030001,22.422924,44300,2017-11-28 13:58:38 +2014-08-05,24.920000,25.070000,24.889999,25.030001,22.493216,44300,2017-10-24 07:44:32 +2014-08-05,24.920000,25.070000,24.889999,25.030001,22.563120,44300,2017-10-20 09:54:16 +2014-08-05,24.920000,25.070000,24.889999,25.030001,23.180029,44300,2017-08-22 22:17:53 +2014-08-06,25.040001,25.100000,25.010000,25.090000,25.090000,159900,2021-03-01 22:16:32 +2014-08-06,25.040001,25.100000,25.010000,25.090000,21.955090,159900,2019-07-02 10:25:49 +2014-08-06,25.040001,25.100000,25.010000,25.090000,21.955107,159900,2019-06-26 14:15:25 +2014-08-06,25.040001,25.100000,25.010000,25.090000,21.955090,159900,2019-05-09 11:16:22 +2014-08-06,25.040001,25.100000,25.010000,25.090000,21.955107,159900,2019-01-25 17:25:16 +2014-08-06,25.040001,25.100000,25.010000,25.090000,22.034010,159900,2019-01-04 11:16:02 +2014-08-06,25.040001,25.100000,25.010000,25.090000,22.129654,159900,2018-12-20 11:23:51 +2014-08-06,25.040001,25.100000,25.010000,25.090000,22.666033,159900,2018-04-30 11:53:31 +2014-08-06,25.040001,25.100000,25.010000,25.090000,22.207336,159900,2018-04-13 15:05:34 +2014-08-06,25.040001,25.100000,25.010000,25.090000,22.277954,159900,2018-02-26 21:44:31 +2014-08-06,25.040001,25.100000,25.010000,25.090000,22.343210,159900,2018-02-07 09:51:24 +2014-08-06,25.040001,25.100000,25.010000,25.090000,22.412430,159900,2018-01-16 07:54:11 +2014-08-06,25.040001,25.100000,25.010000,25.090000,22.476677,159900,2017-12-19 07:11:54 +2014-08-06,25.040001,25.100000,25.010000,25.090000,22.472824,159900,2017-12-18 09:00:12 +2014-08-06,25.040001,25.100000,25.010000,25.090000,22.476677,159900,2017-11-28 13:58:38 +2014-08-06,25.040001,25.100000,25.010000,25.090000,22.547136,159900,2017-10-24 07:44:32 +2014-08-06,25.040001,25.100000,25.010000,25.090000,22.617207,159900,2017-10-20 09:54:16 +2014-08-06,25.040001,25.100000,25.010000,25.090000,23.235598,159900,2017-08-22 22:17:53 +2014-08-07,25.020000,25.090000,25.020000,25.070000,25.070000,12100,2021-03-01 22:16:32 +2014-08-07,25.020000,25.090000,25.020000,25.070000,21.937588,12100,2019-07-02 10:25:49 +2014-08-07,25.020000,25.090000,25.020000,25.070000,21.937601,12100,2019-06-26 14:15:25 +2014-08-07,25.020000,25.090000,25.020000,25.070000,21.937588,12100,2019-05-09 11:16:22 +2014-08-07,25.020000,25.090000,25.020000,25.070000,21.937601,12100,2019-01-25 17:25:16 +2014-08-07,25.020000,25.090000,25.020000,25.070000,22.016447,12100,2019-01-04 11:16:02 +2014-08-07,25.020000,25.090000,25.020000,25.070000,22.112003,12100,2018-12-20 11:23:51 +2014-08-07,25.020000,25.090000,25.020000,25.070000,22.647966,12100,2018-04-30 11:53:31 +2014-08-07,25.020000,25.090000,25.020000,25.070000,22.189627,12100,2018-04-13 15:05:34 +2014-08-07,25.020000,25.090000,25.020000,25.070000,22.260193,12100,2018-02-26 21:44:31 +2014-08-07,25.020000,25.090000,25.020000,25.070000,22.325397,12100,2018-02-07 09:51:24 +2014-08-07,25.020000,25.090000,25.020000,25.070000,22.394562,12100,2018-01-16 07:54:11 +2014-08-07,25.020000,25.090000,25.020000,25.070000,22.458757,12100,2017-12-19 07:11:54 +2014-08-07,25.020000,25.090000,25.020000,25.070000,22.454901,12100,2017-12-18 09:00:12 +2014-08-07,25.020000,25.090000,25.020000,25.070000,22.458757,12100,2017-11-28 13:58:38 +2014-08-07,25.020000,25.090000,25.020000,25.070000,22.529161,12100,2017-10-24 07:44:32 +2014-08-07,25.020000,25.090000,25.020000,25.070000,22.599176,12100,2017-10-20 09:54:16 +2014-08-07,25.020000,25.090000,25.020000,25.070000,23.217070,12100,2017-08-22 22:17:53 +2014-08-08,25.040001,25.100000,25.040001,25.040001,25.040001,26400,2021-03-01 22:16:32 +2014-08-08,25.040001,25.100000,25.040001,25.040001,21.911333,26400,2019-07-02 10:25:49 +2014-08-08,25.040001,25.100000,25.040001,25.040001,21.911350,26400,2019-06-26 14:15:25 +2014-08-08,25.040001,25.100000,25.040001,25.040001,21.911333,26400,2019-05-09 11:16:22 +2014-08-08,25.040001,25.100000,25.040001,25.040001,21.911350,26400,2019-01-25 17:25:16 +2014-08-08,25.040001,25.100000,25.040001,25.040001,21.990101,26400,2019-01-04 11:16:02 +2014-08-08,25.040001,25.100000,25.040001,25.040001,22.085546,26400,2018-12-20 11:23:51 +2014-08-08,25.040001,25.100000,25.040001,25.040001,22.620871,26400,2018-04-30 11:53:31 +2014-08-08,25.040001,25.100000,25.040001,25.040001,22.163076,26400,2018-04-13 15:05:34 +2014-08-08,25.040001,25.100000,25.040001,25.040001,22.233555,26400,2018-02-26 21:44:31 +2014-08-08,25.040001,25.100000,25.040001,25.040001,22.298681,26400,2018-02-07 09:51:24 +2014-08-08,25.040001,25.100000,25.040001,25.040001,22.367764,26400,2018-01-16 07:54:11 +2014-08-08,25.040001,25.100000,25.040001,25.040001,22.431883,26400,2017-12-19 07:11:54 +2014-08-08,25.040001,25.100000,25.040001,25.040001,22.428040,26400,2017-12-18 09:00:12 +2014-08-08,25.040001,25.100000,25.040001,25.040001,22.431883,26400,2017-11-28 13:58:38 +2014-08-08,25.040001,25.100000,25.040001,25.040001,22.502203,26400,2017-10-24 07:44:32 +2014-08-08,25.040001,25.100000,25.040001,25.040001,22.572134,26400,2017-10-20 09:54:16 +2014-08-08,25.040001,25.100000,25.040001,25.040001,23.189289,26400,2017-08-22 22:17:53 +2014-08-11,25.120001,25.129999,25.040001,25.090000,25.090000,13400,2021-03-01 22:16:32 +2014-08-11,25.120001,25.129999,25.040001,25.090000,21.955090,13400,2019-07-02 10:25:49 +2014-08-11,25.120001,25.129999,25.040001,25.090000,21.955107,13400,2019-06-26 14:15:25 +2014-08-11,25.120001,25.129999,25.040001,25.090000,21.955090,13400,2019-05-09 11:16:22 +2014-08-11,25.120001,25.129999,25.040001,25.090000,21.955107,13400,2019-01-25 17:25:16 +2014-08-11,25.120001,25.129999,25.040001,25.090000,22.034010,13400,2019-01-04 11:16:02 +2014-08-11,25.120001,25.129999,25.040001,25.090000,22.129654,13400,2018-12-20 11:23:51 +2014-08-11,25.120001,25.129999,25.040001,25.090000,22.666033,13400,2018-04-30 11:53:31 +2014-08-11,25.120001,25.129999,25.040001,25.090000,22.207336,13400,2018-04-13 15:05:34 +2014-08-11,25.120001,25.129999,25.040001,25.090000,22.277954,13400,2018-02-26 21:44:31 +2014-08-11,25.120001,25.129999,25.040001,25.090000,22.343210,13400,2018-02-07 09:51:24 +2014-08-11,25.120001,25.129999,25.040001,25.090000,22.412430,13400,2018-01-16 07:54:11 +2014-08-11,25.120001,25.129999,25.040001,25.090000,22.476677,13400,2017-12-19 07:11:54 +2014-08-11,25.120001,25.129999,25.040001,25.090000,22.472824,13400,2017-12-18 09:00:12 +2014-08-11,25.120001,25.129999,25.040001,25.090000,22.476677,13400,2017-11-28 13:58:38 +2014-08-11,25.120001,25.129999,25.040001,25.090000,22.547136,13400,2017-10-24 07:44:32 +2014-08-11,25.120001,25.129999,25.040001,25.090000,22.617207,13400,2017-10-20 09:54:16 +2014-08-11,25.120001,25.129999,25.040001,25.090000,23.235598,13400,2017-08-22 22:17:53 +2014-08-12,25.110001,25.110001,25.040001,25.100000,25.100000,20300,2021-03-01 22:16:32 +2014-08-12,25.110001,25.110001,25.040001,25.100000,21.963842,20300,2019-07-02 10:25:49 +2014-08-12,25.110001,25.110001,25.040001,25.100000,21.963858,20300,2019-06-26 14:15:25 +2014-08-12,25.110001,25.110001,25.040001,25.100000,21.963842,20300,2019-05-09 11:16:22 +2014-08-12,25.110001,25.110001,25.040001,25.100000,21.963858,20300,2019-01-25 17:25:16 +2014-08-12,25.110001,25.110001,25.040001,25.100000,22.042791,20300,2019-01-04 11:16:02 +2014-08-12,25.110001,25.110001,25.040001,25.100000,22.138466,20300,2018-12-20 11:23:51 +2014-08-12,25.110001,25.110001,25.040001,25.100000,22.675070,20300,2018-04-30 11:53:31 +2014-08-12,25.110001,25.110001,25.040001,25.100000,22.216177,20300,2018-04-13 15:05:34 +2014-08-12,25.110001,25.110001,25.040001,25.100000,22.286835,20300,2018-02-26 21:44:31 +2014-08-12,25.110001,25.110001,25.040001,25.100000,22.352118,20300,2018-02-07 09:51:24 +2014-08-12,25.110001,25.110001,25.040001,25.100000,22.421366,20300,2018-01-16 07:54:11 +2014-08-12,25.110001,25.110001,25.040001,25.100000,22.485640,20300,2017-12-19 07:11:54 +2014-08-12,25.110001,25.110001,25.040001,25.100000,22.481781,20300,2017-12-18 09:00:12 +2014-08-12,25.110001,25.110001,25.040001,25.100000,22.485640,20300,2017-11-28 13:58:38 +2014-08-12,25.110001,25.110001,25.040001,25.100000,22.556128,20300,2017-10-24 07:44:32 +2014-08-12,25.110001,25.110001,25.040001,25.100000,22.626226,20300,2017-10-20 09:54:16 +2014-08-12,25.110001,25.110001,25.040001,25.100000,23.244860,20300,2017-08-22 22:17:53 +2014-08-13,25.200001,25.200001,25.100000,25.139999,25.139999,72000,2021-03-01 22:16:32 +2014-08-13,25.200001,25.200001,25.100000,25.139999,21.998844,72000,2019-07-02 10:25:49 +2014-08-13,25.200001,25.200001,25.100000,25.139999,21.998861,72000,2019-06-26 14:15:25 +2014-08-13,25.200001,25.200001,25.100000,25.139999,21.998844,72000,2019-05-09 11:16:22 +2014-08-13,25.200001,25.200001,25.100000,25.139999,21.998861,72000,2019-01-25 17:25:16 +2014-08-13,25.200001,25.200001,25.100000,25.139999,22.077919,72000,2019-01-04 11:16:02 +2014-08-13,25.200001,25.200001,25.100000,25.139999,22.173746,72000,2018-12-20 11:23:51 +2014-08-13,25.200001,25.200001,25.100000,25.139999,22.711208,72000,2018-04-30 11:53:31 +2014-08-13,25.200001,25.200001,25.100000,25.139999,22.251585,72000,2018-04-13 15:05:34 +2014-08-13,25.200001,25.200001,25.100000,25.139999,22.322348,72000,2018-02-26 21:44:31 +2014-08-13,25.200001,25.200001,25.100000,25.139999,22.387733,72000,2018-02-07 09:51:24 +2014-08-13,25.200001,25.200001,25.100000,25.139999,22.457092,72000,2018-01-16 07:54:11 +2014-08-13,25.200001,25.200001,25.100000,25.139999,22.521467,72000,2017-12-19 07:11:54 +2014-08-13,25.200001,25.200001,25.100000,25.139999,22.517605,72000,2017-12-18 09:00:12 +2014-08-13,25.200001,25.200001,25.100000,25.139999,22.521467,72000,2017-11-28 13:58:38 +2014-08-13,25.200001,25.200001,25.100000,25.139999,22.592068,72000,2017-10-24 07:44:32 +2014-08-13,25.200001,25.200001,25.100000,25.139999,22.662279,72000,2017-10-20 09:54:16 +2014-08-13,25.200001,25.200001,25.100000,25.139999,23.281898,72000,2017-08-22 22:17:53 +2014-08-14,25.139999,25.180000,25.139999,25.180000,25.180000,25900,2021-03-01 22:16:32 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.033846,25900,2019-07-02 10:25:49 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.033861,25900,2019-06-26 14:15:25 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.033846,25900,2019-05-09 11:16:22 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.033861,25900,2019-01-25 17:25:16 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.113047,25900,2019-01-04 11:16:02 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.209028,25900,2018-12-20 11:23:51 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.747345,25900,2018-04-30 11:53:31 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.286987,25900,2018-04-13 15:05:34 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.357866,25900,2018-02-26 21:44:31 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.423357,25900,2018-02-07 09:51:24 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.492826,25900,2018-01-16 07:54:11 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.557304,25900,2017-12-19 07:11:54 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.553431,25900,2017-12-18 09:00:12 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.557304,25900,2017-11-28 13:58:38 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.628017,25900,2017-10-24 07:44:32 +2014-08-14,25.139999,25.180000,25.139999,25.180000,22.698339,25900,2017-10-20 09:54:16 +2014-08-14,25.139999,25.180000,25.139999,25.180000,23.318939,25900,2017-08-22 22:17:53 +2014-08-15,25.150000,25.170000,25.110001,25.160000,25.160000,21400,2021-03-01 22:16:32 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.073040,21400,2019-07-02 10:25:49 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.073055,21400,2019-06-26 14:15:25 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.073040,21400,2019-05-09 11:16:22 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.073055,21400,2019-01-25 17:25:16 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.152382,21400,2019-01-04 11:16:02 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.248529,21400,2018-12-20 11:23:51 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.787802,21400,2018-04-30 11:53:31 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.326628,21400,2018-04-13 15:05:34 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.397629,21400,2018-02-26 21:44:31 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.463236,21400,2018-02-07 09:51:24 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.532827,21400,2018-01-16 07:54:11 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.597420,21400,2017-12-19 07:11:54 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.593834,21400,2017-12-18 09:00:12 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.597420,21400,2017-11-28 13:58:38 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.668259,21400,2017-10-24 07:44:32 +2014-08-15,25.150000,25.170000,25.110001,25.160000,22.738707,21400,2017-10-20 09:54:16 +2014-08-15,25.150000,25.170000,25.110001,25.160000,23.360723,21400,2017-08-22 22:17:53 +2014-08-18,25.110001,25.200001,25.100000,25.110001,25.110001,9800,2021-03-01 22:16:32 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.029175,9800,2019-07-02 10:25:49 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.029184,9800,2019-06-26 14:15:25 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.029175,9800,2019-05-09 11:16:22 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.029184,9800,2019-01-25 17:25:16 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.108362,9800,2019-01-04 11:16:02 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.204315,9800,2018-12-20 11:23:51 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.742516,9800,2018-04-30 11:53:31 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.282261,9800,2018-04-13 15:05:34 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.353119,9800,2018-02-26 21:44:31 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.418594,9800,2018-02-07 09:51:24 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.488049,9800,2018-01-16 07:54:11 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.552513,9800,2017-12-19 07:11:54 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.548948,9800,2017-12-18 09:00:12 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.552513,9800,2017-11-28 13:58:38 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.623211,9800,2017-10-24 07:44:32 +2014-08-18,25.110001,25.200001,25.100000,25.110001,22.693518,9800,2017-10-20 09:54:16 +2014-08-18,25.110001,25.200001,25.100000,25.110001,23.314304,9800,2017-08-22 22:17:53 +2014-08-19,25.200001,25.200001,25.150000,25.160000,25.160000,21800,2021-03-01 22:16:32 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.073040,21800,2019-07-02 10:25:49 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.073055,21800,2019-06-26 14:15:25 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.073040,21800,2019-05-09 11:16:22 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.073055,21800,2019-01-25 17:25:16 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.152382,21800,2019-01-04 11:16:02 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.248529,21800,2018-12-20 11:23:51 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.787802,21800,2018-04-30 11:53:31 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.326628,21800,2018-04-13 15:05:34 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.397629,21800,2018-02-26 21:44:31 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.463236,21800,2018-02-07 09:51:24 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.532827,21800,2018-01-16 07:54:11 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.597420,21800,2017-12-19 07:11:54 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.593834,21800,2017-12-18 09:00:12 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.597420,21800,2017-11-28 13:58:38 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.668259,21800,2017-10-24 07:44:32 +2014-08-19,25.200001,25.200001,25.150000,25.160000,22.738707,21800,2017-10-20 09:54:16 +2014-08-19,25.200001,25.200001,25.150000,25.160000,23.360723,21800,2017-08-22 22:17:53 +2014-08-20,25.100000,25.180000,25.100000,25.160000,25.160000,80300,2021-03-01 22:16:32 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.073040,80300,2019-07-02 10:25:49 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.073055,80300,2019-06-26 14:15:25 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.073040,80300,2019-05-09 11:16:22 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.073055,80300,2019-01-25 17:25:16 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.152382,80300,2019-01-04 11:16:02 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.248529,80300,2018-12-20 11:23:51 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.787802,80300,2018-04-30 11:53:31 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.326628,80300,2018-04-13 15:05:34 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.397629,80300,2018-02-26 21:44:31 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.463236,80300,2018-02-07 09:51:24 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.532827,80300,2018-01-16 07:54:11 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.597420,80300,2017-12-19 07:11:54 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.593834,80300,2017-12-18 09:00:12 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.597420,80300,2017-11-28 13:58:38 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.668259,80300,2017-10-24 07:44:32 +2014-08-20,25.100000,25.180000,25.100000,25.160000,22.738707,80300,2017-10-20 09:54:16 +2014-08-20,25.100000,25.180000,25.100000,25.160000,23.360723,80300,2017-08-22 22:17:53 +2014-08-21,25.139999,25.150000,25.070000,25.120001,25.120001,35100,2021-03-01 22:16:32 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.037945,35100,2019-07-02 10:25:49 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.037960,35100,2019-06-26 14:15:25 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.037945,35100,2019-05-09 11:16:22 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.037960,35100,2019-01-25 17:25:16 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.117155,35100,2019-01-04 11:16:02 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.213160,35100,2018-12-20 11:23:51 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.751574,35100,2018-04-30 11:53:31 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.291132,35100,2018-04-13 15:05:34 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.362022,35100,2018-02-26 21:44:31 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.427525,35100,2018-02-07 09:51:24 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.497005,35100,2018-01-16 07:54:11 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.561495,35100,2017-12-19 07:11:54 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.557934,35100,2017-12-18 09:00:12 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.561495,35100,2017-11-28 13:58:38 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.632221,35100,2017-10-24 07:44:32 +2014-08-21,25.139999,25.150000,25.070000,25.120001,22.702557,35100,2017-10-20 09:54:16 +2014-08-21,25.139999,25.150000,25.070000,25.120001,23.323582,35100,2017-08-22 22:17:53 +2014-08-22,25.059999,25.150000,24.959999,24.959999,24.959999,65200,2021-03-01 22:16:32 +2014-08-22,25.059999,25.150000,24.959999,24.959999,21.897564,65200,2019-07-02 10:25:49 +2014-08-22,25.059999,25.150000,24.959999,24.959999,21.897579,65200,2019-06-26 14:15:25 +2014-08-22,25.059999,25.150000,24.959999,24.959999,21.897564,65200,2019-05-09 11:16:22 +2014-08-22,25.059999,25.150000,24.959999,24.959999,21.897579,65200,2019-01-25 17:25:16 +2014-08-22,25.059999,25.150000,24.959999,24.959999,21.976288,65200,2019-01-04 11:16:02 +2014-08-22,25.059999,25.150000,24.959999,24.959999,22.071671,65200,2018-12-20 11:23:51 +2014-08-22,25.059999,25.150000,24.959999,24.959999,22.606657,65200,2018-04-30 11:53:31 +2014-08-22,25.059999,25.150000,24.959999,24.959999,22.149145,65200,2018-04-13 15:05:34 +2014-08-22,25.059999,25.150000,24.959999,24.959999,22.219589,65200,2018-02-26 21:44:31 +2014-08-22,25.059999,25.150000,24.959999,24.959999,22.284674,65200,2018-02-07 09:51:24 +2014-08-22,25.059999,25.150000,24.959999,24.959999,22.353712,65200,2018-01-16 07:54:11 +2014-08-22,25.059999,25.150000,24.959999,24.959999,22.417791,65200,2017-12-19 07:11:54 +2014-08-22,25.059999,25.150000,24.959999,24.959999,22.414238,65200,2017-12-18 09:00:12 +2014-08-22,25.059999,25.150000,24.959999,24.959999,22.417791,65200,2017-11-28 13:58:38 +2014-08-22,25.059999,25.150000,24.959999,24.959999,22.488068,65200,2017-10-24 07:44:32 +2014-08-22,25.059999,25.150000,24.959999,24.959999,22.557955,65200,2017-10-20 09:54:16 +2014-08-22,25.059999,25.150000,24.959999,24.959999,23.175024,65200,2017-08-22 22:17:53 +2014-08-25,25.000000,25.139999,24.980000,25.120001,25.120001,9400,2021-03-01 22:16:32 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.037945,9400,2019-07-02 10:25:49 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.037960,9400,2019-06-26 14:15:25 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.037945,9400,2019-05-09 11:16:22 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.037960,9400,2019-01-25 17:25:16 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.117155,9400,2019-01-04 11:16:02 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.213160,9400,2018-12-20 11:23:51 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.751574,9400,2018-04-30 11:53:31 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.291132,9400,2018-04-13 15:05:34 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.362022,9400,2018-02-26 21:44:31 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.427525,9400,2018-02-07 09:51:24 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.497005,9400,2018-01-16 07:54:11 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.561495,9400,2017-12-19 07:11:54 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.557934,9400,2017-12-18 09:00:12 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.561495,9400,2017-11-28 13:58:38 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.632221,9400,2017-10-24 07:44:32 +2014-08-25,25.000000,25.139999,24.980000,25.120001,22.702557,9400,2017-10-20 09:54:16 +2014-08-25,25.000000,25.139999,24.980000,25.120001,23.323582,9400,2017-08-22 22:17:53 +2014-08-26,25.150000,25.150000,25.010000,25.150000,25.150000,9100,2021-03-01 22:16:32 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.064260,9100,2019-07-02 10:25:49 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.064276,9100,2019-06-26 14:15:25 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.064260,9100,2019-05-09 11:16:22 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.064276,9100,2019-01-25 17:25:16 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.143579,9100,2019-01-04 11:16:02 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.239687,9100,2018-12-20 11:23:51 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.778748,9100,2018-04-30 11:53:31 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.317755,9100,2018-04-13 15:05:34 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.388729,9100,2018-02-26 21:44:31 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.454309,9100,2018-02-07 09:51:24 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.523874,9100,2018-01-16 07:54:11 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.588442,9100,2017-12-19 07:11:54 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.584866,9100,2017-12-18 09:00:12 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.588442,9100,2017-11-28 13:58:38 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.659252,9100,2017-10-24 07:44:32 +2014-08-26,25.150000,25.150000,25.010000,25.150000,22.729671,9100,2017-10-20 09:54:16 +2014-08-26,25.150000,25.150000,25.010000,25.150000,23.351440,9100,2017-08-22 22:17:53 +2014-08-27,25.170000,25.170000,25.070000,25.170000,25.170000,29100,2021-03-01 22:16:32 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.081808,29100,2019-07-02 10:25:49 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.081823,29100,2019-06-26 14:15:25 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.081808,29100,2019-05-09 11:16:22 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.081823,29100,2019-01-25 17:25:16 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.161184,29100,2019-01-04 11:16:02 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.257372,29100,2018-12-20 11:23:51 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.796862,29100,2018-04-30 11:53:31 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.335506,29100,2018-04-13 15:05:34 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.406530,29100,2018-02-26 21:44:31 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.472162,29100,2018-02-07 09:51:24 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.541782,29100,2018-01-16 07:54:11 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.606401,29100,2017-12-19 07:11:54 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.602827,29100,2017-12-18 09:00:12 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.606401,29100,2017-11-28 13:58:38 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.677269,29100,2017-10-24 07:44:32 +2014-08-27,25.170000,25.170000,25.070000,25.170000,22.747744,29100,2017-10-20 09:54:16 +2014-08-27,25.170000,25.170000,25.070000,25.170000,23.370012,29100,2017-08-22 22:17:53 +2014-08-28,25.120001,25.120001,25.010000,25.100000,25.100000,12700,2021-03-01 22:16:32 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.020395,12700,2019-07-02 10:25:49 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.020412,12700,2019-06-26 14:15:25 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.020395,12700,2019-05-09 11:16:22 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.020412,12700,2019-01-25 17:25:16 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.099554,12700,2019-01-04 11:16:02 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.195471,12700,2018-12-20 11:23:51 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.733461,12700,2018-04-30 11:53:31 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.273384,12700,2018-04-13 15:05:34 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.344223,12700,2018-02-26 21:44:31 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.409674,12700,2018-02-07 09:51:24 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.479099,12700,2018-01-16 07:54:11 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.543537,12700,2017-12-19 07:11:54 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.539965,12700,2017-12-18 09:00:12 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.543537,12700,2017-11-28 13:58:38 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.614206,12700,2017-10-24 07:44:32 +2014-08-28,25.120001,25.120001,25.010000,25.100000,22.684486,12700,2017-10-20 09:54:16 +2014-08-28,25.120001,25.120001,25.010000,25.100000,23.305014,12700,2017-08-22 22:17:53 +2014-08-29,25.180000,25.180000,25.010000,25.020000,25.020000,70200,2021-03-01 22:16:32 +2014-08-29,25.180000,25.180000,25.010000,25.020000,21.950212,70200,2019-07-02 10:25:49 +2014-08-29,25.180000,25.180000,25.010000,25.020000,21.950224,70200,2019-06-26 14:15:25 +2014-08-29,25.180000,25.180000,25.010000,25.020000,21.950212,70200,2019-05-09 11:16:22 +2014-08-29,25.180000,25.180000,25.010000,25.020000,21.950224,70200,2019-01-25 17:25:16 +2014-08-29,25.180000,25.180000,25.010000,25.020000,22.029121,70200,2019-01-04 11:16:02 +2014-08-29,25.180000,25.180000,25.010000,25.020000,22.124731,70200,2018-12-20 11:23:51 +2014-08-29,25.180000,25.180000,25.010000,25.020000,22.661003,70200,2018-04-30 11:53:31 +2014-08-29,25.180000,25.180000,25.010000,25.020000,22.202398,70200,2018-04-13 15:05:34 +2014-08-29,25.180000,25.180000,25.010000,25.020000,22.272999,70200,2018-02-26 21:44:31 +2014-08-29,25.180000,25.180000,25.010000,25.020000,22.338240,70200,2018-02-07 09:51:24 +2014-08-29,25.180000,25.180000,25.010000,25.020000,22.407444,70200,2018-01-16 07:54:11 +2014-08-29,25.180000,25.180000,25.010000,25.020000,22.471678,70200,2017-12-19 07:11:54 +2014-08-29,25.180000,25.180000,25.010000,25.020000,22.468126,70200,2017-12-18 09:00:12 +2014-08-29,25.180000,25.180000,25.010000,25.020000,22.471678,70200,2017-11-28 13:58:38 +2014-08-29,25.180000,25.180000,25.010000,25.020000,22.542122,70200,2017-10-24 07:44:32 +2014-08-29,25.180000,25.180000,25.010000,25.020000,22.612177,70200,2017-10-20 09:54:16 +2014-08-29,25.180000,25.180000,25.010000,25.020000,23.230740,70200,2017-08-22 22:17:53 +2014-09-02,25.049999,25.150000,25.010000,25.059999,25.059999,71800,2021-03-01 22:16:32 +2014-09-02,25.049999,25.150000,25.010000,25.059999,21.985304,71800,2019-07-02 10:25:49 +2014-09-02,25.049999,25.150000,25.010000,25.059999,21.985319,71800,2019-06-26 14:15:25 +2014-09-02,25.049999,25.150000,25.010000,25.059999,21.985304,71800,2019-05-09 11:16:22 +2014-09-02,25.049999,25.150000,25.010000,25.059999,21.985319,71800,2019-01-25 17:25:16 +2014-09-02,25.049999,25.150000,25.010000,25.059999,22.064327,71800,2019-01-04 11:16:02 +2014-09-02,25.049999,25.150000,25.010000,25.059999,22.160103,71800,2018-12-20 11:23:51 +2014-09-02,25.049999,25.150000,25.010000,25.059999,22.697229,71800,2018-04-30 11:53:31 +2014-09-02,25.049999,25.150000,25.010000,25.059999,22.237886,71800,2018-04-13 15:05:34 +2014-09-02,25.049999,25.150000,25.010000,25.059999,22.308609,71800,2018-02-26 21:44:31 +2014-09-02,25.049999,25.150000,25.010000,25.059999,22.373955,71800,2018-02-07 09:51:24 +2014-09-02,25.049999,25.150000,25.010000,25.059999,22.443270,71800,2018-01-16 07:54:11 +2014-09-02,25.049999,25.150000,25.010000,25.059999,22.507605,71800,2017-12-19 07:11:54 +2014-09-02,25.049999,25.150000,25.010000,25.059999,22.504040,71800,2017-12-18 09:00:12 +2014-09-02,25.049999,25.150000,25.010000,25.059999,22.507605,71800,2017-11-28 13:58:38 +2014-09-02,25.049999,25.150000,25.010000,25.059999,22.578161,71800,2017-10-24 07:44:32 +2014-09-02,25.049999,25.150000,25.010000,25.059999,22.648329,71800,2017-10-20 09:54:16 +2014-09-02,25.049999,25.150000,25.010000,25.059999,23.267872,71800,2017-08-22 22:17:53 +2014-09-03,25.040001,25.170000,25.010000,25.020000,25.020000,81700,2021-03-01 22:16:32 +2014-09-03,25.040001,25.170000,25.010000,25.020000,21.950212,81700,2019-07-02 10:25:49 +2014-09-03,25.040001,25.170000,25.010000,25.020000,21.950224,81700,2019-06-26 14:15:25 +2014-09-03,25.040001,25.170000,25.010000,25.020000,21.950212,81700,2019-05-09 11:16:22 +2014-09-03,25.040001,25.170000,25.010000,25.020000,21.950224,81700,2019-01-25 17:25:16 +2014-09-03,25.040001,25.170000,25.010000,25.020000,22.029121,81700,2019-01-04 11:16:02 +2014-09-03,25.040001,25.170000,25.010000,25.020000,22.124731,81700,2018-12-20 11:23:51 +2014-09-03,25.040001,25.170000,25.010000,25.020000,22.661003,81700,2018-04-30 11:53:31 +2014-09-03,25.040001,25.170000,25.010000,25.020000,22.202398,81700,2018-04-13 15:05:34 +2014-09-03,25.040001,25.170000,25.010000,25.020000,22.272999,81700,2018-02-26 21:44:31 +2014-09-03,25.040001,25.170000,25.010000,25.020000,22.338240,81700,2018-02-07 09:51:24 +2014-09-03,25.040001,25.170000,25.010000,25.020000,22.407444,81700,2018-01-16 07:54:11 +2014-09-03,25.040001,25.170000,25.010000,25.020000,22.471678,81700,2017-12-19 07:11:54 +2014-09-03,25.040001,25.170000,25.010000,25.020000,22.468126,81700,2017-12-18 09:00:12 +2014-09-03,25.040001,25.170000,25.010000,25.020000,22.471678,81700,2017-11-28 13:58:38 +2014-09-03,25.040001,25.170000,25.010000,25.020000,22.542122,81700,2017-10-24 07:44:32 +2014-09-03,25.040001,25.170000,25.010000,25.020000,22.612177,81700,2017-10-20 09:54:16 +2014-09-03,25.040001,25.170000,25.010000,25.020000,23.230740,81700,2017-08-22 22:17:53 +2014-09-04,25.100000,25.180000,25.020000,25.020000,25.020000,86400,2021-03-01 22:16:32 +2014-09-04,25.100000,25.180000,25.020000,25.020000,21.950212,86400,2019-07-02 10:25:49 +2014-09-04,25.100000,25.180000,25.020000,25.020000,21.950224,86400,2019-06-26 14:15:25 +2014-09-04,25.100000,25.180000,25.020000,25.020000,21.950212,86400,2019-05-09 11:16:22 +2014-09-04,25.100000,25.180000,25.020000,25.020000,21.950224,86400,2019-01-25 17:25:16 +2014-09-04,25.100000,25.180000,25.020000,25.020000,22.029121,86400,2019-01-04 11:16:02 +2014-09-04,25.100000,25.180000,25.020000,25.020000,22.124731,86400,2018-12-20 11:23:51 +2014-09-04,25.100000,25.180000,25.020000,25.020000,22.661003,86400,2018-04-30 11:53:31 +2014-09-04,25.100000,25.180000,25.020000,25.020000,22.202398,86400,2018-04-13 15:05:34 +2014-09-04,25.100000,25.180000,25.020000,25.020000,22.272999,86400,2018-02-26 21:44:31 +2014-09-04,25.100000,25.180000,25.020000,25.020000,22.338240,86400,2018-02-07 09:51:24 +2014-09-04,25.100000,25.180000,25.020000,25.020000,22.407444,86400,2018-01-16 07:54:11 +2014-09-04,25.100000,25.180000,25.020000,25.020000,22.471678,86400,2017-12-19 07:11:54 +2014-09-04,25.100000,25.180000,25.020000,25.020000,22.468126,86400,2017-12-18 09:00:12 +2014-09-04,25.100000,25.180000,25.020000,25.020000,22.471678,86400,2017-11-28 13:58:38 +2014-09-04,25.100000,25.180000,25.020000,25.020000,22.542122,86400,2017-10-24 07:44:32 +2014-09-04,25.100000,25.180000,25.020000,25.020000,22.612177,86400,2017-10-20 09:54:16 +2014-09-04,25.100000,25.180000,25.020000,25.020000,23.230740,86400,2017-08-22 22:17:53 +2014-09-05,25.010000,25.129999,25.010000,25.030001,25.030001,48000,2021-03-01 22:16:32 +2014-09-05,25.010000,25.129999,25.010000,25.030001,21.958982,48000,2019-07-02 10:25:49 +2014-09-05,25.010000,25.129999,25.010000,25.030001,21.958996,48000,2019-06-26 14:15:25 +2014-09-05,25.010000,25.129999,25.010000,25.030001,21.958982,48000,2019-05-09 11:16:22 +2014-09-05,25.010000,25.129999,25.010000,25.030001,21.958996,48000,2019-01-25 17:25:16 +2014-09-05,25.010000,25.129999,25.010000,25.030001,22.037920,48000,2019-01-04 11:16:02 +2014-09-05,25.010000,25.129999,25.010000,25.030001,22.133568,48000,2018-12-20 11:23:51 +2014-09-05,25.010000,25.129999,25.010000,25.030001,22.670063,48000,2018-04-30 11:53:31 +2014-09-05,25.010000,25.129999,25.010000,25.030001,22.211267,48000,2018-04-13 15:05:34 +2014-09-05,25.010000,25.129999,25.010000,25.030001,22.281904,48000,2018-02-26 21:44:31 +2014-09-05,25.010000,25.129999,25.010000,25.030001,22.347172,48000,2018-02-07 09:51:24 +2014-09-05,25.010000,25.129999,25.010000,25.030001,22.416405,48000,2018-01-16 07:54:11 +2014-09-05,25.010000,25.129999,25.010000,25.030001,22.480663,48000,2017-12-19 07:11:54 +2014-09-05,25.010000,25.129999,25.010000,25.030001,22.477106,48000,2017-12-18 09:00:12 +2014-09-05,25.010000,25.129999,25.010000,25.030001,22.480663,48000,2017-11-28 13:58:38 +2014-09-05,25.010000,25.129999,25.010000,25.030001,22.551136,48000,2017-10-24 07:44:32 +2014-09-05,25.010000,25.129999,25.010000,25.030001,22.621220,48000,2017-10-20 09:54:16 +2014-09-05,25.010000,25.129999,25.010000,25.030001,23.240021,48000,2017-08-22 22:17:53 +2014-09-08,25.059999,25.139999,25.049999,25.049999,25.049999,24400,2021-03-01 22:16:32 +2014-09-08,25.059999,25.139999,25.049999,25.049999,21.976534,24400,2019-07-02 10:25:49 +2014-09-08,25.059999,25.139999,25.049999,25.049999,21.976549,24400,2019-06-26 14:15:25 +2014-09-08,25.059999,25.139999,25.049999,25.049999,21.976534,24400,2019-05-09 11:16:22 +2014-09-08,25.059999,25.139999,25.049999,25.049999,21.976549,24400,2019-01-25 17:25:16 +2014-09-08,25.059999,25.139999,25.049999,25.049999,22.055532,24400,2019-01-04 11:16:02 +2014-09-08,25.059999,25.139999,25.049999,25.049999,22.151260,24400,2018-12-20 11:23:51 +2014-09-08,25.059999,25.139999,25.049999,25.049999,22.688171,24400,2018-04-30 11:53:31 +2014-09-08,25.059999,25.139999,25.049999,25.049999,22.229015,24400,2018-04-13 15:05:34 +2014-09-08,25.059999,25.139999,25.049999,25.049999,22.299711,24400,2018-02-26 21:44:31 +2014-09-08,25.059999,25.139999,25.049999,25.049999,22.365030,24400,2018-02-07 09:51:24 +2014-09-08,25.059999,25.139999,25.049999,25.049999,22.434319,24400,2018-01-16 07:54:11 +2014-09-08,25.059999,25.139999,25.049999,25.049999,22.498629,24400,2017-12-19 07:11:54 +2014-09-08,25.059999,25.139999,25.049999,25.049999,22.495066,24400,2017-12-18 09:00:12 +2014-09-08,25.059999,25.139999,25.049999,25.049999,22.498629,24400,2017-11-28 13:58:38 +2014-09-08,25.059999,25.139999,25.049999,25.049999,22.569157,24400,2017-10-24 07:44:32 +2014-09-08,25.059999,25.139999,25.049999,25.049999,22.639296,24400,2017-10-20 09:54:16 +2014-09-08,25.059999,25.139999,25.049999,25.049999,23.258591,24400,2017-08-22 22:17:53 +2014-09-09,25.129999,25.129999,25.090000,25.110001,25.110001,6400,2021-03-01 22:16:32 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.029175,6400,2019-07-02 10:25:49 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.029184,6400,2019-06-26 14:15:25 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.029175,6400,2019-05-09 11:16:22 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.029184,6400,2019-01-25 17:25:16 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.108362,6400,2019-01-04 11:16:02 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.204315,6400,2018-12-20 11:23:51 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.742516,6400,2018-04-30 11:53:31 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.282261,6400,2018-04-13 15:05:34 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.353119,6400,2018-02-26 21:44:31 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.418594,6400,2018-02-07 09:51:24 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.488049,6400,2018-01-16 07:54:11 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.552513,6400,2017-12-19 07:11:54 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.548948,6400,2017-12-18 09:00:12 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.552513,6400,2017-11-28 13:58:38 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.623211,6400,2017-10-24 07:44:32 +2014-09-09,25.129999,25.129999,25.090000,25.110001,22.693518,6400,2017-10-20 09:54:16 +2014-09-09,25.129999,25.129999,25.090000,25.110001,23.314304,6400,2017-08-22 22:17:53 +2014-09-10,25.080000,25.250000,25.070000,25.240000,25.240000,99900,2021-03-01 22:16:32 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.143213,99900,2019-07-02 10:25:49 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.143232,99900,2019-06-26 14:15:25 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.143213,99900,2019-05-09 11:16:22 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.143232,99900,2019-01-25 17:25:16 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.222815,99900,2019-01-04 11:16:02 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.319271,99900,2018-12-20 11:23:51 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.860254,99900,2018-04-30 11:53:31 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.397621,99900,2018-04-13 15:05:34 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.468845,99900,2018-02-26 21:44:31 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.534660,99900,2018-02-07 09:51:24 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.604473,99900,2018-01-16 07:54:11 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.669271,99900,2017-12-19 07:11:54 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.665691,99900,2017-12-18 09:00:12 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.669271,99900,2017-11-28 13:58:38 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.740335,99900,2017-10-24 07:44:32 +2014-09-10,25.080000,25.250000,25.070000,25.240000,22.811007,99900,2017-10-20 09:54:16 +2014-09-10,25.080000,25.250000,25.070000,25.240000,23.435003,99900,2017-08-22 22:17:53 +2014-09-11,25.240000,25.240000,25.139999,25.190001,25.190001,37200,2021-03-01 22:16:32 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.099350,37200,2019-07-02 10:25:49 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.099365,37200,2019-06-26 14:15:25 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.099350,37200,2019-05-09 11:16:22 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.099365,37200,2019-01-25 17:25:16 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.178789,37200,2019-01-04 11:16:02 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.275059,37200,2018-12-20 11:23:51 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.814970,37200,2018-04-30 11:53:31 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.353251,37200,2018-04-13 15:05:34 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.424337,37200,2018-02-26 21:44:31 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.490023,37200,2018-02-07 09:51:24 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.559698,37200,2018-01-16 07:54:11 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.624367,37200,2017-12-19 07:11:54 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.620790,37200,2017-12-18 09:00:12 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.624367,37200,2017-11-28 13:58:38 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.695290,37200,2017-10-24 07:44:32 +2014-09-11,25.240000,25.240000,25.139999,25.190001,22.765821,37200,2017-10-20 09:54:16 +2014-09-11,25.240000,25.240000,25.139999,25.190001,23.388582,37200,2017-08-22 22:17:53 +2014-09-12,25.110001,25.150000,25.100000,25.129999,25.129999,18900,2021-03-01 22:16:32 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.046717,18900,2019-07-02 10:25:49 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.046730,18900,2019-06-26 14:15:25 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.046717,18900,2019-05-09 11:16:22 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.046730,18900,2019-01-25 17:25:16 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.125965,18900,2019-01-04 11:16:02 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.222006,18900,2018-12-20 11:23:51 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.760630,18900,2018-04-30 11:53:31 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.300011,18900,2018-04-13 15:05:34 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.370922,18900,2018-02-26 21:44:31 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.436451,18900,2018-02-07 09:51:24 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.505960,18900,2018-01-16 07:54:11 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.570477,18900,2017-12-19 07:11:54 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.566900,18900,2017-12-18 09:00:12 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.570477,18900,2017-11-28 13:58:38 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.641232,18900,2017-10-24 07:44:32 +2014-09-12,25.110001,25.150000,25.100000,25.129999,22.711596,18900,2017-10-20 09:54:16 +2014-09-12,25.110001,25.150000,25.100000,25.129999,23.332870,18900,2017-08-22 22:17:53 +2014-09-15,24.930000,25.000000,24.930000,24.969999,24.969999,22000,2021-03-01 22:16:32 +2014-09-15,24.930000,25.000000,24.930000,24.969999,21.961924,22000,2019-07-02 10:25:49 +2014-09-15,24.930000,25.000000,24.930000,24.969999,21.961939,22000,2019-06-26 14:15:25 +2014-09-15,24.930000,25.000000,24.930000,24.969999,21.961924,22000,2019-05-09 11:16:22 +2014-09-15,24.930000,25.000000,24.930000,24.969999,21.961939,22000,2019-01-25 17:25:16 +2014-09-15,24.930000,25.000000,24.930000,24.969999,22.040867,22000,2019-01-04 11:16:02 +2014-09-15,24.930000,25.000000,24.930000,24.969999,22.136538,22000,2018-12-20 11:23:51 +2014-09-15,24.930000,25.000000,24.930000,24.969999,22.673100,22000,2018-04-30 11:53:31 +2014-09-15,24.930000,25.000000,24.930000,24.969999,22.214241,22000,2018-04-13 15:05:34 +2014-09-15,24.930000,25.000000,24.930000,24.969999,22.284887,22000,2018-02-26 21:44:31 +2014-09-15,24.930000,25.000000,24.930000,24.969999,22.350164,22000,2018-02-07 09:51:24 +2014-09-15,24.930000,25.000000,24.930000,24.969999,22.419407,22000,2018-01-16 07:54:11 +2014-09-15,24.930000,25.000000,24.930000,24.969999,22.483675,22000,2017-12-19 07:11:54 +2014-09-15,24.930000,25.000000,24.930000,24.969999,22.480474,22000,2017-12-18 09:00:12 +2014-09-15,24.930000,25.000000,24.930000,24.969999,22.483675,22000,2017-11-28 13:58:38 +2014-09-15,24.930000,25.000000,24.930000,24.969999,22.554157,22000,2017-10-24 07:44:32 +2014-09-15,24.930000,25.000000,24.930000,24.969999,22.624250,22000,2017-10-20 09:54:16 +2014-09-15,24.930000,25.000000,24.930000,24.969999,23.243509,22000,2017-08-22 22:17:53 +2014-09-16,24.969999,25.070000,24.910000,24.990000,24.990000,315800,2021-03-01 22:16:32 +2014-09-16,24.969999,25.070000,24.910000,24.990000,21.979515,315800,2019-07-02 10:25:49 +2014-09-16,24.969999,25.070000,24.910000,24.990000,21.979528,315800,2019-06-26 14:15:25 +2014-09-16,24.969999,25.070000,24.910000,24.990000,21.979515,315800,2019-05-09 11:16:22 +2014-09-16,24.969999,25.070000,24.910000,24.990000,21.979528,315800,2019-01-25 17:25:16 +2014-09-16,24.969999,25.070000,24.910000,24.990000,22.058527,315800,2019-01-04 11:16:02 +2014-09-16,24.969999,25.070000,24.910000,24.990000,22.154268,315800,2018-12-20 11:23:51 +2014-09-16,24.969999,25.070000,24.910000,24.990000,22.691259,315800,2018-04-30 11:53:31 +2014-09-16,24.969999,25.070000,24.910000,24.990000,22.232033,315800,2018-04-13 15:05:34 +2014-09-16,24.969999,25.070000,24.910000,24.990000,22.302738,315800,2018-02-26 21:44:31 +2014-09-16,24.969999,25.070000,24.910000,24.990000,22.368067,315800,2018-02-07 09:51:24 +2014-09-16,24.969999,25.070000,24.910000,24.990000,22.437365,315800,2018-01-16 07:54:11 +2014-09-16,24.969999,25.070000,24.910000,24.990000,22.501684,315800,2017-12-19 07:11:54 +2014-09-16,24.969999,25.070000,24.910000,24.990000,22.498486,315800,2017-12-18 09:00:12 +2014-09-16,24.969999,25.070000,24.910000,24.990000,22.501684,315800,2017-11-28 13:58:38 +2014-09-16,24.969999,25.070000,24.910000,24.990000,22.572222,315800,2017-10-24 07:44:32 +2014-09-16,24.969999,25.070000,24.910000,24.990000,22.642370,315800,2017-10-20 09:54:16 +2014-09-16,24.969999,25.070000,24.910000,24.990000,23.262125,315800,2017-08-22 22:17:53 +2014-09-17,25.110001,25.110001,24.940001,24.990000,24.990000,74400,2021-03-01 22:16:32 +2014-09-17,25.110001,25.110001,24.940001,24.990000,21.979515,74400,2019-07-02 10:25:49 +2014-09-17,25.110001,25.110001,24.940001,24.990000,21.979528,74400,2019-06-26 14:15:25 +2014-09-17,25.110001,25.110001,24.940001,24.990000,21.979515,74400,2019-05-09 11:16:22 +2014-09-17,25.110001,25.110001,24.940001,24.990000,21.979528,74400,2019-01-25 17:25:16 +2014-09-17,25.110001,25.110001,24.940001,24.990000,22.058527,74400,2019-01-04 11:16:02 +2014-09-17,25.110001,25.110001,24.940001,24.990000,22.154268,74400,2018-12-20 11:23:51 +2014-09-17,25.110001,25.110001,24.940001,24.990000,22.691259,74400,2018-04-30 11:53:31 +2014-09-17,25.110001,25.110001,24.940001,24.990000,22.232033,74400,2018-04-13 15:05:34 +2014-09-17,25.110001,25.110001,24.940001,24.990000,22.302738,74400,2018-02-26 21:44:31 +2014-09-17,25.110001,25.110001,24.940001,24.990000,22.368067,74400,2018-02-07 09:51:24 +2014-09-17,25.110001,25.110001,24.940001,24.990000,22.437365,74400,2018-01-16 07:54:11 +2014-09-17,25.110001,25.110001,24.940001,24.990000,22.501684,74400,2017-12-19 07:11:54 +2014-09-17,25.110001,25.110001,24.940001,24.990000,22.498486,74400,2017-12-18 09:00:12 +2014-09-17,25.110001,25.110001,24.940001,24.990000,22.501684,74400,2017-11-28 13:58:38 +2014-09-17,25.110001,25.110001,24.940001,24.990000,22.572222,74400,2017-10-24 07:44:32 +2014-09-17,25.110001,25.110001,24.940001,24.990000,22.642370,74400,2017-10-20 09:54:16 +2014-09-17,25.110001,25.110001,24.940001,24.990000,23.262125,74400,2017-08-22 22:17:53 +2014-09-18,25.080000,25.080000,24.969999,25.049999,25.049999,40400,2021-03-01 22:16:32 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.032293,40400,2019-07-02 10:25:49 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.032309,40400,2019-06-26 14:15:25 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.032293,40400,2019-05-09 11:16:22 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.032309,40400,2019-01-25 17:25:16 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.111492,40400,2019-01-04 11:16:02 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.207464,40400,2018-12-20 11:23:51 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.745737,40400,2018-04-30 11:53:31 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.285416,40400,2018-04-13 15:05:34 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.356285,40400,2018-02-26 21:44:31 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.421770,40400,2018-02-07 09:51:24 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.491234,40400,2018-01-16 07:54:11 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.555708,40400,2017-12-19 07:11:54 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.552502,40400,2017-12-18 09:00:12 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.555708,40400,2017-11-28 13:58:38 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.626415,40400,2017-10-24 07:44:32 +2014-09-18,25.080000,25.080000,24.969999,25.049999,22.696733,40400,2017-10-20 09:54:16 +2014-09-18,25.080000,25.080000,24.969999,25.049999,23.317982,40400,2017-08-22 22:17:53 +2014-09-19,25.000000,25.120001,24.990000,25.059999,25.059999,64300,2021-03-01 22:16:32 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.041086,64300,2019-07-02 10:25:49 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.041101,64300,2019-06-26 14:15:25 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.041086,64300,2019-05-09 11:16:22 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.041101,64300,2019-01-25 17:25:16 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.120310,64300,2019-01-04 11:16:02 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.216328,64300,2018-12-20 11:23:51 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.754818,64300,2018-04-30 11:53:31 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.294310,64300,2018-04-13 15:05:34 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.365210,64300,2018-02-26 21:44:31 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.430721,64300,2018-02-07 09:51:24 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.500212,64300,2018-01-16 07:54:11 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.564711,64300,2017-12-19 07:11:54 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.561499,64300,2017-12-18 09:00:12 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.564711,64300,2017-11-28 13:58:38 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.635447,64300,2017-10-24 07:44:32 +2014-09-19,25.000000,25.120001,24.990000,25.059999,22.705791,64300,2017-10-20 09:54:16 +2014-09-19,25.000000,25.120001,24.990000,25.059999,23.327284,64300,2017-08-22 22:17:53 +2014-09-22,25.100000,25.100000,25.000000,25.049999,25.049999,6900,2021-03-01 22:16:32 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.032293,6900,2019-07-02 10:25:49 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.032309,6900,2019-06-26 14:15:25 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.032293,6900,2019-05-09 11:16:22 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.032309,6900,2019-01-25 17:25:16 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.111492,6900,2019-01-04 11:16:02 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.207464,6900,2018-12-20 11:23:51 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.745737,6900,2018-04-30 11:53:31 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.285416,6900,2018-04-13 15:05:34 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.356285,6900,2018-02-26 21:44:31 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.421770,6900,2018-02-07 09:51:24 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.491234,6900,2018-01-16 07:54:11 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.555708,6900,2017-12-19 07:11:54 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.552502,6900,2017-12-18 09:00:12 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.555708,6900,2017-11-28 13:58:38 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.626415,6900,2017-10-24 07:44:32 +2014-09-22,25.100000,25.100000,25.000000,25.049999,22.696733,6900,2017-10-20 09:54:16 +2014-09-22,25.100000,25.100000,25.000000,25.049999,23.317982,6900,2017-08-22 22:17:53 +2014-09-23,25.049999,25.080000,25.000000,25.049999,25.049999,9500,2021-03-01 22:16:32 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.032293,9500,2019-07-02 10:25:49 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.032309,9500,2019-06-26 14:15:25 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.032293,9500,2019-05-09 11:16:22 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.032309,9500,2019-01-25 17:25:16 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.111492,9500,2019-01-04 11:16:02 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.207464,9500,2018-12-20 11:23:51 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.745737,9500,2018-04-30 11:53:31 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.285416,9500,2018-04-13 15:05:34 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.356285,9500,2018-02-26 21:44:31 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.421770,9500,2018-02-07 09:51:24 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.491234,9500,2018-01-16 07:54:11 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.555708,9500,2017-12-19 07:11:54 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.552502,9500,2017-12-18 09:00:12 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.555708,9500,2017-11-28 13:58:38 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.626415,9500,2017-10-24 07:44:32 +2014-09-23,25.049999,25.080000,25.000000,25.049999,22.696733,9500,2017-10-20 09:54:16 +2014-09-23,25.049999,25.080000,25.000000,25.049999,23.317982,9500,2017-08-22 22:17:53 +2014-09-24,25.000000,25.100000,25.000000,25.040001,25.040001,19900,2021-03-01 22:16:32 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.023499,19900,2019-07-02 10:25:49 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.023512,19900,2019-06-26 14:15:25 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.023499,19900,2019-05-09 11:16:22 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.023512,19900,2019-01-25 17:25:16 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.102661,19900,2019-01-04 11:16:02 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.198599,19900,2018-12-20 11:23:51 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.736656,19900,2018-04-30 11:53:31 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.276516,19900,2018-04-13 15:05:34 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.347366,19900,2018-02-26 21:44:31 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.412827,19900,2018-02-07 09:51:24 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.482262,19900,2018-01-16 07:54:11 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.546709,19900,2017-12-19 07:11:54 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.543503,19900,2017-12-18 09:00:12 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.546709,19900,2017-11-28 13:58:38 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.617388,19900,2017-10-24 07:44:32 +2014-09-24,25.000000,25.100000,25.000000,25.040001,22.687677,19900,2017-10-20 09:54:16 +2014-09-24,25.000000,25.100000,25.000000,25.040001,23.308670,19900,2017-08-22 22:17:53 +2014-09-25,25.000000,25.059999,24.950001,25.000000,25.000000,16200,2021-03-01 22:16:32 +2014-09-25,25.000000,25.059999,24.950001,25.000000,21.988316,16200,2019-07-02 10:25:49 +2014-09-25,25.000000,25.059999,24.950001,25.000000,21.988329,16200,2019-06-26 14:15:25 +2014-09-25,25.000000,25.059999,24.950001,25.000000,21.988316,16200,2019-05-09 11:16:22 +2014-09-25,25.000000,25.059999,24.950001,25.000000,21.988329,16200,2019-01-25 17:25:16 +2014-09-25,25.000000,25.059999,24.950001,25.000000,22.067356,16200,2019-01-04 11:16:02 +2014-09-25,25.000000,25.059999,24.950001,25.000000,22.163132,16200,2018-12-20 11:23:51 +2014-09-25,25.000000,25.059999,24.950001,25.000000,22.700340,16200,2018-04-30 11:53:31 +2014-09-25,25.000000,25.059999,24.950001,25.000000,22.240932,16200,2018-04-13 15:05:34 +2014-09-25,25.000000,25.059999,24.950001,25.000000,22.311668,16200,2018-02-26 21:44:31 +2014-09-25,25.000000,25.059999,24.950001,25.000000,22.377024,16200,2018-02-07 09:51:24 +2014-09-25,25.000000,25.059999,24.950001,25.000000,22.446348,16200,2018-01-16 07:54:11 +2014-09-25,25.000000,25.059999,24.950001,25.000000,22.510693,16200,2017-12-19 07:11:54 +2014-09-25,25.000000,25.059999,24.950001,25.000000,22.507483,16200,2017-12-18 09:00:12 +2014-09-25,25.000000,25.059999,24.950001,25.000000,22.510693,16200,2017-11-28 13:58:38 +2014-09-25,25.000000,25.059999,24.950001,25.000000,22.581259,16200,2017-10-24 07:44:32 +2014-09-25,25.000000,25.059999,24.950001,25.000000,22.651436,16200,2017-10-20 09:54:16 +2014-09-25,25.000000,25.059999,24.950001,25.000000,23.271437,16200,2017-08-22 22:17:53 +2014-09-26,24.969999,25.100000,24.959999,24.959999,24.959999,80300,2021-03-01 22:16:32 +2014-09-26,24.969999,25.100000,24.959999,24.959999,21.953123,80300,2019-07-02 10:25:49 +2014-09-26,24.969999,25.100000,24.959999,24.959999,21.953138,80300,2019-06-26 14:15:25 +2014-09-26,24.969999,25.100000,24.959999,24.959999,21.953123,80300,2019-05-09 11:16:22 +2014-09-26,24.969999,25.100000,24.959999,24.959999,21.953138,80300,2019-01-25 17:25:16 +2014-09-26,24.969999,25.100000,24.959999,24.959999,22.032047,80300,2019-01-04 11:16:02 +2014-09-26,24.969999,25.100000,24.959999,24.959999,22.127672,80300,2018-12-20 11:23:51 +2014-09-26,24.969999,25.100000,24.959999,24.959999,22.664015,80300,2018-04-30 11:53:31 +2014-09-26,24.969999,25.100000,24.959999,24.959999,22.205343,80300,2018-04-13 15:05:34 +2014-09-26,24.969999,25.100000,24.959999,24.959999,22.275970,80300,2018-02-26 21:44:31 +2014-09-26,24.969999,25.100000,24.959999,24.959999,22.341221,80300,2018-02-07 09:51:24 +2014-09-26,24.969999,25.100000,24.959999,24.959999,22.410435,80300,2018-01-16 07:54:11 +2014-09-26,24.969999,25.100000,24.959999,24.959999,22.474676,80300,2017-12-19 07:11:54 +2014-09-26,24.969999,25.100000,24.959999,24.959999,22.471472,80300,2017-12-18 09:00:12 +2014-09-26,24.969999,25.100000,24.959999,24.959999,22.474676,80300,2017-11-28 13:58:38 +2014-09-26,24.969999,25.100000,24.959999,24.959999,22.545130,80300,2017-10-24 07:44:32 +2014-09-26,24.969999,25.100000,24.959999,24.959999,22.615194,80300,2017-10-20 09:54:16 +2014-09-26,24.969999,25.100000,24.959999,24.959999,23.234196,80300,2017-08-22 22:17:53 +2014-09-29,24.870001,24.940001,24.840000,24.889999,24.889999,37100,2021-03-01 22:16:32 +2014-09-29,24.870001,24.940001,24.840000,24.889999,21.891567,37100,2019-07-02 10:25:49 +2014-09-29,24.870001,24.940001,24.840000,24.889999,21.891581,37100,2019-06-26 14:15:25 +2014-09-29,24.870001,24.940001,24.840000,24.889999,21.891567,37100,2019-05-09 11:16:22 +2014-09-29,24.870001,24.940001,24.840000,24.889999,21.891581,37100,2019-01-25 17:25:16 +2014-09-29,24.870001,24.940001,24.840000,24.889999,21.970255,37100,2019-01-04 11:16:02 +2014-09-29,24.870001,24.940001,24.840000,24.889999,22.065617,37100,2018-12-20 11:23:51 +2014-09-29,24.870001,24.940001,24.840000,24.889999,22.600451,37100,2018-04-30 11:53:31 +2014-09-29,24.870001,24.940001,24.840000,24.889999,22.143072,37100,2018-04-13 15:05:34 +2014-09-29,24.870001,24.940001,24.840000,24.889999,22.213493,37100,2018-02-26 21:44:31 +2014-09-29,24.870001,24.940001,24.840000,24.889999,22.278561,37100,2018-02-07 09:51:24 +2014-09-29,24.870001,24.940001,24.840000,24.889999,22.347580,37100,2018-01-16 07:54:11 +2014-09-29,24.870001,24.940001,24.840000,24.889999,22.411642,37100,2017-12-19 07:11:54 +2014-09-29,24.870001,24.940001,24.840000,24.889999,22.408451,37100,2017-12-18 09:00:12 +2014-09-29,24.870001,24.940001,24.840000,24.889999,22.411642,37100,2017-11-28 13:58:38 +2014-09-29,24.870001,24.940001,24.840000,24.889999,22.481897,37100,2017-10-24 07:44:32 +2014-09-29,24.870001,24.940001,24.840000,24.889999,22.551765,37100,2017-10-20 09:54:16 +2014-09-29,24.870001,24.940001,24.840000,24.889999,23.169035,37100,2017-08-22 22:17:53 +2014-09-30,24.969999,24.969999,24.850000,24.850000,24.850000,11800,2021-03-01 22:16:32 +2014-09-30,24.969999,24.969999,24.850000,24.850000,21.856379,11800,2019-07-02 10:25:49 +2014-09-30,24.969999,24.969999,24.850000,24.850000,21.856394,11800,2019-06-26 14:15:25 +2014-09-30,24.969999,24.969999,24.850000,24.850000,21.856379,11800,2019-05-09 11:16:22 +2014-09-30,24.969999,24.969999,24.850000,24.850000,21.856394,11800,2019-01-25 17:25:16 +2014-09-30,24.969999,24.969999,24.850000,24.850000,21.934952,11800,2019-01-04 11:16:02 +2014-09-30,24.969999,24.969999,24.850000,24.850000,22.030159,11800,2018-12-20 11:23:51 +2014-09-30,24.969999,24.969999,24.850000,24.850000,22.564135,11800,2018-04-30 11:53:31 +2014-09-30,24.969999,24.969999,24.850000,24.850000,22.107487,11800,2018-04-13 15:05:34 +2014-09-30,24.969999,24.969999,24.850000,24.850000,22.177797,11800,2018-02-26 21:44:31 +2014-09-30,24.969999,24.969999,24.850000,24.850000,22.242760,11800,2018-02-07 09:51:24 +2014-09-30,24.969999,24.969999,24.850000,24.850000,22.311668,11800,2018-01-16 07:54:11 +2014-09-30,24.969999,24.969999,24.850000,24.850000,22.375628,11800,2017-12-19 07:11:54 +2014-09-30,24.969999,24.969999,24.850000,24.850000,22.372438,11800,2017-12-18 09:00:12 +2014-09-30,24.969999,24.969999,24.850000,24.850000,22.375628,11800,2017-11-28 13:58:38 +2014-09-30,24.969999,24.969999,24.850000,24.850000,22.445770,11800,2017-10-24 07:44:32 +2014-09-30,24.969999,24.969999,24.850000,24.850000,22.515526,11800,2017-10-20 09:54:16 +2014-09-30,24.969999,24.969999,24.850000,24.850000,23.131807,11800,2017-08-22 22:17:53 +2014-10-01,24.879999,24.990000,24.870001,24.900000,24.900000,8600,2021-03-01 22:16:32 +2014-10-01,24.879999,24.990000,24.870001,24.900000,21.900364,8600,2019-07-02 10:25:49 +2014-10-01,24.879999,24.990000,24.870001,24.900000,21.900377,8600,2019-06-26 14:15:25 +2014-10-01,24.879999,24.990000,24.870001,24.900000,21.900364,8600,2019-05-09 11:16:22 +2014-10-01,24.879999,24.990000,24.870001,24.900000,21.900377,8600,2019-01-25 17:25:16 +2014-10-01,24.879999,24.990000,24.870001,24.900000,21.979084,8600,2019-01-04 11:16:02 +2014-10-01,24.879999,24.990000,24.870001,24.900000,22.074482,8600,2018-12-20 11:23:51 +2014-10-01,24.879999,24.990000,24.870001,24.900000,22.609535,8600,2018-04-30 11:53:31 +2014-10-01,24.879999,24.990000,24.870001,24.900000,22.151972,8600,2018-04-13 15:05:34 +2014-10-01,24.879999,24.990000,24.870001,24.900000,22.222414,8600,2018-02-26 21:44:31 +2014-10-01,24.879999,24.990000,24.870001,24.900000,22.287508,8600,2018-02-07 09:51:24 +2014-10-01,24.879999,24.990000,24.870001,24.900000,22.356556,8600,2018-01-16 07:54:11 +2014-10-01,24.879999,24.990000,24.870001,24.900000,22.420643,8600,2017-12-19 07:11:54 +2014-10-01,24.879999,24.990000,24.870001,24.900000,22.417450,8600,2017-12-18 09:00:12 +2014-10-01,24.879999,24.990000,24.870001,24.900000,22.420643,8600,2017-11-28 13:58:38 +2014-10-01,24.879999,24.990000,24.870001,24.900000,22.490927,8600,2017-10-24 07:44:32 +2014-10-01,24.879999,24.990000,24.870001,24.900000,22.560823,8600,2017-10-20 09:54:16 +2014-10-01,24.879999,24.990000,24.870001,24.900000,23.178350,8600,2017-08-22 22:17:53 +2014-10-02,24.850000,24.990000,24.850000,24.990000,24.990000,34400,2021-03-01 22:16:32 +2014-10-02,24.850000,24.990000,24.850000,24.990000,21.979515,34400,2019-07-02 10:25:49 +2014-10-02,24.850000,24.990000,24.850000,24.990000,21.979528,34400,2019-06-26 14:15:25 +2014-10-02,24.850000,24.990000,24.850000,24.990000,21.979515,34400,2019-05-09 11:16:22 +2014-10-02,24.850000,24.990000,24.850000,24.990000,21.979528,34400,2019-01-25 17:25:16 +2014-10-02,24.850000,24.990000,24.850000,24.990000,22.058527,34400,2019-01-04 11:16:02 +2014-10-02,24.850000,24.990000,24.850000,24.990000,22.154268,34400,2018-12-20 11:23:51 +2014-10-02,24.850000,24.990000,24.850000,24.990000,22.691259,34400,2018-04-30 11:53:31 +2014-10-02,24.850000,24.990000,24.850000,24.990000,22.232033,34400,2018-04-13 15:05:34 +2014-10-02,24.850000,24.990000,24.850000,24.990000,22.302738,34400,2018-02-26 21:44:31 +2014-10-02,24.850000,24.990000,24.850000,24.990000,22.368067,34400,2018-02-07 09:51:24 +2014-10-02,24.850000,24.990000,24.850000,24.990000,22.437365,34400,2018-01-16 07:54:11 +2014-10-02,24.850000,24.990000,24.850000,24.990000,22.501684,34400,2017-12-19 07:11:54 +2014-10-02,24.850000,24.990000,24.850000,24.990000,22.498486,34400,2017-12-18 09:00:12 +2014-10-02,24.850000,24.990000,24.850000,24.990000,22.501684,34400,2017-11-28 13:58:38 +2014-10-02,24.850000,24.990000,24.850000,24.990000,22.572222,34400,2017-10-24 07:44:32 +2014-10-02,24.850000,24.990000,24.850000,24.990000,22.642370,34400,2017-10-20 09:54:16 +2014-10-02,24.850000,24.990000,24.850000,24.990000,23.262125,34400,2017-08-22 22:17:53 +2014-10-03,24.980000,24.980000,24.879999,24.879999,24.879999,12900,2021-03-01 22:16:32 +2014-10-03,24.980000,24.980000,24.879999,24.879999,21.882763,12900,2019-07-02 10:25:49 +2014-10-03,24.980000,24.980000,24.879999,24.879999,21.882776,12900,2019-06-26 14:15:25 +2014-10-03,24.980000,24.980000,24.879999,24.879999,21.882763,12900,2019-05-09 11:16:22 +2014-10-03,24.980000,24.980000,24.879999,24.879999,21.882776,12900,2019-01-25 17:25:16 +2014-10-03,24.980000,24.980000,24.879999,24.879999,21.961432,12900,2019-01-04 11:16:02 +2014-10-03,24.980000,24.980000,24.879999,24.879999,22.056742,12900,2018-12-20 11:23:51 +2014-10-03,24.980000,24.980000,24.879999,24.879999,22.591373,12900,2018-04-30 11:53:31 +2014-10-03,24.980000,24.980000,24.879999,24.879999,22.134180,12900,2018-04-13 15:05:34 +2014-10-03,24.980000,24.980000,24.879999,24.879999,22.204565,12900,2018-02-26 21:44:31 +2014-10-03,24.980000,24.980000,24.879999,24.879999,22.269606,12900,2018-02-07 09:51:24 +2014-10-03,24.980000,24.980000,24.879999,24.879999,22.338598,12900,2018-01-16 07:54:11 +2014-10-03,24.980000,24.980000,24.879999,24.879999,22.402634,12900,2017-12-19 07:11:54 +2014-10-03,24.980000,24.980000,24.879999,24.879999,22.399450,12900,2017-12-18 09:00:12 +2014-10-03,24.980000,24.980000,24.879999,24.879999,22.402634,12900,2017-11-28 13:58:38 +2014-10-03,24.980000,24.980000,24.879999,24.879999,22.472862,12900,2017-10-24 07:44:32 +2014-10-03,24.980000,24.980000,24.879999,24.879999,22.542702,12900,2017-10-20 09:54:16 +2014-10-03,24.980000,24.980000,24.879999,24.879999,23.159729,12900,2017-08-22 22:17:53 +2014-10-06,24.850000,24.990000,24.709999,24.959999,24.959999,29500,2021-03-01 22:16:32 +2014-10-06,24.850000,24.990000,24.709999,24.959999,21.953123,29500,2019-07-02 10:25:49 +2014-10-06,24.850000,24.990000,24.709999,24.959999,21.953138,29500,2019-06-26 14:15:25 +2014-10-06,24.850000,24.990000,24.709999,24.959999,21.953123,29500,2019-05-09 11:16:22 +2014-10-06,24.850000,24.990000,24.709999,24.959999,21.953138,29500,2019-01-25 17:25:16 +2014-10-06,24.850000,24.990000,24.709999,24.959999,22.032047,29500,2019-01-04 11:16:02 +2014-10-06,24.850000,24.990000,24.709999,24.959999,22.127672,29500,2018-12-20 11:23:51 +2014-10-06,24.850000,24.990000,24.709999,24.959999,22.664015,29500,2018-04-30 11:53:31 +2014-10-06,24.850000,24.990000,24.709999,24.959999,22.205343,29500,2018-04-13 15:05:34 +2014-10-06,24.850000,24.990000,24.709999,24.959999,22.275970,29500,2018-02-26 21:44:31 +2014-10-06,24.850000,24.990000,24.709999,24.959999,22.341221,29500,2018-02-07 09:51:24 +2014-10-06,24.850000,24.990000,24.709999,24.959999,22.410435,29500,2018-01-16 07:54:11 +2014-10-06,24.850000,24.990000,24.709999,24.959999,22.474676,29500,2017-12-19 07:11:54 +2014-10-06,24.850000,24.990000,24.709999,24.959999,22.471472,29500,2017-12-18 09:00:12 +2014-10-06,24.850000,24.990000,24.709999,24.959999,22.474676,29500,2017-11-28 13:58:38 +2014-10-06,24.850000,24.990000,24.709999,24.959999,22.545130,29500,2017-10-24 07:44:32 +2014-10-06,24.850000,24.990000,24.709999,24.959999,22.615194,29500,2017-10-20 09:54:16 +2014-10-06,24.850000,24.990000,24.709999,24.959999,23.234196,29500,2017-08-22 22:17:53 +2014-10-07,24.930000,25.090000,24.930000,25.010000,25.010000,7300,2021-03-01 22:16:32 +2014-10-07,24.930000,25.090000,24.930000,25.010000,21.997112,7300,2019-07-02 10:25:49 +2014-10-07,24.930000,25.090000,24.930000,25.010000,21.997126,7300,2019-06-26 14:15:25 +2014-10-07,24.930000,25.090000,24.930000,25.010000,21.997112,7300,2019-05-09 11:16:22 +2014-10-07,24.930000,25.090000,24.930000,25.010000,21.997126,7300,2019-01-25 17:25:16 +2014-10-07,24.930000,25.090000,24.930000,25.010000,22.076189,7300,2019-01-04 11:16:02 +2014-10-07,24.930000,25.090000,24.930000,25.010000,22.171997,7300,2018-12-20 11:23:51 +2014-10-07,24.930000,25.090000,24.930000,25.010000,22.709414,7300,2018-04-30 11:53:31 +2014-10-07,24.930000,25.090000,24.930000,25.010000,22.249834,7300,2018-04-13 15:05:34 +2014-10-07,24.930000,25.090000,24.930000,25.010000,22.320585,7300,2018-02-26 21:44:31 +2014-10-07,24.930000,25.090000,24.930000,25.010000,22.385967,7300,2018-02-07 09:51:24 +2014-10-07,24.930000,25.090000,24.930000,25.010000,22.455320,7300,2018-01-16 07:54:11 +2014-10-07,24.930000,25.090000,24.930000,25.010000,22.519691,7300,2017-12-19 07:11:54 +2014-10-07,24.930000,25.090000,24.930000,25.010000,22.516487,7300,2017-12-18 09:00:12 +2014-10-07,24.930000,25.090000,24.930000,25.010000,22.519691,7300,2017-11-28 13:58:38 +2014-10-07,24.930000,25.090000,24.930000,25.010000,22.590286,7300,2017-10-24 07:44:32 +2014-10-07,24.930000,25.090000,24.930000,25.010000,22.660492,7300,2017-10-20 09:54:16 +2014-10-07,24.930000,25.090000,24.930000,25.010000,23.280746,7300,2017-08-22 22:17:53 +2014-10-08,24.930000,25.020000,24.889999,24.900000,24.900000,578900,2021-03-01 22:16:32 +2014-10-08,24.930000,25.020000,24.889999,24.900000,21.900364,578900,2019-07-02 10:25:49 +2014-10-08,24.930000,25.020000,24.889999,24.900000,21.900377,578900,2019-06-26 14:15:25 +2014-10-08,24.930000,25.020000,24.889999,24.900000,21.900364,578900,2019-05-09 11:16:22 +2014-10-08,24.930000,25.020000,24.889999,24.900000,21.900377,578900,2019-01-25 17:25:16 +2014-10-08,24.930000,25.020000,24.889999,24.900000,21.979084,578900,2019-01-04 11:16:02 +2014-10-08,24.930000,25.020000,24.889999,24.900000,22.074482,578900,2018-12-20 11:23:51 +2014-10-08,24.930000,25.020000,24.889999,24.900000,22.609535,578900,2018-04-30 11:53:31 +2014-10-08,24.930000,25.020000,24.889999,24.900000,22.151972,578900,2018-04-13 15:05:34 +2014-10-08,24.930000,25.020000,24.889999,24.900000,22.222414,578900,2018-02-26 21:44:31 +2014-10-08,24.930000,25.020000,24.889999,24.900000,22.287508,578900,2018-02-07 09:51:24 +2014-10-08,24.930000,25.020000,24.889999,24.900000,22.356556,578900,2018-01-16 07:54:11 +2014-10-08,24.930000,25.020000,24.889999,24.900000,22.420643,578900,2017-12-19 07:11:54 +2014-10-08,24.930000,25.020000,24.889999,24.900000,22.417450,578900,2017-12-18 09:00:12 +2014-10-08,24.930000,25.020000,24.889999,24.900000,22.420643,578900,2017-11-28 13:58:38 +2014-10-08,24.930000,25.020000,24.889999,24.900000,22.490927,578900,2017-10-24 07:44:32 +2014-10-08,24.930000,25.020000,24.889999,24.900000,22.560823,578900,2017-10-20 09:54:16 +2014-10-08,24.930000,25.020000,24.889999,24.900000,23.178350,578900,2017-08-22 22:17:53 +2014-10-09,24.950001,25.190001,24.879999,24.900000,24.900000,26800,2021-03-01 22:16:32 +2014-10-09,24.950001,25.190001,24.879999,24.900000,21.900364,26800,2019-07-02 10:25:49 +2014-10-09,24.950001,25.190001,24.879999,24.900000,21.900377,26800,2019-06-26 14:15:25 +2014-10-09,24.950001,25.190001,24.879999,24.900000,21.900364,26800,2019-05-09 11:16:22 +2014-10-09,24.950001,25.190001,24.879999,24.900000,21.900377,26800,2019-01-25 17:25:16 +2014-10-09,24.950001,25.190001,24.879999,24.900000,21.979084,26800,2019-01-04 11:16:02 +2014-10-09,24.950001,25.190001,24.879999,24.900000,22.074482,26800,2018-12-20 11:23:51 +2014-10-09,24.950001,25.190001,24.879999,24.900000,22.609535,26800,2018-04-30 11:53:31 +2014-10-09,24.950001,25.190001,24.879999,24.900000,22.151972,26800,2018-04-13 15:05:34 +2014-10-09,24.950001,25.190001,24.879999,24.900000,22.222414,26800,2018-02-26 21:44:31 +2014-10-09,24.950001,25.190001,24.879999,24.900000,22.287508,26800,2018-02-07 09:51:24 +2014-10-09,24.950001,25.190001,24.879999,24.900000,22.356556,26800,2018-01-16 07:54:11 +2014-10-09,24.950001,25.190001,24.879999,24.900000,22.420643,26800,2017-12-19 07:11:54 +2014-10-09,24.950001,25.190001,24.879999,24.900000,22.417450,26800,2017-12-18 09:00:12 +2014-10-09,24.950001,25.190001,24.879999,24.900000,22.420643,26800,2017-11-28 13:58:38 +2014-10-09,24.950001,25.190001,24.879999,24.900000,22.490927,26800,2017-10-24 07:44:32 +2014-10-09,24.950001,25.190001,24.879999,24.900000,22.560823,26800,2017-10-20 09:54:16 +2014-10-09,24.950001,25.190001,24.879999,24.900000,23.178350,26800,2017-08-22 22:17:53 +2014-10-10,24.990000,24.990000,24.879999,24.879999,24.879999,35200,2021-03-01 22:16:32 +2014-10-10,24.990000,24.990000,24.879999,24.879999,21.882763,35200,2019-07-02 10:25:49 +2014-10-10,24.990000,24.990000,24.879999,24.879999,21.882776,35200,2019-06-26 14:15:25 +2014-10-10,24.990000,24.990000,24.879999,24.879999,21.882763,35200,2019-05-09 11:16:22 +2014-10-10,24.990000,24.990000,24.879999,24.879999,21.882776,35200,2019-01-25 17:25:16 +2014-10-10,24.990000,24.990000,24.879999,24.879999,21.961432,35200,2019-01-04 11:16:02 +2014-10-10,24.990000,24.990000,24.879999,24.879999,22.056742,35200,2018-12-20 11:23:51 +2014-10-10,24.990000,24.990000,24.879999,24.879999,22.591373,35200,2018-04-30 11:53:31 +2014-10-10,24.990000,24.990000,24.879999,24.879999,22.134180,35200,2018-04-13 15:05:34 +2014-10-10,24.990000,24.990000,24.879999,24.879999,22.204565,35200,2018-02-26 21:44:31 +2014-10-10,24.990000,24.990000,24.879999,24.879999,22.269606,35200,2018-02-07 09:51:24 +2014-10-10,24.990000,24.990000,24.879999,24.879999,22.338598,35200,2018-01-16 07:54:11 +2014-10-10,24.990000,24.990000,24.879999,24.879999,22.402634,35200,2017-12-19 07:11:54 +2014-10-10,24.990000,24.990000,24.879999,24.879999,22.399450,35200,2017-12-18 09:00:12 +2014-10-10,24.990000,24.990000,24.879999,24.879999,22.402634,35200,2017-11-28 13:58:38 +2014-10-10,24.990000,24.990000,24.879999,24.879999,22.472862,35200,2017-10-24 07:44:32 +2014-10-10,24.990000,24.990000,24.879999,24.879999,22.542702,35200,2017-10-20 09:54:16 +2014-10-10,24.990000,24.990000,24.879999,24.879999,23.159729,35200,2017-08-22 22:17:53 +2014-10-13,24.990000,24.990000,24.770000,24.840000,24.840000,73100,2021-03-01 22:16:32 +2014-10-13,24.990000,24.990000,24.770000,24.840000,21.847588,73100,2019-07-02 10:25:49 +2014-10-13,24.990000,24.990000,24.770000,24.840000,21.847603,73100,2019-06-26 14:15:25 +2014-10-13,24.990000,24.990000,24.770000,24.840000,21.847588,73100,2019-05-09 11:16:22 +2014-10-13,24.990000,24.990000,24.770000,24.840000,21.847603,73100,2019-01-25 17:25:16 +2014-10-13,24.990000,24.990000,24.770000,24.840000,21.926128,73100,2019-01-04 11:16:02 +2014-10-13,24.990000,24.990000,24.770000,24.840000,22.021288,73100,2018-12-20 11:23:51 +2014-10-13,24.990000,24.990000,24.770000,24.840000,22.555056,73100,2018-04-30 11:53:31 +2014-10-13,24.990000,24.990000,24.770000,24.840000,22.098593,73100,2018-04-13 15:05:34 +2014-10-13,24.990000,24.990000,24.770000,24.840000,22.168867,73100,2018-02-26 21:44:31 +2014-10-13,24.990000,24.990000,24.770000,24.840000,22.233805,73100,2018-02-07 09:51:24 +2014-10-13,24.990000,24.990000,24.770000,24.840000,22.302687,73100,2018-01-16 07:54:11 +2014-10-13,24.990000,24.990000,24.770000,24.840000,22.366619,73100,2017-12-19 07:11:54 +2014-10-13,24.990000,24.990000,24.770000,24.840000,22.363440,73100,2017-12-18 09:00:12 +2014-10-13,24.990000,24.990000,24.770000,24.840000,22.366619,73100,2017-11-28 13:58:38 +2014-10-13,24.990000,24.990000,24.770000,24.840000,22.436733,73100,2017-10-24 07:44:32 +2014-10-13,24.990000,24.990000,24.770000,24.840000,22.506462,73100,2017-10-20 09:54:16 +2014-10-13,24.990000,24.990000,24.770000,24.840000,23.122494,73100,2017-08-22 22:17:53 +2014-10-14,24.950001,24.950001,24.820000,24.830000,24.830000,52400,2021-03-01 22:16:32 +2014-10-14,24.950001,24.950001,24.820000,24.830000,21.838793,52400,2019-07-02 10:25:49 +2014-10-14,24.950001,24.950001,24.820000,24.830000,21.838806,52400,2019-06-26 14:15:25 +2014-10-14,24.950001,24.950001,24.820000,24.830000,21.838793,52400,2019-05-09 11:16:22 +2014-10-14,24.950001,24.950001,24.820000,24.830000,21.838806,52400,2019-01-25 17:25:16 +2014-10-14,24.950001,24.950001,24.820000,24.830000,21.917297,52400,2019-01-04 11:16:02 +2014-10-14,24.950001,24.950001,24.820000,24.830000,22.012421,52400,2018-12-20 11:23:51 +2014-10-14,24.950001,24.950001,24.820000,24.830000,22.545975,52400,2018-04-30 11:53:31 +2014-10-14,24.950001,24.950001,24.820000,24.830000,22.089695,52400,2018-04-13 15:05:34 +2014-10-14,24.950001,24.950001,24.820000,24.830000,22.159946,52400,2018-02-26 21:44:31 +2014-10-14,24.950001,24.950001,24.820000,24.830000,22.224857,52400,2018-02-07 09:51:24 +2014-10-14,24.950001,24.950001,24.820000,24.830000,22.293711,52400,2018-01-16 07:54:11 +2014-10-14,24.950001,24.950001,24.820000,24.830000,22.357618,52400,2017-12-19 07:11:54 +2014-10-14,24.950001,24.950001,24.820000,24.830000,22.354437,52400,2017-12-18 09:00:12 +2014-10-14,24.950001,24.950001,24.820000,24.830000,22.357618,52400,2017-11-28 13:58:38 +2014-10-14,24.950001,24.950001,24.820000,24.830000,22.427706,52400,2017-10-24 07:44:32 +2014-10-14,24.950001,24.950001,24.820000,24.830000,22.497406,52400,2017-10-20 09:54:16 +2014-10-14,24.950001,24.950001,24.820000,24.830000,23.113186,52400,2017-08-22 22:17:53 +2014-10-15,24.799999,24.900000,24.750000,24.900000,24.900000,114400,2021-03-01 22:16:32 +2014-10-15,24.799999,24.900000,24.750000,24.900000,21.953135,114400,2019-07-02 10:25:49 +2014-10-15,24.799999,24.900000,24.750000,24.900000,21.953152,114400,2019-06-26 14:15:25 +2014-10-15,24.799999,24.900000,24.750000,24.900000,21.953135,114400,2019-05-09 11:16:22 +2014-10-15,24.799999,24.900000,24.750000,24.900000,21.953152,114400,2019-01-25 17:25:16 +2014-10-15,24.799999,24.900000,24.750000,24.900000,22.032059,114400,2019-01-04 11:16:02 +2014-10-15,24.799999,24.900000,24.750000,24.900000,22.127684,114400,2018-12-20 11:23:51 +2014-10-15,24.799999,24.900000,24.750000,24.900000,22.664030,114400,2018-04-30 11:53:31 +2014-10-15,24.799999,24.900000,24.750000,24.900000,22.205357,114400,2018-04-13 15:05:34 +2014-10-15,24.799999,24.900000,24.750000,24.900000,22.275982,114400,2018-02-26 21:44:31 +2014-10-15,24.799999,24.900000,24.750000,24.900000,22.341232,114400,2018-02-07 09:51:24 +2014-10-15,24.799999,24.900000,24.750000,24.900000,22.410446,114400,2018-01-16 07:54:11 +2014-10-15,24.799999,24.900000,24.750000,24.900000,22.474688,114400,2017-12-19 07:11:54 +2014-10-15,24.799999,24.900000,24.750000,24.900000,22.473572,114400,2017-12-18 09:00:12 +2014-10-15,24.799999,24.900000,24.750000,24.900000,22.474688,114400,2017-11-28 13:58:38 +2014-10-15,24.799999,24.900000,24.750000,24.900000,22.545141,114400,2017-10-24 07:44:32 +2014-10-15,24.799999,24.900000,24.750000,24.900000,22.615206,114400,2017-10-20 09:54:16 +2014-10-15,24.799999,24.900000,24.750000,24.900000,23.236362,114400,2017-08-22 22:17:53 +2014-10-16,24.780001,24.850000,24.719999,24.770000,24.770000,107900,2021-03-01 22:16:32 +2014-10-16,24.780001,24.850000,24.719999,24.770000,21.838531,107900,2019-07-02 10:25:49 +2014-10-16,24.780001,24.850000,24.719999,24.770000,21.838545,107900,2019-06-26 14:15:25 +2014-10-16,24.780001,24.850000,24.719999,24.770000,21.838531,107900,2019-05-09 11:16:22 +2014-10-16,24.780001,24.850000,24.719999,24.770000,21.838545,107900,2019-01-25 17:25:16 +2014-10-16,24.780001,24.850000,24.719999,24.770000,21.917030,107900,2019-01-04 11:16:02 +2014-10-16,24.780001,24.850000,24.719999,24.770000,22.012165,107900,2018-12-20 11:23:51 +2014-10-16,24.780001,24.850000,24.719999,24.770000,22.545704,107900,2018-04-30 11:53:31 +2014-10-16,24.780001,24.850000,24.719999,24.770000,22.089428,107900,2018-04-13 15:05:34 +2014-10-16,24.780001,24.850000,24.719999,24.770000,22.159674,107900,2018-02-26 21:44:31 +2014-10-16,24.780001,24.850000,24.719999,24.770000,22.224583,107900,2018-02-07 09:51:24 +2014-10-16,24.780001,24.850000,24.719999,24.770000,22.293436,107900,2018-01-16 07:54:11 +2014-10-16,24.780001,24.850000,24.719999,24.770000,22.357342,107900,2017-12-19 07:11:54 +2014-10-16,24.780001,24.850000,24.719999,24.770000,22.356241,107900,2017-12-18 09:00:12 +2014-10-16,24.780001,24.850000,24.719999,24.770000,22.357342,107900,2017-11-28 13:58:38 +2014-10-16,24.780001,24.850000,24.719999,24.770000,22.427427,107900,2017-10-24 07:44:32 +2014-10-16,24.780001,24.850000,24.719999,24.770000,22.497126,107900,2017-10-20 09:54:16 +2014-10-16,24.780001,24.850000,24.719999,24.770000,23.115055,107900,2017-08-22 22:17:53 +2014-10-17,24.760000,24.840000,24.680000,24.690001,24.690001,103500,2021-03-01 22:16:32 +2014-10-17,24.760000,24.840000,24.680000,24.690001,21.768000,103500,2019-07-02 10:25:49 +2014-10-17,24.760000,24.840000,24.680000,24.690001,21.768013,103500,2019-06-26 14:15:25 +2014-10-17,24.760000,24.840000,24.680000,24.690001,21.768000,103500,2019-05-09 11:16:22 +2014-10-17,24.760000,24.840000,24.680000,24.690001,21.768013,103500,2019-01-25 17:25:16 +2014-10-17,24.760000,24.840000,24.680000,24.690001,21.846243,103500,2019-01-04 11:16:02 +2014-10-17,24.760000,24.840000,24.680000,24.690001,21.941071,103500,2018-12-20 11:23:51 +2014-10-17,24.760000,24.840000,24.680000,24.690001,22.472889,103500,2018-04-30 11:53:31 +2014-10-17,24.760000,24.840000,24.680000,24.690001,22.018085,103500,2018-04-13 15:05:34 +2014-10-17,24.760000,24.840000,24.680000,24.690001,22.088106,103500,2018-02-26 21:44:31 +2014-10-17,24.760000,24.840000,24.680000,24.690001,22.152805,103500,2018-02-07 09:51:24 +2014-10-17,24.760000,24.840000,24.680000,24.690001,22.221436,103500,2018-01-16 07:54:11 +2014-10-17,24.760000,24.840000,24.680000,24.690001,22.285135,103500,2017-12-19 07:11:54 +2014-10-17,24.760000,24.840000,24.680000,24.690001,22.284037,103500,2017-12-18 09:00:12 +2014-10-17,24.760000,24.840000,24.680000,24.690001,22.285135,103500,2017-11-28 13:58:38 +2014-10-17,24.760000,24.840000,24.680000,24.690001,22.354996,103500,2017-10-24 07:44:32 +2014-10-17,24.760000,24.840000,24.680000,24.690001,22.424469,103500,2017-10-20 09:54:16 +2014-10-17,24.760000,24.840000,24.680000,24.690001,23.040400,103500,2017-08-22 22:17:53 +2014-10-20,24.719999,24.850000,24.709999,24.840000,24.840000,39900,2021-03-01 22:16:32 +2014-10-20,24.719999,24.850000,24.709999,24.840000,21.900246,39900,2019-07-02 10:25:49 +2014-10-20,24.719999,24.850000,24.709999,24.840000,21.900261,39900,2019-06-26 14:15:25 +2014-10-20,24.719999,24.850000,24.709999,24.840000,21.900246,39900,2019-05-09 11:16:22 +2014-10-20,24.719999,24.850000,24.709999,24.840000,21.900261,39900,2019-01-25 17:25:16 +2014-10-20,24.719999,24.850000,24.709999,24.840000,21.978962,39900,2019-01-04 11:16:02 +2014-10-20,24.719999,24.850000,24.709999,24.840000,22.074368,39900,2018-12-20 11:23:51 +2014-10-20,24.719999,24.850000,24.709999,24.840000,22.609413,39900,2018-04-30 11:53:31 +2014-10-20,24.719999,24.850000,24.709999,24.840000,22.151855,39900,2018-04-13 15:05:34 +2014-10-20,24.719999,24.850000,24.709999,24.840000,22.222296,39900,2018-02-26 21:44:31 +2014-10-20,24.719999,24.850000,24.709999,24.840000,22.287390,39900,2018-02-07 09:51:24 +2014-10-20,24.719999,24.850000,24.709999,24.840000,22.356438,39900,2018-01-16 07:54:11 +2014-10-20,24.719999,24.850000,24.709999,24.840000,22.420525,39900,2017-12-19 07:11:54 +2014-10-20,24.719999,24.850000,24.709999,24.840000,22.419411,39900,2017-12-18 09:00:12 +2014-10-20,24.719999,24.850000,24.709999,24.840000,22.420525,39900,2017-11-28 13:58:38 +2014-10-20,24.719999,24.850000,24.709999,24.840000,22.490808,39900,2017-10-24 07:44:32 +2014-10-20,24.719999,24.850000,24.709999,24.840000,22.560705,39900,2017-10-20 09:54:16 +2014-10-20,24.719999,24.850000,24.709999,24.840000,23.180376,39900,2017-08-22 22:17:53 +2014-10-21,24.820000,24.850000,24.790001,24.820000,24.820000,5800,2021-03-01 22:16:32 +2014-10-21,24.820000,24.850000,24.790001,24.820000,21.882612,5800,2019-07-02 10:25:49 +2014-10-21,24.820000,24.850000,24.790001,24.820000,21.882629,5800,2019-06-26 14:15:25 +2014-10-21,24.820000,24.850000,24.790001,24.820000,21.882612,5800,2019-05-09 11:16:22 +2014-10-21,24.820000,24.850000,24.790001,24.820000,21.882629,5800,2019-01-25 17:25:16 +2014-10-21,24.820000,24.850000,24.790001,24.820000,21.961271,5800,2019-01-04 11:16:02 +2014-10-21,24.820000,24.850000,24.790001,24.820000,22.056593,5800,2018-12-20 11:23:51 +2014-10-21,24.820000,24.850000,24.790001,24.820000,22.591211,5800,2018-04-30 11:53:31 +2014-10-21,24.820000,24.850000,24.790001,24.820000,22.134012,5800,2018-04-13 15:05:34 +2014-10-21,24.820000,24.850000,24.790001,24.820000,22.204407,5800,2018-02-26 21:44:31 +2014-10-21,24.820000,24.850000,24.790001,24.820000,22.269447,5800,2018-02-07 09:51:24 +2014-10-21,24.820000,24.850000,24.790001,24.820000,22.338440,5800,2018-01-16 07:54:11 +2014-10-21,24.820000,24.850000,24.790001,24.820000,22.402475,5800,2017-12-19 07:11:54 +2014-10-21,24.820000,24.850000,24.790001,24.820000,22.401367,5800,2017-12-18 09:00:12 +2014-10-21,24.820000,24.850000,24.790001,24.820000,22.402475,5800,2017-11-28 13:58:38 +2014-10-21,24.820000,24.850000,24.790001,24.820000,22.472702,5800,2017-10-24 07:44:32 +2014-10-21,24.820000,24.850000,24.790001,24.820000,22.542542,5800,2017-10-20 09:54:16 +2014-10-21,24.820000,24.850000,24.790001,24.820000,23.161715,5800,2017-08-22 22:17:53 +2014-10-22,24.850000,24.900000,24.840000,24.900000,24.900000,14900,2021-03-01 22:16:32 +2014-10-22,24.850000,24.900000,24.840000,24.900000,21.953135,14900,2019-07-02 10:25:49 +2014-10-22,24.850000,24.900000,24.840000,24.900000,21.953152,14900,2019-06-26 14:15:25 +2014-10-22,24.850000,24.900000,24.840000,24.900000,21.953135,14900,2019-05-09 11:16:22 +2014-10-22,24.850000,24.900000,24.840000,24.900000,21.953152,14900,2019-01-25 17:25:16 +2014-10-22,24.850000,24.900000,24.840000,24.900000,22.032059,14900,2019-01-04 11:16:02 +2014-10-22,24.850000,24.900000,24.840000,24.900000,22.127684,14900,2018-12-20 11:23:51 +2014-10-22,24.850000,24.900000,24.840000,24.900000,22.664030,14900,2018-04-30 11:53:31 +2014-10-22,24.850000,24.900000,24.840000,24.900000,22.205357,14900,2018-04-13 15:05:34 +2014-10-22,24.850000,24.900000,24.840000,24.900000,22.275982,14900,2018-02-26 21:44:31 +2014-10-22,24.850000,24.900000,24.840000,24.900000,22.341232,14900,2018-02-07 09:51:24 +2014-10-22,24.850000,24.900000,24.840000,24.900000,22.410446,14900,2018-01-16 07:54:11 +2014-10-22,24.850000,24.900000,24.840000,24.900000,22.474688,14900,2017-12-19 07:11:54 +2014-10-22,24.850000,24.900000,24.840000,24.900000,22.473572,14900,2017-12-18 09:00:12 +2014-10-22,24.850000,24.900000,24.840000,24.900000,22.474688,14900,2017-11-28 13:58:38 +2014-10-22,24.850000,24.900000,24.840000,24.900000,22.545141,14900,2017-10-24 07:44:32 +2014-10-22,24.850000,24.900000,24.840000,24.900000,22.615206,14900,2017-10-20 09:54:16 +2014-10-22,24.850000,24.900000,24.840000,24.900000,23.236362,14900,2017-08-22 22:17:53 +2014-10-23,24.799999,24.910000,24.799999,24.840000,24.840000,22100,2021-03-01 22:16:32 +2014-10-23,24.799999,24.910000,24.799999,24.840000,21.900246,22100,2019-07-02 10:25:49 +2014-10-23,24.799999,24.910000,24.799999,24.840000,21.900261,22100,2019-06-26 14:15:25 +2014-10-23,24.799999,24.910000,24.799999,24.840000,21.900246,22100,2019-05-09 11:16:22 +2014-10-23,24.799999,24.910000,24.799999,24.840000,21.900261,22100,2019-01-25 17:25:16 +2014-10-23,24.799999,24.910000,24.799999,24.840000,21.978962,22100,2019-01-04 11:16:02 +2014-10-23,24.799999,24.910000,24.799999,24.840000,22.074368,22100,2018-12-20 11:23:51 +2014-10-23,24.799999,24.910000,24.799999,24.840000,22.609413,22100,2018-04-30 11:53:31 +2014-10-23,24.799999,24.910000,24.799999,24.840000,22.151855,22100,2018-04-13 15:05:34 +2014-10-23,24.799999,24.910000,24.799999,24.840000,22.222296,22100,2018-02-26 21:44:31 +2014-10-23,24.799999,24.910000,24.799999,24.840000,22.287390,22100,2018-02-07 09:51:24 +2014-10-23,24.799999,24.910000,24.799999,24.840000,22.356438,22100,2018-01-16 07:54:11 +2014-10-23,24.799999,24.910000,24.799999,24.840000,22.420525,22100,2017-12-19 07:11:54 +2014-10-23,24.799999,24.910000,24.799999,24.840000,22.419411,22100,2017-12-18 09:00:12 +2014-10-23,24.799999,24.910000,24.799999,24.840000,22.420525,22100,2017-11-28 13:58:38 +2014-10-23,24.799999,24.910000,24.799999,24.840000,22.490808,22100,2017-10-24 07:44:32 +2014-10-23,24.799999,24.910000,24.799999,24.840000,22.560705,22100,2017-10-20 09:54:16 +2014-10-23,24.799999,24.910000,24.799999,24.840000,23.180376,22100,2017-08-22 22:17:53 +2014-10-24,24.910000,24.940001,24.840000,24.879999,24.879999,108100,2021-03-01 22:16:32 +2014-10-24,24.910000,24.940001,24.840000,24.879999,21.935509,108100,2019-07-02 10:25:49 +2014-10-24,24.910000,24.940001,24.840000,24.879999,21.935522,108100,2019-06-26 14:15:25 +2014-10-24,24.910000,24.940001,24.840000,24.879999,21.935509,108100,2019-05-09 11:16:22 +2014-10-24,24.910000,24.940001,24.840000,24.879999,21.935522,108100,2019-01-25 17:25:16 +2014-10-24,24.910000,24.940001,24.840000,24.879999,22.014355,108100,2019-01-04 11:16:02 +2014-10-24,24.910000,24.940001,24.840000,24.879999,22.109901,108100,2018-12-20 11:23:51 +2014-10-24,24.910000,24.940001,24.840000,24.879999,22.645819,108100,2018-04-30 11:53:31 +2014-10-24,24.910000,24.940001,24.840000,24.879999,22.187523,108100,2018-04-13 15:05:34 +2014-10-24,24.910000,24.940001,24.840000,24.879999,22.258080,108100,2018-02-26 21:44:31 +2014-10-24,24.910000,24.940001,24.840000,24.879999,22.323278,108100,2018-02-07 09:51:24 +2014-10-24,24.910000,24.940001,24.840000,24.879999,22.392437,108100,2018-01-16 07:54:11 +2014-10-24,24.910000,24.940001,24.840000,24.879999,22.456627,108100,2017-12-19 07:11:54 +2014-10-24,24.910000,24.940001,24.840000,24.879999,22.455515,108100,2017-12-18 09:00:12 +2014-10-24,24.910000,24.940001,24.840000,24.879999,22.456627,108100,2017-11-28 13:58:38 +2014-10-24,24.910000,24.940001,24.840000,24.879999,22.527023,108100,2017-10-24 07:44:32 +2014-10-24,24.910000,24.940001,24.840000,24.879999,22.597033,108100,2017-10-20 09:54:16 +2014-10-24,24.910000,24.940001,24.840000,24.879999,23.217703,108100,2017-08-22 22:17:53 +2014-10-27,24.830000,24.950001,24.799999,24.840000,24.840000,197700,2021-03-01 22:16:32 +2014-10-27,24.830000,24.950001,24.799999,24.840000,21.900246,197700,2019-07-02 10:25:49 +2014-10-27,24.830000,24.950001,24.799999,24.840000,21.900261,197700,2019-06-26 14:15:25 +2014-10-27,24.830000,24.950001,24.799999,24.840000,21.900246,197700,2019-05-09 11:16:22 +2014-10-27,24.830000,24.950001,24.799999,24.840000,21.900261,197700,2019-01-25 17:25:16 +2014-10-27,24.830000,24.950001,24.799999,24.840000,21.978962,197700,2019-01-04 11:16:02 +2014-10-27,24.830000,24.950001,24.799999,24.840000,22.074368,197700,2018-12-20 11:23:51 +2014-10-27,24.830000,24.950001,24.799999,24.840000,22.609413,197700,2018-04-30 11:53:31 +2014-10-27,24.830000,24.950001,24.799999,24.840000,22.151855,197700,2018-04-13 15:05:34 +2014-10-27,24.830000,24.950001,24.799999,24.840000,22.222296,197700,2018-02-26 21:44:31 +2014-10-27,24.830000,24.950001,24.799999,24.840000,22.287390,197700,2018-02-07 09:51:24 +2014-10-27,24.830000,24.950001,24.799999,24.840000,22.356438,197700,2018-01-16 07:54:11 +2014-10-27,24.830000,24.950001,24.799999,24.840000,22.420525,197700,2017-12-19 07:11:54 +2014-10-27,24.830000,24.950001,24.799999,24.840000,22.419411,197700,2017-12-18 09:00:12 +2014-10-27,24.830000,24.950001,24.799999,24.840000,22.420525,197700,2017-11-28 13:58:38 +2014-10-27,24.830000,24.950001,24.799999,24.840000,22.490808,197700,2017-10-24 07:44:32 +2014-10-27,24.830000,24.950001,24.799999,24.840000,22.560705,197700,2017-10-20 09:54:16 +2014-10-27,24.830000,24.950001,24.799999,24.840000,23.180376,197700,2017-08-22 22:17:53 +2014-10-28,24.930000,24.950001,24.870001,24.940001,24.940001,64000,2021-03-01 22:16:32 +2014-10-28,24.930000,24.950001,24.870001,24.940001,21.988409,64000,2019-07-02 10:25:49 +2014-10-28,24.930000,24.950001,24.870001,24.940001,21.988422,64000,2019-06-26 14:15:25 +2014-10-28,24.930000,24.950001,24.870001,24.940001,21.988409,64000,2019-05-09 11:16:22 +2014-10-28,24.930000,24.950001,24.870001,24.940001,21.988422,64000,2019-01-25 17:25:16 +2014-10-28,24.930000,24.950001,24.870001,24.940001,22.067451,64000,2019-01-04 11:16:02 +2014-10-28,24.930000,24.950001,24.870001,24.940001,22.163229,64000,2018-12-20 11:23:51 +2014-10-28,24.930000,24.950001,24.870001,24.940001,22.700436,64000,2018-04-30 11:53:31 +2014-10-28,24.930000,24.950001,24.870001,24.940001,22.241032,64000,2018-04-13 15:05:34 +2014-10-28,24.930000,24.950001,24.870001,24.940001,22.311766,64000,2018-02-26 21:44:31 +2014-10-28,24.930000,24.950001,24.870001,24.940001,22.377121,64000,2018-02-07 09:51:24 +2014-10-28,24.930000,24.950001,24.870001,24.940001,22.446445,64000,2018-01-16 07:54:11 +2014-10-28,24.930000,24.950001,24.870001,24.940001,22.510790,64000,2017-12-19 07:11:54 +2014-10-28,24.930000,24.950001,24.870001,24.940001,22.509674,64000,2017-12-18 09:00:12 +2014-10-28,24.930000,24.950001,24.870001,24.940001,22.510790,64000,2017-11-28 13:58:38 +2014-10-28,24.930000,24.950001,24.870001,24.940001,22.581356,64000,2017-10-24 07:44:32 +2014-10-28,24.930000,24.950001,24.870001,24.940001,22.651533,64000,2017-10-20 09:54:16 +2014-10-28,24.930000,24.950001,24.870001,24.940001,23.273697,64000,2017-08-22 22:17:53 +2014-10-29,24.920000,24.980000,24.910000,24.940001,24.940001,14500,2021-03-01 22:16:32 +2014-10-29,24.920000,24.980000,24.910000,24.940001,21.988409,14500,2019-07-02 10:25:49 +2014-10-29,24.920000,24.980000,24.910000,24.940001,21.988422,14500,2019-06-26 14:15:25 +2014-10-29,24.920000,24.980000,24.910000,24.940001,21.988409,14500,2019-05-09 11:16:22 +2014-10-29,24.920000,24.980000,24.910000,24.940001,21.988422,14500,2019-01-25 17:25:16 +2014-10-29,24.920000,24.980000,24.910000,24.940001,22.067451,14500,2019-01-04 11:16:02 +2014-10-29,24.920000,24.980000,24.910000,24.940001,22.163229,14500,2018-12-20 11:23:51 +2014-10-29,24.920000,24.980000,24.910000,24.940001,22.700436,14500,2018-04-30 11:53:31 +2014-10-29,24.920000,24.980000,24.910000,24.940001,22.241032,14500,2018-04-13 15:05:34 +2014-10-29,24.920000,24.980000,24.910000,24.940001,22.311766,14500,2018-02-26 21:44:31 +2014-10-29,24.920000,24.980000,24.910000,24.940001,22.377121,14500,2018-02-07 09:51:24 +2014-10-29,24.920000,24.980000,24.910000,24.940001,22.446445,14500,2018-01-16 07:54:11 +2014-10-29,24.920000,24.980000,24.910000,24.940001,22.510790,14500,2017-12-19 07:11:54 +2014-10-29,24.920000,24.980000,24.910000,24.940001,22.509674,14500,2017-12-18 09:00:12 +2014-10-29,24.920000,24.980000,24.910000,24.940001,22.510790,14500,2017-11-28 13:58:38 +2014-10-29,24.920000,24.980000,24.910000,24.940001,22.581356,14500,2017-10-24 07:44:32 +2014-10-29,24.920000,24.980000,24.910000,24.940001,22.651533,14500,2017-10-20 09:54:16 +2014-10-29,24.920000,24.980000,24.910000,24.940001,23.273697,14500,2017-08-22 22:17:53 +2014-10-30,24.879999,24.930000,24.879999,24.889999,24.889999,86100,2021-03-01 22:16:32 +2014-10-30,24.879999,24.930000,24.879999,24.889999,21.944324,86100,2019-07-02 10:25:49 +2014-10-30,24.879999,24.930000,24.879999,24.889999,21.944340,86100,2019-06-26 14:15:25 +2014-10-30,24.879999,24.930000,24.879999,24.889999,21.944324,86100,2019-05-09 11:16:22 +2014-10-30,24.879999,24.930000,24.879999,24.889999,21.944340,86100,2019-01-25 17:25:16 +2014-10-30,24.879999,24.930000,24.879999,24.889999,22.023207,86100,2019-01-04 11:16:02 +2014-10-30,24.879999,24.930000,24.879999,24.889999,22.118797,86100,2018-12-20 11:23:51 +2014-10-30,24.879999,24.930000,24.879999,24.889999,22.654926,86100,2018-04-30 11:53:31 +2014-10-30,24.879999,24.930000,24.879999,24.889999,22.196445,86100,2018-04-13 15:05:34 +2014-10-30,24.879999,24.930000,24.879999,24.889999,22.267031,86100,2018-02-26 21:44:31 +2014-10-30,24.879999,24.930000,24.879999,24.889999,22.332254,86100,2018-02-07 09:51:24 +2014-10-30,24.879999,24.930000,24.879999,24.889999,22.401442,86100,2018-01-16 07:54:11 +2014-10-30,24.879999,24.930000,24.879999,24.889999,22.465658,86100,2017-12-19 07:11:54 +2014-10-30,24.879999,24.930000,24.879999,24.889999,22.464544,86100,2017-12-18 09:00:12 +2014-10-30,24.879999,24.930000,24.879999,24.889999,22.465658,86100,2017-11-28 13:58:38 +2014-10-30,24.879999,24.930000,24.879999,24.889999,22.536083,86100,2017-10-24 07:44:32 +2014-10-30,24.879999,24.930000,24.879999,24.889999,22.606119,86100,2017-10-20 09:54:16 +2014-10-30,24.879999,24.930000,24.879999,24.889999,23.227032,86100,2017-08-22 22:17:53 +2014-10-31,25.030001,25.030001,24.830000,24.870001,24.870001,89600,2021-03-01 22:16:32 +2014-10-31,25.030001,25.030001,24.830000,24.870001,21.926701,89600,2019-07-02 10:25:49 +2014-10-31,25.030001,25.030001,24.830000,24.870001,21.926716,89600,2019-06-26 14:15:25 +2014-10-31,25.030001,25.030001,24.830000,24.870001,21.926701,89600,2019-05-09 11:16:22 +2014-10-31,25.030001,25.030001,24.830000,24.870001,21.926716,89600,2019-01-25 17:25:16 +2014-10-31,25.030001,25.030001,24.830000,24.870001,22.005518,89600,2019-01-04 11:16:02 +2014-10-31,25.030001,25.030001,24.830000,24.870001,22.101027,89600,2018-12-20 11:23:51 +2014-10-31,25.030001,25.030001,24.830000,24.870001,22.636717,89600,2018-04-30 11:53:31 +2014-10-31,25.030001,25.030001,24.830000,24.870001,22.178606,89600,2018-04-13 15:05:34 +2014-10-31,25.030001,25.030001,24.830000,24.870001,22.249142,89600,2018-02-26 21:44:31 +2014-10-31,25.030001,25.030001,24.830000,24.870001,22.314314,89600,2018-02-07 09:51:24 +2014-10-31,25.030001,25.030001,24.830000,24.870001,22.383444,89600,2018-01-16 07:54:11 +2014-10-31,25.030001,25.030001,24.830000,24.870001,22.447609,89600,2017-12-19 07:11:54 +2014-10-31,25.030001,25.030001,24.830000,24.870001,22.446497,89600,2017-12-18 09:00:12 +2014-10-31,25.030001,25.030001,24.830000,24.870001,22.447609,89600,2017-11-28 13:58:38 +2014-10-31,25.030001,25.030001,24.830000,24.870001,22.517979,89600,2017-10-24 07:44:32 +2014-10-31,25.030001,25.030001,24.830000,24.870001,22.587959,89600,2017-10-20 09:54:16 +2014-10-31,25.030001,25.030001,24.830000,24.870001,23.208374,89600,2017-08-22 22:17:53 +2014-11-03,24.900000,24.959999,24.879999,24.879999,24.879999,20200,2021-03-01 22:16:32 +2014-11-03,24.900000,24.959999,24.879999,24.879999,21.935509,20200,2019-07-02 10:25:49 +2014-11-03,24.900000,24.959999,24.879999,24.879999,21.935522,20200,2019-06-26 14:15:25 +2014-11-03,24.900000,24.959999,24.879999,24.879999,21.935509,20200,2019-05-09 11:16:22 +2014-11-03,24.900000,24.959999,24.879999,24.879999,21.935522,20200,2019-01-25 17:25:16 +2014-11-03,24.900000,24.959999,24.879999,24.879999,22.014355,20200,2019-01-04 11:16:02 +2014-11-03,24.900000,24.959999,24.879999,24.879999,22.109901,20200,2018-12-20 11:23:51 +2014-11-03,24.900000,24.959999,24.879999,24.879999,22.645819,20200,2018-04-30 11:53:31 +2014-11-03,24.900000,24.959999,24.879999,24.879999,22.187523,20200,2018-04-13 15:05:34 +2014-11-03,24.900000,24.959999,24.879999,24.879999,22.258080,20200,2018-02-26 21:44:31 +2014-11-03,24.900000,24.959999,24.879999,24.879999,22.323278,20200,2018-02-07 09:51:24 +2014-11-03,24.900000,24.959999,24.879999,24.879999,22.392437,20200,2018-01-16 07:54:11 +2014-11-03,24.900000,24.959999,24.879999,24.879999,22.456627,20200,2017-12-19 07:11:54 +2014-11-03,24.900000,24.959999,24.879999,24.879999,22.455515,20200,2017-12-18 09:00:12 +2014-11-03,24.900000,24.959999,24.879999,24.879999,22.456627,20200,2017-11-28 13:58:38 +2014-11-03,24.900000,24.959999,24.879999,24.879999,22.527023,20200,2017-10-24 07:44:32 +2014-11-03,24.900000,24.959999,24.879999,24.879999,22.597033,20200,2017-10-20 09:54:16 +2014-11-03,24.900000,24.959999,24.879999,24.879999,23.217703,20200,2017-08-22 22:17:53 +2014-11-04,24.820000,25.010000,24.820000,24.930000,24.930000,16500,2021-03-01 22:16:32 +2014-11-04,24.820000,25.010000,24.820000,24.930000,21.979593,16500,2019-07-02 10:25:49 +2014-11-04,24.820000,25.010000,24.820000,24.930000,21.979607,16500,2019-06-26 14:15:25 +2014-11-04,24.820000,25.010000,24.820000,24.930000,21.979593,16500,2019-05-09 11:16:22 +2014-11-04,24.820000,25.010000,24.820000,24.930000,21.979607,16500,2019-01-25 17:25:16 +2014-11-04,24.820000,25.010000,24.820000,24.930000,22.058599,16500,2019-01-04 11:16:02 +2014-11-04,24.820000,25.010000,24.820000,24.930000,22.154345,16500,2018-12-20 11:23:51 +2014-11-04,24.820000,25.010000,24.820000,24.930000,22.691334,16500,2018-04-30 11:53:31 +2014-11-04,24.820000,25.010000,24.820000,24.930000,22.232109,16500,2018-04-13 15:05:34 +2014-11-04,24.820000,25.010000,24.820000,24.930000,22.302818,16500,2018-02-26 21:44:31 +2014-11-04,24.820000,25.010000,24.820000,24.930000,22.368147,16500,2018-02-07 09:51:24 +2014-11-04,24.820000,25.010000,24.820000,24.930000,22.437445,16500,2018-01-16 07:54:11 +2014-11-04,24.820000,25.010000,24.820000,24.930000,22.501764,16500,2017-12-19 07:11:54 +2014-11-04,24.820000,25.010000,24.820000,24.930000,22.500647,16500,2017-12-18 09:00:12 +2014-11-04,24.820000,25.010000,24.820000,24.930000,22.501764,16500,2017-11-28 13:58:38 +2014-11-04,24.820000,25.010000,24.820000,24.930000,22.572304,16500,2017-10-24 07:44:32 +2014-11-04,24.820000,25.010000,24.820000,24.930000,22.642452,16500,2017-10-20 09:54:16 +2014-11-04,24.820000,25.010000,24.820000,24.930000,23.264364,16500,2017-08-22 22:17:53 +2014-11-05,25.000000,25.000000,24.910000,24.959999,24.959999,7200,2021-03-01 22:16:32 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.006042,7200,2019-07-02 10:25:49 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.006058,7200,2019-06-26 14:15:25 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.006042,7200,2019-05-09 11:16:22 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.006058,7200,2019-01-25 17:25:16 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.085148,7200,2019-01-04 11:16:02 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.181004,7200,2018-12-20 11:23:51 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.718641,7200,2018-04-30 11:53:31 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.258865,7200,2018-04-13 15:05:34 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.329651,7200,2018-02-26 21:44:31 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.395058,7200,2018-02-07 09:51:24 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.464439,7200,2018-01-16 07:54:11 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.528835,7200,2017-12-19 07:11:54 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.527721,7200,2017-12-18 09:00:12 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.528835,7200,2017-11-28 13:58:38 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.599459,7200,2017-10-24 07:44:32 +2014-11-05,25.000000,25.000000,24.910000,24.959999,22.669693,7200,2017-10-20 09:54:16 +2014-11-05,25.000000,25.000000,24.910000,24.959999,23.292358,7200,2017-08-22 22:17:53 +2014-11-06,24.910000,24.990000,24.879999,24.920000,24.920000,43100,2021-03-01 22:16:32 +2014-11-06,24.910000,24.990000,24.879999,24.920000,21.970778,43100,2019-07-02 10:25:49 +2014-11-06,24.910000,24.990000,24.879999,24.920000,21.970789,43100,2019-06-26 14:15:25 +2014-11-06,24.910000,24.990000,24.879999,24.920000,21.970778,43100,2019-05-09 11:16:22 +2014-11-06,24.910000,24.990000,24.879999,24.920000,21.970789,43100,2019-01-25 17:25:16 +2014-11-06,24.910000,24.990000,24.879999,24.920000,22.049755,43100,2019-01-04 11:16:02 +2014-11-06,24.910000,24.990000,24.879999,24.920000,22.145456,43100,2018-12-20 11:23:51 +2014-11-06,24.910000,24.990000,24.879999,24.920000,22.682230,43100,2018-04-30 11:53:31 +2014-11-06,24.910000,24.990000,24.879999,24.920000,22.223198,43100,2018-04-13 15:05:34 +2014-11-06,24.910000,24.990000,24.879999,24.920000,22.293869,43100,2018-02-26 21:44:31 +2014-11-06,24.910000,24.990000,24.879999,24.920000,22.359171,43100,2018-02-07 09:51:24 +2014-11-06,24.910000,24.990000,24.879999,24.920000,22.428440,43100,2018-01-16 07:54:11 +2014-11-06,24.910000,24.990000,24.879999,24.920000,22.492733,43100,2017-12-19 07:11:54 +2014-11-06,24.910000,24.990000,24.879999,24.920000,22.491623,43100,2017-12-18 09:00:12 +2014-11-06,24.910000,24.990000,24.879999,24.920000,22.492733,43100,2017-11-28 13:58:38 +2014-11-06,24.910000,24.990000,24.879999,24.920000,22.563244,43100,2017-10-24 07:44:32 +2014-11-06,24.910000,24.990000,24.879999,24.920000,22.633366,43100,2017-10-20 09:54:16 +2014-11-06,24.910000,24.990000,24.879999,24.920000,23.255032,43100,2017-08-22 22:17:53 +2014-11-07,24.920000,24.920000,24.850000,24.860001,24.860001,46200,2021-03-01 22:16:32 +2014-11-07,24.920000,24.920000,24.850000,24.860001,21.917877,46200,2019-07-02 10:25:49 +2014-11-07,24.920000,24.920000,24.850000,24.860001,21.917892,46200,2019-06-26 14:15:25 +2014-11-07,24.920000,24.920000,24.850000,24.860001,21.917877,46200,2019-05-09 11:16:22 +2014-11-07,24.920000,24.920000,24.850000,24.860001,21.917892,46200,2019-01-25 17:25:16 +2014-11-07,24.920000,24.920000,24.850000,24.860001,21.996664,46200,2019-01-04 11:16:02 +2014-11-07,24.920000,24.920000,24.850000,24.860001,22.092140,46200,2018-12-20 11:23:51 +2014-11-07,24.920000,24.920000,24.850000,24.860001,22.627615,46200,2018-04-30 11:53:31 +2014-11-07,24.920000,24.920000,24.850000,24.860001,22.169685,46200,2018-04-13 15:05:34 +2014-11-07,24.920000,24.920000,24.850000,24.860001,22.240194,46200,2018-02-26 21:44:31 +2014-11-07,24.920000,24.920000,24.850000,24.860001,22.305340,46200,2018-02-07 09:51:24 +2014-11-07,24.920000,24.920000,24.850000,24.860001,22.374443,46200,2018-01-16 07:54:11 +2014-11-07,24.920000,24.920000,24.850000,24.860001,22.438581,46200,2017-12-19 07:11:54 +2014-11-07,24.920000,24.920000,24.850000,24.860001,22.437466,46200,2017-12-18 09:00:12 +2014-11-07,24.920000,24.920000,24.850000,24.860001,22.438581,46200,2017-11-28 13:58:38 +2014-11-07,24.920000,24.920000,24.850000,24.860001,22.508923,46200,2017-10-24 07:44:32 +2014-11-07,24.920000,24.920000,24.850000,24.860001,22.578875,46200,2017-10-20 09:54:16 +2014-11-07,24.920000,24.920000,24.850000,24.860001,23.199043,46200,2017-08-22 22:17:53 +2014-11-10,24.900000,24.950001,24.879999,24.889999,24.889999,47800,2021-03-01 22:16:32 +2014-11-10,24.900000,24.950001,24.879999,24.889999,21.944324,47800,2019-07-02 10:25:49 +2014-11-10,24.900000,24.950001,24.879999,24.889999,21.944340,47800,2019-06-26 14:15:25 +2014-11-10,24.900000,24.950001,24.879999,24.889999,21.944324,47800,2019-05-09 11:16:22 +2014-11-10,24.900000,24.950001,24.879999,24.889999,21.944340,47800,2019-01-25 17:25:16 +2014-11-10,24.900000,24.950001,24.879999,24.889999,22.023207,47800,2019-01-04 11:16:02 +2014-11-10,24.900000,24.950001,24.879999,24.889999,22.118797,47800,2018-12-20 11:23:51 +2014-11-10,24.900000,24.950001,24.879999,24.889999,22.654926,47800,2018-04-30 11:53:31 +2014-11-10,24.900000,24.950001,24.879999,24.889999,22.196445,47800,2018-04-13 15:05:34 +2014-11-10,24.900000,24.950001,24.879999,24.889999,22.267031,47800,2018-02-26 21:44:31 +2014-11-10,24.900000,24.950001,24.879999,24.889999,22.332254,47800,2018-02-07 09:51:24 +2014-11-10,24.900000,24.950001,24.879999,24.889999,22.401442,47800,2018-01-16 07:54:11 +2014-11-10,24.900000,24.950001,24.879999,24.889999,22.465658,47800,2017-12-19 07:11:54 +2014-11-10,24.900000,24.950001,24.879999,24.889999,22.464544,47800,2017-12-18 09:00:12 +2014-11-10,24.900000,24.950001,24.879999,24.889999,22.465658,47800,2017-11-28 13:58:38 +2014-11-10,24.900000,24.950001,24.879999,24.889999,22.536083,47800,2017-10-24 07:44:32 +2014-11-10,24.900000,24.950001,24.879999,24.889999,22.606119,47800,2017-10-20 09:54:16 +2014-11-10,24.900000,24.950001,24.879999,24.889999,23.227032,47800,2017-08-22 22:17:53 +2014-11-11,24.889999,24.920000,24.870001,24.889999,24.889999,38500,2021-03-01 22:16:32 +2014-11-11,24.889999,24.920000,24.870001,24.889999,21.944324,38500,2019-07-02 10:25:49 +2014-11-11,24.889999,24.920000,24.870001,24.889999,21.944340,38500,2019-06-26 14:15:25 +2014-11-11,24.889999,24.920000,24.870001,24.889999,21.944324,38500,2019-05-09 11:16:22 +2014-11-11,24.889999,24.920000,24.870001,24.889999,21.944340,38500,2019-01-25 17:25:16 +2014-11-11,24.889999,24.920000,24.870001,24.889999,22.023207,38500,2019-01-04 11:16:02 +2014-11-11,24.889999,24.920000,24.870001,24.889999,22.118797,38500,2018-12-20 11:23:51 +2014-11-11,24.889999,24.920000,24.870001,24.889999,22.654926,38500,2018-04-30 11:53:31 +2014-11-11,24.889999,24.920000,24.870001,24.889999,22.196445,38500,2018-04-13 15:05:34 +2014-11-11,24.889999,24.920000,24.870001,24.889999,22.267031,38500,2018-02-26 21:44:31 +2014-11-11,24.889999,24.920000,24.870001,24.889999,22.332254,38500,2018-02-07 09:51:24 +2014-11-11,24.889999,24.920000,24.870001,24.889999,22.401442,38500,2018-01-16 07:54:11 +2014-11-11,24.889999,24.920000,24.870001,24.889999,22.465658,38500,2017-12-19 07:11:54 +2014-11-11,24.889999,24.920000,24.870001,24.889999,22.464544,38500,2017-12-18 09:00:12 +2014-11-11,24.889999,24.920000,24.870001,24.889999,22.465658,38500,2017-11-28 13:58:38 +2014-11-11,24.889999,24.920000,24.870001,24.889999,22.536083,38500,2017-10-24 07:44:32 +2014-11-11,24.889999,24.920000,24.870001,24.889999,22.606119,38500,2017-10-20 09:54:16 +2014-11-11,24.889999,24.920000,24.870001,24.889999,23.227032,38500,2017-08-22 22:17:53 +2014-11-12,24.760000,24.900000,24.760000,24.879999,24.879999,28600,2021-03-01 22:16:32 +2014-11-12,24.760000,24.900000,24.760000,24.879999,21.935509,28600,2019-07-02 10:25:49 +2014-11-12,24.760000,24.900000,24.760000,24.879999,21.935522,28600,2019-06-26 14:15:25 +2014-11-12,24.760000,24.900000,24.760000,24.879999,21.935509,28600,2019-05-09 11:16:22 +2014-11-12,24.760000,24.900000,24.760000,24.879999,21.935522,28600,2019-01-25 17:25:16 +2014-11-12,24.760000,24.900000,24.760000,24.879999,22.014355,28600,2019-01-04 11:16:02 +2014-11-12,24.760000,24.900000,24.760000,24.879999,22.109901,28600,2018-12-20 11:23:51 +2014-11-12,24.760000,24.900000,24.760000,24.879999,22.645819,28600,2018-04-30 11:53:31 +2014-11-12,24.760000,24.900000,24.760000,24.879999,22.187523,28600,2018-04-13 15:05:34 +2014-11-12,24.760000,24.900000,24.760000,24.879999,22.258080,28600,2018-02-26 21:44:31 +2014-11-12,24.760000,24.900000,24.760000,24.879999,22.323278,28600,2018-02-07 09:51:24 +2014-11-12,24.760000,24.900000,24.760000,24.879999,22.392437,28600,2018-01-16 07:54:11 +2014-11-12,24.760000,24.900000,24.760000,24.879999,22.456627,28600,2017-12-19 07:11:54 +2014-11-12,24.760000,24.900000,24.760000,24.879999,22.455515,28600,2017-12-18 09:00:12 +2014-11-12,24.760000,24.900000,24.760000,24.879999,22.456627,28600,2017-11-28 13:58:38 +2014-11-12,24.760000,24.900000,24.760000,24.879999,22.527023,28600,2017-10-24 07:44:32 +2014-11-12,24.760000,24.900000,24.760000,24.879999,22.597033,28600,2017-10-20 09:54:16 +2014-11-12,24.760000,24.900000,24.760000,24.879999,23.217703,28600,2017-08-22 22:17:53 +2014-11-13,24.850000,24.900000,24.830000,24.889999,24.889999,36900,2021-03-01 22:16:32 +2014-11-13,24.850000,24.900000,24.830000,24.889999,21.944324,36900,2019-07-02 10:25:49 +2014-11-13,24.850000,24.900000,24.830000,24.889999,21.944340,36900,2019-06-26 14:15:25 +2014-11-13,24.850000,24.900000,24.830000,24.889999,21.944324,36900,2019-05-09 11:16:22 +2014-11-13,24.850000,24.900000,24.830000,24.889999,21.944340,36900,2019-01-25 17:25:16 +2014-11-13,24.850000,24.900000,24.830000,24.889999,22.023207,36900,2019-01-04 11:16:02 +2014-11-13,24.850000,24.900000,24.830000,24.889999,22.118797,36900,2018-12-20 11:23:51 +2014-11-13,24.850000,24.900000,24.830000,24.889999,22.654926,36900,2018-04-30 11:53:31 +2014-11-13,24.850000,24.900000,24.830000,24.889999,22.196445,36900,2018-04-13 15:05:34 +2014-11-13,24.850000,24.900000,24.830000,24.889999,22.267031,36900,2018-02-26 21:44:31 +2014-11-13,24.850000,24.900000,24.830000,24.889999,22.332254,36900,2018-02-07 09:51:24 +2014-11-13,24.850000,24.900000,24.830000,24.889999,22.401442,36900,2018-01-16 07:54:11 +2014-11-13,24.850000,24.900000,24.830000,24.889999,22.465658,36900,2017-12-19 07:11:54 +2014-11-13,24.850000,24.900000,24.830000,24.889999,22.464544,36900,2017-12-18 09:00:12 +2014-11-13,24.850000,24.900000,24.830000,24.889999,22.465658,36900,2017-11-28 13:58:38 +2014-11-13,24.850000,24.900000,24.830000,24.889999,22.536083,36900,2017-10-24 07:44:32 +2014-11-13,24.850000,24.900000,24.830000,24.889999,22.606119,36900,2017-10-20 09:54:16 +2014-11-13,24.850000,24.900000,24.830000,24.889999,23.227032,36900,2017-08-22 22:17:53 +2014-11-14,24.790001,24.860001,24.790001,24.809999,24.809999,64100,2021-03-01 22:16:32 +2014-11-14,24.790001,24.860001,24.790001,24.809999,21.935307,64100,2019-07-02 10:25:49 +2014-11-14,24.790001,24.860001,24.790001,24.809999,21.935322,64100,2019-06-26 14:15:25 +2014-11-14,24.790001,24.860001,24.790001,24.809999,21.935307,64100,2019-05-09 11:16:22 +2014-11-14,24.790001,24.860001,24.790001,24.809999,21.935322,64100,2019-01-25 17:25:16 +2014-11-14,24.790001,24.860001,24.790001,24.809999,22.014158,64100,2019-01-04 11:16:02 +2014-11-14,24.790001,24.860001,24.790001,24.809999,22.109716,64100,2018-12-20 11:23:51 +2014-11-14,24.790001,24.860001,24.790001,24.809999,22.645613,64100,2018-04-30 11:53:31 +2014-11-14,24.790001,24.860001,24.790001,24.809999,22.187325,64100,2018-04-13 15:05:34 +2014-11-14,24.790001,24.860001,24.790001,24.809999,22.257875,64100,2018-02-26 21:44:31 +2014-11-14,24.790001,24.860001,24.790001,24.809999,22.323072,64100,2018-02-07 09:51:24 +2014-11-14,24.790001,24.860001,24.790001,24.809999,22.392231,64100,2018-01-16 07:54:11 +2014-11-14,24.790001,24.860001,24.790001,24.809999,22.456421,64100,2017-12-19 07:11:54 +2014-11-14,24.790001,24.860001,24.790001,24.809999,22.455490,64100,2017-12-18 09:00:12 +2014-11-14,24.790001,24.860001,24.790001,24.809999,22.456421,64100,2017-11-28 13:58:38 +2014-11-14,24.790001,24.860001,24.790001,24.809999,22.526817,64100,2017-10-24 07:44:32 +2014-11-14,24.790001,24.860001,24.790001,24.809999,22.596825,64100,2017-10-20 09:54:16 +2014-11-14,24.790001,24.860001,24.790001,24.809999,23.217676,64100,2017-08-22 22:17:53 +2014-11-17,24.850000,24.930000,24.830000,24.840000,24.840000,38000,2021-03-01 22:16:32 +2014-11-17,24.850000,24.930000,24.830000,24.840000,21.961830,38000,2019-07-02 10:25:49 +2014-11-17,24.850000,24.930000,24.830000,24.840000,21.961847,38000,2019-06-26 14:15:25 +2014-11-17,24.850000,24.930000,24.830000,24.840000,21.961830,38000,2019-05-09 11:16:22 +2014-11-17,24.850000,24.930000,24.830000,24.840000,21.961847,38000,2019-01-25 17:25:16 +2014-11-17,24.850000,24.930000,24.830000,24.840000,22.040775,38000,2019-01-04 11:16:02 +2014-11-17,24.850000,24.930000,24.830000,24.840000,22.136440,38000,2018-12-20 11:23:51 +2014-11-17,24.850000,24.930000,24.830000,24.840000,22.672997,38000,2018-04-30 11:53:31 +2014-11-17,24.850000,24.930000,24.830000,24.840000,22.214151,38000,2018-04-13 15:05:34 +2014-11-17,24.850000,24.930000,24.830000,24.840000,22.284790,38000,2018-02-26 21:44:31 +2014-11-17,24.850000,24.930000,24.830000,24.840000,22.350067,38000,2018-02-07 09:51:24 +2014-11-17,24.850000,24.930000,24.830000,24.840000,22.419308,38000,2018-01-16 07:54:11 +2014-11-17,24.850000,24.930000,24.830000,24.840000,22.483574,38000,2017-12-19 07:11:54 +2014-11-17,24.850000,24.930000,24.830000,24.840000,22.482649,38000,2017-12-18 09:00:12 +2014-11-17,24.850000,24.930000,24.830000,24.840000,22.483574,38000,2017-11-28 13:58:38 +2014-11-17,24.850000,24.930000,24.830000,24.840000,22.554056,38000,2017-10-24 07:44:32 +2014-11-17,24.850000,24.930000,24.830000,24.840000,22.624149,38000,2017-10-20 09:54:16 +2014-11-17,24.850000,24.930000,24.830000,24.840000,23.245750,38000,2017-08-22 22:17:53 +2014-11-18,24.870001,24.940001,24.860001,24.860001,24.860001,34100,2021-03-01 22:16:32 +2014-11-18,24.870001,24.940001,24.860001,24.860001,21.979513,34100,2019-07-02 10:25:49 +2014-11-18,24.870001,24.940001,24.860001,24.860001,21.979527,34100,2019-06-26 14:15:25 +2014-11-18,24.870001,24.940001,24.860001,24.860001,21.979513,34100,2019-05-09 11:16:22 +2014-11-18,24.870001,24.940001,24.860001,24.860001,21.979527,34100,2019-01-25 17:25:16 +2014-11-18,24.870001,24.940001,24.860001,24.860001,22.058525,34100,2019-01-04 11:16:02 +2014-11-18,24.870001,24.940001,24.860001,24.860001,22.154264,34100,2018-12-20 11:23:51 +2014-11-18,24.870001,24.940001,24.860001,24.860001,22.691256,34100,2018-04-30 11:53:31 +2014-11-18,24.870001,24.940001,24.860001,24.860001,22.232035,34100,2018-04-13 15:05:34 +2014-11-18,24.870001,24.940001,24.860001,24.860001,22.302734,34100,2018-02-26 21:44:31 +2014-11-18,24.870001,24.940001,24.860001,24.860001,22.368063,34100,2018-02-07 09:51:24 +2014-11-18,24.870001,24.940001,24.860001,24.860001,22.437361,34100,2018-01-16 07:54:11 +2014-11-18,24.870001,24.940001,24.860001,24.860001,22.501680,34100,2017-12-19 07:11:54 +2014-11-18,24.870001,24.940001,24.860001,24.860001,22.500748,34100,2017-12-18 09:00:12 +2014-11-18,24.870001,24.940001,24.860001,24.860001,22.501680,34100,2017-11-28 13:58:38 +2014-11-18,24.870001,24.940001,24.860001,24.860001,22.572218,34100,2017-10-24 07:44:32 +2014-11-18,24.870001,24.940001,24.860001,24.860001,22.642366,34100,2017-10-20 09:54:16 +2014-11-18,24.870001,24.940001,24.860001,24.860001,23.264471,34100,2017-08-22 22:17:53 +2014-11-19,24.860001,24.930000,24.850000,24.860001,24.860001,25300,2021-03-01 22:16:32 +2014-11-19,24.860001,24.930000,24.850000,24.860001,21.979513,25300,2019-07-02 10:25:49 +2014-11-19,24.860001,24.930000,24.850000,24.860001,21.979527,25300,2019-06-26 14:15:25 +2014-11-19,24.860001,24.930000,24.850000,24.860001,21.979513,25300,2019-05-09 11:16:22 +2014-11-19,24.860001,24.930000,24.850000,24.860001,21.979527,25300,2019-01-25 17:25:16 +2014-11-19,24.860001,24.930000,24.850000,24.860001,22.058525,25300,2019-01-04 11:16:02 +2014-11-19,24.860001,24.930000,24.850000,24.860001,22.154264,25300,2018-12-20 11:23:51 +2014-11-19,24.860001,24.930000,24.850000,24.860001,22.691256,25300,2018-04-30 11:53:31 +2014-11-19,24.860001,24.930000,24.850000,24.860001,22.232035,25300,2018-04-13 15:05:34 +2014-11-19,24.860001,24.930000,24.850000,24.860001,22.302734,25300,2018-02-26 21:44:31 +2014-11-19,24.860001,24.930000,24.850000,24.860001,22.368063,25300,2018-02-07 09:51:24 +2014-11-19,24.860001,24.930000,24.850000,24.860001,22.437361,25300,2018-01-16 07:54:11 +2014-11-19,24.860001,24.930000,24.850000,24.860001,22.501680,25300,2017-12-19 07:11:54 +2014-11-19,24.860001,24.930000,24.850000,24.860001,22.500748,25300,2017-12-18 09:00:12 +2014-11-19,24.860001,24.930000,24.850000,24.860001,22.501680,25300,2017-11-28 13:58:38 +2014-11-19,24.860001,24.930000,24.850000,24.860001,22.572218,25300,2017-10-24 07:44:32 +2014-11-19,24.860001,24.930000,24.850000,24.860001,22.642366,25300,2017-10-20 09:54:16 +2014-11-19,24.860001,24.930000,24.850000,24.860001,23.264471,25300,2017-08-22 22:17:53 +2014-11-20,24.889999,24.910000,24.850000,24.850000,24.850000,43900,2021-03-01 22:16:32 +2014-11-20,24.889999,24.910000,24.850000,24.850000,21.970673,43900,2019-07-02 10:25:49 +2014-11-20,24.889999,24.910000,24.850000,24.850000,21.970688,43900,2019-06-26 14:15:25 +2014-11-20,24.889999,24.910000,24.850000,24.850000,21.970673,43900,2019-05-09 11:16:22 +2014-11-20,24.889999,24.910000,24.850000,24.850000,21.970688,43900,2019-01-25 17:25:16 +2014-11-20,24.889999,24.910000,24.850000,24.850000,22.049648,43900,2019-01-04 11:16:02 +2014-11-20,24.889999,24.910000,24.850000,24.850000,22.145353,43900,2018-12-20 11:23:51 +2014-11-20,24.889999,24.910000,24.850000,24.850000,22.682127,43900,2018-04-30 11:53:31 +2014-11-20,24.889999,24.910000,24.850000,24.850000,22.223095,43900,2018-04-13 15:05:34 +2014-11-20,24.889999,24.910000,24.850000,24.850000,22.293764,43900,2018-02-26 21:44:31 +2014-11-20,24.889999,24.910000,24.850000,24.850000,22.359066,43900,2018-02-07 09:51:24 +2014-11-20,24.889999,24.910000,24.850000,24.850000,22.428335,43900,2018-01-16 07:54:11 +2014-11-20,24.889999,24.910000,24.850000,24.850000,22.492628,43900,2017-12-19 07:11:54 +2014-11-20,24.889999,24.910000,24.850000,24.850000,22.491697,43900,2017-12-18 09:00:12 +2014-11-20,24.889999,24.910000,24.850000,24.850000,22.492628,43900,2017-11-28 13:58:38 +2014-11-20,24.889999,24.910000,24.850000,24.850000,22.563139,43900,2017-10-24 07:44:32 +2014-11-20,24.889999,24.910000,24.850000,24.850000,22.633259,43900,2017-10-20 09:54:16 +2014-11-20,24.889999,24.910000,24.850000,24.850000,23.255110,43900,2017-08-22 22:17:53 +2014-11-21,24.850000,24.900000,24.850000,24.879999,24.879999,8500,2021-03-01 22:16:32 +2014-11-21,24.850000,24.900000,24.850000,24.879999,21.997200,8500,2019-07-02 10:25:49 +2014-11-21,24.850000,24.900000,24.850000,24.879999,21.997215,8500,2019-06-26 14:15:25 +2014-11-21,24.850000,24.900000,24.850000,24.879999,21.997200,8500,2019-05-09 11:16:22 +2014-11-21,24.850000,24.900000,24.850000,24.879999,21.997215,8500,2019-01-25 17:25:16 +2014-11-21,24.850000,24.900000,24.850000,24.879999,22.076271,8500,2019-01-04 11:16:02 +2014-11-21,24.850000,24.900000,24.850000,24.879999,22.172087,8500,2018-12-20 11:23:51 +2014-11-21,24.850000,24.900000,24.850000,24.879999,22.709509,8500,2018-04-30 11:53:31 +2014-11-21,24.850000,24.900000,24.850000,24.879999,22.249922,8500,2018-04-13 15:05:34 +2014-11-21,24.850000,24.900000,24.850000,24.879999,22.320669,8500,2018-02-26 21:44:31 +2014-11-21,24.850000,24.900000,24.850000,24.879999,22.386051,8500,2018-02-07 09:51:24 +2014-11-21,24.850000,24.900000,24.850000,24.879999,22.455404,8500,2018-01-16 07:54:11 +2014-11-21,24.850000,24.900000,24.850000,24.879999,22.519775,8500,2017-12-19 07:11:54 +2014-11-21,24.850000,24.900000,24.850000,24.879999,22.518850,8500,2017-12-18 09:00:12 +2014-11-21,24.850000,24.900000,24.850000,24.879999,22.519775,8500,2017-11-28 13:58:38 +2014-11-21,24.850000,24.900000,24.850000,24.879999,22.590370,8500,2017-10-24 07:44:32 +2014-11-21,24.850000,24.900000,24.850000,24.879999,22.660576,8500,2017-10-20 09:54:16 +2014-11-21,24.850000,24.900000,24.850000,24.879999,23.283186,8500,2017-08-22 22:17:53 +2014-11-24,24.879999,24.889999,24.799999,24.820000,24.820000,39500,2021-03-01 22:16:32 +2014-11-24,24.879999,24.889999,24.799999,24.820000,21.944145,39500,2019-07-02 10:25:49 +2014-11-24,24.879999,24.889999,24.799999,24.820000,21.944159,39500,2019-06-26 14:15:25 +2014-11-24,24.879999,24.889999,24.799999,24.820000,21.944145,39500,2019-05-09 11:16:22 +2014-11-24,24.879999,24.889999,24.799999,24.820000,21.944159,39500,2019-01-25 17:25:16 +2014-11-24,24.879999,24.889999,24.799999,24.820000,22.023033,39500,2019-01-04 11:16:02 +2014-11-24,24.879999,24.889999,24.799999,24.820000,22.118622,39500,2018-12-20 11:23:51 +2014-11-24,24.879999,24.889999,24.799999,24.820000,22.654745,39500,2018-04-30 11:53:31 +2014-11-24,24.879999,24.889999,24.799999,24.820000,22.196268,39500,2018-04-13 15:05:34 +2014-11-24,24.879999,24.889999,24.799999,24.820000,22.266850,39500,2018-02-26 21:44:31 +2014-11-24,24.879999,24.889999,24.799999,24.820000,22.332073,39500,2018-02-07 09:51:24 +2014-11-24,24.879999,24.889999,24.799999,24.820000,22.401258,39500,2018-01-16 07:54:11 +2014-11-24,24.879999,24.889999,24.799999,24.820000,22.465473,39500,2017-12-19 07:11:54 +2014-11-24,24.879999,24.889999,24.799999,24.820000,22.464544,39500,2017-12-18 09:00:12 +2014-11-24,24.879999,24.889999,24.799999,24.820000,22.465473,39500,2017-11-28 13:58:38 +2014-11-24,24.879999,24.889999,24.799999,24.820000,22.535898,39500,2017-10-24 07:44:32 +2014-11-24,24.879999,24.889999,24.799999,24.820000,22.605934,39500,2017-10-20 09:54:16 +2014-11-24,24.879999,24.889999,24.799999,24.820000,23.227032,39500,2017-08-22 22:17:53 +2014-11-25,24.799999,24.860001,24.790001,24.840000,24.840000,77200,2021-03-01 22:16:32 +2014-11-25,24.799999,24.860001,24.790001,24.840000,21.961830,77200,2019-07-02 10:25:49 +2014-11-25,24.799999,24.860001,24.790001,24.840000,21.961847,77200,2019-06-26 14:15:25 +2014-11-25,24.799999,24.860001,24.790001,24.840000,21.961830,77200,2019-05-09 11:16:22 +2014-11-25,24.799999,24.860001,24.790001,24.840000,21.961847,77200,2019-01-25 17:25:16 +2014-11-25,24.799999,24.860001,24.790001,24.840000,22.040775,77200,2019-01-04 11:16:02 +2014-11-25,24.799999,24.860001,24.790001,24.840000,22.136440,77200,2018-12-20 11:23:51 +2014-11-25,24.799999,24.860001,24.790001,24.840000,22.672997,77200,2018-04-30 11:53:31 +2014-11-25,24.799999,24.860001,24.790001,24.840000,22.214151,77200,2018-04-13 15:05:34 +2014-11-25,24.799999,24.860001,24.790001,24.840000,22.284790,77200,2018-02-26 21:44:31 +2014-11-25,24.799999,24.860001,24.790001,24.840000,22.350067,77200,2018-02-07 09:51:24 +2014-11-25,24.799999,24.860001,24.790001,24.840000,22.419308,77200,2018-01-16 07:54:11 +2014-11-25,24.799999,24.860001,24.790001,24.840000,22.483574,77200,2017-12-19 07:11:54 +2014-11-25,24.799999,24.860001,24.790001,24.840000,22.482649,77200,2017-12-18 09:00:12 +2014-11-25,24.799999,24.860001,24.790001,24.840000,22.483574,77200,2017-11-28 13:58:38 +2014-11-25,24.799999,24.860001,24.790001,24.840000,22.554056,77200,2017-10-24 07:44:32 +2014-11-25,24.799999,24.860001,24.790001,24.840000,22.624149,77200,2017-10-20 09:54:16 +2014-11-25,24.799999,24.860001,24.790001,24.840000,23.245750,77200,2017-08-22 22:17:53 +2014-11-26,24.790001,24.850000,24.790001,24.820000,24.820000,24800,2021-03-01 22:16:32 +2014-11-26,24.790001,24.850000,24.790001,24.820000,21.944145,24800,2019-07-02 10:25:49 +2014-11-26,24.790001,24.850000,24.790001,24.820000,21.944159,24800,2019-06-26 14:15:25 +2014-11-26,24.790001,24.850000,24.790001,24.820000,21.944145,24800,2019-05-09 11:16:22 +2014-11-26,24.790001,24.850000,24.790001,24.820000,21.944159,24800,2019-01-25 17:25:16 +2014-11-26,24.790001,24.850000,24.790001,24.820000,22.023033,24800,2019-01-04 11:16:02 +2014-11-26,24.790001,24.850000,24.790001,24.820000,22.118622,24800,2018-12-20 11:23:51 +2014-11-26,24.790001,24.850000,24.790001,24.820000,22.654745,24800,2018-04-30 11:53:31 +2014-11-26,24.790001,24.850000,24.790001,24.820000,22.196268,24800,2018-04-13 15:05:34 +2014-11-26,24.790001,24.850000,24.790001,24.820000,22.266850,24800,2018-02-26 21:44:31 +2014-11-26,24.790001,24.850000,24.790001,24.820000,22.332073,24800,2018-02-07 09:51:24 +2014-11-26,24.790001,24.850000,24.790001,24.820000,22.401258,24800,2018-01-16 07:54:11 +2014-11-26,24.790001,24.850000,24.790001,24.820000,22.465473,24800,2017-12-19 07:11:54 +2014-11-26,24.790001,24.850000,24.790001,24.820000,22.464544,24800,2017-12-18 09:00:12 +2014-11-26,24.790001,24.850000,24.790001,24.820000,22.465473,24800,2017-11-28 13:58:38 +2014-11-26,24.790001,24.850000,24.790001,24.820000,22.535898,24800,2017-10-24 07:44:32 +2014-11-26,24.790001,24.850000,24.790001,24.820000,22.605934,24800,2017-10-20 09:54:16 +2014-11-26,24.790001,24.850000,24.790001,24.820000,23.227032,24800,2017-08-22 22:17:53 +2014-11-28,24.820000,24.830000,24.780001,24.809999,24.809999,9100,2021-03-01 22:16:32 +2014-11-28,24.820000,24.830000,24.780001,24.809999,21.935307,9100,2019-07-02 10:25:49 +2014-11-28,24.820000,24.830000,24.780001,24.809999,21.935322,9100,2019-06-26 14:15:25 +2014-11-28,24.820000,24.830000,24.780001,24.809999,21.935307,9100,2019-05-09 11:16:22 +2014-11-28,24.820000,24.830000,24.780001,24.809999,21.935322,9100,2019-01-25 17:25:16 +2014-11-28,24.820000,24.830000,24.780001,24.809999,22.014158,9100,2019-01-04 11:16:02 +2014-11-28,24.820000,24.830000,24.780001,24.809999,22.109716,9100,2018-12-20 11:23:51 +2014-11-28,24.820000,24.830000,24.780001,24.809999,22.645613,9100,2018-04-30 11:53:31 +2014-11-28,24.820000,24.830000,24.780001,24.809999,22.187325,9100,2018-04-13 15:05:34 +2014-11-28,24.820000,24.830000,24.780001,24.809999,22.257875,9100,2018-02-26 21:44:31 +2014-11-28,24.820000,24.830000,24.780001,24.809999,22.323072,9100,2018-02-07 09:51:24 +2014-11-28,24.820000,24.830000,24.780001,24.809999,22.392231,9100,2018-01-16 07:54:11 +2014-11-28,24.820000,24.830000,24.780001,24.809999,22.456421,9100,2017-12-19 07:11:54 +2014-11-28,24.820000,24.830000,24.780001,24.809999,22.455490,9100,2017-12-18 09:00:12 +2014-11-28,24.820000,24.830000,24.780001,24.809999,22.456421,9100,2017-11-28 13:58:38 +2014-11-28,24.820000,24.830000,24.780001,24.809999,22.526817,9100,2017-10-24 07:44:32 +2014-11-28,24.820000,24.830000,24.780001,24.809999,22.596825,9100,2017-10-20 09:54:16 +2014-11-28,24.820000,24.830000,24.780001,24.809999,23.217676,9100,2017-08-22 22:17:53 +2014-12-01,24.799999,24.850000,24.799999,24.809999,24.809999,22400,2021-03-01 22:16:32 +2014-12-01,24.799999,24.850000,24.799999,24.809999,21.935307,22400,2019-07-02 10:25:49 +2014-12-01,24.799999,24.850000,24.799999,24.809999,21.935322,22400,2019-06-26 14:15:25 +2014-12-01,24.799999,24.850000,24.799999,24.809999,21.935307,22400,2019-05-09 11:16:22 +2014-12-01,24.799999,24.850000,24.799999,24.809999,21.935322,22400,2019-01-25 17:25:16 +2014-12-01,24.799999,24.850000,24.799999,24.809999,22.014158,22400,2019-01-04 11:16:02 +2014-12-01,24.799999,24.850000,24.799999,24.809999,22.109716,22400,2018-12-20 11:23:51 +2014-12-01,24.799999,24.850000,24.799999,24.809999,22.645613,22400,2018-04-30 11:53:31 +2014-12-01,24.799999,24.850000,24.799999,24.809999,22.187325,22400,2018-04-13 15:05:34 +2014-12-01,24.799999,24.850000,24.799999,24.809999,22.257875,22400,2018-02-26 21:44:31 +2014-12-01,24.799999,24.850000,24.799999,24.809999,22.323072,22400,2018-02-07 09:51:24 +2014-12-01,24.799999,24.850000,24.799999,24.809999,22.392231,22400,2018-01-16 07:54:11 +2014-12-01,24.799999,24.850000,24.799999,24.809999,22.456421,22400,2017-12-19 07:11:54 +2014-12-01,24.799999,24.850000,24.799999,24.809999,22.455490,22400,2017-12-18 09:00:12 +2014-12-01,24.799999,24.850000,24.799999,24.809999,22.456421,22400,2017-11-28 13:58:38 +2014-12-01,24.799999,24.850000,24.799999,24.809999,22.526817,22400,2017-10-24 07:44:32 +2014-12-01,24.799999,24.850000,24.799999,24.809999,22.596825,22400,2017-10-20 09:54:16 +2014-12-01,24.799999,24.850000,24.799999,24.809999,23.217676,22400,2017-08-22 22:17:53 +2014-12-02,24.820000,24.879999,24.809999,24.840000,24.840000,37200,2021-03-01 22:16:32 +2014-12-02,24.820000,24.879999,24.809999,24.840000,21.961830,37200,2019-07-02 10:25:49 +2014-12-02,24.820000,24.879999,24.809999,24.840000,21.961847,37200,2019-06-26 14:15:25 +2014-12-02,24.820000,24.879999,24.809999,24.840000,21.961830,37200,2019-05-09 11:16:22 +2014-12-02,24.820000,24.879999,24.809999,24.840000,21.961847,37200,2019-01-25 17:25:16 +2014-12-02,24.820000,24.879999,24.809999,24.840000,22.040775,37200,2019-01-04 11:16:02 +2014-12-02,24.820000,24.879999,24.809999,24.840000,22.136440,37200,2018-12-20 11:23:51 +2014-12-02,24.820000,24.879999,24.809999,24.840000,22.672997,37200,2018-04-30 11:53:31 +2014-12-02,24.820000,24.879999,24.809999,24.840000,22.214151,37200,2018-04-13 15:05:34 +2014-12-02,24.820000,24.879999,24.809999,24.840000,22.284790,37200,2018-02-26 21:44:31 +2014-12-02,24.820000,24.879999,24.809999,24.840000,22.350067,37200,2018-02-07 09:51:24 +2014-12-02,24.820000,24.879999,24.809999,24.840000,22.419308,37200,2018-01-16 07:54:11 +2014-12-02,24.820000,24.879999,24.809999,24.840000,22.483574,37200,2017-12-19 07:11:54 +2014-12-02,24.820000,24.879999,24.809999,24.840000,22.482649,37200,2017-12-18 09:00:12 +2014-12-02,24.820000,24.879999,24.809999,24.840000,22.483574,37200,2017-11-28 13:58:38 +2014-12-02,24.820000,24.879999,24.809999,24.840000,22.554056,37200,2017-10-24 07:44:32 +2014-12-02,24.820000,24.879999,24.809999,24.840000,22.624149,37200,2017-10-20 09:54:16 +2014-12-02,24.820000,24.879999,24.809999,24.840000,23.245750,37200,2017-08-22 22:17:53 +2014-12-03,24.889999,24.889999,24.830000,24.879999,24.879999,36700,2021-03-01 22:16:32 +2014-12-03,24.889999,24.889999,24.830000,24.879999,21.997200,36700,2019-07-02 10:25:49 +2014-12-03,24.889999,24.889999,24.830000,24.879999,21.997215,36700,2019-06-26 14:15:25 +2014-12-03,24.889999,24.889999,24.830000,24.879999,21.997200,36700,2019-05-09 11:16:22 +2014-12-03,24.889999,24.889999,24.830000,24.879999,21.997215,36700,2019-01-25 17:25:16 +2014-12-03,24.889999,24.889999,24.830000,24.879999,22.076271,36700,2019-01-04 11:16:02 +2014-12-03,24.889999,24.889999,24.830000,24.879999,22.172087,36700,2018-12-20 11:23:51 +2014-12-03,24.889999,24.889999,24.830000,24.879999,22.709509,36700,2018-04-30 11:53:31 +2014-12-03,24.889999,24.889999,24.830000,24.879999,22.249922,36700,2018-04-13 15:05:34 +2014-12-03,24.889999,24.889999,24.830000,24.879999,22.320669,36700,2018-02-26 21:44:31 +2014-12-03,24.889999,24.889999,24.830000,24.879999,22.386051,36700,2018-02-07 09:51:24 +2014-12-03,24.889999,24.889999,24.830000,24.879999,22.455404,36700,2018-01-16 07:54:11 +2014-12-03,24.889999,24.889999,24.830000,24.879999,22.519775,36700,2017-12-19 07:11:54 +2014-12-03,24.889999,24.889999,24.830000,24.879999,22.518850,36700,2017-12-18 09:00:12 +2014-12-03,24.889999,24.889999,24.830000,24.879999,22.519775,36700,2017-11-28 13:58:38 +2014-12-03,24.889999,24.889999,24.830000,24.879999,22.590370,36700,2017-10-24 07:44:32 +2014-12-03,24.889999,24.889999,24.830000,24.879999,22.660576,36700,2017-10-20 09:54:16 +2014-12-03,24.889999,24.889999,24.830000,24.879999,23.283186,36700,2017-08-22 22:17:53 +2014-12-04,24.809999,24.879999,24.809999,24.879999,24.879999,9600,2021-03-01 22:16:32 +2014-12-04,24.809999,24.879999,24.809999,24.879999,21.997200,9600,2019-07-02 10:25:49 +2014-12-04,24.809999,24.879999,24.809999,24.879999,21.997215,9600,2019-06-26 14:15:25 +2014-12-04,24.809999,24.879999,24.809999,24.879999,21.997200,9600,2019-05-09 11:16:22 +2014-12-04,24.809999,24.879999,24.809999,24.879999,21.997215,9600,2019-01-25 17:25:16 +2014-12-04,24.809999,24.879999,24.809999,24.879999,22.076271,9600,2019-01-04 11:16:02 +2014-12-04,24.809999,24.879999,24.809999,24.879999,22.172087,9600,2018-12-20 11:23:51 +2014-12-04,24.809999,24.879999,24.809999,24.879999,22.709509,9600,2018-04-30 11:53:31 +2014-12-04,24.809999,24.879999,24.809999,24.879999,22.249922,9600,2018-04-13 15:05:34 +2014-12-04,24.809999,24.879999,24.809999,24.879999,22.320669,9600,2018-02-26 21:44:31 +2014-12-04,24.809999,24.879999,24.809999,24.879999,22.386051,9600,2018-02-07 09:51:24 +2014-12-04,24.809999,24.879999,24.809999,24.879999,22.455404,9600,2018-01-16 07:54:11 +2014-12-04,24.809999,24.879999,24.809999,24.879999,22.519775,9600,2017-12-19 07:11:54 +2014-12-04,24.809999,24.879999,24.809999,24.879999,22.518850,9600,2017-12-18 09:00:12 +2014-12-04,24.809999,24.879999,24.809999,24.879999,22.519775,9600,2017-11-28 13:58:38 +2014-12-04,24.809999,24.879999,24.809999,24.879999,22.590370,9600,2017-10-24 07:44:32 +2014-12-04,24.809999,24.879999,24.809999,24.879999,22.660576,9600,2017-10-20 09:54:16 +2014-12-04,24.809999,24.879999,24.809999,24.879999,23.283186,9600,2017-08-22 22:17:53 +2014-12-05,24.879999,24.889999,24.809999,24.850000,24.850000,25300,2021-03-01 22:16:32 +2014-12-05,24.879999,24.889999,24.809999,24.850000,21.970673,25300,2019-07-02 10:25:49 +2014-12-05,24.879999,24.889999,24.809999,24.850000,21.970688,25300,2019-06-26 14:15:25 +2014-12-05,24.879999,24.889999,24.809999,24.850000,21.970673,25300,2019-05-09 11:16:22 +2014-12-05,24.879999,24.889999,24.809999,24.850000,21.970688,25300,2019-01-25 17:25:16 +2014-12-05,24.879999,24.889999,24.809999,24.850000,22.049648,25300,2019-01-04 11:16:02 +2014-12-05,24.879999,24.889999,24.809999,24.850000,22.145353,25300,2018-12-20 11:23:51 +2014-12-05,24.879999,24.889999,24.809999,24.850000,22.682127,25300,2018-04-30 11:53:31 +2014-12-05,24.879999,24.889999,24.809999,24.850000,22.223095,25300,2018-04-13 15:05:34 +2014-12-05,24.879999,24.889999,24.809999,24.850000,22.293764,25300,2018-02-26 21:44:31 +2014-12-05,24.879999,24.889999,24.809999,24.850000,22.359066,25300,2018-02-07 09:51:24 +2014-12-05,24.879999,24.889999,24.809999,24.850000,22.428335,25300,2018-01-16 07:54:11 +2014-12-05,24.879999,24.889999,24.809999,24.850000,22.492628,25300,2017-12-19 07:11:54 +2014-12-05,24.879999,24.889999,24.809999,24.850000,22.491697,25300,2017-12-18 09:00:12 +2014-12-05,24.879999,24.889999,24.809999,24.850000,22.492628,25300,2017-11-28 13:58:38 +2014-12-05,24.879999,24.889999,24.809999,24.850000,22.563139,25300,2017-10-24 07:44:32 +2014-12-05,24.879999,24.889999,24.809999,24.850000,22.633259,25300,2017-10-20 09:54:16 +2014-12-05,24.879999,24.889999,24.809999,24.850000,23.255110,25300,2017-08-22 22:17:53 +2014-12-08,24.820000,24.820000,24.709999,24.719999,24.719999,31400,2021-03-01 22:16:32 +2014-12-08,24.820000,24.820000,24.709999,24.719999,21.855730,31400,2019-07-02 10:25:49 +2014-12-08,24.820000,24.820000,24.709999,24.719999,21.855747,31400,2019-06-26 14:15:25 +2014-12-08,24.820000,24.820000,24.709999,24.719999,21.855730,31400,2019-05-09 11:16:22 +2014-12-08,24.820000,24.820000,24.709999,24.719999,21.855747,31400,2019-01-25 17:25:16 +2014-12-08,24.820000,24.820000,24.709999,24.719999,21.934301,31400,2019-01-04 11:16:02 +2014-12-08,24.820000,24.820000,24.709999,24.719999,22.029503,31400,2018-12-20 11:23:51 +2014-12-08,24.820000,24.820000,24.709999,24.719999,22.563463,31400,2018-04-30 11:53:31 +2014-12-08,24.820000,24.820000,24.709999,24.719999,22.106827,31400,2018-04-13 15:05:34 +2014-12-08,24.820000,24.820000,24.709999,24.719999,22.177141,31400,2018-02-26 21:44:31 +2014-12-08,24.820000,24.820000,24.709999,24.719999,22.242102,31400,2018-02-07 09:51:24 +2014-12-08,24.820000,24.820000,24.709999,24.719999,22.311008,31400,2018-01-16 07:54:11 +2014-12-08,24.820000,24.820000,24.709999,24.719999,22.374966,31400,2017-12-19 07:11:54 +2014-12-08,24.820000,24.820000,24.709999,24.719999,22.374031,31400,2017-12-18 09:00:12 +2014-12-08,24.820000,24.820000,24.709999,24.719999,22.374966,31400,2017-11-28 13:58:38 +2014-12-08,24.820000,24.820000,24.709999,24.719999,22.445107,31400,2017-10-24 07:44:32 +2014-12-08,24.820000,24.820000,24.709999,24.719999,22.514860,31400,2017-10-20 09:54:16 +2014-12-08,24.820000,24.820000,24.709999,24.719999,23.133450,31400,2017-08-22 22:17:53 +2014-12-09,24.660000,24.719999,24.650000,24.690001,24.690001,73500,2021-03-01 22:16:32 +2014-12-09,24.660000,24.719999,24.650000,24.690001,21.829214,73500,2019-07-02 10:25:49 +2014-12-09,24.660000,24.719999,24.650000,24.690001,21.829229,73500,2019-06-26 14:15:25 +2014-12-09,24.660000,24.719999,24.650000,24.690001,21.829214,73500,2019-05-09 11:16:22 +2014-12-09,24.660000,24.719999,24.650000,24.690001,21.829229,73500,2019-01-25 17:25:16 +2014-12-09,24.660000,24.719999,24.650000,24.690001,21.907686,73500,2019-01-04 11:16:02 +2014-12-09,24.660000,24.719999,24.650000,24.690001,22.002766,73500,2018-12-20 11:23:51 +2014-12-09,24.660000,24.719999,24.650000,24.690001,22.536085,73500,2018-04-30 11:53:31 +2014-12-09,24.660000,24.719999,24.650000,24.690001,22.080009,73500,2018-04-13 15:05:34 +2014-12-09,24.660000,24.719999,24.650000,24.690001,22.150219,73500,2018-02-26 21:44:31 +2014-12-09,24.660000,24.719999,24.650000,24.690001,22.215101,73500,2018-02-07 09:51:24 +2014-12-09,24.660000,24.719999,24.650000,24.690001,22.283924,73500,2018-01-16 07:54:11 +2014-12-09,24.660000,24.719999,24.650000,24.690001,22.347803,73500,2017-12-19 07:11:54 +2014-12-09,24.660000,24.719999,24.650000,24.690001,22.346888,73500,2017-12-18 09:00:12 +2014-12-09,24.660000,24.719999,24.650000,24.690001,22.347803,73500,2017-11-28 13:58:38 +2014-12-09,24.660000,24.719999,24.650000,24.690001,22.417860,73500,2017-10-24 07:44:32 +2014-12-09,24.660000,24.719999,24.650000,24.690001,22.487530,73500,2017-10-20 09:54:16 +2014-12-09,24.660000,24.719999,24.650000,24.690001,23.105381,73500,2017-08-22 22:17:53 +2014-12-10,24.559999,24.750000,24.559999,24.750000,24.750000,13000,2021-03-01 22:16:32 +2014-12-10,24.559999,24.750000,24.559999,24.750000,21.882256,13000,2019-07-02 10:25:49 +2014-12-10,24.559999,24.750000,24.559999,24.750000,21.882271,13000,2019-06-26 14:15:25 +2014-12-10,24.559999,24.750000,24.559999,24.750000,21.882256,13000,2019-05-09 11:16:22 +2014-12-10,24.559999,24.750000,24.559999,24.750000,21.882271,13000,2019-01-25 17:25:16 +2014-12-10,24.559999,24.750000,24.559999,24.750000,21.960926,13000,2019-01-04 11:16:02 +2014-12-10,24.559999,24.750000,24.559999,24.750000,22.056234,13000,2018-12-20 11:23:51 +2014-12-10,24.559999,24.750000,24.559999,24.750000,22.590853,13000,2018-04-30 11:53:31 +2014-12-10,24.559999,24.750000,24.559999,24.750000,22.133665,13000,2018-04-13 15:05:34 +2014-12-10,24.559999,24.750000,24.559999,24.750000,22.204054,13000,2018-02-26 21:44:31 +2014-12-10,24.559999,24.750000,24.559999,24.750000,22.269094,13000,2018-02-07 09:51:24 +2014-12-10,24.559999,24.750000,24.559999,24.750000,22.338085,13000,2018-01-16 07:54:11 +2014-12-10,24.559999,24.750000,24.559999,24.750000,22.402119,13000,2017-12-19 07:11:54 +2014-12-10,24.559999,24.750000,24.559999,24.750000,22.401188,13000,2017-12-18 09:00:12 +2014-12-10,24.559999,24.750000,24.559999,24.750000,22.402119,13000,2017-11-28 13:58:38 +2014-12-10,24.559999,24.750000,24.559999,24.750000,22.472345,13000,2017-10-24 07:44:32 +2014-12-10,24.559999,24.750000,24.559999,24.750000,22.542185,13000,2017-10-20 09:54:16 +2014-12-10,24.559999,24.750000,24.559999,24.750000,23.161531,13000,2017-08-22 22:17:53 +2014-12-11,24.750000,24.750000,24.600000,24.620001,24.620001,40800,2021-03-01 22:16:32 +2014-12-11,24.750000,24.750000,24.600000,24.620001,21.767323,40800,2019-07-02 10:25:49 +2014-12-11,24.750000,24.750000,24.600000,24.620001,21.767338,40800,2019-06-26 14:15:25 +2014-12-11,24.750000,24.750000,24.600000,24.620001,21.767323,40800,2019-05-09 11:16:22 +2014-12-11,24.750000,24.750000,24.600000,24.620001,21.767338,40800,2019-01-25 17:25:16 +2014-12-11,24.750000,24.750000,24.600000,24.620001,21.845566,40800,2019-01-04 11:16:02 +2014-12-11,24.750000,24.750000,24.600000,24.620001,21.940386,40800,2018-12-20 11:23:51 +2014-12-11,24.750000,24.750000,24.600000,24.620001,22.472191,40800,2018-04-30 11:53:31 +2014-12-11,24.750000,24.750000,24.600000,24.620001,22.017405,40800,2018-04-13 15:05:34 +2014-12-11,24.750000,24.750000,24.600000,24.620001,22.087425,40800,2018-02-26 21:44:31 +2014-12-11,24.750000,24.750000,24.600000,24.620001,22.152122,40800,2018-02-07 09:51:24 +2014-12-11,24.750000,24.750000,24.600000,24.620001,22.220751,40800,2018-01-16 07:54:11 +2014-12-11,24.750000,24.750000,24.600000,24.620001,22.284449,40800,2017-12-19 07:11:54 +2014-12-11,24.750000,24.750000,24.600000,24.620001,22.283527,40800,2017-12-18 09:00:12 +2014-12-11,24.750000,24.750000,24.600000,24.620001,22.284449,40800,2017-11-28 13:58:38 +2014-12-11,24.750000,24.750000,24.600000,24.620001,22.354305,40800,2017-10-24 07:44:32 +2014-12-11,24.750000,24.750000,24.600000,24.620001,22.423777,40800,2017-10-20 09:54:16 +2014-12-11,24.750000,24.750000,24.600000,24.620001,23.039871,40800,2017-08-22 22:17:53 +2014-12-12,24.620001,24.670000,24.620001,24.639999,24.639999,13000,2021-03-01 22:16:32 +2014-12-12,24.620001,24.670000,24.620001,24.639999,21.785007,13000,2019-07-02 10:25:49 +2014-12-12,24.620001,24.670000,24.620001,24.639999,21.785021,13000,2019-06-26 14:15:25 +2014-12-12,24.620001,24.670000,24.620001,24.639999,21.785007,13000,2019-05-09 11:16:22 +2014-12-12,24.620001,24.670000,24.620001,24.639999,21.785021,13000,2019-01-25 17:25:16 +2014-12-12,24.620001,24.670000,24.620001,24.639999,21.863319,13000,2019-01-04 11:16:02 +2014-12-12,24.620001,24.670000,24.620001,24.639999,21.958210,13000,2018-12-20 11:23:51 +2014-12-12,24.620001,24.670000,24.620001,24.639999,22.490442,13000,2018-04-30 11:53:31 +2014-12-12,24.620001,24.670000,24.620001,24.639999,22.035290,13000,2018-04-13 15:05:34 +2014-12-12,24.620001,24.670000,24.620001,24.639999,22.105366,13000,2018-02-26 21:44:31 +2014-12-12,24.620001,24.670000,24.620001,24.639999,22.170116,13000,2018-02-07 09:51:24 +2014-12-12,24.620001,24.670000,24.620001,24.639999,22.238800,13000,2018-01-16 07:54:11 +2014-12-12,24.620001,24.670000,24.620001,24.639999,22.302549,13000,2017-12-19 07:11:54 +2014-12-12,24.620001,24.670000,24.620001,24.639999,22.301630,13000,2017-12-18 09:00:12 +2014-12-12,24.620001,24.670000,24.620001,24.639999,22.302549,13000,2017-11-28 13:58:38 +2014-12-12,24.620001,24.670000,24.620001,24.639999,22.372463,13000,2017-10-24 07:44:32 +2014-12-12,24.620001,24.670000,24.620001,24.639999,22.441992,13000,2017-10-20 09:54:16 +2014-12-12,24.620001,24.670000,24.620001,24.639999,23.058588,13000,2017-08-22 22:17:53 +2014-12-15,24.450001,24.620001,24.450001,24.500000,24.500000,45200,2021-03-01 22:16:32 +2014-12-15,24.450001,24.620001,24.450001,24.500000,21.720734,45200,2019-07-02 10:25:49 +2014-12-15,24.450001,24.620001,24.450001,24.500000,21.720749,45200,2019-06-26 14:15:25 +2014-12-15,24.450001,24.620001,24.450001,24.500000,21.720734,45200,2019-05-09 11:16:22 +2014-12-15,24.450001,24.620001,24.450001,24.500000,21.720749,45200,2019-01-25 17:25:16 +2014-12-15,24.450001,24.620001,24.450001,24.500000,21.798811,45200,2019-01-04 11:16:02 +2014-12-15,24.450001,24.620001,24.450001,24.500000,21.893427,45200,2018-12-20 11:23:51 +2014-12-15,24.450001,24.620001,24.450001,24.500000,22.424093,45200,2018-04-30 11:53:31 +2014-12-15,24.450001,24.620001,24.450001,24.500000,21.970276,45200,2018-04-13 15:05:34 +2014-12-15,24.450001,24.620001,24.450001,24.500000,22.040146,45200,2018-02-26 21:44:31 +2014-12-15,24.450001,24.620001,24.450001,24.500000,22.104706,45200,2018-02-07 09:51:24 +2014-12-15,24.450001,24.620001,24.450001,24.500000,22.173187,45200,2018-01-16 07:54:11 +2014-12-15,24.450001,24.620001,24.450001,24.500000,22.236750,45200,2017-12-19 07:11:54 +2014-12-15,24.450001,24.620001,24.450001,24.500000,22.236279,45200,2017-12-18 09:00:12 +2014-12-15,24.450001,24.620001,24.450001,24.500000,22.236750,45200,2017-11-28 13:58:38 +2014-12-15,24.450001,24.620001,24.450001,24.500000,22.306458,45200,2017-10-24 07:44:32 +2014-12-15,24.450001,24.620001,24.450001,24.500000,22.375780,45200,2017-10-20 09:54:16 +2014-12-15,24.450001,24.620001,24.450001,24.500000,22.991024,45200,2017-08-22 22:17:53 +2014-12-16,24.500000,24.610001,24.500000,24.540001,24.540001,12800,2021-03-01 22:16:32 +2014-12-16,24.500000,24.610001,24.500000,24.540001,21.756193,12800,2019-07-02 10:25:49 +2014-12-16,24.500000,24.610001,24.500000,24.540001,21.756205,12800,2019-06-26 14:15:25 +2014-12-16,24.500000,24.610001,24.500000,24.540001,21.756193,12800,2019-05-09 11:16:22 +2014-12-16,24.500000,24.610001,24.500000,24.540001,21.756205,12800,2019-01-25 17:25:16 +2014-12-16,24.500000,24.610001,24.500000,24.540001,21.834404,12800,2019-01-04 11:16:02 +2014-12-16,24.500000,24.610001,24.500000,24.540001,21.929173,12800,2018-12-20 11:23:51 +2014-12-16,24.500000,24.610001,24.500000,24.540001,22.460703,12800,2018-04-30 11:53:31 +2014-12-16,24.500000,24.610001,24.500000,24.540001,22.006153,12800,2018-04-13 15:05:34 +2014-12-16,24.500000,24.610001,24.500000,24.540001,22.076124,12800,2018-02-26 21:44:31 +2014-12-16,24.500000,24.610001,24.500000,24.540001,22.140789,12800,2018-02-07 09:51:24 +2014-12-16,24.500000,24.610001,24.500000,24.540001,22.209383,12800,2018-01-16 07:54:11 +2014-12-16,24.500000,24.610001,24.500000,24.540001,22.273048,12800,2017-12-19 07:11:54 +2014-12-16,24.500000,24.610001,24.500000,24.540001,22.272583,12800,2017-12-18 09:00:12 +2014-12-16,24.500000,24.610001,24.500000,24.540001,22.273048,12800,2017-11-28 13:58:38 +2014-12-16,24.500000,24.610001,24.500000,24.540001,22.342871,12800,2017-10-24 07:44:32 +2014-12-16,24.500000,24.610001,24.500000,24.540001,22.412308,12800,2017-10-20 09:54:16 +2014-12-16,24.500000,24.610001,24.500000,24.540001,23.028564,12800,2017-08-22 22:17:53 +2014-12-17,24.700001,24.700001,24.480000,24.490000,24.490000,32700,2021-03-01 22:16:32 +2014-12-17,24.700001,24.700001,24.480000,24.490000,21.711864,32700,2019-07-02 10:25:49 +2014-12-17,24.700001,24.700001,24.480000,24.490000,21.711878,32700,2019-06-26 14:15:25 +2014-12-17,24.700001,24.700001,24.480000,24.490000,21.711864,32700,2019-05-09 11:16:22 +2014-12-17,24.700001,24.700001,24.480000,24.490000,21.711878,32700,2019-01-25 17:25:16 +2014-12-17,24.700001,24.700001,24.480000,24.490000,21.789911,32700,2019-01-04 11:16:02 +2014-12-17,24.700001,24.700001,24.480000,24.490000,21.884491,32700,2018-12-20 11:23:51 +2014-12-17,24.700001,24.700001,24.480000,24.490000,22.414938,32700,2018-04-30 11:53:31 +2014-12-17,24.700001,24.700001,24.480000,24.490000,21.961306,32700,2018-04-13 15:05:34 +2014-12-17,24.700001,24.700001,24.480000,24.490000,22.031149,32700,2018-02-26 21:44:31 +2014-12-17,24.700001,24.700001,24.480000,24.490000,22.095682,32700,2018-02-07 09:51:24 +2014-12-17,24.700001,24.700001,24.480000,24.490000,22.164135,32700,2018-01-16 07:54:11 +2014-12-17,24.700001,24.700001,24.480000,24.490000,22.227671,32700,2017-12-19 07:11:54 +2014-12-17,24.700001,24.700001,24.480000,24.490000,22.227205,32700,2017-12-18 09:00:12 +2014-12-17,24.700001,24.700001,24.480000,24.490000,22.227671,32700,2017-11-28 13:58:38 +2014-12-17,24.700001,24.700001,24.480000,24.490000,22.297350,32700,2017-10-24 07:44:32 +2014-12-17,24.700001,24.700001,24.480000,24.490000,22.366644,32700,2017-10-20 09:54:16 +2014-12-17,24.700001,24.700001,24.480000,24.490000,22.981642,32700,2017-08-22 22:17:53 +2014-12-18,24.450001,24.450001,24.320000,24.320000,24.320000,148500,2021-03-01 22:16:32 +2014-12-18,24.450001,24.450001,24.320000,24.320000,21.561148,148500,2019-07-02 10:25:49 +2014-12-18,24.450001,24.450001,24.320000,24.320000,21.561163,148500,2019-06-26 14:15:25 +2014-12-18,24.450001,24.450001,24.320000,24.320000,21.561148,148500,2019-05-09 11:16:22 +2014-12-18,24.450001,24.450001,24.320000,24.320000,21.561163,148500,2019-01-25 17:25:16 +2014-12-18,24.450001,24.450001,24.320000,24.320000,21.638651,148500,2019-01-04 11:16:02 +2014-12-18,24.450001,24.450001,24.320000,24.320000,21.732576,148500,2018-12-20 11:23:51 +2014-12-18,24.450001,24.450001,24.320000,24.320000,22.259342,148500,2018-04-30 11:53:31 +2014-12-18,24.450001,24.450001,24.320000,24.320000,21.808865,148500,2018-04-13 15:05:34 +2014-12-18,24.450001,24.450001,24.320000,24.320000,21.878212,148500,2018-02-26 21:44:31 +2014-12-18,24.450001,24.450001,24.320000,24.320000,21.942297,148500,2018-02-07 09:51:24 +2014-12-18,24.450001,24.450001,24.320000,24.320000,22.010275,148500,2018-01-16 07:54:11 +2014-12-18,24.450001,24.450001,24.320000,24.320000,22.073370,148500,2017-12-19 07:11:54 +2014-12-18,24.450001,24.450001,24.320000,24.320000,22.072910,148500,2017-12-18 09:00:12 +2014-12-18,24.450001,24.450001,24.320000,24.320000,22.073370,148500,2017-11-28 13:58:38 +2014-12-18,24.450001,24.450001,24.320000,24.320000,22.142567,148500,2017-10-24 07:44:32 +2014-12-18,24.450001,24.450001,24.320000,24.320000,22.211380,148500,2017-10-20 09:54:16 +2014-12-18,24.450001,24.450001,24.320000,24.320000,22.822109,148500,2017-08-22 22:17:53 +2014-12-19,24.320000,24.370001,24.320000,24.330000,24.330000,44000,2021-03-01 22:16:32 +2014-12-19,24.320000,24.370001,24.320000,24.330000,21.570011,44000,2019-07-02 10:25:49 +2014-12-19,24.320000,24.370001,24.320000,24.330000,21.570026,44000,2019-06-26 14:15:25 +2014-12-19,24.320000,24.370001,24.320000,24.330000,21.570011,44000,2019-05-09 11:16:22 +2014-12-19,24.320000,24.370001,24.320000,24.330000,21.570026,44000,2019-01-25 17:25:16 +2014-12-19,24.320000,24.370001,24.320000,24.330000,21.647554,44000,2019-01-04 11:16:02 +2014-12-19,24.320000,24.370001,24.320000,24.330000,21.741514,44000,2018-12-20 11:23:51 +2014-12-19,24.320000,24.370001,24.320000,24.330000,22.268496,44000,2018-04-30 11:53:31 +2014-12-19,24.320000,24.370001,24.320000,24.330000,21.817833,44000,2018-04-13 15:05:34 +2014-12-19,24.320000,24.370001,24.320000,24.330000,21.887209,44000,2018-02-26 21:44:31 +2014-12-19,24.320000,24.370001,24.320000,24.330000,21.951321,44000,2018-02-07 09:51:24 +2014-12-19,24.320000,24.370001,24.320000,24.330000,22.019327,44000,2018-01-16 07:54:11 +2014-12-19,24.320000,24.370001,24.320000,24.330000,22.082447,44000,2017-12-19 07:11:54 +2014-12-19,24.320000,24.370001,24.320000,24.330000,22.081984,44000,2017-12-18 09:00:12 +2014-12-19,24.320000,24.370001,24.320000,24.330000,22.082447,44000,2017-11-28 13:58:38 +2014-12-19,24.320000,24.370001,24.320000,24.330000,22.151670,44000,2017-10-24 07:44:32 +2014-12-19,24.320000,24.370001,24.320000,24.330000,22.220512,44000,2017-10-20 09:54:16 +2014-12-19,24.320000,24.370001,24.320000,24.330000,22.831491,44000,2017-08-22 22:17:53 +2014-12-22,24.219999,24.420000,24.219999,24.410000,24.410000,30400,2021-03-01 22:16:32 +2014-12-22,24.219999,24.420000,24.219999,24.410000,21.640940,30400,2019-07-02 10:25:49 +2014-12-22,24.219999,24.420000,24.219999,24.410000,21.640957,30400,2019-06-26 14:15:25 +2014-12-22,24.219999,24.420000,24.219999,24.410000,21.640940,30400,2019-05-09 11:16:22 +2014-12-22,24.219999,24.420000,24.219999,24.410000,21.640957,30400,2019-01-25 17:25:16 +2014-12-22,24.219999,24.420000,24.219999,24.410000,21.718729,30400,2019-01-04 11:16:02 +2014-12-22,24.219999,24.420000,24.219999,24.410000,21.813000,30400,2018-12-20 11:23:51 +2014-12-22,24.219999,24.420000,24.219999,24.410000,22.341713,30400,2018-04-30 11:53:31 +2014-12-22,24.219999,24.420000,24.219999,24.410000,21.889568,30400,2018-04-13 15:05:34 +2014-12-22,24.219999,24.420000,24.219999,24.410000,21.959179,30400,2018-02-26 21:44:31 +2014-12-22,24.219999,24.420000,24.219999,24.410000,22.023500,30400,2018-02-07 09:51:24 +2014-12-22,24.219999,24.420000,24.219999,24.410000,22.091730,30400,2018-01-16 07:54:11 +2014-12-22,24.219999,24.420000,24.219999,24.410000,22.155058,30400,2017-12-19 07:11:54 +2014-12-22,24.219999,24.420000,24.219999,24.410000,22.154598,30400,2017-12-18 09:00:12 +2014-12-22,24.219999,24.420000,24.219999,24.410000,22.155058,30400,2017-11-28 13:58:38 +2014-12-22,24.219999,24.420000,24.219999,24.410000,22.224510,30400,2017-10-24 07:44:32 +2014-12-22,24.219999,24.420000,24.219999,24.410000,22.293579,30400,2017-10-20 09:54:16 +2014-12-22,24.219999,24.420000,24.219999,24.410000,22.906567,30400,2017-08-22 22:17:53 +2014-12-23,24.360001,24.370001,24.280001,24.330000,24.330000,50000,2021-03-01 22:16:32 +2014-12-23,24.360001,24.370001,24.280001,24.330000,21.570011,50000,2019-07-02 10:25:49 +2014-12-23,24.360001,24.370001,24.280001,24.330000,21.570026,50000,2019-06-26 14:15:25 +2014-12-23,24.360001,24.370001,24.280001,24.330000,21.570011,50000,2019-05-09 11:16:22 +2014-12-23,24.360001,24.370001,24.280001,24.330000,21.570026,50000,2019-01-25 17:25:16 +2014-12-23,24.360001,24.370001,24.280001,24.330000,21.647554,50000,2019-01-04 11:16:02 +2014-12-23,24.360001,24.370001,24.280001,24.330000,21.741514,50000,2018-12-20 11:23:51 +2014-12-23,24.360001,24.370001,24.280001,24.330000,22.268496,50000,2018-04-30 11:53:31 +2014-12-23,24.360001,24.370001,24.280001,24.330000,21.817833,50000,2018-04-13 15:05:34 +2014-12-23,24.360001,24.370001,24.280001,24.330000,21.887209,50000,2018-02-26 21:44:31 +2014-12-23,24.360001,24.370001,24.280001,24.330000,21.951321,50000,2018-02-07 09:51:24 +2014-12-23,24.360001,24.370001,24.280001,24.330000,22.019327,50000,2018-01-16 07:54:11 +2014-12-23,24.360001,24.370001,24.280001,24.330000,22.082447,50000,2017-12-19 07:11:54 +2014-12-23,24.360001,24.370001,24.280001,24.330000,22.081984,50000,2017-12-18 09:00:12 +2014-12-23,24.360001,24.370001,24.280001,24.330000,22.082447,50000,2017-11-28 13:58:38 +2014-12-23,24.360001,24.370001,24.280001,24.330000,22.151670,50000,2017-10-24 07:44:32 +2014-12-23,24.360001,24.370001,24.280001,24.330000,22.220512,50000,2017-10-20 09:54:16 +2014-12-23,24.360001,24.370001,24.280001,24.330000,22.831491,50000,2017-08-22 22:17:53 +2014-12-24,24.170000,24.370001,24.170000,24.360001,24.360001,8100,2021-03-01 22:16:32 +2014-12-24,24.170000,24.370001,24.170000,24.360001,21.596607,8100,2019-07-02 10:25:49 +2014-12-24,24.170000,24.370001,24.170000,24.360001,21.596624,8100,2019-06-26 14:15:25 +2014-12-24,24.170000,24.370001,24.170000,24.360001,21.596607,8100,2019-05-09 11:16:22 +2014-12-24,24.170000,24.370001,24.170000,24.360001,21.596624,8100,2019-01-25 17:25:16 +2014-12-24,24.170000,24.370001,24.170000,24.360001,21.674244,8100,2019-01-04 11:16:02 +2014-12-24,24.170000,24.370001,24.170000,24.360001,21.768318,8100,2018-12-20 11:23:51 +2014-12-24,24.170000,24.370001,24.170000,24.360001,22.295959,8100,2018-04-30 11:53:31 +2014-12-24,24.170000,24.370001,24.170000,24.360001,21.844734,8100,2018-04-13 15:05:34 +2014-12-24,24.170000,24.370001,24.170000,24.360001,21.914198,8100,2018-02-26 21:44:31 +2014-12-24,24.170000,24.370001,24.170000,24.360001,21.978388,8100,2018-02-07 09:51:24 +2014-12-24,24.170000,24.370001,24.170000,24.360001,22.046478,8100,2018-01-16 07:54:11 +2014-12-24,24.170000,24.370001,24.170000,24.360001,22.109676,8100,2017-12-19 07:11:54 +2014-12-24,24.170000,24.370001,24.170000,24.360001,22.109219,8100,2017-12-18 09:00:12 +2014-12-24,24.170000,24.370001,24.170000,24.360001,22.109676,8100,2017-11-28 13:58:38 +2014-12-24,24.170000,24.370001,24.170000,24.360001,22.178986,8100,2017-10-24 07:44:32 +2014-12-24,24.170000,24.370001,24.170000,24.360001,22.247913,8100,2017-10-20 09:54:16 +2014-12-24,24.170000,24.370001,24.170000,24.360001,22.859650,8100,2017-08-22 22:17:53 +2014-12-26,24.400000,24.440001,24.340000,24.340000,24.340000,31900,2021-03-01 22:16:32 +2014-12-26,24.400000,24.440001,24.340000,24.340000,21.578886,31900,2019-07-02 10:25:49 +2014-12-26,24.400000,24.440001,24.340000,24.340000,21.578899,31900,2019-06-26 14:15:25 +2014-12-26,24.400000,24.440001,24.340000,24.340000,21.578886,31900,2019-05-09 11:16:22 +2014-12-26,24.400000,24.440001,24.340000,24.340000,21.578899,31900,2019-01-25 17:25:16 +2014-12-26,24.400000,24.440001,24.340000,24.340000,21.656454,31900,2019-01-04 11:16:02 +2014-12-26,24.400000,24.440001,24.340000,24.340000,21.750452,31900,2018-12-20 11:23:51 +2014-12-26,24.400000,24.440001,24.340000,24.340000,22.277645,31900,2018-04-30 11:53:31 +2014-12-26,24.400000,24.440001,24.340000,24.340000,21.826797,31900,2018-04-13 15:05:34 +2014-12-26,24.400000,24.440001,24.340000,24.340000,21.896206,31900,2018-02-26 21:44:31 +2014-12-26,24.400000,24.440001,24.340000,24.340000,21.960344,31900,2018-02-07 09:51:24 +2014-12-26,24.400000,24.440001,24.340000,24.340000,22.028378,31900,2018-01-16 07:54:11 +2014-12-26,24.400000,24.440001,24.340000,24.340000,22.091524,31900,2017-12-19 07:11:54 +2014-12-26,24.400000,24.440001,24.340000,24.340000,22.091061,31900,2017-12-18 09:00:12 +2014-12-26,24.400000,24.440001,24.340000,24.340000,22.091524,31900,2017-11-28 13:58:38 +2014-12-26,24.400000,24.440001,24.340000,24.340000,22.160776,31900,2017-10-24 07:44:32 +2014-12-26,24.400000,24.440001,24.340000,24.340000,22.229647,31900,2017-10-20 09:54:16 +2014-12-26,24.400000,24.440001,24.340000,24.340000,22.840881,31900,2017-08-22 22:17:53 +2014-12-29,24.410000,24.410000,24.219999,24.290001,24.290001,56700,2021-03-01 22:16:32 +2014-12-29,24.410000,24.410000,24.219999,24.290001,21.534557,56700,2019-07-02 10:25:49 +2014-12-29,24.410000,24.410000,24.219999,24.290001,21.534571,56700,2019-06-26 14:15:25 +2014-12-29,24.410000,24.410000,24.219999,24.290001,21.534557,56700,2019-05-09 11:16:22 +2014-12-29,24.410000,24.410000,24.219999,24.290001,21.534571,56700,2019-01-25 17:25:16 +2014-12-29,24.410000,24.410000,24.219999,24.290001,21.611969,56700,2019-01-04 11:16:02 +2014-12-29,24.410000,24.410000,24.219999,24.290001,21.705770,56700,2018-12-20 11:23:51 +2014-12-29,24.410000,24.410000,24.219999,24.290001,22.231884,56700,2018-04-30 11:53:31 +2014-12-29,24.410000,24.410000,24.219999,24.290001,21.781958,56700,2018-04-13 15:05:34 +2014-12-29,24.410000,24.410000,24.219999,24.290001,21.851225,56700,2018-02-26 21:44:31 +2014-12-29,24.410000,24.410000,24.219999,24.290001,21.915232,56700,2018-02-07 09:51:24 +2014-12-29,24.410000,24.410000,24.219999,24.290001,21.983126,56700,2018-01-16 07:54:11 +2014-12-29,24.410000,24.410000,24.219999,24.290001,22.046143,56700,2017-12-19 07:11:54 +2014-12-29,24.410000,24.410000,24.219999,24.290001,22.045685,56700,2017-12-18 09:00:12 +2014-12-29,24.410000,24.410000,24.219999,24.290001,22.046143,56700,2017-11-28 13:58:38 +2014-12-29,24.410000,24.410000,24.219999,24.290001,22.115253,56700,2017-10-24 07:44:32 +2014-12-29,24.410000,24.410000,24.219999,24.290001,22.183983,56700,2017-10-20 09:54:16 +2014-12-29,24.410000,24.410000,24.219999,24.290001,22.793955,56700,2017-08-22 22:17:53 +2014-12-30,24.219999,24.389999,24.219999,24.340000,24.340000,121100,2021-03-01 22:16:32 +2014-12-30,24.219999,24.389999,24.219999,24.340000,21.578886,121100,2019-07-02 10:25:49 +2014-12-30,24.219999,24.389999,24.219999,24.340000,21.578899,121100,2019-06-26 14:15:25 +2014-12-30,24.219999,24.389999,24.219999,24.340000,21.578886,121100,2019-05-09 11:16:22 +2014-12-30,24.219999,24.389999,24.219999,24.340000,21.578899,121100,2019-01-25 17:25:16 +2014-12-30,24.219999,24.389999,24.219999,24.340000,21.656454,121100,2019-01-04 11:16:02 +2014-12-30,24.219999,24.389999,24.219999,24.340000,21.750452,121100,2018-12-20 11:23:51 +2014-12-30,24.219999,24.389999,24.219999,24.340000,22.277645,121100,2018-04-30 11:53:31 +2014-12-30,24.219999,24.389999,24.219999,24.340000,21.826797,121100,2018-04-13 15:05:34 +2014-12-30,24.219999,24.389999,24.219999,24.340000,21.896206,121100,2018-02-26 21:44:31 +2014-12-30,24.219999,24.389999,24.219999,24.340000,21.960344,121100,2018-02-07 09:51:24 +2014-12-30,24.219999,24.389999,24.219999,24.340000,22.028378,121100,2018-01-16 07:54:11 +2014-12-30,24.219999,24.389999,24.219999,24.340000,22.091524,121100,2017-12-19 07:11:54 +2014-12-30,24.219999,24.389999,24.219999,24.340000,22.091061,121100,2017-12-18 09:00:12 +2014-12-30,24.219999,24.389999,24.219999,24.340000,22.091524,121100,2017-11-28 13:58:38 +2014-12-30,24.219999,24.389999,24.219999,24.340000,22.160776,121100,2017-10-24 07:44:32 +2014-12-30,24.219999,24.389999,24.219999,24.340000,22.229647,121100,2017-10-20 09:54:16 +2014-12-30,24.219999,24.389999,24.219999,24.340000,22.840881,121100,2017-08-22 22:17:53 +2014-12-31,24.330000,24.440001,24.270000,24.309999,24.309999,24000,2021-03-01 22:16:32 +2014-12-31,24.330000,24.440001,24.270000,24.309999,21.552288,24000,2019-07-02 10:25:49 +2014-12-31,24.330000,24.440001,24.270000,24.309999,21.552303,24000,2019-06-26 14:15:25 +2014-12-31,24.330000,24.440001,24.270000,24.309999,21.552288,24000,2019-05-09 11:16:22 +2014-12-31,24.330000,24.440001,24.270000,24.309999,21.552303,24000,2019-01-25 17:25:16 +2014-12-31,24.330000,24.440001,24.270000,24.309999,21.629755,24000,2019-01-04 11:16:02 +2014-12-31,24.330000,24.440001,24.270000,24.309999,21.723639,24000,2018-12-20 11:23:51 +2014-12-31,24.330000,24.440001,24.270000,24.309999,22.250187,24000,2018-04-30 11:53:31 +2014-12-31,24.330000,24.440001,24.270000,24.309999,21.799892,24000,2018-04-13 15:05:34 +2014-12-31,24.330000,24.440001,24.270000,24.309999,21.869225,24000,2018-02-26 21:44:31 +2014-12-31,24.330000,24.440001,24.270000,24.309999,21.933283,24000,2018-02-07 09:51:24 +2014-12-31,24.330000,24.440001,24.270000,24.309999,22.001232,24000,2018-01-16 07:54:11 +2014-12-31,24.330000,24.440001,24.270000,24.309999,22.064301,24000,2017-12-19 07:11:54 +2014-12-31,24.330000,24.440001,24.270000,24.309999,22.063837,24000,2017-12-18 09:00:12 +2014-12-31,24.330000,24.440001,24.270000,24.309999,22.064301,24000,2017-11-28 13:58:38 +2014-12-31,24.330000,24.440001,24.270000,24.309999,22.133469,24000,2017-10-24 07:44:32 +2014-12-31,24.330000,24.440001,24.270000,24.309999,22.202253,24000,2017-10-20 09:54:16 +2014-12-31,24.330000,24.440001,24.270000,24.309999,22.812729,24000,2017-08-22 22:17:53 +2015-01-02,24.290001,24.400000,24.280001,24.389999,24.389999,22100,2021-03-01 22:16:32 +2015-01-02,24.290001,24.400000,24.280001,24.389999,21.623209,22100,2019-07-02 10:25:49 +2015-01-02,24.290001,24.400000,24.280001,24.389999,21.623224,22100,2019-06-26 14:15:25 +2015-01-02,24.290001,24.400000,24.280001,24.389999,21.623209,22100,2019-05-09 11:16:22 +2015-01-02,24.290001,24.400000,24.280001,24.389999,21.623224,22100,2019-01-25 17:25:16 +2015-01-02,24.290001,24.400000,24.280001,24.389999,21.700933,22100,2019-01-04 11:16:02 +2015-01-02,24.290001,24.400000,24.280001,24.389999,21.795124,22100,2018-12-20 11:23:51 +2015-01-02,24.290001,24.400000,24.280001,24.389999,22.323410,22100,2018-04-30 11:53:31 +2015-01-02,24.290001,24.400000,24.280001,24.389999,21.871635,22100,2018-04-13 15:05:34 +2015-01-02,24.290001,24.400000,24.280001,24.389999,21.941185,22100,2018-02-26 21:44:31 +2015-01-02,24.290001,24.400000,24.280001,24.389999,22.005455,22100,2018-02-07 09:51:24 +2015-01-02,24.290001,24.400000,24.280001,24.389999,22.073629,22100,2018-01-16 07:54:11 +2015-01-02,24.290001,24.400000,24.280001,24.389999,22.136906,22100,2017-12-19 07:11:54 +2015-01-02,24.290001,24.400000,24.280001,24.389999,22.136446,22100,2017-12-18 09:00:12 +2015-01-02,24.290001,24.400000,24.280001,24.389999,22.136906,22100,2017-11-28 13:58:38 +2015-01-02,24.290001,24.400000,24.280001,24.389999,22.206301,22100,2017-10-24 07:44:32 +2015-01-02,24.290001,24.400000,24.280001,24.389999,22.275312,22100,2017-10-20 09:54:16 +2015-01-02,24.290001,24.400000,24.280001,24.389999,22.887796,22100,2017-08-22 22:17:53 +2015-01-05,24.270000,24.290001,24.160000,24.180000,24.180000,41200,2021-03-01 22:16:32 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.437031,41200,2019-07-02 10:25:49 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.437044,41200,2019-06-26 14:15:25 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.437031,41200,2019-05-09 11:16:22 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.437044,41200,2019-01-25 17:25:16 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.514090,41200,2019-01-04 11:16:02 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.607470,41200,2018-12-20 11:23:51 +2015-01-05,24.270000,24.290001,24.160000,24.180000,22.131201,41200,2018-04-30 11:53:31 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.683323,41200,2018-04-13 15:05:34 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.752274,41200,2018-02-26 21:44:31 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.815990,41200,2018-02-07 09:51:24 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.883577,41200,2018-01-16 07:54:11 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.946308,41200,2017-12-19 07:11:54 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.945850,41200,2017-12-18 09:00:12 +2015-01-05,24.270000,24.290001,24.160000,24.180000,21.946308,41200,2017-11-28 13:58:38 +2015-01-05,24.270000,24.290001,24.160000,24.180000,22.015106,41200,2017-10-24 07:44:32 +2015-01-05,24.270000,24.290001,24.160000,24.180000,22.083525,41200,2017-10-20 09:54:16 +2015-01-05,24.270000,24.290001,24.160000,24.180000,22.690733,41200,2017-08-22 22:17:53 +2015-01-06,24.190001,24.330000,24.190001,24.209999,24.209999,15400,2021-03-01 22:16:32 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.463629,15400,2019-07-02 10:25:49 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.463640,15400,2019-06-26 14:15:25 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.463629,15400,2019-05-09 11:16:22 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.463640,15400,2019-01-25 17:25:16 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.540785,15400,2019-01-04 11:16:02 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.634275,15400,2018-12-20 11:23:51 +2015-01-06,24.190001,24.330000,24.190001,24.209999,22.158661,15400,2018-04-30 11:53:31 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.710222,15400,2018-04-13 15:05:34 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.779263,15400,2018-02-26 21:44:31 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.843058,15400,2018-02-07 09:51:24 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.910728,15400,2018-01-16 07:54:11 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.973537,15400,2017-12-19 07:11:54 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.973082,15400,2017-12-18 09:00:12 +2015-01-06,24.190001,24.330000,24.190001,24.209999,21.973537,15400,2017-11-28 13:58:38 +2015-01-06,24.190001,24.330000,24.190001,24.209999,22.042419,15400,2017-10-24 07:44:32 +2015-01-06,24.190001,24.330000,24.190001,24.209999,22.110922,15400,2017-10-20 09:54:16 +2015-01-06,24.190001,24.330000,24.190001,24.209999,22.718885,15400,2017-08-22 22:17:53 +2015-01-07,24.139999,24.280001,24.139999,24.260000,24.260000,192100,2021-03-01 22:16:32 +2015-01-07,24.139999,24.280001,24.139999,24.260000,21.507952,192100,2019-07-02 10:25:49 +2015-01-07,24.139999,24.280001,24.139999,24.260000,21.507965,192100,2019-06-26 14:15:25 +2015-01-07,24.139999,24.280001,24.139999,24.260000,21.507952,192100,2019-05-09 11:16:22 +2015-01-07,24.139999,24.280001,24.139999,24.260000,21.507965,192100,2019-01-25 17:25:16 +2015-01-07,24.139999,24.280001,24.139999,24.260000,21.585274,192100,2019-01-04 11:16:02 +2015-01-07,24.139999,24.280001,24.139999,24.260000,21.678957,192100,2018-12-20 11:23:51 +2015-01-07,24.139999,24.280001,24.139999,24.260000,22.204420,192100,2018-04-30 11:53:31 +2015-01-07,24.139999,24.280001,24.139999,24.260000,21.755056,192100,2018-04-13 15:05:34 +2015-01-07,24.139999,24.280001,24.139999,24.260000,21.824244,192100,2018-02-26 21:44:31 +2015-01-07,24.139999,24.280001,24.139999,24.260000,21.888170,192100,2018-02-07 09:51:24 +2015-01-07,24.139999,24.280001,24.139999,24.260000,21.955980,192100,2018-01-16 07:54:11 +2015-01-07,24.139999,24.280001,24.139999,24.260000,22.018919,192100,2017-12-19 07:11:54 +2015-01-07,24.139999,24.280001,24.139999,24.260000,22.018459,192100,2017-12-18 09:00:12 +2015-01-07,24.139999,24.280001,24.139999,24.260000,22.018919,192100,2017-11-28 13:58:38 +2015-01-07,24.139999,24.280001,24.139999,24.260000,22.087944,192100,2017-10-24 07:44:32 +2015-01-07,24.139999,24.280001,24.139999,24.260000,22.156588,192100,2017-10-20 09:54:16 +2015-01-07,24.139999,24.280001,24.139999,24.260000,22.765804,192100,2017-08-22 22:17:53 +2015-01-08,24.270000,24.270000,24.139999,24.139999,24.139999,34100,2021-03-01 22:16:32 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.401571,34100,2019-07-02 10:25:49 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.401587,34100,2019-06-26 14:15:25 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.401571,34100,2019-05-09 11:16:22 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.401587,34100,2019-01-25 17:25:16 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.478498,34100,2019-01-04 11:16:02 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.571722,34100,2018-12-20 11:23:51 +2015-01-08,24.270000,24.270000,24.139999,24.139999,22.094591,34100,2018-04-30 11:53:31 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.647449,34100,2018-04-13 15:05:34 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.716293,34100,2018-02-26 21:44:31 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.779903,34100,2018-02-07 09:51:24 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.847378,34100,2018-01-16 07:54:11 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.910006,34100,2017-12-19 07:11:54 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.909548,34100,2017-12-18 09:00:12 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.910006,34100,2017-11-28 13:58:38 +2015-01-08,24.270000,24.270000,24.139999,24.139999,21.978689,34100,2017-10-24 07:44:32 +2015-01-08,24.270000,24.270000,24.139999,24.139999,22.046993,34100,2017-10-20 09:54:16 +2015-01-08,24.270000,24.270000,24.139999,24.139999,22.653194,34100,2017-08-22 22:17:53 +2015-01-09,24.139999,24.260000,24.139999,24.200001,24.200001,88400,2021-03-01 22:16:32 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.454765,88400,2019-07-02 10:25:49 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.454777,88400,2019-06-26 14:15:25 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.454765,88400,2019-05-09 11:16:22 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.454777,88400,2019-01-25 17:25:16 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.531889,88400,2019-01-04 11:16:02 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.625343,88400,2018-12-20 11:23:51 +2015-01-09,24.139999,24.260000,24.139999,24.200001,22.149506,88400,2018-04-30 11:53:31 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.701254,88400,2018-04-13 15:05:34 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.770262,88400,2018-02-26 21:44:31 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.834030,88400,2018-02-07 09:51:24 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.901672,88400,2018-01-16 07:54:11 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.964455,88400,2017-12-19 07:11:54 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.963995,88400,2017-12-18 09:00:12 +2015-01-09,24.139999,24.260000,24.139999,24.200001,21.964455,88400,2017-11-28 13:58:38 +2015-01-09,24.139999,24.260000,24.139999,24.200001,22.033310,88400,2017-10-24 07:44:32 +2015-01-09,24.139999,24.260000,24.139999,24.200001,22.101784,88400,2017-10-20 09:54:16 +2015-01-09,24.139999,24.260000,24.139999,24.200001,22.709505,88400,2017-08-22 22:17:53 +2015-01-12,24.139999,24.240000,24.139999,24.190001,24.190001,35800,2021-03-01 22:16:32 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.445896,35800,2019-07-02 10:25:49 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.445910,35800,2019-06-26 14:15:25 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.445896,35800,2019-05-09 11:16:22 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.445910,35800,2019-01-25 17:25:16 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.522995,35800,2019-01-04 11:16:02 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.616405,35800,2018-12-20 11:23:51 +2015-01-12,24.139999,24.240000,24.139999,24.190001,22.140356,35800,2018-04-30 11:53:31 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.692287,35800,2018-04-13 15:05:34 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.761269,35800,2018-02-26 21:44:31 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.825012,35800,2018-02-07 09:51:24 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.892628,35800,2018-01-16 07:54:11 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.955385,35800,2017-12-19 07:11:54 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.954918,35800,2017-12-18 09:00:12 +2015-01-12,24.139999,24.240000,24.139999,24.190001,21.955385,35800,2017-11-28 13:58:38 +2015-01-12,24.139999,24.240000,24.139999,24.190001,22.024212,35800,2017-10-24 07:44:32 +2015-01-12,24.139999,24.240000,24.139999,24.190001,22.092657,35800,2017-10-20 09:54:16 +2015-01-12,24.139999,24.240000,24.139999,24.190001,22.700117,35800,2017-08-22 22:17:53 +2015-01-13,24.219999,24.320000,24.200001,24.250000,24.250000,32700,2021-03-01 22:16:32 +2015-01-13,24.219999,24.320000,24.200001,24.250000,21.499090,32700,2019-07-02 10:25:49 +2015-01-13,24.219999,24.320000,24.200001,24.250000,21.499105,32700,2019-06-26 14:15:25 +2015-01-13,24.219999,24.320000,24.200001,24.250000,21.499090,32700,2019-05-09 11:16:22 +2015-01-13,24.219999,24.320000,24.200001,24.250000,21.499105,32700,2019-01-25 17:25:16 +2015-01-13,24.219999,24.320000,24.200001,24.250000,21.576372,32700,2019-01-04 11:16:02 +2015-01-13,24.219999,24.320000,24.200001,24.250000,21.670019,32700,2018-12-20 11:23:51 +2015-01-13,24.219999,24.320000,24.200001,24.250000,22.195272,32700,2018-04-30 11:53:31 +2015-01-13,24.219999,24.320000,24.200001,24.250000,21.746090,32700,2018-04-13 15:05:34 +2015-01-13,24.219999,24.320000,24.200001,24.250000,21.815247,32700,2018-02-26 21:44:31 +2015-01-13,24.219999,24.320000,24.200001,24.250000,21.879147,32700,2018-02-07 09:51:24 +2015-01-13,24.219999,24.320000,24.200001,24.250000,21.946930,32700,2018-01-16 07:54:11 +2015-01-13,24.219999,24.320000,24.200001,24.250000,22.009842,32700,2017-12-19 07:11:54 +2015-01-13,24.219999,24.320000,24.200001,24.250000,22.009380,32700,2017-12-18 09:00:12 +2015-01-13,24.219999,24.320000,24.200001,24.250000,22.009842,32700,2017-11-28 13:58:38 +2015-01-13,24.219999,24.320000,24.200001,24.250000,22.078838,32700,2017-10-24 07:44:32 +2015-01-13,24.219999,24.320000,24.200001,24.250000,22.147453,32700,2017-10-20 09:54:16 +2015-01-13,24.219999,24.320000,24.200001,24.250000,22.756418,32700,2017-08-22 22:17:53 +2015-01-14,24.240000,24.299999,24.230000,24.250000,24.250000,11800,2021-03-01 22:16:32 +2015-01-14,24.240000,24.299999,24.230000,24.250000,21.499090,11800,2019-07-02 10:25:49 +2015-01-14,24.240000,24.299999,24.230000,24.250000,21.499105,11800,2019-06-26 14:15:25 +2015-01-14,24.240000,24.299999,24.230000,24.250000,21.499090,11800,2019-05-09 11:16:22 +2015-01-14,24.240000,24.299999,24.230000,24.250000,21.499105,11800,2019-01-25 17:25:16 +2015-01-14,24.240000,24.299999,24.230000,24.250000,21.576372,11800,2019-01-04 11:16:02 +2015-01-14,24.240000,24.299999,24.230000,24.250000,21.670019,11800,2018-12-20 11:23:51 +2015-01-14,24.240000,24.299999,24.230000,24.250000,22.195272,11800,2018-04-30 11:53:31 +2015-01-14,24.240000,24.299999,24.230000,24.250000,21.746090,11800,2018-04-13 15:05:34 +2015-01-14,24.240000,24.299999,24.230000,24.250000,21.815247,11800,2018-02-26 21:44:31 +2015-01-14,24.240000,24.299999,24.230000,24.250000,21.879147,11800,2018-02-07 09:51:24 +2015-01-14,24.240000,24.299999,24.230000,24.250000,21.946930,11800,2018-01-16 07:54:11 +2015-01-14,24.240000,24.299999,24.230000,24.250000,22.009842,11800,2017-12-19 07:11:54 +2015-01-14,24.240000,24.299999,24.230000,24.250000,22.009380,11800,2017-12-18 09:00:12 +2015-01-14,24.240000,24.299999,24.230000,24.250000,22.009842,11800,2017-11-28 13:58:38 +2015-01-14,24.240000,24.299999,24.230000,24.250000,22.078838,11800,2017-10-24 07:44:32 +2015-01-14,24.240000,24.299999,24.230000,24.250000,22.147453,11800,2017-10-20 09:54:16 +2015-01-14,24.240000,24.299999,24.230000,24.250000,22.756418,11800,2017-08-22 22:17:53 +2015-01-15,24.150000,24.219999,24.129999,24.170000,24.170000,122200,2021-03-01 22:16:32 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.428164,122200,2019-07-02 10:25:49 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.428181,122200,2019-06-26 14:15:25 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.428164,122200,2019-05-09 11:16:22 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.428181,122200,2019-01-25 17:25:16 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.505196,122200,2019-01-04 11:16:02 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.598528,122200,2018-12-20 11:23:51 +2015-01-15,24.150000,24.219999,24.129999,24.170000,22.122049,122200,2018-04-30 11:53:31 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.734396,122200,2018-04-13 15:05:34 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.803518,122200,2018-02-26 21:44:31 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.867384,122200,2018-02-07 09:51:24 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.935129,122200,2018-01-16 07:54:11 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.998009,122200,2017-12-19 07:11:54 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.997555,122200,2017-12-18 09:00:12 +2015-01-15,24.150000,24.219999,24.129999,24.170000,21.998009,122200,2017-11-28 13:58:38 +2015-01-15,24.150000,24.219999,24.129999,24.170000,22.066969,122200,2017-10-24 07:44:32 +2015-01-15,24.150000,24.219999,24.129999,24.170000,22.135548,122200,2017-10-20 09:54:16 +2015-01-15,24.150000,24.219999,24.129999,24.170000,22.681353,122200,2017-08-22 22:17:53 +2015-01-16,24.100000,24.120001,24.030001,24.049999,24.049999,52300,2021-03-01 22:16:32 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.321777,52300,2019-07-02 10:25:49 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.321791,52300,2019-06-26 14:15:25 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.321777,52300,2019-05-09 11:16:22 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.321791,52300,2019-01-25 17:25:16 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.398422,52300,2019-01-04 11:16:02 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.491299,52300,2018-12-20 11:23:51 +2015-01-16,24.100000,24.120001,24.030001,24.049999,22.012218,52300,2018-04-30 11:53:31 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.626492,52300,2018-04-13 15:05:34 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.695265,52300,2018-02-26 21:44:31 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.758814,52300,2018-02-07 09:51:24 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.826223,52300,2018-01-16 07:54:11 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.888790,52300,2017-12-19 07:11:54 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.888336,52300,2017-12-18 09:00:12 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.888790,52300,2017-11-28 13:58:38 +2015-01-16,24.100000,24.120001,24.030001,24.049999,21.957407,52300,2017-10-24 07:44:32 +2015-01-16,24.100000,24.120001,24.030001,24.049999,22.025646,52300,2017-10-20 09:54:16 +2015-01-16,24.100000,24.120001,24.030001,24.049999,22.568739,52300,2017-08-22 22:17:53 +2015-01-20,23.920000,24.110001,23.860001,23.950001,23.950001,360800,2021-03-01 22:16:32 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.233124,360800,2019-07-02 10:25:49 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.233137,360800,2019-06-26 14:15:25 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.233124,360800,2019-05-09 11:16:22 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.233137,360800,2019-01-25 17:25:16 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.309450,360800,2019-01-04 11:16:02 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.401939,360800,2018-12-20 11:23:51 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.920691,360800,2018-04-30 11:53:31 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.536572,360800,2018-04-13 15:05:34 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.605059,360800,2018-02-26 21:44:31 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.668344,360800,2018-02-07 09:51:24 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.735474,360800,2018-01-16 07:54:11 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.797781,360800,2017-12-19 07:11:54 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.797323,360800,2017-12-18 09:00:12 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.797781,360800,2017-11-28 13:58:38 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.866114,360800,2017-10-24 07:44:32 +2015-01-20,23.920000,24.110001,23.860001,23.950001,21.934069,360800,2017-10-20 09:54:16 +2015-01-20,23.920000,24.110001,23.860001,23.950001,22.474899,360800,2017-08-22 22:17:53 +2015-01-21,23.959999,24.100000,23.920000,23.940001,23.940001,219600,2021-03-01 22:16:32 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.224255,219600,2019-07-02 10:25:49 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.224270,219600,2019-06-26 14:15:25 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.224255,219600,2019-05-09 11:16:22 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.224270,219600,2019-01-25 17:25:16 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.300552,219600,2019-01-04 11:16:02 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.393003,219600,2018-12-20 11:23:51 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.911539,219600,2018-04-30 11:53:31 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.527575,219600,2018-04-13 15:05:34 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.596035,219600,2018-02-26 21:44:31 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.659294,219600,2018-02-07 09:51:24 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.726395,219600,2018-01-16 07:54:11 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.788675,219600,2017-12-19 07:11:54 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.788219,219600,2017-12-18 09:00:12 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.788675,219600,2017-11-28 13:58:38 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.856979,219600,2017-10-24 07:44:32 +2015-01-21,23.959999,24.100000,23.920000,23.940001,21.924906,219600,2017-10-20 09:54:16 +2015-01-21,23.959999,24.100000,23.920000,23.940001,22.465515,219600,2017-08-22 22:17:53 +2015-01-22,24.000000,24.030001,23.959999,24.020000,24.020000,41800,2021-03-01 22:16:32 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.295181,41800,2019-07-02 10:25:49 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.295195,41800,2019-06-26 14:15:25 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.295181,41800,2019-05-09 11:16:22 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.295195,41800,2019-01-25 17:25:16 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.371737,41800,2019-01-04 11:16:02 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.464485,41800,2018-12-20 11:23:51 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.984762,41800,2018-04-30 11:53:31 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.599522,41800,2018-04-13 15:05:34 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.668203,41800,2018-02-26 21:44:31 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.731674,41800,2018-02-07 09:51:24 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.799000,41800,2018-01-16 07:54:11 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.861488,41800,2017-12-19 07:11:54 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.861031,41800,2017-12-18 09:00:12 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.861488,41800,2017-11-28 13:58:38 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.930019,41800,2017-10-24 07:44:32 +2015-01-22,24.000000,24.030001,23.959999,24.020000,21.998173,41800,2017-10-20 09:54:16 +2015-01-22,24.000000,24.030001,23.959999,24.020000,22.540586,41800,2017-08-22 22:17:53 +2015-01-23,24.020000,24.040001,23.940001,24.000000,24.000000,63100,2021-03-01 22:16:32 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.277447,63100,2019-07-02 10:25:49 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.277460,63100,2019-06-26 14:15:25 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.277447,63100,2019-05-09 11:16:22 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.277460,63100,2019-01-25 17:25:16 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.353931,63100,2019-01-04 11:16:02 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.446623,63100,2018-12-20 11:23:51 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.966454,63100,2018-04-30 11:53:31 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.581528,63100,2018-04-13 15:05:34 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.650167,63100,2018-02-26 21:44:31 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.713585,63100,2018-02-07 09:51:24 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.780855,63100,2018-01-16 07:54:11 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.843292,63100,2017-12-19 07:11:54 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.842831,63100,2017-12-18 09:00:12 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.843292,63100,2017-11-28 13:58:38 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.911766,63100,2017-10-24 07:44:32 +2015-01-23,24.020000,24.040001,23.940001,24.000000,21.979862,63100,2017-10-20 09:54:16 +2015-01-23,24.020000,24.040001,23.940001,24.000000,22.521820,63100,2017-08-22 22:17:53 +2015-01-26,23.910000,24.020000,23.840000,23.969999,23.969999,81500,2021-03-01 22:16:32 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.250858,81500,2019-07-02 10:25:49 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.250870,81500,2019-06-26 14:15:25 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.250858,81500,2019-05-09 11:16:22 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.250870,81500,2019-01-25 17:25:16 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.327244,81500,2019-01-04 11:16:02 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.419804,81500,2018-12-20 11:23:51 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.938995,81500,2018-04-30 11:53:31 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.554552,81500,2018-04-13 15:05:34 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.623106,81500,2018-02-26 21:44:31 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.686443,81500,2018-02-07 09:51:24 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.753630,81500,2018-01-16 07:54:11 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.815989,81500,2017-12-19 07:11:54 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.815521,81500,2017-12-18 09:00:12 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.815989,81500,2017-11-28 13:58:38 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.884377,81500,2017-10-24 07:44:32 +2015-01-26,23.910000,24.020000,23.840000,23.969999,21.952389,81500,2017-10-20 09:54:16 +2015-01-26,23.910000,24.020000,23.840000,23.969999,22.493668,81500,2017-08-22 22:17:53 +2015-01-27,23.950001,24.059999,23.879999,23.980000,23.980000,94500,2021-03-01 22:16:32 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.259712,94500,2019-07-02 10:25:49 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.259727,94500,2019-06-26 14:15:25 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.259712,94500,2019-05-09 11:16:22 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.259727,94500,2019-01-25 17:25:16 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.336136,94500,2019-01-04 11:16:02 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.428745,94500,2018-12-20 11:23:51 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.948153,94500,2018-04-30 11:53:31 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.563541,94500,2018-04-13 15:05:34 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.632122,94500,2018-02-26 21:44:31 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.695486,94500,2018-02-07 09:51:24 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.762699,94500,2018-01-16 07:54:11 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.825085,94500,2017-12-19 07:11:54 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.824623,94500,2017-12-18 09:00:12 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.825085,94500,2017-11-28 13:58:38 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.893501,94500,2017-10-24 07:44:32 +2015-01-27,23.950001,24.059999,23.879999,23.980000,21.961540,94500,2017-10-20 09:54:16 +2015-01-27,23.950001,24.059999,23.879999,23.980000,22.503054,94500,2017-08-22 22:17:53 +2015-01-28,23.900000,24.080000,23.860001,23.950001,23.950001,302000,2021-03-01 22:16:32 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.233124,302000,2019-07-02 10:25:49 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.233137,302000,2019-06-26 14:15:25 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.233124,302000,2019-05-09 11:16:22 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.233137,302000,2019-01-25 17:25:16 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.309450,302000,2019-01-04 11:16:02 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.401939,302000,2018-12-20 11:23:51 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.920691,302000,2018-04-30 11:53:31 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.536572,302000,2018-04-13 15:05:34 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.605059,302000,2018-02-26 21:44:31 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.668344,302000,2018-02-07 09:51:24 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.735474,302000,2018-01-16 07:54:11 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.797781,302000,2017-12-19 07:11:54 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.797323,302000,2017-12-18 09:00:12 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.797781,302000,2017-11-28 13:58:38 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.866114,302000,2017-10-24 07:44:32 +2015-01-28,23.900000,24.080000,23.860001,23.950001,21.934069,302000,2017-10-20 09:54:16 +2015-01-28,23.900000,24.080000,23.860001,23.950001,22.474899,302000,2017-08-22 22:17:53 +2015-01-29,23.870001,24.059999,23.870001,24.040001,24.040001,81700,2021-03-01 22:16:32 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.312914,81700,2019-07-02 10:25:49 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.312929,81700,2019-06-26 14:15:25 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.312914,81700,2019-05-09 11:16:22 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.312929,81700,2019-01-25 17:25:16 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.389528,81700,2019-01-04 11:16:02 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.482365,81700,2018-12-20 11:23:51 +2015-01-29,23.870001,24.059999,23.870001,24.040001,22.003065,81700,2018-04-30 11:53:31 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.617500,81700,2018-04-13 15:05:34 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.686255,81700,2018-02-26 21:44:31 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.749777,81700,2018-02-07 09:51:24 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.817158,81700,2018-01-16 07:54:11 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.879698,81700,2017-12-19 07:11:54 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.879234,81700,2017-12-18 09:00:12 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.879698,81700,2017-11-28 13:58:38 +2015-01-29,23.870001,24.059999,23.870001,24.040001,21.948286,81700,2017-10-24 07:44:32 +2015-01-29,23.870001,24.059999,23.870001,24.040001,22.016497,81700,2017-10-20 09:54:16 +2015-01-29,23.870001,24.059999,23.870001,24.040001,22.559357,81700,2017-08-22 22:17:53 +2015-01-30,23.990000,24.010000,23.900000,23.980000,23.980000,69700,2021-03-01 22:16:32 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.259712,69700,2019-07-02 10:25:49 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.259727,69700,2019-06-26 14:15:25 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.259712,69700,2019-05-09 11:16:22 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.259727,69700,2019-01-25 17:25:16 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.336136,69700,2019-01-04 11:16:02 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.428745,69700,2018-12-20 11:23:51 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.948153,69700,2018-04-30 11:53:31 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.563541,69700,2018-04-13 15:05:34 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.632122,69700,2018-02-26 21:44:31 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.695486,69700,2018-02-07 09:51:24 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.762699,69700,2018-01-16 07:54:11 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.825085,69700,2017-12-19 07:11:54 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.824623,69700,2017-12-18 09:00:12 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.825085,69700,2017-11-28 13:58:38 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.893501,69700,2017-10-24 07:44:32 +2015-01-30,23.990000,24.010000,23.900000,23.980000,21.961540,69700,2017-10-20 09:54:16 +2015-01-30,23.990000,24.010000,23.900000,23.980000,22.503054,69700,2017-08-22 22:17:53 +2015-02-02,23.959999,24.049999,23.959999,24.049999,24.049999,73000,2021-03-01 22:16:32 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.321777,73000,2019-07-02 10:25:49 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.321791,73000,2019-06-26 14:15:25 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.321777,73000,2019-05-09 11:16:22 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.321791,73000,2019-01-25 17:25:16 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.398422,73000,2019-01-04 11:16:02 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.491299,73000,2018-12-20 11:23:51 +2015-02-02,23.959999,24.049999,23.959999,24.049999,22.012218,73000,2018-04-30 11:53:31 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.626492,73000,2018-04-13 15:05:34 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.695265,73000,2018-02-26 21:44:31 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.758814,73000,2018-02-07 09:51:24 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.826223,73000,2018-01-16 07:54:11 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.888790,73000,2017-12-19 07:11:54 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.888336,73000,2017-12-18 09:00:12 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.888790,73000,2017-11-28 13:58:38 +2015-02-02,23.959999,24.049999,23.959999,24.049999,21.957407,73000,2017-10-24 07:44:32 +2015-02-02,23.959999,24.049999,23.959999,24.049999,22.025646,73000,2017-10-20 09:54:16 +2015-02-02,23.959999,24.049999,23.959999,24.049999,22.568739,73000,2017-08-22 22:17:53 +2015-02-03,23.870001,24.090000,23.870001,24.090000,24.090000,34600,2021-03-01 22:16:32 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.357237,34600,2019-07-02 10:25:49 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.357250,34600,2019-06-26 14:15:25 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.357237,34600,2019-05-09 11:16:22 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.357250,34600,2019-01-25 17:25:16 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.434017,34600,2019-01-04 11:16:02 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.527042,34600,2018-12-20 11:23:51 +2015-02-03,23.870001,24.090000,23.870001,24.090000,22.048830,34600,2018-04-30 11:53:31 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.662462,34600,2018-04-13 15:05:34 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.731350,34600,2018-02-26 21:44:31 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.795006,34600,2018-02-07 09:51:24 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.862528,34600,2018-01-16 07:54:11 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.925200,34600,2017-12-19 07:11:54 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.924740,34600,2017-12-18 09:00:12 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.925200,34600,2017-11-28 13:58:38 +2015-02-03,23.870001,24.090000,23.870001,24.090000,21.993931,34600,2017-10-24 07:44:32 +2015-02-03,23.870001,24.090000,23.870001,24.090000,22.062283,34600,2017-10-20 09:54:16 +2015-02-03,23.870001,24.090000,23.870001,24.090000,22.606274,34600,2017-08-22 22:17:53 +2015-02-04,24.040001,24.150000,24.000000,24.110001,24.110001,79100,2021-03-01 22:16:32 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.374968,79100,2019-07-02 10:25:49 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.374983,79100,2019-06-26 14:15:25 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.374968,79100,2019-05-09 11:16:22 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.374983,79100,2019-01-25 17:25:16 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.451813,79100,2019-01-04 11:16:02 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.544918,79100,2018-12-20 11:23:51 +2015-02-04,24.040001,24.150000,24.000000,24.110001,22.067139,79100,2018-04-30 11:53:31 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.680447,79100,2018-04-13 15:05:34 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.749392,79100,2018-02-26 21:44:31 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.813099,79100,2018-02-07 09:51:24 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.880676,79100,2018-01-16 07:54:11 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.943399,79100,2017-12-19 07:11:54 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.942940,79100,2017-12-18 09:00:12 +2015-02-04,24.040001,24.150000,24.000000,24.110001,21.943399,79100,2017-11-28 13:58:38 +2015-02-04,24.040001,24.150000,24.000000,24.110001,22.012188,79100,2017-10-24 07:44:32 +2015-02-04,24.040001,24.150000,24.000000,24.110001,22.080597,79100,2017-10-20 09:54:16 +2015-02-04,24.040001,24.150000,24.000000,24.110001,22.625044,79100,2017-08-22 22:17:53 +2015-02-05,24.000000,24.170000,24.000000,24.110001,24.110001,46100,2021-03-01 22:16:32 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.374968,46100,2019-07-02 10:25:49 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.374983,46100,2019-06-26 14:15:25 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.374968,46100,2019-05-09 11:16:22 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.374983,46100,2019-01-25 17:25:16 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.451813,46100,2019-01-04 11:16:02 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.544918,46100,2018-12-20 11:23:51 +2015-02-05,24.000000,24.170000,24.000000,24.110001,22.067139,46100,2018-04-30 11:53:31 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.680447,46100,2018-04-13 15:05:34 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.749392,46100,2018-02-26 21:44:31 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.813099,46100,2018-02-07 09:51:24 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.880676,46100,2018-01-16 07:54:11 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.943399,46100,2017-12-19 07:11:54 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.942940,46100,2017-12-18 09:00:12 +2015-02-05,24.000000,24.170000,24.000000,24.110001,21.943399,46100,2017-11-28 13:58:38 +2015-02-05,24.000000,24.170000,24.000000,24.110001,22.012188,46100,2017-10-24 07:44:32 +2015-02-05,24.000000,24.170000,24.000000,24.110001,22.080597,46100,2017-10-20 09:54:16 +2015-02-05,24.000000,24.170000,24.000000,24.110001,22.625044,46100,2017-08-22 22:17:53 +2015-02-06,24.100000,24.120001,24.030001,24.030001,24.030001,82400,2021-03-01 22:16:32 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.304047,82400,2019-07-02 10:25:49 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.304062,82400,2019-06-26 14:15:25 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.304047,82400,2019-05-09 11:16:22 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.304062,82400,2019-01-25 17:25:16 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.380629,82400,2019-01-04 11:16:02 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.473429,82400,2018-12-20 11:23:51 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.993912,82400,2018-04-30 11:53:31 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.608507,82400,2018-04-13 15:05:34 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.677229,82400,2018-02-26 21:44:31 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.740725,82400,2018-02-07 09:51:24 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.808079,82400,2018-01-16 07:54:11 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.870594,82400,2017-12-19 07:11:54 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.870134,82400,2017-12-18 09:00:12 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.870594,82400,2017-11-28 13:58:38 +2015-02-06,24.100000,24.120001,24.030001,24.030001,21.939154,82400,2017-10-24 07:44:32 +2015-02-06,24.100000,24.120001,24.030001,24.030001,22.007336,82400,2017-10-20 09:54:16 +2015-02-06,24.100000,24.120001,24.030001,24.030001,22.549967,82400,2017-08-22 22:17:53 +2015-02-09,23.980000,24.190001,23.980000,24.150000,24.150000,39300,2021-03-01 22:16:32 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.410435,39300,2019-07-02 10:25:49 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.410448,39300,2019-06-26 14:15:25 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.410435,39300,2019-05-09 11:16:22 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.410448,39300,2019-01-25 17:25:16 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.487400,39300,2019-01-04 11:16:02 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.580652,39300,2018-12-20 11:23:51 +2015-02-09,23.980000,24.190001,23.980000,24.150000,22.103745,39300,2018-04-30 11:53:31 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.716417,39300,2018-04-13 15:05:34 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.785482,39300,2018-02-26 21:44:31 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.849297,39300,2018-02-07 09:51:24 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.916986,39300,2018-01-16 07:54:11 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.979813,39300,2017-12-19 07:11:54 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.979347,39300,2017-12-18 09:00:12 +2015-02-09,23.980000,24.190001,23.980000,24.150000,21.979813,39300,2017-11-28 13:58:38 +2015-02-09,23.980000,24.190001,23.980000,24.150000,22.048716,39300,2017-10-24 07:44:32 +2015-02-09,23.980000,24.190001,23.980000,24.150000,22.117237,39300,2017-10-20 09:54:16 +2015-02-09,23.980000,24.190001,23.980000,24.150000,22.662584,39300,2017-08-22 22:17:53 +2015-02-10,24.129999,24.139999,24.030001,24.059999,24.059999,56200,2021-03-01 22:16:32 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.330643,56200,2019-07-02 10:25:49 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.330654,56200,2019-06-26 14:15:25 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.330643,56200,2019-05-09 11:16:22 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.330654,56200,2019-01-25 17:25:16 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.407316,56200,2019-01-04 11:16:02 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.500233,56200,2018-12-20 11:23:51 +2015-02-10,24.129999,24.139999,24.030001,24.059999,22.021374,56200,2018-04-30 11:53:31 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.635487,56200,2018-04-13 15:05:34 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.704283,56200,2018-02-26 21:44:31 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.767859,56200,2018-02-07 09:51:24 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.835297,56200,2018-01-16 07:54:11 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.897890,56200,2017-12-19 07:11:54 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.897434,56200,2017-12-18 09:00:12 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.897890,56200,2017-11-28 13:58:38 +2015-02-10,24.129999,24.139999,24.030001,24.059999,21.966536,56200,2017-10-24 07:44:32 +2015-02-10,24.129999,24.139999,24.030001,24.059999,22.034801,56200,2017-10-20 09:54:16 +2015-02-10,24.129999,24.139999,24.030001,24.059999,22.578115,56200,2017-08-22 22:17:53 +2015-02-11,24.049999,24.139999,24.040001,24.090000,24.090000,17900,2021-03-01 22:16:32 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.357237,17900,2019-07-02 10:25:49 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.357250,17900,2019-06-26 14:15:25 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.357237,17900,2019-05-09 11:16:22 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.357250,17900,2019-01-25 17:25:16 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.434017,17900,2019-01-04 11:16:02 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.527042,17900,2018-12-20 11:23:51 +2015-02-11,24.049999,24.139999,24.040001,24.090000,22.048830,17900,2018-04-30 11:53:31 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.662462,17900,2018-04-13 15:05:34 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.731350,17900,2018-02-26 21:44:31 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.795006,17900,2018-02-07 09:51:24 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.862528,17900,2018-01-16 07:54:11 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.925200,17900,2017-12-19 07:11:54 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.924740,17900,2017-12-18 09:00:12 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.925200,17900,2017-11-28 13:58:38 +2015-02-11,24.049999,24.139999,24.040001,24.090000,21.993931,17900,2017-10-24 07:44:32 +2015-02-11,24.049999,24.139999,24.040001,24.090000,22.062283,17900,2017-10-20 09:54:16 +2015-02-11,24.049999,24.139999,24.040001,24.090000,22.606274,17900,2017-08-22 22:17:53 +2015-02-12,24.020000,24.129999,24.020000,24.120001,24.120001,23400,2021-03-01 22:16:32 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.383833,23400,2019-07-02 10:25:49 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.383850,23400,2019-06-26 14:15:25 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.383833,23400,2019-05-09 11:16:22 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.383850,23400,2019-01-25 17:25:16 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.460712,23400,2019-01-04 11:16:02 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.553856,23400,2018-12-20 11:23:51 +2015-02-12,24.020000,24.129999,24.020000,24.120001,22.076284,23400,2018-04-30 11:53:31 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.689436,23400,2018-04-13 15:05:34 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.758419,23400,2018-02-26 21:44:31 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.822153,23400,2018-02-07 09:51:24 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.889759,23400,2018-01-16 07:54:11 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.952509,23400,2017-12-19 07:11:54 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.952049,23400,2017-12-18 09:00:12 +2015-02-12,24.020000,24.129999,24.020000,24.120001,21.952509,23400,2017-11-28 13:58:38 +2015-02-12,24.020000,24.129999,24.020000,24.120001,22.021326,23400,2017-10-24 07:44:32 +2015-02-12,24.020000,24.129999,24.020000,24.120001,22.089764,23400,2017-10-20 09:54:16 +2015-02-12,24.020000,24.129999,24.020000,24.120001,22.634428,23400,2017-08-22 22:17:53 +2015-02-13,24.049999,24.110001,24.020000,24.080000,24.080000,18900,2021-03-01 22:16:32 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.348375,18900,2019-07-02 10:25:49 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.348391,18900,2019-06-26 14:15:25 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.348375,18900,2019-05-09 11:16:22 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.348391,18900,2019-01-25 17:25:16 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.425119,18900,2019-01-04 11:16:02 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.518103,18900,2018-12-20 11:23:51 +2015-02-13,24.049999,24.110001,24.020000,24.080000,22.039677,18900,2018-04-30 11:53:31 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.712889,18900,2018-04-13 15:05:34 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.781935,18900,2018-02-26 21:44:31 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.845737,18900,2018-02-07 09:51:24 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.913416,18900,2018-01-16 07:54:11 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.976233,18900,2017-12-19 07:11:54 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.975769,18900,2017-12-18 09:00:12 +2015-02-13,24.049999,24.110001,24.020000,24.080000,21.976233,18900,2017-11-28 13:58:38 +2015-02-13,24.049999,24.110001,24.020000,24.080000,22.045124,18900,2017-10-24 07:44:32 +2015-02-13,24.049999,24.110001,24.020000,24.080000,22.113634,18900,2017-10-20 09:54:16 +2015-02-13,24.049999,24.110001,24.020000,24.080000,22.596891,18900,2017-08-22 22:17:53 +2015-02-17,24.020000,24.049999,23.879999,23.900000,23.900000,44400,2021-03-01 22:16:32 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.188789,44400,2019-07-02 10:25:49 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.188805,44400,2019-06-26 14:15:25 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.188789,44400,2019-05-09 11:16:22 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.188805,44400,2019-01-25 17:25:16 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.264956,44400,2019-01-04 11:16:02 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.357252,44400,2018-12-20 11:23:51 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.874926,44400,2018-04-30 11:53:31 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.550577,44400,2018-04-13 15:05:34 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.619110,44400,2018-02-26 21:44:31 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.682436,44400,2018-02-07 09:51:24 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.749609,44400,2018-01-16 07:54:11 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.811956,44400,2017-12-19 07:11:54 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.811497,44400,2017-12-18 09:00:12 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.811956,44400,2017-11-28 13:58:38 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.880333,44400,2017-10-24 07:44:32 +2015-02-17,24.020000,24.049999,23.879999,23.900000,21.948332,44400,2017-10-20 09:54:16 +2015-02-17,24.020000,24.049999,23.879999,23.900000,22.427980,44400,2017-08-22 22:17:53 +2015-02-18,23.879999,23.980000,23.809999,23.910000,23.910000,40100,2021-03-01 22:16:32 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.197660,40100,2019-07-02 10:25:49 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.197676,40100,2019-06-26 14:15:25 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.197660,40100,2019-05-09 11:16:22 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.197676,40100,2019-01-25 17:25:16 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.273861,40100,2019-01-04 11:16:02 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.366192,40100,2018-12-20 11:23:51 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.884079,40100,2018-04-30 11:53:31 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.559597,40100,2018-04-13 15:05:34 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.628151,40100,2018-02-26 21:44:31 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.691504,40100,2018-02-07 09:51:24 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.758705,40100,2018-01-16 07:54:11 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.821079,40100,2017-12-19 07:11:54 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.820623,40100,2017-12-18 09:00:12 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.821079,40100,2017-11-28 13:58:38 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.889484,40100,2017-10-24 07:44:32 +2015-02-18,23.879999,23.980000,23.809999,23.910000,21.957512,40100,2017-10-20 09:54:16 +2015-02-18,23.879999,23.980000,23.809999,23.910000,22.437361,40100,2017-08-22 22:17:53 +2015-02-19,23.900000,23.910000,23.860001,23.860001,23.860001,7100,2021-03-01 22:16:32 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.153332,7100,2019-07-02 10:25:49 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.153345,7100,2019-06-26 14:15:25 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.153332,7100,2019-05-09 11:16:22 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.153345,7100,2019-01-25 17:25:16 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.229374,7100,2019-01-04 11:16:02 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.321510,7100,2018-12-20 11:23:51 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.838314,7100,2018-04-30 11:53:31 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.514509,7100,2018-04-13 15:05:34 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.582928,7100,2018-02-26 21:44:31 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.646149,7100,2018-02-07 09:51:24 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.713209,7100,2018-01-16 07:54:11 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.775452,7100,2017-12-19 07:11:54 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.774988,7100,2017-12-18 09:00:12 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.775452,7100,2017-11-28 13:58:38 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.843714,7100,2017-10-24 07:44:32 +2015-02-19,23.900000,23.910000,23.860001,23.860001,21.911598,7100,2017-10-20 09:54:16 +2015-02-19,23.900000,23.910000,23.860001,23.860001,22.390442,7100,2017-08-22 22:17:53 +2015-02-20,23.860001,23.920000,23.850000,23.870001,23.870001,8600,2021-03-01 22:16:32 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.162205,8600,2019-07-02 10:25:49 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.162216,8600,2019-06-26 14:15:25 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.162205,8600,2019-05-09 11:16:22 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.162216,8600,2019-01-25 17:25:16 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.238268,8600,2019-01-04 11:16:02 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.330448,8600,2018-12-20 11:23:51 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.847475,8600,2018-04-30 11:53:31 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.523529,8600,2018-04-13 15:05:34 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.591978,8600,2018-02-26 21:44:31 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.655226,8600,2018-02-07 09:51:24 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.722315,8600,2018-01-16 07:54:11 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.784584,8600,2017-12-19 07:11:54 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.784126,8600,2017-12-18 09:00:12 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.784584,8600,2017-11-28 13:58:38 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.852875,8600,2017-10-24 07:44:32 +2015-02-20,23.860001,23.920000,23.850000,23.870001,21.920788,8600,2017-10-20 09:54:16 +2015-02-20,23.860001,23.920000,23.850000,23.870001,22.399822,8600,2017-08-22 22:17:53 +2015-02-23,23.879999,23.940001,23.879999,23.930000,23.930000,20500,2021-03-01 22:16:32 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.215389,20500,2019-07-02 10:25:49 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.215406,20500,2019-06-26 14:15:25 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.215389,20500,2019-05-09 11:16:22 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.215406,20500,2019-01-25 17:25:16 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.291651,20500,2019-01-04 11:16:02 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.384068,20500,2018-12-20 11:23:51 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.902382,20500,2018-04-30 11:53:31 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.577625,20500,2018-04-13 15:05:34 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.646246,20500,2018-02-26 21:44:31 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.709652,20500,2018-02-07 09:51:24 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.776909,20500,2018-01-16 07:54:11 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.839334,20500,2017-12-19 07:11:54 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.838881,20500,2017-12-18 09:00:12 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.839334,20500,2017-11-28 13:58:38 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.907797,20500,2017-10-24 07:44:32 +2015-02-23,23.879999,23.940001,23.879999,23.930000,21.975882,20500,2017-10-20 09:54:16 +2015-02-23,23.879999,23.940001,23.879999,23.930000,22.456127,20500,2017-08-22 22:17:53 +2015-02-24,23.879999,23.969999,23.840000,23.900000,23.900000,191500,2021-03-01 22:16:32 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.188789,191500,2019-07-02 10:25:49 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.188805,191500,2019-06-26 14:15:25 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.188789,191500,2019-05-09 11:16:22 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.188805,191500,2019-01-25 17:25:16 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.264956,191500,2019-01-04 11:16:02 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.357252,191500,2018-12-20 11:23:51 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.874926,191500,2018-04-30 11:53:31 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.550577,191500,2018-04-13 15:05:34 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.619110,191500,2018-02-26 21:44:31 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.682436,191500,2018-02-07 09:51:24 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.749609,191500,2018-01-16 07:54:11 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.811956,191500,2017-12-19 07:11:54 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.811497,191500,2017-12-18 09:00:12 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.811956,191500,2017-11-28 13:58:38 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.880333,191500,2017-10-24 07:44:32 +2015-02-24,23.879999,23.969999,23.840000,23.900000,21.948332,191500,2017-10-20 09:54:16 +2015-02-24,23.879999,23.969999,23.840000,23.900000,22.427980,191500,2017-08-22 22:17:53 +2015-02-25,24.000000,24.030001,23.889999,23.900000,23.900000,9900,2021-03-01 22:16:32 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.188789,9900,2019-07-02 10:25:49 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.188805,9900,2019-06-26 14:15:25 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.188789,9900,2019-05-09 11:16:22 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.188805,9900,2019-01-25 17:25:16 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.264956,9900,2019-01-04 11:16:02 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.357252,9900,2018-12-20 11:23:51 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.874926,9900,2018-04-30 11:53:31 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.550577,9900,2018-04-13 15:05:34 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.619110,9900,2018-02-26 21:44:31 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.682436,9900,2018-02-07 09:51:24 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.749609,9900,2018-01-16 07:54:11 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.811956,9900,2017-12-19 07:11:54 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.811497,9900,2017-12-18 09:00:12 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.811956,9900,2017-11-28 13:58:38 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.880333,9900,2017-10-24 07:44:32 +2015-02-25,24.000000,24.030001,23.889999,23.900000,21.948332,9900,2017-10-20 09:54:16 +2015-02-25,24.000000,24.030001,23.889999,23.900000,22.427980,9900,2017-08-22 22:17:53 +2015-02-26,23.879999,23.910000,23.840000,23.840000,23.840000,125000,2021-03-01 22:16:32 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.135599,125000,2019-07-02 10:25:49 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.135616,125000,2019-06-26 14:15:25 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.135599,125000,2019-05-09 11:16:22 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.135616,125000,2019-01-25 17:25:16 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.211580,125000,2019-01-04 11:16:02 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.303638,125000,2018-12-20 11:23:51 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.820011,125000,2018-04-30 11:53:31 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.496475,125000,2018-04-13 15:05:34 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.564842,125000,2018-02-26 21:44:31 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.628010,125000,2018-02-07 09:51:24 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.695015,125000,2018-01-16 07:54:11 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.757206,125000,2017-12-19 07:11:54 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.756741,125000,2017-12-18 09:00:12 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.757206,125000,2017-11-28 13:58:38 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.825411,125000,2017-10-24 07:44:32 +2015-02-26,23.879999,23.910000,23.840000,23.840000,21.893238,125000,2017-10-20 09:54:16 +2015-02-26,23.879999,23.910000,23.840000,23.840000,22.371668,125000,2017-08-22 22:17:53 +2015-02-27,23.840000,23.879999,23.760000,23.870001,23.870001,33500,2021-03-01 22:16:32 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.162205,33500,2019-07-02 10:25:49 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.162216,33500,2019-06-26 14:15:25 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.162205,33500,2019-05-09 11:16:22 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.162216,33500,2019-01-25 17:25:16 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.238268,33500,2019-01-04 11:16:02 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.330448,33500,2018-12-20 11:23:51 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.847475,33500,2018-04-30 11:53:31 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.523529,33500,2018-04-13 15:05:34 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.591978,33500,2018-02-26 21:44:31 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.655226,33500,2018-02-07 09:51:24 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.722315,33500,2018-01-16 07:54:11 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.784584,33500,2017-12-19 07:11:54 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.784126,33500,2017-12-18 09:00:12 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.784584,33500,2017-11-28 13:58:38 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.852875,33500,2017-10-24 07:44:32 +2015-02-27,23.840000,23.879999,23.760000,23.870001,21.920788,33500,2017-10-20 09:54:16 +2015-02-27,23.840000,23.879999,23.760000,23.870001,22.399822,33500,2017-08-22 22:17:53 +2015-03-02,23.840000,23.990000,23.840000,23.959999,23.959999,14600,2021-03-01 22:16:32 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.241987,14600,2019-07-02 10:25:49 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.241999,14600,2019-06-26 14:15:25 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.241987,14600,2019-05-09 11:16:22 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.241999,14600,2019-01-25 17:25:16 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.318342,14600,2019-01-04 11:16:02 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.410875,14600,2018-12-20 11:23:51 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.929846,14600,2018-04-30 11:53:31 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.604681,14600,2018-04-13 15:05:34 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.673386,14600,2018-02-26 21:44:31 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.736872,14600,2018-02-07 09:51:24 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.804213,14600,2018-01-16 07:54:11 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.866716,14600,2017-12-19 07:11:54 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.866257,14600,2017-12-18 09:00:12 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.866716,14600,2017-11-28 13:58:38 +2015-03-02,23.840000,23.990000,23.840000,23.959999,21.935265,14600,2017-10-24 07:44:32 +2015-03-02,23.840000,23.990000,23.840000,23.959999,22.003433,14600,2017-10-20 09:54:16 +2015-03-02,23.840000,23.990000,23.840000,23.959999,22.484285,14600,2017-08-22 22:17:53 +2015-03-03,24.000000,24.000000,23.860001,23.870001,23.870001,149100,2021-03-01 22:16:32 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.162205,149100,2019-07-02 10:25:49 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.162216,149100,2019-06-26 14:15:25 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.162205,149100,2019-05-09 11:16:22 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.162216,149100,2019-01-25 17:25:16 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.238268,149100,2019-01-04 11:16:02 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.330448,149100,2018-12-20 11:23:51 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.847475,149100,2018-04-30 11:53:31 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.523529,149100,2018-04-13 15:05:34 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.591978,149100,2018-02-26 21:44:31 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.655226,149100,2018-02-07 09:51:24 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.722315,149100,2018-01-16 07:54:11 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.784584,149100,2017-12-19 07:11:54 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.784126,149100,2017-12-18 09:00:12 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.784584,149100,2017-11-28 13:58:38 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.852875,149100,2017-10-24 07:44:32 +2015-03-03,24.000000,24.000000,23.860001,23.870001,21.920788,149100,2017-10-20 09:54:16 +2015-03-03,24.000000,24.000000,23.860001,23.870001,22.399822,149100,2017-08-22 22:17:53 +2015-03-04,23.870001,23.930000,23.870001,23.900000,23.900000,4600,2021-03-01 22:16:32 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.188789,4600,2019-07-02 10:25:49 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.188805,4600,2019-06-26 14:15:25 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.188789,4600,2019-05-09 11:16:22 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.188805,4600,2019-01-25 17:25:16 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.264956,4600,2019-01-04 11:16:02 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.357252,4600,2018-12-20 11:23:51 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.874926,4600,2018-04-30 11:53:31 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.550577,4600,2018-04-13 15:05:34 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.619110,4600,2018-02-26 21:44:31 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.682436,4600,2018-02-07 09:51:24 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.749609,4600,2018-01-16 07:54:11 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.811956,4600,2017-12-19 07:11:54 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.811497,4600,2017-12-18 09:00:12 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.811956,4600,2017-11-28 13:58:38 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.880333,4600,2017-10-24 07:44:32 +2015-03-04,23.870001,23.930000,23.870001,23.900000,21.948332,4600,2017-10-20 09:54:16 +2015-03-04,23.870001,23.930000,23.870001,23.900000,22.427980,4600,2017-08-22 22:17:53 +2015-03-05,23.930000,23.969999,23.879999,23.879999,23.879999,321000,2021-03-01 22:16:32 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.171064,321000,2019-07-02 10:25:49 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.171076,321000,2019-06-26 14:15:25 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.171064,321000,2019-05-09 11:16:22 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.171076,321000,2019-01-25 17:25:16 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.247162,321000,2019-01-04 11:16:02 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.339380,321000,2018-12-20 11:23:51 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.856625,321000,2018-04-30 11:53:31 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.532545,321000,2018-04-13 15:05:34 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.601015,321000,2018-02-26 21:44:31 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.664288,321000,2018-02-07 09:51:24 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.731405,321000,2018-01-16 07:54:11 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.793701,321000,2017-12-19 07:11:54 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.793245,321000,2017-12-18 09:00:12 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.793701,321000,2017-11-28 13:58:38 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.862020,321000,2017-10-24 07:44:32 +2015-03-05,23.930000,23.969999,23.879999,23.879999,21.929962,321000,2017-10-20 09:54:16 +2015-03-05,23.930000,23.969999,23.879999,23.879999,22.409210,321000,2017-08-22 22:17:53 +2015-03-06,23.520000,23.950001,23.520000,23.889999,23.889999,18800,2021-03-01 22:16:32 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.179930,18800,2019-07-02 10:25:49 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.179941,18800,2019-06-26 14:15:25 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.179930,18800,2019-05-09 11:16:22 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.179941,18800,2019-01-25 17:25:16 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.256060,18800,2019-01-04 11:16:02 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.348320,18800,2018-12-20 11:23:51 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.865772,18800,2018-04-30 11:53:31 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.541563,18800,2018-04-13 15:05:34 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.610065,18800,2018-02-26 21:44:31 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.673365,18800,2018-02-07 09:51:24 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.740509,18800,2018-01-16 07:54:11 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.802830,18800,2017-12-19 07:11:54 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.802370,18800,2017-12-18 09:00:12 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.802830,18800,2017-11-28 13:58:38 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.871178,18800,2017-10-24 07:44:32 +2015-03-06,23.520000,23.950001,23.520000,23.889999,21.939148,18800,2017-10-20 09:54:16 +2015-03-06,23.520000,23.950001,23.520000,23.889999,22.418594,18800,2017-08-22 22:17:53 +2015-03-09,23.900000,23.950001,23.900000,23.930000,23.930000,9700,2021-03-01 22:16:32 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.215389,9700,2019-07-02 10:25:49 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.215406,9700,2019-06-26 14:15:25 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.215389,9700,2019-05-09 11:16:22 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.215406,9700,2019-01-25 17:25:16 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.291651,9700,2019-01-04 11:16:02 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.384068,9700,2018-12-20 11:23:51 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.902382,9700,2018-04-30 11:53:31 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.577625,9700,2018-04-13 15:05:34 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.646246,9700,2018-02-26 21:44:31 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.709652,9700,2018-02-07 09:51:24 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.776909,9700,2018-01-16 07:54:11 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.839334,9700,2017-12-19 07:11:54 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.838881,9700,2017-12-18 09:00:12 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.839334,9700,2017-11-28 13:58:38 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.907797,9700,2017-10-24 07:44:32 +2015-03-09,23.900000,23.950001,23.900000,23.930000,21.975882,9700,2017-10-20 09:54:16 +2015-03-09,23.900000,23.950001,23.900000,23.930000,22.456127,9700,2017-08-22 22:17:53 +2015-03-10,23.870001,23.940001,23.870001,23.920000,23.920000,13500,2021-03-01 22:16:32 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.206528,13500,2019-07-02 10:25:49 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.206541,13500,2019-06-26 14:15:25 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.206528,13500,2019-05-09 11:16:22 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.206541,13500,2019-01-25 17:25:16 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.282757,13500,2019-01-04 11:16:02 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.375135,13500,2018-12-20 11:23:51 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.893230,13500,2018-04-30 11:53:31 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.568611,13500,2018-04-13 15:05:34 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.637205,13500,2018-02-26 21:44:31 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.700584,13500,2018-02-07 09:51:24 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.767815,13500,2018-01-16 07:54:11 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.830214,13500,2017-12-19 07:11:54 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.829750,13500,2017-12-18 09:00:12 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.830214,13500,2017-11-28 13:58:38 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.898647,13500,2017-10-24 07:44:32 +2015-03-10,23.870001,23.940001,23.870001,23.920000,21.966703,13500,2017-10-20 09:54:16 +2015-03-10,23.870001,23.940001,23.870001,23.920000,22.446747,13500,2017-08-22 22:17:53 +2015-03-11,23.940001,23.990000,23.900000,23.990000,23.990000,30300,2021-03-01 22:16:32 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.268581,30300,2019-07-02 10:25:49 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.268597,30300,2019-06-26 14:15:25 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.268581,30300,2019-05-09 11:16:22 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.268597,30300,2019-01-25 17:25:16 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.345037,30300,2019-01-04 11:16:02 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.437679,30300,2018-12-20 11:23:51 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.957304,30300,2018-04-30 11:53:31 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.631731,30300,2018-04-13 15:05:34 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.700518,30300,2018-02-26 21:44:31 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.764082,30300,2018-02-07 09:51:24 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.831509,30300,2018-01-16 07:54:11 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.894091,30300,2017-12-19 07:11:54 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.893635,30300,2017-12-18 09:00:12 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.894091,30300,2017-11-28 13:58:38 +2015-03-11,23.940001,23.990000,23.900000,23.990000,21.962725,30300,2017-10-24 07:44:32 +2015-03-11,23.940001,23.990000,23.900000,23.990000,22.030979,30300,2017-10-20 09:54:16 +2015-03-11,23.940001,23.990000,23.900000,23.990000,22.512434,30300,2017-08-22 22:17:53 +2015-03-12,23.940001,24.000000,23.910000,23.910000,23.910000,11600,2021-03-01 22:16:32 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.197660,11600,2019-07-02 10:25:49 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.197676,11600,2019-06-26 14:15:25 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.197660,11600,2019-05-09 11:16:22 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.197676,11600,2019-01-25 17:25:16 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.273861,11600,2019-01-04 11:16:02 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.366192,11600,2018-12-20 11:23:51 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.884079,11600,2018-04-30 11:53:31 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.559597,11600,2018-04-13 15:05:34 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.628151,11600,2018-02-26 21:44:31 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.691504,11600,2018-02-07 09:51:24 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.758705,11600,2018-01-16 07:54:11 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.821079,11600,2017-12-19 07:11:54 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.820623,11600,2017-12-18 09:00:12 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.821079,11600,2017-11-28 13:58:38 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.889484,11600,2017-10-24 07:44:32 +2015-03-12,23.940001,24.000000,23.910000,23.910000,21.957512,11600,2017-10-20 09:54:16 +2015-03-12,23.940001,24.000000,23.910000,23.910000,22.437361,11600,2017-08-22 22:17:53 +2015-03-13,23.940001,23.940001,23.850000,23.850000,23.850000,8900,2021-03-01 22:16:32 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.144466,8900,2019-07-02 10:25:49 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.144480,8900,2019-06-26 14:15:25 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.144466,8900,2019-05-09 11:16:22 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.144480,8900,2019-01-25 17:25:16 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.220474,8900,2019-01-04 11:16:02 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.312582,8900,2018-12-20 11:23:51 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.829166,8900,2018-04-30 11:53:31 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.562307,8900,2018-04-13 15:05:34 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.630877,8900,2018-02-26 21:44:31 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.694237,8900,2018-02-07 09:51:24 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.761446,8900,2018-01-16 07:54:11 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.823828,8900,2017-12-19 07:11:54 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.823370,8900,2017-12-18 09:00:12 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.823828,8900,2017-11-28 13:58:38 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.892241,8900,2017-10-24 07:44:32 +2015-03-13,23.940001,23.940001,23.850000,23.850000,21.960276,8900,2017-10-20 09:54:16 +2015-03-13,23.940001,23.940001,23.850000,23.850000,22.381058,8900,2017-08-22 22:17:53 +2015-03-16,23.950001,23.950001,23.879999,23.900000,23.900000,10000,2021-03-01 22:16:32 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.188789,10000,2019-07-02 10:25:49 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.188805,10000,2019-06-26 14:15:25 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.188789,10000,2019-05-09 11:16:22 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.188805,10000,2019-01-25 17:25:16 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.264956,10000,2019-01-04 11:16:02 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.357252,10000,2018-12-20 11:23:51 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.874926,10000,2018-04-30 11:53:31 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.607512,10000,2018-04-13 15:05:34 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.676220,10000,2018-02-26 21:44:31 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.739714,10000,2018-02-07 09:51:24 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.807064,10000,2018-01-16 07:54:11 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.869576,10000,2017-12-19 07:11:54 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.869122,10000,2017-12-18 09:00:12 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.869576,10000,2017-11-28 13:58:38 +2015-03-16,23.950001,23.950001,23.879999,23.900000,21.938133,10000,2017-10-24 07:44:32 +2015-03-16,23.950001,23.950001,23.879999,23.900000,22.006311,10000,2017-10-20 09:54:16 +2015-03-16,23.950001,23.950001,23.879999,23.900000,22.427980,10000,2017-08-22 22:17:53 +2015-03-17,23.910000,24.040001,23.910000,23.990000,23.990000,48400,2021-03-01 22:16:32 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.268581,48400,2019-07-02 10:25:49 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.268597,48400,2019-06-26 14:15:25 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.268581,48400,2019-05-09 11:16:22 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.268597,48400,2019-01-25 17:25:16 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.345037,48400,2019-01-04 11:16:02 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.437679,48400,2018-12-20 11:23:51 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.957304,48400,2018-04-30 11:53:31 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.688881,48400,2018-04-13 15:05:34 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.757856,48400,2018-02-26 21:44:31 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.821589,48400,2018-02-07 09:51:24 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.889193,48400,2018-01-16 07:54:11 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.951941,48400,2017-12-19 07:11:54 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.951479,48400,2017-12-18 09:00:12 +2015-03-17,23.910000,24.040001,23.910000,23.990000,21.951941,48400,2017-11-28 13:58:38 +2015-03-17,23.910000,24.040001,23.910000,23.990000,22.020756,48400,2017-10-24 07:44:32 +2015-03-17,23.910000,24.040001,23.910000,23.990000,22.089191,48400,2017-10-20 09:54:16 +2015-03-17,23.910000,24.040001,23.910000,23.990000,22.512434,48400,2017-08-22 22:17:53 +2015-03-18,24.030001,24.170000,24.010000,24.090000,24.090000,14300,2021-03-01 22:16:32 +2015-03-18,24.030001,24.170000,24.010000,24.090000,21.357237,14300,2019-07-02 10:25:49 +2015-03-18,24.030001,24.170000,24.010000,24.090000,21.357250,14300,2019-06-26 14:15:25 +2015-03-18,24.030001,24.170000,24.010000,24.090000,21.357237,14300,2019-05-09 11:16:22 +2015-03-18,24.030001,24.170000,24.010000,24.090000,21.357250,14300,2019-01-25 17:25:16 +2015-03-18,24.030001,24.170000,24.010000,24.090000,21.434017,14300,2019-01-04 11:16:02 +2015-03-18,24.030001,24.170000,24.010000,24.090000,21.527042,14300,2018-12-20 11:23:51 +2015-03-18,24.030001,24.170000,24.010000,24.090000,22.048830,14300,2018-04-30 11:53:31 +2015-03-18,24.030001,24.170000,24.010000,24.090000,21.779291,14300,2018-04-13 15:05:34 +2015-03-18,24.030001,24.170000,24.010000,24.090000,21.848549,14300,2018-02-26 21:44:31 +2015-03-18,24.030001,24.170000,24.010000,24.090000,21.912548,14300,2018-02-07 09:51:24 +2015-03-18,24.030001,24.170000,24.010000,24.090000,21.980434,14300,2018-01-16 07:54:11 +2015-03-18,24.030001,24.170000,24.010000,24.090000,22.043444,14300,2017-12-19 07:11:54 +2015-03-18,24.030001,24.170000,24.010000,24.090000,22.042978,14300,2017-12-18 09:00:12 +2015-03-18,24.030001,24.170000,24.010000,24.090000,22.043444,14300,2017-11-28 13:58:38 +2015-03-18,24.030001,24.170000,24.010000,24.090000,22.112545,14300,2017-10-24 07:44:32 +2015-03-18,24.030001,24.170000,24.010000,24.090000,22.181265,14300,2017-10-20 09:54:16 +2015-03-18,24.030001,24.170000,24.010000,24.090000,22.606274,14300,2017-08-22 22:17:53 +2015-03-19,24.150000,24.180000,24.100000,24.110001,24.110001,12600,2021-03-01 22:16:32 +2015-03-19,24.150000,24.180000,24.100000,24.110001,21.374968,12600,2019-07-02 10:25:49 +2015-03-19,24.150000,24.180000,24.100000,24.110001,21.374983,12600,2019-06-26 14:15:25 +2015-03-19,24.150000,24.180000,24.100000,24.110001,21.374968,12600,2019-05-09 11:16:22 +2015-03-19,24.150000,24.180000,24.100000,24.110001,21.374983,12600,2019-01-25 17:25:16 +2015-03-19,24.150000,24.180000,24.100000,24.110001,21.451813,12600,2019-01-04 11:16:02 +2015-03-19,24.150000,24.180000,24.100000,24.110001,21.544918,12600,2018-12-20 11:23:51 +2015-03-19,24.150000,24.180000,24.100000,24.110001,22.067139,12600,2018-04-30 11:53:31 +2015-03-19,24.150000,24.180000,24.100000,24.110001,21.797369,12600,2018-04-13 15:05:34 +2015-03-19,24.150000,24.180000,24.100000,24.110001,21.866688,12600,2018-02-26 21:44:31 +2015-03-19,24.150000,24.180000,24.100000,24.110001,21.930738,12600,2018-02-07 09:51:24 +2015-03-19,24.150000,24.180000,24.100000,24.110001,21.998680,12600,2018-01-16 07:54:11 +2015-03-19,24.150000,24.180000,24.100000,24.110001,22.061741,12600,2017-12-19 07:11:54 +2015-03-19,24.150000,24.180000,24.100000,24.110001,22.061277,12600,2017-12-18 09:00:12 +2015-03-19,24.150000,24.180000,24.100000,24.110001,22.061741,12600,2017-11-28 13:58:38 +2015-03-19,24.150000,24.180000,24.100000,24.110001,22.130899,12600,2017-10-24 07:44:32 +2015-03-19,24.150000,24.180000,24.100000,24.110001,22.199677,12600,2017-10-20 09:54:16 +2015-03-19,24.150000,24.180000,24.100000,24.110001,22.625044,12600,2017-08-22 22:17:53 +2015-03-20,24.240000,24.260000,24.090000,24.209999,24.209999,15500,2021-03-01 22:16:32 +2015-03-20,24.240000,24.260000,24.090000,24.209999,21.463629,15500,2019-07-02 10:25:49 +2015-03-20,24.240000,24.260000,24.090000,24.209999,21.463640,15500,2019-06-26 14:15:25 +2015-03-20,24.240000,24.260000,24.090000,24.209999,21.463629,15500,2019-05-09 11:16:22 +2015-03-20,24.240000,24.260000,24.090000,24.209999,21.463640,15500,2019-01-25 17:25:16 +2015-03-20,24.240000,24.260000,24.090000,24.209999,21.540785,15500,2019-01-04 11:16:02 +2015-03-20,24.240000,24.260000,24.090000,24.209999,21.634275,15500,2018-12-20 11:23:51 +2015-03-20,24.240000,24.260000,24.090000,24.209999,22.158661,15500,2018-04-30 11:53:31 +2015-03-20,24.240000,24.260000,24.090000,24.209999,21.887772,15500,2018-04-13 15:05:34 +2015-03-20,24.240000,24.260000,24.090000,24.209999,21.957380,15500,2018-02-26 21:44:31 +2015-03-20,24.240000,24.260000,24.090000,24.209999,22.021698,15500,2018-02-07 09:51:24 +2015-03-20,24.240000,24.260000,24.090000,24.209999,22.089922,15500,2018-01-16 07:54:11 +2015-03-20,24.240000,24.260000,24.090000,24.209999,22.153244,15500,2017-12-19 07:11:54 +2015-03-20,24.240000,24.260000,24.090000,24.209999,22.152784,15500,2017-12-18 09:00:12 +2015-03-20,24.240000,24.260000,24.090000,24.209999,22.153244,15500,2017-11-28 13:58:38 +2015-03-20,24.240000,24.260000,24.090000,24.209999,22.222691,15500,2017-10-24 07:44:32 +2015-03-20,24.240000,24.260000,24.090000,24.209999,22.291754,15500,2017-10-20 09:54:16 +2015-03-20,24.240000,24.260000,24.090000,24.209999,22.718885,15500,2017-08-22 22:17:53 +2015-03-23,24.100000,24.219999,24.059999,24.150000,24.150000,242200,2021-03-01 22:16:32 +2015-03-23,24.100000,24.219999,24.059999,24.150000,21.410435,242200,2019-07-02 10:25:49 +2015-03-23,24.100000,24.219999,24.059999,24.150000,21.410448,242200,2019-06-26 14:15:25 +2015-03-23,24.100000,24.219999,24.059999,24.150000,21.410435,242200,2019-05-09 11:16:22 +2015-03-23,24.100000,24.219999,24.059999,24.150000,21.410448,242200,2019-01-25 17:25:16 +2015-03-23,24.100000,24.219999,24.059999,24.150000,21.487400,242200,2019-01-04 11:16:02 +2015-03-23,24.100000,24.219999,24.059999,24.150000,21.580652,242200,2018-12-20 11:23:51 +2015-03-23,24.100000,24.219999,24.059999,24.150000,22.103745,242200,2018-04-30 11:53:31 +2015-03-23,24.100000,24.219999,24.059999,24.150000,21.833532,242200,2018-04-13 15:05:34 +2015-03-23,24.100000,24.219999,24.059999,24.150000,21.902964,242200,2018-02-26 21:44:31 +2015-03-23,24.100000,24.219999,24.059999,24.150000,21.967121,242200,2018-02-07 09:51:24 +2015-03-23,24.100000,24.219999,24.059999,24.150000,22.035175,242200,2018-01-16 07:54:11 +2015-03-23,24.100000,24.219999,24.059999,24.150000,22.098341,242200,2017-12-19 07:11:54 +2015-03-23,24.100000,24.219999,24.059999,24.150000,22.097883,242200,2017-12-18 09:00:12 +2015-03-23,24.100000,24.219999,24.059999,24.150000,22.098341,242200,2017-11-28 13:58:38 +2015-03-23,24.100000,24.219999,24.059999,24.150000,22.167616,242200,2017-10-24 07:44:32 +2015-03-23,24.100000,24.219999,24.059999,24.150000,22.236507,242200,2017-10-20 09:54:16 +2015-03-23,24.100000,24.219999,24.059999,24.150000,22.662584,242200,2017-08-22 22:17:53 +2015-03-24,24.070000,24.360001,24.070000,24.180000,24.180000,2400,2021-03-01 22:16:32 +2015-03-24,24.070000,24.360001,24.070000,24.180000,21.437031,2400,2019-07-02 10:25:49 +2015-03-24,24.070000,24.360001,24.070000,24.180000,21.437044,2400,2019-06-26 14:15:25 +2015-03-24,24.070000,24.360001,24.070000,24.180000,21.437031,2400,2019-05-09 11:16:22 +2015-03-24,24.070000,24.360001,24.070000,24.180000,21.437044,2400,2019-01-25 17:25:16 +2015-03-24,24.070000,24.360001,24.070000,24.180000,21.514090,2400,2019-01-04 11:16:02 +2015-03-24,24.070000,24.360001,24.070000,24.180000,21.607470,2400,2018-12-20 11:23:51 +2015-03-24,24.070000,24.360001,24.070000,24.180000,22.131201,2400,2018-04-30 11:53:31 +2015-03-24,24.070000,24.360001,24.070000,24.180000,21.860655,2400,2018-04-13 15:05:34 +2015-03-24,24.070000,24.360001,24.070000,24.180000,21.930168,2400,2018-02-26 21:44:31 +2015-03-24,24.070000,24.360001,24.070000,24.180000,21.994406,2400,2018-02-07 09:51:24 +2015-03-24,24.070000,24.360001,24.070000,24.180000,22.062546,2400,2018-01-16 07:54:11 +2015-03-24,24.070000,24.360001,24.070000,24.180000,22.125790,2400,2017-12-19 07:11:54 +2015-03-24,24.070000,24.360001,24.070000,24.180000,22.125324,2400,2017-12-18 09:00:12 +2015-03-24,24.070000,24.360001,24.070000,24.180000,22.125790,2400,2017-11-28 13:58:38 +2015-03-24,24.070000,24.360001,24.070000,24.180000,22.195150,2400,2017-10-24 07:44:32 +2015-03-24,24.070000,24.360001,24.070000,24.180000,22.264128,2400,2017-10-20 09:54:16 +2015-03-24,24.070000,24.360001,24.070000,24.180000,22.690733,2400,2017-08-22 22:17:53 +2015-03-25,24.129999,24.180000,24.110001,24.150000,24.150000,16700,2021-03-01 22:16:32 +2015-03-25,24.129999,24.180000,24.110001,24.150000,21.410435,16700,2019-07-02 10:25:49 +2015-03-25,24.129999,24.180000,24.110001,24.150000,21.410448,16700,2019-06-26 14:15:25 +2015-03-25,24.129999,24.180000,24.110001,24.150000,21.410435,16700,2019-05-09 11:16:22 +2015-03-25,24.129999,24.180000,24.110001,24.150000,21.410448,16700,2019-01-25 17:25:16 +2015-03-25,24.129999,24.180000,24.110001,24.150000,21.487400,16700,2019-01-04 11:16:02 +2015-03-25,24.129999,24.180000,24.110001,24.150000,21.580652,16700,2018-12-20 11:23:51 +2015-03-25,24.129999,24.180000,24.110001,24.150000,22.103745,16700,2018-04-30 11:53:31 +2015-03-25,24.129999,24.180000,24.110001,24.150000,21.833532,16700,2018-04-13 15:05:34 +2015-03-25,24.129999,24.180000,24.110001,24.150000,21.902964,16700,2018-02-26 21:44:31 +2015-03-25,24.129999,24.180000,24.110001,24.150000,21.967121,16700,2018-02-07 09:51:24 +2015-03-25,24.129999,24.180000,24.110001,24.150000,22.035175,16700,2018-01-16 07:54:11 +2015-03-25,24.129999,24.180000,24.110001,24.150000,22.098341,16700,2017-12-19 07:11:54 +2015-03-25,24.129999,24.180000,24.110001,24.150000,22.097883,16700,2017-12-18 09:00:12 +2015-03-25,24.129999,24.180000,24.110001,24.150000,22.098341,16700,2017-11-28 13:58:38 +2015-03-25,24.129999,24.180000,24.110001,24.150000,22.167616,16700,2017-10-24 07:44:32 +2015-03-25,24.129999,24.180000,24.110001,24.150000,22.236507,16700,2017-10-20 09:54:16 +2015-03-25,24.129999,24.180000,24.110001,24.150000,22.662584,16700,2017-08-22 22:17:53 +2015-03-26,24.000000,24.230000,24.000000,24.139999,24.139999,10500,2021-03-01 22:16:32 +2015-03-26,24.000000,24.230000,24.000000,24.139999,21.401571,10500,2019-07-02 10:25:49 +2015-03-26,24.000000,24.230000,24.000000,24.139999,21.401587,10500,2019-06-26 14:15:25 +2015-03-26,24.000000,24.230000,24.000000,24.139999,21.401571,10500,2019-05-09 11:16:22 +2015-03-26,24.000000,24.230000,24.000000,24.139999,21.401587,10500,2019-01-25 17:25:16 +2015-03-26,24.000000,24.230000,24.000000,24.139999,21.478498,10500,2019-01-04 11:16:02 +2015-03-26,24.000000,24.230000,24.000000,24.139999,21.571722,10500,2018-12-20 11:23:51 +2015-03-26,24.000000,24.230000,24.000000,24.139999,22.094591,10500,2018-04-30 11:53:31 +2015-03-26,24.000000,24.230000,24.000000,24.139999,21.824493,10500,2018-04-13 15:05:34 +2015-03-26,24.000000,24.230000,24.000000,24.139999,21.893890,10500,2018-02-26 21:44:31 +2015-03-26,24.000000,24.230000,24.000000,24.139999,21.958021,10500,2018-02-07 09:51:24 +2015-03-26,24.000000,24.230000,24.000000,24.139999,22.026049,10500,2018-01-16 07:54:11 +2015-03-26,24.000000,24.230000,24.000000,24.139999,22.089188,10500,2017-12-19 07:11:54 +2015-03-26,24.000000,24.230000,24.000000,24.139999,22.088734,10500,2017-12-18 09:00:12 +2015-03-26,24.000000,24.230000,24.000000,24.139999,22.089188,10500,2017-11-28 13:58:38 +2015-03-26,24.000000,24.230000,24.000000,24.139999,22.158434,10500,2017-10-24 07:44:32 +2015-03-26,24.000000,24.230000,24.000000,24.139999,22.227297,10500,2017-10-20 09:54:16 +2015-03-26,24.000000,24.230000,24.000000,24.139999,22.653194,10500,2017-08-22 22:17:53 +2015-03-27,24.000000,24.219999,24.000000,24.170000,24.170000,3500,2021-03-01 22:16:32 +2015-03-27,24.000000,24.219999,24.000000,24.170000,21.428164,3500,2019-07-02 10:25:49 +2015-03-27,24.000000,24.219999,24.000000,24.170000,21.428181,3500,2019-06-26 14:15:25 +2015-03-27,24.000000,24.219999,24.000000,24.170000,21.428164,3500,2019-05-09 11:16:22 +2015-03-27,24.000000,24.219999,24.000000,24.170000,21.428181,3500,2019-01-25 17:25:16 +2015-03-27,24.000000,24.219999,24.000000,24.170000,21.505196,3500,2019-01-04 11:16:02 +2015-03-27,24.000000,24.219999,24.000000,24.170000,21.598528,3500,2018-12-20 11:23:51 +2015-03-27,24.000000,24.219999,24.000000,24.170000,22.122049,3500,2018-04-30 11:53:31 +2015-03-27,24.000000,24.219999,24.000000,24.170000,21.851614,3500,2018-04-13 15:05:34 +2015-03-27,24.000000,24.219999,24.000000,24.170000,21.921103,3500,2018-02-26 21:44:31 +2015-03-27,24.000000,24.219999,24.000000,24.170000,21.985313,3500,2018-02-07 09:51:24 +2015-03-27,24.000000,24.219999,24.000000,24.170000,22.053425,3500,2018-01-16 07:54:11 +2015-03-27,24.000000,24.219999,24.000000,24.170000,22.116644,3500,2017-12-19 07:11:54 +2015-03-27,24.000000,24.219999,24.000000,24.170000,22.116180,3500,2017-12-18 09:00:12 +2015-03-27,24.000000,24.219999,24.000000,24.170000,22.116644,3500,2017-11-28 13:58:38 +2015-03-27,24.000000,24.219999,24.000000,24.170000,22.185976,3500,2017-10-24 07:44:32 +2015-03-27,24.000000,24.219999,24.000000,24.170000,22.254925,3500,2017-10-20 09:54:16 +2015-03-27,24.000000,24.219999,24.000000,24.170000,22.681353,3500,2017-08-22 22:17:53 +2015-03-30,24.270000,24.330000,24.180000,24.200001,24.200001,23700,2021-03-01 22:16:32 +2015-03-30,24.270000,24.330000,24.180000,24.200001,21.454765,23700,2019-07-02 10:25:49 +2015-03-30,24.270000,24.330000,24.180000,24.200001,21.454777,23700,2019-06-26 14:15:25 +2015-03-30,24.270000,24.330000,24.180000,24.200001,21.454765,23700,2019-05-09 11:16:22 +2015-03-30,24.270000,24.330000,24.180000,24.200001,21.454777,23700,2019-01-25 17:25:16 +2015-03-30,24.270000,24.330000,24.180000,24.200001,21.531889,23700,2019-01-04 11:16:02 +2015-03-30,24.270000,24.330000,24.180000,24.200001,21.625343,23700,2018-12-20 11:23:51 +2015-03-30,24.270000,24.330000,24.180000,24.200001,22.149506,23700,2018-04-30 11:53:31 +2015-03-30,24.270000,24.330000,24.180000,24.200001,21.878740,23700,2018-04-13 15:05:34 +2015-03-30,24.270000,24.330000,24.180000,24.200001,21.948311,23700,2018-02-26 21:44:31 +2015-03-30,24.270000,24.330000,24.180000,24.200001,22.012602,23700,2018-02-07 09:51:24 +2015-03-30,24.270000,24.330000,24.180000,24.200001,22.080797,23700,2018-01-16 07:54:11 +2015-03-30,24.270000,24.330000,24.180000,24.200001,22.144094,23700,2017-12-19 07:11:54 +2015-03-30,24.270000,24.330000,24.180000,24.200001,22.143635,23700,2017-12-18 09:00:12 +2015-03-30,24.270000,24.330000,24.180000,24.200001,22.144094,23700,2017-11-28 13:58:38 +2015-03-30,24.270000,24.330000,24.180000,24.200001,22.213512,23700,2017-10-24 07:44:32 +2015-03-30,24.270000,24.330000,24.180000,24.200001,22.282547,23700,2017-10-20 09:54:16 +2015-03-30,24.270000,24.330000,24.180000,24.200001,22.709505,23700,2017-08-22 22:17:53 +2015-03-31,24.280001,24.280001,24.200001,24.209999,24.209999,4500,2021-03-01 22:16:32 +2015-03-31,24.280001,24.280001,24.200001,24.209999,21.463629,4500,2019-07-02 10:25:49 +2015-03-31,24.280001,24.280001,24.200001,24.209999,21.463640,4500,2019-06-26 14:15:25 +2015-03-31,24.280001,24.280001,24.200001,24.209999,21.463629,4500,2019-05-09 11:16:22 +2015-03-31,24.280001,24.280001,24.200001,24.209999,21.463640,4500,2019-01-25 17:25:16 +2015-03-31,24.280001,24.280001,24.200001,24.209999,21.540785,4500,2019-01-04 11:16:02 +2015-03-31,24.280001,24.280001,24.200001,24.209999,21.634275,4500,2018-12-20 11:23:51 +2015-03-31,24.280001,24.280001,24.200001,24.209999,22.158661,4500,2018-04-30 11:53:31 +2015-03-31,24.280001,24.280001,24.200001,24.209999,21.887772,4500,2018-04-13 15:05:34 +2015-03-31,24.280001,24.280001,24.200001,24.209999,21.957380,4500,2018-02-26 21:44:31 +2015-03-31,24.280001,24.280001,24.200001,24.209999,22.021698,4500,2018-02-07 09:51:24 +2015-03-31,24.280001,24.280001,24.200001,24.209999,22.089922,4500,2018-01-16 07:54:11 +2015-03-31,24.280001,24.280001,24.200001,24.209999,22.153244,4500,2017-12-19 07:11:54 +2015-03-31,24.280001,24.280001,24.200001,24.209999,22.152784,4500,2017-12-18 09:00:12 +2015-03-31,24.280001,24.280001,24.200001,24.209999,22.153244,4500,2017-11-28 13:58:38 +2015-03-31,24.280001,24.280001,24.200001,24.209999,22.222691,4500,2017-10-24 07:44:32 +2015-03-31,24.280001,24.280001,24.200001,24.209999,22.291754,4500,2017-10-20 09:54:16 +2015-03-31,24.280001,24.280001,24.200001,24.209999,22.718885,4500,2017-08-22 22:17:53 +2015-04-01,24.219999,24.250000,24.170000,24.170000,24.170000,79500,2021-03-01 22:16:32 +2015-04-01,24.219999,24.250000,24.170000,24.170000,21.428164,79500,2019-07-02 10:25:49 +2015-04-01,24.219999,24.250000,24.170000,24.170000,21.428181,79500,2019-06-26 14:15:25 +2015-04-01,24.219999,24.250000,24.170000,24.170000,21.428164,79500,2019-05-09 11:16:22 +2015-04-01,24.219999,24.250000,24.170000,24.170000,21.428181,79500,2019-01-25 17:25:16 +2015-04-01,24.219999,24.250000,24.170000,24.170000,21.505196,79500,2019-01-04 11:16:02 +2015-04-01,24.219999,24.250000,24.170000,24.170000,21.598528,79500,2018-12-20 11:23:51 +2015-04-01,24.219999,24.250000,24.170000,24.170000,22.122049,79500,2018-04-30 11:53:31 +2015-04-01,24.219999,24.250000,24.170000,24.170000,21.851614,79500,2018-04-13 15:05:34 +2015-04-01,24.219999,24.250000,24.170000,24.170000,21.921103,79500,2018-02-26 21:44:31 +2015-04-01,24.219999,24.250000,24.170000,24.170000,21.985313,79500,2018-02-07 09:51:24 +2015-04-01,24.219999,24.250000,24.170000,24.170000,22.053425,79500,2018-01-16 07:54:11 +2015-04-01,24.219999,24.250000,24.170000,24.170000,22.116644,79500,2017-12-19 07:11:54 +2015-04-01,24.219999,24.250000,24.170000,24.170000,22.116180,79500,2017-12-18 09:00:12 +2015-04-01,24.219999,24.250000,24.170000,24.170000,22.116644,79500,2017-11-28 13:58:38 +2015-04-01,24.219999,24.250000,24.170000,24.170000,22.185976,79500,2017-10-24 07:44:32 +2015-04-01,24.219999,24.250000,24.170000,24.170000,22.254925,79500,2017-10-20 09:54:16 +2015-04-01,24.219999,24.250000,24.170000,24.170000,22.681353,79500,2017-08-22 22:17:53 +2015-04-02,24.160000,24.230000,24.160000,24.200001,24.200001,8700,2021-03-01 22:16:32 +2015-04-02,24.160000,24.230000,24.160000,24.200001,21.454765,8700,2019-07-02 10:25:49 +2015-04-02,24.160000,24.230000,24.160000,24.200001,21.454777,8700,2019-06-26 14:15:25 +2015-04-02,24.160000,24.230000,24.160000,24.200001,21.454765,8700,2019-05-09 11:16:22 +2015-04-02,24.160000,24.230000,24.160000,24.200001,21.454777,8700,2019-01-25 17:25:16 +2015-04-02,24.160000,24.230000,24.160000,24.200001,21.531889,8700,2019-01-04 11:16:02 +2015-04-02,24.160000,24.230000,24.160000,24.200001,21.625343,8700,2018-12-20 11:23:51 +2015-04-02,24.160000,24.230000,24.160000,24.200001,22.149506,8700,2018-04-30 11:53:31 +2015-04-02,24.160000,24.230000,24.160000,24.200001,21.878740,8700,2018-04-13 15:05:34 +2015-04-02,24.160000,24.230000,24.160000,24.200001,21.948311,8700,2018-02-26 21:44:31 +2015-04-02,24.160000,24.230000,24.160000,24.200001,22.012602,8700,2018-02-07 09:51:24 +2015-04-02,24.160000,24.230000,24.160000,24.200001,22.080797,8700,2018-01-16 07:54:11 +2015-04-02,24.160000,24.230000,24.160000,24.200001,22.144094,8700,2017-12-19 07:11:54 +2015-04-02,24.160000,24.230000,24.160000,24.200001,22.143635,8700,2017-12-18 09:00:12 +2015-04-02,24.160000,24.230000,24.160000,24.200001,22.144094,8700,2017-11-28 13:58:38 +2015-04-02,24.160000,24.230000,24.160000,24.200001,22.213512,8700,2017-10-24 07:44:32 +2015-04-02,24.160000,24.230000,24.160000,24.200001,22.282547,8700,2017-10-20 09:54:16 +2015-04-02,24.160000,24.230000,24.160000,24.200001,22.709505,8700,2017-08-22 22:17:53 +2015-04-06,24.200001,24.250000,24.129999,24.150000,24.150000,113500,2021-03-01 22:16:32 +2015-04-06,24.200001,24.250000,24.129999,24.150000,21.410435,113500,2019-07-02 10:25:49 +2015-04-06,24.200001,24.250000,24.129999,24.150000,21.410448,113500,2019-06-26 14:15:25 +2015-04-06,24.200001,24.250000,24.129999,24.150000,21.410435,113500,2019-05-09 11:16:22 +2015-04-06,24.200001,24.250000,24.129999,24.150000,21.410448,113500,2019-01-25 17:25:16 +2015-04-06,24.200001,24.250000,24.129999,24.150000,21.487400,113500,2019-01-04 11:16:02 +2015-04-06,24.200001,24.250000,24.129999,24.150000,21.580652,113500,2018-12-20 11:23:51 +2015-04-06,24.200001,24.250000,24.129999,24.150000,22.103745,113500,2018-04-30 11:53:31 +2015-04-06,24.200001,24.250000,24.129999,24.150000,21.833532,113500,2018-04-13 15:05:34 +2015-04-06,24.200001,24.250000,24.129999,24.150000,21.902964,113500,2018-02-26 21:44:31 +2015-04-06,24.200001,24.250000,24.129999,24.150000,21.967121,113500,2018-02-07 09:51:24 +2015-04-06,24.200001,24.250000,24.129999,24.150000,22.035175,113500,2018-01-16 07:54:11 +2015-04-06,24.200001,24.250000,24.129999,24.150000,22.098341,113500,2017-12-19 07:11:54 +2015-04-06,24.200001,24.250000,24.129999,24.150000,22.097883,113500,2017-12-18 09:00:12 +2015-04-06,24.200001,24.250000,24.129999,24.150000,22.098341,113500,2017-11-28 13:58:38 +2015-04-06,24.200001,24.250000,24.129999,24.150000,22.167616,113500,2017-10-24 07:44:32 +2015-04-06,24.200001,24.250000,24.129999,24.150000,22.236507,113500,2017-10-20 09:54:16 +2015-04-06,24.200001,24.250000,24.129999,24.150000,22.662584,113500,2017-08-22 22:17:53 +2015-04-07,24.020000,24.230000,24.020000,24.170000,24.170000,5800,2021-03-01 22:16:32 +2015-04-07,24.020000,24.230000,24.020000,24.170000,21.428164,5800,2019-07-02 10:25:49 +2015-04-07,24.020000,24.230000,24.020000,24.170000,21.428181,5800,2019-06-26 14:15:25 +2015-04-07,24.020000,24.230000,24.020000,24.170000,21.428164,5800,2019-05-09 11:16:22 +2015-04-07,24.020000,24.230000,24.020000,24.170000,21.428181,5800,2019-01-25 17:25:16 +2015-04-07,24.020000,24.230000,24.020000,24.170000,21.505196,5800,2019-01-04 11:16:02 +2015-04-07,24.020000,24.230000,24.020000,24.170000,21.598528,5800,2018-12-20 11:23:51 +2015-04-07,24.020000,24.230000,24.020000,24.170000,22.122049,5800,2018-04-30 11:53:31 +2015-04-07,24.020000,24.230000,24.020000,24.170000,21.851614,5800,2018-04-13 15:05:34 +2015-04-07,24.020000,24.230000,24.020000,24.170000,21.921103,5800,2018-02-26 21:44:31 +2015-04-07,24.020000,24.230000,24.020000,24.170000,21.985313,5800,2018-02-07 09:51:24 +2015-04-07,24.020000,24.230000,24.020000,24.170000,22.053425,5800,2018-01-16 07:54:11 +2015-04-07,24.020000,24.230000,24.020000,24.170000,22.116644,5800,2017-12-19 07:11:54 +2015-04-07,24.020000,24.230000,24.020000,24.170000,22.116180,5800,2017-12-18 09:00:12 +2015-04-07,24.020000,24.230000,24.020000,24.170000,22.116644,5800,2017-11-28 13:58:38 +2015-04-07,24.020000,24.230000,24.020000,24.170000,22.185976,5800,2017-10-24 07:44:32 +2015-04-07,24.020000,24.230000,24.020000,24.170000,22.254925,5800,2017-10-20 09:54:16 +2015-04-07,24.020000,24.230000,24.020000,24.170000,22.681353,5800,2017-08-22 22:17:53 +2015-04-08,24.250000,24.250000,24.010000,24.170000,24.170000,36400,2021-03-01 22:16:32 +2015-04-08,24.250000,24.250000,24.010000,24.170000,21.428164,36400,2019-07-02 10:25:49 +2015-04-08,24.250000,24.250000,24.010000,24.170000,21.428181,36400,2019-06-26 14:15:25 +2015-04-08,24.250000,24.250000,24.010000,24.170000,21.428164,36400,2019-05-09 11:16:22 +2015-04-08,24.250000,24.250000,24.010000,24.170000,21.428181,36400,2019-01-25 17:25:16 +2015-04-08,24.250000,24.250000,24.010000,24.170000,21.505196,36400,2019-01-04 11:16:02 +2015-04-08,24.250000,24.250000,24.010000,24.170000,21.598528,36400,2018-12-20 11:23:51 +2015-04-08,24.250000,24.250000,24.010000,24.170000,22.122049,36400,2018-04-30 11:53:31 +2015-04-08,24.250000,24.250000,24.010000,24.170000,21.851614,36400,2018-04-13 15:05:34 +2015-04-08,24.250000,24.250000,24.010000,24.170000,21.921103,36400,2018-02-26 21:44:31 +2015-04-08,24.250000,24.250000,24.010000,24.170000,21.985313,36400,2018-02-07 09:51:24 +2015-04-08,24.250000,24.250000,24.010000,24.170000,22.053425,36400,2018-01-16 07:54:11 +2015-04-08,24.250000,24.250000,24.010000,24.170000,22.116644,36400,2017-12-19 07:11:54 +2015-04-08,24.250000,24.250000,24.010000,24.170000,22.116180,36400,2017-12-18 09:00:12 +2015-04-08,24.250000,24.250000,24.010000,24.170000,22.116644,36400,2017-11-28 13:58:38 +2015-04-08,24.250000,24.250000,24.010000,24.170000,22.185976,36400,2017-10-24 07:44:32 +2015-04-08,24.250000,24.250000,24.010000,24.170000,22.254925,36400,2017-10-20 09:54:16 +2015-04-08,24.250000,24.250000,24.010000,24.170000,22.681353,36400,2017-08-22 22:17:53 +2015-04-09,24.209999,24.209999,24.090000,24.170000,24.170000,4500,2021-03-01 22:16:32 +2015-04-09,24.209999,24.209999,24.090000,24.170000,21.428164,4500,2019-07-02 10:25:49 +2015-04-09,24.209999,24.209999,24.090000,24.170000,21.428181,4500,2019-06-26 14:15:25 +2015-04-09,24.209999,24.209999,24.090000,24.170000,21.428164,4500,2019-05-09 11:16:22 +2015-04-09,24.209999,24.209999,24.090000,24.170000,21.428181,4500,2019-01-25 17:25:16 +2015-04-09,24.209999,24.209999,24.090000,24.170000,21.505196,4500,2019-01-04 11:16:02 +2015-04-09,24.209999,24.209999,24.090000,24.170000,21.598528,4500,2018-12-20 11:23:51 +2015-04-09,24.209999,24.209999,24.090000,24.170000,22.122049,4500,2018-04-30 11:53:31 +2015-04-09,24.209999,24.209999,24.090000,24.170000,21.851614,4500,2018-04-13 15:05:34 +2015-04-09,24.209999,24.209999,24.090000,24.170000,21.921103,4500,2018-02-26 21:44:31 +2015-04-09,24.209999,24.209999,24.090000,24.170000,21.985313,4500,2018-02-07 09:51:24 +2015-04-09,24.209999,24.209999,24.090000,24.170000,22.053425,4500,2018-01-16 07:54:11 +2015-04-09,24.209999,24.209999,24.090000,24.170000,22.116644,4500,2017-12-19 07:11:54 +2015-04-09,24.209999,24.209999,24.090000,24.170000,22.116180,4500,2017-12-18 09:00:12 +2015-04-09,24.209999,24.209999,24.090000,24.170000,22.116644,4500,2017-11-28 13:58:38 +2015-04-09,24.209999,24.209999,24.090000,24.170000,22.185976,4500,2017-10-24 07:44:32 +2015-04-09,24.209999,24.209999,24.090000,24.170000,22.254925,4500,2017-10-20 09:54:16 +2015-04-09,24.209999,24.209999,24.090000,24.170000,22.681353,4500,2017-08-22 22:17:53 +2015-04-10,24.170000,24.190001,24.120001,24.170000,24.170000,44200,2021-03-01 22:16:32 +2015-04-10,24.170000,24.190001,24.120001,24.170000,21.428164,44200,2019-07-02 10:25:49 +2015-04-10,24.170000,24.190001,24.120001,24.170000,21.428181,44200,2019-06-26 14:15:25 +2015-04-10,24.170000,24.190001,24.120001,24.170000,21.428164,44200,2019-05-09 11:16:22 +2015-04-10,24.170000,24.190001,24.120001,24.170000,21.428181,44200,2019-01-25 17:25:16 +2015-04-10,24.170000,24.190001,24.120001,24.170000,21.505196,44200,2019-01-04 11:16:02 +2015-04-10,24.170000,24.190001,24.120001,24.170000,21.598528,44200,2018-12-20 11:23:51 +2015-04-10,24.170000,24.190001,24.120001,24.170000,22.122049,44200,2018-04-30 11:53:31 +2015-04-10,24.170000,24.190001,24.120001,24.170000,21.851614,44200,2018-04-13 15:05:34 +2015-04-10,24.170000,24.190001,24.120001,24.170000,21.921103,44200,2018-02-26 21:44:31 +2015-04-10,24.170000,24.190001,24.120001,24.170000,21.985313,44200,2018-02-07 09:51:24 +2015-04-10,24.170000,24.190001,24.120001,24.170000,22.053425,44200,2018-01-16 07:54:11 +2015-04-10,24.170000,24.190001,24.120001,24.170000,22.116644,44200,2017-12-19 07:11:54 +2015-04-10,24.170000,24.190001,24.120001,24.170000,22.116180,44200,2017-12-18 09:00:12 +2015-04-10,24.170000,24.190001,24.120001,24.170000,22.116644,44200,2017-11-28 13:58:38 +2015-04-10,24.170000,24.190001,24.120001,24.170000,22.185976,44200,2017-10-24 07:44:32 +2015-04-10,24.170000,24.190001,24.120001,24.170000,22.254925,44200,2017-10-20 09:54:16 +2015-04-10,24.170000,24.190001,24.120001,24.170000,22.681353,44200,2017-08-22 22:17:53 +2015-04-13,24.200001,24.250000,24.200001,24.200001,24.200001,22600,2021-03-01 22:16:32 +2015-04-13,24.200001,24.250000,24.200001,24.200001,21.454765,22600,2019-07-02 10:25:49 +2015-04-13,24.200001,24.250000,24.200001,24.200001,21.454777,22600,2019-06-26 14:15:25 +2015-04-13,24.200001,24.250000,24.200001,24.200001,21.454765,22600,2019-05-09 11:16:22 +2015-04-13,24.200001,24.250000,24.200001,24.200001,21.454777,22600,2019-01-25 17:25:16 +2015-04-13,24.200001,24.250000,24.200001,24.200001,21.531889,22600,2019-01-04 11:16:02 +2015-04-13,24.200001,24.250000,24.200001,24.200001,21.625343,22600,2018-12-20 11:23:51 +2015-04-13,24.200001,24.250000,24.200001,24.200001,22.149506,22600,2018-04-30 11:53:31 +2015-04-13,24.200001,24.250000,24.200001,24.200001,21.878740,22600,2018-04-13 15:05:34 +2015-04-13,24.200001,24.250000,24.200001,24.200001,21.948311,22600,2018-02-26 21:44:31 +2015-04-13,24.200001,24.250000,24.200001,24.200001,22.012602,22600,2018-02-07 09:51:24 +2015-04-13,24.200001,24.250000,24.200001,24.200001,22.080797,22600,2018-01-16 07:54:11 +2015-04-13,24.200001,24.250000,24.200001,24.200001,22.144094,22600,2017-12-19 07:11:54 +2015-04-13,24.200001,24.250000,24.200001,24.200001,22.143635,22600,2017-12-18 09:00:12 +2015-04-13,24.200001,24.250000,24.200001,24.200001,22.144094,22600,2017-11-28 13:58:38 +2015-04-13,24.200001,24.250000,24.200001,24.200001,22.213512,22600,2017-10-24 07:44:32 +2015-04-13,24.200001,24.250000,24.200001,24.200001,22.282547,22600,2017-10-20 09:54:16 +2015-04-13,24.200001,24.250000,24.200001,24.200001,22.709505,22600,2017-08-22 22:17:53 +2015-04-14,24.129999,24.320000,24.129999,24.240000,24.240000,61000,2021-03-01 22:16:32 +2015-04-14,24.129999,24.320000,24.129999,24.240000,21.490227,61000,2019-07-02 10:25:49 +2015-04-14,24.129999,24.320000,24.129999,24.240000,21.490242,61000,2019-06-26 14:15:25 +2015-04-14,24.129999,24.320000,24.129999,24.240000,21.490227,61000,2019-05-09 11:16:22 +2015-04-14,24.129999,24.320000,24.129999,24.240000,21.490242,61000,2019-01-25 17:25:16 +2015-04-14,24.129999,24.320000,24.129999,24.240000,21.567474,61000,2019-01-04 11:16:02 +2015-04-14,24.129999,24.320000,24.129999,24.240000,21.661091,61000,2018-12-20 11:23:51 +2015-04-14,24.129999,24.320000,24.129999,24.240000,22.186125,61000,2018-04-30 11:53:31 +2015-04-14,24.129999,24.320000,24.129999,24.240000,21.914900,61000,2018-04-13 15:05:34 +2015-04-14,24.129999,24.320000,24.129999,24.240000,21.984587,61000,2018-02-26 21:44:31 +2015-04-14,24.129999,24.320000,24.129999,24.240000,22.048985,61000,2018-02-07 09:51:24 +2015-04-14,24.129999,24.320000,24.129999,24.240000,22.117292,61000,2018-01-16 07:54:11 +2015-04-14,24.129999,24.320000,24.129999,24.240000,22.180695,61000,2017-12-19 07:11:54 +2015-04-14,24.129999,24.320000,24.129999,24.240000,22.180231,61000,2017-12-18 09:00:12 +2015-04-14,24.129999,24.320000,24.129999,24.240000,22.180695,61000,2017-11-28 13:58:38 +2015-04-14,24.129999,24.320000,24.129999,24.240000,22.250227,61000,2017-10-24 07:44:32 +2015-04-14,24.129999,24.320000,24.129999,24.240000,22.319376,61000,2017-10-20 09:54:16 +2015-04-14,24.129999,24.320000,24.129999,24.240000,22.747036,61000,2017-08-22 22:17:53 +2015-04-15,24.230000,24.299999,24.219999,24.260000,24.260000,12700,2021-03-01 22:16:32 +2015-04-15,24.230000,24.299999,24.219999,24.260000,21.507952,12700,2019-07-02 10:25:49 +2015-04-15,24.230000,24.299999,24.219999,24.260000,21.507965,12700,2019-06-26 14:15:25 +2015-04-15,24.230000,24.299999,24.219999,24.260000,21.507952,12700,2019-05-09 11:16:22 +2015-04-15,24.230000,24.299999,24.219999,24.260000,21.507965,12700,2019-01-25 17:25:16 +2015-04-15,24.230000,24.299999,24.219999,24.260000,21.585274,12700,2019-01-04 11:16:02 +2015-04-15,24.230000,24.299999,24.219999,24.260000,21.678957,12700,2018-12-20 11:23:51 +2015-04-15,24.230000,24.299999,24.219999,24.260000,22.204420,12700,2018-04-30 11:53:31 +2015-04-15,24.230000,24.299999,24.219999,24.260000,21.993769,12700,2018-04-13 15:05:34 +2015-04-15,24.230000,24.299999,24.219999,24.260000,22.063717,12700,2018-02-26 21:44:31 +2015-04-15,24.230000,24.299999,24.219999,24.260000,22.128345,12700,2018-02-07 09:51:24 +2015-04-15,24.230000,24.299999,24.219999,24.260000,22.196899,12700,2018-01-16 07:54:11 +2015-04-15,24.230000,24.299999,24.219999,24.260000,22.260529,12700,2017-12-19 07:11:54 +2015-04-15,24.230000,24.299999,24.219999,24.260000,22.260061,12700,2017-12-18 09:00:12 +2015-04-15,24.230000,24.299999,24.219999,24.260000,22.260529,12700,2017-11-28 13:58:38 +2015-04-15,24.230000,24.299999,24.219999,24.260000,22.330311,12700,2017-10-24 07:44:32 +2015-04-15,24.230000,24.299999,24.219999,24.260000,22.399708,12700,2017-10-20 09:54:16 +2015-04-15,24.230000,24.299999,24.219999,24.260000,22.765804,12700,2017-08-22 22:17:53 +2015-04-16,24.370001,24.370001,24.330000,24.330000,24.330000,8000,2021-03-01 22:16:32 +2015-04-16,24.370001,24.370001,24.330000,24.330000,21.570011,8000,2019-07-02 10:25:49 +2015-04-16,24.370001,24.370001,24.330000,24.330000,21.570026,8000,2019-06-26 14:15:25 +2015-04-16,24.370001,24.370001,24.330000,24.330000,21.570011,8000,2019-05-09 11:16:22 +2015-04-16,24.370001,24.370001,24.330000,24.330000,21.570026,8000,2019-01-25 17:25:16 +2015-04-16,24.370001,24.370001,24.330000,24.330000,21.647554,8000,2019-01-04 11:16:02 +2015-04-16,24.370001,24.370001,24.330000,24.330000,21.741514,8000,2018-12-20 11:23:51 +2015-04-16,24.370001,24.370001,24.330000,24.330000,22.268496,8000,2018-04-30 11:53:31 +2015-04-16,24.370001,24.370001,24.330000,24.330000,22.057234,8000,2018-04-13 15:05:34 +2015-04-16,24.370001,24.370001,24.330000,24.330000,22.127380,8000,2018-02-26 21:44:31 +2015-04-16,24.370001,24.370001,24.330000,24.330000,22.192196,8000,2018-02-07 09:51:24 +2015-04-16,24.370001,24.370001,24.330000,24.330000,22.260948,8000,2018-01-16 07:54:11 +2015-04-16,24.370001,24.370001,24.330000,24.330000,22.324760,8000,2017-12-19 07:11:54 +2015-04-16,24.370001,24.370001,24.330000,24.330000,22.324291,8000,2017-12-18 09:00:12 +2015-04-16,24.370001,24.370001,24.330000,24.330000,22.324760,8000,2017-11-28 13:58:38 +2015-04-16,24.370001,24.370001,24.330000,24.330000,22.394745,8000,2017-10-24 07:44:32 +2015-04-16,24.370001,24.370001,24.330000,24.330000,22.464342,8000,2017-10-20 09:54:16 +2015-04-16,24.370001,24.370001,24.330000,24.330000,22.831491,8000,2017-08-22 22:17:53 +2015-04-17,24.360001,24.360001,24.280001,24.309999,24.309999,6500,2021-03-01 22:16:32 +2015-04-17,24.360001,24.360001,24.280001,24.309999,21.552288,6500,2019-07-02 10:25:49 +2015-04-17,24.360001,24.360001,24.280001,24.309999,21.552303,6500,2019-06-26 14:15:25 +2015-04-17,24.360001,24.360001,24.280001,24.309999,21.552288,6500,2019-05-09 11:16:22 +2015-04-17,24.360001,24.360001,24.280001,24.309999,21.552303,6500,2019-01-25 17:25:16 +2015-04-17,24.360001,24.360001,24.280001,24.309999,21.629755,6500,2019-01-04 11:16:02 +2015-04-17,24.360001,24.360001,24.280001,24.309999,21.723639,6500,2018-12-20 11:23:51 +2015-04-17,24.360001,24.360001,24.280001,24.309999,22.250187,6500,2018-04-30 11:53:31 +2015-04-17,24.360001,24.360001,24.280001,24.309999,22.039104,6500,2018-04-13 15:05:34 +2015-04-17,24.360001,24.360001,24.280001,24.309999,22.109184,6500,2018-02-26 21:44:31 +2015-04-17,24.360001,24.360001,24.280001,24.309999,22.173946,6500,2018-02-07 09:51:24 +2015-04-17,24.360001,24.360001,24.280001,24.309999,22.242641,6500,2018-01-16 07:54:11 +2015-04-17,24.360001,24.360001,24.280001,24.309999,22.306402,6500,2017-12-19 07:11:54 +2015-04-17,24.360001,24.360001,24.280001,24.309999,22.305941,6500,2017-12-18 09:00:12 +2015-04-17,24.360001,24.360001,24.280001,24.309999,22.306402,6500,2017-11-28 13:58:38 +2015-04-17,24.360001,24.360001,24.280001,24.309999,22.376329,6500,2017-10-24 07:44:32 +2015-04-17,24.360001,24.360001,24.280001,24.309999,22.445869,6500,2017-10-20 09:54:16 +2015-04-17,24.360001,24.360001,24.280001,24.309999,22.812729,6500,2017-08-22 22:17:53 +2015-04-20,24.400000,24.400000,24.290001,24.350000,24.350000,18600,2021-03-01 22:16:32 +2015-04-20,24.400000,24.400000,24.290001,24.350000,21.587746,18600,2019-07-02 10:25:49 +2015-04-20,24.400000,24.400000,24.290001,24.350000,21.587759,18600,2019-06-26 14:15:25 +2015-04-20,24.400000,24.400000,24.290001,24.350000,21.587746,18600,2019-05-09 11:16:22 +2015-04-20,24.400000,24.400000,24.290001,24.350000,21.587759,18600,2019-01-25 17:25:16 +2015-04-20,24.400000,24.400000,24.290001,24.350000,21.665346,18600,2019-01-04 11:16:02 +2015-04-20,24.400000,24.400000,24.290001,24.350000,21.759386,18600,2018-12-20 11:23:51 +2015-04-20,24.400000,24.400000,24.290001,24.350000,22.286800,18600,2018-04-30 11:53:31 +2015-04-20,24.400000,24.400000,24.290001,24.350000,22.075359,18600,2018-04-13 15:05:34 +2015-04-20,24.400000,24.400000,24.290001,24.350000,22.145563,18600,2018-02-26 21:44:31 +2015-04-20,24.400000,24.400000,24.290001,24.350000,22.210432,18600,2018-02-07 09:51:24 +2015-04-20,24.400000,24.400000,24.290001,24.350000,22.279242,18600,2018-01-16 07:54:11 +2015-04-20,24.400000,24.400000,24.290001,24.350000,22.343107,18600,2017-12-19 07:11:54 +2015-04-20,24.400000,24.400000,24.290001,24.350000,22.342640,18600,2017-12-18 09:00:12 +2015-04-20,24.400000,24.400000,24.290001,24.350000,22.343107,18600,2017-11-28 13:58:38 +2015-04-20,24.400000,24.400000,24.290001,24.350000,22.413149,18600,2017-10-24 07:44:32 +2015-04-20,24.400000,24.400000,24.290001,24.350000,22.482803,18600,2017-10-20 09:54:16 +2015-04-20,24.400000,24.400000,24.290001,24.350000,22.850267,18600,2017-08-22 22:17:53 +2015-04-21,24.420000,24.430000,24.290001,24.309999,24.309999,23700,2021-03-01 22:16:32 +2015-04-21,24.420000,24.430000,24.290001,24.309999,21.552288,23700,2019-07-02 10:25:49 +2015-04-21,24.420000,24.430000,24.290001,24.309999,21.552303,23700,2019-06-26 14:15:25 +2015-04-21,24.420000,24.430000,24.290001,24.309999,21.552288,23700,2019-05-09 11:16:22 +2015-04-21,24.420000,24.430000,24.290001,24.309999,21.552303,23700,2019-01-25 17:25:16 +2015-04-21,24.420000,24.430000,24.290001,24.309999,21.629755,23700,2019-01-04 11:16:02 +2015-04-21,24.420000,24.430000,24.290001,24.309999,21.723639,23700,2018-12-20 11:23:51 +2015-04-21,24.420000,24.430000,24.290001,24.309999,22.250187,23700,2018-04-30 11:53:31 +2015-04-21,24.420000,24.430000,24.290001,24.309999,22.039104,23700,2018-04-13 15:05:34 +2015-04-21,24.420000,24.430000,24.290001,24.309999,22.109184,23700,2018-02-26 21:44:31 +2015-04-21,24.420000,24.430000,24.290001,24.309999,22.173946,23700,2018-02-07 09:51:24 +2015-04-21,24.420000,24.430000,24.290001,24.309999,22.242641,23700,2018-01-16 07:54:11 +2015-04-21,24.420000,24.430000,24.290001,24.309999,22.306402,23700,2017-12-19 07:11:54 +2015-04-21,24.420000,24.430000,24.290001,24.309999,22.305941,23700,2017-12-18 09:00:12 +2015-04-21,24.420000,24.430000,24.290001,24.309999,22.306402,23700,2017-11-28 13:58:38 +2015-04-21,24.420000,24.430000,24.290001,24.309999,22.376329,23700,2017-10-24 07:44:32 +2015-04-21,24.420000,24.430000,24.290001,24.309999,22.445869,23700,2017-10-20 09:54:16 +2015-04-21,24.420000,24.430000,24.290001,24.309999,22.812729,23700,2017-08-22 22:17:53 +2015-04-22,24.370001,24.400000,24.309999,24.320000,24.320000,20100,2021-03-01 22:16:32 +2015-04-22,24.370001,24.400000,24.309999,24.320000,21.561148,20100,2019-07-02 10:25:49 +2015-04-22,24.370001,24.400000,24.309999,24.320000,21.561163,20100,2019-06-26 14:15:25 +2015-04-22,24.370001,24.400000,24.309999,24.320000,21.561148,20100,2019-05-09 11:16:22 +2015-04-22,24.370001,24.400000,24.309999,24.320000,21.561163,20100,2019-01-25 17:25:16 +2015-04-22,24.370001,24.400000,24.309999,24.320000,21.638651,20100,2019-01-04 11:16:02 +2015-04-22,24.370001,24.400000,24.309999,24.320000,21.732576,20100,2018-12-20 11:23:51 +2015-04-22,24.370001,24.400000,24.309999,24.320000,22.259342,20100,2018-04-30 11:53:31 +2015-04-22,24.370001,24.400000,24.309999,24.320000,22.048166,20100,2018-04-13 15:05:34 +2015-04-22,24.370001,24.400000,24.309999,24.320000,22.118282,20100,2018-02-26 21:44:31 +2015-04-22,24.370001,24.400000,24.309999,24.320000,22.183071,20100,2018-02-07 09:51:24 +2015-04-22,24.370001,24.400000,24.309999,24.320000,22.251795,20100,2018-01-16 07:54:11 +2015-04-22,24.370001,24.400000,24.309999,24.320000,22.315582,20100,2017-12-19 07:11:54 +2015-04-22,24.370001,24.400000,24.309999,24.320000,22.315121,20100,2017-12-18 09:00:12 +2015-04-22,24.370001,24.400000,24.309999,24.320000,22.315582,20100,2017-11-28 13:58:38 +2015-04-22,24.370001,24.400000,24.309999,24.320000,22.385538,20100,2017-10-24 07:44:32 +2015-04-22,24.370001,24.400000,24.309999,24.320000,22.455107,20100,2017-10-20 09:54:16 +2015-04-22,24.370001,24.400000,24.309999,24.320000,22.822109,20100,2017-08-22 22:17:53 +2015-04-23,24.340000,24.379999,24.309999,24.379999,24.379999,7100,2021-03-01 22:16:32 +2015-04-23,24.340000,24.379999,24.309999,24.379999,21.614344,7100,2019-07-02 10:25:49 +2015-04-23,24.340000,24.379999,24.309999,24.379999,21.614353,7100,2019-06-26 14:15:25 +2015-04-23,24.340000,24.379999,24.309999,24.379999,21.614344,7100,2019-05-09 11:16:22 +2015-04-23,24.340000,24.379999,24.309999,24.379999,21.614353,7100,2019-01-25 17:25:16 +2015-04-23,24.340000,24.379999,24.309999,24.379999,21.692036,7100,2019-01-04 11:16:02 +2015-04-23,24.340000,24.379999,24.309999,24.379999,21.786186,7100,2018-12-20 11:23:51 +2015-04-23,24.340000,24.379999,24.309999,24.379999,22.314257,7100,2018-04-30 11:53:31 +2015-04-23,24.340000,24.379999,24.309999,24.379999,22.102560,7100,2018-04-13 15:05:34 +2015-04-23,24.340000,24.379999,24.309999,24.379999,22.172853,7100,2018-02-26 21:44:31 +2015-04-23,24.340000,24.379999,24.309999,24.379999,22.237803,7100,2018-02-07 09:51:24 +2015-04-23,24.340000,24.379999,24.309999,24.379999,22.306696,7100,2018-01-16 07:54:11 +2015-04-23,24.340000,24.379999,24.309999,24.379999,22.370640,7100,2017-12-19 07:11:54 +2015-04-23,24.340000,24.379999,24.309999,24.379999,22.370171,7100,2017-12-18 09:00:12 +2015-04-23,24.340000,24.379999,24.309999,24.379999,22.370640,7100,2017-11-28 13:58:38 +2015-04-23,24.340000,24.379999,24.309999,24.379999,22.440767,7100,2017-10-24 07:44:32 +2015-04-23,24.340000,24.379999,24.309999,24.379999,22.510508,7100,2017-10-20 09:54:16 +2015-04-23,24.340000,24.379999,24.309999,24.379999,22.878412,7100,2017-08-22 22:17:53 +2015-04-24,24.309999,24.379999,24.309999,24.350000,24.350000,16000,2021-03-01 22:16:32 +2015-04-24,24.309999,24.379999,24.309999,24.350000,21.587746,16000,2019-07-02 10:25:49 +2015-04-24,24.309999,24.379999,24.309999,24.350000,21.587759,16000,2019-06-26 14:15:25 +2015-04-24,24.309999,24.379999,24.309999,24.350000,21.587746,16000,2019-05-09 11:16:22 +2015-04-24,24.309999,24.379999,24.309999,24.350000,21.587759,16000,2019-01-25 17:25:16 +2015-04-24,24.309999,24.379999,24.309999,24.350000,21.665346,16000,2019-01-04 11:16:02 +2015-04-24,24.309999,24.379999,24.309999,24.350000,21.759386,16000,2018-12-20 11:23:51 +2015-04-24,24.309999,24.379999,24.309999,24.350000,22.286800,16000,2018-04-30 11:53:31 +2015-04-24,24.309999,24.379999,24.309999,24.350000,22.075359,16000,2018-04-13 15:05:34 +2015-04-24,24.309999,24.379999,24.309999,24.350000,22.145563,16000,2018-02-26 21:44:31 +2015-04-24,24.309999,24.379999,24.309999,24.350000,22.210432,16000,2018-02-07 09:51:24 +2015-04-24,24.309999,24.379999,24.309999,24.350000,22.279242,16000,2018-01-16 07:54:11 +2015-04-24,24.309999,24.379999,24.309999,24.350000,22.343107,16000,2017-12-19 07:11:54 +2015-04-24,24.309999,24.379999,24.309999,24.350000,22.342640,16000,2017-12-18 09:00:12 +2015-04-24,24.309999,24.379999,24.309999,24.350000,22.343107,16000,2017-11-28 13:58:38 +2015-04-24,24.309999,24.379999,24.309999,24.350000,22.413149,16000,2017-10-24 07:44:32 +2015-04-24,24.309999,24.379999,24.309999,24.350000,22.482803,16000,2017-10-20 09:54:16 +2015-04-24,24.309999,24.379999,24.309999,24.350000,22.850267,16000,2017-08-22 22:17:53 +2015-04-27,24.320000,24.350000,24.290001,24.299999,24.299999,22400,2021-03-01 22:16:32 +2015-04-27,24.320000,24.350000,24.290001,24.299999,21.543421,22400,2019-07-02 10:25:49 +2015-04-27,24.320000,24.350000,24.290001,24.299999,21.543434,22400,2019-06-26 14:15:25 +2015-04-27,24.320000,24.350000,24.290001,24.299999,21.543421,22400,2019-05-09 11:16:22 +2015-04-27,24.320000,24.350000,24.290001,24.299999,21.543434,22400,2019-01-25 17:25:16 +2015-04-27,24.320000,24.350000,24.290001,24.299999,21.620865,22400,2019-01-04 11:16:02 +2015-04-27,24.320000,24.350000,24.290001,24.299999,21.714703,22400,2018-12-20 11:23:51 +2015-04-27,24.320000,24.350000,24.290001,24.299999,22.241037,22400,2018-04-30 11:53:31 +2015-04-27,24.320000,24.350000,24.290001,24.299999,22.030033,22400,2018-04-13 15:05:34 +2015-04-27,24.320000,24.350000,24.290001,24.299999,22.100094,22400,2018-02-26 21:44:31 +2015-04-27,24.320000,24.350000,24.290001,24.299999,22.164829,22400,2018-02-07 09:51:24 +2015-04-27,24.320000,24.350000,24.290001,24.299999,22.233498,22400,2018-01-16 07:54:11 +2015-04-27,24.320000,24.350000,24.290001,24.299999,22.297232,22400,2017-12-19 07:11:54 +2015-04-27,24.320000,24.350000,24.290001,24.299999,22.296762,22400,2017-12-18 09:00:12 +2015-04-27,24.320000,24.350000,24.290001,24.299999,22.297232,22400,2017-11-28 13:58:38 +2015-04-27,24.320000,24.350000,24.290001,24.299999,22.367128,22400,2017-10-24 07:44:32 +2015-04-27,24.320000,24.350000,24.290001,24.299999,22.436640,22400,2017-10-20 09:54:16 +2015-04-27,24.320000,24.350000,24.290001,24.299999,22.803339,22400,2017-08-22 22:17:53 +2015-04-28,24.350000,24.379999,24.350000,24.350000,24.350000,8800,2021-03-01 22:16:32 +2015-04-28,24.350000,24.379999,24.350000,24.350000,21.587746,8800,2019-07-02 10:25:49 +2015-04-28,24.350000,24.379999,24.350000,24.350000,21.587759,8800,2019-06-26 14:15:25 +2015-04-28,24.350000,24.379999,24.350000,24.350000,21.587746,8800,2019-05-09 11:16:22 +2015-04-28,24.350000,24.379999,24.350000,24.350000,21.587759,8800,2019-01-25 17:25:16 +2015-04-28,24.350000,24.379999,24.350000,24.350000,21.665346,8800,2019-01-04 11:16:02 +2015-04-28,24.350000,24.379999,24.350000,24.350000,21.759386,8800,2018-12-20 11:23:51 +2015-04-28,24.350000,24.379999,24.350000,24.350000,22.286800,8800,2018-04-30 11:53:31 +2015-04-28,24.350000,24.379999,24.350000,24.350000,22.075359,8800,2018-04-13 15:05:34 +2015-04-28,24.350000,24.379999,24.350000,24.350000,22.145563,8800,2018-02-26 21:44:31 +2015-04-28,24.350000,24.379999,24.350000,24.350000,22.210432,8800,2018-02-07 09:51:24 +2015-04-28,24.350000,24.379999,24.350000,24.350000,22.279242,8800,2018-01-16 07:54:11 +2015-04-28,24.350000,24.379999,24.350000,24.350000,22.343107,8800,2017-12-19 07:11:54 +2015-04-28,24.350000,24.379999,24.350000,24.350000,22.342640,8800,2017-12-18 09:00:12 +2015-04-28,24.350000,24.379999,24.350000,24.350000,22.343107,8800,2017-11-28 13:58:38 +2015-04-28,24.350000,24.379999,24.350000,24.350000,22.413149,8800,2017-10-24 07:44:32 +2015-04-28,24.350000,24.379999,24.350000,24.350000,22.482803,8800,2017-10-20 09:54:16 +2015-04-28,24.350000,24.379999,24.350000,24.350000,22.850267,8800,2017-08-22 22:17:53 +2015-04-29,24.309999,24.379999,24.309999,24.350000,24.350000,22800,2021-03-01 22:16:32 +2015-04-29,24.309999,24.379999,24.309999,24.350000,21.587746,22800,2019-07-02 10:25:49 +2015-04-29,24.309999,24.379999,24.309999,24.350000,21.587759,22800,2019-06-26 14:15:25 +2015-04-29,24.309999,24.379999,24.309999,24.350000,21.587746,22800,2019-05-09 11:16:22 +2015-04-29,24.309999,24.379999,24.309999,24.350000,21.587759,22800,2019-01-25 17:25:16 +2015-04-29,24.309999,24.379999,24.309999,24.350000,21.665346,22800,2019-01-04 11:16:02 +2015-04-29,24.309999,24.379999,24.309999,24.350000,21.759386,22800,2018-12-20 11:23:51 +2015-04-29,24.309999,24.379999,24.309999,24.350000,22.286800,22800,2018-04-30 11:53:31 +2015-04-29,24.309999,24.379999,24.309999,24.350000,22.075359,22800,2018-04-13 15:05:34 +2015-04-29,24.309999,24.379999,24.309999,24.350000,22.145563,22800,2018-02-26 21:44:31 +2015-04-29,24.309999,24.379999,24.309999,24.350000,22.210432,22800,2018-02-07 09:51:24 +2015-04-29,24.309999,24.379999,24.309999,24.350000,22.279242,22800,2018-01-16 07:54:11 +2015-04-29,24.309999,24.379999,24.309999,24.350000,22.343107,22800,2017-12-19 07:11:54 +2015-04-29,24.309999,24.379999,24.309999,24.350000,22.342640,22800,2017-12-18 09:00:12 +2015-04-29,24.309999,24.379999,24.309999,24.350000,22.343107,22800,2017-11-28 13:58:38 +2015-04-29,24.309999,24.379999,24.309999,24.350000,22.413149,22800,2017-10-24 07:44:32 +2015-04-29,24.309999,24.379999,24.309999,24.350000,22.482803,22800,2017-10-20 09:54:16 +2015-04-29,24.309999,24.379999,24.309999,24.350000,22.850267,22800,2017-08-22 22:17:53 +2015-04-30,24.379999,24.379999,24.320000,24.340000,24.340000,4000,2021-03-01 22:16:32 +2015-04-30,24.379999,24.379999,24.320000,24.340000,21.578886,4000,2019-07-02 10:25:49 +2015-04-30,24.379999,24.379999,24.320000,24.340000,21.578899,4000,2019-06-26 14:15:25 +2015-04-30,24.379999,24.379999,24.320000,24.340000,21.578886,4000,2019-05-09 11:16:22 +2015-04-30,24.379999,24.379999,24.320000,24.340000,21.578899,4000,2019-01-25 17:25:16 +2015-04-30,24.379999,24.379999,24.320000,24.340000,21.656454,4000,2019-01-04 11:16:02 +2015-04-30,24.379999,24.379999,24.320000,24.340000,21.750452,4000,2018-12-20 11:23:51 +2015-04-30,24.379999,24.379999,24.320000,24.340000,22.277645,4000,2018-04-30 11:53:31 +2015-04-30,24.379999,24.379999,24.320000,24.340000,22.066303,4000,2018-04-13 15:05:34 +2015-04-30,24.379999,24.379999,24.320000,24.340000,22.136471,4000,2018-02-26 21:44:31 +2015-04-30,24.379999,24.379999,24.320000,24.340000,22.201313,4000,2018-02-07 09:51:24 +2015-04-30,24.379999,24.379999,24.320000,24.340000,22.270094,4000,2018-01-16 07:54:11 +2015-04-30,24.379999,24.379999,24.320000,24.340000,22.333933,4000,2017-12-19 07:11:54 +2015-04-30,24.379999,24.379999,24.320000,24.340000,22.333462,4000,2017-12-18 09:00:12 +2015-04-30,24.379999,24.379999,24.320000,24.340000,22.333933,4000,2017-11-28 13:58:38 +2015-04-30,24.379999,24.379999,24.320000,24.340000,22.403946,4000,2017-10-24 07:44:32 +2015-04-30,24.379999,24.379999,24.320000,24.340000,22.473572,4000,2017-10-20 09:54:16 +2015-04-30,24.379999,24.379999,24.320000,24.340000,22.840881,4000,2017-08-22 22:17:53 +2015-05-01,24.340000,24.360001,24.309999,24.360001,24.360001,11300,2021-03-01 22:16:32 +2015-05-01,24.340000,24.360001,24.309999,24.360001,21.596607,11300,2019-07-02 10:25:49 +2015-05-01,24.340000,24.360001,24.309999,24.360001,21.596624,11300,2019-06-26 14:15:25 +2015-05-01,24.340000,24.360001,24.309999,24.360001,21.596607,11300,2019-05-09 11:16:22 +2015-05-01,24.340000,24.360001,24.309999,24.360001,21.596624,11300,2019-01-25 17:25:16 +2015-05-01,24.340000,24.360001,24.309999,24.360001,21.674244,11300,2019-01-04 11:16:02 +2015-05-01,24.340000,24.360001,24.309999,24.360001,21.768318,11300,2018-12-20 11:23:51 +2015-05-01,24.340000,24.360001,24.309999,24.360001,22.295959,11300,2018-04-30 11:53:31 +2015-05-01,24.340000,24.360001,24.309999,24.360001,22.084427,11300,2018-04-13 15:05:34 +2015-05-01,24.340000,24.360001,24.309999,24.360001,22.154663,11300,2018-02-26 21:44:31 +2015-05-01,24.340000,24.360001,24.309999,24.360001,22.219559,11300,2018-02-07 09:51:24 +2015-05-01,24.340000,24.360001,24.309999,24.360001,22.288395,11300,2018-01-16 07:54:11 +2015-05-01,24.340000,24.360001,24.309999,24.360001,22.352287,11300,2017-12-19 07:11:54 +2015-05-01,24.340000,24.360001,24.309999,24.360001,22.351818,11300,2017-12-18 09:00:12 +2015-05-01,24.340000,24.360001,24.309999,24.360001,22.352287,11300,2017-11-28 13:58:38 +2015-05-01,24.340000,24.360001,24.309999,24.360001,22.422358,11300,2017-10-24 07:44:32 +2015-05-01,24.340000,24.360001,24.309999,24.360001,22.492041,11300,2017-10-20 09:54:16 +2015-05-01,24.340000,24.360001,24.309999,24.360001,22.859650,11300,2017-08-22 22:17:53 +2015-05-04,24.379999,24.430000,24.350000,24.430000,24.430000,44700,2021-03-01 22:16:32 +2015-05-04,24.379999,24.430000,24.350000,24.430000,21.658670,44700,2019-07-02 10:25:49 +2015-05-04,24.379999,24.430000,24.350000,24.430000,21.658686,44700,2019-06-26 14:15:25 +2015-05-04,24.379999,24.430000,24.350000,24.430000,21.658670,44700,2019-05-09 11:16:22 +2015-05-04,24.379999,24.430000,24.350000,24.430000,21.658686,44700,2019-01-25 17:25:16 +2015-05-04,24.379999,24.430000,24.350000,24.430000,21.736526,44700,2019-01-04 11:16:02 +2015-05-04,24.379999,24.430000,24.350000,24.430000,21.830873,44700,2018-12-20 11:23:51 +2015-05-04,24.379999,24.430000,24.350000,24.430000,22.360020,44700,2018-04-30 11:53:31 +2015-05-04,24.379999,24.430000,24.350000,24.430000,22.147898,44700,2018-04-13 15:05:34 +2015-05-04,24.379999,24.430000,24.350000,24.430000,22.218325,44700,2018-02-26 21:44:31 +2015-05-04,24.379999,24.430000,24.350000,24.430000,22.283405,44700,2018-02-07 09:51:24 +2015-05-04,24.379999,24.430000,24.350000,24.430000,22.352440,44700,2018-01-16 07:54:11 +2015-05-04,24.379999,24.430000,24.350000,24.430000,22.416515,44700,2017-12-19 07:11:54 +2015-05-04,24.379999,24.430000,24.350000,24.430000,22.416046,44700,2017-12-18 09:00:12 +2015-05-04,24.379999,24.430000,24.350000,24.430000,22.416515,44700,2017-11-28 13:58:38 +2015-05-04,24.379999,24.430000,24.350000,24.430000,22.486786,44700,2017-10-24 07:44:32 +2015-05-04,24.379999,24.430000,24.350000,24.430000,22.556669,44700,2017-10-20 09:54:16 +2015-05-04,24.379999,24.430000,24.350000,24.430000,22.925341,44700,2017-08-22 22:17:53 +2015-05-05,24.420000,24.459999,24.370001,24.440001,24.440001,26500,2021-03-01 22:16:32 +2015-05-05,24.420000,24.459999,24.370001,24.440001,21.667542,26500,2019-07-02 10:25:49 +2015-05-05,24.420000,24.459999,24.370001,24.440001,21.667557,26500,2019-06-26 14:15:25 +2015-05-05,24.420000,24.459999,24.370001,24.440001,21.667542,26500,2019-05-09 11:16:22 +2015-05-05,24.420000,24.459999,24.370001,24.440001,21.667557,26500,2019-01-25 17:25:16 +2015-05-05,24.420000,24.459999,24.370001,24.440001,21.745422,26500,2019-01-04 11:16:02 +2015-05-05,24.420000,24.459999,24.370001,24.440001,21.839813,26500,2018-12-20 11:23:51 +2015-05-05,24.420000,24.459999,24.370001,24.440001,22.369175,26500,2018-04-30 11:53:31 +2015-05-05,24.420000,24.459999,24.370001,24.440001,22.156960,26500,2018-04-13 15:05:34 +2015-05-05,24.420000,24.459999,24.370001,24.440001,22.227415,26500,2018-02-26 21:44:31 +2015-05-05,24.420000,24.459999,24.370001,24.440001,22.292522,26500,2018-02-07 09:51:24 +2015-05-05,24.420000,24.459999,24.370001,24.440001,22.361586,26500,2018-01-16 07:54:11 +2015-05-05,24.420000,24.459999,24.370001,24.440001,22.425688,26500,2017-12-19 07:11:54 +2015-05-05,24.420000,24.459999,24.370001,24.440001,22.425222,26500,2017-12-18 09:00:12 +2015-05-05,24.420000,24.459999,24.370001,24.440001,22.425688,26500,2017-11-28 13:58:38 +2015-05-05,24.420000,24.459999,24.370001,24.440001,22.495989,26500,2017-10-24 07:44:32 +2015-05-05,24.420000,24.459999,24.370001,24.440001,22.565901,26500,2017-10-20 09:54:16 +2015-05-05,24.420000,24.459999,24.370001,24.440001,22.934723,26500,2017-08-22 22:17:53 +2015-05-06,24.910000,24.910000,24.340000,24.480000,24.480000,40700,2021-03-01 22:16:32 +2015-05-06,24.910000,24.910000,24.340000,24.480000,21.703001,40700,2019-07-02 10:25:49 +2015-05-06,24.910000,24.910000,24.340000,24.480000,21.703016,40700,2019-06-26 14:15:25 +2015-05-06,24.910000,24.910000,24.340000,24.480000,21.703001,40700,2019-05-09 11:16:22 +2015-05-06,24.910000,24.910000,24.340000,24.480000,21.703016,40700,2019-01-25 17:25:16 +2015-05-06,24.910000,24.910000,24.340000,24.480000,21.781015,40700,2019-01-04 11:16:02 +2015-05-06,24.910000,24.910000,24.340000,24.480000,21.875549,40700,2018-12-20 11:23:51 +2015-05-06,24.910000,24.910000,24.340000,24.480000,22.405788,40700,2018-04-30 11:53:31 +2015-05-06,24.910000,24.910000,24.340000,24.480000,22.193213,40700,2018-04-13 15:05:34 +2015-05-06,24.910000,24.910000,24.340000,24.480000,22.263803,40700,2018-02-26 21:44:31 +2015-05-06,24.910000,24.910000,24.340000,24.480000,22.329018,40700,2018-02-07 09:51:24 +2015-05-06,24.910000,24.910000,24.340000,24.480000,22.398193,40700,2018-01-16 07:54:11 +2015-05-06,24.910000,24.910000,24.340000,24.480000,22.462400,40700,2017-12-19 07:11:54 +2015-05-06,24.910000,24.910000,24.340000,24.480000,22.461924,40700,2017-12-18 09:00:12 +2015-05-06,24.910000,24.910000,24.340000,24.480000,22.462400,40700,2017-11-28 13:58:38 +2015-05-06,24.910000,24.910000,24.340000,24.480000,22.532816,40700,2017-10-24 07:44:32 +2015-05-06,24.910000,24.910000,24.340000,24.480000,22.602842,40700,2017-10-20 09:54:16 +2015-05-06,24.910000,24.910000,24.340000,24.480000,22.972252,40700,2017-08-22 22:17:53 +2015-05-07,24.540001,24.570000,24.450001,24.570000,24.570000,78800,2021-03-01 22:16:32 +2015-05-07,24.540001,24.570000,24.450001,24.570000,21.782787,78800,2019-07-02 10:25:49 +2015-05-07,24.540001,24.570000,24.450001,24.570000,21.782799,78800,2019-06-26 14:15:25 +2015-05-07,24.540001,24.570000,24.450001,24.570000,21.782787,78800,2019-05-09 11:16:22 +2015-05-07,24.540001,24.570000,24.450001,24.570000,21.782799,78800,2019-01-25 17:25:16 +2015-05-07,24.540001,24.570000,24.450001,24.570000,21.861094,78800,2019-01-04 11:16:02 +2015-05-07,24.540001,24.570000,24.450001,24.570000,21.955975,78800,2018-12-20 11:23:51 +2015-05-07,24.540001,24.570000,24.450001,24.570000,22.488159,78800,2018-04-30 11:53:31 +2015-05-07,24.540001,24.570000,24.450001,24.570000,22.274815,78800,2018-04-13 15:05:34 +2015-05-07,24.540001,24.570000,24.450001,24.570000,22.345646,78800,2018-02-26 21:44:31 +2015-05-07,24.540001,24.570000,24.450001,24.570000,22.411100,78800,2018-02-07 09:51:24 +2015-05-07,24.540001,24.570000,24.450001,24.570000,22.480532,78800,2018-01-16 07:54:11 +2015-05-07,24.540001,24.570000,24.450001,24.570000,22.544973,78800,2017-12-19 07:11:54 +2015-05-07,24.540001,24.570000,24.450001,24.570000,22.544504,78800,2017-12-18 09:00:12 +2015-05-07,24.540001,24.570000,24.450001,24.570000,22.544973,78800,2017-11-28 13:58:38 +2015-05-07,24.540001,24.570000,24.450001,24.570000,22.615648,78800,2017-10-24 07:44:32 +2015-05-07,24.540001,24.570000,24.450001,24.570000,22.685932,78800,2017-10-20 09:54:16 +2015-05-07,24.540001,24.570000,24.450001,24.570000,23.056709,78800,2017-08-22 22:17:53 +2015-05-08,24.639999,24.639999,24.530001,24.570000,24.570000,40300,2021-03-01 22:16:32 +2015-05-08,24.639999,24.639999,24.530001,24.570000,21.782787,40300,2019-07-02 10:25:49 +2015-05-08,24.639999,24.639999,24.530001,24.570000,21.782799,40300,2019-06-26 14:15:25 +2015-05-08,24.639999,24.639999,24.530001,24.570000,21.782787,40300,2019-05-09 11:16:22 +2015-05-08,24.639999,24.639999,24.530001,24.570000,21.782799,40300,2019-01-25 17:25:16 +2015-05-08,24.639999,24.639999,24.530001,24.570000,21.861094,40300,2019-01-04 11:16:02 +2015-05-08,24.639999,24.639999,24.530001,24.570000,21.955975,40300,2018-12-20 11:23:51 +2015-05-08,24.639999,24.639999,24.530001,24.570000,22.488159,40300,2018-04-30 11:53:31 +2015-05-08,24.639999,24.639999,24.530001,24.570000,22.274815,40300,2018-04-13 15:05:34 +2015-05-08,24.639999,24.639999,24.530001,24.570000,22.345646,40300,2018-02-26 21:44:31 +2015-05-08,24.639999,24.639999,24.530001,24.570000,22.411100,40300,2018-02-07 09:51:24 +2015-05-08,24.639999,24.639999,24.530001,24.570000,22.480532,40300,2018-01-16 07:54:11 +2015-05-08,24.639999,24.639999,24.530001,24.570000,22.544973,40300,2017-12-19 07:11:54 +2015-05-08,24.639999,24.639999,24.530001,24.570000,22.544504,40300,2017-12-18 09:00:12 +2015-05-08,24.639999,24.639999,24.530001,24.570000,22.544973,40300,2017-11-28 13:58:38 +2015-05-08,24.639999,24.639999,24.530001,24.570000,22.615648,40300,2017-10-24 07:44:32 +2015-05-08,24.639999,24.639999,24.530001,24.570000,22.685932,40300,2017-10-20 09:54:16 +2015-05-08,24.639999,24.639999,24.530001,24.570000,23.056709,40300,2017-08-22 22:17:53 +2015-05-11,24.520000,24.670000,24.520000,24.670000,24.670000,132100,2021-03-01 22:16:32 +2015-05-11,24.520000,24.670000,24.520000,24.670000,21.871447,132100,2019-07-02 10:25:49 +2015-05-11,24.520000,24.670000,24.520000,24.670000,21.871460,132100,2019-06-26 14:15:25 +2015-05-11,24.520000,24.670000,24.520000,24.670000,21.871447,132100,2019-05-09 11:16:22 +2015-05-11,24.520000,24.670000,24.520000,24.670000,21.871460,132100,2019-01-25 17:25:16 +2015-05-11,24.520000,24.670000,24.520000,24.670000,21.950060,132100,2019-01-04 11:16:02 +2015-05-11,24.520000,24.670000,24.520000,24.670000,22.045336,132100,2018-12-20 11:23:51 +2015-05-11,24.520000,24.670000,24.520000,24.670000,22.579689,132100,2018-04-30 11:53:31 +2015-05-11,24.520000,24.670000,24.520000,24.670000,22.365475,132100,2018-04-13 15:05:34 +2015-05-11,24.520000,24.670000,24.520000,24.670000,22.436594,132100,2018-02-26 21:44:31 +2015-05-11,24.520000,24.670000,24.520000,24.670000,22.502316,132100,2018-02-07 09:51:24 +2015-05-11,24.520000,24.670000,24.520000,24.670000,22.572029,132100,2018-01-16 07:54:11 +2015-05-11,24.520000,24.670000,24.520000,24.670000,22.636734,132100,2017-12-19 07:11:54 +2015-05-11,24.520000,24.670000,24.520000,24.670000,22.636261,132100,2017-12-18 09:00:12 +2015-05-11,24.520000,24.670000,24.520000,24.670000,22.636734,132100,2017-11-28 13:58:38 +2015-05-11,24.520000,24.670000,24.520000,24.670000,22.707695,132100,2017-10-24 07:44:32 +2015-05-11,24.520000,24.670000,24.520000,24.670000,22.778265,132100,2017-10-20 09:54:16 +2015-05-11,24.520000,24.670000,24.520000,24.670000,23.150551,132100,2017-08-22 22:17:53 +2015-05-12,24.799999,24.799999,24.660000,24.719999,24.719999,24400,2021-03-01 22:16:32 +2015-05-12,24.799999,24.799999,24.660000,24.719999,21.915770,24400,2019-07-02 10:25:49 +2015-05-12,24.799999,24.799999,24.660000,24.719999,21.915785,24400,2019-06-26 14:15:25 +2015-05-12,24.799999,24.799999,24.660000,24.719999,21.915770,24400,2019-05-09 11:16:22 +2015-05-12,24.799999,24.799999,24.660000,24.719999,21.915785,24400,2019-01-25 17:25:16 +2015-05-12,24.799999,24.799999,24.660000,24.719999,21.994555,24400,2019-01-04 11:16:02 +2015-05-12,24.799999,24.799999,24.660000,24.719999,22.090019,24400,2018-12-20 11:23:51 +2015-05-12,24.799999,24.799999,24.660000,24.719999,22.625444,24400,2018-04-30 11:53:31 +2015-05-12,24.799999,24.799999,24.660000,24.719999,22.410799,24400,2018-04-13 15:05:34 +2015-05-12,24.799999,24.799999,24.660000,24.719999,22.482069,24400,2018-02-26 21:44:31 +2015-05-12,24.799999,24.799999,24.660000,24.719999,22.547924,24400,2018-02-07 09:51:24 +2015-05-12,24.799999,24.799999,24.660000,24.719999,22.617779,24400,2018-01-16 07:54:11 +2015-05-12,24.799999,24.799999,24.660000,24.719999,22.682615,24400,2017-12-19 07:11:54 +2015-05-12,24.799999,24.799999,24.660000,24.719999,22.682138,24400,2017-12-18 09:00:12 +2015-05-12,24.799999,24.799999,24.660000,24.719999,22.682615,24400,2017-11-28 13:58:38 +2015-05-12,24.799999,24.799999,24.660000,24.719999,22.753721,24400,2017-10-24 07:44:32 +2015-05-12,24.799999,24.799999,24.660000,24.719999,22.824434,24400,2017-10-20 09:54:16 +2015-05-12,24.799999,24.799999,24.660000,24.719999,23.197472,24400,2017-08-22 22:17:53 +2015-05-13,24.730000,24.770000,24.700001,24.770000,24.770000,27300,2021-03-01 22:16:32 +2015-05-13,24.730000,24.770000,24.700001,24.770000,21.960104,27300,2019-07-02 10:25:49 +2015-05-13,24.730000,24.770000,24.700001,24.770000,21.960119,27300,2019-06-26 14:15:25 +2015-05-13,24.730000,24.770000,24.700001,24.770000,21.960104,27300,2019-05-09 11:16:22 +2015-05-13,24.730000,24.770000,24.700001,24.770000,21.960119,27300,2019-01-25 17:25:16 +2015-05-13,24.730000,24.770000,24.700001,24.770000,22.039045,27300,2019-01-04 11:16:02 +2015-05-13,24.730000,24.770000,24.700001,24.770000,22.134693,27300,2018-12-20 11:23:51 +2015-05-13,24.730000,24.770000,24.700001,24.770000,22.671213,27300,2018-04-30 11:53:31 +2015-05-13,24.730000,24.770000,24.700001,24.770000,22.456135,27300,2018-04-13 15:05:34 +2015-05-13,24.730000,24.770000,24.700001,24.770000,22.527552,27300,2018-02-26 21:44:31 +2015-05-13,24.730000,24.770000,24.700001,24.770000,22.593538,27300,2018-02-07 09:51:24 +2015-05-13,24.730000,24.770000,24.700001,24.770000,22.663534,27300,2018-01-16 07:54:11 +2015-05-13,24.730000,24.770000,24.700001,24.770000,22.728500,27300,2017-12-19 07:11:54 +2015-05-13,24.730000,24.770000,24.700001,24.770000,22.728020,27300,2017-12-18 09:00:12 +2015-05-13,24.730000,24.770000,24.700001,24.770000,22.728500,27300,2017-11-28 13:58:38 +2015-05-13,24.730000,24.770000,24.700001,24.770000,22.799749,27300,2017-10-24 07:44:32 +2015-05-13,24.730000,24.770000,24.700001,24.770000,22.870605,27300,2017-10-20 09:54:16 +2015-05-13,24.730000,24.770000,24.700001,24.770000,23.244392,27300,2017-08-22 22:17:53 +2015-05-14,24.799999,24.799999,24.760000,24.790001,24.790001,9000,2021-03-01 22:16:32 +2015-05-14,24.799999,24.799999,24.760000,24.790001,21.977833,9000,2019-07-02 10:25:49 +2015-05-14,24.799999,24.799999,24.760000,24.790001,21.977850,9000,2019-06-26 14:15:25 +2015-05-14,24.799999,24.799999,24.760000,24.790001,21.977833,9000,2019-05-09 11:16:22 +2015-05-14,24.799999,24.799999,24.760000,24.790001,21.977850,9000,2019-01-25 17:25:16 +2015-05-14,24.799999,24.799999,24.760000,24.790001,22.056837,9000,2019-01-04 11:16:02 +2015-05-14,24.799999,24.799999,24.760000,24.790001,22.152567,9000,2018-12-20 11:23:51 +2015-05-14,24.799999,24.799999,24.760000,24.790001,22.689520,9000,2018-04-30 11:53:31 +2015-05-14,24.799999,24.799999,24.760000,24.790001,22.474264,9000,2018-04-13 15:05:34 +2015-05-14,24.799999,24.799999,24.760000,24.790001,22.545734,9000,2018-02-26 21:44:31 +2015-05-14,24.799999,24.799999,24.760000,24.790001,22.611774,9000,2018-02-07 09:51:24 +2015-05-14,24.799999,24.799999,24.760000,24.790001,22.681828,9000,2018-01-16 07:54:11 +2015-05-14,24.799999,24.799999,24.760000,24.790001,22.746847,9000,2017-12-19 07:11:54 +2015-05-14,24.799999,24.799999,24.760000,24.790001,22.746367,9000,2017-12-18 09:00:12 +2015-05-14,24.799999,24.799999,24.760000,24.790001,22.746847,9000,2017-11-28 13:58:38 +2015-05-14,24.799999,24.799999,24.760000,24.790001,22.818153,9000,2017-10-24 07:44:32 +2015-05-14,24.799999,24.799999,24.760000,24.790001,22.889067,9000,2017-10-20 09:54:16 +2015-05-14,24.799999,24.799999,24.760000,24.790001,23.263165,9000,2017-08-22 22:17:53 +2015-05-15,24.700001,24.760000,24.680000,24.709999,24.709999,3300,2021-03-01 22:16:32 +2015-05-15,24.700001,24.760000,24.680000,24.709999,21.906914,3300,2019-07-02 10:25:49 +2015-05-15,24.700001,24.760000,24.680000,24.709999,21.906923,3300,2019-06-26 14:15:25 +2015-05-15,24.700001,24.760000,24.680000,24.709999,21.906914,3300,2019-05-09 11:16:22 +2015-05-15,24.700001,24.760000,24.680000,24.709999,21.906923,3300,2019-01-25 17:25:16 +2015-05-15,24.700001,24.760000,24.680000,24.709999,21.985659,3300,2019-01-04 11:16:02 +2015-05-15,24.700001,24.760000,24.680000,24.709999,22.081087,3300,2018-12-20 11:23:51 +2015-05-15,24.700001,24.760000,24.680000,24.709999,22.616299,3300,2018-04-30 11:53:31 +2015-05-15,24.700001,24.760000,24.680000,24.709999,22.458809,3300,2018-04-13 15:05:34 +2015-05-15,24.700001,24.760000,24.680000,24.709999,22.530233,3300,2018-02-26 21:44:31 +2015-05-15,24.700001,24.760000,24.680000,24.709999,22.596228,3300,2018-02-07 09:51:24 +2015-05-15,24.700001,24.760000,24.680000,24.709999,22.666231,3300,2018-01-16 07:54:11 +2015-05-15,24.700001,24.760000,24.680000,24.709999,22.731207,3300,2017-12-19 07:11:54 +2015-05-15,24.700001,24.760000,24.680000,24.709999,22.730728,3300,2017-12-18 09:00:12 +2015-05-15,24.700001,24.760000,24.680000,24.709999,22.731207,3300,2017-11-28 13:58:38 +2015-05-15,24.700001,24.760000,24.680000,24.709999,22.802465,3300,2017-10-24 07:44:32 +2015-05-15,24.700001,24.760000,24.680000,24.709999,22.873329,3300,2017-10-20 09:54:16 +2015-05-15,24.700001,24.760000,24.680000,24.709999,23.188087,3300,2017-08-22 22:17:53 +2015-05-18,24.719999,24.770000,24.719999,24.770000,24.770000,18000,2021-03-01 22:16:32 +2015-05-18,24.719999,24.770000,24.719999,24.770000,21.960104,18000,2019-07-02 10:25:49 +2015-05-18,24.719999,24.770000,24.719999,24.770000,21.960119,18000,2019-06-26 14:15:25 +2015-05-18,24.719999,24.770000,24.719999,24.770000,21.960104,18000,2019-05-09 11:16:22 +2015-05-18,24.719999,24.770000,24.719999,24.770000,21.960119,18000,2019-01-25 17:25:16 +2015-05-18,24.719999,24.770000,24.719999,24.770000,22.039045,18000,2019-01-04 11:16:02 +2015-05-18,24.719999,24.770000,24.719999,24.770000,22.134693,18000,2018-12-20 11:23:51 +2015-05-18,24.719999,24.770000,24.719999,24.770000,22.671213,18000,2018-04-30 11:53:31 +2015-05-18,24.719999,24.770000,24.719999,24.770000,22.513348,18000,2018-04-13 15:05:34 +2015-05-18,24.719999,24.770000,24.719999,24.770000,22.584938,18000,2018-02-26 21:44:31 +2015-05-18,24.719999,24.770000,24.719999,24.770000,22.651093,18000,2018-02-07 09:51:24 +2015-05-18,24.719999,24.770000,24.719999,24.770000,22.721266,18000,2018-01-16 07:54:11 +2015-05-18,24.719999,24.770000,24.719999,24.770000,22.786398,18000,2017-12-19 07:11:54 +2015-05-18,24.719999,24.770000,24.719999,24.770000,22.785919,18000,2017-12-18 09:00:12 +2015-05-18,24.719999,24.770000,24.719999,24.770000,22.786398,18000,2017-11-28 13:58:38 +2015-05-18,24.719999,24.770000,24.719999,24.770000,22.857828,18000,2017-10-24 07:44:32 +2015-05-18,24.719999,24.770000,24.719999,24.770000,22.928865,18000,2017-10-20 09:54:16 +2015-05-18,24.719999,24.770000,24.719999,24.770000,23.244392,18000,2017-08-22 22:17:53 +2015-05-19,24.750000,24.750000,24.670000,24.730000,24.730000,17200,2021-03-01 22:16:32 +2015-05-19,24.750000,24.750000,24.670000,24.730000,21.924643,17200,2019-07-02 10:25:49 +2015-05-19,24.750000,24.750000,24.670000,24.730000,21.924658,17200,2019-06-26 14:15:25 +2015-05-19,24.750000,24.750000,24.670000,24.730000,21.924643,17200,2019-05-09 11:16:22 +2015-05-19,24.750000,24.750000,24.670000,24.730000,21.924658,17200,2019-01-25 17:25:16 +2015-05-19,24.750000,24.750000,24.670000,24.730000,22.003456,17200,2019-01-04 11:16:02 +2015-05-19,24.750000,24.750000,24.670000,24.730000,22.098961,17200,2018-12-20 11:23:51 +2015-05-19,24.750000,24.750000,24.670000,24.730000,22.634602,17200,2018-04-30 11:53:31 +2015-05-19,24.750000,24.750000,24.670000,24.730000,22.476990,17200,2018-04-13 15:05:34 +2015-05-19,24.750000,24.750000,24.670000,24.730000,22.548468,17200,2018-02-26 21:44:31 +2015-05-19,24.750000,24.750000,24.670000,24.730000,22.614515,17200,2018-02-07 09:51:24 +2015-05-19,24.750000,24.750000,24.670000,24.730000,22.684576,17200,2018-01-16 07:54:11 +2015-05-19,24.750000,24.750000,24.670000,24.730000,22.749603,17200,2017-12-19 07:11:54 +2015-05-19,24.750000,24.750000,24.670000,24.730000,22.749132,17200,2017-12-18 09:00:12 +2015-05-19,24.750000,24.750000,24.670000,24.730000,22.749603,17200,2017-11-28 13:58:38 +2015-05-19,24.750000,24.750000,24.670000,24.730000,22.820919,17200,2017-10-24 07:44:32 +2015-05-19,24.750000,24.750000,24.670000,24.730000,22.891842,17200,2017-10-20 09:54:16 +2015-05-19,24.750000,24.750000,24.670000,24.730000,23.206856,17200,2017-08-22 22:17:53 +2015-05-20,24.950001,24.950001,24.719999,24.790001,24.790001,11300,2021-03-01 22:16:32 +2015-05-20,24.950001,24.950001,24.719999,24.790001,21.977833,11300,2019-07-02 10:25:49 +2015-05-20,24.950001,24.950001,24.719999,24.790001,21.977850,11300,2019-06-26 14:15:25 +2015-05-20,24.950001,24.950001,24.719999,24.790001,21.977833,11300,2019-05-09 11:16:22 +2015-05-20,24.950001,24.950001,24.719999,24.790001,21.977850,11300,2019-01-25 17:25:16 +2015-05-20,24.950001,24.950001,24.719999,24.790001,22.056837,11300,2019-01-04 11:16:02 +2015-05-20,24.950001,24.950001,24.719999,24.790001,22.152567,11300,2018-12-20 11:23:51 +2015-05-20,24.950001,24.950001,24.719999,24.790001,22.689520,11300,2018-04-30 11:53:31 +2015-05-20,24.950001,24.950001,24.719999,24.790001,22.531525,11300,2018-04-13 15:05:34 +2015-05-20,24.950001,24.950001,24.719999,24.790001,22.603172,11300,2018-02-26 21:44:31 +2015-05-20,24.950001,24.950001,24.719999,24.790001,22.669380,11300,2018-02-07 09:51:24 +2015-05-20,24.950001,24.950001,24.719999,24.790001,22.739611,11300,2018-01-16 07:54:11 +2015-05-20,24.950001,24.950001,24.719999,24.790001,22.804796,11300,2017-12-19 07:11:54 +2015-05-20,24.950001,24.950001,24.719999,24.790001,22.804323,11300,2017-12-18 09:00:12 +2015-05-20,24.950001,24.950001,24.719999,24.790001,22.804796,11300,2017-11-28 13:58:38 +2015-05-20,24.950001,24.950001,24.719999,24.790001,22.876286,11300,2017-10-24 07:44:32 +2015-05-20,24.950001,24.950001,24.719999,24.790001,22.947380,11300,2017-10-20 09:54:16 +2015-05-20,24.950001,24.950001,24.719999,24.790001,23.263165,11300,2017-08-22 22:17:53 +2015-05-21,24.670000,24.830000,24.670000,24.780001,24.780001,14200,2021-03-01 22:16:32 +2015-05-21,24.670000,24.830000,24.670000,24.780001,21.968969,14200,2019-07-02 10:25:49 +2015-05-21,24.670000,24.830000,24.670000,24.780001,21.968985,14200,2019-06-26 14:15:25 +2015-05-21,24.670000,24.830000,24.670000,24.780001,21.968969,14200,2019-05-09 11:16:22 +2015-05-21,24.670000,24.830000,24.670000,24.780001,21.968985,14200,2019-01-25 17:25:16 +2015-05-21,24.670000,24.830000,24.670000,24.780001,22.047947,14200,2019-01-04 11:16:02 +2015-05-21,24.670000,24.830000,24.670000,24.780001,22.143631,14200,2018-12-20 11:23:51 +2015-05-21,24.670000,24.830000,24.670000,24.780001,22.680370,14200,2018-04-30 11:53:31 +2015-05-21,24.670000,24.830000,24.670000,24.780001,22.522440,14200,2018-04-13 15:05:34 +2015-05-21,24.670000,24.830000,24.670000,24.780001,22.594061,14200,2018-02-26 21:44:31 +2015-05-21,24.670000,24.830000,24.670000,24.780001,22.660242,14200,2018-02-07 09:51:24 +2015-05-21,24.670000,24.830000,24.670000,24.780001,22.730444,14200,2018-01-16 07:54:11 +2015-05-21,24.670000,24.830000,24.670000,24.780001,22.795603,14200,2017-12-19 07:11:54 +2015-05-21,24.670000,24.830000,24.670000,24.780001,22.795120,14200,2017-12-18 09:00:12 +2015-05-21,24.670000,24.830000,24.670000,24.780001,22.795603,14200,2017-11-28 13:58:38 +2015-05-21,24.670000,24.830000,24.670000,24.780001,22.867064,14200,2017-10-24 07:44:32 +2015-05-21,24.670000,24.830000,24.670000,24.780001,22.938129,14200,2017-10-20 09:54:16 +2015-05-21,24.670000,24.830000,24.670000,24.780001,23.253780,14200,2017-08-22 22:17:53 +2015-05-22,24.780001,24.790001,24.770000,24.790001,24.790001,13600,2021-03-01 22:16:32 +2015-05-22,24.780001,24.790001,24.770000,24.790001,21.977833,13600,2019-07-02 10:25:49 +2015-05-22,24.780001,24.790001,24.770000,24.790001,21.977850,13600,2019-06-26 14:15:25 +2015-05-22,24.780001,24.790001,24.770000,24.790001,21.977833,13600,2019-05-09 11:16:22 +2015-05-22,24.780001,24.790001,24.770000,24.790001,21.977850,13600,2019-01-25 17:25:16 +2015-05-22,24.780001,24.790001,24.770000,24.790001,22.056837,13600,2019-01-04 11:16:02 +2015-05-22,24.780001,24.790001,24.770000,24.790001,22.152567,13600,2018-12-20 11:23:51 +2015-05-22,24.780001,24.790001,24.770000,24.790001,22.689520,13600,2018-04-30 11:53:31 +2015-05-22,24.780001,24.790001,24.770000,24.790001,22.531525,13600,2018-04-13 15:05:34 +2015-05-22,24.780001,24.790001,24.770000,24.790001,22.603172,13600,2018-02-26 21:44:31 +2015-05-22,24.780001,24.790001,24.770000,24.790001,22.669380,13600,2018-02-07 09:51:24 +2015-05-22,24.780001,24.790001,24.770000,24.790001,22.739611,13600,2018-01-16 07:54:11 +2015-05-22,24.780001,24.790001,24.770000,24.790001,22.804796,13600,2017-12-19 07:11:54 +2015-05-22,24.780001,24.790001,24.770000,24.790001,22.804323,13600,2017-12-18 09:00:12 +2015-05-22,24.780001,24.790001,24.770000,24.790001,22.804796,13600,2017-11-28 13:58:38 +2015-05-22,24.780001,24.790001,24.770000,24.790001,22.876286,13600,2017-10-24 07:44:32 +2015-05-22,24.780001,24.790001,24.770000,24.790001,22.947380,13600,2017-10-20 09:54:16 +2015-05-22,24.780001,24.790001,24.770000,24.790001,23.263165,13600,2017-08-22 22:17:53 +2015-05-26,24.860001,24.860001,24.709999,24.719999,24.719999,13400,2021-03-01 22:16:32 +2015-05-26,24.860001,24.860001,24.709999,24.719999,21.915770,13400,2019-07-02 10:25:49 +2015-05-26,24.860001,24.860001,24.709999,24.719999,21.915785,13400,2019-06-26 14:15:25 +2015-05-26,24.860001,24.860001,24.709999,24.719999,21.915770,13400,2019-05-09 11:16:22 +2015-05-26,24.860001,24.860001,24.709999,24.719999,21.915785,13400,2019-01-25 17:25:16 +2015-05-26,24.860001,24.860001,24.709999,24.719999,21.994555,13400,2019-01-04 11:16:02 +2015-05-26,24.860001,24.860001,24.709999,24.719999,22.090019,13400,2018-12-20 11:23:51 +2015-05-26,24.860001,24.860001,24.709999,24.719999,22.625444,13400,2018-04-30 11:53:31 +2015-05-26,24.860001,24.860001,24.709999,24.719999,22.467899,13400,2018-04-13 15:05:34 +2015-05-26,24.860001,24.860001,24.709999,24.719999,22.539354,13400,2018-02-26 21:44:31 +2015-05-26,24.860001,24.860001,24.709999,24.719999,22.605375,13400,2018-02-07 09:51:24 +2015-05-26,24.860001,24.860001,24.709999,24.719999,22.675407,13400,2018-01-16 07:54:11 +2015-05-26,24.860001,24.860001,24.709999,24.719999,22.740408,13400,2017-12-19 07:11:54 +2015-05-26,24.860001,24.860001,24.709999,24.719999,22.739927,13400,2017-12-18 09:00:12 +2015-05-26,24.860001,24.860001,24.709999,24.719999,22.740408,13400,2017-11-28 13:58:38 +2015-05-26,24.860001,24.860001,24.709999,24.719999,22.811695,13400,2017-10-24 07:44:32 +2015-05-26,24.860001,24.860001,24.709999,24.719999,22.882587,13400,2017-10-20 09:54:16 +2015-05-26,24.860001,24.860001,24.709999,24.719999,23.197472,14000,2017-08-22 22:17:53 +2015-05-27,24.809999,24.870001,24.750000,24.850000,24.850000,206900,2021-03-01 22:16:32 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.031023,206900,2019-07-02 10:25:49 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.031036,206900,2019-06-26 14:15:25 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.031023,206900,2019-05-09 11:16:22 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.031036,206900,2019-01-25 17:25:16 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.110224,206900,2019-01-04 11:16:02 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.206186,206900,2018-12-20 11:23:51 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.744434,206900,2018-04-30 11:53:31 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.586058,206900,2018-04-13 15:05:34 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.657877,206900,2018-02-26 21:44:31 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.724247,206900,2018-02-07 09:51:24 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.794647,206900,2018-01-16 07:54:11 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.859991,206900,2017-12-19 07:11:54 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.859516,206900,2017-12-18 09:00:12 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.859991,206900,2017-11-28 13:58:38 +2015-05-27,24.809999,24.870001,24.750000,24.850000,22.931652,206900,2017-10-24 07:44:32 +2015-05-27,24.809999,24.870001,24.750000,24.850000,23.002918,206900,2017-10-20 09:54:16 +2015-05-27,24.809999,24.870001,24.750000,24.850000,23.319468,206900,2017-08-22 22:17:53 +2015-05-28,24.910000,24.930000,24.820000,24.889999,24.889999,101200,2021-03-01 22:16:32 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.066490,101200,2019-07-02 10:25:49 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.066507,101200,2019-06-26 14:15:25 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.066490,101200,2019-05-09 11:16:22 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.066507,101200,2019-01-25 17:25:16 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.145817,101200,2019-01-04 11:16:02 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.241936,101200,2018-12-20 11:23:51 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.781046,101200,2018-04-30 11:53:31 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.622419,101200,2018-04-13 15:05:34 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.694347,101200,2018-02-26 21:44:31 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.760824,101200,2018-02-07 09:51:24 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.831339,101200,2018-01-16 07:54:11 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.896788,101200,2017-12-19 07:11:54 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.896315,101200,2017-12-18 09:00:12 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.896788,101200,2017-11-28 13:58:38 +2015-05-28,24.910000,24.930000,24.820000,24.889999,22.968565,101200,2017-10-24 07:44:32 +2015-05-28,24.910000,24.930000,24.820000,24.889999,23.039946,101200,2017-10-20 09:54:16 +2015-05-28,24.910000,24.930000,24.820000,24.889999,23.357004,101200,2017-08-22 22:17:53 +2015-05-29,24.940001,24.940001,24.870001,24.910000,24.910000,78900,2021-03-01 22:16:32 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.084219,78900,2019-07-02 10:25:49 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.084230,78900,2019-06-26 14:15:25 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.084219,78900,2019-05-09 11:16:22 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.084230,78900,2019-01-25 17:25:16 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.163603,78900,2019-01-04 11:16:02 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.259800,78900,2018-12-20 11:23:51 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.799349,78900,2018-04-30 11:53:31 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.640589,78900,2018-04-13 15:05:34 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.712591,78900,2018-02-26 21:44:31 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.779121,78900,2018-02-07 09:51:24 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.849691,78900,2018-01-16 07:54:11 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.915192,78900,2017-12-19 07:11:54 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.914711,78900,2017-12-18 09:00:12 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.915192,78900,2017-11-28 13:58:38 +2015-05-29,24.940001,24.940001,24.870001,24.910000,22.987026,78900,2017-10-24 07:44:32 +2015-05-29,24.940001,24.940001,24.870001,24.910000,23.058464,78900,2017-10-20 09:54:16 +2015-05-29,24.940001,24.940001,24.870001,24.910000,23.375772,78900,2017-08-22 22:17:53 +2015-06-01,25.010000,25.010000,24.790001,24.809999,24.809999,71500,2021-03-01 22:16:32 +2015-06-01,25.010000,25.010000,24.790001,24.809999,21.995564,71500,2019-07-02 10:25:49 +2015-06-01,25.010000,25.010000,24.790001,24.809999,21.995577,71500,2019-06-26 14:15:25 +2015-06-01,25.010000,25.010000,24.790001,24.809999,21.995564,71500,2019-05-09 11:16:22 +2015-06-01,25.010000,25.010000,24.790001,24.809999,21.995577,71500,2019-01-25 17:25:16 +2015-06-01,25.010000,25.010000,24.790001,24.809999,22.074633,71500,2019-01-04 11:16:02 +2015-06-01,25.010000,25.010000,24.790001,24.809999,22.170446,71500,2018-12-20 11:23:51 +2015-06-01,25.010000,25.010000,24.790001,24.809999,22.707821,71500,2018-04-30 11:53:31 +2015-06-01,25.010000,25.010000,24.790001,24.809999,22.549696,71500,2018-04-13 15:05:34 +2015-06-01,25.010000,25.010000,24.790001,24.809999,22.621410,71500,2018-02-26 21:44:31 +2015-06-01,25.010000,25.010000,24.790001,24.809999,22.687674,71500,2018-02-07 09:51:24 +2015-06-01,25.010000,25.010000,24.790001,24.809999,22.757961,71500,2018-01-16 07:54:11 +2015-06-01,25.010000,25.010000,24.790001,24.809999,22.823198,71500,2017-12-19 07:11:54 +2015-06-01,25.010000,25.010000,24.790001,24.809999,22.822718,71500,2017-12-18 09:00:12 +2015-06-01,25.010000,25.010000,24.790001,24.809999,22.823198,71500,2017-11-28 13:58:38 +2015-06-01,25.010000,25.010000,24.790001,24.809999,22.894745,71500,2017-10-24 07:44:32 +2015-06-01,25.010000,25.010000,24.790001,24.809999,22.965897,71500,2017-10-20 09:54:16 +2015-06-01,25.010000,25.010000,24.790001,24.809999,23.281929,71500,2017-08-22 22:17:53 +2015-06-02,24.860001,24.940001,24.860001,24.930000,24.930000,16500,2021-03-01 22:16:32 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.101952,16500,2019-07-02 10:25:49 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.101963,16500,2019-06-26 14:15:25 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.101952,16500,2019-05-09 11:16:22 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.101963,16500,2019-01-25 17:25:16 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.181404,16500,2019-01-04 11:16:02 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.277674,16500,2018-12-20 11:23:51 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.817657,16500,2018-04-30 11:53:31 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.658768,16500,2018-04-13 15:05:34 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.730825,16500,2018-02-26 21:44:31 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.797409,16500,2018-02-07 09:51:24 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.868036,16500,2018-01-16 07:54:11 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.933590,16500,2017-12-19 07:11:54 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.933109,16500,2017-12-18 09:00:12 +2015-06-02,24.860001,24.940001,24.860001,24.930000,22.933590,16500,2017-11-28 13:58:38 +2015-06-02,24.860001,24.940001,24.860001,24.930000,23.005482,16500,2017-10-24 07:44:32 +2015-06-02,24.860001,24.940001,24.860001,24.930000,23.076977,16500,2017-10-20 09:54:16 +2015-06-02,24.860001,24.940001,24.860001,24.930000,23.394541,16500,2017-08-22 22:17:53 +2015-06-03,24.930000,24.930000,24.879999,24.910000,24.910000,48500,2021-03-01 22:16:32 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.084219,48500,2019-07-02 10:25:49 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.084230,48500,2019-06-26 14:15:25 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.084219,48500,2019-05-09 11:16:22 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.084230,48500,2019-01-25 17:25:16 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.163603,48500,2019-01-04 11:16:02 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.259800,48500,2018-12-20 11:23:51 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.799349,48500,2018-04-30 11:53:31 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.640589,48500,2018-04-13 15:05:34 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.712591,48500,2018-02-26 21:44:31 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.779121,48500,2018-02-07 09:51:24 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.849691,48500,2018-01-16 07:54:11 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.915192,48500,2017-12-19 07:11:54 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.914711,48500,2017-12-18 09:00:12 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.915192,48500,2017-11-28 13:58:38 +2015-06-03,24.930000,24.930000,24.879999,24.910000,22.987026,48500,2017-10-24 07:44:32 +2015-06-03,24.930000,24.930000,24.879999,24.910000,23.058464,48500,2017-10-20 09:54:16 +2015-06-03,24.930000,24.930000,24.879999,24.910000,23.375772,48500,2017-08-22 22:17:53 +2015-06-04,24.850000,24.889999,24.820000,24.870001,24.870001,37400,2021-03-01 22:16:32 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.048759,37400,2019-07-02 10:25:49 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.048775,37400,2019-06-26 14:15:25 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.048759,37400,2019-05-09 11:16:22 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.048775,37400,2019-01-25 17:25:16 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.128014,37400,2019-01-04 11:16:02 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.224056,37400,2018-12-20 11:23:51 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.762739,37400,2018-04-30 11:53:31 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.604242,37400,2018-04-13 15:05:34 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.676113,37400,2018-02-26 21:44:31 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.742537,37400,2018-02-07 09:51:24 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.812994,37400,2018-01-16 07:54:11 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.878389,37400,2017-12-19 07:11:54 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.877916,37400,2017-12-18 09:00:12 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.878389,37400,2017-11-28 13:58:38 +2015-06-04,24.850000,24.889999,24.820000,24.870001,22.950109,37400,2017-10-24 07:44:32 +2015-06-04,24.850000,24.889999,24.820000,24.870001,23.021433,37400,2017-10-20 09:54:16 +2015-06-04,24.850000,24.889999,24.820000,24.870001,23.338234,37400,2017-08-22 22:17:53 +2015-06-05,24.870001,24.910000,24.830000,24.830000,24.830000,17900,2021-03-01 22:16:32 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.013296,17900,2019-07-02 10:25:49 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.013309,17900,2019-06-26 14:15:25 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.013296,17900,2019-05-09 11:16:22 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.013309,17900,2019-01-25 17:25:16 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.092426,17900,2019-01-04 11:16:02 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.188314,17900,2018-12-20 11:23:51 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.726133,17900,2018-04-30 11:53:31 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.567879,17900,2018-04-13 15:05:34 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.639643,17900,2018-02-26 21:44:31 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.705959,17900,2018-02-07 09:51:24 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.776304,17900,2018-01-16 07:54:11 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.841595,17900,2017-12-19 07:11:54 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.841122,17900,2017-12-18 09:00:12 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.841595,17900,2017-11-28 13:58:38 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.913198,17900,2017-10-24 07:44:32 +2015-06-05,24.870001,24.910000,24.830000,24.830000,22.984407,17900,2017-10-20 09:54:16 +2015-06-05,24.870001,24.910000,24.830000,24.830000,23.300695,17900,2017-08-22 22:17:53 +2015-06-08,24.889999,24.950001,24.850000,24.930000,24.930000,178300,2021-03-01 22:16:32 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.101952,178300,2019-07-02 10:25:49 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.101963,178300,2019-06-26 14:15:25 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.101952,178300,2019-05-09 11:16:22 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.101963,178300,2019-01-25 17:25:16 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.181404,178300,2019-01-04 11:16:02 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.277674,178300,2018-12-20 11:23:51 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.817657,178300,2018-04-30 11:53:31 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.658768,178300,2018-04-13 15:05:34 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.730825,178300,2018-02-26 21:44:31 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.797409,178300,2018-02-07 09:51:24 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.868036,178300,2018-01-16 07:54:11 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.933590,178300,2017-12-19 07:11:54 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.933109,178300,2017-12-18 09:00:12 +2015-06-08,24.889999,24.950001,24.850000,24.930000,22.933590,178300,2017-11-28 13:58:38 +2015-06-08,24.889999,24.950001,24.850000,24.930000,23.005482,178300,2017-10-24 07:44:32 +2015-06-08,24.889999,24.950001,24.850000,24.930000,23.076977,178300,2017-10-20 09:54:16 +2015-06-08,24.889999,24.950001,24.850000,24.930000,23.394541,178300,2017-08-22 22:17:53 +2015-06-09,24.959999,25.070000,24.830000,24.870001,24.870001,241000,2021-03-01 22:16:32 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.048759,241000,2019-07-02 10:25:49 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.048775,241000,2019-06-26 14:15:25 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.048759,241000,2019-05-09 11:16:22 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.048775,241000,2019-01-25 17:25:16 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.128014,241000,2019-01-04 11:16:02 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.224056,241000,2018-12-20 11:23:51 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.762739,241000,2018-04-30 11:53:31 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.604242,241000,2018-04-13 15:05:34 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.676113,241000,2018-02-26 21:44:31 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.742537,241000,2018-02-07 09:51:24 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.812994,241000,2018-01-16 07:54:11 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.878389,241000,2017-12-19 07:11:54 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.877916,241000,2017-12-18 09:00:12 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.878389,241000,2017-11-28 13:58:38 +2015-06-09,24.959999,25.070000,24.830000,24.870001,22.950109,241000,2017-10-24 07:44:32 +2015-06-09,24.959999,25.070000,24.830000,24.870001,23.021433,241000,2017-10-20 09:54:16 +2015-06-09,24.959999,25.070000,24.830000,24.870001,23.338234,241000,2017-08-22 22:17:53 +2015-06-10,24.870001,24.870001,24.850000,24.850000,24.850000,18300,2021-03-01 22:16:32 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.031023,18300,2019-07-02 10:25:49 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.031036,18300,2019-06-26 14:15:25 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.031023,18300,2019-05-09 11:16:22 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.031036,18300,2019-01-25 17:25:16 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.110224,18300,2019-01-04 11:16:02 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.206186,18300,2018-12-20 11:23:51 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.744434,18300,2018-04-30 11:53:31 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.586058,18300,2018-04-13 15:05:34 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.657877,18300,2018-02-26 21:44:31 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.724247,18300,2018-02-07 09:51:24 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.794647,18300,2018-01-16 07:54:11 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.859991,18300,2017-12-19 07:11:54 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.859516,18300,2017-12-18 09:00:12 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.859991,18300,2017-11-28 13:58:38 +2015-06-10,24.870001,24.870001,24.850000,24.850000,22.931652,18300,2017-10-24 07:44:32 +2015-06-10,24.870001,24.870001,24.850000,24.850000,23.002918,18300,2017-10-20 09:54:16 +2015-06-10,24.870001,24.870001,24.850000,24.850000,23.319468,18300,2017-08-22 22:17:53 +2015-06-11,24.900000,24.990000,24.850000,24.870001,24.870001,37000,2021-03-01 22:16:32 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.048759,37000,2019-07-02 10:25:49 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.048775,37000,2019-06-26 14:15:25 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.048759,37000,2019-05-09 11:16:22 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.048775,37000,2019-01-25 17:25:16 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.128014,37000,2019-01-04 11:16:02 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.224056,37000,2018-12-20 11:23:51 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.762739,37000,2018-04-30 11:53:31 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.604242,37000,2018-04-13 15:05:34 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.676113,37000,2018-02-26 21:44:31 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.742537,37000,2018-02-07 09:51:24 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.812994,37000,2018-01-16 07:54:11 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.878389,37000,2017-12-19 07:11:54 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.877916,37000,2017-12-18 09:00:12 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.878389,37000,2017-11-28 13:58:38 +2015-06-11,24.900000,24.990000,24.850000,24.870001,22.950109,37000,2017-10-24 07:44:32 +2015-06-11,24.900000,24.990000,24.850000,24.870001,23.021433,37000,2017-10-20 09:54:16 +2015-06-11,24.900000,24.990000,24.850000,24.870001,23.338234,37000,2017-08-22 22:17:53 +2015-06-12,25.240000,25.240000,24.830000,24.830000,24.830000,44900,2021-03-01 22:16:32 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.013296,44900,2019-07-02 10:25:49 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.013309,44900,2019-06-26 14:15:25 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.013296,44900,2019-05-09 11:16:22 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.013309,44900,2019-01-25 17:25:16 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.092426,44900,2019-01-04 11:16:02 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.188314,44900,2018-12-20 11:23:51 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.726133,44900,2018-04-30 11:53:31 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.567879,44900,2018-04-13 15:05:34 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.639643,44900,2018-02-26 21:44:31 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.705959,44900,2018-02-07 09:51:24 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.776304,44900,2018-01-16 07:54:11 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.841595,44900,2017-12-19 07:11:54 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.841122,44900,2017-12-18 09:00:12 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.841595,44900,2017-11-28 13:58:38 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.913198,44900,2017-10-24 07:44:32 +2015-06-12,25.240000,25.240000,24.830000,24.830000,22.984407,44900,2017-10-20 09:54:16 +2015-06-12,25.240000,25.240000,24.830000,24.830000,23.300695,44900,2017-08-22 22:17:53 +2015-06-15,25.020000,25.020000,24.730000,24.750000,24.750000,63900,2021-03-01 22:16:32 +2015-06-15,25.020000,25.020000,24.730000,24.750000,21.942366,63900,2019-07-02 10:25:49 +2015-06-15,25.020000,25.020000,24.730000,24.750000,21.942383,63900,2019-06-26 14:15:25 +2015-06-15,25.020000,25.020000,24.730000,24.750000,21.942366,63900,2019-05-09 11:16:22 +2015-06-15,25.020000,25.020000,24.730000,24.750000,21.942383,63900,2019-01-25 17:25:16 +2015-06-15,25.020000,25.020000,24.730000,24.750000,22.021252,63900,2019-01-04 11:16:02 +2015-06-15,25.020000,25.020000,24.730000,24.750000,22.116823,63900,2018-12-20 11:23:51 +2015-06-15,25.020000,25.020000,24.730000,24.750000,22.652906,63900,2018-04-30 11:53:31 +2015-06-15,25.020000,25.020000,24.730000,24.750000,22.550571,63900,2018-04-13 15:05:34 +2015-06-15,25.020000,25.020000,24.730000,24.750000,22.622280,63900,2018-02-26 21:44:31 +2015-06-15,25.020000,25.020000,24.730000,24.750000,22.688545,63900,2018-02-07 09:51:24 +2015-06-15,25.020000,25.020000,24.730000,24.750000,22.758835,63900,2018-01-16 07:54:11 +2015-06-15,25.020000,25.020000,24.730000,24.750000,22.824076,63900,2017-12-19 07:11:54 +2015-06-15,25.020000,25.020000,24.730000,24.750000,22.823597,63900,2017-12-18 09:00:12 +2015-06-15,25.020000,25.020000,24.730000,24.750000,22.824076,63900,2017-11-28 13:58:38 +2015-06-15,25.020000,25.020000,24.730000,24.750000,22.895624,63900,2017-10-24 07:44:32 +2015-06-15,25.020000,25.020000,24.730000,24.750000,22.966778,63900,2017-10-20 09:54:16 +2015-06-15,25.020000,25.020000,24.730000,24.750000,23.225632,63900,2017-08-22 22:17:53 +2015-06-16,24.750000,24.809999,24.730000,24.799999,24.799999,30100,2021-03-01 22:16:32 +2015-06-16,24.750000,24.809999,24.730000,24.799999,21.986696,30100,2019-07-02 10:25:49 +2015-06-16,24.750000,24.809999,24.730000,24.799999,21.986710,30100,2019-06-26 14:15:25 +2015-06-16,24.750000,24.809999,24.730000,24.799999,21.986696,30100,2019-05-09 11:16:22 +2015-06-16,24.750000,24.809999,24.730000,24.799999,21.986710,30100,2019-01-25 17:25:16 +2015-06-16,24.750000,24.809999,24.730000,24.799999,22.065731,30100,2019-01-04 11:16:02 +2015-06-16,24.750000,24.809999,24.730000,24.799999,22.161509,30100,2018-12-20 11:23:51 +2015-06-16,24.750000,24.809999,24.730000,24.799999,22.698679,30100,2018-04-30 11:53:31 +2015-06-16,24.750000,24.809999,24.730000,24.799999,22.596127,30100,2018-04-13 15:05:34 +2015-06-16,24.750000,24.809999,24.730000,24.799999,22.667980,30100,2018-02-26 21:44:31 +2015-06-16,24.750000,24.809999,24.730000,24.799999,22.734379,30100,2018-02-07 09:51:24 +2015-06-16,24.750000,24.809999,24.730000,24.799999,22.804811,30100,2018-01-16 07:54:11 +2015-06-16,24.750000,24.809999,24.730000,24.799999,22.870184,30100,2017-12-19 07:11:54 +2015-06-16,24.750000,24.809999,24.730000,24.799999,22.869705,30100,2017-12-18 09:00:12 +2015-06-16,24.750000,24.809999,24.730000,24.799999,22.870184,30100,2017-11-28 13:58:38 +2015-06-16,24.750000,24.809999,24.730000,24.799999,22.941877,30100,2017-10-24 07:44:32 +2015-06-16,24.750000,24.809999,24.730000,24.799999,23.013176,30100,2017-10-20 09:54:16 +2015-06-16,24.750000,24.809999,24.730000,24.799999,23.272547,30100,2017-08-22 22:17:53 +2015-06-17,24.809999,24.860001,24.760000,24.780001,24.780001,29400,2021-03-01 22:16:32 +2015-06-17,24.809999,24.860001,24.760000,24.780001,21.968969,29400,2019-07-02 10:25:49 +2015-06-17,24.809999,24.860001,24.760000,24.780001,21.968985,29400,2019-06-26 14:15:25 +2015-06-17,24.809999,24.860001,24.760000,24.780001,21.968969,29400,2019-05-09 11:16:22 +2015-06-17,24.809999,24.860001,24.760000,24.780001,21.968985,29400,2019-01-25 17:25:16 +2015-06-17,24.809999,24.860001,24.760000,24.780001,22.047947,29400,2019-01-04 11:16:02 +2015-06-17,24.809999,24.860001,24.760000,24.780001,22.143631,29400,2018-12-20 11:23:51 +2015-06-17,24.809999,24.860001,24.760000,24.780001,22.680370,29400,2018-04-30 11:53:31 +2015-06-17,24.809999,24.860001,24.760000,24.780001,22.577904,29400,2018-04-13 15:05:34 +2015-06-17,24.809999,24.860001,24.760000,24.780001,22.649702,29400,2018-02-26 21:44:31 +2015-06-17,24.809999,24.860001,24.760000,24.780001,22.716047,29400,2018-02-07 09:51:24 +2015-06-17,24.809999,24.860001,24.760000,24.780001,22.786423,29400,2018-01-16 07:54:11 +2015-06-17,24.809999,24.860001,24.760000,24.780001,22.851742,29400,2017-12-19 07:11:54 +2015-06-17,24.809999,24.860001,24.760000,24.780001,22.851263,29400,2017-12-18 09:00:12 +2015-06-17,24.809999,24.860001,24.760000,24.780001,22.851742,29400,2017-11-28 13:58:38 +2015-06-17,24.809999,24.860001,24.760000,24.780001,22.923378,29400,2017-10-24 07:44:32 +2015-06-17,24.809999,24.860001,24.760000,24.780001,22.994617,29400,2017-10-20 09:54:16 +2015-06-17,24.809999,24.860001,24.760000,24.780001,23.253780,29400,2017-08-22 22:17:53 +2015-06-18,24.889999,24.889999,24.820000,24.879999,24.879999,65900,2021-03-01 22:16:32 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.057625,65900,2019-07-02 10:25:49 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.057642,65900,2019-06-26 14:15:25 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.057625,65900,2019-05-09 11:16:22 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.057642,65900,2019-01-25 17:25:16 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.136915,65900,2019-01-04 11:16:02 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.232988,65900,2018-12-20 11:23:51 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.771893,65900,2018-04-30 11:53:31 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.669014,65900,2018-04-13 15:05:34 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.741106,65900,2018-02-26 21:44:31 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.807718,65900,2018-02-07 09:51:24 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.878378,65900,2018-01-16 07:54:11 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.943960,65900,2017-12-19 07:11:54 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.943480,65900,2017-12-18 09:00:12 +2015-06-18,24.889999,24.889999,24.820000,24.879999,22.943960,65900,2017-11-28 13:58:38 +2015-06-18,24.889999,24.889999,24.820000,24.879999,23.015884,65900,2017-10-24 07:44:32 +2015-06-18,24.889999,24.889999,24.820000,24.879999,23.087412,65900,2017-10-20 09:54:16 +2015-06-18,24.889999,24.889999,24.820000,24.879999,23.347618,65900,2017-08-22 22:17:53 +2015-06-19,24.879999,24.879999,24.680000,24.680000,24.680000,98800,2021-03-01 22:16:32 +2015-06-19,24.879999,24.879999,24.680000,24.680000,21.880316,98800,2019-07-02 10:25:49 +2015-06-19,24.879999,24.879999,24.680000,24.680000,21.880327,98800,2019-06-26 14:15:25 +2015-06-19,24.879999,24.879999,24.680000,24.680000,21.880316,98800,2019-05-09 11:16:22 +2015-06-19,24.879999,24.879999,24.680000,24.680000,21.880327,98800,2019-01-25 17:25:16 +2015-06-19,24.879999,24.879999,24.680000,24.680000,21.958965,98800,2019-01-04 11:16:02 +2015-06-19,24.879999,24.879999,24.680000,24.680000,22.054272,98800,2018-12-20 11:23:51 +2015-06-19,24.879999,24.879999,24.680000,24.680000,22.588840,98800,2018-04-30 11:53:31 +2015-06-19,24.879999,24.879999,24.680000,24.680000,22.486794,98800,2018-04-13 15:05:34 +2015-06-19,24.879999,24.879999,24.680000,24.680000,22.558298,98800,2018-02-26 21:44:31 +2015-06-19,24.879999,24.879999,24.680000,24.680000,22.624376,98800,2018-02-07 09:51:24 +2015-06-19,24.879999,24.879999,24.680000,24.680000,22.694468,98800,2018-01-16 07:54:11 +2015-06-19,24.879999,24.879999,24.680000,24.680000,22.759523,98800,2017-12-19 07:11:54 +2015-06-19,24.879999,24.879999,24.680000,24.680000,22.759047,98800,2017-12-18 09:00:12 +2015-06-19,24.879999,24.879999,24.680000,24.680000,22.759523,98800,2017-11-28 13:58:38 +2015-06-19,24.879999,24.879999,24.680000,24.680000,22.830870,98800,2017-10-24 07:44:32 +2015-06-19,24.879999,24.879999,24.680000,24.680000,22.901823,98800,2017-10-20 09:54:16 +2015-06-19,24.879999,24.879999,24.680000,24.680000,23.159935,98800,2017-08-22 22:17:53 +2015-06-22,24.850000,24.850000,24.650000,24.709999,24.709999,23100,2021-03-01 22:16:32 +2015-06-22,24.850000,24.850000,24.650000,24.709999,21.906914,23100,2019-07-02 10:25:49 +2015-06-22,24.850000,24.850000,24.650000,24.709999,21.906923,23100,2019-06-26 14:15:25 +2015-06-22,24.850000,24.850000,24.650000,24.709999,21.906914,23100,2019-05-09 11:16:22 +2015-06-22,24.850000,24.850000,24.650000,24.709999,21.906923,23100,2019-01-25 17:25:16 +2015-06-22,24.850000,24.850000,24.650000,24.709999,21.985659,23100,2019-01-04 11:16:02 +2015-06-22,24.850000,24.850000,24.650000,24.709999,22.081087,23100,2018-12-20 11:23:51 +2015-06-22,24.850000,24.850000,24.650000,24.709999,22.616299,23100,2018-04-30 11:53:31 +2015-06-22,24.850000,24.850000,24.650000,24.709999,22.514126,23100,2018-04-13 15:05:34 +2015-06-22,24.850000,24.850000,24.650000,24.709999,22.585716,23100,2018-02-26 21:44:31 +2015-06-22,24.850000,24.850000,24.650000,24.709999,22.651875,23100,2018-02-07 09:51:24 +2015-06-22,24.850000,24.850000,24.650000,24.709999,22.722052,23100,2018-01-16 07:54:11 +2015-06-22,24.850000,24.850000,24.650000,24.709999,22.787186,23100,2017-12-19 07:11:54 +2015-06-22,24.850000,24.850000,24.650000,24.709999,22.786709,23100,2017-12-18 09:00:12 +2015-06-22,24.850000,24.850000,24.650000,24.709999,22.787186,23100,2017-11-28 13:58:38 +2015-06-22,24.850000,24.850000,24.650000,24.709999,22.858620,23100,2017-10-24 07:44:32 +2015-06-22,24.850000,24.850000,24.650000,24.709999,22.929659,23100,2017-10-20 09:54:16 +2015-06-22,24.850000,24.850000,24.650000,24.709999,23.188087,23100,2017-08-22 22:17:53 +2015-06-23,24.709999,24.889999,24.700001,24.770000,24.770000,40700,2021-03-01 22:16:32 +2015-06-23,24.709999,24.889999,24.700001,24.770000,21.960104,40700,2019-07-02 10:25:49 +2015-06-23,24.709999,24.889999,24.700001,24.770000,21.960119,40700,2019-06-26 14:15:25 +2015-06-23,24.709999,24.889999,24.700001,24.770000,21.960104,40700,2019-05-09 11:16:22 +2015-06-23,24.709999,24.889999,24.700001,24.770000,21.960119,40700,2019-01-25 17:25:16 +2015-06-23,24.709999,24.889999,24.700001,24.770000,22.039045,40700,2019-01-04 11:16:02 +2015-06-23,24.709999,24.889999,24.700001,24.770000,22.134693,40700,2018-12-20 11:23:51 +2015-06-23,24.709999,24.889999,24.700001,24.770000,22.671213,40700,2018-04-30 11:53:31 +2015-06-23,24.709999,24.889999,24.700001,24.770000,22.568796,40700,2018-04-13 15:05:34 +2015-06-23,24.709999,24.889999,24.700001,24.770000,22.640564,40700,2018-02-26 21:44:31 +2015-06-23,24.709999,24.889999,24.700001,24.770000,22.706882,40700,2018-02-07 09:51:24 +2015-06-23,24.709999,24.889999,24.700001,24.770000,22.777229,40700,2018-01-16 07:54:11 +2015-06-23,24.709999,24.889999,24.700001,24.770000,22.842522,40700,2017-12-19 07:11:54 +2015-06-23,24.709999,24.889999,24.700001,24.770000,22.842043,40700,2017-12-18 09:00:12 +2015-06-23,24.709999,24.889999,24.700001,24.770000,22.842522,40700,2017-11-28 13:58:38 +2015-06-23,24.709999,24.889999,24.700001,24.770000,22.914129,40700,2017-10-24 07:44:32 +2015-06-23,24.709999,24.889999,24.700001,24.770000,22.985340,40700,2017-10-20 09:54:16 +2015-06-23,24.709999,24.889999,24.700001,24.770000,23.244392,40700,2017-08-22 22:17:53 +2015-06-24,24.799999,24.799999,24.670000,24.740000,24.740000,28200,2021-03-01 22:16:32 +2015-06-24,24.799999,24.799999,24.670000,24.740000,21.933500,28200,2019-07-02 10:25:49 +2015-06-24,24.799999,24.799999,24.670000,24.740000,21.933517,28200,2019-06-26 14:15:25 +2015-06-24,24.799999,24.799999,24.670000,24.740000,21.933500,28200,2019-05-09 11:16:22 +2015-06-24,24.799999,24.799999,24.670000,24.740000,21.933517,28200,2019-01-25 17:25:16 +2015-06-24,24.799999,24.799999,24.670000,24.740000,22.012344,28200,2019-01-04 11:16:02 +2015-06-24,24.799999,24.799999,24.670000,24.740000,22.107883,28200,2018-12-20 11:23:51 +2015-06-24,24.799999,24.799999,24.670000,24.740000,22.643755,28200,2018-04-30 11:53:31 +2015-06-24,24.799999,24.799999,24.670000,24.740000,22.541454,28200,2018-04-13 15:05:34 +2015-06-24,24.799999,24.799999,24.670000,24.740000,22.613140,28200,2018-02-26 21:44:31 +2015-06-24,24.799999,24.799999,24.670000,24.740000,22.679379,28200,2018-02-07 09:51:24 +2015-06-24,24.799999,24.799999,24.670000,24.740000,22.749640,28200,2018-01-16 07:54:11 +2015-06-24,24.799999,24.799999,24.670000,24.740000,22.814854,28200,2017-12-19 07:11:54 +2015-06-24,24.799999,24.799999,24.670000,24.740000,22.814381,28200,2017-12-18 09:00:12 +2015-06-24,24.799999,24.799999,24.670000,24.740000,22.814854,28200,2017-11-28 13:58:38 +2015-06-24,24.799999,24.799999,24.670000,24.740000,22.886374,28200,2017-10-24 07:44:32 +2015-06-24,24.799999,24.799999,24.670000,24.740000,22.957499,28200,2017-10-20 09:54:16 +2015-06-24,24.799999,24.799999,24.670000,24.740000,23.216244,28200,2017-08-22 22:17:53 +2015-06-25,24.809999,24.860001,24.709999,24.860001,24.860001,91100,2021-03-01 22:16:32 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.039890,91100,2019-07-02 10:25:49 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.039904,91100,2019-06-26 14:15:25 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.039890,91100,2019-05-09 11:16:22 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.039904,91100,2019-01-25 17:25:16 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.119120,91100,2019-01-04 11:16:02 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.215122,91100,2018-12-20 11:23:51 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.753586,91100,2018-04-30 11:53:31 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.650793,91100,2018-04-13 15:05:34 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.722826,91100,2018-02-26 21:44:31 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.789385,91100,2018-02-07 09:51:24 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.859987,91100,2018-01-16 07:54:11 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.925518,91100,2017-12-19 07:11:54 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.925037,91100,2017-12-18 09:00:12 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.925518,91100,2017-11-28 13:58:38 +2015-06-25,24.809999,24.860001,24.709999,24.860001,22.997385,91100,2017-10-24 07:44:32 +2015-06-25,24.809999,24.860001,24.709999,24.860001,23.068855,91100,2017-10-20 09:54:16 +2015-06-25,24.809999,24.860001,24.709999,24.860001,23.328850,91100,2017-08-22 22:17:53 +2015-06-26,24.780001,24.870001,24.770000,24.850000,24.850000,11500,2021-03-01 22:16:32 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.031023,11500,2019-07-02 10:25:49 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.031036,11500,2019-06-26 14:15:25 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.031023,11500,2019-05-09 11:16:22 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.031036,11500,2019-01-25 17:25:16 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.110224,11500,2019-01-04 11:16:02 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.206186,11500,2018-12-20 11:23:51 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.744434,11500,2018-04-30 11:53:31 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.641682,11500,2018-04-13 15:05:34 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.713684,11500,2018-02-26 21:44:31 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.780216,11500,2018-02-07 09:51:24 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.850790,11500,2018-01-16 07:54:11 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.916294,11500,2017-12-19 07:11:54 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.915810,11500,2017-12-18 09:00:12 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.916294,11500,2017-11-28 13:58:38 +2015-06-26,24.780001,24.870001,24.770000,24.850000,22.988132,11500,2017-10-24 07:44:32 +2015-06-26,24.780001,24.870001,24.770000,24.850000,23.059574,11500,2017-10-20 09:54:16 +2015-06-26,24.780001,24.870001,24.770000,24.850000,23.319468,11500,2017-08-22 22:17:53 +2015-06-29,24.690001,24.840000,24.680000,24.760000,24.760000,14700,2021-03-01 22:16:32 +2015-06-29,24.690001,24.840000,24.680000,24.760000,21.951231,14700,2019-07-02 10:25:49 +2015-06-29,24.690001,24.840000,24.680000,24.760000,21.951244,14700,2019-06-26 14:15:25 +2015-06-29,24.690001,24.840000,24.680000,24.760000,21.951231,14700,2019-05-09 11:16:22 +2015-06-29,24.690001,24.840000,24.680000,24.760000,21.951244,14700,2019-01-25 17:25:16 +2015-06-29,24.690001,24.840000,24.680000,24.760000,22.030149,14700,2019-01-04 11:16:02 +2015-06-29,24.690001,24.840000,24.680000,24.760000,22.125765,14700,2018-12-20 11:23:51 +2015-06-29,24.690001,24.840000,24.680000,24.760000,22.662062,14700,2018-04-30 11:53:31 +2015-06-29,24.690001,24.840000,24.680000,24.760000,22.559677,14700,2018-04-13 15:05:34 +2015-06-29,24.690001,24.840000,24.680000,24.760000,22.631424,14700,2018-02-26 21:44:31 +2015-06-29,24.690001,24.840000,24.680000,24.760000,22.697716,14700,2018-02-07 09:51:24 +2015-06-29,24.690001,24.840000,24.680000,24.760000,22.768034,14700,2018-01-16 07:54:11 +2015-06-29,24.690001,24.840000,24.680000,24.760000,22.833302,14700,2017-12-19 07:11:54 +2015-06-29,24.690001,24.840000,24.680000,24.760000,22.832819,14700,2017-12-18 09:00:12 +2015-06-29,24.690001,24.840000,24.680000,24.760000,22.833302,14700,2017-11-28 13:58:38 +2015-06-29,24.690001,24.840000,24.680000,24.760000,22.904879,14700,2017-10-24 07:44:32 +2015-06-29,24.690001,24.840000,24.680000,24.760000,22.976061,14700,2017-10-20 09:54:16 +2015-06-29,24.690001,24.840000,24.680000,24.760000,23.235014,14700,2017-08-22 22:17:53 +2015-06-30,24.600000,24.820000,24.600000,24.740000,24.740000,23000,2021-03-01 22:16:32 +2015-06-30,24.600000,24.820000,24.600000,24.740000,21.933500,23000,2019-07-02 10:25:49 +2015-06-30,24.600000,24.820000,24.600000,24.740000,21.933517,23000,2019-06-26 14:15:25 +2015-06-30,24.600000,24.820000,24.600000,24.740000,21.933500,23000,2019-05-09 11:16:22 +2015-06-30,24.600000,24.820000,24.600000,24.740000,21.933517,23000,2019-01-25 17:25:16 +2015-06-30,24.600000,24.820000,24.600000,24.740000,22.012344,23000,2019-01-04 11:16:02 +2015-06-30,24.600000,24.820000,24.600000,24.740000,22.107883,23000,2018-12-20 11:23:51 +2015-06-30,24.600000,24.820000,24.600000,24.740000,22.643755,23000,2018-04-30 11:53:31 +2015-06-30,24.600000,24.820000,24.600000,24.740000,22.541454,23000,2018-04-13 15:05:34 +2015-06-30,24.600000,24.820000,24.600000,24.740000,22.613140,23000,2018-02-26 21:44:31 +2015-06-30,24.600000,24.820000,24.600000,24.740000,22.679379,23000,2018-02-07 09:51:24 +2015-06-30,24.600000,24.820000,24.600000,24.740000,22.749640,23000,2018-01-16 07:54:11 +2015-06-30,24.600000,24.820000,24.600000,24.740000,22.814854,23000,2017-12-19 07:11:54 +2015-06-30,24.600000,24.820000,24.600000,24.740000,22.814381,23000,2017-12-18 09:00:12 +2015-06-30,24.600000,24.820000,24.600000,24.740000,22.814854,23000,2017-11-28 13:58:38 +2015-06-30,24.600000,24.820000,24.600000,24.740000,22.886374,23000,2017-10-24 07:44:32 +2015-06-30,24.600000,24.820000,24.600000,24.740000,22.957499,23000,2017-10-20 09:54:16 +2015-06-30,24.600000,24.820000,24.600000,24.740000,23.216244,23000,2017-08-22 22:17:53 +2015-07-01,24.900000,24.900000,24.730000,24.799999,24.799999,19200,2021-03-01 22:16:32 +2015-07-01,24.900000,24.900000,24.730000,24.799999,21.986696,19200,2019-07-02 10:25:49 +2015-07-01,24.900000,24.900000,24.730000,24.799999,21.986710,19200,2019-06-26 14:15:25 +2015-07-01,24.900000,24.900000,24.730000,24.799999,21.986696,19200,2019-05-09 11:16:22 +2015-07-01,24.900000,24.900000,24.730000,24.799999,21.986710,19200,2019-01-25 17:25:16 +2015-07-01,24.900000,24.900000,24.730000,24.799999,22.065731,19200,2019-01-04 11:16:02 +2015-07-01,24.900000,24.900000,24.730000,24.799999,22.161509,19200,2018-12-20 11:23:51 +2015-07-01,24.900000,24.900000,24.730000,24.799999,22.698679,19200,2018-04-30 11:53:31 +2015-07-01,24.900000,24.900000,24.730000,24.799999,22.596127,19200,2018-04-13 15:05:34 +2015-07-01,24.900000,24.900000,24.730000,24.799999,22.667980,19200,2018-02-26 21:44:31 +2015-07-01,24.900000,24.900000,24.730000,24.799999,22.734379,19200,2018-02-07 09:51:24 +2015-07-01,24.900000,24.900000,24.730000,24.799999,22.804811,19200,2018-01-16 07:54:11 +2015-07-01,24.900000,24.900000,24.730000,24.799999,22.870184,19200,2017-12-19 07:11:54 +2015-07-01,24.900000,24.900000,24.730000,24.799999,22.869705,19200,2017-12-18 09:00:12 +2015-07-01,24.900000,24.900000,24.730000,24.799999,22.870184,19200,2017-11-28 13:58:38 +2015-07-01,24.900000,24.900000,24.730000,24.799999,22.941877,19200,2017-10-24 07:44:32 +2015-07-01,24.900000,24.900000,24.730000,24.799999,23.013176,19200,2017-10-20 09:54:16 +2015-07-01,24.900000,24.900000,24.730000,24.799999,23.272547,19200,2017-08-22 22:17:53 +2015-07-02,24.809999,24.870001,24.809999,24.830000,24.830000,13500,2021-03-01 22:16:32 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.013296,13500,2019-07-02 10:25:49 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.013309,13500,2019-06-26 14:15:25 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.013296,13500,2019-05-09 11:16:22 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.013309,13500,2019-01-25 17:25:16 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.092426,13500,2019-01-04 11:16:02 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.188314,13500,2018-12-20 11:23:51 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.726133,13500,2018-04-30 11:53:31 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.623459,13500,2018-04-13 15:05:34 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.695406,13500,2018-02-26 21:44:31 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.761885,13500,2018-02-07 09:51:24 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.832401,13500,2018-01-16 07:54:11 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.897852,13500,2017-12-19 07:11:54 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.897373,13500,2017-12-18 09:00:12 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.897852,13500,2017-11-28 13:58:38 +2015-07-02,24.809999,24.870001,24.809999,24.830000,22.969633,13500,2017-10-24 07:44:32 +2015-07-02,24.809999,24.870001,24.809999,24.830000,23.041018,13500,2017-10-20 09:54:16 +2015-07-02,24.809999,24.870001,24.809999,24.830000,23.300695,13500,2017-08-22 22:17:53 +2015-07-06,24.900000,24.900000,24.730000,24.730000,24.730000,15500,2021-03-01 22:16:32 +2015-07-06,24.900000,24.900000,24.730000,24.730000,21.924643,15500,2019-07-02 10:25:49 +2015-07-06,24.900000,24.900000,24.730000,24.730000,21.924658,15500,2019-06-26 14:15:25 +2015-07-06,24.900000,24.900000,24.730000,24.730000,21.924643,15500,2019-05-09 11:16:22 +2015-07-06,24.900000,24.900000,24.730000,24.730000,21.924658,15500,2019-01-25 17:25:16 +2015-07-06,24.900000,24.900000,24.730000,24.730000,22.003456,15500,2019-01-04 11:16:02 +2015-07-06,24.900000,24.900000,24.730000,24.730000,22.098961,15500,2018-12-20 11:23:51 +2015-07-06,24.900000,24.900000,24.730000,24.730000,22.634602,15500,2018-04-30 11:53:31 +2015-07-06,24.900000,24.900000,24.730000,24.730000,22.532343,15500,2018-04-13 15:05:34 +2015-07-06,24.900000,24.900000,24.730000,24.730000,22.604006,15500,2018-02-26 21:44:31 +2015-07-06,24.900000,24.900000,24.730000,24.730000,22.670218,15500,2018-02-07 09:51:24 +2015-07-06,24.900000,24.900000,24.730000,24.730000,22.740450,15500,2018-01-16 07:54:11 +2015-07-06,24.900000,24.900000,24.730000,24.730000,22.805637,15500,2017-12-19 07:11:54 +2015-07-06,24.900000,24.900000,24.730000,24.730000,22.805155,15500,2017-12-18 09:00:12 +2015-07-06,24.900000,24.900000,24.730000,24.730000,22.805637,15500,2017-11-28 13:58:38 +2015-07-06,24.900000,24.900000,24.730000,24.730000,22.877129,15500,2017-10-24 07:44:32 +2015-07-06,24.900000,24.900000,24.730000,24.730000,22.948225,15500,2017-10-20 09:54:16 +2015-07-06,24.900000,24.900000,24.730000,24.730000,23.206856,15500,2017-08-22 22:17:53 +2015-07-07,24.700001,24.870001,24.670000,24.780001,24.780001,11300,2021-03-01 22:16:32 +2015-07-07,24.700001,24.870001,24.670000,24.780001,21.968969,11300,2019-07-02 10:25:49 +2015-07-07,24.700001,24.870001,24.670000,24.780001,21.968985,11300,2019-06-26 14:15:25 +2015-07-07,24.700001,24.870001,24.670000,24.780001,21.968969,11300,2019-05-09 11:16:22 +2015-07-07,24.700001,24.870001,24.670000,24.780001,21.968985,11300,2019-01-25 17:25:16 +2015-07-07,24.700001,24.870001,24.670000,24.780001,22.047947,11300,2019-01-04 11:16:02 +2015-07-07,24.700001,24.870001,24.670000,24.780001,22.143631,11300,2018-12-20 11:23:51 +2015-07-07,24.700001,24.870001,24.670000,24.780001,22.680370,11300,2018-04-30 11:53:31 +2015-07-07,24.700001,24.870001,24.670000,24.780001,22.577904,11300,2018-04-13 15:05:34 +2015-07-07,24.700001,24.870001,24.670000,24.780001,22.649702,11300,2018-02-26 21:44:31 +2015-07-07,24.700001,24.870001,24.670000,24.780001,22.716047,11300,2018-02-07 09:51:24 +2015-07-07,24.700001,24.870001,24.670000,24.780001,22.786423,11300,2018-01-16 07:54:11 +2015-07-07,24.700001,24.870001,24.670000,24.780001,22.851742,11300,2017-12-19 07:11:54 +2015-07-07,24.700001,24.870001,24.670000,24.780001,22.851263,11300,2017-12-18 09:00:12 +2015-07-07,24.700001,24.870001,24.670000,24.780001,22.851742,11300,2017-11-28 13:58:38 +2015-07-07,24.700001,24.870001,24.670000,24.780001,22.923378,11300,2017-10-24 07:44:32 +2015-07-07,24.700001,24.870001,24.670000,24.780001,22.994617,11300,2017-10-20 09:54:16 +2015-07-07,24.700001,24.870001,24.670000,24.780001,23.253780,11300,2017-08-22 22:17:53 +2015-07-08,24.799999,24.850000,24.709999,24.750000,24.750000,50000,2021-03-01 22:16:32 +2015-07-08,24.799999,24.850000,24.709999,24.750000,21.942366,50000,2019-07-02 10:25:49 +2015-07-08,24.799999,24.850000,24.709999,24.750000,21.942383,50000,2019-06-26 14:15:25 +2015-07-08,24.799999,24.850000,24.709999,24.750000,21.942366,50000,2019-05-09 11:16:22 +2015-07-08,24.799999,24.850000,24.709999,24.750000,21.942383,50000,2019-01-25 17:25:16 +2015-07-08,24.799999,24.850000,24.709999,24.750000,22.021252,50000,2019-01-04 11:16:02 +2015-07-08,24.799999,24.850000,24.709999,24.750000,22.116823,50000,2018-12-20 11:23:51 +2015-07-08,24.799999,24.850000,24.709999,24.750000,22.652906,50000,2018-04-30 11:53:31 +2015-07-08,24.799999,24.850000,24.709999,24.750000,22.550571,50000,2018-04-13 15:05:34 +2015-07-08,24.799999,24.850000,24.709999,24.750000,22.622280,50000,2018-02-26 21:44:31 +2015-07-08,24.799999,24.850000,24.709999,24.750000,22.688545,50000,2018-02-07 09:51:24 +2015-07-08,24.799999,24.850000,24.709999,24.750000,22.758835,50000,2018-01-16 07:54:11 +2015-07-08,24.799999,24.850000,24.709999,24.750000,22.824076,50000,2017-12-19 07:11:54 +2015-07-08,24.799999,24.850000,24.709999,24.750000,22.823597,50000,2017-12-18 09:00:12 +2015-07-08,24.799999,24.850000,24.709999,24.750000,22.824076,50000,2017-11-28 13:58:38 +2015-07-08,24.799999,24.850000,24.709999,24.750000,22.895624,50000,2017-10-24 07:44:32 +2015-07-08,24.799999,24.850000,24.709999,24.750000,22.966778,50000,2017-10-20 09:54:16 +2015-07-08,24.799999,24.850000,24.709999,24.750000,23.225632,50000,2017-08-22 22:17:53 +2015-07-09,24.700001,24.790001,24.629999,24.790001,24.790001,41100,2021-03-01 22:16:32 +2015-07-09,24.700001,24.790001,24.629999,24.790001,21.977833,41100,2019-07-02 10:25:49 +2015-07-09,24.700001,24.790001,24.629999,24.790001,21.977850,41100,2019-06-26 14:15:25 +2015-07-09,24.700001,24.790001,24.629999,24.790001,21.977833,41100,2019-05-09 11:16:22 +2015-07-09,24.700001,24.790001,24.629999,24.790001,21.977850,41100,2019-01-25 17:25:16 +2015-07-09,24.700001,24.790001,24.629999,24.790001,22.056837,41100,2019-01-04 11:16:02 +2015-07-09,24.700001,24.790001,24.629999,24.790001,22.152567,41100,2018-12-20 11:23:51 +2015-07-09,24.700001,24.790001,24.629999,24.790001,22.689520,41100,2018-04-30 11:53:31 +2015-07-09,24.700001,24.790001,24.629999,24.790001,22.587011,41100,2018-04-13 15:05:34 +2015-07-09,24.700001,24.790001,24.629999,24.790001,22.658844,41100,2018-02-26 21:44:31 +2015-07-09,24.700001,24.790001,24.629999,24.790001,22.725216,41100,2018-02-07 09:51:24 +2015-07-09,24.700001,24.790001,24.629999,24.790001,22.795620,41100,2018-01-16 07:54:11 +2015-07-09,24.700001,24.790001,24.629999,24.790001,22.860966,41100,2017-12-19 07:11:54 +2015-07-09,24.700001,24.790001,24.629999,24.790001,22.860485,41100,2017-12-18 09:00:12 +2015-07-09,24.700001,24.790001,24.629999,24.790001,22.860966,41100,2017-11-28 13:58:38 +2015-07-09,24.700001,24.790001,24.629999,24.790001,22.932631,41100,2017-10-24 07:44:32 +2015-07-09,24.700001,24.790001,24.629999,24.790001,23.003901,41100,2017-10-20 09:54:16 +2015-07-09,24.700001,24.790001,24.629999,24.790001,23.263165,42000,2017-08-22 22:17:53 +2015-07-10,24.990000,24.990000,24.770000,24.830000,24.830000,61600,2021-03-01 22:16:32 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.013296,61600,2019-07-02 10:25:49 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.013309,61600,2019-06-26 14:15:25 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.013296,61600,2019-05-09 11:16:22 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.013309,61600,2019-01-25 17:25:16 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.092426,61600,2019-01-04 11:16:02 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.188314,61600,2018-12-20 11:23:51 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.726133,61600,2018-04-30 11:53:31 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.623459,61600,2018-04-13 15:05:34 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.695406,61600,2018-02-26 21:44:31 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.761885,61600,2018-02-07 09:51:24 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.832401,61600,2018-01-16 07:54:11 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.897852,61600,2017-12-19 07:11:54 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.897373,61600,2017-12-18 09:00:12 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.897852,61600,2017-11-28 13:58:38 +2015-07-10,24.990000,24.990000,24.770000,24.830000,22.969633,61600,2017-10-24 07:44:32 +2015-07-10,24.990000,24.990000,24.770000,24.830000,23.041018,61600,2017-10-20 09:54:16 +2015-07-10,24.990000,24.990000,24.770000,24.830000,23.300695,61600,2017-08-22 22:17:53 +2015-07-13,24.760000,24.850000,24.750000,24.820000,24.820000,55400,2021-03-01 22:16:32 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.004429,55400,2019-07-02 10:25:49 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.004444,55400,2019-06-26 14:15:25 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.004429,55400,2019-05-09 11:16:22 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.004444,55400,2019-01-25 17:25:16 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.083529,55400,2019-01-04 11:16:02 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.179382,55400,2018-12-20 11:23:51 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.716978,55400,2018-04-30 11:53:31 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.614346,55400,2018-04-13 15:05:34 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.686264,55400,2018-02-26 21:44:31 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.752716,55400,2018-02-07 09:51:24 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.823204,55400,2018-01-16 07:54:11 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.888628,55400,2017-12-19 07:11:54 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.888144,55400,2017-12-18 09:00:12 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.888628,55400,2017-11-28 13:58:38 +2015-07-13,24.760000,24.850000,24.750000,24.820000,22.960379,55400,2017-10-24 07:44:32 +2015-07-13,24.760000,24.850000,24.750000,24.820000,23.031734,55400,2017-10-20 09:54:16 +2015-07-13,24.760000,24.850000,24.750000,24.820000,23.291315,55400,2017-08-22 22:17:53 +2015-07-14,24.860001,24.860001,24.730000,24.740000,24.740000,88000,2021-03-01 22:16:32 +2015-07-14,24.860001,24.860001,24.730000,24.740000,21.933500,88000,2019-07-02 10:25:49 +2015-07-14,24.860001,24.860001,24.730000,24.740000,21.933517,88000,2019-06-26 14:15:25 +2015-07-14,24.860001,24.860001,24.730000,24.740000,21.933500,88000,2019-05-09 11:16:22 +2015-07-14,24.860001,24.860001,24.730000,24.740000,21.933517,88000,2019-01-25 17:25:16 +2015-07-14,24.860001,24.860001,24.730000,24.740000,22.012344,88000,2019-01-04 11:16:02 +2015-07-14,24.860001,24.860001,24.730000,24.740000,22.107883,88000,2018-12-20 11:23:51 +2015-07-14,24.860001,24.860001,24.730000,24.740000,22.643755,88000,2018-04-30 11:53:31 +2015-07-14,24.860001,24.860001,24.730000,24.740000,22.541454,88000,2018-04-13 15:05:34 +2015-07-14,24.860001,24.860001,24.730000,24.740000,22.613140,88000,2018-02-26 21:44:31 +2015-07-14,24.860001,24.860001,24.730000,24.740000,22.679379,88000,2018-02-07 09:51:24 +2015-07-14,24.860001,24.860001,24.730000,24.740000,22.749640,88000,2018-01-16 07:54:11 +2015-07-14,24.860001,24.860001,24.730000,24.740000,22.814854,88000,2017-12-19 07:11:54 +2015-07-14,24.860001,24.860001,24.730000,24.740000,22.814381,88000,2017-12-18 09:00:12 +2015-07-14,24.860001,24.860001,24.730000,24.740000,22.814854,88000,2017-11-28 13:58:38 +2015-07-14,24.860001,24.860001,24.730000,24.740000,22.886374,88000,2017-10-24 07:44:32 +2015-07-14,24.860001,24.860001,24.730000,24.740000,22.957499,88000,2017-10-20 09:54:16 +2015-07-14,24.860001,24.860001,24.730000,24.740000,23.216244,88000,2017-08-22 22:17:53 +2015-07-15,24.780001,24.809999,24.660000,24.660000,24.660000,54300,2021-03-01 22:16:32 +2015-07-15,24.780001,24.809999,24.660000,24.660000,21.862572,54300,2019-07-02 10:25:49 +2015-07-15,24.780001,24.809999,24.660000,24.660000,21.862587,54300,2019-06-26 14:15:25 +2015-07-15,24.780001,24.809999,24.660000,24.660000,21.862572,54300,2019-05-09 11:16:22 +2015-07-15,24.780001,24.809999,24.660000,24.660000,21.862587,54300,2019-01-25 17:25:16 +2015-07-15,24.780001,24.809999,24.660000,24.660000,21.941168,54300,2019-01-04 11:16:02 +2015-07-15,24.780001,24.809999,24.660000,24.660000,22.036396,54300,2018-12-20 11:23:51 +2015-07-15,24.780001,24.809999,24.660000,24.660000,22.570534,54300,2018-04-30 11:53:31 +2015-07-15,24.780001,24.809999,24.660000,24.660000,22.526844,54300,2018-04-13 15:05:34 +2015-07-15,24.780001,24.809999,24.660000,24.660000,22.598480,54300,2018-02-26 21:44:31 +2015-07-15,24.780001,24.809999,24.660000,24.660000,22.664675,54300,2018-02-07 09:51:24 +2015-07-15,24.780001,24.809999,24.660000,24.660000,22.734890,54300,2018-01-16 07:54:11 +2015-07-15,24.780001,24.809999,24.660000,24.660000,22.800062,54300,2017-12-19 07:11:54 +2015-07-15,24.780001,24.809999,24.660000,24.660000,22.799582,54300,2017-12-18 09:00:12 +2015-07-15,24.780001,24.809999,24.660000,24.660000,22.800062,54300,2017-11-28 13:58:38 +2015-07-15,24.780001,24.809999,24.660000,24.660000,22.871536,54300,2017-10-24 07:44:32 +2015-07-15,24.780001,24.809999,24.660000,24.660000,22.942616,54300,2017-10-20 09:54:16 +2015-07-15,24.780001,24.809999,24.660000,24.660000,23.141171,54300,2017-08-22 22:17:53 +2015-07-16,24.760000,24.790001,24.700001,24.719999,24.719999,9600,2021-03-01 22:16:32 +2015-07-16,24.760000,24.790001,24.700001,24.719999,21.915770,9600,2019-07-02 10:25:49 +2015-07-16,24.760000,24.790001,24.700001,24.719999,21.915785,9600,2019-06-26 14:15:25 +2015-07-16,24.760000,24.790001,24.700001,24.719999,21.915770,9600,2019-05-09 11:16:22 +2015-07-16,24.760000,24.790001,24.700001,24.719999,21.915785,9600,2019-01-25 17:25:16 +2015-07-16,24.760000,24.790001,24.700001,24.719999,21.994555,9600,2019-01-04 11:16:02 +2015-07-16,24.760000,24.790001,24.700001,24.719999,22.090019,9600,2018-12-20 11:23:51 +2015-07-16,24.760000,24.790001,24.700001,24.719999,22.625444,9600,2018-04-30 11:53:31 +2015-07-16,24.760000,24.790001,24.700001,24.719999,22.581648,9600,2018-04-13 15:05:34 +2015-07-16,24.760000,24.790001,24.700001,24.719999,22.653465,9600,2018-02-26 21:44:31 +2015-07-16,24.760000,24.790001,24.700001,24.719999,22.719822,9600,2018-02-07 09:51:24 +2015-07-16,24.760000,24.790001,24.700001,24.719999,22.790209,9600,2018-01-16 07:54:11 +2015-07-16,24.760000,24.790001,24.700001,24.719999,22.855539,9600,2017-12-19 07:11:54 +2015-07-16,24.760000,24.790001,24.700001,24.719999,22.855059,9600,2017-12-18 09:00:12 +2015-07-16,24.760000,24.790001,24.700001,24.719999,22.855539,9600,2017-11-28 13:58:38 +2015-07-16,24.760000,24.790001,24.700001,24.719999,22.927187,9600,2017-10-24 07:44:32 +2015-07-16,24.760000,24.790001,24.700001,24.719999,22.998440,9600,2017-10-20 09:54:16 +2015-07-16,24.760000,24.790001,24.700001,24.719999,23.197472,9600,2017-08-22 22:17:53 +2015-07-17,24.790001,24.799999,24.700001,24.719999,24.719999,13000,2021-03-01 22:16:32 +2015-07-17,24.790001,24.799999,24.700001,24.719999,21.915770,13000,2019-07-02 10:25:49 +2015-07-17,24.790001,24.799999,24.700001,24.719999,21.915785,13000,2019-06-26 14:15:25 +2015-07-17,24.790001,24.799999,24.700001,24.719999,21.915770,13000,2019-05-09 11:16:22 +2015-07-17,24.790001,24.799999,24.700001,24.719999,21.915785,13000,2019-01-25 17:25:16 +2015-07-17,24.790001,24.799999,24.700001,24.719999,21.994555,13000,2019-01-04 11:16:02 +2015-07-17,24.790001,24.799999,24.700001,24.719999,22.090019,13000,2018-12-20 11:23:51 +2015-07-17,24.790001,24.799999,24.700001,24.719999,22.625444,13000,2018-04-30 11:53:31 +2015-07-17,24.790001,24.799999,24.700001,24.719999,22.581648,13000,2018-04-13 15:05:34 +2015-07-17,24.790001,24.799999,24.700001,24.719999,22.653465,13000,2018-02-26 21:44:31 +2015-07-17,24.790001,24.799999,24.700001,24.719999,22.719822,13000,2018-02-07 09:51:24 +2015-07-17,24.790001,24.799999,24.700001,24.719999,22.790209,13000,2018-01-16 07:54:11 +2015-07-17,24.790001,24.799999,24.700001,24.719999,22.855539,13000,2017-12-19 07:11:54 +2015-07-17,24.790001,24.799999,24.700001,24.719999,22.855059,13000,2017-12-18 09:00:12 +2015-07-17,24.790001,24.799999,24.700001,24.719999,22.855539,13000,2017-11-28 13:58:38 +2015-07-17,24.790001,24.799999,24.700001,24.719999,22.927187,13000,2017-10-24 07:44:32 +2015-07-17,24.790001,24.799999,24.700001,24.719999,22.998440,13000,2017-10-20 09:54:16 +2015-07-17,24.790001,24.799999,24.700001,24.719999,23.197472,13000,2017-08-22 22:17:53 +2015-07-20,24.799999,24.799999,24.629999,24.670000,24.670000,30200,2021-03-01 22:16:32 +2015-07-20,24.799999,24.799999,24.629999,24.670000,21.871447,30200,2019-07-02 10:25:49 +2015-07-20,24.799999,24.799999,24.629999,24.670000,21.871460,30200,2019-06-26 14:15:25 +2015-07-20,24.799999,24.799999,24.629999,24.670000,21.871447,30200,2019-05-09 11:16:22 +2015-07-20,24.799999,24.799999,24.629999,24.670000,21.871460,30200,2019-01-25 17:25:16 +2015-07-20,24.799999,24.799999,24.629999,24.670000,21.950060,30200,2019-01-04 11:16:02 +2015-07-20,24.799999,24.799999,24.629999,24.670000,22.045336,30200,2018-12-20 11:23:51 +2015-07-20,24.799999,24.799999,24.629999,24.670000,22.579689,30200,2018-04-30 11:53:31 +2015-07-20,24.799999,24.799999,24.629999,24.670000,22.535982,30200,2018-04-13 15:05:34 +2015-07-20,24.799999,24.799999,24.629999,24.670000,22.607643,30200,2018-02-26 21:44:31 +2015-07-20,24.799999,24.799999,24.629999,24.670000,22.673864,30200,2018-02-07 09:51:24 +2015-07-20,24.799999,24.799999,24.629999,24.670000,22.744108,30200,2018-01-16 07:54:11 +2015-07-20,24.799999,24.799999,24.629999,24.670000,22.809307,30200,2017-12-19 07:11:54 +2015-07-20,24.799999,24.799999,24.629999,24.670000,22.808832,30200,2017-12-18 09:00:12 +2015-07-20,24.799999,24.799999,24.629999,24.670000,22.809307,30200,2017-11-28 13:58:38 +2015-07-20,24.799999,24.799999,24.629999,24.670000,22.880810,30200,2017-10-24 07:44:32 +2015-07-20,24.799999,24.799999,24.629999,24.670000,22.951918,30200,2017-10-20 09:54:16 +2015-07-20,24.799999,24.799999,24.629999,24.670000,23.150551,31000,2017-08-22 22:17:53 +2015-07-21,24.660000,24.740000,24.629999,24.700001,24.700001,36700,2021-03-01 22:16:32 +2015-07-21,24.660000,24.740000,24.629999,24.700001,21.898048,36700,2019-07-02 10:25:49 +2015-07-21,24.660000,24.740000,24.629999,24.700001,21.898064,36700,2019-06-26 14:15:25 +2015-07-21,24.660000,24.740000,24.629999,24.700001,21.898048,36700,2019-05-09 11:16:22 +2015-07-21,24.660000,24.740000,24.629999,24.700001,21.898064,36700,2019-01-25 17:25:16 +2015-07-21,24.660000,24.740000,24.629999,24.700001,21.976759,36700,2019-01-04 11:16:02 +2015-07-21,24.660000,24.740000,24.629999,24.700001,22.072145,36700,2018-12-20 11:23:51 +2015-07-21,24.660000,24.740000,24.629999,24.700001,22.607145,36700,2018-04-30 11:53:31 +2015-07-21,24.660000,24.740000,24.629999,24.700001,22.563377,36700,2018-04-13 15:05:34 +2015-07-21,24.660000,24.740000,24.629999,24.700001,22.635138,36700,2018-02-26 21:44:31 +2015-07-21,24.660000,24.740000,24.629999,24.700001,22.701441,36700,2018-02-07 09:51:24 +2015-07-21,24.660000,24.740000,24.629999,24.700001,22.771770,36700,2018-01-16 07:54:11 +2015-07-21,24.660000,24.740000,24.629999,24.700001,22.837048,36700,2017-12-19 07:11:54 +2015-07-21,24.660000,24.740000,24.629999,24.700001,22.836567,36700,2017-12-18 09:00:12 +2015-07-21,24.660000,24.740000,24.629999,24.700001,22.837048,36700,2017-11-28 13:58:38 +2015-07-21,24.660000,24.740000,24.629999,24.700001,22.908638,36700,2017-10-24 07:44:32 +2015-07-21,24.660000,24.740000,24.629999,24.700001,22.979832,36700,2017-10-20 09:54:16 +2015-07-21,24.660000,24.740000,24.629999,24.700001,23.178705,36700,2017-08-22 22:17:53 +2015-07-22,24.650000,24.680000,24.610001,24.650000,24.650000,52700,2021-03-01 22:16:32 +2015-07-22,24.650000,24.680000,24.610001,24.650000,21.853712,52700,2019-07-02 10:25:49 +2015-07-22,24.650000,24.680000,24.610001,24.650000,21.853729,52700,2019-06-26 14:15:25 +2015-07-22,24.650000,24.680000,24.610001,24.650000,21.853712,52700,2019-05-09 11:16:22 +2015-07-22,24.650000,24.680000,24.610001,24.650000,21.853729,52700,2019-01-25 17:25:16 +2015-07-22,24.650000,24.680000,24.610001,24.650000,21.932264,52700,2019-01-04 11:16:02 +2015-07-22,24.650000,24.680000,24.610001,24.650000,22.027462,52700,2018-12-20 11:23:51 +2015-07-22,24.650000,24.680000,24.610001,24.650000,22.561377,52700,2018-04-30 11:53:31 +2015-07-22,24.650000,24.680000,24.610001,24.650000,22.517708,52700,2018-04-13 15:05:34 +2015-07-22,24.650000,24.680000,24.610001,24.650000,22.589312,52700,2018-02-26 21:44:31 +2015-07-22,24.650000,24.680000,24.610001,24.650000,22.655479,52700,2018-02-07 09:51:24 +2015-07-22,24.650000,24.680000,24.610001,24.650000,22.725668,52700,2018-01-16 07:54:11 +2015-07-22,24.650000,24.680000,24.610001,24.650000,22.790813,52700,2017-12-19 07:11:54 +2015-07-22,24.650000,24.680000,24.610001,24.650000,22.790335,52700,2017-12-18 09:00:12 +2015-07-22,24.650000,24.680000,24.610001,24.650000,22.790813,52700,2017-11-28 13:58:38 +2015-07-22,24.650000,24.680000,24.610001,24.650000,22.862259,52700,2017-10-24 07:44:32 +2015-07-22,24.650000,24.680000,24.610001,24.650000,22.933310,52700,2017-10-20 09:54:16 +2015-07-22,24.650000,24.680000,24.610001,24.650000,23.131788,52700,2017-08-22 22:17:53 +2015-07-23,24.600000,24.620001,24.410000,24.430000,24.430000,327900,2021-03-01 22:16:32 +2015-07-23,24.600000,24.620001,24.410000,24.430000,21.658670,327900,2019-07-02 10:25:49 +2015-07-23,24.600000,24.620001,24.410000,24.430000,21.658686,327900,2019-06-26 14:15:25 +2015-07-23,24.600000,24.620001,24.410000,24.430000,21.658670,327900,2019-05-09 11:16:22 +2015-07-23,24.600000,24.620001,24.410000,24.430000,21.658686,327900,2019-01-25 17:25:16 +2015-07-23,24.600000,24.620001,24.410000,24.430000,21.736526,327900,2019-01-04 11:16:02 +2015-07-23,24.600000,24.620001,24.410000,24.430000,21.830873,327900,2018-12-20 11:23:51 +2015-07-23,24.600000,24.620001,24.410000,24.430000,22.360020,327900,2018-04-30 11:53:31 +2015-07-23,24.600000,24.620001,24.410000,24.430000,22.316734,327900,2018-04-13 15:05:34 +2015-07-23,24.600000,24.620001,24.410000,24.430000,22.387709,327900,2018-02-26 21:44:31 +2015-07-23,24.600000,24.620001,24.410000,24.430000,22.453287,327900,2018-02-07 09:51:24 +2015-07-23,24.600000,24.620001,24.410000,24.430000,22.522848,327900,2018-01-16 07:54:11 +2015-07-23,24.600000,24.620001,24.410000,24.430000,22.587412,327900,2017-12-19 07:11:54 +2015-07-23,24.600000,24.620001,24.410000,24.430000,22.586937,327900,2017-12-18 09:00:12 +2015-07-23,24.600000,24.620001,24.410000,24.430000,22.587412,327900,2017-11-28 13:58:38 +2015-07-23,24.600000,24.620001,24.410000,24.430000,22.658218,327900,2017-10-24 07:44:32 +2015-07-23,24.600000,24.620001,24.410000,24.430000,22.728634,327900,2017-10-20 09:54:16 +2015-07-23,24.600000,24.620001,24.410000,24.430000,22.925341,327900,2017-08-22 22:17:53 +2015-07-24,24.410000,24.500000,24.370001,24.370001,24.370001,47800,2021-03-01 22:16:32 +2015-07-24,24.410000,24.500000,24.370001,24.370001,21.605478,47800,2019-07-02 10:25:49 +2015-07-24,24.410000,24.500000,24.370001,24.370001,21.605494,47800,2019-06-26 14:15:25 +2015-07-24,24.410000,24.500000,24.370001,24.370001,21.605478,47800,2019-05-09 11:16:22 +2015-07-24,24.410000,24.500000,24.370001,24.370001,21.605494,47800,2019-01-25 17:25:16 +2015-07-24,24.410000,24.500000,24.370001,24.370001,21.683138,47800,2019-01-04 11:16:02 +2015-07-24,24.410000,24.500000,24.370001,24.370001,21.777248,47800,2018-12-20 11:23:51 +2015-07-24,24.410000,24.500000,24.370001,24.370001,22.305101,47800,2018-04-30 11:53:31 +2015-07-24,24.410000,24.500000,24.370001,24.370001,22.261927,47800,2018-04-13 15:05:34 +2015-07-24,24.410000,24.500000,24.370001,24.370001,22.332720,47800,2018-02-26 21:44:31 +2015-07-24,24.410000,24.500000,24.370001,24.370001,22.398136,47800,2018-02-07 09:51:24 +2015-07-24,24.410000,24.500000,24.370001,24.370001,22.467527,47800,2018-01-16 07:54:11 +2015-07-24,24.410000,24.500000,24.370001,24.370001,22.531933,47800,2017-12-19 07:11:54 +2015-07-24,24.410000,24.500000,24.370001,24.370001,22.531462,47800,2017-12-18 09:00:12 +2015-07-24,24.410000,24.500000,24.370001,24.370001,22.531933,47800,2017-11-28 13:58:38 +2015-07-24,24.410000,24.500000,24.370001,24.370001,22.602566,47800,2017-10-24 07:44:32 +2015-07-24,24.410000,24.500000,24.370001,24.370001,22.672810,47800,2017-10-20 09:54:16 +2015-07-24,24.410000,24.500000,24.370001,24.370001,22.869030,47800,2017-08-22 22:17:53 +2015-07-27,24.360001,24.440001,24.360001,24.400000,24.400000,49900,2021-03-01 22:16:32 +2015-07-27,24.360001,24.440001,24.360001,24.400000,21.632076,49900,2019-07-02 10:25:49 +2015-07-27,24.360001,24.440001,24.360001,24.400000,21.632088,49900,2019-06-26 14:15:25 +2015-07-27,24.360001,24.440001,24.360001,24.400000,21.632076,49900,2019-05-09 11:16:22 +2015-07-27,24.360001,24.440001,24.360001,24.400000,21.632088,49900,2019-01-25 17:25:16 +2015-07-27,24.360001,24.440001,24.360001,24.400000,21.709831,49900,2019-01-04 11:16:02 +2015-07-27,24.360001,24.440001,24.360001,24.400000,21.804064,49900,2018-12-20 11:23:51 +2015-07-27,24.360001,24.440001,24.360001,24.400000,22.332560,49900,2018-04-30 11:53:31 +2015-07-27,24.360001,24.440001,24.360001,24.400000,22.289331,49900,2018-04-13 15:05:34 +2015-07-27,24.360001,24.440001,24.360001,24.400000,22.360216,49900,2018-02-26 21:44:31 +2015-07-27,24.360001,24.440001,24.360001,24.400000,22.425713,49900,2018-02-07 09:51:24 +2015-07-27,24.360001,24.440001,24.360001,24.400000,22.495188,49900,2018-01-16 07:54:11 +2015-07-27,24.360001,24.440001,24.360001,24.400000,22.559671,49900,2017-12-19 07:11:54 +2015-07-27,24.360001,24.440001,24.360001,24.400000,22.559202,49900,2017-12-18 09:00:12 +2015-07-27,24.360001,24.440001,24.360001,24.400000,22.559671,49900,2017-11-28 13:58:38 +2015-07-27,24.360001,24.440001,24.360001,24.400000,22.630392,49900,2017-10-24 07:44:32 +2015-07-27,24.360001,24.440001,24.360001,24.400000,22.700722,49900,2017-10-20 09:54:16 +2015-07-27,24.360001,24.440001,24.360001,24.400000,22.897184,49900,2017-08-22 22:17:53 +2015-07-28,24.400000,24.490000,24.400000,24.430000,24.430000,460400,2021-03-01 22:16:32 +2015-07-28,24.400000,24.490000,24.400000,24.430000,21.658670,460400,2019-07-02 10:25:49 +2015-07-28,24.400000,24.490000,24.400000,24.430000,21.658686,460400,2019-06-26 14:15:25 +2015-07-28,24.400000,24.490000,24.400000,24.430000,21.658670,460400,2019-05-09 11:16:22 +2015-07-28,24.400000,24.490000,24.400000,24.430000,21.658686,460400,2019-01-25 17:25:16 +2015-07-28,24.400000,24.490000,24.400000,24.430000,21.736526,460400,2019-01-04 11:16:02 +2015-07-28,24.400000,24.490000,24.400000,24.430000,21.830873,460400,2018-12-20 11:23:51 +2015-07-28,24.400000,24.490000,24.400000,24.430000,22.360020,460400,2018-04-30 11:53:31 +2015-07-28,24.400000,24.490000,24.400000,24.430000,22.316734,460400,2018-04-13 15:05:34 +2015-07-28,24.400000,24.490000,24.400000,24.430000,22.387709,460400,2018-02-26 21:44:31 +2015-07-28,24.400000,24.490000,24.400000,24.430000,22.453287,460400,2018-02-07 09:51:24 +2015-07-28,24.400000,24.490000,24.400000,24.430000,22.522848,460400,2018-01-16 07:54:11 +2015-07-28,24.400000,24.490000,24.400000,24.430000,22.587412,460400,2017-12-19 07:11:54 +2015-07-28,24.400000,24.490000,24.400000,24.430000,22.586937,460400,2017-12-18 09:00:12 +2015-07-28,24.400000,24.490000,24.400000,24.430000,22.587412,460400,2017-11-28 13:58:38 +2015-07-28,24.400000,24.490000,24.400000,24.430000,22.658218,460400,2017-10-24 07:44:32 +2015-07-28,24.400000,24.490000,24.400000,24.430000,22.728634,460400,2017-10-20 09:54:16 +2015-07-28,24.400000,24.490000,24.400000,24.430000,22.925341,461000,2017-08-22 22:17:53 +2015-07-29,24.480000,24.580000,24.440001,24.540001,24.540001,56800,2021-03-01 22:16:32 +2015-07-29,24.480000,24.580000,24.440001,24.540001,21.756193,56800,2019-07-02 10:25:49 +2015-07-29,24.480000,24.580000,24.440001,24.540001,21.756205,56800,2019-06-26 14:15:25 +2015-07-29,24.480000,24.580000,24.440001,24.540001,21.756193,56800,2019-05-09 11:16:22 +2015-07-29,24.480000,24.580000,24.440001,24.540001,21.756205,56800,2019-01-25 17:25:16 +2015-07-29,24.480000,24.580000,24.440001,24.540001,21.834404,56800,2019-01-04 11:16:02 +2015-07-29,24.480000,24.580000,24.440001,24.540001,21.929173,56800,2018-12-20 11:23:51 +2015-07-29,24.480000,24.580000,24.440001,24.540001,22.460703,56800,2018-04-30 11:53:31 +2015-07-29,24.480000,24.580000,24.440001,24.540001,22.417221,56800,2018-04-13 15:05:34 +2015-07-29,24.480000,24.580000,24.440001,24.540001,22.488514,56800,2018-02-26 21:44:31 +2015-07-29,24.480000,24.580000,24.440001,24.540001,22.554386,56800,2018-02-07 09:51:24 +2015-07-29,24.480000,24.580000,24.440001,24.540001,22.624260,56800,2018-01-16 07:54:11 +2015-07-29,24.480000,24.580000,24.440001,24.540001,22.689114,56800,2017-12-19 07:11:54 +2015-07-29,24.480000,24.580000,24.440001,24.540001,22.688633,56800,2017-12-18 09:00:12 +2015-07-29,24.480000,24.580000,24.440001,24.540001,22.689114,56800,2017-11-28 13:58:38 +2015-07-29,24.480000,24.580000,24.440001,24.540001,22.760241,56800,2017-10-24 07:44:32 +2015-07-29,24.480000,24.580000,24.440001,24.540001,22.830975,56800,2017-10-20 09:54:16 +2015-07-29,24.480000,24.580000,24.440001,24.540001,23.028564,56800,2017-08-22 22:17:53 +2015-07-30,24.590000,24.590000,24.450001,24.450001,24.450001,55300,2021-03-01 22:16:32 +2015-07-30,24.590000,24.590000,24.450001,24.450001,21.676403,55300,2019-07-02 10:25:49 +2015-07-30,24.590000,24.590000,24.450001,24.450001,21.676418,55300,2019-06-26 14:15:25 +2015-07-30,24.590000,24.590000,24.450001,24.450001,21.676403,55300,2019-05-09 11:16:22 +2015-07-30,24.590000,24.590000,24.450001,24.450001,21.676418,55300,2019-01-25 17:25:16 +2015-07-30,24.590000,24.590000,24.450001,24.450001,21.754324,55300,2019-01-04 11:16:02 +2015-07-30,24.590000,24.590000,24.450001,24.450001,21.848747,55300,2018-12-20 11:23:51 +2015-07-30,24.590000,24.590000,24.450001,24.450001,22.378330,55300,2018-04-30 11:53:31 +2015-07-30,24.590000,24.590000,24.450001,24.450001,22.335003,55300,2018-04-13 15:05:34 +2015-07-30,24.590000,24.590000,24.450001,24.450001,22.406029,55300,2018-02-26 21:44:31 +2015-07-30,24.590000,24.590000,24.450001,24.450001,22.471661,55300,2018-02-07 09:51:24 +2015-07-30,24.590000,24.590000,24.450001,24.450001,22.541279,55300,2018-01-16 07:54:11 +2015-07-30,24.590000,24.590000,24.450001,24.450001,22.605896,55300,2017-12-19 07:11:54 +2015-07-30,24.590000,24.590000,24.450001,24.450001,22.605427,55300,2017-12-18 09:00:12 +2015-07-30,24.590000,24.590000,24.450001,24.450001,22.605896,55300,2017-11-28 13:58:38 +2015-07-30,24.590000,24.590000,24.450001,24.450001,22.676762,55300,2017-10-24 07:44:32 +2015-07-30,24.590000,24.590000,24.450001,24.450001,22.747236,55300,2017-10-20 09:54:16 +2015-07-30,24.590000,24.590000,24.450001,24.450001,22.944101,55300,2017-08-22 22:17:53 +2015-07-31,24.629999,24.629999,24.500000,24.510000,24.510000,19500,2021-03-01 22:16:32 +2015-07-31,24.629999,24.629999,24.500000,24.510000,21.729593,19500,2019-07-02 10:25:49 +2015-07-31,24.629999,24.629999,24.500000,24.510000,21.729609,19500,2019-06-26 14:15:25 +2015-07-31,24.629999,24.629999,24.500000,24.510000,21.729593,19500,2019-05-09 11:16:22 +2015-07-31,24.629999,24.629999,24.500000,24.510000,21.729609,19500,2019-01-25 17:25:16 +2015-07-31,24.629999,24.629999,24.500000,24.510000,21.807705,19500,2019-01-04 11:16:02 +2015-07-31,24.629999,24.629999,24.500000,24.510000,21.902361,19500,2018-12-20 11:23:51 +2015-07-31,24.629999,24.629999,24.500000,24.510000,22.433241,19500,2018-04-30 11:53:31 +2015-07-31,24.629999,24.629999,24.500000,24.510000,22.389816,19500,2018-04-13 15:05:34 +2015-07-31,24.629999,24.629999,24.500000,24.510000,22.461014,19500,2018-02-26 21:44:31 +2015-07-31,24.629999,24.629999,24.500000,24.510000,22.526806,19500,2018-02-07 09:51:24 +2015-07-31,24.629999,24.629999,24.500000,24.510000,22.596596,19500,2018-01-16 07:54:11 +2015-07-31,24.629999,24.629999,24.500000,24.510000,22.661371,19500,2017-12-19 07:11:54 +2015-07-31,24.629999,24.629999,24.500000,24.510000,22.660896,19500,2017-12-18 09:00:12 +2015-07-31,24.629999,24.629999,24.500000,24.510000,22.661371,19500,2017-11-28 13:58:38 +2015-07-31,24.629999,24.629999,24.500000,24.510000,22.732410,19500,2017-10-24 07:44:32 +2015-07-31,24.629999,24.629999,24.500000,24.510000,22.803057,19500,2017-10-20 09:54:16 +2015-07-31,24.629999,24.629999,24.500000,24.510000,23.000406,19500,2017-08-22 22:17:53 +2015-08-03,24.650000,24.650000,24.520000,24.620001,24.620001,122300,2021-03-01 22:16:32 +2015-08-03,24.650000,24.650000,24.520000,24.620001,21.827112,122300,2019-07-02 10:25:49 +2015-08-03,24.650000,24.650000,24.520000,24.620001,21.827127,122300,2019-06-26 14:15:25 +2015-08-03,24.650000,24.650000,24.520000,24.620001,21.827112,122300,2019-05-09 11:16:22 +2015-08-03,24.650000,24.650000,24.520000,24.620001,21.827127,122300,2019-01-25 17:25:16 +2015-08-03,24.650000,24.650000,24.520000,24.620001,21.905577,122300,2019-01-04 11:16:02 +2015-08-03,24.650000,24.650000,24.520000,24.620001,22.000654,122300,2018-12-20 11:23:51 +2015-08-03,24.650000,24.650000,24.520000,24.620001,22.533920,122300,2018-04-30 11:53:31 +2015-08-03,24.650000,24.650000,24.520000,24.620001,22.490299,122300,2018-04-13 15:05:34 +2015-08-03,24.650000,24.650000,24.520000,24.620001,22.561823,122300,2018-02-26 21:44:31 +2015-08-03,24.650000,24.650000,24.520000,24.620001,22.627911,122300,2018-02-07 09:51:24 +2015-08-03,24.650000,24.650000,24.520000,24.620001,22.698013,122300,2018-01-16 07:54:11 +2015-08-03,24.650000,24.650000,24.520000,24.620001,22.763079,122300,2017-12-19 07:11:54 +2015-08-03,24.650000,24.650000,24.520000,24.620001,22.762602,122300,2017-12-18 09:00:12 +2015-08-03,24.650000,24.650000,24.520000,24.620001,22.763079,122300,2017-11-28 13:58:38 +2015-08-03,24.650000,24.650000,24.520000,24.620001,22.834436,122300,2017-10-24 07:44:32 +2015-08-03,24.650000,24.650000,24.520000,24.620001,22.905401,122300,2017-10-20 09:54:16 +2015-08-03,24.650000,24.650000,24.520000,24.620001,23.103638,122300,2017-08-22 22:17:53 +2015-08-04,24.510000,24.639999,24.510000,24.580000,24.580000,26500,2021-03-01 22:16:32 +2015-08-04,24.510000,24.639999,24.510000,24.580000,21.791656,26500,2019-07-02 10:25:49 +2015-08-04,24.510000,24.639999,24.510000,24.580000,21.791672,26500,2019-06-26 14:15:25 +2015-08-04,24.510000,24.639999,24.510000,24.580000,21.791656,26500,2019-05-09 11:16:22 +2015-08-04,24.510000,24.639999,24.510000,24.580000,21.791672,26500,2019-01-25 17:25:16 +2015-08-04,24.510000,24.639999,24.510000,24.580000,21.869991,26500,2019-01-04 11:16:02 +2015-08-04,24.510000,24.639999,24.510000,24.580000,21.964912,26500,2018-12-20 11:23:51 +2015-08-04,24.510000,24.639999,24.510000,24.580000,22.497314,26500,2018-04-30 11:53:31 +2015-08-04,24.510000,24.639999,24.510000,24.580000,22.453762,26500,2018-04-13 15:05:34 +2015-08-04,24.510000,24.639999,24.510000,24.580000,22.525164,26500,2018-02-26 21:44:31 +2015-08-04,24.510000,24.639999,24.510000,24.580000,22.591145,26500,2018-02-07 09:51:24 +2015-08-04,24.510000,24.639999,24.510000,24.580000,22.661133,26500,2018-01-16 07:54:11 +2015-08-04,24.510000,24.639999,24.510000,24.580000,22.726093,26500,2017-12-19 07:11:54 +2015-08-04,24.510000,24.639999,24.510000,24.580000,22.725618,26500,2017-12-18 09:00:12 +2015-08-04,24.510000,24.639999,24.510000,24.580000,22.726093,26500,2017-11-28 13:58:38 +2015-08-04,24.510000,24.639999,24.510000,24.580000,22.797335,26500,2017-10-24 07:44:32 +2015-08-04,24.510000,24.639999,24.510000,24.580000,22.868183,26500,2017-10-20 09:54:16 +2015-08-04,24.510000,24.639999,24.510000,24.580000,23.066099,26500,2017-08-22 22:17:53 +2015-08-05,24.510000,24.570000,24.459999,24.559999,24.559999,34600,2021-03-01 22:16:32 +2015-08-05,24.510000,24.570000,24.459999,24.559999,21.773916,34600,2019-07-02 10:25:49 +2015-08-05,24.510000,24.570000,24.459999,24.559999,21.773930,34600,2019-06-26 14:15:25 +2015-08-05,24.510000,24.570000,24.459999,24.559999,21.773916,34600,2019-05-09 11:16:22 +2015-08-05,24.510000,24.570000,24.459999,24.559999,21.773930,34600,2019-01-25 17:25:16 +2015-08-05,24.510000,24.570000,24.459999,24.559999,21.852190,34600,2019-01-04 11:16:02 +2015-08-05,24.510000,24.570000,24.459999,24.559999,21.947044,34600,2018-12-20 11:23:51 +2015-08-05,24.510000,24.570000,24.459999,24.559999,22.479000,34600,2018-04-30 11:53:31 +2015-08-05,24.510000,24.570000,24.459999,24.559999,22.435486,34600,2018-04-13 15:05:34 +2015-08-05,24.510000,24.570000,24.459999,24.559999,22.506838,34600,2018-02-26 21:44:31 +2015-08-05,24.510000,24.570000,24.459999,24.559999,22.572765,34600,2018-02-07 09:51:24 +2015-08-05,24.510000,24.570000,24.459999,24.559999,22.642696,34600,2018-01-16 07:54:11 +2015-08-05,24.510000,24.570000,24.459999,24.559999,22.707603,34600,2017-12-19 07:11:54 +2015-08-05,24.510000,24.570000,24.459999,24.559999,22.707129,34600,2017-12-18 09:00:12 +2015-08-05,24.510000,24.570000,24.459999,24.559999,22.707603,34600,2017-11-28 13:58:38 +2015-08-05,24.510000,24.570000,24.459999,24.559999,22.778788,34600,2017-10-24 07:44:32 +2015-08-05,24.510000,24.570000,24.459999,24.559999,22.849579,34600,2017-10-20 09:54:16 +2015-08-05,24.510000,24.570000,24.459999,24.559999,23.047333,34600,2017-08-22 22:17:53 +2015-08-06,24.590000,24.590000,24.469999,24.510000,24.510000,23700,2021-03-01 22:16:32 +2015-08-06,24.590000,24.590000,24.469999,24.510000,21.729593,23700,2019-07-02 10:25:49 +2015-08-06,24.590000,24.590000,24.469999,24.510000,21.729609,23700,2019-06-26 14:15:25 +2015-08-06,24.590000,24.590000,24.469999,24.510000,21.729593,23700,2019-05-09 11:16:22 +2015-08-06,24.590000,24.590000,24.469999,24.510000,21.729609,23700,2019-01-25 17:25:16 +2015-08-06,24.590000,24.590000,24.469999,24.510000,21.807705,23700,2019-01-04 11:16:02 +2015-08-06,24.590000,24.590000,24.469999,24.510000,21.902361,23700,2018-12-20 11:23:51 +2015-08-06,24.590000,24.590000,24.469999,24.510000,22.433241,23700,2018-04-30 11:53:31 +2015-08-06,24.590000,24.590000,24.469999,24.510000,22.389816,23700,2018-04-13 15:05:34 +2015-08-06,24.590000,24.590000,24.469999,24.510000,22.461014,23700,2018-02-26 21:44:31 +2015-08-06,24.590000,24.590000,24.469999,24.510000,22.526806,23700,2018-02-07 09:51:24 +2015-08-06,24.590000,24.590000,24.469999,24.510000,22.596596,23700,2018-01-16 07:54:11 +2015-08-06,24.590000,24.590000,24.469999,24.510000,22.661371,23700,2017-12-19 07:11:54 +2015-08-06,24.590000,24.590000,24.469999,24.510000,22.660896,23700,2017-12-18 09:00:12 +2015-08-06,24.590000,24.590000,24.469999,24.510000,22.661371,23700,2017-11-28 13:58:38 +2015-08-06,24.590000,24.590000,24.469999,24.510000,22.732410,23700,2017-10-24 07:44:32 +2015-08-06,24.590000,24.590000,24.469999,24.510000,22.803057,23700,2017-10-20 09:54:16 +2015-08-06,24.590000,24.590000,24.469999,24.510000,23.000406,23700,2017-08-22 22:17:53 +2015-08-07,24.570000,24.590000,24.500000,24.549999,24.549999,13600,2021-03-01 22:16:32 +2015-08-07,24.570000,24.590000,24.500000,24.549999,21.765064,13600,2019-07-02 10:25:49 +2015-08-07,24.570000,24.590000,24.500000,24.549999,21.765078,13600,2019-06-26 14:15:25 +2015-08-07,24.570000,24.590000,24.500000,24.549999,21.765064,13600,2019-05-09 11:16:22 +2015-08-07,24.570000,24.590000,24.500000,24.549999,21.765078,13600,2019-01-25 17:25:16 +2015-08-07,24.570000,24.590000,24.500000,24.549999,21.843302,13600,2019-01-04 11:16:02 +2015-08-07,24.570000,24.590000,24.500000,24.549999,21.938112,13600,2018-12-20 11:23:51 +2015-08-07,24.570000,24.590000,24.500000,24.549999,22.469847,13600,2018-04-30 11:53:31 +2015-08-07,24.570000,24.590000,24.500000,24.549999,22.426361,13600,2018-04-13 15:05:34 +2015-08-07,24.570000,24.590000,24.500000,24.549999,22.497677,13600,2018-02-26 21:44:31 +2015-08-07,24.570000,24.590000,24.500000,24.549999,22.563576,13600,2018-02-07 09:51:24 +2015-08-07,24.570000,24.590000,24.500000,24.549999,22.633478,13600,2018-01-16 07:54:11 +2015-08-07,24.570000,24.590000,24.500000,24.549999,22.698359,13600,2017-12-19 07:11:54 +2015-08-07,24.570000,24.590000,24.500000,24.549999,22.697884,13600,2017-12-18 09:00:12 +2015-08-07,24.570000,24.590000,24.500000,24.549999,22.698359,13600,2017-11-28 13:58:38 +2015-08-07,24.570000,24.590000,24.500000,24.549999,22.769514,13600,2017-10-24 07:44:32 +2015-08-07,24.570000,24.590000,24.500000,24.549999,22.840277,13600,2017-10-20 09:54:16 +2015-08-07,24.570000,24.590000,24.500000,24.549999,23.037947,13600,2017-08-22 22:17:53 +2015-08-10,24.430000,24.549999,24.430000,24.510000,24.510000,19700,2021-03-01 22:16:32 +2015-08-10,24.430000,24.549999,24.430000,24.510000,21.729593,19700,2019-07-02 10:25:49 +2015-08-10,24.430000,24.549999,24.430000,24.510000,21.729609,19700,2019-06-26 14:15:25 +2015-08-10,24.430000,24.549999,24.430000,24.510000,21.729593,19700,2019-05-09 11:16:22 +2015-08-10,24.430000,24.549999,24.430000,24.510000,21.729609,19700,2019-01-25 17:25:16 +2015-08-10,24.430000,24.549999,24.430000,24.510000,21.807705,19700,2019-01-04 11:16:02 +2015-08-10,24.430000,24.549999,24.430000,24.510000,21.902361,19700,2018-12-20 11:23:51 +2015-08-10,24.430000,24.549999,24.430000,24.510000,22.433241,19700,2018-04-30 11:53:31 +2015-08-10,24.430000,24.549999,24.430000,24.510000,22.389816,19700,2018-04-13 15:05:34 +2015-08-10,24.430000,24.549999,24.430000,24.510000,22.461014,19700,2018-02-26 21:44:31 +2015-08-10,24.430000,24.549999,24.430000,24.510000,22.526806,19700,2018-02-07 09:51:24 +2015-08-10,24.430000,24.549999,24.430000,24.510000,22.596596,19700,2018-01-16 07:54:11 +2015-08-10,24.430000,24.549999,24.430000,24.510000,22.661371,19700,2017-12-19 07:11:54 +2015-08-10,24.430000,24.549999,24.430000,24.510000,22.660896,19700,2017-12-18 09:00:12 +2015-08-10,24.430000,24.549999,24.430000,24.510000,22.661371,19700,2017-11-28 13:58:38 +2015-08-10,24.430000,24.549999,24.430000,24.510000,22.732410,19700,2017-10-24 07:44:32 +2015-08-10,24.430000,24.549999,24.430000,24.510000,22.803057,19700,2017-10-20 09:54:16 +2015-08-10,24.430000,24.549999,24.430000,24.510000,23.000406,19700,2017-08-22 22:17:53 +2015-08-11,24.139999,24.230000,23.799999,23.910000,23.910000,107900,2021-03-01 22:16:32 +2015-08-11,24.139999,24.230000,23.799999,23.910000,21.197660,107900,2019-07-02 10:25:49 +2015-08-11,24.139999,24.230000,23.799999,23.910000,21.197676,107900,2019-06-26 14:15:25 +2015-08-11,24.139999,24.230000,23.799999,23.910000,21.197660,107900,2019-05-09 11:16:22 +2015-08-11,24.139999,24.230000,23.799999,23.910000,21.197676,107900,2019-01-25 17:25:16 +2015-08-11,24.139999,24.230000,23.799999,23.910000,21.273861,107900,2019-01-04 11:16:02 +2015-08-11,24.139999,24.230000,23.799999,23.910000,21.366192,107900,2018-12-20 11:23:51 +2015-08-11,24.139999,24.230000,23.799999,23.910000,21.884079,107900,2018-04-30 11:53:31 +2015-08-11,24.139999,24.230000,23.799999,23.910000,21.841724,107900,2018-04-13 15:05:34 +2015-08-11,24.139999,24.230000,23.799999,23.910000,21.911173,107900,2018-02-26 21:44:31 +2015-08-11,24.139999,24.230000,23.799999,23.910000,21.975355,107900,2018-02-07 09:51:24 +2015-08-11,24.139999,24.230000,23.799999,23.910000,22.043436,107900,2018-01-16 07:54:11 +2015-08-11,24.139999,24.230000,23.799999,23.910000,22.106627,107900,2017-12-19 07:11:54 +2015-08-11,24.139999,24.230000,23.799999,23.910000,22.106167,107900,2017-12-18 09:00:12 +2015-08-11,24.139999,24.230000,23.799999,23.910000,22.106627,107900,2017-11-28 13:58:38 +2015-08-11,24.139999,24.230000,23.799999,23.910000,22.175926,107900,2017-10-24 07:44:32 +2015-08-11,24.139999,24.230000,23.799999,23.910000,22.244844,107900,2017-10-20 09:54:16 +2015-08-11,24.139999,24.230000,23.799999,23.910000,22.437361,107900,2017-08-22 22:17:53 +2015-08-12,23.320000,23.559999,21.959999,23.320000,23.320000,480200,2021-03-01 22:16:32 +2015-08-12,23.320000,23.559999,21.959999,23.320000,20.674587,480200,2019-07-02 10:25:49 +2015-08-12,23.320000,23.559999,21.959999,23.320000,20.674603,480200,2019-06-26 14:15:25 +2015-08-12,23.320000,23.559999,21.959999,23.320000,20.674587,480200,2019-05-09 11:16:22 +2015-08-12,23.320000,23.559999,21.959999,23.320000,20.674603,480200,2019-01-25 17:25:16 +2015-08-12,23.320000,23.559999,21.959999,23.320000,20.748903,480200,2019-01-04 11:16:02 +2015-08-12,23.320000,23.559999,21.959999,23.320000,20.838961,480200,2018-12-20 11:23:51 +2015-08-12,23.320000,23.559999,21.959999,23.320000,21.344072,480200,2018-04-30 11:53:31 +2015-08-12,23.320000,23.559999,21.959999,23.320000,21.302752,480200,2018-04-13 15:05:34 +2015-08-12,23.320000,23.559999,21.959999,23.320000,21.370504,480200,2018-02-26 21:44:31 +2015-08-12,23.320000,23.559999,21.959999,23.320000,21.433102,480200,2018-02-07 09:51:24 +2015-08-12,23.320000,23.559999,21.959999,23.320000,21.499502,480200,2018-01-16 07:54:11 +2015-08-12,23.320000,23.559999,21.959999,23.320000,21.561132,480200,2017-12-19 07:11:54 +2015-08-12,23.320000,23.559999,21.959999,23.320000,21.560675,480200,2017-12-18 09:00:12 +2015-08-12,23.320000,23.559999,21.959999,23.320000,21.561132,480200,2017-11-28 13:58:38 +2015-08-12,23.320000,23.559999,21.959999,23.320000,21.628723,480200,2017-10-24 07:44:32 +2015-08-12,23.320000,23.559999,21.959999,23.320000,21.695940,480200,2017-10-20 09:54:16 +2015-08-12,23.320000,23.559999,21.959999,23.320000,21.883699,480200,2017-08-22 22:17:53 +2015-08-13,22.670000,23.490000,22.670000,23.379999,23.379999,149400,2021-03-01 22:16:32 +2015-08-13,22.670000,23.490000,22.670000,23.379999,20.727787,149400,2019-07-02 10:25:49 +2015-08-13,22.670000,23.490000,22.670000,23.379999,20.727797,149400,2019-06-26 14:15:25 +2015-08-13,22.670000,23.490000,22.670000,23.379999,20.727787,149400,2019-05-09 11:16:22 +2015-08-13,22.670000,23.490000,22.670000,23.379999,20.727797,149400,2019-01-25 17:25:16 +2015-08-13,22.670000,23.490000,22.670000,23.379999,20.802294,149400,2019-01-04 11:16:02 +2015-08-13,22.670000,23.490000,22.670000,23.379999,20.892584,149400,2018-12-20 11:23:51 +2015-08-13,22.670000,23.490000,22.670000,23.379999,21.398989,149400,2018-04-30 11:53:31 +2015-08-13,22.670000,23.490000,22.670000,23.379999,21.357563,149400,2018-04-13 15:05:34 +2015-08-13,22.670000,23.490000,22.670000,23.379999,21.425486,149400,2018-02-26 21:44:31 +2015-08-13,22.670000,23.490000,22.670000,23.379999,21.488245,149400,2018-02-07 09:51:24 +2015-08-13,22.670000,23.490000,22.670000,23.379999,21.554817,149400,2018-01-16 07:54:11 +2015-08-13,22.670000,23.490000,22.670000,23.379999,21.616606,149400,2017-12-19 07:11:54 +2015-08-13,22.670000,23.490000,22.670000,23.379999,21.616146,149400,2017-12-18 09:00:12 +2015-08-13,22.670000,23.490000,22.670000,23.379999,21.616606,149400,2017-11-28 13:58:38 +2015-08-13,22.670000,23.490000,22.670000,23.379999,21.684370,149400,2017-10-24 07:44:32 +2015-08-13,22.670000,23.490000,22.670000,23.379999,21.751760,149400,2017-10-20 09:54:16 +2015-08-13,22.670000,23.490000,22.670000,23.379999,21.940012,149400,2017-08-22 22:17:53 +2015-08-14,23.370001,23.400000,22.780001,23.330000,23.330000,75200,2021-03-01 22:16:32 +2015-08-14,23.370001,23.400000,22.780001,23.330000,20.683456,75200,2019-07-02 10:25:49 +2015-08-14,23.370001,23.400000,22.780001,23.330000,20.683472,75200,2019-06-26 14:15:25 +2015-08-14,23.370001,23.400000,22.780001,23.330000,20.683456,75200,2019-05-09 11:16:22 +2015-08-14,23.370001,23.400000,22.780001,23.330000,20.683472,75200,2019-01-25 17:25:16 +2015-08-14,23.370001,23.400000,22.780001,23.330000,20.757803,75200,2019-01-04 11:16:02 +2015-08-14,23.370001,23.400000,22.780001,23.330000,20.847902,75200,2018-12-20 11:23:51 +2015-08-14,23.370001,23.400000,22.780001,23.330000,21.353228,75200,2018-04-30 11:53:31 +2015-08-14,23.370001,23.400000,22.780001,23.330000,21.369471,75200,2018-04-13 15:05:34 +2015-08-14,23.370001,23.400000,22.780001,23.330000,21.437429,75200,2018-02-26 21:44:31 +2015-08-14,23.370001,23.400000,22.780001,23.330000,21.500223,75200,2018-02-07 09:51:24 +2015-08-14,23.370001,23.400000,22.780001,23.330000,21.566832,75200,2018-01-16 07:54:11 +2015-08-14,23.370001,23.400000,22.780001,23.330000,21.628654,75200,2017-12-19 07:11:54 +2015-08-14,23.370001,23.400000,22.780001,23.330000,21.628195,75200,2017-12-18 09:00:12 +2015-08-14,23.370001,23.400000,22.780001,23.330000,21.628654,75200,2017-11-28 13:58:38 +2015-08-14,23.370001,23.400000,22.780001,23.330000,21.696457,75200,2017-10-24 07:44:32 +2015-08-14,23.370001,23.400000,22.780001,23.330000,21.763884,75200,2017-10-20 09:54:16 +2015-08-14,23.370001,23.400000,22.780001,23.330000,21.893085,75200,2017-08-22 22:17:53 +2015-08-17,23.350000,23.520000,22.920000,23.340000,23.340000,80700,2021-03-01 22:16:32 +2015-08-17,23.350000,23.520000,22.920000,23.340000,20.692314,80700,2019-07-02 10:25:49 +2015-08-17,23.350000,23.520000,22.920000,23.340000,20.692327,80700,2019-06-26 14:15:25 +2015-08-17,23.350000,23.520000,22.920000,23.340000,20.692314,80700,2019-05-09 11:16:22 +2015-08-17,23.350000,23.520000,22.920000,23.340000,20.692327,80700,2019-01-25 17:25:16 +2015-08-17,23.350000,23.520000,22.920000,23.340000,20.766701,80700,2019-01-04 11:16:02 +2015-08-17,23.350000,23.520000,22.920000,23.340000,20.856836,80700,2018-12-20 11:23:51 +2015-08-17,23.350000,23.520000,22.920000,23.340000,21.362373,80700,2018-04-30 11:53:31 +2015-08-17,23.350000,23.520000,22.920000,23.340000,21.378632,80700,2018-04-13 15:05:34 +2015-08-17,23.350000,23.520000,22.920000,23.340000,21.446619,80700,2018-02-26 21:44:31 +2015-08-17,23.350000,23.520000,22.920000,23.340000,21.509439,80700,2018-02-07 09:51:24 +2015-08-17,23.350000,23.520000,22.920000,23.340000,21.576077,80700,2018-01-16 07:54:11 +2015-08-17,23.350000,23.520000,22.920000,23.340000,21.637926,80700,2017-12-19 07:11:54 +2015-08-17,23.350000,23.520000,22.920000,23.340000,21.637470,80700,2017-12-18 09:00:12 +2015-08-17,23.350000,23.520000,22.920000,23.340000,21.637926,80700,2017-11-28 13:58:38 +2015-08-17,23.350000,23.520000,22.920000,23.340000,21.705757,80700,2017-10-24 07:44:32 +2015-08-17,23.350000,23.520000,22.920000,23.340000,21.773214,80700,2017-10-20 09:54:16 +2015-08-17,23.350000,23.520000,22.920000,23.340000,21.902470,80700,2017-08-22 22:17:53 +2015-08-18,23.360001,23.400000,23.330000,23.340000,23.340000,72500,2021-03-01 22:16:32 +2015-08-18,23.360001,23.400000,23.330000,23.340000,20.692314,72500,2019-07-02 10:25:49 +2015-08-18,23.360001,23.400000,23.330000,23.340000,20.692327,72500,2019-06-26 14:15:25 +2015-08-18,23.360001,23.400000,23.330000,23.340000,20.692314,72500,2019-05-09 11:16:22 +2015-08-18,23.360001,23.400000,23.330000,23.340000,20.692327,72500,2019-01-25 17:25:16 +2015-08-18,23.360001,23.400000,23.330000,23.340000,20.766701,72500,2019-01-04 11:16:02 +2015-08-18,23.360001,23.400000,23.330000,23.340000,20.856836,72500,2018-12-20 11:23:51 +2015-08-18,23.360001,23.400000,23.330000,23.340000,21.362373,72500,2018-04-30 11:53:31 +2015-08-18,23.360001,23.400000,23.330000,23.340000,21.378632,72500,2018-04-13 15:05:34 +2015-08-18,23.360001,23.400000,23.330000,23.340000,21.446619,72500,2018-02-26 21:44:31 +2015-08-18,23.360001,23.400000,23.330000,23.340000,21.509439,72500,2018-02-07 09:51:24 +2015-08-18,23.360001,23.400000,23.330000,23.340000,21.576077,72500,2018-01-16 07:54:11 +2015-08-18,23.360001,23.400000,23.330000,23.340000,21.637926,72500,2017-12-19 07:11:54 +2015-08-18,23.360001,23.400000,23.330000,23.340000,21.637470,72500,2017-12-18 09:00:12 +2015-08-18,23.360001,23.400000,23.330000,23.340000,21.637926,72500,2017-11-28 13:58:38 +2015-08-18,23.360001,23.400000,23.330000,23.340000,21.705757,72500,2017-10-24 07:44:32 +2015-08-18,23.360001,23.400000,23.330000,23.340000,21.773214,72500,2017-10-20 09:54:16 +2015-08-18,23.360001,23.400000,23.330000,23.340000,21.902470,72500,2017-08-22 22:17:53 +2015-08-19,23.209999,23.350000,23.209999,23.290001,23.290001,68000,2021-03-01 22:16:32 +2015-08-19,23.209999,23.350000,23.209999,23.290001,20.647989,68000,2019-07-02 10:25:49 +2015-08-19,23.209999,23.350000,23.209999,23.290001,20.648003,68000,2019-06-26 14:15:25 +2015-08-19,23.209999,23.350000,23.209999,23.290001,20.647989,68000,2019-05-09 11:16:22 +2015-08-19,23.209999,23.350000,23.209999,23.290001,20.648003,68000,2019-01-25 17:25:16 +2015-08-19,23.209999,23.350000,23.209999,23.290001,20.722210,68000,2019-01-04 11:16:02 +2015-08-19,23.209999,23.350000,23.209999,23.290001,20.812157,68000,2018-12-20 11:23:51 +2015-08-19,23.209999,23.350000,23.209999,23.290001,21.316618,68000,2018-04-30 11:53:31 +2015-08-19,23.209999,23.350000,23.209999,23.290001,21.332832,68000,2018-04-13 15:05:34 +2015-08-19,23.209999,23.350000,23.209999,23.290001,21.400671,68000,2018-02-26 21:44:31 +2015-08-19,23.209999,23.350000,23.209999,23.290001,21.463358,68000,2018-02-07 09:51:24 +2015-08-19,23.209999,23.350000,23.209999,23.290001,21.529852,68000,2018-01-16 07:54:11 +2015-08-19,23.209999,23.350000,23.209999,23.290001,21.591570,68000,2017-12-19 07:11:54 +2015-08-19,23.209999,23.350000,23.209999,23.290001,21.591122,68000,2017-12-18 09:00:12 +2015-08-19,23.209999,23.350000,23.209999,23.290001,21.591570,68000,2017-11-28 13:58:38 +2015-08-19,23.209999,23.350000,23.209999,23.290001,21.659256,68000,2017-10-24 07:44:32 +2015-08-19,23.209999,23.350000,23.209999,23.290001,21.726568,68000,2017-10-20 09:54:16 +2015-08-19,23.209999,23.350000,23.209999,23.290001,21.855547,68000,2017-08-22 22:17:53 +2015-08-20,23.090000,23.299999,22.820000,23.260000,23.260000,63300,2021-03-01 22:16:32 +2015-08-20,23.090000,23.299999,22.820000,23.260000,20.621391,63300,2019-07-02 10:25:49 +2015-08-20,23.090000,23.299999,22.820000,23.260000,20.621407,63300,2019-06-26 14:15:25 +2015-08-20,23.090000,23.299999,22.820000,23.260000,20.621391,63300,2019-05-09 11:16:22 +2015-08-20,23.090000,23.299999,22.820000,23.260000,20.621407,63300,2019-01-25 17:25:16 +2015-08-20,23.090000,23.299999,22.820000,23.260000,20.695524,63300,2019-01-04 11:16:02 +2015-08-20,23.090000,23.299999,22.820000,23.260000,20.785351,63300,2018-12-20 11:23:51 +2015-08-20,23.090000,23.299999,22.820000,23.260000,21.289158,63300,2018-04-30 11:53:31 +2015-08-20,23.090000,23.299999,22.820000,23.260000,21.305355,63300,2018-04-13 15:05:34 +2015-08-20,23.090000,23.299999,22.820000,23.260000,21.373112,63300,2018-02-26 21:44:31 +2015-08-20,23.090000,23.299999,22.820000,23.260000,21.435717,63300,2018-02-07 09:51:24 +2015-08-20,23.090000,23.299999,22.820000,23.260000,21.502125,63300,2018-01-16 07:54:11 +2015-08-20,23.090000,23.299999,22.820000,23.260000,21.563763,63300,2017-12-19 07:11:54 +2015-08-20,23.090000,23.299999,22.820000,23.260000,21.563305,63300,2017-12-18 09:00:12 +2015-08-20,23.090000,23.299999,22.820000,23.260000,21.563763,63300,2017-11-28 13:58:38 +2015-08-20,23.090000,23.299999,22.820000,23.260000,21.631361,63300,2017-10-24 07:44:32 +2015-08-20,23.090000,23.299999,22.820000,23.260000,21.698586,63300,2017-10-20 09:54:16 +2015-08-20,23.090000,23.299999,22.820000,23.260000,21.827394,63300,2017-08-22 22:17:53 +2015-08-21,23.000000,23.230000,23.000000,23.190001,23.190001,121700,2021-03-01 22:16:32 +2015-08-21,23.000000,23.230000,23.000000,23.190001,20.559338,121700,2019-07-02 10:25:49 +2015-08-21,23.000000,23.230000,23.000000,23.190001,20.559349,121700,2019-06-26 14:15:25 +2015-08-21,23.000000,23.230000,23.000000,23.190001,20.559338,121700,2019-05-09 11:16:22 +2015-08-21,23.000000,23.230000,23.000000,23.190001,20.559349,121700,2019-01-25 17:25:16 +2015-08-21,23.000000,23.230000,23.000000,23.190001,20.633242,121700,2019-01-04 11:16:02 +2015-08-21,23.000000,23.230000,23.000000,23.190001,20.722792,121700,2018-12-20 11:23:51 +2015-08-21,23.000000,23.230000,23.000000,23.190001,21.225084,121700,2018-04-30 11:53:31 +2015-08-21,23.000000,23.230000,23.000000,23.190001,21.241238,121700,2018-04-13 15:05:34 +2015-08-21,23.000000,23.230000,23.000000,23.190001,21.308788,121700,2018-02-26 21:44:31 +2015-08-21,23.000000,23.230000,23.000000,23.190001,21.371206,121700,2018-02-07 09:51:24 +2015-08-21,23.000000,23.230000,23.000000,23.190001,21.437416,121700,2018-01-16 07:54:11 +2015-08-21,23.000000,23.230000,23.000000,23.190001,21.498869,121700,2017-12-19 07:11:54 +2015-08-21,23.000000,23.230000,23.000000,23.190001,21.498415,121700,2017-12-18 09:00:12 +2015-08-21,23.000000,23.230000,23.000000,23.190001,21.498869,121700,2017-11-28 13:58:38 +2015-08-21,23.000000,23.230000,23.000000,23.190001,21.566263,121700,2017-10-24 07:44:32 +2015-08-21,23.000000,23.230000,23.000000,23.190001,21.633286,121700,2017-10-20 09:54:16 +2015-08-21,23.000000,23.230000,23.000000,23.190001,21.761709,121700,2017-08-22 22:17:53 +2015-08-24,22.180000,23.160000,22.180000,22.879999,22.879999,94100,2021-03-01 22:16:32 +2015-08-24,22.180000,23.160000,22.180000,22.879999,20.284506,94100,2019-07-02 10:25:49 +2015-08-24,22.180000,23.160000,22.180000,22.879999,20.284519,94100,2019-06-26 14:15:25 +2015-08-24,22.180000,23.160000,22.180000,22.879999,20.284506,94100,2019-05-09 11:16:22 +2015-08-24,22.180000,23.160000,22.180000,22.879999,20.284519,94100,2019-01-25 17:25:16 +2015-08-24,22.180000,23.160000,22.180000,22.879999,20.357420,94100,2019-01-04 11:16:02 +2015-08-24,22.180000,23.160000,22.180000,22.879999,20.445774,94100,2018-12-20 11:23:51 +2015-08-24,22.180000,23.160000,22.180000,22.879999,20.941353,94100,2018-04-30 11:53:31 +2015-08-24,22.180000,23.160000,22.180000,22.879999,20.957289,94100,2018-04-13 15:05:34 +2015-08-24,22.180000,23.160000,22.180000,22.879999,21.023935,94100,2018-02-26 21:44:31 +2015-08-24,22.180000,23.160000,22.180000,22.879999,21.085518,94100,2018-02-07 09:51:24 +2015-08-24,22.180000,23.160000,22.180000,22.879999,21.150843,94100,2018-01-16 07:54:11 +2015-08-24,22.180000,23.160000,22.180000,22.879999,21.211473,94100,2017-12-19 07:11:54 +2015-08-24,22.180000,23.160000,22.180000,22.879999,21.211027,94100,2017-12-18 09:00:12 +2015-08-24,22.180000,23.160000,22.180000,22.879999,21.211473,94100,2017-11-28 13:58:38 +2015-08-24,22.180000,23.160000,22.180000,22.879999,21.277967,94100,2017-10-24 07:44:32 +2015-08-24,22.180000,23.160000,22.180000,22.879999,21.344093,94100,2017-10-20 09:54:16 +2015-08-24,22.180000,23.160000,22.180000,22.879999,21.470798,94100,2017-08-22 22:17:53 +2015-08-25,22.139999,23.000000,22.139999,23.000000,23.000000,64500,2021-03-01 22:16:32 +2015-08-25,22.139999,23.000000,22.139999,23.000000,20.390884,64500,2019-07-02 10:25:49 +2015-08-25,22.139999,23.000000,22.139999,23.000000,20.390900,64500,2019-06-26 14:15:25 +2015-08-25,22.139999,23.000000,22.139999,23.000000,20.390884,64500,2019-05-09 11:16:22 +2015-08-25,22.139999,23.000000,22.139999,23.000000,20.390900,64500,2019-01-25 17:25:16 +2015-08-25,22.139999,23.000000,22.139999,23.000000,20.464193,64500,2019-01-04 11:16:02 +2015-08-25,22.139999,23.000000,22.139999,23.000000,20.553009,64500,2018-12-20 11:23:51 +2015-08-25,22.139999,23.000000,22.139999,23.000000,21.051182,64500,2018-04-30 11:53:31 +2015-08-25,22.139999,23.000000,22.139999,23.000000,21.067202,64500,2018-04-13 15:05:34 +2015-08-25,22.139999,23.000000,22.139999,23.000000,21.134203,64500,2018-02-26 21:44:31 +2015-08-25,22.139999,23.000000,22.139999,23.000000,21.196110,64500,2018-02-07 09:51:24 +2015-08-25,22.139999,23.000000,22.139999,23.000000,21.261776,64500,2018-01-16 07:54:11 +2015-08-25,22.139999,23.000000,22.139999,23.000000,21.322725,64500,2017-12-19 07:11:54 +2015-08-25,22.139999,23.000000,22.139999,23.000000,21.322275,64500,2017-12-18 09:00:12 +2015-08-25,22.139999,23.000000,22.139999,23.000000,21.322725,64500,2017-11-28 13:58:38 +2015-08-25,22.139999,23.000000,22.139999,23.000000,21.389568,64500,2017-10-24 07:44:32 +2015-08-25,22.139999,23.000000,22.139999,23.000000,21.456041,64500,2017-10-20 09:54:16 +2015-08-25,22.139999,23.000000,22.139999,23.000000,21.583408,64500,2017-08-22 22:17:53 +2015-08-26,22.860001,22.980000,22.530001,22.920000,22.920000,133900,2021-03-01 22:16:32 +2015-08-26,22.860001,22.980000,22.530001,22.920000,20.319965,133900,2019-07-02 10:25:49 +2015-08-26,22.860001,22.980000,22.530001,22.920000,20.319979,133900,2019-06-26 14:15:25 +2015-08-26,22.860001,22.980000,22.530001,22.920000,20.319965,133900,2019-05-09 11:16:22 +2015-08-26,22.860001,22.980000,22.530001,22.920000,20.319979,133900,2019-01-25 17:25:16 +2015-08-26,22.860001,22.980000,22.530001,22.920000,20.393007,133900,2019-01-04 11:16:02 +2015-08-26,22.860001,22.980000,22.530001,22.920000,20.481524,133900,2018-12-20 11:23:51 +2015-08-26,22.860001,22.980000,22.530001,22.920000,20.977959,133900,2018-04-30 11:53:31 +2015-08-26,22.860001,22.980000,22.530001,22.920000,20.993925,133900,2018-04-13 15:05:34 +2015-08-26,22.860001,22.980000,22.530001,22.920000,21.060690,133900,2018-02-26 21:44:31 +2015-08-26,22.860001,22.980000,22.530001,22.920000,21.122381,133900,2018-02-07 09:51:24 +2015-08-26,22.860001,22.980000,22.530001,22.920000,21.187819,133900,2018-01-16 07:54:11 +2015-08-26,22.860001,22.980000,22.530001,22.920000,21.248556,133900,2017-12-19 07:11:54 +2015-08-26,22.860001,22.980000,22.530001,22.920000,21.248112,133900,2017-12-18 09:00:12 +2015-08-26,22.860001,22.980000,22.530001,22.920000,21.248556,133900,2017-11-28 13:58:38 +2015-08-26,22.860001,22.980000,22.530001,22.920000,21.315166,133900,2017-10-24 07:44:32 +2015-08-26,22.860001,22.980000,22.530001,22.920000,21.381409,133900,2017-10-20 09:54:16 +2015-08-26,22.860001,22.980000,22.530001,22.920000,21.508335,133900,2017-08-22 22:17:53 +2015-08-27,22.959999,23.070000,22.820000,22.879999,22.879999,88900,2021-03-01 22:16:32 +2015-08-27,22.959999,23.070000,22.820000,22.879999,20.284506,88900,2019-07-02 10:25:49 +2015-08-27,22.959999,23.070000,22.820000,22.879999,20.284519,88900,2019-06-26 14:15:25 +2015-08-27,22.959999,23.070000,22.820000,22.879999,20.284506,88900,2019-05-09 11:16:22 +2015-08-27,22.959999,23.070000,22.820000,22.879999,20.284519,88900,2019-01-25 17:25:16 +2015-08-27,22.959999,23.070000,22.820000,22.879999,20.357420,88900,2019-01-04 11:16:02 +2015-08-27,22.959999,23.070000,22.820000,22.879999,20.445774,88900,2018-12-20 11:23:51 +2015-08-27,22.959999,23.070000,22.820000,22.879999,20.941353,88900,2018-04-30 11:53:31 +2015-08-27,22.959999,23.070000,22.820000,22.879999,20.957289,88900,2018-04-13 15:05:34 +2015-08-27,22.959999,23.070000,22.820000,22.879999,21.023935,88900,2018-02-26 21:44:31 +2015-08-27,22.959999,23.070000,22.820000,22.879999,21.085518,88900,2018-02-07 09:51:24 +2015-08-27,22.959999,23.070000,22.820000,22.879999,21.150843,88900,2018-01-16 07:54:11 +2015-08-27,22.959999,23.070000,22.820000,22.879999,21.211473,88900,2017-12-19 07:11:54 +2015-08-27,22.959999,23.070000,22.820000,22.879999,21.211027,88900,2017-12-18 09:00:12 +2015-08-27,22.959999,23.070000,22.820000,22.879999,21.211473,88900,2017-11-28 13:58:38 +2015-08-27,22.959999,23.070000,22.820000,22.879999,21.277967,88900,2017-10-24 07:44:32 +2015-08-27,22.959999,23.070000,22.820000,22.879999,21.344093,88900,2017-10-20 09:54:16 +2015-08-27,22.959999,23.070000,22.820000,22.879999,21.470798,88900,2017-08-22 22:17:53 +2015-08-28,22.780001,23.090000,22.780001,23.090000,23.090000,40400,2021-03-01 22:16:32 +2015-08-28,22.780001,23.090000,22.780001,23.090000,20.470676,40400,2019-07-02 10:25:49 +2015-08-28,22.780001,23.090000,22.780001,23.090000,20.470692,40400,2019-06-26 14:15:25 +2015-08-28,22.780001,23.090000,22.780001,23.090000,20.470676,40400,2019-05-09 11:16:22 +2015-08-28,22.780001,23.090000,22.780001,23.090000,20.470692,40400,2019-01-25 17:25:16 +2015-08-28,22.780001,23.090000,22.780001,23.090000,20.544262,40400,2019-01-04 11:16:02 +2015-08-28,22.780001,23.090000,22.780001,23.090000,20.633434,40400,2018-12-20 11:23:51 +2015-08-28,22.780001,23.090000,22.780001,23.090000,21.133558,40400,2018-04-30 11:53:31 +2015-08-28,22.780001,23.090000,22.780001,23.090000,21.149643,40400,2018-04-13 15:05:34 +2015-08-28,22.780001,23.090000,22.780001,23.090000,21.216898,40400,2018-02-26 21:44:31 +2015-08-28,22.780001,23.090000,22.780001,23.090000,21.279047,40400,2018-02-07 09:51:24 +2015-08-28,22.780001,23.090000,22.780001,23.090000,21.344971,40400,2018-01-16 07:54:11 +2015-08-28,22.780001,23.090000,22.780001,23.090000,21.406158,40400,2017-12-19 07:11:54 +2015-08-28,22.780001,23.090000,22.780001,23.090000,21.405710,40400,2017-12-18 09:00:12 +2015-08-28,22.780001,23.090000,22.780001,23.090000,21.406158,40400,2017-11-28 13:58:38 +2015-08-28,22.780001,23.090000,22.780001,23.090000,21.473263,40400,2017-10-24 07:44:32 +2015-08-28,22.780001,23.090000,22.780001,23.090000,21.539997,40400,2017-10-20 09:54:16 +2015-08-28,22.780001,23.090000,22.780001,23.090000,21.667866,40400,2017-08-22 22:17:53 +2015-08-31,23.030001,23.080000,22.930000,23.040001,23.040001,29700,2021-03-01 22:16:32 +2015-08-31,23.030001,23.080000,22.930000,23.040001,20.426350,29700,2019-07-02 10:25:49 +2015-08-31,23.030001,23.080000,22.930000,23.040001,20.426365,29700,2019-06-26 14:15:25 +2015-08-31,23.030001,23.080000,22.930000,23.040001,20.426350,29700,2019-05-09 11:16:22 +2015-08-31,23.030001,23.080000,22.930000,23.040001,20.426365,29700,2019-01-25 17:25:16 +2015-08-31,23.030001,23.080000,22.930000,23.040001,20.499777,29700,2019-01-04 11:16:02 +2015-08-31,23.030001,23.080000,22.930000,23.040001,20.588753,29700,2018-12-20 11:23:51 +2015-08-31,23.030001,23.080000,22.930000,23.040001,21.087799,29700,2018-04-30 11:53:31 +2015-08-31,23.030001,23.080000,22.930000,23.040001,21.103836,29700,2018-04-13 15:05:34 +2015-08-31,23.030001,23.080000,22.930000,23.040001,21.170958,29700,2018-02-26 21:44:31 +2015-08-31,23.030001,23.080000,22.930000,23.040001,21.232971,29700,2018-02-07 09:51:24 +2015-08-31,23.030001,23.080000,22.930000,23.040001,21.298752,29700,2018-01-16 07:54:11 +2015-08-31,23.030001,23.080000,22.930000,23.040001,21.359806,29700,2017-12-19 07:11:54 +2015-08-31,23.030001,23.080000,22.930000,23.040001,21.359354,29700,2017-12-18 09:00:12 +2015-08-31,23.030001,23.080000,22.930000,23.040001,21.359806,29700,2017-11-28 13:58:38 +2015-08-31,23.030001,23.080000,22.930000,23.040001,21.426765,29700,2017-10-24 07:44:32 +2015-08-31,23.030001,23.080000,22.930000,23.040001,21.493355,29700,2017-10-20 09:54:16 +2015-08-31,23.030001,23.080000,22.930000,23.040001,21.620949,29700,2017-08-22 22:17:53 +2015-09-01,23.100000,23.100000,22.990000,23.049999,23.049999,62700,2021-03-01 22:16:32 +2015-09-01,23.100000,23.100000,22.990000,23.049999,20.435219,62700,2019-07-02 10:25:49 +2015-09-01,23.100000,23.100000,22.990000,23.049999,20.435230,62700,2019-06-26 14:15:25 +2015-09-01,23.100000,23.100000,22.990000,23.049999,20.435219,62700,2019-05-09 11:16:22 +2015-09-01,23.100000,23.100000,22.990000,23.049999,20.435230,62700,2019-01-25 17:25:16 +2015-09-01,23.100000,23.100000,22.990000,23.049999,20.508675,62700,2019-01-04 11:16:02 +2015-09-01,23.100000,23.100000,22.990000,23.049999,20.597689,62700,2018-12-20 11:23:51 +2015-09-01,23.100000,23.100000,22.990000,23.049999,21.096947,62700,2018-04-30 11:53:31 +2015-09-01,23.100000,23.100000,22.990000,23.049999,21.113003,62700,2018-04-13 15:05:34 +2015-09-01,23.100000,23.100000,22.990000,23.049999,21.180140,62700,2018-02-26 21:44:31 +2015-09-01,23.100000,23.100000,22.990000,23.049999,21.242180,62700,2018-02-07 09:51:24 +2015-09-01,23.100000,23.100000,22.990000,23.049999,21.307989,62700,2018-01-16 07:54:11 +2015-09-01,23.100000,23.100000,22.990000,23.049999,21.369070,62700,2017-12-19 07:11:54 +2015-09-01,23.100000,23.100000,22.990000,23.049999,21.368622,62700,2017-12-18 09:00:12 +2015-09-01,23.100000,23.100000,22.990000,23.049999,21.369070,62700,2017-11-28 13:58:38 +2015-09-01,23.100000,23.100000,22.990000,23.049999,21.436058,62700,2017-10-24 07:44:32 +2015-09-01,23.100000,23.100000,22.990000,23.049999,21.502676,62700,2017-10-20 09:54:16 +2015-09-01,23.100000,23.100000,22.990000,23.049999,21.630327,62700,2017-08-22 22:17:53 +2015-09-02,23.030001,23.230000,23.030001,23.110001,23.110001,87300,2021-03-01 22:16:32 +2015-09-02,23.030001,23.230000,23.030001,23.110001,20.488403,87300,2019-07-02 10:25:49 +2015-09-02,23.030001,23.230000,23.030001,23.110001,20.488417,87300,2019-06-26 14:15:25 +2015-09-02,23.030001,23.230000,23.030001,23.110001,20.488403,87300,2019-05-09 11:16:22 +2015-09-02,23.030001,23.230000,23.030001,23.110001,20.488417,87300,2019-01-25 17:25:16 +2015-09-02,23.030001,23.230000,23.030001,23.110001,20.562059,87300,2019-01-04 11:16:02 +2015-09-02,23.030001,23.230000,23.030001,23.110001,20.651308,87300,2018-12-20 11:23:51 +2015-09-02,23.030001,23.230000,23.030001,23.110001,21.151861,87300,2018-04-30 11:53:31 +2015-09-02,23.030001,23.230000,23.030001,23.110001,21.167957,87300,2018-04-13 15:05:34 +2015-09-02,23.030001,23.230000,23.030001,23.110001,21.235277,87300,2018-02-26 21:44:31 +2015-09-02,23.030001,23.230000,23.030001,23.110001,21.297480,87300,2018-02-07 09:51:24 +2015-09-02,23.030001,23.230000,23.030001,23.110001,21.363461,87300,2018-01-16 07:54:11 +2015-09-02,23.030001,23.230000,23.030001,23.110001,21.424702,87300,2017-12-19 07:11:54 +2015-09-02,23.030001,23.230000,23.030001,23.110001,21.424252,87300,2017-12-18 09:00:12 +2015-09-02,23.030001,23.230000,23.030001,23.110001,21.424702,87300,2017-11-28 13:58:38 +2015-09-02,23.030001,23.230000,23.030001,23.110001,21.491863,87300,2017-10-24 07:44:32 +2015-09-02,23.030001,23.230000,23.030001,23.110001,21.558655,87300,2017-10-20 09:54:16 +2015-09-02,23.030001,23.230000,23.030001,23.110001,21.686638,87300,2017-08-22 22:17:53 +2015-09-03,23.090000,23.180000,23.020000,23.180000,23.180000,12200,2021-03-01 22:16:32 +2015-09-03,23.090000,23.180000,23.020000,23.180000,20.550474,12200,2019-07-02 10:25:49 +2015-09-03,23.090000,23.180000,23.020000,23.180000,20.550489,12200,2019-06-26 14:15:25 +2015-09-03,23.090000,23.180000,23.020000,23.180000,20.550474,12200,2019-05-09 11:16:22 +2015-09-03,23.090000,23.180000,23.020000,23.180000,20.550489,12200,2019-01-25 17:25:16 +2015-09-03,23.090000,23.180000,23.020000,23.180000,20.624348,12200,2019-01-04 11:16:02 +2015-09-03,23.090000,23.180000,23.020000,23.180000,20.713858,12200,2018-12-20 11:23:51 +2015-09-03,23.090000,23.180000,23.020000,23.180000,21.215931,12200,2018-04-30 11:53:31 +2015-09-03,23.090000,23.180000,23.020000,23.180000,21.232071,12200,2018-04-13 15:05:34 +2015-09-03,23.090000,23.180000,23.020000,23.180000,21.299591,12200,2018-02-26 21:44:31 +2015-09-03,23.090000,23.180000,23.020000,23.180000,21.361982,12200,2018-02-07 09:51:24 +2015-09-03,23.090000,23.180000,23.020000,23.180000,21.428164,12200,2018-01-16 07:54:11 +2015-09-03,23.090000,23.180000,23.020000,23.180000,21.489590,12200,2017-12-19 07:11:54 +2015-09-03,23.090000,23.180000,23.020000,23.180000,21.489145,12200,2017-12-18 09:00:12 +2015-09-03,23.090000,23.180000,23.020000,23.180000,21.489590,12200,2017-11-28 13:58:38 +2015-09-03,23.090000,23.180000,23.020000,23.180000,21.556955,12200,2017-10-24 07:44:32 +2015-09-03,23.090000,23.180000,23.020000,23.180000,21.623949,12200,2017-10-20 09:54:16 +2015-09-03,23.090000,23.180000,23.020000,23.180000,21.752327,12200,2017-08-22 22:17:53 +2015-09-04,22.799999,23.049999,22.510000,22.959999,22.959999,13100,2021-03-01 22:16:32 +2015-09-04,22.799999,23.049999,22.510000,22.959999,20.355423,13100,2019-07-02 10:25:49 +2015-09-04,22.799999,23.049999,22.510000,22.959999,20.355436,13100,2019-06-26 14:15:25 +2015-09-04,22.799999,23.049999,22.510000,22.959999,20.355423,13100,2019-05-09 11:16:22 +2015-09-04,22.799999,23.049999,22.510000,22.959999,20.355436,13100,2019-01-25 17:25:16 +2015-09-04,22.799999,23.049999,22.510000,22.959999,20.428596,13100,2019-01-04 11:16:02 +2015-09-04,22.799999,23.049999,22.510000,22.959999,20.517265,13100,2018-12-20 11:23:51 +2015-09-04,22.799999,23.049999,22.510000,22.959999,21.014578,13100,2018-04-30 11:53:31 +2015-09-04,22.799999,23.049999,22.510000,22.959999,21.030561,13100,2018-04-13 15:05:34 +2015-09-04,22.799999,23.049999,22.510000,22.959999,21.097441,13100,2018-02-26 21:44:31 +2015-09-04,22.799999,23.049999,22.510000,22.959999,21.159239,13100,2018-02-07 09:51:24 +2015-09-04,22.799999,23.049999,22.510000,22.959999,21.224791,13100,2018-01-16 07:54:11 +2015-09-04,22.799999,23.049999,22.510000,22.959999,21.285633,13100,2017-12-19 07:11:54 +2015-09-04,22.799999,23.049999,22.510000,22.959999,21.285187,13100,2017-12-18 09:00:12 +2015-09-04,22.799999,23.049999,22.510000,22.959999,21.285633,13100,2017-11-28 13:58:38 +2015-09-04,22.799999,23.049999,22.510000,22.959999,21.352360,13100,2017-10-24 07:44:32 +2015-09-04,22.799999,23.049999,22.510000,22.959999,21.418718,13100,2017-10-20 09:54:16 +2015-09-04,22.799999,23.049999,22.510000,22.959999,21.545872,13100,2017-08-22 22:17:53 +2015-09-08,23.010000,23.219999,22.990000,23.090000,23.090000,44700,2021-03-01 22:16:32 +2015-09-08,23.010000,23.219999,22.990000,23.090000,20.470676,44700,2019-07-02 10:25:49 +2015-09-08,23.010000,23.219999,22.990000,23.090000,20.470692,44700,2019-06-26 14:15:25 +2015-09-08,23.010000,23.219999,22.990000,23.090000,20.470676,44700,2019-05-09 11:16:22 +2015-09-08,23.010000,23.219999,22.990000,23.090000,20.470692,44700,2019-01-25 17:25:16 +2015-09-08,23.010000,23.219999,22.990000,23.090000,20.544262,44700,2019-01-04 11:16:02 +2015-09-08,23.010000,23.219999,22.990000,23.090000,20.633434,44700,2018-12-20 11:23:51 +2015-09-08,23.010000,23.219999,22.990000,23.090000,21.133558,44700,2018-04-30 11:53:31 +2015-09-08,23.010000,23.219999,22.990000,23.090000,21.149643,44700,2018-04-13 15:05:34 +2015-09-08,23.010000,23.219999,22.990000,23.090000,21.216898,44700,2018-02-26 21:44:31 +2015-09-08,23.010000,23.219999,22.990000,23.090000,21.279047,44700,2018-02-07 09:51:24 +2015-09-08,23.010000,23.219999,22.990000,23.090000,21.344971,44700,2018-01-16 07:54:11 +2015-09-08,23.010000,23.219999,22.990000,23.090000,21.406158,44700,2017-12-19 07:11:54 +2015-09-08,23.010000,23.219999,22.990000,23.090000,21.405710,44700,2017-12-18 09:00:12 +2015-09-08,23.010000,23.219999,22.990000,23.090000,21.406158,44700,2017-11-28 13:58:38 +2015-09-08,23.010000,23.219999,22.990000,23.090000,21.473263,44700,2017-10-24 07:44:32 +2015-09-08,23.010000,23.219999,22.990000,23.090000,21.539997,44700,2017-10-20 09:54:16 +2015-09-08,23.010000,23.219999,22.990000,23.090000,21.667866,44700,2017-08-22 22:17:53 +2015-09-09,23.010000,23.170000,22.990000,22.990000,22.990000,53400,2021-03-01 22:16:32 +2015-09-09,23.010000,23.170000,22.990000,22.990000,20.382025,53400,2019-07-02 10:25:49 +2015-09-09,23.010000,23.170000,22.990000,22.990000,20.382038,53400,2019-06-26 14:15:25 +2015-09-09,23.010000,23.170000,22.990000,22.990000,20.382025,53400,2019-05-09 11:16:22 +2015-09-09,23.010000,23.170000,22.990000,22.990000,20.382038,53400,2019-01-25 17:25:16 +2015-09-09,23.010000,23.170000,22.990000,22.990000,20.455290,53400,2019-01-04 11:16:02 +2015-09-09,23.010000,23.170000,22.990000,22.990000,20.544073,53400,2018-12-20 11:23:51 +2015-09-09,23.010000,23.170000,22.990000,22.990000,21.042027,53400,2018-04-30 11:53:31 +2015-09-09,23.010000,23.170000,22.990000,22.990000,21.058041,53400,2018-04-13 15:05:34 +2015-09-09,23.010000,23.170000,22.990000,22.990000,21.125017,53400,2018-02-26 21:44:31 +2015-09-09,23.010000,23.170000,22.990000,22.990000,21.186895,53400,2018-02-07 09:51:24 +2015-09-09,23.010000,23.170000,22.990000,22.990000,21.252533,53400,2018-01-16 07:54:11 +2015-09-09,23.010000,23.170000,22.990000,22.990000,21.313456,53400,2017-12-19 07:11:54 +2015-09-09,23.010000,23.170000,22.990000,22.990000,21.312998,53400,2017-12-18 09:00:12 +2015-09-09,23.010000,23.170000,22.990000,22.990000,21.313456,53400,2017-11-28 13:58:38 +2015-09-09,23.010000,23.170000,22.990000,22.990000,21.380270,53400,2017-10-24 07:44:32 +2015-09-09,23.010000,23.170000,22.990000,22.990000,21.446714,53400,2017-10-20 09:54:16 +2015-09-09,23.010000,23.170000,22.990000,22.990000,21.574030,53400,2017-08-22 22:17:53 +2015-09-10,23.120001,23.580000,23.059999,23.389999,23.389999,58600,2021-03-01 22:16:32 +2015-09-10,23.120001,23.580000,23.059999,23.389999,20.736647,58600,2019-07-02 10:25:49 +2015-09-10,23.120001,23.580000,23.059999,23.389999,20.736658,58600,2019-06-26 14:15:25 +2015-09-10,23.120001,23.580000,23.059999,23.389999,20.736647,58600,2019-05-09 11:16:22 +2015-09-10,23.120001,23.580000,23.059999,23.389999,20.736658,58600,2019-01-25 17:25:16 +2015-09-10,23.120001,23.580000,23.059999,23.389999,20.811186,58600,2019-01-04 11:16:02 +2015-09-10,23.120001,23.580000,23.059999,23.389999,20.901520,58600,2018-12-20 11:23:51 +2015-09-10,23.120001,23.580000,23.059999,23.389999,21.408138,58600,2018-04-30 11:53:31 +2015-09-10,23.120001,23.580000,23.059999,23.389999,21.424429,58600,2018-04-13 15:05:34 +2015-09-10,23.120001,23.580000,23.059999,23.389999,21.492559,58600,2018-02-26 21:44:31 +2015-09-10,23.120001,23.580000,23.059999,23.389999,21.555515,58600,2018-02-07 09:51:24 +2015-09-10,23.120001,23.580000,23.059999,23.389999,21.622295,58600,2018-01-16 07:54:11 +2015-09-10,23.120001,23.580000,23.059999,23.389999,21.684278,58600,2017-12-19 07:11:54 +2015-09-10,23.120001,23.580000,23.059999,23.389999,21.683821,58600,2017-12-18 09:00:12 +2015-09-10,23.120001,23.580000,23.059999,23.389999,21.684278,58600,2017-11-28 13:58:38 +2015-09-10,23.120001,23.580000,23.059999,23.389999,21.752254,58600,2017-10-24 07:44:32 +2015-09-10,23.120001,23.580000,23.059999,23.389999,21.819855,58600,2017-10-20 09:54:16 +2015-09-10,23.120001,23.580000,23.059999,23.389999,21.949387,58600,2017-08-22 22:17:53 +2015-09-11,23.240000,23.340000,23.150000,23.290001,23.290001,35900,2021-03-01 22:16:32 +2015-09-11,23.240000,23.340000,23.150000,23.290001,20.647989,35900,2019-07-02 10:25:49 +2015-09-11,23.240000,23.340000,23.150000,23.290001,20.648003,35900,2019-06-26 14:15:25 +2015-09-11,23.240000,23.340000,23.150000,23.290001,20.647989,35900,2019-05-09 11:16:22 +2015-09-11,23.240000,23.340000,23.150000,23.290001,20.648003,35900,2019-01-25 17:25:16 +2015-09-11,23.240000,23.340000,23.150000,23.290001,20.722210,35900,2019-01-04 11:16:02 +2015-09-11,23.240000,23.340000,23.150000,23.290001,20.812157,35900,2018-12-20 11:23:51 +2015-09-11,23.240000,23.340000,23.150000,23.290001,21.316618,35900,2018-04-30 11:53:31 +2015-09-11,23.240000,23.340000,23.150000,23.290001,21.332832,35900,2018-04-13 15:05:34 +2015-09-11,23.240000,23.340000,23.150000,23.290001,21.400671,35900,2018-02-26 21:44:31 +2015-09-11,23.240000,23.340000,23.150000,23.290001,21.463358,35900,2018-02-07 09:51:24 +2015-09-11,23.240000,23.340000,23.150000,23.290001,21.529852,35900,2018-01-16 07:54:11 +2015-09-11,23.240000,23.340000,23.150000,23.290001,21.591570,35900,2017-12-19 07:11:54 +2015-09-11,23.240000,23.340000,23.150000,23.290001,21.591122,35900,2017-12-18 09:00:12 +2015-09-11,23.240000,23.340000,23.150000,23.290001,21.591570,35900,2017-11-28 13:58:38 +2015-09-11,23.240000,23.340000,23.150000,23.290001,21.659256,35900,2017-10-24 07:44:32 +2015-09-11,23.240000,23.340000,23.150000,23.290001,21.726568,35900,2017-10-20 09:54:16 +2015-09-11,23.240000,23.340000,23.150000,23.290001,21.855547,35900,2017-08-22 22:17:53 +2015-09-14,23.209999,23.389999,23.209999,23.320000,23.320000,63700,2021-03-01 22:16:32 +2015-09-14,23.209999,23.389999,23.209999,23.320000,20.674587,63700,2019-07-02 10:25:49 +2015-09-14,23.209999,23.389999,23.209999,23.320000,20.674603,63700,2019-06-26 14:15:25 +2015-09-14,23.209999,23.389999,23.209999,23.320000,20.674587,63700,2019-05-09 11:16:22 +2015-09-14,23.209999,23.389999,23.209999,23.320000,20.674603,63700,2019-01-25 17:25:16 +2015-09-14,23.209999,23.389999,23.209999,23.320000,20.748903,63700,2019-01-04 11:16:02 +2015-09-14,23.209999,23.389999,23.209999,23.320000,20.838961,63700,2018-12-20 11:23:51 +2015-09-14,23.209999,23.389999,23.209999,23.320000,21.344072,63700,2018-04-30 11:53:31 +2015-09-14,23.209999,23.389999,23.209999,23.320000,21.360308,63700,2018-04-13 15:05:34 +2015-09-14,23.209999,23.389999,23.209999,23.320000,21.428234,63700,2018-02-26 21:44:31 +2015-09-14,23.209999,23.389999,23.209999,23.320000,21.491001,63700,2018-02-07 09:51:24 +2015-09-14,23.209999,23.389999,23.209999,23.320000,21.557581,63700,2018-01-16 07:54:11 +2015-09-14,23.209999,23.389999,23.209999,23.320000,21.619377,63700,2017-12-19 07:11:54 +2015-09-14,23.209999,23.389999,23.209999,23.320000,21.618931,63700,2017-12-18 09:00:12 +2015-09-14,23.209999,23.389999,23.209999,23.320000,21.619377,63700,2017-11-28 13:58:38 +2015-09-14,23.209999,23.389999,23.209999,23.320000,21.687149,63700,2017-10-24 07:44:32 +2015-09-14,23.209999,23.389999,23.209999,23.320000,21.754547,63700,2017-10-20 09:54:16 +2015-09-14,23.209999,23.389999,23.209999,23.320000,21.883699,63700,2017-08-22 22:17:53 +2015-09-15,23.450001,23.450001,23.299999,23.299999,23.299999,47800,2021-03-01 22:16:32 +2015-09-15,23.450001,23.450001,23.299999,23.299999,20.656857,47800,2019-07-02 10:25:49 +2015-09-15,23.450001,23.450001,23.299999,23.299999,20.656870,47800,2019-06-26 14:15:25 +2015-09-15,23.450001,23.450001,23.299999,23.299999,20.656857,47800,2019-05-09 11:16:22 +2015-09-15,23.450001,23.450001,23.299999,23.299999,20.656870,47800,2019-01-25 17:25:16 +2015-09-15,23.450001,23.450001,23.299999,23.299999,20.731115,47800,2019-01-04 11:16:02 +2015-09-15,23.450001,23.450001,23.299999,23.299999,20.821095,47800,2018-12-20 11:23:51 +2015-09-15,23.450001,23.450001,23.299999,23.299999,21.325766,47800,2018-04-30 11:53:31 +2015-09-15,23.450001,23.450001,23.299999,23.299999,21.393372,47800,2018-04-13 15:05:34 +2015-09-15,23.450001,23.450001,23.299999,23.299999,21.461397,47800,2018-02-26 21:44:31 +2015-09-15,23.450001,23.450001,23.299999,23.299999,21.524261,47800,2018-02-07 09:51:24 +2015-09-15,23.450001,23.450001,23.299999,23.299999,21.590944,47800,2018-01-16 07:54:11 +2015-09-15,23.450001,23.450001,23.299999,23.299999,21.652836,47800,2017-12-19 07:11:54 +2015-09-15,23.450001,23.450001,23.299999,23.299999,21.652386,47800,2017-12-18 09:00:12 +2015-09-15,23.450001,23.450001,23.299999,23.299999,21.652836,47800,2017-11-28 13:58:38 +2015-09-15,23.450001,23.450001,23.299999,23.299999,21.720713,47800,2017-10-24 07:44:32 +2015-09-15,23.450001,23.450001,23.299999,23.299999,21.788216,47800,2017-10-20 09:54:16 +2015-09-15,23.450001,23.450001,23.299999,23.299999,21.864931,47800,2017-08-22 22:17:53 +2015-09-16,23.230000,23.370001,23.230000,23.370001,23.370001,13200,2021-03-01 22:16:32 +2015-09-16,23.230000,23.370001,23.230000,23.370001,20.718912,13200,2019-07-02 10:25:49 +2015-09-16,23.230000,23.370001,23.230000,23.370001,20.718929,13200,2019-06-26 14:15:25 +2015-09-16,23.230000,23.370001,23.230000,23.370001,20.718912,13200,2019-05-09 11:16:22 +2015-09-16,23.230000,23.370001,23.230000,23.370001,20.718929,13200,2019-01-25 17:25:16 +2015-09-16,23.230000,23.370001,23.230000,23.370001,20.793394,13200,2019-01-04 11:16:02 +2015-09-16,23.230000,23.370001,23.230000,23.370001,20.883644,13200,2018-12-20 11:23:51 +2015-09-16,23.230000,23.370001,23.230000,23.370001,21.389839,13200,2018-04-30 11:53:31 +2015-09-16,23.230000,23.370001,23.230000,23.370001,21.457642,13200,2018-04-13 15:05:34 +2015-09-16,23.230000,23.370001,23.230000,23.370001,21.525879,13200,2018-02-26 21:44:31 +2015-09-16,23.230000,23.370001,23.230000,23.370001,21.588932,13200,2018-02-07 09:51:24 +2015-09-16,23.230000,23.370001,23.230000,23.370001,21.655815,13200,2018-01-16 07:54:11 +2015-09-16,23.230000,23.370001,23.230000,23.370001,21.717894,13200,2017-12-19 07:11:54 +2015-09-16,23.230000,23.370001,23.230000,23.370001,21.717430,13200,2017-12-18 09:00:12 +2015-09-16,23.230000,23.370001,23.230000,23.370001,21.717894,13200,2017-11-28 13:58:38 +2015-09-16,23.230000,23.370001,23.230000,23.370001,21.785975,13200,2017-10-24 07:44:32 +2015-09-16,23.230000,23.370001,23.230000,23.370001,21.853680,13200,2017-10-20 09:54:16 +2015-09-16,23.230000,23.370001,23.230000,23.370001,21.930620,13200,2017-08-22 22:17:53 +2015-09-17,23.309999,23.450001,23.219999,23.340000,23.340000,55500,2021-03-01 22:16:32 +2015-09-17,23.309999,23.450001,23.219999,23.340000,20.692314,55500,2019-07-02 10:25:49 +2015-09-17,23.309999,23.450001,23.219999,23.340000,20.692327,55500,2019-06-26 14:15:25 +2015-09-17,23.309999,23.450001,23.219999,23.340000,20.692314,55500,2019-05-09 11:16:22 +2015-09-17,23.309999,23.450001,23.219999,23.340000,20.692327,55500,2019-01-25 17:25:16 +2015-09-17,23.309999,23.450001,23.219999,23.340000,20.766701,55500,2019-01-04 11:16:02 +2015-09-17,23.309999,23.450001,23.219999,23.340000,20.856836,55500,2018-12-20 11:23:51 +2015-09-17,23.309999,23.450001,23.219999,23.340000,21.362373,55500,2018-04-30 11:53:31 +2015-09-17,23.309999,23.450001,23.219999,23.340000,21.430092,55500,2018-04-13 15:05:34 +2015-09-17,23.309999,23.450001,23.219999,23.340000,21.498240,55500,2018-02-26 21:44:31 +2015-09-17,23.309999,23.450001,23.219999,23.340000,21.561213,55500,2018-02-07 09:51:24 +2015-09-17,23.309999,23.450001,23.219999,23.340000,21.628010,55500,2018-01-16 07:54:11 +2015-09-17,23.309999,23.450001,23.219999,23.340000,21.690008,55500,2017-12-19 07:11:54 +2015-09-17,23.309999,23.450001,23.219999,23.340000,21.689556,55500,2017-12-18 09:00:12 +2015-09-17,23.309999,23.450001,23.219999,23.340000,21.690008,55500,2017-11-28 13:58:38 +2015-09-17,23.309999,23.450001,23.219999,23.340000,21.758001,55500,2017-10-24 07:44:32 +2015-09-17,23.309999,23.450001,23.219999,23.340000,21.825621,55500,2017-10-20 09:54:16 +2015-09-17,23.309999,23.450001,23.219999,23.340000,21.902470,55500,2017-08-22 22:17:53 +2015-09-18,23.350000,23.459999,23.350000,23.379999,23.379999,8000,2021-03-01 22:16:32 +2015-09-18,23.350000,23.459999,23.350000,23.379999,20.727787,8000,2019-07-02 10:25:49 +2015-09-18,23.350000,23.459999,23.350000,23.379999,20.727797,8000,2019-06-26 14:15:25 +2015-09-18,23.350000,23.459999,23.350000,23.379999,20.727787,8000,2019-05-09 11:16:22 +2015-09-18,23.350000,23.459999,23.350000,23.379999,20.727797,8000,2019-01-25 17:25:16 +2015-09-18,23.350000,23.459999,23.350000,23.379999,20.802294,8000,2019-01-04 11:16:02 +2015-09-18,23.350000,23.459999,23.350000,23.379999,20.892584,8000,2018-12-20 11:23:51 +2015-09-18,23.350000,23.459999,23.350000,23.379999,21.398989,8000,2018-04-30 11:53:31 +2015-09-18,23.350000,23.459999,23.350000,23.379999,21.466812,8000,2018-04-13 15:05:34 +2015-09-18,23.350000,23.459999,23.350000,23.379999,21.535084,8000,2018-02-26 21:44:31 +2015-09-18,23.350000,23.459999,23.350000,23.379999,21.598164,8000,2018-02-07 09:51:24 +2015-09-18,23.350000,23.459999,23.350000,23.379999,21.665075,8000,2018-01-16 07:54:11 +2015-09-18,23.350000,23.459999,23.350000,23.379999,21.727180,8000,2017-12-19 07:11:54 +2015-09-18,23.350000,23.459999,23.350000,23.379999,21.726730,8000,2017-12-18 09:00:12 +2015-09-18,23.350000,23.459999,23.350000,23.379999,21.727180,8000,2017-11-28 13:58:38 +2015-09-18,23.350000,23.459999,23.350000,23.379999,21.795292,8000,2017-10-24 07:44:32 +2015-09-18,23.350000,23.459999,23.350000,23.379999,21.863026,8000,2017-10-20 09:54:16 +2015-09-18,23.350000,23.459999,23.350000,23.379999,21.940012,8000,2017-08-22 22:17:53 +2015-09-21,23.400000,23.410000,23.370001,23.370001,23.370001,3500,2021-03-01 22:16:32 +2015-09-21,23.400000,23.410000,23.370001,23.370001,20.718912,3500,2019-07-02 10:25:49 +2015-09-21,23.400000,23.410000,23.370001,23.370001,20.718929,3500,2019-06-26 14:15:25 +2015-09-21,23.400000,23.410000,23.370001,23.370001,20.718912,3500,2019-05-09 11:16:22 +2015-09-21,23.400000,23.410000,23.370001,23.370001,20.718929,3500,2019-01-25 17:25:16 +2015-09-21,23.400000,23.410000,23.370001,23.370001,20.793394,3500,2019-01-04 11:16:02 +2015-09-21,23.400000,23.410000,23.370001,23.370001,20.883644,3500,2018-12-20 11:23:51 +2015-09-21,23.400000,23.410000,23.370001,23.370001,21.389839,3500,2018-04-30 11:53:31 +2015-09-21,23.400000,23.410000,23.370001,23.370001,21.457642,3500,2018-04-13 15:05:34 +2015-09-21,23.400000,23.410000,23.370001,23.370001,21.525879,3500,2018-02-26 21:44:31 +2015-09-21,23.400000,23.410000,23.370001,23.370001,21.588932,3500,2018-02-07 09:51:24 +2015-09-21,23.400000,23.410000,23.370001,23.370001,21.655815,3500,2018-01-16 07:54:11 +2015-09-21,23.400000,23.410000,23.370001,23.370001,21.717894,3500,2017-12-19 07:11:54 +2015-09-21,23.400000,23.410000,23.370001,23.370001,21.717430,3500,2017-12-18 09:00:12 +2015-09-21,23.400000,23.410000,23.370001,23.370001,21.717894,3500,2017-11-28 13:58:38 +2015-09-21,23.400000,23.410000,23.370001,23.370001,21.785975,3500,2017-10-24 07:44:32 +2015-09-21,23.400000,23.410000,23.370001,23.370001,21.853680,3500,2017-10-20 09:54:16 +2015-09-21,23.400000,23.410000,23.370001,23.370001,21.930620,3500,2017-08-22 22:17:53 +2015-09-22,23.139999,23.360001,23.139999,23.299999,23.299999,32200,2021-03-01 22:16:32 +2015-09-22,23.139999,23.360001,23.139999,23.299999,20.656857,32200,2019-07-02 10:25:49 +2015-09-22,23.139999,23.360001,23.139999,23.299999,20.656870,32200,2019-06-26 14:15:25 +2015-09-22,23.139999,23.360001,23.139999,23.299999,20.656857,32200,2019-05-09 11:16:22 +2015-09-22,23.139999,23.360001,23.139999,23.299999,20.656870,32200,2019-01-25 17:25:16 +2015-09-22,23.139999,23.360001,23.139999,23.299999,20.731115,32200,2019-01-04 11:16:02 +2015-09-22,23.139999,23.360001,23.139999,23.299999,20.821095,32200,2018-12-20 11:23:51 +2015-09-22,23.139999,23.360001,23.139999,23.299999,21.325766,32200,2018-04-30 11:53:31 +2015-09-22,23.139999,23.360001,23.139999,23.299999,21.393372,32200,2018-04-13 15:05:34 +2015-09-22,23.139999,23.360001,23.139999,23.299999,21.461397,32200,2018-02-26 21:44:31 +2015-09-22,23.139999,23.360001,23.139999,23.299999,21.524261,32200,2018-02-07 09:51:24 +2015-09-22,23.139999,23.360001,23.139999,23.299999,21.590944,32200,2018-01-16 07:54:11 +2015-09-22,23.139999,23.360001,23.139999,23.299999,21.652836,32200,2017-12-19 07:11:54 +2015-09-22,23.139999,23.360001,23.139999,23.299999,21.652386,32200,2017-12-18 09:00:12 +2015-09-22,23.139999,23.360001,23.139999,23.299999,21.652836,32200,2017-11-28 13:58:38 +2015-09-22,23.139999,23.360001,23.139999,23.299999,21.720713,32200,2017-10-24 07:44:32 +2015-09-22,23.139999,23.360001,23.139999,23.299999,21.788216,32200,2017-10-20 09:54:16 +2015-09-22,23.139999,23.360001,23.139999,23.299999,21.864931,32200,2017-08-22 22:17:53 +2015-09-23,23.250000,23.250000,23.000000,23.200001,23.200001,35400,2021-03-01 22:16:32 +2015-09-23,23.250000,23.250000,23.000000,23.200001,20.568201,35400,2019-07-02 10:25:49 +2015-09-23,23.250000,23.250000,23.000000,23.200001,20.568216,35400,2019-06-26 14:15:25 +2015-09-23,23.250000,23.250000,23.000000,23.200001,20.568201,35400,2019-05-09 11:16:22 +2015-09-23,23.250000,23.250000,23.000000,23.200001,20.568216,35400,2019-01-25 17:25:16 +2015-09-23,23.250000,23.250000,23.000000,23.200001,20.642141,35400,2019-01-04 11:16:02 +2015-09-23,23.250000,23.250000,23.000000,23.200001,20.731737,35400,2018-12-20 11:23:51 +2015-09-23,23.250000,23.250000,23.000000,23.200001,21.234238,35400,2018-04-30 11:53:31 +2015-09-23,23.250000,23.250000,23.000000,23.200001,21.301548,35400,2018-04-13 15:05:34 +2015-09-23,23.250000,23.250000,23.000000,23.200001,21.369289,35400,2018-02-26 21:44:31 +2015-09-23,23.250000,23.250000,23.000000,23.200001,21.431885,35400,2018-02-07 09:51:24 +2015-09-23,23.250000,23.250000,23.000000,23.200001,21.498281,35400,2018-01-16 07:54:11 +2015-09-23,23.250000,23.250000,23.000000,23.200001,21.559908,35400,2017-12-19 07:11:54 +2015-09-23,23.250000,23.250000,23.000000,23.200001,21.559454,35400,2017-12-18 09:00:12 +2015-09-23,23.250000,23.250000,23.000000,23.200001,21.559908,35400,2017-11-28 13:58:38 +2015-09-23,23.250000,23.250000,23.000000,23.200001,21.627495,35400,2017-10-24 07:44:32 +2015-09-23,23.250000,23.250000,23.000000,23.200001,21.694708,35400,2017-10-20 09:54:16 +2015-09-23,23.250000,23.250000,23.000000,23.200001,21.771090,35400,2017-08-22 22:17:53 +2015-09-24,23.260000,23.389999,23.250000,23.389999,23.389999,95200,2021-03-01 22:16:32 +2015-09-24,23.260000,23.389999,23.250000,23.389999,20.736647,95200,2019-07-02 10:25:49 +2015-09-24,23.260000,23.389999,23.250000,23.389999,20.736658,95200,2019-06-26 14:15:25 +2015-09-24,23.260000,23.389999,23.250000,23.389999,20.736647,95200,2019-05-09 11:16:22 +2015-09-24,23.260000,23.389999,23.250000,23.389999,20.736658,95200,2019-01-25 17:25:16 +2015-09-24,23.260000,23.389999,23.250000,23.389999,20.811186,95200,2019-01-04 11:16:02 +2015-09-24,23.260000,23.389999,23.250000,23.389999,20.901520,95200,2018-12-20 11:23:51 +2015-09-24,23.260000,23.389999,23.250000,23.389999,21.408138,95200,2018-04-30 11:53:31 +2015-09-24,23.260000,23.389999,23.250000,23.389999,21.476000,95200,2018-04-13 15:05:34 +2015-09-24,23.260000,23.389999,23.250000,23.389999,21.544298,95200,2018-02-26 21:44:31 +2015-09-24,23.260000,23.389999,23.250000,23.389999,21.607405,95200,2018-02-07 09:51:24 +2015-09-24,23.260000,23.389999,23.250000,23.389999,21.674345,95200,2018-01-16 07:54:11 +2015-09-24,23.260000,23.389999,23.250000,23.389999,21.736477,95200,2017-12-19 07:11:54 +2015-09-24,23.260000,23.389999,23.250000,23.389999,21.736017,95200,2017-12-18 09:00:12 +2015-09-24,23.260000,23.389999,23.250000,23.389999,21.736477,95200,2017-11-28 13:58:38 +2015-09-24,23.260000,23.389999,23.250000,23.389999,21.804617,95200,2017-10-24 07:44:32 +2015-09-24,23.260000,23.389999,23.250000,23.389999,21.872381,95200,2017-10-20 09:54:16 +2015-09-24,23.260000,23.389999,23.250000,23.389999,21.949387,95200,2017-08-22 22:17:53 +2015-09-25,23.480000,23.480000,23.270000,23.450001,23.450001,10400,2021-03-01 22:16:32 +2015-09-25,23.480000,23.480000,23.270000,23.450001,20.789846,10400,2019-07-02 10:25:49 +2015-09-25,23.480000,23.480000,23.270000,23.450001,20.789858,10400,2019-06-26 14:15:25 +2015-09-25,23.480000,23.480000,23.270000,23.450001,20.789846,10400,2019-05-09 11:16:22 +2015-09-25,23.480000,23.480000,23.270000,23.450001,20.789858,10400,2019-01-25 17:25:16 +2015-09-25,23.480000,23.480000,23.270000,23.450001,20.864576,10400,2019-01-04 11:16:02 +2015-09-25,23.480000,23.480000,23.270000,23.450001,20.955137,10400,2018-12-20 11:23:51 +2015-09-25,23.480000,23.480000,23.270000,23.450001,21.463053,10400,2018-04-30 11:53:31 +2015-09-25,23.480000,23.480000,23.270000,23.450001,21.531086,10400,2018-04-13 15:05:34 +2015-09-25,23.480000,23.480000,23.270000,23.450001,21.599564,10400,2018-02-26 21:44:31 +2015-09-25,23.480000,23.480000,23.270000,23.450001,21.662832,10400,2018-02-07 09:51:24 +2015-09-25,23.480000,23.480000,23.270000,23.450001,21.729944,10400,2018-01-16 07:54:11 +2015-09-25,23.480000,23.480000,23.270000,23.450001,21.792234,10400,2017-12-19 07:11:54 +2015-09-25,23.480000,23.480000,23.270000,23.450001,21.791775,10400,2017-12-18 09:00:12 +2015-09-25,23.480000,23.480000,23.270000,23.450001,21.792234,10400,2017-11-28 13:58:38 +2015-09-25,23.480000,23.480000,23.270000,23.450001,21.860548,10400,2017-10-24 07:44:32 +2015-09-25,23.480000,23.480000,23.270000,23.450001,21.928486,10400,2017-10-20 09:54:16 +2015-09-25,23.480000,23.480000,23.270000,23.450001,22.005697,10400,2017-08-22 22:17:53 +2015-09-28,23.209999,23.590000,23.209999,23.520000,23.520000,304300,2021-03-01 22:16:32 +2015-09-28,23.209999,23.590000,23.209999,23.520000,20.851900,304300,2019-07-02 10:25:49 +2015-09-28,23.209999,23.590000,23.209999,23.520000,20.851913,304300,2019-06-26 14:15:25 +2015-09-28,23.209999,23.590000,23.209999,23.520000,20.851900,304300,2019-05-09 11:16:22 +2015-09-28,23.209999,23.590000,23.209999,23.520000,20.851913,304300,2019-01-25 17:25:16 +2015-09-28,23.209999,23.590000,23.209999,23.520000,20.926859,304300,2019-01-04 11:16:02 +2015-09-28,23.209999,23.590000,23.209999,23.520000,21.017693,304300,2018-12-20 11:23:51 +2015-09-28,23.209999,23.590000,23.209999,23.520000,21.527134,304300,2018-04-30 11:53:31 +2015-09-28,23.209999,23.590000,23.209999,23.520000,21.595360,304300,2018-04-13 15:05:34 +2015-09-28,23.209999,23.590000,23.209999,23.520000,21.664038,304300,2018-02-26 21:44:31 +2015-09-28,23.209999,23.590000,23.209999,23.520000,21.727495,304300,2018-02-07 09:51:24 +2015-09-28,23.209999,23.590000,23.209999,23.520000,21.794807,304300,2018-01-16 07:54:11 +2015-09-28,23.209999,23.590000,23.209999,23.520000,21.857285,304300,2017-12-19 07:11:54 +2015-09-28,23.209999,23.590000,23.209999,23.520000,21.856825,304300,2017-12-18 09:00:12 +2015-09-28,23.209999,23.590000,23.209999,23.520000,21.857285,304300,2017-11-28 13:58:38 +2015-09-28,23.209999,23.590000,23.209999,23.520000,21.925802,304300,2017-10-24 07:44:32 +2015-09-28,23.209999,23.590000,23.209999,23.520000,21.993942,304300,2017-10-20 09:54:16 +2015-09-28,23.209999,23.590000,23.209999,23.520000,22.071381,304300,2017-08-22 22:17:53 +2015-09-29,23.540001,24.010000,23.540001,23.660000,23.660000,37600,2021-03-01 22:16:32 +2015-09-29,23.540001,24.010000,23.540001,23.660000,20.976017,37600,2019-07-02 10:25:49 +2015-09-29,23.540001,24.010000,23.540001,23.660000,20.976034,37600,2019-06-26 14:15:25 +2015-09-29,23.540001,24.010000,23.540001,23.660000,20.976017,37600,2019-05-09 11:16:22 +2015-09-29,23.540001,24.010000,23.540001,23.660000,20.976034,37600,2019-01-25 17:25:16 +2015-09-29,23.540001,24.010000,23.540001,23.660000,21.051424,37600,2019-01-04 11:16:02 +2015-09-29,23.540001,24.010000,23.540001,23.660000,21.142794,37600,2018-12-20 11:23:51 +2015-09-29,23.540001,24.010000,23.540001,23.660000,21.655268,37600,2018-04-30 11:53:31 +2015-09-29,23.540001,24.010000,23.540001,23.660000,21.723911,37600,2018-04-13 15:05:34 +2015-09-29,23.540001,24.010000,23.540001,23.660000,21.792992,37600,2018-02-26 21:44:31 +2015-09-29,23.540001,24.010000,23.540001,23.660000,21.856827,37600,2018-02-07 09:51:24 +2015-09-29,23.540001,24.010000,23.540001,23.660000,21.924540,37600,2018-01-16 07:54:11 +2015-09-29,23.540001,24.010000,23.540001,23.660000,21.987389,37600,2017-12-19 07:11:54 +2015-09-29,23.540001,24.010000,23.540001,23.660000,21.986931,37600,2017-12-18 09:00:12 +2015-09-29,23.540001,24.010000,23.540001,23.660000,21.987389,37600,2017-11-28 13:58:38 +2015-09-29,23.540001,24.010000,23.540001,23.660000,22.056314,37600,2017-10-24 07:44:32 +2015-09-29,23.540001,24.010000,23.540001,23.660000,22.124861,37600,2017-10-20 09:54:16 +2015-09-29,23.540001,24.010000,23.540001,23.660000,22.202763,37600,2017-08-22 22:17:53 +2015-09-30,23.600000,23.690001,23.540001,23.559999,23.559999,16700,2021-03-01 22:16:32 +2015-09-30,23.600000,23.690001,23.540001,23.559999,20.887356,16700,2019-07-02 10:25:49 +2015-09-30,23.600000,23.690001,23.540001,23.559999,20.887367,16700,2019-06-26 14:15:25 +2015-09-30,23.600000,23.690001,23.540001,23.559999,20.887356,16700,2019-05-09 11:16:22 +2015-09-30,23.600000,23.690001,23.540001,23.559999,20.887367,16700,2019-01-25 17:25:16 +2015-09-30,23.600000,23.690001,23.540001,23.559999,20.962448,16700,2019-01-04 11:16:02 +2015-09-30,23.600000,23.690001,23.540001,23.559999,21.053431,16700,2018-12-20 11:23:51 +2015-09-30,23.600000,23.690001,23.540001,23.559999,21.563738,16700,2018-04-30 11:53:31 +2015-09-30,23.600000,23.690001,23.540001,23.559999,21.632090,16700,2018-04-13 15:05:34 +2015-09-30,23.600000,23.690001,23.540001,23.559999,21.700882,16700,2018-02-26 21:44:31 +2015-09-30,23.600000,23.690001,23.540001,23.559999,21.764448,16700,2018-02-07 09:51:24 +2015-09-30,23.600000,23.690001,23.540001,23.559999,21.831875,16700,2018-01-16 07:54:11 +2015-09-30,23.600000,23.690001,23.540001,23.559999,21.894459,16700,2017-12-19 07:11:54 +2015-09-30,23.600000,23.690001,23.540001,23.559999,21.894003,16700,2017-12-18 09:00:12 +2015-09-30,23.600000,23.690001,23.540001,23.559999,21.894459,16700,2017-11-28 13:58:38 +2015-09-30,23.600000,23.690001,23.540001,23.559999,21.963093,16700,2017-10-24 07:44:32 +2015-09-30,23.600000,23.690001,23.540001,23.559999,22.031349,16700,2017-10-20 09:54:16 +2015-09-30,23.600000,23.690001,23.540001,23.559999,22.108923,16700,2017-08-22 22:17:53 +2015-10-01,23.600000,23.670000,23.500000,23.540001,23.540001,9600,2021-03-01 22:16:32 +2015-10-01,23.600000,23.670000,23.500000,23.540001,20.869633,9600,2019-07-02 10:25:49 +2015-10-01,23.600000,23.670000,23.500000,23.540001,20.869646,9600,2019-06-26 14:15:25 +2015-10-01,23.600000,23.670000,23.500000,23.540001,20.869633,9600,2019-05-09 11:16:22 +2015-10-01,23.600000,23.670000,23.500000,23.540001,20.869646,9600,2019-01-25 17:25:16 +2015-10-01,23.600000,23.670000,23.500000,23.540001,20.944653,9600,2019-01-04 11:16:02 +2015-10-01,23.600000,23.670000,23.500000,23.540001,21.035561,9600,2018-12-20 11:23:51 +2015-10-01,23.600000,23.670000,23.500000,23.540001,21.545429,9600,2018-04-30 11:53:31 +2015-10-01,23.600000,23.670000,23.500000,23.540001,21.613729,9600,2018-04-13 15:05:34 +2015-10-01,23.600000,23.670000,23.500000,23.540001,21.682463,9600,2018-02-26 21:44:31 +2015-10-01,23.600000,23.670000,23.500000,23.540001,21.745975,9600,2018-02-07 09:51:24 +2015-10-01,23.600000,23.670000,23.500000,23.540001,21.813345,9600,2018-01-16 07:54:11 +2015-10-01,23.600000,23.670000,23.500000,23.540001,21.875875,9600,2017-12-19 07:11:54 +2015-10-01,23.600000,23.670000,23.500000,23.540001,21.875410,9600,2017-12-18 09:00:12 +2015-10-01,23.600000,23.670000,23.500000,23.540001,21.875875,9600,2017-11-28 13:58:38 +2015-10-01,23.600000,23.670000,23.500000,23.540001,21.944452,9600,2017-10-24 07:44:32 +2015-10-01,23.600000,23.670000,23.500000,23.540001,22.012650,9600,2017-10-20 09:54:16 +2015-10-01,23.600000,23.670000,23.500000,23.540001,22.090153,9600,2017-08-22 22:17:53 +2015-10-02,23.549999,23.629999,23.530001,23.559999,23.559999,5900,2021-03-01 22:16:32 +2015-10-02,23.549999,23.629999,23.530001,23.559999,20.887356,5900,2019-07-02 10:25:49 +2015-10-02,23.549999,23.629999,23.530001,23.559999,20.887367,5900,2019-06-26 14:15:25 +2015-10-02,23.549999,23.629999,23.530001,23.559999,20.887356,5900,2019-05-09 11:16:22 +2015-10-02,23.549999,23.629999,23.530001,23.559999,20.887367,5900,2019-01-25 17:25:16 +2015-10-02,23.549999,23.629999,23.530001,23.559999,20.962448,5900,2019-01-04 11:16:02 +2015-10-02,23.549999,23.629999,23.530001,23.559999,21.053431,5900,2018-12-20 11:23:51 +2015-10-02,23.549999,23.629999,23.530001,23.559999,21.563738,5900,2018-04-30 11:53:31 +2015-10-02,23.549999,23.629999,23.530001,23.559999,21.632090,5900,2018-04-13 15:05:34 +2015-10-02,23.549999,23.629999,23.530001,23.559999,21.700882,5900,2018-02-26 21:44:31 +2015-10-02,23.549999,23.629999,23.530001,23.559999,21.764448,5900,2018-02-07 09:51:24 +2015-10-02,23.549999,23.629999,23.530001,23.559999,21.831875,5900,2018-01-16 07:54:11 +2015-10-02,23.549999,23.629999,23.530001,23.559999,21.894459,5900,2017-12-19 07:11:54 +2015-10-02,23.549999,23.629999,23.530001,23.559999,21.894003,5900,2017-12-18 09:00:12 +2015-10-02,23.549999,23.629999,23.530001,23.559999,21.894459,5900,2017-11-28 13:58:38 +2015-10-02,23.549999,23.629999,23.530001,23.559999,21.963093,5900,2017-10-24 07:44:32 +2015-10-02,23.549999,23.629999,23.530001,23.559999,22.031349,5900,2017-10-20 09:54:16 +2015-10-02,23.549999,23.629999,23.530001,23.559999,22.108923,5900,2017-08-22 22:17:53 +2015-10-05,23.510000,23.690001,23.510000,23.629999,23.629999,10300,2021-03-01 22:16:32 +2015-10-05,23.510000,23.690001,23.510000,23.629999,20.949423,10300,2019-07-02 10:25:49 +2015-10-05,23.510000,23.690001,23.510000,23.629999,20.949434,10300,2019-06-26 14:15:25 +2015-10-05,23.510000,23.690001,23.510000,23.629999,20.949423,10300,2019-05-09 11:16:22 +2015-10-05,23.510000,23.690001,23.510000,23.629999,20.949434,10300,2019-01-25 17:25:16 +2015-10-05,23.510000,23.690001,23.510000,23.629999,21.024731,10300,2019-01-04 11:16:02 +2015-10-05,23.510000,23.690001,23.510000,23.629999,21.115984,10300,2018-12-20 11:23:51 +2015-10-05,23.510000,23.690001,23.510000,23.629999,21.627802,10300,2018-04-30 11:53:31 +2015-10-05,23.510000,23.690001,23.510000,23.629999,21.696363,10300,2018-04-13 15:05:34 +2015-10-05,23.510000,23.690001,23.510000,23.629999,21.765358,10300,2018-02-26 21:44:31 +2015-10-05,23.510000,23.690001,23.510000,23.629999,21.829113,10300,2018-02-07 09:51:24 +2015-10-05,23.510000,23.690001,23.510000,23.629999,21.896740,10300,2018-01-16 07:54:11 +2015-10-05,23.510000,23.690001,23.510000,23.629999,21.959509,10300,2017-12-19 07:11:54 +2015-10-05,23.510000,23.690001,23.510000,23.629999,21.959051,10300,2017-12-18 09:00:12 +2015-10-05,23.510000,23.690001,23.510000,23.629999,21.959509,10300,2017-11-28 13:58:38 +2015-10-05,23.510000,23.690001,23.510000,23.629999,22.028347,10300,2017-10-24 07:44:32 +2015-10-05,23.510000,23.690001,23.510000,23.629999,22.096806,10300,2017-10-20 09:54:16 +2015-10-05,23.510000,23.690001,23.510000,23.629999,22.174610,10300,2017-08-22 22:17:53 +2015-10-06,23.650000,23.670000,23.639999,23.660000,23.660000,9700,2021-03-01 22:16:32 +2015-10-06,23.650000,23.670000,23.639999,23.660000,20.976017,9700,2019-07-02 10:25:49 +2015-10-06,23.650000,23.670000,23.639999,23.660000,20.976034,9700,2019-06-26 14:15:25 +2015-10-06,23.650000,23.670000,23.639999,23.660000,20.976017,9700,2019-05-09 11:16:22 +2015-10-06,23.650000,23.670000,23.639999,23.660000,20.976034,9700,2019-01-25 17:25:16 +2015-10-06,23.650000,23.670000,23.639999,23.660000,21.051424,9700,2019-01-04 11:16:02 +2015-10-06,23.650000,23.670000,23.639999,23.660000,21.142794,9700,2018-12-20 11:23:51 +2015-10-06,23.650000,23.670000,23.639999,23.660000,21.655268,9700,2018-04-30 11:53:31 +2015-10-06,23.650000,23.670000,23.639999,23.660000,21.723911,9700,2018-04-13 15:05:34 +2015-10-06,23.650000,23.670000,23.639999,23.660000,21.792992,9700,2018-02-26 21:44:31 +2015-10-06,23.650000,23.670000,23.639999,23.660000,21.856827,9700,2018-02-07 09:51:24 +2015-10-06,23.650000,23.670000,23.639999,23.660000,21.924540,9700,2018-01-16 07:54:11 +2015-10-06,23.650000,23.670000,23.639999,23.660000,21.987389,9700,2017-12-19 07:11:54 +2015-10-06,23.650000,23.670000,23.639999,23.660000,21.986931,9700,2017-12-18 09:00:12 +2015-10-06,23.650000,23.670000,23.639999,23.660000,21.987389,9700,2017-11-28 13:58:38 +2015-10-06,23.650000,23.670000,23.639999,23.660000,22.056314,9700,2017-10-24 07:44:32 +2015-10-06,23.650000,23.670000,23.639999,23.660000,22.124861,9700,2017-10-20 09:54:16 +2015-10-06,23.650000,23.670000,23.639999,23.660000,22.202763,9700,2017-08-22 22:17:53 +2015-10-07,23.780001,23.850000,23.680000,23.690001,23.690001,47400,2021-03-01 22:16:32 +2015-10-07,23.780001,23.850000,23.680000,23.690001,21.002617,47400,2019-07-02 10:25:49 +2015-10-07,23.780001,23.850000,23.680000,23.690001,21.002628,47400,2019-06-26 14:15:25 +2015-10-07,23.780001,23.850000,23.680000,23.690001,21.002617,47400,2019-05-09 11:16:22 +2015-10-07,23.780001,23.850000,23.680000,23.690001,21.002628,47400,2019-01-25 17:25:16 +2015-10-07,23.780001,23.850000,23.680000,23.690001,21.078108,47400,2019-01-04 11:16:02 +2015-10-07,23.780001,23.850000,23.680000,23.690001,21.169603,47400,2018-12-20 11:23:51 +2015-10-07,23.780001,23.850000,23.680000,23.690001,21.682718,47400,2018-04-30 11:53:31 +2015-10-07,23.780001,23.850000,23.680000,23.690001,21.751453,47400,2018-04-13 15:05:34 +2015-10-07,23.780001,23.850000,23.680000,23.690001,21.820620,47400,2018-02-26 21:44:31 +2015-10-07,23.780001,23.850000,23.680000,23.690001,21.884537,47400,2018-02-07 09:51:24 +2015-10-07,23.780001,23.850000,23.680000,23.690001,21.952335,47400,2018-01-16 07:54:11 +2015-10-07,23.780001,23.850000,23.680000,23.690001,22.015265,47400,2017-12-19 07:11:54 +2015-10-07,23.780001,23.850000,23.680000,23.690001,22.014807,47400,2017-12-18 09:00:12 +2015-10-07,23.780001,23.850000,23.680000,23.690001,22.015265,47400,2017-11-28 13:58:38 +2015-10-07,23.780001,23.850000,23.680000,23.690001,22.084278,47400,2017-10-24 07:44:32 +2015-10-07,23.780001,23.850000,23.680000,23.690001,22.152910,47400,2017-10-20 09:54:16 +2015-10-07,23.780001,23.850000,23.680000,23.690001,22.230909,47400,2017-08-22 22:17:53 +2015-10-08,23.670000,23.709999,23.639999,23.690001,23.690001,23500,2021-03-01 22:16:32 +2015-10-08,23.670000,23.709999,23.639999,23.690001,21.002617,23500,2019-07-02 10:25:49 +2015-10-08,23.670000,23.709999,23.639999,23.690001,21.002628,23500,2019-06-26 14:15:25 +2015-10-08,23.670000,23.709999,23.639999,23.690001,21.002617,23500,2019-05-09 11:16:22 +2015-10-08,23.670000,23.709999,23.639999,23.690001,21.002628,23500,2019-01-25 17:25:16 +2015-10-08,23.670000,23.709999,23.639999,23.690001,21.078108,23500,2019-01-04 11:16:02 +2015-10-08,23.670000,23.709999,23.639999,23.690001,21.169603,23500,2018-12-20 11:23:51 +2015-10-08,23.670000,23.709999,23.639999,23.690001,21.682718,23500,2018-04-30 11:53:31 +2015-10-08,23.670000,23.709999,23.639999,23.690001,21.751453,23500,2018-04-13 15:05:34 +2015-10-08,23.670000,23.709999,23.639999,23.690001,21.820620,23500,2018-02-26 21:44:31 +2015-10-08,23.670000,23.709999,23.639999,23.690001,21.884537,23500,2018-02-07 09:51:24 +2015-10-08,23.670000,23.709999,23.639999,23.690001,21.952335,23500,2018-01-16 07:54:11 +2015-10-08,23.670000,23.709999,23.639999,23.690001,22.015265,23500,2017-12-19 07:11:54 +2015-10-08,23.670000,23.709999,23.639999,23.690001,22.014807,23500,2017-12-18 09:00:12 +2015-10-08,23.670000,23.709999,23.639999,23.690001,22.015265,23500,2017-11-28 13:58:38 +2015-10-08,23.670000,23.709999,23.639999,23.690001,22.084278,23500,2017-10-24 07:44:32 +2015-10-08,23.670000,23.709999,23.639999,23.690001,22.152910,23500,2017-10-20 09:54:16 +2015-10-08,23.670000,23.709999,23.639999,23.690001,22.230909,23500,2017-08-22 22:17:53 +2015-10-09,23.740000,23.740000,23.690001,23.719999,23.719999,19500,2021-03-01 22:16:32 +2015-10-09,23.740000,23.740000,23.690001,23.719999,21.029213,19500,2019-07-02 10:25:49 +2015-10-09,23.740000,23.740000,23.690001,23.719999,21.029226,19500,2019-06-26 14:15:25 +2015-10-09,23.740000,23.740000,23.690001,23.719999,21.029213,19500,2019-05-09 11:16:22 +2015-10-09,23.740000,23.740000,23.690001,23.719999,21.029226,19500,2019-01-25 17:25:16 +2015-10-09,23.740000,23.740000,23.690001,23.719999,21.104807,19500,2019-01-04 11:16:02 +2015-10-09,23.740000,23.740000,23.690001,23.719999,21.196413,19500,2018-12-20 11:23:51 +2015-10-09,23.740000,23.740000,23.690001,23.719999,21.710178,19500,2018-04-30 11:53:31 +2015-10-09,23.740000,23.740000,23.690001,23.719999,21.778999,19500,2018-04-13 15:05:34 +2015-10-09,23.740000,23.740000,23.690001,23.719999,21.848251,19500,2018-02-26 21:44:31 +2015-10-09,23.740000,23.740000,23.690001,23.719999,21.912249,19500,2018-02-07 09:51:24 +2015-10-09,23.740000,23.740000,23.690001,23.719999,21.980133,19500,2018-01-16 07:54:11 +2015-10-09,23.740000,23.740000,23.690001,23.719999,22.043140,19500,2017-12-19 07:11:54 +2015-10-09,23.740000,23.740000,23.690001,23.719999,22.042686,19500,2017-12-18 09:00:12 +2015-10-09,23.740000,23.740000,23.690001,23.719999,22.043140,19500,2017-11-28 13:58:38 +2015-10-09,23.740000,23.740000,23.690001,23.719999,22.112242,19500,2017-10-24 07:44:32 +2015-10-09,23.740000,23.740000,23.690001,23.719999,22.180962,19500,2017-10-20 09:54:16 +2015-10-09,23.740000,23.740000,23.690001,23.719999,22.259064,19500,2017-08-22 22:17:53 +2015-10-12,23.760000,23.850000,23.760000,23.820000,23.820000,7400,2021-03-01 22:16:32 +2015-10-12,23.760000,23.850000,23.760000,23.820000,21.117867,7400,2019-07-02 10:25:49 +2015-10-12,23.760000,23.850000,23.760000,23.820000,21.117882,7400,2019-06-26 14:15:25 +2015-10-12,23.760000,23.850000,23.760000,23.820000,21.117867,7400,2019-05-09 11:16:22 +2015-10-12,23.760000,23.850000,23.760000,23.820000,21.117882,7400,2019-01-25 17:25:16 +2015-10-12,23.760000,23.850000,23.760000,23.820000,21.193781,7400,2019-01-04 11:16:02 +2015-10-12,23.760000,23.850000,23.760000,23.820000,21.285769,7400,2018-12-20 11:23:51 +2015-10-12,23.760000,23.850000,23.760000,23.820000,21.801704,7400,2018-04-30 11:53:31 +2015-10-12,23.760000,23.850000,23.760000,23.820000,21.870819,7400,2018-04-13 15:05:34 +2015-10-12,23.760000,23.850000,23.760000,23.820000,21.940363,7400,2018-02-26 21:44:31 +2015-10-12,23.760000,23.850000,23.760000,23.820000,22.004631,7400,2018-02-07 09:51:24 +2015-10-12,23.760000,23.850000,23.760000,23.820000,22.072802,7400,2018-01-16 07:54:11 +2015-10-12,23.760000,23.850000,23.760000,23.820000,22.136076,7400,2017-12-19 07:11:54 +2015-10-12,23.760000,23.850000,23.760000,23.820000,22.135612,7400,2017-12-18 09:00:12 +2015-10-12,23.760000,23.850000,23.760000,23.820000,22.136076,7400,2017-11-28 13:58:38 +2015-10-12,23.760000,23.850000,23.760000,23.820000,22.205469,7400,2017-10-24 07:44:32 +2015-10-12,23.760000,23.850000,23.760000,23.820000,22.274479,7400,2017-10-20 09:54:16 +2015-10-12,23.760000,23.850000,23.760000,23.820000,22.352905,7400,2017-08-22 22:17:53 +2015-10-13,23.930000,23.930000,23.740000,23.780001,23.780001,39100,2021-03-01 22:16:32 +2015-10-13,23.930000,23.930000,23.740000,23.780001,21.082407,39100,2019-07-02 10:25:49 +2015-10-13,23.930000,23.930000,23.740000,23.780001,21.082420,39100,2019-06-26 14:15:25 +2015-10-13,23.930000,23.930000,23.740000,23.780001,21.082407,39100,2019-05-09 11:16:22 +2015-10-13,23.930000,23.930000,23.740000,23.780001,21.082420,39100,2019-01-25 17:25:16 +2015-10-13,23.930000,23.930000,23.740000,23.780001,21.158194,39100,2019-01-04 11:16:02 +2015-10-13,23.930000,23.930000,23.740000,23.780001,21.250023,39100,2018-12-20 11:23:51 +2015-10-13,23.930000,23.930000,23.740000,23.780001,21.765102,39100,2018-04-30 11:53:31 +2015-10-13,23.930000,23.930000,23.740000,23.780001,21.834093,39100,2018-04-13 15:05:34 +2015-10-13,23.930000,23.930000,23.740000,23.780001,21.903522,39100,2018-02-26 21:44:31 +2015-10-13,23.930000,23.930000,23.740000,23.780001,21.967682,39100,2018-02-07 09:51:24 +2015-10-13,23.930000,23.930000,23.740000,23.780001,22.035738,39100,2018-01-16 07:54:11 +2015-10-13,23.930000,23.930000,23.740000,23.780001,22.098906,39100,2017-12-19 07:11:54 +2015-10-13,23.930000,23.930000,23.740000,23.780001,22.098444,39100,2017-12-18 09:00:12 +2015-10-13,23.930000,23.930000,23.740000,23.780001,22.098906,39100,2017-11-28 13:58:38 +2015-10-13,23.930000,23.930000,23.740000,23.780001,22.168180,39100,2017-10-24 07:44:32 +2015-10-13,23.930000,23.930000,23.740000,23.780001,22.237074,39100,2017-10-20 09:54:16 +2015-10-13,23.930000,23.930000,23.740000,23.780001,22.315371,39100,2017-08-22 22:17:53 +2015-10-14,23.830000,23.830000,23.740000,23.770000,23.770000,10800,2021-03-01 22:16:32 +2015-10-14,23.830000,23.830000,23.740000,23.770000,21.073544,10800,2019-07-02 10:25:49 +2015-10-14,23.830000,23.830000,23.740000,23.770000,21.073557,10800,2019-06-26 14:15:25 +2015-10-14,23.830000,23.830000,23.740000,23.770000,21.073544,10800,2019-05-09 11:16:22 +2015-10-14,23.830000,23.830000,23.740000,23.770000,21.073557,10800,2019-01-25 17:25:16 +2015-10-14,23.830000,23.830000,23.740000,23.770000,21.149302,10800,2019-01-04 11:16:02 +2015-10-14,23.830000,23.830000,23.740000,23.770000,21.241081,10800,2018-12-20 11:23:51 +2015-10-14,23.830000,23.830000,23.740000,23.770000,21.755943,10800,2018-04-30 11:53:31 +2015-10-14,23.830000,23.830000,23.740000,23.770000,21.824911,10800,2018-04-13 15:05:34 +2015-10-14,23.830000,23.830000,23.740000,23.770000,21.894314,10800,2018-02-26 21:44:31 +2015-10-14,23.830000,23.830000,23.740000,23.770000,21.958447,10800,2018-02-07 09:51:24 +2015-10-14,23.830000,23.830000,23.740000,23.770000,22.026474,10800,2018-01-16 07:54:11 +2015-10-14,23.830000,23.830000,23.740000,23.770000,22.089615,10800,2017-12-19 07:11:54 +2015-10-14,23.830000,23.830000,23.740000,23.770000,22.089148,10800,2017-12-18 09:00:12 +2015-10-14,23.830000,23.830000,23.740000,23.770000,22.089615,10800,2017-11-28 13:58:38 +2015-10-14,23.830000,23.830000,23.740000,23.770000,22.158861,10800,2017-10-24 07:44:32 +2015-10-14,23.830000,23.830000,23.740000,23.770000,22.227726,10800,2017-10-20 09:54:16 +2015-10-14,23.830000,23.830000,23.740000,23.770000,22.305986,10800,2017-08-22 22:17:53 +2015-10-15,23.780001,23.780001,23.690001,23.719999,23.719999,25800,2021-03-01 22:16:32 +2015-10-15,23.780001,23.780001,23.690001,23.719999,21.029213,25800,2019-07-02 10:25:49 +2015-10-15,23.780001,23.780001,23.690001,23.719999,21.029226,25800,2019-06-26 14:15:25 +2015-10-15,23.780001,23.780001,23.690001,23.719999,21.029213,25800,2019-05-09 11:16:22 +2015-10-15,23.780001,23.780001,23.690001,23.719999,21.029226,25800,2019-01-25 17:25:16 +2015-10-15,23.780001,23.780001,23.690001,23.719999,21.104807,25800,2019-01-04 11:16:02 +2015-10-15,23.780001,23.780001,23.690001,23.719999,21.196413,25800,2018-12-20 11:23:51 +2015-10-15,23.780001,23.780001,23.690001,23.719999,21.710178,25800,2018-04-30 11:53:31 +2015-10-15,23.780001,23.780001,23.690001,23.719999,21.778999,25800,2018-04-13 15:05:34 +2015-10-15,23.780001,23.780001,23.690001,23.719999,21.848251,25800,2018-02-26 21:44:31 +2015-10-15,23.780001,23.780001,23.690001,23.719999,21.912249,25800,2018-02-07 09:51:24 +2015-10-15,23.780001,23.780001,23.690001,23.719999,21.980133,25800,2018-01-16 07:54:11 +2015-10-15,23.780001,23.780001,23.690001,23.719999,22.043140,25800,2017-12-19 07:11:54 +2015-10-15,23.780001,23.780001,23.690001,23.719999,22.042686,25800,2017-12-18 09:00:12 +2015-10-15,23.780001,23.780001,23.690001,23.719999,22.043140,25800,2017-11-28 13:58:38 +2015-10-15,23.780001,23.780001,23.690001,23.719999,22.112242,25800,2017-10-24 07:44:32 +2015-10-15,23.780001,23.780001,23.690001,23.719999,22.180962,25800,2017-10-20 09:54:16 +2015-10-15,23.780001,23.780001,23.690001,23.719999,22.259064,25800,2017-08-22 22:17:53 +2015-10-16,23.700001,23.719999,23.660000,23.660000,23.660000,22200,2021-03-01 22:16:32 +2015-10-16,23.700001,23.719999,23.660000,23.660000,20.976017,22200,2019-07-02 10:25:49 +2015-10-16,23.700001,23.719999,23.660000,23.660000,20.976034,22200,2019-06-26 14:15:25 +2015-10-16,23.700001,23.719999,23.660000,23.660000,20.976017,22200,2019-05-09 11:16:22 +2015-10-16,23.700001,23.719999,23.660000,23.660000,20.976034,22200,2019-01-25 17:25:16 +2015-10-16,23.700001,23.719999,23.660000,23.660000,21.051424,22200,2019-01-04 11:16:02 +2015-10-16,23.700001,23.719999,23.660000,23.660000,21.142794,22200,2018-12-20 11:23:51 +2015-10-16,23.700001,23.719999,23.660000,23.660000,21.655268,22200,2018-04-30 11:53:31 +2015-10-16,23.700001,23.719999,23.660000,23.660000,21.723911,22200,2018-04-13 15:05:34 +2015-10-16,23.700001,23.719999,23.660000,23.660000,21.792992,22200,2018-02-26 21:44:31 +2015-10-16,23.700001,23.719999,23.660000,23.660000,21.856827,22200,2018-02-07 09:51:24 +2015-10-16,23.700001,23.719999,23.660000,23.660000,21.924540,22200,2018-01-16 07:54:11 +2015-10-16,23.700001,23.719999,23.660000,23.660000,21.987389,22200,2017-12-19 07:11:54 +2015-10-16,23.700001,23.719999,23.660000,23.660000,21.986931,22200,2017-12-18 09:00:12 +2015-10-16,23.700001,23.719999,23.660000,23.660000,21.987389,22200,2017-11-28 13:58:38 +2015-10-16,23.700001,23.719999,23.660000,23.660000,22.056314,22200,2017-10-24 07:44:32 +2015-10-16,23.700001,23.719999,23.660000,23.660000,22.124861,22200,2017-10-20 09:54:16 +2015-10-16,23.700001,23.719999,23.660000,23.660000,22.202763,22200,2017-08-22 22:17:53 +2015-10-19,23.629999,23.670000,23.580000,23.590000,23.590000,14900,2021-03-01 22:16:32 +2015-10-19,23.629999,23.670000,23.580000,23.590000,20.913963,14900,2019-07-02 10:25:49 +2015-10-19,23.629999,23.670000,23.580000,23.590000,20.913979,14900,2019-06-26 14:15:25 +2015-10-19,23.629999,23.670000,23.580000,23.590000,20.913963,14900,2019-05-09 11:16:22 +2015-10-19,23.629999,23.670000,23.580000,23.590000,20.913979,14900,2019-01-25 17:25:16 +2015-10-19,23.629999,23.670000,23.580000,23.590000,20.989143,14900,2019-01-04 11:16:02 +2015-10-19,23.629999,23.670000,23.580000,23.590000,21.080242,14900,2018-12-20 11:23:51 +2015-10-19,23.629999,23.670000,23.580000,23.590000,21.591198,14900,2018-04-30 11:53:31 +2015-10-19,23.629999,23.670000,23.580000,23.590000,21.659639,14900,2018-04-13 15:05:34 +2015-10-19,23.629999,23.670000,23.580000,23.590000,21.728516,14900,2018-02-26 21:44:31 +2015-10-19,23.629999,23.670000,23.580000,23.590000,21.792162,14900,2018-02-07 09:51:24 +2015-10-19,23.629999,23.670000,23.580000,23.590000,21.859674,14900,2018-01-16 07:54:11 +2015-10-19,23.629999,23.670000,23.580000,23.590000,21.922337,14900,2017-12-19 07:11:54 +2015-10-19,23.629999,23.670000,23.580000,23.590000,21.921875,14900,2017-12-18 09:00:12 +2015-10-19,23.629999,23.670000,23.580000,23.590000,21.922337,14900,2017-11-28 13:58:38 +2015-10-19,23.629999,23.670000,23.580000,23.590000,21.991058,14900,2017-10-24 07:44:32 +2015-10-19,23.629999,23.670000,23.580000,23.590000,22.059401,14900,2017-10-20 09:54:16 +2015-10-19,23.629999,23.670000,23.580000,23.590000,22.137070,14900,2017-08-22 22:17:53 +2015-10-20,23.650000,23.700001,23.650000,23.670000,23.670000,1600,2021-03-01 22:16:32 +2015-10-20,23.650000,23.700001,23.650000,23.670000,20.984886,1600,2019-07-02 10:25:49 +2015-10-20,23.650000,23.700001,23.650000,23.670000,20.984900,1600,2019-06-26 14:15:25 +2015-10-20,23.650000,23.700001,23.650000,23.670000,20.984886,1600,2019-05-09 11:16:22 +2015-10-20,23.650000,23.700001,23.650000,23.670000,20.984900,1600,2019-01-25 17:25:16 +2015-10-20,23.650000,23.700001,23.650000,23.670000,21.060316,1600,2019-01-04 11:16:02 +2015-10-20,23.650000,23.700001,23.650000,23.670000,21.151728,1600,2018-12-20 11:23:51 +2015-10-20,23.650000,23.700001,23.650000,23.670000,21.664413,1600,2018-04-30 11:53:31 +2015-10-20,23.650000,23.700001,23.650000,23.670000,21.733089,1600,2018-04-13 15:05:34 +2015-10-20,23.650000,23.700001,23.650000,23.670000,21.802200,1600,2018-02-26 21:44:31 +2015-10-20,23.650000,23.700001,23.650000,23.670000,21.866062,1600,2018-02-07 09:51:24 +2015-10-20,23.650000,23.700001,23.650000,23.670000,21.933804,1600,2018-01-16 07:54:11 +2015-10-20,23.650000,23.700001,23.650000,23.670000,21.996679,1600,2017-12-19 07:11:54 +2015-10-20,23.650000,23.700001,23.650000,23.670000,21.996223,1600,2017-12-18 09:00:12 +2015-10-20,23.650000,23.700001,23.650000,23.670000,21.996679,1600,2017-11-28 13:58:38 +2015-10-20,23.650000,23.700001,23.650000,23.670000,22.065634,1600,2017-10-24 07:44:32 +2015-10-20,23.650000,23.700001,23.650000,23.670000,22.134209,1600,2017-10-20 09:54:16 +2015-10-20,23.650000,23.700001,23.650000,23.670000,22.212145,1600,2017-08-22 22:17:53 +2015-10-21,23.680000,23.730000,23.670000,23.680000,23.680000,3200,2021-03-01 22:16:32 +2015-10-21,23.680000,23.730000,23.670000,23.680000,20.993750,3200,2019-07-02 10:25:49 +2015-10-21,23.680000,23.730000,23.670000,23.680000,20.993763,3200,2019-06-26 14:15:25 +2015-10-21,23.680000,23.730000,23.670000,23.680000,20.993750,3200,2019-05-09 11:16:22 +2015-10-21,23.680000,23.730000,23.670000,23.680000,20.993763,3200,2019-01-25 17:25:16 +2015-10-21,23.680000,23.730000,23.670000,23.680000,21.069218,3200,2019-01-04 11:16:02 +2015-10-21,23.680000,23.730000,23.670000,23.680000,21.160666,3200,2018-12-20 11:23:51 +2015-10-21,23.680000,23.730000,23.670000,23.680000,21.673569,3200,2018-04-30 11:53:31 +2015-10-21,23.680000,23.730000,23.670000,23.680000,21.742271,3200,2018-04-13 15:05:34 +2015-10-21,23.680000,23.730000,23.670000,23.680000,21.811411,3200,2018-02-26 21:44:31 +2015-10-21,23.680000,23.730000,23.670000,23.680000,21.875301,3200,2018-02-07 09:51:24 +2015-10-21,23.680000,23.730000,23.670000,23.680000,21.943071,3200,2018-01-16 07:54:11 +2015-10-21,23.680000,23.730000,23.670000,23.680000,22.005974,3200,2017-12-19 07:11:54 +2015-10-21,23.680000,23.730000,23.670000,23.680000,22.005512,3200,2017-12-18 09:00:12 +2015-10-21,23.680000,23.730000,23.670000,23.680000,22.005974,3200,2017-11-28 13:58:38 +2015-10-21,23.680000,23.730000,23.670000,23.680000,22.074959,3200,2017-10-24 07:44:32 +2015-10-21,23.680000,23.730000,23.670000,23.680000,22.143562,3200,2017-10-20 09:54:16 +2015-10-21,23.680000,23.730000,23.670000,23.680000,22.221525,3200,2017-08-22 22:17:53 +2015-10-22,23.660000,23.680000,23.610001,23.639999,23.639999,198500,2021-03-01 22:16:32 +2015-10-22,23.660000,23.680000,23.610001,23.639999,20.958288,198500,2019-07-02 10:25:49 +2015-10-22,23.660000,23.680000,23.610001,23.639999,20.958303,198500,2019-06-26 14:15:25 +2015-10-22,23.660000,23.680000,23.610001,23.639999,20.958288,198500,2019-05-09 11:16:22 +2015-10-22,23.660000,23.680000,23.610001,23.639999,20.958303,198500,2019-01-25 17:25:16 +2015-10-22,23.660000,23.680000,23.610001,23.639999,21.033627,198500,2019-01-04 11:16:02 +2015-10-22,23.660000,23.680000,23.610001,23.639999,21.124918,198500,2018-12-20 11:23:51 +2015-10-22,23.660000,23.680000,23.610001,23.639999,21.636955,198500,2018-04-30 11:53:31 +2015-10-22,23.660000,23.680000,23.610001,23.639999,21.705542,198500,2018-04-13 15:05:34 +2015-10-22,23.660000,23.680000,23.610001,23.639999,21.774572,198500,2018-02-26 21:44:31 +2015-10-22,23.660000,23.680000,23.610001,23.639999,21.838354,198500,2018-02-07 09:51:24 +2015-10-22,23.660000,23.680000,23.610001,23.639999,21.906010,198500,2018-01-16 07:54:11 +2015-10-22,23.660000,23.680000,23.610001,23.639999,21.968805,198500,2017-12-19 07:11:54 +2015-10-22,23.660000,23.680000,23.610001,23.639999,21.968334,198500,2017-12-18 09:00:12 +2015-10-22,23.660000,23.680000,23.610001,23.639999,21.968805,198500,2017-11-28 13:58:38 +2015-10-22,23.660000,23.680000,23.610001,23.639999,22.037674,198500,2017-10-24 07:44:32 +2015-10-22,23.660000,23.680000,23.610001,23.639999,22.106161,198500,2017-10-20 09:54:16 +2015-10-22,23.660000,23.680000,23.610001,23.639999,22.183990,198500,2017-08-22 22:17:53 +2015-10-23,23.510000,23.620001,23.510000,23.590000,23.590000,9900,2021-03-01 22:16:32 +2015-10-23,23.510000,23.620001,23.510000,23.590000,20.913963,9900,2019-07-02 10:25:49 +2015-10-23,23.510000,23.620001,23.510000,23.590000,20.913979,9900,2019-06-26 14:15:25 +2015-10-23,23.510000,23.620001,23.510000,23.590000,20.913963,9900,2019-05-09 11:16:22 +2015-10-23,23.510000,23.620001,23.510000,23.590000,20.913979,9900,2019-01-25 17:25:16 +2015-10-23,23.510000,23.620001,23.510000,23.590000,20.989143,9900,2019-01-04 11:16:02 +2015-10-23,23.510000,23.620001,23.510000,23.590000,21.080242,9900,2018-12-20 11:23:51 +2015-10-23,23.510000,23.620001,23.510000,23.590000,21.591198,9900,2018-04-30 11:53:31 +2015-10-23,23.510000,23.620001,23.510000,23.590000,21.659639,9900,2018-04-13 15:05:34 +2015-10-23,23.510000,23.620001,23.510000,23.590000,21.728516,9900,2018-02-26 21:44:31 +2015-10-23,23.510000,23.620001,23.510000,23.590000,21.792162,9900,2018-02-07 09:51:24 +2015-10-23,23.510000,23.620001,23.510000,23.590000,21.859674,9900,2018-01-16 07:54:11 +2015-10-23,23.510000,23.620001,23.510000,23.590000,21.922337,9900,2017-12-19 07:11:54 +2015-10-23,23.510000,23.620001,23.510000,23.590000,21.921875,9900,2017-12-18 09:00:12 +2015-10-23,23.510000,23.620001,23.510000,23.590000,21.922337,9900,2017-11-28 13:58:38 +2015-10-23,23.510000,23.620001,23.510000,23.590000,21.991058,9900,2017-10-24 07:44:32 +2015-10-23,23.510000,23.620001,23.510000,23.590000,22.059401,9900,2017-10-20 09:54:16 +2015-10-23,23.510000,23.620001,23.510000,23.590000,22.137070,9900,2017-08-22 22:17:53 +2015-10-26,23.600000,23.700001,23.600000,23.690001,23.690001,50500,2021-03-01 22:16:32 +2015-10-26,23.600000,23.700001,23.600000,23.690001,21.002617,50500,2019-07-02 10:25:49 +2015-10-26,23.600000,23.700001,23.600000,23.690001,21.002628,50500,2019-06-26 14:15:25 +2015-10-26,23.600000,23.700001,23.600000,23.690001,21.002617,50500,2019-05-09 11:16:22 +2015-10-26,23.600000,23.700001,23.600000,23.690001,21.002628,50500,2019-01-25 17:25:16 +2015-10-26,23.600000,23.700001,23.600000,23.690001,21.078108,50500,2019-01-04 11:16:02 +2015-10-26,23.600000,23.700001,23.600000,23.690001,21.169603,50500,2018-12-20 11:23:51 +2015-10-26,23.600000,23.700001,23.600000,23.690001,21.682718,50500,2018-04-30 11:53:31 +2015-10-26,23.600000,23.700001,23.600000,23.690001,21.751453,50500,2018-04-13 15:05:34 +2015-10-26,23.600000,23.700001,23.600000,23.690001,21.820620,50500,2018-02-26 21:44:31 +2015-10-26,23.600000,23.700001,23.600000,23.690001,21.884537,50500,2018-02-07 09:51:24 +2015-10-26,23.600000,23.700001,23.600000,23.690001,21.952335,50500,2018-01-16 07:54:11 +2015-10-26,23.600000,23.700001,23.600000,23.690001,22.015265,50500,2017-12-19 07:11:54 +2015-10-26,23.600000,23.700001,23.600000,23.690001,22.014807,50500,2017-12-18 09:00:12 +2015-10-26,23.600000,23.700001,23.600000,23.690001,22.015265,50500,2017-11-28 13:58:38 +2015-10-26,23.600000,23.700001,23.600000,23.690001,22.084278,50500,2017-10-24 07:44:32 +2015-10-26,23.600000,23.700001,23.600000,23.690001,22.152910,50500,2017-10-20 09:54:16 +2015-10-26,23.600000,23.700001,23.600000,23.690001,22.230909,50500,2017-08-22 22:17:53 +2015-10-27,23.980000,23.990000,23.629999,23.680000,23.680000,29900,2021-03-01 22:16:32 +2015-10-27,23.980000,23.990000,23.629999,23.680000,20.993750,29900,2019-07-02 10:25:49 +2015-10-27,23.980000,23.990000,23.629999,23.680000,20.993763,29900,2019-06-26 14:15:25 +2015-10-27,23.980000,23.990000,23.629999,23.680000,20.993750,29900,2019-05-09 11:16:22 +2015-10-27,23.980000,23.990000,23.629999,23.680000,20.993763,29900,2019-01-25 17:25:16 +2015-10-27,23.980000,23.990000,23.629999,23.680000,21.069218,29900,2019-01-04 11:16:02 +2015-10-27,23.980000,23.990000,23.629999,23.680000,21.160666,29900,2018-12-20 11:23:51 +2015-10-27,23.980000,23.990000,23.629999,23.680000,21.673569,29900,2018-04-30 11:53:31 +2015-10-27,23.980000,23.990000,23.629999,23.680000,21.742271,29900,2018-04-13 15:05:34 +2015-10-27,23.980000,23.990000,23.629999,23.680000,21.811411,29900,2018-02-26 21:44:31 +2015-10-27,23.980000,23.990000,23.629999,23.680000,21.875301,29900,2018-02-07 09:51:24 +2015-10-27,23.980000,23.990000,23.629999,23.680000,21.943071,29900,2018-01-16 07:54:11 +2015-10-27,23.980000,23.990000,23.629999,23.680000,22.005974,29900,2017-12-19 07:11:54 +2015-10-27,23.980000,23.990000,23.629999,23.680000,22.005512,29900,2017-12-18 09:00:12 +2015-10-27,23.980000,23.990000,23.629999,23.680000,22.005974,29900,2017-11-28 13:58:38 +2015-10-27,23.980000,23.990000,23.629999,23.680000,22.074959,29900,2017-10-24 07:44:32 +2015-10-27,23.980000,23.990000,23.629999,23.680000,22.143562,29900,2017-10-20 09:54:16 +2015-10-27,23.980000,23.990000,23.629999,23.680000,22.221525,29900,2017-08-22 22:17:53 +2015-10-28,23.700001,23.709999,23.510000,23.610001,23.610001,12700,2021-03-01 22:16:32 +2015-10-28,23.700001,23.709999,23.510000,23.610001,20.931692,12700,2019-07-02 10:25:49 +2015-10-28,23.700001,23.709999,23.510000,23.610001,20.931709,12700,2019-06-26 14:15:25 +2015-10-28,23.700001,23.709999,23.510000,23.610001,20.931692,12700,2019-05-09 11:16:22 +2015-10-28,23.700001,23.709999,23.510000,23.610001,20.931709,12700,2019-01-25 17:25:16 +2015-10-28,23.700001,23.709999,23.510000,23.610001,21.006939,12700,2019-01-04 11:16:02 +2015-10-28,23.700001,23.709999,23.510000,23.610001,21.098114,12700,2018-12-20 11:23:51 +2015-10-28,23.700001,23.709999,23.510000,23.610001,21.609501,12700,2018-04-30 11:53:31 +2015-10-28,23.700001,23.709999,23.510000,23.610001,21.677996,12700,2018-04-13 15:05:34 +2015-10-28,23.700001,23.709999,23.510000,23.610001,21.746939,12700,2018-02-26 21:44:31 +2015-10-28,23.700001,23.709999,23.510000,23.610001,21.810640,12700,2018-02-07 09:51:24 +2015-10-28,23.700001,23.709999,23.510000,23.610001,21.878210,12700,2018-01-16 07:54:11 +2015-10-28,23.700001,23.709999,23.510000,23.610001,21.940926,12700,2017-12-19 07:11:54 +2015-10-28,23.700001,23.709999,23.510000,23.610001,21.940466,12700,2017-12-18 09:00:12 +2015-10-28,23.700001,23.709999,23.510000,23.610001,21.940926,12700,2017-11-28 13:58:38 +2015-10-28,23.700001,23.709999,23.510000,23.610001,22.009706,12700,2017-10-24 07:44:32 +2015-10-28,23.700001,23.709999,23.510000,23.610001,22.078108,12700,2017-10-20 09:54:16 +2015-10-28,23.700001,23.709999,23.510000,23.610001,22.155838,12700,2017-08-22 22:17:53 +2015-10-29,23.610001,23.850000,23.610001,23.830000,23.830000,19200,2021-03-01 22:16:32 +2015-10-29,23.610001,23.850000,23.610001,23.830000,21.126732,19200,2019-07-02 10:25:49 +2015-10-29,23.610001,23.850000,23.610001,23.830000,21.126747,19200,2019-06-26 14:15:25 +2015-10-29,23.610001,23.850000,23.610001,23.830000,21.126732,19200,2019-05-09 11:16:22 +2015-10-29,23.610001,23.850000,23.610001,23.830000,21.126747,19200,2019-01-25 17:25:16 +2015-10-29,23.610001,23.850000,23.610001,23.830000,21.202677,19200,2019-01-04 11:16:02 +2015-10-29,23.610001,23.850000,23.610001,23.830000,21.294708,19200,2018-12-20 11:23:51 +2015-10-29,23.610001,23.850000,23.610001,23.830000,21.810860,19200,2018-04-30 11:53:31 +2015-10-29,23.610001,23.850000,23.610001,23.830000,21.880001,19200,2018-04-13 15:05:34 +2015-10-29,23.610001,23.850000,23.610001,23.830000,21.949577,19200,2018-02-26 21:44:31 +2015-10-29,23.610001,23.850000,23.610001,23.830000,22.013872,19200,2018-02-07 09:51:24 +2015-10-29,23.610001,23.850000,23.610001,23.830000,22.082071,19200,2018-01-16 07:54:11 +2015-10-29,23.610001,23.850000,23.610001,23.830000,22.145372,19200,2017-12-19 07:11:54 +2015-10-29,23.610001,23.850000,23.610001,23.830000,22.144907,19200,2017-12-18 09:00:12 +2015-10-29,23.610001,23.850000,23.610001,23.830000,22.145372,19200,2017-11-28 13:58:38 +2015-10-29,23.610001,23.850000,23.610001,23.830000,22.214794,19200,2017-10-24 07:44:32 +2015-10-29,23.610001,23.850000,23.610001,23.830000,22.283833,19200,2017-10-20 09:54:16 +2015-10-29,23.610001,23.850000,23.610001,23.830000,22.362288,19200,2017-08-22 22:17:53 +2015-10-30,23.990000,24.000000,23.940001,23.940001,23.940001,18400,2021-03-01 22:16:32 +2015-10-30,23.990000,24.000000,23.940001,23.940001,21.224255,18400,2019-07-02 10:25:49 +2015-10-30,23.990000,24.000000,23.940001,23.940001,21.224270,18400,2019-06-26 14:15:25 +2015-10-30,23.990000,24.000000,23.940001,23.940001,21.224255,18400,2019-05-09 11:16:22 +2015-10-30,23.990000,24.000000,23.940001,23.940001,21.224270,18400,2019-01-25 17:25:16 +2015-10-30,23.990000,24.000000,23.940001,23.940001,21.300552,18400,2019-01-04 11:16:02 +2015-10-30,23.990000,24.000000,23.940001,23.940001,21.393003,18400,2018-12-20 11:23:51 +2015-10-30,23.990000,24.000000,23.940001,23.940001,21.911539,18400,2018-04-30 11:53:31 +2015-10-30,23.990000,24.000000,23.940001,23.940001,21.980997,18400,2018-04-13 15:05:34 +2015-10-30,23.990000,24.000000,23.940001,23.940001,22.050896,18400,2018-02-26 21:44:31 +2015-10-30,23.990000,24.000000,23.940001,23.940001,22.115486,18400,2018-02-07 09:51:24 +2015-10-30,23.990000,24.000000,23.940001,23.940001,22.184000,18400,2018-01-16 07:54:11 +2015-10-30,23.990000,24.000000,23.940001,23.940001,22.247593,18400,2017-12-19 07:11:54 +2015-10-30,23.990000,24.000000,23.940001,23.940001,22.247135,18400,2017-12-18 09:00:12 +2015-10-30,23.990000,24.000000,23.940001,23.940001,22.247593,18400,2017-11-28 13:58:38 +2015-10-30,23.990000,24.000000,23.940001,23.940001,22.317335,18400,2017-10-24 07:44:32 +2015-10-30,23.990000,24.000000,23.940001,23.940001,22.386692,18400,2017-10-20 09:54:16 +2015-10-30,23.990000,24.000000,23.940001,23.940001,22.465515,18400,2017-08-22 22:17:53 +2015-11-02,23.830000,23.920000,23.830000,23.879999,23.879999,13400,2021-03-01 22:16:32 +2015-11-02,23.830000,23.920000,23.830000,23.879999,21.171064,13400,2019-07-02 10:25:49 +2015-11-02,23.830000,23.920000,23.830000,23.879999,21.171076,13400,2019-06-26 14:15:25 +2015-11-02,23.830000,23.920000,23.830000,23.879999,21.171064,13400,2019-05-09 11:16:22 +2015-11-02,23.830000,23.920000,23.830000,23.879999,21.171076,13400,2019-01-25 17:25:16 +2015-11-02,23.830000,23.920000,23.830000,23.879999,21.247162,13400,2019-01-04 11:16:02 +2015-11-02,23.830000,23.920000,23.830000,23.879999,21.339380,13400,2018-12-20 11:23:51 +2015-11-02,23.830000,23.920000,23.830000,23.879999,21.856625,13400,2018-04-30 11:53:31 +2015-11-02,23.830000,23.920000,23.830000,23.879999,21.925903,13400,2018-04-13 15:05:34 +2015-11-02,23.830000,23.920000,23.830000,23.879999,21.995636,13400,2018-02-26 21:44:31 +2015-11-02,23.830000,23.920000,23.830000,23.879999,22.060064,13400,2018-02-07 09:51:24 +2015-11-02,23.830000,23.920000,23.830000,23.879999,22.128407,13400,2018-01-16 07:54:11 +2015-11-02,23.830000,23.920000,23.830000,23.879999,22.191839,13400,2017-12-19 07:11:54 +2015-11-02,23.830000,23.920000,23.830000,23.879999,22.191374,13400,2017-12-18 09:00:12 +2015-11-02,23.830000,23.920000,23.830000,23.879999,22.191839,13400,2017-11-28 13:58:38 +2015-11-02,23.830000,23.920000,23.830000,23.879999,22.261406,13400,2017-10-24 07:44:32 +2015-11-02,23.830000,23.920000,23.830000,23.879999,22.330589,13400,2017-10-20 09:54:16 +2015-11-02,23.830000,23.920000,23.830000,23.879999,22.409210,13400,2017-08-22 22:17:53 +2015-11-03,23.799999,23.920000,23.799999,23.900000,23.900000,14300,2021-03-01 22:16:32 +2015-11-03,23.799999,23.920000,23.799999,23.900000,21.188789,14300,2019-07-02 10:25:49 +2015-11-03,23.799999,23.920000,23.799999,23.900000,21.188805,14300,2019-06-26 14:15:25 +2015-11-03,23.799999,23.920000,23.799999,23.900000,21.188789,14300,2019-05-09 11:16:22 +2015-11-03,23.799999,23.920000,23.799999,23.900000,21.188805,14300,2019-01-25 17:25:16 +2015-11-03,23.799999,23.920000,23.799999,23.900000,21.264956,14300,2019-01-04 11:16:02 +2015-11-03,23.799999,23.920000,23.799999,23.900000,21.357252,14300,2018-12-20 11:23:51 +2015-11-03,23.799999,23.920000,23.799999,23.900000,21.874926,14300,2018-04-30 11:53:31 +2015-11-03,23.799999,23.920000,23.799999,23.900000,21.944269,14300,2018-04-13 15:05:34 +2015-11-03,23.799999,23.920000,23.799999,23.900000,22.014051,14300,2018-02-26 21:44:31 +2015-11-03,23.799999,23.920000,23.799999,23.900000,22.078535,14300,2018-02-07 09:51:24 +2015-11-03,23.799999,23.920000,23.799999,23.900000,22.146935,14300,2018-01-16 07:54:11 +2015-11-03,23.799999,23.920000,23.799999,23.900000,22.210421,14300,2017-12-19 07:11:54 +2015-11-03,23.799999,23.920000,23.799999,23.900000,22.209957,14300,2017-12-18 09:00:12 +2015-11-03,23.799999,23.920000,23.799999,23.900000,22.210421,14300,2017-11-28 13:58:38 +2015-11-03,23.799999,23.920000,23.799999,23.900000,22.280046,14300,2017-10-24 07:44:32 +2015-11-03,23.799999,23.920000,23.799999,23.900000,22.349287,14300,2017-10-20 09:54:16 +2015-11-03,23.799999,23.920000,23.799999,23.900000,22.427980,14300,2017-08-22 22:17:53 +2015-11-04,23.969999,23.969999,23.850000,23.850000,23.850000,6600,2021-03-01 22:16:32 +2015-11-04,23.969999,23.969999,23.850000,23.850000,21.144466,6600,2019-07-02 10:25:49 +2015-11-04,23.969999,23.969999,23.850000,23.850000,21.144480,6600,2019-06-26 14:15:25 +2015-11-04,23.969999,23.969999,23.850000,23.850000,21.144466,6600,2019-05-09 11:16:22 +2015-11-04,23.969999,23.969999,23.850000,23.850000,21.144480,6600,2019-01-25 17:25:16 +2015-11-04,23.969999,23.969999,23.850000,23.850000,21.220474,6600,2019-01-04 11:16:02 +2015-11-04,23.969999,23.969999,23.850000,23.850000,21.312582,6600,2018-12-20 11:23:51 +2015-11-04,23.969999,23.969999,23.850000,23.850000,21.829166,6600,2018-04-30 11:53:31 +2015-11-04,23.969999,23.969999,23.850000,23.850000,21.898361,6600,2018-04-13 15:05:34 +2015-11-04,23.969999,23.969999,23.850000,23.850000,21.967999,6600,2018-02-26 21:44:31 +2015-11-04,23.969999,23.969999,23.850000,23.850000,22.032347,6600,2018-02-07 09:51:24 +2015-11-04,23.969999,23.969999,23.850000,23.850000,22.100603,6600,2018-01-16 07:54:11 +2015-11-04,23.969999,23.969999,23.850000,23.850000,22.163956,6600,2017-12-19 07:11:54 +2015-11-04,23.969999,23.969999,23.850000,23.850000,22.163494,6600,2017-12-18 09:00:12 +2015-11-04,23.969999,23.969999,23.850000,23.850000,22.163956,6600,2017-11-28 13:58:38 +2015-11-04,23.969999,23.969999,23.850000,23.850000,22.233435,6600,2017-10-24 07:44:32 +2015-11-04,23.969999,23.969999,23.850000,23.850000,22.302530,6600,2017-10-20 09:54:16 +2015-11-04,23.969999,23.969999,23.850000,23.850000,22.381058,6600,2017-08-22 22:17:53 +2015-11-05,23.850000,23.930000,23.780001,23.780001,23.780001,95300,2021-03-01 22:16:32 +2015-11-05,23.850000,23.930000,23.780001,23.780001,21.082407,95300,2019-07-02 10:25:49 +2015-11-05,23.850000,23.930000,23.780001,23.780001,21.082420,95300,2019-06-26 14:15:25 +2015-11-05,23.850000,23.930000,23.780001,23.780001,21.082407,95300,2019-05-09 11:16:22 +2015-11-05,23.850000,23.930000,23.780001,23.780001,21.082420,95300,2019-01-25 17:25:16 +2015-11-05,23.850000,23.930000,23.780001,23.780001,21.158194,95300,2019-01-04 11:16:02 +2015-11-05,23.850000,23.930000,23.780001,23.780001,21.250023,95300,2018-12-20 11:23:51 +2015-11-05,23.850000,23.930000,23.780001,23.780001,21.765102,95300,2018-04-30 11:53:31 +2015-11-05,23.850000,23.930000,23.780001,23.780001,21.834093,95300,2018-04-13 15:05:34 +2015-11-05,23.850000,23.930000,23.780001,23.780001,21.903522,95300,2018-02-26 21:44:31 +2015-11-05,23.850000,23.930000,23.780001,23.780001,21.967682,95300,2018-02-07 09:51:24 +2015-11-05,23.850000,23.930000,23.780001,23.780001,22.035738,95300,2018-01-16 07:54:11 +2015-11-05,23.850000,23.930000,23.780001,23.780001,22.098906,95300,2017-12-19 07:11:54 +2015-11-05,23.850000,23.930000,23.780001,23.780001,22.098444,95300,2017-12-18 09:00:12 +2015-11-05,23.850000,23.930000,23.780001,23.780001,22.098906,95300,2017-11-28 13:58:38 +2015-11-05,23.850000,23.930000,23.780001,23.780001,22.168180,95300,2017-10-24 07:44:32 +2015-11-05,23.850000,23.930000,23.780001,23.780001,22.237074,95300,2017-10-20 09:54:16 +2015-11-05,23.850000,23.930000,23.780001,23.780001,22.315371,95300,2017-08-22 22:17:53 +2015-11-06,23.559999,23.750000,23.559999,23.709999,23.709999,25300,2021-03-01 22:16:32 +2015-11-06,23.559999,23.750000,23.559999,23.709999,21.020346,25300,2019-07-02 10:25:49 +2015-11-06,23.559999,23.750000,23.559999,23.709999,21.020359,25300,2019-06-26 14:15:25 +2015-11-06,23.559999,23.750000,23.559999,23.709999,21.020346,25300,2019-05-09 11:16:22 +2015-11-06,23.559999,23.750000,23.559999,23.709999,21.020359,25300,2019-01-25 17:25:16 +2015-11-06,23.559999,23.750000,23.559999,23.709999,21.095909,25300,2019-01-04 11:16:02 +2015-11-06,23.559999,23.750000,23.559999,23.709999,21.187475,25300,2018-12-20 11:23:51 +2015-11-06,23.559999,23.750000,23.559999,23.709999,21.701031,25300,2018-04-30 11:53:31 +2015-11-06,23.559999,23.750000,23.559999,23.709999,21.769817,25300,2018-04-13 15:05:34 +2015-11-06,23.559999,23.750000,23.559999,23.709999,21.839045,25300,2018-02-26 21:44:31 +2015-11-06,23.559999,23.750000,23.559999,23.709999,21.903015,25300,2018-02-07 09:51:24 +2015-11-06,23.559999,23.750000,23.559999,23.709999,21.970871,25300,2018-01-16 07:54:11 +2015-11-06,23.559999,23.750000,23.559999,23.709999,22.033852,25300,2017-12-19 07:11:54 +2015-11-06,23.559999,23.750000,23.559999,23.709999,22.033392,25300,2017-12-18 09:00:12 +2015-11-06,23.559999,23.750000,23.559999,23.709999,22.033852,25300,2017-11-28 13:58:38 +2015-11-06,23.559999,23.750000,23.559999,23.709999,22.102924,25300,2017-10-24 07:44:32 +2015-11-06,23.559999,23.750000,23.559999,23.709999,22.171616,25300,2017-10-20 09:54:16 +2015-11-06,23.559999,23.750000,23.559999,23.709999,22.249683,25300,2017-08-22 22:17:53 +2015-11-09,23.750000,23.750000,23.600000,23.600000,23.600000,166800,2021-03-01 22:16:32 +2015-11-09,23.750000,23.750000,23.600000,23.600000,20.922827,166800,2019-07-02 10:25:49 +2015-11-09,23.750000,23.750000,23.600000,23.600000,20.922840,166800,2019-06-26 14:15:25 +2015-11-09,23.750000,23.750000,23.600000,23.600000,20.922827,166800,2019-05-09 11:16:22 +2015-11-09,23.750000,23.750000,23.600000,23.600000,20.922840,166800,2019-01-25 17:25:16 +2015-11-09,23.750000,23.750000,23.600000,23.600000,20.998041,166800,2019-01-04 11:16:02 +2015-11-09,23.750000,23.750000,23.600000,23.600000,21.089172,166800,2018-12-20 11:23:51 +2015-11-09,23.750000,23.750000,23.600000,23.600000,21.600346,166800,2018-04-30 11:53:31 +2015-11-09,23.750000,23.750000,23.600000,23.600000,21.668818,166800,2018-04-13 15:05:34 +2015-11-09,23.750000,23.750000,23.600000,23.600000,21.737724,166800,2018-02-26 21:44:31 +2015-11-09,23.750000,23.750000,23.600000,23.600000,21.801397,166800,2018-02-07 09:51:24 +2015-11-09,23.750000,23.750000,23.600000,23.600000,21.868938,166800,2018-01-16 07:54:11 +2015-11-09,23.750000,23.750000,23.600000,23.600000,21.931627,166800,2017-12-19 07:11:54 +2015-11-09,23.750000,23.750000,23.600000,23.600000,21.931170,166800,2017-12-18 09:00:12 +2015-11-09,23.750000,23.750000,23.600000,23.600000,21.931627,166800,2017-11-28 13:58:38 +2015-11-09,23.750000,23.750000,23.600000,23.600000,22.000380,166800,2017-10-24 07:44:32 +2015-11-09,23.750000,23.750000,23.600000,23.600000,22.068752,166800,2017-10-20 09:54:16 +2015-11-09,23.750000,23.750000,23.600000,23.600000,22.146454,166800,2017-08-22 22:17:53 +2015-11-10,23.600000,23.700001,23.600000,23.610001,23.610001,86400,2021-03-01 22:16:32 +2015-11-10,23.600000,23.700001,23.600000,23.610001,20.931692,86400,2019-07-02 10:25:49 +2015-11-10,23.600000,23.700001,23.600000,23.610001,20.931709,86400,2019-06-26 14:15:25 +2015-11-10,23.600000,23.700001,23.600000,23.610001,20.931692,86400,2019-05-09 11:16:22 +2015-11-10,23.600000,23.700001,23.600000,23.610001,20.931709,86400,2019-01-25 17:25:16 +2015-11-10,23.600000,23.700001,23.600000,23.610001,21.006939,86400,2019-01-04 11:16:02 +2015-11-10,23.600000,23.700001,23.600000,23.610001,21.098114,86400,2018-12-20 11:23:51 +2015-11-10,23.600000,23.700001,23.600000,23.610001,21.609501,86400,2018-04-30 11:53:31 +2015-11-10,23.600000,23.700001,23.600000,23.610001,21.677996,86400,2018-04-13 15:05:34 +2015-11-10,23.600000,23.700001,23.600000,23.610001,21.746939,86400,2018-02-26 21:44:31 +2015-11-10,23.600000,23.700001,23.600000,23.610001,21.810640,86400,2018-02-07 09:51:24 +2015-11-10,23.600000,23.700001,23.600000,23.610001,21.878210,86400,2018-01-16 07:54:11 +2015-11-10,23.600000,23.700001,23.600000,23.610001,21.940926,86400,2017-12-19 07:11:54 +2015-11-10,23.600000,23.700001,23.600000,23.610001,21.940466,86400,2017-12-18 09:00:12 +2015-11-10,23.600000,23.700001,23.600000,23.610001,21.940926,86400,2017-11-28 13:58:38 +2015-11-10,23.600000,23.700001,23.600000,23.610001,22.009706,86400,2017-10-24 07:44:32 +2015-11-10,23.600000,23.700001,23.600000,23.610001,22.078108,86400,2017-10-20 09:54:16 +2015-11-10,23.600000,23.700001,23.600000,23.610001,22.155838,86400,2017-08-22 22:17:53 +2015-11-11,23.650000,23.709999,23.639999,23.670000,23.670000,90700,2021-03-01 22:16:32 +2015-11-11,23.650000,23.709999,23.639999,23.670000,20.984886,90700,2019-07-02 10:25:49 +2015-11-11,23.650000,23.709999,23.639999,23.670000,20.984900,90700,2019-06-26 14:15:25 +2015-11-11,23.650000,23.709999,23.639999,23.670000,20.984886,90700,2019-05-09 11:16:22 +2015-11-11,23.650000,23.709999,23.639999,23.670000,20.984900,90700,2019-01-25 17:25:16 +2015-11-11,23.650000,23.709999,23.639999,23.670000,21.060316,90700,2019-01-04 11:16:02 +2015-11-11,23.650000,23.709999,23.639999,23.670000,21.151728,90700,2018-12-20 11:23:51 +2015-11-11,23.650000,23.709999,23.639999,23.670000,21.664413,90700,2018-04-30 11:53:31 +2015-11-11,23.650000,23.709999,23.639999,23.670000,21.733089,90700,2018-04-13 15:05:34 +2015-11-11,23.650000,23.709999,23.639999,23.670000,21.802200,90700,2018-02-26 21:44:31 +2015-11-11,23.650000,23.709999,23.639999,23.670000,21.866062,90700,2018-02-07 09:51:24 +2015-11-11,23.650000,23.709999,23.639999,23.670000,21.933804,90700,2018-01-16 07:54:11 +2015-11-11,23.650000,23.709999,23.639999,23.670000,21.996679,90700,2017-12-19 07:11:54 +2015-11-11,23.650000,23.709999,23.639999,23.670000,21.996223,90700,2017-12-18 09:00:12 +2015-11-11,23.650000,23.709999,23.639999,23.670000,21.996679,90700,2017-11-28 13:58:38 +2015-11-11,23.650000,23.709999,23.639999,23.670000,22.065634,90700,2017-10-24 07:44:32 +2015-11-11,23.650000,23.709999,23.639999,23.670000,22.134209,90700,2017-10-20 09:54:16 +2015-11-11,23.650000,23.709999,23.639999,23.670000,22.212145,90700,2017-08-22 22:17:53 +2015-11-12,23.719999,23.750000,23.510000,23.670000,23.670000,255800,2021-03-01 22:16:32 +2015-11-12,23.719999,23.750000,23.510000,23.670000,20.984886,255800,2019-07-02 10:25:49 +2015-11-12,23.719999,23.750000,23.510000,23.670000,20.984900,255800,2019-06-26 14:15:25 +2015-11-12,23.719999,23.750000,23.510000,23.670000,20.984886,255800,2019-05-09 11:16:22 +2015-11-12,23.719999,23.750000,23.510000,23.670000,20.984900,255800,2019-01-25 17:25:16 +2015-11-12,23.719999,23.750000,23.510000,23.670000,21.060316,255800,2019-01-04 11:16:02 +2015-11-12,23.719999,23.750000,23.510000,23.670000,21.151728,255800,2018-12-20 11:23:51 +2015-11-12,23.719999,23.750000,23.510000,23.670000,21.664413,255800,2018-04-30 11:53:31 +2015-11-12,23.719999,23.750000,23.510000,23.670000,21.733089,255800,2018-04-13 15:05:34 +2015-11-12,23.719999,23.750000,23.510000,23.670000,21.802200,255800,2018-02-26 21:44:31 +2015-11-12,23.719999,23.750000,23.510000,23.670000,21.866062,255800,2018-02-07 09:51:24 +2015-11-12,23.719999,23.750000,23.510000,23.670000,21.933804,255800,2018-01-16 07:54:11 +2015-11-12,23.719999,23.750000,23.510000,23.670000,21.996679,255800,2017-12-19 07:11:54 +2015-11-12,23.719999,23.750000,23.510000,23.670000,21.996223,255800,2017-12-18 09:00:12 +2015-11-12,23.719999,23.750000,23.510000,23.670000,21.996679,255800,2017-11-28 13:58:38 +2015-11-12,23.719999,23.750000,23.510000,23.670000,22.065634,255800,2017-10-24 07:44:32 +2015-11-12,23.719999,23.750000,23.510000,23.670000,22.134209,255800,2017-10-20 09:54:16 +2015-11-12,23.719999,23.750000,23.510000,23.670000,22.212145,255800,2017-08-22 22:17:53 +2015-11-13,23.600000,23.670000,23.520000,23.540001,23.540001,60600,2021-03-01 22:16:32 +2015-11-13,23.600000,23.670000,23.520000,23.540001,20.927141,60600,2019-07-02 10:25:49 +2015-11-13,23.600000,23.670000,23.520000,23.540001,20.927155,60600,2019-06-26 14:15:25 +2015-11-13,23.600000,23.670000,23.520000,23.540001,20.927141,60600,2019-05-09 11:16:22 +2015-11-13,23.600000,23.670000,23.520000,23.540001,20.927155,60600,2019-01-25 17:25:16 +2015-11-13,23.600000,23.670000,23.520000,23.540001,21.002369,60600,2019-01-04 11:16:02 +2015-11-13,23.600000,23.670000,23.520000,23.540001,21.093529,60600,2018-12-20 11:23:51 +2015-11-13,23.600000,23.670000,23.520000,23.540001,21.604807,60600,2018-04-30 11:53:31 +2015-11-13,23.600000,23.670000,23.520000,23.540001,21.673288,60600,2018-04-13 15:05:34 +2015-11-13,23.600000,23.670000,23.520000,23.540001,21.742216,60600,2018-02-26 21:44:31 +2015-11-13,23.600000,23.670000,23.520000,23.540001,21.805902,60600,2018-02-07 09:51:24 +2015-11-13,23.600000,23.670000,23.520000,23.540001,21.873459,60600,2018-01-16 07:54:11 +2015-11-13,23.600000,23.670000,23.520000,23.540001,21.936161,60600,2017-12-19 07:11:54 +2015-11-13,23.600000,23.670000,23.520000,23.540001,21.935656,60600,2017-12-18 09:00:12 +2015-11-13,23.600000,23.670000,23.520000,23.540001,21.936161,60600,2017-11-28 13:58:38 +2015-11-13,23.600000,23.670000,23.520000,23.540001,22.004927,60600,2017-10-24 07:44:32 +2015-11-13,23.600000,23.670000,23.520000,23.540001,22.073313,60600,2017-10-20 09:54:16 +2015-11-13,23.600000,23.670000,23.520000,23.540001,22.150982,60600,2017-08-22 22:17:53 +2015-11-16,23.350000,23.620001,23.350000,23.530001,23.530001,89000,2021-03-01 22:16:32 +2015-11-16,23.350000,23.620001,23.350000,23.530001,20.918253,89000,2019-07-02 10:25:49 +2015-11-16,23.350000,23.620001,23.350000,23.530001,20.918270,89000,2019-06-26 14:15:25 +2015-11-16,23.350000,23.620001,23.350000,23.530001,20.918253,89000,2019-05-09 11:16:22 +2015-11-16,23.350000,23.620001,23.350000,23.530001,20.918270,89000,2019-01-25 17:25:16 +2015-11-16,23.350000,23.620001,23.350000,23.530001,20.993448,89000,2019-01-04 11:16:02 +2015-11-16,23.350000,23.620001,23.350000,23.530001,21.084560,89000,2018-12-20 11:23:51 +2015-11-16,23.350000,23.620001,23.350000,23.530001,21.595625,89000,2018-04-30 11:53:31 +2015-11-16,23.350000,23.620001,23.350000,23.530001,21.664085,89000,2018-04-13 15:05:34 +2015-11-16,23.350000,23.620001,23.350000,23.530001,21.732975,89000,2018-02-26 21:44:31 +2015-11-16,23.350000,23.620001,23.350000,23.530001,21.796635,89000,2018-02-07 09:51:24 +2015-11-16,23.350000,23.620001,23.350000,23.530001,21.864162,89000,2018-01-16 07:54:11 +2015-11-16,23.350000,23.620001,23.350000,23.530001,21.926838,89000,2017-12-19 07:11:54 +2015-11-16,23.350000,23.620001,23.350000,23.530001,21.926336,89000,2017-12-18 09:00:12 +2015-11-16,23.350000,23.620001,23.350000,23.530001,21.926838,89000,2017-11-28 13:58:38 +2015-11-16,23.350000,23.620001,23.350000,23.530001,21.995575,89000,2017-10-24 07:44:32 +2015-11-16,23.350000,23.620001,23.350000,23.530001,22.063932,89000,2017-10-20 09:54:16 +2015-11-16,23.350000,23.620001,23.350000,23.530001,22.141573,89000,2017-08-22 22:17:53 +2015-11-17,23.620001,23.629999,23.559999,23.629999,23.629999,9900,2021-03-01 22:16:32 +2015-11-17,23.620001,23.629999,23.559999,23.629999,21.007154,9900,2019-07-02 10:25:49 +2015-11-17,23.620001,23.629999,23.559999,23.629999,21.007166,9900,2019-06-26 14:15:25 +2015-11-17,23.620001,23.629999,23.559999,23.629999,21.007154,9900,2019-05-09 11:16:22 +2015-11-17,23.620001,23.629999,23.559999,23.629999,21.007166,9900,2019-01-25 17:25:16 +2015-11-17,23.620001,23.629999,23.559999,23.629999,21.082666,9900,2019-01-04 11:16:02 +2015-11-17,23.620001,23.629999,23.559999,23.629999,21.174173,9900,2018-12-20 11:23:51 +2015-11-17,23.620001,23.629999,23.559999,23.629999,21.687403,9900,2018-04-30 11:53:31 +2015-11-17,23.620001,23.629999,23.559999,23.629999,21.756147,9900,2018-04-13 15:05:34 +2015-11-17,23.620001,23.629999,23.559999,23.629999,21.825336,9900,2018-02-26 21:44:31 +2015-11-17,23.620001,23.629999,23.559999,23.629999,21.889267,9900,2018-02-07 09:51:24 +2015-11-17,23.620001,23.629999,23.559999,23.629999,21.957081,9900,2018-01-16 07:54:11 +2015-11-17,23.620001,23.629999,23.559999,23.629999,22.020023,9900,2017-12-19 07:11:54 +2015-11-17,23.620001,23.629999,23.559999,23.629999,22.019516,9900,2017-12-18 09:00:12 +2015-11-17,23.620001,23.629999,23.559999,23.629999,22.020023,9900,2017-11-28 13:58:38 +2015-11-17,23.620001,23.629999,23.559999,23.629999,22.089052,9900,2017-10-24 07:44:32 +2015-11-17,23.620001,23.629999,23.559999,23.629999,22.157700,9900,2017-10-20 09:54:16 +2015-11-17,23.620001,23.629999,23.559999,23.629999,22.235664,9900,2017-08-22 22:17:53 +2015-11-18,23.600000,23.600000,23.540001,23.549999,23.549999,4700,2021-03-01 22:16:32 +2015-11-18,23.600000,23.600000,23.540001,23.549999,20.936035,4700,2019-07-02 10:25:49 +2015-11-18,23.600000,23.600000,23.540001,23.549999,20.936050,4700,2019-06-26 14:15:25 +2015-11-18,23.600000,23.600000,23.540001,23.549999,20.936035,4700,2019-05-09 11:16:22 +2015-11-18,23.600000,23.600000,23.540001,23.549999,20.936050,4700,2019-01-25 17:25:16 +2015-11-18,23.600000,23.600000,23.540001,23.549999,21.011293,4700,2019-01-04 11:16:02 +2015-11-18,23.600000,23.600000,23.540001,23.549999,21.102486,4700,2018-12-20 11:23:51 +2015-11-18,23.600000,23.600000,23.540001,23.549999,21.613983,4700,2018-04-30 11:53:31 +2015-11-18,23.600000,23.600000,23.540001,23.549999,21.682501,4700,2018-04-13 15:05:34 +2015-11-18,23.600000,23.600000,23.540001,23.549999,21.751450,4700,2018-02-26 21:44:31 +2015-11-18,23.600000,23.600000,23.540001,23.549999,21.815163,4700,2018-02-07 09:51:24 +2015-11-18,23.600000,23.600000,23.540001,23.549999,21.882748,4700,2018-01-16 07:54:11 +2015-11-18,23.600000,23.600000,23.540001,23.549999,21.945477,4700,2017-12-19 07:11:54 +2015-11-18,23.600000,23.600000,23.540001,23.549999,21.944969,4700,2017-12-18 09:00:12 +2015-11-18,23.600000,23.600000,23.540001,23.549999,21.945477,4700,2017-11-28 13:58:38 +2015-11-18,23.600000,23.600000,23.540001,23.549999,22.014271,4700,2017-10-24 07:44:32 +2015-11-18,23.600000,23.600000,23.540001,23.549999,22.082685,4700,2017-10-20 09:54:16 +2015-11-18,23.600000,23.600000,23.540001,23.549999,22.160387,4700,2017-08-22 22:17:53 +2015-11-19,23.540001,23.620001,23.540001,23.559999,23.559999,180600,2021-03-01 22:16:32 +2015-11-19,23.540001,23.620001,23.540001,23.559999,20.944923,180600,2019-07-02 10:25:49 +2015-11-19,23.540001,23.620001,23.540001,23.559999,20.944937,180600,2019-06-26 14:15:25 +2015-11-19,23.540001,23.620001,23.540001,23.559999,20.944923,180600,2019-05-09 11:16:22 +2015-11-19,23.540001,23.620001,23.540001,23.559999,20.944937,180600,2019-01-25 17:25:16 +2015-11-19,23.540001,23.620001,23.540001,23.559999,21.020218,180600,2019-01-04 11:16:02 +2015-11-19,23.540001,23.620001,23.540001,23.559999,21.111446,180600,2018-12-20 11:23:51 +2015-11-19,23.540001,23.620001,23.540001,23.559999,21.623159,180600,2018-04-30 11:53:31 +2015-11-19,23.540001,23.620001,23.540001,23.559999,21.691700,180600,2018-04-13 15:05:34 +2015-11-19,23.540001,23.620001,23.540001,23.559999,21.760683,180600,2018-02-26 21:44:31 +2015-11-19,23.540001,23.620001,23.540001,23.559999,21.824425,180600,2018-02-07 09:51:24 +2015-11-19,23.540001,23.620001,23.540001,23.559999,21.892038,180600,2018-01-16 07:54:11 +2015-11-19,23.540001,23.620001,23.540001,23.559999,21.954794,180600,2017-12-19 07:11:54 +2015-11-19,23.540001,23.620001,23.540001,23.559999,21.954283,180600,2017-12-18 09:00:12 +2015-11-19,23.540001,23.620001,23.540001,23.559999,21.954794,180600,2017-11-28 13:58:38 +2015-11-19,23.540001,23.620001,23.540001,23.559999,22.023619,180600,2017-10-24 07:44:32 +2015-11-19,23.540001,23.620001,23.540001,23.559999,22.092062,180600,2017-10-20 09:54:16 +2015-11-19,23.540001,23.620001,23.540001,23.559999,22.169796,180600,2017-08-22 22:17:53 +2015-11-20,23.570000,23.570000,23.450001,23.490000,23.490000,172000,2021-03-01 22:16:32 +2015-11-20,23.570000,23.570000,23.450001,23.490000,20.882696,172000,2019-07-02 10:25:49 +2015-11-20,23.570000,23.570000,23.450001,23.490000,20.882708,172000,2019-06-26 14:15:25 +2015-11-20,23.570000,23.570000,23.450001,23.490000,20.882696,172000,2019-05-09 11:16:22 +2015-11-20,23.570000,23.570000,23.450001,23.490000,20.882708,172000,2019-01-25 17:25:16 +2015-11-20,23.570000,23.570000,23.450001,23.490000,20.957758,172000,2019-01-04 11:16:02 +2015-11-20,23.570000,23.570000,23.450001,23.490000,21.048729,172000,2018-12-20 11:23:51 +2015-11-20,23.570000,23.570000,23.450001,23.490000,21.558916,172000,2018-04-30 11:53:31 +2015-11-20,23.570000,23.570000,23.450001,23.490000,21.627254,172000,2018-04-13 15:05:34 +2015-11-20,23.570000,23.570000,23.450001,23.490000,21.696037,172000,2018-02-26 21:44:31 +2015-11-20,23.570000,23.570000,23.450001,23.490000,21.759588,172000,2018-02-07 09:51:24 +2015-11-20,23.570000,23.570000,23.450001,23.490000,21.827000,172000,2018-01-16 07:54:11 +2015-11-20,23.570000,23.570000,23.450001,23.490000,21.889568,172000,2017-12-19 07:11:54 +2015-11-20,23.570000,23.570000,23.450001,23.490000,21.889063,172000,2017-12-18 09:00:12 +2015-11-20,23.570000,23.570000,23.450001,23.490000,21.889568,172000,2017-11-28 13:58:38 +2015-11-20,23.570000,23.570000,23.450001,23.490000,21.958187,172000,2017-10-24 07:44:32 +2015-11-20,23.570000,23.570000,23.450001,23.490000,22.026428,172000,2017-10-20 09:54:16 +2015-11-20,23.570000,23.570000,23.450001,23.490000,22.103930,172000,2017-08-22 22:17:53 +2015-11-23,23.450001,23.490000,23.430000,23.459999,23.459999,63700,2021-03-01 22:16:32 +2015-11-23,23.450001,23.490000,23.430000,23.459999,20.856020,63700,2019-07-02 10:25:49 +2015-11-23,23.450001,23.490000,23.430000,23.459999,20.856033,63700,2019-06-26 14:15:25 +2015-11-23,23.450001,23.490000,23.430000,23.459999,20.856020,63700,2019-05-09 11:16:22 +2015-11-23,23.450001,23.490000,23.430000,23.459999,20.856033,63700,2019-01-25 17:25:16 +2015-11-23,23.450001,23.490000,23.430000,23.459999,20.930996,63700,2019-01-04 11:16:02 +2015-11-23,23.450001,23.490000,23.430000,23.459999,21.021837,63700,2018-12-20 11:23:51 +2015-11-23,23.450001,23.490000,23.430000,23.459999,21.531378,63700,2018-04-30 11:53:31 +2015-11-23,23.450001,23.490000,23.430000,23.459999,21.599627,63700,2018-04-13 15:05:34 +2015-11-23,23.450001,23.490000,23.430000,23.459999,21.668318,63700,2018-02-26 21:44:31 +2015-11-23,23.450001,23.490000,23.430000,23.459999,21.731789,63700,2018-02-07 09:51:24 +2015-11-23,23.450001,23.490000,23.430000,23.459999,21.799114,63700,2018-01-16 07:54:11 +2015-11-23,23.450001,23.490000,23.430000,23.459999,21.861603,63700,2017-12-19 07:11:54 +2015-11-23,23.450001,23.490000,23.430000,23.459999,21.861103,63700,2017-12-18 09:00:12 +2015-11-23,23.450001,23.490000,23.430000,23.459999,21.861603,63700,2017-11-28 13:58:38 +2015-11-23,23.450001,23.490000,23.430000,23.459999,21.930134,63700,2017-10-24 07:44:32 +2015-11-23,23.450001,23.490000,23.430000,23.459999,21.998287,63700,2017-10-20 09:54:16 +2015-11-23,23.450001,23.490000,23.430000,23.459999,22.075703,63700,2017-08-22 22:17:53 +2015-11-24,23.420000,23.480000,23.420000,23.459999,23.459999,15900,2021-03-01 22:16:32 +2015-11-24,23.420000,23.480000,23.420000,23.459999,20.856020,15900,2019-07-02 10:25:49 +2015-11-24,23.420000,23.480000,23.420000,23.459999,20.856033,15900,2019-06-26 14:15:25 +2015-11-24,23.420000,23.480000,23.420000,23.459999,20.856020,15900,2019-05-09 11:16:22 +2015-11-24,23.420000,23.480000,23.420000,23.459999,20.856033,15900,2019-01-25 17:25:16 +2015-11-24,23.420000,23.480000,23.420000,23.459999,20.930996,15900,2019-01-04 11:16:02 +2015-11-24,23.420000,23.480000,23.420000,23.459999,21.021837,15900,2018-12-20 11:23:51 +2015-11-24,23.420000,23.480000,23.420000,23.459999,21.531378,15900,2018-04-30 11:53:31 +2015-11-24,23.420000,23.480000,23.420000,23.459999,21.599627,15900,2018-04-13 15:05:34 +2015-11-24,23.420000,23.480000,23.420000,23.459999,21.668318,15900,2018-02-26 21:44:31 +2015-11-24,23.420000,23.480000,23.420000,23.459999,21.731789,15900,2018-02-07 09:51:24 +2015-11-24,23.420000,23.480000,23.420000,23.459999,21.799114,15900,2018-01-16 07:54:11 +2015-11-24,23.420000,23.480000,23.420000,23.459999,21.861603,15900,2017-12-19 07:11:54 +2015-11-24,23.420000,23.480000,23.420000,23.459999,21.861103,15900,2017-12-18 09:00:12 +2015-11-24,23.420000,23.480000,23.420000,23.459999,21.861603,15900,2017-11-28 13:58:38 +2015-11-24,23.420000,23.480000,23.420000,23.459999,21.930134,15900,2017-10-24 07:44:32 +2015-11-24,23.420000,23.480000,23.420000,23.459999,21.998287,15900,2017-10-20 09:54:16 +2015-11-24,23.420000,23.480000,23.420000,23.459999,22.075703,15900,2017-08-22 22:17:53 +2015-11-25,23.410000,23.540001,23.410000,23.510000,23.510000,39200,2021-03-01 22:16:32 +2015-11-25,23.410000,23.540001,23.410000,23.510000,20.900475,39200,2019-07-02 10:25:49 +2015-11-25,23.410000,23.540001,23.410000,23.510000,20.900490,39200,2019-06-26 14:15:25 +2015-11-25,23.410000,23.540001,23.410000,23.510000,20.900475,39200,2019-05-09 11:16:22 +2015-11-25,23.410000,23.540001,23.410000,23.510000,20.900490,39200,2019-01-25 17:25:16 +2015-11-25,23.410000,23.540001,23.410000,23.510000,20.975603,39200,2019-01-04 11:16:02 +2015-11-25,23.410000,23.540001,23.410000,23.510000,21.066650,39200,2018-12-20 11:23:51 +2015-11-25,23.410000,23.540001,23.410000,23.510000,21.577269,39200,2018-04-30 11:53:31 +2015-11-25,23.410000,23.540001,23.410000,23.510000,21.645666,39200,2018-04-13 15:05:34 +2015-11-25,23.410000,23.540001,23.410000,23.510000,21.714510,39200,2018-02-26 21:44:31 +2015-11-25,23.410000,23.540001,23.410000,23.510000,21.778116,39200,2018-02-07 09:51:24 +2015-11-25,23.410000,23.540001,23.410000,23.510000,21.845585,39200,2018-01-16 07:54:11 +2015-11-25,23.410000,23.540001,23.410000,23.510000,21.908207,39200,2017-12-19 07:11:54 +2015-11-25,23.410000,23.540001,23.410000,23.510000,21.907700,39200,2017-12-18 09:00:12 +2015-11-25,23.410000,23.540001,23.410000,23.510000,21.908207,39200,2017-11-28 13:58:38 +2015-11-25,23.410000,23.540001,23.410000,23.510000,21.976885,39200,2017-10-24 07:44:32 +2015-11-25,23.410000,23.540001,23.410000,23.510000,22.045183,39200,2017-10-20 09:54:16 +2015-11-25,23.410000,23.540001,23.410000,23.510000,22.122749,39200,2017-08-22 22:17:53 +2015-11-27,23.490000,23.490000,23.340000,23.440001,23.440001,145800,2021-03-01 22:16:32 +2015-11-27,23.490000,23.490000,23.340000,23.440001,20.838245,145800,2019-07-02 10:25:49 +2015-11-27,23.490000,23.490000,23.340000,23.440001,20.838261,145800,2019-06-26 14:15:25 +2015-11-27,23.490000,23.490000,23.340000,23.440001,20.838245,145800,2019-05-09 11:16:22 +2015-11-27,23.490000,23.490000,23.340000,23.440001,20.838261,145800,2019-01-25 17:25:16 +2015-11-27,23.490000,23.490000,23.340000,23.440001,20.913155,145800,2019-01-04 11:16:02 +2015-11-27,23.490000,23.490000,23.340000,23.440001,21.003925,145800,2018-12-20 11:23:51 +2015-11-27,23.490000,23.490000,23.340000,23.440001,21.513029,145800,2018-04-30 11:53:31 +2015-11-27,23.490000,23.490000,23.340000,23.440001,21.581223,145800,2018-04-13 15:05:34 +2015-11-27,23.490000,23.490000,23.340000,23.440001,21.649851,145800,2018-02-26 21:44:31 +2015-11-27,23.490000,23.490000,23.340000,23.440001,21.713266,145800,2018-02-07 09:51:24 +2015-11-27,23.490000,23.490000,23.340000,23.440001,21.780535,145800,2018-01-16 07:54:11 +2015-11-27,23.490000,23.490000,23.340000,23.440001,21.842970,145800,2017-12-19 07:11:54 +2015-11-27,23.490000,23.490000,23.340000,23.440001,21.842466,145800,2017-12-18 09:00:12 +2015-11-27,23.490000,23.490000,23.340000,23.440001,21.842970,145800,2017-11-28 13:58:38 +2015-11-27,23.490000,23.490000,23.340000,23.440001,21.911444,145800,2017-10-24 07:44:32 +2015-11-27,23.490000,23.490000,23.340000,23.440001,21.979540,145800,2017-10-20 09:54:16 +2015-11-27,23.490000,23.490000,23.340000,23.440001,22.056881,145800,2017-08-22 22:17:53 +2015-11-30,23.520000,23.549999,23.459999,23.520000,23.520000,78400,2021-03-01 22:16:32 +2015-11-30,23.520000,23.549999,23.459999,23.520000,20.909369,78400,2019-07-02 10:25:49 +2015-11-30,23.520000,23.549999,23.459999,23.520000,20.909376,78400,2019-06-26 14:15:25 +2015-11-30,23.520000,23.549999,23.459999,23.520000,20.909369,78400,2019-05-09 11:16:22 +2015-11-30,23.520000,23.549999,23.459999,23.520000,20.909376,78400,2019-01-25 17:25:16 +2015-11-30,23.520000,23.549999,23.459999,23.520000,20.984522,78400,2019-01-04 11:16:02 +2015-11-30,23.520000,23.549999,23.459999,23.520000,21.075603,78400,2018-12-20 11:23:51 +2015-11-30,23.520000,23.549999,23.459999,23.520000,21.586447,78400,2018-04-30 11:53:31 +2015-11-30,23.520000,23.549999,23.459999,23.520000,21.654873,78400,2018-04-13 15:05:34 +2015-11-30,23.520000,23.549999,23.459999,23.520000,21.723740,78400,2018-02-26 21:44:31 +2015-11-30,23.520000,23.549999,23.459999,23.520000,21.787373,78400,2018-02-07 09:51:24 +2015-11-30,23.520000,23.549999,23.459999,23.520000,21.854870,78400,2018-01-16 07:54:11 +2015-11-30,23.520000,23.549999,23.459999,23.520000,21.917519,78400,2017-12-19 07:11:54 +2015-11-30,23.520000,23.549999,23.459999,23.520000,21.917011,78400,2017-12-18 09:00:12 +2015-11-30,23.520000,23.549999,23.459999,23.520000,21.917519,78400,2017-11-28 13:58:38 +2015-11-30,23.520000,23.549999,23.459999,23.520000,21.986225,78400,2017-10-24 07:44:32 +2015-11-30,23.520000,23.549999,23.459999,23.520000,22.054552,78400,2017-10-20 09:54:16 +2015-11-30,23.520000,23.549999,23.459999,23.520000,22.132158,78400,2017-08-22 22:17:53 +2015-12-01,23.549999,23.549999,23.330000,23.350000,23.350000,34000,2021-03-01 22:16:32 +2015-12-01,23.549999,23.549999,23.330000,23.350000,20.758230,34000,2019-07-02 10:25:49 +2015-12-01,23.549999,23.549999,23.330000,23.350000,20.758242,34000,2019-06-26 14:15:25 +2015-12-01,23.549999,23.549999,23.330000,23.350000,20.758230,34000,2019-05-09 11:16:22 +2015-12-01,23.549999,23.549999,23.330000,23.350000,20.758242,34000,2019-01-25 17:25:16 +2015-12-01,23.549999,23.549999,23.330000,23.350000,20.832848,34000,2019-01-04 11:16:02 +2015-12-01,23.549999,23.549999,23.330000,23.350000,20.923277,34000,2018-12-20 11:23:51 +2015-12-01,23.549999,23.549999,23.330000,23.350000,21.430426,34000,2018-04-30 11:53:31 +2015-12-01,23.549999,23.549999,23.330000,23.350000,21.498358,34000,2018-04-13 15:05:34 +2015-12-01,23.549999,23.549999,23.330000,23.350000,21.566723,34000,2018-02-26 21:44:31 +2015-12-01,23.549999,23.549999,23.330000,23.350000,21.629896,34000,2018-02-07 09:51:24 +2015-12-01,23.549999,23.549999,23.330000,23.350000,21.696907,34000,2018-01-16 07:54:11 +2015-12-01,23.549999,23.549999,23.330000,23.350000,21.759104,34000,2017-12-19 07:11:54 +2015-12-01,23.549999,23.549999,23.330000,23.350000,21.758598,34000,2017-12-18 09:00:12 +2015-12-01,23.549999,23.549999,23.330000,23.350000,21.759104,34000,2017-11-28 13:58:38 +2015-12-01,23.549999,23.549999,23.330000,23.350000,21.827314,34000,2017-10-24 07:44:32 +2015-12-01,23.549999,23.549999,23.330000,23.350000,21.895149,34000,2017-10-20 09:54:16 +2015-12-01,23.549999,23.549999,23.330000,23.350000,21.972195,34000,2017-08-22 22:17:53 +2015-12-02,23.389999,23.410000,23.320000,23.340000,23.340000,22100,2021-03-01 22:16:32 +2015-12-02,23.389999,23.410000,23.320000,23.340000,20.749336,22100,2019-07-02 10:25:49 +2015-12-02,23.389999,23.410000,23.320000,23.340000,20.749352,22100,2019-06-26 14:15:25 +2015-12-02,23.389999,23.410000,23.320000,23.340000,20.749336,22100,2019-05-09 11:16:22 +2015-12-02,23.389999,23.410000,23.320000,23.340000,20.749352,22100,2019-01-25 17:25:16 +2015-12-02,23.389999,23.410000,23.320000,23.340000,20.823931,22100,2019-01-04 11:16:02 +2015-12-02,23.389999,23.410000,23.320000,23.340000,20.914310,22100,2018-12-20 11:23:51 +2015-12-02,23.389999,23.410000,23.320000,23.340000,21.421247,22100,2018-04-30 11:53:31 +2015-12-02,23.389999,23.410000,23.320000,23.340000,21.489147,22100,2018-04-13 15:05:34 +2015-12-02,23.389999,23.410000,23.320000,23.340000,21.557487,22100,2018-02-26 21:44:31 +2015-12-02,23.389999,23.410000,23.320000,23.340000,21.620634,22100,2018-02-07 09:51:24 +2015-12-02,23.389999,23.410000,23.320000,23.340000,21.687616,22100,2018-01-16 07:54:11 +2015-12-02,23.389999,23.410000,23.320000,23.340000,21.749786,22100,2017-12-19 07:11:54 +2015-12-02,23.389999,23.410000,23.320000,23.340000,21.749281,22100,2017-12-18 09:00:12 +2015-12-02,23.389999,23.410000,23.320000,23.340000,21.749786,22100,2017-11-28 13:58:38 +2015-12-02,23.389999,23.410000,23.320000,23.340000,21.817968,22100,2017-10-24 07:44:32 +2015-12-02,23.389999,23.410000,23.320000,23.340000,21.885773,22100,2017-10-20 09:54:16 +2015-12-02,23.389999,23.410000,23.320000,23.340000,21.962782,22100,2017-08-22 22:17:53 +2015-12-03,23.340000,23.379999,23.330000,23.330000,23.330000,13600,2021-03-01 22:16:32 +2015-12-03,23.340000,23.379999,23.330000,23.330000,20.740454,13600,2019-07-02 10:25:49 +2015-12-03,23.340000,23.379999,23.330000,23.330000,20.740469,13600,2019-06-26 14:15:25 +2015-12-03,23.340000,23.379999,23.330000,23.330000,20.740454,13600,2019-05-09 11:16:22 +2015-12-03,23.340000,23.379999,23.330000,23.330000,20.740469,13600,2019-01-25 17:25:16 +2015-12-03,23.340000,23.379999,23.330000,23.330000,20.815006,13600,2019-01-04 11:16:02 +2015-12-03,23.340000,23.379999,23.330000,23.330000,20.905355,13600,2018-12-20 11:23:51 +2015-12-03,23.340000,23.379999,23.330000,23.330000,21.412069,13600,2018-04-30 11:53:31 +2015-12-03,23.340000,23.379999,23.330000,23.330000,21.479942,13600,2018-04-13 15:05:34 +2015-12-03,23.340000,23.379999,23.330000,23.330000,21.548256,13600,2018-02-26 21:44:31 +2015-12-03,23.340000,23.379999,23.330000,23.330000,21.611374,13600,2018-02-07 09:51:24 +2015-12-03,23.340000,23.379999,23.330000,23.330000,21.678328,13600,2018-01-16 07:54:11 +2015-12-03,23.340000,23.379999,23.330000,23.330000,21.740471,13600,2017-12-19 07:11:54 +2015-12-03,23.340000,23.379999,23.330000,23.330000,21.739965,13600,2017-12-18 09:00:12 +2015-12-03,23.340000,23.379999,23.330000,23.330000,21.740471,13600,2017-11-28 13:58:38 +2015-12-03,23.340000,23.379999,23.330000,23.330000,21.808622,13600,2017-10-24 07:44:32 +2015-12-03,23.340000,23.379999,23.330000,23.330000,21.876398,13600,2017-10-20 09:54:16 +2015-12-03,23.340000,23.379999,23.330000,23.330000,21.953373,13600,2017-08-22 22:17:53 +2015-12-04,23.410000,23.410000,23.190001,23.190001,23.190001,94500,2021-03-01 22:16:32 +2015-12-04,23.410000,23.410000,23.190001,23.190001,20.615993,94500,2019-07-02 10:25:49 +2015-12-04,23.410000,23.410000,23.190001,23.190001,20.616007,94500,2019-06-26 14:15:25 +2015-12-04,23.410000,23.410000,23.190001,23.190001,20.615993,94500,2019-05-09 11:16:22 +2015-12-04,23.410000,23.410000,23.190001,23.190001,20.616007,94500,2019-01-25 17:25:16 +2015-12-04,23.410000,23.410000,23.190001,23.190001,20.690104,94500,2019-01-04 11:16:02 +2015-12-04,23.410000,23.410000,23.190001,23.190001,20.779900,94500,2018-12-20 11:23:51 +2015-12-04,23.410000,23.410000,23.190001,23.190001,21.283575,94500,2018-04-30 11:53:31 +2015-12-04,23.410000,23.410000,23.190001,23.190001,21.351044,94500,2018-04-13 15:05:34 +2015-12-04,23.410000,23.410000,23.190001,23.190001,21.418949,94500,2018-02-26 21:44:31 +2015-12-04,23.410000,23.410000,23.190001,23.190001,21.481689,94500,2018-02-07 09:51:24 +2015-12-04,23.410000,23.410000,23.190001,23.190001,21.548241,94500,2018-01-16 07:54:11 +2015-12-04,23.410000,23.410000,23.190001,23.190001,21.610010,94500,2017-12-19 07:11:54 +2015-12-04,23.410000,23.410000,23.190001,23.190001,21.609503,94500,2017-12-18 09:00:12 +2015-12-04,23.410000,23.410000,23.190001,23.190001,21.610010,94500,2017-11-28 13:58:38 +2015-12-04,23.410000,23.410000,23.190001,23.190001,21.677753,94500,2017-10-24 07:44:32 +2015-12-04,23.410000,23.410000,23.190001,23.190001,21.745123,94500,2017-10-20 09:54:16 +2015-12-04,23.410000,23.410000,23.190001,23.190001,21.821638,94500,2017-08-22 22:17:53 +2015-12-07,23.139999,23.190001,23.120001,23.139999,23.139999,33500,2021-03-01 22:16:32 +2015-12-07,23.139999,23.190001,23.120001,23.139999,20.571539,33500,2019-07-02 10:25:49 +2015-12-07,23.139999,23.190001,23.120001,23.139999,20.571552,33500,2019-06-26 14:15:25 +2015-12-07,23.139999,23.190001,23.120001,23.139999,20.571539,33500,2019-05-09 11:16:22 +2015-12-07,23.139999,23.190001,23.120001,23.139999,20.571552,33500,2019-01-25 17:25:16 +2015-12-07,23.139999,23.190001,23.120001,23.139999,20.645489,33500,2019-01-04 11:16:02 +2015-12-07,23.139999,23.190001,23.120001,23.139999,20.735102,33500,2018-12-20 11:23:51 +2015-12-07,23.139999,23.190001,23.120001,23.139999,21.237688,33500,2018-04-30 11:53:31 +2015-12-07,23.139999,23.190001,23.120001,23.139999,21.305010,33500,2018-04-13 15:05:34 +2015-12-07,23.139999,23.190001,23.120001,23.139999,21.372759,33500,2018-02-26 21:44:31 +2015-12-07,23.139999,23.190001,23.120001,23.139999,21.435364,33500,2018-02-07 09:51:24 +2015-12-07,23.139999,23.190001,23.120001,23.139999,21.501772,33500,2018-01-16 07:54:11 +2015-12-07,23.139999,23.190001,23.120001,23.139999,21.563408,33500,2017-12-19 07:11:54 +2015-12-07,23.139999,23.190001,23.120001,23.139999,21.562914,33500,2017-12-18 09:00:12 +2015-12-07,23.139999,23.190001,23.120001,23.139999,21.563408,33500,2017-11-28 13:58:38 +2015-12-07,23.139999,23.190001,23.120001,23.139999,21.631004,33500,2017-10-24 07:44:32 +2015-12-07,23.139999,23.190001,23.120001,23.139999,21.698229,33500,2017-10-20 09:54:16 +2015-12-07,23.139999,23.190001,23.120001,23.139999,21.774584,33500,2017-08-22 22:17:53 +2015-12-08,23.120001,23.150000,23.000000,23.040001,23.040001,9500,2021-03-01 22:16:32 +2015-12-08,23.120001,23.150000,23.000000,23.040001,20.482641,9500,2019-07-02 10:25:49 +2015-12-08,23.120001,23.150000,23.000000,23.040001,20.482656,9500,2019-06-26 14:15:25 +2015-12-08,23.120001,23.150000,23.000000,23.040001,20.482641,9500,2019-05-09 11:16:22 +2015-12-08,23.120001,23.150000,23.000000,23.040001,20.482656,9500,2019-01-25 17:25:16 +2015-12-08,23.120001,23.150000,23.000000,23.040001,20.556269,9500,2019-01-04 11:16:02 +2015-12-08,23.120001,23.150000,23.000000,23.040001,20.645491,9500,2018-12-20 11:23:51 +2015-12-08,23.120001,23.150000,23.000000,23.040001,21.145910,9500,2018-04-30 11:53:31 +2015-12-08,23.120001,23.150000,23.000000,23.040001,21.212933,9500,2018-04-13 15:05:34 +2015-12-08,23.120001,23.150000,23.000000,23.040001,21.280401,9500,2018-02-26 21:44:31 +2015-12-08,23.120001,23.150000,23.000000,23.040001,21.342735,9500,2018-02-07 09:51:24 +2015-12-08,23.120001,23.150000,23.000000,23.040001,21.408855,9500,2018-01-16 07:54:11 +2015-12-08,23.120001,23.150000,23.000000,23.040001,21.470226,9500,2017-12-19 07:11:54 +2015-12-08,23.120001,23.150000,23.000000,23.040001,21.469727,9500,2017-12-18 09:00:12 +2015-12-08,23.120001,23.150000,23.000000,23.040001,21.470226,9500,2017-11-28 13:58:38 +2015-12-08,23.120001,23.150000,23.000000,23.040001,21.537531,9500,2017-10-24 07:44:32 +2015-12-08,23.120001,23.150000,23.000000,23.040001,21.604464,9500,2017-10-20 09:54:16 +2015-12-08,23.120001,23.150000,23.000000,23.040001,21.680485,9500,2017-08-22 22:17:53 +2015-12-09,22.969999,23.030001,22.930000,22.980000,22.980000,7000,2021-03-01 22:16:32 +2015-12-09,22.969999,23.030001,22.930000,22.980000,20.429308,7000,2019-07-02 10:25:49 +2015-12-09,22.969999,23.030001,22.930000,22.980000,20.429316,7000,2019-06-26 14:15:25 +2015-12-09,22.969999,23.030001,22.930000,22.980000,20.429308,7000,2019-05-09 11:16:22 +2015-12-09,22.969999,23.030001,22.930000,22.980000,20.429316,7000,2019-01-25 17:25:16 +2015-12-09,22.969999,23.030001,22.930000,22.980000,20.502731,7000,2019-01-04 11:16:02 +2015-12-09,22.969999,23.030001,22.930000,22.980000,20.591722,7000,2018-12-20 11:23:51 +2015-12-09,22.969999,23.030001,22.930000,22.980000,21.090841,7000,2018-04-30 11:53:31 +2015-12-09,22.969999,23.030001,22.930000,22.980000,21.157694,7000,2018-04-13 15:05:34 +2015-12-09,22.969999,23.030001,22.930000,22.980000,21.224977,7000,2018-02-26 21:44:31 +2015-12-09,22.969999,23.030001,22.930000,22.980000,21.287149,7000,2018-02-07 09:51:24 +2015-12-09,22.969999,23.030001,22.930000,22.980000,21.353098,7000,2018-01-16 07:54:11 +2015-12-09,22.969999,23.030001,22.930000,22.980000,21.414309,7000,2017-12-19 07:11:54 +2015-12-09,22.969999,23.030001,22.930000,22.980000,21.413818,7000,2017-12-18 09:00:12 +2015-12-09,22.969999,23.030001,22.930000,22.980000,21.414309,7000,2017-11-28 13:58:38 +2015-12-09,22.969999,23.030001,22.930000,22.980000,21.481438,7000,2017-10-24 07:44:32 +2015-12-09,22.969999,23.030001,22.930000,22.980000,21.548197,7000,2017-10-20 09:54:16 +2015-12-09,22.969999,23.030001,22.930000,22.980000,21.624023,7000,2017-08-22 22:17:53 +2015-12-10,22.980000,23.100000,22.950001,23.000000,23.000000,12900,2021-03-01 22:16:32 +2015-12-10,22.980000,23.100000,22.950001,23.000000,20.447079,12900,2019-07-02 10:25:49 +2015-12-10,22.980000,23.100000,22.950001,23.000000,20.447092,12900,2019-06-26 14:15:25 +2015-12-10,22.980000,23.100000,22.950001,23.000000,20.447079,12900,2019-05-09 11:16:22 +2015-12-10,22.980000,23.100000,22.950001,23.000000,20.447092,12900,2019-01-25 17:25:16 +2015-12-10,22.980000,23.100000,22.950001,23.000000,20.520588,12900,2019-01-04 11:16:02 +2015-12-10,22.980000,23.100000,22.950001,23.000000,20.609648,12900,2018-12-20 11:23:51 +2015-12-10,22.980000,23.100000,22.950001,23.000000,21.109200,12900,2018-04-30 11:53:31 +2015-12-10,22.980000,23.100000,22.950001,23.000000,21.176113,12900,2018-04-13 15:05:34 +2015-12-10,22.980000,23.100000,22.950001,23.000000,21.243454,12900,2018-02-26 21:44:31 +2015-12-10,22.980000,23.100000,22.950001,23.000000,21.305679,12900,2018-02-07 09:51:24 +2015-12-10,22.980000,23.100000,22.950001,23.000000,21.371685,12900,2018-01-16 07:54:11 +2015-12-10,22.980000,23.100000,22.950001,23.000000,21.432949,12900,2017-12-19 07:11:54 +2015-12-10,22.980000,23.100000,22.950001,23.000000,21.432453,12900,2017-12-18 09:00:12 +2015-12-10,22.980000,23.100000,22.950001,23.000000,21.432949,12900,2017-11-28 13:58:38 +2015-12-10,22.980000,23.100000,22.950001,23.000000,21.500137,12900,2017-10-24 07:44:32 +2015-12-10,22.980000,23.100000,22.950001,23.000000,21.566954,12900,2017-10-20 09:54:16 +2015-12-10,22.980000,23.100000,22.950001,23.000000,21.642841,12900,2017-08-22 22:17:53 +2015-12-11,22.740000,22.969999,22.320000,22.820000,22.820000,90900,2021-03-01 22:16:32 +2015-12-11,22.740000,22.969999,22.320000,22.820000,20.287062,90900,2019-07-02 10:25:49 +2015-12-11,22.740000,22.969999,22.320000,22.820000,20.287077,90900,2019-06-26 14:15:25 +2015-12-11,22.740000,22.969999,22.320000,22.820000,20.287062,90900,2019-05-09 11:16:22 +2015-12-11,22.740000,22.969999,22.320000,22.820000,20.287077,90900,2019-01-25 17:25:16 +2015-12-11,22.740000,22.969999,22.320000,22.820000,20.359991,90900,2019-01-04 11:16:02 +2015-12-11,22.740000,22.969999,22.320000,22.820000,20.448353,90900,2018-12-20 11:23:51 +2015-12-11,22.740000,22.969999,22.320000,22.820000,20.943998,90900,2018-04-30 11:53:31 +2015-12-11,22.740000,22.969999,22.320000,22.820000,21.010393,90900,2018-04-13 15:05:34 +2015-12-11,22.740000,22.969999,22.320000,22.820000,21.077200,90900,2018-02-26 21:44:31 +2015-12-11,22.740000,22.969999,22.320000,22.820000,21.138939,90900,2018-02-07 09:51:24 +2015-12-11,22.740000,22.969999,22.320000,22.820000,21.204428,90900,2018-01-16 07:54:11 +2015-12-11,22.740000,22.969999,22.320000,22.820000,21.265213,90900,2017-12-19 07:11:54 +2015-12-11,22.740000,22.969999,22.320000,22.820000,21.264719,90900,2017-12-18 09:00:12 +2015-12-11,22.740000,22.969999,22.320000,22.820000,21.265213,90900,2017-11-28 13:58:38 +2015-12-11,22.740000,22.969999,22.320000,22.820000,21.331875,90900,2017-10-24 07:44:32 +2015-12-11,22.740000,22.969999,22.320000,22.820000,21.398169,90900,2017-10-20 09:54:16 +2015-12-11,22.740000,22.969999,22.320000,22.820000,21.473465,90900,2017-08-22 22:17:53 +2015-12-14,22.709999,22.820000,22.410000,22.730000,22.730000,19000,2021-03-01 22:16:32 +2015-12-14,22.709999,22.820000,22.410000,22.730000,20.207050,19000,2019-07-02 10:25:49 +2015-12-14,22.709999,22.820000,22.410000,22.730000,20.207066,19000,2019-06-26 14:15:25 +2015-12-14,22.709999,22.820000,22.410000,22.730000,20.207050,19000,2019-05-09 11:16:22 +2015-12-14,22.709999,22.820000,22.410000,22.730000,20.207066,19000,2019-01-25 17:25:16 +2015-12-14,22.709999,22.820000,22.410000,22.730000,20.279684,19000,2019-01-04 11:16:02 +2015-12-14,22.709999,22.820000,22.410000,22.730000,20.367708,19000,2018-12-20 11:23:51 +2015-12-14,22.709999,22.820000,22.410000,22.730000,20.861397,19000,2018-04-30 11:53:31 +2015-12-14,22.709999,22.820000,22.410000,22.730000,20.927519,19000,2018-04-13 15:05:34 +2015-12-14,22.709999,22.820000,22.410000,22.730000,20.994068,19000,2018-02-26 21:44:31 +2015-12-14,22.709999,22.820000,22.410000,22.730000,21.055563,19000,2018-02-07 09:51:24 +2015-12-14,22.709999,22.820000,22.410000,22.730000,21.120794,19000,2018-01-16 07:54:11 +2015-12-14,22.709999,22.820000,22.410000,22.730000,21.181339,19000,2017-12-19 07:11:54 +2015-12-14,22.709999,22.820000,22.410000,22.730000,21.180853,19000,2017-12-18 09:00:12 +2015-12-14,22.709999,22.820000,22.410000,22.730000,21.181339,19000,2017-11-28 13:58:38 +2015-12-14,22.709999,22.820000,22.410000,22.730000,21.247738,19000,2017-10-24 07:44:32 +2015-12-14,22.709999,22.820000,22.410000,22.730000,21.313770,19000,2017-10-20 09:54:16 +2015-12-14,22.709999,22.820000,22.410000,22.730000,21.388773,19000,2017-08-22 22:17:53 +2015-12-15,22.740000,22.910000,22.620001,22.840000,22.840000,80500,2021-03-01 22:16:32 +2015-12-15,22.740000,22.910000,22.620001,22.840000,20.360012,80500,2019-07-02 10:25:49 +2015-12-15,22.740000,22.910000,22.620001,22.840000,20.360027,80500,2019-06-26 14:15:25 +2015-12-15,22.740000,22.910000,22.620001,22.840000,20.360012,80500,2019-05-09 11:16:22 +2015-12-15,22.740000,22.910000,22.620001,22.840000,20.360027,80500,2019-01-25 17:25:16 +2015-12-15,22.740000,22.910000,22.620001,22.840000,20.433199,80500,2019-01-04 11:16:02 +2015-12-15,22.740000,22.910000,22.620001,22.840000,20.521887,80500,2018-12-20 11:23:51 +2015-12-15,22.740000,22.910000,22.620001,22.840000,21.019302,80500,2018-04-30 11:53:31 +2015-12-15,22.740000,22.910000,22.620001,22.840000,21.085934,80500,2018-04-13 15:05:34 +2015-12-15,22.740000,22.910000,22.620001,22.840000,21.152988,80500,2018-02-26 21:44:31 +2015-12-15,22.740000,22.910000,22.620001,22.840000,21.214949,80500,2018-02-07 09:51:24 +2015-12-15,22.740000,22.910000,22.620001,22.840000,21.280674,80500,2018-01-16 07:54:11 +2015-12-15,22.740000,22.910000,22.620001,22.840000,21.341677,80500,2017-12-19 07:11:54 +2015-12-15,22.740000,22.910000,22.620001,22.840000,21.341564,80500,2017-12-18 09:00:12 +2015-12-15,22.740000,22.910000,22.620001,22.840000,21.341677,80500,2017-11-28 13:58:38 +2015-12-15,22.740000,22.910000,22.620001,22.840000,21.408579,80500,2017-10-24 07:44:32 +2015-12-15,22.740000,22.910000,22.620001,22.840000,21.475111,80500,2017-10-20 09:54:16 +2015-12-15,22.740000,22.910000,22.620001,22.840000,21.551069,80500,2017-08-22 22:17:53 +2015-12-16,22.700001,22.940001,22.480000,22.830000,22.830000,99600,2021-03-01 22:16:32 +2015-12-16,22.700001,22.940001,22.480000,22.830000,20.351093,99600,2019-07-02 10:25:49 +2015-12-16,22.700001,22.940001,22.480000,22.830000,20.351109,99600,2019-06-26 14:15:25 +2015-12-16,22.700001,22.940001,22.480000,22.830000,20.351093,99600,2019-05-09 11:16:22 +2015-12-16,22.700001,22.940001,22.480000,22.830000,20.351109,99600,2019-01-25 17:25:16 +2015-12-16,22.700001,22.940001,22.480000,22.830000,20.424252,99600,2019-01-04 11:16:02 +2015-12-16,22.700001,22.940001,22.480000,22.830000,20.512896,99600,2018-12-20 11:23:51 +2015-12-16,22.700001,22.940001,22.480000,22.830000,21.010105,99600,2018-04-30 11:53:31 +2015-12-16,22.700001,22.940001,22.480000,22.830000,21.076698,99600,2018-04-13 15:05:34 +2015-12-16,22.700001,22.940001,22.480000,22.830000,21.143728,99600,2018-02-26 21:44:31 +2015-12-16,22.700001,22.940001,22.480000,22.830000,21.205662,99600,2018-02-07 09:51:24 +2015-12-16,22.700001,22.940001,22.480000,22.830000,21.271358,99600,2018-01-16 07:54:11 +2015-12-16,22.700001,22.940001,22.480000,22.830000,21.332335,99600,2017-12-19 07:11:54 +2015-12-16,22.700001,22.940001,22.480000,22.830000,21.332230,99600,2017-12-18 09:00:12 +2015-12-16,22.700001,22.940001,22.480000,22.830000,21.332335,99600,2017-11-28 13:58:38 +2015-12-16,22.700001,22.940001,22.480000,22.830000,21.399208,99600,2017-10-24 07:44:32 +2015-12-16,22.700001,22.940001,22.480000,22.830000,21.465712,99600,2017-10-20 09:54:16 +2015-12-16,22.700001,22.940001,22.480000,22.830000,21.541636,99600,2017-08-22 22:17:53 +2015-12-17,22.639999,22.740000,22.639999,22.650000,22.650000,11800,2021-03-01 22:16:32 +2015-12-17,22.639999,22.740000,22.639999,22.650000,20.190639,11800,2019-07-02 10:25:49 +2015-12-17,22.639999,22.740000,22.639999,22.650000,20.190653,11800,2019-06-26 14:15:25 +2015-12-17,22.639999,22.740000,22.639999,22.650000,20.190639,11800,2019-05-09 11:16:22 +2015-12-17,22.639999,22.740000,22.639999,22.650000,20.190653,11800,2019-01-25 17:25:16 +2015-12-17,22.639999,22.740000,22.639999,22.650000,20.263216,11800,2019-01-04 11:16:02 +2015-12-17,22.639999,22.740000,22.639999,22.650000,20.351175,11800,2018-12-20 11:23:51 +2015-12-17,22.639999,22.740000,22.639999,22.650000,20.844454,11800,2018-04-30 11:53:31 +2015-12-17,22.639999,22.740000,22.639999,22.650000,20.910526,11800,2018-04-13 15:05:34 +2015-12-17,22.639999,22.740000,22.639999,22.650000,20.977022,11800,2018-02-26 21:44:31 +2015-12-17,22.639999,22.740000,22.639999,22.650000,21.038467,11800,2018-02-07 09:51:24 +2015-12-17,22.639999,22.740000,22.639999,22.650000,21.103645,11800,2018-01-16 07:54:11 +2015-12-17,22.639999,22.740000,22.639999,22.650000,21.164141,11800,2017-12-19 07:11:54 +2015-12-17,22.639999,22.740000,22.639999,22.650000,21.164038,11800,2017-12-18 09:00:12 +2015-12-17,22.639999,22.740000,22.639999,22.650000,21.164141,11800,2017-11-28 13:58:38 +2015-12-17,22.639999,22.740000,22.639999,22.650000,21.230486,11800,2017-10-24 07:44:32 +2015-12-17,22.639999,22.740000,22.639999,22.650000,21.296465,11800,2017-10-20 09:54:16 +2015-12-17,22.639999,22.740000,22.639999,22.650000,21.371792,11800,2017-08-22 22:17:53 +2015-12-18,22.709999,22.860001,22.700001,22.799999,22.799999,23600,2021-03-01 22:16:32 +2015-12-18,22.709999,22.860001,22.700001,22.799999,20.324352,23600,2019-07-02 10:25:49 +2015-12-18,22.709999,22.860001,22.700001,22.799999,20.324368,23600,2019-06-26 14:15:25 +2015-12-18,22.709999,22.860001,22.700001,22.799999,20.324352,23600,2019-05-09 11:16:22 +2015-12-18,22.709999,22.860001,22.700001,22.799999,20.324368,23600,2019-01-25 17:25:16 +2015-12-18,22.709999,22.860001,22.700001,22.799999,20.397413,23600,2019-01-04 11:16:02 +2015-12-18,22.709999,22.860001,22.700001,22.799999,20.485943,23600,2018-12-20 11:23:51 +2015-12-18,22.709999,22.860001,22.700001,22.799999,20.982496,23600,2018-04-30 11:53:31 +2015-12-18,22.709999,22.860001,22.700001,22.799999,21.049007,23600,2018-04-13 15:05:34 +2015-12-18,22.709999,22.860001,22.700001,22.799999,21.115944,23600,2018-02-26 21:44:31 +2015-12-18,22.709999,22.860001,22.700001,22.799999,21.177795,23600,2018-02-07 09:51:24 +2015-12-18,22.709999,22.860001,22.700001,22.799999,21.243404,23600,2018-01-16 07:54:11 +2015-12-18,22.709999,22.860001,22.700001,22.799999,21.304300,23600,2017-12-19 07:11:54 +2015-12-18,22.709999,22.860001,22.700001,22.799999,21.304195,23600,2017-12-18 09:00:12 +2015-12-18,22.709999,22.860001,22.700001,22.799999,21.304300,23600,2017-11-28 13:58:38 +2015-12-18,22.709999,22.860001,22.700001,22.799999,21.371086,23600,2017-10-24 07:44:32 +2015-12-18,22.709999,22.860001,22.700001,22.799999,21.437502,23600,2017-10-20 09:54:16 +2015-12-18,22.709999,22.860001,22.700001,22.799999,21.513327,23600,2017-08-22 22:17:53 +2015-12-21,22.740000,22.900000,22.719999,22.900000,22.900000,117800,2021-03-01 22:16:32 +2015-12-21,22.740000,22.900000,22.719999,22.900000,20.413494,117800,2019-07-02 10:25:49 +2015-12-21,22.740000,22.900000,22.719999,22.900000,20.413507,117800,2019-06-26 14:15:25 +2015-12-21,22.740000,22.900000,22.719999,22.900000,20.413494,117800,2019-05-09 11:16:22 +2015-12-21,22.740000,22.900000,22.719999,22.900000,20.413507,117800,2019-01-25 17:25:16 +2015-12-21,22.740000,22.900000,22.719999,22.900000,20.486877,117800,2019-01-04 11:16:02 +2015-12-21,22.740000,22.900000,22.719999,22.900000,20.575800,117800,2018-12-20 11:23:51 +2015-12-21,22.740000,22.900000,22.719999,22.900000,21.074520,117800,2018-04-30 11:53:31 +2015-12-21,22.740000,22.900000,22.719999,22.900000,21.141323,117800,2018-04-13 15:05:34 +2015-12-21,22.740000,22.900000,22.719999,22.900000,21.208557,117800,2018-02-26 21:44:31 +2015-12-21,22.740000,22.900000,22.719999,22.900000,21.270681,117800,2018-02-07 09:51:24 +2015-12-21,22.740000,22.900000,22.719999,22.900000,21.336578,117800,2018-01-16 07:54:11 +2015-12-21,22.740000,22.900000,22.719999,22.900000,21.397741,117800,2017-12-19 07:11:54 +2015-12-21,22.740000,22.900000,22.719999,22.900000,21.397631,117800,2017-12-18 09:00:12 +2015-12-21,22.740000,22.900000,22.719999,22.900000,21.397741,117800,2017-11-28 13:58:38 +2015-12-21,22.740000,22.900000,22.719999,22.900000,21.464819,117800,2017-10-24 07:44:32 +2015-12-21,22.740000,22.900000,22.719999,22.900000,21.531527,117800,2017-10-20 09:54:16 +2015-12-21,22.740000,22.900000,22.719999,22.900000,21.607679,117800,2017-08-22 22:17:53 +2015-12-22,22.790001,22.980000,22.790001,22.969999,22.969999,8800,2021-03-01 22:16:32 +2015-12-22,22.790001,22.980000,22.790001,22.969999,20.475889,8800,2019-07-02 10:25:49 +2015-12-22,22.790001,22.980000,22.790001,22.969999,20.475903,8800,2019-06-26 14:15:25 +2015-12-22,22.790001,22.980000,22.790001,22.969999,20.475889,8800,2019-05-09 11:16:22 +2015-12-22,22.790001,22.980000,22.790001,22.969999,20.475903,8800,2019-01-25 17:25:16 +2015-12-22,22.790001,22.980000,22.790001,22.969999,20.549498,8800,2019-01-04 11:16:02 +2015-12-22,22.790001,22.980000,22.790001,22.969999,20.638683,8800,2018-12-20 11:23:51 +2015-12-22,22.790001,22.980000,22.790001,22.969999,21.138943,8800,2018-04-30 11:53:31 +2015-12-22,22.790001,22.980000,22.790001,22.969999,21.205946,8800,2018-04-13 15:05:34 +2015-12-22,22.790001,22.980000,22.790001,22.969999,21.273386,8800,2018-02-26 21:44:31 +2015-12-22,22.790001,22.980000,22.790001,22.969999,21.335699,8800,2018-02-07 09:51:24 +2015-12-22,22.790001,22.980000,22.790001,22.969999,21.401798,8800,2018-01-16 07:54:11 +2015-12-22,22.790001,22.980000,22.790001,22.969999,21.463148,8800,2017-12-19 07:11:54 +2015-12-22,22.790001,22.980000,22.790001,22.969999,21.463045,8800,2017-12-18 09:00:12 +2015-12-22,22.790001,22.980000,22.790001,22.969999,21.463148,8800,2017-11-28 13:58:38 +2015-12-22,22.790001,22.980000,22.790001,22.969999,21.530432,8800,2017-10-24 07:44:32 +2015-12-22,22.790001,22.980000,22.790001,22.969999,21.597343,8800,2017-10-20 09:54:16 +2015-12-22,22.790001,22.980000,22.790001,22.969999,21.673733,8800,2017-08-22 22:17:53 +2015-12-23,22.879999,23.000000,22.879999,22.959999,22.959999,38900,2021-03-01 22:16:32 +2015-12-23,22.879999,23.000000,22.879999,22.959999,20.466972,38900,2019-07-02 10:25:49 +2015-12-23,22.879999,23.000000,22.879999,22.959999,20.466988,38900,2019-06-26 14:15:25 +2015-12-23,22.879999,23.000000,22.879999,22.959999,20.466972,38900,2019-05-09 11:16:22 +2015-12-23,22.879999,23.000000,22.879999,22.959999,20.466988,38900,2019-01-25 17:25:16 +2015-12-23,22.879999,23.000000,22.879999,22.959999,20.540552,38900,2019-01-04 11:16:02 +2015-12-23,22.879999,23.000000,22.879999,22.959999,20.629702,38900,2018-12-20 11:23:51 +2015-12-23,22.879999,23.000000,22.879999,22.959999,21.129747,38900,2018-04-30 11:53:31 +2015-12-23,22.879999,23.000000,22.879999,22.959999,21.196712,38900,2018-04-13 15:05:34 +2015-12-23,22.879999,23.000000,22.879999,22.959999,21.264124,38900,2018-02-26 21:44:31 +2015-12-23,22.879999,23.000000,22.879999,22.959999,21.326410,38900,2018-02-07 09:51:24 +2015-12-23,22.879999,23.000000,22.879999,22.959999,21.392481,38900,2018-01-16 07:54:11 +2015-12-23,22.879999,23.000000,22.879999,22.959999,21.453804,38900,2017-12-19 07:11:54 +2015-12-23,22.879999,23.000000,22.879999,22.959999,21.453697,38900,2017-12-18 09:00:12 +2015-12-23,22.879999,23.000000,22.879999,22.959999,21.453804,38900,2017-11-28 13:58:38 +2015-12-23,22.879999,23.000000,22.879999,22.959999,21.521057,38900,2017-10-24 07:44:32 +2015-12-23,22.879999,23.000000,22.879999,22.959999,21.587940,38900,2017-10-20 09:54:16 +2015-12-23,22.879999,23.000000,22.879999,22.959999,21.664295,38900,2017-08-22 22:17:53 +2015-12-24,22.879999,22.950001,22.879999,22.879999,22.879999,2400,2021-03-01 22:16:32 +2015-12-24,22.879999,22.950001,22.879999,22.879999,20.395668,2400,2019-07-02 10:25:49 +2015-12-24,22.879999,22.950001,22.879999,22.879999,20.395681,2400,2019-06-26 14:15:25 +2015-12-24,22.879999,22.950001,22.879999,22.879999,20.395668,2400,2019-05-09 11:16:22 +2015-12-24,22.879999,22.950001,22.879999,22.879999,20.395681,2400,2019-01-25 17:25:16 +2015-12-24,22.879999,22.950001,22.879999,22.879999,20.468987,2400,2019-01-04 11:16:02 +2015-12-24,22.879999,22.950001,22.879999,22.879999,20.557819,2400,2018-12-20 11:23:51 +2015-12-24,22.879999,22.950001,22.879999,22.879999,21.056116,2400,2018-04-30 11:53:31 +2015-12-24,22.879999,22.950001,22.879999,22.879999,21.122866,2400,2018-04-13 15:05:34 +2015-12-24,22.879999,22.950001,22.879999,22.879999,21.190037,2400,2018-02-26 21:44:31 +2015-12-24,22.879999,22.950001,22.879999,22.879999,21.252106,2400,2018-02-07 09:51:24 +2015-12-24,22.879999,22.950001,22.879999,22.879999,21.317945,2400,2018-01-16 07:54:11 +2015-12-24,22.879999,22.950001,22.879999,22.879999,21.379055,2400,2017-12-19 07:11:54 +2015-12-24,22.879999,22.950001,22.879999,22.879999,21.378948,2400,2017-12-18 09:00:12 +2015-12-24,22.879999,22.950001,22.879999,22.879999,21.379055,2400,2017-11-28 13:58:38 +2015-12-24,22.879999,22.950001,22.879999,22.879999,21.446074,2400,2017-10-24 07:44:32 +2015-12-24,22.879999,22.950001,22.879999,22.879999,21.512722,2400,2017-10-20 09:54:16 +2015-12-24,22.879999,22.950001,22.879999,22.879999,21.588814,2400,2017-08-22 22:17:53 +2015-12-28,22.850000,22.950001,22.730000,22.830000,22.830000,5800,2021-03-01 22:16:32 +2015-12-28,22.850000,22.950001,22.730000,22.830000,20.351093,5800,2019-07-02 10:25:49 +2015-12-28,22.850000,22.950001,22.730000,22.830000,20.351109,5800,2019-06-26 14:15:25 +2015-12-28,22.850000,22.950001,22.730000,22.830000,20.351093,5800,2019-05-09 11:16:22 +2015-12-28,22.850000,22.950001,22.730000,22.830000,20.351109,5800,2019-01-25 17:25:16 +2015-12-28,22.850000,22.950001,22.730000,22.830000,20.424252,5800,2019-01-04 11:16:02 +2015-12-28,22.850000,22.950001,22.730000,22.830000,20.512896,5800,2018-12-20 11:23:51 +2015-12-28,22.850000,22.950001,22.730000,22.830000,21.010105,5800,2018-04-30 11:53:31 +2015-12-28,22.850000,22.950001,22.730000,22.830000,21.076698,5800,2018-04-13 15:05:34 +2015-12-28,22.850000,22.950001,22.730000,22.830000,21.143728,5800,2018-02-26 21:44:31 +2015-12-28,22.850000,22.950001,22.730000,22.830000,21.205662,5800,2018-02-07 09:51:24 +2015-12-28,22.850000,22.950001,22.730000,22.830000,21.271358,5800,2018-01-16 07:54:11 +2015-12-28,22.850000,22.950001,22.730000,22.830000,21.332335,5800,2017-12-19 07:11:54 +2015-12-28,22.850000,22.950001,22.730000,22.830000,21.332230,5800,2017-12-18 09:00:12 +2015-12-28,22.850000,22.950001,22.730000,22.830000,21.332335,5800,2017-11-28 13:58:38 +2015-12-28,22.850000,22.950001,22.730000,22.830000,21.399208,5800,2017-10-24 07:44:32 +2015-12-28,22.850000,22.950001,22.730000,22.830000,21.465712,5800,2017-10-20 09:54:16 +2015-12-28,22.850000,22.950001,22.730000,22.830000,21.541636,5800,2017-08-22 22:17:53 +2015-12-29,22.830000,22.889999,22.700001,22.830000,22.830000,11600,2021-03-01 22:16:32 +2015-12-29,22.830000,22.889999,22.700001,22.830000,20.351093,11600,2019-07-02 10:25:49 +2015-12-29,22.830000,22.889999,22.700001,22.830000,20.351109,11600,2019-06-26 14:15:25 +2015-12-29,22.830000,22.889999,22.700001,22.830000,20.351093,11600,2019-05-09 11:16:22 +2015-12-29,22.830000,22.889999,22.700001,22.830000,20.351109,11600,2019-01-25 17:25:16 +2015-12-29,22.830000,22.889999,22.700001,22.830000,20.424252,11600,2019-01-04 11:16:02 +2015-12-29,22.830000,22.889999,22.700001,22.830000,20.512896,11600,2018-12-20 11:23:51 +2015-12-29,22.830000,22.889999,22.700001,22.830000,21.010105,11600,2018-04-30 11:53:31 +2015-12-29,22.830000,22.889999,22.700001,22.830000,21.076698,11600,2018-04-13 15:05:34 +2015-12-29,22.830000,22.889999,22.700001,22.830000,21.143728,11600,2018-02-26 21:44:31 +2015-12-29,22.830000,22.889999,22.700001,22.830000,21.205662,11600,2018-02-07 09:51:24 +2015-12-29,22.830000,22.889999,22.700001,22.830000,21.271358,11600,2018-01-16 07:54:11 +2015-12-29,22.830000,22.889999,22.700001,22.830000,21.332335,11600,2017-12-19 07:11:54 +2015-12-29,22.830000,22.889999,22.700001,22.830000,21.332230,11600,2017-12-18 09:00:12 +2015-12-29,22.830000,22.889999,22.700001,22.830000,21.332335,11600,2017-11-28 13:58:38 +2015-12-29,22.830000,22.889999,22.700001,22.830000,21.399208,11600,2017-10-24 07:44:32 +2015-12-29,22.830000,22.889999,22.700001,22.830000,21.465712,11600,2017-10-20 09:54:16 +2015-12-29,22.830000,22.889999,22.700001,22.830000,21.541636,11600,2017-08-22 22:17:53 +2015-12-30,22.770000,22.799999,22.700001,22.790001,22.790001,4400,2021-03-01 22:16:32 +2015-12-30,22.770000,22.799999,22.700001,22.790001,20.315441,4400,2019-07-02 10:25:49 +2015-12-30,22.770000,22.799999,22.700001,22.790001,20.315454,4400,2019-06-26 14:15:25 +2015-12-30,22.770000,22.799999,22.700001,22.790001,20.315441,4400,2019-05-09 11:16:22 +2015-12-30,22.770000,22.799999,22.700001,22.790001,20.315454,4400,2019-01-25 17:25:16 +2015-12-30,22.770000,22.799999,22.700001,22.790001,20.388470,4400,2019-01-04 11:16:02 +2015-12-30,22.770000,22.799999,22.700001,22.790001,20.476957,4400,2018-12-20 11:23:51 +2015-12-30,22.770000,22.799999,22.700001,22.790001,20.973288,4400,2018-04-30 11:53:31 +2015-12-30,22.770000,22.799999,22.700001,22.790001,21.039772,4400,2018-04-13 15:05:34 +2015-12-30,22.770000,22.799999,22.700001,22.790001,21.106684,4400,2018-02-26 21:44:31 +2015-12-30,22.770000,22.799999,22.700001,22.790001,21.168509,4400,2018-02-07 09:51:24 +2015-12-30,22.770000,22.799999,22.700001,22.790001,21.234089,4400,2018-01-16 07:54:11 +2015-12-30,22.770000,22.799999,22.700001,22.790001,21.294958,4400,2017-12-19 07:11:54 +2015-12-30,22.770000,22.799999,22.700001,22.790001,21.294851,4400,2017-12-18 09:00:12 +2015-12-30,22.770000,22.799999,22.700001,22.790001,21.294958,4400,2017-11-28 13:58:38 +2015-12-30,22.770000,22.799999,22.700001,22.790001,21.361713,4400,2017-10-24 07:44:32 +2015-12-30,22.770000,22.799999,22.700001,22.790001,21.428101,4400,2017-10-20 09:54:16 +2015-12-30,22.770000,22.799999,22.700001,22.790001,21.503891,4400,2017-08-22 22:17:53 +2015-12-31,22.799999,22.820000,22.700001,22.820000,22.820000,7600,2021-03-01 22:16:32 +2015-12-31,22.799999,22.820000,22.700001,22.820000,20.342180,7600,2019-07-02 10:25:49 +2015-12-31,22.799999,22.820000,22.700001,22.820000,20.342196,7600,2019-06-26 14:15:25 +2015-12-31,22.799999,22.820000,22.700001,22.820000,20.342180,7600,2019-05-09 11:16:22 +2015-12-31,22.799999,22.820000,22.700001,22.820000,20.342196,7600,2019-01-25 17:25:16 +2015-12-31,22.799999,22.820000,22.700001,22.820000,20.415306,7600,2019-01-04 11:16:02 +2015-12-31,22.799999,22.820000,22.700001,22.820000,20.503916,7600,2018-12-20 11:23:51 +2015-12-31,22.799999,22.820000,22.700001,22.820000,21.000906,7600,2018-04-30 11:53:31 +2015-12-31,22.799999,22.820000,22.700001,22.820000,21.067474,7600,2018-04-13 15:05:34 +2015-12-31,22.799999,22.820000,22.700001,22.820000,21.134466,7600,2018-02-26 21:44:31 +2015-12-31,22.799999,22.820000,22.700001,22.820000,21.196373,7600,2018-02-07 09:51:24 +2015-12-31,22.799999,22.820000,22.700001,22.820000,21.262041,7600,2018-01-16 07:54:11 +2015-12-31,22.799999,22.820000,22.700001,22.820000,21.322990,7600,2017-12-19 07:11:54 +2015-12-31,22.799999,22.820000,22.700001,22.820000,21.322886,7600,2017-12-18 09:00:12 +2015-12-31,22.799999,22.820000,22.700001,22.820000,21.322990,7600,2017-11-28 13:58:38 +2015-12-31,22.799999,22.820000,22.700001,22.820000,21.389833,7600,2017-10-24 07:44:32 +2015-12-31,22.799999,22.820000,22.700001,22.820000,21.456308,7600,2017-10-20 09:54:16 +2015-12-31,22.799999,22.820000,22.700001,22.820000,21.532202,7600,2017-08-22 22:17:53 +2016-01-04,22.700001,22.700001,22.500000,22.590000,22.590000,20100,2021-03-01 22:16:32 +2016-01-04,22.700001,22.700001,22.500000,22.590000,20.137156,20100,2019-07-02 10:25:49 +2016-01-04,22.700001,22.700001,22.500000,22.590000,20.137169,20100,2019-06-26 14:15:25 +2016-01-04,22.700001,22.700001,22.500000,22.590000,20.137156,20100,2019-05-09 11:16:22 +2016-01-04,22.700001,22.700001,22.500000,22.590000,20.137169,20100,2019-01-25 17:25:16 +2016-01-04,22.700001,22.700001,22.500000,22.590000,20.209539,20100,2019-01-04 11:16:02 +2016-01-04,22.700001,22.700001,22.500000,22.590000,20.297253,20100,2018-12-20 11:23:51 +2016-01-04,22.700001,22.700001,22.500000,22.590000,20.789236,20100,2018-04-30 11:53:31 +2016-01-04,22.700001,22.700001,22.500000,22.590000,20.855137,20100,2018-04-13 15:05:34 +2016-01-04,22.700001,22.700001,22.500000,22.590000,20.921450,20100,2018-02-26 21:44:31 +2016-01-04,22.700001,22.700001,22.500000,22.590000,20.982733,20100,2018-02-07 09:51:24 +2016-01-04,22.700001,22.700001,22.500000,22.590000,21.047739,20100,2018-01-16 07:54:11 +2016-01-04,22.700001,22.700001,22.500000,22.590000,21.108074,20100,2017-12-19 07:11:54 +2016-01-04,22.700001,22.700001,22.500000,22.590000,21.107973,20100,2017-12-18 09:00:12 +2016-01-04,22.700001,22.700001,22.500000,22.590000,21.108074,20100,2017-11-28 13:58:38 +2016-01-04,22.700001,22.700001,22.500000,22.590000,21.174244,20100,2017-10-24 07:44:32 +2016-01-04,22.700001,22.700001,22.500000,22.590000,21.240047,20100,2017-10-20 09:54:16 +2016-01-04,22.700001,22.700001,22.500000,22.590000,21.315178,20100,2017-08-22 22:17:53 +2016-01-05,22.620001,22.620001,22.459999,22.590000,22.590000,13600,2021-03-01 22:16:32 +2016-01-05,22.620001,22.620001,22.459999,22.590000,20.137156,13600,2019-07-02 10:25:49 +2016-01-05,22.620001,22.620001,22.459999,22.590000,20.137169,13600,2019-06-26 14:15:25 +2016-01-05,22.620001,22.620001,22.459999,22.590000,20.137156,13600,2019-05-09 11:16:22 +2016-01-05,22.620001,22.620001,22.459999,22.590000,20.137169,13600,2019-01-25 17:25:16 +2016-01-05,22.620001,22.620001,22.459999,22.590000,20.209539,13600,2019-01-04 11:16:02 +2016-01-05,22.620001,22.620001,22.459999,22.590000,20.297253,13600,2018-12-20 11:23:51 +2016-01-05,22.620001,22.620001,22.459999,22.590000,20.789236,13600,2018-04-30 11:53:31 +2016-01-05,22.620001,22.620001,22.459999,22.590000,20.855137,13600,2018-04-13 15:05:34 +2016-01-05,22.620001,22.620001,22.459999,22.590000,20.921450,13600,2018-02-26 21:44:31 +2016-01-05,22.620001,22.620001,22.459999,22.590000,20.982733,13600,2018-02-07 09:51:24 +2016-01-05,22.620001,22.620001,22.459999,22.590000,21.047739,13600,2018-01-16 07:54:11 +2016-01-05,22.620001,22.620001,22.459999,22.590000,21.108074,13600,2017-12-19 07:11:54 +2016-01-05,22.620001,22.620001,22.459999,22.590000,21.107973,13600,2017-12-18 09:00:12 +2016-01-05,22.620001,22.620001,22.459999,22.590000,21.108074,13600,2017-11-28 13:58:38 +2016-01-05,22.620001,22.620001,22.459999,22.590000,21.174244,13600,2017-10-24 07:44:32 +2016-01-05,22.620001,22.620001,22.459999,22.590000,21.240047,13600,2017-10-20 09:54:16 +2016-01-05,22.620001,22.620001,22.459999,22.590000,21.315178,13600,2017-08-22 22:17:53 +2016-01-06,22.340000,22.340000,22.240000,22.290001,22.290001,21200,2021-03-01 22:16:32 +2016-01-06,22.340000,22.340000,22.240000,22.290001,19.869724,21200,2019-07-02 10:25:49 +2016-01-06,22.340000,22.340000,22.240000,22.290001,19.869740,21200,2019-06-26 14:15:25 +2016-01-06,22.340000,22.340000,22.240000,22.290001,19.869724,21200,2019-05-09 11:16:22 +2016-01-06,22.340000,22.340000,22.240000,22.290001,19.869740,21200,2019-01-25 17:25:16 +2016-01-06,22.340000,22.340000,22.240000,22.290001,19.941154,21200,2019-01-04 11:16:02 +2016-01-06,22.340000,22.340000,22.240000,22.290001,20.027708,21200,2018-12-20 11:23:51 +2016-01-06,22.340000,22.340000,22.240000,22.290001,20.513147,21200,2018-04-30 11:53:31 +2016-01-06,22.340000,22.340000,22.240000,22.290001,20.578171,21200,2018-04-13 15:05:34 +2016-01-06,22.340000,22.340000,22.240000,22.290001,20.643612,21200,2018-02-26 21:44:31 +2016-01-06,22.340000,22.340000,22.240000,22.290001,20.704081,21200,2018-02-07 09:51:24 +2016-01-06,22.340000,22.340000,22.240000,22.290001,20.768223,21200,2018-01-16 07:54:11 +2016-01-06,22.340000,22.340000,22.240000,22.290001,20.827757,21200,2017-12-19 07:11:54 +2016-01-06,22.340000,22.340000,22.240000,22.290001,20.827652,21200,2017-12-18 09:00:12 +2016-01-06,22.340000,22.340000,22.240000,22.290001,20.827757,21200,2017-11-28 13:58:38 +2016-01-06,22.340000,22.340000,22.240000,22.290001,20.893047,21200,2017-10-24 07:44:32 +2016-01-06,22.340000,22.340000,22.240000,22.290001,20.957977,21200,2017-10-20 09:54:16 +2016-01-06,22.340000,22.340000,22.240000,22.290001,21.032108,21200,2017-08-22 22:17:53 +2016-01-07,22.000000,22.330000,22.000000,22.219999,22.219999,135900,2021-03-01 22:16:32 +2016-01-07,22.000000,22.330000,22.000000,22.219999,19.807327,135900,2019-07-02 10:25:49 +2016-01-07,22.000000,22.330000,22.000000,22.219999,19.807343,135900,2019-06-26 14:15:25 +2016-01-07,22.000000,22.330000,22.000000,22.219999,19.807327,135900,2019-05-09 11:16:22 +2016-01-07,22.000000,22.330000,22.000000,22.219999,19.807343,135900,2019-01-25 17:25:16 +2016-01-07,22.000000,22.330000,22.000000,22.219999,19.878529,135900,2019-01-04 11:16:02 +2016-01-07,22.000000,22.330000,22.000000,22.219999,19.964813,135900,2018-12-20 11:23:51 +2016-01-07,22.000000,22.330000,22.000000,22.219999,20.448734,135900,2018-04-30 11:53:31 +2016-01-07,22.000000,22.330000,22.000000,22.219999,20.513544,135900,2018-04-13 15:05:34 +2016-01-07,22.000000,22.330000,22.000000,22.219999,20.578781,135900,2018-02-26 21:44:31 +2016-01-07,22.000000,22.330000,22.000000,22.219999,20.639061,135900,2018-02-07 09:51:24 +2016-01-07,22.000000,22.330000,22.000000,22.219999,20.703001,135900,2018-01-16 07:54:11 +2016-01-07,22.000000,22.330000,22.000000,22.219999,20.762348,135900,2017-12-19 07:11:54 +2016-01-07,22.000000,22.330000,22.000000,22.219999,20.762245,135900,2017-12-18 09:00:12 +2016-01-07,22.000000,22.330000,22.000000,22.219999,20.762348,135900,2017-11-28 13:58:38 +2016-01-07,22.000000,22.330000,22.000000,22.219999,20.827435,135900,2017-10-24 07:44:32 +2016-01-07,22.000000,22.330000,22.000000,22.219999,20.892160,135900,2017-10-20 09:54:16 +2016-01-07,22.000000,22.330000,22.000000,22.219999,20.966057,135900,2017-08-22 22:17:53 +2016-01-08,22.080000,22.280001,22.080000,22.190001,22.190001,65800,2021-03-01 22:16:32 +2016-01-08,22.080000,22.280001,22.080000,22.190001,19.780590,65800,2019-07-02 10:25:49 +2016-01-08,22.080000,22.280001,22.080000,22.190001,19.780602,65800,2019-06-26 14:15:25 +2016-01-08,22.080000,22.280001,22.080000,22.190001,19.780590,65800,2019-05-09 11:16:22 +2016-01-08,22.080000,22.280001,22.080000,22.190001,19.780602,65800,2019-01-25 17:25:16 +2016-01-08,22.080000,22.280001,22.080000,22.190001,19.851694,65800,2019-01-04 11:16:02 +2016-01-08,22.080000,22.280001,22.080000,22.190001,19.937853,65800,2018-12-20 11:23:51 +2016-01-08,22.080000,22.280001,22.080000,22.190001,20.421120,65800,2018-04-30 11:53:31 +2016-01-08,22.080000,22.280001,22.080000,22.190001,20.485855,65800,2018-04-13 15:05:34 +2016-01-08,22.080000,22.280001,22.080000,22.190001,20.551001,65800,2018-02-26 21:44:31 +2016-01-08,22.080000,22.280001,22.080000,22.190001,20.611198,65800,2018-02-07 09:51:24 +2016-01-08,22.080000,22.280001,22.080000,22.190001,20.675053,65800,2018-01-16 07:54:11 +2016-01-08,22.080000,22.280001,22.080000,22.190001,20.734320,65800,2017-12-19 07:11:54 +2016-01-08,22.080000,22.280001,22.080000,22.190001,20.734215,65800,2017-12-18 09:00:12 +2016-01-08,22.080000,22.280001,22.080000,22.190001,20.734320,65800,2017-11-28 13:58:38 +2016-01-08,22.080000,22.280001,22.080000,22.190001,20.799318,65800,2017-10-24 07:44:32 +2016-01-08,22.080000,22.280001,22.080000,22.190001,20.863958,65800,2017-10-20 09:54:16 +2016-01-08,22.080000,22.280001,22.080000,22.190001,20.937754,65800,2017-08-22 22:17:53 +2016-01-11,22.330000,22.650000,22.330000,22.590000,22.590000,69300,2021-03-01 22:16:32 +2016-01-11,22.330000,22.650000,22.330000,22.590000,20.137156,69300,2019-07-02 10:25:49 +2016-01-11,22.330000,22.650000,22.330000,22.590000,20.137169,69300,2019-06-26 14:15:25 +2016-01-11,22.330000,22.650000,22.330000,22.590000,20.137156,69300,2019-05-09 11:16:22 +2016-01-11,22.330000,22.650000,22.330000,22.590000,20.137169,69300,2019-01-25 17:25:16 +2016-01-11,22.330000,22.650000,22.330000,22.590000,20.209539,69300,2019-01-04 11:16:02 +2016-01-11,22.330000,22.650000,22.330000,22.590000,20.297253,69300,2018-12-20 11:23:51 +2016-01-11,22.330000,22.650000,22.330000,22.590000,20.789236,69300,2018-04-30 11:53:31 +2016-01-11,22.330000,22.650000,22.330000,22.590000,20.855137,69300,2018-04-13 15:05:34 +2016-01-11,22.330000,22.650000,22.330000,22.590000,20.921450,69300,2018-02-26 21:44:31 +2016-01-11,22.330000,22.650000,22.330000,22.590000,20.982733,69300,2018-02-07 09:51:24 +2016-01-11,22.330000,22.650000,22.330000,22.590000,21.047739,69300,2018-01-16 07:54:11 +2016-01-11,22.330000,22.650000,22.330000,22.590000,21.108074,69300,2017-12-19 07:11:54 +2016-01-11,22.330000,22.650000,22.330000,22.590000,21.107973,69300,2017-12-18 09:00:12 +2016-01-11,22.330000,22.650000,22.330000,22.590000,21.108074,69300,2017-11-28 13:58:38 +2016-01-11,22.330000,22.650000,22.330000,22.590000,21.174244,69300,2017-10-24 07:44:32 +2016-01-11,22.330000,22.650000,22.330000,22.590000,21.240047,69300,2017-10-20 09:54:16 +2016-01-11,22.330000,22.650000,22.330000,22.590000,21.315178,69300,2017-08-22 22:17:53 +2016-01-12,22.709999,22.709999,22.620001,22.620001,22.620001,16000,2021-03-01 22:16:32 +2016-01-12,22.709999,22.709999,22.620001,22.620001,20.163900,16000,2019-07-02 10:25:49 +2016-01-12,22.709999,22.709999,22.620001,22.620001,20.163916,16000,2019-06-26 14:15:25 +2016-01-12,22.709999,22.709999,22.620001,22.620001,20.163900,16000,2019-05-09 11:16:22 +2016-01-12,22.709999,22.709999,22.620001,22.620001,20.163916,16000,2019-01-25 17:25:16 +2016-01-12,22.709999,22.709999,22.620001,22.620001,20.236383,16000,2019-01-04 11:16:02 +2016-01-12,22.709999,22.709999,22.620001,22.620001,20.324207,16000,2018-12-20 11:23:51 +2016-01-12,22.709999,22.709999,22.620001,22.620001,20.816845,16000,2018-04-30 11:53:31 +2016-01-12,22.709999,22.709999,22.620001,22.620001,20.882830,16000,2018-04-13 15:05:34 +2016-01-12,22.709999,22.709999,22.620001,22.620001,20.949238,16000,2018-02-26 21:44:31 +2016-01-12,22.709999,22.709999,22.620001,22.620001,21.010601,16000,2018-02-07 09:51:24 +2016-01-12,22.709999,22.709999,22.620001,22.620001,21.075693,16000,2018-01-16 07:54:11 +2016-01-12,22.709999,22.709999,22.620001,22.620001,21.136108,16000,2017-12-19 07:11:54 +2016-01-12,22.709999,22.709999,22.620001,22.620001,21.136003,16000,2017-12-18 09:00:12 +2016-01-12,22.709999,22.709999,22.620001,22.620001,21.136108,16000,2017-11-28 13:58:38 +2016-01-12,22.709999,22.709999,22.620001,22.620001,21.202366,16000,2017-10-24 07:44:32 +2016-01-12,22.709999,22.709999,22.620001,22.620001,21.268257,16000,2017-10-20 09:54:16 +2016-01-12,22.709999,22.709999,22.620001,22.620001,21.343489,16000,2017-08-22 22:17:53 +2016-01-13,22.650000,22.790001,22.620001,22.639999,22.639999,150700,2021-03-01 22:16:32 +2016-01-13,22.650000,22.790001,22.620001,22.639999,20.181719,150700,2019-07-02 10:25:49 +2016-01-13,22.650000,22.790001,22.620001,22.639999,20.181736,150700,2019-06-26 14:15:25 +2016-01-13,22.650000,22.790001,22.620001,22.639999,20.181719,150700,2019-05-09 11:16:22 +2016-01-13,22.650000,22.790001,22.620001,22.639999,20.181736,150700,2019-01-25 17:25:16 +2016-01-13,22.650000,22.790001,22.620001,22.639999,20.254274,150700,2019-01-04 11:16:02 +2016-01-13,22.650000,22.790001,22.620001,22.639999,20.342180,150700,2018-12-20 11:23:51 +2016-01-13,22.650000,22.790001,22.620001,22.639999,20.835247,150700,2018-04-30 11:53:31 +2016-01-13,22.650000,22.790001,22.620001,22.639999,20.901295,150700,2018-04-13 15:05:34 +2016-01-13,22.650000,22.790001,22.620001,22.639999,20.967766,150700,2018-02-26 21:44:31 +2016-01-13,22.650000,22.790001,22.620001,22.639999,21.029184,150700,2018-02-07 09:51:24 +2016-01-13,22.650000,22.790001,22.620001,22.639999,21.094334,150700,2018-01-16 07:54:11 +2016-01-13,22.650000,22.790001,22.620001,22.639999,21.154802,150700,2017-12-19 07:11:54 +2016-01-13,22.650000,22.790001,22.620001,22.639999,21.154692,150700,2017-12-18 09:00:12 +2016-01-13,22.650000,22.790001,22.620001,22.639999,21.154802,150700,2017-11-28 13:58:38 +2016-01-13,22.650000,22.790001,22.620001,22.639999,21.221119,150700,2017-10-24 07:44:32 +2016-01-13,22.650000,22.790001,22.620001,22.639999,21.287069,150700,2017-10-20 09:54:16 +2016-01-13,22.650000,22.790001,22.620001,22.639999,21.362352,150700,2017-08-22 22:17:53 +2016-01-14,22.600000,22.650000,22.480000,22.540001,22.540001,57300,2021-03-01 22:16:32 +2016-01-14,22.600000,22.650000,22.480000,22.540001,20.092579,57300,2019-07-02 10:25:49 +2016-01-14,22.600000,22.650000,22.480000,22.540001,20.092592,57300,2019-06-26 14:15:25 +2016-01-14,22.600000,22.650000,22.480000,22.540001,20.092579,57300,2019-05-09 11:16:22 +2016-01-14,22.600000,22.650000,22.480000,22.540001,20.092592,57300,2019-01-25 17:25:16 +2016-01-14,22.600000,22.650000,22.480000,22.540001,20.164812,57300,2019-01-04 11:16:02 +2016-01-14,22.600000,22.650000,22.480000,22.540001,20.252335,57300,2018-12-20 11:23:51 +2016-01-14,22.600000,22.650000,22.480000,22.540001,20.743223,57300,2018-04-30 11:53:31 +2016-01-14,22.600000,22.650000,22.480000,22.540001,20.808971,57300,2018-04-13 15:05:34 +2016-01-14,22.600000,22.650000,22.480000,22.540001,20.875153,57300,2018-02-26 21:44:31 +2016-01-14,22.600000,22.650000,22.480000,22.540001,20.936300,57300,2018-02-07 09:51:24 +2016-01-14,22.600000,22.650000,22.480000,22.540001,21.001162,57300,2018-01-16 07:54:11 +2016-01-14,22.600000,22.650000,22.480000,22.540001,21.061363,57300,2017-12-19 07:11:54 +2016-01-14,22.600000,22.650000,22.480000,22.540001,21.061256,57300,2017-12-18 09:00:12 +2016-01-14,22.600000,22.650000,22.480000,22.540001,21.061363,57300,2017-11-28 13:58:38 +2016-01-14,22.600000,22.650000,22.480000,22.540001,21.127386,57300,2017-10-24 07:44:32 +2016-01-14,22.600000,22.650000,22.480000,22.540001,21.193045,57300,2017-10-20 09:54:16 +2016-01-14,22.600000,22.650000,22.480000,22.540001,21.268000,57300,2017-08-22 22:17:53 +2016-01-15,22.209999,22.520000,22.209999,22.370001,22.370001,19800,2021-03-01 22:16:32 +2016-01-15,22.209999,22.520000,22.209999,22.370001,19.999474,19800,2019-07-02 10:25:49 +2016-01-15,22.209999,22.520000,22.209999,22.370001,19.999485,19800,2019-06-26 14:15:25 +2016-01-15,22.209999,22.520000,22.209999,22.370001,19.999474,19800,2019-05-09 11:16:22 +2016-01-15,22.209999,22.520000,22.209999,22.370001,19.999485,19800,2019-01-25 17:25:16 +2016-01-15,22.209999,22.520000,22.209999,22.370001,20.071367,19800,2019-01-04 11:16:02 +2016-01-15,22.209999,22.520000,22.209999,22.370001,20.158480,19800,2018-12-20 11:23:51 +2016-01-15,22.209999,22.520000,22.209999,22.370001,20.647095,19800,2018-04-30 11:53:31 +2016-01-15,22.209999,22.520000,22.209999,22.370001,20.712542,19800,2018-04-13 15:05:34 +2016-01-15,22.209999,22.520000,22.209999,22.370001,20.778406,19800,2018-02-26 21:44:31 +2016-01-15,22.209999,22.520000,22.209999,22.370001,20.839270,19800,2018-02-07 09:51:24 +2016-01-15,22.209999,22.520000,22.209999,22.370001,20.903831,19800,2018-01-16 07:54:11 +2016-01-15,22.209999,22.520000,22.209999,22.370001,20.963755,19800,2017-12-19 07:11:54 +2016-01-15,22.209999,22.520000,22.209999,22.370001,20.963791,19800,2017-12-18 09:00:12 +2016-01-15,22.209999,22.520000,22.209999,22.370001,20.963755,19800,2017-11-28 13:58:38 +2016-01-15,22.209999,22.520000,22.209999,22.370001,21.029472,19800,2017-10-24 07:44:32 +2016-01-15,22.209999,22.520000,22.209999,22.370001,21.094828,19800,2017-10-20 09:54:16 +2016-01-15,22.209999,22.520000,22.209999,22.370001,21.169584,19800,2017-08-22 22:17:53 +2016-01-19,22.139999,22.570000,22.139999,22.480000,22.480000,64900,2021-03-01 22:16:32 +2016-01-19,22.139999,22.570000,22.139999,22.480000,20.097813,64900,2019-07-02 10:25:49 +2016-01-19,22.139999,22.570000,22.139999,22.480000,20.097826,64900,2019-06-26 14:15:25 +2016-01-19,22.139999,22.570000,22.139999,22.480000,20.097813,64900,2019-05-09 11:16:22 +2016-01-19,22.139999,22.570000,22.139999,22.480000,20.097826,64900,2019-01-25 17:25:16 +2016-01-19,22.139999,22.570000,22.139999,22.480000,20.170055,64900,2019-01-04 11:16:02 +2016-01-19,22.139999,22.570000,22.139999,22.480000,20.257607,64900,2018-12-20 11:23:51 +2016-01-19,22.139999,22.570000,22.139999,22.480000,20.748621,64900,2018-04-30 11:53:31 +2016-01-19,22.139999,22.570000,22.139999,22.480000,20.814390,64900,2018-04-13 15:05:34 +2016-01-19,22.139999,22.570000,22.139999,22.480000,20.880583,64900,2018-02-26 21:44:31 +2016-01-19,22.139999,22.570000,22.139999,22.480000,20.941746,64900,2018-02-07 09:51:24 +2016-01-19,22.139999,22.570000,22.139999,22.480000,21.006624,64900,2018-01-16 07:54:11 +2016-01-19,22.139999,22.570000,22.139999,22.480000,21.066841,64900,2017-12-19 07:11:54 +2016-01-19,22.139999,22.570000,22.139999,22.480000,21.066877,64900,2017-12-18 09:00:12 +2016-01-19,22.139999,22.570000,22.139999,22.480000,21.066841,64900,2017-11-28 13:58:38 +2016-01-19,22.139999,22.570000,22.139999,22.480000,21.132881,64900,2017-10-24 07:44:32 +2016-01-19,22.139999,22.570000,22.139999,22.480000,21.198557,64900,2017-10-20 09:54:16 +2016-01-19,22.139999,22.570000,22.139999,22.480000,21.273682,64900,2017-08-22 22:17:53 +2016-01-20,22.520000,22.520000,22.379999,22.469999,22.469999,32700,2021-03-01 22:16:32 +2016-01-20,22.520000,22.520000,22.379999,22.469999,20.088873,32700,2019-07-02 10:25:49 +2016-01-20,22.520000,22.520000,22.379999,22.469999,20.088884,32700,2019-06-26 14:15:25 +2016-01-20,22.520000,22.520000,22.379999,22.469999,20.088873,32700,2019-05-09 11:16:22 +2016-01-20,22.520000,22.520000,22.379999,22.469999,20.088884,32700,2019-01-25 17:25:16 +2016-01-20,22.520000,22.520000,22.379999,22.469999,20.161087,32700,2019-01-04 11:16:02 +2016-01-20,22.520000,22.520000,22.379999,22.469999,20.248594,32700,2018-12-20 11:23:51 +2016-01-20,22.520000,22.520000,22.379999,22.469999,20.739388,32700,2018-04-30 11:53:31 +2016-01-20,22.520000,22.520000,22.379999,22.469999,20.805130,32700,2018-04-13 15:05:34 +2016-01-20,22.520000,22.520000,22.379999,22.469999,20.871294,32700,2018-02-26 21:44:31 +2016-01-20,22.520000,22.520000,22.379999,22.469999,20.932430,32700,2018-02-07 09:51:24 +2016-01-20,22.520000,22.520000,22.379999,22.469999,20.997280,32700,2018-01-16 07:54:11 +2016-01-20,22.520000,22.520000,22.379999,22.469999,21.057470,32700,2017-12-19 07:11:54 +2016-01-20,22.520000,22.520000,22.379999,22.469999,21.057503,32700,2017-12-18 09:00:12 +2016-01-20,22.520000,22.520000,22.379999,22.469999,21.057470,32700,2017-11-28 13:58:38 +2016-01-20,22.520000,22.520000,22.379999,22.469999,21.123482,32700,2017-10-24 07:44:32 +2016-01-20,22.520000,22.520000,22.379999,22.469999,21.189129,32700,2017-10-20 09:54:16 +2016-01-20,22.520000,22.520000,22.379999,22.469999,21.264212,32700,2017-08-22 22:17:53 +2016-01-21,22.370001,22.549999,22.360001,22.490000,22.490000,83200,2021-03-01 22:16:32 +2016-01-21,22.370001,22.549999,22.360001,22.490000,20.106758,83200,2019-07-02 10:25:49 +2016-01-21,22.370001,22.549999,22.360001,22.490000,20.106773,83200,2019-06-26 14:15:25 +2016-01-21,22.370001,22.549999,22.360001,22.490000,20.106758,83200,2019-05-09 11:16:22 +2016-01-21,22.370001,22.549999,22.360001,22.490000,20.106773,83200,2019-01-25 17:25:16 +2016-01-21,22.370001,22.549999,22.360001,22.490000,20.179029,83200,2019-01-04 11:16:02 +2016-01-21,22.370001,22.549999,22.360001,22.490000,20.266619,83200,2018-12-20 11:23:51 +2016-01-21,22.370001,22.549999,22.360001,22.490000,20.757851,83200,2018-04-30 11:53:31 +2016-01-21,22.370001,22.549999,22.360001,22.490000,20.823652,83200,2018-04-13 15:05:34 +2016-01-21,22.370001,22.549999,22.360001,22.490000,20.889870,83200,2018-02-26 21:44:31 +2016-01-21,22.370001,22.549999,22.360001,22.490000,20.951059,83200,2018-02-07 09:51:24 +2016-01-21,22.370001,22.549999,22.360001,22.490000,21.015966,83200,2018-01-16 07:54:11 +2016-01-21,22.370001,22.549999,22.360001,22.490000,21.076210,83200,2017-12-19 07:11:54 +2016-01-21,22.370001,22.549999,22.360001,22.490000,21.076246,83200,2017-12-18 09:00:12 +2016-01-21,22.370001,22.549999,22.360001,22.490000,21.076210,83200,2017-11-28 13:58:38 +2016-01-21,22.370001,22.549999,22.360001,22.490000,21.142281,83200,2017-10-24 07:44:32 +2016-01-21,22.370001,22.549999,22.360001,22.490000,21.207985,83200,2017-10-20 09:54:16 +2016-01-21,22.370001,22.549999,22.360001,22.490000,21.283140,83200,2017-08-22 22:17:53 +2016-01-22,22.420000,22.469999,22.400000,22.469999,22.469999,8700,2021-03-01 22:16:32 +2016-01-22,22.420000,22.469999,22.400000,22.469999,20.088873,8700,2019-07-02 10:25:49 +2016-01-22,22.420000,22.469999,22.400000,22.469999,20.088884,8700,2019-06-26 14:15:25 +2016-01-22,22.420000,22.469999,22.400000,22.469999,20.088873,8700,2019-05-09 11:16:22 +2016-01-22,22.420000,22.469999,22.400000,22.469999,20.088884,8700,2019-01-25 17:25:16 +2016-01-22,22.420000,22.469999,22.400000,22.469999,20.161087,8700,2019-01-04 11:16:02 +2016-01-22,22.420000,22.469999,22.400000,22.469999,20.248594,8700,2018-12-20 11:23:51 +2016-01-22,22.420000,22.469999,22.400000,22.469999,20.739388,8700,2018-04-30 11:53:31 +2016-01-22,22.420000,22.469999,22.400000,22.469999,20.805130,8700,2018-04-13 15:05:34 +2016-01-22,22.420000,22.469999,22.400000,22.469999,20.871294,8700,2018-02-26 21:44:31 +2016-01-22,22.420000,22.469999,22.400000,22.469999,20.932430,8700,2018-02-07 09:51:24 +2016-01-22,22.420000,22.469999,22.400000,22.469999,20.997280,8700,2018-01-16 07:54:11 +2016-01-22,22.420000,22.469999,22.400000,22.469999,21.057470,8700,2017-12-19 07:11:54 +2016-01-22,22.420000,22.469999,22.400000,22.469999,21.057503,8700,2017-12-18 09:00:12 +2016-01-22,22.420000,22.469999,22.400000,22.469999,21.057470,8700,2017-11-28 13:58:38 +2016-01-22,22.420000,22.469999,22.400000,22.469999,21.123482,8700,2017-10-24 07:44:32 +2016-01-22,22.420000,22.469999,22.400000,22.469999,21.189129,8700,2017-10-20 09:54:16 +2016-01-22,22.420000,22.469999,22.400000,22.469999,21.264212,8700,2017-08-22 22:17:53 +2016-01-25,22.379999,22.490000,22.200001,22.379999,22.379999,165800,2021-03-01 22:16:32 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.008408,165800,2019-07-02 10:25:49 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.008421,165800,2019-06-26 14:15:25 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.008408,165800,2019-05-09 11:16:22 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.008421,165800,2019-01-25 17:25:16 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.080336,165800,2019-01-04 11:16:02 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.167480,165800,2018-12-20 11:23:51 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.656319,165800,2018-04-30 11:53:31 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.721796,165800,2018-04-13 15:05:34 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.787697,165800,2018-02-26 21:44:31 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.848587,165800,2018-02-07 09:51:24 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.913177,165800,2018-01-16 07:54:11 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.973127,165800,2017-12-19 07:11:54 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.973162,165800,2017-12-18 09:00:12 +2016-01-25,22.379999,22.490000,22.200001,22.379999,20.973127,165800,2017-11-28 13:58:38 +2016-01-25,22.379999,22.490000,22.200001,22.379999,21.038874,165800,2017-10-24 07:44:32 +2016-01-25,22.379999,22.490000,22.200001,22.379999,21.104258,165800,2017-10-20 09:54:16 +2016-01-25,22.379999,22.490000,22.200001,22.379999,21.179039,165800,2017-08-22 22:17:53 +2016-01-26,22.290001,22.500000,22.290001,22.500000,22.500000,46500,2021-03-01 22:16:32 +2016-01-26,22.290001,22.500000,22.290001,22.500000,20.115692,46500,2019-07-02 10:25:49 +2016-01-26,22.290001,22.500000,22.290001,22.500000,20.115705,46500,2019-06-26 14:15:25 +2016-01-26,22.290001,22.500000,22.290001,22.500000,20.115692,46500,2019-05-09 11:16:22 +2016-01-26,22.290001,22.500000,22.290001,22.500000,20.115705,46500,2019-01-25 17:25:16 +2016-01-26,22.290001,22.500000,22.290001,22.500000,20.188004,46500,2019-01-04 11:16:02 +2016-01-26,22.290001,22.500000,22.290001,22.500000,20.275625,46500,2018-12-20 11:23:51 +2016-01-26,22.290001,22.500000,22.290001,22.500000,20.767076,46500,2018-04-30 11:53:31 +2016-01-26,22.290001,22.500000,22.290001,22.500000,20.832907,46500,2018-04-13 15:05:34 +2016-01-26,22.290001,22.500000,22.290001,22.500000,20.899157,46500,2018-02-26 21:44:31 +2016-01-26,22.290001,22.500000,22.290001,22.500000,20.960375,46500,2018-02-07 09:51:24 +2016-01-26,22.290001,22.500000,22.290001,22.500000,21.025311,46500,2018-01-16 07:54:11 +2016-01-26,22.290001,22.500000,22.290001,22.500000,21.085581,46500,2017-12-19 07:11:54 +2016-01-26,22.290001,22.500000,22.290001,22.500000,21.085619,46500,2017-12-18 09:00:12 +2016-01-26,22.290001,22.500000,22.290001,22.500000,21.085581,46500,2017-11-28 13:58:38 +2016-01-26,22.290001,22.500000,22.290001,22.500000,21.151680,46500,2017-10-24 07:44:32 +2016-01-26,22.290001,22.500000,22.290001,22.500000,21.217415,46500,2017-10-20 09:54:16 +2016-01-26,22.290001,22.500000,22.290001,22.500000,21.292603,46500,2017-08-22 22:17:53 +2016-01-27,22.500000,22.510000,22.370001,22.370001,22.370001,16800,2021-03-01 22:16:32 +2016-01-27,22.500000,22.510000,22.370001,22.370001,19.999474,16800,2019-07-02 10:25:49 +2016-01-27,22.500000,22.510000,22.370001,22.370001,19.999485,16800,2019-06-26 14:15:25 +2016-01-27,22.500000,22.510000,22.370001,22.370001,19.999474,16800,2019-05-09 11:16:22 +2016-01-27,22.500000,22.510000,22.370001,22.370001,19.999485,16800,2019-01-25 17:25:16 +2016-01-27,22.500000,22.510000,22.370001,22.370001,20.071367,16800,2019-01-04 11:16:02 +2016-01-27,22.500000,22.510000,22.370001,22.370001,20.158480,16800,2018-12-20 11:23:51 +2016-01-27,22.500000,22.510000,22.370001,22.370001,20.647095,16800,2018-04-30 11:53:31 +2016-01-27,22.500000,22.510000,22.370001,22.370001,20.712542,16800,2018-04-13 15:05:34 +2016-01-27,22.500000,22.510000,22.370001,22.370001,20.778406,16800,2018-02-26 21:44:31 +2016-01-27,22.500000,22.510000,22.370001,22.370001,20.839270,16800,2018-02-07 09:51:24 +2016-01-27,22.500000,22.510000,22.370001,22.370001,20.903831,16800,2018-01-16 07:54:11 +2016-01-27,22.500000,22.510000,22.370001,22.370001,20.963755,16800,2017-12-19 07:11:54 +2016-01-27,22.500000,22.510000,22.370001,22.370001,20.963791,16800,2017-12-18 09:00:12 +2016-01-27,22.500000,22.510000,22.370001,22.370001,20.963755,16800,2017-11-28 13:58:38 +2016-01-27,22.500000,22.510000,22.370001,22.370001,21.029472,16800,2017-10-24 07:44:32 +2016-01-27,22.500000,22.510000,22.370001,22.370001,21.094828,16800,2017-10-20 09:54:16 +2016-01-27,22.500000,22.510000,22.370001,22.370001,21.169584,16800,2017-08-22 22:17:53 +2016-01-28,22.290001,22.450001,22.209999,22.379999,22.379999,26900,2021-03-01 22:16:32 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.008408,26900,2019-07-02 10:25:49 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.008421,26900,2019-06-26 14:15:25 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.008408,26900,2019-05-09 11:16:22 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.008421,26900,2019-01-25 17:25:16 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.080336,26900,2019-01-04 11:16:02 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.167480,26900,2018-12-20 11:23:51 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.656319,26900,2018-04-30 11:53:31 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.721796,26900,2018-04-13 15:05:34 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.787697,26900,2018-02-26 21:44:31 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.848587,26900,2018-02-07 09:51:24 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.913177,26900,2018-01-16 07:54:11 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.973127,26900,2017-12-19 07:11:54 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.973162,26900,2017-12-18 09:00:12 +2016-01-28,22.290001,22.450001,22.209999,22.379999,20.973127,26900,2017-11-28 13:58:38 +2016-01-28,22.290001,22.450001,22.209999,22.379999,21.038874,26900,2017-10-24 07:44:32 +2016-01-28,22.290001,22.450001,22.209999,22.379999,21.104258,26900,2017-10-20 09:54:16 +2016-01-28,22.290001,22.450001,22.209999,22.379999,21.179039,26900,2017-08-22 22:17:53 +2016-01-29,22.340000,22.530001,22.340000,22.530001,22.530001,48400,2021-03-01 22:16:32 +2016-01-29,22.340000,22.530001,22.340000,22.530001,20.142517,48400,2019-07-02 10:25:49 +2016-01-29,22.340000,22.530001,22.340000,22.530001,20.142534,48400,2019-06-26 14:15:25 +2016-01-29,22.340000,22.530001,22.340000,22.530001,20.142517,48400,2019-05-09 11:16:22 +2016-01-29,22.340000,22.530001,22.340000,22.530001,20.142534,48400,2019-01-25 17:25:16 +2016-01-29,22.340000,22.530001,22.340000,22.530001,20.214918,48400,2019-01-04 11:16:02 +2016-01-29,22.340000,22.530001,22.340000,22.530001,20.302666,48400,2018-12-20 11:23:51 +2016-01-29,22.340000,22.530001,22.340000,22.530001,20.794771,48400,2018-04-30 11:53:31 +2016-01-29,22.340000,22.530001,22.340000,22.530001,20.860689,48400,2018-04-13 15:05:34 +2016-01-29,22.340000,22.530001,22.340000,22.530001,20.927023,48400,2018-02-26 21:44:31 +2016-01-29,22.340000,22.530001,22.340000,22.530001,20.988321,48400,2018-02-07 09:51:24 +2016-01-29,22.340000,22.530001,22.340000,22.530001,21.053345,48400,2018-01-16 07:54:11 +2016-01-29,22.340000,22.530001,22.340000,22.530001,21.113697,48400,2017-12-19 07:11:54 +2016-01-29,22.340000,22.530001,22.340000,22.530001,21.113735,48400,2017-12-18 09:00:12 +2016-01-29,22.340000,22.530001,22.340000,22.530001,21.113697,48400,2017-11-28 13:58:38 +2016-01-29,22.340000,22.530001,22.340000,22.530001,21.179884,48400,2017-10-24 07:44:32 +2016-01-29,22.340000,22.530001,22.340000,22.530001,21.245707,48400,2017-10-20 09:54:16 +2016-01-29,22.340000,22.530001,22.340000,22.530001,21.320993,48400,2017-08-22 22:17:53 +2016-02-01,22.430000,22.510000,22.360001,22.420000,22.420000,33000,2021-03-01 22:16:32 +2016-02-01,22.430000,22.510000,22.360001,22.420000,20.044172,33000,2019-07-02 10:25:49 +2016-02-01,22.430000,22.510000,22.360001,22.420000,20.044189,33000,2019-06-26 14:15:25 +2016-02-01,22.430000,22.510000,22.360001,22.420000,20.044172,33000,2019-05-09 11:16:22 +2016-02-01,22.430000,22.510000,22.360001,22.420000,20.044189,33000,2019-01-25 17:25:16 +2016-02-01,22.430000,22.510000,22.360001,22.420000,20.116228,33000,2019-01-04 11:16:02 +2016-02-01,22.430000,22.510000,22.360001,22.420000,20.203537,33000,2018-12-20 11:23:51 +2016-02-01,22.430000,22.510000,22.360001,22.420000,20.693245,33000,2018-04-30 11:53:31 +2016-02-01,22.430000,22.510000,22.360001,22.420000,20.758837,33000,2018-04-13 15:05:34 +2016-02-01,22.430000,22.510000,22.360001,22.420000,20.824852,33000,2018-02-26 21:44:31 +2016-02-01,22.430000,22.510000,22.360001,22.420000,20.885851,33000,2018-02-07 09:51:24 +2016-02-01,22.430000,22.510000,22.360001,22.420000,20.950556,33000,2018-01-16 07:54:11 +2016-02-01,22.430000,22.510000,22.360001,22.420000,21.010612,33000,2017-12-19 07:11:54 +2016-02-01,22.430000,22.510000,22.360001,22.420000,21.010645,33000,2017-12-18 09:00:12 +2016-02-01,22.430000,22.510000,22.360001,22.420000,21.010612,33000,2017-11-28 13:58:38 +2016-02-01,22.430000,22.510000,22.360001,22.420000,21.076477,33000,2017-10-24 07:44:32 +2016-02-01,22.430000,22.510000,22.360001,22.420000,21.141977,33000,2017-10-20 09:54:16 +2016-02-01,22.430000,22.510000,22.360001,22.420000,21.216896,33000,2017-08-22 22:17:53 +2016-02-02,22.290001,22.400000,22.290001,22.400000,22.400000,3400,2021-03-01 22:16:32 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.026293,3400,2019-07-02 10:25:49 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.026306,3400,2019-06-26 14:15:25 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.026293,3400,2019-05-09 11:16:22 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.026306,3400,2019-01-25 17:25:16 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.098280,3400,2019-01-04 11:16:02 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.185513,3400,2018-12-20 11:23:51 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.674782,3400,2018-04-30 11:53:31 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.740313,3400,2018-04-13 15:05:34 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.806273,3400,2018-02-26 21:44:31 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.867218,3400,2018-02-07 09:51:24 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.931866,3400,2018-01-16 07:54:11 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.991869,3400,2017-12-19 07:11:54 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.991899,3400,2017-12-18 09:00:12 +2016-02-02,22.290001,22.400000,22.290001,22.400000,20.991869,3400,2017-11-28 13:58:38 +2016-02-02,22.290001,22.400000,22.290001,22.400000,21.057674,3400,2017-10-24 07:44:32 +2016-02-02,22.290001,22.400000,22.290001,22.400000,21.123117,3400,2017-10-20 09:54:16 +2016-02-02,22.290001,22.400000,22.290001,22.400000,21.197973,3400,2017-08-22 22:17:53 +2016-02-03,22.250000,22.459999,22.250000,22.459999,22.459999,40600,2021-03-01 22:16:32 +2016-02-03,22.250000,22.459999,22.250000,22.459999,20.079933,40600,2019-07-02 10:25:49 +2016-02-03,22.250000,22.459999,22.250000,22.459999,20.079945,40600,2019-06-26 14:15:25 +2016-02-03,22.250000,22.459999,22.250000,22.459999,20.079933,40600,2019-05-09 11:16:22 +2016-02-03,22.250000,22.459999,22.250000,22.459999,20.079945,40600,2019-01-25 17:25:16 +2016-02-03,22.250000,22.459999,22.250000,22.459999,20.152115,40600,2019-01-04 11:16:02 +2016-02-03,22.250000,22.459999,22.250000,22.459999,20.239580,40600,2018-12-20 11:23:51 +2016-02-03,22.250000,22.459999,22.250000,22.459999,20.730158,40600,2018-04-30 11:53:31 +2016-02-03,22.250000,22.459999,22.250000,22.459999,20.795874,40600,2018-04-13 15:05:34 +2016-02-03,22.250000,22.459999,22.250000,22.459999,20.862007,40600,2018-02-26 21:44:31 +2016-02-03,22.250000,22.459999,22.250000,22.459999,20.923117,40600,2018-02-07 09:51:24 +2016-02-03,22.250000,22.459999,22.250000,22.459999,20.987938,40600,2018-01-16 07:54:11 +2016-02-03,22.250000,22.459999,22.250000,22.459999,21.048101,40600,2017-12-19 07:11:54 +2016-02-03,22.250000,22.459999,22.250000,22.459999,21.048134,40600,2017-12-18 09:00:12 +2016-02-03,22.250000,22.459999,22.250000,22.459999,21.048101,40600,2017-11-28 13:58:38 +2016-02-03,22.250000,22.459999,22.250000,22.459999,21.114082,40600,2017-10-24 07:44:32 +2016-02-03,22.250000,22.459999,22.250000,22.459999,21.179699,40600,2017-10-20 09:54:16 +2016-02-03,22.250000,22.459999,22.250000,22.459999,21.254747,40600,2017-08-22 22:17:53 +2016-02-04,22.270000,22.580000,22.270000,22.459999,22.459999,94400,2021-03-01 22:16:32 +2016-02-04,22.270000,22.580000,22.270000,22.459999,20.079933,94400,2019-07-02 10:25:49 +2016-02-04,22.270000,22.580000,22.270000,22.459999,20.079945,94400,2019-06-26 14:15:25 +2016-02-04,22.270000,22.580000,22.270000,22.459999,20.079933,94400,2019-05-09 11:16:22 +2016-02-04,22.270000,22.580000,22.270000,22.459999,20.079945,94400,2019-01-25 17:25:16 +2016-02-04,22.270000,22.580000,22.270000,22.459999,20.152115,94400,2019-01-04 11:16:02 +2016-02-04,22.270000,22.580000,22.270000,22.459999,20.239580,94400,2018-12-20 11:23:51 +2016-02-04,22.270000,22.580000,22.270000,22.459999,20.730158,94400,2018-04-30 11:53:31 +2016-02-04,22.270000,22.580000,22.270000,22.459999,20.795874,94400,2018-04-13 15:05:34 +2016-02-04,22.270000,22.580000,22.270000,22.459999,20.862007,94400,2018-02-26 21:44:31 +2016-02-04,22.270000,22.580000,22.270000,22.459999,20.923117,94400,2018-02-07 09:51:24 +2016-02-04,22.270000,22.580000,22.270000,22.459999,20.987938,94400,2018-01-16 07:54:11 +2016-02-04,22.270000,22.580000,22.270000,22.459999,21.048101,94400,2017-12-19 07:11:54 +2016-02-04,22.270000,22.580000,22.270000,22.459999,21.048134,94400,2017-12-18 09:00:12 +2016-02-04,22.270000,22.580000,22.270000,22.459999,21.048101,94400,2017-11-28 13:58:38 +2016-02-04,22.270000,22.580000,22.270000,22.459999,21.114082,94400,2017-10-24 07:44:32 +2016-02-04,22.270000,22.580000,22.270000,22.459999,21.179699,94400,2017-10-20 09:54:16 +2016-02-04,22.270000,22.580000,22.270000,22.459999,21.254747,94400,2017-08-22 22:17:53 +2016-02-05,22.420000,22.540001,22.420000,22.490000,22.490000,27200,2021-03-01 22:16:32 +2016-02-05,22.420000,22.540001,22.420000,22.490000,20.106758,27200,2019-07-02 10:25:49 +2016-02-05,22.420000,22.540001,22.420000,22.490000,20.106773,27200,2019-06-26 14:15:25 +2016-02-05,22.420000,22.540001,22.420000,22.490000,20.106758,27200,2019-05-09 11:16:22 +2016-02-05,22.420000,22.540001,22.420000,22.490000,20.106773,27200,2019-01-25 17:25:16 +2016-02-05,22.420000,22.540001,22.420000,22.490000,20.179029,27200,2019-01-04 11:16:02 +2016-02-05,22.420000,22.540001,22.420000,22.490000,20.266619,27200,2018-12-20 11:23:51 +2016-02-05,22.420000,22.540001,22.420000,22.490000,20.757851,27200,2018-04-30 11:53:31 +2016-02-05,22.420000,22.540001,22.420000,22.490000,20.823652,27200,2018-04-13 15:05:34 +2016-02-05,22.420000,22.540001,22.420000,22.490000,20.889870,27200,2018-02-26 21:44:31 +2016-02-05,22.420000,22.540001,22.420000,22.490000,20.951059,27200,2018-02-07 09:51:24 +2016-02-05,22.420000,22.540001,22.420000,22.490000,21.015966,27200,2018-01-16 07:54:11 +2016-02-05,22.420000,22.540001,22.420000,22.490000,21.076210,27200,2017-12-19 07:11:54 +2016-02-05,22.420000,22.540001,22.420000,22.490000,21.076246,27200,2017-12-18 09:00:12 +2016-02-05,22.420000,22.540001,22.420000,22.490000,21.076210,27200,2017-11-28 13:58:38 +2016-02-05,22.420000,22.540001,22.420000,22.490000,21.142281,27200,2017-10-24 07:44:32 +2016-02-05,22.420000,22.540001,22.420000,22.490000,21.207985,27200,2017-10-20 09:54:16 +2016-02-05,22.420000,22.540001,22.420000,22.490000,21.283140,27200,2017-08-22 22:17:53 +2016-02-08,22.490000,22.610001,22.469999,22.570000,22.570000,411200,2021-03-01 22:16:32 +2016-02-08,22.490000,22.610001,22.469999,22.570000,20.178284,411200,2019-07-02 10:25:49 +2016-02-08,22.490000,22.610001,22.469999,22.570000,20.178293,411200,2019-06-26 14:15:25 +2016-02-08,22.490000,22.610001,22.469999,22.570000,20.178284,411200,2019-05-09 11:16:22 +2016-02-08,22.490000,22.610001,22.469999,22.570000,20.178293,411200,2019-01-25 17:25:16 +2016-02-08,22.490000,22.610001,22.469999,22.570000,20.250814,411200,2019-01-04 11:16:02 +2016-02-08,22.490000,22.610001,22.469999,22.570000,20.338701,411200,2018-12-20 11:23:51 +2016-02-08,22.490000,22.610001,22.469999,22.570000,20.831684,411200,2018-04-30 11:53:31 +2016-02-08,22.490000,22.610001,22.469999,22.570000,20.897718,411200,2018-04-13 15:05:34 +2016-02-08,22.490000,22.610001,22.469999,22.570000,20.964174,411200,2018-02-26 21:44:31 +2016-02-08,22.490000,22.610001,22.469999,22.570000,21.025581,411200,2018-02-07 09:51:24 +2016-02-08,22.490000,22.610001,22.469999,22.570000,21.090719,411200,2018-01-16 07:54:11 +2016-02-08,22.490000,22.610001,22.469999,22.570000,21.151178,411200,2017-12-19 07:11:54 +2016-02-08,22.490000,22.610001,22.469999,22.570000,21.151218,411200,2017-12-18 09:00:12 +2016-02-08,22.490000,22.610001,22.469999,22.570000,21.151178,411200,2017-11-28 13:58:38 +2016-02-08,22.490000,22.610001,22.469999,22.570000,21.217484,411200,2017-10-24 07:44:32 +2016-02-08,22.490000,22.610001,22.469999,22.570000,21.283422,411200,2017-10-20 09:54:16 +2016-02-08,22.490000,22.610001,22.469999,22.570000,21.358847,411200,2017-08-22 22:17:53 +2016-02-09,22.500000,22.600000,22.500000,22.600000,22.600000,117700,2021-03-01 22:16:32 +2016-02-09,22.500000,22.600000,22.500000,22.600000,20.205095,117700,2019-07-02 10:25:49 +2016-02-09,22.500000,22.600000,22.500000,22.600000,20.205109,117700,2019-06-26 14:15:25 +2016-02-09,22.500000,22.600000,22.500000,22.600000,20.205095,117700,2019-05-09 11:16:22 +2016-02-09,22.500000,22.600000,22.500000,22.600000,20.205109,117700,2019-01-25 17:25:16 +2016-02-09,22.500000,22.600000,22.500000,22.600000,20.277729,117700,2019-01-04 11:16:02 +2016-02-09,22.500000,22.600000,22.500000,22.600000,20.365740,117700,2018-12-20 11:23:51 +2016-02-09,22.500000,22.600000,22.500000,22.600000,20.859377,117700,2018-04-30 11:53:31 +2016-02-09,22.500000,22.600000,22.500000,22.600000,20.925503,117700,2018-04-13 15:05:34 +2016-02-09,22.500000,22.600000,22.500000,22.600000,20.992044,117700,2018-02-26 21:44:31 +2016-02-09,22.500000,22.600000,22.500000,22.600000,21.053534,117700,2018-02-07 09:51:24 +2016-02-09,22.500000,22.600000,22.500000,22.600000,21.118759,117700,2018-01-16 07:54:11 +2016-02-09,22.500000,22.600000,22.500000,22.600000,21.179298,117700,2017-12-19 07:11:54 +2016-02-09,22.500000,22.600000,22.500000,22.600000,21.179335,117700,2017-12-18 09:00:12 +2016-02-09,22.500000,22.600000,22.500000,22.600000,21.179298,117700,2017-11-28 13:58:38 +2016-02-09,22.500000,22.600000,22.500000,22.600000,21.245691,117700,2017-10-24 07:44:32 +2016-02-09,22.500000,22.600000,22.500000,22.600000,21.311718,117700,2017-10-20 09:54:16 +2016-02-09,22.500000,22.600000,22.500000,22.600000,21.387238,117700,2017-08-22 22:17:53 +2016-02-10,22.500000,22.670000,22.500000,22.660000,22.660000,36200,2021-03-01 22:16:32 +2016-02-10,22.500000,22.670000,22.500000,22.660000,20.258741,36200,2019-07-02 10:25:49 +2016-02-10,22.500000,22.670000,22.500000,22.660000,20.258755,36200,2019-06-26 14:15:25 +2016-02-10,22.500000,22.670000,22.500000,22.660000,20.258741,36200,2019-05-09 11:16:22 +2016-02-10,22.500000,22.670000,22.500000,22.660000,20.258755,36200,2019-01-25 17:25:16 +2016-02-10,22.500000,22.670000,22.500000,22.660000,20.331562,36200,2019-01-04 11:16:02 +2016-02-10,22.500000,22.670000,22.500000,22.660000,20.419806,36200,2018-12-20 11:23:51 +2016-02-10,22.500000,22.670000,22.500000,22.660000,20.914757,36200,2018-04-30 11:53:31 +2016-02-10,22.500000,22.670000,22.500000,22.660000,20.981054,36200,2018-04-13 15:05:34 +2016-02-10,22.500000,22.670000,22.500000,22.660000,21.047773,36200,2018-02-26 21:44:31 +2016-02-10,22.500000,22.670000,22.500000,22.660000,21.109426,36200,2018-02-07 09:51:24 +2016-02-10,22.500000,22.670000,22.500000,22.660000,21.174824,36200,2018-01-16 07:54:11 +2016-02-10,22.500000,22.670000,22.500000,22.660000,21.235523,36200,2017-12-19 07:11:54 +2016-02-10,22.500000,22.670000,22.500000,22.660000,21.235561,36200,2017-12-18 09:00:12 +2016-02-10,22.500000,22.670000,22.500000,22.660000,21.235523,36200,2017-11-28 13:58:38 +2016-02-10,22.500000,22.670000,22.500000,22.660000,21.302092,36200,2017-10-24 07:44:32 +2016-02-10,22.500000,22.670000,22.500000,22.660000,21.368294,36200,2017-10-20 09:54:16 +2016-02-10,22.500000,22.670000,22.500000,22.660000,21.444019,36200,2017-08-22 22:17:53 +2016-02-11,22.549999,22.680000,22.549999,22.650000,22.650000,20900,2021-03-01 22:16:32 +2016-02-11,22.549999,22.680000,22.549999,22.650000,20.249796,20900,2019-07-02 10:25:49 +2016-02-11,22.549999,22.680000,22.549999,22.650000,20.249809,20900,2019-06-26 14:15:25 +2016-02-11,22.549999,22.680000,22.549999,22.650000,20.249796,20900,2019-05-09 11:16:22 +2016-02-11,22.549999,22.680000,22.549999,22.650000,20.249809,20900,2019-01-25 17:25:16 +2016-02-11,22.549999,22.680000,22.549999,22.650000,20.322592,20900,2019-01-04 11:16:02 +2016-02-11,22.549999,22.680000,22.549999,22.650000,20.410799,20900,2018-12-20 11:23:51 +2016-02-11,22.549999,22.680000,22.549999,22.650000,20.905531,20900,2018-04-30 11:53:31 +2016-02-11,22.549999,22.680000,22.549999,22.650000,20.971794,20900,2018-04-13 15:05:34 +2016-02-11,22.549999,22.680000,22.549999,22.650000,21.038492,20900,2018-02-26 21:44:31 +2016-02-11,22.549999,22.680000,22.549999,22.650000,21.100119,20900,2018-02-07 09:51:24 +2016-02-11,22.549999,22.680000,22.549999,22.650000,21.165487,20900,2018-01-16 07:54:11 +2016-02-11,22.549999,22.680000,22.549999,22.650000,21.226160,20900,2017-12-19 07:11:54 +2016-02-11,22.549999,22.680000,22.549999,22.650000,21.226189,20900,2017-12-18 09:00:12 +2016-02-11,22.549999,22.680000,22.549999,22.650000,21.226160,20900,2017-11-28 13:58:38 +2016-02-11,22.549999,22.680000,22.549999,22.650000,21.292700,20900,2017-10-24 07:44:32 +2016-02-11,22.549999,22.680000,22.549999,22.650000,21.358871,20900,2017-10-20 09:54:16 +2016-02-11,22.549999,22.680000,22.549999,22.650000,21.434557,20900,2017-08-22 22:17:53 +2016-02-12,22.469999,22.719999,22.469999,22.680000,22.680000,6000,2021-03-01 22:16:32 +2016-02-12,22.469999,22.719999,22.469999,22.680000,20.334415,6000,2019-07-02 10:25:49 +2016-02-12,22.469999,22.719999,22.469999,22.680000,20.334429,6000,2019-06-26 14:15:25 +2016-02-12,22.469999,22.719999,22.469999,22.680000,20.334415,6000,2019-05-09 11:16:22 +2016-02-12,22.469999,22.719999,22.469999,22.680000,20.334429,6000,2019-01-25 17:25:16 +2016-02-12,22.469999,22.719999,22.469999,22.680000,20.407511,6000,2019-01-04 11:16:02 +2016-02-12,22.469999,22.719999,22.469999,22.680000,20.496090,6000,2018-12-20 11:23:51 +2016-02-12,22.469999,22.719999,22.469999,22.680000,20.992884,6000,2018-04-30 11:53:31 +2016-02-12,22.469999,22.719999,22.469999,22.680000,21.059429,6000,2018-04-13 15:05:34 +2016-02-12,22.469999,22.719999,22.469999,22.680000,21.126402,6000,2018-02-26 21:44:31 +2016-02-12,22.469999,22.719999,22.469999,22.680000,21.188286,6000,2018-02-07 09:51:24 +2016-02-12,22.469999,22.719999,22.469999,22.680000,21.253927,6000,2018-01-16 07:54:11 +2016-02-12,22.469999,22.719999,22.469999,22.680000,21.314854,6000,2017-12-19 07:11:54 +2016-02-12,22.469999,22.719999,22.469999,22.680000,21.314529,6000,2017-12-18 09:00:12 +2016-02-12,22.469999,22.719999,22.469999,22.680000,21.314854,6000,2017-11-28 13:58:38 +2016-02-12,22.469999,22.719999,22.469999,22.680000,21.381672,6000,2017-10-24 07:44:32 +2016-02-12,22.469999,22.719999,22.469999,22.680000,21.448120,6000,2017-10-20 09:54:16 +2016-02-12,22.469999,22.719999,22.469999,22.680000,21.523760,6000,2017-08-22 22:17:53 +2016-02-16,22.650000,22.740000,22.650000,22.730000,22.730000,19400,2021-03-01 22:16:32 +2016-02-16,22.650000,22.740000,22.650000,22.730000,20.379244,19400,2019-07-02 10:25:49 +2016-02-16,22.650000,22.740000,22.650000,22.730000,20.379257,19400,2019-06-26 14:15:25 +2016-02-16,22.650000,22.740000,22.650000,22.730000,20.379244,19400,2019-05-09 11:16:22 +2016-02-16,22.650000,22.740000,22.650000,22.730000,20.379257,19400,2019-01-25 17:25:16 +2016-02-16,22.650000,22.740000,22.650000,22.730000,20.452499,19400,2019-01-04 11:16:02 +2016-02-16,22.650000,22.740000,22.650000,22.730000,20.541275,19400,2018-12-20 11:23:51 +2016-02-16,22.650000,22.740000,22.650000,22.730000,21.039167,19400,2018-04-30 11:53:31 +2016-02-16,22.650000,22.740000,22.650000,22.730000,21.105856,19400,2018-04-13 15:05:34 +2016-02-16,22.650000,22.740000,22.650000,22.730000,21.172976,19400,2018-02-26 21:44:31 +2016-02-16,22.650000,22.740000,22.650000,22.730000,21.234995,19400,2018-02-07 09:51:24 +2016-02-16,22.650000,22.740000,22.650000,22.730000,21.300781,19400,2018-01-16 07:54:11 +2016-02-16,22.650000,22.740000,22.650000,22.730000,21.361841,19400,2017-12-19 07:11:54 +2016-02-16,22.650000,22.740000,22.650000,22.730000,21.361519,19400,2017-12-18 09:00:12 +2016-02-16,22.650000,22.740000,22.650000,22.730000,21.361841,19400,2017-11-28 13:58:38 +2016-02-16,22.650000,22.740000,22.650000,22.730000,21.428806,19400,2017-10-24 07:44:32 +2016-02-16,22.650000,22.740000,22.650000,22.730000,21.495401,19400,2017-10-20 09:54:16 +2016-02-16,22.650000,22.740000,22.650000,22.730000,21.571215,19400,2017-08-22 22:17:53 +2016-02-17,22.740000,22.740000,22.600000,22.650000,22.650000,128700,2021-03-01 22:16:32 +2016-02-17,22.740000,22.740000,22.600000,22.650000,20.307520,128700,2019-07-02 10:25:49 +2016-02-17,22.740000,22.740000,22.600000,22.650000,20.307533,128700,2019-06-26 14:15:25 +2016-02-17,22.740000,22.740000,22.600000,22.650000,20.307520,128700,2019-05-09 11:16:22 +2016-02-17,22.740000,22.740000,22.600000,22.650000,20.307533,128700,2019-01-25 17:25:16 +2016-02-17,22.740000,22.740000,22.600000,22.650000,20.380520,128700,2019-01-04 11:16:02 +2016-02-17,22.740000,22.740000,22.600000,22.650000,20.468981,128700,2018-12-20 11:23:51 +2016-02-17,22.740000,22.740000,22.600000,22.650000,20.965122,128700,2018-04-30 11:53:31 +2016-02-17,22.740000,22.740000,22.600000,22.650000,21.031574,128700,2018-04-13 15:05:34 +2016-02-17,22.740000,22.740000,22.600000,22.650000,21.098457,128700,2018-02-26 21:44:31 +2016-02-17,22.740000,22.740000,22.600000,22.650000,21.160259,128700,2018-02-07 09:51:24 +2016-02-17,22.740000,22.740000,22.600000,22.650000,21.225815,128700,2018-01-16 07:54:11 +2016-02-17,22.740000,22.740000,22.600000,22.650000,21.286661,128700,2017-12-19 07:11:54 +2016-02-17,22.740000,22.740000,22.600000,22.650000,21.286335,128700,2017-12-18 09:00:12 +2016-02-17,22.740000,22.740000,22.600000,22.650000,21.286661,128700,2017-11-28 13:58:38 +2016-02-17,22.740000,22.740000,22.600000,22.650000,21.353392,128700,2017-10-24 07:44:32 +2016-02-17,22.740000,22.740000,22.600000,22.650000,21.419752,128700,2017-10-20 09:54:16 +2016-02-17,22.740000,22.740000,22.600000,22.650000,21.495293,128700,2017-08-22 22:17:53 +2016-02-18,22.570000,22.719999,22.570000,22.660000,22.660000,24600,2021-03-01 22:16:32 +2016-02-18,22.570000,22.719999,22.570000,22.660000,20.316490,24600,2019-07-02 10:25:49 +2016-02-18,22.570000,22.719999,22.570000,22.660000,20.316504,24600,2019-06-26 14:15:25 +2016-02-18,22.570000,22.719999,22.570000,22.660000,20.316490,24600,2019-05-09 11:16:22 +2016-02-18,22.570000,22.719999,22.570000,22.660000,20.316504,24600,2019-01-25 17:25:16 +2016-02-18,22.570000,22.719999,22.570000,22.660000,20.389517,24600,2019-01-04 11:16:02 +2016-02-18,22.570000,22.719999,22.570000,22.660000,20.478014,24600,2018-12-20 11:23:51 +2016-02-18,22.570000,22.719999,22.570000,22.660000,20.974375,24600,2018-04-30 11:53:31 +2016-02-18,22.570000,22.719999,22.570000,22.660000,21.040861,24600,2018-04-13 15:05:34 +2016-02-18,22.570000,22.719999,22.570000,22.660000,21.107771,24600,2018-02-26 21:44:31 +2016-02-18,22.570000,22.719999,22.570000,22.660000,21.169600,24600,2018-02-07 09:51:24 +2016-02-18,22.570000,22.719999,22.570000,22.660000,21.235184,24600,2018-01-16 07:54:11 +2016-02-18,22.570000,22.719999,22.570000,22.660000,21.296057,24600,2017-12-19 07:11:54 +2016-02-18,22.570000,22.719999,22.570000,22.660000,21.295736,24600,2017-12-18 09:00:12 +2016-02-18,22.570000,22.719999,22.570000,22.660000,21.296057,24600,2017-11-28 13:58:38 +2016-02-18,22.570000,22.719999,22.570000,22.660000,21.362816,24600,2017-10-24 07:44:32 +2016-02-18,22.570000,22.719999,22.570000,22.660000,21.429207,24600,2017-10-20 09:54:16 +2016-02-18,22.570000,22.719999,22.570000,22.660000,21.504780,24600,2017-08-22 22:17:53 +2016-02-19,22.580000,22.670000,22.580000,22.620001,22.620001,8300,2021-03-01 22:16:32 +2016-02-19,22.580000,22.670000,22.580000,22.620001,20.280622,8300,2019-07-02 10:25:49 +2016-02-19,22.580000,22.670000,22.580000,22.620001,20.280640,8300,2019-06-26 14:15:25 +2016-02-19,22.580000,22.670000,22.580000,22.620001,20.280622,8300,2019-05-09 11:16:22 +2016-02-19,22.580000,22.670000,22.580000,22.620001,20.280640,8300,2019-01-25 17:25:16 +2016-02-19,22.580000,22.670000,22.580000,22.620001,20.353525,8300,2019-01-04 11:16:02 +2016-02-19,22.580000,22.670000,22.580000,22.620001,20.441866,8300,2018-12-20 11:23:51 +2016-02-19,22.580000,22.670000,22.580000,22.620001,20.937349,8300,2018-04-30 11:53:31 +2016-02-19,22.580000,22.670000,22.580000,22.620001,21.003716,8300,2018-04-13 15:05:34 +2016-02-19,22.580000,22.670000,22.580000,22.620001,21.070515,8300,2018-02-26 21:44:31 +2016-02-19,22.580000,22.670000,22.580000,22.620001,21.132235,8300,2018-02-07 09:51:24 +2016-02-19,22.580000,22.670000,22.580000,22.620001,21.197702,8300,2018-01-16 07:54:11 +2016-02-19,22.580000,22.670000,22.580000,22.620001,21.258467,8300,2017-12-19 07:11:54 +2016-02-19,22.580000,22.670000,22.580000,22.620001,21.258142,8300,2017-12-18 09:00:12 +2016-02-19,22.580000,22.670000,22.580000,22.620001,21.258467,8300,2017-11-28 13:58:38 +2016-02-19,22.580000,22.670000,22.580000,22.620001,21.325108,8300,2017-10-24 07:44:32 +2016-02-19,22.580000,22.670000,22.580000,22.620001,21.391380,8300,2017-10-20 09:54:16 +2016-02-19,22.580000,22.670000,22.580000,22.620001,21.466825,8300,2017-08-22 22:17:53 +2016-02-22,22.530001,22.709999,22.530001,22.700001,22.700001,14200,2021-03-01 22:16:32 +2016-02-22,22.530001,22.709999,22.530001,22.700001,20.352348,14200,2019-07-02 10:25:49 +2016-02-22,22.530001,22.709999,22.530001,22.700001,20.352360,14200,2019-06-26 14:15:25 +2016-02-22,22.530001,22.709999,22.530001,22.700001,20.352348,14200,2019-05-09 11:16:22 +2016-02-22,22.530001,22.709999,22.530001,22.700001,20.352360,14200,2019-01-25 17:25:16 +2016-02-22,22.530001,22.709999,22.530001,22.700001,20.425510,14200,2019-01-04 11:16:02 +2016-02-22,22.530001,22.709999,22.530001,22.700001,20.514162,14200,2018-12-20 11:23:51 +2016-02-22,22.530001,22.709999,22.530001,22.700001,21.011395,14200,2018-04-30 11:53:31 +2016-02-22,22.530001,22.709999,22.530001,22.700001,21.077999,14200,2018-04-13 15:05:34 +2016-02-22,22.530001,22.709999,22.530001,22.700001,21.145033,14200,2018-02-26 21:44:31 +2016-02-22,22.530001,22.709999,22.530001,22.700001,21.206970,14200,2018-02-07 09:51:24 +2016-02-22,22.530001,22.709999,22.530001,22.700001,21.272671,14200,2018-01-16 07:54:11 +2016-02-22,22.530001,22.709999,22.530001,22.700001,21.333651,14200,2017-12-19 07:11:54 +2016-02-22,22.530001,22.709999,22.530001,22.700001,21.333328,14200,2017-12-18 09:00:12 +2016-02-22,22.530001,22.709999,22.530001,22.700001,21.333651,14200,2017-11-28 13:58:38 +2016-02-22,22.530001,22.709999,22.530001,22.700001,21.400528,14200,2017-10-24 07:44:32 +2016-02-22,22.530001,22.709999,22.530001,22.700001,21.467035,14200,2017-10-20 09:54:16 +2016-02-22,22.530001,22.709999,22.530001,22.700001,21.542744,14200,2017-08-22 22:17:53 +2016-02-23,22.650000,22.680000,22.639999,22.660000,22.660000,51000,2021-03-01 22:16:32 +2016-02-23,22.650000,22.680000,22.639999,22.660000,20.316490,51000,2019-07-02 10:25:49 +2016-02-23,22.650000,22.680000,22.639999,22.660000,20.316504,51000,2019-06-26 14:15:25 +2016-02-23,22.650000,22.680000,22.639999,22.660000,20.316490,51000,2019-05-09 11:16:22 +2016-02-23,22.650000,22.680000,22.639999,22.660000,20.316504,51000,2019-01-25 17:25:16 +2016-02-23,22.650000,22.680000,22.639999,22.660000,20.389517,51000,2019-01-04 11:16:02 +2016-02-23,22.650000,22.680000,22.639999,22.660000,20.478014,51000,2018-12-20 11:23:51 +2016-02-23,22.650000,22.680000,22.639999,22.660000,20.974375,51000,2018-04-30 11:53:31 +2016-02-23,22.650000,22.680000,22.639999,22.660000,21.040861,51000,2018-04-13 15:05:34 +2016-02-23,22.650000,22.680000,22.639999,22.660000,21.107771,51000,2018-02-26 21:44:31 +2016-02-23,22.650000,22.680000,22.639999,22.660000,21.169600,51000,2018-02-07 09:51:24 +2016-02-23,22.650000,22.680000,22.639999,22.660000,21.235184,51000,2018-01-16 07:54:11 +2016-02-23,22.650000,22.680000,22.639999,22.660000,21.296057,51000,2017-12-19 07:11:54 +2016-02-23,22.650000,22.680000,22.639999,22.660000,21.295736,51000,2017-12-18 09:00:12 +2016-02-23,22.650000,22.680000,22.639999,22.660000,21.296057,51000,2017-11-28 13:58:38 +2016-02-23,22.650000,22.680000,22.639999,22.660000,21.362816,51000,2017-10-24 07:44:32 +2016-02-23,22.650000,22.680000,22.639999,22.660000,21.429207,51000,2017-10-20 09:54:16 +2016-02-23,22.650000,22.680000,22.639999,22.660000,21.504780,51000,2017-08-22 22:17:53 +2016-02-24,22.650000,22.680000,22.629999,22.660000,22.660000,10900,2021-03-01 22:16:32 +2016-02-24,22.650000,22.680000,22.629999,22.660000,20.316490,10900,2019-07-02 10:25:49 +2016-02-24,22.650000,22.680000,22.629999,22.660000,20.316504,10900,2019-06-26 14:15:25 +2016-02-24,22.650000,22.680000,22.629999,22.660000,20.316490,10900,2019-05-09 11:16:22 +2016-02-24,22.650000,22.680000,22.629999,22.660000,20.316504,10900,2019-01-25 17:25:16 +2016-02-24,22.650000,22.680000,22.629999,22.660000,20.389517,10900,2019-01-04 11:16:02 +2016-02-24,22.650000,22.680000,22.629999,22.660000,20.478014,10900,2018-12-20 11:23:51 +2016-02-24,22.650000,22.680000,22.629999,22.660000,20.974375,10900,2018-04-30 11:53:31 +2016-02-24,22.650000,22.680000,22.629999,22.660000,21.040861,10900,2018-04-13 15:05:34 +2016-02-24,22.650000,22.680000,22.629999,22.660000,21.107771,10900,2018-02-26 21:44:31 +2016-02-24,22.650000,22.680000,22.629999,22.660000,21.169600,10900,2018-02-07 09:51:24 +2016-02-24,22.650000,22.680000,22.629999,22.660000,21.235184,10900,2018-01-16 07:54:11 +2016-02-24,22.650000,22.680000,22.629999,22.660000,21.296057,10900,2017-12-19 07:11:54 +2016-02-24,22.650000,22.680000,22.629999,22.660000,21.295736,10900,2017-12-18 09:00:12 +2016-02-24,22.650000,22.680000,22.629999,22.660000,21.296057,10900,2017-11-28 13:58:38 +2016-02-24,22.650000,22.680000,22.629999,22.660000,21.362816,10900,2017-10-24 07:44:32 +2016-02-24,22.650000,22.680000,22.629999,22.660000,21.429207,10900,2017-10-20 09:54:16 +2016-02-24,22.650000,22.680000,22.629999,22.660000,21.504780,10900,2017-08-22 22:17:53 +2016-02-25,22.600000,22.700001,22.600000,22.680000,22.680000,31200,2021-03-01 22:16:32 +2016-02-25,22.600000,22.700001,22.600000,22.680000,20.334415,31200,2019-07-02 10:25:49 +2016-02-25,22.600000,22.700001,22.600000,22.680000,20.334429,31200,2019-06-26 14:15:25 +2016-02-25,22.600000,22.700001,22.600000,22.680000,20.334415,31200,2019-05-09 11:16:22 +2016-02-25,22.600000,22.700001,22.600000,22.680000,20.334429,31200,2019-01-25 17:25:16 +2016-02-25,22.600000,22.700001,22.600000,22.680000,20.407511,31200,2019-01-04 11:16:02 +2016-02-25,22.600000,22.700001,22.600000,22.680000,20.496090,31200,2018-12-20 11:23:51 +2016-02-25,22.600000,22.700001,22.600000,22.680000,20.992884,31200,2018-04-30 11:53:31 +2016-02-25,22.600000,22.700001,22.600000,22.680000,21.059429,31200,2018-04-13 15:05:34 +2016-02-25,22.600000,22.700001,22.600000,22.680000,21.126402,31200,2018-02-26 21:44:31 +2016-02-25,22.600000,22.700001,22.600000,22.680000,21.188286,31200,2018-02-07 09:51:24 +2016-02-25,22.600000,22.700001,22.600000,22.680000,21.253927,31200,2018-01-16 07:54:11 +2016-02-25,22.600000,22.700001,22.600000,22.680000,21.314854,31200,2017-12-19 07:11:54 +2016-02-25,22.600000,22.700001,22.600000,22.680000,21.314529,31200,2017-12-18 09:00:12 +2016-02-25,22.600000,22.700001,22.600000,22.680000,21.314854,31200,2017-11-28 13:58:38 +2016-02-25,22.600000,22.700001,22.600000,22.680000,21.381672,31200,2017-10-24 07:44:32 +2016-02-25,22.600000,22.700001,22.600000,22.680000,21.448120,31200,2017-10-20 09:54:16 +2016-02-25,22.600000,22.700001,22.600000,22.680000,21.523760,31200,2017-08-22 22:17:53 +2016-02-26,22.650000,22.660000,22.600000,22.660000,22.660000,17300,2021-03-01 22:16:32 +2016-02-26,22.650000,22.660000,22.600000,22.660000,20.316490,17300,2019-07-02 10:25:49 +2016-02-26,22.650000,22.660000,22.600000,22.660000,20.316504,17300,2019-06-26 14:15:25 +2016-02-26,22.650000,22.660000,22.600000,22.660000,20.316490,17300,2019-05-09 11:16:22 +2016-02-26,22.650000,22.660000,22.600000,22.660000,20.316504,17300,2019-01-25 17:25:16 +2016-02-26,22.650000,22.660000,22.600000,22.660000,20.389517,17300,2019-01-04 11:16:02 +2016-02-26,22.650000,22.660000,22.600000,22.660000,20.478014,17300,2018-12-20 11:23:51 +2016-02-26,22.650000,22.660000,22.600000,22.660000,20.974375,17300,2018-04-30 11:53:31 +2016-02-26,22.650000,22.660000,22.600000,22.660000,21.040861,17300,2018-04-13 15:05:34 +2016-02-26,22.650000,22.660000,22.600000,22.660000,21.107771,17300,2018-02-26 21:44:31 +2016-02-26,22.650000,22.660000,22.600000,22.660000,21.169600,17300,2018-02-07 09:51:24 +2016-02-26,22.650000,22.660000,22.600000,22.660000,21.235184,17300,2018-01-16 07:54:11 +2016-02-26,22.650000,22.660000,22.600000,22.660000,21.296057,17300,2017-12-19 07:11:54 +2016-02-26,22.650000,22.660000,22.600000,22.660000,21.295736,17300,2017-12-18 09:00:12 +2016-02-26,22.650000,22.660000,22.600000,22.660000,21.296057,17300,2017-11-28 13:58:38 +2016-02-26,22.650000,22.660000,22.600000,22.660000,21.362816,17300,2017-10-24 07:44:32 +2016-02-26,22.650000,22.660000,22.600000,22.660000,21.429207,17300,2017-10-20 09:54:16 +2016-02-26,22.650000,22.660000,22.600000,22.660000,21.504780,17300,2017-08-22 22:17:53 +2016-02-29,22.639999,22.680000,22.260000,22.670000,22.670000,15600,2021-03-01 22:16:32 +2016-02-29,22.639999,22.680000,22.260000,22.670000,20.325455,15600,2019-07-02 10:25:49 +2016-02-29,22.639999,22.680000,22.260000,22.670000,20.325466,15600,2019-06-26 14:15:25 +2016-02-29,22.639999,22.680000,22.260000,22.670000,20.325455,15600,2019-05-09 11:16:22 +2016-02-29,22.639999,22.680000,22.260000,22.670000,20.325466,15600,2019-01-25 17:25:16 +2016-02-29,22.639999,22.680000,22.260000,22.670000,20.398516,15600,2019-01-04 11:16:02 +2016-02-29,22.639999,22.680000,22.260000,22.670000,20.487051,15600,2018-12-20 11:23:51 +2016-02-29,22.639999,22.680000,22.260000,22.670000,20.983631,15600,2018-04-30 11:53:31 +2016-02-29,22.639999,22.680000,22.260000,22.670000,21.050150,15600,2018-04-13 15:05:34 +2016-02-29,22.639999,22.680000,22.260000,22.670000,21.117085,15600,2018-02-26 21:44:31 +2016-02-29,22.639999,22.680000,22.260000,22.670000,21.178940,15600,2018-02-07 09:51:24 +2016-02-29,22.639999,22.680000,22.260000,22.670000,21.244553,15600,2018-01-16 07:54:11 +2016-02-29,22.639999,22.680000,22.260000,22.670000,21.305452,15600,2017-12-19 07:11:54 +2016-02-29,22.639999,22.680000,22.260000,22.670000,21.305136,15600,2017-12-18 09:00:12 +2016-02-29,22.639999,22.680000,22.260000,22.670000,21.305452,15600,2017-11-28 13:58:38 +2016-02-29,22.639999,22.680000,22.260000,22.670000,21.372240,15600,2017-10-24 07:44:32 +2016-02-29,22.639999,22.680000,22.260000,22.670000,21.438660,15600,2017-10-20 09:54:16 +2016-02-29,22.639999,22.680000,22.260000,22.670000,21.514275,15600,2017-08-22 22:17:53 +2016-03-01,22.540001,22.700001,22.430000,22.660000,22.660000,17200,2021-03-01 22:16:32 +2016-03-01,22.540001,22.700001,22.430000,22.660000,20.316490,17200,2019-07-02 10:25:49 +2016-03-01,22.540001,22.700001,22.430000,22.660000,20.316504,17200,2019-06-26 14:15:25 +2016-03-01,22.540001,22.700001,22.430000,22.660000,20.316490,17200,2019-05-09 11:16:22 +2016-03-01,22.540001,22.700001,22.430000,22.660000,20.316504,17200,2019-01-25 17:25:16 +2016-03-01,22.540001,22.700001,22.430000,22.660000,20.389517,17200,2019-01-04 11:16:02 +2016-03-01,22.540001,22.700001,22.430000,22.660000,20.478014,17200,2018-12-20 11:23:51 +2016-03-01,22.540001,22.700001,22.430000,22.660000,20.974375,17200,2018-04-30 11:53:31 +2016-03-01,22.540001,22.700001,22.430000,22.660000,21.040861,17200,2018-04-13 15:05:34 +2016-03-01,22.540001,22.700001,22.430000,22.660000,21.107771,17200,2018-02-26 21:44:31 +2016-03-01,22.540001,22.700001,22.430000,22.660000,21.169600,17200,2018-02-07 09:51:24 +2016-03-01,22.540001,22.700001,22.430000,22.660000,21.235184,17200,2018-01-16 07:54:11 +2016-03-01,22.540001,22.700001,22.430000,22.660000,21.296057,17200,2017-12-19 07:11:54 +2016-03-01,22.540001,22.700001,22.430000,22.660000,21.295736,17200,2017-12-18 09:00:12 +2016-03-01,22.540001,22.700001,22.430000,22.660000,21.296057,17200,2017-11-28 13:58:38 +2016-03-01,22.540001,22.700001,22.430000,22.660000,21.362816,17200,2017-10-24 07:44:32 +2016-03-01,22.540001,22.700001,22.430000,22.660000,21.429207,17200,2017-10-20 09:54:16 +2016-03-01,22.540001,22.700001,22.430000,22.660000,21.504780,17200,2017-08-22 22:17:53 +2016-03-02,22.629999,22.690001,22.629999,22.670000,22.670000,22400,2021-03-01 22:16:32 +2016-03-02,22.629999,22.690001,22.629999,22.670000,20.325455,22400,2019-07-02 10:25:49 +2016-03-02,22.629999,22.690001,22.629999,22.670000,20.325466,22400,2019-06-26 14:15:25 +2016-03-02,22.629999,22.690001,22.629999,22.670000,20.325455,22400,2019-05-09 11:16:22 +2016-03-02,22.629999,22.690001,22.629999,22.670000,20.325466,22400,2019-01-25 17:25:16 +2016-03-02,22.629999,22.690001,22.629999,22.670000,20.398516,22400,2019-01-04 11:16:02 +2016-03-02,22.629999,22.690001,22.629999,22.670000,20.487051,22400,2018-12-20 11:23:51 +2016-03-02,22.629999,22.690001,22.629999,22.670000,20.983631,22400,2018-04-30 11:53:31 +2016-03-02,22.629999,22.690001,22.629999,22.670000,21.050150,22400,2018-04-13 15:05:34 +2016-03-02,22.629999,22.690001,22.629999,22.670000,21.117085,22400,2018-02-26 21:44:31 +2016-03-02,22.629999,22.690001,22.629999,22.670000,21.178940,22400,2018-02-07 09:51:24 +2016-03-02,22.629999,22.690001,22.629999,22.670000,21.244553,22400,2018-01-16 07:54:11 +2016-03-02,22.629999,22.690001,22.629999,22.670000,21.305452,22400,2017-12-19 07:11:54 +2016-03-02,22.629999,22.690001,22.629999,22.670000,21.305136,22400,2017-12-18 09:00:12 +2016-03-02,22.629999,22.690001,22.629999,22.670000,21.305452,22400,2017-11-28 13:58:38 +2016-03-02,22.629999,22.690001,22.629999,22.670000,21.372240,22400,2017-10-24 07:44:32 +2016-03-02,22.629999,22.690001,22.629999,22.670000,21.438660,22400,2017-10-20 09:54:16 +2016-03-02,22.629999,22.690001,22.629999,22.670000,21.514275,22400,2017-08-22 22:17:53 +2016-03-03,22.620001,22.780001,22.620001,22.780001,22.780001,28900,2021-03-01 22:16:32 +2016-03-03,22.620001,22.780001,22.620001,22.780001,20.424078,28900,2019-07-02 10:25:49 +2016-03-03,22.620001,22.780001,22.620001,22.780001,20.424089,28900,2019-06-26 14:15:25 +2016-03-03,22.620001,22.780001,22.620001,22.780001,20.424078,28900,2019-05-09 11:16:22 +2016-03-03,22.620001,22.780001,22.620001,22.780001,20.424089,28900,2019-01-25 17:25:16 +2016-03-03,22.620001,22.780001,22.620001,22.780001,20.497492,28900,2019-01-04 11:16:02 +2016-03-03,22.620001,22.780001,22.620001,22.780001,20.586464,28900,2018-12-20 11:23:51 +2016-03-03,22.620001,22.780001,22.620001,22.780001,21.085447,28900,2018-04-30 11:53:31 +2016-03-03,22.620001,22.780001,22.620001,22.780001,21.152285,28900,2018-04-13 15:05:34 +2016-03-03,22.620001,22.780001,22.620001,22.780001,21.219555,28900,2018-02-26 21:44:31 +2016-03-03,22.620001,22.780001,22.620001,22.780001,21.281712,28900,2018-02-07 09:51:24 +2016-03-03,22.620001,22.780001,22.620001,22.780001,21.347643,28900,2018-01-16 07:54:11 +2016-03-03,22.620001,22.780001,22.620001,22.780001,21.408838,28900,2017-12-19 07:11:54 +2016-03-03,22.620001,22.780001,22.620001,22.780001,21.408506,28900,2017-12-18 09:00:12 +2016-03-03,22.620001,22.780001,22.620001,22.780001,21.408838,28900,2017-11-28 13:58:38 +2016-03-03,22.620001,22.780001,22.620001,22.780001,21.475950,28900,2017-10-24 07:44:32 +2016-03-03,22.620001,22.780001,22.620001,22.780001,21.542692,28900,2017-10-20 09:54:16 +2016-03-03,22.620001,22.780001,22.620001,22.780001,21.618664,28900,2017-08-22 22:17:53 +2016-03-04,22.719999,22.889999,22.719999,22.870001,22.870001,15700,2021-03-01 22:16:32 +2016-03-04,22.719999,22.889999,22.719999,22.870001,20.504766,15700,2019-07-02 10:25:49 +2016-03-04,22.719999,22.889999,22.719999,22.870001,20.504778,15700,2019-06-26 14:15:25 +2016-03-04,22.719999,22.889999,22.719999,22.870001,20.504766,15700,2019-05-09 11:16:22 +2016-03-04,22.719999,22.889999,22.719999,22.870001,20.504778,15700,2019-01-25 17:25:16 +2016-03-04,22.719999,22.889999,22.719999,22.870001,20.578474,15700,2019-01-04 11:16:02 +2016-03-04,22.719999,22.889999,22.719999,22.870001,20.667793,15700,2018-12-20 11:23:51 +2016-03-04,22.719999,22.889999,22.719999,22.870001,21.168753,15700,2018-04-30 11:53:31 +2016-03-04,22.719999,22.889999,22.719999,22.870001,21.235855,15700,2018-04-13 15:05:34 +2016-03-04,22.719999,22.889999,22.719999,22.870001,21.303387,15700,2018-02-26 21:44:31 +2016-03-04,22.719999,22.889999,22.719999,22.870001,21.365788,15700,2018-02-07 09:51:24 +2016-03-04,22.719999,22.889999,22.719999,22.870001,21.431980,15700,2018-01-16 07:54:11 +2016-03-04,22.719999,22.889999,22.719999,22.870001,21.493418,15700,2017-12-19 07:11:54 +2016-03-04,22.719999,22.889999,22.719999,22.870001,21.493093,15700,2017-12-18 09:00:12 +2016-03-04,22.719999,22.889999,22.719999,22.870001,21.493418,15700,2017-11-28 13:58:38 +2016-03-04,22.719999,22.889999,22.719999,22.870001,21.560795,15700,2017-10-24 07:44:32 +2016-03-04,22.719999,22.889999,22.719999,22.870001,21.627800,15700,2017-10-20 09:54:16 +2016-03-04,22.719999,22.889999,22.719999,22.870001,21.704079,15700,2017-08-22 22:17:53 +2016-03-07,22.820000,22.889999,22.340000,22.860001,22.860001,13500,2021-03-01 22:16:32 +2016-03-07,22.820000,22.889999,22.340000,22.860001,20.495806,13500,2019-07-02 10:25:49 +2016-03-07,22.820000,22.889999,22.340000,22.860001,20.495821,13500,2019-06-26 14:15:25 +2016-03-07,22.820000,22.889999,22.340000,22.860001,20.495806,13500,2019-05-09 11:16:22 +2016-03-07,22.820000,22.889999,22.340000,22.860001,20.495821,13500,2019-01-25 17:25:16 +2016-03-07,22.820000,22.889999,22.340000,22.860001,20.569475,13500,2019-01-04 11:16:02 +2016-03-07,22.820000,22.889999,22.340000,22.860001,20.658754,13500,2018-12-20 11:23:51 +2016-03-07,22.820000,22.889999,22.340000,22.860001,21.159494,13500,2018-04-30 11:53:31 +2016-03-07,22.820000,22.889999,22.340000,22.860001,21.226570,13500,2018-04-13 15:05:34 +2016-03-07,22.820000,22.889999,22.340000,22.860001,21.294073,13500,2018-02-26 21:44:31 +2016-03-07,22.820000,22.889999,22.340000,22.860001,21.356447,13500,2018-02-07 09:51:24 +2016-03-07,22.820000,22.889999,22.340000,22.860001,21.422611,13500,2018-01-16 07:54:11 +2016-03-07,22.820000,22.889999,22.340000,22.860001,21.484020,13500,2017-12-19 07:11:54 +2016-03-07,22.820000,22.889999,22.340000,22.860001,21.483694,13500,2017-12-18 09:00:12 +2016-03-07,22.820000,22.889999,22.340000,22.860001,21.484020,13500,2017-11-28 13:58:38 +2016-03-07,22.820000,22.889999,22.340000,22.860001,21.551369,13500,2017-10-24 07:44:32 +2016-03-07,22.820000,22.889999,22.340000,22.860001,21.618345,13500,2017-10-20 09:54:16 +2016-03-07,22.820000,22.889999,22.340000,22.860001,21.694588,13500,2017-08-22 22:17:53 +2016-03-08,22.790001,22.900000,22.790001,22.870001,22.870001,9800,2021-03-01 22:16:32 +2016-03-08,22.790001,22.900000,22.790001,22.870001,20.504766,9800,2019-07-02 10:25:49 +2016-03-08,22.790001,22.900000,22.790001,22.870001,20.504778,9800,2019-06-26 14:15:25 +2016-03-08,22.790001,22.900000,22.790001,22.870001,20.504766,9800,2019-05-09 11:16:22 +2016-03-08,22.790001,22.900000,22.790001,22.870001,20.504778,9800,2019-01-25 17:25:16 +2016-03-08,22.790001,22.900000,22.790001,22.870001,20.578474,9800,2019-01-04 11:16:02 +2016-03-08,22.790001,22.900000,22.790001,22.870001,20.667793,9800,2018-12-20 11:23:51 +2016-03-08,22.790001,22.900000,22.790001,22.870001,21.168753,9800,2018-04-30 11:53:31 +2016-03-08,22.790001,22.900000,22.790001,22.870001,21.235855,9800,2018-04-13 15:05:34 +2016-03-08,22.790001,22.900000,22.790001,22.870001,21.303387,9800,2018-02-26 21:44:31 +2016-03-08,22.790001,22.900000,22.790001,22.870001,21.365788,9800,2018-02-07 09:51:24 +2016-03-08,22.790001,22.900000,22.790001,22.870001,21.431980,9800,2018-01-16 07:54:11 +2016-03-08,22.790001,22.900000,22.790001,22.870001,21.493418,9800,2017-12-19 07:11:54 +2016-03-08,22.790001,22.900000,22.790001,22.870001,21.493093,9800,2017-12-18 09:00:12 +2016-03-08,22.790001,22.900000,22.790001,22.870001,21.493418,9800,2017-11-28 13:58:38 +2016-03-08,22.790001,22.900000,22.790001,22.870001,21.560795,9800,2017-10-24 07:44:32 +2016-03-08,22.790001,22.900000,22.790001,22.870001,21.627800,9800,2017-10-20 09:54:16 +2016-03-08,22.790001,22.900000,22.790001,22.870001,21.704079,9800,2017-08-22 22:17:53 +2016-03-09,22.900000,22.910000,22.850000,22.870001,22.870001,8900,2021-03-01 22:16:32 +2016-03-09,22.900000,22.910000,22.850000,22.870001,20.504766,8900,2019-07-02 10:25:49 +2016-03-09,22.900000,22.910000,22.850000,22.870001,20.504778,8900,2019-06-26 14:15:25 +2016-03-09,22.900000,22.910000,22.850000,22.870001,20.504766,8900,2019-05-09 11:16:22 +2016-03-09,22.900000,22.910000,22.850000,22.870001,20.504778,8900,2019-01-25 17:25:16 +2016-03-09,22.900000,22.910000,22.850000,22.870001,20.578474,8900,2019-01-04 11:16:02 +2016-03-09,22.900000,22.910000,22.850000,22.870001,20.667793,8900,2018-12-20 11:23:51 +2016-03-09,22.900000,22.910000,22.850000,22.870001,21.168753,8900,2018-04-30 11:53:31 +2016-03-09,22.900000,22.910000,22.850000,22.870001,21.235855,8900,2018-04-13 15:05:34 +2016-03-09,22.900000,22.910000,22.850000,22.870001,21.303387,8900,2018-02-26 21:44:31 +2016-03-09,22.900000,22.910000,22.850000,22.870001,21.365788,8900,2018-02-07 09:51:24 +2016-03-09,22.900000,22.910000,22.850000,22.870001,21.431980,8900,2018-01-16 07:54:11 +2016-03-09,22.900000,22.910000,22.850000,22.870001,21.493418,8900,2017-12-19 07:11:54 +2016-03-09,22.900000,22.910000,22.850000,22.870001,21.493093,8900,2017-12-18 09:00:12 +2016-03-09,22.900000,22.910000,22.850000,22.870001,21.493418,8900,2017-11-28 13:58:38 +2016-03-09,22.900000,22.910000,22.850000,22.870001,21.560795,8900,2017-10-24 07:44:32 +2016-03-09,22.900000,22.910000,22.850000,22.870001,21.627800,8900,2017-10-20 09:54:16 +2016-03-09,22.900000,22.910000,22.850000,22.870001,21.704079,8900,2017-08-22 22:17:53 +2016-03-10,22.860001,22.920000,22.860001,22.920000,22.920000,14000,2021-03-01 22:16:32 +2016-03-10,22.860001,22.920000,22.860001,22.920000,20.549595,14000,2019-07-02 10:25:49 +2016-03-10,22.860001,22.920000,22.860001,22.920000,20.549608,14000,2019-06-26 14:15:25 +2016-03-10,22.860001,22.920000,22.860001,22.920000,20.549595,14000,2019-05-09 11:16:22 +2016-03-10,22.860001,22.920000,22.860001,22.920000,20.549608,14000,2019-01-25 17:25:16 +2016-03-10,22.860001,22.920000,22.860001,22.920000,20.623466,14000,2019-01-04 11:16:02 +2016-03-10,22.860001,22.920000,22.860001,22.920000,20.712984,14000,2018-12-20 11:23:51 +2016-03-10,22.860001,22.920000,22.860001,22.920000,21.215031,14000,2018-04-30 11:53:31 +2016-03-10,22.860001,22.920000,22.860001,22.920000,21.282278,14000,2018-04-13 15:05:34 +2016-03-10,22.860001,22.920000,22.860001,22.920000,21.349962,14000,2018-02-26 21:44:31 +2016-03-10,22.860001,22.920000,22.860001,22.920000,21.412500,14000,2018-02-07 09:51:24 +2016-03-10,22.860001,22.920000,22.860001,22.920000,21.478838,14000,2018-01-16 07:54:11 +2016-03-10,22.860001,22.920000,22.860001,22.920000,21.540409,14000,2017-12-19 07:11:54 +2016-03-10,22.860001,22.920000,22.860001,22.920000,21.540083,14000,2017-12-18 09:00:12 +2016-03-10,22.860001,22.920000,22.860001,22.920000,21.540409,14000,2017-11-28 13:58:38 +2016-03-10,22.860001,22.920000,22.860001,22.920000,21.607935,14000,2017-10-24 07:44:32 +2016-03-10,22.860001,22.920000,22.860001,22.920000,21.675087,14000,2017-10-20 09:54:16 +2016-03-10,22.860001,22.920000,22.860001,22.920000,21.751532,14000,2017-08-22 22:17:53 +2016-03-11,22.980000,23.040001,22.980000,23.000000,23.000000,13300,2021-03-01 22:16:32 +2016-03-11,22.980000,23.040001,22.980000,23.000000,20.621325,13300,2019-07-02 10:25:49 +2016-03-11,22.980000,23.040001,22.980000,23.000000,20.621340,13300,2019-06-26 14:15:25 +2016-03-11,22.980000,23.040001,22.980000,23.000000,20.621325,13300,2019-05-09 11:16:22 +2016-03-11,22.980000,23.040001,22.980000,23.000000,20.621340,13300,2019-01-25 17:25:16 +2016-03-11,22.980000,23.040001,22.980000,23.000000,20.695450,13300,2019-01-04 11:16:02 +2016-03-11,22.980000,23.040001,22.980000,23.000000,20.785276,13300,2018-12-20 11:23:51 +2016-03-11,22.980000,23.040001,22.980000,23.000000,21.289078,13300,2018-04-30 11:53:31 +2016-03-11,22.980000,23.040001,22.980000,23.000000,21.356565,13300,2018-04-13 15:05:34 +2016-03-11,22.980000,23.040001,22.980000,23.000000,21.424480,13300,2018-02-26 21:44:31 +2016-03-11,22.980000,23.040001,22.980000,23.000000,21.487236,13300,2018-02-07 09:51:24 +2016-03-11,22.980000,23.040001,22.980000,23.000000,21.553804,13300,2018-01-16 07:54:11 +2016-03-11,22.980000,23.040001,22.980000,23.000000,21.615591,13300,2017-12-19 07:11:54 +2016-03-11,22.980000,23.040001,22.980000,23.000000,21.615271,13300,2017-12-18 09:00:12 +2016-03-11,22.980000,23.040001,22.980000,23.000000,21.615591,13300,2017-11-28 13:58:38 +2016-03-11,22.980000,23.040001,22.980000,23.000000,21.683352,13300,2017-10-24 07:44:32 +2016-03-11,22.980000,23.040001,22.980000,23.000000,21.750738,13300,2017-10-20 09:54:16 +2016-03-11,22.980000,23.040001,22.980000,23.000000,21.827448,13300,2017-08-22 22:17:53 +2016-03-14,22.910000,23.030001,22.910000,22.990000,22.990000,5400,2021-03-01 22:16:32 +2016-03-14,22.910000,23.030001,22.910000,22.990000,20.612360,5400,2019-07-02 10:25:49 +2016-03-14,22.910000,23.030001,22.910000,22.990000,20.612371,5400,2019-06-26 14:15:25 +2016-03-14,22.910000,23.030001,22.910000,22.990000,20.612360,5400,2019-05-09 11:16:22 +2016-03-14,22.910000,23.030001,22.910000,22.990000,20.612371,5400,2019-01-25 17:25:16 +2016-03-14,22.910000,23.030001,22.910000,22.990000,20.686455,5400,2019-01-04 11:16:02 +2016-03-14,22.910000,23.030001,22.910000,22.990000,20.776236,5400,2018-12-20 11:23:51 +2016-03-14,22.910000,23.030001,22.910000,22.990000,21.279829,5400,2018-04-30 11:53:31 +2016-03-14,22.910000,23.030001,22.910000,22.990000,21.347275,5400,2018-04-13 15:05:34 +2016-03-14,22.910000,23.030001,22.910000,22.990000,21.415165,5400,2018-02-26 21:44:31 +2016-03-14,22.910000,23.030001,22.910000,22.990000,21.477894,5400,2018-02-07 09:51:24 +2016-03-14,22.910000,23.030001,22.910000,22.990000,21.544434,5400,2018-01-16 07:54:11 +2016-03-14,22.910000,23.030001,22.910000,22.990000,21.606194,5400,2017-12-19 07:11:54 +2016-03-14,22.910000,23.030001,22.910000,22.990000,21.605867,5400,2017-12-18 09:00:12 +2016-03-14,22.910000,23.030001,22.910000,22.990000,21.606194,5400,2017-11-28 13:58:38 +2016-03-14,22.910000,23.030001,22.910000,22.990000,21.673925,5400,2017-10-24 07:44:32 +2016-03-14,22.910000,23.030001,22.910000,22.990000,21.741283,5400,2017-10-20 09:54:16 +2016-03-14,22.910000,23.030001,22.910000,22.990000,21.817957,5400,2017-08-22 22:17:53 +2016-03-15,22.889999,22.940001,22.799999,22.910000,22.910000,155600,2021-03-01 22:16:32 +2016-03-15,22.889999,22.940001,22.799999,22.910000,20.600309,155600,2019-07-02 10:25:49 +2016-03-15,22.889999,22.940001,22.799999,22.910000,20.600325,155600,2019-06-26 14:15:25 +2016-03-15,22.889999,22.940001,22.799999,22.910000,20.600309,155600,2019-05-09 11:16:22 +2016-03-15,22.889999,22.940001,22.799999,22.910000,20.600325,155600,2019-01-25 17:25:16 +2016-03-15,22.889999,22.940001,22.799999,22.910000,20.674358,155600,2019-01-04 11:16:02 +2016-03-15,22.889999,22.940001,22.799999,22.910000,20.764093,155600,2018-12-20 11:23:51 +2016-03-15,22.889999,22.940001,22.799999,22.910000,21.267385,155600,2018-04-30 11:53:31 +2016-03-15,22.889999,22.940001,22.799999,22.910000,21.335171,155600,2018-04-13 15:05:34 +2016-03-15,22.889999,22.940001,22.799999,22.910000,21.403019,155600,2018-02-26 21:44:31 +2016-03-15,22.889999,22.940001,22.799999,22.910000,21.465712,155600,2018-02-07 09:51:24 +2016-03-15,22.889999,22.940001,22.799999,22.910000,21.532213,155600,2018-01-16 07:54:11 +2016-03-15,22.889999,22.940001,22.799999,22.910000,21.593937,155600,2017-12-19 07:11:54 +2016-03-15,22.889999,22.940001,22.799999,22.910000,21.593615,155600,2017-12-18 09:00:12 +2016-03-15,22.889999,22.940001,22.799999,22.910000,21.593937,155600,2017-11-28 13:58:38 +2016-03-15,22.889999,22.940001,22.799999,22.910000,21.661631,155600,2017-10-24 07:44:32 +2016-03-15,22.889999,22.940001,22.799999,22.910000,21.728951,155600,2017-10-20 09:54:16 +2016-03-15,22.889999,22.940001,22.799999,22.910000,21.805588,155600,2017-08-22 22:17:53 +2016-03-16,22.830000,23.030001,22.830000,23.000000,23.000000,4800,2021-03-01 22:16:32 +2016-03-16,22.830000,23.030001,22.830000,23.000000,20.681234,4800,2019-07-02 10:25:49 +2016-03-16,22.830000,23.030001,22.830000,23.000000,20.681250,4800,2019-06-26 14:15:25 +2016-03-16,22.830000,23.030001,22.830000,23.000000,20.681234,4800,2019-05-09 11:16:22 +2016-03-16,22.830000,23.030001,22.830000,23.000000,20.681250,4800,2019-01-25 17:25:16 +2016-03-16,22.830000,23.030001,22.830000,23.000000,20.755573,4800,2019-01-04 11:16:02 +2016-03-16,22.830000,23.030001,22.830000,23.000000,20.845665,4800,2018-12-20 11:23:51 +2016-03-16,22.830000,23.030001,22.830000,23.000000,21.350939,4800,2018-04-30 11:53:31 +2016-03-16,22.830000,23.030001,22.830000,23.000000,21.418989,4800,2018-04-13 15:05:34 +2016-03-16,22.830000,23.030001,22.830000,23.000000,21.487101,4800,2018-02-26 21:44:31 +2016-03-16,22.830000,23.030001,22.830000,23.000000,21.550041,4800,2018-02-07 09:51:24 +2016-03-16,22.830000,23.030001,22.830000,23.000000,21.616804,4800,2018-01-16 07:54:11 +2016-03-16,22.830000,23.030001,22.830000,23.000000,21.678770,4800,2017-12-19 07:11:54 +2016-03-16,22.830000,23.030001,22.830000,23.000000,21.678444,4800,2017-12-18 09:00:12 +2016-03-16,22.830000,23.030001,22.830000,23.000000,21.678770,4800,2017-11-28 13:58:38 +2016-03-16,22.830000,23.030001,22.830000,23.000000,21.746729,4800,2017-10-24 07:44:32 +2016-03-16,22.830000,23.030001,22.830000,23.000000,21.814312,4800,2017-10-20 09:54:16 +2016-03-16,22.830000,23.030001,22.830000,23.000000,21.891247,4800,2017-08-22 22:17:53 +2016-03-17,23.000000,23.170000,22.430000,23.150000,23.150000,5600,2021-03-01 22:16:32 +2016-03-17,23.000000,23.170000,22.430000,23.150000,20.816111,5600,2019-07-02 10:25:49 +2016-03-17,23.000000,23.170000,22.430000,23.150000,20.816126,5600,2019-06-26 14:15:25 +2016-03-17,23.000000,23.170000,22.430000,23.150000,20.816111,5600,2019-05-09 11:16:22 +2016-03-17,23.000000,23.170000,22.430000,23.150000,20.816126,5600,2019-01-25 17:25:16 +2016-03-17,23.000000,23.170000,22.430000,23.150000,20.890940,5600,2019-01-04 11:16:02 +2016-03-17,23.000000,23.170000,22.430000,23.150000,20.981609,5600,2018-12-20 11:23:51 +2016-03-17,23.000000,23.170000,22.430000,23.150000,21.490177,5600,2018-04-30 11:53:31 +2016-03-17,23.000000,23.170000,22.430000,23.150000,21.558676,5600,2018-04-13 15:05:34 +2016-03-17,23.000000,23.170000,22.430000,23.150000,21.627235,5600,2018-02-26 21:44:31 +2016-03-17,23.000000,23.170000,22.430000,23.150000,21.690586,5600,2018-02-07 09:51:24 +2016-03-17,23.000000,23.170000,22.430000,23.150000,21.757784,5600,2018-01-16 07:54:11 +2016-03-17,23.000000,23.170000,22.430000,23.150000,21.820154,5600,2017-12-19 07:11:54 +2016-03-17,23.000000,23.170000,22.430000,23.150000,21.819822,5600,2017-12-18 09:00:12 +2016-03-17,23.000000,23.170000,22.430000,23.150000,21.820154,5600,2017-11-28 13:58:38 +2016-03-17,23.000000,23.170000,22.430000,23.150000,21.888556,5600,2017-10-24 07:44:32 +2016-03-17,23.000000,23.170000,22.430000,23.150000,21.956579,5600,2017-10-20 09:54:16 +2016-03-17,23.000000,23.170000,22.430000,23.150000,22.034019,5600,2017-08-22 22:17:53 +2016-03-18,23.150000,23.250000,23.150000,23.190001,23.190001,9300,2021-03-01 22:16:32 +2016-03-18,23.150000,23.250000,23.150000,23.190001,20.852083,9300,2019-07-02 10:25:49 +2016-03-18,23.150000,23.250000,23.150000,23.190001,20.852097,9300,2019-06-26 14:15:25 +2016-03-18,23.150000,23.250000,23.150000,23.190001,20.852083,9300,2019-05-09 11:16:22 +2016-03-18,23.150000,23.250000,23.150000,23.190001,20.852097,9300,2019-01-25 17:25:16 +2016-03-18,23.150000,23.250000,23.150000,23.190001,20.927036,9300,2019-01-04 11:16:02 +2016-03-18,23.150000,23.250000,23.150000,23.190001,21.017866,9300,2018-12-20 11:23:51 +2016-03-18,23.150000,23.250000,23.150000,23.190001,21.527311,9300,2018-04-30 11:53:31 +2016-03-18,23.150000,23.250000,23.150000,23.190001,21.595928,9300,2018-04-13 15:05:34 +2016-03-18,23.150000,23.250000,23.150000,23.190001,21.664602,9300,2018-02-26 21:44:31 +2016-03-18,23.150000,23.250000,23.150000,23.190001,21.728062,9300,2018-02-07 09:51:24 +2016-03-18,23.150000,23.250000,23.150000,23.190001,21.795376,9300,2018-01-16 07:54:11 +2016-03-18,23.150000,23.250000,23.150000,23.190001,21.857855,9300,2017-12-19 07:11:54 +2016-03-18,23.150000,23.250000,23.150000,23.190001,21.857525,9300,2017-12-18 09:00:12 +2016-03-18,23.150000,23.250000,23.150000,23.190001,21.857855,9300,2017-11-28 13:58:38 +2016-03-18,23.150000,23.250000,23.150000,23.190001,21.926374,9300,2017-10-24 07:44:32 +2016-03-18,23.150000,23.250000,23.150000,23.190001,21.994516,9300,2017-10-20 09:54:16 +2016-03-18,23.150000,23.250000,23.150000,23.190001,22.072084,9300,2017-08-22 22:17:53 +2016-03-21,23.070000,23.180000,23.070000,23.150000,23.150000,6800,2021-03-01 22:16:32 +2016-03-21,23.070000,23.180000,23.070000,23.150000,20.816111,6800,2019-07-02 10:25:49 +2016-03-21,23.070000,23.180000,23.070000,23.150000,20.816126,6800,2019-06-26 14:15:25 +2016-03-21,23.070000,23.180000,23.070000,23.150000,20.816111,6800,2019-05-09 11:16:22 +2016-03-21,23.070000,23.180000,23.070000,23.150000,20.816126,6800,2019-01-25 17:25:16 +2016-03-21,23.070000,23.180000,23.070000,23.150000,20.890940,6800,2019-01-04 11:16:02 +2016-03-21,23.070000,23.180000,23.070000,23.150000,20.981609,6800,2018-12-20 11:23:51 +2016-03-21,23.070000,23.180000,23.070000,23.150000,21.490177,6800,2018-04-30 11:53:31 +2016-03-21,23.070000,23.180000,23.070000,23.150000,21.558676,6800,2018-04-13 15:05:34 +2016-03-21,23.070000,23.180000,23.070000,23.150000,21.627235,6800,2018-02-26 21:44:31 +2016-03-21,23.070000,23.180000,23.070000,23.150000,21.690586,6800,2018-02-07 09:51:24 +2016-03-21,23.070000,23.180000,23.070000,23.150000,21.757784,6800,2018-01-16 07:54:11 +2016-03-21,23.070000,23.180000,23.070000,23.150000,21.820154,6800,2017-12-19 07:11:54 +2016-03-21,23.070000,23.180000,23.070000,23.150000,21.819822,6800,2017-12-18 09:00:12 +2016-03-21,23.070000,23.180000,23.070000,23.150000,21.820154,6800,2017-11-28 13:58:38 +2016-03-21,23.070000,23.180000,23.070000,23.150000,21.888556,6800,2017-10-24 07:44:32 +2016-03-21,23.070000,23.180000,23.070000,23.150000,21.956579,6800,2017-10-20 09:54:16 +2016-03-21,23.070000,23.180000,23.070000,23.150000,22.034019,6800,2017-08-22 22:17:53 +2016-03-22,23.150000,23.150000,23.090000,23.120001,23.120001,5100,2021-03-01 22:16:32 +2016-03-22,23.150000,23.150000,23.090000,23.120001,20.789137,5100,2019-07-02 10:25:49 +2016-03-22,23.150000,23.150000,23.090000,23.120001,20.789148,5100,2019-06-26 14:15:25 +2016-03-22,23.150000,23.150000,23.090000,23.120001,20.789137,5100,2019-05-09 11:16:22 +2016-03-22,23.150000,23.150000,23.090000,23.120001,20.789148,5100,2019-01-25 17:25:16 +2016-03-22,23.150000,23.150000,23.090000,23.120001,20.863863,5100,2019-01-04 11:16:02 +2016-03-22,23.150000,23.150000,23.090000,23.120001,20.954422,5100,2018-12-20 11:23:51 +2016-03-22,23.150000,23.150000,23.090000,23.120001,21.462328,5100,2018-04-30 11:53:31 +2016-03-22,23.150000,23.150000,23.090000,23.120001,21.530737,5100,2018-04-13 15:05:34 +2016-03-22,23.150000,23.150000,23.090000,23.120001,21.599205,5100,2018-02-26 21:44:31 +2016-03-22,23.150000,23.150000,23.090000,23.120001,21.662474,5100,2018-02-07 09:51:24 +2016-03-22,23.150000,23.150000,23.090000,23.120001,21.729586,5100,2018-01-16 07:54:11 +2016-03-22,23.150000,23.150000,23.090000,23.120001,21.791876,5100,2017-12-19 07:11:54 +2016-03-22,23.150000,23.150000,23.090000,23.120001,21.791548,5100,2017-12-18 09:00:12 +2016-03-22,23.150000,23.150000,23.090000,23.120001,21.791876,5100,2017-11-28 13:58:38 +2016-03-22,23.150000,23.150000,23.090000,23.120001,21.860189,5100,2017-10-24 07:44:32 +2016-03-22,23.150000,23.150000,23.090000,23.120001,21.928125,5100,2017-10-20 09:54:16 +2016-03-22,23.150000,23.150000,23.090000,23.120001,22.005459,5100,2017-08-22 22:17:53 +2016-03-23,23.080000,23.120001,23.059999,23.070000,23.070000,6300,2021-03-01 22:16:32 +2016-03-23,23.080000,23.120001,23.059999,23.070000,20.744175,6300,2019-07-02 10:25:49 +2016-03-23,23.080000,23.120001,23.059999,23.070000,20.744190,6300,2019-06-26 14:15:25 +2016-03-23,23.080000,23.120001,23.059999,23.070000,20.744175,6300,2019-05-09 11:16:22 +2016-03-23,23.080000,23.120001,23.059999,23.070000,20.744190,6300,2019-01-25 17:25:16 +2016-03-23,23.080000,23.120001,23.059999,23.070000,20.818750,6300,2019-01-04 11:16:02 +2016-03-23,23.080000,23.120001,23.059999,23.070000,20.909107,6300,2018-12-20 11:23:51 +2016-03-23,23.080000,23.120001,23.059999,23.070000,21.415911,6300,2018-04-30 11:53:31 +2016-03-23,23.080000,23.120001,23.059999,23.070000,21.484175,6300,2018-04-13 15:05:34 +2016-03-23,23.080000,23.120001,23.059999,23.070000,21.552494,6300,2018-02-26 21:44:31 +2016-03-23,23.080000,23.120001,23.059999,23.070000,21.615625,6300,2018-02-07 09:51:24 +2016-03-23,23.080000,23.120001,23.059999,23.070000,21.682592,6300,2018-01-16 07:54:11 +2016-03-23,23.080000,23.120001,23.059999,23.070000,21.744747,6300,2017-12-19 07:11:54 +2016-03-23,23.080000,23.120001,23.059999,23.070000,21.744417,6300,2017-12-18 09:00:12 +2016-03-23,23.080000,23.120001,23.059999,23.070000,21.744747,6300,2017-11-28 13:58:38 +2016-03-23,23.080000,23.120001,23.059999,23.070000,21.812912,6300,2017-10-24 07:44:32 +2016-03-23,23.080000,23.120001,23.059999,23.070000,21.880701,6300,2017-10-20 09:54:16 +2016-03-23,23.080000,23.120001,23.059999,23.070000,21.957874,6300,2017-08-22 22:17:53 +2016-03-24,22.990000,23.059999,22.990000,23.020000,23.020000,9100,2021-03-01 22:16:32 +2016-03-24,22.990000,23.059999,22.990000,23.020000,20.699223,9100,2019-07-02 10:25:49 +2016-03-24,22.990000,23.059999,22.990000,23.020000,20.699238,9100,2019-06-26 14:15:25 +2016-03-24,22.990000,23.059999,22.990000,23.020000,20.699223,9100,2019-05-09 11:16:22 +2016-03-24,22.990000,23.059999,22.990000,23.020000,20.699238,9100,2019-01-25 17:25:16 +2016-03-24,22.990000,23.059999,22.990000,23.020000,20.773624,9100,2019-01-04 11:16:02 +2016-03-24,22.990000,23.059999,22.990000,23.020000,20.863794,9100,2018-12-20 11:23:51 +2016-03-24,22.990000,23.059999,22.990000,23.020000,21.369501,9100,2018-04-30 11:53:31 +2016-03-24,22.990000,23.059999,22.990000,23.020000,21.437613,9100,2018-04-13 15:05:34 +2016-03-24,22.990000,23.059999,22.990000,23.020000,21.505785,9100,2018-02-26 21:44:31 +2016-03-24,22.990000,23.059999,22.990000,23.020000,21.568779,9100,2018-02-07 09:51:24 +2016-03-24,22.990000,23.059999,22.990000,23.020000,21.635599,9100,2018-01-16 07:54:11 +2016-03-24,22.990000,23.059999,22.990000,23.020000,21.697620,9100,2017-12-19 07:11:54 +2016-03-24,22.990000,23.059999,22.990000,23.020000,21.697294,9100,2017-12-18 09:00:12 +2016-03-24,22.990000,23.059999,22.990000,23.020000,21.697620,9100,2017-11-28 13:58:38 +2016-03-24,22.990000,23.059999,22.990000,23.020000,21.765638,9100,2017-10-24 07:44:32 +2016-03-24,22.990000,23.059999,22.990000,23.020000,21.833281,9100,2017-10-20 09:54:16 +2016-03-24,22.990000,23.059999,22.990000,23.020000,21.910286,9100,2017-08-22 22:17:53 +2016-03-28,22.969999,23.080000,22.969999,23.040001,23.040001,9000,2021-03-01 22:16:32 +2016-03-28,22.969999,23.080000,22.969999,23.040001,20.717201,9000,2019-07-02 10:25:49 +2016-03-28,22.969999,23.080000,22.969999,23.040001,20.717213,9000,2019-06-26 14:15:25 +2016-03-28,22.969999,23.080000,22.969999,23.040001,20.717201,9000,2019-05-09 11:16:22 +2016-03-28,22.969999,23.080000,22.969999,23.040001,20.717213,9000,2019-01-25 17:25:16 +2016-03-28,22.969999,23.080000,22.969999,23.040001,20.791676,9000,2019-01-04 11:16:02 +2016-03-28,22.969999,23.080000,22.969999,23.040001,20.881916,9000,2018-12-20 11:23:51 +2016-03-28,22.969999,23.080000,22.969999,23.040001,21.388069,9000,2018-04-30 11:53:31 +2016-03-28,22.969999,23.080000,22.969999,23.040001,21.456238,9000,2018-04-13 15:05:34 +2016-03-28,22.969999,23.080000,22.969999,23.040001,21.524469,9000,2018-02-26 21:44:31 +2016-03-28,22.969999,23.080000,22.969999,23.040001,21.587519,9000,2018-02-07 09:51:24 +2016-03-28,22.969999,23.080000,22.969999,23.040001,21.654398,9000,2018-01-16 07:54:11 +2016-03-28,22.969999,23.080000,22.969999,23.040001,21.716473,9000,2017-12-19 07:11:54 +2016-03-28,22.969999,23.080000,22.969999,23.040001,21.716148,9000,2017-12-18 09:00:12 +2016-03-28,22.969999,23.080000,22.969999,23.040001,21.716473,9000,2017-11-28 13:58:38 +2016-03-28,22.969999,23.080000,22.969999,23.040001,21.784550,9000,2017-10-24 07:44:32 +2016-03-28,22.969999,23.080000,22.969999,23.040001,21.852251,9000,2017-10-20 09:54:16 +2016-03-28,22.969999,23.080000,22.969999,23.040001,21.929317,9000,2017-08-22 22:17:53 +2016-03-29,22.990000,23.139999,22.990000,23.139999,23.139999,2000,2021-03-01 22:16:32 +2016-03-29,22.990000,23.139999,22.990000,23.139999,20.807119,2000,2019-07-02 10:25:49 +2016-03-29,22.990000,23.139999,22.990000,23.139999,20.807131,2000,2019-06-26 14:15:25 +2016-03-29,22.990000,23.139999,22.990000,23.139999,20.807119,2000,2019-05-09 11:16:22 +2016-03-29,22.990000,23.139999,22.990000,23.139999,20.807131,2000,2019-01-25 17:25:16 +2016-03-29,22.990000,23.139999,22.990000,23.139999,20.881914,2000,2019-01-04 11:16:02 +2016-03-29,22.990000,23.139999,22.990000,23.139999,20.972549,2000,2018-12-20 11:23:51 +2016-03-29,22.990000,23.139999,22.990000,23.139999,21.480894,2000,2018-04-30 11:53:31 +2016-03-29,22.990000,23.139999,22.990000,23.139999,21.549364,2000,2018-04-13 15:05:34 +2016-03-29,22.990000,23.139999,22.990000,23.139999,21.617889,2000,2018-02-26 21:44:31 +2016-03-29,22.990000,23.139999,22.990000,23.139999,21.681211,2000,2018-02-07 09:51:24 +2016-03-29,22.990000,23.139999,22.990000,23.139999,21.748381,2000,2018-01-16 07:54:11 +2016-03-29,22.990000,23.139999,22.990000,23.139999,21.810724,2000,2017-12-19 07:11:54 +2016-03-29,22.990000,23.139999,22.990000,23.139999,21.810400,2000,2017-12-18 09:00:12 +2016-03-29,22.990000,23.139999,22.990000,23.139999,21.810724,2000,2017-11-28 13:58:38 +2016-03-29,22.990000,23.139999,22.990000,23.139999,21.879097,2000,2017-10-24 07:44:32 +2016-03-29,22.990000,23.139999,22.990000,23.139999,21.947092,2000,2017-10-20 09:54:16 +2016-03-29,22.990000,23.139999,22.990000,23.139999,22.024498,2000,2017-08-22 22:17:53 +2016-03-30,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-03-01 22:16:32 +2016-03-30,23.139999,23.139999,23.139999,23.139999,20.807119,0,2019-07-02 10:25:49 +2016-03-30,23.139999,23.139999,23.139999,23.139999,20.807131,0,2019-06-26 14:15:25 +2016-03-30,23.139999,23.139999,23.139999,23.139999,20.807119,0,2019-05-09 11:16:22 +2016-03-30,23.139999,23.139999,23.139999,23.139999,20.807131,0,2019-01-25 17:25:16 +2016-03-30,23.139999,23.139999,23.139999,23.139999,20.881914,0,2019-01-04 11:16:02 +2016-03-30,23.139999,23.139999,23.139999,23.139999,20.972549,0,2018-12-20 11:23:51 +2016-03-30,23.139999,23.139999,23.139999,23.139999,21.480894,0,2018-04-30 11:53:31 +2016-03-30,23.139999,23.139999,23.139999,23.139999,21.549364,0,2018-04-13 15:05:34 +2016-03-30,23.139999,23.139999,23.139999,23.139999,21.617889,0,2018-02-26 21:44:31 +2016-03-30,23.139999,23.139999,23.139999,23.139999,21.681211,0,2018-02-07 09:51:24 +2016-03-30,23.139999,23.139999,23.139999,23.139999,21.748381,0,2018-01-16 07:54:11 +2016-03-30,23.139999,23.139999,23.139999,23.139999,21.810724,0,2017-12-19 07:11:54 +2016-03-30,23.139999,23.139999,23.139999,23.139999,21.810400,0,2017-12-18 09:00:12 +2016-03-30,23.139999,23.139999,23.139999,23.139999,21.810724,0,2017-11-28 13:58:38 +2016-03-30,23.139999,23.139999,23.139999,23.139999,21.879097,0,2017-10-24 07:44:32 +2016-03-30,23.139999,23.139999,23.139999,23.139999,21.947092,0,2017-10-20 09:54:16 +2016-03-30,23.139999,23.139999,23.139999,23.139999,22.024498,0,2017-08-22 22:17:53 +2016-03-31,23.309999,23.330000,23.260000,23.330000,23.330000,28300,2021-03-01 22:16:32 +2016-03-31,23.309999,23.330000,23.260000,23.330000,20.977962,28300,2019-07-02 10:25:49 +2016-03-31,23.309999,23.330000,23.260000,23.330000,20.977980,28300,2019-06-26 14:15:25 +2016-03-31,23.309999,23.330000,23.260000,23.330000,20.977962,28300,2019-05-09 11:16:22 +2016-03-31,23.309999,23.330000,23.260000,23.330000,20.977980,28300,2019-01-25 17:25:16 +2016-03-31,23.309999,23.330000,23.260000,23.330000,21.053373,28300,2019-01-04 11:16:02 +2016-03-31,23.309999,23.330000,23.260000,23.330000,21.144751,28300,2018-12-20 11:23:51 +2016-03-31,23.309999,23.330000,23.260000,23.330000,21.657272,28300,2018-04-30 11:53:31 +2016-03-31,23.309999,23.330000,23.260000,23.330000,21.726299,28300,2018-04-13 15:05:34 +2016-03-31,23.309999,23.330000,23.260000,23.330000,21.795393,28300,2018-02-26 21:44:31 +2016-03-31,23.309999,23.330000,23.260000,23.330000,21.859236,28300,2018-02-07 09:51:24 +2016-03-31,23.309999,23.330000,23.260000,23.330000,21.926956,28300,2018-01-16 07:54:11 +2016-03-31,23.309999,23.330000,23.260000,23.330000,21.989811,28300,2017-12-19 07:11:54 +2016-03-31,23.309999,23.330000,23.260000,23.330000,21.989481,28300,2017-12-18 09:00:12 +2016-03-31,23.309999,23.330000,23.260000,23.330000,21.989811,28300,2017-11-28 13:58:38 +2016-03-31,23.309999,23.330000,23.260000,23.330000,22.058744,28300,2017-10-24 07:44:32 +2016-03-31,23.309999,23.330000,23.260000,23.330000,22.127298,28300,2017-10-20 09:54:16 +2016-03-31,23.309999,23.330000,23.260000,23.330000,22.205339,28300,2017-08-22 22:17:53 +2016-04-01,23.070000,23.370001,23.070000,23.260000,23.260000,15900,2021-03-01 22:16:32 +2016-04-01,23.070000,23.370001,23.070000,23.260000,20.915024,15900,2019-07-02 10:25:49 +2016-04-01,23.070000,23.370001,23.070000,23.260000,20.915039,15900,2019-06-26 14:15:25 +2016-04-01,23.070000,23.370001,23.070000,23.260000,20.915024,15900,2019-05-09 11:16:22 +2016-04-01,23.070000,23.370001,23.070000,23.260000,20.915039,15900,2019-01-25 17:25:16 +2016-04-01,23.070000,23.370001,23.070000,23.260000,20.990210,15900,2019-01-04 11:16:02 +2016-04-01,23.070000,23.370001,23.070000,23.260000,21.081308,15900,2018-12-20 11:23:51 +2016-04-01,23.070000,23.370001,23.070000,23.260000,21.592291,15900,2018-04-30 11:53:31 +2016-04-01,23.070000,23.370001,23.070000,23.260000,21.661116,15900,2018-04-13 15:05:34 +2016-04-01,23.070000,23.370001,23.070000,23.260000,21.729994,15900,2018-02-26 21:44:31 +2016-04-01,23.070000,23.370001,23.070000,23.260000,21.793646,15900,2018-02-07 09:51:24 +2016-04-01,23.070000,23.370001,23.070000,23.260000,21.861164,15900,2018-01-16 07:54:11 +2016-04-01,23.070000,23.370001,23.070000,23.260000,21.923832,15900,2017-12-19 07:11:54 +2016-04-01,23.070000,23.370001,23.070000,23.260000,21.923506,15900,2017-12-18 09:00:12 +2016-04-01,23.070000,23.370001,23.070000,23.260000,21.923832,15900,2017-11-28 13:58:38 +2016-04-01,23.070000,23.370001,23.070000,23.260000,21.992559,15900,2017-10-24 07:44:32 +2016-04-01,23.070000,23.370001,23.070000,23.260000,22.060907,15900,2017-10-20 09:54:16 +2016-04-01,23.070000,23.370001,23.070000,23.260000,22.138718,15900,2017-08-22 22:17:53 +2016-04-04,23.170000,23.299999,23.170000,23.299999,23.299999,9800,2021-03-01 22:16:32 +2016-04-04,23.170000,23.299999,23.170000,23.299999,20.950993,9800,2019-07-02 10:25:49 +2016-04-04,23.170000,23.299999,23.170000,23.299999,20.951002,9800,2019-06-26 14:15:25 +2016-04-04,23.170000,23.299999,23.170000,23.299999,20.950993,9800,2019-05-09 11:16:22 +2016-04-04,23.170000,23.299999,23.170000,23.299999,20.951002,9800,2019-01-25 17:25:16 +2016-04-04,23.170000,23.299999,23.170000,23.299999,21.026302,9800,2019-01-04 11:16:02 +2016-04-04,23.170000,23.299999,23.170000,23.299999,21.117561,9800,2018-12-20 11:23:51 +2016-04-04,23.170000,23.299999,23.170000,23.299999,21.629425,9800,2018-04-30 11:53:31 +2016-04-04,23.170000,23.299999,23.170000,23.299999,21.698364,9800,2018-04-13 15:05:34 +2016-04-04,23.170000,23.299999,23.170000,23.299999,21.767363,9800,2018-02-26 21:44:31 +2016-04-04,23.170000,23.299999,23.170000,23.299999,21.831123,9800,2018-02-07 09:51:24 +2016-04-04,23.170000,23.299999,23.170000,23.299999,21.898758,9800,2018-01-16 07:54:11 +2016-04-04,23.170000,23.299999,23.170000,23.299999,21.961533,9800,2017-12-19 07:11:54 +2016-04-04,23.170000,23.299999,23.170000,23.299999,21.961205,9800,2017-12-18 09:00:12 +2016-04-04,23.170000,23.299999,23.170000,23.299999,21.961533,9800,2017-11-28 13:58:38 +2016-04-04,23.170000,23.299999,23.170000,23.299999,22.030378,9800,2017-10-24 07:44:32 +2016-04-04,23.170000,23.299999,23.170000,23.299999,22.098843,9800,2017-10-20 09:54:16 +2016-04-04,23.170000,23.299999,23.170000,23.299999,22.176783,9800,2017-08-22 22:17:53 +2016-04-05,23.219999,23.280001,23.219999,23.270000,23.270000,4800,2021-03-01 22:16:32 +2016-04-05,23.219999,23.280001,23.219999,23.270000,20.924017,4800,2019-07-02 10:25:49 +2016-04-05,23.219999,23.280001,23.219999,23.270000,20.924028,4800,2019-06-26 14:15:25 +2016-04-05,23.219999,23.280001,23.219999,23.270000,20.924017,4800,2019-05-09 11:16:22 +2016-04-05,23.219999,23.280001,23.219999,23.270000,20.924028,4800,2019-01-25 17:25:16 +2016-04-05,23.219999,23.280001,23.219999,23.270000,20.999226,4800,2019-01-04 11:16:02 +2016-04-05,23.219999,23.280001,23.219999,23.270000,21.090372,4800,2018-12-20 11:23:51 +2016-04-05,23.219999,23.280001,23.219999,23.270000,21.601576,4800,2018-04-30 11:53:31 +2016-04-05,23.219999,23.280001,23.219999,23.270000,21.670427,4800,2018-04-13 15:05:34 +2016-04-05,23.219999,23.280001,23.219999,23.270000,21.739346,4800,2018-02-26 21:44:31 +2016-04-05,23.219999,23.280001,23.219999,23.270000,21.803024,4800,2018-02-07 09:51:24 +2016-04-05,23.219999,23.280001,23.219999,23.270000,21.870571,4800,2018-01-16 07:54:11 +2016-04-05,23.219999,23.280001,23.219999,23.270000,21.933266,4800,2017-12-19 07:11:54 +2016-04-05,23.219999,23.280001,23.219999,23.270000,21.932926,4800,2017-12-18 09:00:12 +2016-04-05,23.219999,23.280001,23.219999,23.270000,21.933266,4800,2017-11-28 13:58:38 +2016-04-05,23.219999,23.280001,23.219999,23.270000,22.002022,4800,2017-10-24 07:44:32 +2016-04-05,23.219999,23.280001,23.219999,23.270000,22.070398,4800,2017-10-20 09:54:16 +2016-04-05,23.219999,23.280001,23.219999,23.270000,22.148232,4800,2017-08-22 22:17:53 +2016-04-06,23.270000,23.270000,23.219999,23.240000,23.240000,1600,2021-03-01 22:16:32 +2016-04-06,23.270000,23.270000,23.219999,23.240000,20.897039,1600,2019-07-02 10:25:49 +2016-04-06,23.270000,23.270000,23.219999,23.240000,20.897055,1600,2019-06-26 14:15:25 +2016-04-06,23.270000,23.270000,23.219999,23.240000,20.897039,1600,2019-05-09 11:16:22 +2016-04-06,23.270000,23.270000,23.219999,23.240000,20.897055,1600,2019-01-25 17:25:16 +2016-04-06,23.270000,23.270000,23.219999,23.240000,20.972157,1600,2019-01-04 11:16:02 +2016-04-06,23.270000,23.270000,23.219999,23.240000,21.063181,1600,2018-12-20 11:23:51 +2016-04-06,23.270000,23.270000,23.219999,23.240000,21.573727,1600,2018-04-30 11:53:31 +2016-04-06,23.270000,23.270000,23.219999,23.240000,21.642492,1600,2018-04-13 15:05:34 +2016-04-06,23.270000,23.270000,23.219999,23.240000,21.711313,1600,2018-02-26 21:44:31 +2016-04-06,23.270000,23.270000,23.219999,23.240000,21.774910,1600,2018-02-07 09:51:24 +2016-04-06,23.270000,23.270000,23.219999,23.240000,21.842369,1600,2018-01-16 07:54:11 +2016-04-06,23.270000,23.270000,23.219999,23.240000,21.904982,1600,2017-12-19 07:11:54 +2016-04-06,23.270000,23.270000,23.219999,23.240000,21.904655,1600,2017-12-18 09:00:12 +2016-04-06,23.270000,23.270000,23.219999,23.240000,21.904982,1600,2017-11-28 13:58:38 +2016-04-06,23.270000,23.270000,23.219999,23.240000,21.973650,1600,2017-10-24 07:44:32 +2016-04-06,23.270000,23.270000,23.219999,23.240000,22.041939,1600,2017-10-20 09:54:16 +2016-04-06,23.270000,23.270000,23.219999,23.240000,22.119677,1600,2017-08-22 22:17:53 +2016-04-07,23.250000,23.270000,23.240000,23.250000,23.250000,1200,2021-03-01 22:16:32 +2016-04-07,23.250000,23.270000,23.240000,23.250000,20.906031,1200,2019-07-02 10:25:49 +2016-04-07,23.250000,23.270000,23.240000,23.250000,20.906044,1200,2019-06-26 14:15:25 +2016-04-07,23.250000,23.270000,23.240000,23.250000,20.906031,1200,2019-05-09 11:16:22 +2016-04-07,23.250000,23.270000,23.240000,23.250000,20.906044,1200,2019-01-25 17:25:16 +2016-04-07,23.250000,23.270000,23.240000,23.250000,20.981180,1200,2019-01-04 11:16:02 +2016-04-07,23.250000,23.270000,23.240000,23.250000,21.072247,1200,2018-12-20 11:23:51 +2016-04-07,23.250000,23.270000,23.240000,23.250000,21.583012,1200,2018-04-30 11:53:31 +2016-04-07,23.250000,23.270000,23.240000,23.250000,21.651800,1200,2018-04-13 15:05:34 +2016-04-07,23.250000,23.270000,23.240000,23.250000,21.720655,1200,2018-02-26 21:44:31 +2016-04-07,23.250000,23.270000,23.240000,23.250000,21.784279,1200,2018-02-07 09:51:24 +2016-04-07,23.250000,23.270000,23.240000,23.250000,21.851767,1200,2018-01-16 07:54:11 +2016-04-07,23.250000,23.270000,23.240000,23.250000,21.914406,1200,2017-12-19 07:11:54 +2016-04-07,23.250000,23.270000,23.240000,23.250000,21.914080,1200,2017-12-18 09:00:12 +2016-04-07,23.250000,23.270000,23.240000,23.250000,21.914406,1200,2017-11-28 13:58:38 +2016-04-07,23.250000,23.270000,23.240000,23.250000,21.983103,1200,2017-10-24 07:44:32 +2016-04-07,23.250000,23.270000,23.240000,23.250000,22.051420,1200,2017-10-20 09:54:16 +2016-04-07,23.250000,23.270000,23.240000,23.250000,22.129198,1200,2017-08-22 22:17:53 +2016-04-08,23.260000,23.290001,23.260000,23.280001,23.280001,1200,2021-03-01 22:16:32 +2016-04-08,23.260000,23.290001,23.260000,23.280001,20.933004,1200,2019-07-02 10:25:49 +2016-04-08,23.260000,23.290001,23.260000,23.280001,20.933020,1200,2019-06-26 14:15:25 +2016-04-08,23.260000,23.290001,23.260000,23.280001,20.933004,1200,2019-05-09 11:16:22 +2016-04-08,23.260000,23.290001,23.260000,23.280001,20.933020,1200,2019-01-25 17:25:16 +2016-04-08,23.260000,23.290001,23.260000,23.280001,21.008259,1200,2019-01-04 11:16:02 +2016-04-08,23.260000,23.290001,23.260000,23.280001,21.099436,1200,2018-12-20 11:23:51 +2016-04-08,23.260000,23.290001,23.260000,23.280001,21.610861,1200,2018-04-30 11:53:31 +2016-04-08,23.260000,23.290001,23.260000,23.280001,21.679737,1200,2018-04-13 15:05:34 +2016-04-08,23.260000,23.290001,23.260000,23.280001,21.748684,1200,2018-02-26 21:44:31 +2016-04-08,23.260000,23.290001,23.260000,23.280001,21.812389,1200,2018-02-07 09:51:24 +2016-04-08,23.260000,23.290001,23.260000,23.280001,21.879965,1200,2018-01-16 07:54:11 +2016-04-08,23.260000,23.290001,23.260000,23.280001,21.942686,1200,2017-12-19 07:11:54 +2016-04-08,23.260000,23.290001,23.260000,23.280001,21.942356,1200,2017-12-18 09:00:12 +2016-04-08,23.260000,23.290001,23.260000,23.280001,21.942686,1200,2017-11-28 13:58:38 +2016-04-08,23.260000,23.290001,23.260000,23.280001,22.011473,1200,2017-10-24 07:44:32 +2016-04-08,23.260000,23.290001,23.260000,23.280001,22.079880,1200,2017-10-20 09:54:16 +2016-04-08,23.260000,23.290001,23.260000,23.280001,22.157747,1200,2017-08-22 22:17:53 +2016-04-11,23.219999,23.350000,23.219999,23.330000,23.330000,8300,2021-03-01 22:16:32 +2016-04-11,23.219999,23.350000,23.219999,23.330000,20.977962,8300,2019-07-02 10:25:49 +2016-04-11,23.219999,23.350000,23.219999,23.330000,20.977980,8300,2019-06-26 14:15:25 +2016-04-11,23.219999,23.350000,23.219999,23.330000,20.977962,8300,2019-05-09 11:16:22 +2016-04-11,23.219999,23.350000,23.219999,23.330000,20.977980,8300,2019-01-25 17:25:16 +2016-04-11,23.219999,23.350000,23.219999,23.330000,21.053373,8300,2019-01-04 11:16:02 +2016-04-11,23.219999,23.350000,23.219999,23.330000,21.144751,8300,2018-12-20 11:23:51 +2016-04-11,23.219999,23.350000,23.219999,23.330000,21.657272,8300,2018-04-30 11:53:31 +2016-04-11,23.219999,23.350000,23.219999,23.330000,21.726299,8300,2018-04-13 15:05:34 +2016-04-11,23.219999,23.350000,23.219999,23.330000,21.795393,8300,2018-02-26 21:44:31 +2016-04-11,23.219999,23.350000,23.219999,23.330000,21.859236,8300,2018-02-07 09:51:24 +2016-04-11,23.219999,23.350000,23.219999,23.330000,21.926956,8300,2018-01-16 07:54:11 +2016-04-11,23.219999,23.350000,23.219999,23.330000,21.989811,8300,2017-12-19 07:11:54 +2016-04-11,23.219999,23.350000,23.219999,23.330000,21.989481,8300,2017-12-18 09:00:12 +2016-04-11,23.219999,23.350000,23.219999,23.330000,21.989811,8300,2017-11-28 13:58:38 +2016-04-11,23.219999,23.350000,23.219999,23.330000,22.058744,8300,2017-10-24 07:44:32 +2016-04-11,23.219999,23.350000,23.219999,23.330000,22.127298,8300,2017-10-20 09:54:16 +2016-04-11,23.219999,23.350000,23.219999,23.330000,22.205339,8300,2017-08-22 22:17:53 +2016-04-12,23.360001,23.360001,23.309999,23.350000,23.350000,8700,2021-03-01 22:16:32 +2016-04-12,23.360001,23.360001,23.309999,23.350000,20.995945,8700,2019-07-02 10:25:49 +2016-04-12,23.360001,23.360001,23.309999,23.350000,20.995956,8700,2019-06-26 14:15:25 +2016-04-12,23.360001,23.360001,23.309999,23.350000,20.995945,8700,2019-05-09 11:16:22 +2016-04-12,23.360001,23.360001,23.309999,23.350000,20.995956,8700,2019-01-25 17:25:16 +2016-04-12,23.360001,23.360001,23.309999,23.350000,21.071424,8700,2019-01-04 11:16:02 +2016-04-12,23.360001,23.360001,23.309999,23.350000,21.162876,8700,2018-12-20 11:23:51 +2016-04-12,23.360001,23.360001,23.309999,23.350000,21.675844,8700,2018-04-30 11:53:31 +2016-04-12,23.360001,23.360001,23.309999,23.350000,21.744925,8700,2018-04-13 15:05:34 +2016-04-12,23.360001,23.360001,23.309999,23.350000,21.814081,8700,2018-02-26 21:44:31 +2016-04-12,23.360001,23.360001,23.309999,23.350000,21.877979,8700,2018-02-07 09:51:24 +2016-04-12,23.360001,23.360001,23.309999,23.350000,21.945759,8700,2018-01-16 07:54:11 +2016-04-12,23.360001,23.360001,23.309999,23.350000,22.008669,8700,2017-12-19 07:11:54 +2016-04-12,23.360001,23.360001,23.309999,23.350000,22.008327,8700,2017-12-18 09:00:12 +2016-04-12,23.360001,23.360001,23.309999,23.350000,22.008669,8700,2017-11-28 13:58:38 +2016-04-12,23.360001,23.360001,23.309999,23.350000,22.077662,8700,2017-10-24 07:44:32 +2016-04-12,23.360001,23.360001,23.309999,23.350000,22.146273,8700,2017-10-20 09:54:16 +2016-04-12,23.360001,23.360001,23.309999,23.350000,22.224373,8700,2017-08-22 22:17:53 +2016-04-13,23.500000,23.500000,23.309999,23.320000,23.320000,10100,2021-03-01 22:16:32 +2016-04-13,23.500000,23.500000,23.309999,23.320000,20.968973,10100,2019-07-02 10:25:49 +2016-04-13,23.500000,23.500000,23.309999,23.320000,20.968987,10100,2019-06-26 14:15:25 +2016-04-13,23.500000,23.500000,23.309999,23.320000,20.968973,10100,2019-05-09 11:16:22 +2016-04-13,23.500000,23.500000,23.309999,23.320000,20.968987,10100,2019-01-25 17:25:16 +2016-04-13,23.500000,23.500000,23.309999,23.320000,21.044346,10100,2019-01-04 11:16:02 +2016-04-13,23.500000,23.500000,23.309999,23.320000,21.135691,10100,2018-12-20 11:23:51 +2016-04-13,23.500000,23.500000,23.309999,23.320000,21.647991,10100,2018-04-30 11:53:31 +2016-04-13,23.500000,23.500000,23.309999,23.320000,21.716982,10100,2018-04-13 15:05:34 +2016-04-13,23.500000,23.500000,23.309999,23.320000,21.786055,10100,2018-02-26 21:44:31 +2016-04-13,23.500000,23.500000,23.309999,23.320000,21.849871,10100,2018-02-07 09:51:24 +2016-04-13,23.500000,23.500000,23.309999,23.320000,21.917562,10100,2018-01-16 07:54:11 +2016-04-13,23.500000,23.500000,23.309999,23.320000,21.980391,10100,2017-12-19 07:11:54 +2016-04-13,23.500000,23.500000,23.309999,23.320000,21.980055,10100,2017-12-18 09:00:12 +2016-04-13,23.500000,23.500000,23.309999,23.320000,21.980391,10100,2017-11-28 13:58:38 +2016-04-13,23.500000,23.500000,23.309999,23.320000,22.049295,10100,2017-10-24 07:44:32 +2016-04-13,23.500000,23.500000,23.309999,23.320000,22.117819,10100,2017-10-20 09:54:16 +2016-04-13,23.500000,23.500000,23.309999,23.320000,22.195824,10100,2017-08-22 22:17:53 +2016-04-14,23.299999,23.320000,23.280001,23.320000,23.320000,4900,2021-03-01 22:16:32 +2016-04-14,23.299999,23.320000,23.280001,23.320000,20.968973,4900,2019-07-02 10:25:49 +2016-04-14,23.299999,23.320000,23.280001,23.320000,20.968987,4900,2019-06-26 14:15:25 +2016-04-14,23.299999,23.320000,23.280001,23.320000,20.968973,4900,2019-05-09 11:16:22 +2016-04-14,23.299999,23.320000,23.280001,23.320000,20.968987,4900,2019-01-25 17:25:16 +2016-04-14,23.299999,23.320000,23.280001,23.320000,21.044346,4900,2019-01-04 11:16:02 +2016-04-14,23.299999,23.320000,23.280001,23.320000,21.135691,4900,2018-12-20 11:23:51 +2016-04-14,23.299999,23.320000,23.280001,23.320000,21.647991,4900,2018-04-30 11:53:31 +2016-04-14,23.299999,23.320000,23.280001,23.320000,21.716982,4900,2018-04-13 15:05:34 +2016-04-14,23.299999,23.320000,23.280001,23.320000,21.786055,4900,2018-02-26 21:44:31 +2016-04-14,23.299999,23.320000,23.280001,23.320000,21.849871,4900,2018-02-07 09:51:24 +2016-04-14,23.299999,23.320000,23.280001,23.320000,21.917562,4900,2018-01-16 07:54:11 +2016-04-14,23.299999,23.320000,23.280001,23.320000,21.980391,4900,2017-12-19 07:11:54 +2016-04-14,23.299999,23.320000,23.280001,23.320000,21.980055,4900,2017-12-18 09:00:12 +2016-04-14,23.299999,23.320000,23.280001,23.320000,21.980391,4900,2017-11-28 13:58:38 +2016-04-14,23.299999,23.320000,23.280001,23.320000,22.049295,4900,2017-10-24 07:44:32 +2016-04-14,23.299999,23.320000,23.280001,23.320000,22.117819,4900,2017-10-20 09:54:16 +2016-04-14,23.299999,23.320000,23.280001,23.320000,22.195824,4900,2017-08-22 22:17:53 +2016-04-15,23.350000,23.350000,23.240000,23.240000,23.240000,4000,2021-03-01 22:16:32 +2016-04-15,23.350000,23.350000,23.240000,23.240000,20.952427,4000,2019-07-02 10:25:49 +2016-04-15,23.350000,23.350000,23.240000,23.240000,20.952442,4000,2019-06-26 14:15:25 +2016-04-15,23.350000,23.350000,23.240000,23.240000,20.952427,4000,2019-05-09 11:16:22 +2016-04-15,23.350000,23.350000,23.240000,23.240000,20.952442,4000,2019-01-25 17:25:16 +2016-04-15,23.350000,23.350000,23.240000,23.240000,21.027748,4000,2019-01-04 11:16:02 +2016-04-15,23.350000,23.350000,23.240000,23.240000,21.119015,4000,2018-12-20 11:23:51 +2016-04-15,23.350000,23.350000,23.240000,23.240000,21.630911,4000,2018-04-30 11:53:31 +2016-04-15,23.350000,23.350000,23.240000,23.240000,21.699858,4000,2018-04-13 15:05:34 +2016-04-15,23.350000,23.350000,23.240000,23.240000,21.768866,4000,2018-02-26 21:44:31 +2016-04-15,23.350000,23.350000,23.240000,23.240000,21.832630,4000,2018-02-07 09:51:24 +2016-04-15,23.350000,23.350000,23.240000,23.240000,21.900269,4000,2018-01-16 07:54:11 +2016-04-15,23.350000,23.350000,23.240000,23.240000,21.963047,4000,2017-11-28 13:58:38 +2016-04-15,23.350000,23.350000,23.240000,23.240000,22.031897,4000,2017-10-24 07:44:32 +2016-04-15,23.350000,23.350000,23.240000,23.240000,22.100367,4000,2017-10-20 09:54:16 +2016-04-15,23.350000,23.350000,23.240000,23.240000,22.178642,4000,2017-08-22 22:17:53 +2016-04-18,23.330000,23.330000,23.260000,23.309999,23.309999,2900,2021-03-01 22:16:32 +2016-04-18,23.330000,23.330000,23.260000,23.309999,21.015539,2900,2019-07-02 10:25:49 +2016-04-18,23.330000,23.330000,23.260000,23.309999,21.015554,2900,2019-06-26 14:15:25 +2016-04-18,23.330000,23.330000,23.260000,23.309999,21.015539,2900,2019-05-09 11:16:22 +2016-04-18,23.330000,23.330000,23.260000,23.309999,21.015554,2900,2019-01-25 17:25:16 +2016-04-18,23.330000,23.330000,23.260000,23.309999,21.091089,2900,2019-01-04 11:16:02 +2016-04-18,23.330000,23.330000,23.260000,23.309999,21.182621,2900,2018-12-20 11:23:51 +2016-04-18,23.330000,23.330000,23.260000,23.309999,21.696062,2900,2018-04-30 11:53:31 +2016-04-18,23.330000,23.330000,23.260000,23.309999,21.765213,2900,2018-04-13 15:05:34 +2016-04-18,23.330000,23.330000,23.260000,23.309999,21.834427,2900,2018-02-26 21:44:31 +2016-04-18,23.330000,23.330000,23.260000,23.309999,21.898384,2900,2018-02-07 09:51:24 +2016-04-18,23.330000,23.330000,23.260000,23.309999,21.966227,2900,2018-01-16 07:54:11 +2016-04-18,23.330000,23.330000,23.260000,23.309999,22.029196,2900,2017-11-28 13:58:38 +2016-04-18,23.330000,23.330000,23.260000,23.309999,22.098253,2900,2017-10-24 07:44:32 +2016-04-18,23.330000,23.330000,23.260000,23.309999,22.166929,2900,2017-10-20 09:54:16 +2016-04-18,23.330000,23.330000,23.260000,23.309999,22.245445,2900,2017-08-22 22:17:53 +2016-04-19,23.280001,23.350000,23.280001,23.309999,23.309999,15200,2021-03-01 22:16:32 +2016-04-19,23.280001,23.350000,23.280001,23.309999,21.015539,15200,2019-07-02 10:25:49 +2016-04-19,23.280001,23.350000,23.280001,23.309999,21.015554,15200,2019-06-26 14:15:25 +2016-04-19,23.280001,23.350000,23.280001,23.309999,21.015539,15200,2019-05-09 11:16:22 +2016-04-19,23.280001,23.350000,23.280001,23.309999,21.015554,15200,2019-01-25 17:25:16 +2016-04-19,23.280001,23.350000,23.280001,23.309999,21.091089,15200,2019-01-04 11:16:02 +2016-04-19,23.280001,23.350000,23.280001,23.309999,21.182621,15200,2018-12-20 11:23:51 +2016-04-19,23.280001,23.350000,23.280001,23.309999,21.696062,15200,2018-04-30 11:53:31 +2016-04-19,23.280001,23.350000,23.280001,23.309999,21.765213,15200,2018-04-13 15:05:34 +2016-04-19,23.280001,23.350000,23.280001,23.309999,21.834427,15200,2018-02-26 21:44:31 +2016-04-19,23.280001,23.350000,23.280001,23.309999,21.898384,15200,2018-02-07 09:51:24 +2016-04-19,23.280001,23.350000,23.280001,23.309999,21.966227,15200,2018-01-16 07:54:11 +2016-04-19,23.280001,23.350000,23.280001,23.309999,22.029196,15200,2017-11-28 13:58:38 +2016-04-19,23.280001,23.350000,23.280001,23.309999,22.098253,15200,2017-10-24 07:44:32 +2016-04-19,23.280001,23.350000,23.280001,23.309999,22.166929,15200,2017-10-20 09:54:16 +2016-04-19,23.280001,23.350000,23.280001,23.309999,22.245445,15200,2017-08-22 22:17:53 +2016-04-20,23.350000,23.350000,23.260000,23.299999,23.299999,5900,2021-03-01 22:16:32 +2016-04-20,23.350000,23.350000,23.260000,23.299999,21.006525,5900,2019-07-02 10:25:49 +2016-04-20,23.350000,23.350000,23.260000,23.299999,21.006535,5900,2019-06-26 14:15:25 +2016-04-20,23.350000,23.350000,23.260000,23.299999,21.006525,5900,2019-05-09 11:16:22 +2016-04-20,23.350000,23.350000,23.260000,23.299999,21.006535,5900,2019-01-25 17:25:16 +2016-04-20,23.350000,23.350000,23.260000,23.299999,21.082037,5900,2019-01-04 11:16:02 +2016-04-20,23.350000,23.350000,23.260000,23.299999,21.173534,5900,2018-12-20 11:23:51 +2016-04-20,23.350000,23.350000,23.260000,23.299999,21.686758,5900,2018-04-30 11:53:31 +2016-04-20,23.350000,23.350000,23.260000,23.299999,21.755880,5900,2018-04-13 15:05:34 +2016-04-20,23.350000,23.350000,23.260000,23.299999,21.825062,5900,2018-02-26 21:44:31 +2016-04-20,23.350000,23.350000,23.260000,23.299999,21.888992,5900,2018-02-07 09:51:24 +2016-04-20,23.350000,23.350000,23.260000,23.299999,21.956806,5900,2018-01-16 07:54:11 +2016-04-20,23.350000,23.350000,23.260000,23.299999,22.019747,5900,2017-11-28 13:58:38 +2016-04-20,23.350000,23.350000,23.260000,23.299999,22.088774,5900,2017-10-24 07:44:32 +2016-04-20,23.350000,23.350000,23.260000,23.299999,22.157421,5900,2017-10-20 09:54:16 +2016-04-20,23.350000,23.350000,23.260000,23.299999,22.235903,5900,2017-08-22 22:17:53 +2016-04-21,23.250000,23.299999,23.230000,23.240000,23.240000,13600,2021-03-01 22:16:32 +2016-04-21,23.250000,23.299999,23.230000,23.240000,20.952427,13600,2019-07-02 10:25:49 +2016-04-21,23.250000,23.299999,23.230000,23.240000,20.952442,13600,2019-06-26 14:15:25 +2016-04-21,23.250000,23.299999,23.230000,23.240000,20.952427,13600,2019-05-09 11:16:22 +2016-04-21,23.250000,23.299999,23.230000,23.240000,20.952442,13600,2019-01-25 17:25:16 +2016-04-21,23.250000,23.299999,23.230000,23.240000,21.027748,13600,2019-01-04 11:16:02 +2016-04-21,23.250000,23.299999,23.230000,23.240000,21.119015,13600,2018-12-20 11:23:51 +2016-04-21,23.250000,23.299999,23.230000,23.240000,21.630911,13600,2018-04-30 11:53:31 +2016-04-21,23.250000,23.299999,23.230000,23.240000,21.699858,13600,2018-04-13 15:05:34 +2016-04-21,23.250000,23.299999,23.230000,23.240000,21.768866,13600,2018-02-26 21:44:31 +2016-04-21,23.250000,23.299999,23.230000,23.240000,21.832630,13600,2018-02-07 09:51:24 +2016-04-21,23.250000,23.299999,23.230000,23.240000,21.900269,13600,2018-01-16 07:54:11 +2016-04-21,23.250000,23.299999,23.230000,23.240000,21.963047,13600,2017-11-28 13:58:38 +2016-04-21,23.250000,23.299999,23.230000,23.240000,22.031897,13600,2017-10-24 07:44:32 +2016-04-21,23.250000,23.299999,23.230000,23.240000,22.100367,13600,2017-10-20 09:54:16 +2016-04-21,23.250000,23.299999,23.230000,23.240000,22.178642,13600,2017-08-22 22:17:53 +2016-04-22,23.200001,23.250000,23.160000,23.160000,23.160000,4300,2021-03-01 22:16:32 +2016-04-22,23.200001,23.250000,23.160000,23.160000,20.880302,4300,2019-07-02 10:25:49 +2016-04-22,23.200001,23.250000,23.160000,23.160000,20.880314,4300,2019-06-26 14:15:25 +2016-04-22,23.200001,23.250000,23.160000,23.160000,20.880302,4300,2019-05-09 11:16:22 +2016-04-22,23.200001,23.250000,23.160000,23.160000,20.880314,4300,2019-01-25 17:25:16 +2016-04-22,23.200001,23.250000,23.160000,23.160000,20.955364,4300,2019-01-04 11:16:02 +2016-04-22,23.200001,23.250000,23.160000,23.160000,21.046318,4300,2018-12-20 11:23:51 +2016-04-22,23.200001,23.250000,23.160000,23.160000,21.556448,4300,2018-04-30 11:53:31 +2016-04-22,23.200001,23.250000,23.160000,23.160000,21.625153,4300,2018-04-13 15:05:34 +2016-04-22,23.200001,23.250000,23.160000,23.160000,21.693928,4300,2018-02-26 21:44:31 +2016-04-22,23.200001,23.250000,23.160000,23.160000,21.757473,4300,2018-02-07 09:51:24 +2016-04-22,23.200001,23.250000,23.160000,23.160000,21.824879,4300,2018-01-16 07:54:11 +2016-04-22,23.200001,23.250000,23.160000,23.160000,21.887442,4300,2017-11-28 13:58:38 +2016-04-22,23.200001,23.250000,23.160000,23.160000,21.956055,4300,2017-10-24 07:44:32 +2016-04-22,23.200001,23.250000,23.160000,23.160000,22.024288,4300,2017-10-20 09:54:16 +2016-04-22,23.200001,23.250000,23.160000,23.160000,22.102293,4300,2017-08-22 22:17:53 +2016-04-25,23.090000,23.260000,23.090000,23.160000,23.160000,39600,2021-03-01 22:16:32 +2016-04-25,23.090000,23.260000,23.090000,23.160000,20.880302,39600,2019-07-02 10:25:49 +2016-04-25,23.090000,23.260000,23.090000,23.160000,20.880314,39600,2019-06-26 14:15:25 +2016-04-25,23.090000,23.260000,23.090000,23.160000,20.880302,39600,2019-05-09 11:16:22 +2016-04-25,23.090000,23.260000,23.090000,23.160000,20.880314,39600,2019-01-25 17:25:16 +2016-04-25,23.090000,23.260000,23.090000,23.160000,20.955364,39600,2019-01-04 11:16:02 +2016-04-25,23.090000,23.260000,23.090000,23.160000,21.046318,39600,2018-12-20 11:23:51 +2016-04-25,23.090000,23.260000,23.090000,23.160000,21.556448,39600,2018-04-30 11:53:31 +2016-04-25,23.090000,23.260000,23.090000,23.160000,21.625153,39600,2018-04-13 15:05:34 +2016-04-25,23.090000,23.260000,23.090000,23.160000,21.693928,39600,2018-02-26 21:44:31 +2016-04-25,23.090000,23.260000,23.090000,23.160000,21.757473,39600,2018-02-07 09:51:24 +2016-04-25,23.090000,23.260000,23.090000,23.160000,21.824879,39600,2018-01-16 07:54:11 +2016-04-25,23.090000,23.260000,23.090000,23.160000,21.887442,39600,2017-11-28 13:58:38 +2016-04-25,23.090000,23.260000,23.090000,23.160000,21.956055,39600,2017-10-24 07:44:32 +2016-04-25,23.090000,23.260000,23.090000,23.160000,22.024288,39600,2017-10-20 09:54:16 +2016-04-25,23.090000,23.260000,23.090000,23.160000,22.102293,39600,2017-08-22 22:17:53 +2016-04-26,23.309999,23.309999,23.209999,23.209999,23.209999,36300,2021-03-01 22:16:32 +2016-04-26,23.309999,23.309999,23.209999,23.209999,20.925383,36300,2019-07-02 10:25:49 +2016-04-26,23.309999,23.309999,23.209999,23.209999,20.925396,36300,2019-06-26 14:15:25 +2016-04-26,23.309999,23.309999,23.209999,23.209999,20.925383,36300,2019-05-09 11:16:22 +2016-04-26,23.309999,23.309999,23.209999,23.209999,20.925396,36300,2019-01-25 17:25:16 +2016-04-26,23.309999,23.309999,23.209999,23.209999,21.000605,36300,2019-01-04 11:16:02 +2016-04-26,23.309999,23.309999,23.209999,23.209999,21.091757,36300,2018-12-20 11:23:51 +2016-04-26,23.309999,23.309999,23.209999,23.209999,21.602985,36300,2018-04-30 11:53:31 +2016-04-26,23.309999,23.309999,23.209999,23.209999,21.671835,36300,2018-04-13 15:05:34 +2016-04-26,23.309999,23.309999,23.209999,23.209999,21.740757,36300,2018-02-26 21:44:31 +2016-04-26,23.309999,23.309999,23.209999,23.209999,21.804440,36300,2018-02-07 09:51:24 +2016-04-26,23.309999,23.309999,23.209999,23.209999,21.871990,36300,2018-01-16 07:54:11 +2016-04-26,23.309999,23.309999,23.209999,23.209999,21.934689,36300,2017-11-28 13:58:38 +2016-04-26,23.309999,23.309999,23.209999,23.209999,22.003450,36300,2017-10-24 07:44:32 +2016-04-26,23.309999,23.309999,23.209999,23.209999,22.071833,36300,2017-10-20 09:54:16 +2016-04-26,23.309999,23.309999,23.209999,23.209999,22.150015,36300,2017-08-22 22:17:53 +2016-04-27,23.180000,23.309999,23.170000,23.209999,23.209999,58400,2021-03-01 22:16:32 +2016-04-27,23.180000,23.309999,23.170000,23.209999,20.925383,58400,2019-07-02 10:25:49 +2016-04-27,23.180000,23.309999,23.170000,23.209999,20.925396,58400,2019-06-26 14:15:25 +2016-04-27,23.180000,23.309999,23.170000,23.209999,20.925383,58400,2019-05-09 11:16:22 +2016-04-27,23.180000,23.309999,23.170000,23.209999,20.925396,58400,2019-01-25 17:25:16 +2016-04-27,23.180000,23.309999,23.170000,23.209999,21.000605,58400,2019-01-04 11:16:02 +2016-04-27,23.180000,23.309999,23.170000,23.209999,21.091757,58400,2018-12-20 11:23:51 +2016-04-27,23.180000,23.309999,23.170000,23.209999,21.602985,58400,2018-04-30 11:53:31 +2016-04-27,23.180000,23.309999,23.170000,23.209999,21.671835,58400,2018-04-13 15:05:34 +2016-04-27,23.180000,23.309999,23.170000,23.209999,21.740757,58400,2018-02-26 21:44:31 +2016-04-27,23.180000,23.309999,23.170000,23.209999,21.804440,58400,2018-02-07 09:51:24 +2016-04-27,23.180000,23.309999,23.170000,23.209999,21.871990,58400,2018-01-16 07:54:11 +2016-04-27,23.180000,23.309999,23.170000,23.209999,21.934689,58400,2017-11-28 13:58:38 +2016-04-27,23.180000,23.309999,23.170000,23.209999,22.003450,58400,2017-10-24 07:44:32 +2016-04-27,23.180000,23.309999,23.170000,23.209999,22.071833,58400,2017-10-20 09:54:16 +2016-04-27,23.180000,23.309999,23.170000,23.209999,22.150015,58400,2017-08-22 22:17:53 +2016-04-28,23.270000,23.290001,23.240000,23.260000,23.260000,22500,2021-03-01 22:16:32 +2016-04-28,23.270000,23.290001,23.240000,23.260000,20.970463,22500,2019-07-02 10:25:49 +2016-04-28,23.270000,23.290001,23.240000,23.260000,20.970478,22500,2019-06-26 14:15:25 +2016-04-28,23.270000,23.290001,23.240000,23.260000,20.970463,22500,2019-05-09 11:16:22 +2016-04-28,23.270000,23.290001,23.240000,23.260000,20.970478,22500,2019-01-25 17:25:16 +2016-04-28,23.270000,23.290001,23.240000,23.260000,21.045845,22500,2019-01-04 11:16:02 +2016-04-28,23.270000,23.290001,23.240000,23.260000,21.137190,22500,2018-12-20 11:23:51 +2016-04-28,23.270000,23.290001,23.240000,23.260000,21.649529,22500,2018-04-30 11:53:31 +2016-04-28,23.270000,23.290001,23.240000,23.260000,21.718534,22500,2018-04-13 15:05:34 +2016-04-28,23.270000,23.290001,23.240000,23.260000,21.787596,22500,2018-02-26 21:44:31 +2016-04-28,23.270000,23.290001,23.240000,23.260000,21.851416,22500,2018-02-07 09:51:24 +2016-04-28,23.270000,23.290001,23.240000,23.260000,21.919113,22500,2018-01-16 07:54:11 +2016-04-28,23.270000,23.290001,23.240000,23.260000,21.981947,22500,2017-11-28 13:58:38 +2016-04-28,23.270000,23.290001,23.240000,23.260000,22.050856,22500,2017-10-24 07:44:32 +2016-04-28,23.270000,23.290001,23.240000,23.260000,22.119385,22500,2017-10-20 09:54:16 +2016-04-28,23.270000,23.290001,23.240000,23.260000,22.197731,22500,2017-08-22 22:17:53 +2016-04-29,23.280001,23.290001,23.230000,23.250000,23.250000,1200,2021-03-01 22:16:32 +2016-04-29,23.280001,23.290001,23.230000,23.250000,20.961445,1200,2019-07-02 10:25:49 +2016-04-29,23.280001,23.290001,23.230000,23.250000,20.961458,1200,2019-06-26 14:15:25 +2016-04-29,23.280001,23.290001,23.230000,23.250000,20.961445,1200,2019-05-09 11:16:22 +2016-04-29,23.280001,23.290001,23.230000,23.250000,20.961458,1200,2019-01-25 17:25:16 +2016-04-29,23.280001,23.290001,23.230000,23.250000,21.036798,1200,2019-01-04 11:16:02 +2016-04-29,23.280001,23.290001,23.230000,23.250000,21.128101,1200,2018-12-20 11:23:51 +2016-04-29,23.280001,23.290001,23.230000,23.250000,21.640223,1200,2018-04-30 11:53:31 +2016-04-29,23.280001,23.290001,23.230000,23.250000,21.709188,1200,2018-04-13 15:05:34 +2016-04-29,23.280001,23.290001,23.230000,23.250000,21.778233,1200,2018-02-26 21:44:31 +2016-04-29,23.280001,23.290001,23.230000,23.250000,21.842026,1200,2018-02-07 09:51:24 +2016-04-29,23.280001,23.290001,23.230000,23.250000,21.909693,1200,2018-01-16 07:54:11 +2016-04-29,23.280001,23.290001,23.230000,23.250000,21.972500,1200,2017-11-28 13:58:38 +2016-04-29,23.280001,23.290001,23.230000,23.250000,22.041380,1200,2017-10-24 07:44:32 +2016-04-29,23.280001,23.290001,23.230000,23.250000,22.109879,1200,2017-10-20 09:54:16 +2016-04-29,23.280001,23.290001,23.230000,23.250000,22.188187,1200,2017-08-22 22:17:53 +2016-05-02,23.290001,23.340000,23.260000,23.299999,23.299999,10100,2021-03-01 22:16:32 +2016-05-02,23.290001,23.340000,23.260000,23.299999,21.006525,10100,2019-07-02 10:25:49 +2016-05-02,23.290001,23.340000,23.260000,23.299999,21.006535,10100,2019-06-26 14:15:25 +2016-05-02,23.290001,23.340000,23.260000,23.299999,21.006525,10100,2019-05-09 11:16:22 +2016-05-02,23.290001,23.340000,23.260000,23.299999,21.006535,10100,2019-01-25 17:25:16 +2016-05-02,23.290001,23.340000,23.260000,23.299999,21.082037,10100,2019-01-04 11:16:02 +2016-05-02,23.290001,23.340000,23.260000,23.299999,21.173534,10100,2018-12-20 11:23:51 +2016-05-02,23.290001,23.340000,23.260000,23.299999,21.686758,10100,2018-04-30 11:53:31 +2016-05-02,23.290001,23.340000,23.260000,23.299999,21.755880,10100,2018-04-13 15:05:34 +2016-05-02,23.290001,23.340000,23.260000,23.299999,21.825062,10100,2018-02-26 21:44:31 +2016-05-02,23.290001,23.340000,23.260000,23.299999,21.888992,10100,2018-02-07 09:51:24 +2016-05-02,23.290001,23.340000,23.260000,23.299999,21.956806,10100,2018-01-16 07:54:11 +2016-05-02,23.290001,23.340000,23.260000,23.299999,22.019747,10100,2017-11-28 13:58:38 +2016-05-02,23.290001,23.340000,23.260000,23.299999,22.088774,10100,2017-10-24 07:44:32 +2016-05-02,23.290001,23.340000,23.260000,23.299999,22.157421,10100,2017-10-20 09:54:16 +2016-05-02,23.290001,23.340000,23.260000,23.299999,22.235903,10100,2017-08-22 22:17:53 +2016-05-03,23.219999,23.260000,23.190001,23.250000,23.250000,9300,2021-03-01 22:16:32 +2016-05-03,23.219999,23.260000,23.190001,23.250000,20.961445,9300,2019-07-02 10:25:49 +2016-05-03,23.219999,23.260000,23.190001,23.250000,20.961458,9300,2019-06-26 14:15:25 +2016-05-03,23.219999,23.260000,23.190001,23.250000,20.961445,9300,2019-05-09 11:16:22 +2016-05-03,23.219999,23.260000,23.190001,23.250000,20.961458,9300,2019-01-25 17:25:16 +2016-05-03,23.219999,23.260000,23.190001,23.250000,21.036798,9300,2019-01-04 11:16:02 +2016-05-03,23.219999,23.260000,23.190001,23.250000,21.128101,9300,2018-12-20 11:23:51 +2016-05-03,23.219999,23.260000,23.190001,23.250000,21.640223,9300,2018-04-30 11:53:31 +2016-05-03,23.219999,23.260000,23.190001,23.250000,21.709188,9300,2018-04-13 15:05:34 +2016-05-03,23.219999,23.260000,23.190001,23.250000,21.778233,9300,2018-02-26 21:44:31 +2016-05-03,23.219999,23.260000,23.190001,23.250000,21.842026,9300,2018-02-07 09:51:24 +2016-05-03,23.219999,23.260000,23.190001,23.250000,21.909693,9300,2018-01-16 07:54:11 +2016-05-03,23.219999,23.260000,23.190001,23.250000,21.972500,9300,2017-11-28 13:58:38 +2016-05-03,23.219999,23.260000,23.190001,23.250000,22.041380,9300,2017-10-24 07:44:32 +2016-05-03,23.219999,23.260000,23.190001,23.250000,22.109879,9300,2017-10-20 09:54:16 +2016-05-03,23.219999,23.260000,23.190001,23.250000,22.188187,9300,2017-08-22 22:17:53 +2016-05-04,23.260000,23.260000,23.120001,23.180000,23.180000,2600,2021-03-01 22:16:32 +2016-05-04,23.260000,23.260000,23.120001,23.180000,20.898335,2600,2019-07-02 10:25:49 +2016-05-04,23.260000,23.260000,23.120001,23.180000,20.898346,2600,2019-06-26 14:15:25 +2016-05-04,23.260000,23.260000,23.120001,23.180000,20.898335,2600,2019-05-09 11:16:22 +2016-05-04,23.260000,23.260000,23.120001,23.180000,20.898346,2600,2019-01-25 17:25:16 +2016-05-04,23.260000,23.260000,23.120001,23.180000,20.973459,2600,2019-01-04 11:16:02 +2016-05-04,23.260000,23.260000,23.120001,23.180000,21.064487,2600,2018-12-20 11:23:51 +2016-05-04,23.260000,23.260000,23.120001,23.180000,21.575066,2600,2018-04-30 11:53:31 +2016-05-04,23.260000,23.260000,23.120001,23.180000,21.643835,2600,2018-04-13 15:05:34 +2016-05-04,23.260000,23.260000,23.120001,23.180000,21.712662,2600,2018-02-26 21:44:31 +2016-05-04,23.260000,23.260000,23.120001,23.180000,21.776262,2600,2018-02-07 09:51:24 +2016-05-04,23.260000,23.260000,23.120001,23.180000,21.843725,2600,2018-01-16 07:54:11 +2016-05-04,23.260000,23.260000,23.120001,23.180000,21.906342,2600,2017-11-28 13:58:38 +2016-05-04,23.260000,23.260000,23.120001,23.180000,21.975014,2600,2017-10-24 07:44:32 +2016-05-04,23.260000,23.260000,23.120001,23.180000,22.043306,2600,2017-10-20 09:54:16 +2016-05-04,23.260000,23.260000,23.120001,23.180000,22.121382,2600,2017-08-22 22:17:53 +2016-05-05,23.200001,23.270000,23.120001,23.180000,23.180000,20000,2021-03-01 22:16:32 +2016-05-05,23.200001,23.270000,23.120001,23.180000,20.898335,20000,2019-07-02 10:25:49 +2016-05-05,23.200001,23.270000,23.120001,23.180000,20.898346,20000,2019-06-26 14:15:25 +2016-05-05,23.200001,23.270000,23.120001,23.180000,20.898335,20000,2019-05-09 11:16:22 +2016-05-05,23.200001,23.270000,23.120001,23.180000,20.898346,20000,2019-01-25 17:25:16 +2016-05-05,23.200001,23.270000,23.120001,23.180000,20.973459,20000,2019-01-04 11:16:02 +2016-05-05,23.200001,23.270000,23.120001,23.180000,21.064487,20000,2018-12-20 11:23:51 +2016-05-05,23.200001,23.270000,23.120001,23.180000,21.575066,20000,2018-04-30 11:53:31 +2016-05-05,23.200001,23.270000,23.120001,23.180000,21.643835,20000,2018-04-13 15:05:34 +2016-05-05,23.200001,23.270000,23.120001,23.180000,21.712662,20000,2018-02-26 21:44:31 +2016-05-05,23.200001,23.270000,23.120001,23.180000,21.776262,20000,2018-02-07 09:51:24 +2016-05-05,23.200001,23.270000,23.120001,23.180000,21.843725,20000,2018-01-16 07:54:11 +2016-05-05,23.200001,23.270000,23.120001,23.180000,21.906342,20000,2017-11-28 13:58:38 +2016-05-05,23.200001,23.270000,23.120001,23.180000,21.975014,20000,2017-10-24 07:44:32 +2016-05-05,23.200001,23.270000,23.120001,23.180000,22.043306,20000,2017-10-20 09:54:16 +2016-05-05,23.200001,23.270000,23.120001,23.180000,22.121382,20000,2017-08-22 22:17:53 +2016-05-06,23.250000,23.280001,23.120001,23.180000,23.180000,35800,2021-03-01 22:16:32 +2016-05-06,23.250000,23.280001,23.120001,23.180000,20.898335,35800,2019-07-02 10:25:49 +2016-05-06,23.250000,23.280001,23.120001,23.180000,20.898346,35800,2019-06-26 14:15:25 +2016-05-06,23.250000,23.280001,23.120001,23.180000,20.898335,35800,2019-05-09 11:16:22 +2016-05-06,23.250000,23.280001,23.120001,23.180000,20.898346,35800,2019-01-25 17:25:16 +2016-05-06,23.250000,23.280001,23.120001,23.180000,20.973459,35800,2019-01-04 11:16:02 +2016-05-06,23.250000,23.280001,23.120001,23.180000,21.064487,35800,2018-12-20 11:23:51 +2016-05-06,23.250000,23.280001,23.120001,23.180000,21.575066,35800,2018-04-30 11:53:31 +2016-05-06,23.250000,23.280001,23.120001,23.180000,21.643835,35800,2018-04-13 15:05:34 +2016-05-06,23.250000,23.280001,23.120001,23.180000,21.712662,35800,2018-02-26 21:44:31 +2016-05-06,23.250000,23.280001,23.120001,23.180000,21.776262,35800,2018-02-07 09:51:24 +2016-05-06,23.250000,23.280001,23.120001,23.180000,21.843725,35800,2018-01-16 07:54:11 +2016-05-06,23.250000,23.280001,23.120001,23.180000,21.906342,35800,2017-11-28 13:58:38 +2016-05-06,23.250000,23.280001,23.120001,23.180000,21.975014,35800,2017-10-24 07:44:32 +2016-05-06,23.250000,23.280001,23.120001,23.180000,22.043306,35800,2017-10-20 09:54:16 +2016-05-06,23.250000,23.280001,23.120001,23.180000,22.121382,35800,2017-08-22 22:17:53 +2016-05-09,23.219999,23.299999,23.150000,23.219999,23.219999,43500,2021-03-01 22:16:32 +2016-05-09,23.219999,23.299999,23.150000,23.219999,20.934393,43500,2019-07-02 10:25:49 +2016-05-09,23.219999,23.299999,23.150000,23.219999,20.934408,43500,2019-06-26 14:15:25 +2016-05-09,23.219999,23.299999,23.150000,23.219999,20.934393,43500,2019-05-09 11:16:22 +2016-05-09,23.219999,23.299999,23.150000,23.219999,20.934408,43500,2019-01-25 17:25:16 +2016-05-09,23.219999,23.299999,23.150000,23.219999,21.009647,43500,2019-01-04 11:16:02 +2016-05-09,23.219999,23.299999,23.150000,23.219999,21.100838,43500,2018-12-20 11:23:51 +2016-05-09,23.219999,23.299999,23.150000,23.219999,21.612293,43500,2018-04-30 11:53:31 +2016-05-09,23.219999,23.299999,23.150000,23.219999,21.681177,43500,2018-04-13 15:05:34 +2016-05-09,23.219999,23.299999,23.150000,23.219999,21.750128,43500,2018-02-26 21:44:31 +2016-05-09,23.219999,23.299999,23.150000,23.219999,21.813837,43500,2018-02-07 09:51:24 +2016-05-09,23.219999,23.299999,23.150000,23.219999,21.881416,43500,2018-01-16 07:54:11 +2016-05-09,23.219999,23.299999,23.150000,23.219999,21.944141,43500,2017-11-28 13:58:38 +2016-05-09,23.219999,23.299999,23.150000,23.219999,22.012932,43500,2017-10-24 07:44:32 +2016-05-09,23.219999,23.299999,23.150000,23.219999,22.081343,43500,2017-10-20 09:54:16 +2016-05-09,23.219999,23.299999,23.150000,23.219999,22.159557,43500,2017-08-22 22:17:53 +2016-05-10,23.290001,23.299999,23.180000,23.219999,23.219999,14700,2021-03-01 22:16:32 +2016-05-10,23.290001,23.299999,23.180000,23.219999,20.934393,14700,2019-07-02 10:25:49 +2016-05-10,23.290001,23.299999,23.180000,23.219999,20.934408,14700,2019-06-26 14:15:25 +2016-05-10,23.290001,23.299999,23.180000,23.219999,20.934393,14700,2019-05-09 11:16:22 +2016-05-10,23.290001,23.299999,23.180000,23.219999,20.934408,14700,2019-01-25 17:25:16 +2016-05-10,23.290001,23.299999,23.180000,23.219999,21.009647,14700,2019-01-04 11:16:02 +2016-05-10,23.290001,23.299999,23.180000,23.219999,21.100838,14700,2018-12-20 11:23:51 +2016-05-10,23.290001,23.299999,23.180000,23.219999,21.612293,14700,2018-04-30 11:53:31 +2016-05-10,23.290001,23.299999,23.180000,23.219999,21.681177,14700,2018-04-13 15:05:34 +2016-05-10,23.290001,23.299999,23.180000,23.219999,21.750128,14700,2018-02-26 21:44:31 +2016-05-10,23.290001,23.299999,23.180000,23.219999,21.813837,14700,2018-02-07 09:51:24 +2016-05-10,23.290001,23.299999,23.180000,23.219999,21.881416,14700,2018-01-16 07:54:11 +2016-05-10,23.290001,23.299999,23.180000,23.219999,21.944141,14700,2017-11-28 13:58:38 +2016-05-10,23.290001,23.299999,23.180000,23.219999,22.012932,14700,2017-10-24 07:44:32 +2016-05-10,23.290001,23.299999,23.180000,23.219999,22.081343,14700,2017-10-20 09:54:16 +2016-05-10,23.290001,23.299999,23.180000,23.219999,22.159557,14700,2017-08-22 22:17:53 +2016-05-11,23.219999,23.400000,23.209999,23.389999,23.389999,14200,2021-03-01 22:16:32 +2016-05-11,23.219999,23.400000,23.209999,23.389999,21.087666,14200,2019-07-02 10:25:49 +2016-05-11,23.219999,23.400000,23.209999,23.389999,21.087683,14200,2019-06-26 14:15:25 +2016-05-11,23.219999,23.400000,23.209999,23.389999,21.087666,14200,2019-05-09 11:16:22 +2016-05-11,23.219999,23.400000,23.209999,23.389999,21.087683,14200,2019-01-25 17:25:16 +2016-05-11,23.219999,23.400000,23.209999,23.389999,21.163471,14200,2019-01-04 11:16:02 +2016-05-11,23.219999,23.400000,23.209999,23.389999,21.255327,14200,2018-12-20 11:23:51 +2016-05-11,23.219999,23.400000,23.209999,23.389999,21.770519,14200,2018-04-30 11:53:31 +2016-05-11,23.219999,23.400000,23.209999,23.389999,21.839912,14200,2018-04-13 15:05:34 +2016-05-11,23.219999,23.400000,23.209999,23.389999,21.909369,14200,2018-02-26 21:44:31 +2016-05-11,23.219999,23.400000,23.209999,23.389999,21.973545,14200,2018-02-07 09:51:24 +2016-05-11,23.219999,23.400000,23.209999,23.389999,22.041620,14200,2018-01-16 07:54:11 +2016-05-11,23.219999,23.400000,23.209999,23.389999,22.104805,14200,2017-11-28 13:58:38 +2016-05-11,23.219999,23.400000,23.209999,23.389999,22.174099,14200,2017-10-24 07:44:32 +2016-05-11,23.219999,23.400000,23.209999,23.389999,22.243011,14200,2017-10-20 09:54:16 +2016-05-11,23.219999,23.400000,23.209999,23.389999,22.321793,14200,2017-08-22 22:17:53 +2016-05-12,23.230000,23.450001,23.200001,23.200001,23.200001,9700,2021-03-01 22:16:32 +2016-05-12,23.230000,23.450001,23.200001,23.200001,20.916361,9700,2019-07-02 10:25:49 +2016-05-12,23.230000,23.450001,23.200001,23.200001,20.916376,9700,2019-06-26 14:15:25 +2016-05-12,23.230000,23.450001,23.200001,23.200001,20.916361,9700,2019-05-09 11:16:22 +2016-05-12,23.230000,23.450001,23.200001,23.200001,20.916376,9700,2019-01-25 17:25:16 +2016-05-12,23.230000,23.450001,23.200001,23.200001,20.991554,9700,2019-01-04 11:16:02 +2016-05-12,23.230000,23.450001,23.200001,23.200001,21.082668,9700,2018-12-20 11:23:51 +2016-05-12,23.230000,23.450001,23.200001,23.200001,21.593681,9700,2018-04-30 11:53:31 +2016-05-12,23.230000,23.450001,23.200001,23.200001,21.662510,9700,2018-04-13 15:05:34 +2016-05-12,23.230000,23.450001,23.200001,23.200001,21.731396,9700,2018-02-26 21:44:31 +2016-05-12,23.230000,23.450001,23.200001,23.200001,21.795052,9700,2018-02-07 09:51:24 +2016-05-12,23.230000,23.450001,23.200001,23.200001,21.862574,9700,2018-01-16 07:54:11 +2016-05-12,23.230000,23.450001,23.200001,23.200001,21.925245,9700,2017-11-28 13:58:38 +2016-05-12,23.230000,23.450001,23.200001,23.200001,21.993977,9700,2017-10-24 07:44:32 +2016-05-12,23.230000,23.450001,23.200001,23.200001,22.062328,9700,2017-10-20 09:54:16 +2016-05-12,23.230000,23.450001,23.200001,23.200001,22.140469,9700,2017-08-22 22:17:53 +2016-05-13,23.129999,23.200001,23.129999,23.139999,23.139999,8700,2021-03-01 22:16:32 +2016-05-13,23.129999,23.200001,23.129999,23.139999,20.921791,8700,2019-07-02 10:25:49 +2016-05-13,23.129999,23.200001,23.129999,23.139999,20.921806,8700,2019-06-26 14:15:25 +2016-05-13,23.129999,23.200001,23.129999,23.139999,20.921791,8700,2019-05-09 11:16:22 +2016-05-13,23.129999,23.200001,23.129999,23.139999,20.921806,8700,2019-01-25 17:25:16 +2016-05-13,23.129999,23.200001,23.129999,23.139999,20.996996,8700,2019-01-04 11:16:02 +2016-05-13,23.129999,23.200001,23.129999,23.139999,21.088129,8700,2018-12-20 11:23:51 +2016-05-13,23.129999,23.200001,23.129999,23.139999,21.599277,8700,2018-04-30 11:53:31 +2016-05-13,23.129999,23.200001,23.129999,23.139999,21.668121,8700,2018-04-13 15:05:34 +2016-05-13,23.129999,23.200001,23.129999,23.139999,21.737030,8700,2018-02-26 21:44:31 +2016-05-13,23.129999,23.200001,23.129999,23.139999,21.800701,8700,2018-02-07 09:51:24 +2016-05-13,23.129999,23.200001,23.129999,23.139999,21.868240,8700,2018-01-16 07:54:11 +2016-05-13,23.129999,23.200001,23.129999,23.139999,21.930927,8700,2017-11-28 13:58:38 +2016-05-13,23.129999,23.200001,23.129999,23.139999,21.999676,8700,2017-10-24 07:44:32 +2016-05-13,23.129999,23.200001,23.129999,23.139999,22.068045,8700,2017-10-20 09:54:16 +2016-05-13,23.129999,23.200001,23.129999,23.139999,22.146212,8700,2017-08-22 22:17:53 +2016-05-16,23.139999,23.330000,23.110001,23.330000,23.330000,19200,2021-03-01 22:16:32 +2016-05-16,23.139999,23.330000,23.110001,23.330000,21.093580,19200,2019-07-02 10:25:49 +2016-05-16,23.139999,23.330000,23.110001,23.330000,21.093592,19200,2019-06-26 14:15:25 +2016-05-16,23.139999,23.330000,23.110001,23.330000,21.093580,19200,2019-05-09 11:16:22 +2016-05-16,23.139999,23.330000,23.110001,23.330000,21.093592,19200,2019-01-25 17:25:16 +2016-05-16,23.139999,23.330000,23.110001,23.330000,21.169401,19200,2019-01-04 11:16:02 +2016-05-16,23.139999,23.330000,23.110001,23.330000,21.261290,19200,2018-12-20 11:23:51 +2016-05-16,23.139999,23.330000,23.110001,23.330000,21.776630,19200,2018-04-30 11:53:31 +2016-05-16,23.139999,23.330000,23.110001,23.330000,21.846039,19200,2018-04-13 15:05:34 +2016-05-16,23.139999,23.330000,23.110001,23.330000,21.915510,19200,2018-02-26 21:44:31 +2016-05-16,23.139999,23.330000,23.110001,23.330000,21.979704,19200,2018-02-07 09:51:24 +2016-05-16,23.139999,23.330000,23.110001,23.330000,22.047798,19200,2018-01-16 07:54:11 +2016-05-16,23.139999,23.330000,23.110001,23.330000,22.111000,19200,2017-11-28 13:58:38 +2016-05-16,23.139999,23.330000,23.110001,23.330000,22.180313,19200,2017-10-24 07:44:32 +2016-05-16,23.139999,23.330000,23.110001,23.330000,22.249245,19200,2017-10-20 09:54:16 +2016-05-16,23.139999,23.330000,23.110001,23.330000,22.328053,19200,2017-08-22 22:17:53 +2016-05-17,23.090000,23.350000,23.090000,23.190001,23.190001,12900,2021-03-01 22:16:32 +2016-05-17,23.090000,23.350000,23.090000,23.190001,20.966999,12900,2019-07-02 10:25:49 +2016-05-17,23.090000,23.350000,23.090000,23.190001,20.967012,12900,2019-06-26 14:15:25 +2016-05-17,23.090000,23.350000,23.090000,23.190001,20.966999,12900,2019-05-09 11:16:22 +2016-05-17,23.090000,23.350000,23.090000,23.190001,20.967012,12900,2019-01-25 17:25:16 +2016-05-17,23.090000,23.350000,23.090000,23.190001,21.042372,12900,2019-01-04 11:16:02 +2016-05-17,23.090000,23.350000,23.090000,23.190001,21.133698,12900,2018-12-20 11:23:51 +2016-05-17,23.090000,23.350000,23.090000,23.190001,21.645950,12900,2018-04-30 11:53:31 +2016-05-17,23.090000,23.350000,23.090000,23.190001,21.714945,12900,2018-04-13 15:05:34 +2016-05-17,23.090000,23.350000,23.090000,23.190001,21.784002,12900,2018-02-26 21:44:31 +2016-05-17,23.090000,23.350000,23.090000,23.190001,21.847811,12900,2018-02-07 09:51:24 +2016-05-17,23.090000,23.350000,23.090000,23.190001,21.915497,12900,2018-01-16 07:54:11 +2016-05-17,23.090000,23.350000,23.090000,23.190001,21.978319,12900,2017-11-28 13:58:38 +2016-05-17,23.090000,23.350000,23.090000,23.190001,22.047216,12900,2017-10-24 07:44:32 +2016-05-17,23.090000,23.350000,23.090000,23.190001,22.115734,12900,2017-10-20 09:54:16 +2016-05-17,23.090000,23.350000,23.090000,23.190001,22.194063,12900,2017-08-22 22:17:53 +2016-05-18,23.320000,23.320000,23.170000,23.170000,23.170000,30100,2021-03-01 22:16:32 +2016-05-18,23.320000,23.320000,23.170000,23.170000,20.948912,30100,2019-07-02 10:25:49 +2016-05-18,23.320000,23.320000,23.170000,23.170000,20.948925,30100,2019-06-26 14:15:25 +2016-05-18,23.320000,23.320000,23.170000,23.170000,20.948912,30100,2019-05-09 11:16:22 +2016-05-18,23.320000,23.320000,23.170000,23.170000,20.948925,30100,2019-01-25 17:25:16 +2016-05-18,23.320000,23.320000,23.170000,23.170000,21.024218,30100,2019-01-04 11:16:02 +2016-05-18,23.320000,23.320000,23.170000,23.170000,21.115469,30100,2018-12-20 11:23:51 +2016-05-18,23.320000,23.320000,23.170000,23.170000,21.627281,30100,2018-04-30 11:53:31 +2016-05-18,23.320000,23.320000,23.170000,23.170000,21.696218,30100,2018-04-13 15:05:34 +2016-05-18,23.320000,23.320000,23.170000,23.170000,21.765207,30100,2018-02-26 21:44:31 +2016-05-18,23.320000,23.320000,23.170000,23.170000,21.828962,30100,2018-02-07 09:51:24 +2016-05-18,23.320000,23.320000,23.170000,23.170000,21.896589,30100,2018-01-16 07:54:11 +2016-05-18,23.320000,23.320000,23.170000,23.170000,21.959358,30100,2017-11-28 13:58:38 +2016-05-18,23.320000,23.320000,23.170000,23.170000,22.028196,30100,2017-10-24 07:44:32 +2016-05-18,23.320000,23.320000,23.170000,23.170000,22.096655,30100,2017-10-20 09:54:16 +2016-05-18,23.320000,23.320000,23.170000,23.170000,22.174919,30100,2017-08-22 22:17:53 +2016-05-19,23.100000,23.230000,23.100000,23.160000,23.160000,5900,2021-03-01 22:16:32 +2016-05-19,23.100000,23.230000,23.100000,23.160000,20.939875,5900,2019-07-02 10:25:49 +2016-05-19,23.100000,23.230000,23.100000,23.160000,20.939886,5900,2019-06-26 14:15:25 +2016-05-19,23.100000,23.230000,23.100000,23.160000,20.939875,5900,2019-05-09 11:16:22 +2016-05-19,23.100000,23.230000,23.100000,23.160000,20.939886,5900,2019-01-25 17:25:16 +2016-05-19,23.100000,23.230000,23.100000,23.160000,21.015144,5900,2019-01-04 11:16:02 +2016-05-19,23.100000,23.230000,23.100000,23.160000,21.106359,5900,2018-12-20 11:23:51 +2016-05-19,23.100000,23.230000,23.100000,23.160000,21.617943,5900,2018-04-30 11:53:31 +2016-05-19,23.100000,23.230000,23.100000,23.160000,21.686852,5900,2018-04-13 15:05:34 +2016-05-19,23.100000,23.230000,23.100000,23.160000,21.755817,5900,2018-02-26 21:44:31 +2016-05-19,23.100000,23.230000,23.100000,23.160000,21.819544,5900,2018-02-07 09:51:24 +2016-05-19,23.100000,23.230000,23.100000,23.160000,21.887142,5900,2018-01-16 07:54:11 +2016-05-19,23.100000,23.230000,23.100000,23.160000,21.949884,5900,2017-11-28 13:58:38 +2016-05-19,23.100000,23.230000,23.100000,23.160000,22.018694,5900,2017-10-24 07:44:32 +2016-05-19,23.100000,23.230000,23.100000,23.160000,22.087122,5900,2017-10-20 09:54:16 +2016-05-19,23.100000,23.230000,23.100000,23.160000,22.165350,5900,2017-08-22 22:17:53 +2016-05-20,23.120001,23.219999,23.120001,23.150000,23.150000,3100,2021-03-01 22:16:32 +2016-05-20,23.120001,23.219999,23.120001,23.150000,20.930834,3100,2019-07-02 10:25:49 +2016-05-20,23.120001,23.219999,23.120001,23.150000,20.930847,3100,2019-06-26 14:15:25 +2016-05-20,23.120001,23.219999,23.120001,23.150000,20.930834,3100,2019-05-09 11:16:22 +2016-05-20,23.120001,23.219999,23.120001,23.150000,20.930847,3100,2019-01-25 17:25:16 +2016-05-20,23.120001,23.219999,23.120001,23.150000,21.006071,3100,2019-01-04 11:16:02 +2016-05-20,23.120001,23.219999,23.120001,23.150000,21.097246,3100,2018-12-20 11:23:51 +2016-05-20,23.120001,23.219999,23.120001,23.150000,21.608616,3100,2018-04-30 11:53:31 +2016-05-20,23.120001,23.219999,23.120001,23.150000,21.677485,3100,2018-04-13 15:05:34 +2016-05-20,23.120001,23.219999,23.120001,23.150000,21.746428,3100,2018-02-26 21:44:31 +2016-05-20,23.120001,23.219999,23.120001,23.150000,21.810127,3100,2018-02-07 09:51:24 +2016-05-20,23.120001,23.219999,23.120001,23.150000,21.877695,3100,2018-01-16 07:54:11 +2016-05-20,23.120001,23.219999,23.120001,23.150000,21.940409,3100,2017-11-28 13:58:38 +2016-05-20,23.120001,23.219999,23.120001,23.150000,22.009188,3100,2017-10-24 07:44:32 +2016-05-20,23.120001,23.219999,23.120001,23.150000,22.077587,3100,2017-10-20 09:54:16 +2016-05-20,23.120001,23.219999,23.120001,23.150000,22.155785,3100,2017-08-22 22:17:53 +2016-05-23,23.100000,23.240000,23.100000,23.160000,23.160000,14200,2021-03-01 22:16:32 +2016-05-23,23.100000,23.240000,23.100000,23.160000,20.939875,14200,2019-07-02 10:25:49 +2016-05-23,23.100000,23.240000,23.100000,23.160000,20.939886,14200,2019-06-26 14:15:25 +2016-05-23,23.100000,23.240000,23.100000,23.160000,20.939875,14200,2019-05-09 11:16:22 +2016-05-23,23.100000,23.240000,23.100000,23.160000,20.939886,14200,2019-01-25 17:25:16 +2016-05-23,23.100000,23.240000,23.100000,23.160000,21.015144,14200,2019-01-04 11:16:02 +2016-05-23,23.100000,23.240000,23.100000,23.160000,21.106359,14200,2018-12-20 11:23:51 +2016-05-23,23.100000,23.240000,23.100000,23.160000,21.617943,14200,2018-04-30 11:53:31 +2016-05-23,23.100000,23.240000,23.100000,23.160000,21.686852,14200,2018-04-13 15:05:34 +2016-05-23,23.100000,23.240000,23.100000,23.160000,21.755817,14200,2018-02-26 21:44:31 +2016-05-23,23.100000,23.240000,23.100000,23.160000,21.819544,14200,2018-02-07 09:51:24 +2016-05-23,23.100000,23.240000,23.100000,23.160000,21.887142,14200,2018-01-16 07:54:11 +2016-05-23,23.100000,23.240000,23.100000,23.160000,21.949884,14200,2017-11-28 13:58:38 +2016-05-23,23.100000,23.240000,23.100000,23.160000,22.018694,14200,2017-10-24 07:44:32 +2016-05-23,23.100000,23.240000,23.100000,23.160000,22.087122,14200,2017-10-20 09:54:16 +2016-05-23,23.100000,23.240000,23.100000,23.160000,22.165350,14200,2017-08-22 22:17:53 +2016-05-24,23.100000,23.150000,23.090000,23.129999,23.129999,9800,2021-03-01 22:16:32 +2016-05-24,23.100000,23.150000,23.090000,23.129999,20.912745,9800,2019-07-02 10:25:49 +2016-05-24,23.100000,23.150000,23.090000,23.129999,20.912760,9800,2019-06-26 14:15:25 +2016-05-24,23.100000,23.150000,23.090000,23.129999,20.912745,9800,2019-05-09 11:16:22 +2016-05-24,23.100000,23.150000,23.090000,23.129999,20.912760,9800,2019-01-25 17:25:16 +2016-05-24,23.100000,23.150000,23.090000,23.129999,20.987923,9800,2019-01-04 11:16:02 +2016-05-24,23.100000,23.150000,23.090000,23.129999,21.079016,9800,2018-12-20 11:23:51 +2016-05-24,23.100000,23.150000,23.090000,23.129999,21.589949,9800,2018-04-30 11:53:31 +2016-05-24,23.100000,23.150000,23.090000,23.129999,21.658764,9800,2018-04-13 15:05:34 +2016-05-24,23.100000,23.150000,23.090000,23.129999,21.727636,9800,2018-02-26 21:44:31 +2016-05-24,23.100000,23.150000,23.090000,23.129999,21.791281,9800,2018-02-07 09:51:24 +2016-05-24,23.100000,23.150000,23.090000,23.129999,21.858791,9800,2018-01-16 07:54:11 +2016-05-24,23.100000,23.150000,23.090000,23.129999,21.921452,9800,2017-11-28 13:58:38 +2016-05-24,23.100000,23.150000,23.090000,23.129999,21.990171,9800,2017-10-24 07:44:32 +2016-05-24,23.100000,23.150000,23.090000,23.129999,22.058512,9800,2017-10-20 09:54:16 +2016-05-24,23.100000,23.150000,23.090000,23.129999,22.136641,9800,2017-08-22 22:17:53 +2016-05-25,23.110001,23.200001,23.090000,23.160000,23.160000,15900,2021-03-01 22:16:32 +2016-05-25,23.110001,23.200001,23.090000,23.160000,20.939875,15900,2019-07-02 10:25:49 +2016-05-25,23.110001,23.200001,23.090000,23.160000,20.939886,15900,2019-06-26 14:15:25 +2016-05-25,23.110001,23.200001,23.090000,23.160000,20.939875,15900,2019-05-09 11:16:22 +2016-05-25,23.110001,23.200001,23.090000,23.160000,20.939886,15900,2019-01-25 17:25:16 +2016-05-25,23.110001,23.200001,23.090000,23.160000,21.015144,15900,2019-01-04 11:16:02 +2016-05-25,23.110001,23.200001,23.090000,23.160000,21.106359,15900,2018-12-20 11:23:51 +2016-05-25,23.110001,23.200001,23.090000,23.160000,21.617943,15900,2018-04-30 11:53:31 +2016-05-25,23.110001,23.200001,23.090000,23.160000,21.686852,15900,2018-04-13 15:05:34 +2016-05-25,23.110001,23.200001,23.090000,23.160000,21.755817,15900,2018-02-26 21:44:31 +2016-05-25,23.110001,23.200001,23.090000,23.160000,21.819544,15900,2018-02-07 09:51:24 +2016-05-25,23.110001,23.200001,23.090000,23.160000,21.887142,15900,2018-01-16 07:54:11 +2016-05-25,23.110001,23.200001,23.090000,23.160000,21.949884,15900,2017-11-28 13:58:38 +2016-05-25,23.110001,23.200001,23.090000,23.160000,22.018694,15900,2017-10-24 07:44:32 +2016-05-25,23.110001,23.200001,23.090000,23.160000,22.087122,15900,2017-10-20 09:54:16 +2016-05-25,23.110001,23.200001,23.090000,23.160000,22.165350,15900,2017-08-22 22:17:53 +2016-05-26,23.100000,23.150000,23.100000,23.120001,23.120001,1100,2021-03-01 22:16:32 +2016-05-26,23.100000,23.150000,23.100000,23.120001,20.903709,1100,2019-07-02 10:25:49 +2016-05-26,23.100000,23.150000,23.100000,23.120001,20.903723,1100,2019-06-26 14:15:25 +2016-05-26,23.100000,23.150000,23.100000,23.120001,20.903709,1100,2019-05-09 11:16:22 +2016-05-26,23.100000,23.150000,23.100000,23.120001,20.903723,1100,2019-01-25 17:25:16 +2016-05-26,23.100000,23.150000,23.100000,23.120001,20.978855,1100,2019-01-04 11:16:02 +2016-05-26,23.100000,23.150000,23.100000,23.120001,21.069908,1100,2018-12-20 11:23:51 +2016-05-26,23.100000,23.150000,23.100000,23.120001,21.580612,1100,2018-04-30 11:53:31 +2016-05-26,23.100000,23.150000,23.100000,23.120001,21.649397,1100,2018-04-13 15:05:34 +2016-05-26,23.100000,23.150000,23.100000,23.120001,21.718245,1100,2018-02-26 21:44:31 +2016-05-26,23.100000,23.150000,23.100000,23.120001,21.781860,1100,2018-02-07 09:51:24 +2016-05-26,23.100000,23.150000,23.100000,23.120001,21.849342,1100,2018-01-16 07:54:11 +2016-05-26,23.100000,23.150000,23.100000,23.120001,21.911976,1100,2017-11-28 13:58:38 +2016-05-26,23.100000,23.150000,23.100000,23.120001,21.980665,1100,2017-10-24 07:44:32 +2016-05-26,23.100000,23.150000,23.100000,23.120001,22.048975,1100,2017-10-20 09:54:16 +2016-05-26,23.100000,23.150000,23.100000,23.120001,22.127071,1100,2017-08-22 22:17:53 +2016-05-27,23.110001,23.209999,23.100000,23.180000,23.180000,48400,2021-03-01 22:16:32 +2016-05-27,23.110001,23.209999,23.100000,23.180000,20.957952,48400,2019-07-02 10:25:49 +2016-05-27,23.110001,23.209999,23.100000,23.180000,20.957970,48400,2019-06-26 14:15:25 +2016-05-27,23.110001,23.209999,23.100000,23.180000,20.957952,48400,2019-05-09 11:16:22 +2016-05-27,23.110001,23.209999,23.100000,23.180000,20.957970,48400,2019-01-25 17:25:16 +2016-05-27,23.110001,23.209999,23.100000,23.180000,21.033293,48400,2019-01-04 11:16:02 +2016-05-27,23.110001,23.209999,23.100000,23.180000,21.124590,48400,2018-12-20 11:23:51 +2016-05-27,23.110001,23.209999,23.100000,23.180000,21.636616,48400,2018-04-30 11:53:31 +2016-05-27,23.110001,23.209999,23.100000,23.180000,21.705580,48400,2018-04-13 15:05:34 +2016-05-27,23.110001,23.209999,23.100000,23.180000,21.774611,48400,2018-02-26 21:44:31 +2016-05-27,23.110001,23.209999,23.100000,23.180000,21.838392,48400,2018-02-07 09:51:24 +2016-05-27,23.110001,23.209999,23.100000,23.180000,21.906048,48400,2018-01-16 07:54:11 +2016-05-27,23.110001,23.209999,23.100000,23.180000,21.968843,48400,2017-11-28 13:58:38 +2016-05-27,23.110001,23.209999,23.100000,23.180000,22.037712,48400,2017-10-24 07:44:32 +2016-05-27,23.110001,23.209999,23.100000,23.180000,22.106199,48400,2017-10-20 09:54:16 +2016-05-27,23.110001,23.209999,23.100000,23.180000,22.184496,48400,2017-08-22 22:17:53 +2016-05-31,23.180000,23.180000,23.040001,23.090000,23.090000,48700,2021-03-01 22:16:32 +2016-05-31,23.180000,23.180000,23.040001,23.090000,20.876583,48700,2019-07-02 10:25:49 +2016-05-31,23.180000,23.180000,23.040001,23.090000,20.876600,48700,2019-06-26 14:15:25 +2016-05-31,23.180000,23.180000,23.040001,23.090000,20.876583,48700,2019-05-09 11:16:22 +2016-05-31,23.180000,23.180000,23.040001,23.090000,20.876600,48700,2019-01-25 17:25:16 +2016-05-31,23.180000,23.180000,23.040001,23.090000,20.951632,48700,2019-01-04 11:16:02 +2016-05-31,23.180000,23.180000,23.040001,23.090000,21.042562,48700,2018-12-20 11:23:51 +2016-05-31,23.180000,23.180000,23.040001,23.090000,21.552603,48700,2018-04-30 11:53:31 +2016-05-31,23.180000,23.180000,23.040001,23.090000,21.621302,48700,2018-04-13 15:05:34 +2016-05-31,23.180000,23.180000,23.040001,23.090000,21.690058,48700,2018-02-26 21:44:31 +2016-05-31,23.180000,23.180000,23.040001,23.090000,21.753592,48700,2018-02-07 09:51:24 +2016-05-31,23.180000,23.180000,23.040001,23.090000,21.820986,48700,2018-01-16 07:54:11 +2016-05-31,23.180000,23.180000,23.040001,23.090000,21.883537,48700,2017-11-28 13:58:38 +2016-05-31,23.180000,23.180000,23.040001,23.090000,21.952139,48700,2017-10-24 07:44:32 +2016-05-31,23.180000,23.180000,23.040001,23.090000,22.020361,48700,2017-10-20 09:54:16 +2016-05-31,23.180000,23.180000,23.040001,23.090000,22.098360,48700,2017-08-22 22:17:53 +2016-06-01,23.000000,23.150000,23.000000,23.090000,23.090000,16000,2021-03-01 22:16:32 +2016-06-01,23.000000,23.150000,23.000000,23.090000,20.876583,16000,2019-07-02 10:25:49 +2016-06-01,23.000000,23.150000,23.000000,23.090000,20.876600,16000,2019-06-26 14:15:25 +2016-06-01,23.000000,23.150000,23.000000,23.090000,20.876583,16000,2019-05-09 11:16:22 +2016-06-01,23.000000,23.150000,23.000000,23.090000,20.876600,16000,2019-01-25 17:25:16 +2016-06-01,23.000000,23.150000,23.000000,23.090000,20.951632,16000,2019-01-04 11:16:02 +2016-06-01,23.000000,23.150000,23.000000,23.090000,21.042562,16000,2018-12-20 11:23:51 +2016-06-01,23.000000,23.150000,23.000000,23.090000,21.552603,16000,2018-04-30 11:53:31 +2016-06-01,23.000000,23.150000,23.000000,23.090000,21.621302,16000,2018-04-13 15:05:34 +2016-06-01,23.000000,23.150000,23.000000,23.090000,21.690058,16000,2018-02-26 21:44:31 +2016-06-01,23.000000,23.150000,23.000000,23.090000,21.753592,16000,2018-02-07 09:51:24 +2016-06-01,23.000000,23.150000,23.000000,23.090000,21.820986,16000,2018-01-16 07:54:11 +2016-06-01,23.000000,23.150000,23.000000,23.090000,21.883537,16000,2017-11-28 13:58:38 +2016-06-01,23.000000,23.150000,23.000000,23.090000,21.952139,16000,2017-10-24 07:44:32 +2016-06-01,23.000000,23.150000,23.000000,23.090000,22.020361,16000,2017-10-20 09:54:16 +2016-06-01,23.000000,23.150000,23.000000,23.090000,22.098360,16000,2017-08-22 22:17:53 +2016-06-02,23.080000,23.150000,23.030001,23.030001,23.030001,25000,2021-03-01 22:16:32 +2016-06-02,23.080000,23.150000,23.030001,23.030001,20.822336,25000,2019-07-02 10:25:49 +2016-06-02,23.080000,23.150000,23.030001,23.030001,20.822350,25000,2019-06-26 14:15:25 +2016-06-02,23.080000,23.150000,23.030001,23.030001,20.822336,25000,2019-05-09 11:16:22 +2016-06-02,23.080000,23.150000,23.030001,23.030001,20.822350,25000,2019-01-25 17:25:16 +2016-06-02,23.080000,23.150000,23.030001,23.030001,20.897184,25000,2019-01-04 11:16:02 +2016-06-02,23.080000,23.150000,23.030001,23.030001,20.987885,25000,2018-12-20 11:23:51 +2016-06-02,23.080000,23.150000,23.030001,23.030001,21.496605,25000,2018-04-30 11:53:31 +2016-06-02,23.080000,23.150000,23.030001,23.030001,21.565123,25000,2018-04-13 15:05:34 +2016-06-02,23.080000,23.150000,23.030001,23.030001,21.633698,25000,2018-02-26 21:44:31 +2016-06-02,23.080000,23.150000,23.030001,23.030001,21.697067,25000,2018-02-07 09:51:24 +2016-06-02,23.080000,23.150000,23.030001,23.030001,21.764286,25000,2018-01-16 07:54:11 +2016-06-02,23.080000,23.150000,23.030001,23.030001,21.826675,25000,2017-11-28 13:58:38 +2016-06-02,23.080000,23.150000,23.030001,23.030001,21.895098,25000,2017-10-24 07:44:32 +2016-06-02,23.080000,23.150000,23.030001,23.030001,21.963142,25000,2017-10-20 09:54:16 +2016-06-02,23.080000,23.150000,23.030001,23.030001,22.040937,25000,2017-08-22 22:17:53 +2016-06-03,23.120001,23.370001,23.110001,23.250000,23.250000,21700,2021-03-01 22:16:32 +2016-06-03,23.120001,23.370001,23.110001,23.250000,21.021246,21700,2019-07-02 10:25:49 +2016-06-03,23.120001,23.370001,23.110001,23.250000,21.021261,21700,2019-06-26 14:15:25 +2016-06-03,23.120001,23.370001,23.110001,23.250000,21.021246,21700,2019-05-09 11:16:22 +2016-06-03,23.120001,23.370001,23.110001,23.250000,21.021261,21700,2019-01-25 17:25:16 +2016-06-03,23.120001,23.370001,23.110001,23.250000,21.096809,21700,2019-01-04 11:16:02 +2016-06-03,23.120001,23.370001,23.110001,23.250000,21.188375,21700,2018-12-20 11:23:51 +2016-06-03,23.120001,23.370001,23.110001,23.250000,21.701952,21700,2018-04-30 11:53:31 +2016-06-03,23.120001,23.370001,23.110001,23.250000,21.771122,21700,2018-04-13 15:05:34 +2016-06-03,23.120001,23.370001,23.110001,23.250000,21.840361,21700,2018-02-26 21:44:31 +2016-06-03,23.120001,23.370001,23.110001,23.250000,21.904335,21700,2018-02-07 09:51:24 +2016-06-03,23.120001,23.370001,23.110001,23.250000,21.972195,21700,2018-01-16 07:54:11 +2016-06-03,23.120001,23.370001,23.110001,23.250000,22.035179,21700,2017-11-28 13:58:38 +2016-06-03,23.120001,23.370001,23.110001,23.250000,22.104256,21700,2017-10-24 07:44:32 +2016-06-03,23.120001,23.370001,23.110001,23.250000,22.172951,21700,2017-10-20 09:54:16 +2016-06-03,23.120001,23.370001,23.110001,23.250000,22.251488,21700,2017-08-22 22:17:53 +2016-06-06,23.170000,23.299999,23.170000,23.230000,23.230000,4800,2021-03-01 22:16:32 +2016-06-06,23.170000,23.299999,23.170000,23.230000,21.003157,4800,2019-07-02 10:25:49 +2016-06-06,23.170000,23.299999,23.170000,23.230000,21.003170,4800,2019-06-26 14:15:25 +2016-06-06,23.170000,23.299999,23.170000,23.230000,21.003157,4800,2019-05-09 11:16:22 +2016-06-06,23.170000,23.299999,23.170000,23.230000,21.003170,4800,2019-01-25 17:25:16 +2016-06-06,23.170000,23.299999,23.170000,23.230000,21.078665,4800,2019-01-04 11:16:02 +2016-06-06,23.170000,23.299999,23.170000,23.230000,21.170156,4800,2018-12-20 11:23:51 +2016-06-06,23.170000,23.299999,23.170000,23.230000,21.683287,4800,2018-04-30 11:53:31 +2016-06-06,23.170000,23.299999,23.170000,23.230000,21.752396,4800,2018-04-13 15:05:34 +2016-06-06,23.170000,23.299999,23.170000,23.230000,21.821573,4800,2018-02-26 21:44:31 +2016-06-06,23.170000,23.299999,23.170000,23.230000,21.885492,4800,2018-02-07 09:51:24 +2016-06-06,23.170000,23.299999,23.170000,23.230000,21.953295,4800,2018-01-16 07:54:11 +2016-06-06,23.170000,23.299999,23.170000,23.230000,22.016226,4800,2017-11-28 13:58:38 +2016-06-06,23.170000,23.299999,23.170000,23.230000,22.085243,4800,2017-10-24 07:44:32 +2016-06-06,23.170000,23.299999,23.170000,23.230000,22.153879,4800,2017-10-20 09:54:16 +2016-06-06,23.170000,23.299999,23.170000,23.230000,22.232347,4800,2017-08-22 22:17:53 +2016-06-07,23.170000,23.299999,23.090000,23.120001,23.120001,105000,2021-03-01 22:16:32 +2016-06-07,23.170000,23.299999,23.090000,23.120001,20.903709,105000,2019-07-02 10:25:49 +2016-06-07,23.170000,23.299999,23.090000,23.120001,20.903723,105000,2019-06-26 14:15:25 +2016-06-07,23.170000,23.299999,23.090000,23.120001,20.903709,105000,2019-05-09 11:16:22 +2016-06-07,23.170000,23.299999,23.090000,23.120001,20.903723,105000,2019-01-25 17:25:16 +2016-06-07,23.170000,23.299999,23.090000,23.120001,20.978855,105000,2019-01-04 11:16:02 +2016-06-07,23.170000,23.299999,23.090000,23.120001,21.069908,105000,2018-12-20 11:23:51 +2016-06-07,23.170000,23.299999,23.090000,23.120001,21.580612,105000,2018-04-30 11:53:31 +2016-06-07,23.170000,23.299999,23.090000,23.120001,21.649397,105000,2018-04-13 15:05:34 +2016-06-07,23.170000,23.299999,23.090000,23.120001,21.718245,105000,2018-02-26 21:44:31 +2016-06-07,23.170000,23.299999,23.090000,23.120001,21.781860,105000,2018-02-07 09:51:24 +2016-06-07,23.170000,23.299999,23.090000,23.120001,21.849342,105000,2018-01-16 07:54:11 +2016-06-07,23.170000,23.299999,23.090000,23.120001,21.911976,105000,2017-11-28 13:58:38 +2016-06-07,23.170000,23.299999,23.090000,23.120001,21.980665,105000,2017-10-24 07:44:32 +2016-06-07,23.170000,23.299999,23.090000,23.120001,22.048975,105000,2017-10-20 09:54:16 +2016-06-07,23.170000,23.299999,23.090000,23.120001,22.127071,105000,2017-08-22 22:17:53 +2016-06-08,23.129999,23.330000,23.129999,23.139999,23.139999,47600,2021-03-01 22:16:32 +2016-06-08,23.129999,23.330000,23.129999,23.139999,20.921791,47600,2019-07-02 10:25:49 +2016-06-08,23.129999,23.330000,23.129999,23.139999,20.921806,47600,2019-06-26 14:15:25 +2016-06-08,23.129999,23.330000,23.129999,23.139999,20.921791,47600,2019-05-09 11:16:22 +2016-06-08,23.129999,23.330000,23.129999,23.139999,20.921806,47600,2019-01-25 17:25:16 +2016-06-08,23.129999,23.330000,23.129999,23.139999,20.996996,47600,2019-01-04 11:16:02 +2016-06-08,23.129999,23.330000,23.129999,23.139999,21.088129,47600,2018-12-20 11:23:51 +2016-06-08,23.129999,23.330000,23.129999,23.139999,21.599277,47600,2018-04-30 11:53:31 +2016-06-08,23.129999,23.330000,23.129999,23.139999,21.668121,47600,2018-04-13 15:05:34 +2016-06-08,23.129999,23.330000,23.129999,23.139999,21.737030,47600,2018-02-26 21:44:31 +2016-06-08,23.129999,23.330000,23.129999,23.139999,21.800701,47600,2018-02-07 09:51:24 +2016-06-08,23.129999,23.330000,23.129999,23.139999,21.868240,47600,2018-01-16 07:54:11 +2016-06-08,23.129999,23.330000,23.129999,23.139999,21.930927,47600,2017-11-28 13:58:38 +2016-06-08,23.129999,23.330000,23.129999,23.139999,21.999676,47600,2017-10-24 07:44:32 +2016-06-08,23.129999,23.330000,23.129999,23.139999,22.068045,47600,2017-10-20 09:54:16 +2016-06-08,23.129999,23.330000,23.129999,23.139999,22.146212,47600,2017-08-22 22:17:53 +2016-06-09,23.030001,23.129999,22.870001,23.090000,23.090000,32500,2021-03-01 22:16:32 +2016-06-09,23.030001,23.129999,22.870001,23.090000,20.876583,32500,2019-07-02 10:25:49 +2016-06-09,23.030001,23.129999,22.870001,23.090000,20.876600,32500,2019-06-26 14:15:25 +2016-06-09,23.030001,23.129999,22.870001,23.090000,20.876583,32500,2019-05-09 11:16:22 +2016-06-09,23.030001,23.129999,22.870001,23.090000,20.876600,32500,2019-01-25 17:25:16 +2016-06-09,23.030001,23.129999,22.870001,23.090000,20.951632,32500,2019-01-04 11:16:02 +2016-06-09,23.030001,23.129999,22.870001,23.090000,21.042562,32500,2018-12-20 11:23:51 +2016-06-09,23.030001,23.129999,22.870001,23.090000,21.552603,32500,2018-04-30 11:53:31 +2016-06-09,23.030001,23.129999,22.870001,23.090000,21.621302,32500,2018-04-13 15:05:34 +2016-06-09,23.030001,23.129999,22.870001,23.090000,21.690058,32500,2018-02-26 21:44:31 +2016-06-09,23.030001,23.129999,22.870001,23.090000,21.753592,32500,2018-02-07 09:51:24 +2016-06-09,23.030001,23.129999,22.870001,23.090000,21.820986,32500,2018-01-16 07:54:11 +2016-06-09,23.030001,23.129999,22.870001,23.090000,21.883537,32500,2017-11-28 13:58:38 +2016-06-09,23.030001,23.129999,22.870001,23.090000,21.952139,32500,2017-10-24 07:44:32 +2016-06-09,23.030001,23.129999,22.870001,23.090000,22.020361,32500,2017-10-20 09:54:16 +2016-06-09,23.030001,23.129999,22.870001,23.090000,22.098360,32500,2017-08-22 22:17:53 +2016-06-10,22.950001,23.129999,22.950001,22.969999,22.969999,6400,2021-03-01 22:16:32 +2016-06-10,22.950001,23.129999,22.950001,22.969999,20.768085,6400,2019-07-02 10:25:49 +2016-06-10,22.950001,23.129999,22.950001,22.969999,20.768101,6400,2019-06-26 14:15:25 +2016-06-10,22.950001,23.129999,22.950001,22.969999,20.768085,6400,2019-05-09 11:16:22 +2016-06-10,22.950001,23.129999,22.950001,22.969999,20.768101,6400,2019-01-25 17:25:16 +2016-06-10,22.950001,23.129999,22.950001,22.969999,20.842743,6400,2019-01-04 11:16:02 +2016-06-10,22.950001,23.129999,22.950001,22.969999,20.933208,6400,2018-12-20 11:23:51 +2016-06-10,22.950001,23.129999,22.950001,22.969999,21.440598,6400,2018-04-30 11:53:31 +2016-06-10,22.950001,23.129999,22.950001,22.969999,21.508934,6400,2018-04-13 15:05:34 +2016-06-10,22.950001,23.129999,22.950001,22.969999,21.577333,6400,2018-02-26 21:44:31 +2016-06-10,22.950001,23.129999,22.950001,22.969999,21.640537,6400,2018-02-07 09:51:24 +2016-06-10,22.950001,23.129999,22.950001,22.969999,21.707581,6400,2018-01-16 07:54:11 +2016-06-10,22.950001,23.129999,22.950001,22.969999,21.769808,6400,2017-11-28 13:58:38 +2016-06-10,22.950001,23.129999,22.950001,22.969999,21.838053,6400,2017-10-24 07:44:32 +2016-06-10,22.950001,23.129999,22.950001,22.969999,21.905920,6400,2017-10-20 09:54:16 +2016-06-10,22.950001,23.129999,22.950001,22.969999,21.983513,6400,2017-08-22 22:17:53 +2016-06-13,22.889999,23.080000,22.650000,23.080000,23.080000,6500,2021-03-01 22:16:32 +2016-06-13,22.889999,23.080000,22.650000,23.080000,20.867542,6500,2019-07-02 10:25:49 +2016-06-13,22.889999,23.080000,22.650000,23.080000,20.867556,6500,2019-06-26 14:15:25 +2016-06-13,22.889999,23.080000,22.650000,23.080000,20.867542,6500,2019-05-09 11:16:22 +2016-06-13,22.889999,23.080000,22.650000,23.080000,20.867556,6500,2019-01-25 17:25:16 +2016-06-13,22.889999,23.080000,22.650000,23.080000,20.942558,6500,2019-01-04 11:16:02 +2016-06-13,22.889999,23.080000,22.650000,23.080000,21.033457,6500,2018-12-20 11:23:51 +2016-06-13,22.889999,23.080000,22.650000,23.080000,21.543278,6500,2018-04-30 11:53:31 +2016-06-13,22.889999,23.080000,22.650000,23.080000,21.611938,6500,2018-04-13 15:05:34 +2016-06-13,22.889999,23.080000,22.650000,23.080000,21.680670,6500,2018-02-26 21:44:31 +2016-06-13,22.889999,23.080000,22.650000,23.080000,21.744177,6500,2018-02-07 09:51:24 +2016-06-13,22.889999,23.080000,22.650000,23.080000,21.811541,6500,2018-01-16 07:54:11 +2016-06-13,22.889999,23.080000,22.650000,23.080000,21.874065,6500,2017-11-28 13:58:38 +2016-06-13,22.889999,23.080000,22.650000,23.080000,21.942636,6500,2017-10-24 07:44:32 +2016-06-13,22.889999,23.080000,22.650000,23.080000,22.010828,6500,2017-10-20 09:54:16 +2016-06-13,22.889999,23.080000,22.650000,23.080000,22.088789,6500,2017-08-22 22:17:53 +2016-06-14,22.959999,23.170000,22.750000,23.170000,23.170000,43100,2021-03-01 22:16:32 +2016-06-14,22.959999,23.170000,22.750000,23.170000,20.948912,43100,2019-07-02 10:25:49 +2016-06-14,22.959999,23.170000,22.750000,23.170000,20.948925,43100,2019-06-26 14:15:25 +2016-06-14,22.959999,23.170000,22.750000,23.170000,20.948912,43100,2019-05-09 11:16:22 +2016-06-14,22.959999,23.170000,22.750000,23.170000,20.948925,43100,2019-01-25 17:25:16 +2016-06-14,22.959999,23.170000,22.750000,23.170000,21.024218,43100,2019-01-04 11:16:02 +2016-06-14,22.959999,23.170000,22.750000,23.170000,21.115469,43100,2018-12-20 11:23:51 +2016-06-14,22.959999,23.170000,22.750000,23.170000,21.627281,43100,2018-04-30 11:53:31 +2016-06-14,22.959999,23.170000,22.750000,23.170000,21.696218,43100,2018-04-13 15:05:34 +2016-06-14,22.959999,23.170000,22.750000,23.170000,21.765207,43100,2018-02-26 21:44:31 +2016-06-14,22.959999,23.170000,22.750000,23.170000,21.828962,43100,2018-02-07 09:51:24 +2016-06-14,22.959999,23.170000,22.750000,23.170000,21.896589,43100,2018-01-16 07:54:11 +2016-06-14,22.959999,23.170000,22.750000,23.170000,21.959358,43100,2017-11-28 13:58:38 +2016-06-14,22.959999,23.170000,22.750000,23.170000,22.028196,43100,2017-10-24 07:44:32 +2016-06-14,22.959999,23.170000,22.750000,23.170000,22.096655,43100,2017-10-20 09:54:16 +2016-06-14,22.959999,23.170000,22.750000,23.170000,22.174919,43100,2017-08-22 22:17:53 +2016-06-15,22.950001,23.170000,22.940001,23.160000,23.160000,19100,2021-03-01 22:16:32 +2016-06-15,22.950001,23.170000,22.940001,23.160000,20.993843,19100,2019-07-02 10:25:49 +2016-06-15,22.950001,23.170000,22.940001,23.160000,20.993855,19100,2019-06-26 14:15:25 +2016-06-15,22.950001,23.170000,22.940001,23.160000,20.993843,19100,2019-05-09 11:16:22 +2016-06-15,22.950001,23.170000,22.940001,23.160000,20.993855,19100,2019-01-25 17:25:16 +2016-06-15,22.950001,23.170000,22.940001,23.160000,21.069307,19100,2019-01-04 11:16:02 +2016-06-15,22.950001,23.170000,22.940001,23.160000,21.160751,19100,2018-12-20 11:23:51 +2016-06-15,22.950001,23.170000,22.940001,23.160000,21.673658,19100,2018-04-30 11:53:31 +2016-06-15,22.950001,23.170000,22.940001,23.160000,21.743155,19100,2018-04-13 15:05:34 +2016-06-15,22.950001,23.170000,22.940001,23.160000,21.812304,19100,2018-02-26 21:44:31 +2016-06-15,22.950001,23.170000,22.940001,23.160000,21.876196,19100,2018-02-07 09:51:24 +2016-06-15,22.950001,23.170000,22.940001,23.160000,21.943970,19100,2018-01-16 07:54:11 +2016-06-15,22.950001,23.170000,22.940001,23.160000,22.006874,19100,2017-11-28 13:58:38 +2016-06-15,22.950001,23.170000,22.940001,23.160000,22.075861,19100,2017-10-24 07:44:32 +2016-06-15,22.950001,23.170000,22.940001,23.160000,22.144468,19100,2017-10-20 09:54:16 +2016-06-15,22.950001,23.170000,22.940001,23.160000,22.222900,19100,2017-08-22 22:17:53 +2016-06-16,22.940001,23.150000,22.940001,23.000000,23.000000,14600,2021-03-01 22:16:32 +2016-06-16,22.940001,23.150000,22.940001,23.000000,20.848804,14600,2019-07-02 10:25:49 +2016-06-16,22.940001,23.150000,22.940001,23.000000,20.848818,14600,2019-06-26 14:15:25 +2016-06-16,22.940001,23.150000,22.940001,23.000000,20.848804,14600,2019-05-09 11:16:22 +2016-06-16,22.940001,23.150000,22.940001,23.000000,20.848818,14600,2019-01-25 17:25:16 +2016-06-16,22.940001,23.150000,22.940001,23.000000,20.923750,14600,2019-01-04 11:16:02 +2016-06-16,22.940001,23.150000,22.940001,23.000000,21.014565,14600,2018-12-20 11:23:51 +2016-06-16,22.940001,23.150000,22.940001,23.000000,21.523932,14600,2018-04-30 11:53:31 +2016-06-16,22.940001,23.150000,22.940001,23.000000,21.592943,14600,2018-04-13 15:05:34 +2016-06-16,22.940001,23.150000,22.940001,23.000000,21.661610,14600,2018-02-26 21:44:31 +2016-06-16,22.940001,23.150000,22.940001,23.000000,21.725061,14600,2018-02-07 09:51:24 +2016-06-16,22.940001,23.150000,22.940001,23.000000,21.792366,14600,2018-01-16 07:54:11 +2016-06-16,22.940001,23.150000,22.940001,23.000000,21.854836,14600,2017-11-28 13:58:38 +2016-06-16,22.940001,23.150000,22.940001,23.000000,21.923346,14600,2017-10-24 07:44:32 +2016-06-16,22.940001,23.150000,22.940001,23.000000,21.991478,14600,2017-10-20 09:54:16 +2016-06-16,22.940001,23.150000,22.940001,23.000000,22.069380,14600,2017-08-22 22:17:53 +2016-06-17,22.980000,23.139999,22.940001,22.950001,22.950001,2000,2021-03-01 22:16:32 +2016-06-17,22.980000,23.139999,22.940001,22.950001,20.803480,2000,2019-07-02 10:25:49 +2016-06-17,22.980000,23.139999,22.940001,22.950001,20.803495,2000,2019-06-26 14:15:25 +2016-06-17,22.980000,23.139999,22.940001,22.950001,20.803480,2000,2019-05-09 11:16:22 +2016-06-17,22.980000,23.139999,22.940001,22.950001,20.803495,2000,2019-01-25 17:25:16 +2016-06-17,22.980000,23.139999,22.940001,22.950001,20.878260,2000,2019-01-04 11:16:02 +2016-06-17,22.980000,23.139999,22.940001,22.950001,20.968884,2000,2018-12-20 11:23:51 +2016-06-17,22.980000,23.139999,22.940001,22.950001,21.477139,2000,2018-04-30 11:53:31 +2016-06-17,22.980000,23.139999,22.940001,22.950001,21.546009,2000,2018-04-13 15:05:34 +2016-06-17,22.980000,23.139999,22.940001,22.950001,21.614523,2000,2018-02-26 21:44:31 +2016-06-17,22.980000,23.139999,22.940001,22.950001,21.677835,2000,2018-02-07 09:51:24 +2016-06-17,22.980000,23.139999,22.940001,22.950001,21.744995,2000,2018-01-16 07:54:11 +2016-06-17,22.980000,23.139999,22.940001,22.950001,21.807329,2000,2017-11-28 13:58:38 +2016-06-17,22.980000,23.139999,22.940001,22.950001,21.875690,2000,2017-10-24 07:44:32 +2016-06-17,22.980000,23.139999,22.940001,22.950001,21.943674,2000,2017-10-20 09:54:16 +2016-06-17,22.980000,23.139999,22.940001,22.950001,22.021399,2000,2017-08-22 22:17:53 +2016-06-20,23.000000,23.180000,22.950001,23.000000,23.000000,3400,2021-03-01 22:16:32 +2016-06-20,23.000000,23.180000,22.950001,23.000000,20.848804,3400,2019-07-02 10:25:49 +2016-06-20,23.000000,23.180000,22.950001,23.000000,20.848818,3400,2019-06-26 14:15:25 +2016-06-20,23.000000,23.180000,22.950001,23.000000,20.848804,3400,2019-05-09 11:16:22 +2016-06-20,23.000000,23.180000,22.950001,23.000000,20.848818,3400,2019-01-25 17:25:16 +2016-06-20,23.000000,23.180000,22.950001,23.000000,20.923750,3400,2019-01-04 11:16:02 +2016-06-20,23.000000,23.180000,22.950001,23.000000,21.014565,3400,2018-12-20 11:23:51 +2016-06-20,23.000000,23.180000,22.950001,23.000000,21.523932,3400,2018-04-30 11:53:31 +2016-06-20,23.000000,23.180000,22.950001,23.000000,21.592943,3400,2018-04-13 15:05:34 +2016-06-20,23.000000,23.180000,22.950001,23.000000,21.661610,3400,2018-02-26 21:44:31 +2016-06-20,23.000000,23.180000,22.950001,23.000000,21.725061,3400,2018-02-07 09:51:24 +2016-06-20,23.000000,23.180000,22.950001,23.000000,21.792366,3400,2018-01-16 07:54:11 +2016-06-20,23.000000,23.180000,22.950001,23.000000,21.854836,3400,2017-11-28 13:58:38 +2016-06-20,23.000000,23.180000,22.950001,23.000000,21.923346,3400,2017-10-24 07:44:32 +2016-06-20,23.000000,23.180000,22.950001,23.000000,21.991478,3400,2017-10-20 09:54:16 +2016-06-20,23.000000,23.180000,22.950001,23.000000,22.069380,3400,2017-08-22 22:17:53 +2016-06-21,22.910000,23.170000,22.910000,23.160000,23.160000,23300,2021-03-01 22:16:32 +2016-06-21,22.910000,23.170000,22.910000,23.160000,20.993843,23300,2019-07-02 10:25:49 +2016-06-21,22.910000,23.170000,22.910000,23.160000,20.993855,23300,2019-06-26 14:15:25 +2016-06-21,22.910000,23.170000,22.910000,23.160000,20.993843,23300,2019-05-09 11:16:22 +2016-06-21,22.910000,23.170000,22.910000,23.160000,20.993855,23300,2019-01-25 17:25:16 +2016-06-21,22.910000,23.170000,22.910000,23.160000,21.069307,23300,2019-01-04 11:16:02 +2016-06-21,22.910000,23.170000,22.910000,23.160000,21.160751,23300,2018-12-20 11:23:51 +2016-06-21,22.910000,23.170000,22.910000,23.160000,21.673658,23300,2018-04-30 11:53:31 +2016-06-21,22.910000,23.170000,22.910000,23.160000,21.743155,23300,2018-04-13 15:05:34 +2016-06-21,22.910000,23.170000,22.910000,23.160000,21.812304,23300,2018-02-26 21:44:31 +2016-06-21,22.910000,23.170000,22.910000,23.160000,21.876196,23300,2018-02-07 09:51:24 +2016-06-21,22.910000,23.170000,22.910000,23.160000,21.943970,23300,2018-01-16 07:54:11 +2016-06-21,22.910000,23.170000,22.910000,23.160000,22.006874,23300,2017-11-28 13:58:38 +2016-06-21,22.910000,23.170000,22.910000,23.160000,22.075861,23300,2017-10-24 07:44:32 +2016-06-21,22.910000,23.170000,22.910000,23.160000,22.144468,23300,2017-10-20 09:54:16 +2016-06-21,22.910000,23.170000,22.910000,23.160000,22.222900,23300,2017-08-22 22:17:53 +2016-06-22,23.110001,23.110001,23.020000,23.059999,23.059999,2700,2021-03-01 22:16:32 +2016-06-22,23.110001,23.110001,23.020000,23.059999,20.903198,2700,2019-07-02 10:25:49 +2016-06-22,23.110001,23.110001,23.020000,23.059999,20.903208,2700,2019-06-26 14:15:25 +2016-06-22,23.110001,23.110001,23.020000,23.059999,20.903198,2700,2019-05-09 11:16:22 +2016-06-22,23.110001,23.110001,23.020000,23.059999,20.903208,2700,2019-01-25 17:25:16 +2016-06-22,23.110001,23.110001,23.020000,23.059999,20.978336,2700,2019-01-04 11:16:02 +2016-06-22,23.110001,23.110001,23.020000,23.059999,21.069384,2700,2018-12-20 11:23:51 +2016-06-22,23.110001,23.110001,23.020000,23.059999,21.580076,2700,2018-04-30 11:53:31 +2016-06-22,23.110001,23.110001,23.020000,23.059999,21.649275,2700,2018-04-13 15:05:34 +2016-06-22,23.110001,23.110001,23.020000,23.059999,21.718122,2700,2018-02-26 21:44:31 +2016-06-22,23.110001,23.110001,23.020000,23.059999,21.781738,2700,2018-02-07 09:51:24 +2016-06-22,23.110001,23.110001,23.020000,23.059999,21.849218,2700,2018-01-16 07:54:11 +2016-06-22,23.110001,23.110001,23.020000,23.059999,21.911852,2700,2017-11-28 13:58:38 +2016-06-22,23.110001,23.110001,23.020000,23.059999,21.980541,2700,2017-10-24 07:44:32 +2016-06-22,23.110001,23.110001,23.020000,23.059999,22.048851,2700,2017-10-20 09:54:16 +2016-06-22,23.110001,23.110001,23.020000,23.059999,22.126947,2700,2017-08-22 22:17:53 +2016-06-23,22.950001,23.090000,22.500000,23.049999,23.049999,37700,2021-03-01 22:16:32 +2016-06-23,22.950001,23.090000,22.500000,23.049999,20.894131,37700,2019-07-02 10:25:49 +2016-06-23,22.950001,23.090000,22.500000,23.049999,20.894146,37700,2019-06-26 14:15:25 +2016-06-23,22.950001,23.090000,22.500000,23.049999,20.894131,37700,2019-05-09 11:16:22 +2016-06-23,22.950001,23.090000,22.500000,23.049999,20.894146,37700,2019-01-25 17:25:16 +2016-06-23,22.950001,23.090000,22.500000,23.049999,20.969236,37700,2019-01-04 11:16:02 +2016-06-23,22.950001,23.090000,22.500000,23.049999,21.060251,37700,2018-12-20 11:23:51 +2016-06-23,22.950001,23.090000,22.500000,23.049999,21.570713,37700,2018-04-30 11:53:31 +2016-06-23,22.950001,23.090000,22.500000,23.049999,21.639883,37700,2018-04-13 15:05:34 +2016-06-23,22.950001,23.090000,22.500000,23.049999,21.708704,37700,2018-02-26 21:44:31 +2016-06-23,22.950001,23.090000,22.500000,23.049999,21.772293,37700,2018-02-07 09:51:24 +2016-06-23,22.950001,23.090000,22.500000,23.049999,21.839745,37700,2018-01-16 07:54:11 +2016-06-23,22.950001,23.090000,22.500000,23.049999,21.902349,37700,2017-11-28 13:58:38 +2016-06-23,22.950001,23.090000,22.500000,23.049999,21.971008,37700,2017-10-24 07:44:32 +2016-06-23,22.950001,23.090000,22.500000,23.049999,22.039289,37700,2017-10-20 09:54:16 +2016-06-23,22.950001,23.090000,22.500000,23.049999,22.117350,37700,2017-08-22 22:17:53 +2016-06-24,22.500000,23.030001,22.129999,22.799999,22.799999,6100,2021-03-01 22:16:32 +2016-06-24,22.500000,23.030001,22.129999,22.799999,20.667513,6100,2019-07-02 10:25:49 +2016-06-24,22.500000,23.030001,22.129999,22.799999,20.667524,6100,2019-06-26 14:15:25 +2016-06-24,22.500000,23.030001,22.129999,22.799999,20.667513,6100,2019-05-09 11:16:22 +2016-06-24,22.500000,23.030001,22.129999,22.799999,20.667524,6100,2019-01-25 17:25:16 +2016-06-24,22.500000,23.030001,22.129999,22.799999,20.741806,6100,2019-01-04 11:16:02 +2016-06-24,22.500000,23.030001,22.129999,22.799999,20.831827,6100,2018-12-20 11:23:51 +2016-06-24,22.500000,23.030001,22.129999,22.799999,21.336761,6100,2018-04-30 11:53:31 +2016-06-24,22.500000,23.030001,22.129999,22.799999,21.405176,6100,2018-04-13 15:05:34 +2016-06-24,22.500000,23.030001,22.129999,22.799999,21.473255,6100,2018-02-26 21:44:31 +2016-06-24,22.500000,23.030001,22.129999,22.799999,21.536154,6100,2018-02-07 09:51:24 +2016-06-24,22.500000,23.030001,22.129999,22.799999,21.602873,6100,2018-01-16 07:54:11 +2016-06-24,22.500000,23.030001,22.129999,22.799999,21.664799,6100,2017-11-28 13:58:38 +2016-06-24,22.500000,23.030001,22.129999,22.799999,21.732714,6100,2017-10-24 07:44:32 +2016-06-24,22.500000,23.030001,22.129999,22.799999,21.800253,6100,2017-10-20 09:54:16 +2016-06-24,22.500000,23.030001,22.129999,22.799999,21.877470,6100,2017-08-22 22:17:53 +2016-06-27,22.459999,22.799999,22.459999,22.760000,22.760000,13600,2021-03-01 22:16:32 +2016-06-27,22.459999,22.799999,22.459999,22.760000,20.631252,13600,2019-07-02 10:25:49 +2016-06-27,22.459999,22.799999,22.459999,22.760000,20.631266,13600,2019-06-26 14:15:25 +2016-06-27,22.459999,22.799999,22.459999,22.760000,20.631252,13600,2019-05-09 11:16:22 +2016-06-27,22.459999,22.799999,22.459999,22.760000,20.631266,13600,2019-01-25 17:25:16 +2016-06-27,22.459999,22.799999,22.459999,22.760000,20.705414,13600,2019-01-04 11:16:02 +2016-06-27,22.459999,22.799999,22.459999,22.760000,20.795280,13600,2018-12-20 11:23:51 +2016-06-27,22.459999,22.799999,22.459999,22.760000,21.299330,13600,2018-04-30 11:53:31 +2016-06-27,22.459999,22.799999,22.459999,22.760000,21.367626,13600,2018-04-13 15:05:34 +2016-06-27,22.459999,22.799999,22.459999,22.760000,21.435583,13600,2018-02-26 21:44:31 +2016-06-27,22.459999,22.799999,22.459999,22.760000,21.498371,13600,2018-02-07 09:51:24 +2016-06-27,22.459999,22.799999,22.459999,22.760000,21.564974,13600,2018-01-16 07:54:11 +2016-06-27,22.459999,22.799999,22.459999,22.760000,21.626791,13600,2017-11-28 13:58:38 +2016-06-27,22.459999,22.799999,22.459999,22.760000,21.694588,13600,2017-10-24 07:44:32 +2016-06-27,22.459999,22.799999,22.459999,22.760000,21.762009,13600,2017-10-20 09:54:16 +2016-06-27,22.459999,22.799999,22.459999,22.760000,21.839087,13600,2017-08-22 22:17:53 +2016-06-28,22.549999,22.719999,22.549999,22.629999,22.629999,6000,2021-03-01 22:16:32 +2016-06-28,22.549999,22.719999,22.549999,22.629999,20.513409,6000,2019-07-02 10:25:49 +2016-06-28,22.549999,22.719999,22.549999,22.629999,20.513424,6000,2019-06-26 14:15:25 +2016-06-28,22.549999,22.719999,22.549999,22.629999,20.513409,6000,2019-05-09 11:16:22 +2016-06-28,22.549999,22.719999,22.549999,22.629999,20.513424,6000,2019-01-25 17:25:16 +2016-06-28,22.549999,22.719999,22.549999,22.629999,20.587151,6000,2019-01-04 11:16:02 +2016-06-28,22.549999,22.719999,22.549999,22.629999,20.676506,6000,2018-12-20 11:23:51 +2016-06-28,22.549999,22.719999,22.549999,22.629999,21.177673,6000,2018-04-30 11:53:31 +2016-06-28,22.549999,22.719999,22.549999,22.629999,21.245583,6000,2018-04-13 15:05:34 +2016-06-28,22.549999,22.719999,22.549999,22.629999,21.313143,6000,2018-02-26 21:44:31 +2016-06-28,22.549999,22.719999,22.549999,22.629999,21.375572,6000,2018-02-07 09:51:24 +2016-06-28,22.549999,22.719999,22.549999,22.629999,21.441795,6000,2018-01-16 07:54:11 +2016-06-28,22.549999,22.719999,22.549999,22.629999,21.503260,6000,2017-11-28 13:58:38 +2016-06-28,22.549999,22.719999,22.549999,22.629999,21.570669,6000,2017-10-24 07:44:32 +2016-06-28,22.549999,22.719999,22.549999,22.629999,21.637705,6000,2017-10-20 09:54:16 +2016-06-28,22.549999,22.719999,22.549999,22.629999,21.714346,6000,2017-08-22 22:17:53 +2016-06-29,22.629999,22.950001,22.559999,22.570000,22.570000,6600,2021-03-01 22:16:32 +2016-06-29,22.629999,22.950001,22.559999,22.570000,20.459023,6600,2019-07-02 10:25:49 +2016-06-29,22.629999,22.950001,22.559999,22.570000,20.459036,6600,2019-06-26 14:15:25 +2016-06-29,22.629999,22.950001,22.559999,22.570000,20.459023,6600,2019-05-09 11:16:22 +2016-06-29,22.629999,22.950001,22.559999,22.570000,20.459036,6600,2019-01-25 17:25:16 +2016-06-29,22.629999,22.950001,22.559999,22.570000,20.532570,6600,2019-01-04 11:16:02 +2016-06-29,22.629999,22.950001,22.559999,22.570000,20.621685,6600,2018-12-20 11:23:51 +2016-06-29,22.629999,22.950001,22.559999,22.570000,21.121523,6600,2018-04-30 11:53:31 +2016-06-29,22.629999,22.950001,22.559999,22.570000,21.189249,6600,2018-04-13 15:05:34 +2016-06-29,22.629999,22.950001,22.559999,22.570000,21.256634,6600,2018-02-26 21:44:31 +2016-06-29,22.629999,22.950001,22.559999,22.570000,21.318899,6600,2018-02-07 09:51:24 +2016-06-29,22.629999,22.950001,22.559999,22.570000,21.384947,6600,2018-01-16 07:54:11 +2016-06-29,22.629999,22.950001,22.559999,22.570000,21.446249,6600,2017-11-28 13:58:38 +2016-06-29,22.629999,22.950001,22.559999,22.570000,21.513479,6600,2017-10-24 07:44:32 +2016-06-29,22.629999,22.950001,22.559999,22.570000,21.580338,6600,2017-10-20 09:54:16 +2016-06-29,22.629999,22.950001,22.559999,22.570000,21.656769,6600,2017-08-22 22:17:53 +2016-06-30,22.570000,22.900000,22.570000,22.900000,22.900000,9100,2021-03-01 22:16:32 +2016-06-30,22.570000,22.900000,22.570000,22.900000,20.758152,9100,2019-07-02 10:25:49 +2016-06-30,22.570000,22.900000,22.570000,22.900000,20.758165,9100,2019-06-26 14:15:25 +2016-06-30,22.570000,22.900000,22.570000,22.900000,20.758152,9100,2019-05-09 11:16:22 +2016-06-30,22.570000,22.900000,22.570000,22.900000,20.758165,9100,2019-01-25 17:25:16 +2016-06-30,22.570000,22.900000,22.570000,22.900000,20.832777,9100,2019-01-04 11:16:02 +2016-06-30,22.570000,22.900000,22.570000,22.900000,20.923193,9100,2018-12-20 11:23:51 +2016-06-30,22.570000,22.900000,22.570000,22.900000,21.430344,9100,2018-04-30 11:53:31 +2016-06-30,22.570000,22.900000,22.570000,22.900000,21.499065,9100,2018-04-13 15:05:34 +2016-06-30,22.570000,22.900000,22.570000,22.900000,21.567436,9100,2018-02-26 21:44:31 +2016-06-30,22.570000,22.900000,22.570000,22.900000,21.630611,9100,2018-02-07 09:51:24 +2016-06-30,22.570000,22.900000,22.570000,22.900000,21.697624,9100,2018-01-16 07:54:11 +2016-06-30,22.570000,22.900000,22.570000,22.900000,21.759823,9100,2017-11-28 13:58:38 +2016-06-30,22.570000,22.900000,22.570000,22.900000,21.828035,9100,2017-10-24 07:44:32 +2016-06-30,22.570000,22.900000,22.570000,22.900000,21.895872,9100,2017-10-20 09:54:16 +2016-06-30,22.570000,22.900000,22.570000,22.900000,21.973423,9100,2017-08-22 22:17:53 +2016-07-01,22.879999,22.910000,22.760000,22.799999,22.799999,7800,2021-03-01 22:16:32 +2016-07-01,22.879999,22.910000,22.760000,22.799999,20.667513,7800,2019-07-02 10:25:49 +2016-07-01,22.879999,22.910000,22.760000,22.799999,20.667524,7800,2019-06-26 14:15:25 +2016-07-01,22.879999,22.910000,22.760000,22.799999,20.667513,7800,2019-05-09 11:16:22 +2016-07-01,22.879999,22.910000,22.760000,22.799999,20.667524,7800,2019-01-25 17:25:16 +2016-07-01,22.879999,22.910000,22.760000,22.799999,20.741806,7800,2019-01-04 11:16:02 +2016-07-01,22.879999,22.910000,22.760000,22.799999,20.831827,7800,2018-12-20 11:23:51 +2016-07-01,22.879999,22.910000,22.760000,22.799999,21.336761,7800,2018-04-30 11:53:31 +2016-07-01,22.879999,22.910000,22.760000,22.799999,21.405176,7800,2018-04-13 15:05:34 +2016-07-01,22.879999,22.910000,22.760000,22.799999,21.473255,7800,2018-02-26 21:44:31 +2016-07-01,22.879999,22.910000,22.760000,22.799999,21.536154,7800,2018-02-07 09:51:24 +2016-07-01,22.879999,22.910000,22.760000,22.799999,21.602873,7800,2018-01-16 07:54:11 +2016-07-01,22.879999,22.910000,22.760000,22.799999,21.664799,7800,2017-11-28 13:58:38 +2016-07-01,22.879999,22.910000,22.760000,22.799999,21.732714,7800,2017-10-24 07:44:32 +2016-07-01,22.879999,22.910000,22.760000,22.799999,21.800253,7800,2017-10-20 09:54:16 +2016-07-01,22.879999,22.910000,22.760000,22.799999,21.877470,7800,2017-08-22 22:17:53 +2016-07-05,22.639999,23.000000,22.639999,22.750000,22.750000,60900,2021-03-01 22:16:32 +2016-07-05,22.639999,23.000000,22.639999,22.750000,20.622187,60900,2019-07-02 10:25:49 +2016-07-05,22.639999,23.000000,22.639999,22.750000,20.622200,60900,2019-06-26 14:15:25 +2016-07-05,22.639999,23.000000,22.639999,22.750000,20.622187,60900,2019-05-09 11:16:22 +2016-07-05,22.639999,23.000000,22.639999,22.750000,20.622200,60900,2019-01-25 17:25:16 +2016-07-05,22.639999,23.000000,22.639999,22.750000,20.696318,60900,2019-01-04 11:16:02 +2016-07-05,22.639999,23.000000,22.639999,22.750000,20.786150,60900,2018-12-20 11:23:51 +2016-07-05,22.639999,23.000000,22.639999,22.750000,21.289976,60900,2018-04-30 11:53:31 +2016-07-05,22.639999,23.000000,22.639999,22.750000,21.358240,60900,2018-04-13 15:05:34 +2016-07-05,22.639999,23.000000,22.639999,22.750000,21.426165,60900,2018-02-26 21:44:31 +2016-07-05,22.639999,23.000000,22.639999,22.750000,21.488926,60900,2018-02-07 09:51:24 +2016-07-05,22.639999,23.000000,22.639999,22.750000,21.555500,60900,2018-01-16 07:54:11 +2016-07-05,22.639999,23.000000,22.639999,22.750000,21.617290,60900,2017-11-28 13:58:38 +2016-07-05,22.639999,23.000000,22.639999,22.750000,21.685057,60900,2017-10-24 07:44:32 +2016-07-05,22.639999,23.000000,22.639999,22.750000,21.752449,60900,2017-10-20 09:54:16 +2016-07-05,22.639999,23.000000,22.639999,22.750000,21.829493,60900,2017-08-22 22:17:53 +2016-07-06,22.670000,22.879999,22.670000,22.760000,22.760000,10400,2021-03-01 22:16:32 +2016-07-06,22.670000,22.879999,22.670000,22.760000,20.631252,10400,2019-07-02 10:25:49 +2016-07-06,22.670000,22.879999,22.670000,22.760000,20.631266,10400,2019-06-26 14:15:25 +2016-07-06,22.670000,22.879999,22.670000,22.760000,20.631252,10400,2019-05-09 11:16:22 +2016-07-06,22.670000,22.879999,22.670000,22.760000,20.631266,10400,2019-01-25 17:25:16 +2016-07-06,22.670000,22.879999,22.670000,22.760000,20.705414,10400,2019-01-04 11:16:02 +2016-07-06,22.670000,22.879999,22.670000,22.760000,20.795280,10400,2018-12-20 11:23:51 +2016-07-06,22.670000,22.879999,22.670000,22.760000,21.299330,10400,2018-04-30 11:53:31 +2016-07-06,22.670000,22.879999,22.670000,22.760000,21.367626,10400,2018-04-13 15:05:34 +2016-07-06,22.670000,22.879999,22.670000,22.760000,21.435583,10400,2018-02-26 21:44:31 +2016-07-06,22.670000,22.879999,22.670000,22.760000,21.498371,10400,2018-02-07 09:51:24 +2016-07-06,22.670000,22.879999,22.670000,22.760000,21.564974,10400,2018-01-16 07:54:11 +2016-07-06,22.670000,22.879999,22.670000,22.760000,21.626791,10400,2017-11-28 13:58:38 +2016-07-06,22.670000,22.879999,22.670000,22.760000,21.694588,10400,2017-10-24 07:44:32 +2016-07-06,22.670000,22.879999,22.670000,22.760000,21.762009,10400,2017-10-20 09:54:16 +2016-07-06,22.670000,22.879999,22.670000,22.760000,21.839087,10400,2017-08-22 22:17:53 +2016-07-07,22.709999,22.889999,22.709999,22.809999,22.809999,13700,2021-03-01 22:16:32 +2016-07-07,22.709999,22.889999,22.709999,22.809999,20.676573,13700,2019-07-02 10:25:49 +2016-07-07,22.709999,22.889999,22.709999,22.809999,20.676586,13700,2019-06-26 14:15:25 +2016-07-07,22.709999,22.889999,22.709999,22.809999,20.676573,13700,2019-05-09 11:16:22 +2016-07-07,22.709999,22.889999,22.709999,22.809999,20.676586,13700,2019-01-25 17:25:16 +2016-07-07,22.709999,22.889999,22.709999,22.809999,20.750904,13700,2019-01-04 11:16:02 +2016-07-07,22.709999,22.889999,22.709999,22.809999,20.840963,13700,2018-12-20 11:23:51 +2016-07-07,22.709999,22.889999,22.709999,22.809999,21.346119,13700,2018-04-30 11:53:31 +2016-07-07,22.709999,22.889999,22.709999,22.809999,21.414566,13700,2018-04-13 15:05:34 +2016-07-07,22.709999,22.889999,22.709999,22.809999,21.482666,13700,2018-02-26 21:44:31 +2016-07-07,22.709999,22.889999,22.709999,22.809999,21.545593,13700,2018-02-07 09:51:24 +2016-07-07,22.709999,22.889999,22.709999,22.809999,21.612343,13700,2018-01-16 07:54:11 +2016-07-07,22.709999,22.889999,22.709999,22.809999,21.674297,13700,2017-11-28 13:58:38 +2016-07-07,22.709999,22.889999,22.709999,22.809999,21.742243,13700,2017-10-24 07:44:32 +2016-07-07,22.709999,22.889999,22.709999,22.809999,21.809813,13700,2017-10-20 09:54:16 +2016-07-07,22.709999,22.889999,22.709999,22.809999,21.887062,13700,2017-08-22 22:17:53 +2016-07-08,22.750000,22.820000,22.719999,22.760000,22.760000,7000,2021-03-01 22:16:32 +2016-07-08,22.750000,22.820000,22.719999,22.760000,20.631252,7000,2019-07-02 10:25:49 +2016-07-08,22.750000,22.820000,22.719999,22.760000,20.631266,7000,2019-06-26 14:15:25 +2016-07-08,22.750000,22.820000,22.719999,22.760000,20.631252,7000,2019-05-09 11:16:22 +2016-07-08,22.750000,22.820000,22.719999,22.760000,20.631266,7000,2019-01-25 17:25:16 +2016-07-08,22.750000,22.820000,22.719999,22.760000,20.705414,7000,2019-01-04 11:16:02 +2016-07-08,22.750000,22.820000,22.719999,22.760000,20.795280,7000,2018-12-20 11:23:51 +2016-07-08,22.750000,22.820000,22.719999,22.760000,21.299330,7000,2018-04-30 11:53:31 +2016-07-08,22.750000,22.820000,22.719999,22.760000,21.367626,7000,2018-04-13 15:05:34 +2016-07-08,22.750000,22.820000,22.719999,22.760000,21.435583,7000,2018-02-26 21:44:31 +2016-07-08,22.750000,22.820000,22.719999,22.760000,21.498371,7000,2018-02-07 09:51:24 +2016-07-08,22.750000,22.820000,22.719999,22.760000,21.564974,7000,2018-01-16 07:54:11 +2016-07-08,22.750000,22.820000,22.719999,22.760000,21.626791,7000,2017-11-28 13:58:38 +2016-07-08,22.750000,22.820000,22.719999,22.760000,21.694588,7000,2017-10-24 07:44:32 +2016-07-08,22.750000,22.820000,22.719999,22.760000,21.762009,7000,2017-10-20 09:54:16 +2016-07-08,22.750000,22.820000,22.719999,22.760000,21.839087,7000,2017-08-22 22:17:53 +2016-07-11,22.709999,22.770000,22.680000,22.740000,22.740000,11700,2021-03-01 22:16:32 +2016-07-11,22.709999,22.770000,22.680000,22.740000,20.613119,11700,2019-07-02 10:25:49 +2016-07-11,22.709999,22.770000,22.680000,22.740000,20.613132,11700,2019-06-26 14:15:25 +2016-07-11,22.709999,22.770000,22.680000,22.740000,20.613119,11700,2019-05-09 11:16:22 +2016-07-11,22.709999,22.770000,22.680000,22.740000,20.613132,11700,2019-01-25 17:25:16 +2016-07-11,22.709999,22.770000,22.680000,22.740000,20.687218,11700,2019-01-04 11:16:02 +2016-07-11,22.709999,22.770000,22.680000,22.740000,20.777010,11700,2018-12-20 11:23:51 +2016-07-11,22.709999,22.770000,22.680000,22.740000,21.280617,11700,2018-04-30 11:53:31 +2016-07-11,22.709999,22.770000,22.680000,22.740000,21.348854,11700,2018-04-13 15:05:34 +2016-07-11,22.709999,22.770000,22.680000,22.740000,21.416744,11700,2018-02-26 21:44:31 +2016-07-11,22.709999,22.770000,22.680000,22.740000,21.479477,11700,2018-02-07 09:51:24 +2016-07-11,22.709999,22.770000,22.680000,22.740000,21.546021,11700,2018-01-16 07:54:11 +2016-07-11,22.709999,22.770000,22.680000,22.740000,21.607784,11700,2017-11-28 13:58:38 +2016-07-11,22.709999,22.770000,22.680000,22.740000,21.675520,11700,2017-10-24 07:44:32 +2016-07-11,22.709999,22.770000,22.680000,22.740000,21.742882,11700,2017-10-20 09:54:16 +2016-07-11,22.709999,22.770000,22.680000,22.740000,21.819891,11700,2017-08-22 22:17:53 +2016-07-12,22.670000,22.860001,22.670000,22.790001,22.790001,2000,2021-03-01 22:16:32 +2016-07-12,22.670000,22.860001,22.670000,22.790001,20.658447,2000,2019-07-02 10:25:49 +2016-07-12,22.670000,22.860001,22.670000,22.790001,20.658461,2000,2019-06-26 14:15:25 +2016-07-12,22.670000,22.860001,22.670000,22.790001,20.658447,2000,2019-05-09 11:16:22 +2016-07-12,22.670000,22.860001,22.670000,22.790001,20.658461,2000,2019-01-25 17:25:16 +2016-07-12,22.670000,22.860001,22.670000,22.790001,20.732706,2000,2019-01-04 11:16:02 +2016-07-12,22.670000,22.860001,22.670000,22.790001,20.822695,2000,2018-12-20 11:23:51 +2016-07-12,22.670000,22.860001,22.670000,22.790001,21.327406,2000,2018-04-30 11:53:31 +2016-07-12,22.670000,22.860001,22.670000,22.790001,21.395792,2000,2018-04-13 15:05:34 +2016-07-12,22.670000,22.860001,22.670000,22.790001,21.463837,2000,2018-02-26 21:44:31 +2016-07-12,22.670000,22.860001,22.670000,22.790001,21.526709,2000,2018-02-07 09:51:24 +2016-07-12,22.670000,22.860001,22.670000,22.790001,21.593399,2000,2018-01-16 07:54:11 +2016-07-12,22.670000,22.860001,22.670000,22.790001,21.655298,2000,2017-11-28 13:58:38 +2016-07-12,22.670000,22.860001,22.670000,22.790001,21.723183,2000,2017-10-24 07:44:32 +2016-07-12,22.670000,22.860001,22.670000,22.790001,21.790693,2000,2017-10-20 09:54:16 +2016-07-12,22.670000,22.860001,22.670000,22.790001,21.867870,2000,2017-08-22 22:17:53 +2016-07-13,22.740000,22.780001,22.740000,22.760000,22.760000,1100,2021-03-01 22:16:32 +2016-07-13,22.740000,22.780001,22.740000,22.760000,20.631252,1100,2019-07-02 10:25:49 +2016-07-13,22.740000,22.780001,22.740000,22.760000,20.631266,1100,2019-06-26 14:15:25 +2016-07-13,22.740000,22.780001,22.740000,22.760000,20.631252,1100,2019-05-09 11:16:22 +2016-07-13,22.740000,22.780001,22.740000,22.760000,20.631266,1100,2019-01-25 17:25:16 +2016-07-13,22.740000,22.780001,22.740000,22.760000,20.705414,1100,2019-01-04 11:16:02 +2016-07-13,22.740000,22.780001,22.740000,22.760000,20.795280,1100,2018-12-20 11:23:51 +2016-07-13,22.740000,22.780001,22.740000,22.760000,21.299330,1100,2018-04-30 11:53:31 +2016-07-13,22.740000,22.780001,22.740000,22.760000,21.367626,1100,2018-04-13 15:05:34 +2016-07-13,22.740000,22.780001,22.740000,22.760000,21.435583,1100,2018-02-26 21:44:31 +2016-07-13,22.740000,22.780001,22.740000,22.760000,21.498371,1100,2018-02-07 09:51:24 +2016-07-13,22.740000,22.780001,22.740000,22.760000,21.564974,1100,2018-01-16 07:54:11 +2016-07-13,22.740000,22.780001,22.740000,22.760000,21.626791,1100,2017-11-28 13:58:38 +2016-07-13,22.740000,22.780001,22.740000,22.760000,21.694588,1100,2017-10-24 07:44:32 +2016-07-13,22.740000,22.780001,22.740000,22.760000,21.762009,1100,2017-10-20 09:54:16 +2016-07-13,22.740000,22.780001,22.740000,22.760000,21.839087,1100,2017-08-22 22:17:53 +2016-07-14,22.790001,22.840000,22.790001,22.840000,22.840000,2500,2021-03-01 22:16:32 +2016-07-14,22.790001,22.840000,22.790001,22.840000,20.703764,2500,2019-07-02 10:25:49 +2016-07-14,22.790001,22.840000,22.790001,22.840000,20.703777,2500,2019-06-26 14:15:25 +2016-07-14,22.790001,22.840000,22.790001,22.840000,20.703764,2500,2019-05-09 11:16:22 +2016-07-14,22.790001,22.840000,22.790001,22.840000,20.703777,2500,2019-01-25 17:25:16 +2016-07-14,22.790001,22.840000,22.790001,22.840000,20.778191,2500,2019-01-04 11:16:02 +2016-07-14,22.790001,22.840000,22.790001,22.840000,20.868376,2500,2018-12-20 11:23:51 +2016-07-14,22.790001,22.840000,22.790001,22.840000,21.374199,2500,2018-04-30 11:53:31 +2016-07-14,22.790001,22.840000,22.790001,22.840000,21.442738,2500,2018-04-13 15:05:34 +2016-07-14,22.790001,22.840000,22.790001,22.840000,21.510923,2500,2018-02-26 21:44:31 +2016-07-14,22.790001,22.840000,22.790001,22.840000,21.573933,2500,2018-02-07 09:51:24 +2016-07-14,22.790001,22.840000,22.790001,22.840000,21.640770,2500,2018-01-16 07:54:11 +2016-07-14,22.790001,22.840000,22.790001,22.840000,21.702805,2500,2017-11-28 13:58:38 +2016-07-14,22.790001,22.840000,22.790001,22.840000,21.770838,2500,2017-10-24 07:44:32 +2016-07-14,22.790001,22.840000,22.790001,22.840000,21.838497,2500,2017-10-20 09:54:16 +2016-07-14,22.790001,22.840000,22.790001,22.840000,21.915852,2500,2017-08-22 22:17:53 +2016-07-15,22.639999,22.680000,22.360001,22.440001,22.440001,55300,2021-03-01 22:16:32 +2016-07-15,22.639999,22.680000,22.360001,22.440001,20.399578,55300,2019-07-02 10:25:49 +2016-07-15,22.639999,22.680000,22.360001,22.440001,20.399590,55300,2019-06-26 14:15:25 +2016-07-15,22.639999,22.680000,22.360001,22.440001,20.399578,55300,2019-05-09 11:16:22 +2016-07-15,22.639999,22.680000,22.360001,22.440001,20.399590,55300,2019-01-25 17:25:16 +2016-07-15,22.639999,22.680000,22.360001,22.440001,20.472908,55300,2019-01-04 11:16:02 +2016-07-15,22.639999,22.680000,22.360001,22.440001,20.561766,55300,2018-12-20 11:23:51 +2016-07-15,22.639999,22.680000,22.360001,22.440001,21.060156,55300,2018-04-30 11:53:31 +2016-07-15,22.639999,22.680000,22.360001,22.440001,21.127331,55300,2018-04-13 15:05:34 +2016-07-15,22.639999,22.680000,22.360001,22.440001,21.194519,55300,2018-02-26 21:44:31 +2016-07-15,22.639999,22.680000,22.360001,22.440001,21.256601,55300,2018-02-07 09:51:24 +2016-07-15,22.639999,22.680000,22.360001,22.440001,21.322454,55300,2018-01-16 07:54:11 +2016-07-15,22.639999,22.680000,22.360001,22.440001,21.383577,55300,2017-11-28 13:58:38 +2016-07-15,22.639999,22.680000,22.360001,22.440001,21.450611,55300,2017-10-24 07:44:32 +2016-07-15,22.639999,22.680000,22.360001,22.440001,21.517275,55300,2017-10-20 09:54:16 +2016-07-15,22.639999,22.680000,22.360001,22.440001,21.593487,55300,2017-08-22 22:17:53 +2016-07-18,22.320000,22.740000,22.320000,22.730000,22.730000,8800,2021-03-01 22:16:32 +2016-07-18,22.320000,22.740000,22.320000,22.730000,20.663212,8800,2019-07-02 10:25:49 +2016-07-18,22.320000,22.740000,22.320000,22.730000,20.663223,8800,2019-06-26 14:15:25 +2016-07-18,22.320000,22.740000,22.320000,22.730000,20.663212,8800,2019-05-09 11:16:22 +2016-07-18,22.320000,22.740000,22.320000,22.730000,20.663223,8800,2019-01-25 17:25:16 +2016-07-18,22.320000,22.740000,22.320000,22.730000,20.737488,8800,2019-01-04 11:16:02 +2016-07-18,22.320000,22.740000,22.320000,22.730000,20.827492,8800,2018-12-20 11:23:51 +2016-07-18,22.320000,22.740000,22.320000,22.730000,21.332327,8800,2018-04-30 11:53:31 +2016-07-18,22.320000,22.740000,22.320000,22.730000,21.400373,8800,2018-04-13 15:05:34 +2016-07-18,22.320000,22.740000,22.320000,22.730000,21.468422,8800,2018-02-26 21:44:31 +2016-07-18,22.320000,22.740000,22.320000,22.730000,21.531307,8800,2018-02-07 09:51:24 +2016-07-18,22.320000,22.740000,22.320000,22.730000,21.598013,8800,2018-01-16 07:54:11 +2016-07-18,22.320000,22.740000,22.320000,22.730000,21.659925,8800,2017-11-28 13:58:38 +2016-07-18,22.320000,22.740000,22.320000,22.730000,21.727825,8800,2017-10-24 07:44:32 +2016-07-18,22.320000,22.740000,22.320000,22.730000,21.795349,8800,2017-10-20 09:54:16 +2016-07-18,22.320000,22.740000,22.320000,22.730000,21.872545,8800,2017-08-22 22:17:53 +2016-07-19,22.650000,22.760000,22.370001,22.639999,22.639999,11500,2021-03-01 22:16:32 +2016-07-19,22.650000,22.760000,22.370001,22.639999,20.581390,11500,2019-07-02 10:25:49 +2016-07-19,22.650000,22.760000,22.370001,22.639999,20.581406,11500,2019-06-26 14:15:25 +2016-07-19,22.650000,22.760000,22.370001,22.639999,20.581390,11500,2019-05-09 11:16:22 +2016-07-19,22.650000,22.760000,22.370001,22.639999,20.581406,11500,2019-01-25 17:25:16 +2016-07-19,22.650000,22.760000,22.370001,22.639999,20.655376,11500,2019-01-04 11:16:02 +2016-07-19,22.650000,22.760000,22.370001,22.639999,20.745018,11500,2018-12-20 11:23:51 +2016-07-19,22.650000,22.760000,22.370001,22.639999,21.247854,11500,2018-04-30 11:53:31 +2016-07-19,22.650000,22.760000,22.370001,22.639999,21.315630,11500,2018-04-13 15:05:34 +2016-07-19,22.650000,22.760000,22.370001,22.639999,21.383415,11500,2018-02-26 21:44:31 +2016-07-19,22.650000,22.760000,22.370001,22.639999,21.446051,11500,2018-02-07 09:51:24 +2016-07-19,22.650000,22.760000,22.370001,22.639999,21.512491,11500,2018-01-16 07:54:11 +2016-07-19,22.650000,22.760000,22.370001,22.639999,21.574160,11500,2017-11-28 13:58:38 +2016-07-19,22.650000,22.760000,22.370001,22.639999,21.641790,11500,2017-10-24 07:44:32 +2016-07-19,22.650000,22.760000,22.370001,22.639999,21.709047,11500,2017-10-20 09:54:16 +2016-07-19,22.650000,22.760000,22.370001,22.639999,21.785940,11500,2017-08-22 22:17:53 +2016-07-20,22.719999,22.920000,22.719999,22.920000,22.920000,1600,2021-03-01 22:16:32 +2016-07-20,22.719999,22.920000,22.719999,22.920000,20.835930,1600,2019-07-02 10:25:49 +2016-07-20,22.719999,22.920000,22.719999,22.920000,20.835943,1600,2019-06-26 14:15:25 +2016-07-20,22.719999,22.920000,22.719999,22.920000,20.835930,1600,2019-05-09 11:16:22 +2016-07-20,22.719999,22.920000,22.719999,22.920000,20.835943,1600,2019-01-25 17:25:16 +2016-07-20,22.719999,22.920000,22.719999,22.920000,20.910830,1600,2019-01-04 11:16:02 +2016-07-20,22.719999,22.920000,22.719999,22.920000,21.001589,1600,2018-12-20 11:23:51 +2016-07-20,22.719999,22.920000,22.719999,22.920000,21.510635,1600,2018-04-30 11:53:31 +2016-07-20,22.719999,22.920000,22.719999,22.920000,21.579252,1600,2018-04-13 15:05:34 +2016-07-20,22.719999,22.920000,22.719999,22.920000,21.647877,1600,2018-02-26 21:44:31 +2016-07-20,22.719999,22.920000,22.719999,22.920000,21.711287,1600,2018-02-07 09:51:24 +2016-07-20,22.719999,22.920000,22.719999,22.920000,21.778549,1600,2018-01-16 07:54:11 +2016-07-20,22.719999,22.920000,22.719999,22.920000,21.840979,1600,2017-11-28 13:58:38 +2016-07-20,22.719999,22.920000,22.719999,22.920000,21.909447,1600,2017-10-24 07:44:32 +2016-07-20,22.719999,22.920000,22.719999,22.920000,21.977535,1600,2017-10-20 09:54:16 +2016-07-20,22.719999,22.920000,22.719999,22.920000,22.055382,1600,2017-08-22 22:17:53 +2016-07-21,22.850000,22.850000,22.850000,22.850000,22.850000,600,2021-03-01 22:16:32 +2016-07-21,22.850000,22.850000,22.850000,22.850000,20.772293,600,2019-07-02 10:25:49 +2016-07-21,22.850000,22.850000,22.850000,22.850000,20.772306,600,2019-06-26 14:15:25 +2016-07-21,22.850000,22.850000,22.850000,22.850000,20.772293,600,2019-05-09 11:16:22 +2016-07-21,22.850000,22.850000,22.850000,22.850000,20.772306,600,2019-01-25 17:25:16 +2016-07-21,22.850000,22.850000,22.850000,22.850000,20.846964,600,2019-01-04 11:16:02 +2016-07-21,22.850000,22.850000,22.850000,22.850000,20.937445,600,2018-12-20 11:23:51 +2016-07-21,22.850000,22.850000,22.850000,22.850000,21.444939,600,2018-04-30 11:53:31 +2016-07-21,22.850000,22.850000,22.850000,22.850000,21.513346,600,2018-04-13 15:05:34 +2016-07-21,22.850000,22.850000,22.850000,22.850000,21.581760,600,2018-02-26 21:44:31 +2016-07-21,22.850000,22.850000,22.850000,22.850000,21.644978,600,2018-02-07 09:51:24 +2016-07-21,22.850000,22.850000,22.850000,22.850000,21.712034,600,2018-01-16 07:54:11 +2016-07-21,22.850000,22.850000,22.850000,22.850000,21.774273,600,2017-11-28 13:58:38 +2016-07-21,22.850000,22.850000,22.850000,22.850000,21.842531,600,2017-10-24 07:44:32 +2016-07-21,22.850000,22.850000,22.850000,22.850000,21.910412,600,2017-10-20 09:54:16 +2016-07-21,22.850000,22.850000,22.850000,22.850000,21.988022,600,2017-08-22 22:17:53 +2016-07-22,22.750000,22.760000,22.750000,22.760000,22.760000,3100,2021-03-01 22:16:32 +2016-07-22,22.750000,22.760000,22.750000,22.760000,20.690479,3100,2019-07-02 10:25:49 +2016-07-22,22.750000,22.760000,22.750000,22.760000,20.690493,3100,2019-06-26 14:15:25 +2016-07-22,22.750000,22.760000,22.750000,22.760000,20.690479,3100,2019-05-09 11:16:22 +2016-07-22,22.750000,22.760000,22.750000,22.760000,20.690493,3100,2019-01-25 17:25:16 +2016-07-22,22.750000,22.760000,22.750000,22.760000,20.764854,3100,2019-01-04 11:16:02 +2016-07-22,22.750000,22.760000,22.750000,22.760000,20.854979,3100,2018-12-20 11:23:51 +2016-07-22,22.750000,22.760000,22.750000,22.760000,21.360474,3100,2018-04-30 11:53:31 +2016-07-22,22.750000,22.760000,22.750000,22.760000,21.428610,3100,2018-04-13 15:05:34 +2016-07-22,22.750000,22.760000,22.750000,22.760000,21.496759,3100,2018-02-26 21:44:31 +2016-07-22,22.750000,22.760000,22.750000,22.760000,21.559727,3100,2018-02-07 09:51:24 +2016-07-22,22.750000,22.760000,22.750000,22.760000,21.626520,3100,2018-01-16 07:54:11 +2016-07-22,22.750000,22.760000,22.750000,22.760000,21.688515,3100,2017-11-28 13:58:38 +2016-07-22,22.750000,22.760000,22.750000,22.760000,21.756504,3100,2017-10-24 07:44:32 +2016-07-22,22.750000,22.760000,22.750000,22.760000,21.824118,3100,2017-10-20 09:54:16 +2016-07-22,22.750000,22.760000,22.750000,22.760000,21.901413,3100,2017-08-22 22:17:53 +2016-07-25,22.740000,22.799999,22.740000,22.790001,22.790001,1000,2021-03-01 22:16:32 +2016-07-25,22.740000,22.799999,22.740000,22.790001,20.717752,1000,2019-07-02 10:25:49 +2016-07-25,22.740000,22.799999,22.740000,22.790001,20.717766,1000,2019-06-26 14:15:25 +2016-07-25,22.740000,22.799999,22.740000,22.790001,20.717752,1000,2019-05-09 11:16:22 +2016-07-25,22.740000,22.799999,22.740000,22.790001,20.717766,1000,2019-01-25 17:25:16 +2016-07-25,22.740000,22.799999,22.740000,22.790001,20.792225,1000,2019-01-04 11:16:02 +2016-07-25,22.740000,22.799999,22.740000,22.790001,20.882471,1000,2018-12-20 11:23:51 +2016-07-25,22.740000,22.799999,22.740000,22.790001,21.388632,1000,2018-04-30 11:53:31 +2016-07-25,22.740000,22.799999,22.740000,22.790001,21.456858,1000,2018-04-13 15:05:34 +2016-07-25,22.740000,22.799999,22.740000,22.790001,21.525093,1000,2018-02-26 21:44:31 +2016-07-25,22.740000,22.799999,22.740000,22.790001,21.588144,1000,2018-02-07 09:51:24 +2016-07-25,22.740000,22.799999,22.740000,22.790001,21.655025,1000,2018-01-16 07:54:11 +2016-07-25,22.740000,22.799999,22.740000,22.790001,21.717102,1000,2017-11-28 13:58:38 +2016-07-25,22.740000,22.799999,22.740000,22.790001,21.785181,1000,2017-10-24 07:44:32 +2016-07-25,22.740000,22.799999,22.740000,22.790001,21.852884,1000,2017-10-20 09:54:16 +2016-07-25,22.740000,22.799999,22.740000,22.790001,21.930283,1000,2017-08-22 22:17:53 +2016-07-26,22.719999,22.879999,22.719999,22.879999,22.879999,9100,2021-03-01 22:16:32 +2016-07-26,22.719999,22.879999,22.719999,22.879999,20.799570,9100,2019-07-02 10:25:49 +2016-07-26,22.719999,22.879999,22.719999,22.879999,20.799583,9100,2019-06-26 14:15:25 +2016-07-26,22.719999,22.879999,22.719999,22.879999,20.799570,9100,2019-05-09 11:16:22 +2016-07-26,22.719999,22.879999,22.719999,22.879999,20.799583,9100,2019-01-25 17:25:16 +2016-07-26,22.719999,22.879999,22.719999,22.879999,20.874336,9100,2019-01-04 11:16:02 +2016-07-26,22.719999,22.879999,22.719999,22.879999,20.964937,9100,2018-12-20 11:23:51 +2016-07-26,22.719999,22.879999,22.719999,22.879999,21.473101,9100,2018-04-30 11:53:31 +2016-07-26,22.719999,22.879999,22.719999,22.879999,21.541588,9100,2018-04-13 15:05:34 +2016-07-26,22.719999,22.879999,22.719999,22.879999,21.610098,9100,2018-02-26 21:44:31 +2016-07-26,22.719999,22.879999,22.719999,22.879999,21.673397,9100,2018-02-07 09:51:24 +2016-07-26,22.719999,22.879999,22.719999,22.879999,21.740541,9100,2018-01-16 07:54:11 +2016-07-26,22.719999,22.879999,22.719999,22.879999,21.802862,9100,2017-11-28 13:58:38 +2016-07-26,22.719999,22.879999,22.719999,22.879999,21.871210,9100,2017-10-24 07:44:32 +2016-07-26,22.719999,22.879999,22.719999,22.879999,21.939180,9100,2017-10-20 09:54:16 +2016-07-26,22.719999,22.879999,22.719999,22.879999,22.016888,9100,2017-08-22 22:17:53 +2016-07-27,22.930000,22.969999,22.670000,22.830000,22.830000,1300,2021-03-01 22:16:32 +2016-07-27,22.930000,22.969999,22.670000,22.830000,20.754118,1300,2019-07-02 10:25:49 +2016-07-27,22.930000,22.969999,22.670000,22.830000,20.754133,1300,2019-06-26 14:15:25 +2016-07-27,22.930000,22.969999,22.670000,22.830000,20.754118,1300,2019-05-09 11:16:22 +2016-07-27,22.930000,22.969999,22.670000,22.830000,20.754133,1300,2019-01-25 17:25:16 +2016-07-27,22.930000,22.969999,22.670000,22.830000,20.828718,1300,2019-01-04 11:16:02 +2016-07-27,22.930000,22.969999,22.670000,22.830000,20.919123,1300,2018-12-20 11:23:51 +2016-07-27,22.930000,22.969999,22.670000,22.830000,21.426170,1300,2018-04-30 11:53:31 +2016-07-27,22.930000,22.969999,22.670000,22.830000,21.494518,1300,2018-04-13 15:05:34 +2016-07-27,22.930000,22.969999,22.670000,22.830000,21.562872,1300,2018-02-26 21:44:31 +2016-07-27,22.930000,22.969999,22.670000,22.830000,21.626034,1300,2018-02-07 09:51:24 +2016-07-27,22.930000,22.969999,22.670000,22.830000,21.693031,1300,2018-01-16 07:54:11 +2016-07-27,22.930000,22.969999,22.670000,22.830000,21.755217,1300,2017-11-28 13:58:38 +2016-07-27,22.930000,22.969999,22.670000,22.830000,21.823416,1300,2017-10-24 07:44:32 +2016-07-27,22.930000,22.969999,22.670000,22.830000,21.891237,1300,2017-10-20 09:54:16 +2016-07-27,22.930000,22.969999,22.670000,22.830000,21.968773,1300,2017-08-22 22:17:53 +2016-07-28,22.830000,22.940001,22.830000,22.930000,22.930000,2500,2021-03-01 22:16:32 +2016-07-28,22.830000,22.940001,22.830000,22.930000,20.845020,2500,2019-07-02 10:25:49 +2016-07-28,22.830000,22.940001,22.830000,22.930000,20.845037,2500,2019-06-26 14:15:25 +2016-07-28,22.830000,22.940001,22.830000,22.930000,20.845020,2500,2019-05-09 11:16:22 +2016-07-28,22.830000,22.940001,22.830000,22.930000,20.845037,2500,2019-01-25 17:25:16 +2016-07-28,22.830000,22.940001,22.830000,22.930000,20.919950,2500,2019-01-04 11:16:02 +2016-07-28,22.830000,22.940001,22.830000,22.930000,21.010752,2500,2018-12-20 11:23:51 +2016-07-28,22.830000,22.940001,22.830000,22.930000,21.520021,2500,2018-04-30 11:53:31 +2016-07-28,22.830000,22.940001,22.830000,22.930000,21.588671,2500,2018-04-13 15:05:34 +2016-07-28,22.830000,22.940001,22.830000,22.930000,21.657320,2500,2018-02-26 21:44:31 +2016-07-28,22.830000,22.940001,22.830000,22.930000,21.720758,2500,2018-02-07 09:51:24 +2016-07-28,22.830000,22.940001,22.830000,22.930000,21.788050,2500,2018-01-16 07:54:11 +2016-07-28,22.830000,22.940001,22.830000,22.930000,21.850508,2500,2017-11-28 13:58:38 +2016-07-28,22.830000,22.940001,22.830000,22.930000,21.919004,2500,2017-10-24 07:44:32 +2016-07-28,22.830000,22.940001,22.830000,22.930000,21.987123,2500,2017-10-20 09:54:16 +2016-07-28,22.830000,22.940001,22.830000,22.930000,22.065002,2500,2017-08-22 22:17:53 +2016-07-29,22.969999,23.030001,22.959999,23.030001,23.030001,4800,2021-03-01 22:16:32 +2016-07-29,22.969999,23.030001,22.959999,23.030001,20.935925,4800,2019-07-02 10:25:49 +2016-07-29,22.969999,23.030001,22.959999,23.030001,20.935942,4800,2019-06-26 14:15:25 +2016-07-29,22.969999,23.030001,22.959999,23.030001,20.935925,4800,2019-05-09 11:16:22 +2016-07-29,22.969999,23.030001,22.959999,23.030001,20.935942,4800,2019-01-25 17:25:16 +2016-07-29,22.969999,23.030001,22.959999,23.030001,21.011185,4800,2019-01-04 11:16:02 +2016-07-29,22.969999,23.030001,22.959999,23.030001,21.102379,4800,2018-12-20 11:23:51 +2016-07-29,22.969999,23.030001,22.959999,23.030001,21.613871,4800,2018-04-30 11:53:31 +2016-07-29,22.969999,23.030001,22.959999,23.030001,21.682817,4800,2018-04-13 15:05:34 +2016-07-29,22.969999,23.030001,22.959999,23.030001,21.751770,4800,2018-02-26 21:44:31 +2016-07-29,22.969999,23.030001,22.959999,23.030001,21.815485,4800,2018-02-07 09:51:24 +2016-07-29,22.969999,23.030001,22.959999,23.030001,21.883070,4800,2018-01-16 07:54:11 +2016-07-29,22.969999,23.030001,22.959999,23.030001,21.945801,4800,2017-11-28 13:58:38 +2016-07-29,22.969999,23.030001,22.959999,23.030001,22.014597,4800,2017-10-24 07:44:32 +2016-07-29,22.969999,23.030001,22.959999,23.030001,22.083014,4800,2017-10-20 09:54:16 +2016-07-29,22.969999,23.030001,22.959999,23.030001,22.161228,4800,2017-08-22 22:17:53 +2016-08-01,23.030001,23.030001,22.780001,22.950001,22.950001,3800,2021-03-01 22:16:32 +2016-08-01,23.030001,23.030001,22.780001,22.950001,20.863201,3800,2019-07-02 10:25:49 +2016-08-01,23.030001,23.030001,22.780001,22.950001,20.863216,3800,2019-06-26 14:15:25 +2016-08-01,23.030001,23.030001,22.780001,22.950001,20.863201,3800,2019-05-09 11:16:22 +2016-08-01,23.030001,23.030001,22.780001,22.950001,20.863216,3800,2019-01-25 17:25:16 +2016-08-01,23.030001,23.030001,22.780001,22.950001,20.938196,3800,2019-01-04 11:16:02 +2016-08-01,23.030001,23.030001,22.780001,22.950001,21.029079,3800,2018-12-20 11:23:51 +2016-08-01,23.030001,23.030001,22.780001,22.950001,21.538794,3800,2018-04-30 11:53:31 +2016-08-01,23.030001,23.030001,22.780001,22.950001,21.607498,3800,2018-04-13 15:05:34 +2016-08-01,23.030001,23.030001,22.780001,22.950001,21.676212,3800,2018-02-26 21:44:31 +2016-08-01,23.030001,23.030001,22.780001,22.950001,21.739706,3800,2018-02-07 09:51:24 +2016-08-01,23.030001,23.030001,22.780001,22.950001,21.807056,3800,2018-01-16 07:54:11 +2016-08-01,23.030001,23.030001,22.780001,22.950001,21.869568,3800,2017-11-28 13:58:38 +2016-08-01,23.030001,23.030001,22.780001,22.950001,21.938126,3800,2017-10-24 07:44:32 +2016-08-01,23.030001,23.030001,22.780001,22.950001,22.006304,3800,2017-10-20 09:54:16 +2016-08-01,23.030001,23.030001,22.780001,22.950001,22.084251,3800,2017-08-22 22:17:53 +2016-08-02,22.830000,23.000000,22.830000,23.000000,23.000000,3000,2021-03-01 22:16:32 +2016-08-02,22.830000,23.000000,22.830000,23.000000,20.908655,3000,2019-07-02 10:25:49 +2016-08-02,22.830000,23.000000,22.830000,23.000000,20.908669,3000,2019-06-26 14:15:25 +2016-08-02,22.830000,23.000000,22.830000,23.000000,20.908655,3000,2019-05-09 11:16:22 +2016-08-02,22.830000,23.000000,22.830000,23.000000,20.908669,3000,2019-01-25 17:25:16 +2016-08-02,22.830000,23.000000,22.830000,23.000000,20.983816,3000,2019-01-04 11:16:02 +2016-08-02,22.830000,23.000000,22.830000,23.000000,21.074892,3000,2018-12-20 11:23:51 +2016-08-02,22.830000,23.000000,22.830000,23.000000,21.585720,3000,2018-04-30 11:53:31 +2016-08-02,22.830000,23.000000,22.830000,23.000000,21.654575,3000,2018-04-13 15:05:34 +2016-08-02,22.830000,23.000000,22.830000,23.000000,21.723436,3000,2018-02-26 21:44:31 +2016-08-02,22.830000,23.000000,22.830000,23.000000,21.787067,3000,2018-02-07 09:51:24 +2016-08-02,22.830000,23.000000,22.830000,23.000000,21.854565,3000,2018-01-16 07:54:11 +2016-08-02,22.830000,23.000000,22.830000,23.000000,21.917213,3000,2017-11-28 13:58:38 +2016-08-02,22.830000,23.000000,22.830000,23.000000,21.985920,3000,2017-10-24 07:44:32 +2016-08-02,22.830000,23.000000,22.830000,23.000000,22.054247,3000,2017-10-20 09:54:16 +2016-08-02,22.830000,23.000000,22.830000,23.000000,22.132362,3000,2017-08-22 22:17:53 +2016-08-03,22.940001,22.940001,22.940001,22.940001,22.940001,100,2021-03-01 22:16:32 +2016-08-03,22.940001,22.940001,22.940001,22.940001,20.854111,100,2019-07-02 10:25:49 +2016-08-03,22.940001,22.940001,22.940001,22.940001,20.854120,100,2019-06-26 14:15:25 +2016-08-03,22.940001,22.940001,22.940001,22.940001,20.854111,100,2019-05-09 11:16:22 +2016-08-03,22.940001,22.940001,22.940001,22.940001,20.854120,100,2019-01-25 17:25:16 +2016-08-03,22.940001,22.940001,22.940001,22.940001,20.929075,100,2019-01-04 11:16:02 +2016-08-03,22.940001,22.940001,22.940001,22.940001,21.019911,100,2018-12-20 11:23:51 +2016-08-03,22.940001,22.940001,22.940001,22.940001,21.529408,100,2018-04-30 11:53:31 +2016-08-03,22.940001,22.940001,22.940001,22.940001,21.598082,100,2018-04-13 15:05:34 +2016-08-03,22.940001,22.940001,22.940001,22.940001,21.666767,100,2018-02-26 21:44:31 +2016-08-03,22.940001,22.940001,22.940001,22.940001,21.730232,100,2018-02-07 09:51:24 +2016-08-03,22.940001,22.940001,22.940001,22.940001,21.797554,100,2018-01-16 07:54:11 +2016-08-03,22.940001,22.940001,22.940001,22.940001,21.860039,100,2017-11-28 13:58:38 +2016-08-03,22.940001,22.940001,22.940001,22.940001,21.928566,100,2017-10-24 07:44:32 +2016-08-03,22.940001,22.940001,22.940001,22.940001,21.996716,100,2017-10-20 09:54:16 +2016-08-03,22.940001,22.940001,22.940001,22.940001,22.074623,100,2017-08-22 22:17:53 +2016-08-04,22.840000,22.840000,22.840000,22.840000,22.840000,500,2021-03-01 22:16:32 +2016-08-04,22.840000,22.840000,22.840000,22.840000,20.763199,500,2019-07-02 10:25:49 +2016-08-04,22.840000,22.840000,22.840000,22.840000,20.763212,500,2019-06-26 14:15:25 +2016-08-04,22.840000,22.840000,22.840000,22.840000,20.763199,500,2019-05-09 11:16:22 +2016-08-04,22.840000,22.840000,22.840000,22.840000,20.763212,500,2019-01-25 17:25:16 +2016-08-04,22.840000,22.840000,22.840000,22.840000,20.837839,500,2019-01-04 11:16:02 +2016-08-04,22.840000,22.840000,22.840000,22.840000,20.928284,500,2018-12-20 11:23:51 +2016-08-04,22.840000,22.840000,22.840000,22.840000,21.435558,500,2018-04-30 11:53:31 +2016-08-04,22.840000,22.840000,22.840000,22.840000,21.503933,500,2018-04-13 15:05:34 +2016-08-04,22.840000,22.840000,22.840000,22.840000,21.572319,500,2018-02-26 21:44:31 +2016-08-04,22.840000,22.840000,22.840000,22.840000,21.635508,500,2018-02-07 09:51:24 +2016-08-04,22.840000,22.840000,22.840000,22.840000,21.702536,500,2018-01-16 07:54:11 +2016-08-04,22.840000,22.840000,22.840000,22.840000,21.764748,500,2017-11-28 13:58:38 +2016-08-04,22.840000,22.840000,22.840000,22.840000,21.832975,500,2017-10-24 07:44:32 +2016-08-04,22.840000,22.840000,22.840000,22.840000,21.900827,500,2017-10-20 09:54:16 +2016-08-04,22.840000,22.840000,22.840000,22.840000,21.978394,500,2017-08-22 22:17:53 +2016-08-05,22.860001,22.930000,22.850000,22.930000,22.930000,1900,2021-03-01 22:16:32 +2016-08-05,22.860001,22.930000,22.850000,22.930000,20.845020,1900,2019-07-02 10:25:49 +2016-08-05,22.860001,22.930000,22.850000,22.930000,20.845037,1900,2019-06-26 14:15:25 +2016-08-05,22.860001,22.930000,22.850000,22.930000,20.845020,1900,2019-05-09 11:16:22 +2016-08-05,22.860001,22.930000,22.850000,22.930000,20.845037,1900,2019-01-25 17:25:16 +2016-08-05,22.860001,22.930000,22.850000,22.930000,20.919950,1900,2019-01-04 11:16:02 +2016-08-05,22.860001,22.930000,22.850000,22.930000,21.010752,1900,2018-12-20 11:23:51 +2016-08-05,22.860001,22.930000,22.850000,22.930000,21.520021,1900,2018-04-30 11:53:31 +2016-08-05,22.860001,22.930000,22.850000,22.930000,21.588671,1900,2018-04-13 15:05:34 +2016-08-05,22.860001,22.930000,22.850000,22.930000,21.657320,1900,2018-02-26 21:44:31 +2016-08-05,22.860001,22.930000,22.850000,22.930000,21.720758,1900,2018-02-07 09:51:24 +2016-08-05,22.860001,22.930000,22.850000,22.930000,21.788050,1900,2018-01-16 07:54:11 +2016-08-05,22.860001,22.930000,22.850000,22.930000,21.850508,1900,2017-11-28 13:58:38 +2016-08-05,22.860001,22.930000,22.850000,22.930000,21.919004,1900,2017-10-24 07:44:32 +2016-08-05,22.860001,22.930000,22.850000,22.930000,21.987123,1900,2017-10-20 09:54:16 +2016-08-05,22.860001,22.930000,22.850000,22.930000,22.065002,1900,2017-08-22 22:17:53 +2016-08-08,22.900000,22.930000,22.860001,22.930000,22.930000,1900,2021-03-01 22:16:32 +2016-08-08,22.900000,22.930000,22.860001,22.930000,20.845020,1900,2019-07-02 10:25:49 +2016-08-08,22.900000,22.930000,22.860001,22.930000,20.845037,1900,2019-06-26 14:15:25 +2016-08-08,22.900000,22.930000,22.860001,22.930000,20.845020,1900,2019-05-09 11:16:22 +2016-08-08,22.900000,22.930000,22.860001,22.930000,20.845037,1900,2019-01-25 17:25:16 +2016-08-08,22.900000,22.930000,22.860001,22.930000,20.919950,1900,2019-01-04 11:16:02 +2016-08-08,22.900000,22.930000,22.860001,22.930000,21.010752,1900,2018-12-20 11:23:51 +2016-08-08,22.900000,22.930000,22.860001,22.930000,21.520021,1900,2018-04-30 11:53:31 +2016-08-08,22.900000,22.930000,22.860001,22.930000,21.588671,1900,2018-04-13 15:05:34 +2016-08-08,22.900000,22.930000,22.860001,22.930000,21.657320,1900,2018-02-26 21:44:31 +2016-08-08,22.900000,22.930000,22.860001,22.930000,21.720758,1900,2018-02-07 09:51:24 +2016-08-08,22.900000,22.930000,22.860001,22.930000,21.788050,1900,2018-01-16 07:54:11 +2016-08-08,22.900000,22.930000,22.860001,22.930000,21.850508,1900,2017-11-28 13:58:38 +2016-08-08,22.900000,22.930000,22.860001,22.930000,21.919004,1900,2017-10-24 07:44:32 +2016-08-08,22.900000,22.930000,22.860001,22.930000,21.987123,1900,2017-10-20 09:54:16 +2016-08-08,22.900000,22.930000,22.860001,22.930000,22.065002,1900,2017-08-22 22:17:53 +2016-08-09,22.850000,23.030001,22.809999,22.969999,22.969999,7900,2021-03-01 22:16:32 +2016-08-09,22.850000,23.030001,22.809999,22.969999,20.881386,7900,2019-07-02 10:25:49 +2016-08-09,22.850000,23.030001,22.809999,22.969999,20.881397,7900,2019-06-26 14:15:25 +2016-08-09,22.850000,23.030001,22.809999,22.969999,20.881386,7900,2019-05-09 11:16:22 +2016-08-09,22.850000,23.030001,22.809999,22.969999,20.881397,7900,2019-01-25 17:25:16 +2016-08-09,22.850000,23.030001,22.809999,22.969999,20.956446,7900,2019-01-04 11:16:02 +2016-08-09,22.850000,23.030001,22.809999,22.969999,21.047400,7900,2018-12-20 11:23:51 +2016-08-09,22.850000,23.030001,22.809999,22.969999,21.557568,7900,2018-04-30 11:53:31 +2016-08-09,22.850000,23.030001,22.809999,22.969999,21.626329,7900,2018-04-13 15:05:34 +2016-08-09,22.850000,23.030001,22.809999,22.969999,21.695099,7900,2018-02-26 21:44:31 +2016-08-09,22.850000,23.030001,22.809999,22.969999,21.758648,7900,2018-02-07 09:51:24 +2016-08-09,22.850000,23.030001,22.809999,22.969999,21.826057,7900,2018-01-16 07:54:11 +2016-08-09,22.850000,23.030001,22.809999,22.969999,21.888624,7900,2017-11-28 13:58:38 +2016-08-09,22.850000,23.030001,22.809999,22.969999,21.957241,7900,2017-10-24 07:44:32 +2016-08-09,22.850000,23.030001,22.809999,22.969999,22.025478,7900,2017-10-20 09:54:16 +2016-08-09,22.850000,23.030001,22.809999,22.969999,22.103493,7900,2017-08-22 22:17:53 +2016-08-10,23.040001,23.200001,23.000000,23.200001,23.200001,2600,2021-03-01 22:16:32 +2016-08-10,23.040001,23.200001,23.000000,23.200001,21.090469,2600,2019-07-02 10:25:49 +2016-08-10,23.040001,23.200001,23.000000,23.200001,21.090487,2600,2019-06-26 14:15:25 +2016-08-10,23.040001,23.200001,23.000000,23.200001,21.090469,2600,2019-05-09 11:16:22 +2016-08-10,23.040001,23.200001,23.000000,23.200001,21.090487,2600,2019-01-25 17:25:16 +2016-08-10,23.040001,23.200001,23.000000,23.200001,21.166285,2600,2019-01-04 11:16:02 +2016-08-10,23.040001,23.200001,23.000000,23.200001,21.258152,2600,2018-12-20 11:23:51 +2016-08-10,23.040001,23.200001,23.000000,23.200001,21.773426,2600,2018-04-30 11:53:31 +2016-08-10,23.040001,23.200001,23.000000,23.200001,21.842875,2600,2018-04-13 15:05:34 +2016-08-10,23.040001,23.200001,23.000000,23.200001,21.912334,2600,2018-02-26 21:44:31 +2016-08-10,23.040001,23.200001,23.000000,23.200001,21.976521,2600,2018-02-07 09:51:24 +2016-08-10,23.040001,23.200001,23.000000,23.200001,22.044605,2600,2018-01-16 07:54:11 +2016-08-10,23.040001,23.200001,23.000000,23.200001,22.107798,2600,2017-11-28 13:58:38 +2016-08-10,23.040001,23.200001,23.000000,23.200001,22.177101,2600,2017-10-24 07:44:32 +2016-08-10,23.040001,23.200001,23.000000,23.200001,22.246021,2600,2017-10-20 09:54:16 +2016-08-10,23.040001,23.200001,23.000000,23.200001,22.324816,2600,2017-08-22 22:17:53 +2016-08-11,22.930000,23.129999,22.860001,22.990000,22.990000,39500,2021-03-01 22:16:32 +2016-08-11,22.930000,23.129999,22.860001,22.990000,20.899565,39500,2019-07-02 10:25:49 +2016-08-11,22.930000,23.129999,22.860001,22.990000,20.899580,39500,2019-06-26 14:15:25 +2016-08-11,22.930000,23.129999,22.860001,22.990000,20.899565,39500,2019-05-09 11:16:22 +2016-08-11,22.930000,23.129999,22.860001,22.990000,20.899580,39500,2019-01-25 17:25:16 +2016-08-11,22.930000,23.129999,22.860001,22.990000,20.974693,39500,2019-01-04 11:16:02 +2016-08-11,22.930000,23.129999,22.860001,22.990000,21.065725,39500,2018-12-20 11:23:51 +2016-08-11,22.930000,23.129999,22.860001,22.990000,21.576338,39500,2018-04-30 11:53:31 +2016-08-11,22.930000,23.129999,22.860001,22.990000,21.645157,39500,2018-04-13 15:05:34 +2016-08-11,22.930000,23.129999,22.860001,22.990000,21.713995,39500,2018-02-26 21:44:31 +2016-08-11,22.930000,23.129999,22.860001,22.990000,21.777599,39500,2018-02-07 09:51:24 +2016-08-11,22.930000,23.129999,22.860001,22.990000,21.845068,39500,2018-01-16 07:54:11 +2016-08-11,22.930000,23.129999,22.860001,22.990000,21.907688,39500,2017-11-28 13:58:38 +2016-08-11,22.930000,23.129999,22.860001,22.990000,21.976364,39500,2017-10-24 07:44:32 +2016-08-11,22.930000,23.129999,22.860001,22.990000,22.044661,39500,2017-10-20 09:54:16 +2016-08-11,22.930000,23.129999,22.860001,22.990000,22.122738,39500,2017-08-22 22:17:53 +2016-08-12,22.990000,23.040001,22.990000,22.990000,22.990000,1200,2021-03-01 22:16:32 +2016-08-12,22.990000,23.040001,22.990000,22.990000,20.899565,1200,2019-07-02 10:25:49 +2016-08-12,22.990000,23.040001,22.990000,22.990000,20.899580,1200,2019-06-26 14:15:25 +2016-08-12,22.990000,23.040001,22.990000,22.990000,20.899565,1200,2019-05-09 11:16:22 +2016-08-12,22.990000,23.040001,22.990000,22.990000,20.899580,1200,2019-01-25 17:25:16 +2016-08-12,22.990000,23.040001,22.990000,22.990000,20.974693,1200,2019-01-04 11:16:02 +2016-08-12,22.990000,23.040001,22.990000,22.990000,21.065725,1200,2018-12-20 11:23:51 +2016-08-12,22.990000,23.040001,22.990000,22.990000,21.576338,1200,2018-04-30 11:53:31 +2016-08-12,22.990000,23.040001,22.990000,22.990000,21.645157,1200,2018-04-13 15:05:34 +2016-08-12,22.990000,23.040001,22.990000,22.990000,21.713995,1200,2018-02-26 21:44:31 +2016-08-12,22.990000,23.040001,22.990000,22.990000,21.777599,1200,2018-02-07 09:51:24 +2016-08-12,22.990000,23.040001,22.990000,22.990000,21.845068,1200,2018-01-16 07:54:11 +2016-08-12,22.990000,23.040001,22.990000,22.990000,21.907688,1200,2017-11-28 13:58:38 +2016-08-12,22.990000,23.040001,22.990000,22.990000,21.976364,1200,2017-10-24 07:44:32 +2016-08-12,22.990000,23.040001,22.990000,22.990000,22.044661,1200,2017-10-20 09:54:16 +2016-08-12,22.990000,23.040001,22.990000,22.990000,22.122738,1200,2017-08-22 22:17:53 +2016-08-15,22.830000,23.000000,22.809999,22.870001,22.870001,16300,2021-03-01 22:16:32 +2016-08-15,22.830000,23.000000,22.809999,22.870001,20.849745,16300,2019-07-02 10:25:49 +2016-08-15,22.830000,23.000000,22.809999,22.870001,20.849758,16300,2019-06-26 14:15:25 +2016-08-15,22.830000,23.000000,22.809999,22.870001,20.849745,16300,2019-05-09 11:16:22 +2016-08-15,22.830000,23.000000,22.809999,22.870001,20.849758,16300,2019-01-25 17:25:16 +2016-08-15,22.830000,23.000000,22.809999,22.870001,20.924696,16300,2019-01-04 11:16:02 +2016-08-15,22.830000,23.000000,22.809999,22.870001,21.015512,16300,2018-12-20 11:23:51 +2016-08-15,22.830000,23.000000,22.809999,22.870001,21.524897,16300,2018-04-30 11:53:31 +2016-08-15,22.830000,23.000000,22.809999,22.870001,21.593231,16300,2018-04-13 15:05:34 +2016-08-15,22.830000,23.000000,22.809999,22.870001,21.661896,16300,2018-02-26 21:44:31 +2016-08-15,22.830000,23.000000,22.809999,22.870001,21.725348,16300,2018-02-07 09:51:24 +2016-08-15,22.830000,23.000000,22.809999,22.870001,21.792654,16300,2018-01-16 07:54:11 +2016-08-15,22.830000,23.000000,22.809999,22.870001,21.855125,16300,2017-11-28 13:58:38 +2016-08-15,22.830000,23.000000,22.809999,22.870001,21.923637,16300,2017-10-24 07:44:32 +2016-08-15,22.830000,23.000000,22.809999,22.870001,21.991772,16300,2017-10-20 09:54:16 +2016-08-15,22.830000,23.000000,22.809999,22.870001,22.070005,16300,2017-08-22 22:17:53 +2016-08-16,22.940001,23.030001,22.940001,23.000000,23.000000,2400,2021-03-01 22:16:32 +2016-08-16,22.940001,23.030001,22.940001,23.000000,20.968260,2400,2019-07-02 10:25:49 +2016-08-16,22.940001,23.030001,22.940001,23.000000,20.968273,2400,2019-06-26 14:15:25 +2016-08-16,22.940001,23.030001,22.940001,23.000000,20.968260,2400,2019-05-09 11:16:22 +2016-08-16,22.940001,23.030001,22.940001,23.000000,20.968273,2400,2019-01-25 17:25:16 +2016-08-16,22.940001,23.030001,22.940001,23.000000,21.043633,2400,2019-01-04 11:16:02 +2016-08-16,22.940001,23.030001,22.940001,23.000000,21.134970,2400,2018-12-20 11:23:51 +2016-08-16,22.940001,23.030001,22.940001,23.000000,21.647255,2400,2018-04-30 11:53:31 +2016-08-16,22.940001,23.030001,22.940001,23.000000,21.715971,2400,2018-04-13 15:05:34 +2016-08-16,22.940001,23.030001,22.940001,23.000000,21.785027,2400,2018-02-26 21:44:31 +2016-08-16,22.940001,23.030001,22.940001,23.000000,21.848839,2400,2018-02-07 09:51:24 +2016-08-16,22.940001,23.030001,22.940001,23.000000,21.916527,2400,2018-01-16 07:54:11 +2016-08-16,22.940001,23.030001,22.940001,23.000000,21.979353,2400,2017-11-28 13:58:38 +2016-08-16,22.940001,23.030001,22.940001,23.000000,22.048254,2400,2017-10-24 07:44:32 +2016-08-16,22.940001,23.030001,22.940001,23.000000,22.116776,2400,2017-10-20 09:54:16 +2016-08-16,22.940001,23.030001,22.940001,23.000000,22.195454,2400,2017-08-22 22:17:53 +2016-08-17,23.100000,23.100000,22.969999,23.000000,23.000000,1200,2021-03-01 22:16:32 +2016-08-17,23.100000,23.100000,22.969999,23.000000,20.968260,1200,2019-07-02 10:25:49 +2016-08-17,23.100000,23.100000,22.969999,23.000000,20.968273,1200,2019-06-26 14:15:25 +2016-08-17,23.100000,23.100000,22.969999,23.000000,20.968260,1200,2019-05-09 11:16:22 +2016-08-17,23.100000,23.100000,22.969999,23.000000,20.968273,1200,2019-01-25 17:25:16 +2016-08-17,23.100000,23.100000,22.969999,23.000000,21.043633,1200,2019-01-04 11:16:02 +2016-08-17,23.100000,23.100000,22.969999,23.000000,21.134970,1200,2018-12-20 11:23:51 +2016-08-17,23.100000,23.100000,22.969999,23.000000,21.647255,1200,2018-04-30 11:53:31 +2016-08-17,23.100000,23.100000,22.969999,23.000000,21.715971,1200,2018-04-13 15:05:34 +2016-08-17,23.100000,23.100000,22.969999,23.000000,21.785027,1200,2018-02-26 21:44:31 +2016-08-17,23.100000,23.100000,22.969999,23.000000,21.848839,1200,2018-02-07 09:51:24 +2016-08-17,23.100000,23.100000,22.969999,23.000000,21.916527,1200,2018-01-16 07:54:11 +2016-08-17,23.100000,23.100000,22.969999,23.000000,21.979353,1200,2017-11-28 13:58:38 +2016-08-17,23.100000,23.100000,22.969999,23.000000,22.048254,1200,2017-10-24 07:44:32 +2016-08-17,23.100000,23.100000,22.969999,23.000000,22.116776,1200,2017-10-20 09:54:16 +2016-08-17,23.100000,23.100000,22.969999,23.000000,22.195454,1200,2017-08-22 22:17:53 +2016-08-18,23.000000,23.100000,23.000000,23.100000,23.100000,900,2021-03-01 22:16:32 +2016-08-18,23.000000,23.100000,23.000000,23.100000,21.059423,900,2019-07-02 10:25:49 +2016-08-18,23.000000,23.100000,23.000000,23.100000,21.059439,900,2019-06-26 14:15:25 +2016-08-18,23.000000,23.100000,23.000000,23.100000,21.059423,900,2019-05-09 11:16:22 +2016-08-18,23.000000,23.100000,23.000000,23.100000,21.059439,900,2019-01-25 17:25:16 +2016-08-18,23.000000,23.100000,23.000000,23.100000,21.135130,900,2019-01-04 11:16:02 +2016-08-18,23.000000,23.100000,23.000000,23.100000,21.226860,900,2018-12-20 11:23:51 +2016-08-18,23.000000,23.100000,23.000000,23.100000,21.741373,900,2018-04-30 11:53:31 +2016-08-18,23.000000,23.100000,23.000000,23.100000,21.810392,900,2018-04-13 15:05:34 +2016-08-18,23.000000,23.100000,23.000000,23.100000,21.879747,900,2018-02-26 21:44:31 +2016-08-18,23.000000,23.100000,23.000000,23.100000,21.943838,900,2018-02-07 09:51:24 +2016-08-18,23.000000,23.100000,23.000000,23.100000,22.011822,900,2018-01-16 07:54:11 +2016-08-18,23.000000,23.100000,23.000000,23.100000,22.074921,900,2017-11-28 13:58:38 +2016-08-18,23.000000,23.100000,23.000000,23.100000,22.144121,900,2017-10-24 07:44:32 +2016-08-18,23.000000,23.100000,23.000000,23.100000,22.212940,900,2017-10-20 09:54:16 +2016-08-18,23.000000,23.100000,23.000000,23.100000,22.291956,900,2017-08-22 22:17:53 +2016-08-19,23.049999,23.049999,23.000000,23.000000,23.000000,700,2021-03-01 22:16:32 +2016-08-19,23.049999,23.049999,23.000000,23.000000,20.968260,700,2019-07-02 10:25:49 +2016-08-19,23.049999,23.049999,23.000000,23.000000,20.968273,700,2019-06-26 14:15:25 +2016-08-19,23.049999,23.049999,23.000000,23.000000,20.968260,700,2019-05-09 11:16:22 +2016-08-19,23.049999,23.049999,23.000000,23.000000,20.968273,700,2019-01-25 17:25:16 +2016-08-19,23.049999,23.049999,23.000000,23.000000,21.043633,700,2019-01-04 11:16:02 +2016-08-19,23.049999,23.049999,23.000000,23.000000,21.134970,700,2018-12-20 11:23:51 +2016-08-19,23.049999,23.049999,23.000000,23.000000,21.647255,700,2018-04-30 11:53:31 +2016-08-19,23.049999,23.049999,23.000000,23.000000,21.715971,700,2018-04-13 15:05:34 +2016-08-19,23.049999,23.049999,23.000000,23.000000,21.785027,700,2018-02-26 21:44:31 +2016-08-19,23.049999,23.049999,23.000000,23.000000,21.848839,700,2018-02-07 09:51:24 +2016-08-19,23.049999,23.049999,23.000000,23.000000,21.916527,700,2018-01-16 07:54:11 +2016-08-19,23.049999,23.049999,23.000000,23.000000,21.979353,700,2017-11-28 13:58:38 +2016-08-19,23.049999,23.049999,23.000000,23.000000,22.048254,700,2017-10-24 07:44:32 +2016-08-19,23.049999,23.049999,23.000000,23.000000,22.116776,700,2017-10-20 09:54:16 +2016-08-19,23.049999,23.049999,23.000000,23.000000,22.195454,700,2017-08-22 22:17:53 +2016-08-22,23.030001,23.059999,22.950001,23.000000,23.000000,16400,2021-03-01 22:16:32 +2016-08-22,23.030001,23.059999,22.950001,23.000000,20.968260,16400,2019-07-02 10:25:49 +2016-08-22,23.030001,23.059999,22.950001,23.000000,20.968273,16400,2019-06-26 14:15:25 +2016-08-22,23.030001,23.059999,22.950001,23.000000,20.968260,16400,2019-05-09 11:16:22 +2016-08-22,23.030001,23.059999,22.950001,23.000000,20.968273,16400,2019-01-25 17:25:16 +2016-08-22,23.030001,23.059999,22.950001,23.000000,21.043633,16400,2019-01-04 11:16:02 +2016-08-22,23.030001,23.059999,22.950001,23.000000,21.134970,16400,2018-12-20 11:23:51 +2016-08-22,23.030001,23.059999,22.950001,23.000000,21.647255,16400,2018-04-30 11:53:31 +2016-08-22,23.030001,23.059999,22.950001,23.000000,21.715971,16400,2018-04-13 15:05:34 +2016-08-22,23.030001,23.059999,22.950001,23.000000,21.785027,16400,2018-02-26 21:44:31 +2016-08-22,23.030001,23.059999,22.950001,23.000000,21.848839,16400,2018-02-07 09:51:24 +2016-08-22,23.030001,23.059999,22.950001,23.000000,21.916527,16400,2018-01-16 07:54:11 +2016-08-22,23.030001,23.059999,22.950001,23.000000,21.979353,16400,2017-11-28 13:58:38 +2016-08-22,23.030001,23.059999,22.950001,23.000000,22.048254,16400,2017-10-24 07:44:32 +2016-08-22,23.030001,23.059999,22.950001,23.000000,22.116776,16400,2017-10-20 09:54:16 +2016-08-22,23.030001,23.059999,22.950001,23.000000,22.195454,16400,2017-08-22 22:17:53 +2016-08-23,22.900000,23.030001,22.860001,22.959999,22.959999,4400,2021-03-01 22:16:32 +2016-08-23,22.900000,23.030001,22.860001,22.959999,20.931793,4400,2019-07-02 10:25:49 +2016-08-23,22.900000,23.030001,22.860001,22.959999,20.931807,4400,2019-06-26 14:15:25 +2016-08-23,22.900000,23.030001,22.860001,22.959999,20.931793,4400,2019-05-09 11:16:22 +2016-08-23,22.900000,23.030001,22.860001,22.959999,20.931807,4400,2019-01-25 17:25:16 +2016-08-23,22.900000,23.030001,22.860001,22.959999,21.007032,4400,2019-01-04 11:16:02 +2016-08-23,22.900000,23.030001,22.860001,22.959999,21.098213,4400,2018-12-20 11:23:51 +2016-08-23,22.900000,23.030001,22.860001,22.959999,21.609598,4400,2018-04-30 11:53:31 +2016-08-23,22.900000,23.030001,22.860001,22.959999,21.678202,4400,2018-04-13 15:05:34 +2016-08-23,22.900000,23.030001,22.860001,22.959999,21.747137,4400,2018-02-26 21:44:31 +2016-08-23,22.900000,23.030001,22.860001,22.959999,21.810839,4400,2018-02-07 09:51:24 +2016-08-23,22.900000,23.030001,22.860001,22.959999,21.878410,4400,2018-01-16 07:54:11 +2016-08-23,22.900000,23.030001,22.860001,22.959999,21.941128,4400,2017-11-28 13:58:38 +2016-08-23,22.900000,23.030001,22.860001,22.959999,22.009909,4400,2017-10-24 07:44:32 +2016-08-23,22.900000,23.030001,22.860001,22.959999,22.078310,4400,2017-10-20 09:54:16 +2016-08-23,22.900000,23.030001,22.860001,22.959999,22.156851,4400,2017-08-22 22:17:53 +2016-08-24,22.959999,23.010000,22.940001,22.980000,22.980000,4600,2021-03-01 22:16:32 +2016-08-24,22.959999,23.010000,22.940001,22.980000,20.950026,4600,2019-07-02 10:25:49 +2016-08-24,22.959999,23.010000,22.940001,22.980000,20.950037,4600,2019-06-26 14:15:25 +2016-08-24,22.959999,23.010000,22.940001,22.980000,20.950026,4600,2019-05-09 11:16:22 +2016-08-24,22.959999,23.010000,22.940001,22.980000,20.950037,4600,2019-01-25 17:25:16 +2016-08-24,22.959999,23.010000,22.940001,22.980000,21.025335,4600,2019-01-04 11:16:02 +2016-08-24,22.959999,23.010000,22.940001,22.980000,21.116590,4600,2018-12-20 11:23:51 +2016-08-24,22.959999,23.010000,22.940001,22.980000,21.628428,4600,2018-04-30 11:53:31 +2016-08-24,22.959999,23.010000,22.940001,22.980000,21.697088,4600,2018-04-13 15:05:34 +2016-08-24,22.959999,23.010000,22.940001,22.980000,21.766085,4600,2018-02-26 21:44:31 +2016-08-24,22.959999,23.010000,22.940001,22.980000,21.829842,4600,2018-02-07 09:51:24 +2016-08-24,22.959999,23.010000,22.940001,22.980000,21.897470,4600,2018-01-16 07:54:11 +2016-08-24,22.959999,23.010000,22.940001,22.980000,21.960241,4600,2017-11-28 13:58:38 +2016-08-24,22.959999,23.010000,22.940001,22.980000,22.029083,4600,2017-10-24 07:44:32 +2016-08-24,22.959999,23.010000,22.940001,22.980000,22.097544,4600,2017-10-20 09:54:16 +2016-08-24,22.959999,23.010000,22.940001,22.980000,22.176149,4600,2017-08-22 22:17:53 +2016-08-25,23.040001,23.129999,22.900000,22.950001,22.950001,54200,2021-03-01 22:16:32 +2016-08-25,23.040001,23.129999,22.900000,22.950001,20.922672,54200,2019-07-02 10:25:49 +2016-08-25,23.040001,23.129999,22.900000,22.950001,20.922688,54200,2019-06-26 14:15:25 +2016-08-25,23.040001,23.129999,22.900000,22.950001,20.922672,54200,2019-05-09 11:16:22 +2016-08-25,23.040001,23.129999,22.900000,22.950001,20.922688,54200,2019-01-25 17:25:16 +2016-08-25,23.040001,23.129999,22.900000,22.950001,20.997885,54200,2019-01-04 11:16:02 +2016-08-25,23.040001,23.129999,22.900000,22.950001,21.089027,54200,2018-12-20 11:23:51 +2016-08-25,23.040001,23.129999,22.900000,22.950001,21.600189,54200,2018-04-30 11:53:31 +2016-08-25,23.040001,23.129999,22.900000,22.950001,21.668762,54200,2018-04-13 15:05:34 +2016-08-25,23.040001,23.129999,22.900000,22.950001,21.737671,54200,2018-02-26 21:44:31 +2016-08-25,23.040001,23.129999,22.900000,22.950001,21.801344,54200,2018-02-07 09:51:24 +2016-08-25,23.040001,23.129999,22.900000,22.950001,21.868885,54200,2018-01-16 07:54:11 +2016-08-25,23.040001,23.129999,22.900000,22.950001,21.931574,54200,2017-11-28 13:58:38 +2016-08-25,23.040001,23.129999,22.900000,22.950001,22.000324,54200,2017-10-24 07:44:32 +2016-08-25,23.040001,23.129999,22.900000,22.950001,22.068695,54200,2017-10-20 09:54:16 +2016-08-25,23.040001,23.129999,22.900000,22.950001,22.147202,54200,2017-08-22 22:17:53 +2016-08-26,22.959999,23.129999,22.850000,22.850000,22.850000,53900,2021-03-01 22:16:32 +2016-08-26,22.959999,23.129999,22.850000,22.850000,20.831512,53900,2019-07-02 10:25:49 +2016-08-26,22.959999,23.129999,22.850000,22.850000,20.831526,53900,2019-06-26 14:15:25 +2016-08-26,22.959999,23.129999,22.850000,22.850000,20.831512,53900,2019-05-09 11:16:22 +2016-08-26,22.959999,23.129999,22.850000,22.850000,20.831526,53900,2019-01-25 17:25:16 +2016-08-26,22.959999,23.129999,22.850000,22.850000,20.906391,53900,2019-01-04 11:16:02 +2016-08-26,22.959999,23.129999,22.850000,22.850000,20.997128,53900,2018-12-20 11:23:51 +2016-08-26,22.959999,23.129999,22.850000,22.850000,21.506071,53900,2018-04-30 11:53:31 +2016-08-26,22.959999,23.129999,22.850000,22.850000,21.574343,53900,2018-04-13 15:05:34 +2016-08-26,22.959999,23.129999,22.850000,22.850000,21.642950,53900,2018-02-26 21:44:31 +2016-08-26,22.959999,23.129999,22.850000,22.850000,21.706347,53900,2018-02-07 09:51:24 +2016-08-26,22.959999,23.129999,22.850000,22.850000,21.773594,53900,2018-01-16 07:54:11 +2016-08-26,22.959999,23.129999,22.850000,22.850000,21.836010,53900,2017-11-28 13:58:38 +2016-08-26,22.959999,23.129999,22.850000,22.850000,21.904461,53900,2017-10-24 07:44:32 +2016-08-26,22.959999,23.129999,22.850000,22.850000,21.972534,53900,2017-10-20 09:54:16 +2016-08-26,22.959999,23.129999,22.850000,22.850000,22.050701,53900,2017-08-22 22:17:53 +2016-08-29,22.870001,23.040001,22.549999,22.799999,22.799999,65100,2021-03-01 22:16:32 +2016-08-29,22.870001,23.040001,22.549999,22.799999,20.785929,65100,2019-07-02 10:25:49 +2016-08-29,22.870001,23.040001,22.549999,22.799999,20.785940,65100,2019-06-26 14:15:25 +2016-08-29,22.870001,23.040001,22.549999,22.799999,20.785929,65100,2019-05-09 11:16:22 +2016-08-29,22.870001,23.040001,22.549999,22.799999,20.785940,65100,2019-01-25 17:25:16 +2016-08-29,22.870001,23.040001,22.549999,22.799999,20.860645,65100,2019-01-04 11:16:02 +2016-08-29,22.870001,23.040001,22.549999,22.799999,20.951185,65100,2018-12-20 11:23:51 +2016-08-29,22.870001,23.040001,22.549999,22.799999,21.459015,65100,2018-04-30 11:53:31 +2016-08-29,22.870001,23.040001,22.549999,22.799999,21.527136,65100,2018-04-13 15:05:34 +2016-08-29,22.870001,23.040001,22.549999,22.799999,21.595594,65100,2018-02-26 21:44:31 +2016-08-29,22.870001,23.040001,22.549999,22.799999,21.658852,65100,2018-02-07 09:51:24 +2016-08-29,22.870001,23.040001,22.549999,22.799999,21.725952,65100,2018-01-16 07:54:11 +2016-08-29,22.870001,23.040001,22.549999,22.799999,21.788231,65100,2017-11-28 13:58:38 +2016-08-29,22.870001,23.040001,22.549999,22.799999,21.856533,65100,2017-10-24 07:44:32 +2016-08-29,22.870001,23.040001,22.549999,22.799999,21.924458,65100,2017-10-20 09:54:16 +2016-08-29,22.870001,23.040001,22.549999,22.799999,22.002451,65100,2017-08-22 22:17:53 +2016-08-30,22.750000,22.950001,22.709999,22.920000,22.920000,32400,2021-03-01 22:16:32 +2016-08-30,22.750000,22.950001,22.709999,22.920000,20.895329,32400,2019-07-02 10:25:49 +2016-08-30,22.750000,22.950001,22.709999,22.920000,20.895342,32400,2019-06-26 14:15:25 +2016-08-30,22.750000,22.950001,22.709999,22.920000,20.895329,32400,2019-05-09 11:16:22 +2016-08-30,22.750000,22.950001,22.709999,22.920000,20.895342,32400,2019-01-25 17:25:16 +2016-08-30,22.750000,22.950001,22.709999,22.920000,20.970440,32400,2019-01-04 11:16:02 +2016-08-30,22.750000,22.950001,22.709999,22.920000,21.061455,32400,2018-12-20 11:23:51 +2016-08-30,22.750000,22.950001,22.709999,22.920000,21.571955,32400,2018-04-30 11:53:31 +2016-08-30,22.750000,22.950001,22.709999,22.920000,21.640436,32400,2018-04-13 15:05:34 +2016-08-30,22.750000,22.950001,22.709999,22.920000,21.709253,32400,2018-02-26 21:44:31 +2016-08-30,22.750000,22.950001,22.709999,22.920000,21.772844,32400,2018-02-07 09:51:24 +2016-08-30,22.750000,22.950001,22.709999,22.920000,21.840298,32400,2018-01-16 07:54:11 +2016-08-30,22.750000,22.950001,22.709999,22.920000,21.902905,32400,2017-11-28 13:58:38 +2016-08-30,22.750000,22.950001,22.709999,22.920000,21.971565,32400,2017-10-24 07:44:32 +2016-08-30,22.750000,22.950001,22.709999,22.920000,22.039848,32400,2017-10-20 09:54:16 +2016-08-30,22.750000,22.950001,22.709999,22.920000,22.118252,32400,2017-08-22 22:17:53 +2016-08-31,22.950001,23.080000,22.840000,22.990000,22.990000,26400,2021-03-01 22:16:32 +2016-08-31,22.950001,23.080000,22.840000,22.990000,20.959141,26400,2019-07-02 10:25:49 +2016-08-31,22.950001,23.080000,22.840000,22.990000,20.959158,26400,2019-06-26 14:15:25 +2016-08-31,22.950001,23.080000,22.840000,22.990000,20.959141,26400,2019-05-09 11:16:22 +2016-08-31,22.950001,23.080000,22.840000,22.990000,20.959158,26400,2019-01-25 17:25:16 +2016-08-31,22.950001,23.080000,22.840000,22.990000,21.034487,26400,2019-01-04 11:16:02 +2016-08-31,22.950001,23.080000,22.840000,22.990000,21.125776,26400,2018-12-20 11:23:51 +2016-08-31,22.950001,23.080000,22.840000,22.990000,21.637844,26400,2018-04-30 11:53:31 +2016-08-31,22.950001,23.080000,22.840000,22.990000,21.706526,26400,2018-04-13 15:05:34 +2016-08-31,22.950001,23.080000,22.840000,22.990000,21.775558,26400,2018-02-26 21:44:31 +2016-08-31,22.950001,23.080000,22.840000,22.990000,21.839342,26400,2018-02-07 09:51:24 +2016-08-31,22.950001,23.080000,22.840000,22.990000,21.907001,26400,2018-01-16 07:54:11 +2016-08-31,22.950001,23.080000,22.840000,22.990000,21.969799,26400,2017-11-28 13:58:38 +2016-08-31,22.950001,23.080000,22.840000,22.990000,22.038670,26400,2017-10-24 07:44:32 +2016-08-31,22.950001,23.080000,22.840000,22.990000,22.107161,26400,2017-10-20 09:54:16 +2016-08-31,22.950001,23.080000,22.840000,22.990000,22.185806,26400,2017-08-22 22:17:53 +2016-09-01,22.990000,22.990000,22.750000,22.860001,22.860001,7400,2021-03-01 22:16:32 +2016-09-01,22.990000,22.990000,22.750000,22.860001,20.840630,7400,2019-07-02 10:25:49 +2016-09-01,22.990000,22.990000,22.750000,22.860001,20.840637,7400,2019-06-26 14:15:25 +2016-09-01,22.990000,22.990000,22.750000,22.860001,20.840630,7400,2019-05-09 11:16:22 +2016-09-01,22.990000,22.990000,22.750000,22.860001,20.840637,7400,2019-01-25 17:25:16 +2016-09-01,22.990000,22.990000,22.750000,22.860001,20.915539,7400,2019-01-04 11:16:02 +2016-09-01,22.990000,22.990000,22.750000,22.860001,21.006329,7400,2018-12-20 11:23:51 +2016-09-01,22.990000,22.990000,22.750000,22.860001,21.515486,7400,2018-04-30 11:53:31 +2016-09-01,22.990000,22.990000,22.750000,22.860001,21.583784,7400,2018-04-13 15:05:34 +2016-09-01,22.990000,22.990000,22.750000,22.860001,21.652428,7400,2018-02-26 21:44:31 +2016-09-01,22.990000,22.990000,22.750000,22.860001,21.715851,7400,2018-02-07 09:51:24 +2016-09-01,22.990000,22.990000,22.750000,22.860001,21.783127,7400,2018-01-16 07:54:11 +2016-09-01,22.990000,22.990000,22.750000,22.860001,21.845570,7400,2017-11-28 13:58:38 +2016-09-01,22.990000,22.990000,22.750000,22.860001,21.914051,7400,2017-10-24 07:44:32 +2016-09-01,22.990000,22.990000,22.750000,22.860001,21.982155,7400,2017-10-20 09:54:16 +2016-09-01,22.990000,22.990000,22.750000,22.860001,22.060349,7400,2017-08-22 22:17:53 +2016-09-02,22.910000,23.010000,22.809999,22.809999,22.809999,1500,2021-03-01 22:16:32 +2016-09-02,22.910000,23.010000,22.809999,22.809999,20.795040,1500,2019-07-02 10:25:49 +2016-09-02,22.910000,23.010000,22.809999,22.809999,20.795053,1500,2019-06-26 14:15:25 +2016-09-02,22.910000,23.010000,22.809999,22.809999,20.795040,1500,2019-05-09 11:16:22 +2016-09-02,22.910000,23.010000,22.809999,22.809999,20.795053,1500,2019-01-25 17:25:16 +2016-09-02,22.910000,23.010000,22.809999,22.809999,20.869797,1500,2019-01-04 11:16:02 +2016-09-02,22.910000,23.010000,22.809999,22.809999,20.960371,1500,2018-12-20 11:23:51 +2016-09-02,22.910000,23.010000,22.809999,22.809999,21.468424,1500,2018-04-30 11:53:31 +2016-09-02,22.910000,23.010000,22.809999,22.809999,21.536575,1500,2018-04-13 15:05:34 +2016-09-02,22.910000,23.010000,22.809999,22.809999,21.605062,1500,2018-02-26 21:44:31 +2016-09-02,22.910000,23.010000,22.809999,22.809999,21.668348,1500,2018-02-07 09:51:24 +2016-09-02,22.910000,23.010000,22.809999,22.809999,21.735477,1500,2018-01-16 07:54:11 +2016-09-02,22.910000,23.010000,22.809999,22.809999,21.797785,1500,2017-11-28 13:58:38 +2016-09-02,22.910000,23.010000,22.809999,22.809999,21.866117,1500,2017-10-24 07:44:32 +2016-09-02,22.910000,23.010000,22.809999,22.809999,21.934072,1500,2017-10-20 09:54:16 +2016-09-02,22.910000,23.010000,22.809999,22.809999,22.012094,1500,2017-08-22 22:17:53 +2016-09-06,22.900000,22.959999,22.830000,22.959999,22.959999,6300,2021-03-01 22:16:32 +2016-09-06,22.900000,22.959999,22.830000,22.959999,20.931793,6300,2019-07-02 10:25:49 +2016-09-06,22.900000,22.959999,22.830000,22.959999,20.931807,6300,2019-06-26 14:15:25 +2016-09-06,22.900000,22.959999,22.830000,22.959999,20.931793,6300,2019-05-09 11:16:22 +2016-09-06,22.900000,22.959999,22.830000,22.959999,20.931807,6300,2019-01-25 17:25:16 +2016-09-06,22.900000,22.959999,22.830000,22.959999,21.007032,6300,2019-01-04 11:16:02 +2016-09-06,22.900000,22.959999,22.830000,22.959999,21.098213,6300,2018-12-20 11:23:51 +2016-09-06,22.900000,22.959999,22.830000,22.959999,21.609598,6300,2018-04-30 11:53:31 +2016-09-06,22.900000,22.959999,22.830000,22.959999,21.678202,6300,2018-04-13 15:05:34 +2016-09-06,22.900000,22.959999,22.830000,22.959999,21.747137,6300,2018-02-26 21:44:31 +2016-09-06,22.900000,22.959999,22.830000,22.959999,21.810839,6300,2018-02-07 09:51:24 +2016-09-06,22.900000,22.959999,22.830000,22.959999,21.878410,6300,2018-01-16 07:54:11 +2016-09-06,22.900000,22.959999,22.830000,22.959999,21.941128,6300,2017-11-28 13:58:38 +2016-09-06,22.900000,22.959999,22.830000,22.959999,22.009909,6300,2017-10-24 07:44:32 +2016-09-06,22.900000,22.959999,22.830000,22.959999,22.078310,6300,2017-10-20 09:54:16 +2016-09-06,22.900000,22.959999,22.830000,22.959999,22.156851,6300,2017-08-22 22:17:53 +2016-09-07,22.990000,23.230000,22.940001,22.959999,22.959999,1700,2021-03-01 22:16:32 +2016-09-07,22.990000,23.230000,22.940001,22.959999,20.931793,1700,2019-07-02 10:25:49 +2016-09-07,22.990000,23.230000,22.940001,22.959999,20.931807,1700,2019-06-26 14:15:25 +2016-09-07,22.990000,23.230000,22.940001,22.959999,20.931793,1700,2019-05-09 11:16:22 +2016-09-07,22.990000,23.230000,22.940001,22.959999,20.931807,1700,2019-01-25 17:25:16 +2016-09-07,22.990000,23.230000,22.940001,22.959999,21.007032,1700,2019-01-04 11:16:02 +2016-09-07,22.990000,23.230000,22.940001,22.959999,21.098213,1700,2018-12-20 11:23:51 +2016-09-07,22.990000,23.230000,22.940001,22.959999,21.609598,1700,2018-04-30 11:53:31 +2016-09-07,22.990000,23.230000,22.940001,22.959999,21.678202,1700,2018-04-13 15:05:34 +2016-09-07,22.990000,23.230000,22.940001,22.959999,21.747137,1700,2018-02-26 21:44:31 +2016-09-07,22.990000,23.230000,22.940001,22.959999,21.810839,1700,2018-02-07 09:51:24 +2016-09-07,22.990000,23.230000,22.940001,22.959999,21.878410,1700,2018-01-16 07:54:11 +2016-09-07,22.990000,23.230000,22.940001,22.959999,21.941128,1700,2017-11-28 13:58:38 +2016-09-07,22.990000,23.230000,22.940001,22.959999,22.009909,1700,2017-10-24 07:44:32 +2016-09-07,22.990000,23.230000,22.940001,22.959999,22.078310,1700,2017-10-20 09:54:16 +2016-09-07,22.990000,23.230000,22.940001,22.959999,22.156851,1700,2017-08-22 22:17:53 +2016-09-08,23.010000,23.230000,22.920000,23.030001,23.030001,20400,2021-03-01 22:16:32 +2016-09-08,23.010000,23.230000,22.920000,23.030001,20.995605,20400,2019-07-02 10:25:49 +2016-09-08,23.010000,23.230000,22.920000,23.030001,20.995621,20400,2019-06-26 14:15:25 +2016-09-08,23.010000,23.230000,22.920000,23.030001,20.995605,20400,2019-05-09 11:16:22 +2016-09-08,23.010000,23.230000,22.920000,23.030001,20.995621,20400,2019-01-25 17:25:16 +2016-09-08,23.010000,23.230000,22.920000,23.030001,21.071081,20400,2019-01-04 11:16:02 +2016-09-08,23.010000,23.230000,22.920000,23.030001,21.162537,20400,2018-12-20 11:23:51 +2016-09-08,23.010000,23.230000,22.920000,23.030001,21.675486,20400,2018-04-30 11:53:31 +2016-09-08,23.010000,23.230000,22.920000,23.030001,21.744297,20400,2018-04-13 15:05:34 +2016-09-08,23.010000,23.230000,22.920000,23.030001,21.813446,20400,2018-02-26 21:44:31 +2016-09-08,23.010000,23.230000,22.920000,23.030001,21.877342,20400,2018-02-07 09:51:24 +2016-09-08,23.010000,23.230000,22.920000,23.030001,21.945120,20400,2018-01-16 07:54:11 +2016-09-08,23.010000,23.230000,22.920000,23.030001,22.008028,20400,2017-11-28 13:58:38 +2016-09-08,23.010000,23.230000,22.920000,23.030001,22.077019,20400,2017-10-24 07:44:32 +2016-09-08,23.010000,23.230000,22.920000,23.030001,22.145628,20400,2017-10-20 09:54:16 +2016-09-08,23.010000,23.230000,22.920000,23.030001,22.224403,20400,2017-08-22 22:17:53 +2016-09-09,23.070000,23.250000,22.700001,22.940001,22.940001,27300,2021-03-01 22:16:32 +2016-09-09,23.070000,23.250000,22.700001,22.940001,20.913557,27300,2019-07-02 10:25:49 +2016-09-09,23.070000,23.250000,22.700001,22.940001,20.913567,27300,2019-06-26 14:15:25 +2016-09-09,23.070000,23.250000,22.700001,22.940001,20.913557,27300,2019-05-09 11:16:22 +2016-09-09,23.070000,23.250000,22.700001,22.940001,20.913567,27300,2019-01-25 17:25:16 +2016-09-09,23.070000,23.250000,22.700001,22.940001,20.988735,27300,2019-01-04 11:16:02 +2016-09-09,23.070000,23.250000,22.700001,22.940001,21.079834,27300,2018-12-20 11:23:51 +2016-09-09,23.070000,23.250000,22.700001,22.940001,21.590784,27300,2018-04-30 11:53:31 +2016-09-09,23.070000,23.250000,22.700001,22.940001,21.659319,27300,2018-04-13 15:05:34 +2016-09-09,23.070000,23.250000,22.700001,22.940001,21.728197,27300,2018-02-26 21:44:31 +2016-09-09,23.070000,23.250000,22.700001,22.940001,21.791843,27300,2018-02-07 09:51:24 +2016-09-09,23.070000,23.250000,22.700001,22.940001,21.859356,27300,2018-01-16 07:54:11 +2016-09-09,23.070000,23.250000,22.700001,22.940001,21.922018,27300,2017-11-28 13:58:38 +2016-09-09,23.070000,23.250000,22.700001,22.940001,21.990740,27300,2017-10-24 07:44:32 +2016-09-09,23.070000,23.250000,22.700001,22.940001,22.059082,27300,2017-10-20 09:54:16 +2016-09-09,23.070000,23.250000,22.700001,22.940001,22.137550,27300,2017-08-22 22:17:53 +2016-09-12,22.790001,22.889999,22.790001,22.889999,22.889999,1700,2021-03-01 22:16:32 +2016-09-12,22.790001,22.889999,22.790001,22.889999,20.867971,1700,2019-07-02 10:25:49 +2016-09-12,22.790001,22.889999,22.790001,22.889999,20.867987,1700,2019-06-26 14:15:25 +2016-09-12,22.790001,22.889999,22.790001,22.889999,20.867971,1700,2019-05-09 11:16:22 +2016-09-12,22.790001,22.889999,22.790001,22.889999,20.867987,1700,2019-01-25 17:25:16 +2016-09-12,22.790001,22.889999,22.790001,22.889999,20.942991,1700,2019-01-04 11:16:02 +2016-09-12,22.790001,22.889999,22.790001,22.889999,21.033890,1700,2018-12-20 11:23:51 +2016-09-12,22.790001,22.889999,22.790001,22.889999,21.543722,1700,2018-04-30 11:53:31 +2016-09-12,22.790001,22.889999,22.790001,22.889999,21.612110,1700,2018-04-13 15:05:34 +2016-09-12,22.790001,22.889999,22.790001,22.889999,21.680836,1700,2018-02-26 21:44:31 +2016-09-12,22.790001,22.889999,22.790001,22.889999,21.744343,1700,2018-02-07 09:51:24 +2016-09-12,22.790001,22.889999,22.790001,22.889999,21.811708,1700,2018-01-16 07:54:11 +2016-09-12,22.790001,22.889999,22.790001,22.889999,21.874233,1700,2017-11-28 13:58:38 +2016-09-12,22.790001,22.889999,22.790001,22.889999,21.942804,1700,2017-10-24 07:44:32 +2016-09-12,22.790001,22.889999,22.790001,22.889999,22.010998,1700,2017-10-20 09:54:16 +2016-09-12,22.790001,22.889999,22.790001,22.889999,22.089300,1700,2017-08-22 22:17:53 +2016-09-13,22.879999,22.879999,22.639999,22.870001,22.870001,2400,2021-03-01 22:16:32 +2016-09-13,22.879999,22.879999,22.639999,22.870001,20.849745,2400,2019-07-02 10:25:49 +2016-09-13,22.879999,22.879999,22.639999,22.870001,20.849758,2400,2019-06-26 14:15:25 +2016-09-13,22.879999,22.879999,22.639999,22.870001,20.849745,2400,2019-05-09 11:16:22 +2016-09-13,22.879999,22.879999,22.639999,22.870001,20.849758,2400,2019-01-25 17:25:16 +2016-09-13,22.879999,22.879999,22.639999,22.870001,20.924696,2400,2019-01-04 11:16:02 +2016-09-13,22.879999,22.879999,22.639999,22.870001,21.015512,2400,2018-12-20 11:23:51 +2016-09-13,22.879999,22.879999,22.639999,22.870001,21.524897,2400,2018-04-30 11:53:31 +2016-09-13,22.879999,22.879999,22.639999,22.870001,21.593231,2400,2018-04-13 15:05:34 +2016-09-13,22.879999,22.879999,22.639999,22.870001,21.661896,2400,2018-02-26 21:44:31 +2016-09-13,22.879999,22.879999,22.639999,22.870001,21.725348,2400,2018-02-07 09:51:24 +2016-09-13,22.879999,22.879999,22.639999,22.870001,21.792654,2400,2018-01-16 07:54:11 +2016-09-13,22.879999,22.879999,22.639999,22.870001,21.855125,2400,2017-11-28 13:58:38 +2016-09-13,22.879999,22.879999,22.639999,22.870001,21.923637,2400,2017-10-24 07:44:32 +2016-09-13,22.879999,22.879999,22.639999,22.870001,21.991772,2400,2017-10-20 09:54:16 +2016-09-13,22.879999,22.879999,22.639999,22.870001,22.070005,2400,2017-08-22 22:17:53 +2016-09-14,22.870001,23.030001,22.870001,22.940001,22.940001,11600,2021-03-01 22:16:32 +2016-09-14,22.870001,23.030001,22.870001,22.940001,20.913557,11600,2019-07-02 10:25:49 +2016-09-14,22.870001,23.030001,22.870001,22.940001,20.913567,11600,2019-06-26 14:15:25 +2016-09-14,22.870001,23.030001,22.870001,22.940001,20.913557,11600,2019-05-09 11:16:22 +2016-09-14,22.870001,23.030001,22.870001,22.940001,20.913567,11600,2019-01-25 17:25:16 +2016-09-14,22.870001,23.030001,22.870001,22.940001,20.988735,11600,2019-01-04 11:16:02 +2016-09-14,22.870001,23.030001,22.870001,22.940001,21.079834,11600,2018-12-20 11:23:51 +2016-09-14,22.870001,23.030001,22.870001,22.940001,21.590784,11600,2018-04-30 11:53:31 +2016-09-14,22.870001,23.030001,22.870001,22.940001,21.659319,11600,2018-04-13 15:05:34 +2016-09-14,22.870001,23.030001,22.870001,22.940001,21.728197,11600,2018-02-26 21:44:31 +2016-09-14,22.870001,23.030001,22.870001,22.940001,21.791843,11600,2018-02-07 09:51:24 +2016-09-14,22.870001,23.030001,22.870001,22.940001,21.859356,11600,2018-01-16 07:54:11 +2016-09-14,22.870001,23.030001,22.870001,22.940001,21.922018,11600,2017-11-28 13:58:38 +2016-09-14,22.870001,23.030001,22.870001,22.940001,21.990740,11600,2017-10-24 07:44:32 +2016-09-14,22.870001,23.030001,22.870001,22.940001,22.059082,11600,2017-10-20 09:54:16 +2016-09-14,22.870001,23.030001,22.870001,22.940001,22.137550,11600,2017-08-22 22:17:53 +2016-09-15,23.100000,23.100000,22.860001,23.090000,23.090000,1800,2021-03-01 22:16:32 +2016-09-15,23.100000,23.100000,22.860001,23.090000,21.109116,1800,2019-07-02 10:25:49 +2016-09-15,23.100000,23.100000,22.860001,23.090000,21.109131,1800,2019-06-26 14:15:25 +2016-09-15,23.100000,23.100000,22.860001,23.090000,21.109116,1800,2019-05-09 11:16:22 +2016-09-15,23.100000,23.100000,22.860001,23.090000,21.109131,1800,2019-01-25 17:25:16 +2016-09-15,23.100000,23.100000,22.860001,23.090000,21.185005,1800,2019-01-04 11:16:02 +2016-09-15,23.100000,23.100000,22.860001,23.090000,21.276947,1800,2018-12-20 11:23:51 +2016-09-15,23.100000,23.100000,22.860001,23.090000,21.792673,1800,2018-04-30 11:53:31 +2016-09-15,23.100000,23.100000,22.860001,23.090000,21.861938,1800,2018-04-13 15:05:34 +2016-09-15,23.100000,23.100000,22.860001,23.090000,21.931459,1800,2018-02-26 21:44:31 +2016-09-15,23.100000,23.100000,22.860001,23.090000,21.995701,1800,2018-02-07 09:51:24 +2016-09-15,23.100000,23.100000,22.860001,23.090000,22.063845,1800,2018-01-16 07:54:11 +2016-09-15,23.100000,23.100000,22.860001,23.090000,22.127092,1800,2017-11-28 13:58:38 +2016-09-15,23.100000,23.100000,22.860001,23.090000,22.196457,1800,2017-10-24 07:44:32 +2016-09-15,23.100000,23.100000,22.860001,23.090000,22.265438,1800,2017-10-20 09:54:16 +2016-09-15,23.100000,23.100000,22.860001,23.090000,22.344555,1800,2017-08-22 22:17:53 +2016-09-16,22.879999,23.040001,22.820000,23.000000,23.000000,4700,2021-03-01 22:16:32 +2016-09-16,22.879999,23.040001,22.820000,23.000000,21.026840,4700,2019-07-02 10:25:49 +2016-09-16,22.879999,23.040001,22.820000,23.000000,21.026854,4700,2019-06-26 14:15:25 +2016-09-16,22.879999,23.040001,22.820000,23.000000,21.026840,4700,2019-05-09 11:16:22 +2016-09-16,22.879999,23.040001,22.820000,23.000000,21.026854,4700,2019-01-25 17:25:16 +2016-09-16,22.879999,23.040001,22.820000,23.000000,21.102425,4700,2019-01-04 11:16:02 +2016-09-16,22.879999,23.040001,22.820000,23.000000,21.194014,4700,2018-12-20 11:23:51 +2016-09-16,22.879999,23.040001,22.820000,23.000000,21.707731,4700,2018-04-30 11:53:31 +2016-09-16,22.879999,23.040001,22.820000,23.000000,21.776728,4700,2018-04-13 15:05:34 +2016-09-16,22.879999,23.040001,22.820000,23.000000,21.845974,4700,2018-02-26 21:44:31 +2016-09-16,22.879999,23.040001,22.820000,23.000000,21.909966,4700,2018-02-07 09:51:24 +2016-09-16,22.879999,23.040001,22.820000,23.000000,21.977844,4700,2018-01-16 07:54:11 +2016-09-16,22.879999,23.040001,22.820000,23.000000,22.040846,4700,2017-11-28 13:58:38 +2016-09-16,22.879999,23.040001,22.820000,23.000000,22.109940,4700,2017-10-24 07:44:32 +2016-09-16,22.879999,23.040001,22.820000,23.000000,22.178652,4700,2017-10-20 09:54:16 +2016-09-16,22.879999,23.040001,22.820000,23.000000,22.257460,4700,2017-08-22 22:17:53 +2016-09-19,22.809999,22.900000,22.799999,22.860001,22.860001,4300,2021-03-01 22:16:32 +2016-09-19,22.809999,22.900000,22.799999,22.860001,20.898851,4300,2019-07-02 10:25:49 +2016-09-19,22.809999,22.900000,22.799999,22.860001,20.898863,4300,2019-06-26 14:15:25 +2016-09-19,22.809999,22.900000,22.799999,22.860001,20.898851,4300,2019-05-09 11:16:22 +2016-09-19,22.809999,22.900000,22.799999,22.860001,20.898863,4300,2019-01-25 17:25:16 +2016-09-19,22.809999,22.900000,22.799999,22.860001,20.973974,4300,2019-01-04 11:16:02 +2016-09-19,22.809999,22.900000,22.799999,22.860001,21.065014,4300,2018-12-20 11:23:51 +2016-09-19,22.809999,22.900000,22.799999,22.860001,21.575598,4300,2018-04-30 11:53:31 +2016-09-19,22.809999,22.900000,22.799999,22.860001,21.644169,4300,2018-04-13 15:05:34 +2016-09-19,22.809999,22.900000,22.799999,22.860001,21.712999,4300,2018-02-26 21:44:31 +2016-09-19,22.809999,22.900000,22.799999,22.860001,21.776600,4300,2018-02-07 09:51:24 +2016-09-19,22.809999,22.900000,22.799999,22.860001,21.844065,4300,2018-01-16 07:54:11 +2016-09-19,22.809999,22.900000,22.799999,22.860001,21.906683,4300,2017-11-28 13:58:38 +2016-09-19,22.809999,22.900000,22.799999,22.860001,21.975357,4300,2017-10-24 07:44:32 +2016-09-19,22.809999,22.900000,22.799999,22.860001,22.043652,4300,2017-10-20 09:54:16 +2016-09-19,22.809999,22.900000,22.799999,22.860001,22.121981,4300,2017-08-22 22:17:53 +2016-09-20,22.790001,23.080000,22.730000,22.879999,22.879999,79200,2021-03-01 22:16:32 +2016-09-20,22.790001,23.080000,22.730000,22.879999,20.917137,79200,2019-07-02 10:25:49 +2016-09-20,22.790001,23.080000,22.730000,22.879999,20.917149,79200,2019-06-26 14:15:25 +2016-09-20,22.790001,23.080000,22.730000,22.879999,20.917137,79200,2019-05-09 11:16:22 +2016-09-20,22.790001,23.080000,22.730000,22.879999,20.917149,79200,2019-01-25 17:25:16 +2016-09-20,22.790001,23.080000,22.730000,22.879999,20.992327,79200,2019-01-04 11:16:02 +2016-09-20,22.790001,23.080000,22.730000,22.879999,21.083437,79200,2018-12-20 11:23:51 +2016-09-20,22.790001,23.080000,22.730000,22.879999,21.594471,79200,2018-04-30 11:53:31 +2016-09-20,22.790001,23.080000,22.730000,22.879999,21.663103,79200,2018-04-13 15:05:34 +2016-09-20,22.790001,23.080000,22.730000,22.879999,21.731998,79200,2018-02-26 21:44:31 +2016-09-20,22.790001,23.080000,22.730000,22.879999,21.795656,79200,2018-02-07 09:51:24 +2016-09-20,22.790001,23.080000,22.730000,22.879999,21.863180,79200,2018-01-16 07:54:11 +2016-09-20,22.790001,23.080000,22.730000,22.879999,21.925854,79200,2017-11-28 13:58:38 +2016-09-20,22.790001,23.080000,22.730000,22.879999,21.994587,79200,2017-10-24 07:44:32 +2016-09-20,22.790001,23.080000,22.730000,22.879999,22.062941,79200,2017-10-20 09:54:16 +2016-09-20,22.790001,23.080000,22.730000,22.879999,22.141335,79200,2017-08-22 22:17:53 +2016-09-21,22.780001,22.910000,22.709999,22.879999,22.879999,1800,2021-03-01 22:16:32 +2016-09-21,22.780001,22.910000,22.709999,22.879999,20.917137,1800,2019-07-02 10:25:49 +2016-09-21,22.780001,22.910000,22.709999,22.879999,20.917149,1800,2019-06-26 14:15:25 +2016-09-21,22.780001,22.910000,22.709999,22.879999,20.917137,1800,2019-05-09 11:16:22 +2016-09-21,22.780001,22.910000,22.709999,22.879999,20.917149,1800,2019-01-25 17:25:16 +2016-09-21,22.780001,22.910000,22.709999,22.879999,20.992327,1800,2019-01-04 11:16:02 +2016-09-21,22.780001,22.910000,22.709999,22.879999,21.083437,1800,2018-12-20 11:23:51 +2016-09-21,22.780001,22.910000,22.709999,22.879999,21.594471,1800,2018-04-30 11:53:31 +2016-09-21,22.780001,22.910000,22.709999,22.879999,21.663103,1800,2018-04-13 15:05:34 +2016-09-21,22.780001,22.910000,22.709999,22.879999,21.731998,1800,2018-02-26 21:44:31 +2016-09-21,22.780001,22.910000,22.709999,22.879999,21.795656,1800,2018-02-07 09:51:24 +2016-09-21,22.780001,22.910000,22.709999,22.879999,21.863180,1800,2018-01-16 07:54:11 +2016-09-21,22.780001,22.910000,22.709999,22.879999,21.925854,1800,2017-11-28 13:58:38 +2016-09-21,22.780001,22.910000,22.709999,22.879999,21.994587,1800,2017-10-24 07:44:32 +2016-09-21,22.780001,22.910000,22.709999,22.879999,22.062941,1800,2017-10-20 09:54:16 +2016-09-21,22.780001,22.910000,22.709999,22.879999,22.141335,1800,2017-08-22 22:17:53 +2016-09-22,22.900000,22.900000,22.900000,22.900000,22.900000,400,2021-03-01 22:16:32 +2016-09-22,22.900000,22.900000,22.900000,22.900000,20.935413,400,2019-07-02 10:25:49 +2016-09-22,22.900000,22.900000,22.900000,22.900000,20.935429,400,2019-06-26 14:15:25 +2016-09-22,22.900000,22.900000,22.900000,22.900000,20.935413,400,2019-05-09 11:16:22 +2016-09-22,22.900000,22.900000,22.900000,22.900000,20.935429,400,2019-01-25 17:25:16 +2016-09-22,22.900000,22.900000,22.900000,22.900000,21.010672,400,2019-01-04 11:16:02 +2016-09-22,22.900000,22.900000,22.900000,22.900000,21.101864,400,2018-12-20 11:23:51 +2016-09-22,22.900000,22.900000,22.900000,22.900000,21.613344,400,2018-04-30 11:53:31 +2016-09-22,22.900000,22.900000,22.900000,22.900000,21.682037,400,2018-04-13 15:05:34 +2016-09-22,22.900000,22.900000,22.900000,22.900000,21.750994,400,2018-02-26 21:44:31 +2016-09-22,22.900000,22.900000,22.900000,22.900000,21.814707,400,2018-02-07 09:51:24 +2016-09-22,22.900000,22.900000,22.900000,22.900000,21.882290,400,2018-01-16 07:54:11 +2016-09-22,22.900000,22.900000,22.900000,22.900000,21.945017,400,2017-11-28 13:58:38 +2016-09-22,22.900000,22.900000,22.900000,22.900000,22.013811,400,2017-10-24 07:44:32 +2016-09-22,22.900000,22.900000,22.900000,22.900000,22.082224,400,2017-10-20 09:54:16 +2016-09-22,22.900000,22.900000,22.900000,22.900000,22.160690,400,2017-08-22 22:17:53 +2016-09-23,22.780001,22.840000,22.740000,22.809999,22.809999,2000,2021-03-01 22:16:32 +2016-09-23,22.780001,22.840000,22.740000,22.809999,20.853142,2000,2019-07-02 10:25:49 +2016-09-23,22.780001,22.840000,22.740000,22.809999,20.853155,2000,2019-06-26 14:15:25 +2016-09-23,22.780001,22.840000,22.740000,22.809999,20.853142,2000,2019-05-09 11:16:22 +2016-09-23,22.780001,22.840000,22.740000,22.809999,20.853155,2000,2019-01-25 17:25:16 +2016-09-23,22.780001,22.840000,22.740000,22.809999,20.928099,2000,2019-01-04 11:16:02 +2016-09-23,22.780001,22.840000,22.740000,22.809999,21.018934,2000,2018-12-20 11:23:51 +2016-09-23,22.780001,22.840000,22.740000,22.809999,21.528404,2000,2018-04-30 11:53:31 +2016-09-23,22.780001,22.840000,22.740000,22.809999,21.596828,2000,2018-04-13 15:05:34 +2016-09-23,22.780001,22.840000,22.740000,22.809999,21.665514,2000,2018-02-26 21:44:31 +2016-09-23,22.780001,22.840000,22.740000,22.809999,21.728975,2000,2018-02-07 09:51:24 +2016-09-23,22.780001,22.840000,22.740000,22.809999,21.796293,2000,2018-01-16 07:54:11 +2016-09-23,22.780001,22.840000,22.740000,22.809999,21.858774,2000,2017-11-28 13:58:38 +2016-09-23,22.780001,22.840000,22.740000,22.809999,21.927298,2000,2017-10-24 07:44:32 +2016-09-23,22.780001,22.840000,22.740000,22.809999,21.995441,2000,2017-10-20 09:54:16 +2016-09-23,22.780001,22.840000,22.740000,22.809999,22.073597,2000,2017-08-22 22:17:53 +2016-09-26,22.750000,22.879999,22.750000,22.820000,22.820000,3500,2021-03-01 22:16:32 +2016-09-26,22.750000,22.879999,22.750000,22.820000,20.862284,3500,2019-07-02 10:25:49 +2016-09-26,22.750000,22.879999,22.750000,22.820000,20.862297,3500,2019-06-26 14:15:25 +2016-09-26,22.750000,22.879999,22.750000,22.820000,20.862284,3500,2019-05-09 11:16:22 +2016-09-26,22.750000,22.879999,22.750000,22.820000,20.862297,3500,2019-01-25 17:25:16 +2016-09-26,22.750000,22.879999,22.750000,22.820000,20.937277,3500,2019-01-04 11:16:02 +2016-09-26,22.750000,22.879999,22.750000,22.820000,21.028149,3500,2018-12-20 11:23:51 +2016-09-26,22.750000,22.879999,22.750000,22.820000,21.537842,3500,2018-04-30 11:53:31 +2016-09-26,22.750000,22.879999,22.750000,22.820000,21.606297,3500,2018-04-13 15:05:34 +2016-09-26,22.750000,22.879999,22.750000,22.820000,21.675009,3500,2018-02-26 21:44:31 +2016-09-26,22.750000,22.879999,22.750000,22.820000,21.738499,3500,2018-02-07 09:51:24 +2016-09-26,22.750000,22.879999,22.750000,22.820000,21.805845,3500,2018-01-16 07:54:11 +2016-09-26,22.750000,22.879999,22.750000,22.820000,21.868353,3500,2017-11-28 13:58:38 +2016-09-26,22.750000,22.879999,22.750000,22.820000,21.936907,3500,2017-10-24 07:44:32 +2016-09-26,22.750000,22.879999,22.750000,22.820000,22.005081,3500,2017-10-20 09:54:16 +2016-09-26,22.750000,22.879999,22.750000,22.820000,22.083271,3500,2017-08-22 22:17:53 +2016-09-27,22.799999,22.879999,22.799999,22.850000,22.850000,1900,2021-03-01 22:16:32 +2016-09-27,22.799999,22.879999,22.799999,22.850000,20.889709,1900,2019-07-02 10:25:49 +2016-09-27,22.799999,22.879999,22.799999,22.850000,20.889723,1900,2019-06-26 14:15:25 +2016-09-27,22.799999,22.879999,22.799999,22.850000,20.889709,1900,2019-05-09 11:16:22 +2016-09-27,22.799999,22.879999,22.799999,22.850000,20.889723,1900,2019-01-25 17:25:16 +2016-09-27,22.799999,22.879999,22.799999,22.850000,20.964800,1900,2019-01-04 11:16:02 +2016-09-27,22.799999,22.879999,22.799999,22.850000,21.055796,1900,2018-12-20 11:23:51 +2016-09-27,22.799999,22.879999,22.799999,22.850000,21.566154,1900,2018-04-30 11:53:31 +2016-09-27,22.799999,22.879999,22.799999,22.850000,21.634701,1900,2018-04-13 15:05:34 +2016-09-27,22.799999,22.879999,22.799999,22.850000,21.703503,1900,2018-02-26 21:44:31 +2016-09-27,22.799999,22.879999,22.799999,22.850000,21.767076,1900,2018-02-07 09:51:24 +2016-09-27,22.799999,22.879999,22.799999,22.850000,21.834513,1900,2018-01-16 07:54:11 +2016-09-27,22.799999,22.879999,22.799999,22.850000,21.897104,1900,2017-11-28 13:58:38 +2016-09-27,22.799999,22.879999,22.799999,22.850000,21.965748,1900,2017-10-24 07:44:32 +2016-09-27,22.799999,22.879999,22.799999,22.850000,22.034012,1900,2017-10-20 09:54:16 +2016-09-27,22.799999,22.879999,22.799999,22.850000,22.112303,1900,2017-08-22 22:17:53 +2016-09-28,22.900000,22.920000,22.900000,22.920000,22.920000,1100,2021-03-01 22:16:32 +2016-09-28,22.900000,22.920000,22.900000,22.920000,20.953707,1100,2019-07-02 10:25:49 +2016-09-28,22.900000,22.920000,22.900000,22.920000,20.953718,1100,2019-06-26 14:15:25 +2016-09-28,22.900000,22.920000,22.900000,22.920000,20.953707,1100,2019-05-09 11:16:22 +2016-09-28,22.900000,22.920000,22.900000,22.920000,20.953718,1100,2019-01-25 17:25:16 +2016-09-28,22.900000,22.920000,22.900000,22.920000,21.029022,1100,2019-01-04 11:16:02 +2016-09-28,22.900000,22.920000,22.900000,22.920000,21.120298,1100,2018-12-20 11:23:51 +2016-09-28,22.900000,22.920000,22.900000,22.920000,21.632223,1100,2018-04-30 11:53:31 +2016-09-28,22.900000,22.920000,22.900000,22.920000,21.700979,1100,2018-04-13 15:05:34 +2016-09-28,22.900000,22.920000,22.900000,22.920000,21.769991,1100,2018-02-26 21:44:31 +2016-09-28,22.900000,22.920000,22.900000,22.920000,21.833759,1100,2018-02-07 09:51:24 +2016-09-28,22.900000,22.920000,22.900000,22.920000,21.901402,1100,2018-01-16 07:54:11 +2016-09-28,22.900000,22.920000,22.900000,22.920000,21.964184,1100,2017-11-28 13:58:38 +2016-09-28,22.900000,22.920000,22.900000,22.920000,22.033037,1100,2017-10-24 07:44:32 +2016-09-28,22.900000,22.920000,22.900000,22.920000,22.101511,1100,2017-10-20 09:54:16 +2016-09-28,22.900000,22.920000,22.900000,22.920000,22.180044,1100,2017-08-22 22:17:53 +2016-09-29,22.850000,22.969999,22.850000,22.969999,22.969999,4600,2021-03-01 22:16:32 +2016-09-29,22.850000,22.969999,22.850000,22.969999,20.999413,4600,2019-07-02 10:25:49 +2016-09-29,22.850000,22.969999,22.850000,22.969999,20.999430,4600,2019-06-26 14:15:25 +2016-09-29,22.850000,22.969999,22.850000,22.969999,20.999413,4600,2019-05-09 11:16:22 +2016-09-29,22.850000,22.969999,22.850000,22.969999,20.999430,4600,2019-01-25 17:25:16 +2016-09-29,22.850000,22.969999,22.850000,22.969999,21.074900,4600,2019-01-04 11:16:02 +2016-09-29,22.850000,22.969999,22.850000,22.969999,21.166376,4600,2018-12-20 11:23:51 +2016-09-29,22.850000,22.969999,22.850000,22.969999,21.679415,4600,2018-04-30 11:53:31 +2016-09-29,22.850000,22.969999,22.850000,22.969999,21.748322,4600,2018-04-13 15:05:34 +2016-09-29,22.850000,22.969999,22.850000,22.969999,21.817480,4600,2018-02-26 21:44:31 +2016-09-29,22.850000,22.969999,22.850000,22.969999,21.881388,4600,2018-02-07 09:51:24 +2016-09-29,22.850000,22.969999,22.850000,22.969999,21.949177,4600,2018-01-16 07:54:11 +2016-09-29,22.850000,22.969999,22.850000,22.969999,22.012096,4600,2017-11-28 13:58:38 +2016-09-29,22.850000,22.969999,22.850000,22.969999,22.081100,4600,2017-10-24 07:44:32 +2016-09-29,22.850000,22.969999,22.850000,22.969999,22.149723,4600,2017-10-20 09:54:16 +2016-09-29,22.850000,22.969999,22.850000,22.969999,22.228428,4600,2017-08-22 22:17:53 +2016-09-30,22.950001,23.020000,22.879999,22.900000,22.900000,5900,2021-03-01 22:16:32 +2016-09-30,22.950001,23.020000,22.879999,22.900000,20.935413,5900,2019-07-02 10:25:49 +2016-09-30,22.950001,23.020000,22.879999,22.900000,20.935429,5900,2019-06-26 14:15:25 +2016-09-30,22.950001,23.020000,22.879999,22.900000,20.935413,5900,2019-05-09 11:16:22 +2016-09-30,22.950001,23.020000,22.879999,22.900000,20.935429,5900,2019-01-25 17:25:16 +2016-09-30,22.950001,23.020000,22.879999,22.900000,21.010672,5900,2019-01-04 11:16:02 +2016-09-30,22.950001,23.020000,22.879999,22.900000,21.101864,5900,2018-12-20 11:23:51 +2016-09-30,22.950001,23.020000,22.879999,22.900000,21.613344,5900,2018-04-30 11:53:31 +2016-09-30,22.950001,23.020000,22.879999,22.900000,21.682037,5900,2018-04-13 15:05:34 +2016-09-30,22.950001,23.020000,22.879999,22.900000,21.750994,5900,2018-02-26 21:44:31 +2016-09-30,22.950001,23.020000,22.879999,22.900000,21.814707,5900,2018-02-07 09:51:24 +2016-09-30,22.950001,23.020000,22.879999,22.900000,21.882290,5900,2018-01-16 07:54:11 +2016-09-30,22.950001,23.020000,22.879999,22.900000,21.945017,5900,2017-11-28 13:58:38 +2016-09-30,22.950001,23.020000,22.879999,22.900000,22.013811,5900,2017-10-24 07:44:32 +2016-09-30,22.950001,23.020000,22.879999,22.900000,22.082224,5900,2017-10-20 09:54:16 +2016-09-30,22.950001,23.020000,22.879999,22.900000,22.160690,5900,2017-08-22 22:17:53 +2016-10-03,22.850000,23.000000,22.840000,22.840000,22.840000,9400,2021-03-01 22:16:32 +2016-10-03,22.850000,23.000000,22.840000,22.840000,20.880566,9400,2019-07-02 10:25:49 +2016-10-03,22.850000,23.000000,22.840000,22.840000,20.880579,9400,2019-06-26 14:15:25 +2016-10-03,22.850000,23.000000,22.840000,22.840000,20.880566,9400,2019-05-09 11:16:22 +2016-10-03,22.850000,23.000000,22.840000,22.840000,20.880579,9400,2019-01-25 17:25:16 +2016-10-03,22.850000,23.000000,22.840000,22.840000,20.955622,9400,2019-01-04 11:16:02 +2016-10-03,22.850000,23.000000,22.840000,22.840000,21.046581,9400,2018-12-20 11:23:51 +2016-10-03,22.850000,23.000000,22.840000,22.840000,21.556719,9400,2018-04-30 11:53:31 +2016-10-03,22.850000,23.000000,22.840000,22.840000,21.625235,9400,2018-04-13 15:05:34 +2016-10-03,22.850000,23.000000,22.840000,22.840000,21.694008,9400,2018-02-26 21:44:31 +2016-10-03,22.850000,23.000000,22.840000,22.840000,21.757553,9400,2018-02-07 09:51:24 +2016-10-03,22.850000,23.000000,22.840000,22.840000,21.824959,9400,2018-01-16 07:54:11 +2016-10-03,22.850000,23.000000,22.840000,22.840000,21.887522,9400,2017-11-28 13:58:38 +2016-10-03,22.850000,23.000000,22.840000,22.840000,21.956135,9400,2017-10-24 07:44:32 +2016-10-03,22.850000,23.000000,22.840000,22.840000,22.024368,9400,2017-10-20 09:54:16 +2016-10-03,22.850000,23.000000,22.840000,22.840000,22.102625,9400,2017-08-22 22:17:53 +2016-10-04,22.820000,22.940001,22.799999,22.940001,22.940001,1900,2021-03-01 22:16:32 +2016-10-04,22.820000,22.940001,22.799999,22.940001,20.971987,1900,2019-07-02 10:25:49 +2016-10-04,22.820000,22.940001,22.799999,22.940001,20.972000,1900,2019-06-26 14:15:25 +2016-10-04,22.820000,22.940001,22.799999,22.940001,20.971987,1900,2019-05-09 11:16:22 +2016-10-04,22.820000,22.940001,22.799999,22.940001,20.972000,1900,2019-01-25 17:25:16 +2016-10-04,22.820000,22.940001,22.799999,22.940001,21.047373,1900,2019-01-04 11:16:02 +2016-10-04,22.820000,22.940001,22.799999,22.940001,21.138729,1900,2018-12-20 11:23:51 +2016-10-04,22.820000,22.940001,22.799999,22.940001,21.651108,1900,2018-04-30 11:53:31 +2016-10-04,22.820000,22.940001,22.799999,22.940001,21.719915,1900,2018-04-13 15:05:34 +2016-10-04,22.820000,22.940001,22.799999,22.940001,21.788984,1900,2018-02-26 21:44:31 +2016-10-04,22.820000,22.940001,22.799999,22.940001,21.852808,1900,2018-02-07 09:51:24 +2016-10-04,22.820000,22.940001,22.799999,22.940001,21.920509,1900,2018-01-16 07:54:11 +2016-10-04,22.820000,22.940001,22.799999,22.940001,21.983347,1900,2017-11-28 13:58:38 +2016-10-04,22.820000,22.940001,22.799999,22.940001,22.052261,1900,2017-10-24 07:44:32 +2016-10-04,22.820000,22.940001,22.799999,22.940001,22.120794,1900,2017-10-20 09:54:16 +2016-10-04,22.820000,22.940001,22.799999,22.940001,22.199396,1900,2017-08-22 22:17:53 +2016-10-05,22.860001,22.879999,22.809999,22.809999,22.809999,2400,2021-03-01 22:16:32 +2016-10-05,22.860001,22.879999,22.809999,22.809999,20.853142,2400,2019-07-02 10:25:49 +2016-10-05,22.860001,22.879999,22.809999,22.809999,20.853155,2400,2019-06-26 14:15:25 +2016-10-05,22.860001,22.879999,22.809999,22.809999,20.853142,2400,2019-05-09 11:16:22 +2016-10-05,22.860001,22.879999,22.809999,22.809999,20.853155,2400,2019-01-25 17:25:16 +2016-10-05,22.860001,22.879999,22.809999,22.809999,20.928099,2400,2019-01-04 11:16:02 +2016-10-05,22.860001,22.879999,22.809999,22.809999,21.018934,2400,2018-12-20 11:23:51 +2016-10-05,22.860001,22.879999,22.809999,22.809999,21.528404,2400,2018-04-30 11:53:31 +2016-10-05,22.860001,22.879999,22.809999,22.809999,21.596828,2400,2018-04-13 15:05:34 +2016-10-05,22.860001,22.879999,22.809999,22.809999,21.665514,2400,2018-02-26 21:44:31 +2016-10-05,22.860001,22.879999,22.809999,22.809999,21.728975,2400,2018-02-07 09:51:24 +2016-10-05,22.860001,22.879999,22.809999,22.809999,21.796293,2400,2018-01-16 07:54:11 +2016-10-05,22.860001,22.879999,22.809999,22.809999,21.858774,2400,2017-11-28 13:58:38 +2016-10-05,22.860001,22.879999,22.809999,22.809999,21.927298,2400,2017-10-24 07:44:32 +2016-10-05,22.860001,22.879999,22.809999,22.809999,21.995441,2400,2017-10-20 09:54:16 +2016-10-05,22.860001,22.879999,22.809999,22.809999,22.073597,2400,2017-08-22 22:17:53 +2016-10-06,22.930000,22.930000,22.809999,22.820000,22.820000,9700,2021-03-01 22:16:32 +2016-10-06,22.930000,22.930000,22.809999,22.820000,20.862284,9700,2019-07-02 10:25:49 +2016-10-06,22.930000,22.930000,22.809999,22.820000,20.862297,9700,2019-06-26 14:15:25 +2016-10-06,22.930000,22.930000,22.809999,22.820000,20.862284,9700,2019-05-09 11:16:22 +2016-10-06,22.930000,22.930000,22.809999,22.820000,20.862297,9700,2019-01-25 17:25:16 +2016-10-06,22.930000,22.930000,22.809999,22.820000,20.937277,9700,2019-01-04 11:16:02 +2016-10-06,22.930000,22.930000,22.809999,22.820000,21.028149,9700,2018-12-20 11:23:51 +2016-10-06,22.930000,22.930000,22.809999,22.820000,21.537842,9700,2018-04-30 11:53:31 +2016-10-06,22.930000,22.930000,22.809999,22.820000,21.606297,9700,2018-04-13 15:05:34 +2016-10-06,22.930000,22.930000,22.809999,22.820000,21.675009,9700,2018-02-26 21:44:31 +2016-10-06,22.930000,22.930000,22.809999,22.820000,21.738499,9700,2018-02-07 09:51:24 +2016-10-06,22.930000,22.930000,22.809999,22.820000,21.805845,9700,2018-01-16 07:54:11 +2016-10-06,22.930000,22.930000,22.809999,22.820000,21.868353,9700,2017-11-28 13:58:38 +2016-10-06,22.930000,22.930000,22.809999,22.820000,21.936907,9700,2017-10-24 07:44:32 +2016-10-06,22.930000,22.930000,22.809999,22.820000,22.005081,9700,2017-10-20 09:54:16 +2016-10-06,22.930000,22.930000,22.809999,22.820000,22.083271,9700,2017-08-22 22:17:53 +2016-10-07,22.940001,23.010000,22.820000,22.830000,22.830000,6200,2021-03-01 22:16:32 +2016-10-07,22.940001,23.010000,22.820000,22.830000,20.871428,6200,2019-07-02 10:25:49 +2016-10-07,22.940001,23.010000,22.820000,22.830000,20.871441,6200,2019-06-26 14:15:25 +2016-10-07,22.940001,23.010000,22.820000,22.830000,20.871428,6200,2019-05-09 11:16:22 +2016-10-07,22.940001,23.010000,22.820000,22.830000,20.871441,6200,2019-01-25 17:25:16 +2016-10-07,22.940001,23.010000,22.820000,22.830000,20.946451,6200,2019-01-04 11:16:02 +2016-10-07,22.940001,23.010000,22.820000,22.830000,21.037361,6200,2018-12-20 11:23:51 +2016-10-07,22.940001,23.010000,22.820000,22.830000,21.547283,6200,2018-04-30 11:53:31 +2016-10-07,22.940001,23.010000,22.820000,22.830000,21.615768,6200,2018-04-13 15:05:34 +2016-10-07,22.940001,23.010000,22.820000,22.830000,21.684505,6200,2018-02-26 21:44:31 +2016-10-07,22.940001,23.010000,22.820000,22.830000,21.748024,6200,2018-02-07 09:51:24 +2016-10-07,22.940001,23.010000,22.820000,22.830000,21.815401,6200,2018-01-16 07:54:11 +2016-10-07,22.940001,23.010000,22.820000,22.830000,21.877937,6200,2017-11-28 13:58:38 +2016-10-07,22.940001,23.010000,22.820000,22.830000,21.946520,6200,2017-10-24 07:44:32 +2016-10-07,22.940001,23.010000,22.820000,22.830000,22.014725,6200,2017-10-20 09:54:16 +2016-10-07,22.940001,23.010000,22.820000,22.830000,22.092949,6200,2017-08-22 22:17:53 +2016-10-10,22.910000,22.980000,22.830000,22.930000,22.930000,191600,2021-03-01 22:16:32 +2016-10-10,22.910000,22.980000,22.830000,22.930000,20.962843,191600,2019-07-02 10:25:49 +2016-10-10,22.910000,22.980000,22.830000,22.930000,20.962860,191600,2019-06-26 14:15:25 +2016-10-10,22.910000,22.980000,22.830000,22.930000,20.962843,191600,2019-05-09 11:16:22 +2016-10-10,22.910000,22.980000,22.830000,22.930000,20.962860,191600,2019-01-25 17:25:16 +2016-10-10,22.910000,22.980000,22.830000,22.930000,21.038198,191600,2019-01-04 11:16:02 +2016-10-10,22.910000,22.980000,22.830000,22.930000,21.129509,191600,2018-12-20 11:23:51 +2016-10-10,22.910000,22.980000,22.830000,22.930000,21.641659,191600,2018-04-30 11:53:31 +2016-10-10,22.910000,22.980000,22.830000,22.930000,21.710449,191600,2018-04-13 15:05:34 +2016-10-10,22.910000,22.980000,22.830000,22.930000,21.779490,191600,2018-02-26 21:44:31 +2016-10-10,22.910000,22.980000,22.830000,22.930000,21.843287,191600,2018-02-07 09:51:24 +2016-10-10,22.910000,22.980000,22.830000,22.930000,21.910957,191600,2018-01-16 07:54:11 +2016-10-10,22.910000,22.980000,22.830000,22.930000,21.973766,191600,2017-11-28 13:58:38 +2016-10-10,22.910000,22.980000,22.830000,22.930000,22.042650,191600,2017-10-24 07:44:32 +2016-10-10,22.910000,22.980000,22.830000,22.930000,22.111153,191600,2017-10-20 09:54:16 +2016-10-10,22.910000,22.980000,22.830000,22.930000,22.189724,191600,2017-08-22 22:17:53 +2016-10-11,22.830000,22.950001,22.820000,22.870001,22.870001,58000,2021-03-01 22:16:32 +2016-10-11,22.830000,22.950001,22.820000,22.870001,20.907995,58000,2019-07-02 10:25:49 +2016-10-11,22.830000,22.950001,22.820000,22.870001,20.908007,58000,2019-06-26 14:15:25 +2016-10-11,22.830000,22.950001,22.820000,22.870001,20.907995,58000,2019-05-09 11:16:22 +2016-10-11,22.830000,22.950001,22.820000,22.870001,20.908007,58000,2019-01-25 17:25:16 +2016-10-11,22.830000,22.950001,22.820000,22.870001,20.983150,58000,2019-01-04 11:16:02 +2016-10-11,22.830000,22.950001,22.820000,22.870001,21.074223,58000,2018-12-20 11:23:51 +2016-10-11,22.830000,22.950001,22.820000,22.870001,21.585032,58000,2018-04-30 11:53:31 +2016-10-11,22.830000,22.950001,22.820000,22.870001,21.653643,58000,2018-04-13 15:05:34 +2016-10-11,22.830000,22.950001,22.820000,22.870001,21.722504,58000,2018-02-26 21:44:31 +2016-10-11,22.830000,22.950001,22.820000,22.870001,21.786133,58000,2018-02-07 09:51:24 +2016-10-11,22.830000,22.950001,22.820000,22.870001,21.853626,58000,2018-01-16 07:54:11 +2016-10-11,22.830000,22.950001,22.820000,22.870001,21.916271,58000,2017-11-28 13:58:38 +2016-10-11,22.830000,22.950001,22.820000,22.870001,21.984974,58000,2017-10-24 07:44:32 +2016-10-11,22.830000,22.950001,22.820000,22.870001,22.053297,58000,2017-10-20 09:54:16 +2016-10-11,22.830000,22.950001,22.820000,22.870001,22.131660,58000,2017-08-22 22:17:53 +2016-10-12,22.889999,23.040001,22.870001,23.040001,23.040001,268400,2021-03-01 22:16:32 +2016-10-12,22.889999,23.040001,22.870001,23.040001,21.063404,268400,2019-07-02 10:25:49 +2016-10-12,22.889999,23.040001,22.870001,23.040001,21.063416,268400,2019-06-26 14:15:25 +2016-10-12,22.889999,23.040001,22.870001,23.040001,21.063404,268400,2019-05-09 11:16:22 +2016-10-12,22.889999,23.040001,22.870001,23.040001,21.063416,268400,2019-01-25 17:25:16 +2016-10-12,22.889999,23.040001,22.870001,23.040001,21.139124,268400,2019-01-04 11:16:02 +2016-10-12,22.889999,23.040001,22.870001,23.040001,21.230873,268400,2018-12-20 11:23:51 +2016-10-12,22.889999,23.040001,22.870001,23.040001,21.745481,268400,2018-04-30 11:53:31 +2016-10-12,22.889999,23.040001,22.870001,23.040001,21.814600,268400,2018-04-13 15:05:34 +2016-10-12,22.889999,23.040001,22.870001,23.040001,21.883968,268400,2018-02-26 21:44:31 +2016-10-12,22.889999,23.040001,22.870001,23.040001,21.948071,268400,2018-02-07 09:51:24 +2016-10-12,22.889999,23.040001,22.870001,23.040001,22.016068,268400,2018-01-16 07:54:11 +2016-10-12,22.889999,23.040001,22.870001,23.040001,22.079178,268400,2017-11-28 13:58:38 +2016-10-12,22.889999,23.040001,22.870001,23.040001,22.148392,268400,2017-10-24 07:44:32 +2016-10-12,22.889999,23.040001,22.870001,23.040001,22.217224,268400,2017-10-20 09:54:16 +2016-10-12,22.889999,23.040001,22.870001,23.040001,22.296167,268400,2017-08-22 22:17:53 +2016-10-13,23.040001,23.049999,22.830000,23.000000,23.000000,51200,2021-03-01 22:16:32 +2016-10-13,23.040001,23.049999,22.830000,23.000000,21.026840,51200,2019-07-02 10:25:49 +2016-10-13,23.040001,23.049999,22.830000,23.000000,21.026854,51200,2019-06-26 14:15:25 +2016-10-13,23.040001,23.049999,22.830000,23.000000,21.026840,51200,2019-05-09 11:16:22 +2016-10-13,23.040001,23.049999,22.830000,23.000000,21.026854,51200,2019-01-25 17:25:16 +2016-10-13,23.040001,23.049999,22.830000,23.000000,21.102425,51200,2019-01-04 11:16:02 +2016-10-13,23.040001,23.049999,22.830000,23.000000,21.194014,51200,2018-12-20 11:23:51 +2016-10-13,23.040001,23.049999,22.830000,23.000000,21.707731,51200,2018-04-30 11:53:31 +2016-10-13,23.040001,23.049999,22.830000,23.000000,21.776728,51200,2018-04-13 15:05:34 +2016-10-13,23.040001,23.049999,22.830000,23.000000,21.845974,51200,2018-02-26 21:44:31 +2016-10-13,23.040001,23.049999,22.830000,23.000000,21.909966,51200,2018-02-07 09:51:24 +2016-10-13,23.040001,23.049999,22.830000,23.000000,21.977844,51200,2018-01-16 07:54:11 +2016-10-13,23.040001,23.049999,22.830000,23.000000,22.040846,51200,2017-11-28 13:58:38 +2016-10-13,23.040001,23.049999,22.830000,23.000000,22.109940,51200,2017-10-24 07:44:32 +2016-10-13,23.040001,23.049999,22.830000,23.000000,22.178652,51200,2017-10-20 09:54:16 +2016-10-13,23.040001,23.049999,22.830000,23.000000,22.257460,51200,2017-08-22 22:17:53 +2016-10-14,22.969999,23.000000,22.910000,22.930000,22.930000,2300,2021-03-01 22:16:32 +2016-10-14,22.969999,23.000000,22.910000,22.930000,21.024502,2300,2019-07-02 10:25:49 +2016-10-14,22.969999,23.000000,22.910000,22.930000,21.024517,2300,2019-06-26 14:15:25 +2016-10-14,22.969999,23.000000,22.910000,22.930000,21.024502,2300,2019-05-09 11:16:22 +2016-10-14,22.969999,23.000000,22.910000,22.930000,21.024517,2300,2019-01-25 17:25:16 +2016-10-14,22.969999,23.000000,22.910000,22.930000,21.100077,2300,2019-01-04 11:16:02 +2016-10-14,22.969999,23.000000,22.910000,22.930000,21.191658,2300,2018-12-20 11:23:51 +2016-10-14,22.969999,23.000000,22.910000,22.930000,21.705313,2300,2018-04-30 11:53:31 +2016-10-14,22.969999,23.000000,22.910000,22.930000,21.773874,2300,2018-04-13 15:05:34 +2016-10-14,22.969999,23.000000,22.910000,22.930000,21.843121,2300,2018-02-26 21:44:31 +2016-10-14,22.969999,23.000000,22.910000,22.930000,21.907103,2300,2018-02-07 09:51:24 +2016-10-14,22.969999,23.000000,22.910000,22.930000,21.974972,2300,2018-01-16 07:54:11 +2016-10-14,22.969999,23.000000,22.910000,22.930000,22.037966,2300,2017-11-28 13:58:38 +2016-10-14,22.969999,23.000000,22.910000,22.930000,22.107050,2300,2017-10-24 07:44:32 +2016-10-14,22.969999,23.000000,22.910000,22.930000,22.175753,2300,2017-10-20 09:54:16 +2016-10-14,22.969999,23.000000,22.910000,22.930000,22.254984,2300,2017-08-22 22:17:53 +2016-10-17,22.840000,22.969999,22.719999,22.719999,22.719999,10500,2021-03-01 22:16:32 +2016-10-17,22.840000,22.969999,22.719999,22.719999,20.831953,10500,2019-07-02 10:25:49 +2016-10-17,22.840000,22.969999,22.719999,22.719999,20.831966,10500,2019-06-26 14:15:25 +2016-10-17,22.840000,22.969999,22.719999,22.719999,20.831953,10500,2019-05-09 11:16:22 +2016-10-17,22.840000,22.969999,22.719999,22.719999,20.831966,10500,2019-01-25 17:25:16 +2016-10-17,22.840000,22.969999,22.719999,22.719999,20.906836,10500,2019-01-04 11:16:02 +2016-10-17,22.840000,22.969999,22.719999,22.719999,20.997576,10500,2018-12-20 11:23:51 +2016-10-17,22.840000,22.969999,22.719999,22.719999,21.506529,10500,2018-04-30 11:53:31 +2016-10-17,22.840000,22.969999,22.719999,22.719999,21.574463,10500,2018-04-13 15:05:34 +2016-10-17,22.840000,22.969999,22.719999,22.719999,21.643074,10500,2018-02-26 21:44:31 +2016-10-17,22.840000,22.969999,22.719999,22.719999,21.706470,10500,2018-02-07 09:51:24 +2016-10-17,22.840000,22.969999,22.719999,22.719999,21.773718,10500,2018-01-16 07:54:11 +2016-10-17,22.840000,22.969999,22.719999,22.719999,21.836134,10500,2017-11-28 13:58:38 +2016-10-17,22.840000,22.969999,22.719999,22.719999,21.904587,10500,2017-10-24 07:44:32 +2016-10-17,22.840000,22.969999,22.719999,22.719999,21.972660,10500,2017-10-20 09:54:16 +2016-10-17,22.840000,22.969999,22.719999,22.719999,22.051167,10500,2017-08-22 22:17:53 +2016-10-18,22.760000,22.879999,22.760000,22.879999,22.879999,9700,2021-03-01 22:16:32 +2016-10-18,22.760000,22.879999,22.760000,22.879999,20.978661,9700,2019-07-02 10:25:49 +2016-10-18,22.760000,22.879999,22.760000,22.879999,20.978672,9700,2019-06-26 14:15:25 +2016-10-18,22.760000,22.879999,22.760000,22.879999,20.978661,9700,2019-05-09 11:16:22 +2016-10-18,22.760000,22.879999,22.760000,22.879999,20.978672,9700,2019-01-25 17:25:16 +2016-10-18,22.760000,22.879999,22.760000,22.879999,21.054071,9700,2019-01-04 11:16:02 +2016-10-18,22.760000,22.879999,22.760000,22.879999,21.145451,9700,2018-12-20 11:23:51 +2016-10-18,22.760000,22.879999,22.760000,22.879999,21.657986,9700,2018-04-30 11:53:31 +2016-10-18,22.760000,22.879999,22.760000,22.879999,21.726395,9700,2018-04-13 15:05:34 +2016-10-18,22.760000,22.879999,22.760000,22.879999,21.795490,9700,2018-02-26 21:44:31 +2016-10-18,22.760000,22.879999,22.760000,22.879999,21.859333,9700,2018-02-07 09:51:24 +2016-10-18,22.760000,22.879999,22.760000,22.879999,21.927053,9700,2018-01-16 07:54:11 +2016-10-18,22.760000,22.879999,22.760000,22.879999,21.989910,9700,2017-11-28 13:58:38 +2016-10-18,22.760000,22.879999,22.760000,22.879999,22.058844,9700,2017-10-24 07:44:32 +2016-10-18,22.760000,22.879999,22.760000,22.879999,22.127398,9700,2017-10-20 09:54:16 +2016-10-18,22.760000,22.879999,22.760000,22.879999,22.206457,9700,2017-08-22 22:17:53 +2016-10-19,22.980000,22.980000,22.809999,22.930000,22.930000,5000,2021-03-01 22:16:32 +2016-10-19,22.980000,22.980000,22.809999,22.930000,21.024502,5000,2019-07-02 10:25:49 +2016-10-19,22.980000,22.980000,22.809999,22.930000,21.024517,5000,2019-06-26 14:15:25 +2016-10-19,22.980000,22.980000,22.809999,22.930000,21.024502,5000,2019-05-09 11:16:22 +2016-10-19,22.980000,22.980000,22.809999,22.930000,21.024517,5000,2019-01-25 17:25:16 +2016-10-19,22.980000,22.980000,22.809999,22.930000,21.100077,5000,2019-01-04 11:16:02 +2016-10-19,22.980000,22.980000,22.809999,22.930000,21.191658,5000,2018-12-20 11:23:51 +2016-10-19,22.980000,22.980000,22.809999,22.930000,21.705313,5000,2018-04-30 11:53:31 +2016-10-19,22.980000,22.980000,22.809999,22.930000,21.773874,5000,2018-04-13 15:05:34 +2016-10-19,22.980000,22.980000,22.809999,22.930000,21.843121,5000,2018-02-26 21:44:31 +2016-10-19,22.980000,22.980000,22.809999,22.930000,21.907103,5000,2018-02-07 09:51:24 +2016-10-19,22.980000,22.980000,22.809999,22.930000,21.974972,5000,2018-01-16 07:54:11 +2016-10-19,22.980000,22.980000,22.809999,22.930000,22.037966,5000,2017-11-28 13:58:38 +2016-10-19,22.980000,22.980000,22.809999,22.930000,22.107050,5000,2017-10-24 07:44:32 +2016-10-19,22.980000,22.980000,22.809999,22.930000,22.175753,5000,2017-10-20 09:54:16 +2016-10-19,22.980000,22.980000,22.809999,22.930000,22.254984,5000,2017-08-22 22:17:53 +2016-10-20,22.959999,22.959999,22.959999,22.959999,22.959999,700,2021-03-01 22:16:32 +2016-10-20,22.959999,22.959999,22.959999,22.959999,21.052010,700,2019-07-02 10:25:49 +2016-10-20,22.959999,22.959999,22.959999,22.959999,21.052021,700,2019-06-26 14:15:25 +2016-10-20,22.959999,22.959999,22.959999,22.959999,21.052010,700,2019-05-09 11:16:22 +2016-10-20,22.959999,22.959999,22.959999,22.959999,21.052021,700,2019-01-25 17:25:16 +2016-10-20,22.959999,22.959999,22.959999,22.959999,21.127682,700,2019-01-04 11:16:02 +2016-10-20,22.959999,22.959999,22.959999,22.959999,21.219383,700,2018-12-20 11:23:51 +2016-10-20,22.959999,22.959999,22.959999,22.959999,21.733711,700,2018-04-30 11:53:31 +2016-10-20,22.959999,22.959999,22.959999,22.959999,21.802361,700,2018-04-13 15:05:34 +2016-10-20,22.959999,22.959999,22.959999,22.959999,21.871700,700,2018-02-26 21:44:31 +2016-10-20,22.959999,22.959999,22.959999,22.959999,21.935766,700,2018-02-07 09:51:24 +2016-10-20,22.959999,22.959999,22.959999,22.959999,22.003725,700,2018-01-16 07:54:11 +2016-10-20,22.959999,22.959999,22.959999,22.959999,22.066801,700,2017-11-28 13:58:38 +2016-10-20,22.959999,22.959999,22.959999,22.959999,22.135977,700,2017-10-24 07:44:32 +2016-10-20,22.959999,22.959999,22.959999,22.959999,22.204769,700,2017-10-20 09:54:16 +2016-10-20,22.959999,22.959999,22.959999,22.959999,22.284103,700,2017-08-22 22:17:53 +2016-10-21,22.940001,22.940001,22.650000,22.830000,22.830000,18000,2021-03-01 22:16:32 +2016-10-21,22.940001,22.940001,22.650000,22.830000,20.932814,18000,2019-07-02 10:25:49 +2016-10-21,22.940001,22.940001,22.650000,22.830000,20.932829,18000,2019-06-26 14:15:25 +2016-10-21,22.940001,22.940001,22.650000,22.830000,20.932814,18000,2019-05-09 11:16:22 +2016-10-21,22.940001,22.940001,22.650000,22.830000,20.932829,18000,2019-01-25 17:25:16 +2016-10-21,22.940001,22.940001,22.650000,22.830000,21.008062,18000,2019-01-04 11:16:02 +2016-10-21,22.940001,22.940001,22.650000,22.830000,21.099239,18000,2018-12-20 11:23:51 +2016-10-21,22.940001,22.940001,22.650000,22.830000,21.610659,18000,2018-04-30 11:53:31 +2016-10-21,22.940001,22.940001,22.650000,22.830000,21.678915,18000,2018-04-13 15:05:34 +2016-10-21,22.940001,22.940001,22.650000,22.830000,21.747858,18000,2018-02-26 21:44:31 +2016-10-21,22.940001,22.940001,22.650000,22.830000,21.811562,18000,2018-02-07 09:51:24 +2016-10-21,22.940001,22.940001,22.650000,22.830000,21.879135,18000,2018-01-16 07:54:11 +2016-10-21,22.940001,22.940001,22.650000,22.830000,21.941854,18000,2017-11-28 13:58:38 +2016-10-21,22.940001,22.940001,22.650000,22.830000,22.010637,18000,2017-10-24 07:44:32 +2016-10-21,22.940001,22.940001,22.650000,22.830000,22.079041,18000,2017-10-20 09:54:16 +2016-10-21,22.940001,22.940001,22.650000,22.830000,22.157927,18000,2017-08-22 22:17:53 +2016-10-24,22.830000,22.870001,22.660000,22.660000,22.660000,8300,2021-03-01 22:16:32 +2016-10-24,22.830000,22.870001,22.660000,22.660000,20.776939,8300,2019-07-02 10:25:49 +2016-10-24,22.830000,22.870001,22.660000,22.660000,20.776953,8300,2019-06-26 14:15:25 +2016-10-24,22.830000,22.870001,22.660000,22.660000,20.776939,8300,2019-05-09 11:16:22 +2016-10-24,22.830000,22.870001,22.660000,22.660000,20.776953,8300,2019-01-25 17:25:16 +2016-10-24,22.830000,22.870001,22.660000,22.660000,20.851627,8300,2019-01-04 11:16:02 +2016-10-24,22.830000,22.870001,22.660000,22.660000,20.942131,8300,2018-12-20 11:23:51 +2016-10-24,22.830000,22.870001,22.660000,22.660000,21.449736,8300,2018-04-30 11:53:31 +2016-10-24,22.830000,22.870001,22.660000,22.660000,21.517492,8300,2018-04-13 15:05:34 +2016-10-24,22.830000,22.870001,22.660000,22.660000,21.585918,8300,2018-02-26 21:44:31 +2016-10-24,22.830000,22.870001,22.660000,22.660000,21.649147,8300,2018-02-07 09:51:24 +2016-10-24,22.830000,22.870001,22.660000,22.660000,21.716217,8300,2018-01-16 07:54:11 +2016-10-24,22.830000,22.870001,22.660000,22.660000,21.778469,8300,2017-11-28 13:58:38 +2016-10-24,22.830000,22.870001,22.660000,22.660000,21.846741,8300,2017-10-24 07:44:32 +2016-10-24,22.830000,22.870001,22.660000,22.660000,21.914635,8300,2017-10-20 09:54:16 +2016-10-24,22.830000,22.870001,22.660000,22.660000,21.992937,8300,2017-08-22 22:17:53 +2016-10-25,22.719999,22.799999,22.469999,22.610001,22.610001,39400,2021-03-01 22:16:32 +2016-10-25,22.719999,22.799999,22.469999,22.610001,20.731094,39400,2019-07-02 10:25:49 +2016-10-25,22.719999,22.799999,22.469999,22.610001,20.731108,39400,2019-06-26 14:15:25 +2016-10-25,22.719999,22.799999,22.469999,22.610001,20.731094,39400,2019-05-09 11:16:22 +2016-10-25,22.719999,22.799999,22.469999,22.610001,20.731108,39400,2019-01-25 17:25:16 +2016-10-25,22.719999,22.799999,22.469999,22.610001,20.805613,39400,2019-01-04 11:16:02 +2016-10-25,22.719999,22.799999,22.469999,22.610001,20.895920,39400,2018-12-20 11:23:51 +2016-10-25,22.719999,22.799999,22.469999,22.610001,21.402411,39400,2018-04-30 11:53:31 +2016-10-25,22.719999,22.799999,22.469999,22.610001,21.470013,39400,2018-04-13 15:05:34 +2016-10-25,22.719999,22.799999,22.469999,22.610001,21.538288,39400,2018-02-26 21:44:31 +2016-10-25,22.719999,22.799999,22.469999,22.610001,21.601377,39400,2018-02-07 09:51:24 +2016-10-25,22.719999,22.799999,22.469999,22.610001,21.668299,39400,2018-01-16 07:54:11 +2016-10-25,22.719999,22.799999,22.469999,22.610001,21.730413,39400,2017-11-28 13:58:38 +2016-10-25,22.719999,22.799999,22.469999,22.610001,21.798534,39400,2017-10-24 07:44:32 +2016-10-25,22.719999,22.799999,22.469999,22.610001,21.866280,39400,2017-10-20 09:54:16 +2016-10-25,22.719999,22.799999,22.469999,22.610001,21.944405,39400,2017-08-22 22:17:53 +2016-10-26,22.719999,22.820000,22.660000,22.809999,22.809999,3500,2021-03-01 22:16:32 +2016-10-26,22.719999,22.820000,22.660000,22.809999,20.914476,3500,2019-07-02 10:25:49 +2016-10-26,22.719999,22.820000,22.660000,22.809999,20.914490,3500,2019-06-26 14:15:25 +2016-10-26,22.719999,22.820000,22.660000,22.809999,20.914476,3500,2019-05-09 11:16:22 +2016-10-26,22.719999,22.820000,22.660000,22.809999,20.914490,3500,2019-01-25 17:25:16 +2016-10-26,22.719999,22.820000,22.660000,22.809999,20.989653,3500,2019-01-04 11:16:02 +2016-10-26,22.719999,22.820000,22.660000,22.809999,21.080753,3500,2018-12-20 11:23:51 +2016-10-26,22.719999,22.820000,22.660000,22.809999,21.591722,3500,2018-04-30 11:53:31 +2016-10-26,22.719999,22.820000,22.660000,22.809999,21.659924,3500,2018-04-13 15:05:34 +2016-10-26,22.719999,22.820000,22.660000,22.809999,21.728806,3500,2018-02-26 21:44:31 +2016-10-26,22.719999,22.820000,22.660000,22.809999,21.792454,3500,2018-02-07 09:51:24 +2016-10-26,22.719999,22.820000,22.660000,22.809999,21.859968,3500,2018-01-16 07:54:11 +2016-10-26,22.719999,22.820000,22.660000,22.809999,21.922632,3500,2017-11-28 13:58:38 +2016-10-26,22.719999,22.820000,22.660000,22.809999,21.991356,3500,2017-10-24 07:44:32 +2016-10-26,22.719999,22.820000,22.660000,22.809999,22.059700,3500,2017-10-20 09:54:16 +2016-10-26,22.719999,22.820000,22.660000,22.809999,22.138517,3500,2017-08-22 22:17:53 +2016-10-27,22.920000,22.920000,22.780001,22.860001,22.860001,4700,2021-03-01 22:16:32 +2016-10-27,22.920000,22.920000,22.780001,22.860001,20.960320,4700,2019-07-02 10:25:49 +2016-10-27,22.920000,22.920000,22.780001,22.860001,20.960331,4700,2019-06-26 14:15:25 +2016-10-27,22.920000,22.920000,22.780001,22.860001,20.960320,4700,2019-05-09 11:16:22 +2016-10-27,22.920000,22.920000,22.780001,22.860001,20.960331,4700,2019-01-25 17:25:16 +2016-10-27,22.920000,22.920000,22.780001,22.860001,21.035666,4700,2019-01-04 11:16:02 +2016-10-27,22.920000,22.920000,22.780001,22.860001,21.126968,4700,2018-12-20 11:23:51 +2016-10-27,22.920000,22.920000,22.780001,22.860001,21.639055,4700,2018-04-30 11:53:31 +2016-10-27,22.920000,22.920000,22.780001,22.860001,21.707407,4700,2018-04-13 15:05:34 +2016-10-27,22.920000,22.920000,22.780001,22.860001,21.776440,4700,2018-02-26 21:44:31 +2016-10-27,22.920000,22.920000,22.780001,22.860001,21.840227,4700,2018-02-07 09:51:24 +2016-10-27,22.920000,22.920000,22.780001,22.860001,21.907888,4700,2018-01-16 07:54:11 +2016-10-27,22.920000,22.920000,22.780001,22.860001,21.970690,4700,2017-11-28 13:58:38 +2016-10-27,22.920000,22.920000,22.780001,22.860001,22.039564,4700,2017-10-24 07:44:32 +2016-10-27,22.920000,22.920000,22.780001,22.860001,22.108057,4700,2017-10-20 09:54:16 +2016-10-27,22.920000,22.920000,22.780001,22.860001,22.187050,4700,2017-08-22 22:17:53 +2016-10-28,22.799999,22.809999,22.670000,22.799999,22.799999,2800,2021-03-01 22:16:32 +2016-10-28,22.799999,22.809999,22.670000,22.799999,20.905310,2800,2019-07-02 10:25:49 +2016-10-28,22.799999,22.809999,22.670000,22.799999,20.905323,2800,2019-06-26 14:15:25 +2016-10-28,22.799999,22.809999,22.670000,22.799999,20.905310,2800,2019-05-09 11:16:22 +2016-10-28,22.799999,22.809999,22.670000,22.799999,20.905323,2800,2019-01-25 17:25:16 +2016-10-28,22.799999,22.809999,22.670000,22.799999,20.980455,2800,2019-01-04 11:16:02 +2016-10-28,22.799999,22.809999,22.670000,22.799999,21.071514,2800,2018-12-20 11:23:51 +2016-10-28,22.799999,22.809999,22.670000,22.799999,21.582262,2800,2018-04-30 11:53:31 +2016-10-28,22.799999,22.809999,22.670000,22.799999,21.650433,2800,2018-04-13 15:05:34 +2016-10-28,22.799999,22.809999,22.670000,22.799999,21.719286,2800,2018-02-26 21:44:31 +2016-10-28,22.799999,22.809999,22.670000,22.799999,21.782906,2800,2018-02-07 09:51:24 +2016-10-28,22.799999,22.809999,22.670000,22.799999,21.850389,2800,2018-01-16 07:54:11 +2016-10-28,22.799999,22.809999,22.670000,22.799999,21.913025,2800,2017-11-28 13:58:38 +2016-10-28,22.799999,22.809999,22.670000,22.799999,21.981718,2800,2017-10-24 07:44:32 +2016-10-28,22.799999,22.809999,22.670000,22.799999,22.050032,2800,2017-10-20 09:54:16 +2016-10-28,22.799999,22.809999,22.670000,22.799999,22.128813,2800,2017-08-22 22:17:53 +2016-10-31,22.709999,22.740000,22.590000,22.730000,22.730000,16400,2021-03-01 22:16:32 +2016-10-31,22.709999,22.740000,22.590000,22.730000,20.841127,16400,2019-07-02 10:25:49 +2016-10-31,22.709999,22.740000,22.590000,22.730000,20.841139,16400,2019-06-26 14:15:25 +2016-10-31,22.709999,22.740000,22.590000,22.730000,20.841127,16400,2019-05-09 11:16:22 +2016-10-31,22.709999,22.740000,22.590000,22.730000,20.841139,16400,2019-01-25 17:25:16 +2016-10-31,22.709999,22.740000,22.590000,22.730000,20.916039,16400,2019-01-04 11:16:02 +2016-10-31,22.709999,22.740000,22.590000,22.730000,21.006821,16400,2018-12-20 11:23:51 +2016-10-31,22.709999,22.740000,22.590000,22.730000,21.515999,16400,2018-04-30 11:53:31 +2016-10-31,22.709999,22.740000,22.590000,22.730000,21.583961,16400,2018-04-13 15:05:34 +2016-10-31,22.709999,22.740000,22.590000,22.730000,21.652594,16400,2018-02-26 21:44:31 +2016-10-31,22.709999,22.740000,22.590000,22.730000,21.716019,16400,2018-02-07 09:51:24 +2016-10-31,22.709999,22.740000,22.590000,22.730000,21.783297,16400,2018-01-16 07:54:11 +2016-10-31,22.709999,22.740000,22.590000,22.730000,21.845741,16400,2017-11-28 13:58:38 +2016-10-31,22.709999,22.740000,22.590000,22.730000,21.914223,16400,2017-10-24 07:44:32 +2016-10-31,22.709999,22.740000,22.590000,22.730000,21.982327,16400,2017-10-20 09:54:16 +2016-10-31,22.709999,22.740000,22.590000,22.730000,22.060873,16400,2017-08-22 22:17:53 +2016-11-01,22.870001,22.920000,22.500000,22.920000,22.920000,4700,2021-03-01 22:16:32 +2016-11-01,22.870001,22.920000,22.500000,22.920000,21.015337,4700,2019-07-02 10:25:49 +2016-11-01,22.870001,22.920000,22.500000,22.920000,21.015347,4700,2019-06-26 14:15:25 +2016-11-01,22.870001,22.920000,22.500000,22.920000,21.015337,4700,2019-05-09 11:16:22 +2016-11-01,22.870001,22.920000,22.500000,22.920000,21.015347,4700,2019-01-25 17:25:16 +2016-11-01,22.870001,22.920000,22.500000,22.920000,21.090878,4700,2019-01-04 11:16:02 +2016-11-01,22.870001,22.920000,22.500000,22.920000,21.182417,4700,2018-12-20 11:23:51 +2016-11-01,22.870001,22.920000,22.500000,22.920000,21.695850,4700,2018-04-30 11:53:31 +2016-11-01,22.870001,22.920000,22.500000,22.920000,21.764380,4700,2018-04-13 15:05:34 +2016-11-01,22.870001,22.920000,22.500000,22.920000,21.833590,4700,2018-02-26 21:44:31 +2016-11-01,22.870001,22.920000,22.500000,22.920000,21.897545,4700,2018-02-07 09:51:24 +2016-11-01,22.870001,22.920000,22.500000,22.920000,21.965384,4700,2018-01-16 07:54:11 +2016-11-01,22.870001,22.920000,22.500000,22.920000,22.028349,4700,2017-11-28 13:58:38 +2016-11-01,22.870001,22.920000,22.500000,22.920000,22.097404,4700,2017-10-24 07:44:32 +2016-11-01,22.870001,22.920000,22.500000,22.920000,22.166079,4700,2017-10-20 09:54:16 +2016-11-01,22.870001,22.920000,22.500000,22.920000,22.245279,4700,2017-08-22 22:17:53 +2016-11-02,22.950001,22.950001,22.950001,22.950001,22.950001,1700,2021-03-01 22:16:32 +2016-11-02,22.950001,22.950001,22.950001,22.950001,21.042833,1700,2019-07-02 10:25:49 +2016-11-02,22.950001,22.950001,22.950001,22.950001,21.042850,1700,2019-06-26 14:15:25 +2016-11-02,22.950001,22.950001,22.950001,22.950001,21.042833,1700,2019-05-09 11:16:22 +2016-11-02,22.950001,22.950001,22.950001,22.950001,21.042850,1700,2019-01-25 17:25:16 +2016-11-02,22.950001,22.950001,22.950001,22.950001,21.118481,1700,2019-01-04 11:16:02 +2016-11-02,22.950001,22.950001,22.950001,22.950001,21.210144,1700,2018-12-20 11:23:51 +2016-11-02,22.950001,22.950001,22.950001,22.950001,21.724243,1700,2018-04-30 11:53:31 +2016-11-02,22.950001,22.950001,22.950001,22.950001,21.792864,1700,2018-04-13 15:05:34 +2016-11-02,22.950001,22.950001,22.950001,22.950001,21.862171,1700,2018-02-26 21:44:31 +2016-11-02,22.950001,22.950001,22.950001,22.950001,21.926210,1700,2018-02-07 09:51:24 +2016-11-02,22.950001,22.950001,22.950001,22.950001,21.994139,1700,2018-01-16 07:54:11 +2016-11-02,22.950001,22.950001,22.950001,22.950001,22.057186,1700,2017-11-28 13:58:38 +2016-11-02,22.950001,22.950001,22.950001,22.950001,22.126331,1700,2017-10-24 07:44:32 +2016-11-02,22.950001,22.950001,22.950001,22.950001,22.195095,1700,2017-10-20 09:54:16 +2016-11-02,22.950001,22.950001,22.950001,22.950001,22.274399,1700,2017-08-22 22:17:53 +2016-11-03,22.950001,22.950001,22.770000,22.950001,22.950001,4900,2021-03-01 22:16:32 +2016-11-03,22.950001,22.950001,22.770000,22.950001,21.042833,4900,2019-07-02 10:25:49 +2016-11-03,22.950001,22.950001,22.770000,22.950001,21.042850,4900,2019-06-26 14:15:25 +2016-11-03,22.950001,22.950001,22.770000,22.950001,21.042833,4900,2019-05-09 11:16:22 +2016-11-03,22.950001,22.950001,22.770000,22.950001,21.042850,4900,2019-01-25 17:25:16 +2016-11-03,22.950001,22.950001,22.770000,22.950001,21.118481,4900,2019-01-04 11:16:02 +2016-11-03,22.950001,22.950001,22.770000,22.950001,21.210144,4900,2018-12-20 11:23:51 +2016-11-03,22.950001,22.950001,22.770000,22.950001,21.724243,4900,2018-04-30 11:53:31 +2016-11-03,22.950001,22.950001,22.770000,22.950001,21.792864,4900,2018-04-13 15:05:34 +2016-11-03,22.950001,22.950001,22.770000,22.950001,21.862171,4900,2018-02-26 21:44:31 +2016-11-03,22.950001,22.950001,22.770000,22.950001,21.926210,4900,2018-02-07 09:51:24 +2016-11-03,22.950001,22.950001,22.770000,22.950001,21.994139,4900,2018-01-16 07:54:11 +2016-11-03,22.950001,22.950001,22.770000,22.950001,22.057186,4900,2017-11-28 13:58:38 +2016-11-03,22.950001,22.950001,22.770000,22.950001,22.126331,4900,2017-10-24 07:44:32 +2016-11-03,22.950001,22.950001,22.770000,22.950001,22.195095,4900,2017-10-20 09:54:16 +2016-11-03,22.950001,22.950001,22.770000,22.950001,22.274399,4900,2017-08-22 22:17:53 +2016-11-04,22.760000,22.950001,22.760000,22.950001,22.950001,2000,2021-03-01 22:16:32 +2016-11-04,22.760000,22.950001,22.760000,22.950001,21.042833,2000,2019-07-02 10:25:49 +2016-11-04,22.760000,22.950001,22.760000,22.950001,21.042850,2000,2019-06-26 14:15:25 +2016-11-04,22.760000,22.950001,22.760000,22.950001,21.042833,2000,2019-05-09 11:16:22 +2016-11-04,22.760000,22.950001,22.760000,22.950001,21.042850,2000,2019-01-25 17:25:16 +2016-11-04,22.760000,22.950001,22.760000,22.950001,21.118481,2000,2019-01-04 11:16:02 +2016-11-04,22.760000,22.950001,22.760000,22.950001,21.210144,2000,2018-12-20 11:23:51 +2016-11-04,22.760000,22.950001,22.760000,22.950001,21.724243,2000,2018-04-30 11:53:31 +2016-11-04,22.760000,22.950001,22.760000,22.950001,21.792864,2000,2018-04-13 15:05:34 +2016-11-04,22.760000,22.950001,22.760000,22.950001,21.862171,2000,2018-02-26 21:44:31 +2016-11-04,22.760000,22.950001,22.760000,22.950001,21.926210,2000,2018-02-07 09:51:24 +2016-11-04,22.760000,22.950001,22.760000,22.950001,21.994139,2000,2018-01-16 07:54:11 +2016-11-04,22.760000,22.950001,22.760000,22.950001,22.057186,2000,2017-11-28 13:58:38 +2016-11-04,22.760000,22.950001,22.760000,22.950001,22.126331,2000,2017-10-24 07:44:32 +2016-11-04,22.760000,22.950001,22.760000,22.950001,22.195095,2000,2017-10-20 09:54:16 +2016-11-04,22.760000,22.950001,22.760000,22.950001,22.274399,2000,2017-08-22 22:17:53 +2016-11-07,22.820000,22.950001,22.620001,22.620001,22.620001,13800,2021-03-01 22:16:32 +2016-11-07,22.820000,22.950001,22.620001,22.620001,20.740257,13800,2019-07-02 10:25:49 +2016-11-07,22.820000,22.950001,22.620001,22.620001,20.740273,13800,2019-06-26 14:15:25 +2016-11-07,22.820000,22.950001,22.620001,22.620001,20.740257,13800,2019-05-09 11:16:22 +2016-11-07,22.820000,22.950001,22.620001,22.620001,20.740273,13800,2019-01-25 17:25:16 +2016-11-07,22.820000,22.950001,22.620001,22.620001,20.814819,13800,2019-01-04 11:16:02 +2016-11-07,22.820000,22.950001,22.620001,22.620001,20.905159,13800,2018-12-20 11:23:51 +2016-11-07,22.820000,22.950001,22.620001,22.620001,21.411877,13800,2018-04-30 11:53:31 +2016-11-07,22.820000,22.950001,22.620001,22.620001,21.479511,13800,2018-04-13 15:05:34 +2016-11-07,22.820000,22.950001,22.620001,22.620001,21.547813,13800,2018-02-26 21:44:31 +2016-11-07,22.820000,22.950001,22.620001,22.620001,21.610931,13800,2018-02-07 09:51:24 +2016-11-07,22.820000,22.950001,22.620001,22.620001,21.677883,13800,2018-01-16 07:54:11 +2016-11-07,22.820000,22.950001,22.620001,22.620001,21.740025,13800,2017-11-28 13:58:38 +2016-11-07,22.820000,22.950001,22.620001,22.620001,21.808176,13800,2017-10-24 07:44:32 +2016-11-07,22.820000,22.950001,22.620001,22.620001,21.875950,13800,2017-10-20 09:54:16 +2016-11-07,22.820000,22.950001,22.620001,22.620001,21.954113,13800,2017-08-22 22:17:53 +2016-11-08,22.620001,22.850000,22.540001,22.840000,22.840000,3100,2021-03-01 22:16:32 +2016-11-08,22.620001,22.850000,22.540001,22.840000,20.941980,3100,2019-07-02 10:25:49 +2016-11-08,22.620001,22.850000,22.540001,22.840000,20.941994,3100,2019-06-26 14:15:25 +2016-11-08,22.620001,22.850000,22.540001,22.840000,20.941980,3100,2019-05-09 11:16:22 +2016-11-08,22.620001,22.850000,22.540001,22.840000,20.941994,3100,2019-01-25 17:25:16 +2016-11-08,22.620001,22.850000,22.540001,22.840000,21.017256,3100,2019-01-04 11:16:02 +2016-11-08,22.620001,22.850000,22.540001,22.840000,21.108484,3100,2018-12-20 11:23:51 +2016-11-08,22.620001,22.850000,22.540001,22.840000,21.620123,3100,2018-04-30 11:53:31 +2016-11-08,22.620001,22.850000,22.540001,22.840000,21.688412,3100,2018-04-13 15:05:34 +2016-11-08,22.620001,22.850000,22.540001,22.840000,21.757385,3100,2018-02-26 21:44:31 +2016-11-08,22.620001,22.850000,22.540001,22.840000,21.821117,3100,2018-02-07 09:51:24 +2016-11-08,22.620001,22.850000,22.540001,22.840000,21.888720,3100,2018-01-16 07:54:11 +2016-11-08,22.620001,22.850000,22.540001,22.840000,21.951466,3100,2017-11-28 13:58:38 +2016-11-08,22.620001,22.850000,22.540001,22.840000,22.020279,3100,2017-10-24 07:44:32 +2016-11-08,22.620001,22.850000,22.540001,22.840000,22.088713,3100,2017-10-20 09:54:16 +2016-11-08,22.620001,22.850000,22.540001,22.840000,22.167641,3100,2017-08-22 22:17:53 +2016-11-09,22.990000,22.990000,22.690001,22.840000,22.840000,12800,2021-03-01 22:16:32 +2016-11-09,22.990000,22.990000,22.690001,22.840000,20.941980,12800,2019-07-02 10:25:49 +2016-11-09,22.990000,22.990000,22.690001,22.840000,20.941994,12800,2019-06-26 14:15:25 +2016-11-09,22.990000,22.990000,22.690001,22.840000,20.941980,12800,2019-05-09 11:16:22 +2016-11-09,22.990000,22.990000,22.690001,22.840000,20.941994,12800,2019-01-25 17:25:16 +2016-11-09,22.990000,22.990000,22.690001,22.840000,21.017256,12800,2019-01-04 11:16:02 +2016-11-09,22.990000,22.990000,22.690001,22.840000,21.108484,12800,2018-12-20 11:23:51 +2016-11-09,22.990000,22.990000,22.690001,22.840000,21.620123,12800,2018-04-30 11:53:31 +2016-11-09,22.990000,22.990000,22.690001,22.840000,21.688412,12800,2018-04-13 15:05:34 +2016-11-09,22.990000,22.990000,22.690001,22.840000,21.757385,12800,2018-02-26 21:44:31 +2016-11-09,22.990000,22.990000,22.690001,22.840000,21.821117,12800,2018-02-07 09:51:24 +2016-11-09,22.990000,22.990000,22.690001,22.840000,21.888720,12800,2018-01-16 07:54:11 +2016-11-09,22.990000,22.990000,22.690001,22.840000,21.951466,12800,2017-11-28 13:58:38 +2016-11-09,22.990000,22.990000,22.690001,22.840000,22.020279,12800,2017-10-24 07:44:32 +2016-11-09,22.990000,22.990000,22.690001,22.840000,22.088713,12800,2017-10-20 09:54:16 +2016-11-09,22.990000,22.990000,22.690001,22.840000,22.167641,12800,2017-08-22 22:17:53 +2016-11-10,22.580000,22.940001,22.520000,22.520000,22.520000,10100,2021-03-01 22:16:32 +2016-11-10,22.580000,22.940001,22.520000,22.520000,20.648573,10100,2019-07-02 10:25:49 +2016-11-10,22.580000,22.940001,22.520000,22.520000,20.648586,10100,2019-06-26 14:15:25 +2016-11-10,22.580000,22.940001,22.520000,22.520000,20.648573,10100,2019-05-09 11:16:22 +2016-11-10,22.580000,22.940001,22.520000,22.520000,20.648586,10100,2019-01-25 17:25:16 +2016-11-10,22.580000,22.940001,22.520000,22.520000,20.722797,10100,2019-01-04 11:16:02 +2016-11-10,22.580000,22.940001,22.520000,22.520000,20.812740,10100,2018-12-20 11:23:51 +2016-11-10,22.580000,22.940001,22.520000,22.520000,21.317211,10100,2018-04-30 11:53:31 +2016-11-10,22.580000,22.940001,22.520000,22.520000,21.384546,10100,2018-04-13 15:05:34 +2016-11-10,22.580000,22.940001,22.520000,22.520000,21.452551,10100,2018-02-26 21:44:31 +2016-11-10,22.580000,22.940001,22.520000,22.520000,21.515388,10100,2018-02-07 09:51:24 +2016-11-10,22.580000,22.940001,22.520000,22.520000,21.582045,10100,2018-01-16 07:54:11 +2016-11-10,22.580000,22.940001,22.520000,22.520000,21.643911,10100,2017-11-28 13:58:38 +2016-11-10,22.580000,22.940001,22.520000,22.520000,21.711761,10100,2017-10-24 07:44:32 +2016-11-10,22.580000,22.940001,22.520000,22.520000,21.779236,10100,2017-10-20 09:54:16 +2016-11-10,22.580000,22.940001,22.520000,22.520000,21.857056,10100,2017-08-22 22:17:53 +2016-11-11,22.500000,22.650000,22.500000,22.620001,22.620001,10600,2021-03-01 22:16:32 +2016-11-11,22.500000,22.650000,22.500000,22.620001,20.740257,10600,2019-07-02 10:25:49 +2016-11-11,22.500000,22.650000,22.500000,22.620001,20.740273,10600,2019-06-26 14:15:25 +2016-11-11,22.500000,22.650000,22.500000,22.620001,20.740257,10600,2019-05-09 11:16:22 +2016-11-11,22.500000,22.650000,22.500000,22.620001,20.740273,10600,2019-01-25 17:25:16 +2016-11-11,22.500000,22.650000,22.500000,22.620001,20.814819,10600,2019-01-04 11:16:02 +2016-11-11,22.500000,22.650000,22.500000,22.620001,20.905159,10600,2018-12-20 11:23:51 +2016-11-11,22.500000,22.650000,22.500000,22.620001,21.411877,10600,2018-04-30 11:53:31 +2016-11-11,22.500000,22.650000,22.500000,22.620001,21.479511,10600,2018-04-13 15:05:34 +2016-11-11,22.500000,22.650000,22.500000,22.620001,21.547813,10600,2018-02-26 21:44:31 +2016-11-11,22.500000,22.650000,22.500000,22.620001,21.610931,10600,2018-02-07 09:51:24 +2016-11-11,22.500000,22.650000,22.500000,22.620001,21.677883,10600,2018-01-16 07:54:11 +2016-11-11,22.500000,22.650000,22.500000,22.620001,21.740025,10600,2017-11-28 13:58:38 +2016-11-11,22.500000,22.650000,22.500000,22.620001,21.808176,10600,2017-10-24 07:44:32 +2016-11-11,22.500000,22.650000,22.500000,22.620001,21.875950,10600,2017-10-20 09:54:16 +2016-11-11,22.500000,22.650000,22.500000,22.620001,21.954113,10600,2017-08-22 22:17:53 +2016-11-14,22.650000,22.980000,22.250000,22.250000,22.250000,69200,2021-03-01 22:16:32 +2016-11-14,22.650000,22.980000,22.250000,22.250000,20.401009,69200,2019-07-02 10:25:49 +2016-11-14,22.650000,22.980000,22.250000,22.250000,20.401022,69200,2019-06-26 14:15:25 +2016-11-14,22.650000,22.980000,22.250000,22.250000,20.401009,69200,2019-05-09 11:16:22 +2016-11-14,22.650000,22.980000,22.250000,22.250000,20.401022,69200,2019-01-25 17:25:16 +2016-11-14,22.650000,22.980000,22.250000,22.250000,20.474346,69200,2019-01-04 11:16:02 +2016-11-14,22.650000,22.980000,22.250000,22.250000,20.563211,69200,2018-12-20 11:23:51 +2016-11-14,22.650000,22.980000,22.250000,22.250000,21.061632,69200,2018-04-30 11:53:31 +2016-11-14,22.650000,22.980000,22.250000,22.250000,21.128160,69200,2018-04-13 15:05:34 +2016-11-14,22.650000,22.980000,22.250000,22.250000,21.195353,69200,2018-02-26 21:44:31 +2016-11-14,22.650000,22.980000,22.250000,22.250000,21.257437,69200,2018-02-07 09:51:24 +2016-11-14,22.650000,22.980000,22.250000,22.250000,21.323294,69200,2018-01-16 07:54:11 +2016-11-14,22.650000,22.980000,22.250000,22.250000,21.384418,69200,2017-11-28 13:58:38 +2016-11-14,22.650000,22.980000,22.250000,22.250000,21.451454,69200,2017-10-24 07:44:32 +2016-11-14,22.650000,22.980000,22.250000,22.250000,21.518120,69200,2017-10-20 09:54:16 +2016-11-14,22.650000,22.980000,22.250000,22.250000,21.595003,69200,2017-08-22 22:17:53 +2016-11-15,22.350000,22.840000,22.190001,22.430000,22.430000,38700,2021-03-01 22:16:32 +2016-11-15,22.350000,22.840000,22.190001,22.430000,20.624653,38700,2019-07-02 10:25:49 +2016-11-15,22.350000,22.840000,22.190001,22.430000,20.624668,38700,2019-06-26 14:15:25 +2016-11-15,22.350000,22.840000,22.190001,22.430000,20.624653,38700,2019-05-09 11:16:22 +2016-11-15,22.350000,22.840000,22.190001,22.430000,20.624668,38700,2019-01-25 17:25:16 +2016-11-15,22.350000,22.840000,22.190001,22.430000,20.698792,38700,2019-01-04 11:16:02 +2016-11-15,22.350000,22.840000,22.190001,22.430000,20.788631,38700,2018-12-20 11:23:51 +2016-11-15,22.350000,22.840000,22.190001,22.430000,21.292517,38700,2018-04-30 11:53:31 +2016-11-15,22.350000,22.840000,22.190001,22.430000,21.359774,38700,2018-04-13 15:05:34 +2016-11-15,22.350000,22.840000,22.190001,22.430000,21.427702,38700,2018-02-26 21:44:31 +2016-11-15,22.350000,22.840000,22.190001,22.430000,21.490467,38700,2018-02-07 09:51:24 +2016-11-15,22.350000,22.840000,22.190001,22.430000,21.557045,38700,2018-01-16 07:54:11 +2016-11-15,22.350000,22.840000,22.190001,22.430000,21.618841,38700,2017-11-28 13:58:38 +2016-11-15,22.350000,22.840000,22.190001,22.430000,21.686611,38700,2017-10-24 07:44:32 +2016-11-15,22.350000,22.840000,22.190001,22.430000,21.754007,38700,2017-10-20 09:54:16 +2016-11-15,22.350000,22.840000,22.190001,22.430000,21.831738,38700,2017-08-22 22:17:53 +2016-11-16,22.639999,22.910000,22.160000,22.910000,22.910000,67500,2021-03-01 22:16:32 +2016-11-16,22.639999,22.910000,22.160000,22.910000,21.066021,67500,2019-07-02 10:25:49 +2016-11-16,22.639999,22.910000,22.160000,22.910000,21.066036,67500,2019-06-26 14:15:25 +2016-11-16,22.639999,22.910000,22.160000,22.910000,21.066021,67500,2019-05-09 11:16:22 +2016-11-16,22.639999,22.910000,22.160000,22.910000,21.066036,67500,2019-01-25 17:25:16 +2016-11-16,22.639999,22.910000,22.160000,22.910000,21.141747,67500,2019-01-04 11:16:02 +2016-11-16,22.639999,22.910000,22.160000,22.910000,21.233505,67500,2018-12-20 11:23:51 +2016-11-16,22.639999,22.910000,22.160000,22.910000,21.748178,67500,2018-04-30 11:53:31 +2016-11-16,22.639999,22.910000,22.160000,22.910000,21.816877,67500,2018-04-13 15:05:34 +2016-11-16,22.639999,22.910000,22.160000,22.910000,21.886253,67500,2018-02-26 21:44:31 +2016-11-16,22.639999,22.910000,22.160000,22.910000,21.950361,67500,2018-02-07 09:51:24 +2016-11-16,22.639999,22.910000,22.160000,22.910000,22.018364,67500,2018-01-16 07:54:11 +2016-11-16,22.639999,22.910000,22.160000,22.910000,22.081482,67500,2017-11-28 13:58:38 +2016-11-16,22.639999,22.910000,22.160000,22.910000,22.150703,67500,2017-10-24 07:44:32 +2016-11-16,22.639999,22.910000,22.160000,22.910000,22.219542,67500,2017-10-20 09:54:16 +2016-11-16,22.639999,22.910000,22.160000,22.910000,22.298935,67500,2017-08-22 22:17:53 +2016-11-17,22.530001,22.530001,22.440001,22.490000,22.490000,4800,2021-03-01 22:16:32 +2016-11-17,22.530001,22.530001,22.440001,22.490000,20.679827,4800,2019-07-02 10:25:49 +2016-11-17,22.530001,22.530001,22.440001,22.490000,20.679840,4800,2019-06-26 14:15:25 +2016-11-17,22.530001,22.530001,22.440001,22.490000,20.679827,4800,2019-05-09 11:16:22 +2016-11-17,22.530001,22.530001,22.440001,22.490000,20.679840,4800,2019-01-25 17:25:16 +2016-11-17,22.530001,22.530001,22.440001,22.490000,20.754162,4800,2019-01-04 11:16:02 +2016-11-17,22.530001,22.530001,22.440001,22.490000,20.844244,4800,2018-12-20 11:23:51 +2016-11-17,22.530001,22.530001,22.440001,22.490000,21.349478,4800,2018-04-30 11:53:31 +2016-11-17,22.530001,22.530001,22.440001,22.490000,21.416914,4800,2018-04-13 15:05:34 +2016-11-17,22.530001,22.530001,22.440001,22.490000,21.485023,4800,2018-02-26 21:44:31 +2016-11-17,22.530001,22.530001,22.440001,22.490000,21.547956,4800,2018-02-07 09:51:24 +2016-11-17,22.530001,22.530001,22.440001,22.490000,21.614714,4800,2018-01-16 07:54:11 +2016-11-17,22.530001,22.530001,22.440001,22.490000,21.676674,4800,2017-11-28 13:58:38 +2016-11-17,22.530001,22.530001,22.440001,22.490000,21.744627,4800,2017-10-24 07:44:32 +2016-11-17,22.530001,22.530001,22.440001,22.490000,21.812204,4800,2017-10-20 09:54:16 +2016-11-17,22.530001,22.530001,22.440001,22.490000,21.890135,4800,2017-08-22 22:17:53 +2016-11-18,22.370001,22.770000,22.260000,22.350000,22.350000,50800,2021-03-01 22:16:32 +2016-11-18,22.370001,22.770000,22.260000,22.350000,20.551094,50800,2019-07-02 10:25:49 +2016-11-18,22.370001,22.770000,22.260000,22.350000,20.551111,50800,2019-06-26 14:15:25 +2016-11-18,22.370001,22.770000,22.260000,22.350000,20.551094,50800,2019-05-09 11:16:22 +2016-11-18,22.370001,22.770000,22.260000,22.350000,20.551111,50800,2019-01-25 17:25:16 +2016-11-18,22.370001,22.770000,22.260000,22.350000,20.624973,50800,2019-01-04 11:16:02 +2016-11-18,22.370001,22.770000,22.260000,22.350000,20.714485,50800,2018-12-20 11:23:51 +2016-11-18,22.370001,22.770000,22.260000,22.350000,21.216579,50800,2018-04-30 11:53:31 +2016-11-18,22.370001,22.770000,22.260000,22.350000,21.283600,50800,2018-04-13 15:05:34 +2016-11-18,22.370001,22.770000,22.260000,22.350000,21.351278,50800,2018-02-26 21:44:31 +2016-11-18,22.370001,22.770000,22.260000,22.350000,21.413820,50800,2018-02-07 09:51:24 +2016-11-18,22.370001,22.770000,22.260000,22.350000,21.480162,50800,2018-01-16 07:54:11 +2016-11-18,22.370001,22.770000,22.260000,22.350000,21.541737,50800,2017-11-28 13:58:38 +2016-11-18,22.370001,22.770000,22.260000,22.350000,21.609266,50800,2017-10-24 07:44:32 +2016-11-18,22.370001,22.770000,22.260000,22.350000,21.676422,50800,2017-10-20 09:54:16 +2016-11-18,22.370001,22.770000,22.260000,22.350000,21.753870,50800,2017-08-22 22:17:53 +2016-11-21,22.270000,22.480000,22.100000,22.100000,22.100000,9200,2021-03-01 22:16:32 +2016-11-21,22.270000,22.480000,22.100000,22.100000,20.321211,9200,2019-07-02 10:25:49 +2016-11-21,22.270000,22.480000,22.100000,22.100000,20.321226,9200,2019-06-26 14:15:25 +2016-11-21,22.270000,22.480000,22.100000,22.100000,20.321211,9200,2019-05-09 11:16:22 +2016-11-21,22.270000,22.480000,22.100000,22.100000,20.321226,9200,2019-01-25 17:25:16 +2016-11-21,22.270000,22.480000,22.100000,22.100000,20.394264,9200,2019-01-04 11:16:02 +2016-11-21,22.270000,22.480000,22.100000,22.100000,20.482782,9200,2018-12-20 11:23:51 +2016-11-21,22.270000,22.480000,22.100000,22.100000,20.979256,9200,2018-04-30 11:53:31 +2016-11-21,22.270000,22.480000,22.100000,22.100000,21.045521,9200,2018-04-13 15:05:34 +2016-11-21,22.270000,22.480000,22.100000,22.100000,21.112448,9200,2018-02-26 21:44:31 +2016-11-21,22.270000,22.480000,22.100000,22.100000,21.174290,9200,2018-02-07 09:51:24 +2016-11-21,22.270000,22.480000,22.100000,22.100000,21.239889,9200,2018-01-16 07:54:11 +2016-11-21,22.270000,22.480000,22.100000,22.100000,21.300776,9200,2017-11-28 13:58:38 +2016-11-21,22.270000,22.480000,22.100000,22.100000,21.367550,9200,2017-10-24 07:44:32 +2016-11-21,22.270000,22.480000,22.100000,22.100000,21.433954,9200,2017-10-20 09:54:16 +2016-11-21,22.270000,22.480000,22.100000,22.100000,21.510540,9200,2017-08-22 22:17:53 +2016-11-22,22.299999,22.469999,22.139999,22.469999,22.469999,18100,2021-03-01 22:16:32 +2016-11-22,22.299999,22.469999,22.139999,22.469999,20.661440,18100,2019-07-02 10:25:49 +2016-11-22,22.299999,22.469999,22.139999,22.469999,20.661453,18100,2019-06-26 14:15:25 +2016-11-22,22.299999,22.469999,22.139999,22.469999,20.661440,18100,2019-05-09 11:16:22 +2016-11-22,22.299999,22.469999,22.139999,22.469999,20.661453,18100,2019-01-25 17:25:16 +2016-11-22,22.299999,22.469999,22.139999,22.469999,20.735706,18100,2019-01-04 11:16:02 +2016-11-22,22.299999,22.469999,22.139999,22.469999,20.825708,18100,2018-12-20 11:23:51 +2016-11-22,22.299999,22.469999,22.139999,22.469999,21.330492,18100,2018-04-30 11:53:31 +2016-11-22,22.299999,22.469999,22.139999,22.469999,21.397871,18100,2018-04-13 15:05:34 +2016-11-22,22.299999,22.469999,22.139999,22.469999,21.465918,18100,2018-02-26 21:44:31 +2016-11-22,22.299999,22.469999,22.139999,22.469999,21.528795,18100,2018-02-07 09:51:24 +2016-11-22,22.299999,22.469999,22.139999,22.469999,21.595493,18100,2018-01-16 07:54:11 +2016-11-22,22.299999,22.469999,22.139999,22.469999,21.657398,18100,2017-11-28 13:58:38 +2016-11-22,22.299999,22.469999,22.139999,22.469999,21.725290,18100,2017-10-24 07:44:32 +2016-11-22,22.299999,22.469999,22.139999,22.469999,21.792807,18100,2017-10-20 09:54:16 +2016-11-22,22.299999,22.469999,22.139999,22.469999,21.870672,18100,2017-08-22 22:17:53 +2016-11-23,22.190001,22.350000,22.180000,22.270000,22.270000,4800,2021-03-01 22:16:32 +2016-11-23,22.190001,22.350000,22.180000,22.270000,20.477531,4800,2019-07-02 10:25:49 +2016-11-23,22.190001,22.350000,22.180000,22.270000,20.477545,4800,2019-06-26 14:15:25 +2016-11-23,22.190001,22.350000,22.180000,22.270000,20.477531,4800,2019-05-09 11:16:22 +2016-11-23,22.190001,22.350000,22.180000,22.270000,20.477545,4800,2019-01-25 17:25:16 +2016-11-23,22.190001,22.350000,22.180000,22.270000,20.551147,4800,2019-01-04 11:16:02 +2016-11-23,22.190001,22.350000,22.180000,22.270000,20.640345,4800,2018-12-20 11:23:51 +2016-11-23,22.190001,22.350000,22.180000,22.270000,21.140636,4800,2018-04-30 11:53:31 +2016-11-23,22.190001,22.350000,22.180000,22.270000,21.207411,4800,2018-04-13 15:05:34 +2016-11-23,22.190001,22.350000,22.180000,22.270000,21.274855,4800,2018-02-26 21:44:31 +2016-11-23,22.190001,22.350000,22.180000,22.270000,21.337173,4800,2018-02-07 09:51:24 +2016-11-23,22.190001,22.350000,22.180000,22.270000,21.403276,4800,2018-01-16 07:54:11 +2016-11-23,22.190001,22.350000,22.180000,22.270000,21.464630,4800,2017-11-28 13:58:38 +2016-11-23,22.190001,22.350000,22.180000,22.270000,21.531918,4800,2017-10-24 07:44:32 +2016-11-23,22.190001,22.350000,22.180000,22.270000,21.598833,4800,2017-10-20 09:54:16 +2016-11-23,22.190001,22.350000,22.180000,22.270000,21.676006,4800,2017-08-22 22:17:53 +2016-11-25,22.240000,22.270000,22.160000,22.180000,22.180000,16400,2021-03-01 22:16:32 +2016-11-25,22.240000,22.270000,22.160000,22.180000,20.394779,16400,2019-07-02 10:25:49 +2016-11-25,22.240000,22.270000,22.160000,22.180000,20.394791,16400,2019-06-26 14:15:25 +2016-11-25,22.240000,22.270000,22.160000,22.180000,20.394779,16400,2019-05-09 11:16:22 +2016-11-25,22.240000,22.270000,22.160000,22.180000,20.394791,16400,2019-01-25 17:25:16 +2016-11-25,22.240000,22.270000,22.160000,22.180000,20.468090,16400,2019-01-04 11:16:02 +2016-11-25,22.240000,22.270000,22.160000,22.180000,20.556927,16400,2018-12-20 11:23:51 +2016-11-25,22.240000,22.270000,22.160000,22.180000,21.055197,16400,2018-04-30 11:53:31 +2016-11-25,22.240000,22.270000,22.160000,22.180000,21.121704,16400,2018-04-13 15:05:34 +2016-11-25,22.240000,22.270000,22.160000,22.180000,21.188875,16400,2018-02-26 21:44:31 +2016-11-25,22.240000,22.270000,22.160000,22.180000,21.250942,16400,2018-02-07 09:51:24 +2016-11-25,22.240000,22.270000,22.160000,22.180000,21.316778,16400,2018-01-16 07:54:11 +2016-11-25,22.240000,22.270000,22.160000,22.180000,21.377884,16400,2017-11-28 13:58:38 +2016-11-25,22.240000,22.270000,22.160000,22.180000,21.444899,16400,2017-10-24 07:44:32 +2016-11-25,22.240000,22.270000,22.160000,22.180000,21.511543,16400,2017-10-20 09:54:16 +2016-11-25,22.240000,22.270000,22.160000,22.180000,21.588406,16400,2017-08-22 22:17:53 +2016-11-28,22.200001,22.379999,22.180000,22.200001,22.200001,8400,2021-03-01 22:16:32 +2016-11-28,22.200001,22.379999,22.180000,22.200001,20.413168,8400,2019-07-02 10:25:49 +2016-11-28,22.200001,22.379999,22.180000,22.200001,20.413181,8400,2019-06-26 14:15:25 +2016-11-28,22.200001,22.379999,22.180000,22.200001,20.413168,8400,2019-05-09 11:16:22 +2016-11-28,22.200001,22.379999,22.180000,22.200001,20.413181,8400,2019-01-25 17:25:16 +2016-11-28,22.200001,22.379999,22.180000,22.200001,20.486547,8400,2019-01-04 11:16:02 +2016-11-28,22.200001,22.379999,22.180000,22.200001,20.575462,8400,2018-12-20 11:23:51 +2016-11-28,22.200001,22.379999,22.180000,22.200001,21.074186,8400,2018-04-30 11:53:31 +2016-11-28,22.200001,22.379999,22.180000,22.200001,21.140755,8400,2018-04-13 15:05:34 +2016-11-28,22.200001,22.379999,22.180000,22.200001,21.207981,8400,2018-02-26 21:44:31 +2016-11-28,22.200001,22.379999,22.180000,22.200001,21.270103,8400,2018-02-07 09:51:24 +2016-11-28,22.200001,22.379999,22.180000,22.200001,21.335999,8400,2018-01-16 07:54:11 +2016-11-28,22.200001,22.379999,22.180000,22.200001,21.397160,8400,2017-11-28 13:58:38 +2016-11-28,22.200001,22.379999,22.180000,22.200001,21.464235,8400,2017-10-24 07:44:32 +2016-11-28,22.200001,22.379999,22.180000,22.200001,21.530941,8400,2017-10-20 09:54:16 +2016-11-28,22.200001,22.379999,22.180000,22.200001,21.607872,8400,2017-08-22 22:17:53 +2016-11-29,22.219999,22.389999,22.219999,22.270000,22.270000,13100,2021-03-01 22:16:32 +2016-11-29,22.219999,22.389999,22.219999,22.270000,20.477531,13100,2019-07-02 10:25:49 +2016-11-29,22.219999,22.389999,22.219999,22.270000,20.477545,13100,2019-06-26 14:15:25 +2016-11-29,22.219999,22.389999,22.219999,22.270000,20.477531,13100,2019-05-09 11:16:22 +2016-11-29,22.219999,22.389999,22.219999,22.270000,20.477545,13100,2019-01-25 17:25:16 +2016-11-29,22.219999,22.389999,22.219999,22.270000,20.551147,13100,2019-01-04 11:16:02 +2016-11-29,22.219999,22.389999,22.219999,22.270000,20.640345,13100,2018-12-20 11:23:51 +2016-11-29,22.219999,22.389999,22.219999,22.270000,21.140636,13100,2018-04-30 11:53:31 +2016-11-29,22.219999,22.389999,22.219999,22.270000,21.207411,13100,2018-04-13 15:05:34 +2016-11-29,22.219999,22.389999,22.219999,22.270000,21.274855,13100,2018-02-26 21:44:31 +2016-11-29,22.219999,22.389999,22.219999,22.270000,21.337173,13100,2018-02-07 09:51:24 +2016-11-29,22.219999,22.389999,22.219999,22.270000,21.403276,13100,2018-01-16 07:54:11 +2016-11-29,22.219999,22.389999,22.219999,22.270000,21.464630,13100,2017-11-28 13:58:38 +2016-11-29,22.219999,22.389999,22.219999,22.270000,21.531918,13100,2017-10-24 07:44:32 +2016-11-29,22.219999,22.389999,22.219999,22.270000,21.598833,13100,2017-10-20 09:54:16 +2016-11-29,22.219999,22.389999,22.219999,22.270000,21.676006,13100,2017-08-22 22:17:53 +2016-11-30,22.400000,22.400000,22.219999,22.379999,22.379999,6700,2021-03-01 22:16:32 +2016-11-30,22.400000,22.400000,22.219999,22.379999,20.578674,6700,2019-07-02 10:25:49 +2016-11-30,22.400000,22.400000,22.219999,22.379999,20.578688,6700,2019-06-26 14:15:25 +2016-11-30,22.400000,22.400000,22.219999,22.379999,20.578674,6700,2019-05-09 11:16:22 +2016-11-30,22.400000,22.400000,22.219999,22.379999,20.578688,6700,2019-01-25 17:25:16 +2016-11-30,22.400000,22.400000,22.219999,22.379999,20.652649,6700,2019-01-04 11:16:02 +2016-11-30,22.400000,22.400000,22.219999,22.379999,20.742292,6700,2018-12-20 11:23:51 +2016-11-30,22.400000,22.400000,22.219999,22.379999,21.245052,6700,2018-04-30 11:53:31 +2016-11-30,22.400000,22.400000,22.219999,22.379999,21.312159,6700,2018-04-13 15:05:34 +2016-11-30,22.400000,22.400000,22.219999,22.379999,21.379936,6700,2018-02-26 21:44:31 +2016-11-30,22.400000,22.400000,22.219999,22.379999,21.442562,6700,2018-02-07 09:51:24 +2016-11-30,22.400000,22.400000,22.219999,22.379999,21.508991,6700,2018-01-16 07:54:11 +2016-11-30,22.400000,22.400000,22.219999,22.379999,21.570648,6700,2017-11-28 13:58:38 +2016-11-30,22.400000,22.400000,22.219999,22.379999,21.638268,6700,2017-10-24 07:44:32 +2016-11-30,22.400000,22.400000,22.219999,22.379999,21.705515,6700,2017-10-20 09:54:16 +2016-11-30,22.400000,22.400000,22.219999,22.379999,21.783070,6700,2017-08-22 22:17:53 +2016-12-01,22.360001,22.400000,22.240000,22.379999,22.379999,13900,2021-03-01 22:16:32 +2016-12-01,22.360001,22.400000,22.240000,22.379999,20.578674,13900,2019-07-02 10:25:49 +2016-12-01,22.360001,22.400000,22.240000,22.379999,20.578688,13900,2019-06-26 14:15:25 +2016-12-01,22.360001,22.400000,22.240000,22.379999,20.578674,13900,2019-05-09 11:16:22 +2016-12-01,22.360001,22.400000,22.240000,22.379999,20.578688,13900,2019-01-25 17:25:16 +2016-12-01,22.360001,22.400000,22.240000,22.379999,20.652649,13900,2019-01-04 11:16:02 +2016-12-01,22.360001,22.400000,22.240000,22.379999,20.742292,13900,2018-12-20 11:23:51 +2016-12-01,22.360001,22.400000,22.240000,22.379999,21.245052,13900,2018-04-30 11:53:31 +2016-12-01,22.360001,22.400000,22.240000,22.379999,21.312159,13900,2018-04-13 15:05:34 +2016-12-01,22.360001,22.400000,22.240000,22.379999,21.379936,13900,2018-02-26 21:44:31 +2016-12-01,22.360001,22.400000,22.240000,22.379999,21.442562,13900,2018-02-07 09:51:24 +2016-12-01,22.360001,22.400000,22.240000,22.379999,21.508991,13900,2018-01-16 07:54:11 +2016-12-01,22.360001,22.400000,22.240000,22.379999,21.570648,13900,2017-11-28 13:58:38 +2016-12-01,22.360001,22.400000,22.240000,22.379999,21.638268,13900,2017-10-24 07:44:32 +2016-12-01,22.360001,22.400000,22.240000,22.379999,21.705515,13900,2017-10-20 09:54:16 +2016-12-01,22.360001,22.400000,22.240000,22.379999,21.783070,13900,2017-08-22 22:17:53 +2016-12-02,22.370001,22.580000,22.360001,22.480000,22.480000,5300,2021-03-01 22:16:32 +2016-12-02,22.370001,22.580000,22.360001,22.480000,20.670628,5300,2019-07-02 10:25:49 +2016-12-02,22.370001,22.580000,22.360001,22.480000,20.670641,5300,2019-06-26 14:15:25 +2016-12-02,22.370001,22.580000,22.360001,22.480000,20.670628,5300,2019-05-09 11:16:22 +2016-12-02,22.370001,22.580000,22.360001,22.480000,20.670641,5300,2019-01-25 17:25:16 +2016-12-02,22.370001,22.580000,22.360001,22.480000,20.744930,5300,2019-01-04 11:16:02 +2016-12-02,22.370001,22.580000,22.360001,22.480000,20.834974,5300,2018-12-20 11:23:51 +2016-12-02,22.370001,22.580000,22.360001,22.480000,21.339981,5300,2018-04-30 11:53:31 +2016-12-02,22.370001,22.580000,22.360001,22.480000,21.407393,5300,2018-04-13 15:05:34 +2016-12-02,22.370001,22.580000,22.360001,22.480000,21.475466,5300,2018-02-26 21:44:31 +2016-12-02,22.370001,22.580000,22.360001,22.480000,21.538372,5300,2018-02-07 09:51:24 +2016-12-02,22.370001,22.580000,22.360001,22.480000,21.605099,5300,2018-01-16 07:54:11 +2016-12-02,22.370001,22.580000,22.360001,22.480000,21.667032,5300,2017-11-28 13:58:38 +2016-12-02,22.370001,22.580000,22.360001,22.480000,21.734955,5300,2017-10-24 07:44:32 +2016-12-02,22.370001,22.580000,22.360001,22.480000,21.802502,5300,2017-10-20 09:54:16 +2016-12-02,22.370001,22.580000,22.360001,22.480000,21.880404,5300,2017-08-22 22:17:53 +2016-12-05,22.250000,22.639999,22.230000,22.490000,22.490000,31800,2021-03-01 22:16:32 +2016-12-05,22.250000,22.639999,22.230000,22.490000,20.679827,31800,2019-07-02 10:25:49 +2016-12-05,22.250000,22.639999,22.230000,22.490000,20.679840,31800,2019-06-26 14:15:25 +2016-12-05,22.250000,22.639999,22.230000,22.490000,20.679827,31800,2019-05-09 11:16:22 +2016-12-05,22.250000,22.639999,22.230000,22.490000,20.679840,31800,2019-01-25 17:25:16 +2016-12-05,22.250000,22.639999,22.230000,22.490000,20.754162,31800,2019-01-04 11:16:02 +2016-12-05,22.250000,22.639999,22.230000,22.490000,20.844244,31800,2018-12-20 11:23:51 +2016-12-05,22.250000,22.639999,22.230000,22.490000,21.349478,31800,2018-04-30 11:53:31 +2016-12-05,22.250000,22.639999,22.230000,22.490000,21.416914,31800,2018-04-13 15:05:34 +2016-12-05,22.250000,22.639999,22.230000,22.490000,21.485023,31800,2018-02-26 21:44:31 +2016-12-05,22.250000,22.639999,22.230000,22.490000,21.547956,31800,2018-02-07 09:51:24 +2016-12-05,22.250000,22.639999,22.230000,22.490000,21.614714,31800,2018-01-16 07:54:11 +2016-12-05,22.250000,22.639999,22.230000,22.490000,21.676674,31800,2017-11-28 13:58:38 +2016-12-05,22.250000,22.639999,22.230000,22.490000,21.744627,31800,2017-10-24 07:44:32 +2016-12-05,22.250000,22.639999,22.230000,22.490000,21.812204,31800,2017-10-20 09:54:16 +2016-12-05,22.250000,22.639999,22.230000,22.490000,21.890135,31800,2017-08-22 22:17:53 +2016-12-06,22.360001,22.450001,22.209999,22.209999,22.209999,20000,2021-03-01 22:16:32 +2016-12-06,22.360001,22.450001,22.209999,22.209999,20.422363,20000,2019-07-02 10:25:49 +2016-12-06,22.360001,22.450001,22.209999,22.209999,20.422377,20000,2019-06-26 14:15:25 +2016-12-06,22.360001,22.450001,22.209999,22.209999,20.422363,20000,2019-05-09 11:16:22 +2016-12-06,22.360001,22.450001,22.209999,22.209999,20.422377,20000,2019-01-25 17:25:16 +2016-12-06,22.360001,22.450001,22.209999,22.209999,20.495775,20000,2019-01-04 11:16:02 +2016-12-06,22.360001,22.450001,22.209999,22.209999,20.584732,20000,2018-12-20 11:23:51 +2016-12-06,22.360001,22.450001,22.209999,22.209999,21.083679,20000,2018-04-30 11:53:31 +2016-12-06,22.360001,22.450001,22.209999,22.209999,21.150272,20000,2018-04-13 15:05:34 +2016-12-06,22.360001,22.450001,22.209999,22.209999,21.217531,20000,2018-02-26 21:44:31 +2016-12-06,22.360001,22.450001,22.209999,22.209999,21.279682,20000,2018-02-07 09:51:24 +2016-12-06,22.360001,22.450001,22.209999,22.209999,21.345608,20000,2018-01-16 07:54:11 +2016-12-06,22.360001,22.450001,22.209999,22.209999,21.406797,20000,2017-11-28 13:58:38 +2016-12-06,22.360001,22.450001,22.209999,22.209999,21.473904,20000,2017-10-24 07:44:32 +2016-12-06,22.360001,22.450001,22.209999,22.209999,21.540640,20000,2017-10-20 09:54:16 +2016-12-06,22.360001,22.450001,22.209999,22.209999,21.617603,20000,2017-08-22 22:17:53 +2016-12-07,22.299999,22.469999,22.250000,22.459999,22.459999,19700,2021-03-01 22:16:32 +2016-12-07,22.299999,22.469999,22.250000,22.459999,20.652241,19700,2019-07-02 10:25:49 +2016-12-07,22.299999,22.469999,22.250000,22.459999,20.652254,19700,2019-06-26 14:15:25 +2016-12-07,22.299999,22.469999,22.250000,22.459999,20.652241,19700,2019-05-09 11:16:22 +2016-12-07,22.299999,22.469999,22.250000,22.459999,20.652254,19700,2019-01-25 17:25:16 +2016-12-07,22.299999,22.469999,22.250000,22.459999,20.726477,19700,2019-01-04 11:16:02 +2016-12-07,22.299999,22.469999,22.250000,22.459999,20.816435,19700,2018-12-20 11:23:51 +2016-12-07,22.299999,22.469999,22.250000,22.459999,21.320993,19700,2018-04-30 11:53:31 +2016-12-07,22.299999,22.469999,22.250000,22.459999,21.388340,19700,2018-04-13 15:05:34 +2016-12-07,22.299999,22.469999,22.250000,22.459999,21.456360,19700,2018-02-26 21:44:31 +2016-12-07,22.299999,22.469999,22.250000,22.459999,21.519209,19700,2018-02-07 09:51:24 +2016-12-07,22.299999,22.469999,22.250000,22.459999,21.585876,19700,2018-01-16 07:54:11 +2016-12-07,22.299999,22.469999,22.250000,22.459999,21.647755,19700,2017-11-28 13:58:38 +2016-12-07,22.299999,22.469999,22.250000,22.459999,21.715616,19700,2017-10-24 07:44:32 +2016-12-07,22.299999,22.469999,22.250000,22.459999,21.783104,19700,2017-10-20 09:54:16 +2016-12-07,22.299999,22.469999,22.250000,22.459999,21.860935,19700,2017-08-22 22:17:53 +2016-12-08,22.320000,22.400000,22.309999,22.309999,22.309999,6900,2021-03-01 22:16:32 +2016-12-08,22.320000,22.400000,22.309999,22.309999,20.514315,6900,2019-07-02 10:25:49 +2016-12-08,22.320000,22.400000,22.309999,22.309999,20.514328,6900,2019-06-26 14:15:25 +2016-12-08,22.320000,22.400000,22.309999,22.309999,20.514315,6900,2019-05-09 11:16:22 +2016-12-08,22.320000,22.400000,22.309999,22.309999,20.514328,6900,2019-01-25 17:25:16 +2016-12-08,22.320000,22.400000,22.309999,22.309999,20.588055,6900,2019-01-04 11:16:02 +2016-12-08,22.320000,22.400000,22.309999,22.309999,20.677414,6900,2018-12-20 11:23:51 +2016-12-08,22.320000,22.400000,22.309999,22.309999,21.178606,6900,2018-04-30 11:53:31 +2016-12-08,22.320000,22.400000,22.309999,22.309999,21.245504,6900,2018-04-13 15:05:34 +2016-12-08,22.320000,22.400000,22.309999,22.309999,21.313066,6900,2018-02-26 21:44:31 +2016-12-08,22.320000,22.400000,22.309999,22.309999,21.375496,6900,2018-02-07 09:51:24 +2016-12-08,22.320000,22.400000,22.309999,22.309999,21.441719,6900,2018-01-16 07:54:11 +2016-12-08,22.320000,22.400000,22.309999,22.309999,21.503183,6900,2017-11-28 13:58:38 +2016-12-08,22.320000,22.400000,22.309999,22.309999,21.570591,6900,2017-10-24 07:44:32 +2016-12-08,22.320000,22.400000,22.309999,22.309999,21.637627,6900,2017-10-20 09:54:16 +2016-12-08,22.320000,22.400000,22.309999,22.309999,21.714937,6900,2017-08-22 22:17:53 +2016-12-09,22.299999,22.309999,22.129999,22.129999,22.129999,14800,2021-03-01 22:16:32 +2016-12-09,22.299999,22.309999,22.129999,22.129999,20.348799,14800,2019-07-02 10:25:49 +2016-12-09,22.299999,22.309999,22.129999,22.129999,20.348812,14800,2019-06-26 14:15:25 +2016-12-09,22.299999,22.309999,22.129999,22.129999,20.348799,14800,2019-05-09 11:16:22 +2016-12-09,22.299999,22.309999,22.129999,22.129999,20.348812,14800,2019-01-25 17:25:16 +2016-12-09,22.299999,22.309999,22.129999,22.129999,20.421949,14800,2019-01-04 11:16:02 +2016-12-09,22.299999,22.309999,22.129999,22.129999,20.510584,14800,2018-12-20 11:23:51 +2016-12-09,22.299999,22.309999,22.129999,22.129999,21.007729,14800,2018-04-30 11:53:31 +2016-12-09,22.299999,22.309999,22.129999,22.129999,21.074087,14800,2018-04-13 15:05:34 +2016-12-09,22.299999,22.309999,22.129999,22.129999,21.141109,14800,2018-02-26 21:44:31 +2016-12-09,22.299999,22.309999,22.129999,22.129999,21.203035,14800,2018-02-07 09:51:24 +2016-12-09,22.299999,22.309999,22.129999,22.129999,21.268723,14800,2018-01-16 07:54:11 +2016-12-09,22.299999,22.309999,22.129999,22.129999,21.329691,14800,2017-11-28 13:58:38 +2016-12-09,22.299999,22.309999,22.129999,22.129999,21.396555,14800,2017-10-24 07:44:32 +2016-12-09,22.299999,22.309999,22.129999,22.129999,21.463051,14800,2017-10-20 09:54:16 +2016-12-09,22.299999,22.309999,22.129999,22.129999,21.539742,14800,2017-08-22 22:17:53 +2016-12-12,22.150000,22.290001,22.120001,22.290001,22.290001,20200,2021-03-01 22:16:32 +2016-12-12,22.150000,22.290001,22.120001,22.290001,20.495924,20200,2019-07-02 10:25:49 +2016-12-12,22.150000,22.290001,22.120001,22.290001,20.495935,20200,2019-06-26 14:15:25 +2016-12-12,22.150000,22.290001,22.120001,22.290001,20.495924,20200,2019-05-09 11:16:22 +2016-12-12,22.150000,22.290001,22.120001,22.290001,20.495935,20200,2019-01-25 17:25:16 +2016-12-12,22.150000,22.290001,22.120001,22.290001,20.569595,20200,2019-01-04 11:16:02 +2016-12-12,22.150000,22.290001,22.120001,22.290001,20.658880,20200,2018-12-20 11:23:51 +2016-12-12,22.150000,22.290001,22.120001,22.290001,21.159624,20200,2018-04-30 11:53:31 +2016-12-12,22.150000,22.290001,22.120001,22.290001,21.226461,20200,2018-04-13 15:05:34 +2016-12-12,22.150000,22.290001,22.120001,22.290001,21.293961,20200,2018-02-26 21:44:31 +2016-12-12,22.150000,22.290001,22.120001,22.290001,21.356335,20200,2018-02-07 09:51:24 +2016-12-12,22.150000,22.290001,22.120001,22.290001,21.422497,20200,2018-01-16 07:54:11 +2016-12-12,22.150000,22.290001,22.120001,22.290001,21.483906,20200,2017-11-28 13:58:38 +2016-12-12,22.150000,22.290001,22.120001,22.290001,21.551254,20200,2017-10-24 07:44:32 +2016-12-12,22.150000,22.290001,22.120001,22.290001,21.618231,20200,2017-10-20 09:54:16 +2016-12-12,22.150000,22.290001,22.120001,22.290001,21.695471,20200,2017-08-22 22:17:53 +2016-12-13,22.280001,22.330000,22.139999,22.170000,22.170000,21900,2021-03-01 22:16:32 +2016-12-13,22.280001,22.330000,22.139999,22.170000,20.385582,21900,2019-07-02 10:25:49 +2016-12-13,22.280001,22.330000,22.139999,22.170000,20.385595,21900,2019-06-26 14:15:25 +2016-12-13,22.280001,22.330000,22.139999,22.170000,20.385582,21900,2019-05-09 11:16:22 +2016-12-13,22.280001,22.330000,22.139999,22.170000,20.385595,21900,2019-01-25 17:25:16 +2016-12-13,22.280001,22.330000,22.139999,22.170000,20.458860,21900,2019-01-04 11:16:02 +2016-12-13,22.280001,22.330000,22.139999,22.170000,20.547653,21900,2018-12-20 11:23:51 +2016-12-13,22.280001,22.330000,22.139999,22.170000,21.045708,21900,2018-04-30 11:53:31 +2016-12-13,22.280001,22.330000,22.139999,22.170000,21.112179,21900,2018-04-13 15:05:34 +2016-12-13,22.280001,22.330000,22.139999,22.170000,21.179319,21900,2018-02-26 21:44:31 +2016-12-13,22.280001,22.330000,22.139999,22.170000,21.241358,21900,2018-02-07 09:51:24 +2016-12-13,22.280001,22.330000,22.139999,22.170000,21.307165,21900,2018-01-16 07:54:11 +2016-12-13,22.280001,22.330000,22.139999,22.170000,21.368244,21900,2017-11-28 13:58:38 +2016-12-13,22.280001,22.330000,22.139999,22.170000,21.435230,21900,2017-10-24 07:44:32 +2016-12-13,22.280001,22.330000,22.139999,22.170000,21.501846,21900,2017-10-20 09:54:16 +2016-12-13,22.280001,22.330000,22.139999,22.170000,21.578672,21900,2017-08-22 22:17:53 +2016-12-14,22.200001,22.410000,22.110001,22.250000,22.250000,70600,2021-03-01 22:16:32 +2016-12-14,22.200001,22.410000,22.110001,22.250000,20.459141,70600,2019-07-02 10:25:49 +2016-12-14,22.200001,22.410000,22.110001,22.250000,20.459156,70600,2019-06-26 14:15:25 +2016-12-14,22.200001,22.410000,22.110001,22.250000,20.459141,70600,2019-05-09 11:16:22 +2016-12-14,22.200001,22.410000,22.110001,22.250000,20.459156,70600,2019-01-25 17:25:16 +2016-12-14,22.200001,22.410000,22.110001,22.250000,20.532684,70600,2019-01-04 11:16:02 +2016-12-14,22.200001,22.410000,22.110001,22.250000,20.621805,70600,2018-12-20 11:23:51 +2016-12-14,22.200001,22.410000,22.110001,22.250000,21.121649,70600,2018-04-30 11:53:31 +2016-12-14,22.200001,22.410000,22.110001,22.250000,21.188362,70600,2018-04-13 15:05:34 +2016-12-14,22.200001,22.410000,22.110001,22.250000,21.255741,70600,2018-02-26 21:44:31 +2016-12-14,22.200001,22.410000,22.110001,22.250000,21.318003,70600,2018-02-07 09:51:24 +2016-12-14,22.200001,22.410000,22.110001,22.250000,21.384047,70600,2018-01-16 07:54:11 +2016-12-14,22.200001,22.410000,22.110001,22.250000,21.445347,70600,2017-11-28 13:58:38 +2016-12-14,22.200001,22.410000,22.110001,22.250000,21.512573,70600,2017-10-24 07:44:32 +2016-12-14,22.200001,22.410000,22.110001,22.250000,21.579430,70600,2017-10-20 09:54:16 +2016-12-14,22.200001,22.410000,22.110001,22.250000,21.656538,70600,2017-08-22 22:17:53 +2016-12-15,22.170000,22.230000,21.969999,22.049999,22.049999,47500,2021-03-01 22:16:32 +2016-12-15,22.170000,22.230000,21.969999,22.049999,20.331444,47500,2019-07-02 10:25:49 +2016-12-15,22.170000,22.230000,21.969999,22.049999,20.331457,47500,2019-06-26 14:15:25 +2016-12-15,22.170000,22.230000,21.969999,22.049999,20.331444,47500,2019-05-09 11:16:22 +2016-12-15,22.170000,22.230000,21.969999,22.049999,20.331457,47500,2019-01-25 17:25:16 +2016-12-15,22.170000,22.230000,21.969999,22.049999,20.404530,47500,2019-01-04 11:16:02 +2016-12-15,22.170000,22.230000,21.969999,22.049999,20.493097,47500,2018-12-20 11:23:51 +2016-12-15,22.170000,22.230000,21.969999,22.049999,20.989817,47500,2018-04-30 11:53:31 +2016-12-15,22.170000,22.230000,21.969999,22.049999,21.056581,47500,2018-04-13 15:05:34 +2016-12-15,22.170000,22.230000,21.969999,22.049999,21.123543,47500,2018-02-26 21:44:31 +2016-12-15,22.170000,22.230000,21.969999,22.049999,21.185417,47500,2018-02-07 09:51:24 +2016-12-15,22.170000,22.230000,21.969999,22.049999,21.251051,47500,2018-01-16 07:54:11 +2016-12-15,22.170000,22.230000,21.969999,22.049999,21.311970,47500,2017-11-28 13:58:38 +2016-12-15,22.170000,22.230000,21.969999,22.049999,21.378778,47500,2017-10-24 07:44:32 +2016-12-15,22.170000,22.230000,21.969999,22.049999,21.445219,47500,2017-10-20 09:54:16 +2016-12-15,22.170000,22.230000,21.969999,22.049999,21.521368,47500,2017-08-22 22:17:53 +2016-12-16,21.920000,21.950001,21.360001,21.700001,21.700001,139300,2021-03-01 22:16:32 +2016-12-16,21.920000,21.950001,21.360001,21.700001,20.008726,139300,2019-07-02 10:25:49 +2016-12-16,21.920000,21.950001,21.360001,21.700001,20.008741,139300,2019-06-26 14:15:25 +2016-12-16,21.920000,21.950001,21.360001,21.700001,20.008726,139300,2019-05-09 11:16:22 +2016-12-16,21.920000,21.950001,21.360001,21.700001,20.008741,139300,2019-01-25 17:25:16 +2016-12-16,21.920000,21.950001,21.360001,21.700001,20.080645,139300,2019-01-04 11:16:02 +2016-12-16,21.920000,21.950001,21.360001,21.700001,20.167805,139300,2018-12-20 11:23:51 +2016-12-16,21.920000,21.950001,21.360001,21.700001,20.656649,139300,2018-04-30 11:53:31 +2016-12-16,21.920000,21.950001,21.360001,21.700001,20.722353,139300,2018-04-13 15:05:34 +2016-12-16,21.920000,21.950001,21.360001,21.700001,20.788252,139300,2018-02-26 21:44:31 +2016-12-16,21.920000,21.950001,21.360001,21.700001,20.849144,139300,2018-02-07 09:51:24 +2016-12-16,21.920000,21.950001,21.360001,21.700001,20.913736,139300,2018-01-16 07:54:11 +2016-12-16,21.920000,21.950001,21.360001,21.700001,20.973688,139300,2017-11-28 13:58:38 +2016-12-16,21.920000,21.950001,21.360001,21.700001,21.039436,139300,2017-10-24 07:44:32 +2016-12-16,21.920000,21.950001,21.360001,21.700001,21.104822,139300,2017-10-20 09:54:16 +2016-12-16,21.920000,21.950001,21.360001,21.700001,21.179762,139300,2017-08-22 22:17:53 +2016-12-19,21.700001,21.990000,21.700001,21.799999,21.799999,37700,2021-03-01 22:16:32 +2016-12-19,21.700001,21.990000,21.700001,21.799999,20.100929,37700,2019-07-02 10:25:49 +2016-12-19,21.700001,21.990000,21.700001,21.799999,20.100943,37700,2019-06-26 14:15:25 +2016-12-19,21.700001,21.990000,21.700001,21.799999,20.100929,37700,2019-05-09 11:16:22 +2016-12-19,21.700001,21.990000,21.700001,21.799999,20.100943,37700,2019-01-25 17:25:16 +2016-12-19,21.700001,21.990000,21.700001,21.799999,20.173185,37700,2019-01-04 11:16:02 +2016-12-19,21.700001,21.990000,21.700001,21.799999,20.260742,37700,2018-12-20 11:23:51 +2016-12-19,21.700001,21.990000,21.700001,21.799999,20.751835,37700,2018-04-30 11:53:31 +2016-12-19,21.700001,21.990000,21.700001,21.799999,20.817842,37700,2018-04-13 15:05:34 +2016-12-19,21.700001,21.990000,21.700001,21.799999,20.884047,37700,2018-02-26 21:44:31 +2016-12-19,21.700001,21.990000,21.700001,21.799999,20.945219,37700,2018-02-07 09:51:24 +2016-12-19,21.700001,21.990000,21.700001,21.799999,21.010109,37700,2018-01-16 07:54:11 +2016-12-19,21.700001,21.990000,21.700001,21.799999,21.070337,37700,2017-11-28 13:58:38 +2016-12-19,21.700001,21.990000,21.700001,21.799999,21.136389,37700,2017-10-24 07:44:32 +2016-12-19,21.700001,21.990000,21.700001,21.799999,21.202076,37700,2017-10-20 09:54:16 +2016-12-19,21.700001,21.990000,21.700001,21.799999,21.277363,37700,2017-08-22 22:17:53 +2016-12-20,21.709999,21.870001,21.500000,21.629999,21.629999,195000,2021-03-01 22:16:32 +2016-12-20,21.709999,21.870001,21.500000,21.629999,19.944181,195000,2019-07-02 10:25:49 +2016-12-20,21.709999,21.870001,21.500000,21.629999,19.944193,195000,2019-06-26 14:15:25 +2016-12-20,21.709999,21.870001,21.500000,21.629999,19.944181,195000,2019-05-09 11:16:22 +2016-12-20,21.709999,21.870001,21.500000,21.629999,19.944193,195000,2019-01-25 17:25:16 +2016-12-20,21.709999,21.870001,21.500000,21.629999,20.015871,195000,2019-01-04 11:16:02 +2016-12-20,21.709999,21.870001,21.500000,21.629999,20.102747,195000,2018-12-20 11:23:51 +2016-12-20,21.709999,21.870001,21.500000,21.629999,20.590012,195000,2018-04-30 11:53:31 +2016-12-20,21.709999,21.870001,21.500000,21.629999,20.655504,195000,2018-04-13 15:05:34 +2016-12-20,21.709999,21.870001,21.500000,21.629999,20.721193,195000,2018-02-26 21:44:31 +2016-12-20,21.709999,21.870001,21.500000,21.629999,20.781889,195000,2018-02-07 09:51:24 +2016-12-20,21.709999,21.870001,21.500000,21.629999,20.846272,195000,2018-01-16 07:54:11 +2016-12-20,21.709999,21.870001,21.500000,21.629999,20.906029,195000,2017-11-28 13:58:38 +2016-12-20,21.709999,21.870001,21.500000,21.629999,20.971565,195000,2017-10-24 07:44:32 +2016-12-20,21.709999,21.870001,21.500000,21.629999,21.036739,195000,2017-10-20 09:54:16 +2016-12-20,21.709999,21.870001,21.500000,21.629999,21.111439,195000,2017-08-22 22:17:53 +2016-12-21,21.740000,21.840000,21.740000,21.820000,21.820000,4500,2021-03-01 22:16:32 +2016-12-21,21.740000,21.840000,21.740000,21.820000,20.119373,4500,2019-07-02 10:25:49 +2016-12-21,21.740000,21.840000,21.740000,21.820000,20.119385,4500,2019-06-26 14:15:25 +2016-12-21,21.740000,21.840000,21.740000,21.820000,20.119373,4500,2019-05-09 11:16:22 +2016-12-21,21.740000,21.840000,21.740000,21.820000,20.119385,4500,2019-01-25 17:25:16 +2016-12-21,21.740000,21.840000,21.740000,21.820000,20.191694,4500,2019-01-04 11:16:02 +2016-12-21,21.740000,21.840000,21.740000,21.820000,20.279333,4500,2018-12-20 11:23:51 +2016-12-21,21.740000,21.840000,21.740000,21.820000,20.770874,4500,2018-04-30 11:53:31 +2016-12-21,21.740000,21.840000,21.740000,21.820000,20.836943,4500,2018-04-13 15:05:34 +2016-12-21,21.740000,21.840000,21.740000,21.820000,20.903206,4500,2018-02-26 21:44:31 +2016-12-21,21.740000,21.840000,21.740000,21.820000,20.964436,4500,2018-02-07 09:51:24 +2016-12-21,21.740000,21.840000,21.740000,21.820000,21.029385,4500,2018-01-16 07:54:11 +2016-12-21,21.740000,21.840000,21.740000,21.820000,21.089668,4500,2017-11-28 13:58:38 +2016-12-21,21.740000,21.840000,21.740000,21.820000,21.155781,4500,2017-10-24 07:44:32 +2016-12-21,21.740000,21.840000,21.740000,21.820000,21.221527,4500,2017-10-20 09:54:16 +2016-12-21,21.740000,21.840000,21.740000,21.820000,21.296883,4500,2017-08-22 22:17:53 +2016-12-22,21.830000,21.830000,21.660000,21.690001,21.690001,4300,2021-03-01 22:16:32 +2016-12-22,21.830000,21.830000,21.660000,21.690001,19.999506,4300,2019-07-02 10:25:49 +2016-12-22,21.830000,21.830000,21.660000,21.690001,19.999517,4300,2019-06-26 14:15:25 +2016-12-22,21.830000,21.830000,21.660000,21.690001,19.999506,4300,2019-05-09 11:16:22 +2016-12-22,21.830000,21.830000,21.660000,21.690001,19.999517,4300,2019-01-25 17:25:16 +2016-12-22,21.830000,21.830000,21.660000,21.690001,20.071402,4300,2019-01-04 11:16:02 +2016-12-22,21.830000,21.830000,21.660000,21.690001,20.158516,4300,2018-12-20 11:23:51 +2016-12-22,21.830000,21.830000,21.660000,21.690001,20.647131,4300,2018-04-30 11:53:31 +2016-12-22,21.830000,21.830000,21.660000,21.690001,20.712805,4300,2018-04-13 15:05:34 +2016-12-22,21.830000,21.830000,21.660000,21.690001,20.778669,4300,2018-02-26 21:44:31 +2016-12-22,21.830000,21.830000,21.660000,21.690001,20.839535,4300,2018-02-07 09:51:24 +2016-12-22,21.830000,21.830000,21.660000,21.690001,20.904097,4300,2018-01-16 07:54:11 +2016-12-22,21.830000,21.830000,21.660000,21.690001,20.964020,4300,2017-11-28 13:58:38 +2016-12-22,21.830000,21.830000,21.660000,21.690001,21.029737,4300,2017-10-24 07:44:32 +2016-12-22,21.830000,21.830000,21.660000,21.690001,21.095093,4300,2017-10-20 09:54:16 +2016-12-22,21.830000,21.830000,21.660000,21.690001,21.169998,4300,2017-08-22 22:17:53 +2016-12-23,21.660000,21.719999,21.600000,21.639999,21.639999,10600,2021-03-01 22:16:32 +2016-12-23,21.660000,21.719999,21.600000,21.639999,19.953396,10600,2019-07-02 10:25:49 +2016-12-23,21.660000,21.719999,21.600000,21.639999,19.953411,10600,2019-06-26 14:15:25 +2016-12-23,21.660000,21.719999,21.600000,21.639999,19.953396,10600,2019-05-09 11:16:22 +2016-12-23,21.660000,21.719999,21.600000,21.639999,19.953411,10600,2019-01-25 17:25:16 +2016-12-23,21.660000,21.719999,21.600000,21.639999,20.025129,10600,2019-01-04 11:16:02 +2016-12-23,21.660000,21.719999,21.600000,21.639999,20.112036,10600,2018-12-20 11:23:51 +2016-12-23,21.660000,21.719999,21.600000,21.639999,20.599531,10600,2018-04-30 11:53:31 +2016-12-23,21.660000,21.719999,21.600000,21.639999,20.665054,10600,2018-04-13 15:05:34 +2016-12-23,21.660000,21.719999,21.600000,21.639999,20.730770,10600,2018-02-26 21:44:31 +2016-12-23,21.660000,21.719999,21.600000,21.639999,20.791494,10600,2018-02-07 09:51:24 +2016-12-23,21.660000,21.719999,21.600000,21.639999,20.855907,10600,2018-01-16 07:54:11 +2016-12-23,21.660000,21.719999,21.600000,21.639999,20.915693,10600,2017-11-28 13:58:38 +2016-12-23,21.660000,21.719999,21.600000,21.639999,20.981260,10600,2017-10-24 07:44:32 +2016-12-23,21.660000,21.719999,21.600000,21.639999,21.046465,10600,2017-10-20 09:54:16 +2016-12-23,21.660000,21.719999,21.600000,21.639999,21.121199,10600,2017-08-22 22:17:53 +2016-12-27,21.500000,21.850000,21.500000,21.660000,21.660000,8000,2021-03-01 22:16:32 +2016-12-27,21.500000,21.850000,21.500000,21.660000,19.971840,8000,2019-07-02 10:25:49 +2016-12-27,21.500000,21.850000,21.500000,21.660000,19.971849,8000,2019-06-26 14:15:25 +2016-12-27,21.500000,21.850000,21.500000,21.660000,19.971840,8000,2019-05-09 11:16:22 +2016-12-27,21.500000,21.850000,21.500000,21.660000,19.971849,8000,2019-01-25 17:25:16 +2016-12-27,21.500000,21.850000,21.500000,21.660000,20.043633,8000,2019-01-04 11:16:02 +2016-12-27,21.500000,21.850000,21.500000,21.660000,20.130632,8000,2018-12-20 11:23:51 +2016-12-27,21.500000,21.850000,21.500000,21.660000,20.618568,8000,2018-04-30 11:53:31 +2016-12-27,21.500000,21.850000,21.500000,21.660000,20.684153,8000,2018-04-13 15:05:34 +2016-12-27,21.500000,21.850000,21.500000,21.660000,20.749929,8000,2018-02-26 21:44:31 +2016-12-27,21.500000,21.850000,21.500000,21.660000,20.810709,8000,2018-02-07 09:51:24 +2016-12-27,21.500000,21.850000,21.500000,21.660000,20.875181,8000,2018-01-16 07:54:11 +2016-12-27,21.500000,21.850000,21.500000,21.660000,20.935022,8000,2017-11-28 13:58:38 +2016-12-27,21.500000,21.850000,21.500000,21.660000,21.000650,8000,2017-10-24 07:44:32 +2016-12-27,21.500000,21.850000,21.500000,21.660000,21.065916,8000,2017-10-20 09:54:16 +2016-12-27,21.500000,21.850000,21.500000,21.660000,21.140718,8000,2017-08-22 22:17:53 +2016-12-28,21.680000,21.700001,21.570000,21.580000,21.580000,19100,2021-03-01 22:16:32 +2016-12-28,21.680000,21.700001,21.570000,21.580000,19.898077,19100,2019-07-02 10:25:49 +2016-12-28,21.680000,21.700001,21.570000,21.580000,19.898090,19100,2019-06-26 14:15:25 +2016-12-28,21.680000,21.700001,21.570000,21.580000,19.898077,19100,2019-05-09 11:16:22 +2016-12-28,21.680000,21.700001,21.570000,21.580000,19.898090,19100,2019-01-25 17:25:16 +2016-12-28,21.680000,21.700001,21.570000,21.580000,19.969603,19100,2019-01-04 11:16:02 +2016-12-28,21.680000,21.700001,21.570000,21.580000,20.056282,19100,2018-12-20 11:23:51 +2016-12-28,21.680000,21.700001,21.570000,21.580000,20.542414,19100,2018-04-30 11:53:31 +2016-12-28,21.680000,21.700001,21.570000,21.580000,20.607756,19100,2018-04-13 15:05:34 +2016-12-28,21.680000,21.700001,21.570000,21.580000,20.673290,19100,2018-02-26 21:44:31 +2016-12-28,21.680000,21.700001,21.570000,21.580000,20.733847,19100,2018-02-07 09:51:24 +2016-12-28,21.680000,21.700001,21.570000,21.580000,20.798080,19100,2018-01-16 07:54:11 +2016-12-28,21.680000,21.700001,21.570000,21.580000,20.857700,19100,2017-11-28 13:58:38 +2016-12-28,21.680000,21.700001,21.570000,21.580000,20.923086,19100,2017-10-24 07:44:32 +2016-12-28,21.680000,21.700001,21.570000,21.580000,20.988110,19100,2017-10-20 09:54:16 +2016-12-28,21.680000,21.700001,21.570000,21.580000,21.062635,19100,2017-08-22 22:17:53 +2016-12-29,21.700001,21.730000,21.700001,21.709999,21.709999,1700,2021-03-01 22:16:32 +2016-12-29,21.700001,21.730000,21.700001,21.709999,20.017946,1700,2019-07-02 10:25:49 +2016-12-29,21.700001,21.730000,21.700001,21.709999,20.017962,1700,2019-06-26 14:15:25 +2016-12-29,21.700001,21.730000,21.700001,21.709999,20.017946,1700,2019-05-09 11:16:22 +2016-12-29,21.700001,21.730000,21.700001,21.709999,20.017962,1700,2019-01-25 17:25:16 +2016-12-29,21.700001,21.730000,21.700001,21.709999,20.089905,1700,2019-01-04 11:16:02 +2016-12-29,21.700001,21.730000,21.700001,21.709999,20.177097,1700,2018-12-20 11:23:51 +2016-12-29,21.700001,21.730000,21.700001,21.709999,20.666164,1700,2018-04-30 11:53:31 +2016-12-29,21.700001,21.730000,21.700001,21.709999,20.731899,1700,2018-04-13 15:05:34 +2016-12-29,21.700001,21.730000,21.700001,21.709999,20.797829,1700,2018-02-26 21:44:31 +2016-12-29,21.700001,21.730000,21.700001,21.709999,20.858749,1700,2018-02-07 09:51:24 +2016-12-29,21.700001,21.730000,21.700001,21.709999,20.923370,1700,2018-01-16 07:54:11 +2016-12-29,21.700001,21.730000,21.700001,21.709999,20.983349,1700,2017-11-28 13:58:38 +2016-12-29,21.700001,21.730000,21.700001,21.709999,21.049128,1700,2017-10-24 07:44:32 +2016-12-29,21.700001,21.730000,21.700001,21.709999,21.114544,1700,2017-10-20 09:54:16 +2016-12-29,21.700001,21.730000,21.700001,21.709999,21.189520,1700,2017-08-22 22:17:53 +2016-12-30,21.700001,22.290001,21.570000,21.570000,21.570000,26100,2021-03-01 22:16:32 +2016-12-30,21.700001,22.290001,21.570000,21.570000,19.888853,26100,2019-07-02 10:25:49 +2016-12-30,21.700001,22.290001,21.570000,21.570000,19.888868,26100,2019-06-26 14:15:25 +2016-12-30,21.700001,22.290001,21.570000,21.570000,19.888853,26100,2019-05-09 11:16:22 +2016-12-30,21.700001,22.290001,21.570000,21.570000,19.888868,26100,2019-01-25 17:25:16 +2016-12-30,21.700001,22.290001,21.570000,21.570000,19.960352,26100,2019-01-04 11:16:02 +2016-12-30,21.700001,22.290001,21.570000,21.570000,20.046986,26100,2018-12-20 11:23:51 +2016-12-30,21.700001,22.290001,21.570000,21.570000,20.532898,26100,2018-04-30 11:53:31 +2016-12-30,21.700001,22.290001,21.570000,21.570000,20.598209,26100,2018-04-13 15:05:34 +2016-12-30,21.700001,22.290001,21.570000,21.570000,20.663712,26100,2018-02-26 21:44:31 +2016-12-30,21.700001,22.290001,21.570000,21.570000,20.724239,26100,2018-02-07 09:51:24 +2016-12-30,21.700001,22.290001,21.570000,21.570000,20.788445,26100,2018-01-16 07:54:11 +2016-12-30,21.700001,22.290001,21.570000,21.570000,20.848036,26100,2017-11-28 13:58:38 +2016-12-30,21.700001,22.290001,21.570000,21.570000,20.913391,26100,2017-10-24 07:44:32 +2016-12-30,21.700001,22.290001,21.570000,21.570000,20.978384,26100,2017-10-20 09:54:16 +2016-12-30,21.700001,22.290001,21.570000,21.570000,21.052876,26100,2017-08-22 22:17:53 +2017-01-03,21.700001,21.799999,21.559999,21.799999,21.799999,14200,2021-03-01 22:16:32 +2017-01-03,21.700001,21.799999,21.559999,21.799999,20.100929,14200,2019-07-02 10:25:49 +2017-01-03,21.700001,21.799999,21.559999,21.799999,20.100943,14200,2019-06-26 14:15:25 +2017-01-03,21.700001,21.799999,21.559999,21.799999,20.100929,14200,2019-05-09 11:16:22 +2017-01-03,21.700001,21.799999,21.559999,21.799999,20.100943,14200,2019-01-25 17:25:16 +2017-01-03,21.700001,21.799999,21.559999,21.799999,20.173185,14200,2019-01-04 11:16:02 +2017-01-03,21.700001,21.799999,21.559999,21.799999,20.260742,14200,2018-12-20 11:23:51 +2017-01-03,21.700001,21.799999,21.559999,21.799999,20.751835,14200,2018-04-30 11:53:31 +2017-01-03,21.700001,21.799999,21.559999,21.799999,20.817842,14200,2018-04-13 15:05:34 +2017-01-03,21.700001,21.799999,21.559999,21.799999,20.884047,14200,2018-02-26 21:44:31 +2017-01-03,21.700001,21.799999,21.559999,21.799999,20.945219,14200,2018-02-07 09:51:24 +2017-01-03,21.700001,21.799999,21.559999,21.799999,21.010109,14200,2018-01-16 07:54:11 +2017-01-03,21.700001,21.799999,21.559999,21.799999,21.070337,14200,2017-11-28 13:58:38 +2017-01-03,21.700001,21.799999,21.559999,21.799999,21.136389,14200,2017-10-24 07:44:32 +2017-01-03,21.700001,21.799999,21.559999,21.799999,21.202076,14200,2017-10-20 09:54:16 +2017-01-03,21.700001,21.799999,21.559999,21.799999,21.277363,14200,2017-08-22 22:17:53 +2017-01-04,21.580000,21.969999,21.580000,21.950001,21.950001,19500,2021-03-01 22:16:32 +2017-01-04,21.580000,21.969999,21.580000,21.950001,20.239239,19500,2019-07-02 10:25:49 +2017-01-04,21.580000,21.969999,21.580000,21.950001,20.239252,19500,2019-06-26 14:15:25 +2017-01-04,21.580000,21.969999,21.580000,21.950001,20.239239,19500,2019-05-09 11:16:22 +2017-01-04,21.580000,21.969999,21.580000,21.950001,20.239252,19500,2019-01-25 17:25:16 +2017-01-04,21.580000,21.969999,21.580000,21.950001,20.311996,19500,2019-01-04 11:16:02 +2017-01-04,21.580000,21.969999,21.580000,21.950001,20.400160,19500,2018-12-20 11:23:51 +2017-01-04,21.580000,21.969999,21.580000,21.950001,20.894629,19500,2018-04-30 11:53:31 +2017-01-04,21.580000,21.969999,21.580000,21.950001,20.961090,19500,2018-04-13 15:05:34 +2017-01-04,21.580000,21.969999,21.580000,21.950001,21.027746,19500,2018-02-26 21:44:31 +2017-01-04,21.580000,21.969999,21.580000,21.950001,21.089340,19500,2018-02-07 09:51:24 +2017-01-04,21.580000,21.969999,21.580000,21.950001,21.154676,19500,2018-01-16 07:54:11 +2017-01-04,21.580000,21.969999,21.580000,21.950001,21.215319,19500,2017-11-28 13:58:38 +2017-01-04,21.580000,21.969999,21.580000,21.950001,21.281824,19500,2017-10-24 07:44:32 +2017-01-04,21.580000,21.969999,21.580000,21.950001,21.347963,19500,2017-10-20 09:54:16 +2017-01-04,21.580000,21.969999,21.580000,21.950001,21.423767,19500,2017-08-22 22:17:53 +2017-01-05,21.770000,22.360001,21.629999,22.360001,22.360001,24600,2021-03-01 22:16:32 +2017-01-05,21.770000,22.360001,21.629999,22.360001,20.617289,24600,2019-07-02 10:25:49 +2017-01-05,21.770000,22.360001,21.629999,22.360001,20.617302,24600,2019-06-26 14:15:25 +2017-01-05,21.770000,22.360001,21.629999,22.360001,20.617289,24600,2019-05-09 11:16:22 +2017-01-05,21.770000,22.360001,21.629999,22.360001,20.617302,24600,2019-01-25 17:25:16 +2017-01-05,21.770000,22.360001,21.629999,22.360001,20.691399,24600,2019-01-04 11:16:02 +2017-01-05,21.770000,22.360001,21.629999,22.360001,20.781204,24600,2018-12-20 11:23:51 +2017-01-05,21.770000,22.360001,21.629999,22.360001,21.284912,24600,2018-04-30 11:53:31 +2017-01-05,21.770000,22.360001,21.629999,22.360001,21.352615,24600,2018-04-13 15:05:34 +2017-01-05,21.770000,22.360001,21.629999,22.360001,21.420519,24600,2018-02-26 21:44:31 +2017-01-05,21.770000,22.360001,21.629999,22.360001,21.483263,24600,2018-02-07 09:51:24 +2017-01-05,21.770000,22.360001,21.629999,22.360001,21.549820,24600,2018-01-16 07:54:11 +2017-01-05,21.770000,22.360001,21.629999,22.360001,21.611595,24600,2017-11-28 13:58:38 +2017-01-05,21.770000,22.360001,21.629999,22.360001,21.679344,24600,2017-10-24 07:44:32 +2017-01-05,21.770000,22.360001,21.629999,22.360001,21.746717,24600,2017-10-20 09:54:16 +2017-01-05,21.770000,22.360001,21.629999,22.360001,21.823936,24600,2017-08-22 22:17:53 +2017-01-06,22.420000,22.420000,21.940001,21.980000,21.980000,2900,2021-03-01 22:16:32 +2017-01-06,22.420000,22.420000,21.940001,21.980000,20.266901,2900,2019-07-02 10:25:49 +2017-01-06,22.420000,22.420000,21.940001,21.980000,20.266914,2900,2019-06-26 14:15:25 +2017-01-06,22.420000,22.420000,21.940001,21.980000,20.266901,2900,2019-05-09 11:16:22 +2017-01-06,22.420000,22.420000,21.940001,21.980000,20.266914,2900,2019-01-25 17:25:16 +2017-01-06,22.420000,22.420000,21.940001,21.980000,20.339756,2900,2019-01-04 11:16:02 +2017-01-06,22.420000,22.420000,21.940001,21.980000,20.428040,2900,2018-12-20 11:23:51 +2017-01-06,22.420000,22.420000,21.940001,21.980000,20.923180,2900,2018-04-30 11:53:31 +2017-01-06,22.420000,22.420000,21.940001,21.980000,20.989733,2900,2018-04-13 15:05:34 +2017-01-06,22.420000,22.420000,21.940001,21.980000,21.056486,2900,2018-02-26 21:44:31 +2017-01-06,22.420000,22.420000,21.940001,21.980000,21.118164,2900,2018-02-07 09:51:24 +2017-01-06,22.420000,22.420000,21.940001,21.980000,21.183590,2900,2018-01-16 07:54:11 +2017-01-06,22.420000,22.420000,21.940001,21.980000,21.244314,2900,2017-11-28 13:58:38 +2017-01-06,22.420000,22.420000,21.940001,21.980000,21.310911,2900,2017-10-24 07:44:32 +2017-01-06,22.420000,22.420000,21.940001,21.980000,21.377140,2900,2017-10-20 09:54:16 +2017-01-06,22.420000,22.420000,21.940001,21.980000,21.453047,2900,2017-08-22 22:17:53 +2017-01-09,22.000000,22.200001,21.809999,21.889999,21.889999,352300,2021-03-01 22:16:32 +2017-01-09,22.000000,22.200001,21.809999,21.889999,20.183914,352300,2019-07-02 10:25:49 +2017-01-09,22.000000,22.200001,21.809999,21.889999,20.183926,352300,2019-06-26 14:15:25 +2017-01-09,22.000000,22.200001,21.809999,21.889999,20.183914,352300,2019-05-09 11:16:22 +2017-01-09,22.000000,22.200001,21.809999,21.889999,20.183926,352300,2019-01-25 17:25:16 +2017-01-09,22.000000,22.200001,21.809999,21.889999,20.256470,352300,2019-01-04 11:16:02 +2017-01-09,22.000000,22.200001,21.809999,21.889999,20.344393,352300,2018-12-20 11:23:51 +2017-01-09,22.000000,22.200001,21.809999,21.889999,20.837509,352300,2018-04-30 11:53:31 +2017-01-09,22.000000,22.200001,21.809999,21.889999,20.903790,352300,2018-04-13 15:05:34 +2017-01-09,22.000000,22.200001,21.809999,21.889999,20.970268,352300,2018-02-26 21:44:31 +2017-01-09,22.000000,22.200001,21.809999,21.889999,21.031694,352300,2018-02-07 09:51:24 +2017-01-09,22.000000,22.200001,21.809999,21.889999,21.096851,352300,2018-01-16 07:54:11 +2017-01-09,22.000000,22.200001,21.809999,21.889999,21.157328,352300,2017-11-28 13:58:38 +2017-01-09,22.000000,22.200001,21.809999,21.889999,21.223652,352300,2017-10-24 07:44:32 +2017-01-09,22.000000,22.200001,21.809999,21.889999,21.289610,352300,2017-10-20 09:54:16 +2017-01-09,22.000000,22.200001,21.809999,21.889999,21.365206,352300,2017-08-22 22:17:53 +2017-01-10,21.760000,21.809999,21.709999,21.750000,21.750000,39700,2021-03-01 22:16:32 +2017-01-10,21.760000,21.809999,21.709999,21.750000,20.054827,39700,2019-07-02 10:25:49 +2017-01-10,21.760000,21.809999,21.709999,21.750000,20.054842,39700,2019-06-26 14:15:25 +2017-01-10,21.760000,21.809999,21.709999,21.750000,20.054827,39700,2019-05-09 11:16:22 +2017-01-10,21.760000,21.809999,21.709999,21.750000,20.054842,39700,2019-01-25 17:25:16 +2017-01-10,21.760000,21.809999,21.709999,21.750000,20.126921,39700,2019-01-04 11:16:02 +2017-01-10,21.760000,21.809999,21.709999,21.750000,20.214273,39700,2018-12-20 11:23:51 +2017-01-10,21.760000,21.809999,21.709999,21.750000,20.704243,39700,2018-04-30 11:53:31 +2017-01-10,21.760000,21.809999,21.709999,21.750000,20.770100,39700,2018-04-13 15:05:34 +2017-01-10,21.760000,21.809999,21.709999,21.750000,20.836147,39700,2018-02-26 21:44:31 +2017-01-10,21.760000,21.809999,21.709999,21.750000,20.897181,39700,2018-02-07 09:51:24 +2017-01-10,21.760000,21.809999,21.709999,21.750000,20.961922,39700,2018-01-16 07:54:11 +2017-01-10,21.760000,21.809999,21.709999,21.750000,21.022011,39700,2017-11-28 13:58:38 +2017-01-10,21.760000,21.809999,21.709999,21.750000,21.087912,39700,2017-10-24 07:44:32 +2017-01-10,21.760000,21.809999,21.709999,21.750000,21.153448,39700,2017-10-20 09:54:16 +2017-01-10,21.760000,21.809999,21.709999,21.750000,21.228561,39700,2017-08-22 22:17:53 +2017-01-11,21.840000,22.020000,21.650000,21.850000,21.850000,51200,2021-03-01 22:16:32 +2017-01-11,21.840000,22.020000,21.650000,21.850000,20.147036,51200,2019-07-02 10:25:49 +2017-01-11,21.840000,22.020000,21.650000,21.850000,20.147049,51200,2019-06-26 14:15:25 +2017-01-11,21.840000,22.020000,21.650000,21.850000,20.147036,51200,2019-05-09 11:16:22 +2017-01-11,21.840000,22.020000,21.650000,21.850000,20.147049,51200,2019-01-25 17:25:16 +2017-01-11,21.840000,22.020000,21.650000,21.850000,20.219456,51200,2019-01-04 11:16:02 +2017-01-11,21.840000,22.020000,21.650000,21.850000,20.307215,51200,2018-12-20 11:23:51 +2017-01-11,21.840000,22.020000,21.650000,21.850000,20.799433,51200,2018-04-30 11:53:31 +2017-01-11,21.840000,22.020000,21.650000,21.850000,20.865591,51200,2018-04-13 15:05:34 +2017-01-11,21.840000,22.020000,21.650000,21.850000,20.931946,51200,2018-02-26 21:44:31 +2017-01-11,21.840000,22.020000,21.650000,21.850000,20.993259,51200,2018-02-07 09:51:24 +2017-01-11,21.840000,22.020000,21.650000,21.850000,21.058298,51200,2018-01-16 07:54:11 +2017-01-11,21.840000,22.020000,21.650000,21.850000,21.118664,51200,2017-11-28 13:58:38 +2017-01-11,21.840000,22.020000,21.650000,21.850000,21.184866,51200,2017-10-24 07:44:32 +2017-01-11,21.840000,22.020000,21.650000,21.850000,21.250704,51200,2017-10-20 09:54:16 +2017-01-11,21.840000,22.020000,21.650000,21.850000,21.326162,51200,2017-08-22 22:17:53 +2017-01-12,21.990000,22.150000,21.980000,22.150000,22.150000,5500,2021-03-01 22:16:32 +2017-01-12,21.990000,22.150000,21.980000,22.150000,20.423653,5500,2019-07-02 10:25:49 +2017-01-12,21.990000,22.150000,21.980000,22.150000,20.423666,5500,2019-06-26 14:15:25 +2017-01-12,21.990000,22.150000,21.980000,22.150000,20.423653,5500,2019-05-09 11:16:22 +2017-01-12,21.990000,22.150000,21.980000,22.150000,20.423666,5500,2019-01-25 17:25:16 +2017-01-12,21.990000,22.150000,21.980000,22.150000,20.497066,5500,2019-01-04 11:16:02 +2017-01-12,21.990000,22.150000,21.980000,22.150000,20.586035,5500,2018-12-20 11:23:51 +2017-01-12,21.990000,22.150000,21.980000,22.150000,21.085009,5500,2018-04-30 11:53:31 +2017-01-12,21.990000,22.150000,21.980000,22.150000,21.152077,5500,2018-04-13 15:05:34 +2017-01-12,21.990000,22.150000,21.980000,22.150000,21.219343,5500,2018-02-26 21:44:31 +2017-01-12,21.990000,22.150000,21.980000,22.150000,21.281498,5500,2018-02-07 09:51:24 +2017-01-12,21.990000,22.150000,21.980000,22.150000,21.347429,5500,2018-01-16 07:54:11 +2017-01-12,21.990000,22.150000,21.980000,22.150000,21.408623,5500,2017-11-28 13:58:38 +2017-01-12,21.990000,22.150000,21.980000,22.150000,21.475735,5500,2017-10-24 07:44:32 +2017-01-12,21.990000,22.150000,21.980000,22.150000,21.542477,5500,2017-10-20 09:54:16 +2017-01-12,21.990000,22.150000,21.980000,22.150000,21.618971,5500,2017-08-22 22:17:53 +2017-01-13,22.160000,22.160000,21.840000,21.889999,21.889999,3000,2021-03-01 22:16:32 +2017-01-13,22.160000,22.160000,21.840000,21.889999,20.240313,3000,2019-07-02 10:25:49 +2017-01-13,22.160000,22.160000,21.840000,21.889999,20.240326,3000,2019-06-26 14:15:25 +2017-01-13,22.160000,22.160000,21.840000,21.889999,20.240313,3000,2019-05-09 11:16:22 +2017-01-13,22.160000,22.160000,21.840000,21.889999,20.240326,3000,2019-01-25 17:25:16 +2017-01-13,22.160000,22.160000,21.840000,21.889999,20.313070,3000,2019-01-04 11:16:02 +2017-01-13,22.160000,22.160000,21.840000,21.889999,20.401239,3000,2018-12-20 11:23:51 +2017-01-13,22.160000,22.160000,21.840000,21.889999,20.895737,3000,2018-04-30 11:53:31 +2017-01-13,22.160000,22.160000,21.840000,21.889999,20.962202,3000,2018-04-13 15:05:34 +2017-01-13,22.160000,22.160000,21.840000,21.889999,21.028860,3000,2018-02-26 21:44:31 +2017-01-13,22.160000,22.160000,21.840000,21.889999,21.090458,3000,2018-02-07 09:51:24 +2017-01-13,22.160000,22.160000,21.840000,21.889999,21.155798,3000,2018-01-16 07:54:11 +2017-01-13,22.160000,22.160000,21.840000,21.889999,21.216442,3000,2017-11-28 13:58:38 +2017-01-13,22.160000,22.160000,21.840000,21.889999,21.282951,3000,2017-10-24 07:44:32 +2017-01-13,22.160000,22.160000,21.840000,21.889999,21.349094,3000,2017-10-20 09:54:16 +2017-01-13,22.160000,22.160000,21.840000,21.889999,21.424902,3000,2017-08-22 22:17:53 +2017-01-17,22.230000,22.230000,22.030001,22.030001,22.030001,9200,2021-03-01 22:16:32 +2017-01-17,22.230000,22.230000,22.030001,22.030001,20.369761,9200,2019-07-02 10:25:49 +2017-01-17,22.230000,22.230000,22.030001,22.030001,20.369774,9200,2019-06-26 14:15:25 +2017-01-17,22.230000,22.230000,22.030001,22.030001,20.369761,9200,2019-05-09 11:16:22 +2017-01-17,22.230000,22.230000,22.030001,22.030001,20.369774,9200,2019-01-25 17:25:16 +2017-01-17,22.230000,22.230000,22.030001,22.030001,20.442984,9200,2019-01-04 11:16:02 +2017-01-17,22.230000,22.230000,22.030001,22.030001,20.531715,9200,2018-12-20 11:23:51 +2017-01-17,22.230000,22.230000,22.030001,22.030001,21.029377,9200,2018-04-30 11:53:31 +2017-01-17,22.230000,22.230000,22.030001,22.030001,21.096268,9200,2018-04-13 15:05:34 +2017-01-17,22.230000,22.230000,22.030001,22.030001,21.163357,9200,2018-02-26 21:44:31 +2017-01-17,22.230000,22.230000,22.030001,22.030001,21.225348,9200,2018-02-07 09:51:24 +2017-01-17,22.230000,22.230000,22.030001,22.030001,21.291105,9200,2018-01-16 07:54:11 +2017-01-17,22.230000,22.230000,22.030001,22.030001,21.352139,9200,2017-11-28 13:58:38 +2017-01-17,22.230000,22.230000,22.030001,22.030001,21.419073,9200,2017-10-24 07:44:32 +2017-01-17,22.230000,22.230000,22.030001,22.030001,21.485638,9200,2017-10-20 09:54:16 +2017-01-17,22.230000,22.230000,22.030001,22.030001,21.561930,9200,2017-08-22 22:17:53 +2017-01-18,22.160000,22.410000,21.850000,21.930000,21.930000,5500,2021-03-01 22:16:32 +2017-01-18,22.160000,22.410000,21.850000,21.930000,20.277300,5500,2019-07-02 10:25:49 +2017-01-18,22.160000,22.410000,21.850000,21.930000,20.277315,5500,2019-06-26 14:15:25 +2017-01-18,22.160000,22.410000,21.850000,21.930000,20.277300,5500,2019-05-09 11:16:22 +2017-01-18,22.160000,22.410000,21.850000,21.930000,20.277315,5500,2019-01-25 17:25:16 +2017-01-18,22.160000,22.410000,21.850000,21.930000,20.350189,5500,2019-01-04 11:16:02 +2017-01-18,22.160000,22.410000,21.850000,21.930000,20.438520,5500,2018-12-20 11:23:51 +2017-01-18,22.160000,22.410000,21.850000,21.930000,20.933918,5500,2018-04-30 11:53:31 +2017-01-18,22.160000,22.410000,21.850000,21.930000,21.000505,5500,2018-04-13 15:05:34 +2017-01-18,22.160000,22.410000,21.850000,21.930000,21.067289,5500,2018-02-26 21:44:31 +2017-01-18,22.160000,22.410000,21.850000,21.930000,21.129000,5500,2018-02-07 09:51:24 +2017-01-18,22.160000,22.410000,21.850000,21.930000,21.194458,5500,2018-01-16 07:54:11 +2017-01-18,22.160000,22.410000,21.850000,21.930000,21.255215,5500,2017-11-28 13:58:38 +2017-01-18,22.160000,22.410000,21.850000,21.930000,21.321846,5500,2017-10-24 07:44:32 +2017-01-18,22.160000,22.410000,21.850000,21.930000,21.388109,5500,2017-10-20 09:54:16 +2017-01-18,22.160000,22.410000,21.850000,21.930000,21.464056,5500,2017-08-22 22:17:53 +2017-01-19,21.940001,22.010000,21.860001,21.879999,21.879999,3700,2021-03-01 22:16:32 +2017-01-19,21.940001,22.010000,21.860001,21.879999,20.231070,3700,2019-07-02 10:25:49 +2017-01-19,21.940001,22.010000,21.860001,21.879999,20.231083,3700,2019-06-26 14:15:25 +2017-01-19,21.940001,22.010000,21.860001,21.879999,20.231070,3700,2019-05-09 11:16:22 +2017-01-19,21.940001,22.010000,21.860001,21.879999,20.231083,3700,2019-01-25 17:25:16 +2017-01-19,21.940001,22.010000,21.860001,21.879999,20.303797,3700,2019-01-04 11:16:02 +2017-01-19,21.940001,22.010000,21.860001,21.879999,20.391918,3700,2018-12-20 11:23:51 +2017-01-19,21.940001,22.010000,21.860001,21.879999,20.886189,3700,2018-04-30 11:53:31 +2017-01-19,21.940001,22.010000,21.860001,21.879999,20.952623,3700,2018-04-13 15:05:34 +2017-01-19,21.940001,22.010000,21.860001,21.879999,21.019255,3700,2018-02-26 21:44:31 +2017-01-19,21.940001,22.010000,21.860001,21.879999,21.080824,3700,2018-02-07 09:51:24 +2017-01-19,21.940001,22.010000,21.860001,21.879999,21.146133,3700,2018-01-16 07:54:11 +2017-01-19,21.940001,22.010000,21.860001,21.879999,21.206751,3700,2017-11-28 13:58:38 +2017-01-19,21.940001,22.010000,21.860001,21.879999,21.273230,3700,2017-10-24 07:44:32 +2017-01-19,21.940001,22.010000,21.860001,21.879999,21.339342,3700,2017-10-20 09:54:16 +2017-01-19,21.940001,22.010000,21.860001,21.879999,21.415115,3700,2017-08-22 22:17:53 +2017-01-20,21.910000,21.940001,21.889999,21.900000,21.900000,17300,2021-03-01 22:16:32 +2017-01-20,21.910000,21.940001,21.889999,21.900000,20.249563,17300,2019-07-02 10:25:49 +2017-01-20,21.910000,21.940001,21.889999,21.900000,20.249577,17300,2019-06-26 14:15:25 +2017-01-20,21.910000,21.940001,21.889999,21.900000,20.249563,17300,2019-05-09 11:16:22 +2017-01-20,21.910000,21.940001,21.889999,21.900000,20.249577,17300,2019-01-25 17:25:16 +2017-01-20,21.910000,21.940001,21.889999,21.900000,20.322351,17300,2019-01-04 11:16:02 +2017-01-20,21.910000,21.940001,21.889999,21.900000,20.410559,17300,2018-12-20 11:23:51 +2017-01-20,21.910000,21.940001,21.889999,21.900000,20.905283,17300,2018-04-30 11:53:31 +2017-01-20,21.910000,21.940001,21.889999,21.900000,20.971779,17300,2018-04-13 15:05:34 +2017-01-20,21.910000,21.940001,21.889999,21.900000,21.038471,17300,2018-02-26 21:44:31 +2017-01-20,21.910000,21.940001,21.889999,21.900000,21.100098,17300,2018-02-07 09:51:24 +2017-01-20,21.910000,21.940001,21.889999,21.900000,21.165466,17300,2018-01-16 07:54:11 +2017-01-20,21.910000,21.940001,21.889999,21.900000,21.226139,17300,2017-11-28 13:58:38 +2017-01-20,21.910000,21.940001,21.889999,21.900000,21.292679,17300,2017-10-24 07:44:32 +2017-01-20,21.910000,21.940001,21.889999,21.900000,21.358850,17300,2017-10-20 09:54:16 +2017-01-20,21.910000,21.940001,21.889999,21.900000,21.434692,17300,2017-08-22 22:17:53 +2017-01-23,22.110001,22.110001,21.969999,22.010000,22.010000,10100,2021-03-01 22:16:32 +2017-01-23,22.110001,22.110001,21.969999,22.010000,20.351273,10100,2019-07-02 10:25:49 +2017-01-23,22.110001,22.110001,21.969999,22.010000,20.351286,10100,2019-06-26 14:15:25 +2017-01-23,22.110001,22.110001,21.969999,22.010000,20.351273,10100,2019-05-09 11:16:22 +2017-01-23,22.110001,22.110001,21.969999,22.010000,20.351286,10100,2019-01-25 17:25:16 +2017-01-23,22.110001,22.110001,21.969999,22.010000,20.424431,10100,2019-01-04 11:16:02 +2017-01-23,22.110001,22.110001,21.969999,22.010000,20.513071,10100,2018-12-20 11:23:51 +2017-01-23,22.110001,22.110001,21.969999,22.010000,21.010284,10100,2018-04-30 11:53:31 +2017-01-23,22.110001,22.110001,21.969999,22.010000,21.077114,10100,2018-04-13 15:05:34 +2017-01-23,22.110001,22.110001,21.969999,22.010000,21.144144,10100,2018-02-26 21:44:31 +2017-01-23,22.110001,22.110001,21.969999,22.010000,21.206079,10100,2018-02-07 09:51:24 +2017-01-23,22.110001,22.110001,21.969999,22.010000,21.271776,10100,2018-01-16 07:54:11 +2017-01-23,22.110001,22.110001,21.969999,22.010000,21.332754,10100,2017-11-28 13:58:38 +2017-01-23,22.110001,22.110001,21.969999,22.010000,21.399628,10100,2017-10-24 07:44:32 +2017-01-23,22.110001,22.110001,21.969999,22.010000,21.466133,10100,2017-10-20 09:54:16 +2017-01-23,22.110001,22.110001,21.969999,22.010000,21.542356,10100,2017-08-22 22:17:53 +2017-01-24,21.920000,22.010000,21.850000,21.900000,21.900000,19600,2021-03-01 22:16:32 +2017-01-24,21.920000,22.010000,21.850000,21.900000,20.249563,19600,2019-07-02 10:25:49 +2017-01-24,21.920000,22.010000,21.850000,21.900000,20.249577,19600,2019-06-26 14:15:25 +2017-01-24,21.920000,22.010000,21.850000,21.900000,20.249563,19600,2019-05-09 11:16:22 +2017-01-24,21.920000,22.010000,21.850000,21.900000,20.249577,19600,2019-01-25 17:25:16 +2017-01-24,21.920000,22.010000,21.850000,21.900000,20.322351,19600,2019-01-04 11:16:02 +2017-01-24,21.920000,22.010000,21.850000,21.900000,20.410559,19600,2018-12-20 11:23:51 +2017-01-24,21.920000,22.010000,21.850000,21.900000,20.905283,19600,2018-04-30 11:53:31 +2017-01-24,21.920000,22.010000,21.850000,21.900000,20.971779,19600,2018-04-13 15:05:34 +2017-01-24,21.920000,22.010000,21.850000,21.900000,21.038471,19600,2018-02-26 21:44:31 +2017-01-24,21.920000,22.010000,21.850000,21.900000,21.100098,19600,2018-02-07 09:51:24 +2017-01-24,21.920000,22.010000,21.850000,21.900000,21.165466,19600,2018-01-16 07:54:11 +2017-01-24,21.920000,22.010000,21.850000,21.900000,21.226139,19600,2017-11-28 13:58:38 +2017-01-24,21.920000,22.010000,21.850000,21.900000,21.292679,19600,2017-10-24 07:44:32 +2017-01-24,21.920000,22.010000,21.850000,21.900000,21.358850,19600,2017-10-20 09:54:16 +2017-01-24,21.920000,22.010000,21.850000,21.900000,21.434692,19600,2017-08-22 22:17:53 +2017-01-25,21.910000,21.980000,21.850000,21.980000,21.980000,53700,2021-03-01 22:16:32 +2017-01-25,21.910000,21.980000,21.850000,21.980000,20.323528,53700,2019-07-02 10:25:49 +2017-01-25,21.910000,21.980000,21.850000,21.980000,20.323542,53700,2019-06-26 14:15:25 +2017-01-25,21.910000,21.980000,21.850000,21.980000,20.323528,53700,2019-05-09 11:16:22 +2017-01-25,21.910000,21.980000,21.850000,21.980000,20.323542,53700,2019-01-25 17:25:16 +2017-01-25,21.910000,21.980000,21.850000,21.980000,20.396591,53700,2019-01-04 11:16:02 +2017-01-25,21.910000,21.980000,21.850000,21.980000,20.485121,53700,2018-12-20 11:23:51 +2017-01-25,21.910000,21.980000,21.850000,21.980000,20.981646,53700,2018-04-30 11:53:31 +2017-01-25,21.910000,21.980000,21.850000,21.980000,21.048384,53700,2018-04-13 15:05:34 +2017-01-25,21.910000,21.980000,21.850000,21.980000,21.115320,53700,2018-02-26 21:44:31 +2017-01-25,21.910000,21.980000,21.850000,21.980000,21.177172,53700,2018-02-07 09:51:24 +2017-01-25,21.910000,21.980000,21.850000,21.980000,21.242779,53700,2018-01-16 07:54:11 +2017-01-25,21.910000,21.980000,21.850000,21.980000,21.303673,53700,2017-11-28 13:58:38 +2017-01-25,21.910000,21.980000,21.850000,21.980000,21.370455,53700,2017-10-24 07:44:32 +2017-01-25,21.910000,21.980000,21.850000,21.980000,21.436869,53700,2017-10-20 09:54:16 +2017-01-25,21.910000,21.980000,21.850000,21.980000,21.512989,53700,2017-08-22 22:17:53 +2017-01-26,22.030001,22.030001,21.770000,21.950001,21.950001,2700,2021-03-01 22:16:32 +2017-01-26,22.030001,22.030001,21.770000,21.950001,20.295792,2700,2019-07-02 10:25:49 +2017-01-26,22.030001,22.030001,21.770000,21.950001,20.295805,2700,2019-06-26 14:15:25 +2017-01-26,22.030001,22.030001,21.770000,21.950001,20.295792,2700,2019-05-09 11:16:22 +2017-01-26,22.030001,22.030001,21.770000,21.950001,20.295805,2700,2019-01-25 17:25:16 +2017-01-26,22.030001,22.030001,21.770000,21.950001,20.368752,2700,2019-01-04 11:16:02 +2017-01-26,22.030001,22.030001,21.770000,21.950001,20.457161,2700,2018-12-20 11:23:51 +2017-01-26,22.030001,22.030001,21.770000,21.950001,20.953011,2700,2018-04-30 11:53:31 +2017-01-26,22.030001,22.030001,21.770000,21.950001,21.019659,2700,2018-04-13 15:05:34 +2017-01-26,22.030001,22.030001,21.770000,21.950001,21.086504,2700,2018-02-26 21:44:31 +2017-01-26,22.030001,22.030001,21.770000,21.950001,21.148270,2700,2018-02-07 09:51:24 +2017-01-26,22.030001,22.030001,21.770000,21.950001,21.213787,2700,2018-01-16 07:54:11 +2017-01-26,22.030001,22.030001,21.770000,21.950001,21.274599,2700,2017-11-28 13:58:38 +2017-01-26,22.030001,22.030001,21.770000,21.950001,21.341291,2700,2017-10-24 07:44:32 +2017-01-26,22.030001,22.030001,21.770000,21.950001,21.407616,2700,2017-10-20 09:54:16 +2017-01-26,22.030001,22.030001,21.770000,21.950001,21.483631,2700,2017-08-22 22:17:53 +2017-01-27,21.910000,21.910000,21.820000,21.830000,21.830000,18800,2021-03-01 22:16:32 +2017-01-27,21.910000,21.910000,21.820000,21.830000,20.184837,18800,2019-07-02 10:25:49 +2017-01-27,21.910000,21.910000,21.820000,21.830000,20.184847,18800,2019-06-26 14:15:25 +2017-01-27,21.910000,21.910000,21.820000,21.830000,20.184837,18800,2019-05-09 11:16:22 +2017-01-27,21.910000,21.910000,21.820000,21.830000,20.184847,18800,2019-01-25 17:25:16 +2017-01-27,21.910000,21.910000,21.820000,21.830000,20.257397,18800,2019-01-04 11:16:02 +2017-01-27,21.910000,21.910000,21.820000,21.830000,20.345322,18800,2018-12-20 11:23:51 +2017-01-27,21.910000,21.910000,21.820000,21.830000,20.838461,18800,2018-04-30 11:53:31 +2017-01-27,21.910000,21.910000,21.820000,21.830000,20.904745,18800,2018-04-13 15:05:34 +2017-01-27,21.910000,21.910000,21.820000,21.830000,20.971222,18800,2018-02-26 21:44:31 +2017-01-27,21.910000,21.910000,21.820000,21.830000,21.032650,18800,2018-02-07 09:51:24 +2017-01-27,21.910000,21.910000,21.820000,21.830000,21.097811,18800,2018-01-16 07:54:11 +2017-01-27,21.910000,21.910000,21.820000,21.830000,21.158289,18800,2017-11-28 13:58:38 +2017-01-27,21.910000,21.910000,21.820000,21.830000,21.224617,18800,2017-10-24 07:44:32 +2017-01-27,21.910000,21.910000,21.820000,21.830000,21.290579,18800,2017-10-20 09:54:16 +2017-01-27,21.910000,21.910000,21.820000,21.830000,21.366179,18800,2017-08-22 22:17:53 +2017-01-30,21.830000,21.990000,21.799999,21.990000,21.990000,13000,2021-03-01 22:16:32 +2017-01-30,21.830000,21.990000,21.799999,21.990000,20.332781,13000,2019-07-02 10:25:49 +2017-01-30,21.830000,21.990000,21.799999,21.990000,20.332792,13000,2019-06-26 14:15:25 +2017-01-30,21.830000,21.990000,21.799999,21.990000,20.332781,13000,2019-05-09 11:16:22 +2017-01-30,21.830000,21.990000,21.799999,21.990000,20.332792,13000,2019-01-25 17:25:16 +2017-01-30,21.830000,21.990000,21.799999,21.990000,20.405865,13000,2019-01-04 11:16:02 +2017-01-30,21.830000,21.990000,21.799999,21.990000,20.494438,13000,2018-12-20 11:23:51 +2017-01-30,21.830000,21.990000,21.799999,21.990000,20.991194,13000,2018-04-30 11:53:31 +2017-01-30,21.830000,21.990000,21.799999,21.990000,21.057962,13000,2018-04-13 15:05:34 +2017-01-30,21.830000,21.990000,21.799999,21.990000,21.124931,13000,2018-02-26 21:44:31 +2017-01-30,21.830000,21.990000,21.799999,21.990000,21.186810,13000,2018-02-07 09:51:24 +2017-01-30,21.830000,21.990000,21.799999,21.990000,21.252447,13000,2018-01-16 07:54:11 +2017-01-30,21.830000,21.990000,21.799999,21.990000,21.313370,13000,2017-11-28 13:58:38 +2017-01-30,21.830000,21.990000,21.799999,21.990000,21.380182,13000,2017-10-24 07:44:32 +2017-01-30,21.830000,21.990000,21.799999,21.990000,21.446627,13000,2017-10-20 09:54:16 +2017-01-30,21.830000,21.990000,21.799999,21.990000,21.522781,13000,2017-08-22 22:17:53 +2017-01-31,21.830000,21.950001,21.830000,21.879999,21.879999,5500,2021-03-01 22:16:32 +2017-01-31,21.830000,21.950001,21.830000,21.879999,20.231070,5500,2019-07-02 10:25:49 +2017-01-31,21.830000,21.950001,21.830000,21.879999,20.231083,5500,2019-06-26 14:15:25 +2017-01-31,21.830000,21.950001,21.830000,21.879999,20.231070,5500,2019-05-09 11:16:22 +2017-01-31,21.830000,21.950001,21.830000,21.879999,20.231083,5500,2019-01-25 17:25:16 +2017-01-31,21.830000,21.950001,21.830000,21.879999,20.303797,5500,2019-01-04 11:16:02 +2017-01-31,21.830000,21.950001,21.830000,21.879999,20.391918,5500,2018-12-20 11:23:51 +2017-01-31,21.830000,21.950001,21.830000,21.879999,20.886189,5500,2018-04-30 11:53:31 +2017-01-31,21.830000,21.950001,21.830000,21.879999,20.952623,5500,2018-04-13 15:05:34 +2017-01-31,21.830000,21.950001,21.830000,21.879999,21.019255,5500,2018-02-26 21:44:31 +2017-01-31,21.830000,21.950001,21.830000,21.879999,21.080824,5500,2018-02-07 09:51:24 +2017-01-31,21.830000,21.950001,21.830000,21.879999,21.146133,5500,2018-01-16 07:54:11 +2017-01-31,21.830000,21.950001,21.830000,21.879999,21.206751,5500,2017-11-28 13:58:38 +2017-01-31,21.830000,21.950001,21.830000,21.879999,21.273230,5500,2017-10-24 07:44:32 +2017-01-31,21.830000,21.950001,21.830000,21.879999,21.339342,5500,2017-10-20 09:54:16 +2017-01-31,21.830000,21.950001,21.830000,21.879999,21.415115,5500,2017-08-22 22:17:53 +2017-02-01,21.830000,21.870001,21.830000,21.850000,21.850000,14500,2021-03-01 22:16:32 +2017-02-01,21.830000,21.870001,21.830000,21.850000,20.203329,14500,2019-07-02 10:25:49 +2017-02-01,21.830000,21.870001,21.830000,21.850000,20.203342,14500,2019-06-26 14:15:25 +2017-02-01,21.830000,21.870001,21.830000,21.850000,20.203329,14500,2019-05-09 11:16:22 +2017-02-01,21.830000,21.870001,21.830000,21.850000,20.203342,14500,2019-01-25 17:25:16 +2017-02-01,21.830000,21.870001,21.830000,21.850000,20.275951,14500,2019-01-04 11:16:02 +2017-02-01,21.830000,21.870001,21.830000,21.850000,20.363958,14500,2018-12-20 11:23:51 +2017-02-01,21.830000,21.870001,21.830000,21.850000,20.857550,14500,2018-04-30 11:53:31 +2017-02-01,21.830000,21.870001,21.830000,21.850000,20.923893,14500,2018-04-13 15:05:34 +2017-02-01,21.830000,21.870001,21.830000,21.850000,20.990437,14500,2018-02-26 21:44:31 +2017-02-01,21.830000,21.870001,21.830000,21.850000,21.051922,14500,2018-02-07 09:51:24 +2017-02-01,21.830000,21.870001,21.830000,21.850000,21.117142,14500,2018-01-16 07:54:11 +2017-02-01,21.830000,21.870001,21.830000,21.850000,21.177675,14500,2017-11-28 13:58:38 +2017-02-01,21.830000,21.870001,21.830000,21.850000,21.244062,14500,2017-10-24 07:44:32 +2017-02-01,21.830000,21.870001,21.830000,21.850000,21.310083,14500,2017-10-20 09:54:16 +2017-02-01,21.830000,21.870001,21.830000,21.850000,21.385754,14500,2017-08-22 22:17:53 +2017-02-02,21.920000,21.980000,21.920000,21.940001,21.940001,2700,2021-03-01 22:16:32 +2017-02-02,21.920000,21.980000,21.920000,21.940001,20.286547,2700,2019-07-02 10:25:49 +2017-02-02,21.920000,21.980000,21.920000,21.940001,20.286562,2700,2019-06-26 14:15:25 +2017-02-02,21.920000,21.980000,21.920000,21.940001,20.286547,2700,2019-05-09 11:16:22 +2017-02-02,21.920000,21.980000,21.920000,21.940001,20.286562,2700,2019-01-25 17:25:16 +2017-02-02,21.920000,21.980000,21.920000,21.940001,20.359474,2700,2019-01-04 11:16:02 +2017-02-02,21.920000,21.980000,21.920000,21.940001,20.447840,2700,2018-12-20 11:23:51 +2017-02-02,21.920000,21.980000,21.920000,21.940001,20.943468,2700,2018-04-30 11:53:31 +2017-02-02,21.920000,21.980000,21.920000,21.940001,21.010086,2700,2018-04-13 15:05:34 +2017-02-02,21.920000,21.980000,21.920000,21.940001,21.076895,2700,2018-02-26 21:44:31 +2017-02-02,21.920000,21.980000,21.920000,21.940001,21.138634,2700,2018-02-07 09:51:24 +2017-02-02,21.920000,21.980000,21.920000,21.940001,21.204123,2700,2018-01-16 07:54:11 +2017-02-02,21.920000,21.980000,21.920000,21.940001,21.264906,2700,2017-11-28 13:58:38 +2017-02-02,21.920000,21.980000,21.920000,21.940001,21.331568,2700,2017-10-24 07:44:32 +2017-02-02,21.920000,21.980000,21.920000,21.940001,21.397861,2700,2017-10-20 09:54:16 +2017-02-02,21.920000,21.980000,21.920000,21.940001,21.473843,2700,2017-08-22 22:17:53 +2017-02-03,21.910000,21.990000,21.910000,21.950001,21.950001,1700,2021-03-01 22:16:32 +2017-02-03,21.910000,21.990000,21.910000,21.950001,20.295792,1700,2019-07-02 10:25:49 +2017-02-03,21.910000,21.990000,21.910000,21.950001,20.295805,1700,2019-06-26 14:15:25 +2017-02-03,21.910000,21.990000,21.910000,21.950001,20.295792,1700,2019-05-09 11:16:22 +2017-02-03,21.910000,21.990000,21.910000,21.950001,20.295805,1700,2019-01-25 17:25:16 +2017-02-03,21.910000,21.990000,21.910000,21.950001,20.368752,1700,2019-01-04 11:16:02 +2017-02-03,21.910000,21.990000,21.910000,21.950001,20.457161,1700,2018-12-20 11:23:51 +2017-02-03,21.910000,21.990000,21.910000,21.950001,20.953011,1700,2018-04-30 11:53:31 +2017-02-03,21.910000,21.990000,21.910000,21.950001,21.019659,1700,2018-04-13 15:05:34 +2017-02-03,21.910000,21.990000,21.910000,21.950001,21.086504,1700,2018-02-26 21:44:31 +2017-02-03,21.910000,21.990000,21.910000,21.950001,21.148270,1700,2018-02-07 09:51:24 +2017-02-03,21.910000,21.990000,21.910000,21.950001,21.213787,1700,2018-01-16 07:54:11 +2017-02-03,21.910000,21.990000,21.910000,21.950001,21.274599,1700,2017-11-28 13:58:38 +2017-02-03,21.910000,21.990000,21.910000,21.950001,21.341291,1700,2017-10-24 07:44:32 +2017-02-03,21.910000,21.990000,21.910000,21.950001,21.407616,1700,2017-10-20 09:54:16 +2017-02-03,21.910000,21.990000,21.910000,21.950001,21.483631,1700,2017-08-22 22:17:53 +2017-02-06,22.000000,22.290001,21.920000,22.200001,22.200001,445900,2021-03-01 22:16:32 +2017-02-06,22.000000,22.290001,21.920000,22.200001,20.526957,445900,2019-07-02 10:25:49 +2017-02-06,22.000000,22.290001,21.920000,22.200001,20.526970,445900,2019-06-26 14:15:25 +2017-02-06,22.000000,22.290001,21.920000,22.200001,20.526957,445900,2019-05-09 11:16:22 +2017-02-06,22.000000,22.290001,21.920000,22.200001,20.526970,445900,2019-01-25 17:25:16 +2017-02-06,22.000000,22.290001,21.920000,22.200001,20.600744,445900,2019-01-04 11:16:02 +2017-02-06,22.000000,22.290001,21.920000,22.200001,20.690157,445900,2018-12-20 11:23:51 +2017-02-06,22.000000,22.290001,21.920000,22.200001,21.191660,445900,2018-04-30 11:53:31 +2017-02-06,22.000000,22.290001,21.920000,22.200001,21.259068,445900,2018-04-13 15:05:34 +2017-02-06,22.000000,22.290001,21.920000,22.200001,21.326666,445900,2018-02-26 21:44:31 +2017-02-06,22.000000,22.290001,21.920000,22.200001,21.389135,445900,2018-02-07 09:51:24 +2017-02-06,22.000000,22.290001,21.920000,22.200001,21.455400,445900,2018-01-16 07:54:11 +2017-02-06,22.000000,22.290001,21.920000,22.200001,21.516905,445900,2017-11-28 13:58:38 +2017-02-06,22.000000,22.290001,21.920000,22.200001,21.584356,445900,2017-10-24 07:44:32 +2017-02-06,22.000000,22.290001,21.920000,22.200001,21.651436,445900,2017-10-20 09:54:16 +2017-02-06,22.000000,22.290001,21.920000,22.200001,21.728317,445900,2017-08-22 22:17:53 +2017-02-07,22.180000,22.299999,22.160000,22.260000,22.260000,73600,2021-03-01 22:16:32 +2017-02-07,22.180000,22.299999,22.160000,22.260000,20.582434,73600,2019-07-02 10:25:49 +2017-02-07,22.180000,22.299999,22.160000,22.260000,20.582447,73600,2019-06-26 14:15:25 +2017-02-07,22.180000,22.299999,22.160000,22.260000,20.582434,73600,2019-05-09 11:16:22 +2017-02-07,22.180000,22.299999,22.160000,22.260000,20.582447,73600,2019-01-25 17:25:16 +2017-02-07,22.180000,22.299999,22.160000,22.260000,20.656420,73600,2019-01-04 11:16:02 +2017-02-07,22.180000,22.299999,22.160000,22.260000,20.746078,73600,2018-12-20 11:23:51 +2017-02-07,22.180000,22.299999,22.160000,22.260000,21.248930,73600,2018-04-30 11:53:31 +2017-02-07,22.180000,22.299999,22.160000,22.260000,21.316519,73600,2018-04-13 15:05:34 +2017-02-07,22.180000,22.299999,22.160000,22.260000,21.384308,73600,2018-02-26 21:44:31 +2017-02-07,22.180000,22.299999,22.160000,22.260000,21.446947,73600,2018-02-07 09:51:24 +2017-02-07,22.180000,22.299999,22.160000,22.260000,21.513391,73600,2018-01-16 07:54:11 +2017-02-07,22.180000,22.299999,22.160000,22.260000,21.575062,73600,2017-11-28 13:58:38 +2017-02-07,22.180000,22.299999,22.160000,22.260000,21.642696,73600,2017-10-24 07:44:32 +2017-02-07,22.180000,22.299999,22.160000,22.260000,21.709957,73600,2017-10-20 09:54:16 +2017-02-07,22.180000,22.299999,22.160000,22.260000,21.787046,73600,2017-08-22 22:17:53 +2017-02-08,22.260000,22.299999,22.230000,22.280001,22.280001,2700,2021-03-01 22:16:32 +2017-02-08,22.260000,22.299999,22.230000,22.280001,20.600924,2700,2019-07-02 10:25:49 +2017-02-08,22.260000,22.299999,22.230000,22.280001,20.600937,2700,2019-06-26 14:15:25 +2017-02-08,22.260000,22.299999,22.230000,22.280001,20.600924,2700,2019-05-09 11:16:22 +2017-02-08,22.260000,22.299999,22.230000,22.280001,20.600937,2700,2019-01-25 17:25:16 +2017-02-08,22.260000,22.299999,22.230000,22.280001,20.674980,2700,2019-01-04 11:16:02 +2017-02-08,22.260000,22.299999,22.230000,22.280001,20.764713,2700,2018-12-20 11:23:51 +2017-02-08,22.260000,22.299999,22.230000,22.280001,21.268023,2700,2018-04-30 11:53:31 +2017-02-08,22.260000,22.299999,22.230000,22.280001,21.335672,2700,2018-04-13 15:05:34 +2017-02-08,22.260000,22.299999,22.230000,22.280001,21.403522,2700,2018-02-26 21:44:31 +2017-02-08,22.260000,22.299999,22.230000,22.280001,21.466217,2700,2018-02-07 09:51:24 +2017-02-08,22.260000,22.299999,22.230000,22.280001,21.532721,2700,2018-01-16 07:54:11 +2017-02-08,22.260000,22.299999,22.230000,22.280001,21.594446,2700,2017-11-28 13:58:38 +2017-02-08,22.260000,22.299999,22.230000,22.280001,21.662140,2700,2017-10-24 07:44:32 +2017-02-08,22.260000,22.299999,22.230000,22.280001,21.729460,2700,2017-10-20 09:54:16 +2017-02-08,22.260000,22.299999,22.230000,22.280001,21.806618,2700,2017-08-22 22:17:53 +2017-02-09,22.290001,22.290001,22.200001,22.290001,22.290001,500,2021-03-01 22:16:32 +2017-02-09,22.290001,22.290001,22.200001,22.290001,20.610170,500,2019-07-02 10:25:49 +2017-02-09,22.290001,22.290001,22.200001,22.290001,20.610184,500,2019-06-26 14:15:25 +2017-02-09,22.290001,22.290001,22.200001,22.290001,20.610170,500,2019-05-09 11:16:22 +2017-02-09,22.290001,22.290001,22.200001,22.290001,20.610184,500,2019-01-25 17:25:16 +2017-02-09,22.290001,22.290001,22.200001,22.290001,20.684256,500,2019-01-04 11:16:02 +2017-02-09,22.290001,22.290001,22.200001,22.290001,20.774033,500,2018-12-20 11:23:51 +2017-02-09,22.290001,22.290001,22.200001,22.290001,21.277569,500,2018-04-30 11:53:31 +2017-02-09,22.290001,22.290001,22.200001,22.290001,21.345249,500,2018-04-13 15:05:34 +2017-02-09,22.290001,22.290001,22.200001,22.290001,21.413130,500,2018-02-26 21:44:31 +2017-02-09,22.290001,22.290001,22.200001,22.290001,21.475853,500,2018-02-07 09:51:24 +2017-02-09,22.290001,22.290001,22.200001,22.290001,21.542387,500,2018-01-16 07:54:11 +2017-02-09,22.290001,22.290001,22.200001,22.290001,21.604141,500,2017-11-28 13:58:38 +2017-02-09,22.290001,22.290001,22.200001,22.290001,21.671865,500,2017-10-24 07:44:32 +2017-02-09,22.290001,22.290001,22.200001,22.290001,21.739216,500,2017-10-20 09:54:16 +2017-02-09,22.290001,22.290001,22.200001,22.290001,21.816408,500,2017-08-22 22:17:53 +2017-02-10,22.219999,22.280001,22.219999,22.230000,22.230000,8000,2021-03-01 22:16:32 +2017-02-10,22.219999,22.280001,22.219999,22.230000,20.554697,8000,2019-07-02 10:25:49 +2017-02-10,22.219999,22.280001,22.219999,22.230000,20.554712,8000,2019-06-26 14:15:25 +2017-02-10,22.219999,22.280001,22.219999,22.230000,20.554697,8000,2019-05-09 11:16:22 +2017-02-10,22.219999,22.280001,22.219999,22.230000,20.554712,8000,2019-01-25 17:25:16 +2017-02-10,22.219999,22.280001,22.219999,22.230000,20.628582,8000,2019-01-04 11:16:02 +2017-02-10,22.219999,22.280001,22.219999,22.230000,20.718113,8000,2018-12-20 11:23:51 +2017-02-10,22.219999,22.280001,22.219999,22.230000,21.220295,8000,2018-04-30 11:53:31 +2017-02-10,22.219999,22.280001,22.219999,22.230000,21.287792,8000,2018-04-13 15:05:34 +2017-02-10,22.219999,22.280001,22.219999,22.230000,21.355486,8000,2018-02-26 21:44:31 +2017-02-10,22.219999,22.280001,22.219999,22.230000,21.418039,8000,2018-02-07 09:51:24 +2017-02-10,22.219999,22.280001,22.219999,22.230000,21.484394,8000,2018-01-16 07:54:11 +2017-02-10,22.219999,22.280001,22.219999,22.230000,21.545980,8000,2017-11-28 13:58:38 +2017-02-10,22.219999,22.280001,22.219999,22.230000,21.613523,8000,2017-10-24 07:44:32 +2017-02-10,22.219999,22.280001,22.219999,22.230000,21.680693,8000,2017-10-20 09:54:16 +2017-02-10,22.219999,22.280001,22.219999,22.230000,21.757679,8000,2017-08-22 22:17:53 +2017-02-13,22.190001,22.290001,22.129999,22.209999,22.209999,19100,2021-03-01 22:16:32 +2017-02-13,22.190001,22.290001,22.129999,22.209999,20.536201,19100,2019-07-02 10:25:49 +2017-02-13,22.190001,22.290001,22.129999,22.209999,20.536213,19100,2019-06-26 14:15:25 +2017-02-13,22.190001,22.290001,22.129999,22.209999,20.536201,19100,2019-05-09 11:16:22 +2017-02-13,22.190001,22.290001,22.129999,22.209999,20.536213,19100,2019-01-25 17:25:16 +2017-02-13,22.190001,22.290001,22.129999,22.209999,20.610023,19100,2019-01-04 11:16:02 +2017-02-13,22.190001,22.290001,22.129999,22.209999,20.699471,19100,2018-12-20 11:23:51 +2017-02-13,22.190001,22.290001,22.129999,22.209999,21.201200,19100,2018-04-30 11:53:31 +2017-02-13,22.190001,22.290001,22.129999,22.209999,21.268637,19100,2018-04-13 15:05:34 +2017-02-13,22.190001,22.290001,22.129999,22.209999,21.336273,19100,2018-02-26 21:44:31 +2017-02-13,22.190001,22.290001,22.129999,22.209999,21.398771,19100,2018-02-07 09:51:24 +2017-02-13,22.190001,22.290001,22.129999,22.209999,21.465065,19100,2018-01-16 07:54:11 +2017-02-13,22.190001,22.290001,22.129999,22.209999,21.526596,19100,2017-11-28 13:58:38 +2017-02-13,22.190001,22.290001,22.129999,22.209999,21.594078,19100,2017-10-24 07:44:32 +2017-02-13,22.190001,22.290001,22.129999,22.209999,21.661188,19100,2017-10-20 09:54:16 +2017-02-13,22.190001,22.290001,22.129999,22.209999,21.738104,19100,2017-08-22 22:17:53 +2017-02-14,22.150000,22.290001,22.150000,22.290001,22.290001,3300,2021-03-01 22:16:32 +2017-02-14,22.150000,22.290001,22.150000,22.290001,20.610170,3300,2019-07-02 10:25:49 +2017-02-14,22.150000,22.290001,22.150000,22.290001,20.610184,3300,2019-06-26 14:15:25 +2017-02-14,22.150000,22.290001,22.150000,22.290001,20.610170,3300,2019-05-09 11:16:22 +2017-02-14,22.150000,22.290001,22.150000,22.290001,20.610184,3300,2019-01-25 17:25:16 +2017-02-14,22.150000,22.290001,22.150000,22.290001,20.684256,3300,2019-01-04 11:16:02 +2017-02-14,22.150000,22.290001,22.150000,22.290001,20.774033,3300,2018-12-20 11:23:51 +2017-02-14,22.150000,22.290001,22.150000,22.290001,21.277569,3300,2018-04-30 11:53:31 +2017-02-14,22.150000,22.290001,22.150000,22.290001,21.345249,3300,2018-04-13 15:05:34 +2017-02-14,22.150000,22.290001,22.150000,22.290001,21.413130,3300,2018-02-26 21:44:31 +2017-02-14,22.150000,22.290001,22.150000,22.290001,21.475853,3300,2018-02-07 09:51:24 +2017-02-14,22.150000,22.290001,22.150000,22.290001,21.542387,3300,2018-01-16 07:54:11 +2017-02-14,22.150000,22.290001,22.150000,22.290001,21.604141,3300,2017-11-28 13:58:38 +2017-02-14,22.150000,22.290001,22.150000,22.290001,21.671865,3300,2017-10-24 07:44:32 +2017-02-14,22.150000,22.290001,22.150000,22.290001,21.739216,3300,2017-10-20 09:54:16 +2017-02-14,22.150000,22.290001,22.150000,22.290001,21.816408,3300,2017-08-22 22:17:53 +2017-02-15,22.110001,22.290001,22.090000,22.260000,22.260000,5500,2021-03-01 22:16:32 +2017-02-15,22.110001,22.290001,22.090000,22.260000,20.643560,5500,2019-07-02 10:25:49 +2017-02-15,22.110001,22.290001,22.090000,22.260000,20.643574,5500,2019-06-26 14:15:25 +2017-02-15,22.110001,22.290001,22.090000,22.260000,20.643560,5500,2019-05-09 11:16:22 +2017-02-15,22.110001,22.290001,22.090000,22.260000,20.643574,5500,2019-01-25 17:25:16 +2017-02-15,22.110001,22.290001,22.090000,22.260000,20.717766,5500,2019-01-04 11:16:02 +2017-02-15,22.110001,22.290001,22.090000,22.260000,20.807688,5500,2018-12-20 11:23:51 +2017-02-15,22.110001,22.290001,22.090000,22.260000,21.312035,5500,2018-04-30 11:53:31 +2017-02-15,22.110001,22.290001,22.090000,22.260000,21.379824,5500,2018-04-13 15:05:34 +2017-02-15,22.110001,22.290001,22.090000,22.260000,21.447815,5500,2018-02-26 21:44:31 +2017-02-15,22.110001,22.290001,22.090000,22.260000,21.510639,5500,2018-02-07 09:51:24 +2017-02-15,22.110001,22.290001,22.090000,22.260000,21.577280,5500,2018-01-16 07:54:11 +2017-02-15,22.110001,22.290001,22.090000,22.260000,21.639133,5500,2017-11-28 13:58:38 +2017-02-15,22.110001,22.290001,22.090000,22.260000,21.706968,5500,2017-10-24 07:44:32 +2017-02-15,22.110001,22.290001,22.090000,22.260000,21.774427,5500,2017-10-20 09:54:16 +2017-02-15,22.110001,22.290001,22.090000,22.260000,21.851746,5500,2017-08-22 22:17:53 +2017-02-16,22.150000,22.230000,22.150000,22.219999,22.219999,3600,2021-03-01 22:16:32 +2017-02-16,22.150000,22.230000,22.150000,22.219999,20.606457,3600,2019-07-02 10:25:49 +2017-02-16,22.150000,22.230000,22.150000,22.219999,20.606468,3600,2019-06-26 14:15:25 +2017-02-16,22.150000,22.230000,22.150000,22.219999,20.606457,3600,2019-05-09 11:16:22 +2017-02-16,22.150000,22.230000,22.150000,22.219999,20.606468,3600,2019-01-25 17:25:16 +2017-02-16,22.150000,22.230000,22.150000,22.219999,20.680532,3600,2019-01-04 11:16:02 +2017-02-16,22.150000,22.230000,22.150000,22.219999,20.770294,3600,2018-12-20 11:23:51 +2017-02-16,22.150000,22.230000,22.150000,22.219999,21.273737,3600,2018-04-30 11:53:31 +2017-02-16,22.150000,22.230000,22.150000,22.219999,21.341404,3600,2018-04-13 15:05:34 +2017-02-16,22.150000,22.230000,22.150000,22.219999,21.409271,3600,2018-02-26 21:44:31 +2017-02-16,22.150000,22.230000,22.150000,22.219999,21.471983,3600,2018-02-07 09:51:24 +2017-02-16,22.150000,22.230000,22.150000,22.219999,21.538504,3600,2018-01-16 07:54:11 +2017-02-16,22.150000,22.230000,22.150000,22.219999,21.600246,3600,2017-11-28 13:58:38 +2017-02-16,22.150000,22.230000,22.150000,22.219999,21.667959,3600,2017-10-24 07:44:32 +2017-02-16,22.150000,22.230000,22.150000,22.219999,21.735298,3600,2017-10-20 09:54:16 +2017-02-16,22.150000,22.230000,22.150000,22.219999,21.812477,3600,2017-08-22 22:17:53 +2017-02-17,22.150000,22.230000,22.150000,22.200001,22.200001,1500,2021-03-01 22:16:32 +2017-02-17,22.150000,22.230000,22.150000,22.200001,20.587910,1500,2019-07-02 10:25:49 +2017-02-17,22.150000,22.230000,22.150000,22.200001,20.587923,1500,2019-06-26 14:15:25 +2017-02-17,22.150000,22.230000,22.150000,22.200001,20.587910,1500,2019-05-09 11:16:22 +2017-02-17,22.150000,22.230000,22.150000,22.200001,20.587923,1500,2019-01-25 17:25:16 +2017-02-17,22.150000,22.230000,22.150000,22.200001,20.661922,1500,2019-01-04 11:16:02 +2017-02-17,22.150000,22.230000,22.150000,22.200001,20.751602,1500,2018-12-20 11:23:51 +2017-02-17,22.150000,22.230000,22.150000,22.200001,21.254595,1500,2018-04-30 11:53:31 +2017-02-17,22.150000,22.230000,22.150000,22.200001,21.322201,1500,2018-04-13 15:05:34 +2017-02-17,22.150000,22.230000,22.150000,22.200001,21.390003,1500,2018-02-26 21:44:31 +2017-02-17,22.150000,22.230000,22.150000,22.200001,21.452658,1500,2018-02-07 09:51:24 +2017-02-17,22.150000,22.230000,22.150000,22.200001,21.519119,1500,2018-01-16 07:54:11 +2017-02-17,22.150000,22.230000,22.150000,22.200001,21.580807,1500,2017-11-28 13:58:38 +2017-02-17,22.150000,22.230000,22.150000,22.200001,21.648458,1500,2017-10-24 07:44:32 +2017-02-17,22.150000,22.230000,22.150000,22.200001,21.715736,1500,2017-10-20 09:54:16 +2017-02-17,22.150000,22.230000,22.150000,22.200001,21.792847,1500,2017-08-22 22:17:53 +2017-02-21,22.190001,22.219999,22.129999,22.160000,22.160000,1800,2021-03-01 22:16:32 +2017-02-21,22.190001,22.219999,22.129999,22.160000,20.550817,1800,2019-07-02 10:25:49 +2017-02-21,22.190001,22.219999,22.129999,22.160000,20.550831,1800,2019-06-26 14:15:25 +2017-02-21,22.190001,22.219999,22.129999,22.160000,20.550817,1800,2019-05-09 11:16:22 +2017-02-21,22.190001,22.219999,22.129999,22.160000,20.550831,1800,2019-01-25 17:25:16 +2017-02-21,22.190001,22.219999,22.129999,22.160000,20.624691,1800,2019-01-04 11:16:02 +2017-02-21,22.190001,22.219999,22.129999,22.160000,20.714211,1800,2018-12-20 11:23:51 +2017-02-21,22.190001,22.219999,22.129999,22.160000,21.216291,1800,2018-04-30 11:53:31 +2017-02-21,22.190001,22.219999,22.129999,22.160000,21.283777,1800,2018-04-13 15:05:34 +2017-02-21,22.190001,22.219999,22.129999,22.160000,21.351465,1800,2018-02-26 21:44:31 +2017-02-21,22.190001,22.219999,22.129999,22.160000,21.414007,1800,2018-02-07 09:51:24 +2017-02-21,22.190001,22.219999,22.129999,22.160000,21.480349,1800,2018-01-16 07:54:11 +2017-02-21,22.190001,22.219999,22.129999,22.160000,21.541924,1800,2017-11-28 13:58:38 +2017-02-21,22.190001,22.219999,22.129999,22.160000,21.609453,1800,2017-10-24 07:44:32 +2017-02-21,22.190001,22.219999,22.129999,22.160000,21.676611,1800,2017-10-20 09:54:16 +2017-02-21,22.190001,22.219999,22.129999,22.160000,21.753582,1800,2017-08-22 22:17:53 +2017-02-22,22.120001,22.260000,22.120001,22.260000,22.260000,1200,2021-03-01 22:16:32 +2017-02-22,22.120001,22.260000,22.120001,22.260000,20.643560,1200,2019-07-02 10:25:49 +2017-02-22,22.120001,22.260000,22.120001,22.260000,20.643574,1200,2019-06-26 14:15:25 +2017-02-22,22.120001,22.260000,22.120001,22.260000,20.643560,1200,2019-05-09 11:16:22 +2017-02-22,22.120001,22.260000,22.120001,22.260000,20.643574,1200,2019-01-25 17:25:16 +2017-02-22,22.120001,22.260000,22.120001,22.260000,20.717766,1200,2019-01-04 11:16:02 +2017-02-22,22.120001,22.260000,22.120001,22.260000,20.807688,1200,2018-12-20 11:23:51 +2017-02-22,22.120001,22.260000,22.120001,22.260000,21.312035,1200,2018-04-30 11:53:31 +2017-02-22,22.120001,22.260000,22.120001,22.260000,21.379824,1200,2018-04-13 15:05:34 +2017-02-22,22.120001,22.260000,22.120001,22.260000,21.447815,1200,2018-02-26 21:44:31 +2017-02-22,22.120001,22.260000,22.120001,22.260000,21.510639,1200,2018-02-07 09:51:24 +2017-02-22,22.120001,22.260000,22.120001,22.260000,21.577280,1200,2018-01-16 07:54:11 +2017-02-22,22.120001,22.260000,22.120001,22.260000,21.639133,1200,2017-11-28 13:58:38 +2017-02-22,22.120001,22.260000,22.120001,22.260000,21.706968,1200,2017-10-24 07:44:32 +2017-02-22,22.120001,22.260000,22.120001,22.260000,21.774427,1200,2017-10-20 09:54:16 +2017-02-22,22.120001,22.260000,22.120001,22.260000,21.851746,1200,2017-08-22 22:17:53 +2017-02-23,22.260000,22.299999,22.260000,22.299999,22.299999,900,2021-03-01 22:16:32 +2017-02-23,22.260000,22.299999,22.260000,22.299999,20.680651,900,2019-07-02 10:25:49 +2017-02-23,22.260000,22.299999,22.260000,22.299999,20.680664,900,2019-06-26 14:15:25 +2017-02-23,22.260000,22.299999,22.260000,22.299999,20.680651,900,2019-05-09 11:16:22 +2017-02-23,22.260000,22.299999,22.260000,22.299999,20.680664,900,2019-01-25 17:25:16 +2017-02-23,22.260000,22.299999,22.260000,22.299999,20.754993,900,2019-01-04 11:16:02 +2017-02-23,22.260000,22.299999,22.260000,22.299999,20.845076,900,2018-12-20 11:23:51 +2017-02-23,22.260000,22.299999,22.260000,22.299999,21.350330,900,2018-04-30 11:53:31 +2017-02-23,22.260000,22.299999,22.260000,22.299999,21.418242,900,2018-04-13 15:05:34 +2017-02-23,22.260000,22.299999,22.260000,22.299999,21.486355,900,2018-02-26 21:44:31 +2017-02-23,22.260000,22.299999,22.260000,22.299999,21.549292,900,2018-02-07 09:51:24 +2017-02-23,22.260000,22.299999,22.260000,22.299999,21.616053,900,2018-01-16 07:54:11 +2017-02-23,22.260000,22.299999,22.260000,22.299999,21.678017,900,2017-11-28 13:58:38 +2017-02-23,22.260000,22.299999,22.260000,22.299999,21.745974,900,2017-10-24 07:44:32 +2017-02-23,22.260000,22.299999,22.260000,22.299999,21.813555,900,2017-10-20 09:54:16 +2017-02-23,22.260000,22.299999,22.260000,22.299999,21.891012,900,2017-08-22 22:17:53 +2017-02-24,22.299999,22.299999,22.299999,22.299999,22.299999,0,2021-03-01 22:16:32 +2017-02-24,22.299999,22.299999,22.299999,22.299999,20.680651,0,2019-07-02 10:25:49 +2017-02-24,22.299999,22.299999,22.299999,22.299999,20.680664,0,2019-06-26 14:15:25 +2017-02-24,22.299999,22.299999,22.299999,22.299999,20.680651,0,2019-05-09 11:16:22 +2017-02-24,22.299999,22.299999,22.299999,22.299999,20.680664,0,2019-01-25 17:25:16 +2017-02-24,22.299999,22.299999,22.299999,22.299999,20.754993,0,2019-01-04 11:16:02 +2017-02-24,22.299999,22.299999,22.299999,22.299999,20.845076,0,2018-12-20 11:23:51 +2017-02-24,22.299999,22.299999,22.299999,22.299999,21.350330,0,2018-04-30 11:53:31 +2017-02-24,22.299999,22.299999,22.299999,22.299999,21.418242,0,2018-04-13 15:05:34 +2017-02-24,22.299999,22.299999,22.299999,22.299999,21.486355,0,2018-02-26 21:44:31 +2017-02-24,22.299999,22.299999,22.299999,22.299999,21.549292,0,2018-02-07 09:51:24 +2017-02-24,22.299999,22.299999,22.299999,22.299999,21.616053,0,2018-01-16 07:54:11 +2017-02-24,22.299999,22.299999,22.299999,22.299999,21.678017,0,2017-11-28 13:58:38 +2017-02-24,22.299999,22.299999,22.299999,22.299999,21.745974,0,2017-10-24 07:44:32 +2017-02-24,22.299999,22.299999,22.299999,22.299999,21.813555,0,2017-10-20 09:54:16 +2017-02-24,22.299999,22.299999,22.299999,22.299999,21.891012,0,2017-08-22 22:17:53 +2017-02-27,22.330000,22.379999,22.219999,22.219999,22.219999,4700,2021-03-01 22:16:32 +2017-02-27,22.330000,22.379999,22.219999,22.219999,20.606457,4700,2019-07-02 10:25:49 +2017-02-27,22.330000,22.379999,22.219999,22.219999,20.606468,4700,2019-06-26 14:15:25 +2017-02-27,22.330000,22.379999,22.219999,22.219999,20.606457,4700,2019-05-09 11:16:22 +2017-02-27,22.330000,22.379999,22.219999,22.219999,20.606468,4700,2019-01-25 17:25:16 +2017-02-27,22.330000,22.379999,22.219999,22.219999,20.680532,4700,2019-01-04 11:16:02 +2017-02-27,22.330000,22.379999,22.219999,22.219999,20.770294,4700,2018-12-20 11:23:51 +2017-02-27,22.330000,22.379999,22.219999,22.219999,21.273737,4700,2018-04-30 11:53:31 +2017-02-27,22.330000,22.379999,22.219999,22.219999,21.341404,4700,2018-04-13 15:05:34 +2017-02-27,22.330000,22.379999,22.219999,22.219999,21.409271,4700,2018-02-26 21:44:31 +2017-02-27,22.330000,22.379999,22.219999,22.219999,21.471983,4700,2018-02-07 09:51:24 +2017-02-27,22.330000,22.379999,22.219999,22.219999,21.538504,4700,2018-01-16 07:54:11 +2017-02-27,22.330000,22.379999,22.219999,22.219999,21.600246,4700,2017-11-28 13:58:38 +2017-02-27,22.330000,22.379999,22.219999,22.219999,21.667959,4700,2017-10-24 07:44:32 +2017-02-27,22.330000,22.379999,22.219999,22.219999,21.735298,4700,2017-10-20 09:54:16 +2017-02-27,22.330000,22.379999,22.219999,22.219999,21.812477,4700,2017-08-22 22:17:53 +2017-02-28,22.190001,22.250000,22.190001,22.250000,22.250000,6800,2021-03-01 22:16:32 +2017-02-28,22.190001,22.250000,22.190001,22.250000,20.634279,6800,2019-07-02 10:25:49 +2017-02-28,22.190001,22.250000,22.190001,22.250000,20.634293,6800,2019-06-26 14:15:25 +2017-02-28,22.190001,22.250000,22.190001,22.250000,20.634279,6800,2019-05-09 11:16:22 +2017-02-28,22.190001,22.250000,22.190001,22.250000,20.634293,6800,2019-01-25 17:25:16 +2017-02-28,22.190001,22.250000,22.190001,22.250000,20.708454,6800,2019-01-04 11:16:02 +2017-02-28,22.190001,22.250000,22.190001,22.250000,20.798336,6800,2018-12-20 11:23:51 +2017-02-28,22.190001,22.250000,22.190001,22.250000,21.302460,6800,2018-04-30 11:53:31 +2017-02-28,22.190001,22.250000,22.190001,22.250000,21.370218,6800,2018-04-13 15:05:34 +2017-02-28,22.190001,22.250000,22.190001,22.250000,21.438177,6800,2018-02-26 21:44:31 +2017-02-28,22.190001,22.250000,22.190001,22.250000,21.500973,6800,2018-02-07 09:51:24 +2017-02-28,22.190001,22.250000,22.190001,22.250000,21.567583,6800,2018-01-16 07:54:11 +2017-02-28,22.190001,22.250000,22.190001,22.250000,21.629408,6800,2017-11-28 13:58:38 +2017-02-28,22.190001,22.250000,22.190001,22.250000,21.697212,6800,2017-10-24 07:44:32 +2017-02-28,22.190001,22.250000,22.190001,22.250000,21.764643,6800,2017-10-20 09:54:16 +2017-02-28,22.190001,22.250000,22.190001,22.250000,21.841927,6800,2017-08-22 22:17:53 +2017-03-01,22.230000,22.250000,22.160000,22.219999,22.219999,6500,2021-03-01 22:16:32 +2017-03-01,22.230000,22.250000,22.160000,22.219999,20.606457,6500,2019-07-02 10:25:49 +2017-03-01,22.230000,22.250000,22.160000,22.219999,20.606468,6500,2019-06-26 14:15:25 +2017-03-01,22.230000,22.250000,22.160000,22.219999,20.606457,6500,2019-05-09 11:16:22 +2017-03-01,22.230000,22.250000,22.160000,22.219999,20.606468,6500,2019-01-25 17:25:16 +2017-03-01,22.230000,22.250000,22.160000,22.219999,20.680532,6500,2019-01-04 11:16:02 +2017-03-01,22.230000,22.250000,22.160000,22.219999,20.770294,6500,2018-12-20 11:23:51 +2017-03-01,22.230000,22.250000,22.160000,22.219999,21.273737,6500,2018-04-30 11:53:31 +2017-03-01,22.230000,22.250000,22.160000,22.219999,21.341404,6500,2018-04-13 15:05:34 +2017-03-01,22.230000,22.250000,22.160000,22.219999,21.409271,6500,2018-02-26 21:44:31 +2017-03-01,22.230000,22.250000,22.160000,22.219999,21.471983,6500,2018-02-07 09:51:24 +2017-03-01,22.230000,22.250000,22.160000,22.219999,21.538504,6500,2018-01-16 07:54:11 +2017-03-01,22.230000,22.250000,22.160000,22.219999,21.600246,6500,2017-11-28 13:58:38 +2017-03-01,22.230000,22.250000,22.160000,22.219999,21.667959,6500,2017-10-24 07:44:32 +2017-03-01,22.230000,22.250000,22.160000,22.219999,21.735298,6500,2017-10-20 09:54:16 +2017-03-01,22.230000,22.250000,22.160000,22.219999,21.812477,6500,2017-08-22 22:17:53 +2017-03-02,22.209999,22.260000,22.139999,22.250000,22.250000,1900,2021-03-01 22:16:32 +2017-03-02,22.209999,22.260000,22.139999,22.250000,20.634279,1900,2019-07-02 10:25:49 +2017-03-02,22.209999,22.260000,22.139999,22.250000,20.634293,1900,2019-06-26 14:15:25 +2017-03-02,22.209999,22.260000,22.139999,22.250000,20.634279,1900,2019-05-09 11:16:22 +2017-03-02,22.209999,22.260000,22.139999,22.250000,20.634293,1900,2019-01-25 17:25:16 +2017-03-02,22.209999,22.260000,22.139999,22.250000,20.708454,1900,2019-01-04 11:16:02 +2017-03-02,22.209999,22.260000,22.139999,22.250000,20.798336,1900,2018-12-20 11:23:51 +2017-03-02,22.209999,22.260000,22.139999,22.250000,21.302460,1900,2018-04-30 11:53:31 +2017-03-02,22.209999,22.260000,22.139999,22.250000,21.370218,1900,2018-04-13 15:05:34 +2017-03-02,22.209999,22.260000,22.139999,22.250000,21.438177,1900,2018-02-26 21:44:31 +2017-03-02,22.209999,22.260000,22.139999,22.250000,21.500973,1900,2018-02-07 09:51:24 +2017-03-02,22.209999,22.260000,22.139999,22.250000,21.567583,1900,2018-01-16 07:54:11 +2017-03-02,22.209999,22.260000,22.139999,22.250000,21.629408,1900,2017-11-28 13:58:38 +2017-03-02,22.209999,22.260000,22.139999,22.250000,21.697212,1900,2017-10-24 07:44:32 +2017-03-02,22.209999,22.260000,22.139999,22.250000,21.764643,1900,2017-10-20 09:54:16 +2017-03-02,22.209999,22.260000,22.139999,22.250000,21.841927,1900,2017-08-22 22:17:53 +2017-03-03,22.150000,22.299999,22.150000,22.160000,22.160000,6900,2021-03-01 22:16:32 +2017-03-03,22.150000,22.299999,22.150000,22.160000,20.550817,6900,2019-07-02 10:25:49 +2017-03-03,22.150000,22.299999,22.150000,22.160000,20.550831,6900,2019-06-26 14:15:25 +2017-03-03,22.150000,22.299999,22.150000,22.160000,20.550817,6900,2019-05-09 11:16:22 +2017-03-03,22.150000,22.299999,22.150000,22.160000,20.550831,6900,2019-01-25 17:25:16 +2017-03-03,22.150000,22.299999,22.150000,22.160000,20.624691,6900,2019-01-04 11:16:02 +2017-03-03,22.150000,22.299999,22.150000,22.160000,20.714211,6900,2018-12-20 11:23:51 +2017-03-03,22.150000,22.299999,22.150000,22.160000,21.216291,6900,2018-04-30 11:53:31 +2017-03-03,22.150000,22.299999,22.150000,22.160000,21.283777,6900,2018-04-13 15:05:34 +2017-03-03,22.150000,22.299999,22.150000,22.160000,21.351465,6900,2018-02-26 21:44:31 +2017-03-03,22.150000,22.299999,22.150000,22.160000,21.414007,6900,2018-02-07 09:51:24 +2017-03-03,22.150000,22.299999,22.150000,22.160000,21.480349,6900,2018-01-16 07:54:11 +2017-03-03,22.150000,22.299999,22.150000,22.160000,21.541924,6900,2017-11-28 13:58:38 +2017-03-03,22.150000,22.299999,22.150000,22.160000,21.609453,6900,2017-10-24 07:44:32 +2017-03-03,22.150000,22.299999,22.150000,22.160000,21.676611,6900,2017-10-20 09:54:16 +2017-03-03,22.150000,22.299999,22.150000,22.160000,21.753582,6900,2017-08-22 22:17:53 +2017-03-06,22.000000,22.150000,21.990000,22.010000,22.010000,358900,2021-03-01 22:16:32 +2017-03-06,22.000000,22.150000,21.990000,22.010000,20.411709,358900,2019-07-02 10:25:49 +2017-03-06,22.000000,22.150000,21.990000,22.010000,20.411722,358900,2019-06-26 14:15:25 +2017-03-06,22.000000,22.150000,21.990000,22.010000,20.411709,358900,2019-05-09 11:16:22 +2017-03-06,22.000000,22.150000,21.990000,22.010000,20.411722,358900,2019-01-25 17:25:16 +2017-03-06,22.000000,22.150000,21.990000,22.010000,20.485083,358900,2019-01-04 11:16:02 +2017-03-06,22.000000,22.150000,21.990000,22.010000,20.573994,358900,2018-12-20 11:23:51 +2017-03-06,22.000000,22.150000,21.990000,22.010000,21.072681,358900,2018-04-30 11:53:31 +2017-03-06,22.000000,22.150000,21.990000,22.010000,21.139709,358900,2018-04-13 15:05:34 +2017-03-06,22.000000,22.150000,21.990000,22.010000,21.206934,358900,2018-02-26 21:44:31 +2017-03-06,22.000000,22.150000,21.990000,22.010000,21.269053,358900,2018-02-07 09:51:24 +2017-03-06,22.000000,22.150000,21.990000,22.010000,21.334946,358900,2018-01-16 07:54:11 +2017-03-06,22.000000,22.150000,21.990000,22.010000,21.396105,358900,2017-11-28 13:58:38 +2017-03-06,22.000000,22.150000,21.990000,22.010000,21.463177,358900,2017-10-24 07:44:32 +2017-03-06,22.000000,22.150000,21.990000,22.010000,21.529879,358900,2017-10-20 09:54:16 +2017-03-06,22.000000,22.150000,21.990000,22.010000,21.606329,358900,2017-08-22 22:17:53 +2017-03-07,21.830000,22.020000,21.740000,21.940001,21.940001,6800,2021-03-01 22:16:32 +2017-03-07,21.830000,22.020000,21.740000,21.940001,20.346794,6800,2019-07-02 10:25:49 +2017-03-07,21.830000,22.020000,21.740000,21.940001,20.346806,6800,2019-06-26 14:15:25 +2017-03-07,21.830000,22.020000,21.740000,21.940001,20.346794,6800,2019-05-09 11:16:22 +2017-03-07,21.830000,22.020000,21.740000,21.940001,20.346806,6800,2019-01-25 17:25:16 +2017-03-07,21.830000,22.020000,21.740000,21.940001,20.419935,6800,2019-01-04 11:16:02 +2017-03-07,21.830000,22.020000,21.740000,21.940001,20.508566,6800,2018-12-20 11:23:51 +2017-03-07,21.830000,22.020000,21.740000,21.940001,21.005667,6800,2018-04-30 11:53:31 +2017-03-07,21.830000,22.020000,21.740000,21.940001,21.072481,6800,2018-04-13 15:05:34 +2017-03-07,21.830000,22.020000,21.740000,21.940001,21.139486,6800,2018-02-26 21:44:31 +2017-03-07,21.830000,22.020000,21.740000,21.940001,21.201408,6800,2018-02-07 09:51:24 +2017-03-07,21.830000,22.020000,21.740000,21.940001,21.267092,6800,2018-01-16 07:54:11 +2017-03-07,21.830000,22.020000,21.740000,21.940001,21.328056,6800,2017-11-28 13:58:38 +2017-03-07,21.830000,22.020000,21.740000,21.940001,21.394917,6800,2017-10-24 07:44:32 +2017-03-07,21.830000,22.020000,21.740000,21.940001,21.461407,6800,2017-10-20 09:54:16 +2017-03-07,21.830000,22.020000,21.740000,21.940001,21.537613,6800,2017-08-22 22:17:53 +2017-03-08,21.879999,21.889999,21.750000,21.850000,21.850000,2100,2021-03-01 22:16:32 +2017-03-08,21.879999,21.889999,21.750000,21.850000,20.263327,2100,2019-07-02 10:25:49 +2017-03-08,21.879999,21.889999,21.750000,21.850000,20.263342,2100,2019-06-26 14:15:25 +2017-03-08,21.879999,21.889999,21.750000,21.850000,20.263327,2100,2019-05-09 11:16:22 +2017-03-08,21.879999,21.889999,21.750000,21.850000,20.263342,2100,2019-01-25 17:25:16 +2017-03-08,21.879999,21.889999,21.750000,21.850000,20.336168,2100,2019-01-04 11:16:02 +2017-03-08,21.879999,21.889999,21.750000,21.850000,20.424437,2100,2018-12-20 11:23:51 +2017-03-08,21.879999,21.889999,21.750000,21.850000,20.919493,2100,2018-04-30 11:53:31 +2017-03-08,21.879999,21.889999,21.750000,21.850000,20.986034,2100,2018-04-13 15:05:34 +2017-03-08,21.879999,21.889999,21.750000,21.850000,21.052776,2100,2018-02-26 21:44:31 +2017-03-08,21.879999,21.889999,21.750000,21.850000,21.114443,2100,2018-02-07 09:51:24 +2017-03-08,21.879999,21.889999,21.750000,21.850000,21.179855,2100,2018-01-16 07:54:11 +2017-03-08,21.879999,21.889999,21.750000,21.850000,21.240570,2100,2017-11-28 13:58:38 +2017-03-08,21.879999,21.889999,21.750000,21.850000,21.307156,2100,2017-10-24 07:44:32 +2017-03-08,21.879999,21.889999,21.750000,21.850000,21.373373,2100,2017-10-20 09:54:16 +2017-03-08,21.879999,21.889999,21.750000,21.850000,21.449266,2100,2017-08-22 22:17:53 +2017-03-09,21.600000,21.780001,21.600000,21.780001,21.780001,4900,2021-03-01 22:16:32 +2017-03-09,21.600000,21.780001,21.600000,21.780001,20.198416,4900,2019-07-02 10:25:49 +2017-03-09,21.600000,21.780001,21.600000,21.780001,20.198429,4900,2019-06-26 14:15:25 +2017-03-09,21.600000,21.780001,21.600000,21.780001,20.198416,4900,2019-05-09 11:16:22 +2017-03-09,21.600000,21.780001,21.600000,21.780001,20.198429,4900,2019-01-25 17:25:16 +2017-03-09,21.600000,21.780001,21.600000,21.780001,20.271023,4900,2019-01-04 11:16:02 +2017-03-09,21.600000,21.780001,21.600000,21.780001,20.359003,4900,2018-12-20 11:23:51 +2017-03-09,21.600000,21.780001,21.600000,21.780001,20.852478,4900,2018-04-30 11:53:31 +2017-03-09,21.600000,21.780001,21.600000,21.780001,20.918806,4900,2018-04-13 15:05:34 +2017-03-09,21.600000,21.780001,21.600000,21.780001,20.985327,4900,2018-02-26 21:44:31 +2017-03-09,21.600000,21.780001,21.600000,21.780001,21.046797,4900,2018-02-07 09:51:24 +2017-03-09,21.600000,21.780001,21.600000,21.780001,21.112001,4900,2018-01-16 07:54:11 +2017-03-09,21.600000,21.780001,21.600000,21.780001,21.172522,4900,2017-11-28 13:58:38 +2017-03-09,21.600000,21.780001,21.600000,21.780001,21.238894,4900,2017-10-24 07:44:32 +2017-03-09,21.600000,21.780001,21.600000,21.780001,21.304899,4900,2017-10-20 09:54:16 +2017-03-09,21.600000,21.780001,21.600000,21.780001,21.380550,4900,2017-08-22 22:17:53 +2017-03-10,21.780001,21.820000,21.770000,21.809999,21.809999,1700,2021-03-01 22:16:32 +2017-03-10,21.780001,21.820000,21.770000,21.809999,20.226234,1700,2019-07-02 10:25:49 +2017-03-10,21.780001,21.820000,21.770000,21.809999,20.226246,1700,2019-06-26 14:15:25 +2017-03-10,21.780001,21.820000,21.770000,21.809999,20.226234,1700,2019-05-09 11:16:22 +2017-03-10,21.780001,21.820000,21.770000,21.809999,20.226246,1700,2019-01-25 17:25:16 +2017-03-10,21.780001,21.820000,21.770000,21.809999,20.298941,1700,2019-01-04 11:16:02 +2017-03-10,21.780001,21.820000,21.770000,21.809999,20.387041,1700,2018-12-20 11:23:51 +2017-03-10,21.780001,21.820000,21.770000,21.809999,20.881197,1700,2018-04-30 11:53:31 +2017-03-10,21.780001,21.820000,21.770000,21.809999,20.947617,1700,2018-04-13 15:05:34 +2017-03-10,21.780001,21.820000,21.770000,21.809999,21.014233,1700,2018-02-26 21:44:31 +2017-03-10,21.780001,21.820000,21.770000,21.809999,21.075787,1700,2018-02-07 09:51:24 +2017-03-10,21.780001,21.820000,21.770000,21.809999,21.141081,1700,2018-01-16 07:54:11 +2017-03-10,21.780001,21.820000,21.770000,21.809999,21.201683,1700,2017-11-28 13:58:38 +2017-03-10,21.780001,21.820000,21.770000,21.809999,21.268147,1700,2017-10-24 07:44:32 +2017-03-10,21.780001,21.820000,21.770000,21.809999,21.334242,1700,2017-10-20 09:54:16 +2017-03-10,21.780001,21.820000,21.770000,21.809999,21.409998,1700,2017-08-22 22:17:53 +2017-03-13,21.799999,21.830000,21.770000,21.770000,21.770000,1200,2021-03-01 22:16:32 +2017-03-13,21.799999,21.830000,21.770000,21.770000,20.189135,1200,2019-07-02 10:25:49 +2017-03-13,21.799999,21.830000,21.770000,21.770000,20.189150,1200,2019-06-26 14:15:25 +2017-03-13,21.799999,21.830000,21.770000,21.770000,20.189135,1200,2019-05-09 11:16:22 +2017-03-13,21.799999,21.830000,21.770000,21.770000,20.189150,1200,2019-01-25 17:25:16 +2017-03-13,21.799999,21.830000,21.770000,21.770000,20.261711,1200,2019-01-04 11:16:02 +2017-03-13,21.799999,21.830000,21.770000,21.770000,20.349655,1200,2018-12-20 11:23:51 +2017-03-13,21.799999,21.830000,21.770000,21.770000,20.842903,1200,2018-04-30 11:53:31 +2017-03-13,21.799999,21.830000,21.770000,21.770000,20.909201,1200,2018-04-13 15:05:34 +2017-03-13,21.799999,21.830000,21.770000,21.770000,20.975691,1200,2018-02-26 21:44:31 +2017-03-13,21.799999,21.830000,21.770000,21.770000,21.037132,1200,2018-02-07 09:51:24 +2017-03-13,21.799999,21.830000,21.770000,21.770000,21.102306,1200,2018-01-16 07:54:11 +2017-03-13,21.799999,21.830000,21.770000,21.770000,21.162798,1200,2017-11-28 13:58:38 +2017-03-13,21.799999,21.830000,21.770000,21.770000,21.229139,1200,2017-10-24 07:44:32 +2017-03-13,21.799999,21.830000,21.770000,21.770000,21.295115,1200,2017-10-20 09:54:16 +2017-03-13,21.799999,21.830000,21.770000,21.770000,21.370731,1200,2017-08-22 22:17:53 +2017-03-14,21.809999,22.080000,21.760000,21.830000,21.830000,8600,2021-03-01 22:16:32 +2017-03-14,21.809999,22.080000,21.760000,21.830000,20.244780,8600,2019-07-02 10:25:49 +2017-03-14,21.809999,22.080000,21.760000,21.830000,20.244795,8600,2019-06-26 14:15:25 +2017-03-14,21.809999,22.080000,21.760000,21.830000,20.244780,8600,2019-05-09 11:16:22 +2017-03-14,21.809999,22.080000,21.760000,21.830000,20.244795,8600,2019-01-25 17:25:16 +2017-03-14,21.809999,22.080000,21.760000,21.830000,20.317554,8600,2019-01-04 11:16:02 +2017-03-14,21.809999,22.080000,21.760000,21.830000,20.405743,8600,2018-12-20 11:23:51 +2017-03-14,21.809999,22.080000,21.760000,21.830000,20.900345,8600,2018-04-30 11:53:31 +2017-03-14,21.809999,22.080000,21.760000,21.830000,20.966825,8600,2018-04-13 15:05:34 +2017-03-14,21.809999,22.080000,21.760000,21.830000,21.033504,8600,2018-02-26 21:44:31 +2017-03-14,21.809999,22.080000,21.760000,21.830000,21.095116,8600,2018-02-07 09:51:24 +2017-03-14,21.809999,22.080000,21.760000,21.830000,21.160469,8600,2018-01-16 07:54:11 +2017-03-14,21.809999,22.080000,21.760000,21.830000,21.221128,8600,2017-11-28 13:58:38 +2017-03-14,21.809999,22.080000,21.760000,21.830000,21.287653,8600,2017-10-24 07:44:32 +2017-03-14,21.809999,22.080000,21.760000,21.830000,21.353809,8600,2017-10-20 09:54:16 +2017-03-14,21.809999,22.080000,21.760000,21.830000,21.429634,8600,2017-08-22 22:17:53 +2017-03-15,21.700001,22.000000,21.700001,21.850000,21.850000,3100,2021-03-01 22:16:32 +2017-03-15,21.700001,22.000000,21.700001,21.850000,20.324776,3100,2019-07-02 10:25:49 +2017-03-15,21.700001,22.000000,21.700001,21.850000,20.324791,3100,2019-06-26 14:15:25 +2017-03-15,21.700001,22.000000,21.700001,21.850000,20.324776,3100,2019-05-09 11:16:22 +2017-03-15,21.700001,22.000000,21.700001,21.850000,20.324791,3100,2019-01-25 17:25:16 +2017-03-15,21.700001,22.000000,21.700001,21.850000,20.397839,3100,2019-01-04 11:16:02 +2017-03-15,21.700001,22.000000,21.700001,21.850000,20.486370,3100,2018-12-20 11:23:51 +2017-03-15,21.700001,22.000000,21.700001,21.850000,20.982935,3100,2018-04-30 11:53:31 +2017-03-15,21.700001,22.000000,21.700001,21.850000,21.049677,3100,2018-04-13 15:05:34 +2017-03-15,21.700001,22.000000,21.700001,21.850000,21.116617,3100,2018-02-26 21:44:31 +2017-03-15,21.700001,22.000000,21.700001,21.850000,21.178473,3100,2018-02-07 09:51:24 +2017-03-15,21.700001,22.000000,21.700001,21.850000,21.244083,3100,2018-01-16 07:54:11 +2017-03-15,21.700001,22.000000,21.700001,21.850000,21.304981,3100,2017-11-28 13:58:38 +2017-03-15,21.700001,22.000000,21.700001,21.850000,21.371769,3100,2017-10-24 07:44:32 +2017-03-15,21.700001,22.000000,21.700001,21.850000,21.438187,3100,2017-10-20 09:54:16 +2017-03-15,21.700001,22.000000,21.700001,21.850000,21.514311,3100,2017-08-22 22:17:53 +2017-03-16,21.990000,22.010000,21.860001,22.010000,22.010000,1800,2021-03-01 22:16:32 +2017-03-16,21.990000,22.010000,21.860001,22.010000,20.473612,1800,2019-07-02 10:25:49 +2017-03-16,21.990000,22.010000,21.860001,22.010000,20.473625,1800,2019-06-26 14:15:25 +2017-03-16,21.990000,22.010000,21.860001,22.010000,20.473612,1800,2019-05-09 11:16:22 +2017-03-16,21.990000,22.010000,21.860001,22.010000,20.473625,1800,2019-01-25 17:25:16 +2017-03-16,21.990000,22.010000,21.860001,22.010000,20.547205,1800,2019-01-04 11:16:02 +2017-03-16,21.990000,22.010000,21.860001,22.010000,20.636385,1800,2018-12-20 11:23:51 +2017-03-16,21.990000,22.010000,21.860001,22.010000,21.136585,1800,2018-04-30 11:53:31 +2017-03-16,21.990000,22.010000,21.860001,22.010000,21.203817,1800,2018-04-13 15:05:34 +2017-03-16,21.990000,22.010000,21.860001,22.010000,21.271246,1800,2018-02-26 21:44:31 +2017-03-16,21.990000,22.010000,21.860001,22.010000,21.333553,1800,2018-02-07 09:51:24 +2017-03-16,21.990000,22.010000,21.860001,22.010000,21.399645,1800,2018-01-16 07:54:11 +2017-03-16,21.990000,22.010000,21.860001,22.010000,21.460989,1800,2017-11-28 13:58:38 +2017-03-16,21.990000,22.010000,21.860001,22.010000,21.528265,1800,2017-10-24 07:44:32 +2017-03-16,21.990000,22.010000,21.860001,22.010000,21.595169,1800,2017-10-20 09:54:16 +2017-03-16,21.990000,22.010000,21.860001,22.010000,21.671850,1800,2017-08-22 22:17:53 +2017-03-17,21.950001,21.969999,21.950001,21.969999,21.969999,1700,2021-03-01 22:16:32 +2017-03-17,21.950001,21.969999,21.950001,21.969999,20.436401,1700,2019-07-02 10:25:49 +2017-03-17,21.950001,21.969999,21.950001,21.969999,20.436417,1700,2019-06-26 14:15:25 +2017-03-17,21.950001,21.969999,21.950001,21.969999,20.436401,1700,2019-05-09 11:16:22 +2017-03-17,21.950001,21.969999,21.950001,21.969999,20.436417,1700,2019-01-25 17:25:16 +2017-03-17,21.950001,21.969999,21.950001,21.969999,20.509861,1700,2019-01-04 11:16:02 +2017-03-17,21.950001,21.969999,21.950001,21.969999,20.598885,1700,2018-12-20 11:23:51 +2017-03-17,21.950001,21.969999,21.950001,21.969999,21.098173,1700,2018-04-30 11:53:31 +2017-03-17,21.950001,21.969999,21.950001,21.969999,21.165283,1700,2018-04-13 15:05:34 +2017-03-17,21.950001,21.969999,21.950001,21.969999,21.232588,1700,2018-02-26 21:44:31 +2017-03-17,21.950001,21.969999,21.950001,21.969999,21.294783,1700,2018-02-07 09:51:24 +2017-03-17,21.950001,21.969999,21.950001,21.969999,21.360754,1700,2018-01-16 07:54:11 +2017-03-17,21.950001,21.969999,21.950001,21.969999,21.421988,1700,2017-11-28 13:58:38 +2017-03-17,21.950001,21.969999,21.950001,21.969999,21.489141,1700,2017-10-24 07:44:32 +2017-03-17,21.950001,21.969999,21.950001,21.969999,21.555925,1700,2017-10-20 09:54:16 +2017-03-17,21.950001,21.969999,21.950001,21.969999,21.632467,1700,2017-08-22 22:17:53 +2017-03-20,22.030001,22.160000,21.750000,22.160000,22.160000,19800,2021-03-01 22:16:32 +2017-03-20,22.030001,22.160000,21.750000,22.160000,20.613136,19800,2019-07-02 10:25:49 +2017-03-20,22.030001,22.160000,21.750000,22.160000,20.613152,19800,2019-06-26 14:15:25 +2017-03-20,22.030001,22.160000,21.750000,22.160000,20.613136,19800,2019-05-09 11:16:22 +2017-03-20,22.030001,22.160000,21.750000,22.160000,20.613152,19800,2019-01-25 17:25:16 +2017-03-20,22.030001,22.160000,21.750000,22.160000,20.687237,19800,2019-01-04 11:16:02 +2017-03-20,22.030001,22.160000,21.750000,22.160000,20.777027,19800,2018-12-20 11:23:51 +2017-03-20,22.030001,22.160000,21.750000,22.160000,21.280632,19800,2018-04-30 11:53:31 +2017-03-20,22.030001,22.160000,21.750000,22.160000,21.348322,19800,2018-04-13 15:05:34 +2017-03-20,22.030001,22.160000,21.750000,22.160000,21.416212,19800,2018-02-26 21:44:31 +2017-03-20,22.030001,22.160000,21.750000,22.160000,21.478945,19800,2018-02-07 09:51:24 +2017-03-20,22.030001,22.160000,21.750000,22.160000,21.545488,19800,2018-01-16 07:54:11 +2017-03-20,22.030001,22.160000,21.750000,22.160000,21.607250,19800,2017-11-28 13:58:38 +2017-03-20,22.030001,22.160000,21.750000,22.160000,21.674984,19800,2017-10-24 07:44:32 +2017-03-20,22.030001,22.160000,21.750000,22.160000,21.742344,19800,2017-10-20 09:54:16 +2017-03-20,22.030001,22.160000,21.750000,22.160000,21.819548,19800,2017-08-22 22:17:53 +2017-03-21,21.980000,22.010000,21.980000,22.010000,22.010000,3200,2021-03-01 22:16:32 +2017-03-21,21.980000,22.010000,21.980000,22.010000,20.473612,3200,2019-07-02 10:25:49 +2017-03-21,21.980000,22.010000,21.980000,22.010000,20.473625,3200,2019-06-26 14:15:25 +2017-03-21,21.980000,22.010000,21.980000,22.010000,20.473612,3200,2019-05-09 11:16:22 +2017-03-21,21.980000,22.010000,21.980000,22.010000,20.473625,3200,2019-01-25 17:25:16 +2017-03-21,21.980000,22.010000,21.980000,22.010000,20.547205,3200,2019-01-04 11:16:02 +2017-03-21,21.980000,22.010000,21.980000,22.010000,20.636385,3200,2018-12-20 11:23:51 +2017-03-21,21.980000,22.010000,21.980000,22.010000,21.136585,3200,2018-04-30 11:53:31 +2017-03-21,21.980000,22.010000,21.980000,22.010000,21.203817,3200,2018-04-13 15:05:34 +2017-03-21,21.980000,22.010000,21.980000,22.010000,21.271246,3200,2018-02-26 21:44:31 +2017-03-21,21.980000,22.010000,21.980000,22.010000,21.333553,3200,2018-02-07 09:51:24 +2017-03-21,21.980000,22.010000,21.980000,22.010000,21.399645,3200,2018-01-16 07:54:11 +2017-03-21,21.980000,22.010000,21.980000,22.010000,21.460989,3200,2017-11-28 13:58:38 +2017-03-21,21.980000,22.010000,21.980000,22.010000,21.528265,3200,2017-10-24 07:44:32 +2017-03-21,21.980000,22.010000,21.980000,22.010000,21.595169,3200,2017-10-20 09:54:16 +2017-03-21,21.980000,22.010000,21.980000,22.010000,21.671850,3200,2017-08-22 22:17:53 +2017-03-22,21.910000,21.990000,21.650000,21.850000,21.850000,34400,2021-03-01 22:16:32 +2017-03-22,21.910000,21.990000,21.650000,21.850000,20.324776,34400,2019-07-02 10:25:49 +2017-03-22,21.910000,21.990000,21.650000,21.850000,20.324791,34400,2019-06-26 14:15:25 +2017-03-22,21.910000,21.990000,21.650000,21.850000,20.324776,34400,2019-05-09 11:16:22 +2017-03-22,21.910000,21.990000,21.650000,21.850000,20.324791,34400,2019-01-25 17:25:16 +2017-03-22,21.910000,21.990000,21.650000,21.850000,20.397839,34400,2019-01-04 11:16:02 +2017-03-22,21.910000,21.990000,21.650000,21.850000,20.486370,34400,2018-12-20 11:23:51 +2017-03-22,21.910000,21.990000,21.650000,21.850000,20.982935,34400,2018-04-30 11:53:31 +2017-03-22,21.910000,21.990000,21.650000,21.850000,21.049677,34400,2018-04-13 15:05:34 +2017-03-22,21.910000,21.990000,21.650000,21.850000,21.116617,34400,2018-02-26 21:44:31 +2017-03-22,21.910000,21.990000,21.650000,21.850000,21.178473,34400,2018-02-07 09:51:24 +2017-03-22,21.910000,21.990000,21.650000,21.850000,21.244083,34400,2018-01-16 07:54:11 +2017-03-22,21.910000,21.990000,21.650000,21.850000,21.304981,34400,2017-11-28 13:58:38 +2017-03-22,21.910000,21.990000,21.650000,21.850000,21.371769,34400,2017-10-24 07:44:32 +2017-03-22,21.910000,21.990000,21.650000,21.850000,21.438187,34400,2017-10-20 09:54:16 +2017-03-22,21.910000,21.990000,21.650000,21.850000,21.514311,34400,2017-08-22 22:17:53 +2017-03-23,22.040001,22.040001,21.809999,21.830000,21.830000,2600,2021-03-01 22:16:32 +2017-03-23,22.040001,22.040001,21.809999,21.830000,20.306175,2600,2019-07-02 10:25:49 +2017-03-23,22.040001,22.040001,21.809999,21.830000,20.306190,2600,2019-06-26 14:15:25 +2017-03-23,22.040001,22.040001,21.809999,21.830000,20.306175,2600,2019-05-09 11:16:22 +2017-03-23,22.040001,22.040001,21.809999,21.830000,20.306190,2600,2019-01-25 17:25:16 +2017-03-23,22.040001,22.040001,21.809999,21.830000,20.379166,2600,2019-01-04 11:16:02 +2017-03-23,22.040001,22.040001,21.809999,21.830000,20.467623,2600,2018-12-20 11:23:51 +2017-03-23,22.040001,22.040001,21.809999,21.830000,20.963728,2600,2018-04-30 11:53:31 +2017-03-23,22.040001,22.040001,21.809999,21.830000,21.030409,2600,2018-04-13 15:05:34 +2017-03-23,22.040001,22.040001,21.809999,21.830000,21.097290,2600,2018-02-26 21:44:31 +2017-03-23,22.040001,22.040001,21.809999,21.830000,21.159088,2600,2018-02-07 09:51:24 +2017-03-23,22.040001,22.040001,21.809999,21.830000,21.224640,2600,2018-01-16 07:54:11 +2017-03-23,22.040001,22.040001,21.809999,21.830000,21.285482,2600,2017-11-28 13:58:38 +2017-03-23,22.040001,22.040001,21.809999,21.830000,21.352209,2600,2017-10-24 07:44:32 +2017-03-23,22.040001,22.040001,21.809999,21.830000,21.418566,2600,2017-10-20 09:54:16 +2017-03-23,22.040001,22.040001,21.809999,21.830000,21.494621,2600,2017-08-22 22:17:53 +2017-03-24,21.830000,21.990000,21.830000,21.830000,21.830000,1200,2021-03-01 22:16:32 +2017-03-24,21.830000,21.990000,21.830000,21.830000,20.306175,1200,2019-07-02 10:25:49 +2017-03-24,21.830000,21.990000,21.830000,21.830000,20.306190,1200,2019-06-26 14:15:25 +2017-03-24,21.830000,21.990000,21.830000,21.830000,20.306175,1200,2019-05-09 11:16:22 +2017-03-24,21.830000,21.990000,21.830000,21.830000,20.306190,1200,2019-01-25 17:25:16 +2017-03-24,21.830000,21.990000,21.830000,21.830000,20.379166,1200,2019-01-04 11:16:02 +2017-03-24,21.830000,21.990000,21.830000,21.830000,20.467623,1200,2018-12-20 11:23:51 +2017-03-24,21.830000,21.990000,21.830000,21.830000,20.963728,1200,2018-04-30 11:53:31 +2017-03-24,21.830000,21.990000,21.830000,21.830000,21.030409,1200,2018-04-13 15:05:34 +2017-03-24,21.830000,21.990000,21.830000,21.830000,21.097290,1200,2018-02-26 21:44:31 +2017-03-24,21.830000,21.990000,21.830000,21.830000,21.159088,1200,2018-02-07 09:51:24 +2017-03-24,21.830000,21.990000,21.830000,21.830000,21.224640,1200,2018-01-16 07:54:11 +2017-03-24,21.830000,21.990000,21.830000,21.830000,21.285482,1200,2017-11-28 13:58:38 +2017-03-24,21.830000,21.990000,21.830000,21.830000,21.352209,1200,2017-10-24 07:44:32 +2017-03-24,21.830000,21.990000,21.830000,21.830000,21.418566,1200,2017-10-20 09:54:16 +2017-03-24,21.830000,21.990000,21.830000,21.830000,21.494621,1200,2017-08-22 22:17:53 +2017-03-27,21.860001,22.080000,21.840000,22.040001,22.040001,15400,2021-03-01 22:16:32 +2017-03-27,21.860001,22.080000,21.840000,22.040001,20.501514,15400,2019-07-02 10:25:49 +2017-03-27,21.860001,22.080000,21.840000,22.040001,20.501532,15400,2019-06-26 14:15:25 +2017-03-27,21.860001,22.080000,21.840000,22.040001,20.501514,15400,2019-05-09 11:16:22 +2017-03-27,21.860001,22.080000,21.840000,22.040001,20.501532,15400,2019-01-25 17:25:16 +2017-03-27,21.860001,22.080000,21.840000,22.040001,20.575214,15400,2019-01-04 11:16:02 +2017-03-27,21.860001,22.080000,21.840000,22.040001,20.664516,15400,2018-12-20 11:23:51 +2017-03-27,21.860001,22.080000,21.840000,22.040001,21.165398,15400,2018-04-30 11:53:31 +2017-03-27,21.860001,22.080000,21.840000,22.040001,21.232721,15400,2018-04-13 15:05:34 +2017-03-27,21.860001,22.080000,21.840000,22.040001,21.300238,15400,2018-02-26 21:44:31 +2017-03-27,21.860001,22.080000,21.840000,22.040001,21.362631,15400,2018-02-07 09:51:24 +2017-03-27,21.860001,22.080000,21.840000,22.040001,21.428814,15400,2018-01-16 07:54:11 +2017-03-27,21.860001,22.080000,21.840000,22.040001,21.490242,15400,2017-11-28 13:58:38 +2017-03-27,21.860001,22.080000,21.840000,22.040001,21.557610,15400,2017-10-24 07:44:32 +2017-03-27,21.860001,22.080000,21.840000,22.040001,21.624605,15400,2017-10-20 09:54:16 +2017-03-27,21.860001,22.080000,21.840000,22.040001,21.701391,15400,2017-08-22 22:17:53 +2017-03-28,22.080000,22.080000,21.870001,22.030001,22.030001,3100,2021-03-01 22:16:32 +2017-03-28,22.080000,22.080000,21.870001,22.030001,20.492210,3100,2019-07-02 10:25:49 +2017-03-28,22.080000,22.080000,21.870001,22.030001,20.492226,3100,2019-06-26 14:15:25 +2017-03-28,22.080000,22.080000,21.870001,22.030001,20.492210,3100,2019-05-09 11:16:22 +2017-03-28,22.080000,22.080000,21.870001,22.030001,20.492226,3100,2019-01-25 17:25:16 +2017-03-28,22.080000,22.080000,21.870001,22.030001,20.565876,3100,2019-01-04 11:16:02 +2017-03-28,22.080000,22.080000,21.870001,22.030001,20.655142,3100,2018-12-20 11:23:51 +2017-03-28,22.080000,22.080000,21.870001,22.030001,21.155792,3100,2018-04-30 11:53:31 +2017-03-28,22.080000,22.080000,21.870001,22.030001,21.223085,3100,2018-04-13 15:05:34 +2017-03-28,22.080000,22.080000,21.870001,22.030001,21.290575,3100,2018-02-26 21:44:31 +2017-03-28,22.080000,22.080000,21.870001,22.030001,21.352940,3100,2018-02-07 09:51:24 +2017-03-28,22.080000,22.080000,21.870001,22.030001,21.419092,3100,2018-01-16 07:54:11 +2017-03-28,22.080000,22.080000,21.870001,22.030001,21.480492,3100,2017-11-28 13:58:38 +2017-03-28,22.080000,22.080000,21.870001,22.030001,21.547829,3100,2017-10-24 07:44:32 +2017-03-28,22.080000,22.080000,21.870001,22.030001,21.614794,3100,2017-10-20 09:54:16 +2017-03-28,22.080000,22.080000,21.870001,22.030001,21.691545,3100,2017-08-22 22:17:53 +2017-03-29,21.990000,22.059999,21.889999,21.889999,21.889999,800,2021-03-01 22:16:32 +2017-03-29,21.990000,22.059999,21.889999,21.889999,20.361982,800,2019-07-02 10:25:49 +2017-03-29,21.990000,22.059999,21.889999,21.889999,20.361998,800,2019-06-26 14:15:25 +2017-03-29,21.990000,22.059999,21.889999,21.889999,20.361982,800,2019-05-09 11:16:22 +2017-03-29,21.990000,22.059999,21.889999,21.889999,20.361998,800,2019-01-25 17:25:16 +2017-03-29,21.990000,22.059999,21.889999,21.889999,20.435181,800,2019-01-04 11:16:02 +2017-03-29,21.990000,22.059999,21.889999,21.889999,20.523876,800,2018-12-20 11:23:51 +2017-03-29,21.990000,22.059999,21.889999,21.889999,21.021345,800,2018-04-30 11:53:31 +2017-03-29,21.990000,22.059999,21.889999,21.889999,21.088211,800,2018-04-13 15:05:34 +2017-03-29,21.990000,22.059999,21.889999,21.889999,21.155273,800,2018-02-26 21:44:31 +2017-03-29,21.990000,22.059999,21.889999,21.889999,21.217241,800,2018-02-07 09:51:24 +2017-03-29,21.990000,22.059999,21.889999,21.889999,21.282972,800,2018-01-16 07:54:11 +2017-03-29,21.990000,22.059999,21.889999,21.889999,21.343983,800,2017-11-28 13:58:38 +2017-03-29,21.990000,22.059999,21.889999,21.889999,21.410892,800,2017-10-24 07:44:32 +2017-03-29,21.990000,22.059999,21.889999,21.889999,21.477432,800,2017-10-20 09:54:16 +2017-03-29,21.990000,22.059999,21.889999,21.889999,21.553696,800,2017-08-22 22:17:53 +2017-03-30,22.139999,22.139999,22.110001,22.110001,22.110001,1600,2021-03-01 22:16:32 +2017-03-30,22.139999,22.139999,22.110001,22.110001,20.566631,1600,2019-07-02 10:25:49 +2017-03-30,22.139999,22.139999,22.110001,22.110001,20.566647,1600,2019-06-26 14:15:25 +2017-03-30,22.139999,22.139999,22.110001,22.110001,20.566631,1600,2019-05-09 11:16:22 +2017-03-30,22.139999,22.139999,22.110001,22.110001,20.566647,1600,2019-01-25 17:25:16 +2017-03-30,22.139999,22.139999,22.110001,22.110001,20.640560,1600,2019-01-04 11:16:02 +2017-03-30,22.139999,22.139999,22.110001,22.110001,20.730148,1600,2018-12-20 11:23:51 +2017-03-30,22.139999,22.139999,22.110001,22.110001,21.232620,1600,2018-04-30 11:53:31 +2017-03-30,22.139999,22.139999,22.110001,22.110001,21.300158,1600,2018-04-13 15:05:34 +2017-03-30,22.139999,22.139999,22.110001,22.110001,21.367889,1600,2018-02-26 21:44:31 +2017-03-30,22.139999,22.139999,22.110001,22.110001,21.430479,1600,2018-02-07 09:51:24 +2017-03-30,22.139999,22.139999,22.110001,22.110001,21.496872,1600,2018-01-16 07:54:11 +2017-03-30,22.139999,22.139999,22.110001,22.110001,21.558495,1600,2017-11-28 13:58:38 +2017-03-30,22.139999,22.139999,22.110001,22.110001,21.626076,1600,2017-10-24 07:44:32 +2017-03-30,22.139999,22.139999,22.110001,22.110001,21.693285,1600,2017-10-20 09:54:16 +2017-03-30,22.139999,22.139999,22.110001,22.110001,21.770315,1600,2017-08-22 22:17:53 +2017-03-31,22.120001,22.170000,21.940001,21.940001,21.940001,800,2021-03-01 22:16:32 +2017-03-31,22.120001,22.170000,21.940001,21.940001,20.408497,800,2019-07-02 10:25:49 +2017-03-31,22.120001,22.170000,21.940001,21.940001,20.408510,800,2019-06-26 14:15:25 +2017-03-31,22.120001,22.170000,21.940001,21.940001,20.408497,800,2019-05-09 11:16:22 +2017-03-31,22.120001,22.170000,21.940001,21.940001,20.408510,800,2019-01-25 17:25:16 +2017-03-31,22.120001,22.170000,21.940001,21.940001,20.481857,800,2019-01-04 11:16:02 +2017-03-31,22.120001,22.170000,21.940001,21.940001,20.570757,800,2018-12-20 11:23:51 +2017-03-31,22.120001,22.170000,21.940001,21.940001,21.069363,800,2018-04-30 11:53:31 +2017-03-31,22.120001,22.170000,21.940001,21.940001,21.136381,800,2018-04-13 15:05:34 +2017-03-31,22.120001,22.170000,21.940001,21.940001,21.203600,800,2018-02-26 21:44:31 +2017-03-31,22.120001,22.170000,21.940001,21.940001,21.265709,800,2018-02-07 09:51:24 +2017-03-31,22.120001,22.170000,21.940001,21.940001,21.331591,800,2018-01-16 07:54:11 +2017-03-31,22.120001,22.170000,21.940001,21.940001,21.392740,800,2017-11-28 13:58:38 +2017-03-31,22.120001,22.170000,21.940001,21.940001,21.459803,800,2017-10-24 07:44:32 +2017-03-31,22.120001,22.170000,21.940001,21.940001,21.526495,800,2017-10-20 09:54:16 +2017-03-31,22.120001,22.170000,21.940001,21.940001,21.602932,800,2017-08-22 22:17:53 +2017-04-03,21.680000,22.000000,21.680000,21.790001,21.790001,11900,2021-03-01 22:16:32 +2017-04-03,21.680000,22.000000,21.680000,21.790001,20.268965,11900,2019-07-02 10:25:49 +2017-04-03,21.680000,22.000000,21.680000,21.790001,20.268976,11900,2019-06-26 14:15:25 +2017-04-03,21.680000,22.000000,21.680000,21.790001,20.268965,11900,2019-05-09 11:16:22 +2017-04-03,21.680000,22.000000,21.680000,21.790001,20.268976,11900,2019-01-25 17:25:16 +2017-04-03,21.680000,22.000000,21.680000,21.790001,20.341829,11900,2019-01-04 11:16:02 +2017-04-03,21.680000,22.000000,21.680000,21.790001,20.430119,11900,2018-12-20 11:23:51 +2017-04-03,21.680000,22.000000,21.680000,21.790001,20.925314,11900,2018-04-30 11:53:31 +2017-04-03,21.680000,22.000000,21.680000,21.790001,20.991873,11900,2018-04-13 15:05:34 +2017-04-03,21.680000,22.000000,21.680000,21.790001,21.058634,11900,2018-02-26 21:44:31 +2017-04-03,21.680000,22.000000,21.680000,21.790001,21.120317,11900,2018-02-07 09:51:24 +2017-04-03,21.680000,22.000000,21.680000,21.790001,21.185749,11900,2018-01-16 07:54:11 +2017-04-03,21.680000,22.000000,21.680000,21.790001,21.246481,11900,2017-11-28 13:58:38 +2017-04-03,21.680000,22.000000,21.680000,21.790001,21.313084,11900,2017-10-24 07:44:32 +2017-04-03,21.680000,22.000000,21.680000,21.790001,21.379320,11900,2017-10-20 09:54:16 +2017-04-03,21.680000,22.000000,21.680000,21.790001,21.455235,11900,2017-08-22 22:17:53 +2017-04-04,21.760000,21.840000,21.760000,21.780001,21.780001,1800,2021-03-01 22:16:32 +2017-04-04,21.760000,21.840000,21.760000,21.780001,20.259672,1800,2019-07-02 10:25:49 +2017-04-04,21.760000,21.840000,21.760000,21.780001,20.259686,1800,2019-06-26 14:15:25 +2017-04-04,21.760000,21.840000,21.760000,21.780001,20.259672,1800,2019-05-09 11:16:22 +2017-04-04,21.760000,21.840000,21.760000,21.780001,20.259686,1800,2019-01-25 17:25:16 +2017-04-04,21.760000,21.840000,21.760000,21.780001,20.332491,1800,2019-01-04 11:16:02 +2017-04-04,21.760000,21.840000,21.760000,21.780001,20.420742,1800,2018-12-20 11:23:51 +2017-04-04,21.760000,21.840000,21.760000,21.780001,20.915716,1800,2018-04-30 11:53:31 +2017-04-04,21.760000,21.840000,21.760000,21.780001,20.982244,1800,2018-04-13 15:05:34 +2017-04-04,21.760000,21.840000,21.760000,21.780001,21.048967,1800,2018-02-26 21:44:31 +2017-04-04,21.760000,21.840000,21.760000,21.780001,21.110624,1800,2018-02-07 09:51:24 +2017-04-04,21.760000,21.840000,21.760000,21.780001,21.176025,1800,2018-01-16 07:54:11 +2017-04-04,21.760000,21.840000,21.760000,21.780001,21.236729,1800,2017-11-28 13:58:38 +2017-04-04,21.760000,21.840000,21.760000,21.780001,21.303301,1800,2017-10-24 07:44:32 +2017-04-04,21.760000,21.840000,21.760000,21.780001,21.369507,1800,2017-10-20 09:54:16 +2017-04-04,21.760000,21.840000,21.760000,21.780001,21.445387,1800,2017-08-22 22:17:53 +2017-04-05,21.820000,21.920000,21.790001,21.860001,21.860001,2300,2021-03-01 22:16:32 +2017-04-05,21.820000,21.920000,21.790001,21.860001,20.334084,2300,2019-07-02 10:25:49 +2017-04-05,21.820000,21.920000,21.790001,21.860001,20.334099,2300,2019-06-26 14:15:25 +2017-04-05,21.820000,21.920000,21.790001,21.860001,20.334084,2300,2019-05-09 11:16:22 +2017-04-05,21.820000,21.920000,21.790001,21.860001,20.334099,2300,2019-01-25 17:25:16 +2017-04-05,21.820000,21.920000,21.790001,21.860001,20.407177,2300,2019-01-04 11:16:02 +2017-04-05,21.820000,21.920000,21.790001,21.860001,20.495754,2300,2018-12-20 11:23:51 +2017-04-05,21.820000,21.920000,21.790001,21.860001,20.992538,2300,2018-04-30 11:53:31 +2017-04-05,21.820000,21.920000,21.790001,21.860001,21.059311,2300,2018-04-13 15:05:34 +2017-04-05,21.820000,21.920000,21.790001,21.860001,21.126284,2300,2018-02-26 21:44:31 +2017-04-05,21.820000,21.920000,21.790001,21.860001,21.188166,2300,2018-02-07 09:51:24 +2017-04-05,21.820000,21.920000,21.790001,21.860001,21.253807,2300,2018-01-16 07:54:11 +2017-04-05,21.820000,21.920000,21.790001,21.860001,21.314734,2300,2017-11-28 13:58:38 +2017-04-05,21.820000,21.920000,21.790001,21.860001,21.381552,2300,2017-10-24 07:44:32 +2017-04-05,21.820000,21.920000,21.790001,21.860001,21.448000,2300,2017-10-20 09:54:16 +2017-04-05,21.820000,21.920000,21.790001,21.860001,21.524158,2300,2017-08-22 22:17:53 +2017-04-06,21.879999,21.940001,21.830000,21.830000,21.830000,700,2021-03-01 22:16:32 +2017-04-06,21.879999,21.940001,21.830000,21.830000,20.306175,700,2019-07-02 10:25:49 +2017-04-06,21.879999,21.940001,21.830000,21.830000,20.306190,700,2019-06-26 14:15:25 +2017-04-06,21.879999,21.940001,21.830000,21.830000,20.306175,700,2019-05-09 11:16:22 +2017-04-06,21.879999,21.940001,21.830000,21.830000,20.306190,700,2019-01-25 17:25:16 +2017-04-06,21.879999,21.940001,21.830000,21.830000,20.379166,700,2019-01-04 11:16:02 +2017-04-06,21.879999,21.940001,21.830000,21.830000,20.467623,700,2018-12-20 11:23:51 +2017-04-06,21.879999,21.940001,21.830000,21.830000,20.963728,700,2018-04-30 11:53:31 +2017-04-06,21.879999,21.940001,21.830000,21.830000,21.030409,700,2018-04-13 15:05:34 +2017-04-06,21.879999,21.940001,21.830000,21.830000,21.097290,700,2018-02-26 21:44:31 +2017-04-06,21.879999,21.940001,21.830000,21.830000,21.159088,700,2018-02-07 09:51:24 +2017-04-06,21.879999,21.940001,21.830000,21.830000,21.224640,700,2018-01-16 07:54:11 +2017-04-06,21.879999,21.940001,21.830000,21.830000,21.285482,700,2017-11-28 13:58:38 +2017-04-06,21.879999,21.940001,21.830000,21.830000,21.352209,700,2017-10-24 07:44:32 +2017-04-06,21.879999,21.940001,21.830000,21.830000,21.418566,700,2017-10-20 09:54:16 +2017-04-06,21.879999,21.940001,21.830000,21.830000,21.494621,700,2017-08-22 22:17:53 +2017-04-07,21.940001,21.940001,21.740000,21.920000,21.920000,2900,2021-03-01 22:16:32 +2017-04-07,21.940001,21.940001,21.740000,21.920000,20.389894,2900,2019-07-02 10:25:49 +2017-04-07,21.940001,21.940001,21.740000,21.920000,20.389908,2900,2019-06-26 14:15:25 +2017-04-07,21.940001,21.940001,21.740000,21.920000,20.389894,2900,2019-05-09 11:16:22 +2017-04-07,21.940001,21.940001,21.740000,21.920000,20.389908,2900,2019-01-25 17:25:16 +2017-04-07,21.940001,21.940001,21.740000,21.920000,20.463188,2900,2019-01-04 11:16:02 +2017-04-07,21.940001,21.940001,21.740000,21.920000,20.552004,2900,2018-12-20 11:23:51 +2017-04-07,21.940001,21.940001,21.740000,21.920000,21.050158,2900,2018-04-30 11:53:31 +2017-04-07,21.940001,21.940001,21.740000,21.920000,21.117115,2900,2018-04-13 15:05:34 +2017-04-07,21.940001,21.940001,21.740000,21.920000,21.184269,2900,2018-02-26 21:44:31 +2017-04-07,21.940001,21.940001,21.740000,21.920000,21.246321,2900,2018-02-07 09:51:24 +2017-04-07,21.940001,21.940001,21.740000,21.920000,21.312143,2900,2018-01-16 07:54:11 +2017-04-07,21.940001,21.940001,21.740000,21.920000,21.373236,2900,2017-11-28 13:58:38 +2017-04-07,21.940001,21.940001,21.740000,21.920000,21.440237,2900,2017-10-24 07:44:32 +2017-04-07,21.940001,21.940001,21.740000,21.920000,21.506868,2900,2017-10-20 09:54:16 +2017-04-07,21.940001,21.940001,21.740000,21.920000,21.583237,2900,2017-08-22 22:17:53 +2017-04-10,21.760000,22.090000,21.760000,22.080000,22.080000,336500,2021-03-01 22:16:32 +2017-04-10,21.760000,22.090000,21.760000,22.080000,20.538725,336500,2019-07-02 10:25:49 +2017-04-10,21.760000,22.090000,21.760000,22.080000,20.538738,336500,2019-06-26 14:15:25 +2017-04-10,21.760000,22.090000,21.760000,22.080000,20.538725,336500,2019-05-09 11:16:22 +2017-04-10,21.760000,22.090000,21.760000,22.080000,20.538738,336500,2019-01-25 17:25:16 +2017-04-10,21.760000,22.090000,21.760000,22.080000,20.612553,336500,2019-01-04 11:16:02 +2017-04-10,21.760000,22.090000,21.760000,22.080000,20.702023,336500,2018-12-20 11:23:51 +2017-04-10,21.760000,22.090000,21.760000,22.080000,21.203808,336500,2018-04-30 11:53:31 +2017-04-10,21.760000,22.090000,21.760000,22.080000,21.271254,336500,2018-04-13 15:05:34 +2017-04-10,21.760000,22.090000,21.760000,22.080000,21.338898,336500,2018-02-26 21:44:31 +2017-04-10,21.760000,22.090000,21.760000,22.080000,21.401403,336500,2018-02-07 09:51:24 +2017-04-10,21.760000,22.090000,21.760000,22.080000,21.467707,336500,2018-01-16 07:54:11 +2017-04-10,21.760000,22.090000,21.760000,22.080000,21.529245,336500,2017-11-28 13:58:38 +2017-04-10,21.760000,22.090000,21.760000,22.080000,21.596735,336500,2017-10-24 07:44:32 +2017-04-10,21.760000,22.090000,21.760000,22.080000,21.663853,336500,2017-10-20 09:54:16 +2017-04-10,21.760000,22.090000,21.760000,22.080000,21.740778,336500,2017-08-22 22:17:53 +2017-04-11,22.040001,22.139999,22.040001,22.080000,22.080000,4900,2021-03-01 22:16:32 +2017-04-11,22.040001,22.139999,22.040001,22.080000,20.538725,4900,2019-07-02 10:25:49 +2017-04-11,22.040001,22.139999,22.040001,22.080000,20.538738,4900,2019-06-26 14:15:25 +2017-04-11,22.040001,22.139999,22.040001,22.080000,20.538725,4900,2019-05-09 11:16:22 +2017-04-11,22.040001,22.139999,22.040001,22.080000,20.538738,4900,2019-01-25 17:25:16 +2017-04-11,22.040001,22.139999,22.040001,22.080000,20.612553,4900,2019-01-04 11:16:02 +2017-04-11,22.040001,22.139999,22.040001,22.080000,20.702023,4900,2018-12-20 11:23:51 +2017-04-11,22.040001,22.139999,22.040001,22.080000,21.203808,4900,2018-04-30 11:53:31 +2017-04-11,22.040001,22.139999,22.040001,22.080000,21.271254,4900,2018-04-13 15:05:34 +2017-04-11,22.040001,22.139999,22.040001,22.080000,21.338898,4900,2018-02-26 21:44:31 +2017-04-11,22.040001,22.139999,22.040001,22.080000,21.401403,4900,2018-02-07 09:51:24 +2017-04-11,22.040001,22.139999,22.040001,22.080000,21.467707,4900,2018-01-16 07:54:11 +2017-04-11,22.040001,22.139999,22.040001,22.080000,21.529245,4900,2017-11-28 13:58:38 +2017-04-11,22.040001,22.139999,22.040001,22.080000,21.596735,4900,2017-10-24 07:44:32 +2017-04-11,22.040001,22.139999,22.040001,22.080000,21.663853,4900,2017-10-20 09:54:16 +2017-04-11,22.040001,22.139999,22.040001,22.080000,21.740778,4900,2017-08-22 22:17:53 +2017-04-12,21.990000,22.160000,21.990000,22.160000,22.160000,1200,2021-03-01 22:16:32 +2017-04-12,21.990000,22.160000,21.990000,22.160000,20.613136,1200,2019-07-02 10:25:49 +2017-04-12,21.990000,22.160000,21.990000,22.160000,20.613152,1200,2019-06-26 14:15:25 +2017-04-12,21.990000,22.160000,21.990000,22.160000,20.613136,1200,2019-05-09 11:16:22 +2017-04-12,21.990000,22.160000,21.990000,22.160000,20.613152,1200,2019-01-25 17:25:16 +2017-04-12,21.990000,22.160000,21.990000,22.160000,20.687237,1200,2019-01-04 11:16:02 +2017-04-12,21.990000,22.160000,21.990000,22.160000,20.777027,1200,2018-12-20 11:23:51 +2017-04-12,21.990000,22.160000,21.990000,22.160000,21.280632,1200,2018-04-30 11:53:31 +2017-04-12,21.990000,22.160000,21.990000,22.160000,21.348322,1200,2018-04-13 15:05:34 +2017-04-12,21.990000,22.160000,21.990000,22.160000,21.416212,1200,2018-02-26 21:44:31 +2017-04-12,21.990000,22.160000,21.990000,22.160000,21.478945,1200,2018-02-07 09:51:24 +2017-04-12,21.990000,22.160000,21.990000,22.160000,21.545488,1200,2018-01-16 07:54:11 +2017-04-12,21.990000,22.160000,21.990000,22.160000,21.607250,1200,2017-11-28 13:58:38 +2017-04-12,21.990000,22.160000,21.990000,22.160000,21.674984,1200,2017-10-24 07:44:32 +2017-04-12,21.990000,22.160000,21.990000,22.160000,21.742344,1200,2017-10-20 09:54:16 +2017-04-12,21.990000,22.160000,21.990000,22.160000,21.819548,1200,2017-08-22 22:17:53 +2017-04-13,22.200001,22.200001,21.860001,21.990000,21.990000,2100,2021-03-01 22:16:32 +2017-04-13,22.200001,22.200001,21.860001,21.990000,20.520754,2100,2019-07-02 10:25:49 +2017-04-13,22.200001,22.200001,21.860001,21.990000,20.520765,2100,2019-06-26 14:15:25 +2017-04-13,22.200001,22.200001,21.860001,21.990000,20.520754,2100,2019-05-09 11:16:22 +2017-04-13,22.200001,22.200001,21.860001,21.990000,20.520765,2100,2019-01-25 17:25:16 +2017-04-13,22.200001,22.200001,21.860001,21.990000,20.594521,2100,2019-01-04 11:16:02 +2017-04-13,22.200001,22.200001,21.860001,21.990000,20.683908,2100,2018-12-20 11:23:51 +2017-04-13,22.200001,22.200001,21.860001,21.990000,21.185255,2100,2018-04-30 11:53:31 +2017-04-13,22.200001,22.200001,21.860001,21.990000,21.252642,2100,2018-04-13 15:05:34 +2017-04-13,22.200001,22.200001,21.860001,21.990000,21.320229,2100,2018-02-26 21:44:31 +2017-04-13,22.200001,22.200001,21.860001,21.990000,21.382679,2100,2018-02-07 09:51:24 +2017-04-13,22.200001,22.200001,21.860001,21.990000,21.448923,2100,2018-01-16 07:54:11 +2017-04-13,22.200001,22.200001,21.860001,21.990000,21.510408,2100,2017-11-28 13:58:38 +2017-04-13,22.200001,22.200001,21.860001,21.990000,21.577839,2100,2017-10-24 07:44:32 +2017-04-13,22.200001,22.200001,21.860001,21.990000,21.644897,2100,2017-10-20 09:54:16 +2017-04-13,22.200001,22.200001,21.860001,21.990000,21.721756,2100,2017-08-22 22:17:53 +2017-04-17,21.990000,22.180000,21.950001,22.020000,22.020000,1400,2021-03-01 22:16:32 +2017-04-17,21.990000,22.180000,21.950001,22.020000,20.548752,1400,2019-07-02 10:25:49 +2017-04-17,21.990000,22.180000,21.950001,22.020000,20.548763,1400,2019-06-26 14:15:25 +2017-04-17,21.990000,22.180000,21.950001,22.020000,20.548752,1400,2019-05-09 11:16:22 +2017-04-17,21.990000,22.180000,21.950001,22.020000,20.548763,1400,2019-01-25 17:25:16 +2017-04-17,21.990000,22.180000,21.950001,22.020000,20.622618,1400,2019-01-04 11:16:02 +2017-04-17,21.990000,22.180000,21.950001,22.020000,20.712128,1400,2018-12-20 11:23:51 +2017-04-17,21.990000,22.180000,21.950001,22.020000,21.214165,1400,2018-04-30 11:53:31 +2017-04-17,21.990000,22.180000,21.950001,22.020000,21.281643,1400,2018-04-13 15:05:34 +2017-04-17,21.990000,22.180000,21.950001,22.020000,21.349314,1400,2018-02-26 21:44:31 +2017-04-17,21.990000,22.180000,21.950001,22.020000,21.411850,1400,2018-02-07 09:51:24 +2017-04-17,21.990000,22.180000,21.950001,22.020000,21.478186,1400,2018-01-16 07:54:11 +2017-04-17,21.990000,22.180000,21.950001,22.020000,21.539755,1400,2017-11-28 13:58:38 +2017-04-17,21.990000,22.180000,21.950001,22.020000,21.607277,1400,2017-10-24 07:44:32 +2017-04-17,21.990000,22.180000,21.950001,22.020000,21.674427,1400,2017-10-20 09:54:16 +2017-04-17,21.990000,22.180000,21.950001,22.020000,21.751390,1400,2017-08-22 22:17:53 +2017-04-18,22.090000,22.120001,21.930000,22.110001,22.110001,2300,2021-03-01 22:16:32 +2017-04-18,22.090000,22.120001,21.930000,22.110001,20.632740,2300,2019-07-02 10:25:49 +2017-04-18,22.090000,22.120001,21.930000,22.110001,20.632755,2300,2019-06-26 14:15:25 +2017-04-18,22.090000,22.120001,21.930000,22.110001,20.632740,2300,2019-05-09 11:16:22 +2017-04-18,22.090000,22.120001,21.930000,22.110001,20.632755,2300,2019-01-25 17:25:16 +2017-04-18,22.090000,22.120001,21.930000,22.110001,20.706909,2300,2019-01-04 11:16:02 +2017-04-18,22.090000,22.120001,21.930000,22.110001,20.796783,2300,2018-12-20 11:23:51 +2017-04-18,22.090000,22.120001,21.930000,22.110001,21.300865,2300,2018-04-30 11:53:31 +2017-04-18,22.090000,22.120001,21.930000,22.110001,21.368620,2300,2018-04-13 15:05:34 +2017-04-18,22.090000,22.120001,21.930000,22.110001,21.436571,2300,2018-02-26 21:44:31 +2017-04-18,22.090000,22.120001,21.930000,22.110001,21.499363,2300,2018-02-07 09:51:24 +2017-04-18,22.090000,22.120001,21.930000,22.110001,21.565969,2300,2018-01-16 07:54:11 +2017-04-18,22.090000,22.120001,21.930000,22.110001,21.627790,2300,2017-11-28 13:58:38 +2017-04-18,22.090000,22.120001,21.930000,22.110001,21.695589,2300,2017-10-24 07:44:32 +2017-04-18,22.090000,22.120001,21.930000,22.110001,21.763014,2300,2017-10-20 09:54:16 +2017-04-18,22.090000,22.120001,21.930000,22.110001,21.840292,2300,2017-08-22 22:17:53 +2017-04-19,22.209999,22.240000,22.049999,22.240000,22.240000,1400,2021-03-01 22:16:32 +2017-04-19,22.209999,22.240000,22.049999,22.240000,20.754049,1400,2019-07-02 10:25:49 +2017-04-19,22.209999,22.240000,22.049999,22.240000,20.754065,1400,2019-06-26 14:15:25 +2017-04-19,22.209999,22.240000,22.049999,22.240000,20.754049,1400,2019-05-09 11:16:22 +2017-04-19,22.209999,22.240000,22.049999,22.240000,20.754065,1400,2019-01-25 17:25:16 +2017-04-19,22.209999,22.240000,22.049999,22.240000,20.828655,1400,2019-01-04 11:16:02 +2017-04-19,22.209999,22.240000,22.049999,22.240000,20.919058,1400,2018-12-20 11:23:51 +2017-04-19,22.209999,22.240000,22.049999,22.240000,21.426104,1400,2018-04-30 11:53:31 +2017-04-19,22.209999,22.240000,22.049999,22.240000,21.494257,1400,2018-04-13 15:05:34 +2017-04-19,22.209999,22.240000,22.049999,22.240000,21.562613,1400,2018-02-26 21:44:31 +2017-04-19,22.209999,22.240000,22.049999,22.240000,21.625772,1400,2018-02-07 09:51:24 +2017-04-19,22.209999,22.240000,22.049999,22.240000,21.692770,1400,2018-01-16 07:54:11 +2017-04-19,22.209999,22.240000,22.049999,22.240000,21.754955,1400,2017-11-28 13:58:38 +2017-04-19,22.209999,22.240000,22.049999,22.240000,21.823153,1400,2017-10-24 07:44:32 +2017-04-19,22.209999,22.240000,22.049999,22.240000,21.890974,1400,2017-10-20 09:54:16 +2017-04-19,22.209999,22.240000,22.049999,22.240000,21.968706,1400,2017-08-22 22:17:53 +2017-04-20,22.150000,22.230000,22.150000,22.180000,22.180000,1800,2021-03-01 22:16:32 +2017-04-20,22.150000,22.230000,22.150000,22.180000,20.698065,1800,2019-07-02 10:25:49 +2017-04-20,22.150000,22.230000,22.150000,22.180000,20.698074,1800,2019-06-26 14:15:25 +2017-04-20,22.150000,22.230000,22.150000,22.180000,20.698065,1800,2019-05-09 11:16:22 +2017-04-20,22.150000,22.230000,22.150000,22.180000,20.698074,1800,2019-01-25 17:25:16 +2017-04-20,22.150000,22.230000,22.150000,22.180000,20.772461,1800,2019-01-04 11:16:02 +2017-04-20,22.150000,22.230000,22.150000,22.180000,20.862623,1800,2018-12-20 11:23:51 +2017-04-20,22.150000,22.230000,22.150000,22.180000,21.368301,1800,2018-04-30 11:53:31 +2017-04-20,22.150000,22.230000,22.150000,22.180000,21.436270,1800,2018-04-13 15:05:34 +2017-04-20,22.150000,22.230000,22.150000,22.180000,21.504440,1800,2018-02-26 21:44:31 +2017-04-20,22.150000,22.230000,22.150000,22.180000,21.567430,1800,2018-02-07 09:51:24 +2017-04-20,22.150000,22.230000,22.150000,22.180000,21.634247,1800,2018-01-16 07:54:11 +2017-04-20,22.150000,22.230000,22.150000,22.180000,21.696264,1800,2017-11-28 13:58:38 +2017-04-20,22.150000,22.230000,22.150000,22.180000,21.764278,1800,2017-10-24 07:44:32 +2017-04-20,22.150000,22.230000,22.150000,22.180000,21.831917,1800,2017-10-20 09:54:16 +2017-04-20,22.150000,22.230000,22.150000,22.180000,21.909439,1800,2017-08-22 22:17:53 +2017-04-21,22.230000,22.240000,22.090000,22.090000,22.090000,1800,2021-03-01 22:16:32 +2017-04-21,22.230000,22.240000,22.090000,22.090000,20.614075,1800,2019-07-02 10:25:49 +2017-04-21,22.230000,22.240000,22.090000,22.090000,20.614088,1800,2019-06-26 14:15:25 +2017-04-21,22.230000,22.240000,22.090000,22.090000,20.614075,1800,2019-05-09 11:16:22 +2017-04-21,22.230000,22.240000,22.090000,22.090000,20.614088,1800,2019-01-25 17:25:16 +2017-04-21,22.230000,22.240000,22.090000,22.090000,20.688169,1800,2019-01-04 11:16:02 +2017-04-21,22.230000,22.240000,22.090000,22.090000,20.777967,1800,2018-12-20 11:23:51 +2017-04-21,22.230000,22.240000,22.090000,22.090000,21.281593,1800,2018-04-30 11:53:31 +2017-04-21,22.230000,22.240000,22.090000,22.090000,21.349287,1800,2018-04-13 15:05:34 +2017-04-21,22.230000,22.240000,22.090000,22.090000,21.417181,1800,2018-02-26 21:44:31 +2017-04-21,22.230000,22.240000,22.090000,22.090000,21.479916,1800,2018-02-07 09:51:24 +2017-04-21,22.230000,22.240000,22.090000,22.090000,21.546461,1800,2018-01-16 07:54:11 +2017-04-21,22.230000,22.240000,22.090000,22.090000,21.608227,1800,2017-11-28 13:58:38 +2017-04-21,22.230000,22.240000,22.090000,22.090000,21.675964,1800,2017-10-24 07:44:32 +2017-04-21,22.230000,22.240000,22.090000,22.090000,21.743328,1800,2017-10-20 09:54:16 +2017-04-21,22.230000,22.240000,22.090000,22.090000,21.820536,1800,2017-08-22 22:17:53 +2017-04-24,22.139999,22.190001,22.139999,22.139999,22.139999,1400,2021-03-01 22:16:32 +2017-04-24,22.139999,22.190001,22.139999,22.139999,20.660730,1400,2019-07-02 10:25:49 +2017-04-24,22.139999,22.190001,22.139999,22.139999,20.660744,1400,2019-06-26 14:15:25 +2017-04-24,22.139999,22.190001,22.139999,22.139999,20.660730,1400,2019-05-09 11:16:22 +2017-04-24,22.139999,22.190001,22.139999,22.139999,20.660744,1400,2019-01-25 17:25:16 +2017-04-24,22.139999,22.190001,22.139999,22.139999,20.735003,1400,2019-01-04 11:16:02 +2017-04-24,22.139999,22.190001,22.139999,22.139999,20.824997,1400,2018-12-20 11:23:51 +2017-04-24,22.139999,22.190001,22.139999,22.139999,21.329765,1400,2018-04-30 11:53:31 +2017-04-24,22.139999,22.190001,22.139999,22.139999,21.397612,1400,2018-04-13 15:05:34 +2017-04-24,22.139999,22.190001,22.139999,22.139999,21.465658,1400,2018-02-26 21:44:31 +2017-04-24,22.139999,22.190001,22.139999,22.139999,21.528536,1400,2018-02-07 09:51:24 +2017-04-24,22.139999,22.190001,22.139999,22.139999,21.595232,1400,2018-01-16 07:54:11 +2017-04-24,22.139999,22.190001,22.139999,22.139999,21.657137,1400,2017-11-28 13:58:38 +2017-04-24,22.139999,22.190001,22.139999,22.139999,21.725027,1400,2017-10-24 07:44:32 +2017-04-24,22.139999,22.190001,22.139999,22.139999,21.792543,1400,2017-10-20 09:54:16 +2017-04-24,22.139999,22.190001,22.139999,22.139999,21.869926,1400,2017-08-22 22:17:53 +2017-04-25,22.020000,22.240000,22.020000,22.180000,22.180000,3100,2021-03-01 22:16:32 +2017-04-25,22.020000,22.240000,22.020000,22.180000,20.698065,3100,2019-07-02 10:25:49 +2017-04-25,22.020000,22.240000,22.020000,22.180000,20.698074,3100,2019-06-26 14:15:25 +2017-04-25,22.020000,22.240000,22.020000,22.180000,20.698065,3100,2019-05-09 11:16:22 +2017-04-25,22.020000,22.240000,22.020000,22.180000,20.698074,3100,2019-01-25 17:25:16 +2017-04-25,22.020000,22.240000,22.020000,22.180000,20.772461,3100,2019-01-04 11:16:02 +2017-04-25,22.020000,22.240000,22.020000,22.180000,20.862623,3100,2018-12-20 11:23:51 +2017-04-25,22.020000,22.240000,22.020000,22.180000,21.368301,3100,2018-04-30 11:53:31 +2017-04-25,22.020000,22.240000,22.020000,22.180000,21.436270,3100,2018-04-13 15:05:34 +2017-04-25,22.020000,22.240000,22.020000,22.180000,21.504440,3100,2018-02-26 21:44:31 +2017-04-25,22.020000,22.240000,22.020000,22.180000,21.567430,3100,2018-02-07 09:51:24 +2017-04-25,22.020000,22.240000,22.020000,22.180000,21.634247,3100,2018-01-16 07:54:11 +2017-04-25,22.020000,22.240000,22.020000,22.180000,21.696264,3100,2017-11-28 13:58:38 +2017-04-25,22.020000,22.240000,22.020000,22.180000,21.764278,3100,2017-10-24 07:44:32 +2017-04-25,22.020000,22.240000,22.020000,22.180000,21.831917,3100,2017-10-20 09:54:16 +2017-04-25,22.020000,22.240000,22.020000,22.180000,21.909439,3100,2017-08-22 22:17:53 +2017-04-26,22.090000,22.230000,22.090000,22.100000,22.100000,600,2021-03-01 22:16:32 +2017-04-26,22.090000,22.230000,22.090000,22.100000,20.623400,600,2019-07-02 10:25:49 +2017-04-26,22.090000,22.230000,22.090000,22.100000,20.623417,600,2019-06-26 14:15:25 +2017-04-26,22.090000,22.230000,22.090000,22.100000,20.623400,600,2019-05-09 11:16:22 +2017-04-26,22.090000,22.230000,22.090000,22.100000,20.623417,600,2019-01-25 17:25:16 +2017-04-26,22.090000,22.230000,22.090000,22.100000,20.697540,600,2019-01-04 11:16:02 +2017-04-26,22.090000,22.230000,22.090000,22.100000,20.787376,600,2018-12-20 11:23:51 +2017-04-26,22.090000,22.230000,22.090000,22.100000,21.291231,600,2018-04-30 11:53:31 +2017-04-26,22.090000,22.230000,22.090000,22.100000,21.358955,600,2018-04-13 15:05:34 +2017-04-26,22.090000,22.230000,22.090000,22.100000,21.426880,600,2018-02-26 21:44:31 +2017-04-26,22.090000,22.230000,22.090000,22.100000,21.489643,600,2018-02-07 09:51:24 +2017-04-26,22.090000,22.230000,22.090000,22.100000,21.556219,600,2018-01-16 07:54:11 +2017-04-26,22.090000,22.230000,22.090000,22.100000,21.618011,600,2017-11-28 13:58:38 +2017-04-26,22.090000,22.230000,22.090000,22.100000,21.685780,600,2017-10-24 07:44:32 +2017-04-26,22.090000,22.230000,22.090000,22.100000,21.753174,600,2017-10-20 09:54:16 +2017-04-26,22.090000,22.230000,22.090000,22.100000,21.830416,600,2017-08-22 22:17:53 +2017-04-27,22.250000,22.250000,22.090000,22.090000,22.090000,2000,2021-03-01 22:16:32 +2017-04-27,22.250000,22.250000,22.090000,22.090000,20.614075,2000,2019-07-02 10:25:49 +2017-04-27,22.250000,22.250000,22.090000,22.090000,20.614088,2000,2019-06-26 14:15:25 +2017-04-27,22.250000,22.250000,22.090000,22.090000,20.614075,2000,2019-05-09 11:16:22 +2017-04-27,22.250000,22.250000,22.090000,22.090000,20.614088,2000,2019-01-25 17:25:16 +2017-04-27,22.250000,22.250000,22.090000,22.090000,20.688169,2000,2019-01-04 11:16:02 +2017-04-27,22.250000,22.250000,22.090000,22.090000,20.777967,2000,2018-12-20 11:23:51 +2017-04-27,22.250000,22.250000,22.090000,22.090000,21.281593,2000,2018-04-30 11:53:31 +2017-04-27,22.250000,22.250000,22.090000,22.090000,21.349287,2000,2018-04-13 15:05:34 +2017-04-27,22.250000,22.250000,22.090000,22.090000,21.417181,2000,2018-02-26 21:44:31 +2017-04-27,22.250000,22.250000,22.090000,22.090000,21.479916,2000,2018-02-07 09:51:24 +2017-04-27,22.250000,22.250000,22.090000,22.090000,21.546461,2000,2018-01-16 07:54:11 +2017-04-27,22.250000,22.250000,22.090000,22.090000,21.608227,2000,2017-11-28 13:58:38 +2017-04-27,22.250000,22.250000,22.090000,22.090000,21.675964,2000,2017-10-24 07:44:32 +2017-04-27,22.250000,22.250000,22.090000,22.090000,21.743328,2000,2017-10-20 09:54:16 +2017-04-27,22.250000,22.250000,22.090000,22.090000,21.820536,2000,2017-08-22 22:17:53 +2017-04-28,22.250000,22.250000,22.100000,22.250000,22.250000,2300,2021-03-01 22:16:32 +2017-04-28,22.250000,22.250000,22.100000,22.250000,20.763384,2300,2019-07-02 10:25:49 +2017-04-28,22.250000,22.250000,22.100000,22.250000,20.763397,2300,2019-06-26 14:15:25 +2017-04-28,22.250000,22.250000,22.100000,22.250000,20.763384,2300,2019-05-09 11:16:22 +2017-04-28,22.250000,22.250000,22.100000,22.250000,20.763397,2300,2019-01-25 17:25:16 +2017-04-28,22.250000,22.250000,22.100000,22.250000,20.838020,2300,2019-01-04 11:16:02 +2017-04-28,22.250000,22.250000,22.100000,22.250000,20.928461,2300,2018-12-20 11:23:51 +2017-04-28,22.250000,22.250000,22.100000,22.250000,21.435740,2300,2018-04-30 11:53:31 +2017-04-28,22.250000,22.250000,22.100000,22.250000,21.503923,2300,2018-04-13 15:05:34 +2017-04-28,22.250000,22.250000,22.100000,22.250000,21.572309,2300,2018-02-26 21:44:31 +2017-04-28,22.250000,22.250000,22.100000,22.250000,21.635498,2300,2018-02-07 09:51:24 +2017-04-28,22.250000,22.250000,22.100000,22.250000,21.702526,2300,2018-01-16 07:54:11 +2017-04-28,22.250000,22.250000,22.100000,22.250000,21.764738,2300,2017-11-28 13:58:38 +2017-04-28,22.250000,22.250000,22.100000,22.250000,21.832966,2300,2017-10-24 07:44:32 +2017-04-28,22.250000,22.250000,22.100000,22.250000,21.900818,2300,2017-10-20 09:54:16 +2017-04-28,22.250000,22.250000,22.100000,22.250000,21.978584,2300,2017-08-22 22:17:53 +2017-05-01,22.110001,22.129999,22.090000,22.090000,22.090000,5600,2021-03-01 22:16:32 +2017-05-01,22.110001,22.129999,22.090000,22.090000,20.614075,5600,2019-07-02 10:25:49 +2017-05-01,22.110001,22.129999,22.090000,22.090000,20.614088,5600,2019-06-26 14:15:25 +2017-05-01,22.110001,22.129999,22.090000,22.090000,20.614075,5600,2019-05-09 11:16:22 +2017-05-01,22.110001,22.129999,22.090000,22.090000,20.614088,5600,2019-01-25 17:25:16 +2017-05-01,22.110001,22.129999,22.090000,22.090000,20.688169,5600,2019-01-04 11:16:02 +2017-05-01,22.110001,22.129999,22.090000,22.090000,20.777967,5600,2018-12-20 11:23:51 +2017-05-01,22.110001,22.129999,22.090000,22.090000,21.281593,5600,2018-04-30 11:53:31 +2017-05-01,22.110001,22.129999,22.090000,22.090000,21.349287,5600,2018-04-13 15:05:34 +2017-05-01,22.110001,22.129999,22.090000,22.090000,21.417181,5600,2018-02-26 21:44:31 +2017-05-01,22.110001,22.129999,22.090000,22.090000,21.479916,5600,2018-02-07 09:51:24 +2017-05-01,22.110001,22.129999,22.090000,22.090000,21.546461,5600,2018-01-16 07:54:11 +2017-05-01,22.110001,22.129999,22.090000,22.090000,21.608227,5600,2017-11-28 13:58:38 +2017-05-01,22.110001,22.129999,22.090000,22.090000,21.675964,5600,2017-10-24 07:44:32 +2017-05-01,22.110001,22.129999,22.090000,22.090000,21.743328,5600,2017-10-20 09:54:16 +2017-05-01,22.110001,22.129999,22.090000,22.090000,21.820536,5600,2017-08-22 22:17:53 +2017-05-02,22.090000,22.180000,22.090000,22.170000,22.170000,1700,2021-03-01 22:16:32 +2017-05-02,22.090000,22.180000,22.090000,22.170000,20.688725,1700,2019-07-02 10:25:49 +2017-05-02,22.090000,22.180000,22.090000,22.170000,20.688738,1700,2019-06-26 14:15:25 +2017-05-02,22.090000,22.180000,22.090000,22.170000,20.688725,1700,2019-05-09 11:16:22 +2017-05-02,22.090000,22.180000,22.090000,22.170000,20.688738,1700,2019-01-25 17:25:16 +2017-05-02,22.090000,22.180000,22.090000,22.170000,20.763096,1700,2019-01-04 11:16:02 +2017-05-02,22.090000,22.180000,22.090000,22.170000,20.853214,1700,2018-12-20 11:23:51 +2017-05-02,22.090000,22.180000,22.090000,22.170000,21.358667,1700,2018-04-30 11:53:31 +2017-05-02,22.090000,22.180000,22.090000,22.170000,21.426605,1700,2018-04-13 15:05:34 +2017-05-02,22.090000,22.180000,22.090000,22.170000,21.494745,1700,2018-02-26 21:44:31 +2017-05-02,22.090000,22.180000,22.090000,22.170000,21.557707,1700,2018-02-07 09:51:24 +2017-05-02,22.090000,22.180000,22.090000,22.170000,21.624493,1700,2018-01-16 07:54:11 +2017-05-02,22.090000,22.180000,22.090000,22.170000,21.686481,1700,2017-11-28 13:58:38 +2017-05-02,22.090000,22.180000,22.090000,22.170000,21.754465,1700,2017-10-24 07:44:32 +2017-05-02,22.090000,22.180000,22.090000,22.170000,21.822073,1700,2017-10-20 09:54:16 +2017-05-02,22.090000,22.180000,22.090000,22.170000,21.899561,1700,2017-08-22 22:17:53 +2017-05-03,22.100000,22.180000,22.100000,22.180000,22.180000,7700,2021-03-01 22:16:32 +2017-05-03,22.100000,22.180000,22.100000,22.180000,20.698065,7700,2019-07-02 10:25:49 +2017-05-03,22.100000,22.180000,22.100000,22.180000,20.698074,7700,2019-06-26 14:15:25 +2017-05-03,22.100000,22.180000,22.100000,22.180000,20.698065,7700,2019-05-09 11:16:22 +2017-05-03,22.100000,22.180000,22.100000,22.180000,20.698074,7700,2019-01-25 17:25:16 +2017-05-03,22.100000,22.180000,22.100000,22.180000,20.772461,7700,2019-01-04 11:16:02 +2017-05-03,22.100000,22.180000,22.100000,22.180000,20.862623,7700,2018-12-20 11:23:51 +2017-05-03,22.100000,22.180000,22.100000,22.180000,21.368301,7700,2018-04-30 11:53:31 +2017-05-03,22.100000,22.180000,22.100000,22.180000,21.436270,7700,2018-04-13 15:05:34 +2017-05-03,22.100000,22.180000,22.100000,22.180000,21.504440,7700,2018-02-26 21:44:31 +2017-05-03,22.100000,22.180000,22.100000,22.180000,21.567430,7700,2018-02-07 09:51:24 +2017-05-03,22.100000,22.180000,22.100000,22.180000,21.634247,7700,2018-01-16 07:54:11 +2017-05-03,22.100000,22.180000,22.100000,22.180000,21.696264,7700,2017-11-28 13:58:38 +2017-05-03,22.100000,22.180000,22.100000,22.180000,21.764278,7700,2017-10-24 07:44:32 +2017-05-03,22.100000,22.180000,22.100000,22.180000,21.831917,7700,2017-10-20 09:54:16 +2017-05-03,22.100000,22.180000,22.100000,22.180000,21.909439,7700,2017-08-22 22:17:53 +2017-05-04,22.090000,22.180000,22.090000,22.170000,22.170000,4900,2021-03-01 22:16:32 +2017-05-04,22.090000,22.180000,22.090000,22.170000,20.688725,4900,2019-07-02 10:25:49 +2017-05-04,22.090000,22.180000,22.090000,22.170000,20.688738,4900,2019-06-26 14:15:25 +2017-05-04,22.090000,22.180000,22.090000,22.170000,20.688725,4900,2019-05-09 11:16:22 +2017-05-04,22.090000,22.180000,22.090000,22.170000,20.688738,4900,2019-01-25 17:25:16 +2017-05-04,22.090000,22.180000,22.090000,22.170000,20.763096,4900,2019-01-04 11:16:02 +2017-05-04,22.090000,22.180000,22.090000,22.170000,20.853214,4900,2018-12-20 11:23:51 +2017-05-04,22.090000,22.180000,22.090000,22.170000,21.358667,4900,2018-04-30 11:53:31 +2017-05-04,22.090000,22.180000,22.090000,22.170000,21.426605,4900,2018-04-13 15:05:34 +2017-05-04,22.090000,22.180000,22.090000,22.170000,21.494745,4900,2018-02-26 21:44:31 +2017-05-04,22.090000,22.180000,22.090000,22.170000,21.557707,4900,2018-02-07 09:51:24 +2017-05-04,22.090000,22.180000,22.090000,22.170000,21.624493,4900,2018-01-16 07:54:11 +2017-05-04,22.090000,22.180000,22.090000,22.170000,21.686481,4900,2017-11-28 13:58:38 +2017-05-04,22.090000,22.180000,22.090000,22.170000,21.754465,4900,2017-10-24 07:44:32 +2017-05-04,22.090000,22.180000,22.090000,22.170000,21.822073,4900,2017-10-20 09:54:16 +2017-05-04,22.090000,22.180000,22.090000,22.170000,21.899561,4900,2017-08-22 22:17:53 +2017-05-05,22.160000,22.170000,22.080000,22.170000,22.170000,2700,2021-03-01 22:16:32 +2017-05-05,22.160000,22.170000,22.080000,22.170000,20.688725,2700,2019-07-02 10:25:49 +2017-05-05,22.160000,22.170000,22.080000,22.170000,20.688738,2700,2019-06-26 14:15:25 +2017-05-05,22.160000,22.170000,22.080000,22.170000,20.688725,2700,2019-05-09 11:16:22 +2017-05-05,22.160000,22.170000,22.080000,22.170000,20.688738,2700,2019-01-25 17:25:16 +2017-05-05,22.160000,22.170000,22.080000,22.170000,20.763096,2700,2019-01-04 11:16:02 +2017-05-05,22.160000,22.170000,22.080000,22.170000,20.853214,2700,2018-12-20 11:23:51 +2017-05-05,22.160000,22.170000,22.080000,22.170000,21.358667,2700,2018-04-30 11:53:31 +2017-05-05,22.160000,22.170000,22.080000,22.170000,21.426605,2700,2018-04-13 15:05:34 +2017-05-05,22.160000,22.170000,22.080000,22.170000,21.494745,2700,2018-02-26 21:44:31 +2017-05-05,22.160000,22.170000,22.080000,22.170000,21.557707,2700,2018-02-07 09:51:24 +2017-05-05,22.160000,22.170000,22.080000,22.170000,21.624493,2700,2018-01-16 07:54:11 +2017-05-05,22.160000,22.170000,22.080000,22.170000,21.686481,2700,2017-11-28 13:58:38 +2017-05-05,22.160000,22.170000,22.080000,22.170000,21.754465,2700,2017-10-24 07:44:32 +2017-05-05,22.160000,22.170000,22.080000,22.170000,21.822073,2700,2017-10-20 09:54:16 +2017-05-05,22.160000,22.170000,22.080000,22.170000,21.899561,2700,2017-08-22 22:17:53 +2017-05-08,22.049999,22.160000,22.030001,22.080000,22.080000,1800,2021-03-01 22:16:32 +2017-05-08,22.049999,22.160000,22.030001,22.080000,20.604742,1800,2019-07-02 10:25:49 +2017-05-08,22.049999,22.160000,22.030001,22.080000,20.604757,1800,2019-06-26 14:15:25 +2017-05-08,22.049999,22.160000,22.030001,22.080000,20.604742,1800,2019-05-09 11:16:22 +2017-05-08,22.049999,22.160000,22.030001,22.080000,20.604757,1800,2019-01-25 17:25:16 +2017-05-08,22.049999,22.160000,22.030001,22.080000,20.678808,1800,2019-01-04 11:16:02 +2017-05-08,22.049999,22.160000,22.030001,22.080000,20.768560,1800,2018-12-20 11:23:51 +2017-05-08,22.049999,22.160000,22.030001,22.080000,21.271963,1800,2018-04-30 11:53:31 +2017-05-08,22.049999,22.160000,22.030001,22.080000,21.339624,1800,2018-04-13 15:05:34 +2017-05-08,22.049999,22.160000,22.030001,22.080000,21.407486,1800,2018-02-26 21:44:31 +2017-05-08,22.049999,22.160000,22.030001,22.080000,21.470192,1800,2018-02-07 09:51:24 +2017-05-08,22.049999,22.160000,22.030001,22.080000,21.536707,1800,2018-01-16 07:54:11 +2017-05-08,22.049999,22.160000,22.030001,22.080000,21.598444,1800,2017-11-28 13:58:38 +2017-05-08,22.049999,22.160000,22.030001,22.080000,21.666151,1800,2017-10-24 07:44:32 +2017-05-08,22.049999,22.160000,22.030001,22.080000,21.733484,1800,2017-10-20 09:54:16 +2017-05-08,22.049999,22.160000,22.030001,22.080000,21.810658,1800,2017-08-22 22:17:53 +2017-05-09,21.920000,22.139999,21.920000,22.030001,22.030001,1800,2021-03-01 22:16:32 +2017-05-09,21.920000,22.139999,21.920000,22.030001,20.558079,1800,2019-07-02 10:25:49 +2017-05-09,21.920000,22.139999,21.920000,22.030001,20.558092,1800,2019-06-26 14:15:25 +2017-05-09,21.920000,22.139999,21.920000,22.030001,20.558079,1800,2019-05-09 11:16:22 +2017-05-09,21.920000,22.139999,21.920000,22.030001,20.558092,1800,2019-01-25 17:25:16 +2017-05-09,21.920000,22.139999,21.920000,22.030001,20.631979,1800,2019-01-04 11:16:02 +2017-05-09,21.920000,22.139999,21.920000,22.030001,20.721531,1800,2018-12-20 11:23:51 +2017-05-09,21.920000,22.139999,21.920000,22.030001,21.223795,1800,2018-04-30 11:53:31 +2017-05-09,21.920000,22.139999,21.920000,22.030001,21.291304,1800,2018-04-13 15:05:34 +2017-05-09,21.920000,22.139999,21.920000,22.030001,21.359009,1800,2018-02-26 21:44:31 +2017-05-09,21.920000,22.139999,21.920000,22.030001,21.421574,1800,2018-02-07 09:51:24 +2017-05-09,21.920000,22.139999,21.920000,22.030001,21.487938,1800,2018-01-16 07:54:11 +2017-05-09,21.920000,22.139999,21.920000,22.030001,21.549536,1800,2017-11-28 13:58:38 +2017-05-09,21.920000,22.139999,21.920000,22.030001,21.617090,1800,2017-10-24 07:44:32 +2017-05-09,21.920000,22.139999,21.920000,22.030001,21.684271,1800,2017-10-20 09:54:16 +2017-05-09,21.920000,22.139999,21.920000,22.030001,21.761269,1800,2017-08-22 22:17:53 +2017-05-10,21.910000,22.170000,21.910000,22.170000,22.170000,400,2021-03-01 22:16:32 +2017-05-10,21.910000,22.170000,21.910000,22.170000,20.688725,400,2019-07-02 10:25:49 +2017-05-10,21.910000,22.170000,21.910000,22.170000,20.688738,400,2019-06-26 14:15:25 +2017-05-10,21.910000,22.170000,21.910000,22.170000,20.688725,400,2019-05-09 11:16:22 +2017-05-10,21.910000,22.170000,21.910000,22.170000,20.688738,400,2019-01-25 17:25:16 +2017-05-10,21.910000,22.170000,21.910000,22.170000,20.763096,400,2019-01-04 11:16:02 +2017-05-10,21.910000,22.170000,21.910000,22.170000,20.853214,400,2018-12-20 11:23:51 +2017-05-10,21.910000,22.170000,21.910000,22.170000,21.358667,400,2018-04-30 11:53:31 +2017-05-10,21.910000,22.170000,21.910000,22.170000,21.426605,400,2018-04-13 15:05:34 +2017-05-10,21.910000,22.170000,21.910000,22.170000,21.494745,400,2018-02-26 21:44:31 +2017-05-10,21.910000,22.170000,21.910000,22.170000,21.557707,400,2018-02-07 09:51:24 +2017-05-10,21.910000,22.170000,21.910000,22.170000,21.624493,400,2018-01-16 07:54:11 +2017-05-10,21.910000,22.170000,21.910000,22.170000,21.686481,400,2017-11-28 13:58:38 +2017-05-10,21.910000,22.170000,21.910000,22.170000,21.754465,400,2017-10-24 07:44:32 +2017-05-10,21.910000,22.170000,21.910000,22.170000,21.822073,400,2017-10-20 09:54:16 +2017-05-10,21.910000,22.170000,21.910000,22.170000,21.899561,400,2017-08-22 22:17:53 +2017-05-11,21.950001,22.150000,21.950001,22.020000,22.020000,1300,2021-03-01 22:16:32 +2017-05-11,21.950001,22.150000,21.950001,22.020000,20.548752,1300,2019-07-02 10:25:49 +2017-05-11,21.950001,22.150000,21.950001,22.020000,20.548763,1300,2019-06-26 14:15:25 +2017-05-11,21.950001,22.150000,21.950001,22.020000,20.548752,1300,2019-05-09 11:16:22 +2017-05-11,21.950001,22.150000,21.950001,22.020000,20.548763,1300,2019-01-25 17:25:16 +2017-05-11,21.950001,22.150000,21.950001,22.020000,20.622618,1300,2019-01-04 11:16:02 +2017-05-11,21.950001,22.150000,21.950001,22.020000,20.712128,1300,2018-12-20 11:23:51 +2017-05-11,21.950001,22.150000,21.950001,22.020000,21.214165,1300,2018-04-30 11:53:31 +2017-05-11,21.950001,22.150000,21.950001,22.020000,21.281643,1300,2018-04-13 15:05:34 +2017-05-11,21.950001,22.150000,21.950001,22.020000,21.349314,1300,2018-02-26 21:44:31 +2017-05-11,21.950001,22.150000,21.950001,22.020000,21.411850,1300,2018-02-07 09:51:24 +2017-05-11,21.950001,22.150000,21.950001,22.020000,21.478186,1300,2018-01-16 07:54:11 +2017-05-11,21.950001,22.150000,21.950001,22.020000,21.539755,1300,2017-11-28 13:58:38 +2017-05-11,21.950001,22.150000,21.950001,22.020000,21.607277,1300,2017-10-24 07:44:32 +2017-05-11,21.950001,22.150000,21.950001,22.020000,21.674427,1300,2017-10-20 09:54:16 +2017-05-11,21.950001,22.150000,21.950001,22.020000,21.751390,1300,2017-08-22 22:17:53 +2017-05-12,22.070000,22.139999,21.980000,22.040001,22.040001,3500,2021-03-01 22:16:32 +2017-05-12,22.070000,22.139999,21.980000,22.040001,20.567413,3500,2019-07-02 10:25:49 +2017-05-12,22.070000,22.139999,21.980000,22.040001,20.567429,3500,2019-06-26 14:15:25 +2017-05-12,22.070000,22.139999,21.980000,22.040001,20.567413,3500,2019-05-09 11:16:22 +2017-05-12,22.070000,22.139999,21.980000,22.040001,20.567429,3500,2019-01-25 17:25:16 +2017-05-12,22.070000,22.139999,21.980000,22.040001,20.641350,3500,2019-01-04 11:16:02 +2017-05-12,22.070000,22.139999,21.980000,22.040001,20.730942,3500,2018-12-20 11:23:51 +2017-05-12,22.070000,22.139999,21.980000,22.040001,21.233429,3500,2018-04-30 11:53:31 +2017-05-12,22.070000,22.139999,21.980000,22.040001,21.300968,3500,2018-04-13 15:05:34 +2017-05-12,22.070000,22.139999,21.980000,22.040001,21.368706,3500,2018-02-26 21:44:31 +2017-05-12,22.070000,22.139999,21.980000,22.040001,21.431299,3500,2018-02-07 09:51:24 +2017-05-12,22.070000,22.139999,21.980000,22.040001,21.497694,3500,2018-01-16 07:54:11 +2017-05-12,22.070000,22.139999,21.980000,22.040001,21.559319,3500,2017-11-28 13:58:38 +2017-05-12,22.070000,22.139999,21.980000,22.040001,21.626904,3500,2017-10-24 07:44:32 +2017-05-12,22.070000,22.139999,21.980000,22.040001,21.694115,3500,2017-10-20 09:54:16 +2017-05-12,22.070000,22.139999,21.980000,22.040001,21.771149,3500,2017-08-22 22:17:53 +2017-05-15,22.120001,22.150000,22.010000,22.020000,22.020000,1900,2021-03-01 22:16:32 +2017-05-15,22.120001,22.150000,22.010000,22.020000,20.613285,1900,2019-07-02 10:25:49 +2017-05-15,22.120001,22.150000,22.010000,22.020000,20.613297,1900,2019-06-26 14:15:25 +2017-05-15,22.120001,22.150000,22.010000,22.020000,20.613285,1900,2019-05-09 11:16:22 +2017-05-15,22.120001,22.150000,22.010000,22.020000,20.613297,1900,2019-01-25 17:25:16 +2017-05-15,22.120001,22.150000,22.010000,22.020000,20.687386,1900,2019-01-04 11:16:02 +2017-05-15,22.120001,22.150000,22.010000,22.020000,20.777176,1900,2018-12-20 11:23:51 +2017-05-15,22.120001,22.150000,22.010000,22.020000,21.280787,1900,2018-04-30 11:53:31 +2017-05-15,22.120001,22.150000,22.010000,22.020000,21.348476,1900,2018-04-13 15:05:34 +2017-05-15,22.120001,22.150000,22.010000,22.020000,21.416361,1900,2018-02-26 21:44:31 +2017-05-15,22.120001,22.150000,22.010000,22.020000,21.479094,1900,2018-02-07 09:51:24 +2017-05-15,22.120001,22.150000,22.010000,22.020000,21.545637,1900,2018-01-16 07:54:11 +2017-05-15,22.120001,22.150000,22.010000,22.020000,21.607399,1900,2017-11-28 13:58:38 +2017-05-15,22.120001,22.150000,22.010000,22.020000,21.675135,1900,2017-10-24 07:44:32 +2017-05-15,22.120001,22.150000,22.010000,22.020000,21.742496,1900,2017-10-20 09:54:16 +2017-05-15,22.120001,22.150000,22.010000,22.020000,21.819702,1900,2017-08-22 22:17:53 +2017-05-16,22.070000,22.070000,22.059999,22.059999,22.059999,1000,2021-03-01 22:16:32 +2017-05-16,22.070000,22.070000,22.059999,22.059999,20.650726,1000,2019-07-02 10:25:49 +2017-05-16,22.070000,22.070000,22.059999,22.059999,20.650743,1000,2019-06-26 14:15:25 +2017-05-16,22.070000,22.070000,22.059999,22.059999,20.650726,1000,2019-05-09 11:16:22 +2017-05-16,22.070000,22.070000,22.059999,22.059999,20.650743,1000,2019-01-25 17:25:16 +2017-05-16,22.070000,22.070000,22.059999,22.059999,20.724960,1000,2019-01-04 11:16:02 +2017-05-16,22.070000,22.070000,22.059999,22.059999,20.814911,1000,2018-12-20 11:23:51 +2017-05-16,22.070000,22.070000,22.059999,22.059999,21.319437,1000,2018-04-30 11:53:31 +2017-05-16,22.070000,22.070000,22.059999,22.059999,21.387251,1000,2018-04-13 15:05:34 +2017-05-16,22.070000,22.070000,22.059999,22.059999,21.455265,1000,2018-02-26 21:44:31 +2017-05-16,22.070000,22.070000,22.059999,22.059999,21.518112,1000,2018-02-07 09:51:24 +2017-05-16,22.070000,22.070000,22.059999,22.059999,21.584776,1000,2018-01-16 07:54:11 +2017-05-16,22.070000,22.070000,22.059999,22.059999,21.646650,1000,2017-11-28 13:58:38 +2017-05-16,22.070000,22.070000,22.059999,22.059999,21.714508,1000,2017-10-24 07:44:32 +2017-05-16,22.070000,22.070000,22.059999,22.059999,21.781992,1000,2017-10-20 09:54:16 +2017-05-16,22.070000,22.070000,22.059999,22.059999,21.859337,1000,2017-08-22 22:17:53 +2017-05-17,22.020000,22.200001,22.020000,22.200001,22.200001,2600,2021-03-01 22:16:32 +2017-05-17,22.020000,22.200001,22.020000,22.200001,20.781782,2600,2019-07-02 10:25:49 +2017-05-17,22.020000,22.200001,22.020000,22.200001,20.781796,2600,2019-06-26 14:15:25 +2017-05-17,22.020000,22.200001,22.020000,22.200001,20.781782,2600,2019-05-09 11:16:22 +2017-05-17,22.020000,22.200001,22.020000,22.200001,20.781796,2600,2019-01-25 17:25:16 +2017-05-17,22.020000,22.200001,22.020000,22.200001,20.856487,2600,2019-01-04 11:16:02 +2017-05-17,22.020000,22.200001,22.020000,22.200001,20.947014,2600,2018-12-20 11:23:51 +2017-05-17,22.020000,22.200001,22.020000,22.200001,21.454742,2600,2018-04-30 11:53:31 +2017-05-17,22.020000,22.200001,22.020000,22.200001,21.522985,2600,2018-04-13 15:05:34 +2017-05-17,22.020000,22.200001,22.020000,22.200001,21.591429,2600,2018-02-26 21:44:31 +2017-05-17,22.020000,22.200001,22.020000,22.200001,21.654675,2600,2018-02-07 09:51:24 +2017-05-17,22.020000,22.200001,22.020000,22.200001,21.721762,2600,2018-01-16 07:54:11 +2017-05-17,22.020000,22.200001,22.020000,22.200001,21.784029,2600,2017-11-28 13:58:38 +2017-05-17,22.020000,22.200001,22.020000,22.200001,21.852318,2600,2017-10-24 07:44:32 +2017-05-17,22.020000,22.200001,22.020000,22.200001,21.920229,2600,2017-10-20 09:54:16 +2017-05-17,22.020000,22.200001,22.020000,22.200001,21.998064,2600,2017-08-22 22:17:53 +2017-05-18,22.200001,22.230000,22.040001,22.040001,22.040001,2000,2021-03-01 22:16:32 +2017-05-18,22.200001,22.230000,22.040001,22.040001,20.632008,2000,2019-07-02 10:25:49 +2017-05-18,22.200001,22.230000,22.040001,22.040001,20.632023,2000,2019-06-26 14:15:25 +2017-05-18,22.200001,22.230000,22.040001,22.040001,20.632008,2000,2019-05-09 11:16:22 +2017-05-18,22.200001,22.230000,22.040001,22.040001,20.632023,2000,2019-01-25 17:25:16 +2017-05-18,22.200001,22.230000,22.040001,22.040001,20.706173,2000,2019-01-04 11:16:02 +2017-05-18,22.200001,22.230000,22.040001,22.040001,20.796045,2000,2018-12-20 11:23:51 +2017-05-18,22.200001,22.230000,22.040001,22.040001,21.300114,2000,2018-04-30 11:53:31 +2017-05-18,22.200001,22.230000,22.040001,22.040001,21.367865,2000,2018-04-13 15:05:34 +2017-05-18,22.200001,22.230000,22.040001,22.040001,21.435812,2000,2018-02-26 21:44:31 +2017-05-18,22.200001,22.230000,22.040001,22.040001,21.498602,2000,2018-02-07 09:51:24 +2017-05-18,22.200001,22.230000,22.040001,22.040001,21.565205,2000,2018-01-16 07:54:11 +2017-05-18,22.200001,22.230000,22.040001,22.040001,21.627024,2000,2017-11-28 13:58:38 +2017-05-18,22.200001,22.230000,22.040001,22.040001,21.694820,2000,2017-10-24 07:44:32 +2017-05-18,22.200001,22.230000,22.040001,22.040001,21.762243,2000,2017-10-20 09:54:16 +2017-05-18,22.200001,22.230000,22.040001,22.040001,21.839518,2000,2017-08-22 22:17:53 +2017-05-19,22.299999,22.299999,22.049999,22.150000,22.150000,6700,2021-03-01 22:16:32 +2017-05-19,22.299999,22.299999,22.049999,22.150000,20.734980,6700,2019-07-02 10:25:49 +2017-05-19,22.299999,22.299999,22.049999,22.150000,20.734995,6700,2019-06-26 14:15:25 +2017-05-19,22.299999,22.299999,22.049999,22.150000,20.734980,6700,2019-05-09 11:16:22 +2017-05-19,22.299999,22.299999,22.049999,22.150000,20.734995,6700,2019-01-25 17:25:16 +2017-05-19,22.299999,22.299999,22.049999,22.150000,20.809511,6700,2019-01-04 11:16:02 +2017-05-19,22.299999,22.299999,22.049999,22.150000,20.899836,6700,2018-12-20 11:23:51 +2017-05-19,22.299999,22.299999,22.049999,22.150000,21.406418,6700,2018-04-30 11:53:31 +2017-05-19,22.299999,22.299999,22.049999,22.150000,21.474508,6700,2018-04-13 15:05:34 +2017-05-19,22.299999,22.299999,22.049999,22.150000,21.542795,6700,2018-02-26 21:44:31 +2017-05-19,22.299999,22.299999,22.049999,22.150000,21.605898,6700,2018-02-07 09:51:24 +2017-05-19,22.299999,22.299999,22.049999,22.150000,21.672834,6700,2018-01-16 07:54:11 +2017-05-19,22.299999,22.299999,22.049999,22.150000,21.734962,6700,2017-11-28 13:58:38 +2017-05-19,22.299999,22.299999,22.049999,22.150000,21.803097,6700,2017-10-24 07:44:32 +2017-05-19,22.299999,22.299999,22.049999,22.150000,21.870855,6700,2017-10-20 09:54:16 +2017-05-19,22.299999,22.299999,22.049999,22.150000,21.948517,6700,2017-08-22 22:17:53 +2017-05-22,22.070000,22.139999,22.070000,22.139999,22.139999,400,2021-03-01 22:16:32 +2017-05-22,22.070000,22.139999,22.070000,22.139999,20.725616,400,2019-07-02 10:25:49 +2017-05-22,22.070000,22.139999,22.070000,22.139999,20.725630,400,2019-06-26 14:15:25 +2017-05-22,22.070000,22.139999,22.070000,22.139999,20.725616,400,2019-05-09 11:16:22 +2017-05-22,22.070000,22.139999,22.070000,22.139999,20.725630,400,2019-01-25 17:25:16 +2017-05-22,22.070000,22.139999,22.070000,22.139999,20.800121,400,2019-01-04 11:16:02 +2017-05-22,22.070000,22.139999,22.070000,22.139999,20.890398,400,2018-12-20 11:23:51 +2017-05-22,22.070000,22.139999,22.070000,22.139999,21.396751,400,2018-04-30 11:53:31 +2017-05-22,22.070000,22.139999,22.070000,22.139999,21.464811,400,2018-04-13 15:05:34 +2017-05-22,22.070000,22.139999,22.070000,22.139999,21.533072,400,2018-02-26 21:44:31 +2017-05-22,22.070000,22.139999,22.070000,22.139999,21.596146,400,2018-02-07 09:51:24 +2017-05-22,22.070000,22.139999,22.070000,22.139999,21.663052,400,2018-01-16 07:54:11 +2017-05-22,22.070000,22.139999,22.070000,22.139999,21.725151,400,2017-11-28 13:58:38 +2017-05-22,22.070000,22.139999,22.070000,22.139999,21.793255,400,2017-10-24 07:44:32 +2017-05-22,22.070000,22.139999,22.070000,22.139999,21.860983,400,2017-10-20 09:54:16 +2017-05-22,22.070000,22.139999,22.070000,22.139999,21.938608,400,2017-08-22 22:17:53 +2017-05-23,22.120001,22.219999,22.080000,22.080000,22.080000,3900,2021-03-01 22:16:32 +2017-05-23,22.120001,22.219999,22.080000,22.080000,20.669449,3900,2019-07-02 10:25:49 +2017-05-23,22.120001,22.219999,22.080000,22.080000,20.669466,3900,2019-06-26 14:15:25 +2017-05-23,22.120001,22.219999,22.080000,22.080000,20.669449,3900,2019-05-09 11:16:22 +2017-05-23,22.120001,22.219999,22.080000,22.080000,20.669466,3900,2019-01-25 17:25:16 +2017-05-23,22.120001,22.219999,22.080000,22.080000,20.743750,3900,2019-01-04 11:16:02 +2017-05-23,22.120001,22.219999,22.080000,22.080000,20.833782,3900,2018-12-20 11:23:51 +2017-05-23,22.120001,22.219999,22.080000,22.080000,21.338766,3900,2018-04-30 11:53:31 +2017-05-23,22.120001,22.219999,22.080000,22.080000,21.406641,3900,2018-04-13 15:05:34 +2017-05-23,22.120001,22.219999,22.080000,22.080000,21.474716,3900,2018-02-26 21:44:31 +2017-05-23,22.120001,22.219999,22.080000,22.080000,21.537619,3900,2018-02-07 09:51:24 +2017-05-23,22.120001,22.219999,22.080000,22.080000,21.604343,3900,2018-01-16 07:54:11 +2017-05-23,22.120001,22.219999,22.080000,22.080000,21.666275,3900,2017-11-28 13:58:38 +2017-05-23,22.120001,22.219999,22.080000,22.080000,21.734194,3900,2017-10-24 07:44:32 +2017-05-23,22.120001,22.219999,22.080000,22.080000,21.801739,3900,2017-10-20 09:54:16 +2017-05-23,22.120001,22.219999,22.080000,22.080000,21.879154,3900,2017-08-22 22:17:53 +2017-05-24,22.110001,22.170000,22.110001,22.170000,22.170000,500,2021-03-01 22:16:32 +2017-05-24,22.110001,22.170000,22.110001,22.170000,20.753696,500,2019-07-02 10:25:49 +2017-05-24,22.110001,22.170000,22.110001,22.170000,20.753710,500,2019-06-26 14:15:25 +2017-05-24,22.110001,22.170000,22.110001,22.170000,20.753696,500,2019-05-09 11:16:22 +2017-05-24,22.110001,22.170000,22.110001,22.170000,20.753710,500,2019-01-25 17:25:16 +2017-05-24,22.110001,22.170000,22.110001,22.170000,20.828300,500,2019-01-04 11:16:02 +2017-05-24,22.110001,22.170000,22.110001,22.170000,20.918703,500,2018-12-20 11:23:51 +2017-05-24,22.110001,22.170000,22.110001,22.170000,21.425745,500,2018-04-30 11:53:31 +2017-05-24,22.110001,22.170000,22.110001,22.170000,21.493896,500,2018-04-13 15:05:34 +2017-05-24,22.110001,22.170000,22.110001,22.170000,21.562252,500,2018-02-26 21:44:31 +2017-05-24,22.110001,22.170000,22.110001,22.170000,21.625412,500,2018-02-07 09:51:24 +2017-05-24,22.110001,22.170000,22.110001,22.170000,21.692408,500,2018-01-16 07:54:11 +2017-05-24,22.110001,22.170000,22.110001,22.170000,21.754591,500,2017-11-28 13:58:38 +2017-05-24,22.110001,22.170000,22.110001,22.170000,21.822788,500,2017-10-24 07:44:32 +2017-05-24,22.110001,22.170000,22.110001,22.170000,21.890608,500,2017-10-20 09:54:16 +2017-05-24,22.110001,22.170000,22.110001,22.170000,21.968338,500,2017-08-22 22:17:53 +2017-05-25,22.150000,22.190001,22.100000,22.190001,22.190001,104300,2021-03-01 22:16:32 +2017-05-25,22.150000,22.190001,22.100000,22.190001,20.772425,104300,2019-07-02 10:25:49 +2017-05-25,22.150000,22.190001,22.100000,22.190001,20.772438,104300,2019-06-26 14:15:25 +2017-05-25,22.150000,22.190001,22.100000,22.190001,20.772425,104300,2019-05-09 11:16:22 +2017-05-25,22.150000,22.190001,22.100000,22.190001,20.772438,104300,2019-01-25 17:25:16 +2017-05-25,22.150000,22.190001,22.100000,22.190001,20.847094,104300,2019-01-04 11:16:02 +2017-05-25,22.150000,22.190001,22.100000,22.190001,20.937578,104300,2018-12-20 11:23:51 +2017-05-25,22.150000,22.190001,22.100000,22.190001,21.445076,104300,2018-04-30 11:53:31 +2017-05-25,22.150000,22.190001,22.100000,22.190001,21.513288,104300,2018-04-13 15:05:34 +2017-05-25,22.150000,22.190001,22.100000,22.190001,21.581703,104300,2018-02-26 21:44:31 +2017-05-25,22.150000,22.190001,22.100000,22.190001,21.644920,104300,2018-02-07 09:51:24 +2017-05-25,22.150000,22.190001,22.100000,22.190001,21.711977,104300,2018-01-16 07:54:11 +2017-05-25,22.150000,22.190001,22.100000,22.190001,21.774216,104300,2017-11-28 13:58:38 +2017-05-25,22.150000,22.190001,22.100000,22.190001,21.842474,104300,2017-10-24 07:44:32 +2017-05-25,22.150000,22.190001,22.100000,22.190001,21.910355,104300,2017-10-20 09:54:16 +2017-05-25,22.150000,22.190001,22.100000,22.190001,21.988155,104300,2017-08-22 22:17:53 +2017-05-26,22.190001,22.209999,22.160000,22.160000,22.160000,4200,2021-03-01 22:16:32 +2017-05-26,22.190001,22.209999,22.160000,22.160000,20.744335,4200,2019-07-02 10:25:49 +2017-05-26,22.190001,22.209999,22.160000,22.160000,20.744350,4200,2019-06-26 14:15:25 +2017-05-26,22.190001,22.209999,22.160000,22.160000,20.744335,4200,2019-05-09 11:16:22 +2017-05-26,22.190001,22.209999,22.160000,22.160000,20.744350,4200,2019-01-25 17:25:16 +2017-05-26,22.190001,22.209999,22.160000,22.160000,20.818909,4200,2019-01-04 11:16:02 +2017-05-26,22.190001,22.209999,22.160000,22.160000,20.909269,4200,2018-12-20 11:23:51 +2017-05-26,22.190001,22.209999,22.160000,22.160000,21.416082,4200,2018-04-30 11:53:31 +2017-05-26,22.190001,22.209999,22.160000,22.160000,21.484203,4200,2018-04-13 15:05:34 +2017-05-26,22.190001,22.209999,22.160000,22.160000,21.552525,4200,2018-02-26 21:44:31 +2017-05-26,22.190001,22.209999,22.160000,22.160000,21.615656,4200,2018-02-07 09:51:24 +2017-05-26,22.190001,22.209999,22.160000,22.160000,21.682623,4200,2018-01-16 07:54:11 +2017-05-26,22.190001,22.209999,22.160000,22.160000,21.744778,4200,2017-11-28 13:58:38 +2017-05-26,22.190001,22.209999,22.160000,22.160000,21.812943,4200,2017-10-24 07:44:32 +2017-05-26,22.190001,22.209999,22.160000,22.160000,21.880732,4200,2017-10-20 09:54:16 +2017-05-26,22.190001,22.209999,22.160000,22.160000,21.958427,4200,2017-08-22 22:17:53 +2017-05-30,22.200001,22.350000,22.200001,22.350000,22.350000,4300,2021-03-01 22:16:32 +2017-05-30,22.200001,22.350000,22.200001,22.350000,20.922205,4300,2019-07-02 10:25:49 +2017-05-30,22.200001,22.350000,22.200001,22.350000,20.922220,4300,2019-06-26 14:15:25 +2017-05-30,22.200001,22.350000,22.200001,22.350000,20.922205,4300,2019-05-09 11:16:22 +2017-05-30,22.200001,22.350000,22.200001,22.350000,20.922220,4300,2019-01-25 17:25:16 +2017-05-30,22.200001,22.350000,22.200001,22.350000,20.997408,4300,2019-01-04 11:16:02 +2017-05-30,22.200001,22.350000,22.200001,22.350000,21.088543,4300,2018-12-20 11:23:51 +2017-05-30,22.200001,22.350000,22.200001,22.350000,21.599705,4300,2018-04-30 11:53:31 +2017-05-30,22.200001,22.350000,22.200001,22.350000,21.668409,4300,2018-04-13 15:05:34 +2017-05-30,22.200001,22.350000,22.200001,22.350000,21.737314,4300,2018-02-26 21:44:31 +2017-05-30,22.200001,22.350000,22.200001,22.350000,21.800987,4300,2018-02-07 09:51:24 +2017-05-30,22.200001,22.350000,22.200001,22.350000,21.868528,4300,2018-01-16 07:54:11 +2017-05-30,22.200001,22.350000,22.200001,22.350000,21.931217,4300,2017-11-28 13:58:38 +2017-05-30,22.200001,22.350000,22.200001,22.350000,21.999968,4300,2017-10-24 07:44:32 +2017-05-30,22.200001,22.350000,22.200001,22.350000,22.068338,4300,2017-10-20 09:54:16 +2017-05-30,22.200001,22.350000,22.200001,22.350000,22.146700,4300,2017-08-22 22:17:53 +2017-05-31,22.520000,22.530001,22.290001,22.520000,22.520000,207100,2021-03-01 22:16:32 +2017-05-31,22.520000,22.530001,22.290001,22.520000,21.081343,207100,2019-07-02 10:25:49 +2017-05-31,22.520000,22.530001,22.290001,22.520000,21.081354,207100,2019-06-26 14:15:25 +2017-05-31,22.520000,22.530001,22.290001,22.520000,21.081343,207100,2019-05-09 11:16:22 +2017-05-31,22.520000,22.530001,22.290001,22.520000,21.081354,207100,2019-01-25 17:25:16 +2017-05-31,22.520000,22.530001,22.290001,22.520000,21.157127,207100,2019-01-04 11:16:02 +2017-05-31,22.520000,22.530001,22.290001,22.520000,21.248953,207100,2018-12-20 11:23:51 +2017-05-31,22.520000,22.530001,22.290001,22.520000,21.763996,207100,2018-04-30 11:53:31 +2017-05-31,22.520000,22.530001,22.290001,22.520000,21.833223,207100,2018-04-13 15:05:34 +2017-05-31,22.520000,22.530001,22.290001,22.520000,21.902653,207100,2018-02-26 21:44:31 +2017-05-31,22.520000,22.530001,22.290001,22.520000,21.966810,207100,2018-02-07 09:51:24 +2017-05-31,22.520000,22.530001,22.290001,22.520000,22.034864,207100,2018-01-16 07:54:11 +2017-05-31,22.520000,22.530001,22.290001,22.520000,22.098030,207100,2017-11-28 13:58:38 +2017-05-31,22.520000,22.530001,22.290001,22.520000,22.167303,207100,2017-10-24 07:44:32 +2017-05-31,22.520000,22.530001,22.290001,22.520000,22.236195,207100,2017-10-20 09:54:16 +2017-05-31,22.520000,22.530001,22.290001,22.520000,22.315153,207100,2017-08-22 22:17:53 +2017-06-01,22.410000,22.459999,22.379999,22.379999,22.379999,1900,2021-03-01 22:16:32 +2017-06-01,22.410000,22.459999,22.379999,22.379999,20.950283,1900,2019-07-02 10:25:49 +2017-06-01,22.410000,22.459999,22.379999,22.379999,20.950294,1900,2019-06-26 14:15:25 +2017-06-01,22.410000,22.459999,22.379999,22.379999,20.950283,1900,2019-05-09 11:16:22 +2017-06-01,22.410000,22.459999,22.379999,22.379999,20.950294,1900,2019-01-25 17:25:16 +2017-06-01,22.410000,22.459999,22.379999,22.379999,21.025589,1900,2019-01-04 11:16:02 +2017-06-01,22.410000,22.459999,22.379999,22.379999,21.116848,1900,2018-12-20 11:23:51 +2017-06-01,22.410000,22.459999,22.379999,22.379999,21.628696,1900,2018-04-30 11:53:31 +2017-06-01,22.410000,22.459999,22.379999,22.379999,21.697493,1900,2018-04-13 15:05:34 +2017-06-01,22.410000,22.459999,22.379999,22.379999,21.766493,1900,2018-02-26 21:44:31 +2017-06-01,22.410000,22.459999,22.379999,22.379999,21.830252,1900,2018-02-07 09:51:24 +2017-06-01,22.410000,22.459999,22.379999,22.379999,21.897882,1900,2018-01-16 07:54:11 +2017-06-01,22.410000,22.459999,22.379999,22.379999,21.960655,1900,2017-11-28 13:58:38 +2017-06-01,22.410000,22.459999,22.379999,22.379999,22.029497,1900,2017-10-24 07:44:32 +2017-06-01,22.410000,22.459999,22.379999,22.379999,22.097960,1900,2017-10-20 09:54:16 +2017-06-01,22.410000,22.459999,22.379999,22.379999,22.176426,1900,2017-08-22 22:17:53 +2017-06-02,22.450001,22.450001,22.379999,22.389999,22.389999,3100,2021-03-01 22:16:32 +2017-06-02,22.450001,22.450001,22.379999,22.389999,20.959642,3100,2019-07-02 10:25:49 +2017-06-02,22.450001,22.450001,22.379999,22.389999,20.959660,3100,2019-06-26 14:15:25 +2017-06-02,22.450001,22.450001,22.379999,22.389999,20.959642,3100,2019-05-09 11:16:22 +2017-06-02,22.450001,22.450001,22.379999,22.389999,20.959660,3100,2019-01-25 17:25:16 +2017-06-02,22.450001,22.450001,22.379999,22.389999,21.034988,3100,2019-01-04 11:16:02 +2017-06-02,22.450001,22.450001,22.379999,22.389999,21.126287,3100,2018-12-20 11:23:51 +2017-06-02,22.450001,22.450001,22.379999,22.389999,21.638361,3100,2018-04-30 11:53:31 +2017-06-02,22.450001,22.450001,22.379999,22.389999,21.707188,3100,2018-04-13 15:05:34 +2017-06-02,22.450001,22.450001,22.379999,22.389999,21.776218,3100,2018-02-26 21:44:31 +2017-06-02,22.450001,22.450001,22.379999,22.389999,21.840006,3100,2018-02-07 09:51:24 +2017-06-02,22.450001,22.450001,22.379999,22.389999,21.907667,3100,2018-01-16 07:54:11 +2017-06-02,22.450001,22.450001,22.379999,22.389999,21.970467,3100,2017-11-28 13:58:38 +2017-06-02,22.450001,22.450001,22.379999,22.389999,22.039339,3100,2017-10-24 07:44:32 +2017-06-02,22.450001,22.450001,22.379999,22.389999,22.107832,3100,2017-10-20 09:54:16 +2017-06-02,22.450001,22.450001,22.379999,22.389999,22.186335,3100,2017-08-22 22:17:53 +2017-06-05,22.320000,22.510000,22.309999,22.500000,22.500000,108800,2021-03-01 22:16:32 +2017-06-05,22.320000,22.510000,22.309999,22.500000,21.062624,108800,2019-07-02 10:25:49 +2017-06-05,22.320000,22.510000,22.309999,22.500000,21.062637,108800,2019-06-26 14:15:25 +2017-06-05,22.320000,22.510000,22.309999,22.500000,21.062624,108800,2019-05-09 11:16:22 +2017-06-05,22.320000,22.510000,22.309999,22.500000,21.062637,108800,2019-01-25 17:25:16 +2017-06-05,22.320000,22.510000,22.309999,22.500000,21.138334,108800,2019-01-04 11:16:02 +2017-06-05,22.320000,22.510000,22.309999,22.500000,21.230078,108800,2018-12-20 11:23:51 +2017-06-05,22.320000,22.510000,22.309999,22.500000,21.744669,108800,2018-04-30 11:53:31 +2017-06-05,22.320000,22.510000,22.309999,22.500000,21.813835,108800,2018-04-13 15:05:34 +2017-06-05,22.320000,22.510000,22.309999,22.500000,21.883205,108800,2018-02-26 21:44:31 +2017-06-05,22.320000,22.510000,22.309999,22.500000,21.947306,108800,2018-02-07 09:51:24 +2017-06-05,22.320000,22.510000,22.309999,22.500000,22.015299,108800,2018-01-16 07:54:11 +2017-06-05,22.320000,22.510000,22.309999,22.500000,22.078407,108800,2017-11-28 13:58:38 +2017-06-05,22.320000,22.510000,22.309999,22.500000,22.147619,108800,2017-10-24 07:44:32 +2017-06-05,22.320000,22.510000,22.309999,22.500000,22.216448,108800,2017-10-20 09:54:16 +2017-06-05,22.320000,22.510000,22.309999,22.500000,22.295336,108800,2017-08-22 22:17:53 +2017-06-06,22.410000,22.510000,22.370001,22.490000,22.490000,2000,2021-03-01 22:16:32 +2017-06-06,22.410000,22.510000,22.370001,22.490000,21.053257,2000,2019-07-02 10:25:49 +2017-06-06,22.410000,22.510000,22.370001,22.490000,21.053272,2000,2019-06-26 14:15:25 +2017-06-06,22.410000,22.510000,22.370001,22.490000,21.053257,2000,2019-05-09 11:16:22 +2017-06-06,22.410000,22.510000,22.370001,22.490000,21.053272,2000,2019-01-25 17:25:16 +2017-06-06,22.410000,22.510000,22.370001,22.490000,21.128935,2000,2019-01-04 11:16:02 +2017-06-06,22.410000,22.510000,22.370001,22.490000,21.220644,2000,2018-12-20 11:23:51 +2017-06-06,22.410000,22.510000,22.370001,22.490000,21.735004,2000,2018-04-30 11:53:31 +2017-06-06,22.410000,22.510000,22.370001,22.490000,21.804140,2000,2018-04-13 15:05:34 +2017-06-06,22.410000,22.510000,22.370001,22.490000,21.873478,2000,2018-02-26 21:44:31 +2017-06-06,22.410000,22.510000,22.370001,22.490000,21.937550,2000,2018-02-07 09:51:24 +2017-06-06,22.410000,22.510000,22.370001,22.490000,22.005512,2000,2018-01-16 07:54:11 +2017-06-06,22.410000,22.510000,22.370001,22.490000,22.068594,2000,2017-11-28 13:58:38 +2017-06-06,22.410000,22.510000,22.370001,22.490000,22.137775,2000,2017-10-24 07:44:32 +2017-06-06,22.410000,22.510000,22.370001,22.490000,22.206573,2000,2017-10-20 09:54:16 +2017-06-06,22.410000,22.510000,22.370001,22.490000,22.285427,2000,2017-08-22 22:17:53 +2017-06-07,22.549999,22.549999,22.420000,22.459999,22.459999,1800,2021-03-01 22:16:32 +2017-06-07,22.549999,22.549999,22.420000,22.459999,21.025173,1800,2019-07-02 10:25:49 +2017-06-07,22.549999,22.549999,22.420000,22.459999,21.025187,1800,2019-06-26 14:15:25 +2017-06-07,22.549999,22.549999,22.420000,22.459999,21.025173,1800,2019-05-09 11:16:22 +2017-06-07,22.549999,22.549999,22.420000,22.459999,21.025187,1800,2019-01-25 17:25:16 +2017-06-07,22.549999,22.549999,22.420000,22.459999,21.100756,1800,2019-01-04 11:16:02 +2017-06-07,22.549999,22.549999,22.420000,22.459999,21.192337,1800,2018-12-20 11:23:51 +2017-06-07,22.549999,22.549999,22.420000,22.459999,21.706005,1800,2018-04-30 11:53:31 +2017-06-07,22.549999,22.549999,22.420000,22.459999,21.775047,1800,2018-04-13 15:05:34 +2017-06-07,22.549999,22.549999,22.420000,22.459999,21.844301,1800,2018-02-26 21:44:31 +2017-06-07,22.549999,22.549999,22.420000,22.459999,21.908287,1800,2018-02-07 09:51:24 +2017-06-07,22.549999,22.549999,22.420000,22.459999,21.976160,1800,2018-01-16 07:54:11 +2017-06-07,22.549999,22.549999,22.420000,22.459999,22.039156,1800,2017-11-28 13:58:38 +2017-06-07,22.549999,22.549999,22.420000,22.459999,22.108244,1800,2017-10-24 07:44:32 +2017-06-07,22.549999,22.549999,22.420000,22.459999,22.176950,1800,2017-10-20 09:54:16 +2017-06-07,22.549999,22.549999,22.420000,22.459999,22.255697,1800,2017-08-22 22:17:53 +2017-06-08,22.410000,22.510000,22.410000,22.500000,22.500000,73300,2021-03-01 22:16:32 +2017-06-08,22.410000,22.510000,22.410000,22.500000,21.062624,73300,2019-07-02 10:25:49 +2017-06-08,22.410000,22.510000,22.410000,22.500000,21.062637,73300,2019-06-26 14:15:25 +2017-06-08,22.410000,22.510000,22.410000,22.500000,21.062624,73300,2019-05-09 11:16:22 +2017-06-08,22.410000,22.510000,22.410000,22.500000,21.062637,73300,2019-01-25 17:25:16 +2017-06-08,22.410000,22.510000,22.410000,22.500000,21.138334,73300,2019-01-04 11:16:02 +2017-06-08,22.410000,22.510000,22.410000,22.500000,21.230078,73300,2018-12-20 11:23:51 +2017-06-08,22.410000,22.510000,22.410000,22.500000,21.744669,73300,2018-04-30 11:53:31 +2017-06-08,22.410000,22.510000,22.410000,22.500000,21.813835,73300,2018-04-13 15:05:34 +2017-06-08,22.410000,22.510000,22.410000,22.500000,21.883205,73300,2018-02-26 21:44:31 +2017-06-08,22.410000,22.510000,22.410000,22.500000,21.947306,73300,2018-02-07 09:51:24 +2017-06-08,22.410000,22.510000,22.410000,22.500000,22.015299,73300,2018-01-16 07:54:11 +2017-06-08,22.410000,22.510000,22.410000,22.500000,22.078407,73300,2017-11-28 13:58:38 +2017-06-08,22.410000,22.510000,22.410000,22.500000,22.147619,73300,2017-10-24 07:44:32 +2017-06-08,22.410000,22.510000,22.410000,22.500000,22.216448,73300,2017-10-20 09:54:16 +2017-06-08,22.410000,22.510000,22.410000,22.500000,22.295336,73300,2017-08-22 22:17:53 +2017-06-09,22.480000,22.530001,22.440001,22.520000,22.520000,10200,2021-03-01 22:16:32 +2017-06-09,22.480000,22.530001,22.440001,22.520000,21.081343,10200,2019-07-02 10:25:49 +2017-06-09,22.480000,22.530001,22.440001,22.520000,21.081354,10200,2019-06-26 14:15:25 +2017-06-09,22.480000,22.530001,22.440001,22.520000,21.081343,10200,2019-05-09 11:16:22 +2017-06-09,22.480000,22.530001,22.440001,22.520000,21.081354,10200,2019-01-25 17:25:16 +2017-06-09,22.480000,22.530001,22.440001,22.520000,21.157127,10200,2019-01-04 11:16:02 +2017-06-09,22.480000,22.530001,22.440001,22.520000,21.248953,10200,2018-12-20 11:23:51 +2017-06-09,22.480000,22.530001,22.440001,22.520000,21.763996,10200,2018-04-30 11:53:31 +2017-06-09,22.480000,22.530001,22.440001,22.520000,21.833223,10200,2018-04-13 15:05:34 +2017-06-09,22.480000,22.530001,22.440001,22.520000,21.902653,10200,2018-02-26 21:44:31 +2017-06-09,22.480000,22.530001,22.440001,22.520000,21.966810,10200,2018-02-07 09:51:24 +2017-06-09,22.480000,22.530001,22.440001,22.520000,22.034864,10200,2018-01-16 07:54:11 +2017-06-09,22.480000,22.530001,22.440001,22.520000,22.098030,10200,2017-11-28 13:58:38 +2017-06-09,22.480000,22.530001,22.440001,22.520000,22.167303,10200,2017-10-24 07:44:32 +2017-06-09,22.480000,22.530001,22.440001,22.520000,22.236195,10200,2017-10-20 09:54:16 +2017-06-09,22.480000,22.530001,22.440001,22.520000,22.315153,10200,2017-08-22 22:17:53 +2017-06-12,22.450001,22.500000,22.430000,22.490000,22.490000,1700,2021-03-01 22:16:32 +2017-06-12,22.450001,22.500000,22.430000,22.490000,21.053257,1700,2019-07-02 10:25:49 +2017-06-12,22.450001,22.500000,22.430000,22.490000,21.053272,1700,2019-06-26 14:15:25 +2017-06-12,22.450001,22.500000,22.430000,22.490000,21.053257,1700,2019-05-09 11:16:22 +2017-06-12,22.450001,22.500000,22.430000,22.490000,21.053272,1700,2019-01-25 17:25:16 +2017-06-12,22.450001,22.500000,22.430000,22.490000,21.128935,1700,2019-01-04 11:16:02 +2017-06-12,22.450001,22.500000,22.430000,22.490000,21.220644,1700,2018-12-20 11:23:51 +2017-06-12,22.450001,22.500000,22.430000,22.490000,21.735004,1700,2018-04-30 11:53:31 +2017-06-12,22.450001,22.500000,22.430000,22.490000,21.804140,1700,2018-04-13 15:05:34 +2017-06-12,22.450001,22.500000,22.430000,22.490000,21.873478,1700,2018-02-26 21:44:31 +2017-06-12,22.450001,22.500000,22.430000,22.490000,21.937550,1700,2018-02-07 09:51:24 +2017-06-12,22.450001,22.500000,22.430000,22.490000,22.005512,1700,2018-01-16 07:54:11 +2017-06-12,22.450001,22.500000,22.430000,22.490000,22.068594,1700,2017-11-28 13:58:38 +2017-06-12,22.450001,22.500000,22.430000,22.490000,22.137775,1700,2017-10-24 07:44:32 +2017-06-12,22.450001,22.500000,22.430000,22.490000,22.206573,1700,2017-10-20 09:54:16 +2017-06-12,22.450001,22.500000,22.430000,22.490000,22.285427,1700,2017-08-22 22:17:53 +2017-06-13,22.530001,22.530001,22.469999,22.530001,22.530001,24100,2021-03-01 22:16:32 +2017-06-13,22.530001,22.530001,22.469999,22.530001,21.090704,24100,2019-07-02 10:25:49 +2017-06-13,22.530001,22.530001,22.469999,22.530001,21.090717,24100,2019-06-26 14:15:25 +2017-06-13,22.530001,22.530001,22.469999,22.530001,21.090704,24100,2019-05-09 11:16:22 +2017-06-13,22.530001,22.530001,22.469999,22.530001,21.090717,24100,2019-01-25 17:25:16 +2017-06-13,22.530001,22.530001,22.469999,22.530001,21.166513,24100,2019-01-04 11:16:02 +2017-06-13,22.530001,22.530001,22.469999,22.530001,21.258389,24100,2018-12-20 11:23:51 +2017-06-13,22.530001,22.530001,22.469999,22.530001,21.773661,24100,2018-04-30 11:53:31 +2017-06-13,22.530001,22.530001,22.469999,22.530001,21.842918,24100,2018-04-13 15:05:34 +2017-06-13,22.530001,22.530001,22.469999,22.530001,21.912380,24100,2018-02-26 21:44:31 +2017-06-13,22.530001,22.530001,22.469999,22.530001,21.976566,24100,2018-02-07 09:51:24 +2017-06-13,22.530001,22.530001,22.469999,22.530001,22.044651,24100,2018-01-16 07:54:11 +2017-06-13,22.530001,22.530001,22.469999,22.530001,22.107843,24100,2017-11-28 13:58:38 +2017-06-13,22.530001,22.530001,22.469999,22.530001,22.177147,24100,2017-10-24 07:44:32 +2017-06-13,22.530001,22.530001,22.469999,22.530001,22.246069,24100,2017-10-20 09:54:16 +2017-06-13,22.530001,22.530001,22.469999,22.530001,22.325062,24100,2017-08-22 22:17:53 +2017-06-14,22.510000,22.530001,22.510000,22.530001,22.530001,400,2021-03-01 22:16:32 +2017-06-14,22.510000,22.530001,22.510000,22.530001,21.090704,400,2019-07-02 10:25:49 +2017-06-14,22.510000,22.530001,22.510000,22.530001,21.090717,400,2019-06-26 14:15:25 +2017-06-14,22.510000,22.530001,22.510000,22.530001,21.090704,400,2019-05-09 11:16:22 +2017-06-14,22.510000,22.530001,22.510000,22.530001,21.090717,400,2019-01-25 17:25:16 +2017-06-14,22.510000,22.530001,22.510000,22.530001,21.166513,400,2019-01-04 11:16:02 +2017-06-14,22.510000,22.530001,22.510000,22.530001,21.258389,400,2018-12-20 11:23:51 +2017-06-14,22.510000,22.530001,22.510000,22.530001,21.773661,400,2018-04-30 11:53:31 +2017-06-14,22.510000,22.530001,22.510000,22.530001,21.842918,400,2018-04-13 15:05:34 +2017-06-14,22.510000,22.530001,22.510000,22.530001,21.912380,400,2018-02-26 21:44:31 +2017-06-14,22.510000,22.530001,22.510000,22.530001,21.976566,400,2018-02-07 09:51:24 +2017-06-14,22.510000,22.530001,22.510000,22.530001,22.044651,400,2018-01-16 07:54:11 +2017-06-14,22.510000,22.530001,22.510000,22.530001,22.107843,400,2017-11-28 13:58:38 +2017-06-14,22.510000,22.530001,22.510000,22.530001,22.177147,400,2017-10-24 07:44:32 +2017-06-14,22.510000,22.530001,22.510000,22.530001,22.246069,400,2017-10-20 09:54:16 +2017-06-14,22.510000,22.530001,22.510000,22.530001,22.325062,400,2017-08-22 22:17:53 +2017-06-15,22.440001,22.480000,22.400000,22.469999,22.469999,146000,2021-03-01 22:16:32 +2017-06-15,22.440001,22.480000,22.400000,22.469999,21.095398,146000,2019-07-02 10:25:49 +2017-06-15,22.440001,22.480000,22.400000,22.469999,21.095409,146000,2019-06-26 14:15:25 +2017-06-15,22.440001,22.480000,22.400000,22.469999,21.095398,146000,2019-05-09 11:16:22 +2017-06-15,22.440001,22.480000,22.400000,22.469999,21.095409,146000,2019-01-25 17:25:16 +2017-06-15,22.440001,22.480000,22.400000,22.469999,21.171227,146000,2019-01-04 11:16:02 +2017-06-15,22.440001,22.480000,22.400000,22.469999,21.263121,146000,2018-12-20 11:23:51 +2017-06-15,22.440001,22.480000,22.400000,22.469999,21.778507,146000,2018-04-30 11:53:31 +2017-06-15,22.440001,22.480000,22.400000,22.469999,21.847780,146000,2018-04-13 15:05:34 +2017-06-15,22.440001,22.480000,22.400000,22.469999,21.917257,146000,2018-02-26 21:44:31 +2017-06-15,22.440001,22.480000,22.400000,22.469999,21.981457,146000,2018-02-07 09:51:24 +2017-06-15,22.440001,22.480000,22.400000,22.469999,22.049557,146000,2018-01-16 07:54:11 +2017-06-15,22.440001,22.480000,22.400000,22.469999,22.112764,146000,2017-11-28 13:58:38 +2017-06-15,22.440001,22.480000,22.400000,22.469999,22.182083,146000,2017-10-24 07:44:32 +2017-06-15,22.440001,22.480000,22.400000,22.469999,22.251020,146000,2017-10-20 09:54:16 +2017-06-15,22.440001,22.480000,22.400000,22.469999,22.330030,146000,2017-08-22 22:17:53 +2017-06-16,22.469999,22.580000,22.389999,22.459999,22.459999,247400,2021-03-01 22:16:32 +2017-06-16,22.469999,22.580000,22.389999,22.459999,21.086006,247400,2019-07-02 10:25:49 +2017-06-16,22.469999,22.580000,22.389999,22.459999,21.086020,247400,2019-06-26 14:15:25 +2017-06-16,22.469999,22.580000,22.389999,22.459999,21.086006,247400,2019-05-09 11:16:22 +2017-06-16,22.469999,22.580000,22.389999,22.459999,21.086020,247400,2019-01-25 17:25:16 +2017-06-16,22.469999,22.580000,22.389999,22.459999,21.161804,247400,2019-01-04 11:16:02 +2017-06-16,22.469999,22.580000,22.389999,22.459999,21.253653,247400,2018-12-20 11:23:51 +2017-06-16,22.469999,22.580000,22.389999,22.459999,21.768812,247400,2018-04-30 11:53:31 +2017-06-16,22.469999,22.580000,22.389999,22.459999,21.838055,247400,2018-04-13 15:05:34 +2017-06-16,22.469999,22.580000,22.389999,22.459999,21.907503,247400,2018-02-26 21:44:31 +2017-06-16,22.469999,22.580000,22.389999,22.459999,21.971674,247400,2018-02-07 09:51:24 +2017-06-16,22.469999,22.580000,22.389999,22.459999,22.039743,247400,2018-01-16 07:54:11 +2017-06-16,22.469999,22.580000,22.389999,22.459999,22.102922,247400,2017-11-28 13:58:38 +2017-06-16,22.469999,22.580000,22.389999,22.459999,22.172211,247400,2017-10-24 07:44:32 +2017-06-16,22.469999,22.580000,22.389999,22.459999,22.241117,247400,2017-10-20 09:54:16 +2017-06-16,22.469999,22.580000,22.389999,22.459999,22.320093,247400,2017-08-22 22:17:53 +2017-06-19,22.799999,22.799999,22.459999,22.459999,22.459999,298700,2021-03-01 22:16:32 +2017-06-19,22.799999,22.799999,22.459999,22.459999,21.086006,298700,2019-07-02 10:25:49 +2017-06-19,22.799999,22.799999,22.459999,22.459999,21.086020,298700,2019-06-26 14:15:25 +2017-06-19,22.799999,22.799999,22.459999,22.459999,21.086006,298700,2019-05-09 11:16:22 +2017-06-19,22.799999,22.799999,22.459999,22.459999,21.086020,298700,2019-01-25 17:25:16 +2017-06-19,22.799999,22.799999,22.459999,22.459999,21.161804,298700,2019-01-04 11:16:02 +2017-06-19,22.799999,22.799999,22.459999,22.459999,21.253653,298700,2018-12-20 11:23:51 +2017-06-19,22.799999,22.799999,22.459999,22.459999,21.768812,298700,2018-04-30 11:53:31 +2017-06-19,22.799999,22.799999,22.459999,22.459999,21.838055,298700,2018-04-13 15:05:34 +2017-06-19,22.799999,22.799999,22.459999,22.459999,21.907503,298700,2018-02-26 21:44:31 +2017-06-19,22.799999,22.799999,22.459999,22.459999,21.971674,298700,2018-02-07 09:51:24 +2017-06-19,22.799999,22.799999,22.459999,22.459999,22.039743,298700,2018-01-16 07:54:11 +2017-06-19,22.799999,22.799999,22.459999,22.459999,22.102922,298700,2017-11-28 13:58:38 +2017-06-19,22.799999,22.799999,22.459999,22.459999,22.172211,298700,2017-10-24 07:44:32 +2017-06-19,22.799999,22.799999,22.459999,22.459999,22.241117,298700,2017-10-20 09:54:16 +2017-06-19,22.799999,22.799999,22.459999,22.459999,22.320093,298700,2017-08-22 22:17:53 +2017-06-20,22.320000,22.510000,22.320000,22.500000,22.500000,25300,2021-03-01 22:16:32 +2017-06-20,22.320000,22.510000,22.320000,22.500000,21.123562,25300,2019-07-02 10:25:49 +2017-06-20,22.320000,22.510000,22.320000,22.500000,21.123575,25300,2019-06-26 14:15:25 +2017-06-20,22.320000,22.510000,22.320000,22.500000,21.123562,25300,2019-05-09 11:16:22 +2017-06-20,22.320000,22.510000,22.320000,22.500000,21.123575,25300,2019-01-25 17:25:16 +2017-06-20,22.320000,22.510000,22.320000,22.500000,21.199493,25300,2019-01-04 11:16:02 +2017-06-20,22.320000,22.510000,22.320000,22.500000,21.291508,25300,2018-12-20 11:23:51 +2017-06-20,22.320000,22.510000,22.320000,22.500000,21.807583,25300,2018-04-30 11:53:31 +2017-06-20,22.320000,22.510000,22.320000,22.500000,21.876949,25300,2018-04-13 15:05:34 +2017-06-20,22.320000,22.510000,22.320000,22.500000,21.946520,25300,2018-02-26 21:44:31 +2017-06-20,22.320000,22.510000,22.320000,22.500000,22.010805,25300,2018-02-07 09:51:24 +2017-06-20,22.320000,22.510000,22.320000,22.500000,22.078995,25300,2018-01-16 07:54:11 +2017-06-20,22.320000,22.510000,22.320000,22.500000,22.142286,25300,2017-11-28 13:58:38 +2017-06-20,22.320000,22.510000,22.320000,22.500000,22.211699,25300,2017-10-24 07:44:32 +2017-06-20,22.320000,22.510000,22.320000,22.500000,22.280727,25300,2017-10-20 09:54:16 +2017-06-20,22.320000,22.510000,22.320000,22.500000,22.359844,25300,2017-08-22 22:17:53 +2017-06-21,22.450001,22.510000,22.450001,22.510000,22.510000,51400,2021-03-01 22:16:32 +2017-06-21,22.450001,22.510000,22.450001,22.510000,21.132948,51400,2019-07-02 10:25:49 +2017-06-21,22.450001,22.510000,22.450001,22.510000,21.132961,51400,2019-06-26 14:15:25 +2017-06-21,22.450001,22.510000,22.450001,22.510000,21.132948,51400,2019-05-09 11:16:22 +2017-06-21,22.450001,22.510000,22.450001,22.510000,21.132961,51400,2019-01-25 17:25:16 +2017-06-21,22.450001,22.510000,22.450001,22.510000,21.208916,51400,2019-01-04 11:16:02 +2017-06-21,22.450001,22.510000,22.450001,22.510000,21.300968,51400,2018-12-20 11:23:51 +2017-06-21,22.450001,22.510000,22.450001,22.510000,21.817274,51400,2018-04-30 11:53:31 +2017-06-21,22.450001,22.510000,22.450001,22.510000,21.886671,51400,2018-04-13 15:05:34 +2017-06-21,22.450001,22.510000,22.450001,22.510000,21.956274,51400,2018-02-26 21:44:31 +2017-06-21,22.450001,22.510000,22.450001,22.510000,22.020588,51400,2018-02-07 09:51:24 +2017-06-21,22.450001,22.510000,22.450001,22.510000,22.088808,51400,2018-01-16 07:54:11 +2017-06-21,22.450001,22.510000,22.450001,22.510000,22.152128,51400,2017-11-28 13:58:38 +2017-06-21,22.450001,22.510000,22.450001,22.510000,22.221571,51400,2017-10-24 07:44:32 +2017-06-21,22.450001,22.510000,22.450001,22.510000,22.290630,51400,2017-10-20 09:54:16 +2017-06-21,22.450001,22.510000,22.450001,22.510000,22.369781,51400,2017-08-22 22:17:53 +2017-06-22,22.510000,22.549999,22.459999,22.469999,22.469999,16600,2021-03-01 22:16:32 +2017-06-22,22.510000,22.549999,22.459999,22.469999,21.095398,16600,2019-07-02 10:25:49 +2017-06-22,22.510000,22.549999,22.459999,22.469999,21.095409,16600,2019-06-26 14:15:25 +2017-06-22,22.510000,22.549999,22.459999,22.469999,21.095398,16600,2019-05-09 11:16:22 +2017-06-22,22.510000,22.549999,22.459999,22.469999,21.095409,16600,2019-01-25 17:25:16 +2017-06-22,22.510000,22.549999,22.459999,22.469999,21.171227,16600,2019-01-04 11:16:02 +2017-06-22,22.510000,22.549999,22.459999,22.469999,21.263121,16600,2018-12-20 11:23:51 +2017-06-22,22.510000,22.549999,22.459999,22.469999,21.778507,16600,2018-04-30 11:53:31 +2017-06-22,22.510000,22.549999,22.459999,22.469999,21.847780,16600,2018-04-13 15:05:34 +2017-06-22,22.510000,22.549999,22.459999,22.469999,21.917257,16600,2018-02-26 21:44:31 +2017-06-22,22.510000,22.549999,22.459999,22.469999,21.981457,16600,2018-02-07 09:51:24 +2017-06-22,22.510000,22.549999,22.459999,22.469999,22.049557,16600,2018-01-16 07:54:11 +2017-06-22,22.510000,22.549999,22.459999,22.469999,22.112764,16600,2017-11-28 13:58:38 +2017-06-22,22.510000,22.549999,22.459999,22.469999,22.182083,16600,2017-10-24 07:44:32 +2017-06-22,22.510000,22.549999,22.459999,22.469999,22.251020,16600,2017-10-20 09:54:16 +2017-06-22,22.510000,22.549999,22.459999,22.469999,22.330030,16600,2017-08-22 22:17:53 +2017-06-23,22.440001,22.480000,22.430000,22.469999,22.469999,56700,2021-03-01 22:16:32 +2017-06-23,22.440001,22.480000,22.430000,22.469999,21.095398,56700,2019-07-02 10:25:49 +2017-06-23,22.440001,22.480000,22.430000,22.469999,21.095409,56700,2019-06-26 14:15:25 +2017-06-23,22.440001,22.480000,22.430000,22.469999,21.095398,56700,2019-05-09 11:16:22 +2017-06-23,22.440001,22.480000,22.430000,22.469999,21.095409,56700,2019-01-25 17:25:16 +2017-06-23,22.440001,22.480000,22.430000,22.469999,21.171227,56700,2019-01-04 11:16:02 +2017-06-23,22.440001,22.480000,22.430000,22.469999,21.263121,56700,2018-12-20 11:23:51 +2017-06-23,22.440001,22.480000,22.430000,22.469999,21.778507,56700,2018-04-30 11:53:31 +2017-06-23,22.440001,22.480000,22.430000,22.469999,21.847780,56700,2018-04-13 15:05:34 +2017-06-23,22.440001,22.480000,22.430000,22.469999,21.917257,56700,2018-02-26 21:44:31 +2017-06-23,22.440001,22.480000,22.430000,22.469999,21.981457,56700,2018-02-07 09:51:24 +2017-06-23,22.440001,22.480000,22.430000,22.469999,22.049557,56700,2018-01-16 07:54:11 +2017-06-23,22.440001,22.480000,22.430000,22.469999,22.112764,56700,2017-11-28 13:58:38 +2017-06-23,22.440001,22.480000,22.430000,22.469999,22.182083,56700,2017-10-24 07:44:32 +2017-06-23,22.440001,22.480000,22.430000,22.469999,22.251020,56700,2017-10-20 09:54:16 +2017-06-23,22.440001,22.480000,22.430000,22.469999,22.330030,56700,2017-08-22 22:17:53 +2017-06-26,22.500000,22.530001,22.420000,22.530001,22.530001,104500,2021-03-01 22:16:32 +2017-06-26,22.500000,22.530001,22.420000,22.530001,21.151726,104500,2019-07-02 10:25:49 +2017-06-26,22.500000,22.530001,22.420000,22.530001,21.151739,104500,2019-06-26 14:15:25 +2017-06-26,22.500000,22.530001,22.420000,22.530001,21.151726,104500,2019-05-09 11:16:22 +2017-06-26,22.500000,22.530001,22.420000,22.530001,21.151739,104500,2019-01-25 17:25:16 +2017-06-26,22.500000,22.530001,22.420000,22.530001,21.227760,104500,2019-01-04 11:16:02 +2017-06-26,22.500000,22.530001,22.420000,22.530001,21.319899,104500,2018-12-20 11:23:51 +2017-06-26,22.500000,22.530001,22.420000,22.530001,21.836662,104500,2018-04-30 11:53:31 +2017-06-26,22.500000,22.530001,22.420000,22.530001,21.906120,104500,2018-04-13 15:05:34 +2017-06-26,22.500000,22.530001,22.420000,22.530001,21.975782,104500,2018-02-26 21:44:31 +2017-06-26,22.500000,22.530001,22.420000,22.530001,22.040154,104500,2018-02-07 09:51:24 +2017-06-26,22.500000,22.530001,22.420000,22.530001,22.108435,104500,2018-01-16 07:54:11 +2017-06-26,22.500000,22.530001,22.420000,22.530001,22.171810,104500,2017-11-28 13:58:38 +2017-06-26,22.500000,22.530001,22.420000,22.530001,22.241314,104500,2017-10-24 07:44:32 +2017-06-26,22.500000,22.530001,22.420000,22.530001,22.310434,104500,2017-10-20 09:54:16 +2017-06-26,22.500000,22.530001,22.420000,22.530001,22.389656,104500,2017-08-22 22:17:53 +2017-06-27,22.530001,22.570000,22.469999,22.500000,22.500000,25900,2021-03-01 22:16:32 +2017-06-27,22.530001,22.570000,22.469999,22.500000,21.123562,25900,2019-07-02 10:25:49 +2017-06-27,22.530001,22.570000,22.469999,22.500000,21.123575,25900,2019-06-26 14:15:25 +2017-06-27,22.530001,22.570000,22.469999,22.500000,21.123562,25900,2019-05-09 11:16:22 +2017-06-27,22.530001,22.570000,22.469999,22.500000,21.123575,25900,2019-01-25 17:25:16 +2017-06-27,22.530001,22.570000,22.469999,22.500000,21.199493,25900,2019-01-04 11:16:02 +2017-06-27,22.530001,22.570000,22.469999,22.500000,21.291508,25900,2018-12-20 11:23:51 +2017-06-27,22.530001,22.570000,22.469999,22.500000,21.807583,25900,2018-04-30 11:53:31 +2017-06-27,22.530001,22.570000,22.469999,22.500000,21.876949,25900,2018-04-13 15:05:34 +2017-06-27,22.530001,22.570000,22.469999,22.500000,21.946520,25900,2018-02-26 21:44:31 +2017-06-27,22.530001,22.570000,22.469999,22.500000,22.010805,25900,2018-02-07 09:51:24 +2017-06-27,22.530001,22.570000,22.469999,22.500000,22.078995,25900,2018-01-16 07:54:11 +2017-06-27,22.530001,22.570000,22.469999,22.500000,22.142286,25900,2017-11-28 13:58:38 +2017-06-27,22.530001,22.570000,22.469999,22.500000,22.211699,25900,2017-10-24 07:44:32 +2017-06-27,22.530001,22.570000,22.469999,22.500000,22.280727,25900,2017-10-20 09:54:16 +2017-06-27,22.530001,22.570000,22.469999,22.500000,22.359844,25900,2017-08-22 22:17:53 +2017-06-28,22.480000,22.760000,22.480000,22.549999,22.549999,22400,2021-03-01 22:16:32 +2017-06-28,22.480000,22.760000,22.480000,22.549999,21.170500,22400,2019-07-02 10:25:49 +2017-06-28,22.480000,22.760000,22.480000,22.549999,21.170515,22400,2019-06-26 14:15:25 +2017-06-28,22.480000,22.760000,22.480000,22.549999,21.170500,22400,2019-05-09 11:16:22 +2017-06-28,22.480000,22.760000,22.480000,22.549999,21.170515,22400,2019-01-25 17:25:16 +2017-06-28,22.480000,22.760000,22.480000,22.549999,21.246599,22400,2019-01-04 11:16:02 +2017-06-28,22.480000,22.760000,22.480000,22.549999,21.338823,22400,2018-12-20 11:23:51 +2017-06-28,22.480000,22.760000,22.480000,22.549999,21.856043,22400,2018-04-30 11:53:31 +2017-06-28,22.480000,22.760000,22.480000,22.549999,21.925564,22400,2018-04-13 15:05:34 +2017-06-28,22.480000,22.760000,22.480000,22.549999,21.995289,22400,2018-02-26 21:44:31 +2017-06-28,22.480000,22.760000,22.480000,22.549999,22.059717,22400,2018-02-07 09:51:24 +2017-06-28,22.480000,22.760000,22.480000,22.549999,22.128059,22400,2018-01-16 07:54:11 +2017-06-28,22.480000,22.760000,22.480000,22.549999,22.191492,22400,2017-11-28 13:58:38 +2017-06-28,22.480000,22.760000,22.480000,22.549999,22.261059,22400,2017-10-24 07:44:32 +2017-06-28,22.480000,22.760000,22.480000,22.549999,22.330240,22400,2017-10-20 09:54:16 +2017-06-28,22.480000,22.760000,22.480000,22.549999,22.409533,22400,2017-08-22 22:17:53 +2017-06-29,22.709999,22.709999,22.540001,22.680000,22.680000,23200,2021-03-01 22:16:32 +2017-06-29,22.709999,22.709999,22.540001,22.680000,21.292549,23200,2019-07-02 10:25:49 +2017-06-29,22.709999,22.709999,22.540001,22.680000,21.292561,23200,2019-06-26 14:15:25 +2017-06-29,22.709999,22.709999,22.540001,22.680000,21.292549,23200,2019-05-09 11:16:22 +2017-06-29,22.709999,22.709999,22.540001,22.680000,21.292561,23200,2019-01-25 17:25:16 +2017-06-29,22.709999,22.709999,22.540001,22.680000,21.369093,23200,2019-01-04 11:16:02 +2017-06-29,22.709999,22.709999,22.540001,22.680000,21.461842,23200,2018-12-20 11:23:51 +2017-06-29,22.709999,22.709999,22.540001,22.680000,21.982046,23200,2018-04-30 11:53:31 +2017-06-29,22.709999,22.709999,22.540001,22.680000,22.051968,23200,2018-04-13 15:05:34 +2017-06-29,22.709999,22.709999,22.540001,22.680000,22.122095,23200,2018-02-26 21:44:31 +2017-06-29,22.709999,22.709999,22.540001,22.680000,22.186895,23200,2018-02-07 09:51:24 +2017-06-29,22.709999,22.709999,22.540001,22.680000,22.255630,23200,2018-01-16 07:54:11 +2017-06-29,22.709999,22.709999,22.540001,22.680000,22.319427,23200,2017-11-28 13:58:38 +2017-06-29,22.709999,22.709999,22.540001,22.680000,22.389395,23200,2017-10-24 07:44:32 +2017-06-29,22.709999,22.709999,22.540001,22.680000,22.458975,23200,2017-10-20 09:54:16 +2017-06-29,22.709999,22.709999,22.540001,22.680000,22.538723,23200,2017-08-22 22:17:53 +2017-06-30,22.680000,22.680000,22.580000,22.580000,22.580000,3000,2021-03-01 22:16:32 +2017-06-30,22.680000,22.680000,22.580000,22.580000,21.198671,3000,2019-07-02 10:25:49 +2017-06-30,22.680000,22.680000,22.580000,22.580000,21.198685,3000,2019-06-26 14:15:25 +2017-06-30,22.680000,22.680000,22.580000,22.580000,21.198671,3000,2019-05-09 11:16:22 +2017-06-30,22.680000,22.680000,22.580000,22.580000,21.198685,3000,2019-01-25 17:25:16 +2017-06-30,22.680000,22.680000,22.580000,22.580000,21.274870,3000,2019-01-04 11:16:02 +2017-06-30,22.680000,22.680000,22.580000,22.580000,21.367210,3000,2018-12-20 11:23:51 +2017-06-30,22.680000,22.680000,22.580000,22.580000,21.885120,3000,2018-04-30 11:53:31 +2017-06-30,22.680000,22.680000,22.580000,22.580000,21.954733,3000,2018-04-13 15:05:34 +2017-06-30,22.680000,22.680000,22.580000,22.580000,22.024551,3000,2018-02-26 21:44:31 +2017-06-30,22.680000,22.680000,22.580000,22.580000,22.089066,3000,2018-02-07 09:51:24 +2017-06-30,22.680000,22.680000,22.580000,22.580000,22.157499,3000,2018-01-16 07:54:11 +2017-06-30,22.680000,22.680000,22.580000,22.580000,22.221016,3000,2017-11-28 13:58:38 +2017-06-30,22.680000,22.680000,22.580000,22.580000,22.290674,3000,2017-10-24 07:44:32 +2017-06-30,22.680000,22.680000,22.580000,22.580000,22.359949,3000,2017-10-20 09:54:16 +2017-06-30,22.680000,22.680000,22.580000,22.580000,22.439346,3000,2017-08-22 22:17:53 +2017-07-03,22.480000,22.590000,22.360001,22.360001,22.360001,8700,2021-03-01 22:16:32 +2017-07-03,22.480000,22.590000,22.360001,22.360001,20.992126,8700,2019-07-02 10:25:49 +2017-07-03,22.480000,22.590000,22.360001,22.360001,20.992140,8700,2019-06-26 14:15:25 +2017-07-03,22.480000,22.590000,22.360001,22.360001,20.992126,8700,2019-05-09 11:16:22 +2017-07-03,22.480000,22.590000,22.360001,22.360001,20.992140,8700,2019-01-25 17:25:16 +2017-07-03,22.480000,22.590000,22.360001,22.360001,21.067587,8700,2019-01-04 11:16:02 +2017-07-03,22.480000,22.590000,22.360001,22.360001,21.159027,8700,2018-12-20 11:23:51 +2017-07-03,22.480000,22.590000,22.360001,22.360001,21.671894,8700,2018-04-30 11:53:31 +2017-07-03,22.480000,22.590000,22.360001,22.360001,21.740828,8700,2018-04-13 15:05:34 +2017-07-03,22.480000,22.590000,22.360001,22.360001,21.809963,8700,2018-02-26 21:44:31 +2017-07-03,22.480000,22.590000,22.360001,22.360001,21.873848,8700,2018-02-07 09:51:24 +2017-07-03,22.480000,22.590000,22.360001,22.360001,21.941614,8700,2018-01-16 07:54:11 +2017-07-03,22.480000,22.590000,22.360001,22.360001,22.004513,8700,2017-11-28 13:58:38 +2017-07-03,22.480000,22.590000,22.360001,22.360001,22.073492,8700,2017-10-24 07:44:32 +2017-07-03,22.480000,22.590000,22.360001,22.360001,22.142092,8700,2017-10-20 09:54:16 +2017-07-03,22.480000,22.590000,22.360001,22.360001,22.220716,8700,2017-08-22 22:17:53 +2017-07-05,22.309999,22.610001,22.309999,22.580000,22.580000,27200,2021-03-01 22:16:32 +2017-07-05,22.309999,22.610001,22.309999,22.580000,21.198671,27200,2019-07-02 10:25:49 +2017-07-05,22.309999,22.610001,22.309999,22.580000,21.198685,27200,2019-06-26 14:15:25 +2017-07-05,22.309999,22.610001,22.309999,22.580000,21.198671,27200,2019-05-09 11:16:22 +2017-07-05,22.309999,22.610001,22.309999,22.580000,21.198685,27200,2019-01-25 17:25:16 +2017-07-05,22.309999,22.610001,22.309999,22.580000,21.274870,27200,2019-01-04 11:16:02 +2017-07-05,22.309999,22.610001,22.309999,22.580000,21.367210,27200,2018-12-20 11:23:51 +2017-07-05,22.309999,22.610001,22.309999,22.580000,21.885120,27200,2018-04-30 11:53:31 +2017-07-05,22.309999,22.610001,22.309999,22.580000,21.954733,27200,2018-04-13 15:05:34 +2017-07-05,22.309999,22.610001,22.309999,22.580000,22.024551,27200,2018-02-26 21:44:31 +2017-07-05,22.309999,22.610001,22.309999,22.580000,22.089066,27200,2018-02-07 09:51:24 +2017-07-05,22.309999,22.610001,22.309999,22.580000,22.157499,27200,2018-01-16 07:54:11 +2017-07-05,22.309999,22.610001,22.309999,22.580000,22.221016,27200,2017-11-28 13:58:38 +2017-07-05,22.309999,22.610001,22.309999,22.580000,22.290674,27200,2017-10-24 07:44:32 +2017-07-05,22.309999,22.610001,22.309999,22.580000,22.359949,27200,2017-10-20 09:54:16 +2017-07-05,22.309999,22.610001,22.309999,22.580000,22.439346,27200,2017-08-22 22:17:53 +2017-07-06,22.600000,22.600000,22.360001,22.480000,22.480000,21800,2021-03-01 22:16:32 +2017-07-06,22.600000,22.600000,22.360001,22.480000,21.104782,21800,2019-07-02 10:25:49 +2017-07-06,22.600000,22.600000,22.360001,22.480000,21.104795,21800,2019-06-26 14:15:25 +2017-07-06,22.600000,22.600000,22.360001,22.480000,21.104782,21800,2019-05-09 11:16:22 +2017-07-06,22.600000,22.600000,22.360001,22.480000,21.104795,21800,2019-01-25 17:25:16 +2017-07-06,22.600000,22.600000,22.360001,22.480000,21.180651,21800,2019-01-04 11:16:02 +2017-07-06,22.600000,22.600000,22.360001,22.480000,21.272579,21800,2018-12-20 11:23:51 +2017-07-06,22.600000,22.600000,22.360001,22.480000,21.788198,21800,2018-04-30 11:53:31 +2017-07-06,22.600000,22.600000,22.360001,22.480000,21.857502,21800,2018-04-13 15:05:34 +2017-07-06,22.600000,22.600000,22.360001,22.480000,21.927011,21800,2018-02-26 21:44:31 +2017-07-06,22.600000,22.600000,22.360001,22.480000,21.991240,21800,2018-02-07 09:51:24 +2017-07-06,22.600000,22.600000,22.360001,22.480000,22.059370,21800,2018-01-16 07:54:11 +2017-07-06,22.600000,22.600000,22.360001,22.480000,22.122604,21800,2017-11-28 13:58:38 +2017-07-06,22.600000,22.600000,22.360001,22.480000,22.191954,21800,2017-10-24 07:44:32 +2017-07-06,22.600000,22.600000,22.360001,22.480000,22.260921,21800,2017-10-20 09:54:16 +2017-07-06,22.600000,22.600000,22.360001,22.480000,22.339968,21800,2017-08-22 22:17:53 +2017-07-07,22.520000,22.520000,22.420000,22.430000,22.430000,14500,2021-03-01 22:16:32 +2017-07-07,22.520000,22.520000,22.420000,22.430000,21.057844,14500,2019-07-02 10:25:49 +2017-07-07,22.520000,22.520000,22.420000,22.430000,21.057861,14500,2019-06-26 14:15:25 +2017-07-07,22.520000,22.520000,22.420000,22.430000,21.057844,14500,2019-05-09 11:16:22 +2017-07-07,22.520000,22.520000,22.420000,22.430000,21.057861,14500,2019-01-25 17:25:16 +2017-07-07,22.520000,22.520000,22.420000,22.430000,21.133541,14500,2019-01-04 11:16:02 +2017-07-07,22.520000,22.520000,22.420000,22.430000,21.225267,14500,2018-12-20 11:23:51 +2017-07-07,22.520000,22.520000,22.420000,22.430000,21.739737,14500,2018-04-30 11:53:31 +2017-07-07,22.520000,22.520000,22.420000,22.430000,21.808887,14500,2018-04-13 15:05:34 +2017-07-07,22.520000,22.520000,22.420000,22.430000,21.878241,14500,2018-02-26 21:44:31 +2017-07-07,22.520000,22.520000,22.420000,22.430000,21.942326,14500,2018-02-07 09:51:24 +2017-07-07,22.520000,22.520000,22.420000,22.430000,22.010303,14500,2018-01-16 07:54:11 +2017-07-07,22.520000,22.520000,22.420000,22.430000,22.073399,14500,2017-11-28 13:58:38 +2017-07-07,22.520000,22.520000,22.420000,22.430000,22.142595,14500,2017-10-24 07:44:32 +2017-07-07,22.520000,22.520000,22.420000,22.430000,22.211409,14500,2017-10-20 09:54:16 +2017-07-07,22.520000,22.520000,22.420000,22.430000,22.290279,14500,2017-08-22 22:17:53 +2017-07-10,22.420000,22.500000,22.350000,22.430000,22.430000,116600,2021-03-01 22:16:32 +2017-07-10,22.420000,22.500000,22.350000,22.430000,21.057844,116600,2019-07-02 10:25:49 +2017-07-10,22.420000,22.500000,22.350000,22.430000,21.057861,116600,2019-06-26 14:15:25 +2017-07-10,22.420000,22.500000,22.350000,22.430000,21.057844,116600,2019-05-09 11:16:22 +2017-07-10,22.420000,22.500000,22.350000,22.430000,21.057861,116600,2019-01-25 17:25:16 +2017-07-10,22.420000,22.500000,22.350000,22.430000,21.133541,116600,2019-01-04 11:16:02 +2017-07-10,22.420000,22.500000,22.350000,22.430000,21.225267,116600,2018-12-20 11:23:51 +2017-07-10,22.420000,22.500000,22.350000,22.430000,21.739737,116600,2018-04-30 11:53:31 +2017-07-10,22.420000,22.500000,22.350000,22.430000,21.808887,116600,2018-04-13 15:05:34 +2017-07-10,22.420000,22.500000,22.350000,22.430000,21.878241,116600,2018-02-26 21:44:31 +2017-07-10,22.420000,22.500000,22.350000,22.430000,21.942326,116600,2018-02-07 09:51:24 +2017-07-10,22.420000,22.500000,22.350000,22.430000,22.010303,116600,2018-01-16 07:54:11 +2017-07-10,22.420000,22.500000,22.350000,22.430000,22.073399,116600,2017-11-28 13:58:38 +2017-07-10,22.420000,22.500000,22.350000,22.430000,22.142595,116600,2017-10-24 07:44:32 +2017-07-10,22.420000,22.500000,22.350000,22.430000,22.211409,116600,2017-10-20 09:54:16 +2017-07-10,22.420000,22.500000,22.350000,22.430000,22.290279,116600,2017-08-22 22:17:53 +2017-07-11,22.469999,22.540001,22.450001,22.450001,22.450001,5600,2021-03-01 22:16:32 +2017-07-11,22.469999,22.540001,22.450001,22.450001,21.076620,5600,2019-07-02 10:25:49 +2017-07-11,22.469999,22.540001,22.450001,22.450001,21.076635,5600,2019-06-26 14:15:25 +2017-07-11,22.469999,22.540001,22.450001,22.450001,21.076620,5600,2019-05-09 11:16:22 +2017-07-11,22.469999,22.540001,22.450001,22.450001,21.076635,5600,2019-01-25 17:25:16 +2017-07-11,22.469999,22.540001,22.450001,22.450001,21.152386,5600,2019-01-04 11:16:02 +2017-07-11,22.469999,22.540001,22.450001,22.450001,21.244196,5600,2018-12-20 11:23:51 +2017-07-11,22.469999,22.540001,22.450001,22.450001,21.759121,5600,2018-04-30 11:53:31 +2017-07-11,22.469999,22.540001,22.450001,22.450001,21.828333,5600,2018-04-13 15:05:34 +2017-07-11,22.469999,22.540001,22.450001,22.450001,21.897755,5600,2018-02-26 21:44:31 +2017-07-11,22.469999,22.540001,22.450001,22.450001,21.961897,5600,2018-02-07 09:51:24 +2017-07-11,22.469999,22.540001,22.450001,22.450001,22.029936,5600,2018-01-16 07:54:11 +2017-07-11,22.469999,22.540001,22.450001,22.450001,22.093086,5600,2017-11-28 13:58:38 +2017-07-11,22.469999,22.540001,22.450001,22.450001,22.162344,5600,2017-10-24 07:44:32 +2017-07-11,22.469999,22.540001,22.450001,22.450001,22.231218,5600,2017-10-20 09:54:16 +2017-07-11,22.469999,22.540001,22.450001,22.450001,22.310158,5600,2017-08-22 22:17:53 +2017-07-12,22.480000,22.549999,22.440001,22.540001,22.540001,5400,2021-03-01 22:16:32 +2017-07-12,22.480000,22.549999,22.440001,22.540001,21.161116,5400,2019-07-02 10:25:49 +2017-07-12,22.480000,22.549999,22.440001,22.540001,21.161131,5400,2019-06-26 14:15:25 +2017-07-12,22.480000,22.549999,22.440001,22.540001,21.161116,5400,2019-05-09 11:16:22 +2017-07-12,22.480000,22.549999,22.440001,22.540001,21.161131,5400,2019-01-25 17:25:16 +2017-07-12,22.480000,22.549999,22.440001,22.540001,21.237188,5400,2019-01-04 11:16:02 +2017-07-12,22.480000,22.549999,22.440001,22.540001,21.329363,5400,2018-12-20 11:23:51 +2017-07-12,22.480000,22.549999,22.440001,22.540001,21.846355,5400,2018-04-30 11:53:31 +2017-07-12,22.480000,22.549999,22.440001,22.540001,21.915844,5400,2018-04-13 15:05:34 +2017-07-12,22.480000,22.549999,22.440001,22.540001,21.985540,5400,2018-02-26 21:44:31 +2017-07-12,22.480000,22.549999,22.440001,22.540001,22.049940,5400,2018-02-07 09:51:24 +2017-07-12,22.480000,22.549999,22.440001,22.540001,22.118252,5400,2018-01-16 07:54:11 +2017-07-12,22.480000,22.549999,22.440001,22.540001,22.181656,5400,2017-11-28 13:58:38 +2017-07-12,22.480000,22.549999,22.440001,22.540001,22.251190,5400,2017-10-24 07:44:32 +2017-07-12,22.480000,22.549999,22.440001,22.540001,22.320341,5400,2017-10-20 09:54:16 +2017-07-12,22.480000,22.549999,22.440001,22.540001,22.399597,5400,2017-08-22 22:17:53 +2017-07-13,22.540001,22.610001,22.540001,22.610001,22.610001,8400,2021-03-01 22:16:32 +2017-07-13,22.540001,22.610001,22.540001,22.610001,21.226835,8400,2019-07-02 10:25:49 +2017-07-13,22.540001,22.610001,22.540001,22.610001,21.226849,8400,2019-06-26 14:15:25 +2017-07-13,22.540001,22.610001,22.540001,22.610001,21.226835,8400,2019-05-09 11:16:22 +2017-07-13,22.540001,22.610001,22.540001,22.610001,21.226849,8400,2019-01-25 17:25:16 +2017-07-13,22.540001,22.610001,22.540001,22.610001,21.303139,8400,2019-01-04 11:16:02 +2017-07-13,22.540001,22.610001,22.540001,22.610001,21.395597,8400,2018-12-20 11:23:51 +2017-07-13,22.540001,22.610001,22.540001,22.610001,21.914202,8400,2018-04-30 11:53:31 +2017-07-13,22.540001,22.610001,22.540001,22.610001,21.983906,8400,2018-04-13 15:05:34 +2017-07-13,22.540001,22.610001,22.540001,22.610001,22.053814,8400,2018-02-26 21:44:31 +2017-07-13,22.540001,22.610001,22.540001,22.610001,22.118414,8400,2018-02-07 09:51:24 +2017-07-13,22.540001,22.610001,22.540001,22.610001,22.186937,8400,2018-01-16 07:54:11 +2017-07-13,22.540001,22.610001,22.540001,22.610001,22.250538,8400,2017-11-28 13:58:38 +2017-07-13,22.540001,22.610001,22.540001,22.610001,22.320290,8400,2017-10-24 07:44:32 +2017-07-13,22.540001,22.610001,22.540001,22.610001,22.389656,8400,2017-10-20 09:54:16 +2017-07-13,22.540001,22.610001,22.540001,22.610001,22.469158,8400,2017-08-22 22:17:53 +2017-07-14,22.510000,22.549999,22.510000,22.549999,22.549999,700,2021-03-01 22:16:32 +2017-07-14,22.510000,22.549999,22.510000,22.549999,21.234367,700,2019-07-02 10:25:49 +2017-07-14,22.510000,22.549999,22.510000,22.549999,21.234381,700,2019-06-26 14:15:25 +2017-07-14,22.510000,22.549999,22.510000,22.549999,21.234367,700,2019-05-09 11:16:22 +2017-07-14,22.510000,22.549999,22.510000,22.549999,21.234381,700,2019-01-25 17:25:16 +2017-07-14,22.510000,22.549999,22.510000,22.549999,21.310694,700,2019-01-04 11:16:02 +2017-07-14,22.510000,22.549999,22.510000,22.549999,21.403191,700,2018-12-20 11:23:51 +2017-07-14,22.510000,22.549999,22.510000,22.549999,21.921974,700,2018-04-30 11:53:31 +2017-07-14,22.510000,22.549999,22.510000,22.549999,21.991703,700,2018-04-13 15:05:34 +2017-07-14,22.510000,22.549999,22.510000,22.549999,22.061640,700,2018-02-26 21:44:31 +2017-07-14,22.510000,22.549999,22.510000,22.549999,22.126263,700,2018-02-07 09:51:24 +2017-07-14,22.510000,22.549999,22.510000,22.549999,22.194811,700,2018-01-16 07:54:11 +2017-07-14,22.510000,22.549999,22.510000,22.549999,22.258434,700,2017-11-28 13:58:38 +2017-07-14,22.510000,22.549999,22.510000,22.549999,22.328211,700,2017-10-24 07:44:32 +2017-07-14,22.510000,22.549999,22.510000,22.549999,22.397602,700,2017-10-20 09:54:16 +2017-07-14,22.510000,22.549999,22.510000,22.549999,22.477133,700,2017-08-22 22:17:53 +2017-07-17,22.620001,22.620001,22.590000,22.590000,22.590000,600,2021-03-01 22:16:32 +2017-07-17,22.620001,22.620001,22.590000,22.590000,21.272034,600,2019-07-02 10:25:49 +2017-07-17,22.620001,22.620001,22.590000,22.590000,21.272045,600,2019-06-26 14:15:25 +2017-07-17,22.620001,22.620001,22.590000,22.590000,21.272034,600,2019-05-09 11:16:22 +2017-07-17,22.620001,22.620001,22.590000,22.590000,21.272045,600,2019-01-25 17:25:16 +2017-07-17,22.620001,22.620001,22.590000,22.590000,21.348499,600,2019-01-04 11:16:02 +2017-07-17,22.620001,22.620001,22.590000,22.590000,21.441160,600,2018-12-20 11:23:51 +2017-07-17,22.620001,22.620001,22.590000,22.590000,21.960861,600,2018-04-30 11:53:31 +2017-07-17,22.620001,22.620001,22.590000,22.590000,22.030714,600,2018-04-13 15:05:34 +2017-07-17,22.620001,22.620001,22.590000,22.590000,22.100775,600,2018-02-26 21:44:31 +2017-07-17,22.620001,22.620001,22.590000,22.590000,22.165512,600,2018-02-07 09:51:24 +2017-07-17,22.620001,22.620001,22.590000,22.590000,22.234182,600,2018-01-16 07:54:11 +2017-07-17,22.620001,22.620001,22.590000,22.590000,22.297918,600,2017-11-28 13:58:38 +2017-07-17,22.620001,22.620001,22.590000,22.590000,22.367819,600,2017-10-24 07:44:32 +2017-07-17,22.620001,22.620001,22.590000,22.590000,22.437332,600,2017-10-20 09:54:16 +2017-07-17,22.620001,22.620001,22.590000,22.590000,22.517004,600,2017-08-22 22:17:53 +2017-07-18,22.650000,22.650000,22.629999,22.629999,22.629999,1000,2021-03-01 22:16:32 +2017-07-18,22.650000,22.650000,22.629999,22.629999,21.309700,1000,2019-07-02 10:25:49 +2017-07-18,22.650000,22.650000,22.629999,22.629999,21.309713,1000,2019-06-26 14:15:25 +2017-07-18,22.650000,22.650000,22.629999,22.629999,21.309700,1000,2019-05-09 11:16:22 +2017-07-18,22.650000,22.650000,22.629999,22.629999,21.309713,1000,2019-01-25 17:25:16 +2017-07-18,22.650000,22.650000,22.629999,22.629999,21.386301,1000,2019-01-04 11:16:02 +2017-07-18,22.650000,22.650000,22.629999,22.629999,21.479124,1000,2018-12-20 11:23:51 +2017-07-18,22.650000,22.650000,22.629999,22.629999,21.999746,1000,2018-04-30 11:53:31 +2017-07-18,22.650000,22.650000,22.629999,22.629999,22.069723,1000,2018-04-13 15:05:34 +2017-07-18,22.650000,22.650000,22.629999,22.629999,22.139910,1000,2018-02-26 21:44:31 +2017-07-18,22.650000,22.650000,22.629999,22.629999,22.204762,1000,2018-02-07 09:51:24 +2017-07-18,22.650000,22.650000,22.629999,22.629999,22.273552,1000,2018-01-16 07:54:11 +2017-07-18,22.650000,22.650000,22.629999,22.629999,22.337400,1000,2017-11-28 13:58:38 +2017-07-18,22.650000,22.650000,22.629999,22.629999,22.407423,1000,2017-10-24 07:44:32 +2017-07-18,22.650000,22.650000,22.629999,22.629999,22.477060,1000,2017-10-20 09:54:16 +2017-07-18,22.650000,22.650000,22.629999,22.629999,22.556873,1000,2017-08-22 22:17:53 +2017-07-19,22.629999,22.719999,22.629999,22.660000,22.660000,1400,2021-03-01 22:16:32 +2017-07-19,22.629999,22.719999,22.629999,22.660000,21.337948,1400,2019-07-02 10:25:49 +2017-07-19,22.629999,22.719999,22.629999,22.660000,21.337961,1400,2019-06-26 14:15:25 +2017-07-19,22.629999,22.719999,22.629999,22.660000,21.337948,1400,2019-05-09 11:16:22 +2017-07-19,22.629999,22.719999,22.629999,22.660000,21.337961,1400,2019-01-25 17:25:16 +2017-07-19,22.629999,22.719999,22.629999,22.660000,21.414652,1400,2019-01-04 11:16:02 +2017-07-19,22.629999,22.719999,22.629999,22.660000,21.507603,1400,2018-12-20 11:23:51 +2017-07-19,22.629999,22.719999,22.629999,22.660000,22.028912,1400,2018-04-30 11:53:31 +2017-07-19,22.629999,22.719999,22.629999,22.660000,22.098982,1400,2018-04-13 15:05:34 +2017-07-19,22.629999,22.719999,22.629999,22.660000,22.169258,1400,2018-02-26 21:44:31 +2017-07-19,22.629999,22.719999,22.629999,22.660000,22.234196,1400,2018-02-07 09:51:24 +2017-07-19,22.629999,22.719999,22.629999,22.660000,22.303078,1400,2018-01-16 07:54:11 +2017-07-19,22.629999,22.719999,22.629999,22.660000,22.367012,1400,2017-11-28 13:58:38 +2017-07-19,22.629999,22.719999,22.629999,22.660000,22.437128,1400,2017-10-24 07:44:32 +2017-07-19,22.629999,22.719999,22.629999,22.660000,22.506857,1400,2017-10-20 09:54:16 +2017-07-19,22.629999,22.719999,22.629999,22.660000,22.586777,1400,2017-08-22 22:17:53 +2017-07-20,22.790001,22.799999,22.700001,22.799999,22.799999,3400,2021-03-01 22:16:32 +2017-07-20,22.790001,22.799999,22.700001,22.799999,21.469780,3400,2019-07-02 10:25:49 +2017-07-20,22.790001,22.799999,22.700001,22.799999,21.469793,3400,2019-06-26 14:15:25 +2017-07-20,22.790001,22.799999,22.700001,22.799999,21.469780,3400,2019-05-09 11:16:22 +2017-07-20,22.790001,22.799999,22.700001,22.799999,21.469793,3400,2019-01-25 17:25:16 +2017-07-20,22.790001,22.799999,22.700001,22.799999,21.546957,3400,2019-01-04 11:16:02 +2017-07-20,22.790001,22.799999,22.700001,22.799999,21.640478,3400,2018-12-20 11:23:51 +2017-07-20,22.790001,22.799999,22.700001,22.799999,22.165012,3400,2018-04-30 11:53:31 +2017-07-20,22.790001,22.799999,22.700001,22.799999,22.235516,3400,2018-04-13 15:05:34 +2017-07-20,22.790001,22.799999,22.700001,22.799999,22.306229,3400,2018-02-26 21:44:31 +2017-07-20,22.790001,22.799999,22.700001,22.799999,22.371567,3400,2018-02-07 09:51:24 +2017-07-20,22.790001,22.799999,22.700001,22.799999,22.440874,3400,2018-01-16 07:54:11 +2017-07-20,22.790001,22.799999,22.700001,22.799999,22.505203,3400,2017-11-28 13:58:38 +2017-07-20,22.790001,22.799999,22.700001,22.799999,22.575752,3400,2017-10-24 07:44:32 +2017-07-20,22.790001,22.799999,22.700001,22.799999,22.645912,3400,2017-10-20 09:54:16 +2017-07-20,22.790001,22.799999,22.700001,22.799999,22.726324,3400,2017-08-22 22:17:53 +2017-07-21,22.719999,22.799999,22.700001,22.799999,22.799999,6300,2021-03-01 22:16:32 +2017-07-21,22.719999,22.799999,22.700001,22.799999,21.469780,6300,2019-07-02 10:25:49 +2017-07-21,22.719999,22.799999,22.700001,22.799999,21.469793,6300,2019-06-26 14:15:25 +2017-07-21,22.719999,22.799999,22.700001,22.799999,21.469780,6300,2019-05-09 11:16:22 +2017-07-21,22.719999,22.799999,22.700001,22.799999,21.469793,6300,2019-01-25 17:25:16 +2017-07-21,22.719999,22.799999,22.700001,22.799999,21.546957,6300,2019-01-04 11:16:02 +2017-07-21,22.719999,22.799999,22.700001,22.799999,21.640478,6300,2018-12-20 11:23:51 +2017-07-21,22.719999,22.799999,22.700001,22.799999,22.165012,6300,2018-04-30 11:53:31 +2017-07-21,22.719999,22.799999,22.700001,22.799999,22.235516,6300,2018-04-13 15:05:34 +2017-07-21,22.719999,22.799999,22.700001,22.799999,22.306229,6300,2018-02-26 21:44:31 +2017-07-21,22.719999,22.799999,22.700001,22.799999,22.371567,6300,2018-02-07 09:51:24 +2017-07-21,22.719999,22.799999,22.700001,22.799999,22.440874,6300,2018-01-16 07:54:11 +2017-07-21,22.719999,22.799999,22.700001,22.799999,22.505203,6300,2017-11-28 13:58:38 +2017-07-21,22.719999,22.799999,22.700001,22.799999,22.575752,6300,2017-10-24 07:44:32 +2017-07-21,22.719999,22.799999,22.700001,22.799999,22.645912,6300,2017-10-20 09:54:16 +2017-07-21,22.719999,22.799999,22.700001,22.799999,22.726324,6300,2017-08-22 22:17:53 +2017-07-24,22.830000,22.879999,22.830000,22.879999,22.879999,3800,2021-03-01 22:16:32 +2017-07-24,22.830000,22.879999,22.830000,22.879999,21.545113,3800,2019-07-02 10:25:49 +2017-07-24,22.830000,22.879999,22.830000,22.879999,21.545124,3800,2019-06-26 14:15:25 +2017-07-24,22.830000,22.879999,22.830000,22.879999,21.545113,3800,2019-05-09 11:16:22 +2017-07-24,22.830000,22.879999,22.830000,22.879999,21.545124,3800,2019-01-25 17:25:16 +2017-07-24,22.830000,22.879999,22.830000,22.879999,21.622559,3800,2019-01-04 11:16:02 +2017-07-24,22.830000,22.879999,22.830000,22.879999,21.716406,3800,2018-12-20 11:23:51 +2017-07-24,22.830000,22.879999,22.830000,22.879999,22.242785,3800,2018-04-30 11:53:31 +2017-07-24,22.830000,22.879999,22.830000,22.879999,22.313534,3800,2018-04-13 15:05:34 +2017-07-24,22.830000,22.879999,22.830000,22.879999,22.384495,3800,2018-02-26 21:44:31 +2017-07-24,22.830000,22.879999,22.830000,22.879999,22.450064,3800,2018-02-07 09:51:24 +2017-07-24,22.830000,22.879999,22.830000,22.879999,22.519615,3800,2018-01-16 07:54:11 +2017-07-24,22.830000,22.879999,22.830000,22.879999,22.584169,3800,2017-11-28 13:58:38 +2017-07-24,22.830000,22.879999,22.830000,22.879999,22.654966,3800,2017-10-24 07:44:32 +2017-07-24,22.830000,22.879999,22.830000,22.879999,22.725372,3800,2017-10-20 09:54:16 +2017-07-24,22.830000,22.879999,22.830000,22.879999,22.806067,3800,2017-08-22 22:17:53 +2017-07-25,22.809999,22.870001,22.790001,22.870001,22.870001,1500,2021-03-01 22:16:32 +2017-07-25,22.809999,22.870001,22.790001,22.870001,21.535698,1500,2019-07-02 10:25:49 +2017-07-25,22.809999,22.870001,22.790001,22.870001,21.535713,1500,2019-06-26 14:15:25 +2017-07-25,22.809999,22.870001,22.790001,22.870001,21.535698,1500,2019-05-09 11:16:22 +2017-07-25,22.809999,22.870001,22.790001,22.870001,21.535713,1500,2019-01-25 17:25:16 +2017-07-25,22.809999,22.870001,22.790001,22.870001,21.613113,1500,2019-01-04 11:16:02 +2017-07-25,22.809999,22.870001,22.790001,22.870001,21.706921,1500,2018-12-20 11:23:51 +2017-07-25,22.809999,22.870001,22.790001,22.870001,22.233065,1500,2018-04-30 11:53:31 +2017-07-25,22.809999,22.870001,22.790001,22.870001,22.303783,1500,2018-04-13 15:05:34 +2017-07-25,22.809999,22.870001,22.790001,22.870001,22.374712,1500,2018-02-26 21:44:31 +2017-07-25,22.809999,22.870001,22.790001,22.870001,22.440252,1500,2018-02-07 09:51:24 +2017-07-25,22.809999,22.870001,22.790001,22.870001,22.509773,1500,2018-01-16 07:54:11 +2017-07-25,22.809999,22.870001,22.790001,22.870001,22.574299,1500,2017-11-28 13:58:38 +2017-07-25,22.809999,22.870001,22.790001,22.870001,22.645065,1500,2017-10-24 07:44:32 +2017-07-25,22.809999,22.870001,22.790001,22.870001,22.715441,1500,2017-10-20 09:54:16 +2017-07-25,22.809999,22.870001,22.790001,22.870001,22.796101,1500,2017-08-22 22:17:53 +2017-07-26,22.700001,22.889999,22.700001,22.889999,22.889999,6900,2021-03-01 22:16:32 +2017-07-26,22.700001,22.889999,22.700001,22.889999,21.554529,6900,2019-07-02 10:25:49 +2017-07-26,22.700001,22.889999,22.700001,22.889999,21.554544,6900,2019-06-26 14:15:25 +2017-07-26,22.700001,22.889999,22.700001,22.889999,21.554529,6900,2019-05-09 11:16:22 +2017-07-26,22.700001,22.889999,22.700001,22.889999,21.554544,6900,2019-01-25 17:25:16 +2017-07-26,22.700001,22.889999,22.700001,22.889999,21.632011,6900,2019-01-04 11:16:02 +2017-07-26,22.700001,22.889999,22.700001,22.889999,21.725903,6900,2018-12-20 11:23:51 +2017-07-26,22.700001,22.889999,22.700001,22.889999,22.252506,6900,2018-04-30 11:53:31 +2017-07-26,22.700001,22.889999,22.700001,22.889999,22.323288,6900,2018-04-13 15:05:34 +2017-07-26,22.700001,22.889999,22.700001,22.889999,22.394278,6900,2018-02-26 21:44:31 +2017-07-26,22.700001,22.889999,22.700001,22.889999,22.459875,6900,2018-02-07 09:51:24 +2017-07-26,22.700001,22.889999,22.700001,22.889999,22.529457,6900,2018-01-16 07:54:11 +2017-07-26,22.700001,22.889999,22.700001,22.889999,22.594040,6900,2017-11-28 13:58:38 +2017-07-26,22.700001,22.889999,22.700001,22.889999,22.664867,6900,2017-10-24 07:44:32 +2017-07-26,22.700001,22.889999,22.700001,22.889999,22.735304,6900,2017-10-20 09:54:16 +2017-07-26,22.700001,22.889999,22.700001,22.889999,22.816034,6900,2017-08-22 22:17:53 +2017-07-27,22.790001,22.889999,22.790001,22.790001,22.790001,6600,2021-03-01 22:16:32 +2017-07-27,22.790001,22.889999,22.790001,22.790001,21.460363,6600,2019-07-02 10:25:49 +2017-07-27,22.790001,22.889999,22.790001,22.790001,21.460377,6600,2019-06-26 14:15:25 +2017-07-27,22.790001,22.889999,22.790001,22.790001,21.460363,6600,2019-05-09 11:16:22 +2017-07-27,22.790001,22.889999,22.790001,22.790001,21.460377,6600,2019-01-25 17:25:16 +2017-07-27,22.790001,22.889999,22.790001,22.790001,21.537508,6600,2019-01-04 11:16:02 +2017-07-27,22.790001,22.889999,22.790001,22.790001,21.630989,6600,2018-12-20 11:23:51 +2017-07-27,22.790001,22.889999,22.790001,22.790001,22.155294,6600,2018-04-30 11:53:31 +2017-07-27,22.790001,22.889999,22.790001,22.790001,22.225767,6600,2018-04-13 15:05:34 +2017-07-27,22.790001,22.889999,22.790001,22.790001,22.296446,6600,2018-02-26 21:44:31 +2017-07-27,22.790001,22.889999,22.790001,22.790001,22.361755,6600,2018-02-07 09:51:24 +2017-07-27,22.790001,22.889999,22.790001,22.790001,22.431032,6600,2018-01-16 07:54:11 +2017-07-27,22.790001,22.889999,22.790001,22.790001,22.495333,6600,2017-11-28 13:58:38 +2017-07-27,22.790001,22.889999,22.790001,22.790001,22.565851,6600,2017-10-24 07:44:32 +2017-07-27,22.790001,22.889999,22.790001,22.790001,22.635981,6600,2017-10-20 09:54:16 +2017-07-27,22.790001,22.889999,22.790001,22.790001,22.716358,6600,2017-08-22 22:17:53 +2017-07-28,22.990000,23.000000,22.950001,22.980000,22.980000,93700,2021-03-01 22:16:32 +2017-07-28,22.990000,23.000000,22.950001,22.980000,21.639277,93700,2019-07-02 10:25:49 +2017-07-28,22.990000,23.000000,22.950001,22.980000,21.639290,93700,2019-06-26 14:15:25 +2017-07-28,22.990000,23.000000,22.950001,22.980000,21.639277,93700,2019-05-09 11:16:22 +2017-07-28,22.990000,23.000000,22.950001,22.980000,21.639290,93700,2019-01-25 17:25:16 +2017-07-28,22.990000,23.000000,22.950001,22.980000,21.717064,93700,2019-01-04 11:16:02 +2017-07-28,22.990000,23.000000,22.950001,22.980000,21.811323,93700,2018-12-20 11:23:51 +2017-07-28,22.990000,23.000000,22.950001,22.980000,22.340000,93700,2018-04-30 11:53:31 +2017-07-28,22.990000,23.000000,22.950001,22.980000,22.411060,93700,2018-04-13 15:05:34 +2017-07-28,22.990000,23.000000,22.950001,22.980000,22.482330,93700,2018-02-26 21:44:31 +2017-07-28,22.990000,23.000000,22.950001,22.980000,22.548185,93700,2018-02-07 09:51:24 +2017-07-28,22.990000,23.000000,22.950001,22.980000,22.618040,93700,2018-01-16 07:54:11 +2017-07-28,22.990000,23.000000,22.950001,22.980000,22.682877,93700,2017-11-28 13:58:38 +2017-07-28,22.990000,23.000000,22.950001,22.980000,22.753983,93700,2017-10-24 07:44:32 +2017-07-28,22.990000,23.000000,22.950001,22.980000,22.824696,93700,2017-10-20 09:54:16 +2017-07-28,22.990000,23.000000,22.950001,22.980000,22.905743,93700,2017-08-22 22:17:53 +2017-07-31,23.000000,23.049999,22.980000,23.040001,23.040001,39200,2021-03-01 22:16:32 +2017-07-31,23.000000,23.049999,22.980000,23.040001,21.695776,39200,2019-07-02 10:25:49 +2017-07-31,23.000000,23.049999,22.980000,23.040001,21.695791,39200,2019-06-26 14:15:25 +2017-07-31,23.000000,23.049999,22.980000,23.040001,21.695776,39200,2019-05-09 11:16:22 +2017-07-31,23.000000,23.049999,22.980000,23.040001,21.695791,39200,2019-01-25 17:25:16 +2017-07-31,23.000000,23.049999,22.980000,23.040001,21.773769,39200,2019-01-04 11:16:02 +2017-07-31,23.000000,23.049999,22.980000,23.040001,21.868273,39200,2018-12-20 11:23:51 +2017-07-31,23.000000,23.049999,22.980000,23.040001,22.398335,39200,2018-04-30 11:53:31 +2017-07-31,23.000000,23.049999,22.980000,23.040001,22.469580,39200,2018-04-13 15:05:34 +2017-07-31,23.000000,23.049999,22.980000,23.040001,22.541031,39200,2018-02-26 21:44:31 +2017-07-31,23.000000,23.049999,22.980000,23.040001,22.607058,39200,2018-02-07 09:51:24 +2017-07-31,23.000000,23.049999,22.980000,23.040001,22.677095,39200,2018-01-16 07:54:11 +2017-07-31,23.000000,23.049999,22.980000,23.040001,22.742102,39200,2017-11-28 13:58:38 +2017-07-31,23.000000,23.049999,22.980000,23.040001,22.813395,39200,2017-10-24 07:44:32 +2017-07-31,23.000000,23.049999,22.980000,23.040001,22.884293,39200,2017-10-20 09:54:16 +2017-07-31,23.000000,23.049999,22.980000,23.040001,22.965551,39200,2017-08-22 22:17:53 +2017-08-01,23.049999,23.100000,23.000000,23.020000,23.020000,39800,2021-03-01 22:16:32 +2017-08-01,23.049999,23.100000,23.000000,23.020000,21.676943,39800,2019-07-02 10:25:49 +2017-08-01,23.049999,23.100000,23.000000,23.020000,21.676956,39800,2019-06-26 14:15:25 +2017-08-01,23.049999,23.100000,23.000000,23.020000,21.676943,39800,2019-05-09 11:16:22 +2017-08-01,23.049999,23.100000,23.000000,23.020000,21.676956,39800,2019-01-25 17:25:16 +2017-08-01,23.049999,23.100000,23.000000,23.020000,21.754866,39800,2019-01-04 11:16:02 +2017-08-01,23.049999,23.100000,23.000000,23.020000,21.849293,39800,2018-12-20 11:23:51 +2017-08-01,23.049999,23.100000,23.000000,23.020000,22.378885,39800,2018-04-30 11:53:31 +2017-08-01,23.049999,23.100000,23.000000,23.020000,22.450068,39800,2018-04-13 15:05:34 +2017-08-01,23.049999,23.100000,23.000000,23.020000,22.521465,39800,2018-02-26 21:44:31 +2017-08-01,23.049999,23.100000,23.000000,23.020000,22.587435,39800,2018-02-07 09:51:24 +2017-08-01,23.049999,23.100000,23.000000,23.020000,22.657412,39800,2018-01-16 07:54:11 +2017-08-01,23.049999,23.100000,23.000000,23.020000,22.722361,39800,2017-11-28 13:58:38 +2017-08-01,23.049999,23.100000,23.000000,23.020000,22.793591,39800,2017-10-24 07:44:32 +2017-08-01,23.049999,23.100000,23.000000,23.020000,22.864428,39800,2017-10-20 09:54:16 +2017-08-01,23.049999,23.100000,23.000000,23.020000,22.945616,39800,2017-08-22 22:17:53 +2017-08-02,23.250000,23.250000,23.010000,23.040001,23.040001,20000,2021-03-01 22:16:32 +2017-08-02,23.250000,23.250000,23.010000,23.040001,21.695776,20000,2019-07-02 10:25:49 +2017-08-02,23.250000,23.250000,23.010000,23.040001,21.695791,20000,2019-06-26 14:15:25 +2017-08-02,23.250000,23.250000,23.010000,23.040001,21.695776,20000,2019-05-09 11:16:22 +2017-08-02,23.250000,23.250000,23.010000,23.040001,21.695791,20000,2019-01-25 17:25:16 +2017-08-02,23.250000,23.250000,23.010000,23.040001,21.773769,20000,2019-01-04 11:16:02 +2017-08-02,23.250000,23.250000,23.010000,23.040001,21.868273,20000,2018-12-20 11:23:51 +2017-08-02,23.250000,23.250000,23.010000,23.040001,22.398335,20000,2018-04-30 11:53:31 +2017-08-02,23.250000,23.250000,23.010000,23.040001,22.469580,20000,2018-04-13 15:05:34 +2017-08-02,23.250000,23.250000,23.010000,23.040001,22.541031,20000,2018-02-26 21:44:31 +2017-08-02,23.250000,23.250000,23.010000,23.040001,22.607058,20000,2018-02-07 09:51:24 +2017-08-02,23.250000,23.250000,23.010000,23.040001,22.677095,20000,2018-01-16 07:54:11 +2017-08-02,23.250000,23.250000,23.010000,23.040001,22.742102,20000,2017-11-28 13:58:38 +2017-08-02,23.250000,23.250000,23.010000,23.040001,22.813395,20000,2017-10-24 07:44:32 +2017-08-02,23.250000,23.250000,23.010000,23.040001,22.884293,20000,2017-10-20 09:54:16 +2017-08-02,23.250000,23.250000,23.010000,23.040001,22.965551,20000,2017-08-22 22:17:53 +2017-08-03,23.020000,23.040001,22.990000,23.000000,23.000000,16400,2021-03-01 22:16:32 +2017-08-03,23.020000,23.040001,22.990000,23.000000,21.658112,16400,2019-07-02 10:25:49 +2017-08-03,23.020000,23.040001,22.990000,23.000000,21.658127,16400,2019-06-26 14:15:25 +2017-08-03,23.020000,23.040001,22.990000,23.000000,21.658112,16400,2019-05-09 11:16:22 +2017-08-03,23.020000,23.040001,22.990000,23.000000,21.658127,16400,2019-01-25 17:25:16 +2017-08-03,23.020000,23.040001,22.990000,23.000000,21.735966,16400,2019-01-04 11:16:02 +2017-08-03,23.020000,23.040001,22.990000,23.000000,21.830307,16400,2018-12-20 11:23:51 +2017-08-03,23.020000,23.040001,22.990000,23.000000,22.359444,16400,2018-04-30 11:53:31 +2017-08-03,23.020000,23.040001,22.990000,23.000000,22.430565,16400,2018-04-13 15:05:34 +2017-08-03,23.020000,23.040001,22.990000,23.000000,22.501894,16400,2018-02-26 21:44:31 +2017-08-03,23.020000,23.040001,22.990000,23.000000,22.567806,16400,2018-02-07 09:51:24 +2017-08-03,23.020000,23.040001,22.990000,23.000000,22.637722,16400,2018-01-16 07:54:11 +2017-08-03,23.020000,23.040001,22.990000,23.000000,22.702616,16400,2017-11-28 13:58:38 +2017-08-03,23.020000,23.040001,22.990000,23.000000,22.773785,16400,2017-10-24 07:44:32 +2017-08-03,23.020000,23.040001,22.990000,23.000000,22.844561,16400,2017-10-20 09:54:16 +2017-08-03,23.020000,23.040001,22.990000,23.000000,22.925678,16400,2017-08-22 22:17:53 +2017-08-04,23.010000,23.150000,22.940001,22.940001,22.940001,13800,2021-03-01 22:16:32 +2017-08-04,23.010000,23.150000,22.940001,22.940001,21.601614,13800,2019-07-02 10:25:49 +2017-08-04,23.010000,23.150000,22.940001,22.940001,21.601625,13800,2019-06-26 14:15:25 +2017-08-04,23.010000,23.150000,22.940001,22.940001,21.601614,13800,2019-05-09 11:16:22 +2017-08-04,23.010000,23.150000,22.940001,22.940001,21.601625,13800,2019-01-25 17:25:16 +2017-08-04,23.010000,23.150000,22.940001,22.940001,21.679262,13800,2019-01-04 11:16:02 +2017-08-04,23.010000,23.150000,22.940001,22.940001,21.773363,13800,2018-12-20 11:23:51 +2017-08-04,23.010000,23.150000,22.940001,22.940001,22.301115,13800,2018-04-30 11:53:31 +2017-08-04,23.010000,23.150000,22.940001,22.940001,22.372051,13800,2018-04-13 15:05:34 +2017-08-04,23.010000,23.150000,22.940001,22.940001,22.443195,13800,2018-02-26 21:44:31 +2017-08-04,23.010000,23.150000,22.940001,22.940001,22.508936,13800,2018-02-07 09:51:24 +2017-08-04,23.010000,23.150000,22.940001,22.940001,22.578671,13800,2018-01-16 07:54:11 +2017-08-04,23.010000,23.150000,22.940001,22.940001,22.643394,13800,2017-11-28 13:58:38 +2017-08-04,23.010000,23.150000,22.940001,22.940001,22.714376,13800,2017-10-24 07:44:32 +2017-08-04,23.010000,23.150000,22.940001,22.940001,22.784967,13800,2017-10-20 09:54:16 +2017-08-04,23.010000,23.150000,22.940001,22.940001,22.865873,13800,2017-08-22 22:17:53 +2017-08-07,23.000000,23.000000,22.950001,23.000000,23.000000,12000,2021-03-01 22:16:32 +2017-08-07,23.000000,23.000000,22.950001,23.000000,21.658112,12000,2019-07-02 10:25:49 +2017-08-07,23.000000,23.000000,22.950001,23.000000,21.658127,12000,2019-06-26 14:15:25 +2017-08-07,23.000000,23.000000,22.950001,23.000000,21.658112,12000,2019-05-09 11:16:22 +2017-08-07,23.000000,23.000000,22.950001,23.000000,21.658127,12000,2019-01-25 17:25:16 +2017-08-07,23.000000,23.000000,22.950001,23.000000,21.735966,12000,2019-01-04 11:16:02 +2017-08-07,23.000000,23.000000,22.950001,23.000000,21.830307,12000,2018-12-20 11:23:51 +2017-08-07,23.000000,23.000000,22.950001,23.000000,22.359444,12000,2018-04-30 11:53:31 +2017-08-07,23.000000,23.000000,22.950001,23.000000,22.430565,12000,2018-04-13 15:05:34 +2017-08-07,23.000000,23.000000,22.950001,23.000000,22.501894,12000,2018-02-26 21:44:31 +2017-08-07,23.000000,23.000000,22.950001,23.000000,22.567806,12000,2018-02-07 09:51:24 +2017-08-07,23.000000,23.000000,22.950001,23.000000,22.637722,12000,2018-01-16 07:54:11 +2017-08-07,23.000000,23.000000,22.950001,23.000000,22.702616,12000,2017-11-28 13:58:38 +2017-08-07,23.000000,23.000000,22.950001,23.000000,22.773785,12000,2017-10-24 07:44:32 +2017-08-07,23.000000,23.000000,22.950001,23.000000,22.844561,12000,2017-10-20 09:54:16 +2017-08-07,23.000000,23.000000,22.950001,23.000000,22.925678,12000,2017-08-22 22:17:53 +2017-08-08,23.000000,23.090000,23.000000,23.049999,23.049999,8100,2021-03-01 22:16:32 +2017-08-08,23.000000,23.090000,23.000000,23.049999,21.705196,8100,2019-07-02 10:25:49 +2017-08-08,23.000000,23.090000,23.000000,23.049999,21.705212,8100,2019-06-26 14:15:25 +2017-08-08,23.000000,23.090000,23.000000,23.049999,21.705196,8100,2019-05-09 11:16:22 +2017-08-08,23.000000,23.090000,23.000000,23.049999,21.705212,8100,2019-01-25 17:25:16 +2017-08-08,23.000000,23.090000,23.000000,23.049999,21.783220,8100,2019-01-04 11:16:02 +2017-08-08,23.000000,23.090000,23.000000,23.049999,21.877768,8100,2018-12-20 11:23:51 +2017-08-08,23.000000,23.090000,23.000000,23.049999,22.408051,8100,2018-04-30 11:53:31 +2017-08-08,23.000000,23.090000,23.000000,23.049999,22.479326,8100,2018-04-13 15:05:34 +2017-08-08,23.000000,23.090000,23.000000,23.049999,22.550812,8100,2018-02-26 21:44:31 +2017-08-08,23.000000,23.090000,23.000000,23.049999,22.616867,8100,2018-02-07 09:51:24 +2017-08-08,23.000000,23.090000,23.000000,23.049999,22.686935,8100,2018-01-16 07:54:11 +2017-08-08,23.000000,23.090000,23.000000,23.049999,22.751970,8100,2017-11-28 13:58:38 +2017-08-08,23.000000,23.090000,23.000000,23.049999,22.823294,8100,2017-10-24 07:44:32 +2017-08-08,23.000000,23.090000,23.000000,23.049999,22.894222,8100,2017-10-20 09:54:16 +2017-08-08,23.000000,23.090000,23.000000,23.049999,22.975517,8100,2017-08-22 22:17:53 +2017-08-09,23.070000,23.219999,23.020000,23.139999,23.139999,10300,2021-03-01 22:16:32 +2017-08-09,23.070000,23.219999,23.020000,23.139999,21.789940,10300,2019-07-02 10:25:49 +2017-08-09,23.070000,23.219999,23.020000,23.139999,21.789953,10300,2019-06-26 14:15:25 +2017-08-09,23.070000,23.219999,23.020000,23.139999,21.789940,10300,2019-05-09 11:16:22 +2017-08-09,23.070000,23.219999,23.020000,23.139999,21.789953,10300,2019-01-25 17:25:16 +2017-08-09,23.070000,23.219999,23.020000,23.139999,21.868269,10300,2019-01-04 11:16:02 +2017-08-09,23.070000,23.219999,23.020000,23.139999,21.963182,10300,2018-12-20 11:23:51 +2017-08-09,23.070000,23.219999,23.020000,23.139999,22.495543,10300,2018-04-30 11:53:31 +2017-08-09,23.070000,23.219999,23.020000,23.139999,22.567097,10300,2018-04-13 15:05:34 +2017-08-09,23.070000,23.219999,23.020000,23.139999,22.638863,10300,2018-02-26 21:44:31 +2017-08-09,23.070000,23.219999,23.020000,23.139999,22.705175,10300,2018-02-07 09:51:24 +2017-08-09,23.070000,23.219999,23.020000,23.139999,22.775517,10300,2018-01-16 07:54:11 +2017-08-09,23.070000,23.219999,23.020000,23.139999,22.840805,10300,2017-11-28 13:58:38 +2017-08-09,23.070000,23.219999,23.020000,23.139999,22.912407,10300,2017-10-24 07:44:32 +2017-08-09,23.070000,23.219999,23.020000,23.139999,22.983614,10300,2017-10-20 09:54:16 +2017-08-09,23.070000,23.219999,23.020000,23.139999,23.065226,10300,2017-08-22 22:17:53 +2017-08-10,23.219999,23.250000,23.180000,23.180000,23.180000,8000,2021-03-01 22:16:32 +2017-08-10,23.219999,23.250000,23.180000,23.180000,21.827608,8000,2019-07-02 10:25:49 +2017-08-10,23.219999,23.250000,23.180000,23.180000,21.827625,8000,2019-06-26 14:15:25 +2017-08-10,23.219999,23.250000,23.180000,23.180000,21.827608,8000,2019-05-09 11:16:22 +2017-08-10,23.219999,23.250000,23.180000,23.180000,21.827625,8000,2019-01-25 17:25:16 +2017-08-10,23.219999,23.250000,23.180000,23.180000,21.906075,8000,2019-01-04 11:16:02 +2017-08-10,23.219999,23.250000,23.180000,23.180000,22.001152,8000,2018-12-20 11:23:51 +2017-08-10,23.219999,23.250000,23.180000,23.180000,22.534430,8000,2018-04-30 11:53:31 +2017-08-10,23.219999,23.250000,23.180000,23.180000,22.606108,8000,2018-04-13 15:05:34 +2017-08-10,23.219999,23.250000,23.180000,23.180000,22.677998,8000,2018-02-26 21:44:31 +2017-08-10,23.219999,23.250000,23.180000,23.180000,22.744425,8000,2018-02-07 09:51:24 +2017-08-10,23.219999,23.250000,23.180000,23.180000,22.814888,8000,2018-01-16 07:54:11 +2017-08-10,23.219999,23.250000,23.180000,23.180000,22.880289,8000,2017-11-28 13:58:38 +2017-08-10,23.219999,23.250000,23.180000,23.180000,22.952015,8000,2017-10-24 07:44:32 +2017-08-10,23.219999,23.250000,23.180000,23.180000,23.023344,8000,2017-10-20 09:54:16 +2017-08-10,23.219999,23.250000,23.180000,23.180000,23.105097,8000,2017-08-22 22:17:53 +2017-08-11,23.209999,23.240000,23.209999,23.230000,23.230000,5700,2021-03-01 22:16:32 +2017-08-11,23.209999,23.240000,23.209999,23.230000,21.874691,5700,2019-07-02 10:25:49 +2017-08-11,23.209999,23.240000,23.209999,23.230000,21.874704,5700,2019-06-26 14:15:25 +2017-08-11,23.209999,23.240000,23.209999,23.230000,21.874691,5700,2019-05-09 11:16:22 +2017-08-11,23.209999,23.240000,23.209999,23.230000,21.874704,5700,2019-01-25 17:25:16 +2017-08-11,23.209999,23.240000,23.209999,23.230000,21.953323,5700,2019-01-04 11:16:02 +2017-08-11,23.209999,23.240000,23.209999,23.230000,22.048611,5700,2018-12-20 11:23:51 +2017-08-11,23.209999,23.240000,23.209999,23.230000,22.583036,5700,2018-04-30 11:53:31 +2017-08-11,23.209999,23.240000,23.209999,23.230000,22.654869,5700,2018-04-13 15:05:34 +2017-08-11,23.209999,23.240000,23.209999,23.230000,22.726912,5700,2018-02-26 21:44:31 +2017-08-11,23.209999,23.240000,23.209999,23.230000,22.793484,5700,2018-02-07 09:51:24 +2017-08-11,23.209999,23.240000,23.209999,23.230000,22.864100,5700,2018-01-16 07:54:11 +2017-08-11,23.209999,23.240000,23.209999,23.230000,22.929642,5700,2017-11-28 13:58:38 +2017-08-11,23.209999,23.240000,23.209999,23.230000,23.001522,5700,2017-10-24 07:44:32 +2017-08-11,23.209999,23.240000,23.209999,23.230000,23.073006,5700,2017-10-20 09:54:16 +2017-08-11,23.209999,23.240000,23.209999,23.230000,23.154936,5700,2017-08-22 22:17:53 +2017-08-14,23.139999,23.250000,23.110001,23.209999,23.209999,10700,2021-03-01 22:16:32 +2017-08-14,23.139999,23.250000,23.110001,23.209999,21.855862,10700,2019-07-02 10:25:49 +2017-08-14,23.139999,23.250000,23.110001,23.209999,21.855875,10700,2019-06-26 14:15:25 +2017-08-14,23.139999,23.250000,23.110001,23.209999,21.855862,10700,2019-05-09 11:16:22 +2017-08-14,23.139999,23.250000,23.110001,23.209999,21.855875,10700,2019-01-25 17:25:16 +2017-08-14,23.139999,23.250000,23.110001,23.209999,21.934425,10700,2019-01-04 11:16:02 +2017-08-14,23.139999,23.250000,23.110001,23.209999,22.029629,10700,2018-12-20 11:23:51 +2017-08-14,23.139999,23.250000,23.110001,23.209999,22.563593,10700,2018-04-30 11:53:31 +2017-08-14,23.139999,23.250000,23.110001,23.209999,22.635363,10700,2018-04-13 15:05:34 +2017-08-14,23.139999,23.250000,23.110001,23.209999,22.707348,10700,2018-02-26 21:44:31 +2017-08-14,23.139999,23.250000,23.110001,23.209999,22.773861,10700,2018-02-07 09:51:24 +2017-08-14,23.139999,23.250000,23.110001,23.209999,22.844416,10700,2018-01-16 07:54:11 +2017-08-14,23.139999,23.250000,23.110001,23.209999,22.909901,10700,2017-11-28 13:58:38 +2017-08-14,23.139999,23.250000,23.110001,23.209999,22.981718,10700,2017-10-24 07:44:32 +2017-08-14,23.139999,23.250000,23.110001,23.209999,23.053141,10700,2017-10-20 09:54:16 +2017-08-14,23.139999,23.250000,23.110001,23.209999,23.135000,10700,2017-08-22 22:17:53 +2017-08-15,23.110001,23.110001,23.000000,23.049999,23.049999,19700,2021-03-01 22:16:32 +2017-08-15,23.110001,23.110001,23.000000,23.049999,21.775557,19700,2019-07-02 10:25:49 +2017-08-15,23.110001,23.110001,23.000000,23.049999,21.775572,19700,2019-06-26 14:15:25 +2017-08-15,23.110001,23.110001,23.000000,23.049999,21.775557,19700,2019-05-09 11:16:22 +2017-08-15,23.110001,23.110001,23.000000,23.049999,21.775572,19700,2019-01-25 17:25:16 +2017-08-15,23.110001,23.110001,23.000000,23.049999,21.853836,19700,2019-01-04 11:16:02 +2017-08-15,23.110001,23.110001,23.000000,23.049999,21.948687,19700,2018-12-20 11:23:51 +2017-08-15,23.110001,23.110001,23.000000,23.049999,22.480694,19700,2018-04-30 11:53:31 +2017-08-15,23.110001,23.110001,23.000000,23.049999,22.552200,19700,2018-04-13 15:05:34 +2017-08-15,23.110001,23.110001,23.000000,23.049999,22.623919,19700,2018-02-26 21:44:31 +2017-08-15,23.110001,23.110001,23.000000,23.049999,22.690187,19700,2018-02-07 09:51:24 +2017-08-15,23.110001,23.110001,23.000000,23.049999,22.760483,19700,2018-01-16 07:54:11 +2017-08-15,23.110001,23.110001,23.000000,23.049999,22.825727,19700,2017-11-28 13:58:38 +2017-08-15,23.110001,23.110001,23.000000,23.049999,22.897282,19700,2017-10-24 07:44:32 +2017-08-15,23.110001,23.110001,23.000000,23.049999,22.968441,19700,2017-10-20 09:54:16 +2017-08-15,23.110001,23.110001,23.000000,23.049999,23.049999,19700,2017-08-22 22:17:53 +2017-08-16,22.920000,23.120001,22.920000,23.110001,23.110001,45600,2021-03-01 22:16:32 +2017-08-16,22.920000,23.120001,22.920000,23.110001,21.832241,45600,2019-07-02 10:25:49 +2017-08-16,22.920000,23.120001,22.920000,23.110001,21.832256,45600,2019-06-26 14:15:25 +2017-08-16,22.920000,23.120001,22.920000,23.110001,21.832241,45600,2019-05-09 11:16:22 +2017-08-16,22.920000,23.120001,22.920000,23.110001,21.832256,45600,2019-01-25 17:25:16 +2017-08-16,22.920000,23.120001,22.920000,23.110001,21.910723,45600,2019-01-04 11:16:02 +2017-08-16,22.920000,23.120001,22.920000,23.110001,22.005823,45600,2018-12-20 11:23:51 +2017-08-16,22.920000,23.120001,22.920000,23.110001,22.539209,45600,2018-04-30 11:53:31 +2017-08-16,22.920000,23.120001,22.920000,23.110001,22.610903,45600,2018-04-13 15:05:34 +2017-08-16,22.920000,23.120001,22.920000,23.110001,22.682810,45600,2018-02-26 21:44:31 +2017-08-16,22.920000,23.120001,22.920000,23.110001,22.749252,45600,2018-02-07 09:51:24 +2017-08-16,22.920000,23.120001,22.920000,23.110001,22.819731,45600,2018-01-16 07:54:11 +2017-08-16,22.920000,23.120001,22.920000,23.110001,22.885145,45600,2017-11-28 13:58:38 +2017-08-16,22.920000,23.120001,22.920000,23.110001,22.956886,45600,2017-10-24 07:44:32 +2017-08-16,22.920000,23.120001,22.920000,23.110001,23.028231,45600,2017-10-20 09:54:16 +2017-08-16,22.920000,23.120001,22.920000,23.110001,23.110001,45600,2017-08-22 22:17:53 +2017-08-17,23.180000,23.200001,23.000000,23.129999,23.129999,7100,2021-03-01 22:16:32 +2017-08-17,23.180000,23.200001,23.000000,23.129999,21.851131,7100,2019-07-02 10:25:49 +2017-08-17,23.180000,23.200001,23.000000,23.129999,21.851147,7100,2019-06-26 14:15:25 +2017-08-17,23.180000,23.200001,23.000000,23.129999,21.851131,7100,2019-05-09 11:16:22 +2017-08-17,23.180000,23.200001,23.000000,23.129999,21.851147,7100,2019-01-25 17:25:16 +2017-08-17,23.180000,23.200001,23.000000,23.129999,21.929682,7100,2019-01-04 11:16:02 +2017-08-17,23.180000,23.200001,23.000000,23.129999,22.024864,7100,2018-12-20 11:23:51 +2017-08-17,23.180000,23.200001,23.000000,23.129999,22.558718,7100,2018-04-30 11:53:31 +2017-08-17,23.180000,23.200001,23.000000,23.129999,22.630472,7100,2018-04-13 15:05:34 +2017-08-17,23.180000,23.200001,23.000000,23.129999,22.702440,7100,2018-02-26 21:44:31 +2017-08-17,23.180000,23.200001,23.000000,23.129999,22.768940,7100,2018-02-07 09:51:24 +2017-08-17,23.180000,23.200001,23.000000,23.129999,22.839479,7100,2018-01-16 07:54:11 +2017-08-17,23.180000,23.200001,23.000000,23.129999,22.904951,7100,2017-11-28 13:58:38 +2017-08-17,23.180000,23.200001,23.000000,23.129999,22.976753,7100,2017-10-24 07:44:32 +2017-08-17,23.180000,23.200001,23.000000,23.129999,23.048159,7100,2017-10-20 09:54:16 +2017-08-17,23.180000,23.200001,23.000000,23.129999,23.129999,7100,2017-08-22 22:17:53 +2017-08-18,23.270000,23.270000,23.160000,23.230000,23.230000,11000,2021-03-01 22:16:32 +2017-08-18,23.270000,23.270000,23.160000,23.230000,21.945602,11000,2019-07-02 10:25:49 +2017-08-18,23.270000,23.270000,23.160000,23.230000,21.945616,11000,2019-06-26 14:15:25 +2017-08-18,23.270000,23.270000,23.160000,23.230000,21.945602,11000,2019-05-09 11:16:22 +2017-08-18,23.270000,23.270000,23.160000,23.230000,21.945616,11000,2019-01-25 17:25:16 +2017-08-18,23.270000,23.270000,23.160000,23.230000,22.024494,11000,2019-01-04 11:16:02 +2017-08-18,23.270000,23.270000,23.160000,23.230000,22.120089,11000,2018-12-20 11:23:51 +2017-08-18,23.270000,23.270000,23.160000,23.230000,22.656246,11000,2018-04-30 11:53:31 +2017-08-18,23.270000,23.270000,23.160000,23.230000,22.728312,11000,2018-04-13 15:05:34 +2017-08-18,23.270000,23.270000,23.160000,23.230000,22.800591,11000,2018-02-26 21:44:31 +2017-08-18,23.270000,23.270000,23.160000,23.230000,22.867378,11000,2018-02-07 09:51:24 +2017-08-18,23.270000,23.270000,23.160000,23.230000,22.938223,11000,2018-01-16 07:54:11 +2017-08-18,23.270000,23.270000,23.160000,23.230000,23.003977,11000,2017-11-28 13:58:38 +2017-08-18,23.270000,23.270000,23.160000,23.230000,23.076090,11000,2017-10-24 07:44:32 +2017-08-18,23.270000,23.270000,23.160000,23.230000,23.147804,11000,2017-10-20 09:54:16 +2017-08-18,23.270000,23.270000,23.160000,23.230000,23.230000,11000,2017-08-22 22:17:53 +2017-08-21,23.000000,23.260000,23.000000,23.200001,23.200001,19600,2021-03-01 22:16:32 +2017-08-21,23.000000,23.260000,23.000000,23.200001,21.917265,19600,2019-07-02 10:25:49 +2017-08-21,23.000000,23.260000,23.000000,23.200001,21.917280,19600,2019-06-26 14:15:25 +2017-08-21,23.000000,23.260000,23.000000,23.200001,21.917265,19600,2019-05-09 11:16:22 +2017-08-21,23.000000,23.260000,23.000000,23.200001,21.917280,19600,2019-01-25 17:25:16 +2017-08-21,23.000000,23.260000,23.000000,23.200001,21.996054,19600,2019-01-04 11:16:02 +2017-08-21,23.000000,23.260000,23.000000,23.200001,22.091524,19600,2018-12-20 11:23:51 +2017-08-21,23.000000,23.260000,23.000000,23.200001,22.626989,19600,2018-04-30 11:53:31 +2017-08-21,23.000000,23.260000,23.000000,23.200001,22.698961,19600,2018-04-13 15:05:34 +2017-08-21,23.000000,23.260000,23.000000,23.200001,22.771147,19600,2018-02-26 21:44:31 +2017-08-21,23.000000,23.260000,23.000000,23.200001,22.837847,19600,2018-02-07 09:51:24 +2017-08-21,23.000000,23.260000,23.000000,23.200001,22.908600,19600,2018-01-16 07:54:11 +2017-08-21,23.000000,23.260000,23.000000,23.200001,22.974270,19600,2017-11-28 13:58:38 +2017-08-21,23.000000,23.260000,23.000000,23.200001,23.046289,19600,2017-10-24 07:44:32 +2017-08-21,23.000000,23.260000,23.000000,23.200001,23.117912,19600,2017-10-20 09:54:16 +2017-08-21,23.000000,23.260000,23.000000,23.200001,23.200001,19600,2017-08-22 22:17:53 +2017-08-22,23.100000,23.240000,23.080000,23.110001,23.110001,12400,2021-03-01 22:16:32 +2017-08-22,23.100000,23.240000,23.080000,23.110001,21.832241,12400,2019-07-02 10:25:49 +2017-08-22,23.100000,23.240000,23.080000,23.110001,21.832256,12400,2019-06-26 14:15:25 +2017-08-22,23.100000,23.240000,23.080000,23.110001,21.832241,12400,2019-05-09 11:16:22 +2017-08-22,23.100000,23.240000,23.080000,23.110001,21.832256,12400,2019-01-25 17:25:16 +2017-08-22,23.100000,23.240000,23.080000,23.110001,21.910723,12400,2019-01-04 11:16:02 +2017-08-22,23.100000,23.240000,23.080000,23.110001,22.005823,12400,2018-12-20 11:23:51 +2017-08-22,23.100000,23.240000,23.080000,23.110001,22.539209,12400,2018-04-30 11:53:31 +2017-08-22,23.100000,23.240000,23.080000,23.110001,22.610903,12400,2018-04-13 15:05:34 +2017-08-22,23.100000,23.240000,23.080000,23.110001,22.682810,12400,2018-02-26 21:44:31 +2017-08-22,23.100000,23.240000,23.080000,23.110001,22.749252,12400,2018-02-07 09:51:24 +2017-08-22,23.100000,23.240000,23.080000,23.110001,22.819731,12400,2018-01-16 07:54:11 +2017-08-22,23.100000,23.240000,23.080000,23.110001,22.885145,12400,2017-11-28 13:58:38 +2017-08-22,23.100000,23.240000,23.080000,23.110001,22.956886,12400,2017-10-24 07:44:32 +2017-08-22,23.100000,23.240000,23.080000,23.110001,23.028231,12400,2017-10-20 09:54:16 +2017-08-22,23.100000,23.240000,23.080000,23.110001,23.110001,12400,2017-08-24 08:26:38 +2017-08-22,23.100000,23.230000,23.080000,23.170000,23.170000,12426,2017-08-22 22:17:53 +2017-08-23,23.020000,23.219999,23.020000,23.150000,23.150000,7300,2021-03-01 22:16:32 +2017-08-23,23.020000,23.219999,23.020000,23.150000,21.870028,7300,2019-07-02 10:25:49 +2017-08-23,23.020000,23.219999,23.020000,23.150000,21.870041,7300,2019-06-26 14:15:25 +2017-08-23,23.020000,23.219999,23.020000,23.150000,21.870028,7300,2019-05-09 11:16:22 +2017-08-23,23.020000,23.219999,23.020000,23.150000,21.870041,7300,2019-01-25 17:25:16 +2017-08-23,23.020000,23.219999,23.020000,23.150000,21.948643,7300,2019-01-04 11:16:02 +2017-08-23,23.020000,23.219999,23.020000,23.150000,22.043913,7300,2018-12-20 11:23:51 +2017-08-23,23.020000,23.219999,23.020000,23.150000,22.578224,7300,2018-04-30 11:53:31 +2017-08-23,23.020000,23.219999,23.020000,23.150000,22.650042,7300,2018-04-13 15:05:34 +2017-08-23,23.020000,23.219999,23.020000,23.150000,22.722069,7300,2018-02-26 21:44:31 +2017-08-23,23.020000,23.219999,23.020000,23.150000,22.788626,7300,2018-02-07 09:51:24 +2017-08-23,23.020000,23.219999,23.020000,23.150000,22.859226,7300,2018-01-16 07:54:11 +2017-08-23,23.020000,23.219999,23.020000,23.150000,22.924755,7300,2017-11-28 13:58:38 +2017-08-23,23.020000,23.219999,23.020000,23.150000,22.996620,7300,2017-10-24 07:44:32 +2017-08-23,23.020000,23.219999,23.020000,23.150000,23.068089,7300,2017-10-20 09:54:16 +2017-08-23,23.020000,23.219999,23.020000,23.150000,23.150000,7300,2017-08-24 08:26:38 +2017-08-24,23.040001,23.230000,23.030001,23.160000,23.160000,23800,2021-03-01 22:16:32 +2017-08-24,23.040001,23.230000,23.030001,23.160000,21.879477,23800,2019-07-02 10:25:49 +2017-08-24,23.040001,23.230000,23.030001,23.160000,21.879490,23800,2019-06-26 14:15:25 +2017-08-24,23.040001,23.230000,23.030001,23.160000,21.879477,23800,2019-05-09 11:16:22 +2017-08-24,23.040001,23.230000,23.030001,23.160000,21.879490,23800,2019-01-25 17:25:16 +2017-08-24,23.040001,23.230000,23.030001,23.160000,21.958126,23800,2019-01-04 11:16:02 +2017-08-24,23.040001,23.230000,23.030001,23.160000,22.053431,23800,2018-12-20 11:23:51 +2017-08-24,23.040001,23.230000,23.030001,23.160000,22.587978,23800,2018-04-30 11:53:31 +2017-08-24,23.040001,23.230000,23.030001,23.160000,22.659826,23800,2018-04-13 15:05:34 +2017-08-24,23.040001,23.230000,23.030001,23.160000,22.731886,23800,2018-02-26 21:44:31 +2017-08-24,23.040001,23.230000,23.030001,23.160000,22.798471,23800,2018-02-07 09:51:24 +2017-08-24,23.040001,23.230000,23.030001,23.160000,22.869102,23800,2018-01-16 07:54:11 +2017-08-24,23.040001,23.230000,23.030001,23.160000,22.934658,23800,2017-11-28 13:58:38 +2017-08-24,23.040001,23.230000,23.030001,23.160000,23.006554,23800,2017-10-24 07:44:32 +2017-08-24,23.040001,23.230000,23.030001,23.160000,23.078053,23800,2017-10-20 09:54:16 +2017-08-24,23.040001,23.230000,23.030001,23.160000,23.160000,23800,2017-08-25 07:50:50 +2017-08-24,23.040001,23.232500,23.030001,23.190001,23.190001,23829,2017-08-24 19:38:54 +2017-08-25,23.230000,23.240000,23.100000,23.219999,23.219999,7300,2021-03-01 22:16:32 +2017-08-25,23.230000,23.240000,23.100000,23.219999,21.936153,7300,2019-07-02 10:25:49 +2017-08-25,23.230000,23.240000,23.100000,23.219999,21.936169,7300,2019-06-26 14:15:25 +2017-08-25,23.230000,23.240000,23.100000,23.219999,21.936153,7300,2019-05-09 11:16:22 +2017-08-25,23.230000,23.240000,23.100000,23.219999,21.936169,7300,2019-01-25 17:25:16 +2017-08-25,23.230000,23.240000,23.100000,23.219999,22.015011,7300,2019-01-04 11:16:02 +2017-08-25,23.230000,23.240000,23.100000,23.219999,22.110563,7300,2018-12-20 11:23:51 +2017-08-25,23.230000,23.240000,23.100000,23.219999,22.646494,7300,2018-04-30 11:53:31 +2017-08-25,23.230000,23.240000,23.100000,23.219999,22.718529,7300,2018-04-13 15:05:34 +2017-08-25,23.230000,23.240000,23.100000,23.219999,22.790775,7300,2018-02-26 21:44:31 +2017-08-25,23.230000,23.240000,23.100000,23.219999,22.857534,7300,2018-02-07 09:51:24 +2017-08-25,23.230000,23.240000,23.100000,23.219999,22.928349,7300,2018-01-16 07:54:11 +2017-08-25,23.230000,23.240000,23.100000,23.219999,22.994074,7300,2017-11-28 13:58:38 +2017-08-25,23.230000,23.240000,23.100000,23.219999,23.066156,7300,2017-10-24 07:44:32 +2017-08-25,23.230000,23.240000,23.100000,23.219999,23.137840,7300,2017-10-20 09:54:16 +2017-08-25,23.230000,23.240000,23.100000,23.219999,23.219999,7300,2017-08-26 07:47:11 +2017-08-25,23.230000,23.240000,23.100000,23.215200,23.215200,7276,2017-08-25 19:29:44 +2017-08-28,23.340000,23.379999,23.219999,23.379999,23.379999,4700,2021-03-01 22:16:32 +2017-08-28,23.340000,23.379999,23.219999,23.379999,22.087311,4700,2019-07-02 10:25:49 +2017-08-28,23.340000,23.379999,23.219999,23.379999,22.087326,4700,2019-06-26 14:15:25 +2017-08-28,23.340000,23.379999,23.219999,23.379999,22.087311,4700,2019-05-09 11:16:22 +2017-08-28,23.340000,23.379999,23.219999,23.379999,22.087326,4700,2019-01-25 17:25:16 +2017-08-28,23.340000,23.379999,23.219999,23.379999,22.166710,4700,2019-01-04 11:16:02 +2017-08-28,23.340000,23.379999,23.219999,23.379999,22.262918,4700,2018-12-20 11:23:51 +2017-08-28,23.340000,23.379999,23.219999,23.379999,22.802540,4700,2018-04-30 11:53:31 +2017-08-28,23.340000,23.379999,23.219999,23.379999,22.875071,4700,2018-04-13 15:05:34 +2017-08-28,23.340000,23.379999,23.219999,23.379999,22.947817,4700,2018-02-26 21:44:31 +2017-08-28,23.340000,23.379999,23.219999,23.379999,23.015036,4700,2018-02-07 09:51:24 +2017-08-28,23.340000,23.379999,23.219999,23.379999,23.086338,4700,2018-01-16 07:54:11 +2017-08-28,23.340000,23.379999,23.219999,23.379999,23.152517,4700,2017-11-28 13:58:38 +2017-08-28,23.340000,23.379999,23.219999,23.379999,23.225096,4700,2017-10-24 07:44:32 +2017-08-28,23.340000,23.379999,23.219999,23.379999,23.297274,4700,2017-10-20 09:54:16 +2017-08-28,23.340000,23.379999,23.219999,23.379999,23.379999,4700,2017-08-29 07:18:44 +2017-08-29,23.350000,23.459999,23.350000,23.420000,23.420000,8400,2021-03-01 22:16:32 +2017-08-29,23.350000,23.459999,23.350000,23.420000,22.125101,8400,2019-07-02 10:25:49 +2017-08-29,23.350000,23.459999,23.350000,23.420000,22.125118,8400,2019-06-26 14:15:25 +2017-08-29,23.350000,23.459999,23.350000,23.420000,22.125101,8400,2019-05-09 11:16:22 +2017-08-29,23.350000,23.459999,23.350000,23.420000,22.125118,8400,2019-01-25 17:25:16 +2017-08-29,23.350000,23.459999,23.350000,23.420000,22.204636,8400,2019-01-04 11:16:02 +2017-08-29,23.350000,23.459999,23.350000,23.420000,22.301008,8400,2018-12-20 11:23:51 +2017-08-29,23.350000,23.459999,23.350000,23.420000,22.841555,8400,2018-04-30 11:53:31 +2017-08-29,23.350000,23.459999,23.350000,23.420000,22.914209,8400,2018-04-13 15:05:34 +2017-08-29,23.350000,23.459999,23.350000,23.420000,22.987080,8400,2018-02-26 21:44:31 +2017-08-29,23.350000,23.459999,23.350000,23.420000,23.054413,8400,2018-02-07 09:51:24 +2017-08-29,23.350000,23.459999,23.350000,23.420000,23.125837,8400,2018-01-16 07:54:11 +2017-08-29,23.350000,23.459999,23.350000,23.420000,23.192129,8400,2017-11-28 13:58:38 +2017-08-29,23.350000,23.459999,23.350000,23.420000,23.264832,8400,2017-10-24 07:44:32 +2017-08-29,23.350000,23.459999,23.350000,23.420000,23.337133,8400,2017-10-20 09:54:16 +2017-08-29,23.350000,23.459999,23.350000,23.420000,23.420000,8400,2017-08-29 22:27:18 +2017-08-29,23.353600,23.463600,23.347200,23.420000,23.420000,8410,2017-08-29 16:52:12 +2017-08-30,23.440001,23.480000,23.430000,23.430000,23.430000,7700,2021-03-01 22:16:32 +2017-08-30,23.440001,23.480000,23.430000,23.430000,22.134546,7700,2019-07-02 10:25:49 +2017-08-30,23.440001,23.480000,23.430000,23.430000,22.134560,7700,2019-06-26 14:15:25 +2017-08-30,23.440001,23.480000,23.430000,23.430000,22.134546,7700,2019-05-09 11:16:22 +2017-08-30,23.440001,23.480000,23.430000,23.430000,22.134560,7700,2019-01-25 17:25:16 +2017-08-30,23.440001,23.480000,23.430000,23.430000,22.214111,7700,2019-01-04 11:16:02 +2017-08-30,23.440001,23.480000,23.430000,23.430000,22.310534,7700,2018-12-20 11:23:51 +2017-08-30,23.440001,23.480000,23.430000,23.430000,22.851309,7700,2018-04-30 11:53:31 +2017-08-30,23.440001,23.480000,23.430000,23.430000,22.923994,7700,2018-04-13 15:05:34 +2017-08-30,23.440001,23.480000,23.430000,23.430000,22.996895,7700,2018-02-26 21:44:31 +2017-08-30,23.440001,23.480000,23.430000,23.430000,23.064257,7700,2018-02-07 09:51:24 +2017-08-30,23.440001,23.480000,23.430000,23.430000,23.135710,7700,2018-01-16 07:54:11 +2017-08-30,23.440001,23.480000,23.430000,23.430000,23.202030,7700,2017-11-28 13:58:38 +2017-08-30,23.440001,23.480000,23.430000,23.430000,23.274765,7700,2017-10-24 07:44:32 +2017-08-30,23.440001,23.480000,23.430000,23.430000,23.347097,7700,2017-10-20 09:54:16 +2017-08-30,23.440001,23.480000,23.430000,23.430000,23.430000,7700,2017-08-30 21:26:47 +2017-08-31,23.480000,23.480000,23.280001,23.389999,23.389999,5300,2021-03-01 22:16:32 +2017-08-31,23.480000,23.480000,23.280001,23.389999,22.096760,5300,2019-07-02 10:25:49 +2017-08-31,23.480000,23.480000,23.280001,23.389999,22.096773,5300,2019-06-26 14:15:25 +2017-08-31,23.480000,23.480000,23.280001,23.389999,22.096760,5300,2019-05-09 11:16:22 +2017-08-31,23.480000,23.480000,23.280001,23.389999,22.096773,5300,2019-01-25 17:25:16 +2017-08-31,23.480000,23.480000,23.280001,23.389999,22.176189,5300,2019-01-04 11:16:02 +2017-08-31,23.480000,23.480000,23.280001,23.389999,22.272446,5300,2018-12-20 11:23:51 +2017-08-31,23.480000,23.480000,23.280001,23.389999,22.812294,5300,2018-04-30 11:53:31 +2017-08-31,23.480000,23.480000,23.280001,23.389999,22.884855,5300,2018-04-13 15:05:34 +2017-08-31,23.480000,23.480000,23.280001,23.389999,22.957632,5300,2018-02-26 21:44:31 +2017-08-31,23.480000,23.480000,23.280001,23.389999,23.024879,5300,2018-02-07 09:51:24 +2017-08-31,23.480000,23.480000,23.280001,23.389999,23.096212,5300,2018-01-16 07:54:11 +2017-08-31,23.480000,23.480000,23.280001,23.389999,23.162420,5300,2017-11-28 13:58:38 +2017-08-31,23.480000,23.480000,23.280001,23.389999,23.235029,5300,2017-10-24 07:44:32 +2017-08-31,23.480000,23.480000,23.280001,23.389999,23.307238,5300,2017-10-20 09:54:16 +2017-08-31,23.480000,23.480000,23.280001,23.389999,23.389999,5300,2017-09-01 08:18:04 +2017-09-01,23.410000,23.559999,23.410000,23.540001,23.540001,24900,2021-03-01 22:16:32 +2017-09-01,23.410000,23.559999,23.410000,23.540001,22.238468,24900,2019-07-02 10:25:49 +2017-09-01,23.410000,23.559999,23.410000,23.540001,22.238482,24900,2019-06-26 14:15:25 +2017-09-01,23.410000,23.559999,23.410000,23.540001,22.238468,24900,2019-05-09 11:16:22 +2017-09-01,23.410000,23.559999,23.410000,23.540001,22.238482,24900,2019-01-25 17:25:16 +2017-09-01,23.410000,23.559999,23.410000,23.540001,22.318411,24900,2019-01-04 11:16:02 +2017-09-01,23.410000,23.559999,23.410000,23.540001,22.415281,24900,2018-12-20 11:23:51 +2017-09-01,23.410000,23.559999,23.410000,23.540001,22.958595,24900,2018-04-30 11:53:31 +2017-09-01,23.410000,23.559999,23.410000,23.540001,23.031622,24900,2018-04-13 15:05:34 +2017-09-01,23.410000,23.559999,23.410000,23.540001,23.104862,24900,2018-02-26 21:44:31 +2017-09-01,23.410000,23.559999,23.410000,23.540001,23.172541,24900,2018-02-07 09:51:24 +2017-09-01,23.410000,23.559999,23.410000,23.540001,23.244329,24900,2018-01-16 07:54:11 +2017-09-01,23.410000,23.559999,23.410000,23.540001,23.310961,24900,2017-11-28 13:58:38 +2017-09-01,23.410000,23.559999,23.410000,23.540001,23.384037,24900,2017-10-24 07:44:32 +2017-09-01,23.410000,23.559999,23.410000,23.540001,23.456709,24900,2017-10-20 09:54:16 +2017-09-01,23.410000,23.559999,23.410000,23.540001,23.540001,24900,2017-09-05 07:48:27 +2017-09-05,23.510000,23.660000,23.500000,23.660000,23.660000,199900,2021-03-01 22:16:32 +2017-09-05,23.510000,23.660000,23.500000,23.660000,22.351831,199900,2019-07-02 10:25:49 +2017-09-05,23.510000,23.660000,23.500000,23.660000,22.351847,199900,2019-06-26 14:15:25 +2017-09-05,23.510000,23.660000,23.500000,23.660000,22.351831,199900,2019-05-09 11:16:22 +2017-09-05,23.510000,23.660000,23.500000,23.660000,22.351847,199900,2019-01-25 17:25:16 +2017-09-05,23.510000,23.660000,23.500000,23.660000,22.432178,199900,2019-01-04 11:16:02 +2017-09-05,23.510000,23.660000,23.500000,23.660000,22.529543,199900,2018-12-20 11:23:51 +2017-09-05,23.510000,23.660000,23.500000,23.660000,23.075626,199900,2018-04-30 11:53:31 +2017-09-05,23.510000,23.660000,23.500000,23.660000,23.149025,199900,2018-04-13 15:05:34 +2017-09-05,23.510000,23.660000,23.500000,23.660000,23.222643,199900,2018-02-26 21:44:31 +2017-09-05,23.510000,23.660000,23.500000,23.660000,23.290667,199900,2018-02-07 09:51:24 +2017-09-05,23.510000,23.660000,23.500000,23.660000,23.362822,199900,2018-01-16 07:54:11 +2017-09-05,23.510000,23.660000,23.500000,23.660000,23.429792,199900,2017-11-28 13:58:38 +2017-09-05,23.510000,23.660000,23.500000,23.660000,23.503241,199900,2017-10-24 07:44:32 +2017-09-05,23.510000,23.660000,23.500000,23.660000,23.576283,199900,2017-10-20 09:54:16 +2017-09-05,23.510000,23.660000,23.500000,23.660000,23.660000,199900,2017-09-06 07:03:16 +2017-09-06,23.740000,23.740000,23.650000,23.680000,23.680000,6300,2021-03-01 22:16:32 +2017-09-06,23.740000,23.740000,23.650000,23.680000,22.370728,6300,2019-07-02 10:25:49 +2017-09-06,23.740000,23.740000,23.650000,23.680000,22.370741,6300,2019-06-26 14:15:25 +2017-09-06,23.740000,23.740000,23.650000,23.680000,22.370728,6300,2019-05-09 11:16:22 +2017-09-06,23.740000,23.740000,23.650000,23.680000,22.370741,6300,2019-01-25 17:25:16 +2017-09-06,23.740000,23.740000,23.650000,23.680000,22.451143,6300,2019-01-04 11:16:02 +2017-09-06,23.740000,23.740000,23.650000,23.680000,22.548588,6300,2018-12-20 11:23:51 +2017-09-06,23.740000,23.740000,23.650000,23.680000,23.095135,6300,2018-04-30 11:53:31 +2017-09-06,23.740000,23.740000,23.650000,23.680000,23.168596,6300,2018-04-13 15:05:34 +2017-09-06,23.740000,23.740000,23.650000,23.680000,23.242273,6300,2018-02-26 21:44:31 +2017-09-06,23.740000,23.740000,23.650000,23.680000,23.310354,6300,2018-02-07 09:51:24 +2017-09-06,23.740000,23.740000,23.650000,23.680000,23.382570,6300,2018-01-16 07:54:11 +2017-09-06,23.740000,23.740000,23.650000,23.680000,23.449598,6300,2017-11-28 13:58:38 +2017-09-06,23.740000,23.740000,23.650000,23.680000,23.523108,6300,2017-10-24 07:44:32 +2017-09-06,23.740000,23.740000,23.650000,23.680000,23.596212,6300,2017-10-20 09:54:16 +2017-09-06,23.740000,23.740000,23.650000,23.680000,23.680000,6300,2017-09-07 07:38:19 +2017-09-07,23.820000,23.950001,23.820000,23.940001,23.940001,16800,2021-03-01 22:16:32 +2017-09-07,23.820000,23.950001,23.820000,23.940001,22.616352,16800,2019-07-02 10:25:49 +2017-09-07,23.820000,23.950001,23.820000,23.940001,22.616369,16800,2019-06-26 14:15:25 +2017-09-07,23.820000,23.950001,23.820000,23.940001,22.616352,16800,2019-05-09 11:16:22 +2017-09-07,23.820000,23.950001,23.820000,23.940001,22.616369,16800,2019-01-25 17:25:16 +2017-09-07,23.820000,23.950001,23.820000,23.940001,22.697653,16800,2019-01-04 11:16:02 +2017-09-07,23.820000,23.950001,23.820000,23.940001,22.796169,16800,2018-12-20 11:23:51 +2017-09-07,23.820000,23.950001,23.820000,23.940001,23.348711,16800,2018-04-30 11:53:31 +2017-09-07,23.820000,23.950001,23.820000,23.940001,23.422979,16800,2018-04-13 15:05:34 +2017-09-07,23.820000,23.950001,23.820000,23.940001,23.497467,16800,2018-02-26 21:44:31 +2017-09-07,23.820000,23.950001,23.820000,23.940001,23.566296,16800,2018-02-07 09:51:24 +2017-09-07,23.820000,23.950001,23.820000,23.940001,23.639305,16800,2018-01-16 07:54:11 +2017-09-07,23.820000,23.950001,23.820000,23.940001,23.707069,16800,2017-11-28 13:58:38 +2017-09-07,23.820000,23.950001,23.820000,23.940001,23.781387,16800,2017-10-24 07:44:32 +2017-09-07,23.820000,23.950001,23.820000,23.940001,23.855293,16800,2017-10-20 09:54:16 +2017-09-07,23.820000,23.950001,23.820000,23.940001,23.940001,16800,2017-09-08 07:09:10 +2017-09-08,24.000000,24.000000,23.820000,23.870001,23.870001,12100,2021-03-01 22:16:32 +2017-09-08,24.000000,24.000000,23.820000,23.870001,22.550222,12100,2019-07-02 10:25:49 +2017-09-08,24.000000,24.000000,23.820000,23.870001,22.550238,12100,2019-06-26 14:15:25 +2017-09-08,24.000000,24.000000,23.820000,23.870001,22.550222,12100,2019-05-09 11:16:22 +2017-09-08,24.000000,24.000000,23.820000,23.870001,22.550238,12100,2019-01-25 17:25:16 +2017-09-08,24.000000,24.000000,23.820000,23.870001,22.631283,12100,2019-01-04 11:16:02 +2017-09-08,24.000000,24.000000,23.820000,23.870001,22.729511,12100,2018-12-20 11:23:51 +2017-09-08,24.000000,24.000000,23.820000,23.870001,23.280441,12100,2018-04-30 11:53:31 +2017-09-08,24.000000,24.000000,23.820000,23.870001,23.354492,12100,2018-04-13 15:05:34 +2017-09-08,24.000000,24.000000,23.820000,23.870001,23.428762,12100,2018-02-26 21:44:31 +2017-09-08,24.000000,24.000000,23.820000,23.870001,23.497389,12100,2018-02-07 09:51:24 +2017-09-08,24.000000,24.000000,23.820000,23.870001,23.570185,12100,2018-01-16 07:54:11 +2017-09-08,24.000000,24.000000,23.820000,23.870001,23.637751,12100,2017-11-28 13:58:38 +2017-09-08,24.000000,24.000000,23.820000,23.870001,23.711851,12100,2017-10-24 07:44:32 +2017-09-08,24.000000,24.000000,23.820000,23.870001,23.785542,12100,2017-10-20 09:54:16 +2017-09-08,24.000000,24.000000,23.820000,23.870001,23.870001,12100,2017-09-09 08:43:50 +2017-09-11,23.850000,23.850000,23.780001,23.790001,23.790001,53100,2021-03-01 22:16:32 +2017-09-11,23.850000,23.850000,23.780001,23.790001,22.474644,53100,2019-07-02 10:25:49 +2017-09-11,23.850000,23.850000,23.780001,23.790001,22.474657,53100,2019-06-26 14:15:25 +2017-09-11,23.850000,23.850000,23.780001,23.790001,22.474644,53100,2019-05-09 11:16:22 +2017-09-11,23.850000,23.850000,23.780001,23.790001,22.474657,53100,2019-01-25 17:25:16 +2017-09-11,23.850000,23.850000,23.780001,23.790001,22.555437,53100,2019-01-04 11:16:02 +2017-09-11,23.850000,23.850000,23.780001,23.790001,22.653332,53100,2018-12-20 11:23:51 +2017-09-11,23.850000,23.850000,23.780001,23.790001,23.202417,53100,2018-04-30 11:53:31 +2017-09-11,23.850000,23.850000,23.780001,23.790001,23.276220,53100,2018-04-13 15:05:34 +2017-09-11,23.850000,23.850000,23.780001,23.790001,23.350241,53100,2018-02-26 21:44:31 +2017-09-11,23.850000,23.850000,23.780001,23.790001,23.418638,53100,2018-02-07 09:51:24 +2017-09-11,23.850000,23.850000,23.780001,23.790001,23.491190,53100,2018-01-16 07:54:11 +2017-09-11,23.850000,23.850000,23.780001,23.790001,23.558529,53100,2017-11-28 13:58:38 +2017-09-11,23.850000,23.850000,23.780001,23.790001,23.632380,53100,2017-10-24 07:44:32 +2017-09-11,23.850000,23.850000,23.780001,23.790001,23.705824,53100,2017-09-19 07:04:50 +2017-09-11,23.850000,23.850000,23.780001,23.790001,23.790001,53100,2017-09-13 06:44:33 +2017-09-11,23.850000,23.850000,23.780001,23.790001,23.790001,53144,2017-09-11 23:24:51 +2017-09-12,23.840000,23.900000,23.719999,23.799999,23.799999,28300,2021-03-01 22:16:32 +2017-09-12,23.840000,23.900000,23.719999,23.799999,22.484087,28300,2019-07-02 10:25:49 +2017-09-12,23.840000,23.900000,23.719999,23.799999,22.484104,28300,2019-06-26 14:15:25 +2017-09-12,23.840000,23.900000,23.719999,23.799999,22.484087,28300,2019-05-09 11:16:22 +2017-09-12,23.840000,23.900000,23.719999,23.799999,22.484104,28300,2019-01-25 17:25:16 +2017-09-12,23.840000,23.900000,23.719999,23.799999,22.564911,28300,2019-01-04 11:16:02 +2017-09-12,23.840000,23.900000,23.719999,23.799999,22.662853,28300,2018-12-20 11:23:51 +2017-09-12,23.840000,23.900000,23.719999,23.799999,23.212172,28300,2018-04-30 11:53:31 +2017-09-12,23.840000,23.900000,23.719999,23.799999,23.286005,28300,2018-04-13 15:05:34 +2017-09-12,23.840000,23.900000,23.719999,23.799999,23.360054,28300,2018-02-26 21:44:31 +2017-09-12,23.840000,23.900000,23.719999,23.799999,23.428480,28300,2018-02-07 09:51:24 +2017-09-12,23.840000,23.900000,23.719999,23.799999,23.501062,28300,2018-01-16 07:54:11 +2017-09-12,23.840000,23.900000,23.719999,23.799999,23.568430,28300,2017-11-28 13:58:38 +2017-09-12,23.840000,23.900000,23.719999,23.799999,23.642313,28300,2017-10-24 07:44:32 +2017-09-12,23.840000,23.900000,23.719999,23.799999,23.715788,28300,2017-09-19 07:04:50 +2017-09-12,23.840000,23.900000,23.719999,23.799999,23.799999,28300,2017-09-13 14:29:06 +2017-09-13,23.799999,23.889999,23.650000,23.650000,23.650000,18000,2021-03-01 22:16:32 +2017-09-13,23.799999,23.889999,23.650000,23.650000,22.342381,18000,2019-07-02 10:25:49 +2017-09-13,23.799999,23.889999,23.650000,23.650000,22.342396,18000,2019-06-26 14:15:25 +2017-09-13,23.799999,23.889999,23.650000,23.650000,22.342381,18000,2019-05-09 11:16:22 +2017-09-13,23.799999,23.889999,23.650000,23.650000,22.342396,18000,2019-01-25 17:25:16 +2017-09-13,23.799999,23.889999,23.650000,23.650000,22.422697,18000,2019-01-04 11:16:02 +2017-09-13,23.799999,23.889999,23.650000,23.650000,22.520021,18000,2018-12-20 11:23:51 +2017-09-13,23.799999,23.889999,23.650000,23.650000,23.065874,18000,2018-04-30 11:53:31 +2017-09-13,23.799999,23.889999,23.650000,23.650000,23.139242,18000,2018-04-13 15:05:34 +2017-09-13,23.799999,23.889999,23.650000,23.650000,23.212826,18000,2018-02-26 21:44:31 +2017-09-13,23.799999,23.889999,23.650000,23.650000,23.280821,18000,2018-02-07 09:51:24 +2017-09-13,23.799999,23.889999,23.650000,23.650000,23.352945,18000,2018-01-16 07:54:11 +2017-09-13,23.799999,23.889999,23.650000,23.650000,23.419889,18000,2017-11-28 13:58:38 +2017-09-13,23.799999,23.889999,23.650000,23.650000,23.493307,18000,2017-10-24 07:44:32 +2017-09-13,23.799999,23.889999,23.650000,23.650000,23.566319,18000,2017-09-19 07:04:50 +2017-09-13,23.799999,23.889999,23.650000,23.650000,23.650000,18000,2017-09-15 07:54:07 +2017-09-13,23.799999,23.893600,23.650000,23.660000,23.660000,18037,2017-09-13 14:29:06 +2017-09-13,23.799999,23.893600,23.750000,23.893600,23.893600,1800,2017-09-13 06:44:33 +2017-09-14,23.629999,23.780001,23.620001,23.700001,23.700001,9800,2021-03-01 22:16:32 +2017-09-14,23.629999,23.780001,23.620001,23.700001,22.389620,9800,2019-07-02 10:25:49 +2017-09-14,23.629999,23.780001,23.620001,23.700001,22.389633,9800,2019-06-26 14:15:25 +2017-09-14,23.629999,23.780001,23.620001,23.700001,22.389620,9800,2019-05-09 11:16:22 +2017-09-14,23.629999,23.780001,23.620001,23.700001,22.389633,9800,2019-01-25 17:25:16 +2017-09-14,23.629999,23.780001,23.620001,23.700001,22.470102,9800,2019-01-04 11:16:02 +2017-09-14,23.629999,23.780001,23.620001,23.700001,22.567635,9800,2018-12-20 11:23:51 +2017-09-14,23.629999,23.780001,23.620001,23.700001,23.114641,9800,2018-04-30 11:53:31 +2017-09-14,23.629999,23.780001,23.620001,23.700001,23.188164,9800,2018-04-13 15:05:34 +2017-09-14,23.629999,23.780001,23.620001,23.700001,23.261904,9800,2018-02-26 21:44:31 +2017-09-14,23.629999,23.780001,23.620001,23.700001,23.330042,9800,2018-02-07 09:51:24 +2017-09-14,23.629999,23.780001,23.620001,23.700001,23.402319,9800,2018-01-16 07:54:11 +2017-09-14,23.629999,23.780001,23.620001,23.700001,23.469404,9800,2017-11-28 13:58:38 +2017-09-14,23.629999,23.780001,23.620001,23.700001,23.542976,9800,2017-10-24 07:44:32 +2017-09-14,23.629999,23.780001,23.620001,23.700001,23.616142,9800,2017-09-19 07:04:50 +2017-09-14,23.629999,23.780001,23.620001,23.700001,23.700001,9800,2017-09-15 07:54:07 +2017-09-15,23.780001,23.790001,23.690001,23.740000,23.740000,4400,2021-03-01 22:16:32 +2017-09-15,23.780001,23.790001,23.690001,23.740000,22.427410,4400,2019-07-02 10:25:49 +2017-09-15,23.780001,23.790001,23.690001,23.740000,22.427425,4400,2019-06-26 14:15:25 +2017-09-15,23.780001,23.790001,23.690001,23.740000,22.427410,4400,2019-05-09 11:16:22 +2017-09-15,23.780001,23.790001,23.690001,23.740000,22.427425,4400,2019-01-25 17:25:16 +2017-09-15,23.780001,23.790001,23.690001,23.740000,22.508028,4400,2019-01-04 11:16:02 +2017-09-15,23.780001,23.790001,23.690001,23.740000,22.605717,4400,2018-12-20 11:23:51 +2017-09-15,23.780001,23.790001,23.690001,23.740000,23.153652,4400,2018-04-30 11:53:31 +2017-09-15,23.780001,23.790001,23.690001,23.740000,23.227299,4400,2018-04-13 15:05:34 +2017-09-15,23.780001,23.790001,23.690001,23.740000,23.301165,4400,2018-02-26 21:44:31 +2017-09-15,23.780001,23.790001,23.690001,23.740000,23.369417,4400,2018-02-07 09:51:24 +2017-09-15,23.780001,23.790001,23.690001,23.740000,23.441816,4400,2018-01-16 07:54:11 +2017-09-15,23.780001,23.790001,23.690001,23.740000,23.509014,4400,2017-11-28 13:58:38 +2017-09-15,23.780001,23.790001,23.690001,23.740000,23.582710,4400,2017-10-24 07:44:32 +2017-09-15,23.780001,23.790001,23.690001,23.740000,23.656000,4400,2017-09-19 07:04:50 +2017-09-15,23.780001,23.790001,23.690001,23.740000,23.740000,4400,2017-09-18 07:57:00 +2017-09-18,23.879999,23.879999,23.520000,23.530001,23.530001,7700,2021-03-01 22:16:32 +2017-09-18,23.879999,23.879999,23.520000,23.530001,22.307949,7700,2019-07-02 10:25:49 +2017-09-18,23.879999,23.879999,23.520000,23.530001,22.307966,7700,2019-06-26 14:15:25 +2017-09-18,23.879999,23.879999,23.520000,23.530001,22.307949,7700,2019-05-09 11:16:22 +2017-09-18,23.879999,23.879999,23.520000,23.530001,22.307966,7700,2019-01-25 17:25:16 +2017-09-18,23.879999,23.879999,23.520000,23.530001,22.388140,7700,2019-01-04 11:16:02 +2017-09-18,23.879999,23.879999,23.520000,23.530001,22.485312,7700,2018-12-20 11:23:51 +2017-09-18,23.879999,23.879999,23.520000,23.530001,23.030329,7700,2018-04-30 11:53:31 +2017-09-18,23.879999,23.879999,23.520000,23.530001,23.103584,7700,2018-04-13 15:05:34 +2017-09-18,23.879999,23.879999,23.520000,23.530001,23.177053,7700,2018-02-26 21:44:31 +2017-09-18,23.879999,23.879999,23.520000,23.530001,23.244944,7700,2018-02-07 09:51:24 +2017-09-18,23.879999,23.879999,23.520000,23.530001,23.316957,7700,2018-01-16 07:54:11 +2017-09-18,23.879999,23.879999,23.520000,23.530001,23.383799,7700,2017-11-28 13:58:38 +2017-09-18,23.879999,23.879999,23.520000,23.530001,23.457102,7700,2017-10-24 07:44:32 +2017-09-18,23.879999,23.879999,23.520000,23.530001,23.530001,7700,2017-09-19 07:04:50 +2017-09-19,23.520000,23.590000,23.480000,23.530001,23.530001,8600,2021-03-01 22:16:32 +2017-09-19,23.520000,23.590000,23.480000,23.530001,22.307949,8600,2019-07-02 10:25:49 +2017-09-19,23.520000,23.590000,23.480000,23.530001,22.307966,8600,2019-06-26 14:15:25 +2017-09-19,23.520000,23.590000,23.480000,23.530001,22.307949,8600,2019-05-09 11:16:22 +2017-09-19,23.520000,23.590000,23.480000,23.530001,22.307966,8600,2019-01-25 17:25:16 +2017-09-19,23.520000,23.590000,23.480000,23.530001,22.388140,8600,2019-01-04 11:16:02 +2017-09-19,23.520000,23.590000,23.480000,23.530001,22.485312,8600,2018-12-20 11:23:51 +2017-09-19,23.520000,23.590000,23.480000,23.530001,23.030329,8600,2018-04-30 11:53:31 +2017-09-19,23.520000,23.590000,23.480000,23.530001,23.103584,8600,2018-04-13 15:05:34 +2017-09-19,23.520000,23.590000,23.480000,23.530001,23.177053,8600,2018-02-26 21:44:31 +2017-09-19,23.520000,23.590000,23.480000,23.530001,23.244944,8600,2018-02-07 09:51:24 +2017-09-19,23.520000,23.590000,23.480000,23.530001,23.316957,8600,2018-01-16 07:54:11 +2017-09-19,23.520000,23.590000,23.480000,23.530001,23.383799,8600,2017-11-28 13:58:38 +2017-09-19,23.520000,23.590000,23.480000,23.530001,23.457102,8600,2017-10-24 07:44:32 +2017-09-19,23.520000,23.590000,23.480000,23.530001,23.530001,8600,2017-09-20 07:02:59 +2017-09-20,23.420000,23.610001,23.420000,23.490000,23.490000,5400,2021-03-01 22:16:32 +2017-09-20,23.420000,23.610001,23.420000,23.490000,22.270027,5400,2019-07-02 10:25:49 +2017-09-20,23.420000,23.610001,23.420000,23.490000,22.270042,5400,2019-06-26 14:15:25 +2017-09-20,23.420000,23.610001,23.420000,23.490000,22.270027,5400,2019-05-09 11:16:22 +2017-09-20,23.420000,23.610001,23.420000,23.490000,22.270042,5400,2019-01-25 17:25:16 +2017-09-20,23.420000,23.610001,23.420000,23.490000,22.350082,5400,2019-01-04 11:16:02 +2017-09-20,23.420000,23.610001,23.420000,23.490000,22.447088,5400,2018-12-20 11:23:51 +2017-09-20,23.420000,23.610001,23.420000,23.490000,22.991177,5400,2018-04-30 11:53:31 +2017-09-20,23.420000,23.610001,23.420000,23.490000,23.064308,5400,2018-04-13 15:05:34 +2017-09-20,23.420000,23.610001,23.420000,23.490000,23.137653,5400,2018-02-26 21:44:31 +2017-09-20,23.420000,23.610001,23.420000,23.490000,23.205427,5400,2018-02-07 09:51:24 +2017-09-20,23.420000,23.610001,23.420000,23.490000,23.277319,5400,2018-01-16 07:54:11 +2017-09-20,23.420000,23.610001,23.420000,23.490000,23.344046,5400,2017-11-28 13:58:38 +2017-09-20,23.420000,23.610001,23.420000,23.490000,23.417225,5400,2017-10-24 07:44:32 +2017-09-20,23.420000,23.610001,23.420000,23.490000,23.490000,5400,2017-09-21 06:52:01 +2017-09-21,23.440001,23.510000,23.400000,23.450001,23.450001,8400,2021-03-01 22:16:32 +2017-09-21,23.440001,23.510000,23.400000,23.450001,22.232109,8400,2019-07-02 10:25:49 +2017-09-21,23.440001,23.510000,23.400000,23.450001,22.232124,8400,2019-06-26 14:15:25 +2017-09-21,23.440001,23.510000,23.400000,23.450001,22.232109,8400,2019-05-09 11:16:22 +2017-09-21,23.440001,23.510000,23.400000,23.450001,22.232124,8400,2019-01-25 17:25:16 +2017-09-21,23.440001,23.510000,23.400000,23.450001,22.312029,8400,2019-01-04 11:16:02 +2017-09-21,23.440001,23.510000,23.400000,23.450001,22.408867,8400,2018-12-20 11:23:51 +2017-09-21,23.440001,23.510000,23.400000,23.450001,22.952026,8400,2018-04-30 11:53:31 +2017-09-21,23.440001,23.510000,23.400000,23.450001,23.025032,8400,2018-04-13 15:05:34 +2017-09-21,23.440001,23.510000,23.400000,23.450001,23.098253,8400,2018-02-26 21:44:31 +2017-09-21,23.440001,23.510000,23.400000,23.450001,23.165913,8400,2018-02-07 09:51:24 +2017-09-21,23.440001,23.510000,23.400000,23.450001,23.237682,8400,2018-01-16 07:54:11 +2017-09-21,23.440001,23.510000,23.400000,23.450001,23.304295,8400,2017-11-28 13:58:38 +2017-09-21,23.440001,23.510000,23.400000,23.450001,23.377350,8400,2017-10-24 07:44:32 +2017-09-21,23.440001,23.510000,23.400000,23.450001,23.450001,8400,2017-09-22 07:46:25 +2017-09-22,23.530001,23.530001,23.440001,23.510000,23.510000,5500,2021-03-01 22:16:32 +2017-09-22,23.530001,23.530001,23.440001,23.510000,22.288986,5500,2019-07-02 10:25:49 +2017-09-22,23.530001,23.530001,23.440001,23.510000,22.289001,5500,2019-06-26 14:15:25 +2017-09-22,23.530001,23.530001,23.440001,23.510000,22.288986,5500,2019-05-09 11:16:22 +2017-09-22,23.530001,23.530001,23.440001,23.510000,22.289001,5500,2019-01-25 17:25:16 +2017-09-22,23.530001,23.530001,23.440001,23.510000,22.369114,5500,2019-01-04 11:16:02 +2017-09-22,23.530001,23.530001,23.440001,23.510000,22.466200,5500,2018-12-20 11:23:51 +2017-09-22,23.530001,23.530001,23.440001,23.510000,23.010752,5500,2018-04-30 11:53:31 +2017-09-22,23.530001,23.530001,23.440001,23.510000,23.083944,5500,2018-04-13 15:05:34 +2017-09-22,23.530001,23.530001,23.440001,23.510000,23.157351,5500,2018-02-26 21:44:31 +2017-09-22,23.530001,23.530001,23.440001,23.510000,23.225183,5500,2018-02-07 09:51:24 +2017-09-22,23.530001,23.530001,23.440001,23.510000,23.297136,5500,2018-01-16 07:54:11 +2017-09-22,23.530001,23.530001,23.440001,23.510000,23.363920,5500,2017-11-28 13:58:38 +2017-09-22,23.530001,23.530001,23.440001,23.510000,23.437162,5500,2017-10-24 07:44:32 +2017-09-22,23.530001,23.530001,23.440001,23.510000,23.510000,5500,2017-09-23 08:05:02 +2017-09-25,23.410000,23.530001,23.370001,23.530001,23.530001,21800,2021-03-01 22:16:32 +2017-09-25,23.410000,23.530001,23.370001,23.530001,22.307949,21800,2019-07-02 10:25:49 +2017-09-25,23.410000,23.530001,23.370001,23.530001,22.307966,21800,2019-06-26 14:15:25 +2017-09-25,23.410000,23.530001,23.370001,23.530001,22.307949,21800,2019-05-09 11:16:22 +2017-09-25,23.410000,23.530001,23.370001,23.530001,22.307966,21800,2019-01-25 17:25:16 +2017-09-25,23.410000,23.530001,23.370001,23.530001,22.388140,21800,2019-01-04 11:16:02 +2017-09-25,23.410000,23.530001,23.370001,23.530001,22.485312,21800,2018-12-20 11:23:51 +2017-09-25,23.410000,23.530001,23.370001,23.530001,23.030329,21800,2018-04-30 11:53:31 +2017-09-25,23.410000,23.530001,23.370001,23.530001,23.103584,21800,2018-04-13 15:05:34 +2017-09-25,23.410000,23.530001,23.370001,23.530001,23.177053,21800,2018-02-26 21:44:31 +2017-09-25,23.410000,23.530001,23.370001,23.530001,23.244944,21800,2018-02-07 09:51:24 +2017-09-25,23.410000,23.530001,23.370001,23.530001,23.316957,21800,2018-01-16 07:54:11 +2017-09-25,23.410000,23.530001,23.370001,23.530001,23.383799,21800,2017-11-28 13:58:38 +2017-09-25,23.410000,23.530001,23.370001,23.530001,23.457102,21800,2017-10-24 07:44:32 +2017-09-25,23.410000,23.530001,23.370001,23.530001,23.530001,21800,2017-09-26 07:33:50 +2017-09-25,23.410000,23.510000,23.370001,23.475000,23.475000,16638,2017-09-25 16:16:23 +2017-09-26,23.370001,23.440001,23.299999,23.299999,23.299999,17200,2021-03-01 22:16:32 +2017-09-26,23.370001,23.440001,23.299999,23.299999,22.089893,17200,2019-07-02 10:25:49 +2017-09-26,23.370001,23.440001,23.299999,23.299999,22.089909,17200,2019-06-26 14:15:25 +2017-09-26,23.370001,23.440001,23.299999,23.299999,22.089893,17200,2019-05-09 11:16:22 +2017-09-26,23.370001,23.440001,23.299999,23.299999,22.089909,17200,2019-01-25 17:25:16 +2017-09-26,23.370001,23.440001,23.299999,23.299999,22.169302,17200,2019-01-04 11:16:02 +2017-09-26,23.370001,23.440001,23.299999,23.299999,22.265520,17200,2018-12-20 11:23:51 +2017-09-26,23.370001,23.440001,23.299999,23.299999,22.805212,17200,2018-04-30 11:53:31 +2017-09-26,23.370001,23.440001,23.299999,23.299999,22.877750,17200,2018-04-13 15:05:34 +2017-09-26,23.370001,23.440001,23.299999,23.299999,22.950502,17200,2018-02-26 21:44:31 +2017-09-26,23.370001,23.440001,23.299999,23.299999,23.017729,17200,2018-02-07 09:51:24 +2017-09-26,23.370001,23.440001,23.299999,23.299999,23.089039,17200,2018-01-16 07:54:11 +2017-09-26,23.370001,23.440001,23.299999,23.299999,23.155226,17200,2017-11-28 13:58:38 +2017-09-26,23.370001,23.440001,23.299999,23.299999,23.227814,17200,2017-10-24 07:44:32 +2017-09-26,23.370001,23.440001,23.299999,23.299999,23.299999,17200,2017-09-27 07:38:44 +2017-09-27,23.180000,23.299999,23.160000,23.160000,23.160000,3100,2021-03-01 22:16:32 +2017-09-27,23.180000,23.299999,23.160000,23.160000,21.957167,3100,2019-07-02 10:25:49 +2017-09-27,23.180000,23.299999,23.160000,23.160000,21.957182,3100,2019-06-26 14:15:25 +2017-09-27,23.180000,23.299999,23.160000,23.160000,21.957167,3100,2019-05-09 11:16:22 +2017-09-27,23.180000,23.299999,23.160000,23.160000,21.957182,3100,2019-01-25 17:25:16 +2017-09-27,23.180000,23.299999,23.160000,23.160000,22.036097,3100,2019-01-04 11:16:02 +2017-09-27,23.180000,23.299999,23.160000,23.160000,22.131739,3100,2018-12-20 11:23:51 +2017-09-27,23.180000,23.299999,23.160000,23.160000,22.668184,3100,2018-04-30 11:53:31 +2017-09-27,23.180000,23.299999,23.160000,23.160000,22.740288,3100,2018-04-13 15:05:34 +2017-09-27,23.180000,23.299999,23.160000,23.160000,22.812605,3100,2018-02-26 21:44:31 +2017-09-27,23.180000,23.299999,23.160000,23.160000,22.879427,3100,2018-02-07 09:51:24 +2017-09-27,23.180000,23.299999,23.160000,23.160000,22.950308,3100,2018-01-16 07:54:11 +2017-09-27,23.180000,23.299999,23.160000,23.160000,23.016096,3100,2017-11-28 13:58:38 +2017-09-27,23.180000,23.299999,23.160000,23.160000,23.088247,3100,2017-10-24 07:44:32 +2017-09-27,23.180000,23.299999,23.160000,23.160000,23.160000,3100,2017-09-28 06:48:39 +2017-09-28,23.160000,23.360001,23.160000,23.190001,23.190001,4700,2021-03-01 22:16:32 +2017-09-28,23.160000,23.360001,23.160000,23.190001,21.985609,4700,2019-07-02 10:25:49 +2017-09-28,23.160000,23.360001,23.160000,23.190001,21.985624,4700,2019-06-26 14:15:25 +2017-09-28,23.160000,23.360001,23.160000,23.190001,21.985609,4700,2019-05-09 11:16:22 +2017-09-28,23.160000,23.360001,23.160000,23.190001,21.985624,4700,2019-01-25 17:25:16 +2017-09-28,23.160000,23.360001,23.160000,23.190001,22.064644,4700,2019-01-04 11:16:02 +2017-09-28,23.160000,23.360001,23.160000,23.190001,22.160406,4700,2018-12-20 11:23:51 +2017-09-28,23.160000,23.360001,23.160000,23.190001,22.697548,4700,2018-04-30 11:53:31 +2017-09-28,23.160000,23.360001,23.160000,23.190001,22.769745,4700,2018-04-13 15:05:34 +2017-09-28,23.160000,23.360001,23.160000,23.190001,22.842154,4700,2018-02-26 21:44:31 +2017-09-28,23.160000,23.360001,23.160000,23.190001,22.909063,4700,2018-02-07 09:51:24 +2017-09-28,23.160000,23.360001,23.160000,23.190001,22.980036,4700,2018-01-16 07:54:11 +2017-09-28,23.160000,23.360001,23.160000,23.190001,23.045910,4700,2017-11-28 13:58:38 +2017-09-28,23.160000,23.360001,23.160000,23.190001,23.118155,4700,2017-10-24 07:44:32 +2017-09-28,23.160000,23.360001,23.160000,23.190001,23.190001,4700,2017-09-29 08:00:20 +2017-09-29,23.360001,23.400000,23.250000,23.309999,23.309999,20400,2021-03-01 22:16:32 +2017-09-29,23.360001,23.400000,23.250000,23.309999,22.099379,20400,2019-07-02 10:25:49 +2017-09-29,23.360001,23.400000,23.250000,23.309999,22.099394,20400,2019-06-26 14:15:25 +2017-09-29,23.360001,23.400000,23.250000,23.309999,22.099379,20400,2019-05-09 11:16:22 +2017-09-29,23.360001,23.400000,23.250000,23.309999,22.099394,20400,2019-01-25 17:25:16 +2017-09-29,23.360001,23.400000,23.250000,23.309999,22.178816,20400,2019-01-04 11:16:02 +2017-09-29,23.360001,23.400000,23.250000,23.309999,22.275082,20400,2018-12-20 11:23:51 +2017-09-29,23.360001,23.400000,23.250000,23.309999,22.815001,20400,2018-04-30 11:53:31 +2017-09-29,23.360001,23.400000,23.250000,23.309999,22.887571,20400,2018-04-13 15:05:34 +2017-09-29,23.360001,23.400000,23.250000,23.309999,22.960352,20400,2018-02-26 21:44:31 +2017-09-29,23.360001,23.400000,23.250000,23.309999,23.027607,20400,2018-02-07 09:51:24 +2017-09-29,23.360001,23.400000,23.250000,23.309999,23.098948,20400,2018-01-16 07:54:11 +2017-09-29,23.360001,23.400000,23.250000,23.309999,23.165163,20400,2017-11-28 13:58:38 +2017-09-29,23.360001,23.400000,23.250000,23.309999,23.237782,20400,2017-10-24 07:44:32 +2017-09-29,23.360001,23.400000,23.250000,23.309999,23.309999,20400,2017-10-04 07:54:54 +2017-09-29,23.360001,23.399900,23.250000,23.309999,23.309999,20408,2017-09-30 15:31:03 +2017-10-02,23.290001,23.340000,23.170000,23.200001,23.200001,95500,2021-03-01 22:16:32 +2017-10-02,23.290001,23.340000,23.170000,23.200001,21.995092,95500,2019-07-02 10:25:49 +2017-10-02,23.290001,23.340000,23.170000,23.200001,21.995108,95500,2019-06-26 14:15:25 +2017-10-02,23.290001,23.340000,23.170000,23.200001,21.995092,95500,2019-05-09 11:16:22 +2017-10-02,23.290001,23.340000,23.170000,23.200001,21.995108,95500,2019-01-25 17:25:16 +2017-10-02,23.290001,23.340000,23.170000,23.200001,22.074158,95500,2019-01-04 11:16:02 +2017-10-02,23.290001,23.340000,23.170000,23.200001,22.169968,95500,2018-12-20 11:23:51 +2017-10-02,23.290001,23.340000,23.170000,23.200001,22.707336,95500,2018-04-30 11:53:31 +2017-10-02,23.290001,23.340000,23.170000,23.200001,22.779564,95500,2018-04-13 15:05:34 +2017-10-02,23.290001,23.340000,23.170000,23.200001,22.852005,95500,2018-02-26 21:44:31 +2017-10-02,23.290001,23.340000,23.170000,23.200001,22.918943,95500,2018-02-07 09:51:24 +2017-10-02,23.290001,23.340000,23.170000,23.200001,22.989946,95500,2018-01-16 07:54:11 +2017-10-02,23.290001,23.340000,23.170000,23.200001,23.055849,95500,2017-11-28 13:58:38 +2017-10-02,23.290001,23.340000,23.170000,23.200001,23.128124,95500,2017-10-24 07:44:32 +2017-10-02,23.290001,23.340000,23.170000,23.200001,23.200001,95500,2017-10-04 07:54:54 +2017-10-03,23.200001,23.320000,23.080000,23.080000,23.080000,27600,2021-03-01 22:16:32 +2017-10-03,23.200001,23.320000,23.080000,23.080000,21.881325,27600,2019-07-02 10:25:49 +2017-10-03,23.200001,23.320000,23.080000,23.080000,21.881340,27600,2019-06-26 14:15:25 +2017-10-03,23.200001,23.320000,23.080000,23.080000,21.881325,27600,2019-05-09 11:16:22 +2017-10-03,23.200001,23.320000,23.080000,23.080000,21.881340,27600,2019-01-25 17:25:16 +2017-10-03,23.200001,23.320000,23.080000,23.080000,21.959978,27600,2019-01-04 11:16:02 +2017-10-03,23.200001,23.320000,23.080000,23.080000,22.055294,27600,2018-12-20 11:23:51 +2017-10-03,23.200001,23.320000,23.080000,23.080000,22.589882,27600,2018-04-30 11:53:31 +2017-10-03,23.200001,23.320000,23.080000,23.080000,22.661736,27600,2018-04-13 15:05:34 +2017-10-03,23.200001,23.320000,23.080000,23.080000,22.733805,27600,2018-02-26 21:44:31 +2017-10-03,23.200001,23.320000,23.080000,23.080000,22.800396,27600,2018-02-07 09:51:24 +2017-10-03,23.200001,23.320000,23.080000,23.080000,22.871033,27600,2018-01-16 07:54:11 +2017-10-03,23.200001,23.320000,23.080000,23.080000,22.936594,27600,2017-11-28 13:58:38 +2017-10-03,23.200001,23.320000,23.080000,23.080000,23.008495,27600,2017-10-24 07:44:32 +2017-10-03,23.200001,23.320000,23.080000,23.080000,23.080000,27600,2017-10-04 07:54:54 +2017-10-04,23.230000,23.389999,23.139999,23.320000,23.320000,43800,2021-03-01 22:16:32 +2017-10-04,23.230000,23.389999,23.139999,23.320000,22.108858,43800,2019-07-02 10:25:49 +2017-10-04,23.230000,23.389999,23.139999,23.320000,22.108871,43800,2019-06-26 14:15:25 +2017-10-04,23.230000,23.389999,23.139999,23.320000,22.108858,43800,2019-05-09 11:16:22 +2017-10-04,23.230000,23.389999,23.139999,23.320000,22.108871,43800,2019-01-25 17:25:16 +2017-10-04,23.230000,23.389999,23.139999,23.320000,22.188330,43800,2019-01-04 11:16:02 +2017-10-04,23.230000,23.389999,23.139999,23.320000,22.284637,43800,2018-12-20 11:23:51 +2017-10-04,23.230000,23.389999,23.139999,23.320000,22.824787,43800,2018-04-30 11:53:31 +2017-10-04,23.230000,23.389999,23.139999,23.320000,22.897388,43800,2018-04-13 15:05:34 +2017-10-04,23.230000,23.389999,23.139999,23.320000,22.970203,43800,2018-02-26 21:44:31 +2017-10-04,23.230000,23.389999,23.139999,23.320000,23.037487,43800,2018-02-07 09:51:24 +2017-10-04,23.230000,23.389999,23.139999,23.320000,23.108858,43800,2018-01-16 07:54:11 +2017-10-04,23.230000,23.389999,23.139999,23.320000,23.175102,43800,2017-11-28 13:58:38 +2017-10-04,23.230000,23.389999,23.139999,23.320000,23.247751,43800,2017-10-24 07:44:32 +2017-10-04,23.230000,23.389999,23.139999,23.320000,23.320000,43800,2017-10-05 07:13:33 +2017-10-05,23.280001,23.340000,23.180000,23.260000,23.260000,6800,2021-03-01 22:16:32 +2017-10-05,23.280001,23.340000,23.180000,23.260000,22.051977,6800,2019-07-02 10:25:49 +2017-10-05,23.280001,23.340000,23.180000,23.260000,22.051992,6800,2019-06-26 14:15:25 +2017-10-05,23.280001,23.340000,23.180000,23.260000,22.051977,6800,2019-05-09 11:16:22 +2017-10-05,23.280001,23.340000,23.180000,23.260000,22.051992,6800,2019-01-25 17:25:16 +2017-10-05,23.280001,23.340000,23.180000,23.260000,22.131247,6800,2019-01-04 11:16:02 +2017-10-05,23.280001,23.340000,23.180000,23.260000,22.227301,6800,2018-12-20 11:23:51 +2017-10-05,23.280001,23.340000,23.180000,23.260000,22.766060,6800,2018-04-30 11:53:31 +2017-10-05,23.280001,23.340000,23.180000,23.260000,22.838474,6800,2018-04-13 15:05:34 +2017-10-05,23.280001,23.340000,23.180000,23.260000,22.911104,6800,2018-02-26 21:44:31 +2017-10-05,23.280001,23.340000,23.180000,23.260000,22.978214,6800,2018-02-07 09:51:24 +2017-10-05,23.280001,23.340000,23.180000,23.260000,23.049402,6800,2018-01-16 07:54:11 +2017-10-05,23.280001,23.340000,23.180000,23.260000,23.115475,6800,2017-11-28 13:58:38 +2017-10-05,23.280001,23.340000,23.180000,23.260000,23.187937,6800,2017-10-24 07:44:32 +2017-10-05,23.280001,23.340000,23.180000,23.260000,23.260000,6800,2017-10-06 06:58:57 +2017-10-06,23.290001,23.309999,23.160000,23.290001,23.290001,4300,2021-03-01 22:16:32 +2017-10-06,23.290001,23.309999,23.160000,23.290001,22.080420,4300,2019-07-02 10:25:49 +2017-10-06,23.290001,23.309999,23.160000,23.290001,22.080431,4300,2019-06-26 14:15:25 +2017-10-06,23.290001,23.309999,23.160000,23.290001,22.080420,4300,2019-05-09 11:16:22 +2017-10-06,23.290001,23.309999,23.160000,23.290001,22.080431,4300,2019-01-25 17:25:16 +2017-10-06,23.290001,23.309999,23.160000,23.290001,22.159790,4300,2019-01-04 11:16:02 +2017-10-06,23.290001,23.309999,23.160000,23.290001,22.255972,4300,2018-12-20 11:23:51 +2017-10-06,23.290001,23.309999,23.160000,23.290001,22.795424,4300,2018-04-30 11:53:31 +2017-10-06,23.290001,23.309999,23.160000,23.290001,22.867931,4300,2018-04-13 15:05:34 +2017-10-06,23.290001,23.309999,23.160000,23.290001,22.940655,4300,2018-02-26 21:44:31 +2017-10-06,23.290001,23.309999,23.160000,23.290001,23.007853,4300,2018-02-07 09:51:24 +2017-10-06,23.290001,23.309999,23.160000,23.290001,23.079132,4300,2018-01-16 07:54:11 +2017-10-06,23.290001,23.309999,23.160000,23.290001,23.145290,4300,2017-11-28 13:58:38 +2017-10-06,23.290001,23.309999,23.160000,23.290001,23.217846,4300,2017-10-24 07:44:32 +2017-10-06,23.290001,23.309999,23.160000,23.290001,23.290001,4300,2017-10-09 07:35:40 +2017-10-09,23.250000,23.320000,23.250000,23.290001,23.290001,1700,2021-03-01 22:16:32 +2017-10-09,23.250000,23.320000,23.250000,23.290001,22.080420,1700,2019-07-02 10:25:49 +2017-10-09,23.250000,23.320000,23.250000,23.290001,22.080431,1700,2019-06-26 14:15:25 +2017-10-09,23.250000,23.320000,23.250000,23.290001,22.080420,1700,2019-05-09 11:16:22 +2017-10-09,23.250000,23.320000,23.250000,23.290001,22.080431,1700,2019-01-25 17:25:16 +2017-10-09,23.250000,23.320000,23.250000,23.290001,22.159790,1700,2019-01-04 11:16:02 +2017-10-09,23.250000,23.320000,23.250000,23.290001,22.255972,1700,2018-12-20 11:23:51 +2017-10-09,23.250000,23.320000,23.250000,23.290001,22.795424,1700,2018-04-30 11:53:31 +2017-10-09,23.250000,23.320000,23.250000,23.290001,22.867931,1700,2018-04-13 15:05:34 +2017-10-09,23.250000,23.320000,23.250000,23.290001,22.940655,1700,2018-02-26 21:44:31 +2017-10-09,23.250000,23.320000,23.250000,23.290001,23.007853,1700,2018-02-07 09:51:24 +2017-10-09,23.250000,23.320000,23.250000,23.290001,23.079132,1700,2018-01-16 07:54:11 +2017-10-09,23.250000,23.320000,23.250000,23.290001,23.145290,1700,2017-11-28 13:58:38 +2017-10-09,23.250000,23.320000,23.250000,23.290001,23.217846,1700,2017-10-24 07:44:32 +2017-10-09,23.250000,23.320000,23.250000,23.290001,23.290001,1700,2017-10-10 07:30:35 +2017-10-10,23.360001,23.590000,23.360001,23.540001,23.540001,31100,2021-03-01 22:16:32 +2017-10-10,23.360001,23.590000,23.360001,23.540001,22.317434,31100,2019-07-02 10:25:49 +2017-10-10,23.360001,23.590000,23.360001,23.540001,22.317448,31100,2019-06-26 14:15:25 +2017-10-10,23.360001,23.590000,23.360001,23.540001,22.317434,31100,2019-05-09 11:16:22 +2017-10-10,23.360001,23.590000,23.360001,23.540001,22.317448,31100,2019-01-25 17:25:16 +2017-10-10,23.360001,23.590000,23.360001,23.540001,22.397661,31100,2019-01-04 11:16:02 +2017-10-10,23.360001,23.590000,23.360001,23.540001,22.494873,31100,2018-12-20 11:23:51 +2017-10-10,23.360001,23.590000,23.360001,23.540001,23.040117,31100,2018-04-30 11:53:31 +2017-10-10,23.360001,23.590000,23.360001,23.540001,23.113403,31100,2018-04-13 15:05:34 +2017-10-10,23.360001,23.590000,23.360001,23.540001,23.186905,31100,2018-02-26 21:44:31 +2017-10-10,23.360001,23.590000,23.360001,23.540001,23.254824,31100,2018-02-07 09:51:24 +2017-10-10,23.360001,23.590000,23.360001,23.540001,23.326868,31100,2018-01-16 07:54:11 +2017-10-10,23.360001,23.590000,23.360001,23.540001,23.393736,31100,2017-11-28 13:58:38 +2017-10-10,23.360001,23.590000,23.360001,23.540001,23.467072,31100,2017-10-24 07:44:32 +2017-10-10,23.360001,23.590000,23.360001,23.540001,23.540001,31100,2017-10-11 07:10:33 +2017-10-11,23.500000,23.540001,23.500000,23.500000,23.500000,9500,2021-03-01 22:16:32 +2017-10-11,23.500000,23.540001,23.500000,23.500000,22.279510,9500,2019-07-02 10:25:49 +2017-10-11,23.500000,23.540001,23.500000,23.500000,22.279524,9500,2019-06-26 14:15:25 +2017-10-11,23.500000,23.540001,23.500000,23.500000,22.279510,9500,2019-05-09 11:16:22 +2017-10-11,23.500000,23.540001,23.500000,23.500000,22.279524,9500,2019-01-25 17:25:16 +2017-10-11,23.500000,23.540001,23.500000,23.500000,22.359594,9500,2019-01-04 11:16:02 +2017-10-11,23.500000,23.540001,23.500000,23.500000,22.456652,9500,2018-12-20 11:23:51 +2017-10-11,23.500000,23.540001,23.500000,23.500000,23.000965,9500,2018-04-30 11:53:31 +2017-10-11,23.500000,23.540001,23.500000,23.500000,23.074127,9500,2018-04-13 15:05:34 +2017-10-11,23.500000,23.540001,23.500000,23.500000,23.147505,9500,2018-02-26 21:44:31 +2017-10-11,23.500000,23.540001,23.500000,23.500000,23.215307,9500,2018-02-07 09:51:24 +2017-10-11,23.500000,23.540001,23.500000,23.500000,23.287230,9500,2018-01-16 07:54:11 +2017-10-11,23.500000,23.540001,23.500000,23.500000,23.353985,9500,2017-11-28 13:58:38 +2017-10-11,23.500000,23.540001,23.500000,23.500000,23.427195,9500,2017-10-24 07:44:32 +2017-10-11,23.500000,23.540001,23.500000,23.500000,23.500000,9500,2017-10-12 07:02:18 +2017-10-12,23.590000,23.590000,23.520000,23.559999,23.559999,6700,2021-03-01 22:16:32 +2017-10-12,23.590000,23.590000,23.520000,23.559999,22.336390,6700,2019-07-02 10:25:49 +2017-10-12,23.590000,23.590000,23.520000,23.559999,22.336405,6700,2019-06-26 14:15:25 +2017-10-12,23.590000,23.590000,23.520000,23.559999,22.336390,6700,2019-05-09 11:16:22 +2017-10-12,23.590000,23.590000,23.520000,23.559999,22.336405,6700,2019-01-25 17:25:16 +2017-10-12,23.590000,23.590000,23.520000,23.559999,22.416683,6700,2019-01-04 11:16:02 +2017-10-12,23.590000,23.590000,23.520000,23.559999,22.513981,6700,2018-12-20 11:23:51 +2017-10-12,23.590000,23.590000,23.520000,23.559999,23.059689,6700,2018-04-30 11:53:31 +2017-10-12,23.590000,23.590000,23.520000,23.559999,23.133038,6700,2018-04-13 15:05:34 +2017-10-12,23.590000,23.590000,23.520000,23.559999,23.206604,6700,2018-02-26 21:44:31 +2017-10-12,23.590000,23.590000,23.520000,23.559999,23.274580,6700,2018-02-07 09:51:24 +2017-10-12,23.590000,23.590000,23.520000,23.559999,23.346685,6700,2018-01-16 07:54:11 +2017-10-12,23.590000,23.590000,23.520000,23.559999,23.413610,6700,2017-11-28 13:58:38 +2017-10-12,23.590000,23.590000,23.520000,23.559999,23.487007,6700,2017-10-24 07:44:32 +2017-10-12,23.590000,23.590000,23.520000,23.559999,23.559999,6700,2017-10-13 07:44:41 +2017-10-13,23.670000,23.740000,23.559999,23.600000,23.600000,2600,2021-03-01 22:16:32 +2017-10-13,23.670000,23.740000,23.559999,23.600000,22.374317,2600,2019-07-02 10:25:49 +2017-10-13,23.670000,23.740000,23.559999,23.600000,22.374331,2600,2019-06-26 14:15:25 +2017-10-13,23.670000,23.740000,23.559999,23.600000,22.374317,2600,2019-05-09 11:16:22 +2017-10-13,23.670000,23.740000,23.559999,23.600000,22.374331,2600,2019-01-25 17:25:16 +2017-10-13,23.670000,23.740000,23.559999,23.600000,22.454746,2600,2019-01-04 11:16:02 +2017-10-13,23.670000,23.740000,23.559999,23.600000,22.552206,2600,2018-12-20 11:23:51 +2017-10-13,23.670000,23.740000,23.559999,23.600000,23.098841,2600,2018-04-30 11:53:31 +2017-10-13,23.670000,23.740000,23.559999,23.600000,23.172314,2600,2018-04-13 15:05:34 +2017-10-13,23.670000,23.740000,23.559999,23.600000,23.246002,2600,2018-02-26 21:44:31 +2017-10-13,23.670000,23.740000,23.559999,23.600000,23.314095,2600,2018-02-07 09:51:24 +2017-10-13,23.670000,23.740000,23.559999,23.600000,23.386322,2600,2018-01-16 07:54:11 +2017-10-13,23.670000,23.740000,23.559999,23.600000,23.453362,2600,2017-11-28 13:58:38 +2017-10-13,23.670000,23.740000,23.559999,23.600000,23.526884,2600,2017-10-24 07:44:32 +2017-10-13,23.670000,23.740000,23.559999,23.600000,23.600000,2600,2017-10-15 21:31:35 +2017-10-16,23.590000,23.610001,23.510000,23.559999,23.559999,17500,2021-03-01 22:16:32 +2017-10-16,23.590000,23.610001,23.510000,23.559999,22.336390,17500,2019-07-02 10:25:49 +2017-10-16,23.590000,23.610001,23.510000,23.559999,22.336405,17500,2019-06-26 14:15:25 +2017-10-16,23.590000,23.610001,23.510000,23.559999,22.336390,17500,2019-05-09 11:16:22 +2017-10-16,23.590000,23.610001,23.510000,23.559999,22.336405,17500,2019-01-25 17:25:16 +2017-10-16,23.590000,23.610001,23.510000,23.559999,22.416683,17500,2019-01-04 11:16:02 +2017-10-16,23.590000,23.610001,23.510000,23.559999,22.513981,17500,2018-12-20 11:23:51 +2017-10-16,23.590000,23.610001,23.510000,23.559999,23.059689,17500,2018-04-30 11:53:31 +2017-10-16,23.590000,23.610001,23.510000,23.559999,23.133038,17500,2018-04-13 15:05:34 +2017-10-16,23.590000,23.610001,23.510000,23.559999,23.206604,17500,2018-02-26 21:44:31 +2017-10-16,23.590000,23.610001,23.510000,23.559999,23.274580,17500,2018-02-07 09:51:24 +2017-10-16,23.590000,23.610001,23.510000,23.559999,23.346685,17500,2018-01-16 07:54:11 +2017-10-16,23.590000,23.610001,23.510000,23.559999,23.413610,17500,2017-11-28 13:58:38 +2017-10-16,23.590000,23.610001,23.510000,23.559999,23.487007,17500,2017-10-24 07:44:32 +2017-10-16,23.590000,23.610001,23.510000,23.559999,23.559999,17500,2017-10-17 07:24:53 +2017-10-17,23.459999,23.559999,23.420000,23.459999,23.459999,16600,2021-03-01 22:16:32 +2017-10-17,23.459999,23.559999,23.420000,23.459999,22.241587,16600,2019-07-02 10:25:49 +2017-10-17,23.459999,23.559999,23.420000,23.459999,22.241602,16600,2019-06-26 14:15:25 +2017-10-17,23.459999,23.559999,23.420000,23.459999,22.241587,16600,2019-05-09 11:16:22 +2017-10-17,23.459999,23.559999,23.420000,23.459999,22.241602,16600,2019-01-25 17:25:16 +2017-10-17,23.459999,23.559999,23.420000,23.459999,22.321535,16600,2019-01-04 11:16:02 +2017-10-17,23.459999,23.559999,23.420000,23.459999,22.418421,16600,2018-12-20 11:23:51 +2017-10-17,23.459999,23.559999,23.420000,23.459999,22.961811,16600,2018-04-30 11:53:31 +2017-10-17,23.459999,23.559999,23.420000,23.459999,23.034849,16600,2018-04-13 15:05:34 +2017-10-17,23.459999,23.559999,23.420000,23.459999,23.108103,16600,2018-02-26 21:44:31 +2017-10-17,23.459999,23.559999,23.420000,23.459999,23.175791,16600,2018-02-07 09:51:24 +2017-10-17,23.459999,23.559999,23.420000,23.459999,23.247591,16600,2018-01-16 07:54:11 +2017-10-17,23.459999,23.559999,23.420000,23.459999,23.314232,16600,2017-11-28 13:58:38 +2017-10-17,23.459999,23.559999,23.420000,23.459999,23.387318,16600,2017-10-24 07:44:32 +2017-10-17,23.459999,23.559999,23.420000,23.459999,23.459999,16600,2017-10-18 06:38:28 +2017-10-18,23.450001,23.450001,23.230000,23.240000,23.240000,11300,2021-03-01 22:16:32 +2017-10-18,23.450001,23.450001,23.230000,23.240000,22.033012,11300,2019-07-02 10:25:49 +2017-10-18,23.450001,23.450001,23.230000,23.240000,22.033028,11300,2019-06-26 14:15:25 +2017-10-18,23.450001,23.450001,23.230000,23.240000,22.033012,11300,2019-05-09 11:16:22 +2017-10-18,23.450001,23.450001,23.230000,23.240000,22.033028,11300,2019-01-25 17:25:16 +2017-10-18,23.450001,23.450001,23.230000,23.240000,22.112213,11300,2019-01-04 11:16:02 +2017-10-18,23.450001,23.450001,23.230000,23.240000,22.208189,11300,2018-12-20 11:23:51 +2017-10-18,23.450001,23.450001,23.230000,23.240000,22.746485,11300,2018-04-30 11:53:31 +2017-10-18,23.450001,23.450001,23.230000,23.240000,22.818836,11300,2018-04-13 15:05:34 +2017-10-18,23.450001,23.450001,23.230000,23.240000,22.891401,11300,2018-02-26 21:44:31 +2017-10-18,23.450001,23.450001,23.230000,23.240000,22.958454,11300,2018-02-07 09:51:24 +2017-10-18,23.450001,23.450001,23.230000,23.240000,23.029581,11300,2018-01-16 07:54:11 +2017-10-18,23.450001,23.450001,23.230000,23.240000,23.095598,11300,2017-11-28 13:58:38 +2017-10-18,23.450001,23.450001,23.230000,23.240000,23.167999,11300,2017-10-24 07:44:32 +2017-10-18,23.450001,23.450001,23.230000,23.240000,23.240000,11300,2017-10-19 07:41:01 +2017-10-19,23.370001,23.370001,23.209999,23.340000,23.340000,7600,2021-03-01 22:16:32 +2017-10-19,23.370001,23.370001,23.209999,23.340000,22.127819,7600,2019-07-02 10:25:49 +2017-10-19,23.370001,23.370001,23.209999,23.340000,22.127834,7600,2019-06-26 14:15:25 +2017-10-19,23.370001,23.370001,23.209999,23.340000,22.127819,7600,2019-05-09 11:16:22 +2017-10-19,23.370001,23.370001,23.209999,23.340000,22.127834,7600,2019-01-25 17:25:16 +2017-10-19,23.370001,23.370001,23.209999,23.340000,22.207365,7600,2019-01-04 11:16:02 +2017-10-19,23.370001,23.370001,23.209999,23.340000,22.303753,7600,2018-12-20 11:23:51 +2017-10-19,23.370001,23.370001,23.209999,23.340000,22.844364,7600,2018-04-30 11:53:31 +2017-10-19,23.370001,23.370001,23.209999,23.340000,22.917028,7600,2018-04-13 15:05:34 +2017-10-19,23.370001,23.370001,23.209999,23.340000,22.989904,7600,2018-02-26 21:44:31 +2017-10-19,23.370001,23.370001,23.209999,23.340000,23.057245,7600,2018-02-07 09:51:24 +2017-10-19,23.370001,23.370001,23.209999,23.340000,23.128677,7600,2018-01-16 07:54:11 +2017-10-19,23.370001,23.370001,23.209999,23.340000,23.194979,7600,2017-11-28 13:58:38 +2017-10-19,23.370001,23.370001,23.209999,23.340000,23.267691,7600,2017-10-24 07:44:32 +2017-10-19,23.370001,23.370001,23.209999,23.340000,23.340000,7600,2017-10-20 07:48:13 +2017-10-20,23.360001,23.360001,23.230000,23.240000,23.240000,15200,2021-03-01 22:16:32 +2017-10-20,23.360001,23.360001,23.230000,23.240000,22.033012,15200,2019-07-02 10:25:49 +2017-10-20,23.360001,23.360001,23.230000,23.240000,22.033028,15200,2019-06-26 14:15:25 +2017-10-20,23.360001,23.360001,23.230000,23.240000,22.033012,15200,2019-05-09 11:16:22 +2017-10-20,23.360001,23.360001,23.230000,23.240000,22.033028,15200,2019-01-25 17:25:16 +2017-10-20,23.360001,23.360001,23.230000,23.240000,22.112213,15200,2019-01-04 11:16:02 +2017-10-20,23.360001,23.360001,23.230000,23.240000,22.208189,15200,2018-12-20 11:23:51 +2017-10-20,23.360001,23.360001,23.230000,23.240000,22.746485,15200,2018-04-30 11:53:31 +2017-10-20,23.360001,23.360001,23.230000,23.240000,22.818836,15200,2018-04-13 15:05:34 +2017-10-20,23.360001,23.360001,23.230000,23.240000,22.891401,15200,2018-02-26 21:44:31 +2017-10-20,23.360001,23.360001,23.230000,23.240000,22.958454,15200,2018-02-07 09:51:24 +2017-10-20,23.360001,23.360001,23.230000,23.240000,23.029581,15200,2018-01-16 07:54:11 +2017-10-20,23.360001,23.360001,23.230000,23.240000,23.095598,15200,2017-11-28 13:58:38 +2017-10-20,23.360001,23.360001,23.230000,23.240000,23.167999,15200,2017-10-24 07:44:32 +2017-10-20,23.360001,23.360001,23.230000,23.240000,23.240000,15200,2017-10-23 07:36:15 +2017-10-20,23.360001,23.360001,23.299999,23.299999,23.299999,1614,2017-10-20 09:54:16 +2017-10-23,23.180000,23.250000,23.090000,23.120001,23.120001,54500,2021-03-01 22:16:32 +2017-10-23,23.180000,23.250000,23.090000,23.120001,21.987368,54500,2019-07-02 10:25:49 +2017-10-23,23.180000,23.250000,23.090000,23.120001,21.987381,54500,2019-06-26 14:15:25 +2017-10-23,23.180000,23.250000,23.090000,23.120001,21.987368,54500,2019-05-09 11:16:22 +2017-10-23,23.180000,23.250000,23.090000,23.120001,21.987381,54500,2019-01-25 17:25:16 +2017-10-23,23.180000,23.250000,23.090000,23.120001,22.066402,54500,2019-01-04 11:16:02 +2017-10-23,23.180000,23.250000,23.090000,23.120001,22.162182,54500,2018-12-20 11:23:51 +2017-10-23,23.180000,23.250000,23.090000,23.120001,22.699362,54500,2018-04-30 11:53:31 +2017-10-23,23.180000,23.250000,23.090000,23.120001,22.771564,54500,2018-04-13 15:05:34 +2017-10-23,23.180000,23.250000,23.090000,23.120001,22.843979,54500,2018-02-26 21:44:31 +2017-10-23,23.180000,23.250000,23.090000,23.120001,22.910892,54500,2018-02-07 09:51:24 +2017-10-23,23.180000,23.250000,23.090000,23.120001,22.981871,54500,2018-01-16 07:54:11 +2017-10-23,23.180000,23.250000,23.090000,23.120001,23.047750,54500,2017-11-28 13:58:38 +2017-10-23,23.180000,23.250000,23.090000,23.120001,23.120001,54500,2017-10-24 07:44:32 +2017-10-24,23.240000,23.270000,23.080000,23.170000,23.170000,6700,2021-03-01 22:16:32 +2017-10-24,23.240000,23.270000,23.080000,23.170000,22.034916,6700,2019-07-02 10:25:49 +2017-10-24,23.240000,23.270000,23.080000,23.170000,22.034929,6700,2019-06-26 14:15:25 +2017-10-24,23.240000,23.270000,23.080000,23.170000,22.034916,6700,2019-05-09 11:16:22 +2017-10-24,23.240000,23.270000,23.080000,23.170000,22.034929,6700,2019-01-25 17:25:16 +2017-10-24,23.240000,23.270000,23.080000,23.170000,22.114122,6700,2019-01-04 11:16:02 +2017-10-24,23.240000,23.270000,23.080000,23.170000,22.210106,6700,2018-12-20 11:23:51 +2017-10-24,23.240000,23.270000,23.080000,23.170000,22.748446,6700,2018-04-30 11:53:31 +2017-10-24,23.240000,23.270000,23.080000,23.170000,22.820805,6700,2018-04-13 15:05:34 +2017-10-24,23.240000,23.270000,23.080000,23.170000,22.893379,6700,2018-02-26 21:44:31 +2017-10-24,23.240000,23.270000,23.080000,23.170000,22.960438,6700,2018-02-07 09:51:24 +2017-10-24,23.240000,23.270000,23.080000,23.170000,23.031570,6700,2018-01-16 07:54:11 +2017-10-24,23.240000,23.270000,23.080000,23.170000,23.097593,6700,2017-11-28 13:58:38 +2017-10-24,23.240000,23.270000,23.080000,23.170000,23.170000,6700,2017-10-26 06:30:50 +2017-10-25,23.290001,23.320000,23.219999,23.250000,23.250000,15300,2021-03-01 22:16:32 +2017-10-25,23.290001,23.320000,23.219999,23.250000,22.110996,15300,2019-07-02 10:25:49 +2017-10-25,23.290001,23.320000,23.219999,23.250000,22.111010,15300,2019-06-26 14:15:25 +2017-10-25,23.290001,23.320000,23.219999,23.250000,22.110996,15300,2019-05-09 11:16:22 +2017-10-25,23.290001,23.320000,23.219999,23.250000,22.111010,15300,2019-01-25 17:25:16 +2017-10-25,23.290001,23.320000,23.219999,23.250000,22.190477,15300,2019-01-04 11:16:02 +2017-10-25,23.290001,23.320000,23.219999,23.250000,22.286793,15300,2018-12-20 11:23:51 +2017-10-25,23.290001,23.320000,23.219999,23.250000,22.826992,15300,2018-04-30 11:53:31 +2017-10-25,23.290001,23.320000,23.219999,23.250000,22.899601,15300,2018-04-13 15:05:34 +2017-10-25,23.290001,23.320000,23.219999,23.250000,22.972424,15300,2018-02-26 21:44:31 +2017-10-25,23.290001,23.320000,23.219999,23.250000,23.039715,15300,2018-02-07 09:51:24 +2017-10-25,23.290001,23.320000,23.219999,23.250000,23.111094,15300,2018-01-16 07:54:11 +2017-10-25,23.290001,23.320000,23.219999,23.250000,23.177343,15300,2017-11-28 13:58:38 +2017-10-25,23.290001,23.320000,23.219999,23.250000,23.250000,15300,2017-10-26 06:30:50 +2017-10-26,23.360001,23.360001,23.180000,23.209999,23.209999,5800,2021-03-01 22:16:32 +2017-10-26,23.360001,23.360001,23.180000,23.209999,22.072956,5800,2019-07-02 10:25:49 +2017-10-26,23.360001,23.360001,23.180000,23.209999,22.072971,5800,2019-06-26 14:15:25 +2017-10-26,23.360001,23.360001,23.180000,23.209999,22.072956,5800,2019-05-09 11:16:22 +2017-10-26,23.360001,23.360001,23.180000,23.209999,22.072971,5800,2019-01-25 17:25:16 +2017-10-26,23.360001,23.360001,23.180000,23.209999,22.152300,5800,2019-01-04 11:16:02 +2017-10-26,23.360001,23.360001,23.180000,23.209999,22.248449,5800,2018-12-20 11:23:51 +2017-10-26,23.360001,23.360001,23.180000,23.209999,22.787722,5800,2018-04-30 11:53:31 +2017-10-26,23.360001,23.360001,23.180000,23.209999,22.860205,5800,2018-04-13 15:05:34 +2017-10-26,23.360001,23.360001,23.180000,23.209999,22.932903,5800,2018-02-26 21:44:31 +2017-10-26,23.360001,23.360001,23.180000,23.209999,23.000078,5800,2018-02-07 09:51:24 +2017-10-26,23.360001,23.360001,23.180000,23.209999,23.071333,5800,2018-01-16 07:54:11 +2017-10-26,23.360001,23.360001,23.180000,23.209999,23.137468,5800,2017-11-28 13:58:38 +2017-10-26,23.360001,23.360001,23.180000,23.209999,23.209999,5800,2017-10-31 08:26:49 +2017-10-26,23.360001,23.360001,23.180000,23.209999,23.209999,5779,2017-10-27 07:46:04 +2017-10-27,23.350000,23.360001,23.049999,23.190001,23.190001,16200,2021-03-01 22:16:32 +2017-10-27,23.350000,23.360001,23.049999,23.190001,22.053936,16200,2019-07-02 10:25:49 +2017-10-27,23.350000,23.360001,23.049999,23.190001,22.053949,16200,2019-06-26 14:15:25 +2017-10-27,23.350000,23.360001,23.049999,23.190001,22.053936,16200,2019-05-09 11:16:22 +2017-10-27,23.350000,23.360001,23.049999,23.190001,22.053949,16200,2019-01-25 17:25:16 +2017-10-27,23.350000,23.360001,23.049999,23.190001,22.133213,16200,2019-01-04 11:16:02 +2017-10-27,23.350000,23.360001,23.049999,23.190001,22.229279,16200,2018-12-20 11:23:51 +2017-10-27,23.350000,23.360001,23.049999,23.190001,22.768085,16200,2018-04-30 11:53:31 +2017-10-27,23.350000,23.360001,23.049999,23.190001,22.840506,16200,2018-04-13 15:05:34 +2017-10-27,23.350000,23.360001,23.049999,23.190001,22.913139,16200,2018-02-26 21:44:31 +2017-10-27,23.350000,23.360001,23.049999,23.190001,22.980257,16200,2018-02-07 09:51:24 +2017-10-27,23.350000,23.360001,23.049999,23.190001,23.051451,16200,2018-01-16 07:54:11 +2017-10-27,23.350000,23.360001,23.049999,23.190001,23.117531,16200,2017-11-28 13:58:38 +2017-10-27,23.350000,23.360001,23.049999,23.190001,23.190001,16200,2017-10-31 08:26:49 +2017-10-27,23.350000,23.360001,23.049999,23.190001,23.190001,15998,2017-10-28 09:32:30 +2017-10-30,23.230000,23.290001,23.150000,23.280001,23.280001,5400,2021-03-01 22:16:32 +2017-10-30,23.230000,23.290001,23.150000,23.280001,22.139530,5400,2019-07-02 10:25:49 +2017-10-30,23.230000,23.290001,23.150000,23.280001,22.139547,5400,2019-06-26 14:15:25 +2017-10-30,23.230000,23.290001,23.150000,23.280001,22.139530,5400,2019-05-09 11:16:22 +2017-10-30,23.230000,23.290001,23.150000,23.280001,22.139547,5400,2019-01-25 17:25:16 +2017-10-30,23.230000,23.290001,23.150000,23.280001,22.219116,5400,2019-01-04 11:16:02 +2017-10-30,23.230000,23.290001,23.150000,23.280001,22.315552,5400,2018-12-20 11:23:51 +2017-10-30,23.230000,23.290001,23.150000,23.280001,22.856449,5400,2018-04-30 11:53:31 +2017-10-30,23.230000,23.290001,23.150000,23.280001,22.929152,5400,2018-04-13 15:05:34 +2017-10-30,23.230000,23.290001,23.150000,23.280001,23.002068,5400,2018-02-26 21:44:31 +2017-10-30,23.230000,23.290001,23.150000,23.280001,23.069445,5400,2018-02-07 09:51:24 +2017-10-30,23.230000,23.290001,23.150000,23.280001,23.140915,5400,2018-01-16 07:54:11 +2017-10-30,23.230000,23.290001,23.150000,23.280001,23.207251,5400,2017-11-28 13:58:38 +2017-10-30,23.230000,23.290001,23.150000,23.280001,23.280001,5400,2017-10-31 08:26:49 +2017-10-31,23.190001,23.200001,23.150000,23.190001,23.190001,12600,2021-03-01 22:16:32 +2017-10-31,23.190001,23.200001,23.150000,23.190001,22.053936,12600,2019-07-02 10:25:49 +2017-10-31,23.190001,23.200001,23.150000,23.190001,22.053949,12600,2019-06-26 14:15:25 +2017-10-31,23.190001,23.200001,23.150000,23.190001,22.053936,12600,2019-05-09 11:16:22 +2017-10-31,23.190001,23.200001,23.150000,23.190001,22.053949,12600,2019-01-25 17:25:16 +2017-10-31,23.190001,23.200001,23.150000,23.190001,22.133213,12600,2019-01-04 11:16:02 +2017-10-31,23.190001,23.200001,23.150000,23.190001,22.229279,12600,2018-12-20 11:23:51 +2017-10-31,23.190001,23.200001,23.150000,23.190001,22.768085,12600,2018-04-30 11:53:31 +2017-10-31,23.190001,23.200001,23.150000,23.190001,22.840506,12600,2018-04-13 15:05:34 +2017-10-31,23.190001,23.200001,23.150000,23.190001,22.913139,12600,2018-02-26 21:44:31 +2017-10-31,23.190001,23.200001,23.150000,23.190001,22.980257,12600,2018-02-07 09:51:24 +2017-10-31,23.190001,23.200001,23.150000,23.190001,23.051451,12600,2018-01-16 07:54:11 +2017-10-31,23.190001,23.200001,23.150000,23.190001,23.117531,12600,2017-11-28 13:58:38 +2017-10-31,23.190001,23.200001,23.150000,23.190001,23.190001,12600,2017-11-01 07:49:35 +2017-11-01,23.270000,23.309999,23.219999,23.299999,23.299999,14600,2021-03-01 22:16:32 +2017-11-01,23.270000,23.309999,23.219999,23.299999,22.158545,14600,2019-07-02 10:25:49 +2017-11-01,23.270000,23.309999,23.219999,23.299999,22.158560,14600,2019-06-26 14:15:25 +2017-11-01,23.270000,23.309999,23.219999,23.299999,22.158545,14600,2019-05-09 11:16:22 +2017-11-01,23.270000,23.309999,23.219999,23.299999,22.158560,14600,2019-01-25 17:25:16 +2017-11-01,23.270000,23.309999,23.219999,23.299999,22.238197,14600,2019-01-04 11:16:02 +2017-11-01,23.270000,23.309999,23.219999,23.299999,22.334717,14600,2018-12-20 11:23:51 +2017-11-01,23.270000,23.309999,23.219999,23.299999,22.876083,14600,2018-04-30 11:53:31 +2017-11-01,23.270000,23.309999,23.219999,23.299999,22.948849,14600,2018-04-13 15:05:34 +2017-11-01,23.270000,23.309999,23.219999,23.299999,23.021828,14600,2018-02-26 21:44:31 +2017-11-01,23.270000,23.309999,23.219999,23.299999,23.089262,14600,2018-02-07 09:51:24 +2017-11-01,23.270000,23.309999,23.219999,23.299999,23.160793,14600,2018-01-16 07:54:11 +2017-11-01,23.270000,23.309999,23.219999,23.299999,23.227186,14600,2017-11-28 13:58:38 +2017-11-01,23.270000,23.309999,23.219999,23.299999,23.299999,14600,2017-11-07 10:58:03 +2017-11-01,23.270000,23.309999,23.250000,23.260000,23.260000,14550,2017-11-02 07:14:38 +2017-11-02,23.190001,23.309999,23.190001,23.290001,23.290001,7200,2021-03-01 22:16:32 +2017-11-02,23.190001,23.309999,23.190001,23.290001,22.149042,7200,2019-07-02 10:25:49 +2017-11-02,23.190001,23.309999,23.190001,23.290001,22.149054,7200,2019-06-26 14:15:25 +2017-11-02,23.190001,23.309999,23.190001,23.290001,22.149042,7200,2019-05-09 11:16:22 +2017-11-02,23.190001,23.309999,23.190001,23.290001,22.149054,7200,2019-01-25 17:25:16 +2017-11-02,23.190001,23.309999,23.190001,23.290001,22.228659,7200,2019-01-04 11:16:02 +2017-11-02,23.190001,23.309999,23.190001,23.290001,22.325138,7200,2018-12-20 11:23:51 +2017-11-02,23.190001,23.309999,23.190001,23.290001,22.866266,7200,2018-04-30 11:53:31 +2017-11-02,23.190001,23.309999,23.190001,23.290001,22.938999,7200,2018-04-13 15:05:34 +2017-11-02,23.190001,23.309999,23.190001,23.290001,23.011950,7200,2018-02-26 21:44:31 +2017-11-02,23.190001,23.309999,23.190001,23.290001,23.079355,7200,2018-02-07 09:51:24 +2017-11-02,23.190001,23.309999,23.190001,23.290001,23.150856,7200,2018-01-16 07:54:11 +2017-11-02,23.190001,23.309999,23.190001,23.290001,23.217220,7200,2017-11-28 13:58:38 +2017-11-02,23.190001,23.309999,23.190001,23.290001,23.290001,7200,2017-11-07 10:58:03 +2017-11-03,23.250000,23.320000,23.139999,23.170000,23.170000,10500,2021-03-01 22:16:32 +2017-11-03,23.250000,23.320000,23.139999,23.170000,22.034916,10500,2019-07-02 10:25:49 +2017-11-03,23.250000,23.320000,23.139999,23.170000,22.034929,10500,2019-06-26 14:15:25 +2017-11-03,23.250000,23.320000,23.139999,23.170000,22.034916,10500,2019-05-09 11:16:22 +2017-11-03,23.250000,23.320000,23.139999,23.170000,22.034929,10500,2019-01-25 17:25:16 +2017-11-03,23.250000,23.320000,23.139999,23.170000,22.114122,10500,2019-01-04 11:16:02 +2017-11-03,23.250000,23.320000,23.139999,23.170000,22.210106,10500,2018-12-20 11:23:51 +2017-11-03,23.250000,23.320000,23.139999,23.170000,22.748446,10500,2018-04-30 11:53:31 +2017-11-03,23.250000,23.320000,23.139999,23.170000,22.820805,10500,2018-04-13 15:05:34 +2017-11-03,23.250000,23.320000,23.139999,23.170000,22.893379,10500,2018-02-26 21:44:31 +2017-11-03,23.250000,23.320000,23.139999,23.170000,22.960438,10500,2018-02-07 09:51:24 +2017-11-03,23.250000,23.320000,23.139999,23.170000,23.031570,10500,2018-01-16 07:54:11 +2017-11-03,23.250000,23.320000,23.139999,23.170000,23.097593,10500,2017-11-28 13:58:38 +2017-11-03,23.250000,23.320000,23.139999,23.170000,23.170000,10500,2017-11-07 10:58:03 +2017-11-06,23.350000,23.450001,23.320000,23.370001,23.370001,320200,2021-03-01 22:16:32 +2017-11-06,23.350000,23.450001,23.320000,23.370001,22.225121,320200,2019-07-02 10:25:49 +2017-11-06,23.350000,23.450001,23.320000,23.370001,22.225134,320200,2019-06-26 14:15:25 +2017-11-06,23.350000,23.450001,23.320000,23.370001,22.225121,320200,2019-05-09 11:16:22 +2017-11-06,23.350000,23.450001,23.320000,23.370001,22.225134,320200,2019-01-25 17:25:16 +2017-11-06,23.350000,23.450001,23.320000,23.370001,22.305008,320200,2019-01-04 11:16:02 +2017-11-06,23.350000,23.450001,23.320000,23.370001,22.401821,320200,2018-12-20 11:23:51 +2017-11-06,23.350000,23.450001,23.320000,23.370001,22.944811,320200,2018-04-30 11:53:31 +2017-11-06,23.350000,23.450001,23.320000,23.370001,23.017794,320200,2018-04-13 15:05:34 +2017-11-06,23.350000,23.450001,23.320000,23.370001,23.090992,320200,2018-02-26 21:44:31 +2017-11-06,23.350000,23.450001,23.320000,23.370001,23.158630,320200,2018-02-07 09:51:24 +2017-11-06,23.350000,23.450001,23.320000,23.370001,23.230377,320200,2018-01-16 07:54:11 +2017-11-06,23.350000,23.450001,23.320000,23.370001,23.296968,320200,2017-11-28 13:58:38 +2017-11-06,23.350000,23.450001,23.320000,23.370001,23.370001,320200,2017-11-07 10:58:03 +2017-11-07,23.459999,23.459999,23.370001,23.400000,23.400000,96700,2021-03-01 22:16:32 +2017-11-07,23.459999,23.459999,23.370001,23.400000,22.253647,96700,2019-07-02 10:25:49 +2017-11-07,23.459999,23.459999,23.370001,23.400000,22.253664,96700,2019-06-26 14:15:25 +2017-11-07,23.459999,23.459999,23.370001,23.400000,22.253647,96700,2019-05-09 11:16:22 +2017-11-07,23.459999,23.459999,23.370001,23.400000,22.253664,96700,2019-01-25 17:25:16 +2017-11-07,23.459999,23.459999,23.370001,23.400000,22.333641,96700,2019-01-04 11:16:02 +2017-11-07,23.459999,23.459999,23.370001,23.400000,22.430574,96700,2018-12-20 11:23:51 +2017-11-07,23.459999,23.459999,23.370001,23.400000,22.974264,96700,2018-04-30 11:53:31 +2017-11-07,23.459999,23.459999,23.370001,23.400000,23.047340,96700,2018-04-13 15:05:34 +2017-11-07,23.459999,23.459999,23.370001,23.400000,23.120634,96700,2018-02-26 21:44:31 +2017-11-07,23.459999,23.459999,23.370001,23.400000,23.188358,96700,2018-02-07 09:51:24 +2017-11-07,23.459999,23.459999,23.370001,23.400000,23.260197,96700,2018-01-16 07:54:11 +2017-11-07,23.459999,23.459999,23.370001,23.400000,23.326874,96700,2017-11-28 13:58:38 +2017-11-07,23.459999,23.459999,23.370001,23.400000,23.400000,96700,2017-11-08 07:52:27 +2017-11-07,23.459999,23.459999,23.389999,23.400000,23.400000,24011,2017-11-07 10:58:03 +2017-11-08,23.469999,23.469999,23.389999,23.389999,23.389999,86400,2021-03-01 22:16:32 +2017-11-08,23.469999,23.469999,23.389999,23.389999,22.244139,86400,2019-07-02 10:25:49 +2017-11-08,23.469999,23.469999,23.389999,23.389999,22.244150,86400,2019-06-26 14:15:25 +2017-11-08,23.469999,23.469999,23.389999,23.389999,22.244139,86400,2019-05-09 11:16:22 +2017-11-08,23.469999,23.469999,23.389999,23.389999,22.244150,86400,2019-01-25 17:25:16 +2017-11-08,23.469999,23.469999,23.389999,23.389999,22.324099,86400,2019-01-04 11:16:02 +2017-11-08,23.469999,23.469999,23.389999,23.389999,22.420992,86400,2018-12-20 11:23:51 +2017-11-08,23.469999,23.469999,23.389999,23.389999,22.964445,86400,2018-04-30 11:53:31 +2017-11-08,23.469999,23.469999,23.389999,23.389999,23.037491,86400,2018-04-13 15:05:34 +2017-11-08,23.469999,23.469999,23.389999,23.389999,23.110754,86400,2018-02-26 21:44:31 +2017-11-08,23.469999,23.469999,23.389999,23.389999,23.178450,86400,2018-02-07 09:51:24 +2017-11-08,23.469999,23.469999,23.389999,23.389999,23.250257,86400,2018-01-16 07:54:11 +2017-11-08,23.469999,23.469999,23.389999,23.389999,23.316906,86400,2017-11-28 13:58:38 +2017-11-08,23.469999,23.469999,23.389999,23.389999,23.389999,86400,2017-11-15 07:55:39 +2017-11-09,23.410000,23.440001,23.309999,23.370001,23.370001,50300,2021-03-01 22:16:32 +2017-11-09,23.410000,23.440001,23.309999,23.370001,22.225121,50300,2019-07-02 10:25:49 +2017-11-09,23.410000,23.440001,23.309999,23.370001,22.225134,50300,2019-06-26 14:15:25 +2017-11-09,23.410000,23.440001,23.309999,23.370001,22.225121,50300,2019-05-09 11:16:22 +2017-11-09,23.410000,23.440001,23.309999,23.370001,22.225134,50300,2019-01-25 17:25:16 +2017-11-09,23.410000,23.440001,23.309999,23.370001,22.305008,50300,2019-01-04 11:16:02 +2017-11-09,23.410000,23.440001,23.309999,23.370001,22.401821,50300,2018-12-20 11:23:51 +2017-11-09,23.410000,23.440001,23.309999,23.370001,22.944811,50300,2018-04-30 11:53:31 +2017-11-09,23.410000,23.440001,23.309999,23.370001,23.017794,50300,2018-04-13 15:05:34 +2017-11-09,23.410000,23.440001,23.309999,23.370001,23.090992,50300,2018-02-26 21:44:31 +2017-11-09,23.410000,23.440001,23.309999,23.370001,23.158630,50300,2018-02-07 09:51:24 +2017-11-09,23.410000,23.440001,23.309999,23.370001,23.230377,50300,2018-01-16 07:54:11 +2017-11-09,23.410000,23.440001,23.309999,23.370001,23.296968,50300,2017-11-28 13:58:38 +2017-11-09,23.410000,23.440001,23.309999,23.370001,23.370001,50300,2017-11-15 07:55:39 +2017-11-10,23.350000,23.430000,23.350000,23.389999,23.389999,78700,2021-03-01 22:16:32 +2017-11-10,23.350000,23.430000,23.350000,23.389999,22.244139,78700,2019-07-02 10:25:49 +2017-11-10,23.350000,23.430000,23.350000,23.389999,22.244150,78700,2019-06-26 14:15:25 +2017-11-10,23.350000,23.430000,23.350000,23.389999,22.244139,78700,2019-05-09 11:16:22 +2017-11-10,23.350000,23.430000,23.350000,23.389999,22.244150,78700,2019-01-25 17:25:16 +2017-11-10,23.350000,23.430000,23.350000,23.389999,22.324099,78700,2019-01-04 11:16:02 +2017-11-10,23.350000,23.430000,23.350000,23.389999,22.420992,78700,2018-12-20 11:23:51 +2017-11-10,23.350000,23.430000,23.350000,23.389999,22.964445,78700,2018-04-30 11:53:31 +2017-11-10,23.350000,23.430000,23.350000,23.389999,23.037491,78700,2018-04-13 15:05:34 +2017-11-10,23.350000,23.430000,23.350000,23.389999,23.110754,78700,2018-02-26 21:44:31 +2017-11-10,23.350000,23.430000,23.350000,23.389999,23.178450,78700,2018-02-07 09:51:24 +2017-11-10,23.350000,23.430000,23.350000,23.389999,23.250257,78700,2018-01-16 07:54:11 +2017-11-10,23.350000,23.430000,23.350000,23.389999,23.316906,78700,2017-11-28 13:58:38 +2017-11-10,23.350000,23.430000,23.350000,23.389999,23.389999,78700,2017-11-15 07:55:39 +2017-11-13,23.410000,23.450001,23.350000,23.360001,23.360001,44700,2021-03-01 22:16:32 +2017-11-13,23.410000,23.450001,23.350000,23.360001,22.215609,44700,2019-07-02 10:25:49 +2017-11-13,23.410000,23.450001,23.350000,23.360001,22.215626,44700,2019-06-26 14:15:25 +2017-11-13,23.410000,23.450001,23.350000,23.360001,22.215609,44700,2019-05-09 11:16:22 +2017-11-13,23.410000,23.450001,23.350000,23.360001,22.215626,44700,2019-01-25 17:25:16 +2017-11-13,23.410000,23.450001,23.350000,23.360001,22.295469,44700,2019-01-04 11:16:02 +2017-11-13,23.410000,23.450001,23.350000,23.360001,22.392239,44700,2018-12-20 11:23:51 +2017-11-13,23.410000,23.450001,23.350000,23.360001,22.934992,44700,2018-04-30 11:53:31 +2017-11-13,23.410000,23.450001,23.350000,23.360001,23.007944,44700,2018-04-13 15:05:34 +2017-11-13,23.410000,23.450001,23.350000,23.360001,23.081114,44700,2018-02-26 21:44:31 +2017-11-13,23.410000,23.450001,23.350000,23.360001,23.148722,44700,2018-02-07 09:51:24 +2017-11-13,23.410000,23.450001,23.350000,23.360001,23.220438,44700,2018-01-16 07:54:11 +2017-11-13,23.410000,23.450001,23.350000,23.360001,23.287001,44700,2017-11-28 13:58:38 +2017-11-13,23.410000,23.450001,23.350000,23.360001,23.360001,44700,2017-11-15 07:55:39 +2017-11-14,23.420000,23.420000,23.350000,23.379999,23.379999,26800,2021-03-01 22:16:32 +2017-11-14,23.420000,23.420000,23.350000,23.379999,22.234627,26800,2019-07-02 10:25:49 +2017-11-14,23.420000,23.420000,23.350000,23.379999,22.234644,26800,2019-06-26 14:15:25 +2017-11-14,23.420000,23.420000,23.350000,23.379999,22.234627,26800,2019-05-09 11:16:22 +2017-11-14,23.420000,23.420000,23.350000,23.379999,22.234644,26800,2019-01-25 17:25:16 +2017-11-14,23.420000,23.420000,23.350000,23.379999,22.314554,26800,2019-01-04 11:16:02 +2017-11-14,23.420000,23.420000,23.350000,23.379999,22.411407,26800,2018-12-20 11:23:51 +2017-11-14,23.420000,23.420000,23.350000,23.379999,22.954624,26800,2018-04-30 11:53:31 +2017-11-14,23.420000,23.420000,23.350000,23.379999,23.027639,26800,2018-04-13 15:05:34 +2017-11-14,23.420000,23.420000,23.350000,23.379999,23.100872,26800,2018-02-26 21:44:31 +2017-11-14,23.420000,23.420000,23.350000,23.379999,23.168539,26800,2018-02-07 09:51:24 +2017-11-14,23.420000,23.420000,23.350000,23.379999,23.240316,26800,2018-01-16 07:54:11 +2017-11-14,23.420000,23.420000,23.350000,23.379999,23.306936,26800,2017-11-28 13:58:38 +2017-11-14,23.420000,23.420000,23.350000,23.379999,23.379999,26800,2017-11-15 07:55:39 +2017-11-15,23.430000,23.440001,23.360001,23.379999,23.379999,15000,2021-03-01 22:16:32 +2017-11-15,23.430000,23.440001,23.360001,23.379999,22.234627,15000,2019-07-02 10:25:49 +2017-11-15,23.430000,23.440001,23.360001,23.379999,22.234644,15000,2019-06-26 14:15:25 +2017-11-15,23.430000,23.440001,23.360001,23.379999,22.234627,15000,2019-05-09 11:16:22 +2017-11-15,23.430000,23.440001,23.360001,23.379999,22.234644,15000,2019-01-25 17:25:16 +2017-11-15,23.430000,23.440001,23.360001,23.379999,22.314554,15000,2019-01-04 11:16:02 +2017-11-15,23.430000,23.440001,23.360001,23.379999,22.411407,15000,2018-12-20 11:23:51 +2017-11-15,23.430000,23.440001,23.360001,23.379999,22.954624,15000,2018-04-30 11:53:31 +2017-11-15,23.430000,23.440001,23.360001,23.379999,23.027639,15000,2018-04-13 15:05:34 +2017-11-15,23.430000,23.440001,23.360001,23.379999,23.100872,15000,2018-02-26 21:44:31 +2017-11-15,23.430000,23.440001,23.360001,23.379999,23.168539,15000,2018-02-07 09:51:24 +2017-11-15,23.430000,23.440001,23.360001,23.379999,23.240316,15000,2018-01-16 07:54:11 +2017-11-15,23.430000,23.440001,23.360001,23.379999,23.306936,15000,2017-11-28 13:58:38 +2017-11-15,23.430000,23.440001,23.360001,23.379999,23.379999,15000,2017-11-20 07:43:46 +2017-11-16,23.459999,23.459999,23.360001,23.370001,23.370001,29700,2021-03-01 22:16:32 +2017-11-16,23.459999,23.459999,23.360001,23.370001,22.225121,29700,2019-07-02 10:25:49 +2017-11-16,23.459999,23.459999,23.360001,23.370001,22.225134,29700,2019-06-26 14:15:25 +2017-11-16,23.459999,23.459999,23.360001,23.370001,22.225121,29700,2019-05-09 11:16:22 +2017-11-16,23.459999,23.459999,23.360001,23.370001,22.225134,29700,2019-01-25 17:25:16 +2017-11-16,23.459999,23.459999,23.360001,23.370001,22.305008,29700,2019-01-04 11:16:02 +2017-11-16,23.459999,23.459999,23.360001,23.370001,22.401821,29700,2018-12-20 11:23:51 +2017-11-16,23.459999,23.459999,23.360001,23.370001,22.944811,29700,2018-04-30 11:53:31 +2017-11-16,23.459999,23.459999,23.360001,23.370001,23.017794,29700,2018-04-13 15:05:34 +2017-11-16,23.459999,23.459999,23.360001,23.370001,23.090992,29700,2018-02-26 21:44:31 +2017-11-16,23.459999,23.459999,23.360001,23.370001,23.158630,29700,2018-02-07 09:51:24 +2017-11-16,23.459999,23.459999,23.360001,23.370001,23.230377,29700,2018-01-16 07:54:11 +2017-11-16,23.459999,23.459999,23.360001,23.370001,23.296968,29700,2017-11-28 13:58:38 +2017-11-16,23.459999,23.459999,23.360001,23.370001,23.370001,29700,2017-11-20 07:43:46 +2017-11-17,23.370001,23.450001,23.360001,23.360001,23.360001,128400,2021-03-01 22:16:32 +2017-11-17,23.370001,23.450001,23.360001,23.360001,22.215609,128400,2019-07-02 10:25:49 +2017-11-17,23.370001,23.450001,23.360001,23.360001,22.215626,128400,2019-06-26 14:15:25 +2017-11-17,23.370001,23.450001,23.360001,23.360001,22.215609,128400,2019-05-09 11:16:22 +2017-11-17,23.370001,23.450001,23.360001,23.360001,22.215626,128400,2019-01-25 17:25:16 +2017-11-17,23.370001,23.450001,23.360001,23.360001,22.295469,128400,2019-01-04 11:16:02 +2017-11-17,23.370001,23.450001,23.360001,23.360001,22.392239,128400,2018-12-20 11:23:51 +2017-11-17,23.370001,23.450001,23.360001,23.360001,22.934992,128400,2018-04-30 11:53:31 +2017-11-17,23.370001,23.450001,23.360001,23.360001,23.007944,128400,2018-04-13 15:05:34 +2017-11-17,23.370001,23.450001,23.360001,23.360001,23.081114,128400,2018-02-26 21:44:31 +2017-11-17,23.370001,23.450001,23.360001,23.360001,23.148722,128400,2018-02-07 09:51:24 +2017-11-17,23.370001,23.450001,23.360001,23.360001,23.220438,128400,2018-01-16 07:54:11 +2017-11-17,23.370001,23.450001,23.360001,23.360001,23.287001,128400,2017-11-28 13:58:38 +2017-11-17,23.370001,23.450001,23.360001,23.360001,23.360001,128400,2017-11-20 07:43:46 +2017-11-20,23.270000,23.320000,23.270000,23.309999,23.309999,33800,2021-03-01 22:16:32 +2017-11-20,23.270000,23.320000,23.270000,23.309999,22.237547,33800,2019-07-02 10:25:49 +2017-11-20,23.270000,23.320000,23.270000,23.309999,22.237560,33800,2019-06-26 14:15:25 +2017-11-20,23.270000,23.320000,23.270000,23.309999,22.237547,33800,2019-05-09 11:16:22 +2017-11-20,23.270000,23.320000,23.270000,23.309999,22.237560,33800,2019-01-25 17:25:16 +2017-11-20,23.270000,23.320000,23.270000,23.309999,22.317486,33800,2019-01-04 11:16:02 +2017-11-20,23.270000,23.320000,23.270000,23.309999,22.414352,33800,2018-12-20 11:23:51 +2017-11-20,23.270000,23.320000,23.270000,23.309999,22.957644,33800,2018-04-30 11:53:31 +2017-11-20,23.270000,23.320000,23.270000,23.309999,23.030668,33800,2018-04-13 15:05:34 +2017-11-20,23.270000,23.320000,23.270000,23.309999,23.103909,33800,2018-02-26 21:44:31 +2017-11-20,23.270000,23.320000,23.270000,23.309999,23.171583,33800,2018-02-07 09:51:24 +2017-11-20,23.270000,23.320000,23.270000,23.309999,23.243370,33800,2018-01-16 07:54:11 +2017-11-20,23.270000,23.320000,23.270000,23.309999,23.309999,33800,2017-11-28 13:58:38 +2017-11-21,23.280001,23.350000,23.280001,23.340000,23.340000,22000,2021-03-01 22:16:32 +2017-11-21,23.280001,23.350000,23.280001,23.340000,22.266172,22000,2019-07-02 10:25:49 +2017-11-21,23.280001,23.350000,23.280001,23.340000,22.266190,22000,2019-06-26 14:15:25 +2017-11-21,23.280001,23.350000,23.280001,23.340000,22.266172,22000,2019-05-09 11:16:22 +2017-11-21,23.280001,23.350000,23.280001,23.340000,22.266190,22000,2019-01-25 17:25:16 +2017-11-21,23.280001,23.350000,23.280001,23.340000,22.346212,22000,2019-01-04 11:16:02 +2017-11-21,23.280001,23.350000,23.280001,23.340000,22.443203,22000,2018-12-20 11:23:51 +2017-11-21,23.280001,23.350000,23.280001,23.340000,22.987190,22000,2018-04-30 11:53:31 +2017-11-21,23.280001,23.350000,23.280001,23.340000,23.060308,22000,2018-04-13 15:05:34 +2017-11-21,23.280001,23.350000,23.280001,23.340000,23.133644,22000,2018-02-26 21:44:31 +2017-11-21,23.280001,23.350000,23.280001,23.340000,23.201406,22000,2018-02-07 09:51:24 +2017-11-21,23.280001,23.350000,23.280001,23.340000,23.273285,22000,2018-01-16 07:54:11 +2017-11-21,23.280001,23.350000,23.280001,23.340000,23.340000,22000,2017-11-28 13:58:38 +2017-11-22,23.360001,23.389999,23.309999,23.360001,23.360001,19200,2021-03-01 22:16:32 +2017-11-22,23.360001,23.389999,23.309999,23.360001,22.285252,19200,2019-07-02 10:25:49 +2017-11-22,23.360001,23.389999,23.309999,23.360001,22.285269,19200,2019-06-26 14:15:25 +2017-11-22,23.360001,23.389999,23.309999,23.360001,22.285252,19200,2019-05-09 11:16:22 +2017-11-22,23.360001,23.389999,23.309999,23.360001,22.285269,19200,2019-01-25 17:25:16 +2017-11-22,23.360001,23.389999,23.309999,23.360001,22.365360,19200,2019-01-04 11:16:02 +2017-11-22,23.360001,23.389999,23.309999,23.360001,22.462435,19200,2018-12-20 11:23:51 +2017-11-22,23.360001,23.389999,23.309999,23.360001,23.006889,19200,2018-04-30 11:53:31 +2017-11-22,23.360001,23.389999,23.309999,23.360001,23.080070,19200,2018-04-13 15:05:34 +2017-11-22,23.360001,23.389999,23.309999,23.360001,23.153465,19200,2018-02-26 21:44:31 +2017-11-22,23.360001,23.389999,23.309999,23.360001,23.221287,19200,2018-02-07 09:51:24 +2017-11-22,23.360001,23.389999,23.309999,23.360001,23.293228,19200,2018-01-16 07:54:11 +2017-11-22,23.360001,23.389999,23.309999,23.360001,23.360001,19200,2017-11-28 13:58:38 +2017-11-24,23.450001,23.520000,23.410000,23.459999,23.459999,18600,2021-03-01 22:16:32 +2017-11-24,23.450001,23.520000,23.410000,23.459999,22.380650,18600,2019-07-02 10:25:49 +2017-11-24,23.450001,23.520000,23.410000,23.459999,22.380665,18600,2019-06-26 14:15:25 +2017-11-24,23.450001,23.520000,23.410000,23.459999,22.380650,18600,2019-05-09 11:16:22 +2017-11-24,23.450001,23.520000,23.410000,23.459999,22.380665,18600,2019-01-25 17:25:16 +2017-11-24,23.450001,23.520000,23.410000,23.459999,22.461098,18600,2019-01-04 11:16:02 +2017-11-24,23.450001,23.520000,23.410000,23.459999,22.558586,18600,2018-12-20 11:23:51 +2017-11-24,23.450001,23.520000,23.410000,23.459999,23.105375,18600,2018-04-30 11:53:31 +2017-11-24,23.450001,23.520000,23.410000,23.459999,23.178869,18600,2018-04-13 15:05:34 +2017-11-24,23.450001,23.520000,23.410000,23.459999,23.252581,18600,2018-02-26 21:44:31 +2017-11-24,23.450001,23.520000,23.410000,23.459999,23.320692,18600,2018-02-07 09:51:24 +2017-11-24,23.450001,23.520000,23.410000,23.459999,23.392941,18600,2018-01-16 07:54:11 +2017-11-24,23.450001,23.520000,23.410000,23.459999,23.459999,18600,2017-11-28 13:58:38 +2017-11-27,23.459999,23.549999,23.459999,23.510000,23.510000,108400,2021-03-01 22:16:32 +2017-11-27,23.459999,23.549999,23.459999,23.510000,22.428343,108400,2019-07-02 10:25:49 +2017-11-27,23.459999,23.549999,23.459999,23.510000,22.428360,108400,2019-06-26 14:15:25 +2017-11-27,23.459999,23.549999,23.459999,23.510000,22.428343,108400,2019-05-09 11:16:22 +2017-11-27,23.459999,23.549999,23.459999,23.510000,22.428360,108400,2019-01-25 17:25:16 +2017-11-27,23.459999,23.549999,23.459999,23.510000,22.508972,108400,2019-01-04 11:16:02 +2017-11-27,23.459999,23.549999,23.459999,23.510000,22.606668,108400,2018-12-20 11:23:51 +2017-11-27,23.459999,23.549999,23.459999,23.510000,23.154623,108400,2018-04-30 11:53:31 +2017-11-27,23.459999,23.549999,23.459999,23.510000,23.228273,108400,2018-04-13 15:05:34 +2017-11-27,23.459999,23.549999,23.459999,23.510000,23.302139,108400,2018-02-26 21:44:31 +2017-11-27,23.459999,23.549999,23.459999,23.510000,23.370396,108400,2018-02-07 09:51:24 +2017-11-27,23.459999,23.549999,23.459999,23.510000,23.442799,108400,2018-01-16 07:54:11 +2017-11-27,23.459999,23.549999,23.459999,23.510000,23.510000,108400,2017-11-28 13:58:38 +2017-11-28,23.620001,23.620001,23.420000,23.450001,23.450001,43600,2021-03-01 22:16:32 +2017-11-28,23.620001,23.620001,23.420000,23.450001,22.371109,43600,2019-07-02 10:25:49 +2017-11-28,23.620001,23.620001,23.420000,23.450001,22.371122,43600,2019-06-26 14:15:25 +2017-11-28,23.620001,23.620001,23.420000,23.450001,22.371109,43600,2019-05-09 11:16:22 +2017-11-28,23.620001,23.620001,23.420000,23.450001,22.371122,43600,2019-01-25 17:25:16 +2017-11-28,23.620001,23.620001,23.420000,23.450001,22.451525,43600,2019-01-04 11:16:02 +2017-11-28,23.620001,23.620001,23.420000,23.450001,22.548975,43600,2018-12-20 11:23:51 +2017-11-28,23.620001,23.620001,23.420000,23.450001,23.095530,43600,2018-04-30 11:53:31 +2017-11-28,23.620001,23.620001,23.420000,23.450001,23.168993,43600,2018-04-13 15:05:34 +2017-11-28,23.620001,23.620001,23.420000,23.450001,23.242670,43600,2018-02-26 21:44:31 +2017-11-28,23.620001,23.620001,23.420000,23.450001,23.310753,43600,2018-02-07 09:51:24 +2017-11-28,23.620001,23.620001,23.420000,23.450001,23.382971,43600,2018-01-16 07:54:11 +2017-11-28,23.620001,23.620001,23.420000,23.450001,23.450001,43600,2017-11-30 07:17:01 +2017-11-28,23.620001,23.500000,23.430000,23.465000,23.465000,34461,2017-11-28 13:58:38 +2017-11-29,23.540001,23.540001,23.299999,23.299999,23.299999,53800,2021-03-01 22:16:32 +2017-11-29,23.540001,23.540001,23.299999,23.299999,22.228008,53800,2019-07-02 10:25:49 +2017-11-29,23.540001,23.540001,23.299999,23.299999,22.228024,53800,2019-06-26 14:15:25 +2017-11-29,23.540001,23.540001,23.299999,23.299999,22.228008,53800,2019-05-09 11:16:22 +2017-11-29,23.540001,23.540001,23.299999,23.299999,22.228024,53800,2019-01-25 17:25:16 +2017-11-29,23.540001,23.540001,23.299999,23.299999,22.307911,53800,2019-01-04 11:16:02 +2017-11-29,23.540001,23.540001,23.299999,23.299999,22.404734,53800,2018-12-20 11:23:51 +2017-11-29,23.540001,23.540001,23.299999,23.299999,22.947796,53800,2018-04-30 11:53:31 +2017-11-29,23.540001,23.540001,23.299999,23.299999,23.020788,53800,2018-04-13 15:05:34 +2017-11-29,23.540001,23.540001,23.299999,23.299999,23.093996,53800,2018-02-26 21:44:31 +2017-11-29,23.540001,23.540001,23.299999,23.299999,23.161642,53800,2018-02-07 09:51:24 +2017-11-29,23.540001,23.540001,23.299999,23.299999,23.233398,53800,2018-01-16 07:54:11 +2017-11-29,23.540001,23.540001,23.299999,23.299999,23.299999,53800,2017-11-30 07:17:01 +2017-11-30,23.299999,23.400000,23.290001,23.370001,23.370001,32700,2021-03-01 22:16:32 +2017-11-30,23.299999,23.400000,23.290001,23.370001,22.294792,32700,2019-07-02 10:25:49 +2017-11-30,23.299999,23.400000,23.290001,23.370001,22.294806,32700,2019-06-26 14:15:25 +2017-11-30,23.299999,23.400000,23.290001,23.370001,22.294792,32700,2019-05-09 11:16:22 +2017-11-30,23.299999,23.400000,23.290001,23.370001,22.294806,32700,2019-01-25 17:25:16 +2017-11-30,23.299999,23.400000,23.290001,23.370001,22.374931,32700,2019-01-04 11:16:02 +2017-11-30,23.299999,23.400000,23.290001,23.370001,22.472046,32700,2018-12-20 11:23:51 +2017-11-30,23.299999,23.400000,23.290001,23.370001,23.016739,32700,2018-04-30 11:53:31 +2017-11-30,23.299999,23.400000,23.290001,23.370001,23.089951,32700,2018-04-13 15:05:34 +2017-11-30,23.299999,23.400000,23.290001,23.370001,23.163378,32700,2018-02-26 21:44:31 +2017-11-30,23.299999,23.400000,23.290001,23.370001,23.231228,32700,2018-02-07 09:51:24 +2017-11-30,23.299999,23.400000,23.290001,23.370001,23.303200,32700,2018-01-16 07:54:11 +2017-11-30,23.299999,23.400000,23.290001,23.370001,23.370001,32700,2017-12-02 19:04:46 +2017-12-01,23.400000,23.540001,23.350000,23.520000,23.520000,23600,2021-03-01 22:16:32 +2017-12-01,23.400000,23.540001,23.350000,23.520000,22.437893,23600,2019-07-02 10:25:49 +2017-12-01,23.400000,23.540001,23.350000,23.520000,22.437906,23600,2019-06-26 14:15:25 +2017-12-01,23.400000,23.540001,23.350000,23.520000,22.437893,23600,2019-05-09 11:16:22 +2017-12-01,23.400000,23.540001,23.350000,23.520000,22.437906,23600,2019-01-25 17:25:16 +2017-12-01,23.400000,23.540001,23.350000,23.520000,22.518547,23600,2019-01-04 11:16:02 +2017-12-01,23.400000,23.540001,23.350000,23.520000,22.616285,23600,2018-12-20 11:23:51 +2017-12-01,23.400000,23.540001,23.350000,23.520000,23.164469,23600,2018-04-30 11:53:31 +2017-12-01,23.400000,23.540001,23.350000,23.520000,23.238152,23600,2018-04-13 15:05:34 +2017-12-01,23.400000,23.540001,23.350000,23.520000,23.312052,23600,2018-02-26 21:44:31 +2017-12-01,23.400000,23.540001,23.350000,23.520000,23.380337,23600,2018-02-07 09:51:24 +2017-12-01,23.400000,23.540001,23.350000,23.520000,23.452770,23600,2018-01-16 07:54:11 +2017-12-01,23.400000,23.540001,23.350000,23.520000,23.520000,23600,2017-12-02 19:04:46 +2017-12-04,23.500000,23.500000,23.030001,23.040001,23.040001,741400,2021-03-01 22:16:32 +2017-12-04,23.500000,23.500000,23.030001,23.040001,21.979973,741400,2019-07-02 10:25:49 +2017-12-04,23.500000,23.500000,23.030001,23.040001,21.979988,741400,2019-06-26 14:15:25 +2017-12-04,23.500000,23.500000,23.030001,23.040001,21.979973,741400,2019-05-09 11:16:22 +2017-12-04,23.500000,23.500000,23.030001,23.040001,21.979988,741400,2019-01-25 17:25:16 +2017-12-04,23.500000,23.500000,23.030001,23.040001,22.058983,741400,2019-01-04 11:16:02 +2017-12-04,23.500000,23.500000,23.030001,23.040001,22.154730,741400,2018-12-20 11:23:51 +2017-12-04,23.500000,23.500000,23.030001,23.040001,22.691729,741400,2018-04-30 11:53:31 +2017-12-04,23.500000,23.500000,23.030001,23.040001,22.763906,741400,2018-04-13 15:05:34 +2017-12-04,23.500000,23.500000,23.030001,23.040001,22.836296,741400,2018-02-26 21:44:31 +2017-12-04,23.500000,23.500000,23.030001,23.040001,22.903189,741400,2018-02-07 09:51:24 +2017-12-04,23.500000,23.500000,23.030001,23.040001,22.974144,741400,2018-01-16 07:54:11 +2017-12-04,23.500000,23.500000,23.030001,23.040001,23.040001,741400,2017-12-06 14:41:27 +2017-12-05,23.150000,23.150000,23.020000,23.080000,23.080000,27300,2021-03-01 22:16:32 +2017-12-05,23.150000,23.150000,23.020000,23.080000,22.018129,27300,2019-07-02 10:25:49 +2017-12-05,23.150000,23.150000,23.020000,23.080000,22.018145,27300,2019-06-26 14:15:25 +2017-12-05,23.150000,23.150000,23.020000,23.080000,22.018129,27300,2019-05-09 11:16:22 +2017-12-05,23.150000,23.150000,23.020000,23.080000,22.018145,27300,2019-01-25 17:25:16 +2017-12-05,23.150000,23.150000,23.020000,23.080000,22.097281,27300,2019-01-04 11:16:02 +2017-12-05,23.150000,23.150000,23.020000,23.080000,22.193192,27300,2018-12-20 11:23:51 +2017-12-05,23.150000,23.150000,23.020000,23.080000,22.731121,27300,2018-04-30 11:53:31 +2017-12-05,23.150000,23.150000,23.020000,23.080000,22.803425,27300,2018-04-13 15:05:34 +2017-12-05,23.150000,23.150000,23.020000,23.080000,22.875944,27300,2018-02-26 21:44:31 +2017-12-05,23.150000,23.150000,23.020000,23.080000,22.942951,27300,2018-02-07 09:51:24 +2017-12-05,23.150000,23.150000,23.020000,23.080000,23.014029,27300,2018-01-16 07:54:11 +2017-12-05,23.150000,23.150000,23.020000,23.080000,23.080000,27300,2017-12-06 14:41:27 +2017-12-06,23.100000,23.160000,23.080000,23.080000,23.080000,12100,2021-03-01 22:16:32 +2017-12-06,23.100000,23.160000,23.080000,23.080000,22.018129,12100,2019-07-02 10:25:49 +2017-12-06,23.100000,23.160000,23.080000,23.080000,22.018145,12100,2019-06-26 14:15:25 +2017-12-06,23.100000,23.160000,23.080000,23.080000,22.018129,12100,2019-05-09 11:16:22 +2017-12-06,23.100000,23.160000,23.080000,23.080000,22.018145,12100,2019-01-25 17:25:16 +2017-12-06,23.100000,23.160000,23.080000,23.080000,22.097281,12100,2019-01-04 11:16:02 +2017-12-06,23.100000,23.160000,23.080000,23.080000,22.193192,12100,2018-12-20 11:23:51 +2017-12-06,23.100000,23.160000,23.080000,23.080000,22.731121,12100,2018-04-30 11:53:31 +2017-12-06,23.100000,23.160000,23.080000,23.080000,22.803425,12100,2018-04-13 15:05:34 +2017-12-06,23.100000,23.160000,23.080000,23.080000,22.875944,12100,2018-02-26 21:44:31 +2017-12-06,23.100000,23.160000,23.080000,23.080000,22.942951,12100,2018-02-07 09:51:24 +2017-12-06,23.100000,23.160000,23.080000,23.080000,23.014029,12100,2018-01-16 07:54:11 +2017-12-06,23.100000,23.160000,23.080000,23.080000,23.080000,12100,2017-12-11 20:07:47 +2017-12-06,23.101700,23.159000,23.087601,23.159000,23.159000,8494,2017-12-06 14:41:27 +2017-12-07,23.049999,23.070000,23.010000,23.030001,23.030001,51800,2021-03-01 22:16:32 +2017-12-07,23.049999,23.070000,23.010000,23.030001,21.970436,51800,2019-07-02 10:25:49 +2017-12-07,23.049999,23.070000,23.010000,23.030001,21.970451,51800,2019-06-26 14:15:25 +2017-12-07,23.049999,23.070000,23.010000,23.030001,21.970436,51800,2019-05-09 11:16:22 +2017-12-07,23.049999,23.070000,23.010000,23.030001,21.970451,51800,2019-01-25 17:25:16 +2017-12-07,23.049999,23.070000,23.010000,23.030001,22.049410,51800,2019-01-04 11:16:02 +2017-12-07,23.049999,23.070000,23.010000,23.030001,22.145111,51800,2018-12-20 11:23:51 +2017-12-07,23.049999,23.070000,23.010000,23.030001,22.681877,51800,2018-04-30 11:53:31 +2017-12-07,23.049999,23.070000,23.010000,23.030001,22.754025,51800,2018-04-13 15:05:34 +2017-12-07,23.049999,23.070000,23.010000,23.030001,22.826385,51800,2018-02-26 21:44:31 +2017-12-07,23.049999,23.070000,23.010000,23.030001,22.893248,51800,2018-02-07 09:51:24 +2017-12-07,23.049999,23.070000,23.010000,23.030001,22.964172,51800,2018-01-16 07:54:11 +2017-12-07,23.049999,23.070000,23.010000,23.030001,23.030001,51800,2017-12-11 20:07:47 +2017-12-08,23.040001,23.190001,23.000000,23.170000,23.170000,32800,2021-03-01 22:16:32 +2017-12-08,23.040001,23.190001,23.000000,23.170000,22.103989,32800,2019-07-02 10:25:49 +2017-12-08,23.040001,23.190001,23.000000,23.170000,22.104004,32800,2019-06-26 14:15:25 +2017-12-08,23.040001,23.190001,23.000000,23.170000,22.103989,32800,2019-05-09 11:16:22 +2017-12-08,23.040001,23.190001,23.000000,23.170000,22.104004,32800,2019-01-25 17:25:16 +2017-12-08,23.040001,23.190001,23.000000,23.170000,22.183445,32800,2019-01-04 11:16:02 +2017-12-08,23.040001,23.190001,23.000000,23.170000,22.279732,32800,2018-12-20 11:23:51 +2017-12-08,23.040001,23.190001,23.000000,23.170000,22.819759,32800,2018-04-30 11:53:31 +2017-12-08,23.040001,23.190001,23.000000,23.170000,22.892345,32800,2018-04-13 15:05:34 +2017-12-08,23.040001,23.190001,23.000000,23.170000,22.965147,32800,2018-02-26 21:44:31 +2017-12-08,23.040001,23.190001,23.000000,23.170000,23.032415,32800,2018-02-07 09:51:24 +2017-12-08,23.040001,23.190001,23.000000,23.170000,23.103771,32800,2018-01-16 07:54:11 +2017-12-08,23.040001,23.190001,23.000000,23.170000,23.170000,32800,2017-12-11 20:07:47 +2017-12-11,23.150000,23.160000,23.040001,23.040001,23.040001,44500,2021-03-01 22:16:32 +2017-12-11,23.150000,23.160000,23.040001,23.040001,21.979973,44500,2019-07-02 10:25:49 +2017-12-11,23.150000,23.160000,23.040001,23.040001,21.979988,44500,2019-06-26 14:15:25 +2017-12-11,23.150000,23.160000,23.040001,23.040001,21.979973,44500,2019-05-09 11:16:22 +2017-12-11,23.150000,23.160000,23.040001,23.040001,21.979988,44500,2019-01-25 17:25:16 +2017-12-11,23.150000,23.160000,23.040001,23.040001,22.058983,44500,2019-01-04 11:16:02 +2017-12-11,23.150000,23.160000,23.040001,23.040001,22.154730,44500,2018-12-20 11:23:51 +2017-12-11,23.150000,23.160000,23.040001,23.040001,22.691729,44500,2018-04-30 11:53:31 +2017-12-11,23.150000,23.160000,23.040001,23.040001,22.763906,44500,2018-04-13 15:05:34 +2017-12-11,23.150000,23.160000,23.040001,23.040001,22.836296,44500,2018-02-26 21:44:31 +2017-12-11,23.150000,23.160000,23.040001,23.040001,22.903189,44500,2018-02-07 09:51:24 +2017-12-11,23.150000,23.160000,23.040001,23.040001,22.974144,44500,2018-01-16 07:54:11 +2017-12-11,23.150000,23.160000,23.040001,23.040001,23.040001,44500,2017-12-12 07:18:16 +2017-12-11,23.146400,23.160000,23.040001,23.040001,23.040001,44300,2017-12-11 20:07:47 +2017-12-12,23.200001,23.200001,23.000000,23.010000,23.010000,24900,2021-03-01 22:16:32 +2017-12-12,23.200001,23.200001,23.000000,23.010000,21.951351,24900,2019-07-02 10:25:49 +2017-12-12,23.200001,23.200001,23.000000,23.010000,21.951366,24900,2019-06-26 14:15:25 +2017-12-12,23.200001,23.200001,23.000000,23.010000,21.951351,24900,2019-05-09 11:16:22 +2017-12-12,23.200001,23.200001,23.000000,23.010000,21.951366,24900,2019-01-25 17:25:16 +2017-12-12,23.200001,23.200001,23.000000,23.010000,22.030262,24900,2019-01-04 11:16:02 +2017-12-12,23.200001,23.200001,23.000000,23.010000,22.125879,24900,2018-12-20 11:23:51 +2017-12-12,23.200001,23.200001,23.000000,23.010000,22.662178,24900,2018-04-30 11:53:31 +2017-12-12,23.200001,23.200001,23.000000,23.010000,22.734262,24900,2018-04-13 15:05:34 +2017-12-12,23.200001,23.200001,23.000000,23.010000,22.806562,24900,2018-02-26 21:44:31 +2017-12-12,23.200001,23.200001,23.000000,23.010000,22.873367,24900,2018-02-07 09:51:24 +2017-12-12,23.200001,23.200001,23.000000,23.010000,22.944229,24900,2018-01-16 07:54:11 +2017-12-12,23.200001,23.200001,23.000000,23.010000,23.010000,24900,2017-12-13 10:46:22 +2017-12-13,23.000000,23.110001,23.000000,23.070000,23.070000,14500,2021-03-01 22:16:32 +2017-12-13,23.000000,23.110001,23.000000,23.070000,22.008593,14500,2019-07-02 10:25:49 +2017-12-13,23.000000,23.110001,23.000000,23.070000,22.008608,14500,2019-06-26 14:15:25 +2017-12-13,23.000000,23.110001,23.000000,23.070000,22.008593,14500,2019-05-09 11:16:22 +2017-12-13,23.000000,23.110001,23.000000,23.070000,22.008608,14500,2019-01-25 17:25:16 +2017-12-13,23.000000,23.110001,23.000000,23.070000,22.087704,14500,2019-01-04 11:16:02 +2017-12-13,23.000000,23.110001,23.000000,23.070000,22.183577,14500,2018-12-20 11:23:51 +2017-12-13,23.000000,23.110001,23.000000,23.070000,22.721273,14500,2018-04-30 11:53:31 +2017-12-13,23.000000,23.110001,23.000000,23.070000,22.793545,14500,2018-04-13 15:05:34 +2017-12-13,23.000000,23.110001,23.000000,23.070000,22.866032,14500,2018-02-26 21:44:31 +2017-12-13,23.000000,23.110001,23.000000,23.070000,22.933010,14500,2018-02-07 09:51:24 +2017-12-13,23.000000,23.110001,23.000000,23.070000,23.004057,14500,2018-01-16 07:54:11 +2017-12-13,23.000000,23.110001,23.000000,23.070000,23.070000,14500,2017-12-14 07:15:00 +2017-12-13,23.000000,23.058001,23.058001,23.058001,23.058001,1057,2017-12-13 10:46:22 +2017-12-14,23.110001,23.150000,23.070000,23.110001,23.110001,17300,2021-03-01 22:16:32 +2017-12-14,23.110001,23.150000,23.070000,23.110001,22.046745,17300,2019-07-02 10:25:49 +2017-12-14,23.110001,23.150000,23.070000,23.110001,22.046761,17300,2019-06-26 14:15:25 +2017-12-14,23.110001,23.150000,23.070000,23.110001,22.046745,17300,2019-05-09 11:16:22 +2017-12-14,23.110001,23.150000,23.070000,23.110001,22.046761,17300,2019-01-25 17:25:16 +2017-12-14,23.110001,23.150000,23.070000,23.110001,22.126003,17300,2019-01-04 11:16:02 +2017-12-14,23.110001,23.150000,23.070000,23.110001,22.222036,17300,2018-12-20 11:23:51 +2017-12-14,23.110001,23.150000,23.070000,23.110001,22.760668,17300,2018-04-30 11:53:31 +2017-12-14,23.110001,23.150000,23.070000,23.110001,22.833065,17300,2018-04-13 15:05:34 +2017-12-14,23.110001,23.150000,23.070000,23.110001,22.905678,17300,2018-02-26 21:44:31 +2017-12-14,23.110001,23.150000,23.070000,23.110001,22.972773,17300,2018-02-07 09:51:24 +2017-12-14,23.110001,23.150000,23.070000,23.110001,23.043943,17300,2018-01-16 07:54:11 +2017-12-14,23.110001,23.150000,23.070000,23.110001,23.110001,17300,2017-12-15 07:46:46 +2017-12-15,23.110001,23.150000,23.049999,23.090000,23.090000,7000,2021-03-01 22:16:32 +2017-12-15,23.110001,23.150000,23.049999,23.090000,22.027670,7000,2019-07-02 10:25:49 +2017-12-15,23.110001,23.150000,23.049999,23.090000,22.027685,7000,2019-06-26 14:15:25 +2017-12-15,23.110001,23.150000,23.049999,23.090000,22.027670,7000,2019-05-09 11:16:22 +2017-12-15,23.110001,23.150000,23.049999,23.090000,22.027685,7000,2019-01-25 17:25:16 +2017-12-15,23.110001,23.150000,23.049999,23.090000,22.106853,7000,2019-01-04 11:16:02 +2017-12-15,23.110001,23.150000,23.049999,23.090000,22.202801,7000,2018-12-20 11:23:51 +2017-12-15,23.110001,23.150000,23.049999,23.090000,22.740971,7000,2018-04-30 11:53:31 +2017-12-15,23.110001,23.150000,23.049999,23.090000,22.813305,7000,2018-04-13 15:05:34 +2017-12-15,23.110001,23.150000,23.049999,23.090000,22.885853,7000,2018-02-26 21:44:31 +2017-12-15,23.110001,23.150000,23.049999,23.090000,22.952890,7000,2018-02-07 09:51:24 +2017-12-15,23.110001,23.150000,23.049999,23.090000,23.024000,7000,2018-01-16 07:54:11 +2017-12-15,23.110001,23.150000,23.049999,23.090000,23.090000,7000,2017-12-19 07:11:54 +2017-12-15,23.110001,23.150000,23.049999,23.059999,23.059999,6989,2017-12-16 20:40:21 +2017-12-18,23.080000,23.250000,22.950001,23.110001,23.110001,40900,2021-03-01 22:16:32 +2017-12-18,23.080000,23.250000,22.950001,23.110001,22.109949,40900,2019-07-02 10:25:49 +2017-12-18,23.080000,23.250000,22.950001,23.110001,22.109964,40900,2019-06-26 14:15:25 +2017-12-18,23.080000,23.250000,22.950001,23.110001,22.109949,40900,2019-05-09 11:16:22 +2017-12-18,23.080000,23.250000,22.950001,23.110001,22.109964,40900,2019-01-25 17:25:16 +2017-12-18,23.080000,23.250000,22.950001,23.110001,22.189430,40900,2019-01-04 11:16:02 +2017-12-18,23.080000,23.250000,22.950001,23.110001,22.285740,40900,2018-12-20 11:23:51 +2017-12-18,23.080000,23.250000,22.950001,23.110001,22.825914,40900,2018-04-30 11:53:31 +2017-12-18,23.080000,23.250000,22.950001,23.110001,22.898520,40900,2018-04-13 15:05:34 +2017-12-18,23.080000,23.250000,22.950001,23.110001,22.971338,40900,2018-02-26 21:44:31 +2017-12-18,23.080000,23.250000,22.950001,23.110001,23.038626,40900,2018-02-07 09:51:24 +2017-12-18,23.080000,23.250000,22.950001,23.110001,23.110001,40900,2017-12-19 07:11:54 +2017-12-19,23.030001,23.160000,23.020000,23.020000,23.020000,16500,2021-03-01 22:16:32 +2017-12-19,23.030001,23.160000,23.020000,23.020000,22.023848,16500,2019-07-02 10:25:49 +2017-12-19,23.030001,23.160000,23.020000,23.020000,22.023861,16500,2019-06-26 14:15:25 +2017-12-19,23.030001,23.160000,23.020000,23.020000,22.023848,16500,2019-05-09 11:16:22 +2017-12-19,23.030001,23.160000,23.020000,23.020000,22.023861,16500,2019-01-25 17:25:16 +2017-12-19,23.030001,23.160000,23.020000,23.020000,22.103016,16500,2019-01-04 11:16:02 +2017-12-19,23.030001,23.160000,23.020000,23.020000,22.198950,16500,2018-12-20 11:23:51 +2017-12-19,23.030001,23.160000,23.020000,23.020000,22.737020,16500,2018-04-30 11:53:31 +2017-12-19,23.030001,23.160000,23.020000,23.020000,22.809343,16500,2018-04-13 15:05:34 +2017-12-19,23.030001,23.160000,23.020000,23.020000,22.881878,16500,2018-02-26 21:44:31 +2017-12-19,23.030001,23.160000,23.020000,23.020000,22.948904,16500,2018-02-07 09:51:24 +2017-12-19,23.030001,23.160000,23.020000,23.020000,23.020000,16500,2017-12-20 07:26:39 +2017-12-20,23.100000,23.190001,23.100000,23.190001,23.190001,5700,2021-03-01 22:16:32 +2017-12-20,23.100000,23.190001,23.100000,23.190001,22.186487,5700,2019-07-02 10:25:49 +2017-12-20,23.100000,23.190001,23.100000,23.190001,22.186502,5700,2019-06-26 14:15:25 +2017-12-20,23.100000,23.190001,23.100000,23.190001,22.186487,5700,2019-05-09 11:16:22 +2017-12-20,23.100000,23.190001,23.100000,23.190001,22.186502,5700,2019-01-25 17:25:16 +2017-12-20,23.100000,23.190001,23.100000,23.190001,22.266241,5700,2019-01-04 11:16:02 +2017-12-20,23.100000,23.190001,23.100000,23.190001,22.362885,5700,2018-12-20 11:23:51 +2017-12-20,23.100000,23.190001,23.100000,23.190001,22.904930,5700,2018-04-30 11:53:31 +2017-12-20,23.100000,23.190001,23.100000,23.190001,22.977787,5700,2018-04-13 15:05:34 +2017-12-20,23.100000,23.190001,23.100000,23.190001,23.050859,5700,2018-02-26 21:44:31 +2017-12-20,23.100000,23.190001,23.100000,23.190001,23.118380,5700,2018-02-07 09:51:24 +2017-12-20,23.100000,23.190001,23.100000,23.190001,23.190001,5700,2017-12-27 07:42:40 +2017-12-21,23.190001,23.209999,23.110001,23.209999,23.209999,11600,2021-03-01 22:16:32 +2017-12-21,23.190001,23.209999,23.110001,23.209999,22.205626,11600,2019-07-02 10:25:49 +2017-12-21,23.190001,23.209999,23.110001,23.209999,22.205639,11600,2019-06-26 14:15:25 +2017-12-21,23.190001,23.209999,23.110001,23.209999,22.205626,11600,2019-05-09 11:16:22 +2017-12-21,23.190001,23.209999,23.110001,23.209999,22.205639,11600,2019-01-25 17:25:16 +2017-12-21,23.190001,23.209999,23.110001,23.209999,22.285442,11600,2019-01-04 11:16:02 +2017-12-21,23.190001,23.209999,23.110001,23.209999,22.382172,11600,2018-12-20 11:23:51 +2017-12-21,23.190001,23.209999,23.110001,23.209999,22.924683,11600,2018-04-30 11:53:31 +2017-12-21,23.190001,23.209999,23.110001,23.209999,22.997602,11600,2018-04-13 15:05:34 +2017-12-21,23.190001,23.209999,23.110001,23.209999,23.070736,11600,2018-02-26 21:44:31 +2017-12-21,23.190001,23.209999,23.110001,23.209999,23.138315,11600,2018-02-07 09:51:24 +2017-12-21,23.190001,23.209999,23.110001,23.209999,23.209999,11600,2017-12-27 07:42:40 +2017-12-22,23.190001,23.280001,23.139999,23.250000,23.250000,6500,2021-03-01 22:16:32 +2017-12-22,23.190001,23.280001,23.139999,23.250000,22.243893,6500,2019-07-02 10:25:49 +2017-12-22,23.190001,23.280001,23.139999,23.250000,22.243908,6500,2019-06-26 14:15:25 +2017-12-22,23.190001,23.280001,23.139999,23.250000,22.243893,6500,2019-05-09 11:16:22 +2017-12-22,23.190001,23.280001,23.139999,23.250000,22.243908,6500,2019-01-25 17:25:16 +2017-12-22,23.190001,23.280001,23.139999,23.250000,22.323849,6500,2019-01-04 11:16:02 +2017-12-22,23.190001,23.280001,23.139999,23.250000,22.420744,6500,2018-12-20 11:23:51 +2017-12-22,23.190001,23.280001,23.139999,23.250000,22.964191,6500,2018-04-30 11:53:31 +2017-12-22,23.190001,23.280001,23.139999,23.250000,23.037237,6500,2018-04-13 15:05:34 +2017-12-22,23.190001,23.280001,23.139999,23.250000,23.110497,6500,2018-02-26 21:44:31 +2017-12-22,23.190001,23.280001,23.139999,23.250000,23.178192,6500,2018-02-07 09:51:24 +2017-12-22,23.190001,23.280001,23.139999,23.250000,23.250000,6500,2017-12-27 07:42:40 +2017-12-26,23.200001,23.299999,23.180000,23.180000,23.180000,54500,2021-03-01 22:16:32 +2017-12-26,23.200001,23.299999,23.180000,23.180000,22.176920,54500,2019-07-02 10:25:49 +2017-12-26,23.200001,23.299999,23.180000,23.180000,22.176935,54500,2019-06-26 14:15:25 +2017-12-26,23.200001,23.299999,23.180000,23.180000,22.176920,54500,2019-05-09 11:16:22 +2017-12-26,23.200001,23.299999,23.180000,23.180000,22.176935,54500,2019-01-25 17:25:16 +2017-12-26,23.200001,23.299999,23.180000,23.180000,22.256639,54500,2019-01-04 11:16:02 +2017-12-26,23.200001,23.299999,23.180000,23.180000,22.353239,54500,2018-12-20 11:23:51 +2017-12-26,23.200001,23.299999,23.180000,23.180000,22.895054,54500,2018-04-30 11:53:31 +2017-12-26,23.200001,23.299999,23.180000,23.180000,22.967878,54500,2018-04-13 15:05:34 +2017-12-26,23.200001,23.299999,23.180000,23.180000,23.040918,54500,2018-02-26 21:44:31 +2017-12-26,23.200001,23.299999,23.180000,23.180000,23.108410,54500,2018-02-07 09:51:24 +2017-12-26,23.200001,23.299999,23.180000,23.180000,23.180000,54500,2017-12-27 07:42:40 +2017-12-27,23.200001,23.240000,23.150000,23.170000,23.170000,31600,2021-03-01 22:16:32 +2017-12-27,23.200001,23.240000,23.150000,23.170000,22.167353,31600,2019-07-02 10:25:49 +2017-12-27,23.200001,23.240000,23.150000,23.170000,22.167366,31600,2019-06-26 14:15:25 +2017-12-27,23.200001,23.240000,23.150000,23.170000,22.167353,31600,2019-05-09 11:16:22 +2017-12-27,23.200001,23.240000,23.150000,23.170000,22.167366,31600,2019-01-25 17:25:16 +2017-12-27,23.200001,23.240000,23.150000,23.170000,22.247038,31600,2019-01-04 11:16:02 +2017-12-27,23.200001,23.240000,23.150000,23.170000,22.343599,31600,2018-12-20 11:23:51 +2017-12-27,23.200001,23.240000,23.150000,23.170000,22.885176,31600,2018-04-30 11:53:31 +2017-12-27,23.200001,23.240000,23.150000,23.170000,22.957970,31600,2018-04-13 15:05:34 +2017-12-27,23.200001,23.240000,23.150000,23.170000,23.030979,31600,2018-02-26 21:44:31 +2017-12-27,23.200001,23.240000,23.150000,23.170000,23.098440,31600,2018-02-07 09:51:24 +2017-12-27,23.200001,23.240000,23.150000,23.170000,23.170000,31600,2017-12-30 22:18:20 +2017-12-28,23.200001,23.370001,23.180000,23.219999,23.219999,56400,2021-03-01 22:16:32 +2017-12-28,23.200001,23.370001,23.180000,23.219999,22.215191,56400,2019-07-02 10:25:49 +2017-12-28,23.200001,23.370001,23.180000,23.219999,22.215206,56400,2019-06-26 14:15:25 +2017-12-28,23.200001,23.370001,23.180000,23.219999,22.215191,56400,2019-05-09 11:16:22 +2017-12-28,23.200001,23.370001,23.180000,23.219999,22.215206,56400,2019-01-25 17:25:16 +2017-12-28,23.200001,23.370001,23.180000,23.219999,22.295048,56400,2019-01-04 11:16:02 +2017-12-28,23.200001,23.370001,23.180000,23.219999,22.391813,56400,2018-12-20 11:23:51 +2017-12-28,23.200001,23.370001,23.180000,23.219999,22.934561,56400,2018-04-30 11:53:31 +2017-12-28,23.200001,23.370001,23.180000,23.219999,23.007511,56400,2018-04-13 15:05:34 +2017-12-28,23.200001,23.370001,23.180000,23.219999,23.080677,56400,2018-02-26 21:44:31 +2017-12-28,23.200001,23.370001,23.180000,23.219999,23.148285,56400,2018-02-07 09:51:24 +2017-12-28,23.200001,23.370001,23.180000,23.219999,23.219999,56400,2017-12-30 22:18:20 +2017-12-29,23.219999,23.320000,23.100000,23.129999,23.129999,140200,2021-03-01 22:16:32 +2017-12-29,23.219999,23.320000,23.100000,23.129999,22.129084,140200,2019-07-02 10:25:49 +2017-12-29,23.219999,23.320000,23.100000,23.129999,22.129099,140200,2019-06-26 14:15:25 +2017-12-29,23.219999,23.320000,23.100000,23.129999,22.129084,140200,2019-05-09 11:16:22 +2017-12-29,23.219999,23.320000,23.100000,23.129999,22.129099,140200,2019-01-25 17:25:16 +2017-12-29,23.219999,23.320000,23.100000,23.129999,22.208632,140200,2019-01-04 11:16:02 +2017-12-29,23.219999,23.320000,23.100000,23.129999,22.305023,140200,2018-12-20 11:23:51 +2017-12-29,23.219999,23.320000,23.100000,23.129999,22.845667,140200,2018-04-30 11:53:31 +2017-12-29,23.219999,23.320000,23.100000,23.129999,22.918335,140200,2018-04-13 15:05:34 +2017-12-29,23.219999,23.320000,23.100000,23.129999,22.991219,140200,2018-02-26 21:44:31 +2017-12-29,23.219999,23.320000,23.100000,23.129999,23.058563,140200,2018-02-07 09:51:24 +2017-12-29,23.219999,23.320000,23.100000,23.129999,23.129999,140200,2017-12-30 22:18:20 +2017-12-29,23.219999,23.250000,23.100000,23.139999,23.139999,140168,2018-01-02 08:07:44 +2018-01-02,23.389999,23.469999,23.290001,23.440001,23.440001,28700,2021-03-01 22:16:32 +2018-01-02,23.389999,23.469999,23.290001,23.440001,22.425673,28700,2019-07-02 10:25:49 +2018-01-02,23.389999,23.469999,23.290001,23.440001,22.425690,28700,2019-06-26 14:15:25 +2018-01-02,23.389999,23.469999,23.290001,23.440001,22.425673,28700,2019-05-09 11:16:22 +2018-01-02,23.389999,23.469999,23.290001,23.440001,22.425690,28700,2019-01-25 17:25:16 +2018-01-02,23.389999,23.469999,23.290001,23.440001,22.506287,28700,2019-01-04 11:16:02 +2018-01-02,23.389999,23.469999,23.290001,23.440001,22.603970,28700,2018-12-20 11:23:51 +2018-01-02,23.389999,23.469999,23.290001,23.440001,23.151859,28700,2018-04-30 11:53:31 +2018-01-02,23.389999,23.469999,23.290001,23.440001,23.225500,28700,2018-04-13 15:05:34 +2018-01-02,23.389999,23.469999,23.290001,23.440001,23.299358,28700,2018-02-26 21:44:31 +2018-01-02,23.389999,23.469999,23.290001,23.440001,23.367607,28700,2018-02-07 09:51:24 +2018-01-02,23.389999,23.469999,23.290001,23.440001,23.440001,28700,2018-01-03 11:09:19 +2018-01-03,23.490000,23.500000,23.450001,23.450001,23.450001,10200,2021-03-01 22:16:32 +2018-01-03,23.490000,23.500000,23.450001,23.450001,22.435240,10200,2019-07-02 10:25:49 +2018-01-03,23.490000,23.500000,23.450001,23.450001,22.435253,10200,2019-06-26 14:15:25 +2018-01-03,23.490000,23.500000,23.450001,23.450001,22.435240,10200,2019-05-09 11:16:22 +2018-01-03,23.490000,23.500000,23.450001,23.450001,22.435253,10200,2019-01-25 17:25:16 +2018-01-03,23.490000,23.500000,23.450001,23.450001,22.515886,10200,2019-01-04 11:16:02 +2018-01-03,23.490000,23.500000,23.450001,23.450001,22.613611,10200,2018-12-20 11:23:51 +2018-01-03,23.490000,23.500000,23.450001,23.450001,23.161736,10200,2018-04-30 11:53:31 +2018-01-03,23.490000,23.500000,23.450001,23.450001,23.235409,10200,2018-04-13 15:05:34 +2018-01-03,23.490000,23.500000,23.450001,23.450001,23.309299,10200,2018-02-26 21:44:31 +2018-01-03,23.490000,23.500000,23.450001,23.450001,23.377577,10200,2018-02-07 09:51:24 +2018-01-03,23.490000,23.500000,23.450001,23.450001,23.450001,10200,2018-01-16 07:54:11 +2018-01-03,23.490000,23.500000,23.450001,23.469999,23.469999,3376,2018-01-03 11:09:19 +2018-01-04,23.549999,23.549999,23.410000,23.480000,23.480000,12200,2021-03-01 22:16:32 +2018-01-04,23.549999,23.549999,23.410000,23.480000,22.463940,12200,2019-07-02 10:25:49 +2018-01-04,23.549999,23.549999,23.410000,23.480000,22.463957,12200,2019-06-26 14:15:25 +2018-01-04,23.549999,23.549999,23.410000,23.480000,22.463940,12200,2019-05-09 11:16:22 +2018-01-04,23.549999,23.549999,23.410000,23.480000,22.463957,12200,2019-01-25 17:25:16 +2018-01-04,23.549999,23.549999,23.410000,23.480000,22.544691,12200,2019-01-04 11:16:02 +2018-01-04,23.549999,23.549999,23.410000,23.480000,22.642540,12200,2018-12-20 11:23:51 +2018-01-04,23.549999,23.549999,23.410000,23.480000,23.191366,12200,2018-04-30 11:53:31 +2018-01-04,23.549999,23.549999,23.410000,23.480000,23.265133,12200,2018-04-13 15:05:34 +2018-01-04,23.549999,23.549999,23.410000,23.480000,23.339117,12200,2018-02-26 21:44:31 +2018-01-04,23.549999,23.549999,23.410000,23.480000,23.407482,12200,2018-02-07 09:51:24 +2018-01-04,23.549999,23.549999,23.410000,23.480000,23.480000,12200,2018-01-16 07:54:11 +2018-01-05,23.480000,23.549999,23.450001,23.500000,23.500000,4100,2021-03-01 22:16:32 +2018-01-05,23.480000,23.549999,23.450001,23.500000,22.483074,4100,2019-07-02 10:25:49 +2018-01-05,23.480000,23.549999,23.450001,23.500000,22.483089,4100,2019-06-26 14:15:25 +2018-01-05,23.480000,23.549999,23.450001,23.500000,22.483074,4100,2019-05-09 11:16:22 +2018-01-05,23.480000,23.549999,23.450001,23.500000,22.483089,4100,2019-01-25 17:25:16 +2018-01-05,23.480000,23.549999,23.450001,23.500000,22.563896,4100,2019-01-04 11:16:02 +2018-01-05,23.480000,23.549999,23.450001,23.500000,22.661831,4100,2018-12-20 11:23:51 +2018-01-05,23.480000,23.549999,23.450001,23.500000,23.211119,4100,2018-04-30 11:53:31 +2018-01-05,23.480000,23.549999,23.450001,23.500000,23.284948,4100,2018-04-13 15:05:34 +2018-01-05,23.480000,23.549999,23.450001,23.500000,23.358999,4100,2018-02-26 21:44:31 +2018-01-05,23.480000,23.549999,23.450001,23.500000,23.427422,4100,2018-02-07 09:51:24 +2018-01-05,23.480000,23.549999,23.450001,23.500000,23.500000,4100,2018-01-16 07:54:11 +2018-01-08,23.480000,23.629999,23.450001,23.570000,23.570000,35300,2021-03-01 22:16:32 +2018-01-08,23.480000,23.629999,23.450001,23.570000,22.550045,35300,2019-07-02 10:25:49 +2018-01-08,23.480000,23.629999,23.450001,23.570000,22.550060,35300,2019-06-26 14:15:25 +2018-01-08,23.480000,23.629999,23.450001,23.570000,22.550045,35300,2019-05-09 11:16:22 +2018-01-08,23.480000,23.629999,23.450001,23.570000,22.550060,35300,2019-01-25 17:25:16 +2018-01-08,23.480000,23.629999,23.450001,23.570000,22.631107,35300,2019-01-04 11:16:02 +2018-01-08,23.480000,23.629999,23.450001,23.570000,22.729332,35300,2018-12-20 11:23:51 +2018-01-08,23.480000,23.629999,23.450001,23.570000,23.280258,35300,2018-04-30 11:53:31 +2018-01-08,23.480000,23.629999,23.450001,23.570000,23.354309,35300,2018-04-13 15:05:34 +2018-01-08,23.480000,23.629999,23.450001,23.570000,23.428577,35300,2018-02-26 21:44:31 +2018-01-08,23.480000,23.629999,23.450001,23.570000,23.497204,35300,2018-02-07 09:51:24 +2018-01-08,23.480000,23.629999,23.450001,23.570000,23.570000,35300,2018-01-16 07:54:11 +2018-01-09,23.520000,23.520000,23.370001,23.410000,23.410000,14600,2021-03-01 22:16:32 +2018-01-09,23.520000,23.520000,23.370001,23.410000,22.396971,14600,2019-07-02 10:25:49 +2018-01-09,23.520000,23.520000,23.370001,23.410000,22.396984,14600,2019-06-26 14:15:25 +2018-01-09,23.520000,23.520000,23.370001,23.410000,22.396971,14600,2019-05-09 11:16:22 +2018-01-09,23.520000,23.520000,23.370001,23.410000,22.396984,14600,2019-01-25 17:25:16 +2018-01-09,23.520000,23.520000,23.370001,23.410000,22.477482,14600,2019-01-04 11:16:02 +2018-01-09,23.520000,23.520000,23.370001,23.410000,22.575039,14600,2018-12-20 11:23:51 +2018-01-09,23.520000,23.520000,23.370001,23.410000,23.122227,14600,2018-04-30 11:53:31 +2018-01-09,23.520000,23.520000,23.370001,23.410000,23.195774,14600,2018-04-13 15:05:34 +2018-01-09,23.520000,23.520000,23.370001,23.410000,23.269537,14600,2018-02-26 21:44:31 +2018-01-09,23.520000,23.520000,23.370001,23.410000,23.337698,14600,2018-02-07 09:51:24 +2018-01-09,23.520000,23.520000,23.370001,23.410000,23.410000,14600,2018-01-16 07:54:11 +2018-01-10,23.370001,23.440001,23.370001,23.440001,23.440001,12100,2021-03-01 22:16:32 +2018-01-10,23.370001,23.440001,23.370001,23.440001,22.425673,12100,2019-07-02 10:25:49 +2018-01-10,23.370001,23.440001,23.370001,23.440001,22.425690,12100,2019-06-26 14:15:25 +2018-01-10,23.370001,23.440001,23.370001,23.440001,22.425673,12100,2019-05-09 11:16:22 +2018-01-10,23.370001,23.440001,23.370001,23.440001,22.425690,12100,2019-01-25 17:25:16 +2018-01-10,23.370001,23.440001,23.370001,23.440001,22.506287,12100,2019-01-04 11:16:02 +2018-01-10,23.370001,23.440001,23.370001,23.440001,22.603970,12100,2018-12-20 11:23:51 +2018-01-10,23.370001,23.440001,23.370001,23.440001,23.151859,12100,2018-04-30 11:53:31 +2018-01-10,23.370001,23.440001,23.370001,23.440001,23.225500,12100,2018-04-13 15:05:34 +2018-01-10,23.370001,23.440001,23.370001,23.440001,23.299358,12100,2018-02-26 21:44:31 +2018-01-10,23.370001,23.440001,23.370001,23.440001,23.367607,12100,2018-02-07 09:51:24 +2018-01-10,23.370001,23.440001,23.370001,23.440001,23.440001,12100,2018-01-16 07:54:11 +2018-01-11,23.590000,23.590000,23.469999,23.520000,23.520000,23500,2021-03-01 22:16:32 +2018-01-11,23.590000,23.590000,23.469999,23.520000,22.502211,23500,2019-07-02 10:25:49 +2018-01-11,23.590000,23.590000,23.469999,23.520000,22.502226,23500,2019-06-26 14:15:25 +2018-01-11,23.590000,23.590000,23.469999,23.520000,22.502211,23500,2019-05-09 11:16:22 +2018-01-11,23.590000,23.590000,23.469999,23.520000,22.502226,23500,2019-01-25 17:25:16 +2018-01-11,23.590000,23.590000,23.469999,23.520000,22.583096,23500,2019-01-04 11:16:02 +2018-01-11,23.590000,23.590000,23.469999,23.520000,22.681118,23500,2018-12-20 11:23:51 +2018-01-11,23.590000,23.590000,23.469999,23.520000,23.230875,23500,2018-04-30 11:53:31 +2018-01-11,23.590000,23.590000,23.469999,23.520000,23.304768,23500,2018-04-13 15:05:34 +2018-01-11,23.590000,23.590000,23.469999,23.520000,23.378878,23500,2018-02-26 21:44:31 +2018-01-11,23.590000,23.590000,23.469999,23.520000,23.447359,23500,2018-02-07 09:51:24 +2018-01-11,23.590000,23.590000,23.469999,23.520000,23.520000,23500,2018-01-16 07:54:11 +2018-01-12,23.670000,23.700001,23.660000,23.670000,23.670000,12400,2021-03-01 22:16:32 +2018-01-12,23.670000,23.700001,23.660000,23.670000,22.645716,12400,2019-07-02 10:25:49 +2018-01-12,23.670000,23.700001,23.660000,23.670000,22.645731,12400,2019-06-26 14:15:25 +2018-01-12,23.670000,23.700001,23.660000,23.670000,22.645716,12400,2019-05-09 11:16:22 +2018-01-12,23.670000,23.700001,23.660000,23.670000,22.645731,12400,2019-01-25 17:25:16 +2018-01-12,23.670000,23.700001,23.660000,23.670000,22.727119,12400,2019-01-04 11:16:02 +2018-01-12,23.670000,23.700001,23.660000,23.670000,22.825762,12400,2018-12-20 11:23:51 +2018-01-12,23.670000,23.700001,23.660000,23.670000,23.379030,12400,2018-04-30 11:53:31 +2018-01-12,23.670000,23.700001,23.660000,23.670000,23.453394,12400,2018-04-13 15:05:34 +2018-01-12,23.670000,23.700001,23.660000,23.670000,23.527977,12400,2018-02-26 21:44:31 +2018-01-12,23.670000,23.700001,23.660000,23.670000,23.596895,12400,2018-02-07 09:51:24 +2018-01-12,23.670000,23.700001,23.660000,23.670000,23.670000,12400,2018-01-16 07:54:11 +2018-01-16,23.760000,23.770000,23.709999,23.770000,23.770000,17300,2021-03-01 22:16:32 +2018-01-16,23.760000,23.770000,23.709999,23.770000,22.741388,17300,2019-07-02 10:25:49 +2018-01-16,23.760000,23.770000,23.709999,23.770000,22.741405,17300,2019-06-26 14:15:25 +2018-01-16,23.760000,23.770000,23.709999,23.770000,22.741388,17300,2019-05-09 11:16:22 +2018-01-16,23.760000,23.770000,23.709999,23.770000,22.741405,17300,2019-01-25 17:25:16 +2018-01-16,23.760000,23.770000,23.709999,23.770000,22.823139,17300,2019-01-04 11:16:02 +2018-01-16,23.760000,23.770000,23.709999,23.770000,22.922201,17300,2018-12-20 11:23:51 +2018-01-16,23.760000,23.770000,23.709999,23.770000,23.477800,17300,2018-04-30 11:53:31 +2018-01-16,23.760000,23.770000,23.709999,23.770000,23.552479,17300,2018-04-13 15:05:34 +2018-01-16,23.760000,23.770000,23.709999,23.770000,23.627378,17300,2018-02-26 21:44:31 +2018-01-16,23.760000,23.770000,23.709999,23.770000,23.696587,17300,2018-02-07 09:51:24 +2018-01-16,23.760000,23.770000,23.709999,23.770000,23.770000,17300,2018-01-17 12:54:18 +2018-01-17,23.680000,23.740000,23.680000,23.719999,23.719999,14800,2021-03-01 22:16:32 +2018-01-17,23.680000,23.740000,23.680000,23.719999,22.693554,14800,2019-07-02 10:25:49 +2018-01-17,23.680000,23.740000,23.680000,23.719999,22.693567,14800,2019-06-26 14:15:25 +2018-01-17,23.680000,23.740000,23.680000,23.719999,22.693554,14800,2019-05-09 11:16:22 +2018-01-17,23.680000,23.740000,23.680000,23.719999,22.693567,14800,2019-01-25 17:25:16 +2018-01-17,23.680000,23.740000,23.680000,23.719999,22.775127,14800,2019-01-04 11:16:02 +2018-01-17,23.680000,23.740000,23.680000,23.719999,22.873980,14800,2018-12-20 11:23:51 +2018-01-17,23.680000,23.740000,23.680000,23.719999,23.428413,14800,2018-04-30 11:53:31 +2018-01-17,23.680000,23.740000,23.680000,23.719999,23.502935,14800,2018-04-13 15:05:34 +2018-01-17,23.680000,23.740000,23.680000,23.719999,23.577677,14800,2018-02-26 21:44:31 +2018-01-17,23.680000,23.740000,23.680000,23.719999,23.646740,14800,2018-02-07 09:51:24 +2018-01-17,23.680000,23.740000,23.680000,23.719999,23.719999,14800,2018-01-19 08:00:19 +2018-01-17,23.680000,23.730000,23.680000,23.700001,23.700001,8179,2018-01-17 12:54:18 +2018-01-18,23.750000,23.770000,23.719999,23.750000,23.750000,9400,2021-03-01 22:16:32 +2018-01-18,23.750000,23.770000,23.719999,23.750000,22.722258,9400,2019-07-02 10:25:49 +2018-01-18,23.750000,23.770000,23.719999,23.750000,22.722275,9400,2019-06-26 14:15:25 +2018-01-18,23.750000,23.770000,23.719999,23.750000,22.722258,9400,2019-05-09 11:16:22 +2018-01-18,23.750000,23.770000,23.719999,23.750000,22.722275,9400,2019-01-25 17:25:16 +2018-01-18,23.750000,23.770000,23.719999,23.750000,22.803940,9400,2019-01-04 11:16:02 +2018-01-18,23.750000,23.770000,23.719999,23.750000,22.902914,9400,2018-12-20 11:23:51 +2018-01-18,23.750000,23.770000,23.719999,23.750000,23.458048,9400,2018-04-30 11:53:31 +2018-01-18,23.750000,23.770000,23.719999,23.750000,23.532663,9400,2018-04-13 15:05:34 +2018-01-18,23.750000,23.770000,23.719999,23.750000,23.607498,9400,2018-02-26 21:44:31 +2018-01-18,23.750000,23.770000,23.719999,23.750000,23.676649,9400,2018-02-07 09:51:24 +2018-01-18,23.750000,23.770000,23.719999,23.750000,23.750000,9400,2018-01-19 08:00:19 +2018-01-19,23.930000,23.990000,23.910000,23.959999,23.959999,26400,2021-03-01 22:16:32 +2018-01-19,23.930000,23.990000,23.910000,23.959999,22.923164,26400,2019-07-02 10:25:49 +2018-01-19,23.930000,23.990000,23.910000,23.959999,22.923182,26400,2019-06-26 14:15:25 +2018-01-19,23.930000,23.990000,23.910000,23.959999,22.923164,26400,2019-05-09 11:16:22 +2018-01-19,23.930000,23.990000,23.910000,23.959999,22.923182,26400,2019-01-25 17:25:16 +2018-01-19,23.930000,23.990000,23.910000,23.959999,23.005566,26400,2019-01-04 11:16:02 +2018-01-19,23.930000,23.990000,23.910000,23.959999,23.105417,26400,2018-12-20 11:23:51 +2018-01-19,23.930000,23.990000,23.910000,23.959999,23.665464,26400,2018-04-30 11:53:31 +2018-01-19,23.930000,23.990000,23.910000,23.959999,23.740740,26400,2018-04-13 15:05:34 +2018-01-19,23.930000,23.990000,23.910000,23.959999,23.816238,26400,2018-02-26 21:44:31 +2018-01-19,23.930000,23.990000,23.910000,23.959999,23.886000,26400,2018-02-07 09:51:24 +2018-01-22,24.000000,24.000000,23.809999,23.959999,23.959999,221800,2021-03-01 22:16:32 +2018-01-22,24.000000,24.000000,23.809999,23.959999,22.994183,221800,2019-07-02 10:25:49 +2018-01-22,24.000000,24.000000,23.809999,23.959999,22.994198,221800,2019-06-26 14:15:25 +2018-01-22,24.000000,24.000000,23.809999,23.959999,22.994183,221800,2019-05-09 11:16:22 +2018-01-22,24.000000,24.000000,23.809999,23.959999,22.994198,221800,2019-01-25 17:25:16 +2018-01-22,24.000000,24.000000,23.809999,23.959999,23.076839,221800,2019-01-04 11:16:02 +2018-01-22,24.000000,24.000000,23.809999,23.959999,23.177000,221800,2018-12-20 11:23:51 +2018-01-22,24.000000,24.000000,23.809999,23.959999,23.738781,221800,2018-04-30 11:53:31 +2018-01-22,24.000000,24.000000,23.809999,23.959999,23.814289,221800,2018-04-13 15:05:34 +2018-01-22,24.000000,24.000000,23.809999,23.959999,23.890020,221800,2018-02-26 21:44:31 +2018-01-22,24.000000,24.000000,23.809999,23.959999,23.959999,221800,2018-02-07 09:51:24 +2018-01-23,23.990000,24.070000,23.920000,24.010000,24.010000,55300,2021-03-01 22:16:32 +2018-01-23,23.990000,24.070000,23.920000,24.010000,23.042170,55300,2019-07-02 10:25:49 +2018-01-23,23.990000,24.070000,23.920000,24.010000,23.042181,55300,2019-06-26 14:15:25 +2018-01-23,23.990000,24.070000,23.920000,24.010000,23.042170,55300,2019-05-09 11:16:22 +2018-01-23,23.990000,24.070000,23.920000,24.010000,23.042181,55300,2019-01-25 17:25:16 +2018-01-23,23.990000,24.070000,23.920000,24.010000,23.124998,55300,2019-01-04 11:16:02 +2018-01-23,23.990000,24.070000,23.920000,24.010000,23.225368,55300,2018-12-20 11:23:51 +2018-01-23,23.990000,24.070000,23.920000,24.010000,23.788319,55300,2018-04-30 11:53:31 +2018-01-23,23.990000,24.070000,23.920000,24.010000,23.863985,55300,2018-04-13 15:05:34 +2018-01-23,23.990000,24.070000,23.920000,24.010000,23.939877,55300,2018-02-26 21:44:31 +2018-01-23,23.990000,24.070000,23.920000,24.010000,24.010000,55300,2018-02-07 09:51:24 +2018-01-24,24.100000,24.250000,24.000000,24.150000,24.150000,116200,2021-03-01 22:16:32 +2018-01-24,24.100000,24.250000,24.000000,24.150000,23.176527,116200,2019-07-02 10:25:49 +2018-01-24,24.100000,24.250000,24.000000,24.150000,23.176540,116200,2019-06-26 14:15:25 +2018-01-24,24.100000,24.250000,24.000000,24.150000,23.176527,116200,2019-05-09 11:16:22 +2018-01-24,24.100000,24.250000,24.000000,24.150000,23.176540,116200,2019-01-25 17:25:16 +2018-01-24,24.100000,24.250000,24.000000,24.150000,23.259836,116200,2019-01-04 11:16:02 +2018-01-24,24.100000,24.250000,24.000000,24.150000,23.360794,116200,2018-12-20 11:23:51 +2018-01-24,24.100000,24.250000,24.000000,24.150000,23.927029,116200,2018-04-30 11:53:31 +2018-01-24,24.100000,24.250000,24.000000,24.150000,24.003136,116200,2018-04-13 15:05:34 +2018-01-24,24.100000,24.250000,24.000000,24.150000,24.079466,116200,2018-02-26 21:44:31 +2018-01-24,24.100000,24.250000,24.000000,24.150000,24.150000,116200,2018-02-07 09:51:24 +2018-01-25,24.280001,24.420000,24.250000,24.379999,24.379999,78500,2021-03-01 22:16:32 +2018-01-25,24.280001,24.420000,24.250000,24.379999,23.397251,78500,2019-07-02 10:25:49 +2018-01-25,24.280001,24.420000,24.250000,24.379999,23.397266,78500,2019-06-26 14:15:25 +2018-01-25,24.280001,24.420000,24.250000,24.379999,23.397251,78500,2019-05-09 11:16:22 +2018-01-25,24.280001,24.420000,24.250000,24.379999,23.397266,78500,2019-01-25 17:25:16 +2018-01-25,24.280001,24.420000,24.250000,24.379999,23.481358,78500,2019-01-04 11:16:02 +2018-01-25,24.280001,24.420000,24.250000,24.379999,23.583277,78500,2018-12-20 11:23:51 +2018-01-25,24.280001,24.420000,24.250000,24.379999,24.154902,78500,2018-04-30 11:53:31 +2018-01-25,24.280001,24.420000,24.250000,24.379999,24.231733,78500,2018-04-13 15:05:34 +2018-01-25,24.280001,24.420000,24.250000,24.379999,24.308794,78500,2018-02-26 21:44:31 +2018-01-25,24.280001,24.420000,24.250000,24.379999,24.379999,78500,2018-02-07 09:51:24 +2018-01-26,24.420000,24.450001,24.299999,24.379999,24.379999,57400,2021-03-01 22:16:32 +2018-01-26,24.420000,24.450001,24.299999,24.379999,23.397251,57400,2019-07-02 10:25:49 +2018-01-26,24.420000,24.450001,24.299999,24.379999,23.397266,57400,2019-06-26 14:15:25 +2018-01-26,24.420000,24.450001,24.299999,24.379999,23.397251,57400,2019-05-09 11:16:22 +2018-01-26,24.420000,24.450001,24.299999,24.379999,23.397266,57400,2019-01-25 17:25:16 +2018-01-26,24.420000,24.450001,24.299999,24.379999,23.481358,57400,2019-01-04 11:16:02 +2018-01-26,24.420000,24.450001,24.299999,24.379999,23.583277,57400,2018-12-20 11:23:51 +2018-01-26,24.420000,24.450001,24.299999,24.379999,24.154902,57400,2018-04-30 11:53:31 +2018-01-26,24.420000,24.450001,24.299999,24.379999,24.231733,57400,2018-04-13 15:05:34 +2018-01-26,24.420000,24.450001,24.299999,24.379999,24.308794,57400,2018-02-26 21:44:31 +2018-01-26,24.420000,24.450001,24.299999,24.379999,24.379999,57400,2018-02-07 09:51:24 +2018-01-29,24.270000,24.290001,24.240000,24.290001,24.290001,50300,2021-03-01 22:16:32 +2018-01-29,24.270000,24.290001,24.240000,24.290001,23.310884,50300,2019-07-02 10:25:49 +2018-01-29,24.270000,24.290001,24.240000,24.290001,23.310900,50300,2019-06-26 14:15:25 +2018-01-29,24.270000,24.290001,24.240000,24.290001,23.310884,50300,2019-05-09 11:16:22 +2018-01-29,24.270000,24.290001,24.240000,24.290001,23.310900,50300,2019-01-25 17:25:16 +2018-01-29,24.270000,24.290001,24.240000,24.290001,23.394682,50300,2019-01-04 11:16:02 +2018-01-29,24.270000,24.290001,24.240000,24.290001,23.496222,50300,2018-12-20 11:23:51 +2018-01-29,24.270000,24.290001,24.240000,24.290001,24.065735,50300,2018-04-30 11:53:31 +2018-01-29,24.270000,24.290001,24.240000,24.290001,24.142284,50300,2018-04-13 15:05:34 +2018-01-29,24.270000,24.290001,24.240000,24.290001,24.219059,50300,2018-02-26 21:44:31 +2018-01-29,24.270000,24.290001,24.240000,24.290001,24.290001,50300,2018-02-07 09:51:24 +2018-01-30,24.270000,24.410000,24.270000,24.330000,24.330000,67700,2021-03-01 22:16:32 +2018-01-30,24.270000,24.410000,24.270000,24.330000,23.349272,67700,2019-07-02 10:25:49 +2018-01-30,24.270000,24.410000,24.270000,24.330000,23.349287,67700,2019-06-26 14:15:25 +2018-01-30,24.270000,24.410000,24.270000,24.330000,23.349272,67700,2019-05-09 11:16:22 +2018-01-30,24.270000,24.410000,24.270000,24.330000,23.349287,67700,2019-01-25 17:25:16 +2018-01-30,24.270000,24.410000,24.270000,24.330000,23.433205,67700,2019-01-04 11:16:02 +2018-01-30,24.270000,24.410000,24.270000,24.330000,23.534914,67700,2018-12-20 11:23:51 +2018-01-30,24.270000,24.410000,24.270000,24.330000,24.105366,67700,2018-04-30 11:53:31 +2018-01-30,24.270000,24.410000,24.270000,24.330000,24.182041,67700,2018-04-13 15:05:34 +2018-01-30,24.270000,24.410000,24.270000,24.330000,24.258942,67700,2018-02-26 21:44:31 +2018-01-30,24.270000,24.410000,24.270000,24.330000,24.330000,67700,2018-02-07 09:51:24 +2018-01-31,24.480000,24.559999,24.360001,24.549999,24.549999,65100,2021-03-01 22:16:32 +2018-01-31,24.480000,24.559999,24.360001,24.549999,23.560404,65100,2019-07-02 10:25:49 +2018-01-31,24.480000,24.559999,24.360001,24.549999,23.560417,65100,2019-06-26 14:15:25 +2018-01-31,24.480000,24.559999,24.360001,24.549999,23.560404,65100,2019-05-09 11:16:22 +2018-01-31,24.480000,24.559999,24.360001,24.549999,23.560417,65100,2019-01-25 17:25:16 +2018-01-31,24.480000,24.559999,24.360001,24.549999,23.645094,65100,2019-01-04 11:16:02 +2018-01-31,24.480000,24.559999,24.360001,24.549999,23.747725,65100,2018-12-20 11:23:51 +2018-01-31,24.480000,24.559999,24.360001,24.549999,24.323334,65100,2018-04-30 11:53:31 +2018-01-31,24.480000,24.559999,24.360001,24.549999,24.400702,65100,2018-04-13 15:05:34 +2018-01-31,24.480000,24.559999,24.360001,24.549999,24.478298,65100,2018-02-26 21:44:31 +2018-01-31,24.480000,24.559999,24.360001,24.549999,24.549999,65100,2018-02-07 09:51:24 +2018-02-01,24.549999,24.700001,24.500000,24.650000,24.650000,153700,2021-03-01 22:16:32 +2018-02-01,24.549999,24.700001,24.500000,24.650000,23.656374,153700,2019-07-02 10:25:49 +2018-02-01,24.549999,24.700001,24.500000,24.650000,23.656389,153700,2019-06-26 14:15:25 +2018-02-01,24.549999,24.700001,24.500000,24.650000,23.656374,153700,2019-05-09 11:16:22 +2018-02-01,24.549999,24.700001,24.500000,24.650000,23.656389,153700,2019-01-25 17:25:16 +2018-02-01,24.549999,24.700001,24.500000,24.650000,23.741411,153700,2019-01-04 11:16:02 +2018-02-01,24.549999,24.700001,24.500000,24.650000,23.844456,153700,2018-12-20 11:23:51 +2018-02-01,24.549999,24.700001,24.500000,24.650000,24.422411,153700,2018-04-30 11:53:31 +2018-02-01,24.549999,24.700001,24.500000,24.650000,24.500093,153700,2018-04-13 15:05:34 +2018-02-01,24.549999,24.700001,24.500000,24.650000,24.578007,153700,2018-02-26 21:44:31 +2018-02-01,24.549999,24.700001,24.500000,24.650000,24.650000,153700,2018-02-07 09:51:24 +2018-02-02,24.680000,24.680000,24.250000,24.270000,24.270000,33300,2021-03-01 22:16:32 +2018-02-02,24.680000,24.680000,24.250000,24.270000,23.291687,33300,2019-07-02 10:25:49 +2018-02-02,24.680000,24.680000,24.250000,24.270000,23.291702,33300,2019-06-26 14:15:25 +2018-02-02,24.680000,24.680000,24.250000,24.270000,23.291687,33300,2019-05-09 11:16:22 +2018-02-02,24.680000,24.680000,24.250000,24.270000,23.291702,33300,2019-01-25 17:25:16 +2018-02-02,24.680000,24.680000,24.250000,24.270000,23.375416,33300,2019-01-04 11:16:02 +2018-02-02,24.680000,24.680000,24.250000,24.270000,23.476871,33300,2018-12-20 11:23:51 +2018-02-02,24.680000,24.680000,24.250000,24.270000,24.045919,33300,2018-04-30 11:53:31 +2018-02-02,24.680000,24.680000,24.250000,24.270000,24.122404,33300,2018-04-13 15:05:34 +2018-02-02,24.680000,24.680000,24.250000,24.270000,24.199118,33300,2018-02-26 21:44:31 +2018-02-02,24.680000,24.680000,24.250000,24.270000,24.270000,33300,2018-02-07 09:51:24 +2018-02-05,24.540001,24.600000,24.299999,24.459999,24.459999,24800,2021-03-01 22:16:32 +2018-02-05,24.540001,24.600000,24.299999,24.459999,23.474028,24800,2019-07-02 10:25:49 +2018-02-05,24.540001,24.600000,24.299999,24.459999,23.474043,24800,2019-06-26 14:15:25 +2018-02-05,24.540001,24.600000,24.299999,24.459999,23.474028,24800,2019-05-09 11:16:22 +2018-02-05,24.540001,24.600000,24.299999,24.459999,23.474043,24800,2019-01-25 17:25:16 +2018-02-05,24.540001,24.600000,24.299999,24.459999,23.558409,24800,2019-01-04 11:16:02 +2018-02-05,24.540001,24.600000,24.299999,24.459999,23.660664,24800,2018-12-20 11:23:51 +2018-02-05,24.540001,24.600000,24.299999,24.459999,24.234163,24800,2018-04-30 11:53:31 +2018-02-05,24.540001,24.600000,24.299999,24.459999,24.311247,24800,2018-04-13 15:05:34 +2018-02-05,24.540001,24.600000,24.299999,24.459999,24.388561,24800,2018-02-26 21:44:31 +2018-02-05,24.540001,24.600000,24.299999,24.459999,24.459999,24800,2018-02-07 09:51:24 +2018-02-06,24.680000,24.680000,24.530001,24.610001,24.610001,23300,2021-03-01 22:16:32 +2018-02-06,24.680000,24.680000,24.530001,24.610001,23.617983,23300,2019-07-02 10:25:49 +2018-02-06,24.680000,24.680000,24.530001,24.610001,23.618000,23300,2019-06-26 14:15:25 +2018-02-06,24.680000,24.680000,24.530001,24.610001,23.617983,23300,2019-05-09 11:16:22 +2018-02-06,24.680000,24.680000,24.530001,24.610001,23.618000,23300,2019-01-25 17:25:16 +2018-02-06,24.680000,24.680000,24.530001,24.610001,23.702885,23300,2019-01-04 11:16:02 +2018-02-06,24.680000,24.680000,24.530001,24.610001,23.805761,23300,2018-12-20 11:23:51 +2018-02-06,24.680000,24.680000,24.530001,24.610001,24.382780,23300,2018-04-30 11:53:31 +2018-02-06,24.680000,24.680000,24.530001,24.610001,24.460337,23300,2018-04-13 15:05:34 +2018-02-06,24.680000,24.680000,24.530001,24.610001,24.538124,23300,2018-02-26 21:44:31 +2018-02-06,24.680000,24.680000,24.530001,24.610001,24.610001,23300,2018-02-07 09:51:24 +2018-02-07,24.469999,24.670000,24.420000,24.480000,24.480000,39800,2021-03-01 22:16:32 +2018-02-07,24.469999,24.670000,24.420000,24.480000,23.493225,39800,2019-07-02 10:25:49 +2018-02-07,24.469999,24.670000,24.420000,24.480000,23.493238,39800,2019-06-26 14:15:25 +2018-02-07,24.469999,24.670000,24.420000,24.480000,23.493225,39800,2019-05-09 11:16:22 +2018-02-07,24.469999,24.670000,24.420000,24.480000,23.493238,39800,2019-01-25 17:25:16 +2018-02-07,24.469999,24.670000,24.420000,24.480000,23.577675,39800,2019-01-04 11:16:02 +2018-02-07,24.469999,24.670000,24.420000,24.480000,23.680010,39800,2018-12-20 11:23:51 +2018-02-07,24.469999,24.670000,24.420000,24.480000,24.253981,39800,2018-04-30 11:53:31 +2018-02-07,24.469999,24.670000,24.420000,24.480000,24.331127,39800,2018-04-13 15:05:34 +2018-02-07,24.469999,24.670000,24.420000,24.480000,24.408503,39800,2018-02-26 21:44:31 +2018-02-07,24.469999,24.629999,24.629999,24.629999,24.629999,1126,2018-02-07 09:51:24 +2018-02-08,24.480000,24.480000,23.340000,24.000000,24.000000,56700,2021-03-01 22:16:32 +2018-02-08,24.480000,24.480000,23.340000,24.000000,23.032574,56700,2019-07-02 10:25:49 +2018-02-08,24.480000,24.480000,23.340000,24.000000,23.032589,56700,2019-06-26 14:15:25 +2018-02-08,24.480000,24.480000,23.340000,24.000000,23.032574,56700,2019-05-09 11:16:22 +2018-02-08,24.480000,24.480000,23.340000,24.000000,23.032589,56700,2019-01-25 17:25:16 +2018-02-08,24.480000,24.480000,23.340000,24.000000,23.115370,56700,2019-01-04 11:16:02 +2018-02-08,24.480000,24.480000,23.340000,24.000000,23.215694,56700,2018-12-20 11:23:51 +2018-02-08,24.480000,24.480000,23.340000,24.000000,23.778412,56700,2018-04-30 11:53:31 +2018-02-08,24.480000,24.480000,23.340000,24.000000,23.854046,56700,2018-04-13 15:05:34 +2018-02-08,24.480000,24.480000,23.340000,24.000000,23.929905,56700,2018-02-26 21:44:31 +2018-02-09,24.070000,24.200001,23.950001,24.030001,24.030001,47400,2021-03-01 22:16:32 +2018-02-09,24.070000,24.200001,23.950001,24.030001,23.061361,47400,2019-07-02 10:25:49 +2018-02-09,24.070000,24.200001,23.950001,24.030001,23.061377,47400,2019-06-26 14:15:25 +2018-02-09,24.070000,24.200001,23.950001,24.030001,23.061361,47400,2019-05-09 11:16:22 +2018-02-09,24.070000,24.200001,23.950001,24.030001,23.061377,47400,2019-01-25 17:25:16 +2018-02-09,24.070000,24.200001,23.950001,24.030001,23.144258,47400,2019-01-04 11:16:02 +2018-02-09,24.070000,24.200001,23.950001,24.030001,23.244717,47400,2018-12-20 11:23:51 +2018-02-09,24.070000,24.200001,23.950001,24.030001,23.808136,47400,2018-04-30 11:53:31 +2018-02-09,24.070000,24.200001,23.950001,24.030001,23.883865,47400,2018-04-13 15:05:34 +2018-02-09,24.070000,24.200001,23.950001,24.030001,23.959818,47400,2018-02-26 21:44:31 +2018-02-12,23.860001,24.250000,23.860001,24.219999,24.219999,31200,2021-03-01 22:16:32 +2018-02-12,23.860001,24.250000,23.860001,24.219999,23.243704,31200,2019-07-02 10:25:49 +2018-02-12,23.860001,24.250000,23.860001,24.219999,23.243715,31200,2019-06-26 14:15:25 +2018-02-12,23.860001,24.250000,23.860001,24.219999,23.243704,31200,2019-05-09 11:16:22 +2018-02-12,23.860001,24.250000,23.860001,24.219999,23.243715,31200,2019-01-25 17:25:16 +2018-02-12,23.860001,24.250000,23.860001,24.219999,23.327257,31200,2019-01-04 11:16:02 +2018-02-12,23.860001,24.250000,23.860001,24.219999,23.428507,31200,2018-12-20 11:23:51 +2018-02-12,23.860001,24.250000,23.860001,24.219999,23.996380,31200,2018-04-30 11:53:31 +2018-02-12,23.860001,24.250000,23.860001,24.219999,24.072708,31200,2018-04-13 15:05:34 +2018-02-12,23.860001,24.250000,23.860001,24.219999,24.149261,31200,2018-02-26 21:44:31 +2018-02-13,24.129999,24.309999,24.030001,24.299999,24.299999,24300,2021-03-01 22:16:32 +2018-02-13,24.129999,24.309999,24.030001,24.299999,23.320480,24300,2019-07-02 10:25:49 +2018-02-13,24.129999,24.309999,24.030001,24.299999,23.320496,24300,2019-06-26 14:15:25 +2018-02-13,24.129999,24.309999,24.030001,24.299999,23.320480,24300,2019-05-09 11:16:22 +2018-02-13,24.129999,24.309999,24.030001,24.299999,23.320496,24300,2019-01-25 17:25:16 +2018-02-13,24.129999,24.309999,24.030001,24.299999,23.404308,24300,2019-01-04 11:16:02 +2018-02-13,24.129999,24.309999,24.030001,24.299999,23.505892,24300,2018-12-20 11:23:51 +2018-02-13,24.129999,24.309999,24.030001,24.299999,24.075642,24300,2018-04-30 11:53:31 +2018-02-13,24.129999,24.309999,24.030001,24.299999,24.152222,24300,2018-04-13 15:05:34 +2018-02-13,24.129999,24.309999,24.030001,24.299999,24.229029,24300,2018-02-26 21:44:31 +2018-02-14,24.129999,24.200001,23.870001,24.139999,24.139999,12600,2021-03-01 22:16:32 +2018-02-14,24.129999,24.200001,23.870001,24.139999,23.166931,12600,2019-07-02 10:25:49 +2018-02-14,24.129999,24.200001,23.870001,24.139999,23.166943,12600,2019-06-26 14:15:25 +2018-02-14,24.129999,24.200001,23.870001,24.139999,23.166931,12600,2019-05-09 11:16:22 +2018-02-14,24.129999,24.200001,23.870001,24.139999,23.166943,12600,2019-01-25 17:25:16 +2018-02-14,24.129999,24.200001,23.870001,24.139999,23.250206,12600,2019-01-04 11:16:02 +2018-02-14,24.129999,24.200001,23.870001,24.139999,23.351120,12600,2018-12-20 11:23:51 +2018-02-14,24.129999,24.200001,23.870001,24.139999,23.917118,12600,2018-04-30 11:53:31 +2018-02-14,24.129999,24.200001,23.870001,24.139999,23.993195,12600,2018-04-13 15:05:34 +2018-02-14,24.129999,24.200001,23.870001,24.139999,24.069496,12600,2018-02-26 21:44:31 +2018-02-15,24.290001,24.500000,24.209999,24.430000,24.430000,14100,2021-03-01 22:16:32 +2018-02-15,24.290001,24.500000,24.209999,24.430000,23.445242,14100,2019-07-02 10:25:49 +2018-02-15,24.290001,24.500000,24.209999,24.430000,23.445255,14100,2019-06-26 14:15:25 +2018-02-15,24.290001,24.500000,24.209999,24.430000,23.445242,14100,2019-05-09 11:16:22 +2018-02-15,24.290001,24.500000,24.209999,24.430000,23.445255,14100,2019-01-25 17:25:16 +2018-02-15,24.290001,24.500000,24.209999,24.430000,23.529518,14100,2019-01-04 11:16:02 +2018-02-15,24.290001,24.500000,24.209999,24.430000,23.631643,14100,2018-12-20 11:23:51 +2018-02-15,24.290001,24.500000,24.209999,24.430000,24.204441,14100,2018-04-30 11:53:31 +2018-02-15,24.290001,24.500000,24.209999,24.430000,24.281431,14100,2018-04-13 15:05:34 +2018-02-15,24.290001,24.500000,24.209999,24.430000,24.358650,14100,2018-02-26 21:44:31 +2018-02-16,24.440001,24.440001,24.160000,24.309999,24.309999,23400,2021-03-01 22:16:32 +2018-02-16,24.440001,24.440001,24.160000,24.309999,23.330076,23400,2019-07-02 10:25:49 +2018-02-16,24.440001,24.440001,24.160000,24.309999,23.330090,23400,2019-06-26 14:15:25 +2018-02-16,24.440001,24.440001,24.160000,24.309999,23.330076,23400,2019-05-09 11:16:22 +2018-02-16,24.440001,24.440001,24.160000,24.309999,23.330090,23400,2019-01-25 17:25:16 +2018-02-16,24.440001,24.440001,24.160000,24.309999,23.413940,23400,2019-01-04 11:16:02 +2018-02-16,24.440001,24.440001,24.160000,24.309999,23.515564,23400,2018-12-20 11:23:51 +2018-02-16,24.440001,24.440001,24.160000,24.309999,24.085548,23400,2018-04-30 11:53:31 +2018-02-16,24.440001,24.440001,24.160000,24.309999,24.162161,23400,2018-04-13 15:05:34 +2018-02-16,24.440001,24.440001,24.160000,24.309999,24.238998,23400,2018-02-26 21:44:31 +2018-02-20,24.440001,24.440001,24.040001,24.160000,24.160000,25900,2021-03-01 22:16:32 +2018-02-20,24.440001,24.440001,24.040001,24.160000,23.254038,25900,2019-07-02 10:25:49 +2018-02-20,24.440001,24.440001,24.040001,24.160000,23.254055,25900,2019-06-26 14:15:25 +2018-02-20,24.440001,24.440001,24.040001,24.160000,23.254038,25900,2019-05-09 11:16:22 +2018-02-20,24.440001,24.440001,24.040001,24.160000,23.254055,25900,2019-01-25 17:25:16 +2018-02-20,24.440001,24.440001,24.040001,24.160000,23.337633,25900,2019-01-04 11:16:02 +2018-02-20,24.440001,24.440001,24.040001,24.160000,23.438927,25900,2018-12-20 11:23:51 +2018-02-20,24.440001,24.440001,24.040001,24.160000,24.007050,25900,2018-04-30 11:53:31 +2018-02-20,24.440001,24.440001,24.040001,24.160000,24.083412,25900,2018-04-13 15:05:34 +2018-02-20,24.440001,24.440001,24.040001,24.160000,24.160000,25900,2018-02-26 21:44:31 +2018-02-21,24.250000,24.280001,24.020000,24.120001,24.120001,23400,2021-03-01 22:16:32 +2018-02-21,24.250000,24.280001,24.020000,24.120001,23.215542,23400,2019-07-02 10:25:49 +2018-02-21,24.250000,24.280001,24.020000,24.120001,23.215557,23400,2019-06-26 14:15:25 +2018-02-21,24.250000,24.280001,24.020000,24.120001,23.215542,23400,2019-05-09 11:16:22 +2018-02-21,24.250000,24.280001,24.020000,24.120001,23.215557,23400,2019-01-25 17:25:16 +2018-02-21,24.250000,24.280001,24.020000,24.120001,23.298994,23400,2019-01-04 11:16:02 +2018-02-21,24.250000,24.280001,24.020000,24.120001,23.400118,23400,2018-12-20 11:23:51 +2018-02-21,24.250000,24.280001,24.020000,24.120001,23.967306,23400,2018-04-30 11:53:31 +2018-02-21,24.250000,24.280001,24.020000,24.120001,24.043541,23400,2018-04-13 15:05:34 +2018-02-21,24.250000,24.280001,24.020000,24.120001,24.120001,23400,2018-02-26 21:44:31 +2018-02-22,24.020000,24.080000,23.900000,24.059999,24.059999,40200,2021-03-01 22:16:32 +2018-02-22,24.020000,24.080000,23.900000,24.059999,23.157789,40200,2019-07-02 10:25:49 +2018-02-22,24.020000,24.080000,23.900000,24.059999,23.157806,40200,2019-06-26 14:15:25 +2018-02-22,24.020000,24.080000,23.900000,24.059999,23.157789,40200,2019-05-09 11:16:22 +2018-02-22,24.020000,24.080000,23.900000,24.059999,23.157806,40200,2019-01-25 17:25:16 +2018-02-22,24.020000,24.080000,23.900000,24.059999,23.241034,40200,2019-01-04 11:16:02 +2018-02-22,24.020000,24.080000,23.900000,24.059999,23.341908,40200,2018-12-20 11:23:51 +2018-02-22,24.020000,24.080000,23.900000,24.059999,23.907682,40200,2018-04-30 11:53:31 +2018-02-22,24.020000,24.080000,23.900000,24.059999,23.983728,40200,2018-04-13 15:05:34 +2018-02-22,24.020000,24.080000,23.900000,24.059999,24.059999,40200,2018-02-26 21:44:31 +2018-02-23,24.059999,24.299999,24.059999,24.260000,24.260000,20300,2021-03-01 22:16:32 +2018-02-23,24.059999,24.299999,24.059999,24.260000,23.350292,20300,2019-07-02 10:25:49 +2018-02-23,24.059999,24.299999,24.059999,24.260000,23.350306,20300,2019-06-26 14:15:25 +2018-02-23,24.059999,24.299999,24.059999,24.260000,23.350292,20300,2019-05-09 11:16:22 +2018-02-23,24.059999,24.299999,24.059999,24.260000,23.350306,20300,2019-01-25 17:25:16 +2018-02-23,24.059999,24.299999,24.059999,24.260000,23.434225,20300,2019-01-04 11:16:02 +2018-02-23,24.059999,24.299999,24.059999,24.260000,23.535940,20300,2018-12-20 11:23:51 +2018-02-23,24.059999,24.299999,24.059999,24.260000,24.106419,20300,2018-04-30 11:53:31 +2018-02-23,24.059999,24.299999,24.059999,24.260000,24.183096,20300,2018-04-13 15:05:34 +2018-02-23,24.059999,24.299999,24.059999,24.260000,24.260000,20300,2018-02-26 21:44:31 +2018-02-26,24.299999,24.360001,24.250000,24.360001,24.360001,33900,2021-03-01 22:16:32 +2018-02-26,24.299999,24.360001,24.250000,24.360001,23.446541,33900,2019-07-02 10:25:49 +2018-02-26,24.299999,24.360001,24.250000,24.360001,23.446556,33900,2019-06-26 14:15:25 +2018-02-26,24.299999,24.360001,24.250000,24.360001,23.446541,33900,2019-05-09 11:16:22 +2018-02-26,24.299999,24.360001,24.250000,24.360001,23.446556,33900,2019-01-25 17:25:16 +2018-02-26,24.299999,24.360001,24.250000,24.360001,23.530827,33900,2019-01-04 11:16:02 +2018-02-26,24.299999,24.360001,24.250000,24.360001,23.632954,33900,2018-12-20 11:23:51 +2018-02-26,24.299999,24.360001,24.250000,24.360001,24.205786,33900,2018-04-30 11:53:31 +2018-02-26,24.299999,24.360001,24.250000,24.360001,24.282780,33900,2018-04-13 15:05:34 +2018-02-26,24.299999,24.360001,24.250000,24.360001,24.360001,33900,2018-02-26 21:44:31 +2018-02-27,24.340000,24.340000,24.260000,24.280001,24.280001,15900,2021-03-01 22:16:32 +2018-02-27,24.340000,24.340000,24.260000,24.280001,23.369537,15900,2019-07-02 10:25:49 +2018-02-27,24.340000,24.340000,24.260000,24.280001,23.369553,15900,2019-06-26 14:15:25 +2018-02-27,24.340000,24.340000,24.260000,24.280001,23.369537,15900,2019-05-09 11:16:22 +2018-02-27,24.340000,24.340000,24.260000,24.280001,23.369553,15900,2019-01-25 17:25:16 +2018-02-27,24.340000,24.340000,24.260000,24.280001,23.453545,15900,2019-01-04 11:16:02 +2018-02-27,24.340000,24.340000,24.260000,24.280001,23.555342,15900,2018-12-20 11:23:51 +2018-02-27,24.340000,24.340000,24.260000,24.280001,24.126291,15900,2018-04-30 11:53:31 +2018-02-27,24.340000,24.340000,24.260000,24.280001,24.203033,15900,2018-04-13 15:05:34 +2018-02-27,24.340000,24.340000,24.260000,24.280001,24.280001,15900,2018-03-09 21:59:16 +2018-02-28,24.240000,24.290001,24.200001,24.270000,24.270000,15800,2021-03-01 22:16:32 +2018-02-28,24.240000,24.290001,24.200001,24.270000,23.359915,15800,2019-07-02 10:25:49 +2018-02-28,24.240000,24.290001,24.200001,24.270000,23.359930,15800,2019-06-26 14:15:25 +2018-02-28,24.240000,24.290001,24.200001,24.270000,23.359915,15800,2019-05-09 11:16:22 +2018-02-28,24.240000,24.290001,24.200001,24.270000,23.359930,15800,2019-01-25 17:25:16 +2018-02-28,24.240000,24.290001,24.200001,24.270000,23.443888,15800,2019-01-04 11:16:02 +2018-02-28,24.240000,24.290001,24.200001,24.270000,23.545641,15800,2018-12-20 11:23:51 +2018-02-28,24.240000,24.290001,24.200001,24.270000,24.116354,15800,2018-04-30 11:53:31 +2018-02-28,24.240000,24.290001,24.200001,24.270000,24.193064,15800,2018-04-13 15:05:34 +2018-02-28,24.240000,24.290001,24.200001,24.270000,24.270000,15800,2018-03-09 21:59:16 +2018-03-01,24.270000,24.309999,24.120001,24.150000,24.150000,19000,2021-03-01 22:16:32 +2018-03-01,24.270000,24.309999,24.120001,24.150000,23.244415,19000,2019-07-02 10:25:49 +2018-03-01,24.270000,24.309999,24.120001,24.150000,23.244429,19000,2019-06-26 14:15:25 +2018-03-01,24.270000,24.309999,24.120001,24.150000,23.244415,19000,2019-05-09 11:16:22 +2018-03-01,24.270000,24.309999,24.120001,24.150000,23.244429,19000,2019-01-25 17:25:16 +2018-03-01,24.270000,24.309999,24.120001,24.150000,23.327971,19000,2019-01-04 11:16:02 +2018-03-01,24.270000,24.309999,24.120001,24.150000,23.429222,19000,2018-12-20 11:23:51 +2018-03-01,24.270000,24.309999,24.120001,24.150000,23.997114,19000,2018-04-30 11:53:31 +2018-03-01,24.270000,24.309999,24.120001,24.150000,24.073444,19000,2018-04-13 15:05:34 +2018-03-01,24.270000,24.309999,24.120001,24.150000,24.150000,19000,2018-03-09 21:59:16 +2018-03-02,24.070000,24.350000,24.070000,24.280001,24.280001,6100,2021-03-01 22:16:32 +2018-03-02,24.070000,24.350000,24.070000,24.280001,23.369537,6100,2019-07-02 10:25:49 +2018-03-02,24.070000,24.350000,24.070000,24.280001,23.369553,6100,2019-06-26 14:15:25 +2018-03-02,24.070000,24.350000,24.070000,24.280001,23.369537,6100,2019-05-09 11:16:22 +2018-03-02,24.070000,24.350000,24.070000,24.280001,23.369553,6100,2019-01-25 17:25:16 +2018-03-02,24.070000,24.350000,24.070000,24.280001,23.453545,6100,2019-01-04 11:16:02 +2018-03-02,24.070000,24.350000,24.070000,24.280001,23.555342,6100,2018-12-20 11:23:51 +2018-03-02,24.070000,24.350000,24.070000,24.280001,24.126291,6100,2018-04-30 11:53:31 +2018-03-02,24.070000,24.350000,24.070000,24.280001,24.203033,6100,2018-04-13 15:05:34 +2018-03-02,24.070000,24.350000,24.070000,24.280001,24.280001,6100,2018-03-09 21:59:16 +2018-03-05,24.250000,24.360001,24.170000,24.240000,24.240000,123900,2021-03-01 22:16:32 +2018-03-05,24.250000,24.360001,24.170000,24.240000,23.331043,123900,2019-07-02 10:25:49 +2018-03-05,24.250000,24.360001,24.170000,24.240000,23.331057,123900,2019-06-26 14:15:25 +2018-03-05,24.250000,24.360001,24.170000,24.240000,23.331043,123900,2019-05-09 11:16:22 +2018-03-05,24.250000,24.360001,24.170000,24.240000,23.331057,123900,2019-01-25 17:25:16 +2018-03-05,24.250000,24.360001,24.170000,24.240000,23.414907,123900,2019-01-04 11:16:02 +2018-03-05,24.250000,24.360001,24.170000,24.240000,23.516533,123900,2018-12-20 11:23:51 +2018-03-05,24.250000,24.360001,24.170000,24.240000,24.086544,123900,2018-04-30 11:53:31 +2018-03-05,24.250000,24.360001,24.170000,24.240000,24.163158,123900,2018-04-13 15:05:34 +2018-03-05,24.250000,24.360001,24.170000,24.240000,24.240000,123900,2018-03-09 21:59:16 +2018-03-06,24.180000,24.559999,24.059999,24.230000,24.230000,42900,2021-03-01 22:16:32 +2018-03-06,24.180000,24.559999,24.059999,24.230000,23.321415,42900,2019-07-02 10:25:49 +2018-03-06,24.180000,24.559999,24.059999,24.230000,23.321432,42900,2019-06-26 14:15:25 +2018-03-06,24.180000,24.559999,24.059999,24.230000,23.321415,42900,2019-05-09 11:16:22 +2018-03-06,24.180000,24.559999,24.059999,24.230000,23.321432,42900,2019-01-25 17:25:16 +2018-03-06,24.180000,24.559999,24.059999,24.230000,23.405249,42900,2019-01-04 11:16:02 +2018-03-06,24.180000,24.559999,24.059999,24.230000,23.506838,42900,2018-12-20 11:23:51 +2018-03-06,24.180000,24.559999,24.059999,24.230000,24.076607,42900,2018-04-30 11:53:31 +2018-03-06,24.180000,24.559999,24.059999,24.230000,24.153191,42900,2018-04-13 15:05:34 +2018-03-06,24.180000,24.559999,24.059999,24.230000,24.230000,42900,2018-03-09 21:59:16 +2018-03-07,24.200001,24.360001,24.150000,24.260000,24.260000,10800,2021-03-01 22:16:32 +2018-03-07,24.200001,24.360001,24.150000,24.260000,23.350292,10800,2019-07-02 10:25:49 +2018-03-07,24.200001,24.360001,24.150000,24.260000,23.350306,10800,2019-06-26 14:15:25 +2018-03-07,24.200001,24.360001,24.150000,24.260000,23.350292,10800,2019-05-09 11:16:22 +2018-03-07,24.200001,24.360001,24.150000,24.260000,23.350306,10800,2019-01-25 17:25:16 +2018-03-07,24.200001,24.360001,24.150000,24.260000,23.434225,10800,2019-01-04 11:16:02 +2018-03-07,24.200001,24.360001,24.150000,24.260000,23.535940,10800,2018-12-20 11:23:51 +2018-03-07,24.200001,24.360001,24.150000,24.260000,24.106419,10800,2018-04-30 11:53:31 +2018-03-07,24.200001,24.360001,24.150000,24.260000,24.183096,10800,2018-04-13 15:05:34 +2018-03-07,24.200001,24.360001,24.150000,24.260000,24.260000,10800,2018-03-09 21:59:16 +2018-03-08,24.260000,24.260000,24.080000,24.209999,24.209999,15000,2021-03-01 22:16:32 +2018-03-08,24.260000,24.260000,24.080000,24.209999,23.302160,15000,2019-07-02 10:25:49 +2018-03-08,24.260000,24.260000,24.080000,24.209999,23.302177,15000,2019-06-26 14:15:25 +2018-03-08,24.260000,24.260000,24.080000,24.209999,23.302160,15000,2019-05-09 11:16:22 +2018-03-08,24.260000,24.260000,24.080000,24.209999,23.302177,15000,2019-01-25 17:25:16 +2018-03-08,24.260000,24.260000,24.080000,24.209999,23.385927,15000,2019-01-04 11:16:02 +2018-03-08,24.260000,24.260000,24.080000,24.209999,23.487429,15000,2018-12-20 11:23:51 +2018-03-08,24.260000,24.260000,24.080000,24.209999,24.056732,15000,2018-04-30 11:53:31 +2018-03-08,24.260000,24.260000,24.080000,24.209999,24.133253,15000,2018-04-13 15:05:34 +2018-03-08,24.260000,24.260000,24.080000,24.209999,24.209999,15000,2018-03-09 21:59:16 +2018-03-09,24.400000,24.400000,24.180000,24.299999,24.299999,10300,2021-03-01 22:16:32 +2018-03-09,24.400000,24.400000,24.180000,24.299999,23.388790,10300,2019-07-02 10:25:49 +2018-03-09,24.400000,24.400000,24.180000,24.299999,23.388805,10300,2019-06-26 14:15:25 +2018-03-09,24.400000,24.400000,24.180000,24.299999,23.388790,10300,2019-05-09 11:16:22 +2018-03-09,24.400000,24.400000,24.180000,24.299999,23.388805,10300,2019-01-25 17:25:16 +2018-03-09,24.400000,24.400000,24.180000,24.299999,23.472862,10300,2019-01-04 11:16:02 +2018-03-09,24.400000,24.400000,24.180000,24.299999,23.574745,10300,2018-12-20 11:23:51 +2018-03-09,24.400000,24.400000,24.180000,24.299999,24.146162,10300,2018-04-30 11:53:31 +2018-03-09,24.400000,24.400000,24.180000,24.299999,24.222967,10300,2018-04-13 15:05:34 +2018-03-09,24.400000,24.400000,24.180000,24.299999,24.299999,10300,2018-03-09 21:59:16 +2018-03-12,24.350000,24.360001,24.139999,24.350000,24.350000,17300,2021-03-01 22:16:32 +2018-03-12,24.350000,24.360001,24.139999,24.350000,23.436914,17300,2019-07-02 10:25:49 +2018-03-12,24.350000,24.360001,24.139999,24.350000,23.436932,17300,2019-06-26 14:15:25 +2018-03-12,24.350000,24.360001,24.139999,24.350000,23.436914,17300,2019-05-09 11:16:22 +2018-03-12,24.350000,24.360001,24.139999,24.350000,23.436932,17300,2019-01-25 17:25:16 +2018-03-12,24.350000,24.360001,24.139999,24.350000,23.521164,17300,2019-01-04 11:16:02 +2018-03-12,24.350000,24.360001,24.139999,24.350000,23.623251,17300,2018-12-20 11:23:51 +2018-03-12,24.350000,24.360001,24.139999,24.350000,24.195847,17300,2018-04-30 11:53:31 +2018-03-12,24.350000,24.360001,24.139999,24.350000,24.272810,17300,2018-04-13 15:05:34 +2018-03-13,24.330000,24.400000,24.230000,24.270000,24.270000,32700,2021-03-01 22:16:32 +2018-03-13,24.330000,24.400000,24.230000,24.270000,23.359915,32700,2019-07-02 10:25:49 +2018-03-13,24.330000,24.400000,24.230000,24.270000,23.359930,32700,2019-06-26 14:15:25 +2018-03-13,24.330000,24.400000,24.230000,24.270000,23.359915,32700,2019-05-09 11:16:22 +2018-03-13,24.330000,24.400000,24.230000,24.270000,23.359930,32700,2019-01-25 17:25:16 +2018-03-13,24.330000,24.400000,24.230000,24.270000,23.443888,32700,2019-01-04 11:16:02 +2018-03-13,24.330000,24.400000,24.230000,24.270000,23.545641,32700,2018-12-20 11:23:51 +2018-03-13,24.330000,24.400000,24.230000,24.270000,24.116354,32700,2018-04-30 11:53:31 +2018-03-13,24.330000,24.400000,24.230000,24.270000,24.193064,32700,2018-04-13 15:05:34 +2018-03-14,24.400000,24.440001,24.280001,24.440001,24.440001,11000,2021-03-01 22:16:32 +2018-03-14,24.400000,24.440001,24.280001,24.440001,23.523540,11000,2019-07-02 10:25:49 +2018-03-14,24.400000,24.440001,24.280001,24.440001,23.523558,11000,2019-06-26 14:15:25 +2018-03-14,24.400000,24.440001,24.280001,24.440001,23.523540,11000,2019-05-09 11:16:22 +2018-03-14,24.400000,24.440001,24.280001,24.440001,23.523558,11000,2019-01-25 17:25:16 +2018-03-14,24.400000,24.440001,24.280001,24.440001,23.608103,11000,2019-01-04 11:16:02 +2018-03-14,24.400000,24.440001,24.280001,24.440001,23.710569,11000,2018-12-20 11:23:51 +2018-03-14,24.400000,24.440001,24.280001,24.440001,24.285278,11000,2018-04-30 11:53:31 +2018-03-14,24.400000,24.440001,24.280001,24.440001,24.362526,11000,2018-04-13 15:05:34 +2018-03-15,24.370001,24.400000,24.309999,24.309999,24.309999,7400,2021-03-01 22:16:32 +2018-03-15,24.370001,24.400000,24.309999,24.309999,23.398415,7400,2019-07-02 10:25:49 +2018-03-15,24.370001,24.400000,24.309999,24.309999,23.398428,7400,2019-06-26 14:15:25 +2018-03-15,24.370001,24.400000,24.309999,24.309999,23.398415,7400,2019-05-09 11:16:22 +2018-03-15,24.370001,24.400000,24.309999,24.309999,23.398428,7400,2019-01-25 17:25:16 +2018-03-15,24.370001,24.400000,24.309999,24.309999,23.482525,7400,2019-01-04 11:16:02 +2018-03-15,24.370001,24.400000,24.309999,24.309999,23.584446,7400,2018-12-20 11:23:51 +2018-03-15,24.370001,24.400000,24.309999,24.309999,24.156101,7400,2018-04-30 11:53:31 +2018-03-15,24.370001,24.400000,24.309999,24.309999,24.232937,7400,2018-04-13 15:05:34 +2018-03-16,24.309999,24.350000,24.160000,24.290001,24.290001,8600,2021-03-01 22:16:32 +2018-03-16,24.309999,24.350000,24.160000,24.290001,23.379166,8600,2019-07-02 10:25:49 +2018-03-16,24.309999,24.350000,24.160000,24.290001,23.379181,8600,2019-06-26 14:15:25 +2018-03-16,24.309999,24.350000,24.160000,24.290001,23.379166,8600,2019-05-09 11:16:22 +2018-03-16,24.309999,24.350000,24.160000,24.290001,23.379181,8600,2019-01-25 17:25:16 +2018-03-16,24.309999,24.350000,24.160000,24.290001,23.463207,8600,2019-01-04 11:16:02 +2018-03-16,24.309999,24.350000,24.160000,24.290001,23.565046,8600,2018-12-20 11:23:51 +2018-03-16,24.309999,24.350000,24.160000,24.290001,24.136229,8600,2018-04-30 11:53:31 +2018-03-16,24.309999,24.350000,24.160000,24.290001,24.213001,8600,2018-04-13 15:05:34 +2018-03-19,24.270000,24.340000,24.270000,24.340000,24.340000,7481,2021-03-01 22:16:32 +2018-03-19,24.270000,24.340000,24.270000,24.340000,23.501789,7481,2019-07-02 10:25:49 +2018-03-19,24.270000,24.340000,24.270000,24.340000,23.501806,7500,2019-06-26 14:15:25 +2018-03-19,24.270000,24.340000,24.270000,24.340000,23.501789,7481,2019-05-09 11:16:22 +2018-03-19,24.270000,24.340000,24.270000,24.340000,23.501806,7500,2019-01-25 17:25:16 +2018-03-19,24.270000,24.340000,24.270000,24.340000,23.586273,7500,2019-01-04 11:16:02 +2018-03-19,24.270000,24.340000,24.270000,24.340000,23.688644,7500,2018-12-20 11:23:51 +2018-03-19,24.270000,24.340000,24.270000,24.340000,24.262825,7500,2018-04-30 11:53:31 +2018-03-19,24.270000,24.340000,24.270000,24.340000,24.340000,7500,2018-04-13 15:05:34 +2018-03-20,24.250000,24.318001,24.090000,24.090000,24.090000,28257,2021-03-01 22:16:32 +2018-03-20,24.250000,24.318001,24.090000,24.090000,23.260401,28257,2019-07-02 10:25:49 +2018-03-20,24.250000,24.320000,24.090000,24.090000,23.260418,28300,2019-06-26 14:15:25 +2018-03-20,24.250000,24.318001,24.090000,24.090000,23.260401,28257,2019-05-09 11:16:22 +2018-03-20,24.250000,24.320000,24.090000,24.090000,23.260418,28300,2019-01-25 17:25:16 +2018-03-20,24.250000,24.320000,24.090000,24.090000,23.344015,28300,2019-01-04 11:16:02 +2018-03-20,24.250000,24.320000,24.090000,24.090000,23.445333,28300,2018-12-20 11:23:51 +2018-03-20,24.250000,24.320000,24.090000,24.090000,24.013617,28300,2018-04-30 11:53:31 +2018-03-20,24.250000,24.320000,24.090000,24.090000,24.090000,28300,2018-04-13 15:05:34 +2018-03-21,24.150000,24.318899,24.110001,24.190001,24.190001,22602,2021-03-01 22:16:32 +2018-03-21,24.150000,24.318899,24.110001,24.190001,23.356956,22602,2019-07-02 10:25:49 +2018-03-21,24.150000,24.320000,24.110001,24.190001,23.356972,22600,2019-06-26 14:15:25 +2018-03-21,24.150000,24.318899,24.110001,24.190001,23.356956,22602,2019-05-09 11:16:22 +2018-03-21,24.150000,24.320000,24.110001,24.190001,23.356972,22600,2019-01-25 17:25:16 +2018-03-21,24.150000,24.320000,24.110001,24.190001,23.440918,22600,2019-01-04 11:16:02 +2018-03-21,24.150000,24.320000,24.110001,24.190001,23.542658,22600,2018-12-20 11:23:51 +2018-03-21,24.150000,24.320000,24.110001,24.190001,24.113300,22600,2018-04-30 11:53:31 +2018-03-21,24.150000,24.320000,24.110001,24.190001,24.190001,22600,2018-04-13 15:05:34 +2018-03-22,24.170000,24.260000,24.129999,24.240000,24.240000,11031,2021-03-01 22:16:32 +2018-03-22,24.170000,24.260000,24.129999,24.240000,23.405235,11031,2019-07-02 10:25:49 +2018-03-22,24.170000,24.260000,24.129999,24.240000,23.405251,11000,2019-06-26 14:15:25 +2018-03-22,24.170000,24.260000,24.129999,24.240000,23.405235,11031,2019-05-09 11:16:22 +2018-03-22,24.170000,24.260000,24.129999,24.240000,23.405251,11000,2019-01-25 17:25:16 +2018-03-22,24.170000,24.260000,24.129999,24.240000,23.489372,11000,2019-01-04 11:16:02 +2018-03-22,24.170000,24.260000,24.129999,24.240000,23.591322,11000,2018-12-20 11:23:51 +2018-03-22,24.170000,24.260000,24.129999,24.240000,24.163141,11000,2018-04-30 11:53:31 +2018-03-22,24.170000,24.260000,24.129999,24.240000,24.240000,11000,2018-04-13 15:05:34 +2018-03-23,24.299999,24.299999,24.150999,24.290001,24.290001,46806,2021-03-01 22:16:32 +2018-03-23,24.299999,24.299999,24.150999,24.290001,23.453514,46806,2019-07-02 10:25:49 +2018-03-23,24.299999,24.299999,24.150000,24.290001,23.453531,46800,2019-06-26 14:15:25 +2018-03-23,24.299999,24.299999,24.150999,24.290001,23.453514,46806,2019-05-09 11:16:22 +2018-03-23,24.299999,24.299999,24.150000,24.290001,23.453531,46800,2019-01-25 17:25:16 +2018-03-23,24.299999,24.299999,24.150000,24.290001,23.537823,46800,2019-01-04 11:16:02 +2018-03-23,24.299999,24.299999,24.150000,24.290001,23.639980,46800,2018-12-20 11:23:51 +2018-03-23,24.299999,24.299999,24.150000,24.290001,24.212984,46800,2018-04-30 11:53:31 +2018-03-23,24.299999,24.299999,24.150000,24.290001,24.290001,46800,2018-04-13 15:05:34 +2018-03-26,24.350000,24.580000,24.350000,24.459999,24.459999,41769,2021-03-01 22:16:32 +2018-03-26,24.350000,24.580000,24.350000,24.459999,23.617659,41769,2019-07-02 10:25:49 +2018-03-26,24.350000,24.580000,24.350000,24.459999,23.617674,41800,2019-06-26 14:15:25 +2018-03-26,24.350000,24.580000,24.350000,24.459999,23.617659,41769,2019-05-09 11:16:22 +2018-03-26,24.350000,24.580000,24.350000,24.459999,23.617674,41800,2019-01-25 17:25:16 +2018-03-26,24.350000,24.580000,24.350000,24.459999,23.702557,41800,2019-01-04 11:16:02 +2018-03-26,24.350000,24.580000,24.350000,24.459999,23.805435,41800,2018-12-20 11:23:51 +2018-03-26,24.350000,24.580000,24.350000,24.459999,24.382442,41800,2018-04-30 11:53:31 +2018-03-26,24.350000,24.580000,24.350000,24.459999,24.459999,41800,2018-04-13 15:05:34 +2018-03-27,24.500000,24.510000,24.299999,24.490000,24.490000,17805,2021-03-01 22:16:32 +2018-03-27,24.500000,24.510000,24.299999,24.490000,23.646626,17805,2019-07-02 10:25:49 +2018-03-27,24.500000,24.510000,24.299999,24.490000,23.646641,17800,2019-06-26 14:15:25 +2018-03-27,24.500000,24.510000,24.299999,24.490000,23.646626,17805,2019-05-09 11:16:22 +2018-03-27,24.500000,24.510000,24.299999,24.490000,23.646641,17800,2019-01-25 17:25:16 +2018-03-27,24.500000,24.510000,24.299999,24.490000,23.731630,17800,2019-01-04 11:16:02 +2018-03-27,24.500000,24.510000,24.299999,24.490000,23.834629,17800,2018-12-20 11:23:51 +2018-03-27,24.500000,24.510000,24.299999,24.490000,24.412348,17800,2018-04-30 11:53:31 +2018-03-27,24.500000,24.510000,24.299999,24.490000,24.490000,17800,2018-04-13 15:05:34 +2018-03-28,24.389999,24.490000,24.320999,24.400000,24.400000,5788,2021-03-01 22:16:32 +2018-03-28,24.389999,24.490000,24.320999,24.400000,23.559721,5788,2019-07-02 10:25:49 +2018-03-28,24.389999,24.490000,24.320000,24.400000,23.559736,5800,2019-06-26 14:15:25 +2018-03-28,24.389999,24.490000,24.320999,24.400000,23.559721,5788,2019-05-09 11:16:22 +2018-03-28,24.389999,24.490000,24.320000,24.400000,23.559736,5800,2019-01-25 17:25:16 +2018-03-28,24.389999,24.490000,24.320000,24.400000,23.644413,5800,2019-01-04 11:16:02 +2018-03-28,24.389999,24.490000,24.320000,24.400000,23.747040,5800,2018-12-20 11:23:51 +2018-03-28,24.389999,24.490000,24.320000,24.400000,24.322634,5800,2018-04-30 11:53:31 +2018-03-28,24.389999,24.490000,24.320000,24.400000,24.400000,5800,2018-04-13 15:05:34 +2018-03-29,24.160000,24.450001,24.160000,24.340000,24.340000,6043,2021-03-01 22:16:32 +2018-03-29,24.160000,24.450001,24.160000,24.340000,23.501789,6043,2019-07-02 10:25:49 +2018-03-29,24.160000,24.450001,24.160000,24.340000,23.501806,6000,2019-06-26 14:15:25 +2018-03-29,24.160000,24.450001,24.160000,24.340000,23.501789,6043,2019-05-09 11:16:22 +2018-03-29,24.160000,24.450001,24.160000,24.340000,23.501806,6000,2019-01-25 17:25:16 +2018-03-29,24.160000,24.450001,24.160000,24.340000,23.586273,6000,2019-01-04 11:16:02 +2018-03-29,24.160000,24.450001,24.160000,24.340000,23.688644,6000,2018-12-20 11:23:51 +2018-03-29,24.160000,24.450001,24.160000,24.340000,24.262825,6000,2018-04-30 11:53:31 +2018-03-29,24.160000,24.450001,24.160000,24.340000,24.340000,6000,2018-04-13 15:05:34 +2018-04-02,24.500000,24.589899,24.341000,24.570000,24.570000,36168,2021-03-01 22:16:32 +2018-04-02,24.500000,24.589899,24.341000,24.570000,23.723871,36168,2019-07-02 10:25:49 +2018-04-02,24.500000,24.590000,24.340000,24.570000,23.723885,36300,2019-06-26 14:15:25 +2018-04-02,24.500000,24.589899,24.341000,24.570000,23.723871,36168,2019-05-09 11:16:22 +2018-04-02,24.500000,24.590000,24.340000,24.570000,23.723885,36300,2019-01-25 17:25:16 +2018-04-02,24.500000,24.590000,24.340000,24.570000,23.809147,36300,2019-01-04 11:16:02 +2018-04-02,24.500000,24.590000,24.340000,24.570000,23.912491,36300,2018-12-20 11:23:51 +2018-04-02,24.500000,24.590000,24.340000,24.570000,24.492094,36300,2018-04-30 11:53:31 +2018-04-02,24.500000,24.590000,24.340000,24.570000,24.570000,36300,2018-04-13 15:05:34 +2018-04-03,24.520000,24.549999,24.434999,24.530001,24.530001,7719,2021-03-01 22:16:32 +2018-04-03,24.520000,24.549999,24.434999,24.530001,23.685249,7719,2019-07-02 10:25:49 +2018-04-03,24.520000,24.549999,24.440001,24.530001,23.685266,7700,2019-06-26 14:15:25 +2018-04-03,24.520000,24.549999,24.434999,24.530001,23.685249,7719,2019-05-09 11:16:22 +2018-04-03,24.520000,24.549999,24.440001,24.530001,23.685266,7700,2019-01-25 17:25:16 +2018-04-03,24.520000,24.549999,24.440001,24.530001,23.770390,7700,2019-01-04 11:16:02 +2018-04-03,24.520000,24.549999,24.440001,24.530001,23.873562,7700,2018-12-20 11:23:51 +2018-04-03,24.520000,24.549999,24.440001,24.530001,24.452223,7700,2018-04-30 11:53:31 +2018-04-03,24.520000,24.549999,24.440001,24.530001,24.530001,7700,2018-04-13 15:05:34 +2018-04-04,24.459999,24.540001,24.350100,24.530001,24.530001,12319,2021-03-01 22:16:32 +2018-04-04,24.459999,24.540001,24.350100,24.530001,23.685249,12319,2019-07-02 10:25:49 +2018-04-04,24.459999,24.540001,24.350000,24.530001,23.685266,12300,2019-06-26 14:15:25 +2018-04-04,24.459999,24.540001,24.350100,24.530001,23.685249,12319,2019-05-09 11:16:22 +2018-04-04,24.459999,24.540001,24.350000,24.530001,23.685266,12300,2019-01-25 17:25:16 +2018-04-04,24.459999,24.540001,24.350000,24.530001,23.770390,12300,2019-01-04 11:16:02 +2018-04-04,24.459999,24.540001,24.350000,24.530001,23.873562,12300,2018-12-20 11:23:51 +2018-04-04,24.459999,24.540001,24.350000,24.530001,24.452223,12300,2018-04-30 11:53:31 +2018-04-04,24.459999,24.540001,24.350000,24.530001,24.530001,12300,2018-04-13 15:05:34 +2018-04-05,24.590000,24.615400,24.320000,24.420000,24.420000,14735,2021-03-01 22:16:32 +2018-04-05,24.590000,24.615400,24.320000,24.420000,23.579037,14735,2019-07-02 10:25:49 +2018-04-05,24.590000,24.620001,24.320000,24.420000,23.579054,14700,2019-06-26 14:15:25 +2018-04-05,24.590000,24.615400,24.320000,24.420000,23.579037,14735,2019-05-09 11:16:22 +2018-04-05,24.590000,24.620001,24.320000,24.420000,23.579054,14700,2019-01-25 17:25:16 +2018-04-05,24.590000,24.620001,24.320000,24.420000,23.663797,14700,2019-01-04 11:16:02 +2018-04-05,24.590000,24.620001,24.320000,24.420000,23.766504,14700,2018-12-20 11:23:51 +2018-04-05,24.590000,24.620001,24.320000,24.420000,24.342571,14700,2018-04-30 11:53:31 +2018-04-05,24.590000,24.620001,24.320000,24.420000,24.420000,14700,2018-04-13 15:05:34 +2018-04-06,24.410000,24.540001,24.360001,24.400000,24.400000,8900,2021-03-01 22:16:32 +2018-04-06,24.410000,24.540001,24.360001,24.400000,23.559721,8900,2019-07-02 10:25:49 +2018-04-06,24.410000,24.540001,24.360001,24.400000,23.559736,8900,2019-06-26 14:15:25 +2018-04-06,24.410000,24.540001,24.360001,24.400000,23.559721,8900,2019-05-09 11:16:22 +2018-04-06,24.410000,24.540001,24.360001,24.400000,23.559736,8900,2019-01-25 17:25:16 +2018-04-06,24.410000,24.540001,24.360001,24.400000,23.644413,8900,2019-01-04 11:16:02 +2018-04-06,24.410000,24.540001,24.360001,24.400000,23.747040,8900,2018-12-20 11:23:51 +2018-04-06,24.410000,24.540001,24.360001,24.400000,24.322634,8900,2018-04-30 11:53:31 +2018-04-06,24.410000,24.540001,24.360001,24.400000,24.400000,8900,2018-04-13 15:05:34 +2018-04-09,24.500000,24.639900,24.170000,24.275000,24.275000,95804,2021-03-01 22:16:32 +2018-04-09,24.500000,24.639900,24.170000,24.275000,23.439030,95804,2019-07-02 10:25:49 +2018-04-09,24.500000,24.639999,24.170000,24.280001,23.443872,95800,2019-06-26 14:15:25 +2018-04-09,24.500000,24.639900,24.170000,24.275000,23.439030,95804,2019-05-09 11:16:22 +2018-04-09,24.500000,24.639999,24.170000,24.280001,23.443872,95800,2019-01-25 17:25:16 +2018-04-09,24.500000,24.639999,24.170000,24.280001,23.528131,95800,2019-01-04 11:16:02 +2018-04-09,24.500000,24.639999,24.170000,24.280001,23.630255,95800,2018-12-20 11:23:51 +2018-04-09,24.500000,24.639999,24.170000,24.280001,24.203016,95800,2018-04-30 11:53:31 +2018-04-09,24.500000,24.639999,24.170000,24.280001,24.280001,95800,2018-04-13 15:05:34 +2018-04-10,24.420000,24.510000,24.240000,24.400000,24.400000,147267,2021-03-01 22:16:32 +2018-04-10,24.420000,24.510000,24.240000,24.400000,23.559721,147267,2019-07-02 10:25:49 +2018-04-10,24.420000,24.510000,24.240000,24.400000,23.559736,147300,2019-06-26 14:15:25 +2018-04-10,24.420000,24.510000,24.240000,24.400000,23.559721,147267,2019-05-09 11:16:22 +2018-04-10,24.420000,24.510000,24.240000,24.400000,23.559736,147300,2019-01-25 17:25:16 +2018-04-10,24.420000,24.510000,24.240000,24.400000,23.644413,147300,2019-01-04 11:16:02 +2018-04-10,24.420000,24.510000,24.240000,24.400000,23.747040,147300,2018-12-20 11:23:51 +2018-04-10,24.420000,24.510000,24.240000,24.400000,24.322634,147300,2018-04-30 11:53:31 +2018-04-10,24.420000,24.510000,24.240000,24.400000,24.400000,147300,2018-04-13 15:05:34 +2018-04-11,24.400000,24.400000,24.100000,24.120001,24.120001,31489,2021-03-01 22:16:32 +2018-04-11,24.400000,24.400000,24.100000,24.120001,23.289366,31489,2019-07-02 10:25:49 +2018-04-11,24.400000,24.400000,24.100000,24.120001,23.289383,31500,2019-06-26 14:15:25 +2018-04-11,24.400000,24.400000,24.100000,24.120001,23.289366,31489,2019-05-09 11:16:22 +2018-04-11,24.400000,24.400000,24.100000,24.120001,23.289383,31500,2019-01-25 17:25:16 +2018-04-11,24.400000,24.400000,24.100000,24.120001,23.373087,31500,2019-01-04 11:16:02 +2018-04-11,24.400000,24.400000,24.100000,24.120001,23.474533,31500,2018-12-20 11:23:51 +2018-04-11,24.400000,24.400000,24.100000,24.120001,24.043524,31500,2018-04-30 11:53:31 +2018-04-11,24.400000,24.400000,24.100000,24.120001,24.120001,31500,2018-04-13 15:05:34 +2018-04-12,24.090000,24.479000,24.090000,24.350000,24.350000,14557,2021-03-01 22:16:32 +2018-04-12,24.090000,24.479000,24.090000,24.350000,23.511448,14557,2019-07-02 10:25:49 +2018-04-12,24.090000,24.480000,24.090000,24.350000,23.511461,14600,2019-06-26 14:15:25 +2018-04-12,24.090000,24.479000,24.090000,24.350000,23.511448,14557,2019-05-09 11:16:22 +2018-04-12,24.090000,24.480000,24.090000,24.350000,23.511461,14600,2019-01-25 17:25:16 +2018-04-12,24.090000,24.480000,24.090000,24.350000,23.595961,14600,2019-01-04 11:16:02 +2018-04-12,24.090000,24.480000,24.090000,24.350000,23.698378,14600,2018-12-20 11:23:51 +2018-04-12,24.090000,24.480000,24.090000,24.350000,24.272793,14600,2018-04-30 11:53:31 +2018-04-12,24.090000,24.480000,24.090000,24.350000,24.350000,14600,2018-04-13 15:05:34 +2018-04-13,24.375900,24.380899,24.350000,24.350000,24.350000,18042,2021-03-01 22:16:32 +2018-04-13,24.375900,24.380899,24.350000,24.350000,23.511448,18042,2019-07-02 10:25:49 +2018-04-13,24.379999,24.379999,24.350000,24.350000,23.511461,18000,2019-06-26 14:15:25 +2018-04-13,24.375900,24.380899,24.350000,24.350000,23.511448,18042,2019-05-09 11:16:22 +2018-04-13,24.379999,24.379999,24.350000,24.350000,23.511461,18000,2019-01-25 17:25:16 +2018-04-13,24.379999,24.379999,24.350000,24.350000,23.595961,18000,2019-01-04 11:16:02 +2018-04-13,24.379999,24.379999,24.350000,24.350000,23.698378,18000,2018-12-20 11:23:51 +2018-04-13,24.379999,24.379999,24.350000,24.350000,24.272793,18000,2018-04-30 11:53:31 +2018-04-13,24.375900,24.375900,24.350000,24.350000,24.350000,12050,2018-04-13 15:05:34 +2018-04-16,24.480000,24.480000,24.350000,24.350000,24.350000,19191,2021-03-01 22:16:32 +2018-04-16,24.480000,24.480000,24.350000,24.350000,23.511448,19191,2019-07-02 10:25:49 +2018-04-16,24.480000,24.480000,24.350000,24.350000,23.511461,19200,2019-06-26 14:15:25 +2018-04-16,24.480000,24.480000,24.350000,24.350000,23.511448,19191,2019-05-09 11:16:22 +2018-04-16,24.480000,24.480000,24.350000,24.350000,23.511461,19200,2019-01-25 17:25:16 +2018-04-16,24.480000,24.480000,24.350000,24.350000,23.595961,19200,2019-01-04 11:16:02 +2018-04-16,24.480000,24.480000,24.350000,24.350000,23.698378,19200,2018-12-20 11:23:51 +2018-04-16,24.480000,24.480000,24.350000,24.350000,24.272793,19200,2018-04-30 11:53:31 +2018-04-17,24.469999,24.480000,24.350000,24.370001,24.370001,45387,2021-03-01 22:16:32 +2018-04-17,24.469999,24.480000,24.350000,24.370001,23.530758,45387,2019-07-02 10:25:49 +2018-04-17,24.469999,24.480000,24.350000,24.370001,23.530775,45400,2019-06-26 14:15:25 +2018-04-17,24.469999,24.480000,24.350000,24.370001,23.530758,45387,2019-05-09 11:16:22 +2018-04-17,24.469999,24.480000,24.350000,24.370001,23.530775,45400,2019-01-25 17:25:16 +2018-04-17,24.469999,24.480000,24.350000,24.370001,23.615345,45400,2019-01-04 11:16:02 +2018-04-17,24.469999,24.480000,24.350000,24.370001,23.717842,45400,2018-12-20 11:23:51 +2018-04-17,24.469999,24.480000,24.350000,24.370001,24.292730,45400,2018-04-30 11:53:31 +2018-04-18,24.469999,24.469999,24.370001,24.395201,24.395201,11435,2021-03-01 22:16:32 +2018-04-18,24.469999,24.469999,24.370001,24.395201,23.555090,11435,2019-07-02 10:25:49 +2018-04-18,24.469999,24.469999,24.370001,24.400000,23.559736,11400,2019-06-26 14:15:25 +2018-04-18,24.469999,24.469999,24.370001,24.395201,23.555090,11435,2019-05-09 11:16:22 +2018-04-18,24.469999,24.469999,24.370001,24.400000,23.559736,11400,2019-01-25 17:25:16 +2018-04-18,24.469999,24.469999,24.370001,24.400000,23.644413,11400,2019-01-04 11:16:02 +2018-04-18,24.469999,24.469999,24.370001,24.400000,23.747040,11400,2018-12-20 11:23:51 +2018-04-18,24.469999,24.469999,24.370001,24.400000,24.322634,11400,2018-04-30 11:53:31 +2018-04-19,24.474701,24.580000,24.420000,24.549999,24.549999,10514,2021-03-01 22:16:32 +2018-04-19,24.474701,24.580000,24.420000,24.549999,23.704561,10514,2019-07-02 10:25:49 +2018-04-19,24.469999,24.580000,24.420000,24.549999,23.704576,10500,2019-06-26 14:15:25 +2018-04-19,24.474701,24.580000,24.420000,24.549999,23.704561,10514,2019-05-09 11:16:22 +2018-04-19,24.469999,24.580000,24.420000,24.549999,23.704576,10500,2019-01-25 17:25:16 +2018-04-19,24.469999,24.580000,24.420000,24.549999,23.789770,10500,2019-01-04 11:16:02 +2018-04-19,24.469999,24.580000,24.420000,24.549999,23.893026,10500,2018-12-20 11:23:51 +2018-04-19,24.469999,24.580000,24.420000,24.549999,24.472158,10500,2018-04-30 11:53:31 +2018-04-20,24.590000,24.600000,24.511101,24.600000,24.600000,34099,2021-03-01 22:16:32 +2018-04-20,24.590000,24.600000,24.511101,24.600000,23.752836,34099,2019-07-02 10:25:49 +2018-04-20,24.590000,24.600000,24.510000,24.600000,23.752851,34100,2019-06-26 14:15:25 +2018-04-20,24.590000,24.600000,24.511101,24.600000,23.752836,34099,2019-05-09 11:16:22 +2018-04-20,24.590000,24.600000,24.510000,24.600000,23.752851,34100,2019-01-25 17:25:16 +2018-04-20,24.590000,24.600000,24.510000,24.600000,23.838223,34100,2019-01-04 11:16:02 +2018-04-20,24.590000,24.600000,24.510000,24.600000,23.941687,34100,2018-12-20 11:23:51 +2018-04-20,24.590000,24.600000,24.510000,24.600000,24.522001,34100,2018-04-30 11:53:31 +2018-04-23,24.459999,24.459999,24.270000,24.277500,24.277500,15730,2021-03-01 22:16:32 +2018-04-23,24.459999,24.459999,24.270000,24.277500,23.516008,15730,2019-07-02 10:25:49 +2018-04-23,24.459999,24.459999,24.270000,24.280001,23.518442,15700,2019-06-26 14:15:25 +2018-04-23,24.459999,24.459999,24.270000,24.277500,23.516008,15730,2019-05-09 11:16:22 +2018-04-23,24.459999,24.459999,24.270000,24.280001,23.518442,15700,2019-01-25 17:25:16 +2018-04-23,24.459999,24.459999,24.270000,24.280001,23.602970,15700,2019-01-04 11:16:02 +2018-04-23,24.459999,24.459999,24.270000,24.280001,23.705418,15700,2018-12-20 11:23:51 +2018-04-23,24.459999,24.459999,24.270000,24.280001,24.280001,15700,2018-04-30 11:53:31 +2018-04-24,24.343201,24.690001,24.299999,24.590000,24.590000,148081,2021-03-01 22:16:32 +2018-04-24,24.343201,24.690001,24.299999,24.590000,23.818707,148081,2019-07-02 10:25:49 +2018-04-24,24.340000,24.690001,24.299999,24.590000,23.818722,148100,2019-06-26 14:15:25 +2018-04-24,24.343201,24.690001,24.299999,24.590000,23.818707,148081,2019-05-09 11:16:22 +2018-04-24,24.340000,24.690001,24.299999,24.590000,23.818722,148100,2019-01-25 17:25:16 +2018-04-24,24.340000,24.690001,24.299999,24.590000,23.904325,148100,2019-01-04 11:16:02 +2018-04-24,24.340000,24.690001,24.299999,24.590000,24.008078,148100,2018-12-20 11:23:51 +2018-04-24,24.340000,24.690001,24.299999,24.590000,24.590000,148100,2018-04-30 11:53:31 +2018-04-25,24.530001,24.709999,24.400000,24.480000,24.480000,21745,2021-03-01 22:16:32 +2018-04-25,24.530001,24.709999,24.400000,24.480000,23.712152,21745,2019-07-02 10:25:49 +2018-04-25,24.530001,24.709999,24.400000,24.480000,23.712170,21700,2019-06-26 14:15:25 +2018-04-25,24.530001,24.709999,24.400000,24.480000,23.712152,21745,2019-05-09 11:16:22 +2018-04-25,24.530001,24.709999,24.400000,24.480000,23.712170,21700,2019-01-25 17:25:16 +2018-04-25,24.530001,24.709999,24.400000,24.480000,23.797394,21700,2019-01-04 11:16:02 +2018-04-25,24.530001,24.709999,24.400000,24.480000,23.900681,21700,2018-12-20 11:23:51 +2018-04-25,24.530001,24.709999,24.400000,24.480000,24.480000,21700,2018-04-30 11:53:31 +2018-04-26,24.420000,24.500000,24.410000,24.410000,24.410000,12558,2021-03-01 22:16:32 +2018-04-26,24.420000,24.500000,24.410000,24.410000,23.644352,12558,2019-07-02 10:25:49 +2018-04-26,24.420000,24.500000,24.410000,24.410000,23.644367,12600,2019-06-26 14:15:25 +2018-04-26,24.420000,24.500000,24.410000,24.410000,23.644352,12558,2019-05-09 11:16:22 +2018-04-26,24.420000,24.500000,24.410000,24.410000,23.644367,12600,2019-01-25 17:25:16 +2018-04-26,24.420000,24.500000,24.410000,24.410000,23.729345,12600,2019-01-04 11:16:02 +2018-04-26,24.420000,24.500000,24.410000,24.410000,23.832336,12600,2018-12-20 11:23:51 +2018-04-26,24.420000,24.500000,24.410000,24.410000,24.410000,12600,2018-04-30 11:53:31 +2018-04-27,24.410000,24.509300,24.400000,24.430000,24.430000,13627,2021-03-01 22:16:32 +2018-04-27,24.410000,24.509300,24.400000,24.430000,23.663721,13627,2019-07-02 10:25:49 +2018-04-27,24.410000,24.510000,24.400000,24.430000,23.663738,13600,2019-06-26 14:15:25 +2018-04-27,24.410000,24.509300,24.400000,24.430000,23.663721,13627,2019-05-09 11:16:22 +2018-04-27,24.410000,24.510000,24.400000,24.430000,23.663738,13600,2019-01-25 17:25:16 +2018-04-27,24.410000,24.510000,24.400000,24.430000,23.748785,13600,2019-01-04 11:16:02 +2018-04-27,24.410000,24.510000,24.400000,24.430000,23.851862,13600,2018-12-20 11:23:51 +2018-04-27,24.410000,24.510000,24.400000,24.430000,24.430000,13600,2018-04-30 11:53:31 +2018-04-30,24.420000,24.646999,24.400000,24.400000,24.400000,61892,2021-03-01 22:16:32 +2018-04-30,24.420000,24.646999,24.400000,24.400000,23.634661,61892,2019-07-02 10:25:49 +2018-04-30,24.420000,24.650000,24.400000,24.400000,23.634676,61900,2019-06-26 14:15:25 +2018-04-30,24.420000,24.646999,24.400000,24.400000,23.634661,61892,2019-05-09 11:16:22 +2018-04-30,24.420000,24.650000,24.400000,24.400000,23.634676,61900,2019-01-25 17:25:16 +2018-04-30,24.420000,24.650000,24.400000,24.400000,23.719622,61900,2019-01-04 11:16:02 +2018-04-30,24.420000,24.650000,24.400000,24.400000,23.822575,61900,2018-12-20 11:23:51 +2018-04-30,24.420000,24.646999,24.420000,24.517000,24.517000,7162,2018-04-30 11:53:31 +2018-05-01,24.400000,24.730000,24.320000,24.389999,24.389999,29049,2021-03-01 22:16:32 +2018-05-01,24.400000,24.730000,24.320000,24.389999,23.624975,29049,2019-07-02 10:25:49 +2018-05-01,24.400000,24.730000,24.320000,24.389999,23.624990,29000,2019-06-26 14:15:25 +2018-05-01,24.400000,24.730000,24.320000,24.389999,23.624975,29049,2019-05-09 11:16:22 +2018-05-01,24.400000,24.730000,24.320000,24.389999,23.624990,29000,2019-01-25 17:25:16 +2018-05-01,24.400000,24.730000,24.320000,24.389999,23.709900,29000,2019-01-04 11:16:02 +2018-05-01,24.400000,24.730000,24.320000,24.389999,23.812807,29000,2018-12-20 11:23:51 +2018-05-02,24.230000,24.309900,24.090000,24.100000,24.100000,33128,2021-03-01 22:16:32 +2018-05-02,24.230000,24.309900,24.090000,24.100000,23.344072,33128,2019-07-02 10:25:49 +2018-05-02,24.230000,24.309999,24.090000,24.100000,23.344088,33100,2019-06-26 14:15:25 +2018-05-02,24.230000,24.309900,24.090000,24.100000,23.344072,33128,2019-05-09 11:16:22 +2018-05-02,24.230000,24.309999,24.090000,24.100000,23.344088,33100,2019-01-25 17:25:16 +2018-05-02,24.230000,24.309999,24.090000,24.100000,23.427988,33100,2019-01-04 11:16:02 +2018-05-02,24.230000,24.309999,24.090000,24.100000,23.529675,33100,2018-12-20 11:23:51 +2018-05-03,24.139999,24.430000,24.102200,24.389999,24.389999,70724,2021-03-01 22:16:32 +2018-05-03,24.139999,24.430000,24.102200,24.389999,23.624975,70724,2019-07-02 10:25:49 +2018-05-03,24.139999,24.430000,24.100000,24.389999,23.624990,70700,2019-06-26 14:15:25 +2018-05-03,24.139999,24.430000,24.102200,24.389999,23.624975,70724,2019-05-09 11:16:22 +2018-05-03,24.139999,24.430000,24.100000,24.389999,23.624990,70700,2019-01-25 17:25:16 +2018-05-03,24.139999,24.430000,24.100000,24.389999,23.709900,70700,2019-01-04 11:16:02 +2018-05-03,24.139999,24.430000,24.100000,24.389999,23.812807,70700,2018-12-20 11:23:51 +2018-05-04,24.150000,24.325899,24.030001,24.110001,24.110001,32432,2021-03-01 22:16:32 +2018-05-04,24.150000,24.325899,24.030001,24.110001,23.353760,32432,2019-07-02 10:25:49 +2018-05-04,24.150000,24.330000,24.030001,24.110001,23.353773,32400,2019-06-26 14:15:25 +2018-05-04,24.150000,24.325899,24.030001,24.110001,23.353760,32432,2019-05-09 11:16:22 +2018-05-04,24.150000,24.330000,24.030001,24.110001,23.353773,32400,2019-01-25 17:25:16 +2018-05-04,24.150000,24.330000,24.030001,24.110001,23.437708,32400,2019-01-04 11:16:02 +2018-05-04,24.150000,24.330000,24.030001,24.110001,23.539438,32400,2018-12-20 11:23:51 +2018-05-07,24.160000,24.440001,24.160000,24.240000,24.240000,31885,2021-03-01 22:16:32 +2018-05-07,24.160000,24.440001,24.160000,24.240000,23.479683,31885,2019-07-02 10:25:49 +2018-05-07,24.160000,24.440001,24.160000,24.240000,23.479698,31900,2019-06-26 14:15:25 +2018-05-07,24.160000,24.440001,24.160000,24.240000,23.479683,31885,2019-05-09 11:16:22 +2018-05-07,24.160000,24.440001,24.160000,24.240000,23.479698,31900,2019-01-25 17:25:16 +2018-05-07,24.160000,24.440001,24.160000,24.240000,23.564087,31900,2019-01-04 11:16:02 +2018-05-07,24.160000,24.440001,24.160000,24.240000,23.666361,31900,2018-12-20 11:23:51 +2018-05-08,24.080000,24.320000,24.080000,24.240000,24.240000,17996,2021-03-01 22:16:32 +2018-05-08,24.080000,24.320000,24.080000,24.240000,23.479683,17996,2019-07-02 10:25:49 +2018-05-08,24.080000,24.320000,24.080000,24.240000,23.479698,18000,2019-06-26 14:15:25 +2018-05-08,24.080000,24.320000,24.080000,24.240000,23.479683,17996,2019-05-09 11:16:22 +2018-05-08,24.080000,24.320000,24.080000,24.240000,23.479698,18000,2019-01-25 17:25:16 +2018-05-08,24.080000,24.320000,24.080000,24.240000,23.564087,18000,2019-01-04 11:16:02 +2018-05-08,24.080000,24.320000,24.080000,24.240000,23.666361,18000,2018-12-20 11:23:51 +2018-05-09,24.230000,24.340000,24.230000,24.290001,24.290001,80463,2021-03-01 22:16:32 +2018-05-09,24.230000,24.340000,24.230000,24.290001,23.528116,80463,2019-07-02 10:25:49 +2018-05-09,24.230000,24.340000,24.230000,24.290001,23.528133,80500,2019-06-26 14:15:25 +2018-05-09,24.230000,24.340000,24.230000,24.290001,23.528116,80463,2019-05-09 11:16:22 +2018-05-09,24.230000,24.340000,24.230000,24.290001,23.528133,80500,2019-01-25 17:25:16 +2018-05-09,24.230000,24.340000,24.230000,24.290001,23.612692,80500,2019-01-04 11:16:02 +2018-05-09,24.230000,24.340000,24.230000,24.290001,23.715176,80500,2018-12-20 11:23:51 +2018-05-10,24.440001,24.520000,24.232100,24.440001,24.440001,54402,2021-03-01 22:16:32 +2018-05-10,24.440001,24.520000,24.232100,24.440001,23.673409,54402,2019-07-02 10:25:49 +2018-05-10,24.440001,24.520000,24.230000,24.440001,23.673424,55500,2019-06-26 14:15:25 +2018-05-10,24.440001,24.520000,24.232100,24.440001,23.673409,54402,2019-05-09 11:16:22 +2018-05-10,24.440001,24.520000,24.230000,24.440001,23.673424,55500,2019-01-25 17:25:16 +2018-05-10,24.440001,24.520000,24.230000,24.440001,23.758509,55500,2019-01-04 11:16:02 +2018-05-10,24.440001,24.520000,24.230000,24.440001,23.861628,55500,2018-12-20 11:23:51 +2018-05-11,24.440001,24.459999,24.270000,24.430000,24.430000,7567,2021-03-01 22:16:32 +2018-05-11,24.440001,24.459999,24.270000,24.430000,23.663721,7567,2019-07-02 10:25:49 +2018-05-11,24.440001,24.459999,24.270000,24.430000,23.663738,7600,2019-06-26 14:15:25 +2018-05-11,24.440001,24.459999,24.270000,24.430000,23.663721,7567,2019-05-09 11:16:22 +2018-05-11,24.440001,24.459999,24.270000,24.430000,23.663738,7600,2019-01-25 17:25:16 +2018-05-11,24.440001,24.459999,24.270000,24.430000,23.748785,7600,2019-01-04 11:16:02 +2018-05-11,24.440001,24.459999,24.270000,24.430000,23.851862,7600,2018-12-20 11:23:51 +2018-05-14,24.325600,24.445000,24.319201,24.340000,24.340000,78012,2021-03-01 22:16:32 +2018-05-14,24.325600,24.445000,24.319201,24.340000,23.576544,78012,2019-07-02 10:25:49 +2018-05-14,24.330000,24.450001,24.320000,24.340000,23.576561,78000,2019-06-26 14:15:25 +2018-05-14,24.325600,24.445000,24.319201,24.340000,23.576544,78012,2019-05-09 11:16:22 +2018-05-14,24.330000,24.450001,24.320000,24.340000,23.576561,78000,2019-01-25 17:25:16 +2018-05-14,24.330000,24.450001,24.320000,24.340000,23.661297,78000,2019-01-04 11:16:02 +2018-05-14,24.330000,24.450001,24.320000,24.340000,23.763994,78000,2018-12-20 11:23:51 +2018-05-15,24.240000,24.340000,24.240000,24.250000,24.250000,13292,2021-03-01 22:16:32 +2018-05-15,24.240000,24.340000,24.240000,24.250000,23.489368,13292,2019-07-02 10:25:49 +2018-05-15,24.240000,24.340000,24.240000,24.250000,23.489384,13300,2019-06-26 14:15:25 +2018-05-15,24.240000,24.340000,24.240000,24.250000,23.489368,13292,2019-05-09 11:16:22 +2018-05-15,24.240000,24.340000,24.240000,24.250000,23.489384,13300,2019-01-25 17:25:16 +2018-05-15,24.240000,24.340000,24.240000,24.250000,23.573805,13300,2019-01-04 11:16:02 +2018-05-15,24.240000,24.340000,24.240000,24.250000,23.676125,13300,2018-12-20 11:23:51 +2018-05-16,24.250000,24.340000,24.250000,24.330000,24.330000,27240,2021-03-01 22:16:32 +2018-05-16,24.250000,24.340000,24.250000,24.330000,23.566860,27240,2019-07-02 10:25:49 +2018-05-16,24.250000,24.340000,24.250000,24.330000,23.566875,27200,2019-06-26 14:15:25 +2018-05-16,24.250000,24.340000,24.250000,24.330000,23.566860,27240,2019-05-09 11:16:22 +2018-05-16,24.250000,24.340000,24.250000,24.330000,23.566875,27200,2019-01-25 17:25:16 +2018-05-16,24.250000,24.340000,24.250000,24.330000,23.651575,27200,2019-01-04 11:16:02 +2018-05-16,24.250000,24.340000,24.250000,24.330000,23.754230,27200,2018-12-20 11:23:51 +2018-05-17,24.240000,24.299900,24.209999,24.250000,24.250000,18042,2021-03-01 22:16:32 +2018-05-17,24.240000,24.299900,24.209999,24.250000,23.489368,18042,2019-07-02 10:25:49 +2018-05-17,24.240000,24.299999,24.209999,24.250000,23.489384,18000,2019-06-26 14:15:25 +2018-05-17,24.240000,24.299900,24.209999,24.250000,23.489368,18042,2019-05-09 11:16:22 +2018-05-17,24.240000,24.299999,24.209999,24.250000,23.489384,18000,2019-01-25 17:25:16 +2018-05-17,24.240000,24.299999,24.209999,24.250000,23.573805,18000,2019-01-04 11:16:02 +2018-05-17,24.240000,24.299999,24.209999,24.250000,23.676125,18000,2018-12-20 11:23:51 +2018-05-18,24.200001,24.209999,24.170000,24.180000,24.180000,11868,2021-03-01 22:16:32 +2018-05-18,24.200001,24.209999,24.170000,24.180000,23.421566,11868,2019-07-02 10:25:49 +2018-05-18,24.200001,24.209999,24.170000,24.180000,23.421579,11900,2019-06-26 14:15:25 +2018-05-18,24.200001,24.209999,24.170000,24.180000,23.421566,11868,2019-05-09 11:16:22 +2018-05-18,24.200001,24.209999,24.170000,24.180000,23.421579,11900,2019-01-25 17:25:16 +2018-05-18,24.200001,24.209999,24.170000,24.180000,23.505756,11900,2019-01-04 11:16:02 +2018-05-18,24.200001,24.209999,24.170000,24.180000,23.607782,11900,2018-12-20 11:23:51 +2018-05-21,24.129999,24.169901,24.000000,24.090000,24.090000,38480,2021-03-01 22:16:32 +2018-05-21,24.129999,24.169901,24.000000,24.090000,23.407963,38480,2019-07-02 10:25:49 +2018-05-21,24.129999,24.170000,24.000000,24.090000,23.407978,38500,2019-06-26 14:15:25 +2018-05-21,24.129999,24.169901,24.000000,24.090000,23.407963,38480,2019-05-09 11:16:22 +2018-05-21,24.129999,24.170000,24.000000,24.090000,23.407978,38500,2019-01-25 17:25:16 +2018-05-21,24.129999,24.170000,24.000000,24.090000,23.492104,38500,2019-01-04 11:16:02 +2018-05-21,24.129999,24.170000,24.000000,24.090000,23.594067,38500,2018-12-20 11:23:51 +2018-05-22,24.090000,24.100000,24.049999,24.049999,24.049999,20412,2021-03-01 22:16:32 +2018-05-22,24.090000,24.100000,24.049999,24.049999,23.369093,20412,2019-07-02 10:25:49 +2018-05-22,24.090000,24.100000,24.049999,24.049999,23.369110,20400,2019-06-26 14:15:25 +2018-05-22,24.090000,24.100000,24.049999,24.049999,23.369093,20412,2019-05-09 11:16:22 +2018-05-22,24.090000,24.100000,24.049999,24.049999,23.369110,20400,2019-01-25 17:25:16 +2018-05-22,24.090000,24.100000,24.049999,24.049999,23.453098,20400,2019-01-04 11:16:02 +2018-05-22,24.090000,24.100000,24.049999,24.049999,23.554893,20400,2018-12-20 11:23:51 +2018-05-23,24.049999,24.126400,23.841000,24.059999,24.059999,43842,2021-03-01 22:16:32 +2018-05-23,24.049999,24.126400,23.841000,24.059999,23.378807,43842,2019-07-02 10:25:49 +2018-05-23,24.049999,24.129999,23.840000,24.059999,23.378822,43800,2019-06-26 14:15:25 +2018-05-23,24.049999,24.126400,23.841000,24.059999,23.378807,43842,2019-05-09 11:16:22 +2018-05-23,24.049999,24.129999,23.840000,24.059999,23.378822,43800,2019-01-25 17:25:16 +2018-05-23,24.049999,24.129999,23.840000,24.059999,23.462849,43800,2019-01-04 11:16:02 +2018-05-23,24.049999,24.129999,23.840000,24.059999,23.564686,43800,2018-12-20 11:23:51 +2018-05-24,24.080000,24.180000,23.990000,23.990000,23.990000,8187,2021-03-01 22:16:32 +2018-05-24,24.080000,24.180000,23.990000,23.990000,23.310791,8187,2019-07-02 10:25:49 +2018-05-24,24.080000,24.180000,23.990000,23.990000,23.310808,8200,2019-06-26 14:15:25 +2018-05-24,24.080000,24.180000,23.990000,23.990000,23.310791,8187,2019-05-09 11:16:22 +2018-05-24,24.080000,24.180000,23.990000,23.990000,23.310808,8200,2019-01-25 17:25:16 +2018-05-24,24.080000,24.180000,23.990000,23.990000,23.394587,8200,2019-01-04 11:16:02 +2018-05-24,24.080000,24.180000,23.990000,23.990000,23.496126,8200,2018-12-20 11:23:51 +2018-05-25,24.049999,24.180000,24.049999,24.059999,24.059999,8344,2021-03-01 22:16:32 +2018-05-25,24.049999,24.180000,24.049999,24.059999,23.378807,8344,2019-07-02 10:25:49 +2018-05-25,24.049999,24.180000,24.049999,24.059999,23.378822,8300,2019-06-26 14:15:25 +2018-05-25,24.049999,24.180000,24.049999,24.059999,23.378807,8344,2019-05-09 11:16:22 +2018-05-25,24.049999,24.180000,24.049999,24.059999,23.378822,8300,2019-01-25 17:25:16 +2018-05-25,24.049999,24.180000,24.049999,24.059999,23.462849,8300,2019-01-04 11:16:02 +2018-05-25,24.049999,24.180000,24.049999,24.059999,23.564686,8300,2018-12-20 11:23:51 +2018-05-29,23.950001,24.150000,23.799999,23.799999,23.799999,19661,2021-03-01 22:16:32 +2018-05-29,23.950001,24.150000,23.799999,23.799999,23.126169,19661,2019-07-02 10:25:49 +2018-05-29,23.950001,24.150000,23.799999,23.799999,23.126184,19700,2019-06-26 14:15:25 +2018-05-29,23.950001,24.150000,23.799999,23.799999,23.126169,19661,2019-05-09 11:16:22 +2018-05-29,23.950001,24.150000,23.799999,23.799999,23.126184,19700,2019-01-25 17:25:16 +2018-05-29,23.950001,24.150000,23.799999,23.799999,23.209303,19700,2019-01-04 11:16:02 +2018-05-29,23.950001,24.150000,23.799999,23.799999,23.310036,19700,2018-12-20 11:23:51 +2018-05-30,24.017500,24.170000,23.959999,24.150000,24.150000,33400,2021-03-01 22:16:32 +2018-05-30,24.017500,24.170000,23.959999,24.150000,23.466259,33400,2019-07-02 10:25:49 +2018-05-30,24.020000,24.170000,23.959999,24.150000,23.466276,33400,2019-06-26 14:15:25 +2018-05-30,24.017500,24.170000,23.959999,24.150000,23.466259,33400,2019-05-09 11:16:22 +2018-05-30,24.020000,24.170000,23.959999,24.150000,23.466276,33400,2019-01-25 17:25:16 +2018-05-30,24.020000,24.170000,23.959999,24.150000,23.550615,33400,2019-01-04 11:16:02 +2018-05-30,24.020000,24.170000,23.959999,24.150000,23.652832,33400,2018-12-20 11:23:51 +2018-05-31,24.100000,24.103399,23.940001,23.980000,23.980000,17615,2021-03-01 22:16:32 +2018-05-31,24.100000,24.103399,23.940001,23.980000,23.301077,17615,2019-07-02 10:25:49 +2018-05-31,24.100000,24.100000,23.940001,23.980000,23.301090,17600,2019-06-26 14:15:25 +2018-05-31,24.100000,24.103399,23.940001,23.980000,23.301077,17615,2019-05-09 11:16:22 +2018-05-31,24.100000,24.100000,23.940001,23.980000,23.301090,17600,2019-01-25 17:25:16 +2018-05-31,24.100000,24.100000,23.940001,23.980000,23.384832,17600,2019-01-04 11:16:02 +2018-05-31,24.100000,24.100000,23.940001,23.980000,23.486332,17600,2018-12-20 11:23:51 +2018-06-01,23.799999,24.054899,23.525000,23.730000,23.730000,55846,2021-03-01 22:16:32 +2018-06-01,23.799999,24.054899,23.525000,23.730000,23.058151,55846,2019-07-02 10:25:49 +2018-06-01,23.799999,24.049999,23.530001,23.730000,23.058167,55800,2019-06-26 14:15:25 +2018-06-01,23.799999,24.054899,23.525000,23.730000,23.058151,55846,2019-05-09 11:16:22 +2018-06-01,23.799999,24.049999,23.530001,23.730000,23.058167,55800,2019-01-25 17:25:16 +2018-06-01,23.799999,24.049999,23.530001,23.730000,23.141041,55800,2019-01-04 11:16:02 +2018-06-01,23.799999,24.049999,23.530001,23.730000,23.241476,55800,2018-12-20 11:23:51 +2018-06-04,23.730000,23.730000,23.340000,23.430000,23.430000,83812,2021-03-01 22:16:32 +2018-06-04,23.730000,23.730000,23.340000,23.430000,22.766645,83812,2019-07-02 10:25:49 +2018-06-04,23.730000,23.730000,23.340000,23.430000,22.766661,83800,2019-06-26 14:15:25 +2018-06-04,23.730000,23.730000,23.340000,23.430000,22.766645,83812,2019-05-09 11:16:22 +2018-06-04,23.730000,23.730000,23.340000,23.430000,22.766661,83800,2019-01-25 17:25:16 +2018-06-04,23.730000,23.730000,23.340000,23.430000,22.848484,83800,2019-01-04 11:16:02 +2018-06-04,23.730000,23.730000,23.340000,23.430000,22.947657,83800,2018-12-20 11:23:51 +2018-06-05,23.559999,23.670000,23.451000,23.670000,23.670000,17200,2021-03-01 22:16:32 +2018-06-05,23.559999,23.670000,23.451000,23.670000,22.999851,17200,2019-07-02 10:25:49 +2018-06-05,23.559999,23.670000,23.450001,23.670000,22.999866,17200,2019-06-26 14:15:25 +2018-06-05,23.559999,23.670000,23.451000,23.670000,22.999851,17200,2019-05-09 11:16:22 +2018-06-05,23.559999,23.670000,23.450001,23.670000,22.999866,17200,2019-01-25 17:25:16 +2018-06-05,23.559999,23.670000,23.450001,23.670000,23.082529,17200,2019-01-04 11:16:02 +2018-06-05,23.559999,23.670000,23.450001,23.670000,23.182714,17200,2018-12-20 11:23:51 +2018-06-06,23.830000,23.848400,23.746000,23.809999,23.809999,6723,2021-03-01 22:16:32 +2018-06-06,23.830000,23.848400,23.746000,23.809999,23.135887,6723,2019-07-02 10:25:49 +2018-06-06,23.830000,23.850000,23.750000,23.809999,23.135900,6700,2019-06-26 14:15:25 +2018-06-06,23.830000,23.848400,23.746000,23.809999,23.135887,6723,2019-05-09 11:16:22 +2018-06-06,23.830000,23.850000,23.750000,23.809999,23.135900,6700,2019-01-25 17:25:16 +2018-06-06,23.830000,23.850000,23.750000,23.809999,23.219051,6700,2019-01-04 11:16:02 +2018-06-06,23.830000,23.850000,23.750000,23.809999,23.319834,6700,2018-12-20 11:23:51 +2018-06-07,23.850000,23.900000,23.570000,23.620001,23.620001,46587,2021-03-01 22:16:32 +2018-06-07,23.850000,23.900000,23.570000,23.620001,22.951267,46587,2019-07-02 10:25:49 +2018-06-07,23.850000,23.900000,23.570000,23.620001,22.951284,46600,2019-06-26 14:15:25 +2018-06-07,23.850000,23.900000,23.570000,23.620001,22.951267,46587,2019-05-09 11:16:22 +2018-06-07,23.850000,23.900000,23.570000,23.620001,22.951284,46600,2019-01-25 17:25:16 +2018-06-07,23.850000,23.900000,23.570000,23.620001,23.033772,46600,2019-01-04 11:16:02 +2018-06-07,23.850000,23.900000,23.570000,23.620001,23.133745,46600,2018-12-20 11:23:51 +2018-06-08,23.520000,23.749001,23.520000,23.620001,23.620001,15603,2021-03-01 22:16:32 +2018-06-08,23.520000,23.749001,23.520000,23.620001,22.951267,15603,2019-07-02 10:25:49 +2018-06-08,23.520000,23.750000,23.520000,23.620001,22.951284,15600,2019-06-26 14:15:25 +2018-06-08,23.520000,23.749001,23.520000,23.620001,22.951267,15603,2019-05-09 11:16:22 +2018-06-08,23.520000,23.750000,23.520000,23.620001,22.951284,15600,2019-01-25 17:25:16 +2018-06-08,23.520000,23.750000,23.520000,23.620001,23.033772,15600,2019-01-04 11:16:02 +2018-06-08,23.520000,23.750000,23.520000,23.620001,23.133745,15600,2018-12-20 11:23:51 +2018-06-11,23.740000,23.840000,23.740000,23.740000,23.740000,14279,2021-03-01 22:16:32 +2018-06-11,23.740000,23.840000,23.740000,23.740000,23.067869,14279,2019-07-02 10:25:49 +2018-06-11,23.740000,23.840000,23.740000,23.740000,23.067883,14300,2019-06-26 14:15:25 +2018-06-11,23.740000,23.840000,23.740000,23.740000,23.067869,14279,2019-05-09 11:16:22 +2018-06-11,23.740000,23.840000,23.740000,23.740000,23.067883,14300,2019-01-25 17:25:16 +2018-06-11,23.740000,23.840000,23.740000,23.740000,23.150789,14300,2019-01-04 11:16:02 +2018-06-11,23.740000,23.840000,23.740000,23.740000,23.251272,14300,2018-12-20 11:23:51 +2018-06-12,23.760000,23.839899,23.742201,23.830000,23.830000,12916,2021-03-01 22:16:32 +2018-06-12,23.760000,23.839899,23.742201,23.830000,23.155319,12916,2019-07-02 10:25:49 +2018-06-12,23.760000,23.840000,23.740000,23.830000,23.155334,12900,2019-06-26 14:15:25 +2018-06-12,23.760000,23.839899,23.742201,23.830000,23.155319,12916,2019-05-09 11:16:22 +2018-06-12,23.760000,23.840000,23.740000,23.830000,23.155334,12900,2019-01-25 17:25:16 +2018-06-12,23.760000,23.840000,23.740000,23.830000,23.238558,12900,2019-01-04 11:16:02 +2018-06-12,23.760000,23.840000,23.740000,23.830000,23.339424,12900,2018-12-20 11:23:51 +2018-06-13,23.809999,23.889999,23.809999,23.879999,23.879999,19504,2021-03-01 22:16:32 +2018-06-13,23.809999,23.889999,23.809999,23.879999,23.203905,19504,2019-07-02 10:25:49 +2018-06-13,23.809999,23.889999,23.809999,23.879999,23.203920,19500,2019-06-26 14:15:25 +2018-06-13,23.809999,23.889999,23.809999,23.879999,23.203905,19504,2019-05-09 11:16:22 +2018-06-13,23.809999,23.889999,23.809999,23.879999,23.203920,19500,2019-01-25 17:25:16 +2018-06-13,23.809999,23.889999,23.809999,23.879999,23.287315,19500,2019-01-04 11:16:02 +2018-06-13,23.809999,23.889999,23.809999,23.879999,23.388390,19500,2018-12-20 11:23:51 +2018-06-14,23.980000,23.980000,23.820000,23.860001,23.860001,38828,2021-03-01 22:16:32 +2018-06-14,23.980000,23.980000,23.820000,23.860001,23.184471,38828,2019-07-02 10:25:49 +2018-06-14,23.980000,23.980000,23.820000,23.860001,23.184486,39800,2019-06-26 14:15:25 +2018-06-14,23.980000,23.980000,23.820000,23.860001,23.184471,38828,2019-05-09 11:16:22 +2018-06-14,23.980000,23.980000,23.820000,23.860001,23.184486,39800,2019-01-25 17:25:16 +2018-06-14,23.980000,23.980000,23.820000,23.860001,23.267815,39800,2019-01-04 11:16:02 +2018-06-14,23.980000,23.980000,23.820000,23.860001,23.368803,39800,2018-12-20 11:23:51 +2018-06-15,23.860001,23.950001,23.799999,23.950001,23.950001,12826,2021-03-01 22:16:32 +2018-06-15,23.860001,23.950001,23.799999,23.950001,23.271927,12826,2019-07-02 10:25:49 +2018-06-15,23.860001,23.950001,23.799999,23.950001,23.271942,12800,2019-06-26 14:15:25 +2018-06-15,23.860001,23.950001,23.799999,23.950001,23.271927,12826,2019-05-09 11:16:22 +2018-06-15,23.860001,23.950001,23.799999,23.950001,23.271942,12800,2019-01-25 17:25:16 +2018-06-15,23.860001,23.950001,23.799999,23.950001,23.355583,12800,2019-01-04 11:16:02 +2018-06-15,23.860001,23.950001,23.799999,23.950001,23.456951,12800,2018-12-20 11:23:51 +2018-06-18,23.799999,23.940001,23.709999,23.709999,23.709999,17428,2021-03-01 22:16:32 +2018-06-18,23.799999,23.940001,23.709999,23.709999,23.109152,17428,2019-07-02 10:25:49 +2018-06-18,23.799999,23.940001,23.709999,23.709999,23.109169,17400,2019-06-26 14:15:25 +2018-06-18,23.799999,23.940001,23.709999,23.709999,23.109152,17428,2019-05-09 11:16:22 +2018-06-18,23.799999,23.940001,23.709999,23.709999,23.109169,17400,2019-01-25 17:25:16 +2018-06-18,23.799999,23.940001,23.709999,23.709999,23.192225,17400,2019-01-04 11:16:02 +2018-06-18,23.799999,23.940001,23.709999,23.709999,23.292885,17400,2018-12-20 11:23:51 +2018-06-19,23.670000,23.740000,23.530001,23.570000,23.570000,15824,2021-03-01 22:16:32 +2018-06-19,23.670000,23.740000,23.530001,23.570000,22.972704,15824,2019-07-02 10:25:49 +2018-06-19,23.670000,23.740000,23.530001,23.570000,22.972715,15800,2019-06-26 14:15:25 +2018-06-19,23.670000,23.740000,23.530001,23.570000,22.972704,15824,2019-05-09 11:16:22 +2018-06-19,23.670000,23.740000,23.530001,23.570000,22.972715,15800,2019-01-25 17:25:16 +2018-06-19,23.670000,23.740000,23.530001,23.570000,23.055283,15800,2019-01-04 11:16:02 +2018-06-19,23.670000,23.740000,23.530001,23.570000,23.155350,15800,2018-12-20 11:23:51 +2018-06-20,23.530001,23.669901,23.530001,23.660000,23.660000,4521,2021-03-01 22:16:32 +2018-06-20,23.530001,23.669901,23.530001,23.660000,23.060423,4521,2019-07-02 10:25:49 +2018-06-20,23.530001,23.670000,23.530001,23.660000,23.060438,4500,2019-06-26 14:15:25 +2018-06-20,23.530001,23.669901,23.530001,23.660000,23.060423,4521,2019-05-09 11:16:22 +2018-06-20,23.530001,23.670000,23.530001,23.660000,23.060438,4500,2019-01-25 17:25:16 +2018-06-20,23.530001,23.670000,23.530001,23.660000,23.143316,4500,2019-01-04 11:16:02 +2018-06-20,23.530001,23.670000,23.530001,23.660000,23.243769,4500,2018-12-20 11:23:51 +2018-06-21,23.410000,23.600000,23.230000,23.480000,23.480000,32303,2021-03-01 22:16:32 +2018-06-21,23.410000,23.600000,23.230000,23.480000,22.884985,32303,2019-07-02 10:25:49 +2018-06-21,23.410000,23.600000,23.230000,23.480000,22.884998,32300,2019-06-26 14:15:25 +2018-06-21,23.410000,23.600000,23.230000,23.480000,22.884985,32303,2019-05-09 11:16:22 +2018-06-21,23.410000,23.600000,23.230000,23.480000,22.884998,32300,2019-01-25 17:25:16 +2018-06-21,23.410000,23.600000,23.230000,23.480000,22.967249,32300,2019-01-04 11:16:02 +2018-06-21,23.410000,23.600000,23.230000,23.480000,23.066933,32300,2018-12-20 11:23:51 +2018-06-22,23.410000,23.520000,23.280001,23.280001,23.280001,43082,2021-03-01 22:16:32 +2018-06-22,23.410000,23.520000,23.280001,23.280001,22.690052,43082,2019-07-02 10:25:49 +2018-06-22,23.410000,23.520000,23.280001,23.280001,22.690065,43100,2019-06-26 14:15:25 +2018-06-22,23.410000,23.520000,23.280001,23.280001,22.690052,43082,2019-05-09 11:16:22 +2018-06-22,23.410000,23.520000,23.280001,23.280001,22.690065,43100,2019-01-25 17:25:16 +2018-06-22,23.410000,23.520000,23.280001,23.280001,22.771614,43100,2019-01-04 11:16:02 +2018-06-22,23.410000,23.520000,23.280001,23.280001,22.870455,43100,2018-12-20 11:23:51 +2018-06-25,23.200001,23.379999,23.189199,23.323999,23.323999,34076,2021-03-01 22:16:32 +2018-06-25,23.200001,23.379999,23.189199,23.323999,22.732935,34076,2019-07-02 10:25:49 +2018-06-25,23.200001,23.379999,23.190001,23.320000,22.729053,34100,2019-06-26 14:15:25 +2018-06-25,23.200001,23.379999,23.189199,23.323999,22.732935,34076,2019-05-09 11:16:22 +2018-06-25,23.200001,23.379999,23.190001,23.320000,22.729053,34100,2019-01-25 17:25:16 +2018-06-25,23.200001,23.379999,23.190001,23.320000,22.810743,34100,2019-01-04 11:16:02 +2018-06-25,23.200001,23.379999,23.190001,23.320000,22.909748,34100,2018-12-20 11:23:51 +2018-06-26,23.200001,23.315001,23.200001,23.200001,23.200001,27217,2021-03-01 22:16:32 +2018-06-26,23.200001,23.315001,23.200001,23.200001,22.612082,27217,2019-07-02 10:25:49 +2018-06-26,23.200001,23.320000,23.200001,23.200001,22.612097,27200,2019-06-26 14:15:25 +2018-06-26,23.200001,23.315001,23.200001,23.200001,22.612082,27217,2019-05-09 11:16:22 +2018-06-26,23.200001,23.320000,23.200001,23.200001,22.612097,27200,2019-01-25 17:25:16 +2018-06-26,23.200001,23.320000,23.200001,23.200001,22.693367,27200,2019-01-04 11:16:02 +2018-06-26,23.200001,23.320000,23.200001,23.200001,22.791859,27200,2018-12-20 11:23:51 +2018-06-27,23.020000,23.081699,22.600000,22.790001,22.790001,168796,2021-03-01 22:16:32 +2018-06-27,23.020000,23.081699,22.600000,22.790001,22.212469,168796,2019-07-02 10:25:49 +2018-06-27,23.020000,23.080000,22.600000,22.790001,22.212484,168800,2019-06-26 14:15:25 +2018-06-27,23.020000,23.081699,22.600000,22.790001,22.212469,168796,2019-05-09 11:16:22 +2018-06-27,23.020000,23.080000,22.600000,22.790001,22.212484,168800,2019-01-25 17:25:16 +2018-06-27,23.020000,23.080000,22.600000,22.790001,22.292318,168800,2019-01-04 11:16:02 +2018-06-27,23.020000,23.080000,22.600000,22.790001,22.389071,168800,2018-12-20 11:23:51 +2018-06-28,22.650000,22.879999,22.644800,22.799999,22.799999,137523,2021-03-01 22:16:32 +2018-06-28,22.650000,22.879999,22.644800,22.799999,22.222218,137523,2019-07-02 10:25:49 +2018-06-28,22.650000,22.879999,22.639999,22.799999,22.222231,137500,2019-06-26 14:15:25 +2018-06-28,22.650000,22.879999,22.644800,22.799999,22.222218,137523,2019-05-09 11:16:22 +2018-06-28,22.650000,22.879999,22.639999,22.799999,22.222231,137500,2019-01-25 17:25:16 +2018-06-28,22.650000,22.879999,22.639999,22.799999,22.302099,137500,2019-01-04 11:16:02 +2018-06-28,22.650000,22.879999,22.639999,22.799999,22.398897,137500,2018-12-20 11:23:51 +2018-06-29,22.700001,22.900000,22.700001,22.850100,22.850100,23436,2021-03-01 22:16:32 +2018-06-29,22.700001,22.900000,22.700001,22.850100,22.271046,23436,2019-07-02 10:25:49 +2018-06-29,22.700001,22.900000,22.700001,22.850000,22.270966,23400,2019-06-26 14:15:25 +2018-06-29,22.700001,22.900000,22.700001,22.850100,22.271046,23436,2019-05-09 11:16:22 +2018-06-29,22.700001,22.900000,22.700001,22.850000,22.270966,23400,2019-01-25 17:25:16 +2018-06-29,22.700001,22.900000,22.700001,22.850000,22.351007,23400,2019-01-04 11:16:02 +2018-06-29,22.700001,22.900000,22.700001,22.850000,22.448017,23400,2018-12-20 11:23:51 +2018-07-02,22.700001,22.799999,22.500000,22.570000,22.570000,79477,2021-03-01 22:16:32 +2018-07-02,22.700001,22.799999,22.500000,22.570000,21.998045,79477,2019-07-02 10:25:49 +2018-07-02,22.700001,22.799999,22.500000,22.570000,21.998060,79500,2019-06-26 14:15:25 +2018-07-02,22.700001,22.799999,22.500000,22.570000,21.998045,79477,2019-05-09 11:16:22 +2018-07-02,22.700001,22.799999,22.500000,22.570000,21.998060,79500,2019-01-25 17:25:16 +2018-07-02,22.700001,22.799999,22.500000,22.570000,22.077122,79500,2019-01-04 11:16:02 +2018-07-02,22.700001,22.799999,22.500000,22.570000,22.172943,79500,2018-12-20 11:23:51 +2018-07-03,22.639999,22.760000,22.459999,22.530001,22.530001,46165,2021-03-01 22:16:32 +2018-07-03,22.639999,22.760000,22.459999,22.530001,21.959057,46165,2019-07-02 10:25:49 +2018-07-03,22.639999,22.760000,22.459999,22.530001,21.959074,46200,2019-06-26 14:15:25 +2018-07-03,22.639999,22.760000,22.459999,22.530001,21.959057,46165,2019-05-09 11:16:22 +2018-07-03,22.639999,22.760000,22.459999,22.530001,21.959074,46200,2019-01-25 17:25:16 +2018-07-03,22.639999,22.760000,22.459999,22.530001,22.037996,46200,2019-01-04 11:16:02 +2018-07-03,22.639999,22.760000,22.459999,22.530001,22.133650,46200,2018-12-20 11:23:51 +2018-07-05,22.650000,23.160000,22.650000,22.900000,22.900000,64256,2021-03-01 22:16:32 +2018-07-05,22.650000,23.160000,22.650000,22.900000,22.319681,64256,2019-07-02 10:25:49 +2018-07-05,22.650000,23.160000,22.650000,22.900000,22.319696,64300,2019-06-26 14:15:25 +2018-07-05,22.650000,23.160000,22.650000,22.900000,22.319681,64256,2019-05-09 11:16:22 +2018-07-05,22.650000,23.160000,22.650000,22.900000,22.319696,64300,2019-01-25 17:25:16 +2018-07-05,22.650000,23.160000,22.650000,22.900000,22.399914,64300,2019-01-04 11:16:02 +2018-07-05,22.650000,23.160000,22.650000,22.900000,22.497135,64300,2018-12-20 11:23:51 +2018-07-06,23.010000,23.010000,22.709999,22.709999,22.709999,35791,2021-03-01 22:16:32 +2018-07-06,23.010000,23.010000,22.709999,22.709999,22.134497,35791,2019-07-02 10:25:49 +2018-07-06,23.010000,23.010000,22.709999,22.709999,22.134512,35800,2019-06-26 14:15:25 +2018-07-06,23.010000,23.010000,22.709999,22.709999,22.134497,35791,2019-05-09 11:16:22 +2018-07-06,23.010000,23.010000,22.709999,22.709999,22.134512,35800,2019-01-25 17:25:16 +2018-07-06,23.010000,23.010000,22.709999,22.709999,22.214064,35800,2019-01-04 11:16:02 +2018-07-06,23.010000,23.010000,22.709999,22.709999,22.310480,35800,2018-12-20 11:23:51 +2018-07-09,22.840000,22.950001,22.840000,22.879999,22.879999,27195,2021-03-01 22:16:32 +2018-07-09,22.840000,22.950001,22.840000,22.879999,22.300190,27195,2019-07-02 10:25:49 +2018-07-09,22.840000,22.950001,22.840000,22.879999,22.300203,27200,2019-06-26 14:15:25 +2018-07-09,22.840000,22.950001,22.840000,22.879999,22.300190,27195,2019-05-09 11:16:22 +2018-07-09,22.840000,22.950001,22.840000,22.879999,22.300203,27200,2019-01-25 17:25:16 +2018-07-09,22.840000,22.950001,22.840000,22.879999,22.380350,27200,2019-01-04 11:16:02 +2018-07-09,22.840000,22.950001,22.840000,22.879999,22.477488,27200,2018-12-20 11:23:51 +2018-07-10,22.959999,22.959999,22.809999,22.809999,22.809999,9206,2021-03-01 22:16:32 +2018-07-10,22.959999,22.959999,22.809999,22.809999,22.231960,9206,2019-07-02 10:25:49 +2018-07-10,22.959999,22.959999,22.809999,22.809999,22.231976,9200,2019-06-26 14:15:25 +2018-07-10,22.959999,22.959999,22.809999,22.809999,22.231960,9206,2019-05-09 11:16:22 +2018-07-10,22.959999,22.959999,22.809999,22.809999,22.231976,9200,2019-01-25 17:25:16 +2018-07-10,22.959999,22.959999,22.809999,22.809999,22.311878,9200,2019-01-04 11:16:02 +2018-07-10,22.959999,22.959999,22.809999,22.809999,22.408720,9200,2018-12-20 11:23:51 +2018-07-11,22.799999,22.820000,22.540001,22.750000,22.750000,37565,2021-03-01 22:16:32 +2018-07-11,22.799999,22.820000,22.540001,22.750000,22.173485,37565,2019-07-02 10:25:49 +2018-07-11,22.799999,22.820000,22.540001,22.750000,22.173498,37600,2019-06-26 14:15:25 +2018-07-11,22.799999,22.820000,22.540001,22.750000,22.173485,37565,2019-05-09 11:16:22 +2018-07-11,22.799999,22.820000,22.540001,22.750000,22.173498,37600,2019-01-25 17:25:16 +2018-07-11,22.799999,22.820000,22.540001,22.750000,22.253189,37600,2019-01-04 11:16:02 +2018-07-11,22.799999,22.820000,22.540001,22.750000,22.349777,37600,2018-12-20 11:23:51 +2018-07-12,22.680000,22.919901,22.680000,22.799999,22.799999,13126,2021-03-01 22:16:32 +2018-07-12,22.680000,22.919901,22.680000,22.799999,22.222218,13126,2019-07-02 10:25:49 +2018-07-12,22.680000,22.920000,22.680000,22.799999,22.222231,13100,2019-06-26 14:15:25 +2018-07-12,22.680000,22.919901,22.680000,22.799999,22.222218,13126,2019-05-09 11:16:22 +2018-07-12,22.680000,22.920000,22.680000,22.799999,22.222231,13100,2019-01-25 17:25:16 +2018-07-12,22.680000,22.920000,22.680000,22.799999,22.302099,13100,2019-01-04 11:16:02 +2018-07-12,22.680000,22.920000,22.680000,22.799999,22.398897,13100,2018-12-20 11:23:51 +2018-07-13,22.714001,22.750000,22.500000,22.660000,22.660000,17983,2021-03-01 22:16:32 +2018-07-13,22.714001,22.750000,22.500000,22.660000,22.085766,17983,2019-07-02 10:25:49 +2018-07-13,22.709999,22.750000,22.500000,22.660000,22.085779,18000,2019-06-26 14:15:25 +2018-07-13,22.714001,22.750000,22.500000,22.660000,22.085766,17983,2019-05-09 11:16:22 +2018-07-13,22.709999,22.750000,22.500000,22.660000,22.085779,18000,2019-01-25 17:25:16 +2018-07-13,22.709999,22.750000,22.500000,22.660000,22.165155,18000,2019-01-04 11:16:02 +2018-07-13,22.709999,22.750000,22.500000,22.660000,22.261358,18000,2018-12-20 11:23:51 +2018-07-16,22.750000,22.799999,22.600000,22.610001,22.610001,41834,2021-03-01 22:16:32 +2018-07-16,22.750000,22.799999,22.600000,22.610001,22.037031,41834,2019-07-02 10:25:49 +2018-07-16,22.750000,22.799999,22.600000,22.610001,22.037046,41800,2019-06-26 14:15:25 +2018-07-16,22.750000,22.799999,22.600000,22.610001,22.037031,41834,2019-05-09 11:16:22 +2018-07-16,22.750000,22.799999,22.600000,22.610001,22.037046,41800,2019-01-25 17:25:16 +2018-07-16,22.750000,22.799999,22.600000,22.610001,22.116247,41800,2019-01-04 11:16:02 +2018-07-16,22.750000,22.799999,22.600000,22.610001,22.212242,41800,2018-12-20 11:23:51 +2018-07-17,22.658800,22.830500,22.600000,22.809999,22.809999,13228,2021-03-01 22:16:32 +2018-07-17,22.658800,22.830500,22.600000,22.809999,22.231960,13228,2019-07-02 10:25:49 +2018-07-17,22.660000,22.830000,22.600000,22.809999,22.231976,13200,2019-06-26 14:15:25 +2018-07-17,22.658800,22.830500,22.600000,22.809999,22.231960,13228,2019-05-09 11:16:22 +2018-07-17,22.660000,22.830000,22.600000,22.809999,22.231976,13200,2019-01-25 17:25:16 +2018-07-17,22.660000,22.830000,22.600000,22.809999,22.311878,13200,2019-01-04 11:16:02 +2018-07-17,22.660000,22.830000,22.600000,22.809999,22.408720,13200,2018-12-20 11:23:51 +2018-07-18,22.770000,22.770000,22.580000,22.610001,22.610001,85230,2021-03-01 22:16:32 +2018-07-18,22.770000,22.770000,22.580000,22.610001,22.037031,85230,2019-07-02 10:25:49 +2018-07-18,22.770000,22.770000,22.580000,22.610001,22.037046,85200,2019-06-26 14:15:25 +2018-07-18,22.770000,22.770000,22.580000,22.610001,22.037031,85230,2019-05-09 11:16:22 +2018-07-18,22.770000,22.770000,22.580000,22.610001,22.037046,85200,2019-01-25 17:25:16 +2018-07-18,22.770000,22.770000,22.580000,22.610001,22.116247,85200,2019-01-04 11:16:02 +2018-07-18,22.770000,22.770000,22.580000,22.610001,22.212242,85200,2018-12-20 11:23:51 +2018-07-19,22.379999,22.620001,22.320000,22.410000,22.410000,20798,2021-03-01 22:16:32 +2018-07-19,22.379999,22.620001,22.320000,22.410000,21.842100,20798,2019-07-02 10:25:49 +2018-07-19,22.379999,22.620001,22.320000,22.410000,21.842117,20800,2019-06-26 14:15:25 +2018-07-19,22.379999,22.620001,22.320000,22.410000,21.842100,20798,2019-05-09 11:16:22 +2018-07-19,22.379999,22.620001,22.320000,22.410000,21.842117,20800,2019-01-25 17:25:16 +2018-07-19,22.379999,22.620001,22.320000,22.410000,21.920618,20800,2019-01-04 11:16:02 +2018-07-19,22.379999,22.620001,22.320000,22.410000,22.015759,20800,2018-12-20 11:23:51 +2018-07-20,22.379999,22.700001,22.379999,22.410000,22.410000,32700,2021-03-01 22:16:32 +2018-07-20,22.379999,22.700001,22.379999,22.410000,21.842100,32700,2019-07-02 10:25:49 +2018-07-20,22.379999,22.700001,22.379999,22.410000,21.842117,32700,2019-06-26 14:15:25 +2018-07-20,22.379999,22.700001,22.379999,22.410000,21.842100,32700,2019-05-09 11:16:22 +2018-07-20,22.379999,22.700001,22.379999,22.410000,21.842117,32700,2019-01-25 17:25:16 +2018-07-20,22.379999,22.700001,22.379999,22.410000,21.920618,32700,2019-01-04 11:16:02 +2018-07-20,22.379999,22.700001,22.379999,22.410000,22.015759,32700,2018-12-20 11:23:51 +2018-07-23,22.430000,22.450001,22.280001,22.320000,22.320000,21066,2021-03-01 22:16:32 +2018-07-23,22.430000,22.450001,22.280001,22.320000,21.827433,21066,2019-07-02 10:25:49 +2018-07-23,22.430000,22.450001,22.280001,22.320000,21.827446,21100,2019-06-26 14:15:25 +2018-07-23,22.430000,22.450001,22.280001,22.320000,21.827433,21066,2019-05-09 11:16:22 +2018-07-23,22.430000,22.450001,22.280001,22.320000,21.827446,21100,2019-01-25 17:25:16 +2018-07-23,22.430000,22.450001,22.280001,22.320000,21.905893,21100,2019-01-04 11:16:02 +2018-07-23,22.430000,22.450001,22.280001,22.320000,22.000971,21100,2018-12-20 11:23:51 +2018-07-24,22.320000,22.320000,22.180099,22.260099,22.260099,10299,2021-03-01 22:16:32 +2018-07-24,22.320000,22.320000,22.180099,22.260099,21.768850,10299,2019-07-02 10:25:49 +2018-07-24,22.320000,22.320000,22.180000,22.260000,21.768768,10300,2019-06-26 14:15:25 +2018-07-24,22.320000,22.320000,22.180099,22.260099,21.768850,10299,2019-05-09 11:16:22 +2018-07-24,22.320000,22.320000,22.180000,22.260000,21.768768,10300,2019-01-25 17:25:16 +2018-07-24,22.320000,22.320000,22.180000,22.260000,21.847006,10300,2019-01-04 11:16:02 +2018-07-24,22.320000,22.320000,22.180000,22.260000,21.941832,10300,2018-12-20 11:23:51 +2018-07-25,22.299999,22.629999,21.389999,22.480000,22.480000,91900,2021-03-01 22:16:32 +2018-07-25,22.299999,22.629999,21.389999,22.480000,21.983900,91900,2019-07-02 10:25:49 +2018-07-25,22.299999,22.629999,21.389999,22.480000,21.983913,91900,2019-06-26 14:15:25 +2018-07-25,22.299999,22.629999,21.389999,22.480000,21.983900,91900,2019-05-09 11:16:22 +2018-07-25,22.299999,22.629999,21.389999,22.480000,21.983913,91900,2019-01-25 17:25:16 +2018-07-25,22.299999,22.629999,21.389999,22.480000,22.062925,91900,2019-01-04 11:16:02 +2018-07-25,22.299999,22.629999,21.389999,22.480000,22.158688,91900,2018-12-20 11:23:51 +2018-07-26,22.190001,22.230000,22.080000,22.080000,22.080000,24373,2021-03-01 22:16:32 +2018-07-26,22.190001,22.230000,22.080000,22.080000,21.592728,24373,2019-07-02 10:25:49 +2018-07-26,22.190001,22.230000,22.080000,22.080000,21.592741,24400,2019-06-26 14:15:25 +2018-07-26,22.190001,22.230000,22.080000,22.080000,21.592728,24373,2019-05-09 11:16:22 +2018-07-26,22.190001,22.230000,22.080000,22.080000,21.592741,24400,2019-01-25 17:25:16 +2018-07-26,22.190001,22.230000,22.080000,22.080000,21.670345,24400,2019-01-04 11:16:02 +2018-07-26,22.190001,22.230000,22.080000,22.080000,21.764404,24400,2018-12-20 11:23:51 +2018-07-27,22.080000,22.190001,22.065100,22.065100,22.065100,9984,2021-03-01 22:16:32 +2018-07-27,22.080000,22.190001,22.065100,22.065100,21.578156,9984,2019-07-02 10:25:49 +2018-07-27,22.080000,22.190001,22.070000,22.070000,21.582960,10000,2019-06-26 14:15:25 +2018-07-27,22.080000,22.190001,22.065100,22.065100,21.578156,9984,2019-05-09 11:16:22 +2018-07-27,22.080000,22.190001,22.070000,22.070000,21.582960,10000,2019-01-25 17:25:16 +2018-07-27,22.080000,22.190001,22.070000,22.070000,21.660532,10000,2019-01-04 11:16:02 +2018-07-27,22.080000,22.190001,22.070000,22.070000,21.754545,10000,2018-12-20 11:23:51 +2018-07-30,22.000000,22.379999,22.000000,22.129999,22.129999,13079,2021-03-01 22:16:32 +2018-07-30,22.000000,22.379999,22.000000,22.129999,21.641623,13079,2019-07-02 10:25:49 +2018-07-30,22.000000,22.379999,22.000000,22.129999,21.641636,13100,2019-06-26 14:15:25 +2018-07-30,22.000000,22.379999,22.000000,22.129999,21.641623,13079,2019-05-09 11:16:22 +2018-07-30,22.000000,22.379999,22.000000,22.129999,21.641636,13100,2019-01-25 17:25:16 +2018-07-30,22.000000,22.379999,22.000000,22.129999,21.719419,13100,2019-01-04 11:16:02 +2018-07-30,22.000000,22.379999,22.000000,22.129999,21.813686,13100,2018-12-20 11:23:51 +2018-07-31,22.219999,22.500000,22.090000,22.299999,22.299999,27670,2021-03-01 22:16:32 +2018-07-31,22.219999,22.500000,22.090000,22.299999,21.807873,27670,2019-07-02 10:25:49 +2018-07-31,22.219999,22.500000,22.090000,22.299999,21.807888,27700,2019-06-26 14:15:25 +2018-07-31,22.219999,22.500000,22.090000,22.299999,21.807873,27670,2019-05-09 11:16:22 +2018-07-31,22.219999,22.500000,22.090000,22.299999,21.807888,27700,2019-01-25 17:25:16 +2018-07-31,22.219999,22.500000,22.090000,22.299999,21.886265,27700,2019-01-04 11:16:02 +2018-07-31,22.219999,22.500000,22.090000,22.299999,21.981256,27700,2018-12-20 11:23:51 +2018-08-01,22.299999,22.389999,22.110001,22.230000,22.230000,15172,2021-03-01 22:16:32 +2018-08-01,22.299999,22.389999,22.110001,22.230000,21.739416,15172,2019-07-02 10:25:49 +2018-08-01,22.299999,22.389999,22.110001,22.230000,21.739429,15200,2019-06-26 14:15:25 +2018-08-01,22.299999,22.389999,22.110001,22.230000,21.739416,15172,2019-05-09 11:16:22 +2018-08-01,22.299999,22.389999,22.110001,22.230000,21.739429,15200,2019-01-25 17:25:16 +2018-08-01,22.299999,22.389999,22.110001,22.230000,21.817562,15200,2019-01-04 11:16:02 +2018-08-01,22.299999,22.389999,22.110001,22.230000,21.912258,15200,2018-12-20 11:23:51 +2018-08-02,22.080000,22.219999,21.910000,21.959999,21.959999,955912,2021-03-01 22:16:32 +2018-08-02,22.080000,22.219999,21.910000,21.959999,21.475374,955912,2019-07-02 10:25:49 +2018-08-02,22.080000,22.219999,21.910000,21.959999,21.475388,955900,2019-06-26 14:15:25 +2018-08-02,22.080000,22.219999,21.910000,21.959999,21.475374,955912,2019-05-09 11:16:22 +2018-08-02,22.080000,22.219999,21.910000,21.959999,21.475388,955900,2019-01-25 17:25:16 +2018-08-02,22.080000,22.219999,21.910000,21.959999,21.552572,955900,2019-01-04 11:16:02 +2018-08-02,22.080000,22.219999,21.910000,21.959999,21.646118,955900,2018-12-20 11:23:51 +2018-08-03,21.850000,22.270000,21.850000,22.059999,22.059999,13526,2021-03-01 22:16:32 +2018-08-03,21.850000,22.270000,21.850000,22.059999,21.573168,13526,2019-07-02 10:25:49 +2018-08-03,21.850000,22.270000,21.850000,22.059999,21.573183,13500,2019-06-26 14:15:25 +2018-08-03,21.850000,22.270000,21.850000,22.059999,21.573168,13526,2019-05-09 11:16:22 +2018-08-03,21.850000,22.270000,21.850000,22.059999,21.573183,13500,2019-01-25 17:25:16 +2018-08-03,21.850000,22.270000,21.850000,22.059999,21.650719,13500,2019-01-04 11:16:02 +2018-08-03,21.850000,22.270000,21.850000,22.059999,21.744686,13500,2018-12-20 11:23:51 +2018-08-06,22.020000,22.181400,22.020000,22.070000,22.070000,15068,2021-03-01 22:16:32 +2018-08-06,22.020000,22.181400,22.020000,22.070000,21.582949,15068,2019-07-02 10:25:49 +2018-08-06,22.020000,22.180000,22.020000,22.070000,21.582960,15100,2019-06-26 14:15:25 +2018-08-06,22.020000,22.181400,22.020000,22.070000,21.582949,15068,2019-05-09 11:16:22 +2018-08-06,22.020000,22.180000,22.020000,22.070000,21.582960,15100,2019-01-25 17:25:16 +2018-08-06,22.020000,22.180000,22.020000,22.070000,21.660532,15100,2019-01-04 11:16:02 +2018-08-06,22.020000,22.180000,22.020000,22.070000,21.754545,15100,2018-12-20 11:23:51 +2018-08-07,22.200001,22.459999,22.120001,22.299999,22.299999,31115,2021-03-01 22:16:32 +2018-08-07,22.200001,22.459999,22.120001,22.299999,21.807873,31115,2019-07-02 10:25:49 +2018-08-07,22.200001,22.459999,22.120001,22.299999,21.807888,31100,2019-06-26 14:15:25 +2018-08-07,22.200001,22.459999,22.120001,22.299999,21.807873,31115,2019-05-09 11:16:22 +2018-08-07,22.200001,22.459999,22.120001,22.299999,21.807888,31100,2019-01-25 17:25:16 +2018-08-07,22.200001,22.459999,22.120001,22.299999,21.886265,31100,2019-01-04 11:16:02 +2018-08-07,22.200001,22.459999,22.120001,22.299999,21.981256,31100,2018-12-20 11:23:51 +2018-08-08,22.350000,22.350000,22.200001,22.200001,22.200001,27539,2021-03-01 22:16:32 +2018-08-08,22.350000,22.350000,22.200001,22.200001,21.710079,27539,2019-07-02 10:25:49 +2018-08-08,22.350000,22.350000,22.200001,22.200001,21.710094,27500,2019-06-26 14:15:25 +2018-08-08,22.350000,22.350000,22.200001,22.200001,21.710079,27539,2019-05-09 11:16:22 +2018-08-08,22.350000,22.350000,22.200001,22.200001,21.710094,27500,2019-01-25 17:25:16 +2018-08-08,22.350000,22.350000,22.200001,22.200001,21.788120,27500,2019-01-04 11:16:02 +2018-08-08,22.350000,22.350000,22.200001,22.200001,21.882690,27500,2018-12-20 11:23:51 +2018-08-09,22.250000,22.309999,22.100000,22.110001,22.110001,28824,2021-03-01 22:16:32 +2018-08-09,22.250000,22.309999,22.100000,22.110001,21.622066,28824,2019-07-02 10:25:49 +2018-08-09,22.250000,22.309999,22.100000,22.110001,21.622080,28800,2019-06-26 14:15:25 +2018-08-09,22.250000,22.309999,22.100000,22.110001,21.622066,28824,2019-05-09 11:16:22 +2018-08-09,22.250000,22.309999,22.100000,22.110001,21.622080,28800,2019-01-25 17:25:16 +2018-08-09,22.250000,22.309999,22.100000,22.110001,21.699789,28800,2019-01-04 11:16:02 +2018-08-09,22.250000,22.309999,22.100000,22.110001,21.793974,28800,2018-12-20 11:23:51 +2018-08-10,22.050100,22.290001,22.050100,22.219999,22.219999,8355,2021-03-01 22:16:32 +2018-08-10,22.050100,22.290001,22.050100,22.219999,21.729639,8355,2019-07-02 10:25:49 +2018-08-10,22.049999,22.290001,22.049999,22.219999,21.729652,8400,2019-06-26 14:15:25 +2018-08-10,22.050100,22.290001,22.050100,22.219999,21.729639,8355,2019-05-09 11:16:22 +2018-08-10,22.049999,22.290001,22.049999,22.219999,21.729652,8400,2019-01-25 17:25:16 +2018-08-10,22.049999,22.290001,22.049999,22.219999,21.807749,8400,2019-01-04 11:16:02 +2018-08-10,22.049999,22.290001,22.049999,22.219999,21.902403,8400,2018-12-20 11:23:51 +2018-08-13,22.010000,22.209999,21.879999,21.940001,21.940001,32218,2021-03-01 22:16:32 +2018-08-13,22.010000,22.209999,21.879999,21.940001,21.455816,32218,2019-07-02 10:25:49 +2018-08-13,22.010000,22.209999,21.879999,21.940001,21.455830,32200,2019-06-26 14:15:25 +2018-08-13,22.010000,22.209999,21.879999,21.940001,21.455816,32218,2019-05-09 11:16:22 +2018-08-13,22.010000,22.209999,21.879999,21.940001,21.455830,32200,2019-01-25 17:25:16 +2018-08-13,22.010000,22.209999,21.879999,21.940001,21.532946,32200,2019-01-04 11:16:02 +2018-08-13,22.010000,22.209999,21.879999,21.940001,21.626404,32200,2018-12-20 11:23:51 +2018-08-14,22.059999,22.059999,21.940001,21.940001,21.940001,10685,2021-03-01 22:16:32 +2018-08-14,22.059999,22.059999,21.940001,21.940001,21.455816,10685,2019-07-02 10:25:49 +2018-08-14,22.059999,22.059999,21.940001,21.940001,21.455830,10700,2019-06-26 14:15:25 +2018-08-14,22.059999,22.059999,21.940001,21.940001,21.455816,10685,2019-05-09 11:16:22 +2018-08-14,22.059999,22.059999,21.940001,21.940001,21.455830,10700,2019-01-25 17:25:16 +2018-08-14,22.059999,22.059999,21.940001,21.940001,21.532946,10700,2019-01-04 11:16:02 +2018-08-14,22.059999,22.059999,21.940001,21.940001,21.626404,10700,2018-12-20 11:23:51 +2018-08-15,21.760000,22.020000,21.740000,21.770000,21.770000,25224,2021-03-01 22:16:32 +2018-08-15,21.760000,22.020000,21.740000,21.770000,21.289566,25224,2019-07-02 10:25:49 +2018-08-15,21.760000,22.020000,21.740000,21.770000,21.289583,25200,2019-06-26 14:15:25 +2018-08-15,21.760000,22.020000,21.740000,21.770000,21.289566,25224,2019-05-09 11:16:22 +2018-08-15,21.760000,22.020000,21.740000,21.770000,21.289583,25200,2019-01-25 17:25:16 +2018-08-15,21.760000,22.020000,21.740000,21.770000,21.366100,25200,2019-01-04 11:16:02 +2018-08-15,21.760000,22.020000,21.740000,21.770000,21.458836,25200,2018-12-20 11:23:51 +2018-08-16,21.920000,22.150000,21.920000,21.920000,21.920000,14231,2021-03-01 22:16:32 +2018-08-16,21.920000,22.150000,21.920000,21.920000,21.436260,14231,2019-07-02 10:25:49 +2018-08-16,21.920000,22.150000,21.920000,21.920000,21.436275,14200,2019-06-26 14:15:25 +2018-08-16,21.920000,22.150000,21.920000,21.920000,21.436260,14231,2019-05-09 11:16:22 +2018-08-16,21.920000,22.150000,21.920000,21.920000,21.436275,14200,2019-01-25 17:25:16 +2018-08-16,21.920000,22.150000,21.920000,21.920000,21.513315,14200,2019-01-04 11:16:02 +2018-08-16,21.920000,22.150000,21.920000,21.920000,21.606689,14200,2018-12-20 11:23:51 +2018-08-17,22.150000,22.200001,21.690001,22.200001,22.200001,38781,2021-03-01 22:16:32 +2018-08-17,22.150000,22.200001,21.690001,22.200001,21.710079,38781,2019-07-02 10:25:49 +2018-08-17,22.150000,22.200001,21.690001,22.200001,21.710094,38800,2019-06-26 14:15:25 +2018-08-17,22.150000,22.200001,21.690001,22.200001,21.710079,38781,2019-05-09 11:16:22 +2018-08-17,22.150000,22.200001,21.690001,22.200001,21.710094,38800,2019-01-25 17:25:16 +2018-08-17,22.150000,22.200001,21.690001,22.200001,21.788120,38800,2019-01-04 11:16:02 +2018-08-17,22.150000,22.200001,21.690001,22.200001,21.882690,38800,2018-12-20 11:23:51 +2018-08-20,21.860001,22.100000,21.860001,21.900000,21.900000,35787,2021-03-01 22:16:32 +2018-08-20,21.860001,22.100000,21.860001,21.900000,21.492214,35787,2019-07-02 10:25:49 +2018-08-20,21.860001,22.100000,21.860001,21.900000,21.492228,35800,2019-06-26 14:15:25 +2018-08-20,21.860001,22.100000,21.860001,21.900000,21.492214,35787,2019-05-09 11:16:22 +2018-08-20,21.860001,22.100000,21.860001,21.900000,21.492228,35800,2019-01-25 17:25:16 +2018-08-20,21.860001,22.100000,21.860001,21.900000,21.569469,35800,2019-01-04 11:16:02 +2018-08-20,21.860001,22.100000,21.860001,21.900000,21.663088,35800,2018-12-20 11:23:51 +2018-08-21,21.900000,22.200001,21.895000,22.200001,22.200001,12168,2021-03-01 22:16:32 +2018-08-21,21.900000,22.200001,21.895000,22.200001,21.786627,12168,2019-07-02 10:25:49 +2018-08-21,21.900000,22.200001,21.900000,22.200001,21.786640,12200,2019-06-26 14:15:25 +2018-08-21,21.900000,22.200001,21.895000,22.200001,21.786627,12168,2019-05-09 11:16:22 +2018-08-21,21.900000,22.200001,21.900000,22.200001,21.786640,12200,2019-01-25 17:25:16 +2018-08-21,21.900000,22.200001,21.900000,22.200001,21.864943,12200,2019-01-04 11:16:02 +2018-08-21,21.900000,22.200001,21.900000,22.200001,21.959845,12200,2018-12-20 11:23:51 +2018-08-22,22.150000,22.150000,22.049999,22.049999,22.049999,9645,2021-03-01 22:16:32 +2018-08-22,22.150000,22.150000,22.049999,22.049999,21.639418,9645,2019-07-02 10:25:49 +2018-08-22,22.150000,22.150000,22.049999,22.049999,21.639433,9600,2019-06-26 14:15:25 +2018-08-22,22.150000,22.150000,22.049999,22.049999,21.639418,9645,2019-05-09 11:16:22 +2018-08-22,22.150000,22.150000,22.049999,22.049999,21.639433,9600,2019-01-25 17:25:16 +2018-08-22,22.150000,22.150000,22.049999,22.049999,21.717207,9600,2019-01-04 11:16:02 +2018-08-22,22.150000,22.150000,22.049999,22.049999,21.811468,9600,2018-12-20 11:23:51 +2018-08-23,22.090000,22.100000,21.799999,22.100000,22.100000,16838,2021-03-01 22:16:32 +2018-08-23,22.090000,22.100000,21.799999,22.100000,21.688490,16838,2019-07-02 10:25:49 +2018-08-23,22.090000,22.100000,21.799999,22.100000,21.688503,16800,2019-06-26 14:15:25 +2018-08-23,22.090000,22.100000,21.799999,22.100000,21.688490,16838,2019-05-09 11:16:22 +2018-08-23,22.090000,22.100000,21.799999,22.100000,21.688503,16800,2019-01-25 17:25:16 +2018-08-23,22.090000,22.100000,21.799999,22.100000,21.766453,16800,2019-01-04 11:16:02 +2018-08-23,22.090000,22.100000,21.799999,22.100000,21.860926,16800,2018-12-20 11:23:51 +2018-08-24,21.811001,22.150000,21.811001,22.030001,22.030001,12794,2021-03-01 22:16:32 +2018-08-24,21.811001,22.150000,21.811001,22.030001,21.619791,12794,2019-07-02 10:25:49 +2018-08-24,21.809999,22.150000,21.809999,22.030001,21.619806,12800,2019-06-26 14:15:25 +2018-08-24,21.811001,22.150000,21.811001,22.030001,21.619791,12794,2019-05-09 11:16:22 +2018-08-24,21.809999,22.150000,21.809999,22.030001,21.619806,12800,2019-01-25 17:25:16 +2018-08-24,21.809999,22.150000,21.809999,22.030001,21.697510,12800,2019-01-04 11:16:02 +2018-08-24,21.809999,22.150000,21.809999,22.030001,21.791685,12800,2018-12-20 11:23:51 +2018-08-27,22.200001,22.209999,22.059999,22.059999,22.059999,23859,2021-03-01 22:16:32 +2018-08-27,22.200001,22.209999,22.059999,22.059999,21.649233,23859,2019-07-02 10:25:49 +2018-08-27,22.200001,22.209999,22.059999,22.059999,21.649248,23900,2019-06-26 14:15:25 +2018-08-27,22.200001,22.209999,22.059999,22.059999,21.649233,23859,2019-05-09 11:16:22 +2018-08-27,22.200001,22.209999,22.059999,22.059999,21.649248,23900,2019-01-25 17:25:16 +2018-08-27,22.200001,22.209999,22.059999,22.059999,21.727057,23900,2019-01-04 11:16:02 +2018-08-27,22.200001,22.209999,22.059999,22.059999,21.821360,23900,2018-12-20 11:23:51 +2018-08-28,22.209999,22.294399,22.150000,22.150000,22.150000,12117,2021-03-01 22:16:32 +2018-08-28,22.209999,22.294399,22.150000,22.150000,21.737555,12117,2019-07-02 10:25:49 +2018-08-28,22.209999,22.290001,22.150000,22.150000,21.737572,12100,2019-06-26 14:15:25 +2018-08-28,22.209999,22.294399,22.150000,22.150000,21.737555,12117,2019-05-09 11:16:22 +2018-08-28,22.209999,22.290001,22.150000,22.150000,21.737572,12100,2019-01-25 17:25:16 +2018-08-28,22.209999,22.290001,22.150000,22.150000,21.815699,12100,2019-01-04 11:16:02 +2018-08-28,22.209999,22.290001,22.150000,22.150000,21.910383,12100,2018-12-20 11:23:51 +2018-08-29,22.170000,22.230000,22.139999,22.149799,22.149799,2621,2021-03-01 22:16:32 +2018-08-29,22.170000,22.230000,22.139999,22.149799,21.737362,2621,2019-07-02 10:25:49 +2018-08-29,22.170000,22.230000,22.139999,22.150000,21.737572,2600,2019-06-26 14:15:25 +2018-08-29,22.170000,22.230000,22.139999,22.149799,21.737362,2621,2019-05-09 11:16:22 +2018-08-29,22.170000,22.230000,22.139999,22.150000,21.737572,2600,2019-01-25 17:25:16 +2018-08-29,22.170000,22.230000,22.139999,22.150000,21.815699,2600,2019-01-04 11:16:02 +2018-08-29,22.170000,22.230000,22.139999,22.150000,21.910383,2600,2018-12-20 11:23:51 +2018-08-30,22.250000,22.250000,22.040001,22.160000,22.160000,20888,2021-03-01 22:16:32 +2018-08-30,22.250000,22.250000,22.040001,22.160000,21.747374,20888,2019-07-02 10:25:49 +2018-08-30,22.250000,22.250000,22.040001,22.160000,21.747387,20900,2019-06-26 14:15:25 +2018-08-30,22.250000,22.250000,22.040001,22.160000,21.747374,20888,2019-05-09 11:16:22 +2018-08-30,22.250000,22.250000,22.040001,22.160000,21.747387,20900,2019-01-25 17:25:16 +2018-08-30,22.250000,22.250000,22.040001,22.160000,21.825548,20900,2019-01-04 11:16:02 +2018-08-30,22.250000,22.250000,22.040001,22.160000,21.920275,20900,2018-12-20 11:23:51 +2018-08-31,22.160000,22.170000,22.030100,22.100000,22.100000,2797,2021-03-01 22:16:32 +2018-08-31,22.160000,22.170000,22.030100,22.100000,21.688490,2797,2019-07-02 10:25:49 +2018-08-31,22.160000,22.170000,22.030001,22.100000,21.688503,2800,2019-06-26 14:15:25 +2018-08-31,22.160000,22.170000,22.030100,22.100000,21.688490,2797,2019-05-09 11:16:22 +2018-08-31,22.160000,22.170000,22.030001,22.100000,21.688503,2800,2019-01-25 17:25:16 +2018-08-31,22.160000,22.170000,22.030001,22.100000,21.766453,2800,2019-01-04 11:16:02 +2018-08-31,22.160000,22.170000,22.030001,22.100000,21.860926,2800,2018-12-20 11:23:51 +2018-09-04,22.170000,22.170000,21.969999,22.000000,22.000000,11023,2021-03-01 22:16:32 +2018-09-04,22.170000,22.170000,21.969999,22.000000,21.590351,11023,2019-07-02 10:25:49 +2018-09-04,22.170000,22.170000,21.969999,22.000000,21.590366,11000,2019-06-26 14:15:25 +2018-09-04,22.170000,22.170000,21.969999,22.000000,21.590351,11023,2019-05-09 11:16:22 +2018-09-04,22.170000,22.170000,21.969999,22.000000,21.590366,11000,2019-01-25 17:25:16 +2018-09-04,22.170000,22.170000,21.969999,22.000000,21.667963,11000,2019-01-04 11:16:02 +2018-09-04,22.170000,22.170000,21.969999,22.000000,21.762009,11000,2018-12-20 11:23:51 +2018-09-05,22.139999,22.170000,22.000000,22.000000,22.000000,5046,2021-03-01 22:16:32 +2018-09-05,22.139999,22.170000,22.000000,22.000000,21.590351,5046,2019-07-02 10:25:49 +2018-09-05,22.139999,22.170000,22.000000,22.000000,21.590366,5000,2019-06-26 14:15:25 +2018-09-05,22.139999,22.170000,22.000000,22.000000,21.590351,5046,2019-05-09 11:16:22 +2018-09-05,22.139999,22.170000,22.000000,22.000000,21.590366,5000,2019-01-25 17:25:16 +2018-09-05,22.139999,22.170000,22.000000,22.000000,21.667963,5000,2019-01-04 11:16:02 +2018-09-05,22.139999,22.170000,22.000000,22.000000,21.762009,5000,2018-12-20 11:23:51 +2018-09-06,22.020000,22.080000,21.970100,22.040001,22.040001,4761,2021-03-01 22:16:32 +2018-09-06,22.020000,22.080000,21.970100,22.040001,21.629606,4761,2019-07-02 10:25:49 +2018-09-06,22.020000,22.080000,21.969999,22.040001,21.629622,4800,2019-06-26 14:15:25 +2018-09-06,22.020000,22.080000,21.970100,22.040001,21.629606,4761,2019-05-09 11:16:22 +2018-09-06,22.020000,22.080000,21.969999,22.040001,21.629622,4800,2019-01-25 17:25:16 +2018-09-06,22.020000,22.080000,21.969999,22.040001,21.707359,4800,2019-01-04 11:16:02 +2018-09-06,22.020000,22.080000,21.969999,22.040001,21.801577,4800,2018-12-20 11:23:51 +2018-09-07,22.100000,22.215000,22.100000,22.150000,22.150000,11702,2021-03-01 22:16:32 +2018-09-07,22.100000,22.215000,22.100000,22.150000,21.737555,11702,2019-07-02 10:25:49 +2018-09-07,22.100000,22.219999,22.100000,22.150000,21.737572,11700,2019-06-26 14:15:25 +2018-09-07,22.100000,22.215000,22.100000,22.150000,21.737555,11702,2019-05-09 11:16:22 +2018-09-07,22.100000,22.219999,22.100000,22.150000,21.737572,11700,2019-01-25 17:25:16 +2018-09-07,22.100000,22.219999,22.100000,22.150000,21.815699,11700,2019-01-04 11:16:02 +2018-09-07,22.100000,22.219999,22.100000,22.150000,21.910383,11700,2018-12-20 11:23:51 +2018-09-10,22.010000,22.118000,21.920000,21.920000,21.920000,14180,2021-03-01 22:16:32 +2018-09-10,22.010000,22.118000,21.920000,21.920000,21.511843,14180,2019-07-02 10:25:49 +2018-09-10,22.010000,22.120001,21.920000,21.920000,21.511856,14200,2019-06-26 14:15:25 +2018-09-10,22.010000,22.118000,21.920000,21.920000,21.511843,14180,2019-05-09 11:16:22 +2018-09-10,22.010000,22.120001,21.920000,21.920000,21.511856,14200,2019-01-25 17:25:16 +2018-09-10,22.010000,22.120001,21.920000,21.920000,21.589169,14200,2019-01-04 11:16:02 +2018-09-10,22.010000,22.120001,21.920000,21.920000,21.682873,14200,2018-12-20 11:23:51 +2018-09-11,21.850000,21.909000,21.620001,21.660000,21.660000,13165,2021-03-01 22:16:32 +2018-09-11,21.850000,21.909000,21.620001,21.660000,21.256683,13165,2019-07-02 10:25:49 +2018-09-11,21.850000,21.910000,21.620001,21.660000,21.256697,13200,2019-06-26 14:15:25 +2018-09-11,21.850000,21.909000,21.620001,21.660000,21.256683,13165,2019-05-09 11:16:22 +2018-09-11,21.850000,21.910000,21.620001,21.660000,21.256697,13200,2019-01-25 17:25:16 +2018-09-11,21.850000,21.910000,21.620001,21.660000,21.333094,13200,2019-01-04 11:16:02 +2018-09-11,21.850000,21.910000,21.620001,21.660000,21.425686,13200,2018-12-20 11:23:51 +2018-09-12,21.670000,22.000000,21.660000,21.980000,21.980000,15068,2021-03-01 22:16:32 +2018-09-12,21.670000,22.000000,21.660000,21.980000,21.570724,15068,2019-07-02 10:25:49 +2018-09-12,21.670000,22.000000,21.660000,21.980000,21.570740,15100,2019-06-26 14:15:25 +2018-09-12,21.670000,22.000000,21.660000,21.980000,21.570724,15068,2019-05-09 11:16:22 +2018-09-12,21.670000,22.000000,21.660000,21.980000,21.570740,15100,2019-01-25 17:25:16 +2018-09-12,21.670000,22.000000,21.660000,21.980000,21.648264,15100,2019-01-04 11:16:02 +2018-09-12,21.670000,22.000000,21.660000,21.980000,21.742224,15100,2018-12-20 11:23:51 +2018-09-13,21.840000,21.959999,21.840000,21.858299,21.858299,12227,2021-03-01 22:16:32 +2018-09-13,21.840000,21.959999,21.840000,21.858299,21.451286,12227,2019-07-02 10:25:49 +2018-09-13,21.840000,21.959999,21.840000,21.860001,21.452972,12200,2019-06-26 14:15:25 +2018-09-13,21.840000,21.959999,21.840000,21.858299,21.451286,12227,2019-05-09 11:16:22 +2018-09-13,21.840000,21.959999,21.840000,21.860001,21.452972,12200,2019-01-25 17:25:16 +2018-09-13,21.840000,21.959999,21.840000,21.860001,21.530077,12200,2019-01-04 11:16:02 +2018-09-13,21.840000,21.959999,21.840000,21.860001,21.623522,12200,2018-12-20 11:23:51 +2018-09-14,21.950001,21.950001,21.629999,21.692400,21.692400,11628,2021-03-01 22:16:32 +2018-09-14,21.950001,21.950001,21.629999,21.692400,21.288477,11628,2019-07-02 10:25:49 +2018-09-14,21.950001,21.950001,21.629999,21.690001,21.286139,11600,2019-06-26 14:15:25 +2018-09-14,21.950001,21.950001,21.629999,21.692400,21.288477,11628,2019-05-09 11:16:22 +2018-09-14,21.950001,21.950001,21.629999,21.690001,21.286139,11600,2019-01-25 17:25:16 +2018-09-14,21.950001,21.950001,21.629999,21.690001,21.362640,11600,2019-01-04 11:16:02 +2018-09-14,21.950001,21.950001,21.629999,21.690001,21.455362,11600,2018-12-20 11:23:51 +2018-09-17,21.799999,21.799999,21.610001,21.650000,21.650000,13100,2021-03-01 22:16:32 +2018-09-17,21.799999,21.799999,21.610001,21.650000,21.246866,13100,2019-07-02 10:25:49 +2018-09-17,21.799999,21.799999,21.610001,21.650000,21.246881,13100,2019-06-26 14:15:25 +2018-09-17,21.799999,21.799999,21.610001,21.650000,21.246866,13100,2019-05-09 11:16:22 +2018-09-17,21.799999,21.799999,21.610001,21.650000,21.246881,13100,2019-01-25 17:25:16 +2018-09-17,21.799999,21.799999,21.610001,21.650000,21.323244,13100,2019-01-04 11:16:02 +2018-09-17,21.799999,21.799999,21.610001,21.650000,21.415794,13100,2018-12-20 11:23:51 +2018-09-18,21.660000,21.830000,21.650999,21.670000,21.670000,15258,2021-03-01 22:16:32 +2018-09-18,21.660000,21.830000,21.650999,21.670000,21.266495,15258,2019-07-02 10:25:49 +2018-09-18,21.660000,21.830000,21.650000,21.670000,21.266508,15300,2019-06-26 14:15:25 +2018-09-18,21.660000,21.830000,21.650999,21.670000,21.266495,15258,2019-05-09 11:16:22 +2018-09-18,21.660000,21.830000,21.650000,21.670000,21.266508,15300,2019-01-25 17:25:16 +2018-09-18,21.660000,21.830000,21.650000,21.670000,21.342941,15300,2019-01-04 11:16:02 +2018-09-18,21.660000,21.830000,21.650000,21.670000,21.435577,15300,2018-12-20 11:23:51 +2018-09-19,21.850000,21.850000,21.600000,21.639999,21.639999,15127,2021-03-01 22:16:32 +2018-09-19,21.850000,21.850000,21.600000,21.639999,21.237053,15127,2019-07-02 10:25:49 +2018-09-19,21.850000,21.850000,21.600000,21.639999,21.237068,15100,2019-06-26 14:15:25 +2018-09-19,21.850000,21.850000,21.600000,21.639999,21.237053,15127,2019-05-09 11:16:22 +2018-09-19,21.850000,21.850000,21.600000,21.639999,21.237068,15100,2019-01-25 17:25:16 +2018-09-19,21.850000,21.850000,21.600000,21.639999,21.313395,15100,2019-01-04 11:16:02 +2018-09-19,21.850000,21.850000,21.600000,21.639999,21.405901,15100,2018-12-20 11:23:51 +2018-09-20,21.910000,21.910000,21.730000,21.730000,21.730000,15242,2021-03-01 22:16:32 +2018-09-20,21.910000,21.910000,21.730000,21.730000,21.325378,15242,2019-07-02 10:25:49 +2018-09-20,21.910000,21.910000,21.730000,21.730000,21.325392,15200,2019-06-26 14:15:25 +2018-09-20,21.910000,21.910000,21.730000,21.730000,21.325378,15242,2019-05-09 11:16:22 +2018-09-20,21.910000,21.910000,21.730000,21.730000,21.325392,15200,2019-01-25 17:25:16 +2018-09-20,21.910000,21.910000,21.730000,21.730000,21.402035,15200,2019-01-04 11:16:02 +2018-09-20,21.910000,21.910000,21.730000,21.730000,21.494928,15200,2018-12-20 11:23:51 +2018-09-21,21.877501,21.879000,21.857901,21.879000,21.879000,2362,2021-03-01 22:16:32 +2018-09-21,21.877501,21.879000,21.857901,21.879000,21.471603,2362,2019-07-02 10:25:49 +2018-09-21,21.879999,21.879999,21.860001,21.879999,21.472599,2400,2019-06-26 14:15:25 +2018-09-21,21.877501,21.879000,21.857901,21.879000,21.471603,2362,2019-05-09 11:16:22 +2018-09-21,21.879999,21.879999,21.860001,21.879999,21.472599,2400,2019-01-25 17:25:16 +2018-09-21,21.879999,21.879999,21.860001,21.879999,21.549770,2400,2019-01-04 11:16:02 +2018-09-21,21.879999,21.879999,21.860001,21.879999,21.643305,2400,2018-12-20 11:23:51 +2018-09-24,21.830799,21.879999,21.610001,21.670000,21.670000,27201,2021-03-01 22:16:32 +2018-09-24,21.830799,21.879999,21.610001,21.670000,21.344540,27201,2019-07-02 10:25:49 +2018-09-24,21.830000,21.879999,21.610001,21.670000,21.344551,27200,2019-06-26 14:15:25 +2018-09-24,21.830799,21.879999,21.610001,21.670000,21.344540,27201,2019-05-09 11:16:22 +2018-09-24,21.830000,21.879999,21.610001,21.670000,21.344551,27200,2019-01-25 17:25:16 +2018-09-24,21.830000,21.879999,21.610001,21.670000,21.421265,27200,2019-01-04 11:16:02 +2018-09-24,21.830000,21.879999,21.610001,21.670000,21.514240,27200,2018-12-20 11:23:51 +2018-09-25,21.762100,21.799999,21.530001,21.676500,21.676500,3487,2021-03-01 22:16:32 +2018-09-25,21.762100,21.799999,21.530001,21.676500,21.350943,3487,2019-07-02 10:25:49 +2018-09-25,21.760000,21.799999,21.530001,21.680000,21.354403,3500,2019-06-26 14:15:25 +2018-09-25,21.762100,21.799999,21.530001,21.676500,21.350943,3487,2019-05-09 11:16:22 +2018-09-25,21.760000,21.799999,21.530001,21.680000,21.354403,3500,2019-01-25 17:25:16 +2018-09-25,21.760000,21.799999,21.530001,21.680000,21.431152,3500,2019-01-04 11:16:02 +2018-09-25,21.760000,21.799999,21.530001,21.680000,21.524170,3500,2018-12-20 11:23:51 +2018-09-26,21.670099,21.840000,21.670000,21.750000,21.750000,8107,2021-03-01 22:16:32 +2018-09-26,21.670099,21.840000,21.670000,21.750000,21.423340,8107,2019-07-02 10:25:49 +2018-09-26,21.670000,21.840000,21.670000,21.750000,21.423349,8100,2019-06-26 14:15:25 +2018-09-26,21.670099,21.840000,21.670000,21.750000,21.423340,8107,2019-05-09 11:16:22 +2018-09-26,21.670000,21.840000,21.670000,21.750000,21.423349,8100,2019-01-25 17:25:16 +2018-09-26,21.670000,21.840000,21.670000,21.750000,21.500347,8100,2019-01-04 11:16:02 +2018-09-26,21.670000,21.840000,21.670000,21.750000,21.593666,8100,2018-12-20 11:23:51 +2018-09-27,21.799999,21.799999,21.700001,21.750000,21.750000,1723,2021-03-01 22:16:32 +2018-09-27,21.799999,21.799999,21.700001,21.750000,21.423340,1723,2019-07-02 10:25:49 +2018-09-27,21.799999,21.799999,21.700001,21.750000,21.423349,1700,2019-06-26 14:15:25 +2018-09-27,21.799999,21.799999,21.700001,21.750000,21.423340,1723,2019-05-09 11:16:22 +2018-09-27,21.799999,21.799999,21.700001,21.750000,21.423349,1700,2019-01-25 17:25:16 +2018-09-27,21.799999,21.799999,21.700001,21.750000,21.500347,1700,2019-01-04 11:16:02 +2018-09-27,21.799999,21.799999,21.700001,21.750000,21.593666,1700,2018-12-20 11:23:51 +2018-09-28,21.799999,21.799999,21.680000,21.680000,21.680000,7104,2021-03-01 22:16:32 +2018-09-28,21.799999,21.799999,21.680000,21.680000,21.354391,7104,2019-07-02 10:25:49 +2018-09-28,21.799999,21.799999,21.680000,21.680000,21.354403,7100,2019-06-26 14:15:25 +2018-09-28,21.799999,21.799999,21.680000,21.680000,21.354391,7104,2019-05-09 11:16:22 +2018-09-28,21.799999,21.799999,21.680000,21.680000,21.354403,7100,2019-01-25 17:25:16 +2018-09-28,21.799999,21.799999,21.680000,21.680000,21.431152,7100,2019-01-04 11:16:02 +2018-09-28,21.799999,21.799999,21.680000,21.680000,21.524170,7100,2018-12-20 11:23:51 +2018-10-01,21.799900,21.950001,21.750099,21.770000,21.770000,8610,2021-03-01 22:16:32 +2018-10-01,21.799900,21.950001,21.750099,21.770000,21.443037,8610,2019-07-02 10:25:49 +2018-10-01,21.799999,21.950001,21.750000,21.770000,21.443050,8600,2019-06-26 14:15:25 +2018-10-01,21.799900,21.950001,21.750099,21.770000,21.443037,8610,2019-05-09 11:16:22 +2018-10-01,21.799999,21.950001,21.750000,21.770000,21.443050,8600,2019-01-25 17:25:16 +2018-10-01,21.799999,21.950001,21.750000,21.770000,21.520119,8600,2019-01-04 11:16:02 +2018-10-01,21.799999,21.950001,21.750000,21.770000,21.613523,8600,2018-12-20 11:23:51 +2018-10-02,21.770000,21.799999,21.650000,21.799999,21.799999,17723,2021-03-01 22:16:32 +2018-10-02,21.770000,21.799999,21.650000,21.799999,21.472589,17723,2019-07-02 10:25:49 +2018-10-02,21.770000,21.799999,21.650000,21.799999,21.472601,17700,2019-06-26 14:15:25 +2018-10-02,21.770000,21.799999,21.650000,21.799999,21.472589,17723,2019-05-09 11:16:22 +2018-10-02,21.770000,21.799999,21.650000,21.799999,21.472601,17700,2019-01-25 17:25:16 +2018-10-02,21.770000,21.799999,21.650000,21.799999,21.549774,17700,2019-01-04 11:16:02 +2018-10-02,21.770000,21.799999,21.650000,21.799999,21.643307,17700,2018-12-20 11:23:51 +2018-10-03,21.750000,21.799999,21.750000,21.770000,21.770000,2624,2021-03-01 22:16:32 +2018-10-03,21.750000,21.799999,21.750000,21.770000,21.443037,2624,2019-07-02 10:25:49 +2018-10-03,21.750000,21.799999,21.750000,21.770000,21.443050,2600,2019-06-26 14:15:25 +2018-10-03,21.750000,21.799999,21.750000,21.770000,21.443037,2624,2019-05-09 11:16:22 +2018-10-03,21.750000,21.799999,21.750000,21.770000,21.443050,2600,2019-01-25 17:25:16 +2018-10-03,21.750000,21.799999,21.750000,21.770000,21.520119,2600,2019-01-04 11:16:02 +2018-10-03,21.750000,21.799999,21.750000,21.770000,21.613523,2600,2018-12-20 11:23:51 +2018-10-04,21.750000,21.801500,21.680000,21.740000,21.740000,22642,2021-03-01 22:16:32 +2018-10-04,21.750000,21.801500,21.680000,21.740000,21.413488,22642,2019-07-02 10:25:49 +2018-10-04,21.750000,21.799999,21.680000,21.740000,21.413502,22600,2019-06-26 14:15:25 +2018-10-04,21.750000,21.801500,21.680000,21.740000,21.413488,22642,2019-05-09 11:16:22 +2018-10-04,21.750000,21.799999,21.680000,21.740000,21.413502,22600,2019-01-25 17:25:16 +2018-10-04,21.750000,21.799999,21.680000,21.740000,21.490461,22600,2019-01-04 11:16:02 +2018-10-04,21.750000,21.799999,21.680000,21.740000,21.583738,22600,2018-12-20 11:23:51 +2018-10-05,21.797600,21.818600,21.689100,21.714100,21.714100,11340,2021-03-01 22:16:32 +2018-10-05,21.797600,21.818600,21.689100,21.714100,21.387978,11340,2019-07-02 10:25:49 +2018-10-05,21.799999,21.820000,21.690001,21.709999,21.383951,11300,2019-06-26 14:15:25 +2018-10-05,21.797600,21.818600,21.689100,21.714100,21.387978,11340,2019-05-09 11:16:22 +2018-10-05,21.799999,21.820000,21.690001,21.709999,21.383951,11300,2019-01-25 17:25:16 +2018-10-05,21.799999,21.820000,21.690001,21.709999,21.460806,11300,2019-01-04 11:16:02 +2018-10-05,21.799999,21.820000,21.690001,21.709999,21.553953,11300,2018-12-20 11:23:51 +2018-10-08,21.600000,21.980000,21.600000,21.600000,21.600000,305072,2021-03-01 22:16:32 +2018-10-08,21.600000,21.980000,21.600000,21.600000,21.275595,305072,2019-07-02 10:25:49 +2018-10-08,21.600000,21.980000,21.600000,21.600000,21.275604,305100,2019-06-26 14:15:25 +2018-10-08,21.600000,21.980000,21.600000,21.600000,21.275595,305072,2019-05-09 11:16:22 +2018-10-08,21.600000,21.980000,21.600000,21.600000,21.275604,305100,2019-01-25 17:25:16 +2018-10-08,21.600000,21.980000,21.600000,21.600000,21.352070,305100,2019-01-04 11:16:02 +2018-10-08,21.600000,21.980000,21.600000,21.600000,21.444744,305100,2018-12-20 11:23:51 +2018-10-09,21.600000,21.840000,21.600000,21.799999,21.799999,10055,2021-03-01 22:16:32 +2018-10-09,21.600000,21.840000,21.600000,21.799999,21.472589,10055,2019-07-02 10:25:49 +2018-10-09,21.600000,21.840000,21.600000,21.799999,21.472601,10100,2019-06-26 14:15:25 +2018-10-09,21.600000,21.840000,21.600000,21.799999,21.472589,10055,2019-05-09 11:16:22 +2018-10-09,21.600000,21.840000,21.600000,21.799999,21.472601,10100,2019-01-25 17:25:16 +2018-10-09,21.600000,21.840000,21.600000,21.799999,21.549774,10100,2019-01-04 11:16:02 +2018-10-09,21.600000,21.840000,21.600000,21.799999,21.643307,10100,2018-12-20 11:23:51 +2018-10-10,21.650000,21.790001,21.610001,21.610001,21.610001,29918,2021-03-01 22:16:32 +2018-10-10,21.650000,21.790001,21.610001,21.610001,21.285442,29918,2019-07-02 10:25:49 +2018-10-10,21.650000,21.790001,21.610001,21.610001,21.285454,29900,2019-06-26 14:15:25 +2018-10-10,21.650000,21.790001,21.610001,21.610001,21.285442,29918,2019-05-09 11:16:22 +2018-10-10,21.650000,21.790001,21.610001,21.610001,21.285454,29900,2019-01-25 17:25:16 +2018-10-10,21.650000,21.790001,21.610001,21.610001,21.361956,29900,2019-01-04 11:16:02 +2018-10-10,21.650000,21.790001,21.610001,21.610001,21.454672,29900,2018-12-20 11:23:51 +2018-10-11,21.670000,21.840000,21.650000,21.750000,21.750000,9431,2021-03-01 22:16:32 +2018-10-11,21.670000,21.840000,21.650000,21.750000,21.423340,9431,2019-07-02 10:25:49 +2018-10-11,21.670000,21.840000,21.650000,21.750000,21.423349,9400,2019-06-26 14:15:25 +2018-10-11,21.670000,21.840000,21.650000,21.750000,21.423340,9431,2019-05-09 11:16:22 +2018-10-11,21.670000,21.840000,21.650000,21.750000,21.423349,9400,2019-01-25 17:25:16 +2018-10-11,21.670000,21.840000,21.650000,21.750000,21.500347,9400,2019-01-04 11:16:02 +2018-10-11,21.670000,21.840000,21.650000,21.750000,21.593666,9400,2018-12-20 11:23:51 +2018-10-12,21.719299,21.719999,21.650101,21.700001,21.700001,2646,2021-03-01 22:16:32 +2018-10-12,21.719299,21.719999,21.650101,21.700001,21.374092,2646,2019-07-02 10:25:49 +2018-10-12,21.719999,21.719999,21.650000,21.700001,21.374104,2600,2019-06-26 14:15:25 +2018-10-12,21.719299,21.719999,21.650101,21.700001,21.374092,2646,2019-05-09 11:16:22 +2018-10-12,21.719999,21.719999,21.650000,21.700001,21.374104,2600,2019-01-25 17:25:16 +2018-10-12,21.719999,21.719999,21.650000,21.700001,21.450922,2600,2019-01-04 11:16:02 +2018-10-12,21.719999,21.719999,21.650000,21.700001,21.544025,2600,2018-12-20 11:23:51 +2018-10-15,21.600000,21.689899,21.520000,21.570000,21.570000,11675,2021-03-01 22:16:32 +2018-10-15,21.600000,21.689899,21.520000,21.570000,21.246042,11675,2019-07-02 10:25:49 +2018-10-15,21.600000,21.690001,21.520000,21.570000,21.246054,11700,2019-06-26 14:15:25 +2018-10-15,21.600000,21.689899,21.520000,21.570000,21.246042,11675,2019-05-09 11:16:22 +2018-10-15,21.600000,21.690001,21.520000,21.570000,21.246054,11700,2019-01-25 17:25:16 +2018-10-15,21.600000,21.690001,21.520000,21.570000,21.322414,11700,2019-01-04 11:16:02 +2018-10-15,21.600000,21.690001,21.520000,21.570000,21.414959,11700,2018-12-20 11:23:51 +2018-10-16,21.510000,21.699301,21.510000,21.570000,21.570000,14861,2021-03-01 22:16:32 +2018-10-16,21.510000,21.699301,21.510000,21.570000,21.246042,14861,2019-07-02 10:25:49 +2018-10-16,21.510000,21.700001,21.510000,21.570000,21.246054,14900,2019-06-26 14:15:25 +2018-10-16,21.510000,21.699301,21.510000,21.570000,21.246042,14861,2019-05-09 11:16:22 +2018-10-16,21.510000,21.700001,21.510000,21.570000,21.246054,14900,2019-01-25 17:25:16 +2018-10-16,21.510000,21.700001,21.510000,21.570000,21.322414,14900,2019-01-04 11:16:02 +2018-10-16,21.510000,21.700001,21.510000,21.570000,21.414959,14900,2018-12-20 11:23:51 +2018-10-17,21.520500,21.600000,21.510000,21.510000,21.510000,4413,2021-03-01 22:16:32 +2018-10-17,21.520500,21.600000,21.510000,21.510000,21.186945,4413,2019-07-02 10:25:49 +2018-10-17,21.520000,21.600000,21.510000,21.510000,21.186956,4400,2019-06-26 14:15:25 +2018-10-17,21.520500,21.600000,21.510000,21.510000,21.186945,4413,2019-05-09 11:16:22 +2018-10-17,21.520000,21.600000,21.510000,21.510000,21.186956,4400,2019-01-25 17:25:16 +2018-10-17,21.520000,21.600000,21.510000,21.510000,21.263102,4400,2019-01-04 11:16:02 +2018-10-17,21.520000,21.600000,21.510000,21.510000,21.355392,4400,2018-12-20 11:23:51 +2018-10-18,21.632401,21.632401,21.480000,21.520000,21.520000,21413,2021-03-01 22:16:32 +2018-10-18,21.632401,21.632401,21.480000,21.520000,21.196793,21413,2019-07-02 10:25:49 +2018-10-18,21.629999,21.629999,21.480000,21.520000,21.196804,21400,2019-06-26 14:15:25 +2018-10-18,21.632401,21.632401,21.480000,21.520000,21.196793,21413,2019-05-09 11:16:22 +2018-10-18,21.629999,21.629999,21.480000,21.520000,21.196804,21400,2019-01-25 17:25:16 +2018-10-18,21.629999,21.629999,21.480000,21.520000,21.272987,21400,2019-01-04 11:16:02 +2018-10-18,21.629999,21.629999,21.480000,21.520000,21.365320,21400,2018-12-20 11:23:51 +2018-10-19,21.540001,21.629999,21.540001,21.540001,21.540001,2194,2021-03-01 22:16:32 +2018-10-19,21.540001,21.629999,21.540001,21.540001,21.216494,2194,2019-07-02 10:25:49 +2018-10-19,21.540001,21.629999,21.540001,21.540001,21.216505,2200,2019-06-26 14:15:25 +2018-10-19,21.540001,21.629999,21.540001,21.540001,21.216494,2194,2019-05-09 11:16:22 +2018-10-19,21.540001,21.629999,21.540001,21.540001,21.216505,2200,2019-01-25 17:25:16 +2018-10-19,21.540001,21.629999,21.540001,21.540001,21.292759,2200,2019-01-04 11:16:02 +2018-10-19,21.540001,21.629999,21.540001,21.540001,21.385178,2200,2018-12-20 11:23:51 +2018-10-22,21.690001,21.690001,21.379999,21.379999,21.379999,7849,2021-03-01 22:16:32 +2018-10-22,21.690001,21.690001,21.379999,21.379999,21.138384,7849,2019-07-02 10:25:49 +2018-10-22,21.690001,21.690001,21.379999,21.379999,21.138395,7800,2019-06-26 14:15:25 +2018-10-22,21.690001,21.690001,21.379999,21.379999,21.138384,7849,2019-05-09 11:16:22 +2018-10-22,21.690001,21.690001,21.379999,21.379999,21.138395,7800,2019-01-25 17:25:16 +2018-10-22,21.690001,21.690001,21.379999,21.379999,21.214369,7800,2019-01-04 11:16:02 +2018-10-22,21.690001,21.690001,21.379999,21.379999,21.306446,7800,2018-12-20 11:23:51 +2018-10-23,21.420000,21.680000,21.350100,21.440001,21.440001,22836,2021-03-01 22:16:32 +2018-10-23,21.420000,21.680000,21.350100,21.440001,21.197708,22836,2019-07-02 10:25:49 +2018-10-23,21.420000,21.680000,21.350000,21.440001,21.197720,22800,2019-06-26 14:15:25 +2018-10-23,21.420000,21.680000,21.350100,21.440001,21.197708,22836,2019-05-09 11:16:22 +2018-10-23,21.420000,21.680000,21.350000,21.440001,21.197720,22800,2019-01-25 17:25:16 +2018-10-23,21.420000,21.680000,21.350000,21.440001,21.273905,22800,2019-01-04 11:16:02 +2018-10-23,21.420000,21.680000,21.350000,21.440001,21.366241,22800,2018-12-20 11:23:51 +2018-10-24,21.415001,21.459999,21.372000,21.440001,21.440001,15278,2021-03-01 22:16:32 +2018-10-24,21.415001,21.459999,21.372000,21.440001,21.197708,15278,2019-07-02 10:25:49 +2018-10-24,21.420000,21.459999,21.370001,21.440001,21.197720,15300,2019-06-26 14:15:25 +2018-10-24,21.415001,21.459999,21.372000,21.440001,21.197708,15278,2019-05-09 11:16:22 +2018-10-24,21.420000,21.459999,21.370001,21.440001,21.197720,15300,2019-01-25 17:25:16 +2018-10-24,21.420000,21.459999,21.370001,21.440001,21.273905,15300,2019-01-04 11:16:02 +2018-10-24,21.420000,21.459999,21.370001,21.440001,21.366241,15300,2018-12-20 11:23:51 +2018-10-25,21.400000,21.500000,21.340000,21.340000,21.340000,63478,2021-03-01 22:16:32 +2018-10-25,21.400000,21.500000,21.340000,21.340000,21.098839,63478,2019-07-02 10:25:49 +2018-10-25,21.400000,21.500000,21.340000,21.340000,21.098850,63600,2019-06-26 14:15:25 +2018-10-25,21.400000,21.500000,21.340000,21.340000,21.098839,63478,2019-05-09 11:16:22 +2018-10-25,21.400000,21.500000,21.340000,21.340000,21.098850,63600,2019-01-25 17:25:16 +2018-10-25,21.400000,21.500000,21.340000,21.340000,21.174681,63600,2019-01-04 11:16:02 +2018-10-25,21.400000,21.500000,21.340000,21.340000,21.266584,63600,2018-12-20 11:23:51 +2018-10-26,21.379999,21.459900,21.360001,21.430000,21.430000,18241,2021-03-01 22:16:32 +2018-10-26,21.379999,21.459900,21.360001,21.430000,21.187822,18241,2019-07-02 10:25:49 +2018-10-26,21.379999,21.459999,21.360001,21.430000,21.187834,18200,2019-06-26 14:15:25 +2018-10-26,21.379999,21.459900,21.360001,21.430000,21.187822,18241,2019-05-09 11:16:22 +2018-10-26,21.379999,21.459999,21.360001,21.430000,21.187834,18200,2019-01-25 17:25:16 +2018-10-26,21.379999,21.459999,21.360001,21.430000,21.263983,18200,2019-01-04 11:16:02 +2018-10-26,21.379999,21.459999,21.360001,21.430000,21.356276,18200,2018-12-20 11:23:51 +2018-10-29,21.370001,21.389999,21.330000,21.340000,21.340000,19060,2021-03-01 22:16:32 +2018-10-29,21.370001,21.389999,21.330000,21.340000,21.098839,19060,2019-07-02 10:25:49 +2018-10-29,21.370001,21.389999,21.330000,21.340000,21.098850,19100,2019-06-26 14:15:25 +2018-10-29,21.370001,21.389999,21.330000,21.340000,21.098839,19060,2019-05-09 11:16:22 +2018-10-29,21.370001,21.389999,21.330000,21.340000,21.098850,19100,2019-01-25 17:25:16 +2018-10-29,21.370001,21.389999,21.330000,21.340000,21.174681,19100,2019-01-04 11:16:02 +2018-10-29,21.370001,21.389999,21.330000,21.340000,21.266584,19100,2018-12-20 11:23:51 +2018-10-30,21.320000,21.389000,21.280001,21.299999,21.299999,9831,2021-03-01 22:16:32 +2018-10-30,21.320000,21.389000,21.280001,21.299999,21.059290,9831,2019-07-02 10:25:49 +2018-10-30,21.320000,21.389999,21.280001,21.299999,21.059301,9800,2019-06-26 14:15:25 +2018-10-30,21.320000,21.389000,21.280001,21.299999,21.059290,9831,2019-05-09 11:16:22 +2018-10-30,21.320000,21.389999,21.280001,21.299999,21.059301,9800,2019-01-25 17:25:16 +2018-10-30,21.320000,21.389999,21.280001,21.299999,21.134989,9800,2019-01-04 11:16:02 +2018-10-30,21.320000,21.389999,21.280001,21.299999,21.226721,9800,2018-12-20 11:23:51 +2018-10-31,21.240000,21.394699,21.240000,21.260000,21.260000,7439,2021-03-01 22:16:32 +2018-10-31,21.240000,21.394699,21.240000,21.260000,21.019743,7439,2019-07-02 10:25:49 +2018-10-31,21.240000,21.389999,21.240000,21.260000,21.019754,7400,2019-06-26 14:15:25 +2018-10-31,21.240000,21.394699,21.240000,21.260000,21.019743,7439,2019-05-09 11:16:22 +2018-10-31,21.240000,21.389999,21.240000,21.260000,21.019754,7400,2019-01-25 17:25:16 +2018-10-31,21.240000,21.389999,21.240000,21.260000,21.095299,7400,2019-01-04 11:16:02 +2018-10-31,21.240000,21.389999,21.240000,21.260000,21.186861,7400,2018-12-20 11:23:51 +2018-11-01,21.309999,21.750000,21.295000,21.469999,21.469999,7860,2021-03-01 22:16:32 +2018-11-01,21.309999,21.750000,21.295000,21.469999,21.227367,7860,2019-07-02 10:25:49 +2018-11-01,21.309999,21.750000,21.299999,21.469999,21.227379,7900,2019-06-26 14:15:25 +2018-11-01,21.309999,21.750000,21.295000,21.469999,21.227367,7860,2019-05-09 11:16:22 +2018-11-01,21.309999,21.750000,21.299999,21.469999,21.227379,7900,2019-01-25 17:25:16 +2018-11-01,21.309999,21.750000,21.299999,21.469999,21.303671,7900,2019-01-04 11:16:02 +2018-11-01,21.309999,21.750000,21.299999,21.469999,21.396137,7900,2018-12-20 11:23:51 +2018-11-02,21.655899,21.769899,21.510000,21.594000,21.594000,4800,2021-03-01 22:16:32 +2018-11-02,21.655899,21.769899,21.510000,21.594000,21.349966,4800,2019-07-02 10:25:49 +2018-11-02,21.660000,21.770000,21.510000,21.590000,21.346025,4800,2019-06-26 14:15:25 +2018-11-02,21.655899,21.769899,21.510000,21.594000,21.349966,4800,2019-05-09 11:16:22 +2018-11-02,21.660000,21.770000,21.510000,21.590000,21.346025,4800,2019-01-25 17:25:16 +2018-11-02,21.660000,21.770000,21.510000,21.590000,21.422743,4800,2019-01-04 11:16:02 +2018-11-02,21.660000,21.770000,21.510000,21.590000,21.515724,4800,2018-12-20 11:23:51 +2018-11-05,21.459999,21.650000,21.400000,21.400000,21.400000,297966,2021-03-01 22:16:32 +2018-11-05,21.459999,21.650000,21.400000,21.400000,21.158161,297966,2019-07-02 10:25:49 +2018-11-05,21.459999,21.650000,21.400000,21.400000,21.158173,298000,2019-06-26 14:15:25 +2018-11-05,21.459999,21.650000,21.400000,21.400000,21.158161,297966,2019-05-09 11:16:22 +2018-11-05,21.459999,21.650000,21.400000,21.400000,21.158173,298000,2019-01-25 17:25:16 +2018-11-05,21.459999,21.650000,21.400000,21.400000,21.234215,298000,2019-01-04 11:16:02 +2018-11-05,21.459999,21.650000,21.400000,21.400000,21.326378,298000,2018-12-20 11:23:51 +2018-11-06,21.610001,21.690001,21.389999,21.639999,21.639999,5670,2021-03-01 22:16:32 +2018-11-06,21.610001,21.690001,21.389999,21.639999,21.395447,5670,2019-07-02 10:25:49 +2018-11-06,21.610001,21.690001,21.389999,21.639999,21.395458,5700,2019-06-26 14:15:25 +2018-11-06,21.610001,21.690001,21.389999,21.639999,21.395447,5670,2019-05-09 11:16:22 +2018-11-06,21.610001,21.690001,21.389999,21.639999,21.395458,5700,2019-01-25 17:25:16 +2018-11-06,21.610001,21.690001,21.389999,21.639999,21.472355,5700,2019-01-04 11:16:02 +2018-11-06,21.610001,21.690001,21.389999,21.639999,21.565552,5700,2018-12-20 11:23:51 +2018-11-07,21.404699,21.679899,21.402000,21.410000,21.410000,1911,2021-03-01 22:16:32 +2018-11-07,21.404699,21.679899,21.402000,21.410000,21.168047,1911,2019-07-02 10:25:49 +2018-11-07,21.400000,21.680000,21.400000,21.410000,21.168058,1900,2019-06-26 14:15:25 +2018-11-07,21.404699,21.679899,21.402000,21.410000,21.168047,1911,2019-05-09 11:16:22 +2018-11-07,21.400000,21.680000,21.400000,21.410000,21.168058,1900,2019-01-25 17:25:16 +2018-11-07,21.400000,21.680000,21.400000,21.410000,21.244137,1900,2019-01-04 11:16:02 +2018-11-07,21.400000,21.680000,21.400000,21.410000,21.336344,1900,2018-12-20 11:23:51 +2018-11-08,21.420000,21.680000,21.420000,21.534800,21.534800,1974,2021-03-01 22:16:32 +2018-11-08,21.420000,21.680000,21.420000,21.534800,21.291435,1974,2019-07-02 10:25:49 +2018-11-08,21.420000,21.680000,21.420000,21.530001,21.286703,2000,2019-06-26 14:15:25 +2018-11-08,21.420000,21.680000,21.420000,21.534800,21.291435,1974,2019-05-09 11:16:22 +2018-11-08,21.420000,21.680000,21.420000,21.530001,21.286703,2000,2019-01-25 17:25:16 +2018-11-08,21.420000,21.680000,21.420000,21.530001,21.363207,2000,2019-01-04 11:16:02 +2018-11-08,21.420000,21.680000,21.420000,21.530001,21.455933,2000,2018-12-20 11:23:51 +2018-11-09,21.580000,21.690001,21.430000,21.430000,21.430000,12553,2021-03-01 22:16:32 +2018-11-09,21.580000,21.690001,21.430000,21.430000,21.187822,12553,2019-07-02 10:25:49 +2018-11-09,21.580000,21.690001,21.430000,21.430000,21.187834,12600,2019-06-26 14:15:25 +2018-11-09,21.580000,21.690001,21.430000,21.430000,21.187822,12553,2019-05-09 11:16:22 +2018-11-09,21.580000,21.690001,21.430000,21.430000,21.187834,12600,2019-01-25 17:25:16 +2018-11-09,21.580000,21.690001,21.430000,21.430000,21.263983,12600,2019-01-04 11:16:02 +2018-11-09,21.580000,21.690001,21.430000,21.430000,21.356276,12600,2018-12-20 11:23:51 +2018-11-12,21.379999,21.382000,21.320000,21.370001,21.370001,5207,2021-03-01 22:16:32 +2018-11-12,21.379999,21.382000,21.320000,21.370001,21.128500,5207,2019-07-02 10:25:49 +2018-11-12,21.379999,21.379999,21.320000,21.370001,21.128511,5200,2019-06-26 14:15:25 +2018-11-12,21.379999,21.382000,21.320000,21.370001,21.128500,5207,2019-05-09 11:16:22 +2018-11-12,21.379999,21.379999,21.320000,21.370001,21.128511,5200,2019-01-25 17:25:16 +2018-11-12,21.379999,21.379999,21.320000,21.370001,21.204449,5200,2019-01-04 11:16:02 +2018-11-12,21.379999,21.379999,21.320000,21.370001,21.296482,5200,2018-12-20 11:23:51 +2018-11-13,21.420000,21.549999,21.420000,21.450001,21.450001,3874,2021-03-01 22:16:32 +2018-11-13,21.420000,21.549999,21.420000,21.450001,21.207596,3874,2019-07-02 10:25:49 +2018-11-13,21.420000,21.549999,21.420000,21.450001,21.207607,3900,2019-06-26 14:15:25 +2018-11-13,21.420000,21.549999,21.420000,21.450001,21.207596,3874,2019-05-09 11:16:22 +2018-11-13,21.420000,21.549999,21.420000,21.450001,21.207607,3900,2019-01-25 17:25:16 +2018-11-13,21.420000,21.549999,21.420000,21.450001,21.283829,3900,2019-01-04 11:16:02 +2018-11-13,21.420000,21.549999,21.420000,21.450001,21.376207,3900,2018-12-20 11:23:51 +2018-11-14,21.415001,21.549999,21.299999,21.320000,21.320000,4499,2021-03-01 22:16:32 +2018-11-14,21.415001,21.549999,21.299999,21.320000,21.079063,4499,2019-07-02 10:25:49 +2018-11-14,21.420000,21.549999,21.299999,21.320000,21.079075,4500,2019-06-26 14:15:25 +2018-11-14,21.415001,21.549999,21.299999,21.320000,21.079063,4499,2019-05-09 11:16:22 +2018-11-14,21.420000,21.549999,21.299999,21.320000,21.079075,4500,2019-01-25 17:25:16 +2018-11-14,21.420000,21.549999,21.299999,21.320000,21.154835,4500,2019-01-04 11:16:02 +2018-11-14,21.420000,21.549999,21.299999,21.320000,21.246653,4500,2018-12-20 11:23:51 +2018-11-15,21.430000,21.480000,21.290001,21.480000,21.480000,3530,2021-03-01 22:16:32 +2018-11-15,21.430000,21.480000,21.290001,21.480000,21.237255,3530,2019-07-02 10:25:49 +2018-11-15,21.430000,21.480000,21.290001,21.480000,21.237267,3500,2019-06-26 14:15:25 +2018-11-15,21.430000,21.480000,21.290001,21.480000,21.237255,3530,2019-05-09 11:16:22 +2018-11-15,21.430000,21.480000,21.290001,21.480000,21.237267,3500,2019-01-25 17:25:16 +2018-11-15,21.430000,21.480000,21.290001,21.480000,21.313595,3500,2019-01-04 11:16:02 +2018-11-15,21.430000,21.480000,21.290001,21.480000,21.406103,3500,2018-12-20 11:23:51 +2018-11-16,21.549999,21.580000,21.434999,21.510000,21.510000,2234,2021-03-01 22:16:32 +2018-11-16,21.549999,21.580000,21.434999,21.510000,21.266918,2234,2019-07-02 10:25:49 +2018-11-16,21.549999,21.580000,21.440001,21.510000,21.266930,2200,2019-06-26 14:15:25 +2018-11-16,21.549999,21.580000,21.434999,21.510000,21.266918,2234,2019-05-09 11:16:22 +2018-11-16,21.549999,21.580000,21.440001,21.510000,21.266930,2200,2019-01-25 17:25:16 +2018-11-16,21.549999,21.580000,21.440001,21.510000,21.343363,2200,2019-01-04 11:16:02 +2018-11-16,21.549999,21.580000,21.440001,21.510000,21.436001,2200,2018-12-20 11:23:51 +2018-11-19,21.370001,21.580000,21.330000,21.330000,21.330000,3503,2021-03-01 22:16:32 +2018-11-19,21.370001,21.580000,21.330000,21.330000,21.161755,3503,2019-07-02 10:25:49 +2018-11-19,21.370001,21.580000,21.330000,21.330000,21.161766,3500,2019-06-26 14:15:25 +2018-11-19,21.370001,21.580000,21.330000,21.330000,21.161755,3503,2019-05-09 11:16:22 +2018-11-19,21.370001,21.580000,21.330000,21.330000,21.161766,3500,2019-01-25 17:25:16 +2018-11-19,21.370001,21.580000,21.330000,21.330000,21.237822,3500,2019-01-04 11:16:02 +2018-11-19,21.370001,21.580000,21.330000,21.330000,21.330000,3500,2018-12-20 11:23:51 +2018-11-20,21.250000,21.330000,21.235001,21.280001,21.280001,10014,2021-03-01 22:16:32 +2018-11-20,21.250000,21.330000,21.235001,21.280001,21.112148,10014,2019-07-02 10:25:49 +2018-11-20,21.250000,21.330000,21.240000,21.280001,21.112160,10000,2019-06-26 14:15:25 +2018-11-20,21.250000,21.330000,21.235001,21.280001,21.112148,10014,2019-05-09 11:16:22 +2018-11-20,21.250000,21.330000,21.240000,21.280001,21.112160,10000,2019-01-25 17:25:16 +2018-11-20,21.250000,21.330000,21.240000,21.280001,21.188038,10000,2019-01-04 11:16:02 +2018-11-20,21.250000,21.330000,21.240000,21.280001,21.280001,10000,2018-12-20 11:23:51 +2018-11-21,21.424999,21.690001,21.320000,21.370001,21.370001,13500,2021-03-01 22:16:32 +2018-11-21,21.424999,21.690001,21.320000,21.370001,21.201439,13500,2019-07-02 10:25:49 +2018-11-21,21.430000,21.690001,21.320000,21.370001,21.201450,13500,2019-06-26 14:15:25 +2018-11-21,21.424999,21.690001,21.320000,21.370001,21.201439,13500,2019-05-09 11:16:22 +2018-11-21,21.430000,21.690001,21.320000,21.370001,21.201450,13500,2019-01-25 17:25:16 +2018-11-21,21.430000,21.690001,21.320000,21.370001,21.277649,13500,2019-01-04 11:16:02 +2018-11-21,21.430000,21.690001,21.320000,21.370001,21.370001,13500,2018-12-20 11:23:51 +2018-11-23,21.615400,21.615400,21.410000,21.410000,21.410000,1870,2021-03-01 22:16:32 +2018-11-23,21.615400,21.615400,21.410000,21.410000,21.241121,1870,2019-07-02 10:25:49 +2018-11-23,21.620001,21.620001,21.410000,21.410000,21.241133,1900,2019-06-26 14:15:25 +2018-11-23,21.615400,21.615400,21.410000,21.410000,21.241121,1870,2019-05-09 11:16:22 +2018-11-23,21.620001,21.620001,21.410000,21.410000,21.241133,1900,2019-01-25 17:25:16 +2018-11-23,21.620001,21.620001,21.410000,21.410000,21.317474,1900,2019-01-04 11:16:02 +2018-11-23,21.620001,21.620001,21.410000,21.410000,21.410000,1900,2018-12-20 11:23:51 +2018-11-26,21.400000,21.600000,21.320000,21.360001,21.360001,45347,2021-03-01 22:16:32 +2018-11-26,21.400000,21.600000,21.320000,21.360001,21.191519,45347,2019-07-02 10:25:49 +2018-11-26,21.400000,21.600000,21.320000,21.360001,21.191530,45400,2019-06-26 14:15:25 +2018-11-26,21.400000,21.600000,21.320000,21.360001,21.191519,45347,2019-05-09 11:16:22 +2018-11-26,21.400000,21.600000,21.320000,21.360001,21.191530,45400,2019-01-25 17:25:16 +2018-11-26,21.400000,21.600000,21.320000,21.360001,21.267693,45400,2019-01-04 11:16:02 +2018-11-26,21.400000,21.600000,21.320000,21.360001,21.360001,45400,2018-12-20 11:23:51 +2018-11-27,21.389999,21.414000,21.260000,21.309999,21.309999,3375,2021-03-01 22:16:32 +2018-11-27,21.389999,21.414000,21.260000,21.309999,21.141911,3375,2019-07-02 10:25:49 +2018-11-27,21.389999,21.410000,21.260000,21.309999,21.141922,3400,2019-06-26 14:15:25 +2018-11-27,21.389999,21.414000,21.260000,21.309999,21.141911,3375,2019-05-09 11:16:22 +2018-11-27,21.389999,21.410000,21.260000,21.309999,21.141922,3400,2019-01-25 17:25:16 +2018-11-27,21.389999,21.410000,21.260000,21.309999,21.217907,3400,2019-01-04 11:16:02 +2018-11-27,21.389999,21.410000,21.260000,21.309999,21.309999,3400,2018-12-20 11:23:51 +2018-11-28,21.270000,21.507601,21.211000,21.240000,21.240000,6680,2021-03-01 22:16:32 +2018-11-28,21.270000,21.507601,21.211000,21.240000,21.072462,6680,2019-07-02 10:25:49 +2018-11-28,21.270000,21.510000,21.209999,21.240000,21.072474,6700,2019-06-26 14:15:25 +2018-11-28,21.270000,21.507601,21.211000,21.240000,21.072462,6680,2019-05-09 11:16:22 +2018-11-28,21.270000,21.510000,21.209999,21.240000,21.072474,6700,2019-01-25 17:25:16 +2018-11-28,21.270000,21.510000,21.209999,21.240000,21.148209,6700,2019-01-04 11:16:02 +2018-11-28,21.270000,21.510000,21.209999,21.240000,21.240000,6700,2018-12-20 11:23:51 +2018-11-29,21.200001,21.389999,21.200001,21.230000,21.230000,12519,2021-03-01 22:16:32 +2018-11-29,21.200001,21.389999,21.200001,21.230000,21.062542,12519,2019-07-02 10:25:49 +2018-11-29,21.200001,21.389999,21.200001,21.230000,21.062553,12500,2019-06-26 14:15:25 +2018-11-29,21.200001,21.389999,21.200001,21.230000,21.062542,12519,2019-05-09 11:16:22 +2018-11-29,21.200001,21.389999,21.200001,21.230000,21.062553,12500,2019-01-25 17:25:16 +2018-11-29,21.200001,21.389999,21.200001,21.230000,21.138252,12500,2019-01-04 11:16:02 +2018-11-29,21.200001,21.389999,21.200001,21.230000,21.230000,12500,2018-12-20 11:23:51 +2018-11-30,21.330000,21.519899,21.299999,21.490000,21.490000,10794,2021-03-01 22:16:32 +2018-11-30,21.330000,21.519899,21.299999,21.490000,21.320492,10794,2019-07-02 10:25:49 +2018-11-30,21.330000,21.520000,21.299999,21.490000,21.320503,10800,2019-06-26 14:15:25 +2018-11-30,21.330000,21.519899,21.299999,21.490000,21.320492,10794,2019-05-09 11:16:22 +2018-11-30,21.330000,21.520000,21.299999,21.490000,21.320503,10800,2019-01-25 17:25:16 +2018-11-30,21.330000,21.520000,21.299999,21.490000,21.397129,10800,2019-01-04 11:16:02 +2018-11-30,21.330000,21.520000,21.299999,21.490000,21.490000,10800,2018-12-20 11:23:51 +2018-12-03,21.200001,21.600000,21.200001,21.430000,21.430000,15800,2021-03-01 22:16:32 +2018-12-03,21.200001,21.600000,21.200001,21.430000,21.260965,15800,2019-07-02 10:25:49 +2018-12-03,21.200001,21.600000,21.200001,21.430000,21.260977,15800,2019-06-26 14:15:25 +2018-12-03,21.200001,21.600000,21.200001,21.430000,21.260965,15800,2019-05-09 11:16:22 +2018-12-03,21.200001,21.600000,21.200001,21.430000,21.260977,15800,2019-01-25 17:25:16 +2018-12-03,21.200001,21.600000,21.200001,21.430000,21.337389,15800,2019-01-04 11:16:02 +2018-12-03,21.200001,21.600000,21.200001,21.430000,21.430000,15800,2018-12-20 11:23:51 +2018-12-04,21.600000,21.830000,21.570000,21.600000,21.600000,9010,2021-03-01 22:16:32 +2018-12-04,21.600000,21.830000,21.570000,21.600000,21.429625,9010,2019-07-02 10:25:49 +2018-12-04,21.600000,21.830000,21.570000,21.600000,21.429636,9000,2019-06-26 14:15:25 +2018-12-04,21.600000,21.830000,21.570000,21.600000,21.429625,9010,2019-05-09 11:16:22 +2018-12-04,21.600000,21.830000,21.570000,21.600000,21.429636,9000,2019-01-25 17:25:16 +2018-12-04,21.600000,21.830000,21.570000,21.600000,21.506655,9000,2019-01-04 11:16:02 +2018-12-04,21.600000,21.830000,21.570000,21.600000,21.600000,9000,2018-12-20 11:23:51 +2018-12-06,21.340000,21.719999,21.314699,21.510000,21.510000,8941,2021-03-01 22:16:32 +2018-12-06,21.340000,21.719999,21.314699,21.510000,21.340334,8941,2019-07-02 10:25:49 +2018-12-06,21.340000,21.719999,21.309999,21.510000,21.340345,8900,2019-06-26 14:15:25 +2018-12-06,21.340000,21.719999,21.314699,21.510000,21.340334,8941,2019-05-09 11:16:22 +2018-12-06,21.340000,21.719999,21.309999,21.510000,21.340345,8900,2019-01-25 17:25:16 +2018-12-06,21.340000,21.719999,21.309999,21.510000,21.417044,8900,2019-01-04 11:16:02 +2018-12-06,21.340000,21.719999,21.309999,21.510000,21.510000,8900,2018-12-20 11:23:51 +2018-12-07,21.510099,21.920000,21.510099,21.753500,21.753500,9837,2021-03-01 22:16:32 +2018-12-07,21.510099,21.920000,21.510099,21.753500,21.581913,9837,2019-07-02 10:25:49 +2018-12-07,21.510000,21.920000,21.510000,21.750000,21.578451,9800,2019-06-26 14:15:25 +2018-12-07,21.510099,21.920000,21.510099,21.753500,21.581913,9837,2019-05-09 11:16:22 +2018-12-07,21.510000,21.920000,21.510000,21.750000,21.578451,9800,2019-01-25 17:25:16 +2018-12-07,21.510000,21.920000,21.510000,21.750000,21.656006,9800,2019-01-04 11:16:02 +2018-12-07,21.510000,21.920000,21.510000,21.750000,21.750000,9800,2018-12-20 11:23:51 +2018-12-10,22.000000,22.000000,21.450001,21.450001,21.450001,12508,2021-03-01 22:16:32 +2018-12-10,22.000000,22.000000,21.450001,21.450001,21.280807,12508,2019-07-02 10:25:49 +2018-12-10,22.000000,22.000000,21.450001,21.450001,21.280819,12500,2019-06-26 14:15:25 +2018-12-10,22.000000,22.000000,21.450001,21.450001,21.280807,12508,2019-05-09 11:16:22 +2018-12-10,22.000000,22.000000,21.450001,21.450001,21.280819,12500,2019-01-25 17:25:16 +2018-12-10,22.000000,22.000000,21.450001,21.450001,21.357304,12500,2019-01-04 11:16:02 +2018-12-10,22.000000,22.000000,21.450001,21.450001,21.450001,12500,2018-12-20 11:23:51 +2018-12-11,21.840000,21.840000,21.500000,21.599001,21.599001,13539,2021-03-01 22:16:32 +2018-12-11,21.840000,21.840000,21.500000,21.599001,21.428633,13539,2019-07-02 10:25:49 +2018-12-11,21.840000,21.840000,21.500000,21.600000,21.429636,13500,2019-06-26 14:15:25 +2018-12-11,21.840000,21.840000,21.500000,21.599001,21.428633,13539,2019-05-09 11:16:22 +2018-12-11,21.840000,21.840000,21.500000,21.600000,21.429636,13500,2019-01-25 17:25:16 +2018-12-11,21.840000,21.840000,21.500000,21.600000,21.506655,13500,2019-01-04 11:16:02 +2018-12-11,21.840000,21.840000,21.500000,21.600000,21.600000,13500,2018-12-20 11:23:51 +2018-12-12,21.799999,21.799999,21.650000,21.799999,21.799999,3913,2021-03-01 22:16:32 +2018-12-12,21.799999,21.799999,21.650000,21.799999,21.628046,3913,2019-07-02 10:25:49 +2018-12-12,21.799999,21.799999,21.650000,21.799999,21.628057,3900,2019-06-26 14:15:25 +2018-12-12,21.799999,21.799999,21.650000,21.799999,21.628046,3913,2019-05-09 11:16:22 +2018-12-12,21.799999,21.799999,21.650000,21.799999,21.628057,3900,2019-01-25 17:25:16 +2018-12-12,21.799999,21.799999,21.650000,21.799999,21.705790,3900,2019-01-04 11:16:02 +2018-12-12,21.799999,21.799999,21.650000,21.799999,21.799999,3900,2018-12-20 11:23:51 +2018-12-13,21.680000,21.770000,21.680000,21.734501,21.734501,5713,2021-03-01 22:16:32 +2018-12-13,21.680000,21.770000,21.680000,21.734501,21.563063,5713,2019-07-02 10:25:49 +2018-12-13,21.680000,21.770000,21.680000,21.730000,21.558609,5700,2019-06-26 14:15:25 +2018-12-13,21.680000,21.770000,21.680000,21.734501,21.563063,5713,2019-05-09 11:16:22 +2018-12-13,21.680000,21.770000,21.680000,21.730000,21.558609,5700,2019-01-25 17:25:16 +2018-12-13,21.680000,21.770000,21.680000,21.730000,21.636091,5700,2019-01-04 11:16:02 +2018-12-13,21.680000,21.770000,21.680000,21.730000,21.730000,5700,2018-12-20 11:23:51 +2018-12-14,21.430000,21.798000,21.430000,21.660000,21.660000,7924,2021-03-01 22:16:32 +2018-12-14,21.430000,21.798000,21.430000,21.660000,21.489151,7924,2019-07-02 10:25:49 +2018-12-14,21.430000,21.799999,21.430000,21.660000,21.489162,7900,2019-06-26 14:15:25 +2018-12-14,21.430000,21.798000,21.430000,21.660000,21.489151,7924,2019-05-09 11:16:22 +2018-12-14,21.430000,21.799999,21.430000,21.660000,21.489162,7900,2019-01-25 17:25:16 +2018-12-14,21.430000,21.799999,21.430000,21.660000,21.566395,7900,2019-01-04 11:16:02 +2018-12-14,21.430000,21.799999,21.430000,21.660000,21.660000,7900,2018-12-20 11:23:51 +2018-12-17,21.309999,21.779699,21.309999,21.726400,21.726400,18883,2021-03-01 22:16:32 +2018-12-17,21.309999,21.779699,21.309999,21.726400,21.555027,18883,2019-07-02 10:25:49 +2018-12-17,21.309999,21.780001,21.309999,21.730000,21.558609,18900,2019-06-26 14:15:25 +2018-12-17,21.309999,21.779699,21.309999,21.726400,21.555027,18883,2019-05-09 11:16:22 +2018-12-17,21.309999,21.780001,21.309999,21.730000,21.558609,18900,2019-01-25 17:25:16 +2018-12-17,21.309999,21.780001,21.309999,21.730000,21.636091,18900,2019-01-04 11:16:02 +2018-12-17,21.309999,21.780001,21.309999,21.730000,21.730000,18900,2018-12-20 11:23:51 +2018-12-18,21.799999,21.799999,21.620001,21.660000,21.660000,745186,2021-03-01 22:16:32 +2018-12-18,21.799999,21.799999,21.620001,21.660000,21.489151,745186,2019-07-02 10:25:49 +2018-12-18,21.799999,21.799999,21.620001,21.660000,21.489162,745200,2019-06-26 14:15:25 +2018-12-18,21.799999,21.799999,21.620001,21.660000,21.489151,745186,2019-05-09 11:16:22 +2018-12-18,21.799999,21.799999,21.620001,21.660000,21.489162,745200,2019-01-25 17:25:16 +2018-12-18,21.799999,21.799999,21.620001,21.660000,21.566395,745200,2019-01-04 11:16:02 +2018-12-18,21.799999,21.799999,21.620001,21.660000,21.660000,745200,2018-12-20 11:23:51 +2018-12-19,21.660000,21.799900,21.601999,21.633499,21.633499,6171,2021-03-01 22:16:32 +2018-12-19,21.660000,21.799900,21.601999,21.633499,21.462858,6171,2019-07-02 10:25:49 +2018-12-19,21.660000,21.799999,21.600000,21.629999,21.459398,6200,2019-06-26 14:15:25 +2018-12-19,21.660000,21.799900,21.601999,21.633499,21.462858,6171,2019-05-09 11:16:22 +2018-12-19,21.660000,21.799999,21.600000,21.629999,21.459398,6200,2019-01-25 17:25:16 +2018-12-19,21.660000,21.799999,21.600000,21.629999,21.536524,6200,2019-01-04 11:16:02 +2018-12-19,21.660000,21.799999,21.600000,21.629999,21.629999,6200,2018-12-20 11:23:51 +2018-12-20,21.690001,21.750000,21.629999,21.740000,21.740000,11704,2021-03-01 22:16:32 +2018-12-20,21.690001,21.750000,21.629999,21.740000,21.568518,11704,2019-07-02 10:25:49 +2018-12-20,21.690001,21.750000,21.629999,21.740000,21.568531,11700,2019-06-26 14:15:25 +2018-12-20,21.690001,21.750000,21.629999,21.740000,21.568518,11704,2019-05-09 11:16:22 +2018-12-20,21.690001,21.750000,21.629999,21.740000,21.568531,11700,2019-01-25 17:25:16 +2018-12-20,21.690001,21.750000,21.629999,21.740000,21.646049,11700,2019-01-04 11:16:02 +2018-12-20,21.690001,21.750000,21.629999,21.730000,21.730000,3401,2018-12-20 11:23:51 +2018-12-21,21.639999,21.639999,21.500000,21.517200,21.517200,5983,2021-03-01 22:16:32 +2018-12-21,21.639999,21.639999,21.500000,21.517200,21.347477,5983,2019-07-02 10:25:49 +2018-12-21,21.639999,21.639999,21.500000,21.520000,21.350266,6000,2019-06-26 14:15:25 +2018-12-21,21.639999,21.639999,21.500000,21.517200,21.347477,5983,2019-05-09 11:16:22 +2018-12-21,21.639999,21.639999,21.500000,21.520000,21.350266,6000,2019-01-25 17:25:16 +2018-12-21,21.639999,21.639999,21.500000,21.520000,21.427000,6000,2019-01-04 11:16:02 +2018-12-24,21.309999,21.461901,21.309999,21.405001,21.405001,4782,2021-03-01 22:16:32 +2018-12-24,21.309999,21.461901,21.309999,21.405001,21.328346,4782,2019-07-02 10:25:49 +2018-12-24,21.309999,21.459999,21.309999,21.410000,21.333326,4800,2019-06-26 14:15:25 +2018-12-24,21.309999,21.461901,21.309999,21.405001,21.328346,4782,2019-05-09 11:16:22 +2018-12-24,21.309999,21.459999,21.309999,21.410000,21.333326,4800,2019-01-25 17:25:16 +2018-12-24,21.309999,21.459999,21.309999,21.410000,21.410000,4800,2019-01-04 11:16:02 +2018-12-26,21.500000,21.605000,21.480000,21.605000,21.605000,18519,2021-03-01 22:16:32 +2018-12-26,21.500000,21.605000,21.480000,21.605000,21.527628,18519,2019-07-02 10:25:49 +2018-12-26,21.500000,21.610001,21.480000,21.610001,21.532612,18500,2019-06-26 14:15:25 +2018-12-26,21.500000,21.605000,21.480000,21.605000,21.527628,18519,2019-05-09 11:16:22 +2018-12-26,21.500000,21.610001,21.480000,21.610001,21.532612,18500,2019-01-25 17:25:16 +2018-12-26,21.500000,21.610001,21.480000,21.610001,21.610001,18500,2019-01-04 11:16:02 +2018-12-27,21.719999,21.729900,21.490000,21.559999,21.559999,11179,2021-03-01 22:16:32 +2018-12-27,21.719999,21.729900,21.490000,21.559999,21.482790,11179,2019-07-02 10:25:49 +2018-12-27,21.719999,21.730000,21.490000,21.559999,21.482790,11200,2019-06-26 14:15:25 +2018-12-27,21.719999,21.729900,21.490000,21.559999,21.482790,11179,2019-05-09 11:16:22 +2018-12-27,21.719999,21.730000,21.490000,21.559999,21.482790,11200,2019-01-25 17:25:16 +2018-12-27,21.719999,21.730000,21.490000,21.559999,21.559999,11200,2019-01-04 11:16:02 +2018-12-28,21.549999,21.580000,21.415001,21.580000,21.580000,16880,2021-03-01 22:16:32 +2018-12-28,21.549999,21.580000,21.415001,21.580000,21.502718,16880,2019-07-02 10:25:49 +2018-12-28,21.549999,21.580000,21.420000,21.580000,21.502718,16900,2019-06-26 14:15:25 +2018-12-28,21.549999,21.580000,21.415001,21.580000,21.502718,16880,2019-05-09 11:16:22 +2018-12-28,21.549999,21.580000,21.420000,21.580000,21.502718,16900,2019-01-25 17:25:16 +2018-12-28,21.549999,21.580000,21.420000,21.580000,21.580000,16900,2019-01-04 11:16:02 +2018-12-31,21.580000,21.639999,21.420000,21.620001,21.620001,21200,2021-03-01 22:16:32 +2018-12-31,21.580000,21.639999,21.420000,21.620001,21.542576,21200,2019-01-25 17:25:16 +2018-12-31,21.580000,21.639999,21.420000,21.620001,21.620001,21200,2019-01-04 11:16:02 +2019-01-02,21.580000,21.700001,21.545000,21.610001,21.610001,13637,2021-03-01 22:16:32 +2019-01-02,21.580000,21.700001,21.545000,21.610001,21.532612,13637,2019-07-02 10:25:49 +2019-01-02,21.580000,21.700001,21.549999,21.610001,21.532612,13600,2019-06-26 14:15:25 +2019-01-02,21.580000,21.700001,21.545000,21.610001,21.532612,13637,2019-05-09 11:16:22 +2019-01-02,21.580000,21.700001,21.549999,21.610001,21.532612,13600,2019-01-25 17:25:16 +2019-01-02,21.580000,21.700001,21.549999,21.610001,21.610001,13600,2019-01-04 11:16:02 +2019-01-03,21.559999,21.659901,21.400000,21.580000,21.580000,44546,2021-03-01 22:16:32 +2019-01-03,21.559999,21.659901,21.400000,21.580000,21.502718,44546,2019-07-02 10:25:49 +2019-01-03,21.559999,21.660000,21.400000,21.580000,21.502718,44500,2019-06-26 14:15:25 +2019-01-03,21.559999,21.659901,21.400000,21.580000,21.502718,44546,2019-05-09 11:16:22 +2019-01-03,21.559999,21.660000,21.400000,21.580000,21.502718,44500,2019-01-25 17:25:16 +2019-01-03,21.559999,21.660000,21.400000,21.580000,21.580000,44500,2019-01-04 11:16:02 +2019-01-04,21.549999,21.660000,21.549999,21.660000,21.660000,16755,2021-03-01 22:16:32 +2019-01-04,21.549999,21.660000,21.549999,21.660000,21.582432,16755,2019-07-02 10:25:49 +2019-01-04,21.549999,21.660000,21.549999,21.660000,21.582432,16800,2019-06-26 14:15:25 +2019-01-04,21.549999,21.660000,21.549999,21.660000,21.582432,16755,2019-05-09 11:16:22 +2019-01-04,21.549999,21.660000,21.549999,21.660000,21.582432,16800,2019-01-25 17:25:16 +2019-01-04,21.549999,21.631901,21.580000,21.615000,21.615000,11379,2019-01-04 11:16:02 +2019-01-07,21.660000,21.700001,21.510000,21.629999,21.629999,18244,2021-03-01 22:16:32 +2019-01-07,21.660000,21.700001,21.510000,21.629999,21.552538,18244,2019-07-02 10:25:49 +2019-01-07,21.660000,21.700001,21.510000,21.629999,21.552538,18200,2019-06-26 14:15:25 +2019-01-07,21.660000,21.700001,21.510000,21.629999,21.552538,18244,2019-05-09 11:16:22 +2019-01-07,21.660000,21.700001,21.510000,21.629999,21.552538,18200,2019-01-25 17:25:16 +2019-01-08,21.700001,21.700001,21.658701,21.700001,21.700001,8626,2021-03-01 22:16:32 +2019-01-08,21.700001,21.700001,21.658701,21.700001,21.622290,8626,2019-07-02 10:25:49 +2019-01-08,21.700001,21.700001,21.660000,21.700001,21.622290,8600,2019-06-26 14:15:25 +2019-01-08,21.700001,21.700001,21.658701,21.700001,21.622290,8626,2019-05-09 11:16:22 +2019-01-08,21.700001,21.700001,21.660000,21.700001,21.622290,8600,2019-01-25 17:25:16 +2019-01-09,21.730000,21.750000,21.660000,21.750000,21.750000,4077,2021-03-01 22:16:32 +2019-01-09,21.730000,21.750000,21.660000,21.750000,21.672110,4077,2019-07-02 10:25:49 +2019-01-09,21.730000,21.750000,21.660000,21.750000,21.672110,4100,2019-06-26 14:15:25 +2019-01-09,21.730000,21.750000,21.660000,21.750000,21.672110,4077,2019-05-09 11:16:22 +2019-01-09,21.730000,21.750000,21.660000,21.750000,21.672110,4100,2019-01-25 17:25:16 +2019-01-10,21.760000,21.950001,21.760000,21.950001,21.950001,4738,2021-03-01 22:16:32 +2019-01-10,21.760000,21.950001,21.760000,21.950001,21.871395,4738,2019-07-02 10:25:49 +2019-01-10,21.760000,21.950001,21.760000,21.950001,21.871395,4700,2019-06-26 14:15:25 +2019-01-10,21.760000,21.950001,21.760000,21.950001,21.871395,4738,2019-05-09 11:16:22 +2019-01-10,21.760000,21.950001,21.760000,21.950001,21.871395,4700,2019-01-25 17:25:16 +2019-01-11,22.000000,22.040001,21.959999,22.040001,22.040001,11405,2021-03-01 22:16:32 +2019-01-11,22.000000,22.040001,21.959999,22.040001,21.961073,11405,2019-07-02 10:25:49 +2019-01-11,22.000000,22.040001,21.959999,22.040001,21.961073,11400,2019-06-26 14:15:25 +2019-01-11,22.000000,22.040001,21.959999,22.040001,21.961073,11405,2019-05-09 11:16:22 +2019-01-11,22.000000,22.040001,21.959999,22.040001,21.961073,11400,2019-01-25 17:25:16 +2019-01-14,22.040001,22.080099,22.016001,22.040001,22.040001,5743,2021-03-01 22:16:32 +2019-01-14,22.040001,22.080099,22.016001,22.040001,21.961073,5743,2019-07-02 10:25:49 +2019-01-14,22.040001,22.080000,22.020000,22.040001,21.961073,5700,2019-06-26 14:15:25 +2019-01-14,22.040001,22.080099,22.016001,22.040001,21.961073,5743,2019-05-09 11:16:22 +2019-01-14,22.040001,22.080000,22.020000,22.040001,21.961073,5700,2019-01-25 17:25:16 +2019-01-15,22.080000,22.299999,22.080000,22.120399,22.120399,4143,2021-03-01 22:16:32 +2019-01-15,22.080000,22.299999,22.080000,22.120399,22.041183,4143,2019-07-02 10:25:49 +2019-01-15,22.080000,22.299999,22.080000,22.120001,22.040785,4100,2019-06-26 14:15:25 +2019-01-15,22.080000,22.299999,22.080000,22.120399,22.041183,4143,2019-05-09 11:16:22 +2019-01-15,22.080000,22.299999,22.080000,22.120001,22.040785,4100,2019-01-25 17:25:16 +2019-01-16,22.219999,22.440001,22.200001,22.430000,22.430000,10792,2021-03-01 22:16:32 +2019-01-16,22.219999,22.440001,22.200001,22.430000,22.349674,10792,2019-07-02 10:25:49 +2019-01-16,22.219999,22.440001,22.200001,22.430000,22.349674,10800,2019-06-26 14:15:25 +2019-01-16,22.219999,22.440001,22.200001,22.430000,22.349674,10792,2019-05-09 11:16:22 +2019-01-16,22.219999,22.440001,22.200001,22.430000,22.349674,10800,2019-01-25 17:25:16 +2019-01-17,22.339600,22.339600,22.100000,22.120001,22.120001,7601,2021-03-01 22:16:32 +2019-01-17,22.339600,22.339600,22.100000,22.120001,22.040785,7601,2019-07-02 10:25:49 +2019-01-17,22.340000,22.340000,22.100000,22.120001,22.040785,7600,2019-06-26 14:15:25 +2019-01-17,22.339600,22.339600,22.100000,22.120001,22.040785,7601,2019-05-09 11:16:22 +2019-01-17,22.340000,22.340000,22.100000,22.120001,22.040785,7600,2019-01-25 17:25:16 +2019-01-18,22.090000,22.129999,22.020100,22.059999,22.059999,8037,2021-03-01 22:16:32 +2019-01-18,22.090000,22.129999,22.020100,22.059999,21.980999,8037,2019-07-02 10:25:49 +2019-01-18,22.090000,22.129999,22.020000,22.059999,21.980999,8000,2019-06-26 14:15:25 +2019-01-18,22.090000,22.129999,22.020100,22.059999,21.980999,8037,2019-05-09 11:16:22 +2019-01-18,22.090000,22.129999,22.020000,22.059999,21.980999,8000,2019-01-25 17:25:16 +2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7552,2019-07-02 10:25:49 +2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7600,2019-06-26 14:15:25 +2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7552,2019-05-09 11:16:22 +2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7600,2019-01-25 17:25:16 +2019-01-23,22.125000,22.240000,22.030001,22.125000,22.125000,2006,2019-07-02 10:25:49 +2019-01-23,22.129999,22.240000,22.030001,22.129999,22.129999,2000,2019-06-26 14:15:25 +2019-01-23,22.125000,22.240000,22.030001,22.125000,22.125000,2006,2019-05-09 11:16:22 +2019-01-23,22.129999,22.240000,22.030001,22.129999,22.129999,2000,2019-01-25 17:25:16 +2019-01-24,21.980000,22.219999,21.969999,22.070101,22.070101,2885,2019-07-02 10:25:49 +2019-01-24,21.980000,22.219999,21.969999,22.070000,22.070000,2900,2019-06-26 14:15:25 +2019-01-24,21.980000,22.219999,21.969999,22.070101,22.070101,2885,2019-05-09 11:16:22 +2019-01-24,21.980000,22.219999,21.969999,22.070000,22.070000,2900,2019-01-25 17:25:16 +2019-01-25,22.152000,22.260000,22.152000,22.260000,22.260000,1042,2019-07-02 10:25:49 +2019-01-25,22.150000,22.260000,22.150000,22.260000,22.260000,1000,2019-06-26 14:15:25 +2019-01-25,22.152000,22.260000,22.152000,22.260000,22.260000,1042,2019-05-09 11:16:22 +2019-01-25,22.150000,22.260000,22.150000,22.260000,22.260000,1000,2019-02-01 11:24:52 +2019-01-25,22.152000,22.260000,22.152000,22.260000,22.260000,1042,2019-01-25 17:25:16 +2019-01-28,22.100000,22.250000,22.100000,22.226900,22.226900,2450,2019-07-02 10:25:49 +2019-01-28,22.100000,22.250000,22.100000,22.230000,22.230000,2500,2019-06-26 14:15:25 +2019-01-28,22.100000,22.250000,22.100000,22.226900,22.226900,2450,2019-05-09 11:16:22 +2019-01-28,22.100000,22.250000,22.100000,22.230000,22.230000,2500,2019-02-01 11:24:52 +2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2823,2019-07-02 10:25:49 +2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2800,2019-06-26 14:15:25 +2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2823,2019-05-09 11:16:22 +2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2800,2019-02-01 11:24:52 +2019-01-30,22.290001,22.450001,22.290001,22.370001,22.370001,6400,2019-02-01 11:24:52 +2019-01-31,22.290001,22.421900,22.290001,22.347300,22.347300,6227,2019-07-02 10:25:49 +2019-01-31,22.290001,22.420000,22.290001,22.350000,22.350000,6200,2019-06-26 14:15:25 +2019-01-31,22.290001,22.421900,22.290001,22.347300,22.347300,6227,2019-05-09 11:16:22 +2019-01-31,22.290001,22.420000,22.290001,22.350000,22.350000,6200,2019-02-01 11:24:52 +2019-02-01,22.379999,22.450001,22.170000,22.170000,22.170000,6200,2019-03-04 14:17:57 +2019-02-01,22.375000,22.375000,22.309999,22.309999,22.309999,1046,2019-02-01 11:24:52 +2019-02-04,22.170000,22.399900,22.170000,22.285000,22.285000,1396,2019-07-02 10:25:49 +2019-02-04,22.170000,22.400000,22.170000,22.290001,22.290001,1400,2019-06-26 14:15:25 +2019-02-04,22.170000,22.399900,22.170000,22.285000,22.285000,1396,2019-05-09 11:16:22 +2019-02-04,22.170000,22.400000,22.170000,22.290001,22.290001,1400,2019-03-04 14:17:57 +2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2030,2019-07-02 10:25:49 +2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2000,2019-06-26 14:15:25 +2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2030,2019-05-09 11:16:22 +2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2000,2019-03-04 14:17:57 +2019-02-06,22.219999,22.375999,22.200001,22.200001,22.200001,6253,2019-07-02 10:25:49 +2019-02-06,22.219999,22.379999,22.200001,22.200001,22.200001,6300,2019-06-26 14:15:25 +2019-02-06,22.219999,22.375999,22.200001,22.200001,22.200001,6253,2019-05-09 11:16:22 +2019-02-06,22.219999,22.379999,22.200001,22.200001,22.200001,6300,2019-03-04 14:17:57 +2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3780,2019-07-02 10:25:49 +2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3800,2019-06-26 14:15:25 +2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3780,2019-05-09 11:16:22 +2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3800,2019-03-04 14:17:57 +2019-02-08,22.280001,22.372900,22.180000,22.280001,22.280001,6045,2019-07-02 10:25:49 +2019-02-08,22.280001,22.370001,22.180000,22.280001,22.280001,6000,2019-06-26 14:15:25 +2019-02-08,22.280001,22.372900,22.180000,22.280001,22.280001,6045,2019-05-09 11:16:22 +2019-02-08,22.280001,22.370001,22.180000,22.280001,22.280001,6000,2019-03-04 14:17:57 +2019-02-11,22.190001,22.197500,21.981501,22.090000,22.090000,4398,2019-07-02 10:25:49 +2019-02-11,22.190001,22.200001,21.980000,22.090000,22.090000,4400,2019-06-26 14:15:25 +2019-02-11,22.190001,22.197500,21.981501,22.090000,22.090000,4398,2019-05-09 11:16:22 +2019-02-11,22.190001,22.200001,21.980000,22.090000,22.090000,4400,2019-03-04 14:17:57 +2019-02-12,22.230000,22.245399,22.160000,22.180000,22.180000,3811,2019-07-02 10:25:49 +2019-02-12,22.230000,22.250000,22.160000,22.180000,22.180000,3800,2019-06-26 14:15:25 +2019-02-12,22.230000,22.245399,22.160000,22.180000,22.180000,3811,2019-05-09 11:16:22 +2019-02-12,22.230000,22.250000,22.160000,22.180000,22.180000,3800,2019-03-04 14:17:57 +2019-02-13,22.219999,22.232401,22.209999,22.230000,22.230000,6036,2019-07-02 10:25:49 +2019-02-13,22.219999,22.230000,22.209999,22.230000,22.230000,6000,2019-06-26 14:15:25 +2019-02-13,22.219999,22.232401,22.209999,22.230000,22.230000,6036,2019-05-09 11:16:22 +2019-02-13,22.219999,22.230000,22.209999,22.230000,22.230000,6000,2019-03-04 14:17:57 +2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9035,2019-07-02 10:25:49 +2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9000,2019-06-26 14:15:25 +2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9035,2019-05-09 11:16:22 +2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9000,2019-03-04 14:17:57 +2019-02-15,22.040001,22.121401,22.040001,22.100000,22.100000,3161,2019-07-02 10:25:49 +2019-02-15,22.040001,22.120001,22.040001,22.100000,22.100000,3200,2019-06-26 14:15:25 +2019-02-15,22.040001,22.121401,22.040001,22.100000,22.100000,3161,2019-05-09 11:16:22 +2019-02-15,22.040001,22.120001,22.040001,22.100000,22.100000,3200,2019-03-04 14:17:57 +2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34938,2019-07-02 10:25:49 +2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34900,2019-06-26 14:15:25 +2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34938,2019-05-09 11:16:22 +2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34900,2019-03-04 14:17:57 +2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10752,2019-07-02 10:25:49 +2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10800,2019-06-26 14:15:25 +2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10752,2019-05-09 11:16:22 +2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10800,2019-03-04 14:17:57 +2019-02-21,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57 +2019-02-22,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57 +2019-02-25,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57 +2019-02-26,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57 +2019-02-27,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57 diff --git a/overrides/frozen/dsum.json b/overrides/frozen/dsum.json new file mode 100644 index 0000000..103f92e --- /dev/null +++ b/overrides/frozen/dsum.json @@ -0,0 +1,7 @@ +{ + "symbol": "dsum", + "longName": "?", + "freeze_date": "2019-02-27", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/dxus-dividend.csv b/overrides/frozen/dxus-dividend.csv new file mode 100644 index 0000000..a1df834 --- /dev/null +++ b/overrides/frozen/dxus-dividend.csv @@ -0,0 +1,16 @@ +Date,Dividends,ctime +2015-06-22,0.02,2017-08-22 +2015-12-21,0.262,2017-08-22 +2016-09-26,0.18,2017-08-22 +2017-03-27,0.18,2017-08-22 +2016-12-23,0.037,2017-08-22 +2015-09-21,0.02,2017-08-22 +2017-06-26,0.14,2017-08-22 +2016-06-20,0.145,2017-08-22 +2017-09-26,0.13,2017-09-27 07:38:44 +2016-12-23,0.037,2017-10-20 09:54:16 +2015-09-21,0.02,2017-10-20 09:54:16 +2017-06-26,0.14,2017-10-20 09:54:16 +2016-06-20,0.145,2017-10-20 09:54:16 +2017-12-26,0.071,2018-01-16 07:54:11 +2016-06-20,0.145,2018-01-16 07:54:11 diff --git a/overrides/frozen/dxus-history.csv b/overrides/frozen/dxus-history.csv new file mode 100644 index 0000000..97560ab --- /dev/null +++ b/overrides/frozen/dxus-history.csv @@ -0,0 +1,2894 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2015-06-04,24.930000,24.990000,24.930000,24.985001,24.985001,6000,2021-03-01 22:16:32 +2015-06-04,24.930000,24.990000,24.930000,24.985001,23.752632,6000,2018-04-13 15:05:34 +2015-06-04,24.930000,24.990000,24.930000,24.985001,23.752630,6000,2018-01-16 07:54:11 +2015-06-04,24.930000,24.990000,24.930000,24.985001,23.815348,6000,2017-10-20 09:54:16 +2015-06-04,24.930000,24.990000,24.930000,24.985001,23.935259,6000,2017-08-22 +2015-06-05,24.985001,24.985001,24.985001,24.985001,24.985001,0,2021-03-01 22:16:32 +2015-06-05,24.985001,24.985001,24.985001,24.985001,23.752632,0,2018-04-13 15:05:34 +2015-06-05,24.985001,24.985001,24.985001,24.985001,23.752630,0,2018-01-16 07:54:11 +2015-06-05,24.985001,24.985001,24.985001,24.985001,23.815348,0,2017-10-20 09:54:16 +2015-06-05,24.985001,24.985001,24.985001,24.985001,23.935259,0,2017-08-22 +2015-06-08,24.520000,24.520000,24.520000,24.520000,24.520000,400,2021-03-01 22:16:32 +2015-06-08,24.520000,24.520000,24.520000,24.520000,23.310564,400,2018-01-16 07:54:11 +2015-06-08,24.520000,24.520000,24.520000,24.520000,23.372114,400,2017-10-20 09:54:16 +2015-06-08,24.520000,24.520000,24.520000,24.520000,23.489794,400,2017-08-22 +2015-06-09,24.520000,24.520000,24.520000,24.520000,24.520000,0,2021-03-01 22:16:32 +2015-06-09,24.520000,24.520000,24.520000,24.520000,23.310564,0,2018-01-16 07:54:11 +2015-06-09,24.520000,24.520000,24.520000,24.520000,23.372114,0,2017-10-20 09:54:16 +2015-06-09,24.520000,24.520000,24.520000,24.520000,23.489794,0,2017-08-22 +2015-06-10,24.520000,24.520000,24.520000,24.520000,24.520000,0,2021-03-01 22:16:32 +2015-06-10,24.520000,24.520000,24.520000,24.520000,23.310564,0,2018-01-16 07:54:11 +2015-06-10,24.520000,24.520000,24.520000,24.520000,23.372114,0,2017-10-20 09:54:16 +2015-06-10,24.520000,24.520000,24.520000,24.520000,23.489794,0,2017-08-22 +2015-06-11,24.700001,24.795000,24.700001,24.770000,24.770000,6900,2021-03-01 22:16:32 +2015-06-11,24.700001,24.795000,24.700001,24.770000,23.548233,6900,2018-01-16 07:54:11 +2015-06-11,24.700001,24.795000,24.700001,24.770000,23.610411,6900,2017-10-20 09:54:16 +2015-06-11,24.700001,24.795000,24.700001,24.770000,23.729290,6900,2017-08-22 +2015-06-12,24.600000,24.600000,24.455999,24.480000,24.480000,13000,2021-03-01 22:16:32 +2015-06-12,24.600000,24.600000,24.455999,24.480000,23.272537,13000,2018-01-16 07:54:11 +2015-06-12,24.600000,24.600000,24.455999,24.480000,23.333988,13000,2017-10-20 09:54:16 +2015-06-12,24.600000,24.600000,24.455999,24.480000,23.451475,13000,2017-08-22 +2015-06-15,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32 +2015-06-15,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11 +2015-06-15,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16 +2015-06-15,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22 +2015-06-16,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32 +2015-06-16,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11 +2015-06-16,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16 +2015-06-16,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22 +2015-06-17,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32 +2015-06-17,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11 +2015-06-17,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16 +2015-06-17,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22 +2015-06-18,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32 +2015-06-18,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11 +2015-06-18,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16 +2015-06-18,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22 +2015-06-19,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32 +2015-06-19,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11 +2015-06-19,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16 +2015-06-19,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22 +2015-06-22,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-03-01 22:16:32 +2015-06-22,24.879999,24.879999,24.879999,24.879999,23.672146,100,2018-01-16 07:54:11 +2015-06-22,24.879999,24.879999,24.879999,24.879999,23.734652,100,2017-10-20 09:54:16 +2015-06-22,24.879999,24.879999,24.879999,24.879999,23.854156,100,2017-08-22 +2015-06-23,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32 +2015-06-23,24.879999,24.879999,24.879999,24.879999,23.672146,0,2018-01-16 07:54:11 +2015-06-23,24.879999,24.879999,24.879999,24.879999,23.734652,0,2017-10-20 09:54:16 +2015-06-23,24.879999,24.879999,24.879999,24.879999,23.854156,0,2017-08-22 +2015-06-24,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32 +2015-06-24,24.879999,24.879999,24.879999,24.879999,23.672146,0,2018-01-16 07:54:11 +2015-06-24,24.879999,24.879999,24.879999,24.879999,23.734652,0,2017-10-20 09:54:16 +2015-06-24,24.879999,24.879999,24.879999,24.879999,23.854156,0,2017-08-22 +2015-06-25,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32 +2015-06-25,24.879999,24.879999,24.879999,24.879999,23.672146,0,2018-01-16 07:54:11 +2015-06-25,24.879999,24.879999,24.879999,24.879999,23.734652,0,2017-10-20 09:54:16 +2015-06-25,24.879999,24.879999,24.879999,24.879999,23.854156,0,2017-08-22 +2015-06-26,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32 +2015-06-26,24.879999,24.879999,24.879999,24.879999,23.672146,0,2018-01-16 07:54:11 +2015-06-26,24.879999,24.879999,24.879999,24.879999,23.734652,0,2017-10-20 09:54:16 +2015-06-26,24.879999,24.879999,24.879999,24.879999,23.854156,0,2017-08-22 +2015-06-29,24.200001,24.200001,24.030001,24.030001,24.030001,200,2021-03-01 22:16:32 +2015-06-29,24.200001,24.200001,24.030001,24.030001,22.863411,200,2018-01-16 07:54:11 +2015-06-29,24.200001,24.200001,24.030001,24.030001,22.923780,200,2017-10-20 09:54:16 +2015-06-29,24.200001,24.200001,24.030001,24.030001,23.039204,200,2017-08-22 +2015-06-30,24.030001,24.030001,24.030001,24.030001,24.030001,5100,2021-03-01 22:16:32 +2015-06-30,24.030001,24.030001,24.030001,24.030001,22.863411,5100,2018-01-16 07:54:11 +2015-06-30,24.030001,24.030001,24.030001,24.030001,22.923780,5100,2017-10-20 09:54:16 +2015-06-30,24.030001,24.030001,24.030001,24.030001,23.039204,5100,2017-08-22 +2015-07-01,24.420000,24.420000,24.420000,24.420000,24.420000,1000,2021-03-01 22:16:32 +2015-07-01,24.420000,24.420000,24.420000,24.420000,23.234476,1000,2018-04-13 15:05:34 +2015-07-01,24.420000,24.420000,24.420000,24.420000,23.234482,1000,2018-01-16 07:54:11 +2015-07-01,24.420000,24.420000,24.420000,24.420000,23.295832,1000,2017-10-20 09:54:16 +2015-07-01,24.420000,24.420000,24.420000,24.420000,23.413128,1000,2017-08-22 +2015-07-02,24.420000,24.420000,24.420000,24.420000,24.420000,0,2021-03-01 22:16:32 +2015-07-02,24.420000,24.420000,24.420000,24.420000,23.234476,0,2018-04-13 15:05:34 +2015-07-02,24.420000,24.420000,24.420000,24.420000,23.234482,0,2018-01-16 07:54:11 +2015-07-02,24.420000,24.420000,24.420000,24.420000,23.295832,0,2017-10-20 09:54:16 +2015-07-02,24.420000,24.420000,24.420000,24.420000,23.413128,0,2017-08-22 +2015-07-06,24.180000,24.180000,23.980000,23.980000,23.980000,1500,2021-03-01 22:16:32 +2015-07-06,24.180000,24.180000,23.980000,23.980000,22.815840,1500,2018-04-13 15:05:34 +2015-07-06,24.180000,24.180000,23.980000,23.980000,22.815838,1500,2018-01-16 07:54:11 +2015-07-06,24.180000,24.180000,23.980000,23.980000,22.876081,1500,2017-10-20 09:54:16 +2015-07-06,24.180000,24.180000,23.980000,23.980000,22.991264,1500,2017-08-22 +2015-07-07,23.980000,23.980000,23.980000,23.980000,23.980000,0,2021-03-01 22:16:32 +2015-07-07,23.980000,23.980000,23.980000,23.980000,22.815840,0,2018-04-13 15:05:34 +2015-07-07,23.980000,23.980000,23.980000,23.980000,22.815838,0,2018-01-16 07:54:11 +2015-07-07,23.980000,23.980000,23.980000,23.980000,22.876081,0,2017-10-20 09:54:16 +2015-07-07,23.980000,23.980000,23.980000,23.980000,22.991264,0,2017-08-22 +2015-07-08,23.549999,23.549999,23.540001,23.549999,23.549999,7000,2021-03-01 22:16:32 +2015-07-08,23.549999,23.549999,23.540001,23.549999,22.406715,7000,2018-04-13 15:05:34 +2015-07-08,23.549999,23.549999,23.540001,23.549999,22.406713,7000,2018-01-16 07:54:11 +2015-07-08,23.549999,23.549999,23.540001,23.549999,22.465878,7000,2017-10-20 09:54:16 +2015-07-08,23.549999,23.549999,23.540001,23.549999,22.578995,7000,2017-08-22 +2015-07-09,23.549999,23.549999,23.549999,23.549999,23.549999,0,2021-03-01 22:16:32 +2015-07-09,23.549999,23.549999,23.549999,23.549999,22.406715,0,2018-04-13 15:05:34 +2015-07-09,23.549999,23.549999,23.549999,23.549999,22.406713,0,2018-01-16 07:54:11 +2015-07-09,23.549999,23.549999,23.549999,23.549999,22.465878,0,2017-10-20 09:54:16 +2015-07-09,23.549999,23.549999,23.549999,23.549999,22.578995,0,2017-08-22 +2015-07-10,23.549999,23.549999,23.549999,23.549999,23.549999,0,2021-03-01 22:16:32 +2015-07-10,23.549999,23.549999,23.549999,23.549999,22.406715,0,2018-04-13 15:05:34 +2015-07-10,23.549999,23.549999,23.549999,23.549999,22.406713,0,2018-01-16 07:54:11 +2015-07-10,23.549999,23.549999,23.549999,23.549999,22.465878,0,2017-10-20 09:54:16 +2015-07-10,23.549999,23.549999,23.549999,23.549999,22.578995,0,2017-08-22 +2015-07-13,24.620001,24.620001,24.490000,24.490000,24.490000,900,2021-03-01 22:16:32 +2015-07-13,24.620001,24.620001,24.490000,24.490000,23.301083,900,2018-04-13 15:05:34 +2015-07-13,24.620001,24.620001,24.490000,24.490000,23.301081,900,2018-01-16 07:54:11 +2015-07-13,24.620001,24.620001,24.490000,24.490000,23.362606,900,2017-10-20 09:54:16 +2015-07-13,24.620001,24.620001,24.490000,24.490000,23.480238,900,2017-08-22 +2015-07-14,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32 +2015-07-14,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34 +2015-07-14,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11 +2015-07-14,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16 +2015-07-14,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22 +2015-07-15,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32 +2015-07-15,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34 +2015-07-15,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11 +2015-07-15,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16 +2015-07-15,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22 +2015-07-16,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32 +2015-07-16,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34 +2015-07-16,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11 +2015-07-16,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16 +2015-07-16,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22 +2015-07-17,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32 +2015-07-17,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34 +2015-07-17,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11 +2015-07-17,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16 +2015-07-17,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22 +2015-07-20,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32 +2015-07-20,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34 +2015-07-20,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11 +2015-07-20,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16 +2015-07-20,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22 +2015-07-21,24.840000,24.850000,24.840000,24.850000,24.850000,600,2021-03-01 22:16:32 +2015-07-21,24.840000,24.850000,24.840000,24.850000,23.643600,600,2018-04-13 15:05:34 +2015-07-21,24.840000,24.850000,24.840000,24.850000,23.643604,600,2018-01-16 07:54:11 +2015-07-21,24.840000,24.850000,24.840000,24.850000,23.706034,600,2017-10-20 09:54:16 +2015-07-21,24.840000,24.850000,24.840000,24.850000,23.825396,600,2017-08-22 +2015-07-22,24.850000,24.850000,24.850000,24.850000,24.850000,0,2021-03-01 22:16:32 +2015-07-22,24.850000,24.850000,24.850000,24.850000,23.643600,0,2018-04-13 15:05:34 +2015-07-22,24.850000,24.850000,24.850000,24.850000,23.643604,0,2018-01-16 07:54:11 +2015-07-22,24.850000,24.850000,24.850000,24.850000,23.706034,0,2017-10-20 09:54:16 +2015-07-22,24.850000,24.850000,24.850000,24.850000,23.825396,0,2017-08-22 +2015-07-23,24.850000,24.850000,24.850000,24.850000,24.850000,0,2021-03-01 22:16:32 +2015-07-23,24.850000,24.850000,24.850000,24.850000,23.643600,0,2018-04-13 15:05:34 +2015-07-23,24.850000,24.850000,24.850000,24.850000,23.643604,0,2018-01-16 07:54:11 +2015-07-23,24.850000,24.850000,24.850000,24.850000,23.706034,0,2017-10-20 09:54:16 +2015-07-23,24.850000,24.850000,24.850000,24.850000,23.825396,0,2017-08-22 +2015-07-24,24.260000,24.260000,24.260000,24.260000,24.260000,1500,2021-03-01 22:16:32 +2015-07-24,24.260000,24.260000,24.260000,24.260000,23.082249,1500,2018-04-13 15:05:34 +2015-07-24,24.260000,24.260000,24.260000,24.260000,23.082247,1500,2018-01-16 07:54:11 +2015-07-24,24.260000,24.260000,24.260000,24.260000,23.143194,1500,2017-10-20 09:54:16 +2015-07-24,24.260000,24.260000,24.260000,24.260000,23.259722,1500,2017-08-22 +2015-07-27,24.000000,24.000000,24.000000,24.000000,24.000000,100,2021-03-01 22:16:32 +2015-07-27,24.000000,24.000000,24.000000,24.000000,22.834869,100,2018-04-13 15:05:34 +2015-07-27,24.000000,24.000000,24.000000,24.000000,22.834871,100,2018-01-16 07:54:11 +2015-07-27,24.000000,24.000000,24.000000,24.000000,22.895166,100,2017-10-20 09:54:16 +2015-07-27,24.000000,24.000000,24.000000,24.000000,23.010445,100,2017-08-22 +2015-07-28,24.000000,24.000000,24.000000,24.000000,24.000000,0,2021-03-01 22:16:32 +2015-07-28,24.000000,24.000000,24.000000,24.000000,22.834869,0,2018-04-13 15:05:34 +2015-07-28,24.000000,24.000000,24.000000,24.000000,22.834871,0,2018-01-16 07:54:11 +2015-07-28,24.000000,24.000000,24.000000,24.000000,22.895166,0,2017-10-20 09:54:16 +2015-07-28,24.000000,24.000000,24.000000,24.000000,23.010445,0,2017-08-22 +2015-07-29,24.440001,24.440001,24.440001,24.440001,24.440001,100,2021-03-01 22:16:32 +2015-07-29,24.440001,24.440001,24.440001,24.440001,23.253508,100,2018-01-16 07:54:11 +2015-07-29,24.440001,24.440001,24.440001,24.440001,23.314907,100,2017-10-20 09:54:16 +2015-07-29,24.440001,24.440001,24.440001,24.440001,23.432299,100,2017-08-22 +2015-07-30,24.440001,24.440001,24.440001,24.440001,24.440001,0,2021-03-01 22:16:32 +2015-07-30,24.440001,24.440001,24.440001,24.440001,23.253508,0,2018-01-16 07:54:11 +2015-07-30,24.440001,24.440001,24.440001,24.440001,23.314907,0,2017-10-20 09:54:16 +2015-07-30,24.440001,24.440001,24.440001,24.440001,23.432299,0,2017-08-22 +2015-07-31,24.500000,24.500000,24.500000,24.500000,24.500000,1000,2021-03-01 22:16:32 +2015-07-31,24.500000,24.500000,24.500000,24.500000,23.310596,1000,2018-04-13 15:05:34 +2015-07-31,24.500000,24.500000,24.500000,24.500000,23.310595,1000,2018-01-16 07:54:11 +2015-07-31,24.500000,24.500000,24.500000,24.500000,23.372145,1000,2017-10-20 09:54:16 +2015-07-31,24.500000,24.500000,24.500000,24.500000,23.489824,1000,2017-08-22 +2015-08-03,24.500000,24.500000,24.500000,24.500000,24.500000,0,2021-03-01 22:16:32 +2015-08-03,24.500000,24.500000,24.500000,24.500000,23.310596,0,2018-04-13 15:05:34 +2015-08-03,24.500000,24.500000,24.500000,24.500000,23.310595,0,2018-01-16 07:54:11 +2015-08-03,24.500000,24.500000,24.500000,24.500000,23.372145,0,2017-10-20 09:54:16 +2015-08-03,24.500000,24.500000,24.500000,24.500000,23.489824,0,2017-08-22 +2015-08-04,24.500000,24.500000,24.500000,24.500000,24.500000,0,2021-03-01 22:16:32 +2015-08-04,24.500000,24.500000,24.500000,24.500000,23.310596,0,2018-04-13 15:05:34 +2015-08-04,24.500000,24.500000,24.500000,24.500000,23.310595,0,2018-01-16 07:54:11 +2015-08-04,24.500000,24.500000,24.500000,24.500000,23.372145,0,2017-10-20 09:54:16 +2015-08-04,24.500000,24.500000,24.500000,24.500000,23.489824,0,2017-08-22 +2015-08-05,24.759001,24.759001,24.715000,24.715000,24.715000,800,2021-03-01 22:16:32 +2015-08-05,24.759001,24.759001,24.715000,24.715000,23.515158,800,2018-04-13 15:05:34 +2015-08-05,24.759001,24.759001,24.715000,24.715000,23.515156,800,2018-01-16 07:54:11 +2015-08-05,24.759001,24.759001,24.715000,24.715000,23.577248,800,2017-10-20 09:54:16 +2015-08-05,24.759001,24.759001,24.715000,24.715000,23.695961,800,2017-08-22 +2015-08-06,24.625000,24.625000,24.625000,24.625000,24.625000,400,2021-03-01 22:16:32 +2015-08-06,24.625000,24.625000,24.625000,24.625000,23.429529,400,2018-04-13 15:05:34 +2015-08-06,24.625000,24.625000,24.625000,24.625000,23.429525,400,2018-01-16 07:54:11 +2015-08-06,24.625000,24.625000,24.625000,24.625000,23.491390,400,2017-10-20 09:54:16 +2015-08-06,24.625000,24.625000,24.625000,24.625000,23.609671,400,2017-08-22 +2015-08-07,24.570000,24.570000,24.570000,24.570000,24.570000,213900,2021-03-01 22:16:32 +2015-08-07,24.570000,24.570000,24.570000,24.570000,23.377195,213900,2018-01-16 07:54:11 +2015-08-07,24.570000,24.570000,24.570000,24.570000,23.438923,213900,2017-10-20 09:54:16 +2015-08-07,24.570000,24.570000,24.570000,24.570000,23.556940,213900,2017-08-22 +2015-08-10,24.820000,24.850000,24.820000,24.848000,24.848000,14000,2021-03-01 22:16:32 +2015-08-10,24.820000,24.850000,24.820000,24.848000,23.641703,14000,2018-04-13 15:05:34 +2015-08-10,24.820000,24.850000,24.820000,24.848000,23.641701,14000,2018-01-16 07:54:11 +2015-08-10,24.820000,24.850000,24.820000,24.848000,23.704126,14000,2017-10-20 09:54:16 +2015-08-10,24.820000,24.850000,24.820000,24.848000,23.823479,14000,2017-08-22 +2015-08-11,24.520000,24.530001,24.490000,24.517000,24.517000,700,2021-03-01 22:16:32 +2015-08-11,24.520000,24.530001,24.490000,24.517000,23.326769,700,2018-04-13 15:05:34 +2015-08-11,24.520000,24.530001,24.490000,24.517000,23.326771,700,2018-01-16 07:54:11 +2015-08-11,24.520000,24.530001,24.490000,24.517000,23.388365,700,2017-10-20 09:54:16 +2015-08-11,24.520000,24.530001,24.490000,24.517000,23.506126,700,2017-08-22 +2015-08-12,24.040001,24.190001,24.040001,24.190001,24.190001,4200,2021-03-01 22:16:32 +2015-08-12,24.040001,24.190001,24.040001,24.190001,23.015648,4200,2018-04-13 15:05:34 +2015-08-12,24.040001,24.190001,24.040001,24.190001,23.015644,4200,2018-01-16 07:54:11 +2015-08-12,24.040001,24.190001,24.040001,24.190001,23.076416,4200,2017-10-20 09:54:16 +2015-08-12,24.040001,24.190001,24.040001,24.190001,23.192608,4200,2017-08-22 +2015-08-13,24.190001,24.219999,24.190001,24.200001,24.200001,8000,2021-03-01 22:16:32 +2015-08-13,24.190001,24.219999,24.190001,24.200001,23.025162,8000,2018-04-13 15:05:34 +2015-08-13,24.190001,24.219999,24.190001,24.200001,23.025158,8000,2018-01-16 07:54:11 +2015-08-13,24.190001,24.219999,24.190001,24.200001,23.085955,8000,2017-10-20 09:54:16 +2015-08-13,24.190001,24.219999,24.190001,24.200001,23.202194,8000,2017-08-22 +2015-08-14,24.139999,24.195000,24.139999,24.190001,24.190001,5600,2021-03-01 22:16:32 +2015-08-14,24.139999,24.195000,24.139999,24.190001,23.015648,5600,2018-04-13 15:05:34 +2015-08-14,24.139999,24.195000,24.139999,24.190001,23.015644,5600,2018-01-16 07:54:11 +2015-08-14,24.139999,24.195000,24.139999,24.190001,23.076416,5600,2017-10-20 09:54:16 +2015-08-14,24.139999,24.195000,24.139999,24.190001,23.192608,5600,2017-08-22 +2015-08-17,24.139999,24.170000,24.139999,24.170000,24.170000,2300,2021-03-01 22:16:32 +2015-08-17,24.139999,24.170000,24.139999,24.170000,22.996613,2300,2018-04-13 15:05:34 +2015-08-17,24.139999,24.170000,24.139999,24.170000,22.996616,2300,2018-01-16 07:54:11 +2015-08-17,24.139999,24.170000,24.139999,24.170000,23.057339,2300,2017-10-20 09:54:16 +2015-08-17,24.139999,24.170000,24.139999,24.170000,23.173433,2300,2017-08-22 +2015-08-18,24.017000,24.017000,24.017000,24.017000,24.017000,200,2021-03-01 22:16:32 +2015-08-18,24.017000,24.017000,24.017000,24.017000,22.851042,200,2018-01-16 07:54:11 +2015-08-18,24.017000,24.017000,24.017000,24.017000,22.911379,200,2017-10-20 09:54:16 +2015-08-18,24.017000,24.017000,24.017000,24.017000,23.026739,200,2017-08-22 +2015-08-19,23.837999,23.837999,23.730000,23.730000,23.730000,1800,2021-03-01 22:16:32 +2015-08-19,23.837999,23.837999,23.730000,23.730000,22.577974,1800,2018-01-16 07:54:11 +2015-08-19,23.837999,23.837999,23.730000,23.730000,22.637590,1800,2017-10-20 09:54:16 +2015-08-19,23.837999,23.837999,23.730000,23.730000,22.751572,1800,2017-08-22 +2015-08-20,23.440001,23.440001,23.440001,23.440001,23.440001,300,2021-03-01 22:16:32 +2015-08-20,23.440001,23.440001,23.440001,23.440001,22.302053,300,2018-04-13 15:05:34 +2015-08-20,23.440001,23.440001,23.440001,23.440001,22.302055,300,2018-01-16 07:54:11 +2015-08-20,23.440001,23.440001,23.440001,23.440001,22.360943,300,2017-10-20 09:54:16 +2015-08-20,23.440001,23.440001,23.440001,23.440001,22.473532,300,2017-08-22 +2015-08-21,22.920000,23.000000,22.629999,22.629999,22.629999,600,2021-03-01 22:16:32 +2015-08-21,22.920000,23.000000,22.629999,22.629999,21.531380,600,2018-01-16 07:54:11 +2015-08-21,22.920000,23.000000,22.629999,22.629999,21.588232,600,2017-10-20 09:54:16 +2015-08-21,22.920000,23.000000,22.629999,22.629999,21.696930,600,2017-08-22 +2015-08-24,21.010000,21.540001,21.010000,21.540001,21.540001,400,2021-03-01 22:16:32 +2015-08-24,21.010000,21.540001,21.010000,21.540001,20.494293,400,2018-04-13 15:05:34 +2015-08-24,21.010000,21.540001,21.010000,21.540001,20.494297,400,2018-01-16 07:54:11 +2015-08-24,21.010000,21.540001,21.010000,21.540001,20.548412,400,2017-10-20 09:54:16 +2015-08-24,21.010000,21.540001,21.010000,21.540001,20.651875,400,2017-08-22 +2015-08-25,22.190001,22.201000,21.990000,21.990000,21.990000,1300,2021-03-01 22:16:32 +2015-08-25,22.190001,22.201000,21.990000,21.990000,20.922451,1300,2018-04-13 15:05:34 +2015-08-25,22.190001,22.201000,21.990000,21.990000,20.922447,1300,2018-01-16 07:54:11 +2015-08-25,22.190001,22.201000,21.990000,21.990000,20.977692,1300,2017-10-20 09:54:16 +2015-08-25,22.190001,22.201000,21.990000,21.990000,21.083315,1300,2017-08-22 +2015-08-26,22.410000,22.410000,21.950001,21.950001,21.950001,900,2021-03-01 22:16:32 +2015-08-26,22.410000,22.410000,21.950001,21.950001,20.884388,900,2018-01-16 07:54:11 +2015-08-26,22.410000,22.410000,21.950001,21.950001,20.939533,900,2017-10-20 09:54:16 +2015-08-26,22.410000,22.410000,21.950001,21.950001,21.044966,900,2017-08-22 +2015-08-27,22.916000,22.916000,22.916000,22.916000,22.916000,300,2021-03-01 22:16:32 +2015-08-27,22.916000,22.916000,22.916000,22.916000,21.803495,300,2018-04-13 15:05:34 +2015-08-27,22.916000,22.916000,22.916000,22.916000,21.803493,300,2018-01-16 07:54:11 +2015-08-27,22.916000,22.916000,22.916000,22.916000,21.861065,300,2017-10-20 09:54:16 +2015-08-27,22.916000,22.916000,22.916000,22.916000,21.971136,300,2017-08-22 +2015-08-28,22.879999,22.879999,22.879999,22.879999,22.879999,100,2021-03-01 22:16:32 +2015-08-28,22.879999,22.879999,22.879999,22.879999,21.769241,100,2018-04-13 15:05:34 +2015-08-28,22.879999,22.879999,22.879999,22.879999,21.769238,100,2018-01-16 07:54:11 +2015-08-28,22.879999,22.879999,22.879999,22.879999,21.826719,100,2017-10-20 09:54:16 +2015-08-28,22.879999,22.879999,22.879999,22.879999,21.936619,100,2017-08-22 +2015-08-31,22.724001,22.724001,22.724001,22.724001,22.724001,100,2021-03-01 22:16:32 +2015-08-31,22.724001,22.724001,22.724001,22.724001,21.620815,100,2018-04-13 15:05:34 +2015-08-31,22.724001,22.724001,22.724001,22.724001,21.620813,100,2018-01-16 07:54:11 +2015-08-31,22.724001,22.724001,22.724001,22.724001,21.677902,100,2017-10-20 09:54:16 +2015-08-31,22.724001,22.724001,22.724001,22.724001,21.787052,100,2017-08-22 +2015-09-01,22.724001,22.724001,22.724001,22.724001,22.724001,0,2021-03-01 22:16:32 +2015-09-01,22.724001,22.724001,22.724001,22.724001,21.620815,0,2018-04-13 15:05:34 +2015-09-01,22.724001,22.724001,22.724001,22.724001,21.620813,0,2018-01-16 07:54:11 +2015-09-01,22.724001,22.724001,22.724001,22.724001,21.677902,0,2017-10-20 09:54:16 +2015-09-01,22.724001,22.724001,22.724001,22.724001,21.787052,0,2017-08-22 +2015-09-02,22.190001,22.190001,22.070000,22.100000,22.100000,135400,2021-03-01 22:16:32 +2015-09-02,22.190001,22.190001,22.070000,22.100000,21.027109,135400,2018-01-16 07:54:11 +2015-09-02,22.190001,22.190001,22.070000,22.100000,21.082630,135400,2017-10-20 09:54:16 +2015-09-02,22.190001,22.190001,22.070000,22.100000,21.188782,135400,2017-08-22 +2015-09-03,22.410000,22.500000,22.270000,22.290001,22.290001,4200,2021-03-01 22:16:32 +2015-09-03,22.410000,22.500000,22.270000,22.290001,21.207882,4200,2018-04-13 15:05:34 +2015-09-03,22.410000,22.500000,22.270000,22.290001,21.207886,4200,2018-01-16 07:54:11 +2015-09-03,22.410000,22.500000,22.270000,22.290001,21.263884,4200,2017-10-20 09:54:16 +2015-09-03,22.410000,22.500000,22.270000,22.290001,21.370949,4200,2017-08-22 +2015-09-04,21.860001,21.860001,21.860001,21.860001,21.860001,200,2021-03-01 22:16:32 +2015-09-04,21.860001,21.860001,21.860001,21.860001,20.798761,200,2018-04-13 15:05:34 +2015-09-04,21.860001,21.860001,21.860001,21.860001,20.798759,200,2018-01-16 07:54:11 +2015-09-04,21.860001,21.860001,21.860001,21.860001,20.853678,200,2017-10-20 09:54:16 +2015-09-04,21.860001,21.860001,21.860001,21.860001,20.958677,200,2017-08-22 +2015-09-08,22.260000,22.260000,22.260000,22.260000,22.260000,100,2021-03-01 22:16:32 +2015-09-08,22.260000,22.260000,22.260000,22.260000,21.179340,100,2018-01-16 07:54:11 +2015-09-08,22.260000,22.260000,22.260000,22.260000,21.235264,100,2017-10-20 09:54:16 +2015-09-08,22.260000,22.260000,22.260000,22.260000,21.342184,100,2017-08-22 +2015-09-09,22.660000,22.660000,22.660000,22.660000,22.660000,100,2021-03-01 22:16:32 +2015-09-09,22.660000,22.660000,22.660000,22.660000,21.559921,100,2018-04-13 15:05:34 +2015-09-09,22.660000,22.660000,22.660000,22.660000,21.559917,100,2018-01-16 07:54:11 +2015-09-09,22.660000,22.660000,22.660000,22.660000,21.616846,100,2017-10-20 09:54:16 +2015-09-09,22.660000,22.660000,22.660000,22.660000,21.725689,100,2017-08-22 +2015-09-10,22.660000,22.660000,22.660000,22.660000,22.660000,0,2021-03-01 22:16:32 +2015-09-10,22.660000,22.660000,22.660000,22.660000,21.559921,0,2018-04-13 15:05:34 +2015-09-10,22.660000,22.660000,22.660000,22.660000,21.559917,0,2018-01-16 07:54:11 +2015-09-10,22.660000,22.660000,22.660000,22.660000,21.616846,0,2017-10-20 09:54:16 +2015-09-10,22.660000,22.660000,22.660000,22.660000,21.725689,0,2017-08-22 +2015-09-11,22.230000,22.233000,22.202000,22.202000,22.202000,400,2021-03-01 22:16:32 +2015-09-11,22.230000,22.233000,22.202000,22.202000,21.124157,400,2018-04-13 15:05:34 +2015-09-11,22.230000,22.233000,22.202000,22.202000,21.124153,400,2018-01-16 07:54:11 +2015-09-11,22.230000,22.233000,22.202000,22.202000,21.179932,400,2017-10-20 09:54:16 +2015-09-11,22.230000,22.233000,22.202000,22.202000,21.286573,400,2017-08-22 +2015-09-14,22.202000,22.202000,22.202000,22.202000,22.202000,0,2021-03-01 22:16:32 +2015-09-14,22.202000,22.202000,22.202000,22.202000,21.124157,0,2018-04-13 15:05:34 +2015-09-14,22.202000,22.202000,22.202000,22.202000,21.124153,0,2018-01-16 07:54:11 +2015-09-14,22.202000,22.202000,22.202000,22.202000,21.179932,0,2017-10-20 09:54:16 +2015-09-14,22.202000,22.202000,22.202000,22.202000,21.286573,0,2017-08-22 +2015-09-15,22.270000,22.270000,22.270000,22.270000,22.270000,100,2021-03-01 22:16:32 +2015-09-15,22.270000,22.270000,22.270000,22.270000,21.188854,100,2018-04-13 15:05:34 +2015-09-15,22.270000,22.270000,22.270000,22.270000,21.188856,100,2018-01-16 07:54:11 +2015-09-15,22.270000,22.270000,22.270000,22.270000,21.244804,100,2017-10-20 09:54:16 +2015-09-15,22.270000,22.270000,22.270000,22.270000,21.351772,100,2017-08-22 +2015-09-16,22.270000,22.270000,22.270000,22.270000,22.270000,0,2021-03-01 22:16:32 +2015-09-16,22.270000,22.270000,22.270000,22.270000,21.188854,0,2018-04-13 15:05:34 +2015-09-16,22.270000,22.270000,22.270000,22.270000,21.188856,0,2018-01-16 07:54:11 +2015-09-16,22.270000,22.270000,22.270000,22.270000,21.244804,0,2017-10-20 09:54:16 +2015-09-16,22.270000,22.270000,22.270000,22.270000,21.351772,0,2017-08-22 +2015-09-17,22.556999,22.750000,22.430000,22.480000,22.480000,1600,2021-03-01 22:16:32 +2015-09-17,22.556999,22.750000,22.430000,22.480000,21.388660,1600,2018-04-13 15:05:34 +2015-09-17,22.556999,22.750000,22.430000,22.480000,21.388659,1600,2018-01-16 07:54:11 +2015-09-17,22.556999,22.750000,22.430000,22.480000,21.445135,1600,2017-10-20 09:54:16 +2015-09-17,22.556999,22.750000,22.430000,22.480000,21.553112,1600,2017-08-22 +2015-09-18,22.170000,22.170000,22.056000,22.110001,22.110001,1100,2021-03-01 22:16:32 +2015-09-18,22.170000,22.170000,22.056000,22.110001,21.036623,1100,2018-04-13 15:05:34 +2015-09-18,22.170000,22.170000,22.056000,22.110001,21.036621,1100,2018-01-16 07:54:11 +2015-09-18,22.170000,22.170000,22.056000,22.110001,21.092167,1100,2017-10-20 09:54:16 +2015-09-18,22.170000,22.170000,22.056000,22.110001,21.198368,1100,2017-08-22 +2015-09-21,22.157000,22.157000,22.091999,22.139999,22.139999,1300,2021-03-01 22:16:32 +2015-09-21,22.157000,22.157000,22.091999,22.139999,21.084238,1300,2018-01-16 07:54:11 +2015-09-21,22.157000,22.157000,22.091999,22.139999,21.139910,1300,2017-10-20 09:54:16 +2015-09-21,22.157000,22.157000,22.091999,22.139999,21.246351,1300,2017-08-22 +2015-09-22,22.139999,22.139999,22.139999,22.139999,22.139999,0,2021-03-01 22:16:32 +2015-09-22,22.139999,22.139999,22.139999,22.139999,21.084238,0,2018-01-16 07:54:11 +2015-09-22,22.139999,22.139999,22.139999,22.139999,21.139910,0,2017-10-20 09:54:16 +2015-09-22,22.139999,22.139999,22.139999,22.139999,21.246351,0,2017-08-22 +2015-09-23,21.750000,21.750000,21.624001,21.639999,21.639999,1600,2021-03-01 22:16:32 +2015-09-23,21.750000,21.750000,21.624001,21.639999,20.608080,1600,2018-01-16 07:54:11 +2015-09-23,21.750000,21.750000,21.624001,21.639999,20.662495,1600,2017-10-20 09:54:16 +2015-09-23,21.750000,21.750000,21.624001,21.639999,20.766531,1600,2017-08-22 +2015-09-24,21.270000,21.270000,21.270000,21.270000,21.270000,100,2021-03-01 22:16:32 +2015-09-24,21.270000,21.270000,21.270000,21.270000,20.255726,100,2018-04-13 15:05:34 +2015-09-24,21.270000,21.270000,21.270000,21.270000,20.255728,100,2018-01-16 07:54:11 +2015-09-24,21.270000,21.270000,21.270000,21.270000,20.309212,100,2017-10-20 09:54:16 +2015-09-24,21.270000,21.270000,21.270000,21.270000,20.411470,100,2017-08-22 +2015-09-25,21.850000,21.850000,21.850000,21.850000,21.850000,100,2021-03-01 22:16:32 +2015-09-25,21.850000,21.850000,21.850000,21.850000,20.808069,100,2018-04-13 15:05:34 +2015-09-25,21.850000,21.850000,21.850000,21.850000,20.808064,100,2018-01-16 07:54:11 +2015-09-25,21.850000,21.850000,21.850000,21.850000,20.863007,100,2017-10-20 09:54:16 +2015-09-25,21.850000,21.850000,21.850000,21.850000,20.968054,100,2017-08-22 +2015-09-28,21.590000,21.590000,21.299999,21.299999,21.299999,500,2021-03-01 22:16:32 +2015-09-28,21.590000,21.590000,21.299999,21.299999,20.284292,500,2018-01-16 07:54:11 +2015-09-28,21.590000,21.590000,21.299999,21.299999,20.337852,500,2017-10-20 09:54:16 +2015-09-28,21.590000,21.590000,21.299999,21.299999,20.440254,500,2017-08-22 +2015-09-29,21.256001,21.256001,21.256001,21.256001,21.256001,200,2021-03-01 22:16:32 +2015-09-29,21.256001,21.256001,21.256001,21.256001,20.242393,200,2018-01-16 07:54:11 +2015-09-29,21.256001,21.256001,21.256001,21.256001,20.295843,200,2017-10-20 09:54:16 +2015-09-29,21.256001,21.256001,21.256001,21.256001,20.398033,200,2017-08-22 +2015-09-30,21.629999,21.629999,21.629999,21.629999,21.629999,100,2021-03-01 22:16:32 +2015-09-30,21.629999,21.629999,21.629999,21.629999,20.598555,100,2018-04-13 15:05:34 +2015-09-30,21.629999,21.629999,21.629999,21.629999,20.598557,100,2018-01-16 07:54:11 +2015-09-30,21.629999,21.629999,21.629999,21.629999,20.652946,100,2017-10-20 09:54:16 +2015-09-30,21.629999,21.629999,21.629999,21.629999,20.756935,100,2017-08-22 +2015-10-01,21.600000,21.600000,21.600000,21.600000,21.600000,200,2021-03-01 22:16:32 +2015-10-01,21.600000,21.600000,21.600000,21.600000,20.569988,200,2018-04-13 15:05:34 +2015-10-01,21.600000,21.600000,21.600000,21.600000,20.569992,200,2018-01-16 07:54:11 +2015-10-01,21.600000,21.600000,21.600000,21.600000,20.624306,200,2017-10-20 09:54:16 +2015-10-01,21.600000,21.600000,21.600000,21.600000,20.728149,200,2017-08-22 +2015-10-02,21.889999,21.889999,21.889999,21.889999,21.889999,100,2021-03-01 22:16:32 +2015-10-02,21.889999,21.889999,21.889999,21.889999,20.846157,100,2018-04-13 15:05:34 +2015-10-02,21.889999,21.889999,21.889999,21.889999,20.846159,100,2018-01-16 07:54:11 +2015-10-02,21.889999,21.889999,21.889999,21.889999,20.901203,100,2017-10-20 09:54:16 +2015-10-02,21.889999,21.889999,21.889999,21.889999,21.006441,100,2017-08-22 +2015-10-05,21.889999,21.889999,21.889999,21.889999,21.889999,0,2021-03-01 22:16:32 +2015-10-05,21.889999,21.889999,21.889999,21.889999,20.846157,0,2018-04-13 15:05:34 +2015-10-05,21.889999,21.889999,21.889999,21.889999,20.846159,0,2018-01-16 07:54:11 +2015-10-05,21.889999,21.889999,21.889999,21.889999,20.901203,0,2017-10-20 09:54:16 +2015-10-05,21.889999,21.889999,21.889999,21.889999,21.006441,0,2017-08-22 +2015-10-06,21.889999,21.889999,21.889999,21.889999,21.889999,0,2021-03-01 22:16:32 +2015-10-06,21.889999,21.889999,21.889999,21.889999,20.846157,0,2018-04-13 15:05:34 +2015-10-06,21.889999,21.889999,21.889999,21.889999,20.846159,0,2018-01-16 07:54:11 +2015-10-06,21.889999,21.889999,21.889999,21.889999,20.901203,0,2017-10-20 09:54:16 +2015-10-06,21.889999,21.889999,21.889999,21.889999,21.006441,0,2017-08-22 +2015-10-07,21.889999,21.889999,21.889999,21.889999,21.889999,0,2021-03-01 22:16:32 +2015-10-07,21.889999,21.889999,21.889999,21.889999,20.846157,0,2018-04-13 15:05:34 +2015-10-07,21.889999,21.889999,21.889999,21.889999,20.846159,0,2018-01-16 07:54:11 +2015-10-07,21.889999,21.889999,21.889999,21.889999,20.901203,0,2017-10-20 09:54:16 +2015-10-07,21.889999,21.889999,21.889999,21.889999,21.006441,0,2017-08-22 +2015-10-08,21.889999,21.889999,21.889999,21.889999,21.889999,0,2021-03-01 22:16:32 +2015-10-08,21.889999,21.889999,21.889999,21.889999,20.846157,0,2018-04-13 15:05:34 +2015-10-08,21.889999,21.889999,21.889999,21.889999,20.846159,0,2018-01-16 07:54:11 +2015-10-08,21.889999,21.889999,21.889999,21.889999,20.901203,0,2017-10-20 09:54:16 +2015-10-08,21.889999,21.889999,21.889999,21.889999,21.006441,0,2017-08-22 +2015-10-09,22.966000,22.966000,22.966000,22.966000,22.966000,100,2021-03-01 22:16:32 +2015-10-09,22.966000,22.966000,22.966000,22.966000,21.870850,100,2018-04-13 15:05:34 +2015-10-09,22.966000,22.966000,22.966000,22.966000,21.870848,100,2018-01-16 07:54:11 +2015-10-09,22.966000,22.966000,22.966000,22.966000,21.928596,100,2017-10-20 09:54:16 +2015-10-09,22.966000,22.966000,22.966000,22.966000,22.039009,100,2017-08-22 +2015-10-12,22.966000,22.966000,22.966000,22.966000,22.966000,0,2021-03-01 22:16:32 +2015-10-12,22.966000,22.966000,22.966000,22.966000,21.870850,0,2018-04-13 15:05:34 +2015-10-12,22.966000,22.966000,22.966000,22.966000,21.870848,0,2018-01-16 07:54:11 +2015-10-12,22.966000,22.966000,22.966000,22.966000,21.928596,0,2017-10-20 09:54:16 +2015-10-12,22.966000,22.966000,22.966000,22.966000,22.039009,0,2017-08-22 +2015-10-13,22.966000,22.966000,22.966000,22.966000,22.966000,0,2021-03-01 22:16:32 +2015-10-13,22.966000,22.966000,22.966000,22.966000,21.870850,0,2018-04-13 15:05:34 +2015-10-13,22.966000,22.966000,22.966000,22.966000,21.870848,0,2018-01-16 07:54:11 +2015-10-13,22.966000,22.966000,22.966000,22.966000,21.928596,0,2017-10-20 09:54:16 +2015-10-13,22.966000,22.966000,22.966000,22.966000,22.039009,0,2017-08-22 +2015-10-14,22.400000,22.400000,22.400000,22.400000,22.400000,200,2021-03-01 22:16:32 +2015-10-14,22.400000,22.400000,22.400000,22.400000,21.331839,200,2018-01-16 07:54:11 +2015-10-14,22.400000,22.400000,22.400000,22.400000,21.388165,200,2017-10-20 09:54:16 +2015-10-14,22.400000,22.400000,22.400000,22.400000,21.495855,200,2017-08-22 +2015-10-15,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32 +2015-10-15,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11 +2015-10-15,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16 +2015-10-15,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22 +2015-10-16,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32 +2015-10-16,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11 +2015-10-16,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16 +2015-10-16,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22 +2015-10-19,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32 +2015-10-19,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11 +2015-10-19,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16 +2015-10-19,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22 +2015-10-20,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32 +2015-10-20,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11 +2015-10-20,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16 +2015-10-20,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22 +2015-10-21,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32 +2015-10-21,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11 +2015-10-21,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16 +2015-10-21,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22 +2015-10-22,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32 +2015-10-22,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11 +2015-10-22,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16 +2015-10-22,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22 +2015-10-23,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32 +2015-10-23,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11 +2015-10-23,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16 +2015-10-23,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22 +2015-10-26,23.330000,23.506001,23.330000,23.500999,23.500999,172200,2021-03-01 22:16:32 +2015-10-26,23.330000,23.506001,23.330000,23.500999,22.380335,172200,2018-04-13 15:05:34 +2015-10-26,23.330000,23.506001,23.330000,23.500999,22.380337,172200,2018-01-16 07:54:11 +2015-10-26,23.330000,23.506001,23.330000,23.500999,22.439432,172200,2017-10-20 09:54:16 +2015-10-26,23.330000,23.506001,23.330000,23.500999,22.552416,172200,2017-08-22 +2015-10-27,23.500999,23.500999,23.500999,23.500999,23.500999,0,2021-03-01 22:16:32 +2015-10-27,23.500999,23.500999,23.500999,23.500999,22.380335,0,2018-04-13 15:05:34 +2015-10-27,23.500999,23.500999,23.500999,23.500999,22.380337,0,2018-01-16 07:54:11 +2015-10-27,23.500999,23.500999,23.500999,23.500999,22.439432,0,2017-10-20 09:54:16 +2015-10-27,23.500999,23.500999,23.500999,23.500999,22.552416,0,2017-08-22 +2015-10-28,23.500999,23.500999,23.500999,23.500999,23.500999,0,2021-03-01 22:16:32 +2015-10-28,23.500999,23.500999,23.500999,23.500999,22.380335,0,2018-04-13 15:05:34 +2015-10-28,23.500999,23.500999,23.500999,23.500999,22.380337,0,2018-01-16 07:54:11 +2015-10-28,23.500999,23.500999,23.500999,23.500999,22.439432,0,2017-10-20 09:54:16 +2015-10-28,23.500999,23.500999,23.500999,23.500999,22.552416,0,2017-08-22 +2015-10-29,23.219999,23.219999,23.219999,23.219999,23.219999,100,2021-03-01 22:16:32 +2015-10-29,23.219999,23.219999,23.219999,23.219999,22.112738,100,2018-01-16 07:54:11 +2015-10-29,23.219999,23.219999,23.219999,23.219999,22.171125,100,2017-10-20 09:54:16 +2015-10-29,23.219999,23.219999,23.219999,23.219999,22.282759,100,2017-08-22 +2015-10-30,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-03-01 22:16:32 +2015-10-30,23.219999,23.219999,23.219999,23.219999,22.112738,0,2018-01-16 07:54:11 +2015-10-30,23.219999,23.219999,23.219999,23.219999,22.171125,0,2017-10-20 09:54:16 +2015-10-30,23.219999,23.219999,23.219999,23.219999,22.282759,0,2017-08-22 +2015-11-02,23.235001,23.245001,23.235001,23.237000,23.237000,1300,2021-03-01 22:16:32 +2015-11-02,23.235001,23.245001,23.235001,23.237000,22.128923,1300,2018-04-13 15:05:34 +2015-11-02,23.235001,23.245001,23.235001,23.237000,22.128925,1300,2018-01-16 07:54:11 +2015-11-02,23.235001,23.245001,23.235001,23.237000,22.187355,1300,2017-10-20 09:54:16 +2015-11-02,23.235001,23.245001,23.235001,23.237000,22.299070,1300,2017-08-22 +2015-11-03,23.480000,23.480000,23.480000,23.480000,23.480000,100,2021-03-01 22:16:32 +2015-11-03,23.480000,23.480000,23.480000,23.480000,22.360340,100,2018-04-13 15:05:34 +2015-11-03,23.480000,23.480000,23.480000,23.480000,22.360336,100,2018-01-16 07:54:11 +2015-11-03,23.480000,23.480000,23.480000,23.480000,22.419378,100,2017-10-20 09:54:16 +2015-11-03,23.480000,23.480000,23.480000,23.480000,22.532261,100,2017-08-22 +2015-11-04,23.480000,23.480000,23.480000,23.480000,23.480000,0,2021-03-01 22:16:32 +2015-11-04,23.480000,23.480000,23.480000,23.480000,22.360340,0,2018-04-13 15:05:34 +2015-11-04,23.480000,23.480000,23.480000,23.480000,22.360336,0,2018-01-16 07:54:11 +2015-11-04,23.480000,23.480000,23.480000,23.480000,22.419378,0,2017-10-20 09:54:16 +2015-11-04,23.480000,23.480000,23.480000,23.480000,22.532261,0,2017-08-22 +2015-11-05,23.480000,23.480000,23.480000,23.480000,23.480000,0,2021-03-01 22:16:32 +2015-11-05,23.480000,23.480000,23.480000,23.480000,22.360340,0,2018-04-13 15:05:34 +2015-11-05,23.480000,23.480000,23.480000,23.480000,22.360336,0,2018-01-16 07:54:11 +2015-11-05,23.480000,23.480000,23.480000,23.480000,22.419378,0,2017-10-20 09:54:16 +2015-11-05,23.480000,23.480000,23.480000,23.480000,22.532261,0,2017-08-22 +2015-11-06,23.500000,23.500000,23.370001,23.417000,23.417000,500,2021-03-01 22:16:32 +2015-11-06,23.500000,23.500000,23.370001,23.417000,22.300344,500,2018-04-13 15:05:34 +2015-11-06,23.500000,23.500000,23.370001,23.417000,22.300343,500,2018-01-16 07:54:11 +2015-11-06,23.500000,23.500000,23.370001,23.417000,22.359226,500,2017-10-20 09:54:16 +2015-11-06,23.500000,23.500000,23.370001,23.417000,22.471806,500,2017-08-22 +2015-11-09,23.200001,23.200001,23.170000,23.170000,23.170000,200,2021-03-01 22:16:32 +2015-11-09,23.200001,23.200001,23.170000,23.170000,22.065125,200,2018-04-13 15:05:34 +2015-11-09,23.200001,23.200001,23.170000,23.170000,22.065121,200,2018-01-16 07:54:11 +2015-11-09,23.200001,23.200001,23.170000,23.170000,22.123383,200,2017-10-20 09:54:16 +2015-11-09,23.200001,23.200001,23.170000,23.170000,22.234776,200,2017-08-22 +2015-11-10,23.200001,23.209999,23.200001,23.200001,23.200001,4200,2021-03-01 22:16:32 +2015-11-10,23.200001,23.209999,23.200001,23.200001,22.093691,4200,2018-01-16 07:54:11 +2015-11-10,23.200001,23.209999,23.200001,23.200001,22.152029,4200,2017-10-20 09:54:16 +2015-11-10,23.200001,23.209999,23.200001,23.200001,22.263565,4200,2017-08-22 +2015-11-11,23.200001,23.200001,23.200001,23.200001,23.200001,0,2021-03-01 22:16:32 +2015-11-11,23.200001,23.200001,23.200001,23.200001,22.093691,0,2018-01-16 07:54:11 +2015-11-11,23.200001,23.200001,23.200001,23.200001,22.152029,0,2017-10-20 09:54:16 +2015-11-11,23.200001,23.200001,23.200001,23.200001,22.263565,0,2017-08-22 +2015-11-12,23.090000,23.090000,23.040001,23.040001,23.040001,13600,2021-03-01 22:16:32 +2015-11-12,23.090000,23.090000,23.040001,23.040001,21.941322,13600,2018-01-16 07:54:11 +2015-11-12,23.090000,23.090000,23.040001,23.040001,21.999258,13600,2017-10-20 09:54:16 +2015-11-12,23.090000,23.090000,23.040001,23.040001,22.110025,13600,2017-08-22 +2015-11-13,23.040001,23.040001,23.040001,23.040001,23.040001,0,2021-03-01 22:16:32 +2015-11-13,23.040001,23.040001,23.040001,23.040001,21.941322,0,2018-01-16 07:54:11 +2015-11-13,23.040001,23.040001,23.040001,23.040001,21.999258,0,2017-10-20 09:54:16 +2015-11-13,23.040001,23.040001,23.040001,23.040001,22.110025,0,2017-08-22 +2015-11-16,23.129999,23.129999,23.100000,23.110001,23.110001,11800,2021-03-01 22:16:32 +2015-11-16,23.129999,23.129999,23.100000,23.110001,22.007984,11800,2018-04-13 15:05:34 +2015-11-16,23.129999,23.129999,23.100000,23.110001,22.007986,11800,2018-01-16 07:54:11 +2015-11-16,23.129999,23.129999,23.100000,23.110001,22.066097,11800,2017-10-20 09:54:16 +2015-11-16,23.129999,23.129999,23.100000,23.110001,22.177200,11800,2017-08-22 +2015-11-17,23.270000,23.270000,23.270000,23.270000,23.270000,1000,2021-03-01 22:16:32 +2015-11-17,23.270000,23.270000,23.270000,23.270000,22.160353,1000,2018-01-16 07:54:11 +2015-11-17,23.270000,23.270000,23.270000,23.270000,22.218866,1000,2017-10-20 09:54:16 +2015-11-17,23.270000,23.270000,23.270000,23.270000,22.330740,1000,2017-08-22 +2015-11-18,23.350000,23.350000,23.350000,23.350000,23.350000,300,2021-03-01 22:16:32 +2015-11-18,23.350000,23.350000,23.350000,23.350000,22.236536,300,2018-04-13 15:05:34 +2015-11-18,23.350000,23.350000,23.350000,23.350000,22.236540,300,2018-01-16 07:54:11 +2015-11-18,23.350000,23.350000,23.350000,23.350000,22.295254,300,2017-10-20 09:54:16 +2015-11-18,23.350000,23.350000,23.350000,23.350000,22.407511,300,2017-08-22 +2015-11-19,23.350000,23.350000,23.350000,23.350000,23.350000,0,2021-03-01 22:16:32 +2015-11-19,23.350000,23.350000,23.350000,23.350000,22.236536,0,2018-04-13 15:05:34 +2015-11-19,23.350000,23.350000,23.350000,23.350000,22.236540,0,2018-01-16 07:54:11 +2015-11-19,23.350000,23.350000,23.350000,23.350000,22.295254,0,2017-10-20 09:54:16 +2015-11-19,23.350000,23.350000,23.350000,23.350000,22.407511,0,2017-08-22 +2015-11-20,23.459999,23.459999,23.459999,23.459999,23.459999,3300,2021-03-01 22:16:32 +2015-11-20,23.459999,23.459999,23.459999,23.459999,22.341290,3300,2018-04-13 15:05:34 +2015-11-20,23.459999,23.459999,23.459999,23.459999,22.341291,3300,2018-01-16 07:54:11 +2015-11-20,23.459999,23.459999,23.459999,23.459999,22.400282,3300,2017-10-20 09:54:16 +2015-11-20,23.459999,23.459999,23.459999,23.459999,22.513069,3300,2017-08-22 +2015-11-23,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-03-01 22:16:32 +2015-11-23,23.459999,23.459999,23.459999,23.459999,22.341290,0,2018-04-13 15:05:34 +2015-11-23,23.459999,23.459999,23.459999,23.459999,22.341291,0,2018-01-16 07:54:11 +2015-11-23,23.459999,23.459999,23.459999,23.459999,22.400282,0,2017-10-20 09:54:16 +2015-11-23,23.459999,23.459999,23.459999,23.459999,22.513069,0,2017-08-22 +2015-11-24,23.139999,23.139999,23.139999,23.139999,23.139999,300,2021-03-01 22:16:32 +2015-11-24,23.139999,23.139999,23.139999,23.139999,22.036552,300,2018-01-16 07:54:11 +2015-11-24,23.139999,23.139999,23.139999,23.139999,22.094740,300,2017-10-20 09:54:16 +2015-11-24,23.139999,23.139999,23.139999,23.139999,22.205988,300,2017-08-22 +2015-11-25,23.350000,23.350000,23.346001,23.346001,23.346001,2400,2021-03-01 22:16:32 +2015-11-25,23.350000,23.350000,23.346001,23.346001,22.232733,2400,2018-01-16 07:54:11 +2015-11-25,23.350000,23.350000,23.346001,23.346001,22.291437,2400,2017-10-20 09:54:16 +2015-11-25,23.350000,23.350000,23.346001,23.346001,22.403675,2400,2017-08-22 +2015-11-27,23.346001,23.346001,23.346001,23.346001,23.346001,0,2021-03-01 22:16:32 +2015-11-27,23.346001,23.346001,23.346001,23.346001,22.232733,0,2018-01-16 07:54:11 +2015-11-27,23.346001,23.346001,23.346001,23.346001,22.291437,0,2017-10-20 09:54:16 +2015-11-27,23.346001,23.346001,23.346001,23.346001,22.403675,0,2017-08-22 +2015-11-30,23.367001,23.367001,23.367001,23.367001,23.367001,400,2021-03-01 22:16:32 +2015-11-30,23.367001,23.367001,23.367001,23.367001,22.252728,400,2018-01-16 07:54:11 +2015-11-30,23.367001,23.367001,23.367001,23.367001,22.311485,400,2017-10-20 09:54:16 +2015-11-30,23.367001,23.367001,23.367001,23.367001,22.423824,400,2017-08-22 +2015-12-01,23.459999,23.459999,23.430000,23.430000,23.430000,700,2021-03-01 22:16:32 +2015-12-01,23.459999,23.459999,23.430000,23.430000,22.312723,700,2018-01-16 07:54:11 +2015-12-01,23.459999,23.459999,23.430000,23.430000,22.371639,700,2017-10-20 09:54:16 +2015-12-01,23.459999,23.459999,23.430000,23.430000,22.484282,700,2017-08-22 +2015-12-02,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32 +2015-12-02,23.430000,23.430000,23.430000,23.430000,22.312723,0,2018-01-16 07:54:11 +2015-12-02,23.430000,23.430000,23.430000,23.430000,22.371639,0,2017-10-20 09:54:16 +2015-12-02,23.430000,23.430000,23.430000,23.430000,22.484282,0,2017-08-22 +2015-12-03,23.079000,23.080000,23.000000,23.000000,23.000000,2500,2021-03-01 22:16:32 +2015-12-03,23.079000,23.080000,23.000000,23.000000,21.903227,2500,2018-01-16 07:54:11 +2015-12-03,23.079000,23.080000,23.000000,23.000000,21.961061,2500,2017-10-20 09:54:16 +2015-12-03,23.079000,23.080000,23.000000,23.000000,22.071636,2500,2017-08-22 +2015-12-04,23.000000,23.000000,23.000000,23.000000,23.000000,0,2021-03-01 22:16:32 +2015-12-04,23.000000,23.000000,23.000000,23.000000,21.903227,0,2018-01-16 07:54:11 +2015-12-04,23.000000,23.000000,23.000000,23.000000,21.961061,0,2017-10-20 09:54:16 +2015-12-04,23.000000,23.000000,23.000000,23.000000,22.071636,0,2017-08-22 +2015-12-07,22.879999,22.889999,22.870001,22.889999,22.889999,12400,2021-03-01 22:16:32 +2015-12-07,22.879999,22.889999,22.870001,22.889999,21.798473,12400,2018-01-16 07:54:11 +2015-12-07,22.879999,22.889999,22.870001,22.889999,21.856031,12400,2017-10-20 09:54:16 +2015-12-07,22.879999,22.889999,22.870001,22.889999,21.966078,12400,2017-08-22 +2015-12-08,22.889999,22.889999,22.889999,22.889999,22.889999,82600,2021-03-01 22:16:32 +2015-12-08,22.889999,22.889999,22.889999,22.889999,21.798473,82600,2018-01-16 07:54:11 +2015-12-08,22.889999,22.889999,22.889999,22.889999,21.856031,82600,2017-10-20 09:54:16 +2015-12-08,22.889999,22.889999,22.889999,22.889999,21.966078,82600,2017-08-22 +2015-12-09,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32 +2015-12-09,22.889999,22.889999,22.889999,22.889999,21.798473,0,2018-01-16 07:54:11 +2015-12-09,22.889999,22.889999,22.889999,22.889999,21.856031,0,2017-10-20 09:54:16 +2015-12-09,22.889999,22.889999,22.889999,22.889999,21.966078,0,2017-08-22 +2015-12-10,22.400000,22.440001,22.400000,22.430000,22.430000,2200,2021-03-01 22:16:32 +2015-12-10,22.400000,22.440001,22.400000,22.430000,21.360409,2200,2018-01-16 07:54:11 +2015-12-10,22.400000,22.440001,22.400000,22.430000,21.416811,2200,2017-10-20 09:54:16 +2015-12-10,22.400000,22.440001,22.400000,22.430000,21.524645,2200,2017-08-22 +2015-12-11,21.889999,21.889999,21.879999,21.879999,21.879999,1100,2021-03-01 22:16:32 +2015-12-11,21.889999,21.889999,21.879999,21.879999,20.836634,1100,2018-04-13 15:05:34 +2015-12-11,21.889999,21.889999,21.879999,21.879999,20.836637,1100,2018-01-16 07:54:11 +2015-12-11,21.889999,21.889999,21.879999,21.879999,20.891655,1100,2017-10-20 09:54:16 +2015-12-11,21.889999,21.889999,21.879999,21.879999,20.996845,1100,2017-08-22 +2015-12-14,21.879999,21.879999,21.879999,21.879999,21.879999,0,2021-03-01 22:16:32 +2015-12-14,21.879999,21.879999,21.879999,21.879999,20.836634,0,2018-04-13 15:05:34 +2015-12-14,21.879999,21.879999,21.879999,21.879999,20.836637,0,2018-01-16 07:54:11 +2015-12-14,21.879999,21.879999,21.879999,21.879999,20.891655,0,2017-10-20 09:54:16 +2015-12-14,21.879999,21.879999,21.879999,21.879999,20.996845,0,2017-08-22 +2015-12-15,22.180000,22.180000,22.170000,22.170000,22.170000,5100,2021-03-01 22:16:32 +2015-12-15,22.180000,22.180000,22.170000,22.170000,21.112806,5100,2018-04-13 15:05:34 +2015-12-15,22.180000,22.180000,22.170000,22.170000,21.112808,5100,2018-01-16 07:54:11 +2015-12-15,22.180000,22.180000,22.170000,22.170000,21.168556,5100,2017-10-20 09:54:16 +2015-12-15,22.180000,22.180000,22.170000,22.170000,21.275141,5100,2017-08-22 +2015-12-16,22.400000,22.400000,22.389999,22.389999,22.389999,200,2021-03-01 22:16:32 +2015-12-16,22.400000,22.400000,22.389999,22.389999,21.322313,200,2018-04-13 15:05:34 +2015-12-16,22.400000,22.400000,22.389999,22.389999,21.322311,200,2018-01-16 07:54:11 +2015-12-16,22.400000,22.400000,22.389999,22.389999,21.378613,200,2017-10-20 09:54:16 +2015-12-16,22.400000,22.400000,22.389999,22.389999,21.486256,200,2017-08-22 +2015-12-17,22.559999,22.559999,22.559999,22.559999,22.559999,600,2021-03-01 22:16:32 +2015-12-17,22.559999,22.559999,22.559999,22.559999,21.484211,600,2018-04-13 15:05:34 +2015-12-17,22.559999,22.559999,22.559999,22.559999,21.484209,600,2018-01-16 07:54:11 +2015-12-17,22.559999,22.559999,22.559999,22.559999,21.540937,600,2017-10-20 09:54:16 +2015-12-17,22.559999,22.559999,22.559999,22.559999,21.649397,600,2017-08-22 +2015-12-18,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32 +2015-12-18,22.559999,22.559999,22.559999,22.559999,21.484211,0,2018-04-13 15:05:34 +2015-12-18,22.559999,22.559999,22.559999,22.559999,21.484209,0,2018-01-16 07:54:11 +2015-12-18,22.559999,22.559999,22.559999,22.559999,21.540937,0,2017-10-20 09:54:16 +2015-12-18,22.559999,22.559999,22.559999,22.559999,21.649397,0,2017-08-22 +2015-12-21,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32 +2015-12-21,22.559999,22.559999,22.559999,22.559999,21.736649,0,2018-01-16 07:54:11 +2015-12-21,22.559999,22.559999,22.559999,22.559999,21.794043,0,2017-10-20 09:54:16 +2015-12-21,22.559999,22.559999,22.559999,22.559999,21.903776,0,2017-08-22 +2015-12-22,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32 +2015-12-22,22.559999,22.559999,22.559999,22.559999,21.736649,0,2018-01-16 07:54:11 +2015-12-22,22.559999,22.559999,22.559999,22.559999,21.794043,0,2017-10-20 09:54:16 +2015-12-22,22.559999,22.559999,22.559999,22.559999,21.903776,0,2017-08-22 +2015-12-23,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32 +2015-12-23,22.559999,22.559999,22.559999,22.559999,21.736649,0,2018-01-16 07:54:11 +2015-12-23,22.559999,22.559999,22.559999,22.559999,21.794043,0,2017-10-20 09:54:16 +2015-12-23,22.559999,22.559999,22.559999,22.559999,21.903776,0,2017-08-22 +2015-12-24,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32 +2015-12-24,22.559999,22.559999,22.559999,22.559999,21.736649,0,2018-01-16 07:54:11 +2015-12-24,22.559999,22.559999,22.559999,22.559999,21.794043,0,2017-10-20 09:54:16 +2015-12-24,22.559999,22.559999,22.559999,22.559999,21.903776,0,2017-08-22 +2015-12-28,22.299000,22.299999,22.295000,22.299999,22.299999,1700,2021-03-01 22:16:32 +2015-12-28,22.299000,22.299999,22.295000,22.299999,21.486135,1700,2018-04-13 15:05:34 +2015-12-28,22.299000,22.299999,22.295000,22.299999,21.486137,1700,2018-01-16 07:54:11 +2015-12-28,22.299000,22.299999,22.295000,22.299999,21.542871,1700,2017-10-20 09:54:16 +2015-12-28,22.299000,22.299999,22.295000,22.299999,21.651340,1700,2017-08-22 +2015-12-29,22.299999,22.299999,22.299999,22.299999,22.299999,0,2021-03-01 22:16:32 +2015-12-29,22.299999,22.299999,22.299999,22.299999,21.486135,0,2018-04-13 15:05:34 +2015-12-29,22.299999,22.299999,22.299999,22.299999,21.486137,0,2018-01-16 07:54:11 +2015-12-29,22.299999,22.299999,22.299999,22.299999,21.542871,0,2017-10-20 09:54:16 +2015-12-29,22.299999,22.299999,22.299999,22.299999,21.651340,0,2017-08-22 +2015-12-30,22.379999,22.379999,22.379999,22.379999,22.379999,1000,2021-03-01 22:16:32 +2015-12-30,22.379999,22.379999,22.379999,22.379999,21.563215,1000,2018-04-13 15:05:34 +2015-12-30,22.379999,22.379999,22.379999,22.379999,21.563217,1000,2018-01-16 07:54:11 +2015-12-30,22.379999,22.379999,22.379999,22.379999,21.620153,1000,2017-10-20 09:54:16 +2015-12-30,22.379999,22.379999,22.379999,22.379999,21.729012,1000,2017-08-22 +2015-12-31,22.379999,22.379999,22.379999,22.379999,22.379999,0,2021-03-01 22:16:32 +2015-12-31,22.379999,22.379999,22.379999,22.379999,21.563215,0,2018-04-13 15:05:34 +2015-12-31,22.379999,22.379999,22.379999,22.379999,21.563217,0,2018-01-16 07:54:11 +2015-12-31,22.379999,22.379999,22.379999,22.379999,21.620153,0,2017-10-20 09:54:16 +2015-12-31,22.379999,22.379999,22.379999,22.379999,21.729012,0,2017-08-22 +2016-01-04,21.809999,21.809999,21.809999,21.809999,21.809999,100,2021-03-01 22:16:32 +2016-01-04,21.809999,21.809999,21.809999,21.809999,21.014021,100,2018-04-13 15:05:34 +2016-01-04,21.809999,21.809999,21.809999,21.809999,21.014019,100,2018-01-16 07:54:11 +2016-01-04,21.809999,21.809999,21.809999,21.809999,21.069506,100,2017-10-20 09:54:16 +2016-01-04,21.809999,21.809999,21.809999,21.809999,21.175592,100,2017-08-22 +2016-01-05,21.840000,21.840000,21.840000,21.840000,21.840000,300,2021-03-01 22:16:32 +2016-01-05,21.840000,21.840000,21.840000,21.840000,21.042927,300,2018-01-16 07:54:11 +2016-01-05,21.840000,21.840000,21.840000,21.840000,21.098490,300,2017-10-20 09:54:16 +2016-01-05,21.840000,21.840000,21.840000,21.840000,21.204721,300,2017-08-22 +2016-01-06,21.840000,21.840000,21.840000,21.840000,21.840000,0,2021-03-01 22:16:32 +2016-01-06,21.840000,21.840000,21.840000,21.840000,21.042927,0,2018-01-16 07:54:11 +2016-01-06,21.840000,21.840000,21.840000,21.840000,21.098490,0,2017-10-20 09:54:16 +2016-01-06,21.840000,21.840000,21.840000,21.840000,21.204721,0,2017-08-22 +2016-01-07,21.840000,21.840000,21.840000,21.840000,21.840000,0,2021-03-01 22:16:32 +2016-01-07,21.840000,21.840000,21.840000,21.840000,21.042927,0,2018-01-16 07:54:11 +2016-01-07,21.840000,21.840000,21.840000,21.840000,21.098490,0,2017-10-20 09:54:16 +2016-01-07,21.840000,21.840000,21.840000,21.840000,21.204721,0,2017-08-22 +2016-01-08,21.000000,21.000000,20.820000,20.820000,20.820000,400,2021-03-01 22:16:32 +2016-01-08,21.000000,21.000000,20.820000,20.820000,20.060150,400,2018-04-13 15:05:34 +2016-01-08,21.000000,21.000000,20.820000,20.820000,20.060152,400,2018-01-16 07:54:11 +2016-01-08,21.000000,21.000000,20.820000,20.820000,20.113121,400,2017-10-20 09:54:16 +2016-01-08,21.000000,21.000000,20.820000,20.820000,20.214392,400,2017-08-22 +2016-01-11,21.030001,21.030001,20.940001,20.940001,20.940001,400,2021-03-01 22:16:32 +2016-01-11,21.030001,21.030001,20.940001,20.940001,20.175772,400,2018-01-16 07:54:11 +2016-01-11,21.030001,21.030001,20.940001,20.940001,20.229046,400,2017-10-20 09:54:16 +2016-01-11,21.030001,21.030001,20.940001,20.940001,20.330900,400,2017-08-22 +2016-01-12,21.040001,21.040001,21.040001,21.040001,21.040001,1000,2021-03-01 22:16:32 +2016-01-12,21.040001,21.040001,21.040001,21.040001,20.272123,1000,2018-01-16 07:54:11 +2016-01-12,21.040001,21.040001,21.040001,21.040001,20.325651,1000,2017-10-20 09:54:16 +2016-01-12,21.040001,21.040001,21.040001,21.040001,20.427992,1000,2017-08-22 +2016-01-13,20.750000,20.760000,20.750000,20.750000,20.750000,2100,2021-03-01 22:16:32 +2016-01-13,20.750000,20.760000,20.750000,20.750000,19.992706,2100,2018-01-16 07:54:11 +2016-01-13,20.750000,20.760000,20.750000,20.750000,20.045496,2100,2017-10-20 09:54:16 +2016-01-13,20.750000,20.760000,20.750000,20.750000,20.146425,2100,2017-08-22 +2016-01-14,20.752001,20.752001,20.752001,20.752001,20.752001,100,2021-03-01 22:16:32 +2016-01-14,20.752001,20.752001,20.752001,20.752001,19.994635,100,2018-04-13 15:05:34 +2016-01-14,20.752001,20.752001,20.752001,20.752001,19.994631,100,2018-01-16 07:54:11 +2016-01-14,20.752001,20.752001,20.752001,20.752001,20.047426,100,2017-10-20 09:54:16 +2016-01-14,20.752001,20.752001,20.752001,20.752001,20.148367,100,2017-08-22 +2016-01-15,20.752001,20.752001,20.752001,20.752001,20.752001,0,2021-03-01 22:16:32 +2016-01-15,20.752001,20.752001,20.752001,20.752001,19.994635,0,2018-04-13 15:05:34 +2016-01-15,20.752001,20.752001,20.752001,20.752001,19.994631,0,2018-01-16 07:54:11 +2016-01-15,20.752001,20.752001,20.752001,20.752001,20.047426,0,2017-10-20 09:54:16 +2016-01-15,20.752001,20.752001,20.752001,20.752001,20.148367,0,2017-08-22 +2016-01-19,20.752001,20.752001,20.752001,20.752001,20.752001,0,2021-03-01 22:16:32 +2016-01-19,20.752001,20.752001,20.752001,20.752001,19.994635,0,2018-04-13 15:05:34 +2016-01-19,20.752001,20.752001,20.752001,20.752001,19.994631,0,2018-01-16 07:54:11 +2016-01-19,20.752001,20.752001,20.752001,20.752001,20.047426,0,2017-10-20 09:54:16 +2016-01-19,20.752001,20.752001,20.752001,20.752001,20.148367,0,2017-08-22 +2016-01-20,20.752001,20.752001,20.752001,20.752001,20.752001,0,2021-03-01 22:16:32 +2016-01-20,20.752001,20.752001,20.752001,20.752001,19.994635,0,2018-04-13 15:05:34 +2016-01-20,20.752001,20.752001,20.752001,20.752001,19.994631,0,2018-01-16 07:54:11 +2016-01-20,20.752001,20.752001,20.752001,20.752001,20.047426,0,2017-10-20 09:54:16 +2016-01-20,20.752001,20.752001,20.752001,20.752001,20.148367,0,2017-08-22 +2016-01-21,20.752001,20.752001,20.752001,20.752001,20.752001,0,2021-03-01 22:16:32 +2016-01-21,20.752001,20.752001,20.752001,20.752001,19.994635,0,2018-04-13 15:05:34 +2016-01-21,20.752001,20.752001,20.752001,20.752001,19.994631,0,2018-01-16 07:54:11 +2016-01-21,20.752001,20.752001,20.752001,20.752001,20.047426,0,2017-10-20 09:54:16 +2016-01-21,20.752001,20.752001,20.752001,20.752001,20.148367,0,2017-08-22 +2016-01-22,20.750000,20.799999,20.740000,20.750000,20.750000,500,2021-03-01 22:16:32 +2016-01-22,20.750000,20.799999,20.740000,20.750000,19.992706,500,2018-01-16 07:54:11 +2016-01-22,20.750000,20.799999,20.740000,20.750000,20.045496,500,2017-10-20 09:54:16 +2016-01-22,20.750000,20.799999,20.740000,20.750000,20.146425,500,2017-08-22 +2016-01-25,20.750000,20.750000,20.750000,20.750000,20.750000,0,2021-03-01 22:16:32 +2016-01-25,20.750000,20.750000,20.750000,20.750000,19.992706,0,2018-01-16 07:54:11 +2016-01-25,20.750000,20.750000,20.750000,20.750000,20.045496,0,2017-10-20 09:54:16 +2016-01-25,20.750000,20.750000,20.750000,20.750000,20.146425,0,2017-08-22 +2016-01-26,20.930000,20.930000,20.930000,20.930000,20.930000,1000,2021-03-01 22:16:32 +2016-01-26,20.930000,20.930000,20.930000,20.930000,20.166136,1000,2018-04-13 15:05:34 +2016-01-26,20.930000,20.930000,20.930000,20.930000,20.166138,1000,2018-01-16 07:54:11 +2016-01-26,20.930000,20.930000,20.930000,20.930000,20.219385,1000,2017-10-20 09:54:16 +2016-01-26,20.930000,20.930000,20.930000,20.930000,20.321192,1000,2017-08-22 +2016-01-27,20.770000,20.770000,20.770000,20.770000,20.770000,500,2021-03-01 22:16:32 +2016-01-27,20.770000,20.770000,20.770000,20.770000,20.011978,500,2018-01-16 07:54:11 +2016-01-27,20.770000,20.770000,20.770000,20.770000,20.064819,500,2017-10-20 09:54:16 +2016-01-27,20.770000,20.770000,20.770000,20.770000,20.165846,500,2017-08-22 +2016-01-28,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-03-01 22:16:32 +2016-01-28,20.770000,20.770000,20.770000,20.770000,20.011978,0,2018-01-16 07:54:11 +2016-01-28,20.770000,20.770000,20.770000,20.770000,20.064819,0,2017-10-20 09:54:16 +2016-01-28,20.770000,20.770000,20.770000,20.770000,20.165846,0,2017-08-22 +2016-01-29,21.309999,21.309999,21.309999,21.309999,21.309999,200,2021-03-01 22:16:32 +2016-01-29,21.309999,21.309999,21.309999,21.309999,20.532269,200,2018-04-13 15:05:34 +2016-01-29,21.309999,21.309999,21.309999,21.309999,20.532267,200,2018-01-16 07:54:11 +2016-01-29,21.309999,21.309999,21.309999,21.309999,20.586481,200,2017-10-20 09:54:16 +2016-01-29,21.309999,21.309999,21.309999,21.309999,20.690136,200,2017-08-22 +2016-02-01,21.320000,21.372000,21.320000,21.372000,21.372000,1100,2021-03-01 22:16:32 +2016-02-01,21.320000,21.372000,21.320000,21.372000,20.592005,1100,2018-01-16 07:54:11 +2016-02-01,21.320000,21.372000,21.320000,21.372000,20.646378,1100,2017-10-20 09:54:16 +2016-02-01,21.320000,21.372000,21.320000,21.372000,20.750334,1100,2017-08-22 +2016-02-02,21.372000,21.372000,21.372000,21.372000,21.372000,0,2021-03-01 22:16:32 +2016-02-02,21.372000,21.372000,21.372000,21.372000,20.592005,0,2018-01-16 07:54:11 +2016-02-02,21.372000,21.372000,21.372000,21.372000,20.646378,0,2017-10-20 09:54:16 +2016-02-02,21.372000,21.372000,21.372000,21.372000,20.750334,0,2017-08-22 +2016-02-03,20.510000,20.510000,20.510000,20.510000,20.510000,400,2021-03-01 22:16:32 +2016-02-03,20.510000,20.510000,20.510000,20.510000,19.761465,400,2018-04-13 15:05:34 +2016-02-03,20.510000,20.510000,20.510000,20.510000,19.761467,400,2018-01-16 07:54:11 +2016-02-03,20.510000,20.510000,20.510000,20.510000,19.813646,400,2017-10-20 09:54:16 +2016-02-03,20.510000,20.510000,20.510000,20.510000,19.913408,400,2017-08-22 +2016-02-04,20.709999,20.709999,20.620001,20.620001,20.620001,1400,2021-03-01 22:16:32 +2016-02-04,20.709999,20.709999,20.620001,20.620001,19.867451,1400,2018-04-13 15:05:34 +2016-02-04,20.709999,20.709999,20.620001,20.620001,19.867449,1400,2018-01-16 07:54:11 +2016-02-04,20.709999,20.709999,20.620001,20.620001,19.919909,1400,2017-10-20 09:54:16 +2016-02-04,20.709999,20.709999,20.620001,20.620001,20.020206,1400,2017-08-22 +2016-02-05,20.540001,20.580000,20.510000,20.510000,20.510000,900,2021-03-01 22:16:32 +2016-02-05,20.540001,20.580000,20.510000,20.510000,19.761465,900,2018-04-13 15:05:34 +2016-02-05,20.540001,20.580000,20.510000,20.510000,19.761467,900,2018-01-16 07:54:11 +2016-02-05,20.540001,20.580000,20.510000,20.510000,19.813646,900,2017-10-20 09:54:16 +2016-02-05,20.540001,20.580000,20.510000,20.510000,19.913408,900,2017-08-22 +2016-02-08,20.510000,20.510000,20.510000,20.510000,20.510000,0,2021-03-01 22:16:32 +2016-02-08,20.510000,20.510000,20.510000,20.510000,19.761465,0,2018-04-13 15:05:34 +2016-02-08,20.510000,20.510000,20.510000,20.510000,19.761467,0,2018-01-16 07:54:11 +2016-02-08,20.510000,20.510000,20.510000,20.510000,19.813646,0,2017-10-20 09:54:16 +2016-02-08,20.510000,20.510000,20.510000,20.510000,19.913408,0,2017-08-22 +2016-02-09,20.510000,20.510000,20.510000,20.510000,20.510000,0,2021-03-01 22:16:32 +2016-02-09,20.510000,20.510000,20.510000,20.510000,19.761465,0,2018-04-13 15:05:34 +2016-02-09,20.510000,20.510000,20.510000,20.510000,19.761467,0,2018-01-16 07:54:11 +2016-02-09,20.510000,20.510000,20.510000,20.510000,19.813646,0,2017-10-20 09:54:16 +2016-02-09,20.510000,20.510000,20.510000,20.510000,19.913408,0,2017-08-22 +2016-02-10,19.850000,19.850000,19.620001,19.620001,19.620001,2000,2021-03-01 22:16:32 +2016-02-10,19.850000,19.850000,19.620001,19.620001,18.903944,2000,2018-04-13 15:05:34 +2016-02-10,19.850000,19.850000,19.620001,19.620001,18.903946,2000,2018-01-16 07:54:11 +2016-02-10,19.850000,19.850000,19.620001,19.620001,18.953861,2000,2017-10-20 09:54:16 +2016-02-10,19.850000,19.850000,19.620001,19.620001,19.049295,2000,2017-08-22 +2016-02-11,19.240000,19.250000,19.129999,19.250000,19.250000,1200,2021-03-01 22:16:32 +2016-02-11,19.240000,19.250000,19.129999,19.250000,18.547451,1200,2018-01-16 07:54:11 +2016-02-11,19.240000,19.250000,19.129999,19.250000,18.596424,1200,2017-10-20 09:54:16 +2016-02-11,19.240000,19.250000,19.129999,19.250000,18.690058,1200,2017-08-22 +2016-02-12,19.660000,19.660000,19.660000,19.660000,19.660000,1500,2021-03-01 22:16:32 +2016-02-12,19.660000,19.660000,19.660000,19.660000,18.942488,1500,2018-04-13 15:05:34 +2016-02-12,19.660000,19.660000,19.660000,19.660000,18.942486,1500,2018-01-16 07:54:11 +2016-02-12,19.660000,19.660000,19.660000,19.660000,18.992502,1500,2017-10-20 09:54:16 +2016-02-12,19.660000,19.660000,19.660000,19.660000,19.088131,1500,2017-08-22 +2016-02-16,20.230000,20.280001,20.230000,20.280001,20.280001,400,2021-03-01 22:16:32 +2016-02-16,20.230000,20.280001,20.230000,20.280001,19.539862,400,2018-04-13 15:05:34 +2016-02-16,20.230000,20.280001,20.230000,20.280001,19.539858,400,2018-01-16 07:54:11 +2016-02-16,20.230000,20.280001,20.230000,20.280001,19.591452,400,2017-10-20 09:54:16 +2016-02-16,20.230000,20.280001,20.230000,20.280001,19.690096,400,2017-08-22 +2016-02-17,20.570000,20.740000,20.520000,20.707001,20.707001,89300,2021-03-01 22:16:32 +2016-02-17,20.570000,20.740000,20.520000,20.707001,19.951277,89300,2018-04-13 15:05:34 +2016-02-17,20.570000,20.740000,20.520000,20.707001,19.951275,89300,2018-01-16 07:54:11 +2016-02-17,20.570000,20.740000,20.520000,20.707001,20.003956,89300,2017-10-20 09:54:16 +2016-02-17,20.570000,20.740000,20.520000,20.707001,20.104677,89300,2017-08-22 +2016-02-18,20.629999,20.629999,20.622999,20.622999,20.622999,1200,2021-03-01 22:16:32 +2016-02-18,20.629999,20.629999,20.622999,20.622999,19.870340,1200,2018-04-13 15:05:34 +2016-02-18,20.629999,20.629999,20.622999,20.622999,19.870338,1200,2018-01-16 07:54:11 +2016-02-18,20.629999,20.629999,20.622999,20.622999,19.922806,1200,2017-10-20 09:54:16 +2016-02-18,20.629999,20.629999,20.622999,20.622999,20.023119,1200,2017-08-22 +2016-02-19,20.622999,20.622999,20.622999,20.622999,20.622999,0,2021-03-01 22:16:32 +2016-02-19,20.622999,20.622999,20.622999,20.622999,19.870340,0,2018-04-13 15:05:34 +2016-02-19,20.622999,20.622999,20.622999,20.622999,19.870338,0,2018-01-16 07:54:11 +2016-02-19,20.622999,20.622999,20.622999,20.622999,19.922806,0,2017-10-20 09:54:16 +2016-02-19,20.622999,20.622999,20.622999,20.622999,20.023119,0,2017-08-22 +2016-02-22,20.799999,20.799999,20.799999,20.799999,20.799999,800,2021-03-01 22:16:32 +2016-02-22,20.799999,20.799999,20.799999,20.799999,20.040878,800,2018-04-13 15:05:34 +2016-02-22,20.799999,20.799999,20.799999,20.799999,20.040880,800,2018-01-16 07:54:11 +2016-02-22,20.799999,20.799999,20.799999,20.799999,20.093798,800,2017-10-20 09:54:16 +2016-02-22,20.799999,20.799999,20.799999,20.799999,20.194971,800,2017-08-22 +2016-02-23,20.440001,20.440001,20.440001,20.440001,20.440001,1000,2021-03-01 22:16:32 +2016-02-23,20.440001,20.440001,20.440001,20.440001,19.694019,1000,2018-01-16 07:54:11 +2016-02-23,20.440001,20.440001,20.440001,20.440001,19.746021,1000,2017-10-20 09:54:16 +2016-02-23,20.440001,20.440001,20.440001,20.440001,19.845444,1000,2017-08-22 +2016-02-24,20.049999,20.170000,19.990000,20.160000,20.160000,1700,2021-03-01 22:16:32 +2016-02-24,20.049999,20.170000,19.990000,20.160000,19.424238,1700,2018-04-13 15:05:34 +2016-02-24,20.049999,20.170000,19.990000,20.160000,19.424240,1700,2018-01-16 07:54:11 +2016-02-24,20.049999,20.170000,19.990000,20.160000,19.475529,1700,2017-10-20 09:54:16 +2016-02-24,20.049999,20.170000,19.990000,20.160000,19.573589,1700,2017-08-22 +2016-02-25,20.520000,20.650000,20.400000,20.650000,20.650000,10200,2021-03-01 22:16:32 +2016-02-25,20.520000,20.650000,20.400000,20.650000,19.896355,10200,2018-04-13 15:05:34 +2016-02-25,20.520000,20.650000,20.400000,20.650000,19.896357,10200,2018-01-16 07:54:11 +2016-02-25,20.520000,20.650000,20.400000,20.650000,19.948893,10200,2017-10-20 09:54:16 +2016-02-25,20.520000,20.650000,20.400000,20.650000,20.049335,10200,2017-08-22 +2016-02-26,20.650000,20.650000,20.650000,20.650000,20.650000,0,2021-03-01 22:16:32 +2016-02-26,20.650000,20.650000,20.650000,20.650000,19.896355,0,2018-04-13 15:05:34 +2016-02-26,20.650000,20.650000,20.650000,20.650000,19.896357,0,2018-01-16 07:54:11 +2016-02-26,20.650000,20.650000,20.650000,20.650000,19.948893,0,2017-10-20 09:54:16 +2016-02-26,20.650000,20.650000,20.650000,20.650000,20.049335,0,2017-08-22 +2016-02-29,20.650000,20.650000,20.650000,20.650000,20.650000,0,2021-03-01 22:16:32 +2016-02-29,20.650000,20.650000,20.650000,20.650000,19.896355,0,2018-04-13 15:05:34 +2016-02-29,20.650000,20.650000,20.650000,20.650000,19.896357,0,2018-01-16 07:54:11 +2016-02-29,20.650000,20.650000,20.650000,20.650000,19.948893,0,2017-10-20 09:54:16 +2016-02-29,20.650000,20.650000,20.650000,20.650000,20.049335,0,2017-08-22 +2016-03-01,20.650000,20.650000,20.650000,20.650000,20.650000,0,2021-03-01 22:16:32 +2016-03-01,20.650000,20.650000,20.650000,20.650000,19.896355,0,2018-04-13 15:05:34 +2016-03-01,20.650000,20.650000,20.650000,20.650000,19.896357,0,2018-01-16 07:54:11 +2016-03-01,20.650000,20.650000,20.650000,20.650000,19.948893,0,2017-10-20 09:54:16 +2016-03-01,20.650000,20.650000,20.650000,20.650000,20.049335,0,2017-08-22 +2016-03-02,21.180000,21.180000,21.180000,21.180000,21.180000,1000,2021-03-01 22:16:32 +2016-03-02,21.180000,21.180000,21.180000,21.180000,20.407013,1000,2018-01-16 07:54:11 +2016-03-02,21.180000,21.180000,21.180000,21.180000,20.460897,1000,2017-10-20 09:54:16 +2016-03-02,21.180000,21.180000,21.180000,21.180000,20.563919,1000,2017-08-22 +2016-03-03,21.290001,21.400000,21.290001,21.350000,21.350000,1700,2021-03-01 22:16:32 +2016-03-03,21.290001,21.400000,21.290001,21.350000,20.570808,1700,2018-04-13 15:05:34 +2016-03-03,21.290001,21.400000,21.290001,21.350000,20.570807,1700,2018-01-16 07:54:11 +2016-03-03,21.290001,21.400000,21.290001,21.350000,20.625122,1700,2017-10-20 09:54:16 +2016-03-03,21.290001,21.400000,21.290001,21.350000,20.728971,1700,2017-08-22 +2016-03-04,21.507000,21.507000,21.480000,21.499001,21.499001,900,2021-03-01 22:16:32 +2016-03-04,21.507000,21.507000,21.480000,21.499001,20.714371,900,2018-01-16 07:54:11 +2016-03-04,21.507000,21.507000,21.480000,21.499001,20.769066,900,2017-10-20 09:54:16 +2016-03-04,21.507000,21.507000,21.480000,21.499001,20.873640,900,2017-08-22 +2016-03-07,21.499001,21.499001,21.499001,21.499001,21.499001,0,2021-03-01 22:16:32 +2016-03-07,21.499001,21.499001,21.499001,21.499001,20.714371,0,2018-01-16 07:54:11 +2016-03-07,21.499001,21.499001,21.499001,21.499001,20.769066,0,2017-10-20 09:54:16 +2016-03-07,21.499001,21.499001,21.499001,21.499001,20.873640,0,2017-08-22 +2016-03-08,21.499001,21.499001,21.499001,21.499001,21.499001,0,2021-03-01 22:16:32 +2016-03-08,21.499001,21.499001,21.499001,21.499001,20.714371,0,2018-01-16 07:54:11 +2016-03-08,21.499001,21.499001,21.499001,21.499001,20.769066,0,2017-10-20 09:54:16 +2016-03-08,21.499001,21.499001,21.499001,21.499001,20.873640,0,2017-08-22 +2016-03-09,21.499001,21.499001,21.499001,21.499001,21.499001,0,2021-03-01 22:16:32 +2016-03-09,21.499001,21.499001,21.499001,21.499001,20.714371,0,2018-01-16 07:54:11 +2016-03-09,21.499001,21.499001,21.499001,21.499001,20.769066,0,2017-10-20 09:54:16 +2016-03-09,21.499001,21.499001,21.499001,21.499001,20.873640,0,2017-08-22 +2016-03-10,21.160000,21.209999,21.160000,21.160000,21.160000,1400,2021-03-01 22:16:32 +2016-03-10,21.160000,21.209999,21.160000,21.160000,20.387743,1400,2018-01-16 07:54:11 +2016-03-10,21.160000,21.209999,21.160000,21.160000,20.441576,1400,2017-10-20 09:54:16 +2016-03-10,21.160000,21.209999,21.160000,21.160000,20.544500,1400,2017-08-22 +2016-03-11,21.559999,21.639999,21.549999,21.639999,21.639999,4400,2021-03-01 22:16:32 +2016-03-11,21.559999,21.639999,21.549999,21.639999,20.850224,4400,2018-04-13 15:05:34 +2016-03-11,21.559999,21.639999,21.549999,21.639999,20.850227,4400,2018-01-16 07:54:11 +2016-03-11,21.559999,21.639999,21.549999,21.639999,20.905281,4400,2017-10-20 09:54:16 +2016-03-11,21.559999,21.639999,21.549999,21.639999,21.010540,4400,2017-08-22 +2016-03-14,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-14,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-14,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-14,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-14,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-03-15,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-15,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-15,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-15,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-15,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-03-16,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-16,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-16,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-16,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-16,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-03-17,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-17,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-17,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-17,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-17,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-03-18,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-18,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-18,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-18,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-18,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-03-21,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-21,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-21,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-21,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-21,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-03-22,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-22,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-22,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-22,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-22,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-03-23,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-23,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-23,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-23,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-23,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-03-24,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-24,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-24,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-24,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-24,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-03-28,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-28,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-28,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-28,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-28,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-03-29,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-29,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-29,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-29,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-29,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-03-30,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-30,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-30,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-30,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-30,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-03-31,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-03-31,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34 +2016-03-31,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11 +2016-03-31,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16 +2016-03-31,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22 +2016-04-01,21.033001,21.033001,21.033001,21.033001,21.033001,500,2021-03-01 22:16:32 +2016-04-01,21.033001,21.033001,21.033001,21.033001,20.265379,500,2018-04-13 15:05:34 +2016-04-01,21.033001,21.033001,21.033001,21.033001,20.265377,500,2018-01-16 07:54:11 +2016-04-01,21.033001,21.033001,21.033001,21.033001,20.318888,500,2017-10-20 09:54:16 +2016-04-01,21.033001,21.033001,21.033001,21.033001,20.421194,500,2017-08-22 +2016-04-04,21.033001,21.033001,21.033001,21.033001,21.033001,0,2021-03-01 22:16:32 +2016-04-04,21.033001,21.033001,21.033001,21.033001,20.265379,0,2018-04-13 15:05:34 +2016-04-04,21.033001,21.033001,21.033001,21.033001,20.265377,0,2018-01-16 07:54:11 +2016-04-04,21.033001,21.033001,21.033001,21.033001,20.318888,0,2017-10-20 09:54:16 +2016-04-04,21.033001,21.033001,21.033001,21.033001,20.421194,0,2017-08-22 +2016-04-05,21.033001,21.033001,21.033001,21.033001,21.033001,0,2021-03-01 22:16:32 +2016-04-05,21.033001,21.033001,21.033001,21.033001,20.265379,0,2018-04-13 15:05:34 +2016-04-05,21.033001,21.033001,21.033001,21.033001,20.265377,0,2018-01-16 07:54:11 +2016-04-05,21.033001,21.033001,21.033001,21.033001,20.318888,0,2017-10-20 09:54:16 +2016-04-05,21.033001,21.033001,21.033001,21.033001,20.421194,0,2017-08-22 +2016-04-06,20.856001,20.860001,20.856001,20.858999,20.858999,1600,2021-03-01 22:16:32 +2016-04-06,20.856001,20.860001,20.856001,20.858999,20.097729,1600,2018-04-13 15:05:34 +2016-04-06,20.856001,20.860001,20.856001,20.858999,20.097731,1600,2018-01-16 07:54:11 +2016-04-06,20.856001,20.860001,20.856001,20.858999,20.150799,1600,2017-10-20 09:54:16 +2016-04-06,20.856001,20.860001,20.856001,20.858999,20.252258,1600,2017-08-22 +2016-04-07,20.858999,20.858999,20.858999,20.858999,20.858999,0,2021-03-01 22:16:32 +2016-04-07,20.858999,20.858999,20.858999,20.858999,20.097729,0,2018-04-13 15:05:34 +2016-04-07,20.858999,20.858999,20.858999,20.858999,20.097731,0,2018-01-16 07:54:11 +2016-04-07,20.858999,20.858999,20.858999,20.858999,20.150799,0,2017-10-20 09:54:16 +2016-04-07,20.858999,20.858999,20.858999,20.858999,20.252258,0,2017-08-22 +2016-04-08,20.993000,20.993000,20.993000,20.993000,20.993000,400,2021-03-01 22:16:32 +2016-04-08,20.993000,20.993000,20.993000,20.993000,20.226837,400,2018-04-13 15:05:34 +2016-04-08,20.993000,20.993000,20.993000,20.993000,20.226839,400,2018-01-16 07:54:11 +2016-04-08,20.993000,20.993000,20.993000,20.993000,20.280247,400,2017-10-20 09:54:16 +2016-04-08,20.993000,20.993000,20.993000,20.993000,20.382359,400,2017-08-22 +2016-04-11,20.993000,20.993000,20.993000,20.993000,20.993000,0,2021-03-01 22:16:32 +2016-04-11,20.993000,20.993000,20.993000,20.993000,20.226837,0,2018-04-13 15:05:34 +2016-04-11,20.993000,20.993000,20.993000,20.993000,20.226839,0,2018-01-16 07:54:11 +2016-04-11,20.993000,20.993000,20.993000,20.993000,20.280247,0,2017-10-20 09:54:16 +2016-04-11,20.993000,20.993000,20.993000,20.993000,20.382359,0,2017-08-22 +2016-04-12,21.233000,21.254000,21.233000,21.254000,21.254000,1000,2021-03-01 22:16:32 +2016-04-12,21.233000,21.254000,21.233000,21.254000,20.478312,1000,2018-01-16 07:54:11 +2016-04-12,21.233000,21.254000,21.233000,21.254000,20.532383,1000,2017-10-20 09:54:16 +2016-04-12,21.233000,21.254000,21.233000,21.254000,20.635765,1000,2017-08-22 +2016-04-13,21.254000,21.254000,21.254000,21.254000,21.254000,0,2021-03-01 22:16:32 +2016-04-13,21.254000,21.254000,21.254000,21.254000,20.478312,0,2018-01-16 07:54:11 +2016-04-13,21.254000,21.254000,21.254000,21.254000,20.532383,0,2017-10-20 09:54:16 +2016-04-13,21.254000,21.254000,21.254000,21.254000,20.635765,0,2017-08-22 +2016-04-14,21.959999,21.959999,21.954000,21.954000,21.954000,200,2021-03-01 22:16:32 +2016-04-14,21.959999,21.959999,21.954000,21.954000,21.152763,200,2018-01-16 07:54:11 +2016-04-14,21.959999,21.959999,21.954000,21.954000,21.208616,200,2017-10-20 09:54:16 +2016-04-14,21.959999,21.959999,21.954000,21.954000,21.315403,200,2017-08-22 +2016-04-15,21.795000,21.813999,21.790001,21.813999,21.813999,1800,2021-03-01 22:16:32 +2016-04-15,21.795000,21.813999,21.790001,21.813999,21.017874,1800,2018-04-13 15:05:34 +2016-04-15,21.795000,21.813999,21.790001,21.813999,21.017876,1800,2018-01-16 07:54:11 +2016-04-15,21.795000,21.813999,21.790001,21.813999,21.073372,1800,2017-10-20 09:54:16 +2016-04-15,21.795000,21.813999,21.790001,21.813999,21.179478,1800,2017-08-22 +2016-04-18,21.915001,21.915001,21.915001,21.915001,21.915001,100,2021-03-01 22:16:32 +2016-04-18,21.915001,21.915001,21.915001,21.915001,21.115191,100,2018-01-16 07:54:11 +2016-04-18,21.915001,21.915001,21.915001,21.915001,21.170944,100,2017-10-20 09:54:16 +2016-04-18,21.915001,21.915001,21.915001,21.915001,21.277540,100,2017-08-22 +2016-04-19,22.209999,22.209999,22.209999,22.209999,22.209999,100,2021-03-01 22:16:32 +2016-04-19,22.209999,22.209999,22.209999,22.209999,21.399420,100,2018-04-13 15:05:34 +2016-04-19,22.209999,22.209999,22.209999,22.209999,21.399422,100,2018-01-16 07:54:11 +2016-04-19,22.209999,22.209999,22.209999,22.209999,21.455927,100,2017-10-20 09:54:16 +2016-04-19,22.209999,22.209999,22.209999,22.209999,21.563959,100,2017-08-22 +2016-04-20,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32 +2016-04-20,22.209999,22.209999,22.209999,22.209999,21.399420,0,2018-04-13 15:05:34 +2016-04-20,22.209999,22.209999,22.209999,22.209999,21.399422,0,2018-01-16 07:54:11 +2016-04-20,22.209999,22.209999,22.209999,22.209999,21.455927,0,2017-10-20 09:54:16 +2016-04-20,22.209999,22.209999,22.209999,22.209999,21.563959,0,2017-08-22 +2016-04-21,22.219999,22.219999,22.219999,22.219999,22.219999,100,2021-03-01 22:16:32 +2016-04-21,22.219999,22.219999,22.219999,22.219999,21.409058,100,2018-01-16 07:54:11 +2016-04-21,22.219999,22.219999,22.219999,22.219999,21.465588,100,2017-10-20 09:54:16 +2016-04-21,22.219999,22.219999,22.219999,22.219999,21.573668,100,2017-08-22 +2016-04-22,22.219999,22.219999,22.219999,22.219999,22.219999,0,2021-03-01 22:16:32 +2016-04-22,22.219999,22.219999,22.219999,22.219999,21.409058,0,2018-01-16 07:54:11 +2016-04-22,22.219999,22.219999,22.219999,22.219999,21.465588,0,2017-10-20 09:54:16 +2016-04-22,22.219999,22.219999,22.219999,22.219999,21.573668,0,2017-08-22 +2016-04-25,22.129999,22.129999,22.129999,22.129999,22.129999,100,2021-03-01 22:16:32 +2016-04-25,22.129999,22.129999,22.129999,22.129999,21.322342,100,2018-04-13 15:05:34 +2016-04-25,22.129999,22.129999,22.129999,22.129999,21.322338,100,2018-01-16 07:54:11 +2016-04-25,22.129999,22.129999,22.129999,22.129999,21.378639,100,2017-10-20 09:54:16 +2016-04-25,22.129999,22.129999,22.129999,22.129999,21.486282,100,2017-08-22 +2016-04-26,22.136999,22.136999,22.136999,22.136999,22.136999,400,2021-03-01 22:16:32 +2016-04-26,22.136999,22.136999,22.136999,22.136999,21.329084,400,2018-04-13 15:05:34 +2016-04-26,22.136999,22.136999,22.136999,22.136999,21.329086,400,2018-01-16 07:54:11 +2016-04-26,22.136999,22.136999,22.136999,22.136999,21.385405,400,2017-10-20 09:54:16 +2016-04-26,22.136999,22.136999,22.136999,22.136999,21.493082,400,2017-08-22 +2016-04-27,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-04-27,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-04-27,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-04-27,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-04-27,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-04-28,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-04-28,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-04-28,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-04-28,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-04-28,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-04-29,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-04-29,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-04-29,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-04-29,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-04-29,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-02,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-02,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-02,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-02,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-02,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-03,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-03,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-03,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-03,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-03,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-04,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-04,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-04,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-04,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-04,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-05,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-05,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-05,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-05,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-05,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-06,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-06,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-06,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-06,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-06,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-09,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-09,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-09,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-09,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-09,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-10,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-10,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-10,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-10,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-10,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-11,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-11,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-11,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-11,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-11,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-12,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-12,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-12,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-12,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-12,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-13,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-13,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-13,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-13,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-13,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-16,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-16,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-16,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-16,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-16,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-17,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-17,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-17,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-17,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-17,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-18,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-18,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-18,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-18,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-18,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-19,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-19,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-19,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-19,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-19,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-20,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-20,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-20,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-20,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-20,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-23,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32 +2016-05-23,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34 +2016-05-23,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11 +2016-05-23,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16 +2016-05-23,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22 +2016-05-24,21.549999,21.549999,21.549999,21.549999,21.549999,1500,2021-03-01 22:16:32 +2016-05-24,21.549999,21.549999,21.549999,21.549999,20.763510,1500,2018-01-16 07:54:11 +2016-05-24,21.549999,21.549999,21.549999,21.549999,20.818335,1500,2017-10-20 09:54:16 +2016-05-24,21.549999,21.549999,21.549999,21.549999,20.923157,1500,2017-08-22 +2016-05-25,21.549999,21.549999,21.549999,21.549999,21.549999,0,2021-03-01 22:16:32 +2016-05-25,21.549999,21.549999,21.549999,21.549999,20.763510,0,2018-01-16 07:54:11 +2016-05-25,21.549999,21.549999,21.549999,21.549999,20.818335,0,2017-10-20 09:54:16 +2016-05-25,21.549999,21.549999,21.549999,21.549999,20.923157,0,2017-08-22 +2016-05-26,21.940001,21.969999,21.830000,21.830000,21.830000,11300,2021-03-01 22:16:32 +2016-05-26,21.940001,21.969999,21.830000,21.830000,21.033289,11300,2018-04-13 15:05:34 +2016-05-26,21.940001,21.969999,21.830000,21.830000,21.033291,11300,2018-01-16 07:54:11 +2016-05-26,21.940001,21.969999,21.830000,21.830000,21.088829,11300,2017-10-20 09:54:16 +2016-05-26,21.940001,21.969999,21.830000,21.830000,21.195013,11300,2017-08-22 +2016-05-27,22.000000,22.000000,21.900000,21.900000,21.900000,34000,2021-03-01 22:16:32 +2016-05-27,22.000000,22.000000,21.900000,21.900000,21.100735,34000,2018-01-16 07:54:11 +2016-05-27,22.000000,22.000000,21.900000,21.900000,21.156450,34000,2017-10-20 09:54:16 +2016-05-27,22.000000,22.000000,21.900000,21.900000,21.262974,34000,2017-08-22 +2016-05-31,21.900000,21.900000,21.900000,21.900000,21.900000,0,2021-03-01 22:16:32 +2016-05-31,21.900000,21.900000,21.900000,21.900000,21.100735,0,2018-01-16 07:54:11 +2016-05-31,21.900000,21.900000,21.900000,21.900000,21.156450,0,2017-10-20 09:54:16 +2016-05-31,21.900000,21.900000,21.900000,21.900000,21.262974,0,2017-08-22 +2016-06-01,21.900000,21.900000,21.900000,21.900000,21.900000,0,2021-03-01 22:16:32 +2016-06-01,21.900000,21.900000,21.900000,21.900000,21.100735,0,2018-01-16 07:54:11 +2016-06-01,21.900000,21.900000,21.900000,21.900000,21.156450,0,2017-10-20 09:54:16 +2016-06-01,21.900000,21.900000,21.900000,21.900000,21.262974,0,2017-08-22 +2016-06-02,21.909000,21.909000,21.909000,21.909000,21.909000,100,2021-03-01 22:16:32 +2016-06-02,21.909000,21.909000,21.909000,21.909000,21.109407,100,2018-04-13 15:05:34 +2016-06-02,21.909000,21.909000,21.909000,21.909000,21.109409,100,2018-01-16 07:54:11 +2016-06-02,21.909000,21.909000,21.909000,21.909000,21.165148,100,2017-10-20 09:54:16 +2016-06-02,21.909000,21.909000,21.909000,21.909000,21.271715,100,2017-08-22 +2016-06-03,21.909000,21.909000,21.909000,21.909000,21.909000,0,2021-03-01 22:16:32 +2016-06-03,21.909000,21.909000,21.909000,21.909000,21.109407,0,2018-04-13 15:05:34 +2016-06-03,21.909000,21.909000,21.909000,21.909000,21.109409,0,2018-01-16 07:54:11 +2016-06-03,21.909000,21.909000,21.909000,21.909000,21.165148,0,2017-10-20 09:54:16 +2016-06-03,21.909000,21.909000,21.909000,21.909000,21.271715,0,2017-08-22 +2016-06-06,21.945000,21.959999,21.910000,21.910000,21.910000,1200,2021-03-01 22:16:32 +2016-06-06,21.945000,21.959999,21.910000,21.910000,21.110371,1200,2018-01-16 07:54:11 +2016-06-06,21.945000,21.959999,21.910000,21.910000,21.166111,1200,2017-10-20 09:54:16 +2016-06-06,21.945000,21.959999,21.910000,21.910000,21.272684,1200,2017-08-22 +2016-06-07,22.070000,22.090000,22.070000,22.090000,22.090000,700,2021-03-01 22:16:32 +2016-06-07,22.070000,22.090000,22.070000,22.090000,21.283804,700,2018-04-13 15:05:34 +2016-06-07,22.070000,22.090000,22.070000,22.090000,21.283800,700,2018-01-16 07:54:11 +2016-06-07,22.070000,22.090000,22.070000,22.090000,21.340000,700,2017-10-20 09:54:16 +2016-06-07,22.070000,22.090000,22.070000,22.090000,21.447449,700,2017-08-22 +2016-06-08,22.090000,22.090000,22.090000,22.090000,22.090000,0,2021-03-01 22:16:32 +2016-06-08,22.090000,22.090000,22.090000,22.090000,21.283804,0,2018-04-13 15:05:34 +2016-06-08,22.090000,22.090000,22.090000,22.090000,21.283800,0,2018-01-16 07:54:11 +2016-06-08,22.090000,22.090000,22.090000,22.090000,21.340000,0,2017-10-20 09:54:16 +2016-06-08,22.090000,22.090000,22.090000,22.090000,21.447449,0,2017-08-22 +2016-06-09,22.090000,22.090000,22.090000,22.090000,22.090000,0,2021-03-01 22:16:32 +2016-06-09,22.090000,22.090000,22.090000,22.090000,21.283804,0,2018-04-13 15:05:34 +2016-06-09,22.090000,22.090000,22.090000,22.090000,21.283800,0,2018-01-16 07:54:11 +2016-06-09,22.090000,22.090000,22.090000,22.090000,21.340000,0,2017-10-20 09:54:16 +2016-06-09,22.090000,22.090000,22.090000,22.090000,21.447449,0,2017-08-22 +2016-06-10,22.090000,22.090000,22.090000,22.090000,22.090000,0,2021-03-01 22:16:32 +2016-06-10,22.090000,22.090000,22.090000,22.090000,21.283804,0,2018-04-13 15:05:34 +2016-06-10,22.090000,22.090000,22.090000,22.090000,21.283800,0,2018-01-16 07:54:11 +2016-06-10,22.090000,22.090000,22.090000,22.090000,21.340000,0,2017-10-20 09:54:16 +2016-06-10,22.090000,22.090000,22.090000,22.090000,21.447449,0,2017-08-22 +2016-06-13,21.020000,21.020000,20.990000,20.990000,20.990000,700,2021-03-01 22:16:32 +2016-06-13,21.020000,21.020000,20.990000,20.990000,20.223948,700,2018-04-13 15:05:34 +2016-06-13,21.020000,21.020000,20.990000,20.990000,20.223946,700,2018-01-16 07:54:11 +2016-06-13,21.020000,21.020000,20.990000,20.990000,20.277346,700,2017-10-20 09:54:16 +2016-06-13,21.020000,21.020000,20.990000,20.990000,20.379444,700,2017-08-22 +2016-06-14,20.990000,20.990000,20.990000,20.990000,20.990000,0,2021-03-01 22:16:32 +2016-06-14,20.990000,20.990000,20.990000,20.990000,20.223948,0,2018-04-13 15:05:34 +2016-06-14,20.990000,20.990000,20.990000,20.990000,20.223946,0,2018-01-16 07:54:11 +2016-06-14,20.990000,20.990000,20.990000,20.990000,20.277346,0,2017-10-20 09:54:16 +2016-06-14,20.990000,20.990000,20.990000,20.990000,20.379444,0,2017-08-22 +2016-06-15,20.990000,20.990000,20.990000,20.990000,20.990000,0,2021-03-01 22:16:32 +2016-06-15,20.990000,20.990000,20.990000,20.990000,20.223948,0,2018-04-13 15:05:34 +2016-06-15,20.990000,20.990000,20.990000,20.990000,20.223946,0,2018-01-16 07:54:11 +2016-06-15,20.990000,20.990000,20.990000,20.990000,20.277346,0,2017-10-20 09:54:16 +2016-06-15,20.990000,20.990000,20.990000,20.990000,20.379444,0,2017-08-22 +2016-06-16,20.990000,20.990000,20.990000,20.990000,20.990000,0,2021-03-01 22:16:32 +2016-06-16,20.990000,20.990000,20.990000,20.990000,20.223948,0,2018-04-13 15:05:34 +2016-06-16,20.990000,20.990000,20.990000,20.990000,20.223946,0,2018-01-16 07:54:11 +2016-06-16,20.990000,20.990000,20.990000,20.990000,20.277346,0,2017-10-20 09:54:16 +2016-06-16,20.990000,20.990000,20.990000,20.990000,20.379444,0,2017-08-22 +2016-06-17,20.990000,20.990000,20.990000,20.990000,20.990000,0,2021-03-01 22:16:32 +2016-06-17,20.990000,20.990000,20.990000,20.990000,20.223948,0,2018-04-13 15:05:34 +2016-06-17,20.990000,20.990000,20.990000,20.990000,20.223946,0,2018-01-16 07:54:11 +2016-06-17,20.990000,20.990000,20.990000,20.990000,20.277346,0,2017-10-20 09:54:16 +2016-06-17,20.990000,20.990000,20.990000,20.990000,20.379444,0,2017-08-22 +2016-06-20,21.370001,21.370001,21.270000,21.270000,21.270000,600,2021-03-01 22:16:32 +2016-06-20,21.370001,21.370001,21.270000,21.270000,20.636286,600,2018-01-16 07:54:11 +2016-06-20,21.370001,21.370001,21.270000,21.270000,20.690775,600,2017-10-20 09:54:16 +2016-06-20,21.370001,21.370001,21.270000,21.270000,20.794954,600,2017-08-22 +2016-06-21,21.520000,21.520000,21.520000,21.520000,21.520000,500,2021-03-01 22:16:32 +2016-06-21,21.520000,21.520000,21.520000,21.520000,20.878836,500,2018-04-13 15:05:34 +2016-06-21,21.520000,21.520000,21.520000,21.520000,20.878838,500,2018-01-16 07:54:11 +2016-06-21,21.520000,21.520000,21.520000,21.520000,20.933968,500,2017-10-20 09:54:16 +2016-06-21,21.520000,21.520000,21.520000,21.520000,21.039371,500,2017-08-22 +2016-06-22,21.379999,21.396000,21.370001,21.396000,21.396000,2600,2021-03-01 22:16:32 +2016-06-22,21.379999,21.396000,21.370001,21.396000,20.758532,2600,2018-01-16 07:54:11 +2016-06-22,21.379999,21.396000,21.370001,21.396000,20.813343,2600,2017-10-20 09:54:16 +2016-06-22,21.379999,21.396000,21.370001,21.396000,20.918139,2600,2017-08-22 +2016-06-23,21.396000,21.396000,21.396000,21.396000,21.396000,0,2021-03-01 22:16:32 +2016-06-23,21.396000,21.396000,21.396000,21.396000,20.758532,0,2018-01-16 07:54:11 +2016-06-23,21.396000,21.396000,21.396000,21.396000,20.813343,0,2017-10-20 09:54:16 +2016-06-23,21.396000,21.396000,21.396000,21.396000,20.918139,0,2017-08-22 +2016-06-24,21.396000,21.396000,21.396000,21.396000,21.396000,0,2021-03-01 22:16:32 +2016-06-24,21.396000,21.396000,21.396000,21.396000,20.758532,0,2018-01-16 07:54:11 +2016-06-24,21.396000,21.396000,21.396000,21.396000,20.813343,0,2017-10-20 09:54:16 +2016-06-24,21.396000,21.396000,21.396000,21.396000,20.918139,0,2017-08-22 +2016-06-27,21.396000,21.396000,21.396000,21.396000,21.396000,0,2021-03-01 22:16:32 +2016-06-27,21.396000,21.396000,21.396000,21.396000,20.758532,0,2018-01-16 07:54:11 +2016-06-27,21.396000,21.396000,21.396000,21.396000,20.813343,0,2017-10-20 09:54:16 +2016-06-27,21.396000,21.396000,21.396000,21.396000,20.918139,0,2017-08-22 +2016-06-28,20.889999,20.889999,20.889999,20.889999,20.889999,1600,2021-03-01 22:16:32 +2016-06-28,20.889999,20.889999,20.889999,20.889999,20.267607,1600,2018-04-13 15:05:34 +2016-06-28,20.889999,20.889999,20.889999,20.889999,20.267605,1600,2018-01-16 07:54:11 +2016-06-28,20.889999,20.889999,20.889999,20.889999,20.321121,1600,2017-10-20 09:54:16 +2016-06-28,20.889999,20.889999,20.889999,20.889999,20.423439,1600,2017-08-22 +2016-06-29,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32 +2016-06-29,20.889999,20.889999,20.889999,20.889999,20.267607,0,2018-04-13 15:05:34 +2016-06-29,20.889999,20.889999,20.889999,20.889999,20.267605,0,2018-01-16 07:54:11 +2016-06-29,20.889999,20.889999,20.889999,20.889999,20.321121,0,2017-10-20 09:54:16 +2016-06-29,20.889999,20.889999,20.889999,20.889999,20.423439,0,2017-08-22 +2016-06-30,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32 +2016-06-30,20.889999,20.889999,20.889999,20.889999,20.267607,0,2018-04-13 15:05:34 +2016-06-30,20.889999,20.889999,20.889999,20.889999,20.267605,0,2018-01-16 07:54:11 +2016-06-30,20.889999,20.889999,20.889999,20.889999,20.321121,0,2017-10-20 09:54:16 +2016-06-30,20.889999,20.889999,20.889999,20.889999,20.423439,0,2017-08-22 +2016-07-01,21.566000,21.566000,21.566000,21.566000,21.566000,100,2021-03-01 22:16:32 +2016-07-01,21.566000,21.566000,21.566000,21.566000,20.923466,100,2018-04-13 15:05:34 +2016-07-01,21.566000,21.566000,21.566000,21.566000,20.923464,100,2018-01-16 07:54:11 +2016-07-01,21.566000,21.566000,21.566000,21.566000,20.978712,100,2017-10-20 09:54:16 +2016-07-01,21.566000,21.566000,21.566000,21.566000,21.084341,100,2017-08-22 +2016-07-05,21.330000,21.330000,21.268999,21.268999,21.268999,2500,2021-03-01 22:16:32 +2016-07-05,21.330000,21.330000,21.268999,21.268999,20.635315,2500,2018-01-16 07:54:11 +2016-07-05,21.330000,21.330000,21.268999,21.268999,20.689802,2500,2017-10-20 09:54:16 +2016-07-05,21.330000,21.330000,21.268999,21.268999,20.793976,2500,2017-08-22 +2016-07-06,21.268999,21.268999,21.268999,21.268999,21.268999,0,2021-03-01 22:16:32 +2016-07-06,21.268999,21.268999,21.268999,21.268999,20.635315,0,2018-01-16 07:54:11 +2016-07-06,21.268999,21.268999,21.268999,21.268999,20.689802,0,2017-10-20 09:54:16 +2016-07-06,21.268999,21.268999,21.268999,21.268999,20.793976,0,2017-08-22 +2016-07-07,21.268999,21.268999,21.268999,21.268999,21.268999,0,2021-03-01 22:16:32 +2016-07-07,21.268999,21.268999,21.268999,21.268999,20.635315,0,2018-01-16 07:54:11 +2016-07-07,21.268999,21.268999,21.268999,21.268999,20.689802,0,2017-10-20 09:54:16 +2016-07-07,21.268999,21.268999,21.268999,21.268999,20.793976,0,2017-08-22 +2016-07-08,21.268999,21.268999,21.268999,21.268999,21.268999,0,2021-03-01 22:16:32 +2016-07-08,21.268999,21.268999,21.268999,21.268999,20.635315,0,2018-01-16 07:54:11 +2016-07-08,21.268999,21.268999,21.268999,21.268999,20.689802,0,2017-10-20 09:54:16 +2016-07-08,21.268999,21.268999,21.268999,21.268999,20.793976,0,2017-08-22 +2016-07-11,21.790001,21.860001,21.790001,21.860001,21.860001,1300,2021-03-01 22:16:32 +2016-07-11,21.790001,21.860001,21.790001,21.860001,21.208708,1300,2018-01-16 07:54:11 +2016-07-11,21.790001,21.860001,21.790001,21.860001,21.264709,1300,2017-10-20 09:54:16 +2016-07-11,21.790001,21.860001,21.790001,21.860001,21.371778,1300,2017-08-22 +2016-07-12,22.070000,22.139999,22.070000,22.139999,22.139999,1200,2021-03-01 22:16:32 +2016-07-12,22.070000,22.139999,22.070000,22.139999,21.480364,1200,2018-04-13 15:05:34 +2016-07-12,22.070000,22.139999,22.070000,22.139999,21.480362,1200,2018-01-16 07:54:11 +2016-07-12,22.070000,22.139999,22.070000,22.139999,21.537081,1200,2017-10-20 09:54:16 +2016-07-12,22.070000,22.139999,22.070000,22.139999,21.645521,1200,2017-08-22 +2016-07-13,22.139999,22.139999,22.139999,22.139999,22.139999,0,2021-03-01 22:16:32 +2016-07-13,22.139999,22.139999,22.139999,22.139999,21.480364,0,2018-04-13 15:05:34 +2016-07-13,22.139999,22.139999,22.139999,22.139999,21.480362,0,2018-01-16 07:54:11 +2016-07-13,22.139999,22.139999,22.139999,22.139999,21.537081,0,2017-10-20 09:54:16 +2016-07-13,22.139999,22.139999,22.139999,22.139999,21.645521,0,2017-08-22 +2016-07-14,22.139999,22.139999,22.139999,22.139999,22.139999,0,2021-03-01 22:16:32 +2016-07-14,22.139999,22.139999,22.139999,22.139999,21.480364,0,2018-04-13 15:05:34 +2016-07-14,22.139999,22.139999,22.139999,22.139999,21.480362,0,2018-01-16 07:54:11 +2016-07-14,22.139999,22.139999,22.139999,22.139999,21.537081,0,2017-10-20 09:54:16 +2016-07-14,22.139999,22.139999,22.139999,22.139999,21.645521,0,2017-08-22 +2016-07-15,22.150000,22.150000,22.150000,22.150000,22.150000,100,2021-03-01 22:16:32 +2016-07-15,22.150000,22.150000,22.150000,22.150000,21.490067,100,2018-04-13 15:05:34 +2016-07-15,22.150000,22.150000,22.150000,22.150000,21.490065,100,2018-01-16 07:54:11 +2016-07-15,22.150000,22.150000,22.150000,22.150000,21.546808,100,2017-10-20 09:54:16 +2016-07-15,22.150000,22.150000,22.150000,22.150000,21.655298,100,2017-08-22 +2016-07-18,22.150000,22.150000,22.150000,22.150000,22.150000,0,2021-03-01 22:16:32 +2016-07-18,22.150000,22.150000,22.150000,22.150000,21.490067,0,2018-04-13 15:05:34 +2016-07-18,22.150000,22.150000,22.150000,22.150000,21.490065,0,2018-01-16 07:54:11 +2016-07-18,22.150000,22.150000,22.150000,22.150000,21.546808,0,2017-10-20 09:54:16 +2016-07-18,22.150000,22.150000,22.150000,22.150000,21.655298,0,2017-08-22 +2016-07-19,22.150000,22.150000,22.150000,22.150000,22.150000,0,2021-03-01 22:16:32 +2016-07-19,22.150000,22.150000,22.150000,22.150000,21.490067,0,2018-04-13 15:05:34 +2016-07-19,22.150000,22.150000,22.150000,22.150000,21.490065,0,2018-01-16 07:54:11 +2016-07-19,22.150000,22.150000,22.150000,22.150000,21.546808,0,2017-10-20 09:54:16 +2016-07-19,22.150000,22.150000,22.150000,22.150000,21.655298,0,2017-08-22 +2016-07-20,22.150000,22.150000,22.150000,22.150000,22.150000,0,2021-03-01 22:16:32 +2016-07-20,22.150000,22.150000,22.150000,22.150000,21.490067,0,2018-04-13 15:05:34 +2016-07-20,22.150000,22.150000,22.150000,22.150000,21.490065,0,2018-01-16 07:54:11 +2016-07-20,22.150000,22.150000,22.150000,22.150000,21.546808,0,2017-10-20 09:54:16 +2016-07-20,22.150000,22.150000,22.150000,22.150000,21.655298,0,2017-08-22 +2016-07-21,22.128000,22.128000,22.128000,22.128000,22.128000,100,2021-03-01 22:16:32 +2016-07-21,22.128000,22.128000,22.128000,22.128000,21.468719,100,2018-04-13 15:05:34 +2016-07-21,22.128000,22.128000,22.128000,22.128000,21.468721,100,2018-01-16 07:54:11 +2016-07-21,22.128000,22.128000,22.128000,22.128000,21.525410,100,2017-10-20 09:54:16 +2016-07-21,22.128000,22.128000,22.128000,22.128000,21.633791,100,2017-08-22 +2016-07-22,22.250000,22.250000,22.250000,22.250000,22.250000,100,2021-03-01 22:16:32 +2016-07-22,22.250000,22.250000,22.250000,22.250000,21.587088,100,2018-04-13 15:05:34 +2016-07-22,22.250000,22.250000,22.250000,22.250000,21.587090,100,2018-01-16 07:54:11 +2016-07-22,22.250000,22.250000,22.250000,22.250000,21.644089,100,2017-10-20 09:54:16 +2016-07-22,22.250000,22.250000,22.250000,22.250000,21.753067,100,2017-08-22 +2016-07-25,22.250000,22.250000,22.250000,22.250000,22.250000,0,2021-03-01 22:16:32 +2016-07-25,22.250000,22.250000,22.250000,22.250000,21.587088,0,2018-04-13 15:05:34 +2016-07-25,22.250000,22.250000,22.250000,22.250000,21.587090,0,2018-01-16 07:54:11 +2016-07-25,22.250000,22.250000,22.250000,22.250000,21.644089,0,2017-10-20 09:54:16 +2016-07-25,22.250000,22.250000,22.250000,22.250000,21.753067,0,2017-08-22 +2016-07-26,22.250000,22.250000,22.250000,22.250000,22.250000,0,2021-03-01 22:16:32 +2016-07-26,22.250000,22.250000,22.250000,22.250000,21.587088,0,2018-04-13 15:05:34 +2016-07-26,22.250000,22.250000,22.250000,22.250000,21.587090,0,2018-01-16 07:54:11 +2016-07-26,22.250000,22.250000,22.250000,22.250000,21.644089,0,2017-10-20 09:54:16 +2016-07-26,22.250000,22.250000,22.250000,22.250000,21.753067,0,2017-08-22 +2016-07-27,22.250000,22.250000,22.250000,22.250000,22.250000,0,2021-03-01 22:16:32 +2016-07-27,22.250000,22.250000,22.250000,22.250000,21.587088,0,2018-04-13 15:05:34 +2016-07-27,22.250000,22.250000,22.250000,22.250000,21.587090,0,2018-01-16 07:54:11 +2016-07-27,22.250000,22.250000,22.250000,22.250000,21.644089,0,2017-10-20 09:54:16 +2016-07-27,22.250000,22.250000,22.250000,22.250000,21.753067,0,2017-08-22 +2016-07-28,22.250000,22.250000,22.250000,22.250000,22.250000,0,2021-03-01 22:16:32 +2016-07-28,22.250000,22.250000,22.250000,22.250000,21.587088,0,2018-04-13 15:05:34 +2016-07-28,22.250000,22.250000,22.250000,22.250000,21.587090,0,2018-01-16 07:54:11 +2016-07-28,22.250000,22.250000,22.250000,22.250000,21.644089,0,2017-10-20 09:54:16 +2016-07-28,22.250000,22.250000,22.250000,22.250000,21.753067,0,2017-08-22 +2016-07-29,22.170000,22.209999,22.139999,22.209999,22.209999,11000,2021-03-01 22:16:32 +2016-07-29,22.170000,22.209999,22.139999,22.209999,21.548277,11000,2018-04-13 15:05:34 +2016-07-29,22.170000,22.209999,22.139999,22.209999,21.548275,11000,2018-01-16 07:54:11 +2016-07-29,22.170000,22.209999,22.139999,22.209999,21.605173,11000,2017-10-20 09:54:16 +2016-07-29,22.170000,22.209999,22.139999,22.209999,21.713957,11000,2017-08-22 +2016-08-01,22.180000,22.180000,22.180000,22.180000,22.180000,300,2021-03-01 22:16:32 +2016-08-01,22.180000,22.180000,22.180000,22.180000,21.519173,300,2018-01-16 07:54:11 +2016-08-01,22.180000,22.180000,22.180000,22.180000,21.575993,300,2017-10-20 09:54:16 +2016-08-01,22.180000,22.180000,22.180000,22.180000,21.684629,300,2017-08-22 +2016-08-02,21.930000,21.930000,21.930000,21.930000,21.930000,1000,2021-03-01 22:16:32 +2016-08-02,21.930000,21.930000,21.930000,21.930000,21.276623,1000,2018-04-13 15:05:34 +2016-08-02,21.930000,21.930000,21.930000,21.930000,21.276619,1000,2018-01-16 07:54:11 +2016-08-02,21.930000,21.930000,21.930000,21.930000,21.332800,1000,2017-10-20 09:54:16 +2016-08-02,21.930000,21.930000,21.930000,21.930000,21.440212,1000,2017-08-22 +2016-08-03,21.719999,21.780001,21.719999,21.780001,21.780001,500,2021-03-01 22:16:32 +2016-08-03,21.719999,21.780001,21.719999,21.780001,21.131088,500,2018-04-13 15:05:34 +2016-08-03,21.719999,21.780001,21.719999,21.780001,21.131090,500,2018-01-16 07:54:11 +2016-08-03,21.719999,21.780001,21.719999,21.780001,21.186886,500,2017-10-20 09:54:16 +2016-08-03,21.719999,21.780001,21.719999,21.780001,21.293564,500,2017-08-22 +2016-08-04,21.780001,21.780001,21.780001,21.780001,21.780001,0,2021-03-01 22:16:32 +2016-08-04,21.780001,21.780001,21.780001,21.780001,21.131088,0,2018-04-13 15:05:34 +2016-08-04,21.780001,21.780001,21.780001,21.780001,21.131090,0,2018-01-16 07:54:11 +2016-08-04,21.780001,21.780001,21.780001,21.780001,21.186886,0,2017-10-20 09:54:16 +2016-08-04,21.780001,21.780001,21.780001,21.780001,21.293564,0,2017-08-22 +2016-08-05,21.780001,21.780001,21.780001,21.780001,21.780001,0,2021-03-01 22:16:32 +2016-08-05,21.780001,21.780001,21.780001,21.780001,21.131088,0,2018-04-13 15:05:34 +2016-08-05,21.780001,21.780001,21.780001,21.780001,21.131090,0,2018-01-16 07:54:11 +2016-08-05,21.780001,21.780001,21.780001,21.780001,21.186886,0,2017-10-20 09:54:16 +2016-08-05,21.780001,21.780001,21.780001,21.780001,21.293564,0,2017-08-22 +2016-08-08,21.780001,21.780001,21.780001,21.780001,21.780001,0,2021-03-01 22:16:32 +2016-08-08,21.780001,21.780001,21.780001,21.780001,21.131088,0,2018-04-13 15:05:34 +2016-08-08,21.780001,21.780001,21.780001,21.780001,21.131090,0,2018-01-16 07:54:11 +2016-08-08,21.780001,21.780001,21.780001,21.780001,21.186886,0,2017-10-20 09:54:16 +2016-08-08,21.780001,21.780001,21.780001,21.780001,21.293564,0,2017-08-22 +2016-08-09,22.440001,22.440001,22.440001,22.440001,22.440001,1300,2021-03-01 22:16:32 +2016-08-09,22.440001,22.440001,22.440001,22.440001,21.771425,1300,2018-04-13 15:05:34 +2016-08-09,22.440001,22.440001,22.440001,22.440001,21.771427,1300,2018-01-16 07:54:11 +2016-08-09,22.440001,22.440001,22.440001,22.440001,21.828915,1300,2017-10-20 09:54:16 +2016-08-09,22.440001,22.440001,22.440001,22.440001,21.938824,1300,2017-08-22 +2016-08-10,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32 +2016-08-10,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34 +2016-08-10,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11 +2016-08-10,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16 +2016-08-10,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22 +2016-08-11,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32 +2016-08-11,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34 +2016-08-11,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11 +2016-08-11,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16 +2016-08-11,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22 +2016-08-12,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32 +2016-08-12,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34 +2016-08-12,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11 +2016-08-12,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16 +2016-08-12,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22 +2016-08-15,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32 +2016-08-15,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34 +2016-08-15,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11 +2016-08-15,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16 +2016-08-15,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22 +2016-08-16,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32 +2016-08-16,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34 +2016-08-16,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11 +2016-08-16,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16 +2016-08-16,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22 +2016-08-17,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32 +2016-08-17,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34 +2016-08-17,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11 +2016-08-17,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16 +2016-08-17,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22 +2016-08-18,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32 +2016-08-18,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34 +2016-08-18,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11 +2016-08-18,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16 +2016-08-18,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22 +2016-08-19,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32 +2016-08-19,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34 +2016-08-19,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11 +2016-08-19,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16 +2016-08-19,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22 +2016-08-22,22.320000,22.320000,22.320000,22.320000,22.320000,100,2021-03-01 22:16:32 +2016-08-22,22.320000,22.320000,22.320000,22.320000,21.655003,100,2018-01-16 07:54:11 +2016-08-22,22.320000,22.320000,22.320000,22.320000,21.712181,100,2017-10-20 09:54:16 +2016-08-22,22.320000,22.320000,22.320000,22.320000,21.821503,100,2017-08-22 +2016-08-23,22.506001,22.506001,22.437000,22.437000,22.437000,700,2021-03-01 22:16:32 +2016-08-23,22.506001,22.506001,22.437000,22.437000,21.768518,700,2018-04-13 15:05:34 +2016-08-23,22.506001,22.506001,22.437000,22.437000,21.768513,700,2018-01-16 07:54:11 +2016-08-23,22.506001,22.506001,22.437000,22.437000,21.825993,700,2017-10-20 09:54:16 +2016-08-23,22.506001,22.506001,22.437000,22.437000,21.935888,700,2017-08-22 +2016-08-24,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32 +2016-08-24,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34 +2016-08-24,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11 +2016-08-24,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16 +2016-08-24,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22 +2016-08-25,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32 +2016-08-25,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34 +2016-08-25,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11 +2016-08-25,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16 +2016-08-25,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22 +2016-08-26,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32 +2016-08-26,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34 +2016-08-26,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11 +2016-08-26,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16 +2016-08-26,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22 +2016-08-29,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32 +2016-08-29,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34 +2016-08-29,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11 +2016-08-29,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16 +2016-08-29,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22 +2016-08-30,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32 +2016-08-30,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34 +2016-08-30,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11 +2016-08-30,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16 +2016-08-30,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22 +2016-08-31,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32 +2016-08-31,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34 +2016-08-31,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11 +2016-08-31,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16 +2016-08-31,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22 +2016-09-01,22.430000,22.430000,22.430000,22.430000,22.430000,100,2021-03-01 22:16:32 +2016-09-01,22.430000,22.430000,22.430000,22.430000,21.761724,100,2018-01-16 07:54:11 +2016-09-01,22.430000,22.430000,22.430000,22.430000,21.819185,100,2017-10-20 09:54:16 +2016-09-01,22.430000,22.430000,22.430000,22.430000,21.929047,100,2017-08-22 +2016-09-02,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32 +2016-09-02,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11 +2016-09-02,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16 +2016-09-02,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22 +2016-09-06,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32 +2016-09-06,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11 +2016-09-06,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16 +2016-09-06,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22 +2016-09-07,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32 +2016-09-07,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11 +2016-09-07,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16 +2016-09-07,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22 +2016-09-08,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32 +2016-09-08,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11 +2016-09-08,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16 +2016-09-08,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22 +2016-09-09,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32 +2016-09-09,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11 +2016-09-09,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16 +2016-09-09,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22 +2016-09-12,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32 +2016-09-12,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11 +2016-09-12,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16 +2016-09-12,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22 +2016-09-13,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32 +2016-09-13,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11 +2016-09-13,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16 +2016-09-13,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22 +2016-09-14,22.100000,22.106001,22.100000,22.106001,22.106001,300,2021-03-01 22:16:32 +2016-09-14,22.100000,22.106001,22.100000,22.106001,21.447380,300,2018-04-13 15:05:34 +2016-09-14,22.100000,22.106001,22.100000,22.106001,21.447378,300,2018-01-16 07:54:11 +2016-09-14,22.100000,22.106001,22.100000,22.106001,21.504009,300,2017-10-20 09:54:16 +2016-09-14,22.100000,22.106001,22.100000,22.106001,21.612284,300,2017-08-22 +2016-09-15,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32 +2016-09-15,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34 +2016-09-15,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11 +2016-09-15,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16 +2016-09-15,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22 +2016-09-16,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32 +2016-09-16,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34 +2016-09-16,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11 +2016-09-16,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16 +2016-09-16,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22 +2016-09-19,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32 +2016-09-19,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34 +2016-09-19,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11 +2016-09-19,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16 +2016-09-19,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22 +2016-09-20,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32 +2016-09-20,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34 +2016-09-20,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11 +2016-09-20,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16 +2016-09-20,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22 +2016-09-21,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32 +2016-09-21,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34 +2016-09-21,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11 +2016-09-21,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16 +2016-09-21,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22 +2016-09-22,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32 +2016-09-22,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34 +2016-09-22,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11 +2016-09-22,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16 +2016-09-22,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22 +2016-09-23,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32 +2016-09-23,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34 +2016-09-23,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11 +2016-09-23,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16 +2016-09-23,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22 +2016-09-26,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32 +2016-09-26,22.106001,22.106001,22.106001,22.106001,21.623449,0,2018-04-13 15:05:34 +2016-09-26,22.106001,22.106001,22.106001,22.106001,21.623447,0,2018-01-16 07:54:11 +2016-09-26,22.106001,22.106001,22.106001,22.106001,21.680544,0,2017-10-20 09:54:16 +2016-09-26,22.106001,22.106001,22.106001,22.106001,21.789707,0,2017-08-22 +2016-09-27,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32 +2016-09-27,22.106001,22.106001,22.106001,22.106001,21.623449,0,2018-04-13 15:05:34 +2016-09-27,22.106001,22.106001,22.106001,22.106001,21.623447,0,2018-01-16 07:54:11 +2016-09-27,22.106001,22.106001,22.106001,22.106001,21.680544,0,2017-10-20 09:54:16 +2016-09-27,22.106001,22.106001,22.106001,22.106001,21.789707,0,2017-08-22 +2016-09-28,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32 +2016-09-28,22.106001,22.106001,22.106001,22.106001,21.623449,0,2018-04-13 15:05:34 +2016-09-28,22.106001,22.106001,22.106001,22.106001,21.623447,0,2018-01-16 07:54:11 +2016-09-28,22.106001,22.106001,22.106001,22.106001,21.680544,0,2017-10-20 09:54:16 +2016-09-28,22.106001,22.106001,22.106001,22.106001,21.789707,0,2017-08-22 +2016-09-29,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32 +2016-09-29,22.106001,22.106001,22.106001,22.106001,21.623449,0,2018-04-13 15:05:34 +2016-09-29,22.106001,22.106001,22.106001,22.106001,21.623447,0,2018-01-16 07:54:11 +2016-09-29,22.106001,22.106001,22.106001,22.106001,21.680544,0,2017-10-20 09:54:16 +2016-09-29,22.106001,22.106001,22.106001,22.106001,21.789707,0,2017-08-22 +2016-09-30,22.340000,22.459999,22.340000,22.459999,22.459999,1000,2021-03-01 22:16:32 +2016-09-30,22.340000,22.459999,22.340000,22.459999,21.969719,1000,2018-04-13 15:05:34 +2016-09-30,22.340000,22.459999,22.340000,22.459999,21.969721,1000,2018-01-16 07:54:11 +2016-09-30,22.340000,22.459999,22.340000,22.459999,22.027731,1000,2017-10-20 09:54:16 +2016-09-30,22.340000,22.459999,22.340000,22.459999,22.138641,1000,2017-08-22 +2016-10-03,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32 +2016-10-03,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34 +2016-10-03,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11 +2016-10-03,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16 +2016-10-03,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22 +2016-10-04,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32 +2016-10-04,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34 +2016-10-04,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11 +2016-10-04,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16 +2016-10-04,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22 +2016-10-05,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32 +2016-10-05,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34 +2016-10-05,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11 +2016-10-05,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16 +2016-10-05,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22 +2016-10-06,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32 +2016-10-06,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34 +2016-10-06,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11 +2016-10-06,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16 +2016-10-06,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22 +2016-10-07,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32 +2016-10-07,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34 +2016-10-07,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11 +2016-10-07,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16 +2016-10-07,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22 +2016-10-10,22.799999,22.799999,22.799999,22.799999,22.799999,200,2021-03-01 22:16:32 +2016-10-10,22.799999,22.799999,22.799999,22.799999,22.302299,200,2018-04-13 15:05:34 +2016-10-10,22.799999,22.799999,22.799999,22.799999,22.302298,200,2018-01-16 07:54:11 +2016-10-10,22.799999,22.799999,22.799999,22.799999,22.361187,200,2017-10-20 09:54:16 +2016-10-10,22.799999,22.799999,22.799999,22.799999,22.473776,200,2017-08-22 +2016-10-11,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32 +2016-10-11,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34 +2016-10-11,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11 +2016-10-11,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16 +2016-10-11,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22 +2016-10-12,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32 +2016-10-12,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34 +2016-10-12,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11 +2016-10-12,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16 +2016-10-12,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22 +2016-10-13,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32 +2016-10-13,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34 +2016-10-13,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11 +2016-10-13,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16 +2016-10-13,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22 +2016-10-14,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32 +2016-10-14,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34 +2016-10-14,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11 +2016-10-14,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16 +2016-10-14,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22 +2016-10-17,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32 +2016-10-17,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34 +2016-10-17,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11 +2016-10-17,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16 +2016-10-17,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22 +2016-10-18,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32 +2016-10-18,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34 +2016-10-18,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11 +2016-10-18,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16 +2016-10-18,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22 +2016-10-19,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32 +2016-10-19,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34 +2016-10-19,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11 +2016-10-19,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16 +2016-10-19,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22 +2016-10-20,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32 +2016-10-20,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34 +2016-10-20,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11 +2016-10-20,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16 +2016-10-20,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22 +2016-10-21,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32 +2016-10-21,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34 +2016-10-21,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11 +2016-10-21,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16 +2016-10-21,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22 +2016-10-24,22.889999,22.889999,22.889999,22.889999,22.889999,100,2021-03-01 22:16:32 +2016-10-24,22.889999,22.889999,22.889999,22.889999,22.390333,100,2018-04-13 15:05:34 +2016-10-24,22.889999,22.889999,22.889999,22.889999,22.390335,100,2018-01-16 07:54:11 +2016-10-24,22.889999,22.889999,22.889999,22.889999,22.449455,100,2017-10-20 09:54:16 +2016-10-24,22.889999,22.889999,22.889999,22.889999,22.562489,100,2017-08-22 +2016-10-25,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32 +2016-10-25,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34 +2016-10-25,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11 +2016-10-25,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16 +2016-10-25,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22 +2016-10-26,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32 +2016-10-26,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34 +2016-10-26,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11 +2016-10-26,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16 +2016-10-26,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22 +2016-10-27,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32 +2016-10-27,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34 +2016-10-27,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11 +2016-10-27,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16 +2016-10-27,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22 +2016-10-28,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32 +2016-10-28,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34 +2016-10-28,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11 +2016-10-28,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16 +2016-10-28,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22 +2016-10-31,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32 +2016-10-31,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34 +2016-10-31,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11 +2016-10-31,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16 +2016-10-31,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22 +2016-11-01,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32 +2016-11-01,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34 +2016-11-01,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11 +2016-11-01,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16 +2016-11-01,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22 +2016-11-02,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32 +2016-11-02,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34 +2016-11-02,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11 +2016-11-02,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16 +2016-11-02,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22 +2016-11-03,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32 +2016-11-03,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34 +2016-11-03,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11 +2016-11-03,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16 +2016-11-03,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22 +2016-11-04,21.906000,21.906000,21.906000,21.906000,21.906000,100,2021-03-01 22:16:32 +2016-11-04,21.906000,21.906000,21.906000,21.906000,21.427814,100,2018-01-16 07:54:11 +2016-11-04,21.906000,21.906000,21.906000,21.906000,21.484394,100,2017-10-20 09:54:16 +2016-11-04,21.906000,21.906000,21.906000,21.906000,21.592569,100,2017-08-22 +2016-11-07,21.906000,21.906000,21.906000,21.906000,21.906000,0,2021-03-01 22:16:32 +2016-11-07,21.906000,21.906000,21.906000,21.906000,21.427814,0,2018-01-16 07:54:11 +2016-11-07,21.906000,21.906000,21.906000,21.906000,21.484394,0,2017-10-20 09:54:16 +2016-11-07,21.906000,21.906000,21.906000,21.906000,21.592569,0,2017-08-22 +2016-11-08,21.906000,21.906000,21.906000,21.906000,21.906000,0,2021-03-01 22:16:32 +2016-11-08,21.906000,21.906000,21.906000,21.906000,21.427814,0,2018-01-16 07:54:11 +2016-11-08,21.906000,21.906000,21.906000,21.906000,21.484394,0,2017-10-20 09:54:16 +2016-11-08,21.906000,21.906000,21.906000,21.906000,21.592569,0,2017-08-22 +2016-11-09,21.906000,21.906000,21.906000,21.906000,21.906000,0,2021-03-01 22:16:32 +2016-11-09,21.906000,21.906000,21.906000,21.906000,21.427814,0,2018-01-16 07:54:11 +2016-11-09,21.906000,21.906000,21.906000,21.906000,21.484394,0,2017-10-20 09:54:16 +2016-11-09,21.906000,21.906000,21.906000,21.906000,21.592569,0,2017-08-22 +2016-11-10,22.350000,22.350000,22.350000,22.350000,22.350000,1000,2021-03-01 22:16:32 +2016-11-10,22.350000,22.350000,22.350000,22.350000,21.862122,1000,2018-04-13 15:05:34 +2016-11-10,22.350000,22.350000,22.350000,22.350000,21.862123,1000,2018-01-16 07:54:11 +2016-11-10,22.350000,22.350000,22.350000,22.350000,21.919849,1000,2017-10-20 09:54:16 +2016-11-10,22.350000,22.350000,22.350000,22.350000,22.030216,1000,2017-08-22 +2016-11-11,22.350000,22.350000,22.350000,22.350000,22.350000,0,2021-03-01 22:16:32 +2016-11-11,22.350000,22.350000,22.350000,22.350000,21.862122,0,2018-04-13 15:05:34 +2016-11-11,22.350000,22.350000,22.350000,22.350000,21.862123,0,2018-01-16 07:54:11 +2016-11-11,22.350000,22.350000,22.350000,22.350000,21.919849,0,2017-10-20 09:54:16 +2016-11-11,22.350000,22.350000,22.350000,22.350000,22.030216,0,2017-08-22 +2016-11-14,22.350000,22.350000,22.350000,22.350000,22.350000,0,2021-03-01 22:16:32 +2016-11-14,22.350000,22.350000,22.350000,22.350000,21.862122,0,2018-04-13 15:05:34 +2016-11-14,22.350000,22.350000,22.350000,22.350000,21.862123,0,2018-01-16 07:54:11 +2016-11-14,22.350000,22.350000,22.350000,22.350000,21.919849,0,2017-10-20 09:54:16 +2016-11-14,22.350000,22.350000,22.350000,22.350000,22.030216,0,2017-08-22 +2016-11-15,22.350000,22.350000,22.350000,22.350000,22.350000,0,2021-03-01 22:16:32 +2016-11-15,22.350000,22.350000,22.350000,22.350000,21.862122,0,2018-04-13 15:05:34 +2016-11-15,22.350000,22.350000,22.350000,22.350000,21.862123,0,2018-01-16 07:54:11 +2016-11-15,22.350000,22.350000,22.350000,22.350000,21.919849,0,2017-10-20 09:54:16 +2016-11-15,22.350000,22.350000,22.350000,22.350000,22.030216,0,2017-08-22 +2016-11-16,22.430000,22.430000,22.420000,22.420000,22.420000,600,2021-03-01 22:16:32 +2016-11-16,22.430000,22.430000,22.420000,22.420000,21.930593,600,2018-04-13 15:05:34 +2016-11-16,22.430000,22.430000,22.420000,22.420000,21.930592,600,2018-01-16 07:54:11 +2016-11-16,22.430000,22.430000,22.420000,22.420000,21.988499,600,2017-10-20 09:54:16 +2016-11-16,22.430000,22.430000,22.420000,22.420000,22.099213,600,2017-08-22 +2016-11-17,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-11-17,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-11-17,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-11-17,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-11-17,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-11-18,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-11-18,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-11-18,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-11-18,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-11-18,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-11-21,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-11-21,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-11-21,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-11-21,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-11-21,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-11-22,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-11-22,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-11-22,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-11-22,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-11-22,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-11-23,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-11-23,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-11-23,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-11-23,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-11-23,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-11-25,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-11-25,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-11-25,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-11-25,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-11-25,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-11-28,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-11-28,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-11-28,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-11-28,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-11-28,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-11-29,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-11-29,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-11-29,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-11-29,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-11-29,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-11-30,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-11-30,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-11-30,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-11-30,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-11-30,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-12-01,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-12-01,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-12-01,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-12-01,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-12-01,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-12-02,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-12-02,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-12-02,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-12-02,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-12-02,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-12-05,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-12-05,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-12-05,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-12-05,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-12-05,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-12-06,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32 +2016-12-06,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34 +2016-12-06,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11 +2016-12-06,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16 +2016-12-06,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22 +2016-12-07,23.240000,23.371000,23.230000,23.371000,23.371000,6800,2021-03-01 22:16:32 +2016-12-07,23.240000,23.371000,23.230000,23.371000,22.860836,6800,2018-04-13 15:05:34 +2016-12-07,23.240000,23.371000,23.230000,23.371000,22.860834,6800,2018-01-16 07:54:11 +2016-12-07,23.240000,23.371000,23.230000,23.371000,22.921198,6800,2017-10-20 09:54:16 +2016-12-07,23.240000,23.371000,23.230000,23.371000,23.036608,6800,2017-08-22 +2016-12-08,23.371000,23.371000,23.371000,23.371000,23.371000,0,2021-03-01 22:16:32 +2016-12-08,23.371000,23.371000,23.371000,23.371000,22.860836,0,2018-04-13 15:05:34 +2016-12-08,23.371000,23.371000,23.371000,23.371000,22.860834,0,2018-01-16 07:54:11 +2016-12-08,23.371000,23.371000,23.371000,23.371000,22.921198,0,2017-10-20 09:54:16 +2016-12-08,23.371000,23.371000,23.371000,23.371000,23.036608,0,2017-08-22 +2016-12-09,23.684000,23.684000,23.684000,23.684000,23.684000,500,2021-03-01 22:16:32 +2016-12-09,23.684000,23.684000,23.684000,23.684000,23.167000,500,2018-04-13 15:05:34 +2016-12-09,23.684000,23.684000,23.684000,23.684000,23.167002,500,2018-01-16 07:54:11 +2016-12-09,23.684000,23.684000,23.684000,23.684000,23.228174,500,2017-10-20 09:54:16 +2016-12-09,23.684000,23.684000,23.684000,23.684000,23.345129,500,2017-08-22 +2016-12-12,23.684000,23.684000,23.684000,23.684000,23.684000,0,2021-03-01 22:16:32 +2016-12-12,23.684000,23.684000,23.684000,23.684000,23.167000,0,2018-04-13 15:05:34 +2016-12-12,23.684000,23.684000,23.684000,23.684000,23.167002,0,2018-01-16 07:54:11 +2016-12-12,23.684000,23.684000,23.684000,23.684000,23.228174,0,2017-10-20 09:54:16 +2016-12-12,23.684000,23.684000,23.684000,23.684000,23.345129,0,2017-08-22 +2016-12-13,23.750000,23.750000,23.750000,23.750000,23.750000,100,2021-03-01 22:16:32 +2016-12-13,23.750000,23.750000,23.750000,23.750000,23.231562,100,2018-04-13 15:05:34 +2016-12-13,23.750000,23.750000,23.750000,23.750000,23.231560,100,2018-01-16 07:54:11 +2016-12-13,23.750000,23.750000,23.750000,23.750000,23.292902,100,2017-10-20 09:54:16 +2016-12-13,23.750000,23.750000,23.750000,23.750000,23.410183,100,2017-08-22 +2016-12-14,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32 +2016-12-14,23.750000,23.750000,23.750000,23.750000,23.231562,0,2018-04-13 15:05:34 +2016-12-14,23.750000,23.750000,23.750000,23.750000,23.231560,0,2018-01-16 07:54:11 +2016-12-14,23.750000,23.750000,23.750000,23.750000,23.292902,0,2017-10-20 09:54:16 +2016-12-14,23.750000,23.750000,23.750000,23.750000,23.410183,0,2017-08-22 +2016-12-15,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32 +2016-12-15,23.750000,23.750000,23.750000,23.750000,23.231562,0,2018-04-13 15:05:34 +2016-12-15,23.750000,23.750000,23.750000,23.750000,23.231560,0,2018-01-16 07:54:11 +2016-12-15,23.750000,23.750000,23.750000,23.750000,23.292902,0,2017-10-20 09:54:16 +2016-12-15,23.750000,23.750000,23.750000,23.750000,23.410183,0,2017-08-22 +2016-12-16,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32 +2016-12-16,23.750000,23.750000,23.750000,23.750000,23.231562,0,2018-04-13 15:05:34 +2016-12-16,23.750000,23.750000,23.750000,23.750000,23.231560,0,2018-01-16 07:54:11 +2016-12-16,23.750000,23.750000,23.750000,23.750000,23.292902,0,2017-10-20 09:54:16 +2016-12-16,23.750000,23.750000,23.750000,23.750000,23.410183,0,2017-08-22 +2016-12-19,23.750000,23.750000,23.750000,23.750000,23.750000,500,2021-03-01 22:16:32 +2016-12-19,23.750000,23.750000,23.750000,23.750000,23.231562,500,2018-04-13 15:05:34 +2016-12-19,23.750000,23.750000,23.750000,23.750000,23.231560,500,2018-01-16 07:54:11 +2016-12-19,23.750000,23.750000,23.750000,23.750000,23.292902,500,2017-10-20 09:54:16 +2016-12-19,23.750000,23.750000,23.750000,23.750000,23.410183,500,2017-08-22 +2016-12-20,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32 +2016-12-20,23.750000,23.750000,23.750000,23.750000,23.231562,0,2018-04-13 15:05:34 +2016-12-20,23.750000,23.750000,23.750000,23.750000,23.231560,0,2018-01-16 07:54:11 +2016-12-20,23.750000,23.750000,23.750000,23.750000,23.292902,0,2017-10-20 09:54:16 +2016-12-20,23.750000,23.750000,23.750000,23.750000,23.410183,0,2017-08-22 +2016-12-21,23.799999,23.799999,23.799999,23.799999,23.799999,200,2021-03-01 22:16:32 +2016-12-21,23.799999,23.799999,23.799999,23.799999,23.280468,200,2018-04-13 15:05:34 +2016-12-21,23.799999,23.799999,23.799999,23.799999,23.280470,200,2018-01-16 07:54:11 +2016-12-21,23.799999,23.799999,23.799999,23.799999,23.341942,200,2017-10-20 09:54:16 +2016-12-21,23.799999,23.799999,23.799999,23.799999,23.459469,200,2017-08-22 +2016-12-22,23.799999,23.799999,23.799999,23.799999,23.799999,0,2021-03-01 22:16:32 +2016-12-22,23.799999,23.799999,23.799999,23.799999,23.280468,0,2018-04-13 15:05:34 +2016-12-22,23.799999,23.799999,23.799999,23.799999,23.280470,0,2018-01-16 07:54:11 +2016-12-22,23.799999,23.799999,23.799999,23.799999,23.341942,0,2017-10-20 09:54:16 +2016-12-22,23.799999,23.799999,23.799999,23.799999,23.459469,0,2017-08-22 +2016-12-23,23.799999,23.799999,23.799999,23.799999,23.799999,0,2021-03-01 22:16:32 +2016-12-23,23.799999,23.799999,23.799999,23.799999,23.316717,0,2018-01-16 07:54:11 +2016-12-23,23.799999,23.799999,23.799999,23.799999,23.378284,0,2017-10-20 09:54:16 +2016-12-23,23.799999,23.799999,23.799999,23.799999,23.495995,0,2017-08-22 +2016-12-27,23.799999,23.799999,23.799999,23.799999,23.799999,0,2021-03-01 22:16:32 +2016-12-27,23.799999,23.799999,23.799999,23.799999,23.316717,0,2018-01-16 07:54:11 +2016-12-27,23.799999,23.799999,23.799999,23.799999,23.378284,0,2017-10-20 09:54:16 +2016-12-27,23.799999,23.799999,23.799999,23.799999,23.495995,0,2017-08-22 +2016-12-28,23.799999,23.799999,23.799999,23.799999,23.799999,0,2021-03-01 22:16:32 +2016-12-28,23.799999,23.799999,23.799999,23.799999,23.316717,0,2018-01-16 07:54:11 +2016-12-28,23.799999,23.799999,23.799999,23.799999,23.378284,0,2017-10-20 09:54:16 +2016-12-28,23.799999,23.799999,23.799999,23.799999,23.495995,0,2017-08-22 +2016-12-29,23.610001,23.750000,23.610001,23.750000,23.750000,3000,2021-03-01 22:16:32 +2016-12-29,23.610001,23.750000,23.610001,23.750000,23.267735,3000,2018-01-16 07:54:11 +2016-12-29,23.610001,23.750000,23.610001,23.750000,23.329172,3000,2017-10-20 09:54:16 +2016-12-29,23.610001,23.750000,23.610001,23.750000,23.446636,3000,2017-08-22 +2016-12-30,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32 +2016-12-30,23.750000,23.750000,23.750000,23.750000,23.267735,0,2018-01-16 07:54:11 +2016-12-30,23.750000,23.750000,23.750000,23.750000,23.329172,0,2017-10-20 09:54:16 +2016-12-30,23.750000,23.750000,23.750000,23.750000,23.446636,0,2017-08-22 +2017-01-03,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32 +2017-01-03,23.750000,23.750000,23.750000,23.750000,23.267735,0,2018-01-16 07:54:11 +2017-01-03,23.750000,23.750000,23.750000,23.750000,23.329172,0,2017-10-20 09:54:16 +2017-01-03,23.750000,23.750000,23.750000,23.750000,23.446636,0,2017-08-22 +2017-01-04,24.129999,24.129999,24.129999,24.129999,24.129999,100,2021-03-01 22:16:32 +2017-01-04,24.129999,24.129999,24.129999,24.129999,23.640018,100,2018-01-16 07:54:11 +2017-01-04,24.129999,24.129999,24.129999,24.129999,23.702438,100,2017-10-20 09:54:16 +2017-01-04,24.129999,24.129999,24.129999,24.129999,23.821781,100,2017-08-22 +2017-01-05,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32 +2017-01-05,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11 +2017-01-05,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16 +2017-01-05,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22 +2017-01-06,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32 +2017-01-06,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11 +2017-01-06,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16 +2017-01-06,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22 +2017-01-09,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32 +2017-01-09,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11 +2017-01-09,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16 +2017-01-09,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22 +2017-01-10,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32 +2017-01-10,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11 +2017-01-10,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16 +2017-01-10,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22 +2017-01-11,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32 +2017-01-11,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11 +2017-01-11,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16 +2017-01-11,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22 +2017-01-12,24.113001,24.113001,24.113001,24.113001,24.113001,100,2021-03-01 22:16:32 +2017-01-12,24.113001,24.113001,24.113001,24.113001,23.623363,100,2018-01-16 07:54:11 +2017-01-12,24.113001,24.113001,24.113001,24.113001,23.685740,100,2017-10-20 09:54:16 +2017-01-12,24.113001,24.113001,24.113001,24.113001,23.804998,100,2017-08-22 +2017-01-13,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-03-01 22:16:32 +2017-01-13,24.200001,24.200001,24.200001,24.200001,23.708597,100,2018-04-13 15:05:34 +2017-01-13,24.200001,24.200001,24.200001,24.200001,23.708595,100,2018-01-16 07:54:11 +2017-01-13,24.200001,24.200001,24.200001,24.200001,23.771196,100,2017-10-20 09:54:16 +2017-01-13,24.200001,24.200001,24.200001,24.200001,23.890886,100,2017-08-22 +2017-01-17,24.030001,24.030001,23.900000,23.900000,23.900000,1800,2021-03-01 22:16:32 +2017-01-17,24.030001,24.030001,23.900000,23.900000,23.414688,1800,2018-01-16 07:54:11 +2017-01-17,24.030001,24.030001,23.900000,23.900000,23.476513,1800,2017-10-20 09:54:16 +2017-01-17,24.030001,24.030001,23.900000,23.900000,23.594719,1800,2017-08-22 +2017-01-18,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32 +2017-01-18,23.900000,23.900000,23.900000,23.900000,23.414688,0,2018-01-16 07:54:11 +2017-01-18,23.900000,23.900000,23.900000,23.900000,23.476513,0,2017-10-20 09:54:16 +2017-01-18,23.900000,23.900000,23.900000,23.900000,23.594719,0,2017-08-22 +2017-01-19,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32 +2017-01-19,23.900000,23.900000,23.900000,23.900000,23.414688,0,2018-01-16 07:54:11 +2017-01-19,23.900000,23.900000,23.900000,23.900000,23.476513,0,2017-10-20 09:54:16 +2017-01-19,23.900000,23.900000,23.900000,23.900000,23.594719,0,2017-08-22 +2017-01-20,23.969999,23.969999,23.969999,23.969999,23.969999,100,2021-03-01 22:16:32 +2017-01-20,23.969999,23.969999,23.969999,23.969999,23.483267,100,2018-01-16 07:54:11 +2017-01-20,23.969999,23.969999,23.969999,23.969999,23.545273,100,2017-10-20 09:54:16 +2017-01-20,23.969999,23.969999,23.969999,23.969999,23.663824,100,2017-08-22 +2017-01-23,23.969999,23.969999,23.969999,23.969999,23.969999,0,2021-03-01 22:16:32 +2017-01-23,23.969999,23.969999,23.969999,23.969999,23.483267,0,2018-01-16 07:54:11 +2017-01-23,23.969999,23.969999,23.969999,23.969999,23.545273,0,2017-10-20 09:54:16 +2017-01-23,23.969999,23.969999,23.969999,23.969999,23.663824,0,2017-08-22 +2017-01-24,23.969999,23.969999,23.969999,23.969999,23.969999,0,2021-03-01 22:16:32 +2017-01-24,23.969999,23.969999,23.969999,23.969999,23.483267,0,2018-01-16 07:54:11 +2017-01-24,23.969999,23.969999,23.969999,23.969999,23.545273,0,2017-10-20 09:54:16 +2017-01-24,23.969999,23.969999,23.969999,23.969999,23.663824,0,2017-08-22 +2017-01-25,23.969999,23.969999,23.969999,23.969999,23.969999,0,2021-03-01 22:16:32 +2017-01-25,23.969999,23.969999,23.969999,23.969999,23.483267,0,2018-01-16 07:54:11 +2017-01-25,23.969999,23.969999,23.969999,23.969999,23.545273,0,2017-10-20 09:54:16 +2017-01-25,23.969999,23.969999,23.969999,23.969999,23.663824,0,2017-08-22 +2017-01-26,24.200001,24.200001,24.200001,24.200001,24.200001,700,2021-03-01 22:16:32 +2017-01-26,24.200001,24.200001,24.200001,24.200001,23.708597,700,2018-04-13 15:05:34 +2017-01-26,24.200001,24.200001,24.200001,24.200001,23.708595,700,2018-01-16 07:54:11 +2017-01-26,24.200001,24.200001,24.200001,24.200001,23.771196,700,2017-10-20 09:54:16 +2017-01-26,24.200001,24.200001,24.200001,24.200001,23.890886,700,2017-08-22 +2017-01-27,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-03-01 22:16:32 +2017-01-27,24.200001,24.200001,24.200001,24.200001,23.708597,0,2018-04-13 15:05:34 +2017-01-27,24.200001,24.200001,24.200001,24.200001,23.708595,0,2018-01-16 07:54:11 +2017-01-27,24.200001,24.200001,24.200001,24.200001,23.771196,0,2017-10-20 09:54:16 +2017-01-27,24.200001,24.200001,24.200001,24.200001,23.890886,0,2017-08-22 +2017-01-30,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-03-01 22:16:32 +2017-01-30,24.200001,24.200001,24.200001,24.200001,23.708597,0,2018-04-13 15:05:34 +2017-01-30,24.200001,24.200001,24.200001,24.200001,23.708595,0,2018-01-16 07:54:11 +2017-01-30,24.200001,24.200001,24.200001,24.200001,23.771196,0,2017-10-20 09:54:16 +2017-01-30,24.200001,24.200001,24.200001,24.200001,23.890886,0,2017-08-22 +2017-01-31,23.719999,23.719999,23.719999,23.719999,23.719999,100,2021-03-01 22:16:32 +2017-01-31,23.719999,23.719999,23.719999,23.719999,23.238342,100,2018-04-13 15:05:34 +2017-01-31,23.719999,23.719999,23.719999,23.719999,23.238344,100,2018-01-16 07:54:11 +2017-01-31,23.719999,23.719999,23.719999,23.719999,23.299704,100,2017-10-20 09:54:16 +2017-01-31,23.719999,23.719999,23.719999,23.719999,23.417019,100,2017-08-22 +2017-02-01,23.979000,23.990000,23.879999,23.888000,23.888000,5600,2021-03-01 22:16:32 +2017-02-01,23.979000,23.990000,23.879999,23.888000,23.402931,5600,2018-01-16 07:54:11 +2017-02-01,23.979000,23.990000,23.879999,23.888000,23.464725,5600,2017-10-20 09:54:16 +2017-02-01,23.979000,23.990000,23.879999,23.888000,23.582872,5600,2017-08-22 +2017-02-02,23.830000,23.830000,23.830000,23.830000,23.830000,200,2021-03-01 22:16:32 +2017-02-02,23.830000,23.830000,23.830000,23.830000,23.346109,200,2018-04-13 15:05:34 +2017-02-02,23.830000,23.830000,23.830000,23.830000,23.346107,200,2018-01-16 07:54:11 +2017-02-02,23.830000,23.830000,23.830000,23.830000,23.407753,200,2017-10-20 09:54:16 +2017-02-02,23.830000,23.830000,23.830000,23.830000,23.525612,200,2017-08-22 +2017-02-03,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2017-02-03,23.830000,23.830000,23.830000,23.830000,23.346109,0,2018-04-13 15:05:34 +2017-02-03,23.830000,23.830000,23.830000,23.830000,23.346107,0,2018-01-16 07:54:11 +2017-02-03,23.830000,23.830000,23.830000,23.830000,23.407753,0,2017-10-20 09:54:16 +2017-02-03,23.830000,23.830000,23.830000,23.830000,23.525612,0,2017-08-22 +2017-02-06,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2017-02-06,23.830000,23.830000,23.830000,23.830000,23.346109,0,2018-04-13 15:05:34 +2017-02-06,23.830000,23.830000,23.830000,23.830000,23.346107,0,2018-01-16 07:54:11 +2017-02-06,23.830000,23.830000,23.830000,23.830000,23.407753,0,2017-10-20 09:54:16 +2017-02-06,23.830000,23.830000,23.830000,23.830000,23.525612,0,2017-08-22 +2017-02-07,23.940001,23.940001,23.858000,23.858000,23.858000,1800,2021-03-01 22:16:32 +2017-02-07,23.940001,23.940001,23.858000,23.858000,23.373541,1800,2018-01-16 07:54:11 +2017-02-07,23.940001,23.940001,23.858000,23.858000,23.435257,1800,2017-10-20 09:54:16 +2017-02-07,23.940001,23.940001,23.858000,23.858000,23.553255,1800,2017-08-22 +2017-02-08,23.858000,23.858000,23.858000,23.858000,23.858000,0,2021-03-01 22:16:32 +2017-02-08,23.858000,23.858000,23.858000,23.858000,23.373541,0,2018-01-16 07:54:11 +2017-02-08,23.858000,23.858000,23.858000,23.858000,23.435257,0,2017-10-20 09:54:16 +2017-02-08,23.858000,23.858000,23.858000,23.858000,23.553255,0,2017-08-22 +2017-02-09,23.969999,24.110001,23.969999,24.100000,24.100000,2400,2021-03-01 22:16:32 +2017-02-09,23.969999,24.110001,23.969999,24.100000,23.610626,2400,2018-04-13 15:05:34 +2017-02-09,23.969999,24.110001,23.969999,24.100000,23.610628,2400,2018-01-16 07:54:11 +2017-02-09,23.969999,24.110001,23.969999,24.100000,23.672972,2400,2017-10-20 09:54:16 +2017-02-09,23.969999,24.110001,23.969999,24.100000,23.792166,2400,2017-08-22 +2017-02-10,24.100000,24.100000,24.100000,24.100000,24.100000,0,2021-03-01 22:16:32 +2017-02-10,24.100000,24.100000,24.100000,24.100000,23.610626,0,2018-04-13 15:05:34 +2017-02-10,24.100000,24.100000,24.100000,24.100000,23.610628,0,2018-01-16 07:54:11 +2017-02-10,24.100000,24.100000,24.100000,24.100000,23.672972,0,2017-10-20 09:54:16 +2017-02-10,24.100000,24.100000,24.100000,24.100000,23.792166,0,2017-08-22 +2017-02-13,24.100000,24.100000,24.100000,24.100000,24.100000,0,2021-03-01 22:16:32 +2017-02-13,24.100000,24.100000,24.100000,24.100000,23.610626,0,2018-04-13 15:05:34 +2017-02-13,24.100000,24.100000,24.100000,24.100000,23.610628,0,2018-01-16 07:54:11 +2017-02-13,24.100000,24.100000,24.100000,24.100000,23.672972,0,2017-10-20 09:54:16 +2017-02-13,24.100000,24.100000,24.100000,24.100000,23.792166,0,2017-08-22 +2017-02-14,24.100000,24.100000,24.100000,24.100000,24.100000,0,2021-03-01 22:16:32 +2017-02-14,24.100000,24.100000,24.100000,24.100000,23.610626,0,2018-04-13 15:05:34 +2017-02-14,24.100000,24.100000,24.100000,24.100000,23.610628,0,2018-01-16 07:54:11 +2017-02-14,24.100000,24.100000,24.100000,24.100000,23.672972,0,2017-10-20 09:54:16 +2017-02-14,24.100000,24.100000,24.100000,24.100000,23.792166,0,2017-08-22 +2017-02-15,24.389000,24.399000,24.389000,24.399000,24.399000,1700,2021-03-01 22:16:32 +2017-02-15,24.389000,24.399000,24.389000,24.399000,23.903555,1700,2018-01-16 07:54:11 +2017-02-15,24.389000,24.399000,24.389000,24.399000,23.966671,1700,2017-10-20 09:54:16 +2017-02-15,24.389000,24.399000,24.389000,24.399000,24.087345,1700,2017-08-22 +2017-02-16,24.350000,24.350000,24.350000,24.350000,24.350000,900,2021-03-01 22:16:32 +2017-02-16,24.350000,24.350000,24.350000,24.350000,23.855549,900,2018-01-16 07:54:11 +2017-02-16,24.350000,24.350000,24.350000,24.350000,23.918539,900,2017-10-20 09:54:16 +2017-02-16,24.350000,24.350000,24.350000,24.350000,24.038971,900,2017-08-22 +2017-02-17,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32 +2017-02-17,24.350000,24.350000,24.350000,24.350000,23.855549,0,2018-01-16 07:54:11 +2017-02-17,24.350000,24.350000,24.350000,24.350000,23.918539,0,2017-10-20 09:54:16 +2017-02-17,24.350000,24.350000,24.350000,24.350000,24.038971,0,2017-08-22 +2017-02-21,24.480000,24.480000,24.430000,24.430000,24.430000,1700,2021-03-01 22:16:32 +2017-02-21,24.480000,24.480000,24.430000,24.430000,23.933926,1700,2018-01-16 07:54:11 +2017-02-21,24.480000,24.480000,24.430000,24.430000,23.997122,1700,2017-10-20 09:54:16 +2017-02-21,24.480000,24.480000,24.430000,24.430000,24.117949,1700,2017-08-22 +2017-02-22,24.430000,24.430000,24.430000,24.430000,24.430000,0,2021-03-01 22:16:32 +2017-02-22,24.430000,24.430000,24.430000,24.430000,23.933926,0,2018-01-16 07:54:11 +2017-02-22,24.430000,24.430000,24.430000,24.430000,23.997122,0,2017-10-20 09:54:16 +2017-02-22,24.430000,24.430000,24.430000,24.430000,24.117949,0,2017-08-22 +2017-02-23,24.430000,24.430000,24.430000,24.430000,24.430000,0,2021-03-01 22:16:32 +2017-02-23,24.430000,24.430000,24.430000,24.430000,23.933926,0,2018-01-16 07:54:11 +2017-02-23,24.430000,24.430000,24.430000,24.430000,23.997122,0,2017-10-20 09:54:16 +2017-02-23,24.430000,24.430000,24.430000,24.430000,24.117949,0,2017-08-22 +2017-02-24,24.219999,24.280001,24.219999,24.280001,24.280001,1300,2021-03-01 22:16:32 +2017-02-24,24.219999,24.280001,24.219999,24.280001,23.786972,1300,2018-01-16 07:54:11 +2017-02-24,24.219999,24.280001,24.219999,24.280001,23.849781,1300,2017-10-20 09:54:16 +2017-02-24,24.219999,24.280001,24.219999,24.280001,23.969866,1300,2017-08-22 +2017-02-27,24.280001,24.280001,24.280001,24.280001,24.280001,0,2021-03-01 22:16:32 +2017-02-27,24.280001,24.280001,24.280001,24.280001,23.786972,0,2018-01-16 07:54:11 +2017-02-27,24.280001,24.280001,24.280001,24.280001,23.849781,0,2017-10-20 09:54:16 +2017-02-27,24.280001,24.280001,24.280001,24.280001,23.969866,0,2017-08-22 +2017-02-28,24.280001,24.280001,24.280001,24.280001,24.280001,0,2021-03-01 22:16:32 +2017-02-28,24.280001,24.280001,24.280001,24.280001,23.786972,0,2018-01-16 07:54:11 +2017-02-28,24.280001,24.280001,24.280001,24.280001,23.849781,0,2017-10-20 09:54:16 +2017-02-28,24.280001,24.280001,24.280001,24.280001,23.969866,0,2017-08-22 +2017-03-01,24.500000,24.600000,24.500000,24.600000,24.600000,4100,2021-03-01 22:16:32 +2017-03-01,24.500000,24.600000,24.500000,24.600000,24.100473,4100,2018-01-16 07:54:11 +2017-03-01,24.500000,24.600000,24.500000,24.600000,24.164110,4100,2017-10-20 09:54:16 +2017-03-01,24.500000,24.600000,24.500000,24.600000,24.285778,4100,2017-08-22 +2017-03-02,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32 +2017-03-02,24.600000,24.600000,24.600000,24.600000,24.100473,0,2018-01-16 07:54:11 +2017-03-02,24.600000,24.600000,24.600000,24.600000,24.164110,0,2017-10-20 09:54:16 +2017-03-02,24.600000,24.600000,24.600000,24.600000,24.285778,0,2017-08-22 +2017-03-03,24.570000,24.570000,24.570000,24.570000,24.570000,100,2021-03-01 22:16:32 +2017-03-03,24.570000,24.570000,24.570000,24.570000,24.071083,100,2018-01-16 07:54:11 +2017-03-03,24.570000,24.570000,24.570000,24.570000,24.134642,100,2017-10-20 09:54:16 +2017-03-03,24.570000,24.570000,24.570000,24.570000,24.256161,100,2017-08-22 +2017-03-06,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32 +2017-03-06,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11 +2017-03-06,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16 +2017-03-06,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22 +2017-03-07,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32 +2017-03-07,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11 +2017-03-07,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16 +2017-03-07,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22 +2017-03-08,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32 +2017-03-08,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11 +2017-03-08,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16 +2017-03-08,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22 +2017-03-09,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32 +2017-03-09,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11 +2017-03-09,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16 +2017-03-09,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22 +2017-03-10,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32 +2017-03-10,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11 +2017-03-10,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16 +2017-03-10,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22 +2017-03-13,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32 +2017-03-13,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11 +2017-03-13,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16 +2017-03-13,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22 +2017-03-14,24.631001,24.631001,24.629999,24.629999,24.629999,200,2021-03-01 22:16:32 +2017-03-14,24.631001,24.631001,24.629999,24.629999,24.129862,200,2018-01-16 07:54:11 +2017-03-14,24.631001,24.631001,24.629999,24.629999,24.193577,200,2017-10-20 09:54:16 +2017-03-14,24.631001,24.631001,24.629999,24.629999,24.315393,200,2017-08-22 +2017-03-15,24.709000,24.709000,24.709000,24.709000,24.709000,1700,2021-03-01 22:16:32 +2017-03-15,24.709000,24.709000,24.709000,24.709000,24.207258,1700,2018-01-16 07:54:11 +2017-03-15,24.709000,24.709000,24.709000,24.709000,24.271177,1700,2017-10-20 09:54:16 +2017-03-15,24.709000,24.709000,24.709000,24.709000,24.393385,1700,2017-08-22 +2017-03-16,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32 +2017-03-16,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11 +2017-03-16,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16 +2017-03-16,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22 +2017-03-17,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32 +2017-03-17,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11 +2017-03-17,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16 +2017-03-17,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22 +2017-03-20,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32 +2017-03-20,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11 +2017-03-20,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16 +2017-03-20,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22 +2017-03-21,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32 +2017-03-21,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11 +2017-03-21,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16 +2017-03-21,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22 +2017-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32 +2017-03-22,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11 +2017-03-22,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16 +2017-03-22,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22 +2017-03-23,24.580000,24.690001,24.559999,24.629999,24.629999,1700,2021-03-01 22:16:32 +2017-03-23,24.580000,24.690001,24.559999,24.629999,24.129862,1700,2018-01-16 07:54:11 +2017-03-23,24.580000,24.690001,24.559999,24.629999,24.193577,1700,2017-10-20 09:54:16 +2017-03-23,24.580000,24.690001,24.559999,24.629999,24.315393,1700,2017-08-22 +2017-03-24,24.629999,24.629999,24.629999,24.629999,24.629999,0,2021-03-01 22:16:32 +2017-03-24,24.629999,24.629999,24.629999,24.629999,24.129862,0,2018-01-16 07:54:11 +2017-03-24,24.629999,24.629999,24.629999,24.629999,24.193577,0,2017-10-20 09:54:16 +2017-03-24,24.629999,24.629999,24.629999,24.629999,24.315393,0,2017-08-22 +2017-03-27,24.299999,24.299999,24.299999,24.299999,24.299999,100,2021-03-01 22:16:32 +2017-03-27,24.299999,24.299999,24.299999,24.299999,23.981827,100,2018-01-16 07:54:11 +2017-03-27,24.299999,24.299999,24.299999,24.299999,24.045151,100,2017-10-20 09:54:16 +2017-03-27,24.299999,24.299999,24.299999,24.299999,24.166220,100,2017-08-22 +2017-03-28,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32 +2017-03-28,24.299999,24.299999,24.299999,24.299999,23.981827,0,2018-01-16 07:54:11 +2017-03-28,24.299999,24.299999,24.299999,24.299999,24.045151,0,2017-10-20 09:54:16 +2017-03-28,24.299999,24.299999,24.299999,24.299999,24.166220,0,2017-08-22 +2017-03-29,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32 +2017-03-29,24.299999,24.299999,24.299999,24.299999,23.981827,0,2018-01-16 07:54:11 +2017-03-29,24.299999,24.299999,24.299999,24.299999,24.045151,0,2017-10-20 09:54:16 +2017-03-29,24.299999,24.299999,24.299999,24.299999,24.166220,0,2017-08-22 +2017-03-30,24.730000,24.730000,24.730000,24.730000,24.730000,200,2021-03-01 22:16:32 +2017-03-30,24.730000,24.730000,24.730000,24.730000,24.406199,200,2018-01-16 07:54:11 +2017-03-30,24.730000,24.730000,24.730000,24.730000,24.470642,200,2017-10-20 09:54:16 +2017-03-30,24.730000,24.730000,24.730000,24.730000,24.593853,200,2017-08-22 +2017-03-31,24.610001,24.610001,24.610001,24.610001,24.610001,100,2021-03-01 22:16:32 +2017-03-31,24.610001,24.610001,24.610001,24.610001,24.287769,100,2018-01-16 07:54:11 +2017-03-31,24.610001,24.610001,24.610001,24.610001,24.351900,100,2017-10-20 09:54:16 +2017-03-31,24.610001,24.610001,24.610001,24.610001,24.474514,100,2017-08-22 +2017-04-03,24.559000,24.600000,24.549999,24.600000,24.600000,4400,2021-03-01 22:16:32 +2017-04-03,24.559000,24.600000,24.549999,24.600000,24.277903,4400,2018-01-16 07:54:11 +2017-04-03,24.559000,24.600000,24.549999,24.600000,24.342007,4400,2017-10-20 09:54:16 +2017-04-03,24.559000,24.600000,24.549999,24.600000,24.464569,4400,2017-08-22 +2017-04-04,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32 +2017-04-04,24.600000,24.600000,24.600000,24.600000,24.277903,0,2018-01-16 07:54:11 +2017-04-04,24.600000,24.600000,24.600000,24.600000,24.342007,0,2017-10-20 09:54:16 +2017-04-04,24.600000,24.600000,24.600000,24.600000,24.464569,0,2017-08-22 +2017-04-05,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32 +2017-04-05,24.600000,24.600000,24.600000,24.600000,24.277903,0,2018-01-16 07:54:11 +2017-04-05,24.600000,24.600000,24.600000,24.600000,24.342007,0,2017-10-20 09:54:16 +2017-04-05,24.600000,24.600000,24.600000,24.600000,24.464569,0,2017-08-22 +2017-04-06,24.540001,24.540001,24.540001,24.540001,24.540001,100,2021-03-01 22:16:32 +2017-04-06,24.540001,24.540001,24.540001,24.540001,24.218687,100,2018-01-16 07:54:11 +2017-04-06,24.540001,24.540001,24.540001,24.540001,24.282635,100,2017-10-20 09:54:16 +2017-04-06,24.540001,24.540001,24.540001,24.540001,24.404900,100,2017-08-22 +2017-04-07,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32 +2017-04-07,24.540001,24.540001,24.540001,24.540001,24.218687,0,2018-01-16 07:54:11 +2017-04-07,24.540001,24.540001,24.540001,24.540001,24.282635,0,2017-10-20 09:54:16 +2017-04-07,24.540001,24.540001,24.540001,24.540001,24.404900,0,2017-08-22 +2017-04-10,24.600000,24.600000,24.600000,24.600000,24.600000,600,2021-03-01 22:16:32 +2017-04-10,24.600000,24.600000,24.600000,24.600000,24.277903,600,2018-01-16 07:54:11 +2017-04-10,24.600000,24.600000,24.600000,24.600000,24.342007,600,2017-10-20 09:54:16 +2017-04-10,24.600000,24.600000,24.600000,24.600000,24.464569,600,2017-08-22 +2017-04-11,24.600000,24.600000,24.459999,24.580000,24.580000,1800,2021-03-01 22:16:32 +2017-04-11,24.600000,24.600000,24.459999,24.580000,24.258163,1800,2018-01-16 07:54:11 +2017-04-11,24.600000,24.600000,24.459999,24.580000,24.322216,1800,2017-10-20 09:54:16 +2017-04-11,24.600000,24.600000,24.459999,24.580000,24.444679,1800,2017-08-22 +2017-04-12,24.580000,24.580000,24.580000,24.580000,24.580000,0,2021-03-01 22:16:32 +2017-04-12,24.580000,24.580000,24.580000,24.580000,24.258163,0,2018-01-16 07:54:11 +2017-04-12,24.580000,24.580000,24.580000,24.580000,24.322216,0,2017-10-20 09:54:16 +2017-04-12,24.580000,24.580000,24.580000,24.580000,24.444679,0,2017-08-22 +2017-04-13,24.580000,24.580000,24.580000,24.580000,24.580000,0,2021-03-01 22:16:32 +2017-04-13,24.580000,24.580000,24.580000,24.580000,24.258163,0,2018-01-16 07:54:11 +2017-04-13,24.580000,24.580000,24.580000,24.580000,24.322216,0,2017-10-20 09:54:16 +2017-04-13,24.580000,24.580000,24.580000,24.580000,24.444679,0,2017-08-22 +2017-04-17,24.368999,24.368999,24.368999,24.368999,24.368999,1700,2021-03-01 22:16:32 +2017-04-17,24.368999,24.368999,24.368999,24.368999,24.049925,1700,2018-01-16 07:54:11 +2017-04-17,24.368999,24.368999,24.368999,24.368999,24.113428,1700,2017-10-20 09:54:16 +2017-04-17,24.368999,24.368999,24.368999,24.368999,24.234840,1700,2017-08-22 +2017-04-18,24.368999,24.368999,24.368999,24.368999,24.368999,0,2021-03-01 22:16:32 +2017-04-18,24.368999,24.368999,24.368999,24.368999,24.049925,0,2018-01-16 07:54:11 +2017-04-18,24.368999,24.368999,24.368999,24.368999,24.113428,0,2017-10-20 09:54:16 +2017-04-18,24.368999,24.368999,24.368999,24.368999,24.234840,0,2017-08-22 +2017-04-19,24.120001,24.120001,24.120001,24.120001,24.120001,300,2021-03-01 22:16:32 +2017-04-19,24.120001,24.120001,24.120001,24.120001,23.804186,300,2018-01-16 07:54:11 +2017-04-19,24.120001,24.120001,24.120001,24.120001,23.867041,300,2017-10-20 09:54:16 +2017-04-19,24.120001,24.120001,24.120001,24.120001,23.987213,300,2017-08-22 +2017-04-20,24.120001,24.120001,24.120001,24.120001,24.120001,0,2021-03-01 22:16:32 +2017-04-20,24.120001,24.120001,24.120001,24.120001,23.804186,0,2018-01-16 07:54:11 +2017-04-20,24.120001,24.120001,24.120001,24.120001,23.867041,0,2017-10-20 09:54:16 +2017-04-20,24.120001,24.120001,24.120001,24.120001,23.987213,0,2017-08-22 +2017-04-21,24.287001,24.309999,24.287001,24.290001,24.290001,700,2021-03-01 22:16:32 +2017-04-21,24.287001,24.309999,24.287001,24.290001,23.971960,700,2018-01-16 07:54:11 +2017-04-21,24.287001,24.309999,24.287001,24.290001,24.035257,700,2017-10-20 09:54:16 +2017-04-21,24.287001,24.309999,24.287001,24.290001,24.156277,700,2017-08-22 +2017-04-24,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-03-01 22:16:32 +2017-04-24,24.719999,24.719999,24.719999,24.719999,24.396330,100,2018-01-16 07:54:11 +2017-04-24,24.719999,24.719999,24.719999,24.719999,24.460747,100,2017-10-20 09:54:16 +2017-04-24,24.719999,24.719999,24.719999,24.719999,24.583908,100,2017-08-22 +2017-04-25,24.910000,24.969999,24.910000,24.959999,24.959999,1700,2021-03-01 22:16:32 +2017-04-25,24.910000,24.969999,24.910000,24.959999,24.633186,1700,2018-01-16 07:54:11 +2017-04-25,24.910000,24.969999,24.910000,24.959999,24.698229,1700,2017-10-20 09:54:16 +2017-04-25,24.910000,24.969999,24.910000,24.959999,24.822586,1700,2017-08-22 +2017-04-26,24.990000,24.990000,24.990000,24.990000,24.990000,100,2021-03-01 22:16:32 +2017-04-26,24.990000,24.990000,24.990000,24.990000,24.662794,100,2018-01-16 07:54:11 +2017-04-26,24.990000,24.990000,24.990000,24.990000,24.727915,100,2017-10-20 09:54:16 +2017-04-26,24.990000,24.990000,24.990000,24.990000,24.852421,100,2017-08-22 +2017-04-27,24.990000,24.990000,24.990000,24.990000,24.990000,0,2021-03-01 22:16:32 +2017-04-27,24.990000,24.990000,24.990000,24.990000,24.662794,0,2018-01-16 07:54:11 +2017-04-27,24.990000,24.990000,24.990000,24.990000,24.727915,0,2017-10-20 09:54:16 +2017-04-27,24.990000,24.990000,24.990000,24.990000,24.852421,0,2017-08-22 +2017-04-28,24.889999,24.889999,24.879999,24.879999,24.879999,800,2021-03-01 22:16:32 +2017-04-28,24.889999,24.889999,24.879999,24.879999,24.554234,800,2018-01-16 07:54:11 +2017-04-28,24.889999,24.889999,24.879999,24.879999,24.619068,800,2017-10-20 09:54:16 +2017-04-28,24.889999,24.889999,24.879999,24.879999,24.743027,800,2017-08-22 +2017-05-01,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32 +2017-05-01,24.879999,24.879999,24.879999,24.879999,24.554234,0,2018-01-16 07:54:11 +2017-05-01,24.879999,24.879999,24.879999,24.879999,24.619068,0,2017-10-20 09:54:16 +2017-05-01,24.879999,24.879999,24.879999,24.879999,24.743027,0,2017-08-22 +2017-05-02,25.075001,25.075001,25.075001,25.075001,25.075001,100,2021-03-01 22:16:32 +2017-05-02,25.075001,25.075001,25.075001,25.075001,24.746683,100,2018-01-16 07:54:11 +2017-05-02,25.075001,25.075001,25.075001,25.075001,24.812025,100,2017-10-20 09:54:16 +2017-05-02,25.075001,25.075001,25.075001,25.075001,24.936954,100,2017-08-22 +2017-05-03,25.020000,25.030001,25.020000,25.030001,25.030001,200,2021-03-01 22:16:32 +2017-05-03,25.020000,25.030001,25.020000,25.030001,24.702271,200,2018-01-16 07:54:11 +2017-05-03,25.020000,25.030001,25.020000,25.030001,24.767496,200,2017-10-20 09:54:16 +2017-05-03,25.020000,25.030001,25.020000,25.030001,24.892202,200,2017-08-22 +2017-05-04,25.129999,25.129999,25.129999,25.129999,25.129999,100,2021-03-01 22:16:32 +2017-05-04,25.129999,25.129999,25.129999,25.129999,24.800959,100,2018-01-16 07:54:11 +2017-05-04,25.129999,25.129999,25.129999,25.129999,24.866446,100,2017-10-20 09:54:16 +2017-05-04,25.129999,25.129999,25.129999,25.129999,24.991650,100,2017-08-22 +2017-05-05,25.340000,25.340000,25.340000,25.340000,25.340000,100,2021-03-01 22:16:32 +2017-05-05,25.340000,25.340000,25.340000,25.340000,25.008213,100,2018-01-16 07:54:11 +2017-05-05,25.340000,25.340000,25.340000,25.340000,25.074245,100,2017-10-20 09:54:16 +2017-05-05,25.340000,25.340000,25.340000,25.340000,25.200495,100,2017-08-22 +2017-05-08,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2017-05-08,25.340000,25.340000,25.340000,25.340000,25.008213,0,2018-01-16 07:54:11 +2017-05-08,25.340000,25.340000,25.340000,25.340000,25.074245,0,2017-10-20 09:54:16 +2017-05-08,25.340000,25.340000,25.340000,25.340000,25.200495,0,2017-08-22 +2017-05-09,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2017-05-09,25.340000,25.340000,25.340000,25.340000,25.008213,0,2018-01-16 07:54:11 +2017-05-09,25.340000,25.340000,25.340000,25.340000,25.074245,0,2017-10-20 09:54:16 +2017-05-09,25.340000,25.340000,25.340000,25.340000,25.200495,0,2017-08-22 +2017-05-10,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32 +2017-05-10,25.340000,25.340000,25.340000,25.340000,25.008213,0,2018-01-16 07:54:11 +2017-05-10,25.340000,25.340000,25.340000,25.340000,25.074245,0,2017-10-20 09:54:16 +2017-05-10,25.340000,25.340000,25.340000,25.340000,25.200495,0,2017-08-22 +2017-05-11,25.400000,25.400000,25.400000,25.400000,25.400000,100,2021-03-01 22:16:32 +2017-05-11,25.400000,25.400000,25.400000,25.400000,25.067427,100,2018-01-16 07:54:11 +2017-05-11,25.400000,25.400000,25.400000,25.400000,25.133615,100,2017-10-20 09:54:16 +2017-05-11,25.400000,25.400000,25.400000,25.400000,25.260164,100,2017-08-22 +2017-05-12,25.440001,25.440001,25.440001,25.440001,25.440001,100,2021-03-01 22:16:32 +2017-05-12,25.440001,25.440001,25.440001,25.440001,25.106903,100,2018-01-16 07:54:11 +2017-05-12,25.440001,25.440001,25.440001,25.440001,25.173197,100,2017-10-20 09:54:16 +2017-05-12,25.440001,25.440001,25.440001,25.440001,25.299946,100,2017-08-22 +2017-05-15,25.539000,25.539000,25.539000,25.539000,25.539000,1600,2021-03-01 22:16:32 +2017-05-15,25.539000,25.539000,25.539000,25.539000,25.204607,1600,2018-01-16 07:54:11 +2017-05-15,25.539000,25.539000,25.539000,25.539000,25.271158,1600,2017-10-20 09:54:16 +2017-05-15,25.539000,25.539000,25.539000,25.539000,25.398399,1600,2017-08-22 +2017-05-16,25.539000,25.539000,25.539000,25.539000,25.539000,0,2021-03-01 22:16:32 +2017-05-16,25.539000,25.539000,25.539000,25.539000,25.204607,0,2018-01-16 07:54:11 +2017-05-16,25.539000,25.539000,25.539000,25.539000,25.271158,0,2017-10-20 09:54:16 +2017-05-16,25.539000,25.539000,25.539000,25.539000,25.398399,0,2017-08-22 +2017-05-17,25.260000,25.260000,25.129999,25.129999,25.129999,400,2021-03-01 22:16:32 +2017-05-17,25.260000,25.260000,25.129999,25.129999,24.800959,400,2018-01-16 07:54:11 +2017-05-17,25.260000,25.260000,25.129999,25.129999,24.866446,400,2017-10-20 09:54:16 +2017-05-17,25.260000,25.260000,25.129999,25.129999,24.991650,400,2017-08-22 +2017-05-18,25.020000,25.020000,25.020000,25.020000,25.020000,100,2021-03-01 22:16:32 +2017-05-18,25.020000,25.020000,25.020000,25.020000,24.692402,100,2018-01-16 07:54:11 +2017-05-18,25.020000,25.020000,25.020000,25.020000,24.757601,100,2017-10-20 09:54:16 +2017-05-18,25.020000,25.020000,25.020000,25.020000,24.882257,100,2017-08-22 +2017-05-19,25.020000,25.020000,25.020000,25.020000,25.020000,0,2021-03-01 22:16:32 +2017-05-19,25.020000,25.020000,25.020000,25.020000,24.692402,0,2018-01-16 07:54:11 +2017-05-19,25.020000,25.020000,25.020000,25.020000,24.757601,0,2017-10-20 09:54:16 +2017-05-19,25.020000,25.020000,25.020000,25.020000,24.882257,0,2017-08-22 +2017-05-22,25.020000,25.020000,25.020000,25.020000,25.020000,0,2021-03-01 22:16:32 +2017-05-22,25.020000,25.020000,25.020000,25.020000,24.692402,0,2018-01-16 07:54:11 +2017-05-22,25.020000,25.020000,25.020000,25.020000,24.757601,0,2017-10-20 09:54:16 +2017-05-22,25.020000,25.020000,25.020000,25.020000,24.882257,0,2017-08-22 +2017-05-23,25.420000,25.459999,25.400000,25.450001,25.450001,1600,2021-03-01 22:16:32 +2017-05-23,25.420000,25.459999,25.400000,25.450001,25.116772,1600,2018-01-16 07:54:11 +2017-05-23,25.420000,25.459999,25.400000,25.450001,25.183092,1600,2017-10-20 09:54:16 +2017-05-23,25.420000,25.459999,25.400000,25.450001,25.309891,1600,2017-08-22 +2017-05-24,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32 +2017-05-24,25.450001,25.450001,25.450001,25.450001,25.116772,0,2018-01-16 07:54:11 +2017-05-24,25.450001,25.450001,25.450001,25.450001,25.183092,0,2017-10-20 09:54:16 +2017-05-24,25.450001,25.450001,25.450001,25.450001,25.309891,0,2017-08-22 +2017-05-25,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32 +2017-05-25,25.450001,25.450001,25.450001,25.450001,25.116772,0,2018-01-16 07:54:11 +2017-05-25,25.450001,25.450001,25.450001,25.450001,25.183092,0,2017-10-20 09:54:16 +2017-05-25,25.450001,25.450001,25.450001,25.450001,25.309891,0,2017-08-22 +2017-05-26,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32 +2017-05-26,25.450001,25.450001,25.450001,25.450001,25.116772,0,2018-01-16 07:54:11 +2017-05-26,25.450001,25.450001,25.450001,25.450001,25.183092,0,2017-10-20 09:54:16 +2017-05-26,25.450001,25.450001,25.450001,25.450001,25.309891,0,2017-08-22 +2017-05-30,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32 +2017-05-30,25.450001,25.450001,25.450001,25.450001,25.116772,0,2018-01-16 07:54:11 +2017-05-30,25.450001,25.450001,25.450001,25.450001,25.183092,0,2017-10-20 09:54:16 +2017-05-30,25.450001,25.450001,25.450001,25.450001,25.309891,0,2017-08-22 +2017-05-31,25.410000,25.410000,25.330000,25.330000,25.330000,700,2021-03-01 22:16:32 +2017-05-31,25.410000,25.410000,25.330000,25.330000,24.998343,700,2018-01-16 07:54:11 +2017-05-31,25.410000,25.410000,25.330000,25.330000,25.064350,700,2017-10-20 09:54:16 +2017-05-31,25.410000,25.410000,25.330000,25.330000,25.190550,700,2017-08-22 +2017-06-01,25.510000,25.510000,25.510000,25.510000,25.510000,1700,2021-03-01 22:16:32 +2017-06-01,25.510000,25.510000,25.510000,25.510000,25.175985,1700,2018-01-16 07:54:11 +2017-06-01,25.510000,25.510000,25.510000,25.510000,25.242462,1700,2017-10-20 09:54:16 +2017-06-01,25.510000,25.510000,25.510000,25.510000,25.369560,1700,2017-08-22 +2017-06-02,25.510000,25.510000,25.510000,25.510000,25.510000,0,2021-03-01 22:16:32 +2017-06-02,25.510000,25.510000,25.510000,25.510000,25.175985,0,2018-01-16 07:54:11 +2017-06-02,25.510000,25.510000,25.510000,25.510000,25.242462,0,2017-10-20 09:54:16 +2017-06-02,25.510000,25.510000,25.510000,25.510000,25.369560,0,2017-08-22 +2017-06-05,25.510000,25.510000,25.510000,25.510000,25.510000,0,2021-03-01 22:16:32 +2017-06-05,25.510000,25.510000,25.510000,25.510000,25.175985,0,2018-01-16 07:54:11 +2017-06-05,25.510000,25.510000,25.510000,25.510000,25.242462,0,2017-10-20 09:54:16 +2017-06-05,25.510000,25.510000,25.510000,25.510000,25.369560,0,2017-08-22 +2017-06-06,25.510000,25.510000,25.510000,25.510000,25.510000,0,2021-03-01 22:16:32 +2017-06-06,25.510000,25.510000,25.510000,25.510000,25.175985,0,2018-01-16 07:54:11 +2017-06-06,25.510000,25.510000,25.510000,25.510000,25.242462,0,2017-10-20 09:54:16 +2017-06-06,25.510000,25.510000,25.510000,25.510000,25.369560,0,2017-08-22 +2017-06-07,25.510000,25.510000,25.510000,25.510000,25.510000,0,2021-03-01 22:16:32 +2017-06-07,25.510000,25.510000,25.510000,25.510000,25.175985,0,2018-01-16 07:54:11 +2017-06-07,25.510000,25.510000,25.510000,25.510000,25.242462,0,2017-10-20 09:54:16 +2017-06-07,25.510000,25.510000,25.510000,25.510000,25.369560,0,2017-08-22 +2017-06-08,25.350000,25.365000,25.350000,25.365000,25.365000,200,2021-03-01 22:16:32 +2017-06-08,25.350000,25.365000,25.350000,25.365000,25.032883,200,2018-01-16 07:54:11 +2017-06-08,25.350000,25.365000,25.350000,25.365000,25.098982,200,2017-10-20 09:54:16 +2017-06-08,25.350000,25.365000,25.350000,25.365000,25.225357,200,2017-08-22 +2017-06-09,25.350000,25.350000,25.350000,25.350000,25.350000,1000,2021-03-01 22:16:32 +2017-06-09,25.350000,25.350000,25.350000,25.350000,25.018080,1000,2018-01-16 07:54:11 +2017-06-09,25.350000,25.350000,25.350000,25.350000,25.084139,1000,2017-10-20 09:54:16 +2017-06-09,25.350000,25.350000,25.350000,25.350000,25.210440,1000,2017-08-22 +2017-06-12,25.350000,25.350000,25.350000,25.350000,25.350000,0,2021-03-01 22:16:32 +2017-06-12,25.350000,25.350000,25.350000,25.350000,25.018080,0,2018-01-16 07:54:11 +2017-06-12,25.350000,25.350000,25.350000,25.350000,25.084139,0,2017-10-20 09:54:16 +2017-06-12,25.350000,25.350000,25.350000,25.350000,25.210440,0,2017-08-22 +2017-06-13,25.350000,25.350000,25.350000,25.350000,25.350000,0,2021-03-01 22:16:32 +2017-06-13,25.350000,25.350000,25.350000,25.350000,25.018080,0,2018-01-16 07:54:11 +2017-06-13,25.350000,25.350000,25.350000,25.350000,25.084139,0,2017-10-20 09:54:16 +2017-06-13,25.350000,25.350000,25.350000,25.350000,25.210440,0,2017-08-22 +2017-06-14,25.350000,25.350000,25.350000,25.350000,25.350000,0,2021-03-01 22:16:32 +2017-06-14,25.350000,25.350000,25.350000,25.350000,25.018080,0,2018-01-16 07:54:11 +2017-06-14,25.350000,25.350000,25.350000,25.350000,25.084139,0,2017-10-20 09:54:16 +2017-06-14,25.350000,25.350000,25.350000,25.350000,25.210440,0,2017-08-22 +2017-06-15,25.350000,25.350000,25.350000,25.350000,25.350000,0,2021-03-01 22:16:32 +2017-06-15,25.350000,25.350000,25.350000,25.350000,25.018080,0,2018-01-16 07:54:11 +2017-06-15,25.350000,25.350000,25.350000,25.350000,25.084139,0,2017-10-20 09:54:16 +2017-06-15,25.350000,25.350000,25.350000,25.350000,25.210440,0,2017-08-22 +2017-06-16,25.340000,25.410000,25.340000,25.410000,25.410000,3400,2021-03-01 22:16:32 +2017-06-16,25.340000,25.410000,25.340000,25.410000,25.077295,3400,2018-01-16 07:54:11 +2017-06-16,25.340000,25.410000,25.340000,25.410000,25.143511,3400,2017-10-20 09:54:16 +2017-06-16,25.340000,25.410000,25.340000,25.410000,25.270109,3400,2017-08-22 +2017-06-19,25.410000,25.410000,25.410000,25.410000,25.410000,0,2021-03-01 22:16:32 +2017-06-19,25.410000,25.410000,25.410000,25.410000,25.077295,0,2018-01-16 07:54:11 +2017-06-19,25.410000,25.410000,25.410000,25.410000,25.143511,0,2017-10-20 09:54:16 +2017-06-19,25.410000,25.410000,25.410000,25.410000,25.270109,0,2017-08-22 +2017-06-20,25.445000,25.445000,25.445000,25.445000,25.445000,100,2021-03-01 22:16:32 +2017-06-20,25.445000,25.445000,25.445000,25.445000,25.111835,100,2018-01-16 07:54:11 +2017-06-20,25.445000,25.445000,25.445000,25.445000,25.178143,100,2017-10-20 09:54:16 +2017-06-20,25.445000,25.445000,25.445000,25.445000,25.304916,100,2017-08-22 +2017-06-21,25.445000,25.445000,25.445000,25.445000,25.445000,0,2021-03-01 22:16:32 +2017-06-21,25.445000,25.445000,25.445000,25.445000,25.111835,0,2018-01-16 07:54:11 +2017-06-21,25.445000,25.445000,25.445000,25.445000,25.178143,0,2017-10-20 09:54:16 +2017-06-21,25.445000,25.445000,25.445000,25.445000,25.304916,0,2017-08-22 +2017-06-22,25.445000,25.445000,25.445000,25.445000,25.445000,0,2021-03-01 22:16:32 +2017-06-22,25.445000,25.445000,25.445000,25.445000,25.111835,0,2018-01-16 07:54:11 +2017-06-22,25.445000,25.445000,25.445000,25.445000,25.178143,0,2017-10-20 09:54:16 +2017-06-22,25.445000,25.445000,25.445000,25.445000,25.304916,0,2017-08-22 +2017-06-23,25.420000,25.430000,25.413000,25.430000,25.430000,1600,2021-03-01 22:16:32 +2017-06-23,25.420000,25.430000,25.413000,25.430000,25.097033,1600,2018-01-16 07:54:11 +2017-06-23,25.420000,25.430000,25.413000,25.430000,25.163300,1600,2017-10-20 09:54:16 +2017-06-23,25.420000,25.430000,25.413000,25.430000,25.289999,1600,2017-08-22 +2017-06-26,25.490000,25.570000,25.490000,25.520000,25.520000,1800,2021-03-01 22:16:32 +2017-06-26,25.490000,25.570000,25.490000,25.520000,25.325279,1800,2018-01-16 07:54:11 +2017-06-26,25.490000,25.570000,25.490000,25.520000,25.392149,1800,2017-10-20 09:54:16 +2017-06-26,25.490000,25.570000,25.490000,25.520000,25.520000,1800,2017-08-22 +2017-06-27,25.520000,25.520000,25.520000,25.520000,25.520000,0,2021-03-01 22:16:32 +2017-06-27,25.520000,25.520000,25.520000,25.520000,25.325279,0,2018-01-16 07:54:11 +2017-06-27,25.520000,25.520000,25.520000,25.520000,25.392149,0,2017-10-20 09:54:16 +2017-06-27,25.520000,25.520000,25.520000,25.520000,25.520000,0,2017-08-22 +2017-06-28,25.520000,25.520000,25.520000,25.520000,25.520000,0,2021-03-01 22:16:32 +2017-06-28,25.520000,25.520000,25.520000,25.520000,25.325279,0,2018-01-16 07:54:11 +2017-06-28,25.520000,25.520000,25.520000,25.520000,25.392149,0,2017-10-20 09:54:16 +2017-06-28,25.520000,25.520000,25.520000,25.520000,25.520000,0,2017-08-22 +2017-06-29,25.520000,25.520000,25.520000,25.520000,25.520000,0,2021-03-01 22:16:32 +2017-06-29,25.520000,25.520000,25.520000,25.520000,25.325279,0,2018-01-16 07:54:11 +2017-06-29,25.520000,25.520000,25.520000,25.520000,25.392149,0,2017-10-20 09:54:16 +2017-06-29,25.520000,25.520000,25.520000,25.520000,25.520000,0,2017-08-22 +2017-06-30,25.520000,25.520000,25.520000,25.520000,25.520000,0,2021-03-01 22:16:32 +2017-06-30,25.520000,25.520000,25.520000,25.520000,25.325279,0,2018-01-16 07:54:11 +2017-06-30,25.520000,25.520000,25.520000,25.520000,25.392149,0,2017-10-20 09:54:16 +2017-06-30,25.520000,25.520000,25.520000,25.520000,25.520000,0,2017-08-22 +2017-07-03,25.410000,25.410000,25.379999,25.379999,25.379999,900,2021-03-01 22:16:32 +2017-07-03,25.410000,25.410000,25.379999,25.379999,25.186346,900,2018-01-16 07:54:11 +2017-07-03,25.410000,25.410000,25.379999,25.379999,25.252850,900,2017-10-20 09:54:16 +2017-07-03,25.410000,25.410000,25.379999,25.379999,25.379999,900,2017-08-22 +2017-07-05,25.379999,25.379999,25.379999,25.379999,25.379999,0,2021-03-01 22:16:32 +2017-07-05,25.379999,25.379999,25.379999,25.379999,25.186346,0,2018-01-16 07:54:11 +2017-07-05,25.379999,25.379999,25.379999,25.379999,25.252850,0,2017-10-20 09:54:16 +2017-07-05,25.379999,25.379999,25.379999,25.379999,25.379999,0,2017-08-22 +2017-07-06,25.379999,25.379999,25.379999,25.379999,25.379999,0,2021-03-01 22:16:32 +2017-07-06,25.379999,25.379999,25.379999,25.379999,25.186346,0,2018-01-16 07:54:11 +2017-07-06,25.379999,25.379999,25.379999,25.379999,25.252850,0,2017-10-20 09:54:16 +2017-07-06,25.379999,25.379999,25.379999,25.379999,25.379999,0,2017-08-22 +2017-07-07,25.174999,25.174999,25.174999,25.174999,25.174999,400,2021-03-01 22:16:32 +2017-07-07,25.174999,25.174999,25.174999,25.174999,24.982912,400,2018-01-16 07:54:11 +2017-07-07,25.174999,25.174999,25.174999,25.174999,25.048878,400,2017-10-20 09:54:16 +2017-07-07,25.174999,25.174999,25.174999,25.174999,25.174999,400,2017-08-22 +2017-07-10,25.360001,25.360001,25.302000,25.302000,25.302000,3400,2021-03-01 22:16:32 +2017-07-10,25.360001,25.360001,25.302000,25.302000,25.108942,3400,2018-01-16 07:54:11 +2017-07-10,25.360001,25.360001,25.302000,25.302000,25.175241,3400,2017-10-20 09:54:16 +2017-07-10,25.360001,25.360001,25.302000,25.302000,25.302000,3400,2017-08-22 +2017-07-11,25.302000,25.302000,25.302000,25.302000,25.302000,0,2021-03-01 22:16:32 +2017-07-11,25.302000,25.302000,25.302000,25.302000,25.108942,0,2018-01-16 07:54:11 +2017-07-11,25.302000,25.302000,25.302000,25.302000,25.175241,0,2017-10-20 09:54:16 +2017-07-11,25.302000,25.302000,25.302000,25.302000,25.302000,0,2017-08-22 +2017-07-12,25.549999,25.600000,25.549999,25.576000,25.576000,900,2021-03-01 22:16:32 +2017-07-12,25.549999,25.600000,25.549999,25.576000,25.380852,900,2018-01-16 07:54:11 +2017-07-12,25.549999,25.600000,25.549999,25.576000,25.447868,900,2017-10-20 09:54:16 +2017-07-12,25.549999,25.600000,25.549999,25.576000,25.576000,900,2017-08-22 +2017-07-13,25.576000,25.576000,25.576000,25.576000,25.576000,0,2021-03-01 22:16:32 +2017-07-13,25.576000,25.576000,25.576000,25.576000,25.380852,0,2018-01-16 07:54:11 +2017-07-13,25.576000,25.576000,25.576000,25.576000,25.447868,0,2017-10-20 09:54:16 +2017-07-13,25.576000,25.576000,25.576000,25.576000,25.576000,0,2017-08-22 +2017-07-14,25.591999,25.629999,25.591999,25.629999,25.629999,2500,2021-03-01 22:16:32 +2017-07-14,25.591999,25.629999,25.591999,25.629999,25.434437,2500,2018-01-16 07:54:11 +2017-07-14,25.591999,25.629999,25.591999,25.629999,25.501596,2500,2017-10-20 09:54:16 +2017-07-14,25.591999,25.629999,25.591999,25.629999,25.629999,2500,2017-08-22 +2017-07-17,25.620001,25.620001,25.584000,25.590000,25.590000,2900,2021-03-01 22:16:32 +2017-07-17,25.620001,25.620001,25.584000,25.590000,25.394743,2900,2018-01-16 07:54:11 +2017-07-17,25.620001,25.620001,25.584000,25.590000,25.461798,2900,2017-10-20 09:54:16 +2017-07-17,25.620001,25.620001,25.584000,25.590000,25.590000,2900,2017-08-22 +2017-07-18,25.590000,25.590000,25.590000,25.590000,25.590000,0,2021-03-01 22:16:32 +2017-07-18,25.590000,25.590000,25.590000,25.590000,25.394743,0,2018-01-16 07:54:11 +2017-07-18,25.590000,25.590000,25.590000,25.590000,25.461798,0,2017-10-20 09:54:16 +2017-07-18,25.590000,25.590000,25.590000,25.590000,25.590000,0,2017-08-22 +2017-07-19,25.570000,25.629000,25.570000,25.629000,25.629000,1100,2021-03-01 22:16:32 +2017-07-19,25.570000,25.629000,25.570000,25.629000,25.433447,1100,2018-01-16 07:54:11 +2017-07-19,25.570000,25.629000,25.570000,25.629000,25.500603,1100,2017-10-20 09:54:16 +2017-07-19,25.570000,25.629000,25.570000,25.629000,25.629000,1100,2017-08-22 +2017-07-20,25.629000,25.629000,25.629000,25.629000,25.629000,0,2021-03-01 22:16:32 +2017-07-20,25.629000,25.629000,25.629000,25.629000,25.433447,0,2018-01-16 07:54:11 +2017-07-20,25.629000,25.629000,25.629000,25.629000,25.500603,0,2017-10-20 09:54:16 +2017-07-20,25.629000,25.629000,25.629000,25.629000,25.629000,0,2017-08-22 +2017-07-21,25.459999,25.459999,25.459999,25.459999,25.459999,14000,2021-03-01 22:16:32 +2017-07-21,25.459999,25.459999,25.459999,25.459999,25.265736,14000,2018-01-16 07:54:11 +2017-07-21,25.459999,25.459999,25.459999,25.459999,25.332449,14000,2017-10-20 09:54:16 +2017-07-21,25.459999,25.459999,25.459999,25.459999,25.459999,14000,2017-08-22 +2017-07-24,25.440001,25.459999,25.400000,25.450001,25.450001,6900,2021-03-01 22:16:32 +2017-07-24,25.440001,25.459999,25.400000,25.450001,25.255814,6900,2018-01-16 07:54:11 +2017-07-24,25.440001,25.459999,25.400000,25.450001,25.322500,6900,2017-10-20 09:54:16 +2017-07-24,25.440001,25.459999,25.400000,25.450001,25.450001,6900,2017-08-22 +2017-07-25,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32 +2017-07-25,25.450001,25.450001,25.450001,25.450001,25.255814,0,2018-01-16 07:54:11 +2017-07-25,25.450001,25.450001,25.450001,25.450001,25.322500,0,2017-10-20 09:54:16 +2017-07-25,25.450001,25.450001,25.450001,25.450001,25.450001,0,2017-08-22 +2017-07-26,25.580000,25.639999,25.580000,25.600000,25.600000,3100,2021-03-01 22:16:32 +2017-07-26,25.580000,25.639999,25.580000,25.600000,25.404669,3100,2018-01-16 07:54:11 +2017-07-26,25.580000,25.639999,25.580000,25.600000,25.471748,3100,2017-10-20 09:54:16 +2017-07-26,25.580000,25.639999,25.580000,25.600000,25.600000,3100,2017-08-22 +2017-07-27,25.549999,25.559999,25.514999,25.514999,25.514999,3200,2021-03-01 22:16:32 +2017-07-27,25.549999,25.559999,25.514999,25.514999,25.320314,3200,2018-01-16 07:54:11 +2017-07-27,25.549999,25.559999,25.514999,25.514999,25.387173,3200,2017-10-20 09:54:16 +2017-07-27,25.549999,25.559999,25.514999,25.514999,25.514999,3200,2017-08-22 +2017-07-28,25.469999,25.469999,25.469000,25.469999,25.469999,1000,2021-03-01 22:16:32 +2017-07-28,25.469999,25.469999,25.469000,25.469999,25.275660,1000,2018-01-16 07:54:11 +2017-07-28,25.469999,25.469999,25.469000,25.469999,25.342400,1000,2017-10-20 09:54:16 +2017-07-28,25.469999,25.469999,25.469000,25.469999,25.469999,1000,2017-08-22 +2017-07-31,25.490000,25.490000,25.469999,25.469999,25.469999,200,2021-03-01 22:16:32 +2017-07-31,25.490000,25.490000,25.469999,25.469999,25.275660,200,2018-01-16 07:54:11 +2017-07-31,25.490000,25.490000,25.469999,25.469999,25.342400,200,2017-10-20 09:54:16 +2017-07-31,25.490000,25.490000,25.469999,25.469999,25.469999,200,2017-08-22 +2017-08-01,25.559999,25.639999,25.559999,25.639999,25.639999,1200,2021-03-01 22:16:32 +2017-08-01,25.559999,25.639999,25.559999,25.639999,25.444363,1200,2018-01-16 07:54:11 +2017-08-01,25.559999,25.639999,25.559999,25.639999,25.511547,1200,2017-10-20 09:54:16 +2017-08-01,25.559999,25.639999,25.559999,25.639999,25.639999,1200,2017-08-22 +2017-08-02,25.639999,25.639999,25.639999,25.639999,25.639999,100,2021-03-01 22:16:32 +2017-08-02,25.639999,25.639999,25.639999,25.639999,25.444363,100,2018-01-16 07:54:11 +2017-08-02,25.639999,25.639999,25.639999,25.639999,25.511547,100,2017-10-20 09:54:16 +2017-08-02,25.639999,25.639999,25.639999,25.639999,25.639999,100,2017-08-22 +2017-08-03,25.650000,25.670000,25.650000,25.650000,25.650000,1200,2021-03-01 22:16:32 +2017-08-03,25.650000,25.670000,25.650000,25.650000,25.454287,1200,2018-01-16 07:54:11 +2017-08-03,25.650000,25.670000,25.650000,25.650000,25.521498,1200,2017-10-20 09:54:16 +2017-08-03,25.650000,25.670000,25.650000,25.650000,25.650000,1200,2017-08-22 +2017-08-04,25.650000,25.650000,25.650000,25.650000,25.650000,0,2021-03-01 22:16:32 +2017-08-04,25.650000,25.650000,25.650000,25.650000,25.454287,0,2018-01-16 07:54:11 +2017-08-04,25.650000,25.650000,25.650000,25.650000,25.521498,0,2017-10-20 09:54:16 +2017-08-04,25.650000,25.650000,25.650000,25.650000,25.650000,0,2017-08-22 +2017-08-07,25.650000,25.650000,25.650000,25.650000,25.650000,0,2021-03-01 22:16:32 +2017-08-07,25.650000,25.650000,25.650000,25.650000,25.454287,0,2018-01-16 07:54:11 +2017-08-07,25.650000,25.650000,25.650000,25.650000,25.521498,0,2017-10-20 09:54:16 +2017-08-07,25.650000,25.650000,25.650000,25.650000,25.650000,0,2017-08-22 +2017-08-08,25.735001,25.740000,25.735001,25.740000,25.740000,400,2021-03-01 22:16:32 +2017-08-08,25.735001,25.740000,25.735001,25.740000,25.543598,400,2018-01-16 07:54:11 +2017-08-08,25.735001,25.740000,25.735001,25.740000,25.611046,400,2017-10-20 09:54:16 +2017-08-08,25.735001,25.740000,25.735001,25.740000,25.740000,400,2017-08-22 +2017-08-09,25.740000,25.740000,25.740000,25.740000,25.740000,0,2021-03-01 22:16:32 +2017-08-09,25.740000,25.740000,25.740000,25.740000,25.543598,0,2018-01-16 07:54:11 +2017-08-09,25.740000,25.740000,25.740000,25.740000,25.611046,0,2017-10-20 09:54:16 +2017-08-09,25.740000,25.740000,25.740000,25.740000,25.740000,0,2017-08-22 +2017-08-10,25.490000,25.490000,25.490000,25.490000,25.490000,100,2021-03-01 22:16:32 +2017-08-10,25.490000,25.490000,25.490000,25.490000,25.295507,100,2018-01-16 07:54:11 +2017-08-10,25.490000,25.490000,25.490000,25.490000,25.362299,100,2017-10-20 09:54:16 +2017-08-10,25.490000,25.490000,25.490000,25.490000,25.490000,100,2017-08-22 +2017-08-11,25.490000,25.490000,25.490000,25.490000,25.490000,0,2021-03-01 22:16:32 +2017-08-11,25.490000,25.490000,25.490000,25.490000,25.295507,0,2018-01-16 07:54:11 +2017-08-11,25.490000,25.490000,25.490000,25.490000,25.362299,0,2017-10-20 09:54:16 +2017-08-11,25.490000,25.490000,25.490000,25.490000,25.490000,0,2017-08-22 +2017-08-14,25.413000,25.459999,25.413000,25.459999,25.459999,400,2021-03-01 22:16:32 +2017-08-14,25.413000,25.459999,25.413000,25.459999,25.265736,400,2018-01-16 07:54:11 +2017-08-14,25.413000,25.459999,25.413000,25.459999,25.332449,400,2017-10-20 09:54:16 +2017-08-14,25.413000,25.459999,25.413000,25.459999,25.459999,400,2017-08-22 +2017-08-15,25.492001,25.492001,25.474001,25.474001,25.474001,2900,2021-03-01 22:16:32 +2017-08-15,25.492001,25.492001,25.474001,25.474001,25.279631,2900,2018-01-16 07:54:11 +2017-08-15,25.492001,25.492001,25.474001,25.474001,25.346380,2900,2017-10-20 09:54:16 +2017-08-15,25.492001,25.492001,25.474001,25.474001,25.474001,2900,2017-08-22 +2017-08-16,25.639999,25.639999,25.591000,25.591000,25.591000,3500,2021-03-01 22:16:32 +2017-08-16,25.639999,25.639999,25.591000,25.591000,25.395737,3500,2018-01-16 07:54:11 +2017-08-16,25.639999,25.639999,25.591000,25.591000,25.462793,3500,2017-10-20 09:54:16 +2017-08-16,25.639999,25.639999,25.591000,25.591000,25.591000,3500,2017-08-22 +2017-08-17,25.340000,25.354000,25.340000,25.354000,25.354000,700,2021-03-01 22:16:32 +2017-08-17,25.340000,25.354000,25.340000,25.354000,25.160545,700,2018-01-16 07:54:11 +2017-08-17,25.340000,25.354000,25.340000,25.354000,25.226980,700,2017-10-20 09:54:16 +2017-08-17,25.340000,25.354000,25.340000,25.354000,25.354000,700,2017-08-22 +2017-08-18,25.260000,25.400000,25.260000,25.389999,25.389999,48700,2021-03-01 22:16:32 +2017-08-18,25.260000,25.400000,25.260000,25.389999,25.196270,48700,2018-01-16 07:54:11 +2017-08-18,25.260000,25.400000,25.260000,25.389999,25.262800,48700,2017-10-20 09:54:16 +2017-08-18,25.260000,25.400000,25.260000,25.389999,25.389999,48700,2017-08-22 +2017-08-21,25.270000,25.320000,25.260000,25.280001,25.280001,700,2021-03-01 22:16:32 +2017-08-21,25.270000,25.320000,25.260000,25.280001,25.087111,700,2018-01-16 07:54:11 +2017-08-21,25.270000,25.320000,25.260000,25.280001,25.153353,700,2017-10-20 09:54:16 +2017-08-21,25.270000,25.320000,25.260000,25.280001,25.280001,700,2017-08-22 +2017-08-21,25.270000,25.320000,25.260000,25.280001,25.280001,684,2017-08-22 +2017-08-22,25.438000,25.530001,25.438000,25.530001,25.530001,2400,2021-03-01 22:16:32 +2017-08-22,25.438000,25.530001,25.438000,25.530001,25.335203,2400,2018-01-16 07:54:11 +2017-08-22,25.438000,25.530001,25.438000,25.530001,25.402100,2400,2017-10-20 09:54:16 +2017-08-22,25.438000,25.530001,25.438000,25.530001,25.530001,2400,2017-08-24 08:26:38 +2017-08-22,25.438101,25.530001,25.438101,25.530001,25.530001,2428,2017-08-22 22:10:10 +2017-08-22,25.438101,25.461300,25.438101,25.461300,25.461300,1856,2017-08-22 14:50:47.152589 +2017-08-23,25.420000,25.500000,25.420000,25.490000,25.490000,2200,2021-03-01 22:16:32 +2017-08-23,25.420000,25.500000,25.420000,25.490000,25.295507,2200,2018-01-16 07:54:11 +2017-08-23,25.420000,25.500000,25.420000,25.490000,25.362299,2200,2017-10-20 09:54:16 +2017-08-23,25.420000,25.500000,25.420000,25.490000,25.490000,2200,2017-08-24 08:26:38 +2017-08-23,25.420000,25.500000,25.450001,25.490000,25.490000,2162,2017-08-24 19:38:54 +2017-08-24,25.490000,25.490000,25.490000,25.490000,25.490000,0,2021-03-01 22:16:32 +2017-08-24,25.490000,25.490000,25.490000,25.490000,25.295507,0,2018-01-16 07:54:11 +2017-08-24,25.490000,25.490000,25.490000,25.490000,25.362299,0,2017-10-20 09:54:16 +2017-08-24,25.490000,25.490000,25.490000,25.490000,25.490000,0,2017-08-25 07:50:50 +2017-08-23,25.420000,25.500000,25.450001,25.490000,25.490000,2,2017-08-25 19:29:44 +2017-08-25,25.490000,25.490000,25.490000,25.490000,25.490000,0,2021-03-01 22:16:32 +2017-08-25,25.490000,25.490000,25.490000,25.490000,25.295507,0,2018-01-16 07:54:11 +2017-08-25,25.490000,25.490000,25.490000,25.490000,25.362299,0,2017-10-20 09:54:16 +2017-08-25,25.490000,25.490000,25.490000,25.490000,25.490000,0,2017-08-26 07:47:11 +2017-08-28,25.490000,25.490000,25.440001,25.440001,25.440001,2100,2021-03-01 22:16:32 +2017-08-28,25.490000,25.490000,25.440001,25.440001,25.245888,2100,2018-01-16 07:54:11 +2017-08-28,25.490000,25.490000,25.440001,25.440001,25.312550,2100,2017-10-20 09:54:16 +2017-08-28,25.490000,25.490000,25.440001,25.440001,25.440001,2100,2017-08-29 07:18:44 +2017-08-29,25.156000,25.379999,25.156000,25.379999,25.379999,400,2021-03-01 22:16:32 +2017-08-29,25.156000,25.379999,25.156000,25.379999,25.186346,400,2018-01-16 07:54:11 +2017-08-29,25.156000,25.379999,25.156000,25.379999,25.252850,400,2017-10-20 09:54:16 +2017-08-29,25.156000,25.379999,25.156000,25.379999,25.379999,400,2017-08-29 22:27:18 +2017-08-29,25.156200,25.379999,25.299999,25.379999,25.379999,411,2017-08-29 16:52:12 +2017-08-30,25.469999,25.469999,25.440001,25.440001,25.440001,400,2021-03-01 22:16:32 +2017-08-30,25.469999,25.469999,25.440001,25.440001,25.245888,400,2018-01-16 07:54:11 +2017-08-30,25.469999,25.469999,25.440001,25.440001,25.312550,400,2017-10-20 09:54:16 +2017-08-30,25.469999,25.469999,25.440001,25.440001,25.440001,400,2017-08-30 21:26:47 +2017-08-31,25.580000,25.580000,25.552000,25.552000,25.552000,1900,2021-03-01 22:16:32 +2017-08-31,25.580000,25.580000,25.552000,25.552000,25.357035,1900,2018-01-16 07:54:11 +2017-08-31,25.580000,25.580000,25.552000,25.552000,25.423988,1900,2017-10-20 09:54:16 +2017-08-31,25.580000,25.580000,25.552000,25.552000,25.552000,1900,2017-09-01 08:18:04 +2017-09-01,25.552000,25.552000,25.552000,25.552000,25.552000,0,2021-03-01 22:16:32 +2017-09-01,25.552000,25.552000,25.552000,25.552000,25.357035,0,2018-01-16 07:54:11 +2017-09-01,25.552000,25.552000,25.552000,25.552000,25.423988,0,2017-10-20 09:54:16 +2017-09-01,25.552000,25.552000,25.552000,25.552000,25.552000,0,2017-09-05 07:48:27 +2017-09-05,25.277000,25.299999,25.277000,25.299999,25.299999,1000,2021-03-01 22:16:32 +2017-09-05,25.277000,25.299999,25.277000,25.299999,25.106956,1000,2018-01-16 07:54:11 +2017-09-05,25.277000,25.299999,25.277000,25.299999,25.173250,1000,2017-10-20 09:54:16 +2017-09-05,25.277000,25.299999,25.277000,25.299999,25.299999,1000,2017-09-06 07:03:16 +2017-09-06,25.393999,25.420000,25.393999,25.420000,25.420000,1000,2021-03-01 22:16:32 +2017-09-06,25.393999,25.420000,25.393999,25.420000,25.226042,1000,2018-01-16 07:54:11 +2017-09-06,25.393999,25.420000,25.393999,25.420000,25.292650,1000,2017-10-20 09:54:16 +2017-09-06,25.393999,25.420000,25.393999,25.420000,25.420000,1000,2017-09-07 07:38:19 +2017-09-07,25.500000,25.500000,25.500000,25.500000,25.500000,1300,2021-03-01 22:16:32 +2017-09-07,25.500000,25.500000,25.500000,25.500000,25.305431,1300,2018-01-16 07:54:11 +2017-09-07,25.500000,25.500000,25.500000,25.500000,25.372250,1300,2017-10-20 09:54:16 +2017-09-07,25.500000,25.500000,25.500000,25.500000,25.500000,1300,2017-09-08 07:09:10 +2017-09-08,25.450001,25.480000,25.420000,25.420000,25.420000,700,2021-03-01 22:16:32 +2017-09-08,25.450001,25.480000,25.420000,25.420000,25.226042,700,2018-01-16 07:54:11 +2017-09-08,25.450001,25.480000,25.420000,25.420000,25.292650,700,2017-10-20 09:54:16 +2017-09-08,25.450001,25.480000,25.420000,25.420000,25.420000,700,2017-09-09 08:43:50 +2017-09-11,25.663000,25.663000,25.663000,25.663000,25.663000,300,2021-03-01 22:16:32 +2017-09-11,25.663000,25.663000,25.663000,25.663000,25.467188,300,2018-01-16 07:54:11 +2017-09-11,25.663000,25.663000,25.663000,25.663000,25.534433,300,2017-10-20 09:54:16 +2017-09-11,25.663000,25.663000,25.663000,25.663000,25.663000,300,2017-09-13 06:44:33 +2017-09-11,25.662600,25.662600,25.662600,25.662600,25.662600,339,2017-09-11 23:24:51 +2017-09-11,25.662600,25.662600,25.662600,25.662600,25.662600,339,2017-09-13 06:44:33 +2017-09-12,25.663000,25.663000,25.663000,25.663000,25.663000,0,2021-03-01 22:16:32 +2017-09-12,25.663000,25.663000,25.663000,25.663000,25.467188,0,2018-01-16 07:54:11 +2017-09-12,25.663000,25.663000,25.663000,25.663000,25.534433,0,2017-10-20 09:54:16 +2017-09-12,25.663000,25.663000,25.663000,25.663000,25.663000,0,2017-09-13 14:29:06 +2017-09-13,25.820000,25.820000,25.790001,25.790001,25.790001,300,2021-03-01 22:16:32 +2017-09-13,25.820000,25.820000,25.790001,25.790001,25.593220,300,2018-01-16 07:54:11 +2017-09-13,25.820000,25.820000,25.790001,25.790001,25.660797,300,2017-10-20 09:54:16 +2017-09-13,25.820000,25.820000,25.790001,25.790001,25.790001,300,2017-09-15 07:54:07 +2017-09-13,25.820000,25.820000,25.789600,25.789600,25.789600,312,2017-09-13 14:29:06 +2017-09-14,25.790001,25.790001,25.790001,25.790001,25.790001,0,2021-03-01 22:16:32 +2017-09-14,25.790001,25.790001,25.790001,25.790001,25.593220,0,2018-01-16 07:54:11 +2017-09-14,25.790001,25.790001,25.790001,25.790001,25.660797,0,2017-10-20 09:54:16 +2017-09-14,25.790001,25.790001,25.790001,25.790001,25.790001,0,2017-09-15 07:54:07 +2017-09-15,25.732000,25.770000,25.732000,25.770000,25.770000,1800,2021-03-01 22:16:32 +2017-09-15,25.732000,25.770000,25.732000,25.770000,25.573372,1800,2018-01-16 07:54:11 +2017-09-15,25.732000,25.770000,25.732000,25.770000,25.640898,1800,2017-10-20 09:54:16 +2017-09-15,25.732000,25.770000,25.732000,25.770000,25.770000,1800,2017-09-18 07:57:00 +2017-09-18,25.770000,25.770000,25.770000,25.770000,25.770000,0,2021-03-01 22:16:32 +2017-09-18,25.770000,25.770000,25.770000,25.770000,25.573372,0,2018-01-16 07:54:11 +2017-09-18,25.770000,25.770000,25.770000,25.770000,25.640898,0,2017-10-20 09:54:16 +2017-09-18,25.770000,25.770000,25.770000,25.770000,25.770000,0,2017-09-19 07:04:50 +2017-09-19,25.770000,25.770000,25.770000,25.770000,25.770000,0,2021-03-01 22:16:32 +2017-09-19,25.770000,25.770000,25.770000,25.770000,25.573372,0,2018-01-16 07:54:11 +2017-09-19,25.770000,25.770000,25.770000,25.770000,25.640898,0,2017-09-27 07:38:44 +2017-09-19,25.770000,25.770000,25.770000,25.770000,25.770000,0,2017-09-20 07:02:59 +2017-09-20,25.770000,25.770000,25.770000,25.770000,25.770000,0,2021-03-01 22:16:32 +2017-09-20,25.770000,25.770000,25.770000,25.770000,25.573372,0,2018-01-16 07:54:11 +2017-09-20,25.770000,25.770000,25.770000,25.770000,25.640898,0,2017-09-27 07:38:44 +2017-09-20,25.770000,25.770000,25.770000,25.770000,25.770000,0,2017-09-21 06:52:01 +2017-09-21,25.950001,25.973000,25.950001,25.950001,25.950001,700,2021-03-01 22:16:32 +2017-09-21,25.950001,25.973000,25.950001,25.950001,25.751999,700,2018-01-16 07:54:11 +2017-09-21,25.950001,25.973000,25.950001,25.950001,25.819996,700,2017-09-27 07:38:44 +2017-09-21,25.950001,25.973000,25.950001,25.950001,25.950001,700,2017-09-22 07:46:25 +2017-09-22,25.980000,26.000000,25.980000,26.000000,26.000000,1700,2021-03-01 22:16:32 +2017-09-22,25.980000,26.000000,25.980000,26.000000,25.801617,1700,2018-01-16 07:54:11 +2017-09-22,25.980000,26.000000,25.980000,26.000000,25.869745,1700,2017-09-27 07:38:44 +2017-09-22,25.980000,26.000000,25.980000,26.000000,26.000000,1700,2017-09-23 08:05:02 +2017-09-25,25.993999,26.018999,25.948999,25.948999,25.948999,1500,2021-03-01 22:16:32 +2017-09-25,25.993999,26.018999,25.948999,25.948999,25.751005,1500,2018-01-16 07:54:11 +2017-09-25,25.993999,26.018999,25.948999,25.948999,25.819000,1500,2017-09-27 07:38:44 +2017-09-25,25.993999,26.018999,25.948999,25.948999,25.948999,1500,2017-09-26 07:33:50 +2017-09-25,25.993900,26.018999,25.948999,25.948999,25.948999,1504,2017-09-25 16:16:23 +2017-09-26,25.948999,25.948999,25.948999,25.948999,25.948999,0,2021-03-01 22:16:32 +2017-09-26,25.948999,25.948999,25.948999,25.948999,25.880663,0,2018-01-16 07:54:11 +2017-09-26,25.948999,25.948999,25.948999,25.948999,25.948999,0,2017-09-27 07:38:44 +2017-09-27,25.905001,25.905001,25.905001,25.905001,25.905001,100,2021-03-01 22:16:32 +2017-09-27,25.905001,25.905001,25.905001,25.905001,25.836779,100,2018-01-16 07:54:11 +2017-09-27,25.905001,25.905001,25.905001,25.905001,25.905001,100,2017-09-28 06:48:39 +2017-09-28,25.920000,25.969999,25.877001,25.969999,25.969999,1800,2021-03-01 22:16:32 +2017-09-28,25.920000,25.969999,25.877001,25.969999,25.901608,1800,2018-01-16 07:54:11 +2017-09-28,25.920000,25.969999,25.877001,25.969999,25.969999,1800,2017-09-29 08:00:20 +2017-09-28,25.920000,25.969999,25.877300,25.969999,25.969999,0,2017-10-01 12:08:44 +2017-09-28,25.920000,25.969999,25.877300,25.969999,25.969999,1794,2017-09-30 15:31:03 +2017-09-29,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32 +2017-09-29,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11 +2017-09-29,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-04 07:54:54 +2017-10-02,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32 +2017-10-02,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11 +2017-10-02,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-04 07:54:54 +2017-10-03,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32 +2017-10-03,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11 +2017-10-03,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-04 07:54:54 +2017-10-04,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32 +2017-10-04,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11 +2017-10-04,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-05 07:13:33 +2017-10-05,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32 +2017-10-05,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11 +2017-10-05,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-06 06:58:57 +2017-10-06,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32 +2017-10-06,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11 +2017-10-06,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-09 07:35:40 +2017-10-09,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32 +2017-10-09,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11 +2017-10-09,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-10 07:30:35 +2017-10-10,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32 +2017-10-10,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11 +2017-10-10,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-11 07:10:33 +2017-10-11,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32 +2017-10-11,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11 +2017-10-11,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-12 07:02:18 +2017-10-12,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32 +2017-10-12,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11 +2017-10-12,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-13 07:44:41 +2017-10-13,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32 +2017-10-13,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11 +2017-10-13,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-15 21:31:35 +2017-10-16,26.549999,26.590000,26.549999,26.590000,26.590000,4100,2021-03-01 22:16:32 +2017-10-16,26.549999,26.590000,26.549999,26.590000,26.519976,4100,2018-01-16 07:54:11 +2017-10-16,26.549999,26.590000,26.549999,26.590000,26.590000,4100,2017-10-17 07:24:53 +2017-10-17,26.594999,26.604000,26.549999,26.580000,26.580000,4700,2021-03-01 22:16:32 +2017-10-17,26.594999,26.604000,26.549999,26.580000,26.510000,4700,2018-01-16 07:54:11 +2017-10-17,26.594999,26.604000,26.549999,26.580000,26.580000,4700,2017-10-18 06:38:28 +2017-10-18,26.639999,26.639999,26.629999,26.629999,26.629999,400,2021-03-01 22:16:32 +2017-10-18,26.639999,26.639999,26.629999,26.629999,26.559868,400,2018-01-16 07:54:11 +2017-10-18,26.639999,26.639999,26.629999,26.629999,26.629999,400,2017-10-19 07:41:01 +2017-10-19,26.530001,26.530001,26.530001,26.530001,26.530001,500,2021-03-01 22:16:32 +2017-10-19,26.530001,26.530001,26.530001,26.530001,26.460135,500,2018-01-16 07:54:11 +2017-10-19,26.530001,26.530001,26.530001,26.530001,26.530001,500,2017-10-20 07:48:13 +2017-10-19,26.530001,26.530001,26.530001,26.530001,26.530001,462,2017-10-20 09:54:16 +2017-10-20,26.530001,26.530001,26.530001,26.530001,26.530001,0,2021-03-01 22:16:32 +2017-10-20,26.530001,26.530001,26.530001,26.530001,26.460135,0,2018-01-16 07:54:11 +2017-10-20,26.530001,26.530001,26.530001,26.530001,26.530001,0,2017-10-23 07:36:15 +2017-10-23,26.530001,26.530001,26.530001,26.530001,26.530001,0,2021-03-01 22:16:32 +2017-10-23,26.530001,26.530001,26.530001,26.530001,26.460135,0,2018-01-16 07:54:11 +2017-10-23,26.530001,26.530001,26.530001,26.530001,26.530001,0,2017-10-24 07:44:32 +2017-10-24,26.530001,26.530001,26.530001,26.530001,26.530001,0,2021-03-01 22:16:32 +2017-10-24,26.530001,26.530001,26.530001,26.530001,26.460135,0,2018-01-16 07:54:11 +2017-10-24,26.530001,26.530001,26.530001,26.530001,26.530001,0,2017-10-26 06:30:50 +2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,1900,2021-03-01 22:16:32 +2017-10-25,26.650000,26.650000,26.450001,26.510000,26.440186,1900,2018-01-16 07:54:11 +2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,1900,2017-10-26 06:30:50 +2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,0,2017-10-28 09:32:30 +2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,1855,2017-10-27 07:46:04 +2017-10-26,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32 +2017-10-26,26.510000,26.510000,26.510000,26.510000,26.440186,0,2018-01-16 07:54:11 +2017-10-26,26.510000,26.510000,26.510000,26.510000,26.510000,0,2017-10-31 08:26:49 +2017-10-27,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32 +2017-10-27,26.510000,26.510000,26.510000,26.510000,26.440186,0,2018-01-16 07:54:11 +2017-10-27,26.510000,26.510000,26.510000,26.510000,26.510000,0,2017-10-31 08:26:49 +2017-10-30,26.790001,26.790001,26.790001,26.790001,26.790001,15000,2021-03-01 22:16:32 +2017-10-30,26.790001,26.790001,26.790001,26.790001,26.719450,15000,2018-01-16 07:54:11 +2017-10-30,26.790001,26.790001,26.790001,26.790001,26.790001,15000,2017-10-31 08:26:49 +2017-10-31,26.790001,26.790001,26.790001,26.790001,26.790001,0,2021-03-01 22:16:32 +2017-10-31,26.790001,26.790001,26.790001,26.790001,26.719450,0,2018-01-16 07:54:11 +2017-10-31,26.790001,26.790001,26.790001,26.790001,26.790001,0,2017-11-01 07:49:35 +2017-11-01,27.024000,27.024000,27.024000,27.024000,27.024000,600,2021-03-01 22:16:32 +2017-11-01,27.024000,27.024000,27.024000,27.024000,26.952831,600,2018-01-16 07:54:11 +2017-11-01,27.024000,27.024000,27.024000,27.024000,27.024000,600,2017-11-07 10:58:03 +2017-11-01,27.023500,27.023500,27.023500,27.023500,27.023500,550,2017-11-02 07:14:38 +2017-11-02,27.024000,27.024000,27.024000,27.024000,27.024000,100,2021-03-01 22:16:32 +2017-11-02,27.024000,27.024000,27.024000,27.024000,26.952831,100,2018-01-16 07:54:11 +2017-11-02,27.024000,27.024000,27.024000,27.024000,27.024000,100,2017-11-07 10:58:03 +2017-11-03,27.024000,27.024000,27.024000,27.024000,27.024000,0,2021-03-01 22:16:32 +2017-11-03,27.024000,27.024000,27.024000,27.024000,26.952831,0,2018-01-16 07:54:11 +2017-11-03,27.024000,27.024000,27.024000,27.024000,27.024000,0,2017-11-07 10:58:03 +2017-11-06,27.024000,27.024000,27.024000,27.024000,27.024000,0,2021-03-01 22:16:32 +2017-11-06,27.024000,27.024000,27.024000,27.024000,26.952831,0,2018-01-16 07:54:11 +2017-11-06,27.024000,27.024000,27.024000,27.024000,27.024000,0,2017-11-07 10:58:03 +2017-11-07,27.065001,27.100000,27.020000,27.020000,27.020000,1700,2021-03-01 22:16:32 +2017-11-07,27.065001,27.100000,27.020000,27.020000,26.948843,1700,2018-01-16 07:54:11 +2017-11-07,27.065001,27.100000,27.020000,27.020000,27.020000,1700,2017-11-08 07:52:27 +2017-11-07,27.065001,27.099899,27.065001,27.099899,27.099899,1107,2017-11-07 10:58:03 +2017-11-08,27.020000,27.020000,27.020000,27.020000,27.020000,0,2021-03-01 22:16:32 +2017-11-08,27.020000,27.020000,27.020000,27.020000,26.948843,0,2018-01-16 07:54:11 +2017-11-08,27.020000,27.020000,27.020000,27.020000,27.020000,0,2017-11-15 07:55:39 +2017-11-09,26.809999,26.809999,26.809999,26.809999,26.809999,400,2021-03-01 22:16:32 +2017-11-09,26.809999,26.809999,26.809999,26.809999,26.739395,400,2018-01-16 07:54:11 +2017-11-09,26.809999,26.809999,26.809999,26.809999,26.809999,400,2017-11-15 07:55:39 +2017-11-10,26.770000,26.770000,26.770000,26.770000,26.770000,200,2021-03-01 22:16:32 +2017-11-10,26.770000,26.770000,26.770000,26.770000,26.699501,200,2018-01-16 07:54:11 +2017-11-10,26.770000,26.770000,26.770000,26.770000,26.770000,200,2017-11-15 07:55:39 +2017-11-13,26.620001,26.620001,26.620001,26.620001,26.620001,200,2021-03-01 22:16:32 +2017-11-13,26.620001,26.620001,26.620001,26.620001,26.549896,200,2018-01-16 07:54:11 +2017-11-13,26.620001,26.620001,26.620001,26.620001,26.620001,200,2017-11-15 07:55:39 +2017-11-14,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-03-01 22:16:32 +2017-11-14,26.620001,26.620001,26.620001,26.620001,26.549896,0,2018-01-16 07:54:11 +2017-11-14,26.620001,26.620001,26.620001,26.620001,26.620001,0,2017-11-15 07:55:39 +2017-11-15,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-03-01 22:16:32 +2017-11-15,26.620001,26.620001,26.620001,26.620001,26.549896,0,2018-01-16 07:54:11 +2017-11-15,26.620001,26.620001,26.620001,26.620001,26.620001,0,2017-11-20 07:43:46 +2017-11-16,26.559999,26.584000,26.559999,26.584000,26.584000,1700,2021-03-01 22:16:32 +2017-11-16,26.559999,26.584000,26.559999,26.584000,26.513990,1700,2018-01-16 07:54:11 +2017-11-16,26.559999,26.584000,26.559999,26.584000,26.584000,1700,2017-11-20 07:43:46 +2017-11-17,26.430000,26.430000,26.430000,26.430000,26.430000,400,2021-03-01 22:16:32 +2017-11-17,26.430000,26.430000,26.430000,26.430000,26.360397,400,2018-01-16 07:54:11 +2017-11-17,26.430000,26.430000,26.430000,26.430000,26.430000,400,2017-11-20 07:43:46 +2017-11-20,26.590000,26.590000,26.570000,26.570999,26.570999,3800,2021-03-01 22:16:32 +2017-11-20,26.590000,26.590000,26.570000,26.570999,26.501024,3800,2018-01-16 07:54:11 +2017-11-20,26.590000,26.590000,26.570000,26.570999,26.570999,3800,2017-11-28 13:58:38 +2017-11-21,26.719000,26.740000,26.671000,26.740000,26.740000,400,2021-03-01 22:16:32 +2017-11-21,26.719000,26.740000,26.671000,26.740000,26.669580,400,2018-01-16 07:54:11 +2017-11-21,26.719000,26.740000,26.671000,26.740000,26.740000,400,2017-11-28 13:58:38 +2017-11-22,26.650000,26.680000,26.606001,26.635000,26.635000,6100,2021-03-01 22:16:32 +2017-11-22,26.650000,26.680000,26.606001,26.635000,26.564857,6100,2018-01-16 07:54:11 +2017-11-22,26.650000,26.680000,26.606001,26.635000,26.635000,6100,2017-11-28 13:58:38 +2017-11-24,26.635000,26.635000,26.635000,26.635000,26.635000,100,2021-03-01 22:16:32 +2017-11-24,26.635000,26.635000,26.635000,26.635000,26.564857,100,2018-01-16 07:54:11 +2017-11-24,26.635000,26.635000,26.635000,26.635000,26.635000,100,2017-11-28 13:58:38 +2017-11-27,26.629999,26.629999,26.573999,26.573999,26.573999,2500,2021-03-01 22:16:32 +2017-11-27,26.629999,26.629999,26.573999,26.573999,26.504017,2500,2018-01-16 07:54:11 +2017-11-27,26.629999,26.629999,26.573999,26.573999,26.573999,2500,2017-11-28 13:58:38 +2017-11-28,26.680000,26.780001,26.680000,26.780001,26.780001,8300,2021-03-01 22:16:32 +2017-11-28,26.680000,26.780001,26.680000,26.780001,26.709475,8300,2018-01-16 07:54:11 +2017-11-28,26.680000,26.780001,26.680000,26.780001,26.780001,8300,2017-11-30 07:17:01 +2017-11-28,26.680000,26.760000,26.680000,26.760000,26.760000,8163,2017-11-28 13:58:38 +2017-11-29,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-03-01 22:16:32 +2017-11-29,26.780001,26.780001,26.780001,26.780001,26.709475,0,2018-01-16 07:54:11 +2017-11-29,26.780001,26.780001,26.780001,26.780001,26.780001,0,2017-11-30 07:17:01 +2017-11-30,26.719999,26.719999,26.690001,26.690001,26.690001,300,2021-03-01 22:16:32 +2017-11-30,26.719999,26.719999,26.690001,26.690001,26.619713,300,2018-01-16 07:54:11 +2017-11-30,26.719999,26.719999,26.690001,26.690001,26.690001,300,2017-12-02 19:04:46 +2017-12-01,26.504000,26.610001,26.504000,26.600000,26.600000,4900,2021-03-01 22:16:32 +2017-12-01,26.504000,26.610001,26.504000,26.600000,26.529949,4900,2018-01-16 07:54:11 +2017-12-01,26.504000,26.610001,26.504000,26.600000,26.600000,4900,2017-12-02 19:04:46 +2017-12-04,26.611000,26.611000,26.611000,26.611000,26.611000,100,2021-03-01 22:16:32 +2017-12-04,26.611000,26.611000,26.611000,26.611000,26.540920,100,2018-01-16 07:54:11 +2017-12-04,26.611000,26.611000,26.611000,26.611000,26.611000,100,2017-12-06 14:41:27 +2017-12-05,26.566999,26.580000,26.566999,26.580000,26.580000,300,2021-03-01 22:16:32 +2017-12-05,26.566999,26.580000,26.566999,26.580000,26.510000,300,2018-01-16 07:54:11 +2017-12-05,26.566999,26.580000,26.566999,26.580000,26.580000,300,2017-12-06 14:41:27 +2017-12-06,26.490000,26.518999,26.490000,26.518999,26.518999,700,2021-03-01 22:16:32 +2017-12-06,26.490000,26.518999,26.490000,26.518999,26.449162,700,2018-01-16 07:54:11 +2017-12-06,26.490000,26.518999,26.490000,26.518999,26.518999,700,2017-12-11 20:07:47 +2017-12-06,26.490000,26.518999,26.490000,26.518999,26.518999,691,2017-12-06 14:41:27 +2017-12-07,26.580000,26.590000,26.559999,26.559999,26.559999,1400,2021-03-01 22:16:32 +2017-12-07,26.580000,26.590000,26.559999,26.559999,26.490053,1400,2018-01-16 07:54:11 +2017-12-07,26.580000,26.590000,26.559999,26.559999,26.559999,1400,2017-12-11 20:07:47 +2017-12-08,26.559999,26.559999,26.559999,26.559999,26.559999,0,2021-03-01 22:16:32 +2017-12-08,26.559999,26.559999,26.559999,26.559999,26.490053,0,2018-01-16 07:54:11 +2017-12-08,26.559999,26.559999,26.559999,26.559999,26.559999,0,2017-12-11 20:07:47 +2017-12-07,26.580000,26.590000,26.559500,26.559500,26.559500,195,2017-12-11 20:07:47 +2017-12-11,26.559999,26.559999,26.559999,26.559999,26.559999,0,2021-03-01 22:16:32 +2017-12-11,26.559999,26.559999,26.559999,26.559999,26.490053,0,2018-01-16 07:54:11 +2017-12-11,26.559999,26.559999,26.559999,26.559999,26.559999,0,2017-12-12 07:18:16 +2017-12-12,26.559999,26.559999,26.559999,26.559999,26.559999,0,2021-03-01 22:16:32 +2017-12-12,26.559999,26.559999,26.559999,26.559999,26.490053,0,2018-01-16 07:54:11 +2017-12-12,26.559999,26.559999,26.559999,26.559999,26.559999,0,2017-12-13 10:46:22 +2017-12-07,26.580000,26.590000,26.559500,26.559500,26.559500,195,2017-12-13 10:46:22 +2017-12-13,26.832001,26.832001,26.830000,26.830000,26.830000,500,2021-03-01 22:16:32 +2017-12-13,26.832001,26.832001,26.830000,26.830000,26.759342,500,2018-01-16 07:54:11 +2017-12-13,26.832001,26.832001,26.830000,26.830000,26.830000,500,2017-12-14 07:15:00 +2017-12-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32 +2017-12-14,26.830000,26.830000,26.830000,26.830000,26.759342,0,2018-01-16 07:54:11 +2017-12-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2017-12-15 07:46:46 +2017-12-15,26.730000,26.730000,26.702999,26.702999,26.702999,600,2021-03-01 22:16:32 +2017-12-15,26.730000,26.730000,26.702999,26.702999,26.632677,600,2018-01-16 07:54:11 +2017-12-15,26.730000,26.730000,26.702999,26.702999,26.702999,600,2017-12-19 07:11:54 +2017-12-15,26.729900,26.729900,26.703100,26.703100,26.703100,570,2017-12-16 20:40:21 +2017-12-18,26.702999,26.702999,26.702999,26.702999,26.702999,0,2021-03-01 22:16:32 +2017-12-18,26.702999,26.702999,26.702999,26.702999,26.632677,0,2018-01-16 07:54:11 +2017-12-18,26.702999,26.702999,26.702999,26.702999,26.702999,0,2017-12-19 07:11:54 +2017-12-19,26.870001,26.879999,26.870001,26.879999,26.879999,600,2021-03-01 22:16:32 +2017-12-19,26.870001,26.879999,26.870001,26.879999,26.809210,600,2018-01-16 07:54:11 +2017-12-19,26.870001,26.879999,26.870001,26.879999,26.879999,600,2017-12-20 07:26:39 +2017-12-20,26.879999,26.879999,26.879999,26.879999,26.879999,100,2021-03-01 22:16:32 +2017-12-20,26.879999,26.879999,26.879999,26.879999,26.809210,100,2018-01-16 07:54:11 +2017-12-20,26.879999,26.879999,26.879999,26.879999,26.879999,100,2017-12-27 07:42:40 +2017-12-20,26.879999,26.879999,26.879999,26.879999,26.879999,0,2017-12-21 08:27:37 +2017-12-21,26.959999,26.959999,26.959999,26.959999,26.959999,500,2021-03-01 22:16:32 +2017-12-21,26.959999,26.959999,26.959999,26.959999,26.889000,500,2018-01-16 07:54:11 +2017-12-21,26.959999,26.959999,26.959999,26.959999,26.959999,500,2017-12-27 07:42:40 +2017-12-22,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-03-01 22:16:32 +2017-12-22,26.959999,26.959999,26.959999,26.959999,26.889000,0,2018-01-16 07:54:11 +2017-12-22,26.959999,26.959999,26.959999,26.959999,26.959999,0,2017-12-27 07:42:40 +2017-12-26,26.870001,26.870001,26.870001,26.870001,26.870001,500,2017-12-27 07:42:40 +2017-12-27,26.910000,26.910000,26.879999,26.879999,26.879999,1200,2017-12-30 22:18:20 +2017-12-28,26.879999,26.879999,26.879999,26.879999,26.879999,0,2017-12-30 22:18:20 +2017-12-29,26.910000,26.910000,26.865000,26.879000,26.879000,1900,2017-12-30 22:18:20 +2017-12-29,26.910000,26.878500,26.865000,26.878500,26.878500,1898,2018-01-02 08:07:44 +2018-01-02,26.860001,26.861000,26.860001,26.860001,26.860001,400,2018-01-03 11:09:19 +2018-01-02,26.860001,26.861099,26.860001,26.860001,26.860001,419,2018-01-03 11:09:19 +2018-01-03,27.146000,27.146000,27.146000,27.146000,27.146000,200,2018-01-16 07:54:11 +2018-01-04,27.146000,27.146000,27.146000,27.146000,27.146000,0,2018-01-16 07:54:11 +2018-01-05,27.549999,27.549999,27.549999,27.549999,27.549999,700,2018-01-16 07:54:11 +2018-01-08,27.549999,27.549999,27.549999,27.549999,27.549999,0,2018-01-16 07:54:11 +2018-01-09,27.670000,27.670000,27.610001,27.610001,27.610001,400,2018-01-16 07:54:11 +2018-01-10,27.475000,27.507000,27.475000,27.507000,27.507000,600,2018-01-16 07:54:11 +2018-01-11,27.549999,27.580000,27.521999,27.580000,27.580000,1400,2018-01-16 07:54:11 +2018-01-12,27.606001,27.670000,27.606001,27.670000,27.670000,800,2018-01-16 07:54:11 +2018-01-16,27.670000,27.670000,27.670000,27.670000,27.670000,0,2018-01-17 12:54:18 +2018-01-17,27.670000,27.670000,27.670000,27.670000,27.670000,0,2018-01-19 08:00:19 +2018-01-18,27.655001,27.655001,27.655001,27.655001,27.655001,300,2018-01-19 08:00:19 +2018-01-19,27.655001,27.655001,27.655001,27.655001,27.655001,0,2018-02-07 09:51:24 +2018-01-22,27.771000,27.771000,27.771000,27.771000,27.771000,500,2018-02-07 09:51:24 +2018-01-23,28.049999,28.049999,28.049999,28.049999,28.049999,100,2018-02-07 09:51:24 +2018-01-24,27.860001,27.900000,27.860001,27.900000,27.900000,800,2018-02-07 09:51:24 +2018-01-25,27.688999,27.688999,27.688999,27.688999,27.688999,100,2018-02-07 09:51:24 +2018-01-26,27.865999,27.865999,27.865999,27.865999,27.865999,600,2018-02-07 09:51:24 +2018-01-29,27.719000,27.719000,27.684999,27.684999,27.684999,1200,2018-02-07 09:51:24 +2018-01-30,27.445999,27.445999,27.445999,27.445999,27.445999,200,2018-02-07 09:51:24 +2018-01-31,27.395000,27.450001,27.395000,27.450001,27.450001,200,2018-02-07 09:51:24 +2018-02-01,27.379999,27.379999,27.379999,27.379999,27.379999,200,2018-02-07 09:51:24 +2018-02-02,27.209999,27.209999,27.094000,27.129999,27.129999,3000,2018-02-07 09:51:24 +2018-02-05,26.620001,26.620001,26.620001,26.620001,26.620001,200,2018-02-07 09:51:24 +2018-02-06,26.559999,26.559999,26.559999,26.559999,26.559999,300,2018-02-07 09:51:24 +2018-02-06,26.559999,26.559999,26.559999,26.559999,26.559999,300,2018-02-07 09:51:24 +2018-02-07,26.483000,26.483000,26.483000,26.483000,26.483000,700,2018-02-26 21:44:31 +2018-02-08,25.950001,25.959999,25.950001,25.959999,25.959999,300,2018-02-26 21:44:31 +2018-02-09,25.959999,25.959999,25.959999,25.959999,25.959999,0,2018-02-26 21:44:31 +2018-02-12,26.000000,26.188999,26.000000,26.188999,26.188999,600,2018-02-26 21:44:31 +2018-02-13,25.940001,25.940001,25.920000,25.930000,25.930000,700,2018-02-26 21:44:31 +2018-02-14,25.930000,25.930000,25.930000,25.930000,25.930000,0,2018-02-26 21:44:31 +2018-02-15,26.274000,26.274000,26.274000,26.274000,26.274000,500,2018-02-26 21:44:31 +2018-02-16,26.274000,26.274000,26.274000,26.274000,26.274000,0,2018-02-26 21:44:31 +2018-02-20,26.340000,26.350000,26.299999,26.299999,26.299999,3900,2018-02-26 21:44:31 +2018-02-21,26.500000,26.500000,26.500000,26.500000,26.500000,300,2018-02-26 21:44:31 +2018-02-22,26.458000,26.458000,26.458000,26.458000,26.458000,100,2018-02-26 21:44:31 +2018-02-23,26.458000,26.458000,26.458000,26.458000,26.458000,0,2018-02-26 21:44:31 +2018-02-26,26.458000,26.458000,26.458000,26.458000,26.458000,0,2018-02-26 21:44:31 +2018-02-27,26.677000,26.677000,26.677000,26.677000,26.677000,300,2018-03-09 21:59:16 +2018-02-28,26.629999,26.629999,26.459999,26.459999,26.459999,800,2018-03-09 21:59:16 +2018-03-01,26.219999,26.219999,25.920000,25.920000,25.920000,88500,2018-03-09 21:59:16 +2018-03-02,25.570000,25.711000,25.530001,25.711000,25.711000,22600,2018-03-09 21:59:16 +2018-03-05,25.700001,25.957001,25.690001,25.930000,25.930000,2500,2018-03-09 21:59:16 +2018-03-06,26.240000,26.240000,25.950001,25.959999,25.959999,5100,2018-03-09 21:59:16 +2018-03-07,25.840000,25.860001,25.830000,25.860001,25.860001,11000,2018-03-09 21:59:16 +2018-03-08,26.049999,26.112000,26.049999,26.112000,26.112000,5300,2018-03-09 21:59:16 +2018-03-09,26.129999,26.156000,26.129999,26.139999,26.139999,2900,2018-03-09 21:59:16 +2018-03-12,26.270000,26.304001,26.270000,26.288000,26.288000,1400,2018-04-13 15:05:34 +2018-03-13,26.288000,26.288000,26.288000,26.288000,26.288000,0,2018-04-13 15:05:34 +2018-03-14,26.101000,26.146000,26.101000,26.121000,26.121000,4400,2018-04-13 15:05:34 +2018-03-15,26.090000,26.129999,26.090000,26.129999,26.129999,700,2018-04-13 15:05:34 +2018-03-16,26.190001,26.190001,26.190001,26.190001,26.190001,900,2018-04-13 15:05:34 +2018-03-16,26.190001,26.190001,26.190001,26.190001,26.190001,854,2018-04-30 11:53:31 +2018-03-23,26.190001,26.190001,26.190001,26.190001,26.190001,854,2018-04-13 15:05:34 diff --git a/overrides/frozen/dxus.json b/overrides/frozen/dxus.json new file mode 100644 index 0000000..7077bf3 --- /dev/null +++ b/overrides/frozen/dxus.json @@ -0,0 +1,7 @@ +{ + "symbol": "dxus", + "longName": "?", + "freeze_date": "2018-03-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/eroax-dividend.csv b/overrides/frozen/eroax-dividend.csv new file mode 100644 index 0000000..ddc46a7 --- /dev/null +++ b/overrides/frozen/eroax-dividend.csv @@ -0,0 +1,22 @@ +Date,Dividends +2008-08-19,0.150000 +2011-05-19,0.115000 +2012-05-21,0.115000 +2012-11-20,0.115000 +2013-11-19,0.115000 +2017-12-21,0.064000 +2009-05-19,0.150000 +2009-08-19,0.150000 +2009-11-19,0.150000 +2010-08-19,0.150000 +2010-11-19,0.150000 +2011-02-22,0.115000 +2008-11-19,0.150000 +2010-02-19,0.150000 +2013-05-21,0.115000 +2015-12-23,0.030000 +2016-12-22,0.066000 +2009-02-19,0.150000 +2010-05-19,0.150000 +2014-05-20,0.115000 +2018-12-13,0.061000 diff --git a/overrides/frozen/eroax-history.csv b/overrides/frozen/eroax-history.csv new file mode 100644 index 0000000..a1d9f63 --- /dev/null +++ b/overrides/frozen/eroax-history.csv @@ -0,0 +1,4 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2020-03-05,0.080000,0.080000,0.080000,0.080000,0.080000,0 +2020-03-06,0.080000,0.080000,0.080000,0.080000,0.080000,0 +2020-03-09,0.080000,0.080000,0.080000,0.080000,0.080000,0 diff --git a/overrides/frozen/eroax.json b/overrides/frozen/eroax.json new file mode 100644 index 0000000..5890ed6 --- /dev/null +++ b/overrides/frozen/eroax.json @@ -0,0 +1,7 @@ +{ + "symbol": "eroax", + "longName": "Eaton Vance Special Investment Trust - Eaton Vance Hedged Stock Fund", + "freeze_date": "2020-03-09", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/esga-dividend.csv b/overrides/frozen/esga-dividend.csv new file mode 100644 index 0000000..0712c1c --- /dev/null +++ b/overrides/frozen/esga-dividend.csv @@ -0,0 +1,26 @@ +Date,Dividends +2022-09-30,0.164900 +2023-09-21,0.161900 +2024-03-21,0.153700 +2024-06-24,0.125800 +2021-03-23,0.102600 +2021-06-22,0.110600 +2021-09-21,0.107900 +2022-03-22,0.123800 +2026-03-10,0.099600 +2020-09-30,0.075100 +2022-06-21,0.128400 +2025-09-23,0.073600 +2025-12-16,0.138000 +2026-06-09,0.144600 +2021-12-16,0.111800 +2023-03-23,0.154400 +2023-12-18,0.192900 +2024-09-23,0.186700 +2024-12-17,0.160200 +2025-03-25,0.122400 +2025-06-24,0.163700 +2020-12-17,0.126700 +2022-09-20,0.164900 +2022-12-15,0.111300 +2023-06-20,0.140100 diff --git a/overrides/frozen/esga-history.csv b/overrides/frozen/esga-history.csv new file mode 100644 index 0000000..1c9a91c --- /dev/null +++ b/overrides/frozen/esga-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2026-07-17,84.059799,84.214996,83.786598,83.786598,83.786598,2680 diff --git a/overrides/frozen/esga.json b/overrides/frozen/esga.json new file mode 100644 index 0000000..e1b3788 --- /dev/null +++ b/overrides/frozen/esga.json @@ -0,0 +1,7 @@ +{ + "symbol": "esga", + "longName": "American Century Large Cap Equity ETF", + "freeze_date": "2026-07-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/esrx-dividend.csv b/overrides/frozen/esrx-dividend.csv new file mode 100644 index 0000000..4061402 --- /dev/null +++ b/overrides/frozen/esrx-dividend.csv @@ -0,0 +1,13 @@ +Date,Dividends +2003-08-12,0.150938 +2001-05-10,0.075469 +2001-08-10,0.150938 +2002-11-12,0.150938 +2003-02-12,0.150938 +2003-05-12,0.150938 +2003-11-12,0.150938 +2001-02-12,0.082177 +2001-11-09,0.150938 +2002-02-12,0.150938 +2002-05-10,0.150938 +2002-08-12,0.150938 diff --git a/overrides/frozen/esrx-history.csv b/overrides/frozen/esrx-history.csv new file mode 100644 index 0000000..596c043 --- /dev/null +++ b/overrides/frozen/esrx-history.csv @@ -0,0 +1,6677 @@ +Date,Open,High,Low,Close,Adj Close,Volume +1992-06-09,0.203150,0.214850,0.203150,0.203150,0.156596,103564800 +1992-06-10,0.203150,0.207050,0.203150,0.203150,0.156596,37843200 +1992-06-11,0.203150,0.207050,0.203150,0.203150,0.156596,13107200 +1992-06-12,0.203150,0.207050,0.203150,0.203150,0.156596,6240000 +1992-06-15,0.203150,0.207050,0.203150,0.203150,0.156596,1600000 +1992-06-16,0.207050,0.207050,0.203150,0.207050,0.159602,3680000 +1992-06-17,0.203150,0.207050,0.203150,0.203150,0.156596,11289600 +1992-06-18,0.207050,0.207050,0.203150,0.207050,0.159602,5740800 +1992-06-19,0.209000,0.209000,0.203150,0.209000,0.161106,18572800 +1992-06-22,0.203150,0.210950,0.203150,0.203150,0.156596,5158400 +1992-06-23,0.203150,0.207050,0.203150,0.203150,0.156596,2374400 +1992-06-24,0.203150,0.207050,0.203150,0.203150,0.156596,915200 +1992-06-25,0.203150,0.205100,0.203150,0.203150,0.156596,4256000 +1992-06-26,0.203150,0.203150,0.203150,0.203150,0.156596,6937600 +1992-06-29,0.203150,0.205100,0.203150,0.203150,0.156596,857600 +1992-06-30,0.199250,0.205100,0.199250,0.199250,0.153590,22688000 +1992-07-01,0.195350,0.205100,0.195350,0.195350,0.150584,5465600 +1992-07-02,0.201200,0.203150,0.197300,0.201200,0.155093,4512000 +1992-07-06,0.199250,0.203150,0.199250,0.199250,0.153590,640000 +1992-07-07,0.199250,0.203150,0.199250,0.199250,0.153590,1228800 +1992-07-08,0.203150,0.203150,0.199250,0.203150,0.156596,3628800 +1992-07-09,0.199250,0.205100,0.199250,0.199250,0.153590,928000 +1992-07-10,0.201200,0.205100,0.199250,0.201200,0.155093,1548800 +1992-07-13,0.199250,0.201200,0.199250,0.199250,0.153590,4985600 +1992-07-14,0.203150,0.210950,0.199250,0.203150,0.156596,1235200 +1992-07-15,0.207050,0.214850,0.203150,0.207050,0.159602,2585600 +1992-07-16,0.210950,0.218750,0.207050,0.210950,0.162609,684800 +1992-07-17,0.212900,0.218750,0.210950,0.212900,0.164112,22240000 +1992-07-20,0.210950,0.222700,0.210950,0.210950,0.162609,774400 +1992-07-21,0.222700,0.222700,0.210950,0.222700,0.171666,2758400 +1992-07-22,0.214850,0.222700,0.210950,0.214850,0.165615,2521600 +1992-07-23,0.214850,0.222700,0.214850,0.214850,0.165615,326400 +1992-07-24,0.228550,0.230500,0.214850,0.228550,0.176176,1318400 +1992-07-27,0.230500,0.238300,0.226600,0.230500,0.177679,1510400 +1992-07-28,0.242200,0.246100,0.230500,0.242200,0.186697,3174400 +1992-07-29,0.234400,0.242200,0.230500,0.234400,0.180685,3097600 +1992-07-30,0.253950,0.253950,0.234400,0.253950,0.195755,11820800 +1992-07-31,0.250000,0.253950,0.242200,0.250000,0.192710,5222400 +1992-08-03,0.253950,0.253950,0.242200,0.253950,0.195755,352000 +1992-08-04,0.261750,0.261750,0.242200,0.261750,0.201767,1792000 +1992-08-05,0.261750,0.261750,0.250000,0.261750,0.201767,1036800 +1992-08-06,0.250000,0.261750,0.250000,0.250000,0.192710,320000 +1992-08-07,0.277350,0.277350,0.250000,0.277350,0.213793,1843200 +1992-08-10,0.273449,0.277350,0.265650,0.273449,0.210785,3168000 +1992-08-11,0.281250,0.281250,0.265650,0.281250,0.216799,5984000 +1992-08-12,0.281250,0.281250,0.273449,0.281250,0.216799,268800 +1992-08-13,0.277350,0.281250,0.269550,0.277350,0.213793,1075200 +1992-08-14,0.277350,0.277350,0.269550,0.277350,0.213793,160000 +1992-08-17,0.285200,0.285200,0.273449,0.285200,0.219844,1760000 +1992-08-18,0.285200,0.285200,0.273449,0.285200,0.219844,928000 +1992-08-19,0.285200,0.285200,0.277350,0.285200,0.219844,108800 +1992-08-20,0.277350,0.285200,0.277350,0.277350,0.213793,665600 +1992-08-21,0.285200,0.285200,0.285200,0.285200,0.219844,6400 +1992-08-24,0.277350,0.285200,0.277350,0.277350,0.213793,761600 +1992-08-25,0.277350,0.285200,0.277350,0.277350,0.213793,371200 +1992-08-26,0.277350,0.285200,0.277350,0.277350,0.213793,198400 +1992-08-27,0.277350,0.277350,0.277350,0.277350,0.213793,51200 +1992-08-28,0.277350,0.283250,0.277350,0.277350,0.213793,595200 +1992-08-31,0.302750,0.308600,0.277350,0.302750,0.233372,8992000 +1992-09-01,0.316450,0.316450,0.296900,0.316450,0.243932,1772800 +1992-09-02,0.316450,0.316450,0.304699,0.316450,0.243932,3366400 +1992-09-03,0.310550,0.316450,0.304699,0.310550,0.239384,1625600 +1992-09-04,0.310550,0.316450,0.304699,0.310550,0.239384,832000 +1992-09-08,0.296900,0.316450,0.293000,0.296900,0.228862,2163200 +1992-09-09,0.300800,0.300800,0.289099,0.300800,0.231869,2361600 +1992-09-10,0.304699,0.304699,0.296900,0.304699,0.234874,953600 +1992-09-11,0.296900,0.304699,0.296900,0.296900,0.228862,3372800 +1992-09-14,0.308600,0.308600,0.296900,0.308600,0.237881,972800 +1992-09-15,0.296900,0.308600,0.296900,0.296900,0.228862,2579200 +1992-09-16,0.316450,0.316450,0.296900,0.316450,0.243932,972800 +1992-09-17,0.316450,0.316450,0.304699,0.316450,0.243932,102400 +1992-09-18,0.316450,0.316450,0.304699,0.316450,0.243932,371200 +1992-09-21,0.316450,0.316450,0.312500,0.316450,0.243932,1356800 +1992-09-22,0.324250,0.324250,0.312500,0.324250,0.249945,70400 +1992-09-23,0.324250,0.324250,0.312500,0.324250,0.249945,5158400 +1992-09-24,0.324250,0.324250,0.324250,0.324250,0.249945,6400 +1992-09-25,0.312500,0.324250,0.308600,0.312500,0.240888,1683200 +1992-09-28,0.300800,0.312500,0.300800,0.300800,0.231869,1952000 +1992-09-29,0.277350,0.300800,0.277350,0.277350,0.213793,6009600 +1992-09-30,0.289099,0.289099,0.277350,0.289099,0.222849,102400 +1992-10-01,0.283250,0.289099,0.277350,0.283250,0.218341,2643200 +1992-10-02,0.269550,0.289099,0.265650,0.269550,0.207780,1049600 +1992-10-05,0.246100,0.273449,0.242200,0.246100,0.189704,1574400 +1992-10-06,0.261750,0.261750,0.257849,0.261750,0.201767,1004800 +1992-10-07,0.259799,0.261750,0.257849,0.259799,0.200264,1676800 +1992-10-08,0.261750,0.261750,0.257849,0.261750,0.201767,1049600 +1992-10-09,0.257849,0.265650,0.257849,0.257849,0.198760,454400 +1992-10-12,0.257849,0.257849,0.253950,0.257849,0.198760,832000 +1992-10-13,0.269550,0.273449,0.257849,0.269550,0.207780,2534400 +1992-10-14,0.296900,0.296900,0.281250,0.296900,0.228862,6304000 +1992-10-15,0.296900,0.300800,0.291049,0.296900,0.228862,4998400 +1992-10-16,0.324250,0.324250,0.300800,0.324250,0.249945,1760000 +1992-10-19,0.316450,0.343750,0.316450,0.316450,0.243932,2969600 +1992-10-20,0.312500,0.324250,0.312500,0.312500,0.240888,896000 +1992-10-21,0.330100,0.335949,0.324250,0.330100,0.254454,3769600 +1992-10-22,0.330100,0.335949,0.328150,0.330100,0.254454,345600 +1992-10-23,0.328150,0.335949,0.324250,0.328150,0.252951,409600 +1992-10-26,0.328150,0.328150,0.320349,0.328150,0.252951,128000 +1992-10-27,0.322299,0.322299,0.320349,0.322299,0.248441,275200 +1992-10-28,0.320349,0.320349,0.320349,0.320349,0.246938,198400 +1992-10-29,0.335949,0.335949,0.324250,0.335949,0.258963,332800 +1992-10-30,0.324250,0.335949,0.316450,0.324250,0.249945,1228800 +1992-11-02,0.316450,0.324250,0.304699,0.316450,0.243932,3308800 +1992-11-03,0.335949,0.335949,0.320349,0.335949,0.258963,4972800 +1992-11-04,0.359400,0.367199,0.335949,0.359400,0.277040,3526400 +1992-11-05,0.363300,0.363300,0.351599,0.363300,0.280046,921600 +1992-11-06,0.359400,0.359400,0.355500,0.359400,0.277040,320000 +1992-11-09,0.382849,0.382849,0.355500,0.382849,0.295115,3008000 +1992-11-10,0.398449,0.402350,0.371100,0.398449,0.307140,2547200 +1992-11-11,0.406250,0.406250,0.396500,0.406250,0.313154,1561600 +1992-11-12,0.421900,0.421900,0.394550,0.421900,0.325217,1414400 +1992-11-13,0.421900,0.421900,0.406250,0.421900,0.325217,512000 +1992-11-16,0.414099,0.421900,0.398449,0.414099,0.319204,2547200 +1992-11-17,0.398449,0.414099,0.398449,0.398449,0.307140,627200 +1992-11-18,0.398449,0.414099,0.398449,0.398449,0.307140,262400 +1992-11-19,0.398449,0.414099,0.398449,0.398449,0.307140,57600 +1992-11-20,0.445349,0.445349,0.414099,0.445349,0.343293,908800 +1992-11-23,0.421900,0.441450,0.421900,0.421900,0.325217,3545600 +1992-11-24,0.437500,0.437500,0.431650,0.437500,0.337243,2336000 +1992-11-25,0.445349,0.453150,0.437500,0.445349,0.343293,652800 +1992-11-27,0.460949,0.460949,0.445349,0.460949,0.355318,499200 +1992-11-30,0.460949,0.460949,0.441450,0.460949,0.355318,204800 +1992-12-01,0.429699,0.460949,0.429699,0.429699,0.331229,2624000 +1992-12-02,0.441450,0.445349,0.429699,0.441450,0.340287,1171200 +1992-12-03,0.394550,0.429699,0.394550,0.394550,0.304135,832000 +1992-12-04,0.421900,0.421900,0.394550,0.421900,0.325217,992000 +1992-12-07,0.437500,0.445349,0.425800,0.437500,0.337243,416000 +1992-12-08,0.421900,0.433600,0.421900,0.421900,0.325217,678400 +1992-12-09,0.429699,0.437500,0.414099,0.429699,0.331229,76800 +1992-12-10,0.414099,0.429699,0.414099,0.414099,0.319204,665600 +1992-12-11,0.429699,0.433600,0.390650,0.429699,0.331229,8985600 +1992-12-14,0.445349,0.468750,0.421900,0.445349,0.343293,1952000 +1992-12-15,0.437500,0.460949,0.425800,0.437500,0.337243,723200 +1992-12-16,0.421900,0.437500,0.410200,0.421900,0.325217,499200 +1992-12-17,0.421900,0.429699,0.414099,0.421900,0.325217,1126400 +1992-12-18,0.418000,0.425800,0.414099,0.418000,0.322211,486400 +1992-12-21,0.441450,0.441450,0.421900,0.441450,0.340287,768000 +1992-12-22,0.425800,0.425800,0.425800,0.425800,0.328224,6400 +1992-12-23,0.459000,0.472700,0.437500,0.459000,0.353816,2604800 +1992-12-24,0.472700,0.472700,0.453150,0.472700,0.364376,4262400 +1992-12-28,0.492199,0.492199,0.453150,0.492199,0.379407,313600 +1992-12-29,0.507849,0.515649,0.472700,0.507849,0.391470,1145600 +1992-12-30,0.515649,0.515649,0.503950,0.515649,0.397483,198400 +1992-12-31,0.509800,0.515649,0.503950,0.509800,0.392974,825600 +1993-01-04,0.503950,0.515649,0.492199,0.503950,0.388465,6016000 +1993-01-05,0.500000,0.515649,0.492199,0.500000,0.385420,288000 +1993-01-06,0.492199,0.515649,0.492199,0.492199,0.379407,11155200 +1993-01-07,0.492199,0.500000,0.476599,0.492199,0.379407,1094400 +1993-01-08,0.484400,0.490250,0.484400,0.484400,0.373395,704000 +1993-01-11,0.503950,0.503950,0.488300,0.503950,0.388465,896000 +1993-01-12,0.503950,0.503950,0.484400,0.503950,0.388465,192000 +1993-01-13,0.498050,0.503950,0.498050,0.498050,0.383917,64000 +1993-01-14,0.492199,0.503950,0.488300,0.492199,0.379407,857600 +1993-01-15,0.484400,0.503950,0.484400,0.484400,0.373395,179200 +1993-01-18,0.500000,0.503950,0.476599,0.500000,0.385420,128000 +1993-01-19,0.480500,0.500000,0.476599,0.480500,0.370389,160000 +1993-01-20,0.488300,0.500000,0.480500,0.488300,0.376401,1011200 +1993-01-21,0.503950,0.523450,0.500000,0.503950,0.388465,224000 +1993-01-22,0.503950,0.519550,0.500000,0.503950,0.388465,320000 +1993-01-25,0.523450,0.539099,0.503950,0.523450,0.403496,1177600 +1993-01-26,0.539099,0.546899,0.525399,0.539099,0.415559,2784000 +1993-01-27,0.515649,0.543000,0.515649,0.515649,0.397483,313600 +1993-01-28,0.515649,0.515649,0.500000,0.515649,0.397483,1715200 +1993-01-29,0.490250,0.507849,0.488300,0.490250,0.377904,4147200 +1993-02-01,0.507849,0.507849,0.488300,0.507849,0.391470,236800 +1993-02-02,0.507849,0.507849,0.488300,0.507849,0.391470,185600 +1993-02-03,0.531250,0.546899,0.507849,0.531250,0.409509,1241600 +1993-02-04,0.535200,0.550800,0.535200,0.535200,0.412554,320000 +1993-02-05,0.541050,0.550800,0.527350,0.541050,0.417063,358400 +1993-02-08,0.539099,0.539099,0.523450,0.539099,0.415559,198400 +1993-02-09,0.519550,0.539099,0.519550,0.519550,0.400490,870400 +1993-02-10,0.531250,0.531250,0.519550,0.531250,0.409509,51200 +1993-02-11,0.539099,0.539099,0.535200,0.539099,0.415559,204800 +1993-02-12,0.523450,0.539099,0.523450,0.523450,0.403496,3161600 +1993-02-16,0.500000,0.546899,0.500000,0.500000,0.385420,953600 +1993-02-17,0.464850,0.500000,0.464850,0.464850,0.358325,1721600 +1993-02-18,0.468750,0.492199,0.453150,0.468750,0.361331,985600 +1993-02-19,0.386750,0.472700,0.386750,0.386750,0.298122,4268800 +1993-02-22,0.382849,0.410200,0.328150,0.382849,0.295115,6348800 +1993-02-23,0.367199,0.386750,0.359400,0.367199,0.283052,1676800 +1993-02-24,0.398449,0.414099,0.359400,0.398449,0.307140,627200 +1993-02-25,0.433600,0.433600,0.410200,0.433600,0.334236,4332800 +1993-02-26,0.437500,0.437500,0.414099,0.437500,0.337243,83200 +1993-03-01,0.421900,0.437500,0.414099,0.421900,0.325217,576000 +1993-03-02,0.421900,0.429699,0.414099,0.421900,0.325217,531200 +1993-03-03,0.429699,0.429699,0.414099,0.429699,0.331229,2649600 +1993-03-04,0.398449,0.437500,0.398449,0.398449,0.307140,601600 +1993-03-05,0.421900,0.445349,0.398449,0.421900,0.325217,1395200 +1993-03-08,0.398449,0.433600,0.398449,0.398449,0.307140,512000 +1993-03-09,0.398449,0.418000,0.398449,0.398449,0.307140,204800 +1993-03-10,0.390650,0.406250,0.382849,0.390650,0.301129,428800 +1993-03-11,0.382849,0.382849,0.382849,0.382849,0.295115,19200 +1993-03-12,0.390650,0.390650,0.382849,0.390650,0.301129,19200 +1993-03-15,0.396500,0.418000,0.394550,0.396500,0.305638,678400 +1993-03-16,0.406250,0.418000,0.386750,0.406250,0.313154,147200 +1993-03-17,0.382849,0.406250,0.382849,0.382849,0.295115,243200 +1993-03-18,0.382849,0.382849,0.382849,0.382849,0.295115,0 +1993-03-19,0.402350,0.402350,0.402350,0.402350,0.310148,51200 +1993-03-22,0.402350,0.402350,0.402350,0.402350,0.310148,25600 +1993-03-23,0.398449,0.402350,0.382849,0.398449,0.307140,115200 +1993-03-24,0.394550,0.402350,0.390650,0.394550,0.304135,64000 +1993-03-25,0.382849,0.382849,0.382849,0.382849,0.295115,19200 +1993-03-26,0.386750,0.390650,0.382849,0.386750,0.298122,3929600 +1993-03-29,0.384799,0.402350,0.382849,0.384799,0.296619,979200 +1993-03-30,0.382849,0.382849,0.382849,0.382849,0.295115,19200 +1993-03-31,0.386750,0.402350,0.375000,0.386750,0.298122,2624000 +1993-04-01,0.367199,0.367199,0.367199,0.367199,0.283052,44800 +1993-04-02,0.351599,0.378950,0.343750,0.351599,0.271027,569600 +1993-04-05,0.324250,0.359400,0.293000,0.324250,0.249945,6995200 +1993-04-06,0.328150,0.347700,0.328150,0.328150,0.252951,1171200 +1993-04-07,0.328150,0.339850,0.320349,0.328150,0.252951,2041600 +1993-04-08,0.320349,0.343750,0.320349,0.320349,0.246938,3027200 +1993-04-12,0.328150,0.343750,0.324250,0.328150,0.252951,224000 +1993-04-13,0.343750,0.343750,0.328150,0.343750,0.264976,51200 +1993-04-14,0.335949,0.335949,0.312500,0.335949,0.258963,1305600 +1993-04-15,0.335949,0.335949,0.312500,0.335949,0.258963,1369600 +1993-04-16,0.335949,0.335949,0.312500,0.335949,0.258963,44800 +1993-04-19,0.335949,0.335949,0.312500,0.335949,0.258963,588800 +1993-04-20,0.335949,0.335949,0.312500,0.335949,0.258963,313600 +1993-04-21,0.328150,0.335949,0.312500,0.328150,0.252951,2502400 +1993-04-22,0.328150,0.343750,0.322299,0.328150,0.252951,3577600 +1993-04-23,0.343750,0.343750,0.320349,0.343750,0.264976,192000 +1993-04-26,0.341800,0.343750,0.332050,0.341800,0.263473,4006400 +1993-04-27,0.378950,0.382849,0.343750,0.378950,0.292110,2534400 +1993-04-28,0.371100,0.382849,0.363300,0.371100,0.286059,2259200 +1993-04-29,0.418000,0.418000,0.367199,0.418000,0.322211,10681600 +1993-04-30,0.402350,0.425800,0.402350,0.402350,0.310148,2624000 +1993-05-03,0.414099,0.421900,0.406250,0.414099,0.319204,486400 +1993-05-04,0.421900,0.421900,0.404300,0.421900,0.325217,1254400 +1993-05-05,0.421900,0.421900,0.406250,0.421900,0.325217,2643200 +1993-05-06,0.423850,0.429699,0.406250,0.423850,0.326721,7033600 +1993-05-07,0.423850,0.429699,0.406250,0.423850,0.326721,460800 +1993-05-10,0.406250,0.429699,0.406250,0.406250,0.313154,537600 +1993-05-11,0.406250,0.429699,0.406250,0.406250,0.313154,198400 +1993-05-12,0.406250,0.429699,0.406250,0.406250,0.313154,4960000 +1993-05-13,0.406250,0.421900,0.406250,0.406250,0.313154,492800 +1993-05-14,0.410200,0.414099,0.390650,0.410200,0.316199,518400 +1993-05-17,0.398449,0.414099,0.396500,0.398449,0.307140,787200 +1993-05-18,0.398449,0.406250,0.375000,0.398449,0.307140,684800 +1993-05-19,0.382849,0.402350,0.378950,0.382849,0.295115,1209600 +1993-05-20,0.382849,0.398449,0.382849,0.382849,0.295115,185600 +1993-05-21,0.378950,0.398449,0.378950,0.378950,0.292110,268800 +1993-05-24,0.402350,0.402350,0.394550,0.402350,0.310148,768000 +1993-05-25,0.402350,0.402350,0.402350,0.402350,0.310148,12800 +1993-05-26,0.414099,0.414099,0.402350,0.414099,0.319204,160000 +1993-05-27,0.414099,0.429699,0.390650,0.414099,0.319204,281600 +1993-05-28,0.429699,0.437500,0.414099,0.429699,0.331229,640000 +1993-06-01,0.425800,0.445349,0.425800,0.425800,0.328224,1222400 +1993-06-02,0.445349,0.449250,0.421900,0.445349,0.343293,5542400 +1993-06-03,0.427750,0.449250,0.423850,0.427750,0.329727,825600 +1993-06-04,0.418000,0.441450,0.418000,0.418000,0.322211,262400 +1993-06-07,0.425800,0.425800,0.410200,0.425800,0.328224,12800 +1993-06-08,0.431650,0.433600,0.421900,0.431650,0.332733,3155200 +1993-06-09,0.441450,0.441450,0.421900,0.441450,0.340287,3443200 +1993-06-10,0.425800,0.449250,0.425800,0.425800,0.328224,3955200 +1993-06-11,0.449250,0.449250,0.425800,0.449250,0.346300,652800 +1993-06-14,0.449250,0.449250,0.425800,0.449250,0.346300,198400 +1993-06-15,0.437500,0.449250,0.429699,0.437500,0.337243,2617600 +1993-06-16,0.441450,0.441450,0.421900,0.441450,0.340287,32000 +1993-06-17,0.441450,0.441450,0.433600,0.441450,0.340287,115200 +1993-06-18,0.429699,0.441450,0.421900,0.429699,0.331229,3244800 +1993-06-21,0.441450,0.441450,0.429699,0.441450,0.340287,2732800 +1993-06-22,0.445349,0.445349,0.425800,0.445349,0.343293,2227200 +1993-06-23,0.433600,0.445349,0.429699,0.433600,0.334236,2624000 +1993-06-24,0.445349,0.445349,0.445349,0.445349,0.343293,96000 +1993-06-25,0.437500,0.445349,0.429699,0.437500,0.337243,198400 +1993-06-28,0.437500,0.449250,0.437500,0.437500,0.337243,313600 +1993-06-29,0.441450,0.449250,0.433600,0.441450,0.340287,11532800 +1993-06-30,0.449250,0.449250,0.433600,0.449250,0.346300,1958400 +1993-07-01,0.468750,0.468750,0.445349,0.468750,0.361331,1414400 +1993-07-02,0.488300,0.492199,0.468750,0.488300,0.376401,2924800 +1993-07-06,0.492199,0.492199,0.480500,0.492199,0.379407,812800 +1993-07-07,0.478549,0.496100,0.472700,0.478549,0.368885,1299200 +1993-07-08,0.503950,0.511750,0.468750,0.503950,0.388465,3878400 +1993-07-09,0.484400,0.507849,0.484400,0.484400,0.373395,198400 +1993-07-12,0.507849,0.507849,0.484400,0.507849,0.391470,3257600 +1993-07-13,0.500000,0.531250,0.500000,0.500000,0.385420,4486400 +1993-07-14,0.500000,0.523450,0.500000,0.500000,0.385420,3097600 +1993-07-15,0.507849,0.515649,0.492199,0.507849,0.391470,4352000 +1993-07-16,0.500000,0.515649,0.500000,0.500000,0.385420,454400 +1993-07-19,0.500000,0.519550,0.500000,0.500000,0.385420,57600 +1993-07-20,0.500000,0.523450,0.500000,0.500000,0.385420,211200 +1993-07-21,0.503950,0.527350,0.503950,0.503950,0.388465,1350400 +1993-07-22,0.503950,0.503950,0.503950,0.503950,0.388465,38400 +1993-07-23,0.515649,0.527350,0.515649,0.515649,0.397483,524800 +1993-07-26,0.535200,0.535200,0.513700,0.535200,0.412554,1292800 +1993-07-27,0.531250,0.535200,0.511750,0.531250,0.409509,1350400 +1993-07-28,0.566450,0.585950,0.515649,0.566450,0.436642,4307200 +1993-07-29,0.609399,0.636750,0.574250,0.609399,0.469749,5753600 +1993-07-30,0.570349,0.617200,0.570349,0.570349,0.439648,1721600 +1993-08-02,0.576200,0.585950,0.562500,0.576200,0.444158,512000 +1993-08-03,0.554700,0.578149,0.554700,0.554700,0.427585,160000 +1993-08-04,0.558600,0.582050,0.554700,0.558600,0.430591,486400 +1993-08-05,0.562500,0.562500,0.562500,0.562500,0.433598,179200 +1993-08-06,0.582050,0.582050,0.570349,0.582050,0.448668,121600 +1993-08-09,0.582050,0.582050,0.562500,0.582050,0.448668,57600 +1993-08-10,0.554700,0.578149,0.554700,0.554700,0.427585,889600 +1993-08-11,0.552750,0.566450,0.543000,0.552750,0.426082,2476800 +1993-08-12,0.543000,0.550800,0.543000,0.543000,0.418566,480000 +1993-08-13,0.550800,0.550800,0.535200,0.550800,0.424579,64000 +1993-08-16,0.531250,0.531250,0.531250,0.531250,0.409509,51200 +1993-08-17,0.523450,0.550800,0.523450,0.523450,0.403496,326400 +1993-08-18,0.546899,0.550800,0.523450,0.546899,0.421572,224000 +1993-08-19,0.550800,0.550800,0.546899,0.550800,0.424579,38400 +1993-08-20,0.550800,0.550800,0.535200,0.550800,0.424579,32000 +1993-08-23,0.554700,0.554700,0.554700,0.554700,0.427585,19200 +1993-08-24,0.550800,0.558600,0.539099,0.550800,0.424579,57600 +1993-08-25,0.546899,0.558600,0.543000,0.546899,0.421572,7852800 +1993-08-26,0.541050,0.554700,0.539099,0.541050,0.417063,313600 +1993-08-27,0.550800,0.550800,0.539099,0.550800,0.424579,76800 +1993-08-30,0.539099,0.554700,0.539099,0.539099,0.415559,371200 +1993-08-31,0.562500,0.582050,0.543000,0.562500,0.433598,2304000 +1993-09-01,0.576200,0.582050,0.558600,0.576200,0.444158,569600 +1993-09-02,0.593750,0.593750,0.570349,0.593750,0.457686,1299200 +1993-09-03,0.582050,0.593750,0.570349,0.582050,0.448668,236800 +1993-09-07,0.574250,0.574250,0.574250,0.574250,0.442655,19200 +1993-09-08,0.593750,0.597700,0.570349,0.593750,0.457686,486400 +1993-09-09,0.601599,0.613300,0.593750,0.601599,0.463737,1004800 +1993-09-10,0.625000,0.640649,0.605500,0.625000,0.481775,1292800 +1993-09-13,0.621100,0.640649,0.617200,0.621100,0.478769,608000 +1993-09-14,0.640649,0.640649,0.621100,0.640649,0.493838,787200 +1993-09-15,0.640649,0.640649,0.621100,0.640649,0.493838,2880000 +1993-09-16,0.625000,0.640649,0.621100,0.625000,0.481775,748800 +1993-09-17,0.636750,0.636750,0.621100,0.636750,0.490832,2316800 +1993-09-20,0.636750,0.636750,0.621100,0.636750,0.490832,64000 +1993-09-21,0.609399,0.632849,0.609399,0.609399,0.469749,275200 +1993-09-22,0.632849,0.632849,0.609399,0.632849,0.487825,1043200 +1993-09-23,0.632849,0.648450,0.625000,0.632849,0.487825,844800 +1993-09-24,0.625000,0.636750,0.625000,0.625000,0.481775,4998400 +1993-09-27,0.632849,0.656250,0.625000,0.632849,0.487825,883200 +1993-09-28,0.632849,0.656250,0.632849,0.632849,0.487825,953600 +1993-09-29,0.636750,0.656250,0.632849,0.636750,0.490832,300800 +1993-09-30,0.628950,0.652350,0.628950,0.628950,0.484820,2035200 +1993-10-01,0.625000,0.648450,0.625000,0.625000,0.481775,352000 +1993-10-04,0.625000,0.640649,0.625000,0.625000,0.481775,25600 +1993-10-05,0.625000,0.625000,0.625000,0.625000,0.481775,108800 +1993-10-06,0.625000,0.632849,0.625000,0.625000,0.481775,371200 +1993-10-07,0.625000,0.648450,0.625000,0.625000,0.481775,25600 +1993-10-08,0.625000,0.648450,0.625000,0.625000,0.481775,1324800 +1993-10-11,0.625000,0.648450,0.625000,0.625000,0.481775,1184000 +1993-10-12,0.648450,0.648450,0.625000,0.648450,0.499851,876800 +1993-10-13,0.640649,0.648450,0.625000,0.640649,0.493838,2585600 +1993-10-14,0.640649,0.656250,0.632849,0.640649,0.493838,780800 +1993-10-15,0.658249,0.664099,0.648450,0.658249,0.507405,108800 +1993-10-18,0.664099,0.664099,0.644550,0.664099,0.511914,38400 +1993-10-19,0.656250,0.664099,0.644550,0.656250,0.505864,121600 +1993-10-20,0.660200,0.664099,0.656250,0.660200,0.508909,211200 +1993-10-21,0.658249,0.679700,0.658249,0.658249,0.507405,160000 +1993-10-22,0.656250,0.679700,0.656250,0.656250,0.505864,44800 +1993-10-25,0.656250,0.679700,0.656250,0.656250,0.505864,134400 +1993-10-26,0.656250,0.664099,0.656250,0.656250,0.505864,57600 +1993-10-27,0.679700,0.679700,0.668000,0.679700,0.523940,172800 +1993-10-28,0.671899,0.679700,0.668000,0.671899,0.517927,172800 +1993-10-29,0.710950,0.710950,0.675800,0.710950,0.548029,467200 +1993-11-01,0.707050,0.726599,0.695349,0.707050,0.545022,1030400 +1993-11-02,0.679700,0.718750,0.679700,0.679700,0.523940,806400 +1993-11-03,0.656250,0.691450,0.656250,0.656250,0.505864,3468800 +1993-11-04,0.660200,0.668000,0.648450,0.660200,0.508909,377600 +1993-11-05,0.664099,0.664099,0.640649,0.664099,0.511914,992000 +1993-11-08,0.640649,0.640649,0.640649,0.640649,0.493838,64000 +1993-11-09,0.656250,0.656250,0.632849,0.656250,0.505864,51200 +1993-11-10,0.640649,0.656250,0.640649,0.640649,0.493838,268800 +1993-11-11,0.632849,0.632849,0.632849,0.632849,0.487825,1152000 +1993-11-12,0.648450,0.648450,0.644550,0.648450,0.499851,256000 +1993-11-15,0.632849,0.656250,0.632849,0.632849,0.487825,64000 +1993-11-16,0.632849,0.632849,0.632849,0.632849,0.487825,6400 +1993-11-17,0.640649,0.656250,0.640649,0.640649,0.493838,70400 +1993-11-18,0.617200,0.648450,0.613300,0.617200,0.475763,1273600 +1993-11-19,0.632849,0.632849,0.617200,0.632849,0.487825,620800 +1993-11-22,0.611350,0.628950,0.609399,0.611350,0.471253,1267200 +1993-11-23,0.632849,0.632849,0.617200,0.632849,0.487825,716800 +1993-11-24,0.632849,0.644550,0.632849,0.632849,0.487825,1171200 +1993-11-26,0.632849,0.632849,0.632849,0.632849,0.487825,0 +1993-11-29,0.619149,0.628950,0.609399,0.619149,0.477265,467200 +1993-11-30,0.613300,0.613300,0.578149,0.613300,0.472756,1094400 +1993-12-01,0.613300,0.617200,0.597700,0.613300,0.472756,268800 +1993-12-02,0.613300,0.613300,0.601599,0.613300,0.472756,300800 +1993-12-03,0.613300,0.625000,0.601599,0.613300,0.472756,140800 +1993-12-06,0.601599,0.603550,0.601599,0.601599,0.463737,102400 +1993-12-07,0.605500,0.625000,0.601599,0.605500,0.466744,1056000 +1993-12-08,0.605500,0.625000,0.605500,0.605500,0.466744,19200 +1993-12-09,0.625000,0.625000,0.605500,0.625000,0.481775,1350400 +1993-12-10,0.625000,0.625000,0.625000,0.625000,0.481775,0 +1993-12-13,0.640649,0.648450,0.609399,0.640649,0.493838,4115200 +1993-12-14,0.648450,0.656250,0.628950,0.648450,0.499851,2041600 +1993-12-15,0.664099,0.664099,0.640649,0.664099,0.511914,678400 +1993-12-16,0.664099,0.679700,0.660200,0.664099,0.511914,857600 +1993-12-17,0.660200,0.669950,0.660200,0.660200,0.508909,390400 +1993-12-20,0.703149,0.710950,0.687500,0.703149,0.542015,486400 +1993-12-21,0.671899,0.687500,0.671899,0.671899,0.517927,1145600 +1993-12-22,0.679700,0.687500,0.671899,0.679700,0.523940,1286400 +1993-12-23,0.695349,0.695349,0.671899,0.695349,0.536003,83200 +1993-12-27,0.695349,0.695349,0.695349,0.695349,0.536003,6400 +1993-12-28,0.687500,0.710950,0.687500,0.687500,0.529953,537600 +1993-12-29,0.718750,0.734399,0.695349,0.718750,0.554041,422400 +1993-12-30,0.730500,0.730500,0.714850,0.730500,0.563099,2310400 +1993-12-31,0.734399,0.734399,0.710950,0.734399,0.566104,268800 +1994-01-03,0.730500,0.734399,0.710950,0.730500,0.563099,441600 +1994-01-04,0.703149,0.722700,0.703149,0.703149,0.542015,160000 +1994-01-05,0.722700,0.722700,0.699250,0.722700,0.557086,281600 +1994-01-06,0.716799,0.716799,0.699250,0.716799,0.552538,236800 +1994-01-07,0.707050,0.718750,0.699250,0.707050,0.545022,1139200 +1994-01-10,0.701200,0.710950,0.687500,0.701200,0.540513,3590400 +1994-01-11,0.687500,0.710950,0.687500,0.687500,0.529953,1580800 +1994-01-12,0.710950,0.710950,0.687500,0.710950,0.548029,1203200 +1994-01-13,0.730500,0.730500,0.703149,0.730500,0.563099,473600 +1994-01-14,0.707050,0.730500,0.707050,0.707050,0.545022,281600 +1994-01-17,0.707050,0.730500,0.707050,0.707050,0.545022,38400 +1994-01-18,0.734399,0.734399,0.714850,0.734399,0.566104,780800 +1994-01-19,0.734399,0.748049,0.722700,0.734399,0.566104,736000 +1994-01-20,0.757849,0.757849,0.746100,0.757849,0.584180,121600 +1994-01-21,0.773450,0.773450,0.746100,0.773450,0.596206,377600 +1994-01-24,0.765649,0.781250,0.765649,0.765649,0.590193,800000 +1994-01-25,0.773450,0.773450,0.757849,0.773450,0.596206,172800 +1994-01-26,0.750000,0.773450,0.750000,0.750000,0.578130,160000 +1994-01-27,0.773450,0.773450,0.761750,0.773450,0.596206,134400 +1994-01-28,0.773450,0.781250,0.750000,0.773450,0.596206,774400 +1994-01-31,0.789099,0.789099,0.773450,0.789099,0.608269,608000 +1994-02-01,0.796899,0.796899,0.773450,0.796899,0.614282,64000 +1994-02-02,0.796899,0.796899,0.773450,0.796899,0.614282,83200 +1994-02-03,0.796899,0.796899,0.773450,0.796899,0.614282,108800 +1994-02-04,0.765649,0.796899,0.765649,0.765649,0.590193,915200 +1994-02-07,0.718750,0.742200,0.714850,0.718750,0.554041,2739200 +1994-02-08,0.734399,0.738300,0.718750,0.734399,0.566104,339200 +1994-02-09,0.789099,0.789099,0.750000,0.789099,0.608269,684800 +1994-02-10,0.789099,0.789099,0.757849,0.789099,0.608269,96000 +1994-02-11,0.769550,0.793000,0.769550,0.769550,0.593200,576000 +1994-02-14,0.793000,0.793000,0.765649,0.793000,0.611276,147200 +1994-02-15,0.800800,0.800800,0.769550,0.800800,0.617289,153600 +1994-02-16,0.800800,0.800800,0.800800,0.800800,0.617289,172800 +1994-02-17,0.777350,0.777350,0.777350,0.777350,0.599213,6400 +1994-02-18,0.800800,0.808600,0.773450,0.800800,0.617289,1145600 +1994-02-22,0.847700,0.847700,0.796899,0.847700,0.653441,665600 +1994-02-23,0.847700,0.847700,0.847700,0.847700,0.653441,121600 +1994-02-24,0.816450,0.847700,0.816450,0.816450,0.629352,1132800 +1994-02-25,0.820349,0.828149,0.808600,0.820349,0.632358,966400 +1994-02-28,0.824250,0.824250,0.793000,0.824250,0.635365,6956800 +1994-03-01,0.804700,0.824250,0.800800,0.804700,0.620295,652800 +1994-03-02,0.832050,0.832050,0.800800,0.832050,0.641378,595200 +1994-03-03,0.835950,0.835950,0.835950,0.835950,0.644384,128000 +1994-03-04,0.855500,0.882849,0.832050,0.855500,0.659454,896000 +1994-03-07,0.906250,0.921899,0.867200,0.906250,0.698574,1388800 +1994-03-08,0.937500,0.937500,0.914099,0.937500,0.722663,339200 +1994-03-09,0.910200,0.937500,0.910200,0.910200,0.701619,345600 +1994-03-10,0.890649,0.925800,0.878950,0.890649,0.686548,1600000 +1994-03-11,0.886750,0.888700,0.867200,0.886750,0.683542,748800 +1994-03-14,0.882849,0.890649,0.867200,0.882849,0.680536,1222400 +1994-03-15,0.921899,0.921899,0.875000,0.921899,0.710637,1452800 +1994-03-16,0.929700,0.929700,0.898450,0.929700,0.716650,160000 +1994-03-17,0.953149,0.972700,0.929700,0.953149,0.734726,921600 +1994-03-18,0.953149,0.980500,0.953149,0.953149,0.734726,147200 +1994-03-21,0.953149,0.953149,0.953149,0.953149,0.734726,6400 +1994-03-22,0.980500,0.980500,0.953149,0.980500,0.755809,12800 +1994-03-23,1.035200,1.035200,0.953149,1.035200,0.797974,4518400 +1994-03-24,1.007850,1.035200,0.968750,1.007850,0.776891,2796800 +1994-03-25,0.982450,1.011750,0.980500,0.982450,0.757312,128000 +1994-03-28,0.976599,1.007850,0.953149,0.976599,0.752802,1235200 +1994-03-29,0.880900,0.984399,0.875000,0.880900,0.679033,1971200 +1994-03-30,0.808600,0.859399,0.789099,0.808600,0.623301,2976000 +1994-03-31,0.812500,0.835950,0.793000,0.812500,0.626308,3603200 +1994-04-04,0.781250,0.789099,0.750000,0.781250,0.602219,1484800 +1994-04-05,0.812500,0.820349,0.761750,0.812500,0.626308,1209600 +1994-04-06,0.867200,0.867200,0.835950,0.867200,0.668473,1088000 +1994-04-07,0.859399,0.898450,0.859399,0.859399,0.662459,1561600 +1994-04-08,0.851599,0.875000,0.832050,0.851599,0.656447,716800 +1994-04-11,0.796899,0.824250,0.769550,0.796899,0.614282,1356800 +1994-04-12,0.832050,0.832050,0.789099,0.832050,0.641378,1299200 +1994-04-13,0.832050,0.875000,0.800800,0.832050,0.641378,940800 +1994-04-14,0.818400,0.859399,0.816450,0.818400,0.630856,870400 +1994-04-15,0.789099,0.816450,0.789099,0.789099,0.608269,480000 +1994-04-18,0.816450,0.816450,0.816450,0.816450,0.629352,25600 +1994-04-19,0.816450,0.816450,0.785200,0.816450,0.629352,51200 +1994-04-20,0.785200,0.816450,0.785200,0.785200,0.605264,1862400 +1994-04-21,0.770550,0.770550,0.765649,0.770550,0.593971,428800 +1994-04-22,0.793000,0.793000,0.793000,0.793000,0.611276,25600 +1994-04-25,0.761750,0.761750,0.761750,0.761750,0.587188,12800 +1994-04-26,0.812500,0.812500,0.761750,0.812500,0.626308,1036800 +1994-04-28,0.796899,0.812500,0.765649,0.796899,0.614282,544000 +1994-04-29,0.781250,0.781250,0.765649,0.781250,0.602219,121600 +1994-05-02,0.855500,0.855500,0.779299,0.855500,0.659454,1491200 +1994-05-03,0.918000,0.941450,0.867200,0.918000,0.707631,4160000 +1994-05-04,0.945349,0.960950,0.906250,0.945349,0.728713,2572800 +1994-05-05,0.937500,0.953149,0.921899,0.937500,0.722663,704000 +1994-05-06,0.929700,0.960950,0.921899,0.929700,0.716650,249600 +1994-05-09,0.953149,1.007850,0.937500,0.953149,0.734726,3187200 +1994-05-10,0.925800,0.992200,0.914099,0.925800,0.713644,2649600 +1994-05-11,0.902350,0.953149,0.898450,0.902350,0.695568,486400 +1994-05-12,0.925800,0.937500,0.902350,0.925800,0.713644,972800 +1994-05-13,0.925800,0.937500,0.910200,0.925800,0.713644,281600 +1994-05-16,0.937500,0.937500,0.937500,0.937500,0.722663,12800 +1994-05-17,0.921899,0.953149,0.918000,0.921899,0.710637,876800 +1994-05-18,0.949250,0.964850,0.929700,0.949250,0.731720,1465600 +1994-05-19,0.960950,0.960950,0.929700,0.960950,0.740739,70400 +1994-05-20,0.921899,0.937500,0.906250,0.921899,0.710637,2489600 +1994-05-23,0.937500,0.937500,0.898450,0.937500,0.722663,140800 +1994-05-24,0.898450,0.904299,0.898450,0.898450,0.692561,115200 +1994-05-25,0.898450,0.925800,0.898450,0.898450,0.692561,3379200 +1994-05-26,0.914099,0.914099,0.898450,0.914099,0.704624,3411200 +1994-05-27,0.929700,0.929700,0.898450,0.929700,0.716650,595200 +1994-05-31,0.929700,0.929700,0.894550,0.929700,0.716650,198400 +1994-06-01,0.929700,0.929700,0.894550,0.929700,0.716650,166400 +1994-06-02,0.914099,0.929700,0.894550,0.914099,0.704624,236800 +1994-06-03,0.890649,0.929700,0.890649,0.890649,0.686548,5120000 +1994-06-06,0.898450,0.914099,0.890649,0.898450,0.692561,1734400 +1994-06-07,0.910200,0.914099,0.882849,0.910200,0.701619,371200 +1994-06-08,0.898450,0.898450,0.898450,0.898450,0.692561,19200 +1994-06-09,0.890649,0.898450,0.859399,0.890649,0.686548,147200 +1994-06-10,0.894550,0.894550,0.894550,0.894550,0.689555,25600 +1994-06-13,0.900399,0.902350,0.875000,0.900399,0.694064,972800 +1994-06-14,0.910200,0.910200,0.882849,0.910200,0.701619,140800 +1994-06-15,0.878950,0.910200,0.878950,0.878950,0.677530,128000 +1994-06-16,0.878950,0.906250,0.878950,0.878950,0.677530,140800 +1994-06-17,0.898450,0.925800,0.890649,0.898450,0.692561,2528000 +1994-06-20,0.869149,0.898450,0.867200,0.869149,0.669975,185600 +1994-06-21,0.847700,0.882849,0.847700,0.847700,0.653441,211200 +1994-06-22,0.859399,0.878950,0.834000,0.859399,0.662459,537600 +1994-06-23,0.832050,0.859399,0.832050,0.832050,0.641378,339200 +1994-06-24,0.835950,0.843750,0.820349,0.835950,0.644384,121600 +1994-06-27,0.828149,0.843750,0.812500,0.828149,0.638370,54400 +1994-06-28,0.785200,0.843750,0.781250,0.785200,0.605264,752000 +1994-06-29,0.793000,0.820350,0.781250,0.793000,0.611276,707200 +1994-06-30,0.777350,0.820350,0.734399,0.777350,0.599213,723200 +1994-07-01,0.742200,0.789100,0.742200,0.742200,0.572118,636800 +1994-07-05,0.765649,0.781250,0.746100,0.765649,0.590193,195200 +1994-07-06,0.781250,0.781250,0.781250,0.781250,0.602219,3200 +1994-07-07,0.742200,0.781250,0.742200,0.742200,0.572118,108800 +1994-07-08,0.773450,0.773450,0.742200,0.773450,0.596206,121600 +1994-07-11,0.812500,0.843750,0.761750,0.812500,0.626308,20934400 +1994-07-12,0.816450,0.835950,0.789100,0.816450,0.629352,796800 +1994-07-13,0.839850,0.859399,0.796899,0.839850,0.647390,2483200 +1994-07-14,0.992200,1.000000,0.835950,0.992200,0.764828,2041600 +1994-07-15,0.937500,0.984399,0.914100,0.937500,0.722663,918400 +1994-07-18,0.914100,0.976600,0.906250,0.914100,0.704625,432000 +1994-07-19,0.921899,0.921899,0.890649,0.921899,0.710637,278400 +1994-07-20,0.890649,0.921899,0.890649,0.890649,0.686548,214400 +1994-07-21,0.898450,0.898450,0.867200,0.898450,0.692561,323200 +1994-07-22,0.898450,0.898450,0.867200,0.898450,0.692561,128000 +1994-07-25,0.859399,0.906250,0.859399,0.859399,0.662459,361600 +1994-07-26,0.859399,0.898450,0.859399,0.859399,0.662459,25600 +1994-07-27,0.859399,0.859399,0.859399,0.859399,0.662459,0 +1994-07-28,0.875000,0.929700,0.867200,0.875000,0.674485,457600 +1994-07-29,0.875000,0.914100,0.804700,0.875000,0.674485,1513600 +1994-08-01,0.894550,0.914100,0.875000,0.894550,0.689555,169600 +1994-08-02,0.929700,0.929700,0.875000,0.929700,0.716650,256000 +1994-08-03,0.914100,0.929700,0.867200,0.914100,0.704625,547200 +1994-08-04,0.882850,0.937500,0.882850,0.882850,0.680536,272000 +1994-08-05,0.902350,0.910200,0.902350,0.902350,0.695568,323200 +1994-08-08,0.898450,0.921899,0.890649,0.898450,0.692561,192000 +1994-08-09,0.859399,0.921899,0.859399,0.859399,0.662459,809600 +1994-08-10,0.898450,0.898450,0.859399,0.898450,0.692561,73600 +1994-08-11,0.863300,0.898450,0.835950,0.863300,0.665466,828800 +1994-08-12,0.851600,0.875000,0.851600,0.851600,0.656447,326400 +1994-08-15,0.871100,0.875000,0.851600,0.871100,0.671479,524800 +1994-08-16,0.906250,0.914100,0.851600,0.906250,0.698574,396800 +1994-08-17,0.914100,0.929700,0.890649,0.914100,0.704625,822400 +1994-08-18,0.890649,0.929700,0.890649,0.890649,0.686548,22400 +1994-08-19,0.929700,0.929700,0.890649,0.929700,0.716650,73600 +1994-08-22,0.960950,0.960950,0.890649,0.960950,0.740739,60800 +1994-08-23,0.984399,0.984399,0.937500,0.984399,0.758814,476800 +1994-08-24,0.984399,1.007850,0.960950,0.984399,0.758814,617600 +1994-08-25,1.000000,1.015650,0.968750,1.000000,0.770840,784000 +1994-08-26,1.101600,1.101600,1.000000,1.101600,0.849158,720000 +1994-08-29,1.101600,1.117200,1.070350,1.101600,0.849158,940800 +1994-08-30,1.078150,1.078150,1.046900,1.078150,0.831081,297600 +1994-08-31,1.078150,1.078150,1.062500,1.078150,0.831081,259200 +1994-09-01,1.070350,1.093750,1.054700,1.070350,0.825069,80000 +1994-09-02,1.054700,1.109400,1.054700,1.054700,0.813005,374400 +1994-09-06,1.031250,1.085950,1.015650,1.031250,0.794929,204800 +1994-09-07,1.031250,1.054700,1.007850,1.031250,0.794929,892800 +1994-09-08,1.050799,1.054700,1.015650,1.050799,0.809998,134400 +1994-09-09,1.054700,1.054700,1.015650,1.054700,0.813005,86400 +1994-09-12,1.031250,1.062500,1.023450,1.031250,0.794929,400000 +1994-09-13,0.984399,1.054700,0.984399,0.984399,0.758814,505600 +1994-09-14,0.976600,1.000000,0.945350,0.976600,0.752803,384000 +1994-09-15,0.984399,0.984399,0.945350,0.984399,0.758814,182400 +1994-09-16,0.960950,0.984399,0.929700,0.960950,0.740739,473600 +1994-09-19,1.000000,1.000000,0.929700,1.000000,0.770840,259200 +1994-09-20,0.984399,1.000000,0.953149,0.984399,0.758814,243200 +1994-09-21,0.960950,0.992200,0.929700,0.960950,0.740739,560000 +1994-09-22,0.968750,0.968750,0.960950,0.968750,0.746752,32000 +1994-09-23,0.953149,0.968750,0.937500,0.953149,0.734726,112000 +1994-09-26,1.054700,1.054700,0.937500,1.054700,0.813005,1222400 +1994-09-27,1.035200,1.046900,1.007850,1.035200,0.797974,1270400 +1994-09-28,1.015650,1.054700,1.015650,1.015650,0.782904,547200 +1994-09-29,1.046900,1.054700,1.015650,1.046900,0.806993,473600 +1994-09-30,1.078150,1.117200,1.046900,1.078150,0.831081,1158400 +1994-10-03,1.140650,1.171900,1.093750,1.140650,0.879259,816000 +1994-10-04,1.093750,1.140650,1.054700,1.093750,0.843106,2076800 +1994-10-05,1.179700,1.179700,1.070350,1.179700,0.909360,931200 +1994-10-06,1.148450,1.187500,1.140650,1.148450,0.885271,486400 +1994-10-07,1.123049,1.164100,1.123049,1.123049,0.865691,409600 +1994-10-10,1.125000,1.171900,1.125000,1.125000,0.867195,28800 +1994-10-11,1.156250,1.171900,1.140650,1.156250,0.891284,1648000 +1994-10-12,1.148450,1.195350,1.148450,1.148450,0.885271,1136000 +1994-10-13,1.078150,1.187500,1.062500,1.078150,0.831081,6416000 +1994-10-14,1.078150,1.093750,1.062500,1.078150,0.831081,873600 +1994-10-17,1.101600,1.101600,1.062500,1.101600,0.849158,150400 +1994-10-18,1.101600,1.101600,1.062500,1.101600,0.849158,172800 +1994-10-19,1.062500,1.101600,1.062500,1.062500,0.819018,89600 +1994-10-20,1.058599,1.078150,1.046900,1.058599,0.816011,937600 +1994-10-21,1.046900,1.093750,1.046900,1.046900,0.806993,640000 +1994-10-24,1.046900,1.093750,1.046900,1.046900,0.806993,432000 +1994-10-25,1.078150,1.078150,1.046900,1.078150,0.831081,169600 +1994-10-26,1.046900,1.078150,1.046900,1.046900,0.806993,908800 +1994-10-27,1.062500,1.109400,1.062500,1.062500,0.819018,761600 +1994-10-28,1.078150,1.085950,1.046900,1.078150,0.831081,2812800 +1994-10-31,1.085000,1.086000,1.054750,1.054750,0.813044,73600 +1994-11-01,1.047500,1.078250,1.047000,1.078250,0.831159,105600 +1994-11-02,1.077500,1.078250,1.047000,1.047000,0.807070,636800 +1994-11-03,1.022500,1.054750,0.968750,1.000000,0.770840,12960000 +1994-11-04,1.000000,1.000000,0.968750,1.000000,0.770840,451200 +1994-11-07,0.977500,1.000000,0.976750,1.000000,0.770840,300800 +1994-11-08,0.977500,1.039250,0.976750,1.015750,0.782981,1369600 +1994-11-09,1.039250,1.039250,1.015750,1.031250,0.794929,947200 +1994-11-10,1.015000,1.031250,0.992250,1.002000,0.772382,1996800 +1994-11-11,1.015000,1.015750,0.992250,1.000000,0.770840,44800 +1994-11-14,1.007500,1.008000,0.984500,1.008000,0.777007,57600 +1994-11-15,1.015000,1.070500,0.992250,1.062500,0.819018,896000 +1994-11-16,1.047500,1.070500,1.047000,1.066500,0.822101,428800 +1994-11-17,1.047500,1.070500,1.047000,1.070500,0.825184,153600 +1994-11-18,1.050000,1.070500,1.015750,1.047000,0.807070,678400 +1994-11-21,1.022500,1.047000,0.968750,0.968750,0.746752,579200 +1994-11-22,0.960000,0.992250,0.804750,0.855500,0.659454,3632000 +1994-11-23,0.852500,0.898500,0.816500,0.851750,0.656563,5283200 +1994-11-25,0.875000,0.922000,0.875000,0.922000,0.710715,1145600 +1994-11-28,0.930000,1.000000,0.922000,0.961000,0.740777,1408000 +1994-11-29,0.985000,1.000000,0.953250,0.968750,0.746752,742400 +1994-11-30,1.007500,1.008000,0.976750,0.988500,0.761976,3987200 +1994-12-01,1.007500,1.008000,0.976750,0.976750,0.752918,64000 +1994-12-02,0.977500,1.015750,0.976750,0.976750,0.752918,1113600 +1994-12-05,1.007500,1.008000,0.961000,0.965000,0.743861,387200 +1994-12-06,0.937500,0.953250,0.937500,0.937500,0.722663,38400 +1994-12-07,0.937500,0.984500,0.929750,0.953250,0.734803,649600 +1994-12-08,0.937500,0.961000,0.929750,0.961000,0.740777,374400 +1994-12-09,0.960000,0.961000,0.898500,0.898500,0.692600,166400 +1994-12-12,0.898500,0.937500,0.898500,0.929750,0.716689,67200 +1994-12-13,0.929750,0.929750,0.890750,0.890750,0.686626,60800 +1994-12-14,0.890750,0.968750,0.890750,0.965000,0.743861,998400 +1994-12-15,0.945500,1.000000,0.945500,1.000000,0.770840,262400 +1994-12-16,1.015000,1.093750,1.000000,1.070500,0.825184,1523200 +1994-12-19,1.032500,1.054750,1.000000,1.015750,0.782981,924800 +1994-12-20,1.020000,1.047000,1.019750,1.047000,0.807070,1600000 +1994-12-21,1.039250,1.039250,1.015750,1.027500,0.792038,1712000 +1994-12-22,1.027500,1.047000,1.019750,1.019750,0.786064,3584000 +1994-12-23,1.020000,1.031250,1.019750,1.031250,0.794929,249600 +1994-12-27,1.032500,1.047000,1.019750,1.035250,0.798012,80000 +1994-12-28,1.055000,1.078250,1.031250,1.078250,0.831159,931200 +1994-12-29,1.062500,1.093750,1.054750,1.093750,0.843106,288000 +1994-12-30,1.055000,1.148500,1.054750,1.148500,0.885310,316800 +1995-01-03,1.117500,1.172000,1.117250,1.133000,0.873362,1001600 +1995-01-04,1.117500,1.125000,1.093750,1.093750,0.843106,387200 +1995-01-05,1.095000,1.117250,1.093750,1.093750,0.843106,70400 +1995-01-06,1.093750,1.093750,1.086000,1.086000,0.837132,259200 +1995-01-09,1.055000,1.086000,1.039250,1.047000,0.807070,204800 +1995-01-10,1.047500,1.054750,1.027500,1.027500,0.792038,227200 +1995-01-11,1.047500,1.051000,1.004000,1.023500,0.788955,265600 +1995-01-12,1.032500,1.062500,1.031250,1.031250,0.794929,1062400 +1995-01-13,1.040000,1.062500,1.039250,1.062500,0.819018,96000 +1995-01-16,1.062500,1.062500,1.039250,1.054750,0.813044,140800 +1995-01-17,1.062500,1.062500,1.039250,1.062500,0.819018,64000 +1995-01-18,1.085000,1.086000,1.039250,1.043000,0.803986,67200 +1995-01-19,1.077500,1.086000,1.031250,1.039250,0.801096,1776000 +1995-01-20,1.032500,1.039250,1.008000,1.039250,0.801096,2243200 +1995-01-23,1.015000,1.039250,1.000000,1.031250,0.794929,768000 +1995-01-24,1.000000,1.031250,1.000000,1.015750,0.782981,22400 +1995-01-25,1.000000,1.004000,0.992250,0.992250,0.764866,192000 +1995-01-26,1.022500,1.039250,0.992250,1.039250,0.801096,256000 +1995-01-27,1.039250,1.039250,1.008000,1.027500,0.792038,208000 +1995-01-30,1.000000,1.039250,0.992250,1.000000,0.770840,1052800 +1995-01-31,0.985000,1.031250,0.984500,1.031250,0.794929,537600 +1995-02-01,1.008000,1.039250,1.008000,1.008000,0.777007,150400 +1995-02-02,1.039250,1.039250,1.008000,1.008000,0.777007,25600 +1995-02-03,1.039250,1.039250,1.039250,1.039250,0.801096,25600 +1995-02-06,1.015000,1.047000,1.008000,1.008000,0.777007,976000 +1995-02-07,1.012500,1.039250,1.000000,1.000000,0.770840,1344000 +1995-02-08,1.039250,1.039250,1.039250,1.039250,0.801096,105600 +1995-02-09,1.047000,1.047000,1.008000,1.008000,0.777007,25600 +1995-02-10,1.000000,1.000000,1.000000,1.000000,0.770840,38400 +1995-02-13,1.047000,1.047000,1.000000,1.000000,0.770840,86400 +1995-02-14,1.039250,1.039250,1.000000,1.000000,0.770840,38400 +1995-02-15,1.000000,1.039250,1.000000,1.039250,0.801096,227200 +1995-02-16,1.000000,1.054750,1.000000,1.023500,0.788955,108800 +1995-02-17,1.054750,1.054750,1.015750,1.023500,0.788955,944000 +1995-02-21,1.015750,1.062500,1.015750,1.027500,0.792038,1750400 +1995-02-22,1.062500,1.062500,1.031250,1.058750,0.816127,646400 +1995-02-23,1.062500,1.070500,1.031250,1.054750,0.813044,403200 +1995-02-24,1.032500,1.070500,1.031250,1.070500,0.825184,54400 +1995-02-27,1.070000,1.070500,1.023500,1.023500,0.788955,83200 +1995-02-28,1.023500,1.070500,1.023500,1.062500,0.819018,358400 +1995-03-01,1.047500,1.070500,1.023500,1.023500,0.788955,137600 +1995-03-02,1.023500,1.047000,1.023500,1.047000,0.807070,278400 +1995-03-03,1.047000,1.047000,1.023500,1.023500,0.788955,54400 +1995-03-06,1.023500,1.054750,1.023500,1.054750,0.813044,99200 +1995-03-07,1.023500,1.054750,1.023500,1.023500,0.788955,742400 +1995-03-08,1.047500,1.054750,1.023500,1.023500,0.788955,211200 +1995-03-09,1.023500,1.062500,1.023500,1.023500,0.788955,1337600 +1995-03-10,1.023500,1.031250,1.023500,1.023500,0.788955,169600 +1995-03-13,0.992500,1.031250,0.992250,0.992250,0.764866,560000 +1995-03-14,0.992500,1.031250,0.992250,0.996250,0.767949,4880000 +1995-03-15,1.031250,1.031250,0.992250,1.027500,0.792038,585600 +1995-03-16,1.008000,1.031250,1.008000,1.008000,0.777007,473600 +1995-03-17,1.008000,1.039250,1.008000,1.019750,0.786064,1033600 +1995-03-20,1.015000,1.023500,1.011750,1.019750,0.786064,412800 +1995-03-21,1.022500,1.023500,1.000000,1.011750,0.779897,83200 +1995-03-22,0.985000,1.008000,0.968750,0.976750,0.752918,1072000 +1995-03-23,0.970000,1.015750,0.968750,0.968750,0.746752,99200 +1995-03-24,0.977500,1.015750,0.968750,0.992250,0.764866,67200 +1995-03-27,1.015000,1.015750,0.968750,0.968750,0.746752,230400 +1995-03-28,0.976750,0.976750,0.929750,0.953250,0.734803,176000 +1995-03-29,0.937500,0.953250,0.898500,0.914250,0.704741,572800 +1995-03-30,0.890000,0.922000,0.883000,0.906250,0.698574,281600 +1995-03-31,0.897500,0.906250,0.875000,0.875000,0.674485,284800 +1995-04-03,0.875000,0.906250,0.875000,0.875000,0.674485,3507200 +1995-04-04,0.906250,0.906250,0.875000,0.883000,0.680652,1043200 +1995-04-05,0.867500,0.898500,0.859500,0.890750,0.686626,2662400 +1995-04-06,0.882500,0.883000,0.859500,0.883000,0.680652,2899200 +1995-04-07,0.862500,0.883000,0.859500,0.859500,0.662537,1040000 +1995-04-10,0.860000,0.883000,0.859500,0.859500,0.662537,896000 +1995-04-11,0.860000,0.883000,0.859500,0.883000,0.680652,284800 +1995-04-12,0.882500,0.883000,0.859500,0.859500,0.662537,1193600 +1995-04-13,0.882500,0.883000,0.875000,0.883000,0.680652,60800 +1995-04-17,0.882500,0.883000,0.797000,0.812500,0.626308,2240000 +1995-04-18,0.797500,0.828250,0.797000,0.804750,0.620334,18499200 +1995-04-19,0.820000,0.820500,0.781250,0.785250,0.605302,812800 +1995-04-20,0.812500,0.843750,0.785250,0.832250,0.641532,512000 +1995-04-21,0.835000,0.836000,0.789250,0.797000,0.614360,1606400 +1995-04-24,0.797500,0.875000,0.797000,0.875000,0.674485,4131200 +1995-04-25,0.907500,0.914250,0.875000,0.906250,0.698574,10828800 +1995-04-26,0.922500,0.929750,0.898500,0.922000,0.710715,7644800 +1995-04-27,0.922000,0.922000,0.879000,0.906250,0.698574,800000 +1995-04-28,0.907500,0.922000,0.890750,0.902500,0.695683,2700800 +1995-05-01,0.937500,0.953250,0.906250,0.929750,0.716689,528000 +1995-05-02,0.907500,0.945500,0.906250,0.914250,0.704741,1462400 +1995-05-03,0.925000,0.937500,0.914250,0.914250,0.704741,502400 +1995-05-04,0.915000,0.922000,0.894750,0.894750,0.689709,659200 +1995-05-05,0.890000,0.922000,0.883000,0.890750,0.686626,595200 +1995-05-08,0.890750,0.929750,0.890750,0.890750,0.686626,217600 +1995-05-09,0.890750,0.922000,0.890750,0.890750,0.686626,108800 +1995-05-10,0.922000,0.922000,0.890750,0.890750,0.686626,489600 +1995-05-11,0.922500,0.929750,0.890750,0.929750,0.716689,435200 +1995-05-12,0.898500,0.929750,0.898500,0.918000,0.707631,377600 +1995-05-15,0.917500,0.945500,0.898500,0.945500,0.728830,361600 +1995-05-16,0.952500,1.000000,0.941500,0.992250,0.764866,1241600 +1995-05-17,1.000000,1.000000,0.961000,1.000000,0.770840,2953600 +1995-05-18,0.985000,1.000000,0.968750,0.968750,0.746752,550400 +1995-05-19,0.961000,0.992250,0.961000,0.992250,0.764866,121600 +1995-05-22,0.992250,0.992250,0.953250,0.984500,0.758892,2092800 +1995-05-23,0.961000,1.000000,0.961000,1.000000,0.770840,60800 +1995-05-24,0.992500,1.000000,0.961000,0.961000,0.740777,70400 +1995-05-25,0.960000,1.000000,0.953250,1.000000,0.770840,92800 +1995-05-26,1.000000,1.000000,0.953250,0.961000,0.740777,156800 +1995-05-30,0.961000,1.000000,0.961000,1.000000,0.770840,89600 +1995-05-31,1.000000,1.000000,0.968750,0.976750,0.752918,473600 +1995-06-01,1.000000,1.039250,0.968750,1.039250,0.801096,1094400 +1995-06-02,0.992500,1.086000,0.992250,1.074250,0.828075,912000 +1995-06-05,1.085000,1.117250,1.078250,1.093750,0.843106,1420800 +1995-06-06,1.078250,1.101750,1.078250,1.097750,0.846190,624000 +1995-06-07,1.102500,1.125000,1.078250,1.101750,0.849273,579200 +1995-06-08,1.125000,1.125000,1.078250,1.090000,0.840216,1366400 +1995-06-09,1.077500,1.093750,1.070500,1.078250,0.831159,726400 +1995-06-12,1.101750,1.101750,1.101750,1.101750,0.849273,22400 +1995-06-13,1.102500,1.109500,1.093750,1.093750,0.843106,131200 +1995-06-14,1.078250,1.078250,1.078250,1.078250,0.831159,12800 +1995-06-15,1.132500,1.133000,1.093750,1.113500,0.858331,163200 +1995-06-16,1.140000,1.179750,1.109500,1.179750,0.909399,678400 +1995-06-19,1.179750,1.179750,1.148500,1.179750,0.909399,131200 +1995-06-20,1.165000,1.195500,1.156250,1.172000,0.903425,448000 +1995-06-21,1.172500,1.187500,1.148500,1.172000,0.903425,294400 +1995-06-22,1.172500,1.187500,1.140750,1.164250,0.897451,886400 +1995-06-23,1.147500,1.172000,1.140750,1.172000,0.903425,377600 +1995-06-26,1.172000,1.172000,1.062500,1.062500,0.819018,774400 +1995-06-27,1.077500,1.086000,1.054750,1.054750,0.813044,2073600 +1995-06-28,1.055000,1.101750,1.054750,1.093750,0.843106,384000 +1995-06-29,1.101750,1.101750,1.070500,1.086000,0.837132,96000 +1995-06-30,1.070500,1.101750,1.070500,1.101750,0.849273,1161600 +1995-07-03,1.070500,1.101750,1.070500,1.078250,0.831159,70400 +1995-07-05,1.070500,1.101750,1.070500,1.074250,0.828075,825600 +1995-07-06,1.070500,1.093750,1.070500,1.074250,0.828075,1232000 +1995-07-07,1.093750,1.093750,1.070500,1.093750,0.843106,630400 +1995-07-10,1.070500,1.093750,1.070500,1.070500,0.825184,249600 +1995-07-11,1.077500,1.093750,1.070500,1.070500,0.825184,409600 +1995-07-12,1.070500,1.093750,1.070500,1.070500,0.825184,374400 +1995-07-13,1.095000,1.164250,1.070500,1.164250,0.897451,1561600 +1995-07-14,1.165000,1.281250,1.140750,1.265750,0.975691,3212800 +1995-07-17,1.242500,1.343750,1.242250,1.281250,0.987639,5232000 +1995-07-18,1.304750,1.304750,1.211000,1.226750,0.945628,1734400 +1995-07-19,1.172500,1.211000,1.109500,1.156250,0.891284,758400 +1995-07-20,1.157500,1.207250,1.156250,1.207250,0.930597,70400 +1995-07-21,1.202500,1.207250,1.140750,1.172000,0.903425,3680000 +1995-07-24,1.172500,1.218750,1.172000,1.172000,0.903425,710400 +1995-07-25,1.195000,1.234500,1.189500,1.197500,0.923081,710400 +1995-07-26,1.234500,1.234500,1.195500,1.195500,0.921539,896000 +1995-07-27,1.195500,1.234500,1.195500,1.218750,0.939461,41600 +1995-07-28,1.235000,1.297000,1.203250,1.281250,0.987639,3856000 +1995-07-31,1.297500,1.383000,1.258000,1.359500,1.047957,1526400 +1995-08-01,1.335000,1.351750,1.281250,1.312500,1.011728,592000 +1995-08-02,1.320000,1.320500,1.242250,1.250000,0.963550,10896000 +1995-08-03,1.250000,1.265750,1.218750,1.218750,0.939461,716800 +1995-08-04,1.265000,1.265750,1.226750,1.265750,0.975691,86400 +1995-08-07,1.227500,1.273500,1.226750,1.226750,0.945628,19200 +1995-08-08,1.272500,1.273500,1.226750,1.230500,0.948519,934400 +1995-08-09,1.250000,1.250000,1.218750,1.242250,0.957576,761600 +1995-08-10,1.242500,1.250000,1.187500,1.218750,0.939461,435200 +1995-08-11,1.202500,1.203250,1.156250,1.203250,0.927514,80000 +1995-08-14,1.157500,1.203250,1.156250,1.203250,0.927514,150400 +1995-08-15,1.202500,1.203250,1.156250,1.156250,0.891284,1590400 +1995-08-16,1.187500,1.187500,1.152500,1.156250,0.891284,2105600 +1995-08-17,1.147500,1.187500,1.117250,1.129000,0.870279,512000 +1995-08-18,1.147500,1.156250,1.117250,1.125000,0.867195,387200 +1995-08-21,1.125000,1.172000,1.109500,1.140750,0.879336,512000 +1995-08-22,1.125000,1.140750,1.101750,1.101750,0.849273,1875200 +1995-08-23,1.140000,1.148500,1.101750,1.117250,0.861221,198400 +1995-08-24,1.110000,1.125000,1.101750,1.101750,0.849273,828800 +1995-08-25,1.102500,1.133000,1.101750,1.117250,0.861221,982400 +1995-08-28,1.132500,1.133000,1.101750,1.101750,0.849273,198400 +1995-08-29,1.102500,1.125000,1.062500,1.066500,0.822101,1699200 +1995-08-30,1.093750,1.093750,1.062500,1.093750,0.843106,352000 +1995-08-31,1.095000,1.156250,1.093750,1.156250,0.891284,528000 +1995-09-01,1.157500,1.179750,1.133000,1.133000,0.873362,736000 +1995-09-05,1.172000,1.172000,1.133000,1.133000,0.873362,598400 +1995-09-06,1.172500,1.203250,1.172000,1.187500,0.915373,592000 +1995-09-07,1.172500,1.250000,1.172000,1.250000,0.963550,780800 +1995-09-08,1.227500,1.336000,1.226750,1.336000,1.029843,1187200 +1995-09-11,1.327500,1.328250,1.265750,1.312500,1.011728,185600 +1995-09-12,1.282500,1.343750,1.281250,1.320500,1.017894,2972800 +1995-09-13,1.343750,1.343750,1.304750,1.336000,1.029843,288000 +1995-09-14,1.305000,1.336000,1.304750,1.336000,1.029843,236800 +1995-09-15,1.343750,1.343750,1.242250,1.273500,0.981665,841600 +1995-09-18,1.272500,1.304750,1.265750,1.281250,0.987639,275200 +1995-09-19,1.282500,1.351750,1.265750,1.312500,1.011728,1036800 +1995-09-20,1.320000,1.390750,1.297000,1.299000,1.001321,2390400 +1995-09-21,1.290000,1.336000,1.289250,1.297000,0.999780,828800 +1995-09-22,1.300000,1.301000,1.258000,1.258000,0.969717,284800 +1995-09-25,1.297000,1.297000,1.281250,1.285250,0.990722,1286400 +1995-09-26,1.289250,1.289250,1.259000,1.261750,0.972608,1702400 +1995-09-27,1.265000,1.265750,1.211000,1.211000,0.933487,608000 +1995-09-28,1.282500,1.343750,1.281250,1.312500,1.011728,1062400 +1995-09-29,1.328250,1.375000,1.328250,1.375000,1.059905,1036800 +1995-10-02,1.360000,1.398500,1.351750,1.351750,1.041983,336000 +1995-10-03,1.352500,1.398500,1.351750,1.390750,1.072046,1312000 +1995-10-04,1.397500,1.398500,1.343750,1.379000,1.062989,710400 +1995-10-05,1.343750,1.343750,1.297000,1.297000,0.999780,2048000 +1995-10-06,1.335000,1.343750,1.316500,1.320500,1.017894,582400 +1995-10-09,1.320000,1.383000,1.312500,1.383000,1.066072,1212800 +1995-10-10,1.320000,1.336000,1.312500,1.320500,1.017894,691200 +1995-10-11,1.359500,1.359500,1.273500,1.273500,0.981665,652800 +1995-10-12,1.272500,1.297000,1.234500,1.250000,0.963550,1680000 +1995-10-13,1.262500,1.265750,1.242250,1.242250,0.957576,1536000 +1995-10-16,1.265000,1.273500,1.234500,1.234500,0.951602,160000 +1995-10-17,1.234500,1.234500,1.234500,1.234500,0.951602,16000 +1995-10-18,1.235000,1.273500,1.234500,1.273500,0.981665,9600 +1995-10-19,1.250000,1.258000,1.226750,1.250000,0.963550,540800 +1995-10-20,1.227500,1.258000,1.226750,1.226750,0.945628,246400 +1995-10-23,1.265000,1.265750,1.218750,1.265750,0.975691,169600 +1995-10-24,1.227500,1.265750,1.226750,1.226750,0.945628,60800 +1995-10-25,1.226750,1.226750,1.203250,1.203250,0.927514,44800 +1995-10-26,1.203250,1.218750,1.203250,1.203250,0.927514,70400 +1995-10-27,1.210000,1.211000,1.187500,1.195500,0.921539,188800 +1995-10-30,1.220000,1.226750,1.187500,1.187500,0.915373,569600 +1995-10-31,1.234500,1.234500,1.187500,1.187500,0.915373,89600 +1995-11-01,1.226750,1.226750,1.226750,1.226750,0.945628,25600 +1995-11-02,1.227500,1.234500,1.187500,1.187500,0.915373,364800 +1995-11-03,1.187500,1.222750,1.187500,1.199250,0.924430,1001600 +1995-11-06,1.234500,1.234500,1.187500,1.225250,0.944472,236800 +1995-11-07,1.235000,1.242250,1.203250,1.242250,0.957576,838400 +1995-11-08,1.242500,1.250000,1.211000,1.226750,0.945628,601600 +1995-11-09,1.250000,1.258000,1.211000,1.258000,0.969717,272000 +1995-11-10,1.235000,1.258000,1.234500,1.258000,0.969717,364800 +1995-11-13,1.257500,1.281250,1.250000,1.281250,0.987639,579200 +1995-11-14,1.282500,1.297000,1.265750,1.297000,0.999780,624000 +1995-11-15,1.312500,1.312500,1.265750,1.273500,0.981665,470400 +1995-11-16,1.312500,1.328250,1.273500,1.297000,0.999780,569600 +1995-11-17,1.343750,1.343750,1.297000,1.297000,0.999780,1596800 +1995-11-20,1.327500,1.328250,1.281250,1.301000,1.002863,924800 +1995-11-21,1.320000,1.324250,1.281250,1.289250,0.993806,163200 +1995-11-22,1.327500,1.336000,1.289250,1.304750,1.005754,400000 +1995-11-24,1.297000,1.297000,1.297000,1.297000,0.999780,67200 +1995-11-27,1.297500,1.328250,1.297000,1.297000,0.999780,44800 +1995-11-28,1.297000,1.297000,1.281250,1.297000,0.999780,329600 +1995-11-29,1.282500,1.328250,1.281250,1.304750,1.005754,307200 +1995-11-30,1.310000,1.320500,1.289250,1.289250,0.993806,70400 +1995-12-01,1.327500,1.328250,1.289250,1.289250,0.993806,115200 +1995-12-04,1.327500,1.328250,1.297000,1.328250,1.023868,67200 +1995-12-05,1.297500,1.359500,1.297000,1.320500,1.017894,620800 +1995-12-06,1.359500,1.359500,1.312500,1.312500,1.011728,419200 +1995-12-07,1.327500,1.343750,1.297000,1.343750,1.035816,614400 +1995-12-08,1.336000,1.437500,1.336000,1.383000,1.066072,1542400 +1995-12-11,1.422500,1.539250,1.375000,1.539250,1.186516,2697600 +1995-12-12,1.602500,1.687500,1.547000,1.687500,1.300793,1062400 +1995-12-13,1.687500,1.695500,1.547000,1.652500,1.273813,2902400 +1995-12-14,1.672500,1.718750,1.609500,1.687500,1.300793,1507200 +1995-12-15,1.657500,1.672000,1.586000,1.625000,1.252615,550400 +1995-12-18,1.593750,1.593750,1.390750,1.422000,1.096135,1174400 +1995-12-19,1.397500,1.453250,1.367250,1.445500,1.114249,1507200 +1995-12-20,1.452500,1.539250,1.406250,1.539250,1.186516,592000 +1995-12-21,1.593750,1.593750,1.484500,1.484500,1.144312,512000 +1995-12-22,1.505000,1.515750,1.484500,1.492250,1.150286,1110400 +1995-12-26,1.522500,1.586000,1.484500,1.570500,1.210605,361600 +1995-12-27,1.562500,1.562500,1.531250,1.531250,1.180349,153600 +1995-12-28,1.532500,1.578250,1.531250,1.578250,1.216579,310400 +1995-12-29,1.595000,1.656250,1.562500,1.593750,1.228526,1414400 +1996-01-02,1.585000,1.609500,1.578250,1.609500,1.240667,409600 +1996-01-03,1.610000,1.656250,1.609500,1.617250,1.246641,329600 +1996-01-04,1.601750,1.601750,1.562500,1.601750,1.234693,1779200 +1996-01-05,1.547500,1.593750,1.547000,1.547000,1.192490,230400 +1996-01-08,1.547500,1.570500,1.531250,1.570500,1.210605,70400 +1996-01-09,1.531250,1.531250,1.484500,1.500000,1.156260,492800 +1996-01-10,1.460000,1.461000,1.390750,1.429750,1.102109,320000 +1996-01-11,1.452500,1.453250,1.410250,1.445500,1.114249,176000 +1996-01-12,1.445000,1.453250,1.406250,1.445500,1.114249,128000 +1996-01-15,1.445000,1.453250,1.422000,1.433750,1.105192,1203200 +1996-01-16,1.430000,1.468750,1.422000,1.453250,1.120224,470400 +1996-01-17,1.460000,1.492250,1.422000,1.476750,1.138338,1516800 +1996-01-18,1.500000,1.554750,1.500000,1.539250,1.186516,873600 +1996-01-19,1.508000,1.508000,1.508000,1.508000,1.162427,9600 +1996-01-22,1.508000,1.547000,1.508000,1.531250,1.180349,208000 +1996-01-23,1.552500,1.664250,1.508000,1.664250,1.282871,553600 +1996-01-24,1.702500,1.734500,1.676000,1.683750,1.297902,499200 +1996-01-25,1.647500,1.687500,1.633000,1.664250,1.282871,492800 +1996-01-26,1.702500,1.711000,1.656250,1.656250,1.276704,572800 +1996-01-29,1.657500,1.765750,1.656250,1.765750,1.361111,1334400 +1996-01-30,1.757500,1.812500,1.703250,1.703250,1.312934,1004800 +1996-01-31,1.750000,1.750000,1.703250,1.703250,1.312934,432000 +1996-02-01,1.750000,1.750000,1.703250,1.711000,1.318908,348800 +1996-02-02,1.707500,1.750000,1.703250,1.703250,1.312934,182400 +1996-02-05,1.703250,1.734500,1.703250,1.722750,1.327965,169600 +1996-02-06,1.734500,1.734500,1.640750,1.640750,1.264756,198400 +1996-02-07,1.672000,1.672000,1.586000,1.613500,1.243751,537600 +1996-02-08,1.640000,1.640750,1.586000,1.586000,1.222553,96000 +1996-02-09,1.585000,1.625000,1.390750,1.445500,1.114249,2665600 +1996-02-12,1.398500,1.468750,1.398500,1.468750,1.132172,5321600 +1996-02-13,1.415000,1.453250,1.414250,1.453250,1.120224,70400 +1996-02-14,1.522500,1.633000,1.468750,1.601750,1.234693,1795200 +1996-02-15,1.632500,1.656250,1.601750,1.656250,1.276704,403200 +1996-02-16,1.602500,1.734500,1.601750,1.687500,1.300793,963200 +1996-02-20,1.687500,1.711000,1.633000,1.672000,1.288845,2048000 +1996-02-21,1.648500,1.711000,1.648500,1.648500,1.270730,377600 +1996-02-22,1.648500,1.703250,1.648500,1.703250,1.312934,80000 +1996-02-23,1.702500,1.703250,1.648500,1.648500,1.270730,201600 +1996-02-26,1.657500,1.695500,1.648500,1.656250,1.276704,345600 +1996-02-27,1.657500,1.699250,1.656250,1.660250,1.279787,1216000 +1996-02-28,1.657500,1.711000,1.648500,1.687500,1.300793,2361600 +1996-02-29,1.687500,1.711000,1.648500,1.711000,1.318908,806400 +1996-03-01,1.710000,1.750000,1.648500,1.703250,1.312934,332800 +1996-03-05,1.695000,1.726750,1.664250,1.679750,1.294819,745600 +1996-03-06,1.672500,1.695500,1.672000,1.672000,1.288845,467200 +1996-03-07,1.726750,1.726750,1.672000,1.718750,1.324882,89600 +1996-03-08,1.625000,1.718750,1.617250,1.687500,1.300793,1072000 +1996-03-11,1.625000,1.679750,1.625000,1.625000,1.252615,380800 +1996-03-12,1.617500,1.672000,1.617250,1.617250,1.246641,96000 +1996-03-13,1.617500,1.625000,1.453250,1.531250,1.180349,796800 +1996-03-14,1.562500,1.578250,1.500000,1.515750,1.168401,1318400 +1996-03-15,1.570000,1.570500,1.429750,1.515750,1.168401,1376000 +1996-03-18,1.484500,1.484500,1.437500,1.476750,1.138338,412800 +1996-03-19,1.492500,1.500000,1.437500,1.437500,1.108083,96000 +1996-03-20,1.437500,1.531250,1.437500,1.508000,1.162427,1692800 +1996-03-21,1.531250,1.531250,1.476750,1.484500,1.144312,35200 +1996-03-22,1.531250,1.531250,1.468750,1.523500,1.174375,528000 +1996-03-25,1.477500,1.523500,1.476750,1.476750,1.138338,374400 +1996-03-26,1.477500,1.547000,1.476750,1.492250,1.150286,720000 +1996-03-27,1.500000,1.515750,1.484500,1.515750,1.168401,38400 +1996-03-28,1.485000,1.492250,1.468750,1.476750,1.138338,300800 +1996-03-29,1.484500,1.484500,1.390750,1.461000,1.126198,496000 +1996-04-01,1.470000,1.500000,1.437500,1.484500,1.144312,6633600 +1996-04-02,1.500000,1.500000,1.445500,1.500000,1.156260,1660800 +1996-04-03,1.470000,1.508000,1.468750,1.508000,1.162427,1395200 +1996-04-04,1.461000,1.508000,1.461000,1.461000,1.126198,54400 +1996-04-08,1.437500,1.578250,1.437500,1.531250,1.180349,620800 +1996-04-09,1.577500,1.625000,1.515750,1.593750,1.228526,265600 +1996-04-10,1.515000,1.593750,1.500000,1.500000,1.156260,35200 +1996-04-11,1.515000,1.539250,1.500000,1.515750,1.168401,60787200 +1996-04-12,1.547500,1.562500,1.515750,1.523500,1.174375,6435200 +1996-04-15,1.523500,1.562500,1.523500,1.531250,1.180349,19116800 +1996-04-16,1.532500,1.562500,1.531250,1.531250,1.180349,7027200 +1996-04-17,1.532500,1.562500,1.527500,1.535250,1.183432,6486400 +1996-04-18,1.532500,1.562500,1.531250,1.535250,1.183432,6156800 +1996-04-19,1.562500,1.562500,1.531250,1.531250,1.180349,2796800 +1996-04-22,1.532500,1.562500,1.527500,1.531250,1.180349,7100800 +1996-04-23,1.532500,1.554750,1.531250,1.547000,1.192490,10144000 +1996-04-24,1.554750,1.554750,1.531250,1.531250,1.180349,3628800 +1996-04-25,1.532500,1.554750,1.453250,1.484500,1.144312,4179200 +1996-04-26,1.477500,1.531250,1.476750,1.500000,1.156260,3888000 +1996-04-29,1.531250,1.531250,1.500000,1.519750,1.171484,2691200 +1996-04-30,1.508000,1.547000,1.508000,1.547000,1.192490,3689600 +1996-05-01,1.547500,1.562500,1.508000,1.531250,1.180349,7088000 +1996-05-02,1.532500,1.554750,1.531250,1.531250,1.180349,4544000 +1996-05-03,1.547000,1.547000,1.508000,1.508000,1.162427,1641600 +1996-05-06,1.508000,1.531250,1.508000,1.508000,1.162427,3043200 +1996-05-07,1.508000,1.531250,1.508000,1.531250,1.180349,1353600 +1996-05-08,1.547000,1.547000,1.508000,1.547000,1.192490,1020800 +1996-05-09,1.547000,1.547000,1.508000,1.547000,1.192490,377600 +1996-05-10,1.547000,1.547000,1.508000,1.547000,1.192490,784000 +1996-05-13,1.547500,1.554750,1.508000,1.515750,1.168401,908800 +1996-05-14,1.520000,1.547000,1.508000,1.519750,1.171484,5465600 +1996-05-15,1.515000,1.547000,1.492250,1.492250,1.150286,3075200 +1996-05-16,1.492500,1.531250,1.484500,1.484500,1.144312,368000 +1996-05-17,1.515000,1.515750,1.468750,1.500000,1.156260,508800 +1996-05-20,1.500000,1.500000,1.437500,1.468750,1.132172,1980800 +1996-05-21,1.452500,1.468750,1.437500,1.468750,1.132172,1443200 +1996-05-22,1.457500,1.468750,1.453250,1.461000,1.126198,10028800 +1996-05-23,1.461000,1.484500,1.461000,1.484500,1.144312,665600 +1996-05-24,1.485000,1.515750,1.468750,1.468750,1.132172,6860800 +1996-05-28,1.470000,1.531250,1.468750,1.500000,1.156260,499200 +1996-05-29,1.522500,1.523500,1.476750,1.502000,1.157802,4281600 +1996-05-30,1.522500,1.523500,1.476750,1.515750,1.168401,534400 +1996-05-31,1.500000,1.593750,1.500000,1.562500,1.204438,3539200 +1996-06-03,1.547500,1.593750,1.539250,1.539250,1.186516,1680000 +1996-06-04,1.540000,1.609500,1.531250,1.531250,1.180349,2016000 +1996-06-05,1.577500,1.578250,1.531250,1.531250,1.180349,1046400 +1996-06-06,1.532500,1.578250,1.476750,1.500000,1.156260,918400 +1996-06-07,1.485000,1.500000,1.468750,1.468750,1.132172,883200 +1996-06-10,1.492500,1.500000,1.468750,1.484500,1.144312,1088000 +1996-06-11,1.480000,1.500000,1.468750,1.472750,1.135255,553600 +1996-06-12,1.492250,1.492250,1.468750,1.468750,1.132172,1350400 +1996-06-13,1.452500,1.492250,1.437500,1.445500,1.114249,793600 +1996-06-14,1.437500,1.468750,1.258000,1.289250,0.993806,3152000 +1996-06-17,1.352500,1.359500,1.297000,1.359500,1.047957,4217600 +1996-06-18,1.312500,1.367250,1.304750,1.322500,1.019436,1004800 +1996-06-19,1.305000,1.336000,1.297000,1.297000,0.999780,2464000 +1996-06-20,1.290000,1.312500,1.281250,1.281250,0.987639,3196800 +1996-06-21,1.257500,1.304750,1.234500,1.234500,0.951602,1289600 +1996-06-24,1.242250,1.242250,1.226750,1.230500,0.948519,2540800 +1996-06-25,1.227500,1.250000,1.211000,1.211000,0.933487,3670400 +1996-06-26,1.250000,1.250000,1.203250,1.203250,0.927514,2156800 +1996-06-27,1.250000,1.250000,1.203250,1.203250,0.927514,659200 +1996-06-28,1.203250,1.500000,1.203250,1.437500,1.108083,15577600 +1996-07-01,1.360000,1.406250,1.343750,1.343750,1.035816,3417600 +1996-07-02,1.352500,1.367250,1.343750,1.343750,1.035816,4950400 +1996-07-03,1.367250,1.367250,1.297000,1.297000,0.999780,630400 +1996-07-05,1.297500,1.312500,1.281250,1.297000,0.999780,105600 +1996-07-08,1.282500,1.312500,1.281250,1.312500,1.011728,361600 +1996-07-09,1.282500,1.312500,1.203250,1.222750,0.942545,1523200 +1996-07-10,1.222500,1.265750,1.203250,1.205250,0.929055,1795200 +1996-07-11,1.180000,1.211000,1.148500,1.148500,0.885310,662400 +1996-07-12,1.202500,1.203250,1.148500,1.203250,0.927514,1705600 +1996-07-15,1.202500,1.203250,1.144750,1.148500,0.885310,5318400 +1996-07-16,1.202500,1.242250,1.039250,1.172000,0.903425,4252800 +1996-07-17,1.195000,1.218750,1.172000,1.211000,0.933487,1616000 +1996-07-18,1.227500,1.250000,1.125000,1.187500,0.915373,3702400 +1996-07-19,1.242500,1.250000,1.187500,1.234500,0.951602,326400 +1996-07-22,1.242250,1.242250,1.172000,1.174000,0.904966,742400 +1996-07-24,1.125000,1.172000,1.125000,1.125000,0.867195,601600 +1996-07-25,1.172500,1.187500,1.140750,1.164250,0.897451,9168000 +1996-07-26,1.187500,1.187500,1.078250,1.140750,0.879336,736000 +1996-07-29,1.140000,1.140750,1.093750,1.105500,0.852164,284800 +1996-07-30,1.132500,1.140750,1.117250,1.117250,0.861221,124800 +1996-07-31,1.140000,1.140750,1.054750,1.054750,0.813044,2044800 +1996-08-01,1.062500,1.062500,1.008000,1.011750,0.779897,10489600 +1996-08-02,1.070500,1.148500,1.070500,1.117250,0.861221,8428800 +1996-08-05,1.101750,1.101750,1.054750,1.101750,0.849273,1372800 +1996-08-06,1.070000,1.101750,1.000000,1.000000,0.770840,3408000 +1996-08-07,1.047500,1.062500,1.031250,1.035250,0.798012,3612800 +1996-08-08,1.062500,1.062500,1.004000,1.025000,0.790111,2499200 +1996-08-09,1.047000,1.047000,0.937500,0.968750,0.746752,2185600 +1996-08-12,0.968750,0.968750,0.875000,0.922000,0.710715,3449600 +1996-08-13,0.890750,0.953250,0.890750,0.953250,0.734803,4099200 +1996-08-14,0.952500,0.953250,0.922000,0.922000,0.710715,1184000 +1996-08-15,0.952500,0.953250,0.922000,0.953250,0.734803,585600 +1996-08-16,0.952500,0.953250,0.890750,0.890750,0.686626,3091200 +1996-08-19,0.945000,0.945500,0.828250,0.828250,0.638448,6092800 +1996-08-20,0.867500,0.883000,0.832250,0.875000,0.674485,8137600 +1996-08-21,0.882500,0.898500,0.863500,0.894750,0.689709,2272000 +1996-08-22,0.897500,0.984500,0.859500,0.953250,0.734803,4924800 +1996-08-23,0.972500,0.976750,0.929750,0.949250,0.731720,3532800 +1996-08-26,0.970000,1.015750,0.968750,1.013750,0.781439,2915200 +1996-08-27,1.032500,1.047000,1.000000,1.047000,0.807070,4768000 +1996-08-28,1.047000,1.047000,1.000000,1.031250,0.794929,2214400 +1996-08-29,1.054750,1.054750,1.000000,1.035250,0.798012,1529600 +1996-08-30,1.054750,1.054750,0.992250,1.015750,0.782981,934400 +1996-09-03,0.992500,1.062500,0.937500,1.051000,0.810153,5161600 +1996-09-04,1.022500,1.070500,0.992250,1.027500,0.792038,4800000 +1996-09-05,1.015000,1.015750,0.945500,0.992250,0.764866,1027200 +1996-09-06,0.992500,1.000000,0.945500,0.984500,0.758892,828800 +1996-09-09,1.000000,1.000000,0.945500,1.000000,0.770840,195200 +1996-09-10,1.000000,1.000000,0.945500,1.000000,0.770840,99200 +1996-09-11,0.945000,1.000000,0.937500,0.937500,0.722663,438400 +1996-09-12,0.952500,0.953250,0.859500,0.914250,0.704741,2304000 +1996-09-13,0.915000,1.031250,0.906250,1.011750,0.779897,13331200 +1996-09-16,1.015000,1.023500,0.976750,1.015750,0.782981,4598400 +1996-09-17,1.015000,1.101750,0.968750,1.093750,0.843106,3337600 +1996-09-18,1.102500,1.156250,1.054750,1.093750,0.843106,2211200 +1996-09-19,1.110000,1.133000,1.093750,1.093750,0.843106,1232000 +1996-09-20,1.140000,1.140750,1.082250,1.093750,0.843106,1196800 +1996-09-23,1.095000,1.133000,1.093750,1.093750,0.843106,723200 +1996-09-24,1.095000,1.133000,1.093750,1.101750,0.849273,1120000 +1996-09-25,1.132500,1.133000,1.093750,1.093750,0.843106,323200 +1996-09-26,1.095000,1.133000,1.078250,1.133000,0.873362,9075200 +1996-09-27,1.112500,1.133000,1.093750,1.133000,0.873362,86400 +1996-09-30,1.140000,1.187500,1.113500,1.133000,0.873362,1532800 +1996-10-01,1.147500,1.172000,1.125000,1.172000,0.903425,131200 +1996-10-02,1.125000,1.172000,1.101750,1.101750,0.849273,636800 +1996-10-03,1.117250,1.117250,1.062500,1.062500,0.819018,707200 +1996-10-04,1.062500,1.117250,1.062500,1.066500,0.822101,1993600 +1996-10-07,1.047500,1.062500,1.031250,1.031250,0.794929,1632000 +1996-10-08,1.070000,1.070500,1.015750,1.047000,0.807070,1177600 +1996-10-09,1.047500,1.062500,0.937500,0.953250,0.734803,2720000 +1996-10-10,0.952500,0.953250,0.890750,0.906250,0.698574,2508800 +1996-10-11,0.890750,0.953250,0.890750,0.953250,0.734803,1984000 +1996-10-14,0.937500,1.031250,0.898500,1.031250,0.794929,3296000 +1996-10-15,1.040000,1.086000,1.000000,1.047000,0.807070,3104000 +1996-10-16,1.047000,1.047000,1.000000,1.031250,0.794929,1203200 +1996-10-17,1.032500,1.039250,1.000000,1.031250,0.794929,3478400 +1996-10-18,1.039250,1.039250,1.000000,1.000000,0.770840,1980800 +1996-10-21,1.031250,1.031250,0.953250,1.000000,0.770840,950400 +1996-10-22,1.000000,1.000000,0.953250,0.961000,0.740777,9856000 +1996-10-23,1.000000,1.000000,0.953250,1.000000,0.770840,1347200 +1996-10-24,1.000000,1.000000,0.953250,0.957250,0.737887,1254400 +1996-10-25,1.015000,1.054750,0.953250,0.953250,0.734803,3926400 +1996-10-28,0.952500,1.000000,0.906250,0.929750,0.716689,1718400 +1996-10-29,0.952500,0.953250,0.859500,0.875000,0.674485,3296000 +1996-10-30,0.875000,0.914250,0.851750,0.914250,0.704741,1312000 +1996-10-31,0.922500,0.961000,0.851750,0.910250,0.701657,4835200 +1996-11-01,0.906250,0.906250,0.859500,0.890750,0.686626,3555200 +1996-11-04,0.845000,0.890750,0.828250,0.867250,0.668511,2089600 +1996-11-05,0.835000,0.890750,0.828250,0.890750,0.686626,5795200 +1996-11-06,0.890000,0.890750,0.867250,0.867250,0.668511,9360000 +1996-11-07,0.890000,0.961000,0.859500,0.953250,0.734803,14179200 +1996-11-08,0.952500,1.008000,0.914250,0.953250,0.734803,3721600 +1996-11-11,1.000000,1.015750,0.953250,1.015750,0.782981,1126400 +1996-11-12,1.015000,1.062500,0.984500,1.015750,0.782981,3881600 +1996-11-13,1.032500,1.062500,1.008000,1.035250,0.798012,3507200 +1996-11-14,1.015750,1.062500,1.015750,1.031250,0.794929,4460800 +1996-11-15,1.062500,1.062500,0.976750,1.015750,0.782981,2953600 +1996-11-18,1.015000,1.015750,0.992250,1.008000,0.777007,1043200 +1996-11-19,1.015000,1.015750,0.922000,0.941500,0.725746,7484800 +1996-11-20,0.942500,0.957250,0.929750,0.941500,0.725746,8201600 +1996-11-21,0.952500,0.957250,0.929750,0.957250,0.737887,4336000 +1996-11-22,0.957500,1.015750,0.937500,0.992250,0.764866,1584000 +1996-11-25,1.032500,1.062500,1.008000,1.023500,0.788955,6640000 +1996-11-26,1.005000,1.101750,1.000000,1.093750,0.843106,6668800 +1996-11-27,1.110000,1.117250,1.070500,1.109500,0.855247,3052800 +1996-11-29,1.117250,1.117250,1.101750,1.113500,0.858331,444800 +1996-12-02,1.117250,1.117250,1.086000,1.093750,0.843106,12768000 +1996-12-03,1.117500,1.140750,1.093750,1.101750,0.849273,13132800 +1996-12-04,1.102500,1.148500,1.093750,1.109500,0.855247,1689600 +1996-12-05,1.125000,1.125000,1.086000,1.109500,0.855247,1142400 +1996-12-06,1.000000,1.109500,0.961000,1.097750,0.846190,10192000 +1996-12-09,1.062500,1.156250,1.062500,1.148500,0.885310,3056000 +1996-12-10,1.157500,1.187500,1.133000,1.164250,0.897451,4000000 +1996-12-11,1.125000,1.148500,1.070500,1.148500,0.885310,5897600 +1996-12-12,1.180000,1.187500,1.109500,1.109500,0.855247,2816000 +1996-12-13,1.125000,1.226750,1.078250,1.156250,0.891284,3558400 +1996-12-16,1.172000,1.172000,1.078250,1.078250,0.831159,1116800 +1996-12-17,1.095000,1.109500,1.054750,1.109500,0.855247,2665600 +1996-12-18,1.110000,1.125000,1.062500,1.062500,0.819018,5558400 +1996-12-19,1.101750,1.101750,1.062500,1.062500,0.819018,8841600 +1996-12-20,1.062500,1.101750,1.031250,1.047000,0.807070,2851200 +1996-12-23,1.040000,1.062500,1.039250,1.054750,0.813044,1686400 +1996-12-24,1.062500,1.062500,1.023500,1.023500,0.788955,2912000 +1996-12-26,1.015750,1.039250,1.015750,1.039250,0.801096,1606400 +1996-12-27,1.015750,1.039250,1.015750,1.039250,0.801096,1315200 +1996-12-30,1.032500,1.148500,1.031250,1.121250,0.864305,2595200 +1996-12-31,1.125000,1.187500,1.113500,1.121250,0.864305,4342400 +1997-01-02,1.110000,1.156250,1.070500,1.093750,0.843106,4051200 +1997-01-03,1.132500,1.140750,1.093750,1.140750,0.879336,838400 +1997-01-06,1.140000,1.140750,1.117250,1.140750,0.879336,659200 +1997-01-07,1.140000,1.140750,1.109500,1.121250,0.864305,854400 +1997-01-08,1.102500,1.133000,1.101750,1.109500,0.855247,467200 +1997-01-09,1.132500,1.133000,1.093750,1.109500,0.855247,992000 +1997-01-10,1.095000,1.148500,1.093750,1.140750,0.879336,1574400 +1997-01-13,1.140000,1.140750,1.105500,1.113500,0.858331,2195200 +1997-01-14,1.117250,1.117250,1.086000,1.109500,0.855247,870400 +1997-01-15,1.110000,1.125000,1.086000,1.125000,0.867195,956800 +1997-01-16,1.125000,1.125000,1.101750,1.125000,0.867195,2000000 +1997-01-17,1.125000,1.125000,1.101750,1.109500,0.855247,2230400 +1997-01-20,1.110000,1.125000,1.078250,1.109500,0.855247,912000 +1997-01-21,1.062500,1.093750,1.054750,1.082250,0.834242,1772800 +1997-01-22,1.077500,1.078250,0.992250,1.015750,0.782981,6550400 +1997-01-23,1.007500,1.109500,1.000000,1.062500,0.819018,5731200 +1997-01-24,1.093750,1.093750,1.054750,1.070500,0.825184,1305600 +1997-01-27,1.070000,1.070500,1.000000,1.023500,0.788955,1552000 +1997-01-28,1.015750,1.109500,1.015750,1.062500,0.819018,5542400 +1997-01-29,1.085000,1.093750,1.047000,1.047000,0.807070,659200 +1997-01-30,1.077500,1.078250,1.039250,1.078250,0.831159,195200 +1997-01-31,1.077500,1.093750,1.054750,1.062500,0.819018,1360000 +1997-02-03,1.055000,1.093750,1.054750,1.054750,0.813044,355200 +1997-02-04,1.077500,1.086000,1.054750,1.086000,0.837132,300800 +1997-02-05,1.085000,1.101750,1.035250,1.070500,0.825184,1888000 +1997-02-06,1.062500,1.070500,1.035250,1.035250,0.798012,364800 +1997-02-07,1.050000,1.078250,1.047000,1.070500,0.825184,1603200 +1997-02-10,1.062500,1.070500,1.047000,1.047000,0.807070,2339200 +1997-02-11,1.062500,1.062500,0.992250,1.027500,0.792038,7468800 +1997-02-12,1.031250,1.031250,1.008000,1.031250,0.794929,2281600 +1997-02-13,1.031250,1.031250,0.992250,1.004000,0.773923,15564800 +1997-02-14,1.012500,1.015750,0.976750,0.992250,0.764866,10912000 +1997-02-18,1.004000,1.004000,0.984500,0.984500,0.758892,3011200 +1997-02-19,0.992500,1.066500,0.984500,1.054750,0.813044,12166400 +1997-02-20,1.055000,1.093750,1.023500,1.047000,0.807070,5603200 +1997-02-21,1.054750,1.054750,1.023500,1.051000,0.810153,931200 +1997-02-24,1.054750,1.054750,1.023500,1.054750,0.813044,224000 +1997-02-25,1.047500,1.054750,1.023500,1.054750,0.813044,224000 +1997-02-26,1.085000,1.093750,1.039250,1.062500,0.819018,2435200 +1997-02-27,1.082500,1.093750,1.062500,1.062500,0.819018,6233600 +1997-02-28,1.062500,1.097750,1.062500,1.062500,0.819018,6172800 +1997-03-03,1.090000,1.093750,1.062500,1.066500,0.822101,4940800 +1997-03-04,1.095000,1.125000,1.062500,1.117250,0.861221,1846400 +1997-03-05,1.102500,1.125000,1.070500,1.093750,0.843106,1859200 +1997-03-06,1.110000,1.117250,1.090000,1.109500,0.855247,3011200 +1997-03-07,1.110000,1.117250,1.086000,1.101750,0.849273,3305600 +1997-03-10,1.117500,1.140750,1.093750,1.113500,0.858331,1654400 +1997-03-11,1.113500,1.140750,1.113500,1.140750,0.879336,1507200 +1997-03-12,1.117500,1.140750,1.105500,1.105500,0.852164,2387200 +1997-03-13,1.132500,1.156250,1.109500,1.125000,0.867195,3004800 +1997-03-14,1.125000,1.187500,1.125000,1.172000,0.903425,3488000 +1997-03-17,1.165000,1.187500,1.156250,1.179750,0.909399,3132800 +1997-03-18,1.172500,1.187500,1.156250,1.156250,0.891284,768000 +1997-03-19,1.157500,1.179750,1.148500,1.148500,0.885310,2140800 +1997-03-20,1.167500,1.172000,1.117250,1.117250,0.861221,3625600 +1997-03-21,1.140000,1.195500,1.113500,1.140750,0.879336,3619200 +1997-03-24,1.112500,1.125000,1.070500,1.090000,0.840216,1619200 +1997-03-25,1.072500,1.148500,1.070500,1.125000,0.867195,1254400 +1997-03-26,1.147500,1.148500,1.101750,1.121250,0.864305,614400 +1997-03-27,1.140000,1.140750,1.086000,1.086000,0.837132,556800 +1997-03-31,1.095000,1.117250,1.074250,1.117250,0.861221,886400 +1997-04-01,1.078250,1.109500,1.078250,1.078250,0.831159,1072000 +1997-04-02,1.078250,1.109500,1.078250,1.078250,0.831159,816000 +1997-04-03,1.078250,1.109500,1.078250,1.078250,0.831159,1488000 +1997-04-07,1.078250,1.101750,1.078250,1.086000,0.837132,6364800 +1997-04-08,1.078250,1.093750,1.078250,1.078250,0.831159,1001600 +1997-04-09,1.093750,1.093750,1.078250,1.093750,0.843106,368000 +1997-04-10,1.093750,1.093750,1.093750,1.093750,0.843106,0 +1997-04-11,1.078250,1.113500,1.078250,1.086000,0.837132,4675200 +1997-04-14,1.110000,1.123250,1.078250,1.093750,0.843106,259200 +1997-04-15,1.078250,1.133000,1.078250,1.109500,0.855247,1651200 +1997-04-16,1.110000,1.125000,1.109500,1.125000,0.867195,985600 +1997-04-17,1.132500,1.133000,1.039250,1.039250,0.801096,13731200 +1997-04-18,1.039250,1.039250,1.039250,1.039250,0.801096,0 +1997-04-21,1.040000,1.047000,1.027500,1.031250,0.794929,5321600 +1997-04-22,1.047000,1.047000,1.027500,1.043000,0.803986,2774400 +1997-04-23,1.047500,1.062500,1.039250,1.054750,0.813044,4147200 +1997-04-24,1.062500,1.117250,1.039250,1.113500,0.858331,2131200 +1997-04-25,1.117250,1.117250,1.086000,1.109500,0.855247,1824000 +1997-04-28,1.110000,1.152500,1.086000,1.125000,0.867195,3350400 +1997-04-29,1.125000,1.148500,1.101750,1.140750,0.879336,2883200 +1997-04-30,1.102500,1.148500,1.101750,1.148500,0.885310,2969600 +1997-05-02,1.165000,1.234500,1.140750,1.215000,0.936571,9433600 +1997-05-05,1.220000,1.312500,1.218750,1.273500,0.981665,12828800 +1997-05-06,1.273500,1.336000,1.273500,1.308750,1.008837,8800000 +1997-05-07,1.312500,1.328250,1.297000,1.316500,1.014811,7769600 +1997-05-08,1.317500,1.343750,1.297000,1.320500,1.017894,2438400 +1997-05-09,1.305000,1.336000,1.301000,1.332250,1.026952,1942400 +1997-05-12,1.317500,1.347750,1.316500,1.332250,1.026952,2428800 +1997-05-13,1.320500,1.429750,1.320500,1.328250,1.023868,9952000 +1997-05-14,1.367250,1.367250,1.273500,1.291250,0.995347,3644800 +1997-05-15,1.290000,1.297000,1.250000,1.261750,0.972608,803200 +1997-05-16,1.273500,1.301000,1.273500,1.297000,0.999780,307200 +1997-05-19,1.282500,1.289250,1.250500,1.265750,0.975691,774400 +1997-05-20,1.272500,1.297000,1.246250,1.297000,0.999780,1718400 +1997-05-21,1.282500,1.359500,1.277500,1.343750,1.035816,4806400 +1997-05-22,1.360000,1.375000,1.328250,1.375000,1.059905,1158400 +1997-05-23,1.375000,1.398500,1.351750,1.375000,1.059905,2083200 +1997-05-27,1.382500,1.437500,1.359500,1.414250,1.090161,5868800 +1997-05-28,1.415000,1.453250,1.414250,1.422000,1.096135,1680000 +1997-05-29,1.415000,1.437500,1.414250,1.422000,1.096135,1497600 +1997-05-30,1.407500,1.441500,1.406250,1.426000,1.099218,3212800 +1997-06-02,1.452500,1.488500,1.422000,1.468750,1.132172,2860800 +1997-06-03,1.437500,1.484500,1.437500,1.445500,1.114249,1395200 +1997-06-04,1.450000,1.515750,1.445500,1.511750,1.165318,3036800 +1997-06-05,1.485000,1.511750,1.484500,1.492250,1.150286,656000 +1997-06-10,1.452500,1.453250,1.383000,1.390750,1.072046,1344000 +1997-06-11,1.390000,1.390750,1.343750,1.375000,1.059905,1462400 +1997-06-12,1.352500,1.484500,1.351750,1.461000,1.126198,3990400 +1997-06-13,1.460000,1.484500,1.437500,1.457250,1.123307,1484800 +1997-06-16,1.457500,1.476750,1.449250,1.457250,1.123307,1257600 +1997-06-17,1.461000,1.531250,1.461000,1.508000,1.162427,3072000 +1997-06-18,1.531250,1.531250,1.484500,1.510000,1.163969,2150400 +1997-06-19,1.522500,1.523500,1.484500,1.492250,1.150286,656000 +1997-06-20,1.507500,1.523500,1.484500,1.500000,1.156260,931200 +1997-06-23,1.492500,1.500000,1.359500,1.359500,1.047957,2160000 +1997-06-24,1.390000,1.402500,1.351750,1.383000,1.066072,3299200 +1997-06-25,1.382500,1.383000,1.226750,1.297000,0.999780,4883200 +1997-06-26,1.320000,1.418000,1.293000,1.371250,1.057015,2809600 +1997-06-27,1.372500,1.375000,1.297000,1.312500,1.011728,1740800 +1997-06-30,1.352500,1.363500,1.281250,1.304750,1.005754,5555200 +1997-07-01,1.363500,1.363500,1.328250,1.363500,1.051041,358400 +1997-07-02,1.362500,1.383000,1.343750,1.351750,1.041983,448000 +1997-07-03,1.352500,1.390750,1.351750,1.375000,1.059905,825600 +1997-07-07,1.375000,1.386750,1.320500,1.332250,1.026952,1772800 +1997-07-08,1.367500,1.422000,1.328250,1.414250,1.090161,1862400 +1997-07-09,1.414250,1.414250,1.375000,1.375000,1.059905,883200 +1997-07-10,1.415000,1.422000,1.375000,1.416250,1.091702,912000 +1997-07-11,1.412500,1.422000,1.375000,1.390750,1.072046,1689600 +1997-07-14,1.422500,1.437500,1.390750,1.414250,1.090161,300800 +1997-07-15,1.437500,1.504000,1.390750,1.468750,1.132172,2620800 +1997-07-16,1.507500,1.562500,1.500000,1.558750,1.201547,6857600 +1997-07-17,1.555000,1.617250,1.523500,1.562500,1.204438,6684800 +1997-07-18,1.562500,1.593750,1.476750,1.539250,1.186516,1648000 +1997-07-21,1.492500,1.554750,1.492250,1.500000,1.156260,867200 +1997-07-23,1.540000,1.625000,1.523500,1.531250,1.180349,2982400 +1997-07-24,1.492500,1.554750,1.406250,1.437500,1.108083,9110400 +1997-07-25,1.415000,1.453250,1.414250,1.414250,1.090161,3110400 +1997-07-28,1.437500,1.453250,1.406250,1.406250,1.083994,2550400 +1997-07-29,1.437500,1.500000,1.406250,1.453250,1.120224,3398400 +1997-07-30,1.437500,1.468750,1.367250,1.418000,1.093052,6582400 +1997-07-31,1.422000,1.422000,1.390750,1.398500,1.078020,4003200 +1997-08-01,1.414250,1.414250,1.390750,1.414250,1.090161,1168000 +1997-08-04,1.414250,1.414250,1.390750,1.410250,1.087077,1238400 +1997-08-05,1.410000,1.418000,1.394750,1.402500,1.081103,2880000 +1997-08-06,1.417500,1.445500,1.406250,1.437500,1.108083,3395200 +1997-08-07,1.460000,1.508000,1.445500,1.508000,1.162427,3360000 +1997-08-08,1.500000,1.500000,1.461000,1.465000,1.129281,4153600 +1997-08-11,1.492500,1.500000,1.453250,1.457250,1.123307,3011200 +1997-08-12,1.477500,1.480500,1.445500,1.445500,1.114249,2723200 +1997-08-13,1.496250,1.496250,1.457250,1.484500,1.144312,1443200 +1997-08-14,1.470000,1.488500,1.414250,1.486500,1.145854,2044800 +1997-08-15,1.486500,1.486500,1.437500,1.453250,1.120224,1561600 +1997-08-18,1.460000,1.484500,1.445500,1.468750,1.132172,992000 +1997-08-19,1.445500,1.484500,1.445500,1.484500,1.144312,960000 +1997-08-20,1.500000,1.535250,1.486500,1.531250,1.180349,1808000 +1997-08-21,1.535000,1.609500,1.515750,1.547000,1.192490,3936000 +1997-08-22,1.542500,1.558750,1.523500,1.539250,1.186516,1596800 +1997-08-25,1.523500,1.566500,1.523500,1.558750,1.201547,1161600 +1997-08-26,1.562500,1.601750,1.558750,1.558750,1.201547,1990400 +1997-08-27,1.582250,1.582250,1.558750,1.582250,1.219662,1296000 +1997-08-28,1.582250,1.582250,1.531250,1.554750,1.198464,1619200 +1997-08-29,1.555000,1.578250,1.547000,1.558750,1.201547,870400 +1997-09-02,1.547500,1.586000,1.539250,1.562500,1.204438,732800 +1997-09-03,1.547500,1.566500,1.539250,1.547000,1.192490,812800 +1997-09-04,1.558750,1.558750,1.539250,1.554750,1.198464,476800 +1997-09-05,1.560000,1.566500,1.539250,1.566500,1.207521,992000 +1997-09-08,1.595000,1.601750,1.578250,1.593750,1.228526,1324800 +1997-09-10,1.585000,1.586000,1.562500,1.574250,1.213495,787200 +1997-09-11,1.577500,1.578250,1.551000,1.568500,1.209063,1027200 +1997-09-12,1.547500,1.570500,1.531250,1.554750,1.198464,672000 +1997-09-15,1.558750,1.558750,1.525500,1.527500,1.177459,1104000 +1997-09-16,1.550000,1.554750,1.525500,1.551000,1.195573,1024000 +1997-09-17,1.540000,1.562500,1.531250,1.551000,1.195573,1558400 +1997-09-18,1.550000,1.551000,1.535250,1.539250,1.186516,1481600 +1997-09-19,1.547500,1.566500,1.539250,1.562500,1.204438,4054400 +1997-09-22,1.551000,1.597750,1.551000,1.590000,1.225636,1868800 +1997-09-23,1.590000,1.593750,1.578250,1.593750,1.228526,809600 +1997-09-24,1.595000,1.601750,1.578250,1.578250,1.216579,1328000 +1997-09-25,1.593750,1.593750,1.562500,1.586000,1.222553,860800 +1997-09-26,1.562500,1.629000,1.562500,1.625000,1.252615,2412800 +1997-09-29,1.630000,1.633000,1.590000,1.633000,1.258782,1385600 +1997-09-30,1.632500,1.703250,1.609500,1.683750,1.297902,2390400 +1997-10-01,1.715000,1.742250,1.707250,1.734500,1.337022,6000000 +1997-10-02,1.735000,1.765750,1.715000,1.754000,1.352054,3209600 +1997-10-03,1.765000,1.773500,1.738500,1.738500,1.340106,816000 +1997-10-06,1.757500,1.773500,1.738500,1.765750,1.361111,1452800 +1997-10-07,1.738500,1.801000,1.738500,1.765750,1.361111,960000 +1997-10-08,1.789250,1.789250,1.765750,1.785250,1.376143,867200 +1997-10-09,1.792500,1.812500,1.777500,1.797000,1.385200,1206400 +1997-10-10,1.812500,1.855500,1.801000,1.828250,1.409289,2995200 +1997-10-13,1.847500,1.886750,1.843750,1.851750,1.427403,3728000 +1997-10-14,1.880000,1.886750,1.851750,1.867250,1.439351,2419200 +1997-10-15,1.875000,1.875000,1.840000,1.851750,1.427403,1558400 +1997-10-16,1.880000,1.898500,1.750000,1.765750,1.361111,2806400 +1997-10-17,1.782500,1.808750,1.703250,1.808750,1.394257,2544000 +1997-10-20,1.810000,1.863500,1.804750,1.863500,1.436461,1459200 +1997-10-21,1.862500,1.996250,1.851750,1.955250,1.507185,3424000 +1997-10-22,1.980000,2.023500,1.902500,1.961000,1.511618,2684800 +1997-10-23,1.875000,1.945500,1.828250,1.890750,1.457466,5238400 +1997-10-24,1.945000,1.961000,1.906250,1.922000,1.481555,2457600 +1997-10-27,1.929750,1.929750,1.711000,1.789250,1.379226,3606400 +1997-10-28,1.602500,1.875000,1.582250,1.789250,1.379226,4960000 +1997-10-29,1.812500,1.859500,1.789250,1.843750,1.421237,5555200 +1997-10-30,1.797500,1.828250,1.758000,1.812500,1.397148,1683200 +1997-10-31,1.824250,1.824250,1.761750,1.761750,1.358027,2140800 +1997-11-03,1.790000,1.824250,1.761750,1.812500,1.397148,3385600 +1997-11-04,1.773500,1.824250,1.773500,1.797000,1.385200,448000 +1997-11-05,1.782500,1.824250,1.773500,1.812500,1.397148,1171200 +1997-11-06,1.832250,1.832250,1.773500,1.785250,1.376143,726400 +1997-11-07,1.720000,1.785250,1.718750,1.765750,1.361111,988800 +1997-11-10,1.765000,1.797000,1.621250,1.640750,1.264756,2726400 +1997-11-11,1.640750,1.738500,1.640750,1.687500,1.300793,1148800 +1997-11-12,1.715000,1.715000,1.636750,1.656250,1.276704,889600 +1997-11-13,1.680000,1.683750,1.625000,1.625000,1.252615,860800 +1997-11-14,1.672500,1.797000,1.672000,1.797000,1.385200,5657600 +1997-11-17,1.805000,1.836000,1.804750,1.828250,1.409289,4636800 +1997-11-18,1.827500,1.828250,1.769750,1.793000,1.382116,579200 +1997-11-19,1.770000,1.836000,1.746250,1.789250,1.379226,1942400 +1997-11-20,1.785000,1.824250,1.781250,1.812500,1.397148,332800 +1997-11-21,1.835000,1.840000,1.801000,1.824250,1.406205,960000 +1997-11-24,1.792500,1.828250,1.765750,1.781250,1.373059,678400 +1997-11-25,1.762500,1.801000,1.754000,1.801000,1.388283,905600 +1997-11-26,1.825000,1.855500,1.773500,1.851750,1.427403,2688000 +1997-11-28,1.845000,1.937500,1.843750,1.843750,1.421237,1708800 +1997-12-01,1.847500,1.871250,1.797000,1.814500,1.398690,1852800 +1997-12-02,1.773500,1.828250,1.773500,1.828250,1.409289,787200 +1997-12-03,1.820000,1.863500,1.789250,1.859500,1.433377,1260800 +1997-12-04,1.875000,1.879000,1.832250,1.857500,1.431836,982400 +1997-12-05,1.852500,1.875000,1.843750,1.851750,1.427403,588800 +1997-12-08,1.832500,1.863500,1.832250,1.843750,1.421237,2256000 +1997-12-09,1.862500,1.871250,1.843750,1.871250,1.442435,1027200 +1997-12-10,1.845000,1.904500,1.843750,1.875000,1.445325,1225600 +1997-12-11,1.837500,1.863500,1.812500,1.849750,1.425862,2604800 +1997-12-12,1.852500,1.863500,1.812500,1.859500,1.433377,1558400 +1997-12-15,1.871250,1.871250,1.812500,1.828250,1.409289,976000 +1997-12-16,1.820000,1.843750,1.812500,1.838000,1.416804,2441600 +1997-12-17,1.812500,1.867250,1.812500,1.847750,1.424320,352000 +1997-12-18,1.820000,1.843750,1.797000,1.804750,1.391174,2499200 +1997-12-19,1.797000,1.797000,1.734500,1.750000,1.348970,1830400 +1997-12-22,1.750000,1.781250,1.664250,1.691500,1.303876,3011200 +1997-12-23,1.742500,1.765750,1.711000,1.758000,1.355137,515200 +1997-12-24,1.720000,1.836000,1.718750,1.836000,1.415263,931200 +1997-12-26,1.790000,1.836000,1.789250,1.836000,1.415263,108800 +1997-12-29,1.835000,1.836000,1.797000,1.832250,1.412372,864000 +1997-12-30,1.805000,1.867250,1.804750,1.851750,1.427403,1628800 +1997-12-31,1.907500,1.927750,1.859500,1.875000,1.445325,1305600 +1998-01-02,1.875000,1.898500,1.820500,1.867250,1.439351,729600 +1998-01-05,1.875000,1.875000,1.742250,1.797000,1.385200,4032000 +1998-01-06,1.765000,1.785250,1.750000,1.775500,1.368627,2521600 +1998-01-07,1.758000,1.812500,1.758000,1.812500,1.397148,412800 +1998-01-08,1.792500,1.812500,1.750000,1.765750,1.361111,672000 +1998-01-09,1.767500,1.781250,1.691500,1.695500,1.306960,1270400 +1998-01-12,1.687500,1.734500,1.687500,1.707250,1.316017,1500800 +1998-01-13,1.742500,1.812500,1.736500,1.781250,1.373059,2102400 +1998-01-15,1.755000,1.781250,1.754000,1.758000,1.355137,192000 +1998-01-16,1.777500,1.777500,1.758000,1.761750,1.358027,662400 +1998-01-20,1.762500,1.777500,1.754000,1.773500,1.367085,937600 +1998-01-21,1.755000,1.777500,1.754000,1.777500,1.370168,528000 +1998-01-22,1.755000,1.781250,1.750000,1.754000,1.352054,105600 +1998-01-23,1.782500,1.812500,1.750000,1.781250,1.373059,2640000 +1998-01-26,1.758000,1.812500,1.758000,1.789250,1.379226,400000 +1998-01-27,1.782500,1.812500,1.765750,1.789250,1.379226,528000 +1998-01-28,1.790000,1.851750,1.789250,1.843750,1.421237,896000 +1998-01-29,1.870000,1.949250,1.869250,1.949250,1.502560,4627200 +1998-01-30,1.915000,1.949250,1.914250,1.914250,1.475581,3516800 +1998-02-02,1.952500,1.953250,1.914250,1.953250,1.505644,1635200 +1998-02-03,1.915000,1.953250,1.898500,1.898500,1.463440,1500800 +1998-02-04,1.898500,1.929750,1.898500,1.906250,1.469414,2329600 +1998-02-05,1.930000,1.937500,1.898500,1.918000,1.478472,393600 +1998-02-06,1.898500,2.035250,1.898500,1.984500,1.529732,1574400 +1998-02-09,2.025000,2.025500,1.984500,2.015750,1.553821,499200 +1998-02-10,1.985000,2.000000,1.898500,1.976750,1.523758,2739200 +1998-02-11,1.970000,2.062500,1.968750,2.062500,1.589858,1401600 +1998-02-12,2.047500,2.078250,2.031250,2.047000,1.577910,931200 +1998-02-13,2.070000,2.074250,2.031250,2.070500,1.596025,1641600 +1998-02-17,2.075000,2.086000,2.058750,2.058750,1.586967,1116800 +1998-02-18,2.047500,2.074250,2.023500,2.023500,1.559795,1139200 +1998-02-19,2.074250,2.074250,1.968750,2.008000,1.547847,1382400 +1998-02-20,2.000000,2.242250,2.000000,2.203250,1.698354,12688000 +1998-02-23,2.235000,2.429750,2.187500,2.422000,1.866975,11104000 +1998-02-24,2.234375,2.429687,2.187500,2.421875,1.866878,11104000 +1998-02-25,2.347500,2.508000,2.336000,2.445500,1.885090,3731200 +1998-02-26,2.445000,2.492250,2.429750,2.453250,1.891063,1414400 +1998-02-27,2.433750,2.461000,2.433750,2.437500,1.878923,1779200 +1998-03-02,2.460000,2.570500,2.433750,2.468750,1.903012,3171200 +1998-03-03,2.470000,2.508000,2.453250,2.508000,1.933267,2476800 +1998-03-04,2.470000,2.543000,2.468750,2.523500,1.945215,1494400 +1998-03-05,2.460000,2.500000,2.445500,2.472750,1.906095,1193600 +1998-03-06,2.470000,2.554750,2.445500,2.547000,1.963330,1683200 +1998-03-09,2.547500,2.633000,2.508000,2.586000,1.993393,1760000 +1998-03-10,2.593750,2.593750,2.500000,2.570500,1.981444,2422400 +1998-03-11,2.562500,2.586000,2.531250,2.586000,1.993393,790400 +1998-03-12,2.585000,2.586000,2.531250,2.543000,1.960247,4931200 +1998-03-13,2.585000,2.586000,2.531250,2.531250,1.951189,3712000 +1998-03-16,2.577500,2.578250,2.523500,2.523500,1.945215,1318400 +1998-03-17,2.520000,2.562500,2.515750,2.515750,1.939241,2310400 +1998-03-18,2.515000,2.539250,2.508000,2.531250,1.951189,1084800 +1998-03-19,2.522500,2.609500,2.492250,2.592000,1.998018,1900800 +1998-03-20,2.564453,2.617187,2.554687,2.597656,2.002378,828800 +1998-03-23,2.577500,2.613500,2.547000,2.547000,1.963330,710400 +1998-03-24,2.625000,2.672000,2.609500,2.648500,2.041570,1507200 +1998-03-25,2.610000,2.672000,2.609500,2.609500,2.011508,768000 +1998-03-26,2.602500,2.656250,2.601750,2.648500,2.041570,883200 +1998-03-27,2.613500,2.648500,2.613500,2.648500,2.041570,528000 +1998-03-30,2.617500,2.668000,2.617250,2.666250,2.055253,281600 +1998-03-31,2.617500,2.666250,2.617250,2.649500,2.042341,326400 +1998-04-01,2.675000,2.754000,2.617250,2.711000,2.089748,1564800 +1998-04-02,2.711000,2.758000,2.711000,2.758000,2.125977,176000 +1998-04-03,2.711000,2.758000,2.711000,2.718750,2.095722,512000 +1998-04-06,2.750000,2.812500,2.711000,2.742250,2.113836,1337600 +1998-04-07,2.765000,2.765750,2.625000,2.640750,2.035596,1507200 +1998-04-08,2.640625,2.656250,2.515625,2.527343,1.948178,2300800 +1998-04-09,2.515000,2.562500,2.422000,2.562500,1.975278,4441600 +1998-04-13,2.515000,2.574250,2.488500,2.498250,1.925752,617600 +1998-04-14,2.531250,2.531250,2.441500,2.441500,1.882006,1100800 +1998-04-15,2.442500,2.492250,2.363500,2.383000,1.836912,2099200 +1998-04-16,2.492187,2.492187,2.363281,2.382812,1.836767,2099200 +1998-04-17,2.312500,2.422000,2.312500,2.363500,1.821881,5603200 +1998-04-20,2.375000,2.468750,2.343750,2.437500,1.878923,6908800 +1998-04-21,2.470000,2.562500,2.429750,2.531250,1.951189,1401600 +1998-04-22,2.547500,2.609500,2.398500,2.576250,1.985877,3606400 +1998-04-23,2.492187,2.492187,2.363281,2.382812,1.836767,2099200 +1998-04-24,2.437500,2.484500,2.363500,2.394750,1.845970,3072000 +1998-04-27,2.402500,2.402500,2.285250,2.343750,1.806657,2336000 +1998-04-28,2.345000,2.426000,2.343750,2.367250,1.824772,1465600 +1998-04-29,2.407500,2.465000,2.367250,2.465000,1.900121,582400 +1998-04-30,2.472500,2.511750,2.433750,2.500000,1.927101,992000 +1998-05-01,2.500000,2.515750,2.455250,2.474750,1.907637,1347200 +1998-05-04,2.470000,2.554750,2.468750,2.543000,1.960247,966400 +1998-05-05,2.562500,2.568500,2.508000,2.551000,1.966413,2550400 +1998-05-06,2.550000,2.551000,2.508000,2.539250,1.957356,646400 +1998-05-07,2.539250,2.539250,2.480500,2.480500,1.912069,1030400 +1998-05-08,2.500000,2.543000,2.480500,2.543000,1.960247,1273600 +1998-05-11,2.532500,2.617250,2.515750,2.562500,1.975278,1248000 +1998-05-12,2.609500,2.609500,2.562500,2.597750,2.002450,1315200 +1998-05-13,2.601750,2.601750,2.539250,2.566500,1.978361,1804800 +1998-05-14,2.540000,2.562500,2.476750,2.476750,1.909178,3926400 +1998-05-15,2.477500,2.539250,2.465000,2.515750,1.939241,5283200 +1998-05-18,2.535000,2.547000,2.500000,2.519750,1.942325,822400 +1998-05-19,2.542500,2.543000,2.519750,2.539250,1.957356,2467200 +1998-05-20,2.540000,2.547000,2.476750,2.476750,1.909178,2809600 +1998-05-21,2.494250,2.494250,2.383000,2.476750,1.909178,1491200 +1998-05-22,2.490000,2.494250,2.406250,2.494250,1.922668,688000 +1998-05-26,2.495000,2.496250,2.383000,2.433750,1.876032,704000 +1998-05-27,2.406250,2.406250,2.211000,2.406250,1.854834,2844800 +1998-05-28,2.360000,2.441500,2.336000,2.406250,1.854834,995200 +1998-05-29,2.457500,2.504000,2.390750,2.404500,1.853485,1292800 +1998-06-01,2.375000,2.414250,2.328250,2.357500,1.817256,2425600 +1998-06-02,2.352500,2.379000,2.316500,2.363500,1.821881,3088000 +1998-06-03,2.352500,2.363500,2.334000,2.334000,1.799141,2611200 +1998-06-04,2.362500,2.363500,2.304750,2.336000,1.800683,691200 +1998-06-05,2.340000,2.340000,2.297000,2.340000,1.803766,572800 +1998-06-08,2.297500,2.351750,2.297000,2.336000,1.800683,1132800 +1998-06-09,2.355000,2.355500,2.328250,2.340000,1.803766,992000 +1998-06-10,2.292500,2.336000,2.281250,2.312500,1.782568,419200 +1998-06-11,2.305000,2.322500,2.297000,2.302750,1.775052,521600 +1998-06-12,2.320000,2.371250,2.291250,2.371250,1.827855,419200 +1998-06-15,2.367250,2.367250,2.273500,2.312500,1.782568,1356800 +1998-06-16,2.359500,2.359500,2.302750,2.343750,1.806657,1027200 +1998-06-17,2.343750,2.343750,2.301000,2.316500,1.785651,1494400 +1998-06-18,2.300000,2.320500,2.265750,2.273500,1.752505,1574400 +1998-06-19,2.312500,2.312500,2.258000,2.304750,1.776594,1984000 +1998-06-22,2.250000,2.304750,2.250000,2.304750,1.776594,739200 +1998-06-23,2.257500,2.336000,2.250000,2.328250,1.794709,1936000 +1998-06-24,2.297500,2.398500,2.297000,2.398500,1.848860,2761600 +1998-06-25,2.397500,2.511750,2.363500,2.484500,1.915152,1417600 +1998-06-26,2.500000,2.570500,2.445500,2.492250,1.921126,1260800 +1998-06-29,2.507500,2.562500,2.494250,2.562500,1.975278,2752000 +1998-06-30,2.562500,2.570500,2.500000,2.519750,1.942325,2633600 +1998-07-01,2.540000,2.651500,2.517750,2.597750,2.002450,1606400 +1998-07-02,2.597500,2.656250,2.576250,2.599750,2.003992,768000 +1998-07-06,2.640000,2.640750,2.543000,2.562500,1.975278,1244800 +1998-07-07,2.585000,2.586000,2.547000,2.562500,1.975278,896000 +1998-07-08,2.540000,2.566500,2.492250,2.533250,1.952731,960000 +1998-07-09,2.567500,2.578250,2.508000,2.574250,1.984336,1145600 +1998-07-10,2.585000,2.593750,2.531250,2.570500,1.981444,1910400 +1998-07-13,2.577500,2.601750,2.539250,2.601750,2.005533,332800 +1998-07-14,2.609500,2.609500,2.547000,2.568500,1.979903,646400 +1998-07-15,2.609375,2.609375,2.546875,2.568360,1.979795,646400 +1998-07-16,2.735000,2.828250,2.703250,2.775500,2.139467,1651200 +1998-07-17,2.775000,2.775500,2.672000,2.676000,2.062768,940800 +1998-07-20,2.702500,2.703250,2.621250,2.676000,2.062768,876800 +1998-07-21,2.625000,2.695500,2.566500,2.566500,1.978361,457600 +1998-07-22,2.593750,2.593750,2.523500,2.551000,1.966413,419200 +1998-07-23,2.522500,2.551000,2.390750,2.443500,1.883548,940800 +1998-07-24,2.484500,2.484500,2.439500,2.439500,1.880465,598400 +1998-07-27,2.468750,2.468750,2.367250,2.410250,1.857918,1593600 +1998-07-28,2.445312,2.447265,2.390625,2.406250,1.854834,3731200 +1998-07-29,2.412500,2.437500,2.379000,2.422000,1.866975,1222400 +1998-07-30,2.422000,2.422000,2.375000,2.375000,1.830745,1190400 +1998-07-31,2.410000,2.410250,2.281250,2.298000,1.771391,729600 +1998-08-03,2.282500,2.324250,2.246250,2.289250,1.764646,4595200 +1998-08-04,2.292500,2.293000,2.226750,2.226750,1.716468,2441600 +1998-08-05,2.292500,2.293000,2.156250,2.226750,1.716468,1769600 +1998-08-06,2.187500,2.398500,2.183750,2.390750,1.842886,1731200 +1998-08-07,2.187500,2.390625,2.187500,2.390625,1.842790,1328000 +1998-08-10,2.505000,2.508000,2.328250,2.390750,1.842886,1958400 +1998-08-11,2.297500,2.359500,2.273500,2.336000,1.800683,2560000 +1998-08-12,2.312500,2.537250,2.297000,2.515750,1.939241,2595200 +1998-08-13,2.472500,2.547000,2.465000,2.539250,1.957356,1996800 +1998-08-14,2.570000,2.570500,2.484500,2.496250,1.924210,508800 +1998-08-17,2.480500,2.711000,2.480500,2.593750,1.999367,2163200 +1998-08-18,2.582500,2.685750,2.578250,2.617250,2.017481,1254400 +1998-08-19,2.595000,2.648500,2.500000,2.551000,1.966413,1081600 +1998-08-20,2.546875,2.546875,2.460937,2.480468,1.912045,460800 +1998-08-21,2.515000,2.515750,2.312500,2.496250,1.924210,1513600 +1998-08-24,2.422500,2.613500,2.422000,2.570500,1.981444,3548800 +1998-08-25,2.555000,2.562500,2.441500,2.488500,1.918236,3148800 +1998-08-26,2.495000,2.511750,2.418000,2.488500,1.918236,2358400 +1998-08-27,2.496093,2.574218,2.414062,2.439453,1.880428,2956800 +1998-08-28,2.437500,2.437500,2.281250,2.291250,1.766188,620800 +1998-08-31,2.367250,2.367250,2.000000,2.101750,1.620113,2736000 +1998-09-01,1.985000,2.265750,1.976750,2.228750,1.718010,2534400 +1998-09-02,2.250000,2.394750,2.125000,2.328250,1.794709,4195200 +1998-09-03,2.335000,2.336000,2.234500,2.304750,1.776594,1574400 +1998-09-04,2.334000,2.334000,2.217000,2.281250,1.758479,435200 +1998-09-08,2.308750,2.578250,2.308750,2.508000,1.933267,3120000 +1998-09-09,2.452500,2.500000,2.383000,2.418000,1.863892,1545600 +1998-09-10,2.407500,2.422000,2.312500,2.343750,1.806657,889600 +1998-09-11,2.312500,2.500000,2.289250,2.496250,1.924210,1296000 +1998-09-14,2.500000,2.519750,2.439500,2.480500,1.912069,608000 +1998-09-15,2.485000,2.562500,2.429750,2.531250,1.951189,832000 +1998-09-16,2.500000,2.593750,2.500000,2.554750,1.969304,1488000 +1998-09-17,2.485000,2.578250,2.414250,2.562500,1.975278,876800 +1998-09-18,2.577500,2.656250,2.529500,2.596750,2.001679,1676800 +1998-09-21,2.562500,2.593750,2.504000,2.586000,1.993393,572800 +1998-09-22,2.667500,2.668000,2.574250,2.593750,1.999367,2140800 +1998-09-23,2.575000,2.664250,2.574250,2.644750,2.038680,1091200 +1998-09-24,2.657500,2.703250,2.547000,2.547000,1.963330,851200 +1998-09-25,2.632500,2.633000,2.547000,2.625000,2.023456,409600 +1998-09-28,2.632500,2.672000,2.593750,2.629000,2.026539,1568000 +1998-09-29,2.656250,2.656250,2.593750,2.625000,2.023456,262400 +1998-09-30,2.562500,2.593750,2.429750,2.570500,1.981444,1436800 +1998-10-01,2.470000,2.554750,2.375000,2.453250,1.891063,1372800 +1998-10-02,2.375000,2.484500,2.375000,2.422000,1.866975,2121600 +1998-10-05,2.418000,2.484500,2.418000,2.453250,1.891063,1289600 +1998-10-06,2.370000,2.433750,2.343750,2.394750,1.845970,550400 +1998-10-07,2.320000,2.328250,2.236500,2.281250,1.758479,4313600 +1998-10-08,2.172500,2.314500,2.117250,2.314500,1.784110,5532800 +1998-10-09,2.367500,2.500000,2.312500,2.445500,1.885090,1302400 +1998-10-12,2.453250,2.656250,2.453250,2.562500,1.975278,2323200 +1998-10-13,2.562500,2.652500,2.562500,2.629000,2.026539,1833600 +1998-10-14,2.657500,2.676000,2.601750,2.617250,2.017481,2342400 +1998-10-15,2.617500,2.742250,2.593750,2.687500,2.071633,1571200 +1998-10-16,2.657500,2.843750,2.656250,2.843750,2.192077,3068800 +1998-10-19,2.827500,2.953250,2.804750,2.914250,2.246421,3491200 +1998-10-20,2.895000,2.929750,2.824250,2.838000,2.187644,3616000 +1998-10-21,2.835000,2.879000,2.816500,2.875000,2.216166,2998400 +1998-10-22,2.852500,3.062500,2.851750,3.000000,2.312520,2758400 +1998-10-23,2.851562,3.062500,2.796875,2.806640,2.163471,4121600 +1998-10-26,2.807500,2.926000,2.652500,2.890750,2.228306,4921600 +1998-10-27,2.860000,2.965000,2.859500,2.935750,2.262994,3875200 +1998-10-28,2.897500,2.953250,2.875000,2.922000,2.252395,1056000 +1998-10-29,2.898437,2.953125,2.875000,2.921875,2.252299,1056000 +1998-10-30,3.032500,3.141250,3.027500,3.052500,2.352990,956800 +1998-11-02,3.125000,3.375000,3.062500,3.308750,2.550517,1704000 +1998-11-03,3.297500,3.379000,3.160250,3.242250,2.499256,1324800 +1998-11-04,3.195500,3.328250,3.195500,3.316500,2.556491,1928000 +1998-11-05,3.325000,3.488500,3.250000,3.465000,2.670961,4070400 +1998-11-06,3.462500,3.468750,3.418000,3.443500,2.654388,3262400 +1998-11-09,3.470000,3.496250,3.343750,3.371250,2.598696,1251200 +1998-11-10,3.430000,3.593750,3.379000,3.582250,2.761342,1432000 +1998-11-11,3.595000,3.679750,3.515750,3.515750,2.710081,3990400 +1998-11-12,3.513671,3.515625,3.257812,3.335937,2.571474,2667200 +1998-11-13,3.305000,3.426000,3.281250,3.383000,2.607752,1625600 +1998-11-16,3.352500,3.578250,3.351750,3.562500,2.746118,881600 +1998-11-17,3.492500,3.578250,3.445500,3.496250,2.695050,3444800 +1998-11-18,3.495000,3.570500,3.328250,3.371250,2.598696,3851200 +1998-11-19,3.370000,3.406250,3.347750,3.398500,2.619700,1932800 +1998-11-20,3.382500,3.422000,3.351750,3.398500,2.619700,1364800 +1998-11-23,3.382500,3.461000,3.343750,3.414250,2.631841,1812800 +1998-11-24,3.375000,3.445500,3.375000,3.394750,2.616810,3960000 +1998-11-25,3.394750,3.394750,3.394750,3.394750,2.616810,0 +1998-11-27,3.345000,3.468750,3.281250,3.468750,2.673852,436800 +1998-11-30,3.470000,3.476750,3.375000,3.437500,2.649763,339200 +1998-12-01,3.437500,3.437500,3.297000,3.422000,2.637815,808000 +1998-12-02,3.422000,3.422000,3.316500,3.347750,2.580580,811200 +1998-12-03,3.332500,3.398500,3.285250,3.289250,2.535486,451200 +1998-12-04,3.300000,3.461000,3.289250,3.375000,2.601586,1441600 +1998-12-07,3.375000,3.453250,3.351750,3.375000,2.601586,1344000 +1998-12-08,3.390000,3.422000,3.328250,3.351750,2.583663,1529600 +1998-12-09,3.375000,3.375000,3.343750,3.363500,2.592721,1129600 +1998-12-10,3.337500,3.437500,3.328250,3.398500,2.619700,3920000 +1998-12-11,3.402500,3.531250,3.375000,3.492250,2.691967,1105600 +1998-12-14,3.492500,3.511750,3.422000,3.422000,2.637815,1728000 +1998-12-15,3.422500,3.500000,3.422000,3.445500,2.655930,1918400 +1998-12-16,3.445000,3.453250,3.422000,3.429750,2.643790,648000 +1998-12-17,3.445000,3.500000,3.433750,3.468750,2.673852,4387200 +1998-12-18,3.515000,3.672000,3.500000,3.625000,2.794296,2704000 +1998-12-21,3.650000,3.851750,3.593750,3.843750,2.962917,2196800 +1998-12-22,3.882500,4.070500,3.797000,4.000000,3.083361,2208000 +1998-12-23,4.095000,4.133000,4.015750,4.062500,3.131538,1985600 +1998-12-24,4.047500,4.062500,4.023500,4.054750,3.125564,377600 +1998-12-28,4.047500,4.312500,4.031250,4.199250,3.236951,1432000 +1998-12-29,4.195000,4.242250,4.054750,4.054750,3.125564,2284800 +1998-12-30,4.032500,4.109500,4.023500,4.054750,3.125564,5438400 +1998-12-31,4.070000,4.218750,4.054750,4.195500,3.234060,1201600 +1999-01-04,4.195000,4.531250,4.156250,4.312500,3.324248,3073600 +1999-01-05,4.375000,4.414250,4.187500,4.215000,3.249091,2355200 +1999-01-06,4.242500,4.375000,4.187500,4.359500,3.360478,860800 +1999-01-07,4.312500,4.617250,4.312500,4.508000,3.474947,2438400 +1999-01-08,4.562500,4.562500,4.281250,4.461000,3.438717,3276800 +1999-01-11,4.452500,4.515750,4.347750,4.375000,3.372425,2171200 +1999-01-12,4.415000,4.445500,4.343750,4.390750,3.384566,1470400 +1999-01-13,4.390625,4.500000,4.187500,4.500000,3.468781,985600 +1999-01-14,4.562500,4.570500,4.398500,4.523500,3.486896,2633600 +1999-01-15,4.487500,4.523500,4.476750,4.500000,3.468781,1827200 +1999-01-19,4.500000,4.539250,4.461000,4.500000,3.468781,1161600 +1999-01-20,4.460000,4.523500,4.453250,4.484500,3.456832,574400 +1999-01-21,4.445000,4.449250,3.937500,4.179750,3.221919,2964800 +1999-01-22,4.000000,4.183750,3.992250,4.129000,3.182800,1249600 +1999-01-25,4.062500,4.187500,4.062500,4.187500,3.227893,1132800 +1999-01-26,4.085000,4.133000,4.070500,4.078250,3.143679,1886400 +1999-01-27,4.125000,4.125000,3.843750,3.968750,3.059272,1921600 +1999-01-28,4.032500,4.101750,4.027500,4.101750,3.161794,1259200 +1999-01-29,4.117250,4.117250,4.019750,4.109500,3.167768,699200 +1999-02-01,4.077500,4.117250,3.965000,3.992250,3.077387,924800 +1999-02-02,3.985000,4.015750,3.695500,3.996250,3.080470,1756800 +1999-02-03,4.032500,4.054750,3.906250,4.000000,3.083361,1000000 +1999-02-04,4.000000,4.000000,3.937500,3.961000,3.053298,1796800 +1999-02-05,3.980000,3.980500,3.867250,3.867250,2.981032,1758400 +1999-02-08,3.867500,3.937500,3.832250,3.871250,2.984115,692800 +1999-02-09,4.152343,4.152343,4.152343,4.152343,3.200793,7942400 +1999-02-10,4.187500,4.383000,4.129000,4.289250,3.306326,6900800 +1999-02-11,4.352500,4.445500,4.293000,4.390750,3.384566,6513600 +1999-02-12,4.375000,4.390750,4.187500,4.226750,3.258148,2486400 +1999-02-16,4.390000,4.390750,4.265750,4.302750,3.316732,1672000 +1999-02-17,4.292500,4.371250,4.187500,4.187500,3.227893,1830400 +1999-02-18,4.202500,4.328250,4.187500,4.312500,3.324248,6388800 +1999-02-19,4.306640,4.445312,4.054687,4.433593,3.417592,4310400 +1999-02-22,4.445000,4.562500,4.328250,4.406250,3.396514,3078400 +1999-02-23,4.449250,4.449250,4.320500,4.340000,3.345447,1144000 +1999-02-24,4.320000,4.371250,4.230500,4.250000,3.276071,704000 +1999-02-25,4.227500,4.246250,4.086000,4.101750,3.161794,2619200 +1999-02-26,4.156250,4.156250,4.031250,4.035250,3.110533,2182400 +1999-03-01,4.032500,4.156250,4.031250,4.156250,3.203804,2609600 +1999-03-02,4.157500,4.437500,4.109500,4.375000,3.372425,1240000 +1999-03-03,4.407500,4.437500,4.297000,4.297000,3.312300,646400 +1999-03-04,4.270000,4.343750,4.250000,4.297000,3.312300,680000 +1999-03-05,4.476562,4.500000,4.296875,4.476562,3.450714,3225600 +1999-03-08,4.515000,4.742250,4.468750,4.601750,3.547213,3441600 +1999-03-09,4.632500,4.640750,4.578250,4.617250,3.559162,3211200 +1999-03-10,4.656250,4.820312,4.644531,4.796875,3.697623,3617600 +1999-03-11,4.902500,4.906250,4.804750,4.871250,3.754955,3444800 +1999-03-12,4.862500,4.906250,4.828250,4.859500,3.745898,2707200 +1999-03-15,4.877500,4.898500,4.785250,4.898500,3.775961,1294400 +1999-03-16,4.937500,4.937500,4.796875,4.906250,3.781935,3550400 +1999-03-17,4.907500,4.926000,4.812500,4.828250,3.721809,4942400 +1999-03-18,4.750000,4.765750,4.547000,4.570500,3.523125,4731200 +1999-03-19,4.512500,4.687500,4.508000,4.554750,3.510984,3784000 +1999-03-22,4.570000,4.633000,4.547000,4.570500,3.523125,1982400 +1999-03-23,4.560000,4.562500,4.500000,4.547000,3.505010,3572800 +1999-03-24,4.547500,4.609500,4.508000,4.547000,3.505010,1198400 +1999-03-25,4.502500,4.818500,4.500000,4.818500,3.714294,1536000 +1999-03-26,4.718750,4.816406,4.695312,4.718750,3.637402,356800 +1999-03-29,4.707500,4.754000,4.617250,4.629000,3.568219,2368000 +1999-03-30,4.930000,6.593750,4.797000,5.742250,4.426357,43512000 +1999-03-31,5.687500,5.773500,4.992250,5.371250,4.140376,15675200 +1999-04-01,5.375000,5.375000,4.984500,5.082250,3.917603,4841600 +1999-04-05,5.433593,5.687500,5.128906,5.664062,4.366086,11331200 +1999-04-06,5.378906,5.687500,5.257812,5.535156,4.266721,4777600 +1999-04-07,5.522500,5.562500,5.140750,5.148500,3.968671,1820800 +1999-04-08,5.150390,5.269531,5.072265,5.125000,3.950556,3784000 +1999-04-09,5.175000,5.176000,4.976750,5.133000,3.956723,4718400 +1999-04-12,4.997500,5.570500,4.988500,5.359500,4.131317,6163200 +1999-04-13,5.360000,5.402500,5.179750,5.218750,4.022822,3929600 +1999-04-14,5.244140,5.250000,4.914062,5.062500,3.902379,4611200 +1999-04-15,4.937500,4.992250,4.812500,4.873250,3.756497,4108800 +1999-04-16,4.855000,4.894750,4.687500,4.695500,3.619480,2872000 +1999-04-19,4.710000,4.711000,3.789250,3.894750,3.002230,7070400 +1999-04-20,3.962500,4.707250,3.957250,4.375000,3.372425,6264000 +1999-04-21,4.390000,4.390750,4.304750,4.369250,3.367994,5334400 +1999-04-22,4.535000,4.703250,4.468750,4.511750,3.477838,4065600 +1999-04-23,4.527343,4.781250,4.511718,4.707031,3.628369,4992000 +1999-04-26,4.710000,4.750000,4.246250,4.250000,3.276071,4657600 +1999-04-27,4.165000,4.734500,4.144750,4.625000,3.565136,9192000 +1999-04-28,4.627500,4.703250,4.504000,4.504000,3.471864,1886400 +1999-04-29,4.625000,4.703125,4.328125,4.402343,3.393502,1609600 +1999-04-30,4.437500,4.648500,4.187500,4.601750,3.547213,3116800 +1999-05-03,4.667500,4.668000,4.336000,4.367250,3.366452,2288000 +1999-05-04,4.390000,4.390750,3.945500,4.031250,3.107450,6604800 +1999-05-05,4.070000,4.148500,3.945500,4.148500,3.197830,4380800 +1999-05-06,4.140000,4.187500,4.019750,4.058750,3.128648,1630400 +1999-05-07,4.152500,4.156250,3.906250,3.968750,3.059272,3304000 +1999-05-10,3.970000,4.000000,3.758000,3.832250,2.954052,4086400 +1999-05-11,3.832500,3.953250,3.812500,3.836000,2.956943,4323200 +1999-05-12,3.942500,4.125000,3.922000,4.117250,3.173742,6835200 +1999-05-13,4.125000,4.254000,4.117250,4.156250,3.203804,2265600 +1999-05-14,4.137500,4.172000,3.976750,4.109500,3.167768,2195200 +1999-05-17,4.127500,4.156250,4.051000,4.097750,3.158710,1776000 +1999-05-18,4.167500,4.211000,4.062500,4.074250,3.140596,1294400 +1999-05-19,4.000000,4.500000,3.968750,4.312500,3.324248,4420800 +1999-05-20,4.327500,4.586000,4.312500,4.351750,3.354504,3561600 +1999-05-21,4.452500,4.453250,4.359500,4.429750,3.414629,1870400 +1999-05-24,4.476750,4.476750,4.218750,4.226750,3.258148,1544000 +1999-05-25,4.255000,4.312500,4.086000,4.105500,3.164684,2440000 +1999-05-26,4.105000,4.468750,4.062500,4.437500,3.420603,1584000 +1999-05-27,4.375000,4.449250,4.226750,4.226750,3.258148,795200 +1999-05-28,4.296875,4.406250,4.187500,4.296875,3.312203,1136000 +1999-06-01,4.414250,4.414250,4.215000,4.215000,3.249091,793600 +1999-06-02,4.297000,4.297000,4.156250,4.156250,3.203804,2934400 +1999-06-03,4.187500,4.343750,4.187500,4.289250,3.306326,4790400 +1999-06-04,4.327500,4.343750,4.211000,4.222750,3.255065,2014400 +1999-06-07,4.312500,4.312500,4.023437,4.156250,3.203804,2032000 +1999-06-08,4.167500,4.203250,4.078250,4.125000,3.179716,6240000 +1999-06-09,4.145000,4.148500,4.000000,4.054750,3.125564,2702400 +1999-06-10,4.015000,4.017750,3.859500,3.875000,2.987006,5404800 +1999-06-11,3.860000,3.886750,3.781250,3.812500,2.938828,46328000 +1999-06-14,3.812500,3.843750,3.687500,3.699250,2.851530,6769600 +1999-06-15,3.665000,3.726750,3.652500,3.695500,2.848640,7742400 +1999-06-16,3.727500,3.812500,3.703250,3.758000,2.896817,5993600 +1999-06-17,3.761750,3.761750,3.718750,3.728500,2.874078,3065600 +1999-06-18,3.727500,3.730500,3.570500,3.570500,2.752285,4292800 +1999-06-21,3.570000,3.687500,3.437500,3.654500,2.817035,6692800 +1999-06-22,3.632500,3.843750,3.601750,3.746250,2.887760,3964800 +1999-06-23,3.762500,3.859500,3.679750,3.769750,2.905875,3145600 +1999-06-24,3.805000,3.812500,3.734500,3.758000,2.896817,2452800 +1999-06-25,3.757500,3.808750,3.703250,3.703250,2.854614,1452800 +1999-06-28,3.782500,3.828250,3.726750,3.797000,2.926880,3105600 +1999-06-29,3.812500,3.875000,3.718750,3.828250,2.950969,3899200 +1999-06-30,3.840000,3.945500,3.750000,3.761750,2.899708,17323200 +1999-07-01,3.870000,4.000000,3.843750,3.988500,3.074496,11724800 +1999-07-02,4.022500,4.328250,3.984500,4.258000,3.282238,9136000 +1999-07-06,4.310000,4.551000,4.308750,4.384750,3.379941,10459200 +1999-07-07,4.375000,4.390750,4.160250,4.302750,3.316732,4292800 +1999-07-08,4.312500,4.562500,4.218750,4.541000,3.500385,4284800 +1999-07-09,4.595000,4.609500,4.351750,4.361500,3.362020,1968000 +1999-07-12,4.406250,4.406250,4.218750,4.234500,3.264123,4436800 +1999-07-13,4.242500,4.590000,4.242250,4.468750,3.444691,7251200 +1999-07-14,4.515000,4.625000,4.429750,4.617250,3.559162,1715200 +1999-07-15,4.640000,4.648500,4.383000,4.552750,3.509443,2686400 +1999-07-16,4.552500,4.797000,4.547000,4.734500,3.649543,3620800 +1999-07-19,4.727500,4.750000,4.445500,4.465000,3.441801,1171200 +1999-07-20,4.477500,4.527500,4.250000,4.363500,3.363561,1771200 +1999-07-21,4.360000,4.363500,4.265750,4.301000,3.315384,2435200 +1999-07-22,4.272500,4.562500,4.215000,4.523500,3.486896,7008000 +1999-07-23,4.522500,4.750000,4.402500,4.619250,3.560703,5556800 +1999-07-26,4.577500,4.601750,4.414250,4.414250,3.402681,2420800 +1999-07-27,4.470000,4.656250,4.422000,4.543000,3.501927,5328000 +1999-07-28,4.593750,4.593750,4.406250,4.445500,3.426770,665600 +1999-07-29,4.465000,4.465000,4.312500,4.383000,3.378592,3403200 +1999-07-30,4.382500,4.422000,4.312500,4.351750,3.354504,2387200 +1999-08-02,4.352500,4.379000,4.265750,4.265750,3.288212,2388800 +1999-08-03,4.320000,4.320500,4.215000,4.271500,3.292643,2904000 +1999-08-04,4.270000,4.289250,4.027500,4.160250,3.206888,3369600 +1999-08-05,4.165000,4.328250,4.000000,4.310750,3.322899,2857600 +1999-08-06,4.312500,4.312500,4.148500,4.148500,3.197830,1916800 +1999-08-09,4.145000,4.234500,4.051000,4.152500,3.200914,1846400 +1999-08-10,4.152500,4.250000,4.078250,4.105500,3.164684,513600 +1999-08-11,4.122500,4.168000,4.054750,4.133000,3.185882,3638400 +1999-08-12,4.142500,4.156250,3.961000,4.078250,3.143679,3352000 +1999-08-13,4.090000,4.218750,4.047000,4.199250,3.236951,3171200 +1999-08-16,4.215000,4.258000,4.172000,4.203250,3.240034,3209600 +1999-08-17,4.320000,4.488500,4.172000,4.461000,3.438717,5009600 +1999-08-18,4.440000,4.492250,4.328250,4.336000,3.342363,3331200 +1999-08-19,4.312500,4.320500,4.203250,4.261750,3.285128,2008000 +1999-08-20,4.257500,4.265750,4.187500,4.222750,3.255065,1492800 +1999-08-23,4.250000,4.363500,4.207250,4.281250,3.300159,6164800 +1999-08-24,4.265750,4.500000,4.265750,4.332250,3.339473,2059200 +1999-08-25,4.415000,4.437500,4.312500,4.328250,3.336389,3112000 +1999-08-26,4.359375,4.375000,4.125000,4.144531,3.194771,2420800 +1999-08-27,4.262500,4.312500,4.203250,4.215000,3.249091,720000 +1999-08-30,4.222500,4.406250,4.187500,4.238500,3.267206,1788800 +1999-08-31,4.235000,4.285250,4.109500,4.211000,3.246008,5468800 +1999-09-01,4.515000,4.875000,4.476750,4.629000,3.568219,22915200 +1999-09-02,4.612500,4.633000,4.398500,4.523500,3.486896,4320000 +1999-09-03,4.570000,4.695500,4.468750,4.609500,3.553188,3942400 +1999-09-07,4.647500,4.652500,4.539250,4.547000,3.505010,3883200 +1999-09-08,4.542500,4.547000,4.422000,4.422000,3.408655,6337600 +1999-09-09,4.450000,4.508000,4.304750,4.492250,3.462806,5632000 +1999-09-10,4.465000,4.687500,4.465000,4.609500,3.553188,8302400 +1999-09-13,4.595000,4.883000,4.593750,4.859500,3.745898,7078400 +1999-09-14,4.812500,5.297000,4.812500,5.211000,4.016848,8324800 +1999-09-15,5.200000,5.297000,5.148500,5.234500,4.034963,11868800 +1999-09-16,5.242500,5.773500,5.172000,5.371250,4.140376,10497600 +1999-09-17,5.425000,5.601750,5.047000,5.582250,4.303023,7142400 +1999-09-20,5.582250,5.582250,5.218750,5.484500,4.227673,3707200 +1999-09-21,5.335000,5.379000,5.097750,5.105500,3.935524,2128000 +1999-09-22,5.085000,5.179750,4.929750,5.152500,3.971754,2401600 +1999-09-23,5.167500,5.281250,5.062500,5.093750,3.926467,3899200 +1999-09-24,5.075000,5.078250,4.746250,4.898500,3.775961,4067200 +1999-09-27,4.890000,5.078250,4.883000,5.023500,3.872315,2854400 +1999-09-28,5.025000,5.025500,4.742250,4.802750,3.702153,3411200 +1999-09-29,4.797500,4.968750,4.687500,4.742250,3.655516,2545600 +1999-09-30,4.750000,4.992250,4.750000,4.890750,3.769987,5144000 +1999-10-01,4.929750,4.929750,4.765750,4.879000,3.760929,2766400 +1999-10-04,4.836000,5.156250,4.836000,4.984500,3.842253,1667200 +1999-10-05,5.037500,5.156250,4.957250,5.080250,3.916061,4475200 +1999-10-06,5.077500,5.429750,5.062500,5.424000,4.181036,3049600 +1999-10-07,5.492500,5.543000,5.160250,5.218750,4.022822,6168000 +1999-10-08,5.262500,5.367250,5.218750,5.254000,4.049995,1940800 +1999-10-11,5.250000,5.297000,5.218750,5.248250,4.045561,2470400 +1999-10-12,5.282500,5.297000,5.156250,5.195500,4.004900,3798400 +1999-10-13,5.167500,5.218750,5.093750,5.179750,3.992760,3160000 +1999-10-14,5.157500,5.160250,5.047000,5.093750,3.926467,1760000 +1999-10-15,5.002500,5.008000,4.898500,4.898500,3.775961,4425600 +1999-10-18,4.915000,4.929750,4.836000,4.918000,3.790992,3564800 +1999-10-19,4.937500,5.375000,4.922000,5.250000,4.046911,4849600 +1999-10-20,5.282500,5.343750,5.078250,5.279500,4.069650,3350400 +1999-10-21,5.125000,5.129000,4.508000,4.562500,3.516958,17400000 +1999-10-22,4.652500,4.656250,3.605500,4.340000,3.345447,47467200 +1999-10-25,4.372500,4.398500,3.976750,4.291000,3.307675,12633600 +1999-10-26,4.410000,4.609500,4.359500,4.379000,3.375509,5689600 +1999-10-27,4.437500,4.609500,4.328250,4.441500,3.423687,3348800 +1999-10-28,4.452500,4.500000,3.660250,3.754000,2.893734,21635200 +1999-10-29,3.820000,3.914250,3.000000,3.070500,2.366864,43588800 +1999-11-01,3.250000,3.578125,3.148437,3.445312,2.655785,32393600 +1999-11-02,3.500000,3.531250,3.297000,3.328250,2.565549,11500800 +1999-11-03,3.382500,3.437500,3.218750,3.242250,2.499256,7905600 +1999-11-04,3.242250,3.242250,3.156250,3.195500,2.463220,7302400 +1999-11-05,3.220000,3.418000,3.172000,3.281250,2.529319,14998400 +1999-11-08,3.273437,3.625000,3.273437,3.351562,2.583519,9483200 +1999-11-09,3.527500,3.574250,3.476750,3.517750,2.711623,5174400 +1999-11-10,3.492500,3.703250,3.492250,3.529500,2.720680,5836800 +1999-11-11,3.625000,3.656250,3.406250,3.461000,2.667878,3486400 +1999-11-12,3.470000,3.566500,3.343750,3.445500,2.655930,5190400 +1999-11-15,3.450000,3.472750,3.375000,3.406250,2.625674,4086400 +1999-11-16,3.415000,3.453250,3.359500,3.379000,2.604669,9196800 +1999-11-17,3.402500,3.547000,3.340000,3.379000,2.604669,12059200 +1999-11-18,3.417500,3.445500,3.343750,3.371250,2.598696,4230400 +1999-11-19,3.357500,3.406250,3.312500,3.336000,2.571523,3172800 +1999-11-22,3.332031,3.359375,3.175781,3.335937,2.571474,4563200 +1999-11-23,3.255000,3.398500,3.187500,3.218750,2.481142,6412800 +1999-11-24,3.195500,3.320500,3.195500,3.308750,2.550517,3876800 +1999-11-26,3.320000,3.320500,3.254000,3.285250,2.532403,576000 +1999-11-29,3.257500,3.312500,3.199250,3.199250,2.466110,3627200 +1999-11-30,3.380000,3.406250,3.133000,3.172000,2.445105,17788800 +1999-12-01,3.227500,3.250000,2.797000,2.824250,2.177046,49382400 +1999-12-02,2.907500,3.093750,2.773500,3.093750,2.384787,30166400 +1999-12-03,3.097500,3.156250,3.000000,3.109500,2.396927,6065600 +1999-12-06,3.105000,3.113500,2.918000,2.929750,2.258369,8208000 +1999-12-07,2.932500,2.933750,2.851750,2.914250,2.246421,5236800 +1999-12-08,2.900000,3.062500,2.898500,2.939500,2.265885,2595200 +1999-12-09,2.950000,3.015750,2.883000,2.968750,2.288432,2560000 +1999-12-10,3.015000,3.121250,2.972750,3.062500,2.360698,6627200 +1999-12-13,3.035000,3.515750,3.031250,3.312500,2.553408,10473600 +1999-12-14,3.362500,3.406250,3.250000,3.258000,2.511397,6068800 +1999-12-15,3.275000,3.554750,3.250000,3.500000,2.697941,4822400 +1999-12-16,3.515000,3.547000,3.398500,3.437500,2.649763,4520000 +1999-12-17,3.375000,3.883000,3.367250,3.711000,2.860588,14860800 +1999-12-20,3.712890,3.828125,3.546875,3.585937,2.764184,4334400 +1999-12-21,3.562500,3.859500,3.500000,3.853500,2.970433,8395200 +1999-12-22,3.853515,3.953125,3.765625,3.890625,2.999050,4075200 +1999-12-23,3.797500,3.804750,3.687500,3.746250,2.887760,2516800 +1999-12-27,3.770000,3.797000,3.679750,3.726750,2.872729,3827200 +1999-12-28,3.804750,3.804750,3.554750,3.601750,2.776373,7980800 +1999-12-29,3.555000,3.937500,3.547000,3.875000,2.987006,3961600 +1999-12-30,3.845000,4.109500,3.843750,3.902500,3.008204,3510400 +1999-12-31,3.902500,4.136750,3.898500,4.000000,3.083361,1428800 +2000-01-03,4.140000,4.187500,3.812500,4.000000,3.083361,4891200 +2000-01-04,3.895000,3.957250,3.828250,3.883000,2.993172,3345600 +2000-01-05,3.832500,3.898500,3.781250,3.890750,2.999146,3344000 +2000-01-06,3.890000,3.984500,3.781250,3.883000,2.993172,2800000 +2000-01-07,3.867500,3.968750,3.867250,3.929750,3.029209,3344000 +2000-01-10,3.937500,3.957250,3.812500,3.879000,2.990089,2422400 +2000-01-11,3.870000,3.871250,3.781250,3.804750,2.932854,3732800 +2000-01-12,3.782500,3.820500,3.625000,3.666000,2.825900,2040000 +2000-01-13,3.666015,3.679687,3.562500,3.671875,2.830429,4248000 +2000-01-14,3.612500,3.984500,3.601750,3.843750,2.962917,7300800 +2000-01-18,3.953125,4.000000,3.773437,3.953125,3.047228,3451200 +2000-01-19,3.985000,4.023500,3.906250,3.953250,3.047324,2809600 +2000-01-20,3.992250,3.992250,3.777500,3.847750,2.966000,3091200 +2000-01-21,3.867500,3.875000,3.679750,3.687500,2.842473,3425600 +2000-01-24,3.687500,3.851750,3.687500,3.711000,2.860588,1844800 +2000-01-25,3.730000,3.730500,3.437500,3.527500,2.719139,3860800 +2000-01-26,3.525000,3.547000,3.336000,3.371250,2.598696,5576000 +2000-01-27,3.337500,3.386750,3.226750,3.250000,2.505230,4000000 +2000-01-28,3.250000,3.254000,3.125000,3.179750,2.451079,3641600 +2000-01-31,3.187500,3.304750,3.187500,3.230500,2.490199,3481600 +2000-02-01,3.227500,3.234500,3.156250,3.211000,2.475168,2369600 +2000-02-02,3.250000,3.297000,3.187500,3.271500,2.521804,6097600 +2000-02-03,3.265000,3.304750,3.250000,3.281250,2.529319,2665600 +2000-02-04,3.262500,3.359500,3.258000,3.320500,2.559575,6334400 +2000-02-07,3.262500,3.281250,3.109500,3.164250,2.439131,5083200 +2000-02-08,3.140625,3.187500,3.000000,3.007812,2.318542,8676800 +2000-02-09,2.965000,3.015750,2.847750,2.847750,2.195160,12395200 +2000-02-10,2.977500,3.074250,2.945500,3.058750,2.357808,55315200 +2000-02-11,3.054750,3.054750,2.922000,3.015750,2.324661,13448000 +2000-02-14,3.025000,3.054750,2.875000,2.937500,2.264343,7566400 +2000-02-15,2.950000,3.008000,2.875000,2.988500,2.303656,1961600 +2000-02-16,3.000000,3.015750,2.906250,2.906250,2.240255,3569600 +2000-02-17,2.910000,2.910250,2.492250,2.656250,2.047544,8571200 +2000-02-18,2.720000,2.758000,2.629000,2.629000,2.026539,8936000 +2000-02-22,2.687500,2.699250,2.597750,2.597750,2.002450,4782400 +2000-02-23,2.587500,2.781250,2.554750,2.730500,2.104779,9812800 +2000-02-24,2.727500,2.804750,2.683750,2.742250,2.113836,5931200 +2000-02-25,2.750000,2.765750,2.718750,2.718750,2.095722,3854400 +2000-02-28,2.775000,2.820500,2.718750,2.785250,2.146982,6132800 +2000-02-29,2.790000,2.890750,2.789250,2.879000,2.219249,3006400 +2000-03-01,2.921875,3.023437,2.910156,2.968750,2.288432,1944000 +2000-03-02,2.985000,3.015750,2.863500,2.906250,2.240255,11209600 +2000-03-03,2.895000,2.898500,2.410250,2.453250,1.891063,75937600 +2000-03-06,2.562500,2.562500,2.164250,2.293000,1.767536,18766400 +2000-03-07,2.320000,2.320500,1.816500,1.863500,1.436461,33083200 +2000-03-08,1.907500,2.015750,1.781250,1.949250,1.502560,23718400 +2000-03-09,1.970000,2.109500,1.953250,2.054750,1.583884,11547200 +2000-03-10,2.070312,2.242187,2.070312,2.125000,1.638035,9273600 +2000-03-13,2.120000,2.125000,2.074250,2.097750,1.617030,4768000 +2000-03-14,2.097500,2.125000,2.062500,2.125000,1.638035,3790400 +2000-03-15,2.120000,2.125000,1.996250,2.109500,1.626087,3198400 +2000-03-16,2.125000,2.529500,2.105500,2.218750,1.710302,10848000 +2000-03-17,2.187500,2.500000,2.179750,2.437500,1.878923,7297600 +2000-03-20,2.422500,2.445500,2.343750,2.367250,1.824772,4075200 +2000-03-21,2.382500,2.461000,2.343750,2.437500,1.878923,2772800 +2000-03-22,2.445000,2.672000,2.424000,2.648500,2.041570,6912000 +2000-03-23,2.617500,2.648500,2.562500,2.582250,1.990502,2897600 +2000-03-24,2.587500,2.664250,2.570500,2.617250,2.017481,7251200 +2000-03-27,2.562500,2.578250,2.375000,2.386750,1.839803,2459200 +2000-03-28,2.387500,2.429750,2.375000,2.410250,1.857918,4844800 +2000-03-29,2.417500,2.457250,2.336000,2.375000,1.830745,2734400 +2000-03-30,2.360000,2.375000,2.312500,2.359500,1.818797,5233600 +2000-03-31,2.352500,2.625000,2.328250,2.625000,2.023456,7502400 +2000-04-03,2.595000,2.687500,2.511750,2.515750,1.939241,3790400 +2000-04-04,2.500000,2.523500,2.312500,2.414250,1.861001,3174400 +2000-04-05,2.375000,2.523500,2.367250,2.492250,1.921126,4072000 +2000-04-06,2.512500,2.566500,2.496250,2.511750,1.936158,2521600 +2000-04-07,2.507500,2.515750,2.453250,2.484500,1.915152,5588800 +2000-04-10,2.500000,2.539250,2.406250,2.414250,1.861001,2723200 +2000-04-11,2.422500,2.480500,2.359500,2.437500,1.878923,3611200 +2000-04-12,2.406250,2.414062,2.218750,2.343750,1.806657,7454400 +2000-04-13,2.324250,2.324250,2.258000,2.308750,1.779677,4038400 +2000-04-14,2.304687,2.304687,2.164062,2.281250,1.758479,5232000 +2000-04-17,2.218750,2.312500,2.187500,2.312500,1.782568,6988800 +2000-04-18,2.250000,2.375000,2.234500,2.375000,1.830745,7316800 +2000-04-19,2.382500,2.383000,2.312500,2.351750,1.812823,2760000 +2000-04-20,2.370000,2.476750,2.343750,2.472750,1.906095,5651200 +2000-04-24,2.445000,2.656250,2.422000,2.543000,1.960247,13596800 +2000-04-25,2.570000,2.586000,2.246250,2.355500,1.815714,9872000 +2000-04-26,2.387500,2.453250,2.273500,2.281250,1.758479,2905600 +2000-04-27,2.250000,2.406250,2.242250,2.347750,1.809740,5305600 +2000-04-28,2.347500,2.347750,2.195500,2.234500,1.722442,5094400 +2000-05-01,2.242500,2.453250,2.242250,2.316500,1.785651,9144000 +2000-05-02,2.290000,2.390750,2.289250,2.375000,1.830745,8755200 +2000-05-03,2.375000,2.375000,2.207031,2.350585,1.811925,3595200 +2000-05-04,2.250000,2.343750,2.218750,2.340000,1.803766,4774400 +2000-05-05,2.312500,2.465000,2.312500,2.429750,1.872949,7640000 +2000-05-08,2.507812,2.531250,2.406250,2.507812,1.933122,12644800 +2000-05-09,2.557500,2.578250,2.484500,2.527500,1.948298,8425600 +2000-05-10,2.525000,2.890750,2.508000,2.828250,2.180129,9699200 +2000-05-11,2.797500,2.914250,2.691500,2.883000,2.222332,7977600 +2000-05-12,2.860000,2.961000,2.804750,2.875000,2.216166,9553600 +2000-05-15,2.880000,3.062500,2.801000,3.062500,2.360698,8848000 +2000-05-16,3.095000,3.195500,3.047000,3.105500,2.393844,10129600 +2000-05-17,3.057500,3.136750,3.047000,3.117250,2.402902,5571200 +2000-05-18,3.105000,3.125000,3.070500,3.113500,2.400011,1894400 +2000-05-19,3.087500,3.109500,2.937500,2.941500,2.267426,6120000 +2000-05-22,2.937500,3.070500,2.937500,3.070500,2.366864,4043200 +2000-05-23,3.062500,3.125000,2.992250,3.015750,2.324661,2793600 +2000-05-24,3.023500,3.023500,2.961000,3.008000,2.318687,2745600 +2000-05-25,3.005000,3.125000,3.004000,3.113500,2.400011,4923200 +2000-05-26,3.090000,3.113500,3.031250,3.054750,2.354724,2436800 +2000-05-30,3.075000,3.238500,3.074250,3.230500,2.490199,3633600 +2000-05-31,3.187500,3.390750,3.176000,3.351750,2.583663,4864000 +2000-06-01,3.360000,3.515750,3.312500,3.429750,2.643790,6899200 +2000-06-02,3.450000,3.461000,3.125000,3.363500,2.592721,8318400 +2000-06-05,3.367500,3.429750,3.312500,3.402500,2.622784,6123200 +2000-06-06,3.375000,3.426000,3.347750,3.351750,2.583663,6016000 +2000-06-07,3.352500,3.453250,3.195500,3.410250,2.628758,5601600 +2000-06-08,3.390000,3.408250,3.312500,3.336000,2.571523,2036800 +2000-06-09,3.312500,3.347750,3.273500,3.312500,2.553408,1441600 +2000-06-12,3.316500,3.316500,3.195500,3.258000,2.511397,2097600 +2000-06-13,3.235000,3.406250,3.203250,3.406250,2.625674,1833600 +2000-06-14,3.360000,3.609500,3.351750,3.500000,2.697941,6416000 +2000-06-15,3.525000,3.687500,3.523500,3.547000,2.734170,4377600 +2000-06-16,3.562500,3.640750,3.531250,3.547000,2.734170,3372800 +2000-06-19,3.542500,3.726750,3.539250,3.605500,2.779264,7556800 +2000-06-20,3.511718,3.570312,3.015625,3.472656,2.676862,12560000 +2000-06-21,3.462500,3.633000,3.453250,3.500000,2.697941,10324800 +2000-06-22,3.500000,3.593750,3.500000,3.531250,2.722029,6944000 +2000-06-23,3.540000,3.640750,3.531250,3.590000,2.767316,8177600 +2000-06-26,3.562500,3.722750,3.562500,3.722750,2.869645,2454400 +2000-06-27,3.652500,3.937500,3.640750,3.816500,2.941911,6667200 +2000-06-28,3.782500,4.164250,3.781250,3.812500,2.938828,14944000 +2000-06-29,3.727500,3.976750,3.562500,3.855500,2.971974,5035200 +2000-06-30,3.921875,3.976562,3.718750,3.882812,2.993027,5241600 +2000-07-03,3.894750,3.894750,3.758000,3.859500,2.975058,1150400 +2000-07-05,3.805000,3.976750,3.758000,3.910250,3.014178,3576000 +2000-07-06,3.907500,3.937500,3.797000,3.906250,3.011094,1748800 +2000-07-07,3.840000,4.047000,3.840000,4.000000,3.083361,1896000 +2000-07-10,3.975000,4.023500,3.961000,4.008000,3.089527,4441600 +2000-07-11,4.020000,4.031250,3.968750,4.023500,3.101475,9416000 +2000-07-12,4.000000,4.054750,3.984500,4.008000,3.089527,3811200 +2000-07-13,4.002500,4.015750,3.851750,3.906250,3.011094,6256000 +2000-07-14,3.912500,3.933750,3.883000,3.898500,3.005120,2459200 +2000-07-17,3.894750,3.894750,3.687500,3.851750,2.969084,3604800 +2000-07-18,3.847656,3.851562,3.515625,3.691406,2.845484,6734400 +2000-07-19,3.617500,3.711000,3.593750,3.699250,2.851530,6720000 +2000-07-20,3.593750,4.062500,3.593750,4.050781,3.122504,4932800 +2000-07-21,4.000000,4.097750,3.992250,4.019750,3.098585,4894400 +2000-07-24,4.007500,4.023500,3.922000,3.945500,3.041350,8468800 +2000-07-25,3.970000,4.000000,3.906250,3.922000,3.023235,2089600 +2000-07-26,3.925000,3.953250,3.797000,3.941500,3.038267,3878400 +2000-07-27,3.945312,3.945312,3.710937,3.730468,2.875595,3128000 +2000-07-28,3.859375,3.859375,3.718750,3.843750,2.962917,1686400 +2000-07-31,3.775000,4.015750,3.750000,4.015750,3.095501,3419200 +2000-08-01,4.004000,4.258000,4.004000,4.211000,3.246008,7595200 +2000-08-02,4.172500,4.242250,4.109500,4.117250,3.173742,3932800 +2000-08-03,4.110000,4.187500,4.078250,4.168000,3.212862,2497600 +2000-08-04,4.167500,4.414250,4.164250,4.414250,3.402681,6723200 +2000-08-07,4.375000,4.461000,4.312500,4.355500,3.357395,6310400 +2000-08-08,4.375000,4.379000,4.179750,4.222750,3.255065,2360000 +2000-08-09,4.252500,4.258000,4.117250,4.211000,3.246008,2406400 +2000-08-10,4.147500,4.234500,4.140750,4.195500,3.234060,1283200 +2000-08-11,4.195000,4.375000,4.187500,4.328250,3.336389,2008000 +2000-08-14,4.332500,4.363500,4.230500,4.254000,3.279154,1222400 +2000-08-15,4.230000,4.254000,4.203250,4.246250,3.273180,1952000 +2000-08-16,4.242500,4.359500,4.152500,4.226750,3.258148,2481600 +2000-08-17,4.210000,4.355500,4.156250,4.343750,3.348337,1916800 +2000-08-18,4.335000,4.363500,4.273500,4.355500,3.357395,1457600 +2000-08-21,4.352500,4.480500,4.312500,4.441500,3.423687,3209600 +2000-08-22,4.435000,4.578250,4.390750,4.558750,3.514068,4432000 +2000-08-23,4.532500,4.562500,4.437500,4.515750,3.480921,2233600 +2000-08-24,4.485000,4.519750,4.461000,4.496250,3.465890,3416000 +2000-08-25,4.497500,4.531250,4.461000,4.515750,3.480921,2008000 +2000-08-28,4.522500,4.593750,4.343750,4.375000,3.372425,2619200 +2000-08-29,4.360000,4.527500,4.336000,4.500000,3.468781,1939200 +2000-08-30,4.485000,4.566500,4.367250,4.383000,3.378592,2748800 +2000-08-31,4.382500,4.515750,4.375000,4.449250,3.429661,5081600 +2000-09-01,4.500000,4.523500,4.375000,4.500000,3.468781,1606400 +2000-09-05,4.465000,4.500000,4.437500,4.437500,3.420603,1035200 +2000-09-06,4.437500,4.527500,4.437500,4.496250,3.465890,2288000 +2000-09-07,4.470000,4.476750,4.355500,4.398500,3.390541,3729600 +2000-09-08,4.382500,4.500000,4.308750,4.468750,3.444691,5051200 +2000-09-11,4.450000,4.664250,4.426000,4.627000,3.566678,2766400 +2000-09-12,4.610000,4.625000,4.554750,4.617250,3.559162,3164800 +2000-09-13,4.562500,4.765750,4.562500,4.629000,3.568219,3225600 +2000-09-14,4.625000,4.832250,4.621250,4.793000,3.694637,2617600 +2000-09-15,4.750000,4.875000,4.609375,4.789062,3.691601,4104000 +2000-09-18,4.770000,4.820500,4.359500,4.468750,3.444691,6297600 +2000-09-19,4.497500,4.640750,4.406250,4.621250,3.562246,2760000 +2000-09-20,4.555000,4.625000,4.441500,4.468750,3.444691,4627200 +2000-09-21,4.440000,4.445500,4.000000,4.086000,3.149653,10233600 +2000-09-22,3.970000,4.258000,3.968750,4.250000,3.276071,6000000 +2000-09-25,4.175000,4.254000,4.109500,4.144750,3.194940,3182400 +2000-09-26,4.140000,4.328250,4.133000,4.297000,3.312300,5699200 +2000-09-27,4.297500,4.703250,4.297000,4.531250,3.492870,7355200 +2000-09-28,4.522500,4.730500,4.500000,4.613500,3.556271,6166400 +2000-09-29,4.597500,4.734500,4.500000,4.515750,3.480921,6078400 +2000-10-02,4.555000,4.625000,4.457250,4.593750,3.541047,2145600 +2000-10-03,4.582500,5.015750,4.582250,4.812500,3.709669,8448000 +2000-10-04,4.792500,5.093750,4.789250,5.023500,3.872315,4236800 +2000-10-05,4.985000,5.031250,4.968750,4.992250,3.848227,3945600 +2000-10-06,5.040000,5.187500,4.804750,4.968750,3.830112,6702400 +2000-10-09,4.815000,4.906250,4.656250,4.863500,3.748981,4084800 +2000-10-10,4.835000,4.859500,4.621250,4.687500,3.613314,7308800 +2000-10-11,4.625000,4.734500,4.601750,4.703250,3.625454,2908800 +2000-10-12,4.700000,4.734500,4.437500,4.558750,3.514068,4588800 +2000-10-13,4.570000,4.797000,4.558750,4.691500,3.616397,5369600 +2000-10-16,4.722500,4.884750,4.582250,4.836000,3.727783,2824000 +2000-10-17,4.772500,4.918000,4.445500,4.453250,3.432744,15094400 +2000-10-18,4.352500,4.851750,4.242250,4.746250,3.658601,8475200 +2000-10-19,4.752500,4.910250,4.672000,4.902500,3.779044,4723200 +2000-10-20,4.897500,4.898500,4.718750,4.808750,3.706778,2478400 +2000-10-23,4.815000,5.015750,4.812500,4.976750,3.836279,4924800 +2000-10-24,4.970000,5.336000,4.961000,5.066500,3.905462,8324800 +2000-10-25,4.997500,5.328250,4.687500,4.758000,3.667658,3521600 +2000-10-26,4.722500,4.922000,4.621250,4.879000,3.760929,2616000 +2000-10-27,4.906250,4.906250,4.597750,4.750000,3.661491,3899200 +2000-10-30,4.625000,4.652500,4.343750,4.484500,3.456832,12142400 +2000-10-31,4.470000,4.472750,4.191500,4.199250,3.236951,19881600 +2000-11-01,4.218750,4.398437,3.984375,4.320312,3.330271,34745600 +2000-11-02,4.470000,4.527500,4.343750,4.418000,3.405572,91729600 +2000-11-03,4.430000,4.437500,4.340000,4.355500,3.357395,12683200 +2000-11-06,4.395000,4.500000,4.383000,4.461000,3.438717,12513600 +2000-11-07,4.507500,4.511750,4.383000,4.472750,3.447776,10472000 +2000-11-08,4.535000,4.574250,4.476750,4.531250,3.492870,9024000 +2000-11-09,4.505000,4.551000,4.179750,4.234500,3.264123,16446400 +2000-11-10,4.222500,4.398500,4.172000,4.312500,3.324248,5404800 +2000-11-13,4.290000,4.367250,4.000000,4.246250,3.273180,10716800 +2000-11-14,4.285250,4.500000,4.285250,4.453250,3.432744,9568000 +2000-11-15,4.437500,4.562500,4.406250,4.531250,3.492870,11070400 +2000-11-16,4.522500,4.646500,4.461000,4.461000,3.438717,6942400 +2000-11-17,4.500000,4.656250,4.468750,4.578250,3.529099,4873600 +2000-11-20,4.485000,4.492250,4.304750,4.332250,3.339473,9774400 +2000-11-21,4.360000,4.386750,4.324250,4.351750,3.354504,4124800 +2000-11-22,4.335000,4.609500,4.273500,4.566500,3.520042,10256000 +2000-11-24,4.577500,4.593750,4.457250,4.480500,3.453749,1128000 +2000-11-27,4.515000,4.781250,4.437500,4.691500,3.616397,5648000 +2000-11-28,4.620000,4.843750,4.617250,4.679750,3.607340,5835200 +2000-11-29,4.680000,4.871250,4.640750,4.836000,3.727783,4412800 +2000-11-30,4.807500,4.922000,4.492250,4.679750,3.607340,5392000 +2000-12-01,4.687500,4.851750,4.621250,4.812500,3.709669,3547200 +2000-12-04,4.792500,4.922000,4.711000,4.812500,3.709669,2942400 +2000-12-05,4.930000,5.285250,4.902500,5.187500,3.998734,11747200 +2000-12-06,5.190000,5.359500,5.109500,5.121250,3.947664,7364800 +2000-12-07,5.070500,5.250000,5.070500,5.179750,3.992760,6110400 +2000-12-08,5.247500,5.429750,5.203250,5.340000,4.116287,10353600 +2000-12-11,5.365000,5.531250,5.363500,5.465000,4.212642,8366400 +2000-12-12,5.465000,5.468750,5.133000,5.226750,4.028989,7776000 +2000-12-13,5.255000,5.562500,5.218750,5.554750,4.281824,9219200 +2000-12-14,5.540000,5.652500,5.107500,5.273500,4.065026,9401600 +2000-12-15,5.242500,5.527500,5.039250,5.515750,4.251761,21331200 +2000-12-18,5.535000,5.672000,5.508000,5.654500,4.358716,14932800 +2000-12-19,5.640000,5.804750,5.523500,5.715000,4.405352,12964800 +2000-12-20,5.680000,5.941500,5.640750,5.859500,4.516738,23056000 +2000-12-21,5.855000,6.023500,5.750000,6.019750,4.640264,15763200 +2000-12-22,5.980000,6.000000,5.633000,5.656250,4.360065,5950400 +2000-12-26,5.702500,6.234500,5.633000,6.176000,4.760710,9705600 +2000-12-27,6.085000,6.593750,6.080250,6.531250,5.034550,27740800 +2000-12-28,6.315000,6.687500,6.265750,6.590000,5.079837,14972800 +2000-12-29,6.685000,6.687500,6.347750,6.390750,4.926247,4694400 +2001-01-02,6.375000,6.429750,5.797000,5.851750,4.510764,10843200 +2001-01-03,5.752500,5.843750,5.492250,5.777500,4.453529,10123200 +2001-01-04,5.755000,5.824250,5.234500,5.336000,4.113203,24433600 +2001-01-05,5.195000,5.484500,5.109500,5.203250,4.010873,13796800 +2001-01-08,5.165000,5.328250,5.125000,5.254000,4.049995,7993600 +2001-01-09,5.247500,5.476750,5.246250,5.410250,4.170438,5448000 +2001-01-10,5.415000,5.625000,5.351750,5.619250,4.331544,7388800 +2001-01-11,5.562500,5.742250,5.515750,5.666000,4.367580,6256000 +2001-01-12,5.650000,5.843750,5.558750,5.687500,4.384154,7708800 +2001-01-16,5.727500,5.828250,5.703250,5.769750,4.447556,7208000 +2001-01-17,5.812500,5.898500,5.570500,5.593750,4.311888,12852800 +2001-01-18,5.617500,5.711000,5.445500,5.508000,4.245787,7054400 +2001-01-19,5.547500,5.586000,5.125000,5.152500,3.971754,18459200 +2001-01-22,5.265000,5.375000,5.218750,5.226750,4.028989,13369600 +2001-01-23,5.270000,5.754000,5.246250,5.668000,4.369123,15392000 +2001-01-24,5.937500,5.937500,5.937500,5.937500,4.576864,1600 +2001-01-25,5.890000,5.937500,5.804750,5.937500,4.576864,3289600 +2001-01-26,5.852500,6.085937,5.812500,6.054687,4.667196,4897600 +2001-01-29,6.022500,6.250000,5.914250,5.957250,4.592087,5782400 +2001-01-30,6.020000,6.078250,5.797000,5.843750,4.504597,2126400 +2001-01-31,5.970000,6.000000,5.605500,5.801000,4.471644,5156800 +2001-02-01,5.852500,5.875000,5.672000,5.701250,4.394753,2851200 +2001-02-02,5.827500,5.980500,5.765750,5.945500,4.583030,6073600 +2001-02-05,6.020000,6.129000,5.996250,6.011750,4.634098,8104000 +2001-02-06,6.015000,6.117250,5.976750,6.043000,4.658188,4235200 +2001-02-07,6.032500,6.234500,6.011750,6.226750,4.799829,10201600 +2001-02-08,6.110000,6.312500,5.808750,5.933750,4.573972,17883200 +2001-02-09,5.907500,6.246250,5.879000,6.140750,4.733536,7966400 +2001-02-12,6.152500,6.191500,6.011750,6.125000,4.785436,7267200 +2001-02-13,6.125000,6.312500,6.125000,6.228500,4.866300,13734400 +2001-02-14,6.190000,6.281250,5.961000,6.133000,4.791686,18755200 +2001-02-15,6.220000,6.226750,5.738500,5.789250,4.523116,14422400 +2001-02-16,5.737500,5.812500,5.625000,5.734500,4.480340,6019200 +2001-02-20,5.782500,5.812500,5.566500,5.691500,4.446744,7814400 +2001-02-21,5.642500,5.718750,5.359500,5.426000,4.239311,6713600 +2001-02-22,5.375000,5.894750,5.375000,5.633000,4.401038,13849600 +2001-02-23,5.610000,5.867250,5.461000,5.824250,4.550462,6851200 +2001-02-26,5.871250,5.871250,5.633000,5.679750,4.437565,6433600 +2001-02-27,5.595000,5.697250,5.508000,5.613500,4.385803,7302400 +2001-02-28,5.582500,5.640750,5.500000,5.605500,4.379553,4764800 +2001-03-01,5.547500,5.656250,5.523500,5.592000,4.369005,5649600 +2001-03-02,5.565000,5.640750,5.445500,5.453250,4.260601,6033600 +2001-03-05,5.470000,5.711000,5.457250,5.644750,4.410219,4361600 +2001-03-06,5.625000,5.765750,5.582250,5.590000,4.367443,5646400 +2001-03-07,5.627500,5.636750,5.457250,5.584000,4.362755,5350400 +2001-03-08,5.015625,5.367187,4.878906,5.015625,3.918686,96728000 +2001-03-09,5.000000,5.215000,4.750000,4.972750,3.885188,42904000 +2001-03-12,4.937500,5.074250,4.734500,4.816500,3.763111,18892800 +2001-03-13,4.792500,4.851750,4.515750,4.586000,3.583022,30358400 +2001-03-14,4.545898,4.820312,4.390625,4.664062,3.644011,31660800 +2001-03-15,4.777500,4.980500,4.773500,4.886750,3.817997,17873600 +2001-03-16,4.897500,4.937500,4.683750,4.738500,3.702169,7320000 +2001-03-19,4.770000,4.773500,4.593750,4.691500,3.665449,8888000 +2001-03-20,4.702500,4.781250,4.617250,4.726750,3.692989,9956800 +2001-03-21,4.712500,4.797000,4.664250,4.703250,3.674628,7740800 +2001-03-22,4.702500,4.734500,4.355500,4.500000,3.515831,12977600 +2001-03-23,4.640000,4.773500,4.593750,4.718750,3.686739,9608000 +2001-03-26,4.705000,4.913250,4.703250,4.818250,3.764478,6064000 +2001-03-27,4.750000,4.928250,4.703250,4.904500,3.831865,10102400 +2001-03-28,4.845000,5.133250,4.843750,5.062500,3.955310,20212800 +2001-03-29,5.032500,5.359500,5.031250,5.301250,4.141843,22648000 +2001-03-30,5.275000,5.493750,5.187500,5.417500,4.232669,15875200 +2001-04-02,5.380000,5.406250,5.172000,5.197000,4.060394,12752000 +2001-04-03,5.165000,5.178250,5.093750,5.147000,4.021329,8203200 +2001-04-04,5.135000,5.265000,5.130750,5.219500,4.077973,7065600 +2001-04-05,5.270000,5.390000,5.250000,5.299500,4.140476,8003200 +2001-04-06,5.265000,5.515000,5.263250,5.437000,4.247905,12107200 +2001-04-09,5.437500,5.547000,5.357000,5.505000,4.301033,11401600 +2001-04-10,5.545000,5.546250,5.392000,5.484500,4.285016,7768000 +2001-04-11,5.535000,5.562500,5.278250,5.307000,4.146337,6425600 +2001-04-12,5.275000,5.418750,5.210000,5.384500,4.206887,5467200 +2001-04-16,5.345000,5.625000,5.343750,5.620000,4.390882,6449600 +2001-04-17,5.622500,5.763750,5.595750,5.635000,4.402602,12222400 +2001-04-18,5.715000,6.021250,5.672500,5.738250,4.483270,23747200 +2001-04-19,5.817500,5.890000,5.731250,5.780000,4.515890,8366400 +2001-04-20,5.745000,5.750000,5.600000,5.623250,4.393421,6777600 +2001-04-23,5.590000,5.634500,5.462500,5.499500,4.296735,12720000 +2001-04-24,5.495000,5.577500,5.437500,5.480750,4.282086,10257600 +2001-04-25,5.497500,5.668750,5.484500,5.524500,4.316268,9849600 +2001-04-26,5.562500,5.605000,5.504500,5.512500,4.306891,12622400 +2001-04-27,5.520000,5.547000,5.093750,5.282500,4.127194,29955200 +2001-04-30,5.332500,5.428750,5.115750,5.306250,4.145750,19723200 +2001-05-01,5.282500,5.318750,5.194500,5.230750,4.086762,9244800 +2001-05-02,5.260000,5.512500,5.259500,5.492500,4.291266,14630400 +2001-05-03,5.418750,5.625000,5.418750,5.619500,4.390491,10763200 +2001-05-04,5.537500,5.537500,5.318750,5.431250,4.243412,10134400 +2001-05-07,5.432500,5.590000,5.375000,5.478250,4.280133,6126400 +2001-05-08,5.560000,5.566250,5.385000,5.394500,4.214700,13790400 +2001-05-09,5.390000,5.415750,5.300000,5.317000,4.154149,7772800 +2001-05-10,5.368750,5.368750,5.218750,5.228250,4.143623,8195200 +2001-05-11,5.250000,5.262500,5.182500,5.190750,4.113903,5873600 +2001-05-14,5.237500,5.253250,5.156250,5.185750,4.109940,6598400 +2001-05-15,5.187500,5.328250,5.158750,5.312500,4.210395,12312000 +2001-05-16,5.312500,5.570000,5.308750,5.550750,4.399219,9760000 +2001-05-17,5.557500,5.631250,5.488250,5.619500,4.453708,8676800 +2001-05-18,5.615000,5.640750,5.520000,5.631250,4.463019,5761600 +2001-05-21,5.635000,5.781250,5.593750,5.781250,4.581901,6164800 +2001-05-22,5.752500,5.846250,5.718750,5.809500,4.604290,11054400 +2001-05-23,5.830000,5.884500,5.756250,5.809500,4.604290,6358400 +2001-05-24,5.940000,6.040000,5.906250,5.995750,4.751901,12286400 +2001-05-25,6.010000,6.125000,5.918750,6.082000,4.820258,9206400 +2001-05-29,6.077500,6.302500,6.041250,6.282000,4.978767,10550400 +2001-05-30,6.200000,6.218250,6.075000,6.081250,4.819664,4673600 +2001-05-31,6.142500,6.151250,6.031250,6.033750,4.782018,4662400 +2001-06-01,6.032500,6.320750,6.015000,6.260750,4.961926,7132800 +2001-06-04,6.275000,6.490750,6.218750,6.484500,5.139258,10228800 +2001-06-05,6.480000,6.525000,6.265750,6.266250,4.966285,8184000 +2001-06-06,6.310000,6.562500,6.281250,6.556250,5.196124,12228800 +2001-06-07,6.512500,6.752000,6.500750,6.713750,5.320949,13444800 +2001-06-08,6.700000,6.700000,6.312500,6.470750,5.128360,12603200 +2001-06-11,6.475000,6.705750,6.406250,6.675000,5.290238,10280000 +2001-06-12,6.617500,6.671250,6.507500,6.572500,5.209002,8625600 +2001-06-13,6.610000,6.775750,6.543750,6.737500,5.339772,5560000 +2001-06-14,6.717500,6.793750,6.625000,6.735000,5.337790,9446400 +2001-06-15,6.580000,6.897000,6.578250,6.859500,5.436462,17035200 +2001-06-18,6.812500,6.896250,6.678750,6.687000,5.299748,10841600 +2001-06-19,6.700000,6.704500,6.485000,6.648250,5.269037,18699200 +2001-06-20,6.647500,6.821250,6.637500,6.758750,5.356613,7126400 +2001-06-21,6.737500,6.977500,6.730000,6.776250,5.370483,7596800 +2001-06-22,6.827500,6.853250,6.437500,6.707000,5.315598,8995200 +2001-06-25,6.712500,6.812500,6.312500,6.387500,5.062381,6833600 +2001-06-26,6.432500,6.650000,6.320000,6.632500,5.256555,6803200 +2001-06-27,6.651400,6.718750,6.638650,6.718750,5.324912,4966400 +2001-06-28,6.640000,6.875000,6.587500,6.617500,5.244666,3124000 +2001-06-29,6.610000,7.250000,6.420000,6.878750,5.451719,15395200 +2001-07-02,6.827500,6.875000,6.563750,6.668750,5.285284,6121600 +2001-07-03,6.615000,6.660000,6.521250,6.541250,5.184235,1898400 +2001-07-05,6.560000,6.562500,6.353750,6.358750,5.039595,3452000 +2001-07-06,6.325000,6.483750,6.265000,6.337500,5.022753,3682400 +2001-07-09,6.372500,6.511250,6.300000,6.351250,5.033651,4632000 +2001-07-10,6.385000,6.437500,6.216250,6.362500,5.042567,9756000 +2001-07-11,6.326150,6.487500,6.326150,6.487500,5.141636,6520800 +2001-07-12,6.493750,7.000000,6.387500,6.706250,5.315005,7287200 +2001-07-13,6.701150,6.906250,6.701150,6.906250,5.473513,11808800 +2001-07-16,6.802500,7.287500,6.748750,7.280000,5.769727,9396800 +2001-07-17,7.045000,7.656250,7.045000,7.576250,6.004519,20042400 +2001-07-18,7.637500,7.681250,7.250000,7.408750,5.871767,21696000 +2001-07-19,7.395000,7.395000,6.806250,6.810000,5.397231,19877600 +2001-07-20,6.812500,6.868750,6.607500,6.787500,5.379399,11268000 +2001-07-23,6.788750,7.058750,6.788750,6.881250,5.453700,4909600 +2001-07-24,6.855000,6.937500,6.643750,6.892500,5.462617,7872800 +2001-07-25,6.892500,7.058750,6.712500,6.737500,5.339772,7795200 +2001-07-26,6.762500,6.822500,6.612500,6.685000,5.298163,7097600 +2001-07-27,6.702500,7.012500,6.693750,6.981250,5.532954,5181600 +2001-07-30,7.022500,7.250000,6.893750,7.130000,5.650846,9768800 +2001-07-31,7.162500,7.336250,7.155000,7.293750,5.780625,9492800 +2001-08-01,7.312500,7.312500,6.832500,6.866250,5.441812,14312800 +2001-08-02,6.912500,6.968750,6.785000,6.846250,5.425961,12893600 +2001-08-03,6.845000,6.875000,6.838750,6.868750,5.443794,9743200 +2001-08-06,6.845750,6.860150,6.798900,6.860150,5.436977,4496000 +2001-08-07,6.787500,6.862500,6.718750,6.750000,5.349679,3753600 +2001-08-08,6.805000,6.905000,6.743750,6.837500,5.419025,8616000 +2001-08-09,6.792500,6.898750,6.743750,6.843750,5.423980,5391200 +2001-08-10,6.832500,6.993750,6.753750,6.753750,5.473365,5536000 +2001-08-13,6.823750,7.110150,6.823750,7.110150,5.762197,8323200 +2001-08-14,7.002500,7.100000,6.852500,6.980000,5.656722,6363200 +2001-08-15,6.992500,7.300000,6.926250,7.276250,5.896809,9854400 +2001-08-16,7.250000,7.335000,7.062500,7.188750,5.825897,5932000 +2001-08-17,6.777500,6.981250,6.691250,6.751250,5.471338,46272000 +2001-08-20,6.750000,6.937500,6.748750,6.846250,5.548329,10582400 +2001-08-21,6.872500,7.023750,6.850000,6.888750,5.582772,8670400 +2001-08-22,6.875000,6.975000,6.640000,6.661250,5.398402,10249600 +2001-08-23,6.650000,6.913750,6.538750,6.888750,5.582772,12224800 +2001-08-24,6.882500,7.017500,6.867500,6.881250,5.576694,7675200 +2001-08-27,6.922500,7.097500,6.887500,7.035000,5.701294,3728000 +2001-08-28,7.045000,7.097500,6.868750,6.943750,5.627345,5284800 +2001-08-29,6.937500,7.018750,6.875000,6.925000,5.612150,5795200 +2001-08-30,6.915000,7.167500,6.883750,6.937500,5.622279,4840800 +2001-08-31,6.991250,6.991250,6.687500,6.690000,5.421701,6103200 +2001-09-04,6.725000,6.930000,6.636250,6.752500,5.472352,6793600 +2001-09-05,6.781250,6.781250,6.425000,6.573750,5.327489,11150400 +2001-09-06,6.517500,6.643750,6.382500,6.450000,5.227201,3022400 +2001-09-07,6.375000,6.386250,5.856250,6.111250,4.952671,20602400 +2001-09-10,6.067500,6.375000,6.062500,6.276250,5.086390,14820000 +2001-09-17,6.137500,6.421250,5.956250,6.266250,5.078286,10055200 +2001-09-18,6.246250,6.256250,5.926250,5.941250,4.814900,11535200 +2001-09-19,5.952500,6.102500,5.716250,5.763750,4.671051,12915200 +2001-09-20,5.727500,6.021250,5.518750,5.978750,4.845291,9616800 +2001-09-21,5.797500,6.012500,5.512500,5.620000,4.554553,15043200 +2001-09-24,5.762500,5.852500,5.682500,5.787500,4.690298,6291200 +2001-09-25,5.782500,6.062500,5.765000,6.061250,4.912150,10068000 +2001-09-26,6.105000,6.625000,6.093750,6.398750,5.185666,10075200 +2001-09-27,6.387500,6.825000,6.380000,6.698750,5.428792,10211200 +2001-09-28,6.845000,7.125000,6.788750,6.915000,5.604045,11954400 +2001-10-01,6.942500,7.006250,6.687500,6.896250,5.588850,5813600 +2001-10-02,6.810000,7.293750,6.810000,7.293750,5.910991,8404000 +2001-10-03,7.232500,7.637500,7.106250,7.271250,5.892756,19172000 +2001-10-04,7.337500,7.358750,6.887500,7.307500,5.922134,11459200 +2001-10-05,7.282500,7.368750,7.087500,7.115000,5.766129,9167200 +2001-10-08,7.100000,7.312500,6.937500,6.973750,5.651658,10928000 +2001-10-09,6.937500,7.227500,6.893750,6.935000,5.620253,6774400 +2001-10-10,6.937500,7.418750,6.925000,7.292500,5.909977,7191200 +2001-10-11,7.286250,7.477500,6.884025,6.950000,5.632409,9323200 +2001-10-12,7.032500,7.150000,6.707500,6.836250,5.540224,7225600 +2001-10-15,6.755000,7.223750,6.743750,7.198750,5.834002,8444800 +2001-10-16,7.112500,7.113750,6.281250,6.486250,5.256577,50922400 +2001-10-17,6.577500,6.631250,5.793750,6.003750,4.865551,56893600 +2001-10-18,5.036250,5.781250,4.937500,5.036250,4.081470,165443200 +2001-10-19,5.100000,5.518750,5.097500,5.500000,4.457304,74976800 +2001-10-22,5.495000,5.731250,5.411250,5.520000,4.473510,29520800 +2001-10-23,5.537500,5.562500,5.150000,5.233750,4.241529,20944000 +2001-10-24,5.255000,5.467500,5.087500,5.156250,4.178721,26804800 +2001-10-25,5.120000,5.290000,4.980000,5.037500,4.082484,19164800 +2001-10-26,5.062500,5.432500,4.912500,5.332500,4.321558,19036000 +2001-10-29,5.370000,5.405000,5.125000,5.192500,4.208099,10700800 +2001-10-30,5.182500,5.236250,4.956250,5.167500,4.187839,13179200 +2001-10-31,5.243750,5.281250,5.041250,5.117500,4.147317,13837600 +2001-11-01,5.187500,5.362500,5.150000,5.256250,4.259763,14415200 +2001-11-02,5.245000,5.435000,5.200000,5.333750,4.322570,13811200 +2001-11-05,5.333750,5.543750,5.281250,5.405000,4.380313,9997600 +2001-11-06,5.407500,5.585000,5.315000,5.387500,4.366130,11670400 +2001-11-07,5.400000,5.505000,4.838750,4.956250,4.016638,34278400 +2001-11-08,5.000000,5.001250,4.592500,4.731250,3.834294,45381600 +2001-11-09,4.710000,5.046250,4.675000,4.915000,4.114470,23165600 +2001-11-12,4.940000,5.012500,4.847500,4.905000,4.106098,14405600 +2001-11-13,4.937500,5.071250,4.776250,4.926250,4.123886,12788000 +2001-11-14,4.962500,5.078750,4.937500,4.970000,4.160510,11753600 +2001-11-15,5.047500,5.112500,4.687500,4.862500,4.070520,17998400 +2001-11-16,4.875000,5.031250,4.750000,4.806250,4.023431,9947200 +2001-11-19,4.827500,4.998750,4.806250,4.955000,4.147954,11405600 +2001-11-20,4.932500,5.236250,4.912500,5.175000,4.332121,21448800 +2001-11-21,5.110000,5.112500,4.925000,4.940000,4.135396,21914400 +2001-11-23,4.940000,5.100000,4.940000,5.052500,4.229573,1948000 +2001-11-26,5.023750,5.198750,4.876250,4.948750,4.142721,13300000 +2001-11-27,5.012500,5.022500,4.862500,4.970000,4.160510,8743200 +2001-11-28,4.975000,5.193750,4.950000,5.131250,4.295497,17179200 +2001-11-29,5.181250,5.212500,5.115000,5.212500,4.363513,20788800 +2001-11-30,5.137500,5.250000,5.087500,5.137500,4.300729,8380800 +2001-12-03,5.153750,5.310000,5.153750,5.267500,4.409555,11040000 +2001-12-04,5.300000,5.400000,5.243750,5.250000,4.394906,13396800 +2001-12-05,5.375000,5.525000,5.363750,5.466250,4.575934,19497600 +2001-12-06,5.575000,5.600000,5.337500,5.440000,4.553959,10025600 +2001-12-07,5.437500,5.491250,5.368750,5.375000,4.499547,4584000 +2001-12-10,5.407500,5.468750,5.368750,5.468750,4.578027,4672800 +2001-12-11,5.457500,5.546250,5.400000,5.415000,4.533031,10838400 +2001-12-12,5.437500,5.500000,5.325000,5.350000,4.478618,12968800 +2001-12-13,5.330000,5.433750,5.312500,5.408750,4.527800,11351200 +2001-12-14,5.375000,5.380000,5.150000,5.362500,4.489082,14218400 +2001-12-17,5.500000,5.637500,5.312500,5.600000,4.687899,20204000 +2001-12-18,5.702500,5.786250,5.606250,5.746250,4.810329,7866400 +2001-12-19,5.737500,5.823750,5.626250,5.770000,4.830210,5766400 +2001-12-20,5.770000,5.936250,5.731250,5.857500,4.903459,8399200 +2001-12-21,5.962500,6.070000,5.775000,5.998750,5.021704,46765600 +2001-12-24,5.972500,6.010000,5.893750,5.916250,4.952640,4261600 +2001-12-26,5.926250,5.926250,5.836250,5.926250,4.961012,6539200 +2001-12-27,5.843750,5.880000,5.823750,5.880000,4.922295,4189600 +2001-12-28,5.830000,5.953750,5.815000,5.885000,4.926480,5472800 +2001-12-31,5.887500,5.923750,5.794000,5.845000,4.892995,8778400 +2002-01-02,5.847500,5.866250,5.631250,5.795000,4.851139,8328000 +2002-01-03,5.793750,5.941250,5.688750,5.750000,4.813468,8069600 +2002-01-04,5.817500,5.825000,5.638750,5.718750,4.787308,4366400 +2002-01-07,5.626250,5.626250,5.275000,5.378750,4.502685,21627200 +2002-01-08,5.387500,5.602500,5.387500,5.590000,4.679529,7840000 +2002-01-09,5.605000,5.688750,5.538750,5.585000,4.675343,6321600 +2002-01-10,5.575000,5.637500,5.487500,5.626250,4.709874,6338400 +2002-01-11,5.625000,5.793750,5.608750,5.625000,4.708828,11816000 +2002-01-14,5.650000,5.838750,5.635000,5.685000,4.759055,6995200 +2002-01-15,5.725000,5.750000,5.620000,5.682500,4.756962,4806400 +2002-01-16,5.600000,5.937500,5.600000,5.793750,4.850092,12145600 +2002-01-17,5.835000,5.873750,5.601250,5.675000,4.750684,6445600 +2002-01-18,5.648750,5.692500,5.500000,5.500000,4.604187,7688800 +2002-01-22,5.542500,5.621250,5.440000,5.548750,4.644997,8345600 +2002-01-23,5.561250,5.812500,5.561250,5.812500,4.865789,8176000 +2002-01-24,5.732500,5.853750,5.633750,5.690000,4.763240,5202400 +2002-01-25,5.675000,5.805000,5.623750,5.711250,4.781030,6562400 +2002-01-28,5.682500,5.803750,5.662500,5.762500,4.823932,8311200 +2002-01-29,5.767500,6.156250,5.653750,5.681250,4.755917,22996000 +2002-01-30,5.762500,5.818750,5.631250,5.748750,4.812422,6964000 +2002-01-31,5.750000,5.812500,5.637500,5.723750,4.791494,6502400 +2002-02-01,5.730000,5.852500,5.651250,5.720000,4.788354,7945600 +2002-02-04,5.750000,5.750000,5.607500,5.662500,4.740219,10547200 +2002-02-05,5.682500,5.983750,5.632500,5.975000,5.001822,18800800 +2002-02-06,5.985000,6.092500,5.825000,5.943750,4.975661,10564000 +2002-02-07,6.012500,6.215000,5.975000,6.091250,5.099136,12078400 +2002-02-08,6.087500,6.260000,6.062500,6.256250,5.237263,9050400 +2002-02-11,6.247500,6.718750,6.148750,6.641250,5.559556,26397600 +2002-02-12,6.600000,6.712500,6.500000,6.576250,5.633170,11636800 +2002-02-13,6.550000,6.675000,6.408750,6.500000,5.567854,9290400 +2002-02-14,6.500000,6.615000,6.498750,6.553750,5.613896,7552000 +2002-02-15,6.568750,6.593750,6.402500,6.463750,5.536803,7134400 +2002-02-19,6.357500,6.588750,6.357500,6.531250,5.594623,18706400 +2002-02-20,6.520000,6.732500,6.518750,6.631250,5.680283,9061600 +2002-02-21,6.622500,6.835000,6.621250,6.727500,5.762730,9805600 +2002-02-22,6.745000,6.800000,6.588750,6.722500,5.758447,4779200 +2002-02-25,6.737500,6.812500,6.610000,6.712500,5.749881,8584000 +2002-02-26,6.723750,6.868750,6.723750,6.868750,5.883723,7992000 +2002-02-27,6.831250,6.873750,6.527500,6.607500,5.659939,5729600 +2002-02-28,6.620000,6.693750,6.408500,6.471250,5.543228,6764800 +2002-03-01,6.425000,6.518750,6.375000,6.500000,5.567854,6638400 +2002-03-04,6.522500,6.587500,6.350000,6.412500,5.492902,8227200 +2002-03-05,6.412500,6.543750,6.395000,6.416250,5.496115,6048000 +2002-03-06,6.420000,6.625000,6.412500,6.617500,5.668505,8376000 +2002-03-07,6.625000,6.625150,6.510000,6.625150,5.675057,5008800 +2002-03-08,6.597500,6.658750,6.437500,6.511250,5.577491,6079200 +2002-03-11,6.500000,6.575000,6.467500,6.486250,5.556076,3930400 +2002-03-12,6.475000,6.687500,6.406250,6.662500,5.707051,15238400 +2002-03-13,6.662500,6.792500,6.576250,6.607500,5.659939,9190400 +2002-03-14,6.625000,6.675000,6.441250,6.487500,5.557147,10048000 +2002-03-15,6.500000,6.525000,6.352500,6.423750,5.502540,8443200 +2002-03-18,6.462500,6.518750,6.462500,6.518750,5.583916,9545600 +2002-03-19,6.550000,6.568750,6.385000,6.397500,5.480054,4184000 +2002-03-20,6.400000,6.448750,6.288750,6.408750,5.489690,4130400 +2002-03-21,6.410000,6.551250,6.393750,6.530000,5.593553,4728800 +2002-03-22,6.537500,6.625000,6.387500,6.596250,5.650301,7553600 +2002-03-25,6.605000,6.610000,6.436250,6.455000,5.529308,3192800 +2002-03-26,6.477500,6.845000,6.475000,6.815000,5.837681,14700800 +2002-03-27,6.833750,7.117500,6.833750,7.117500,6.096800,12911200 +2002-03-28,7.105000,7.247500,7.100000,7.198750,6.166399,13541600 +2002-04-01,7.172500,7.236250,6.976250,7.226250,6.189955,8007200 +2002-04-02,7.175000,7.296250,7.075000,7.117500,6.096800,7479200 +2002-04-03,7.117500,7.118750,6.863750,7.017500,6.011142,8216800 +2002-04-04,7.002500,7.113750,6.938750,6.946250,5.950109,9348000 +2002-04-05,6.970000,6.975000,6.762500,6.830000,5.850531,9364000 +2002-04-08,6.800000,6.962500,6.796250,6.961250,5.962958,6664800 +2002-04-09,6.975000,7.057500,6.952500,6.965000,5.966171,6676800 +2002-04-10,6.975000,7.052500,6.967500,7.000000,5.996151,5490400 +2002-04-11,6.993750,6.993750,6.768750,6.781250,5.808771,7838400 +2002-04-12,6.785000,6.897500,6.593750,6.812500,5.835540,7903200 +2002-04-15,6.860000,7.041250,6.778750,6.862500,5.878369,5196000 +2002-04-16,6.950000,7.047500,6.910000,7.012500,6.006858,4851200 +2002-04-17,7.057500,7.231250,6.815000,6.852500,5.869804,16101600 +2002-04-18,7.040000,7.467500,7.008750,7.385000,6.325939,23134400 +2002-04-19,7.430000,7.858750,7.406250,7.791250,6.673930,16173600 +2002-04-22,7.720000,7.860000,7.556250,7.601250,6.511178,14422400 +2002-04-23,7.582500,7.693750,7.575000,7.653750,6.556149,12344800 +2002-04-24,7.687500,7.941250,7.686250,7.751250,6.639666,8816800 +2002-04-25,7.757500,8.050000,7.703750,7.775000,6.660010,10722400 +2002-04-26,7.785000,7.936250,7.720000,7.781250,6.665364,5292000 +2002-04-29,7.832500,7.843750,7.676250,7.761250,6.648232,5524800 +2002-04-30,7.755000,7.948750,7.662500,7.901250,6.768156,9083200 +2002-05-01,7.895000,8.186250,7.885000,8.132500,6.966243,14244800 +2002-05-02,8.127500,8.237500,6.625000,7.122500,6.101084,158705600 +2002-05-03,6.980000,7.076250,6.293750,6.406250,5.487549,79159200 +2002-05-06,7.075000,7.493750,6.938750,7.255000,6.214583,66417600 +2002-05-07,7.297500,7.428750,7.207500,7.312500,6.263836,16364000 +2002-05-08,7.357500,7.396250,7.081250,7.396250,6.335576,12975200 +2002-05-09,7.371250,7.497500,7.255000,7.275000,6.231714,11768800 +2002-05-10,7.248750,7.248750,6.963750,7.055000,6.171302,10970400 +2002-05-13,7.000000,7.095000,6.782500,6.881250,6.019316,21468000 +2002-05-14,6.897500,6.900000,6.343750,6.525000,5.707690,40378400 +2002-05-15,6.542500,6.895000,6.362500,6.491250,5.678167,36573600 +2002-05-16,6.517500,6.635000,6.322500,6.593750,5.767828,21011200 +2002-05-17,6.625000,6.775000,6.436250,6.660000,5.825779,15057600 +2002-05-20,6.637500,6.728750,6.526250,6.665000,5.830153,16531200 +2002-05-21,6.700000,6.810000,6.550000,6.756250,5.909974,18376800 +2002-05-22,6.750000,6.804875,6.591375,6.668750,5.833434,11523200 +2002-05-23,6.680000,6.786250,6.537500,6.773750,5.925281,6587200 +2002-05-24,6.767500,6.793750,6.595000,6.730000,5.887011,5369600 +2002-05-28,6.730000,6.950000,6.668750,6.736250,5.892479,12257600 +2002-05-29,6.705000,6.718750,6.603750,6.686250,5.848742,16740000 +2002-05-30,6.652500,6.750000,6.593750,6.710000,5.869517,9197600 +2002-05-31,6.770000,6.805000,6.375000,6.606250,5.778762,22600000 +2002-06-03,6.612500,6.763750,6.570000,6.612500,5.784229,7569600 +2002-06-04,6.622500,6.763750,6.531250,6.743750,5.899040,10879200 +2002-06-05,6.750000,6.867500,6.600000,6.670000,5.834527,14052000 +2002-06-06,6.640000,6.673750,6.421250,6.452500,5.644271,13571200 +2002-06-07,6.382500,6.487500,5.812500,6.428750,5.623496,22227200 +2002-06-10,6.431250,6.725000,6.431250,6.725000,5.882638,9571200 +2002-06-11,6.735000,6.841500,6.607750,6.638750,5.807191,9380800 +2002-06-12,6.637500,6.643750,6.581250,6.643750,5.811565,11592800 +2002-06-13,6.556250,6.686250,6.556250,6.686250,5.848742,6983200 +2002-06-14,6.577500,6.886250,6.443750,6.801250,5.949337,10920800 +2002-06-17,6.822500,7.183750,6.821250,7.136250,6.242375,13432800 +2002-06-18,7.122500,7.137500,6.986250,6.986250,6.111164,10883200 +2002-06-19,6.955000,7.170000,6.907500,6.975000,6.101323,8864800 +2002-06-20,6.945000,7.115000,6.943750,6.983750,6.108977,7229600 +2002-06-21,6.987500,7.025000,6.862500,6.866250,6.006195,13819200 +2002-06-24,6.857500,6.868750,6.440000,6.677500,5.841088,23136800 +2002-06-25,6.702500,6.753750,6.280000,6.377500,5.578666,16207200 +2002-06-26,6.379375,6.491250,6.125000,6.466250,5.656299,10228800 +2002-06-27,6.537500,6.652500,6.158750,6.266250,5.481350,20570400 +2002-06-28,6.312500,6.487500,6.250000,6.263750,5.479163,12030400 +2002-07-01,6.312500,6.318750,5.830000,5.897500,5.158790,26236000 +2002-07-02,5.875000,5.973750,5.606250,5.625000,4.920423,21654400 +2002-07-03,5.625000,5.925000,5.593750,5.895000,5.156602,11452800 +2002-07-05,5.950000,6.125000,5.948750,6.090000,5.327178,3792000 +2002-07-08,6.047500,6.293750,5.925000,6.121250,5.354513,12648000 +2002-07-09,6.162500,6.170000,5.668750,5.746250,5.026485,18951200 +2002-07-10,5.760000,5.971250,5.700000,5.802500,5.075689,14605600 +2002-07-11,5.800000,5.802500,5.375000,5.685000,4.972906,19518400 +2002-07-12,5.687500,5.875000,5.387500,5.460000,4.776090,25114400 +2002-07-15,5.437500,5.505000,4.832250,5.502500,4.813267,20056000 +2002-07-16,5.417500,5.750000,5.245000,5.351250,4.680962,24736000 +2002-07-17,5.375000,5.871250,5.375000,5.842500,5.110678,17796000 +2002-07-18,5.873750,5.981500,5.657500,5.710000,4.994775,8833600 +2002-07-19,5.657500,5.657500,5.500000,5.575000,4.876685,11313600 +2002-07-22,5.500000,5.703750,5.225000,5.440000,4.758595,13546760 +2002-07-23,5.392500,5.525000,5.163750,5.271250,4.610982,9613600 +2002-07-24,5.270000,5.890000,5.050000,5.805000,5.077875,21490400 +2002-07-25,5.905000,6.106250,5.760000,5.782500,5.058194,20435032 +2002-07-26,5.795000,5.922500,5.660000,5.895000,5.156602,12895200 +2002-07-29,6.125000,6.332500,6.051250,6.276250,5.490097,13238400 +2002-07-30,6.270000,6.522500,6.146250,6.258750,5.474790,16918400 +2002-07-31,6.222500,6.602500,6.152500,6.500000,5.685821,15543200 +2002-08-01,6.235000,6.272500,5.887500,6.183750,5.409184,37047704 +2002-08-02,6.170000,6.171250,5.762500,5.786250,5.061474,20680800 +2002-08-05,5.855000,5.906250,5.418750,5.482500,4.795772,14387200 +2002-08-06,5.557500,5.713750,5.443750,5.490000,4.802332,15334400 +2002-08-07,5.665000,5.668750,5.263750,5.480000,4.793585,19822400 +2002-08-08,5.545000,5.906250,5.461250,5.870000,5.134733,19776000 +2002-08-09,5.875000,5.878750,5.587500,5.801250,5.074595,10264800 +2002-08-12,5.775000,6.020000,5.712500,5.972750,5.364180,9419200 +2002-08-13,5.980000,6.055000,5.250000,5.402500,4.852033,51888800 +2002-08-14,5.406875,5.422500,5.000000,5.356250,4.810496,68792800 +2002-08-15,5.562500,5.593750,5.337500,5.370000,4.822845,19678400 +2002-08-16,5.377500,5.481250,5.287500,5.336250,4.792533,16238952 +2002-08-19,5.347500,5.625000,5.331250,5.595000,5.024919,11523200 +2002-08-20,5.525000,5.702500,5.490000,5.611250,5.039514,7948800 +2002-08-21,5.675000,5.906250,5.675000,5.840000,5.244956,17516800 +2002-08-22,5.837500,6.112500,5.827500,6.052500,5.435804,13587496 +2002-08-23,6.047500,6.131250,5.931250,5.932500,5.328031,6045600 +2002-08-26,5.941250,6.175000,5.941250,6.175000,5.545823,9647200 +2002-08-27,6.162500,6.265000,5.957500,5.987500,5.377427,15652296 +2002-08-28,5.970000,6.032500,5.827500,5.875000,5.276390,9058400 +2002-08-29,5.855000,6.207500,5.843750,6.165000,5.536841,14989600 +2002-08-30,6.125000,6.168750,5.990000,6.001250,5.389776,6832800 +2002-09-03,5.997500,5.997500,5.823750,5.838750,5.243833,7184800 +2002-09-04,5.875000,5.950000,5.680000,5.836250,5.241588,12974400 +2002-09-05,5.775000,5.857500,5.740000,5.781250,5.192192,7496800 +2002-09-06,5.837500,6.000000,5.781500,5.951250,5.344871,6051432 +2002-09-09,5.950000,6.218750,5.920000,6.125000,5.500916,10136800 +2002-09-10,6.165000,6.181250,6.052500,6.093750,5.472851,6887792 +2002-09-11,6.275000,6.556250,6.162500,6.507500,5.844443,22639200 +2002-09-12,6.430000,6.548750,6.387500,6.500000,5.837708,9260800 +2002-09-13,6.490000,6.687500,6.427500,6.647500,5.970179,11281600 +2002-09-16,6.600000,6.842500,6.550000,6.790000,6.098159,11534400 +2002-09-17,6.832500,6.998750,6.832500,6.906250,6.202564,16541600 +2002-09-18,6.805000,6.931250,6.750000,6.860000,6.161026,15593600 +2002-09-19,6.842500,6.843750,6.662500,6.673750,5.993754,10191200 +2002-09-20,6.662500,6.812500,6.535000,6.562500,5.893839,14431200 +2002-09-23,6.567500,6.761250,6.446250,6.605000,5.932009,9911200 +2002-09-24,6.557500,6.690000,6.523750,6.558750,5.890472,8693904 +2002-09-25,6.562500,6.772500,6.545000,6.772500,6.082442,7988800 +2002-09-26,6.785000,6.850000,6.690000,6.847750,6.150025,7384000 +2002-09-27,6.830000,7.025000,6.786250,6.811250,6.117245,11664000 +2002-09-30,6.770000,6.912500,6.648750,6.815000,6.120612,10810400 +2002-10-01,6.832500,6.871250,6.187500,6.410000,5.756877,37078024 +2002-10-02,6.410000,6.682500,6.375000,6.515000,5.851179,21989896 +2002-10-03,6.523750,6.537500,6.305000,6.335000,5.689520,11738400 +2002-10-04,6.350000,6.420000,5.991250,6.197500,5.566030,16988088 +2002-10-07,6.212500,6.320000,6.127500,6.162500,5.534596,12177600 +2002-10-08,6.171250,6.480000,6.171250,6.480000,5.819746,11288800 +2002-10-09,6.375000,6.692500,6.272500,6.332500,5.687274,16251200 +2002-10-10,6.593750,6.593750,6.291250,6.548750,5.881490,12153600 +2002-10-11,7.057500,7.218750,6.901250,7.000000,6.286762,29110400 +2002-10-14,6.997500,7.075500,6.908750,7.000000,6.286762,11625656 +2002-10-15,7.067500,7.212500,7.043750,7.131250,6.404639,16372000 +2002-10-16,7.060000,7.105000,6.965000,7.005000,6.291253,12697792 +2002-10-17,7.125000,7.175000,6.766250,6.840000,6.143065,14948552 +2002-10-18,6.817500,7.010000,6.817500,6.955000,6.246347,15108800 +2002-10-21,6.942500,7.098750,6.832500,7.045000,6.327177,8692000 +2002-10-22,7.020000,7.343750,6.948750,7.167500,6.437195,15632896 +2002-10-23,6.540000,7.022500,6.531250,7.022500,6.306970,49624000 +2002-10-24,6.962500,7.332500,6.935000,7.248750,6.510167,21093600 +2002-10-25,7.187500,7.187500,6.875000,6.951250,6.242979,21458400 +2002-10-28,6.937500,7.007500,6.640000,6.738750,6.052132,14891560 +2002-10-29,6.855000,7.112500,6.672500,7.033750,6.317073,25626264 +2002-10-30,7.062500,7.156250,6.908750,7.046250,6.328300,12293800 +2002-10-31,7.060000,7.155000,6.746250,6.793750,6.101527,11837600 +2002-11-01,6.807500,7.048750,6.681250,7.011250,6.296866,9917872 +2002-11-04,7.097500,7.150000,6.873750,6.897500,6.194706,8709888 +2002-11-05,6.895000,6.975000,6.712500,6.892500,6.190216,11549136 +2002-11-06,6.925000,7.118750,6.915000,7.028750,6.312583,9072464 +2002-11-07,7.025000,7.181250,7.011250,7.108750,6.384431,9265600 +2002-11-08,7.067500,7.121250,6.575000,6.841500,6.144412,20922400 +2002-11-11,6.855000,6.855000,6.447500,6.527500,5.862406,14180800 +2002-11-12,6.575000,6.600000,6.385000,6.463750,5.942564,18209616 +2002-11-13,6.450000,6.701250,6.377750,6.507500,5.982786,18392800 +2002-11-14,6.400000,6.695000,6.400000,6.691250,6.151720,15916800 +2002-11-15,6.675000,6.836250,6.633750,6.783750,6.236761,7916800 +2002-11-18,6.818750,6.875000,6.678750,6.687500,6.148272,8090184 +2002-11-19,6.655000,6.665000,6.262500,6.411250,5.894297,26521600 +2002-11-20,6.412500,6.581250,6.376250,6.572500,6.042545,11725808 +2002-11-21,6.577500,6.615000,6.370000,6.513750,5.988533,11699280 +2002-11-22,6.517500,6.537500,6.350000,6.437500,5.918430,9097600 +2002-11-25,6.435000,6.436250,6.005000,6.281250,5.774779,20477704 +2002-11-26,6.255000,6.433750,6.228750,6.270000,5.764436,9557080 +2002-11-27,6.251250,6.497500,6.251250,6.387500,5.872461,7548000 +2002-11-29,6.390000,6.430000,6.325000,6.326250,5.816151,1744632 +2002-12-02,6.325000,6.352500,6.150000,6.270000,5.764436,11982792 +2002-12-03,6.335000,6.386250,6.105000,6.123750,5.629979,8919208 +2002-12-04,6.120000,6.390000,6.066250,6.341250,5.829940,17626272 +2002-12-05,6.347500,6.448750,6.241250,6.318750,5.809255,10363440 +2002-12-06,6.285000,6.496250,6.187500,6.232500,5.729960,23934680 +2002-12-09,6.237500,6.493750,6.237500,6.256250,5.751795,17684312 +2002-12-10,6.312500,6.430000,6.153750,6.250000,5.746048,22446496 +2002-12-11,6.251250,6.362500,6.251250,6.362500,5.849478,6692472 +2002-12-12,6.282500,6.357500,6.168750,6.171250,5.673648,8966960 +2002-12-13,6.200000,6.242500,6.037500,6.043750,5.556429,9761688 +2002-12-16,6.050000,6.173750,6.050000,6.173750,5.675947,10596312 +2002-12-17,6.102500,6.180000,6.042500,6.075000,5.585159,8023608 +2002-12-18,6.075000,6.075000,5.937500,5.993750,5.510461,7762176 +2002-12-19,5.980000,6.131250,5.892500,5.928750,5.450702,11036024 +2002-12-20,5.937500,6.063750,5.728750,5.857500,5.385197,19211936 +2002-12-23,5.852500,6.047500,5.842500,6.017500,5.532296,8125304 +2002-12-24,6.000000,6.082500,5.987000,6.021250,5.535743,3985032 +2002-12-26,6.025000,6.162500,6.025000,6.090000,5.598950,7427224 +2002-12-27,6.077500,6.112500,5.977500,5.990000,5.507013,7688832 +2002-12-30,6.000000,6.092500,5.945000,6.066250,5.577115,5071888 +2002-12-31,6.080000,6.094000,5.987500,6.005000,5.520803,7496064 +2003-01-02,6.037500,6.346250,5.975000,6.326500,5.816380,15694360 +2003-01-03,6.317500,6.447500,6.280000,6.438750,5.919579,9939328 +2003-01-06,6.412500,6.682500,6.406250,6.602500,6.070126,15579592 +2003-01-07,6.585000,6.597500,6.452500,6.515000,5.989681,8889480 +2003-01-08,6.495000,6.495000,6.343750,6.413750,5.896595,9425344 +2003-01-09,6.397500,6.523750,6.331250,6.417500,5.900043,11169744 +2003-01-10,6.392500,6.601250,6.281250,6.540000,6.012665,12874456 +2003-01-13,6.602500,6.818750,6.596250,6.748750,6.204584,21520608 +2003-01-14,6.667500,6.843750,6.600000,6.837500,6.286177,13737808 +2003-01-15,6.820000,6.873750,6.507500,6.555000,6.026456,13242800 +2003-01-16,6.542500,6.768750,6.531250,6.656250,6.119542,10632968 +2003-01-17,6.681250,6.701250,6.437500,6.555000,6.026456,11283456 +2003-01-21,6.575000,6.747500,6.575000,6.640000,6.104602,15710616 +2003-01-22,6.645000,6.893750,6.588750,6.716250,6.174704,12994440 +2003-01-23,6.747500,6.900000,6.731250,6.883750,6.328698,10441488 +2003-01-24,6.882500,6.885000,6.652500,6.736250,6.193091,8726408 +2003-01-27,6.750000,6.756250,6.537500,6.643750,6.108050,10392192 +2003-01-28,6.650000,6.731250,6.562500,6.712500,6.171257,6695888 +2003-01-29,6.792500,6.812500,6.656250,6.798750,6.250552,12102968 +2003-01-30,6.817500,6.863750,6.701250,6.710000,6.168958,8801464 +2003-01-31,6.715000,7.018750,6.653750,6.943750,6.383860,12160896 +2003-02-03,6.865000,6.956250,6.650000,6.670000,6.132183,8754032 +2003-02-04,6.670000,6.670000,6.525000,6.617500,6.083916,10833280 +2003-02-05,6.692500,6.803750,6.606250,6.621250,6.087364,5842792 +2003-02-06,6.607500,6.640000,6.497500,6.551250,6.023008,7511968 +2003-02-07,6.570000,6.598750,6.437500,6.451250,5.931072,4386088 +2003-02-10,6.457500,6.568750,6.418750,6.550000,6.021859,3811512 +2003-02-11,6.572500,6.716250,6.350000,6.456250,5.935668,8664312 +2003-02-12,6.395000,6.483750,6.088750,6.165000,5.803582,15701816 +2003-02-13,6.150000,6.156250,5.850000,5.930000,5.582359,34609024 +2003-02-14,5.930000,6.133000,5.791250,6.071250,5.715328,21210296 +2003-02-18,6.110000,6.311250,6.106250,6.282500,5.914194,6915976 +2003-02-19,6.307500,6.371250,6.156250,6.218750,5.854181,5518840 +2003-02-20,6.206250,6.310000,6.206250,6.310000,5.940082,6426048 +2003-02-21,6.292500,6.425000,6.191250,6.385000,6.010684,9105984 +2003-02-24,6.372500,6.406250,6.287500,6.306250,5.936552,6016248 +2003-02-25,6.290000,6.350000,6.160000,6.341250,5.969499,8247928 +2003-02-26,6.315000,6.488750,6.206250,6.448750,6.070698,14438408 +2003-02-27,6.457500,6.500000,6.391250,6.490000,6.109529,5367512 +2003-02-28,6.457500,6.500000,6.362500,6.465000,6.085995,7326920 +2003-03-03,6.355000,6.490000,6.318750,6.390000,6.015391,7819688 +2003-03-04,6.380000,6.427500,6.348750,6.380000,6.005978,4949136 +2003-03-05,6.360000,6.467500,6.321250,6.397500,6.022452,8704768 +2003-03-06,6.395000,6.476250,6.366250,6.455000,6.076581,4749224 +2003-03-07,6.430000,6.493750,6.391250,6.451250,6.073051,4471288 +2003-03-10,6.437500,6.460000,6.365000,6.393750,6.018922,5023944 +2003-03-11,6.390000,6.398750,6.118750,6.295000,5.925961,14314672 +2003-03-12,6.260000,6.315000,6.252500,6.290000,5.921254,8696608 +2003-03-13,6.327500,6.540000,6.236250,6.488750,6.108353,16012360 +2003-03-14,6.475000,6.662500,6.468750,6.497500,6.116590,11025112 +2003-03-17,6.487500,6.945000,6.456250,6.927500,6.521381,18490216 +2003-03-18,6.922500,7.001250,6.880000,6.992500,6.582571,13094248 +2003-03-19,7.025000,7.051250,6.871250,6.987500,6.577864,8545104 +2003-03-20,6.992500,7.017500,6.812500,6.937500,6.530795,11617424 +2003-03-21,6.987500,7.108750,6.925000,7.072500,6.657881,12894680 +2003-03-24,7.030000,7.033750,6.962500,7.010000,6.599045,12962512 +2003-03-25,7.022500,7.167500,6.906250,7.102500,6.686122,13332824 +2003-03-26,7.112500,7.187500,7.075000,7.126250,6.708479,8746432 +2003-03-27,7.080000,7.132500,6.945000,7.110000,6.693182,9814200 +2003-03-28,7.105000,7.142500,7.050000,7.060000,6.646114,7442168 +2003-03-31,6.985000,6.990000,6.808750,6.962500,6.554329,12422928 +2003-04-01,6.972500,6.977500,6.600000,6.697500,6.304865,36852032 +2003-04-02,6.898750,6.920000,6.673750,6.857500,6.455485,11520392 +2003-04-03,6.890000,7.020000,6.828750,6.931250,6.524911,11749712 +2003-04-04,6.937500,6.997500,6.828750,6.847500,6.446071,6281472 +2003-04-07,6.920000,7.087500,6.876250,6.965000,6.556683,9972328 +2003-04-08,6.933750,6.933750,6.725000,6.815000,6.415476,11322408 +2003-04-09,6.845000,6.993750,6.825000,6.875000,6.471959,9713352 +2003-04-10,6.860000,6.972500,6.792500,6.923750,6.517851,5903272 +2003-04-11,6.937500,6.993750,6.890000,6.941250,6.534325,7351152 +2003-04-14,6.957500,7.146250,6.956250,7.117500,6.700243,13714048 +2003-04-15,7.087500,7.118750,6.977500,7.026250,6.614342,11838120 +2003-04-16,7.050000,7.066250,6.806250,6.816250,6.416653,8636944 +2003-04-17,6.830000,6.935000,6.821250,6.893750,6.489610,9737056 +2003-04-21,6.902500,6.967500,6.857500,6.913750,6.508437,14457856 +2003-04-22,6.877500,7.142500,6.873750,7.125000,6.707303,7014904 +2003-04-23,7.077500,7.240000,7.025000,7.196250,6.774376,11614000 +2003-04-24,7.137500,7.212500,6.957500,7.022500,6.610812,13171576 +2003-04-25,7.020000,7.125000,6.978750,7.068750,6.654350,8099320 +2003-04-28,7.062500,7.197500,7.026250,7.187500,6.766139,9189464 +2003-04-29,7.082500,7.285000,7.081250,7.253750,6.828505,57556208 +2003-04-30,7.260000,7.377500,7.228750,7.367500,6.935586,14370064 +2003-05-01,7.365000,7.515000,7.215000,7.441250,7.005013,13202160 +2003-05-02,7.456250,7.743750,7.456250,7.743750,7.289779,15256024 +2003-05-05,7.727500,7.811250,7.638750,7.756250,7.301547,10515424 +2003-05-06,7.767500,7.873750,7.681250,7.803750,7.346262,13611520 +2003-05-07,7.797500,7.898750,7.635000,7.805000,7.347439,9847464 +2003-05-08,7.775000,7.896250,7.695000,7.776250,7.320374,7987584 +2003-05-09,7.812500,7.926250,7.776250,7.872500,7.410982,7703176 +2003-05-12,7.880000,8.008750,7.763750,7.970000,7.649426,11381776 +2003-05-13,7.957500,8.117500,7.837500,8.038750,7.715411,15841568 +2003-05-14,8.020000,8.072250,7.918750,8.012500,7.690217,7692432 +2003-05-15,8.052500,8.056250,7.886250,8.015000,7.692616,7534048 +2003-05-16,8.025000,8.026250,7.843750,7.861250,7.545051,9522768 +2003-05-19,7.835000,7.908750,7.587500,7.748750,7.437076,23302208 +2003-05-20,7.750000,7.996250,7.747500,7.965000,7.644627,13750584 +2003-05-21,7.927500,8.135000,7.927500,8.045000,7.721409,10574032 +2003-05-22,8.100000,8.462500,8.068750,8.250000,7.918164,17222056 +2003-05-23,8.200000,8.267500,8.188750,8.242500,7.910966,8116688 +2003-05-27,8.162500,8.290000,8.158750,8.260000,7.927762,10877216 +2003-05-28,8.270000,8.275000,8.125000,8.202500,7.872574,8258912 +2003-05-29,8.140000,8.227500,7.976250,8.006250,7.684218,12821640 +2003-05-30,8.085000,8.187500,7.947500,8.125000,7.798192,14270160 +2003-06-02,8.250000,8.330000,7.998750,8.037500,7.714212,13735744 +2003-06-03,8.080000,8.162500,7.955000,8.038750,7.715411,6904936 +2003-06-04,8.046250,8.231250,8.046250,8.231250,7.900168,10661240 +2003-06-05,8.220000,8.567500,8.093750,8.500000,8.158109,23465808 +2003-06-06,8.512500,8.872500,8.431250,8.556250,8.212095,18172968 +2003-06-09,8.572500,8.933750,8.517500,8.572500,8.227693,7168040 +2003-06-10,8.713750,8.898750,8.586250,8.748750,8.396852,14506184 +2003-06-11,8.802500,9.107500,8.777500,9.080000,8.714779,10893640 +2003-06-12,9.075000,9.228750,8.943750,8.961250,8.600806,11903840 +2003-06-13,8.995000,9.106250,8.885000,8.933750,8.574411,9167096 +2003-06-16,8.933750,9.212500,8.933750,9.212500,8.841949,7448608 +2003-06-17,9.332500,9.406250,9.158750,9.258750,8.886339,10687672 +2003-06-18,9.262500,9.302500,9.036250,9.222500,8.851548,9442000 +2003-06-19,9.117500,9.130000,8.603750,8.677500,8.328469,15919264 +2003-06-20,8.375000,8.493750,8.125000,8.361250,8.024939,37459464 +2003-06-23,8.320000,8.458750,8.106250,8.437500,8.098123,19376008 +2003-06-24,8.367500,8.532500,8.231250,8.363750,8.027339,10845632 +2003-06-25,8.410000,8.631250,8.310000,8.402500,8.064530,11008088 +2003-06-26,8.382500,8.611250,8.367500,8.556250,8.212095,8961312 +2003-06-27,8.556250,8.803750,8.556250,8.803750,8.449641,12412224 +2003-06-30,8.632500,8.743750,8.521000,8.551250,8.207297,6250808 +2003-07-01,8.582500,8.602500,8.283750,8.538750,8.195299,10485056 +2003-07-02,8.585000,8.843750,8.542500,8.750000,8.398052,11232752 +2003-07-03,8.746250,8.808750,8.678750,8.808750,8.454440,6396920 +2003-07-07,8.732500,8.875000,8.691250,8.815000,8.460438,7457512 +2003-07-08,8.805000,8.990000,8.750000,8.947500,8.587609,7547056 +2003-07-09,9.015000,9.127500,8.937500,9.062500,8.697983,6060104 +2003-07-10,9.125000,9.160000,8.952500,8.990000,8.628399,8185272 +2003-07-11,9.025000,9.282500,9.000000,9.191250,8.821554,5508008 +2003-07-14,9.250000,9.407500,9.137500,9.157500,8.789163,9730224 +2003-07-15,9.212500,9.431250,9.196250,9.402500,9.024308,14561920 +2003-07-16,9.280000,9.368750,8.977500,9.015750,8.653113,25676040 +2003-07-17,8.980000,9.113750,8.753750,8.835000,8.479634,12801704 +2003-07-18,8.895000,9.001250,8.838750,8.963750,8.603205,5189568 +2003-07-21,8.937500,9.118750,8.876250,8.945000,8.585209,4239768 +2003-07-22,8.885000,9.036250,8.632500,8.931250,8.572012,10682384 +2003-07-23,8.937500,9.086250,8.727500,8.987500,8.626000,10152176 +2003-07-24,8.557500,8.569500,7.987500,8.052500,7.728608,43708856 +2003-07-25,8.165000,8.270000,8.006250,8.250000,7.918164,13811352 +2003-07-28,8.262500,8.373750,8.115000,8.191250,7.861776,9413832 +2003-07-29,8.220000,8.465000,8.013750,8.403750,8.065730,13139304 +2003-07-30,8.400000,8.523750,8.328750,8.410000,8.071728,9673928 +2003-07-31,8.490000,8.493750,8.106250,8.250000,7.918164,15788160 +2003-08-01,8.177500,8.177500,7.937500,8.031250,7.708213,20438016 +2003-08-04,7.980000,8.070000,7.780000,7.975000,7.654225,13607384 +2003-08-05,7.995000,8.027500,7.696250,7.733750,7.422678,7862056 +2003-08-06,7.725000,7.745000,7.511250,7.612500,7.306306,9655464 +2003-08-07,7.562500,7.783750,7.510000,7.690000,7.380689,7035048 +2003-08-08,7.782500,7.950000,7.771250,7.801250,7.487463,6494936 +2003-08-11,7.820000,8.000000,7.765000,7.911250,7.593040,5821744 +2003-08-12,7.955000,8.125000,7.911250,8.100000,7.925406,6454344 +2003-08-13,8.075000,8.123750,7.972500,8.006250,7.833676,5602832 +2003-08-14,7.960000,8.052500,7.891250,8.015000,7.842238,4482552 +2003-08-15,8.007500,8.074900,7.968750,8.074900,7.900846,1689488 +2003-08-18,7.955000,8.131250,7.951250,8.128750,7.953536,5927312 +2003-08-19,8.117500,8.200000,8.072500,8.130000,7.954759,4337400 +2003-08-20,8.128750,8.133750,8.036250,8.133750,7.958428,5668344 +2003-08-21,8.035000,8.168750,8.035000,8.116250,7.941305,5152992 +2003-08-22,8.140000,8.181250,7.906250,7.935000,7.763962,4460208 +2003-08-25,7.912500,7.917500,7.666250,7.760000,7.592734,13290400 +2003-08-26,7.720000,7.851250,7.676250,7.832500,7.663671,7950288 +2003-08-27,7.860000,7.988750,7.750000,7.953750,7.782308,10499056 +2003-08-28,7.947500,8.100000,7.930000,8.061250,7.887490,8754648 +2003-08-29,8.117500,8.125000,8.062500,8.101250,7.926628,3620928 +2003-09-02,8.140000,8.147500,7.987500,8.092500,7.918067,7272512 +2003-09-03,7.965000,8.031250,7.565000,7.590000,7.426399,25994168 +2003-09-04,7.582500,7.651250,7.463750,7.606250,7.442298,25754480 +2003-09-05,7.607500,7.615000,7.357500,7.373750,7.214810,24941376 +2003-09-08,7.400000,7.562500,7.380000,7.380000,7.220925,12834384 +2003-09-09,7.407500,7.437500,7.241250,7.245000,7.088835,12002880 +2003-09-10,7.237500,7.543750,7.203750,7.457000,7.296265,17662544 +2003-09-11,7.505000,7.652500,7.453750,7.553750,7.390930,10451872 +2003-09-12,7.545000,7.622500,7.480000,7.597500,7.433737,10912232 +2003-09-15,7.592500,7.608750,7.500000,7.552500,7.389707,7561296 +2003-09-16,7.558750,7.650000,7.558750,7.650000,7.485105,7462880 +2003-09-17,7.550000,7.576250,7.443750,7.512500,7.350569,8010344 +2003-09-18,7.500000,7.643750,7.500000,7.643750,7.478990,11458360 +2003-09-19,7.572500,7.618750,7.356250,7.533750,7.371361,9881528 +2003-09-22,7.492500,7.492500,7.315000,7.336250,7.178118,7629416 +2003-09-23,7.317500,7.523750,7.312500,7.510000,7.348123,8031168 +2003-09-24,7.687500,7.725000,7.538750,7.542750,7.380167,23181272 +2003-09-25,7.610000,7.641250,7.375000,7.446250,7.285747,82616232 +2003-09-26,7.435000,7.497500,7.367500,7.378750,7.219702,13322104 +2003-09-29,7.557500,7.616250,7.406250,7.603750,7.439852,16657216 +2003-09-30,7.605000,7.690000,7.500000,7.638750,7.474098,10104984 +2003-10-01,7.682500,7.791250,7.637500,7.780000,7.612303,8321152 +2003-10-02,7.775000,7.906250,7.740000,7.771250,7.603741,6135024 +2003-10-03,7.810000,7.906250,7.531250,7.578750,7.415391,13811000 +2003-10-06,7.582500,7.680000,7.406250,7.421250,7.261286,14859152 +2003-10-07,7.400000,7.488750,7.378750,7.407500,7.247832,8385680 +2003-10-08,7.432500,7.545000,7.427500,7.496250,7.334669,5837304 +2003-10-09,7.562500,7.687500,7.463750,7.481250,7.319993,7586848 +2003-10-10,7.472500,7.485000,7.362500,7.428750,7.268624,5637496 +2003-10-13,7.425000,7.428750,7.216250,7.275000,7.118188,10739008 +2003-10-14,7.250000,7.312500,7.125000,7.307500,7.149988,13010568 +2003-10-15,7.350000,7.391250,7.188750,7.262500,7.105958,6761152 +2003-10-16,7.270000,7.328750,7.195000,7.255000,7.098619,6898168 +2003-10-17,7.247500,7.251250,6.905000,6.985000,6.834439,19531272 +2003-10-20,6.955000,7.122500,6.887500,7.116250,6.962860,10278072 +2003-10-21,7.125000,7.223750,7.058750,7.203750,7.048474,8947168 +2003-10-22,7.187500,7.191250,7.020000,7.083750,6.931060,8279120 +2003-10-23,7.087500,7.225000,7.081250,7.187500,7.032574,8465256 +2003-10-24,7.180000,7.338750,7.043750,7.333750,7.175672,8701744 +2003-10-27,7.212500,7.308750,7.097500,7.141250,6.987321,13769848 +2003-10-28,7.197500,7.288750,7.128750,7.278750,7.121857,11902464 +2003-10-29,7.292500,7.452500,7.186250,7.375000,7.216033,11028288 +2003-10-30,7.310000,7.312500,6.503750,6.797500,6.650981,60604896 +2003-10-31,6.845000,6.873750,6.737500,6.865000,6.717025,18525784 +2003-11-03,6.861250,6.962500,6.861250,6.962500,6.812424,23915584 +2003-11-04,6.937500,7.012500,6.910000,6.996250,6.845447,10853000 +2003-11-05,7.012500,7.048750,6.843750,7.025000,6.873577,13758120 +2003-11-06,7.035000,7.133750,6.952500,7.055000,6.902930,14325592 +2003-11-07,7.100000,7.187500,7.000000,7.055000,6.902930,12590776 +2003-11-10,6.970000,7.043750,6.950000,6.995000,6.844223,10012584 +2003-11-11,7.012500,7.035000,6.887500,7.002500,6.851562,7800576 +2003-11-12,6.992500,7.271250,6.967500,7.271250,7.271250,12834208 +2003-11-13,7.262500,7.647500,7.236250,7.587500,7.587500,23731472 +2003-11-14,7.607500,7.936250,7.600000,7.870000,7.870000,29050616 +2003-11-17,7.850000,7.960000,7.709000,7.960000,7.960000,14595544 +2003-11-18,7.970000,8.033750,7.772500,7.850000,7.850000,11596912 +2003-11-19,7.867500,7.951250,7.793750,7.860000,7.860000,7132424 +2003-11-20,7.795000,7.937500,7.633750,7.747500,7.747500,10130616 +2003-11-21,7.792500,7.812500,7.636250,7.720000,7.720000,8314800 +2003-11-24,7.740000,8.053750,7.717500,8.025000,8.025000,11992064 +2003-11-25,7.987500,8.015000,7.820000,7.842500,7.842500,11852824 +2003-11-26,7.870000,8.027500,7.843750,7.996250,7.996250,8162688 +2003-11-28,8.007500,8.125000,7.993750,8.087500,8.087500,3837376 +2003-12-01,8.297500,8.327500,8.093750,8.278750,8.278750,11554528 +2003-12-02,8.287500,8.337500,8.168750,8.216250,8.216250,7030096 +2003-12-03,8.262500,8.285000,8.015000,8.017500,8.017500,7656376 +2003-12-04,8.007500,8.086250,7.955000,8.010000,8.010000,9442264 +2003-12-05,7.980000,8.005000,7.901250,7.940000,7.940000,6046384 +2003-12-08,7.900000,7.951250,7.812500,7.893750,7.893750,7736832 +2003-12-09,7.940000,7.961250,7.793750,7.820000,7.820000,5174552 +2003-12-10,7.831250,7.831250,7.646250,7.681250,7.681250,8590336 +2003-12-11,7.687500,7.955000,7.638750,7.852500,7.852500,9759800 +2003-12-12,7.942500,8.010000,7.740000,7.997500,7.997500,11611920 +2003-12-15,8.140000,8.175000,7.850000,7.877500,7.877500,9028760 +2003-12-16,7.755000,7.785000,7.647500,7.725000,7.725000,13381272 +2003-12-17,7.725000,7.811250,7.656250,7.746250,7.746250,6444456 +2003-12-18,7.921250,8.028750,7.726250,7.975000,7.975000,6796184 +2003-12-19,8.007500,8.022500,7.853750,7.993750,7.993750,5891816 +2003-12-22,8.015000,8.251250,7.920500,8.177500,8.177500,9764200 +2003-12-23,8.145000,8.248750,8.125000,8.188750,8.188750,3809912 +2003-12-24,8.172500,8.226250,8.138750,8.190000,8.190000,1958264 +2003-12-26,8.195000,8.236250,8.151250,8.201250,8.201250,1403160 +2003-12-29,8.202500,8.337500,8.171250,8.318750,8.318750,5087600 +2003-12-30,8.322500,8.425000,8.268750,8.375000,8.375000,6345280 +2003-12-31,8.377500,8.421250,8.252500,8.303750,8.303750,5057000 +2004-01-02,8.270000,8.320000,8.208750,8.208750,8.208750,5120488 +2004-01-05,8.060000,8.311250,8.033750,8.085000,8.085000,9264264 +2004-01-06,8.100000,8.187500,7.956250,7.995000,7.995000,8020496 +2004-01-07,7.960000,8.187500,7.922500,8.047500,8.047500,10139824 +2004-01-08,8.062500,8.247500,8.062500,8.103750,8.103750,5335432 +2004-01-09,8.220000,8.221250,7.981250,8.028750,8.028750,4991352 +2004-01-12,8.002500,8.175000,7.890000,8.142500,8.142500,6005536 +2004-01-13,8.118750,8.341250,8.118750,8.195000,8.195000,6427872 +2004-01-14,8.150000,8.228750,8.136250,8.211250,8.211250,3869144 +2004-01-15,8.222500,8.393750,8.162500,8.337500,8.337500,4847992 +2004-01-16,8.340000,8.566250,8.298750,8.537500,8.537500,11188216 +2004-01-20,8.537500,8.612500,8.465000,8.492500,8.492500,5427968 +2004-01-21,8.542500,8.617500,8.468750,8.565000,8.565000,7108808 +2004-01-22,8.550000,8.678750,8.540250,8.602500,8.602500,6588864 +2004-01-23,8.613750,8.706250,8.481250,8.506250,8.506250,8632520 +2004-01-26,8.500000,8.742500,8.500000,8.742500,8.742500,5841096 +2004-01-27,8.695000,8.766250,8.687500,8.732500,8.732500,5222456 +2004-01-28,8.725000,8.840000,8.650000,8.667500,8.667500,7377504 +2004-01-29,8.610000,8.717500,8.586250,8.686250,8.686250,5073016 +2004-01-30,8.685000,8.700000,8.612500,8.647500,8.647500,5559416 +2004-02-02,8.677500,8.712500,8.513750,8.660000,8.660000,9055592 +2004-02-03,8.680000,8.875000,8.539750,8.750000,8.750000,6376680 +2004-02-04,8.722500,8.870000,8.672500,8.800000,8.800000,8509280 +2004-02-05,8.820000,8.830000,8.568750,8.605000,8.605000,10212112 +2004-02-06,8.610000,8.625000,8.542500,8.586250,8.586250,7658752 +2004-02-09,8.595000,8.665000,8.533750,8.598750,8.598750,4993680 +2004-02-10,8.601250,8.773750,8.601250,8.663750,8.663750,8735424 +2004-02-11,8.725000,8.728750,8.525000,8.613750,8.613750,6976880 +2004-02-12,8.612500,8.766250,8.550000,8.642500,8.642500,9666360 +2004-02-13,8.707500,8.898750,8.697500,8.822500,8.822500,8621480 +2004-02-17,8.795000,9.123750,8.745000,8.987500,8.987500,8158680 +2004-02-18,8.785000,8.812500,8.691250,8.710000,8.710000,10797368 +2004-02-19,8.682500,8.873750,8.440000,8.446250,8.446250,8477632 +2004-02-20,8.437500,8.487500,8.350000,8.368750,8.368750,9178824 +2004-02-23,8.407500,8.437500,8.307500,8.398750,8.398750,8873936 +2004-02-24,8.412500,8.450000,8.297500,8.353750,8.353750,10702600 +2004-02-25,8.412500,8.930000,8.411250,8.877500,8.877500,32613960 +2004-02-26,8.800000,9.007500,8.781250,8.973750,8.973750,10720944 +2004-02-27,8.950000,9.230000,8.912500,9.123750,9.123750,19810104 +2004-03-01,9.132500,9.358750,9.118750,9.355000,9.355000,9513920 +2004-03-02,9.360000,9.368750,9.286250,9.301250,9.301250,10116464 +2004-03-03,9.365000,9.487500,9.245000,9.335000,9.335000,9807816 +2004-03-04,9.350000,9.445000,9.273750,9.391250,9.391250,4609360 +2004-03-05,9.362500,9.523750,9.302500,9.395000,9.395000,6594160 +2004-03-08,9.377500,9.502500,9.287500,9.325000,9.325000,5091208 +2004-03-09,9.295000,9.423750,9.275000,9.318750,9.318750,6305488 +2004-03-10,9.310000,9.416250,9.236250,9.245000,9.245000,9872752 +2004-03-11,9.212500,9.291250,9.068750,9.068750,9.068750,11211504 +2004-03-12,9.120000,9.358750,9.052500,9.191250,9.191250,9120080 +2004-03-15,9.150000,9.288750,9.133750,9.196250,9.196250,7221336 +2004-03-16,9.247500,9.465000,9.240000,9.280000,9.280000,12484128 +2004-03-17,9.282500,9.456250,9.231250,9.386250,9.386250,4974824 +2004-03-18,9.365000,9.403750,9.230000,9.335000,9.335000,5970616 +2004-03-19,9.322500,9.437500,9.187500,9.238750,9.238750,6673408 +2004-03-22,9.300000,9.301250,9.128750,9.191250,9.191250,6582512 +2004-03-23,9.220000,9.246250,9.081250,9.125000,9.125000,6181240 +2004-03-24,9.087500,9.202500,9.082500,9.123750,9.123750,15364856 +2004-03-25,9.150000,9.325000,9.135000,9.250000,9.250000,10735784 +2004-03-26,9.212500,9.270000,9.153750,9.153750,9.153750,7194776 +2004-03-29,9.175000,9.267500,9.161250,9.233750,9.233750,7611792 +2004-03-30,9.225000,9.285000,9.163750,9.271250,9.271250,7621968 +2004-03-31,9.255000,9.375000,9.251250,9.318750,9.318750,12926816 +2004-04-01,9.232500,9.330000,9.212500,9.293750,9.293750,9658280 +2004-04-02,9.362500,9.438750,9.297500,9.420000,9.420000,9858488 +2004-04-05,9.382500,9.806250,9.380000,9.743750,9.743750,9099920 +2004-04-06,9.702500,9.822500,9.636250,9.681250,9.681250,4626120 +2004-04-07,9.652500,9.712500,9.561250,9.600000,9.600000,5438624 +2004-04-08,9.542500,9.626250,9.450000,9.561250,9.561250,6133272 +2004-04-12,9.572500,9.750000,9.563750,9.697500,9.697500,5060560 +2004-04-13,9.697500,9.762500,9.537500,9.582500,9.582500,5326504 +2004-04-14,9.561250,9.692500,9.543750,9.692500,9.692500,7075696 +2004-04-15,9.595000,9.600000,9.375000,9.501250,9.501250,7957208 +2004-04-16,9.505000,9.738750,9.456250,9.652500,9.652500,6261112 +2004-04-19,9.656250,9.860000,9.656250,9.860000,9.860000,6430160 +2004-04-20,9.837500,9.931250,9.762500,9.768750,9.768750,7009736 +2004-04-21,9.770000,10.000000,9.758750,9.920000,9.920000,7043720 +2004-04-22,9.886250,9.996250,9.886250,9.996250,9.996250,8447872 +2004-04-23,9.975000,9.988750,9.876250,9.938750,9.938750,3797360 +2004-04-26,9.957500,10.000000,9.820000,9.910000,9.910000,6034440 +2004-04-27,9.947500,10.150000,9.923750,9.976250,9.976250,9439336 +2004-04-28,9.837500,9.971250,9.727500,9.775000,9.775000,10251560 +2004-04-29,9.687500,9.950000,9.565000,9.747500,9.747500,18934632 +2004-04-30,9.737500,9.835000,9.656250,9.667500,9.667500,12394472 +2004-05-03,9.595000,9.711250,9.536250,9.650000,9.650000,7003672 +2004-05-04,9.643750,9.643750,9.433750,9.462500,9.462500,11051656 +2004-05-05,9.510000,9.612500,9.481250,9.592500,9.592500,5102456 +2004-05-06,9.562500,9.580000,9.377500,9.539500,9.539500,6377864 +2004-05-07,9.495000,9.595000,9.338750,9.368750,9.368750,6128552 +2004-05-10,9.347500,9.368750,9.100000,9.207500,9.207500,7096504 +2004-05-11,9.247500,9.350000,9.138750,9.293750,9.293750,4702600 +2004-05-12,9.270000,9.396250,9.103750,9.332500,9.332500,6085800 +2004-05-13,9.292500,9.365000,9.191250,9.253750,9.253750,6348776 +2004-05-14,9.532500,9.747500,9.408750,9.589500,9.589500,12497552 +2004-05-17,9.542500,9.738750,9.463750,9.585000,9.585000,8529984 +2004-05-18,9.627500,9.681250,9.537500,9.607500,9.607500,3937432 +2004-05-19,9.650000,9.706250,9.498750,9.545000,9.545000,5582072 +2004-05-20,9.502500,9.612500,9.495000,9.533750,9.533750,5596632 +2004-05-21,9.565000,9.722500,9.483750,9.588750,9.588750,4805224 +2004-05-24,9.625000,9.730000,9.563750,9.676250,9.676250,4545512 +2004-05-25,9.730000,9.917500,9.605000,9.877500,9.877500,7754920 +2004-05-26,9.846250,9.911250,9.795000,9.911250,9.911250,5075688 +2004-05-27,9.787500,9.962500,9.748750,9.915000,9.915000,5610808 +2004-05-28,9.906250,9.908750,9.792500,9.908750,9.908750,5169768 +2004-06-01,9.770000,9.906250,9.743750,9.871250,9.871250,4545120 +2004-06-02,9.907500,9.997500,9.810000,9.957500,9.957500,4999920 +2004-06-03,9.907500,9.998750,9.832500,9.917500,9.917500,4843392 +2004-06-04,9.940000,9.998750,9.842500,9.851250,9.851250,3150384 +2004-06-07,9.858750,9.918750,9.858750,9.918750,9.918750,4324432 +2004-06-08,9.895000,9.940000,9.822500,9.938750,9.938750,2746296 +2004-06-09,9.900000,9.975000,9.802500,9.823750,9.823750,4404512 +2004-06-10,9.797500,9.875000,9.723750,9.793750,9.793750,4644544 +2004-06-14,9.570000,9.648750,9.418750,9.478750,9.478750,10808536 +2004-06-15,9.537500,9.618750,9.405000,9.490000,9.490000,8304536 +2004-06-16,9.482500,9.587500,9.460000,9.508750,9.508750,4163576 +2004-06-17,9.490000,9.633750,9.477500,9.607500,9.607500,6315688 +2004-06-18,9.625000,9.756250,9.618750,9.706250,9.706250,6504416 +2004-06-21,9.712500,9.723750,9.587500,9.606250,9.606250,5285288 +2004-06-22,9.557500,9.695000,9.532500,9.695000,9.695000,5786288 +2004-06-23,9.695000,9.697500,9.518750,9.550000,9.550000,7664584 +2004-06-24,9.530000,9.621250,9.441250,9.508750,9.508750,5843064 +2004-06-25,9.497500,9.652500,9.497500,9.631250,9.631250,4023936 +2004-06-28,9.657500,9.666250,9.473750,9.530000,9.530000,3409808 +2004-06-29,9.542500,9.836250,9.527500,9.770000,9.770000,7677264 +2004-06-30,9.750000,9.930000,9.735000,9.903750,9.903750,4510272 +2004-07-01,9.702500,9.737500,9.068750,9.422500,9.422500,31790704 +2004-07-02,9.310000,9.362500,9.033750,9.125000,9.125000,18916072 +2004-07-06,9.110000,9.276250,8.992500,9.055000,9.055000,7802088 +2004-07-07,9.117500,9.337500,9.096250,9.281250,9.281250,8242928 +2004-07-08,9.275000,9.330000,9.198750,9.202500,9.202500,5349272 +2004-07-09,9.290000,9.341250,9.090000,9.183750,9.183750,5109352 +2004-07-12,9.157500,9.270000,9.033750,9.196250,9.196250,4819872 +2004-07-13,9.177500,9.338750,9.175000,9.305000,9.305000,5493552 +2004-07-14,9.305000,9.483750,9.305000,9.483750,9.483750,7145552 +2004-07-15,9.417500,9.500000,9.400000,9.402500,9.402500,5847120 +2004-07-16,9.532500,9.575000,9.430000,9.431250,9.431250,7784744 +2004-07-19,9.472500,9.493750,9.300000,9.458750,9.458750,6804936 +2004-07-20,9.456250,9.465000,9.446250,9.465000,9.465000,4761464 +2004-07-21,9.413750,9.427500,9.263750,9.427500,9.427500,4647096 +2004-07-22,9.245000,9.368750,9.183750,9.352500,9.352500,5452968 +2004-07-23,9.321250,9.335000,9.292500,9.335000,9.335000,5561576 +2004-07-26,9.230000,9.271250,9.086250,9.250000,9.250000,7128944 +2004-07-27,9.195000,9.323750,8.850000,9.087500,9.087500,13191632 +2004-07-28,9.007500,9.048750,8.798750,8.981250,8.981250,8297512 +2004-07-29,7.851250,8.450000,7.740000,8.170000,8.170000,87601816 +2004-07-30,8.270000,8.327500,8.051250,8.200000,8.200000,10341896 +2004-08-02,8.155000,8.241250,7.992500,8.180000,8.180000,8682584 +2004-08-03,8.187500,8.237500,7.895000,7.981250,7.981250,17947768 +2004-08-04,7.980000,8.165000,7.542500,7.810000,7.810000,38550240 +2004-08-05,7.782500,7.876250,7.703750,7.743750,7.743750,11750832 +2004-08-06,7.695000,7.726250,7.525000,7.526250,7.526250,8770464 +2004-08-09,7.517500,7.681250,7.513750,7.550000,7.550000,7709152 +2004-08-10,7.542500,7.648750,7.531250,7.622500,7.622500,8081928 +2004-08-11,7.590000,7.690000,7.557500,7.661250,7.661250,7732000 +2004-08-12,7.657500,7.697500,7.480000,7.496250,7.496250,7645336 +2004-08-13,7.495000,7.622500,7.481250,7.578750,7.578750,4850512 +2004-08-16,7.587500,7.838750,7.560000,7.762500,7.762500,7643328 +2004-08-17,7.762500,7.907500,7.753750,7.817500,7.817500,8756064 +2004-08-18,7.815000,7.966250,7.771250,7.951250,7.951250,6026632 +2004-08-19,7.903750,7.938750,7.661250,7.690000,7.690000,8746928 +2004-08-20,7.700000,7.731250,7.598750,7.623750,7.623750,8014024 +2004-08-23,7.636250,7.737500,7.531250,7.571250,7.571250,10254568 +2004-08-24,7.612500,7.712500,7.593750,7.631250,7.631250,6005040 +2004-08-25,7.631250,7.815000,7.631250,7.815000,7.815000,6354880 +2004-08-26,7.820000,7.991250,7.792500,7.956250,7.956250,11287848 +2004-08-27,7.958750,8.107500,7.958750,8.107500,8.107500,7810528 +2004-08-30,7.968750,7.968750,7.786250,7.862500,7.862500,6125472 +2004-08-31,7.885000,7.906250,7.772500,7.900000,7.900000,6622760 +2004-09-01,7.890000,8.061250,7.866250,8.036250,8.036250,4911080 +2004-09-02,8.082500,8.177500,7.966250,8.153750,8.153750,4587264 +2004-09-03,8.125000,8.193750,7.918750,7.977500,7.977500,4218400 +2004-09-07,8.002500,8.160000,7.987500,8.097500,8.097500,5458448 +2004-09-08,8.110000,8.118750,7.906250,7.921250,7.921250,4768224 +2004-09-09,7.937500,8.018750,7.911250,7.937500,7.937500,4707624 +2004-09-10,7.900000,7.941250,7.845000,7.935000,7.935000,3501184 +2004-09-13,7.905000,8.110000,7.900000,8.021250,8.021250,6846448 +2004-09-14,8.020000,8.068750,7.886250,7.983750,7.983750,5620000 +2004-09-15,7.960000,8.015000,7.843750,7.858750,7.858750,7141688 +2004-09-16,7.875000,8.021250,7.846250,7.977500,7.977500,4910752 +2004-09-17,8.037500,8.091250,7.927500,7.942500,7.942500,5713768 +2004-09-20,7.935000,8.027500,7.876250,7.991250,7.991250,4607640 +2004-09-21,8.003750,8.070000,8.003750,8.070000,8.070000,4950040 +2004-09-22,8.055000,8.090000,7.940000,8.036250,8.036250,5471968 +2004-09-23,8.037500,8.117500,8.000000,8.037500,8.037500,5229840 +2004-09-24,8.037500,8.087500,8.025000,8.037500,8.037500,3917512 +2004-09-27,8.040000,8.050000,7.951250,7.980000,7.980000,5124680 +2004-09-28,8.007500,8.191250,7.962500,8.123750,8.123750,5576520 +2004-09-29,8.115000,8.286250,8.105000,8.260000,8.260000,9352000 +2004-09-30,8.162500,8.222500,8.042500,8.167500,8.167500,9601272 +2004-10-01,8.202500,8.311250,8.122500,8.190000,8.190000,5640160 +2004-10-04,8.177500,8.211250,8.031250,8.056500,8.056500,6058376 +2004-10-05,8.077500,8.225000,8.060000,8.157500,8.157500,5400224 +2004-10-06,8.140000,8.242500,8.122500,8.231250,8.231250,2819224 +2004-10-07,8.170000,8.257500,8.128750,8.225000,8.225000,3430904 +2004-10-08,8.202500,8.242500,8.072500,8.080000,8.080000,3874920 +2004-10-11,8.080000,8.298750,8.068750,8.265000,8.265000,7080560 +2004-10-12,8.235000,8.343750,8.151250,8.200000,8.200000,5560512 +2004-10-13,8.200000,8.286250,8.106250,8.122500,8.122500,5379072 +2004-10-14,8.125000,8.125000,7.913750,7.926250,7.926250,8728120 +2004-10-15,7.925000,8.010000,7.763750,7.803750,7.803750,16711088 +2004-10-18,7.792500,7.890000,7.685000,7.818750,7.818750,6170144 +2004-10-19,7.802500,7.812500,7.330000,7.433750,7.433750,28653280 +2004-10-20,7.312500,7.693750,7.287500,7.638750,7.638750,14595120 +2004-10-21,7.645000,7.680000,7.513750,7.535000,7.535000,11547816 +2004-10-22,7.551250,7.715000,7.551250,7.715000,7.715000,8464376 +2004-10-25,7.575000,7.608750,7.526000,7.571250,7.571250,5584160 +2004-10-26,7.555000,7.723750,7.541250,7.706250,7.706250,7926352 +2004-10-27,7.762500,7.970000,7.752500,7.938750,7.938750,6630960 +2004-10-28,7.922500,8.001250,7.873750,7.927500,7.927500,6850664 +2004-10-29,7.900000,8.037500,7.813750,8.000750,8.000750,7000264 +2004-11-01,8.002500,8.063750,7.890000,7.942500,7.942500,8122088 +2004-11-02,7.950000,8.056250,7.836250,7.926250,7.926250,8379752 +2004-11-03,8.070000,8.587500,8.046250,8.486250,8.486250,21630416 +2004-11-04,8.382500,8.903750,8.382500,8.836250,8.836250,17039488 +2004-11-05,8.882500,9.120000,8.815000,9.000000,9.000000,7085256 +2004-11-08,8.947500,9.118750,8.947500,9.082500,9.082500,5232320 +2004-11-09,9.077500,9.122500,9.010000,9.100000,9.100000,7389896 +2004-11-10,9.100000,9.333750,9.091250,9.212500,9.212500,8990096 +2004-11-11,9.190000,9.417500,9.188750,9.368750,9.368750,7491384 +2004-11-12,9.280000,9.548750,9.266250,9.528750,9.528750,7659120 +2004-11-15,9.480000,9.536250,9.316250,9.381250,9.381250,11353192 +2004-11-16,9.352500,9.385000,9.223750,9.277500,9.277500,7691728 +2004-11-17,9.275000,9.322500,9.213750,9.268750,9.268750,5119224 +2004-11-18,9.231250,9.316250,9.231250,9.316250,9.316250,4252768 +2004-11-19,9.292500,9.312500,9.175000,9.206250,9.206250,6215136 +2004-11-22,9.235000,9.487500,9.102500,9.418750,9.418750,9997456 +2004-11-23,9.135000,9.310000,8.950000,9.031250,9.031250,25535888 +2004-11-24,9.140000,9.187500,8.670000,8.706250,8.706250,23087888 +2004-11-26,8.641250,8.727500,8.641250,8.727500,8.727500,4051680 +2004-11-29,8.725000,8.763750,8.640000,8.743750,8.743750,10217384 +2004-11-30,8.760000,9.061250,8.713750,8.995000,8.995000,11151040 +2004-12-01,9.065000,9.225000,9.061250,9.178750,9.178750,12425224 +2004-12-02,9.150000,9.271250,9.136250,9.258750,9.258750,8646064 +2004-12-03,9.182500,9.346250,9.122500,9.277500,9.277500,8705776 +2004-12-06,9.270000,9.370000,9.166250,9.366250,9.366250,9217520 +2004-12-07,9.335000,9.450000,9.131250,9.213750,9.213750,9942208 +2004-12-08,9.260000,9.511250,9.227500,9.457000,9.457000,10920272 +2004-12-09,9.428750,9.826250,9.428750,9.826250,9.826250,12722656 +2004-12-10,9.820000,9.932500,9.717500,9.912500,9.912500,12589152 +2004-12-13,9.885000,9.936250,9.625000,9.701250,9.701250,8176176 +2004-12-14,9.658750,9.790000,9.658750,9.772500,9.772500,7832712 +2004-12-15,9.738750,9.800000,9.675000,9.800000,9.800000,4241664 +2004-12-16,9.631250,9.682500,9.525000,9.682500,9.682500,6811416 +2004-12-17,9.497500,9.536250,9.371250,9.405750,9.405750,12407520 +2004-12-20,9.452500,9.616250,9.380000,9.452500,9.452500,3918008 +2004-12-21,9.450000,9.580000,9.408750,9.503750,9.503750,4813872 +2004-12-22,9.393750,9.492500,9.360000,9.492500,9.492500,7740168 +2004-12-23,9.343750,9.572500,9.343750,9.572500,9.572500,4475944 +2004-12-27,9.475000,9.610000,9.460000,9.522500,9.522500,3439728 +2004-12-28,9.515000,9.622500,9.478750,9.617500,9.617500,3561672 +2004-12-29,9.577500,9.661250,9.577500,9.597500,9.597500,3030960 +2004-12-30,9.581250,9.627500,9.581250,9.627500,9.627500,2364240 +2004-12-31,9.595000,9.631250,9.543750,9.555000,9.555000,2232000 +2005-01-03,9.543750,9.635000,9.502500,9.635000,9.635000,5411384 +2005-01-04,9.487500,9.573750,9.396250,9.453750,9.453750,7325960 +2005-01-05,9.447500,9.628750,9.440000,9.525000,9.525000,8841344 +2005-01-06,9.565000,9.721250,9.547500,9.547500,9.547500,7554584 +2005-01-07,9.540000,9.640750,9.505000,9.605000,9.605000,2944952 +2005-01-10,9.585000,9.781250,9.566250,9.617500,9.617500,8700032 +2005-01-11,9.532500,9.587500,9.463750,9.496250,9.496250,4871432 +2005-01-12,9.572500,9.782500,9.536250,9.745000,9.745000,8305168 +2005-01-13,9.712500,9.775000,9.671250,9.712500,9.712500,5246296 +2005-01-14,9.693750,9.803650,9.666250,9.803650,9.803650,5380952 +2005-01-18,9.622500,9.723750,9.555000,9.692500,9.692500,5354840 +2005-01-19,9.725000,9.725000,9.546250,9.560000,9.560000,4483160 +2005-01-20,9.585000,9.637500,9.432500,9.455000,9.455000,6325704 +2005-01-21,9.405000,9.446250,9.198750,9.231250,9.231250,8461024 +2005-01-24,9.235000,9.307500,9.163750,9.256250,9.256250,4621016 +2005-01-25,9.291250,9.305000,9.153750,9.305000,9.305000,4756784 +2005-01-26,9.193750,9.346250,9.193750,9.346250,9.346250,3132288 +2005-01-27,9.275000,9.500000,9.227500,9.328750,9.328750,5265472 +2005-01-28,9.313900,9.341250,9.197500,9.341250,9.341250,5127504 +2005-01-31,9.197500,9.325000,9.197500,9.273750,9.273750,2647616 +2005-02-01,9.310000,9.523750,9.282500,9.495000,9.495000,6945544 +2005-02-02,9.471250,9.542500,9.471250,9.542500,9.542500,4207176 +2005-02-03,9.486250,9.520000,9.415000,9.520000,9.520000,4638288 +2005-02-04,9.375000,9.548750,9.335000,9.548750,9.548750,3385192 +2005-02-07,9.541250,9.625000,9.465000,9.625000,9.625000,4565696 +2005-02-08,9.482500,9.570000,9.381250,9.405000,9.405000,3032104 +2005-02-09,9.375000,9.410000,9.183750,9.237500,9.237500,6522288 +2005-02-10,9.245000,9.320000,9.225000,9.252500,9.252500,3001704 +2005-02-11,9.245000,9.402500,9.206250,9.322500,9.322500,3773088 +2005-02-14,9.300000,9.442500,9.300000,9.427500,9.427500,4238768 +2005-02-15,9.450000,9.605000,9.407500,9.561250,9.561250,3611016 +2005-02-16,9.585000,9.723750,9.548750,9.656250,9.656250,6706720 +2005-02-17,9.663750,9.663750,9.593750,9.663750,9.663750,3937352 +2005-02-18,9.582500,9.675000,9.546250,9.606250,9.606250,3500088 +2005-02-22,9.546250,9.581250,9.260000,9.296250,9.296250,5664016 +2005-02-23,9.307500,9.531250,9.190000,9.467500,9.467500,5799592 +2005-02-24,9.438750,9.640000,9.438750,9.640000,9.640000,4624928 +2005-02-25,9.597500,9.657500,9.551250,9.591250,9.591250,3197344 +2005-02-28,9.605000,9.655000,9.410000,9.411250,9.411250,3966416 +2005-03-01,9.498750,9.661250,9.498750,9.661250,9.661250,6753968 +2005-03-02,9.617500,9.700000,9.532500,9.651250,9.651250,6256752 +2005-03-03,10.215000,10.568750,10.193750,10.562500,10.562500,40801384 +2005-03-04,10.537500,10.787500,10.526250,10.602500,10.602500,14458776 +2005-03-07,10.477500,10.925000,10.382500,10.823750,10.823750,21992312 +2005-03-08,10.795000,10.815000,10.662500,10.725000,10.725000,8383760 +2005-03-09,10.760000,10.781250,10.620000,10.658750,10.658750,5382456 +2005-03-10,10.695000,10.783750,10.600000,10.783750,10.783750,6760976 +2005-03-11,10.790000,10.910000,10.702500,10.731250,10.731250,6081064 +2005-03-14,10.742500,10.792500,10.522500,10.613750,10.613750,6790536 +2005-03-15,10.560000,10.668750,10.431250,10.472500,10.472500,4268448 +2005-03-16,10.495000,10.515000,10.238750,10.337500,10.337500,6697632 +2005-03-17,10.316250,10.381250,10.265000,10.381250,10.381250,5670480 +2005-03-18,10.297500,10.372500,10.205000,10.318750,10.318750,6133936 +2005-03-21,10.336250,10.491250,10.336250,10.491250,10.491250,7364912 +2005-03-22,10.426250,10.701250,10.426250,10.701250,10.701250,11596888 +2005-03-23,10.638750,10.667500,10.531250,10.667500,10.667500,7839480 +2005-03-24,10.325000,10.586250,10.292500,10.413750,10.413750,10568240 +2005-03-28,10.292500,10.537500,10.262500,10.490000,10.490000,6871616 +2005-03-29,10.471250,10.757500,10.471250,10.596250,10.596250,9034288 +2005-03-30,10.613750,10.963750,10.613750,10.963750,10.963750,8510648 +2005-03-31,10.963750,10.968750,10.898750,10.968750,10.968750,6825400 +2005-04-01,10.882500,10.950000,10.578750,10.677500,10.677500,9601872 +2005-04-04,10.661250,10.755000,10.661250,10.755000,10.755000,7900328 +2005-04-05,10.707500,10.898750,10.666250,10.873750,10.873750,8350648 +2005-04-06,10.872500,11.152500,10.838750,10.862500,10.862500,7927608 +2005-04-07,10.893750,10.978750,10.893750,10.978750,10.978750,4989576 +2005-04-08,10.957500,10.968750,10.713750,10.743750,10.743750,4888896 +2005-04-11,10.770000,10.823750,10.653750,10.700000,10.700000,3153864 +2005-04-12,10.700000,10.806750,10.550000,10.783750,10.783750,5562344 +2005-04-13,10.672500,10.815000,10.608750,10.680000,10.680000,6075392 +2005-04-14,10.588750,10.653750,10.587500,10.653750,10.653750,13879984 +2005-04-15,10.537500,10.925000,10.537500,10.658750,10.658750,13209728 +2005-04-18,10.705000,10.766250,10.543750,10.675000,10.675000,8024728 +2005-04-19,10.708750,10.948750,10.708750,10.948750,10.948750,5976200 +2005-04-20,10.945000,10.945000,10.640000,10.653750,10.653750,4773632 +2005-04-21,10.740000,11.336250,10.731250,11.305000,11.305000,18092056 +2005-04-22,11.341250,11.347500,10.956250,11.025000,11.025000,13333216 +2005-04-25,10.873750,10.988000,10.873750,10.988000,10.988000,14250120 +2005-04-26,10.856250,10.858750,10.600000,10.627500,10.627500,17449464 +2005-04-27,10.956250,11.298750,10.578750,11.212500,11.212500,25423928 +2005-04-28,11.146250,11.247500,10.937500,11.018750,11.018750,6575448 +2005-04-29,11.117500,11.231250,10.963750,11.205000,11.205000,6545312 +2005-05-02,11.226250,11.306250,11.226250,11.306250,11.306250,6646144 +2005-05-03,11.132500,11.245000,11.027500,11.107500,11.107500,7774312 +2005-05-04,11.172500,11.365000,11.112500,11.347500,11.347500,8223112 +2005-05-05,11.375000,11.426250,11.187500,11.411250,11.411250,7539776 +2005-05-06,11.437500,11.537500,11.436250,11.488750,11.488750,8999192 +2005-05-09,11.527500,11.632500,11.411250,11.621250,11.621250,6220792 +2005-05-10,11.622500,11.745000,11.518750,11.727500,11.727500,7500472 +2005-05-11,11.701250,11.801250,11.701250,11.801250,11.801250,10069392 +2005-05-12,11.805000,11.821250,11.587500,11.673750,11.673750,7286848 +2005-05-13,11.712500,11.725000,11.435000,11.510000,11.510000,8513856 +2005-05-16,11.553750,11.751250,11.553750,11.751250,11.751250,5138048 +2005-05-17,11.695000,11.812500,11.511250,11.807500,11.807500,6443344 +2005-05-18,11.832500,11.925000,11.722500,11.741250,11.741250,5361408 +2005-05-19,11.790000,11.843750,11.708750,11.811250,11.811250,3926352 +2005-05-20,11.848750,11.848750,11.672500,11.710000,11.710000,4893792 +2005-05-23,11.700000,11.778750,11.580000,11.712500,11.712500,4955776 +2005-05-24,11.726250,11.842500,11.726250,11.842500,11.842500,3132440 +2005-05-25,11.811250,11.883750,11.811250,11.883750,11.883750,3409096 +2005-05-26,11.940000,11.992500,11.697500,11.736250,11.736250,7395472 +2005-05-27,11.753750,11.762500,11.605000,11.762500,11.762500,3446608 +2005-05-31,11.562500,11.606250,11.487500,11.548750,11.548750,8640160 +2005-06-01,11.531250,11.543750,11.446250,11.543750,11.543750,9395568 +2005-06-02,11.481250,11.677500,11.481250,11.677500,11.677500,6401872 +2005-06-03,11.693750,11.753750,11.693750,11.753750,11.753750,3784160 +2005-06-06,11.755000,11.935000,11.725000,11.920000,11.920000,3680880 +2005-06-07,12.067500,12.300000,11.988750,12.106250,12.106250,7738312 +2005-06-08,12.160000,12.162500,11.968750,11.992500,11.992500,3688480 +2005-06-09,12.000000,12.163750,11.968750,12.091250,12.091250,3262528 +2005-06-10,12.112500,12.155000,11.768750,11.771250,11.771250,5439576 +2005-06-13,11.890000,12.275000,11.843750,12.153750,12.153750,9173168 +2005-06-14,12.153750,12.390000,12.153750,12.390000,12.390000,7436024 +2005-06-15,12.443750,12.512500,12.443750,12.512500,12.512500,7193968 +2005-06-16,12.627500,12.721250,12.500000,12.721250,12.721250,6475544 +2005-06-17,12.768750,13.123750,12.768750,13.123750,13.123750,14802720 +2005-06-20,13.041250,13.050000,12.945000,13.050000,13.050000,4037600 +2005-06-21,12.928750,13.008750,12.837500,13.008750,13.008750,3169656 +2005-06-22,12.871250,13.041250,12.871250,13.041250,13.041250,5314328 +2005-06-23,12.937500,12.963750,12.798750,12.963750,12.963750,4503200 +2005-06-24,12.810000,12.822250,12.632500,12.650000,12.650000,4494928 +2005-06-27,12.680000,12.715000,12.490000,12.505000,12.505000,4891728 +2005-06-28,12.634750,12.670000,12.547500,12.670000,12.670000,5091992 +2005-06-29,12.535000,12.732500,12.530000,12.625000,12.625000,3334468 +2005-06-30,12.565000,12.697500,12.477500,12.492500,12.492500,3000684 +2005-07-01,12.547500,12.590000,12.305000,12.467500,12.467500,4320980 +2005-07-05,12.517500,12.925000,12.487500,12.817500,12.817500,3581668 +2005-07-06,12.830000,12.900000,12.425000,12.475000,12.475000,6752476 +2005-07-07,12.372500,12.590000,12.037500,12.542500,12.542500,3663428 +2005-07-08,12.505000,12.562500,12.065000,12.350000,12.350000,6568280 +2005-07-11,12.275000,12.412500,12.155000,12.287500,12.287500,5261720 +2005-07-12,12.337500,12.377500,12.227500,12.315000,12.315000,4784572 +2005-07-13,12.315000,12.475000,12.202500,12.287500,12.287500,3202488 +2005-07-14,12.400000,12.405000,12.220000,12.317500,12.317500,2285188 +2005-07-15,12.326250,12.457500,12.325000,12.457500,12.457500,3885568 +2005-07-18,12.262500,12.357500,12.150000,12.210000,12.210000,2299144 +2005-07-19,12.222500,12.337500,12.075000,12.210000,12.210000,2737564 +2005-07-20,12.202500,12.335000,12.135000,12.220000,12.220000,1934524 +2005-07-21,12.220000,12.237500,11.917500,11.995000,11.995000,4179664 +2005-07-22,11.687500,12.260000,11.260000,12.097500,12.097500,7855816 +2005-07-25,12.112500,12.245000,11.975000,12.130000,12.130000,3901424 +2005-07-26,12.237500,12.370000,12.185000,12.247500,12.247500,3342332 +2005-07-27,12.302500,12.352500,12.070000,12.142500,12.142500,3126584 +2005-07-28,12.952500,13.230000,12.657500,13.030000,13.030000,10751612 +2005-07-29,13.016250,13.130000,13.016250,13.130000,13.130000,4493400 +2005-08-01,12.920000,13.480000,12.910000,13.357500,13.357500,6521928 +2005-08-02,13.357500,13.692500,13.335000,13.627500,13.627500,6807944 +2005-08-03,13.680000,13.800000,13.517500,13.762500,13.762500,5328012 +2005-08-04,13.782500,13.870000,13.702500,13.725000,13.725000,4339980 +2005-08-05,13.705000,13.750000,13.560000,13.627500,13.627500,3454396 +2005-08-08,13.701250,13.845000,13.701250,13.845000,13.845000,6177372 +2005-08-09,13.797500,13.962500,13.797500,13.885000,13.885000,4744052 +2005-08-10,13.862500,13.937500,13.615000,13.642500,13.642500,10923732 +2005-08-11,13.712500,13.785000,13.452500,13.650000,13.650000,5057556 +2005-08-12,13.592500,13.715000,13.530000,13.687500,13.687500,4158632 +2005-08-15,13.681250,13.822500,13.681250,13.822500,13.822500,3385396 +2005-08-16,13.695000,14.097500,13.695000,14.097500,14.097500,6907172 +2005-08-17,13.947500,14.020000,13.842500,13.972500,13.972500,5051048 +2005-08-18,13.957500,14.047250,13.935000,14.002500,14.002500,3650792 +2005-08-19,13.957500,14.302500,13.955000,14.175000,14.175000,5080184 +2005-08-22,14.180000,14.335000,14.180000,14.250000,14.250000,5149488 +2005-08-23,14.292500,14.300000,14.130000,14.155000,14.155000,3490036 +2005-08-24,14.150000,14.427500,14.130000,14.265000,14.265000,5427884 +2005-08-25,14.282500,14.412500,14.225000,14.372500,14.372500,2970288 +2005-08-26,14.390000,14.475000,14.295000,14.427500,14.427500,3700060 +2005-08-29,14.420000,14.470000,14.262500,14.397500,14.397500,3453320 +2005-08-30,14.357500,14.397500,14.192500,14.297500,14.297500,5191760 +2005-08-31,14.237500,14.465000,13.947500,14.465000,14.465000,7950144 +2005-09-01,14.412500,14.465000,14.152500,14.267500,14.267500,7716016 +2005-09-02,14.250000,14.275000,14.245000,14.275000,14.275000,3440056 +2005-09-06,14.250000,14.772500,14.230000,14.772500,14.772500,9091292 +2005-09-07,14.600000,15.027500,14.562500,14.865000,14.865000,8034796 +2005-09-08,14.875000,15.000000,14.712500,14.940000,14.940000,5592936 +2005-09-09,14.995000,15.125000,14.870000,15.092500,15.092500,3746688 +2005-09-12,15.175000,15.405000,15.022500,15.135000,15.135000,6881312 +2005-09-13,15.057500,15.155000,14.875000,15.075000,15.075000,3331984 +2005-09-14,15.130000,15.300000,15.037500,15.075000,15.075000,5108916 +2005-09-15,14.902500,15.617500,14.827500,15.437500,15.437500,9743272 +2005-09-16,15.497500,15.550000,15.305000,15.435000,15.435000,6405200 +2005-09-19,15.410000,15.492500,14.962500,15.177500,15.177500,5898592 +2005-09-20,15.152500,15.320000,14.990000,15.085000,15.085000,3995596 +2005-09-21,15.025000,15.565000,14.927500,15.352500,15.352500,5168424 +2005-09-22,14.907500,15.167500,14.690000,14.777500,14.777500,9335164 +2005-09-23,14.765000,15.022500,14.742500,14.917500,14.917500,3618564 +2005-09-26,14.895000,14.995000,14.750000,14.920000,14.920000,4308108 +2005-09-27,15.025000,15.195000,14.875000,15.000000,15.000000,4742012 +2005-09-28,15.070000,15.255000,15.025000,15.220000,15.220000,3156216 +2005-09-29,15.212500,15.557500,15.107500,15.430000,15.430000,4578092 +2005-09-30,15.510000,15.610000,15.380000,15.550000,15.550000,5641076 +2005-10-03,15.545000,15.830000,15.505000,15.760000,15.760000,5846380 +2005-10-04,15.795000,16.395000,15.762500,16.067499,16.067499,10201128 +2005-10-05,16.000000,16.040001,15.787500,15.825000,15.825000,5819692 +2005-10-06,15.672500,15.755000,15.327500,15.447500,15.447500,7741412 +2005-10-07,15.622500,15.682500,15.447500,15.572500,15.572500,6289936 +2005-10-10,15.507500,15.625000,15.222500,15.265000,15.265000,9116924 +2005-10-11,15.267500,15.385000,15.062500,15.330000,15.330000,6093880 +2005-10-12,15.327500,15.327500,14.892500,14.965000,14.965000,5513128 +2005-10-13,14.890000,15.330000,14.850000,15.037500,15.037500,6918760 +2005-10-14,15.112500,15.420000,15.000000,15.290000,15.290000,5037940 +2005-10-17,15.382500,15.775000,15.297500,15.685000,15.685000,6088860 +2005-10-18,15.810000,15.987500,15.617500,15.857500,15.857500,8605496 +2005-10-19,15.847500,16.142500,15.687500,15.980000,15.980000,7378748 +2005-10-20,16.047501,16.052500,15.780000,15.860000,15.860000,5430072 +2005-10-21,15.870000,15.967000,15.725000,15.935000,15.935000,4784408 +2005-10-24,16.032499,16.100000,15.707500,15.912500,15.912500,5961060 +2005-10-25,15.900000,15.995000,15.497500,15.720000,15.720000,7130536 +2005-10-26,15.760000,15.980000,15.418000,15.517500,15.517500,8629092 +2005-10-27,16.817499,18.225000,16.799999,18.105000,18.105000,36012984 +2005-10-28,18.047501,18.856501,17.957500,18.572500,18.572500,15277324 +2005-10-31,18.385000,18.937500,18.375000,18.852501,18.852501,11286072 +2005-11-01,18.452499,18.775000,18.375000,18.762501,18.762501,14224056 +2005-11-02,18.745001,19.825001,18.702499,19.537500,19.537500,14232788 +2005-11-03,19.597500,19.822500,19.375000,19.502501,19.502501,10759836 +2005-11-04,19.502501,19.912500,19.370001,19.827499,19.827499,9493528 +2005-11-07,19.957500,20.219999,19.725000,19.840000,19.840000,7670208 +2005-11-08,19.700001,19.930000,19.620001,19.747499,19.747499,5457656 +2005-11-09,19.117500,19.447500,18.745001,19.094999,19.094999,19713868 +2005-11-10,19.162500,19.590000,19.105000,19.514999,19.514999,8665688 +2005-11-11,19.587500,19.665001,19.389999,19.440001,19.440001,5126140 +2005-11-14,19.442499,19.542500,19.260000,19.320000,19.320000,5764152 +2005-11-15,19.325001,19.577499,19.240000,19.375000,19.375000,9345316 +2005-11-16,19.522499,19.522499,19.202499,19.275000,19.275000,6527256 +2005-11-17,19.160000,19.514999,19.120001,19.427500,19.427500,9739948 +2005-11-18,19.437500,19.912500,19.330000,19.862499,19.862499,7633252 +2005-11-21,19.850000,20.525000,19.827499,20.450001,20.450001,9333140 +2005-11-22,20.540001,20.892500,20.450001,20.697500,20.697500,7089944 +2005-11-23,20.432501,20.548250,20.042500,20.075001,20.075001,7897424 +2005-11-25,20.047501,20.245001,19.920000,20.184999,20.184999,2605960 +2005-11-28,20.150000,20.200001,19.932501,19.972500,19.972500,7937124 +2005-11-29,20.735001,21.420000,20.637501,21.415001,21.415001,19399128 +2005-11-30,21.500000,21.525000,21.030001,21.115000,21.115000,9140868 +2005-12-01,21.045000,21.834999,21.045000,21.757500,21.757500,9721404 +2005-12-02,21.612499,21.987499,21.552500,21.957500,21.957500,6884208 +2005-12-05,21.957500,22.110001,21.767500,22.110001,22.110001,10049332 +2005-12-06,21.940001,22.022499,21.502501,21.982500,21.982500,7844848 +2005-12-07,22.049999,22.065001,21.760000,22.065001,22.065001,6519732 +2005-12-08,21.742500,22.027500,21.652500,21.957500,21.957500,6408896 +2005-12-09,22.049999,22.549999,21.799999,22.389999,22.389999,10110688 +2005-12-12,22.500000,22.700001,22.090000,22.295000,22.295000,8057492 +2005-12-13,22.232500,22.405001,22.232500,22.405001,22.405001,7658400 +2005-12-14,22.260000,22.565001,22.004999,22.247499,22.247499,4824108 +2005-12-15,22.235001,22.422501,22.007500,22.217501,22.217501,5217356 +2005-12-16,22.190001,22.417500,21.959999,22.012501,22.012501,10254620 +2005-12-19,22.000000,22.062500,21.990000,22.062500,22.062500,8902596 +2005-12-20,21.882500,22.125000,21.775000,22.000000,22.000000,5584956 +2005-12-21,22.087500,22.092501,21.737499,21.812500,21.812500,4975112 +2005-12-22,21.764999,21.862499,21.500000,21.587500,21.587500,7209648 +2005-12-23,21.602501,21.740000,21.372499,21.562500,21.562500,6150588 +2005-12-27,21.562500,21.795000,21.219999,21.344999,21.344999,5197884 +2005-12-28,21.375000,21.459999,21.187500,21.299999,21.299999,6009880 +2005-12-29,21.270250,21.417500,21.107500,21.417500,21.417500,3383292 +2005-12-30,21.067499,21.087500,20.860001,20.950001,20.950001,4264996 +2006-01-03,21.115000,21.712500,20.965000,21.707500,21.707500,14628268 +2006-01-04,21.715000,22.049999,21.715000,22.049999,22.049999,8950756 +2006-01-05,22.055000,22.452499,21.937500,22.395000,22.395000,8025364 +2006-01-06,22.250000,22.532499,22.192499,22.455000,22.455000,5857368 +2006-01-09,22.549999,22.662500,22.292500,22.462500,22.462500,8084432 +2006-01-10,22.475000,22.475000,21.875000,22.032499,22.032499,7080852 +2006-01-11,22.202499,22.250000,21.875000,22.022499,22.022499,7054664 +2006-01-12,22.042500,22.247499,21.687500,21.922501,21.922501,5596560 +2006-01-13,21.922501,22.205000,21.722500,22.030001,22.030001,4741284 +2006-01-17,21.802500,21.990000,21.737499,21.930000,21.930000,4005940 +2006-01-18,22.094999,22.592501,22.075001,22.167500,22.167500,7625720 +2006-01-19,22.000000,22.299999,21.695000,22.252501,22.252501,5826288 +2006-01-20,22.174999,22.495001,21.525000,21.525000,21.525000,6380948 +2006-01-23,21.812500,21.867500,21.327499,21.540001,21.540001,7250288 +2006-01-24,21.662500,22.065001,21.570000,22.040001,22.040001,6193832 +2006-01-25,22.135000,22.212500,21.837500,22.059999,22.059999,4758224 +2006-01-26,22.270000,22.434999,22.022499,22.305000,22.305000,6742816 +2006-01-27,22.365000,23.200001,22.330000,23.105000,23.105000,6853060 +2006-01-30,23.247499,23.299999,22.850000,22.912500,22.912500,4812700 +2006-01-31,23.132500,23.250000,22.629999,22.822500,22.822500,5218896 +2006-02-01,22.912500,23.132500,22.547501,22.792500,22.792500,6423792 +2006-02-02,22.920000,22.934999,22.512501,22.709999,22.709999,5527788 +2006-02-03,22.662500,23.217501,22.365000,22.975000,22.975000,8308352 +2006-02-06,22.727501,22.775000,22.245001,22.440001,22.440001,8030460 +2006-02-07,22.472500,22.847500,22.445000,22.637501,22.637501,5071968 +2006-02-08,22.727501,22.975000,22.385000,22.840000,22.840000,5781168 +2006-02-09,22.900000,23.252501,22.597500,23.032499,23.032499,5664984 +2006-02-10,22.997499,23.184999,22.709999,22.977501,22.977501,5118628 +2006-02-13,22.885000,23.087500,22.885000,23.087500,23.087500,4231828 +2006-02-14,23.049999,23.240000,22.807501,22.957500,22.957500,4485992 +2006-02-15,22.947500,23.337500,22.764999,23.209999,23.209999,4638020 +2006-02-16,23.225000,23.432501,23.030001,23.377501,23.377501,5382848 +2006-02-17,23.355000,23.525000,23.212500,23.525000,23.525000,7015108 +2006-02-21,23.309999,23.502501,23.132500,23.262501,23.262501,5573252 +2006-02-22,23.445000,23.750000,23.240000,23.477501,23.477501,7925676 +2006-02-23,22.557501,22.812500,21.500000,22.150000,22.150000,23845108 +2006-02-24,22.190001,22.280001,21.782499,22.030001,22.030001,6789492 +2006-02-27,21.972500,22.165001,21.860001,22.030001,22.030001,6066684 +2006-02-28,22.020000,22.020000,21.625000,21.817499,21.817499,6124148 +2006-03-01,21.797501,22.250000,21.635000,22.195000,22.195000,7019828 +2006-03-02,22.049999,22.165001,20.537500,21.975000,21.975000,6655096 +2006-03-03,21.787500,21.982500,21.687500,21.780001,21.780001,5613568 +2006-03-06,21.745001,21.780001,21.170000,21.270000,21.270000,6935040 +2006-03-07,21.228750,21.482500,20.802500,21.417500,21.417500,7800448 +2006-03-08,21.357500,21.900000,21.357500,21.879999,21.879999,7628928 +2006-03-09,21.965000,22.162500,21.840000,21.850000,21.850000,6173724 +2006-03-10,21.795000,22.045000,21.605000,21.917500,21.917500,5224040 +2006-03-13,22.049999,22.132500,21.732500,22.020000,22.020000,5167296 +2006-03-14,21.990000,22.437500,21.940001,22.437500,22.437500,5220900 +2006-03-15,22.445000,22.535000,22.292500,22.530001,22.530001,4655724 +2006-03-16,22.602501,22.847500,22.355000,22.677500,22.677500,4650176 +2006-03-17,22.730000,22.787500,22.504999,22.592501,22.592501,4881076 +2006-03-20,22.672501,22.910000,22.535000,22.809999,22.809999,3927524 +2006-03-21,22.725000,22.767500,22.190001,22.227501,22.227501,5031864 +2006-03-22,22.181250,22.392500,22.059999,22.392500,22.392500,5990896 +2006-03-23,21.992500,22.035000,21.447500,21.682501,21.682501,6497044 +2006-03-24,21.962500,22.352501,21.962500,22.352501,22.352501,5132748 +2006-03-27,22.174999,22.257500,22.174999,22.257500,22.257500,2898632 +2006-03-28,22.242500,22.270000,21.945000,22.020000,22.020000,3914336 +2006-03-29,22.000000,22.190001,22.000000,22.190001,22.190001,4881232 +2006-03-30,22.000000,22.485001,21.937500,21.992500,21.992500,3864876 +2006-03-31,22.037500,22.250000,21.844999,21.975000,21.975000,3728312 +2006-04-03,22.100000,22.219999,21.802500,21.907499,21.907499,4059072 +2006-04-04,21.924999,22.025000,21.799999,21.895000,21.895000,4865876 +2006-04-05,21.795000,21.830000,21.502501,21.632500,21.632500,5335352 +2006-04-06,21.629999,21.669250,21.362499,21.669250,21.669250,7072136 +2006-04-07,21.356251,21.667500,21.212500,21.347500,21.347500,5682360 +2006-04-10,20.917500,21.100000,20.385000,20.740000,20.740000,10972416 +2006-04-11,20.434999,21.172001,20.434999,21.172001,21.172001,9357708 +2006-04-12,20.940001,21.297501,20.905001,21.152500,21.152500,3935480 +2006-04-13,21.049999,21.517500,20.997499,21.377501,21.377501,4524108 +2006-04-17,21.312500,21.430000,21.014999,21.245001,21.245001,5329872 +2006-04-18,21.330000,21.497499,20.917500,21.250000,21.250000,6325700 +2006-04-19,21.166250,21.542500,20.760000,21.100000,21.100000,10026292 +2006-04-20,21.097500,21.910000,21.047501,21.549999,21.549999,6595016 +2006-04-21,21.662500,21.692499,20.995001,21.065001,21.065001,5073352 +2006-04-24,21.002501,21.245001,20.860001,21.102501,21.102501,4743732 +2006-04-25,21.004999,21.100000,20.737499,20.760000,20.760000,5866464 +2006-04-26,20.782499,21.184999,20.625000,21.065001,21.065001,7913528 +2006-04-27,19.750000,19.775000,18.557501,19.122499,19.122499,23986928 +2006-04-28,19.155001,19.535000,18.840000,19.517500,19.517500,8890504 +2006-05-01,18.580000,19.315001,18.037500,18.549999,18.549999,21387184 +2006-05-02,18.620001,18.767500,18.412500,18.692499,18.692499,12099544 +2006-05-03,18.642500,18.785000,18.465000,18.497499,18.497499,7872072 +2006-05-04,18.512501,18.625000,18.287500,18.424999,18.424999,9243360 +2006-05-05,18.440001,18.910000,18.440001,18.910000,18.910000,7127368 +2006-05-08,18.790001,19.037500,18.629999,18.902500,18.902500,5871120 +2006-05-09,18.826250,19.065001,17.542500,18.105000,18.105000,18892124 +2006-05-10,18.105000,18.742500,18.036249,18.270000,18.270000,11928668 +2006-05-11,18.235001,18.417500,18.150000,18.174999,18.174999,6715356 +2006-05-12,18.125000,18.682501,18.100000,18.372499,18.372499,7246712 +2006-05-15,18.410000,18.592501,18.275000,18.527500,18.527500,5386052 +2006-05-16,18.590000,19.520000,18.520000,19.225000,19.225000,11136052 +2006-05-17,19.075001,19.412500,19.002501,19.004999,19.004999,11741468 +2006-05-18,18.962500,19.004999,18.462500,18.485001,18.485001,11630852 +2006-05-19,18.417500,18.670000,17.985001,18.472500,18.472500,11796532 +2006-05-22,18.367500,18.815001,18.357500,18.412500,18.412500,7044512 +2006-05-23,18.487499,18.680000,18.237499,18.237499,18.237499,4763148 +2006-05-24,18.100000,18.500000,17.754999,17.967501,17.967501,7062956 +2006-05-25,18.025000,18.510000,17.907499,18.397499,18.397499,5051404 +2006-05-26,18.482500,18.760000,18.225000,18.420000,18.420000,3545792 +2006-05-30,18.402500,18.582500,18.250000,18.270000,18.270000,6125460 +2006-05-31,18.262501,18.750000,18.262501,18.320000,18.320000,8097464 +2006-06-01,18.295000,18.552500,18.287500,18.490000,18.490000,7010796 +2006-06-02,18.607500,18.625000,18.200001,18.430000,18.430000,6751320 +2006-06-05,18.322500,18.340000,18.000000,18.042500,18.042500,4079652 +2006-06-06,17.997499,18.084999,17.417500,17.632500,17.632500,12056520 +2006-06-07,17.674999,17.969999,17.622499,17.740000,17.740000,7844508 +2006-06-08,17.825001,17.912500,17.287500,17.719999,17.719999,7748560 +2006-06-09,17.719999,17.772499,17.242500,17.334999,17.334999,5046636 +2006-06-12,17.467501,17.482500,16.807501,16.860001,16.860001,5367236 +2006-06-13,16.750000,16.807501,16.337500,16.360001,16.360001,9225888 +2006-06-14,16.340000,16.445000,15.957500,16.137501,16.137501,8100048 +2006-06-15,16.057501,16.727501,16.057501,16.665001,16.665001,18576772 +2006-06-16,16.660000,17.235001,16.540001,17.020000,17.020000,10912892 +2006-06-19,17.000000,17.122499,16.635000,16.705000,16.705000,9323816 +2006-06-20,16.639999,16.860001,16.325001,16.365000,16.365000,5556404 +2006-06-21,16.340000,17.137501,16.340000,17.137501,17.137501,8368456 +2006-06-22,16.897499,17.030001,16.332500,16.450001,16.450001,6033188 +2006-06-23,16.370001,16.900000,16.370001,16.817499,16.817499,4671916 +2006-06-26,16.812500,16.962500,16.812500,16.927500,16.927500,3646536 +2006-06-27,16.867500,17.022499,16.742500,16.754999,16.754999,9724544 +2006-06-28,17.000000,17.217501,16.927500,17.184999,17.184999,6080888 +2006-06-29,17.209999,17.737499,17.209999,17.737499,17.737499,7129112 +2006-06-30,17.857500,18.129999,17.780001,17.934999,17.934999,7028956 +2006-07-03,17.900000,18.040001,17.707500,18.014999,18.014999,4397652 +2006-07-05,18.055000,18.055000,17.522499,17.727501,17.727501,7570652 +2006-07-06,17.775000,17.897499,17.662500,17.897499,17.897499,6284360 +2006-07-07,17.572500,17.752501,17.480000,17.605000,17.605000,6041412 +2006-07-10,17.674999,17.927500,17.597500,17.792500,17.792500,3430664 +2006-07-11,17.700001,18.219999,17.625000,18.165001,18.165001,5091076 +2006-07-12,18.172501,18.367500,18.065001,18.155001,18.155001,6109708 +2006-07-13,18.142500,18.240000,17.697500,17.837500,17.837500,8369224 +2006-07-14,17.855000,17.855000,17.337500,17.462500,17.462500,8283152 +2006-07-17,17.389999,17.777500,17.312500,17.667500,17.667500,4989916 +2006-07-18,17.610001,17.700001,17.202499,17.525000,17.525000,6662968 +2006-07-19,17.555000,18.312500,17.507500,18.225000,18.225000,6685472 +2006-07-20,18.170000,18.250000,17.870001,18.049999,18.049999,5372532 +2006-07-21,17.924999,18.262501,17.815001,18.262501,18.262501,6899116 +2006-07-24,18.375000,18.897499,18.330000,18.872499,18.872499,9167580 +2006-07-25,18.834999,18.987499,18.695499,18.910000,18.910000,5673716 +2006-07-26,18.855000,19.065001,18.855000,19.065001,19.065001,9304772 +2006-07-27,19.312500,19.780001,19.254999,19.495001,19.495001,8759748 +2006-07-28,19.650000,19.797501,18.972500,19.120001,19.120001,6106664 +2006-07-31,19.172501,19.362499,18.910000,19.257500,19.257500,7659092 +2006-08-01,19.027500,19.242500,18.932501,19.122499,19.122499,8796572 +2006-08-02,19.062500,19.832500,19.037500,19.477501,19.477501,13687464 +2006-08-03,19.385000,19.387501,18.985001,19.197500,19.197500,9159120 +2006-08-04,19.427500,19.682501,19.025000,19.250000,19.250000,9715388 +2006-08-07,19.237499,19.740000,19.170000,19.722500,19.722500,5674732 +2006-08-08,19.775000,20.525000,19.750000,20.165001,20.165001,11397864 +2006-08-09,20.309999,20.844999,20.309999,20.397499,20.397499,7550228 +2006-08-10,20.537500,21.165001,20.500000,21.082500,21.082500,9276336 +2006-08-11,21.100000,21.187500,20.844999,21.187500,21.187500,6176408 +2006-08-14,20.889999,20.997499,20.177500,20.277500,20.277500,7882816 +2006-08-15,20.549999,20.645000,20.430000,20.645000,20.645000,6726708 +2006-08-16,20.600000,20.600000,20.250000,20.497499,20.497499,5503788 +2006-08-17,20.530001,20.812500,20.497499,20.655001,20.655001,3292344 +2006-08-18,20.717501,20.719999,20.522499,20.639999,20.639999,3821972 +2006-08-21,20.637501,20.817499,20.512501,20.647499,20.647499,3746260 +2006-08-22,20.627501,20.897499,20.627501,20.790001,20.790001,3649872 +2006-08-23,20.700001,20.799999,20.512501,20.605000,20.605000,3343040 +2006-08-24,20.645000,20.795000,20.645000,20.795000,20.795000,2420464 +2006-08-25,20.715000,20.715000,20.330000,20.437500,20.437500,2944212 +2006-08-28,20.559999,20.650000,20.100000,20.472500,20.472500,5555056 +2006-08-29,20.547501,20.557501,20.102501,20.412500,20.412500,4454040 +2006-08-30,20.952499,21.155001,20.637501,20.832500,20.832500,6379040 +2006-08-31,20.982500,21.162500,20.870001,21.020000,21.020000,4298148 +2006-09-01,20.837500,21.242500,20.747499,21.052500,21.052500,3056084 +2006-09-05,21.117500,21.162500,20.812500,20.885000,20.885000,3547204 +2006-09-06,20.795000,20.905001,20.482500,20.495001,20.495001,2954280 +2006-09-07,20.512501,20.629999,20.222500,20.235001,20.235001,3884964 +2006-09-08,20.222500,20.512501,20.143576,20.322500,20.322500,2856340 +2006-09-11,20.254999,20.750000,20.155001,20.605000,20.605000,3089748 +2006-09-12,20.642500,21.090000,20.395000,21.077499,21.077499,4876428 +2006-09-13,20.982500,21.212500,20.879999,21.212500,21.212500,3495012 +2006-09-14,20.797501,20.950001,20.542500,20.717501,20.717501,3073100 +2006-09-15,20.842501,21.209999,20.490000,20.670000,20.670000,6647956 +2006-09-18,20.670000,20.934999,20.557501,20.775000,20.775000,3707416 +2006-09-19,20.912500,21.045000,20.670000,20.692499,20.692499,3438916 +2006-09-20,20.832500,21.084999,20.677500,20.985001,20.985001,2719800 +2006-09-21,20.855000,20.889999,19.625000,20.257500,20.257500,12317416 +2006-09-22,20.217501,20.385000,19.875000,19.905001,19.905001,4337092 +2006-09-25,19.877501,19.902500,19.102501,19.247499,19.247499,11677380 +2006-09-26,19.317499,19.702499,19.135000,19.427500,19.427500,8229344 +2006-09-27,19.387501,19.495001,19.127501,19.202499,19.202499,4759544 +2006-09-28,19.267500,19.267500,18.805000,18.872499,18.872499,6593664 +2006-09-29,18.805000,19.057501,18.742500,18.862499,18.862499,6897960 +2006-10-02,18.865000,19.290001,18.767500,18.897499,18.897499,5583876 +2006-10-03,18.957500,19.065001,18.930000,19.065001,19.065001,4387828 +2006-10-04,18.875000,19.400000,18.875000,19.400000,19.400000,6493896 +2006-10-05,19.127501,19.450001,18.967501,19.355000,19.355000,5530216 +2006-10-06,19.100000,19.112499,18.172501,18.480000,18.480000,12787752 +2006-10-09,18.077499,18.125000,17.107500,17.240000,17.240000,21080676 +2006-10-10,17.317499,17.447500,17.022499,17.232500,17.232500,10478972 +2006-10-11,17.254999,17.875000,17.192499,17.549999,17.549999,12006844 +2006-10-12,17.621000,17.747499,17.347500,17.702499,17.702499,6019752 +2006-10-13,17.570000,17.662500,17.187500,17.245001,17.245001,6148012 +2006-10-16,17.170000,17.332500,17.155001,17.332500,17.332500,6779472 +2006-10-17,17.040001,17.420000,16.875000,17.082500,17.082500,7046024 +2006-10-18,17.262501,17.647499,17.105000,17.605000,17.605000,8439168 +2006-10-19,17.447500,17.860001,17.307501,17.657499,17.657499,7277880 +2006-10-20,17.725000,18.090000,17.457500,18.055000,18.055000,6878552 +2006-10-23,18.182501,18.525000,18.002501,18.295000,18.295000,7954992 +2006-10-24,17.857500,18.212500,17.855000,18.062500,18.062500,9521376 +2006-10-25,17.532499,17.552500,16.055000,16.502501,16.502501,35658724 +2006-10-26,16.377501,16.799999,16.377501,16.799999,16.799999,14460884 +2006-10-27,16.475000,16.507500,16.122499,16.242500,16.242500,10390096 +2006-10-30,16.200001,16.377501,16.037500,16.084999,16.084999,7406684 +2006-10-31,16.057501,16.150000,15.832500,15.930000,15.930000,6220476 +2006-11-01,16.825001,16.972500,14.697500,14.997500,14.997500,49805648 +2006-11-02,15.100000,15.712500,15.100000,15.712500,15.712500,21841176 +2006-11-03,15.495000,15.727500,15.162500,15.402500,15.402500,13855484 +2006-11-06,15.800000,15.880000,15.397500,15.445000,15.445000,9417140 +2006-11-07,15.392500,15.907500,15.392500,15.755000,15.755000,9186676 +2006-11-08,15.427500,15.685000,15.400000,15.487500,15.487500,8840340 +2006-11-09,15.415000,15.500000,14.790000,14.917500,14.917500,13016176 +2006-11-10,14.952500,15.625000,14.905000,15.602500,15.602500,13625272 +2006-11-13,15.852500,16.532499,15.750000,16.490000,16.490000,20796080 +2006-11-14,17.383751,17.537500,16.877501,17.027500,17.027500,33058892 +2006-11-15,16.987499,17.545000,16.870001,17.500000,17.500000,13855404 +2006-11-16,17.525000,17.612499,17.389999,17.510000,17.510000,8074472 +2006-11-17,17.392500,17.475000,16.692499,16.915001,16.915001,20550608 +2006-11-20,16.921249,17.007500,16.737499,16.745001,16.745001,11156992 +2006-11-21,16.629999,16.830000,16.517500,16.562500,16.562500,8792876 +2006-11-22,16.522499,16.870001,16.517500,16.802500,16.802500,5201676 +2006-11-24,16.650000,16.892500,16.540001,16.752501,16.752501,1728696 +2006-11-27,16.695000,16.747499,16.522499,16.687500,16.687500,4218272 +2006-11-28,16.627501,17.235001,16.475000,17.082500,17.082500,12387348 +2006-11-29,17.055000,17.152500,16.782499,17.020000,17.020000,9907460 +2006-11-30,16.942499,17.250000,16.942499,17.049999,17.049999,8082052 +2006-12-01,16.985001,17.235001,16.917500,17.120001,17.120001,4749220 +2006-12-04,17.135000,17.500000,17.135000,17.455000,17.455000,6025460 +2006-12-05,17.502501,17.817499,17.250000,17.727501,17.727501,8444352 +2006-12-06,17.750000,17.865000,17.402500,17.590000,17.590000,7580528 +2006-12-07,17.677500,17.767500,17.487499,17.562500,17.562500,4707884 +2006-12-08,17.432501,17.750000,17.222500,17.684999,17.684999,4377708 +2006-12-11,17.670000,17.670000,17.167500,17.347500,17.347500,6263652 +2006-12-12,17.219999,17.502501,17.215000,17.325001,17.325001,5406948 +2006-12-13,17.375000,17.382500,17.037500,17.165001,17.165001,6631992 +2006-12-14,17.087500,17.482500,17.000000,17.110001,17.110001,4663932 +2006-12-15,17.197500,17.350000,17.139999,17.165001,17.165001,6805612 +2006-12-18,16.872499,17.705000,16.497499,17.492500,17.492500,31600824 +2006-12-19,17.577499,18.375000,17.382500,18.065001,18.065001,19968532 +2006-12-20,18.062500,18.750000,18.020000,18.445000,18.445000,19494512 +2006-12-21,18.500000,18.552500,18.252501,18.367500,18.367500,10369708 +2006-12-22,18.330000,18.369974,18.062500,18.082500,18.082500,4702320 +2006-12-26,18.082500,18.415001,18.082500,18.245001,18.245001,6604868 +2006-12-27,18.375000,18.415001,18.062500,18.100000,18.100000,4718048 +2006-12-28,18.070000,18.170000,18.030001,18.080000,18.080000,3487692 +2006-12-29,18.062500,18.167500,17.847500,17.900000,17.900000,4674064 +2007-01-03,17.770000,18.007500,17.400000,17.567499,17.567499,9348888 +2007-01-04,17.627501,17.777500,17.332500,17.465000,17.465000,12246088 +2007-01-05,17.362499,17.522499,16.990000,17.215000,17.215000,18306316 +2007-01-08,17.215000,17.307501,17.012501,17.195000,17.195000,11346828 +2007-01-09,17.312500,17.357500,16.480000,16.514999,16.514999,17583060 +2007-01-10,16.385000,16.469999,16.170000,16.317499,16.317499,16213160 +2007-01-11,16.357500,16.442499,16.240000,16.332500,16.332500,12381448 +2007-01-12,16.267500,16.490000,16.160000,16.207500,16.207500,14216316 +2007-01-16,16.270000,16.522499,16.260000,16.427500,16.427500,14066784 +2007-01-17,16.392500,16.840000,16.287500,16.692499,16.692499,16922104 +2007-01-18,16.757500,16.807501,16.480000,16.665001,16.665001,17447660 +2007-01-19,16.577499,16.855000,16.570000,16.692499,16.692499,18483816 +2007-01-22,16.692499,16.850000,16.535000,16.542500,16.542500,7965844 +2007-01-23,16.525000,17.062500,16.379999,16.897499,16.897499,12807528 +2007-01-24,16.959999,17.165001,16.777500,17.112499,17.112499,11325812 +2007-01-25,17.115000,17.612499,17.087500,17.467501,17.467501,15110560 +2007-01-26,17.555000,17.622499,17.337500,17.485001,17.485001,14162644 +2007-01-29,17.424999,17.522499,17.250000,17.282499,17.282499,8738556 +2007-01-30,17.510000,17.525000,17.254999,17.477501,17.477501,9360732 +2007-01-31,17.522499,17.535000,17.344999,17.379999,17.379999,11386972 +2007-02-01,17.500000,17.562500,17.312500,17.475000,17.475000,11973628 +2007-02-02,17.424999,17.674999,17.424999,17.610001,17.610001,8011256 +2007-02-05,17.625000,17.879999,17.547501,17.820000,17.820000,5502100 +2007-02-06,17.862499,17.895000,17.667500,17.807501,17.807501,5648716 +2007-02-07,17.852501,18.049999,17.780001,18.020000,18.020000,9389728 +2007-02-08,18.322500,18.375000,17.902500,18.147499,18.147499,17620752 +2007-02-09,18.152500,18.520000,18.150000,18.327499,18.327499,15868704 +2007-02-12,18.475000,18.737499,18.407499,18.682501,18.682501,14083108 +2007-02-13,18.500000,19.022499,18.375000,18.852501,18.852501,25960940 +2007-02-14,19.007500,19.264999,18.875000,19.212500,19.212500,11349596 +2007-02-15,19.105000,19.497499,19.105000,19.459999,19.459999,7901752 +2007-02-16,19.382500,19.490000,19.094999,19.442499,19.442499,5448368 +2007-02-20,19.395000,19.672501,19.350000,19.655001,19.655001,9038936 +2007-02-21,19.807501,19.875000,19.577499,19.792500,19.792500,10195088 +2007-02-22,19.865000,19.893974,19.537500,19.662500,19.662500,5723768 +2007-02-23,19.602501,19.697500,19.510250,19.657499,19.657499,5404656 +2007-02-26,19.612499,19.742500,19.502501,19.705000,19.705000,6635612 +2007-02-27,19.377501,19.502501,18.365000,18.719999,18.719999,18353704 +2007-02-28,18.850000,19.012501,18.742500,18.852501,18.852501,14070828 +2007-03-01,18.455000,18.812500,18.387501,18.662500,18.662500,17243548 +2007-03-02,18.510000,18.687500,18.302500,18.357500,18.357500,9339244 +2007-03-05,18.285000,18.492500,18.012501,18.350000,18.350000,8283876 +2007-03-06,18.457500,18.754999,18.389999,18.639999,18.639999,10096768 +2007-03-07,18.375000,18.812500,18.332500,18.692499,18.692499,11720516 +2007-03-08,19.287500,19.475000,18.852501,19.000000,19.000000,30150232 +2007-03-09,19.174999,19.432501,19.049999,19.267500,19.267500,11459120 +2007-03-12,19.372499,20.337500,19.372499,20.147499,20.147499,42318576 +2007-03-13,20.010000,20.662500,19.977501,20.342501,20.342501,18108740 +2007-03-14,20.285000,20.375000,20.275000,20.375000,20.375000,17913160 +2007-03-15,20.212500,20.689976,19.977501,20.602501,20.602501,14839432 +2007-03-16,20.615000,21.184999,20.375000,20.620001,20.620001,17448060 +2007-03-19,20.812500,21.247499,20.687500,21.150000,21.150000,18337408 +2007-03-20,21.212500,21.312500,20.907499,20.982500,20.982500,15939152 +2007-03-21,21.117500,21.125000,20.730000,20.900000,20.900000,16415840 +2007-03-22,20.995001,21.075001,20.870001,20.930000,20.930000,6781028 +2007-03-23,20.940001,21.129999,20.802500,20.924999,20.924999,5672940 +2007-03-26,20.915001,20.982500,20.522499,20.907499,20.907499,7902448 +2007-03-27,20.781250,20.857500,20.582500,20.762501,20.762501,6451524 +2007-03-28,20.642500,20.850000,20.442499,20.572500,20.572500,5522536 +2007-03-29,20.547501,20.687500,20.417500,20.445000,20.445000,6767144 +2007-03-30,20.412500,20.612499,20.152500,20.180000,20.180000,9388904 +2007-04-02,20.257500,20.612499,20.204725,20.504999,20.504999,7039372 +2007-04-03,20.615000,20.955000,20.612499,20.834999,20.834999,4474324 +2007-04-04,20.772499,21.115000,20.650000,21.100000,21.100000,6413864 +2007-04-05,21.150000,21.525000,21.094999,21.457500,21.457500,7771932 +2007-04-09,21.487499,21.590000,21.309999,21.469999,21.469999,4931944 +2007-04-10,21.507500,21.637501,21.437500,21.629999,21.629999,4310596 +2007-04-11,21.530001,21.680000,21.379999,21.510000,21.510000,8071860 +2007-04-12,21.412500,21.825001,21.387501,21.717501,21.717501,5112440 +2007-04-13,21.812500,21.882500,21.642500,21.834999,21.834999,5255216 +2007-04-16,21.820000,21.915001,21.490000,21.900000,21.900000,5476624 +2007-04-17,21.875000,22.337500,21.875000,22.254999,22.254999,11333268 +2007-04-18,22.247499,22.352501,21.990000,22.182501,22.182501,7469428 +2007-04-19,22.152500,22.152500,21.795000,22.125000,22.125000,9147488 +2007-04-20,22.365000,22.405001,22.014999,22.202499,22.202499,6814920 +2007-04-23,22.205000,22.340000,21.997499,22.225000,22.225000,7788524 +2007-04-24,23.472500,24.455000,23.424999,24.245001,24.245001,32743256 +2007-04-25,24.202499,24.389999,23.927500,24.264999,24.264999,7667480 +2007-04-26,24.184999,24.392500,23.750000,24.115000,24.115000,7963756 +2007-04-27,24.025000,24.195000,23.730000,23.910000,23.910000,8627044 +2007-04-30,23.700001,24.080000,23.687500,23.887501,23.887501,10414196 +2007-05-01,23.725000,23.750000,23.084999,23.532499,23.532499,21163208 +2007-05-02,23.525000,23.922501,23.485001,23.674999,23.674999,7715512 +2007-05-03,23.674999,23.945000,23.639999,23.875000,23.875000,5538408 +2007-05-04,23.875000,24.114750,23.687500,24.000000,24.000000,5112724 +2007-05-07,23.885000,24.514999,23.875000,24.350000,24.350000,9640764 +2007-05-08,24.352501,24.445000,24.087500,24.280001,24.280001,7275040 +2007-05-09,24.337500,24.389999,24.147499,24.227501,24.227501,8179524 +2007-05-10,24.247499,24.270000,23.692499,23.722500,23.722500,7830676 +2007-05-11,23.652500,23.950001,23.527500,23.572500,23.572500,9119428 +2007-05-14,23.670000,23.972500,23.475000,23.832500,23.832500,7026768 +2007-05-15,23.927500,24.367500,23.900000,24.235001,24.235001,7596604 +2007-05-16,24.235001,24.547501,24.147499,24.510000,24.510000,9929544 +2007-05-17,24.472500,24.552500,24.347500,24.405001,24.405001,4258468 +2007-05-18,24.427500,24.809999,24.344999,24.687500,24.687500,6657580 +2007-05-21,24.752501,24.815001,24.565001,24.639999,24.639999,5038988 +2007-05-22,24.559999,24.707500,24.375000,24.530001,24.530001,6946712 +2007-05-23,24.610001,24.770000,24.559999,24.639999,24.639999,5871576 +2007-05-24,24.785000,25.219999,24.687500,24.879999,24.879999,9074848 +2007-05-25,25.000000,25.032749,24.709999,24.797501,24.797501,5229264 +2007-05-29,24.737499,25.102501,24.715000,24.962500,24.962500,8818608 +2007-05-30,24.965000,25.057501,24.802500,25.057501,25.057501,5943552 +2007-05-31,25.032499,25.620001,25.002501,25.525000,25.525000,8106804 +2007-06-01,25.525000,25.674999,25.450001,25.549999,25.549999,3691236 +2007-06-04,25.450001,25.632500,25.330000,25.452499,25.452499,2947620 +2007-06-05,26.000000,26.000000,25.027500,25.290001,25.290001,4379952 +2007-06-06,25.340000,25.340000,24.742500,24.772499,24.772499,6124440 +2007-06-07,24.625000,24.677500,24.145000,24.162500,24.162500,8930088 +2007-06-08,24.082500,24.559999,24.049999,24.477501,24.477501,4484008 +2007-06-11,24.522499,24.677500,24.260000,24.357500,24.357500,5323420 +2007-06-12,24.455000,24.680000,24.224001,24.327499,24.327499,4168968 +2007-06-13,24.347500,24.809999,24.285000,24.797501,24.797501,4481076 +2007-06-14,24.837500,25.115000,24.772751,25.045000,25.045000,4257716 +2007-06-15,25.160000,25.377501,25.129999,25.290001,25.290001,6354796 +2007-06-18,25.287500,25.487499,25.161249,25.250000,25.250000,2234956 +2007-06-19,25.267500,25.334999,25.110001,25.292500,25.292500,3921728 +2007-06-20,25.267500,25.500000,25.247499,25.320000,25.320000,4297712 +2007-06-21,25.260000,25.290001,24.802500,25.065001,25.065001,5612800 +2007-06-22,25.065001,25.139999,24.424999,24.555000,24.555000,5478516 +2007-06-25,24.665001,25.135000,24.549999,24.639999,24.639999,4882346 +2007-06-26,25.150000,25.150000,24.549999,24.680000,24.680000,4607870 +2007-06-27,24.674999,25.280001,24.625000,25.270000,25.270000,4950460 +2007-06-28,25.275000,25.445000,25.110001,25.405001,25.405001,3976828 +2007-06-29,25.395000,25.455000,24.855000,25.004999,25.004999,3229926 +2007-07-02,25.235001,25.684999,24.915001,25.559999,25.559999,3664828 +2007-07-03,25.545000,25.600000,25.285000,25.594999,25.594999,1460532 +2007-07-05,25.570000,26.400000,25.570000,26.360001,26.360001,5042730 +2007-07-06,26.475000,26.805000,26.195000,26.665001,26.665001,4378570 +2007-07-09,26.750000,26.840000,26.129999,26.465000,26.465000,4098778 +2007-07-10,26.285000,26.395000,25.875000,26.020000,26.020000,5220596 +2007-07-11,26.065001,26.395000,25.995001,26.305000,26.305000,2786526 +2007-07-12,26.490000,26.860001,26.305000,26.825001,26.825001,4014388 +2007-07-13,26.879999,27.084999,26.660000,27.059999,27.059999,3625772 +2007-07-16,27.125000,27.155001,26.525000,26.940001,26.940001,3552452 +2007-07-17,27.120001,27.235001,26.792549,27.110001,27.110001,2768134 +2007-07-18,27.084999,27.389999,26.850000,27.325001,27.325001,4436738 +2007-07-19,27.320000,27.375000,26.760000,26.915001,26.915001,3067560 +2007-07-20,27.065001,27.165001,26.405001,26.730000,26.730000,4641522 +2007-07-23,26.719999,27.125000,26.650000,26.764999,26.764999,4520606 +2007-07-24,26.690001,26.950001,26.014999,26.139999,26.139999,3990084 +2007-07-25,26.020000,26.415001,25.775000,25.990000,25.990000,8139700 +2007-07-26,25.775000,25.775000,23.850000,24.959999,24.959999,10357592 +2007-07-27,25.065001,25.200001,24.754999,24.830000,24.830000,7943566 +2007-07-30,25.000000,25.084999,24.709999,24.860001,24.860001,4931336 +2007-07-31,25.180000,25.514999,25.049999,25.065001,25.065001,9238372 +2007-08-01,25.125000,25.305000,24.750000,25.209999,25.209999,6879732 +2007-08-02,25.325001,25.370001,24.915001,25.360001,25.360001,4732834 +2007-08-03,25.400000,25.639999,25.030001,25.115000,25.115000,5006594 +2007-08-06,25.215000,26.040001,25.035000,25.860001,25.860001,7146802 +2007-08-07,25.655001,27.020000,25.650000,26.570000,26.570000,5775682 +2007-08-08,26.754999,27.219999,26.365000,26.745001,26.745001,6005316 +2007-08-09,26.495001,26.629999,25.430000,25.520000,25.520000,8146732 +2007-08-10,25.514999,26.059950,25.135000,25.475000,25.475000,5996206 +2007-08-13,25.500000,25.674999,24.865000,25.000000,25.000000,5585136 +2007-08-14,25.014999,25.040001,24.355000,24.395000,24.395000,5835768 +2007-08-15,24.250000,24.770000,24.205000,24.475000,24.475000,7140916 +2007-08-16,24.485001,24.900000,23.815001,24.600000,24.600000,6175378 +2007-08-17,25.250000,25.250000,24.205000,25.020000,25.020000,6129368 +2007-08-20,24.930000,25.600000,24.799999,25.320000,25.320000,6840136 +2007-08-21,25.120001,25.924999,25.115000,25.850000,25.850000,3242982 +2007-08-22,26.150000,27.170000,25.930000,27.070000,27.070000,9040402 +2007-08-23,27.250000,27.480000,26.725000,27.014999,27.014999,5835916 +2007-08-24,27.139999,27.320000,26.915001,27.305000,27.305000,2324432 +2007-08-27,27.305000,27.615000,27.100000,27.370001,27.370001,2475150 +2007-08-28,27.150000,27.370001,26.680000,26.680000,26.680000,3322744 +2007-08-29,26.900000,27.000000,26.430000,26.725000,26.725000,2965792 +2007-08-30,26.650000,27.695000,26.465000,27.385000,27.385000,3846404 +2007-08-31,27.740000,27.930000,27.320000,27.375000,27.375000,3143746 +2007-09-04,27.545000,27.660000,27.320000,27.465000,27.465000,3254914 +2007-09-05,27.735001,27.750000,27.129999,27.285000,27.285000,4910936 +2007-09-06,27.334999,27.995001,27.035000,27.875000,27.875000,4667582 +2007-09-07,27.315001,27.400000,26.837500,27.030001,27.030001,5622558 +2007-09-10,27.344999,27.350000,26.625000,26.850000,26.850000,3154854 +2007-09-11,27.045000,27.305000,26.915001,27.240000,27.240000,2551966 +2007-09-12,27.110001,27.160000,26.799999,27.059999,27.059999,3345390 +2007-09-13,27.145000,27.379999,26.982000,27.125000,27.125000,2203972 +2007-09-14,26.995001,27.125000,26.504999,26.600000,26.600000,2592758 +2007-09-17,26.540001,26.584999,26.025000,26.264999,26.264999,3289612 +2007-09-18,26.360001,27.059999,26.200001,26.959999,26.959999,4704656 +2007-09-19,27.125000,27.375000,26.975000,27.180000,27.180000,3066956 +2007-09-20,27.065001,27.495001,27.040001,27.055000,27.055000,3154594 +2007-09-21,27.135000,27.375000,26.940001,26.940001,26.940001,6102760 +2007-09-24,26.900000,26.930000,26.209999,26.635000,26.635000,4304002 +2007-09-25,26.504999,26.905001,26.490000,26.905001,26.905001,4630070 +2007-09-26,26.860001,27.190001,26.580000,27.115000,27.115000,2614344 +2007-09-27,27.225000,27.445000,26.809999,27.215000,27.215000,3266342 +2007-09-28,27.330000,28.040001,27.129999,27.910000,27.910000,3838090 +2007-10-01,27.600000,27.650000,26.740000,27.370501,27.370501,7745158 +2007-10-02,27.440001,27.990000,27.270000,27.905001,27.905001,4203442 +2007-10-03,27.820000,28.240000,27.715000,27.920000,27.920000,3016424 +2007-10-04,27.920000,28.059999,26.540001,26.844999,26.844999,10888592 +2007-10-05,26.985001,27.975000,26.850000,27.870001,27.870001,4674708 +2007-10-08,27.065001,28.465000,27.065001,28.424999,28.424999,3040142 +2007-10-09,28.410000,29.665001,28.330000,29.565001,29.565001,5668274 +2007-10-10,29.605000,30.000000,29.420000,29.455000,29.455000,4494950 +2007-10-11,29.639999,29.660000,28.290001,28.430000,28.430000,4507060 +2007-10-12,28.620001,29.424999,28.430000,29.362749,29.362749,2912624 +2007-10-15,29.290001,29.290001,28.230000,28.520000,28.520000,3839840 +2007-10-16,28.565001,29.250000,28.410000,29.010000,29.010000,3442052 +2007-10-17,29.295000,29.400000,28.730000,29.330000,29.330000,4248456 +2007-10-18,29.415001,30.045000,29.295000,29.865000,29.865000,4577488 +2007-10-19,29.834999,30.040001,29.770000,29.825001,29.825001,5467016 +2007-10-22,29.000000,29.815001,29.000000,29.455000,29.455000,4177440 +2007-10-23,30.370001,30.370001,28.875000,29.200001,29.200001,4714606 +2007-10-24,29.170000,29.400000,28.049999,28.684999,28.684999,6172304 +2007-10-25,29.520000,31.980000,29.514999,30.469999,30.469999,16042860 +2007-10-26,30.900000,30.910000,30.365000,30.684999,30.684999,5166998 +2007-10-29,30.760000,31.235001,30.740000,30.934999,30.934999,4051152 +2007-10-30,30.870001,31.445000,30.530001,30.975000,30.975000,5477598 +2007-10-31,30.955000,31.580000,30.570000,31.549999,31.549999,5698862 +2007-11-01,31.469999,32.825001,31.342501,31.995001,31.995001,6597858 +2007-11-02,32.380001,32.779999,32.000000,32.525002,32.525002,8617696 +2007-11-05,32.849998,32.895000,32.000000,32.424999,32.424999,5897720 +2007-11-06,32.514999,32.685001,31.792250,32.490002,32.490002,3936080 +2007-11-07,32.314999,32.619999,31.684999,31.760000,31.760000,3281938 +2007-11-08,31.790001,32.270000,31.530001,32.020000,32.020000,3630656 +2007-11-09,31.840000,32.334999,31.059999,31.110001,31.110001,4958622 +2007-11-12,30.995001,32.244999,30.584499,31.690001,31.690001,5633538 +2007-11-13,31.850000,32.349998,31.565001,32.334999,32.334999,5298402 +2007-11-14,32.290001,32.570000,31.969999,32.115002,32.115002,2968322 +2007-11-15,32.060001,32.805000,32.014999,32.410000,32.410000,4735556 +2007-11-16,32.834999,32.834999,32.180000,32.689999,32.689999,4931106 +2007-11-19,33.165001,33.327499,32.474998,32.955002,32.955002,6020344 +2007-11-20,33.049999,33.459999,32.240002,32.849998,32.849998,4566918 +2007-11-21,32.980000,33.145000,32.099998,32.180000,32.180000,3436540 +2007-11-23,32.485001,32.544998,31.940001,32.415001,32.415001,1080586 +2007-11-26,32.395000,32.930000,31.350000,31.385000,31.385000,4934366 +2007-11-27,32.404999,32.939999,31.790001,32.845001,32.845001,8828052 +2007-11-28,33.235001,34.185001,33.049999,34.070000,34.070000,6836740 +2007-11-29,34.230000,34.810001,34.000000,34.130001,34.130001,5342632 +2007-11-30,34.130001,34.525002,33.775002,33.875000,33.875000,5718872 +2007-12-03,34.095001,35.455002,33.875000,35.220001,35.220001,5934778 +2007-12-04,35.105000,35.895000,35.044998,35.660000,35.660000,5934590 +2007-12-05,35.750000,36.290001,35.209999,36.205002,36.205002,3942196 +2007-12-06,36.279999,36.445000,35.759998,36.305000,36.305000,3655254 +2007-12-07,36.445000,36.450001,35.459999,35.889999,35.889999,3737204 +2007-12-10,36.250000,36.299999,35.590000,36.115002,36.115002,3795880 +2007-12-11,36.250000,36.775002,35.215000,35.325401,35.325401,4123556 +2007-12-12,35.884998,36.105000,35.349998,35.625000,35.625000,4145506 +2007-12-13,36.055000,36.099998,35.340000,35.564999,35.564999,3801042 +2007-12-14,35.332500,35.650002,35.040001,35.325001,35.325001,3906220 +2007-12-17,35.410000,35.685001,35.250000,35.465000,35.465000,6563242 +2007-12-18,35.514999,35.814999,35.009998,35.360001,35.360001,5106946 +2007-12-19,35.520000,35.555000,34.189999,34.500000,34.500000,5514178 +2007-12-20,34.195049,34.935001,34.195049,34.910000,34.910000,4552686 +2007-12-21,35.134998,35.674500,35.134998,35.674500,35.674500,7657112 +2007-12-24,35.770000,36.314999,35.645000,36.154999,36.154999,1390608 +2007-12-26,36.192501,37.095001,35.810001,37.005001,37.005001,3422700 +2007-12-27,37.099998,37.200001,36.486198,36.740002,36.740002,3305630 +2007-12-28,36.759998,36.955002,36.375000,36.465000,36.465000,3053620 +2007-12-31,36.375000,37.000000,36.250000,36.500000,36.500000,4646266 +2008-01-02,36.294998,36.637501,36.044998,36.575001,36.575001,7009748 +2008-01-03,36.700001,37.435001,36.474998,37.264999,37.264999,6751272 +2008-01-04,37.075001,37.834999,36.735001,36.759998,36.759998,5676050 +2008-01-07,37.099998,38.980000,37.000000,38.790001,38.790001,10682224 +2008-01-08,38.474998,39.549999,37.500000,38.174999,38.174999,14438576 +2008-01-09,37.570000,38.244999,37.314999,37.540001,37.540001,9254118 +2008-01-10,36.560001,37.044998,35.605000,36.705002,36.705002,7943358 +2008-01-11,36.654999,37.111694,35.365002,35.674999,35.674999,8006770 +2008-01-14,34.884998,35.419998,33.325001,35.410000,35.410000,15562640 +2008-01-15,35.220001,36.115002,34.875000,35.615002,35.615002,8568392 +2008-01-16,36.139999,36.505001,35.575001,36.125000,36.125000,7816110 +2008-01-17,36.000000,36.974998,35.384998,35.474998,35.474998,8850830 +2008-01-18,34.380001,35.709999,34.259998,34.599998,34.599998,9860076 +2008-01-22,32.595001,33.365002,32.150002,32.514999,32.514999,11688288 +2008-01-23,31.865000,32.514999,31.140051,32.154999,32.154999,10950472 +2008-01-24,31.309999,32.125000,31.139999,31.490000,31.490000,8475628 +2008-01-25,31.830000,32.384998,30.965000,31.030001,31.030001,6305052 +2008-01-28,31.695000,31.844999,30.690001,31.830000,31.830000,5106248 +2008-01-29,31.840000,32.770000,31.825001,32.419998,32.419998,3946590 +2008-01-30,32.575001,34.195000,32.419998,33.395000,33.395000,7467888 +2008-01-31,33.025002,33.919998,32.625000,33.744999,33.744999,8012012 +2008-02-01,33.910000,33.939999,32.924999,33.150002,33.150002,6413212 +2008-02-04,33.259998,33.259998,31.980000,32.055000,32.055000,6022112 +2008-02-05,31.840000,32.340000,30.795000,31.514999,31.514999,5639208 +2008-02-06,31.805000,31.805000,30.905001,31.065001,31.065001,4781856 +2008-02-07,30.865000,31.709999,30.235001,31.350000,31.350000,5789064 +2008-02-08,31.264999,31.365000,30.825001,31.270000,31.270000,4673138 +2008-02-11,31.225000,31.365000,30.594999,31.180000,31.180000,3128500 +2008-02-12,31.295000,32.630001,31.025000,32.494999,32.494999,6331008 +2008-02-13,32.595001,32.970001,31.730000,32.400002,32.400002,4470996 +2008-02-14,32.570000,32.825001,32.220001,32.270000,32.270000,3694866 +2008-02-15,32.174999,32.180000,31.445000,31.850000,31.850000,4294398 +2008-02-19,32.605000,33.709999,32.340000,32.825001,32.825001,6110562 +2008-02-20,32.634998,33.044998,32.150002,32.830002,32.830002,4773350 +2008-02-21,32.845001,33.064999,32.240002,32.380001,32.380001,4895238 +2008-02-22,33.250000,33.884998,32.549999,33.154999,33.154999,10103260 +2008-02-25,33.075001,33.404999,32.590000,32.740002,32.740002,6214650 +2008-02-26,32.750000,32.764999,31.680000,31.920000,31.920000,7699966 +2008-02-27,32.044998,33.294998,31.860001,32.455002,32.455002,7919210 +2008-02-28,32.134998,32.310001,31.510000,31.525000,31.525000,7849524 +2008-02-29,31.215000,31.355000,29.545000,29.549999,29.549999,11831940 +2008-03-03,29.514999,31.059999,29.355000,30.990000,30.990000,9845282 +2008-03-04,30.860001,31.340000,30.615000,30.959999,30.959999,8916174 +2008-03-05,31.014999,31.950001,30.725000,31.330000,31.330000,7248392 +2008-03-06,31.330000,31.445000,30.165001,30.240000,30.240000,4498500 +2008-03-07,30.065001,30.184999,29.125000,29.254999,29.254999,5246000 +2008-03-10,29.299999,29.580000,29.125000,29.389999,29.389999,5097000 +2008-03-11,29.325001,29.580000,28.180000,29.305000,29.305000,11212600 +2008-03-12,29.139999,29.205000,28.125000,28.440001,28.440001,8455262 +2008-03-13,28.260000,29.150000,28.145000,28.945000,28.945000,8608944 +2008-03-14,28.959999,29.129999,28.160000,28.215000,28.215000,6972454 +2008-03-17,28.030001,28.955000,28.000000,28.129999,28.129999,9564332 +2008-03-18,28.645000,30.195000,28.174999,30.145000,30.145000,9625096 +2008-03-19,30.139999,32.250000,30.125000,30.465000,30.465000,6384982 +2008-03-20,30.645000,30.820000,28.875000,30.775000,30.775000,7273632 +2008-03-24,31.000000,31.535000,30.549999,31.440001,31.440001,4308692 +2008-03-25,31.500000,31.885000,31.115000,31.590000,31.590000,3202800 +2008-03-26,31.385000,31.530001,30.895000,31.184999,31.184999,3463600 +2008-03-27,31.525000,31.985001,30.985001,31.514999,31.514999,3642908 +2008-03-28,31.924999,32.435001,31.615000,31.754999,31.754999,5124400 +2008-03-31,32.160000,32.389999,31.750000,32.160000,32.160000,6954200 +2008-04-01,32.500000,33.910000,32.145000,33.865002,33.865002,5892262 +2008-04-02,33.945000,34.090000,32.959999,33.119999,33.119999,5729470 +2008-04-03,33.119999,33.134998,32.505001,32.689999,32.689999,4203030 +2008-04-04,32.945000,33.680000,32.549999,33.480000,33.480000,4256680 +2008-04-07,33.705002,33.994999,32.720001,32.740002,32.740002,4392648 +2008-04-08,32.779999,33.290001,32.660000,33.125000,33.125000,2538850 +2008-04-09,33.320000,33.805000,33.160000,33.500000,33.500000,4638566 +2008-04-10,33.450001,33.650002,32.349998,32.485001,32.485001,6242880 +2008-04-11,32.314999,32.950001,31.730000,31.975000,31.975000,4659984 +2008-04-14,32.200001,32.200001,31.350000,32.110001,32.110001,3108134 +2008-04-15,32.119999,32.455002,31.915001,32.334999,32.334999,2589908 +2008-04-16,32.490002,33.556000,32.465000,33.555000,33.555000,4179752 +2008-04-17,33.564999,33.939999,32.990002,33.514999,33.514999,2990940 +2008-04-18,34.160000,34.455002,33.669998,34.380001,34.380001,5010274 +2008-04-21,34.325001,34.325001,33.615002,33.910000,33.910000,3716276 +2008-04-22,33.630001,34.820000,33.560001,34.790001,34.790001,6382478 +2008-04-23,34.930000,36.175549,34.695000,36.174999,36.174999,4914938 +2008-04-24,36.110001,36.215000,35.000000,35.790001,35.790001,4132852 +2008-04-25,35.834999,37.134998,35.790001,36.855000,36.855000,5976884 +2008-04-28,36.759998,37.145000,36.560001,36.779999,36.779999,6634668 +2008-04-29,36.290001,36.455002,35.044998,35.735001,35.735001,7781336 +2008-04-30,35.110001,35.709999,34.202499,35.009998,35.009998,8814574 +2008-05-01,35.259998,35.634998,34.750000,35.590000,35.590000,6279330 +2008-05-02,35.650002,35.650002,34.485001,34.794998,34.794998,5951248 +2008-05-05,34.794998,35.130001,34.125000,34.764999,34.764999,7741784 +2008-05-06,35.145000,35.150002,34.375000,34.990002,34.990002,4572734 +2008-05-07,35.000000,35.400002,34.619999,34.744999,34.744999,5085940 +2008-05-08,34.689999,35.724998,34.619999,35.480000,35.480000,5026146 +2008-05-09,35.320000,35.570000,34.705002,35.395000,35.395000,2629742 +2008-05-12,35.320000,35.825001,34.860001,35.730000,35.730000,3330554 +2008-05-13,35.564999,36.285000,35.240051,36.244999,36.244999,4268426 +2008-05-14,36.494999,36.849998,36.244999,36.450001,36.450001,5005424 +2008-05-15,36.270000,36.574951,35.465000,36.084999,36.084999,4853422 +2008-05-16,36.220001,36.320000,35.375000,35.555000,35.555000,5432054 +2008-05-19,35.355000,35.820000,34.990002,35.115002,35.115002,6246320 +2008-05-20,35.044998,35.375000,34.994999,35.259998,35.259998,3993386 +2008-05-21,35.259998,35.685001,34.775002,34.924999,34.924999,3774128 +2008-05-22,34.924999,35.595001,34.590000,35.259998,35.259998,3855528 +2008-05-23,35.000000,35.275002,34.639999,34.880001,34.880001,3542182 +2008-05-27,34.840000,35.845001,34.785000,35.770000,35.770000,4161480 +2008-05-28,35.654999,36.119999,35.654999,35.845001,35.845001,3981902 +2008-05-29,36.014999,36.645000,35.884998,36.375000,36.375000,3696026 +2008-05-30,36.250000,36.299999,35.654999,36.055000,36.055000,4923312 +2008-06-02,36.549999,36.549999,35.665001,36.255001,36.255001,5639786 +2008-06-03,36.500000,36.645000,35.869999,36.105000,36.105000,7664648 +2008-06-04,35.970001,36.494999,35.720001,36.404999,36.404999,5045988 +2008-06-05,36.349998,36.945000,36.154999,36.869999,36.869999,4616694 +2008-06-06,36.580002,36.775002,35.020000,35.084999,35.084999,5508620 +2008-06-09,35.040001,35.144951,34.090000,34.419998,34.419998,5008348 +2008-06-10,34.250000,34.419998,33.500000,33.680000,33.680000,5253414 +2008-06-11,33.509998,33.685001,32.790001,33.160000,33.160000,5426364 +2008-06-12,33.205002,34.200001,33.200001,33.939999,33.939999,4562036 +2008-06-13,34.110001,34.230000,33.654999,34.165001,34.165001,4792220 +2008-06-16,33.814999,34.044998,33.349998,33.830002,33.830002,3478642 +2008-06-17,33.799999,33.895000,33.115002,33.174999,33.174999,3550910 +2008-06-18,32.974998,33.165001,32.400002,32.424999,32.424999,6365148 +2008-06-19,30.695000,32.544998,30.325001,32.294998,32.294998,8401964 +2008-06-20,31.820000,32.595001,31.485001,31.690001,31.690001,6825620 +2008-06-23,31.875000,32.500000,31.525000,32.084999,32.084999,3604086 +2008-06-24,32.025002,32.080002,31.195000,31.450001,31.450001,5618010 +2008-06-25,32.119949,32.279999,31.504999,32.169998,32.169998,4102954 +2008-06-26,31.875000,32.369999,31.230000,31.245001,31.245001,4753724 +2008-06-27,31.209999,31.735001,31.150000,31.270000,31.270000,4350884 +2008-06-30,31.225000,32.580002,31.000000,31.360001,31.360001,6907888 +2008-07-01,31.275000,31.885000,31.100000,31.495001,31.495001,5412676 +2008-07-02,31.844999,31.934999,31.004999,31.385000,31.385000,4746556 +2008-07-03,31.235001,32.150002,31.160000,31.490000,31.490000,3102098 +2008-07-07,31.264999,32.139999,31.264999,31.750000,31.750000,6303154 +2008-07-08,31.780001,32.450001,31.635000,32.404999,32.404999,4223512 +2008-07-09,32.474998,33.235001,32.200001,32.450001,32.450001,4017068 +2008-07-10,32.505001,32.799999,31.910000,32.455002,32.455002,3578586 +2008-07-11,32.084999,32.310001,30.750000,31.514999,31.514999,5705856 +2008-07-14,31.570000,32.035000,30.969999,31.735001,31.735001,4409934 +2008-07-15,31.190001,32.014999,31.190001,32.014999,32.014999,4979394 +2008-07-16,31.850000,31.934999,31.184999,31.434999,31.434999,5228056 +2008-07-17,31.504999,32.064999,31.120001,32.020000,32.020000,5357876 +2008-07-18,31.959999,32.154999,31.270000,31.410000,31.410000,4445222 +2008-07-21,31.320000,31.809999,31.170000,31.760000,31.760000,2276154 +2008-07-22,31.760000,32.275002,31.535000,32.259998,32.259998,6038504 +2008-07-23,32.250000,32.830002,32.099998,32.705002,32.705002,3988100 +2008-07-24,32.750000,33.494999,32.695000,32.705002,32.705002,5229168 +2008-07-25,32.880001,33.794998,32.169998,33.570000,33.570000,5254238 +2008-07-28,33.380001,33.570000,32.459999,32.535000,32.535000,4123824 +2008-07-29,32.794998,32.915001,32.360001,32.525002,32.525002,4548130 +2008-07-30,32.674999,33.660000,32.500000,33.314999,33.314999,5333584 +2008-07-31,34.044998,36.340000,33.404999,35.270000,35.270000,13247188 +2008-08-01,35.294998,35.564999,34.430000,35.349998,35.349998,5719344 +2008-08-04,34.465000,35.480000,34.465000,35.070000,35.070000,6778086 +2008-08-05,35.575001,35.685001,34.959999,35.674999,35.674999,5804106 +2008-08-06,35.389999,35.730000,35.014999,35.705002,35.705002,3921402 +2008-08-07,35.724998,35.724998,34.880001,35.084999,35.084999,5967224 +2008-08-08,34.900002,36.387501,34.759998,36.325001,36.325001,5652262 +2008-08-11,36.220001,37.080002,35.810001,36.544998,36.544998,5532638 +2008-08-12,36.599998,37.040001,36.205002,36.505001,36.505001,3661184 +2008-08-13,36.470001,36.639999,35.465000,36.150002,36.150002,4241072 +2008-08-14,36.110001,36.599998,35.794998,36.485001,36.485001,3039474 +2008-08-15,36.605000,37.605000,36.060001,37.500000,37.500000,6719190 +2008-08-18,37.500000,38.264999,37.285000,37.465000,37.465000,7032438 +2008-08-19,37.415001,37.771599,36.935001,37.189999,37.189999,4748860 +2008-08-20,37.435001,37.470001,36.564999,36.855000,36.855000,4796798 +2008-08-21,36.625000,37.075001,36.195000,36.935001,36.935001,4617584 +2008-08-22,36.990002,37.345001,36.494999,36.965000,36.965000,3379042 +2008-08-25,36.740002,36.990002,35.575001,35.810001,35.810001,4227084 +2008-08-26,35.830002,36.450001,35.759998,36.119999,36.119999,3498798 +2008-08-27,36.314999,36.590000,35.820000,36.294998,36.294998,2484790 +2008-08-28,36.255001,37.134998,36.185001,37.095001,37.095001,4300772 +2008-08-29,36.814999,37.345001,36.645000,36.705002,36.705002,3898970 +2008-09-02,37.000000,37.689999,36.459999,36.514999,36.514999,4152954 +2008-09-03,36.540001,37.389999,36.540001,37.290001,37.290001,4144600 +2008-09-04,36.990002,37.290001,36.250000,36.250000,36.250000,4938100 +2008-09-05,36.200001,36.395000,35.520000,35.884998,35.884998,5146556 +2008-09-08,36.419998,36.544998,35.770000,36.509998,36.509998,4268732 +2008-09-09,36.880001,37.055000,35.400002,35.424999,35.424999,5279334 +2008-09-10,35.740002,36.645000,35.455002,36.450001,36.450001,4792912 +2008-09-11,35.285000,37.404999,35.285000,37.345001,37.345001,5316286 +2008-09-12,37.150002,38.099998,36.682999,37.820000,37.820000,4566514 +2008-09-15,36.660000,38.174999,36.654999,37.185001,37.185001,4937190 +2008-09-16,37.544998,38.435001,36.500000,38.334999,38.334999,7647792 +2008-09-17,37.500000,37.980000,36.500000,36.500000,36.500000,6256774 +2008-09-18,36.634998,38.040001,35.669998,37.555000,37.555000,7744158 +2008-09-19,38.355000,38.680000,36.610001,37.180000,37.180000,9735680 +2008-09-22,37.180000,38.244999,36.924999,37.095001,37.095001,3994434 +2008-09-23,37.125000,37.595001,35.654999,35.654999,35.654999,3657510 +2008-09-24,35.500000,36.834999,35.500000,36.744999,36.744999,2811266 +2008-09-25,35.889999,38.000000,35.825001,36.349998,36.349998,2713664 +2008-09-26,36.270000,37.945000,36.000000,37.439999,37.439999,2997784 +2008-09-29,36.405899,38.985001,33.294449,33.294998,33.294998,6111564 +2008-09-30,36.040001,38.685001,35.400002,36.910000,36.910000,6121182 +2008-10-01,37.415001,38.250000,36.025002,37.035000,37.035000,3241850 +2008-10-02,37.500000,38.000000,36.310001,36.400002,36.400002,3824946 +2008-10-03,36.681999,37.709999,32.654999,34.919998,34.919998,5767140 +2008-10-06,34.465000,35.500000,31.000000,33.044998,33.044998,5590774 +2008-10-07,32.060001,33.044998,29.410000,29.500000,29.500000,8004130 +2008-10-08,29.245001,31.680000,27.975000,29.490000,29.490000,5702776 +2008-10-09,29.000000,30.395000,26.645000,26.709999,26.709999,7755178 +2008-10-10,25.475000,29.615000,24.184999,27.285000,27.285000,11027312 +2008-10-13,28.350000,31.805000,28.000000,31.475000,31.475000,7005952 +2008-10-14,31.910000,34.775002,30.030001,30.709999,30.709999,7587900 +2008-10-15,30.155001,31.225000,28.000000,28.160000,28.160000,4710680 +2008-10-16,27.805000,30.209999,27.150000,30.090000,30.090000,6075468 +2008-10-17,29.110001,31.725000,26.750000,30.174999,30.174999,9011094 +2008-10-20,30.535000,30.795000,29.440001,30.719999,30.719999,4451360 +2008-10-21,30.235001,31.360001,29.260000,29.420000,29.420000,5537502 +2008-10-22,29.225000,29.270000,27.219999,28.000000,28.000000,6549746 +2008-10-23,27.504999,28.620001,25.895000,27.565001,27.565001,5730846 +2008-10-24,25.000000,27.344999,25.000000,26.590000,26.590000,5256336 +2008-10-27,26.174999,26.850000,24.379999,24.420000,24.420000,5509688 +2008-10-28,25.507999,26.670000,24.280001,26.430000,26.430000,7279288 +2008-10-29,26.980000,28.424999,25.055000,25.545000,25.545000,7060956 +2008-10-30,26.459999,29.125000,26.430000,28.785000,28.785000,6945914 +2008-10-31,30.655001,31.600000,29.270000,30.305000,30.305000,10307524 +2008-11-03,31.305000,31.594999,30.309999,30.424999,30.424999,5250222 +2008-11-04,31.139999,31.250000,30.170000,30.855000,30.855000,4527924 +2008-11-05,31.264999,32.415001,30.850000,30.889999,30.889999,5514266 +2008-11-06,30.500000,30.895000,28.584999,28.965000,28.965000,7188204 +2008-11-07,29.250000,30.129999,29.020000,29.934999,29.934999,4939678 +2008-11-10,30.844999,31.305000,30.120001,30.625000,30.625000,4448670 +2008-11-11,30.264999,31.055000,29.825001,30.415001,30.415001,3686144 +2008-11-12,29.420000,30.084999,28.915001,29.100000,29.100000,5411828 +2008-11-13,28.990000,30.280001,27.725000,30.264999,30.264999,8361770 +2008-11-14,29.695000,30.660000,29.184999,29.245001,29.245001,4838862 +2008-11-17,28.575001,30.100000,28.275000,29.115000,29.115000,5365504 +2008-11-18,29.334999,29.690001,27.225000,28.540001,28.540001,7519928 +2008-11-19,28.645000,29.573000,26.500000,26.530001,26.530001,6568884 +2008-11-20,26.320000,27.370001,24.535000,24.799999,24.799999,6476590 +2008-11-21,25.190001,26.870001,24.584999,26.860001,26.860001,9191384 +2008-11-24,27.160000,28.559999,27.090000,28.455000,28.455000,7365718 +2008-11-25,29.047001,29.160000,27.209999,27.395000,27.395000,6901152 +2008-11-26,27.207001,28.620001,26.725000,28.570000,28.570000,3827160 +2008-11-28,28.360001,29.174999,28.025000,28.754999,28.754999,1886726 +2008-12-01,28.610001,28.674999,26.139999,26.160000,26.160000,3972736 +2008-12-02,26.629999,26.980000,25.455000,26.410000,26.410000,4714532 +2008-12-03,25.840000,27.799999,25.502001,27.775000,27.775000,4870492 +2008-12-04,26.680000,28.980000,26.680000,28.190001,28.190001,5426832 +2008-12-05,27.950001,29.389999,26.879999,29.290001,29.290001,3737500 +2008-12-08,29.680000,30.485001,29.450001,30.230000,30.230000,4943042 +2008-12-09,29.645000,30.750000,28.760000,29.004999,29.004999,3798744 +2008-12-10,29.485001,30.184999,28.855000,29.540001,29.540001,3313054 +2008-12-11,29.325001,30.301500,28.780001,28.860001,28.860001,3298206 +2008-12-12,28.500000,29.325001,28.155001,28.740000,28.740000,3778562 +2008-12-15,29.260000,29.620001,28.257000,29.400000,29.400000,5463228 +2008-12-16,29.605000,30.850000,29.347500,30.680000,30.680000,5816350 +2008-12-17,30.235001,30.709999,29.695000,29.705000,29.705000,3972656 +2008-12-18,29.775000,30.750000,29.480000,29.674999,29.674999,4478548 +2008-12-19,29.712000,31.090000,29.674999,30.674999,30.674999,5906290 +2008-12-22,30.655001,31.040001,29.290001,29.945000,29.945000,3113672 +2008-12-23,30.809999,30.809999,29.334999,29.535000,29.535000,2656880 +2008-12-24,29.410000,29.459999,28.920000,29.105000,29.105000,1008462 +2008-12-26,29.355000,29.670000,29.150000,29.605000,29.605000,1132586 +2008-12-29,29.535000,29.670000,28.830000,29.215000,29.215000,1632658 +2008-12-30,29.410000,29.580000,27.865000,28.680000,28.680000,3996872 +2008-12-31,28.795000,28.885000,27.209999,27.490000,27.490000,5480748 +2009-01-02,27.280001,28.350000,27.275000,28.344999,28.344999,4371326 +2009-01-05,28.340000,28.575001,27.775000,28.559999,28.559999,3778156 +2009-01-06,28.860001,29.245001,28.107000,28.665001,28.665001,3632078 +2009-01-07,28.334999,28.639999,27.705000,27.840000,27.840000,4502792 +2009-01-08,27.740000,28.165001,27.320000,27.750000,27.750000,4774732 +2009-01-09,26.625000,26.895000,25.600000,26.360001,26.360001,9475234 +2009-01-12,26.815001,26.815001,25.785000,26.135000,26.135000,4666692 +2009-01-13,26.055000,26.895000,25.750000,26.340000,26.340000,4918270 +2009-01-14,25.920000,26.157000,25.400000,25.924999,25.924999,4455102 +2009-01-15,26.004999,26.270000,24.750000,25.930000,25.930000,6362972 +2009-01-16,26.215000,26.815001,25.615000,26.625000,26.625000,5342244 +2009-01-20,26.370001,26.920000,25.309999,25.315001,25.315001,5400232 +2009-01-21,25.363001,26.125000,25.363001,26.025000,26.025000,6835524 +2009-01-22,25.530001,26.680000,25.510000,26.455000,26.455000,5386878 +2009-01-23,25.965000,26.955000,25.809999,26.629999,26.629999,4040718 +2009-01-26,26.540001,27.504999,26.540001,26.940001,26.940001,3835852 +2009-01-27,27.049999,27.665001,26.405001,27.440001,27.440001,4703578 +2009-01-28,27.735001,28.799999,27.525000,28.420000,28.420000,5312952 +2009-01-29,28.219999,28.559999,27.405001,27.680000,27.680000,4622434 +2009-01-30,27.719999,28.084999,26.375000,26.879999,26.879999,5910506 +2009-02-02,27.545000,28.240000,26.915001,28.125000,28.125000,5757426 +2009-02-03,28.045000,29.105000,27.840000,28.985001,28.985001,4427106 +2009-02-04,28.875000,29.812550,28.135000,28.315001,28.315001,5455990 +2009-02-05,28.100000,29.139999,27.950001,29.030001,29.030001,4278418 +2009-02-06,29.014999,29.415001,28.514999,29.065001,29.065001,3965568 +2009-02-09,29.075001,29.150000,28.305000,28.870001,28.870001,3008266 +2009-02-10,28.610001,28.870001,27.235001,27.424999,27.424999,4395250 +2009-02-11,27.615000,28.094999,27.340000,27.945000,27.945000,3459416 +2009-02-12,27.684999,28.469999,27.540001,28.389999,28.389999,4002140 +2009-02-13,28.160000,29.115000,28.160000,28.940001,28.940001,4037266 +2009-02-17,27.707500,28.480000,27.490000,28.080000,28.080000,3992630 +2009-02-18,28.160000,28.475000,27.705000,28.139999,28.139999,3963924 +2009-02-19,28.320000,28.725000,28.120001,28.170000,28.170000,4118278 +2009-02-20,28.084999,28.260000,27.350000,28.135000,28.135000,7057020 +2009-02-23,28.340000,28.490000,27.200001,27.650000,27.650000,6355928 +2009-02-24,28.065001,28.900000,28.030001,28.700001,28.700001,7204884 +2009-02-25,28.780001,29.040001,28.165001,28.730000,28.730000,8064806 +2009-02-26,28.830000,29.139999,26.184999,26.395000,26.395000,13424078 +2009-02-27,26.000000,26.108999,25.150000,25.150000,25.150000,9795010 +2009-03-02,24.920000,24.920000,22.820000,22.870001,22.870001,11339596 +2009-03-03,22.882500,23.945000,22.809999,23.465000,23.465000,7819808 +2009-03-04,23.080000,24.230000,23.080000,23.715000,23.715000,5993758 +2009-03-05,23.222500,23.340000,22.225000,22.309999,22.309999,6907414 +2009-03-06,22.370001,23.219999,22.209999,23.094999,23.094999,6773496 +2009-03-09,23.379999,23.504999,22.620001,22.735001,22.735001,5730164 +2009-03-10,22.830000,23.764999,22.830000,23.754999,23.754999,6240262 +2009-03-11,24.000000,24.389999,22.260000,22.375000,22.375000,10990324 +2009-03-12,22.465000,23.650000,22.150000,23.535000,23.535000,8213606 +2009-03-13,23.990000,24.215000,23.155001,24.135000,24.135000,8131346 +2009-03-16,24.264999,24.665001,24.025000,24.100000,24.100000,6623170 +2009-03-17,24.105000,24.665001,24.014999,24.610001,24.610001,6728904 +2009-03-18,24.405001,24.764999,23.750000,24.075001,24.075001,7224374 +2009-03-19,24.145000,24.625000,22.500000,23.240000,23.240000,8094466 +2009-03-20,23.495001,23.834999,23.155001,23.250000,23.250000,6300574 +2009-03-23,23.965000,24.150000,23.270000,24.025000,24.025000,6624910 +2009-03-24,23.740000,24.472500,22.950001,22.995001,22.995001,6605702 +2009-03-25,23.049999,23.565001,22.895000,23.260000,23.260000,7869954 +2009-03-26,23.280001,23.370001,22.610001,23.105000,23.105000,11046638 +2009-03-27,22.665001,22.889999,21.940001,21.945000,21.945000,12155930 +2009-03-30,21.545000,22.594999,21.375000,22.514999,22.514999,10186128 +2009-03-31,22.950001,23.475000,22.365000,23.084999,23.084999,7946056 +2009-04-01,23.014999,24.020000,22.530001,23.635000,23.635000,8878676 +2009-04-02,24.000000,25.110001,23.975000,24.745001,24.745001,9254866 +2009-04-03,24.525000,24.985001,24.087500,24.315001,24.315001,5830044 +2009-04-06,24.055000,24.920000,24.055000,24.520000,24.520000,6582506 +2009-04-07,24.305000,24.565001,23.825001,24.014999,24.014999,4703098 +2009-04-08,24.180000,24.610001,24.030001,24.590000,24.590000,4644520 +2009-04-09,24.879999,25.235001,24.465000,24.584999,24.584999,3666236 +2009-04-13,26.143999,28.625000,25.870001,28.405001,28.405001,16785624 +2009-04-14,28.105000,30.750000,27.785000,30.094999,30.094999,16277430 +2009-04-15,29.850000,30.400000,29.070000,29.650000,29.650000,10095474 +2009-04-16,29.629999,30.475000,29.280001,30.139999,30.139999,6855966 +2009-04-17,30.180000,30.490000,29.535000,29.875000,29.875000,6380976 +2009-04-20,29.245001,30.170000,29.040001,29.209999,29.209999,8805116 +2009-04-21,29.950001,30.110001,29.195000,29.809999,29.809999,4880434 +2009-04-22,29.235050,30.230000,29.000000,29.764999,29.764999,4614990 +2009-04-23,29.000000,29.980000,28.250000,29.615000,29.615000,6522278 +2009-04-24,29.790001,30.000000,29.000000,29.225000,29.225000,4268548 +2009-04-27,28.635000,30.396999,28.460051,30.000000,30.000000,6195168 +2009-04-28,29.750000,31.174999,29.620001,30.475000,30.475000,7123098 +2009-04-29,30.514999,30.879999,29.375000,30.225000,30.225000,6125354 +2009-04-30,31.715000,33.285000,31.320000,31.985001,31.985001,11445834 +2009-05-01,31.895000,32.549999,31.230000,31.684999,31.684999,4238186 +2009-05-04,31.900000,32.034599,30.955000,31.955000,31.955000,4702958 +2009-05-05,31.725000,32.189999,31.450001,31.674999,31.674999,5535878 +2009-05-06,31.730000,32.415001,30.490000,30.799999,30.799999,5051012 +2009-05-07,30.875000,31.674999,30.500000,30.940001,30.940001,5254492 +2009-05-08,30.800301,31.355000,30.455000,30.645000,30.645000,4081608 +2009-05-11,30.145000,30.775000,30.000000,30.410000,30.410000,3664028 +2009-05-12,30.350000,30.825001,30.125000,30.620001,30.620001,3556832 +2009-05-13,30.580000,30.795000,29.750000,29.754999,29.754999,4609156 +2009-05-14,29.985001,30.475000,29.635000,30.025000,30.025000,3208432 +2009-05-15,29.865000,30.179850,29.215000,29.334999,29.334999,4671332 +2009-05-18,29.360001,30.084999,28.965000,30.084999,30.084999,4556238 +2009-05-19,30.070000,30.660000,29.740000,29.889999,29.889999,5030862 +2009-05-20,30.475000,30.715000,29.540001,30.225000,30.225000,4904068 +2009-05-21,29.900000,30.459999,29.635000,29.990000,29.990000,3889756 +2009-05-22,30.010000,30.370001,29.650000,29.764999,29.764999,2184794 +2009-05-26,29.420000,30.815001,29.025000,30.594999,30.594999,5244430 +2009-05-27,30.450001,31.305000,30.065001,30.830000,30.830000,5295500 +2009-05-28,31.495001,32.564999,31.110001,32.014999,32.014999,7530622 +2009-05-29,32.369999,32.462502,31.445000,32.025002,32.025002,7699612 +2009-06-01,32.275002,32.500000,31.740000,32.224998,32.224998,5856774 +2009-06-02,31.500000,32.365002,31.395000,32.145000,32.145000,7142036 +2009-06-03,31.825001,32.099998,31.337500,31.695000,31.695000,4017248 +2009-06-04,31.396151,32.000000,30.980000,31.145000,31.145000,7662870 +2009-06-05,31.055000,31.690001,30.692499,31.670000,31.670000,34920494 +2009-06-08,31.590000,32.564999,31.350000,32.195000,32.195000,8543904 +2009-06-09,32.465000,32.485001,31.500000,31.820000,31.820000,4288262 +2009-06-10,31.910000,32.000000,31.080000,31.535000,31.535000,3629604 +2009-06-11,31.467501,31.517799,30.825001,31.004999,31.004999,5640692 +2009-06-12,30.780001,31.645000,30.315001,31.459999,31.459999,4378736 +2009-06-15,30.844999,31.160000,30.340000,30.590000,30.590000,4796624 +2009-06-16,30.965000,31.344999,30.325001,30.865000,30.865000,5128308 +2009-06-17,30.924999,32.049999,30.855000,31.805000,31.805000,4936220 +2009-06-18,31.775000,33.224998,31.583750,33.049999,33.049999,6075666 +2009-06-19,33.500000,33.924999,32.924999,33.195000,33.195000,7879672 +2009-06-22,32.820000,32.825001,32.075001,32.450001,32.450001,3926686 +2009-06-23,32.494999,32.665001,31.924999,32.369999,32.369999,4180990 +2009-06-24,32.817501,33.584999,31.959999,33.485001,33.485001,5688754 +2009-06-25,33.349998,34.665001,33.205002,34.299999,34.299999,6336984 +2009-06-26,34.154999,34.429699,33.669998,33.895000,33.895000,7320474 +2009-06-29,33.970001,34.564999,33.305000,34.299999,34.299999,3574534 +2009-06-30,34.200001,34.707001,34.000000,34.375000,34.375000,5229452 +2009-07-01,33.962502,34.500000,33.770000,34.035000,34.035000,6449616 +2009-07-02,33.974998,34.174999,33.049999,33.125000,33.125000,4635896 +2009-07-06,33.125000,33.595001,32.935001,33.325001,33.325001,5008696 +2009-07-07,33.445000,33.930000,33.145000,33.494999,33.494999,5787828 +2009-07-08,33.619999,33.689999,32.799999,33.330002,33.330002,5073694 +2009-07-09,33.305000,33.367500,32.535000,32.825001,32.825001,4132194 +2009-07-10,32.575001,33.035000,32.070000,32.360001,32.360001,3838566 +2009-07-13,32.509998,32.915001,31.799999,32.570000,32.570000,5682718 +2009-07-14,32.549999,32.994999,32.330002,32.654999,32.654999,4451392 +2009-07-15,32.825001,33.560001,32.480000,33.075001,33.075001,4776130 +2009-07-16,33.610001,33.869999,32.650002,33.615002,33.615002,5411342 +2009-07-17,33.555000,33.904999,32.759998,33.025002,33.025002,5358868 +2009-07-20,33.014999,33.154999,32.349998,32.895000,32.895000,6532004 +2009-07-21,33.130001,33.939999,32.900002,33.814999,33.814999,5921610 +2009-07-22,33.744999,34.080002,33.500000,33.709999,33.709999,3678276 +2009-07-23,33.759998,35.040001,33.500000,34.830002,34.830002,7973046 +2009-07-24,34.182499,35.369999,34.182499,35.279999,35.279999,4562774 +2009-07-27,35.384998,35.480000,34.805000,35.455002,35.455002,3500200 +2009-07-28,35.200001,35.900002,35.090000,35.555000,35.555000,4929880 +2009-07-29,35.770000,36.224998,35.505001,35.880001,35.880001,6664818 +2009-07-30,36.904999,37.000000,35.799999,35.935001,35.935001,7577076 +2009-07-31,35.935001,36.355000,34.994999,35.020000,35.020000,6447534 +2009-08-03,34.868801,35.089401,34.165001,34.740002,34.740002,7621958 +2009-08-04,34.445000,34.855000,34.200001,34.575001,34.575001,6619996 +2009-08-05,34.779999,35.000000,33.525002,33.825001,33.825001,5283730 +2009-08-06,33.924999,33.924999,33.230000,33.320000,33.320000,5888892 +2009-08-07,33.924999,34.070000,33.380001,33.455002,33.455002,3855138 +2009-08-10,33.355000,34.205002,33.310001,34.119999,34.119999,3947526 +2009-08-11,33.840000,34.445000,33.810001,33.830002,33.830002,3488792 +2009-08-12,33.700001,34.320000,33.390350,33.775002,33.775002,3766862 +2009-08-13,33.880001,34.220001,33.490002,33.830002,33.830002,3802680 +2009-08-14,33.500000,34.055000,33.275002,33.525002,33.525002,3977898 +2009-08-17,33.240002,34.535000,33.240002,33.610001,33.610001,6446478 +2009-08-18,33.500000,33.705002,32.955002,33.474998,33.474998,5370902 +2009-08-19,33.290001,33.834999,33.049999,33.764999,33.764999,5619022 +2009-08-20,33.775002,34.939999,33.650002,34.869999,34.869999,5742492 +2009-08-21,35.230000,35.884998,34.775002,35.430000,35.430000,6207308 +2009-08-24,35.580002,36.154999,35.285000,36.110001,36.110001,4823722 +2009-08-25,35.500000,36.700001,35.500000,36.455002,36.455002,6242738 +2009-08-26,36.235001,36.555000,35.830002,36.314999,36.314999,5387886 +2009-08-27,36.130001,36.575001,35.935001,36.365002,36.365002,3228124 +2009-08-28,36.560001,36.645000,35.709999,36.299999,36.299999,4865260 +2009-08-31,36.000000,36.389999,35.709999,36.110001,36.110001,5802010 +2009-09-01,35.880001,36.744999,35.639999,35.855000,35.855000,4584860 +2009-09-02,36.340000,36.570000,35.549999,36.395000,36.395000,4755484 +2009-09-03,36.259998,36.485001,36.060001,36.349998,36.349998,4247336 +2009-09-04,36.244999,37.349998,36.145000,37.080002,37.080002,4431272 +2009-09-08,37.090000,37.325001,36.500000,36.970001,36.970001,3817678 +2009-09-09,36.849998,37.400002,36.849998,37.375000,37.375000,3907352 +2009-09-10,37.349998,38.615002,36.945000,38.564999,38.564999,5899238 +2009-09-11,38.555000,39.384998,38.125000,39.220001,39.220001,6007128 +2009-09-14,39.195000,39.630001,38.875000,39.514999,39.514999,3845446 +2009-09-15,39.419998,39.490002,38.402699,38.560001,38.560001,6025342 +2009-09-16,38.560001,38.994999,38.020000,38.985001,38.985001,3751044 +2009-09-17,39.360001,39.814999,38.759998,39.634998,39.634998,5627792 +2009-09-18,39.805000,39.805000,39.209999,39.465000,39.465000,4958824 +2009-09-21,39.404999,39.895000,39.285000,39.630001,39.630001,2767794 +2009-09-22,39.639999,39.910000,39.349998,39.645000,39.645000,2988932 +2009-09-23,39.865002,39.865002,38.974998,39.014999,39.014999,2455096 +2009-09-24,39.025002,39.582500,38.389999,38.985001,38.985001,3564950 +2009-09-25,38.910000,39.084999,37.875000,38.514999,38.514999,5746874 +2009-09-28,38.720001,39.540001,38.505001,38.950001,38.950001,2962394 +2009-09-29,39.040001,39.330002,38.520000,38.959999,38.959999,2612164 +2009-09-30,39.000000,39.125000,37.994999,38.790001,38.790001,4731794 +2009-10-01,38.630001,38.915001,38.005001,38.055000,38.055000,4343008 +2009-10-02,37.830002,38.080002,37.500000,37.959999,37.959999,4175850 +2009-10-05,38.165001,38.705002,37.730000,38.435001,38.435001,3872620 +2009-10-06,38.509998,39.205002,38.115002,39.020000,39.020000,3826186 +2009-10-07,38.709999,39.634998,38.674999,39.154999,39.154999,3106882 +2009-10-08,39.285000,39.540001,39.040001,39.099998,39.099998,3225536 +2009-10-09,39.215000,39.910000,39.000000,39.720001,39.720001,3590698 +2009-10-12,39.825001,40.540001,39.740002,40.459999,40.459999,3155730 +2009-10-13,40.244999,40.849998,40.025002,40.520000,40.520000,3780594 +2009-10-14,40.724998,41.630001,40.500000,41.470001,41.470001,3879234 +2009-10-15,41.244999,41.445000,40.650002,40.834999,40.834999,5345664 +2009-10-16,40.785000,40.924999,40.125000,40.674999,40.674999,4285092 +2009-10-19,40.845001,41.224998,40.695000,41.139999,41.139999,3875166 +2009-10-20,40.910000,41.000000,40.150002,40.660000,40.660000,4235524 +2009-10-21,40.755001,41.105000,40.185001,40.310001,40.310001,3756654 +2009-10-22,40.205002,41.119949,40.105000,40.740002,40.740002,4295960 +2009-10-23,40.490002,40.959999,40.165001,40.349998,40.349998,2603820 +2009-10-26,40.325001,40.540001,39.294998,39.439999,39.439999,4636000 +2009-10-27,39.485001,40.189999,39.099998,39.889999,39.889999,4876848 +2009-10-28,39.639999,40.025002,38.470001,38.599998,38.599998,5086646 +2009-10-29,38.224998,40.805000,38.154999,40.654999,40.654999,8017018 +2009-10-30,40.455002,40.785000,39.750000,39.959999,39.959999,5313528 +2009-11-02,40.279999,41.584999,39.869999,41.474998,41.474998,6968356 +2009-11-03,41.509998,42.060001,41.459999,41.970001,41.970001,5318290 +2009-11-04,41.889999,42.755001,41.680000,42.119999,42.119999,5934278 +2009-11-05,41.500000,42.174999,41.000000,41.904999,41.904999,11154558 +2009-11-06,41.974998,42.650002,41.514999,42.650002,42.650002,5296902 +2009-11-09,42.430000,43.154999,42.365002,43.154999,43.154999,3945604 +2009-11-10,43.130001,43.404999,42.915001,43.224998,43.224998,3326942 +2009-11-11,43.285000,43.439999,42.549999,42.950001,42.950001,2993908 +2009-11-12,43.000000,43.014999,42.240002,42.275002,42.275002,4281928 +2009-11-13,42.450001,42.919998,42.080002,42.474998,42.474998,5509232 +2009-11-16,42.595001,43.345001,42.535000,43.080002,43.080002,3198894 +2009-11-17,43.055000,43.230000,42.720001,43.044998,43.044998,3650472 +2009-11-18,42.849998,43.160000,42.711498,43.064999,43.064999,2940294 +2009-11-19,42.945000,42.945000,41.570000,42.020000,42.020000,5605240 +2009-11-20,41.720001,42.715000,41.650002,42.544998,42.544998,4366286 +2009-11-23,42.875000,43.974998,42.694401,43.974998,43.974998,4592040 +2009-11-24,43.825001,44.290001,43.349998,44.095001,44.095001,4138668 +2009-11-25,44.084999,44.154999,43.375000,43.494999,43.494999,3069418 +2009-11-27,42.500000,43.270000,42.310001,42.869999,42.869999,1733154 +2009-11-30,42.799999,42.997501,42.474998,42.900002,42.900002,3348954 +2009-12-01,43.439999,43.785000,43.244999,43.700001,43.700001,4527122 +2009-12-02,44.250000,44.614899,43.480000,43.645000,43.645000,4189384 +2009-12-03,43.715000,43.919998,43.169998,43.209999,43.209999,2668368 +2009-12-04,43.540001,44.410000,43.035000,43.509998,43.509998,2480264 +2009-12-07,43.235001,44.250000,43.169998,43.605000,43.605000,2018384 +2009-12-08,43.505001,44.134998,43.285351,43.560001,43.560001,2736670 +2009-12-09,43.505001,43.805000,42.974998,43.180000,43.180000,3766466 +2009-12-10,43.240002,43.884998,43.075001,43.865002,43.865002,4613630 +2009-12-11,44.095001,44.244999,43.450001,43.535000,43.535000,3234570 +2009-12-14,43.915001,44.355000,43.540001,44.009998,44.009998,3343812 +2009-12-15,43.994999,44.590000,43.855000,44.360001,44.360001,4515446 +2009-12-16,44.494999,44.557499,41.865002,41.974998,41.974998,21976076 +2009-12-17,42.000000,43.259998,41.290001,42.605000,42.605000,11558270 +2009-12-18,42.750000,42.930000,41.965000,42.189999,42.189999,6102338 +2009-12-21,43.500000,44.939999,43.299999,43.599998,43.599998,7203394 +2009-12-22,43.880001,44.305000,43.717499,44.055000,44.055000,5623474 +2009-12-23,44.244999,44.325001,43.509998,43.814999,43.814999,1992978 +2009-12-24,43.825001,43.830002,43.500000,43.584999,43.584999,866216 +2009-12-28,43.505001,44.345001,43.349998,44.215000,44.215000,2821946 +2009-12-29,44.244999,44.445000,43.970001,43.990002,43.990002,1805510 +2009-12-30,43.770000,44.165001,43.674999,43.924999,43.924999,1711500 +2009-12-31,43.900002,43.924999,43.209999,43.209999,43.209999,2469826 +2010-01-04,43.959999,44.369999,43.584999,44.264999,44.264999,3687792 +2010-01-05,44.250000,44.290001,43.250000,43.459999,43.459999,4364072 +2010-01-06,43.314999,43.618450,43.110001,43.325001,43.325001,5427386 +2010-01-07,43.205002,44.415001,43.115002,44.334999,44.334999,4443662 +2010-01-08,44.294998,45.950001,43.750000,45.825001,45.825001,6256622 +2010-01-11,45.845001,46.500000,44.830002,45.115002,45.115002,7211158 +2010-01-12,44.955002,45.125000,44.264999,44.584999,44.584999,4326238 +2010-01-13,44.700001,45.205002,44.654999,45.049999,45.049999,2816226 +2010-01-14,44.805000,45.610001,44.744999,45.474998,45.474998,2829936 +2010-01-15,45.650002,45.750000,44.419998,45.020000,45.020000,5696276 +2010-01-19,45.195000,45.955002,44.744999,45.500000,45.500000,3870904 +2010-01-20,45.299999,45.535000,43.619999,44.415001,44.415001,5760318 +2010-01-21,44.215000,44.355000,42.785000,43.165001,43.165001,5357802 +2010-01-22,43.029999,43.705002,42.535000,42.599998,42.599998,6527104 +2010-01-25,42.755001,43.247501,42.599998,42.904999,42.904999,3324096 +2010-01-26,42.779999,42.965000,42.450001,42.599998,42.599998,3082714 +2010-01-27,42.430000,42.990002,42.075001,42.799999,42.799999,3445448 +2010-01-28,42.814999,43.230000,42.230000,42.450001,42.450001,3432132 +2010-01-29,42.724998,42.820000,41.930000,41.930000,41.930000,4046012 +2010-02-01,42.014999,42.779999,41.580002,42.779999,42.779999,3834960 +2010-02-02,42.625000,43.549999,42.380001,43.514999,43.514999,3492324 +2010-02-03,43.044998,43.334999,42.654999,43.220001,43.220001,3251534 +2010-02-04,42.970001,42.970001,42.160000,42.160000,42.160000,4944218 +2010-02-05,42.310001,42.654999,41.380001,42.410000,42.410000,6566110 +2010-02-08,42.535000,42.695000,42.084999,42.250000,42.250000,3240740 +2010-02-09,42.695000,43.060001,42.110001,42.619999,42.619999,3058382 +2010-02-10,42.500000,42.930000,42.205002,42.485001,42.485001,3106798 +2010-02-11,42.465000,43.610001,42.355000,43.380001,43.380001,4224820 +2010-02-12,42.970001,43.270000,42.715000,43.215000,43.215000,3218476 +2010-02-16,43.535000,43.724998,42.849998,43.650002,43.650002,2378632 +2010-02-17,43.799999,44.740002,43.638248,44.400002,44.400002,3326152 +2010-02-18,44.520000,45.055000,44.404999,44.875000,44.875000,3215818 +2010-02-19,44.779999,45.195000,44.634998,45.060001,45.060001,4083244 +2010-02-22,45.125000,45.472000,44.564999,44.685001,44.685001,4807676 +2010-02-23,44.445000,44.457500,43.665001,43.994999,43.994999,4602162 +2010-02-24,44.299999,44.599998,43.715000,43.875000,43.875000,7138902 +2010-02-25,48.160000,48.330002,46.825001,47.615002,47.615002,16580480 +2010-02-26,47.564999,48.209999,47.250000,48.005001,48.005001,4850618 +2010-03-01,47.500000,48.595001,47.500000,48.220001,48.220001,5056284 +2010-03-02,48.244999,49.395000,48.180000,49.334999,49.334999,6430994 +2010-03-03,49.404999,49.724998,49.155499,49.494999,49.494999,5829918 +2010-03-04,49.320000,49.790001,49.185001,49.509998,49.509998,5699882 +2010-03-05,49.314999,49.755001,49.244999,49.722500,49.722500,5229710 +2010-03-08,49.584999,49.724998,49.009998,49.145000,49.145000,3622086 +2010-03-09,48.970001,49.520000,48.889999,49.165001,49.165001,2898794 +2010-03-10,48.994999,49.529999,48.985001,49.294998,49.294998,2478260 +2010-03-11,49.279999,49.625000,48.869999,49.625000,49.625000,3176950 +2010-03-12,49.919998,49.974998,49.285000,49.470001,49.470001,3064722 +2010-03-15,49.455002,49.955002,49.210751,49.950001,49.950001,4329636 +2010-03-16,50.000000,50.250000,49.290001,49.834999,49.834999,2875886 +2010-03-17,49.695000,50.000000,49.115002,49.505001,49.505001,2607318 +2010-03-18,49.294998,49.820000,49.185051,49.820000,49.820000,3069566 +2010-03-19,50.540001,50.555000,49.750000,50.365002,50.365002,5682170 +2010-03-22,50.630001,51.619999,50.630001,51.090000,51.090000,5087810 +2010-03-23,51.330002,51.365002,50.654999,51.000000,51.000000,4385312 +2010-03-24,50.994999,51.145000,50.404999,50.415001,50.415001,2523120 +2010-03-25,50.849998,50.849998,50.055000,50.290001,50.290001,3116620 +2010-03-26,50.395000,50.654999,49.787498,50.310001,50.310001,2973232 +2010-03-29,50.540001,51.200001,50.290001,51.119999,51.119999,2765870 +2010-03-30,51.200001,51.250000,50.474998,50.799999,50.799999,2071264 +2010-03-31,50.724998,51.049999,50.195000,50.880001,50.880001,2240680 +2010-04-01,51.055000,51.500000,50.715000,51.195000,51.195000,2529124 +2010-04-05,51.299999,51.494999,51.009998,51.200001,51.200001,1669400 +2010-04-06,50.884998,51.375000,50.860001,51.029999,51.029999,1739288 +2010-04-07,51.040001,51.285000,50.587502,50.840000,50.840000,2551818 +2010-04-08,50.884998,51.764999,50.474998,51.529999,51.529999,3681798 +2010-04-09,51.689999,51.900002,51.349998,51.654999,51.654999,2784208 +2010-04-12,51.630001,51.685001,50.910000,51.215000,51.215000,2601176 +2010-04-13,51.025002,51.544998,50.154999,51.470001,51.470001,3816344 +2010-04-14,51.445000,51.654999,49.904999,50.270000,50.270000,6496958 +2010-04-15,50.064999,50.520000,49.115002,49.445000,49.445000,6226808 +2010-04-16,49.320000,50.480000,49.320000,50.389999,50.389999,5556950 +2010-04-19,50.345001,51.535000,50.064999,51.395000,51.395000,4574596 +2010-04-20,51.625000,52.500000,51.125000,52.455002,52.455002,3893242 +2010-04-21,52.244999,52.435001,51.470001,51.834999,51.834999,3843858 +2010-04-22,51.755001,51.900002,51.145000,51.549999,51.549999,2727234 +2010-04-23,51.639999,52.119999,51.195000,52.095001,52.095001,2930454 +2010-04-26,51.990002,52.345001,51.169998,51.375000,51.375000,2728046 +2010-04-27,51.715000,52.500000,51.150002,51.150002,51.150002,5092666 +2010-04-28,51.634998,51.855000,50.029999,50.840000,50.840000,6745082 +2010-04-29,49.735001,52.064999,49.660000,51.445000,51.445000,8409426 +2010-04-30,51.634998,51.634998,49.895000,50.064999,50.064999,5247048 +2010-05-03,50.049999,50.615002,49.130001,50.230000,50.230000,4804608 +2010-05-04,49.775002,50.619999,49.325001,49.970001,49.970001,5403892 +2010-05-05,50.084999,51.590000,49.990002,51.244999,51.244999,4962620 +2010-05-06,51.290001,52.125000,49.799999,49.799999,49.799999,10665324 +2010-05-07,49.785000,49.945000,48.154999,48.575001,48.575001,8331826 +2010-05-10,50.330002,52.209999,49.860001,52.185001,52.185001,8135180 +2010-05-11,51.445000,52.185001,51.340000,51.584999,51.584999,6540796 +2010-05-12,51.605000,52.535000,51.200001,52.064999,52.064999,4572194 +2010-05-13,51.924999,52.330002,51.365002,51.830002,51.830002,4313764 +2010-05-14,51.779999,51.875000,50.419998,50.845001,50.845001,5810874 +2010-05-17,51.025002,51.880001,50.849998,51.560001,51.560001,4699008 +2010-05-18,51.279999,53.150002,51.264999,52.064999,52.064999,6342958 +2010-05-19,52.115002,52.465000,51.540001,51.884998,51.884998,6011380 +2010-05-20,51.000000,51.099998,49.654999,49.755001,49.755001,7395134 +2010-05-21,48.875000,50.770000,48.755001,50.294998,50.294998,7789410 +2010-05-24,50.080002,50.770000,49.330002,50.160000,50.160000,4541538 +2010-05-25,48.790001,49.945000,48.775002,49.564999,49.564999,5957898 +2010-05-26,49.650002,50.790001,49.209999,49.724998,49.724998,5568468 +2010-05-27,50.360001,50.915001,49.904999,50.915001,50.915001,3972498 +2010-05-28,50.915001,51.724998,50.000000,50.299999,50.299999,4157544 +2010-06-01,50.150002,51.389999,49.814999,50.255001,50.255001,3628782 +2010-06-02,50.230000,51.955002,49.945000,51.955002,51.955002,4234248 +2010-06-03,51.845001,52.174999,51.264999,51.590000,51.590000,3999916 +2010-06-04,50.915001,51.250000,49.435001,49.566250,49.566250,4723638 +2010-06-07,50.009998,52.490002,49.980000,51.685001,51.685001,7112654 +2010-06-08,51.950001,52.209900,50.189999,50.919998,50.919998,4435942 +2010-06-09,51.200001,51.580002,50.560001,50.810001,50.810001,4225067 +2010-06-10,51.750000,52.730000,51.110001,52.639999,52.639999,5997659 +2010-06-11,52.580002,53.689999,52.400002,52.669998,52.669998,6192483 +2010-06-14,53.349998,53.720001,52.910000,53.259998,53.259998,4523074 +2010-06-15,53.500000,54.000000,53.180000,53.270000,53.270000,4237503 +2010-06-16,53.090000,53.320000,52.849998,53.150002,53.150002,3601309 +2010-06-17,53.220001,53.285000,52.259998,52.740002,52.740002,3796347 +2010-06-18,52.009998,52.360001,51.424000,52.020000,52.020000,6260519 +2010-06-21,52.450001,52.799999,51.470001,51.709999,51.709999,3928675 +2010-06-22,51.950001,52.049999,50.060001,50.200001,50.200001,5538659 +2010-06-23,50.130001,50.830002,49.990002,50.320000,50.320000,3822785 +2010-06-24,50.029999,50.130001,49.150002,49.320000,49.320000,5257223 +2010-06-25,49.320000,50.020000,49.189999,49.630001,49.630001,5200371 +2010-06-28,49.830002,49.840000,48.814999,49.060001,49.060001,3985542 +2010-06-29,48.549999,48.599998,46.930000,47.209999,47.209999,7717371 +2010-06-30,47.020000,48.029999,45.820000,47.020000,47.020000,6625706 +2010-07-01,46.930000,47.040001,45.139999,45.840000,45.840000,7778049 +2010-07-02,46.119999,46.139999,45.104000,45.599998,45.599998,3863582 +2010-07-06,46.310001,46.389999,45.299999,45.639999,45.639999,4984308 +2010-07-07,45.520000,45.990002,45.250000,45.970001,45.970001,4815865 +2010-07-08,46.259998,46.919998,46.000099,46.759998,46.759998,5071587 +2010-07-09,46.880001,47.000000,46.439999,46.950001,46.950001,3417811 +2010-07-12,46.860001,47.939999,46.849998,47.880001,47.880001,4962573 +2010-07-13,48.540001,48.799999,47.990002,48.189999,48.189999,4227222 +2010-07-14,48.029999,48.520000,47.779999,48.290001,48.290001,2275717 +2010-07-15,48.330002,48.810001,47.450001,47.759998,47.759998,3317877 +2010-07-16,47.860001,48.070000,46.910000,46.939999,46.939999,6002751 +2010-07-19,46.869999,47.220001,46.270000,46.389999,46.389999,4978566 +2010-07-20,45.740002,45.939999,45.110001,45.930000,45.930000,7727985 +2010-07-21,46.000000,46.529999,45.119999,45.200001,45.200001,5375227 +2010-07-22,45.520000,45.759998,41.549999,42.119999,42.119999,22071442 +2010-07-23,42.299999,43.299999,41.700001,43.070000,43.070000,14285286 +2010-07-26,43.080002,43.650002,42.439999,43.650002,43.650002,9638014 +2010-07-27,43.689999,44.169998,42.740002,43.389999,43.389999,8915599 +2010-07-28,43.200001,43.389999,41.669998,42.200001,42.200001,12981585 +2010-07-29,43.290001,45.450001,43.119999,44.660000,44.660000,13379113 +2010-07-30,44.119999,45.520000,44.020000,45.180000,45.180000,9092388 +2010-08-02,45.970001,46.700001,45.875000,46.369999,46.369999,8099757 +2010-08-03,46.419998,46.840000,46.139999,46.320000,46.320000,7031010 +2010-08-04,46.230000,46.630001,44.680000,45.099998,45.099998,10698495 +2010-08-05,44.869999,46.090000,44.820900,45.689999,45.689999,8200600 +2010-08-06,45.270000,46.369999,45.130001,46.349998,46.349998,7075746 +2010-08-09,46.570000,46.700001,45.740002,45.810001,45.810001,3798279 +2010-08-10,45.959999,46.419998,45.060001,46.110001,46.110001,5009572 +2010-08-11,45.240002,45.290001,44.700001,44.810001,44.810001,5859150 +2010-08-12,44.150002,46.060001,44.099998,45.450001,45.450001,5554049 +2010-08-13,45.189999,46.139999,45.189999,45.930000,45.930000,4156999 +2010-08-16,45.689999,46.290001,45.349998,46.040001,46.040001,4965595 +2010-08-17,46.290001,46.709999,45.630001,46.470001,46.470001,3621325 +2010-08-18,46.299999,46.720001,45.840000,46.340000,46.340000,3549333 +2010-08-19,46.099998,46.180000,45.040001,45.450001,45.450001,4430533 +2010-08-20,45.480000,45.639999,45.180000,45.360001,45.360001,5584217 +2010-08-23,45.560001,46.169998,45.389999,45.639999,45.639999,4488825 +2010-08-24,45.450001,45.550499,44.709999,45.020000,45.020000,4448135 +2010-08-25,44.689999,45.750000,44.680000,45.470001,45.470001,4663006 +2010-08-26,45.560001,45.910000,44.820000,44.840000,44.840000,4544548 +2010-08-27,44.959999,45.259998,43.259998,44.720001,44.720001,4916395 +2010-08-30,44.500000,44.820000,43.660000,43.669998,43.669998,2954242 +2010-08-31,43.439999,43.840000,42.500000,42.599998,42.599998,6572468 +2010-09-01,43.220001,43.869999,43.009998,43.849998,43.849998,5325874 +2010-09-02,43.919998,44.070000,43.340000,43.790001,43.790001,2937766 +2010-09-03,44.080002,44.439999,43.799999,44.080002,44.080002,3024188 +2010-09-07,44.040001,44.209999,43.430000,44.000000,44.000000,2537226 +2010-09-08,43.950001,44.480000,43.820000,44.330002,44.330002,2929751 +2010-09-09,44.540001,45.090000,43.840000,44.930000,44.930000,5507738 +2010-09-10,45.070000,45.785000,43.750000,45.680000,45.680000,4351873 +2010-09-13,46.020000,46.599998,45.599998,46.299999,46.299999,4127824 +2010-09-14,46.070000,46.509998,45.634998,46.150002,46.150002,2908992 +2010-09-15,46.000000,46.910000,45.750000,46.790001,46.790001,3637149 +2010-09-16,46.810001,46.859901,45.910000,46.029999,46.029999,3167060 +2010-09-17,46.250000,46.529999,45.775002,46.369999,46.369999,4793143 +2010-09-20,46.549999,47.750000,46.360001,47.669998,47.669998,3149611 +2010-09-21,47.560001,48.000000,47.189999,47.549999,47.549999,3161514 +2010-09-22,47.599998,48.389999,47.459999,48.029999,48.029999,3316478 +2010-09-23,47.840000,49.680000,47.740002,48.900002,48.900002,5460735 +2010-09-24,49.369999,49.669998,48.910000,49.599998,49.599998,4300957 +2010-09-27,48.830002,49.380001,48.250000,48.889999,48.889999,4001536 +2010-09-28,49.080002,49.689999,48.439999,49.040001,49.040001,3686493 +2010-09-29,48.900002,49.360001,48.695000,48.980000,48.980000,2777695 +2010-09-30,49.049999,49.540001,48.130001,48.700001,48.700001,5206914 +2010-10-01,48.900002,49.090000,48.410000,48.830002,48.830002,3422444 +2010-10-04,48.650002,48.790001,47.689999,47.900002,47.900002,2709286 +2010-10-05,48.200001,49.290001,48.169998,48.970001,48.970001,4680885 +2010-10-06,48.950001,48.959999,47.709999,47.910000,47.910000,4429959 +2010-10-07,48.150002,48.869999,48.070000,48.410000,48.410000,3100317 +2010-10-08,48.369999,48.880001,47.730000,48.299999,48.299999,3743078 +2010-10-11,48.240002,48.549999,47.980000,48.189999,48.189999,2509349 +2010-10-12,48.070000,48.119999,47.380001,47.770000,47.770000,3948753 +2010-10-13,47.869999,48.270000,47.689999,48.049999,48.049999,3252123 +2010-10-14,47.990002,48.060001,47.230000,47.410000,47.410000,3955545 +2010-10-15,47.590000,48.380001,47.259998,48.369999,48.369999,4489316 +2010-10-18,48.200001,48.419998,47.750000,48.340000,48.340000,2844313 +2010-10-19,48.060001,48.169998,47.379601,47.860001,47.860001,3766966 +2010-10-20,47.970001,49.040001,47.820000,48.709999,48.709999,5279279 +2010-10-21,48.880001,48.980000,47.509998,48.270000,48.270000,3840312 +2010-10-22,48.450001,49.000000,48.040001,49.000000,49.000000,3238105 +2010-10-25,49.299999,49.880001,48.970001,49.099998,49.099998,3127923 +2010-10-26,48.950001,49.509998,48.389999,49.500000,49.500000,3535929 +2010-10-27,48.970001,49.509998,48.590000,49.259998,49.259998,5206400 +2010-10-28,49.340000,49.340000,48.080002,48.660000,48.660000,8815255 +2010-10-29,48.560001,49.220001,48.509998,48.520000,48.520000,5323658 +2010-11-01,48.560001,48.900002,47.660000,48.060001,48.060001,5194300 +2010-11-02,48.639999,51.139999,48.630001,51.090000,51.090000,8271196 +2010-11-03,50.889999,51.630001,50.619999,51.259998,51.259998,4704110 +2010-11-04,51.529999,52.349998,51.299999,52.340000,52.340000,4915554 +2010-11-05,52.400002,53.150002,52.099998,52.764999,52.764999,3777152 +2010-11-08,52.720001,53.099998,52.549999,53.040001,53.040001,2686937 +2010-11-09,53.150002,53.330002,52.330002,52.590000,52.590000,4106685 +2010-11-10,52.599998,52.790001,51.610001,52.599998,52.599998,3045593 +2010-11-11,52.150002,53.119999,52.099998,53.049999,53.049999,3019135 +2010-11-12,52.669998,52.830002,51.750000,52.220001,52.220001,1828976 +2010-11-15,52.310001,52.520000,51.630001,51.669998,51.669998,2494322 +2010-11-16,51.230000,51.740002,50.480000,50.720001,50.720001,4602642 +2010-11-17,50.840000,51.560001,50.459999,51.410000,51.410000,3665171 +2010-11-18,51.810001,53.299999,51.360001,52.990002,52.990002,5145604 +2010-11-19,53.040001,53.750000,52.799999,53.380001,53.380001,4057202 +2010-11-22,53.180000,53.689999,52.799999,53.590000,53.590000,2657352 +2010-11-23,53.029999,53.160000,52.599998,52.740002,52.740002,4161041 +2010-11-24,53.029999,53.250000,52.389999,52.939999,52.939999,3858204 +2010-11-26,52.560001,52.790001,52.160000,52.509998,52.509998,860293 +2010-11-29,52.040001,53.005001,51.660000,52.799999,52.799999,3043517 +2010-11-30,52.110001,52.720001,51.680000,52.090000,52.090000,4345503 +2010-12-01,52.910000,54.680000,52.759998,54.380001,54.380001,5815330 +2010-12-02,54.230000,54.650002,53.889999,54.080002,54.080002,3625661 +2010-12-03,53.860001,54.290001,53.270000,54.200001,54.200001,3161831 +2010-12-06,54.020000,54.180000,53.599998,53.990002,53.990002,2252701 +2010-12-07,54.529999,54.599998,53.669998,54.230000,54.230000,2840359 +2010-12-08,54.400002,54.599998,54.020000,54.400002,54.400002,2116529 +2010-12-09,54.560001,54.799999,54.020000,54.169998,54.169998,2788442 +2010-12-10,54.380001,55.000000,54.189999,54.759998,54.759998,2687717 +2010-12-13,54.770000,54.930000,54.150002,54.320000,54.320000,4034501 +2010-12-14,54.480000,54.970001,54.330002,54.860001,54.860001,1994148 +2010-12-15,54.810001,54.889999,54.000000,54.230000,54.230000,3515005 +2010-12-16,54.150002,54.770000,53.880001,54.610001,54.610001,2911179 +2010-12-17,54.430000,55.180000,54.160000,54.910000,54.910000,8130455 +2010-12-20,55.369999,55.680000,54.564999,55.240002,55.240002,2847852 +2010-12-21,55.450001,55.450001,54.240002,54.720001,54.720001,3685695 +2010-12-22,54.799999,55.220001,54.599998,54.750000,54.750000,2498143 +2010-12-23,54.610001,54.720001,53.779999,54.259998,54.259998,2006535 +2010-12-27,53.959999,54.200001,53.650600,53.990002,53.990002,1432580 +2010-12-28,53.950001,54.360001,53.744999,54.139999,54.139999,1399890 +2010-12-29,54.290001,54.450001,54.039501,54.110001,54.110001,2249371 +2010-12-30,54.110001,54.380001,53.830002,54.080002,54.080002,1508269 +2010-12-31,54.070000,54.189999,53.455002,54.049999,54.049999,1534860 +2011-01-03,54.389999,56.430000,54.389999,56.299999,56.299999,4632591 +2011-01-04,56.410000,56.630001,55.860001,56.119999,56.119999,4446259 +2011-01-05,55.869999,56.570000,55.619999,55.880001,55.880001,3446357 +2011-01-06,55.849998,57.365002,55.849998,57.009998,57.009998,3779909 +2011-01-07,56.189999,56.869999,55.500000,56.250000,56.250000,4065111 +2011-01-10,55.889999,56.660000,55.830002,56.330002,56.330002,2307357 +2011-01-11,56.430000,57.220001,56.349998,56.860001,56.860001,2097229 +2011-01-12,57.070000,57.130001,56.369999,56.750000,56.750000,2575637 +2011-01-13,56.700001,57.930000,56.580002,57.630001,57.630001,2727101 +2011-01-14,57.599998,57.900002,57.320000,57.590000,57.590000,1958534 +2011-01-18,57.680000,58.770000,57.650002,58.740002,58.740002,2893798 +2011-01-19,58.610001,58.610001,57.849998,58.400002,58.400002,2684018 +2011-01-20,58.230000,58.540001,57.119999,58.029999,58.029999,2989200 +2011-01-21,58.459999,58.730000,57.740002,58.020000,58.020000,2430537 +2011-01-24,57.639999,58.450001,57.639999,58.349998,58.349998,2449216 +2011-01-25,58.040001,58.500000,57.185001,57.340000,57.340000,3132908 +2011-01-26,56.869999,58.099998,56.650002,57.630001,57.630001,3223762 +2011-01-27,57.439999,58.049999,57.139999,57.830002,57.830002,2057606 +2011-01-28,57.959999,57.965000,55.772701,56.160000,56.160000,4128661 +2011-01-31,56.020000,56.544998,55.790001,56.330002,56.330002,2843688 +2011-02-01,56.779999,57.959999,56.580002,57.570000,57.570000,2411184 +2011-02-02,57.520000,58.049999,57.000000,57.230000,57.230000,1872720 +2011-02-03,56.680000,57.380001,55.169998,56.619999,56.619999,5320725 +2011-02-04,56.799999,57.200001,56.490002,57.130001,57.130001,2693456 +2011-02-07,57.090000,57.529999,56.880001,57.119999,57.119999,2727273 +2011-02-08,57.080002,57.900002,56.840000,57.009998,57.009998,2170832 +2011-02-09,56.889999,57.220001,56.575001,57.205002,57.205002,1850695 +2011-02-10,57.139999,57.490002,56.840000,57.490002,57.490002,2892530 +2011-02-11,57.209999,58.480000,57.020000,58.270000,58.270000,2006122 +2011-02-14,58.349998,58.400002,57.560001,58.119999,58.119999,1910571 +2011-02-15,57.919998,58.250000,57.320000,57.560001,57.560001,3372420 +2011-02-16,57.689999,58.520000,57.299999,57.419998,57.419998,3557653 +2011-02-17,57.889999,58.680000,55.150002,56.770000,56.770000,10240652 +2011-02-18,56.700001,57.160000,56.419998,56.770000,56.770000,3905212 +2011-02-22,56.110001,56.360001,54.590000,54.590000,54.590000,4761645 +2011-02-23,54.509998,54.520000,53.509998,53.709999,53.709999,5319439 +2011-02-24,53.439999,54.779999,52.959999,54.500000,54.500000,5392818 +2011-02-25,54.509998,55.630001,54.250000,55.430000,55.430000,3894488 +2011-02-28,55.430000,56.248100,54.910000,56.220001,56.220001,6097127 +2011-03-01,56.040001,56.779999,55.680000,55.680000,55.680000,3628290 +2011-03-02,55.500000,57.020000,55.349998,56.500000,56.500000,4204791 +2011-03-03,56.950001,57.325001,56.700001,56.990002,56.990002,3199697 +2011-03-04,56.990002,57.209999,55.599998,56.150002,56.150002,3671762 +2011-03-07,56.459999,56.500000,53.950001,54.669998,54.669998,4702604 +2011-03-08,54.830002,54.830002,54.130001,54.439999,54.439999,3849746 +2011-03-09,54.340000,54.480000,53.340000,53.959999,53.959999,5029919 +2011-03-10,53.349998,53.590000,52.189999,52.540001,52.540001,7172889 +2011-03-11,52.400002,52.900002,52.049999,52.500000,52.500000,4400802 +2011-03-14,52.049999,52.400002,51.520000,52.360001,52.360001,4079245 +2011-03-15,51.049999,53.009998,50.910000,52.580002,52.580002,6442870 +2011-03-16,52.320000,52.639999,51.189999,51.799999,51.799999,5734066 +2011-03-17,52.560001,54.180000,52.139999,52.740002,52.740002,7279405 +2011-03-18,53.369999,53.500000,51.750000,52.110001,52.110001,7782451 +2011-03-21,52.310001,53.139999,51.820000,52.049999,52.049999,3748647 +2011-03-22,51.889999,53.290001,51.860001,52.810001,52.810001,3823819 +2011-03-23,52.790001,53.700001,52.180000,53.500000,53.500000,4563150 +2011-03-24,53.910000,54.500000,53.750000,54.250000,54.250000,3866262 +2011-03-25,54.330002,55.250000,54.060001,54.500000,54.500000,3886800 +2011-03-28,54.619999,55.500000,54.419998,55.029999,55.029999,4370132 +2011-03-29,55.080002,55.380001,54.759998,55.369999,55.369999,2708064 +2011-03-30,55.509998,55.560001,54.880001,54.910000,54.910000,2596983 +2011-03-31,55.070000,55.810001,55.000000,55.610001,55.610001,3086427 +2011-04-01,55.869999,56.889999,55.869999,56.169998,56.169998,3810878 +2011-04-04,56.320000,57.629002,56.290001,56.910000,56.910000,5067077 +2011-04-05,56.830002,57.189999,56.439999,56.889999,56.889999,3296918 +2011-04-06,57.250000,57.459999,56.380001,56.470001,56.470001,2725375 +2011-04-07,56.389999,56.994999,56.000000,56.110001,56.110001,2655995 +2011-04-08,56.230000,56.380001,55.700001,56.150002,56.150002,2860064 +2011-04-11,56.209999,56.680000,55.750000,55.950001,55.950001,2335460 +2011-04-12,55.779999,56.110001,55.400002,56.049999,56.049999,3203353 +2011-04-13,56.230000,56.419998,55.439999,55.660000,55.660000,2922264 +2011-04-14,55.270000,55.349998,52.270000,55.099998,55.099998,3956701 +2011-04-15,55.209999,55.740002,54.749001,55.439999,55.439999,3179448 +2011-04-18,54.880001,55.150002,54.000000,54.919998,54.919998,2526074 +2011-04-19,54.959999,55.509998,54.720001,55.400002,55.400002,3041306 +2011-04-20,55.980000,56.320000,55.740002,55.950001,55.950001,2936304 +2011-04-21,55.919998,56.300098,55.919998,56.169998,56.169998,3040105 +2011-04-25,56.040001,56.090000,55.130001,55.369999,55.369999,4981880 +2011-04-26,53.799999,54.669998,53.380001,54.150002,54.150002,18596437 +2011-04-27,54.209999,54.660000,53.950001,54.240002,54.240002,5381564 +2011-04-28,54.330002,57.109798,54.270000,56.700001,56.700001,7780622 +2011-04-29,56.700001,57.320000,56.299999,56.740002,56.740002,5753183 +2011-05-02,57.130001,58.529999,56.849998,57.700001,57.700001,5582225 +2011-05-03,57.810001,58.480000,57.450001,57.790001,57.790001,3810421 +2011-05-04,57.630001,58.259998,57.330002,57.590000,57.590000,3175052 +2011-05-05,57.380001,58.180000,57.060001,57.400002,57.400002,3110071 +2011-05-06,57.919998,58.599998,57.639999,57.930000,57.930000,3331809 +2011-05-09,57.790001,59.259998,57.759998,58.990002,58.990002,3715226 +2011-05-10,59.209999,59.919998,59.000000,59.750000,59.750000,3913339 +2011-05-11,59.750000,59.904999,58.540001,59.119999,59.119999,4010246 +2011-05-12,59.160000,60.000000,58.599998,59.790001,59.790001,3959957 +2011-05-13,59.840000,60.180000,59.529999,59.919998,59.919998,4573774 +2011-05-16,59.160000,60.119999,58.930000,59.590000,59.590000,5244885 +2011-05-17,59.529999,60.279999,59.180000,60.139999,60.139999,4455988 +2011-05-18,60.040001,60.439999,59.459999,60.139999,60.139999,4617509 +2011-05-19,60.369999,60.790001,60.070000,60.654999,60.654999,2768009 +2011-05-20,60.139999,60.529999,59.700001,59.980000,59.980000,4311376 +2011-05-23,59.820000,59.849998,58.950001,59.529999,59.529999,4999272 +2011-05-24,59.590000,59.720001,59.080002,59.279999,59.279999,3266723 +2011-05-25,59.290001,60.259998,58.580002,60.009998,60.009998,4616109 +2011-05-26,59.689999,59.889999,59.360001,59.529999,59.529999,3832174 +2011-05-27,60.599998,60.889999,58.189999,58.480000,58.480000,8150770 +2011-05-31,58.889999,59.560001,58.570000,59.560001,59.560001,4608893 +2011-06-01,59.470001,59.599998,58.599998,59.049999,59.049999,3634531 +2011-06-02,58.910000,59.180000,57.970001,58.040001,58.040001,4893661 +2011-06-03,57.509998,57.689999,56.709999,56.730000,56.730000,4701608 +2011-06-06,56.509998,56.820000,56.139999,56.250000,56.250000,3261116 +2011-06-07,56.360001,57.110001,56.060001,56.680000,56.680000,3431693 +2011-06-08,56.720001,56.930000,56.369999,56.509998,56.509998,3035106 +2011-06-09,56.560001,57.680000,56.349998,57.169998,57.169998,3201760 +2011-06-10,56.950001,57.049999,56.330002,56.410000,56.410000,3047777 +2011-06-13,56.270000,56.689999,55.630001,55.759998,55.759998,3730115 +2011-06-14,56.230000,57.000000,56.139999,56.630001,56.630001,3771395 +2011-06-15,56.189999,56.505001,54.959999,55.320000,55.320000,4178502 +2011-06-16,55.169998,55.950001,55.040001,55.540001,55.540001,3539145 +2011-06-17,56.250000,56.500000,55.400002,55.680000,55.680000,3820645 +2011-06-20,55.520000,55.889999,54.689999,54.790001,54.790001,4820524 +2011-06-21,53.169998,55.150002,53.009998,54.990002,54.990002,10513415 +2011-06-22,54.950001,55.400002,54.230000,54.290001,54.290001,5537541 +2011-06-23,53.814999,54.189999,52.939999,54.060001,54.060001,10400949 +2011-06-24,54.009998,54.049999,52.880001,52.939999,52.939999,8021741 +2011-06-27,52.680000,53.639999,52.599998,53.389999,53.389999,3797230 +2011-06-28,53.439999,54.380001,53.200001,53.980000,53.980000,3898793 +2011-06-29,54.040001,54.570000,53.709999,54.009998,54.009998,4995859 +2011-06-30,54.270000,54.720001,53.860001,53.980000,53.980000,5853955 +2011-07-01,54.080002,54.349998,53.779999,53.959999,53.959999,6220677 +2011-07-05,53.790001,53.980000,53.380001,53.660000,53.660000,5498900 +2011-07-06,53.660000,54.500000,52.959999,54.150002,54.150002,6265711 +2011-07-07,54.500000,54.869999,54.029999,54.830002,54.830002,5516115 +2011-07-08,54.410000,55.279999,54.060001,54.570000,54.570000,4565616 +2011-07-11,54.090000,54.099998,53.389999,53.480000,53.480000,5791531 +2011-07-12,53.750000,54.180000,53.259998,53.389999,53.389999,5415771 +2011-07-13,53.730000,53.910000,52.830002,53.169998,53.169998,5312994 +2011-07-14,53.189999,53.380001,52.220001,52.470001,52.470001,6726290 +2011-07-15,52.490002,52.779999,51.590000,51.959999,51.959999,7066983 +2011-07-18,51.709999,52.049999,51.340000,51.715000,51.715000,4953529 +2011-07-19,51.990002,52.200001,51.520000,51.849998,51.849998,5559191 +2011-07-20,51.939999,52.810001,51.310001,52.540001,52.540001,5918188 +2011-07-21,56.650002,56.680000,54.209999,55.355000,55.355000,77776520 +2011-07-22,55.189999,57.465000,55.000000,57.299999,57.299999,18138776 +2011-07-25,56.639999,57.415001,56.509998,56.650002,56.650002,9255601 +2011-07-26,55.680000,56.490002,55.349998,56.180000,56.180000,9500369 +2011-07-27,55.770000,55.950001,53.639999,54.500000,54.500000,12293212 +2011-07-28,54.200001,55.070000,53.889999,54.160000,54.160000,9917642 +2011-07-29,53.689999,54.830002,53.230000,54.259998,54.259998,9777436 +2011-08-01,54.549999,54.849998,52.400002,53.230000,53.230000,11294257 +2011-08-02,52.930000,53.389999,51.619999,51.650002,51.650002,12276764 +2011-08-03,51.669998,51.720001,50.680000,51.310001,51.310001,19252934 +2011-08-04,50.689999,51.349998,49.009998,49.779999,49.779999,15990262 +2011-08-05,50.310001,50.790001,49.000000,49.570000,49.570000,20417233 +2011-08-08,48.139999,48.660000,46.450001,46.450001,46.450001,19776368 +2011-08-09,46.759998,47.814999,44.910000,47.590000,47.590000,17451956 +2011-08-10,46.419998,47.720001,45.000000,45.090000,45.090000,16494036 +2011-08-11,45.220001,47.099998,44.939999,46.540001,46.540001,11109743 +2011-08-12,46.880001,47.330002,46.070000,46.689999,46.689999,8412855 +2011-08-15,47.209999,48.689999,46.980000,48.240002,48.240002,9448570 +2011-08-16,47.849998,48.669998,47.419998,47.904999,47.904999,7074716 +2011-08-17,48.160000,48.904999,47.230000,47.700001,47.700001,5869325 +2011-08-18,46.549999,46.700001,45.139999,45.590000,45.590000,8094986 +2011-08-19,45.090000,46.099998,44.810001,44.889999,44.889999,8205992 +2011-08-22,45.669998,46.584999,45.110001,45.279999,45.279999,7245062 +2011-08-23,45.490002,46.430000,44.040001,46.099998,46.099998,6715512 +2011-08-24,45.849998,46.389999,45.520000,46.279999,46.279999,5521319 +2011-08-25,46.500000,46.540001,44.290001,44.419998,44.419998,7165324 +2011-08-26,44.259998,45.480000,43.529999,45.389999,45.389999,6667243 +2011-08-29,45.779999,47.150002,45.700001,46.939999,46.939999,6802466 +2011-08-30,46.750000,47.130001,46.189999,46.810001,46.810001,4740137 +2011-08-31,47.060001,47.799999,46.840000,46.939999,46.939999,9936870 +2011-09-01,47.009998,47.750000,46.320000,46.439999,46.439999,5975256 +2011-09-02,45.830002,46.340000,45.150002,45.340000,45.340000,4690298 +2011-09-06,44.080002,45.529999,44.000000,45.400002,45.400002,4841968 +2011-09-07,45.910000,46.689899,45.669998,46.435001,46.435001,4979008 +2011-09-08,46.180000,46.849998,45.790001,45.880001,45.880001,4813254 +2011-09-09,45.500000,45.560001,43.320000,43.669998,43.669998,9367033 +2011-09-12,43.090000,44.720001,43.090000,44.400002,44.400002,9089515 +2011-09-13,44.520000,45.005001,43.650002,43.930000,43.930000,8705510 +2011-09-14,44.099998,44.650002,42.770000,42.790001,42.790001,12114086 +2011-09-15,43.270000,43.459999,39.880001,41.500000,41.500000,26921758 +2011-09-16,41.419998,42.000000,40.570000,41.290001,41.290001,16562755 +2011-09-19,40.639999,41.577000,40.520000,41.279999,41.279999,5708040 +2011-09-20,41.439999,42.580002,41.369999,41.529999,41.529999,7968211 +2011-09-21,41.430000,41.970001,40.250000,40.259998,40.259998,8724272 +2011-09-22,39.110001,40.020000,38.599998,39.490002,39.490002,11085884 +2011-09-23,39.230000,39.400002,38.360001,38.709999,38.709999,9364164 +2011-09-26,38.830002,39.410000,37.799999,39.320000,39.320000,7828632 +2011-09-27,39.939999,40.200001,39.439999,39.680000,39.680000,7591084 +2011-09-28,39.680000,39.880001,38.230000,38.330002,38.330002,8080846 +2011-09-29,38.740002,39.084999,37.799999,38.290001,38.290001,7252713 +2011-09-30,37.900002,38.369999,37.060001,37.070000,37.070000,9531612 +2011-10-03,36.720001,37.709999,35.689999,35.709999,35.709999,12067775 +2011-10-04,35.209999,36.310001,34.470001,36.220001,36.220001,11329808 +2011-10-05,36.180000,36.340000,35.470001,35.939999,35.939999,11187576 +2011-10-06,38.209999,40.200001,37.709999,40.020000,40.020000,25420911 +2011-10-07,39.950001,40.470001,38.610001,39.459999,39.459999,11448350 +2011-10-10,39.950001,41.700001,39.950001,40.799999,40.799999,8365699 +2011-10-11,40.689999,41.009998,40.419899,40.930000,40.930000,4995748 +2011-10-12,41.139999,41.459999,40.430000,40.480000,40.480000,6075421 +2011-10-13,40.349998,40.470001,39.770000,40.209999,40.209999,4419527 +2011-10-14,40.599998,40.700001,39.939999,40.180000,40.180000,6723591 +2011-10-17,40.150002,40.759998,39.750000,40.080002,40.080002,7845035 +2011-10-18,40.000000,40.990002,39.360001,40.730000,40.730000,8264562 +2011-10-19,40.869999,41.139999,39.509998,39.630001,39.630001,4807211 +2011-10-20,39.639999,39.730000,38.099998,38.419998,38.419998,9026670 +2011-10-21,38.930000,39.369999,38.730000,39.139999,39.139999,6607362 +2011-10-24,39.349998,40.790001,39.142502,40.450001,40.450001,4988106 +2011-10-25,40.259998,40.419998,38.340000,38.470001,38.470001,10064187 +2011-10-26,40.500000,44.250000,40.500000,43.660000,43.660000,23456271 +2011-10-27,44.459999,45.910000,44.310001,45.759998,45.759998,12901022 +2011-10-28,45.480000,46.779999,45.150002,46.700001,46.700001,9200100 +2011-10-31,46.279999,46.810001,45.700001,45.770000,45.770000,6821855 +2011-11-01,44.730000,45.009998,43.689999,44.169998,44.169998,8425745 +2011-11-02,44.580002,45.139999,43.540001,43.970001,43.970001,5628266 +2011-11-03,44.380001,44.610001,43.540001,44.009998,44.009998,5150876 +2011-11-04,43.849998,45.500000,43.650002,45.209999,45.209999,8273449 +2011-11-07,45.380001,47.220001,45.098000,47.090000,47.090000,9744918 +2011-11-08,47.340000,48.389999,46.840000,48.320000,48.320000,9912101 +2011-11-09,47.320000,47.669998,46.450001,46.599998,46.599998,9307198 +2011-11-10,47.009998,47.330002,46.259998,47.020000,47.020000,5394972 +2011-11-11,47.509998,48.299999,47.400002,47.680000,47.680000,3779804 +2011-11-14,47.630001,47.990002,46.650002,47.150002,47.150002,5554180 +2011-11-15,47.060001,47.160000,46.310001,46.830002,46.830002,5979890 +2011-11-16,46.509998,46.520000,45.119999,45.169998,45.169998,7243383 +2011-11-17,45.080002,45.250000,43.365002,43.770000,43.770000,8427711 +2011-11-18,43.599998,44.340000,43.330002,43.970001,43.970001,7901410 +2011-11-21,43.439999,43.459999,42.230000,42.599998,42.599998,6968195 +2011-11-22,42.540001,42.880001,42.000000,42.410000,42.410000,5681170 +2011-11-23,42.049999,44.799999,41.450001,42.490002,42.490002,11428469 +2011-11-25,42.060001,42.950001,42.060001,42.150002,42.150002,3000285 +2011-11-28,43.119999,43.709999,42.669998,43.099998,43.099998,4928301 +2011-11-29,43.110001,43.770000,42.860001,43.200001,43.200001,5122326 +2011-11-30,44.369999,45.799999,44.250000,45.650002,45.650002,9607263 +2011-12-01,45.330002,47.020000,45.320000,46.500000,46.500000,7851556 +2011-12-02,46.830002,47.549999,46.049999,46.610001,46.610001,6233736 +2011-12-05,47.139999,47.299999,45.759998,46.189999,46.189999,5687209 +2011-12-06,46.430000,46.740002,45.837502,46.480000,46.480000,4781157 +2011-12-07,46.240002,46.400002,45.330002,45.990002,45.990002,7819296 +2011-12-08,45.810001,46.099998,45.020000,45.189999,45.189999,5994271 +2011-12-09,45.580002,46.220001,45.310001,45.990002,45.990002,3692727 +2011-12-12,45.549999,45.860001,45.029999,45.299999,45.299999,3835290 +2011-12-13,45.570000,46.090000,43.900002,44.400002,44.400002,8470637 +2011-12-14,43.490002,44.660000,43.349998,43.709999,43.709999,6460384 +2011-12-15,43.959999,44.200001,43.299999,43.380001,43.380001,4474352 +2011-12-16,43.660000,44.250000,43.290001,43.520000,43.520000,6846158 +2011-12-19,43.759998,44.080002,43.020000,43.119999,43.119999,3938743 +2011-12-20,43.660000,44.900002,43.599998,44.540001,44.540001,5251644 +2011-12-21,44.709999,44.939999,43.930000,44.529999,44.529999,3699565 +2011-12-22,44.450001,45.750000,44.259998,45.669998,45.669998,3868840 +2011-12-23,45.970001,45.970001,45.090000,45.250000,45.250000,3100709 +2011-12-27,45.270000,45.500000,44.799999,44.910000,44.910000,2309051 +2011-12-28,45.009998,45.009998,43.770000,43.849998,43.849998,3405152 +2011-12-29,43.840000,44.389999,43.840000,44.340000,44.340000,2235262 +2011-12-30,44.130001,44.990002,44.130001,44.689999,44.689999,3511637 +2012-01-03,45.689999,47.105000,45.660000,47.009998,47.009998,6930680 +2012-01-04,46.930000,47.799999,46.009998,47.779999,47.779999,8019331 +2012-01-05,47.630001,48.500000,47.049999,48.470001,48.470001,7244890 +2012-01-06,48.540001,49.580002,48.400002,49.389999,49.389999,8654086 +2012-01-09,49.889999,50.389999,48.759998,49.849998,49.849998,5549547 +2012-01-10,50.480000,50.930099,49.457500,49.669998,49.669998,9462259 +2012-01-11,49.779999,49.790001,48.540001,48.830002,48.830002,8071552 +2012-01-12,49.110001,49.279999,47.959999,48.869999,48.869999,7868184 +2012-01-13,48.799999,49.209999,48.040001,49.150002,49.150002,5936949 +2012-01-17,49.950001,50.560101,49.660000,49.830002,49.830002,4589841 +2012-01-18,49.790001,51.490002,49.619999,51.369999,51.369999,8283320 +2012-01-19,51.680000,51.790001,50.660000,50.959999,50.959999,8394027 +2012-01-20,51.049999,52.070000,50.660000,51.900002,51.900002,8833852 +2012-01-23,51.959999,52.090000,50.980099,51.660000,51.660000,5305671 +2012-01-24,51.279999,51.790001,51.020000,51.720001,51.720001,7114372 +2012-01-25,51.450001,52.650002,50.919998,52.480000,52.480000,5968043 +2012-01-26,52.750000,52.799999,51.730000,52.360001,52.360001,6053698 +2012-01-27,52.380001,52.480000,51.130001,51.439999,51.439999,5743643 +2012-01-30,50.619999,51.419998,50.139999,51.189999,51.189999,6492460 +2012-01-31,51.389999,51.619999,50.549999,51.160000,51.160000,5784775 +2012-02-01,51.599998,52.459999,51.430000,51.919998,51.919998,4950109 +2012-02-02,51.790001,51.969601,50.939999,51.750000,51.750000,6673369 +2012-02-03,52.119999,52.439999,51.439999,52.080002,52.080002,7805643 +2012-02-06,52.000000,52.500000,45.930000,49.665001,49.665001,33526716 +2012-02-07,50.500000,51.459999,50.000000,50.994999,50.994999,11485540 +2012-02-08,50.840000,51.290001,50.330002,50.779999,50.779999,5637596 +2012-02-09,50.880001,51.069302,50.000000,50.279999,50.279999,3691117 +2012-02-10,49.860001,50.400002,49.400002,50.169998,50.169998,8320749 +2012-02-13,50.630001,50.630001,49.599998,49.790001,49.790001,6343399 +2012-02-14,49.599998,52.130001,49.560001,52.119999,52.119999,9762669 +2012-02-15,52.150002,52.590000,51.650002,52.060001,52.060001,8569126 +2012-02-16,52.150002,52.750000,51.189999,52.590000,52.590000,6499350 +2012-02-17,52.470001,52.750000,51.900002,52.180000,52.180000,6966462 +2012-02-21,52.520000,53.000000,51.880001,52.310001,52.310001,7514031 +2012-02-22,52.009998,52.419998,51.500000,51.630001,51.630001,7123913 +2012-02-23,52.590000,53.820000,51.959999,52.610001,52.610001,13850827 +2012-02-24,52.610001,52.619999,51.869999,52.410000,52.410000,7299847 +2012-02-27,53.520000,55.060001,52.834999,53.049999,53.049999,13314910 +2012-02-28,53.320000,54.349998,52.970001,53.779999,53.779999,9173647 +2012-02-29,53.799999,54.849998,53.160000,53.330002,53.330002,10636668 +2012-03-01,53.320000,53.750000,52.799999,52.970001,52.970001,7702998 +2012-03-02,52.840000,53.799999,52.759998,53.650002,53.650002,5328876 +2012-03-05,53.459999,54.160000,52.889999,53.009998,53.009998,6571987 +2012-03-06,52.349998,52.700001,51.619999,52.040001,52.040001,7050700 +2012-03-07,52.279999,53.090000,51.939999,52.919998,52.919998,8332277 +2012-03-08,53.139999,53.615002,52.929901,53.279999,53.279999,5279174 +2012-03-09,53.290001,55.090000,52.820000,54.180000,54.180000,15862219 +2012-03-12,53.919998,54.369999,53.150002,53.430000,53.430000,5183865 +2012-03-13,54.259998,54.770000,53.560001,54.459999,54.459999,17557672 +2012-03-14,54.419998,55.009998,54.009998,54.950001,54.950001,9047434 +2012-03-15,54.910000,54.910000,54.169998,54.299999,54.299999,6548210 +2012-03-16,54.150002,54.610001,54.095001,54.340000,54.340000,7422799 +2012-03-19,53.770000,54.610001,53.160000,53.220001,53.220001,10770322 +2012-03-20,53.099998,53.099998,52.500000,52.779999,52.779999,5813406 +2012-03-21,52.900002,53.849998,52.750000,53.560001,53.560001,7140369 +2012-03-22,53.369999,53.619999,52.794998,53.029999,53.029999,5168872 +2012-03-23,53.189999,53.200001,52.389999,52.709999,52.709999,6385751 +2012-03-26,52.959999,53.639999,52.869999,53.520000,53.520000,5122831 +2012-03-27,53.849998,53.849998,53.000000,53.209999,53.209999,5901347 +2012-03-28,54.580002,55.340000,53.330002,53.889999,53.889999,32704305 +2012-03-29,53.259998,54.099998,52.930000,53.160000,53.160000,19998122 +2012-03-30,53.529999,54.360001,53.209999,54.180000,54.180000,14320658 +2012-04-02,56.450001,57.049999,55.360001,55.500000,55.500000,24506247 +2012-04-03,56.330002,57.730000,56.250000,57.669998,57.669998,23445357 +2012-04-04,57.549999,57.700001,56.880001,56.880001,56.880001,11128165 +2012-04-05,56.660000,57.240002,56.599998,56.939999,56.939999,9587032 +2012-04-09,56.160000,56.669998,55.880001,56.320000,56.320000,6699119 +2012-04-10,56.099998,56.589901,55.520000,55.720001,55.720001,8326342 +2012-04-11,56.200001,56.700001,56.139999,56.365002,56.365002,6488261 +2012-04-12,56.349998,57.580002,56.330002,57.500000,57.500000,6971333 +2012-04-13,57.520000,57.529999,56.730000,56.980000,56.980000,6529841 +2012-04-16,57.060001,57.250000,56.560001,56.799999,56.799999,6265386 +2012-04-17,57.169998,58.889999,57.009998,58.849998,58.849998,18977348 +2012-04-18,58.349998,58.580002,58.060001,58.375000,58.375000,7041292 +2012-04-19,58.340000,58.980000,58.169998,58.570000,58.570000,6744594 +2012-04-20,58.919998,58.919998,57.820000,57.880001,57.880001,8456874 +2012-04-23,57.340000,57.400002,56.299999,56.970001,56.970001,6638852 +2012-04-24,57.009998,57.590000,56.770000,57.220001,57.220001,4180735 +2012-04-25,57.459999,57.619999,56.759998,56.820000,56.820000,7015234 +2012-04-26,56.759998,56.810001,56.000000,56.400002,56.400002,5658783 +2012-04-27,56.389999,56.669998,55.939999,56.000000,56.000000,5211003 +2012-04-30,55.830002,55.950001,55.240002,55.790001,55.790001,4224176 +2012-05-01,55.860001,56.900002,55.610001,56.750000,56.750000,5803446 +2012-05-02,56.619999,57.029999,56.299999,56.689999,56.689999,4622098 +2012-05-03,56.799999,56.810001,56.000000,56.310001,56.310001,4767233 +2012-05-04,55.840000,55.930000,54.189999,54.230000,54.230000,9881790 +2012-05-07,53.060001,55.020000,52.529999,54.549999,54.549999,6321115 +2012-05-08,54.220001,55.419998,53.250000,55.250000,55.250000,8823423 +2012-05-09,54.590000,54.814999,53.740002,53.900002,53.900002,8813042 +2012-05-10,54.150002,54.529999,53.680000,54.340000,54.340000,9392037 +2012-05-11,56.060001,56.849998,54.799999,55.099998,55.099998,19077538 +2012-05-14,54.439999,54.980000,53.470001,54.419998,54.419998,7759328 +2012-05-15,54.310001,54.570000,53.389999,53.540001,53.540001,4757050 +2012-05-16,53.750000,53.869999,52.169998,52.750000,52.750000,10908996 +2012-05-17,52.880001,53.180000,51.349998,51.349998,51.349998,8553414 +2012-05-18,51.540001,51.540001,50.650002,50.880001,50.880001,6492389 +2012-05-21,50.790001,52.439999,50.790001,51.810001,51.810001,8954720 +2012-05-22,51.799999,53.259998,51.759998,52.220001,52.220001,6035299 +2012-05-23,51.930000,51.970001,50.930000,51.689999,51.689999,5953810 +2012-05-24,51.500000,51.910000,51.070000,51.669998,51.669998,4200339 +2012-05-25,51.910000,52.720001,51.700100,52.630001,52.630001,4669121 +2012-05-29,52.840000,53.869999,52.734001,53.610001,53.610001,4373107 +2012-05-30,53.470001,53.480000,52.330002,52.529999,52.529999,5705353 +2012-05-31,52.389999,52.669998,51.580002,52.189999,52.189999,4371572 +2012-06-01,51.500000,51.770000,50.660000,50.669998,50.669998,5851930 +2012-06-04,50.889999,51.259998,50.310001,50.790001,50.790001,4787184 +2012-06-05,50.450001,51.639999,50.319000,51.505001,51.505001,4628816 +2012-06-06,51.680000,52.770000,51.599998,52.689999,52.689999,3980562 +2012-06-07,53.049999,53.330002,52.520000,52.919998,52.919998,3677472 +2012-06-08,52.750000,53.540001,52.660000,53.189999,53.189999,3447847 +2012-06-11,53.310001,53.529999,51.830002,51.865002,51.865002,3663078 +2012-06-12,52.029999,53.279999,51.480000,53.259998,53.259998,8244902 +2012-06-13,53.090000,53.779999,52.830002,53.090000,53.090000,3333250 +2012-06-14,53.230000,54.430000,53.040001,54.230000,54.230000,4666562 +2012-06-15,54.500000,54.790001,53.930000,54.334999,54.334999,8907340 +2012-06-18,54.450001,54.689999,53.299999,53.790001,53.790001,6233514 +2012-06-19,53.700001,54.650002,53.610001,54.009998,54.009998,5086000 +2012-06-20,54.000000,54.169998,53.250000,53.740002,53.740002,4244605 +2012-06-21,53.889999,54.299999,52.310001,52.400002,52.400002,3744120 +2012-06-22,52.619999,53.139999,52.220001,52.959999,52.959999,5767620 +2012-06-25,52.639999,52.959999,51.779999,51.895000,51.895000,3118436 +2012-06-26,51.950001,52.299999,51.509998,52.139999,52.139999,2842823 +2012-06-27,52.060001,53.580002,52.040001,53.500000,53.500000,4121804 +2012-06-28,53.279999,54.950001,52.330002,54.790001,54.790001,6771753 +2012-06-29,55.450001,55.990002,55.150002,55.830002,55.830002,5965783 +2012-07-02,56.000000,56.200001,55.320000,55.384998,55.384998,5438597 +2012-07-03,55.400002,55.599998,54.910000,55.009998,55.009998,3195387 +2012-07-05,54.980000,55.250000,54.240002,54.480000,54.480000,2733303 +2012-07-06,54.340000,54.759998,53.610001,54.060001,54.060001,3093136 +2012-07-09,54.209999,54.750000,53.900002,54.360001,54.360001,3992546 +2012-07-10,54.540001,55.360001,54.279999,55.340000,55.340000,4977197 +2012-07-11,55.240002,56.220001,55.060001,56.169998,56.169998,5286306 +2012-07-12,55.700001,56.009998,55.189999,55.790001,55.790001,4396541 +2012-07-13,56.040001,57.560001,55.849998,57.349998,57.349998,6842654 +2012-07-16,57.049999,57.770000,57.009998,57.750000,57.750000,4869808 +2012-07-17,58.000000,58.200001,56.959999,57.959999,57.959999,4665532 +2012-07-18,57.910000,58.544998,57.450001,57.689999,57.689999,4759672 +2012-07-19,59.310001,59.500000,58.270000,58.759998,58.759998,10549643 +2012-07-20,58.730000,58.730000,57.200001,57.209999,57.209999,5942257 +2012-07-23,56.490002,57.169998,55.779999,57.009998,57.009998,3891392 +2012-07-24,57.060001,57.470001,56.110001,56.630001,56.630001,2623364 +2012-07-25,56.459999,56.900002,55.200001,56.599998,56.599998,4530866 +2012-07-26,57.459999,57.689999,56.580002,56.840000,56.840000,4056977 +2012-07-27,57.259998,58.270000,56.689999,57.950001,57.950001,3790275 +2012-07-30,57.869999,58.430000,57.369999,57.849998,57.849998,2463941 +2012-07-31,57.669998,58.119999,57.000000,57.939999,57.939999,4324135 +2012-08-01,58.169998,58.369999,56.970001,57.099998,57.099998,3124367 +2012-08-02,56.540001,56.849998,55.360001,56.169998,56.169998,4276149 +2012-08-03,57.230000,57.720001,56.680000,56.720001,56.720001,3842542 +2012-08-06,57.029999,57.369999,55.889999,55.980000,55.980000,4692893 +2012-08-07,56.680000,56.830002,55.940800,56.020000,56.020000,6706600 +2012-08-08,59.419998,60.880001,58.950001,60.730000,60.730000,15785701 +2012-08-09,60.630001,62.799999,60.410000,62.509998,62.509998,10403217 +2012-08-10,62.009998,62.480000,61.599998,61.919998,61.919998,5138748 +2012-08-13,61.770000,62.459999,61.340000,61.660000,61.660000,3571410 +2012-08-14,61.919998,62.400002,60.750000,60.970001,60.970001,4556616 +2012-08-15,60.830002,61.480000,60.709999,60.849998,60.849998,4188493 +2012-08-16,60.799999,61.150002,60.590000,60.889999,60.889999,4686033 +2012-08-17,61.119999,61.119999,60.299999,60.860001,60.860001,4158970 +2012-08-20,60.349998,60.750000,59.889999,60.169998,60.169998,5108250 +2012-08-21,60.110001,61.439999,60.049999,61.040001,61.040001,5296834 +2012-08-22,60.900002,61.080002,60.549999,60.709999,60.709999,2763765 +2012-08-23,60.919998,61.700001,60.680000,61.580002,61.580002,4387116 +2012-08-24,61.310001,61.869999,60.860001,61.759998,61.759998,2968128 +2012-08-27,61.830002,62.160000,61.570000,61.900002,61.900002,2988365 +2012-08-28,61.799999,62.020000,61.299999,61.919998,61.919998,3196027 +2012-08-29,61.880001,62.470001,61.709999,61.830002,61.830002,3319456 +2012-08-30,61.400002,61.990002,61.150002,61.730000,61.730000,2543349 +2012-08-31,61.970001,62.799999,61.709999,62.619999,62.619999,4021521 +2012-09-04,62.500000,63.139999,62.340000,63.055000,63.055000,4107276 +2012-09-05,62.990002,63.380001,62.520000,62.849998,62.849998,3267410 +2012-09-06,63.450001,64.330002,63.279999,63.750000,63.750000,5531632 +2012-09-07,63.849998,63.930000,63.099998,63.299999,63.299999,3196803 +2012-09-10,63.299999,63.299999,61.230000,61.750000,61.750000,6787147 +2012-09-11,61.709999,62.599998,61.470001,61.709999,61.709999,5357977 +2012-09-12,61.759998,62.400002,61.610001,62.250000,62.250000,2718913 +2012-09-13,62.110001,63.180000,61.910000,62.930000,62.930000,4248712 +2012-09-14,62.889999,63.150002,62.340000,62.840000,62.840000,3751105 +2012-09-17,62.490002,62.919998,62.119999,62.599998,62.599998,4555891 +2012-09-18,62.799999,63.099998,62.389999,62.959999,62.959999,2844286 +2012-09-19,62.820000,63.169998,62.520000,62.980000,62.980000,2859215 +2012-09-20,62.660000,62.799999,62.020000,62.400002,62.400002,3558934 +2012-09-21,62.299999,63.522499,62.009998,63.360001,63.360001,9859315 +2012-09-24,63.139999,63.450001,62.959999,63.029999,63.029999,3396115 +2012-09-25,63.459999,64.050003,62.650002,62.860001,62.860001,3896967 +2012-09-26,62.880001,63.680000,62.509998,63.250000,63.250000,3360828 +2012-09-27,63.259998,64.459999,62.770000,64.250000,64.250000,4805807 +2012-09-28,64.029999,64.029999,62.430000,62.630001,62.630001,5557941 +2012-10-01,62.970001,63.750000,62.689999,63.220001,63.220001,4156516 +2012-10-02,63.500000,64.080002,63.189999,63.805000,63.805000,3393378 +2012-10-03,64.029999,65.529999,63.900002,65.279999,65.279999,5063134 +2012-10-04,65.349998,65.800003,64.620003,65.449997,65.449997,4980566 +2012-10-05,66.000000,66.059998,64.760002,64.959999,64.959999,3413269 +2012-10-08,64.750000,64.750000,63.959999,64.139999,64.139999,2717785 +2012-10-09,64.010002,64.120003,62.580002,62.590000,62.590000,4481106 +2012-10-10,62.490002,63.240002,62.000000,62.930000,62.930000,3335290 +2012-10-11,63.430000,63.840000,63.040001,63.099998,63.099998,2453504 +2012-10-12,63.230000,63.750000,63.200001,63.560001,63.560001,2339546 +2012-10-15,63.869999,64.000000,63.190102,63.700001,63.700001,3622724 +2012-10-16,64.000000,64.790001,63.750000,64.650002,64.650002,3097934 +2012-10-17,64.790001,65.239998,64.300003,64.540001,64.540001,3244187 +2012-10-18,64.209999,64.389999,63.500000,63.790501,63.790501,2745650 +2012-10-19,63.919998,63.919998,62.119999,62.560001,62.560001,4277540 +2012-10-22,62.270000,63.209999,62.139999,63.160000,63.160000,3387933 +2012-10-23,62.369999,62.570000,60.959999,61.959999,61.959999,5489087 +2012-10-24,62.049999,62.500000,61.680000,62.220001,62.220001,5948762 +2012-10-25,62.500000,63.259998,62.410000,63.230000,63.230000,3647969 +2012-10-26,63.250000,63.250000,62.070000,62.240002,62.240002,4205137 +2012-10-31,62.570000,63.226002,61.439999,61.544998,61.544998,7092055 +2012-11-01,62.090000,62.759998,61.650101,62.500000,62.500000,4511362 +2012-11-02,62.650002,63.299999,61.990002,62.020000,62.020000,4520185 +2012-11-05,61.919998,63.090000,61.790001,62.880001,62.880001,7668107 +2012-11-06,55.790001,56.169998,51.290001,55.150002,55.150002,53513682 +2012-11-07,54.290001,55.099998,52.810001,54.950001,54.950001,11070486 +2012-11-08,54.720001,55.380001,54.530899,54.809399,54.809399,9672757 +2012-11-09,54.810001,54.860001,53.230000,53.349998,53.349998,7123936 +2012-11-12,53.349998,53.619999,51.860001,51.919998,51.919998,10108266 +2012-11-13,51.599998,52.040001,50.959999,50.980000,50.980000,15889406 +2012-11-14,51.299999,51.419998,49.790001,50.049999,50.049999,19865220 +2012-11-15,50.500000,51.250000,49.980000,50.759998,50.759998,12211957 +2012-11-16,50.900002,52.240002,50.740002,52.130001,52.130001,10459545 +2012-11-19,52.400002,52.669998,51.680000,52.180000,52.180000,8051891 +2012-11-20,52.000000,52.110001,51.340000,51.959999,51.959999,4177027 +2012-11-21,52.090000,52.099998,51.410000,51.490002,51.490002,4079741 +2012-11-23,51.840000,52.279999,51.529999,52.240002,52.240002,2115500 +2012-11-26,51.910000,52.180000,51.139999,51.290001,51.290001,6920392 +2012-11-27,51.380001,52.759998,51.349998,52.076302,52.076302,6431990 +2012-11-28,51.720001,52.580002,51.400002,52.540001,52.540001,5055868 +2012-11-29,53.000000,54.165001,52.740002,53.639999,53.639999,8710918 +2012-11-30,53.919998,53.950001,53.330002,53.849998,53.849998,5238189 +2012-12-03,54.110001,54.360001,53.200001,53.509998,53.509998,4605863 +2012-12-04,53.660000,54.220001,53.305000,53.950001,53.950001,5061730 +2012-12-05,54.110001,54.529999,53.900002,54.310001,54.310001,4563425 +2012-12-06,54.169998,54.470001,53.669998,53.849998,53.849998,4411329 +2012-12-07,54.000000,54.125000,53.450001,53.990002,53.990002,4488710 +2012-12-10,54.060001,54.580002,53.799999,54.540001,54.540001,3333893 +2012-12-11,54.639999,55.000000,54.400002,54.830002,54.830002,4335770 +2012-12-12,55.099998,55.180000,54.070000,54.299999,54.299999,4688410 +2012-12-13,54.380001,55.270000,53.759998,54.119999,54.119999,4564840 +2012-12-14,53.840000,55.049999,53.810001,54.759998,54.759998,4420678 +2012-12-17,54.790001,55.540001,54.779999,55.320000,55.320000,3775420 +2012-12-18,55.250000,55.500000,55.119999,55.279999,55.279999,4856176 +2012-12-19,55.360001,55.410000,53.619999,54.160000,54.160000,10470654 +2012-12-20,54.330002,54.959999,54.028000,54.641300,54.641300,5121537 +2012-12-21,54.290001,54.730000,53.349998,54.220001,54.220001,9111660 +2012-12-24,53.950001,54.110001,53.465000,53.779999,53.779999,2099675 +2012-12-26,53.860001,54.029999,53.064999,53.309898,53.309898,3427692 +2012-12-27,53.480000,53.570000,52.740002,53.360001,53.360001,3654081 +2012-12-28,53.049999,53.549999,52.930000,52.930000,52.930000,2462906 +2012-12-31,52.759998,54.009998,52.500000,54.000000,54.000000,4865048 +2013-01-02,54.869999,55.639999,54.799999,55.619999,55.619999,5259071 +2013-01-03,55.490002,55.619999,54.480000,54.700001,54.700001,5126672 +2013-01-04,54.770000,55.450001,54.700001,55.000198,55.000198,5147772 +2013-01-07,54.880001,55.090000,54.209999,54.509800,54.509800,4550124 +2013-01-08,54.560001,54.639999,53.750000,53.980000,53.980000,4672875 +2013-01-09,54.110001,55.169998,54.020000,55.029999,55.029999,4515611 +2013-01-10,55.310001,55.900002,55.180000,55.840000,55.840000,4447348 +2013-01-11,55.840000,56.099998,55.080002,55.599998,55.599998,4307911 +2013-01-14,55.599998,55.779999,54.610001,54.689999,54.689999,4585321 +2013-01-15,54.509998,54.685001,54.040001,54.099998,54.099998,5849649 +2013-01-16,54.020000,54.740002,54.009998,54.389999,54.389999,5793212 +2013-01-17,54.680000,55.480000,54.529999,55.340000,55.340000,5292891 +2013-01-18,55.220001,55.330002,54.910000,55.150002,55.150002,4550168 +2013-01-22,55.090000,55.220001,54.470001,54.529999,54.529999,5973220 +2013-01-23,54.400002,54.520000,53.250000,53.790001,53.790001,6512839 +2013-01-24,54.090000,54.349998,53.049999,53.360001,53.360001,8640654 +2013-01-25,53.419998,54.200001,53.290001,54.160000,54.160000,6900817 +2013-01-28,54.380001,54.540001,53.580002,53.830002,53.830002,3806575 +2013-01-29,53.680000,54.110001,53.560001,53.910000,53.910000,5009849 +2013-01-30,53.849998,54.389999,53.529999,53.720001,53.720001,4163073 +2013-01-31,53.549999,54.000000,53.360001,53.419998,53.419998,4636921 +2013-02-01,53.580002,54.985001,53.270000,54.810001,54.810001,7798946 +2013-02-04,54.450001,54.929901,53.990002,54.110001,54.110001,3804719 +2013-02-05,54.529999,55.810001,54.160000,55.669998,55.669998,5344299 +2013-02-06,55.360001,55.939999,54.270000,54.700001,54.700001,6866632 +2013-02-07,54.880001,55.340000,54.723301,55.009998,55.009998,4398139 +2013-02-08,55.270000,55.919998,55.119999,55.740002,55.740002,3413611 +2013-02-11,55.639999,56.040001,54.880001,55.049999,55.049999,3512647 +2013-02-12,55.009998,55.290001,54.240002,54.340000,54.340000,5725057 +2013-02-13,54.450001,55.470001,54.349998,55.430000,55.430000,4581808 +2013-02-14,55.259998,55.880001,55.099998,55.099998,55.099998,7917022 +2013-02-15,55.169998,55.599998,54.480000,55.570000,55.570000,9793567 +2013-02-19,58.290001,59.209999,55.490002,56.980000,56.980000,16593962 +2013-02-20,56.759998,58.080002,56.759998,57.294998,57.294998,8680031 +2013-02-21,57.209999,57.639999,56.209999,56.270000,56.270000,7981511 +2013-02-22,56.500000,56.570000,55.480000,55.630001,55.630001,8332303 +2013-02-25,56.000000,56.480000,55.169998,55.180000,55.180000,8593209 +2013-02-26,55.270000,55.740002,54.669998,55.119999,55.119999,9532701 +2013-02-27,54.869999,55.625000,54.669998,55.410000,55.410000,8056077 +2013-02-28,55.540001,57.240002,55.320000,56.930000,56.930000,8627613 +2013-03-01,56.560001,57.685001,56.160000,57.360001,57.360001,5839690 +2013-03-04,57.270000,57.889999,57.139999,57.880001,57.880001,3598927 +2013-03-05,57.970001,58.395000,57.380001,58.110001,58.110001,5779746 +2013-03-06,58.320000,58.740002,57.974998,58.169998,58.169998,3588259 +2013-03-07,58.500000,59.360001,58.180000,58.689999,58.689999,6218792 +2013-03-08,58.970001,59.049999,58.150002,58.810001,58.810001,3729415 +2013-03-11,58.680000,59.610001,58.500000,59.349998,59.349998,4602246 +2013-03-12,59.180000,59.590000,58.990002,59.419998,59.419998,3943192 +2013-03-13,59.599998,59.840000,59.450001,59.540001,59.540001,5496834 +2013-03-14,59.759998,59.840000,58.090000,58.590000,58.590000,10315978 +2013-03-15,58.680000,60.080002,58.650002,59.770000,59.770000,10869953 +2013-03-18,59.099998,59.759998,58.959999,59.189999,59.189999,5032996 +2013-03-19,59.130001,59.500000,58.520000,59.180000,59.180000,4538221 +2013-03-20,59.599998,59.869999,59.020000,59.189999,59.189999,4093866 +2013-03-21,58.790001,59.349998,58.250000,58.340000,58.340000,4083740 +2013-03-22,58.540001,58.889999,57.759998,57.930000,57.930000,3997159 +2013-03-25,58.070000,58.480000,57.410000,57.740002,57.740002,4037549 +2013-03-26,58.000000,58.514999,57.980000,58.410000,58.410000,3403578 +2013-03-27,58.310001,58.330002,57.400002,58.060001,58.060001,3048881 +2013-03-28,58.000000,58.150002,57.549999,57.619999,57.619999,4779544 +2013-04-01,57.549999,57.980000,57.349998,57.799999,57.799999,4238418 +2013-04-02,58.180000,58.564999,57.720001,58.459999,58.459999,5533893 +2013-04-03,58.410000,58.750000,57.450001,57.610001,57.610001,5360612 +2013-04-04,57.639999,58.270000,56.720001,57.439999,57.439999,4028455 +2013-04-05,56.599998,57.080002,56.075001,57.000000,57.000000,4642627 +2013-04-08,56.990002,57.270000,56.480000,57.270000,57.270000,3867611 +2013-04-09,57.500000,57.650002,57.060001,57.340000,57.340000,2641459 +2013-04-10,57.630001,58.480000,57.419998,58.110001,58.110001,4489781 +2013-04-11,58.070000,58.389999,57.560001,57.599998,57.599998,3637573 +2013-04-12,57.619999,57.700001,56.070000,56.299999,56.299999,8195687 +2013-04-15,56.000000,56.480000,55.189999,55.259998,55.259998,4461745 +2013-04-16,55.400002,56.250000,54.570000,56.189999,56.189999,7967891 +2013-04-17,55.950001,55.950001,55.019798,55.599998,55.599998,4431910 +2013-04-18,55.630001,55.750000,54.900002,55.630001,55.630001,4396022 +2013-04-19,55.139999,56.000000,55.080002,55.349998,55.349998,5755907 +2013-04-22,55.490002,55.889999,54.990002,55.430000,55.430000,2692716 +2013-04-23,55.740002,56.560001,55.230000,56.450001,56.450001,6275538 +2013-04-24,56.560001,56.889999,56.419998,56.680000,56.680000,3546739 +2013-04-25,56.779999,58.110001,56.680000,58.000000,58.000000,5603025 +2013-04-26,57.919998,58.060001,57.445000,57.910000,57.910000,4642128 +2013-04-29,57.910000,59.000000,57.740002,58.439999,58.439999,7692662 +2013-04-30,60.000000,60.049999,58.250000,59.369999,59.369999,11505246 +2013-05-01,59.230000,59.910000,59.020000,59.630001,59.630001,5317475 +2013-05-02,59.980000,61.099998,59.540001,61.000000,61.000000,7767213 +2013-05-03,61.209999,61.919998,61.119999,61.560001,61.560001,6064126 +2013-05-06,61.389999,61.549999,60.370098,60.400002,60.400002,4855152 +2013-05-07,60.330002,61.270000,60.330002,61.119999,61.119999,3930217 +2013-05-08,61.139999,61.684601,60.880001,61.320000,61.320000,4334920 +2013-05-09,61.340000,62.040001,61.070000,61.580002,61.580002,5359904 +2013-05-10,61.599998,61.700001,61.290001,61.400002,61.400002,4852986 +2013-05-13,61.660000,62.139999,61.400002,61.939999,61.939999,4369719 +2013-05-14,61.770000,61.919998,60.860001,60.930000,60.930000,5561554 +2013-05-15,61.000000,61.407001,60.840000,61.380001,61.380001,4459951 +2013-05-16,61.139999,61.332500,60.285000,60.700001,60.700001,5949034 +2013-05-17,61.000000,61.910000,60.889999,61.869999,61.869999,5161801 +2013-05-20,61.590000,61.673000,61.200001,61.330002,61.330002,3222945 +2013-05-21,61.369999,61.699902,61.160000,61.310001,61.310001,3969959 +2013-05-22,61.470001,63.380001,61.099998,62.490002,62.490002,8216056 +2013-05-23,61.939999,63.185001,61.709999,62.880001,62.880001,5955799 +2013-05-24,62.340000,63.200001,62.000000,62.680000,62.680000,4836841 +2013-05-28,63.560001,64.080002,63.410000,63.599998,63.599998,5354054 +2013-05-29,63.400002,63.419998,62.660000,63.009998,63.009998,4527232 +2013-05-30,62.869999,63.750000,62.840000,63.599998,63.599998,3499564 +2013-05-31,63.180000,63.450001,62.119999,62.119999,62.119999,4375494 +2013-06-03,62.180000,62.869999,61.099998,62.869999,62.869999,5764134 +2013-06-04,62.759998,63.150002,62.255001,62.349998,62.349998,4209632 +2013-06-05,62.250000,62.470001,61.130001,61.270000,61.270000,5338307 +2013-06-06,61.599998,61.889999,60.939999,61.610001,61.610001,3715032 +2013-06-07,61.779999,62.880001,61.779999,62.500000,62.500000,5436717 +2013-06-10,62.340000,63.270000,62.209999,62.730000,62.730000,3612074 +2013-06-11,62.049999,62.700001,61.680000,62.160000,62.160000,4535310 +2013-06-12,62.639999,62.910000,61.840000,61.889999,61.889999,3384573 +2013-06-13,61.919998,62.110001,61.261002,62.000000,62.000000,4292191 +2013-06-14,61.759998,62.770100,61.689999,61.939999,61.939999,3957781 +2013-06-17,62.180000,63.235001,62.180000,62.980000,62.980000,3822800 +2013-06-18,63.139999,63.339901,62.669998,62.939999,62.939999,3508795 +2013-06-19,62.869999,63.195000,62.320000,62.349998,62.349998,2767106 +2013-06-20,61.900002,62.189999,61.180000,61.279999,61.279999,5107323 +2013-06-21,61.509998,62.279999,60.599998,61.960999,61.960999,9641408 +2013-06-24,61.610001,61.849998,60.889999,61.400002,61.400002,2932268 +2013-06-25,61.590000,61.720001,60.779999,61.259998,61.259998,4161905 +2013-06-26,61.689999,61.889999,61.246601,61.380001,61.380001,3367299 +2013-06-27,61.919998,62.540001,61.820000,62.110001,62.110001,3034068 +2013-06-28,61.730000,62.230000,61.599998,61.740002,61.740002,4556453 +2013-07-01,62.779999,63.250000,61.770000,61.919998,61.919998,3607480 +2013-07-02,61.730000,62.630001,61.520000,62.439999,62.439999,3099286 +2013-07-03,61.900002,62.470001,61.564499,62.369999,62.369999,1848691 +2013-07-05,62.669998,62.950001,62.299999,62.950001,62.950001,2118009 +2013-07-08,63.009998,63.465801,63.009998,63.270000,63.270000,3275857 +2013-07-09,63.650002,64.220001,63.570000,63.820000,63.820000,4676008 +2013-07-10,63.669998,64.519997,63.520000,64.309998,64.309998,2793312 +2013-07-11,64.830002,65.019997,64.599998,64.760002,64.760002,3450090 +2013-07-12,64.910004,65.309998,64.360001,65.300003,65.300003,4183549 +2013-07-15,65.199997,65.360001,64.720001,65.019997,65.019997,2926576 +2013-07-16,65.239998,65.339996,64.680000,64.930000,64.930000,3424125 +2013-07-17,65.220001,66.389999,65.220001,66.169998,66.169998,5255105 +2013-07-18,66.349998,66.900002,65.820000,66.470001,66.470001,4847502 +2013-07-19,66.730003,66.750000,65.599998,66.500000,66.500000,3093172 +2013-07-22,67.419998,67.459999,66.419998,67.070000,67.070000,3559237 +2013-07-23,67.199997,67.400002,66.570000,67.269997,67.269997,2732391 +2013-07-24,67.169998,67.559998,66.663200,66.820000,66.820000,3713618 +2013-07-25,66.570000,67.000000,66.324997,66.730003,66.730003,2841072 +2013-07-26,66.449997,67.660004,66.199997,67.660004,67.660004,4043449 +2013-07-29,67.209999,67.660004,66.349998,66.930000,66.930000,5426177 +2013-07-30,65.500000,66.500000,64.239998,64.940002,64.940002,9233581 +2013-07-31,65.230003,66.169998,65.190002,65.550003,65.550003,6963901 +2013-08-01,66.169998,66.620003,65.279999,65.559998,65.559998,4909972 +2013-08-02,65.510002,65.745003,64.855003,65.150002,65.150002,5873415 +2013-08-05,65.230003,65.930000,65.029999,65.830002,65.830002,3704947 +2013-08-06,65.690002,66.300003,65.550003,66.269997,66.269997,3617042 +2013-08-07,66.139999,66.199997,65.620003,65.930000,65.930000,3609607 +2013-08-08,66.410004,66.739998,65.830002,65.879997,65.879997,7389859 +2013-08-09,65.650002,66.029999,65.110001,65.180000,65.180000,5556065 +2013-08-12,64.800003,65.389900,64.599998,65.139999,65.139999,3180531 +2013-08-13,65.050003,65.459999,64.529999,65.419998,65.419998,3806109 +2013-08-14,65.570000,65.860001,65.199997,65.430000,65.430000,3218669 +2013-08-15,64.940002,65.000000,63.930000,63.970001,63.970001,3561115 +2013-08-16,63.889999,64.809998,63.700001,64.610001,64.610001,4514995 +2013-08-19,64.419998,65.239998,64.239998,64.260002,64.260002,3249690 +2013-08-20,64.199997,65.099998,64.000000,64.639999,64.639999,2534842 +2013-08-21,64.239998,64.650002,63.950001,64.139999,64.139999,2856461 +2013-08-22,64.110001,65.000000,64.000000,64.650002,64.650002,2644191 +2013-08-23,64.769997,64.980003,64.440002,64.839996,64.839996,2153354 +2013-08-26,64.930000,65.410004,64.675003,64.720001,64.720001,2679463 +2013-08-27,64.250000,64.290001,63.500000,64.029999,64.029999,4472107 +2013-08-28,64.000000,64.160004,63.660000,63.950001,63.950001,3164713 +2013-08-29,63.630001,64.610001,63.529999,63.849998,63.849998,2197965 +2013-08-30,64.010002,64.150002,63.610001,63.880001,63.880001,2502846 +2013-09-03,64.480003,65.199997,64.264999,64.500000,64.500000,3662378 +2013-09-04,64.260002,64.830002,64.080002,64.559998,64.559998,3164270 +2013-09-05,64.500000,65.110001,64.239998,64.919998,64.919998,2196778 +2013-09-06,65.239998,65.879997,64.199997,65.519997,65.519997,3051957 +2013-09-09,65.349998,65.500000,63.789902,64.769997,64.769997,6310841 +2013-09-10,65.000000,65.690002,64.709999,65.610001,65.610001,4027865 +2013-09-11,65.830002,66.230003,65.699997,66.099998,66.099998,3431158 +2013-09-12,66.019997,66.290001,65.589996,65.629997,65.629997,1700214 +2013-09-13,65.989998,65.989998,65.480003,65.730003,65.730003,1995457 +2013-09-16,66.449997,66.510002,65.724998,65.769997,65.769997,2315047 +2013-09-17,65.849998,65.980003,65.440002,65.949997,65.949997,2875159 +2013-09-18,65.779999,65.910004,62.740002,62.889999,62.889999,16279172 +2013-09-19,63.330002,63.660000,61.810001,61.939999,61.939999,12418442 +2013-09-20,62.119999,62.500000,61.889999,62.049999,62.049999,10101870 +2013-09-23,61.450001,62.674999,61.169998,62.279999,62.279999,7459801 +2013-09-24,62.310001,62.419998,60.799999,60.939999,60.939999,8017396 +2013-09-25,61.090000,63.470001,61.020000,62.630001,62.630001,10060480 +2013-09-26,62.770000,63.009998,62.000000,62.540001,62.540001,5093282 +2013-09-27,62.119999,62.320000,61.799999,61.930000,61.930000,3754648 +2013-09-30,61.639999,62.150002,61.200001,61.799999,61.799999,5389171 +2013-10-01,62.360001,62.750000,61.820000,62.630001,62.630001,3817011 +2013-10-02,62.230000,62.509998,61.759998,62.410000,62.410000,3989221 +2013-10-03,62.139999,62.480000,61.570000,61.630001,61.630001,4579808 +2013-10-04,61.849998,62.570000,61.689999,62.529999,62.529999,4383073 +2013-10-07,61.959999,63.060001,61.820000,62.599998,62.599998,3708118 +2013-10-08,62.520000,62.740002,61.720001,61.799999,61.799999,3955363 +2013-10-09,62.180000,62.189999,61.060001,61.549999,61.549999,4332084 +2013-10-10,62.200001,62.630001,62.000000,62.540001,62.540001,3566063 +2013-10-11,62.669998,63.192200,62.209999,63.060001,63.060001,2990092 +2013-10-14,62.570000,63.099998,62.400002,63.070000,63.070000,2348293 +2013-10-15,63.119999,63.939999,62.910000,63.419998,63.419998,3405754 +2013-10-16,63.860001,64.004997,63.490002,63.939999,63.939999,3947952 +2013-10-17,63.799999,64.230003,63.650002,64.180000,64.180000,3650306 +2013-10-18,64.160004,64.160004,63.000000,63.759998,63.759998,4832443 +2013-10-21,63.509998,64.480003,63.500000,64.290001,64.290001,3123731 +2013-10-22,64.500000,65.230003,64.279999,64.379997,64.379997,4189489 +2013-10-23,63.910000,64.389999,63.580002,63.849998,63.849998,3430461 +2013-10-24,64.330002,64.500000,63.630001,63.740002,63.740002,5357834 +2013-10-25,62.009998,62.500000,59.200001,60.880001,60.880001,20811630 +2013-10-28,61.240002,61.939999,60.509998,61.910000,61.910000,6071775 +2013-10-29,62.150002,62.500000,61.459999,61.880001,61.880001,6589417 +2013-10-30,61.980000,62.689999,61.660000,62.320999,62.320999,4623847 +2013-10-31,62.560001,62.930000,62.290001,62.520000,62.520000,5875041 +2013-11-01,62.930000,62.939999,62.029999,62.369999,62.369999,6608491 +2013-11-04,62.419998,62.700001,61.889999,62.250000,62.250000,5635757 +2013-11-05,62.070000,63.680000,61.900002,63.459999,63.459999,6066765 +2013-11-06,63.709999,64.949997,63.389999,64.860001,64.860001,6325219 +2013-11-07,64.839996,65.489899,64.040001,64.080002,64.080002,5532367 +2013-11-08,64.250000,64.635002,63.889999,64.199997,64.199997,5125183 +2013-11-11,64.059998,64.900002,63.970001,64.820000,64.820000,3693520 +2013-11-12,64.559998,65.199997,64.360001,64.660004,64.660004,5389374 +2013-11-13,64.519997,65.940002,63.990002,65.930000,65.930000,5265254 +2013-11-14,66.000000,66.550003,65.800003,66.440002,66.440002,4802963 +2013-11-15,66.349998,66.400002,65.279999,65.339996,65.339996,5975697 +2013-11-18,65.339996,65.400002,64.660004,64.989998,64.989998,5642913 +2013-11-19,64.949997,65.209999,64.690002,64.889999,64.889999,5652037 +2013-11-20,65.050003,65.360001,64.894997,65.180000,65.180000,5108781 +2013-11-21,65.370003,65.964996,65.269997,65.885002,65.885002,3330052 +2013-11-22,66.000000,66.449997,65.570000,66.389999,66.389999,3744180 +2013-11-25,66.449997,67.000000,66.400002,66.639999,66.639999,3743624 +2013-11-26,66.500000,67.919998,66.349998,67.260002,67.260002,6069769 +2013-11-27,67.290001,67.919998,66.970001,67.500000,67.500000,3847538 +2013-11-29,67.529999,67.949997,67.320000,67.349998,67.349998,2454900 +2013-12-02,67.320000,67.370003,66.680000,67.029999,67.029999,3903200 +2013-12-03,66.949997,67.000000,66.599998,66.650002,66.650002,3388714 +2013-12-04,66.510002,67.400002,66.150002,67.180000,67.180000,4877178 +2013-12-05,67.010002,67.269997,66.480003,66.769997,66.769997,4294566 +2013-12-06,67.559998,67.639999,66.894997,66.949997,66.949997,3243224 +2013-12-09,67.300003,67.330002,66.860001,67.160004,67.160004,3141119 +2013-12-10,67.410004,68.519997,67.400002,67.730003,67.730003,4896083 +2013-12-11,67.559998,67.723000,67.169998,67.239998,67.239998,5079910 +2013-12-12,67.029999,67.349998,66.535004,66.709999,66.709999,3700981 +2013-12-13,67.379997,67.570000,66.410004,66.620003,66.620003,3683344 +2013-12-16,66.980003,67.459999,66.690002,67.404999,67.404999,2971327 +2013-12-17,67.199997,67.209999,66.589996,66.889999,66.889999,3920288 +2013-12-18,66.910004,68.000000,66.480003,67.980003,67.980003,4665917 +2013-12-19,67.980003,67.980003,67.199997,67.885002,67.885002,3661984 +2013-12-20,68.199997,69.160004,67.910004,68.959999,68.959999,8623593 +2013-12-23,69.400002,70.000000,69.070000,69.980003,69.980003,3281285 +2013-12-24,69.800003,69.935997,69.290001,69.519997,69.519997,1143817 +2013-12-26,69.760002,70.254997,69.650002,70.129997,70.129997,3676265 +2013-12-27,70.410004,70.790001,70.209999,70.599998,70.599998,3162106 +2013-12-30,70.400002,70.559998,69.910004,70.190002,70.190002,2386982 +2013-12-31,70.410004,70.510002,70.000000,70.239998,70.239998,2009340 +2014-01-02,70.000000,70.410004,69.769997,69.955002,69.955002,2895590 +2014-01-03,69.949997,70.360001,69.790001,70.000000,70.000000,3899182 +2014-01-06,70.129997,70.220001,69.660004,69.879997,69.879997,3579120 +2014-01-07,69.830002,69.989998,69.629997,69.839996,69.839996,4476704 +2014-01-08,70.010002,71.120003,69.610001,71.029999,71.029999,6593682 +2014-01-09,71.000000,72.500000,70.924004,72.379997,72.379997,7051557 +2014-01-10,72.449997,72.910004,71.730003,72.860001,72.860001,4511215 +2014-01-13,72.860001,73.440002,72.309998,72.620003,72.620003,5410309 +2014-01-14,72.820000,73.300003,72.171997,73.010002,73.010002,3495914 +2014-01-15,73.279999,74.209999,72.980003,73.209999,73.209999,3971549 +2014-01-16,73.379997,73.580002,72.500000,72.900002,72.900002,3154069 +2014-01-17,73.349998,73.830002,72.980003,73.620003,73.620003,4737907 +2014-01-21,73.980003,74.650002,73.730003,74.599998,74.599998,4002068 +2014-01-22,74.839996,75.129997,74.339996,74.690002,74.690002,5764464 +2014-01-23,74.510002,74.750000,73.650002,74.430000,74.430000,4366094 +2014-01-24,73.830002,74.370003,73.290001,73.320000,73.320000,5191606 +2014-01-27,73.269997,73.750000,72.639999,73.349998,73.349998,4967189 +2014-01-28,73.830002,74.839996,73.620003,74.260002,74.260002,4162364 +2014-01-29,74.480003,74.489998,73.500000,73.709999,73.709999,4560134 +2014-01-30,74.400002,75.279999,74.110001,74.660004,74.660004,7248194 +2014-01-31,73.480003,74.980003,73.330002,74.690002,74.690002,4375216 +2014-02-03,74.980003,75.209999,74.059998,74.150002,74.150002,6050933 +2014-02-04,74.190002,75.480003,72.750000,73.370003,73.370003,5216791 +2014-02-05,72.980003,73.449997,72.680000,73.290001,73.290001,3918220 +2014-02-06,73.709999,74.430000,73.400002,73.980003,73.980003,3424444 +2014-02-07,74.000000,74.410004,73.260002,74.379997,74.379997,4185314 +2014-02-10,74.220001,74.885002,74.070000,74.699997,74.699997,4128075 +2014-02-11,74.769997,75.550003,74.430000,75.550003,75.550003,4297243 +2014-02-12,75.690002,76.410004,75.440002,75.940002,75.940002,3682444 +2014-02-13,75.540001,76.684998,75.470001,76.599998,76.599998,4478730 +2014-02-14,76.290001,76.839996,76.180000,76.750000,76.750000,3950337 +2014-02-18,76.559998,77.400002,76.070000,76.680000,76.680000,5996909 +2014-02-19,76.510002,77.000000,76.199997,76.379997,76.379997,5138809 +2014-02-20,76.639999,78.169998,75.910004,77.120003,77.120003,7655758 +2014-02-21,75.120003,75.400002,72.919998,74.010002,74.010002,15381964 +2014-02-24,74.690002,75.339996,74.010002,74.349998,74.349998,6990590 +2014-02-25,73.959999,74.660004,73.889999,74.080002,74.080002,5877952 +2014-02-26,73.930000,74.430000,73.720001,74.000000,74.000000,4865525 +2014-02-27,73.800003,74.739998,73.199997,74.559998,74.559998,5984350 +2014-02-28,74.809998,75.739998,74.510002,75.309998,75.309998,8070573 +2014-03-03,74.769997,75.235001,74.320000,74.459999,74.459999,4521820 +2014-03-04,75.150002,75.779999,75.029999,75.660004,75.660004,5671487 +2014-03-05,75.940002,77.169998,74.860001,77.150002,77.150002,6737779 +2014-03-06,77.010002,78.629997,76.870003,78.089996,78.089996,8534228 +2014-03-07,78.339996,78.709999,77.529999,78.300003,78.300003,4784312 +2014-03-10,77.800003,78.650002,77.699997,78.639999,78.639999,4680586 +2014-03-11,78.709999,79.370003,78.330002,78.589996,78.589996,5598456 +2014-03-12,78.300003,78.779999,78.040001,78.459999,78.459999,3804141 +2014-03-13,78.699997,79.040001,77.709999,78.000000,78.000000,4405684 +2014-03-14,77.750000,78.099998,76.875000,77.360001,77.360001,4496762 +2014-03-17,77.510002,77.739998,76.580002,76.690002,76.690002,4999984 +2014-03-18,76.760002,77.089996,76.330002,77.070000,77.070000,6575853 +2014-03-19,77.080002,78.079903,76.890297,77.550003,77.550003,5149355 +2014-03-20,77.330002,78.180000,77.300003,77.919998,77.919998,3478835 +2014-03-21,78.699997,78.699997,76.709999,76.989998,76.989998,14370476 +2014-03-24,77.139999,77.190002,75.400002,75.849998,75.849998,4587032 +2014-03-25,76.050003,76.349998,75.230003,75.540001,75.540001,4299001 +2014-03-26,75.629997,75.980003,75.205002,75.400002,75.400002,5309026 +2014-03-27,75.199997,75.750000,75.019997,75.260002,75.260002,3564397 +2014-03-28,75.059998,76.220001,74.380096,75.519997,75.519997,2913738 +2014-03-31,76.089996,76.089996,74.919998,75.089996,75.089996,4702465 +2014-04-01,75.500000,76.209999,75.190002,76.080002,76.080002,3789954 +2014-04-02,76.099998,76.129997,75.500000,75.599998,75.599998,3259435 +2014-04-03,75.750000,75.830002,74.650002,74.919998,74.919998,3785770 +2014-04-04,75.480003,75.690002,73.209999,73.279999,73.279999,6720182 +2014-04-07,73.160004,73.510002,72.360901,72.709999,72.709999,5720182 +2014-04-08,72.699997,73.000000,71.959999,72.769997,72.769997,5130036 +2014-04-09,72.989998,74.269997,72.589996,74.220001,74.220001,4012480 +2014-04-10,73.980003,74.889999,71.660004,71.949997,71.949997,8570379 +2014-04-11,71.540001,72.589996,70.930000,72.150002,72.150002,6117253 +2014-04-14,72.510002,73.560303,71.660004,72.239998,72.239998,3930166 +2014-04-15,72.669998,73.699997,72.239998,73.624001,73.624001,5004363 +2014-04-16,74.019997,75.080002,72.764999,73.180000,73.180000,5196666 +2014-04-17,73.279999,73.500000,72.099998,72.290001,72.290001,5336958 +2014-04-21,73.080002,73.279900,71.129997,71.330002,71.330002,6874601 +2014-04-22,71.180000,71.870003,70.889999,70.959999,70.959999,5393482 +2014-04-23,70.959999,71.360001,70.730003,70.930000,70.930000,4765650 +2014-04-24,71.110001,71.940002,70.919998,71.430000,71.430000,5110899 +2014-04-25,71.260002,71.660004,70.819901,71.040001,71.040001,4716480 +2014-04-28,71.279999,71.379997,70.129997,70.589996,70.589996,4726216 +2014-04-29,70.750000,71.610001,70.300003,71.010002,71.010002,6213788 +2014-04-30,66.059998,67.620003,64.639999,66.580002,66.580002,20945347 +2014-05-01,66.629997,67.010002,65.830002,66.169998,66.169998,7111792 +2014-05-02,66.739998,67.690002,66.300003,67.230003,67.230003,6515866 +2014-05-05,66.820000,67.301003,66.300003,66.830002,66.830002,5983773 +2014-05-06,66.830002,67.419998,66.550003,67.010002,67.010002,8258768 +2014-05-07,66.779999,67.110001,66.169998,67.050003,67.050003,6007242 +2014-05-08,67.010002,67.500000,66.269997,67.040001,67.040001,5195034 +2014-05-09,66.720001,67.849998,66.709999,67.800003,67.800003,3801462 +2014-05-12,68.120003,68.684998,68.010002,68.519997,68.519997,5212262 +2014-05-13,68.779999,68.949997,68.279999,68.430000,68.430000,5540923 +2014-05-14,68.400002,68.650002,67.959999,68.410004,68.410004,5016938 +2014-05-15,68.059998,68.470001,67.580002,68.370003,68.370003,6582482 +2014-05-16,68.379997,68.910004,68.150002,68.720001,68.720001,6485438 +2014-05-19,68.470001,69.050003,68.379997,68.870003,68.870003,4587729 +2014-05-20,68.870003,69.339996,68.555000,69.139999,69.139999,5295179 +2014-05-21,69.349998,70.040001,69.157997,69.839996,69.839996,5323496 +2014-05-22,69.919998,70.489998,69.730003,70.250000,70.250000,4686521 +2014-05-23,70.480003,70.480003,69.709999,70.139999,70.139999,4608808 +2014-05-27,70.089996,70.820000,69.980003,70.650002,70.650002,6335756 +2014-05-28,70.830002,71.320000,70.709999,71.089996,71.089996,2854910 +2014-05-29,71.070000,71.419998,70.900002,71.059998,71.059998,4037334 +2014-05-30,71.129997,71.489998,70.900002,71.470001,71.470001,5550311 +2014-06-02,70.860001,71.239998,69.019997,70.040001,70.040001,5821676 +2014-06-03,69.699997,70.059998,69.550003,69.589996,69.589996,4402493 +2014-06-04,69.650002,70.730003,69.650002,70.489998,70.489998,4668919 +2014-06-05,70.419998,71.160004,69.830002,71.120003,71.120003,5135594 +2014-06-06,71.519997,71.550003,71.230003,71.379997,71.379997,4853844 +2014-06-09,71.209999,71.730003,71.000000,71.669998,71.669998,2856887 +2014-06-10,71.370003,71.750000,71.144997,71.650002,71.650002,3151721 +2014-06-11,71.540001,71.750000,71.209999,71.559998,71.559998,3925340 +2014-06-12,71.190002,71.720001,71.059998,71.570000,71.570000,4936303 +2014-06-13,71.809998,71.809998,70.845001,71.589996,71.589996,5112582 +2014-06-16,71.650002,71.669998,70.675201,70.739998,70.739998,3761205 +2014-06-17,70.629997,70.639999,69.820000,69.849998,69.849998,5247181 +2014-06-18,69.099998,69.120003,67.635002,68.290001,68.290001,9767484 +2014-06-19,68.620003,68.659897,68.110001,68.540001,68.540001,9579101 +2014-06-20,68.940002,68.949898,68.440002,68.739998,68.739998,5715083 +2014-06-23,68.610001,68.739998,68.029999,68.650002,68.650002,4439457 +2014-06-24,68.720001,69.129997,68.360001,68.480003,68.480003,2881020 +2014-06-25,68.889999,69.379997,68.559998,69.139999,69.139999,4306759 +2014-06-26,69.080002,69.250000,68.654999,68.839996,68.839996,3494921 +2014-06-27,69.099998,69.639999,68.440002,69.599998,69.599998,3774201 +2014-06-30,69.370003,69.470001,68.760002,69.330002,69.330002,4135023 +2014-07-01,69.680000,69.919998,69.010002,69.070000,69.070000,3418503 +2014-07-02,69.000000,69.080002,68.540001,69.007500,69.007500,3273990 +2014-07-03,69.339996,69.639999,69.000000,69.430000,69.430000,2045081 +2014-07-07,69.440002,69.480003,68.580002,69.110001,69.110001,2593481 +2014-07-08,68.889999,69.029999,67.376999,67.620003,67.620003,5320150 +2014-07-09,67.970001,68.040001,67.199997,67.809998,67.809998,4819026 +2014-07-10,67.430000,68.190002,67.300003,67.705002,67.705002,3743845 +2014-07-11,67.750000,67.900002,67.199997,67.800003,67.800003,2583545 +2014-07-14,68.070000,68.349998,67.809998,67.900002,67.900002,3813943 +2014-07-15,68.000000,68.595001,67.804703,68.070000,68.070000,4899718 +2014-07-16,68.209999,68.480003,65.559998,65.940002,65.940002,12674822 +2014-07-17,65.940002,66.419998,65.500000,65.599998,65.599998,6413855 +2014-07-18,66.059998,66.059998,65.370003,66.000000,66.000000,4569843 +2014-07-21,65.800003,65.964996,65.605003,65.739998,65.739998,3681566 +2014-07-22,65.800003,66.779999,65.720001,66.639999,66.639999,5135601 +2014-07-23,66.089996,66.230003,65.080002,66.019997,66.019997,6645614 +2014-07-24,66.169998,66.849998,65.970001,66.519997,66.519997,7124043 +2014-07-25,66.150002,66.379997,65.470001,66.349998,66.349998,4357181 +2014-07-28,66.750000,66.989998,65.779999,65.900002,65.900002,10016552 +2014-07-29,66.000000,67.949997,65.930000,67.279999,67.279999,7199273 +2014-07-30,69.760002,71.730003,69.279999,70.610001,70.610001,11250532 +2014-07-31,70.000000,70.500000,69.500000,69.650002,69.650002,5341070 +2014-08-01,69.620003,70.254997,69.379997,70.169998,70.169998,5266499 +2014-08-04,70.000000,71.269997,69.930000,71.010002,71.010002,4594347 +2014-08-05,70.209999,71.050003,70.209999,70.430000,70.430000,5398115 +2014-08-06,70.339996,70.750000,70.209999,70.500000,70.500000,4938256 +2014-08-07,70.620003,70.949997,70.169998,70.529999,70.529999,4592969 +2014-08-08,70.860001,71.480003,70.580002,71.400002,71.400002,3884824 +2014-08-11,71.349998,72.099998,71.300003,71.790001,71.790001,3910099 +2014-08-12,71.620003,72.099998,71.580002,71.695000,71.695000,3592824 +2014-08-13,72.050003,72.110001,71.550003,71.889999,71.889999,4434956 +2014-08-14,72.089996,72.849998,71.930000,72.820000,72.820000,3839394 +2014-08-15,73.220001,73.220001,72.599998,73.040001,73.040001,4562371 +2014-08-18,73.199997,73.910004,72.860001,73.839996,73.839996,3249070 +2014-08-19,73.970001,74.500000,73.660004,74.199997,74.199997,3341541 +2014-08-20,73.879997,75.129997,73.870003,74.870003,74.870003,4067624 +2014-08-21,74.730003,75.360001,74.639999,75.349998,75.349998,3865153 +2014-08-22,75.470001,75.470001,75.010002,75.029999,75.029999,3955673 +2014-08-25,75.379997,75.739998,75.070000,75.220001,75.220001,2329498 +2014-08-26,75.160004,75.209999,74.709999,75.080002,75.080002,2778270 +2014-08-27,75.139999,75.425003,74.480003,74.720001,74.720001,2544975 +2014-08-28,74.610001,74.870003,73.669998,73.820000,73.820000,3118072 +2014-08-29,74.430000,74.489998,73.750000,73.930000,73.930000,3662879 +2014-09-02,74.199997,74.250000,73.080002,73.449997,73.449997,3161332 +2014-09-03,73.589996,74.000000,73.309998,73.669998,73.669998,3226938 +2014-09-04,73.800003,74.419998,72.860001,73.220001,73.220001,2770219 +2014-09-05,73.300003,75.949997,73.120003,75.510002,75.510002,6197675 +2014-09-08,75.250000,75.459999,74.400002,74.820000,74.820000,3151407 +2014-09-09,74.900002,75.000000,74.470001,74.650002,74.650002,3585978 +2014-09-10,74.510002,75.349998,74.150002,75.050003,75.050003,2883297 +2014-09-11,74.260002,75.080002,73.879997,74.849998,74.849998,3880465 +2014-09-12,74.620003,74.959999,73.599998,73.735001,73.735001,3442564 +2014-09-15,73.739998,73.970001,73.190002,73.389999,73.389999,2647591 +2014-09-16,73.470001,74.260002,73.339996,74.040001,74.040001,2498245 +2014-09-17,73.809998,74.330002,73.559998,73.930000,73.930000,2248254 +2014-09-18,73.919998,74.739998,73.919998,74.599998,74.599998,2565343 +2014-09-19,74.800003,75.050003,74.245003,74.349998,74.349998,12136756 +2014-09-22,74.260002,74.290001,72.699997,72.820000,72.820000,3627413 +2014-09-23,72.379997,72.699997,71.730003,71.949997,71.949997,3516974 +2014-09-24,71.889999,72.830002,71.849998,72.769997,72.769997,2776426 +2014-09-25,72.500099,72.760002,71.575996,71.980003,71.980003,3778035 +2014-09-26,71.879997,72.010002,70.980003,71.599998,71.599998,2940330 +2014-09-29,70.900002,71.589996,70.730003,71.400002,71.400002,1923253 +2014-09-30,70.910004,71.300003,70.360001,70.629997,70.629997,3144278 +2014-10-01,70.709999,71.129997,69.769997,70.070000,70.070000,4596807 +2014-10-02,70.239998,70.650002,69.769997,70.449997,70.449997,3108725 +2014-10-03,70.870003,71.650002,70.540001,71.320000,71.320000,2685348 +2014-10-06,71.500000,71.805000,70.160004,70.875000,70.875000,2408626 +2014-10-07,70.220001,70.589897,69.239998,69.650002,69.650002,3117285 +2014-10-08,69.529999,71.750000,69.459999,71.570000,71.570000,3255576 +2014-10-09,71.190002,71.550003,70.172997,70.440002,70.440002,2671664 +2014-10-10,70.400002,71.669998,69.989998,70.559998,70.559998,3686121 +2014-10-13,70.279999,71.250000,70.120003,70.559998,70.559998,3163513 +2014-10-14,71.000000,71.230003,70.360001,70.400002,70.400002,4094920 +2014-10-15,69.800003,70.910004,68.970001,70.059998,70.059998,5227138 +2014-10-16,69.169998,70.330002,68.779999,69.970001,69.970001,4426018 +2014-10-17,70.269997,70.959999,69.769997,70.739998,70.739998,3529660 +2014-10-20,70.470001,71.599998,70.440002,71.519997,71.519997,2195261 +2014-10-21,72.000000,74.080002,71.839996,74.029999,74.029999,5182243 +2014-10-22,73.970001,73.980003,72.459999,73.000000,73.000000,4721072 +2014-10-23,73.404999,73.919998,72.790001,73.059998,73.059998,4072107 +2014-10-24,73.232697,73.709999,73.050003,73.650002,73.650002,2635891 +2014-10-27,73.750000,73.750000,73.080002,73.279999,73.279999,4187902 +2014-10-28,73.570000,74.480003,73.139999,74.410004,74.410004,3462396 +2014-10-29,73.889999,74.989998,73.430496,74.029999,74.029999,7043421 +2014-10-30,73.949997,75.989998,73.949997,75.540001,75.540001,6350383 +2014-10-31,76.610001,77.410004,75.300003,76.820000,76.820000,6258543 +2014-11-03,76.769997,77.209999,76.309998,77.099998,77.099998,3070671 +2014-11-04,77.000000,77.430000,76.570000,77.040001,77.040001,2818202 +2014-11-05,77.000000,77.445000,76.739998,77.150002,77.150002,2852556 +2014-11-06,77.150002,77.949997,76.879997,77.919998,77.919998,2783935 +2014-11-07,77.949997,78.000000,77.449997,77.870003,77.870003,2962670 +2014-11-10,77.660004,78.139999,77.370003,77.989998,77.989998,3357449 +2014-11-11,77.940002,78.150002,77.580002,77.739998,77.739998,3144266 +2014-11-12,77.480003,77.930000,77.000000,77.839996,77.839996,3148090 +2014-11-13,76.879997,78.180000,76.879997,77.900002,77.900002,3274469 +2014-11-14,77.910004,78.220001,77.540001,77.870003,77.870003,2855358 +2014-11-17,78.209999,79.120003,77.870003,79.059998,79.059998,3924177 +2014-11-18,78.889999,79.750000,78.849998,79.309998,79.309998,3554939 +2014-11-19,79.269997,80.040001,78.980003,79.470001,79.470001,3802566 +2014-11-20,79.300003,80.010002,79.070000,79.889999,79.889999,2892453 +2014-11-21,80.610001,81.610001,80.519997,80.900002,80.900002,4205005 +2014-11-24,80.900002,81.225197,80.680000,81.110001,81.110001,3306777 +2014-11-25,81.000000,81.529999,80.910004,81.519997,81.519997,5924538 +2014-11-26,81.430000,82.379997,81.349998,82.339996,82.339996,2978945 +2014-11-28,82.800003,83.370003,82.779999,83.150002,83.150002,1728677 +2014-12-01,82.949997,84.139999,82.915001,83.650002,83.650002,3991513 +2014-12-02,83.550003,84.419998,83.349998,84.120003,84.120003,3479918 +2014-12-03,84.260002,84.735001,84.195000,84.300003,84.300003,3987473 +2014-12-04,83.849998,84.510002,83.589996,84.029999,84.029999,3549883 +2014-12-05,84.309998,84.739998,84.010002,84.580002,84.580002,2684530 +2014-12-08,84.430000,85.059998,84.309998,84.870003,84.870003,3503104 +2014-12-09,84.430000,85.720001,83.860100,85.680000,85.680000,3814030 +2014-12-10,84.970001,85.467003,83.470001,83.699997,83.699997,2822382 +2014-12-11,83.940002,84.455002,83.500000,83.980003,83.980003,2533814 +2014-12-12,83.300003,84.260002,82.879997,82.879997,82.879997,2856604 +2014-12-15,83.250000,83.879997,82.070000,82.769997,82.769997,3181942 +2014-12-16,81.000000,81.800003,79.440002,79.449997,79.449997,8387385 +2014-12-17,79.360001,80.150002,78.889999,79.940002,79.940002,6292737 +2014-12-18,80.879997,80.879997,79.849998,80.480003,80.480003,4539452 +2014-12-19,80.610001,81.820000,80.349998,80.970001,80.970001,10130127 +2014-12-22,81.239998,82.389999,81.239998,82.334999,82.334999,3276343 +2014-12-23,82.709999,85.900002,82.459999,85.879997,85.879997,6283202 +2014-12-24,85.830002,85.989998,85.250000,85.480003,85.480003,1643213 +2014-12-26,85.410004,86.268997,85.209999,85.735001,85.735001,1956750 +2014-12-29,85.760002,86.209999,85.410004,85.959999,85.959999,2112417 +2014-12-30,85.735001,86.239998,85.540001,85.750000,85.750000,1738611 +2014-12-31,86.230003,86.239998,84.500000,84.669998,84.669998,2648937 +2015-01-02,84.839996,85.419998,84.180000,84.650002,84.650002,2491061 +2015-01-05,84.580002,85.500000,83.807198,84.220001,84.220001,4429769 +2015-01-06,84.430000,85.209999,83.040001,83.279999,83.279999,3966822 +2015-01-07,83.550003,85.080002,83.550003,84.559998,84.559998,3442039 +2015-01-08,85.199997,86.639999,85.099998,86.410004,86.410004,4480717 +2015-01-09,85.919998,86.379997,84.709999,84.900002,84.900002,2629088 +2015-01-12,85.120003,85.470001,82.907997,83.080002,83.080002,9929662 +2015-01-13,83.730003,84.769997,83.040001,83.580002,83.580002,2959017 +2015-01-14,82.699997,84.400002,82.620003,84.260002,84.260002,4435546 +2015-01-15,84.902000,85.620003,84.239998,84.300003,84.300003,3394349 +2015-01-16,84.180000,85.449997,83.599998,85.379997,85.379997,3369775 +2015-01-20,85.320000,85.320000,82.750000,83.480003,83.480003,5339494 +2015-01-21,83.040001,84.099998,82.900002,83.540001,83.540001,3761687 +2015-01-22,83.760002,85.010002,83.239998,84.989998,84.989998,3716923 +2015-01-23,85.000000,85.419998,84.419998,84.800003,84.800003,2449656 +2015-01-26,85.000000,85.239998,84.099998,84.750000,84.750000,3548789 +2015-01-27,84.330002,84.730003,83.290001,83.669998,83.669998,2878775 +2015-01-28,83.529999,84.080002,81.754997,81.949997,81.949997,5764361 +2015-01-29,82.199997,82.290001,80.809998,82.279999,82.279999,4543898 +2015-01-30,81.775002,82.480003,80.599998,80.709999,80.709999,4553327 +2015-02-02,81.809998,81.910004,79.010002,81.779999,81.779999,5404368 +2015-02-03,81.989998,82.470001,80.937500,81.870003,81.870003,4300270 +2015-02-04,81.750000,83.260002,81.610001,82.339996,82.339996,6078361 +2015-02-05,82.625999,83.099998,82.199997,82.695000,82.695000,1812890 +2015-02-06,82.959999,83.129997,81.449997,81.839996,81.839996,2305720 +2015-02-09,82.000000,82.459999,80.870003,81.239998,81.239998,3072053 +2015-02-10,81.570000,82.269997,80.910004,82.239998,82.239998,3319742 +2015-02-11,82.239998,84.875000,82.230003,84.790001,84.790001,4142360 +2015-02-12,85.000000,85.099998,83.989998,84.500000,84.500000,3445086 +2015-02-13,84.589996,84.919998,83.930000,84.900002,84.900002,2097952 +2015-02-17,84.680000,85.290001,84.290001,85.190002,85.190002,2838319 +2015-02-18,85.099998,85.269997,84.790001,85.169998,85.169998,2318351 +2015-02-19,85.050003,85.730003,84.860100,85.500000,85.500000,2971485 +2015-02-20,85.580002,86.120003,84.915001,86.080002,86.080002,3754892 +2015-02-23,86.089996,86.870003,85.830002,86.720001,86.720001,5345794 +2015-02-24,88.180000,88.830002,86.050003,87.620003,87.620003,5942323 +2015-02-25,87.330002,87.440002,84.849998,85.089996,85.089996,5194317 +2015-02-26,84.900002,85.051903,84.160004,84.540001,84.540001,6628483 +2015-02-27,84.760002,84.970001,84.089996,84.790001,84.790001,3398753 +2015-03-02,84.360001,85.190002,84.349998,84.930000,84.930000,2605202 +2015-03-03,84.699997,84.760002,84.139999,84.349998,84.349998,2098736 +2015-03-04,84.099998,85.029999,83.610001,84.830002,84.830002,2912639 +2015-03-05,83.089996,84.470001,83.019997,84.279999,84.279999,3457749 +2015-03-06,84.000000,84.449997,82.099998,82.269997,82.269997,3552327 +2015-03-09,82.559998,82.919998,81.830002,81.889999,81.889999,3419717 +2015-03-10,81.680000,82.250000,81.360001,81.389999,81.389999,3091481 +2015-03-11,81.610001,82.260002,81.150002,81.239998,81.239998,3018496 +2015-03-12,81.639999,82.500000,81.599998,82.285004,82.285004,2207611 +2015-03-13,81.750000,82.889999,80.940002,81.370003,81.370003,3089808 +2015-03-16,81.980003,84.089996,81.769997,83.650002,83.650002,3494399 +2015-03-17,83.629997,83.629997,82.720001,83.010002,83.010002,1864793 +2015-03-18,83.279999,83.690002,81.910004,83.290001,83.290001,3764528 +2015-03-19,83.320000,84.000000,83.089996,83.949997,83.949997,2710393 +2015-03-20,84.510002,85.922401,84.449997,85.379997,85.379997,7753236 +2015-03-23,85.360001,85.879997,85.000000,85.309998,85.309998,2461843 +2015-03-24,85.040001,85.279999,84.059998,84.059998,84.059998,2572850 +2015-03-25,84.000000,84.739998,83.125000,83.449997,83.449997,4111646 +2015-03-26,82.919998,83.570000,82.199997,82.989998,82.989998,2894201 +2015-03-27,83.019997,83.349998,82.309998,82.379997,82.379997,2606417 +2015-03-30,83.019997,85.555000,82.730003,85.404999,85.404999,5932563 +2015-03-31,85.260002,88.550003,85.250000,86.769997,86.769997,6738520 +2015-04-01,86.949997,87.160004,83.760002,84.230003,84.230003,5290866 +2015-04-02,84.410004,85.220001,84.139999,84.580002,84.580002,2622659 +2015-04-06,84.000000,85.389999,83.919998,84.879997,84.879997,2206974 +2015-04-07,84.339996,85.080002,84.040001,84.114998,84.114998,1741886 +2015-04-08,84.389900,85.120003,83.900002,84.360001,84.360001,2253671 +2015-04-09,84.820000,89.250000,84.820000,88.470001,88.470001,8641569 +2015-04-10,88.169998,89.589996,88.050003,88.849998,88.849998,4469850 +2015-04-13,88.750000,89.330002,87.980003,88.095001,88.095001,2863931 +2015-04-14,87.949997,88.650002,87.790001,88.059998,88.059998,2449397 +2015-04-15,88.150002,88.570000,86.370003,87.059998,87.059998,4172564 +2015-04-16,86.720001,87.050003,85.849998,86.370003,86.370003,2553722 +2015-04-17,85.510002,86.059998,84.580002,85.550003,85.550003,3491288 +2015-04-20,85.739998,86.139999,85.330002,85.779999,85.779999,2075349 +2015-04-21,86.040001,86.878998,86.029999,86.099998,86.099998,1805842 +2015-04-22,86.199997,86.730003,85.519997,86.120003,86.120003,2417562 +2015-04-23,85.845001,87.239998,85.379997,86.889999,86.889999,3131924 +2015-04-24,86.709999,87.580002,86.129997,87.339996,87.339996,2512079 +2015-04-27,87.500000,88.110001,86.709999,86.839996,86.839996,3371961 +2015-04-28,86.300003,87.730003,85.500000,87.500000,87.500000,3776624 +2015-04-29,88.500000,88.989998,84.290001,84.790001,84.790001,7154906 +2015-04-30,84.769997,88.860001,84.650101,86.400002,86.400002,9928669 +2015-05-01,86.949997,87.160004,86.220001,86.519997,86.519997,2892372 +2015-05-04,86.519997,87.489998,86.250000,87.400002,87.400002,4503075 +2015-05-05,87.059998,87.339996,84.580002,84.610001,84.610001,4413385 +2015-05-06,84.870003,85.230003,83.650002,84.080002,84.080002,4268226 +2015-05-07,83.750000,84.699997,83.410004,83.849998,83.849998,4129515 +2015-05-08,84.809998,85.919998,84.809998,85.709999,85.709999,6803206 +2015-05-11,85.839996,86.459999,85.550003,86.120003,86.120003,2676061 +2015-05-12,85.419998,86.449501,85.309998,85.894997,85.894997,2872359 +2015-05-13,85.610001,86.820000,85.389999,85.779999,85.779999,6005585 +2015-05-14,86.690002,87.529999,86.400002,87.459999,87.459999,9652086 +2015-05-15,87.680000,88.169998,87.309998,87.370003,87.370003,6730963 +2015-05-18,87.500000,87.790001,86.750000,87.430000,87.430000,2470097 +2015-05-19,87.639999,88.760002,87.379997,88.750000,88.750000,3543909 +2015-05-20,88.589996,89.250000,88.300003,88.730003,88.730003,4131489 +2015-05-21,88.529999,90.990196,88.400002,90.199997,90.199997,10622232 +2015-05-22,90.070000,91.209999,90.010002,90.440002,90.440002,3501449 +2015-05-26,90.320000,90.370003,89.040001,89.080002,89.080002,3097101 +2015-05-27,89.279999,90.400002,89.225998,89.730003,89.730003,2716077 +2015-05-28,89.839996,90.190002,88.809998,89.230003,89.230003,2829911 +2015-05-29,89.220001,89.699997,86.160004,87.139999,87.139999,8329383 +2015-06-01,86.120003,86.550003,84.940002,86.000000,86.000000,7836388 +2015-06-02,85.500000,86.160004,85.300003,86.099998,86.099998,3420057 +2015-06-03,86.519997,86.690002,86.019997,86.529999,86.529999,2514396 +2015-06-04,86.099998,86.769997,86.089996,86.559998,86.559998,4180119 +2015-06-05,86.260002,87.019997,85.873001,86.879997,86.879997,2430191 +2015-06-08,86.889999,87.220001,86.489998,87.000000,87.000000,3883642 +2015-06-09,86.720001,87.190002,86.279999,86.930000,86.930000,2676861 +2015-06-10,86.849998,88.150002,86.680000,87.730003,87.730003,3916115 +2015-06-11,87.690002,88.449997,87.239998,88.089996,88.089996,3919109 +2015-06-12,87.639999,87.919998,87.180000,87.410004,87.410004,2629427 +2015-06-15,86.900002,88.570000,86.120003,87.779999,87.779999,6426458 +2015-06-16,87.925003,88.940002,87.769997,88.639999,88.639999,2640437 +2015-06-17,88.589996,88.870003,87.889999,88.089996,88.089996,5617337 +2015-06-18,88.360001,89.739998,88.160004,89.589996,89.589996,4592766 +2015-06-19,89.620003,90.816002,89.080002,89.870003,89.870003,7288131 +2015-06-22,90.309998,92.459999,90.260002,91.050003,91.050003,5482124 +2015-06-23,91.080002,91.949997,90.680000,90.820000,90.820000,3029786 +2015-06-24,90.669998,90.980003,90.349998,90.620003,90.620003,4381487 +2015-06-25,90.660004,91.900002,90.330002,91.180000,91.180000,4298058 +2015-06-26,91.260002,92.040001,90.550003,90.849998,90.849998,4324818 +2015-06-29,90.190002,90.809998,88.790001,88.839996,88.839996,3524955 +2015-06-30,90.320000,90.320000,88.650002,88.940002,88.940002,3562927 +2015-07-01,89.519997,90.139999,89.349998,89.709999,89.709999,3181423 +2015-07-02,90.000000,90.219002,89.089996,89.239998,89.239998,2265986 +2015-07-06,88.720001,88.879997,87.669998,88.029999,88.029999,3580695 +2015-07-07,88.260002,88.900002,87.160004,88.830002,88.830002,2765350 +2015-07-08,88.389999,88.669998,87.480003,87.589996,87.589996,2333041 +2015-07-09,88.650002,88.900002,87.889999,87.910004,87.910004,2528602 +2015-07-10,88.919998,90.139999,88.570000,89.750000,89.750000,3798721 +2015-07-13,90.709999,91.279999,90.070000,91.089996,91.089996,4313518 +2015-07-14,91.089996,92.010002,90.820000,91.360001,91.360001,3313146 +2015-07-15,91.360001,91.870003,90.680000,90.790001,90.790001,3294183 +2015-07-16,91.230003,91.809998,90.959999,91.070000,91.070000,3385802 +2015-07-17,91.220001,91.445000,90.529999,91.239998,91.239998,2941863 +2015-07-20,91.360001,92.150002,91.190002,91.889999,91.889999,2796946 +2015-07-21,91.879997,93.894997,91.290001,93.419998,93.419998,5407323 +2015-07-22,93.660004,94.610001,93.410004,94.080002,94.080002,4830563 +2015-07-23,94.199997,94.199997,92.809998,93.059998,93.059998,2871274 +2015-07-24,92.930000,93.265999,91.930000,92.290001,92.290001,4078019 +2015-07-27,92.129997,92.269997,90.970001,91.099998,91.099998,3385828 +2015-07-28,91.389999,92.489998,90.629997,92.379997,92.379997,3482843 +2015-07-29,94.129997,94.220001,91.029999,91.290001,91.290001,6265575 +2015-07-30,90.730003,91.300003,89.642502,90.250000,90.250000,3767495 +2015-07-31,90.610001,90.769997,89.589996,90.070000,90.070000,3816630 +2015-08-03,90.059998,90.860001,88.315002,89.230003,89.230003,5598982 +2015-08-04,89.519997,89.750000,88.470001,89.309998,89.309998,4569521 +2015-08-05,89.959999,91.040001,89.800102,90.750000,90.750000,3751986 +2015-08-06,90.599998,91.040001,88.330002,89.290001,89.290001,3942228 +2015-08-07,89.029999,89.349998,87.610001,87.879997,87.879997,12088051 +2015-08-10,88.570000,89.440002,88.489998,88.769997,88.769997,4001050 +2015-08-11,89.209999,89.930000,88.800003,89.500000,89.500000,3713471 +2015-08-12,88.779999,89.639999,88.139999,89.000000,89.000000,3431702 +2015-08-13,88.830002,89.610001,88.300003,88.510002,88.510002,2356079 +2015-08-14,88.250000,89.129997,88.081001,88.260002,88.260002,3263425 +2015-08-17,88.000000,89.260002,87.790001,89.120003,89.120003,2179991 +2015-08-18,89.330002,91.370003,88.959999,89.870003,89.870003,4945539 +2015-08-19,89.260002,90.599998,88.769997,89.790001,89.790001,4104949 +2015-08-20,89.320000,89.730003,88.129997,88.129997,88.129997,4134619 +2015-08-21,87.070000,87.919998,84.570000,84.809998,84.809998,7248385 +2015-08-24,79.500000,83.510002,68.059998,81.809998,81.809998,9987999 +2015-08-25,82.129997,84.350304,80.849998,80.919998,80.919998,6337368 +2015-08-26,82.790001,84.279999,80.739998,84.099998,84.099998,7155035 +2015-08-27,84.900002,85.500000,83.559998,85.199997,85.199997,3953549 +2015-08-28,84.540001,85.169998,83.980003,84.459999,84.459999,3145182 +2015-08-31,84.029999,85.029999,83.050003,83.599998,83.599998,5436983 +2015-09-01,81.910004,83.089996,81.410004,81.930000,81.930000,5281525 +2015-09-02,83.019997,83.519997,82.190002,83.489998,83.489998,3192307 +2015-09-03,84.080002,84.989998,83.629997,83.860001,83.860001,3124084 +2015-09-04,82.550003,83.910004,82.216599,83.099998,83.099998,3111491 +2015-09-08,84.379997,84.720001,83.250000,84.510002,84.510002,3437873 +2015-09-09,85.279999,85.580002,83.279999,83.610001,83.610001,3101186 +2015-09-10,83.459999,84.709999,82.910004,83.900002,83.900002,7736590 +2015-09-11,83.889999,84.639999,83.535004,84.489998,84.489998,3492153 +2015-09-14,84.769997,84.970001,83.459999,84.139999,84.139999,7483192 +2015-09-15,84.629997,85.269997,84.135002,85.029999,85.029999,3336458 +2015-09-16,84.919998,85.180000,83.870003,84.440002,84.440002,4170596 +2015-09-17,84.699997,85.910004,84.230003,84.680000,84.680000,4547814 +2015-09-18,83.660004,84.459999,82.559998,83.919998,83.919998,7913645 +2015-09-21,84.180000,85.169998,82.639999,83.610001,83.610001,4912735 +2015-09-22,82.599998,82.970001,82.010002,82.809998,82.809998,3265654 +2015-09-23,83.040001,83.919998,82.849998,83.300003,83.300003,2054472 +2015-09-24,82.849998,83.150002,82.110001,82.430000,82.430000,5795177 +2015-09-25,83.180000,83.180000,79.949997,80.550003,80.550003,4550064 +2015-09-28,80.330002,80.559998,79.230003,80.000000,80.000000,6277753 +2015-09-29,80.440002,81.769997,80.080002,80.800003,80.800003,4759124 +2015-09-30,81.400002,82.089996,80.339996,80.959999,80.959999,5351940 +2015-10-01,81.339996,81.470001,79.660004,80.970001,80.970001,4069071 +2015-10-02,80.400002,82.239998,79.730003,82.139999,82.139999,3726168 +2015-10-05,81.919998,82.489998,80.805000,82.080002,82.080002,3709546 +2015-10-06,82.080002,82.190002,80.279999,81.300003,81.300003,3927002 +2015-10-07,81.510002,82.989998,80.971001,82.570000,82.570000,4412891 +2015-10-08,82.330002,83.989998,81.860001,82.709999,82.709999,4535733 +2015-10-09,82.550003,83.370003,82.379997,82.720001,82.720001,2921030 +2015-10-12,82.620003,83.730003,82.452003,83.510002,83.510002,1607875 +2015-10-13,83.010002,85.059998,83.010002,83.940002,83.940002,2529331 +2015-10-14,83.879997,84.669998,83.110001,83.279999,83.279999,2602788 +2015-10-15,83.320000,84.694000,82.849998,84.629997,84.629997,2701922 +2015-10-16,85.099998,87.230003,84.570000,86.220001,86.220001,7111121 +2015-10-19,86.070000,87.470001,85.910004,87.379997,87.379997,3449456 +2015-10-20,87.669998,88.099998,86.900002,87.089996,87.089996,2978150 +2015-10-21,87.190002,87.370003,85.250000,86.250000,86.250000,3524077 +2015-10-22,86.180000,86.315002,81.010002,82.690002,82.690002,7901192 +2015-10-23,83.209999,85.489998,82.310097,85.110001,85.110001,4688700 +2015-10-26,84.879997,85.970001,84.870003,85.330002,85.330002,2857635 +2015-10-27,85.349998,86.760002,80.389999,84.050003,84.050003,9149684 +2015-10-28,82.889999,87.190002,82.309998,85.589996,85.589996,5206536 +2015-10-29,85.830002,87.839996,85.830002,87.150002,87.150002,3994908 +2015-10-30,86.940002,87.849998,86.324997,86.379997,86.379997,3111998 +2015-11-02,86.720001,88.580002,86.669998,88.059998,88.059998,3654762 +2015-11-03,88.059998,88.510002,87.620003,88.300003,88.300003,3079246 +2015-11-04,88.000000,88.690002,87.130096,88.379997,88.379997,2565975 +2015-11-05,88.370003,88.879997,87.699997,88.599998,88.599998,2356984 +2015-11-06,88.370003,89.199997,88.070000,89.139999,89.139999,3273276 +2015-11-09,88.900002,89.125000,87.599998,88.169998,88.169998,2684621 +2015-11-10,88.320000,88.830002,87.919998,88.529999,88.529999,5221984 +2015-11-11,88.459999,88.709999,84.309998,84.900002,84.900002,7707095 +2015-11-12,84.580002,84.830002,82.860001,84.459999,84.459999,4324423 +2015-11-13,83.900002,84.570000,82.949997,82.989998,82.989998,4356096 +2015-11-16,83.680000,84.980003,83.470001,84.660004,84.660004,9540471 +2015-11-17,84.529999,85.269997,83.669998,84.120003,84.120003,3310674 +2015-11-18,84.230003,85.339996,83.709999,84.820000,84.820000,5199085 +2015-11-19,84.769997,85.230003,82.964897,83.559998,83.559998,4473824 +2015-11-20,84.230003,85.029999,83.779999,84.639999,84.639999,4478964 +2015-11-23,84.400002,85.880997,84.000000,85.440002,85.440002,6283815 +2015-11-24,85.029999,86.559998,85.019997,86.169998,86.169998,4515682 +2015-11-25,86.300003,86.739998,85.709999,85.800003,85.800003,2929479 +2015-11-27,86.059998,86.489998,85.680000,85.730003,85.730003,1013360 +2015-11-30,85.919998,86.459999,85.120003,85.480003,85.480003,5372570 +2015-12-01,85.900002,86.900002,85.779999,86.820000,86.820000,3386659 +2015-12-02,86.779999,87.769997,86.500000,86.669998,86.669998,2488342 +2015-12-03,86.449997,86.940002,84.190002,84.680000,84.680000,4725227 +2015-12-04,84.919998,86.940002,84.919998,86.650002,86.650002,3504558 +2015-12-07,86.570000,86.910004,85.730003,86.389999,86.389999,3061851 +2015-12-08,85.879997,87.089996,85.410004,86.400002,86.400002,3412186 +2015-12-09,85.790001,87.000000,85.040001,85.309998,85.309998,3830577 +2015-12-10,85.370003,86.449997,85.160004,85.989998,85.989998,4051980 +2015-12-11,84.690002,85.419998,84.339996,85.000000,85.000000,3587016 +2015-12-14,84.989998,86.000000,84.129997,85.820000,85.820000,4208459 +2015-12-15,86.900002,87.790001,86.540001,86.849998,86.849998,3646862 +2015-12-16,87.209999,87.875000,86.080002,86.690002,86.690002,3820859 +2015-12-17,86.620003,87.580002,86.349998,86.650002,86.650002,4733458 +2015-12-18,86.230003,86.500000,85.559998,85.629997,85.629997,6115833 +2015-12-21,85.930000,87.410004,85.650002,87.150002,87.150002,3763027 +2015-12-22,89.000000,89.000000,86.080002,86.669998,86.669998,6912141 +2015-12-23,87.830002,87.949997,87.040001,87.889999,87.889999,3649515 +2015-12-24,87.970001,88.650002,87.900002,88.250000,88.250000,1937390 +2015-12-28,87.949997,88.300003,87.330002,87.949997,87.949997,1891941 +2015-12-29,88.180000,88.629997,88.050003,88.199997,88.199997,2262447 +2015-12-30,88.050003,88.500000,87.650002,87.870003,87.870003,1616293 +2015-12-31,87.230003,88.050102,87.099998,87.410004,87.410004,2117323 +2016-01-04,85.839996,86.629997,85.540001,86.629997,86.629997,4902461 +2016-01-05,86.870003,87.870003,86.788597,87.599998,87.599998,4804329 +2016-01-06,85.970001,87.555000,85.860001,87.089996,87.089996,5765953 +2016-01-07,85.010002,86.820000,85.010002,85.839996,85.839996,5167398 +2016-01-08,85.940002,86.519997,85.510002,85.739998,85.739998,4012560 +2016-01-11,85.790001,86.359901,85.230003,85.970001,85.970001,4137741 +2016-01-12,86.139999,86.739998,85.035004,85.574997,85.574997,4107420 +2016-01-13,80.900002,81.610001,79.540001,79.690002,79.690002,19506444 +2016-01-14,79.650002,79.650002,77.279999,77.510002,77.510002,16528120 +2016-01-15,75.489998,75.849998,72.930000,74.589996,74.589996,10507554 +2016-01-19,74.489998,75.209999,71.629997,72.379997,72.379997,8425217 +2016-01-20,71.430000,72.235001,69.040001,71.699997,71.699997,7719844 +2016-01-21,70.949997,72.410004,69.419998,71.910004,71.910004,8220992 +2016-01-22,72.489998,73.050003,71.529999,72.230003,72.230003,5207599 +2016-01-25,72.209999,73.000000,71.510002,72.309998,72.309998,7249107 +2016-01-26,71.919998,73.169998,71.510002,72.980003,72.980003,4935422 +2016-01-27,73.050003,74.574997,71.540001,72.019997,72.019997,9089392 +2016-01-28,72.930000,72.989998,69.480003,69.860001,69.860001,7178479 +2016-01-29,69.389999,71.935898,69.099998,71.870003,71.870003,8724316 +2016-02-01,71.120003,72.720001,71.019997,72.279999,72.279999,4625079 +2016-02-02,71.260002,71.720001,70.019997,70.120003,70.120003,4923479 +2016-02-03,70.209999,71.089996,68.209999,68.820000,68.820000,6586509 +2016-02-04,68.680000,69.919998,67.550003,68.150002,68.150002,6079688 +2016-02-05,67.730003,69.219902,67.510002,67.839996,67.839996,5596615 +2016-02-08,67.779999,68.070000,65.720001,66.720001,66.720001,4576852 +2016-02-09,66.080002,68.010002,65.550003,67.160004,67.160004,4083135 +2016-02-10,67.650002,68.959999,67.059998,67.110001,67.110001,3685602 +2016-02-11,66.389999,66.889999,65.550003,66.370003,66.370003,4870432 +2016-02-12,67.360001,67.620003,66.699997,67.339996,67.339996,3073404 +2016-02-16,67.419998,68.779999,66.900002,68.650002,68.650002,5306190 +2016-02-17,68.000000,70.900002,67.620003,69.389999,69.389999,6008738 +2016-02-18,69.089996,69.443001,68.105003,68.290001,68.290001,4417637 +2016-02-19,68.320000,68.639999,67.820000,68.010002,68.010002,5309970 +2016-02-22,67.070000,69.360001,67.070000,68.949997,68.949997,5286437 +2016-02-23,68.889999,69.019997,68.080002,68.550003,68.550003,4000342 +2016-02-24,68.169998,69.260002,67.490898,69.199997,69.199997,3076876 +2016-02-25,69.449997,70.139999,69.250000,69.690002,69.690002,3791292 +2016-02-26,70.809998,72.400002,70.790001,71.330002,71.330002,5449536 +2016-02-29,71.000000,71.489998,70.110001,70.379997,70.379997,3861267 +2016-03-01,70.690002,71.654999,69.620003,71.610001,71.610001,3333438 +2016-03-02,71.629997,72.000000,70.355003,71.190002,71.190002,3135782 +2016-03-03,71.290001,72.500000,70.339996,72.400002,72.400002,4296878 +2016-03-04,72.599998,72.910004,71.599998,71.690002,71.690002,4726944 +2016-03-07,71.080002,71.980003,70.709999,70.849998,70.849998,5027300 +2016-03-08,70.660004,70.750000,68.110001,68.220001,68.220001,6904134 +2016-03-09,68.580002,70.080002,68.110001,69.570000,69.570000,3776958 +2016-03-10,69.320000,70.290001,68.099998,68.349998,68.349998,4448393 +2016-03-11,69.010002,70.519997,68.750000,70.279999,70.279999,4707396 +2016-03-14,70.330002,71.389999,70.129997,70.940002,70.940002,3256346 +2016-03-15,70.690002,70.849998,69.470001,69.589996,69.589996,2368645 +2016-03-16,69.730003,70.449997,69.150002,70.070000,70.070000,3030598 +2016-03-17,69.379997,69.480003,65.970001,67.589996,67.589996,9015538 +2016-03-18,67.940002,69.610001,67.320000,69.470001,69.470001,8395816 +2016-03-21,69.389999,71.019997,67.080002,69.339996,69.339996,8929445 +2016-03-22,69.010002,69.199997,66.160004,67.519997,67.519997,9710031 +2016-03-23,67.750000,68.370003,67.129997,67.330002,67.330002,7985852 +2016-03-24,66.930000,67.605003,66.230003,67.379997,67.379997,4918031 +2016-03-28,67.690002,68.199997,67.442497,67.669998,67.669998,3604667 +2016-03-29,67.730003,69.070000,67.559998,68.690002,68.690002,3626344 +2016-03-30,68.900002,70.000000,68.900002,69.050003,69.050003,4837284 +2016-03-31,69.050003,69.940002,68.150002,68.690002,68.690002,6400039 +2016-04-01,69.169998,69.300003,68.050003,69.110001,69.110001,4485924 +2016-04-04,69.620003,70.370003,68.059998,68.320000,68.320000,5237134 +2016-04-05,67.529999,68.169998,66.889999,67.239998,67.239998,6165862 +2016-04-06,66.900002,69.160004,66.900002,69.120003,69.120003,5934655 +2016-04-07,68.760002,70.980003,68.760002,70.050003,70.050003,7888325 +2016-04-08,70.220001,70.949997,69.584999,70.089996,70.089996,10696539 +2016-04-11,70.099998,70.419998,69.320000,69.709999,69.709999,3411244 +2016-04-12,69.730003,71.070000,69.709999,70.260002,70.260002,4290429 +2016-04-13,70.690002,71.620003,70.470001,71.110001,71.110001,3515597 +2016-04-14,71.330002,71.639999,70.930000,71.169998,71.169998,2480817 +2016-04-15,70.919998,71.349998,70.160004,70.980003,70.980003,3552406 +2016-04-18,70.970001,72.110001,70.709999,72.019997,72.019997,3484584 +2016-04-19,72.400002,72.580002,71.940002,72.349998,72.349998,3161663 +2016-04-20,72.400002,73.750000,72.360001,73.169998,73.169998,3736376 +2016-04-21,73.070000,73.870003,72.489998,73.330002,73.330002,3061254 +2016-04-22,73.550003,74.035400,73.180000,73.550003,73.550003,4092981 +2016-04-25,73.489998,74.070000,73.199997,73.720001,73.720001,3758740 +2016-04-26,73.160004,74.339996,72.050003,74.260002,74.260002,6359858 +2016-04-27,74.809998,76.300003,74.680000,76.059998,76.059998,4606450 +2016-04-28,75.519997,76.349998,74.730003,74.930000,74.930000,4412656 +2016-04-29,74.260002,74.358002,73.190002,73.730003,73.730003,3673174 +2016-05-02,73.870003,74.120003,73.250000,73.620003,73.620003,2837834 +2016-05-03,72.919998,73.709999,72.430000,72.790001,72.790001,4011525 +2016-05-04,72.599998,73.550003,72.099998,72.739998,72.739998,2984992 +2016-05-05,72.629997,73.410004,72.559998,72.949997,72.949997,2744857 +2016-05-06,72.510002,73.430000,72.139999,73.129997,73.129997,2904352 +2016-05-09,72.959999,74.160004,72.889999,73.769997,73.769997,3214069 +2016-05-10,74.129997,74.900002,73.650002,74.599998,74.599998,4255165 +2016-05-11,74.730003,75.339996,73.589996,73.620003,73.620003,3288294 +2016-05-12,73.559998,73.959999,72.160004,72.610001,72.610001,3755503 +2016-05-13,72.430000,72.900002,71.839996,72.010002,72.010002,2413010 +2016-05-16,72.010002,72.960098,71.760002,72.760002,72.760002,3017869 +2016-05-17,72.739998,73.099998,71.889999,72.220001,72.220001,3000254 +2016-05-18,72.269997,72.760803,71.900002,72.510002,72.510002,2519018 +2016-05-19,71.900002,72.809998,71.410004,72.349998,72.349998,2422247 +2016-05-20,72.269997,73.415001,71.919998,72.870003,72.870003,5312193 +2016-05-23,72.680000,73.949997,72.389999,72.910004,72.910004,3776272 +2016-05-24,73.029999,74.949997,73.029999,74.349998,74.349998,3588889 +2016-05-25,74.419998,75.510002,74.320000,74.720001,74.720001,3051958 +2016-05-26,74.480003,74.980003,74.389999,74.709999,74.709999,2325945 +2016-05-27,74.919998,75.550003,74.620003,74.970001,74.970001,2503280 +2016-05-31,74.739998,75.639999,74.449997,75.550003,75.550003,4511011 +2016-06-01,75.519997,76.199997,75.239998,75.839996,75.839996,4264854 +2016-06-02,75.680000,76.629997,75.500000,76.260002,76.260002,2749337 +2016-06-03,76.169998,76.230003,74.949997,75.610001,75.610001,2810514 +2016-06-06,75.769997,76.370003,75.400002,76.000000,76.000000,2511598 +2016-06-07,76.120003,76.489998,75.750000,75.839996,75.839996,3132840 +2016-06-08,76.050003,77.260002,76.050003,76.860001,76.860001,3592365 +2016-06-09,76.860001,77.190002,76.195000,76.930000,76.930000,3820505 +2016-06-10,76.110001,76.529999,75.589996,75.910004,75.910004,3627398 +2016-06-13,75.820000,76.595001,75.519997,75.540001,75.540001,3272236 +2016-06-14,75.540001,76.089996,74.790001,75.160004,75.160004,3001050 +2016-06-15,75.459999,75.650002,74.720001,74.800003,74.800003,3203916 +2016-06-16,74.050003,75.050003,73.970001,74.739998,74.739998,3856654 +2016-06-17,74.820000,75.239998,73.989998,74.580002,74.580002,7041385 +2016-06-20,74.870003,75.250000,74.019997,74.139999,74.139999,4258655 +2016-06-21,74.430000,74.959999,74.050003,74.750000,74.750000,3840117 +2016-06-22,74.800003,76.080002,74.338203,75.589996,75.589996,3144458 +2016-06-23,76.269997,77.000000,75.985001,76.949997,76.949997,3230515 +2016-06-24,74.599998,75.860001,74.290001,75.400002,75.400002,5830644 +2016-06-27,74.639999,75.000000,72.809998,73.209999,73.209999,4588645 +2016-06-28,73.620003,74.620003,73.489998,74.010002,74.010002,2934890 +2016-06-29,74.209999,76.089996,74.209999,75.699997,75.699997,3924037 +2016-06-30,75.980003,76.209999,75.260002,75.800003,75.800003,5270947 +2016-07-01,75.800003,76.474998,75.720001,76.279999,76.279999,3939165 +2016-07-05,75.820000,75.959999,75.309998,75.610001,75.610001,3622516 +2016-07-06,75.559998,76.815002,75.000099,76.209999,76.209999,3545683 +2016-07-07,76.180000,77.080002,76.080002,76.550003,76.550003,2684148 +2016-07-08,77.050003,78.230003,76.589996,77.919998,77.919998,3071099 +2016-07-11,78.180000,78.690002,77.519997,77.930000,77.930000,3109726 +2016-07-12,78.120003,78.629997,77.959999,78.279999,78.279999,3110627 +2016-07-13,78.720001,79.400002,78.139999,78.599998,78.599998,2791858 +2016-07-14,79.089996,80.019997,78.875000,79.449997,79.449997,3634880 +2016-07-15,78.720001,79.860001,77.940002,79.330002,79.330002,3465733 +2016-07-18,79.400002,79.940002,79.260002,79.680000,79.680000,2013272 +2016-07-19,79.440002,79.769997,78.660004,79.000000,79.000000,3213318 +2016-07-20,79.099998,79.449997,78.750000,79.180000,79.180000,3262192 +2016-07-21,79.279999,79.500000,78.379997,78.589996,78.589996,3307460 +2016-07-22,79.019997,79.235001,78.559998,78.860001,78.860001,2783693 +2016-07-25,77.459999,78.220001,76.901703,77.389999,77.389999,4277778 +2016-07-26,75.839996,78.730003,75.599998,78.489998,78.489998,5450204 +2016-07-27,78.489998,78.529999,77.099998,77.209999,77.209999,3324195 +2016-07-28,77.279999,77.680000,76.930000,77.089996,77.089996,2636041 +2016-07-29,76.839996,77.150002,75.930000,76.070000,76.070000,4550675 +2016-08-01,76.110001,76.690002,75.980003,76.169998,76.169998,4264322 +2016-08-02,75.949997,76.199997,75.110001,75.430000,75.430000,3156865 +2016-08-03,75.400002,76.410004,75.349998,75.980003,75.980003,3112479 +2016-08-04,76.129997,76.370003,75.639999,75.889999,75.889999,2616791 +2016-08-05,76.110001,76.769997,75.730003,76.379997,76.379997,2620471 +2016-08-08,76.379997,76.809998,75.735001,75.910004,75.910004,2456870 +2016-08-09,75.919998,76.675003,75.644997,76.440002,76.440002,1997502 +2016-08-10,76.449997,76.650002,75.620003,75.790001,75.790001,2102013 +2016-08-11,75.830002,76.364998,75.709999,76.169998,76.169998,2927932 +2016-08-12,75.919998,76.300003,75.769997,76.190002,76.190002,1926493 +2016-08-15,76.470001,77.339996,76.251999,77.129997,77.129997,2687579 +2016-08-16,77.010002,77.190002,76.599998,76.970001,76.970001,2541610 +2016-08-17,77.089996,77.370003,76.169998,76.629997,76.629997,2467734 +2016-08-18,76.699997,77.150002,76.529999,76.620003,76.620003,2015994 +2016-08-19,76.330002,76.550003,75.250000,76.379997,76.379997,2525759 +2016-08-22,76.290001,76.779999,76.000000,76.510002,76.510002,2309646 +2016-08-23,76.949997,77.610001,76.699997,77.150002,77.150002,4868025 +2016-08-24,76.839996,77.570099,76.190002,76.339996,76.339996,3042017 +2016-08-25,76.080002,76.080002,71.260002,71.739998,71.739998,13815591 +2016-08-26,72.040001,72.900002,71.599998,72.309998,72.309998,7321605 +2016-08-29,72.320000,73.809998,72.000000,73.120003,73.120003,7638234 +2016-08-30,72.980003,73.500000,72.650002,73.349998,73.349998,3997999 +2016-08-31,73.300003,73.349998,72.110001,72.699997,72.699997,4403792 +2016-09-01,72.980003,72.989998,71.800003,72.220001,72.220001,3564046 +2016-09-02,72.540001,72.675003,71.940002,72.540001,72.540001,2282980 +2016-09-06,72.540001,72.919998,72.279999,72.720001,72.720001,2167741 +2016-09-07,72.699997,73.120003,72.099998,72.669998,72.669998,3613397 +2016-09-08,72.440002,72.669998,72.089996,72.110001,72.110001,3174153 +2016-09-09,71.629997,71.839996,70.879997,71.129997,71.129997,4790679 +2016-09-12,70.769997,72.239998,70.720001,72.099998,72.099998,3125600 +2016-09-13,71.500000,71.512497,70.379997,70.900002,70.900002,3931033 +2016-09-14,71.019997,71.019997,69.654999,70.370003,70.370003,4206938 +2016-09-15,70.199997,70.699997,69.760002,70.440002,70.440002,3376584 +2016-09-16,70.529999,70.660004,69.790001,70.209999,70.209999,4472168 +2016-09-19,70.470001,70.860001,69.544998,69.660004,69.660004,3152988 +2016-09-20,69.949997,70.230003,69.250000,69.250000,69.250000,3097802 +2016-09-21,69.250000,69.800003,68.964996,69.650002,69.650002,3398867 +2016-09-22,70.029999,71.849998,69.820000,71.029999,71.029999,3822132 +2016-09-23,70.660004,71.839996,70.620003,71.339996,71.339996,4028976 +2016-09-26,71.120003,71.680000,70.519997,70.629997,70.629997,3120262 +2016-09-27,70.690002,71.089996,70.480003,70.790001,70.790001,2866980 +2016-09-28,70.800003,71.349998,70.449997,70.930000,70.930000,1621065 +2016-09-29,70.970001,71.059998,69.800003,69.839996,69.839996,2222240 +2016-09-30,69.860001,70.809998,68.699997,70.529999,70.529999,3976663 +2016-10-03,70.239998,70.430000,69.300003,69.959999,69.959999,3430284 +2016-10-04,69.849998,70.519997,69.690002,69.910004,69.910004,2133836 +2016-10-05,70.230003,70.589996,69.820000,70.339996,70.339996,2105026 +2016-10-06,70.029999,70.839996,69.832603,70.349998,70.349998,2771710 +2016-10-07,70.650002,70.709999,69.699997,70.059998,70.059998,3437822 +2016-10-10,70.440002,70.900002,70.379997,70.570000,70.570000,1630512 +2016-10-11,70.339996,70.339996,68.940002,69.029999,69.029999,2840473 +2016-10-12,69.110001,69.360001,68.580002,69.160004,69.160004,2670432 +2016-10-13,68.660004,69.120003,68.430000,69.040001,69.040001,3269027 +2016-10-14,69.449997,70.430000,69.070000,69.760002,69.760002,2976526 +2016-10-17,69.580002,69.699997,68.879997,69.220001,69.220001,3193007 +2016-10-18,70.019997,70.660004,69.790001,70.309998,70.309998,3045786 +2016-10-19,70.349998,70.620003,70.070000,70.430000,70.430000,2283839 +2016-10-20,70.589996,71.519997,70.309998,71.040001,71.040001,2453342 +2016-10-21,70.629997,70.629997,69.540001,69.610001,69.610001,3092722 +2016-10-24,70.150002,70.550003,69.410004,69.800003,69.800003,2960695 +2016-10-25,69.730003,70.239998,69.500000,70.070000,70.070000,2642407 +2016-10-26,72.029999,72.029999,69.239998,70.389999,70.389999,5370287 +2016-10-27,70.459999,70.620003,69.120003,69.230003,69.230003,3486271 +2016-10-28,67.589996,68.099998,64.459999,65.089996,65.089996,10586527 +2016-10-31,65.540001,67.519997,65.419998,67.400002,67.400002,6186898 +2016-11-01,67.419998,67.769997,66.769997,67.250000,67.250000,4951991 +2016-11-02,67.349998,70.760002,67.119301,69.820000,69.820000,7091760 +2016-11-03,69.820000,70.769997,67.059998,67.239998,67.239998,6875127 +2016-11-04,67.160004,68.669998,67.010002,67.860001,67.860001,5014676 +2016-11-07,69.220001,70.720001,68.980003,70.379997,70.379997,4641874 +2016-11-08,67.970001,70.110001,67.577301,69.849998,69.849998,5759849 +2016-11-09,73.349998,75.320000,71.434998,74.779999,74.779999,9180159 +2016-11-10,75.129997,76.599998,74.629997,75.389999,75.389999,8904674 +2016-11-11,75.180000,75.599998,73.779999,74.589996,74.589996,4337362 +2016-11-14,74.510002,77.139999,74.269997,76.449997,76.449997,5670086 +2016-11-15,76.550003,77.220001,75.730003,77.139999,77.139999,3448039 +2016-11-16,77.059998,77.449997,76.000000,76.150002,76.150002,3043172 +2016-11-17,76.059998,76.500000,75.830002,76.440002,76.440002,2909450 +2016-11-18,76.330002,76.690002,75.720001,75.769997,75.769997,2984707 +2016-11-21,75.224998,76.760002,75.224998,76.099998,76.099998,2577371 +2016-11-22,76.059998,76.309998,75.570000,75.930000,75.930000,3651624 +2016-11-23,75.739998,76.820000,75.599998,76.809998,76.809998,2244914 +2016-11-25,76.970001,77.389999,76.370003,76.900002,76.900002,1285203 +2016-11-28,76.779999,77.129997,76.050003,76.750000,76.750000,2336432 +2016-11-29,77.019997,77.500000,76.800003,76.860001,76.860001,2171452 +2016-11-30,76.860001,77.339996,75.790001,75.879997,75.879997,5569834 +2016-12-01,75.889999,76.290001,75.440002,75.830002,75.830002,3242099 +2016-12-02,76.089996,76.754997,75.589996,75.660004,75.660004,2718891 +2016-12-05,76.230003,76.750000,75.500000,76.709999,76.709999,3893716 +2016-12-06,76.419998,77.250000,76.010002,76.730003,76.730003,2542847 +2016-12-07,75.500000,76.379997,74.470001,75.849998,75.849998,3840300 +2016-12-08,75.989998,75.989998,68.000000,70.750000,70.750000,17710775 +2016-12-09,72.300003,72.480003,71.511002,72.480003,72.480003,7403945 +2016-12-12,72.570000,72.930000,71.415001,72.099998,72.099998,3462243 +2016-12-13,71.580002,73.519997,71.580002,73.169998,73.169998,4767996 +2016-12-14,72.669998,73.169998,68.449997,70.519997,70.519997,9786252 +2016-12-15,70.510002,70.580002,68.360001,69.180000,69.180000,6823053 +2016-12-16,69.169998,70.000000,68.849998,69.919998,69.919998,7764896 +2016-12-19,70.459999,70.580002,68.930000,69.239998,69.239998,4309098 +2016-12-20,69.510002,69.690002,68.269997,68.650002,68.650002,3056147 +2016-12-21,68.739998,69.059998,68.209999,68.500000,68.500000,2922548 +2016-12-22,68.559998,69.949997,68.019997,68.430000,68.430000,2074052 +2016-12-23,68.519997,69.120003,68.480003,69.000000,69.000000,1807284 +2016-12-27,68.980003,69.870003,68.800003,69.599998,69.599998,2202318 +2016-12-28,69.750000,69.919998,69.290398,69.500000,69.500000,2092664 +2016-12-29,68.819702,69.870003,68.819702,69.389999,69.389999,2150487 +2016-12-30,69.389999,69.570000,68.519997,68.790001,68.790001,2753214 +2017-01-03,69.410004,69.750000,69.010002,69.400002,69.400002,3524397 +2017-01-04,69.660004,71.980003,69.349998,71.139999,71.139999,4083125 +2017-01-05,70.769997,71.370003,70.280403,70.870003,70.870003,2149611 +2017-01-06,70.800003,70.949997,70.120003,70.750000,70.750000,1733517 +2017-01-09,70.440002,71.879997,70.410004,71.559998,71.559998,2492683 +2017-01-10,71.559998,73.000000,71.440002,72.500000,72.500000,4377385 +2017-01-11,72.419998,73.379997,71.129997,72.089996,72.089996,4371386 +2017-01-12,71.779999,72.230003,71.550003,71.860001,71.860001,2195305 +2017-01-13,71.809998,72.129997,71.514999,71.800003,71.800003,2190092 +2017-01-17,71.680000,73.239998,71.290001,73.160004,73.160004,3433721 +2017-01-18,73.349998,73.418999,72.629997,72.669998,72.669998,2896676 +2017-01-19,72.440002,73.040001,72.029999,72.449997,72.449997,5393859 +2017-01-20,72.550003,72.919998,71.629997,71.750000,71.750000,4642215 +2017-01-23,71.440002,71.470001,70.120003,70.610001,70.610001,3539854 +2017-01-24,70.860001,71.500000,70.059998,71.400002,71.400002,3170371 +2017-01-25,71.459999,72.230003,69.419998,69.620003,69.620003,7881022 +2017-01-26,69.349998,70.349998,68.769997,69.220001,69.220001,4701807 +2017-01-27,69.459999,69.500000,67.129997,67.589996,67.589996,9222687 +2017-01-30,67.540001,68.174004,67.029999,68.110001,68.110001,4805540 +2017-01-31,67.779999,68.889999,67.300003,68.879997,68.879997,4226880 +2017-02-01,68.650002,69.151901,68.010002,69.110001,69.110001,3597957 +2017-02-02,68.730003,68.830002,65.820000,66.690002,66.690002,8891702 +2017-02-03,66.980003,67.440002,66.709999,67.089996,67.089996,4674760 +2017-02-06,67.059998,67.790001,66.529999,67.400002,67.400002,3820752 +2017-02-07,67.419998,67.760002,66.769997,67.739998,67.739998,2968210 +2017-02-08,67.650002,68.089897,67.410004,67.620003,67.620003,2384325 +2017-02-09,67.790001,67.956802,67.150002,67.480003,67.480003,3737024 +2017-02-10,67.519997,68.500000,67.019997,68.410004,68.410004,3435702 +2017-02-13,68.550003,69.430000,68.529999,69.300003,69.300003,3657352 +2017-02-14,69.029999,69.790001,68.570000,69.629997,69.629997,3696195 +2017-02-15,69.099998,70.940002,68.529999,69.459999,69.459999,6935203 +2017-02-16,69.660004,69.775002,68.480003,69.230003,69.230003,3143068 +2017-02-17,68.959999,70.000000,68.940002,69.970001,69.970001,2716030 +2017-02-21,69.949997,71.370003,69.860001,71.370003,71.370003,4550083 +2017-02-22,71.150002,71.245003,70.489601,70.730003,70.730003,2611136 +2017-02-23,70.809998,71.120003,70.300003,70.930000,70.930000,2319734 +2017-02-24,70.970001,71.760002,70.559998,71.550003,71.550003,2830594 +2017-02-27,71.379997,71.849998,71.105103,71.750000,71.750000,2534369 +2017-02-28,71.769997,71.779999,70.440002,70.650002,70.650002,3974691 +2017-03-01,71.160004,72.099998,71.029999,71.709999,71.709999,3997609 +2017-03-02,71.510002,72.089996,71.230003,71.959999,71.959999,4222828 +2017-03-03,72.089996,72.110001,70.879997,71.580002,71.580002,2850724 +2017-03-06,71.269997,71.389900,70.040001,70.050003,70.050003,4618196 +2017-03-07,68.889999,69.080002,67.239998,67.389999,67.389999,8651646 +2017-03-08,67.440002,68.449997,67.400002,67.620003,67.620003,6486986 +2017-03-09,67.790001,67.910004,66.260002,66.860001,66.860001,6623458 +2017-03-10,67.440002,67.839996,66.930000,67.639999,67.639999,3760374 +2017-03-13,67.660004,68.000000,66.860001,67.470001,67.470001,4093201 +2017-03-14,67.250000,67.550003,66.445000,66.839996,66.839996,2995746 +2017-03-15,65.800003,66.669998,65.260002,66.059998,66.059998,6937942 +2017-03-16,65.959999,65.974998,64.449997,64.830002,64.830002,7275674 +2017-03-17,65.190002,65.360001,64.650002,65.089996,65.089996,7076930 +2017-03-20,65.080002,65.089996,63.840000,64.370003,64.370003,5556264 +2017-03-21,64.690002,64.800003,63.220001,63.840000,63.840000,5139578 +2017-03-22,64.000000,64.209000,63.459999,63.990002,63.990002,4039506 +2017-03-23,63.910000,64.839996,63.779999,64.019997,64.019997,5489255 +2017-03-24,64.000000,64.349998,63.750000,64.110001,64.110001,3106266 +2017-03-27,64.010002,64.790001,63.889999,64.599998,64.599998,3757553 +2017-03-28,64.269997,64.989998,64.250000,64.839996,64.839996,3382522 +2017-03-29,64.639999,65.339996,64.364998,65.040001,65.040001,4019176 +2017-03-30,64.970001,66.599998,64.820000,66.559998,66.559998,6149206 +2017-03-31,66.199997,66.199997,65.480003,65.910004,65.910004,6980049 +2017-04-03,66.059998,66.122803,65.559998,65.860001,65.860001,3560570 +2017-04-04,65.680000,66.305000,65.510002,65.889999,65.889999,3800296 +2017-04-05,65.910004,66.709999,65.699997,66.070000,66.070000,4246839 +2017-04-06,65.739998,66.080002,65.245003,65.790001,65.790001,4972847 +2017-04-07,66.040001,66.800003,65.879997,66.510002,66.510002,3881050 +2017-04-10,66.570000,67.279999,66.319702,66.900002,66.900002,3953647 +2017-04-11,66.949997,67.070000,66.500000,66.769997,66.769997,2427266 +2017-04-12,66.260002,66.690002,66.250000,66.540001,66.540001,3168777 +2017-04-13,66.680000,66.874702,66.446297,66.470001,66.470001,2329041 +2017-04-17,66.760002,66.959999,66.459999,66.669998,66.669998,3294313 +2017-04-18,66.300003,66.480003,65.625000,66.089996,66.089996,3622254 +2017-04-19,66.419998,66.510902,65.970001,66.360001,66.360001,2363734 +2017-04-20,66.449997,67.349998,66.099998,67.050003,67.050003,2789192 +2017-04-21,67.019997,67.150002,65.980103,66.459999,66.459999,2843351 +2017-04-24,67.269997,67.505501,66.970001,67.250000,67.250000,8621174 +2017-04-25,58.720001,61.169998,57.799999,60.009998,60.009998,36849653 +2017-04-26,62.099998,62.650002,61.000000,61.279999,61.279999,14621191 +2017-04-27,61.220001,62.049999,61.180000,61.400002,61.400002,6468532 +2017-04-28,61.619999,61.639999,60.834999,61.340000,61.340000,6560967 +2017-05-01,61.419998,61.680000,60.869999,60.919998,60.919998,3539955 +2017-05-02,61.060001,61.980000,60.580002,61.700001,61.700001,5150096 +2017-05-03,61.599998,62.494999,61.230000,62.259998,62.259998,4268768 +2017-05-04,62.389999,63.130001,61.705002,61.790001,61.790001,4803844 +2017-05-05,61.849998,61.959999,61.180000,61.580002,61.580002,3517209 +2017-05-08,61.779999,62.020000,61.299999,61.599998,61.599998,3047940 +2017-05-09,61.610001,62.230000,61.400002,62.080002,62.080002,3940798 +2017-05-10,61.830002,62.099998,60.830002,61.020000,61.020000,4897363 +2017-05-11,60.799999,61.000000,60.279999,60.660000,60.660000,4996352 +2017-05-12,60.680000,60.785000,59.400002,59.630001,59.630001,7360527 +2017-05-15,59.869999,60.459999,59.709999,60.320000,60.320000,4342316 +2017-05-16,60.310001,60.340000,59.580002,60.160000,60.160000,3653953 +2017-05-17,59.470001,60.256901,59.439999,59.730000,59.730000,5428502 +2017-05-18,60.430000,60.490002,59.209999,59.259998,59.259998,5296696 +2017-05-19,59.200001,60.200001,59.139999,60.110001,60.110001,5759300 +2017-05-22,59.970001,60.560001,59.759998,60.310001,60.310001,2986719 +2017-05-23,60.230000,60.330002,59.750099,60.150002,60.150002,3596425 +2017-05-24,59.970001,60.330002,59.580002,59.860001,59.860001,2823915 +2017-05-25,59.919998,60.240002,59.830002,60.090000,60.090000,2975591 +2017-05-26,60.049999,60.330002,59.570000,59.759998,59.759998,2311990 +2017-05-30,59.520000,59.939999,59.200001,59.599998,59.599998,3064510 +2017-05-31,59.610001,59.770000,59.169998,59.750000,59.750000,3420706 +2017-06-01,59.919998,60.560001,59.681099,60.400002,60.400002,3395462 +2017-06-02,60.400002,60.830002,60.220001,60.689999,60.689999,3256458 +2017-06-05,61.000000,61.340000,60.544998,61.279999,61.279999,3810363 +2017-06-06,61.209999,61.209999,60.230000,60.250000,60.250000,3901555 +2017-06-07,60.060001,60.400002,60.029999,60.369999,60.369999,2614602 +2017-06-08,60.189999,60.700001,60.080002,60.360001,60.360001,2475110 +2017-06-09,60.270000,61.720001,60.169998,61.410000,61.410000,3139909 +2017-06-12,61.320000,63.590099,61.049999,62.520000,62.520000,5168955 +2017-06-13,62.619999,62.919998,62.139999,62.630001,62.630001,4257749 +2017-06-14,62.950001,63.500000,62.669998,63.119999,63.119999,3255105 +2017-06-15,63.320000,64.070000,62.529999,63.090000,63.090000,4973494 +2017-06-16,62.799999,63.049999,61.980000,63.009998,63.009998,9298255 +2017-06-19,63.049999,64.620903,62.910000,64.230003,64.230003,3874059 +2017-06-20,64.000000,64.196999,63.410000,63.419998,63.419998,3298445 +2017-06-21,63.529999,64.220001,63.209999,63.970001,63.970001,3380446 +2017-06-22,63.779999,66.559998,63.650002,64.910004,64.910004,6702544 +2017-06-23,64.959999,65.330002,64.750000,65.220001,65.220001,11875025 +2017-06-26,65.419998,66.169998,65.349998,65.519997,65.519997,2739745 +2017-06-27,65.230003,65.779999,64.580002,64.620003,64.620003,3475907 +2017-06-28,64.860001,65.500000,64.800003,65.209999,65.209999,2209141 +2017-06-29,65.010002,65.330002,63.610001,63.889999,63.889999,3694309 +2017-06-30,64.589996,64.599998,63.669998,63.840000,63.840000,5457978 +2017-07-03,64.150002,64.459999,63.779999,63.919998,63.919998,1765679 +2017-07-05,63.889999,64.190002,63.394600,63.680000,63.680000,2482106 +2017-07-06,63.500000,63.599998,62.360001,62.529999,62.529999,2833485 +2017-07-07,62.770000,62.980000,62.125000,62.500000,62.500000,2969091 +2017-07-10,62.480000,62.529999,61.354599,61.830002,61.830002,5126635 +2017-07-11,61.830002,61.840000,61.060001,61.560001,61.560001,2155440 +2017-07-12,61.970001,62.279999,61.759998,62.119999,62.119999,2748714 +2017-07-13,61.970001,61.970001,61.450001,61.720001,61.720001,2135144 +2017-07-14,61.919998,62.255001,61.700001,62.139999,62.139999,2046136 +2017-07-17,62.139999,63.180000,62.020000,62.720001,62.720001,2151647 +2017-07-18,62.669998,62.919998,62.310001,62.650002,62.650002,2025371 +2017-07-19,62.639999,62.980000,61.910000,62.049999,62.049999,3846170 +2017-07-20,62.189999,62.990002,62.029999,62.639999,62.639999,2264678 +2017-07-21,62.439999,63.000000,62.160000,62.500000,62.500000,2098090 +2017-07-24,62.310001,62.669998,62.240002,62.610001,62.610001,2037408 +2017-07-25,62.799999,63.270000,62.250000,62.560001,62.560001,3461456 +2017-07-26,63.000000,65.500000,62.820000,63.470001,63.470001,7578250 +2017-07-27,63.369999,63.380001,61.450001,62.330002,62.330002,3840255 +2017-07-28,62.480000,63.060001,62.009998,62.900002,62.900002,3038852 +2017-07-31,62.900002,63.365002,62.599998,62.639999,62.639999,3184863 +2017-08-01,62.720001,62.919998,62.169998,62.360001,62.360001,2681547 +2017-08-02,61.990002,62.279999,61.220001,61.980000,61.980000,3135934 +2017-08-03,61.889999,62.980000,61.889999,62.599998,62.599998,2965060 +2017-08-04,62.830002,62.880001,62.375000,62.529999,62.529999,2848358 +2017-08-07,62.419998,62.419998,61.529999,62.320000,62.320000,2207277 +2017-08-08,62.160000,62.759998,61.740002,62.240002,62.240002,2975079 +2017-08-09,62.060001,62.139999,60.709999,61.200001,61.200001,3971717 +2017-08-10,61.000000,61.359001,60.240002,60.299999,60.299999,4307052 +2017-08-11,60.500000,61.020000,60.310001,60.820000,60.820000,2898864 +2017-08-14,61.040001,61.584999,60.799999,61.310001,61.310001,2650944 +2017-08-15,61.299999,61.869999,61.169998,61.730000,61.730000,2677186 +2017-08-16,61.730000,62.389999,61.484299,62.000000,62.000000,2055354 +2017-08-17,61.860001,62.240002,60.919998,61.040001,61.040001,2913407 +2017-08-18,60.529999,61.020000,60.430000,60.560001,60.560001,2382740 +2017-08-21,60.650002,60.950001,60.025002,60.330002,60.330002,2674387 +2017-08-22,60.520000,61.779999,60.450001,61.619999,61.619999,2915257 +2017-08-23,61.480000,61.560001,60.930000,60.930000,60.930000,2842328 +2017-08-24,61.060001,61.450001,60.320000,60.509998,60.509998,2546519 +2017-08-25,60.730000,61.230000,60.669998,60.790001,60.790001,1426493 +2017-08-28,61.060001,61.599998,60.990002,61.169998,61.169998,2196113 +2017-08-29,60.900002,61.459999,60.660000,61.380001,61.380001,2420508 +2017-08-30,61.090000,61.560001,60.910000,61.529999,61.529999,1957415 +2017-08-31,61.740002,62.959999,61.610001,62.820000,62.820000,3122156 +2017-09-05,61.980000,62.200001,61.180000,61.750000,61.750000,2654470 +2017-09-06,62.130001,62.735001,61.860001,62.689999,62.689999,3077273 +2017-09-07,62.680000,62.910000,62.150002,62.340000,62.340000,2273904 +2017-09-08,62.330002,63.180000,62.060001,62.900002,62.900002,2287339 +2017-09-11,63.400002,64.305000,63.270000,63.669998,63.669998,3413862 +2017-09-12,63.740002,63.790001,62.419998,62.639999,62.639999,4313062 +2017-09-13,62.660000,63.250000,62.430000,63.240002,63.240002,2741978 +2017-09-14,63.020000,63.150002,62.270000,62.340000,62.340000,2408588 +2017-09-15,62.299999,62.650002,61.840000,62.650002,62.650002,7853916 +2017-09-18,62.660000,62.950001,62.000000,62.009998,62.009998,2458145 +2017-09-19,62.119999,62.240002,60.669998,61.000000,61.000000,7207248 +2017-09-20,61.000000,63.250000,60.349998,61.820000,61.820000,6855729 +2017-09-21,61.730000,62.270000,61.299999,61.720001,61.720001,3542705 +2017-09-22,61.650002,62.360001,61.389999,62.290001,62.290001,2916660 +2017-09-25,62.169998,63.150002,62.000000,62.470001,62.470001,2960650 +2017-09-26,62.430000,63.169998,62.430000,63.049999,63.049999,2233474 +2017-09-27,63.110001,63.340000,62.060001,62.959999,62.959999,2240815 +2017-09-28,62.779999,63.419998,62.635101,63.070000,63.070000,2235054 +2017-09-29,63.119999,64.120003,63.000000,63.320000,63.320000,3891946 +2017-10-02,63.369999,64.290001,63.320000,63.630001,63.630001,3004490 +2017-10-03,63.770000,63.869999,63.380001,63.650002,63.650002,2078369 +2017-10-04,63.580002,64.080002,63.470001,63.980000,63.980000,2127455 +2017-10-05,64.000000,64.190002,63.619999,64.010002,64.010002,3066997 +2017-10-06,64.070000,64.169998,62.029999,62.360001,62.360001,4774033 +2017-10-09,61.279999,61.500000,58.840000,59.220001,59.220001,6375318 +2017-10-10,58.529999,59.764999,57.880001,58.180000,58.180000,5880277 +2017-10-11,58.270000,58.430000,57.560001,57.709999,57.709999,4819683 +2017-10-12,57.810001,58.180000,57.410000,57.669998,57.669998,3766891 +2017-10-13,57.860001,57.860001,56.820000,57.139999,57.139999,3729017 +2017-10-16,57.139999,57.540001,56.650002,56.810001,56.810001,3674621 +2017-10-17,56.840000,57.360001,56.619999,57.209999,57.209999,3412098 +2017-10-18,56.200001,59.040001,55.799999,57.770000,57.770000,7866080 +2017-10-19,57.720001,58.919998,57.610001,58.750000,58.750000,3797088 +2017-10-20,58.900002,60.000000,58.439999,59.509998,59.509998,5173553 +2017-10-23,59.590000,59.779999,58.570000,58.650002,58.650002,3240244 +2017-10-24,58.700001,59.299999,58.230000,58.849998,58.849998,3836952 +2017-10-25,59.360001,61.490002,58.980000,61.160000,61.160000,7963147 +2017-10-26,61.180000,62.399899,58.619999,58.930000,58.930000,8244936 +2017-10-27,58.590000,62.410000,58.580002,62.189999,62.189999,9086110 +2017-10-30,61.939999,62.123402,60.799999,61.349998,61.349998,4635309 +2017-10-31,61.500000,61.709999,60.889999,61.290001,61.290001,3511997 +2017-11-01,61.810001,62.610001,61.520000,62.320000,62.320000,3386905 +2017-11-02,62.340000,62.759998,60.090599,60.320000,60.320000,3041540 +2017-11-03,60.200001,60.759998,59.810001,60.540001,60.540001,2637314 +2017-11-06,60.430000,60.870998,60.080002,60.619999,60.619999,2218846 +2017-11-07,60.810001,60.970001,60.141102,60.599998,60.599998,2486043 +2017-11-08,60.540001,61.340000,60.099998,61.299999,61.299999,2061508 +2017-11-09,60.990002,61.320000,60.410000,60.750000,60.750000,2531685 +2017-11-10,60.520000,60.549999,59.470001,60.049999,60.049999,3608405 +2017-11-13,59.970001,61.599998,59.669998,60.880001,60.880001,3428889 +2017-11-14,60.669998,60.689999,59.169998,60.250000,60.250000,2678056 +2017-11-15,59.580002,60.439999,59.250000,60.049999,60.049999,2560283 +2017-11-16,60.540001,62.900002,60.293201,62.450001,62.450001,4500961 +2017-11-17,62.130001,62.220001,61.049999,61.939999,61.939999,3046260 +2017-11-20,61.779999,61.840000,61.080002,61.419998,61.419998,2855786 +2017-11-21,61.580002,61.619999,60.930000,61.189999,61.189999,3040338 +2017-11-22,61.220001,62.793301,60.910000,62.119999,62.119999,3254337 +2017-11-24,61.790001,61.930000,60.700001,61.180000,61.180000,2111326 +2017-11-27,61.180000,61.619999,60.750000,61.470001,61.470001,3700739 +2017-11-28,61.470001,61.610001,60.630001,61.439999,61.439999,3806478 +2017-11-29,61.599998,64.680000,61.299999,62.860001,62.860001,5759565 +2017-11-30,63.270000,65.199997,62.730000,65.180000,65.180000,7745569 +2017-12-01,64.190002,64.899696,63.630001,64.410004,64.410004,4740886 +2017-12-04,65.559998,68.300003,65.309998,68.160004,68.160004,8791554 +2017-12-05,68.000000,68.269997,66.750000,67.839996,67.839996,5133884 +2017-12-06,69.400002,69.430000,67.739998,68.570000,68.570000,3744673 +2017-12-07,68.370003,68.699997,67.320000,67.410004,67.410004,3778841 +2017-12-08,67.730003,68.709999,67.474998,68.150002,68.150002,2956199 +2017-12-11,68.000000,68.629997,67.730003,68.389999,68.389999,4349912 +2017-12-12,68.629997,68.750000,67.930000,68.559998,68.559998,3183179 +2017-12-13,68.910004,69.300003,67.970001,68.570000,68.570000,3723740 +2017-12-14,70.000000,70.860001,68.980003,69.019997,69.019997,6154835 +2017-12-15,71.250000,72.110001,68.779999,71.550003,71.550003,9732153 +2017-12-18,72.110001,73.459999,71.330002,73.379997,73.379997,6902488 +2017-12-19,73.639999,74.669998,73.519997,73.660004,73.660004,5942744 +2017-12-20,73.529999,74.599998,73.529999,73.989998,73.989998,3669593 +2017-12-21,74.339996,74.860001,73.760002,74.459999,74.459999,4491466 +2017-12-22,74.400002,74.730003,74.011002,74.529999,74.529999,1386670 +2017-12-26,74.730003,75.639999,74.529999,74.989998,74.989998,2195171 +2017-12-27,75.029999,75.400002,74.699997,74.879997,74.879997,1282188 +2017-12-28,75.000000,75.129997,74.660004,74.989998,74.989998,1283517 +2017-12-29,75.000000,75.360001,74.581001,74.639999,74.639999,1740106 +2018-01-02,74.989998,76.019997,74.800003,75.230003,75.230003,2635265 +2018-01-03,75.160004,75.959999,74.481003,75.660004,75.660004,2904331 +2018-01-04,75.889999,76.320000,75.080002,76.080002,76.080002,3532487 +2018-01-05,76.370003,76.370003,75.110001,76.010002,76.010002,2498619 +2018-01-08,75.930000,76.669998,75.290001,76.559998,76.559998,2890968 +2018-01-09,76.669998,80.000000,76.540001,79.910004,79.910004,6904835 +2018-01-10,79.250000,80.760002,78.900002,80.349998,80.349998,6099589 +2018-01-11,80.440002,81.040001,79.879997,80.089996,80.089996,5054128 +2018-01-12,80.570000,81.754997,80.150002,80.870003,80.870003,3156200 +2018-01-16,81.180000,81.370003,80.010002,80.410004,80.410004,4313242 +2018-01-17,80.970001,81.025002,80.449997,80.779999,80.779999,3308998 +2018-01-18,80.580002,80.809998,79.940002,80.000000,80.000000,2856788 +2018-01-19,80.269997,80.699997,79.610001,80.220001,80.220001,3648744 +2018-01-22,80.410004,81.250000,79.889999,81.120003,81.120003,5121558 +2018-01-23,80.660004,81.665001,80.528801,81.150002,81.150002,2934543 +2018-01-24,81.480003,81.989998,80.839996,80.959999,80.959999,3653051 +2018-01-25,81.150002,81.199402,80.519997,80.800003,80.800003,2403380 +2018-01-26,81.000000,81.540001,80.849998,81.320000,81.320000,3774849 +2018-01-29,81.239998,83.485001,81.000000,81.919998,81.919998,3477420 +2018-01-30,75.489998,79.800003,72.570099,79.305000,79.305000,12031519 +2018-01-31,80.000000,80.330002,78.459999,79.180000,79.180000,5135280 +2018-02-01,77.029999,78.430000,75.800003,78.099998,78.099998,4468761 +2018-02-02,77.610001,78.230003,76.440002,76.500000,76.500000,3456709 +2018-02-05,76.580002,77.500000,74.500000,74.500000,74.500000,4704734 +2018-02-06,73.760002,76.129997,72.949997,75.940002,75.940002,6762652 +2018-02-07,75.379997,76.330002,74.919998,74.949997,74.949997,3692983 +2018-02-08,74.730003,75.937698,73.290001,73.349998,73.349998,4190399 +2018-02-09,73.820000,74.279999,68.839996,71.709999,71.709999,9262811 +2018-02-12,72.099998,73.709999,72.070000,72.889999,72.889999,3796363 +2018-02-13,71.940002,74.053596,71.410004,73.589996,73.589996,3720954 +2018-02-14,73.129997,75.080002,72.794998,74.930000,74.930000,3977299 +2018-02-15,75.190002,75.699997,74.070000,74.070000,74.070000,3485095 +2018-02-16,74.190002,75.639999,74.110001,75.230003,75.230003,3136158 +2018-02-20,74.580002,76.330002,74.139999,76.050003,76.050003,4049858 +2018-02-21,76.050003,77.190002,75.820000,75.830002,75.830002,3093919 +2018-02-22,75.720001,76.500000,74.360001,74.720001,74.720001,2555999 +2018-02-23,75.330002,77.120003,74.769997,77.000000,77.000000,3848986 +2018-02-26,77.449997,77.949997,76.754997,77.639999,77.639999,4084307 +2018-02-27,77.570000,79.650002,76.559998,78.639999,78.639999,5189500 +2018-02-28,80.000000,80.500000,75.410004,75.449997,75.449997,6967127 +2018-03-01,75.260002,76.150002,73.419998,74.070000,74.070000,4574508 +2018-03-02,73.709999,75.250000,73.185204,74.769997,74.769997,3982436 +2018-03-05,74.300003,75.589996,74.220001,74.760002,74.760002,3699342 +2018-03-06,74.349998,75.599998,74.180000,74.580002,74.580002,4048813 +2018-03-07,73.750000,74.339996,72.510002,73.419998,73.419998,5405606 +2018-03-08,85.050003,85.070000,79.059998,79.720001,79.720001,39818144 +2018-03-09,80.000000,81.129997,79.660004,80.750000,80.750000,9339072 +2018-03-12,80.610001,80.669998,78.250000,78.250000,78.250000,7187450 +2018-03-13,78.519997,78.730003,76.709999,77.000000,77.000000,7995743 +2018-03-14,77.239998,77.540001,75.900002,76.699997,76.699997,8366125 +2018-03-15,76.620003,77.029999,76.000000,76.330002,76.330002,4027654 +2018-03-16,76.849998,76.910004,75.885002,76.019997,76.019997,5624840 +2018-03-19,75.779999,75.849998,72.879997,72.989998,72.989998,7891936 +2018-03-20,73.529999,73.860001,72.209999,72.419998,72.419998,6355985 +2018-03-21,72.199997,72.820000,71.570000,71.680000,71.680000,5994907 +2018-03-22,71.180000,71.980003,70.360001,70.470001,70.470001,4631776 +2018-03-23,70.550003,71.139999,69.769997,70.160004,70.160004,5224477 +2018-03-26,70.660004,71.879997,69.220398,71.699997,71.699997,7627677 +2018-03-27,71.930000,72.519997,69.940002,70.370003,70.370003,6231604 +2018-03-28,70.559998,70.949997,69.699997,69.730003,69.730003,5565354 +2018-03-29,70.209999,70.489998,69.004997,69.080002,69.080002,4558988 +2018-04-02,68.889999,68.938599,66.930000,67.870003,67.870003,4445157 +2018-04-03,68.180000,69.830002,67.339996,69.010002,69.010002,2920836 +2018-04-04,68.400002,71.019997,68.050003,70.040001,70.040001,6806653 +2018-04-05,70.279999,70.639999,69.019997,69.180000,69.180000,3209202 +2018-04-06,68.690002,69.290001,67.370003,67.879997,67.879997,3195176 +2018-04-09,68.230003,69.500000,67.750000,68.029999,68.029999,4428888 +2018-04-10,68.599998,70.190002,68.400002,69.820000,69.820000,3692462 +2018-04-11,69.260002,70.029999,69.000000,69.720001,69.720001,2868636 +2018-04-12,69.980003,72.169998,69.900002,71.610001,71.610001,3753707 +2018-04-13,71.900002,72.480003,71.044998,71.620003,71.620003,2930781 +2018-04-16,71.830002,73.110001,71.500000,71.989998,71.989998,5858572 +2018-04-17,72.720001,73.139999,72.279999,72.500000,72.500000,2452985 +2018-04-18,72.720001,75.050003,72.519997,74.739998,74.739998,3799551 +2018-04-19,74.370003,74.699997,73.419998,73.760002,73.760002,2705709 +2018-04-20,73.830002,74.080002,72.389999,73.489998,73.489998,2469857 +2018-04-23,73.750000,75.550003,72.879997,75.190002,75.190002,3433390 +2018-04-24,75.629997,76.330002,74.790001,75.489998,75.489998,2413142 +2018-04-25,75.160004,76.739998,74.919998,76.519997,76.519997,2374846 +2018-04-26,76.660004,77.330002,76.091003,76.709999,76.709999,2436646 +2018-04-27,76.489998,77.730003,76.169998,77.209999,77.209999,1751824 +2018-04-30,77.430000,77.489998,75.370003,75.699997,75.699997,3628203 +2018-05-01,75.669998,76.139999,74.430000,75.870003,75.870003,2416416 +2018-05-02,75.720001,75.779999,73.970001,74.050003,74.050003,3383559 +2018-05-03,72.980003,73.889999,71.510002,72.199997,72.199997,5005300 +2018-05-04,71.709999,72.120003,69.309998,70.220001,70.220001,4548915 +2018-05-07,69.699997,71.439903,68.949997,69.690002,69.690002,5169545 +2018-05-08,69.739998,69.870003,67.709999,68.120003,68.120003,5776406 +2018-05-09,68.370003,69.339996,67.050003,68.629997,68.629997,4782328 +2018-05-10,68.900002,71.389999,68.900002,70.959999,70.959999,3814529 +2018-05-11,70.830002,73.779999,67.849998,72.800003,72.800003,5786735 +2018-05-14,72.660004,74.089996,72.660004,73.669998,73.669998,3264550 +2018-05-15,73.330002,73.769997,72.769997,73.239998,73.239998,4818170 +2018-05-16,73.440002,74.047501,73.099998,73.730003,73.730003,1657951 +2018-05-17,73.589996,76.919998,73.514999,76.349998,76.349998,6019727 +2018-05-18,76.809998,76.830002,75.360001,75.650002,75.650002,3761739 +2018-05-21,75.849998,76.610001,75.769997,76.519997,76.519997,4726949 +2018-05-22,76.570000,78.470001,76.500000,77.750000,77.750000,6377997 +2018-05-23,77.110001,77.690002,76.330002,77.010002,77.010002,2180912 +2018-05-24,77.110001,77.110001,75.690002,76.800003,76.800003,1492266 +2018-05-25,76.669998,77.470001,76.589996,77.080002,77.080002,1829926 +2018-05-29,76.559998,76.959999,75.669998,76.089996,76.089996,1697562 +2018-05-30,76.489998,77.309998,75.910004,76.209999,76.209999,2693587 +2018-05-31,76.339996,77.000000,75.169998,75.809998,75.809998,3276956 +2018-06-01,76.099998,77.389999,75.860001,77.070000,77.070000,2890321 +2018-06-04,77.059998,77.220001,75.099998,75.540001,75.540001,2264615 +2018-06-05,74.965500,75.830002,74.400002,74.870003,74.870003,2674431 +2018-06-06,74.940002,76.730003,74.940002,76.529999,76.529999,2851296 +2018-06-07,76.480003,78.349998,76.389999,78.150002,78.150002,2435660 +2018-06-08,78.000000,78.809998,75.500000,78.389999,78.389999,2512726 +2018-06-11,78.339996,79.849998,77.867798,79.570000,79.570000,2403403 +2018-06-12,79.239998,79.500000,78.669998,79.169998,79.169998,3194568 +2018-06-13,82.279999,83.320000,81.290001,81.769997,81.769997,6087554 +2018-06-14,82.000000,82.470001,81.209999,82.239998,82.239998,2118773 +2018-06-15,82.570000,82.570000,81.570000,81.750000,81.750000,4887518 +2018-06-18,81.230003,81.550003,79.761002,80.480003,80.480003,2896308 +2018-06-19,79.769997,80.610001,79.599998,80.580002,80.580002,3273443 +2018-06-20,80.620003,80.759003,79.910004,80.099998,80.099998,2185813 +2018-06-21,79.919998,80.279999,78.990997,79.360001,79.360001,3304614 +2018-06-22,79.800003,79.980003,78.769997,79.230003,79.230003,4293641 +2018-06-25,78.959999,79.830002,78.480003,79.239998,79.239998,2068133 +2018-06-26,78.970001,79.040001,77.570000,77.839996,77.839996,2600711 +2018-06-27,77.790001,79.129997,77.360001,78.739998,78.739998,3252550 +2018-06-28,76.430000,77.760002,75.010002,77.620003,77.620003,4478425 +2018-06-29,77.489998,78.475800,77.010002,77.209999,77.209999,2220088 +2018-07-02,77.050003,78.059998,76.820000,77.989998,77.989998,1632865 +2018-07-03,78.500000,79.959999,77.940002,79.910004,79.910004,1585814 +2018-07-05,80.000000,80.160004,79.440002,79.959999,79.959999,3060654 +2018-07-06,80.250000,80.690002,79.860001,80.070000,80.070000,1776994 +2018-07-09,80.150002,80.639999,79.449997,79.629997,79.629997,2208051 +2018-07-10,79.910004,80.650002,79.500000,80.559998,80.559998,1526719 +2018-07-11,80.260002,80.809998,79.180000,80.570000,80.570000,1497598 +2018-07-12,80.870003,82.790001,80.023499,81.610001,81.610001,4211966 +2018-07-13,81.650002,81.989998,81.169998,81.480003,81.480003,1289032 +2018-07-16,81.269997,81.440002,80.500000,80.930000,80.930000,1982215 +2018-07-17,80.739998,80.970001,79.750000,79.879997,79.879997,2653295 +2018-07-18,79.489998,80.379997,77.790001,77.889999,77.889999,6283994 +2018-07-19,77.510002,77.680000,75.400002,76.730003,76.730003,6124956 +2018-07-20,76.110001,77.805000,75.910004,77.559998,77.559998,4688839 +2018-07-23,77.339996,80.010002,76.889999,79.419998,79.419998,2832609 +2018-07-24,79.370003,80.570000,78.790001,79.389999,79.389999,2288706 +2018-07-25,79.160004,79.540001,78.610001,78.750000,78.750000,2399291 +2018-07-26,79.360001,80.290001,79.000000,79.480003,79.480003,2369281 +2018-07-27,79.160004,79.919998,78.262497,79.449997,79.449997,1764567 +2018-07-30,79.410004,80.639999,78.680000,79.779999,79.779999,2189001 +2018-07-31,79.750000,80.708504,79.129997,79.459999,79.459999,2657311 +2018-08-01,79.199997,80.339996,72.000000,74.440002,74.440002,12464219 +2018-08-02,75.339996,78.860001,75.110001,77.980003,77.980003,8141582 +2018-08-03,78.389999,78.800003,77.480003,77.519997,77.519997,2927400 +2018-08-06,77.139999,77.889999,76.000000,76.830002,76.830002,3356777 +2018-08-07,76.349998,79.040001,76.013496,78.949997,78.949997,4228712 +2018-08-08,79.169998,80.684998,75.885002,78.879997,78.879997,12231677 +2018-08-09,79.160004,82.290001,78.309998,81.820000,81.820000,8226446 +2018-08-10,83.059998,85.419998,82.755402,83.639999,83.639999,8139578 +2018-08-13,83.610001,84.339996,83.580002,84.019997,84.019997,4550165 +2018-08-14,84.669998,86.070000,84.339996,86.000000,86.000000,6722533 +2018-08-15,85.500000,86.860001,85.033699,86.650002,86.650002,5132707 +2018-08-16,86.349998,87.690002,86.199997,87.339996,87.339996,5496190 +2018-08-17,87.480003,87.650002,86.769997,87.389999,87.389999,2805909 +2018-08-20,87.660004,88.300003,87.500000,88.000000,88.000000,3991706 +2018-08-21,87.739998,88.130997,87.680000,87.849998,87.849998,5299335 +2018-08-22,87.709999,88.300003,87.400002,87.989998,87.989998,2553570 +2018-08-23,87.820000,88.389999,87.570000,87.730003,87.730003,2569833 +2018-08-24,87.989998,88.459999,87.760002,87.910004,87.910004,3795042 +2018-08-27,87.860001,88.180000,87.259903,87.809998,87.809998,2598803 +2018-08-28,87.510002,88.559998,87.490097,88.089996,88.089996,3607557 +2018-08-29,88.300003,88.849998,88.010002,88.529999,88.529999,2881062 +2018-08-30,88.750000,89.599998,88.133904,88.260002,88.260002,2796217 +2018-08-31,88.089996,88.440002,87.875000,88.019997,88.019997,3263885 +2018-09-04,88.209999,88.209999,86.930000,86.949997,86.949997,3197973 +2018-09-05,86.709999,90.750000,85.779999,89.830002,89.830002,8439041 +2018-09-06,89.550003,90.379997,89.050003,90.230003,90.230003,7023049 +2018-09-07,90.099998,91.029999,89.459999,90.800003,90.800003,4536458 +2018-09-10,90.720001,91.360001,90.089996,90.150002,90.150002,2743963 +2018-09-11,89.449997,90.029999,88.339996,89.650002,89.650002,3007950 +2018-09-12,89.260002,90.050003,89.260002,89.970001,89.970001,3298042 +2018-09-13,90.070000,91.370003,90.070000,91.320000,91.320000,2893306 +2018-09-14,91.019997,91.879997,91.010002,91.820000,91.820000,2718538 +2018-09-17,91.980003,96.449997,91.519997,95.230003,95.230003,10302049 +2018-09-18,94.949997,96.050003,94.280098,94.940002,94.940002,10885860 +2018-09-19,94.650002,95.510002,94.379997,94.639999,94.639999,5001115 +2018-09-20,94.790001,95.379997,94.790001,95.040001,95.040001,5352115 +2018-09-21,95.190002,95.510002,94.480003,94.580002,94.580002,8312150 +2018-09-24,94.150002,94.849998,94.000000,94.400002,94.400002,3967641 +2018-09-25,94.389999,94.505096,92.410004,94.080002,94.080002,5499121 +2018-09-26,94.400002,95.110001,93.800003,94.279999,94.279999,4296135 +2018-09-27,94.309998,95.209999,94.110001,94.809998,94.809998,2437771 +2018-09-28,94.860001,95.370003,94.300102,95.010002,95.010002,5123157 +2018-10-01,95.250000,96.360001,94.959999,95.059998,95.059998,3049637 +2018-10-02,95.199997,95.750000,95.070000,95.269997,95.269997,2665309 +2018-10-03,95.500000,96.135002,94.570000,95.339996,95.339996,4195223 +2018-10-04,95.050003,95.680000,94.959999,95.260002,95.260002,2244315 +2018-10-05,95.500000,96.209999,95.290001,96.029999,96.029999,2341015 +2018-10-08,96.070000,96.440002,94.919998,95.599998,95.599998,2471381 +2018-10-09,95.529999,96.680000,95.169998,96.500000,96.500000,1865375 +2018-10-10,96.669998,97.220001,94.870003,94.870003,94.870003,3602390 +2018-10-11,95.080002,95.389999,93.300003,93.739998,93.739998,3566123 +2018-10-12,94.489998,95.095001,94.010002,94.290001,94.290001,3047268 +2018-10-15,93.940002,94.779999,93.500000,93.519997,93.519997,2801584 +2018-10-16,94.239998,96.339996,94.070000,96.220001,96.220001,2754444 +2018-10-17,96.199997,96.379997,94.900002,95.769997,95.769997,2704362 +2018-10-18,95.589996,96.480003,95.459999,96.150002,96.150002,2560820 +2018-10-19,95.620003,96.970001,94.940002,95.300003,95.300003,2435029 +2018-10-22,95.099998,95.769997,94.501503,94.989998,94.989998,2372044 +2018-10-23,94.320000,95.555000,93.839996,95.510002,95.510002,2825968 +2018-10-24,95.410004,95.830002,91.919998,91.989998,91.989998,5066042 +2018-10-25,92.599998,95.720001,92.169998,95.410004,95.410004,3966308 +2018-10-26,94.370003,95.269997,93.625000,94.279999,94.279999,3492239 +2018-10-29,95.050003,95.879997,93.629997,94.870003,94.870003,2907195 +2018-10-30,95.400002,95.839996,94.430000,95.419998,95.419998,2716583 +2018-10-31,95.739998,97.629997,95.430000,96.970001,96.970001,4246814 +2018-11-01,98.000000,98.980003,96.110001,97.239998,97.239998,3798785 +2018-11-02,98.000000,98.089996,95.919998,96.739998,96.739998,2315537 +2018-11-05,96.750000,97.930000,96.750000,97.449997,97.449997,2061970 +2018-11-06,97.680000,98.540001,97.309998,98.190002,98.190002,3534070 +2018-11-07,98.930000,100.430000,98.860001,99.480003,99.480003,5085716 +2018-11-08,99.000000,99.900002,98.849998,99.320000,99.320000,3939459 +2018-11-09,99.349998,99.660004,98.449997,98.480003,98.480003,3256729 +2018-11-12,98.669998,99.019997,98.160004,98.199997,98.199997,2839345 +2018-11-13,98.599998,98.724998,96.760002,96.879997,96.879997,4396541 +2018-11-14,97.160004,97.750000,96.379997,96.480003,96.480003,3817021 +2018-11-15,95.970001,98.126198,95.656097,97.459999,97.459999,3145474 +2018-11-16,97.230003,98.129997,97.230003,97.639999,97.639999,3616331 +2018-11-19,97.699997,97.959999,96.470001,96.900002,96.900002,3567692 +2018-11-20,97.269997,97.699997,95.190002,95.290001,95.290001,7755742 +2018-11-21,95.050003,97.120003,95.050003,95.330002,95.330002,5816191 +2018-11-23,94.529999,97.019997,92.948799,96.809998,96.809998,1440925 +2018-11-26,97.449997,99.839996,97.190002,99.120003,99.120003,5035828 +2018-11-27,99.089996,99.570000,98.110001,99.540001,99.540001,4500248 +2018-11-28,99.610001,101.190002,99.239998,101.099998,101.099998,5768256 +2018-11-29,100.410004,101.712502,100.279999,101.220001,101.220001,2672876 +2018-11-30,101.010002,101.489998,100.389999,101.470001,101.470001,4340761 +2018-12-03,101.510002,101.730003,99.500000,100.639999,100.639999,5837051 +2018-12-04,100.639999,100.949997,98.730003,98.870003,98.870003,4644024 +2018-12-06,97.470001,99.096901,96.029999,97.980003,97.980003,4594596 +2018-12-07,97.699997,98.570000,95.529999,95.849998,95.849998,4316666 +2018-12-10,96.279999,96.589996,94.550003,96.010002,96.010002,3424397 +2018-12-11,97.080002,97.540001,95.699997,96.419998,96.419998,2431842 +2018-12-12,97.620003,97.970001,96.849998,96.930000,96.930000,3890154 +2018-12-13,97.089996,99.180000,97.089996,98.949997,98.949997,6131837 +2018-12-14,99.870003,99.980003,97.760002,98.220001,98.220001,7996813 +2018-12-17,97.400002,97.660004,96.260002,96.639999,96.639999,6828092 +2018-12-18,97.209999,97.730003,94.529999,95.029999,95.029999,5366472 +2018-12-19,94.980003,97.699997,94.599998,95.800003,95.800003,12695719 +2018-12-20,95.570000,95.870003,92.110001,92.330002,92.330002,29277349 +2018-12-21,92.330002,92.330002,92.330002,92.330002,92.330002,0 diff --git a/overrides/frozen/esrx.json b/overrides/frozen/esrx.json new file mode 100644 index 0000000..02182dc --- /dev/null +++ b/overrides/frozen/esrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "esrx", + "longName": "Express Scripts Holding Company", + "freeze_date": "2018-12-21", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/evgbx-dividend.csv b/overrides/frozen/evgbx-dividend.csv new file mode 100644 index 0000000..3a0389a --- /dev/null +++ b/overrides/frozen/evgbx-dividend.csv @@ -0,0 +1,6 @@ +Date,Dividends +2020-12-01,0.019775 +2021-12-02,0.360571 +2022-11-30,0.209263 +2023-10-16,0.235217 +2019-12-06,0.260480 diff --git a/overrides/frozen/evgbx-history.csv b/overrides/frozen/evgbx-history.csv new file mode 100644 index 0000000..b09fd19 --- /dev/null +++ b/overrides/frozen/evgbx-history.csv @@ -0,0 +1,1374 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,11.890000,11.890000,11.890000,11.890000,10.864887,0 +2019-01-03,11.800000,11.800000,11.800000,11.800000,10.782647,0 +2019-01-04,12.140000,12.140000,12.140000,12.140000,11.093333,0 +2019-01-07,12.400000,12.400000,12.400000,12.400000,11.330916,0 +2019-01-08,12.570000,12.570000,12.570000,12.570000,11.486259,0 +2019-01-09,12.730000,12.730000,12.730000,12.730000,11.632464,0 +2019-01-10,12.640000,12.640000,12.640000,12.640000,11.550224,0 +2019-01-11,12.600000,12.600000,12.600000,12.600000,11.513673,0 +2019-01-14,12.490000,12.490000,12.490000,12.490000,11.413157,0 +2019-01-15,12.520000,12.520000,12.520000,12.520000,11.440572,0 +2019-01-16,12.610000,12.610000,12.610000,12.610000,11.522811,0 +2019-01-17,12.680000,12.680000,12.680000,12.680000,11.586777,0 +2019-01-18,12.750000,12.750000,12.750000,12.750000,11.650741,0 +2019-01-22,12.600000,12.600000,12.600000,12.600000,11.513673,0 +2019-01-23,12.530000,12.530000,12.530000,12.530000,11.449709,0 +2019-01-24,12.560000,12.560000,12.560000,12.560000,11.477122,0 +2019-01-25,12.610000,12.610000,12.610000,12.610000,11.522811,0 +2019-01-28,12.450000,12.450000,12.450000,12.450000,11.376605,0 +2019-01-29,12.480000,12.480000,12.480000,12.480000,11.404019,0 +2019-01-30,12.400000,12.400000,12.400000,12.400000,11.330916,0 +2019-01-31,12.330000,12.330000,12.330000,12.330000,11.266953,0 +2019-02-01,12.420000,12.420000,12.420000,12.420000,11.349192,0 +2019-02-04,12.460000,12.460000,12.460000,12.460000,11.385744,0 +2019-02-05,12.500000,12.500000,12.500000,12.500000,11.422295,0 +2019-02-06,12.340000,12.340000,12.340000,12.340000,11.276090,0 +2019-02-07,12.120000,12.120000,12.120000,12.120000,11.075057,0 +2019-02-08,12.020000,12.020000,12.020000,12.020000,10.983679,0 +2019-02-11,12.100000,12.100000,12.100000,12.100000,11.056781,0 +2019-02-12,12.280000,12.280000,12.280000,12.280000,11.221262,0 +2019-02-13,12.340000,12.340000,12.340000,12.340000,11.276090,0 +2019-02-14,12.370000,12.370000,12.370000,12.370000,11.303504,0 +2019-02-15,12.510000,12.510000,12.510000,12.510000,11.431433,0 +2019-02-19,12.750000,12.750000,12.750000,12.750000,11.650741,0 +2019-02-20,12.730000,12.730000,12.730000,12.730000,11.632464,0 +2019-02-21,12.630000,12.630000,12.630000,12.630000,11.541087,0 +2019-02-22,12.680000,12.680000,12.680000,12.680000,11.586777,0 +2019-02-25,12.720000,12.720000,12.720000,12.720000,11.623327,0 +2019-02-26,12.730000,12.730000,12.730000,12.730000,11.632464,0 +2019-02-27,12.680000,12.680000,12.680000,12.680000,11.586777,0 +2019-02-28,12.640000,12.640000,12.640000,12.640000,11.550224,0 +2019-03-01,12.620000,12.620000,12.620000,12.620000,11.531948,0 +2019-03-04,12.660000,12.660000,12.660000,12.660000,11.568500,0 +2019-03-05,12.660000,12.660000,12.660000,12.660000,11.568500,0 +2019-03-06,12.590000,12.590000,12.590000,12.590000,11.504536,0 +2019-03-07,12.440000,12.440000,12.440000,12.440000,11.367468,0 +2019-03-08,12.340000,12.340000,12.340000,12.340000,11.276090,0 +2019-03-11,12.480000,12.480000,12.480000,12.480000,11.404019,0 +2019-03-12,12.520000,12.520000,12.520000,12.520000,11.440572,0 +2019-03-13,12.530000,12.530000,12.530000,12.530000,11.449709,0 +2019-03-14,12.490000,12.490000,12.490000,12.490000,11.413157,0 +2019-03-15,12.560000,12.560000,12.560000,12.560000,11.477122,0 +2019-03-18,12.550000,12.550000,12.550000,12.550000,11.467984,0 +2019-03-19,12.610000,12.610000,12.610000,12.610000,11.522811,0 +2019-03-20,12.570000,12.570000,12.570000,12.570000,11.486259,0 +2019-03-21,12.660000,12.660000,12.660000,12.660000,11.568500,0 +2019-03-22,12.420000,12.420000,12.420000,12.420000,11.349192,0 +2019-03-25,12.310000,12.310000,12.310000,12.310000,11.248677,0 +2019-03-26,12.350000,12.350000,12.350000,12.350000,11.285228,0 +2019-03-27,12.460000,12.460000,12.460000,12.460000,11.385744,0 +2019-03-28,12.410000,12.410000,12.410000,12.410000,11.340055,0 +2019-03-29,12.460000,12.460000,12.460000,12.460000,11.385744,0 +2019-04-01,12.680000,12.680000,12.680000,12.680000,11.586777,0 +2019-04-02,12.690000,12.690000,12.690000,12.690000,11.595913,0 +2019-04-03,12.850000,12.850000,12.850000,12.850000,11.742120,0 +2019-04-04,12.890000,12.890000,12.890000,12.890000,11.778670,0 +2019-04-05,12.930000,12.930000,12.930000,12.930000,11.815224,0 +2019-04-08,13.000000,13.000000,13.000000,13.000000,11.879188,0 +2019-04-09,12.870000,12.870000,12.870000,12.870000,11.760394,0 +2019-04-10,13.040000,13.040000,13.040000,13.040000,11.915738,0 +2019-04-11,13.140000,13.140000,13.140000,13.140000,12.007116,0 +2019-04-12,13.160000,13.160000,13.160000,13.160000,12.025392,0 +2019-04-15,13.220000,13.220000,13.220000,13.220000,12.080220,0 +2019-04-16,13.250000,13.250000,13.250000,13.250000,12.107634,0 +2019-04-17,13.320000,13.320000,13.320000,13.320000,12.171597,0 +2019-04-18,13.330000,13.330000,13.330000,13.330000,12.180735,0 +2019-04-22,13.380000,13.380000,13.380000,13.380000,12.226425,0 +2019-04-23,13.470000,13.470000,13.470000,13.470000,12.308664,0 +2019-04-24,13.430000,13.430000,13.430000,13.430000,12.272113,0 +2019-04-25,13.280000,13.280000,13.280000,13.280000,12.135046,0 +2019-04-26,13.340000,13.340000,13.340000,13.340000,12.189874,0 +2019-04-29,13.460000,13.460000,13.460000,13.460000,12.299526,0 +2019-04-30,13.440000,13.440000,13.440000,13.440000,12.281251,0 +2019-05-01,13.490000,13.490000,13.490000,13.490000,12.326941,0 +2019-05-02,13.400000,13.400000,13.400000,13.400000,12.244699,0 +2019-05-03,13.520000,13.520000,13.520000,13.520000,12.354354,0 +2019-05-06,13.310000,13.310000,13.310000,13.310000,12.162458,0 +2019-05-07,13.170000,13.170000,13.170000,13.170000,12.034531,0 +2019-05-08,13.290000,13.290000,13.290000,13.290000,12.144184,0 +2019-05-09,13.210000,13.210000,13.210000,13.210000,12.071081,0 +2019-05-10,13.270000,13.270000,13.270000,13.270000,12.125909,0 +2019-05-13,12.920000,12.920000,12.920000,12.920000,11.806084,0 +2019-05-14,13.060000,13.060000,13.060000,13.060000,11.934015,0 +2019-05-15,13.170000,13.170000,13.170000,13.170000,12.034531,0 +2019-05-16,13.290000,13.290000,13.290000,13.290000,12.144184,0 +2019-05-17,13.140000,13.140000,13.140000,13.140000,12.007116,0 +2019-05-20,13.010000,13.010000,13.010000,13.010000,11.888325,0 +2019-05-21,13.060000,13.060000,13.060000,13.060000,11.934015,0 +2019-05-22,13.010000,13.010000,13.010000,13.010000,11.888325,0 +2019-05-23,12.700000,12.700000,12.700000,12.700000,11.605051,0 +2019-05-24,12.780000,12.780000,12.780000,12.780000,11.678155,0 +2019-05-28,12.780000,12.780000,12.780000,12.780000,11.678155,0 +2019-05-29,12.720000,12.720000,12.720000,12.720000,11.623327,0 +2019-05-30,12.670000,12.670000,12.670000,12.670000,11.577638,0 +2019-05-31,12.580000,12.580000,12.580000,12.580000,11.495398,0 +2019-06-03,12.600000,12.600000,12.600000,12.600000,11.513673,0 +2019-06-04,12.860000,12.860000,12.860000,12.860000,11.751256,0 +2019-06-05,12.890000,12.890000,12.890000,12.890000,11.778670,0 +2019-06-06,12.810000,12.810000,12.810000,12.810000,11.705568,0 +2019-06-07,12.900000,12.900000,12.900000,12.900000,11.787809,0 +2019-06-10,12.910000,12.910000,12.910000,12.910000,11.796947,0 +2019-06-11,12.960000,12.960000,12.960000,12.960000,11.842635,0 +2019-06-12,12.840000,12.840000,12.840000,12.840000,11.732981,0 +2019-06-13,13.000000,13.000000,13.000000,13.000000,11.879188,0 +2019-06-14,12.880000,12.880000,12.880000,12.880000,11.769532,0 +2019-06-17,12.850000,12.850000,12.850000,12.850000,11.742120,0 +2019-06-18,12.970000,12.970000,12.970000,12.970000,11.851775,0 +2019-06-19,13.010000,13.010000,13.010000,13.010000,11.888325,0 +2019-06-20,13.110000,13.110000,13.110000,13.110000,11.979702,0 +2019-06-21,13.060000,13.060000,13.060000,13.060000,11.934015,0 +2019-06-24,12.990000,12.990000,12.990000,12.990000,11.870048,0 +2019-06-25,12.980000,12.980000,12.980000,12.980000,11.860911,0 +2019-06-26,13.020000,13.020000,13.020000,13.020000,11.897464,0 +2019-06-27,13.140000,13.140000,13.140000,13.140000,12.007116,0 +2019-06-28,13.270000,13.270000,13.270000,13.270000,12.125909,0 +2019-07-01,13.420000,13.420000,13.420000,13.420000,12.262977,0 +2019-07-02,13.420000,13.420000,13.420000,13.420000,12.262977,0 +2019-07-03,13.400000,13.400000,13.400000,13.400000,12.244699,0 +2019-07-05,13.550000,13.550000,13.550000,13.550000,12.381767,0 +2019-07-08,13.510000,13.510000,13.510000,13.510000,12.345217,0 +2019-07-09,13.450000,13.450000,13.450000,13.450000,12.290389,0 +2019-07-10,13.500000,13.500000,13.500000,13.500000,12.336078,0 +2019-07-11,13.510000,13.510000,13.510000,13.510000,12.345217,0 +2019-07-12,13.640000,13.640000,13.640000,13.640000,12.464009,0 +2019-07-15,13.630000,13.630000,13.630000,13.630000,12.454870,0 +2019-07-16,13.640000,13.640000,13.640000,13.640000,12.464009,0 +2019-07-17,13.510000,13.510000,13.510000,13.510000,12.345217,0 +2019-07-18,13.520000,13.520000,13.520000,13.520000,12.354354,0 +2019-07-19,13.540000,13.540000,13.540000,13.540000,12.372630,0 +2019-07-22,13.580000,13.580000,13.580000,13.580000,12.409181,0 +2019-07-23,13.620000,13.620000,13.620000,13.620000,12.445732,0 +2019-07-24,13.690000,13.690000,13.690000,13.690000,12.509697,0 +2019-07-25,13.620000,13.620000,13.620000,13.620000,12.445732,0 +2019-07-26,13.730000,13.730000,13.730000,13.730000,12.546249,0 +2019-07-29,13.620000,13.620000,13.620000,13.620000,12.445732,0 +2019-07-30,13.540000,13.540000,13.540000,13.540000,12.372630,0 +2019-07-31,13.470000,13.470000,13.470000,13.470000,12.308664,0 +2019-08-01,13.310000,13.310000,13.310000,13.310000,12.162458,0 +2019-08-02,13.110000,13.110000,13.110000,13.110000,11.979702,0 +2019-08-05,12.720000,12.720000,12.720000,12.720000,11.623327,0 +2019-08-06,12.800000,12.800000,12.800000,12.800000,11.696430,0 +2019-08-07,12.770000,12.770000,12.770000,12.770000,11.669016,0 +2019-08-08,13.000000,13.000000,13.000000,13.000000,11.879188,0 +2019-08-09,12.800000,12.800000,12.800000,12.800000,11.696430,0 +2019-08-12,12.650000,12.650000,12.650000,12.650000,11.559362,0 +2019-08-13,12.750000,12.750000,12.750000,12.750000,11.650741,0 +2019-08-14,12.410000,12.410000,12.410000,12.410000,11.340055,0 +2019-08-15,12.240000,12.240000,12.240000,12.240000,11.184711,0 +2019-08-16,12.520000,12.520000,12.520000,12.520000,11.440572,0 +2019-08-19,12.750000,12.750000,12.750000,12.750000,11.650741,0 +2019-08-20,12.740000,12.740000,12.740000,12.740000,11.641603,0 +2019-08-21,12.890000,12.890000,12.890000,12.890000,11.778670,0 +2019-08-22,12.830000,12.830000,12.830000,12.830000,11.723843,0 +2019-08-23,12.510000,12.510000,12.510000,12.510000,11.431433,0 +2019-08-26,12.590000,12.590000,12.590000,12.590000,11.504536,0 +2019-08-27,12.570000,12.570000,12.570000,12.570000,11.486259,0 +2019-08-28,12.630000,12.630000,12.630000,12.630000,11.541087,0 +2019-08-29,12.760000,12.760000,12.760000,12.760000,11.659879,0 +2019-08-30,12.890000,12.890000,12.890000,12.890000,11.778670,0 +2019-09-03,12.780000,12.780000,12.780000,12.780000,11.678155,0 +2019-09-04,12.920000,12.920000,12.920000,12.920000,11.806084,0 +2019-09-05,13.110000,13.110000,13.110000,13.110000,11.979702,0 +2019-09-06,13.200000,13.200000,13.200000,13.200000,12.061943,0 +2019-09-09,13.400000,13.400000,13.400000,13.400000,12.244699,0 +2019-09-10,13.430000,13.430000,13.430000,13.430000,12.272113,0 +2019-09-11,13.620000,13.620000,13.620000,13.620000,12.445732,0 +2019-09-12,13.640000,13.640000,13.640000,13.640000,12.464009,0 +2019-09-13,13.740000,13.740000,13.740000,13.740000,12.555387,0 +2019-09-16,13.690000,13.690000,13.690000,13.690000,12.509697,0 +2019-09-17,13.630000,13.630000,13.630000,13.630000,12.454870,0 +2019-09-18,13.540000,13.540000,13.540000,13.540000,12.372630,0 +2019-09-19,13.540000,13.540000,13.540000,13.540000,12.372630,0 +2019-09-20,13.500000,13.500000,13.500000,13.500000,12.336078,0 +2019-09-23,13.420000,13.420000,13.420000,13.420000,12.262977,0 +2019-09-24,13.280000,13.280000,13.280000,13.280000,12.135046,0 +2019-09-25,13.260000,13.260000,13.260000,13.260000,12.116771,0 +2019-09-26,13.290000,13.290000,13.290000,13.290000,12.144184,0 +2019-09-27,13.340000,13.340000,13.340000,13.340000,12.189874,0 +2019-09-30,13.280000,13.280000,13.280000,13.280000,12.135046,0 +2019-10-01,13.150000,13.150000,13.150000,13.150000,12.016253,0 +2019-10-02,13.000000,13.000000,13.000000,13.000000,11.879188,0 +2019-10-03,12.960000,12.960000,12.960000,12.960000,11.842635,0 +2019-10-04,13.230000,13.230000,13.230000,13.230000,12.089356,0 +2019-10-07,13.310000,13.310000,13.310000,13.310000,12.162458,0 +2019-10-08,13.200000,13.200000,13.200000,13.200000,12.061943,0 +2019-10-09,13.270000,13.270000,13.270000,13.270000,12.125909,0 +2019-10-10,13.280000,13.280000,13.280000,13.280000,12.135046,0 +2019-10-11,13.490000,13.490000,13.490000,13.490000,12.326941,0 +2019-10-14,13.470000,13.470000,13.470000,13.470000,12.308664,0 +2019-10-15,13.440000,13.440000,13.440000,13.440000,12.281251,0 +2019-10-16,13.430000,13.430000,13.430000,13.430000,12.272113,0 +2019-10-17,13.540000,13.540000,13.540000,13.540000,12.372630,0 +2019-10-18,13.510000,13.510000,13.510000,13.510000,12.345217,0 +2019-10-21,13.550000,13.550000,13.550000,13.550000,12.381767,0 +2019-10-22,13.520000,13.520000,13.520000,13.520000,12.354354,0 +2019-10-23,13.690000,13.690000,13.690000,13.690000,12.509697,0 +2019-10-24,13.670000,13.670000,13.670000,13.670000,12.491423,0 +2019-10-25,13.680000,13.680000,13.680000,13.680000,12.500560,0 +2019-10-28,13.800000,13.800000,13.800000,13.800000,12.610213,0 +2019-10-29,13.790000,13.790000,13.790000,13.790000,12.601077,0 +2019-10-30,13.730000,13.730000,13.730000,13.730000,12.546249,0 +2019-10-31,13.650000,13.650000,13.650000,13.650000,12.473145,0 +2019-11-01,13.930000,13.930000,13.930000,13.930000,12.729006,0 +2019-11-04,14.020000,14.020000,14.020000,14.020000,12.811247,0 +2019-11-05,13.980000,13.980000,13.980000,13.980000,12.774695,0 +2019-11-06,13.830000,13.830000,13.830000,13.830000,12.637629,0 +2019-11-07,13.850000,13.850000,13.850000,13.850000,12.655903,0 +2019-11-08,13.870000,13.870000,13.870000,13.870000,12.674179,0 +2019-11-11,13.860000,13.860000,13.860000,13.860000,12.665041,0 +2019-11-12,13.900000,13.900000,13.900000,13.900000,12.701591,0 +2019-11-13,13.900000,13.900000,13.900000,13.900000,12.701591,0 +2019-11-14,13.870000,13.870000,13.870000,13.870000,12.674179,0 +2019-11-15,13.990000,13.990000,13.990000,13.990000,12.783833,0 +2019-11-18,13.930000,13.930000,13.930000,13.930000,12.729006,0 +2019-11-19,13.880000,13.880000,13.880000,13.880000,12.683316,0 +2019-11-20,13.910000,13.910000,13.910000,13.910000,12.710730,0 +2019-11-21,13.910000,13.910000,13.910000,13.910000,12.710730,0 +2019-11-22,13.940000,13.940000,13.940000,13.940000,12.738143,0 +2019-11-25,14.110000,14.110000,14.110000,14.110000,12.893487,0 +2019-11-26,14.060000,14.060000,14.060000,14.060000,12.847797,0 +2019-11-27,14.120000,14.120000,14.120000,14.120000,12.902623,0 +2019-11-29,14.100000,14.100000,14.100000,14.100000,12.884349,0 +2019-12-02,13.960000,13.960000,13.960000,13.960000,12.756419,0 +2019-12-03,13.790000,13.790000,13.790000,13.790000,12.601077,0 +2019-12-04,13.900000,13.900000,13.900000,13.900000,12.701591,0 +2019-12-05,13.900000,13.900000,13.900000,13.900000,12.701591,0 +2019-12-06,13.760000,13.760000,13.760000,13.760000,12.813787,0 +2019-12-09,13.820000,13.820000,13.820000,13.820000,12.869660,0 +2019-12-10,13.840000,13.840000,13.840000,13.840000,12.888286,0 +2019-12-11,13.800000,13.800000,13.800000,13.800000,12.851036,0 +2019-12-12,13.830000,13.830000,13.830000,13.830000,12.878975,0 +2019-12-13,13.890000,13.890000,13.890000,13.890000,12.934848,0 +2019-12-16,13.980000,13.980000,13.980000,13.980000,13.018660,0 +2019-12-17,13.910000,13.910000,13.910000,13.910000,12.953472,0 +2019-12-18,13.970000,13.970000,13.970000,13.970000,13.009346,0 +2019-12-19,14.080000,14.080000,14.080000,14.080000,13.111782,0 +2019-12-20,14.110000,14.110000,14.110000,14.110000,13.139720,0 +2019-12-23,14.200000,14.200000,14.200000,14.200000,13.223530,0 +2019-12-24,14.230000,14.230000,14.230000,14.230000,13.251467,0 +2019-12-26,14.250000,14.250000,14.250000,14.250000,13.270092,0 +2019-12-27,14.220000,14.220000,14.220000,14.220000,13.242155,0 +2019-12-30,14.210000,14.210000,14.210000,14.210000,13.232842,0 +2019-12-31,14.260000,14.260000,14.260000,14.260000,13.279405,0 +2020-01-02,14.380000,14.380000,14.380000,14.380000,13.391152,0 +2020-01-03,14.250000,14.250000,14.250000,14.250000,13.270092,0 +2020-01-06,14.140000,14.140000,14.140000,14.140000,13.167657,0 +2020-01-07,14.220000,14.220000,14.220000,14.220000,13.242155,0 +2020-01-08,14.130000,14.130000,14.130000,14.130000,13.158344,0 +2020-01-09,14.150000,14.150000,14.150000,14.150000,13.176970,0 +2020-01-10,14.030000,14.030000,14.030000,14.030000,13.065221,0 +2020-01-13,14.020000,14.020000,14.020000,14.020000,13.055909,0 +2020-01-14,14.070000,14.070000,14.070000,14.070000,13.102469,0 +2020-01-15,13.970000,13.970000,13.970000,13.970000,13.009346,0 +2020-01-16,13.940000,13.940000,13.940000,13.940000,12.981409,0 +2020-01-17,13.900000,13.900000,13.900000,13.900000,12.944160,0 +2020-01-21,13.810000,13.810000,13.810000,13.810000,12.860350,0 +2020-01-22,13.830000,13.830000,13.830000,13.830000,12.878975,0 +2020-01-23,13.680000,13.680000,13.680000,13.680000,12.739288,0 +2020-01-24,13.530000,13.530000,13.530000,13.530000,12.599603,0 +2020-01-27,13.160000,13.160000,13.160000,13.160000,12.255046,0 +2020-01-28,13.190000,13.190000,13.190000,13.190000,12.282984,0 +2020-01-29,13.260000,13.260000,13.260000,13.260000,12.348170,0 +2020-01-30,12.950000,12.950000,12.950000,12.950000,12.059487,0 +2020-01-31,12.740000,12.740000,12.740000,12.740000,11.863929,0 +2020-02-03,12.760000,12.760000,12.760000,12.760000,11.882553,0 +2020-02-04,12.950000,12.950000,12.950000,12.950000,12.059487,0 +2020-02-05,13.090000,13.090000,13.090000,13.090000,12.189860,0 +2020-02-06,13.010000,13.010000,13.010000,13.010000,12.115361,0 +2020-02-07,12.800000,12.800000,12.800000,12.800000,11.919803,0 +2020-02-10,12.810000,12.810000,12.810000,12.810000,11.929115,0 +2020-02-11,13.040000,13.040000,13.040000,13.040000,12.143298,0 +2020-02-12,13.100000,13.100000,13.100000,13.100000,12.199174,0 +2020-02-13,13.000000,13.000000,13.000000,13.000000,12.106050,0 +2020-02-14,12.950000,12.950000,12.950000,12.950000,12.059487,0 +2020-02-18,12.820000,12.820000,12.820000,12.820000,11.938427,0 +2020-02-19,12.970000,12.970000,12.970000,12.970000,12.078114,0 +2020-02-20,13.040000,13.040000,13.040000,13.040000,12.143298,0 +2020-02-21,12.890000,12.890000,12.890000,12.890000,12.003613,0 +2020-02-24,12.330000,12.330000,12.330000,12.330000,11.482122,0 +2020-02-25,11.980000,11.980000,11.980000,11.980000,11.156189,0 +2020-02-26,11.810000,11.810000,11.810000,11.810000,10.997879,0 +2020-02-27,11.530000,11.530000,11.530000,11.530000,10.737133,0 +2020-02-28,11.470000,11.470000,11.470000,11.470000,10.681261,0 +2020-03-02,11.360000,11.360000,11.360000,11.360000,10.578824,0 +2020-03-03,11.360000,11.360000,11.360000,11.360000,10.578824,0 +2020-03-04,11.410000,11.410000,11.410000,11.410000,10.625386,0 +2020-03-05,11.010000,11.010000,11.010000,11.010000,10.252892,0 +2020-03-06,10.920000,10.920000,10.920000,10.920000,10.169081,0 +2020-03-09,10.180000,10.180000,10.180000,10.180000,9.479968,0 +2020-03-10,10.560000,10.560000,10.560000,10.560000,9.833837,0 +2020-03-11,10.140000,10.140000,10.140000,10.140000,9.442719,0 +2020-03-12,9.270000,9.270000,9.270000,9.270000,8.632545,0 +2020-03-13,9.740000,9.740000,9.740000,9.740000,9.070225,0 +2020-03-16,8.580000,8.580000,8.580000,8.580000,7.989993,0 +2020-03-17,8.690000,8.690000,8.690000,8.690000,8.092427,0 +2020-03-18,8.400000,8.400000,8.400000,8.400000,7.822369,0 +2020-03-19,8.820000,8.820000,8.820000,8.820000,8.213488,0 +2020-03-20,8.700000,8.700000,8.700000,8.700000,8.101741,0 +2020-03-23,8.650000,8.650000,8.650000,8.650000,8.055178,0 +2020-03-24,9.110000,9.110000,9.110000,9.110000,8.483545,0 +2020-03-25,9.320000,9.320000,9.320000,9.320000,8.679106,0 +2020-03-26,9.630000,9.630000,9.630000,9.630000,8.967789,0 +2020-03-27,9.460000,9.460000,9.460000,9.460000,8.809478,0 +2020-03-30,9.710000,9.710000,9.710000,9.710000,9.042287,0 +2020-03-31,9.880000,9.880000,9.880000,9.880000,9.200598,0 +2020-04-01,9.670000,9.670000,9.670000,9.670000,9.005037,0 +2020-04-02,9.520000,9.520000,9.520000,9.520000,8.865353,0 +2020-04-03,9.370000,9.370000,9.370000,9.370000,8.725668,0 +2020-04-06,9.890000,9.890000,9.890000,9.890000,9.209910,0 +2020-04-07,9.850000,9.850000,9.850000,9.850000,9.172661,0 +2020-04-08,10.110000,10.110000,10.110000,10.110000,9.414781,0 +2020-04-09,10.230000,10.230000,10.230000,10.230000,9.526529,0 +2020-04-13,10.250000,10.250000,10.250000,10.250000,9.545155,0 +2020-04-14,10.410000,10.410000,10.410000,10.410000,9.694151,0 +2020-04-15,10.210000,10.210000,10.210000,10.210000,9.507905,0 +2020-04-16,10.170000,10.170000,10.170000,10.170000,9.470655,0 +2020-04-17,10.460000,10.460000,10.460000,10.460000,9.740713,0 +2020-04-20,10.500000,10.500000,10.500000,10.500000,9.777963,0 +2020-04-21,10.360000,10.360000,10.360000,10.360000,9.647590,0 +2020-04-22,10.520000,10.520000,10.520000,10.520000,9.796588,0 +2020-04-23,10.570000,10.570000,10.570000,10.570000,9.843148,0 +2020-04-24,10.550000,10.550000,10.550000,10.550000,9.824526,0 +2020-04-27,10.740000,10.740000,10.740000,10.740000,10.001459,0 +2020-04-28,10.830000,10.830000,10.830000,10.830000,10.085270,0 +2020-04-29,10.830000,10.830000,10.830000,10.830000,10.085270,0 +2020-04-30,10.790000,10.790000,10.790000,10.790000,10.048021,0 +2020-05-01,10.620000,10.620000,10.620000,10.620000,9.889711,0 +2020-05-04,10.590000,10.590000,10.590000,10.590000,9.861774,0 +2020-05-05,10.520000,10.520000,10.520000,10.520000,9.796588,0 +2020-05-06,10.370000,10.370000,10.370000,10.370000,9.656902,0 +2020-05-07,10.500000,10.500000,10.500000,10.500000,9.777963,0 +2020-05-08,10.620000,10.620000,10.620000,10.620000,9.889711,0 +2020-05-11,10.440000,10.440000,10.440000,10.440000,9.722087,0 +2020-05-12,10.260000,10.260000,10.260000,10.260000,9.554467,0 +2020-05-13,10.200000,10.200000,10.200000,10.200000,9.498592,0 +2020-05-14,10.140000,10.140000,10.140000,10.140000,9.442719,0 +2020-05-15,10.210000,10.210000,10.210000,10.210000,9.507905,0 +2020-05-18,10.510000,10.510000,10.510000,10.510000,9.787275,0 +2020-05-19,10.540000,10.540000,10.540000,10.540000,9.815212,0 +2020-05-20,10.790000,10.790000,10.790000,10.790000,10.048021,0 +2020-05-21,10.720000,10.720000,10.720000,10.720000,9.982834,0 +2020-05-22,10.790000,10.790000,10.790000,10.790000,10.048021,0 +2020-05-26,10.950000,10.950000,10.950000,10.950000,10.197018,0 +2020-05-27,11.130000,11.130000,11.130000,11.130000,10.364641,0 +2020-05-28,11.050000,11.050000,11.050000,11.050000,10.290141,0 +2020-05-29,11.110000,11.110000,11.110000,11.110000,10.346016,0 +2020-06-01,11.180000,11.180000,11.180000,11.180000,10.411202,0 +2020-06-02,11.250000,11.250000,11.250000,11.250000,10.476388,0 +2020-06-03,11.530000,11.530000,11.530000,11.530000,10.737133,0 +2020-06-04,11.540000,11.540000,11.540000,11.540000,10.746447,0 +2020-06-05,11.760000,11.760000,11.760000,11.760000,10.951319,0 +2020-06-08,11.920000,11.920000,11.920000,11.920000,11.100317,0 +2020-06-09,11.740000,11.740000,11.740000,11.740000,10.932693,0 +2020-06-10,11.530000,11.530000,11.530000,11.530000,10.737133,0 +2020-06-11,10.900000,10.900000,10.900000,10.900000,10.150456,0 +2020-06-12,11.070000,11.070000,11.070000,11.070000,10.308766,0 +2020-06-15,11.190000,11.190000,11.190000,11.190000,10.420514,0 +2020-06-16,11.230000,11.230000,11.230000,11.230000,10.457764,0 +2020-06-17,11.180000,11.180000,11.180000,11.180000,10.411202,0 +2020-06-18,11.230000,11.230000,11.230000,11.230000,10.457764,0 +2020-06-19,11.190000,11.190000,11.190000,11.190000,10.420514,0 +2020-06-22,11.150000,11.150000,11.150000,11.150000,10.383265,0 +2020-06-23,11.320000,11.320000,11.320000,11.320000,10.541575,0 +2020-06-24,11.030000,11.030000,11.030000,11.030000,10.271517,0 +2020-06-25,11.030000,11.030000,11.030000,11.030000,10.271517,0 +2020-06-26,10.850000,10.850000,10.850000,10.850000,10.103895,0 +2020-06-29,10.930000,10.930000,10.930000,10.930000,10.178393,0 +2020-06-30,10.900000,10.900000,10.900000,10.900000,10.150456,0 +2020-07-01,11.030000,11.030000,11.030000,11.030000,10.271517,0 +2020-07-02,11.050000,11.050000,11.050000,11.050000,10.290141,0 +2020-07-06,11.200000,11.200000,11.200000,11.200000,10.429827,0 +2020-07-07,11.060000,11.060000,11.060000,11.060000,10.299455,0 +2020-07-08,11.250000,11.250000,11.250000,11.250000,10.476388,0 +2020-07-09,11.150000,11.150000,11.150000,11.150000,10.383265,0 +2020-07-10,11.260000,11.260000,11.260000,11.260000,10.485702,0 +2020-07-13,11.170000,11.170000,11.170000,11.170000,10.401890,0 +2020-07-14,11.300000,11.300000,11.300000,11.300000,10.522950,0 +2020-07-15,11.390000,11.390000,11.390000,11.390000,10.606762,0 +2020-07-16,11.350000,11.350000,11.350000,11.350000,10.569513,0 +2020-07-17,11.410000,11.410000,11.410000,11.410000,10.625386,0 +2020-07-20,11.550000,11.550000,11.550000,11.550000,10.755759,0 +2020-07-21,11.640000,11.640000,11.640000,11.640000,10.839570,0 +2020-07-22,11.560000,11.560000,11.560000,11.560000,10.765072,0 +2020-07-23,11.500000,11.500000,11.500000,11.500000,10.709198,0 +2020-07-24,11.410000,11.410000,11.410000,11.410000,10.625386,0 +2020-07-27,11.600000,11.600000,11.600000,11.600000,10.802322,0 +2020-07-28,11.560000,11.560000,11.560000,11.560000,10.765072,0 +2020-07-29,11.690000,11.690000,11.690000,11.690000,10.886131,0 +2020-07-30,11.520000,11.520000,11.520000,11.520000,10.727822,0 +2020-07-31,11.550000,11.550000,11.550000,11.550000,10.755759,0 +2020-08-03,11.720000,11.720000,11.720000,11.720000,10.914069,0 +2020-08-04,11.700000,11.700000,11.700000,11.700000,10.895444,0 +2020-08-05,11.840000,11.840000,11.840000,11.840000,11.025817,0 +2020-08-06,11.830000,11.830000,11.830000,11.830000,11.016504,0 +2020-08-07,11.880000,11.880000,11.880000,11.880000,11.063066,0 +2020-08-10,11.820000,11.820000,11.820000,11.820000,11.007193,0 +2020-08-11,11.840000,11.840000,11.840000,11.840000,11.025817,0 +2020-08-12,11.890000,11.890000,11.890000,11.890000,11.072379,0 +2020-08-13,11.880000,11.880000,11.880000,11.880000,11.063066,0 +2020-08-14,11.860000,11.860000,11.860000,11.860000,11.044441,0 +2020-08-17,11.890000,11.890000,11.890000,11.890000,11.072379,0 +2020-08-18,11.770000,11.770000,11.770000,11.770000,10.960630,0 +2020-08-19,11.720000,11.720000,11.720000,11.720000,10.914069,0 +2020-08-20,11.530000,11.530000,11.530000,11.530000,10.737133,0 +2020-08-21,11.520000,11.520000,11.520000,11.520000,10.727822,0 +2020-08-24,11.580000,11.580000,11.580000,11.580000,10.783696,0 +2020-08-25,11.620000,11.620000,11.620000,11.620000,10.820946,0 +2020-08-26,11.590000,11.590000,11.590000,11.590000,10.793008,0 +2020-08-27,11.510000,11.510000,11.510000,11.510000,10.718510,0 +2020-08-28,11.510000,11.510000,11.510000,11.510000,10.718510,0 +2020-08-31,11.520000,11.520000,11.520000,11.520000,10.727822,0 +2020-09-01,11.560000,11.560000,11.560000,11.560000,10.765072,0 +2020-09-02,11.540000,11.540000,11.540000,11.540000,10.746447,0 +2020-09-03,11.400000,11.400000,11.400000,11.400000,10.616074,0 +2020-09-04,11.360000,11.360000,11.360000,11.360000,10.578824,0 +2020-09-08,11.350000,11.350000,11.350000,11.350000,10.569513,0 +2020-09-09,11.490000,11.490000,11.490000,11.490000,10.699883,0 +2020-09-10,11.580000,11.580000,11.580000,11.580000,10.783696,0 +2020-09-11,11.610000,11.610000,11.610000,11.610000,10.811632,0 +2020-09-14,11.700000,11.700000,11.700000,11.700000,10.895444,0 +2020-09-15,11.760000,11.760000,11.760000,11.760000,10.951319,0 +2020-09-16,11.980000,11.980000,11.980000,11.980000,11.156189,0 +2020-09-17,11.940000,11.940000,11.940000,11.940000,11.118939,0 +2020-09-18,11.890000,11.890000,11.890000,11.890000,11.072379,0 +2020-09-21,11.530000,11.530000,11.530000,11.530000,10.737133,0 +2020-09-22,11.580000,11.580000,11.580000,11.580000,10.783696,0 +2020-09-23,11.440000,11.440000,11.440000,11.440000,10.653323,0 +2020-09-24,11.360000,11.360000,11.360000,11.360000,10.578824,0 +2020-09-25,11.410000,11.410000,11.410000,11.410000,10.625386,0 +2020-09-28,11.510000,11.510000,11.510000,11.510000,10.718510,0 +2020-09-29,11.530000,11.530000,11.530000,11.530000,10.737133,0 +2020-09-30,11.660000,11.660000,11.660000,11.660000,10.858194,0 +2020-10-01,11.700000,11.700000,11.700000,11.700000,10.895444,0 +2020-10-02,11.640000,11.640000,11.640000,11.640000,10.839570,0 +2020-10-05,11.840000,11.840000,11.840000,11.840000,11.025817,0 +2020-10-06,11.730000,11.730000,11.730000,11.730000,10.923381,0 +2020-10-07,11.810000,11.810000,11.810000,11.810000,10.997879,0 +2020-10-08,11.890000,11.890000,11.890000,11.890000,11.072379,0 +2020-10-09,11.930000,11.930000,11.930000,11.930000,11.109628,0 +2020-10-12,11.960000,11.960000,11.960000,11.960000,11.137565,0 +2020-10-13,11.830000,11.830000,11.830000,11.830000,11.016504,0 +2020-10-14,11.800000,11.800000,11.800000,11.800000,10.988568,0 +2020-10-15,11.720000,11.720000,11.720000,11.720000,10.914069,0 +2020-10-16,11.630000,11.630000,11.630000,11.630000,10.830258,0 +2020-10-19,11.530000,11.530000,11.530000,11.530000,10.737133,0 +2020-10-20,11.540000,11.540000,11.540000,11.540000,10.746447,0 +2020-10-21,11.340000,11.340000,11.340000,11.340000,10.560200,0 +2020-10-22,11.400000,11.400000,11.400000,11.400000,10.616074,0 +2020-10-23,11.360000,11.360000,11.360000,11.360000,10.578824,0 +2020-10-26,11.030000,11.030000,11.030000,11.030000,10.271517,0 +2020-10-27,10.970000,10.970000,10.970000,10.970000,10.215643,0 +2020-10-28,10.660000,10.660000,10.660000,10.660000,9.926960,0 +2020-10-29,10.720000,10.720000,10.720000,10.720000,9.982834,0 +2020-10-30,10.750000,10.750000,10.750000,10.750000,10.010772,0 +2020-11-02,10.890000,10.890000,10.890000,10.890000,10.141144,0 +2020-11-03,11.010000,11.010000,11.010000,11.010000,10.252892,0 +2020-11-04,11.350000,11.350000,11.350000,11.350000,10.569513,0 +2020-11-05,11.580000,11.580000,11.580000,11.580000,10.783696,0 +2020-11-06,11.480000,11.480000,11.480000,11.480000,10.690573,0 +2020-11-09,11.570000,11.570000,11.570000,11.570000,10.774383,0 +2020-11-10,11.640000,11.640000,11.640000,11.640000,10.839570,0 +2020-11-11,11.690000,11.690000,11.690000,11.690000,10.886131,0 +2020-11-12,11.640000,11.640000,11.640000,11.640000,10.839570,0 +2020-11-13,11.730000,11.730000,11.730000,11.730000,10.923381,0 +2020-11-16,11.950000,11.950000,11.950000,11.950000,11.128253,0 +2020-11-17,11.960000,11.960000,11.960000,11.960000,11.137565,0 +2020-11-18,11.980000,11.980000,11.980000,11.980000,11.156189,0 +2020-11-19,12.040000,12.040000,12.040000,12.040000,11.212065,0 +2020-11-20,12.190000,12.190000,12.190000,12.190000,11.351748,0 +2020-11-23,12.290000,12.290000,12.290000,12.290000,11.444873,0 +2020-11-24,12.330000,12.330000,12.330000,12.330000,11.482122,0 +2020-11-25,12.280000,12.280000,12.280000,12.280000,11.435559,0 +2020-11-27,12.430000,12.430000,12.430000,12.430000,11.575246,0 +2020-11-30,12.330000,12.330000,12.330000,12.330000,11.482122,0 +2020-12-01,12.410000,12.410000,12.410000,12.410000,11.575185,0 +2020-12-02,12.310000,12.310000,12.310000,12.310000,11.481913,0 +2020-12-03,12.370000,12.370000,12.370000,12.370000,11.537876,0 +2020-12-04,12.500000,12.500000,12.500000,12.500000,11.659130,0 +2020-12-07,12.480000,12.480000,12.480000,12.480000,11.640476,0 +2020-12-08,12.550000,12.550000,12.550000,12.550000,11.705767,0 +2020-12-09,12.710000,12.710000,12.710000,12.710000,11.855003,0 +2020-12-10,12.780000,12.780000,12.780000,12.780000,11.920296,0 +2020-12-11,12.740000,12.740000,12.740000,12.740000,11.882986,0 +2020-12-14,12.740000,12.740000,12.740000,12.740000,11.882986,0 +2020-12-15,12.830000,12.830000,12.830000,12.830000,11.966931,0 +2020-12-16,12.900000,12.900000,12.900000,12.900000,12.032223,0 +2020-12-17,12.950000,12.950000,12.950000,12.950000,12.078859,0 +2020-12-18,13.040000,13.040000,13.040000,13.040000,12.162805,0 +2020-12-21,12.830000,12.830000,12.830000,12.830000,11.966931,0 +2020-12-22,13.040000,13.040000,13.040000,13.040000,12.162805,0 +2020-12-23,13.160000,13.160000,13.160000,13.160000,12.274732,0 +2020-12-24,13.120000,13.120000,13.120000,13.120000,12.237424,0 +2020-12-28,13.170000,13.170000,13.170000,13.170000,12.284060,0 +2020-12-29,13.180000,13.180000,13.180000,13.180000,12.293387,0 +2020-12-30,13.240000,13.240000,13.240000,13.240000,12.349351,0 +2020-12-31,13.240000,13.240000,13.240000,13.240000,12.349351,0 +2021-01-04,13.370000,13.370000,13.370000,13.370000,12.470606,0 +2021-01-05,13.420000,13.420000,13.420000,13.420000,12.517243,0 +2021-01-06,13.630000,13.630000,13.630000,13.630000,12.713116,0 +2021-01-07,13.700000,13.700000,13.700000,13.700000,12.778407,0 +2021-01-08,13.860000,13.860000,13.860000,13.860000,12.927644,0 +2021-01-11,13.790000,13.790000,13.790000,13.790000,12.862353,0 +2021-01-12,14.010000,14.010000,14.010000,14.010000,13.067554,0 +2021-01-13,13.950000,13.950000,13.950000,13.950000,13.011589,0 +2021-01-14,14.080000,14.080000,14.080000,14.080000,13.132844,0 +2021-01-15,13.830000,13.830000,13.830000,13.830000,12.899663,0 +2021-01-19,14.090000,14.090000,14.090000,14.090000,13.142172,0 +2021-01-20,14.260000,14.260000,14.260000,14.260000,13.300736,0 +2021-01-21,14.250000,14.250000,14.250000,14.250000,13.291409,0 +2021-01-22,14.100000,14.100000,14.100000,14.100000,13.151500,0 +2021-01-25,13.880000,13.880000,13.880000,13.880000,12.946299,0 +2021-01-26,13.890000,13.890000,13.890000,13.890000,12.955626,0 +2021-01-27,13.590000,13.590000,13.590000,13.590000,12.675807,0 +2021-01-28,13.480000,13.480000,13.480000,13.480000,12.573205,0 +2021-01-29,13.560000,13.560000,13.560000,13.560000,12.647825,0 +2021-02-01,13.920000,13.920000,13.920000,13.920000,12.983607,0 +2021-02-02,14.170000,14.170000,14.170000,14.170000,13.216790,0 +2021-02-03,14.260000,14.260000,14.260000,14.260000,13.300736,0 +2021-02-04,14.270000,14.270000,14.270000,14.270000,13.310063,0 +2021-02-05,14.360000,14.360000,14.360000,14.360000,13.394009,0 +2021-02-08,14.450000,14.450000,14.450000,14.450000,13.477955,0 +2021-02-09,14.440000,14.440000,14.440000,14.440000,13.468627,0 +2021-02-10,14.460000,14.460000,14.460000,14.460000,13.487282,0 +2021-02-11,14.600000,14.600000,14.600000,14.600000,13.617866,0 +2021-02-12,14.700000,14.700000,14.700000,14.700000,13.711137,0 +2021-02-16,15.010000,15.010000,15.010000,15.010000,14.000284,0 +2021-02-17,14.910000,14.910000,14.910000,14.910000,13.907011,0 +2021-02-18,14.620000,14.620000,14.620000,14.620000,13.636519,0 +2021-02-19,14.780000,14.780000,14.780000,14.780000,13.785755,0 +2021-02-22,14.580000,14.580000,14.580000,14.580000,13.599210,0 +2021-02-23,14.350000,14.350000,14.350000,14.350000,13.384683,0 +2021-02-24,14.420000,14.420000,14.420000,14.420000,13.449973,0 +2021-02-25,14.220000,14.220000,14.220000,14.220000,13.263427,0 +2021-02-26,13.980000,13.980000,13.980000,13.980000,13.039572,0 +2021-03-01,14.220000,14.220000,14.220000,14.220000,13.263427,0 +2021-03-02,14.260000,14.260000,14.260000,14.260000,13.300736,0 +2021-03-03,14.260000,14.260000,14.260000,14.260000,13.300736,0 +2021-03-04,13.940000,13.940000,13.940000,13.940000,13.002262,0 +2021-03-05,13.910000,13.910000,13.910000,13.910000,12.974280,0 +2021-03-08,13.910000,13.910000,13.910000,13.910000,12.974280,0 +2021-03-09,14.090000,14.090000,14.090000,14.090000,13.142172,0 +2021-03-10,14.200000,14.200000,14.200000,14.200000,13.244772,0 +2021-03-11,14.450000,14.450000,14.450000,14.450000,13.477955,0 +2021-03-12,14.420000,14.420000,14.420000,14.420000,13.449973,0 +2021-03-15,14.540000,14.540000,14.540000,14.540000,13.561901,0 +2021-03-16,14.700000,14.700000,14.700000,14.700000,13.711137,0 +2021-03-17,14.620000,14.620000,14.620000,14.620000,13.636519,0 +2021-03-18,14.390000,14.390000,14.390000,14.390000,13.421991,0 +2021-03-19,14.500000,14.500000,14.500000,14.500000,13.524591,0 +2021-03-22,14.530000,14.530000,14.530000,14.530000,13.552572,0 +2021-03-23,14.360000,14.360000,14.360000,14.360000,13.394009,0 +2021-03-24,14.090000,14.090000,14.090000,14.090000,13.142172,0 +2021-03-25,14.130000,14.130000,14.130000,14.130000,13.179482,0 +2021-03-26,14.370000,14.370000,14.370000,14.370000,13.403337,0 +2021-03-29,14.230000,14.230000,14.230000,14.230000,13.272754,0 +2021-03-30,14.240000,14.240000,14.240000,14.240000,13.282081,0 +2021-03-31,14.280000,14.280000,14.280000,14.280000,13.319390,0 +2021-04-01,14.490000,14.490000,14.490000,14.490000,13.515264,0 +2021-04-05,14.550000,14.550000,14.550000,14.550000,13.571228,0 +2021-04-06,14.680000,14.680000,14.680000,14.680000,13.692483,0 +2021-04-07,14.670000,14.670000,14.670000,14.670000,13.683156,0 +2021-04-08,14.780000,14.780000,14.780000,14.780000,13.785755,0 +2021-04-09,14.750000,14.750000,14.750000,14.750000,13.757774,0 +2021-04-12,14.560000,14.560000,14.560000,14.560000,13.580556,0 +2021-04-13,14.650000,14.650000,14.650000,14.650000,13.664500,0 +2021-04-14,14.590000,14.590000,14.590000,14.590000,13.608538,0 +2021-04-15,14.370000,14.370000,14.370000,14.370000,13.403337,0 +2021-04-16,14.380000,14.380000,14.380000,14.380000,13.412663,0 +2021-04-19,14.320000,14.320000,14.320000,14.320000,13.356700,0 +2021-04-20,13.960000,13.960000,13.960000,13.960000,13.020917,0 +2021-04-21,14.010000,14.010000,14.010000,14.010000,13.067554,0 +2021-04-22,14.090000,14.090000,14.090000,14.090000,13.142172,0 +2021-04-23,14.230000,14.230000,14.230000,14.230000,13.272754,0 +2021-04-26,14.380000,14.380000,14.380000,14.380000,13.412663,0 +2021-04-27,14.380000,14.380000,14.380000,14.380000,13.412663,0 +2021-04-28,14.440000,14.440000,14.440000,14.440000,13.468627,0 +2021-04-29,14.240000,14.240000,14.240000,14.240000,13.282081,0 +2021-04-30,14.200000,14.200000,14.200000,14.200000,13.244772,0 +2021-05-03,14.100000,14.100000,14.100000,14.100000,13.151500,0 +2021-05-04,13.700000,13.700000,13.700000,13.700000,12.778407,0 +2021-05-05,13.820000,13.820000,13.820000,13.820000,12.890334,0 +2021-05-06,13.620000,13.620000,13.620000,13.620000,12.703789,0 +2021-05-07,13.730000,13.730000,13.730000,13.730000,12.806389,0 +2021-05-10,13.530000,13.530000,13.530000,13.530000,12.619843,0 +2021-05-11,13.240000,13.240000,13.240000,13.240000,12.349351,0 +2021-05-12,13.070000,13.070000,13.070000,13.070000,12.190786,0 +2021-05-13,13.170000,13.170000,13.170000,13.170000,12.284060,0 +2021-05-14,13.260000,13.260000,13.260000,13.260000,12.368006,0 +2021-05-17,13.250000,13.250000,13.250000,13.250000,12.358679,0 +2021-05-18,13.430000,13.430000,13.430000,13.430000,12.526569,0 +2021-05-19,13.400000,13.400000,13.400000,13.400000,12.498588,0 +2021-05-20,13.620000,13.620000,13.620000,13.620000,12.703789,0 +2021-05-21,13.790000,13.790000,13.790000,13.790000,12.862353,0 +2021-05-24,13.790000,13.790000,13.790000,13.790000,12.862353,0 +2021-05-25,13.750000,13.750000,13.750000,13.750000,12.825044,0 +2021-05-26,13.760000,13.760000,13.760000,13.760000,12.834371,0 +2021-05-27,13.930000,13.930000,13.930000,13.930000,12.992935,0 +2021-05-28,14.040000,14.040000,14.040000,14.040000,13.095534,0 +2021-06-01,14.090000,14.090000,14.090000,14.090000,13.142172,0 +2021-06-02,14.120000,14.120000,14.120000,14.120000,13.170153,0 +2021-06-03,14.050000,14.050000,14.050000,14.050000,13.104863,0 +2021-06-04,14.070000,14.070000,14.070000,14.070000,13.123517,0 +2021-06-07,14.100000,14.100000,14.100000,14.100000,13.151500,0 +2021-06-08,14.230000,14.230000,14.230000,14.230000,13.272754,0 +2021-06-09,14.190000,14.190000,14.190000,14.190000,13.235445,0 +2021-06-10,14.200000,14.200000,14.200000,14.200000,13.244772,0 +2021-06-11,14.300000,14.300000,14.300000,14.300000,13.338046,0 +2021-06-14,14.270000,14.270000,14.270000,14.270000,13.310063,0 +2021-06-15,14.440000,14.440000,14.440000,14.440000,13.468627,0 +2021-06-16,14.280000,14.280000,14.280000,14.280000,13.319390,0 +2021-06-17,14.210000,14.210000,14.210000,14.210000,13.254099,0 +2021-06-18,14.080000,14.080000,14.080000,14.080000,13.132844,0 +2021-06-21,14.150000,14.150000,14.150000,14.150000,13.198136,0 +2021-06-22,14.180000,14.180000,14.180000,14.180000,13.226118,0 +2021-06-23,14.180000,14.180000,14.180000,14.180000,13.226118,0 +2021-06-24,14.270000,14.270000,14.270000,14.270000,13.310063,0 +2021-06-25,14.320000,14.320000,14.320000,14.320000,13.356700,0 +2021-06-28,14.170000,14.170000,14.170000,14.170000,13.216790,0 +2021-06-29,14.320000,14.320000,14.320000,14.320000,13.356700,0 +2021-06-30,14.250000,14.250000,14.250000,14.250000,13.291409,0 +2021-07-01,14.310000,14.310000,14.310000,14.310000,13.347373,0 +2021-07-02,14.450000,14.450000,14.450000,14.450000,13.477955,0 +2021-07-06,14.430000,14.430000,14.430000,14.430000,13.459301,0 +2021-07-07,14.410000,14.410000,14.410000,14.410000,13.440645,0 +2021-07-08,14.170000,14.170000,14.170000,14.170000,13.216790,0 +2021-07-09,14.280000,14.280000,14.280000,14.280000,13.319390,0 +2021-07-12,14.210000,14.210000,14.210000,14.210000,13.254099,0 +2021-07-13,14.160000,14.160000,14.160000,14.160000,13.207462,0 +2021-07-14,14.080000,14.080000,14.080000,14.080000,13.132844,0 +2021-07-15,13.950000,13.950000,13.950000,13.950000,13.011589,0 +2021-07-16,13.950000,13.950000,13.950000,13.950000,13.011589,0 +2021-07-19,13.700000,13.700000,13.700000,13.700000,12.778407,0 +2021-07-20,13.600000,13.600000,13.600000,13.600000,12.685134,0 +2021-07-21,13.790000,13.790000,13.790000,13.790000,12.862353,0 +2021-07-22,13.870000,13.870000,13.870000,13.870000,12.936972,0 +2021-07-23,14.010000,14.010000,14.010000,14.010000,13.067554,0 +2021-07-26,14.010000,14.010000,14.010000,14.010000,13.067554,0 +2021-07-27,13.910000,13.910000,13.910000,13.910000,12.974280,0 +2021-07-28,13.970000,13.970000,13.970000,13.970000,13.030244,0 +2021-07-29,13.990000,13.990000,13.990000,13.990000,13.048899,0 +2021-07-30,13.940000,13.940000,13.940000,13.940000,13.002262,0 +2021-08-02,14.080000,14.080000,14.080000,14.080000,13.132844,0 +2021-08-03,14.030000,14.030000,14.030000,14.030000,13.086208,0 +2021-08-04,14.000000,14.000000,14.000000,14.000000,13.058226,0 +2021-08-05,14.000000,14.000000,14.000000,14.000000,13.058226,0 +2021-08-06,14.010000,14.010000,14.010000,14.010000,13.067554,0 +2021-08-09,14.040000,14.040000,14.040000,14.040000,13.095534,0 +2021-08-10,14.000000,14.000000,14.000000,14.000000,13.058226,0 +2021-08-11,14.060000,14.060000,14.060000,14.060000,13.114190,0 +2021-08-12,14.050000,14.050000,14.050000,14.050000,13.104863,0 +2021-08-13,14.050000,14.050000,14.050000,14.050000,13.104863,0 +2021-08-16,13.860000,13.860000,13.860000,13.860000,12.927644,0 +2021-08-17,13.830000,13.830000,13.830000,13.830000,12.899663,0 +2021-08-18,13.960000,13.960000,13.960000,13.960000,13.020917,0 +2021-08-19,13.780000,13.780000,13.780000,13.780000,12.853025,0 +2021-08-20,13.890000,13.890000,13.890000,13.890000,12.955626,0 +2021-08-23,14.020000,14.020000,14.020000,14.020000,13.076881,0 +2021-08-24,14.130000,14.130000,14.130000,14.130000,13.179482,0 +2021-08-25,14.280000,14.280000,14.280000,14.280000,13.319390,0 +2021-08-26,14.180000,14.180000,14.180000,14.180000,13.226118,0 +2021-08-27,13.860000,13.860000,13.860000,13.860000,12.927644,0 +2021-08-30,13.830000,13.830000,13.830000,13.830000,12.899663,0 +2021-08-31,13.880000,13.880000,13.880000,13.880000,12.946299,0 +2021-09-01,13.920000,13.920000,13.920000,13.920000,12.983607,0 +2021-09-02,14.060000,14.060000,14.060000,14.060000,13.114190,0 +2021-09-03,14.070000,14.070000,14.070000,14.070000,13.123517,0 +2021-09-07,14.060000,14.060000,14.060000,14.060000,13.114190,0 +2021-09-08,13.980000,13.980000,13.980000,13.980000,13.039572,0 +2021-09-09,13.930000,13.930000,13.930000,13.930000,12.992935,0 +2021-09-10,13.830000,13.830000,13.830000,13.830000,12.899663,0 +2021-09-13,13.630000,13.630000,13.630000,13.630000,12.713116,0 +2021-09-14,13.710000,13.710000,13.710000,13.710000,12.787735,0 +2021-09-15,13.670000,13.670000,13.670000,13.670000,12.750425,0 +2021-09-16,13.630000,13.630000,13.630000,13.630000,12.713116,0 +2021-09-17,13.640000,13.640000,13.640000,13.640000,12.722444,0 +2021-09-20,13.300000,13.300000,13.300000,13.300000,12.405315,0 +2021-09-21,13.390000,13.390000,13.390000,13.390000,12.489261,0 +2021-09-22,13.520000,13.520000,13.520000,13.520000,12.610516,0 +2021-09-23,13.530000,13.530000,13.530000,13.530000,12.619843,0 +2021-09-24,13.480000,13.480000,13.480000,13.480000,12.573205,0 +2021-09-27,13.460000,13.460000,13.460000,13.460000,12.554551,0 +2021-09-28,13.260000,13.260000,13.260000,13.260000,12.368006,0 +2021-09-29,13.210000,13.210000,13.210000,13.210000,12.321369,0 +2021-09-30,13.180000,13.180000,13.180000,13.180000,12.293387,0 +2021-10-01,13.280000,13.280000,13.280000,13.280000,12.386660,0 +2021-10-04,13.260000,13.260000,13.260000,13.260000,12.368006,0 +2021-10-05,13.480000,13.480000,13.480000,13.480000,12.573205,0 +2021-10-06,13.480000,13.480000,13.480000,13.480000,12.573205,0 +2021-10-07,13.610000,13.610000,13.610000,13.610000,12.694461,0 +2021-10-08,13.700000,13.700000,13.700000,13.700000,12.778407,0 +2021-10-11,13.610000,13.610000,13.610000,13.610000,12.694461,0 +2021-10-12,13.690000,13.690000,13.690000,13.690000,12.769079,0 +2021-10-13,13.800000,13.800000,13.800000,13.800000,12.871679,0 +2021-10-14,13.840000,13.840000,13.840000,13.840000,12.908989,0 +2021-10-15,13.810000,13.810000,13.810000,13.810000,12.881008,0 +2021-10-18,13.700000,13.700000,13.700000,13.700000,12.778407,0 +2021-10-19,13.830000,13.830000,13.830000,13.830000,12.899663,0 +2021-10-20,13.940000,13.940000,13.940000,13.940000,13.002262,0 +2021-10-21,14.010000,14.010000,14.010000,14.010000,13.067554,0 +2021-10-22,14.020000,14.020000,14.020000,14.020000,13.076881,0 +2021-10-25,13.960000,13.960000,13.960000,13.960000,13.020917,0 +2021-10-26,13.940000,13.940000,13.940000,13.940000,13.002262,0 +2021-10-27,13.850000,13.850000,13.850000,13.850000,12.918317,0 +2021-10-28,13.960000,13.960000,13.960000,13.960000,13.020917,0 +2021-10-29,13.880000,13.880000,13.880000,13.880000,12.946299,0 +2021-11-01,14.090000,14.090000,14.090000,14.090000,13.142172,0 +2021-11-02,14.160000,14.160000,14.160000,14.160000,13.207462,0 +2021-11-03,14.180000,14.180000,14.180000,14.180000,13.226118,0 +2021-11-04,14.190000,14.190000,14.190000,14.190000,13.235445,0 +2021-11-05,14.260000,14.260000,14.260000,14.260000,13.300736,0 +2021-11-08,14.450000,14.450000,14.450000,14.450000,13.477955,0 +2021-11-09,14.460000,14.460000,14.460000,14.460000,13.487282,0 +2021-11-10,14.340000,14.340000,14.340000,14.340000,13.375355,0 +2021-11-11,14.570000,14.570000,14.570000,14.570000,13.589882,0 +2021-11-12,14.560000,14.560000,14.560000,14.560000,13.580556,0 +2021-11-15,14.520000,14.520000,14.520000,14.520000,13.543247,0 +2021-11-16,14.460000,14.460000,14.460000,14.460000,13.487282,0 +2021-11-17,14.450000,14.450000,14.450000,14.450000,13.477955,0 +2021-11-18,14.210000,14.210000,14.210000,14.210000,13.254099,0 +2021-11-19,14.460000,14.460000,14.460000,14.460000,13.487282,0 +2021-11-22,14.470000,14.470000,14.470000,14.470000,13.496611,0 +2021-11-23,14.230000,14.230000,14.230000,14.230000,13.272754,0 +2021-11-24,14.210000,14.210000,14.210000,14.210000,13.254099,0 +2021-11-26,14.070000,14.070000,14.070000,14.070000,13.123517,0 +2021-11-29,14.260000,14.260000,14.260000,14.260000,13.300736,0 +2021-11-30,13.890000,13.890000,13.890000,13.890000,12.955626,0 +2021-12-01,13.870000,13.870000,13.870000,13.870000,12.936972,0 +2021-12-02,13.500000,13.500000,13.500000,13.500000,12.927941,0 +2021-12-03,13.240000,13.240000,13.240000,13.240000,12.678959,0 +2021-12-06,13.410000,13.410000,13.410000,13.410000,12.841756,0 +2021-12-07,13.760000,13.760000,13.760000,13.760000,13.176924,0 +2021-12-08,13.650000,13.650000,13.650000,13.650000,13.071586,0 +2021-12-09,13.520000,13.520000,13.520000,13.520000,12.947094,0 +2021-12-10,13.330000,13.330000,13.330000,13.330000,12.765145,0 +2021-12-13,13.120000,13.120000,13.120000,13.120000,12.564044,0 +2021-12-14,12.900000,12.900000,12.900000,12.900000,12.353366,0 +2021-12-15,12.960000,12.960000,12.960000,12.960000,12.410824,0 +2021-12-16,12.810000,12.810000,12.810000,12.810000,12.267180,0 +2021-12-17,12.920000,12.920000,12.920000,12.920000,12.372519,0 +2021-12-20,12.710000,12.710000,12.710000,12.710000,12.171417,0 +2021-12-21,13.010000,13.010000,13.010000,13.010000,12.458706,0 +2021-12-22,13.220000,13.220000,13.220000,13.220000,12.659806,0 +2021-12-23,13.340000,13.340000,13.340000,13.340000,12.774721,0 +2021-12-27,13.510000,13.510000,13.510000,13.510000,12.937518,0 +2021-12-28,13.500000,13.500000,13.500000,13.500000,12.927941,0 +2021-12-29,13.470000,13.470000,13.470000,13.470000,12.899213,0 +2021-12-30,13.600000,13.600000,13.600000,13.600000,13.023705,0 +2021-12-31,13.660000,13.660000,13.660000,13.660000,13.081161,0 +2022-01-03,13.940000,13.940000,13.940000,13.940000,13.349297,0 +2022-01-04,13.890000,13.890000,13.890000,13.890000,13.301415,0 +2022-01-05,13.740000,13.740000,13.740000,13.740000,13.157771,0 +2022-01-06,13.760000,13.760000,13.760000,13.760000,13.176924,0 +2022-01-07,13.610000,13.610000,13.610000,13.610000,13.033279,0 +2022-01-10,13.370000,13.370000,13.370000,13.370000,12.803450,0 +2022-01-11,13.460000,13.460000,13.460000,13.460000,12.889637,0 +2022-01-12,13.650000,13.650000,13.650000,13.650000,13.071586,0 +2022-01-13,13.560000,13.560000,13.560000,13.560000,12.985399,0 +2022-01-14,13.420000,13.420000,13.420000,13.420000,12.851331,0 +2022-01-18,13.120000,13.120000,13.120000,13.120000,12.564044,0 +2022-01-19,13.040000,13.040000,13.040000,13.040000,12.487433,0 +2022-01-20,13.120000,13.120000,13.120000,13.120000,12.564044,0 +2022-01-21,12.800000,12.800000,12.800000,12.800000,12.257604,0 +2022-01-24,12.480000,12.480000,12.480000,12.480000,11.951163,0 +2022-01-25,12.700000,12.700000,12.700000,12.700000,12.161840,0 +2022-01-26,12.900000,12.900000,12.900000,12.900000,12.353366,0 +2022-01-27,12.900000,12.900000,12.900000,12.900000,12.353366,0 +2022-01-28,12.970000,12.970000,12.970000,12.970000,12.420401,0 +2022-01-31,13.150000,13.150000,13.150000,13.150000,12.592772,0 +2022-02-01,13.370000,13.370000,13.370000,13.370000,12.803450,0 +2022-02-02,13.440000,13.440000,13.440000,13.440000,12.870483,0 +2022-02-03,13.120000,13.120000,13.120000,13.120000,12.564044,0 +2022-02-04,13.090000,13.090000,13.090000,13.090000,12.535316,0 +2022-02-07,13.200000,13.200000,13.200000,13.200000,12.640654,0 +2022-02-08,13.110000,13.110000,13.110000,13.110000,12.554467,0 +2022-02-09,13.370000,13.370000,13.370000,13.370000,12.803450,0 +2022-02-10,13.340000,13.340000,13.340000,13.340000,12.774721,0 +2022-02-11,13.270000,13.270000,13.270000,13.270000,12.707687,0 +2022-02-14,13.100000,13.100000,13.100000,13.100000,12.544891,0 +2022-02-15,13.280000,13.280000,13.280000,13.280000,12.717263,0 +2022-02-16,13.150000,13.150000,13.150000,13.150000,12.592772,0 +2022-02-17,12.900000,12.900000,12.900000,12.900000,12.353366,0 +2022-02-18,12.610000,12.610000,12.610000,12.610000,12.075655,0 +2022-02-22,12.370000,12.370000,12.370000,12.370000,11.845825,0 +2022-02-23,12.160000,12.160000,12.160000,12.160000,11.644723,0 +2022-02-24,12.140000,12.140000,12.140000,12.140000,11.625571,0 +2022-02-25,12.270000,12.270000,12.270000,12.270000,11.750063,0 +2022-02-28,12.440000,12.440000,12.440000,12.440000,11.912859,0 +2022-03-01,12.180000,12.180000,12.180000,12.180000,11.663877,0 +2022-03-02,12.320000,12.320000,12.320000,12.320000,11.797943,0 +2022-03-03,12.170000,12.170000,12.170000,12.170000,11.654300,0 +2022-03-04,11.830000,11.830000,11.830000,11.830000,11.328707,0 +2022-03-07,11.620000,11.620000,11.620000,11.620000,11.127605,0 +2022-03-08,11.770000,11.770000,11.770000,11.770000,11.271250,0 +2022-03-09,12.060000,12.060000,12.060000,12.060000,11.548961,0 +2022-03-10,12.000000,12.000000,12.000000,12.000000,11.491504,0 +2022-03-11,11.990000,11.990000,11.990000,11.990000,11.481927,0 +2022-03-14,11.970000,11.970000,11.970000,11.970000,11.462775,0 +2022-03-15,11.950000,11.950000,11.950000,11.950000,11.443623,0 +2022-03-16,12.390000,12.390000,12.390000,12.390000,11.864978,0 +2022-03-17,12.500000,12.500000,12.500000,12.500000,11.970316,0 +2022-03-18,12.530000,12.530000,12.530000,12.530000,11.999045,0 +2022-03-21,12.500000,12.500000,12.500000,12.500000,11.970316,0 +2022-03-22,12.680000,12.680000,12.680000,12.680000,12.142690,0 +2022-03-23,12.430000,12.430000,12.430000,12.430000,11.903283,0 +2022-03-24,12.440000,12.440000,12.440000,12.440000,11.912859,0 +2022-03-25,12.460000,12.460000,12.460000,12.460000,11.932011,0 +2022-03-28,12.510000,12.510000,12.510000,12.510000,11.979893,0 +2022-03-29,12.720000,12.720000,12.720000,12.720000,12.180994,0 +2022-03-30,12.610000,12.610000,12.610000,12.610000,12.075655,0 +2022-03-31,12.560000,12.560000,12.560000,12.560000,12.027774,0 +2022-04-01,12.630000,12.630000,12.630000,12.630000,12.094808,0 +2022-04-04,12.610000,12.610000,12.610000,12.610000,12.075655,0 +2022-04-05,12.500000,12.500000,12.500000,12.500000,11.970316,0 +2022-04-06,12.260000,12.260000,12.260000,12.260000,11.740486,0 +2022-04-07,12.260000,12.260000,12.260000,12.260000,11.740486,0 +2022-04-08,12.250000,12.250000,12.250000,12.250000,11.730909,0 +2022-04-11,12.070000,12.070000,12.070000,12.070000,11.558537,0 +2022-04-12,11.990000,11.990000,11.990000,11.990000,11.481927,0 +2022-04-13,12.180000,12.180000,12.180000,12.180000,11.663877,0 +2022-04-14,12.230000,12.230000,12.230000,12.230000,11.711757,0 +2022-04-18,12.210000,12.210000,12.210000,12.210000,11.692605,0 +2022-04-19,12.270000,12.270000,12.270000,12.270000,11.750063,0 +2022-04-20,12.260000,12.260000,12.260000,12.260000,11.740486,0 +2022-04-21,12.100000,12.100000,12.100000,12.100000,11.587266,0 +2022-04-22,11.910000,11.910000,11.910000,11.910000,11.405316,0 +2022-04-25,11.850000,11.850000,11.850000,11.850000,11.347860,0 +2022-04-26,11.730000,11.730000,11.730000,11.730000,11.232944,0 +2022-04-27,11.720000,11.720000,11.720000,11.720000,11.223369,0 +2022-04-28,11.700000,11.700000,11.700000,11.700000,11.204216,0 +2022-04-29,11.490000,11.490000,11.490000,11.490000,11.003115,0 +2022-05-02,11.470000,11.470000,11.470000,11.470000,10.983962,0 +2022-05-03,11.630000,11.630000,11.630000,11.630000,11.137182,0 +2022-05-04,11.850000,11.850000,11.850000,11.850000,11.347860,0 +2022-05-05,11.640000,11.640000,11.640000,11.640000,11.146759,0 +2022-05-06,11.410000,11.410000,11.410000,11.410000,10.926505,0 +2022-05-09,10.830000,10.830000,10.830000,10.830000,10.371082,0 +2022-05-10,10.920000,10.920000,10.920000,10.920000,10.457269,0 +2022-05-11,10.930000,10.930000,10.930000,10.930000,10.466846,0 +2022-05-12,10.930000,10.930000,10.930000,10.930000,10.466846,0 +2022-05-13,11.180000,11.180000,11.180000,11.180000,10.706251,0 +2022-05-16,11.220000,11.220000,11.220000,11.220000,10.744556,0 +2022-05-17,11.270000,11.270000,11.270000,11.270000,10.792438,0 +2022-05-18,11.160000,11.160000,11.160000,11.160000,10.687099,0 +2022-05-19,11.230000,11.230000,11.230000,11.230000,10.754131,0 +2022-05-20,11.230000,11.230000,11.230000,11.230000,10.754131,0 +2022-05-23,11.350000,11.350000,11.350000,11.350000,10.869047,0 +2022-05-24,11.200000,11.200000,11.200000,11.200000,10.725403,0 +2022-05-25,11.230000,11.230000,11.230000,11.230000,10.754131,0 +2022-05-26,11.330000,11.330000,11.330000,11.330000,10.849895,0 +2022-05-27,11.650000,11.650000,11.650000,11.650000,11.156335,0 +2022-05-31,11.580000,11.580000,11.580000,11.580000,11.089301,0 +2022-06-01,11.650000,11.650000,11.650000,11.650000,11.156335,0 +2022-06-02,11.720000,11.720000,11.720000,11.720000,11.223369,0 +2022-06-03,11.650000,11.650000,11.650000,11.650000,11.156335,0 +2022-06-06,11.720000,11.720000,11.720000,11.720000,11.223369,0 +2022-06-07,11.730000,11.730000,11.730000,11.730000,11.232944,0 +2022-06-08,11.530000,11.530000,11.530000,11.530000,11.041419,0 +2022-06-09,11.270000,11.270000,11.270000,11.270000,10.792438,0 +2022-06-10,10.970000,10.970000,10.970000,10.970000,10.505150,0 +2022-06-13,10.540000,10.540000,10.540000,10.540000,10.093371,0 +2022-06-14,10.480000,10.480000,10.480000,10.480000,10.035913,0 +2022-06-15,10.610000,10.610000,10.610000,10.610000,10.160404,0 +2022-06-16,10.110000,10.110000,10.110000,10.110000,9.681591,0 +2022-06-17,10.070000,10.070000,10.070000,10.070000,9.643287,0 +2022-06-21,10.230000,10.230000,10.230000,10.230000,9.796506,0 +2022-06-22,10.110000,10.110000,10.110000,10.110000,9.681591,0 +2022-06-23,10.020000,10.020000,10.020000,10.020000,9.595406,0 +2022-06-24,10.180000,10.180000,10.180000,10.180000,9.748626,0 +2022-06-27,10.330000,10.330000,10.330000,10.330000,9.892269,0 +2022-06-28,10.240000,10.240000,10.240000,10.240000,9.806083,0 +2022-06-29,10.030000,10.030000,10.030000,10.030000,9.604981,0 +2022-06-30,9.820000,9.820000,9.820000,9.820000,9.403880,0 +2022-07-01,9.860000,9.860000,9.860000,9.860000,9.442185,0 +2022-07-05,9.600000,9.600000,9.600000,9.600000,9.193203,0 +2022-07-06,9.570000,9.570000,9.570000,9.570000,9.164474,0 +2022-07-07,9.920000,9.920000,9.920000,9.920000,9.499642,0 +2022-07-08,10.100000,10.100000,10.100000,10.100000,9.672016,0 +2022-07-11,9.970000,9.970000,9.970000,9.970000,9.547524,0 +2022-07-12,9.970000,9.970000,9.970000,9.970000,9.547524,0 +2022-07-13,9.930000,9.930000,9.930000,9.930000,9.509219,0 +2022-07-14,9.740000,9.740000,9.740000,9.740000,9.327271,0 +2022-07-15,9.910000,9.910000,9.910000,9.910000,9.490067,0 +2022-07-18,10.090000,10.090000,10.090000,10.090000,9.662439,0 +2022-07-19,10.270000,10.270000,10.270000,10.270000,9.834812,0 +2022-07-20,10.320000,10.320000,10.320000,10.320000,9.882692,0 +2022-07-21,10.400000,10.400000,10.400000,10.400000,9.959302,0 +2022-07-22,10.490000,10.490000,10.490000,10.490000,10.045489,0 +2022-07-25,10.580000,10.580000,10.580000,10.580000,10.131676,0 +2022-07-26,10.420000,10.420000,10.420000,10.420000,9.978456,0 +2022-07-27,10.670000,10.670000,10.670000,10.670000,10.217862,0 +2022-07-28,10.790000,10.790000,10.790000,10.790000,10.332776,0 +2022-07-29,10.990000,10.990000,10.990000,10.990000,10.524302,0 +2022-08-01,11.060000,11.060000,11.060000,11.060000,10.591336,0 +2022-08-02,11.110000,11.110000,11.110000,11.110000,10.639216,0 +2022-08-03,11.150000,11.150000,11.150000,11.150000,10.677522,0 +2022-08-04,11.170000,11.170000,11.170000,11.170000,10.696675,0 +2022-08-05,11.410000,11.410000,11.410000,11.410000,10.926505,0 +2022-08-08,11.590000,11.590000,11.590000,11.590000,11.098877,0 +2022-08-09,11.340000,11.340000,11.340000,11.340000,10.859471,0 +2022-08-10,11.490000,11.490000,11.490000,11.490000,11.003115,0 +2022-08-11,11.560000,11.560000,11.560000,11.560000,11.070149,0 +2022-08-12,11.660000,11.660000,11.660000,11.660000,11.165912,0 +2022-08-15,11.550000,11.550000,11.550000,11.550000,11.060573,0 +2022-08-16,11.520000,11.520000,11.520000,11.520000,11.031843,0 +2022-08-17,11.390000,11.390000,11.390000,11.390000,10.907352,0 +2022-08-18,11.500000,11.500000,11.500000,11.500000,11.012691,0 +2022-08-19,11.250000,11.250000,11.250000,11.250000,10.773285,0 +2022-08-22,11.090000,11.090000,11.090000,11.090000,10.620065,0 +2022-08-23,11.130000,11.130000,11.130000,11.130000,10.658369,0 +2022-08-24,11.180000,11.180000,11.180000,11.180000,10.706251,0 +2022-08-25,11.200000,11.200000,11.200000,11.200000,10.725403,0 +2022-08-26,10.960000,10.960000,10.960000,10.960000,10.495573,0 +2022-08-29,10.880000,10.880000,10.880000,10.880000,10.418963,0 +2022-08-30,10.740000,10.740000,10.740000,10.740000,10.284895,0 +2022-08-31,10.840000,10.840000,10.840000,10.840000,10.380658,0 +2022-09-01,10.770000,10.770000,10.770000,10.770000,10.313625,0 +2022-09-02,10.750000,10.750000,10.750000,10.750000,10.294472,0 +2022-09-06,10.550000,10.550000,10.550000,10.550000,10.102946,0 +2022-09-07,10.590000,10.590000,10.590000,10.590000,10.141252,0 +2022-09-08,10.590000,10.590000,10.590000,10.590000,10.141252,0 +2022-09-09,10.820000,10.820000,10.820000,10.820000,10.361506,0 +2022-09-12,10.920000,10.920000,10.920000,10.920000,10.457269,0 +2022-09-13,10.690000,10.690000,10.690000,10.690000,10.237014,0 +2022-09-14,10.660000,10.660000,10.660000,10.660000,10.208285,0 +2022-09-15,10.560000,10.560000,10.560000,10.560000,10.112523,0 +2022-09-16,10.400000,10.400000,10.400000,10.400000,9.959302,0 +2022-09-19,10.350000,10.350000,10.350000,10.350000,9.911422,0 +2022-09-20,10.200000,10.200000,10.200000,10.200000,9.767778,0 +2022-09-21,10.100000,10.100000,10.100000,10.100000,9.672016,0 +2022-09-22,10.000000,10.000000,10.000000,10.000000,9.576253,0 +2022-09-23,9.710000,9.710000,9.710000,9.710000,9.298542,0 +2022-09-26,9.500000,9.500000,9.500000,9.500000,9.097441,0 +2022-09-27,9.520000,9.520000,9.520000,9.520000,9.116592,0 +2022-09-28,9.590000,9.590000,9.590000,9.590000,9.183627,0 +2022-09-29,9.400000,9.400000,9.400000,9.400000,9.001678,0 +2022-09-30,9.460000,9.460000,9.460000,9.460000,9.059135,0 +2022-10-03,9.600000,9.600000,9.600000,9.600000,9.193203,0 +2022-10-04,9.820000,9.820000,9.820000,9.820000,9.403880,0 +2022-10-05,9.740000,9.740000,9.740000,9.740000,9.327271,0 +2022-10-06,9.730000,9.730000,9.730000,9.730000,9.317694,0 +2022-10-07,9.670000,9.670000,9.670000,9.670000,9.260237,0 +2022-10-10,9.660000,9.660000,9.660000,9.660000,9.250661,0 +2022-10-11,9.570000,9.570000,9.570000,9.570000,9.164474,0 +2022-10-12,9.590000,9.590000,9.590000,9.590000,9.183627,0 +2022-10-13,9.740000,9.740000,9.740000,9.740000,9.327271,0 +2022-10-14,9.670000,9.670000,9.670000,9.670000,9.260237,0 +2022-10-17,9.820000,9.820000,9.820000,9.820000,9.403880,0 +2022-10-18,9.890000,9.890000,9.890000,9.890000,9.470915,0 +2022-10-19,9.860000,9.860000,9.860000,9.860000,9.442185,0 +2022-10-20,9.780000,9.780000,9.780000,9.780000,9.365575,0 +2022-10-21,9.830000,9.830000,9.830000,9.830000,9.413457,0 +2022-10-24,9.840000,9.840000,9.840000,9.840000,9.423033,0 +2022-10-25,9.940000,9.940000,9.940000,9.940000,9.518795,0 +2022-10-26,10.010000,10.010000,10.010000,10.010000,9.585829,0 +2022-10-27,10.020000,10.020000,10.020000,10.020000,9.595406,0 +2022-10-28,10.020000,10.020000,10.020000,10.020000,9.595406,0 +2022-10-31,10.130000,10.130000,10.130000,10.130000,9.700745,0 +2022-11-01,10.190000,10.190000,10.190000,10.190000,9.758202,0 +2022-11-02,10.090000,10.090000,10.090000,10.090000,9.662439,0 +2022-11-03,10.050000,10.050000,10.050000,10.050000,9.624135,0 +2022-11-04,10.170000,10.170000,10.170000,10.170000,9.739049,0 +2022-11-07,10.300000,10.300000,10.300000,10.300000,9.863541,0 +2022-11-08,10.370000,10.370000,10.370000,10.370000,9.930574,0 +2022-11-09,10.150000,10.150000,10.150000,10.150000,9.719896,0 +2022-11-10,10.390000,10.390000,10.390000,10.390000,9.949727,0 +2022-11-11,10.540000,10.540000,10.540000,10.540000,10.093371,0 +2022-11-14,10.390000,10.390000,10.390000,10.390000,9.949727,0 +2022-11-15,10.350000,10.350000,10.350000,10.350000,9.911422,0 +2022-11-16,10.250000,10.250000,10.250000,10.250000,9.815659,0 +2022-11-17,10.200000,10.200000,10.200000,10.200000,9.767778,0 +2022-11-18,10.220000,10.220000,10.220000,10.220000,9.786931,0 +2022-11-21,10.200000,10.200000,10.200000,10.200000,9.767778,0 +2022-11-22,10.260000,10.260000,10.260000,10.260000,9.825235,0 +2022-11-23,10.280000,10.280000,10.280000,10.280000,9.844388,0 +2022-11-25,10.360000,10.360000,10.360000,10.360000,9.920998,0 +2022-11-28,10.250000,10.250000,10.250000,10.250000,9.815659,0 +2022-11-29,10.200000,10.200000,10.200000,10.200000,9.767778,0 +2022-11-30,10.160000,10.160000,10.160000,10.160000,9.933264,0 +2022-12-01,10.230000,10.230000,10.230000,10.230000,10.001701,0 +2022-12-02,10.190000,10.190000,10.190000,10.190000,9.962594,0 +2022-12-05,10.150000,10.150000,10.150000,10.150000,9.923487,0 +2022-12-06,10.070000,10.070000,10.070000,10.070000,9.845272,0 +2022-12-07,9.960000,9.960000,9.960000,9.960000,9.737727,0 +2022-12-08,10.050000,10.050000,10.050000,10.050000,9.825719,0 +2022-12-09,10.100000,10.100000,10.100000,10.100000,9.874603,0 +2022-12-12,9.960000,9.960000,9.960000,9.960000,9.737727,0 +2022-12-13,10.050000,10.050000,10.050000,10.050000,9.825719,0 +2022-12-14,9.980000,9.980000,9.980000,9.980000,9.757280,0 +2022-12-15,9.810000,9.810000,9.810000,9.810000,9.591075,0 +2022-12-16,9.680000,9.680000,9.680000,9.680000,9.463976,0 +2022-12-19,9.630000,9.630000,9.630000,9.630000,9.415092,0 +2022-12-20,9.610000,9.610000,9.610000,9.610000,9.395537,0 +2022-12-21,9.720000,9.720000,9.720000,9.720000,9.503083,0 +2022-12-22,9.590000,9.590000,9.590000,9.590000,9.375984,0 +2022-12-23,9.620000,9.620000,9.620000,9.620000,9.405314,0 +2022-12-27,9.640000,9.640000,9.640000,9.640000,9.424869,0 +2022-12-28,9.620000,9.620000,9.620000,9.620000,9.405314,0 +2022-12-29,9.860000,9.860000,9.860000,9.860000,9.639958,0 +2022-12-30,9.840000,9.840000,9.840000,9.840000,9.620405,0 +2023-01-03,9.910000,9.910000,9.910000,9.910000,9.688843,0 +2023-01-04,9.930000,9.930000,9.930000,9.930000,9.708397,0 +2023-01-05,9.970000,9.970000,9.970000,9.970000,9.747504,0 +2023-01-06,10.000000,10.000000,10.000000,10.000000,9.776834,0 +2023-01-09,10.080000,10.080000,10.080000,10.080000,9.855049,0 +2023-01-10,10.120000,10.120000,10.120000,10.120000,9.894156,0 +2023-01-11,10.190000,10.190000,10.190000,10.190000,9.962594,0 +2023-01-12,10.210000,10.210000,10.210000,10.210000,9.982148,0 +2023-01-13,10.240000,10.240000,10.240000,10.240000,10.011478,0 +2023-01-17,10.390000,10.390000,10.390000,10.390000,10.158131,0 +2023-01-18,10.390000,10.390000,10.390000,10.390000,10.158131,0 +2023-01-19,10.290000,10.290000,10.290000,10.290000,10.060363,0 +2023-01-20,10.370000,10.370000,10.370000,10.370000,10.138577,0 +2023-01-23,10.390000,10.390000,10.390000,10.390000,10.158131,0 +2023-01-24,10.390000,10.390000,10.390000,10.390000,10.158131,0 +2023-01-25,10.430000,10.430000,10.430000,10.430000,10.197238,0 +2023-01-26,10.540000,10.540000,10.540000,10.540000,10.304783,0 +2023-01-27,10.560000,10.560000,10.560000,10.560000,10.324337,0 +2023-01-30,10.520000,10.520000,10.520000,10.520000,10.285230,0 +2023-01-31,10.520000,10.520000,10.520000,10.520000,10.285230,0 +2023-02-01,10.630000,10.630000,10.630000,10.630000,10.392775,0 +2023-02-02,10.710000,10.710000,10.710000,10.710000,10.470989,0 +2023-02-03,10.700000,10.700000,10.700000,10.700000,10.461212,0 +2023-02-06,10.670000,10.670000,10.670000,10.670000,10.431882,0 +2023-02-07,10.790000,10.790000,10.790000,10.790000,10.549204,0 +2023-02-08,10.770000,10.770000,10.770000,10.770000,10.529651,0 +2023-02-09,10.770000,10.770000,10.770000,10.770000,10.529651,0 +2023-02-10,10.710000,10.710000,10.710000,10.710000,10.470989,0 +2023-02-13,10.790000,10.790000,10.790000,10.790000,10.549204,0 +2023-02-14,10.810000,10.810000,10.810000,10.810000,10.568758,0 +2023-02-15,10.870000,10.870000,10.870000,10.870000,10.627419,0 +2023-02-16,10.950000,10.950000,10.950000,10.950000,10.705633,0 +2023-02-17,10.900000,10.900000,10.900000,10.900000,10.656749,0 +2023-02-21,10.850000,10.850000,10.850000,10.850000,10.607865,0 +2023-02-22,10.830000,10.830000,10.830000,10.830000,10.588311,0 +2023-02-23,10.870000,10.870000,10.870000,10.870000,10.627419,0 +2023-02-24,10.810000,10.810000,10.810000,10.810000,10.568758,0 +2023-02-27,10.900000,10.900000,10.900000,10.900000,10.656749,0 +2023-02-28,10.940000,10.940000,10.940000,10.940000,10.695856,0 +2023-03-01,10.920000,10.920000,10.920000,10.920000,10.676303,0 +2023-03-02,10.940000,10.940000,10.940000,10.940000,10.695856,0 +2023-03-03,11.050000,11.050000,11.050000,11.050000,10.803402,0 +2023-03-06,11.010000,11.010000,11.010000,11.010000,10.764295,0 +2023-03-07,10.920000,10.920000,10.920000,10.920000,10.676303,0 +2023-03-08,10.950000,10.950000,10.950000,10.950000,10.705633,0 +2023-03-09,10.850000,10.850000,10.850000,10.850000,10.607865,0 +2023-03-10,10.640000,10.640000,10.640000,10.640000,10.402552,0 +2023-03-13,10.440000,10.440000,10.440000,10.440000,10.207014,0 +2023-03-14,10.620000,10.620000,10.620000,10.620000,10.382998,0 +2023-03-15,10.380000,10.380000,10.380000,10.380000,10.148355,0 +2023-03-16,10.510000,10.510000,10.510000,10.510000,10.275453,0 +2023-03-17,10.400000,10.400000,10.400000,10.400000,10.167908,0 +2023-03-20,10.420000,10.420000,10.420000,10.420000,10.187461,0 +2023-03-21,10.590000,10.590000,10.590000,10.590000,10.353667,0 +2023-03-22,10.470000,10.470000,10.470000,10.470000,10.236345,0 +2023-03-23,10.510000,10.510000,10.510000,10.510000,10.275453,0 +2023-03-24,10.370000,10.370000,10.370000,10.370000,10.138577,0 +2023-03-27,10.440000,10.440000,10.440000,10.440000,10.207014,0 +2023-03-28,10.360000,10.360000,10.360000,10.360000,10.128800,0 +2023-03-29,10.480000,10.480000,10.480000,10.480000,10.246121,0 +2023-03-30,10.520000,10.520000,10.520000,10.520000,10.285230,0 +2023-03-31,10.640000,10.640000,10.640000,10.640000,10.402552,0 +2023-04-03,10.490000,10.490000,10.490000,10.490000,10.255898,0 +2023-04-04,10.470000,10.470000,10.470000,10.470000,10.236345,0 +2023-04-05,10.480000,10.480000,10.480000,10.480000,10.246121,0 +2023-04-06,10.430000,10.430000,10.430000,10.430000,10.197238,0 +2023-04-10,10.470000,10.470000,10.470000,10.470000,10.236345,0 +2023-04-11,10.560000,10.560000,10.560000,10.560000,10.324337,0 +2023-04-12,10.610000,10.610000,10.610000,10.610000,10.373220,0 +2023-04-13,10.670000,10.670000,10.670000,10.670000,10.431882,0 +2023-04-14,10.670000,10.670000,10.670000,10.670000,10.431882,0 +2023-04-17,10.750000,10.750000,10.750000,10.750000,10.510097,0 +2023-04-18,10.870000,10.870000,10.870000,10.870000,10.627419,0 +2023-04-19,10.820000,10.820000,10.820000,10.820000,10.578534,0 +2023-04-20,10.790000,10.790000,10.790000,10.790000,10.549204,0 +2023-04-21,10.810000,10.810000,10.810000,10.810000,10.568758,0 +2023-04-24,10.840000,10.840000,10.840000,10.840000,10.598088,0 +2023-04-25,10.750000,10.750000,10.750000,10.750000,10.510097,0 +2023-04-26,10.730000,10.730000,10.730000,10.730000,10.490542,0 +2023-04-27,10.750000,10.750000,10.750000,10.750000,10.510097,0 +2023-04-28,10.820000,10.820000,10.820000,10.820000,10.578534,0 +2023-05-01,10.800000,10.800000,10.800000,10.800000,10.558981,0 +2023-05-02,10.690000,10.690000,10.690000,10.690000,10.451435,0 +2023-05-03,10.650000,10.650000,10.650000,10.650000,10.412328,0 +2023-05-04,10.560000,10.560000,10.560000,10.560000,10.324337,0 +2023-05-05,10.750000,10.750000,10.750000,10.750000,10.510097,0 +2023-05-08,10.750000,10.750000,10.750000,10.750000,10.510097,0 +2023-05-09,10.690000,10.690000,10.690000,10.690000,10.451435,0 +2023-05-10,10.670000,10.670000,10.670000,10.670000,10.431882,0 +2023-05-11,10.680000,10.680000,10.680000,10.680000,10.441659,0 +2023-05-12,10.680000,10.680000,10.680000,10.680000,10.441659,0 +2023-05-15,10.760000,10.760000,10.760000,10.760000,10.519874,0 +2023-05-16,10.710000,10.710000,10.710000,10.710000,10.470989,0 +2023-05-17,10.720000,10.720000,10.720000,10.720000,10.480766,0 +2023-05-18,10.700000,10.700000,10.700000,10.700000,10.461212,0 +2023-05-19,10.760000,10.760000,10.760000,10.760000,10.519874,0 +2023-05-22,10.790000,10.790000,10.790000,10.790000,10.549204,0 +2023-05-23,10.820000,10.820000,10.820000,10.820000,10.578534,0 +2023-05-24,10.680000,10.680000,10.680000,10.680000,10.441659,0 +2023-05-25,10.620000,10.620000,10.620000,10.620000,10.382998,0 +2023-05-26,10.710000,10.710000,10.710000,10.710000,10.470989,0 +2023-05-30,10.650000,10.650000,10.650000,10.650000,10.412328,0 +2023-05-31,10.540000,10.540000,10.540000,10.540000,10.304783,0 +2023-06-01,10.640000,10.640000,10.640000,10.640000,10.402552,0 +2023-06-02,10.760000,10.760000,10.760000,10.760000,10.519874,0 +2023-06-05,10.400000,10.400000,10.400000,10.400000,10.167908,0 +2023-06-06,10.420000,10.420000,10.420000,10.420000,10.187461,0 +2023-06-07,10.400000,10.400000,10.400000,10.400000,10.167908,0 +2023-06-08,10.380000,10.380000,10.380000,10.380000,10.148355,0 +2023-06-09,10.360000,10.360000,10.360000,10.360000,10.128800,0 +2023-06-12,10.360000,10.360000,10.360000,10.360000,10.128800,0 +2023-06-13,10.440000,10.440000,10.440000,10.440000,10.207014,0 +2023-06-14,10.520000,10.520000,10.520000,10.520000,10.285230,0 +2023-06-15,10.550000,10.550000,10.550000,10.550000,10.314560,0 +2023-06-16,10.610000,10.610000,10.610000,10.610000,10.373220,0 +2023-06-20,10.440000,10.440000,10.440000,10.440000,10.207014,0 +2023-06-21,10.430000,10.430000,10.430000,10.430000,10.197238,0 +2023-06-22,10.390000,10.390000,10.390000,10.390000,10.158131,0 +2023-06-23,10.370000,10.370000,10.370000,10.370000,10.138577,0 +2023-06-26,10.340000,10.340000,10.340000,10.340000,10.109247,0 +2023-06-27,10.390000,10.390000,10.390000,10.390000,10.158131,0 +2023-06-28,10.510000,10.510000,10.510000,10.510000,10.275453,0 +2023-06-29,10.540000,10.540000,10.540000,10.540000,10.304783,0 +2023-06-30,10.590000,10.590000,10.590000,10.590000,10.353667,0 +2023-07-03,10.560000,10.560000,10.560000,10.560000,10.324337,0 +2023-07-05,10.580000,10.580000,10.580000,10.580000,10.343890,0 +2023-07-06,10.480000,10.480000,10.480000,10.480000,10.246121,0 +2023-07-07,10.560000,10.560000,10.560000,10.560000,10.324337,0 +2023-07-10,10.570000,10.570000,10.570000,10.570000,10.334113,0 +2023-07-11,10.680000,10.680000,10.680000,10.680000,10.441659,0 +2023-07-12,10.780000,10.780000,10.780000,10.780000,10.539427,0 +2023-07-13,10.770000,10.770000,10.770000,10.770000,10.529651,0 +2023-07-14,10.690000,10.690000,10.690000,10.690000,10.451435,0 +2023-07-17,10.630000,10.630000,10.630000,10.630000,10.392775,0 +2023-07-18,10.650000,10.650000,10.650000,10.650000,10.412328,0 +2023-07-19,10.690000,10.690000,10.690000,10.690000,10.451435,0 +2023-07-20,10.650000,10.650000,10.650000,10.650000,10.412328,0 +2023-07-21,10.630000,10.630000,10.630000,10.630000,10.392775,0 +2023-07-24,10.620000,10.620000,10.620000,10.620000,10.382998,0 +2023-07-25,10.620000,10.620000,10.620000,10.620000,10.382998,0 +2023-07-26,10.620000,10.620000,10.620000,10.620000,10.382998,0 +2023-07-27,10.620000,10.620000,10.620000,10.620000,10.382998,0 +2023-07-28,10.610000,10.610000,10.610000,10.610000,10.373220,0 +2023-07-31,10.680000,10.680000,10.680000,10.680000,10.441659,0 +2023-08-01,10.690000,10.690000,10.690000,10.690000,10.451435,0 +2023-08-02,10.580000,10.580000,10.580000,10.580000,10.343890,0 +2023-08-03,10.570000,10.570000,10.570000,10.570000,10.334113,0 +2023-08-04,10.550000,10.550000,10.550000,10.550000,10.314560,0 +2023-08-07,10.580000,10.580000,10.580000,10.580000,10.343890,0 +2023-08-08,10.530000,10.530000,10.530000,10.530000,10.295006,0 +2023-08-09,10.510000,10.510000,10.510000,10.510000,10.275453,0 +2023-08-10,10.540000,10.540000,10.540000,10.540000,10.304783,0 +2023-08-11,10.510000,10.510000,10.510000,10.510000,10.275453,0 +2023-08-14,10.520000,10.520000,10.520000,10.520000,10.285230,0 +2023-08-15,10.460000,10.460000,10.460000,10.460000,10.226568,0 +2023-08-16,10.490000,10.490000,10.490000,10.490000,10.255898,0 +2023-08-17,10.450000,10.450000,10.450000,10.450000,10.216791,0 +2023-08-18,10.460000,10.460000,10.460000,10.460000,10.226568,0 +2023-08-21,10.490000,10.490000,10.490000,10.490000,10.255898,0 +2023-08-22,10.530000,10.530000,10.530000,10.530000,10.295006,0 +2023-08-23,10.510000,10.510000,10.510000,10.510000,10.275453,0 +2023-08-24,10.460000,10.460000,10.460000,10.460000,10.226568,0 +2023-08-25,10.470000,10.470000,10.470000,10.470000,10.236345,0 +2023-08-28,10.610000,10.610000,10.610000,10.610000,10.373220,0 +2023-08-29,10.710000,10.710000,10.710000,10.710000,10.470989,0 +2023-08-30,10.710000,10.710000,10.710000,10.710000,10.470989,0 +2023-08-31,10.720000,10.720000,10.720000,10.720000,10.480766,0 +2023-09-01,10.830000,10.830000,10.830000,10.830000,10.588311,0 +2023-09-05,10.770000,10.770000,10.770000,10.770000,10.529651,0 +2023-09-06,10.740000,10.740000,10.740000,10.740000,10.500319,0 +2023-09-07,10.650000,10.650000,10.650000,10.650000,10.412328,0 +2023-09-08,10.770000,10.770000,10.770000,10.770000,10.529651,0 +2023-09-11,10.790000,10.790000,10.790000,10.790000,10.549204,0 +2023-09-12,10.760000,10.760000,10.760000,10.760000,10.519874,0 +2023-09-13,10.690000,10.690000,10.690000,10.690000,10.451435,0 +2023-09-14,10.830000,10.830000,10.830000,10.830000,10.588311,0 +2023-09-15,10.820000,10.820000,10.820000,10.820000,10.578534,0 +2023-09-18,10.830000,10.830000,10.830000,10.830000,10.588311,0 +2023-09-19,10.850000,10.850000,10.850000,10.850000,10.607865,0 +2023-09-20,10.780000,10.780000,10.780000,10.780000,10.539427,0 +2023-09-21,10.680000,10.680000,10.680000,10.680000,10.441659,0 +2023-09-22,10.700000,10.700000,10.700000,10.700000,10.461212,0 +2023-09-25,10.680000,10.680000,10.680000,10.680000,10.441659,0 +2023-09-26,10.580000,10.580000,10.580000,10.580000,10.343890,0 +2023-09-27,10.630000,10.630000,10.630000,10.630000,10.392775,0 +2023-09-28,10.640000,10.640000,10.640000,10.640000,10.402552,0 +2023-09-29,10.640000,10.640000,10.640000,10.640000,10.402552,0 +2023-10-02,10.530000,10.530000,10.530000,10.530000,10.295006,0 +2023-10-03,10.420000,10.420000,10.420000,10.420000,10.187461,0 +2023-10-04,10.300000,10.300000,10.300000,10.300000,10.070140,0 +2023-10-05,10.370000,10.370000,10.370000,10.370000,10.138577,0 +2023-10-06,10.450000,10.450000,10.450000,10.450000,10.216791,0 +2023-10-09,10.470000,10.470000,10.470000,10.470000,10.236345,0 +2023-10-10,10.580000,10.580000,10.580000,10.580000,10.343890,0 +2023-10-11,10.610000,10.610000,10.610000,10.610000,10.373220,0 +2023-10-12,10.610000,10.610000,10.610000,10.610000,10.373220,0 +2023-10-13,10.540000,10.540000,10.540000,10.540000,10.304783,0 +2023-10-16,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2023-10-17,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2023-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2023-10-19,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2023-10-20,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2023-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2023-10-24,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2023-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2023-10-26,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2023-10-27,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2023-10-30,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2023-10-31,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2023-11-01,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2023-11-02,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2023-11-03,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2023-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2023-11-07,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2023-11-08,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2023-11-09,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2023-11-10,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2023-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2023-11-14,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2023-11-15,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2023-11-16,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2023-11-17,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2023-11-20,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-11-21,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-11-22,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2023-11-24,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2023-11-27,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2023-11-28,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2023-11-29,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2023-11-30,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2023-12-01,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2023-12-04,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2023-12-05,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2023-12-06,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2023-12-07,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2023-12-08,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2023-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2023-12-12,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2023-12-13,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2023-12-14,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2023-12-15,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2023-12-18,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-12-19,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2023-12-20,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2023-12-21,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2023-12-22,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2023-12-26,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2023-12-27,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2023-12-28,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2023-12-29,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2024-01-02,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2024-01-03,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2024-01-04,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2024-01-05,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2024-01-08,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2024-01-09,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2024-01-10,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2024-01-11,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2024-01-12,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2024-01-16,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2024-01-17,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2024-01-18,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2024-01-19,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2024-01-22,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2024-01-23,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2024-01-24,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2024-01-25,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2024-01-26,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2024-01-29,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2024-01-30,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2024-01-31,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2024-02-01,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2024-02-02,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2024-02-05,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2024-02-06,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2024-02-07,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2024-02-08,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2024-02-09,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2024-02-12,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2024-02-13,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2024-02-14,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2024-02-15,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2024-02-16,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2024-02-20,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2024-02-21,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2024-02-22,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2024-02-23,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2024-02-26,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2024-02-27,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2024-02-28,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2024-02-29,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2024-03-01,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2024-03-04,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2024-03-05,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2024-03-06,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2024-03-07,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2024-03-08,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-03-11,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2024-03-12,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2024-03-13,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2024-03-14,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2024-03-15,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2024-03-18,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2024-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-03-20,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2024-03-21,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2024-03-22,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2024-03-25,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2024-03-26,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-03-28,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2024-04-01,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2024-04-02,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-04-03,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-04-04,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-04-05,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-04-08,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-04-09,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-04-10,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-04-11,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-04-12,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-04-15,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-04-16,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-04-17,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-04-18,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2024-04-19,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2024-04-22,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2024-04-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2024-04-24,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2024-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2024-04-26,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-04-29,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2024-04-30,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-01,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-02,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-03,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-06,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-07,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-08,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-09,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-10,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-13,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-14,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-15,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-16,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-17,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-20,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-21,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-22,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-23,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-24,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-28,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-29,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-30,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-05-31,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-06-03,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-06-04,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-06-05,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-06-06,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-06-07,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-06-10,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-06-11,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-06-12,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-06-13,10.929900,10.929900,10.929900,10.929900,10.929900,0 +2024-06-14,10.929900,10.929900,10.929900,10.929900,10.929900,0 diff --git a/overrides/frozen/evgbx.json b/overrides/frozen/evgbx.json new file mode 100644 index 0000000..948ebc5 --- /dev/null +++ b/overrides/frozen/evgbx.json @@ -0,0 +1,7 @@ +{ + "symbol": "evgbx", + "longName": "The RBB Fund Trust - Evermore Global Value Fund", + "freeze_date": "2024-06-14", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/faevx-capitalGain.csv b/overrides/frozen/faevx-capitalGain.csv new file mode 100644 index 0000000..9a76efe --- /dev/null +++ b/overrides/frozen/faevx-capitalGain.csv @@ -0,0 +1,8 @@ +Date,Capital Gains +2017-12-26,0.045000 +2018-12-26,1.185000 +2019-12-27,0.531000 +2021-12-28,0.596000 +2022-12-27,0.169000 +2023-12-26,0.474000 +2024-12-26,0.875000 diff --git a/overrides/frozen/faevx-dividend.csv b/overrides/frozen/faevx-dividend.csv new file mode 100644 index 0000000..ea1cae7 --- /dev/null +++ b/overrides/frozen/faevx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2025-09-16,1.763000 +2019-12-27,0.531000 +2020-12-29,0.271000 +2021-12-28,0.596000 +2022-12-27,0.169000 +2023-12-26,0.474000 +2024-12-26,0.875000 diff --git a/overrides/frozen/faevx-history.csv b/overrides/frozen/faevx-history.csv new file mode 100644 index 0000000..508cfb6 --- /dev/null +++ b/overrides/frozen/faevx-history.csv @@ -0,0 +1,1689 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,15.880000,15.880000,15.880000,15.880000,13.008415,0 +2019-01-03,15.690000,15.690000,15.690000,15.690000,12.852774,0 +2019-01-04,16.120001,16.120001,16.120001,16.120001,13.205018,0 +2019-01-07,16.219999,16.219999,16.219999,16.219999,13.286934,0 +2019-01-08,16.379999,16.379999,16.379999,16.379999,13.418001,0 +2019-01-09,16.410000,16.410000,16.410000,16.410000,13.442577,0 +2019-01-10,16.480000,16.480000,16.480000,16.480000,13.499919,0 +2019-01-11,16.500000,16.500000,16.500000,16.500000,13.516301,0 +2019-01-14,16.469999,16.469999,16.469999,16.469999,13.491727,0 +2019-01-15,16.540001,16.540001,16.540001,16.540001,13.549069,0 +2019-01-16,16.600000,16.600000,16.600000,16.600000,13.598217,0 +2019-01-17,16.690001,16.690001,16.690001,16.690001,13.671945,0 +2019-01-18,16.920000,16.920000,16.920000,16.920000,13.860353,0 +2019-01-22,16.740000,16.740000,16.740000,16.740000,13.712903,0 +2019-01-23,16.790001,16.790001,16.790001,16.790001,13.753861,0 +2019-01-24,16.790001,16.790001,16.790001,16.790001,13.753861,0 +2019-01-25,16.879999,16.879999,16.879999,16.879999,13.827584,0 +2019-01-28,16.799999,16.799999,16.799999,16.799999,13.762052,0 +2019-01-29,16.820000,16.820000,16.820000,16.820000,13.778436,0 +2019-01-30,16.930000,16.930000,16.930000,16.930000,13.868546,0 +2019-01-31,17.020000,17.020000,17.020000,17.020000,13.942270,0 +2019-02-01,17.049999,17.049999,17.049999,17.049999,13.966846,0 +2019-02-04,17.100000,17.100000,17.100000,17.100000,14.007802,0 +2019-02-05,17.120001,17.120001,17.120001,17.120001,14.024188,0 +2019-02-06,17.090000,17.090000,17.090000,17.090000,13.999613,0 +2019-02-07,17.000000,17.000000,17.000000,17.000000,13.925885,0 +2019-02-08,16.980000,16.980000,16.980000,16.980000,13.909503,0 +2019-02-11,16.990000,16.990000,16.990000,16.990000,13.917695,0 +2019-02-12,17.170000,17.170000,17.170000,17.170000,14.065145,0 +2019-02-13,17.219999,17.219999,17.219999,17.219999,14.106103,0 +2019-02-14,17.180000,17.180000,17.180000,17.180000,14.073338,0 +2019-02-15,17.410000,17.410000,17.410000,17.410000,14.261747,0 +2019-02-19,17.430000,17.430000,17.430000,17.430000,14.278132,0 +2019-02-20,17.459999,17.459999,17.459999,17.459999,14.302704,0 +2019-02-21,17.400000,17.400000,17.400000,17.400000,14.253554,0 +2019-02-22,17.440001,17.440001,17.440001,17.440001,14.286322,0 +2019-02-25,17.420000,17.420000,17.420000,17.420000,14.269938,0 +2019-02-26,17.400000,17.400000,17.400000,17.400000,14.253554,0 +2019-02-27,17.360001,17.360001,17.360001,17.360001,14.220787,0 +2019-02-28,17.320000,17.320000,17.320000,17.320000,14.188020,0 +2019-03-01,17.430000,17.430000,17.430000,17.430000,14.278132,0 +2019-03-04,17.370001,17.370001,17.370001,17.370001,14.228980,0 +2019-03-05,17.379999,17.379999,17.379999,17.379999,14.237171,0 +2019-03-06,17.280001,17.280001,17.280001,17.280001,14.155254,0 +2019-03-07,17.180000,17.180000,17.180000,17.180000,14.073338,0 +2019-03-08,17.150000,17.150000,17.150000,17.150000,14.048762,0 +2019-03-11,17.350000,17.350000,17.350000,17.350000,14.212596,0 +2019-03-12,17.360001,17.360001,17.360001,17.360001,14.220787,0 +2019-03-13,17.490000,17.490000,17.490000,17.490000,14.327279,0 +2019-03-14,17.490000,17.490000,17.490000,17.490000,14.327279,0 +2019-03-15,17.570000,17.570000,17.570000,17.570000,14.392812,0 +2019-03-18,17.650000,17.650000,17.650000,17.650000,14.458347,0 +2019-03-19,17.580000,17.580000,17.580000,17.580000,14.401005,0 +2019-03-20,17.440001,17.440001,17.440001,17.440001,14.286322,0 +2019-03-21,17.540001,17.540001,17.540001,17.540001,14.368239,0 +2019-03-22,17.270000,17.270000,17.270000,17.270000,14.147062,0 +2019-03-25,17.219999,17.219999,17.219999,17.219999,14.106103,0 +2019-03-26,17.350000,17.350000,17.350000,17.350000,14.212596,0 +2019-03-27,17.309999,17.309999,17.309999,17.309999,14.179830,0 +2019-03-28,17.350000,17.350000,17.350000,17.350000,14.212596,0 +2019-03-29,17.410000,17.410000,17.410000,17.410000,14.261747,0 +2019-04-01,17.559999,17.559999,17.559999,17.559999,14.384622,0 +2019-04-02,17.510000,17.510000,17.510000,17.510000,14.343665,0 +2019-04-03,17.540001,17.540001,17.540001,17.540001,14.368239,0 +2019-04-04,17.629999,17.629999,17.629999,17.629999,14.441965,0 +2019-04-05,17.709999,17.709999,17.709999,17.709999,14.507498,0 +2019-04-08,17.719999,17.719999,17.719999,17.719999,14.515688,0 +2019-04-09,17.629999,17.629999,17.629999,17.629999,14.441965,0 +2019-04-10,17.660000,17.660000,17.660000,17.660000,14.466537,0 +2019-04-11,17.660000,17.660000,17.660000,17.660000,14.466537,0 +2019-04-12,17.700001,17.700001,17.700001,17.700001,14.499306,0 +2019-04-15,17.719999,17.719999,17.719999,17.719999,14.515688,0 +2019-04-16,17.680000,17.680000,17.680000,17.680000,14.482924,0 +2019-04-17,17.629999,17.629999,17.629999,17.629999,14.441965,0 +2019-04-18,17.639999,17.639999,17.639999,17.639999,14.450155,0 +2019-04-22,17.639999,17.639999,17.639999,17.639999,14.450155,0 +2019-04-23,17.750000,17.750000,17.750000,17.750000,14.540264,0 +2019-04-24,17.719999,17.719999,17.719999,17.719999,14.515688,0 +2019-04-25,17.750000,17.750000,17.750000,17.750000,14.540264,0 +2019-04-26,17.889999,17.889999,17.889999,17.889999,14.654946,0 +2019-04-29,17.910000,17.910000,17.910000,17.910000,14.671331,0 +2019-04-30,17.930000,17.930000,17.930000,17.930000,14.687715,0 +2019-05-01,17.820000,17.820000,17.820000,17.820000,14.597609,0 +2019-05-02,17.760000,17.760000,17.760000,17.760000,14.548456,0 +2019-05-03,17.870001,17.870001,17.870001,17.870001,14.638565,0 +2019-05-06,17.830000,17.830000,17.830000,17.830000,14.605797,0 +2019-05-07,17.580000,17.580000,17.580000,17.580000,14.401005,0 +2019-05-08,17.549999,17.549999,17.549999,17.549999,14.376431,0 +2019-05-09,17.540001,17.540001,17.540001,17.540001,14.368239,0 +2019-05-10,17.650000,17.650000,17.650000,17.650000,14.458347,0 +2019-05-13,17.340000,17.340000,17.340000,17.340000,14.204406,0 +2019-05-14,17.400000,17.400000,17.400000,17.400000,14.253554,0 +2019-05-15,17.459999,17.459999,17.459999,17.459999,14.302704,0 +2019-05-16,17.580000,17.580000,17.580000,17.580000,14.401005,0 +2019-05-17,17.549999,17.549999,17.549999,17.549999,14.376431,0 +2019-05-20,17.520000,17.520000,17.520000,17.520000,14.351856,0 +2019-05-21,17.639999,17.639999,17.639999,17.639999,14.450155,0 +2019-05-22,17.629999,17.629999,17.629999,17.629999,14.441965,0 +2019-05-23,17.459999,17.459999,17.459999,17.459999,14.302704,0 +2019-05-24,17.510000,17.510000,17.510000,17.510000,14.343665,0 +2019-05-28,17.320000,17.320000,17.320000,17.320000,14.188020,0 +2019-05-29,17.200001,17.200001,17.200001,17.200001,14.089721,0 +2019-05-30,17.170000,17.170000,17.170000,17.170000,14.065145,0 +2019-05-31,17.030001,17.030001,17.030001,17.030001,13.950463,0 +2019-06-03,17.160000,17.160000,17.160000,17.160000,14.056954,0 +2019-06-04,17.420000,17.420000,17.420000,17.420000,14.269938,0 +2019-06-05,17.480000,17.480000,17.480000,17.480000,14.319087,0 +2019-06-06,17.540001,17.540001,17.540001,17.540001,14.368239,0 +2019-06-07,17.629999,17.629999,17.629999,17.629999,14.441965,0 +2019-06-10,17.650000,17.650000,17.650000,17.650000,14.458347,0 +2019-06-11,17.590000,17.590000,17.590000,17.590000,14.409197,0 +2019-06-12,17.559999,17.559999,17.559999,17.559999,14.384622,0 +2019-06-13,17.639999,17.639999,17.639999,17.639999,14.450155,0 +2019-06-14,17.650000,17.650000,17.650000,17.650000,14.458347,0 +2019-06-17,17.639999,17.639999,17.639999,17.639999,14.450155,0 +2019-06-18,17.770000,17.770000,17.770000,17.770000,14.556648,0 +2019-06-19,17.830000,17.830000,17.830000,17.830000,14.605797,0 +2019-06-20,17.940001,17.940001,17.940001,17.940001,14.695905,0 +2019-06-21,17.969999,17.969999,17.969999,17.969999,14.720481,0 +2019-06-24,17.889999,17.889999,17.889999,17.889999,14.654946,0 +2019-06-25,17.850000,17.850000,17.850000,17.850000,14.622181,0 +2019-06-26,17.730000,17.730000,17.730000,17.730000,14.523882,0 +2019-06-27,17.799999,17.799999,17.799999,17.799999,14.581223,0 +2019-06-28,17.920000,17.920000,17.920000,17.920000,14.679523,0 +2019-07-01,18.000000,18.000000,18.000000,18.000000,14.745058,0 +2019-07-02,18.040001,18.040001,18.040001,18.040001,14.777823,0 +2019-07-03,18.160000,18.160000,18.160000,18.160000,14.876122,0 +2019-07-05,18.170000,18.170000,18.170000,18.170000,14.884315,0 +2019-07-08,18.080000,18.080000,18.080000,18.080000,14.810590,0 +2019-07-09,18.080000,18.080000,18.080000,18.080000,14.810590,0 +2019-07-10,18.120001,18.120001,18.120001,18.120001,14.843360,0 +2019-07-11,18.200001,18.200001,18.200001,18.200001,14.908893,0 +2019-07-12,18.309999,18.309999,18.309999,18.309999,14.998997,0 +2019-07-15,18.280001,18.280001,18.280001,18.280001,14.974424,0 +2019-07-16,18.240000,18.240000,18.240000,18.240000,14.941658,0 +2019-07-17,18.110001,18.110001,18.110001,18.110001,14.835166,0 +2019-07-18,18.160000,18.160000,18.160000,18.160000,14.876122,0 +2019-07-19,18.080000,18.080000,18.080000,18.080000,14.810590,0 +2019-07-22,18.070000,18.070000,18.070000,18.070000,14.802398,0 +2019-07-23,18.170000,18.170000,18.170000,18.170000,14.884315,0 +2019-07-24,18.270000,18.270000,18.270000,18.270000,14.966231,0 +2019-07-25,18.219999,18.219999,18.219999,18.219999,14.925275,0 +2019-07-26,18.379999,18.379999,18.379999,18.379999,15.056340,0 +2019-07-29,18.340000,18.340000,18.340000,18.340000,15.023576,0 +2019-07-30,18.299999,18.299999,18.299999,18.299999,14.990808,0 +2019-07-31,18.209999,18.209999,18.209999,18.209999,14.917082,0 +2019-08-01,17.990000,17.990000,17.990000,17.990000,14.736864,0 +2019-08-02,17.910000,17.910000,17.910000,17.910000,14.671331,0 +2019-08-05,17.450001,17.450001,17.450001,17.450001,14.294514,0 +2019-08-06,17.650000,17.650000,17.650000,17.650000,14.458347,0 +2019-08-07,17.590000,17.590000,17.590000,17.590000,14.409197,0 +2019-08-08,17.850000,17.850000,17.850000,17.850000,14.622181,0 +2019-08-09,17.780001,17.780001,17.780001,17.780001,14.564840,0 +2019-08-12,17.580000,17.580000,17.580000,17.580000,14.401005,0 +2019-08-13,17.750000,17.750000,17.750000,17.750000,14.540264,0 +2019-08-14,17.240000,17.240000,17.240000,17.240000,14.122487,0 +2019-08-15,17.219999,17.219999,17.219999,17.219999,14.106103,0 +2019-08-16,17.459999,17.459999,17.459999,17.459999,14.302704,0 +2019-08-19,17.639999,17.639999,17.639999,17.639999,14.450155,0 +2019-08-20,17.510000,17.510000,17.510000,17.510000,14.343665,0 +2019-08-21,17.620001,17.620001,17.620001,17.620001,14.433772,0 +2019-08-22,17.570000,17.570000,17.570000,17.570000,14.392812,0 +2019-08-23,17.209999,17.209999,17.209999,17.209999,14.097913,0 +2019-08-26,17.389999,17.389999,17.389999,17.389999,14.245363,0 +2019-08-27,17.290001,17.290001,17.290001,17.290001,14.163447,0 +2019-08-28,17.410000,17.410000,17.410000,17.410000,14.261747,0 +2019-08-29,17.620001,17.620001,17.620001,17.620001,14.433772,0 +2019-08-30,17.660000,17.660000,17.660000,17.660000,14.466537,0 +2019-09-03,17.559999,17.559999,17.559999,17.559999,14.384622,0 +2019-09-04,17.740000,17.740000,17.740000,17.740000,14.532072,0 +2019-09-05,17.959999,17.959999,17.959999,17.959999,14.712289,0 +2019-09-06,18.000000,18.000000,18.000000,18.000000,14.745058,0 +2019-09-09,18.160000,18.160000,18.160000,18.160000,14.876122,0 +2019-09-10,18.270000,18.270000,18.270000,18.270000,14.966231,0 +2019-09-11,18.320000,18.320000,18.320000,18.320000,15.007192,0 +2019-09-12,18.309999,18.309999,18.309999,18.309999,14.998997,0 +2019-09-13,18.370001,18.370001,18.370001,18.370001,15.048150,0 +2019-09-16,18.350000,18.350000,18.350000,18.350000,15.031766,0 +2019-09-17,18.350000,18.350000,18.350000,18.350000,15.031766,0 +2019-09-18,18.370001,18.370001,18.370001,18.370001,15.048150,0 +2019-09-19,18.340000,18.340000,18.340000,18.340000,15.023576,0 +2019-09-20,18.290001,18.290001,18.290001,18.290001,14.982617,0 +2019-09-23,18.290001,18.290001,18.290001,18.290001,14.982617,0 +2019-09-24,18.180000,18.180000,18.180000,18.180000,14.892508,0 +2019-09-25,18.219999,18.219999,18.219999,18.219999,14.925275,0 +2019-09-26,18.139999,18.139999,18.139999,18.139999,14.859738,0 +2019-09-27,18.150000,18.150000,18.150000,18.150000,14.867930,0 +2019-09-30,18.160000,18.160000,18.160000,18.160000,14.876122,0 +2019-10-01,17.920000,17.920000,17.920000,17.920000,14.679523,0 +2019-10-02,17.629999,17.629999,17.629999,17.629999,14.441965,0 +2019-10-03,17.709999,17.709999,17.709999,17.709999,14.507498,0 +2019-10-04,17.940001,17.940001,17.940001,17.940001,14.695905,0 +2019-10-07,17.879999,17.879999,17.879999,17.879999,14.646754,0 +2019-10-08,17.610001,17.610001,17.610001,17.610001,14.425582,0 +2019-10-09,17.740000,17.740000,17.740000,17.740000,14.532072,0 +2019-10-10,17.840000,17.840000,17.840000,17.840000,14.613988,0 +2019-10-11,18.040001,18.040001,18.040001,18.040001,14.777823,0 +2019-10-14,17.990000,17.990000,17.990000,17.990000,14.736864,0 +2019-10-15,18.160000,18.160000,18.160000,18.160000,14.876122,0 +2019-10-16,18.139999,18.139999,18.139999,18.139999,14.859738,0 +2019-10-17,18.200001,18.200001,18.200001,18.200001,14.908893,0 +2019-10-18,18.190001,18.190001,18.190001,18.190001,14.900699,0 +2019-10-21,18.320000,18.320000,18.320000,18.320000,15.007192,0 +2019-10-22,18.400000,18.400000,18.400000,18.400000,15.072724,0 +2019-10-23,18.450001,18.450001,18.450001,18.450001,15.113683,0 +2019-10-24,18.370001,18.370001,18.370001,18.370001,15.048150,0 +2019-10-25,18.440001,18.440001,18.440001,18.440001,15.105493,0 +2019-10-28,18.490000,18.490000,18.490000,18.490000,15.146450,0 +2019-10-29,18.520000,18.520000,18.520000,18.520000,15.171025,0 +2019-10-30,18.530001,18.530001,18.530001,18.530001,15.179215,0 +2019-10-31,18.469999,18.469999,18.469999,18.469999,15.130067,0 +2019-11-01,18.629999,18.629999,18.629999,18.629999,15.261132,0 +2019-11-04,18.719999,18.719999,18.719999,18.719999,15.334857,0 +2019-11-05,18.760000,18.760000,18.760000,18.760000,15.367628,0 +2019-11-06,18.790001,18.790001,18.790001,18.790001,15.392202,0 +2019-11-07,18.910000,18.910000,18.910000,18.910000,15.490501,0 +2019-11-08,18.969999,18.969999,18.969999,18.969999,15.539651,0 +2019-11-11,18.889999,18.889999,18.889999,18.889999,15.474119,0 +2019-11-12,18.910000,18.910000,18.910000,18.910000,15.490501,0 +2019-11-13,18.930000,18.930000,18.930000,18.930000,15.506883,0 +2019-11-14,18.940001,18.940001,18.940001,18.940001,15.515078,0 +2019-11-15,19.080000,19.080000,19.080000,19.080000,15.629760,0 +2019-11-18,19.110001,19.110001,19.110001,19.110001,15.654335,0 +2019-11-19,19.070000,19.070000,19.070000,19.070000,15.621569,0 +2019-11-20,19.010000,19.010000,19.010000,19.010000,15.572416,0 +2019-11-21,19.020000,19.020000,19.020000,19.020000,15.580610,0 +2019-11-22,19.080000,19.080000,19.080000,19.080000,15.629760,0 +2019-11-25,19.160000,19.160000,19.160000,19.160000,15.695293,0 +2019-11-26,19.160000,19.160000,19.160000,19.160000,15.695293,0 +2019-11-27,19.230000,19.230000,19.230000,19.230000,15.752635,0 +2019-11-29,19.180000,19.180000,19.180000,19.180000,15.711680,0 +2019-12-02,19.070000,19.070000,19.070000,19.070000,15.621569,0 +2019-12-03,18.940001,18.940001,18.940001,18.940001,15.515078,0 +2019-12-04,19.059999,19.059999,19.059999,19.059999,15.613377,0 +2019-12-05,19.120001,19.120001,19.120001,19.120001,15.662528,0 +2019-12-06,19.270000,19.270000,19.270000,19.270000,15.785404,0 +2019-12-09,19.209999,19.209999,19.209999,19.209999,15.736252,0 +2019-12-10,19.200001,19.200001,19.200001,19.200001,15.728061,0 +2019-12-11,19.190001,19.190001,19.190001,19.190001,15.719868,0 +2019-12-12,19.430000,19.430000,19.430000,19.430000,15.916471,0 +2019-12-13,19.389999,19.389999,19.389999,19.389999,15.883703,0 +2019-12-16,19.540001,19.540001,19.540001,19.540001,16.006578,0 +2019-12-17,19.549999,19.549999,19.549999,19.549999,16.014771,0 +2019-12-18,19.549999,19.549999,19.549999,19.549999,16.014771,0 +2019-12-19,19.580000,19.580000,19.580000,19.580000,16.039343,0 +2019-12-20,19.670000,19.670000,19.670000,19.670000,16.113070,0 +2019-12-23,19.670000,19.670000,19.670000,19.670000,16.113070,0 +2019-12-24,19.670000,19.670000,19.670000,19.670000,16.113070,0 +2019-12-26,19.730000,19.730000,19.730000,19.730000,16.162222,0 +2019-12-27,18.670000,18.670000,18.670000,18.670000,15.716895,0 +2019-12-30,18.610001,18.610001,18.610001,18.610001,15.666386,0 +2019-12-31,18.650000,18.650000,18.650000,18.650000,15.700058,0 +2020-01-02,18.660000,18.660000,18.660000,18.660000,15.708476,0 +2020-01-03,18.549999,18.549999,18.549999,18.549999,15.615873,0 +2020-01-06,18.590000,18.590000,18.590000,18.590000,15.649549,0 +2020-01-07,18.530001,18.530001,18.530001,18.530001,15.599037,0 +2020-01-08,18.570000,18.570000,18.570000,18.570000,15.632712,0 +2020-01-09,18.620001,18.620001,18.620001,18.620001,15.674803,0 +2020-01-10,18.549999,18.549999,18.549999,18.549999,15.615873,0 +2020-01-13,18.580000,18.580000,18.580000,18.580000,15.641131,0 +2020-01-14,18.580000,18.580000,18.580000,18.580000,15.641131,0 +2020-01-15,18.600000,18.600000,18.600000,18.600000,15.657966,0 +2020-01-16,18.730000,18.730000,18.730000,18.730000,15.767405,0 +2020-01-17,18.770000,18.770000,18.770000,18.770000,15.801079,0 +2020-01-21,18.680000,18.680000,18.680000,18.680000,15.725314,0 +2020-01-22,18.680000,18.680000,18.680000,18.680000,15.725314,0 +2020-01-23,18.629999,18.629999,18.629999,18.629999,15.683222,0 +2020-01-24,18.360001,18.360001,18.360001,18.360001,15.455929,0 +2020-01-27,18.110001,18.110001,18.110001,18.110001,15.245474,0 +2020-01-28,18.240000,18.240000,18.240000,18.240000,15.354911,0 +2020-01-29,18.150000,18.150000,18.150000,18.150000,15.279146,0 +2020-01-30,18.160000,18.160000,18.160000,18.160000,15.287562,0 +2020-01-31,17.830000,17.830000,17.830000,17.830000,15.009759,0 +2020-02-03,17.860001,17.860001,17.860001,17.860001,15.035014,0 +2020-02-04,18.059999,18.059999,18.059999,18.059999,15.203382,0 +2020-02-05,18.440001,18.440001,18.440001,18.440001,15.523274,0 +2020-02-06,18.389999,18.389999,18.389999,18.389999,15.481182,0 +2020-02-07,18.290001,18.290001,18.290001,18.290001,15.397001,0 +2020-02-10,18.309999,18.309999,18.309999,18.309999,15.413837,0 +2020-02-11,18.410000,18.410000,18.410000,18.410000,15.498019,0 +2020-02-12,18.559999,18.559999,18.559999,18.559999,15.624294,0 +2020-02-13,18.549999,18.549999,18.549999,18.549999,15.615873,0 +2020-02-14,18.520000,18.520000,18.520000,18.520000,15.590621,0 +2020-02-18,18.490000,18.490000,18.490000,18.490000,15.565363,0 +2020-02-19,18.540001,18.540001,18.540001,18.540001,15.607458,0 +2020-02-20,18.549999,18.549999,18.549999,18.549999,15.615873,0 +2020-02-21,18.490000,18.490000,18.490000,18.490000,15.565363,0 +2020-02-24,17.889999,17.889999,17.889999,17.889999,15.060268,0 +2020-02-25,17.330000,17.330000,17.330000,17.330000,14.588848,0 +2020-02-26,17.160000,17.160000,17.160000,17.160000,14.445736,0 +2020-02-27,16.530001,16.530001,16.530001,16.530001,13.915387,0 +2020-02-28,16.270000,16.270000,16.270000,16.270000,13.696511,0 +2020-03-02,16.950001,16.950001,16.950001,16.950001,14.268955,0 +2020-03-03,16.540001,16.540001,16.540001,16.540001,13.923806,0 +2020-03-04,17.250000,17.250000,17.250000,17.250000,14.521500,0 +2020-03-05,16.670000,16.670000,16.670000,16.670000,14.033243,0 +2020-03-06,16.360001,16.360001,16.360001,16.360001,13.772278,0 +2020-03-09,15.090000,15.090000,15.090000,15.090000,12.703157,0 +2020-03-10,15.770000,15.770000,15.770000,15.770000,13.275599,0 +2020-03-11,14.980000,14.980000,14.980000,14.980000,12.610555,0 +2020-03-12,13.470000,13.470000,13.470000,13.470000,11.339399,0 +2020-03-13,14.600000,14.600000,14.600000,14.600000,12.290662,0 +2020-03-16,12.800000,12.800000,12.800000,12.800000,10.775375,0 +2020-03-17,13.470000,13.470000,13.470000,13.470000,11.339399,0 +2020-03-18,12.460000,12.460000,12.460000,12.460000,10.489155,0 +2020-03-19,12.610000,12.610000,12.610000,12.610000,10.615427,0 +2020-03-20,12.100000,12.100000,12.100000,12.100000,10.186098,0 +2020-03-23,11.690000,11.690000,11.690000,11.690000,9.840947,0 +2020-03-24,12.830000,12.830000,12.830000,12.830000,10.800630,0 +2020-03-25,13.190000,13.190000,13.190000,13.190000,11.103686,0 +2020-03-26,14.060000,14.060000,14.060000,14.060000,11.836076,0 +2020-03-27,13.550000,13.550000,13.550000,13.550000,11.406745,0 +2020-03-30,13.880000,13.880000,13.880000,13.880000,11.684548,0 +2020-03-31,13.700000,13.700000,13.700000,13.700000,11.533018,0 +2020-04-01,12.980000,12.980000,12.980000,12.980000,10.926904,0 +2020-04-02,13.170000,13.170000,13.170000,13.170000,11.086850,0 +2020-04-03,12.880000,12.880000,12.880000,12.880000,10.842720,0 +2020-04-06,13.850000,13.850000,13.850000,13.850000,11.659292,0 +2020-04-07,14.020000,14.020000,14.020000,14.020000,11.802402,0 +2020-04-08,14.600000,14.600000,14.600000,14.600000,12.290662,0 +2020-04-09,15.000000,15.000000,15.000000,15.000000,12.627393,0 +2020-04-13,14.660000,14.660000,14.660000,14.660000,12.341171,0 +2020-04-14,14.910000,14.910000,14.910000,14.910000,12.551629,0 +2020-04-15,14.340000,14.340000,14.340000,14.340000,12.071788,0 +2020-04-16,14.290000,14.290000,14.290000,14.290000,12.029696,0 +2020-04-17,14.870000,14.870000,14.870000,14.870000,12.517955,0 +2020-04-20,14.610000,14.610000,14.610000,14.610000,12.299080,0 +2020-04-21,14.220000,14.220000,14.220000,14.220000,11.970768,0 +2020-04-22,14.460000,14.460000,14.460000,14.460000,12.172807,0 +2020-04-23,14.510000,14.510000,14.510000,14.510000,12.214898,0 +2020-04-24,14.760000,14.760000,14.760000,14.760000,12.425354,0 +2020-04-27,15.170000,15.170000,15.170000,15.170000,12.770503,0 +2020-04-28,15.330000,15.330000,15.330000,15.330000,12.905194,0 +2020-04-29,15.860000,15.860000,15.860000,15.860000,13.351362,0 +2020-04-30,15.410000,15.410000,15.410000,15.410000,12.972542,0 +2020-05-01,14.850000,14.850000,14.850000,14.850000,12.501119,0 +2020-05-04,14.840000,14.840000,14.840000,14.840000,12.492701,0 +2020-05-05,14.880000,14.880000,14.880000,14.880000,12.526374,0 +2020-05-06,14.620000,14.620000,14.620000,14.620000,12.307499,0 +2020-05-07,14.850000,14.850000,14.850000,14.850000,12.501119,0 +2020-05-08,15.240000,15.240000,15.240000,15.240000,12.829432,0 +2020-05-11,15.040000,15.040000,15.040000,15.040000,12.661065,0 +2020-05-12,14.700000,14.700000,14.700000,14.700000,12.374845,0 +2020-05-13,14.250000,14.250000,14.250000,14.250000,11.996023,0 +2020-05-14,14.540000,14.540000,14.540000,14.540000,12.240153,0 +2020-05-15,14.580000,14.580000,14.580000,14.580000,12.273827,0 +2020-05-18,15.280000,15.280000,15.280000,15.280000,12.863104,0 +2020-05-19,15.040000,15.040000,15.040000,15.040000,12.661065,0 +2020-05-20,15.310000,15.310000,15.310000,15.310000,12.888360,0 +2020-05-21,15.260000,15.260000,15.260000,15.260000,12.846268,0 +2020-05-22,15.230000,15.230000,15.230000,15.230000,12.821012,0 +2020-05-26,15.750000,15.750000,15.750000,15.750000,13.258762,0 +2020-05-27,16.190001,16.190001,16.190001,16.190001,13.629167,0 +2020-05-28,15.990000,15.990000,15.990000,15.990000,13.460801,0 +2020-05-29,15.940000,15.940000,15.940000,15.940000,13.418708,0 +2020-06-01,16.110001,16.110001,16.110001,16.110001,13.561821,0 +2020-06-02,16.309999,16.309999,16.309999,16.309999,13.730184,0 +2020-06-03,16.719999,16.719999,16.719999,16.719999,14.075334,0 +2020-06-04,16.870001,16.870001,16.870001,16.870001,14.201609,0 +2020-06-05,17.469999,17.469999,17.469999,17.469999,14.706702,0 +2020-06-08,17.920000,17.920000,17.920000,17.920000,15.085523,0 +2020-06-09,17.500000,17.500000,17.500000,17.500000,14.731958,0 +2020-06-10,17.020000,17.020000,17.020000,17.020000,14.327882,0 +2020-06-11,15.850000,15.850000,15.850000,15.850000,13.342944,0 +2020-06-12,16.120001,16.120001,16.120001,16.120001,13.570239,0 +2020-06-15,16.260000,16.260000,16.260000,16.260000,13.688093,0 +2020-06-16,16.530001,16.530001,16.530001,16.530001,13.915387,0 +2020-06-17,16.370001,16.370001,16.370001,16.370001,13.780695,0 +2020-06-18,16.340000,16.340000,16.340000,16.340000,13.755441,0 +2020-06-19,16.270000,16.270000,16.270000,16.270000,13.696511,0 +2020-06-22,16.270000,16.270000,16.270000,16.270000,13.696511,0 +2020-06-23,16.389999,16.389999,16.389999,16.389999,13.797531,0 +2020-06-24,15.860000,15.860000,15.860000,15.860000,13.351362,0 +2020-06-25,16.059999,16.059999,16.059999,16.059999,13.519729,0 +2020-06-26,15.670000,15.670000,15.670000,15.670000,13.191416,0 +2020-06-29,15.970000,15.970000,15.970000,15.970000,13.443963,0 +2020-06-30,16.139999,16.139999,16.139999,16.139999,13.587072,0 +2020-07-01,16.080000,16.080000,16.080000,16.080000,13.536565,0 +2020-07-02,16.160000,16.160000,16.160000,16.160000,13.603910,0 +2020-07-06,16.370001,16.370001,16.370001,16.370001,13.780695,0 +2020-07-07,16.090000,16.090000,16.090000,16.090000,13.544983,0 +2020-07-08,16.120001,16.120001,16.120001,16.120001,13.570239,0 +2020-07-09,15.820000,15.820000,15.820000,15.820000,13.317690,0 +2020-07-10,16.100000,16.100000,16.100000,16.100000,13.553402,0 +2020-07-13,16.070000,16.070000,16.070000,16.070000,13.528146,0 +2020-07-14,16.299999,16.299999,16.299999,16.299999,13.721766,0 +2020-07-15,16.650000,16.650000,16.650000,16.650000,14.016407,0 +2020-07-16,16.629999,16.629999,16.629999,16.629999,13.999569,0 +2020-07-17,16.650000,16.650000,16.650000,16.650000,14.016407,0 +2020-07-20,16.570000,16.570000,16.570000,16.570000,13.949060,0 +2020-07-21,16.760000,16.760000,16.760000,16.760000,14.109008,0 +2020-07-22,16.870001,16.870001,16.870001,16.870001,14.201609,0 +2020-07-23,16.860001,16.860001,16.860001,16.860001,14.193192,0 +2020-07-24,16.680000,16.680000,16.680000,16.680000,14.041661,0 +2020-07-27,16.719999,16.719999,16.719999,16.719999,14.075334,0 +2020-07-28,16.610001,16.610001,16.610001,16.610001,13.982735,0 +2020-07-29,16.879999,16.879999,16.879999,16.879999,14.210025,0 +2020-07-30,16.709999,16.709999,16.709999,16.709999,14.066916,0 +2020-07-31,16.610001,16.610001,16.610001,16.610001,13.982735,0 +2020-08-03,16.660000,16.660000,16.660000,16.660000,14.024824,0 +2020-08-04,16.750000,16.750000,16.750000,16.750000,14.100588,0 +2020-08-05,16.920000,16.920000,16.920000,16.920000,14.243698,0 +2020-08-06,16.959999,16.959999,16.959999,16.959999,14.277370,0 +2020-08-07,17.180000,17.180000,17.180000,17.180000,14.462573,0 +2020-08-10,17.360001,17.360001,17.360001,17.360001,14.614103,0 +2020-08-11,17.410000,17.410000,17.410000,17.410000,14.656195,0 +2020-08-12,17.520000,17.520000,17.520000,17.520000,14.748796,0 +2020-08-13,17.400000,17.400000,17.400000,17.400000,14.647775,0 +2020-08-14,17.430000,17.430000,17.430000,17.430000,14.673033,0 +2020-08-17,17.370001,17.370001,17.370001,17.370001,14.622521,0 +2020-08-18,17.260000,17.260000,17.260000,17.260000,14.529919,0 +2020-08-19,17.209999,17.209999,17.209999,17.209999,14.487828,0 +2020-08-20,17.080000,17.080000,17.080000,17.080000,14.378391,0 +2020-08-21,17.040001,17.040001,17.040001,17.040001,14.344718,0 +2020-08-24,17.320000,17.320000,17.320000,17.320000,14.580431,0 +2020-08-25,17.309999,17.309999,17.309999,17.309999,14.572011,0 +2020-08-26,17.330000,17.330000,17.330000,17.330000,14.588848,0 +2020-08-27,17.430000,17.430000,17.430000,17.430000,14.673033,0 +2020-08-28,17.559999,17.559999,17.559999,17.559999,14.782469,0 +2020-08-31,17.410000,17.410000,17.410000,17.410000,14.656195,0 +2020-09-01,17.440001,17.440001,17.440001,17.440001,14.681450,0 +2020-09-02,17.730000,17.730000,17.730000,17.730000,14.925577,0 +2020-09-03,17.370001,17.370001,17.370001,17.370001,14.622521,0 +2020-09-04,17.379999,17.379999,17.379999,17.379999,14.630937,0 +2020-09-08,17.059999,17.059999,17.059999,17.059999,14.361554,0 +2020-09-09,17.280001,17.280001,17.280001,17.280001,14.546758,0 +2020-09-10,17.049999,17.049999,17.049999,17.049999,14.353134,0 +2020-09-11,17.139999,17.139999,17.139999,17.139999,14.428898,0 +2020-09-14,17.440001,17.440001,17.440001,17.440001,14.681450,0 +2020-09-15,17.480000,17.480000,17.480000,17.480000,14.715121,0 +2020-09-16,17.610001,17.610001,17.610001,17.610001,14.824559,0 +2020-09-17,17.510000,17.510000,17.510000,17.510000,14.740376,0 +2020-09-18,17.340000,17.340000,17.340000,17.340000,14.597267,0 +2020-09-21,16.850000,16.850000,16.850000,16.850000,14.184772,0 +2020-09-22,16.900000,16.900000,16.900000,16.900000,14.226861,0 +2020-09-23,16.540001,16.540001,16.540001,16.540001,13.923806,0 +2020-09-24,16.559999,16.559999,16.559999,16.559999,13.940642,0 +2020-09-25,16.730000,16.730000,16.730000,16.730000,14.083754,0 +2020-09-28,16.969999,16.969999,16.969999,16.969999,14.285790,0 +2020-09-29,16.840000,16.840000,16.840000,16.840000,14.176353,0 +2020-09-30,17.010000,17.010000,17.010000,17.010000,14.319462,0 +2020-10-01,17.090000,17.090000,17.090000,17.090000,14.386809,0 +2020-10-02,17.129999,17.129999,17.129999,17.129999,14.420481,0 +2020-10-05,17.480000,17.480000,17.480000,17.480000,14.715121,0 +2020-10-06,17.340000,17.340000,17.340000,17.340000,14.597267,0 +2020-10-07,17.660000,17.660000,17.660000,17.660000,14.866651,0 +2020-10-08,17.860001,17.860001,17.860001,17.860001,15.035014,0 +2020-10-09,17.910000,17.910000,17.910000,17.910000,15.077105,0 +2020-10-12,18.059999,18.059999,18.059999,18.059999,15.203382,0 +2020-10-13,17.879999,17.879999,17.879999,17.879999,15.051849,0 +2020-10-14,17.830000,17.830000,17.830000,17.830000,15.009759,0 +2020-10-15,17.860001,17.860001,17.860001,17.860001,15.035014,0 +2020-10-16,17.920000,17.920000,17.920000,17.920000,15.085523,0 +2020-10-19,17.670000,17.670000,17.670000,17.670000,14.875070,0 +2020-10-20,17.780001,17.780001,17.780001,17.780001,14.967670,0 +2020-10-21,17.730000,17.730000,17.730000,17.730000,14.925577,0 +2020-10-22,17.900000,17.900000,17.900000,17.900000,15.068687,0 +2020-10-23,18.000000,18.000000,18.000000,18.000000,15.152873,0 +2020-10-26,17.620001,17.620001,17.620001,17.620001,14.832977,0 +2020-10-27,17.420000,17.420000,17.420000,17.420000,14.664612,0 +2020-10-28,16.879999,16.879999,16.879999,16.879999,14.210025,0 +2020-10-29,17.049999,17.049999,17.049999,17.049999,14.353134,0 +2020-10-30,17.000000,17.000000,17.000000,17.000000,14.311044,0 +2020-11-02,17.340000,17.340000,17.340000,17.340000,14.597267,0 +2020-11-03,17.730000,17.730000,17.730000,17.730000,14.925577,0 +2020-11-04,17.830000,17.830000,17.830000,17.830000,15.009759,0 +2020-11-05,18.160000,18.160000,18.160000,18.160000,15.287562,0 +2020-11-06,18.100000,18.100000,18.100000,18.100000,15.237056,0 +2020-11-09,18.740000,18.740000,18.740000,18.740000,15.775823,0 +2020-11-10,18.980000,18.980000,18.980000,18.980000,15.977861,0 +2020-11-11,18.930000,18.930000,18.930000,18.930000,15.935771,0 +2020-11-12,18.730000,18.730000,18.730000,18.730000,15.767405,0 +2020-11-13,19.100000,19.100000,19.100000,19.100000,16.078878,0 +2020-11-16,19.430000,19.430000,19.430000,19.430000,16.356682,0 +2020-11-17,19.309999,19.309999,19.309999,19.309999,16.255663,0 +2020-11-18,19.070000,19.070000,19.070000,19.070000,16.053625,0 +2020-11-19,19.049999,19.049999,19.049999,19.049999,16.036787,0 +2020-11-20,18.990000,18.990000,18.990000,18.990000,15.986278,0 +2020-11-23,19.250000,19.250000,19.250000,19.250000,16.205154,0 +2020-11-24,19.639999,19.639999,19.639999,19.639999,16.533464,0 +2020-11-25,19.500000,19.500000,19.500000,19.500000,16.415609,0 +2020-11-27,19.530001,19.530001,19.530001,19.530001,16.440865,0 +2020-11-30,19.260000,19.260000,19.260000,19.260000,16.213573,0 +2020-12-01,19.490000,19.490000,19.490000,19.490000,16.407194,0 +2020-12-02,19.580000,19.580000,19.580000,19.580000,16.482956,0 +2020-12-03,19.639999,19.639999,19.639999,19.639999,16.533464,0 +2020-12-04,19.850000,19.850000,19.850000,19.850000,16.710249,0 +2020-12-07,19.799999,19.799999,19.799999,19.799999,16.668159,0 +2020-12-08,19.790001,19.790001,19.790001,19.790001,16.659740,0 +2020-12-09,19.760000,19.760000,19.760000,19.760000,16.634483,0 +2020-12-10,19.680000,19.680000,19.680000,19.680000,16.567139,0 +2020-12-11,19.600000,19.600000,19.600000,19.600000,16.499794,0 +2020-12-14,19.510000,19.510000,19.510000,19.510000,16.424028,0 +2020-12-15,19.790001,19.790001,19.790001,19.790001,16.659740,0 +2020-12-16,19.740000,19.740000,19.740000,19.740000,16.617649,0 +2020-12-17,19.860001,19.860001,19.860001,19.860001,16.718668,0 +2020-12-18,19.750000,19.750000,19.750000,19.750000,16.626066,0 +2020-12-21,19.660000,19.660000,19.660000,19.660000,16.550303,0 +2020-12-22,19.570000,19.570000,19.570000,19.570000,16.474539,0 +2020-12-23,19.750000,19.750000,19.750000,19.750000,16.626066,0 +2020-12-24,19.820000,19.820000,19.820000,19.820000,16.684996,0 +2020-12-28,19.920000,19.920000,19.920000,19.920000,16.769176,0 +2020-12-29,19.570000,19.570000,19.570000,19.570000,16.701756,0 +2020-12-30,19.690001,19.690001,19.690001,19.690001,16.804169,0 +2020-12-31,19.820000,19.820000,19.820000,19.820000,16.915115,0 +2021-01-04,19.660000,19.660000,19.660000,19.660000,16.778564,0 +2021-01-05,19.760000,19.760000,19.760000,19.760000,16.863911,0 +2021-01-06,20.330000,20.330000,20.330000,20.330000,17.350367,0 +2021-01-07,20.549999,20.549999,20.549999,20.549999,17.538122,0 +2021-01-08,20.580000,20.580000,20.580000,20.580000,17.563726,0 +2021-01-11,20.580000,20.580000,20.580000,20.580000,17.563726,0 +2021-01-12,20.690001,20.690001,20.690001,20.690001,17.657604,0 +2021-01-13,20.610001,20.610001,20.610001,20.610001,17.589333,0 +2021-01-14,20.660000,20.660000,20.660000,20.660000,17.632002,0 +2021-01-15,20.549999,20.549999,20.549999,20.549999,17.538122,0 +2021-01-19,20.610001,20.610001,20.610001,20.610001,17.589333,0 +2021-01-20,20.719999,20.719999,20.719999,20.719999,17.683207,0 +2021-01-21,20.600000,20.600000,20.600000,20.600000,17.580795,0 +2021-01-22,20.520000,20.520000,20.520000,20.520000,17.512522,0 +2021-01-25,20.500000,20.500000,20.500000,20.500000,17.495451,0 +2021-01-26,20.370001,20.370001,20.370001,20.370001,17.384506,0 +2021-01-27,19.870001,19.870001,19.870001,19.870001,16.957788,0 +2021-01-28,20.150000,20.150000,20.150000,20.150000,17.196747,0 +2021-01-29,19.760000,19.760000,19.760000,19.760000,16.863911,0 +2021-02-01,19.940001,19.940001,19.940001,19.940001,17.017527,0 +2021-02-02,20.180000,20.180000,20.180000,20.180000,17.222351,0 +2021-02-03,20.290001,20.290001,20.290001,20.290001,17.316231,0 +2021-02-04,20.480000,20.480000,20.480000,20.480000,17.478382,0 +2021-02-05,20.500000,20.500000,20.500000,20.500000,17.495451,0 +2021-02-08,20.680000,20.680000,20.680000,20.680000,17.649071,0 +2021-02-09,20.730000,20.730000,20.730000,20.730000,17.691742,0 +2021-02-10,20.730000,20.730000,20.730000,20.730000,17.691742,0 +2021-02-11,20.719999,20.719999,20.719999,20.719999,17.683207,0 +2021-02-12,20.750000,20.750000,20.750000,20.750000,17.708811,0 +2021-02-16,20.770000,20.770000,20.770000,20.770000,17.725878,0 +2021-02-17,20.780001,20.780001,20.780001,20.780001,17.734415,0 +2021-02-18,20.700001,20.700001,20.700001,20.700001,17.666140,0 +2021-02-19,20.780001,20.780001,20.780001,20.780001,17.734415,0 +2021-02-22,20.860001,20.860001,20.860001,20.860001,17.802689,0 +2021-02-23,20.940001,20.940001,20.940001,20.940001,17.870964,0 +2021-02-24,21.120001,21.120001,21.120001,21.120001,18.024584,0 +2021-02-25,20.709999,20.709999,20.709999,20.709999,17.674671,0 +2021-02-26,20.480000,20.480000,20.480000,20.480000,17.478382,0 +2021-03-01,20.930000,20.930000,20.930000,20.930000,17.862431,0 +2021-03-02,20.889999,20.889999,20.889999,20.889999,17.828291,0 +2021-03-03,20.889999,20.889999,20.889999,20.889999,17.828291,0 +2021-03-04,20.719999,20.719999,20.719999,20.719999,17.683207,0 +2021-03-05,21.190001,21.190001,21.190001,21.190001,18.084324,0 +2021-03-08,21.379999,21.379999,21.379999,21.379999,18.246473,0 +2021-03-09,21.360001,21.360001,21.360001,21.360001,18.229406,0 +2021-03-10,21.639999,21.639999,21.639999,21.639999,18.468367,0 +2021-03-11,21.719999,21.719999,21.719999,21.719999,18.536646,0 +2021-03-12,21.870001,21.870001,21.870001,21.870001,18.664660,0 +2021-03-15,22.030001,22.030001,22.030001,22.030001,18.801210,0 +2021-03-16,21.940001,21.940001,21.940001,21.940001,18.724401,0 +2021-03-17,22.010000,22.010000,22.010000,22.010000,18.784142,0 +2021-03-18,21.940001,21.940001,21.940001,21.940001,18.724401,0 +2021-03-19,21.889999,21.889999,21.889999,21.889999,18.681728,0 +2021-03-22,21.870001,21.870001,21.870001,21.870001,18.664660,0 +2021-03-23,21.540001,21.540001,21.540001,21.540001,18.383026,0 +2021-03-24,21.540001,21.540001,21.540001,21.540001,18.383026,0 +2021-03-25,21.820000,21.820000,21.820000,21.820000,18.621986,0 +2021-03-26,22.150000,22.150000,22.150000,22.150000,18.903624,0 +2021-03-29,22.090000,22.090000,22.090000,22.090000,18.852415,0 +2021-03-30,22.090000,22.090000,22.090000,22.090000,18.852415,0 +2021-03-31,21.990000,21.990000,21.990000,21.990000,18.767071,0 +2021-04-01,22.120001,22.120001,22.120001,22.120001,18.878021,0 +2021-04-05,22.379999,22.379999,22.379999,22.379999,19.099911,0 +2021-04-06,22.340000,22.340000,22.340000,22.340000,19.065775,0 +2021-04-07,22.330000,22.330000,22.330000,22.330000,19.057240,0 +2021-04-08,22.299999,22.299999,22.299999,22.299999,19.031635,0 +2021-04-09,22.459999,22.459999,22.459999,22.459999,19.168186,0 +2021-04-12,22.490000,22.490000,22.490000,22.490000,19.193790,0 +2021-04-13,22.420000,22.420000,22.420000,22.420000,19.134052,0 +2021-04-14,22.500000,22.500000,22.500000,22.500000,19.202326,0 +2021-04-15,22.690001,22.690001,22.690001,22.690001,19.364477,0 +2021-04-16,22.850000,22.850000,22.850000,22.850000,19.501028,0 +2021-04-19,22.790001,22.790001,22.790001,22.790001,19.449823,0 +2021-04-20,22.629999,22.629999,22.629999,22.629999,19.313272,0 +2021-04-21,22.860001,22.860001,22.860001,22.860001,19.509563,0 +2021-04-22,22.680000,22.680000,22.680000,22.680000,19.355944,0 +2021-04-23,22.879999,22.879999,22.879999,22.879999,19.526630,0 +2021-04-26,22.850000,22.850000,22.850000,22.850000,19.501028,0 +2021-04-27,22.850000,22.850000,22.850000,22.850000,19.501028,0 +2021-04-28,22.870001,22.870001,22.870001,22.870001,19.518097,0 +2021-04-29,23.110001,23.110001,23.110001,23.110001,19.722921,0 +2021-04-30,22.980000,22.980000,22.980000,22.980000,19.611975,0 +2021-05-03,23.190001,23.190001,23.190001,23.190001,19.791195,0 +2021-05-04,23.230000,23.230000,23.230000,23.230000,19.825335,0 +2021-05-05,23.330000,23.330000,23.330000,23.330000,19.910679,0 +2021-05-06,23.530001,23.530001,23.530001,23.530001,20.081366,0 +2021-05-07,23.770000,23.770000,23.770000,23.770000,20.286190,0 +2021-05-10,23.760000,23.760000,23.760000,23.760000,20.277655,0 +2021-05-11,23.440001,23.440001,23.440001,23.440001,20.004557,0 +2021-05-12,23.020000,23.020000,23.020000,23.020000,19.646111,0 +2021-05-13,23.379999,23.379999,23.379999,23.379999,19.953348,0 +2021-05-14,23.629999,23.629999,23.629999,23.629999,20.166706,0 +2021-05-17,23.620001,23.620001,23.620001,23.620001,20.158175,0 +2021-05-18,23.459999,23.459999,23.459999,23.459999,20.021624,0 +2021-05-19,23.320000,23.320000,23.320000,23.320000,19.902143,0 +2021-05-20,23.440001,23.440001,23.440001,23.440001,20.004557,0 +2021-05-21,23.500000,23.500000,23.500000,23.500000,20.055763,0 +2021-05-24,23.590000,23.590000,23.590000,23.590000,20.132572,0 +2021-05-25,23.450001,23.450001,23.450001,23.450001,20.013090,0 +2021-05-26,23.490000,23.490000,23.490000,23.490000,20.047228,0 +2021-05-27,23.580000,23.580000,23.580000,23.580000,20.124035,0 +2021-05-28,23.620001,23.620001,23.620001,23.620001,20.158175,0 +2021-06-01,23.680000,23.680000,23.680000,23.680000,20.209381,0 +2021-06-02,23.660000,23.660000,23.660000,23.660000,20.192312,0 +2021-06-03,23.700001,23.700001,23.700001,23.700001,20.226450,0 +2021-06-04,23.760000,23.760000,23.760000,23.760000,20.277655,0 +2021-06-07,23.680000,23.680000,23.680000,23.680000,20.209381,0 +2021-06-08,23.670000,23.670000,23.670000,23.670000,20.200846,0 +2021-06-09,23.590000,23.590000,23.590000,23.590000,20.132572,0 +2021-06-10,23.590000,23.590000,23.590000,23.590000,20.132572,0 +2021-06-11,23.660000,23.660000,23.660000,23.660000,20.192312,0 +2021-06-14,23.520000,23.520000,23.520000,23.520000,20.072830,0 +2021-06-15,23.559999,23.559999,23.559999,23.559999,20.106966,0 +2021-06-16,23.379999,23.379999,23.379999,23.379999,19.953348,0 +2021-06-17,23.100000,23.100000,23.100000,23.100000,19.714386,0 +2021-06-18,22.670000,22.670000,22.670000,22.670000,19.347408,0 +2021-06-21,23.049999,23.049999,23.049999,23.049999,19.671715,0 +2021-06-22,23.030001,23.030001,23.030001,23.030001,19.654648,0 +2021-06-23,22.950001,22.950001,22.950001,22.950001,19.586372,0 +2021-06-24,23.090000,23.090000,23.090000,23.090000,19.705853,0 +2021-06-25,23.280001,23.280001,23.280001,23.280001,19.868006,0 +2021-06-28,23.200001,23.200001,23.200001,23.200001,19.799732,0 +2021-06-29,23.090000,23.090000,23.090000,23.090000,19.705853,0 +2021-06-30,23.150000,23.150000,23.150000,23.150000,19.757059,0 +2021-07-01,23.299999,23.299999,23.299999,23.299999,19.885075,0 +2021-07-02,23.350000,23.350000,23.350000,23.350000,19.927748,0 +2021-07-06,23.190001,23.190001,23.190001,23.190001,19.791195,0 +2021-07-07,23.290001,23.290001,23.290001,23.290001,19.876541,0 +2021-07-08,23.049999,23.049999,23.049999,23.049999,19.671715,0 +2021-07-09,23.400000,23.400000,23.400000,23.400000,19.970417,0 +2021-07-12,23.510000,23.510000,23.510000,23.510000,20.064295,0 +2021-07-13,23.340000,23.340000,23.340000,23.340000,19.919210,0 +2021-07-14,23.340000,23.340000,23.340000,23.340000,19.919210,0 +2021-07-15,23.340000,23.340000,23.340000,23.340000,19.919210,0 +2021-07-16,23.180000,23.180000,23.180000,23.180000,19.782663,0 +2021-07-19,22.750000,22.750000,22.750000,22.750000,19.415682,0 +2021-07-20,23.059999,23.059999,23.059999,23.059999,19.680248,0 +2021-07-21,23.270000,23.270000,23.270000,23.270000,19.859474,0 +2021-07-22,23.170000,23.170000,23.170000,23.170000,19.774128,0 +2021-07-23,23.340000,23.340000,23.340000,23.340000,19.919210,0 +2021-07-26,23.370001,23.370001,23.370001,23.370001,19.944817,0 +2021-07-27,23.379999,23.379999,23.379999,23.379999,19.953348,0 +2021-07-28,23.260000,23.260000,23.260000,23.260000,19.850939,0 +2021-07-29,23.420000,23.420000,23.420000,23.420000,19.987488,0 +2021-07-30,23.370001,23.370001,23.370001,23.370001,19.944817,0 +2021-08-02,23.389999,23.389999,23.389999,23.389999,19.961884,0 +2021-08-03,23.610001,23.610001,23.610001,23.610001,20.149639,0 +2021-08-04,23.400000,23.400000,23.400000,23.400000,19.970417,0 +2021-08-05,23.450001,23.450001,23.450001,23.450001,20.013090,0 +2021-08-06,23.540001,23.540001,23.540001,23.540001,20.089899,0 +2021-08-09,23.510000,23.510000,23.510000,23.510000,20.064295,0 +2021-08-10,23.650000,23.650000,23.650000,23.650000,20.183777,0 +2021-08-11,23.809999,23.809999,23.809999,23.809999,20.320326,0 +2021-08-12,23.799999,23.799999,23.799999,23.799999,20.311790,0 +2021-08-13,23.820000,23.820000,23.820000,23.820000,20.328859,0 +2021-08-16,23.879999,23.879999,23.879999,23.879999,20.380068,0 +2021-08-17,23.770000,23.770000,23.770000,23.770000,20.286190,0 +2021-08-18,23.549999,23.549999,23.549999,23.549999,20.098433,0 +2021-08-19,23.500000,23.500000,23.500000,23.500000,20.055763,0 +2021-08-20,23.660000,23.660000,23.660000,23.660000,20.192312,0 +2021-08-23,23.730000,23.730000,23.730000,23.730000,20.252050,0 +2021-08-24,23.809999,23.809999,23.809999,23.809999,20.320326,0 +2021-08-25,23.860001,23.860001,23.860001,23.860001,20.362999,0 +2021-08-26,23.709999,23.709999,23.709999,23.709999,20.234983,0 +2021-08-27,23.900000,23.900000,23.900000,23.900000,20.397137,0 +2021-08-30,23.799999,23.799999,23.799999,23.799999,20.311790,0 +2021-08-31,23.820000,23.820000,23.820000,23.820000,20.328859,0 +2021-09-01,23.840000,23.840000,23.840000,23.840000,20.345928,0 +2021-09-02,24.010000,24.010000,24.010000,24.010000,20.491014,0 +2021-09-03,23.920000,23.920000,23.920000,23.920000,20.414206,0 +2021-09-07,23.719999,23.719999,23.719999,23.719999,20.243517,0 +2021-09-08,23.670000,23.670000,23.670000,23.670000,20.200846,0 +2021-09-09,23.570000,23.570000,23.570000,23.570000,20.115501,0 +2021-09-10,23.309999,23.309999,23.309999,23.309999,19.893608,0 +2021-09-13,23.510000,23.510000,23.510000,23.510000,20.064295,0 +2021-09-14,23.240000,23.240000,23.240000,23.240000,19.833870,0 +2021-09-15,23.430000,23.430000,23.430000,23.430000,19.996021,0 +2021-09-16,23.350000,23.350000,23.350000,23.350000,19.927748,0 +2021-09-17,23.230000,23.230000,23.230000,23.230000,19.825335,0 +2021-09-20,22.900000,22.900000,22.900000,22.900000,19.543699,0 +2021-09-21,22.830000,22.830000,22.830000,22.830000,19.483961,0 +2021-09-22,23.000000,23.000000,23.000000,23.000000,19.629045,0 +2021-09-23,23.250000,23.250000,23.250000,23.250000,19.842403,0 +2021-09-24,23.260000,23.260000,23.260000,23.260000,19.850939,0 +2021-09-27,23.340000,23.340000,23.340000,23.340000,19.919210,0 +2021-09-28,23.049999,23.049999,23.049999,23.049999,19.671715,0 +2021-09-29,23.129999,23.129999,23.129999,23.129999,19.739988,0 +2021-09-30,22.809999,22.809999,22.809999,22.809999,19.466890,0 +2021-10-01,23.000000,23.000000,23.000000,23.000000,19.629045,0 +2021-10-04,22.910000,22.910000,22.910000,22.910000,19.552233,0 +2021-10-05,23.059999,23.059999,23.059999,23.059999,19.680248,0 +2021-10-06,23.090000,23.090000,23.090000,23.090000,19.705853,0 +2021-10-07,23.280001,23.280001,23.280001,23.280001,19.868006,0 +2021-10-08,23.219999,23.219999,23.219999,23.219999,19.816801,0 +2021-10-11,23.030001,23.030001,23.030001,23.030001,19.654648,0 +2021-10-12,22.980000,22.980000,22.980000,22.980000,19.611975,0 +2021-10-13,23.010000,23.010000,23.010000,23.010000,19.637579,0 +2021-10-14,23.440001,23.440001,23.440001,23.440001,20.004557,0 +2021-10-15,23.570000,23.570000,23.570000,23.570000,20.115501,0 +2021-10-18,23.440001,23.440001,23.440001,23.440001,20.004557,0 +2021-10-19,23.629999,23.629999,23.629999,23.629999,20.166706,0 +2021-10-20,23.910000,23.910000,23.910000,23.910000,20.405672,0 +2021-10-21,23.930000,23.930000,23.930000,23.930000,20.422741,0 +2021-10-22,24.030001,24.030001,24.030001,24.030001,20.508085,0 +2021-10-25,24.010000,24.010000,24.010000,24.010000,20.491014,0 +2021-10-26,24.020000,24.020000,24.020000,24.020000,20.499548,0 +2021-10-27,23.740000,23.740000,23.740000,23.740000,20.260588,0 +2021-10-28,23.950001,23.950001,23.950001,23.950001,20.439808,0 +2021-10-29,23.900000,23.900000,23.900000,23.900000,20.397137,0 +2021-11-01,24.000000,24.000000,24.000000,24.000000,20.482479,0 +2021-11-02,24.049999,24.049999,24.049999,24.049999,20.525152,0 +2021-11-03,24.260000,24.260000,24.260000,24.260000,20.704372,0 +2021-11-04,24.180000,24.180000,24.180000,24.180000,20.636101,0 +2021-11-05,24.270000,24.270000,24.270000,24.270000,20.712908,0 +2021-11-08,24.260000,24.260000,24.260000,24.260000,20.704372,0 +2021-11-09,24.299999,24.299999,24.299999,24.299999,20.738510,0 +2021-11-10,24.250000,24.250000,24.250000,24.250000,20.695839,0 +2021-11-11,24.290001,24.290001,24.290001,24.290001,20.729977,0 +2021-11-12,24.309999,24.309999,24.309999,24.309999,20.747046,0 +2021-11-15,24.309999,24.309999,24.309999,24.309999,20.747046,0 +2021-11-16,24.260000,24.260000,24.260000,24.260000,20.704372,0 +2021-11-17,24.180000,24.180000,24.180000,24.180000,20.636101,0 +2021-11-18,24.070000,24.070000,24.070000,24.070000,20.542219,0 +2021-11-19,23.889999,23.889999,23.889999,23.889999,20.388601,0 +2021-11-22,23.980000,23.980000,23.980000,23.980000,20.465412,0 +2021-11-23,24.129999,24.129999,24.129999,24.129999,20.593426,0 +2021-11-24,24.080000,24.080000,24.080000,24.080000,20.550756,0 +2021-11-26,23.510000,23.510000,23.510000,23.510000,20.064295,0 +2021-11-29,23.590000,23.590000,23.590000,23.590000,20.132572,0 +2021-11-30,23.000000,23.000000,23.000000,23.000000,19.629045,0 +2021-12-01,22.879999,22.879999,22.879999,22.879999,19.526630,0 +2021-12-02,23.330000,23.330000,23.330000,23.330000,19.910679,0 +2021-12-03,23.309999,23.309999,23.309999,23.309999,19.893608,0 +2021-12-06,23.680000,23.680000,23.680000,23.680000,20.209381,0 +2021-12-07,23.889999,23.889999,23.889999,23.889999,20.388601,0 +2021-12-08,23.920000,23.920000,23.920000,23.920000,20.414206,0 +2021-12-09,23.889999,23.889999,23.889999,23.889999,20.388601,0 +2021-12-10,24.070000,24.070000,24.070000,24.070000,20.542219,0 +2021-12-13,24.000000,24.000000,24.000000,24.000000,20.482479,0 +2021-12-14,24.020000,24.020000,24.020000,24.020000,20.499548,0 +2021-12-15,24.219999,24.219999,24.219999,24.219999,20.670235,0 +2021-12-16,24.379999,24.379999,24.379999,24.379999,20.806786,0 +2021-12-17,24.070000,24.070000,24.070000,24.070000,20.542219,0 +2021-12-20,23.780001,23.780001,23.780001,23.780001,20.294724,0 +2021-12-21,24.080000,24.080000,24.080000,24.080000,20.550756,0 +2021-12-22,24.250000,24.250000,24.250000,24.250000,20.695839,0 +2021-12-23,24.370001,24.370001,24.370001,24.370001,20.798252,0 +2021-12-27,24.620001,24.620001,24.620001,24.620001,21.011612,0 +2021-12-28,23.910000,23.910000,23.910000,23.910000,20.911905,0 +2021-12-29,23.980000,23.980000,23.980000,23.980000,20.973127,0 +2021-12-30,23.940001,23.940001,23.940001,23.940001,20.938145,0 +2021-12-31,23.930000,23.930000,23.930000,23.930000,20.929396,0 +2022-01-03,24.030001,24.030001,24.030001,24.030001,21.016859,0 +2022-01-04,24.260000,24.260000,24.260000,24.260000,21.218018,0 +2022-01-05,24.059999,24.059999,24.059999,24.059999,21.043097,0 +2022-01-06,24.030001,24.030001,24.030001,24.030001,21.016859,0 +2022-01-07,24.139999,24.139999,24.139999,24.139999,21.113066,0 +2022-01-10,24.120001,24.120001,24.120001,24.120001,21.095573,0 +2022-01-11,24.299999,24.299999,24.299999,24.299999,21.253002,0 +2022-01-12,24.350000,24.350000,24.350000,24.350000,21.296734,0 +2022-01-13,24.309999,24.309999,24.309999,24.309999,21.261749,0 +2022-01-14,24.309999,24.309999,24.309999,24.309999,21.261749,0 +2022-01-18,23.990000,23.990000,23.990000,23.990000,20.981874,0 +2022-01-19,23.870001,23.870001,23.870001,23.870001,20.876923,0 +2022-01-20,23.709999,23.709999,23.709999,23.709999,20.736984,0 +2022-01-21,23.400000,23.400000,23.400000,23.400000,20.465855,0 +2022-01-24,23.440001,23.440001,23.440001,23.440001,20.500841,0 +2022-01-25,23.290001,23.290001,23.290001,23.290001,20.369648,0 +2022-01-26,23.180000,23.180000,23.180000,23.180000,20.273441,0 +2022-01-27,23.120001,23.120001,23.120001,23.120001,20.220963,0 +2022-01-28,23.440001,23.440001,23.440001,23.440001,20.500841,0 +2022-01-31,23.600000,23.600000,23.600000,23.600000,20.640778,0 +2022-02-01,23.719999,23.719999,23.719999,23.719999,20.745729,0 +2022-02-02,24.000000,24.000000,24.000000,24.000000,20.990620,0 +2022-02-03,23.760000,23.760000,23.760000,23.760000,20.780712,0 +2022-02-04,23.730000,23.730000,23.730000,23.730000,20.754475,0 +2022-02-07,23.780001,23.780001,23.780001,23.780001,20.798204,0 +2022-02-08,24.010000,24.010000,24.010000,24.010000,20.999365,0 +2022-02-09,24.250000,24.250000,24.250000,24.250000,21.209272,0 +2022-02-10,23.910000,23.910000,23.910000,23.910000,20.911905,0 +2022-02-11,23.709999,23.709999,23.709999,23.709999,20.736984,0 +2022-02-14,23.520000,23.520000,23.520000,23.520000,20.570808,0 +2022-02-15,23.750000,23.750000,23.750000,23.750000,20.771969,0 +2022-02-16,23.850000,23.850000,23.850000,23.850000,20.859428,0 +2022-02-17,23.549999,23.549999,23.549999,23.549999,20.597046,0 +2022-02-18,23.459999,23.459999,23.459999,23.459999,20.518332,0 +2022-02-22,23.299999,23.299999,23.299999,23.299999,20.378393,0 +2022-02-23,23.000000,23.000000,23.000000,23.000000,20.116011,0 +2022-02-24,22.940001,22.940001,22.940001,22.940001,20.063536,0 +2022-02-25,23.629999,23.629999,23.629999,23.629999,20.667015,0 +2022-02-28,23.549999,23.549999,23.549999,23.549999,20.597046,0 +2022-03-01,23.200001,23.200001,23.200001,23.200001,20.290932,0 +2022-03-02,23.590000,23.590000,23.590000,23.590000,20.632030,0 +2022-03-03,23.549999,23.549999,23.549999,23.549999,20.597046,0 +2022-03-04,23.389999,23.389999,23.389999,23.389999,20.457106,0 +2022-03-07,22.870001,22.870001,22.870001,22.870001,20.002312,0 +2022-03-08,22.730000,22.730000,22.730000,22.730000,19.879864,0 +2022-03-09,23.180000,23.180000,23.180000,23.180000,20.273441,0 +2022-03-10,23.090000,23.090000,23.090000,23.090000,20.194727,0 +2022-03-11,22.900000,22.900000,22.900000,22.900000,20.028551,0 +2022-03-14,22.969999,22.969999,22.969999,22.969999,20.089773,0 +2022-03-15,23.240000,23.240000,23.240000,23.240000,20.325916,0 +2022-03-16,23.540001,23.540001,23.540001,23.540001,20.588299,0 +2022-03-17,23.770000,23.770000,23.770000,23.770000,20.789461,0 +2022-03-18,23.790001,23.790001,23.790001,23.790001,20.806953,0 +2022-03-21,23.820000,23.820000,23.820000,23.820000,20.833187,0 +2022-03-22,23.959999,23.959999,23.959999,23.959999,20.955635,0 +2022-03-23,23.670000,23.670000,23.670000,23.670000,20.702000,0 +2022-03-24,23.900000,23.900000,23.900000,23.900000,20.903158,0 +2022-03-25,24.120001,24.120001,24.120001,24.120001,21.095573,0 +2022-03-28,24.110001,24.110001,24.110001,24.110001,21.086828,0 +2022-03-29,24.320000,24.320000,24.320000,24.320000,21.270493,0 +2022-03-30,24.270000,24.270000,24.270000,24.270000,21.226767,0 +2022-03-31,23.870001,23.870001,23.870001,23.870001,20.876923,0 +2022-04-01,24.070000,24.070000,24.070000,24.070000,21.051842,0 +2022-04-04,24.020000,24.020000,24.020000,24.020000,21.008112,0 +2022-04-05,23.910000,23.910000,23.910000,23.910000,20.911905,0 +2022-04-06,23.950001,23.950001,23.950001,23.950001,20.946890,0 +2022-04-07,24.080000,24.080000,24.080000,24.080000,21.060589,0 +2022-04-08,24.230000,24.230000,24.230000,24.230000,21.191780,0 +2022-04-11,24.010000,24.010000,24.010000,24.010000,20.999365,0 +2022-04-12,23.930000,23.930000,23.930000,23.930000,20.929396,0 +2022-04-13,24.100000,24.100000,24.100000,24.100000,21.078081,0 +2022-04-14,23.969999,23.969999,23.969999,23.969999,20.964380,0 +2022-04-18,23.950001,23.950001,23.950001,23.950001,20.946890,0 +2022-04-19,24.150000,24.150000,24.150000,24.150000,21.121811,0 +2022-04-20,24.379999,24.379999,24.379999,24.379999,21.322969,0 +2022-04-21,24.100000,24.100000,24.100000,24.100000,21.078081,0 +2022-04-22,23.549999,23.549999,23.549999,23.549999,20.597046,0 +2022-04-25,23.549999,23.549999,23.549999,23.549999,20.597046,0 +2022-04-26,23.080000,23.080000,23.080000,23.080000,20.185978,0 +2022-04-27,23.100000,23.100000,23.100000,23.100000,20.203472,0 +2022-04-28,23.360001,23.360001,23.360001,23.360001,20.430870,0 +2022-04-29,22.750000,22.750000,22.750000,22.750000,19.897358,0 +2022-05-02,22.719999,22.719999,22.719999,22.719999,19.871120,0 +2022-05-03,22.889999,22.889999,22.889999,22.889999,20.019802,0 +2022-05-04,23.459999,23.459999,23.459999,23.459999,20.518332,0 +2022-05-05,22.910000,22.910000,22.910000,22.910000,20.037294,0 +2022-05-06,22.889999,22.889999,22.889999,22.889999,20.019802,0 +2022-05-09,22.440001,22.440001,22.440001,22.440001,19.626230,0 +2022-05-10,22.379999,22.379999,22.379999,22.379999,19.573751,0 +2022-05-11,22.270000,22.270000,22.270000,22.270000,19.477547,0 +2022-05-12,22.270000,22.270000,22.270000,22.270000,19.477547,0 +2022-05-13,22.559999,22.559999,22.559999,22.559999,19.731180,0 +2022-05-16,22.650000,22.650000,22.650000,22.650000,19.809896,0 +2022-05-17,23.030001,23.030001,23.030001,23.030001,20.142250,0 +2022-05-18,22.350000,22.350000,22.350000,22.350000,19.547516,0 +2022-05-19,22.280001,22.280001,22.280001,22.280001,19.486292,0 +2022-05-20,22.299999,22.299999,22.299999,22.299999,19.503782,0 +2022-05-23,22.690001,22.690001,22.690001,22.690001,19.844881,0 +2022-05-24,22.760000,22.760000,22.760000,22.760000,19.906105,0 +2022-05-25,22.879999,22.879999,22.879999,22.879999,20.011057,0 +2022-05-26,23.150000,23.150000,23.150000,23.150000,20.247200,0 +2022-05-27,23.469999,23.469999,23.469999,23.469999,20.527075,0 +2022-05-31,23.270000,23.270000,23.270000,23.270000,20.352156,0 +2022-06-01,23.100000,23.100000,23.100000,23.100000,20.203472,0 +2022-06-02,23.320000,23.320000,23.320000,23.320000,20.395885,0 +2022-06-03,23.100000,23.100000,23.100000,23.100000,20.203472,0 +2022-06-06,23.180000,23.180000,23.180000,23.180000,20.273441,0 +2022-06-07,23.400000,23.400000,23.400000,23.400000,20.465855,0 +2022-06-08,23.129999,23.129999,23.129999,23.129999,20.229712,0 +2022-06-09,22.650000,22.650000,22.650000,22.650000,19.809896,0 +2022-06-10,22.180000,22.180000,22.180000,22.180000,19.398832,0 +2022-06-13,21.440001,21.440001,21.440001,21.440001,18.751621,0 +2022-06-14,21.230000,21.230000,21.230000,21.230000,18.567953,0 +2022-06-15,21.389999,21.389999,21.389999,21.389999,18.707890,0 +2022-06-16,20.930000,20.930000,20.930000,20.930000,18.305569,0 +2022-06-17,20.900000,20.900000,20.900000,20.900000,18.279331,0 +2022-06-21,21.379999,21.379999,21.379999,21.379999,18.699142,0 +2022-06-22,21.360001,21.360001,21.360001,21.360001,18.681650,0 +2022-06-23,21.420000,21.420000,21.420000,21.420000,18.734129,0 +2022-06-24,21.959999,21.959999,21.959999,21.959999,19.206417,0 +2022-06-27,22.020000,22.020000,22.020000,22.020000,19.258894,0 +2022-06-28,21.809999,21.809999,21.809999,21.809999,19.075226,0 +2022-06-29,21.760000,21.760000,21.760000,21.760000,19.031496,0 +2022-06-30,21.650000,21.650000,21.650000,21.650000,18.935289,0 +2022-07-01,21.930000,21.930000,21.930000,21.930000,19.180180,0 +2022-07-05,21.660000,21.660000,21.660000,21.660000,18.944035,0 +2022-07-06,21.760000,21.760000,21.760000,21.760000,19.031496,0 +2022-07-07,21.950001,21.950001,21.950001,21.950001,19.197672,0 +2022-07-08,21.959999,21.959999,21.959999,21.959999,19.206417,0 +2022-07-11,21.820000,21.820000,21.820000,21.820000,19.083971,0 +2022-07-12,21.730000,21.730000,21.730000,21.730000,19.005257,0 +2022-07-13,21.559999,21.559999,21.559999,21.559999,18.856573,0 +2022-07-14,21.350000,21.350000,21.350000,21.350000,18.672907,0 +2022-07-15,21.760000,21.760000,21.760000,21.760000,19.031496,0 +2022-07-18,21.600000,21.600000,21.600000,21.600000,18.891558,0 +2022-07-19,22.110001,22.110001,22.110001,22.110001,19.337608,0 +2022-07-20,21.990000,21.990000,21.990000,21.990000,19.232655,0 +2022-07-21,22.040001,22.040001,22.040001,22.040001,19.276388,0 +2022-07-22,21.980000,21.980000,21.980000,21.980000,19.223909,0 +2022-07-25,22.139999,22.139999,22.139999,22.139999,19.363846,0 +2022-07-26,22.059999,22.059999,22.059999,22.059999,19.293877,0 +2022-07-27,22.309999,22.309999,22.309999,22.309999,19.512529,0 +2022-07-28,22.420000,22.420000,22.420000,22.420000,19.608736,0 +2022-07-29,22.590000,22.590000,22.590000,22.590000,19.757421,0 +2022-08-01,22.500000,22.500000,22.500000,22.500000,19.678705,0 +2022-08-02,22.379999,22.379999,22.379999,22.379999,19.573751,0 +2022-08-03,22.570000,22.570000,22.570000,22.570000,19.739929,0 +2022-08-04,22.490000,22.490000,22.490000,22.490000,19.669960,0 +2022-08-05,22.540001,22.540001,22.540001,22.540001,19.713690,0 +2022-08-08,22.580000,22.580000,22.580000,22.580000,19.748674,0 +2022-08-09,22.600000,22.600000,22.600000,22.600000,19.766167,0 +2022-08-10,22.910000,22.910000,22.910000,22.910000,20.037294,0 +2022-08-11,22.950001,22.950001,22.950001,22.950001,20.072281,0 +2022-08-12,23.309999,23.309999,23.309999,23.309999,20.387138,0 +2022-08-15,23.379999,23.379999,23.379999,23.379999,20.448362,0 +2022-08-16,23.450001,23.450001,23.450001,23.450001,20.509584,0 +2022-08-17,23.290001,23.290001,23.290001,23.290001,20.369648,0 +2022-08-18,23.340000,23.340000,23.340000,23.340000,20.413378,0 +2022-08-19,23.170000,23.170000,23.170000,23.170000,20.264694,0 +2022-08-22,22.790001,22.790001,22.790001,22.790001,19.932344,0 +2022-08-23,22.709999,22.709999,22.709999,22.709999,19.862373,0 +2022-08-24,22.799999,22.799999,22.799999,22.799999,19.941088,0 +2022-08-25,23.020000,23.020000,23.020000,23.020000,20.133503,0 +2022-08-26,22.440001,22.440001,22.440001,22.440001,19.626230,0 +2022-08-29,22.389999,22.389999,22.389999,22.389999,19.582500,0 +2022-08-30,22.180000,22.180000,22.180000,22.180000,19.398832,0 +2022-08-31,22.049999,22.049999,22.049999,22.049999,19.285131,0 +2022-09-01,22.129999,22.129999,22.129999,22.129999,19.355101,0 +2022-09-02,21.940001,21.940001,21.940001,21.940001,19.188925,0 +2022-09-06,21.830000,21.830000,21.830000,21.830000,19.092718,0 +2022-09-07,22.190001,22.190001,22.190001,22.190001,19.407576,0 +2022-09-08,22.400000,22.400000,22.400000,22.400000,19.591246,0 +2022-09-09,22.620001,22.620001,22.620001,22.620001,19.783659,0 +2022-09-12,22.820000,22.820000,22.820000,22.820000,19.958582,0 +2022-09-13,22.080000,22.080000,22.080000,22.080000,19.311371,0 +2022-09-14,22.080000,22.080000,22.080000,22.080000,19.311371,0 +2022-09-15,22.020000,22.020000,22.020000,22.020000,19.258894,0 +2022-09-16,21.889999,21.889999,21.889999,21.889999,19.145195,0 +2022-09-19,22.049999,22.049999,22.049999,22.049999,19.285131,0 +2022-09-20,21.790001,21.790001,21.790001,21.790001,19.057735,0 +2022-09-21,21.430000,21.430000,21.430000,21.430000,18.742874,0 +2022-09-22,21.309999,21.309999,21.309999,21.309999,18.637922,0 +2022-09-23,20.930000,20.930000,20.930000,20.930000,18.305569,0 +2022-09-26,20.629999,20.629999,20.629999,20.629999,18.043186,0 +2022-09-27,20.590000,20.590000,20.590000,20.590000,18.008204,0 +2022-09-28,20.980000,20.980000,20.980000,20.980000,18.349300,0 +2022-09-29,20.650000,20.650000,20.650000,20.650000,18.060680,0 +2022-09-30,20.430000,20.430000,20.430000,20.430000,17.868265,0 +2022-10-03,21.000000,21.000000,21.000000,21.000000,18.366793,0 +2022-10-04,21.590000,21.590000,21.590000,21.590000,18.882812,0 +2022-10-05,21.540001,21.540001,21.540001,21.540001,18.839083,0 +2022-10-06,21.280001,21.280001,21.280001,21.280001,18.611685,0 +2022-10-07,20.900000,20.900000,20.900000,20.900000,18.279331,0 +2022-10-10,20.790001,20.790001,20.790001,20.790001,18.183125,0 +2022-10-11,20.740000,20.740000,20.740000,20.740000,18.139393,0 +2022-10-12,20.590000,20.590000,20.590000,20.590000,18.008204,0 +2022-10-13,21.170000,21.170000,21.170000,21.170000,18.515476,0 +2022-10-14,20.820000,20.820000,20.820000,20.820000,18.209360,0 +2022-10-17,21.250000,21.250000,21.250000,21.250000,18.585443,0 +2022-10-18,21.490000,21.490000,21.490000,21.490000,18.795349,0 +2022-10-19,21.309999,21.309999,21.309999,21.309999,18.637922,0 +2022-10-20,21.180000,21.180000,21.180000,21.180000,18.524221,0 +2022-10-21,21.650000,21.650000,21.650000,21.650000,18.935289,0 +2022-10-24,21.889999,21.889999,21.889999,21.889999,19.145195,0 +2022-10-25,22.180000,22.180000,22.180000,22.180000,19.398832,0 +2022-10-26,22.260000,22.260000,22.260000,22.260000,19.468801,0 +2022-10-27,22.260000,22.260000,22.260000,22.260000,19.468801,0 +2022-10-28,22.730000,22.730000,22.730000,22.730000,19.879864,0 +2022-10-31,22.610001,22.610001,22.610001,22.610001,19.774914,0 +2022-11-01,22.660000,22.660000,22.660000,22.660000,19.818645,0 +2022-11-02,22.320000,22.320000,22.320000,22.320000,19.521276,0 +2022-11-03,22.260000,22.260000,22.260000,22.260000,19.468801,0 +2022-11-04,22.480000,22.480000,22.480000,22.480000,19.661213,0 +2022-11-07,22.639999,22.639999,22.639999,22.639999,19.801151,0 +2022-11-08,22.770000,22.770000,22.770000,22.770000,19.914850,0 +2022-11-09,22.410000,22.410000,22.410000,22.410000,19.599991,0 +2022-11-10,23.200001,23.200001,23.200001,23.200001,20.290932,0 +2022-11-11,23.129999,23.129999,23.129999,23.129999,20.229712,0 +2022-11-14,22.950001,22.950001,22.950001,22.950001,20.072281,0 +2022-11-15,23.059999,23.059999,23.059999,23.059999,20.168486,0 +2022-11-16,22.969999,22.969999,22.969999,22.969999,20.089773,0 +2022-11-17,22.969999,22.969999,22.969999,22.969999,20.089773,0 +2022-11-18,23.180000,23.180000,23.180000,23.180000,20.273441,0 +2022-11-21,23.160000,23.160000,23.160000,23.160000,20.255947,0 +2022-11-22,23.469999,23.469999,23.469999,23.469999,20.527075,0 +2022-11-23,23.549999,23.549999,23.549999,23.549999,20.597046,0 +2022-11-25,23.639999,23.639999,23.639999,23.639999,20.675760,0 +2022-11-28,23.330000,23.330000,23.330000,23.330000,20.404633,0 +2022-11-29,23.370001,23.370001,23.370001,23.370001,20.439617,0 +2022-11-30,23.820000,23.820000,23.820000,23.820000,20.833187,0 +2022-12-01,23.719999,23.719999,23.719999,23.719999,20.745729,0 +2022-12-02,23.750000,23.750000,23.750000,23.750000,20.771969,0 +2022-12-05,23.400000,23.400000,23.400000,23.400000,20.465855,0 +2022-12-06,23.209999,23.209999,23.209999,23.209999,20.299679,0 +2022-12-07,23.190001,23.190001,23.190001,23.190001,20.282187,0 +2022-12-08,23.240000,23.240000,23.240000,23.240000,20.325916,0 +2022-12-09,23.100000,23.100000,23.100000,23.100000,20.203472,0 +2022-12-12,23.389999,23.389999,23.389999,23.389999,20.457106,0 +2022-12-13,23.400000,23.400000,23.400000,23.400000,20.465855,0 +2022-12-14,23.299999,23.299999,23.299999,23.299999,20.378393,0 +2022-12-15,22.860001,22.860001,22.860001,22.860001,19.993567,0 +2022-12-16,22.709999,22.709999,22.709999,22.709999,19.862373,0 +2022-12-19,22.629999,22.629999,22.629999,22.629999,19.792406,0 +2022-12-20,22.700001,22.700001,22.700001,22.700001,19.853630,0 +2022-12-21,23.010000,23.010000,23.010000,23.010000,20.124758,0 +2022-12-22,22.830000,22.830000,22.830000,22.830000,19.967327,0 +2022-12-23,22.990000,22.990000,22.990000,22.990000,20.107265,0 +2022-12-27,22.590000,22.590000,22.590000,22.590000,19.903734,0 +2022-12-28,22.379999,22.379999,22.379999,22.379999,19.718704,0 +2022-12-29,22.610001,22.610001,22.610001,22.610001,19.921356,0 +2022-12-30,22.580000,22.580000,22.580000,22.580000,19.894924,0 +2023-01-03,22.469999,22.469999,22.469999,22.469999,19.798002,0 +2023-01-04,22.610001,22.610001,22.610001,22.610001,19.921356,0 +2023-01-05,22.480000,22.480000,22.480000,22.480000,19.806814,0 +2023-01-06,22.889999,22.889999,22.889999,22.889999,20.168058,0 +2023-01-09,22.730000,22.730000,22.730000,22.730000,20.027084,0 +2023-01-10,22.820000,22.820000,22.820000,22.820000,20.106384,0 +2023-01-11,22.980000,22.980000,22.980000,22.980000,20.247356,0 +2023-01-12,23.059999,23.059999,23.059999,23.059999,20.317844,0 +2023-01-13,23.100000,23.100000,23.100000,23.100000,20.353088,0 +2023-01-17,22.990000,22.990000,22.990000,22.990000,20.256168,0 +2023-01-18,22.620001,22.620001,22.620001,22.620001,19.930168,0 +2023-01-19,22.530001,22.530001,22.530001,22.530001,19.850870,0 +2023-01-20,22.799999,22.799999,22.799999,22.799999,20.088762,0 +2023-01-23,22.930000,22.930000,22.930000,22.930000,20.203302,0 +2023-01-24,22.950001,22.950001,22.950001,22.950001,20.220926,0 +2023-01-25,23.010000,23.010000,23.010000,23.010000,20.273788,0 +2023-01-26,23.150000,23.150000,23.150000,23.150000,20.397142,0 +2023-01-27,23.070000,23.070000,23.070000,23.070000,20.326656,0 +2023-01-30,22.900000,22.900000,22.900000,22.900000,20.176870,0 +2023-01-31,23.230000,23.230000,23.230000,23.230000,20.467628,0 +2023-02-01,23.209999,23.209999,23.209999,23.209999,20.450006,0 +2023-02-02,23.100000,23.100000,23.100000,23.100000,20.353088,0 +2023-02-03,22.930000,22.930000,22.930000,22.930000,20.203302,0 +2023-02-06,22.850000,22.850000,22.850000,22.850000,20.132816,0 +2023-02-07,23.090000,23.090000,23.090000,23.090000,20.344278,0 +2023-02-08,22.900000,22.900000,22.900000,22.900000,20.176870,0 +2023-02-09,22.709999,22.709999,22.709999,22.709999,20.009464,0 +2023-02-10,22.930000,22.930000,22.930000,22.930000,20.203302,0 +2023-02-13,23.100000,23.100000,23.100000,23.100000,20.353088,0 +2023-02-14,23.040001,23.040001,23.040001,23.040001,20.300224,0 +2023-02-15,23.020000,23.020000,23.020000,23.020000,20.282600,0 +2023-02-16,22.879999,22.879999,22.879999,22.879999,20.159250,0 +2023-02-17,22.870001,22.870001,22.870001,22.870001,20.150440,0 +2023-02-21,22.530001,22.530001,22.530001,22.530001,19.850870,0 +2023-02-22,22.490000,22.490000,22.490000,22.490000,19.815626,0 +2023-02-23,22.500000,22.500000,22.500000,22.500000,19.824436,0 +2023-02-24,22.370001,22.370001,22.370001,22.370001,19.709898,0 +2023-02-27,22.389999,22.389999,22.389999,22.389999,19.727516,0 +2023-02-28,22.230000,22.230000,22.230000,22.230000,19.586542,0 +2023-03-01,22.219999,22.219999,22.219999,22.219999,19.577732,0 +2023-03-02,22.340000,22.340000,22.340000,22.340000,19.683462,0 +2023-03-03,22.559999,22.559999,22.559999,22.559999,19.877302,0 +2023-03-06,22.559999,22.559999,22.559999,22.559999,19.877302,0 +2023-03-07,22.180000,22.180000,22.180000,22.180000,19.542490,0 +2023-03-08,22.110001,22.110001,22.110001,22.110001,19.480814,0 +2023-03-09,21.730000,21.730000,21.730000,21.730000,19.146000,0 +2023-03-10,21.549999,21.549999,21.549999,21.549999,18.987404,0 +2023-03-13,21.389999,21.389999,21.389999,21.389999,18.846432,0 +2023-03-14,21.590000,21.590000,21.590000,21.590000,19.022648,0 +2023-03-15,21.250000,21.250000,21.250000,21.250000,18.723078,0 +2023-03-16,21.510000,21.510000,21.510000,21.510000,18.952162,0 +2023-03-17,21.209999,21.209999,21.209999,21.209999,18.687836,0 +2023-03-20,21.469999,21.469999,21.469999,21.469999,18.916918,0 +2023-03-21,21.740000,21.740000,21.740000,21.740000,19.154810,0 +2023-03-22,21.330000,21.330000,21.330000,21.330000,18.793564,0 +2023-03-23,21.190001,21.190001,21.190001,21.190001,18.670214,0 +2023-03-24,21.379999,21.379999,21.379999,21.379999,18.837620,0 +2023-03-27,21.580000,21.580000,21.580000,21.580000,19.013836,0 +2023-03-28,21.610001,21.610001,21.610001,21.610001,19.040270,0 +2023-03-29,21.790001,21.790001,21.790001,21.790001,19.198866,0 +2023-03-30,21.840000,21.840000,21.840000,21.840000,19.242918,0 +2023-03-31,22.049999,22.049999,22.049999,22.049999,19.427946,0 +2023-04-03,22.280001,22.280001,22.280001,22.280001,19.630598,0 +2023-04-04,22.120001,22.120001,22.120001,22.120001,19.489624,0 +2023-04-05,22.280001,22.280001,22.280001,22.280001,19.630598,0 +2023-04-06,22.340000,22.340000,22.340000,22.340000,19.683462,0 +2023-04-10,22.379999,22.379999,22.379999,22.379999,19.718704,0 +2023-04-11,22.490000,22.490000,22.490000,22.490000,19.815626,0 +2023-04-12,22.490000,22.490000,22.490000,22.490000,19.815626,0 +2023-04-13,22.650000,22.650000,22.650000,22.650000,19.956598,0 +2023-04-14,22.600000,22.600000,22.600000,22.600000,19.912546,0 +2023-04-17,22.670000,22.670000,22.670000,22.670000,19.974220,0 +2023-04-18,22.719999,22.719999,22.719999,22.719999,20.018274,0 +2023-04-19,22.629999,22.629999,22.629999,22.629999,19.938976,0 +2023-04-20,22.540001,22.540001,22.540001,22.540001,19.859680,0 +2023-04-21,22.549999,22.549999,22.549999,22.549999,19.868488,0 +2023-04-24,22.650000,22.650000,22.650000,22.650000,19.956598,0 +2023-04-25,22.459999,22.459999,22.459999,22.459999,19.789192,0 +2023-04-26,22.120001,22.120001,22.120001,22.120001,19.489624,0 +2023-04-27,22.469999,22.469999,22.469999,22.469999,19.798002,0 +2023-04-28,22.639999,22.639999,22.639999,22.639999,19.947788,0 +2023-05-01,22.620001,22.620001,22.620001,22.620001,19.930168,0 +2023-05-02,22.299999,22.299999,22.299999,22.299999,19.648216,0 +2023-05-03,22.129999,22.129999,22.129999,22.129999,19.498434,0 +2023-05-04,21.959999,21.959999,21.959999,21.959999,19.348648,0 +2023-05-05,22.350000,22.350000,22.350000,22.350000,19.692274,0 +2023-05-08,22.320000,22.320000,22.320000,22.320000,19.665842,0 +2023-05-09,22.260000,22.260000,22.260000,22.260000,19.612974,0 +2023-05-10,22.200001,22.200001,22.200001,22.200001,19.560112,0 +2023-05-11,22.139999,22.139999,22.139999,22.139999,19.507246,0 +2023-05-12,22.120001,22.120001,22.120001,22.120001,19.489624,0 +2023-05-15,22.180000,22.180000,22.180000,22.180000,19.542490,0 +2023-05-16,21.959999,21.959999,21.959999,21.959999,19.348648,0 +2023-05-17,22.219999,22.219999,22.219999,22.219999,19.577732,0 +2023-05-18,22.250000,22.250000,22.250000,22.250000,19.604164,0 +2023-05-19,22.290001,22.290001,22.290001,22.290001,19.639408,0 +2023-05-22,22.270000,22.270000,22.270000,22.270000,19.621786,0 +2023-05-23,22.129999,22.129999,22.129999,22.129999,19.498434,0 +2023-05-24,21.959999,21.959999,21.959999,21.959999,19.348648,0 +2023-05-25,21.799999,21.799999,21.799999,21.799999,19.207674,0 +2023-05-26,21.900000,21.900000,21.900000,21.900000,19.295786,0 +2023-05-30,21.820000,21.820000,21.820000,21.820000,19.225298,0 +2023-05-31,21.740000,21.740000,21.740000,21.740000,19.154810,0 +2023-06-01,21.860001,21.860001,21.860001,21.860001,19.260544,0 +2023-06-02,22.250000,22.250000,22.250000,22.250000,19.604164,0 +2023-06-05,22.219999,22.219999,22.219999,22.219999,19.577732,0 +2023-06-06,22.299999,22.299999,22.299999,22.299999,19.648216,0 +2023-06-07,22.400000,22.400000,22.400000,22.400000,19.736328,0 +2023-06-08,22.459999,22.459999,22.459999,22.459999,19.789192,0 +2023-06-09,22.430000,22.430000,22.430000,22.430000,19.762760,0 +2023-06-12,22.430000,22.430000,22.430000,22.430000,19.762760,0 +2023-06-13,22.549999,22.549999,22.549999,22.549999,19.868488,0 +2023-06-14,22.340000,22.340000,22.340000,22.340000,19.683462,0 +2023-06-15,22.639999,22.639999,22.639999,22.639999,19.947788,0 +2023-06-16,22.639999,22.639999,22.639999,22.639999,19.947788,0 +2023-06-20,22.469999,22.469999,22.469999,22.469999,19.798002,0 +2023-06-21,22.510000,22.510000,22.510000,22.510000,19.833246,0 +2023-06-22,22.440001,22.440001,22.440001,22.440001,19.771572,0 +2023-06-23,22.230000,22.230000,22.230000,22.230000,19.586542,0 +2023-06-26,22.290001,22.290001,22.290001,22.290001,19.639408,0 +2023-06-27,22.410000,22.410000,22.410000,22.410000,19.745140,0 +2023-06-28,22.280001,22.280001,22.280001,22.280001,19.630598,0 +2023-06-29,22.440001,22.440001,22.440001,22.440001,19.771572,0 +2023-06-30,22.639999,22.639999,22.639999,22.639999,19.947788,0 +2023-07-03,22.680000,22.680000,22.680000,22.680000,19.983032,0 +2023-07-05,22.629999,22.629999,22.629999,22.629999,19.938976,0 +2023-07-06,22.370001,22.370001,22.370001,22.370001,19.709898,0 +2023-07-07,22.360001,22.360001,22.360001,22.360001,19.701086,0 +2023-07-10,22.440001,22.440001,22.440001,22.440001,19.771572,0 +2023-07-11,22.709999,22.709999,22.709999,22.709999,20.009464,0 +2023-07-12,22.740000,22.740000,22.740000,22.740000,20.035896,0 +2023-07-13,22.840000,22.840000,22.840000,22.840000,20.124006,0 +2023-07-14,22.750000,22.750000,22.750000,22.750000,20.044708,0 +2023-07-17,22.799999,22.799999,22.799999,22.799999,20.088762,0 +2023-07-18,22.959999,22.959999,22.959999,22.959999,20.229736,0 +2023-07-19,23.160000,23.160000,23.160000,23.160000,20.405952,0 +2023-07-20,23.389999,23.389999,23.389999,23.389999,20.608601,0 +2023-07-21,23.430000,23.430000,23.430000,23.430000,20.643847,0 +2023-07-24,23.510000,23.510000,23.510000,23.510000,20.714334,0 +2023-07-25,23.500000,23.500000,23.500000,23.500000,20.705523,0 +2023-07-26,23.480000,23.480000,23.480000,23.480000,20.687899,0 +2023-07-27,23.330000,23.330000,23.330000,23.330000,20.555738,0 +2023-07-28,23.379999,23.379999,23.379999,23.379999,20.599792,0 +2023-07-31,23.440001,23.440001,23.440001,23.440001,20.652657,0 +2023-08-01,23.379999,23.379999,23.379999,23.379999,20.599792,0 +2023-08-02,23.260000,23.260000,23.260000,23.260000,20.494062,0 +2023-08-03,23.219999,23.219999,23.219999,23.219999,20.458818,0 +2023-08-04,23.100000,23.100000,23.100000,23.100000,20.353088,0 +2023-08-07,23.330000,23.330000,23.330000,23.330000,20.555738,0 +2023-08-08,23.219999,23.219999,23.219999,23.219999,20.458818,0 +2023-08-09,23.200001,23.200001,23.200001,23.200001,20.441196,0 +2023-08-10,23.180000,23.180000,23.180000,23.180000,20.423574,0 +2023-08-11,23.270000,23.270000,23.270000,23.270000,20.502872,0 +2023-08-14,23.200001,23.200001,23.200001,23.200001,20.441196,0 +2023-08-15,22.889999,22.889999,22.889999,22.889999,20.168058,0 +2023-08-16,22.809999,22.809999,22.809999,22.809999,20.097572,0 +2023-08-17,22.709999,22.709999,22.709999,22.709999,20.009464,0 +2023-08-18,22.750000,22.750000,22.750000,22.750000,20.044708,0 +2023-08-21,22.760000,22.760000,22.760000,22.760000,20.053518,0 +2023-08-22,22.639999,22.639999,22.639999,22.639999,19.947788,0 +2023-08-23,22.750000,22.750000,22.750000,22.750000,20.044708,0 +2023-08-24,22.639999,22.639999,22.639999,22.639999,19.947788,0 +2023-08-25,22.719999,22.719999,22.719999,22.719999,20.018274,0 +2023-08-28,22.809999,22.809999,22.809999,22.809999,20.097572,0 +2023-08-29,22.969999,22.969999,22.969999,22.969999,20.238544,0 +2023-08-30,22.980000,22.980000,22.980000,22.980000,20.247356,0 +2023-08-31,22.820000,22.820000,22.820000,22.820000,20.106384,0 +2023-09-01,22.900000,22.900000,22.900000,22.900000,20.176870,0 +2023-09-05,22.690001,22.690001,22.690001,22.690001,19.991842,0 +2023-09-06,22.639999,22.639999,22.639999,22.639999,19.947788,0 +2023-09-07,22.670000,22.670000,22.670000,22.670000,19.974220,0 +2023-09-08,22.730000,22.730000,22.730000,22.730000,20.027084,0 +2023-09-11,22.799999,22.799999,22.799999,22.799999,20.088762,0 +2023-09-12,22.870001,22.870001,22.870001,22.870001,20.150440,0 +2023-09-13,22.820000,22.820000,22.820000,22.820000,20.106384,0 +2023-09-14,23.049999,23.049999,23.049999,23.049999,20.309034,0 +2023-09-15,22.950001,22.950001,22.950001,22.950001,20.220926,0 +2023-09-18,22.980000,22.980000,22.980000,22.980000,20.247356,0 +2023-09-19,22.920000,22.920000,22.920000,22.920000,20.194494,0 +2023-09-20,22.900000,22.900000,22.900000,22.900000,20.176870,0 +2023-09-21,22.700001,22.700001,22.700001,22.700001,20.000654,0 +2023-09-22,22.600000,22.600000,22.600000,22.600000,19.912546,0 +2023-09-25,22.680000,22.680000,22.680000,22.680000,19.983032,0 +2023-09-26,22.430000,22.430000,22.430000,22.430000,19.762760,0 +2023-09-27,22.450001,22.450001,22.450001,22.450001,19.780384,0 +2023-09-28,22.469999,22.469999,22.469999,22.469999,19.798002,0 +2023-09-29,22.330000,22.330000,22.330000,22.330000,19.674652,0 +2023-10-02,22.080000,22.080000,22.080000,22.080000,19.454378,0 +2023-10-03,21.889999,21.889999,21.889999,21.889999,19.286974,0 +2023-10-04,21.860001,21.860001,21.860001,21.860001,19.260544,0 +2023-10-05,21.809999,21.809999,21.809999,21.809999,19.216486,0 +2023-10-06,21.930000,21.930000,21.930000,21.930000,19.322218,0 +2023-10-09,22.150000,22.150000,22.150000,22.150000,19.516056,0 +2023-10-10,22.270000,22.270000,22.270000,22.270000,19.621786,0 +2023-10-11,22.250000,22.250000,22.250000,22.250000,19.604164,0 +2023-10-12,22.100000,22.100000,22.100000,22.100000,19.472004,0 +2023-10-13,22.230000,22.230000,22.230000,22.230000,19.586542,0 +2023-10-16,22.440001,22.440001,22.440001,22.440001,19.771572,0 +2023-10-17,22.540001,22.540001,22.540001,22.540001,19.859680,0 +2023-10-18,22.379999,22.379999,22.379999,22.379999,19.718704,0 +2023-10-19,22.209999,22.209999,22.209999,22.209999,19.568920,0 +2023-10-20,21.990000,21.990000,21.990000,21.990000,19.375082,0 +2023-10-23,21.820000,21.820000,21.820000,21.820000,19.225298,0 +2023-10-24,21.910000,21.910000,21.910000,21.910000,19.304596,0 +2023-10-25,21.879999,21.879999,21.879999,21.879999,19.278162,0 +2023-10-26,21.750000,21.750000,21.750000,21.750000,19.163622,0 +2023-10-27,21.389999,21.389999,21.389999,21.389999,18.846432,0 +2023-10-30,21.650000,21.650000,21.650000,21.650000,19.075514,0 +2023-10-31,21.820000,21.820000,21.820000,21.820000,19.225298,0 +2023-11-01,21.879999,21.879999,21.879999,21.879999,19.278162,0 +2023-11-02,22.209999,22.209999,22.209999,22.209999,19.568920,0 +2023-11-03,22.379999,22.379999,22.379999,22.379999,19.718704,0 +2023-11-06,22.330000,22.330000,22.330000,22.330000,19.674652,0 +2023-11-07,22.230000,22.230000,22.230000,22.230000,19.586542,0 +2023-11-08,22.129999,22.129999,22.129999,22.129999,19.498434,0 +2023-11-09,22.040001,22.040001,22.040001,22.040001,19.419136,0 +2023-11-10,22.230000,22.230000,22.230000,22.230000,19.586542,0 +2023-11-13,22.219999,22.219999,22.219999,22.219999,19.577732,0 +2023-11-14,22.600000,22.600000,22.600000,22.600000,19.912546,0 +2023-11-15,22.650000,22.650000,22.650000,22.650000,19.956598,0 +2023-11-16,22.620001,22.620001,22.620001,22.620001,19.930168,0 +2023-11-17,22.719999,22.719999,22.719999,22.719999,20.018274,0 +2023-11-20,22.740000,22.740000,22.740000,22.740000,20.035896,0 +2023-11-21,22.770000,22.770000,22.770000,22.770000,20.062328,0 +2023-11-22,22.850000,22.850000,22.850000,22.850000,20.132816,0 +2023-11-24,22.959999,22.959999,22.959999,22.959999,20.229736,0 +2023-11-27,22.870001,22.870001,22.870001,22.870001,20.150440,0 +2023-11-28,22.840000,22.840000,22.840000,22.840000,20.124006,0 +2023-11-29,22.700001,22.700001,22.700001,22.700001,20.000654,0 +2023-11-30,22.900000,22.900000,22.900000,22.900000,20.176870,0 +2023-12-01,23.090000,23.090000,23.090000,23.090000,20.344278,0 +2023-12-04,23.080000,23.080000,23.080000,23.080000,20.335466,0 +2023-12-05,22.900000,22.900000,22.900000,22.900000,20.176870,0 +2023-12-06,22.830000,22.830000,22.830000,22.830000,20.115196,0 +2023-12-07,22.910000,22.910000,22.910000,22.910000,20.185682,0 +2023-12-08,22.959999,22.959999,22.959999,22.959999,20.229736,0 +2023-12-11,23.170000,23.170000,23.170000,23.170000,20.414764,0 +2023-12-12,23.180000,23.180000,23.180000,23.180000,20.423574,0 +2023-12-13,23.559999,23.559999,23.559999,23.559999,20.758387,0 +2023-12-14,23.650000,23.650000,23.650000,23.650000,20.837685,0 +2023-12-15,23.480000,23.480000,23.480000,23.480000,20.687899,0 +2023-12-18,23.530001,23.530001,23.530001,23.530001,20.731956,0 +2023-12-19,23.690001,23.690001,23.690001,23.690001,20.872929,0 +2023-12-20,23.340000,23.340000,23.340000,23.340000,20.564550,0 +2023-12-21,23.530001,23.530001,23.530001,23.530001,20.731956,0 +2023-12-22,23.610001,23.610001,23.610001,23.610001,20.802443,0 +2023-12-26,22.879999,22.879999,22.879999,22.879999,20.572262,0 +2023-12-27,22.930000,22.930000,22.930000,22.930000,20.617220,0 +2023-12-28,22.940001,22.940001,22.940001,22.940001,20.626211,0 +2023-12-29,22.930000,22.930000,22.930000,22.930000,20.617220,0 +2024-01-02,23.129999,23.129999,23.129999,23.129999,20.797047,0 +2024-01-03,22.990000,22.990000,22.990000,22.990000,20.671167,0 +2024-01-04,22.980000,22.980000,22.980000,22.980000,20.662176,0 +2024-01-05,23.040001,23.040001,23.040001,23.040001,20.716125,0 +2024-01-08,23.120001,23.120001,23.120001,23.120001,20.788055,0 +2024-01-09,22.990000,22.990000,22.990000,22.990000,20.671167,0 +2024-01-10,22.959999,22.959999,22.959999,22.959999,20.644192,0 +2024-01-11,22.900000,22.900000,22.900000,22.900000,20.590244,0 +2024-01-12,22.889999,22.889999,22.889999,22.889999,20.581253,0 +2024-01-16,22.670000,22.670000,22.670000,22.670000,20.383444,0 +2024-01-17,22.540001,22.540001,22.540001,22.540001,20.266556,0 +2024-01-18,22.530001,22.530001,22.530001,22.530001,20.257565,0 +2024-01-19,22.660000,22.660000,22.660000,22.660000,20.374453,0 +2024-01-22,22.719999,22.719999,22.719999,22.719999,20.428400,0 +2024-01-23,22.770000,22.770000,22.770000,22.770000,20.473358,0 +2024-01-24,22.709999,22.709999,22.709999,22.709999,20.419409,0 +2024-01-25,22.830000,22.830000,22.830000,22.830000,20.527306,0 +2024-01-26,22.940001,22.940001,22.940001,22.940001,20.626211,0 +2024-01-29,23.020000,23.020000,23.020000,23.020000,20.698141,0 +2024-01-30,23.120001,23.120001,23.120001,23.120001,20.788055,0 +2024-01-31,22.900000,22.900000,22.900000,22.900000,20.590244,0 +2024-02-01,23.020000,23.020000,23.020000,23.020000,20.698141,0 +2024-02-02,22.950001,22.950001,22.950001,22.950001,20.635202,0 +2024-02-05,22.760000,22.760000,22.760000,22.760000,20.464367,0 +2024-02-06,22.879999,22.879999,22.879999,22.879999,20.572262,0 +2024-02-07,22.850000,22.850000,22.850000,22.850000,20.545288,0 +2024-02-08,22.840000,22.840000,22.840000,22.840000,20.536297,0 +2024-02-09,22.870001,22.870001,22.870001,22.870001,20.563272,0 +2024-02-12,23.000000,23.000000,23.000000,23.000000,20.680159,0 +2024-02-13,22.719999,22.719999,22.719999,22.719999,20.428400,0 +2024-02-14,22.850000,22.850000,22.850000,22.850000,20.545288,0 +2024-02-15,23.100000,23.100000,23.100000,23.100000,20.770073,0 +2024-02-16,23.100000,23.100000,23.100000,23.100000,20.770073,0 +2024-02-20,23.120001,23.120001,23.120001,23.120001,20.788055,0 +2024-02-21,23.260000,23.260000,23.260000,23.260000,20.913935,0 +2024-02-22,23.370001,23.370001,23.370001,23.370001,21.012840,0 +2024-02-23,23.500000,23.500000,23.500000,23.500000,21.129726,0 +2024-02-26,23.330000,23.330000,23.330000,23.330000,20.976873,0 +2024-02-27,23.430000,23.430000,23.430000,23.430000,21.066788,0 +2024-02-28,23.440001,23.440001,23.440001,23.440001,21.075779,0 +2024-02-29,23.490000,23.490000,23.490000,23.490000,21.120735,0 +2024-03-01,23.430000,23.430000,23.430000,23.430000,21.066788,0 +2024-03-04,23.540001,23.540001,23.540001,23.540001,21.165693,0 +2024-03-05,23.480000,23.480000,23.480000,23.480000,21.111744,0 +2024-03-06,23.600000,23.600000,23.600000,23.600000,21.219641,0 +2024-03-07,23.700001,23.700001,23.700001,23.700001,21.309555,0 +2024-03-08,23.719999,23.719999,23.719999,23.719999,21.327538,0 +2024-03-11,23.840000,23.840000,23.840000,23.840000,21.435434,0 +2024-03-12,23.840000,23.840000,23.840000,23.840000,21.435434,0 +2024-03-13,23.920000,23.920000,23.920000,23.920000,21.507364,0 +2024-03-14,23.770000,23.770000,23.770000,23.770000,21.372496,0 +2024-03-15,23.760000,23.760000,23.760000,23.760000,21.363503,0 +2024-03-18,23.809999,23.809999,23.809999,23.809999,21.408459,0 +2024-03-19,23.920000,23.920000,23.920000,23.920000,21.507364,0 +2024-03-20,24.080000,24.080000,24.080000,24.080000,21.651226,0 +2024-03-21,24.139999,24.139999,24.139999,24.139999,21.705175,0 +2024-03-22,24.059999,24.059999,24.059999,24.059999,21.633245,0 +2024-03-25,24.070000,24.070000,24.070000,24.070000,21.642235,0 +2024-03-26,24.080000,24.080000,24.080000,24.080000,21.651226,0 +2024-03-27,24.420000,24.420000,24.420000,24.420000,21.956934,0 +2024-03-28,24.510000,24.510000,24.510000,24.510000,22.037855,0 +2024-04-01,24.360001,24.360001,24.360001,24.360001,21.902987,0 +2024-04-02,24.190001,24.190001,24.190001,24.190001,21.750132,0 +2024-04-03,24.120001,24.120001,24.120001,24.120001,21.687193,0 +2024-04-04,23.930000,23.930000,23.930000,23.930000,21.516357,0 +2024-04-05,24.059999,24.059999,24.059999,24.059999,21.633245,0 +2024-04-08,24.040001,24.040001,24.040001,24.040001,21.615263,0 +2024-04-09,24.059999,24.059999,24.059999,24.059999,21.633245,0 +2024-04-10,23.809999,23.809999,23.809999,23.809999,21.408459,0 +2024-04-11,23.709999,23.709999,23.709999,23.709999,21.318544,0 +2024-04-12,23.370001,23.370001,23.370001,23.370001,21.012840,0 +2024-04-15,23.299999,23.299999,23.299999,23.299999,20.949900,0 +2024-04-16,23.180000,23.180000,23.180000,23.180000,20.842003,0 +2024-04-17,23.160000,23.160000,23.160000,23.160000,20.824020,0 +2024-04-18,23.290001,23.290001,23.290001,23.290001,20.940910,0 +2024-04-19,23.559999,23.559999,23.559999,23.559999,21.183676,0 +2024-04-22,23.740000,23.740000,23.740000,23.740000,21.345520,0 +2024-04-23,23.830000,23.830000,23.830000,23.830000,21.426443,0 +2024-04-24,23.820000,23.820000,23.820000,23.820000,21.417450,0 +2024-04-25,23.740000,23.740000,23.740000,23.740000,21.345520,0 +2024-04-26,23.700001,23.700001,23.700001,23.700001,21.309555,0 +2024-04-29,23.790001,23.790001,23.790001,23.790001,21.390478,0 +2024-04-30,23.549999,23.549999,23.549999,23.549999,21.174683,0 +2024-05-01,23.469999,23.469999,23.469999,23.469999,21.102753,0 +2024-05-02,23.540001,23.540001,23.540001,23.540001,21.165693,0 +2024-05-03,23.610001,23.610001,23.610001,23.610001,21.228634,0 +2024-05-06,23.750000,23.750000,23.750000,23.750000,21.354511,0 +2024-05-07,23.809999,23.809999,23.809999,23.809999,21.408459,0 +2024-05-08,23.860001,23.860001,23.860001,23.860001,21.453417,0 +2024-05-09,24.080000,24.080000,24.080000,24.080000,21.651226,0 +2024-05-10,24.209999,24.209999,24.209999,24.209999,21.768114,0 +2024-05-13,24.200001,24.200001,24.200001,24.200001,21.759125,0 +2024-05-14,24.260000,24.260000,24.260000,24.260000,21.813072,0 +2024-05-15,24.370001,24.370001,24.370001,24.370001,21.911978,0 +2024-05-16,24.350000,24.350000,24.350000,24.350000,21.893993,0 +2024-05-17,24.400000,24.400000,24.400000,24.400000,21.938950,0 +2024-05-20,24.209999,24.209999,24.209999,24.209999,21.768114,0 +2024-05-21,24.299999,24.299999,24.299999,24.299999,21.849037,0 +2024-05-22,24.219999,24.219999,24.219999,24.219999,21.777107,0 +2024-05-23,23.900000,23.900000,23.900000,23.900000,21.489382,0 +2024-05-24,23.900000,23.900000,23.900000,23.900000,21.489382,0 +2024-05-28,23.719999,23.719999,23.719999,23.719999,21.327538,0 +2024-05-29,23.459999,23.459999,23.459999,23.459999,21.093761,0 +2024-05-30,23.600000,23.600000,23.600000,23.600000,21.219641,0 +2024-05-31,24.059999,24.059999,24.059999,24.059999,21.633245,0 +2024-06-03,23.910000,23.910000,23.910000,23.910000,21.498373,0 +2024-06-04,23.830000,23.830000,23.830000,23.830000,21.426443,0 +2024-06-05,23.809999,23.809999,23.809999,23.809999,21.408459,0 +2024-06-06,23.809999,23.809999,23.809999,23.809999,21.408459,0 +2024-06-07,23.740000,23.740000,23.740000,23.740000,21.345520,0 +2024-06-10,23.770000,23.770000,23.770000,23.770000,21.372496,0 +2024-06-11,23.570000,23.570000,23.570000,23.570000,21.192667,0 +2024-06-12,23.559999,23.559999,23.559999,23.559999,21.183676,0 +2024-06-13,23.480000,23.480000,23.480000,23.480000,21.111744,0 +2024-06-14,23.360001,23.360001,23.360001,23.360001,21.003849,0 +2024-06-17,23.450001,23.450001,23.450001,23.450001,21.084772,0 +2024-06-18,23.480000,23.480000,23.480000,23.480000,21.111744,0 +2024-06-20,23.639999,23.639999,23.639999,23.639999,21.255606,0 +2024-06-21,23.629999,23.629999,23.629999,23.629999,21.246614,0 +2024-06-24,23.879999,23.879999,23.879999,23.879999,21.471399,0 +2024-06-25,23.700001,23.700001,23.700001,23.700001,21.309555,0 +2024-06-26,23.639999,23.639999,23.639999,23.639999,21.255606,0 +2024-06-27,23.629999,23.629999,23.629999,23.629999,21.246614,0 +2024-06-28,23.650000,23.650000,23.650000,23.650000,21.264597,0 +2024-07-01,23.540001,23.540001,23.540001,23.540001,21.165693,0 +2024-07-02,23.600000,23.600000,23.600000,23.600000,21.219641,0 +2024-07-03,23.620001,23.620001,23.620001,23.620001,21.237625,0 +2024-07-05,23.549999,23.549999,23.549999,23.549999,21.174683,0 +2024-07-08,23.500000,23.500000,23.500000,23.500000,21.129726,0 +2024-07-09,23.480000,23.480000,23.480000,23.480000,21.111744,0 +2024-07-10,23.680000,23.680000,23.680000,23.680000,21.291573,0 +2024-07-11,23.930000,23.930000,23.930000,23.930000,21.516357,0 +2024-07-12,24.049999,24.049999,24.049999,24.049999,21.624252,0 +2024-07-15,24.059999,24.059999,24.059999,24.059999,21.633245,0 +2024-07-16,24.490000,24.490000,24.490000,24.490000,22.019875,0 +2024-07-17,24.680000,24.680000,24.680000,24.680000,22.190710,0 +2024-07-18,24.450001,24.450001,24.450001,24.450001,21.983908,0 +2024-07-19,24.270000,24.270000,24.270000,24.270000,21.822063,0 +2024-07-22,24.340000,24.340000,24.340000,24.340000,21.885002,0 +2024-07-23,24.250000,24.250000,24.250000,24.250000,21.804081,0 +2024-07-24,24.170000,24.170000,24.170000,24.170000,21.732151,0 +2024-07-25,24.309999,24.309999,24.309999,24.309999,21.858028,0 +2024-07-26,24.709999,24.709999,24.709999,24.709999,22.217682,0 +2024-07-29,24.670000,24.670000,24.670000,24.670000,22.181717,0 +2024-07-30,24.870001,24.870001,24.870001,24.870001,22.361546,0 +2024-07-31,24.850000,24.850000,24.850000,24.850000,22.343563,0 +2024-08-01,24.600000,24.600000,24.600000,24.600000,22.118778,0 +2024-08-02,24.360001,24.360001,24.360001,24.360001,21.902987,0 +2024-08-05,23.760000,23.760000,23.760000,23.760000,21.363503,0 +2024-08-06,23.900000,23.900000,23.900000,23.900000,21.489382,0 +2024-08-07,23.860001,23.860001,23.860001,23.860001,21.453417,0 +2024-08-08,24.190001,24.190001,24.190001,24.190001,21.750132,0 +2024-08-09,24.240000,24.240000,24.240000,24.240000,21.795088,0 +2024-08-12,24.139999,24.139999,24.139999,24.139999,21.705175,0 +2024-08-13,24.350000,24.350000,24.350000,24.350000,21.893993,0 +2024-08-14,24.480000,24.480000,24.480000,24.480000,22.010881,0 +2024-08-15,24.760000,24.760000,24.760000,24.760000,22.262642,0 +2024-08-16,24.920000,24.920000,24.920000,24.920000,22.406504,0 +2024-08-19,25.070000,25.070000,25.070000,25.070000,22.541372,0 +2024-08-20,24.950001,24.950001,24.950001,24.950001,22.433477,0 +2024-08-21,25.010000,25.010000,25.010000,25.010000,22.487425,0 +2024-08-22,24.980000,24.980000,24.980000,24.980000,22.460449,0 +2024-08-23,25.280001,25.280001,25.280001,25.280001,22.730192,0 +2024-08-26,25.379999,25.379999,25.379999,25.379999,22.820105,0 +2024-08-27,25.360001,25.360001,25.360001,25.360001,22.802122,0 +2024-08-28,25.370001,25.370001,25.370001,25.370001,22.811115,0 +2024-08-29,25.450001,25.450001,25.450001,25.450001,22.883047,0 +2024-08-30,25.610001,25.610001,25.610001,25.610001,23.026909,0 +2024-09-03,25.459999,25.459999,25.459999,25.459999,22.892035,0 +2024-09-04,25.450001,25.450001,25.450001,25.450001,22.883047,0 +2024-09-05,25.260000,25.260000,25.260000,25.260000,22.712210,0 +2024-09-06,25.000000,25.000000,25.000000,25.000000,22.478434,0 +2024-09-09,25.190001,25.190001,25.190001,25.190001,22.649269,0 +2024-09-10,25.070000,25.070000,25.070000,25.070000,22.541372,0 +2024-09-11,24.950001,24.950001,24.950001,24.950001,22.433477,0 +2024-09-12,25.070000,25.070000,25.070000,25.070000,22.541372,0 +2024-09-13,25.240000,25.240000,25.240000,25.240000,22.694227,0 +2024-09-16,25.469999,25.469999,25.469999,25.469999,22.901028,0 +2024-09-17,25.450001,25.450001,25.450001,25.450001,22.883047,0 +2024-09-18,25.440001,25.440001,25.440001,25.440001,22.874054,0 +2024-09-19,25.610001,25.610001,25.610001,25.610001,23.026909,0 +2024-09-20,25.530001,25.530001,25.530001,25.530001,22.954977,0 +2024-09-23,25.620001,25.620001,25.620001,25.620001,23.035898,0 +2024-09-24,25.629999,25.629999,25.629999,25.629999,23.044889,0 +2024-09-25,25.459999,25.459999,25.459999,25.459999,22.892035,0 +2024-09-26,25.559999,25.559999,25.559999,25.559999,22.981951,0 +2024-09-27,25.709999,25.709999,25.709999,25.709999,23.116821,0 +2024-09-30,25.770000,25.770000,25.770000,25.770000,23.170771,0 +2024-10-01,25.750000,25.750000,25.750000,25.750000,23.152786,0 +2024-10-02,25.719999,25.719999,25.719999,25.719999,23.125813,0 +2024-10-03,25.580000,25.580000,25.580000,25.580000,22.999933,0 +2024-10-04,25.760000,25.760000,25.760000,25.760000,23.161777,0 +2024-10-07,25.520000,25.520000,25.520000,25.520000,22.945984,0 +2024-10-08,25.500000,25.500000,25.500000,25.500000,22.928003,0 +2024-10-09,25.639999,25.639999,25.639999,25.639999,23.053881,0 +2024-10-10,25.580000,25.580000,25.580000,25.580000,22.999933,0 +2024-10-11,25.860001,25.860001,25.860001,25.860001,23.251692,0 +2024-10-14,26.020000,26.020000,26.020000,26.020000,23.395554,0 +2024-10-15,25.840000,25.840000,25.840000,25.840000,23.233707,0 +2024-10-16,26.100000,26.100000,26.100000,26.100000,23.467484,0 +2024-10-17,26.059999,26.059999,26.059999,26.059999,23.431519,0 +2024-10-18,26.040001,26.040001,26.040001,26.040001,23.413538,0 +2024-10-21,25.790001,25.790001,25.790001,25.790001,23.188753,0 +2024-10-22,25.770000,25.770000,25.770000,25.770000,23.170771,0 +2024-10-23,25.700001,25.700001,25.700001,25.700001,23.107830,0 +2024-10-24,25.680000,25.680000,25.680000,25.680000,23.089846,0 +2024-10-25,25.520000,25.520000,25.520000,25.520000,22.945984,0 +2024-10-28,25.629999,25.629999,25.629999,25.629999,23.044889,0 +2024-10-29,25.410000,25.410000,25.410000,25.410000,22.847078,0 +2024-10-30,25.410000,25.410000,25.410000,25.410000,22.847078,0 +2024-10-31,25.370001,25.370001,25.370001,25.370001,22.811115,0 +2024-11-01,25.290001,25.290001,25.290001,25.290001,22.739185,0 +2024-11-04,25.290001,25.290001,25.290001,25.290001,22.739185,0 +2024-11-05,25.500000,25.500000,25.500000,25.500000,22.928003,0 +2024-11-06,26.059999,26.059999,26.059999,26.059999,23.431519,0 +2024-11-07,26.049999,26.049999,26.049999,26.049999,23.422525,0 +2024-11-08,26.070000,26.070000,26.070000,26.070000,23.440510,0 +2024-11-11,26.309999,26.309999,26.309999,26.309999,23.656303,0 +2024-11-12,26.100000,26.100000,26.100000,26.100000,23.467484,0 +2024-11-13,26.049999,26.049999,26.049999,26.049999,23.422525,0 +2024-11-14,26.010000,26.010000,26.010000,26.010000,23.386562,0 +2024-11-15,25.980000,25.980000,25.980000,25.980000,23.359589,0 +2024-11-18,26.059999,26.059999,26.059999,26.059999,23.431519,0 +2024-11-19,25.870001,25.870001,25.870001,25.870001,23.260685,0 +2024-11-20,25.950001,25.950001,25.950001,25.950001,23.332615,0 +2024-11-21,26.260000,26.260000,26.260000,26.260000,23.611347,0 +2024-11-22,26.440001,26.440001,26.440001,26.440001,23.773191,0 +2024-11-25,26.620001,26.620001,26.620001,26.620001,23.935038,0 +2024-11-26,26.590000,26.590000,26.590000,26.590000,23.908062,0 +2024-11-27,26.660000,26.660000,26.660000,26.660000,23.971001,0 +2024-11-29,26.680000,26.680000,26.680000,26.680000,23.988985,0 +2024-12-02,26.559999,26.559999,26.559999,26.559999,23.881086,0 +2024-12-03,26.469999,26.469999,26.469999,26.469999,23.800165,0 +2024-12-04,26.350000,26.350000,26.350000,26.350000,23.692270,0 +2024-12-05,26.330000,26.330000,26.330000,26.330000,23.674286,0 +2024-12-06,26.180000,26.180000,26.180000,26.180000,23.539415,0 +2024-12-09,26.000000,26.000000,26.000000,26.000000,23.377569,0 +2024-12-10,25.860001,25.860001,25.860001,25.860001,23.251692,0 +2024-12-11,25.750000,25.750000,25.750000,25.750000,23.152786,0 +2024-12-12,25.629999,25.629999,25.629999,25.629999,23.044889,0 +2024-12-13,25.580000,25.580000,25.580000,25.580000,22.999933,0 +2024-12-16,25.379999,25.379999,25.379999,25.379999,22.820105,0 +2024-12-17,25.230000,25.230000,25.230000,25.230000,22.685234,0 +2024-12-18,24.700001,24.700001,24.700001,24.700001,22.208694,0 +2024-12-19,24.650000,24.650000,24.650000,24.650000,22.163736,0 +2024-12-20,24.889999,24.889999,24.889999,24.889999,22.379528,0 +2024-12-23,24.959999,24.959999,24.959999,24.959999,22.442467,0 +2024-12-24,25.120001,25.120001,25.120001,25.120001,22.586330,0 +2024-12-26,23.830000,23.830000,23.830000,23.830000,22.199720,0 +2024-12-27,23.690001,23.690001,23.690001,23.690001,22.069300,0 +2024-12-30,23.469999,23.469999,23.469999,23.469999,21.864349,0 +2024-12-31,23.559999,23.559999,23.559999,23.559999,21.948191,0 +2025-01-02,23.510000,23.510000,23.510000,23.510000,21.901613,0 +2025-01-03,23.680000,23.680000,23.680000,23.680000,22.059982,0 +2025-01-06,23.660000,23.660000,23.660000,23.660000,22.041351,0 +2025-01-07,23.650000,23.650000,23.650000,23.650000,22.032034,0 +2025-01-08,23.590000,23.590000,23.590000,23.590000,21.976139,0 +2025-01-10,23.190001,23.190001,23.190001,23.190001,21.603506,0 +2025-01-13,23.320000,23.320000,23.320000,23.320000,21.724611,0 +2025-01-14,23.480000,23.480000,23.480000,23.480000,21.873665,0 +2025-01-15,23.790001,23.790001,23.790001,23.790001,22.162458,0 +2025-01-16,23.830000,23.830000,23.830000,23.830000,22.199720,0 +2025-01-17,23.950001,23.950001,23.950001,23.950001,22.311512,0 +2025-01-21,24.190001,24.190001,24.190001,24.190001,22.535093,0 +2025-01-22,24.059999,24.059999,24.059999,24.059999,22.413984,0 +2025-01-23,24.190001,24.190001,24.190001,24.190001,22.535093,0 +2025-01-24,24.180000,24.180000,24.180000,24.180000,22.525776,0 +2025-01-27,24.379999,24.379999,24.379999,24.379999,22.712093,0 +2025-01-28,24.200001,24.200001,24.200001,24.200001,22.544409,0 +2025-01-29,24.209999,24.209999,24.209999,24.209999,22.553722,0 +2025-01-30,24.290001,24.290001,24.290001,24.290001,22.628252,0 +2025-01-31,24.139999,24.139999,24.139999,24.139999,22.488512,0 +2025-02-03,24.000000,24.000000,24.000000,24.000000,22.358089,0 +2025-02-04,23.990000,23.990000,23.990000,23.990000,22.348774,0 +2025-02-05,24.139999,24.139999,24.139999,24.139999,22.488512,0 +2025-02-06,24.080000,24.080000,24.080000,24.080000,22.432617,0 +2025-02-07,23.910000,23.910000,23.910000,23.910000,22.274248,0 +2025-02-10,23.959999,23.959999,23.959999,23.959999,22.320826,0 +2025-02-11,24.059999,24.059999,24.059999,24.059999,22.413984,0 +2025-02-12,23.969999,23.969999,23.969999,23.969999,22.330143,0 +2025-02-13,24.180000,24.180000,24.180000,24.180000,22.525776,0 +2025-02-14,24.110001,24.110001,24.110001,24.110001,22.460566,0 +2025-02-18,24.280001,24.280001,24.280001,24.280001,22.618935,0 +2025-02-19,24.340000,24.340000,24.340000,24.340000,22.674829,0 +2025-02-20,24.250000,24.250000,24.250000,24.250000,22.590986,0 +2025-02-21,24.020000,24.020000,24.020000,24.020000,22.376722,0 +2025-02-24,24.070000,24.070000,24.070000,24.070000,22.423302,0 +2025-02-25,24.139999,24.139999,24.139999,24.139999,22.488512,0 +2025-02-26,24.000000,24.000000,24.000000,24.000000,22.358089,0 +2025-02-27,24.000000,24.000000,24.000000,24.000000,22.358089,0 +2025-02-28,24.320000,24.320000,24.320000,24.320000,22.656199,0 +2025-03-03,24.139999,24.139999,24.139999,24.139999,22.488512,0 +2025-03-04,23.730000,23.730000,23.730000,23.730000,22.106562,0 +2025-03-05,23.889999,23.889999,23.889999,23.889999,22.255615,0 +2025-03-06,23.820000,23.820000,23.820000,23.820000,22.190405,0 +2025-03-07,24.000000,24.000000,24.000000,24.000000,22.358089,0 +2025-03-10,23.730000,23.730000,23.730000,23.730000,22.106562,0 +2025-03-11,23.440001,23.440001,23.440001,23.440001,21.836403,0 +2025-03-12,23.320000,23.320000,23.320000,23.320000,21.724611,0 +2025-03-13,23.209999,23.209999,23.209999,23.209999,21.622135,0 +2025-03-14,23.610001,23.610001,23.610001,23.610001,21.994772,0 +2025-03-17,23.900000,23.900000,23.900000,23.900000,22.264931,0 +2025-03-18,23.870001,23.870001,23.870001,23.870001,22.236984,0 +2025-03-19,23.990000,23.990000,23.990000,23.990000,22.348774,0 +2025-03-20,23.969999,23.969999,23.969999,23.969999,22.330143,0 +2025-03-21,23.830000,23.830000,23.830000,23.830000,22.199720,0 +2025-03-24,24.059999,24.059999,24.059999,24.059999,22.413984,0 +2025-03-25,24.000000,24.000000,24.000000,24.000000,22.358089,0 +2025-03-26,24.110001,24.110001,24.110001,24.110001,22.460566,0 +2025-03-27,24.090000,24.090000,24.090000,24.090000,22.441933,0 +2025-03-28,23.840000,23.840000,23.840000,23.840000,22.209036,0 +2025-03-31,24.049999,24.049999,24.049999,24.049999,22.404669,0 +2025-04-01,24.059999,24.059999,24.059999,24.059999,22.413984,0 +2025-04-02,24.190001,24.190001,24.190001,24.190001,22.535093,0 +2025-04-03,23.530001,23.530001,23.530001,23.530001,21.920244,0 +2025-04-04,22.250000,22.250000,22.250000,22.250000,20.727814,0 +2025-04-07,21.969999,21.969999,21.969999,21.969999,20.466969,0 +2025-04-08,21.799999,21.799999,21.799999,21.799999,20.308598,0 +2025-04-09,23.030001,23.030001,23.030001,23.030001,21.454451,0 +2025-04-10,22.530001,22.530001,22.530001,22.530001,20.988659,0 +2025-04-11,22.889999,22.889999,22.889999,22.889999,21.324028,0 +2025-04-14,23.120001,23.120001,23.120001,23.120001,21.538294,0 +2025-04-15,23.059999,23.059999,23.059999,23.059999,21.482397,0 +2025-04-16,22.889999,22.889999,22.889999,22.889999,21.324028,0 +2025-04-17,22.910000,22.910000,22.910000,22.910000,21.342661,0 +2025-04-21,22.520000,22.520000,22.520000,22.520000,20.979342,0 +2025-04-22,23.049999,23.049999,23.049999,23.049999,21.473082,0 +2025-04-23,23.150000,23.150000,23.150000,23.150000,21.566240,0 +2025-04-24,23.299999,23.299999,23.299999,23.299999,21.705978,0 +2025-04-25,23.219999,23.219999,23.219999,23.219999,21.631453,0 +2025-04-28,23.340000,23.340000,23.340000,23.340000,21.743242,0 +2025-04-29,23.459999,23.459999,23.459999,23.459999,21.855032,0 +2025-04-30,23.469999,23.469999,23.469999,23.469999,21.864349,0 +2025-05-01,23.450001,23.450001,23.450001,23.450001,21.845718,0 +2025-05-02,23.770000,23.770000,23.770000,23.770000,22.143826,0 +2025-05-05,23.620001,23.620001,23.620001,23.620001,22.004087,0 +2025-05-06,23.490000,23.490000,23.490000,23.490000,21.882980,0 +2025-05-07,23.629999,23.629999,23.629999,23.629999,22.013403,0 +2025-05-08,23.760000,23.760000,23.760000,23.760000,22.134510,0 +2025-05-09,23.770000,23.770000,23.770000,23.770000,22.143826,0 +2025-05-12,24.139999,24.139999,24.139999,24.139999,22.488512,0 +2025-05-13,23.950001,23.950001,23.950001,23.950001,22.311512,0 +2025-05-14,23.820000,23.820000,23.820000,23.820000,22.190405,0 +2025-05-15,24.129999,24.129999,24.129999,24.129999,22.479197,0 +2025-05-16,24.379999,24.379999,24.379999,24.379999,22.712093,0 +2025-05-19,24.430000,24.430000,24.430000,24.430000,22.758673,0 +2025-05-20,24.430000,24.430000,24.430000,24.430000,22.758673,0 +2025-05-21,24.049999,24.049999,24.049999,24.049999,22.404669,0 +2025-05-22,23.950001,23.950001,23.950001,23.950001,22.311512,0 +2025-05-23,23.879999,23.879999,23.879999,23.879999,22.246300,0 +2025-05-27,24.200001,24.200001,24.200001,24.200001,22.544409,0 +2025-05-28,24.000000,24.000000,24.000000,24.000000,22.358089,0 +2025-05-29,24.129999,24.129999,24.129999,24.129999,22.479197,0 +2025-05-30,24.200001,24.200001,24.200001,24.200001,22.544409,0 +2025-06-02,24.219999,24.219999,24.219999,24.219999,22.563040,0 +2025-06-03,24.299999,24.299999,24.299999,24.299999,22.637566,0 +2025-06-04,24.170000,24.170000,24.170000,24.170000,22.516460,0 +2025-06-05,24.120001,24.120001,24.120001,24.120001,22.469881,0 +2025-06-06,24.360001,24.360001,24.360001,24.360001,22.693462,0 +2025-06-09,24.320000,24.320000,24.320000,24.320000,22.656199,0 +2025-06-10,24.420000,24.420000,24.420000,24.420000,22.749357,0 +2025-06-11,24.370001,24.370001,24.370001,24.370001,22.702778,0 +2025-06-12,24.520000,24.520000,24.520000,24.520000,22.842516,0 +2025-06-13,24.309999,24.309999,24.309999,24.309999,22.646881,0 +2025-06-16,24.410000,24.410000,24.410000,24.410000,22.740042,0 +2025-06-17,24.260000,24.260000,24.260000,24.260000,22.600304,0 +2025-06-18,24.290001,24.290001,24.290001,24.290001,22.628252,0 +2025-06-20,24.320000,24.320000,24.320000,24.320000,22.656199,0 +2025-06-23,24.459999,24.459999,24.459999,24.459999,22.786619,0 +2025-06-24,24.540001,24.540001,24.540001,24.540001,22.861149,0 +2025-06-25,24.430000,24.430000,24.430000,24.430000,22.758673,0 +2025-06-26,24.660000,24.660000,24.660000,24.660000,22.972939,0 +2025-06-27,24.709999,24.709999,24.709999,24.709999,23.019516,0 +2025-06-30,24.760000,24.760000,24.760000,24.760000,23.066097,0 +2025-07-01,25.059999,25.059999,25.059999,25.059999,23.345572,0 +2025-07-02,24.920000,24.920000,24.920000,24.920000,23.215151,0 +2025-07-03,25.059999,25.059999,25.059999,25.059999,23.345572,0 +2025-07-07,24.809999,24.809999,24.809999,24.809999,23.112675,0 +2025-07-08,24.820000,24.820000,24.820000,24.820000,23.121992,0 +2025-07-09,24.879999,24.879999,24.879999,24.879999,23.177887,0 +2025-07-10,24.980000,24.980000,24.980000,24.980000,23.271046,0 +2025-07-11,24.870001,24.870001,24.870001,24.870001,23.168571,0 +2025-07-14,24.889999,24.889999,24.889999,24.889999,23.187202,0 +2025-07-15,24.520000,24.520000,24.520000,24.520000,22.842516,0 +2025-07-16,24.600000,24.600000,24.600000,24.600000,22.917044,0 +2025-07-17,24.750000,24.750000,24.750000,24.750000,23.056780,0 +2025-07-18,24.719999,24.719999,24.719999,24.719999,23.028833,0 +2025-07-21,24.700001,24.700001,24.700001,24.700001,23.010202,0 +2025-07-22,25.010000,25.010000,25.010000,25.010000,23.298994,0 +2025-07-23,25.219999,25.219999,25.219999,25.219999,23.494625,0 +2025-07-24,25.150000,25.150000,25.150000,25.150000,23.429415,0 +2025-07-25,25.219999,25.219999,25.219999,25.219999,23.494625,0 +2025-07-28,25.100000,25.100000,25.100000,25.100000,23.382837,0 +2025-07-29,25.070000,25.070000,25.070000,25.070000,23.354889,0 +2025-07-30,24.940001,24.940001,24.940001,24.940001,23.233784,0 +2025-07-31,24.730000,24.730000,24.730000,24.730000,23.038149,0 +2025-08-01,24.420000,24.420000,24.420000,24.420000,22.749357,0 +2025-08-04,24.670000,24.670000,24.670000,24.670000,22.982254,0 +2025-08-05,24.709999,24.709999,24.709999,24.709999,23.019516,0 +2025-08-06,24.719999,24.719999,24.719999,24.719999,23.028833,0 +2025-08-07,24.690001,24.690001,24.690001,24.690001,23.000887,0 +2025-08-08,24.879999,24.879999,24.879999,24.879999,23.177887,0 +2025-08-11,24.809999,24.809999,24.809999,24.809999,23.112675,0 +2025-08-12,25.110001,25.110001,25.110001,25.110001,23.392153,0 +2025-08-13,25.350000,25.350000,25.350000,25.350000,23.615734,0 +2025-08-14,25.270000,25.270000,25.270000,25.270000,23.541206,0 +2025-08-15,25.200001,25.200001,25.200001,25.200001,23.475996,0 +2025-08-18,25.230000,25.230000,25.230000,25.230000,23.503942,0 +2025-08-19,25.340000,25.340000,25.340000,25.340000,23.606417,0 +2025-08-20,25.370001,25.370001,25.370001,25.370001,23.634365,0 +2025-08-21,25.299999,25.299999,25.299999,25.299999,23.569153,0 +2025-08-22,25.750000,25.750000,25.750000,25.750000,23.988367,0 +2025-08-25,25.549999,25.549999,25.549999,25.549999,23.802050,0 +2025-08-26,25.559999,25.559999,25.559999,25.559999,23.811365,0 +2025-08-27,25.660000,25.660000,25.660000,25.660000,23.904526,0 +2025-08-28,25.660000,25.660000,25.660000,25.660000,23.904526,0 +2025-08-29,25.670000,25.670000,25.670000,25.670000,23.913841,0 +2025-09-02,25.559999,25.559999,25.559999,25.559999,23.811365,0 +2025-09-03,25.580000,25.580000,25.580000,25.580000,23.829998,0 +2025-09-04,25.780001,25.780001,25.780001,25.780001,24.016315,0 +2025-09-05,25.680000,25.680000,25.680000,25.680000,23.923157,0 +2025-09-08,25.629999,25.629999,25.629999,25.629999,23.876577,0 +2025-09-09,25.660000,25.660000,25.660000,25.660000,23.904526,0 +2025-09-10,25.620001,25.620001,25.620001,25.620001,23.867262,0 +2025-09-11,25.940001,25.940001,25.940001,25.940001,24.165369,0 +2025-09-12,25.760000,25.760000,25.760000,25.760000,23.997684,0 +2025-09-15,25.770000,25.770000,25.770000,25.770000,24.007000,0 +2025-09-16,23.690001,23.690001,23.690001,23.690001,23.690001,0 +2025-09-17,23.740000,23.740000,23.740000,23.740000,23.740000,0 +2025-09-18,23.840000,23.840000,23.840000,23.840000,23.840000,0 diff --git a/overrides/frozen/faevx.json b/overrides/frozen/faevx.json new file mode 100644 index 0000000..d7c9f78 --- /dev/null +++ b/overrides/frozen/faevx.json @@ -0,0 +1,7 @@ +{ + "symbol": "faevx", + "longName": "Fidelity Advisor Series I - Fidelity Advisor Equity Value Fund", + "freeze_date": "2025-09-18", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/faosx-capitalGain.csv b/overrides/frozen/faosx-capitalGain.csv new file mode 100644 index 0000000..f908330 --- /dev/null +++ b/overrides/frozen/faosx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2017-12-08,0.685000 +2018-12-07,0.730000 +2021-12-03,0.719000 diff --git a/overrides/frozen/faosx-dividend.csv b/overrides/frozen/faosx-dividend.csv new file mode 100644 index 0000000..fad7f8b --- /dev/null +++ b/overrides/frozen/faosx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2021-12-03,0.719000 +2022-12-02,0.222000 +2023-12-01,0.327000 +2023-12-29,0.022000 +2024-12-13,0.577000 +2025-11-18,2.961000 +2019-12-06,0.440000 diff --git a/overrides/frozen/faosx-history.csv b/overrides/frozen/faosx-history.csv new file mode 100644 index 0000000..c25cade --- /dev/null +++ b/overrides/frozen/faosx-history.csv @@ -0,0 +1,1734 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,20.410000,20.410000,20.410000,20.410000,17.436424,0 +2019-01-03,20.180000,20.180000,20.180000,20.180000,17.239935,0 +2019-01-04,20.719999,20.719999,20.719999,20.719999,17.701258,0 +2019-01-07,20.889999,20.889999,20.889999,20.889999,17.846489,0 +2019-01-08,21.070000,21.070000,21.070000,21.070000,18.000267,0 +2019-01-09,21.389999,21.389999,21.389999,21.389999,18.273643,0 +2019-01-10,21.350000,21.350000,21.350000,21.350000,18.239473,0 +2019-01-11,21.299999,21.299999,21.299999,21.299999,18.196754,0 +2019-01-14,21.160000,21.160000,21.160000,21.160000,18.077154,0 +2019-01-15,21.309999,21.309999,21.309999,21.309999,18.205299,0 +2019-01-16,21.340000,21.340000,21.340000,21.340000,18.230928,0 +2019-01-17,21.420000,21.420000,21.420000,21.420000,18.299274,0 +2019-01-18,21.610001,21.610001,21.610001,21.610001,18.461594,0 +2019-01-22,21.410000,21.410000,21.410000,21.410000,18.290733,0 +2019-01-23,21.420000,21.420000,21.420000,21.420000,18.299274,0 +2019-01-24,21.410000,21.410000,21.410000,21.410000,18.290733,0 +2019-01-25,21.660000,21.660000,21.660000,21.660000,18.504309,0 +2019-01-28,21.530001,21.530001,21.530001,21.530001,18.393248,0 +2019-01-29,21.590000,21.590000,21.590000,21.590000,18.444508,0 +2019-01-30,21.770000,21.770000,21.770000,21.770000,18.598282,0 +2019-01-31,21.830000,21.830000,21.830000,21.830000,18.649540,0 +2019-02-01,21.879999,21.879999,21.879999,21.879999,18.692257,0 +2019-02-04,22.000000,22.000000,22.000000,22.000000,18.794773,0 +2019-02-05,22.209999,22.209999,22.209999,22.209999,18.974176,0 +2019-02-06,22.120001,22.120001,22.120001,22.120001,18.897291,0 +2019-02-07,21.850000,21.850000,21.850000,21.850000,18.666626,0 +2019-02-08,21.730000,21.730000,21.730000,21.730000,18.564110,0 +2019-02-11,21.780001,21.780001,21.780001,21.780001,18.606827,0 +2019-02-12,22.000000,22.000000,22.000000,22.000000,18.794773,0 +2019-02-13,22.110001,22.110001,22.110001,22.110001,18.888744,0 +2019-02-14,22.129999,22.129999,22.129999,22.129999,18.905832,0 +2019-02-15,22.379999,22.379999,22.379999,22.379999,19.119410,0 +2019-02-19,22.469999,22.469999,22.469999,22.469999,19.196299,0 +2019-02-20,22.510000,22.510000,22.510000,22.510000,19.230469,0 +2019-02-21,22.450001,22.450001,22.450001,22.450001,19.179213,0 +2019-02-22,22.559999,22.559999,22.559999,22.559999,19.273184,0 +2019-02-25,22.650000,22.650000,22.650000,22.650000,19.350071,0 +2019-02-26,22.719999,22.719999,22.719999,22.719999,19.409874,0 +2019-02-27,22.629999,22.629999,22.629999,22.629999,19.332985,0 +2019-02-28,22.650000,22.650000,22.650000,22.650000,19.350071,0 +2019-03-01,22.780001,22.780001,22.780001,22.780001,19.461132,0 +2019-03-04,22.799999,22.799999,22.799999,22.799999,19.478218,0 +2019-03-05,22.820000,22.820000,22.820000,22.820000,19.495308,0 +2019-03-06,22.750000,22.750000,22.750000,22.750000,19.435503,0 +2019-03-07,22.420000,22.420000,22.420000,22.420000,19.153584,0 +2019-03-08,22.320000,22.320000,22.320000,22.320000,19.068150,0 +2019-03-11,22.520000,22.520000,22.520000,22.520000,19.239016,0 +2019-03-12,22.580000,22.580000,22.580000,22.580000,19.290272,0 +2019-03-13,22.770000,22.770000,22.770000,22.770000,19.452589,0 +2019-03-14,22.780001,22.780001,22.780001,22.780001,19.461132,0 +2019-03-15,23.030001,23.030001,23.030001,23.030001,19.674711,0 +2019-03-18,23.100000,23.100000,23.100000,23.100000,19.734512,0 +2019-03-19,23.139999,23.139999,23.139999,23.139999,19.768682,0 +2019-03-20,23.100000,23.100000,23.100000,23.100000,19.734512,0 +2019-03-21,23.040001,23.040001,23.040001,23.040001,19.683252,0 +2019-03-22,22.700001,22.700001,22.700001,22.700001,19.392790,0 +2019-03-25,22.610001,22.610001,22.610001,22.610001,19.315899,0 +2019-03-26,22.790001,22.790001,22.790001,22.790001,19.469675,0 +2019-03-27,22.750000,22.750000,22.750000,22.750000,19.435503,0 +2019-03-28,22.709999,22.709999,22.709999,22.709999,19.401329,0 +2019-03-29,22.860001,22.860001,22.860001,22.860001,19.529478,0 +2019-04-01,23.090000,23.090000,23.090000,23.090000,19.725965,0 +2019-04-02,23.139999,23.139999,23.139999,23.139999,19.768682,0 +2019-04-03,23.350000,23.350000,23.350000,23.350000,19.948092,0 +2019-04-04,23.309999,23.309999,23.309999,23.309999,19.913916,0 +2019-04-05,23.350000,23.350000,23.350000,23.350000,19.948092,0 +2019-04-08,23.379999,23.379999,23.379999,23.379999,19.973715,0 +2019-04-09,23.290001,23.290001,23.290001,23.290001,19.896830,0 +2019-04-10,23.370001,23.370001,23.370001,23.370001,19.965176,0 +2019-04-11,23.379999,23.379999,23.379999,23.379999,19.973715,0 +2019-04-12,23.510000,23.510000,23.510000,23.510000,20.084778,0 +2019-04-15,23.590000,23.590000,23.590000,23.590000,20.153122,0 +2019-04-16,23.590000,23.590000,23.590000,23.590000,20.153122,0 +2019-04-17,23.570000,23.570000,23.570000,23.570000,20.136036,0 +2019-04-18,23.559999,23.559999,23.559999,23.559999,20.127491,0 +2019-04-22,23.570000,23.570000,23.570000,23.570000,20.136036,0 +2019-04-23,23.639999,23.639999,23.639999,23.639999,20.195837,0 +2019-04-24,23.570000,23.570000,23.570000,23.570000,20.136036,0 +2019-04-25,23.549999,23.549999,23.549999,23.549999,20.118950,0 +2019-04-26,23.660000,23.660000,23.660000,23.660000,20.212923,0 +2019-04-29,23.750000,23.750000,23.750000,23.750000,20.289812,0 +2019-04-30,23.820000,23.820000,23.820000,23.820000,20.349611,0 +2019-05-01,23.760000,23.760000,23.760000,23.760000,20.298353,0 +2019-05-02,23.690001,23.690001,23.690001,23.690001,20.238554,0 +2019-05-03,23.910000,23.910000,23.910000,23.910000,20.426502,0 +2019-05-06,23.680000,23.680000,23.680000,23.680000,20.230009,0 +2019-05-07,23.360001,23.360001,23.360001,23.360001,19.956631,0 +2019-05-08,23.420000,23.420000,23.420000,23.420000,20.007889,0 +2019-05-09,23.180000,23.180000,23.180000,23.180000,19.802855,0 +2019-05-10,23.350000,23.350000,23.350000,23.350000,19.948092,0 +2019-05-13,22.870001,22.870001,22.870001,22.870001,19.538021,0 +2019-05-14,23.080000,23.080000,23.080000,23.080000,19.717424,0 +2019-05-15,23.219999,23.219999,23.219999,23.219999,19.837029,0 +2019-05-16,23.469999,23.469999,23.469999,23.469999,20.050604,0 +2019-05-17,23.370001,23.370001,23.370001,23.370001,19.965176,0 +2019-05-20,23.190001,23.190001,23.190001,23.190001,19.811399,0 +2019-05-21,23.299999,23.299999,23.299999,23.299999,19.905373,0 +2019-05-22,23.350000,23.350000,23.350000,23.350000,19.948092,0 +2019-05-23,23.110001,23.110001,23.110001,23.110001,19.743055,0 +2019-05-24,23.340000,23.340000,23.340000,23.340000,19.939543,0 +2019-05-28,23.260000,23.260000,23.260000,23.260000,19.871201,0 +2019-05-29,22.990000,22.990000,22.990000,22.990000,19.640535,0 +2019-05-30,23.110001,23.110001,23.110001,23.110001,19.743055,0 +2019-05-31,22.980000,22.980000,22.980000,22.980000,19.631998,0 +2019-06-03,23.070000,23.070000,23.070000,23.070000,19.708883,0 +2019-06-04,23.219999,23.219999,23.219999,23.219999,19.837029,0 +2019-06-05,23.309999,23.309999,23.309999,23.309999,19.913916,0 +2019-06-06,23.389999,23.389999,23.389999,23.389999,19.982260,0 +2019-06-07,23.709999,23.709999,23.709999,23.709999,20.255640,0 +2019-06-10,23.790001,23.790001,23.790001,23.790001,20.323984,0 +2019-06-11,23.850000,23.850000,23.850000,23.850000,20.375244,0 +2019-06-12,23.750000,23.750000,23.750000,23.750000,20.289812,0 +2019-06-13,23.750000,23.750000,23.750000,23.750000,20.289812,0 +2019-06-14,23.620001,23.620001,23.620001,23.620001,20.178753,0 +2019-06-17,23.590000,23.590000,23.590000,23.590000,20.153122,0 +2019-06-18,23.879999,23.879999,23.879999,23.879999,20.400871,0 +2019-06-19,24.010000,24.010000,24.010000,24.010000,20.511932,0 +2019-06-20,24.280001,24.280001,24.280001,24.280001,20.742596,0 +2019-06-21,24.250000,24.250000,24.250000,24.250000,20.716967,0 +2019-06-24,24.320000,24.320000,24.320000,24.320000,20.776766,0 +2019-06-25,24.230000,24.230000,24.230000,24.230000,20.699881,0 +2019-06-26,24.160000,24.160000,24.160000,24.160000,20.640076,0 +2019-06-27,24.240000,24.240000,24.240000,24.240000,20.708422,0 +2019-06-28,24.420000,24.420000,24.420000,24.420000,20.862198,0 +2019-07-01,24.549999,24.549999,24.549999,24.549999,20.973259,0 +2019-07-02,24.650000,24.650000,24.650000,24.650000,21.058685,0 +2019-07-03,24.760000,24.760000,24.760000,24.760000,21.152664,0 +2019-07-05,24.500000,24.500000,24.500000,24.500000,20.930542,0 +2019-07-08,24.400000,24.400000,24.400000,24.400000,20.845112,0 +2019-07-09,24.280001,24.280001,24.280001,24.280001,20.742596,0 +2019-07-10,24.330000,24.330000,24.330000,24.330000,20.785313,0 +2019-07-11,24.379999,24.379999,24.379999,24.379999,20.828026,0 +2019-07-12,24.400000,24.400000,24.400000,24.400000,20.845112,0 +2019-07-15,24.459999,24.459999,24.459999,24.459999,20.896370,0 +2019-07-16,24.389999,24.389999,24.389999,24.389999,20.836569,0 +2019-07-17,24.350000,24.350000,24.350000,24.350000,20.802397,0 +2019-07-18,24.309999,24.309999,24.309999,24.309999,20.768225,0 +2019-07-19,24.260000,24.260000,24.260000,24.260000,20.725508,0 +2019-07-22,24.250000,24.250000,24.250000,24.250000,20.716967,0 +2019-07-23,24.320000,24.320000,24.320000,24.320000,20.776766,0 +2019-07-24,24.400000,24.400000,24.400000,24.400000,20.845112,0 +2019-07-25,24.230000,24.230000,24.230000,24.230000,20.699881,0 +2019-07-26,24.309999,24.309999,24.309999,24.309999,20.768225,0 +2019-07-29,24.240000,24.240000,24.240000,24.240000,20.708422,0 +2019-07-30,24.049999,24.049999,24.049999,24.049999,20.546104,0 +2019-07-31,23.950001,23.950001,23.950001,23.950001,20.460676,0 +2019-08-01,23.910000,23.910000,23.910000,23.910000,20.426502,0 +2019-08-02,23.620001,23.620001,23.620001,23.620001,20.178753,0 +2019-08-05,23.100000,23.100000,23.100000,23.100000,19.734512,0 +2019-08-06,23.209999,23.209999,23.209999,23.209999,19.828484,0 +2019-08-07,23.480000,23.480000,23.480000,23.480000,20.059149,0 +2019-08-08,23.719999,23.719999,23.719999,23.719999,20.264181,0 +2019-08-09,23.570000,23.570000,23.570000,23.570000,20.136036,0 +2019-08-12,23.430000,23.430000,23.430000,23.430000,20.016432,0 +2019-08-13,23.500000,23.500000,23.500000,23.500000,20.076233,0 +2019-08-14,23.040001,23.040001,23.040001,23.040001,19.683252,0 +2019-08-15,23.100000,23.100000,23.100000,23.100000,19.734512,0 +2019-08-16,23.280001,23.280001,23.280001,23.280001,19.888287,0 +2019-08-19,23.400000,23.400000,23.400000,23.400000,19.990803,0 +2019-08-20,23.370001,23.370001,23.370001,23.370001,19.965176,0 +2019-08-21,23.629999,23.629999,23.629999,23.629999,20.187294,0 +2019-08-22,23.549999,23.549999,23.549999,23.549999,20.118950,0 +2019-08-23,23.330000,23.330000,23.330000,23.330000,19.931002,0 +2019-08-26,23.440001,23.440001,23.440001,23.440001,20.024975,0 +2019-08-27,23.580000,23.580000,23.580000,23.580000,20.144581,0 +2019-08-28,23.430000,23.430000,23.430000,23.430000,20.016432,0 +2019-08-29,23.580000,23.580000,23.580000,23.580000,20.144581,0 +2019-08-30,23.670000,23.670000,23.670000,23.670000,20.221468,0 +2019-09-03,23.629999,23.629999,23.629999,23.629999,20.187294,0 +2019-09-04,23.920000,23.920000,23.920000,23.920000,20.435043,0 +2019-09-05,24.080000,24.080000,24.080000,24.080000,20.571735,0 +2019-09-06,24.150000,24.150000,24.150000,24.150000,20.631535,0 +2019-09-09,24.080000,24.080000,24.080000,24.080000,20.571735,0 +2019-09-10,23.889999,23.889999,23.889999,23.889999,20.409412,0 +2019-09-11,24.070000,24.070000,24.070000,24.070000,20.563190,0 +2019-09-12,24.209999,24.209999,24.209999,24.209999,20.682791,0 +2019-09-13,24.320000,24.320000,24.320000,24.320000,20.776766,0 +2019-09-16,24.129999,24.129999,24.129999,24.129999,20.614449,0 +2019-09-17,24.290001,24.290001,24.290001,24.290001,20.751139,0 +2019-09-18,24.240000,24.240000,24.240000,24.240000,20.708422,0 +2019-09-19,24.330000,24.330000,24.330000,24.330000,20.785313,0 +2019-09-20,24.290001,24.290001,24.290001,24.290001,20.751139,0 +2019-09-23,24.190001,24.190001,24.190001,24.190001,20.665707,0 +2019-09-24,24.230000,24.230000,24.230000,24.230000,20.699881,0 +2019-09-25,23.969999,23.969999,23.969999,23.969999,20.477757,0 +2019-09-26,24.049999,24.049999,24.049999,24.049999,20.546104,0 +2019-09-27,24.049999,24.049999,24.049999,24.049999,20.546104,0 +2019-09-30,24.090000,24.090000,24.090000,24.090000,20.580278,0 +2019-10-01,23.910000,23.910000,23.910000,23.910000,20.426502,0 +2019-10-02,23.410000,23.410000,23.410000,23.410000,19.999346,0 +2019-10-03,23.510000,23.510000,23.510000,23.510000,20.084778,0 +2019-10-04,23.750000,23.750000,23.750000,23.750000,20.289812,0 +2019-10-07,23.760000,23.760000,23.760000,23.760000,20.298353,0 +2019-10-08,23.480000,23.480000,23.480000,23.480000,20.059149,0 +2019-10-09,23.680000,23.680000,23.680000,23.680000,20.230009,0 +2019-10-10,23.799999,23.799999,23.799999,23.799999,20.332525,0 +2019-10-11,24.190001,24.190001,24.190001,24.190001,20.665707,0 +2019-10-14,24.070000,24.070000,24.070000,24.070000,20.563190,0 +2019-10-15,24.340000,24.340000,24.340000,24.340000,20.793852,0 +2019-10-16,24.270000,24.270000,24.270000,24.270000,20.734053,0 +2019-10-17,24.389999,24.389999,24.389999,24.389999,20.836569,0 +2019-10-18,24.370001,24.370001,24.370001,24.370001,20.819483,0 +2019-10-21,24.450001,24.450001,24.450001,24.450001,20.887829,0 +2019-10-22,24.389999,24.389999,24.389999,24.389999,20.836569,0 +2019-10-23,24.389999,24.389999,24.389999,24.389999,20.836569,0 +2019-10-24,24.440001,24.440001,24.440001,24.440001,20.879284,0 +2019-10-25,24.450001,24.450001,24.450001,24.450001,20.887829,0 +2019-10-28,24.570000,24.570000,24.570000,24.570000,20.990341,0 +2019-10-29,24.590000,24.590000,24.590000,24.590000,21.007429,0 +2019-10-30,24.770000,24.770000,24.770000,24.770000,21.161207,0 +2019-10-31,24.790001,24.790001,24.790001,24.790001,21.178291,0 +2019-11-01,25.000000,25.000000,25.000000,25.000000,21.357697,0 +2019-11-04,25.100000,25.100000,25.100000,25.100000,21.443129,0 +2019-11-05,25.000000,25.000000,25.000000,25.000000,21.357697,0 +2019-11-06,25.010000,25.010000,25.010000,25.010000,21.366240,0 +2019-11-07,25.080000,25.080000,25.080000,25.080000,21.426043,0 +2019-11-08,24.950001,24.950001,24.950001,24.950001,21.314980,0 +2019-11-11,24.950001,24.950001,24.950001,24.950001,21.314980,0 +2019-11-12,24.950001,24.950001,24.950001,24.950001,21.314980,0 +2019-11-13,24.990000,24.990000,24.990000,24.990000,21.349152,0 +2019-11-14,24.990000,24.990000,24.990000,24.990000,21.349152,0 +2019-11-15,25.129999,25.129999,25.129999,25.129999,21.468756,0 +2019-11-18,25.160000,25.160000,25.160000,25.160000,21.494387,0 +2019-11-19,25.219999,25.219999,25.219999,25.219999,21.545641,0 +2019-11-20,25.139999,25.139999,25.139999,25.139999,21.477301,0 +2019-11-21,25.049999,25.049999,25.049999,25.049999,21.400412,0 +2019-11-22,25.080000,25.080000,25.080000,25.080000,21.426043,0 +2019-11-25,25.309999,25.309999,25.309999,25.309999,21.622530,0 +2019-11-26,25.370001,25.370001,25.370001,25.370001,21.673790,0 +2019-11-27,25.440001,25.440001,25.440001,25.440001,21.733593,0 +2019-11-29,25.299999,25.299999,25.299999,25.299999,21.613987,0 +2019-12-02,25.139999,25.139999,25.139999,25.139999,21.477301,0 +2019-12-03,25.100000,25.100000,25.100000,25.100000,21.443129,0 +2019-12-04,25.290001,25.290001,25.290001,25.290001,21.605446,0 +2019-12-05,25.330000,25.330000,25.330000,25.330000,21.639618,0 +2019-12-06,25.059999,25.059999,25.059999,25.059999,21.787416,0 +2019-12-09,24.980000,24.980000,24.980000,24.980000,21.717863,0 +2019-12-10,24.980000,24.980000,24.980000,24.980000,21.717863,0 +2019-12-11,25.049999,25.049999,25.049999,25.049999,21.778725,0 +2019-12-12,25.150000,25.150000,25.150000,25.150000,21.865665,0 +2019-12-13,25.330000,25.330000,25.330000,25.330000,22.022158,0 +2019-12-16,25.600000,25.600000,25.600000,25.600000,22.256897,0 +2019-12-17,25.540001,25.540001,25.540001,25.540001,22.204735,0 +2019-12-18,25.480000,25.480000,25.480000,25.480000,22.152571,0 +2019-12-19,25.500000,25.500000,25.500000,25.500000,22.169956,0 +2019-12-20,25.629999,25.629999,25.629999,25.629999,22.282980,0 +2019-12-23,25.670000,25.670000,25.670000,25.670000,22.317755,0 +2019-12-24,25.709999,25.709999,25.709999,25.709999,22.352533,0 +2019-12-26,25.750000,25.750000,25.750000,25.750000,22.387310,0 +2019-12-27,25.889999,25.889999,25.889999,25.889999,22.509027,0 +2019-12-30,25.730000,25.730000,25.730000,25.730000,22.369923,0 +2019-12-31,25.840000,25.840000,25.840000,25.840000,22.465557,0 +2020-01-02,26.000000,26.000000,26.000000,26.000000,22.604662,0 +2020-01-03,25.850000,25.850000,25.850000,25.850000,22.474253,0 +2020-01-06,25.860001,25.860001,25.860001,25.860001,22.482946,0 +2020-01-07,25.830000,25.830000,25.830000,25.830000,22.456863,0 +2020-01-08,25.820000,25.820000,25.820000,25.820000,22.448170,0 +2020-01-09,25.980000,25.980000,25.980000,25.980000,22.587273,0 +2020-01-10,25.940001,25.940001,25.940001,25.940001,22.552498,0 +2020-01-13,26.020000,26.020000,26.020000,26.020000,22.622051,0 +2020-01-14,26.030001,26.030001,26.030001,26.030001,22.630745,0 +2020-01-15,26.090000,26.090000,26.090000,26.090000,22.682909,0 +2020-01-16,26.160000,26.160000,26.160000,26.160000,22.743771,0 +2020-01-17,26.250000,26.250000,26.250000,26.250000,22.822018,0 +2020-01-21,26.170000,26.170000,26.170000,26.170000,22.752464,0 +2020-01-22,26.360001,26.360001,26.360001,26.360001,22.917648,0 +2020-01-23,26.170000,26.170000,26.170000,26.170000,22.752464,0 +2020-01-24,26.160000,26.160000,26.160000,26.160000,22.743771,0 +2020-01-27,25.660000,25.660000,25.660000,25.660000,22.309063,0 +2020-01-28,25.820000,25.820000,25.820000,25.820000,22.448170,0 +2020-01-29,25.830000,25.830000,25.830000,25.830000,22.456863,0 +2020-01-30,25.740000,25.740000,25.740000,25.740000,22.378616,0 +2020-01-31,25.430000,25.430000,25.430000,25.430000,22.109098,0 +2020-02-03,25.510000,25.510000,25.510000,25.510000,22.178652,0 +2020-02-04,25.910000,25.910000,25.910000,25.910000,22.526415,0 +2020-02-05,26.129999,26.129999,26.129999,26.129999,22.717684,0 +2020-02-06,26.219999,26.219999,26.219999,26.219999,22.795933,0 +2020-02-07,26.070000,26.070000,26.070000,26.070000,22.665520,0 +2020-02-10,26.059999,26.059999,26.059999,26.059999,22.656828,0 +2020-02-11,26.209999,26.209999,26.209999,26.209999,22.787241,0 +2020-02-12,26.260000,26.260000,26.260000,26.260000,22.830709,0 +2020-02-13,26.190001,26.190001,26.190001,26.190001,22.769852,0 +2020-02-14,26.180000,26.180000,26.180000,26.180000,22.761156,0 +2020-02-18,25.990000,25.990000,25.990000,25.990000,22.595966,0 +2020-02-19,26.190001,26.190001,26.190001,26.190001,22.769852,0 +2020-02-20,25.940001,25.940001,25.940001,25.940001,22.552498,0 +2020-02-21,25.879999,25.879999,25.879999,25.879999,22.500334,0 +2020-02-24,24.990000,24.990000,24.990000,24.990000,21.726557,0 +2020-02-25,24.530001,24.530001,24.530001,24.530001,21.326630,0 +2020-02-26,24.580000,24.580000,24.580000,24.580000,21.370098,0 +2020-02-27,23.879999,23.879999,23.879999,23.879999,20.761513,0 +2020-02-28,23.780001,23.780001,23.780001,23.780001,20.674572,0 +2020-03-02,24.160000,24.160000,24.160000,24.160000,21.004948,0 +2020-03-03,24.020000,24.020000,24.020000,24.020000,20.883230,0 +2020-03-04,24.639999,24.639999,24.639999,24.639999,21.422264,0 +2020-03-05,24.139999,24.139999,24.139999,24.139999,20.987558,0 +2020-03-06,23.700001,23.700001,23.700001,23.700001,20.605019,0 +2020-03-09,22.110001,22.110001,22.110001,22.110001,19.222658,0 +2020-03-10,22.670000,22.670000,22.670000,22.670000,19.709526,0 +2020-03-11,21.719999,21.719999,21.719999,21.719999,18.883587,0 +2020-03-12,19.540001,19.540001,19.540001,19.540001,16.988274,0 +2020-03-13,20.549999,20.549999,20.549999,20.549999,17.866377,0 +2020-03-16,18.469999,18.469999,18.469999,18.469999,16.058006,0 +2020-03-17,19.030001,19.030001,19.030001,19.030001,16.544874,0 +2020-03-18,18.070000,18.070000,18.070000,18.070000,15.710239,0 +2020-03-19,18.280001,18.280001,18.280001,18.280001,15.892817,0 +2020-03-20,18.209999,18.209999,18.209999,18.209999,15.831956,0 +2020-03-23,17.799999,17.799999,17.799999,17.799999,15.475500,0 +2020-03-24,19.160000,19.160000,19.160000,19.160000,16.657896,0 +2020-03-25,19.820000,19.820000,19.820000,19.820000,17.231707,0 +2020-03-26,20.879999,20.879999,20.879999,20.879999,18.153282,0 +2020-03-27,20.459999,20.459999,20.459999,20.459999,17.788128,0 +2020-03-30,20.750000,20.750000,20.750000,20.750000,18.040260,0 +2020-03-31,20.670000,20.670000,20.670000,20.670000,17.970709,0 +2020-04-01,19.889999,19.889999,19.889999,19.889999,17.292566,0 +2020-04-02,20.030001,20.030001,20.030001,20.030001,17.414286,0 +2020-04-03,19.740000,19.740000,19.740000,19.740000,17.162155,0 +2020-04-06,20.670000,20.670000,20.670000,20.670000,17.970709,0 +2020-04-07,20.780001,20.780001,20.780001,20.780001,18.066341,0 +2020-04-08,21.200001,21.200001,21.200001,21.200001,18.431496,0 +2020-04-09,21.490000,21.490000,21.490000,21.490000,18.683622,0 +2020-04-13,21.370001,21.370001,21.370001,21.370001,18.579294,0 +2020-04-14,21.770000,21.770000,21.770000,21.770000,18.927059,0 +2020-04-15,21.139999,21.139999,21.139999,21.139999,18.379332,0 +2020-04-16,21.219999,21.219999,21.219999,21.219999,18.448881,0 +2020-04-17,21.879999,21.879999,21.879999,21.879999,19.022694,0 +2020-04-20,21.670000,21.670000,21.670000,21.670000,18.840118,0 +2020-04-21,21.219999,21.219999,21.219999,21.219999,18.448881,0 +2020-04-22,21.520000,21.520000,21.520000,21.520000,18.709705,0 +2020-04-23,21.459999,21.459999,21.459999,21.459999,18.657541,0 +2020-04-24,21.650000,21.650000,21.650000,21.650000,18.822729,0 +2020-04-27,21.950001,21.950001,21.950001,21.950001,19.083549,0 +2020-04-28,22.120001,22.120001,22.120001,22.120001,19.231354,0 +2020-04-29,22.570000,22.570000,22.570000,22.570000,19.622587,0 +2020-04-30,22.299999,22.299999,22.299999,22.299999,19.387844,0 +2020-05-01,21.969999,21.969999,21.969999,21.969999,19.100939,0 +2020-05-04,21.850000,21.850000,21.850000,21.850000,18.996611,0 +2020-05-05,21.969999,21.969999,21.969999,21.969999,19.100939,0 +2020-05-06,21.959999,21.959999,21.959999,21.959999,19.092243,0 +2020-05-07,22.299999,22.299999,22.299999,22.299999,19.387844,0 +2020-05-08,22.580000,22.580000,22.580000,22.580000,19.631283,0 +2020-05-11,22.540001,22.540001,22.540001,22.540001,19.596504,0 +2020-05-12,22.340000,22.340000,22.340000,22.340000,19.422623,0 +2020-05-13,22.219999,22.219999,22.219999,22.219999,19.318293,0 +2020-05-14,21.940001,21.940001,21.940001,21.940001,19.074858,0 +2020-05-15,21.969999,21.969999,21.969999,21.969999,19.100939,0 +2020-05-18,22.690001,22.690001,22.690001,22.690001,19.726915,0 +2020-05-19,22.530001,22.530001,22.530001,22.530001,19.587811,0 +2020-05-20,23.010000,23.010000,23.010000,23.010000,20.005127,0 +2020-05-21,22.820000,22.820000,22.820000,22.820000,19.839939,0 +2020-05-22,22.760000,22.760000,22.760000,22.760000,19.787775,0 +2020-05-26,23.309999,23.309999,23.309999,23.309999,20.265949,0 +2020-05-27,23.400000,23.400000,23.400000,23.400000,20.344196,0 +2020-05-28,23.730000,23.730000,23.730000,23.730000,20.631100,0 +2020-05-29,23.719999,23.719999,23.719999,23.719999,20.622410,0 +2020-06-01,24.059999,24.059999,24.059999,24.059999,20.918009,0 +2020-06-02,24.290001,24.290001,24.290001,24.290001,21.117971,0 +2020-06-03,24.760000,24.760000,24.760000,24.760000,21.526594,0 +2020-06-04,24.770000,24.770000,24.770000,24.770000,21.535292,0 +2020-06-05,25.059999,25.059999,25.059999,25.059999,21.787416,0 +2020-06-08,25.049999,25.049999,25.049999,25.049999,21.778725,0 +2020-06-09,24.879999,24.879999,24.879999,24.879999,21.630922,0 +2020-06-10,24.969999,24.969999,24.969999,24.969999,21.709171,0 +2020-06-11,23.780001,23.780001,23.780001,23.780001,20.674572,0 +2020-06-12,24.080000,24.080000,24.080000,24.080000,20.935396,0 +2020-06-15,24.230000,24.230000,24.230000,24.230000,21.065807,0 +2020-06-16,24.549999,24.549999,24.549999,24.549999,21.344017,0 +2020-06-17,24.730000,24.730000,24.730000,24.730000,21.500513,0 +2020-06-18,24.610001,24.610001,24.610001,24.610001,21.396183,0 +2020-06-19,24.590000,24.590000,24.590000,24.590000,21.378794,0 +2020-06-22,24.760000,24.760000,24.760000,24.760000,21.526594,0 +2020-06-23,24.969999,24.969999,24.969999,24.969999,21.709171,0 +2020-06-24,24.330000,24.330000,24.330000,24.330000,21.152750,0 +2020-06-25,24.639999,24.639999,24.639999,24.639999,21.422264,0 +2020-06-26,24.420000,24.420000,24.420000,24.420000,21.230995,0 +2020-06-29,24.530001,24.530001,24.530001,24.530001,21.326630,0 +2020-06-30,24.540001,24.540001,24.540001,24.540001,21.335327,0 +2020-07-01,24.680000,24.680000,24.680000,24.680000,21.457043,0 +2020-07-02,24.910000,24.910000,24.910000,24.910000,21.657007,0 +2020-07-06,25.370001,25.370001,25.370001,25.370001,22.056936,0 +2020-07-07,25.080000,25.080000,25.080000,25.080000,21.804806,0 +2020-07-08,25.299999,25.299999,25.299999,25.299999,21.996075,0 +2020-07-09,25.110001,25.110001,25.110001,25.110001,21.830889,0 +2020-07-10,25.280001,25.280001,25.280001,25.280001,21.978689,0 +2020-07-13,25.200001,25.200001,25.200001,25.200001,21.909134,0 +2020-07-14,25.430000,25.430000,25.430000,25.430000,22.109098,0 +2020-07-15,25.770000,25.770000,25.770000,25.770000,22.404699,0 +2020-07-16,25.559999,25.559999,25.559999,25.559999,22.222124,0 +2020-07-17,25.760000,25.760000,25.760000,25.760000,22.396006,0 +2020-07-20,26.049999,26.049999,26.049999,26.049999,22.648130,0 +2020-07-21,26.240000,26.240000,26.240000,26.240000,22.813324,0 +2020-07-22,26.270000,26.270000,26.270000,26.270000,22.839405,0 +2020-07-23,26.129999,26.129999,26.129999,26.129999,22.717684,0 +2020-07-24,25.950001,25.950001,25.950001,25.950001,22.561192,0 +2020-07-27,26.290001,26.290001,26.290001,26.290001,22.856794,0 +2020-07-28,26.200001,26.200001,26.200001,26.200001,22.778547,0 +2020-07-29,26.430000,26.430000,26.430000,26.430000,22.978510,0 +2020-07-30,26.200001,26.200001,26.200001,26.200001,22.778547,0 +2020-07-31,25.830000,25.830000,25.830000,25.830000,22.456863,0 +2020-08-03,26.240000,26.240000,26.240000,26.240000,22.813324,0 +2020-08-04,26.209999,26.209999,26.209999,26.209999,22.787241,0 +2020-08-05,26.420000,26.420000,26.420000,26.420000,22.969812,0 +2020-08-06,26.410000,26.410000,26.410000,26.410000,22.961121,0 +2020-08-07,26.340000,26.340000,26.340000,26.340000,22.900263,0 +2020-08-10,26.260000,26.260000,26.260000,26.260000,22.830709,0 +2020-08-11,26.360001,26.360001,26.360001,26.360001,22.917648,0 +2020-08-12,26.889999,26.889999,26.889999,26.889999,23.378439,0 +2020-08-13,26.920000,26.920000,26.920000,26.920000,23.404520,0 +2020-08-14,26.700001,26.700001,26.700001,26.700001,23.213251,0 +2020-08-17,26.870001,26.870001,26.870001,26.870001,23.361050,0 +2020-08-18,26.920000,26.920000,26.920000,26.920000,23.404520,0 +2020-08-19,26.790001,26.790001,26.790001,26.790001,23.291496,0 +2020-08-20,26.639999,26.639999,26.639999,26.639999,23.161085,0 +2020-08-21,26.559999,26.559999,26.559999,26.559999,23.091530,0 +2020-08-24,26.850000,26.850000,26.850000,26.850000,23.343662,0 +2020-08-25,26.900000,26.900000,26.900000,26.900000,23.387131,0 +2020-08-26,27.100000,27.100000,27.100000,27.100000,23.561016,0 +2020-08-27,26.930000,26.930000,26.930000,26.930000,23.413214,0 +2020-08-28,27.070000,27.070000,27.070000,27.070000,23.534931,0 +2020-08-31,26.969999,26.969999,26.969999,26.969999,23.447990,0 +2020-09-01,26.990000,26.990000,26.990000,26.990000,23.465380,0 +2020-09-02,27.389999,27.389999,27.389999,27.389999,23.813145,0 +2020-09-03,26.719999,26.719999,26.719999,26.719999,23.230639,0 +2020-09-04,26.510000,26.510000,26.510000,26.510000,23.048061,0 +2020-09-08,26.250000,26.250000,26.250000,26.250000,22.822018,0 +2020-09-09,26.700001,26.700001,26.700001,26.700001,23.213251,0 +2020-09-10,26.430000,26.430000,26.430000,26.430000,22.978510,0 +2020-09-11,26.680000,26.680000,26.680000,26.680000,23.195862,0 +2020-09-14,26.860001,26.860001,26.860001,26.860001,23.352358,0 +2020-09-15,27.030001,27.030001,27.030001,27.030001,23.500156,0 +2020-09-16,27.110001,27.110001,27.110001,27.110001,23.569708,0 +2020-09-17,27.080000,27.080000,27.080000,27.080000,23.543625,0 +2020-09-18,27.059999,27.059999,27.059999,27.059999,23.526236,0 +2020-09-21,26.379999,26.379999,26.379999,26.379999,22.935040,0 +2020-09-22,26.280001,26.280001,26.280001,26.280001,22.848099,0 +2020-09-23,26.100000,26.100000,26.100000,26.100000,22.691603,0 +2020-09-24,26.100000,26.100000,26.100000,26.100000,22.691603,0 +2020-09-25,26.219999,26.219999,26.219999,26.219999,22.795933,0 +2020-09-28,26.580000,26.580000,26.580000,26.580000,23.108921,0 +2020-09-29,26.660000,26.660000,26.660000,26.660000,23.178474,0 +2020-09-30,26.570000,26.570000,26.570000,26.570000,23.100227,0 +2020-10-01,26.740000,26.740000,26.740000,26.740000,23.248024,0 +2020-10-02,26.570000,26.570000,26.570000,26.570000,23.100227,0 +2020-10-05,26.940001,26.940001,26.940001,26.940001,23.421909,0 +2020-10-06,26.620001,26.620001,26.620001,26.620001,23.143702,0 +2020-10-07,26.770000,26.770000,26.770000,26.770000,23.274109,0 +2020-10-08,26.920000,26.920000,26.920000,26.920000,23.404520,0 +2020-10-09,27.219999,27.219999,27.219999,27.219999,23.665342,0 +2020-10-12,27.420000,27.420000,27.420000,27.420000,23.839224,0 +2020-10-13,27.230000,27.230000,27.230000,27.230000,23.674038,0 +2020-10-14,27.209999,27.209999,27.209999,27.209999,23.656651,0 +2020-10-15,26.790001,26.790001,26.790001,26.790001,23.291496,0 +2020-10-16,26.990000,26.990000,26.990000,26.990000,23.465380,0 +2020-10-19,26.910000,26.910000,26.910000,26.910000,23.395826,0 +2020-10-20,27.040001,27.040001,27.040001,27.040001,23.508848,0 +2020-10-21,26.879999,26.879999,26.879999,26.879999,23.369741,0 +2020-10-22,26.799999,26.799999,26.799999,26.799999,23.300190,0 +2020-10-23,26.889999,26.889999,26.889999,26.889999,23.378439,0 +2020-10-26,26.260000,26.260000,26.260000,26.260000,22.830709,0 +2020-10-27,26.139999,26.139999,26.139999,26.139999,22.726379,0 +2020-10-28,25.459999,25.459999,25.459999,25.459999,22.135181,0 +2020-10-29,25.430000,25.430000,25.430000,25.430000,22.109098,0 +2020-10-30,25.280001,25.280001,25.280001,25.280001,21.978689,0 +2020-11-02,25.520000,25.520000,25.520000,25.520000,22.187347,0 +2020-11-03,26.120001,26.120001,26.120001,26.120001,22.708990,0 +2020-11-04,26.700001,26.700001,26.700001,26.700001,23.213251,0 +2020-11-05,27.320000,27.320000,27.320000,27.320000,23.752283,0 +2020-11-06,27.430000,27.430000,27.430000,27.430000,23.847918,0 +2020-11-09,27.760000,27.760000,27.760000,27.760000,24.134827,0 +2020-11-10,27.719999,27.719999,27.719999,27.719999,24.100048,0 +2020-11-11,27.969999,27.969999,27.969999,27.969999,24.317400,0 +2020-11-12,27.730000,27.730000,27.730000,27.730000,24.108744,0 +2020-11-13,27.980000,27.980000,27.980000,27.980000,24.326094,0 +2020-11-16,28.190001,28.190001,28.190001,28.190001,24.508673,0 +2020-11-17,28.070000,28.070000,28.070000,28.070000,24.404343,0 +2020-11-18,28.000000,28.000000,28.000000,28.000000,24.343483,0 +2020-11-19,28.120001,28.120001,28.120001,28.120001,24.447813,0 +2020-11-20,28.180000,28.180000,28.180000,28.180000,24.499977,0 +2020-11-23,28.049999,28.049999,28.049999,28.049999,24.386955,0 +2020-11-24,28.270000,28.270000,28.270000,28.270000,24.578224,0 +2020-11-25,28.320000,28.320000,28.320000,28.320000,24.621695,0 +2020-11-27,28.610001,28.610001,28.610001,28.610001,24.873823,0 +2020-11-30,28.340000,28.340000,28.340000,28.340000,24.639082,0 +2020-12-01,28.750000,28.750000,28.750000,28.750000,24.995541,0 +2020-12-02,28.680000,28.680000,28.680000,28.680000,24.934683,0 +2020-12-03,28.719999,28.719999,28.719999,28.719999,24.969458,0 +2020-12-04,28.830000,28.830000,28.830000,28.830000,25.065096,0 +2020-12-07,28.709999,28.709999,28.709999,28.709999,24.960762,0 +2020-12-08,28.760000,28.760000,28.760000,28.760000,25.004234,0 +2020-12-09,28.730000,28.730000,28.730000,28.730000,24.978153,0 +2020-12-10,28.740000,28.740000,28.740000,28.740000,24.986845,0 +2020-12-11,28.620001,28.620001,28.620001,28.620001,24.882517,0 +2020-12-14,28.709999,28.709999,28.709999,28.709999,24.960762,0 +2020-12-15,28.889999,28.889999,28.889999,28.889999,25.117254,0 +2020-12-16,29.030001,29.030001,29.030001,29.030001,25.238976,0 +2020-12-17,29.410000,29.410000,29.410000,29.410000,25.569351,0 +2020-12-18,29.379999,29.379999,29.379999,29.379999,25.543268,0 +2020-12-21,29.040001,29.040001,29.040001,29.040001,25.247671,0 +2020-12-22,29.020000,29.020000,29.020000,29.020000,25.230282,0 +2020-12-23,29.260000,29.260000,29.260000,29.260000,25.438938,0 +2020-12-24,29.290001,29.290001,29.290001,29.290001,25.465021,0 +2020-12-28,29.530001,29.530001,29.530001,29.530001,25.673681,0 +2020-12-29,29.870001,29.870001,29.870001,29.870001,25.969280,0 +2020-12-30,29.900000,29.900000,29.900000,29.900000,25.995361,0 +2020-12-31,29.760000,29.760000,29.760000,29.760000,25.873646,0 +2021-01-04,29.930000,29.930000,29.930000,29.930000,26.021448,0 +2021-01-05,29.980000,29.980000,29.980000,29.980000,26.064915,0 +2021-01-06,30.010000,30.010000,30.010000,30.010000,26.090996,0 +2021-01-07,30.080000,30.080000,30.080000,30.080000,26.151855,0 +2021-01-08,30.370001,30.370001,30.370001,30.370001,26.403986,0 +2021-01-11,30.040001,30.040001,30.040001,30.040001,26.117079,0 +2021-01-12,30.090000,30.090000,30.090000,30.090000,26.160549,0 +2021-01-13,30.049999,30.049999,30.049999,30.049999,26.125772,0 +2021-01-14,30.170000,30.170000,30.170000,30.170000,26.230103,0 +2021-01-15,29.760000,29.760000,29.760000,29.760000,25.873646,0 +2021-01-19,29.930000,29.930000,29.930000,29.930000,26.021448,0 +2021-01-20,30.120001,30.120001,30.120001,30.120001,26.186634,0 +2021-01-21,30.230000,30.230000,30.230000,30.230000,26.282267,0 +2021-01-22,30.049999,30.049999,30.049999,30.049999,26.125772,0 +2021-01-25,29.940001,29.940001,29.940001,29.940001,26.030140,0 +2021-01-26,29.980000,29.980000,29.980000,29.980000,26.064915,0 +2021-01-27,29.250000,29.250000,29.250000,29.250000,25.430244,0 +2021-01-28,29.540001,29.540001,29.540001,29.540001,25.682377,0 +2021-01-29,28.940001,28.940001,28.940001,28.940001,25.160728,0 +2021-02-01,29.420000,29.420000,29.420000,29.420000,25.578045,0 +2021-02-02,29.860001,29.860001,29.860001,29.860001,25.960588,0 +2021-02-03,29.900000,29.900000,29.900000,29.900000,25.995361,0 +2021-02-04,29.969999,29.969999,29.969999,29.969999,26.056223,0 +2021-02-05,30.190001,30.190001,30.190001,30.190001,26.247490,0 +2021-02-08,30.320000,30.320000,30.320000,30.320000,26.360516,0 +2021-02-09,30.570000,30.570000,30.570000,30.570000,26.577868,0 +2021-02-10,30.430000,30.430000,30.430000,30.430000,26.456150,0 +2021-02-11,30.600000,30.600000,30.600000,30.600000,26.603949,0 +2021-02-12,30.780001,30.780001,30.780001,30.780001,26.760445,0 +2021-02-16,30.910000,30.910000,30.910000,30.910000,26.873466,0 +2021-02-17,30.590000,30.590000,30.590000,30.590000,26.595255,0 +2021-02-18,30.500000,30.500000,30.500000,30.500000,26.517010,0 +2021-02-19,30.650000,30.650000,30.650000,30.650000,26.647417,0 +2021-02-22,30.459999,30.459999,30.459999,30.459999,26.482229,0 +2021-02-23,30.379999,30.379999,30.379999,30.379999,26.412678,0 +2021-02-24,30.370001,30.370001,30.370001,30.370001,26.403986,0 +2021-02-25,29.969999,29.969999,29.969999,29.969999,26.056223,0 +2021-02-26,29.600000,29.600000,29.600000,29.600000,25.734541,0 +2021-03-01,30.110001,30.110001,30.110001,30.110001,26.177938,0 +2021-03-02,30.139999,30.139999,30.139999,30.139999,26.204018,0 +2021-03-03,29.900000,29.900000,29.900000,29.900000,25.995361,0 +2021-03-04,29.450001,29.450001,29.450001,29.450001,25.604130,0 +2021-03-05,29.540001,29.540001,29.540001,29.540001,25.682377,0 +2021-03-08,29.320000,29.320000,29.320000,29.320000,25.491100,0 +2021-03-09,29.790001,29.790001,29.790001,29.790001,25.899727,0 +2021-03-10,29.920000,29.920000,29.920000,29.920000,26.012753,0 +2021-03-11,30.340000,30.340000,30.340000,30.340000,26.377907,0 +2021-03-12,30.209999,30.209999,30.209999,30.209999,26.264879,0 +2021-03-15,30.240000,30.240000,30.240000,30.240000,26.290960,0 +2021-03-16,30.389999,30.389999,30.389999,30.389999,26.421373,0 +2021-03-17,30.389999,30.389999,30.389999,30.389999,26.421373,0 +2021-03-18,30.150000,30.150000,30.150000,30.150000,26.212715,0 +2021-03-19,30.190001,30.190001,30.190001,30.190001,26.247490,0 +2021-03-22,30.290001,30.290001,30.290001,30.290001,26.334435,0 +2021-03-23,30.010000,30.010000,30.010000,30.010000,26.090996,0 +2021-03-24,29.879999,29.879999,29.879999,29.879999,25.977976,0 +2021-03-25,30.040001,30.040001,30.040001,30.040001,26.117079,0 +2021-03-26,30.450001,30.450001,30.450001,30.450001,26.473539,0 +2021-03-29,30.290001,30.290001,30.290001,30.290001,26.334435,0 +2021-03-30,30.260000,30.260000,30.260000,30.260000,26.308352,0 +2021-03-31,30.280001,30.280001,30.280001,30.280001,26.325737,0 +2021-04-01,30.750000,30.750000,30.750000,30.750000,26.734358,0 +2021-04-05,31.110001,31.110001,31.110001,31.110001,27.047348,0 +2021-04-06,31.030001,31.030001,31.030001,31.030001,26.977797,0 +2021-04-07,30.940001,30.940001,30.940001,30.940001,26.899549,0 +2021-04-08,31.360001,31.360001,31.360001,31.360001,27.264704,0 +2021-04-09,31.480000,31.480000,31.480000,31.480000,27.369028,0 +2021-04-12,31.389999,31.389999,31.389999,31.389999,27.290783,0 +2021-04-13,31.639999,31.639999,31.639999,31.639999,27.508135,0 +2021-04-14,31.670000,31.670000,31.670000,31.670000,27.534220,0 +2021-04-15,31.860001,31.860001,31.860001,31.860001,27.699408,0 +2021-04-16,32.070000,32.070000,32.070000,32.070000,27.881983,0 +2021-04-19,32.049999,32.049999,32.049999,32.049999,27.864592,0 +2021-04-20,31.580000,31.580000,31.580000,31.580000,27.455971,0 +2021-04-21,31.830000,31.830000,31.830000,31.830000,27.673325,0 +2021-04-22,31.910000,31.910000,31.910000,31.910000,27.742876,0 +2021-04-23,32.160000,32.160000,32.160000,32.160000,27.960228,0 +2021-04-26,32.099998,32.099998,32.099998,32.099998,27.908064,0 +2021-04-27,32.090000,32.090000,32.090000,32.090000,27.899370,0 +2021-04-28,32.150002,32.150002,32.150002,32.150002,27.951536,0 +2021-04-29,32.209999,32.209999,32.209999,32.209999,28.003700,0 +2021-04-30,31.750000,31.750000,31.750000,31.750000,27.603771,0 +2021-05-03,32.020000,32.020000,32.020000,32.020000,27.838512,0 +2021-05-04,31.469999,31.469999,31.469999,31.469999,27.360332,0 +2021-05-05,31.830000,31.830000,31.830000,31.830000,27.673325,0 +2021-05-06,31.980000,31.980000,31.980000,31.980000,27.803734,0 +2021-05-07,32.450001,32.450001,32.450001,32.450001,28.212360,0 +2021-05-10,32.110001,32.110001,32.110001,32.110001,27.916759,0 +2021-05-11,31.629999,31.629999,31.629999,31.629999,27.499441,0 +2021-05-12,31.170000,31.170000,31.170000,31.170000,27.099514,0 +2021-05-13,31.330000,31.330000,31.330000,31.330000,27.238619,0 +2021-05-14,31.889999,31.889999,31.889999,31.889999,27.725487,0 +2021-05-17,31.790001,31.790001,31.790001,31.790001,27.638550,0 +2021-05-18,32.000000,32.000000,32.000000,32.000000,27.821123,0 +2021-05-19,31.719999,31.719999,31.719999,31.719999,27.577690,0 +2021-05-20,32.320000,32.320000,32.320000,32.320000,28.099333,0 +2021-05-21,32.389999,32.389999,32.389999,32.389999,28.160192,0 +2021-05-24,32.619999,32.619999,32.619999,32.619999,28.360157,0 +2021-05-25,32.720001,32.720001,32.720001,32.720001,28.447102,0 +2021-05-26,32.650002,32.650002,32.650002,32.650002,28.386242,0 +2021-05-27,32.639999,32.639999,32.639999,32.639999,28.377548,0 +2021-05-28,32.840000,32.840000,32.840000,32.840000,28.551428,0 +2021-06-01,32.869999,32.869999,32.869999,32.869999,28.577511,0 +2021-06-02,32.810001,32.810001,32.810001,32.810001,28.525347,0 +2021-06-03,32.619999,32.619999,32.619999,32.619999,28.360157,0 +2021-06-04,32.900002,32.900002,32.900002,32.900002,28.603590,0 +2021-06-07,32.990002,32.990002,32.990002,32.990002,28.681841,0 +2021-06-08,33.000000,33.000000,33.000000,33.000000,28.690535,0 +2021-06-09,32.990002,32.990002,32.990002,32.990002,28.681841,0 +2021-06-10,33.070000,33.070000,33.070000,33.070000,28.751392,0 +2021-06-11,33.119999,33.119999,33.119999,33.119999,28.794863,0 +2021-06-14,33.209999,33.209999,33.209999,33.209999,28.873110,0 +2021-06-15,33.340000,33.340000,33.340000,33.340000,28.986134,0 +2021-06-16,33.139999,33.139999,33.139999,33.139999,28.812248,0 +2021-06-17,32.959999,32.959999,32.959999,32.959999,28.655754,0 +2021-06-18,32.470001,32.470001,32.470001,32.470001,28.229748,0 +2021-06-21,32.810001,32.810001,32.810001,32.810001,28.525347,0 +2021-06-22,32.950001,32.950001,32.950001,32.950001,28.647064,0 +2021-06-23,32.790001,32.790001,32.790001,32.790001,28.507961,0 +2021-06-24,33.119999,33.119999,33.119999,33.119999,28.794863,0 +2021-06-25,33.200001,33.200001,33.200001,33.200001,28.864418,0 +2021-06-28,33.080002,33.080002,33.080002,33.080002,28.760088,0 +2021-06-29,33.119999,33.119999,33.119999,33.119999,28.794863,0 +2021-06-30,32.779999,32.779999,32.779999,32.779999,28.499262,0 +2021-07-01,32.880001,32.880001,32.880001,32.880001,28.586205,0 +2021-07-02,33.080002,33.080002,33.080002,33.080002,28.760088,0 +2021-07-06,33.070000,33.070000,33.070000,33.070000,28.751392,0 +2021-07-07,33.299999,33.299999,33.299999,33.299999,28.951357,0 +2021-07-08,32.910000,32.910000,32.910000,32.910000,28.612288,0 +2021-07-09,33.320000,33.320000,33.320000,33.320000,28.968744,0 +2021-07-12,33.490002,33.490002,33.490002,33.490002,29.116547,0 +2021-07-13,33.410000,33.410000,33.410000,33.410000,29.046993,0 +2021-07-14,33.480000,33.480000,33.480000,33.480000,29.107847,0 +2021-07-15,33.220001,33.220001,33.220001,33.220001,28.881805,0 +2021-07-16,33.080002,33.080002,33.080002,33.080002,28.760088,0 +2021-07-19,32.549999,32.549999,32.549999,32.549999,28.299301,0 +2021-07-20,32.779999,32.779999,32.779999,32.779999,28.499262,0 +2021-07-21,33.220001,33.220001,33.220001,33.220001,28.881805,0 +2021-07-22,33.419998,33.419998,33.419998,33.419998,29.055683,0 +2021-07-23,33.689999,33.689999,33.689999,33.689999,29.290428,0 +2021-07-26,33.650002,33.650002,33.650002,33.650002,29.255651,0 +2021-07-27,33.549999,33.549999,33.549999,33.549999,29.168707,0 +2021-07-28,33.810001,33.810001,33.810001,33.810001,29.394758,0 +2021-07-29,34.189999,34.189999,34.189999,34.189999,29.725130,0 +2021-07-30,34.130001,34.130001,34.130001,34.130001,29.672968,0 +2021-08-02,34.299999,34.299999,34.299999,34.299999,29.820765,0 +2021-08-03,34.400002,34.400002,34.400002,34.400002,29.907707,0 +2021-08-04,34.560001,34.560001,34.560001,34.560001,30.046816,0 +2021-08-05,34.720001,34.720001,34.720001,34.720001,30.185919,0 +2021-08-06,34.459999,34.459999,34.459999,34.459999,29.959873,0 +2021-08-09,34.419998,34.419998,34.419998,34.419998,29.925091,0 +2021-08-10,34.490002,34.490002,34.490002,34.490002,29.985958,0 +2021-08-11,34.680000,34.680000,34.680000,34.680000,30.151142,0 +2021-08-12,34.669998,34.669998,34.669998,34.669998,30.142445,0 +2021-08-13,34.959999,34.959999,34.959999,34.959999,30.394575,0 +2021-08-16,34.869999,34.869999,34.869999,34.869999,30.316330,0 +2021-08-17,34.650002,34.650002,34.650002,34.650002,30.125061,0 +2021-08-18,34.610001,34.610001,34.610001,34.610001,30.090282,0 +2021-08-19,34.250000,34.250000,34.250000,34.250000,29.777298,0 +2021-08-20,34.459999,34.459999,34.459999,34.459999,29.959873,0 +2021-08-23,34.880001,34.880001,34.880001,34.880001,30.325026,0 +2021-08-24,34.889999,34.889999,34.889999,34.889999,30.333719,0 +2021-08-25,34.900002,34.900002,34.900002,34.900002,30.342413,0 +2021-08-26,34.779999,34.779999,34.779999,34.779999,30.238083,0 +2021-08-27,35.119999,35.119999,35.119999,35.119999,30.533682,0 +2021-08-30,35.189999,35.189999,35.189999,35.189999,30.594540,0 +2021-08-31,35.200001,35.200001,35.200001,35.200001,30.603237,0 +2021-09-01,35.490002,35.490002,35.490002,35.490002,30.855366,0 +2021-09-02,35.709999,35.709999,35.709999,35.709999,31.046635,0 +2021-09-03,35.750000,35.750000,35.750000,35.750000,31.081411,0 +2021-09-07,35.750000,35.750000,35.750000,35.750000,31.081411,0 +2021-09-08,35.480000,35.480000,35.480000,35.480000,30.846672,0 +2021-09-09,35.599998,35.599998,35.599998,35.599998,30.951000,0 +2021-09-10,35.570000,35.570000,35.570000,35.570000,30.924915,0 +2021-09-13,35.599998,35.599998,35.599998,35.599998,30.951000,0 +2021-09-14,35.639999,35.639999,35.639999,35.639999,30.985775,0 +2021-09-15,35.500000,35.500000,35.500000,35.500000,30.864061,0 +2021-09-16,35.599998,35.599998,35.599998,35.599998,30.951000,0 +2021-09-17,35.250000,35.250000,35.250000,35.250000,30.646709,0 +2021-09-20,34.549999,34.549999,34.549999,34.549999,30.038120,0 +2021-09-21,34.970001,34.970001,34.970001,34.970001,30.403275,0 +2021-09-22,34.980000,34.980000,34.980000,34.980000,30.411963,0 +2021-09-23,35.360001,35.360001,35.360001,35.360001,30.742340,0 +2021-09-24,35.000000,35.000000,35.000000,35.000000,30.429352,0 +2021-09-27,34.599998,34.599998,34.599998,34.599998,30.081591,0 +2021-09-28,33.639999,33.639999,33.639999,33.639999,29.246958,0 +2021-09-29,33.490002,33.490002,33.490002,33.490002,29.116547,0 +2021-09-30,33.419998,33.419998,33.419998,33.419998,29.055683,0 +2021-10-01,33.529999,33.529999,33.529999,33.529999,29.151320,0 +2021-10-04,33.040001,33.040001,33.040001,33.040001,28.725307,0 +2021-10-05,33.349998,33.349998,33.349998,33.349998,28.994825,0 +2021-10-06,33.200001,33.200001,33.200001,33.200001,28.864418,0 +2021-10-07,33.459999,33.459999,33.459999,33.459999,29.090464,0 +2021-10-08,33.369999,33.369999,33.369999,33.369999,29.012213,0 +2021-10-11,33.230000,33.230000,33.230000,33.230000,28.890497,0 +2021-10-12,33.200001,33.200001,33.200001,33.200001,28.864418,0 +2021-10-13,33.700001,33.700001,33.700001,33.700001,29.299120,0 +2021-10-14,34.180000,34.180000,34.180000,34.180000,29.716440,0 +2021-10-15,34.439999,34.439999,34.439999,34.439999,29.942480,0 +2021-10-18,34.380001,34.380001,34.380001,34.380001,29.890320,0 +2021-10-19,34.660000,34.660000,34.660000,34.660000,30.133755,0 +2021-10-20,34.700001,34.700001,34.700001,34.700001,30.168533,0 +2021-10-21,34.650002,34.650002,34.650002,34.650002,30.125061,0 +2021-10-22,34.880001,34.880001,34.880001,34.880001,30.325026,0 +2021-10-25,34.790001,34.790001,34.790001,34.790001,30.246778,0 +2021-10-26,34.900002,34.900002,34.900002,34.900002,30.342413,0 +2021-10-27,34.799999,34.799999,34.799999,34.799999,30.255470,0 +2021-10-28,35.290001,35.290001,35.290001,35.290001,30.681482,0 +2021-10-29,34.970001,34.970001,34.970001,34.970001,30.403275,0 +2021-11-01,35.349998,35.349998,35.349998,35.349998,30.733644,0 +2021-11-02,35.450001,35.450001,35.450001,35.450001,30.820591,0 +2021-11-03,35.700001,35.700001,35.700001,35.700001,31.037939,0 +2021-11-04,35.830002,35.830002,35.830002,35.830002,31.150969,0 +2021-11-05,35.790001,35.790001,35.790001,35.790001,31.116190,0 +2021-11-08,35.889999,35.889999,35.889999,35.889999,31.203131,0 +2021-11-09,35.869999,35.869999,35.869999,35.869999,31.185740,0 +2021-11-10,35.320000,35.320000,35.320000,35.320000,30.707565,0 +2021-11-11,35.439999,35.439999,35.439999,35.439999,30.811893,0 +2021-11-12,35.720001,35.720001,35.720001,35.720001,31.055326,0 +2021-11-15,35.610001,35.610001,35.610001,35.610001,30.959694,0 +2021-11-16,35.500000,35.500000,35.500000,35.500000,30.864061,0 +2021-11-17,35.590000,35.590000,35.590000,35.590000,30.942305,0 +2021-11-18,35.700001,35.700001,35.700001,35.700001,31.037939,0 +2021-11-19,35.570000,35.570000,35.570000,35.570000,30.924915,0 +2021-11-22,35.230000,35.230000,35.230000,35.230000,30.629316,0 +2021-11-23,34.799999,34.799999,34.799999,34.799999,30.255470,0 +2021-11-24,34.560001,34.560001,34.560001,34.560001,30.046816,0 +2021-11-26,34.020000,34.020000,34.020000,34.020000,29.577333,0 +2021-11-29,34.209999,34.209999,34.209999,34.209999,29.742517,0 +2021-11-30,34.009998,34.009998,34.009998,34.009998,29.568634,0 +2021-12-01,33.849998,33.849998,33.849998,33.849998,29.429527,0 +2021-12-02,34.090000,34.090000,34.090000,34.090000,29.638191,0 +2021-12-03,33.110001,33.110001,33.110001,33.110001,29.406384,0 +2021-12-06,33.310001,33.310001,33.310001,33.310001,29.584015,0 +2021-12-07,34.139999,34.139999,34.139999,34.139999,30.321173,0 +2021-12-08,34.270000,34.270000,34.270000,34.270000,30.436630,0 +2021-12-09,34.049999,34.049999,34.049999,34.049999,30.241240,0 +2021-12-10,33.970001,33.970001,33.970001,33.970001,30.170187,0 +2021-12-13,33.669998,33.669998,33.669998,33.669998,29.903746,0 +2021-12-14,33.189999,33.189999,33.189999,33.189999,29.477434,0 +2021-12-15,33.799999,33.799999,33.799999,33.799999,30.019201,0 +2021-12-16,33.799999,33.799999,33.799999,33.799999,30.019201,0 +2021-12-17,33.330002,33.330002,33.330002,33.330002,29.601778,0 +2021-12-20,33.259998,33.259998,33.259998,33.259998,29.539608,0 +2021-12-21,33.599998,33.599998,33.599998,33.599998,29.841572,0 +2021-12-22,34.110001,34.110001,34.110001,34.110001,30.294527,0 +2021-12-23,34.360001,34.360001,34.360001,34.360001,30.516563,0 +2021-12-27,34.610001,34.610001,34.610001,34.610001,30.738598,0 +2021-12-28,34.759998,34.759998,34.759998,34.759998,30.871820,0 +2021-12-29,34.820000,34.820000,34.820000,34.820000,30.925110,0 +2021-12-30,34.730000,34.730000,34.730000,34.730000,30.845175,0 +2021-12-31,34.790001,34.790001,34.790001,34.790001,30.898464,0 +2022-01-03,34.720001,34.720001,34.720001,34.720001,30.836294,0 +2022-01-04,34.770000,34.770000,34.770000,34.770000,30.880699,0 +2022-01-05,34.230000,34.230000,34.230000,34.230000,30.401104,0 +2022-01-06,33.869999,33.869999,33.869999,33.869999,30.081371,0 +2022-01-07,33.779999,33.779999,33.779999,33.779999,30.001438,0 +2022-01-10,33.110001,33.110001,33.110001,33.110001,29.406384,0 +2022-01-11,33.549999,33.549999,33.549999,33.549999,29.797165,0 +2022-01-12,33.910000,33.910000,33.910000,33.910000,30.116898,0 +2022-01-13,33.430000,33.430000,33.430000,33.430000,29.690592,0 +2022-01-14,33.160000,33.160000,33.160000,33.160000,29.450792,0 +2022-01-18,32.599998,32.599998,32.599998,32.599998,28.953432,0 +2022-01-19,32.520000,32.520000,32.520000,32.520000,28.882383,0 +2022-01-20,32.340000,32.340000,32.340000,32.340000,28.722517,0 +2022-01-21,32.000000,32.000000,32.000000,32.000000,28.420547,0 +2022-01-24,31.570000,31.570000,31.570000,31.570000,28.038645,0 +2022-01-25,31.030001,31.030001,31.030001,31.030001,27.559052,0 +2022-01-26,31.000000,31.000000,31.000000,31.000000,27.532406,0 +2022-01-27,30.780001,30.780001,30.780001,30.780001,27.337015,0 +2022-01-28,30.969999,30.969999,30.969999,30.969999,27.505760,0 +2022-01-31,31.750000,31.750000,31.750000,31.750000,28.198513,0 +2022-02-01,31.940001,31.940001,31.940001,31.940001,28.367260,0 +2022-02-02,32.290001,32.290001,32.290001,32.290001,28.678108,0 +2022-02-03,31.610001,31.610001,31.610001,31.610001,28.074171,0 +2022-02-04,31.540001,31.540001,31.540001,31.540001,28.012003,0 +2022-02-07,31.450001,31.450001,31.450001,31.450001,27.932070,0 +2022-02-08,31.430000,31.430000,31.430000,31.430000,27.914309,0 +2022-02-09,32.080002,32.080002,32.080002,32.080002,28.491600,0 +2022-02-10,31.540001,31.540001,31.540001,31.540001,28.012003,0 +2022-02-11,30.940001,30.940001,30.940001,30.940001,27.479118,0 +2022-02-14,30.690001,30.690001,30.690001,30.690001,27.257082,0 +2022-02-15,31.200001,31.200001,31.200001,31.200001,27.710032,0 +2022-02-16,31.209999,31.209999,31.209999,31.209999,27.718914,0 +2022-02-17,30.770000,30.770000,30.770000,30.770000,27.328133,0 +2022-02-18,30.540001,30.540001,30.540001,30.540001,27.123861,0 +2022-02-22,30.260000,30.260000,30.260000,30.260000,26.875181,0 +2022-02-23,29.910000,29.910000,29.910000,29.910000,26.564331,0 +2022-02-24,29.740000,29.740000,29.740000,29.740000,26.413345,0 +2022-02-25,30.469999,30.469999,30.469999,30.469999,27.061689,0 +2022-02-28,30.120001,30.120001,30.120001,30.120001,26.750841,0 +2022-03-01,29.440001,29.440001,29.440001,29.440001,26.146906,0 +2022-03-02,29.799999,29.799999,29.799999,29.799999,26.466633,0 +2022-03-03,29.260000,29.260000,29.260000,29.260000,25.987036,0 +2022-03-04,28.260000,28.260000,28.260000,28.260000,25.098894,0 +2022-03-07,27.260000,27.260000,27.260000,27.260000,24.210756,0 +2022-03-08,27.150000,27.150000,27.150000,27.150000,24.113058,0 +2022-03-09,28.660000,28.660000,28.660000,28.660000,25.454153,0 +2022-03-10,28.190001,28.190001,28.190001,28.190001,25.036728,0 +2022-03-11,27.920000,27.920000,27.920000,27.920000,24.796926,0 +2022-03-14,28.389999,28.389999,28.389999,28.389999,25.214354,0 +2022-03-15,28.510000,28.510000,28.510000,28.510000,25.320932,0 +2022-03-16,29.730000,29.730000,29.730000,29.730000,26.404463,0 +2022-03-17,30.100000,30.100000,30.100000,30.100000,26.733078,0 +2022-03-18,30.600000,30.600000,30.600000,30.600000,27.177149,0 +2022-03-21,30.280001,30.280001,30.280001,30.280001,26.892942,0 +2022-03-22,30.469999,30.469999,30.469999,30.469999,27.061689,0 +2022-03-23,30.080000,30.080000,30.080000,30.080000,26.715315,0 +2022-03-24,30.150000,30.150000,30.150000,30.150000,26.777485,0 +2022-03-25,30.049999,30.049999,30.049999,30.049999,26.688669,0 +2022-03-28,30.120001,30.120001,30.120001,30.120001,26.750841,0 +2022-03-29,30.920000,30.920000,30.920000,30.920000,27.461355,0 +2022-03-30,30.760000,30.760000,30.760000,30.760000,27.319250,0 +2022-03-31,30.340000,30.340000,30.340000,30.340000,26.946236,0 +2022-04-01,30.480000,30.480000,30.480000,30.480000,27.070570,0 +2022-04-04,30.650000,30.650000,30.650000,30.650000,27.221554,0 +2022-04-05,30.350000,30.350000,30.350000,30.350000,26.955112,0 +2022-04-06,29.799999,29.799999,29.799999,29.799999,26.466633,0 +2022-04-07,29.850000,29.850000,29.850000,29.850000,26.511042,0 +2022-04-08,29.770000,29.770000,29.770000,29.770000,26.439989,0 +2022-04-11,29.340000,29.340000,29.340000,29.340000,26.058088,0 +2022-04-12,29.090000,29.090000,29.090000,29.090000,25.836054,0 +2022-04-13,29.420000,29.420000,29.420000,29.420000,26.129141,0 +2022-04-14,29.200001,29.200001,29.200001,29.200001,25.933752,0 +2022-04-18,29.040001,29.040001,29.040001,29.040001,25.791649,0 +2022-04-19,29.070000,29.070000,29.070000,29.070000,25.818293,0 +2022-04-20,29.400000,29.400000,29.400000,29.400000,26.111378,0 +2022-04-21,29.160000,29.160000,29.160000,29.160000,25.898224,0 +2022-04-22,28.660000,28.660000,28.660000,28.660000,25.454153,0 +2022-04-25,28.570000,28.570000,28.570000,28.570000,25.374218,0 +2022-04-26,27.650000,27.650000,27.650000,27.650000,24.557129,0 +2022-04-27,27.780001,27.780001,27.780001,27.780001,24.672588,0 +2022-04-28,28.180000,28.180000,28.180000,28.180000,25.027845,0 +2022-04-29,27.850000,27.850000,27.850000,27.850000,24.734758,0 +2022-05-02,27.610001,27.610001,27.610001,27.610001,24.521605,0 +2022-05-03,27.700001,27.700001,27.700001,27.700001,24.601538,0 +2022-05-04,28.090000,28.090000,28.090000,28.090000,24.947912,0 +2022-05-05,27.260000,27.260000,27.260000,27.260000,24.210756,0 +2022-05-06,26.760000,26.760000,26.760000,26.760000,23.766682,0 +2022-05-09,25.879999,25.879999,25.879999,25.879999,22.985119,0 +2022-05-10,26.010000,26.010000,26.010000,26.010000,23.100576,0 +2022-05-11,25.950001,25.950001,25.950001,25.950001,23.047287,0 +2022-05-12,25.900000,25.900000,25.900000,25.900000,23.002882,0 +2022-05-13,26.650000,26.650000,26.650000,26.650000,23.668989,0 +2022-05-16,26.639999,26.639999,26.639999,26.639999,23.660107,0 +2022-05-17,27.200001,27.200001,27.200001,27.200001,24.157467,0 +2022-05-18,26.459999,26.459999,26.459999,26.459999,23.500238,0 +2022-05-19,26.660000,26.660000,26.660000,26.660000,23.677870,0 +2022-05-20,26.809999,26.809999,26.809999,26.809999,23.811090,0 +2022-05-23,27.309999,27.309999,27.309999,27.309999,24.255161,0 +2022-05-24,27.139999,27.139999,27.139999,27.139999,24.104176,0 +2022-05-25,27.080000,27.080000,27.080000,27.080000,24.050888,0 +2022-05-26,27.469999,27.469999,27.469999,27.469999,24.397263,0 +2022-05-27,28.000000,28.000000,28.000000,28.000000,24.867979,0 +2022-05-31,27.870001,27.870001,27.870001,27.870001,24.752522,0 +2022-06-01,27.309999,27.309999,27.309999,27.309999,24.255161,0 +2022-06-02,27.969999,27.969999,27.969999,27.969999,24.841333,0 +2022-06-03,27.540001,27.540001,27.540001,27.540001,24.459435,0 +2022-06-06,27.700001,27.700001,27.700001,27.700001,24.601538,0 +2022-06-07,27.680000,27.680000,27.680000,27.680000,24.583776,0 +2022-06-08,27.340000,27.340000,27.340000,27.340000,24.281805,0 +2022-06-09,26.650000,26.650000,26.650000,26.650000,23.668989,0 +2022-06-10,25.959999,25.959999,25.959999,25.959999,23.056168,0 +2022-06-13,25.090000,25.090000,25.090000,25.090000,22.283485,0 +2022-06-14,24.709999,24.709999,24.709999,24.709999,21.945992,0 +2022-06-15,25.139999,25.139999,25.139999,25.139999,22.327892,0 +2022-06-16,24.570000,24.570000,24.570000,24.570000,21.821651,0 +2022-06-17,24.520000,24.520000,24.520000,24.520000,21.777245,0 +2022-06-21,24.809999,24.809999,24.809999,24.809999,22.034807,0 +2022-06-22,24.770000,24.770000,24.770000,24.770000,21.999283,0 +2022-06-23,24.719999,24.719999,24.719999,24.719999,21.954870,0 +2022-06-24,25.549999,25.549999,25.549999,25.549999,22.692032,0 +2022-06-27,25.570000,25.570000,25.570000,25.570000,22.709791,0 +2022-06-28,25.250000,25.250000,25.250000,25.250000,22.425589,0 +2022-06-29,25.120001,25.120001,25.120001,25.120001,22.310131,0 +2022-06-30,25.020000,25.020000,25.020000,25.020000,22.221315,0 +2022-07-01,25.049999,25.049999,25.049999,25.049999,22.247961,0 +2022-07-05,24.490000,24.490000,24.490000,24.490000,21.750599,0 +2022-07-06,24.610001,24.610001,24.610001,24.610001,21.857178,0 +2022-07-07,24.980000,24.980000,24.980000,24.980000,22.185789,0 +2022-07-08,25.080000,25.080000,25.080000,25.080000,22.274605,0 +2022-07-11,24.730000,24.730000,24.730000,24.730000,21.963755,0 +2022-07-12,24.680000,24.680000,24.680000,24.680000,21.919348,0 +2022-07-13,24.600000,24.600000,24.600000,24.600000,21.848297,0 +2022-07-14,24.379999,24.379999,24.379999,24.379999,21.652905,0 +2022-07-15,24.830000,24.830000,24.830000,24.830000,22.052568,0 +2022-07-18,24.900000,24.900000,24.900000,24.900000,22.114737,0 +2022-07-19,25.580000,25.580000,25.580000,25.580000,22.718674,0 +2022-07-20,25.590000,25.590000,25.590000,25.590000,22.727554,0 +2022-07-21,26.090000,26.090000,26.090000,26.090000,23.171627,0 +2022-07-22,26.080000,26.080000,26.080000,26.080000,23.162745,0 +2022-07-25,26.090000,26.090000,26.090000,26.090000,23.171627,0 +2022-07-26,25.780001,25.780001,25.780001,25.780001,22.896305,0 +2022-07-27,26.299999,26.299999,26.299999,26.299999,23.358139,0 +2022-07-28,26.700001,26.700001,26.700001,26.700001,23.713396,0 +2022-07-29,27.110001,27.110001,27.110001,27.110001,24.077532,0 +2022-08-01,27.180000,27.180000,27.180000,27.180000,24.139704,0 +2022-08-02,26.670000,26.670000,26.670000,26.670000,23.686750,0 +2022-08-03,27.040001,27.040001,27.040001,27.040001,24.015362,0 +2022-08-04,27.370001,27.370001,27.370001,27.370001,24.308451,0 +2022-08-05,26.969999,26.969999,26.969999,26.969999,23.953192,0 +2022-08-08,27.040001,27.040001,27.040001,27.040001,24.015362,0 +2022-08-09,26.790001,26.790001,26.790001,26.790001,23.793327,0 +2022-08-10,27.500000,27.500000,27.500000,27.500000,24.423908,0 +2022-08-11,27.520000,27.520000,27.520000,27.520000,24.441669,0 +2022-08-12,27.660000,27.660000,27.660000,27.660000,24.566011,0 +2022-08-15,27.540001,27.540001,27.540001,27.540001,24.459435,0 +2022-08-16,27.360001,27.360001,27.360001,27.360001,24.299570,0 +2022-08-17,27.190001,27.190001,27.190001,27.190001,24.148584,0 +2022-08-18,27.090000,27.090000,27.090000,27.090000,24.059771,0 +2022-08-19,26.709999,26.709999,26.709999,26.709999,23.722275,0 +2022-08-22,26.080000,26.080000,26.080000,26.080000,23.162745,0 +2022-08-23,26.000000,26.000000,26.000000,26.000000,23.091694,0 +2022-08-24,26.059999,26.059999,26.059999,26.059999,23.144983,0 +2022-08-25,26.370001,26.370001,26.370001,26.370001,23.420307,0 +2022-08-26,25.500000,25.500000,25.500000,25.500000,22.647623,0 +2022-08-29,25.360001,25.360001,25.360001,25.360001,22.523285,0 +2022-08-30,25.250000,25.250000,25.250000,25.250000,22.425589,0 +2022-08-31,25.070000,25.070000,25.070000,25.070000,22.265722,0 +2022-09-01,24.660000,24.660000,24.660000,24.660000,21.901583,0 +2022-09-02,24.600000,24.600000,24.600000,24.600000,21.848297,0 +2022-09-06,24.610001,24.610001,24.610001,24.610001,21.857178,0 +2022-09-07,24.879999,24.879999,24.879999,24.879999,22.096975,0 +2022-09-08,25.059999,25.059999,25.059999,25.059999,22.256840,0 +2022-09-09,25.530001,25.530001,25.530001,25.530001,22.674271,0 +2022-09-12,25.959999,25.959999,25.959999,25.959999,23.056168,0 +2022-09-13,24.980000,24.980000,24.980000,24.980000,22.185789,0 +2022-09-14,25.020000,25.020000,25.020000,25.020000,22.221315,0 +2022-09-15,24.770000,24.770000,24.770000,24.770000,21.999283,0 +2022-09-16,24.459999,24.459999,24.459999,24.459999,21.723957,0 +2022-09-19,24.540001,24.540001,24.540001,24.540001,21.795010,0 +2022-09-20,24.020000,24.020000,24.020000,24.020000,21.333174,0 +2022-09-21,23.730000,23.730000,23.730000,23.730000,21.075609,0 +2022-09-22,23.400000,23.400000,23.400000,23.400000,20.782526,0 +2022-09-23,22.790001,22.790001,22.790001,22.790001,20.240759,0 +2022-09-26,22.500000,22.500000,22.500000,22.500000,19.983198,0 +2022-09-27,22.420000,22.420000,22.420000,22.420000,19.912146,0 +2022-09-28,22.940001,22.940001,22.940001,22.940001,20.373981,0 +2022-09-29,22.629999,22.629999,22.629999,22.629999,20.098656,0 +2022-09-30,22.690001,22.690001,22.690001,22.690001,20.151945,0 +2022-10-03,23.150000,23.150000,23.150000,23.150000,20.560488,0 +2022-10-04,24.260000,24.260000,24.260000,24.260000,21.546326,0 +2022-10-05,23.959999,23.959999,23.959999,23.959999,21.279886,0 +2022-10-06,23.540001,23.540001,23.540001,23.540001,20.906866,0 +2022-10-07,22.969999,22.969999,22.969999,22.969999,20.400625,0 +2022-10-10,22.780001,22.780001,22.780001,22.780001,20.231876,0 +2022-10-11,22.490000,22.490000,22.490000,22.490000,19.974318,0 +2022-10-12,22.400000,22.400000,22.400000,22.400000,19.894381,0 +2022-10-13,22.799999,22.799999,22.799999,22.799999,20.249640,0 +2022-10-14,22.490000,22.490000,22.490000,22.490000,19.974318,0 +2022-10-17,23.209999,23.209999,23.209999,23.209999,20.613779,0 +2022-10-18,23.430000,23.430000,23.430000,23.430000,20.809170,0 +2022-10-19,23.070000,23.070000,23.070000,23.070000,20.489439,0 +2022-10-20,23.030001,23.030001,23.030001,23.030001,20.453915,0 +2022-10-21,23.410000,23.410000,23.410000,23.410000,20.791407,0 +2022-10-24,23.510000,23.510000,23.510000,23.510000,20.880222,0 +2022-10-25,24.209999,24.209999,24.209999,24.209999,21.501917,0 +2022-10-26,24.459999,24.459999,24.459999,24.459999,21.723957,0 +2022-10-27,24.139999,24.139999,24.139999,24.139999,21.439749,0 +2022-10-28,24.400000,24.400000,24.400000,24.400000,21.670670,0 +2022-10-31,24.030001,24.030001,24.030001,24.030001,21.342056,0 +2022-11-01,24.139999,24.139999,24.139999,24.139999,21.439749,0 +2022-11-02,23.700001,23.700001,23.700001,23.700001,21.048967,0 +2022-11-03,23.469999,23.469999,23.469999,23.469999,20.844694,0 +2022-11-04,24.309999,24.309999,24.309999,24.309999,21.590736,0 +2022-11-07,24.520000,24.520000,24.520000,24.520000,21.777245,0 +2022-11-08,24.879999,24.879999,24.879999,24.879999,22.096975,0 +2022-11-09,24.590000,24.590000,24.590000,24.590000,21.839415,0 +2022-11-10,26.139999,26.139999,26.139999,26.139999,23.216034,0 +2022-11-11,26.700001,26.700001,26.700001,26.700001,23.713396,0 +2022-11-14,26.379999,26.379999,26.379999,26.379999,23.429190,0 +2022-11-15,26.540001,26.540001,26.540001,26.540001,23.571293,0 +2022-11-16,26.400000,26.400000,26.400000,26.400000,23.446951,0 +2022-11-17,26.299999,26.299999,26.299999,26.299999,23.358139,0 +2022-11-18,26.370001,26.370001,26.370001,26.370001,23.420307,0 +2022-11-21,26.209999,26.209999,26.209999,26.209999,23.278206,0 +2022-11-22,26.510000,26.510000,26.510000,26.510000,23.544647,0 +2022-11-23,26.879999,26.879999,26.879999,26.879999,23.873259,0 +2022-11-25,27.000000,27.000000,27.000000,27.000000,23.979836,0 +2022-11-28,26.590000,26.590000,26.590000,26.590000,23.615698,0 +2022-11-29,26.480000,26.480000,26.480000,26.480000,23.518003,0 +2022-11-30,27.150000,27.150000,27.150000,27.150000,24.113058,0 +2022-12-01,27.459999,27.459999,27.459999,27.459999,24.388380,0 +2022-12-02,27.219999,27.219999,27.219999,27.219999,24.372265,0 +2022-12-05,26.820000,26.820000,26.820000,26.820000,24.014112,0 +2022-12-06,26.620001,26.620001,26.620001,26.620001,23.835039,0 +2022-12-07,26.580000,26.580000,26.580000,26.580000,23.799221,0 +2022-12-08,26.719999,26.719999,26.719999,26.719999,23.924574,0 +2022-12-09,26.820000,26.820000,26.820000,26.820000,24.014112,0 +2022-12-12,26.910000,26.910000,26.910000,26.910000,24.094698,0 +2022-12-13,27.379999,27.379999,27.379999,27.379999,24.515526,0 +2022-12-14,27.350000,27.350000,27.350000,27.350000,24.488667,0 +2022-12-15,26.510000,26.510000,26.510000,26.510000,23.736546,0 +2022-12-16,26.190001,26.190001,26.190001,26.190001,23.450024,0 +2022-12-19,26.090000,26.090000,26.090000,26.090000,23.360485,0 +2022-12-20,26.059999,26.059999,26.059999,26.059999,23.333624,0 +2022-12-21,26.340000,26.340000,26.340000,26.340000,23.584330,0 +2022-12-22,26.059999,26.059999,26.059999,26.059999,23.333624,0 +2022-12-23,26.090000,26.090000,26.090000,26.090000,23.360485,0 +2022-12-27,26.150000,26.150000,26.150000,26.150000,23.414207,0 +2022-12-28,25.969999,25.969999,25.969999,25.969999,23.253038,0 +2022-12-29,26.410000,26.410000,26.410000,26.410000,23.647007,0 +2022-12-30,26.120001,26.120001,26.120001,26.120001,23.387346,0 +2023-01-03,26.240000,26.240000,26.240000,26.240000,23.494793,0 +2023-01-04,26.700001,26.700001,26.700001,26.700001,23.906670,0 +2023-01-05,26.330000,26.330000,26.330000,26.330000,23.575375,0 +2023-01-06,26.959999,26.959999,26.959999,26.959999,24.139465,0 +2023-01-09,27.200001,27.200001,27.200001,27.200001,24.354359,0 +2023-01-10,27.299999,27.299999,27.299999,27.299999,24.443895,0 +2023-01-11,27.549999,27.549999,27.549999,27.549999,24.667740,0 +2023-01-12,27.900000,27.900000,27.900000,27.900000,24.981125,0 +2023-01-13,28.030001,28.030001,28.030001,28.030001,25.097525,0 +2023-01-17,28.160000,28.160000,28.160000,28.160000,25.213923,0 +2023-01-18,28.209999,28.209999,28.209999,28.209999,25.258690,0 +2023-01-19,28.000000,28.000000,28.000000,28.000000,25.070663,0 +2023-01-20,28.240000,28.240000,28.240000,28.240000,25.285553,0 +2023-01-23,28.389999,28.389999,28.389999,28.389999,25.419859,0 +2023-01-24,28.370001,28.370001,28.370001,28.370001,25.401955,0 +2023-01-25,28.400000,28.400000,28.400000,28.400000,25.428814,0 +2023-01-26,28.430000,28.430000,28.430000,28.430000,25.455677,0 +2023-01-27,28.370001,28.370001,28.370001,28.370001,25.401955,0 +2023-01-30,28.219999,28.219999,28.219999,28.219999,25.267647,0 +2023-01-31,28.340000,28.340000,28.340000,28.340000,25.375092,0 +2023-02-01,28.660000,28.660000,28.660000,28.660000,25.661613,0 +2023-02-02,28.969999,28.969999,28.969999,28.969999,25.939180,0 +2023-02-03,28.770000,28.770000,28.770000,28.770000,25.760107,0 +2023-02-06,28.410000,28.410000,28.410000,28.410000,25.437769,0 +2023-02-07,28.570000,28.570000,28.570000,28.570000,25.581028,0 +2023-02-08,28.360001,28.360001,28.360001,28.360001,25.393000,0 +2023-02-09,28.430000,28.430000,28.430000,28.430000,25.455677,0 +2023-02-10,28.209999,28.209999,28.209999,28.209999,25.258690,0 +2023-02-13,28.549999,28.549999,28.549999,28.549999,25.563120,0 +2023-02-14,28.559999,28.559999,28.559999,28.559999,25.572075,0 +2023-02-15,28.540001,28.540001,28.540001,28.540001,25.554169,0 +2023-02-16,28.430000,28.430000,28.430000,28.430000,25.455677,0 +2023-02-17,28.440001,28.440001,28.440001,28.440001,25.464630,0 +2023-02-21,28.100000,28.100000,28.100000,28.100000,25.160202,0 +2023-02-22,27.950001,27.950001,27.950001,27.950001,25.025896,0 +2023-02-23,28.000000,28.000000,28.000000,28.000000,25.070663,0 +2023-02-24,27.600000,27.600000,27.600000,27.600000,24.712511,0 +2023-02-27,27.950001,27.950001,27.950001,27.950001,25.025896,0 +2023-02-28,27.750000,27.750000,27.750000,27.750000,24.846817,0 +2023-03-01,27.809999,27.809999,27.809999,27.809999,24.900539,0 +2023-03-02,27.870001,27.870001,27.870001,27.870001,24.954264,0 +2023-03-03,28.230000,28.230000,28.230000,28.230000,25.276600,0 +2023-03-06,28.230000,28.230000,28.230000,28.230000,25.276600,0 +2023-03-07,27.740000,27.740000,27.740000,27.740000,24.837864,0 +2023-03-08,27.760000,27.760000,27.760000,27.760000,24.855774,0 +2023-03-09,27.600000,27.600000,27.600000,27.600000,24.712511,0 +2023-03-10,27.350000,27.350000,27.350000,27.350000,24.488667,0 +2023-03-13,27.170000,27.170000,27.170000,27.170000,24.327497,0 +2023-03-14,27.530001,27.530001,27.530001,27.530001,24.649834,0 +2023-03-15,26.670000,26.670000,26.670000,26.670000,23.879807,0 +2023-03-16,27.180000,27.180000,27.180000,27.180000,24.336451,0 +2023-03-17,26.959999,26.959999,26.959999,26.959999,24.139465,0 +2023-03-20,27.410000,27.410000,27.410000,27.410000,24.542387,0 +2023-03-21,27.820000,27.820000,27.820000,27.820000,24.909494,0 +2023-03-22,27.740000,27.740000,27.740000,27.740000,24.837864,0 +2023-03-23,27.850000,27.850000,27.850000,27.850000,24.936356,0 +2023-03-24,27.719999,27.719999,27.719999,27.719999,24.819956,0 +2023-03-27,27.910000,27.910000,27.910000,27.910000,24.990078,0 +2023-03-28,27.889999,27.889999,27.889999,27.889999,24.972168,0 +2023-03-29,28.240000,28.240000,28.240000,28.240000,25.285553,0 +2023-03-30,28.639999,28.639999,28.639999,28.639999,25.643705,0 +2023-03-31,28.760000,28.760000,28.760000,28.760000,25.751152,0 +2023-04-03,28.809999,28.809999,28.809999,28.809999,25.795919,0 +2023-04-04,28.870001,28.870001,28.870001,28.870001,25.849646,0 +2023-04-05,28.670000,28.670000,28.670000,28.670000,25.670568,0 +2023-04-06,28.670000,28.670000,28.670000,28.670000,25.670568,0 +2023-04-10,28.610001,28.610001,28.610001,28.610001,25.616844,0 +2023-04-11,28.790001,28.790001,28.790001,28.790001,25.778015,0 +2023-04-12,28.959999,28.959999,28.959999,28.959999,25.930227,0 +2023-04-13,29.400000,29.400000,29.400000,29.400000,26.324194,0 +2023-04-14,29.340000,29.340000,29.340000,29.340000,26.270472,0 +2023-04-17,29.180000,29.180000,29.180000,29.180000,26.127211,0 +2023-04-18,29.400000,29.400000,29.400000,29.400000,26.324194,0 +2023-04-19,29.270000,29.270000,29.270000,29.270000,26.207794,0 +2023-04-20,29.340000,29.340000,29.340000,29.340000,26.270472,0 +2023-04-21,29.639999,29.639999,29.639999,29.639999,26.539083,0 +2023-04-24,29.709999,29.709999,29.709999,29.709999,26.601763,0 +2023-04-25,29.280001,29.280001,29.280001,29.280001,26.216751,0 +2023-04-26,29.209999,29.209999,29.209999,29.209999,26.154072,0 +2023-04-27,29.500000,29.500000,29.500000,29.500000,26.413733,0 +2023-04-28,29.590000,29.590000,29.590000,29.590000,26.494318,0 +2023-05-01,29.540001,29.540001,29.540001,29.540001,26.449551,0 +2023-05-02,29.350000,29.350000,29.350000,29.350000,26.279427,0 +2023-05-03,29.580000,29.580000,29.580000,29.580000,26.485363,0 +2023-05-04,29.370001,29.370001,29.370001,29.370001,26.297335,0 +2023-05-05,29.610001,29.610001,29.610001,29.610001,26.512224,0 +2023-05-08,29.629999,29.629999,29.629999,29.629999,26.530132,0 +2023-05-09,29.500000,29.500000,29.500000,29.500000,26.413733,0 +2023-05-10,29.520000,29.520000,29.520000,29.520000,26.431643,0 +2023-05-11,29.500000,29.500000,29.500000,29.500000,26.413733,0 +2023-05-12,29.490000,29.490000,29.490000,29.490000,26.404779,0 +2023-05-15,29.670000,29.670000,29.670000,29.670000,26.565948,0 +2023-05-16,29.490000,29.490000,29.490000,29.490000,26.404779,0 +2023-05-17,29.530001,29.530001,29.530001,29.530001,26.440596,0 +2023-05-18,29.570000,29.570000,29.570000,29.570000,26.476412,0 +2023-05-19,29.820000,29.820000,29.820000,29.820000,26.700254,0 +2023-05-22,29.870001,29.870001,29.870001,29.870001,26.745024,0 +2023-05-23,29.350000,29.350000,29.350000,29.350000,26.279427,0 +2023-05-24,28.860001,28.860001,28.860001,28.860001,25.840689,0 +2023-05-25,28.950001,28.950001,28.950001,28.950001,25.921274,0 +2023-05-26,29.340000,29.340000,29.340000,29.340000,26.270472,0 +2023-05-30,29.139999,29.139999,29.139999,29.139999,26.091396,0 +2023-05-31,28.969999,28.969999,28.969999,28.969999,25.939180,0 +2023-06-01,29.320000,29.320000,29.320000,29.320000,26.252563,0 +2023-06-02,29.559999,29.559999,29.559999,29.559999,26.467457,0 +2023-06-05,29.459999,29.459999,29.459999,29.459999,26.377918,0 +2023-06-06,29.549999,29.549999,29.549999,29.549999,26.458502,0 +2023-06-07,29.360001,29.360001,29.360001,29.360001,26.288380,0 +2023-06-08,29.570000,29.570000,29.570000,29.570000,26.476412,0 +2023-06-09,29.420000,29.420000,29.420000,29.420000,26.342104,0 +2023-06-12,29.680000,29.680000,29.680000,29.680000,26.574902,0 +2023-06-13,29.980000,29.980000,29.980000,29.980000,26.843515,0 +2023-06-14,30.059999,30.059999,30.059999,30.059999,26.915146,0 +2023-06-15,30.330000,30.330000,30.330000,30.330000,27.156898,0 +2023-06-16,30.280001,30.280001,30.280001,30.280001,27.112131,0 +2023-06-20,29.790001,29.790001,29.790001,29.790001,26.673395,0 +2023-06-21,29.730000,29.730000,29.730000,29.730000,26.619671,0 +2023-06-22,29.610001,29.610001,29.610001,29.610001,26.512224,0 +2023-06-23,29.250000,29.250000,29.250000,29.250000,26.189888,0 +2023-06-26,29.209999,29.209999,29.209999,29.209999,26.154072,0 +2023-06-27,29.430000,29.430000,29.430000,29.430000,26.351057,0 +2023-06-28,29.580000,29.580000,29.580000,29.580000,26.485363,0 +2023-06-29,29.520000,29.520000,29.520000,29.520000,26.431643,0 +2023-06-30,29.950001,29.950001,29.950001,29.950001,26.816656,0 +2023-07-03,29.719999,29.719999,29.719999,29.719999,26.610716,0 +2023-07-05,29.400000,29.400000,29.400000,29.400000,26.324194,0 +2023-07-06,28.879999,28.879999,28.879999,28.879999,25.858597,0 +2023-07-07,29.010000,29.010000,29.010000,29.010000,25.974998,0 +2023-07-10,29.190001,29.190001,29.190001,29.190001,26.136168,0 +2023-07-11,29.400000,29.400000,29.400000,29.400000,26.324194,0 +2023-07-12,30.000000,30.000000,30.000000,30.000000,26.861423,0 +2023-07-13,30.500000,30.500000,30.500000,30.500000,27.309114,0 +2023-07-14,30.469999,30.469999,30.469999,30.469999,27.282251,0 +2023-07-17,30.379999,30.379999,30.379999,30.379999,27.201668,0 +2023-07-18,30.450001,30.450001,30.450001,30.450001,27.264347,0 +2023-07-19,30.360001,30.360001,30.360001,30.360001,27.183760,0 +2023-07-20,30.100000,30.100000,30.100000,30.100000,26.950962,0 +2023-07-21,30.219999,30.219999,30.219999,30.219999,27.058407,0 +2023-07-24,30.100000,30.100000,30.100000,30.100000,26.950962,0 +2023-07-25,30.200001,30.200001,30.200001,30.200001,27.040503,0 +2023-07-26,30.150000,30.150000,30.150000,30.150000,26.995731,0 +2023-07-27,30.180000,30.180000,30.180000,30.180000,27.022593,0 +2023-07-28,30.360001,30.360001,30.360001,30.360001,27.183760,0 +2023-07-31,30.320000,30.320000,30.320000,30.320000,27.147947,0 +2023-08-01,30.059999,30.059999,30.059999,30.059999,26.915146,0 +2023-08-02,29.559999,29.559999,29.559999,29.559999,26.467457,0 +2023-08-03,29.389999,29.389999,29.389999,29.389999,26.315241,0 +2023-08-04,29.450001,29.450001,29.450001,29.450001,26.368965,0 +2023-08-07,29.719999,29.719999,29.719999,29.719999,26.610716,0 +2023-08-08,29.570000,29.570000,29.570000,29.570000,26.476412,0 +2023-08-09,29.570000,29.570000,29.570000,29.570000,26.476412,0 +2023-08-10,29.760000,29.760000,29.760000,29.760000,26.646534,0 +2023-08-11,29.459999,29.459999,29.459999,29.459999,26.377918,0 +2023-08-14,29.370001,29.370001,29.370001,29.370001,26.297335,0 +2023-08-15,29.070000,29.070000,29.070000,29.070000,26.028721,0 +2023-08-16,28.910000,28.910000,28.910000,28.910000,25.885460,0 +2023-08-17,28.639999,28.639999,28.639999,28.639999,25.643705,0 +2023-08-18,28.559999,28.559999,28.559999,28.559999,25.572075,0 +2023-08-21,28.650000,28.650000,28.650000,28.650000,25.652658,0 +2023-08-22,28.639999,28.639999,28.639999,28.639999,25.643705,0 +2023-08-23,28.920000,28.920000,28.920000,28.920000,25.894413,0 +2023-08-24,28.559999,28.559999,28.559999,28.559999,25.572075,0 +2023-08-25,28.639999,28.639999,28.639999,28.639999,25.643705,0 +2023-08-28,28.940001,28.940001,28.940001,28.940001,25.912319,0 +2023-08-29,29.360001,29.360001,29.360001,29.360001,26.288380,0 +2023-08-30,29.400000,29.400000,29.400000,29.400000,26.324194,0 +2023-08-31,29.160000,29.160000,29.160000,29.160000,26.109304,0 +2023-09-01,29.110001,29.110001,29.110001,29.110001,26.064535,0 +2023-09-05,28.920000,28.920000,28.920000,28.920000,25.894413,0 +2023-09-06,28.809999,28.809999,28.809999,28.809999,25.795919,0 +2023-09-07,28.680000,28.680000,28.680000,28.680000,25.679522,0 +2023-09-08,28.660000,28.660000,28.660000,28.660000,25.661613,0 +2023-09-11,28.850000,28.850000,28.850000,28.850000,25.831738,0 +2023-09-12,28.730000,28.730000,28.730000,28.730000,25.724291,0 +2023-09-13,28.610001,28.610001,28.610001,28.610001,25.616844,0 +2023-09-14,28.850000,28.850000,28.850000,28.850000,25.831738,0 +2023-09-15,28.860001,28.860001,28.860001,28.860001,25.840689,0 +2023-09-18,28.690001,28.690001,28.690001,28.690001,25.688477,0 +2023-09-19,28.639999,28.639999,28.639999,28.639999,25.643705,0 +2023-09-20,28.629999,28.629999,28.629999,28.629999,25.634750,0 +2023-09-21,28.190001,28.190001,28.190001,28.190001,25.240786,0 +2023-09-22,28.139999,28.139999,28.139999,28.139999,25.196014,0 +2023-09-25,27.980000,27.980000,27.980000,27.980000,25.052755,0 +2023-09-26,27.690001,27.690001,27.690001,27.690001,24.793095,0 +2023-09-27,27.559999,27.559999,27.559999,27.559999,24.676693,0 +2023-09-28,27.809999,27.809999,27.809999,27.809999,24.900539,0 +2023-09-29,27.790001,27.790001,27.790001,27.790001,24.882633,0 +2023-10-02,27.340000,27.340000,27.340000,27.340000,24.479712,0 +2023-10-03,27.080000,27.080000,27.080000,27.080000,24.246910,0 +2023-10-04,27.270000,27.270000,27.270000,27.270000,24.417034,0 +2023-10-05,27.480000,27.480000,27.480000,27.480000,24.605062,0 +2023-10-06,27.760000,27.760000,27.760000,27.760000,24.855774,0 +2023-10-09,27.629999,27.629999,27.629999,27.629999,24.739372,0 +2023-10-10,28.090000,28.090000,28.090000,28.090000,25.151247,0 +2023-10-11,28.150000,28.150000,28.150000,28.150000,25.204967,0 +2023-10-12,28.010000,28.010000,28.010000,28.010000,25.079617,0 +2023-10-13,27.690001,27.690001,27.690001,27.690001,24.793095,0 +2023-10-16,27.760000,27.760000,27.760000,27.760000,24.855774,0 +2023-10-17,27.750000,27.750000,27.750000,27.750000,24.846817,0 +2023-10-18,27.230000,27.230000,27.230000,27.230000,24.381220,0 +2023-10-19,27.030001,27.030001,27.030001,27.030001,24.202145,0 +2023-10-20,26.770000,26.770000,26.770000,26.770000,23.969343,0 +2023-10-23,26.889999,26.889999,26.889999,26.889999,24.076790,0 +2023-10-24,26.879999,26.879999,26.879999,26.879999,24.067835,0 +2023-10-25,26.680000,26.680000,26.680000,26.680000,23.888758,0 +2023-10-26,26.549999,26.549999,26.549999,26.549999,23.772358,0 +2023-10-27,26.459999,26.459999,26.459999,26.459999,23.691774,0 +2023-10-30,26.760000,26.760000,26.760000,26.760000,23.960390,0 +2023-10-31,26.920000,26.920000,26.920000,26.920000,24.103651,0 +2023-11-01,27.170000,27.170000,27.170000,27.170000,24.327497,0 +2023-11-02,27.770000,27.770000,27.770000,27.770000,24.864723,0 +2023-11-03,28.030001,28.030001,28.030001,28.030001,25.097525,0 +2023-11-06,27.920000,27.920000,27.920000,27.920000,24.999033,0 +2023-11-07,27.889999,27.889999,27.889999,27.889999,24.972168,0 +2023-11-08,27.950001,27.950001,27.950001,27.950001,25.025896,0 +2023-11-09,28.030001,28.030001,28.030001,28.030001,25.097525,0 +2023-11-10,28.129999,28.129999,28.129999,28.129999,25.187063,0 +2023-11-13,28.139999,28.139999,28.139999,28.139999,25.196014,0 +2023-11-14,28.889999,28.889999,28.889999,28.889999,25.867548,0 +2023-11-15,28.930000,28.930000,28.930000,28.930000,25.903366,0 +2023-11-16,28.980000,28.980000,28.980000,28.980000,25.948135,0 +2023-11-17,29.340000,29.340000,29.340000,29.340000,26.270472,0 +2023-11-20,29.490000,29.490000,29.490000,29.490000,26.404779,0 +2023-11-21,29.430000,29.430000,29.430000,29.430000,26.351057,0 +2023-11-22,29.549999,29.549999,29.549999,29.549999,26.458502,0 +2023-11-24,29.740000,29.740000,29.740000,29.740000,26.628624,0 +2023-11-27,29.660000,29.660000,29.660000,29.660000,26.556993,0 +2023-11-28,29.629999,29.629999,29.629999,29.629999,26.530132,0 +2023-11-29,29.750000,29.750000,29.750000,29.750000,26.637579,0 +2023-11-30,29.680000,29.680000,29.680000,29.680000,26.574902,0 +2023-12-01,29.559999,29.559999,29.559999,29.559999,26.762310,0 +2023-12-04,29.400000,29.400000,29.400000,29.400000,26.617453,0 +2023-12-05,29.360001,29.360001,29.360001,29.360001,26.581240,0 +2023-12-06,29.389999,29.389999,29.389999,29.389999,26.608398,0 +2023-12-07,29.510000,29.510000,29.510000,29.510000,26.717043,0 +2023-12-08,29.639999,29.639999,29.639999,29.639999,26.834738,0 +2023-12-11,29.799999,29.799999,29.799999,29.799999,26.979595,0 +2023-12-12,29.889999,29.889999,29.889999,29.889999,27.061077,0 +2023-12-13,30.360001,30.360001,30.360001,30.360001,27.486593,0 +2023-12-14,30.600000,30.600000,30.600000,30.600000,27.703882,0 +2023-12-15,30.400000,30.400000,30.400000,30.400000,27.522808,0 +2023-12-18,30.400000,30.400000,30.400000,30.400000,27.522808,0 +2023-12-19,30.670000,30.670000,30.670000,30.670000,27.767256,0 +2023-12-20,30.330000,30.330000,30.330000,30.330000,27.459435,0 +2023-12-21,30.790001,30.790001,30.790001,30.790001,27.875898,0 +2023-12-22,30.840000,30.840000,30.840000,30.840000,27.921165,0 +2023-12-26,30.930000,30.930000,30.930000,30.930000,28.002647,0 +2023-12-27,31.240000,31.240000,31.240000,31.240000,28.283308,0 +2023-12-28,31.129999,31.129999,31.129999,31.129999,28.183718,0 +2023-12-29,31.110001,31.110001,31.110001,31.110001,28.185532,0 +2024-01-02,30.639999,30.639999,30.639999,30.639999,27.759712,0 +2024-01-03,30.260000,30.260000,30.260000,30.260000,27.415436,0 +2024-01-04,30.389999,30.389999,30.389999,30.389999,27.533213,0 +2024-01-05,30.299999,30.299999,30.299999,30.299999,27.451674,0 +2024-01-08,30.660000,30.660000,30.660000,30.660000,27.777834,0 +2024-01-09,30.440001,30.440001,30.440001,30.440001,27.578514,0 +2024-01-10,30.629999,30.629999,30.629999,30.629999,27.750652,0 +2024-01-11,30.639999,30.639999,30.639999,30.639999,27.759712,0 +2024-01-12,30.870001,30.870001,30.870001,30.870001,27.968092,0 +2024-01-16,30.459999,30.459999,30.459999,30.459999,27.596632,0 +2024-01-17,30.209999,30.209999,30.209999,30.209999,27.370134,0 +2024-01-18,30.600000,30.600000,30.600000,30.600000,27.723475,0 +2024-01-19,30.700001,30.700001,30.700001,30.700001,27.814074,0 +2024-01-22,30.820000,30.820000,30.820000,30.820000,27.922791,0 +2024-01-23,30.680000,30.680000,30.680000,30.680000,27.795954,0 +2024-01-24,30.950001,30.950001,30.950001,30.950001,28.040573,0 +2024-01-25,31.000000,31.000000,31.000000,31.000000,28.085873,0 +2024-01-26,31.180000,31.180000,31.180000,31.180000,28.248951,0 +2024-01-29,31.309999,31.309999,31.309999,31.309999,28.366730,0 +2024-01-30,31.420000,31.420000,31.420000,31.420000,28.466391,0 +2024-01-31,31.240000,31.240000,31.240000,31.240000,28.303310,0 +2024-02-01,31.629999,31.629999,31.629999,31.629999,28.656649,0 +2024-02-02,31.350000,31.350000,31.350000,31.350000,28.402971,0 +2024-02-05,31.230000,31.230000,31.230000,31.230000,28.294250,0 +2024-02-06,31.400000,31.400000,31.400000,31.400000,28.448271,0 +2024-02-07,31.520000,31.520000,31.520000,31.520000,28.556990,0 +2024-02-08,31.610001,31.610001,31.610001,31.610001,28.638529,0 +2024-02-09,31.709999,31.709999,31.709999,31.709999,28.729128,0 +2024-02-12,31.709999,31.709999,31.709999,31.709999,28.729128,0 +2024-02-13,31.230000,31.230000,31.230000,31.230000,28.294250,0 +2024-02-14,31.629999,31.629999,31.629999,31.629999,28.656649,0 +2024-02-15,31.950001,31.950001,31.950001,31.950001,28.946568,0 +2024-02-16,32.070000,32.070000,32.070000,32.070000,29.055286,0 +2024-02-20,32.160000,32.160000,32.160000,32.160000,29.136827,0 +2024-02-21,32.110001,32.110001,32.110001,32.110001,29.091528,0 +2024-02-22,32.639999,32.639999,32.639999,32.639999,29.571705,0 +2024-02-23,32.700001,32.700001,32.700001,32.700001,29.626066,0 +2024-02-26,32.700001,32.700001,32.700001,32.700001,29.626066,0 +2024-02-27,32.660000,32.660000,32.660000,32.660000,29.589827,0 +2024-02-28,32.560001,32.560001,32.560001,32.560001,29.499228,0 +2024-02-29,32.570000,32.570000,32.570000,32.570000,29.508284,0 +2024-03-01,33.009998,33.009998,33.009998,33.009998,29.906923,0 +2024-03-04,33.060001,33.060001,33.060001,33.060001,29.952225,0 +2024-03-05,32.840000,32.840000,32.840000,32.840000,29.752903,0 +2024-03-06,33.200001,33.200001,33.200001,33.200001,30.079063,0 +2024-03-07,33.660000,33.660000,33.660000,33.660000,30.495819,0 +2024-03-08,33.459999,33.459999,33.459999,33.459999,30.314623,0 +2024-03-11,33.220001,33.220001,33.220001,33.220001,30.097183,0 +2024-03-12,33.590000,33.590000,33.590000,33.590000,30.432402,0 +2024-03-13,33.509998,33.509998,33.509998,33.509998,30.359919,0 +2024-03-14,33.349998,33.349998,33.349998,33.349998,30.214960,0 +2024-03-15,33.220001,33.220001,33.220001,33.220001,30.097183,0 +2024-03-18,33.169998,33.169998,33.169998,33.169998,30.051880,0 +2024-03-19,33.290001,33.290001,33.290001,33.290001,30.160603,0 +2024-03-20,33.619999,33.619999,33.619999,33.619999,30.459578,0 +2024-03-21,33.730000,33.730000,33.730000,33.730000,30.559240,0 +2024-03-22,33.580002,33.580002,33.580002,33.580002,30.423342,0 +2024-03-25,33.480000,33.480000,33.480000,33.480000,30.332739,0 +2024-03-26,33.540001,33.540001,33.540001,33.540001,30.387100,0 +2024-03-27,33.639999,33.639999,33.639999,33.639999,30.477699,0 +2024-03-28,33.560001,33.560001,33.560001,33.560001,30.405220,0 +2024-04-01,33.340000,33.340000,33.340000,33.340000,30.205902,0 +2024-04-02,33.130001,33.130001,33.130001,33.130001,30.015642,0 +2024-04-03,33.320000,33.320000,33.320000,33.320000,30.187782,0 +2024-04-04,32.910000,32.910000,32.910000,32.910000,29.816324,0 +2024-04-05,33.130001,33.130001,33.130001,33.130001,30.015642,0 +2024-04-08,33.250000,33.250000,33.250000,33.250000,30.124361,0 +2024-04-09,33.169998,33.169998,33.169998,33.169998,30.051880,0 +2024-04-10,32.759998,32.759998,32.759998,32.759998,29.680420,0 +2024-04-11,32.869999,32.869999,32.869999,32.869999,29.780083,0 +2024-04-12,32.310001,32.310001,32.310001,32.310001,29.272726,0 +2024-04-15,32.270000,32.270000,32.270000,32.270000,29.236486,0 +2024-04-16,32.060001,32.060001,32.060001,32.060001,29.046228,0 +2024-04-17,32.000000,32.000000,32.000000,32.000000,28.991867,0 +2024-04-18,31.900000,31.900000,31.900000,31.900000,28.901266,0 +2024-04-19,31.690001,31.690001,31.690001,31.690001,28.711010,0 +2024-04-22,31.980000,31.980000,31.980000,31.980000,28.973747,0 +2024-04-23,32.470001,32.470001,32.470001,32.470001,29.417686,0 +2024-04-24,32.500000,32.500000,32.500000,32.500000,29.444866,0 +2024-04-25,32.230000,32.230000,32.230000,32.230000,29.200245,0 +2024-04-26,32.450001,32.450001,32.450001,32.450001,29.399567,0 +2024-04-29,32.480000,32.480000,32.480000,32.480000,29.426744,0 +2024-04-30,32.139999,32.139999,32.139999,32.139999,29.118706,0 +2024-05-01,32.029999,32.029999,32.029999,32.029999,29.019047,0 +2024-05-02,32.270000,32.270000,32.270000,32.270000,29.236486,0 +2024-05-03,32.680000,32.680000,32.680000,32.680000,29.607946,0 +2024-05-06,32.939999,32.939999,32.939999,32.939999,29.843502,0 +2024-05-07,33.049999,33.049999,33.049999,33.049999,29.943163,0 +2024-05-08,33.020000,33.020000,33.020000,33.020000,29.915983,0 +2024-05-09,33.200001,33.200001,33.200001,33.200001,30.079063,0 +2024-05-10,33.279999,33.279999,33.279999,33.279999,30.151541,0 +2024-05-13,33.230000,33.230000,33.230000,33.230000,30.106241,0 +2024-05-14,33.400002,33.400002,33.400002,33.400002,30.260263,0 +2024-05-15,33.869999,33.869999,33.869999,33.869999,30.686077,0 +2024-05-16,33.639999,33.639999,33.639999,33.639999,30.477699,0 +2024-05-17,33.709999,33.709999,33.709999,33.709999,30.541121,0 +2024-05-20,33.820000,33.820000,33.820000,33.820000,30.640779,0 +2024-05-21,33.740002,33.740002,33.740002,33.740002,30.568300,0 +2024-05-22,33.599998,33.599998,33.599998,33.599998,30.441458,0 +2024-05-23,33.560001,33.560001,33.560001,33.560001,30.405220,0 +2024-05-24,33.820000,33.820000,33.820000,33.820000,30.640779,0 +2024-05-28,33.689999,33.689999,33.689999,33.689999,30.523001,0 +2024-05-29,33.130001,33.130001,33.130001,33.130001,30.015642,0 +2024-05-30,33.259998,33.259998,33.259998,33.259998,30.133421,0 +2024-05-31,33.599998,33.599998,33.599998,33.599998,30.441458,0 +2024-06-03,33.700001,33.700001,33.700001,33.700001,30.532061,0 +2024-06-04,33.669998,33.669998,33.669998,33.669998,30.504879,0 +2024-06-05,34.099998,34.099998,34.099998,34.099998,30.894459,0 +2024-06-06,34.250000,34.250000,34.250000,34.250000,31.030357,0 +2024-06-07,33.959999,33.959999,33.959999,33.959999,30.767618,0 +2024-06-10,33.980000,33.980000,33.980000,33.980000,30.785740,0 +2024-06-11,33.720001,33.720001,33.720001,33.720001,30.550180,0 +2024-06-12,34.290001,34.290001,34.290001,34.290001,31.066599,0 +2024-06-13,33.799999,33.799999,33.799999,33.799999,30.622660,0 +2024-06-14,33.380001,33.380001,33.380001,33.380001,30.242144,0 +2024-06-17,33.459999,33.459999,33.459999,33.459999,30.314623,0 +2024-06-18,33.689999,33.689999,33.689999,33.689999,30.523001,0 +2024-06-20,33.790001,33.790001,33.790001,33.790001,30.613602,0 +2024-06-21,33.580002,33.580002,33.580002,33.580002,30.423342,0 +2024-06-24,33.689999,33.689999,33.689999,33.689999,30.523001,0 +2024-06-25,33.820000,33.820000,33.820000,33.820000,30.640779,0 +2024-06-26,33.590000,33.590000,33.590000,33.590000,30.432402,0 +2024-06-27,33.669998,33.669998,33.669998,33.669998,30.504879,0 +2024-06-28,33.560001,33.560001,33.560001,33.560001,30.405220,0 +2024-07-01,33.599998,33.599998,33.599998,33.599998,30.441458,0 +2024-07-02,33.720001,33.720001,33.720001,33.720001,30.550180,0 +2024-07-03,34.020000,34.020000,34.020000,34.020000,30.821980,0 +2024-07-05,34.290001,34.290001,34.290001,34.290001,31.066599,0 +2024-07-08,34.250000,34.250000,34.250000,34.250000,31.030357,0 +2024-07-09,34.090000,34.090000,34.090000,34.090000,30.885399,0 +2024-07-10,34.509998,34.509998,34.509998,34.509998,31.265917,0 +2024-07-11,34.580002,34.580002,34.580002,34.580002,31.329338,0 +2024-07-12,35.060001,35.060001,35.060001,35.060001,31.764215,0 +2024-07-15,34.830002,34.830002,34.830002,34.830002,31.555836,0 +2024-07-16,35.049999,35.049999,35.049999,35.049999,31.755154,0 +2024-07-17,34.599998,34.599998,34.599998,34.599998,31.347456,0 +2024-07-18,34.259998,34.259998,34.259998,34.259998,31.039415,0 +2024-07-19,34.049999,34.049999,34.049999,34.049999,30.849157,0 +2024-07-22,34.430000,34.430000,34.430000,34.430000,31.193438,0 +2024-07-23,34.470001,34.470001,34.470001,34.470001,31.229679,0 +2024-07-24,33.910000,33.910000,33.910000,33.910000,30.722317,0 +2024-07-25,33.610001,33.610001,33.610001,33.610001,30.450521,0 +2024-07-26,34.060001,34.060001,34.060001,34.060001,30.858221,0 +2024-07-29,33.980000,33.980000,33.980000,33.980000,30.785740,0 +2024-07-30,34.000000,34.000000,34.000000,34.000000,30.803860,0 +2024-07-31,34.480000,34.480000,34.480000,34.480000,31.238735,0 +2024-08-01,33.630001,33.630001,33.630001,33.630001,30.468641,0 +2024-08-02,32.840000,32.840000,32.840000,32.840000,29.752903,0 +2024-08-05,32.240002,32.240002,32.240002,32.240002,29.209307,0 +2024-08-06,32.520000,32.520000,32.520000,32.520000,29.462986,0 +2024-08-07,32.560001,32.560001,32.560001,32.560001,29.499228,0 +2024-08-08,33.209999,33.209999,33.209999,33.209999,30.088120,0 +2024-08-09,33.279999,33.279999,33.279999,33.279999,30.151541,0 +2024-08-12,33.220001,33.220001,33.220001,33.220001,30.097183,0 +2024-08-13,33.880001,33.880001,33.880001,33.880001,30.695141,0 +2024-08-14,34.000000,34.000000,34.000000,34.000000,30.803860,0 +2024-08-15,34.500000,34.500000,34.500000,34.500000,31.256857,0 +2024-08-16,34.680000,34.680000,34.680000,34.680000,31.419937,0 +2024-08-19,34.980000,34.980000,34.980000,34.980000,31.691732,0 +2024-08-20,34.900002,34.900002,34.900002,34.900002,31.619259,0 +2024-08-21,35.160000,35.160000,35.160000,35.160000,31.854813,0 +2024-08-22,34.970001,34.970001,34.970001,34.970001,31.682676,0 +2024-08-23,35.450001,35.450001,35.450001,35.450001,32.117554,0 +2024-08-26,35.220001,35.220001,35.220001,35.220001,31.909174,0 +2024-08-27,35.369999,35.369999,35.369999,35.369999,32.045071,0 +2024-08-28,35.330002,35.330002,35.330002,35.330002,32.008835,0 +2024-08-29,35.549999,35.549999,35.549999,35.549999,32.208153,0 +2024-08-30,35.639999,35.639999,35.639999,35.639999,32.289692,0 +2024-09-03,34.919998,34.919998,34.919998,34.919998,31.637375,0 +2024-09-04,34.650002,34.650002,34.650002,34.650002,31.392756,0 +2024-09-05,34.470001,34.470001,34.470001,34.470001,31.229679,0 +2024-09-06,33.910000,33.910000,33.910000,33.910000,30.722317,0 +2024-09-09,34.290001,34.290001,34.290001,34.290001,31.066599,0 +2024-09-10,34.279999,34.279999,34.279999,34.279999,31.057535,0 +2024-09-11,34.570000,34.570000,34.570000,34.570000,31.320278,0 +2024-09-12,34.910000,34.910000,34.910000,34.910000,31.628315,0 +2024-09-13,34.970001,34.970001,34.970001,34.970001,31.682676,0 +2024-09-16,35.200001,35.200001,35.200001,35.200001,31.891054,0 +2024-09-17,35.040001,35.040001,35.040001,35.040001,31.746094,0 +2024-09-18,34.790001,34.790001,34.790001,34.790001,31.519596,0 +2024-09-19,35.680000,35.680000,35.680000,35.680000,32.325932,0 +2024-09-20,35.320000,35.320000,35.320000,35.320000,31.999773,0 +2024-09-23,35.400002,35.400002,35.400002,35.400002,32.072254,0 +2024-09-24,35.590000,35.590000,35.590000,35.590000,32.244392,0 +2024-09-25,35.459999,35.459999,35.459999,35.459999,32.126614,0 +2024-09-26,36.259998,36.259998,36.259998,36.259998,32.851410,0 +2024-09-27,35.889999,35.889999,35.889999,35.889999,32.516190,0 +2024-09-30,35.740002,35.740002,35.740002,35.740002,32.380291,0 +2024-10-01,35.430000,35.430000,35.430000,35.430000,32.099434,0 +2024-10-02,35.450001,35.450001,35.450001,35.450001,32.117554,0 +2024-10-03,35.049999,35.049999,35.049999,35.049999,31.755154,0 +2024-10-04,35.150002,35.150002,35.150002,35.150002,31.845757,0 +2024-10-07,34.880001,34.880001,34.880001,34.880001,31.601137,0 +2024-10-08,35.029999,35.029999,35.029999,35.029999,31.737034,0 +2024-10-09,35.139999,35.139999,35.139999,35.139999,31.836693,0 +2024-10-10,34.950001,34.950001,34.950001,34.950001,31.664557,0 +2024-10-11,35.189999,35.189999,35.189999,35.189999,31.881994,0 +2024-10-14,35.430000,35.430000,35.430000,35.430000,32.099434,0 +2024-10-15,34.840000,34.840000,34.840000,34.840000,31.564898,0 +2024-10-16,34.889999,34.889999,34.889999,34.889999,31.610195,0 +2024-10-17,35.000000,35.000000,35.000000,35.000000,31.709854,0 +2024-10-18,35.200001,35.200001,35.200001,35.200001,31.891054,0 +2024-10-21,34.779999,34.779999,34.779999,34.779999,31.510536,0 +2024-10-22,34.540001,34.540001,34.540001,34.540001,31.293097,0 +2024-10-23,34.169998,34.169998,34.169998,34.169998,30.957876,0 +2024-10-24,34.230000,34.230000,34.230000,34.230000,31.012238,0 +2024-10-25,34.040001,34.040001,34.040001,34.040001,30.840101,0 +2024-10-28,34.259998,34.259998,34.259998,34.259998,31.039415,0 +2024-10-29,34.189999,34.189999,34.189999,34.189999,30.975996,0 +2024-10-30,33.950001,33.950001,33.950001,33.950001,30.758558,0 +2024-10-31,33.520000,33.520000,33.520000,33.520000,30.368980,0 +2024-11-01,33.680000,33.680000,33.680000,33.680000,30.513939,0 +2024-11-04,33.669998,33.669998,33.669998,33.669998,30.504879,0 +2024-11-05,34.049999,34.049999,34.049999,34.049999,30.849157,0 +2024-11-06,33.880001,33.880001,33.880001,33.880001,30.695141,0 +2024-11-07,34.279999,34.279999,34.279999,34.279999,31.057535,0 +2024-11-08,34.090000,34.090000,34.090000,34.090000,30.885399,0 +2024-11-11,34.259998,34.259998,34.259998,34.259998,31.039415,0 +2024-11-12,33.639999,33.639999,33.639999,33.639999,30.477699,0 +2024-11-13,33.380001,33.380001,33.380001,33.380001,30.242144,0 +2024-11-14,33.360001,33.360001,33.360001,33.360001,30.224024,0 +2024-11-15,32.939999,32.939999,32.939999,32.939999,29.843502,0 +2024-11-18,33.150002,33.150002,33.150002,33.150002,30.033762,0 +2024-11-19,33.060001,33.060001,33.060001,33.060001,29.952225,0 +2024-11-20,32.990002,32.990002,32.990002,32.990002,29.888805,0 +2024-11-21,33.080002,33.080002,33.080002,33.080002,29.970345,0 +2024-11-22,33.279999,33.279999,33.279999,33.279999,30.151541,0 +2024-11-25,33.439999,33.439999,33.439999,33.439999,30.296501,0 +2024-11-26,33.279999,33.279999,33.279999,33.279999,30.151541,0 +2024-11-27,33.430000,33.430000,33.430000,33.430000,30.287441,0 +2024-11-29,33.840000,33.840000,33.840000,33.840000,30.658899,0 +2024-12-02,34.060001,34.060001,34.060001,34.060001,30.858221,0 +2024-12-03,34.299999,34.299999,34.299999,34.299999,31.075655,0 +2024-12-04,34.529999,34.529999,34.529999,34.529999,31.284037,0 +2024-12-05,34.599998,34.599998,34.599998,34.599998,31.347456,0 +2024-12-06,34.580002,34.580002,34.580002,34.580002,31.329338,0 +2024-12-09,34.349998,34.349998,34.349998,34.349998,31.120956,0 +2024-12-10,34.009998,34.009998,34.009998,34.009998,30.812916,0 +2024-12-11,34.290001,34.290001,34.290001,34.290001,31.066599,0 +2024-12-12,33.980000,33.980000,33.980000,33.980000,30.785740,0 +2024-12-13,33.259998,33.259998,33.259998,33.259998,30.653942,0 +2024-12-16,33.279999,33.279999,33.279999,33.279999,30.672377,0 +2024-12-17,33.150002,33.150002,33.150002,33.150002,30.552565,0 +2024-12-18,32.360001,32.360001,32.360001,32.360001,29.824463,0 +2024-12-19,32.299999,32.299999,32.299999,32.299999,29.769163,0 +2024-12-20,32.209999,32.209999,32.209999,32.209999,29.686214,0 +2024-12-23,32.310001,32.310001,32.310001,32.310001,29.778381,0 +2024-12-24,32.419998,32.419998,32.419998,32.419998,29.879759,0 +2024-12-26,32.490002,32.490002,32.490002,32.490002,29.944279,0 +2024-12-27,32.459999,32.459999,32.459999,32.459999,29.916626,0 +2024-12-30,32.160000,32.160000,32.160000,32.160000,29.640133,0 +2024-12-31,32.130001,32.130001,32.130001,32.130001,29.612486,0 +2025-01-02,32.070000,32.070000,32.070000,32.070000,29.557184,0 +2025-01-03,32.119999,32.119999,32.119999,32.119999,29.603266,0 +2025-01-06,32.500000,32.500000,32.500000,32.500000,29.953493,0 +2025-01-07,32.380001,32.380001,32.380001,32.380001,29.842897,0 +2025-01-08,32.419998,32.419998,32.419998,32.419998,29.879759,0 +2025-01-10,32.060001,32.060001,32.060001,32.060001,29.547970,0 +2025-01-13,31.870001,31.870001,31.870001,31.870001,29.372856,0 +2025-01-14,32.060001,32.060001,32.060001,32.060001,29.547970,0 +2025-01-15,32.410000,32.410000,32.410000,32.410000,29.870544,0 +2025-01-16,32.770000,32.770000,32.770000,32.770000,30.202337,0 +2025-01-17,32.869999,32.869999,32.869999,32.869999,30.294500,0 +2025-01-21,33.549999,33.549999,33.549999,33.549999,30.921221,0 +2025-01-22,33.750000,33.750000,33.750000,33.750000,31.105551,0 +2025-01-23,33.959999,33.959999,33.959999,33.959999,31.299095,0 +2025-01-24,34.150002,34.150002,34.150002,34.150002,31.474211,0 +2025-01-27,33.919998,33.919998,33.919998,33.919998,31.262228,0 +2025-01-28,33.860001,33.860001,33.860001,33.860001,31.206932,0 +2025-01-29,33.849998,33.849998,33.849998,33.849998,31.197714,0 +2025-01-30,34.259998,34.259998,34.259998,34.259998,31.575588,0 +2025-01-31,34.029999,34.029999,34.029999,34.029999,31.363609,0 +2025-02-03,33.740002,33.740002,33.740002,33.740002,31.096336,0 +2025-02-04,34.119999,34.119999,34.119999,34.119999,31.446558,0 +2025-02-05,34.450001,34.450001,34.450001,34.450001,31.750704,0 +2025-02-06,34.540001,34.540001,34.540001,34.540001,31.833652,0 +2025-02-07,34.180000,34.180000,34.180000,34.180000,31.501858,0 +2025-02-10,34.320000,34.320000,34.320000,34.320000,31.630888,0 +2025-02-11,34.599998,34.599998,34.599998,34.599998,31.888948,0 +2025-02-12,34.630001,34.630001,34.630001,34.630001,31.916599,0 +2025-02-13,35.130001,35.130001,35.130001,35.130001,32.377422,0 +2025-02-14,35.070000,35.070000,35.070000,35.070000,32.322124,0 +2025-02-18,35.330002,35.330002,35.330002,35.330002,32.561752,0 +2025-02-19,34.959999,34.959999,34.959999,34.959999,32.220741,0 +2025-02-20,34.959999,34.959999,34.959999,34.959999,32.220741,0 +2025-02-21,34.669998,34.669998,34.669998,34.669998,31.953463,0 +2025-02-24,34.500000,34.500000,34.500000,34.500000,31.796785,0 +2025-02-25,34.650002,34.650002,34.650002,34.650002,31.935034,0 +2025-02-26,34.630001,34.630001,34.630001,34.630001,31.916599,0 +2025-02-27,34.250000,34.250000,34.250000,34.250000,31.566374,0 +2025-02-28,34.509998,34.509998,34.509998,34.509998,31.806000,0 +2025-03-03,34.820000,34.820000,34.820000,34.820000,32.091713,0 +2025-03-04,34.930000,34.930000,34.930000,34.930000,32.193092,0 +2025-03-05,35.810001,35.810001,35.810001,35.810001,33.004143,0 +2025-03-06,35.270000,35.270000,35.270000,35.270000,32.506454,0 +2025-03-07,35.570000,35.570000,35.570000,35.570000,32.782948,0 +2025-03-10,34.430000,34.430000,34.430000,34.430000,31.732269,0 +2025-03-11,34.340000,34.340000,34.340000,34.340000,31.649323,0 +2025-03-12,34.720001,34.720001,34.720001,34.720001,31.999548,0 +2025-03-13,34.349998,34.349998,34.349998,34.349998,31.658537,0 +2025-03-14,35.000000,35.000000,35.000000,35.000000,32.257607,0 +2025-03-17,35.410000,35.410000,35.410000,35.410000,32.635483,0 +2025-03-18,35.419998,35.419998,35.419998,35.419998,32.644699,0 +2025-03-19,35.500000,35.500000,35.500000,35.500000,32.718430,0 +2025-03-20,35.240002,35.240002,35.240002,35.240002,32.478806,0 +2025-03-21,34.939999,34.939999,34.939999,34.939999,32.202309,0 +2025-03-24,35.060001,35.060001,35.060001,35.060001,32.312908,0 +2025-03-25,35.279999,35.279999,35.279999,35.279999,32.515667,0 +2025-03-26,34.810001,34.810001,34.810001,34.810001,32.082497,0 +2025-03-27,34.919998,34.919998,34.919998,34.919998,32.183876,0 +2025-03-28,34.570000,34.570000,34.570000,34.570000,31.861300,0 +2025-03-31,34.200001,34.200001,34.200001,34.200001,31.520292,0 +2025-04-01,34.349998,34.349998,34.349998,34.349998,31.658537,0 +2025-04-02,34.599998,34.599998,34.599998,34.599998,31.888948,0 +2025-04-03,33.830002,33.830002,33.830002,33.830002,31.179283,0 +2025-04-04,31.559999,31.559999,31.559999,31.559999,29.087145,0 +2025-04-07,30.809999,30.809999,30.809999,30.809999,28.395910,0 +2025-04-08,30.870001,30.870001,30.870001,30.870001,28.451210,0 +2025-04-09,33.119999,33.119999,33.119999,33.119999,30.524912,0 +2025-04-10,32.709999,32.709999,32.709999,32.709999,30.147038,0 +2025-04-11,33.540001,33.540001,33.540001,33.540001,30.912006,0 +2025-04-14,33.810001,33.810001,33.810001,33.810001,31.160851,0 +2025-04-15,34.279999,34.279999,34.279999,34.279999,31.594021,0 +2025-04-16,33.990002,33.990002,33.990002,33.990002,31.326748,0 +2025-04-17,34.189999,34.189999,34.189999,34.189999,31.511074,0 +2025-04-21,34.080002,34.080002,34.080002,34.080002,31.409695,0 +2025-04-22,34.509998,34.509998,34.509998,34.509998,31.806000,0 +2025-04-23,34.779999,34.779999,34.779999,34.779999,32.054844,0 +2025-04-24,35.180000,35.180000,35.180000,35.180000,32.423504,0 +2025-04-25,35.369999,35.369999,35.369999,35.369999,32.598618,0 +2025-04-28,35.500000,35.500000,35.500000,35.500000,32.718430,0 +2025-04-29,35.560001,35.560001,35.560001,35.560001,32.773731,0 +2025-04-30,35.750000,35.750000,35.750000,35.750000,32.948841,0 +2025-05-01,35.689999,35.689999,35.689999,35.689999,32.893543,0 +2025-05-02,36.439999,36.439999,36.439999,36.439999,33.584778,0 +2025-05-05,36.480000,36.480000,36.480000,36.480000,33.621643,0 +2025-05-06,36.430000,36.430000,36.430000,36.430000,33.575562,0 +2025-05-07,36.320000,36.320000,36.320000,36.320000,33.474182,0 +2025-05-08,36.369999,36.369999,36.369999,36.369999,33.520264,0 +2025-05-09,36.509998,36.509998,36.509998,36.509998,33.649292,0 +2025-05-12,36.580002,36.580002,36.580002,36.580002,33.713810,0 +2025-05-13,36.750000,36.750000,36.750000,36.750000,33.870487,0 +2025-05-14,36.560001,36.560001,36.560001,36.560001,33.695377,0 +2025-05-15,36.980000,36.980000,36.980000,36.980000,34.082466,0 +2025-05-16,37.119999,37.119999,37.119999,37.119999,34.211494,0 +2025-05-19,37.459999,37.459999,37.459999,37.459999,34.524857,0 +2025-05-20,37.590000,37.590000,37.590000,37.590000,34.644672,0 +2025-05-21,37.290001,37.290001,37.290001,37.290001,34.368179,0 +2025-05-22,37.380001,37.380001,37.380001,37.380001,34.451126,0 +2025-05-23,37.480000,37.480000,37.480000,37.480000,34.543289,0 +2025-05-27,37.930000,37.930000,37.930000,37.930000,34.958031,0 +2025-05-28,37.490002,37.490002,37.490002,37.490002,34.552509,0 +2025-05-29,37.570000,37.570000,37.570000,37.570000,34.626236,0 +2025-05-30,37.599998,37.599998,37.599998,37.599998,34.653885,0 +2025-06-02,37.889999,37.889999,37.889999,37.889999,34.921165,0 +2025-06-03,37.680000,37.680000,37.680000,37.680000,34.727619,0 +2025-06-04,37.880001,37.880001,37.880001,37.880001,34.911949,0 +2025-06-05,37.930000,37.930000,37.930000,37.930000,34.958031,0 +2025-06-06,38.049999,38.049999,38.049999,38.049999,35.068626,0 +2025-06-09,38.009998,38.009998,38.009998,38.009998,35.031761,0 +2025-06-10,37.910000,37.910000,37.910000,37.910000,34.939598,0 +2025-06-11,37.869999,37.869999,37.869999,37.869999,34.902729,0 +2025-06-12,38.040001,38.040001,38.040001,38.040001,35.059414,0 +2025-06-13,37.419998,37.419998,37.419998,37.419998,34.487988,0 +2025-06-16,37.740002,37.740002,37.740002,37.740002,34.782921,0 +2025-06-17,37.180000,37.180000,37.180000,37.180000,34.266796,0 +2025-06-18,37.200001,37.200001,37.200001,37.200001,34.285229,0 +2025-06-20,36.950001,36.950001,36.950001,36.950001,34.054817,0 +2025-06-23,37.270000,37.270000,37.270000,37.270000,34.349743,0 +2025-06-24,37.779999,37.779999,37.779999,37.779999,34.819782,0 +2025-06-25,37.660000,37.660000,37.660000,37.660000,34.709187,0 +2025-06-26,38.049999,38.049999,38.049999,38.049999,35.068626,0 +2025-06-27,38.529999,38.529999,38.529999,38.529999,35.511017,0 +2025-06-30,38.610001,38.610001,38.610001,38.610001,35.584751,0 +2025-07-01,38.349998,38.349998,38.349998,38.349998,35.345119,0 +2025-07-02,38.250000,38.250000,38.250000,38.250000,35.252956,0 +2025-07-03,38.389999,38.389999,38.389999,38.389999,35.381989,0 +2025-07-07,38.220001,38.220001,38.220001,38.220001,35.225307,0 +2025-07-08,38.430000,38.430000,38.430000,38.430000,35.418854,0 +2025-07-09,38.700001,38.700001,38.700001,38.700001,35.667698,0 +2025-07-10,38.570000,38.570000,38.570000,38.570000,35.547882,0 +2025-07-11,38.180000,38.180000,38.180000,38.180000,35.188442,0 +2025-07-14,38.189999,38.189999,38.189999,38.189999,35.197659,0 +2025-07-15,37.779999,37.779999,37.779999,37.779999,34.819782,0 +2025-07-16,37.980000,37.980000,37.980000,37.980000,35.004112,0 +2025-07-17,38.250000,38.250000,38.250000,38.250000,35.252956,0 +2025-07-18,38.160000,38.160000,38.160000,38.160000,35.170010,0 +2025-07-21,38.230000,38.230000,38.230000,38.230000,35.234524,0 +2025-07-22,38.340000,38.340000,38.340000,38.340000,35.335907,0 +2025-07-23,38.959999,38.959999,38.959999,38.959999,35.907326,0 +2025-07-24,38.779999,38.779999,38.779999,38.779999,35.741428,0 +2025-07-25,38.709999,38.709999,38.709999,38.709999,35.676914,0 +2025-07-28,38.020000,38.020000,38.020000,38.020000,35.040977,0 +2025-07-29,38.130001,38.130001,38.130001,38.130001,35.142361,0 +2025-07-30,37.810001,37.810001,37.810001,37.810001,34.847435,0 +2025-07-31,37.490002,37.490002,37.490002,37.490002,34.552509,0 +2025-08-01,37.160000,37.160000,37.160000,37.160000,34.248363,0 +2025-08-04,37.730000,37.730000,37.730000,37.730000,34.773701,0 +2025-08-05,37.639999,37.639999,37.639999,37.639999,34.690754,0 +2025-08-06,37.950001,37.950001,37.950001,37.950001,34.976463,0 +2025-08-07,38.389999,38.389999,38.389999,38.389999,35.381989,0 +2025-08-08,38.430000,38.430000,38.430000,38.430000,35.418854,0 +2025-08-11,38.230000,38.230000,38.230000,38.230000,35.234524,0 +2025-08-12,38.540001,38.540001,38.540001,38.540001,35.520237,0 +2025-08-13,38.770000,38.770000,38.770000,38.770000,35.732212,0 +2025-08-14,38.669998,38.669998,38.669998,38.669998,35.640045,0 +2025-08-15,38.759998,38.759998,38.759998,38.759998,35.722996,0 +2025-08-18,38.759998,38.759998,38.759998,38.759998,35.722996,0 +2025-08-19,38.650002,38.650002,38.650002,38.650002,35.621616,0 +2025-08-20,38.529999,38.529999,38.529999,38.529999,35.511017,0 +2025-08-21,38.320000,38.320000,38.320000,38.320000,35.317471,0 +2025-08-22,38.860001,38.860001,38.860001,38.860001,35.815163,0 +2025-08-25,38.349998,38.349998,38.349998,38.349998,35.345119,0 +2025-08-26,38.320000,38.320000,38.320000,38.320000,35.317471,0 +2025-08-27,38.230000,38.230000,38.230000,38.230000,35.234524,0 +2025-08-28,38.340000,38.340000,38.340000,38.340000,35.335907,0 +2025-08-29,38.029999,38.029999,38.029999,38.029999,35.050194,0 +2025-09-02,37.540001,37.540001,37.540001,37.540001,34.598591,0 +2025-09-03,37.630001,37.630001,37.630001,37.630001,34.681538,0 +2025-09-04,37.849998,37.849998,37.849998,37.849998,34.884296,0 +2025-09-05,38.009998,38.009998,38.009998,38.009998,35.031761,0 +2025-09-08,38.419998,38.419998,38.419998,38.419998,35.409634,0 +2025-09-09,38.279999,38.279999,38.279999,38.279999,35.280605,0 +2025-09-10,38.259998,38.259998,38.259998,38.259998,35.262173,0 +2025-09-11,38.759998,38.759998,38.759998,38.759998,35.722996,0 +2025-09-12,38.689999,38.689999,38.689999,38.689999,35.658482,0 +2025-09-15,38.889999,38.889999,38.889999,38.889999,35.842812,0 +2025-09-16,38.770000,38.770000,38.770000,38.770000,35.732212,0 +2025-09-17,38.470001,38.470001,38.470001,38.470001,35.455719,0 +2025-09-18,38.590000,38.590000,38.590000,38.590000,35.566319,0 +2025-09-19,38.349998,38.349998,38.349998,38.349998,35.345119,0 +2025-09-22,38.430000,38.430000,38.430000,38.430000,35.418854,0 +2025-09-23,38.369999,38.369999,38.369999,38.369999,35.363552,0 +2025-09-24,38.130001,38.130001,38.130001,38.130001,35.142361,0 +2025-09-25,37.759998,37.759998,37.759998,37.759998,34.801350,0 +2025-09-26,38.160000,38.160000,38.160000,38.160000,35.170010,0 +2025-09-29,38.230000,38.230000,38.230000,38.230000,35.234524,0 +2025-09-30,38.669998,38.669998,38.669998,38.669998,35.640045,0 +2025-10-01,38.730000,38.730000,38.730000,38.730000,35.695347,0 +2025-10-02,38.840000,38.840000,38.840000,38.840000,35.796730,0 +2025-10-03,39.130001,39.130001,39.130001,39.130001,36.064007,0 +2025-10-06,39.240002,39.240002,39.240002,39.240002,36.165390,0 +2025-10-07,38.830002,38.830002,38.830002,38.830002,35.787514,0 +2025-10-08,39.070000,39.070000,39.070000,39.070000,36.008705,0 +2025-10-09,38.740002,38.740002,38.740002,38.740002,35.704567,0 +2025-10-10,37.869999,37.869999,37.869999,37.869999,34.902729,0 +2025-10-13,38.360001,38.360001,38.360001,38.360001,35.354340,0 +2025-10-14,38.549999,38.549999,38.549999,38.549999,35.529449,0 +2025-10-15,38.500000,38.500000,38.500000,38.500000,35.483368,0 +2025-10-16,38.549999,38.549999,38.549999,38.549999,35.529449,0 +2025-10-17,38.520000,38.520000,38.520000,38.520000,35.501801,0 +2025-10-20,38.849998,38.849998,38.849998,38.849998,35.805943,0 +2025-10-21,38.720001,38.720001,38.720001,38.720001,35.686131,0 +2025-10-22,38.570000,38.570000,38.570000,38.570000,35.547882,0 +2025-10-24,39.000000,39.000000,39.000000,39.000000,35.944191,0 +2025-10-27,39.369999,39.369999,39.369999,39.369999,36.285198,0 +2025-10-28,39.320000,39.320000,39.320000,39.320000,36.239117,0 +2025-10-29,38.990002,38.990002,38.990002,38.990002,35.934978,0 +2025-10-30,38.849998,38.849998,38.849998,38.849998,35.805943,0 +2025-10-31,38.900002,38.900002,38.900002,38.900002,35.852028,0 +2025-11-03,38.889999,38.889999,38.889999,38.889999,35.842812,0 +2025-11-04,38.520000,38.520000,38.520000,38.520000,35.501801,0 +2025-11-05,38.759998,38.759998,38.759998,38.759998,35.722996,0 +2025-11-06,38.439999,38.439999,38.439999,38.439999,35.428070,0 +2025-11-07,38.419998,38.419998,38.419998,38.419998,35.409634,0 +2025-11-10,38.680000,38.680000,38.680000,38.680000,35.649265,0 +2025-11-11,38.830002,38.830002,38.830002,38.830002,35.787514,0 +2025-11-12,39.040001,39.040001,39.040001,39.040001,35.981060,0 +2025-11-13,38.540001,38.540001,38.540001,38.540001,35.520237,0 +2025-11-14,38.230000,38.230000,38.230000,38.230000,35.234524,0 +2025-11-17,37.790001,37.790001,37.790001,37.790001,34.829002,0 +2025-11-18,34.330002,34.330002,34.330002,34.330002,34.330002,0 +2025-11-19,34.130001,34.130001,34.130001,34.130001,34.130001,0 +2025-11-20,33.650002,33.650002,33.650002,33.650002,33.650002,0 +2025-11-21,34.162899,34.162899,34.162899,34.162899,34.162899,0 diff --git a/overrides/frozen/faosx.json b/overrides/frozen/faosx.json new file mode 100644 index 0000000..809b8c8 --- /dev/null +++ b/overrides/frozen/faosx.json @@ -0,0 +1,7 @@ +{ + "symbol": "faosx", + "longName": "Fidelity Advisor Series VIII - Fidelity Advisor Overseas Fund", + "freeze_date": "2025-11-21", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fexpx-dividend.csv b/overrides/frozen/fexpx-dividend.csv new file mode 100644 index 0000000..ddb5da2 --- /dev/null +++ b/overrides/frozen/fexpx-dividend.csv @@ -0,0 +1,282 @@ +Date,Dividends,ctime +2010-04-30,0.022,2017-08-22 +2000-10-06,0.08,2021-03-01 22:16:32 +2000-10-06,5.07,2017-08-22 +2013-12-06,0.41,2017-08-22 +2015-12-04,0.081,2021-03-01 22:16:32 +2003-12-19,0.02,2021-04-07 15:43:30 +1996-10-04,0.0,2021-04-07 15:43:30 +2015-12-04,0.181,2017-08-22 +2003-12-19,0.02,2019-10-08 10:25:36 +1996-10-04,0.0,2021-03-01 22:16:32 +1996-10-04,0.37,2019-10-08 10:25:36 +2005-12-16,0.75,2017-08-22 +1997-12-26,1.47,2017-08-22 +2001-12-21,0.01,2017-08-22 +2003-12-19,0.02,2017-08-22 +1998-10-02,0.77,2017-08-22 +1996-10-04,0.37,2017-08-22 +2015-10-09,1.146,2017-08-22 +2010-12-03,0.056,2017-08-22 +2008-12-05,0.005,2017-08-22 +2009-12-30,0.006,2017-08-22 +2011-10-07,0.247,2017-08-22 +2013-10-04,2.6,2017-08-22 +2009-10-09,0.093,2017-08-22 +2002-06-07,1.0,2017-08-22 +1996-12-13,0.49,2017-08-22 +2005-10-07,0.61,2017-08-22 +2007-10-05,0.5,2017-08-22 +1995-12-08,0.53,2017-08-22 +2001-10-05,0.02,2017-08-22 +2003-10-03,0.05,2017-08-22 +2012-12-07,0.999,2017-08-22 +2014-12-05,0.381,2017-08-22 +2016-12-02,0.496,2017-08-22 +2004-12-17,0.38,2017-08-22 +2006-12-15,0.02,2017-08-22 +2000-12-22,0.24,2017-08-22 +2002-12-20,0.03,2017-08-22 +1997-10-03,2.32,2017-08-22 +1999-10-01,4.85,2017-08-22 +1995-10-06,0.31,2017-08-22 +2014-10-10,4.595,2017-08-22 +2016-10-07,0.788,2017-08-22 +2011-12-02,0.066,2017-08-22 +2007-12-07,0.28,2017-08-22 +2009-12-04,0.025,2017-08-22 +2012-10-05,1.115,2017-08-22 +2008-10-10,0.163,2017-08-22 +2010-10-08,0.08,2017-08-22 +2004-10-08,0.55,2017-08-22 +2006-10-06,0.03,2017-08-22 +2017-10-06,0.15,2021-03-01 22:16:32 +2010-12-03,0.056,2021-04-07 15:43:30 +2017-10-06,2.386,2017-10-26 06:30:50 +2010-12-03,0.056,2017-10-26 06:30:50 +2008-12-05,0.005,2017-10-26 06:30:50 +2009-12-30,0.006,2017-10-26 06:30:50 +2011-10-07,0.247,2017-10-26 06:30:50 +2013-10-04,2.6,2017-10-26 06:30:50 +2009-10-09,0.093,2017-10-26 06:30:50 +2002-06-07,1.0,2017-10-26 06:30:50 +1996-12-13,0.49,2017-10-26 06:30:50 +2005-10-07,0.61,2017-10-26 06:30:50 +1995-12-08,0.53,2019-10-08 10:25:36 +2003-10-03,0.05,2019-10-08 10:25:36 +2007-10-05,0.5,2017-10-26 06:30:50 +1995-12-08,0.53,2017-10-26 06:30:50 +2001-10-05,0.02,2017-10-26 06:30:50 +2003-10-03,0.05,2017-10-26 06:30:50 +2012-12-07,0.999,2017-10-26 06:30:50 +2014-12-05,0.381,2017-10-26 06:30:50 +2016-12-02,0.496,2017-10-26 06:30:50 +2004-12-17,0.38,2017-10-26 06:30:50 +2000-12-22,0.24,2019-10-08 10:25:36 +1999-10-01,4.85,2019-10-08 10:25:36 +1995-10-06,0.31,2019-10-08 10:25:36 +2006-12-15,0.02,2017-10-26 06:30:50 +2000-12-22,0.24,2017-10-26 06:30:50 +2002-12-20,0.03,2017-10-26 06:30:50 +1997-10-03,2.32,2017-10-26 06:30:50 +1999-10-01,4.85,2017-10-26 06:30:50 +1995-10-06,0.31,2017-10-26 06:30:50 +2014-10-10,4.595,2017-10-26 06:30:50 +2016-10-07,0.788,2017-10-26 06:30:50 +2011-12-02,0.066,2017-10-26 06:30:50 +2007-12-07,0.28,2017-10-26 06:30:50 +2009-12-04,0.025,2017-10-26 06:30:50 +2012-10-05,1.115,2017-10-26 06:30:50 +2008-10-10,0.163,2017-10-26 06:30:50 +2004-10-08,0.55,2019-10-08 10:25:36 +2010-10-08,0.08,2017-10-26 06:30:50 +2004-10-08,0.55,2017-10-26 06:30:50 +2006-10-06,0.03,2017-10-26 06:30:50 +2013-12-06,0.41,2019-10-08 10:25:36 +2017-12-01,0.45,2017-12-11 20:07:47 +2005-12-16,0.75,2017-12-11 20:07:47 +1997-12-26,1.47,2017-12-11 20:07:47 +2001-12-21,0.01,2017-12-11 20:07:47 +1998-10-02,0.77,2019-10-08 10:25:36 +2003-12-19,0.02,2017-12-11 20:07:47 +1998-10-02,0.77,2017-12-11 20:07:47 +1996-10-04,0.37,2017-12-11 20:07:47 +2015-10-09,1.146,2017-12-11 20:07:47 +2017-10-06,2.386,2017-12-11 20:07:47 +2010-12-03,0.056,2017-12-11 20:07:47 +2008-12-05,0.005,2017-12-11 20:07:47 +2009-12-30,0.006,2017-12-11 20:07:47 +2011-10-07,0.247,2017-12-11 20:07:47 +2013-10-04,2.6,2017-12-11 20:07:47 +2009-10-09,0.093,2017-12-11 20:07:47 +2002-06-07,1.0,2017-12-11 20:07:47 +1996-12-13,0.49,2017-12-11 20:07:47 +2005-10-07,0.61,2017-12-11 20:07:47 +2007-10-05,0.5,2017-12-11 20:07:47 +1995-12-08,0.53,2017-12-11 20:07:47 +2001-10-05,0.02,2017-12-11 20:07:47 +2003-10-03,0.05,2017-12-11 20:07:47 +2012-12-07,0.999,2017-12-11 20:07:47 +2014-12-05,0.381,2017-12-11 20:07:47 +2016-12-02,0.496,2017-12-11 20:07:47 +2004-12-17,0.38,2017-12-11 20:07:47 +2006-12-15,0.02,2017-12-11 20:07:47 +2000-12-22,0.24,2017-12-11 20:07:47 +2002-12-20,0.03,2017-12-11 20:07:47 +1997-10-03,2.32,2017-12-11 20:07:47 +1999-10-01,4.85,2017-12-11 20:07:47 +1995-10-06,0.31,2017-12-11 20:07:47 +2014-10-10,4.595,2017-12-11 20:07:47 +2016-10-07,0.788,2017-12-11 20:07:47 +2011-12-02,0.066,2017-12-11 20:07:47 +2007-12-07,0.28,2017-12-11 20:07:47 +2009-12-04,0.025,2017-12-11 20:07:47 +2012-10-05,1.115,2017-12-11 20:07:47 +2008-10-10,0.163,2017-12-11 20:07:47 +2010-10-08,0.08,2017-12-11 20:07:47 +2004-10-08,0.55,2017-12-11 20:07:47 +2006-10-06,0.03,2017-12-11 20:07:47 +2018-10-05,2.511,2018-12-20 11:23:51 +2011-12-02,0.066,2018-12-20 11:23:51 +2007-12-07,0.28,2018-12-20 11:23:51 +2009-12-04,0.025,2018-12-20 11:23:51 +2012-10-05,1.115,2018-12-20 11:23:51 +2008-10-10,0.163,2018-12-20 11:23:51 +2010-10-08,0.08,2018-12-20 11:23:51 +2018-12-14,0.297,2018-12-20 11:23:51 +2004-10-08,0.55,2018-12-20 11:23:51 +2006-10-06,0.03,2018-12-20 11:23:51 +2019-10-04,0.952,2019-10-08 10:25:36 +2008-12-05,0.005,2019-10-08 10:25:36 +2009-12-30,0.006,2019-10-08 10:25:36 +2011-10-07,0.247,2019-10-08 10:25:36 +2002-06-07,1.0,2019-10-08 10:25:36 +1996-12-13,0.49,2019-10-08 10:25:36 +2007-10-05,0.5,2019-10-08 10:25:36 +2001-10-05,0.02,2019-10-08 10:25:36 +2014-12-05,0.381,2019-10-08 10:25:36 +2006-12-15,0.02,2019-10-08 10:25:36 +2002-12-20,0.03,2019-10-08 10:25:36 +1997-10-03,2.32,2019-10-08 10:25:36 +2014-10-10,4.595,2019-10-08 10:25:36 +2018-10-05,2.511,2019-10-08 10:25:36 +2009-12-04,0.025,2019-10-08 10:25:36 +2010-10-08,0.08,2019-10-08 10:25:36 +2018-12-14,0.297,2019-10-08 10:25:36 +2006-10-06,0.03,2019-10-08 10:25:36 +2019-12-20,0.097,2021-03-01 22:16:32 +2013-10-04,0.143,2021-04-07 15:43:30 +2009-10-09,0.093,2021-04-07 15:43:30 +2005-10-07,0.03,2021-04-07 15:43:30 +1995-12-08,0.0,2021-04-07 15:43:30 +2003-10-03,0.05,2021-04-07 15:43:30 +2012-12-07,0.054,2021-04-07 15:43:30 +2016-12-02,0.063,2021-04-07 15:43:30 +2004-12-17,0.1,2021-04-07 15:43:30 +2000-12-22,0.02,2021-04-07 15:43:30 +1999-10-01,0.05,2021-04-07 15:43:30 +1995-10-06,0.0,2021-04-07 15:43:30 +2016-10-07,0.198,2021-04-07 15:43:30 +2011-12-02,0.066,2021-04-07 15:43:30 +2007-12-07,0.02,2021-04-07 15:43:30 +2019-12-20,0.191,2020-01-10 20:00:07 +2013-10-04,0.143,2021-03-01 22:16:32 +2013-10-04,2.6,2020-01-10 20:00:07 +2009-10-09,0.093,2020-01-10 20:00:07 +2005-10-07,0.03,2021-03-01 22:16:32 +2005-10-07,0.61,2020-01-10 20:00:07 +1995-12-08,0.0,2021-03-01 22:16:32 +1995-12-08,0.53,2020-01-10 20:00:07 +2003-10-03,0.05,2020-01-10 20:00:07 +2012-12-07,0.054,2021-03-01 22:16:32 +2012-12-07,0.999,2020-01-10 20:00:07 +2016-12-02,0.063,2021-03-01 22:16:32 +2016-12-02,0.496,2020-01-10 20:00:07 +2004-12-17,0.1,2021-03-01 22:16:32 +2004-12-17,0.38,2020-01-10 20:00:07 +2000-12-22,0.02,2021-03-01 22:16:32 +2000-12-22,0.24,2020-01-10 20:00:07 +1999-10-01,0.05,2021-03-01 22:16:32 +1999-10-01,4.85,2020-01-10 20:00:07 +1995-10-06,0.0,2021-03-01 22:16:32 +1995-10-06,0.31,2020-01-10 20:00:07 +2016-10-07,0.198,2021-03-01 22:16:32 +2016-10-07,0.788,2020-01-10 20:00:07 +2011-12-02,0.066,2020-01-10 20:00:07 +2007-12-07,0.02,2021-03-01 22:16:32 +2007-12-07,0.28,2020-01-10 20:00:07 +2012-10-05,1.115,2020-01-10 20:00:07 +2008-10-10,0.163,2020-01-10 20:00:07 +2004-10-08,0.55,2020-01-10 20:00:07 +2013-12-06,0.41,2020-01-10 20:00:07 +2017-12-01,0.45,2020-01-10 20:00:07 +2005-12-16,0.75,2020-01-10 20:00:07 +1997-12-26,1.47,2020-01-10 20:00:07 +2001-12-21,0.01,2020-01-10 20:00:07 +1998-10-02,0.77,2020-01-10 20:00:07 +2015-10-09,1.146,2020-01-10 20:00:07 +2019-10-04,0.952,2020-01-10 20:00:07 +2008-12-05,0.005,2020-01-10 20:00:07 +2009-12-30,0.006,2020-01-10 20:00:07 +2011-10-07,0.247,2020-01-10 20:00:07 +2002-06-07,1.0,2020-01-10 20:00:07 +1996-12-13,0.49,2020-01-10 20:00:07 +2007-10-05,0.5,2020-01-10 20:00:07 +2001-10-05,0.02,2020-01-10 20:00:07 +2014-12-05,0.381,2020-01-10 20:00:07 +2006-12-15,0.02,2020-01-10 20:00:07 +2002-12-20,0.03,2020-01-10 20:00:07 +1997-10-03,2.32,2020-01-10 20:00:07 +2014-10-10,4.595,2020-01-10 20:00:07 +2018-10-05,2.511,2020-01-10 20:00:07 +2009-12-04,0.025,2020-01-10 20:00:07 +2010-10-08,0.08,2020-01-10 20:00:07 +2018-12-14,0.297,2020-01-10 20:00:07 +2006-10-06,0.03,2020-01-10 20:00:07 +2020-10-09,0.216,2020-12-03 09:07:00 +1996-12-13,0.49,2020-12-03 09:07:00 +2007-10-05,0.5,2020-12-03 09:07:00 +2001-10-05,0.02,2020-12-03 09:07:00 +2014-12-05,0.381,2020-12-03 09:07:00 +2006-12-15,0.02,2020-12-03 09:07:00 +2002-12-20,0.03,2020-12-03 09:07:00 +1997-10-03,2.32,2020-12-03 09:07:00 +2014-10-10,4.595,2020-12-03 09:07:00 +2018-10-05,2.511,2020-12-03 09:07:00 +2009-12-04,0.025,2020-12-03 09:07:00 +2010-10-08,0.08,2020-12-03 09:07:00 +2018-12-14,0.297,2020-12-03 09:07:00 +2006-10-06,0.03,2020-12-03 09:07:00 +2019-12-20,0.191,2021-05-23 20:36:23 +2020-12-18,0.016,2021-03-01 22:16:32 +2012-10-05,0.127,2021-03-01 22:16:32 +2008-10-10,0.043,2021-03-01 22:16:32 +2004-10-08,0.01,2021-03-01 22:16:32 +2013-12-06,0.073,2021-03-01 22:16:32 +2017-12-01,0.09,2021-03-01 22:16:32 +2005-12-16,0.03,2021-03-01 22:16:32 +1997-12-26,0.0,2021-03-01 22:16:32 +2001-12-21,0.01,2021-03-01 22:16:32 +1998-10-02,0.0,2021-03-01 22:16:32 +2015-10-09,0.121,2021-03-01 22:16:32 +2019-10-04,0.242,2021-03-01 22:16:32 +2008-12-05,0.005,2021-03-01 22:16:32 +2009-12-30,0.006,2021-03-01 22:16:32 +2011-10-07,0.123,2021-03-01 22:16:32 +2002-06-07,1.0,2021-03-01 22:16:32 +2020-10-09,0.216,2021-03-01 22:16:32 +1996-12-13,0.0,2021-03-01 22:16:32 +2007-10-05,0.0,2021-03-01 22:16:32 +2001-10-05,0.02,2021-03-01 22:16:32 +2014-12-05,0.064,2021-03-01 22:16:32 +2006-12-15,0.02,2021-03-01 22:16:32 +2002-12-20,0.03,2021-03-01 22:16:32 +1997-10-03,0.0,2021-03-01 22:16:32 +2014-10-10,0.356,2021-03-01 22:16:32 +2018-10-05,0.211,2021-03-01 22:16:32 +2009-12-04,0.025,2021-03-01 22:16:32 +2010-10-08,0.08,2021-03-01 22:16:32 +2018-12-14,0.117,2021-03-01 22:16:32 +2006-10-06,0.02,2021-03-01 22:16:32 +2021-04-13,0.013,2021-05-23 20:36:23 +2019-10-04,0.952,2021-05-23 20:36:23 diff --git a/overrides/frozen/fexpx-history.csv b/overrides/frozen/fexpx-history.csv new file mode 100644 index 0000000..2586897 --- /dev/null +++ b/overrides/frozen/fexpx-history.csv @@ -0,0 +1,578 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,18.190001,18.190001,18.190001,18.190001,18.190001,0 +2019-01-03,17.820000,17.820000,17.820000,17.820000,17.820000,0 +2019-01-04,18.340000,18.340000,18.340000,18.340000,18.340000,0 +2019-01-07,18.440001,18.440001,18.440001,18.440001,18.440001,0 +2019-01-08,18.570000,18.570000,18.570000,18.570000,18.570000,0 +2019-01-09,18.660000,18.660000,18.660000,18.660000,18.660000,0 +2019-01-10,18.740000,18.740000,18.740000,18.740000,18.740000,0 +2019-01-11,18.750000,18.750000,18.750000,18.750000,18.750000,0 +2019-01-14,18.730000,18.730000,18.730000,18.730000,18.730000,0 +2019-01-15,18.780001,18.780001,18.780001,18.780001,18.780001,0 +2019-01-16,18.910000,18.910000,18.910000,18.910000,18.910000,0 +2019-01-17,19.059999,19.059999,19.059999,19.059999,19.059999,0 +2019-01-18,19.330000,19.330000,19.330000,19.330000,19.330000,0 +2019-01-22,18.990000,18.990000,18.990000,18.990000,18.990000,0 +2019-01-23,19.049999,19.049999,19.049999,19.049999,19.049999,0 +2019-01-24,19.030001,19.030001,19.030001,19.030001,19.030001,0 +2019-01-25,19.209999,19.209999,19.209999,19.209999,19.209999,0 +2019-01-28,19.120001,19.120001,19.120001,19.120001,19.120001,0 +2019-01-29,19.219999,19.219999,19.219999,19.219999,19.219999,0 +2019-01-30,19.420000,19.420000,19.420000,19.420000,19.420000,0 +2019-01-31,19.650000,19.650000,19.650000,19.650000,19.650000,0 +2019-02-01,19.740000,19.740000,19.740000,19.740000,19.740000,0 +2019-02-04,19.799999,19.799999,19.799999,19.799999,19.799999,0 +2019-02-05,19.860001,19.860001,19.860001,19.860001,19.860001,0 +2019-02-06,19.809999,19.809999,19.809999,19.809999,19.809999,0 +2019-02-07,19.600000,19.600000,19.600000,19.600000,19.600000,0 +2019-02-08,19.520000,19.520000,19.520000,19.520000,19.520000,0 +2019-02-11,19.559999,19.559999,19.559999,19.559999,19.559999,0 +2019-02-12,19.809999,19.809999,19.809999,19.809999,19.809999,0 +2019-02-13,19.879999,19.879999,19.879999,19.879999,19.879999,0 +2019-02-14,19.799999,19.799999,19.799999,19.799999,19.799999,0 +2019-02-15,20.020000,20.020000,20.020000,20.020000,20.020000,0 +2019-02-19,20.049999,20.049999,20.049999,20.049999,20.049999,0 +2019-02-20,20.150000,20.150000,20.150000,20.150000,20.150000,0 +2019-02-21,20.100000,20.100000,20.100000,20.100000,20.100000,0 +2019-02-22,20.049999,20.049999,20.049999,20.049999,20.049999,0 +2019-02-25,20.160000,20.160000,20.160000,20.160000,20.160000,0 +2019-02-26,20.180000,20.180000,20.180000,20.180000,20.180000,0 +2019-02-27,20.190001,20.190001,20.190001,20.190001,20.190001,0 +2019-02-28,20.080000,20.080000,20.080000,20.080000,20.080000,0 +2019-03-01,20.180000,20.180000,20.180000,20.180000,20.180000,0 +2019-03-04,20.110001,20.110001,20.110001,20.110001,20.110001,0 +2019-03-05,20.030001,20.030001,20.030001,20.030001,20.030001,0 +2019-03-06,19.879999,19.879999,19.879999,19.879999,19.879999,0 +2019-03-07,19.820000,19.820000,19.820000,19.820000,19.820000,0 +2019-03-08,19.830000,19.830000,19.830000,19.830000,19.830000,0 +2019-03-11,20.129999,20.129999,20.129999,20.129999,20.129999,0 +2019-03-12,20.129999,20.129999,20.129999,20.129999,20.129999,0 +2019-03-13,20.299999,20.299999,20.299999,20.299999,20.299999,0 +2019-03-14,20.360001,20.360001,20.360001,20.360001,20.360001,0 +2019-03-15,20.360001,20.360001,20.360001,20.360001,20.360001,0 +2019-03-18,20.520000,20.520000,20.520000,20.520000,20.520000,0 +2019-03-19,20.410000,20.410000,20.410000,20.410000,20.410000,0 +2019-03-20,20.190001,20.190001,20.190001,20.190001,20.190001,0 +2019-03-21,20.350000,20.350000,20.350000,20.350000,20.350000,0 +2019-03-22,19.980000,19.980000,19.980000,19.980000,19.980000,0 +2019-03-25,19.920000,19.920000,19.920000,19.920000,19.920000,0 +2019-03-26,20.080000,20.080000,20.080000,20.080000,20.080000,0 +2019-03-27,20.040001,20.040001,20.040001,20.040001,20.040001,0 +2019-03-28,20.070000,20.070000,20.070000,20.070000,20.070000,0 +2019-03-29,20.150000,20.150000,20.150000,20.150000,20.150000,0 +2019-04-01,20.430000,20.430000,20.430000,20.430000,20.430000,0 +2019-04-02,20.389999,20.389999,20.389999,20.389999,20.389999,0 +2019-04-03,20.360001,20.360001,20.360001,20.360001,20.360001,0 +2019-04-04,20.469999,20.469999,20.469999,20.469999,20.469999,0 +2019-04-05,20.530001,20.530001,20.530001,20.530001,20.530001,0 +2019-04-08,20.490000,20.490000,20.490000,20.490000,20.490000,0 +2019-04-09,20.360001,20.360001,20.360001,20.360001,20.360001,0 +2019-04-10,20.379999,20.379999,20.379999,20.379999,20.379999,0 +2019-04-11,20.440001,20.440001,20.440001,20.440001,20.440001,0 +2019-04-12,20.549999,20.549999,20.549999,20.549999,20.549999,0 +2019-04-15,20.530001,20.530001,20.530001,20.530001,20.530001,0 +2019-04-16,20.620001,20.620001,20.620001,20.620001,20.620001,0 +2019-04-17,20.650000,20.650000,20.650000,20.650000,20.650000,0 +2019-04-18,20.700001,20.700001,20.700001,20.700001,20.700001,0 +2019-04-22,20.700001,20.700001,20.700001,20.700001,20.700001,0 +2019-04-23,20.820000,20.820000,20.820000,20.820000,20.820000,0 +2019-04-24,20.760000,20.760000,20.760000,20.760000,20.760000,0 +2019-04-25,20.639999,20.639999,20.639999,20.639999,20.639999,0 +2019-04-26,20.830000,20.830000,20.830000,20.830000,20.830000,0 +2019-04-29,20.940001,20.940001,20.940001,20.940001,20.940001,0 +2019-04-30,21.049999,21.049999,21.049999,21.049999,21.049999,0 +2019-05-01,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2019-05-02,20.879999,20.879999,20.879999,20.879999,20.879999,0 +2019-05-03,21.090000,21.090000,21.090000,21.090000,21.090000,0 +2019-05-06,20.950001,20.950001,20.950001,20.950001,20.950001,0 +2019-05-07,20.620001,20.620001,20.620001,20.620001,20.620001,0 +2019-05-08,20.590000,20.590000,20.590000,20.590000,20.590000,0 +2019-05-09,20.549999,20.549999,20.549999,20.549999,20.549999,0 +2019-05-10,20.639999,20.639999,20.639999,20.639999,20.639999,0 +2019-05-13,20.160000,20.160000,20.160000,20.160000,20.160000,0 +2019-05-14,20.370001,20.370001,20.370001,20.370001,20.370001,0 +2019-05-15,20.379999,20.379999,20.379999,20.379999,20.379999,0 +2019-05-16,20.500000,20.500000,20.500000,20.500000,20.500000,0 +2019-05-17,20.410000,20.410000,20.410000,20.410000,20.410000,0 +2019-05-20,20.309999,20.309999,20.309999,20.309999,20.309999,0 +2019-05-21,20.490000,20.490000,20.490000,20.490000,20.490000,0 +2019-05-22,20.370001,20.370001,20.370001,20.370001,20.370001,0 +2019-05-23,20.049999,20.049999,20.049999,20.049999,20.049999,0 +2019-05-24,20.080000,20.080000,20.080000,20.080000,20.080000,0 +2019-05-28,19.840000,19.840000,19.840000,19.840000,19.840000,0 +2019-05-29,19.719999,19.719999,19.719999,19.719999,19.719999,0 +2019-05-30,19.680000,19.680000,19.680000,19.680000,19.680000,0 +2019-05-31,19.410000,19.410000,19.410000,19.410000,19.410000,0 +2019-06-03,19.559999,19.559999,19.559999,19.559999,19.559999,0 +2019-06-04,20.080000,20.080000,20.080000,20.080000,20.080000,0 +2019-06-05,20.110001,20.110001,20.110001,20.110001,20.110001,0 +2019-06-06,20.160000,20.160000,20.160000,20.160000,20.160000,0 +2019-06-07,20.270000,20.270000,20.270000,20.270000,20.270000,0 +2019-06-10,20.410000,20.410000,20.410000,20.410000,20.410000,0 +2019-06-11,20.410000,20.410000,20.410000,20.410000,20.410000,0 +2019-06-12,20.350000,20.350000,20.350000,20.350000,20.350000,0 +2019-06-13,20.490000,20.490000,20.490000,20.490000,20.490000,0 +2019-06-14,20.469999,20.469999,20.469999,20.469999,20.469999,0 +2019-06-17,20.400000,20.400000,20.400000,20.400000,20.400000,0 +2019-06-18,20.639999,20.639999,20.639999,20.639999,20.639999,0 +2019-06-19,20.650000,20.650000,20.650000,20.650000,20.650000,0 +2019-06-20,20.850000,20.850000,20.850000,20.850000,20.850000,0 +2019-06-21,20.770000,20.770000,20.770000,20.770000,20.770000,0 +2019-06-24,20.620001,20.620001,20.620001,20.620001,20.620001,0 +2019-06-25,20.510000,20.510000,20.510000,20.510000,20.510000,0 +2019-06-26,20.510000,20.510000,20.510000,20.510000,20.510000,0 +2019-06-27,20.660000,20.660000,20.660000,20.660000,20.660000,0 +2019-06-28,20.860001,20.860001,20.860001,20.860001,20.860001,0 +2019-07-01,21.000000,21.000000,21.000000,21.000000,21.000000,0 +2019-07-02,20.990000,20.990000,20.990000,20.990000,20.990000,0 +2019-07-03,21.129999,21.129999,21.129999,21.129999,21.129999,0 +2019-07-05,21.100000,21.100000,21.100000,21.100000,21.100000,0 +2019-07-08,20.950001,20.950001,20.950001,20.950001,20.950001,0 +2019-07-09,20.930000,20.930000,20.930000,20.930000,20.930000,0 +2019-07-10,20.950001,20.950001,20.950001,20.950001,20.950001,0 +2019-07-11,21.059999,21.059999,21.059999,21.059999,21.059999,0 +2019-07-12,21.320000,21.320000,21.320000,21.320000,21.320000,0 +2019-07-15,21.250000,21.250000,21.250000,21.250000,21.250000,0 +2019-07-16,21.309999,21.309999,21.309999,21.309999,21.309999,0 +2019-07-17,20.990000,20.990000,20.990000,20.990000,20.990000,0 +2019-07-18,21.040001,21.040001,21.040001,21.040001,21.040001,0 +2019-07-19,20.950001,20.950001,20.950001,20.950001,20.950001,0 +2019-07-22,20.950001,20.950001,20.950001,20.950001,20.950001,0 +2019-07-23,21.209999,21.209999,21.209999,21.209999,21.209999,0 +2019-07-24,21.379999,21.379999,21.379999,21.379999,21.379999,0 +2019-07-25,21.270000,21.270000,21.270000,21.270000,21.270000,0 +2019-07-26,21.360001,21.360001,21.360001,21.360001,21.360001,0 +2019-07-29,21.280001,21.280001,21.280001,21.280001,21.280001,0 +2019-07-30,21.250000,21.250000,21.250000,21.250000,21.250000,0 +2019-07-31,21.040001,21.040001,21.040001,21.040001,21.040001,0 +2019-08-01,20.690001,20.690001,20.690001,20.690001,20.690001,0 +2019-08-02,20.580000,20.580000,20.580000,20.580000,20.580000,0 +2019-08-05,20.000000,20.000000,20.000000,20.000000,20.000000,0 +2019-08-06,20.160000,20.160000,20.160000,20.160000,20.160000,0 +2019-08-07,20.080000,20.080000,20.080000,20.080000,20.080000,0 +2019-08-08,20.389999,20.389999,20.389999,20.389999,20.389999,0 +2019-08-09,20.160000,20.160000,20.160000,20.160000,20.160000,0 +2019-08-12,19.879999,19.879999,19.879999,19.879999,19.879999,0 +2019-08-13,20.200001,20.200001,20.200001,20.200001,20.200001,0 +2019-08-14,19.570000,19.570000,19.570000,19.570000,19.570000,0 +2019-08-15,19.320000,19.320000,19.320000,19.320000,19.320000,0 +2019-08-16,19.780001,19.780001,19.780001,19.780001,19.780001,0 +2019-08-19,19.969999,19.969999,19.969999,19.969999,19.969999,0 +2019-08-20,19.750000,19.750000,19.750000,19.750000,19.750000,0 +2019-08-21,19.830000,19.830000,19.830000,19.830000,19.830000,0 +2019-08-22,19.830000,19.830000,19.830000,19.830000,19.830000,0 +2019-08-23,19.309999,19.309999,19.309999,19.309999,19.309999,0 +2019-08-26,19.520000,19.520000,19.520000,19.520000,19.520000,0 +2019-08-27,19.309999,19.309999,19.309999,19.309999,19.309999,0 +2019-08-28,19.510000,19.510000,19.510000,19.510000,19.510000,0 +2019-08-29,19.770000,19.770000,19.770000,19.770000,19.770000,0 +2019-08-30,19.870001,19.870001,19.870001,19.870001,19.870001,0 +2019-09-03,19.719999,19.719999,19.719999,19.719999,19.719999,0 +2019-09-04,20.059999,20.059999,20.059999,20.059999,20.059999,0 +2019-09-05,20.360001,20.360001,20.360001,20.360001,20.360001,0 +2019-09-06,20.370001,20.370001,20.370001,20.370001,20.370001,0 +2019-09-09,20.719999,20.719999,20.719999,20.719999,20.719999,0 +2019-09-10,20.959999,20.959999,20.959999,20.959999,20.959999,0 +2019-09-11,21.129999,21.129999,21.129999,21.129999,21.129999,0 +2019-09-12,21.090000,21.090000,21.090000,21.090000,21.090000,0 +2019-09-13,21.160000,21.160000,21.160000,21.160000,21.160000,0 +2019-09-16,21.080000,21.080000,21.080000,21.080000,21.080000,0 +2019-09-17,21.000000,21.000000,21.000000,21.000000,21.000000,0 +2019-09-18,20.950001,20.950001,20.950001,20.950001,20.950001,0 +2019-09-19,20.889999,20.889999,20.889999,20.889999,20.889999,0 +2019-09-20,20.790001,20.790001,20.790001,20.790001,20.790001,0 +2019-09-23,20.760000,20.760000,20.760000,20.760000,20.760000,0 +2019-09-24,20.480000,20.480000,20.480000,20.480000,20.480000,0 +2019-09-25,20.629999,20.629999,20.629999,20.629999,20.629999,0 +2019-09-26,20.469999,20.469999,20.469999,20.469999,20.469999,0 +2019-09-27,20.500000,20.500000,20.500000,20.500000,20.500000,0 +2019-09-30,20.580000,20.580000,20.580000,20.580000,20.580000,0 +2019-10-01,20.250000,20.250000,20.250000,20.250000,20.250000,0 +2019-10-02,19.900000,19.900000,19.900000,19.900000,19.900000,0 +2019-10-03,20.020000,20.020000,20.020000,20.020000,20.020000,0 +2019-10-04,19.299999,19.299999,19.299999,19.299999,19.299999,0 +2019-10-07,19.230000,19.230000,19.230000,19.230000,19.230000,0 +2019-10-08,18.879999,18.879999,18.879999,18.879999,18.879999,0 +2019-10-09,19.040001,19.040001,19.040001,19.040001,19.040001,0 +2019-10-10,19.209999,19.209999,19.209999,19.209999,19.209999,0 +2019-10-11,19.530001,19.530001,19.530001,19.530001,19.530001,0 +2019-10-14,19.490000,19.490000,19.490000,19.490000,19.490000,0 +2019-10-15,19.780001,19.780001,19.780001,19.780001,19.780001,0 +2019-10-16,19.799999,19.799999,19.799999,19.799999,19.799999,0 +2019-10-17,19.910000,19.910000,19.910000,19.910000,19.910000,0 +2019-10-18,19.900000,19.900000,19.900000,19.900000,19.900000,0 +2019-10-21,20.049999,20.049999,20.049999,20.049999,20.049999,0 +2019-10-22,20.200001,20.200001,20.200001,20.200001,20.200001,0 +2019-10-23,20.290001,20.290001,20.290001,20.290001,20.290001,0 +2019-10-24,20.170000,20.170000,20.170000,20.170000,20.170000,0 +2019-10-25,20.379999,20.379999,20.379999,20.379999,20.379999,0 +2019-10-28,20.440001,20.440001,20.440001,20.440001,20.440001,0 +2019-10-29,20.469999,20.469999,20.469999,20.469999,20.469999,0 +2019-10-30,20.570000,20.570000,20.570000,20.570000,20.570000,0 +2019-10-31,20.540001,20.540001,20.540001,20.540001,20.540001,0 +2019-11-01,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2019-11-04,21.200001,21.200001,21.200001,21.200001,21.200001,0 +2019-11-05,21.290001,21.290001,21.290001,21.290001,21.290001,0 +2019-11-06,21.290001,21.290001,21.290001,21.290001,21.290001,0 +2019-11-07,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2019-11-08,21.570000,21.570000,21.570000,21.570000,21.570000,0 +2019-11-11,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2019-11-12,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2019-11-13,21.400000,21.400000,21.400000,21.400000,21.400000,0 +2019-11-14,21.400000,21.400000,21.400000,21.400000,21.400000,0 +2019-11-15,21.580000,21.580000,21.580000,21.580000,21.580000,0 +2019-11-18,21.559999,21.559999,21.559999,21.559999,21.559999,0 +2019-11-19,21.510000,21.510000,21.510000,21.510000,21.510000,0 +2019-11-20,21.370001,21.370001,21.370001,21.370001,21.370001,0 +2019-11-21,21.430000,21.430000,21.430000,21.430000,21.430000,0 +2019-11-22,21.530001,21.530001,21.530001,21.530001,21.530001,0 +2019-11-25,21.629999,21.629999,21.629999,21.629999,21.629999,0 +2019-11-26,21.580000,21.580000,21.580000,21.580000,21.580000,0 +2019-11-27,21.650000,21.650000,21.650000,21.650000,21.650000,0 +2019-11-29,21.559999,21.559999,21.559999,21.559999,21.559999,0 +2019-12-02,21.459999,21.459999,21.459999,21.459999,21.459999,0 +2019-12-03,21.209999,21.209999,21.209999,21.209999,21.209999,0 +2019-12-04,21.309999,21.309999,21.309999,21.309999,21.309999,0 +2019-12-05,21.379999,21.379999,21.379999,21.379999,21.379999,0 +2019-12-06,21.629999,21.629999,21.629999,21.629999,21.629999,0 +2019-12-09,21.570000,21.570000,21.570000,21.570000,21.570000,0 +2019-12-10,21.480000,21.480000,21.480000,21.480000,21.480000,0 +2019-12-11,21.500000,21.500000,21.500000,21.500000,21.500000,0 +2019-12-12,21.889999,21.889999,21.889999,21.889999,21.889999,0 +2019-12-13,21.790001,21.790001,21.790001,21.790001,21.790001,0 +2019-12-16,21.889999,21.889999,21.889999,21.889999,21.889999,0 +2019-12-17,21.889999,21.889999,21.889999,21.889999,21.889999,0 +2019-12-18,21.830000,21.830000,21.830000,21.830000,21.830000,0 +2019-12-19,21.870001,21.870001,21.870001,21.870001,21.870001,0 +2019-12-20,21.799999,21.799999,21.799999,21.799999,21.799999,0 +2019-12-23,21.840000,21.840000,21.840000,21.840000,21.840000,0 +2019-12-24,21.840000,21.840000,21.840000,21.840000,21.840000,0 +2019-12-26,21.940001,21.940001,21.940001,21.940001,21.940001,0 +2019-12-27,21.900000,21.900000,21.900000,21.900000,21.900000,0 +2019-12-30,21.790001,21.790001,21.790001,21.790001,21.790001,0 +2019-12-31,21.870001,21.870001,21.870001,21.870001,21.870001,0 +2020-01-02,22.100000,22.100000,22.100000,22.100000,22.100000,0 +2020-01-03,21.920000,21.920000,21.920000,21.920000,21.920000,0 +2020-01-06,21.969999,21.969999,21.969999,21.969999,21.969999,0 +2020-01-07,21.889999,21.889999,21.889999,21.889999,21.889999,0 +2020-01-08,21.959999,21.959999,21.959999,21.959999,21.959999,0 +2020-01-09,22.030001,22.030001,22.030001,22.030001,22.030001,0 +2020-01-10,21.870001,21.870001,21.870001,21.870001,21.870001,0 +2020-01-13,22.040001,22.040001,22.040001,22.040001,22.040001,0 +2020-01-14,22.059999,22.059999,22.059999,22.059999,22.059999,0 +2020-01-15,22.040001,22.040001,22.040001,22.040001,22.040001,0 +2020-01-16,22.180000,22.180000,22.180000,22.180000,22.180000,0 +2020-01-17,22.190001,22.190001,22.190001,22.190001,22.190001,0 +2020-01-21,22.000000,22.000000,22.000000,22.000000,22.000000,0 +2020-01-22,21.910000,21.910000,21.910000,21.910000,21.910000,0 +2020-01-23,21.930000,21.930000,21.930000,21.930000,21.930000,0 +2020-01-24,21.610001,21.610001,21.610001,21.610001,21.610001,0 +2020-01-27,21.209999,21.209999,21.209999,21.209999,21.209999,0 +2020-01-28,21.410000,21.410000,21.410000,21.410000,21.410000,0 +2020-01-29,21.530001,21.530001,21.530001,21.530001,21.530001,0 +2020-01-30,21.530001,21.530001,21.530001,21.530001,21.530001,0 +2020-01-31,21.059999,21.059999,21.059999,21.059999,21.059999,0 +2020-02-03,21.000000,21.000000,21.000000,21.000000,21.000000,0 +2020-02-04,21.320000,21.320000,21.320000,21.320000,21.320000,0 +2020-02-05,21.799999,21.799999,21.799999,21.799999,21.799999,0 +2020-02-06,21.790001,21.790001,21.790001,21.790001,21.790001,0 +2020-02-07,21.570000,21.570000,21.570000,21.570000,21.570000,0 +2020-02-10,21.590000,21.590000,21.590000,21.590000,21.590000,0 +2020-02-11,21.700001,21.700001,21.700001,21.700001,21.700001,0 +2020-02-12,21.980000,21.980000,21.980000,21.980000,21.980000,0 +2020-02-13,21.870001,21.870001,21.870001,21.870001,21.870001,0 +2020-02-14,21.790001,21.790001,21.790001,21.790001,21.790001,0 +2020-02-18,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2020-02-19,21.780001,21.780001,21.780001,21.780001,21.780001,0 +2020-02-20,21.760000,21.760000,21.760000,21.760000,21.760000,0 +2020-02-21,21.570000,21.570000,21.570000,21.570000,21.570000,0 +2020-02-24,20.780001,20.780001,20.780001,20.780001,20.780001,0 +2020-02-25,20.059999,20.059999,20.059999,20.059999,20.059999,0 +2020-02-26,19.690001,19.690001,19.690001,19.690001,19.690001,0 +2020-02-27,18.910000,18.910000,18.910000,18.910000,18.910000,0 +2020-02-28,18.830000,18.830000,18.830000,18.830000,18.830000,0 +2020-03-02,19.549999,19.549999,19.549999,19.549999,19.549999,0 +2020-03-03,18.910000,18.910000,18.910000,18.910000,18.910000,0 +2020-03-04,19.580000,19.580000,19.580000,19.580000,19.580000,0 +2020-03-05,18.680000,18.680000,18.680000,18.680000,18.680000,0 +2020-03-06,18.200001,18.200001,18.200001,18.200001,18.200001,0 +2020-03-09,16.629999,16.629999,16.629999,16.629999,16.629999,0 +2020-03-10,17.490000,17.490000,17.490000,17.490000,17.490000,0 +2020-03-11,16.639999,16.639999,16.639999,16.639999,16.639999,0 +2020-03-12,14.850000,14.850000,14.850000,14.850000,14.850000,0 +2020-03-13,16.330000,16.330000,16.330000,16.330000,16.330000,0 +2020-03-16,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2020-03-17,15.030000,15.030000,15.030000,15.030000,15.030000,0 +2020-03-18,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2020-03-19,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2020-03-20,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2020-03-23,12.660000,12.660000,12.660000,12.660000,12.660000,0 +2020-03-24,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2020-03-25,14.840000,14.840000,14.840000,14.840000,14.840000,0 +2020-03-26,15.740000,15.740000,15.740000,15.740000,15.740000,0 +2020-03-27,15.040000,15.040000,15.040000,15.040000,15.040000,0 +2020-03-30,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2020-03-31,15.170000,15.170000,15.170000,15.170000,15.170000,0 +2020-04-01,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2020-04-02,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2020-04-03,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2020-04-06,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2020-04-07,15.360000,15.360000,15.360000,15.360000,15.360000,0 +2020-04-08,16.090000,16.090000,16.090000,16.090000,16.090000,0 +2020-04-09,16.469999,16.469999,16.469999,16.469999,16.469999,0 +2020-04-13,16.000000,16.000000,16.000000,16.000000,16.000000,0 +2020-04-14,16.150000,16.150000,16.150000,16.150000,16.150000,0 +2020-04-15,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2020-04-16,15.250000,15.250000,15.250000,15.250000,15.250000,0 +2020-04-17,16.070000,16.070000,16.070000,16.070000,16.070000,0 +2020-04-20,15.610000,15.610000,15.610000,15.610000,15.610000,0 +2020-04-21,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2020-04-22,15.320000,15.320000,15.320000,15.320000,15.320000,0 +2020-04-23,15.500000,15.500000,15.500000,15.500000,15.500000,0 +2020-04-24,15.690000,15.690000,15.690000,15.690000,15.690000,0 +2020-04-27,16.270000,16.270000,16.270000,16.270000,16.270000,0 +2020-04-28,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2020-04-29,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2020-04-30,16.850000,16.850000,16.850000,16.850000,16.850000,0 +2020-05-01,16.180000,16.180000,16.180000,16.180000,16.180000,0 +2020-05-04,16.090000,16.090000,16.090000,16.090000,16.090000,0 +2020-05-05,16.049999,16.049999,16.049999,16.049999,16.049999,0 +2020-05-06,15.740000,15.740000,15.740000,15.740000,15.740000,0 +2020-05-07,15.960000,15.960000,15.960000,15.960000,15.960000,0 +2020-05-08,16.510000,16.510000,16.510000,16.510000,16.510000,0 +2020-05-11,16.180000,16.180000,16.180000,16.180000,16.180000,0 +2020-05-12,15.770000,15.770000,15.770000,15.770000,15.770000,0 +2020-05-13,15.130000,15.130000,15.130000,15.130000,15.130000,0 +2020-05-14,15.500000,15.500000,15.500000,15.500000,15.500000,0 +2020-05-15,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2020-05-18,16.530001,16.530001,16.530001,16.530001,16.530001,0 +2020-05-19,16.230000,16.230000,16.230000,16.230000,16.230000,0 +2020-05-20,16.590000,16.590000,16.590000,16.590000,16.590000,0 +2020-05-21,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2020-05-22,16.510000,16.510000,16.510000,16.510000,16.510000,0 +2020-05-26,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2020-05-27,17.940001,17.940001,17.940001,17.940001,17.940001,0 +2020-05-28,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2020-05-29,17.250000,17.250000,17.250000,17.250000,17.250000,0 +2020-06-01,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2020-06-02,17.820000,17.820000,17.820000,17.820000,17.820000,0 +2020-06-03,18.480000,18.480000,18.480000,18.480000,18.480000,0 +2020-06-04,18.780001,18.780001,18.780001,18.780001,18.780001,0 +2020-06-05,19.540001,19.540001,19.540001,19.540001,19.540001,0 +2020-06-08,20.150000,20.150000,20.150000,20.150000,20.150000,0 +2020-06-09,19.580000,19.580000,19.580000,19.580000,19.580000,0 +2020-06-10,18.840000,18.840000,18.840000,18.840000,18.840000,0 +2020-06-11,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2020-06-12,17.740000,17.740000,17.740000,17.740000,17.740000,0 +2020-06-15,17.940001,17.940001,17.940001,17.940001,17.940001,0 +2020-06-16,18.270000,18.270000,18.270000,18.270000,18.270000,0 +2020-06-17,17.900000,17.900000,17.900000,17.900000,17.900000,0 +2020-06-18,17.920000,17.920000,17.920000,17.920000,17.920000,0 +2020-06-19,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2020-06-22,17.670000,17.670000,17.670000,17.670000,17.670000,0 +2020-06-23,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2020-06-24,17.070000,17.070000,17.070000,17.070000,17.070000,0 +2020-06-25,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2020-06-26,16.820000,16.820000,16.820000,16.820000,16.820000,0 +2020-06-29,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2020-06-30,17.410000,17.410000,17.410000,17.410000,17.410000,0 +2020-07-01,17.209999,17.209999,17.209999,17.209999,17.209999,0 +2020-07-02,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2020-07-06,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2020-07-07,17.420000,17.420000,17.420000,17.420000,17.420000,0 +2020-07-08,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2020-07-09,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2020-07-10,17.570000,17.570000,17.570000,17.570000,17.570000,0 +2020-07-13,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2020-07-14,17.549999,17.549999,17.549999,17.549999,17.549999,0 +2020-07-15,17.610001,17.610001,17.610001,17.610001,17.610001,0 +2020-07-16,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2020-07-17,17.590000,17.590000,17.590000,17.590000,17.590000,0 +2020-07-20,17.900000,17.900000,17.900000,17.900000,17.900000,0 +2020-07-21,17.820000,17.820000,17.820000,17.820000,17.820000,0 +2020-07-22,17.920000,17.920000,17.920000,17.920000,17.920000,0 +2020-07-23,17.620001,17.620001,17.620001,17.620001,17.620001,0 +2020-07-24,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2020-07-27,17.730000,17.730000,17.730000,17.730000,17.730000,0 +2020-07-28,17.580000,17.580000,17.580000,17.580000,17.580000,0 +2020-07-29,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2020-07-30,17.809999,17.809999,17.809999,17.809999,17.809999,0 +2020-07-31,18.000000,18.000000,18.000000,18.000000,18.000000,0 +2020-08-03,18.190001,18.190001,18.190001,18.190001,18.190001,0 +2020-08-04,18.209999,18.209999,18.209999,18.209999,18.209999,0 +2020-08-05,18.280001,18.280001,18.280001,18.280001,18.280001,0 +2020-08-06,18.430000,18.430000,18.430000,18.430000,18.430000,0 +2020-08-07,18.350000,18.350000,18.350000,18.350000,18.350000,0 +2020-08-10,18.309999,18.309999,18.309999,18.309999,18.309999,0 +2020-08-11,18.070000,18.070000,18.070000,18.070000,18.070000,0 +2020-08-12,18.430000,18.430000,18.430000,18.430000,18.430000,0 +2020-08-13,18.480000,18.480000,18.480000,18.480000,18.480000,0 +2020-08-14,18.440001,18.440001,18.440001,18.440001,18.440001,0 +2020-08-17,18.570000,18.570000,18.570000,18.570000,18.570000,0 +2020-08-18,18.660000,18.660000,18.660000,18.660000,18.660000,0 +2020-08-19,18.600000,18.600000,18.600000,18.600000,18.600000,0 +2020-08-20,18.730000,18.730000,18.730000,18.730000,18.730000,0 +2020-08-21,18.820000,18.820000,18.820000,18.820000,18.820000,0 +2020-08-24,18.910000,18.910000,18.910000,18.910000,18.910000,0 +2020-08-25,19.010000,19.010000,19.010000,19.010000,19.010000,0 +2020-08-26,19.270000,19.270000,19.270000,19.270000,19.270000,0 +2020-08-27,19.230000,19.230000,19.230000,19.230000,19.230000,0 +2020-08-28,19.330000,19.330000,19.330000,19.330000,19.330000,0 +2020-08-31,19.350000,19.350000,19.350000,19.350000,19.350000,0 +2020-09-01,19.540001,19.540001,19.540001,19.540001,19.540001,0 +2020-09-02,19.840000,19.840000,19.840000,19.840000,19.840000,0 +2020-09-03,18.950001,18.950001,18.950001,18.950001,18.950001,0 +2020-09-04,18.690001,18.690001,18.690001,18.690001,18.690001,0 +2020-09-08,18.080000,18.080000,18.080000,18.080000,18.080000,0 +2020-09-09,18.549999,18.549999,18.549999,18.549999,18.549999,0 +2020-09-10,18.209999,18.209999,18.209999,18.209999,18.209999,0 +2020-09-11,18.180000,18.180000,18.180000,18.180000,18.180000,0 +2020-09-14,18.400000,18.400000,18.400000,18.400000,18.400000,0 +2020-09-15,18.570000,18.570000,18.570000,18.570000,18.570000,0 +2020-09-16,18.340000,18.340000,18.340000,18.340000,18.340000,0 +2020-09-17,18.160000,18.160000,18.160000,18.160000,18.160000,0 +2020-09-18,17.969999,17.969999,17.969999,17.969999,17.969999,0 +2020-09-21,17.940001,17.940001,17.940001,17.940001,17.940001,0 +2020-09-22,18.200001,18.200001,18.200001,18.200001,18.200001,0 +2020-09-23,17.760000,17.760000,17.760000,17.760000,17.760000,0 +2020-09-24,17.840000,17.840000,17.840000,17.840000,17.840000,0 +2020-09-25,18.150000,18.150000,18.150000,18.150000,18.150000,0 +2020-09-28,18.410000,18.410000,18.410000,18.410000,18.410000,0 +2020-09-29,18.379999,18.379999,18.379999,18.379999,18.379999,0 +2020-09-30,18.520000,18.520000,18.520000,18.520000,18.520000,0 +2020-10-01,18.690001,18.690001,18.690001,18.690001,18.690001,0 +2020-10-02,18.379999,18.379999,18.379999,18.379999,18.379999,0 +2020-10-05,18.719999,18.719999,18.719999,18.719999,18.719999,0 +2020-10-06,18.400000,18.400000,18.400000,18.400000,18.400000,0 +2020-10-07,18.660000,18.660000,18.660000,18.660000,18.660000,0 +2020-10-08,18.780001,18.780001,18.780001,18.780001,18.780001,0 +2020-10-09,18.820000,18.820000,18.820000,18.820000,18.820000,0 +2020-10-12,19.219999,19.219999,19.219999,19.219999,19.219999,0 +2020-10-13,19.180000,19.180000,19.180000,19.180000,19.180000,0 +2020-10-14,19.049999,19.049999,19.049999,19.049999,19.049999,0 +2020-10-15,18.940001,18.940001,18.940001,18.940001,18.940001,0 +2020-10-16,18.950001,18.950001,18.950001,18.950001,18.950001,0 +2020-10-19,18.620001,18.620001,18.620001,18.620001,18.620001,0 +2020-10-20,18.700001,18.700001,18.700001,18.700001,18.700001,0 +2020-10-21,18.700001,18.700001,18.700001,18.700001,18.700001,0 +2020-10-22,18.670000,18.670000,18.670000,18.670000,18.670000,0 +2020-10-23,18.750000,18.750000,18.750000,18.750000,18.750000,0 +2020-10-26,18.450001,18.450001,18.450001,18.450001,18.450001,0 +2020-10-27,18.540001,18.540001,18.540001,18.540001,18.540001,0 +2020-10-28,17.860001,17.860001,17.860001,17.860001,17.860001,0 +2020-10-29,18.049999,18.049999,18.049999,18.049999,18.049999,0 +2020-10-30,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2020-11-02,17.940001,17.940001,17.940001,17.940001,17.940001,0 +2020-11-03,18.250000,18.250000,18.250000,18.250000,18.250000,0 +2020-11-04,18.920000,18.920000,18.920000,18.920000,18.920000,0 +2020-11-05,19.299999,19.299999,19.299999,19.299999,19.299999,0 +2020-11-06,19.320000,19.320000,19.320000,19.320000,19.320000,0 +2020-11-09,18.930000,18.930000,18.930000,18.930000,18.930000,0 +2020-11-10,18.730000,18.730000,18.730000,18.730000,18.730000,0 +2020-11-11,19.070000,19.070000,19.070000,19.070000,19.070000,0 +2020-11-12,18.959999,18.959999,18.959999,18.959999,18.959999,0 +2020-11-13,19.129999,19.129999,19.129999,19.129999,19.129999,0 +2020-11-16,19.209999,19.209999,19.209999,19.209999,19.209999,0 +2020-11-17,19.100000,19.100000,19.100000,19.100000,19.100000,0 +2020-11-18,18.870001,18.870001,18.870001,18.870001,18.870001,0 +2020-11-19,18.959999,18.959999,18.959999,18.959999,18.959999,0 +2020-11-20,18.830000,18.830000,18.830000,18.830000,18.830000,0 +2020-11-23,18.809999,18.809999,18.809999,18.809999,18.809999,0 +2020-11-24,18.950001,18.950001,18.950001,18.950001,18.950001,0 +2020-11-25,19.020000,19.020000,19.020000,19.020000,19.020000,0 +2020-11-27,19.139999,19.139999,19.139999,19.139999,19.139999,0 +2020-11-30,19.150000,19.150000,19.150000,19.150000,19.150000,0 +2020-12-01,19.350000,19.350000,19.350000,19.350000,19.350000,0 +2020-12-02,19.330000,19.330000,19.330000,19.330000,19.330000,0 +2020-12-03,19.260000,19.260000,19.260000,19.260000,19.260000,0 +2020-12-04,19.330000,19.330000,19.330000,19.330000,19.330000,0 +2020-12-07,19.360001,19.360001,19.360001,19.360001,19.360001,0 +2020-12-08,19.410000,19.410000,19.410000,19.410000,19.410000,0 +2020-12-09,19.160000,19.160000,19.160000,19.160000,19.160000,0 +2020-12-10,19.139999,19.139999,19.139999,19.139999,19.139999,0 +2020-12-11,19.139999,19.139999,19.139999,19.139999,19.139999,0 +2020-12-14,19.150000,19.150000,19.150000,19.150000,19.150000,0 +2020-12-15,19.360001,19.360001,19.360001,19.360001,19.360001,0 +2020-12-16,19.450001,19.450001,19.450001,19.450001,19.450001,0 +2020-12-17,19.570000,19.570000,19.570000,19.570000,19.570000,0 +2020-12-18,19.530001,19.530001,19.530001,19.530001,19.530001,0 +2020-12-21,19.530001,19.530001,19.530001,19.530001,19.530001,0 +2020-12-22,19.570000,19.570000,19.570000,19.570000,19.570000,0 +2020-12-23,19.480000,19.480000,19.480000,19.480000,19.480000,0 +2020-12-24,19.570000,19.570000,19.570000,19.570000,19.570000,0 +2020-12-28,19.780001,19.780001,19.780001,19.780001,19.780001,0 +2020-12-29,19.730000,19.730000,19.730000,19.730000,19.730000,0 +2020-12-30,19.700001,19.700001,19.700001,19.700001,19.700001,0 +2020-12-31,19.780001,19.780001,19.780001,19.780001,19.780001,0 +2021-01-04,19.500000,19.500000,19.500000,19.500000,19.500000,0 +2021-01-05,19.600000,19.600000,19.600000,19.600000,19.600000,0 +2021-01-06,19.469999,19.469999,19.469999,19.469999,19.469999,0 +2021-01-07,19.850000,19.850000,19.850000,19.850000,19.850000,0 +2021-01-08,19.990000,19.990000,19.990000,19.990000,19.990000,0 +2021-01-11,19.799999,19.799999,19.799999,19.799999,19.799999,0 +2021-01-12,19.719999,19.719999,19.719999,19.719999,19.719999,0 +2021-01-13,19.780001,19.780001,19.780001,19.780001,19.780001,0 +2021-01-14,19.580000,19.580000,19.580000,19.580000,19.580000,0 +2021-01-15,19.520000,19.520000,19.520000,19.520000,19.520000,0 +2021-01-19,19.730000,19.730000,19.730000,19.730000,19.730000,0 +2021-01-20,20.129999,20.129999,20.129999,20.129999,20.129999,0 +2021-01-21,20.240000,20.240000,20.240000,20.240000,20.240000,0 +2021-01-22,20.240000,20.240000,20.240000,20.240000,20.240000,0 +2021-01-25,20.350000,20.350000,20.350000,20.350000,20.350000,0 +2021-01-26,20.320000,20.320000,20.320000,20.320000,20.320000,0 +2021-01-27,19.760000,19.760000,19.760000,19.760000,19.760000,0 +2021-01-28,19.930000,19.930000,19.930000,19.930000,19.930000,0 +2021-01-29,19.600000,19.600000,19.600000,19.600000,19.600000,0 +2021-02-01,19.959999,19.959999,19.959999,19.959999,19.959999,0 +2021-02-02,20.200001,20.200001,20.200001,20.200001,20.200001,0 +2021-02-03,20.209999,20.209999,20.209999,20.209999,20.209999,0 +2021-02-04,20.410000,20.410000,20.410000,20.410000,20.410000,0 +2021-02-05,20.520000,20.520000,20.520000,20.520000,20.520000,0 +2021-02-08,20.629999,20.629999,20.629999,20.629999,20.629999,0 +2021-02-09,20.600000,20.600000,20.600000,20.600000,20.600000,0 +2021-02-10,20.600000,20.600000,20.600000,20.600000,20.600000,0 +2021-02-11,20.709999,20.709999,20.709999,20.709999,20.709999,0 +2021-02-12,20.799999,20.799999,20.799999,20.799999,20.799999,0 +2021-02-16,20.750000,20.750000,20.750000,20.750000,20.750000,0 +2021-02-17,20.709999,20.709999,20.709999,20.709999,20.709999,0 +2021-02-18,20.610001,20.610001,20.610001,20.610001,20.610001,0 +2021-02-19,20.469999,20.469999,20.469999,20.469999,20.469999,0 +2021-02-22,20.129999,20.129999,20.129999,20.129999,20.129999,0 +2021-02-23,20.100000,20.100000,20.100000,20.100000,20.100000,0 +2021-02-24,20.209999,20.209999,20.209999,20.209999,20.209999,0 +2021-02-25,19.660000,19.660000,19.660000,19.660000,19.660000,0 +2021-02-26,19.719999,19.719999,19.719999,19.719999,19.719999,0 +2021-03-01,20.219999,20.219999,20.219999,20.219999,20.219999,0 +2021-03-02,20.010000,20.010000,20.010000,20.010000,20.010000,0 +2021-03-03,19.580000,19.580000,19.580000,19.580000,19.580000,0 +2021-03-04,19.290001,19.290001,19.290001,19.290001,19.290001,0 +2021-03-05,19.629999,19.629999,19.629999,19.629999,19.629999,0 +2021-03-08,19.290001,19.290001,19.290001,19.290001,19.290001,0 +2021-03-09,19.760000,19.760000,19.760000,19.760000,19.760000,0 +2021-03-10,19.760000,19.760000,19.760000,19.760000,19.760000,0 +2021-03-11,20.129999,20.129999,20.129999,20.129999,20.129999,0 +2021-03-12,20.030001,20.030001,20.030001,20.030001,20.030001,0 +2021-03-15,20.200001,20.200001,20.200001,20.200001,20.200001,0 +2021-03-16,20.260000,20.260000,20.260000,20.260000,20.260000,0 +2021-03-17,20.280001,20.280001,20.280001,20.280001,20.280001,0 +2021-03-18,19.889999,19.889999,19.889999,19.889999,19.889999,0 +2021-03-19,19.950001,19.950001,19.950001,19.950001,19.950001,0 +2021-03-22,20.200001,20.200001,20.200001,20.200001,20.200001,0 +2021-03-23,20.139999,20.139999,20.139999,20.139999,20.139999,0 +2021-03-24,20.000000,20.000000,20.000000,20.000000,20.000000,0 +2021-03-25,20.010000,20.010000,20.010000,20.010000,20.010000,0 +2021-03-26,20.420000,20.420000,20.420000,20.420000,20.420000,0 +2021-03-29,20.420000,20.420000,20.420000,20.420000,20.420000,0 +2021-03-30,20.290001,20.290001,20.290001,20.290001,20.290001,0 +2021-03-31,20.480000,20.480000,20.480000,20.480000,20.480000,0 +2021-04-01,20.790001,20.790001,20.790001,20.790001,20.790001,0 +2021-04-05,21.190001,21.190001,21.190001,21.190001,21.190001,0 +2021-04-06,21.150000,21.150000,21.150000,21.150000,21.150000,0 +2021-04-07,21.230000,21.230000,21.230000,21.230000,21.230000,0 +2021-04-08,21.410000,21.410000,21.410000,21.410000,21.410000,0 +2021-04-09,21.600000,21.600000,21.600000,21.600000,21.600000,0 +2021-04-12,21.580000,21.580000,21.580000,21.580000,21.580000,0 +2021-04-13,21.709999,21.709999,21.709999,21.709999,21.709999,0 +2021-04-14,21.540001,21.540001,21.540001,21.540001,21.540001,0 +2021-04-15,21.879999,21.879999,21.879999,21.879999,21.879999,0 +2021-04-16,21.931499,21.931499,21.931499,21.931499,21.931499,0 diff --git a/overrides/frozen/fexpx.json b/overrides/frozen/fexpx.json new file mode 100644 index 0000000..1cbaaba --- /dev/null +++ b/overrides/frozen/fexpx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fexpx", + "longName": "Fidelity Summer Street Trust - Fidelity Export and Multinational Fund", + "freeze_date": "2021-04-16", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fgbfx-capitalGain.csv b/overrides/frozen/fgbfx-capitalGain.csv new file mode 100644 index 0000000..de818a1 --- /dev/null +++ b/overrides/frozen/fgbfx-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2021-02-12,0.020000 +2021-12-28,0.029000 +2022-02-11,0.051000 +2012-12-21,0.077000 +2013-02-15,0.002000 +2016-12-23,0.100000 +2019-12-27,0.133000 +2020-12-29,0.071000 diff --git a/overrides/frozen/fgbfx-dividend.csv b/overrides/frozen/fgbfx-dividend.csv new file mode 100644 index 0000000..dc9e88b --- /dev/null +++ b/overrides/frozen/fgbfx-dividend.csv @@ -0,0 +1,30 @@ +Date,Dividends +2020-07-10,0.055000 +2021-04-05,0.062000 +2021-10-01,0.049000 +2024-12-18,0.115000 +2019-12-27,0.198000 +2022-07-01,0.056000 +2025-10-03,0.086000 +2021-02-12,0.020000 +2022-02-11,0.051000 +2019-04-05,0.051000 +2020-04-03,0.057000 +2020-10-02,0.055000 +2020-12-29,0.203000 +2021-12-28,0.079000 +2022-04-01,0.045000 +2024-04-05,0.060000 +2019-07-05,0.042000 +2021-07-02,0.036000 +2023-07-07,0.069000 +2024-10-04,0.049000 +2019-10-04,0.067000 +2022-10-07,0.063000 +2023-10-06,0.064000 +2023-12-20,0.063000 +2024-07-05,0.067000 +2025-04-04,0.097000 +2025-07-11,0.068000 +2022-12-21,0.264000 +2023-04-05,0.083000 diff --git a/overrides/frozen/fgbfx-history.csv b/overrides/frozen/fgbfx-history.csv new file mode 100644 index 0000000..74a8aa8 --- /dev/null +++ b/overrides/frozen/fgbfx-history.csv @@ -0,0 +1,1717 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,8.720000,8.720000,8.720000,8.720000,6.679823,0 +2019-01-03,8.740000,8.740000,8.740000,8.740000,6.695144,0 +2019-01-04,8.700000,8.700000,8.700000,8.700000,6.664501,0 +2019-01-07,8.700000,8.700000,8.700000,8.700000,6.664501,0 +2019-01-08,8.710000,8.710000,8.710000,8.710000,6.672163,0 +2019-01-09,8.740000,8.740000,8.740000,8.740000,6.695144,0 +2019-01-10,8.740000,8.740000,8.740000,8.740000,6.695144,0 +2019-01-11,8.760000,8.760000,8.760000,8.760000,6.710465,0 +2019-01-14,8.750000,8.750000,8.750000,8.750000,6.702803,0 +2019-01-15,8.750000,8.750000,8.750000,8.750000,6.702803,0 +2019-01-16,8.770000,8.770000,8.770000,8.770000,6.718125,0 +2019-01-17,8.770000,8.770000,8.770000,8.770000,6.718125,0 +2019-01-18,8.780000,8.780000,8.780000,8.780000,6.725783,0 +2019-01-22,8.800000,8.800000,8.800000,8.800000,6.741106,0 +2019-01-23,8.800000,8.800000,8.800000,8.800000,6.741106,0 +2019-01-24,8.830000,8.830000,8.830000,8.830000,6.764087,0 +2019-01-25,8.840000,8.840000,8.840000,8.840000,6.771748,0 +2019-01-28,8.840000,8.840000,8.840000,8.840000,6.771748,0 +2019-01-29,8.850000,8.850000,8.850000,8.850000,6.779407,0 +2019-01-30,8.860000,8.860000,8.860000,8.860000,6.787067,0 +2019-01-31,8.900000,8.900000,8.900000,8.900000,6.817709,0 +2019-02-01,8.890000,8.890000,8.890000,8.890000,6.810050,0 +2019-02-04,8.890000,8.890000,8.890000,8.890000,6.810050,0 +2019-02-05,8.910000,8.910000,8.910000,8.910000,6.825367,0 +2019-02-06,8.920000,8.920000,8.920000,8.920000,6.833032,0 +2019-02-07,8.930000,8.930000,8.930000,8.930000,6.840690,0 +2019-02-08,8.930000,8.930000,8.930000,8.930000,6.840690,0 +2019-02-11,8.920000,8.920000,8.920000,8.920000,6.833032,0 +2019-02-12,8.920000,8.920000,8.920000,8.920000,6.833032,0 +2019-02-13,8.920000,8.920000,8.920000,8.920000,6.833032,0 +2019-02-14,8.940000,8.940000,8.940000,8.940000,6.848350,0 +2019-02-15,8.940000,8.940000,8.940000,8.940000,6.848350,0 +2019-02-19,8.960000,8.960000,8.960000,8.960000,6.863672,0 +2019-02-20,8.960000,8.960000,8.960000,8.960000,6.863672,0 +2019-02-21,8.950000,8.950000,8.950000,8.950000,6.856012,0 +2019-02-22,8.960000,8.960000,8.960000,8.960000,6.863672,0 +2019-02-25,8.970000,8.970000,8.970000,8.970000,6.871331,0 +2019-02-26,8.980000,8.980000,8.980000,8.980000,6.878991,0 +2019-02-27,8.970000,8.970000,8.970000,8.970000,6.871331,0 +2019-02-28,8.970000,8.970000,8.970000,8.970000,6.871331,0 +2019-03-01,8.970000,8.970000,8.970000,8.970000,6.871331,0 +2019-03-04,8.990000,8.990000,8.990000,8.990000,6.886652,0 +2019-03-05,8.990000,8.990000,8.990000,8.990000,6.886652,0 +2019-03-06,9.000000,9.000000,9.000000,9.000000,6.894313,0 +2019-03-07,9.020000,9.020000,9.020000,9.020000,6.909633,0 +2019-03-08,9.020000,9.020000,9.020000,9.020000,6.909633,0 +2019-03-11,9.020000,9.020000,9.020000,9.020000,6.909633,0 +2019-03-12,9.050000,9.050000,9.050000,9.050000,6.932614,0 +2019-03-13,9.050000,9.050000,9.050000,9.050000,6.932614,0 +2019-03-14,9.050000,9.050000,9.050000,9.050000,6.932614,0 +2019-03-15,9.070000,9.070000,9.070000,9.070000,6.947934,0 +2019-03-18,9.080000,9.080000,9.080000,9.080000,6.955595,0 +2019-03-19,9.080000,9.080000,9.080000,9.080000,6.955595,0 +2019-03-20,9.100000,9.100000,9.100000,9.100000,6.970916,0 +2019-03-21,9.110000,9.110000,9.110000,9.110000,6.978576,0 +2019-03-22,9.150000,9.150000,9.150000,9.150000,7.009217,0 +2019-03-25,9.150000,9.150000,9.150000,9.150000,7.009217,0 +2019-03-26,9.160000,9.160000,9.160000,9.160000,7.016876,0 +2019-03-27,9.180000,9.180000,9.180000,9.180000,7.032200,0 +2019-03-28,9.180000,9.180000,9.180000,9.180000,7.032200,0 +2019-03-29,9.180000,9.180000,9.180000,9.180000,7.032200,0 +2019-04-01,9.160000,9.160000,9.160000,9.160000,7.016876,0 +2019-04-02,9.170000,9.170000,9.170000,9.170000,7.024539,0 +2019-04-03,9.150000,9.150000,9.150000,9.150000,7.009217,0 +2019-04-04,9.160000,9.160000,9.160000,9.160000,7.016876,0 +2019-04-05,9.120000,9.120000,9.120000,9.120000,7.025352,0 +2019-04-08,9.120000,9.120000,9.120000,9.120000,7.025352,0 +2019-04-09,9.130000,9.130000,9.130000,9.130000,7.033054,0 +2019-04-10,9.150000,9.150000,9.150000,9.150000,7.048461,0 +2019-04-11,9.140000,9.140000,9.140000,9.140000,7.040758,0 +2019-04-12,9.130000,9.130000,9.130000,9.130000,7.033054,0 +2019-04-15,9.150000,9.150000,9.150000,9.150000,7.048461,0 +2019-04-16,9.140000,9.140000,9.140000,9.140000,7.040758,0 +2019-04-17,9.140000,9.140000,9.140000,9.140000,7.040758,0 +2019-04-18,9.160000,9.160000,9.160000,9.160000,7.056163,0 +2019-04-22,9.150000,9.150000,9.150000,9.150000,7.048461,0 +2019-04-23,9.150000,9.150000,9.150000,9.150000,7.048461,0 +2019-04-24,9.180000,9.180000,9.180000,9.180000,7.071571,0 +2019-04-25,9.170000,9.170000,9.170000,9.170000,7.063869,0 +2019-04-26,9.190000,9.190000,9.190000,9.190000,7.079273,0 +2019-04-29,9.180000,9.180000,9.180000,9.180000,7.071571,0 +2019-04-30,9.190000,9.190000,9.190000,9.190000,7.079273,0 +2019-05-01,9.200000,9.200000,9.200000,9.200000,7.086977,0 +2019-05-02,9.190000,9.190000,9.190000,9.190000,7.079273,0 +2019-05-03,9.190000,9.190000,9.190000,9.190000,7.079273,0 +2019-05-06,9.200000,9.200000,9.200000,9.200000,7.086977,0 +2019-05-07,9.220000,9.220000,9.220000,9.220000,7.102384,0 +2019-05-08,9.200000,9.200000,9.200000,9.200000,7.086977,0 +2019-05-09,9.210000,9.210000,9.210000,9.210000,7.094679,0 +2019-05-10,9.210000,9.210000,9.210000,9.210000,7.094679,0 +2019-05-13,9.220000,9.220000,9.220000,9.220000,7.102384,0 +2019-05-14,9.210000,9.210000,9.210000,9.210000,7.094679,0 +2019-05-15,9.230000,9.230000,9.230000,9.230000,7.110085,0 +2019-05-16,9.220000,9.220000,9.220000,9.220000,7.102384,0 +2019-05-17,9.230000,9.230000,9.230000,9.230000,7.110085,0 +2019-05-20,9.220000,9.220000,9.220000,9.220000,7.102384,0 +2019-05-21,9.210000,9.210000,9.210000,9.210000,7.094679,0 +2019-05-22,9.220000,9.220000,9.220000,9.220000,7.102384,0 +2019-05-23,9.240000,9.240000,9.240000,9.240000,7.117789,0 +2019-05-24,9.240000,9.240000,9.240000,9.240000,7.117789,0 +2019-05-28,9.260000,9.260000,9.260000,9.260000,7.133198,0 +2019-05-29,9.260000,9.260000,9.260000,9.260000,7.133198,0 +2019-05-30,9.280000,9.280000,9.280000,9.280000,7.148604,0 +2019-05-31,9.300000,9.300000,9.300000,9.300000,7.164010,0 +2019-06-03,9.320000,9.320000,9.320000,9.320000,7.179415,0 +2019-06-04,9.310000,9.310000,9.310000,9.310000,7.171713,0 +2019-06-05,9.320000,9.320000,9.320000,9.320000,7.179415,0 +2019-06-06,9.330000,9.330000,9.330000,9.330000,7.187119,0 +2019-06-07,9.360000,9.360000,9.360000,9.360000,7.210227,0 +2019-06-10,9.340000,9.340000,9.340000,9.340000,7.194822,0 +2019-06-11,9.350000,9.350000,9.350000,9.350000,7.202525,0 +2019-06-12,9.350000,9.350000,9.350000,9.350000,7.202525,0 +2019-06-13,9.360000,9.360000,9.360000,9.360000,7.210227,0 +2019-06-14,9.360000,9.360000,9.360000,9.360000,7.210227,0 +2019-06-17,9.370000,9.370000,9.370000,9.370000,7.217933,0 +2019-06-18,9.400000,9.400000,9.400000,9.400000,7.241042,0 +2019-06-19,9.430000,9.430000,9.430000,9.430000,7.264152,0 +2019-06-20,9.460000,9.460000,9.460000,9.460000,7.287261,0 +2019-06-21,9.440000,9.440000,9.440000,9.440000,7.271856,0 +2019-06-24,9.470000,9.470000,9.470000,9.470000,7.294965,0 +2019-06-25,9.470000,9.470000,9.470000,9.470000,7.294965,0 +2019-06-26,9.450000,9.450000,9.450000,9.450000,7.279557,0 +2019-06-27,9.470000,9.470000,9.470000,9.470000,7.294965,0 +2019-06-28,9.480000,9.480000,9.480000,9.480000,7.302669,0 +2019-07-01,9.490000,9.490000,9.490000,9.490000,7.310372,0 +2019-07-02,9.520000,9.520000,9.520000,9.520000,7.333481,0 +2019-07-03,9.550000,9.550000,9.550000,9.550000,7.356590,0 +2019-07-05,9.480000,9.480000,9.480000,9.480000,7.334929,0 +2019-07-08,9.480000,9.480000,9.480000,9.480000,7.334929,0 +2019-07-09,9.460000,9.460000,9.460000,9.460000,7.319453,0 +2019-07-10,9.460000,9.460000,9.460000,9.460000,7.319453,0 +2019-07-11,9.440000,9.440000,9.440000,9.440000,7.303977,0 +2019-07-12,9.440000,9.440000,9.440000,9.440000,7.303977,0 +2019-07-15,9.460000,9.460000,9.460000,9.460000,7.319453,0 +2019-07-16,9.460000,9.460000,9.460000,9.460000,7.319453,0 +2019-07-17,9.480000,9.480000,9.480000,9.480000,7.334929,0 +2019-07-18,9.480000,9.480000,9.480000,9.480000,7.334929,0 +2019-07-19,9.490000,9.490000,9.490000,9.490000,7.342663,0 +2019-07-22,9.500000,9.500000,9.500000,9.500000,7.350401,0 +2019-07-23,9.500000,9.500000,9.500000,9.500000,7.350401,0 +2019-07-24,9.520000,9.520000,9.520000,9.520000,7.365876,0 +2019-07-25,9.530000,9.530000,9.530000,9.530000,7.373612,0 +2019-07-26,9.530000,9.530000,9.530000,9.530000,7.373612,0 +2019-07-29,9.540000,9.540000,9.540000,9.540000,7.381350,0 +2019-07-30,9.530000,9.530000,9.530000,9.530000,7.373612,0 +2019-07-31,9.550000,9.550000,9.550000,9.550000,7.389087,0 +2019-08-01,9.600000,9.600000,9.600000,9.600000,7.427773,0 +2019-08-02,9.620000,9.620000,9.620000,9.620000,7.443247,0 +2019-08-05,9.640000,9.640000,9.640000,9.640000,7.458724,0 +2019-08-06,9.650000,9.650000,9.650000,9.650000,7.466460,0 +2019-08-07,9.680000,9.680000,9.680000,9.680000,7.489672,0 +2019-08-08,9.670000,9.670000,9.670000,9.670000,7.481935,0 +2019-08-09,9.680000,9.680000,9.680000,9.680000,7.489672,0 +2019-08-12,9.710000,9.710000,9.710000,9.710000,7.512885,0 +2019-08-13,9.690000,9.690000,9.690000,9.690000,7.497410,0 +2019-08-14,9.730000,9.730000,9.730000,9.730000,7.528359,0 +2019-08-15,9.760000,9.760000,9.760000,9.760000,7.551571,0 +2019-08-16,9.750000,9.750000,9.750000,9.750000,7.543831,0 +2019-08-19,9.720000,9.720000,9.720000,9.720000,7.520620,0 +2019-08-20,9.750000,9.750000,9.750000,9.750000,7.543831,0 +2019-08-21,9.750000,9.750000,9.750000,9.750000,7.543831,0 +2019-08-22,9.740000,9.740000,9.740000,9.740000,7.536094,0 +2019-08-23,9.780000,9.780000,9.780000,9.780000,7.567043,0 +2019-08-26,9.770000,9.770000,9.770000,9.770000,7.559308,0 +2019-08-27,9.810000,9.810000,9.810000,9.810000,7.590256,0 +2019-08-28,9.810000,9.810000,9.810000,9.810000,7.590256,0 +2019-08-29,9.790000,9.790000,9.790000,9.790000,7.574782,0 +2019-08-30,9.800000,9.800000,9.800000,9.800000,7.582520,0 +2019-09-03,9.800000,9.800000,9.800000,9.800000,7.582520,0 +2019-09-04,9.810000,9.810000,9.810000,9.810000,7.590256,0 +2019-09-05,9.760000,9.760000,9.760000,9.760000,7.551571,0 +2019-09-06,9.780000,9.780000,9.780000,9.780000,7.567043,0 +2019-09-09,9.750000,9.750000,9.750000,9.750000,7.543831,0 +2019-09-10,9.700000,9.700000,9.700000,9.700000,7.505147,0 +2019-09-11,9.700000,9.700000,9.700000,9.700000,7.505147,0 +2019-09-12,9.690000,9.690000,9.690000,9.690000,7.497410,0 +2019-09-13,9.640000,9.640000,9.640000,9.640000,7.458724,0 +2019-09-16,9.680000,9.680000,9.680000,9.680000,7.489672,0 +2019-09-17,9.690000,9.690000,9.690000,9.690000,7.497410,0 +2019-09-18,9.700000,9.700000,9.700000,9.700000,7.505147,0 +2019-09-19,9.710000,9.710000,9.710000,9.710000,7.512885,0 +2019-09-20,9.740000,9.740000,9.740000,9.740000,7.536094,0 +2019-09-23,9.770000,9.770000,9.770000,9.770000,7.559308,0 +2019-09-24,9.790000,9.790000,9.790000,9.790000,7.574782,0 +2019-09-25,9.750000,9.750000,9.750000,9.750000,7.543831,0 +2019-09-26,9.770000,9.770000,9.770000,9.770000,7.559308,0 +2019-09-27,9.780000,9.780000,9.780000,9.780000,7.567043,0 +2019-09-30,9.780000,9.780000,9.780000,9.780000,7.567043,0 +2019-10-01,9.800000,9.800000,9.800000,9.800000,7.582520,0 +2019-10-02,9.800000,9.800000,9.800000,9.800000,7.582520,0 +2019-10-03,9.830000,9.830000,9.830000,9.830000,7.605731,0 +2019-10-04,9.780000,9.780000,9.780000,9.780000,7.618973,0 +2019-10-07,9.770000,9.770000,9.770000,9.770000,7.611184,0 +2019-10-08,9.770000,9.770000,9.770000,9.770000,7.611184,0 +2019-10-09,9.750000,9.750000,9.750000,9.750000,7.595601,0 +2019-10-10,9.710000,9.710000,9.710000,9.710000,7.564442,0 +2019-10-11,9.690000,9.690000,9.690000,9.690000,7.548862,0 +2019-10-14,9.700000,9.700000,9.700000,9.700000,7.556653,0 +2019-10-15,9.680000,9.680000,9.680000,9.680000,7.541072,0 +2019-10-16,9.690000,9.690000,9.690000,9.690000,7.548862,0 +2019-10-17,9.700000,9.700000,9.700000,9.700000,7.556653,0 +2019-10-18,9.700000,9.700000,9.700000,9.700000,7.556653,0 +2019-10-21,9.680000,9.680000,9.680000,9.680000,7.541072,0 +2019-10-22,9.710000,9.710000,9.710000,9.710000,7.564442,0 +2019-10-23,9.720000,9.720000,9.720000,9.720000,7.572232,0 +2019-10-24,9.730000,9.730000,9.730000,9.730000,7.580023,0 +2019-10-25,9.720000,9.720000,9.720000,9.720000,7.572232,0 +2019-10-28,9.700000,9.700000,9.700000,9.700000,7.556653,0 +2019-10-29,9.710000,9.710000,9.710000,9.710000,7.564442,0 +2019-10-30,9.730000,9.730000,9.730000,9.730000,7.580023,0 +2019-10-31,9.770000,9.770000,9.770000,9.770000,7.611184,0 +2019-11-01,9.760000,9.760000,9.760000,9.760000,7.603395,0 +2019-11-04,9.740000,9.740000,9.740000,9.740000,7.587812,0 +2019-11-05,9.710000,9.710000,9.710000,9.710000,7.564442,0 +2019-11-06,9.740000,9.740000,9.740000,9.740000,7.587812,0 +2019-11-07,9.690000,9.690000,9.690000,9.690000,7.548862,0 +2019-11-08,9.680000,9.680000,9.680000,9.680000,7.541072,0 +2019-11-11,9.680000,9.680000,9.680000,9.680000,7.541072,0 +2019-11-12,9.690000,9.690000,9.690000,9.690000,7.548862,0 +2019-11-13,9.710000,9.710000,9.710000,9.710000,7.564442,0 +2019-11-14,9.740000,9.740000,9.740000,9.740000,7.587812,0 +2019-11-15,9.730000,9.730000,9.730000,9.730000,7.580023,0 +2019-11-18,9.730000,9.730000,9.730000,9.730000,7.580023,0 +2019-11-19,9.750000,9.750000,9.750000,9.750000,7.595601,0 +2019-11-20,9.760000,9.760000,9.760000,9.760000,7.603395,0 +2019-11-21,9.750000,9.750000,9.750000,9.750000,7.595601,0 +2019-11-22,9.760000,9.760000,9.760000,9.760000,7.603395,0 +2019-11-25,9.770000,9.770000,9.770000,9.770000,7.611184,0 +2019-11-26,9.800000,9.800000,9.800000,9.800000,7.634555,0 +2019-11-27,9.790000,9.790000,9.790000,9.790000,7.626763,0 +2019-11-29,9.790000,9.790000,9.790000,9.790000,7.626763,0 +2019-12-02,9.750000,9.750000,9.750000,9.750000,7.595601,0 +2019-12-03,9.810000,9.810000,9.810000,9.810000,7.642345,0 +2019-12-04,9.780000,9.780000,9.780000,9.780000,7.618973,0 +2019-12-05,9.780000,9.780000,9.780000,9.780000,7.618973,0 +2019-12-06,9.780000,9.780000,9.780000,9.780000,7.618973,0 +2019-12-09,9.790000,9.790000,9.790000,9.790000,7.626763,0 +2019-12-10,9.800000,9.800000,9.800000,9.800000,7.634555,0 +2019-12-11,9.820000,9.820000,9.820000,9.820000,7.650135,0 +2019-12-12,9.770000,9.770000,9.770000,9.770000,7.611184,0 +2019-12-13,9.820000,9.820000,9.820000,9.820000,7.650135,0 +2019-12-16,9.800000,9.800000,9.800000,9.800000,7.634555,0 +2019-12-17,9.810000,9.810000,9.810000,9.810000,7.642345,0 +2019-12-18,9.790000,9.790000,9.790000,9.790000,7.626763,0 +2019-12-19,9.800000,9.800000,9.800000,9.800000,7.634555,0 +2019-12-20,9.810000,9.810000,9.810000,9.810000,7.642345,0 +2019-12-23,9.800000,9.800000,9.800000,9.800000,7.634555,0 +2019-12-24,9.810000,9.810000,9.810000,9.810000,7.642345,0 +2019-12-26,9.820000,9.820000,9.820000,9.820000,7.650135,0 +2019-12-27,9.630000,9.630000,9.630000,9.630000,7.656497,0 +2019-12-30,9.620000,9.620000,9.620000,9.620000,7.648545,0 +2019-12-31,9.610000,9.610000,9.610000,9.610000,7.640595,0 +2020-01-02,9.640000,9.640000,9.640000,9.640000,7.664449,0 +2020-01-03,9.680000,9.680000,9.680000,9.680000,7.696251,0 +2020-01-06,9.670000,9.670000,9.670000,9.670000,7.688299,0 +2020-01-07,9.660000,9.660000,9.660000,9.660000,7.680349,0 +2020-01-08,9.630000,9.630000,9.630000,9.630000,7.656497,0 +2020-01-09,9.650000,9.650000,9.650000,9.650000,7.672398,0 +2020-01-10,9.680000,9.680000,9.680000,9.680000,7.696251,0 +2020-01-13,9.670000,9.670000,9.670000,9.670000,7.688299,0 +2020-01-14,9.680000,9.680000,9.680000,9.680000,7.696251,0 +2020-01-15,9.700000,9.700000,9.700000,9.700000,7.712152,0 +2020-01-16,9.710000,9.710000,9.710000,9.710000,7.720102,0 +2020-01-17,9.710000,9.710000,9.710000,9.710000,7.720102,0 +2020-01-21,9.740000,9.740000,9.740000,9.740000,7.743953,0 +2020-01-22,9.760000,9.760000,9.760000,9.760000,7.759856,0 +2020-01-23,9.780000,9.780000,9.780000,9.780000,7.775755,0 +2020-01-24,9.800000,9.800000,9.800000,9.800000,7.791658,0 +2020-01-27,9.830000,9.830000,9.830000,9.830000,7.815511,0 +2020-01-28,9.810000,9.810000,9.810000,9.810000,7.799608,0 +2020-01-29,9.840000,9.840000,9.840000,9.840000,7.823462,0 +2020-01-30,9.840000,9.840000,9.840000,9.840000,7.823462,0 +2020-01-31,9.860000,9.860000,9.860000,9.860000,7.839361,0 +2020-02-03,9.860000,9.860000,9.860000,9.860000,7.839361,0 +2020-02-04,9.840000,9.840000,9.840000,9.840000,7.823462,0 +2020-02-05,9.820000,9.820000,9.820000,9.820000,7.807558,0 +2020-02-06,9.840000,9.840000,9.840000,9.840000,7.823462,0 +2020-02-07,9.870000,9.870000,9.870000,9.870000,7.847312,0 +2020-02-10,9.880000,9.880000,9.880000,9.880000,7.855266,0 +2020-02-11,9.870000,9.870000,9.870000,9.870000,7.847312,0 +2020-02-12,9.860000,9.860000,9.860000,9.860000,7.839361,0 +2020-02-13,9.870000,9.870000,9.870000,9.870000,7.847312,0 +2020-02-14,9.880000,9.880000,9.880000,9.880000,7.855266,0 +2020-02-18,9.900000,9.900000,9.900000,9.900000,7.871161,0 +2020-02-19,9.900000,9.900000,9.900000,9.900000,7.871161,0 +2020-02-20,9.920000,9.920000,9.920000,9.920000,7.887066,0 +2020-02-21,9.950000,9.950000,9.950000,9.950000,7.910917,0 +2020-02-24,9.970000,9.970000,9.970000,9.970000,7.926820,0 +2020-02-25,9.980000,9.980000,9.980000,9.980000,7.934770,0 +2020-02-26,9.960000,9.960000,9.960000,9.960000,7.918869,0 +2020-02-27,9.940000,9.940000,9.940000,9.940000,7.902966,0 +2020-02-28,9.950000,9.950000,9.950000,9.950000,7.910917,0 +2020-03-02,9.960000,9.960000,9.960000,9.960000,7.918869,0 +2020-03-03,10.020000,10.020000,10.020000,10.020000,7.966573,0 +2020-03-04,10.030000,10.030000,10.030000,10.030000,7.974523,0 +2020-03-05,10.060000,10.060000,10.060000,10.060000,7.998377,0 +2020-03-06,10.130000,10.130000,10.130000,10.130000,8.054030,0 +2020-03-09,10.020000,10.020000,10.020000,10.020000,7.966573,0 +2020-03-10,9.920000,9.920000,9.920000,9.920000,7.887066,0 +2020-03-11,9.860000,9.860000,9.860000,9.860000,7.839361,0 +2020-03-12,9.730000,9.730000,9.730000,9.730000,7.736004,0 +2020-03-13,9.570000,9.570000,9.570000,9.570000,7.608792,0 +2020-03-16,9.460000,9.460000,9.460000,9.460000,7.521336,0 +2020-03-17,9.190000,9.190000,9.190000,9.190000,7.306665,0 +2020-03-18,8.890000,8.890000,8.890000,8.890000,7.068148,0 +2020-03-19,8.780000,8.780000,8.780000,8.780000,6.980689,0 +2020-03-20,8.800000,8.800000,8.800000,8.800000,6.996591,0 +2020-03-23,8.700000,8.700000,8.700000,8.700000,6.917083,0 +2020-03-24,8.710000,8.710000,8.710000,8.710000,6.925034,0 +2020-03-25,8.780000,8.780000,8.780000,8.780000,6.980689,0 +2020-03-26,8.890000,8.890000,8.890000,8.890000,7.068148,0 +2020-03-27,8.980000,8.980000,8.980000,8.980000,7.139700,0 +2020-03-30,8.990000,8.990000,8.990000,8.990000,7.147652,0 +2020-03-31,9.000000,9.000000,9.000000,9.000000,7.155605,0 +2020-04-01,9.010000,9.010000,9.010000,9.010000,7.163553,0 +2020-04-02,9.030000,9.030000,9.030000,9.030000,7.179456,0 +2020-04-03,8.980000,8.980000,8.980000,8.980000,7.185056,0 +2020-04-06,8.950000,8.950000,8.950000,8.950000,7.161054,0 +2020-04-07,9.000000,9.000000,9.000000,9.000000,7.201060,0 +2020-04-08,9.040000,9.040000,9.040000,9.040000,7.233064,0 +2020-04-09,9.210000,9.210000,9.210000,9.210000,7.369083,0 +2020-04-13,9.240000,9.240000,9.240000,9.240000,7.393088,0 +2020-04-14,9.330000,9.330000,9.330000,9.330000,7.465098,0 +2020-04-15,9.380000,9.380000,9.380000,9.380000,7.505103,0 +2020-04-16,9.380000,9.380000,9.380000,9.380000,7.505103,0 +2020-04-17,9.370000,9.370000,9.370000,9.370000,7.497103,0 +2020-04-20,9.340000,9.340000,9.340000,9.340000,7.473099,0 +2020-04-21,9.350000,9.350000,9.350000,9.350000,7.481099,0 +2020-04-22,9.330000,9.330000,9.330000,9.330000,7.465098,0 +2020-04-23,9.360000,9.360000,9.360000,9.360000,7.489102,0 +2020-04-24,9.380000,9.380000,9.380000,9.380000,7.505103,0 +2020-04-27,9.380000,9.380000,9.380000,9.380000,7.505103,0 +2020-04-28,9.420000,9.420000,9.420000,9.420000,7.537110,0 +2020-04-29,9.420000,9.420000,9.420000,9.420000,7.537110,0 +2020-04-30,9.450000,9.450000,9.450000,9.450000,7.561112,0 +2020-05-01,9.440000,9.440000,9.440000,9.440000,7.553111,0 +2020-05-04,9.410000,9.410000,9.410000,9.410000,7.529108,0 +2020-05-05,9.410000,9.410000,9.410000,9.410000,7.529108,0 +2020-05-06,9.390000,9.390000,9.390000,9.390000,7.513105,0 +2020-05-07,9.430000,9.430000,9.430000,9.430000,7.545109,0 +2020-05-08,9.410000,9.410000,9.410000,9.410000,7.529108,0 +2020-05-11,9.400000,9.400000,9.400000,9.400000,7.521106,0 +2020-05-12,9.430000,9.430000,9.430000,9.430000,7.545109,0 +2020-05-13,9.430000,9.430000,9.430000,9.430000,7.545109,0 +2020-05-14,9.420000,9.420000,9.420000,9.420000,7.537110,0 +2020-05-15,9.410000,9.410000,9.410000,9.410000,7.529108,0 +2020-05-18,9.380000,9.380000,9.380000,9.380000,7.505103,0 +2020-05-19,9.430000,9.430000,9.430000,9.430000,7.545109,0 +2020-05-20,9.480000,9.480000,9.480000,9.480000,7.585116,0 +2020-05-21,9.510000,9.510000,9.510000,9.510000,7.609119,0 +2020-05-22,9.520000,9.520000,9.520000,9.520000,7.617121,0 +2020-05-26,9.550000,9.550000,9.550000,9.550000,7.641124,0 +2020-05-27,9.600000,9.600000,9.600000,9.600000,7.681129,0 +2020-05-28,9.600000,9.600000,9.600000,9.600000,7.681129,0 +2020-05-29,9.620000,9.620000,9.620000,9.620000,7.697132,0 +2020-06-01,9.620000,9.620000,9.620000,9.620000,7.697132,0 +2020-06-02,9.630000,9.630000,9.630000,9.630000,7.705134,0 +2020-06-03,9.650000,9.650000,9.650000,9.650000,7.721135,0 +2020-06-04,9.660000,9.660000,9.660000,9.660000,7.729136,0 +2020-06-05,9.720000,9.720000,9.720000,9.720000,7.777143,0 +2020-06-08,9.760000,9.760000,9.760000,9.760000,7.809150,0 +2020-06-09,9.760000,9.760000,9.760000,9.760000,7.809150,0 +2020-06-10,9.780000,9.780000,9.780000,9.780000,7.825150,0 +2020-06-11,9.780000,9.780000,9.780000,9.780000,7.825150,0 +2020-06-12,9.770000,9.770000,9.770000,9.770000,7.817149,0 +2020-06-15,9.760000,9.760000,9.760000,9.760000,7.809150,0 +2020-06-16,9.800000,9.800000,9.800000,9.800000,7.841154,0 +2020-06-17,9.810000,9.810000,9.810000,9.810000,7.849156,0 +2020-06-18,9.820000,9.820000,9.820000,9.820000,7.857154,0 +2020-06-19,9.820000,9.820000,9.820000,9.820000,7.857154,0 +2020-06-22,9.820000,9.820000,9.820000,9.820000,7.857154,0 +2020-06-23,9.820000,9.820000,9.820000,9.820000,7.857154,0 +2020-06-24,9.820000,9.820000,9.820000,9.820000,7.857154,0 +2020-06-25,9.820000,9.820000,9.820000,9.820000,7.857154,0 +2020-06-26,9.840000,9.840000,9.840000,9.840000,7.873158,0 +2020-06-29,9.830000,9.830000,9.830000,9.830000,7.865159,0 +2020-06-30,9.820000,9.820000,9.820000,9.820000,7.857154,0 +2020-07-01,9.820000,9.820000,9.820000,9.820000,7.857154,0 +2020-07-02,9.850000,9.850000,9.850000,9.850000,7.881158,0 +2020-07-06,9.870000,9.870000,9.870000,9.870000,7.897161,0 +2020-07-07,9.900000,9.900000,9.900000,9.900000,7.921162,0 +2020-07-08,9.890000,9.890000,9.890000,9.890000,7.913166,0 +2020-07-09,9.920000,9.920000,9.920000,9.920000,7.937166,0 +2020-07-10,9.850000,9.850000,9.850000,9.850000,7.925100,0 +2020-07-13,9.850000,9.850000,9.850000,9.850000,7.925100,0 +2020-07-14,9.860000,9.860000,9.860000,9.860000,7.933144,0 +2020-07-15,9.860000,9.860000,9.860000,9.860000,7.933144,0 +2020-07-16,9.890000,9.890000,9.890000,9.890000,7.957281,0 +2020-07-17,9.890000,9.890000,9.890000,9.890000,7.957281,0 +2020-07-20,9.910000,9.910000,9.910000,9.910000,7.973374,0 +2020-07-21,9.950000,9.950000,9.950000,9.950000,8.005557,0 +2020-07-22,9.970000,9.970000,9.970000,9.970000,8.021648,0 +2020-07-23,9.990000,9.990000,9.990000,9.990000,8.037742,0 +2020-07-24,9.990000,9.990000,9.990000,9.990000,8.037742,0 +2020-07-27,9.990000,9.990000,9.990000,9.990000,8.037742,0 +2020-07-28,10.000000,10.000000,10.000000,10.000000,8.045786,0 +2020-07-29,10.000000,10.000000,10.000000,10.000000,8.045786,0 +2020-07-30,10.020000,10.020000,10.020000,10.020000,8.061877,0 +2020-07-31,10.020000,10.020000,10.020000,10.020000,8.061877,0 +2020-08-03,10.000000,10.000000,10.000000,10.000000,8.045786,0 +2020-08-04,10.030000,10.030000,10.030000,10.030000,8.069924,0 +2020-08-05,10.030000,10.030000,10.030000,10.030000,8.069924,0 +2020-08-06,10.050000,10.050000,10.050000,10.050000,8.086016,0 +2020-08-07,10.040000,10.040000,10.040000,10.040000,8.077970,0 +2020-08-10,10.040000,10.040000,10.040000,10.040000,8.077970,0 +2020-08-11,10.010000,10.010000,10.010000,10.010000,8.053835,0 +2020-08-12,10.000000,10.000000,10.000000,10.000000,8.045786,0 +2020-08-13,9.970000,9.970000,9.970000,9.970000,8.021648,0 +2020-08-14,9.970000,9.970000,9.970000,9.970000,8.021648,0 +2020-08-17,9.970000,9.970000,9.970000,9.970000,8.021648,0 +2020-08-18,9.980000,9.980000,9.980000,9.980000,8.029695,0 +2020-08-19,9.970000,9.970000,9.970000,9.970000,8.021648,0 +2020-08-20,10.000000,10.000000,10.000000,10.000000,8.045786,0 +2020-08-21,10.010000,10.010000,10.010000,10.010000,8.053835,0 +2020-08-24,10.010000,10.010000,10.010000,10.010000,8.053835,0 +2020-08-25,9.990000,9.990000,9.990000,9.990000,8.037742,0 +2020-08-26,9.980000,9.980000,9.980000,9.980000,8.029695,0 +2020-08-27,9.950000,9.950000,9.950000,9.950000,8.005557,0 +2020-08-28,9.950000,9.950000,9.950000,9.950000,8.005557,0 +2020-08-31,9.970000,9.970000,9.970000,9.970000,8.021648,0 +2020-09-01,10.000000,10.000000,10.000000,10.000000,8.045786,0 +2020-09-02,10.030000,10.030000,10.030000,10.030000,8.069924,0 +2020-09-03,10.050000,10.050000,10.050000,10.050000,8.086016,0 +2020-09-04,10.000000,10.000000,10.000000,10.000000,8.045786,0 +2020-09-08,10.010000,10.010000,10.010000,10.010000,8.053835,0 +2020-09-09,9.990000,9.990000,9.990000,9.990000,8.037742,0 +2020-09-10,10.000000,10.000000,10.000000,10.000000,8.045786,0 +2020-09-11,10.010000,10.010000,10.010000,10.010000,8.053835,0 +2020-09-14,10.010000,10.010000,10.010000,10.010000,8.053835,0 +2020-09-15,10.010000,10.010000,10.010000,10.010000,8.053835,0 +2020-09-16,10.000000,10.000000,10.000000,10.000000,8.045786,0 +2020-09-17,10.020000,10.020000,10.020000,10.020000,8.061877,0 +2020-09-18,10.010000,10.010000,10.010000,10.010000,8.053835,0 +2020-09-21,10.000000,10.000000,10.000000,10.000000,8.045786,0 +2020-09-22,9.990000,9.990000,9.990000,9.990000,8.037742,0 +2020-09-23,9.980000,9.980000,9.980000,9.980000,8.029695,0 +2020-09-24,9.970000,9.970000,9.970000,9.970000,8.021648,0 +2020-09-25,9.960000,9.960000,9.960000,9.960000,8.013602,0 +2020-09-28,9.960000,9.960000,9.960000,9.960000,8.013602,0 +2020-09-29,9.980000,9.980000,9.980000,9.980000,8.029695,0 +2020-09-30,9.970000,9.970000,9.970000,9.970000,8.021648,0 +2020-10-01,9.980000,9.980000,9.980000,9.980000,8.029695,0 +2020-10-02,9.920000,9.920000,9.920000,9.920000,8.025647,0 +2020-10-05,9.900000,9.900000,9.900000,9.900000,8.009466,0 +2020-10-06,9.920000,9.920000,9.920000,9.920000,8.025647,0 +2020-10-07,9.900000,9.900000,9.900000,9.900000,8.009466,0 +2020-10-08,9.930000,9.930000,9.930000,9.930000,8.033742,0 +2020-10-09,9.930000,9.930000,9.930000,9.930000,8.033742,0 +2020-10-12,9.940000,9.940000,9.940000,9.940000,8.041828,0 +2020-10-13,9.960000,9.960000,9.960000,9.960000,8.058010,0 +2020-10-14,9.970000,9.970000,9.970000,9.970000,8.066101,0 +2020-10-15,9.960000,9.960000,9.960000,9.960000,8.058010,0 +2020-10-16,9.960000,9.960000,9.960000,9.960000,8.058010,0 +2020-10-19,9.960000,9.960000,9.960000,9.960000,8.058010,0 +2020-10-20,9.940000,9.940000,9.940000,9.940000,8.041828,0 +2020-10-21,9.940000,9.940000,9.940000,9.940000,8.041828,0 +2020-10-22,9.920000,9.920000,9.920000,9.920000,8.025647,0 +2020-10-23,9.940000,9.940000,9.940000,9.940000,8.041828,0 +2020-10-26,9.960000,9.960000,9.960000,9.960000,8.058010,0 +2020-10-27,9.980000,9.980000,9.980000,9.980000,8.074192,0 +2020-10-28,9.960000,9.960000,9.960000,9.960000,8.058010,0 +2020-10-29,9.930000,9.930000,9.930000,9.930000,8.033742,0 +2020-10-30,9.920000,9.920000,9.920000,9.920000,8.025647,0 +2020-11-02,9.920000,9.920000,9.920000,9.920000,8.025647,0 +2020-11-03,9.920000,9.920000,9.920000,9.920000,8.025647,0 +2020-11-04,9.990000,9.990000,9.990000,9.990000,8.082283,0 +2020-11-05,10.020000,10.020000,10.020000,10.020000,8.106553,0 +2020-11-06,10.000000,10.000000,10.000000,10.000000,8.090372,0 +2020-11-09,9.970000,9.970000,9.970000,9.970000,8.066101,0 +2020-11-10,9.960000,9.960000,9.960000,9.960000,8.058010,0 +2020-11-11,9.980000,9.980000,9.980000,9.980000,8.074192,0 +2020-11-12,10.010000,10.010000,10.010000,10.010000,8.098466,0 +2020-11-13,10.020000,10.020000,10.020000,10.020000,8.106553,0 +2020-11-16,10.030000,10.030000,10.030000,10.030000,8.114645,0 +2020-11-17,10.060000,10.060000,10.060000,10.060000,8.138914,0 +2020-11-18,10.060000,10.060000,10.060000,10.060000,8.138914,0 +2020-11-19,10.090000,10.090000,10.090000,10.090000,8.163186,0 +2020-11-20,10.110000,10.110000,10.110000,10.110000,8.179366,0 +2020-11-23,10.110000,10.110000,10.110000,10.110000,8.179366,0 +2020-11-24,10.110000,10.110000,10.110000,10.110000,8.179366,0 +2020-11-25,10.120000,10.120000,10.120000,10.120000,8.187455,0 +2020-11-27,10.150000,10.150000,10.150000,10.150000,8.211726,0 +2020-11-30,10.150000,10.150000,10.150000,10.150000,8.211726,0 +2020-12-01,10.110000,10.110000,10.110000,10.110000,8.179366,0 +2020-12-02,10.110000,10.110000,10.110000,10.110000,8.179366,0 +2020-12-03,10.140000,10.140000,10.140000,10.140000,8.203637,0 +2020-12-04,10.130000,10.130000,10.130000,10.130000,8.195546,0 +2020-12-07,10.160000,10.160000,10.160000,10.160000,8.219818,0 +2020-12-08,10.170000,10.170000,10.170000,10.170000,8.227908,0 +2020-12-09,10.160000,10.160000,10.160000,10.160000,8.219818,0 +2020-12-10,10.180000,10.180000,10.180000,10.180000,8.235999,0 +2020-12-11,10.190000,10.190000,10.190000,10.190000,8.244089,0 +2020-12-14,10.190000,10.190000,10.190000,10.190000,8.244089,0 +2020-12-15,10.180000,10.180000,10.180000,10.180000,8.235999,0 +2020-12-16,10.180000,10.180000,10.180000,10.180000,8.235999,0 +2020-12-17,10.180000,10.180000,10.180000,10.180000,8.235999,0 +2020-12-18,10.180000,10.180000,10.180000,10.180000,8.235999,0 +2020-12-21,10.190000,10.190000,10.190000,10.190000,8.244089,0 +2020-12-22,10.200000,10.200000,10.200000,10.200000,8.252179,0 +2020-12-23,10.180000,10.180000,10.180000,10.180000,8.235999,0 +2020-12-24,10.190000,10.190000,10.190000,10.190000,8.244089,0 +2020-12-28,10.200000,10.200000,10.200000,10.200000,8.252179,0 +2020-12-29,10.010000,10.010000,10.010000,10.010000,8.262913,0 +2020-12-30,10.020000,10.020000,10.020000,10.020000,8.271164,0 +2020-12-31,10.030000,10.030000,10.030000,10.030000,8.279421,0 +2021-01-04,10.050000,10.050000,10.050000,10.050000,8.295929,0 +2021-01-05,10.030000,10.030000,10.030000,10.030000,8.279421,0 +2021-01-06,9.990000,9.990000,9.990000,9.990000,8.246403,0 +2021-01-07,9.980000,9.980000,9.980000,9.980000,8.238147,0 +2021-01-08,9.980000,9.980000,9.980000,9.980000,8.238147,0 +2021-01-11,9.960000,9.960000,9.960000,9.960000,8.221638,0 +2021-01-12,9.950000,9.950000,9.950000,9.950000,8.213383,0 +2021-01-13,9.980000,9.980000,9.980000,9.980000,8.238147,0 +2021-01-14,9.970000,9.970000,9.970000,9.970000,8.229893,0 +2021-01-15,9.970000,9.970000,9.970000,9.970000,8.229893,0 +2021-01-19,9.980000,9.980000,9.980000,9.980000,8.238147,0 +2021-01-20,9.980000,9.980000,9.980000,9.980000,8.238147,0 +2021-01-21,9.970000,9.970000,9.970000,9.970000,8.229893,0 +2021-01-22,9.970000,9.970000,9.970000,9.970000,8.229893,0 +2021-01-25,9.990000,9.990000,9.990000,9.990000,8.246403,0 +2021-01-26,9.980000,9.980000,9.980000,9.980000,8.238147,0 +2021-01-27,9.980000,9.980000,9.980000,9.980000,8.238147,0 +2021-01-28,9.960000,9.960000,9.960000,9.960000,8.221638,0 +2021-01-29,9.950000,9.950000,9.950000,9.950000,8.213383,0 +2021-02-01,9.960000,9.960000,9.960000,9.960000,8.221638,0 +2021-02-02,9.960000,9.960000,9.960000,9.960000,8.221638,0 +2021-02-03,9.950000,9.950000,9.950000,9.950000,8.213383,0 +2021-02-04,9.940000,9.940000,9.940000,9.940000,8.205129,0 +2021-02-05,9.940000,9.940000,9.940000,9.940000,8.205129,0 +2021-02-08,9.950000,9.950000,9.950000,9.950000,8.213383,0 +2021-02-09,9.950000,9.950000,9.950000,9.950000,8.213383,0 +2021-02-10,9.960000,9.960000,9.960000,9.960000,8.221638,0 +2021-02-11,9.960000,9.960000,9.960000,9.960000,8.221638,0 +2021-02-12,9.920000,9.920000,9.920000,9.920000,8.205096,0 +2021-02-16,9.870000,9.870000,9.870000,9.870000,8.163739,0 +2021-02-17,9.880000,9.880000,9.880000,9.880000,8.172009,0 +2021-02-18,9.880000,9.880000,9.880000,9.880000,8.172009,0 +2021-02-19,9.850000,9.850000,9.850000,9.850000,8.147196,0 +2021-02-22,9.830000,9.830000,9.830000,9.830000,8.130655,0 +2021-02-23,9.820000,9.820000,9.820000,9.820000,8.122381,0 +2021-02-24,9.800000,9.800000,9.800000,9.800000,8.105841,0 +2021-02-25,9.740000,9.740000,9.740000,9.740000,8.056213,0 +2021-02-26,9.770000,9.770000,9.770000,9.770000,8.081026,0 +2021-03-01,9.780000,9.780000,9.780000,9.780000,8.089296,0 +2021-03-02,9.790000,9.790000,9.790000,9.790000,8.097569,0 +2021-03-03,9.760000,9.760000,9.760000,9.760000,8.072755,0 +2021-03-04,9.740000,9.740000,9.740000,9.740000,8.056213,0 +2021-03-05,9.730000,9.730000,9.730000,9.730000,8.047940,0 +2021-03-08,9.700000,9.700000,9.700000,9.700000,8.023128,0 +2021-03-09,9.720000,9.720000,9.720000,9.720000,8.039670,0 +2021-03-10,9.740000,9.740000,9.740000,9.740000,8.056213,0 +2021-03-11,9.750000,9.750000,9.750000,9.750000,8.064484,0 +2021-03-12,9.690000,9.690000,9.690000,9.690000,8.014855,0 +2021-03-15,9.710000,9.710000,9.710000,9.710000,8.031397,0 +2021-03-16,9.700000,9.700000,9.700000,9.700000,8.023128,0 +2021-03-17,9.690000,9.690000,9.690000,9.690000,8.014855,0 +2021-03-18,9.660000,9.660000,9.660000,9.660000,7.990040,0 +2021-03-19,9.670000,9.670000,9.670000,9.670000,7.998313,0 +2021-03-22,9.690000,9.690000,9.690000,9.690000,8.014855,0 +2021-03-23,9.720000,9.720000,9.720000,9.720000,8.039670,0 +2021-03-24,9.730000,9.730000,9.730000,9.730000,8.047940,0 +2021-03-25,9.730000,9.730000,9.730000,9.730000,8.047940,0 +2021-03-26,9.720000,9.720000,9.720000,9.720000,8.039670,0 +2021-03-29,9.690000,9.690000,9.690000,9.690000,8.014855,0 +2021-03-30,9.690000,9.690000,9.690000,9.690000,8.014855,0 +2021-03-31,9.690000,9.690000,9.690000,9.690000,8.014855,0 +2021-04-01,9.740000,9.740000,9.740000,9.740000,8.056213,0 +2021-04-05,9.670000,9.670000,9.670000,9.670000,8.049554,0 +2021-04-06,9.700000,9.700000,9.700000,9.700000,8.074526,0 +2021-04-07,9.700000,9.700000,9.700000,9.700000,8.074526,0 +2021-04-08,9.710000,9.710000,9.710000,9.710000,8.082850,0 +2021-04-09,9.700000,9.700000,9.700000,9.700000,8.074526,0 +2021-04-12,9.700000,9.700000,9.700000,9.700000,8.074526,0 +2021-04-13,9.710000,9.710000,9.710000,9.710000,8.082850,0 +2021-04-14,9.700000,9.700000,9.700000,9.700000,8.074526,0 +2021-04-15,9.760000,9.760000,9.760000,9.760000,8.124471,0 +2021-04-16,9.740000,9.740000,9.740000,9.740000,8.107822,0 +2021-04-19,9.730000,9.730000,9.730000,9.730000,8.099497,0 +2021-04-20,9.740000,9.740000,9.740000,9.740000,8.107822,0 +2021-04-21,9.740000,9.740000,9.740000,9.740000,8.107822,0 +2021-04-22,9.750000,9.750000,9.750000,9.750000,8.116148,0 +2021-04-23,9.750000,9.750000,9.750000,9.750000,8.116148,0 +2021-04-26,9.750000,9.750000,9.750000,9.750000,8.116148,0 +2021-04-27,9.730000,9.730000,9.730000,9.730000,8.099497,0 +2021-04-28,9.730000,9.730000,9.730000,9.730000,8.099497,0 +2021-04-29,9.720000,9.720000,9.720000,9.720000,8.091173,0 +2021-04-30,9.730000,9.730000,9.730000,9.730000,8.099497,0 +2021-05-03,9.740000,9.740000,9.740000,9.740000,8.107822,0 +2021-05-04,9.750000,9.750000,9.750000,9.750000,8.116148,0 +2021-05-05,9.760000,9.760000,9.760000,9.760000,8.124471,0 +2021-05-06,9.770000,9.770000,9.770000,9.770000,8.132796,0 +2021-05-07,9.760000,9.760000,9.760000,9.760000,8.124471,0 +2021-05-10,9.750000,9.750000,9.750000,9.750000,8.116148,0 +2021-05-11,9.720000,9.720000,9.720000,9.720000,8.091173,0 +2021-05-12,9.690000,9.690000,9.690000,9.690000,8.066198,0 +2021-05-13,9.690000,9.690000,9.690000,9.690000,8.066198,0 +2021-05-14,9.710000,9.710000,9.710000,9.710000,8.082850,0 +2021-05-17,9.710000,9.710000,9.710000,9.710000,8.082850,0 +2021-05-18,9.710000,9.710000,9.710000,9.710000,8.082850,0 +2021-05-19,9.690000,9.690000,9.690000,9.690000,8.066198,0 +2021-05-20,9.710000,9.710000,9.710000,9.710000,8.082850,0 +2021-05-21,9.720000,9.720000,9.720000,9.720000,8.091173,0 +2021-05-24,9.730000,9.730000,9.730000,9.730000,8.099497,0 +2021-05-25,9.760000,9.760000,9.760000,9.760000,8.124471,0 +2021-05-26,9.770000,9.770000,9.770000,9.770000,8.132796,0 +2021-05-27,9.750000,9.750000,9.750000,9.750000,8.116148,0 +2021-05-28,9.760000,9.760000,9.760000,9.760000,8.124471,0 +2021-06-01,9.760000,9.760000,9.760000,9.760000,8.124471,0 +2021-06-02,9.770000,9.770000,9.770000,9.770000,8.132796,0 +2021-06-03,9.760000,9.760000,9.760000,9.760000,8.124471,0 +2021-06-04,9.800000,9.800000,9.800000,9.800000,8.157766,0 +2021-06-07,9.790000,9.790000,9.790000,9.790000,8.149442,0 +2021-06-08,9.820000,9.820000,9.820000,9.820000,8.174417,0 +2021-06-09,9.840000,9.840000,9.840000,9.840000,8.191064,0 +2021-06-10,9.850000,9.850000,9.850000,9.850000,8.199389,0 +2021-06-11,9.860000,9.860000,9.860000,9.860000,8.207714,0 +2021-06-14,9.840000,9.840000,9.840000,9.840000,8.191064,0 +2021-06-15,9.840000,9.840000,9.840000,9.840000,8.191064,0 +2021-06-16,9.820000,9.820000,9.820000,9.820000,8.174417,0 +2021-06-17,9.850000,9.850000,9.850000,9.850000,8.199389,0 +2021-06-18,9.880000,9.880000,9.880000,9.880000,8.224361,0 +2021-06-21,9.850000,9.850000,9.850000,9.850000,8.199389,0 +2021-06-22,9.860000,9.860000,9.860000,9.860000,8.207714,0 +2021-06-23,9.850000,9.850000,9.850000,9.850000,8.199389,0 +2021-06-24,9.860000,9.860000,9.860000,9.860000,8.207714,0 +2021-06-25,9.830000,9.830000,9.830000,9.830000,8.182741,0 +2021-06-28,9.860000,9.860000,9.860000,9.860000,8.207714,0 +2021-06-29,9.860000,9.860000,9.860000,9.860000,8.207714,0 +2021-06-30,9.880000,9.880000,9.880000,9.880000,8.224361,0 +2021-07-01,9.870000,9.870000,9.870000,9.870000,8.216039,0 +2021-07-02,9.860000,9.860000,9.860000,9.860000,8.237761,0 +2021-07-06,9.900000,9.900000,9.900000,9.900000,8.271178,0 +2021-07-07,9.930000,9.930000,9.930000,9.930000,8.296243,0 +2021-07-08,9.940000,9.940000,9.940000,9.940000,8.304597,0 +2021-07-09,9.910000,9.910000,9.910000,9.910000,8.279534,0 +2021-07-12,9.910000,9.910000,9.910000,9.910000,8.279534,0 +2021-07-13,9.890000,9.890000,9.890000,9.890000,8.262823,0 +2021-07-14,9.910000,9.910000,9.910000,9.910000,8.279534,0 +2021-07-15,9.940000,9.940000,9.940000,9.940000,8.304597,0 +2021-07-16,9.940000,9.940000,9.940000,9.940000,8.304597,0 +2021-07-19,9.990000,9.990000,9.990000,9.990000,8.346373,0 +2021-07-20,9.970000,9.970000,9.970000,9.970000,8.329662,0 +2021-07-21,9.950000,9.950000,9.950000,9.950000,8.312952,0 +2021-07-22,9.970000,9.970000,9.970000,9.970000,8.329662,0 +2021-07-23,9.960000,9.960000,9.960000,9.960000,8.321308,0 +2021-07-26,9.960000,9.960000,9.960000,9.960000,8.321308,0 +2021-07-27,9.980000,9.980000,9.980000,9.980000,8.338017,0 +2021-07-28,9.980000,9.980000,9.980000,9.980000,8.338017,0 +2021-07-29,9.980000,9.980000,9.980000,9.980000,8.338017,0 +2021-07-30,9.990000,9.990000,9.990000,9.990000,8.346373,0 +2021-08-02,10.010000,10.010000,10.010000,10.010000,8.363082,0 +2021-08-03,10.020000,10.020000,10.020000,10.020000,8.371433,0 +2021-08-04,10.020000,10.020000,10.020000,10.020000,8.371433,0 +2021-08-05,10.010000,10.010000,10.010000,10.010000,8.363082,0 +2021-08-06,9.970000,9.970000,9.970000,9.970000,8.329662,0 +2021-08-09,9.960000,9.960000,9.960000,9.960000,8.321308,0 +2021-08-10,9.950000,9.950000,9.950000,9.950000,8.312952,0 +2021-08-11,9.940000,9.940000,9.940000,9.940000,8.304597,0 +2021-08-12,9.940000,9.940000,9.940000,9.940000,8.304597,0 +2021-08-13,9.980000,9.980000,9.980000,9.980000,8.338017,0 +2021-08-16,9.990000,9.990000,9.990000,9.990000,8.346373,0 +2021-08-17,9.980000,9.980000,9.980000,9.980000,8.338017,0 +2021-08-18,9.990000,9.990000,9.990000,9.990000,8.346373,0 +2021-08-19,10.000000,10.000000,10.000000,10.000000,8.354727,0 +2021-08-20,10.000000,10.000000,10.000000,10.000000,8.354727,0 +2021-08-23,10.000000,10.000000,10.000000,10.000000,8.354727,0 +2021-08-24,9.990000,9.990000,9.990000,9.990000,8.346373,0 +2021-08-25,9.960000,9.960000,9.960000,9.960000,8.321308,0 +2021-08-26,9.960000,9.960000,9.960000,9.960000,8.321308,0 +2021-08-27,9.980000,9.980000,9.980000,9.980000,8.338017,0 +2021-08-30,9.990000,9.990000,9.990000,9.990000,8.346373,0 +2021-08-31,9.980000,9.980000,9.980000,9.980000,8.338017,0 +2021-09-01,9.980000,9.980000,9.980000,9.980000,8.338017,0 +2021-09-02,9.990000,9.990000,9.990000,9.990000,8.346373,0 +2021-09-03,9.980000,9.980000,9.980000,9.980000,8.338017,0 +2021-09-07,9.960000,9.960000,9.960000,9.960000,8.321308,0 +2021-09-08,9.970000,9.970000,9.970000,9.970000,8.329662,0 +2021-09-09,10.000000,10.000000,10.000000,10.000000,8.354727,0 +2021-09-10,9.980000,9.980000,9.980000,9.980000,8.338017,0 +2021-09-13,9.990000,9.990000,9.990000,9.990000,8.346373,0 +2021-09-14,10.020000,10.020000,10.020000,10.020000,8.371433,0 +2021-09-15,10.010000,10.010000,10.010000,10.010000,8.363082,0 +2021-09-16,10.000000,10.000000,10.000000,10.000000,8.354727,0 +2021-09-17,9.980000,9.980000,9.980000,9.980000,8.338017,0 +2021-09-20,10.000000,10.000000,10.000000,10.000000,8.354727,0 +2021-09-21,10.000000,10.000000,10.000000,10.000000,8.354727,0 +2021-09-22,10.000000,10.000000,10.000000,10.000000,8.354727,0 +2021-09-23,9.950000,9.950000,9.950000,9.950000,8.312952,0 +2021-09-24,9.920000,9.920000,9.920000,9.920000,8.287888,0 +2021-09-27,9.910000,9.910000,9.910000,9.910000,8.279534,0 +2021-09-28,9.870000,9.870000,9.870000,9.870000,8.246116,0 +2021-09-29,9.860000,9.860000,9.860000,9.860000,8.237761,0 +2021-09-30,9.860000,9.860000,9.860000,9.860000,8.237761,0 +2021-10-01,9.830000,9.830000,9.830000,9.830000,8.253714,0 +2021-10-04,9.830000,9.830000,9.830000,9.830000,8.253714,0 +2021-10-05,9.790000,9.790000,9.790000,9.790000,8.220126,0 +2021-10-06,9.770000,9.770000,9.770000,9.770000,8.203336,0 +2021-10-07,9.750000,9.750000,9.750000,9.750000,8.186543,0 +2021-10-08,9.740000,9.740000,9.740000,9.740000,8.178145,0 +2021-10-11,9.730000,9.730000,9.730000,9.730000,8.169747,0 +2021-10-12,9.740000,9.740000,9.740000,9.740000,8.178145,0 +2021-10-13,9.760000,9.760000,9.760000,9.760000,8.194938,0 +2021-10-14,9.790000,9.790000,9.790000,9.790000,8.220126,0 +2021-10-15,9.780000,9.780000,9.780000,9.780000,8.211730,0 +2021-10-18,9.780000,9.780000,9.780000,9.780000,8.211730,0 +2021-10-19,9.750000,9.750000,9.750000,9.750000,8.186543,0 +2021-10-20,9.740000,9.740000,9.740000,9.740000,8.178145,0 +2021-10-21,9.720000,9.720000,9.720000,9.720000,8.161352,0 +2021-10-22,9.740000,9.740000,9.740000,9.740000,8.178145,0 +2021-10-25,9.740000,9.740000,9.740000,9.740000,8.178145,0 +2021-10-26,9.760000,9.760000,9.760000,9.760000,8.194938,0 +2021-10-27,9.820000,9.820000,9.820000,9.820000,8.245317,0 +2021-10-28,9.810000,9.810000,9.810000,9.810000,8.236919,0 +2021-10-29,9.800000,9.800000,9.800000,9.800000,8.228522,0 +2021-11-01,9.780000,9.780000,9.780000,9.780000,8.211730,0 +2021-11-02,9.790000,9.790000,9.790000,9.790000,8.220126,0 +2021-11-03,9.780000,9.780000,9.780000,9.780000,8.211730,0 +2021-11-04,9.810000,9.810000,9.810000,9.810000,8.236919,0 +2021-11-05,9.870000,9.870000,9.870000,9.870000,8.287299,0 +2021-11-08,9.860000,9.860000,9.860000,9.860000,8.278902,0 +2021-11-09,9.900000,9.900000,9.900000,9.900000,8.312489,0 +2021-11-10,9.840000,9.840000,9.840000,9.840000,8.262108,0 +2021-11-11,9.830000,9.830000,9.830000,9.830000,8.253714,0 +2021-11-12,9.810000,9.810000,9.810000,9.810000,8.236919,0 +2021-11-15,9.780000,9.780000,9.780000,9.780000,8.211730,0 +2021-11-16,9.770000,9.770000,9.770000,9.770000,8.203336,0 +2021-11-17,9.780000,9.780000,9.780000,9.780000,8.211730,0 +2021-11-18,9.800000,9.800000,9.800000,9.800000,8.228522,0 +2021-11-19,9.830000,9.830000,9.830000,9.830000,8.253714,0 +2021-11-22,9.780000,9.780000,9.780000,9.780000,8.211730,0 +2021-11-23,9.750000,9.750000,9.750000,9.750000,8.186543,0 +2021-11-24,9.750000,9.750000,9.750000,9.750000,8.186543,0 +2021-11-26,9.790000,9.790000,9.790000,9.790000,8.220126,0 +2021-11-29,9.770000,9.770000,9.770000,9.770000,8.203336,0 +2021-11-30,9.810000,9.810000,9.810000,9.810000,8.236919,0 +2021-12-01,9.820000,9.820000,9.820000,9.820000,8.245317,0 +2021-12-02,9.830000,9.830000,9.830000,9.830000,8.253714,0 +2021-12-03,9.870000,9.870000,9.870000,9.870000,8.287299,0 +2021-12-06,9.850000,9.850000,9.850000,9.850000,8.270507,0 +2021-12-07,9.840000,9.840000,9.840000,9.840000,8.262108,0 +2021-12-08,9.820000,9.820000,9.820000,9.820000,8.245317,0 +2021-12-09,9.830000,9.830000,9.830000,9.830000,8.253714,0 +2021-12-10,9.830000,9.830000,9.830000,9.830000,8.253714,0 +2021-12-13,9.860000,9.860000,9.860000,9.860000,8.278902,0 +2021-12-14,9.850000,9.850000,9.850000,9.850000,8.270507,0 +2021-12-15,9.830000,9.830000,9.830000,9.830000,8.253714,0 +2021-12-16,9.840000,9.840000,9.840000,9.840000,8.262108,0 +2021-12-17,9.850000,9.850000,9.850000,9.850000,8.270507,0 +2021-12-20,9.830000,9.830000,9.830000,9.830000,8.253714,0 +2021-12-21,9.810000,9.810000,9.810000,9.810000,8.236919,0 +2021-12-22,9.820000,9.820000,9.820000,9.820000,8.245317,0 +2021-12-23,9.800000,9.800000,9.800000,9.800000,8.228522,0 +2021-12-27,9.810000,9.810000,9.810000,9.810000,8.236919,0 +2021-12-28,9.730000,9.730000,9.730000,9.730000,8.236073,0 +2021-12-29,9.700000,9.700000,9.700000,9.700000,8.210681,0 +2021-12-30,9.710000,9.710000,9.710000,9.710000,8.219146,0 +2021-12-31,9.720000,9.720000,9.720000,9.720000,8.227611,0 +2022-01-03,9.670000,9.670000,9.670000,9.670000,8.185287,0 +2022-01-04,9.650000,9.650000,9.650000,9.650000,8.168356,0 +2022-01-05,9.640000,9.640000,9.640000,9.640000,8.159893,0 +2022-01-06,9.620000,9.620000,9.620000,9.620000,8.142962,0 +2022-01-07,9.610000,9.610000,9.610000,9.610000,8.134498,0 +2022-01-10,9.600000,9.600000,9.600000,9.600000,8.126034,0 +2022-01-11,9.610000,9.610000,9.610000,9.610000,8.134498,0 +2022-01-12,9.610000,9.610000,9.610000,9.610000,8.134498,0 +2022-01-13,9.630000,9.630000,9.630000,9.630000,8.151427,0 +2022-01-14,9.590000,9.590000,9.590000,9.590000,8.117570,0 +2022-01-18,9.530000,9.530000,9.530000,9.530000,8.066782,0 +2022-01-19,9.550000,9.550000,9.550000,9.550000,8.083710,0 +2022-01-20,9.550000,9.550000,9.550000,9.550000,8.083710,0 +2022-01-21,9.580000,9.580000,9.580000,9.580000,8.109105,0 +2022-01-24,9.570000,9.570000,9.570000,9.570000,8.100638,0 +2022-01-25,9.540000,9.540000,9.540000,9.540000,8.075246,0 +2022-01-26,9.520000,9.520000,9.520000,9.520000,8.058316,0 +2022-01-27,9.530000,9.530000,9.530000,9.530000,8.066782,0 +2022-01-28,9.520000,9.520000,9.520000,9.520000,8.058316,0 +2022-01-31,9.500000,9.500000,9.500000,9.500000,8.041388,0 +2022-02-01,9.490000,9.490000,9.490000,9.490000,8.032921,0 +2022-02-02,9.520000,9.520000,9.520000,9.520000,8.058316,0 +2022-02-03,9.470000,9.470000,9.470000,9.470000,8.015993,0 +2022-02-04,9.370000,9.370000,9.370000,9.370000,7.931350,0 +2022-02-07,9.340000,9.340000,9.340000,9.340000,7.905952,0 +2022-02-08,9.330000,9.330000,9.330000,9.330000,7.897487,0 +2022-02-09,9.360000,9.360000,9.360000,9.360000,7.922883,0 +2022-02-10,9.300000,9.300000,9.300000,9.300000,7.872095,0 +2022-02-11,9.260000,9.260000,9.260000,9.260000,7.881457,0 +2022-02-14,9.200000,9.200000,9.200000,9.200000,7.830392,0 +2022-02-15,9.180000,9.180000,9.180000,9.180000,7.813366,0 +2022-02-16,9.190000,9.190000,9.190000,9.190000,7.821878,0 +2022-02-17,9.220000,9.220000,9.220000,9.220000,7.847413,0 +2022-02-18,9.230000,9.230000,9.230000,9.230000,7.855924,0 +2022-02-22,9.200000,9.200000,9.200000,9.200000,7.830392,0 +2022-02-23,9.190000,9.190000,9.190000,9.190000,7.821878,0 +2022-02-24,9.150000,9.150000,9.150000,9.150000,7.787834,0 +2022-02-25,9.170000,9.170000,9.170000,9.170000,7.804855,0 +2022-02-28,9.220000,9.220000,9.220000,9.220000,7.847413,0 +2022-03-01,9.290000,9.290000,9.290000,9.290000,7.906991,0 +2022-03-02,9.220000,9.220000,9.220000,9.220000,7.847413,0 +2022-03-03,9.220000,9.220000,9.220000,9.220000,7.847413,0 +2022-03-04,9.260000,9.260000,9.260000,9.260000,7.881457,0 +2022-03-07,9.190000,9.190000,9.190000,9.190000,7.821878,0 +2022-03-08,9.130000,9.130000,9.130000,9.130000,7.770812,0 +2022-03-09,9.110000,9.110000,9.110000,9.110000,7.753787,0 +2022-03-10,9.080000,9.080000,9.080000,9.080000,7.728255,0 +2022-03-11,9.080000,9.080000,9.080000,9.080000,7.728255,0 +2022-03-14,9.010000,9.010000,9.010000,9.010000,7.668675,0 +2022-03-15,8.990000,8.990000,8.990000,8.990000,7.651652,0 +2022-03-16,9.010000,9.010000,9.010000,9.010000,7.668675,0 +2022-03-17,9.020000,9.020000,9.020000,9.020000,7.677186,0 +2022-03-18,9.060000,9.060000,9.060000,9.060000,7.711232,0 +2022-03-21,8.990000,8.990000,8.990000,8.990000,7.651652,0 +2022-03-22,8.950000,8.950000,8.950000,8.950000,7.617607,0 +2022-03-23,8.980000,8.980000,8.980000,8.980000,7.643141,0 +2022-03-24,8.970000,8.970000,8.970000,8.970000,7.634630,0 +2022-03-25,8.920000,8.920000,8.920000,8.920000,7.592073,0 +2022-03-28,8.930000,8.930000,8.930000,8.930000,7.600584,0 +2022-03-29,8.960000,8.960000,8.960000,8.960000,7.626121,0 +2022-03-30,8.990000,8.990000,8.990000,8.990000,7.651652,0 +2022-03-31,9.010000,9.010000,9.010000,9.010000,7.668675,0 +2022-04-01,8.950000,8.950000,8.950000,8.950000,7.655844,0 +2022-04-04,8.950000,8.950000,8.950000,8.950000,7.655844,0 +2022-04-05,8.890000,8.890000,8.890000,8.890000,7.604521,0 +2022-04-06,8.850000,8.850000,8.850000,8.850000,7.570303,0 +2022-04-07,8.830000,8.830000,8.830000,8.830000,7.553195,0 +2022-04-08,8.790000,8.790000,8.790000,8.790000,7.518980,0 +2022-04-11,8.750000,8.750000,8.750000,8.750000,7.484763,0 +2022-04-12,8.750000,8.750000,8.750000,8.750000,7.484763,0 +2022-04-13,8.750000,8.750000,8.750000,8.750000,7.484763,0 +2022-04-14,8.700000,8.700000,8.700000,8.700000,7.441994,0 +2022-04-18,8.690000,8.690000,8.690000,8.690000,7.433439,0 +2022-04-19,8.650000,8.650000,8.650000,8.650000,7.399223,0 +2022-04-20,8.680000,8.680000,8.680000,8.680000,7.424885,0 +2022-04-21,8.650000,8.650000,8.650000,8.650000,7.399223,0 +2022-04-22,8.630000,8.630000,8.630000,8.630000,7.382116,0 +2022-04-25,8.630000,8.630000,8.630000,8.630000,7.382116,0 +2022-04-26,8.650000,8.650000,8.650000,8.650000,7.399223,0 +2022-04-27,8.590000,8.590000,8.590000,8.590000,7.347900,0 +2022-04-28,8.580000,8.580000,8.580000,8.580000,7.339346,0 +2022-04-29,8.550000,8.550000,8.550000,8.550000,7.313684,0 +2022-05-02,8.470000,8.470000,8.470000,8.470000,7.245251,0 +2022-05-03,8.490000,8.490000,8.490000,8.490000,7.262359,0 +2022-05-04,8.490000,8.490000,8.490000,8.490000,7.262359,0 +2022-05-05,8.440000,8.440000,8.440000,8.440000,7.219589,0 +2022-05-06,8.380000,8.380000,8.380000,8.380000,7.168265,0 +2022-05-09,8.350000,8.350000,8.350000,8.350000,7.142604,0 +2022-05-10,8.400000,8.400000,8.400000,8.400000,7.185373,0 +2022-05-11,8.430000,8.430000,8.430000,8.430000,7.211035,0 +2022-05-12,8.460000,8.460000,8.460000,8.460000,7.236698,0 +2022-05-13,8.430000,8.430000,8.430000,8.430000,7.211035,0 +2022-05-16,8.440000,8.440000,8.440000,8.440000,7.219589,0 +2022-05-17,8.400000,8.400000,8.400000,8.400000,7.185373,0 +2022-05-18,8.420000,8.420000,8.420000,8.420000,7.202481,0 +2022-05-19,8.390000,8.390000,8.390000,8.390000,7.176819,0 +2022-05-20,8.420000,8.420000,8.420000,8.420000,7.202481,0 +2022-05-23,8.390000,8.390000,8.390000,8.390000,7.176819,0 +2022-05-24,8.420000,8.420000,8.420000,8.420000,7.202481,0 +2022-05-25,8.440000,8.440000,8.440000,8.440000,7.219589,0 +2022-05-26,8.440000,8.440000,8.440000,8.440000,7.219589,0 +2022-05-27,8.460000,8.460000,8.460000,8.460000,7.236698,0 +2022-05-31,8.430000,8.430000,8.430000,8.430000,7.211035,0 +2022-06-01,8.410000,8.410000,8.410000,8.410000,7.193927,0 +2022-06-02,8.400000,8.400000,8.400000,8.400000,7.185373,0 +2022-06-03,8.390000,8.390000,8.390000,8.390000,7.176819,0 +2022-06-06,8.360000,8.360000,8.360000,8.360000,7.151157,0 +2022-06-07,8.380000,8.380000,8.380000,8.380000,7.168265,0 +2022-06-08,8.360000,8.360000,8.360000,8.360000,7.151157,0 +2022-06-09,8.330000,8.330000,8.330000,8.330000,7.125495,0 +2022-06-10,8.260000,8.260000,8.260000,8.260000,7.065618,0 +2022-06-13,8.120000,8.120000,8.120000,8.120000,6.945860,0 +2022-06-14,8.050000,8.050000,8.050000,8.050000,6.885983,0 +2022-06-15,8.080000,8.080000,8.080000,8.080000,6.911644,0 +2022-06-16,8.070000,8.070000,8.070000,8.070000,6.903090,0 +2022-06-17,8.080000,8.080000,8.080000,8.080000,6.911644,0 +2022-06-21,8.040000,8.040000,8.040000,8.040000,6.877429,0 +2022-06-22,8.080000,8.080000,8.080000,8.080000,6.911644,0 +2022-06-23,8.100000,8.100000,8.100000,8.100000,6.928754,0 +2022-06-24,8.070000,8.070000,8.070000,8.070000,6.903090,0 +2022-06-27,8.040000,8.040000,8.040000,8.040000,6.877429,0 +2022-06-28,7.990000,7.990000,7.990000,7.990000,6.834659,0 +2022-06-29,7.970000,7.970000,7.970000,7.970000,6.817551,0 +2022-06-30,7.960000,7.960000,7.960000,7.960000,6.808996,0 +2022-07-01,7.940000,7.940000,7.940000,7.940000,6.840009,0 +2022-07-05,7.970000,7.970000,7.970000,7.970000,6.865853,0 +2022-07-06,7.940000,7.940000,7.940000,7.940000,6.840009,0 +2022-07-07,7.940000,7.940000,7.940000,7.940000,6.840009,0 +2022-07-08,7.930000,7.930000,7.930000,7.930000,6.831395,0 +2022-07-11,7.990000,7.990000,7.990000,7.990000,6.883082,0 +2022-07-12,8.020000,8.020000,8.020000,8.020000,6.908926,0 +2022-07-13,8.030000,8.030000,8.030000,8.030000,6.917540,0 +2022-07-14,8.000000,8.000000,8.000000,8.000000,6.891697,0 +2022-07-15,8.010000,8.010000,8.010000,8.010000,6.900311,0 +2022-07-18,8.010000,8.010000,8.010000,8.010000,6.900311,0 +2022-07-19,7.990000,7.990000,7.990000,7.990000,6.883082,0 +2022-07-20,8.030000,8.030000,8.030000,8.030000,6.917540,0 +2022-07-21,8.080000,8.080000,8.080000,8.080000,6.960613,0 +2022-07-22,8.160000,8.160000,8.160000,8.160000,7.029531,0 +2022-07-25,8.160000,8.160000,8.160000,8.160000,7.029531,0 +2022-07-26,8.180000,8.180000,8.180000,8.180000,7.046760,0 +2022-07-27,8.190000,8.190000,8.190000,8.190000,7.055374,0 +2022-07-28,8.230000,8.230000,8.230000,8.230000,7.089833,0 +2022-07-29,8.260000,8.260000,8.260000,8.260000,7.115678,0 +2022-08-01,8.290000,8.290000,8.290000,8.290000,7.141521,0 +2022-08-02,8.250000,8.250000,8.250000,8.250000,7.107063,0 +2022-08-03,8.250000,8.250000,8.250000,8.250000,7.107063,0 +2022-08-04,8.280000,8.280000,8.280000,8.280000,7.132906,0 +2022-08-05,8.220000,8.220000,8.220000,8.220000,7.081219,0 +2022-08-08,8.260000,8.260000,8.260000,8.260000,7.115678,0 +2022-08-09,8.240000,8.240000,8.240000,8.240000,7.098448,0 +2022-08-10,8.250000,8.250000,8.250000,8.250000,7.107063,0 +2022-08-11,8.220000,8.220000,8.220000,8.220000,7.081219,0 +2022-08-12,8.240000,8.240000,8.240000,8.240000,7.098448,0 +2022-08-15,8.270000,8.270000,8.270000,8.270000,7.124293,0 +2022-08-16,8.260000,8.260000,8.260000,8.260000,7.115678,0 +2022-08-17,8.210000,8.210000,8.210000,8.210000,7.072603,0 +2022-08-18,8.210000,8.210000,8.210000,8.210000,7.072603,0 +2022-08-19,8.150000,8.150000,8.150000,8.150000,7.020916,0 +2022-08-22,8.090000,8.090000,8.090000,8.090000,6.969229,0 +2022-08-23,8.070000,8.070000,8.070000,8.070000,6.952000,0 +2022-08-24,8.050000,8.050000,8.050000,8.050000,6.934770,0 +2022-08-25,8.090000,8.090000,8.090000,8.090000,6.969229,0 +2022-08-26,8.090000,8.090000,8.090000,8.090000,6.969229,0 +2022-08-29,8.050000,8.050000,8.050000,8.050000,6.934770,0 +2022-08-30,8.040000,8.040000,8.040000,8.040000,6.926155,0 +2022-08-31,8.000000,8.000000,8.000000,8.000000,6.891697,0 +2022-09-01,7.940000,7.940000,7.940000,7.940000,6.840009,0 +2022-09-02,7.970000,7.970000,7.970000,7.970000,6.865853,0 +2022-09-06,7.900000,7.900000,7.900000,7.900000,6.805551,0 +2022-09-07,7.930000,7.930000,7.930000,7.930000,6.831395,0 +2022-09-08,7.930000,7.930000,7.930000,7.930000,6.831395,0 +2022-09-09,7.940000,7.940000,7.940000,7.940000,6.840009,0 +2022-09-12,7.940000,7.940000,7.940000,7.940000,6.840009,0 +2022-09-13,7.920000,7.920000,7.920000,7.920000,6.822780,0 +2022-09-14,7.910000,7.910000,7.910000,7.910000,6.814165,0 +2022-09-15,7.900000,7.900000,7.900000,7.900000,6.805551,0 +2022-09-16,7.890000,7.890000,7.890000,7.890000,6.796937,0 +2022-09-19,7.880000,7.880000,7.880000,7.880000,6.788322,0 +2022-09-20,7.840000,7.840000,7.840000,7.840000,6.753863,0 +2022-09-21,7.850000,7.850000,7.850000,7.850000,6.762478,0 +2022-09-22,7.780000,7.780000,7.780000,7.780000,6.702176,0 +2022-09-23,7.740000,7.740000,7.740000,7.740000,6.667717,0 +2022-09-26,7.640000,7.640000,7.640000,7.640000,6.581571,0 +2022-09-27,7.580000,7.580000,7.580000,7.580000,6.529883,0 +2022-09-28,7.580000,7.580000,7.580000,7.580000,6.529883,0 +2022-09-29,7.530000,7.530000,7.530000,7.530000,6.486810,0 +2022-09-30,7.510000,7.510000,7.510000,7.510000,6.469581,0 +2022-10-03,7.540000,7.540000,7.540000,7.540000,6.495425,0 +2022-10-04,7.590000,7.590000,7.590000,7.590000,6.538497,0 +2022-10-05,7.540000,7.540000,7.540000,7.540000,6.495425,0 +2022-10-06,7.530000,7.530000,7.530000,7.530000,6.486810,0 +2022-10-07,7.430000,7.430000,7.430000,7.430000,6.454667,0 +2022-10-10,7.370000,7.370000,7.370000,7.370000,6.402543,0 +2022-10-11,7.350000,7.350000,7.350000,7.350000,6.385169,0 +2022-10-12,7.340000,7.340000,7.340000,7.340000,6.376480,0 +2022-10-13,7.300000,7.300000,7.300000,7.300000,6.341731,0 +2022-10-14,7.280000,7.280000,7.280000,7.280000,6.324357,0 +2022-10-17,7.280000,7.280000,7.280000,7.280000,6.324357,0 +2022-10-18,7.310000,7.310000,7.310000,7.310000,6.350419,0 +2022-10-19,7.260000,7.260000,7.260000,7.260000,6.306983,0 +2022-10-20,7.220000,7.220000,7.220000,7.220000,6.272233,0 +2022-10-21,7.180000,7.180000,7.180000,7.180000,6.237484,0 +2022-10-24,7.200000,7.200000,7.200000,7.200000,6.254858,0 +2022-10-25,7.260000,7.260000,7.260000,7.260000,6.306983,0 +2022-10-26,7.310000,7.310000,7.310000,7.310000,6.350419,0 +2022-10-27,7.360000,7.360000,7.360000,7.360000,6.393856,0 +2022-10-28,7.350000,7.350000,7.350000,7.350000,6.385169,0 +2022-10-31,7.340000,7.340000,7.340000,7.340000,6.376480,0 +2022-11-01,7.360000,7.360000,7.360000,7.360000,6.393856,0 +2022-11-02,7.360000,7.360000,7.360000,7.360000,6.393856,0 +2022-11-03,7.320000,7.320000,7.320000,7.320000,6.359106,0 +2022-11-04,7.320000,7.320000,7.320000,7.320000,6.359106,0 +2022-11-07,7.300000,7.300000,7.300000,7.300000,6.341731,0 +2022-11-08,7.330000,7.330000,7.330000,7.330000,6.367794,0 +2022-11-09,7.340000,7.340000,7.340000,7.340000,6.376480,0 +2022-11-10,7.480000,7.480000,7.480000,7.480000,6.498104,0 +2022-11-11,7.500000,7.500000,7.500000,7.500000,6.515479,0 +2022-11-14,7.510000,7.510000,7.510000,7.510000,6.524165,0 +2022-11-15,7.560000,7.560000,7.560000,7.560000,6.567602,0 +2022-11-16,7.600000,7.600000,7.600000,7.600000,6.602352,0 +2022-11-17,7.580000,7.580000,7.580000,7.580000,6.584976,0 +2022-11-18,7.580000,7.580000,7.580000,7.580000,6.584976,0 +2022-11-21,7.580000,7.580000,7.580000,7.580000,6.584976,0 +2022-11-22,7.620000,7.620000,7.620000,7.620000,6.619726,0 +2022-11-23,7.660000,7.660000,7.660000,7.660000,6.654475,0 +2022-11-25,7.680000,7.680000,7.680000,7.680000,6.671849,0 +2022-11-28,7.690000,7.690000,7.690000,7.690000,6.680536,0 +2022-11-29,7.650000,7.650000,7.650000,7.650000,6.645788,0 +2022-11-30,7.650000,7.650000,7.650000,7.650000,6.645788,0 +2022-12-01,7.720000,7.720000,7.720000,7.720000,6.706598,0 +2022-12-02,7.740000,7.740000,7.740000,7.740000,6.723972,0 +2022-12-05,7.720000,7.720000,7.720000,7.720000,6.706598,0 +2022-12-06,7.750000,7.750000,7.750000,7.750000,6.732660,0 +2022-12-07,7.780000,7.780000,7.780000,7.780000,6.758723,0 +2022-12-08,7.770000,7.770000,7.770000,7.770000,6.750035,0 +2022-12-09,7.740000,7.740000,7.740000,7.740000,6.723972,0 +2022-12-12,7.730000,7.730000,7.730000,7.730000,6.715285,0 +2022-12-13,7.780000,7.780000,7.780000,7.780000,6.758723,0 +2022-12-14,7.790000,7.790000,7.790000,7.790000,6.767410,0 +2022-12-15,7.790000,7.790000,7.790000,7.790000,6.767410,0 +2022-12-16,7.770000,7.770000,7.770000,7.770000,6.750035,0 +2022-12-19,7.720000,7.720000,7.720000,7.720000,6.706598,0 +2022-12-20,7.670000,7.670000,7.670000,7.670000,6.663162,0 +2022-12-21,7.400000,7.400000,7.400000,7.400000,6.657764,0 +2022-12-22,7.410000,7.410000,7.410000,7.410000,6.666761,0 +2022-12-23,7.390000,7.390000,7.390000,7.390000,6.648767,0 +2022-12-27,7.340000,7.340000,7.340000,7.340000,6.603783,0 +2022-12-28,7.340000,7.340000,7.340000,7.340000,6.603783,0 +2022-12-29,7.350000,7.350000,7.350000,7.350000,6.612780,0 +2022-12-30,7.340000,7.340000,7.340000,7.340000,6.603783,0 +2023-01-03,7.380000,7.380000,7.380000,7.380000,6.639770,0 +2023-01-04,7.420000,7.420000,7.420000,7.420000,6.675758,0 +2023-01-05,7.420000,7.420000,7.420000,7.420000,6.675758,0 +2023-01-06,7.480000,7.480000,7.480000,7.480000,6.729740,0 +2023-01-09,7.510000,7.510000,7.510000,7.510000,6.756731,0 +2023-01-10,7.490000,7.490000,7.490000,7.490000,6.738736,0 +2023-01-11,7.540000,7.540000,7.540000,7.540000,6.783721,0 +2023-01-12,7.600000,7.600000,7.600000,7.600000,6.837704,0 +2023-01-13,7.600000,7.600000,7.600000,7.600000,6.837704,0 +2023-01-17,7.610000,7.610000,7.610000,7.610000,6.846701,0 +2023-01-18,7.700000,7.700000,7.700000,7.700000,6.927673,0 +2023-01-19,7.680000,7.680000,7.680000,7.680000,6.909679,0 +2023-01-20,7.650000,7.650000,7.650000,7.650000,6.882689,0 +2023-01-23,7.640000,7.640000,7.640000,7.640000,6.873692,0 +2023-01-24,7.670000,7.670000,7.670000,7.670000,6.900683,0 +2023-01-25,7.680000,7.680000,7.680000,7.680000,6.909679,0 +2023-01-26,7.690000,7.690000,7.690000,7.690000,6.918676,0 +2023-01-27,7.690000,7.690000,7.690000,7.690000,6.918676,0 +2023-01-30,7.680000,7.680000,7.680000,7.680000,6.909679,0 +2023-01-31,7.690000,7.690000,7.690000,7.690000,6.918676,0 +2023-02-01,7.740000,7.740000,7.740000,7.740000,6.963660,0 +2023-02-02,7.820000,7.820000,7.820000,7.820000,7.035637,0 +2023-02-03,7.790000,7.790000,7.790000,7.790000,7.008646,0 +2023-02-06,7.740000,7.740000,7.740000,7.740000,6.963660,0 +2023-02-07,7.730000,7.730000,7.730000,7.730000,6.954663,0 +2023-02-08,7.730000,7.730000,7.730000,7.730000,6.954663,0 +2023-02-09,7.730000,7.730000,7.730000,7.730000,6.954663,0 +2023-02-10,7.690000,7.690000,7.690000,7.690000,6.918676,0 +2023-02-13,7.690000,7.690000,7.690000,7.690000,6.918676,0 +2023-02-14,7.670000,7.670000,7.670000,7.670000,6.900683,0 +2023-02-15,7.650000,7.650000,7.650000,7.650000,6.882689,0 +2023-02-16,7.640000,7.640000,7.640000,7.640000,6.873692,0 +2023-02-17,7.640000,7.640000,7.640000,7.640000,6.873692,0 +2023-02-21,7.570000,7.570000,7.570000,7.570000,6.810713,0 +2023-02-22,7.570000,7.570000,7.570000,7.570000,6.810713,0 +2023-02-23,7.590000,7.590000,7.590000,7.590000,6.828707,0 +2023-02-24,7.550000,7.550000,7.550000,7.550000,6.792719,0 +2023-02-27,7.550000,7.550000,7.550000,7.550000,6.792719,0 +2023-02-28,7.540000,7.540000,7.540000,7.540000,6.783721,0 +2023-03-01,7.510000,7.510000,7.510000,7.510000,6.756731,0 +2023-03-02,7.490000,7.490000,7.490000,7.490000,6.738736,0 +2023-03-03,7.520000,7.520000,7.520000,7.520000,6.765728,0 +2023-03-06,7.520000,7.520000,7.520000,7.520000,6.765728,0 +2023-03-07,7.520000,7.520000,7.520000,7.520000,6.765728,0 +2023-03-08,7.510000,7.510000,7.510000,7.510000,6.756731,0 +2023-03-09,7.520000,7.520000,7.520000,7.520000,6.765728,0 +2023-03-10,7.580000,7.580000,7.580000,7.580000,6.819709,0 +2023-03-13,7.610000,7.610000,7.610000,7.610000,6.846701,0 +2023-03-14,7.540000,7.540000,7.540000,7.540000,6.783721,0 +2023-03-15,7.480000,7.480000,7.480000,7.480000,6.729740,0 +2023-03-16,7.420000,7.420000,7.420000,7.420000,6.675758,0 +2023-03-17,7.450000,7.450000,7.450000,7.450000,6.702749,0 +2023-03-20,7.340000,7.340000,7.340000,7.340000,6.603783,0 +2023-03-21,7.370000,7.370000,7.370000,7.370000,6.630773,0 +2023-03-22,7.410000,7.410000,7.410000,7.410000,6.666761,0 +2023-03-23,7.440000,7.440000,7.440000,7.440000,6.693752,0 +2023-03-24,7.410000,7.410000,7.410000,7.410000,6.666761,0 +2023-03-27,7.350000,7.350000,7.350000,7.350000,6.612780,0 +2023-03-28,7.330000,7.330000,7.330000,7.330000,6.594785,0 +2023-03-29,7.330000,7.330000,7.330000,7.330000,6.594785,0 +2023-03-30,7.360000,7.360000,7.360000,7.360000,6.621777,0 +2023-03-31,7.400000,7.400000,7.400000,7.400000,6.657764,0 +2023-04-03,7.450000,7.450000,7.450000,7.450000,6.702749,0 +2023-04-04,7.470000,7.470000,7.470000,7.470000,6.720743,0 +2023-04-05,7.410000,7.410000,7.410000,7.410000,6.741669,0 +2023-04-06,7.400000,7.400000,7.400000,7.400000,6.732571,0 +2023-04-10,7.370000,7.370000,7.370000,7.370000,6.705276,0 +2023-04-11,7.360000,7.360000,7.360000,7.360000,6.696178,0 +2023-04-12,7.360000,7.360000,7.360000,7.360000,6.696178,0 +2023-04-13,7.360000,7.360000,7.360000,7.360000,6.696178,0 +2023-04-14,7.340000,7.340000,7.340000,7.340000,6.677983,0 +2023-04-17,7.330000,7.330000,7.330000,7.330000,6.668884,0 +2023-04-18,7.350000,7.350000,7.350000,7.350000,6.687080,0 +2023-04-19,7.340000,7.340000,7.340000,7.340000,6.677983,0 +2023-04-20,7.350000,7.350000,7.350000,7.350000,6.687080,0 +2023-04-21,7.350000,7.350000,7.350000,7.350000,6.687080,0 +2023-04-24,7.370000,7.370000,7.370000,7.370000,6.705276,0 +2023-04-25,7.410000,7.410000,7.410000,7.410000,6.741669,0 +2023-04-26,7.390000,7.390000,7.390000,7.390000,6.723472,0 +2023-04-27,7.350000,7.350000,7.350000,7.350000,6.687080,0 +2023-04-28,7.390000,7.390000,7.390000,7.390000,6.723472,0 +2023-05-01,7.350000,7.350000,7.350000,7.350000,6.687080,0 +2023-05-02,7.390000,7.390000,7.390000,7.390000,6.723472,0 +2023-05-03,7.400000,7.400000,7.400000,7.400000,6.732571,0 +2023-05-04,7.400000,7.400000,7.400000,7.400000,6.732571,0 +2023-05-05,7.370000,7.370000,7.370000,7.370000,6.705276,0 +2023-05-08,7.340000,7.340000,7.340000,7.340000,6.677983,0 +2023-05-09,7.330000,7.330000,7.330000,7.330000,6.668884,0 +2023-05-10,7.360000,7.360000,7.360000,7.360000,6.696178,0 +2023-05-11,7.390000,7.390000,7.390000,7.390000,6.723472,0 +2023-05-12,7.370000,7.370000,7.370000,7.370000,6.705276,0 +2023-05-15,7.350000,7.350000,7.350000,7.350000,6.687080,0 +2023-05-16,7.330000,7.330000,7.330000,7.330000,6.668884,0 +2023-05-17,7.330000,7.330000,7.330000,7.330000,6.668884,0 +2023-05-18,7.310000,7.310000,7.310000,7.310000,6.650688,0 +2023-05-19,7.300000,7.300000,7.300000,7.300000,6.641590,0 +2023-05-22,7.300000,7.300000,7.300000,7.300000,6.641590,0 +2023-05-23,7.300000,7.300000,7.300000,7.300000,6.641590,0 +2023-05-24,7.280000,7.280000,7.280000,7.280000,6.623394,0 +2023-05-25,7.260000,7.260000,7.260000,7.260000,6.605198,0 +2023-05-26,7.260000,7.260000,7.260000,7.260000,6.605198,0 +2023-05-30,7.310000,7.310000,7.310000,7.310000,6.650688,0 +2023-05-31,7.330000,7.330000,7.330000,7.330000,6.668884,0 +2023-06-01,7.350000,7.350000,7.350000,7.350000,6.687080,0 +2023-06-02,7.330000,7.330000,7.330000,7.330000,6.668884,0 +2023-06-05,7.330000,7.330000,7.330000,7.330000,6.668884,0 +2023-06-06,7.340000,7.340000,7.340000,7.340000,6.677983,0 +2023-06-07,7.310000,7.310000,7.310000,7.310000,6.650688,0 +2023-06-08,7.330000,7.330000,7.330000,7.330000,6.668884,0 +2023-06-09,7.330000,7.330000,7.330000,7.330000,6.668884,0 +2023-06-12,7.340000,7.340000,7.340000,7.340000,6.677983,0 +2023-06-13,7.310000,7.310000,7.310000,7.310000,6.650688,0 +2023-06-14,7.320000,7.320000,7.320000,7.320000,6.659786,0 +2023-06-15,7.330000,7.330000,7.330000,7.330000,6.668884,0 +2023-06-16,7.330000,7.330000,7.330000,7.330000,6.668884,0 +2023-06-20,7.350000,7.350000,7.350000,7.350000,6.687080,0 +2023-06-21,7.340000,7.340000,7.340000,7.340000,6.677983,0 +2023-06-22,7.310000,7.310000,7.310000,7.310000,6.650688,0 +2023-06-23,7.340000,7.340000,7.340000,7.340000,6.677983,0 +2023-06-26,7.340000,7.340000,7.340000,7.340000,6.677983,0 +2023-06-27,7.330000,7.330000,7.330000,7.330000,6.668884,0 +2023-06-28,7.350000,7.350000,7.350000,7.350000,6.687080,0 +2023-06-29,7.300000,7.300000,7.300000,7.300000,6.641590,0 +2023-06-30,7.320000,7.320000,7.320000,7.320000,6.659786,0 +2023-07-03,7.320000,7.320000,7.320000,7.320000,6.659786,0 +2023-07-05,7.310000,7.310000,7.310000,7.310000,6.650688,0 +2023-07-06,7.270000,7.270000,7.270000,7.270000,6.614296,0 +2023-07-07,7.190000,7.190000,7.190000,7.190000,6.604192,0 +2023-07-10,7.200000,7.200000,7.200000,7.200000,6.613377,0 +2023-07-11,7.210000,7.210000,7.210000,7.210000,6.622563,0 +2023-07-12,7.250000,7.250000,7.250000,7.250000,6.659303,0 +2023-07-13,7.300000,7.300000,7.300000,7.300000,6.705230,0 +2023-07-14,7.290000,7.290000,7.290000,7.290000,6.696044,0 +2023-07-17,7.290000,7.290000,7.290000,7.290000,6.696044,0 +2023-07-18,7.310000,7.310000,7.310000,7.310000,6.714416,0 +2023-07-19,7.330000,7.330000,7.330000,7.330000,6.732786,0 +2023-07-20,7.300000,7.300000,7.300000,7.300000,6.705230,0 +2023-07-21,7.310000,7.310000,7.310000,7.310000,6.714416,0 +2023-07-24,7.310000,7.310000,7.310000,7.310000,6.714416,0 +2023-07-25,7.300000,7.300000,7.300000,7.300000,6.705230,0 +2023-07-26,7.310000,7.310000,7.310000,7.310000,6.714416,0 +2023-07-27,7.290000,7.290000,7.290000,7.290000,6.696044,0 +2023-07-28,7.310000,7.310000,7.310000,7.310000,6.714416,0 +2023-07-31,7.310000,7.310000,7.310000,7.310000,6.714416,0 +2023-08-01,7.280000,7.280000,7.280000,7.280000,6.686859,0 +2023-08-02,7.270000,7.270000,7.270000,7.270000,6.677674,0 +2023-08-03,7.230000,7.230000,7.230000,7.230000,6.640934,0 +2023-08-04,7.270000,7.270000,7.270000,7.270000,6.677674,0 +2023-08-07,7.260000,7.260000,7.260000,7.260000,6.668489,0 +2023-08-08,7.290000,7.290000,7.290000,7.290000,6.696044,0 +2023-08-09,7.290000,7.290000,7.290000,7.290000,6.696044,0 +2023-08-10,7.270000,7.270000,7.270000,7.270000,6.677674,0 +2023-08-11,7.240000,7.240000,7.240000,7.240000,6.650118,0 +2023-08-14,7.240000,7.240000,7.240000,7.240000,6.650118,0 +2023-08-15,7.220000,7.220000,7.220000,7.220000,6.631748,0 +2023-08-16,7.200000,7.200000,7.200000,7.200000,6.613377,0 +2023-08-17,7.180000,7.180000,7.180000,7.180000,6.595006,0 +2023-08-18,7.200000,7.200000,7.200000,7.200000,6.613377,0 +2023-08-21,7.160000,7.160000,7.160000,7.160000,6.576637,0 +2023-08-22,7.170000,7.170000,7.170000,7.170000,6.585821,0 +2023-08-23,7.230000,7.230000,7.230000,7.230000,6.640934,0 +2023-08-24,7.220000,7.220000,7.220000,7.220000,6.631748,0 +2023-08-25,7.210000,7.210000,7.210000,7.210000,6.622563,0 +2023-08-28,7.210000,7.210000,7.210000,7.210000,6.622563,0 +2023-08-29,7.250000,7.250000,7.250000,7.250000,6.659303,0 +2023-08-30,7.250000,7.250000,7.250000,7.250000,6.659303,0 +2023-08-31,7.270000,7.270000,7.270000,7.270000,6.677674,0 +2023-09-01,7.250000,7.250000,7.250000,7.250000,6.659303,0 +2023-09-05,7.220000,7.220000,7.220000,7.220000,6.631748,0 +2023-09-06,7.210000,7.210000,7.210000,7.210000,6.622563,0 +2023-09-07,7.220000,7.220000,7.220000,7.220000,6.631748,0 +2023-09-08,7.230000,7.230000,7.230000,7.230000,6.640934,0 +2023-09-11,7.230000,7.230000,7.230000,7.230000,6.640934,0 +2023-09-12,7.230000,7.230000,7.230000,7.230000,6.640934,0 +2023-09-13,7.240000,7.240000,7.240000,7.240000,6.650118,0 +2023-09-14,7.250000,7.250000,7.250000,7.250000,6.659303,0 +2023-09-15,7.250000,7.250000,7.250000,7.250000,6.659303,0 +2023-09-18,7.240000,7.240000,7.240000,7.240000,6.650118,0 +2023-09-19,7.240000,7.240000,7.240000,7.240000,6.650118,0 +2023-09-20,7.260000,7.260000,7.260000,7.260000,6.668489,0 +2023-09-21,7.220000,7.220000,7.220000,7.220000,6.631748,0 +2023-09-22,7.230000,7.230000,7.230000,7.230000,6.640934,0 +2023-09-25,7.210000,7.210000,7.210000,7.210000,6.622563,0 +2023-09-26,7.200000,7.200000,7.200000,7.200000,6.613377,0 +2023-09-27,7.180000,7.180000,7.180000,7.180000,6.595006,0 +2023-09-28,7.160000,7.160000,7.160000,7.160000,6.576637,0 +2023-09-29,7.190000,7.190000,7.190000,7.190000,6.604192,0 +2023-10-02,7.150000,7.150000,7.150000,7.150000,6.567451,0 +2023-10-03,7.110000,7.110000,7.110000,7.110000,6.530710,0 +2023-10-04,7.120000,7.120000,7.120000,7.120000,6.539896,0 +2023-10-05,7.130000,7.130000,7.130000,7.130000,6.549081,0 +2023-10-06,7.040000,7.040000,7.040000,7.040000,6.524983,0 +2023-10-09,7.090000,7.090000,7.090000,7.090000,6.571325,0 +2023-10-10,7.090000,7.090000,7.090000,7.090000,6.571325,0 +2023-10-11,7.130000,7.130000,7.130000,7.130000,6.608399,0 +2023-10-12,7.090000,7.090000,7.090000,7.090000,6.571325,0 +2023-10-13,7.110000,7.110000,7.110000,7.110000,6.589861,0 +2023-10-16,7.080000,7.080000,7.080000,7.080000,6.562057,0 +2023-10-17,7.040000,7.040000,7.040000,7.040000,6.524983,0 +2023-10-18,7.010000,7.010000,7.010000,7.010000,6.497177,0 +2023-10-19,6.980000,6.980000,6.980000,6.980000,6.469372,0 +2023-10-20,7.000000,7.000000,7.000000,7.000000,6.487909,0 +2023-10-23,7.020000,7.020000,7.020000,7.020000,6.506446,0 +2023-10-24,7.040000,7.040000,7.040000,7.040000,6.524983,0 +2023-10-25,7.010000,7.010000,7.010000,7.010000,6.497177,0 +2023-10-26,7.040000,7.040000,7.040000,7.040000,6.524983,0 +2023-10-27,7.040000,7.040000,7.040000,7.040000,6.524983,0 +2023-10-30,7.030000,7.030000,7.030000,7.030000,6.515714,0 +2023-10-31,7.040000,7.040000,7.040000,7.040000,6.524983,0 +2023-11-01,7.070000,7.070000,7.070000,7.070000,6.552789,0 +2023-11-02,7.120000,7.120000,7.120000,7.120000,6.599130,0 +2023-11-03,7.170000,7.170000,7.170000,7.170000,6.645472,0 +2023-11-06,7.140000,7.140000,7.140000,7.140000,6.617667,0 +2023-11-07,7.170000,7.170000,7.170000,7.170000,6.645472,0 +2023-11-08,7.190000,7.190000,7.190000,7.190000,6.664010,0 +2023-11-09,7.150000,7.150000,7.150000,7.150000,6.626935,0 +2023-11-10,7.150000,7.150000,7.150000,7.150000,6.626935,0 +2023-11-13,7.150000,7.150000,7.150000,7.150000,6.626935,0 +2023-11-14,7.230000,7.230000,7.230000,7.230000,6.701083,0 +2023-11-15,7.210000,7.210000,7.210000,7.210000,6.682546,0 +2023-11-16,7.230000,7.230000,7.230000,7.230000,6.701083,0 +2023-11-17,7.240000,7.240000,7.240000,7.240000,6.710351,0 +2023-11-20,7.240000,7.240000,7.240000,7.240000,6.710351,0 +2023-11-21,7.240000,7.240000,7.240000,7.240000,6.710351,0 +2023-11-22,7.240000,7.240000,7.240000,7.240000,6.710351,0 +2023-11-24,7.220000,7.220000,7.220000,7.220000,6.691814,0 +2023-11-27,7.250000,7.250000,7.250000,7.250000,6.719620,0 +2023-11-28,7.270000,7.270000,7.270000,7.270000,6.738157,0 +2023-11-29,7.310000,7.310000,7.310000,7.310000,6.775230,0 +2023-11-30,7.290000,7.290000,7.290000,7.290000,6.756694,0 +2023-12-01,7.350000,7.350000,7.350000,7.350000,6.812305,0 +2023-12-04,7.340000,7.340000,7.340000,7.340000,6.803036,0 +2023-12-05,7.380000,7.380000,7.380000,7.380000,6.840110,0 +2023-12-06,7.410000,7.410000,7.410000,7.410000,6.867915,0 +2023-12-07,7.410000,7.410000,7.410000,7.410000,6.867915,0 +2023-12-08,7.380000,7.380000,7.380000,7.380000,6.840110,0 +2023-12-11,7.380000,7.380000,7.380000,7.380000,6.840110,0 +2023-12-12,7.390000,7.390000,7.390000,7.390000,6.849378,0 +2023-12-13,7.460000,7.460000,7.460000,7.460000,6.914258,0 +2023-12-14,7.540000,7.540000,7.540000,7.540000,6.988405,0 +2023-12-15,7.560000,7.560000,7.560000,7.560000,7.006941,0 +2023-12-18,7.550000,7.550000,7.550000,7.550000,6.997673,0 +2023-12-19,7.570000,7.570000,7.570000,7.570000,7.016210,0 +2023-12-20,7.530000,7.530000,7.530000,7.530000,7.037706,0 +2023-12-21,7.540000,7.540000,7.540000,7.540000,7.047052,0 +2023-12-22,7.540000,7.540000,7.540000,7.540000,7.047052,0 +2023-12-26,7.550000,7.550000,7.550000,7.550000,7.056399,0 +2023-12-27,7.590000,7.590000,7.590000,7.590000,7.093784,0 +2023-12-28,7.580000,7.580000,7.580000,7.580000,7.084437,0 +2023-12-29,7.570000,7.570000,7.570000,7.570000,7.075091,0 +2024-01-02,7.540000,7.540000,7.540000,7.540000,7.047052,0 +2024-01-03,7.540000,7.540000,7.540000,7.540000,7.047052,0 +2024-01-04,7.510000,7.510000,7.510000,7.510000,7.019014,0 +2024-01-05,7.500000,7.500000,7.500000,7.500000,7.009668,0 +2024-01-08,7.520000,7.520000,7.520000,7.520000,7.028360,0 +2024-01-09,7.540000,7.540000,7.540000,7.540000,7.047052,0 +2024-01-10,7.550000,7.550000,7.550000,7.550000,7.056399,0 +2024-01-11,7.590000,7.590000,7.590000,7.590000,7.093784,0 +2024-01-12,7.620000,7.620000,7.620000,7.620000,7.121822,0 +2024-01-16,7.580000,7.580000,7.580000,7.580000,7.084437,0 +2024-01-17,7.550000,7.550000,7.550000,7.550000,7.056399,0 +2024-01-18,7.540000,7.540000,7.540000,7.540000,7.047052,0 +2024-01-19,7.550000,7.550000,7.550000,7.550000,7.056399,0 +2024-01-22,7.570000,7.570000,7.570000,7.570000,7.075091,0 +2024-01-23,7.550000,7.550000,7.550000,7.550000,7.056399,0 +2024-01-24,7.550000,7.550000,7.550000,7.550000,7.056399,0 +2024-01-25,7.580000,7.580000,7.580000,7.580000,7.084437,0 +2024-01-26,7.590000,7.590000,7.590000,7.590000,7.093784,0 +2024-01-29,7.620000,7.620000,7.620000,7.620000,7.121822,0 +2024-01-30,7.630000,7.630000,7.630000,7.630000,7.131168,0 +2024-01-31,7.680000,7.680000,7.680000,7.680000,7.177899,0 +2024-02-01,7.700000,7.700000,7.700000,7.700000,7.196592,0 +2024-02-02,7.650000,7.650000,7.650000,7.650000,7.149861,0 +2024-02-05,7.600000,7.600000,7.600000,7.600000,7.103130,0 +2024-02-06,7.620000,7.620000,7.620000,7.620000,7.121822,0 +2024-02-07,7.610000,7.610000,7.610000,7.610000,7.112477,0 +2024-02-08,7.590000,7.590000,7.590000,7.590000,7.093784,0 +2024-02-09,7.580000,7.580000,7.580000,7.580000,7.084437,0 +2024-02-12,7.580000,7.580000,7.580000,7.580000,7.084437,0 +2024-02-13,7.540000,7.540000,7.540000,7.540000,7.047052,0 +2024-02-14,7.560000,7.560000,7.560000,7.560000,7.065745,0 +2024-02-15,7.580000,7.580000,7.580000,7.580000,7.084437,0 +2024-02-16,7.560000,7.560000,7.560000,7.560000,7.065745,0 +2024-02-20,7.580000,7.580000,7.580000,7.580000,7.084437,0 +2024-02-21,7.570000,7.570000,7.570000,7.570000,7.075091,0 +2024-02-22,7.570000,7.570000,7.570000,7.570000,7.075091,0 +2024-02-23,7.600000,7.600000,7.600000,7.600000,7.103130,0 +2024-02-26,7.590000,7.590000,7.590000,7.590000,7.093784,0 +2024-02-27,7.580000,7.580000,7.580000,7.580000,7.084437,0 +2024-02-28,7.590000,7.590000,7.590000,7.590000,7.093784,0 +2024-02-29,7.600000,7.600000,7.600000,7.600000,7.103130,0 +2024-03-01,7.620000,7.620000,7.620000,7.620000,7.121822,0 +2024-03-04,7.620000,7.620000,7.620000,7.620000,7.121822,0 +2024-03-05,7.650000,7.650000,7.650000,7.650000,7.149861,0 +2024-03-06,7.670000,7.670000,7.670000,7.670000,7.168554,0 +2024-03-07,7.690000,7.690000,7.690000,7.690000,7.187245,0 +2024-03-08,7.710000,7.710000,7.710000,7.710000,7.205938,0 +2024-03-11,7.700000,7.700000,7.700000,7.700000,7.196592,0 +2024-03-12,7.690000,7.690000,7.690000,7.690000,7.187245,0 +2024-03-13,7.690000,7.690000,7.690000,7.690000,7.187245,0 +2024-03-14,7.660000,7.660000,7.660000,7.660000,7.159207,0 +2024-03-15,7.660000,7.660000,7.660000,7.660000,7.159207,0 +2024-03-18,7.650000,7.650000,7.650000,7.650000,7.149861,0 +2024-03-19,7.680000,7.680000,7.680000,7.680000,7.177899,0 +2024-03-20,7.690000,7.690000,7.690000,7.690000,7.187245,0 +2024-03-21,7.700000,7.700000,7.700000,7.700000,7.196592,0 +2024-03-22,7.740000,7.740000,7.740000,7.740000,7.233977,0 +2024-03-25,7.730000,7.730000,7.730000,7.730000,7.224630,0 +2024-03-26,7.730000,7.730000,7.730000,7.730000,7.224630,0 +2024-03-27,7.750000,7.750000,7.750000,7.750000,7.243323,0 +2024-03-28,7.760000,7.760000,7.760000,7.760000,7.252669,0 +2024-04-01,7.730000,7.730000,7.730000,7.730000,7.224630,0 +2024-04-02,7.720000,7.720000,7.720000,7.720000,7.215284,0 +2024-04-03,7.730000,7.730000,7.730000,7.730000,7.224630,0 +2024-04-04,7.750000,7.750000,7.750000,7.750000,7.243323,0 +2024-04-05,7.660000,7.660000,7.660000,7.660000,7.215065,0 +2024-04-08,7.650000,7.650000,7.650000,7.650000,7.205647,0 +2024-04-09,7.680000,7.680000,7.680000,7.680000,7.233903,0 +2024-04-10,7.610000,7.610000,7.610000,7.610000,7.167970,0 +2024-04-11,7.600000,7.600000,7.600000,7.600000,7.158551,0 +2024-04-12,7.630000,7.630000,7.630000,7.630000,7.186808,0 +2024-04-15,7.580000,7.580000,7.580000,7.580000,7.139712,0 +2024-04-16,7.550000,7.550000,7.550000,7.550000,7.111455,0 +2024-04-17,7.570000,7.570000,7.570000,7.570000,7.130293,0 +2024-04-18,7.560000,7.560000,7.560000,7.560000,7.120874,0 +2024-04-19,7.560000,7.560000,7.560000,7.560000,7.120874,0 +2024-04-22,7.570000,7.570000,7.570000,7.570000,7.130293,0 +2024-04-23,7.580000,7.580000,7.580000,7.580000,7.139712,0 +2024-04-24,7.560000,7.560000,7.560000,7.560000,7.120874,0 +2024-04-25,7.530000,7.530000,7.530000,7.530000,7.092617,0 +2024-04-26,7.550000,7.550000,7.550000,7.550000,7.111455,0 +2024-04-29,7.570000,7.570000,7.570000,7.570000,7.130293,0 +2024-04-30,7.550000,7.550000,7.550000,7.550000,7.111455,0 +2024-05-01,7.570000,7.570000,7.570000,7.570000,7.130293,0 +2024-05-02,7.590000,7.590000,7.590000,7.590000,7.149132,0 +2024-05-03,7.620000,7.620000,7.620000,7.620000,7.177389,0 +2024-05-06,7.630000,7.630000,7.630000,7.630000,7.186808,0 +2024-05-07,7.650000,7.650000,7.650000,7.650000,7.205647,0 +2024-05-08,7.640000,7.640000,7.640000,7.640000,7.196228,0 +2024-05-09,7.640000,7.640000,7.640000,7.640000,7.196228,0 +2024-05-10,7.630000,7.630000,7.630000,7.630000,7.186808,0 +2024-05-13,7.640000,7.640000,7.640000,7.640000,7.196228,0 +2024-05-14,7.640000,7.640000,7.640000,7.640000,7.196228,0 +2024-05-15,7.700000,7.700000,7.700000,7.700000,7.252742,0 +2024-05-16,7.690000,7.690000,7.690000,7.690000,7.243323,0 +2024-05-17,7.680000,7.680000,7.680000,7.680000,7.233903,0 +2024-05-20,7.670000,7.670000,7.670000,7.670000,7.224485,0 +2024-05-21,7.680000,7.680000,7.680000,7.680000,7.233903,0 +2024-05-22,7.680000,7.680000,7.680000,7.680000,7.233903,0 +2024-05-23,7.660000,7.660000,7.660000,7.660000,7.215065,0 +2024-05-24,7.660000,7.660000,7.660000,7.660000,7.215065,0 +2024-05-28,7.640000,7.640000,7.640000,7.640000,7.196228,0 +2024-05-29,7.610000,7.610000,7.610000,7.610000,7.167970,0 +2024-05-30,7.630000,7.630000,7.630000,7.630000,7.186808,0 +2024-05-31,7.650000,7.650000,7.650000,7.650000,7.205647,0 +2024-06-03,7.700000,7.700000,7.700000,7.700000,7.252742,0 +2024-06-04,7.730000,7.730000,7.730000,7.730000,7.280999,0 +2024-06-05,7.740000,7.740000,7.740000,7.740000,7.290419,0 +2024-06-06,7.740000,7.740000,7.740000,7.740000,7.290419,0 +2024-06-07,7.690000,7.690000,7.690000,7.690000,7.243323,0 +2024-06-10,7.670000,7.670000,7.670000,7.670000,7.224485,0 +2024-06-11,7.690000,7.690000,7.690000,7.690000,7.243323,0 +2024-06-12,7.730000,7.730000,7.730000,7.730000,7.280999,0 +2024-06-13,7.760000,7.760000,7.760000,7.760000,7.309257,0 +2024-06-14,7.780000,7.780000,7.780000,7.780000,7.328095,0 +2024-06-17,7.740000,7.740000,7.740000,7.740000,7.290419,0 +2024-06-18,7.770000,7.770000,7.770000,7.770000,7.318676,0 +2024-06-20,7.760000,7.760000,7.760000,7.760000,7.309257,0 +2024-06-21,7.770000,7.770000,7.770000,7.770000,7.318676,0 +2024-06-24,7.770000,7.770000,7.770000,7.770000,7.318676,0 +2024-06-25,7.780000,7.780000,7.780000,7.780000,7.328095,0 +2024-06-26,7.740000,7.740000,7.740000,7.740000,7.290419,0 +2024-06-27,7.760000,7.760000,7.760000,7.760000,7.309257,0 +2024-06-28,7.740000,7.740000,7.740000,7.740000,7.290419,0 +2024-07-01,7.700000,7.700000,7.700000,7.700000,7.252742,0 +2024-07-02,7.710000,7.710000,7.710000,7.710000,7.262161,0 +2024-07-03,7.750000,7.750000,7.750000,7.750000,7.299838,0 +2024-07-05,7.720000,7.720000,7.720000,7.720000,7.334992,0 +2024-07-08,7.730000,7.730000,7.730000,7.730000,7.344494,0 +2024-07-09,7.720000,7.720000,7.720000,7.720000,7.334992,0 +2024-07-10,7.730000,7.730000,7.730000,7.730000,7.344494,0 +2024-07-11,7.770000,7.770000,7.770000,7.770000,7.382499,0 +2024-07-12,7.780000,7.780000,7.780000,7.780000,7.392001,0 +2024-07-15,7.770000,7.770000,7.770000,7.770000,7.382499,0 +2024-07-16,7.790000,7.790000,7.790000,7.790000,7.401502,0 +2024-07-17,7.800000,7.800000,7.800000,7.800000,7.411004,0 +2024-07-18,7.790000,7.790000,7.790000,7.790000,7.401502,0 +2024-07-19,7.780000,7.780000,7.780000,7.780000,7.392001,0 +2024-07-22,7.770000,7.770000,7.770000,7.770000,7.382499,0 +2024-07-23,7.780000,7.780000,7.780000,7.780000,7.392001,0 +2024-07-24,7.770000,7.770000,7.770000,7.770000,7.382499,0 +2024-07-25,7.780000,7.780000,7.780000,7.780000,7.392001,0 +2024-07-26,7.800000,7.800000,7.800000,7.800000,7.411004,0 +2024-07-29,7.820000,7.820000,7.820000,7.820000,7.430006,0 +2024-07-30,7.830000,7.830000,7.830000,7.830000,7.439507,0 +2024-07-31,7.860000,7.860000,7.860000,7.860000,7.468011,0 +2024-08-01,7.900000,7.900000,7.900000,7.900000,7.506016,0 +2024-08-02,7.970000,7.970000,7.970000,7.970000,7.572525,0 +2024-08-05,7.950000,7.950000,7.950000,7.950000,7.553522,0 +2024-08-06,7.920000,7.920000,7.920000,7.920000,7.525018,0 +2024-08-07,7.890000,7.890000,7.890000,7.890000,7.496515,0 +2024-08-08,7.890000,7.890000,7.890000,7.890000,7.496515,0 +2024-08-09,7.920000,7.920000,7.920000,7.920000,7.525018,0 +2024-08-12,7.930000,7.930000,7.930000,7.930000,7.534520,0 +2024-08-13,7.950000,7.950000,7.950000,7.950000,7.553522,0 +2024-08-14,7.970000,7.970000,7.970000,7.970000,7.572525,0 +2024-08-15,7.940000,7.940000,7.940000,7.940000,7.544021,0 +2024-08-16,7.960000,7.960000,7.960000,7.960000,7.563024,0 +2024-08-19,7.970000,7.970000,7.970000,7.970000,7.572525,0 +2024-08-20,8.000000,8.000000,8.000000,8.000000,7.601029,0 +2024-08-21,8.010000,8.010000,8.010000,8.010000,7.610530,0 +2024-08-22,7.980000,7.980000,7.980000,7.980000,7.582026,0 +2024-08-23,8.010000,8.010000,8.010000,8.010000,7.610530,0 +2024-08-26,8.000000,8.000000,8.000000,8.000000,7.601029,0 +2024-08-27,8.000000,8.000000,8.000000,8.000000,7.601029,0 +2024-08-28,8.010000,8.010000,8.010000,8.010000,7.610530,0 +2024-08-29,8.010000,8.010000,8.010000,8.010000,7.610530,0 +2024-08-30,8.010000,8.010000,8.010000,8.010000,7.610530,0 +2024-09-03,8.040000,8.040000,8.040000,8.040000,7.639034,0 +2024-09-04,8.070000,8.070000,8.070000,8.070000,7.667538,0 +2024-09-05,8.090000,8.090000,8.090000,8.090000,7.686541,0 +2024-09-06,8.110000,8.110000,8.110000,8.110000,7.705543,0 +2024-09-09,8.120000,8.120000,8.120000,8.120000,7.715044,0 +2024-09-10,8.150000,8.150000,8.150000,8.150000,7.743548,0 +2024-09-11,8.130000,8.130000,8.130000,8.130000,7.724546,0 +2024-09-12,8.130000,8.130000,8.130000,8.130000,7.724546,0 +2024-09-13,8.140000,8.140000,8.140000,8.140000,7.734047,0 +2024-09-16,8.170000,8.170000,8.170000,8.170000,7.762551,0 +2024-09-17,8.160000,8.160000,8.160000,8.160000,7.753049,0 +2024-09-18,8.140000,8.140000,8.140000,8.140000,7.734047,0 +2024-09-19,8.150000,8.150000,8.150000,8.150000,7.743548,0 +2024-09-20,8.150000,8.150000,8.150000,8.150000,7.743548,0 +2024-09-23,8.150000,8.150000,8.150000,8.150000,7.743548,0 +2024-09-24,8.170000,8.170000,8.170000,8.170000,7.762551,0 +2024-09-25,8.160000,8.160000,8.160000,8.160000,7.753049,0 +2024-09-26,8.160000,8.160000,8.160000,8.160000,7.753049,0 +2024-09-27,8.180000,8.180000,8.180000,8.180000,7.772051,0 +2024-09-30,8.170000,8.170000,8.170000,8.170000,7.762551,0 +2024-10-01,8.200000,8.200000,8.200000,8.200000,7.791053,0 +2024-10-02,8.190000,8.190000,8.190000,8.190000,7.781553,0 +2024-10-03,8.170000,8.170000,8.170000,8.170000,7.762551,0 +2024-10-04,8.080000,8.080000,8.080000,8.080000,7.723361,0 +2024-10-07,8.060000,8.060000,8.060000,8.060000,7.704244,0 +2024-10-08,8.060000,8.060000,8.060000,8.060000,7.704244,0 +2024-10-09,8.050000,8.050000,8.050000,8.050000,7.694685,0 +2024-10-10,8.040000,8.040000,8.040000,8.040000,7.685125,0 +2024-10-11,8.050000,8.050000,8.050000,8.050000,7.694685,0 +2024-10-14,8.040000,8.040000,8.040000,8.040000,7.685125,0 +2024-10-15,8.080000,8.080000,8.080000,8.080000,7.723361,0 +2024-10-16,8.100000,8.100000,8.100000,8.100000,7.742478,0 +2024-10-17,8.070000,8.070000,8.070000,8.070000,7.713801,0 +2024-10-18,8.090000,8.090000,8.090000,8.090000,7.732919,0 +2024-10-21,8.040000,8.040000,8.040000,8.040000,7.685125,0 +2024-10-22,8.030000,8.030000,8.030000,8.030000,7.675567,0 +2024-10-23,8.020000,8.020000,8.020000,8.020000,7.666008,0 +2024-10-24,8.040000,8.040000,8.040000,8.040000,7.685125,0 +2024-10-25,8.030000,8.030000,8.030000,8.030000,7.675567,0 +2024-10-28,8.020000,8.020000,8.020000,8.020000,7.666008,0 +2024-10-29,8.020000,8.020000,8.020000,8.020000,7.666008,0 +2024-10-30,8.010000,8.010000,8.010000,8.010000,7.656450,0 +2024-10-31,8.000000,8.000000,8.000000,8.000000,7.646891,0 +2024-11-01,7.980000,7.980000,7.980000,7.980000,7.627774,0 +2024-11-04,8.010000,8.010000,8.010000,8.010000,7.656450,0 +2024-11-05,8.010000,8.010000,8.010000,8.010000,7.656450,0 +2024-11-06,7.980000,7.980000,7.980000,7.980000,7.627774,0 +2024-11-07,8.010000,8.010000,8.010000,8.010000,7.656450,0 +2024-11-08,8.030000,8.030000,8.030000,8.030000,7.675567,0 +2024-11-11,8.030000,8.030000,8.030000,8.030000,7.675567,0 +2024-11-12,8.000000,8.000000,8.000000,8.000000,7.646891,0 +2024-11-13,7.990000,7.990000,7.990000,7.990000,7.637333,0 +2024-11-14,8.000000,8.000000,8.000000,8.000000,7.646891,0 +2024-11-15,8.000000,8.000000,8.000000,8.000000,7.646891,0 +2024-11-18,8.000000,8.000000,8.000000,8.000000,7.646891,0 +2024-11-19,8.010000,8.010000,8.010000,8.010000,7.656450,0 +2024-11-20,8.000000,8.000000,8.000000,8.000000,7.646891,0 +2024-11-21,8.000000,8.000000,8.000000,8.000000,7.646891,0 +2024-11-22,8.010000,8.010000,8.010000,8.010000,7.656450,0 +2024-11-25,8.070000,8.070000,8.070000,8.070000,7.713801,0 +2024-11-26,8.060000,8.060000,8.060000,8.060000,7.704244,0 +2024-11-27,8.090000,8.090000,8.090000,8.090000,7.732919,0 +2024-11-29,8.120000,8.120000,8.120000,8.120000,7.761594,0 +2024-12-02,8.140000,8.140000,8.140000,8.140000,7.780712,0 +2024-12-03,8.120000,8.120000,8.120000,8.120000,7.761594,0 +2024-12-04,8.150000,8.150000,8.150000,8.150000,7.790271,0 +2024-12-05,8.150000,8.150000,8.150000,8.150000,7.790271,0 +2024-12-06,8.170000,8.170000,8.170000,8.170000,7.809388,0 +2024-12-09,8.150000,8.150000,8.150000,8.150000,7.790271,0 +2024-12-10,8.140000,8.140000,8.140000,8.140000,7.780712,0 +2024-12-11,8.130000,8.130000,8.130000,8.130000,7.771154,0 +2024-12-12,8.100000,8.100000,8.100000,8.100000,7.742478,0 +2024-12-13,8.080000,8.080000,8.080000,8.080000,7.723361,0 +2024-12-16,8.080000,8.080000,8.080000,8.080000,7.723361,0 +2024-12-17,8.080000,8.080000,8.080000,8.080000,7.723361,0 +2024-12-18,7.930000,7.930000,7.930000,7.930000,7.689422,0 +2024-12-19,7.900000,7.900000,7.900000,7.900000,7.660332,0 +2024-12-20,7.920000,7.920000,7.920000,7.920000,7.679726,0 +2024-12-23,7.900000,7.900000,7.900000,7.900000,7.660332,0 +2024-12-24,7.910000,7.910000,7.910000,7.910000,7.670029,0 +2024-12-26,7.910000,7.910000,7.910000,7.910000,7.670029,0 +2024-12-27,7.890000,7.890000,7.890000,7.890000,7.650636,0 +2024-12-30,7.910000,7.910000,7.910000,7.910000,7.670029,0 +2024-12-31,7.910000,7.910000,7.910000,7.910000,7.670029,0 +2025-01-02,7.920000,7.920000,7.920000,7.920000,7.679726,0 +2025-01-03,7.910000,7.910000,7.910000,7.910000,7.670029,0 +2025-01-06,7.900000,7.900000,7.900000,7.900000,7.660332,0 +2025-01-07,7.880000,7.880000,7.880000,7.880000,7.640939,0 +2025-01-08,7.880000,7.880000,7.880000,7.880000,7.640939,0 +2025-01-10,7.850000,7.850000,7.850000,7.850000,7.611849,0 +2025-01-13,7.830000,7.830000,7.830000,7.830000,7.592456,0 +2025-01-14,7.840000,7.840000,7.840000,7.840000,7.602153,0 +2025-01-15,7.890000,7.890000,7.890000,7.890000,7.650636,0 +2025-01-16,7.910000,7.910000,7.910000,7.910000,7.670029,0 +2025-01-17,7.920000,7.920000,7.920000,7.920000,7.679726,0 +2025-01-21,7.950000,7.950000,7.950000,7.950000,7.708815,0 +2025-01-22,7.940000,7.940000,7.940000,7.940000,7.699119,0 +2025-01-23,7.930000,7.930000,7.930000,7.930000,7.689422,0 +2025-01-24,7.940000,7.940000,7.940000,7.940000,7.699119,0 +2025-01-27,7.970000,7.970000,7.970000,7.970000,7.728209,0 +2025-01-28,7.960000,7.960000,7.960000,7.960000,7.718512,0 +2025-01-29,7.960000,7.960000,7.960000,7.960000,7.718512,0 +2025-01-30,7.980000,7.980000,7.980000,7.980000,7.737906,0 +2025-01-31,7.990000,7.990000,7.990000,7.990000,7.747602,0 +2025-02-03,8.000000,8.000000,8.000000,8.000000,7.757298,0 +2025-02-04,8.010000,8.010000,8.010000,8.010000,7.766995,0 +2025-02-05,8.050000,8.050000,8.050000,8.050000,7.805782,0 +2025-02-06,8.050000,8.050000,8.050000,8.050000,7.805782,0 +2025-02-07,8.030000,8.030000,8.030000,8.030000,7.786388,0 +2025-02-10,8.040000,8.040000,8.040000,8.040000,7.796085,0 +2025-02-11,8.020000,8.020000,8.020000,8.020000,7.776692,0 +2025-02-12,7.980000,7.980000,7.980000,7.980000,7.737906,0 +2025-02-13,8.020000,8.020000,8.020000,8.020000,7.776692,0 +2025-02-14,8.050000,8.050000,8.050000,8.050000,7.805782,0 +2025-02-18,8.030000,8.030000,8.030000,8.030000,7.786388,0 +2025-02-19,8.030000,8.030000,8.030000,8.030000,7.786388,0 +2025-02-20,8.040000,8.040000,8.040000,8.040000,7.796085,0 +2025-02-21,8.070000,8.070000,8.070000,8.070000,7.825175,0 +2025-02-24,8.080000,8.080000,8.080000,8.080000,7.834872,0 +2025-02-25,8.120000,8.120000,8.120000,8.120000,7.873658,0 +2025-02-26,8.130000,8.130000,8.130000,8.130000,7.883355,0 +2025-02-27,8.120000,8.120000,8.120000,8.120000,7.873658,0 +2025-02-28,8.150000,8.150000,8.150000,8.150000,7.902748,0 +2025-03-03,8.160000,8.160000,8.160000,8.160000,7.912444,0 +2025-03-04,8.130000,8.130000,8.130000,8.130000,7.883355,0 +2025-03-05,8.090000,8.090000,8.090000,8.090000,7.844569,0 +2025-03-06,8.070000,8.070000,8.070000,8.070000,7.825175,0 +2025-03-07,8.070000,8.070000,8.070000,8.070000,7.825175,0 +2025-03-10,8.100000,8.100000,8.100000,8.100000,7.854265,0 +2025-03-11,8.070000,8.070000,8.070000,8.070000,7.825175,0 +2025-03-12,8.050000,8.050000,8.050000,8.050000,7.805782,0 +2025-03-13,8.060000,8.060000,8.060000,8.060000,7.815479,0 +2025-03-14,8.050000,8.050000,8.050000,8.050000,7.805782,0 +2025-03-17,8.060000,8.060000,8.060000,8.060000,7.815479,0 +2025-03-18,8.070000,8.070000,8.070000,8.070000,7.825175,0 +2025-03-19,8.080000,8.080000,8.080000,8.080000,7.834872,0 +2025-03-20,8.090000,8.090000,8.090000,8.090000,7.844569,0 +2025-03-21,8.080000,8.080000,8.080000,8.080000,7.834872,0 +2025-03-24,8.060000,8.060000,8.060000,8.060000,7.815479,0 +2025-03-25,8.060000,8.060000,8.060000,8.060000,7.815479,0 +2025-03-26,8.050000,8.050000,8.050000,8.050000,7.805782,0 +2025-03-27,8.050000,8.050000,8.050000,8.050000,7.805782,0 +2025-03-28,8.090000,8.090000,8.090000,8.090000,7.844569,0 +2025-03-31,8.090000,8.090000,8.090000,8.090000,7.844569,0 +2025-04-01,8.120000,8.120000,8.120000,8.120000,7.873658,0 +2025-04-02,8.110000,8.110000,8.110000,8.110000,7.863961,0 +2025-04-03,8.140000,8.140000,8.140000,8.140000,7.893052,0 +2025-04-04,8.040000,8.040000,8.040000,8.040000,7.890107,0 +2025-04-07,7.950000,7.950000,7.950000,7.950000,7.801785,0 +2025-04-08,7.920000,7.920000,7.920000,7.920000,7.772345,0 +2025-04-09,7.870000,7.870000,7.870000,7.870000,7.723277,0 +2025-04-10,7.880000,7.880000,7.880000,7.880000,7.733090,0 +2025-04-11,7.860000,7.860000,7.860000,7.860000,7.713463,0 +2025-04-14,7.910000,7.910000,7.910000,7.910000,7.762531,0 +2025-04-15,7.920000,7.920000,7.920000,7.920000,7.772345,0 +2025-04-16,7.950000,7.950000,7.950000,7.950000,7.801785,0 +2025-04-17,7.950000,7.950000,7.950000,7.950000,7.801785,0 +2025-04-21,7.920000,7.920000,7.920000,7.920000,7.772345,0 +2025-04-22,7.940000,7.940000,7.940000,7.940000,7.791972,0 +2025-04-23,7.960000,7.960000,7.960000,7.960000,7.811599,0 +2025-04-24,7.990000,7.990000,7.990000,7.990000,7.841039,0 +2025-04-25,8.010000,8.010000,8.010000,8.010000,7.860667,0 +2025-04-28,8.030000,8.030000,8.030000,8.030000,7.880293,0 +2025-04-29,8.040000,8.040000,8.040000,8.040000,7.890107,0 +2025-04-30,8.040000,8.040000,8.040000,8.040000,7.890107,0 +2025-05-01,8.020000,8.020000,8.020000,8.020000,7.870481,0 +2025-05-02,7.990000,7.990000,7.990000,7.990000,7.841039,0 +2025-05-05,7.980000,7.980000,7.980000,7.980000,7.831226,0 +2025-05-06,7.990000,7.990000,7.990000,7.990000,7.841039,0 +2025-05-07,8.010000,8.010000,8.010000,8.010000,7.860667,0 +2025-05-08,7.980000,7.980000,7.980000,7.980000,7.831226,0 +2025-05-09,7.990000,7.990000,7.990000,7.990000,7.841039,0 +2025-05-12,7.960000,7.960000,7.960000,7.960000,7.811599,0 +2025-05-13,7.960000,7.960000,7.960000,7.960000,7.811599,0 +2025-05-14,7.940000,7.940000,7.940000,7.940000,7.791972,0 +2025-05-15,7.970000,7.970000,7.970000,7.970000,7.821412,0 +2025-05-16,7.980000,7.980000,7.980000,7.980000,7.831226,0 +2025-05-19,7.980000,7.980000,7.980000,7.980000,7.831226,0 +2025-05-20,7.970000,7.970000,7.970000,7.970000,7.821412,0 +2025-05-21,7.940000,7.940000,7.940000,7.940000,7.791972,0 +2025-05-22,7.950000,7.950000,7.950000,7.950000,7.801785,0 +2025-05-23,7.960000,7.960000,7.960000,7.960000,7.811599,0 +2025-05-27,8.000000,8.000000,8.000000,8.000000,7.850853,0 +2025-05-28,7.980000,7.980000,7.980000,7.980000,7.831226,0 +2025-05-29,8.010000,8.010000,8.010000,8.010000,7.860667,0 +2025-05-30,8.030000,8.030000,8.030000,8.030000,7.880293,0 +2025-06-02,8.010000,8.010000,8.010000,8.010000,7.860667,0 +2025-06-03,8.010000,8.010000,8.010000,8.010000,7.860667,0 +2025-06-04,8.050000,8.050000,8.050000,8.050000,7.899921,0 +2025-06-05,8.050000,8.050000,8.050000,8.050000,7.899921,0 +2025-06-06,8.020000,8.020000,8.020000,8.020000,7.870481,0 +2025-06-09,8.030000,8.030000,8.030000,8.030000,7.880293,0 +2025-06-10,8.040000,8.040000,8.040000,8.040000,7.890107,0 +2025-06-11,8.060000,8.060000,8.060000,8.060000,7.909735,0 +2025-06-12,8.090000,8.090000,8.090000,8.090000,7.939176,0 +2025-06-13,8.070000,8.070000,8.070000,8.070000,7.919548,0 +2025-06-16,8.060000,8.060000,8.060000,8.060000,7.909735,0 +2025-06-17,8.080000,8.080000,8.080000,8.080000,7.929361,0 +2025-06-18,8.080000,8.080000,8.080000,8.080000,7.929361,0 +2025-06-20,8.090000,8.090000,8.090000,8.090000,7.939176,0 +2025-06-23,8.100000,8.100000,8.100000,8.100000,7.948989,0 +2025-06-24,8.120000,8.120000,8.120000,8.120000,7.968616,0 +2025-06-25,8.120000,8.120000,8.120000,8.120000,7.968616,0 +2025-06-26,8.140000,8.140000,8.140000,8.140000,7.988243,0 +2025-06-27,8.120000,8.120000,8.120000,8.120000,7.968616,0 +2025-06-30,8.140000,8.140000,8.140000,8.140000,7.988243,0 +2025-07-01,8.150000,8.150000,8.150000,8.150000,7.998056,0 +2025-07-02,8.140000,8.140000,8.140000,8.140000,7.988243,0 +2025-07-03,8.140000,8.140000,8.140000,8.140000,7.988243,0 +2025-07-07,8.130000,8.130000,8.130000,8.130000,7.978430,0 +2025-07-08,8.120000,8.120000,8.120000,8.120000,7.968616,0 +2025-07-09,8.150000,8.150000,8.150000,8.150000,7.998056,0 +2025-07-10,8.150000,8.150000,8.150000,8.150000,7.998056,0 +2025-07-11,8.050000,8.050000,8.050000,8.050000,7.966389,0 +2025-07-14,8.050000,8.050000,8.050000,8.050000,7.966389,0 +2025-07-15,8.030000,8.030000,8.030000,8.030000,7.946597,0 +2025-07-16,8.040000,8.040000,8.040000,8.040000,7.956493,0 +2025-07-17,8.040000,8.040000,8.040000,8.040000,7.956493,0 +2025-07-18,8.050000,8.050000,8.050000,8.050000,7.966389,0 +2025-07-21,8.080000,8.080000,8.080000,8.080000,7.996077,0 +2025-07-22,8.090000,8.090000,8.090000,8.090000,8.005974,0 +2025-07-23,8.080000,8.080000,8.080000,8.080000,7.996077,0 +2025-07-24,8.070000,8.070000,8.070000,8.070000,7.986181,0 +2025-07-25,8.080000,8.080000,8.080000,8.080000,7.996077,0 +2025-07-28,8.080000,8.080000,8.080000,8.080000,7.996077,0 +2025-07-29,8.110000,8.110000,8.110000,8.110000,8.025765,0 +2025-07-30,8.100000,8.100000,8.100000,8.100000,8.015870,0 +2025-07-31,8.110000,8.110000,8.110000,8.110000,8.025765,0 +2025-08-01,8.150000,8.150000,8.150000,8.150000,8.065350,0 +2025-08-04,8.160000,8.160000,8.160000,8.160000,8.075246,0 +2025-08-05,8.170000,8.170000,8.170000,8.170000,8.085143,0 +2025-08-06,8.160000,8.160000,8.160000,8.160000,8.075246,0 +2025-08-07,8.160000,8.160000,8.160000,8.160000,8.075246,0 +2025-08-08,8.150000,8.150000,8.150000,8.150000,8.065350,0 +2025-08-11,8.150000,8.150000,8.150000,8.150000,8.065350,0 +2025-08-12,8.150000,8.150000,8.150000,8.150000,8.065350,0 +2025-08-13,8.170000,8.170000,8.170000,8.170000,8.085143,0 +2025-08-14,8.160000,8.160000,8.160000,8.160000,8.075246,0 +2025-08-15,8.140000,8.140000,8.140000,8.140000,8.055454,0 +2025-08-18,8.140000,8.140000,8.140000,8.140000,8.055454,0 +2025-08-19,8.150000,8.150000,8.150000,8.150000,8.065350,0 +2025-08-20,8.160000,8.160000,8.160000,8.160000,8.075246,0 +2025-08-21,8.140000,8.140000,8.140000,8.140000,8.055454,0 +2025-08-22,8.160000,8.160000,8.160000,8.160000,8.075246,0 +2025-08-25,8.150000,8.150000,8.150000,8.150000,8.065350,0 +2025-08-26,8.160000,8.160000,8.160000,8.160000,8.075246,0 +2025-08-27,8.170000,8.170000,8.170000,8.170000,8.085143,0 +2025-08-28,8.190000,8.190000,8.190000,8.190000,8.104935,0 +2025-08-29,8.180000,8.180000,8.180000,8.180000,8.095039,0 +2025-09-02,8.150000,8.150000,8.150000,8.150000,8.065350,0 +2025-09-03,8.170000,8.170000,8.170000,8.170000,8.085143,0 +2025-09-04,8.200000,8.200000,8.200000,8.200000,8.114831,0 +2025-09-05,8.240000,8.240000,8.240000,8.240000,8.154415,0 +2025-09-08,8.260000,8.260000,8.260000,8.260000,8.174208,0 +2025-09-09,8.250000,8.250000,8.250000,8.250000,8.164311,0 +2025-09-10,8.260000,8.260000,8.260000,8.260000,8.174208,0 +2025-09-11,8.270000,8.270000,8.270000,8.270000,8.184104,0 +2025-09-12,8.260000,8.260000,8.260000,8.260000,8.174208,0 +2025-09-15,8.280000,8.280000,8.280000,8.280000,8.194000,0 +2025-09-16,8.280000,8.280000,8.280000,8.280000,8.194000,0 +2025-09-17,8.270000,8.270000,8.270000,8.270000,8.184104,0 +2025-09-18,8.260000,8.260000,8.260000,8.260000,8.174208,0 +2025-09-19,8.250000,8.250000,8.250000,8.250000,8.164311,0 +2025-09-22,8.250000,8.250000,8.250000,8.250000,8.164311,0 +2025-09-23,8.260000,8.260000,8.260000,8.260000,8.174208,0 +2025-09-24,8.250000,8.250000,8.250000,8.250000,8.164311,0 +2025-09-25,8.240000,8.240000,8.240000,8.240000,8.154415,0 +2025-09-26,8.240000,8.240000,8.240000,8.240000,8.154415,0 +2025-09-29,8.260000,8.260000,8.260000,8.260000,8.174208,0 +2025-09-30,8.250000,8.250000,8.250000,8.250000,8.164311,0 +2025-10-01,8.270000,8.270000,8.270000,8.270000,8.184104,0 +2025-10-02,8.280000,8.280000,8.280000,8.280000,8.194000,0 +2025-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2025-10-06,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2025-10-07,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2025-10-08,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2025-10-09,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2025-10-10,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2025-10-13,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2025-10-14,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2025-10-15,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2025-10-16,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2025-10-17,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2025-10-20,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2025-10-21,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2025-10-22,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2025-10-24,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2025-10-27,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2025-10-28,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2025-10-29,8.273500,8.273500,8.273500,8.273500,8.273500,0 diff --git a/overrides/frozen/fgbfx.json b/overrides/frozen/fgbfx.json new file mode 100644 index 0000000..a905019 --- /dev/null +++ b/overrides/frozen/fgbfx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fgbfx", + "longName": "Fidelity School Street Trust - Fidelity Global Credit Fund", + "freeze_date": "2025-10-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fgizx-capitalGain.csv b/overrides/frozen/fgizx-capitalGain.csv new file mode 100644 index 0000000..d8509f2 --- /dev/null +++ b/overrides/frozen/fgizx-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2020-12-29,0.889000 +2021-12-28,0.795000 +2022-12-27,0.104000 +2023-12-26,0.467000 +2024-12-26,1.990000 +2017-12-26,2.257000 +2018-12-26,2.869000 +2019-12-27,1.469000 diff --git a/overrides/frozen/fgizx-dividend.csv b/overrides/frozen/fgizx-dividend.csv new file mode 100644 index 0000000..18b4d76 --- /dev/null +++ b/overrides/frozen/fgizx-dividend.csv @@ -0,0 +1,18 @@ +Date,Dividends +2022-10-07,0.132000 +2017-12-26,2.743000 +2018-12-26,3.413000 +2022-07-01,0.150000 +2022-12-27,0.258000 +2023-04-05,0.123000 +2024-12-26,2.193000 +2019-12-27,2.052000 +2021-12-28,1.470000 +2022-04-01,0.086000 +2023-07-07,0.162000 +2023-12-26,0.629000 +2024-07-05,0.152000 +2024-10-04,0.146000 +2020-12-29,1.474000 +2023-10-06,0.150000 +2024-04-05,0.135000 diff --git a/overrides/frozen/fgizx-history.csv b/overrides/frozen/fgizx-history.csv new file mode 100644 index 0000000..74a0f47 --- /dev/null +++ b/overrides/frozen/fgizx-history.csv @@ -0,0 +1,2168 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2017-02-09,27.670000,27.670000,27.670000,27.670000,16.593966,0 +2017-02-10,27.760000,27.760000,27.760000,27.760000,16.647938,0 +2017-02-13,27.950001,27.950001,27.950001,27.950001,16.761881,0 +2017-02-14,28.129999,28.129999,28.129999,28.129999,16.869833,0 +2017-02-15,28.309999,28.309999,28.309999,28.309999,16.977777,0 +2017-02-16,28.250000,28.250000,28.250000,28.250000,16.941799,0 +2017-02-17,28.250000,28.250000,28.250000,28.250000,16.941799,0 +2017-02-21,28.440001,28.440001,28.440001,28.440001,17.055740,0 +2017-02-22,28.330000,28.330000,28.330000,28.330000,16.989775,0 +2017-02-23,28.320000,28.320000,28.320000,28.320000,16.983776,0 +2017-02-24,28.290001,28.290001,28.290001,28.290001,16.965784,0 +2017-02-27,28.350000,28.350000,28.350000,28.350000,17.001766,0 +2017-02-28,28.240000,28.240000,28.240000,28.240000,16.935797,0 +2017-03-01,28.690001,28.690001,28.690001,28.690001,17.205669,0 +2017-03-02,28.459999,28.459999,28.459999,28.459999,17.067734,0 +2017-03-03,28.510000,28.510000,28.510000,28.510000,17.097721,0 +2017-03-06,28.410000,28.410000,28.410000,28.410000,17.037750,0 +2017-03-07,28.299999,28.299999,28.299999,28.299999,16.971783,0 +2017-03-08,28.209999,28.209999,28.209999,28.209999,16.917809,0 +2017-03-09,28.260000,28.260000,28.260000,28.260000,16.947792,0 +2017-03-10,28.340000,28.340000,28.340000,28.340000,16.995771,0 +2017-03-13,28.340000,28.340000,28.340000,28.340000,16.995771,0 +2017-03-14,28.209999,28.209999,28.209999,28.209999,16.917809,0 +2017-03-15,28.430000,28.430000,28.430000,28.430000,17.049747,0 +2017-03-16,28.410000,28.410000,28.410000,28.410000,17.037750,0 +2017-03-17,28.299999,28.299999,28.299999,28.299999,16.971783,0 +2017-03-20,28.219999,28.219999,28.219999,28.219999,16.923803,0 +2017-03-21,27.780001,27.780001,27.780001,27.780001,16.659937,0 +2017-03-22,27.809999,27.809999,27.809999,27.809999,16.677923,0 +2017-03-23,27.799999,27.799999,27.799999,27.799999,16.671925,0 +2017-03-24,27.790001,27.790001,27.790001,27.790001,16.665930,0 +2017-03-27,27.740000,27.740000,27.740000,27.740000,16.635944,0 +2017-03-28,27.980000,27.980000,27.980000,27.980000,16.779875,0 +2017-03-29,28.030001,28.030001,28.030001,28.030001,16.809856,0 +2017-03-30,28.139999,28.139999,28.139999,28.139999,16.875828,0 +2017-03-31,28.049999,28.049999,28.049999,28.049999,16.821856,0 +2017-04-03,27.980000,27.980000,27.980000,27.980000,16.779875,0 +2017-04-04,28.010000,28.010000,28.010000,28.010000,16.797867,0 +2017-04-05,27.879999,27.879999,27.879999,27.879999,16.719906,0 +2017-04-06,28.010000,28.010000,28.010000,28.010000,16.797867,0 +2017-04-07,27.940001,27.940001,27.940001,27.940001,16.755890,0 +2017-04-10,27.980000,27.980000,27.980000,27.980000,16.779875,0 +2017-04-11,27.920000,27.920000,27.920000,27.920000,16.743893,0 +2017-04-12,27.760000,27.760000,27.760000,27.760000,16.647938,0 +2017-04-13,27.540001,27.540001,27.540001,27.540001,16.516003,0 +2017-04-17,27.830000,27.830000,27.830000,27.830000,16.689917,0 +2017-04-18,27.709999,27.709999,27.709999,27.709999,16.617950,0 +2017-04-19,27.660000,27.660000,27.660000,27.660000,16.587969,0 +2017-04-20,27.860001,27.860001,27.860001,27.860001,16.707912,0 +2017-04-21,27.760000,27.760000,27.760000,27.760000,16.647938,0 +2017-04-24,28.110001,28.110001,28.110001,28.110001,16.857838,0 +2017-04-25,28.340000,28.340000,28.340000,28.340000,16.995771,0 +2017-04-26,28.330000,28.330000,28.330000,28.330000,16.989775,0 +2017-04-27,28.320000,28.320000,28.320000,28.320000,16.983776,0 +2017-04-28,28.270000,28.270000,28.270000,28.270000,16.953789,0 +2017-05-01,28.320000,28.320000,28.320000,28.320000,16.983776,0 +2017-05-02,28.330000,28.330000,28.330000,28.330000,16.989775,0 +2017-05-03,28.320000,28.320000,28.320000,28.320000,16.983776,0 +2017-05-04,28.260000,28.260000,28.260000,28.260000,16.947792,0 +2017-05-05,28.420000,28.420000,28.420000,28.420000,17.043745,0 +2017-05-08,28.440001,28.440001,28.440001,28.440001,17.055740,0 +2017-05-09,28.400000,28.400000,28.400000,28.400000,17.031755,0 +2017-05-10,28.480000,28.480000,28.480000,28.480000,17.079729,0 +2017-05-11,28.379999,28.379999,28.379999,28.379999,17.019756,0 +2017-05-12,28.330000,28.330000,28.330000,28.330000,16.989775,0 +2017-05-15,28.469999,28.469999,28.469999,28.469999,17.073729,0 +2017-05-16,28.469999,28.469999,28.469999,28.469999,17.073729,0 +2017-05-17,27.850000,27.850000,27.850000,27.850000,16.701914,0 +2017-05-18,27.910000,27.910000,27.910000,27.910000,16.737894,0 +2017-05-19,28.150000,28.150000,28.150000,28.150000,16.881823,0 +2017-05-22,28.270000,28.270000,28.270000,28.270000,16.953789,0 +2017-05-23,28.360001,28.360001,28.360001,28.360001,17.007763,0 +2017-05-24,28.370001,28.370001,28.370001,28.370001,17.013765,0 +2017-05-25,28.370001,28.370001,28.370001,28.370001,17.013765,0 +2017-05-26,28.379999,28.379999,28.379999,28.379999,17.019756,0 +2017-05-30,28.290001,28.290001,28.290001,28.290001,16.965784,0 +2017-05-31,28.209999,28.209999,28.209999,28.209999,16.917809,0 +2017-06-01,28.480000,28.480000,28.480000,28.480000,17.079729,0 +2017-06-02,28.500000,28.500000,28.500000,28.500000,17.091724,0 +2017-06-05,28.469999,28.469999,28.469999,28.469999,17.073729,0 +2017-06-06,28.420000,28.420000,28.420000,28.420000,17.043745,0 +2017-06-07,28.410000,28.410000,28.410000,28.410000,17.037750,0 +2017-06-08,28.459999,28.459999,28.459999,28.459999,17.067734,0 +2017-06-09,28.639999,28.639999,28.639999,28.639999,17.175682,0 +2017-06-12,28.700001,28.700001,28.700001,28.700001,17.211666,0 +2017-06-13,28.840000,28.840000,28.840000,28.840000,17.295626,0 +2017-06-14,28.750000,28.750000,28.750000,28.750000,17.241652,0 +2017-06-15,28.629999,28.629999,28.629999,28.629999,17.169687,0 +2017-06-16,28.650000,28.650000,28.650000,28.650000,17.181683,0 +2017-06-19,28.870001,28.870001,28.870001,28.870001,17.313618,0 +2017-06-20,28.570000,28.570000,28.570000,28.570000,17.133705,0 +2017-06-21,28.490000,28.490000,28.490000,28.490000,17.085726,0 +2017-06-22,28.490000,28.490000,28.490000,28.490000,17.085726,0 +2017-06-23,28.540001,28.540001,28.540001,28.540001,17.115711,0 +2017-06-26,28.570000,28.570000,28.570000,28.570000,17.133705,0 +2017-06-27,28.469999,28.469999,28.469999,28.469999,17.073729,0 +2017-06-28,28.750000,28.750000,28.750000,28.750000,17.241652,0 +2017-06-29,28.620001,28.620001,28.620001,28.620001,17.163691,0 +2017-06-30,28.670000,28.670000,28.670000,28.670000,17.193674,0 +2017-07-03,28.870001,28.870001,28.870001,28.870001,17.313618,0 +2017-07-05,28.840000,28.840000,28.840000,28.840000,17.295626,0 +2017-07-06,28.540001,28.540001,28.540001,28.540001,17.115711,0 +2017-07-07,28.650000,28.650000,28.650000,28.650000,17.181683,0 +2017-07-10,28.680000,28.680000,28.680000,28.680000,17.199671,0 +2017-07-11,28.639999,28.639999,28.639999,28.639999,17.175682,0 +2017-07-12,28.799999,28.799999,28.799999,28.799999,17.271639,0 +2017-07-13,28.910000,28.910000,28.910000,28.910000,17.337601,0 +2017-07-14,29.010000,29.010000,29.010000,29.010000,17.397575,0 +2017-07-17,28.990000,28.990000,28.990000,28.990000,17.385580,0 +2017-07-18,28.959999,28.959999,28.959999,28.959999,17.367590,0 +2017-07-19,29.100000,29.100000,29.100000,29.100000,17.451551,0 +2017-07-20,29.070000,29.070000,29.070000,29.070000,17.433559,0 +2017-07-21,29.030001,29.030001,29.030001,29.030001,17.409571,0 +2017-07-24,29.010000,29.010000,29.010000,29.010000,17.397575,0 +2017-07-25,29.190001,29.190001,29.190001,29.190001,17.505526,0 +2017-07-26,29.150000,29.150000,29.150000,29.150000,17.481533,0 +2017-07-27,29.120001,29.120001,29.120001,29.120001,17.463547,0 +2017-07-28,29.120001,29.120001,29.120001,29.120001,17.463547,0 +2017-07-31,29.150000,29.150000,29.150000,29.150000,17.481533,0 +2017-08-01,29.180000,29.180000,29.180000,29.180000,17.499525,0 +2017-08-02,29.190001,29.190001,29.190001,29.190001,17.505526,0 +2017-08-03,29.040001,29.040001,29.040001,29.040001,17.415565,0 +2017-08-04,29.129999,29.129999,29.129999,29.129999,17.469540,0 +2017-08-07,29.110001,29.110001,29.110001,29.110001,17.457546,0 +2017-08-08,29.040001,29.040001,29.040001,29.040001,17.415565,0 +2017-08-09,29.010000,29.010000,29.010000,29.010000,17.397575,0 +2017-08-10,28.580000,28.580000,28.580000,28.580000,17.139698,0 +2017-08-11,28.590000,28.590000,28.590000,28.590000,17.145700,0 +2017-08-14,28.850000,28.850000,28.850000,28.850000,17.301622,0 +2017-08-15,28.840000,28.840000,28.840000,28.840000,17.295626,0 +2017-08-16,28.840000,28.840000,28.840000,28.840000,17.295626,0 +2017-08-17,28.400000,28.400000,28.400000,28.400000,17.031755,0 +2017-08-18,28.370001,28.370001,28.370001,28.370001,17.013765,0 +2017-08-21,28.340000,28.340000,28.340000,28.340000,16.995771,0 +2017-08-22,28.639999,28.639999,28.639999,28.639999,17.175682,0 +2017-08-23,28.559999,28.559999,28.559999,28.559999,17.127707,0 +2017-08-24,28.520000,28.520000,28.520000,28.520000,17.103718,0 +2017-08-25,28.590000,28.590000,28.590000,28.590000,17.145700,0 +2017-08-28,28.570000,28.570000,28.570000,28.570000,17.133705,0 +2017-08-29,28.580000,28.580000,28.580000,28.580000,17.139698,0 +2017-08-30,28.690001,28.690001,28.690001,28.690001,17.205669,0 +2017-08-31,28.840000,28.840000,28.840000,28.840000,17.295626,0 +2017-09-01,28.969999,28.969999,28.969999,28.969999,17.373589,0 +2017-09-05,28.680000,28.680000,28.680000,28.680000,17.199671,0 +2017-09-06,28.809999,28.809999,28.809999,28.809999,17.277636,0 +2017-09-07,28.760000,28.760000,28.760000,28.760000,17.247648,0 +2017-09-08,28.690001,28.690001,28.690001,28.690001,17.205669,0 +2017-09-11,29.040001,29.040001,29.040001,29.040001,17.415565,0 +2017-09-12,29.230000,29.230000,29.230000,29.230000,17.529510,0 +2017-09-13,29.280001,29.280001,29.280001,29.280001,17.559500,0 +2017-09-14,29.260000,29.260000,29.260000,29.260000,17.547503,0 +2017-09-15,29.320000,29.320000,29.320000,29.320000,17.583485,0 +2017-09-18,29.410000,29.410000,29.410000,29.410000,17.637459,0 +2017-09-19,29.469999,29.469999,29.469999,29.469999,17.673441,0 +2017-09-20,29.559999,29.559999,29.559999,29.559999,17.727421,0 +2017-09-21,29.520000,29.520000,29.520000,29.520000,17.703428,0 +2017-09-22,29.590000,29.590000,29.590000,29.590000,17.745407,0 +2017-09-25,29.590000,29.590000,29.590000,29.590000,17.745407,0 +2017-09-26,29.590000,29.590000,29.590000,29.590000,17.745407,0 +2017-09-27,29.750000,29.750000,29.750000,29.750000,17.841360,0 +2017-09-28,29.730000,29.730000,29.730000,29.730000,17.829363,0 +2017-09-29,29.840000,29.840000,29.840000,29.840000,17.895332,0 +2017-10-02,29.950001,29.950001,29.950001,29.950001,17.961302,0 +2017-10-03,30.010000,30.010000,30.010000,30.010000,17.997288,0 +2017-10-04,29.959999,29.959999,29.959999,29.959999,17.967297,0 +2017-10-05,30.160000,30.160000,30.160000,30.160000,18.087240,0 +2017-10-06,30.080000,30.080000,30.080000,30.080000,18.039265,0 +2017-10-09,29.969999,29.969999,29.969999,29.969999,17.973295,0 +2017-10-10,30.030001,30.030001,30.030001,30.030001,18.009281,0 +2017-10-11,30.070000,30.070000,30.070000,30.070000,18.033270,0 +2017-10-12,29.969999,29.969999,29.969999,29.969999,17.973295,0 +2017-10-13,29.959999,29.959999,29.959999,29.959999,17.967297,0 +2017-10-16,30.010000,30.010000,30.010000,30.010000,17.997288,0 +2017-10-17,30.020000,30.020000,30.020000,30.020000,18.003281,0 +2017-10-18,30.070000,30.070000,30.070000,30.070000,18.033270,0 +2017-10-19,30.110001,30.110001,30.110001,30.110001,18.057257,0 +2017-10-20,30.260000,30.260000,30.260000,30.260000,18.147211,0 +2017-10-23,30.120001,30.120001,30.120001,30.120001,18.063255,0 +2017-10-24,30.180000,30.180000,30.180000,30.180000,18.099239,0 +2017-10-25,30.000000,30.000000,30.000000,30.000000,17.991287,0 +2017-10-26,30.040001,30.040001,30.040001,30.040001,18.015276,0 +2017-10-27,30.160000,30.160000,30.160000,30.160000,18.087240,0 +2017-10-30,30.070000,30.070000,30.070000,30.070000,18.033270,0 +2017-10-31,30.020000,30.020000,30.020000,30.020000,18.003281,0 +2017-11-01,30.120001,30.120001,30.120001,30.120001,18.063255,0 +2017-11-02,30.100000,30.100000,30.100000,30.100000,18.051260,0 +2017-11-03,30.250000,30.250000,30.250000,30.250000,18.141216,0 +2017-11-06,30.299999,30.299999,30.299999,30.299999,18.171202,0 +2017-11-07,30.219999,30.219999,30.219999,30.219999,18.123222,0 +2017-11-08,30.200001,30.200001,30.200001,30.200001,18.111229,0 +2017-11-09,30.120001,30.120001,30.120001,30.120001,18.063255,0 +2017-11-10,30.080000,30.080000,30.080000,30.080000,18.039265,0 +2017-11-13,30.020000,30.020000,30.020000,30.020000,18.003281,0 +2017-11-14,29.870001,29.870001,29.870001,29.870001,17.913326,0 +2017-11-15,29.760000,29.760000,29.760000,29.760000,17.847359,0 +2017-11-16,29.969999,29.969999,29.969999,29.969999,17.973295,0 +2017-11-17,29.940001,29.940001,29.940001,29.940001,17.955307,0 +2017-11-20,29.920000,29.920000,29.920000,29.920000,17.943310,0 +2017-11-21,30.059999,30.059999,30.059999,30.059999,18.027271,0 +2017-11-22,30.100000,30.100000,30.100000,30.100000,18.051260,0 +2017-11-24,30.120001,30.120001,30.120001,30.120001,18.063255,0 +2017-11-27,30.059999,30.059999,30.059999,30.059999,18.027271,0 +2017-11-28,30.480000,30.480000,30.480000,30.480000,18.279150,0 +2017-11-29,30.680000,30.680000,30.680000,30.680000,18.399094,0 +2017-11-30,30.950001,30.950001,30.950001,30.950001,18.561012,0 +2017-12-01,30.950001,30.950001,30.950001,30.950001,18.561012,0 +2017-12-04,31.120001,31.120001,31.120001,31.120001,18.662966,0 +2017-12-05,30.980000,30.980000,30.980000,30.980000,18.579002,0 +2017-12-06,30.860001,30.860001,30.860001,30.860001,18.507040,0 +2017-12-07,30.940001,30.940001,30.940001,30.940001,18.555017,0 +2017-12-08,31.150000,31.150000,31.150000,31.150000,18.680952,0 +2017-12-11,31.250000,31.250000,31.250000,31.250000,18.740925,0 +2017-12-12,31.370001,31.370001,31.370001,31.370001,18.812887,0 +2017-12-13,31.280001,31.280001,31.280001,31.280001,18.758915,0 +2017-12-14,31.129999,31.129999,31.129999,31.129999,18.668959,0 +2017-12-15,31.360001,31.360001,31.360001,31.360001,18.806894,0 +2017-12-18,31.570000,31.570000,31.570000,31.570000,18.932833,0 +2017-12-19,31.500000,31.500000,31.500000,31.500000,18.890854,0 +2017-12-20,31.530001,31.530001,31.530001,31.530001,18.908844,0 +2017-12-21,31.730000,31.730000,31.730000,31.730000,19.028784,0 +2017-12-22,31.719999,31.719999,31.719999,31.719999,19.022787,0 +2017-12-26,28.980000,28.980000,28.980000,28.980000,19.024754,0 +2017-12-27,29.000000,29.000000,29.000000,29.000000,19.037889,0 +2017-12-28,29.040001,29.040001,29.040001,29.040001,19.064146,0 +2017-12-29,28.920000,28.920000,28.920000,28.920000,18.985369,0 +2018-01-02,29.219999,29.219999,29.219999,29.219999,19.182312,0 +2018-01-03,29.360001,29.360001,29.360001,29.360001,19.274223,0 +2018-01-04,29.530001,29.530001,29.530001,29.530001,19.385822,0 +2018-01-05,29.680000,29.680000,29.680000,29.680000,19.484295,0 +2018-01-08,29.670000,29.670000,29.670000,29.670000,19.477730,0 +2018-01-09,29.740000,29.740000,29.740000,29.740000,19.523684,0 +2018-01-10,29.780001,29.780001,29.780001,29.780001,19.549940,0 +2018-01-11,30.059999,30.059999,30.059999,30.059999,19.733757,0 +2018-01-12,30.309999,30.309999,30.309999,30.309999,19.897877,0 +2018-01-16,30.180000,30.180000,30.180000,30.180000,19.812536,0 +2018-01-17,30.350000,30.350000,30.350000,30.350000,19.924135,0 +2018-01-18,30.290001,30.290001,30.290001,30.290001,19.884745,0 +2018-01-19,30.420000,30.420000,30.420000,30.420000,19.970087,0 +2018-01-22,30.690001,30.690001,30.690001,30.690001,20.147335,0 +2018-01-23,30.750000,30.750000,30.750000,30.750000,20.186726,0 +2018-01-24,30.799999,30.799999,30.799999,30.799999,20.219551,0 +2018-01-25,30.680000,30.680000,30.680000,30.680000,20.140776,0 +2018-01-26,30.969999,30.969999,30.969999,30.969999,20.331150,0 +2018-01-29,30.750000,30.750000,30.750000,30.750000,20.186726,0 +2018-01-30,30.370001,30.370001,30.370001,30.370001,19.937267,0 +2018-01-31,30.370001,30.370001,30.370001,30.370001,19.937267,0 +2018-02-01,30.370001,30.370001,30.370001,30.370001,19.937267,0 +2018-02-02,29.650000,29.650000,29.650000,29.650000,19.464600,0 +2018-02-05,28.379999,28.379999,28.379999,28.379999,18.630869,0 +2018-02-06,28.879999,28.879999,28.879999,28.879999,18.959110,0 +2018-02-07,28.790001,28.790001,28.790001,28.790001,18.900026,0 +2018-02-08,27.760000,27.760000,27.760000,27.760000,18.223854,0 +2018-02-09,28.070000,28.070000,28.070000,28.070000,18.427359,0 +2018-02-12,28.430000,28.430000,28.430000,28.430000,18.663698,0 +2018-02-13,28.500000,28.500000,28.500000,28.500000,18.709650,0 +2018-02-14,28.950001,28.950001,28.950001,28.950001,19.005062,0 +2018-02-15,29.200001,29.200001,29.200001,29.200001,19.169186,0 +2018-02-16,29.200001,29.200001,29.200001,29.200001,19.169186,0 +2018-02-20,28.950001,28.950001,28.950001,28.950001,19.005062,0 +2018-02-21,28.799999,28.799999,28.799999,28.799999,18.906595,0 +2018-02-22,28.780001,28.780001,28.780001,28.780001,18.893461,0 +2018-02-23,29.219999,29.219999,29.219999,29.219999,19.182312,0 +2018-02-26,29.520000,29.520000,29.520000,29.520000,19.379257,0 +2018-02-27,29.100000,29.100000,29.100000,29.100000,19.103539,0 +2018-02-28,28.730000,28.730000,28.730000,28.730000,18.860638,0 +2018-03-01,28.420000,28.420000,28.420000,28.420000,18.657127,0 +2018-03-02,28.520000,28.520000,28.520000,28.520000,18.722778,0 +2018-03-05,28.840000,28.840000,28.840000,28.840000,18.932852,0 +2018-03-06,28.889999,28.889999,28.889999,28.889999,18.965673,0 +2018-03-07,28.820000,28.820000,28.820000,28.820000,18.919720,0 +2018-03-08,28.910000,28.910000,28.910000,28.910000,18.978802,0 +2018-03-09,29.410000,29.410000,29.410000,29.410000,19.307043,0 +2018-03-12,29.379999,29.379999,29.379999,29.379999,19.287346,0 +2018-03-13,29.120001,29.120001,29.120001,29.120001,19.116669,0 +2018-03-14,28.930000,28.930000,28.930000,28.930000,18.991936,0 +2018-03-15,28.860001,28.860001,28.860001,28.860001,18.945984,0 +2018-03-16,28.940001,28.940001,28.940001,28.940001,18.998499,0 +2018-03-19,28.530001,28.530001,28.530001,28.530001,18.729343,0 +2018-03-20,28.450001,28.450001,28.450001,28.450001,18.676826,0 +2018-03-21,28.520000,28.520000,28.520000,28.520000,18.722778,0 +2018-03-22,27.799999,27.799999,27.799999,27.799999,18.250111,0 +2018-03-23,27.290001,27.290001,27.290001,27.290001,17.915310,0 +2018-03-26,27.940001,27.940001,27.940001,27.940001,18.342024,0 +2018-03-27,27.570000,27.570000,27.570000,27.570000,18.099125,0 +2018-03-28,27.590000,27.590000,27.590000,27.590000,18.112253,0 +2018-03-29,27.930000,27.930000,27.930000,27.930000,18.335453,0 +2018-04-02,27.410000,27.410000,27.410000,27.410000,17.994087,0 +2018-04-03,27.770000,27.770000,27.770000,27.770000,18.230417,0 +2018-04-04,28.059999,28.059999,28.059999,28.059999,18.420799,0 +2018-04-05,28.320000,28.320000,28.320000,28.320000,18.591482,0 +2018-04-06,27.809999,27.809999,27.809999,27.809999,18.256678,0 +2018-04-09,27.879999,27.879999,27.879999,27.879999,18.302633,0 +2018-04-10,28.330000,28.330000,28.330000,28.330000,18.598049,0 +2018-04-11,28.200001,28.200001,28.200001,28.200001,18.512705,0 +2018-04-12,28.410000,28.410000,28.410000,28.410000,18.650566,0 +2018-04-13,28.320000,28.320000,28.320000,28.320000,18.591482,0 +2018-04-16,28.500000,28.500000,28.500000,28.500000,18.709650,0 +2018-04-17,28.660000,28.660000,28.660000,28.660000,18.814684,0 +2018-04-18,28.680000,28.680000,28.680000,28.680000,18.827814,0 +2018-04-19,28.620001,28.620001,28.620001,28.620001,18.788427,0 +2018-04-20,28.410000,28.410000,28.410000,28.410000,18.650566,0 +2018-04-23,28.469999,28.469999,28.469999,28.469999,18.689951,0 +2018-04-24,28.240000,28.240000,28.240000,28.240000,18.538961,0 +2018-04-25,28.330000,28.330000,28.330000,28.330000,18.598049,0 +2018-04-26,28.510000,28.510000,28.510000,28.510000,18.716213,0 +2018-04-27,28.540001,28.540001,28.540001,28.540001,18.735907,0 +2018-04-30,28.330000,28.330000,28.330000,28.330000,18.598049,0 +2018-05-01,28.320000,28.320000,28.320000,28.320000,18.591482,0 +2018-05-02,28.170000,28.170000,28.170000,28.170000,18.493010,0 +2018-05-03,28.020000,28.020000,28.020000,28.020000,18.394541,0 +2018-05-04,28.350000,28.350000,28.350000,28.350000,18.611176,0 +2018-05-07,28.430000,28.430000,28.430000,28.430000,18.663698,0 +2018-05-08,28.469999,28.469999,28.469999,28.469999,18.689951,0 +2018-05-09,28.770000,28.770000,28.770000,28.770000,18.886898,0 +2018-05-10,29.030001,29.030001,29.030001,29.030001,19.057583,0 +2018-05-11,29.120001,29.120001,29.120001,29.120001,19.116669,0 +2018-05-14,29.230000,29.230000,29.230000,29.230000,19.188877,0 +2018-05-15,29.110001,29.110001,29.110001,29.110001,19.110100,0 +2018-05-16,29.240000,29.240000,29.240000,29.240000,19.195442,0 +2018-05-17,29.260000,29.260000,29.260000,29.260000,19.208572,0 +2018-05-18,29.129999,29.129999,29.129999,29.129999,19.123230,0 +2018-05-21,29.330000,29.330000,29.330000,29.330000,19.254526,0 +2018-05-22,29.290001,29.290001,29.290001,29.290001,19.228268,0 +2018-05-23,29.240000,29.240000,29.240000,29.240000,19.195442,0 +2018-05-24,29.139999,29.139999,29.139999,29.139999,19.129793,0 +2018-05-25,29.010000,29.010000,29.010000,29.010000,19.044453,0 +2018-05-29,28.570000,28.570000,28.570000,28.570000,18.755604,0 +2018-05-30,28.990000,28.990000,28.990000,28.990000,19.031322,0 +2018-05-31,28.740000,28.740000,28.740000,28.740000,18.867205,0 +2018-06-01,29.000000,29.000000,29.000000,29.000000,19.037889,0 +2018-06-04,29.020000,29.020000,29.020000,29.020000,19.051016,0 +2018-06-05,29.000000,29.000000,29.000000,29.000000,19.037889,0 +2018-06-06,29.309999,29.309999,29.309999,29.309999,19.241396,0 +2018-06-07,29.389999,29.389999,29.389999,29.389999,19.293917,0 +2018-06-08,29.510000,29.510000,29.510000,29.510000,19.372694,0 +2018-06-11,29.559999,29.559999,29.559999,29.559999,19.405521,0 +2018-06-12,29.540001,29.540001,29.540001,29.540001,19.392389,0 +2018-06-13,29.450001,29.450001,29.450001,29.450001,19.333302,0 +2018-06-14,29.469999,29.469999,29.469999,29.469999,19.346432,0 +2018-06-15,29.420000,29.420000,29.420000,29.420000,19.313610,0 +2018-06-18,29.350000,29.350000,29.350000,29.350000,19.267653,0 +2018-06-19,29.270000,29.270000,29.270000,29.270000,19.215137,0 +2018-06-20,29.320000,29.320000,29.320000,29.320000,19.247961,0 +2018-06-21,29.180000,29.180000,29.180000,29.180000,19.156054,0 +2018-06-22,29.370001,29.370001,29.370001,29.370001,19.280787,0 +2018-06-25,28.959999,28.959999,28.959999,28.959999,19.011629,0 +2018-06-26,29.030001,29.030001,29.030001,29.030001,19.057583,0 +2018-06-27,28.879999,28.879999,28.879999,28.879999,18.959110,0 +2018-06-28,28.969999,28.969999,28.969999,28.969999,19.018196,0 +2018-06-29,29.010000,29.010000,29.010000,29.010000,19.044453,0 +2018-07-02,29.040001,29.040001,29.040001,29.040001,19.064146,0 +2018-07-03,29.000000,29.000000,29.000000,29.000000,19.037889,0 +2018-07-05,29.170000,29.170000,29.170000,29.170000,19.149488,0 +2018-07-06,29.410000,29.410000,29.410000,29.410000,19.307043,0 +2018-07-09,29.730000,29.730000,29.730000,29.730000,19.517113,0 +2018-07-10,29.809999,29.809999,29.809999,29.809999,19.569635,0 +2018-07-11,29.549999,29.549999,29.549999,29.549999,19.398949,0 +2018-07-12,29.719999,29.719999,29.719999,29.719999,19.510553,0 +2018-07-13,29.750000,29.750000,29.750000,29.750000,19.530247,0 +2018-07-16,29.760000,29.760000,29.760000,29.760000,19.536814,0 +2018-07-17,29.790001,29.790001,29.790001,29.790001,19.556509,0 +2018-07-18,29.860001,29.860001,29.860001,29.860001,19.602463,0 +2018-07-19,29.770000,29.770000,29.770000,29.770000,19.543379,0 +2018-07-20,29.740000,29.740000,29.740000,29.740000,19.523684,0 +2018-07-23,29.850000,29.850000,29.850000,29.850000,19.595892,0 +2018-07-24,29.959999,29.959999,29.959999,29.959999,19.668104,0 +2018-07-25,30.190001,30.190001,30.190001,30.190001,19.819098,0 +2018-07-26,30.260000,30.260000,30.260000,30.260000,19.865049,0 +2018-07-27,30.180000,30.180000,30.180000,30.180000,19.812536,0 +2018-07-30,30.180000,30.180000,30.180000,30.180000,19.812536,0 +2018-07-31,30.280001,30.280001,30.280001,30.280001,19.878185,0 +2018-08-01,30.200001,30.200001,30.200001,30.200001,19.825663,0 +2018-08-02,30.250000,30.250000,30.250000,30.250000,19.858488,0 +2018-08-03,30.430000,30.430000,30.430000,30.430000,19.976654,0 +2018-08-06,30.500000,30.500000,30.500000,30.500000,20.022608,0 +2018-08-07,30.559999,30.559999,30.559999,30.559999,20.061995,0 +2018-08-08,30.530001,30.530001,30.530001,30.530001,20.042301,0 +2018-08-09,30.500000,30.500000,30.500000,30.500000,20.022608,0 +2018-08-10,30.290001,30.290001,30.290001,30.290001,19.884745,0 +2018-08-13,30.080000,30.080000,30.080000,30.080000,19.746885,0 +2018-08-14,30.290001,30.290001,30.290001,30.290001,19.884745,0 +2018-08-15,30.010000,30.010000,30.010000,30.010000,19.700935,0 +2018-08-16,30.330000,30.330000,30.330000,30.330000,19.911005,0 +2018-08-17,30.480000,30.480000,30.480000,30.480000,20.009478,0 +2018-08-20,30.590000,30.590000,30.590000,30.590000,20.081692,0 +2018-08-21,30.639999,30.639999,30.639999,30.639999,20.114513,0 +2018-08-22,30.670000,30.670000,30.670000,30.670000,20.134205,0 +2018-08-23,30.580000,30.580000,30.580000,30.580000,20.075127,0 +2018-08-24,30.709999,30.709999,30.709999,30.709999,20.160467,0 +2018-08-27,30.959999,30.959999,30.959999,30.959999,20.324585,0 +2018-08-28,30.950001,30.950001,30.950001,30.950001,20.318022,0 +2018-08-29,31.070000,31.070000,31.070000,31.070000,20.396801,0 +2018-08-30,30.910000,30.910000,30.910000,30.910000,20.291759,0 +2018-08-31,30.879999,30.879999,30.879999,30.879999,20.272070,0 +2018-09-04,30.799999,30.799999,30.799999,30.799999,20.219551,0 +2018-09-05,30.780001,30.780001,30.780001,30.780001,20.206423,0 +2018-09-06,30.629999,30.629999,30.629999,30.629999,20.107946,0 +2018-09-07,30.610001,30.610001,30.610001,30.610001,20.094820,0 +2018-09-10,30.700001,30.700001,30.700001,30.700001,20.153904,0 +2018-09-11,30.750000,30.750000,30.750000,30.750000,20.186726,0 +2018-09-12,30.830000,30.830000,30.830000,30.830000,20.239246,0 +2018-09-13,30.889999,30.889999,30.889999,30.889999,20.278635,0 +2018-09-14,30.930000,30.930000,30.930000,30.930000,20.304892,0 +2018-09-17,30.870001,30.870001,30.870001,30.870001,20.265507,0 +2018-09-18,31.059999,31.059999,31.059999,31.059999,20.390234,0 +2018-09-19,31.180000,31.180000,31.180000,31.180000,20.469009,0 +2018-09-20,31.410000,31.410000,31.410000,31.410000,20.620003,0 +2018-09-21,31.430000,31.430000,31.430000,31.430000,20.633135,0 +2018-09-24,31.240000,31.240000,31.240000,31.240000,20.508404,0 +2018-09-25,31.160000,31.160000,31.160000,31.160000,20.455877,0 +2018-09-26,31.030001,31.030001,31.030001,31.030001,20.370539,0 +2018-09-27,31.100000,31.100000,31.100000,31.100000,20.416494,0 +2018-09-28,31.020000,31.020000,31.020000,31.020000,20.363977,0 +2018-10-01,31.190001,31.190001,31.190001,31.190001,20.475578,0 +2018-10-02,31.190001,31.190001,31.190001,31.190001,20.475578,0 +2018-10-03,31.230000,31.230000,31.230000,31.230000,20.501833,0 +2018-10-04,31.139999,31.139999,31.139999,31.139999,20.442755,0 +2018-10-05,31.000000,31.000000,31.000000,31.000000,20.350845,0 +2018-10-08,31.059999,31.059999,31.059999,31.059999,20.390234,0 +2018-10-09,31.040001,31.040001,31.040001,31.040001,20.377104,0 +2018-10-10,30.200001,30.200001,30.200001,30.200001,19.825663,0 +2018-10-11,29.510000,29.510000,29.510000,29.510000,19.372694,0 +2018-10-12,29.719999,29.719999,29.719999,29.719999,19.510553,0 +2018-10-15,29.670000,29.670000,29.670000,29.670000,19.477730,0 +2018-10-16,30.170000,30.170000,30.170000,30.170000,19.805967,0 +2018-10-17,30.160000,30.160000,30.160000,30.160000,19.799402,0 +2018-10-18,29.799999,29.799999,29.799999,29.799999,19.563068,0 +2018-10-19,29.900000,29.900000,29.900000,29.900000,19.628716,0 +2018-10-22,29.629999,29.629999,29.629999,29.629999,19.451473,0 +2018-10-23,29.440001,29.440001,29.440001,29.440001,19.326740,0 +2018-10-24,28.590000,28.590000,28.590000,28.590000,18.768734,0 +2018-10-25,29.030001,29.030001,29.030001,29.030001,19.057583,0 +2018-10-26,28.660000,28.660000,28.660000,28.660000,18.814684,0 +2018-10-29,28.610001,28.610001,28.610001,28.610001,18.781860,0 +2018-10-30,29.020000,29.020000,29.020000,29.020000,19.051016,0 +2018-10-31,29.240000,29.240000,29.240000,29.240000,19.195442,0 +2018-11-01,29.490000,29.490000,29.490000,29.490000,19.359562,0 +2018-11-02,29.379999,29.379999,29.379999,29.379999,19.287346,0 +2018-11-05,29.620001,29.620001,29.620001,29.620001,19.444904,0 +2018-11-06,29.750000,29.750000,29.750000,29.750000,19.530247,0 +2018-11-07,30.240000,30.240000,30.240000,30.240000,19.851923,0 +2018-11-08,30.170000,30.170000,30.170000,30.170000,19.805967,0 +2018-11-09,29.870001,29.870001,29.870001,29.870001,19.609026,0 +2018-11-12,29.330000,29.330000,29.330000,29.330000,19.254526,0 +2018-11-13,29.270000,29.270000,29.270000,29.270000,19.215137,0 +2018-11-14,29.059999,29.059999,29.059999,29.059999,19.077278,0 +2018-11-15,29.299999,29.299999,29.299999,29.299999,19.234833,0 +2018-11-16,29.330000,29.330000,29.330000,29.330000,19.254526,0 +2018-11-19,29.070000,29.070000,29.070000,29.070000,19.083843,0 +2018-11-20,28.410000,28.410000,28.410000,28.410000,18.650566,0 +2018-11-21,28.559999,28.559999,28.559999,28.559999,18.749037,0 +2018-11-23,28.340000,28.340000,28.340000,28.340000,18.604612,0 +2018-11-26,28.719999,28.719999,28.719999,28.719999,18.854073,0 +2018-11-27,28.770000,28.770000,28.770000,28.770000,18.886898,0 +2018-11-28,29.309999,29.309999,29.309999,29.309999,19.241396,0 +2018-11-29,29.260000,29.260000,29.260000,29.260000,19.208572,0 +2018-11-30,29.350000,29.350000,29.350000,29.350000,19.267653,0 +2018-12-03,29.600000,29.600000,29.600000,29.600000,19.431778,0 +2018-12-04,28.670000,28.670000,28.670000,28.670000,18.821249,0 +2018-12-06,28.430000,28.430000,28.430000,28.430000,18.663698,0 +2018-12-07,27.900000,27.900000,27.900000,27.900000,18.315763,0 +2018-12-10,27.770000,27.770000,27.770000,27.770000,18.230417,0 +2018-12-11,27.690001,27.690001,27.690001,27.690001,18.177902,0 +2018-12-12,27.790001,27.790001,27.790001,27.790001,18.243549,0 +2018-12-13,27.770000,27.770000,27.770000,27.770000,18.230417,0 +2018-12-14,27.260000,27.260000,27.260000,27.260000,17.895617,0 +2018-12-17,26.840000,26.840000,26.840000,26.840000,17.619894,0 +2018-12-18,26.670000,26.670000,26.670000,26.670000,17.508295,0 +2018-12-19,26.389999,26.389999,26.389999,26.389999,17.324476,0 +2018-12-20,26.000000,26.000000,26.000000,26.000000,17.068451,0 +2018-12-21,25.490000,25.490000,25.490000,25.490000,16.733648,0 +2018-12-24,24.850000,24.850000,24.850000,24.850000,16.313499,0 +2018-12-26,22.559999,22.559999,22.559999,22.559999,17.168102,0 +2018-12-27,22.680000,22.680000,22.680000,22.680000,17.259424,0 +2018-12-28,22.680000,22.680000,22.680000,22.680000,17.259424,0 +2018-12-31,22.840000,22.840000,22.840000,22.840000,17.381182,0 +2019-01-02,22.959999,22.959999,22.959999,22.959999,17.472504,0 +2019-01-03,22.600000,22.600000,22.600000,22.600000,17.198544,0 +2019-01-04,23.330000,23.330000,23.330000,23.330000,17.754070,0 +2019-01-07,23.450001,23.450001,23.450001,23.450001,17.845392,0 +2019-01-08,23.650000,23.650000,23.650000,23.650000,17.997587,0 +2019-01-09,23.770000,23.770000,23.770000,23.770000,18.088909,0 +2019-01-10,23.860001,23.860001,23.860001,23.860001,18.157400,0 +2019-01-11,23.860001,23.860001,23.860001,23.860001,18.157400,0 +2019-01-14,23.830000,23.830000,23.830000,23.830000,18.134569,0 +2019-01-15,23.950001,23.950001,23.950001,23.950001,18.225887,0 +2019-01-16,24.059999,24.059999,24.059999,24.059999,18.309599,0 +2019-01-17,24.230000,24.230000,24.230000,24.230000,18.438965,0 +2019-01-18,24.580000,24.580000,24.580000,24.580000,18.705317,0 +2019-01-22,24.180000,24.180000,24.180000,24.180000,18.400917,0 +2019-01-23,24.250000,24.250000,24.250000,24.250000,18.454187,0 +2019-01-24,24.240000,24.240000,24.240000,24.240000,18.446575,0 +2019-01-25,24.480000,24.480000,24.480000,24.480000,18.629215,0 +2019-01-28,24.350000,24.350000,24.350000,24.350000,18.530285,0 +2019-01-29,24.360001,24.360001,24.360001,24.360001,18.537895,0 +2019-01-30,24.620001,24.620001,24.620001,24.620001,18.735756,0 +2019-01-31,24.799999,24.799999,24.799999,24.799999,18.872732,0 +2019-02-01,24.879999,24.879999,24.879999,24.879999,18.933613,0 +2019-02-04,25.020000,25.020000,25.020000,25.020000,19.040154,0 +2019-02-05,25.160000,25.160000,25.160000,25.160000,19.146694,0 +2019-02-06,25.110001,25.110001,25.110001,25.110001,19.108644,0 +2019-02-07,24.910000,24.910000,24.910000,24.910000,18.956446,0 +2019-02-08,24.840000,24.840000,24.840000,24.840000,18.903175,0 +2019-02-11,24.870001,24.870001,24.870001,24.870001,18.926006,0 +2019-02-12,25.190001,25.190001,25.190001,25.190001,19.169521,0 +2019-02-13,25.320000,25.320000,25.320000,25.320000,19.268452,0 +2019-02-14,25.230000,25.230000,25.230000,25.230000,19.199963,0 +2019-02-15,25.570000,25.570000,25.570000,25.570000,19.458702,0 +2019-02-19,25.629999,25.629999,25.629999,25.629999,19.504362,0 +2019-02-20,25.670000,25.670000,25.670000,25.670000,19.534805,0 +2019-02-21,25.549999,25.549999,25.549999,25.549999,19.443478,0 +2019-02-22,25.660000,25.660000,25.660000,25.660000,19.527191,0 +2019-02-25,25.770000,25.770000,25.770000,25.770000,19.610903,0 +2019-02-26,25.770000,25.770000,25.770000,25.770000,19.610903,0 +2019-02-27,25.799999,25.799999,25.799999,25.799999,19.633732,0 +2019-02-28,25.690001,25.690001,25.690001,25.690001,19.550022,0 +2019-03-01,25.850000,25.850000,25.850000,25.850000,19.671783,0 +2019-03-04,25.690001,25.690001,25.690001,25.690001,19.550022,0 +2019-03-05,25.629999,25.629999,25.629999,25.629999,19.504362,0 +2019-03-06,25.440001,25.440001,25.440001,25.440001,19.359774,0 +2019-03-07,25.280001,25.280001,25.280001,25.280001,19.238012,0 +2019-03-08,25.250000,25.250000,25.250000,25.250000,19.215185,0 +2019-03-11,25.600000,25.600000,25.600000,25.600000,19.481535,0 +2019-03-12,25.650000,25.650000,25.650000,25.650000,19.519581,0 +2019-03-13,25.900000,25.900000,25.900000,25.900000,19.709833,0 +2019-03-14,25.969999,25.969999,25.969999,25.969999,19.763102,0 +2019-03-15,26.020000,26.020000,26.020000,26.020000,19.801153,0 +2019-03-18,26.209999,26.209999,26.209999,26.209999,19.945744,0 +2019-03-19,26.139999,26.139999,26.139999,26.139999,19.892473,0 +2019-03-20,25.920000,25.920000,25.920000,25.920000,19.725048,0 +2019-03-21,26.110001,26.110001,26.110001,26.110001,19.869644,0 +2019-03-22,25.559999,25.559999,25.559999,25.559999,19.451092,0 +2019-03-25,25.459999,25.459999,25.459999,25.459999,19.374990,0 +2019-03-26,25.700001,25.700001,25.700001,25.700001,19.557634,0 +2019-03-27,25.580000,25.580000,25.580000,25.580000,19.466314,0 +2019-03-28,25.670000,25.670000,25.670000,25.670000,19.534805,0 +2019-03-29,25.820000,25.820000,25.820000,25.820000,19.648951,0 +2019-04-01,26.139999,26.139999,26.139999,26.139999,19.892473,0 +2019-04-02,26.080000,26.080000,26.080000,26.080000,19.846809,0 +2019-04-03,26.080000,26.080000,26.080000,26.080000,19.846809,0 +2019-04-04,26.190001,26.190001,26.190001,26.190001,19.930523,0 +2019-04-05,26.299999,26.299999,26.299999,26.299999,20.014229,0 +2019-04-08,26.320000,26.320000,26.320000,26.320000,20.029448,0 +2019-04-09,26.110001,26.110001,26.110001,26.110001,19.869644,0 +2019-04-10,26.170000,26.170000,26.170000,26.170000,19.915302,0 +2019-04-11,26.160000,26.160000,26.160000,26.160000,19.907694,0 +2019-04-12,26.290001,26.290001,26.290001,26.290001,20.006620,0 +2019-04-15,26.299999,26.299999,26.299999,26.299999,20.014229,0 +2019-04-16,26.440001,26.440001,26.440001,26.440001,20.120771,0 +2019-04-17,26.500000,26.500000,26.500000,26.500000,20.166431,0 +2019-04-18,26.510000,26.510000,26.510000,26.510000,20.174040,0 +2019-04-22,26.580000,26.580000,26.580000,26.580000,20.227308,0 +2019-04-23,26.750000,26.750000,26.750000,26.750000,20.356682,0 +2019-04-24,26.700001,26.700001,26.700001,26.700001,20.318630,0 +2019-04-25,26.600000,26.600000,26.600000,26.600000,20.242533,0 +2019-04-26,26.780001,26.780001,26.780001,26.780001,20.379513,0 +2019-04-29,26.879999,26.879999,26.879999,26.879999,20.455610,0 +2019-04-30,26.969999,26.969999,26.969999,26.969999,20.524096,0 +2019-05-01,26.740000,26.740000,26.740000,26.740000,20.349068,0 +2019-05-02,26.719999,26.719999,26.719999,26.719999,20.333849,0 +2019-05-03,27.000000,27.000000,27.000000,27.000000,20.546928,0 +2019-05-06,26.889999,26.889999,26.889999,26.889999,20.463217,0 +2019-05-07,26.440001,26.440001,26.440001,26.440001,20.120771,0 +2019-05-08,26.430000,26.430000,26.430000,26.430000,20.113161,0 +2019-05-09,26.370001,26.370001,26.370001,26.370001,20.067497,0 +2019-05-10,26.480000,26.480000,26.480000,26.480000,20.151209,0 +2019-05-13,25.889999,25.889999,25.889999,25.889999,19.702221,0 +2019-05-14,26.120001,26.120001,26.120001,26.120001,19.877253,0 +2019-05-15,26.180000,26.180000,26.180000,26.180000,19.922911,0 +2019-05-16,26.320000,26.320000,26.320000,26.320000,20.029448,0 +2019-05-17,26.209999,26.209999,26.209999,26.209999,19.945744,0 +2019-05-20,26.070000,26.070000,26.070000,26.070000,19.839205,0 +2019-05-21,26.270000,26.270000,26.270000,26.270000,19.991398,0 +2019-05-22,26.120001,26.120001,26.120001,26.120001,19.877253,0 +2019-05-23,25.719999,25.719999,25.719999,25.719999,19.572855,0 +2019-05-24,25.750000,25.750000,25.750000,25.750000,19.595682,0 +2019-05-28,25.459999,25.459999,25.459999,25.459999,19.374990,0 +2019-05-29,25.309999,25.309999,25.309999,25.309999,19.260841,0 +2019-05-30,25.270000,25.270000,25.270000,25.270000,19.230406,0 +2019-05-31,24.959999,24.959999,24.959999,24.959999,18.994495,0 +2019-06-03,25.090000,25.090000,25.090000,25.090000,19.093420,0 +2019-06-04,25.620001,25.620001,25.620001,25.620001,19.496752,0 +2019-06-05,25.639999,25.639999,25.639999,25.639999,19.511976,0 +2019-06-06,25.770000,25.770000,25.770000,25.770000,19.610903,0 +2019-06-07,25.980000,25.980000,25.980000,25.980000,19.770716,0 +2019-06-10,26.100000,26.100000,26.100000,26.100000,19.862032,0 +2019-06-11,26.129999,26.129999,26.129999,26.129999,19.884863,0 +2019-06-12,26.040001,26.040001,26.040001,26.040001,19.816370,0 +2019-06-13,26.160000,26.160000,26.160000,26.160000,19.907694,0 +2019-06-14,26.110001,26.110001,26.110001,26.110001,19.869644,0 +2019-06-17,26.070000,26.070000,26.070000,26.070000,19.839205,0 +2019-06-18,26.340000,26.340000,26.340000,26.340000,20.044670,0 +2019-06-19,26.340000,26.340000,26.340000,26.340000,20.044670,0 +2019-06-20,26.600000,26.600000,26.600000,26.600000,20.242533,0 +2019-06-21,26.559999,26.559999,26.559999,26.559999,20.212090,0 +2019-06-24,26.430000,26.430000,26.430000,26.430000,20.113161,0 +2019-06-25,26.250000,26.250000,26.250000,26.250000,19.976181,0 +2019-06-26,26.270000,26.270000,26.270000,26.270000,19.991398,0 +2019-06-27,26.379999,26.379999,26.379999,26.379999,20.075115,0 +2019-06-28,26.590000,26.590000,26.590000,26.590000,20.234921,0 +2019-07-01,26.790001,26.790001,26.790001,26.790001,20.387121,0 +2019-07-02,26.820000,26.820000,26.820000,26.820000,20.409950,0 +2019-07-03,26.990000,26.990000,26.990000,26.990000,20.539318,0 +2019-07-05,26.950001,26.950001,26.950001,26.950001,20.508881,0 +2019-07-08,26.799999,26.799999,26.799999,26.799999,20.394732,0 +2019-07-09,26.790001,26.790001,26.790001,26.790001,20.387121,0 +2019-07-10,26.830000,26.830000,26.830000,26.830000,20.417561,0 +2019-07-11,26.930000,26.930000,26.930000,26.930000,20.493658,0 +2019-07-12,27.070000,27.070000,27.070000,27.070000,20.600201,0 +2019-07-15,27.020000,27.020000,27.020000,27.020000,20.562149,0 +2019-07-16,26.950001,26.950001,26.950001,26.950001,20.508881,0 +2019-07-17,26.709999,26.709999,26.709999,26.709999,20.326239,0 +2019-07-18,26.809999,26.809999,26.809999,26.809999,20.402338,0 +2019-07-19,26.760000,26.760000,26.760000,26.760000,20.364288,0 +2019-07-22,26.790001,26.790001,26.790001,26.790001,20.387121,0 +2019-07-23,27.020000,27.020000,27.020000,27.020000,20.562149,0 +2019-07-24,27.170000,27.170000,27.170000,27.170000,20.676296,0 +2019-07-25,27.010000,27.010000,27.010000,27.010000,20.554539,0 +2019-07-26,27.190001,27.190001,27.190001,27.190001,20.691521,0 +2019-07-29,27.129999,27.129999,27.129999,27.129999,20.645859,0 +2019-07-30,27.150000,27.150000,27.150000,27.150000,20.661081,0 +2019-07-31,26.910000,26.910000,26.910000,26.910000,20.478441,0 +2019-08-01,26.620001,26.620001,26.620001,26.620001,20.257750,0 +2019-08-02,26.469999,26.469999,26.469999,26.469999,20.143602,0 +2019-08-05,25.740000,25.740000,25.740000,25.740000,19.588072,0 +2019-08-06,25.889999,25.889999,25.889999,25.889999,19.702221,0 +2019-08-07,25.900000,25.900000,25.900000,25.900000,19.709833,0 +2019-08-08,26.330000,26.330000,26.330000,26.330000,20.037066,0 +2019-08-09,26.160000,26.160000,26.160000,26.160000,19.907694,0 +2019-08-12,25.860001,25.860001,25.860001,25.860001,19.679394,0 +2019-08-13,26.240000,26.240000,26.240000,26.240000,19.968571,0 +2019-08-14,25.500000,25.500000,25.500000,25.500000,19.405430,0 +2019-08-15,25.350000,25.350000,25.350000,25.350000,19.291283,0 +2019-08-16,25.850000,25.850000,25.850000,25.850000,19.671783,0 +2019-08-19,26.139999,26.139999,26.139999,26.139999,19.892473,0 +2019-08-20,25.920000,25.920000,25.920000,25.920000,19.725048,0 +2019-08-21,26.090000,26.090000,26.090000,26.090000,19.854424,0 +2019-08-22,26.110001,26.110001,26.110001,26.110001,19.869644,0 +2019-08-23,25.459999,25.459999,25.459999,25.459999,19.374990,0 +2019-08-26,25.719999,25.719999,25.719999,25.719999,19.572855,0 +2019-08-27,25.540001,25.540001,25.540001,25.540001,19.435873,0 +2019-08-28,25.730000,25.730000,25.730000,25.730000,19.580462,0 +2019-08-29,26.040001,26.040001,26.040001,26.040001,19.816370,0 +2019-08-30,26.100000,26.100000,26.100000,26.100000,19.862032,0 +2019-09-03,25.930000,25.930000,25.930000,25.930000,19.732662,0 +2019-09-04,26.309999,26.309999,26.309999,26.309999,20.021841,0 +2019-09-05,26.650000,26.650000,26.650000,26.650000,20.280579,0 +2019-09-06,26.620001,26.620001,26.620001,26.620001,20.257750,0 +2019-09-09,26.860001,26.860001,26.860001,26.860001,20.440388,0 +2019-09-10,27.049999,27.049999,27.049999,27.049999,20.584976,0 +2019-09-11,27.240000,27.240000,27.240000,27.240000,20.729568,0 +2019-09-12,27.230000,27.230000,27.230000,27.230000,20.721956,0 +2019-09-13,27.240000,27.240000,27.240000,27.240000,20.729568,0 +2019-09-16,27.270000,27.270000,27.270000,27.270000,20.752401,0 +2019-09-17,27.219999,27.219999,27.219999,27.219999,20.714348,0 +2019-09-18,27.190001,27.190001,27.190001,27.190001,20.691521,0 +2019-09-19,27.180000,27.180000,27.180000,27.180000,20.683907,0 +2019-09-20,27.120001,27.120001,27.120001,27.120001,20.638247,0 +2019-09-23,27.090000,27.090000,27.090000,27.090000,20.615419,0 +2019-09-24,26.809999,26.809999,26.809999,26.809999,20.402338,0 +2019-09-25,26.950001,26.950001,26.950001,26.950001,20.508881,0 +2019-09-26,26.820000,26.820000,26.820000,26.820000,20.409950,0 +2019-09-27,26.790001,26.790001,26.790001,26.790001,20.387121,0 +2019-09-30,26.850000,26.850000,26.850000,26.850000,20.432781,0 +2019-10-01,26.469999,26.469999,26.469999,26.469999,20.143602,0 +2019-10-02,25.990000,25.990000,25.990000,25.990000,19.778318,0 +2019-10-03,26.160000,26.160000,26.160000,26.160000,19.907694,0 +2019-10-04,26.480000,26.480000,26.480000,26.480000,20.151209,0 +2019-10-07,26.379999,26.379999,26.379999,26.379999,20.075115,0 +2019-10-08,25.969999,25.969999,25.969999,25.969999,19.763102,0 +2019-10-09,26.170000,26.170000,26.170000,26.170000,19.915302,0 +2019-10-10,26.389999,26.389999,26.389999,26.389999,20.082718,0 +2019-10-11,26.780001,26.780001,26.780001,26.780001,20.379513,0 +2019-10-14,26.740000,26.740000,26.740000,26.740000,20.349068,0 +2019-10-15,27.040001,27.040001,27.040001,27.040001,20.577368,0 +2019-10-16,27.049999,27.049999,27.049999,27.049999,20.584976,0 +2019-10-17,27.219999,27.219999,27.219999,27.219999,20.714348,0 +2019-10-18,27.160000,27.160000,27.160000,27.160000,20.668688,0 +2019-10-21,27.350000,27.350000,27.350000,27.350000,20.813276,0 +2019-10-22,27.450001,27.450001,27.450001,27.450001,20.889378,0 +2019-10-23,27.570000,27.570000,27.570000,27.570000,20.980698,0 +2019-10-24,27.520000,27.520000,27.520000,27.520000,20.942650,0 +2019-10-25,27.650000,27.650000,27.650000,27.650000,21.041576,0 +2019-10-28,27.770000,27.770000,27.770000,27.770000,21.132898,0 +2019-10-29,27.799999,27.799999,27.799999,27.799999,21.155727,0 +2019-10-30,27.920000,27.920000,27.920000,27.920000,21.247047,0 +2019-10-31,27.780001,27.780001,27.780001,27.780001,21.140511,0 +2019-11-01,28.180000,28.180000,28.180000,28.180000,21.444906,0 +2019-11-04,28.459999,28.459999,28.459999,28.459999,21.657984,0 +2019-11-05,28.520000,28.520000,28.520000,28.520000,21.703644,0 +2019-11-06,28.540001,28.540001,28.540001,28.540001,21.718866,0 +2019-11-07,28.820000,28.820000,28.820000,28.820000,21.931948,0 +2019-11-08,28.959999,28.959999,28.959999,28.959999,22.038481,0 +2019-11-11,28.870001,28.870001,28.870001,28.870001,21.969994,0 +2019-11-12,28.889999,28.889999,28.889999,28.889999,21.985210,0 +2019-11-13,28.840000,28.840000,28.840000,28.840000,21.947163,0 +2019-11-14,28.830000,28.830000,28.830000,28.830000,21.939554,0 +2019-11-15,29.080000,29.080000,29.080000,29.080000,22.129805,0 +2019-11-18,29.070000,29.070000,29.070000,29.070000,22.122192,0 +2019-11-19,29.000000,29.000000,29.000000,29.000000,22.068922,0 +2019-11-20,28.900000,28.900000,28.900000,28.900000,21.992823,0 +2019-11-21,28.980000,28.980000,28.980000,28.980000,22.053701,0 +2019-11-22,29.049999,29.049999,29.049999,29.049999,22.106974,0 +2019-11-25,29.190001,29.190001,29.190001,29.190001,22.213516,0 +2019-11-26,29.090000,29.090000,29.090000,29.090000,22.137413,0 +2019-11-27,29.209999,29.209999,29.209999,29.209999,22.228735,0 +2019-11-29,29.090000,29.090000,29.090000,29.090000,22.137413,0 +2019-12-02,28.920000,28.920000,28.920000,28.920000,22.008043,0 +2019-12-03,28.670000,28.670000,28.670000,28.670000,21.817795,0 +2019-12-04,28.870001,28.870001,28.870001,28.870001,21.969994,0 +2019-12-05,28.910000,28.910000,28.910000,28.910000,22.000433,0 +2019-12-06,29.230000,29.230000,29.230000,29.230000,22.243954,0 +2019-12-09,29.170000,29.170000,29.170000,29.170000,22.198294,0 +2019-12-10,29.100000,29.100000,29.100000,29.100000,22.145025,0 +2019-12-11,29.139999,29.139999,29.139999,29.139999,22.175463,0 +2019-12-12,29.530001,29.530001,29.530001,29.530001,22.472256,0 +2019-12-13,29.469999,29.469999,29.469999,29.469999,22.426590,0 +2019-12-16,29.639999,29.639999,29.639999,29.639999,22.555960,0 +2019-12-17,29.600000,29.600000,29.600000,29.600000,22.525522,0 +2019-12-18,29.530001,29.530001,29.530001,29.530001,22.472256,0 +2019-12-19,29.570000,29.570000,29.570000,29.570000,22.502691,0 +2019-12-20,29.719999,29.719999,29.719999,29.719999,22.616844,0 +2019-12-23,29.799999,29.799999,29.799999,29.799999,22.677719,0 +2019-12-24,29.799999,29.799999,29.799999,29.799999,22.677719,0 +2019-12-26,29.930000,29.930000,29.930000,29.930000,22.776653,0 +2019-12-27,27.870001,27.870001,27.870001,27.870001,22.770119,0 +2019-12-30,27.709999,27.709999,27.709999,27.709999,22.639393,0 +2019-12-31,27.799999,27.799999,27.799999,27.799999,22.712925,0 +2020-01-02,28.049999,28.049999,28.049999,28.049999,22.917175,0 +2020-01-03,27.870001,27.870001,27.870001,27.870001,22.770119,0 +2020-01-06,27.950001,27.950001,27.950001,27.950001,22.835478,0 +2020-01-07,27.900000,27.900000,27.900000,27.900000,22.794626,0 +2020-01-08,27.969999,27.969999,27.969999,27.969999,22.851818,0 +2020-01-09,28.120001,28.120001,28.120001,28.120001,22.974367,0 +2020-01-10,27.980000,27.980000,27.980000,27.980000,22.859985,0 +2020-01-13,28.170000,28.170000,28.170000,28.170000,23.015219,0 +2020-01-14,28.160000,28.160000,28.160000,28.160000,23.007050,0 +2020-01-15,28.170000,28.170000,28.170000,28.170000,23.015219,0 +2020-01-16,28.330000,28.330000,28.330000,28.330000,23.145941,0 +2020-01-17,28.410000,28.410000,28.410000,28.410000,23.211304,0 +2020-01-21,28.260000,28.260000,28.260000,28.260000,23.088749,0 +2020-01-22,28.150000,28.150000,28.150000,28.150000,22.998877,0 +2020-01-23,28.120001,28.120001,28.120001,28.120001,22.974367,0 +2020-01-24,27.770000,27.770000,27.770000,27.770000,22.688416,0 +2020-01-27,27.350000,27.350000,27.350000,27.350000,22.345268,0 +2020-01-28,27.610001,27.610001,27.610001,27.610001,22.557695,0 +2020-01-29,27.690001,27.690001,27.690001,27.690001,22.623053,0 +2020-01-30,27.670000,27.670000,27.670000,27.670000,22.606712,0 +2020-01-31,27.110001,27.110001,27.110001,27.110001,22.149187,0 +2020-02-03,27.129999,27.129999,27.129999,27.129999,22.165527,0 +2020-02-04,27.559999,27.559999,27.559999,27.559999,22.516844,0 +2020-02-05,28.040001,28.040001,28.040001,28.040001,22.909014,0 +2020-02-06,28.139999,28.139999,28.139999,28.139999,22.990709,0 +2020-02-07,27.930000,27.930000,27.930000,27.930000,22.819134,0 +2020-02-10,28.059999,28.059999,28.059999,28.059999,22.925348,0 +2020-02-11,28.110001,28.110001,28.110001,28.110001,22.966200,0 +2020-02-12,28.360001,28.360001,28.360001,28.360001,23.170450,0 +2020-02-13,28.240000,28.240000,28.240000,28.240000,23.072409,0 +2020-02-14,28.200001,28.200001,28.200001,28.200001,23.039730,0 +2020-02-18,28.059999,28.059999,28.059999,28.059999,22.925348,0 +2020-02-19,28.170000,28.170000,28.170000,28.170000,23.015219,0 +2020-02-20,28.120001,28.120001,28.120001,28.120001,22.974367,0 +2020-02-21,27.900000,27.900000,27.900000,27.900000,22.794626,0 +2020-02-24,26.920000,26.920000,26.920000,26.920000,21.993958,0 +2020-02-25,26.070000,26.070000,26.070000,26.070000,21.299500,0 +2020-02-26,25.820000,25.820000,25.820000,25.820000,21.095240,0 +2020-02-27,24.780001,24.780001,24.780001,24.780001,20.245546,0 +2020-02-28,24.660000,24.660000,24.660000,24.660000,20.147505,0 +2020-03-02,25.629999,25.629999,25.629999,25.629999,20.940010,0 +2020-03-03,24.910000,24.910000,24.910000,24.910000,20.351763,0 +2020-03-04,25.750000,25.750000,25.750000,25.750000,21.038052,0 +2020-03-05,24.820000,24.820000,24.820000,24.820000,20.278231,0 +2020-03-06,24.230000,24.230000,24.230000,24.230000,19.796192,0 +2020-03-09,22.209999,22.209999,22.209999,22.209999,18.145830,0 +2020-03-10,23.240000,23.240000,23.240000,23.240000,18.987352,0 +2020-03-11,22.190001,22.190001,22.190001,22.190001,18.129488,0 +2020-03-12,20.100000,20.100000,20.100000,20.100000,16.421936,0 +2020-03-13,21.959999,21.959999,21.959999,21.959999,17.941576,0 +2020-03-16,19.490000,19.490000,19.490000,19.490000,15.923555,0 +2020-03-17,20.709999,20.709999,20.709999,20.709999,16.920313,0 +2020-03-18,19.639999,19.639999,19.639999,19.639999,16.046110,0 +2020-03-19,19.680000,19.680000,19.680000,19.680000,16.078789,0 +2020-03-20,18.930000,18.930000,18.930000,18.930000,15.466034,0 +2020-03-23,18.209999,18.209999,18.209999,18.209999,14.877785,0 +2020-03-24,19.799999,19.799999,19.799999,19.799999,16.176830,0 +2020-03-25,20.190001,20.190001,20.190001,20.190001,16.495466,0 +2020-03-26,21.450001,21.450001,21.450001,21.450001,17.524900,0 +2020-03-27,20.730000,20.730000,20.730000,20.730000,16.936653,0 +2020-03-30,21.389999,21.389999,21.389999,21.389999,17.475878,0 +2020-03-31,21.240000,21.240000,21.240000,21.240000,17.353325,0 +2020-04-01,20.370001,20.370001,20.370001,20.370001,16.642530,0 +2020-04-02,20.780001,20.780001,20.780001,20.780001,16.977505,0 +2020-04-03,20.430000,20.430000,20.430000,20.430000,16.691549,0 +2020-04-06,21.650000,21.650000,21.650000,21.650000,17.688301,0 +2020-04-07,21.660000,21.660000,21.660000,21.660000,17.696472,0 +2020-04-08,22.389999,22.389999,22.389999,22.389999,18.292892,0 +2020-04-09,22.719999,22.719999,22.719999,22.719999,18.562506,0 +2020-04-13,22.400000,22.400000,22.400000,22.400000,18.301060,0 +2020-04-14,22.840000,22.840000,22.840000,22.840000,18.660549,0 +2020-04-15,22.200001,22.200001,22.200001,22.200001,18.137659,0 +2020-04-16,22.170000,22.170000,22.170000,22.170000,18.113146,0 +2020-04-17,22.900000,22.900000,22.900000,22.900000,18.709566,0 +2020-04-20,22.450001,22.450001,22.450001,22.450001,18.341911,0 +2020-04-21,21.879999,21.879999,21.879999,21.879999,17.876217,0 +2020-04-22,22.209999,22.209999,22.209999,22.209999,18.145830,0 +2020-04-23,22.299999,22.299999,22.299999,22.299999,18.219358,0 +2020-04-24,22.600000,22.600000,22.600000,22.600000,18.464468,0 +2020-04-27,23.049999,23.049999,23.049999,23.049999,18.832117,0 +2020-04-28,23.120001,23.120001,23.120001,23.120001,18.889309,0 +2020-04-29,23.629999,23.629999,23.629999,23.629999,19.305984,0 +2020-04-30,23.290001,23.290001,23.290001,23.290001,19.028206,0 +2020-05-01,22.590000,22.590000,22.590000,22.590000,18.456293,0 +2020-05-04,22.600000,22.600000,22.600000,22.600000,18.464468,0 +2020-05-05,22.660000,22.660000,22.660000,22.660000,18.513485,0 +2020-05-06,22.440001,22.440001,22.440001,22.440001,18.333744,0 +2020-05-07,22.629999,22.629999,22.629999,22.629999,18.488974,0 +2020-05-08,23.110001,23.110001,23.110001,23.110001,18.881142,0 +2020-05-11,22.980000,22.980000,22.980000,22.980000,18.774931,0 +2020-05-12,22.559999,22.559999,22.559999,22.559999,18.431786,0 +2020-05-13,22.049999,22.049999,22.049999,22.049999,18.015104,0 +2020-05-14,22.260000,22.260000,22.260000,22.260000,18.186680,0 +2020-05-15,22.299999,22.299999,22.299999,22.299999,18.219358,0 +2020-05-18,23.309999,23.309999,23.309999,23.309999,19.044538,0 +2020-05-19,22.959999,22.959999,22.959999,22.959999,18.758593,0 +2020-05-20,23.360001,23.360001,23.360001,23.360001,19.085392,0 +2020-05-21,23.209999,23.209999,23.209999,23.209999,18.962839,0 +2020-05-22,23.190001,23.190001,23.190001,23.190001,18.946499,0 +2020-05-26,23.770000,23.770000,23.770000,23.770000,19.420370,0 +2020-05-27,24.320000,24.320000,24.320000,24.320000,19.869726,0 +2020-05-28,24.100000,24.100000,24.100000,24.100000,19.689985,0 +2020-05-29,24.059999,24.059999,24.059999,24.059999,19.657303,0 +2020-06-01,24.280001,24.280001,24.280001,24.280001,19.837042,0 +2020-06-02,24.629999,24.629999,24.629999,24.629999,20.123001,0 +2020-06-03,25.090000,25.090000,25.090000,25.090000,20.498819,0 +2020-06-04,25.260000,25.260000,25.260000,25.260000,20.637716,0 +2020-06-05,25.990000,25.990000,25.990000,25.990000,21.234131,0 +2020-06-08,26.549999,26.549999,26.549999,26.549999,21.691656,0 +2020-06-09,26.129999,26.129999,26.129999,26.129999,21.348516,0 +2020-06-10,25.650000,25.650000,25.650000,25.650000,20.956348,0 +2020-06-11,23.990000,23.990000,23.990000,23.990000,19.600113,0 +2020-06-12,24.400000,24.400000,24.400000,24.400000,19.935083,0 +2020-06-15,24.610001,24.610001,24.610001,24.610001,20.106655,0 +2020-06-16,25.100000,25.100000,25.100000,25.100000,20.506994,0 +2020-06-17,24.900000,24.900000,24.900000,24.900000,20.343592,0 +2020-06-18,24.910000,24.910000,24.910000,24.910000,20.351763,0 +2020-06-19,24.790001,24.790001,24.790001,24.790001,20.253725,0 +2020-06-22,24.820000,24.820000,24.820000,24.820000,20.278231,0 +2020-06-23,25.000000,25.000000,25.000000,25.000000,20.425295,0 +2020-06-24,24.250000,24.250000,24.250000,24.250000,19.812534,0 +2020-06-25,24.549999,24.549999,24.549999,24.549999,20.057636,0 +2020-06-26,23.950001,23.950001,23.950001,23.950001,19.567430,0 +2020-06-29,24.320000,24.320000,24.320000,24.320000,19.869726,0 +2020-06-30,24.580000,24.580000,24.580000,24.580000,20.082150,0 +2020-07-01,24.500000,24.500000,24.500000,24.500000,20.016788,0 +2020-07-02,24.660000,24.660000,24.660000,24.660000,20.147505,0 +2020-07-06,24.950001,24.950001,24.950001,24.950001,20.384445,0 +2020-07-07,24.570000,24.570000,24.570000,24.570000,20.073978,0 +2020-07-08,24.700001,24.700001,24.700001,24.700001,20.180189,0 +2020-07-09,24.330000,24.330000,24.330000,24.330000,19.877893,0 +2020-07-10,24.709999,24.709999,24.709999,24.709999,20.188358,0 +2020-07-13,24.629999,24.629999,24.629999,24.629999,20.123001,0 +2020-07-14,24.969999,24.969999,24.969999,24.969999,20.400780,0 +2020-07-15,25.350000,25.350000,25.350000,25.350000,20.711246,0 +2020-07-16,25.270000,25.270000,25.270000,25.270000,20.645887,0 +2020-07-17,25.219999,25.219999,25.219999,25.219999,20.605034,0 +2020-07-20,25.160000,25.160000,25.160000,25.160000,20.556015,0 +2020-07-21,25.480000,25.480000,25.480000,25.480000,20.817459,0 +2020-07-22,25.510000,25.510000,25.510000,25.510000,20.841967,0 +2020-07-23,25.410000,25.410000,25.410000,25.410000,20.760267,0 +2020-07-24,25.270000,25.270000,25.270000,25.270000,20.645887,0 +2020-07-27,25.379999,25.379999,25.379999,25.379999,20.735758,0 +2020-07-28,25.270000,25.270000,25.270000,25.270000,20.645887,0 +2020-07-29,25.549999,25.549999,25.549999,25.549999,20.874643,0 +2020-07-30,25.379999,25.379999,25.379999,25.379999,20.735758,0 +2020-07-31,25.320000,25.320000,25.320000,25.320000,20.686735,0 +2020-08-03,25.629999,25.629999,25.629999,25.629999,20.940010,0 +2020-08-04,25.719999,25.719999,25.719999,25.719999,21.013544,0 +2020-08-05,25.930000,25.930000,25.930000,25.930000,21.185114,0 +2020-08-06,25.969999,25.969999,25.969999,25.969999,21.217794,0 +2020-08-07,26.120001,26.120001,26.120001,26.120001,21.340347,0 +2020-08-10,26.360001,26.360001,26.360001,26.360001,21.536428,0 +2020-08-11,26.370001,26.370001,26.370001,26.370001,21.544594,0 +2020-08-12,26.620001,26.620001,26.620001,26.620001,21.748852,0 +2020-08-13,26.440001,26.440001,26.440001,26.440001,21.601789,0 +2020-08-14,26.500000,26.500000,26.500000,26.500000,21.650810,0 +2020-08-17,26.389999,26.389999,26.389999,26.389999,21.560936,0 +2020-08-18,26.309999,26.309999,26.309999,26.309999,21.495579,0 +2020-08-19,26.219999,26.219999,26.219999,26.219999,21.422043,0 +2020-08-20,26.100000,26.100000,26.100000,26.100000,21.324005,0 +2020-08-21,26.100000,26.100000,26.100000,26.100000,21.324005,0 +2020-08-24,26.520000,26.520000,26.520000,26.520000,21.667154,0 +2020-08-25,26.510000,26.510000,26.510000,26.510000,21.658979,0 +2020-08-26,26.480000,26.480000,26.480000,26.480000,21.634468,0 +2020-08-27,26.629999,26.629999,26.629999,26.629999,21.757019,0 +2020-08-28,26.820000,26.820000,26.820000,26.820000,21.912254,0 +2020-08-31,26.580000,26.580000,26.580000,26.580000,21.716169,0 +2020-09-01,26.620001,26.620001,26.620001,26.620001,21.748852,0 +2020-09-02,27.000000,27.000000,27.000000,27.000000,22.059315,0 +2020-09-03,26.299999,26.299999,26.299999,26.299999,21.487406,0 +2020-09-04,26.290001,26.290001,26.290001,26.290001,21.479237,0 +2020-09-08,25.600000,25.600000,25.600000,25.600000,20.915503,0 +2020-09-09,26.020000,26.020000,26.020000,26.020000,21.258646,0 +2020-09-10,25.580000,25.580000,25.580000,25.580000,20.899160,0 +2020-09-11,25.709999,25.709999,25.709999,25.709999,21.005373,0 +2020-09-14,26.010000,26.010000,26.010000,26.010000,21.250471,0 +2020-09-15,26.049999,26.049999,26.049999,26.049999,21.283155,0 +2020-09-16,26.200001,26.200001,26.200001,26.200001,21.405706,0 +2020-09-17,26.100000,26.100000,26.100000,26.100000,21.324005,0 +2020-09-18,25.840000,25.840000,25.840000,25.840000,21.111582,0 +2020-09-21,25.270000,25.270000,25.270000,25.270000,20.645887,0 +2020-09-22,25.309999,25.309999,25.309999,25.309999,20.678564,0 +2020-09-23,24.790001,24.790001,24.790001,24.790001,20.253725,0 +2020-09-24,24.870001,24.870001,24.870001,24.870001,20.319082,0 +2020-09-25,25.150000,25.150000,25.150000,25.150000,20.547842,0 +2020-09-28,25.570000,25.570000,25.570000,25.570000,20.890989,0 +2020-09-29,25.309999,25.309999,25.309999,25.309999,20.678564,0 +2020-09-30,25.510000,25.510000,25.510000,25.510000,20.841967,0 +2020-10-01,25.480000,25.480000,25.480000,25.480000,20.817459,0 +2020-10-02,25.389999,25.389999,25.389999,25.389999,20.743927,0 +2020-10-05,25.889999,25.889999,25.889999,25.889999,21.152431,0 +2020-10-06,25.540001,25.540001,25.540001,25.540001,20.866480,0 +2020-10-07,26.000000,26.000000,26.000000,26.000000,21.242306,0 +2020-10-08,26.340000,26.340000,26.340000,26.340000,21.520088,0 +2020-10-09,26.490000,26.490000,26.490000,26.490000,21.642637,0 +2020-10-12,26.730000,26.730000,26.730000,26.730000,21.838722,0 +2020-10-13,26.440001,26.440001,26.440001,26.440001,21.601789,0 +2020-10-14,26.290001,26.290001,26.290001,26.290001,21.479237,0 +2020-10-15,26.299999,26.299999,26.299999,26.299999,21.487406,0 +2020-10-16,26.379999,26.379999,26.379999,26.379999,21.552773,0 +2020-10-19,25.980000,25.980000,25.980000,25.980000,21.225967,0 +2020-10-20,26.110001,26.110001,26.110001,26.110001,21.332178,0 +2020-10-21,26.000000,26.000000,26.000000,26.000000,21.242306,0 +2020-10-22,26.330000,26.330000,26.330000,26.330000,21.511923,0 +2020-10-23,26.389999,26.389999,26.389999,26.389999,21.560936,0 +2020-10-26,25.750000,25.750000,25.750000,25.750000,21.038052,0 +2020-10-27,25.450001,25.450001,25.450001,25.450001,20.792948,0 +2020-10-28,24.660000,24.660000,24.660000,24.660000,20.147505,0 +2020-10-29,24.870001,24.870001,24.870001,24.870001,20.319082,0 +2020-10-30,24.719999,24.719999,24.719999,24.719999,20.196531,0 +2020-11-02,25.100000,25.100000,25.100000,25.100000,20.506994,0 +2020-11-03,25.660000,25.660000,25.660000,25.660000,20.964520,0 +2020-11-04,25.950001,25.950001,25.950001,25.950001,21.201456,0 +2020-11-05,26.480000,26.480000,26.480000,26.480000,21.634468,0 +2020-11-06,26.420000,26.420000,26.420000,26.420000,21.585453,0 +2020-11-09,27.520000,27.520000,27.520000,27.520000,22.484163,0 +2020-11-10,27.830000,27.830000,27.830000,27.830000,22.737432,0 +2020-11-11,27.850000,27.850000,27.850000,27.850000,22.753777,0 +2020-11-12,27.469999,27.469999,27.469999,27.469999,22.443312,0 +2020-11-13,27.959999,27.959999,27.959999,27.959999,22.843645,0 +2020-11-16,28.510000,28.510000,28.510000,28.510000,23.293005,0 +2020-11-17,28.379999,28.379999,28.379999,28.379999,23.186792,0 +2020-11-18,28.040001,28.040001,28.040001,28.040001,22.909014,0 +2020-11-19,28.090000,28.090000,28.090000,28.090000,22.949862,0 +2020-11-20,27.920000,27.920000,27.920000,27.920000,22.810966,0 +2020-11-23,28.320000,28.320000,28.320000,28.320000,23.137772,0 +2020-11-24,29.090000,29.090000,29.090000,29.090000,23.766870,0 +2020-11-25,28.940001,28.940001,28.940001,28.940001,23.644323,0 +2020-11-27,28.920000,28.920000,28.920000,28.920000,23.627977,0 +2020-11-30,28.520000,28.520000,28.520000,28.520000,23.301172,0 +2020-12-01,28.830000,28.830000,28.830000,28.830000,23.554447,0 +2020-12-02,29.040001,29.040001,29.040001,29.040001,23.726019,0 +2020-12-03,29.139999,29.139999,29.139999,29.139999,23.807720,0 +2020-12-04,29.600000,29.600000,29.600000,29.600000,24.183546,0 +2020-12-07,29.469999,29.469999,29.469999,29.469999,24.077332,0 +2020-12-08,29.590000,29.590000,29.590000,29.590000,24.175377,0 +2020-12-09,29.600000,29.600000,29.600000,29.600000,24.183546,0 +2020-12-10,29.580000,29.580000,29.580000,29.580000,24.167208,0 +2020-12-11,29.440001,29.440001,29.440001,29.440001,24.052826,0 +2020-12-14,29.180000,29.180000,29.180000,29.180000,23.840403,0 +2020-12-15,29.620001,29.620001,29.620001,29.620001,24.199886,0 +2020-12-16,29.680000,29.680000,29.680000,29.680000,24.248909,0 +2020-12-17,29.830000,29.830000,29.830000,29.830000,24.371458,0 +2020-12-18,29.670000,29.670000,29.670000,29.670000,24.240738,0 +2020-12-21,29.520000,29.520000,29.520000,29.520000,24.118185,0 +2020-12-22,29.379999,29.379999,29.379999,29.379999,24.003801,0 +2020-12-23,29.629999,29.629999,29.629999,29.629999,24.208057,0 +2020-12-24,29.629999,29.629999,29.629999,29.629999,24.208057,0 +2020-12-28,29.790001,29.790001,29.790001,29.790001,24.338781,0 +2020-12-29,28.230000,28.230000,28.230000,28.230000,24.264856,0 +2020-12-30,28.309999,28.309999,28.309999,28.309999,24.333618,0 +2020-12-31,28.450001,28.450001,28.450001,28.450001,24.453959,0 +2021-01-04,28.120001,28.120001,28.120001,28.120001,24.170309,0 +2021-01-05,28.420000,28.420000,28.420000,28.420000,24.428169,0 +2021-01-06,29.020000,29.020000,29.020000,29.020000,24.943899,0 +2021-01-07,29.320000,29.320000,29.320000,29.320000,25.201757,0 +2021-01-08,29.370001,29.370001,29.370001,29.370001,25.244736,0 +2021-01-11,29.370001,29.370001,29.370001,29.370001,25.244736,0 +2021-01-12,29.540001,29.540001,29.540001,29.540001,25.390862,0 +2021-01-13,29.480000,29.480000,29.480000,29.480000,25.339283,0 +2021-01-14,29.660000,29.660000,29.660000,29.660000,25.493999,0 +2021-01-15,29.200001,29.200001,29.200001,29.200001,25.098612,0 +2021-01-19,29.420000,29.420000,29.420000,29.420000,25.287714,0 +2021-01-20,29.600000,29.600000,29.600000,29.600000,25.442430,0 +2021-01-21,29.410000,29.410000,29.410000,29.410000,25.279116,0 +2021-01-22,29.309999,29.309999,29.309999,29.309999,25.193159,0 +2021-01-25,29.320000,29.320000,29.320000,29.320000,25.201757,0 +2021-01-26,29.320000,29.320000,29.320000,29.320000,25.201757,0 +2021-01-27,28.719999,28.719999,28.719999,28.719999,24.686029,0 +2021-01-28,28.990000,28.990000,28.990000,28.990000,24.918108,0 +2021-01-29,28.290001,28.290001,28.290001,28.290001,24.316431,0 +2021-02-01,28.600000,28.600000,28.600000,28.600000,24.582886,0 +2021-02-02,29.030001,29.030001,29.030001,29.030001,24.952490,0 +2021-02-03,29.190001,29.190001,29.190001,29.190001,25.090017,0 +2021-02-04,29.490000,29.490000,29.490000,29.490000,25.347879,0 +2021-02-05,29.580000,29.580000,29.580000,29.580000,25.425236,0 +2021-02-08,29.950001,29.950001,29.950001,29.950001,25.743269,0 +2021-02-09,29.940001,29.940001,29.940001,29.940001,25.734674,0 +2021-02-10,29.910000,29.910000,29.910000,29.910000,25.708889,0 +2021-02-11,29.860001,29.860001,29.860001,29.860001,25.665913,0 +2021-02-12,30.080000,30.080000,30.080000,30.080000,25.855011,0 +2021-02-16,30.270000,30.270000,30.270000,30.270000,26.018322,0 +2021-02-17,30.299999,30.299999,30.299999,30.299999,26.044107,0 +2021-02-18,30.129999,30.129999,30.129999,30.129999,25.897987,0 +2021-02-19,30.320000,30.320000,30.320000,30.320000,26.061298,0 +2021-02-22,30.469999,30.469999,30.469999,30.469999,26.190229,0 +2021-02-23,30.570000,30.570000,30.570000,30.570000,26.276184,0 +2021-02-24,31.090000,31.090000,31.090000,31.090000,26.723146,0 +2021-02-25,30.410000,30.410000,30.410000,30.410000,26.138659,0 +2021-02-26,30.030001,30.030001,30.030001,30.030001,25.812035,0 +2021-03-01,30.790001,30.790001,30.790001,30.790001,26.465288,0 +2021-03-02,30.639999,30.639999,30.639999,30.639999,26.336348,0 +2021-03-03,30.629999,30.629999,30.629999,30.629999,26.327757,0 +2021-03-04,30.410000,30.410000,30.410000,30.410000,26.138659,0 +2021-03-05,31.020000,31.020000,31.020000,31.020000,26.662981,0 +2021-03-08,31.209999,31.209999,31.209999,31.209999,26.826288,0 +2021-03-09,31.240000,31.240000,31.240000,31.240000,26.852079,0 +2021-03-10,31.530001,31.530001,31.530001,31.530001,27.101343,0 +2021-03-11,31.520000,31.520000,31.520000,31.520000,27.092747,0 +2021-03-12,31.790001,31.790001,31.790001,31.790001,27.324825,0 +2021-03-15,31.959999,31.959999,31.959999,31.959999,27.470945,0 +2021-03-16,31.790001,31.790001,31.790001,31.790001,27.324825,0 +2021-03-17,31.990000,31.990000,31.990000,31.990000,27.496735,0 +2021-03-18,31.650000,31.650000,31.650000,31.650000,27.204489,0 +2021-03-19,31.510000,31.510000,31.510000,31.510000,27.084156,0 +2021-03-22,31.520000,31.520000,31.520000,31.520000,27.092747,0 +2021-03-23,31.030001,31.030001,31.030001,31.030001,26.671570,0 +2021-03-24,30.990000,30.990000,30.990000,30.990000,26.637192,0 +2021-03-25,31.350000,31.350000,31.350000,31.350000,26.946627,0 +2021-03-26,31.930000,31.930000,31.930000,31.930000,27.445164,0 +2021-03-29,31.760000,31.760000,31.760000,31.760000,27.299038,0 +2021-03-30,31.809999,31.809999,31.809999,31.809999,27.342016,0 +2021-03-31,31.709999,31.709999,31.709999,31.709999,27.256062,0 +2021-04-01,32.099998,32.099998,32.099998,32.099998,27.591282,0 +2021-04-05,32.380001,32.380001,32.380001,32.380001,27.831957,0 +2021-04-06,32.310001,32.310001,32.310001,32.310001,27.771790,0 +2021-04-07,32.340000,32.340000,32.340000,32.340000,27.797573,0 +2021-04-08,32.400002,32.400002,32.400002,32.400002,27.849148,0 +2021-04-09,32.599998,32.599998,32.599998,32.599998,28.021049,0 +2021-04-12,32.590000,32.590000,32.590000,32.590000,28.012459,0 +2021-04-13,32.470001,32.470001,32.470001,32.470001,27.909321,0 +2021-04-14,32.700001,32.700001,32.700001,32.700001,28.107010,0 +2021-04-15,32.869999,32.869999,32.869999,32.869999,28.253128,0 +2021-04-16,33.009998,33.009998,33.009998,33.009998,28.373463,0 +2021-04-19,32.869999,32.869999,32.869999,32.869999,28.253128,0 +2021-04-20,32.430000,32.430000,32.430000,32.430000,27.874933,0 +2021-04-21,32.820000,32.820000,32.820000,32.820000,28.210148,0 +2021-04-22,32.580002,32.580002,32.580002,32.580002,28.003866,0 +2021-04-23,32.939999,32.939999,32.939999,32.939999,28.313297,0 +2021-04-26,32.959999,32.959999,32.959999,32.959999,28.330482,0 +2021-04-27,33.110001,33.110001,33.110001,33.110001,28.459421,0 +2021-04-28,33.139999,33.139999,33.139999,33.139999,28.485205,0 +2021-04-29,33.439999,33.439999,33.439999,33.439999,28.743069,0 +2021-04-30,33.099998,33.099998,33.099998,33.099998,28.450825,0 +2021-05-03,33.439999,33.439999,33.439999,33.439999,28.743069,0 +2021-05-04,33.349998,33.349998,33.349998,33.349998,28.665709,0 +2021-05-05,33.540001,33.540001,33.540001,33.540001,28.829020,0 +2021-05-06,33.830002,33.830002,33.830002,33.830002,29.078291,0 +2021-05-07,34.169998,34.169998,34.169998,34.169998,29.370533,0 +2021-05-10,34.009998,34.009998,34.009998,34.009998,29.233009,0 +2021-05-11,33.590000,33.590000,33.590000,33.590000,28.872000,0 +2021-05-12,33.060001,33.060001,33.060001,33.060001,28.416441,0 +2021-05-13,33.470001,33.470001,33.470001,33.470001,28.768858,0 +2021-05-14,33.939999,33.939999,33.939999,33.939999,29.172842,0 +2021-05-17,33.930000,33.930000,33.930000,33.930000,29.164240,0 +2021-05-18,33.619999,33.619999,33.619999,33.619999,28.897783,0 +2021-05-19,33.410000,33.410000,33.410000,33.410000,28.717283,0 +2021-05-20,33.599998,33.599998,33.599998,33.599998,28.880590,0 +2021-05-21,33.689999,33.689999,33.689999,33.689999,28.957952,0 +2021-05-24,33.919998,33.919998,33.919998,33.919998,29.155645,0 +2021-05-25,33.730000,33.730000,33.730000,33.730000,28.992334,0 +2021-05-26,33.860001,33.860001,33.860001,33.860001,29.104078,0 +2021-05-27,34.099998,34.099998,34.099998,34.099998,29.310362,0 +2021-05-28,34.080002,34.080002,34.080002,34.080002,29.293179,0 +2021-06-01,34.230000,34.230000,34.230000,34.230000,29.422108,0 +2021-06-02,34.209999,34.209999,34.209999,34.209999,29.404913,0 +2021-06-03,34.150002,34.150002,34.150002,34.150002,29.353346,0 +2021-06-04,34.310001,34.310001,34.310001,34.310001,29.490871,0 +2021-06-07,34.299999,34.299999,34.299999,34.299999,29.482271,0 +2021-06-08,34.290001,34.290001,34.290001,34.290001,29.473677,0 +2021-06-09,34.139999,34.139999,34.139999,34.139999,29.344749,0 +2021-06-10,34.150002,34.150002,34.150002,34.150002,29.353346,0 +2021-06-11,34.240002,34.240002,34.240002,34.240002,29.430702,0 +2021-06-14,34.119999,34.119999,34.119999,34.119999,29.327557,0 +2021-06-15,34.209999,34.209999,34.209999,34.209999,29.404913,0 +2021-06-16,34.020000,34.020000,34.020000,34.020000,29.241604,0 +2021-06-17,33.470001,33.470001,33.470001,33.470001,28.768858,0 +2021-06-18,32.919998,32.919998,32.919998,32.919998,28.296101,0 +2021-06-21,33.610001,33.610001,33.610001,33.610001,28.889194,0 +2021-06-22,33.669998,33.669998,33.669998,33.669998,28.940765,0 +2021-06-23,33.580002,33.580002,33.580002,33.580002,28.863405,0 +2021-06-24,33.900002,33.900002,33.900002,33.900002,29.138458,0 +2021-06-25,34.090000,34.090000,34.090000,34.090000,29.301773,0 +2021-06-28,33.869999,33.869999,33.869999,33.869999,29.112671,0 +2021-06-29,33.849998,33.849998,33.849998,33.849998,29.095482,0 +2021-06-30,34.009998,34.009998,34.009998,34.009998,29.233009,0 +2021-07-01,34.169998,34.169998,34.169998,34.169998,29.370533,0 +2021-07-02,34.270000,34.270000,34.270000,34.270000,29.456490,0 +2021-07-06,33.820000,33.820000,33.820000,33.820000,29.069695,0 +2021-07-07,33.880001,33.880001,33.880001,33.880001,29.121264,0 +2021-07-08,33.509998,33.509998,33.509998,33.509998,28.803236,0 +2021-07-09,34.070000,34.070000,34.070000,34.070000,29.284575,0 +2021-07-12,34.169998,34.169998,34.169998,34.169998,29.370533,0 +2021-07-13,33.939999,33.939999,33.939999,33.939999,29.172842,0 +2021-07-14,33.939999,33.939999,33.939999,33.939999,29.172842,0 +2021-07-15,33.860001,33.860001,33.860001,33.860001,29.104078,0 +2021-07-16,33.490002,33.490002,33.490002,33.490002,28.786047,0 +2021-07-19,32.709999,32.709999,32.709999,32.709999,28.115599,0 +2021-07-20,33.340000,33.340000,33.340000,33.340000,28.657116,0 +2021-07-21,33.790001,33.790001,33.790001,33.790001,29.043907,0 +2021-07-22,33.639999,33.639999,33.639999,33.639999,28.914970,0 +2021-07-23,33.830002,33.830002,33.830002,33.830002,29.078291,0 +2021-07-26,33.990002,33.990002,33.990002,33.990002,29.215824,0 +2021-07-27,33.849998,33.849998,33.849998,33.849998,29.095482,0 +2021-07-28,33.889999,33.889999,33.889999,33.889999,29.129862,0 +2021-07-29,34.209999,34.209999,34.209999,34.209999,29.404913,0 +2021-07-30,33.970001,33.970001,33.970001,33.970001,29.198627,0 +2021-08-02,33.810001,33.810001,33.810001,33.810001,29.061102,0 +2021-08-03,34.110001,34.110001,34.110001,34.110001,29.318960,0 +2021-08-04,33.779999,33.779999,33.779999,33.779999,29.035311,0 +2021-08-05,33.900002,33.900002,33.900002,33.900002,29.138458,0 +2021-08-06,34.139999,34.139999,34.139999,34.139999,29.344749,0 +2021-08-09,34.029999,34.029999,34.029999,34.029999,29.250198,0 +2021-08-10,34.250000,34.250000,34.250000,34.250000,29.439295,0 +2021-08-11,34.480000,34.480000,34.480000,34.480000,29.636997,0 +2021-08-12,34.560001,34.560001,34.560001,34.560001,29.705757,0 +2021-08-13,34.509998,34.509998,34.509998,34.509998,29.662777,0 +2021-08-16,34.419998,34.419998,34.419998,34.419998,29.585419,0 +2021-08-17,34.139999,34.139999,34.139999,34.139999,29.344749,0 +2021-08-18,33.799999,33.799999,33.799999,33.799999,29.052509,0 +2021-08-19,33.580002,33.580002,33.580002,33.580002,28.863405,0 +2021-08-20,33.830002,33.830002,33.830002,33.830002,29.078291,0 +2021-08-23,34.130001,34.130001,34.130001,34.130001,29.336155,0 +2021-08-24,34.279999,34.279999,34.279999,34.279999,29.465078,0 +2021-08-25,34.430000,34.430000,34.430000,34.430000,29.594013,0 +2021-08-26,34.180000,34.180000,34.180000,34.180000,29.379129,0 +2021-08-27,34.590000,34.590000,34.590000,34.590000,29.731544,0 +2021-08-30,34.490002,34.490002,34.490002,34.490002,29.645592,0 +2021-08-31,34.400002,34.400002,34.400002,34.400002,29.568232,0 +2021-09-01,34.259998,34.259998,34.259998,34.259998,29.447889,0 +2021-09-02,34.570000,34.570000,34.570000,34.570000,29.714348,0 +2021-09-03,34.439999,34.439999,34.439999,34.439999,29.602610,0 +2021-09-07,34.230000,34.230000,34.230000,34.230000,29.422108,0 +2021-09-08,34.049999,34.049999,34.049999,34.049999,29.267387,0 +2021-09-09,33.939999,33.939999,33.939999,33.939999,29.172842,0 +2021-09-10,33.709999,33.709999,33.709999,33.709999,28.975142,0 +2021-09-13,34.049999,34.049999,34.049999,34.049999,29.267387,0 +2021-09-14,33.599998,33.599998,33.599998,33.599998,28.880590,0 +2021-09-15,33.980000,33.980000,33.980000,33.980000,29.207214,0 +2021-09-16,33.869999,33.869999,33.869999,33.869999,29.112671,0 +2021-09-17,33.580002,33.580002,33.580002,33.580002,28.863405,0 +2021-09-20,33.040001,33.040001,33.040001,33.040001,28.399254,0 +2021-09-21,32.990002,32.990002,32.990002,32.990002,28.356276,0 +2021-09-22,33.400002,33.400002,33.400002,33.400002,28.708693,0 +2021-09-23,33.939999,33.939999,33.939999,33.939999,29.172842,0 +2021-09-24,33.980000,33.980000,33.980000,33.980000,29.207214,0 +2021-09-27,34.169998,34.169998,34.169998,34.169998,29.370533,0 +2021-09-28,33.680000,33.680000,33.680000,33.680000,28.949356,0 +2021-09-29,33.790001,33.790001,33.790001,33.790001,29.043907,0 +2021-09-30,33.279999,33.279999,33.279999,33.279999,28.605539,0 +2021-10-01,33.790001,33.790001,33.790001,33.790001,29.043907,0 +2021-10-04,33.610001,33.610001,33.610001,33.610001,28.889194,0 +2021-10-05,33.860001,33.860001,33.860001,33.860001,29.104078,0 +2021-10-06,33.860001,33.860001,33.860001,33.860001,29.104078,0 +2021-10-07,34.130001,34.130001,34.130001,34.130001,29.336155,0 +2021-10-08,34.160000,34.160000,34.160000,34.160000,29.361938,0 +2021-10-11,33.939999,33.939999,33.939999,33.939999,29.172842,0 +2021-10-12,33.820000,33.820000,33.820000,33.820000,29.069695,0 +2021-10-13,33.860001,33.860001,33.860001,33.860001,29.104078,0 +2021-10-14,34.419998,34.419998,34.419998,34.419998,29.585419,0 +2021-10-15,34.779999,34.779999,34.779999,34.779999,29.894855,0 +2021-10-18,34.750000,34.750000,34.750000,34.750000,29.869066,0 +2021-10-19,35.049999,35.049999,35.049999,35.049999,30.126934,0 +2021-10-20,35.290001,35.290001,35.290001,35.290001,30.333221,0 +2021-10-21,35.189999,35.189999,35.189999,35.189999,30.247267,0 +2021-10-22,35.299999,35.299999,35.299999,35.299999,30.341814,0 +2021-10-25,35.349998,35.349998,35.349998,35.349998,30.384794,0 +2021-10-26,35.480000,35.480000,35.480000,35.480000,30.496532,0 +2021-10-27,35.009998,35.009998,35.009998,35.009998,30.092548,0 +2021-10-28,35.310001,35.310001,35.310001,35.310001,30.350414,0 +2021-10-29,35.259998,35.259998,35.259998,35.259998,30.307436,0 +2021-11-01,35.520000,35.520000,35.520000,35.520000,30.530916,0 +2021-11-02,35.570000,35.570000,35.570000,35.570000,30.573895,0 +2021-11-03,35.770000,35.770000,35.770000,35.770000,30.745804,0 +2021-11-04,35.680000,35.680000,35.680000,35.680000,30.668440,0 +2021-11-05,35.970001,35.970001,35.970001,35.970001,30.917711,0 +2021-11-08,36.090000,36.090000,36.090000,36.090000,31.020855,0 +2021-11-09,36.090000,36.090000,36.090000,36.090000,31.020855,0 +2021-11-10,35.830002,35.830002,35.830002,35.830002,30.797373,0 +2021-11-11,35.860001,35.860001,35.860001,35.860001,30.823160,0 +2021-11-12,35.959999,35.959999,35.959999,35.959999,30.909107,0 +2021-11-15,35.910000,35.910000,35.910000,35.910000,30.866137,0 +2021-11-16,35.869999,35.869999,35.869999,35.869999,30.831757,0 +2021-11-17,35.709999,35.709999,35.709999,35.709999,30.694229,0 +2021-11-18,35.630001,35.630001,35.630001,35.630001,30.625463,0 +2021-11-19,35.220001,35.220001,35.220001,35.220001,30.273054,0 +2021-11-22,35.340000,35.340000,35.340000,35.340000,30.376196,0 +2021-11-23,35.630001,35.630001,35.630001,35.630001,30.625463,0 +2021-11-24,35.630001,35.630001,35.630001,35.630001,30.625463,0 +2021-11-26,34.560001,34.560001,34.560001,34.560001,29.705757,0 +2021-11-29,34.799999,34.799999,34.799999,34.799999,29.912046,0 +2021-11-30,34.040001,34.040001,34.040001,34.040001,29.258797,0 +2021-12-01,33.759998,33.759998,33.759998,33.759998,29.018124,0 +2021-12-02,34.439999,34.439999,34.439999,34.439999,29.602610,0 +2021-12-03,34.169998,34.169998,34.169998,34.169998,29.370533,0 +2021-12-06,34.770000,34.770000,34.770000,34.770000,29.886257,0 +2021-12-07,35.340000,35.340000,35.340000,35.340000,30.376196,0 +2021-12-08,35.349998,35.349998,35.349998,35.349998,30.384794,0 +2021-12-09,35.240002,35.240002,35.240002,35.240002,30.290249,0 +2021-12-10,35.480000,35.480000,35.480000,35.480000,30.496532,0 +2021-12-13,35.040001,35.040001,35.040001,35.040001,30.118336,0 +2021-12-14,34.889999,34.889999,34.889999,34.889999,29.989407,0 +2021-12-15,35.169998,35.169998,35.169998,35.169998,30.230072,0 +2021-12-16,35.160000,35.160000,35.160000,35.160000,30.221479,0 +2021-12-17,34.740002,34.740002,34.740002,34.740002,29.860477,0 +2021-12-20,34.299999,34.299999,34.299999,34.299999,29.482271,0 +2021-12-21,34.990002,34.990002,34.990002,34.990002,30.075361,0 +2021-12-22,35.259998,35.259998,35.259998,35.259998,30.307436,0 +2021-12-23,35.470001,35.470001,35.470001,35.470001,30.487940,0 +2021-12-27,35.880001,35.880001,35.880001,35.880001,30.840351,0 +2021-12-28,34.450001,34.450001,34.450001,34.450001,30.876200,0 +2021-12-29,34.480000,34.480000,34.480000,34.480000,30.903093,0 +2021-12-30,34.360001,34.360001,34.360001,34.360001,30.795532,0 +2021-12-31,34.349998,34.349998,34.349998,34.349998,30.786575,0 +2022-01-03,34.730000,34.730000,34.730000,34.730000,31.127157,0 +2022-01-04,35.230000,35.230000,35.230000,35.230000,31.575281,0 +2022-01-05,34.900002,34.900002,34.900002,34.900002,31.279520,0 +2022-01-06,35.040001,35.040001,35.040001,35.040001,31.404995,0 +2022-01-07,35.230000,35.230000,35.230000,35.230000,31.575281,0 +2022-01-10,35.139999,35.139999,35.139999,35.139999,31.494625,0 +2022-01-11,35.580002,35.580002,35.580002,35.580002,31.888981,0 +2022-01-12,35.680000,35.680000,35.680000,35.680000,31.978601,0 +2022-01-13,35.500000,35.500000,35.500000,35.500000,31.817276,0 +2022-01-14,35.639999,35.639999,35.639999,35.639999,31.942745,0 +2022-01-18,35.180000,35.180000,35.180000,35.180000,31.530472,0 +2022-01-19,34.790001,34.790001,34.790001,34.790001,31.180927,0 +2022-01-20,34.439999,34.439999,34.439999,34.439999,30.867239,0 +2022-01-21,33.889999,33.889999,33.889999,33.889999,30.374292,0 +2022-01-24,33.919998,33.919998,33.919998,33.919998,30.401180,0 +2022-01-25,33.759998,33.759998,33.759998,33.759998,30.257782,0 +2022-01-26,33.680000,33.680000,33.680000,33.680000,30.186077,0 +2022-01-27,33.580002,33.580002,33.580002,33.580002,30.096451,0 +2022-01-28,34.139999,34.139999,34.139999,34.139999,30.598360,0 +2022-01-31,34.540001,34.540001,34.540001,34.540001,30.956863,0 +2022-02-01,35.110001,35.110001,35.110001,35.110001,31.467731,0 +2022-02-02,35.320000,35.320000,35.320000,35.320000,31.655949,0 +2022-02-03,34.869999,34.869999,34.869999,34.869999,31.252626,0 +2022-02-04,35.029999,35.029999,35.029999,35.029999,31.396030,0 +2022-02-07,35.110001,35.110001,35.110001,35.110001,31.467731,0 +2022-02-08,35.340000,35.340000,35.340000,35.340000,31.673872,0 +2022-02-09,35.650002,35.650002,35.650002,35.650002,31.951712,0 +2022-02-10,35.220001,35.220001,35.220001,35.220001,31.566324,0 +2022-02-11,34.770000,34.770000,34.770000,34.770000,31.163000,0 +2022-02-14,34.549999,34.549999,34.549999,34.549999,30.965822,0 +2022-02-15,35.040001,35.040001,35.040001,35.040001,31.404995,0 +2022-02-16,35.119999,35.119999,35.119999,35.119999,31.476694,0 +2022-02-17,34.459999,34.459999,34.459999,34.459999,30.885164,0 +2022-02-18,34.160000,34.160000,34.160000,34.160000,30.616289,0 +2022-02-22,33.959999,33.959999,33.959999,33.959999,30.437033,0 +2022-02-23,33.480000,33.480000,33.480000,33.480000,30.006828,0 +2022-02-24,33.520000,33.520000,33.520000,33.520000,30.042675,0 +2022-02-25,34.400002,34.400002,34.400002,34.400002,30.831388,0 +2022-02-28,34.250000,34.250000,34.250000,34.250000,30.696945,0 +2022-03-01,33.570000,33.570000,33.570000,33.570000,30.087490,0 +2022-03-02,34.230000,34.230000,34.230000,34.230000,30.679024,0 +2022-03-03,34.000000,34.000000,34.000000,34.000000,30.472879,0 +2022-03-04,33.540001,33.540001,33.540001,33.540001,30.060602,0 +2022-03-07,32.590000,32.590000,32.590000,32.590000,29.209156,0 +2022-03-08,32.590000,32.590000,32.590000,32.590000,29.209156,0 +2022-03-09,33.330002,33.330002,33.330002,33.330002,29.872391,0 +2022-03-10,33.209999,33.209999,33.209999,33.209999,29.764837,0 +2022-03-11,32.950001,32.950001,32.950001,32.950001,29.531811,0 +2022-03-14,32.880001,32.880001,32.880001,32.880001,29.469072,0 +2022-03-15,33.200001,33.200001,33.200001,33.200001,29.755873,0 +2022-03-16,33.910000,33.910000,33.910000,33.910000,30.392220,0 +2022-03-17,34.290001,34.290001,34.290001,34.290001,30.732798,0 +2022-03-18,34.439999,34.439999,34.439999,34.439999,30.867239,0 +2022-03-21,34.490002,34.490002,34.490002,34.490002,30.912054,0 +2022-03-22,34.820000,34.820000,34.820000,34.820000,31.207817,0 +2022-03-23,34.419998,34.419998,34.419998,34.419998,30.849312,0 +2022-03-24,34.740002,34.740002,34.740002,34.740002,31.136122,0 +2022-03-25,35.049999,35.049999,35.049999,35.049999,31.413960,0 +2022-03-28,34.959999,34.959999,34.959999,34.959999,31.333292,0 +2022-03-29,35.340000,35.340000,35.340000,35.340000,31.673872,0 +2022-03-30,35.160000,35.160000,35.160000,35.160000,31.512545,0 +2022-03-31,34.560001,34.560001,34.560001,34.560001,30.974792,0 +2022-04-01,34.619999,34.619999,34.619999,34.619999,31.105965,0 +2022-04-04,34.709999,34.709999,34.709999,34.709999,31.186832,0 +2022-04-05,34.330002,34.330002,34.330002,34.330002,30.845409,0 +2022-04-06,34.130001,34.130001,34.130001,34.130001,30.665709,0 +2022-04-07,34.230000,34.230000,34.230000,34.230000,30.755556,0 +2022-04-08,34.410000,34.410000,34.410000,34.410000,30.917286,0 +2022-04-11,34.020000,34.020000,34.020000,34.020000,30.566872,0 +2022-04-12,33.970001,33.970001,33.970001,33.970001,30.521950,0 +2022-04-13,34.320000,34.320000,34.320000,34.320000,30.836422,0 +2022-04-14,34.009998,34.009998,34.009998,34.009998,30.557888,0 +2022-04-18,34.070000,34.070000,34.070000,34.070000,30.611792,0 +2022-04-19,34.439999,34.439999,34.439999,34.439999,30.944241,0 +2022-04-20,34.650002,34.650002,34.650002,34.650002,31.132929,0 +2022-04-21,34.250000,34.250000,34.250000,34.250000,30.773523,0 +2022-04-22,33.369999,33.369999,33.369999,33.369999,29.982845,0 +2022-04-25,33.349998,33.349998,33.349998,33.349998,29.964878,0 +2022-04-26,32.520000,32.520000,32.520000,32.520000,29.219130,0 +2022-04-27,32.740002,32.740002,32.740002,32.740002,29.416798,0 +2022-04-28,33.250000,33.250000,33.250000,33.250000,29.875029,0 +2022-04-29,32.299999,32.299999,32.299999,32.299999,29.021458,0 +2022-05-02,32.430000,32.430000,32.430000,32.430000,29.138264,0 +2022-05-03,32.730000,32.730000,32.730000,32.730000,29.407808,0 +2022-05-04,33.639999,33.639999,33.639999,33.639999,30.225437,0 +2022-05-05,32.799999,32.799999,32.799999,32.799999,29.470709,0 +2022-05-06,32.750000,32.750000,32.750000,32.750000,29.425776,0 +2022-05-09,31.709999,31.709999,31.709999,31.709999,28.491343,0 +2022-05-10,31.709999,31.709999,31.709999,31.709999,28.491343,0 +2022-05-11,31.430000,31.430000,31.430000,31.430000,28.239763,0 +2022-05-12,31.350000,31.350000,31.350000,31.350000,28.167887,0 +2022-05-13,31.930000,31.930000,31.930000,31.930000,28.689014,0 +2022-05-16,32.009998,32.009998,32.009998,32.009998,28.760893,0 +2022-05-17,32.680000,32.680000,32.680000,32.680000,29.362888,0 +2022-05-18,31.639999,31.639999,31.639999,31.639999,28.428452,0 +2022-05-19,31.590000,31.590000,31.590000,31.590000,28.383522,0 +2022-05-20,31.639999,31.639999,31.639999,31.639999,28.428452,0 +2022-05-23,32.310001,32.310001,32.310001,32.310001,29.030445,0 +2022-05-24,32.169998,32.169998,32.169998,32.169998,28.904650,0 +2022-05-25,32.459999,32.459999,32.459999,32.459999,29.165209,0 +2022-05-26,33.020000,33.020000,33.020000,33.020000,29.668377,0 +2022-05-27,33.549999,33.549999,33.549999,33.549999,30.144581,0 +2022-05-31,33.369999,33.369999,33.369999,33.369999,29.982845,0 +2022-06-01,33.189999,33.189999,33.189999,33.189999,29.821119,0 +2022-06-02,33.580002,33.580002,33.580002,33.580002,30.171534,0 +2022-06-03,33.230000,33.230000,33.230000,33.230000,29.857058,0 +2022-06-06,33.320000,33.320000,33.320000,33.320000,29.937920,0 +2022-06-07,33.700001,33.700001,33.700001,33.700001,30.279354,0 +2022-06-08,33.320000,33.320000,33.320000,33.320000,29.937920,0 +2022-06-09,32.590000,32.590000,32.590000,32.590000,29.282022,0 +2022-06-10,31.760000,31.760000,31.760000,31.760000,28.536268,0 +2022-06-13,30.680000,30.680000,30.680000,30.680000,27.565893,0 +2022-06-14,30.490000,30.490000,30.490000,30.490000,27.395176,0 +2022-06-15,30.790001,30.790001,30.790001,30.790001,27.664732,0 +2022-06-16,29.860001,29.860001,29.860001,29.860001,26.829126,0 +2022-06-17,29.780001,29.780001,29.780001,29.780001,26.757246,0 +2022-06-21,30.420000,30.420000,30.420000,30.420000,27.332283,0 +2022-06-22,30.139999,30.139999,30.139999,30.139999,27.080702,0 +2022-06-23,30.049999,30.049999,30.049999,30.049999,26.999840,0 +2022-06-24,30.990000,30.990000,30.990000,30.990000,27.844425,0 +2022-06-27,31.070000,31.070000,31.070000,31.070000,27.916307,0 +2022-06-28,30.879999,30.879999,30.879999,30.879999,27.745590,0 +2022-06-29,30.620001,30.620001,30.620001,30.620001,27.511980,0 +2022-06-30,30.299999,30.299999,30.299999,30.299999,27.224463,0 +2022-07-01,30.440001,30.440001,30.440001,30.440001,27.486320,0 +2022-07-05,30.120001,30.120001,30.120001,30.120001,27.197374,0 +2022-07-06,30.059999,30.059999,30.059999,30.059999,27.143196,0 +2022-07-07,30.530001,30.530001,30.530001,30.530001,27.567591,0 +2022-07-08,30.530001,30.530001,30.530001,30.530001,27.567591,0 +2022-07-11,30.250000,30.250000,30.250000,30.250000,27.314760,0 +2022-07-12,30.080000,30.080000,30.080000,30.080000,27.161257,0 +2022-07-13,29.930000,29.930000,29.930000,29.930000,27.025810,0 +2022-07-14,29.719999,29.719999,29.719999,29.719999,26.836187,0 +2022-07-15,30.410000,30.410000,30.410000,30.410000,27.459238,0 +2022-07-18,30.360001,30.360001,30.360001,30.360001,27.414089,0 +2022-07-19,31.190001,31.190001,31.190001,31.190001,28.163549,0 +2022-07-20,31.270000,31.270000,31.270000,31.270000,28.235788,0 +2022-07-21,31.400000,31.400000,31.400000,31.400000,28.353172,0 +2022-07-22,31.260000,31.260000,31.260000,31.260000,28.226759,0 +2022-07-25,31.459999,31.459999,31.459999,31.459999,28.407354,0 +2022-07-26,31.270000,31.270000,31.270000,31.270000,28.235788,0 +2022-07-27,31.870001,31.870001,31.870001,31.870001,28.777569,0 +2022-07-28,32.099998,32.099998,32.099998,32.099998,28.985250,0 +2022-07-29,32.490002,32.490002,32.490002,32.490002,29.337408,0 +2022-08-01,32.400002,32.400002,32.400002,32.400002,29.256144,0 +2022-08-02,32.049999,32.049999,32.049999,32.049999,28.940100,0 +2022-08-03,32.290001,32.290001,32.290001,32.290001,29.156815,0 +2022-08-04,32.070000,32.070000,32.070000,32.070000,28.958160,0 +2022-08-05,32.200001,32.200001,32.200001,32.200001,29.075548,0 +2022-08-08,32.209999,32.209999,32.209999,32.209999,29.084576,0 +2022-08-09,32.169998,32.169998,32.169998,32.169998,29.048456,0 +2022-08-10,32.770000,32.770000,32.770000,32.770000,29.590237,0 +2022-08-11,33.029999,33.029999,33.029999,33.029999,29.825008,0 +2022-08-12,33.470001,33.470001,33.470001,33.470001,30.222317,0 +2022-08-15,33.419998,33.419998,33.419998,33.419998,30.177162,0 +2022-08-16,33.500000,33.500000,33.500000,33.500000,30.249405,0 +2022-08-17,33.320000,33.320000,33.320000,33.320000,30.086866,0 +2022-08-18,33.430000,33.430000,33.430000,33.430000,30.186190,0 +2022-08-19,33.099998,33.099998,33.099998,33.099998,29.888218,0 +2022-08-22,32.500000,32.500000,32.500000,32.500000,29.346436,0 +2022-08-23,32.610001,32.610001,32.610001,32.610001,29.445766,0 +2022-08-24,32.700001,32.700001,32.700001,32.700001,29.527031,0 +2022-08-25,33.119999,33.119999,33.119999,33.119999,29.906277,0 +2022-08-26,32.220001,32.220001,32.220001,32.220001,29.093605,0 +2022-08-29,32.169998,32.169998,32.169998,32.169998,29.048456,0 +2022-08-30,31.799999,31.799999,31.799999,31.799999,28.714357,0 +2022-08-31,31.570000,31.570000,31.570000,31.570000,28.506674,0 +2022-09-01,31.459999,31.459999,31.459999,31.459999,28.407354,0 +2022-09-02,31.309999,31.309999,31.309999,31.309999,28.271908,0 +2022-09-06,31.129999,31.129999,31.129999,31.129999,28.109371,0 +2022-09-07,31.510000,31.510000,31.510000,31.510000,28.452501,0 +2022-09-08,31.760000,31.760000,31.760000,31.760000,28.678242,0 +2022-09-09,32.180000,32.180000,32.180000,32.180000,29.057489,0 +2022-09-12,32.540001,32.540001,32.540001,32.540001,29.382555,0 +2022-09-13,31.340000,31.340000,31.340000,31.340000,28.298992,0 +2022-09-14,31.469999,31.469999,31.469999,31.469999,28.416382,0 +2022-09-15,31.230000,31.230000,31.230000,31.230000,28.199667,0 +2022-09-16,30.900000,30.900000,30.900000,30.900000,27.901686,0 +2022-09-19,31.110001,31.110001,31.110001,31.110001,28.091309,0 +2022-09-20,30.750000,30.750000,30.750000,30.750000,27.766243,0 +2022-09-21,30.240000,30.240000,30.240000,30.240000,27.305729,0 +2022-09-22,29.990000,29.990000,29.990000,29.990000,27.079988,0 +2022-09-23,29.270000,29.270000,29.270000,29.270000,26.429853,0 +2022-09-26,28.900000,28.900000,28.900000,28.900000,26.095753,0 +2022-09-27,28.900000,28.900000,28.900000,28.900000,26.095753,0 +2022-09-28,29.490000,29.490000,29.490000,29.490000,26.628506,0 +2022-09-29,29.100000,29.100000,29.100000,29.100000,26.276346,0 +2022-09-30,28.770000,28.770000,28.770000,28.770000,25.978371,0 +2022-10-03,29.600000,29.600000,29.600000,29.600000,26.727831,0 +2022-10-04,30.610001,30.610001,30.610001,30.610001,27.639830,0 +2022-10-05,30.660000,30.660000,30.660000,30.660000,27.684975,0 +2022-10-06,30.420000,30.420000,30.420000,30.420000,27.468266,0 +2022-10-07,29.639999,29.639999,29.639999,29.639999,26.880592,0 +2022-10-10,29.430000,29.430000,29.430000,29.430000,26.690144,0 +2022-10-11,29.170000,29.170000,29.170000,29.170000,26.454350,0 +2022-10-12,29.120001,29.120001,29.120001,29.120001,26.409002,0 +2022-10-13,29.980000,29.980000,29.980000,29.980000,27.188938,0 +2022-10-14,29.500000,29.500000,29.500000,29.500000,26.753624,0 +2022-10-17,30.120001,30.120001,30.120001,30.120001,27.315907,0 +2022-10-18,30.420000,30.420000,30.420000,30.420000,27.587980,0 +2022-10-19,30.240000,30.240000,30.240000,30.240000,27.424734,0 +2022-10-20,30.110001,30.110001,30.110001,30.110001,27.306835,0 +2022-10-21,30.840000,30.840000,30.840000,30.840000,27.968876,0 +2022-10-24,31.129999,31.129999,31.129999,31.129999,28.231878,0 +2022-10-25,31.480000,31.480000,31.480000,31.480000,28.549294,0 +2022-10-26,31.590000,31.590000,31.590000,31.590000,28.649052,0 +2022-10-27,31.530001,31.530001,31.530001,31.530001,28.594639,0 +2022-10-28,32.180000,32.180000,32.180000,32.180000,29.184128,0 +2022-10-31,32.009998,32.009998,32.009998,32.009998,29.029953,0 +2022-11-01,32.110001,32.110001,32.110001,32.110001,29.120644,0 +2022-11-02,31.600000,31.600000,31.600000,31.600000,28.658121,0 +2022-11-03,31.389999,31.389999,31.389999,31.389999,28.467672,0 +2022-11-04,32.000000,32.000000,32.000000,32.000000,29.020885,0 +2022-11-07,32.340000,32.340000,32.340000,32.340000,29.329229,0 +2022-11-08,32.500000,32.500000,32.500000,32.500000,29.474335,0 +2022-11-09,31.809999,31.809999,31.809999,31.809999,28.848572,0 +2022-11-10,33.099998,33.099998,33.099998,33.099998,30.018476,0 +2022-11-11,33.349998,33.349998,33.349998,33.349998,30.245199,0 +2022-11-14,33.070000,33.070000,33.070000,33.070000,29.991264,0 +2022-11-15,33.279999,33.279999,33.279999,33.279999,30.181717,0 +2022-11-16,32.990002,32.990002,32.990002,32.990002,29.918716,0 +2022-11-17,32.950001,32.950001,32.950001,32.950001,29.882442,0 +2022-11-18,33.070000,33.070000,33.070000,33.070000,29.991264,0 +2022-11-21,33.009998,33.009998,33.009998,33.009998,29.936852,0 +2022-11-22,33.490002,33.490002,33.490002,33.490002,30.372168,0 +2022-11-23,33.599998,33.599998,33.599998,33.599998,30.471924,0 +2022-11-25,33.639999,33.639999,33.639999,33.639999,30.508196,0 +2022-11-28,33.049999,33.049999,33.049999,33.049999,29.973127,0 +2022-11-29,33.180000,33.180000,33.180000,33.180000,30.091024,0 +2022-11-30,33.880001,33.880001,33.880001,33.880001,30.725857,0 +2022-12-01,33.759998,33.759998,33.759998,33.759998,30.617033,0 +2022-12-02,33.779999,33.779999,33.779999,33.779999,30.635168,0 +2022-12-05,33.090000,33.090000,33.090000,33.090000,30.009407,0 +2022-12-06,32.669998,32.669998,32.669998,32.669998,29.628508,0 +2022-12-07,32.590000,32.590000,32.590000,32.590000,29.555958,0 +2022-12-08,32.740002,32.740002,32.740002,32.740002,29.691994,0 +2022-12-09,32.490002,32.490002,32.490002,32.490002,29.465265,0 +2022-12-12,32.980000,32.980000,32.980000,32.980000,29.909649,0 +2022-12-13,33.130001,33.130001,33.130001,33.130001,30.045679,0 +2022-12-14,32.950001,32.950001,32.950001,32.950001,29.882442,0 +2022-12-15,32.259998,32.259998,32.259998,32.259998,29.256678,0 +2022-12-16,31.959999,31.959999,31.959999,31.959999,28.984604,0 +2022-12-19,31.879999,31.879999,31.879999,31.879999,28.912052,0 +2022-12-20,31.969999,31.969999,31.969999,31.969999,28.993673,0 +2022-12-21,32.419998,32.419998,32.419998,32.419998,29.401783,0 +2022-12-22,32.040001,32.040001,32.040001,32.040001,29.057158,0 +2022-12-23,32.279999,32.279999,32.279999,32.279999,29.274811,0 +2022-12-27,32.070000,32.070000,32.070000,32.070000,29.318699,0 +2022-12-28,31.730000,31.730000,31.730000,31.730000,29.007864,0 +2022-12-29,32.169998,32.169998,32.169998,32.169998,29.410118,0 +2022-12-30,32.110001,32.110001,32.110001,32.110001,29.355268,0 +2023-01-03,31.990000,31.990000,31.990000,31.990000,29.245562,0 +2023-01-04,32.310001,32.310001,32.310001,32.310001,29.538109,0 +2023-01-05,32.160000,32.160000,32.160000,32.160000,29.400976,0 +2023-01-06,32.770000,32.770000,32.770000,32.770000,29.958643,0 +2023-01-09,32.730000,32.730000,32.730000,32.730000,29.922077,0 +2023-01-10,32.919998,32.919998,32.919998,32.919998,30.095770,0 +2023-01-11,33.279999,33.279999,33.279999,33.279999,30.424887,0 +2023-01-12,33.549999,33.549999,33.549999,33.549999,30.671730,0 +2023-01-13,33.730000,33.730000,33.730000,33.730000,30.836283,0 +2023-01-17,33.660000,33.660000,33.660000,33.660000,30.772293,0 +2023-01-18,33.220001,33.220001,33.220001,33.220001,30.370039,0 +2023-01-19,33.040001,33.040001,33.040001,33.040001,30.205484,0 +2023-01-20,33.560001,33.560001,33.560001,33.560001,30.680870,0 +2023-01-23,33.869999,33.869999,33.869999,33.869999,30.964275,0 +2023-01-24,33.869999,33.869999,33.869999,33.869999,30.964275,0 +2023-01-25,33.950001,33.950001,33.950001,33.950001,31.037413,0 +2023-01-26,34.270000,34.270000,34.270000,34.270000,31.329960,0 +2023-01-27,34.270000,34.270000,34.270000,34.270000,31.329960,0 +2023-01-30,33.919998,33.919998,33.919998,33.919998,31.009983,0 +2023-01-31,34.320000,34.320000,34.320000,34.320000,31.375668,0 +2023-02-01,34.520000,34.520000,34.520000,34.520000,31.558512,0 +2023-02-02,34.630001,34.630001,34.630001,34.630001,31.659081,0 +2023-02-03,34.459999,34.459999,34.459999,34.459999,31.503656,0 +2023-02-06,34.270000,34.270000,34.270000,34.270000,31.329960,0 +2023-02-07,34.689999,34.689999,34.689999,34.689999,31.713926,0 +2023-02-08,34.490002,34.490002,34.490002,34.490002,31.531086,0 +2023-02-09,34.230000,34.230000,34.230000,34.230000,31.293390,0 +2023-02-10,34.430000,34.430000,34.430000,34.430000,31.476231,0 +2023-02-13,34.740002,34.740002,34.740002,34.740002,31.759642,0 +2023-02-14,34.750000,34.750000,34.750000,34.750000,31.768776,0 +2023-02-15,34.740002,34.740002,34.740002,34.740002,31.759642,0 +2023-02-16,34.430000,34.430000,34.430000,34.430000,31.476231,0 +2023-02-17,34.270000,34.270000,34.270000,34.270000,31.329960,0 +2023-02-21,33.720001,33.720001,33.720001,33.720001,30.827145,0 +2023-02-22,33.630001,33.630001,33.630001,33.630001,30.744864,0 +2023-02-23,33.799999,33.799999,33.799999,33.799999,30.900284,0 +2023-02-24,33.610001,33.610001,33.610001,33.610001,30.726585,0 +2023-02-27,33.709999,33.709999,33.709999,33.709999,30.817997,0 +2023-02-28,33.599998,33.599998,33.599998,33.599998,30.717436,0 +2023-03-01,33.570000,33.570000,33.570000,33.570000,30.690010,0 +2023-03-02,33.689999,33.689999,33.689999,33.689999,30.799713,0 +2023-03-03,34.080002,34.080002,34.080002,34.080002,31.156263,0 +2023-03-06,34.090000,34.090000,34.090000,34.090000,31.165401,0 +2023-03-07,33.480000,33.480000,33.480000,33.480000,30.607731,0 +2023-03-08,33.450001,33.450001,33.450001,33.450001,30.580309,0 +2023-03-09,32.930000,32.930000,32.930000,32.930000,30.104923,0 +2023-03-10,32.560001,32.560001,32.560001,32.560001,29.766657,0 +2023-03-13,32.160000,32.160000,32.160000,32.160000,29.400976,0 +2023-03-14,32.610001,32.610001,32.610001,32.610001,29.812372,0 +2023-03-15,32.060001,32.060001,32.060001,32.060001,29.309555,0 +2023-03-16,32.540001,32.540001,32.540001,32.540001,29.748377,0 +2023-03-17,32.110001,32.110001,32.110001,32.110001,29.355268,0 +2023-03-20,32.400002,32.400002,32.400002,32.400002,29.620390,0 +2023-03-21,32.950001,32.950001,32.950001,32.950001,30.123205,0 +2023-03-22,32.389999,32.389999,32.389999,32.389999,29.611240,0 +2023-03-23,32.330002,32.330002,32.330002,32.330002,29.556396,0 +2023-03-24,32.419998,32.419998,32.419998,32.419998,29.638670,0 +2023-03-27,32.730000,32.730000,32.730000,32.730000,29.922077,0 +2023-03-28,32.779999,32.779999,32.779999,32.779999,29.967787,0 +2023-03-29,33.250000,33.250000,33.250000,33.250000,30.397465,0 +2023-03-30,33.389999,33.389999,33.389999,33.389999,30.525452,0 +2023-03-31,33.689999,33.689999,33.689999,33.689999,30.799713,0 +2023-04-03,34.040001,34.040001,34.040001,34.040001,31.119694,0 +2023-04-04,33.730000,33.730000,33.730000,33.730000,30.836283,0 +2023-04-05,33.639999,33.639999,33.639999,33.639999,30.866560,0 +2023-04-06,33.680000,33.680000,33.680000,33.680000,30.903267,0 +2023-04-10,33.750000,33.750000,33.750000,33.750000,30.967497,0 +2023-04-11,33.889999,33.889999,33.889999,33.889999,31.095955,0 +2023-04-12,33.820000,33.820000,33.820000,33.820000,31.031725,0 +2023-04-13,34.139999,34.139999,34.139999,34.139999,31.325342,0 +2023-04-14,34.070000,34.070000,34.070000,34.070000,31.261110,0 +2023-04-17,34.240002,34.240002,34.240002,34.240002,31.417099,0 +2023-04-18,34.410000,34.410000,34.410000,34.410000,31.573080,0 +2023-04-19,34.369999,34.369999,34.369999,34.369999,31.536381,0 +2023-04-20,34.250000,34.250000,34.250000,34.250000,31.426271,0 +2023-04-21,34.160000,34.160000,34.160000,34.160000,31.343697,0 +2023-04-24,34.259998,34.259998,34.259998,34.259998,31.435444,0 +2023-04-25,33.689999,33.689999,33.689999,33.689999,30.912439,0 +2023-04-26,33.549999,33.549999,33.549999,33.549999,30.783987,0 +2023-04-27,34.009998,34.009998,34.009998,34.009998,31.206064,0 +2023-04-28,34.320000,34.320000,34.320000,34.320000,31.490501,0 +2023-05-01,34.250000,34.250000,34.250000,34.250000,31.426271,0 +2023-05-02,33.750000,33.750000,33.750000,33.750000,30.967497,0 +2023-05-03,33.509998,33.509998,33.509998,33.509998,30.747282,0 +2023-05-04,33.070000,33.070000,33.070000,33.070000,30.343555,0 +2023-05-05,33.740002,33.740002,33.740002,33.740002,30.958323,0 +2023-05-08,33.779999,33.779999,33.779999,33.779999,30.995020,0 +2023-05-09,33.689999,33.689999,33.689999,33.689999,30.912439,0 +2023-05-10,33.630001,33.630001,33.630001,33.630001,30.857388,0 +2023-05-11,33.410000,33.410000,33.410000,33.410000,30.655525,0 +2023-05-12,33.320000,33.320000,33.320000,33.320000,30.572943,0 +2023-05-15,33.580002,33.580002,33.580002,33.580002,30.811510,0 +2023-05-16,33.259998,33.259998,33.259998,33.259998,30.517893,0 +2023-05-17,33.830002,33.830002,33.830002,33.830002,31.040901,0 +2023-05-18,33.980000,33.980000,33.980000,33.980000,31.178530,0 +2023-05-19,33.950001,33.950001,33.950001,33.950001,31.151009,0 +2023-05-22,33.990002,33.990002,33.990002,33.990002,31.187714,0 +2023-05-23,33.709999,33.709999,33.709999,33.709999,30.930792,0 +2023-05-24,33.450001,33.450001,33.450001,33.450001,30.692232,0 +2023-05-25,33.520000,33.520000,33.520000,33.520000,30.756458,0 +2023-05-26,33.849998,33.849998,33.849998,33.849998,31.059248,0 +2023-05-30,33.709999,33.709999,33.709999,33.709999,30.930792,0 +2023-05-31,33.389999,33.389999,33.389999,33.389999,30.637173,0 +2023-06-01,33.790001,33.790001,33.790001,33.790001,31.004200,0 +2023-06-02,34.380001,34.380001,34.380001,34.380001,31.545555,0 +2023-06-05,34.169998,34.169998,34.169998,34.169998,31.352865,0 +2023-06-06,34.369999,34.369999,34.369999,34.369999,31.536381,0 +2023-06-07,34.509998,34.509998,34.509998,34.509998,31.664837,0 +2023-06-08,34.610001,34.610001,34.610001,34.610001,31.756592,0 +2023-06-09,34.580002,34.580002,34.580002,34.580002,31.729073,0 +2023-06-12,34.680000,34.680000,34.680000,34.680000,31.820824,0 +2023-06-13,34.950001,34.950001,34.950001,34.950001,32.068562,0 +2023-06-14,34.790001,34.790001,34.790001,34.790001,31.921753,0 +2023-06-15,35.240002,35.240002,35.240002,35.240002,32.334660,0 +2023-06-16,35.139999,35.139999,35.139999,35.139999,32.242901,0 +2023-06-20,34.790001,34.790001,34.790001,34.790001,31.921753,0 +2023-06-21,34.770000,34.770000,34.770000,34.770000,31.903399,0 +2023-06-22,34.689999,34.689999,34.689999,34.689999,31.829998,0 +2023-06-23,34.400002,34.400002,34.400002,34.400002,31.563908,0 +2023-06-26,34.509998,34.509998,34.509998,34.509998,31.664837,0 +2023-06-27,34.810001,34.810001,34.810001,34.810001,31.940104,0 +2023-06-28,34.810001,34.810001,34.810001,34.810001,31.940104,0 +2023-06-29,35.080002,35.080002,35.080002,35.080002,32.187847,0 +2023-06-30,35.439999,35.439999,35.439999,35.439999,32.518162,0 +2023-07-03,35.500000,35.500000,35.500000,35.500000,32.573219,0 +2023-07-05,35.369999,35.369999,35.369999,35.369999,32.453938,0 +2023-07-06,35.000000,35.000000,35.000000,35.000000,32.114441,0 +2023-07-07,34.860001,34.860001,34.860001,34.860001,32.134724,0 +2023-07-10,34.990002,34.990002,34.990002,34.990002,32.254562,0 +2023-07-11,35.250000,35.250000,35.250000,35.250000,32.494232,0 +2023-07-12,35.450001,35.450001,35.450001,35.450001,32.678600,0 +2023-07-13,35.660000,35.660000,35.660000,35.660000,32.872181,0 +2023-07-14,35.470001,35.470001,35.470001,35.470001,32.697033,0 +2023-07-17,35.580002,35.580002,35.580002,35.580002,32.798439,0 +2023-07-18,35.919998,35.919998,35.919998,35.919998,33.111855,0 +2023-07-19,36.070000,36.070000,36.070000,36.070000,33.250126,0 +2023-07-20,36.119999,36.119999,36.119999,36.119999,33.296219,0 +2023-07-21,36.049999,36.049999,36.049999,36.049999,33.231689,0 +2023-07-24,36.230000,36.230000,36.230000,36.230000,33.397617,0 +2023-07-25,36.320000,36.320000,36.320000,36.320000,33.480583,0 +2023-07-26,36.290001,36.290001,36.290001,36.290001,33.452927,0 +2023-07-27,36.180000,36.180000,36.180000,36.180000,33.351528,0 +2023-07-28,36.389999,36.389999,36.389999,36.389999,33.545113,0 +2023-07-31,36.500000,36.500000,36.500000,36.500000,33.646507,0 +2023-08-01,36.389999,36.389999,36.389999,36.389999,33.545113,0 +2023-08-02,35.950001,35.950001,35.950001,35.950001,33.139507,0 +2023-08-03,35.900002,35.900002,35.900002,35.900002,33.093414,0 +2023-08-04,35.790001,35.790001,35.790001,35.790001,32.992016,0 +2023-08-07,36.020000,36.020000,36.020000,36.020000,33.204037,0 +2023-08-08,35.900002,35.900002,35.900002,35.900002,33.093414,0 +2023-08-09,35.779999,35.779999,35.779999,35.779999,32.982800,0 +2023-08-10,35.849998,35.849998,35.849998,35.849998,33.047321,0 +2023-08-11,35.880001,35.880001,35.880001,35.880001,33.074986,0 +2023-08-14,35.950001,35.950001,35.950001,35.950001,33.139507,0 +2023-08-15,35.480000,35.480000,35.480000,35.480000,32.706253,0 +2023-08-16,35.220001,35.220001,35.220001,35.220001,32.466579,0 +2023-08-17,35.020000,35.020000,35.020000,35.020000,32.282211,0 +2023-08-18,35.110001,35.110001,35.110001,35.110001,32.365173,0 +2023-08-21,35.180000,35.180000,35.180000,35.180000,32.429703,0 +2023-08-22,35.009998,35.009998,35.009998,35.009998,32.272995,0 +2023-08-23,35.220001,35.220001,35.220001,35.220001,32.466579,0 +2023-08-24,34.849998,34.849998,34.849998,34.849998,32.125500,0 +2023-08-25,35.029999,35.029999,35.029999,35.029999,32.291428,0 +2023-08-28,35.340000,35.340000,35.340000,35.340000,32.577190,0 +2023-08-29,35.720001,35.720001,35.720001,35.720001,32.927486,0 +2023-08-30,35.779999,35.779999,35.779999,35.779999,32.982800,0 +2023-08-31,35.650002,35.650002,35.650002,35.650002,32.862965,0 +2023-09-01,35.799999,35.799999,35.799999,35.799999,33.001232,0 +2023-09-05,35.560001,35.560001,35.560001,35.560001,32.779999,0 +2023-09-06,35.419998,35.419998,35.419998,35.419998,32.650940,0 +2023-09-07,35.259998,35.259998,35.259998,35.259998,32.503452,0 +2023-09-08,35.389999,35.389999,35.389999,35.389999,32.623283,0 +2023-09-11,35.540001,35.540001,35.540001,35.540001,32.761555,0 +2023-09-12,35.560001,35.560001,35.560001,35.560001,32.779999,0 +2023-09-13,35.470001,35.470001,35.470001,35.470001,32.697033,0 +2023-09-14,35.840000,35.840000,35.840000,35.840000,33.038105,0 +2023-09-15,35.549999,35.549999,35.549999,35.549999,32.770782,0 +2023-09-18,35.599998,35.599998,35.599998,35.599998,32.816872,0 +2023-09-19,35.459999,35.459999,35.459999,35.459999,32.687813,0 +2023-09-20,35.270000,35.270000,35.270000,35.270000,32.512669,0 +2023-09-21,34.840000,34.840000,34.840000,34.840000,32.116287,0 +2023-09-22,34.680000,34.680000,34.680000,34.680000,31.968794,0 +2023-09-25,34.820000,34.820000,34.820000,34.820000,32.097847,0 +2023-09-26,34.380001,34.380001,34.380001,34.380001,31.692247,0 +2023-09-27,34.500000,34.500000,34.500000,34.500000,31.802862,0 +2023-09-28,34.660000,34.660000,34.660000,34.660000,31.950356,0 +2023-09-29,34.529999,34.529999,34.529999,34.529999,31.830519,0 +2023-10-02,34.250000,34.250000,34.250000,34.250000,31.572407,0 +2023-10-03,33.880001,33.880001,33.880001,33.880001,31.231333,0 +2023-10-04,33.919998,33.919998,33.919998,33.919998,31.268206,0 +2023-10-05,33.880001,33.880001,33.880001,33.880001,31.231333,0 +2023-10-06,34.049999,34.049999,34.049999,34.049999,31.527626,0 +2023-10-09,34.299999,34.299999,34.299999,34.299999,31.759108,0 +2023-10-10,34.520000,34.520000,34.520000,34.520000,31.962814,0 +2023-10-11,34.540001,34.540001,34.540001,34.540001,31.981331,0 +2023-10-12,34.310001,34.310001,34.310001,34.310001,31.768368,0 +2023-10-13,34.290001,34.290001,34.290001,34.290001,31.749849,0 +2023-10-16,34.590000,34.590000,34.590000,34.590000,32.027630,0 +2023-10-17,34.740002,34.740002,34.740002,34.740002,32.166515,0 +2023-10-18,34.349998,34.349998,34.349998,34.349998,31.805403,0 +2023-10-19,34.119999,34.119999,34.119999,34.119999,31.592445,0 +2023-10-20,33.720001,33.720001,33.720001,33.720001,31.222080,0 +2023-10-23,33.549999,33.549999,33.549999,33.549999,31.064671,0 +2023-10-24,33.759998,33.759998,33.759998,33.759998,31.259113,0 +2023-10-25,33.610001,33.610001,33.610001,33.610001,31.120226,0 +2023-10-26,33.270000,33.270000,33.270000,33.270000,30.805408,0 +2023-10-27,32.869999,32.869999,32.869999,32.869999,30.435038,0 +2023-10-30,33.209999,33.209999,33.209999,33.209999,30.749853,0 +2023-10-31,33.369999,33.369999,33.369999,33.369999,30.898003,0 +2023-11-01,33.480000,33.480000,33.480000,33.480000,30.999851,0 +2023-11-02,34.139999,34.139999,34.139999,34.139999,31.610962,0 +2023-11-03,34.480000,34.480000,34.480000,34.480000,31.925774,0 +2023-11-06,34.439999,34.439999,34.439999,34.439999,31.888737,0 +2023-11-07,34.380001,34.380001,34.380001,34.380001,31.833185,0 +2023-11-08,34.369999,34.369999,34.369999,34.369999,31.823927,0 +2023-11-09,34.160000,34.160000,34.160000,34.160000,31.629484,0 +2023-11-10,34.570000,34.570000,34.570000,34.570000,32.009106,0 +2023-11-13,34.580002,34.580002,34.580002,34.580002,32.018375,0 +2023-11-14,35.250000,35.250000,35.250000,35.250000,32.638733,0 +2023-11-15,35.369999,35.369999,35.369999,35.369999,32.749844,0 +2023-11-16,35.369999,35.369999,35.369999,35.369999,32.749844,0 +2023-11-17,35.549999,35.549999,35.549999,35.549999,32.916512,0 +2023-11-20,35.730000,35.730000,35.730000,35.730000,33.083179,0 +2023-11-21,35.619999,35.619999,35.619999,35.619999,32.981327,0 +2023-11-22,35.740002,35.740002,35.740002,35.740002,33.092438,0 +2023-11-24,35.849998,35.849998,35.849998,35.849998,33.194286,0 +2023-11-27,35.779999,35.779999,35.779999,35.779999,33.129471,0 +2023-11-28,35.799999,35.799999,35.799999,35.799999,33.147995,0 +2023-11-29,35.759998,35.759998,35.759998,35.759998,33.110958,0 +2023-11-30,36.020000,36.020000,36.020000,36.020000,33.351696,0 +2023-12-01,36.279999,36.279999,36.279999,36.279999,33.592434,0 +2023-12-04,36.160000,36.160000,36.160000,36.160000,33.481323,0 +2023-12-05,35.959999,35.959999,35.959999,35.959999,33.296139,0 +2023-12-06,35.849998,35.849998,35.849998,35.849998,33.194286,0 +2023-12-07,36.009998,36.009998,36.009998,36.009998,33.342438,0 +2023-12-08,36.250000,36.250000,36.250000,36.250000,33.564655,0 +2023-12-11,36.389999,36.389999,36.389999,36.389999,33.694283,0 +2023-12-12,36.459999,36.459999,36.459999,36.459999,33.759098,0 +2023-12-13,36.970001,36.970001,36.970001,36.970001,34.231319,0 +2023-12-14,37.380001,37.380001,37.380001,37.380001,34.610950,0 +2023-12-15,37.290001,37.290001,37.290001,37.290001,34.527615,0 +2023-12-18,37.349998,37.349998,37.349998,37.349998,34.583168,0 +2023-12-19,37.599998,37.599998,37.599998,37.599998,34.814648,0 +2023-12-20,37.040001,37.040001,37.040001,37.040001,34.296135,0 +2023-12-21,37.380001,37.380001,37.380001,37.380001,34.610950,0 +2023-12-22,37.419998,37.419998,37.419998,37.419998,34.647984,0 +2023-12-26,36.950001,36.950001,36.950001,36.950001,34.797726,0 +2023-12-27,37.000000,37.000000,37.000000,37.000000,34.844810,0 +2023-12-28,36.980000,36.980000,36.980000,36.980000,34.825974,0 +2023-12-29,36.919998,36.919998,36.919998,36.919998,34.769466,0 +2024-01-02,36.869999,36.869999,36.869999,36.869999,34.722382,0 +2024-01-03,36.599998,36.599998,36.599998,36.599998,34.468109,0 +2024-01-04,36.590000,36.590000,36.590000,36.590000,34.458694,0 +2024-01-05,36.730000,36.730000,36.730000,36.730000,34.590538,0 +2024-01-08,36.980000,36.980000,36.980000,36.980000,34.825974,0 +2024-01-09,36.820000,36.820000,36.820000,36.820000,34.675293,0 +2024-01-10,36.919998,36.919998,36.919998,36.919998,34.769466,0 +2024-01-11,36.889999,36.889999,36.889999,36.889999,34.741219,0 +2024-01-12,36.840000,36.840000,36.840000,36.840000,34.694130,0 +2024-01-16,36.529999,36.529999,36.529999,36.529999,34.402187,0 +2024-01-17,36.330002,36.330002,36.330002,36.330002,34.213840,0 +2024-01-18,36.549999,36.549999,36.549999,36.549999,34.421021,0 +2024-01-19,36.910000,36.910000,36.910000,36.910000,34.760052,0 +2024-01-22,37.020000,37.020000,37.020000,37.020000,34.863644,0 +2024-01-23,37.080002,37.080002,37.080002,37.080002,34.920151,0 +2024-01-24,37.150002,37.150002,37.150002,37.150002,34.986076,0 +2024-01-25,37.340000,37.340000,37.340000,37.340000,35.165005,0 +2024-01-26,37.419998,37.419998,37.419998,37.419998,35.240345,0 +2024-01-29,37.590000,37.590000,37.590000,37.590000,35.400444,0 +2024-01-30,37.720001,37.720001,37.720001,37.720001,35.522873,0 +2024-01-31,37.290001,37.290001,37.290001,37.290001,35.117916,0 +2024-02-01,37.540001,37.540001,37.540001,37.540001,35.353355,0 +2024-02-02,37.639999,37.639999,37.639999,37.639999,35.447529,0 +2024-02-05,37.459999,37.459999,37.459999,37.459999,35.278015,0 +2024-02-06,37.630001,37.630001,37.630001,37.630001,35.438114,0 +2024-02-07,37.830002,37.830002,37.830002,37.830002,35.626465,0 +2024-02-08,37.880001,37.880001,37.880001,37.880001,35.673553,0 +2024-02-09,37.959999,37.959999,37.959999,37.959999,35.748890,0 +2024-02-12,38.110001,38.110001,38.110001,38.110001,35.890156,0 +2024-02-13,37.580002,37.580002,37.580002,37.580002,35.391029,0 +2024-02-14,37.889999,37.889999,37.889999,37.889999,35.682968,0 +2024-02-15,38.310001,38.310001,38.310001,38.310001,36.078506,0 +2024-02-16,38.259998,38.259998,38.259998,38.259998,36.031414,0 +2024-02-20,38.080002,38.080002,38.080002,38.080002,35.861904,0 +2024-02-21,38.209999,38.209999,38.209999,38.209999,35.984329,0 +2024-02-22,38.750000,38.750000,38.750000,38.750000,36.492878,0 +2024-02-23,38.810001,38.810001,38.810001,38.810001,36.549381,0 +2024-02-26,38.750000,38.750000,38.750000,38.750000,36.492878,0 +2024-02-27,38.810001,38.810001,38.810001,38.810001,36.549381,0 +2024-02-28,38.810001,38.810001,38.810001,38.810001,36.549381,0 +2024-02-29,39.029999,39.029999,39.029999,39.029999,36.756565,0 +2024-03-01,39.230000,39.230000,39.230000,39.230000,36.944912,0 +2024-03-04,39.360001,39.360001,39.360001,39.360001,37.067348,0 +2024-03-05,39.169998,39.169998,39.169998,39.169998,36.888409,0 +2024-03-06,39.400002,39.400002,39.400002,39.400002,37.105015,0 +2024-03-07,39.790001,39.790001,39.790001,39.790001,37.472298,0 +2024-03-08,39.639999,39.639999,39.639999,39.639999,37.331036,0 +2024-03-11,39.610001,39.610001,39.610001,39.610001,37.302784,0 +2024-03-12,39.930000,39.930000,39.930000,39.930000,37.604145,0 +2024-03-13,39.970001,39.970001,39.970001,39.970001,37.641815,0 +2024-03-14,39.849998,39.849998,39.849998,39.849998,37.528801,0 +2024-03-15,39.740002,39.740002,39.740002,39.740002,37.425213,0 +2024-03-18,39.849998,39.849998,39.849998,39.849998,37.528801,0 +2024-03-19,40.049999,40.049999,40.049999,40.049999,37.717148,0 +2024-03-20,40.369999,40.369999,40.369999,40.369999,38.018513,0 +2024-03-21,40.610001,40.610001,40.610001,40.610001,38.244537,0 +2024-03-22,40.490002,40.490002,40.490002,40.490002,38.131527,0 +2024-03-25,40.400002,40.400002,40.400002,40.400002,38.046768,0 +2024-03-26,40.290001,40.290001,40.290001,40.290001,37.943176,0 +2024-03-27,40.740002,40.740002,40.740002,40.740002,38.366966,0 +2024-03-28,40.799999,40.799999,40.799999,40.799999,38.423466,0 +2024-04-01,40.669998,40.669998,40.669998,40.669998,38.301037,0 +2024-04-02,40.410000,40.410000,40.410000,40.410000,38.056179,0 +2024-04-03,40.540001,40.540001,40.540001,40.540001,38.178616,0 +2024-04-04,40.189999,40.189999,40.189999,40.189999,37.848999,0 +2024-04-05,40.490002,40.490002,40.490002,40.490002,38.260044,0 +2024-04-08,40.520000,40.520000,40.520000,40.520000,38.288387,0 +2024-04-09,40.540001,40.540001,40.540001,40.540001,38.307285,0 +2024-04-10,40.189999,40.189999,40.189999,40.189999,37.976559,0 +2024-04-11,40.240002,40.240002,40.240002,40.240002,38.023808,0 +2024-04-12,39.669998,39.669998,39.669998,39.669998,37.485199,0 +2024-04-15,39.410000,39.410000,39.410000,39.410000,37.239521,0 +2024-04-16,39.340000,39.340000,39.340000,39.340000,37.173374,0 +2024-04-17,39.250000,39.250000,39.250000,39.250000,37.088333,0 +2024-04-18,39.240002,39.240002,39.240002,39.240002,37.078884,0 +2024-04-19,39.200001,39.200001,39.200001,39.200001,37.041084,0 +2024-04-22,39.540001,39.540001,39.540001,39.540001,37.362362,0 +2024-04-23,40.070000,40.070000,40.070000,40.070000,37.863167,0 +2024-04-24,40.020000,40.020000,40.020000,40.020000,37.815926,0 +2024-04-25,39.919998,39.919998,39.919998,39.919998,37.721428,0 +2024-04-26,40.090000,40.090000,40.090000,40.090000,37.882072,0 +2024-04-29,40.250000,40.250000,40.250000,40.250000,38.033260,0 +2024-04-30,39.680000,39.680000,39.680000,39.680000,37.494648,0 +2024-05-01,39.500000,39.500000,39.500000,39.500000,37.324566,0 +2024-05-02,39.810001,39.810001,39.810001,39.810001,37.617493,0 +2024-05-03,40.230000,40.230000,40.230000,40.230000,38.014359,0 +2024-05-06,40.590000,40.590000,40.590000,40.590000,38.354534,0 +2024-05-07,40.630001,40.630001,40.630001,40.630001,38.392330,0 +2024-05-08,40.720001,40.720001,40.720001,40.720001,38.477375,0 +2024-05-09,40.959999,40.959999,40.959999,40.959999,38.704155,0 +2024-05-10,41.040001,41.040001,41.040001,41.040001,38.779747,0 +2024-05-13,40.930000,40.930000,40.930000,40.930000,38.675808,0 +2024-05-14,41.160000,41.160000,41.160000,41.160000,38.893139,0 +2024-05-15,41.560001,41.560001,41.560001,41.560001,39.271111,0 +2024-05-16,41.439999,41.439999,41.439999,41.439999,39.157719,0 +2024-05-17,41.500000,41.500000,41.500000,41.500000,39.214417,0 +2024-05-20,41.480000,41.480000,41.480000,41.480000,39.195515,0 +2024-05-21,41.580002,41.580002,41.580002,41.580002,39.290012,0 +2024-05-22,41.419998,41.419998,41.419998,41.419998,39.138817,0 +2024-05-23,41.110001,41.110001,41.110001,41.110001,38.845894,0 +2024-05-24,41.369999,41.369999,41.369999,41.369999,39.091576,0 +2024-05-28,41.380001,41.380001,41.380001,41.380001,39.101025,0 +2024-05-29,40.930000,40.930000,40.930000,40.930000,38.675808,0 +2024-05-30,40.840000,40.840000,40.840000,40.840000,38.590763,0 +2024-05-31,41.320000,41.320000,41.320000,41.320000,39.044327,0 +2024-06-03,41.180000,41.180000,41.180000,41.180000,38.912041,0 +2024-06-04,41.070000,41.070000,41.070000,41.070000,38.808098,0 +2024-06-05,41.439999,41.439999,41.439999,41.439999,39.157719,0 +2024-06-06,41.349998,41.349998,41.349998,41.349998,39.072674,0 +2024-06-07,41.290001,41.290001,41.290001,41.290001,39.015980,0 +2024-06-10,41.410000,41.410000,41.410000,41.410000,39.129372,0 +2024-06-11,41.310001,41.310001,41.310001,41.310001,39.034882,0 +2024-06-12,41.700001,41.700001,41.700001,41.700001,39.403400,0 +2024-06-13,41.630001,41.630001,41.630001,41.630001,39.337254,0 +2024-06-14,41.490002,41.490002,41.490002,41.490002,39.204967,0 +2024-06-17,41.779999,41.779999,41.779999,41.779999,39.478992,0 +2024-06-18,42.020000,42.020000,42.020000,42.020000,39.705776,0 +2024-06-20,42.020000,42.020000,42.020000,42.020000,39.705776,0 +2024-06-21,41.880001,41.880001,41.880001,41.880001,39.573486,0 +2024-06-24,41.970001,41.970001,41.970001,41.970001,39.658531,0 +2024-06-25,41.869999,41.869999,41.869999,41.869999,39.564034,0 +2024-06-26,41.889999,41.889999,41.889999,41.889999,39.582935,0 +2024-06-27,41.869999,41.869999,41.869999,41.869999,39.564034,0 +2024-06-28,41.880001,41.880001,41.880001,41.880001,39.573486,0 +2024-07-01,41.939999,41.939999,41.939999,41.939999,39.630184,0 +2024-07-02,42.139999,42.139999,42.139999,42.139999,39.819164,0 +2024-07-03,42.369999,42.369999,42.369999,42.369999,40.036499,0 +2024-07-05,42.169998,42.169998,42.169998,42.169998,39.990978,0 +2024-07-08,42.189999,42.189999,42.189999,42.189999,40.009945,0 +2024-07-09,42.150002,42.150002,42.150002,42.150002,39.972015,0 +2024-07-10,42.570000,42.570000,42.570000,42.570000,40.370312,0 +2024-07-11,42.459999,42.459999,42.459999,42.459999,40.265995,0 +2024-07-12,42.529999,42.529999,42.529999,42.529999,40.332378,0 +2024-07-15,42.689999,42.689999,42.689999,42.689999,40.484112,0 +2024-07-16,43.250000,43.250000,43.250000,43.250000,41.015175,0 +2024-07-17,42.849998,42.849998,42.849998,42.849998,40.635841,0 +2024-07-18,42.480000,42.480000,42.480000,42.480000,40.284958,0 +2024-07-19,42.230000,42.230000,42.230000,42.230000,40.047878,0 +2024-07-22,42.580002,42.580002,42.580002,42.580002,40.379795,0 +2024-07-23,42.619999,42.619999,42.619999,42.619999,40.417728,0 +2024-07-24,41.900002,41.900002,41.900002,41.900002,39.734932,0 +2024-07-25,41.840000,41.840000,41.840000,41.840000,39.678032,0 +2024-07-26,42.419998,42.419998,42.419998,42.419998,40.228062,0 +2024-07-29,42.320000,42.320000,42.320000,42.320000,40.133228,0 +2024-07-30,42.220001,42.220001,42.220001,42.220001,40.038399,0 +2024-07-31,42.680000,42.680000,42.680000,42.680000,40.474625,0 +2024-08-01,42.000000,42.000000,42.000000,42.000000,39.829762,0 +2024-08-02,41.250000,41.250000,41.250000,41.250000,39.118519,0 +2024-08-05,40.220001,40.220001,40.220001,40.220001,38.141743,0 +2024-08-06,40.570000,40.570000,40.570000,40.570000,38.473656,0 +2024-08-07,40.410000,40.410000,40.410000,40.410000,38.321922,0 +2024-08-08,41.169998,41.169998,41.169998,41.169998,39.042652,0 +2024-08-09,41.340000,41.340000,41.340000,41.340000,39.203869,0 +2024-08-12,41.310001,41.310001,41.310001,41.310001,39.175419,0 +2024-08-13,41.889999,41.889999,41.889999,41.889999,39.725449,0 +2024-08-14,42.099998,42.099998,42.099998,42.099998,39.924595,0 +2024-08-15,42.700001,42.700001,42.700001,42.700001,40.493595,0 +2024-08-16,42.790001,42.790001,42.790001,42.790001,40.578945,0 +2024-08-19,43.110001,43.110001,43.110001,43.110001,40.882408,0 +2024-08-20,42.849998,42.849998,42.849998,42.849998,40.635841,0 +2024-08-21,42.980000,42.980000,42.980000,42.980000,40.759125,0 +2024-08-22,42.799999,42.799999,42.799999,42.799999,40.588425,0 +2024-08-23,43.290001,43.290001,43.290001,43.290001,41.053108,0 +2024-08-26,43.270000,43.270000,43.270000,43.270000,41.034142,0 +2024-08-27,43.290001,43.290001,43.290001,43.290001,41.053108,0 +2024-08-28,43.160000,43.160000,43.160000,43.160000,40.929821,0 +2024-08-29,43.290001,43.290001,43.290001,43.290001,41.053108,0 +2024-08-30,43.680000,43.680000,43.680000,43.680000,41.422955,0 +2024-09-03,42.799999,42.799999,42.799999,42.799999,40.588425,0 +2024-09-04,42.759998,42.759998,42.759998,42.759998,40.550491,0 +2024-09-05,42.439999,42.439999,42.439999,42.439999,40.247025,0 +2024-09-06,41.840000,41.840000,41.840000,41.840000,39.678032,0 +2024-09-09,42.389999,42.389999,42.389999,42.389999,40.199612,0 +2024-09-10,42.369999,42.369999,42.369999,42.369999,40.180645,0 +2024-09-11,42.619999,42.619999,42.619999,42.619999,40.417728,0 +2024-09-12,42.820000,42.820000,42.820000,42.820000,40.607391,0 +2024-09-13,43.180000,43.180000,43.180000,43.180000,40.948792,0 +2024-09-16,43.419998,43.419998,43.419998,43.419998,41.176388,0 +2024-09-17,43.459999,43.459999,43.459999,43.459999,41.214321,0 +2024-09-18,43.360001,43.360001,43.360001,43.360001,41.119488,0 +2024-09-19,44.009998,44.009998,44.009998,44.009998,41.735901,0 +2024-09-20,43.869999,43.869999,43.869999,43.869999,41.603134,0 +2024-09-23,43.959999,43.959999,43.959999,43.959999,41.688484,0 +2024-09-24,44.000000,44.000000,44.000000,44.000000,41.726418,0 +2024-09-25,43.799999,43.799999,43.799999,43.799999,41.536751,0 +2024-09-26,43.990002,43.990002,43.990002,43.990002,41.716938,0 +2024-09-27,44.029999,44.029999,44.029999,44.029999,41.754868,0 +2024-09-30,44.220001,44.220001,44.220001,44.220001,41.935055,0 +2024-10-01,43.919998,43.919998,43.919998,43.919998,41.650551,0 +2024-10-02,43.849998,43.849998,43.849998,43.849998,41.584171,0 +2024-10-03,43.740002,43.740002,43.740002,43.740002,41.479855,0 +2024-10-04,44.020000,44.020000,44.020000,44.020000,41.885197,0 +2024-10-07,43.830002,43.830002,43.830002,43.830002,41.704411,0 +2024-10-08,43.950001,43.950001,43.950001,43.950001,41.818592,0 +2024-10-09,44.209999,44.209999,44.209999,44.209999,42.065979,0 +2024-10-10,44.119999,44.119999,44.119999,44.119999,41.980343,0 +2024-10-11,44.610001,44.610001,44.610001,44.610001,42.446583,0 +2024-10-14,44.980000,44.980000,44.980000,44.980000,42.798637,0 +2024-10-15,44.619999,44.619999,44.619999,44.619999,42.456097,0 +2024-10-16,44.970001,44.970001,44.970001,44.970001,42.789124,0 +2024-10-17,45.060001,45.060001,45.060001,45.060001,42.874760,0 +2024-10-18,45.110001,45.110001,45.110001,45.110001,42.922337,0 +2024-10-21,45.000000,45.000000,45.000000,45.000000,42.817669,0 +2024-10-22,44.880001,44.880001,44.880001,44.880001,42.703491,0 +2024-10-23,44.750000,44.750000,44.750000,44.750000,42.579792,0 +2024-10-24,44.799999,44.799999,44.799999,44.799999,42.627369,0 +2024-10-25,44.650002,44.650002,44.650002,44.650002,42.484646,0 +2024-10-28,44.680000,44.680000,44.680000,44.680000,42.513187,0 +2024-10-29,44.590000,44.590000,44.590000,44.590000,42.427551,0 +2024-10-30,44.490002,44.490002,44.490002,44.490002,42.332405,0 +2024-10-31,43.930000,43.930000,43.930000,43.930000,41.799561,0 +2024-11-01,43.970001,43.970001,43.970001,43.970001,41.837620,0 +2024-11-04,43.910000,43.910000,43.910000,43.910000,41.780529,0 +2024-11-05,44.380001,44.380001,44.380001,44.380001,42.227737,0 +2024-11-06,45.619999,45.619999,45.619999,45.619999,43.407600,0 +2024-11-07,45.790001,45.790001,45.790001,45.790001,43.569359,0 +2024-11-08,45.930000,45.930000,45.930000,45.930000,43.702568,0 +2024-11-11,46.099998,46.099998,46.099998,46.099998,43.864323,0 +2024-11-12,45.840000,45.840000,45.840000,45.840000,43.616932,0 +2024-11-13,45.790001,45.790001,45.790001,45.790001,43.569359,0 +2024-11-14,45.580002,45.580002,45.580002,45.580002,43.369541,0 +2024-11-15,45.259998,45.259998,45.259998,45.259998,43.065060,0 +2024-11-18,45.459999,45.459999,45.459999,45.459999,43.255360,0 +2024-11-19,45.490002,45.490002,45.490002,45.490002,43.283909,0 +2024-11-20,45.560001,45.560001,45.560001,45.560001,43.350513,0 +2024-11-21,45.930000,45.930000,45.930000,45.930000,43.702568,0 +2024-11-22,46.169998,46.169998,46.169998,46.169998,43.930927,0 +2024-11-25,46.270000,46.270000,46.270000,46.270000,44.026077,0 +2024-11-26,46.380001,46.380001,46.380001,46.380001,44.130745,0 +2024-11-27,46.259998,46.259998,46.259998,46.259998,44.016563,0 +2024-11-29,46.419998,46.419998,46.419998,46.419998,44.168804,0 +2024-12-02,46.419998,46.419998,46.419998,46.419998,44.168804,0 +2024-12-03,46.290001,46.290001,46.290001,46.290001,44.045109,0 +2024-12-04,46.450001,46.450001,46.450001,46.450001,44.197350,0 +2024-12-05,46.340000,46.340000,46.340000,46.340000,44.092686,0 +2024-12-06,46.240002,46.240002,46.240002,46.240002,43.997536,0 +2024-12-09,45.900002,45.900002,45.900002,45.900002,43.674023,0 +2024-12-10,45.709999,45.709999,45.709999,45.709999,43.493237,0 +2024-12-11,45.770000,45.770000,45.770000,45.770000,43.550327,0 +2024-12-12,45.459999,45.459999,45.459999,45.459999,43.255360,0 +2024-12-13,45.470001,45.470001,45.470001,45.470001,43.264877,0 +2024-12-16,45.450001,45.450001,45.450001,45.450001,43.245846,0 +2024-12-17,45.150002,45.150002,45.150002,45.150002,42.960396,0 +2024-12-18,44.070000,44.070000,44.070000,44.070000,41.932770,0 +2024-12-19,44.119999,44.119999,44.119999,44.119999,41.980343,0 +2024-12-20,44.630001,44.630001,44.630001,44.630001,42.465614,0 +2024-12-23,44.869999,44.869999,44.869999,44.869999,42.693974,0 +2024-12-24,45.220001,45.220001,45.220001,45.220001,43.027000,0 +2024-12-26,43.070000,43.070000,43.070000,43.070000,43.070000,0 +2024-12-27,42.730000,42.730000,42.730000,42.730000,42.730000,0 +2024-12-30,42.320000,42.320000,42.320000,42.320000,42.320000,0 +2024-12-31,42.279999,42.279999,42.279999,42.279999,42.279999,0 +2025-01-02,42.270000,42.270000,42.270000,42.270000,42.270000,0 +2025-01-03,42.730000,42.730000,42.730000,42.730000,42.730000,0 +2025-01-06,43.000000,43.000000,43.000000,43.000000,43.000000,0 +2025-01-07,42.820000,42.820000,42.820000,42.820000,42.820000,0 +2025-01-08,42.880001,42.880001,42.880001,42.880001,42.880001,0 +2025-01-10,42.299999,42.299999,42.299999,42.299999,42.299999,0 +2025-01-13,42.410000,42.410000,42.410000,42.410000,42.410000,0 +2025-01-14,42.639999,42.639999,42.639999,42.639999,42.639999,0 +2025-01-15,43.389999,43.389999,43.389999,43.389999,43.389999,0 +2025-01-16,43.389999,43.389999,43.389999,43.389999,43.389999,0 +2025-01-17,43.759998,43.759998,43.759998,43.759998,43.759998,0 +2025-01-21,44.200001,44.200001,44.200001,44.200001,44.200001,0 +2025-01-22,44.320000,44.320000,44.320000,44.320000,44.320000,0 +2025-01-23,44.720001,44.720001,44.720001,44.720001,44.720001,0 +2025-01-24,44.549999,44.549999,44.549999,44.549999,44.549999,0 +2025-01-27,43.919998,43.919998,43.919998,43.919998,43.919998,0 +2025-01-28,44.110001,44.110001,44.110001,44.110001,44.110001,0 +2025-01-29,44.020000,44.020000,44.020000,44.020000,44.020000,0 +2025-01-30,44.240002,44.240002,44.240002,44.240002,44.240002,0 +2025-01-31,43.869999,43.869999,43.869999,43.869999,43.869999,0 +2025-02-03,43.540001,43.540001,43.540001,43.540001,43.540001,0 +2025-02-04,43.730000,43.730000,43.730000,43.730000,43.730000,0 +2025-02-05,44.130001,44.130001,44.130001,44.130001,44.130001,0 +2025-02-06,44.250000,44.250000,44.250000,44.250000,44.250000,0 +2025-02-07,43.990002,43.990002,43.990002,43.990002,43.990002,0 +2025-02-10,44.169998,44.169998,44.169998,44.169998,44.169998,0 +2025-02-11,44.320000,44.320000,44.320000,44.320000,44.320000,0 +2025-02-12,44.110001,44.110001,44.110001,44.110001,44.110001,0 +2025-02-13,44.330002,44.330002,44.330002,44.330002,44.330002,0 +2025-02-14,44.340000,44.340000,44.340000,44.340000,44.340000,0 +2025-02-18,44.639999,44.639999,44.639999,44.639999,44.639999,0 +2025-02-19,44.669998,44.669998,44.669998,44.669998,44.669998,0 +2025-02-20,44.529999,44.529999,44.529999,44.529999,44.529999,0 +2025-02-21,43.770000,43.770000,43.770000,43.770000,43.770000,0 +2025-02-24,43.610001,43.610001,43.610001,43.610001,43.610001,0 +2025-02-25,43.459999,43.459999,43.459999,43.459999,43.459999,0 +2025-02-26,43.520000,43.520000,43.520000,43.520000,43.520000,0 +2025-02-27,43.060001,43.060001,43.060001,43.060001,43.060001,0 +2025-02-28,43.750000,43.750000,43.750000,43.750000,43.750000,0 +2025-03-03,43.130001,43.130001,43.130001,43.130001,43.130001,0 +2025-03-04,42.480000,42.480000,42.480000,42.480000,42.480000,0 +2025-03-05,42.900002,42.900002,42.900002,42.900002,42.900002,0 +2025-03-06,42.250000,42.250000,42.250000,42.250000,42.250000,0 +2025-03-07,42.400002,42.400002,42.400002,42.400002,42.400002,0 +2025-03-10,41.410000,41.410000,41.410000,41.410000,41.410000,0 +2025-03-11,41.180000,41.180000,41.180000,41.180000,41.180000,0 +2025-03-12,41.450001,41.450001,41.450001,41.450001,41.450001,0 +2025-03-13,41.139999,41.139999,41.139999,41.139999,41.139999,0 +2025-03-14,42.000000,42.000000,42.000000,42.000000,42.000000,0 +2025-03-17,42.450001,42.450001,42.450001,42.450001,42.450001,0 +2025-03-18,42.270000,42.270000,42.270000,42.270000,42.270000,0 +2025-03-19,42.770000,42.770000,42.770000,42.770000,42.770000,0 +2025-03-20,42.740002,42.740002,42.740002,42.740002,42.740002,0 +2025-03-21,42.709999,42.709999,42.709999,42.709999,42.709999,0 +2025-03-24,43.250000,43.250000,43.250000,43.250000,43.250000,0 +2025-03-25,42.459999,42.459999,42.459999,42.459999,42.459999,0 +2025-03-26,42.049999,42.049999,42.049999,42.049999,42.049999,0 +2025-03-27,41.869999,41.869999,41.869999,41.869999,41.869999,0 +2025-03-28,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-03-31,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-01,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-02,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-03,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-04,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-07,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-08,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-09,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-10,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-11,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-14,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-15,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-16,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-17,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-21,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-22,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-23,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-24,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-25,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-28,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-29,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-04-30,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-01,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-02,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-05,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-06,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-07,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-08,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-09,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-12,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-13,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-14,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-15,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-16,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-19,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-20,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-21,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-22,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-23,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-27,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-28,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-29,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-05-30,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-02,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-03,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-04,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-05,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-06,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-09,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-10,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-11,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-12,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-13,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-16,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-17,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-18,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-20,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-23,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-24,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-25,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-26,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-27,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-30,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-01,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-02,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-03,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-07,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-08,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-09,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-10,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-11,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-14,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-15,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-16,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-17,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-18,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-21,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-22,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-23,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-24,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-25,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-28,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-29,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-30,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-07-31,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-01,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-04,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-05,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-06,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-07,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-08,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-11,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-12,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-13,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-14,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-15,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-18,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-19,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-20,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-21,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-22,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-25,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-26,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-27,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-28,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-08-29,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-02,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-03,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-04,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-05,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-08,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-09,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-10,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-11,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-12,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-15,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-16,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-17,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-18,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-19,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-22,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-09-23,41.230000,41.230000,41.230000,41.230000,41.230000,0 diff --git a/overrides/frozen/fgizx.json b/overrides/frozen/fgizx.json new file mode 100644 index 0000000..9f0d2e2 --- /dev/null +++ b/overrides/frozen/fgizx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fgizx", + "longName": "Fidelity Advisor Series I - Fidelity Advisor Growth & Income Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fibqx-capitalGain.csv b/overrides/frozen/fibqx-capitalGain.csv new file mode 100644 index 0000000..e53cdbd --- /dev/null +++ b/overrides/frozen/fibqx-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2018-12-17,0.013000 diff --git a/overrides/frozen/fibqx-dividend.csv b/overrides/frozen/fibqx-dividend.csv new file mode 100644 index 0000000..e939a9a --- /dev/null +++ b/overrides/frozen/fibqx-dividend.csv @@ -0,0 +1,80 @@ +Date,Dividends +2020-11-16,0.016700 +2021-06-15,0.030000 +2021-07-15,0.030600 +2023-06-27,0.025200 +2019-03-15,0.047800 +2019-06-17,0.041800 +2019-10-15,0.035300 +2019-12-16,0.141100 +2020-09-15,0.018000 +2022-07-26,0.035100 +2023-11-27,0.028200 +2024-03-25,0.018552 +2019-04-15,0.042300 +2019-05-15,0.044900 +2019-11-15,0.034400 +2021-11-15,0.025200 +2021-12-15,0.005900 +2022-06-27,0.043000 +2024-11-25,0.020899 +2020-02-18,0.031200 +2022-01-26,0.027500 +2022-04-26,0.036400 +2023-07-26,0.037900 +2023-09-26,0.030700 +2020-03-16,0.030100 +2021-02-16,0.020700 +2024-07-26,0.021067 +2020-06-15,0.015400 +2021-03-15,0.021500 +2022-12-27,0.026000 +2024-01-26,0.016540 +2025-03-26,0.041800 +2024-06-25,0.021234 +2025-06-25,0.037100 +2019-07-15,0.043700 +2019-09-16,0.027300 +2022-03-28,0.037800 +2023-01-26,0.023900 +2023-03-28,0.023900 +2023-10-26,0.029500 +2022-05-25,0.039900 +2022-10-26,0.024800 +2023-05-25,0.026400 +2019-08-15,0.040400 +2021-01-15,0.020000 +2024-05-28,0.018943 +2025-01-28,0.035800 +2020-10-15,0.018800 +2023-04-25,0.020800 +2024-12-26,0.020731 +2025-05-23,0.039300 +2021-09-15,0.026000 +2022-02-23,0.033100 +2023-02-23,0.022400 +2024-08-27,0.021011 +2024-10-28,0.023078 +2020-12-15,0.019000 +2021-04-15,0.022400 +2022-11-25,0.024300 +2019-01-15,0.053700 +2020-04-15,0.011500 +2025-02-25,0.035800 +2020-07-15,0.016300 +2021-05-17,0.031500 +2021-10-15,0.024800 +2023-08-28,0.026900 +2019-02-15,0.046000 +2020-01-15,0.034100 +2020-08-17,0.015100 +2024-02-26,0.015702 +2024-09-25,0.022073 +2025-04-25,0.036700 +2020-05-15,0.018100 +2021-08-16,0.024700 +2022-08-26,0.032300 +2022-09-27,0.034400 +2023-12-26,0.029400 +2024-04-25,0.017882 +2025-07-28,0.030200 diff --git a/overrides/frozen/fibqx-history.csv b/overrides/frozen/fibqx-history.csv new file mode 100644 index 0000000..79f52a3 --- /dev/null +++ b/overrides/frozen/fibqx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-08-08,6.550000,6.550000,6.550000,6.550000,6.550000,0 diff --git a/overrides/frozen/fibqx.json b/overrides/frozen/fibqx.json new file mode 100644 index 0000000..a608003 --- /dev/null +++ b/overrides/frozen/fibqx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fibqx", + "longName": "Templeton Income Trust - Templeton International Bond Fund", + "freeze_date": "2025-08-08", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fidlx-capitalGain.csv b/overrides/frozen/fidlx-capitalGain.csv new file mode 100644 index 0000000..910f72c --- /dev/null +++ b/overrides/frozen/fidlx-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2021-12-28,1.897000 +2022-12-27,0.370000 +2023-12-26,1.091000 +2024-12-26,2.763000 +2017-12-26,2.132000 +2018-12-26,3.989000 +2019-12-27,2.083000 +2020-12-29,1.183000 diff --git a/overrides/frozen/fidlx-dividend.csv b/overrides/frozen/fidlx-dividend.csv new file mode 100644 index 0000000..1ae2066 --- /dev/null +++ b/overrides/frozen/fidlx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2021-12-28,2.654000 +2022-12-27,0.872000 +2023-12-26,1.528000 +2024-12-26,3.191000 +2025-11-18,3.406000 +2019-12-27,2.803000 +2020-12-29,1.871000 diff --git a/overrides/frozen/fidlx-history.csv b/overrides/frozen/fidlx-history.csv new file mode 100644 index 0000000..9ca507c --- /dev/null +++ b/overrides/frozen/fidlx-history.csv @@ -0,0 +1,1734 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,27.150000,27.150000,27.150000,27.150000,18.666405,0 +2019-01-03,26.700001,26.700001,26.700001,26.700001,18.357018,0 +2019-01-04,27.610001,27.610001,27.610001,27.610001,18.982666,0 +2019-01-07,27.820000,27.820000,27.820000,27.820000,19.127048,0 +2019-01-08,28.030001,28.030001,28.030001,28.030001,19.271431,0 +2019-01-09,28.209999,28.209999,28.209999,28.209999,19.395184,0 +2019-01-10,28.330000,28.330000,28.330000,28.330000,19.477690,0 +2019-01-11,28.330000,28.330000,28.330000,28.330000,19.477690,0 +2019-01-14,28.270000,28.270000,28.270000,28.270000,19.436436,0 +2019-01-15,28.430000,28.430000,28.430000,28.430000,19.546440,0 +2019-01-16,28.580000,28.580000,28.580000,28.580000,19.649572,0 +2019-01-17,28.780001,28.780001,28.780001,28.780001,19.787077,0 +2019-01-18,29.190001,29.190001,29.190001,29.190001,20.068964,0 +2019-01-22,28.700001,28.700001,28.700001,28.700001,19.732075,0 +2019-01-23,28.770000,28.770000,28.770000,28.770000,19.780201,0 +2019-01-24,28.780001,28.780001,28.780001,28.780001,19.787077,0 +2019-01-25,29.100000,29.100000,29.100000,29.100000,20.007088,0 +2019-01-28,28.900000,28.900000,28.900000,28.900000,19.869577,0 +2019-01-29,28.900000,28.900000,28.900000,28.900000,19.869577,0 +2019-01-30,29.240000,29.240000,29.240000,29.240000,20.103338,0 +2019-01-31,29.480000,29.480000,29.480000,29.480000,20.268347,0 +2019-02-01,29.580000,29.580000,29.580000,29.580000,20.337097,0 +2019-02-04,29.760000,29.760000,29.760000,29.760000,20.460854,0 +2019-02-05,29.930000,29.930000,29.930000,29.930000,20.577736,0 +2019-02-06,29.879999,29.879999,29.879999,29.879999,20.543356,0 +2019-02-07,29.620001,29.620001,29.620001,29.620001,20.364601,0 +2019-02-08,29.559999,29.559999,29.559999,29.559999,20.323349,0 +2019-02-11,29.590000,29.590000,29.590000,29.590000,20.343977,0 +2019-02-12,30.000000,30.000000,30.000000,30.000000,20.625860,0 +2019-02-13,30.160000,30.160000,30.160000,30.160000,20.735868,0 +2019-02-14,30.080000,30.080000,30.080000,30.080000,20.680866,0 +2019-02-15,30.490000,30.490000,30.490000,30.490000,20.962751,0 +2019-02-19,30.570000,30.570000,30.570000,30.570000,21.017754,0 +2019-02-20,30.580000,30.580000,30.580000,30.580000,21.024628,0 +2019-02-21,30.410000,30.410000,30.410000,30.410000,20.907745,0 +2019-02-22,30.570000,30.570000,30.570000,30.570000,21.017754,0 +2019-02-25,30.700001,30.700001,30.700001,30.700001,21.107132,0 +2019-02-26,30.709999,30.709999,30.709999,30.709999,21.114006,0 +2019-02-27,30.750000,30.750000,30.750000,30.750000,21.141506,0 +2019-02-28,30.590000,30.590000,30.590000,30.590000,21.031502,0 +2019-03-01,30.809999,30.809999,30.809999,30.809999,21.182758,0 +2019-03-04,30.629999,30.629999,30.629999,30.629999,21.059002,0 +2019-03-05,30.530001,30.530001,30.530001,30.530001,20.990252,0 +2019-03-06,30.270000,30.270000,30.270000,30.270000,20.811495,0 +2019-03-07,30.080000,30.080000,30.080000,30.080000,20.680866,0 +2019-03-08,30.040001,30.040001,30.040001,30.040001,20.653364,0 +2019-03-11,30.480000,30.480000,30.480000,30.480000,20.955873,0 +2019-03-12,30.559999,30.559999,30.559999,30.559999,21.010876,0 +2019-03-13,30.870001,30.870001,30.870001,30.870001,21.224012,0 +2019-03-14,30.930000,30.930000,30.930000,30.930000,21.265265,0 +2019-03-15,31.010000,31.010000,31.010000,31.010000,21.320265,0 +2019-03-18,31.250000,31.250000,31.250000,31.250000,21.485273,0 +2019-03-19,31.150000,31.150000,31.150000,31.150000,21.416519,0 +2019-03-20,30.889999,30.889999,30.889999,30.889999,21.237761,0 +2019-03-21,31.160000,31.160000,31.160000,31.160000,21.423395,0 +2019-03-22,30.440001,30.440001,30.440001,30.440001,20.928375,0 +2019-03-25,30.320000,30.320000,30.320000,30.320000,20.845869,0 +2019-03-26,30.610001,30.610001,30.610001,30.610001,21.045256,0 +2019-03-27,30.450001,30.450001,30.450001,30.450001,20.935247,0 +2019-03-28,30.570000,30.570000,30.570000,30.570000,21.017754,0 +2019-03-29,30.790001,30.790001,30.790001,30.790001,21.169008,0 +2019-04-01,31.160000,31.160000,31.160000,31.160000,21.423395,0 +2019-04-02,31.100000,31.100000,31.100000,31.100000,21.382143,0 +2019-04-03,31.110001,31.110001,31.110001,31.110001,21.389019,0 +2019-04-04,31.240000,31.240000,31.240000,31.240000,21.478395,0 +2019-04-05,31.389999,31.389999,31.389999,31.389999,21.581528,0 +2019-04-08,31.410000,31.410000,31.410000,31.410000,21.595276,0 +2019-04-09,31.129999,31.129999,31.129999,31.129999,21.402767,0 +2019-04-10,31.219999,31.219999,31.219999,31.219999,21.464645,0 +2019-04-11,31.180000,31.180000,31.180000,31.180000,21.437145,0 +2019-04-12,31.330000,31.330000,31.330000,31.330000,21.540276,0 +2019-04-15,31.309999,31.309999,31.309999,31.309999,21.526525,0 +2019-04-16,31.469999,31.469999,31.469999,31.469999,21.636528,0 +2019-04-17,31.500000,31.500000,31.500000,31.500000,21.657154,0 +2019-04-18,31.520000,31.520000,31.520000,31.520000,21.670906,0 +2019-04-22,31.610001,31.610001,31.610001,31.610001,21.732784,0 +2019-04-23,31.840000,31.840000,31.840000,31.840000,21.890915,0 +2019-04-24,31.760000,31.760000,31.760000,31.760000,21.835913,0 +2019-04-25,31.660000,31.660000,31.660000,31.660000,21.767159,0 +2019-04-26,31.870001,31.870001,31.870001,31.870001,21.911541,0 +2019-04-29,32.029999,32.029999,32.029999,32.029999,22.021544,0 +2019-04-30,32.139999,32.139999,32.139999,32.139999,22.097174,0 +2019-05-01,31.860001,31.860001,31.860001,31.860001,21.904665,0 +2019-05-02,31.830000,31.830000,31.830000,31.830000,21.884037,0 +2019-05-03,32.169998,32.169998,32.169998,32.169998,22.117796,0 +2019-05-06,32.040001,32.040001,32.040001,32.040001,22.028419,0 +2019-05-07,31.459999,31.459999,31.459999,31.459999,21.629652,0 +2019-05-08,31.430000,31.430000,31.430000,31.430000,21.609028,0 +2019-05-09,31.340000,31.340000,31.340000,31.340000,21.547150,0 +2019-05-10,31.480000,31.480000,31.480000,31.480000,21.643404,0 +2019-05-13,30.700001,30.700001,30.700001,30.700001,21.107132,0 +2019-05-14,31.020000,31.020000,31.020000,31.020000,21.327141,0 +2019-05-15,31.110001,31.110001,31.110001,31.110001,21.389019,0 +2019-05-16,31.309999,31.309999,31.309999,31.309999,21.526525,0 +2019-05-17,31.139999,31.139999,31.139999,31.139999,21.409645,0 +2019-05-20,30.950001,30.950001,30.950001,30.950001,21.279015,0 +2019-05-21,31.209999,31.209999,31.209999,31.209999,21.457769,0 +2019-05-22,31.020000,31.020000,31.020000,31.020000,21.327141,0 +2019-05-23,30.510000,30.510000,30.510000,30.510000,20.976501,0 +2019-05-24,30.570000,30.570000,30.570000,30.570000,21.017754,0 +2019-05-28,30.230000,30.230000,30.230000,30.230000,20.783991,0 +2019-05-29,30.040001,30.040001,30.040001,30.040001,20.653364,0 +2019-05-30,29.980000,29.980000,29.980000,29.980000,20.612110,0 +2019-05-31,29.590000,29.590000,29.590000,29.590000,20.343977,0 +2019-06-03,29.709999,29.709999,29.709999,29.709999,20.426477,0 +2019-06-04,30.400000,30.400000,30.400000,30.400000,20.900873,0 +2019-06-05,30.420000,30.420000,30.420000,30.420000,20.914623,0 +2019-06-06,30.580000,30.580000,30.580000,30.580000,21.024628,0 +2019-06-07,30.840000,30.840000,30.840000,30.840000,21.203386,0 +2019-06-10,30.990000,30.990000,30.990000,30.990000,21.306515,0 +2019-06-11,31.010000,31.010000,31.010000,31.010000,21.320265,0 +2019-06-12,30.889999,30.889999,30.889999,30.889999,21.237761,0 +2019-06-13,31.049999,31.049999,31.049999,31.049999,21.347765,0 +2019-06-14,30.980000,30.980000,30.980000,30.980000,21.299641,0 +2019-06-17,30.940001,30.940001,30.940001,30.940001,21.272139,0 +2019-06-18,31.299999,31.299999,31.299999,31.299999,21.519646,0 +2019-06-19,31.309999,31.309999,31.309999,31.309999,21.526525,0 +2019-06-20,31.620001,31.620001,31.620001,31.620001,21.739655,0 +2019-06-21,31.570000,31.570000,31.570000,31.570000,21.705280,0 +2019-06-24,31.389999,31.389999,31.389999,31.389999,21.581528,0 +2019-06-25,31.150000,31.150000,31.150000,31.150000,21.416519,0 +2019-06-26,31.180000,31.180000,31.180000,31.180000,21.437145,0 +2019-06-27,31.350000,31.350000,31.350000,31.350000,21.554024,0 +2019-06-28,31.629999,31.629999,31.629999,31.629999,21.746534,0 +2019-07-01,31.889999,31.889999,31.889999,31.889999,21.925289,0 +2019-07-02,31.910000,31.910000,31.910000,31.910000,21.939041,0 +2019-07-03,32.119999,32.119999,32.119999,32.119999,22.083420,0 +2019-07-05,32.060001,32.060001,32.060001,32.060001,22.042170,0 +2019-07-08,31.850000,31.850000,31.850000,31.850000,21.897791,0 +2019-07-09,31.840000,31.840000,31.840000,31.840000,21.890915,0 +2019-07-10,31.889999,31.889999,31.889999,31.889999,21.925289,0 +2019-07-11,32.009998,32.009998,32.009998,32.009998,22.007792,0 +2019-07-12,32.189999,32.189999,32.189999,32.189999,22.131548,0 +2019-07-15,32.119999,32.119999,32.119999,32.119999,22.083420,0 +2019-07-16,32.029999,32.029999,32.029999,32.029999,22.021544,0 +2019-07-17,31.719999,31.719999,31.719999,31.719999,21.808411,0 +2019-07-18,31.870001,31.870001,31.870001,31.870001,21.911541,0 +2019-07-19,31.809999,31.809999,31.809999,31.809999,21.870289,0 +2019-07-22,31.860001,31.860001,31.860001,31.860001,21.904665,0 +2019-07-23,32.130001,32.130001,32.130001,32.130001,22.090298,0 +2019-07-24,32.340000,32.340000,32.340000,32.340000,22.234678,0 +2019-07-25,32.130001,32.130001,32.130001,32.130001,22.090298,0 +2019-07-26,32.310001,32.310001,32.310001,32.310001,22.214050,0 +2019-07-29,32.220001,32.220001,32.220001,32.220001,22.152174,0 +2019-07-30,32.259998,32.259998,32.259998,32.259998,22.179676,0 +2019-07-31,31.950001,31.950001,31.950001,31.950001,21.966541,0 +2019-08-01,31.590000,31.590000,31.590000,31.590000,21.719030,0 +2019-08-02,31.379999,31.379999,31.379999,31.379999,21.574650,0 +2019-08-05,30.450001,30.450001,30.450001,30.450001,20.935247,0 +2019-08-06,30.650000,30.650000,30.650000,30.650000,21.072756,0 +2019-08-07,30.680000,30.680000,30.680000,30.680000,21.093382,0 +2019-08-08,31.250000,31.250000,31.250000,31.250000,21.485273,0 +2019-08-09,31.010000,31.010000,31.010000,31.010000,21.320265,0 +2019-08-12,30.629999,30.629999,30.629999,30.629999,21.059002,0 +2019-08-13,31.100000,31.100000,31.100000,31.100000,21.382143,0 +2019-08-14,30.160000,30.160000,30.160000,30.160000,20.735868,0 +2019-08-15,29.969999,29.969999,29.969999,29.969999,20.605236,0 +2019-08-16,30.600000,30.600000,30.600000,30.600000,21.038380,0 +2019-08-19,30.959999,30.959999,30.959999,30.959999,21.285887,0 +2019-08-20,30.700001,30.700001,30.700001,30.700001,21.107132,0 +2019-08-21,30.910000,30.910000,30.910000,30.910000,21.251513,0 +2019-08-22,30.920000,30.920000,30.920000,30.920000,21.258387,0 +2019-08-23,30.100000,30.100000,30.100000,30.100000,20.694614,0 +2019-08-26,30.410000,30.410000,30.410000,30.410000,20.907745,0 +2019-08-27,30.180000,30.180000,30.180000,30.180000,20.749617,0 +2019-08-28,30.410000,30.410000,30.410000,30.410000,20.907745,0 +2019-08-29,30.809999,30.809999,30.809999,30.809999,21.182758,0 +2019-08-30,30.870001,30.870001,30.870001,30.870001,21.224012,0 +2019-09-03,30.629999,30.629999,30.629999,30.629999,21.059002,0 +2019-09-04,31.110001,31.110001,31.110001,31.110001,21.389019,0 +2019-09-05,31.549999,31.549999,31.549999,31.549999,21.691530,0 +2019-09-06,31.500000,31.500000,31.500000,31.500000,21.657154,0 +2019-09-09,31.820000,31.820000,31.820000,31.820000,21.877163,0 +2019-09-10,32.070000,32.070000,32.070000,32.070000,22.049046,0 +2019-09-11,32.320000,32.320000,32.320000,32.320000,22.220930,0 +2019-09-12,32.310001,32.310001,32.310001,32.310001,22.214050,0 +2019-09-13,32.320000,32.320000,32.320000,32.320000,22.220930,0 +2019-09-16,32.400002,32.400002,32.400002,32.400002,22.275930,0 +2019-09-17,32.330002,32.330002,32.330002,32.330002,22.227804,0 +2019-09-18,32.279999,32.279999,32.279999,32.279999,22.193426,0 +2019-09-19,32.270000,32.270000,32.270000,32.270000,22.186550,0 +2019-09-20,32.180000,32.180000,32.180000,32.180000,22.124672,0 +2019-09-23,32.119999,32.119999,32.119999,32.119999,22.083420,0 +2019-09-24,31.740000,31.740000,31.740000,31.740000,21.822161,0 +2019-09-25,31.940001,31.940001,31.940001,31.940001,21.959669,0 +2019-09-26,31.750000,31.750000,31.750000,31.750000,21.829037,0 +2019-09-27,31.670000,31.670000,31.670000,31.670000,21.774036,0 +2019-09-30,31.730000,31.730000,31.730000,31.730000,21.815287,0 +2019-10-01,31.270000,31.270000,31.270000,31.270000,21.499023,0 +2019-10-02,30.680000,30.680000,30.680000,30.680000,21.093382,0 +2019-10-03,30.920000,30.920000,30.920000,30.920000,21.258387,0 +2019-10-04,31.290001,31.290001,31.290001,31.290001,21.512775,0 +2019-10-07,31.160000,31.160000,31.160000,31.160000,21.423395,0 +2019-10-08,30.629999,30.629999,30.629999,30.629999,21.059002,0 +2019-10-09,30.889999,30.889999,30.889999,30.889999,21.237761,0 +2019-10-10,31.170000,31.170000,31.170000,31.170000,21.430269,0 +2019-10-11,31.660000,31.660000,31.660000,31.660000,21.767159,0 +2019-10-14,31.610001,31.610001,31.610001,31.610001,21.732784,0 +2019-10-15,32.009998,32.009998,32.009998,32.009998,22.007792,0 +2019-10-16,32.020000,32.020000,32.020000,32.020000,22.014669,0 +2019-10-17,32.209999,32.209999,32.209999,32.209999,22.145298,0 +2019-10-18,32.139999,32.139999,32.139999,32.139999,22.097174,0 +2019-10-21,32.389999,32.389999,32.389999,32.389999,22.269053,0 +2019-10-22,32.509998,32.509998,32.509998,32.509998,22.351555,0 +2019-10-23,32.689999,32.689999,32.689999,32.689999,22.475309,0 +2019-10-24,32.619999,32.619999,32.619999,32.619999,22.427187,0 +2019-10-25,32.830002,32.830002,32.830002,32.830002,22.571568,0 +2019-10-28,32.970001,32.970001,32.970001,32.970001,22.667826,0 +2019-10-29,32.990002,32.990002,32.990002,32.990002,22.681572,0 +2019-10-30,33.130001,33.130001,33.130001,33.130001,22.777828,0 +2019-10-31,32.970001,32.970001,32.970001,32.970001,22.667826,0 +2019-11-01,33.459999,33.459999,33.459999,33.459999,23.004711,0 +2019-11-04,33.840000,33.840000,33.840000,33.840000,23.265972,0 +2019-11-05,33.900002,33.900002,33.900002,33.900002,23.307224,0 +2019-11-06,33.910000,33.910000,33.910000,33.910000,23.314098,0 +2019-11-07,34.250000,34.250000,34.250000,34.250000,23.547859,0 +2019-11-08,34.430000,34.430000,34.430000,34.430000,23.671614,0 +2019-11-11,34.320000,34.320000,34.320000,34.320000,23.595985,0 +2019-11-12,34.349998,34.349998,34.349998,34.349998,23.616610,0 +2019-11-13,34.259998,34.259998,34.259998,34.259998,23.554733,0 +2019-11-14,34.240002,34.240002,34.240002,34.240002,23.540983,0 +2019-11-15,34.549999,34.549999,34.549999,34.549999,23.754118,0 +2019-11-18,34.529999,34.529999,34.529999,34.529999,23.740366,0 +2019-11-19,34.450001,34.450001,34.450001,34.450001,23.685364,0 +2019-11-20,34.349998,34.349998,34.349998,34.349998,23.616610,0 +2019-11-21,34.459999,34.459999,34.459999,34.459999,23.692236,0 +2019-11-22,34.549999,34.549999,34.549999,34.549999,23.754118,0 +2019-11-25,34.740002,34.740002,34.740002,34.740002,23.884750,0 +2019-11-26,34.630001,34.630001,34.630001,34.630001,23.809118,0 +2019-11-27,34.799999,34.799999,34.799999,34.799999,23.925999,0 +2019-11-29,34.639999,34.639999,34.639999,34.639999,23.815994,0 +2019-12-02,34.430000,34.430000,34.430000,34.430000,23.671614,0 +2019-12-03,34.110001,34.110001,34.110001,34.110001,23.451605,0 +2019-12-04,34.360001,34.360001,34.360001,34.360001,23.623487,0 +2019-12-05,34.389999,34.389999,34.389999,34.389999,23.644112,0 +2019-12-06,34.790001,34.790001,34.790001,34.790001,23.919125,0 +2019-12-09,34.709999,34.709999,34.709999,34.709999,23.864119,0 +2019-12-10,34.630001,34.630001,34.630001,34.630001,23.809118,0 +2019-12-11,34.700001,34.700001,34.700001,34.700001,23.857246,0 +2019-12-12,35.200001,35.200001,35.200001,35.200001,24.201012,0 +2019-12-13,35.130001,35.130001,35.130001,35.130001,24.152885,0 +2019-12-16,35.349998,35.349998,35.349998,35.349998,24.304136,0 +2019-12-17,35.299999,35.299999,35.299999,35.299999,24.269764,0 +2019-12-18,35.189999,35.189999,35.189999,35.189999,24.194134,0 +2019-12-19,35.240002,35.240002,35.240002,35.240002,24.228514,0 +2019-12-20,35.410000,35.410000,35.410000,35.410000,24.345392,0 +2019-12-23,35.520000,35.520000,35.520000,35.520000,24.421019,0 +2019-12-24,35.540001,35.540001,35.540001,35.540001,24.434771,0 +2019-12-26,35.689999,35.689999,35.689999,35.689999,24.537897,0 +2019-12-27,32.869999,32.869999,32.869999,32.869999,24.525217,0 +2019-12-30,32.669998,32.669998,32.669998,32.669998,24.375988,0 +2019-12-31,32.779999,32.779999,32.779999,32.779999,24.458063,0 +2020-01-02,33.110001,33.110001,33.110001,33.110001,24.704287,0 +2020-01-03,32.869999,32.869999,32.869999,32.869999,24.525217,0 +2020-01-06,32.959999,32.959999,32.959999,32.959999,24.592365,0 +2020-01-07,32.910000,32.910000,32.910000,32.910000,24.555061,0 +2020-01-08,33.000000,33.000000,33.000000,33.000000,24.622211,0 +2020-01-09,33.180000,33.180000,33.180000,33.180000,24.756516,0 +2020-01-10,33.000000,33.000000,33.000000,33.000000,24.622211,0 +2020-01-13,33.230000,33.230000,33.230000,33.230000,24.793821,0 +2020-01-14,33.209999,33.209999,33.209999,33.209999,24.778900,0 +2020-01-15,33.209999,33.209999,33.209999,33.209999,24.778900,0 +2020-01-16,33.410000,33.410000,33.410000,33.410000,24.928123,0 +2020-01-17,33.509998,33.509998,33.509998,33.509998,25.002733,0 +2020-01-21,33.310001,33.310001,33.310001,33.310001,24.853512,0 +2020-01-22,33.169998,33.169998,33.169998,33.169998,24.749052,0 +2020-01-23,33.139999,33.139999,33.139999,33.139999,24.726667,0 +2020-01-24,32.689999,32.689999,32.689999,32.689999,24.390911,0 +2020-01-27,32.160000,32.160000,32.160000,32.160000,23.995464,0 +2020-01-28,32.500000,32.500000,32.500000,32.500000,24.249147,0 +2020-01-29,32.610001,32.610001,32.610001,32.610001,24.331223,0 +2020-01-30,32.599998,32.599998,32.599998,32.599998,24.323763,0 +2020-01-31,31.889999,31.889999,31.889999,31.889999,23.794008,0 +2020-02-03,31.940001,31.940001,31.940001,31.940001,23.831318,0 +2020-02-04,32.490002,32.490002,32.490002,32.490002,24.241688,0 +2020-02-05,33.060001,33.060001,33.060001,33.060001,24.666981,0 +2020-02-06,33.189999,33.189999,33.189999,33.189999,24.763975,0 +2020-02-07,32.930000,32.930000,32.930000,32.930000,24.569983,0 +2020-02-10,33.099998,33.099998,33.099998,33.099998,24.696825,0 +2020-02-11,33.150002,33.150002,33.150002,33.150002,24.734131,0 +2020-02-12,33.450001,33.450001,33.450001,33.450001,24.957968,0 +2020-02-13,33.290001,33.290001,33.290001,33.290001,24.838593,0 +2020-02-14,33.240002,33.240002,33.240002,33.240002,24.801285,0 +2020-02-18,33.090000,33.090000,33.090000,33.090000,24.689363,0 +2020-02-19,33.240002,33.240002,33.240002,33.240002,24.801285,0 +2020-02-20,33.169998,33.169998,33.169998,33.169998,24.749052,0 +2020-02-21,32.869999,32.869999,32.869999,32.869999,24.525217,0 +2020-02-24,31.639999,31.639999,31.639999,31.639999,23.607479,0 +2020-02-25,30.580000,30.580000,30.580000,30.580000,22.816584,0 +2020-02-26,30.270000,30.270000,30.270000,30.270000,22.585283,0 +2020-02-27,29.010000,29.010000,29.010000,29.010000,21.645164,0 +2020-02-28,28.940001,28.940001,28.940001,28.940001,21.592934,0 +2020-03-02,30.080000,30.080000,30.080000,30.080000,22.443521,0 +2020-03-03,29.200001,29.200001,29.200001,29.200001,21.786928,0 +2020-03-04,30.170000,30.170000,30.170000,30.170000,22.510674,0 +2020-03-05,29.000000,29.000000,29.000000,29.000000,21.637703,0 +2020-03-06,28.260000,28.260000,28.260000,28.260000,21.085566,0 +2020-03-09,25.760000,25.760000,25.760000,25.760000,19.220249,0 +2020-03-10,27.040001,27.040001,27.040001,27.040001,20.175291,0 +2020-03-11,25.719999,25.719999,25.719999,25.719999,19.190405,0 +2020-03-12,23.240000,23.240000,23.240000,23.240000,17.340006,0 +2020-03-13,25.480000,25.480000,25.480000,25.480000,19.011332,0 +2020-03-16,22.469999,22.469999,22.469999,22.469999,16.765490,0 +2020-03-17,23.900000,23.900000,23.900000,23.900000,17.832451,0 +2020-03-18,22.540001,22.540001,22.540001,22.540001,16.817719,0 +2020-03-19,22.680000,22.680000,22.680000,22.680000,16.922174,0 +2020-03-20,21.780001,21.780001,21.780001,21.780001,16.250662,0 +2020-03-23,20.940001,20.940001,20.940001,20.940001,15.623912,0 +2020-03-24,22.860001,22.860001,22.860001,22.860001,17.056480,0 +2020-03-25,23.360001,23.360001,23.360001,23.360001,17.429543,0 +2020-03-26,24.830000,24.830000,24.830000,24.830000,18.526348,0 +2020-03-27,23.910000,23.910000,23.910000,23.910000,17.839911,0 +2020-03-30,24.660000,24.660000,24.660000,24.660000,18.399508,0 +2020-03-31,24.490000,24.490000,24.490000,24.490000,18.272667,0 +2020-04-01,23.410000,23.410000,23.410000,23.410000,17.466848,0 +2020-04-02,23.860001,23.860001,23.860001,23.860001,17.802605,0 +2020-04-03,23.459999,23.459999,23.459999,23.459999,17.504154,0 +2020-04-06,24.980000,24.980000,24.980000,24.980000,18.638268,0 +2020-04-07,25.020000,25.020000,25.020000,25.020000,18.668114,0 +2020-04-08,25.879999,25.879999,25.879999,25.879999,19.309782,0 +2020-04-09,26.260000,26.260000,26.260000,26.260000,19.593313,0 +2020-04-13,25.879999,25.879999,25.879999,25.879999,19.309782,0 +2020-04-14,26.410000,26.410000,26.410000,26.410000,19.705231,0 +2020-04-15,25.639999,25.639999,25.639999,25.639999,19.130711,0 +2020-04-16,25.620001,25.620001,25.620001,25.620001,19.115789,0 +2020-04-17,26.540001,26.540001,26.540001,26.540001,19.802227,0 +2020-04-20,26.000000,26.000000,26.000000,26.000000,19.399317,0 +2020-04-21,25.290001,25.290001,25.290001,25.290001,18.869568,0 +2020-04-22,25.700001,25.700001,25.700001,25.700001,19.175480,0 +2020-04-23,25.830000,25.830000,25.830000,25.830000,19.272476,0 +2020-04-24,26.190001,26.190001,26.190001,26.190001,19.541082,0 +2020-04-27,26.750000,26.750000,26.750000,26.750000,19.958916,0 +2020-04-28,26.809999,26.809999,26.809999,26.809999,20.003681,0 +2020-04-29,27.500000,27.500000,27.500000,27.500000,20.518509,0 +2020-04-30,27.100000,27.100000,27.100000,27.100000,20.220060,0 +2020-05-01,26.209999,26.209999,26.209999,26.209999,19.556005,0 +2020-05-04,26.230000,26.230000,26.230000,26.230000,19.570927,0 +2020-05-05,26.320000,26.320000,26.320000,26.320000,19.638079,0 +2020-05-06,26.049999,26.049999,26.049999,26.049999,19.436625,0 +2020-05-07,26.330000,26.330000,26.330000,26.330000,19.645542,0 +2020-05-08,26.889999,26.889999,26.889999,26.889999,20.063372,0 +2020-05-11,26.750000,26.750000,26.750000,26.750000,19.958916,0 +2020-05-12,26.230000,26.230000,26.230000,26.230000,19.570927,0 +2020-05-13,25.570000,25.570000,25.570000,25.570000,19.078484,0 +2020-05-14,25.860001,25.860001,25.860001,25.860001,19.294861,0 +2020-05-15,25.910000,25.910000,25.910000,25.910000,19.332167,0 +2020-05-18,27.170000,27.170000,27.170000,27.170000,20.272287,0 +2020-05-19,26.770000,26.770000,26.770000,26.770000,19.973837,0 +2020-05-20,27.290001,27.290001,27.290001,27.290001,20.361824,0 +2020-05-21,27.110001,27.110001,27.110001,27.110001,20.227520,0 +2020-05-22,27.080000,27.080000,27.080000,27.080000,20.205133,0 +2020-05-26,27.799999,27.799999,27.799999,27.799999,20.742348,0 +2020-05-27,28.469999,28.469999,28.469999,28.469999,21.242254,0 +2020-05-28,28.139999,28.139999,28.139999,28.139999,20.996031,0 +2020-05-29,28.090000,28.090000,28.090000,28.090000,20.958727,0 +2020-06-01,28.379999,28.379999,28.379999,28.379999,21.175102,0 +2020-06-02,28.809999,28.809999,28.809999,28.809999,21.495937,0 +2020-06-03,29.400000,29.400000,29.400000,29.400000,21.936152,0 +2020-06-04,29.600000,29.600000,29.600000,29.600000,22.085381,0 +2020-06-05,30.530001,30.530001,30.530001,30.530001,22.779278,0 +2020-06-08,31.250000,31.250000,31.250000,31.250000,23.316490,0 +2020-06-09,30.690001,30.690001,30.690001,30.690001,22.898659,0 +2020-06-10,30.090000,30.090000,30.090000,30.090000,22.450981,0 +2020-06-11,28.020000,28.020000,28.020000,28.020000,20.906496,0 +2020-06-12,28.559999,28.559999,28.559999,28.559999,21.309402,0 +2020-06-15,28.820000,28.820000,28.820000,28.820000,21.503401,0 +2020-06-16,29.420000,29.420000,29.420000,29.420000,21.951075,0 +2020-06-17,29.139999,29.139999,29.139999,29.139999,21.742155,0 +2020-06-18,29.160000,29.160000,29.160000,29.160000,21.757082,0 +2020-06-19,29.030001,29.030001,29.030001,29.030001,21.660086,0 +2020-06-22,29.070000,29.070000,29.070000,29.070000,21.689930,0 +2020-06-23,29.320000,29.320000,29.320000,29.320000,21.876461,0 +2020-06-24,28.389999,28.389999,28.389999,28.389999,21.182564,0 +2020-06-25,28.760000,28.760000,28.760000,28.760000,21.458630,0 +2020-06-26,27.990000,27.990000,27.990000,27.990000,20.884111,0 +2020-06-29,28.420000,28.420000,28.420000,28.420000,21.204948,0 +2020-06-30,28.750000,28.750000,28.750000,28.750000,21.451168,0 +2020-07-01,28.650000,28.650000,28.650000,28.650000,21.376556,0 +2020-07-02,28.840000,28.840000,28.840000,28.840000,21.518322,0 +2020-07-06,29.209999,29.209999,29.209999,29.209999,21.794388,0 +2020-07-07,28.700001,28.700001,28.700001,28.700001,21.413864,0 +2020-07-08,28.879999,28.879999,28.879999,28.879999,21.548166,0 +2020-07-09,28.379999,28.379999,28.379999,28.379999,21.175102,0 +2020-07-10,28.850000,28.850000,28.850000,28.850000,21.525784,0 +2020-07-13,28.700001,28.700001,28.700001,28.700001,21.413864,0 +2020-07-14,29.100000,29.100000,29.100000,29.100000,21.712315,0 +2020-07-15,29.610001,29.610001,29.610001,29.610001,22.092840,0 +2020-07-16,29.480000,29.480000,29.480000,29.480000,21.995842,0 +2020-07-17,29.410000,29.410000,29.410000,29.410000,21.943613,0 +2020-07-20,29.370001,29.370001,29.370001,29.370001,21.913769,0 +2020-07-21,29.750000,29.750000,29.750000,29.750000,22.197296,0 +2020-07-22,29.780001,29.780001,29.780001,29.780001,22.219683,0 +2020-07-23,29.600000,29.600000,29.600000,29.600000,22.085381,0 +2020-07-24,29.430000,29.430000,29.430000,29.430000,21.958538,0 +2020-07-27,29.559999,29.559999,29.559999,29.559999,22.055532,0 +2020-07-28,29.420000,29.420000,29.420000,29.420000,21.951075,0 +2020-07-29,29.750000,29.750000,29.750000,29.750000,22.197296,0 +2020-07-30,29.549999,29.549999,29.549999,29.549999,22.048071,0 +2020-07-31,29.450001,29.450001,29.450001,29.450001,21.973459,0 +2020-08-03,29.830000,29.830000,29.830000,29.830000,22.256987,0 +2020-08-04,29.940001,29.940001,29.940001,29.940001,22.339062,0 +2020-08-05,30.270000,30.270000,30.270000,30.270000,22.585283,0 +2020-08-06,30.330000,30.330000,30.330000,30.330000,22.630051,0 +2020-08-07,30.510000,30.510000,30.510000,30.510000,22.764353,0 +2020-08-10,30.820000,30.820000,30.820000,30.820000,22.995651,0 +2020-08-11,30.860001,30.860001,30.860001,30.860001,23.025499,0 +2020-08-12,31.150000,31.150000,31.150000,31.150000,23.241877,0 +2020-08-13,30.930000,30.930000,30.930000,30.930000,23.077726,0 +2020-08-14,31.020000,31.020000,31.020000,31.020000,23.144878,0 +2020-08-17,30.889999,30.889999,30.889999,30.889999,23.047880,0 +2020-08-18,30.790001,30.790001,30.790001,30.790001,22.973269,0 +2020-08-19,30.700001,30.700001,30.700001,30.700001,22.906118,0 +2020-08-20,30.600000,30.600000,30.600000,30.600000,22.831507,0 +2020-08-21,30.580000,30.580000,30.580000,30.580000,22.816584,0 +2020-08-24,31.110001,31.110001,31.110001,31.110001,23.212032,0 +2020-08-25,31.110001,31.110001,31.110001,31.110001,23.212032,0 +2020-08-26,31.070000,31.070000,31.070000,31.070000,23.182184,0 +2020-08-27,31.250000,31.250000,31.250000,31.250000,23.316490,0 +2020-08-28,31.520000,31.520000,31.520000,31.520000,23.517942,0 +2020-08-31,31.230000,31.230000,31.230000,31.230000,23.301567,0 +2020-09-01,31.280001,31.280001,31.280001,31.280001,23.338871,0 +2020-09-02,31.719999,31.719999,31.719999,31.719999,23.667170,0 +2020-09-03,30.870001,30.870001,30.870001,30.870001,23.032961,0 +2020-09-04,30.860001,30.860001,30.860001,30.860001,23.025499,0 +2020-09-08,30.040001,30.040001,30.040001,30.040001,22.413677,0 +2020-09-09,30.540001,30.540001,30.540001,30.540001,22.786739,0 +2020-09-10,30.000000,30.000000,30.000000,30.000000,22.383829,0 +2020-09-11,30.139999,30.139999,30.139999,30.139999,22.488287,0 +2020-09-14,30.530001,30.530001,30.530001,30.530001,22.779278,0 +2020-09-15,30.590000,30.590000,30.590000,30.590000,22.824043,0 +2020-09-16,30.820000,30.820000,30.820000,30.820000,22.995651,0 +2020-09-17,30.700001,30.700001,30.700001,30.700001,22.906118,0 +2020-09-18,30.379999,30.379999,30.379999,30.379999,22.667358,0 +2020-09-21,29.660000,29.660000,29.660000,29.660000,22.130146,0 +2020-09-22,29.719999,29.719999,29.719999,29.719999,22.174913,0 +2020-09-23,29.090000,29.090000,29.090000,29.090000,21.704855,0 +2020-09-24,29.180000,29.180000,29.180000,29.180000,21.772005,0 +2020-09-25,29.540001,29.540001,29.540001,29.540001,22.040613,0 +2020-09-28,30.040001,30.040001,30.040001,30.040001,22.413677,0 +2020-09-29,29.730000,29.730000,29.730000,29.730000,22.182373,0 +2020-09-30,29.969999,29.969999,29.969999,29.969999,22.361446,0 +2020-10-01,29.950001,29.950001,29.950001,29.950001,22.346523,0 +2020-10-02,29.840000,29.840000,29.840000,29.840000,22.264448,0 +2020-10-05,30.440001,30.440001,30.440001,30.440001,22.712126,0 +2020-10-06,30.030001,30.030001,30.030001,30.030001,22.406214,0 +2020-10-07,30.620001,30.620001,30.620001,30.620001,22.846428,0 +2020-10-08,31.020000,31.020000,31.020000,31.020000,23.144878,0 +2020-10-09,31.190001,31.190001,31.190001,31.190001,23.271721,0 +2020-10-12,31.490000,31.490000,31.490000,31.490000,23.495560,0 +2020-10-13,31.160000,31.160000,31.160000,31.160000,23.249338,0 +2020-10-14,30.980000,30.980000,30.980000,30.980000,23.115034,0 +2020-10-15,31.000000,31.000000,31.000000,31.000000,23.129957,0 +2020-10-16,31.110001,31.110001,31.110001,31.110001,23.212032,0 +2020-10-19,30.639999,30.639999,30.639999,30.639999,22.861351,0 +2020-10-20,30.820000,30.820000,30.820000,30.820000,22.995651,0 +2020-10-21,30.660000,30.660000,30.660000,30.660000,22.876274,0 +2020-10-22,31.110001,31.110001,31.110001,31.110001,23.212032,0 +2020-10-23,31.180000,31.180000,31.180000,31.180000,23.264259,0 +2020-10-26,30.389999,30.389999,30.389999,30.389999,22.674818,0 +2020-10-27,30.030001,30.030001,30.030001,30.030001,22.406214,0 +2020-10-28,29.070000,29.070000,29.070000,29.070000,21.689930,0 +2020-10-29,29.340000,29.340000,29.340000,29.340000,21.891384,0 +2020-10-30,29.180000,29.180000,29.180000,29.180000,21.772005,0 +2020-11-02,29.629999,29.629999,29.629999,29.629999,22.107761,0 +2020-11-03,30.320000,30.320000,30.320000,30.320000,22.622587,0 +2020-11-04,30.709999,30.709999,30.709999,30.709999,22.913578,0 +2020-11-05,31.360001,31.360001,31.360001,31.360001,23.398563,0 +2020-11-06,31.270000,31.270000,31.270000,31.270000,23.331408,0 +2020-11-09,32.650002,32.650002,32.650002,32.650002,24.361067,0 +2020-11-10,32.970001,32.970001,32.970001,32.970001,24.599827,0 +2020-11-11,32.970001,32.970001,32.970001,32.970001,24.599827,0 +2020-11-12,32.529999,32.529999,32.529999,32.529999,24.271532,0 +2020-11-13,33.150002,33.150002,33.150002,33.150002,24.734131,0 +2020-11-16,33.830002,33.830002,33.830002,33.830002,25.241499,0 +2020-11-17,33.689999,33.689999,33.689999,33.689999,25.137039,0 +2020-11-18,33.290001,33.290001,33.290001,33.290001,24.838593,0 +2020-11-19,33.360001,33.360001,33.360001,33.360001,24.890820,0 +2020-11-20,33.139999,33.139999,33.139999,33.139999,24.726667,0 +2020-11-23,33.660000,33.660000,33.660000,33.660000,25.114656,0 +2020-11-24,34.630001,34.630001,34.630001,34.630001,25.838400,0 +2020-11-25,34.459999,34.459999,34.459999,34.459999,25.711559,0 +2020-11-27,34.430000,34.430000,34.430000,34.430000,25.689177,0 +2020-11-30,33.930000,33.930000,33.930000,33.930000,25.316113,0 +2020-12-01,34.310001,34.310001,34.310001,34.310001,25.599640,0 +2020-12-02,34.580002,34.580002,34.580002,34.580002,25.801094,0 +2020-12-03,34.720001,34.720001,34.720001,34.720001,25.905552,0 +2020-12-04,35.299999,35.299999,35.299999,35.299999,26.338306,0 +2020-12-07,35.130001,35.130001,35.130001,35.130001,26.211462,0 +2020-12-08,35.259998,35.259998,35.259998,35.259998,26.308462,0 +2020-12-09,35.279999,35.279999,35.279999,35.279999,26.323383,0 +2020-12-10,35.279999,35.279999,35.279999,35.279999,26.323383,0 +2020-12-11,35.099998,35.099998,35.099998,35.099998,26.189079,0 +2020-12-14,34.779999,34.779999,34.779999,34.779999,25.950319,0 +2020-12-15,35.320000,35.320000,35.320000,35.320000,26.353230,0 +2020-12-16,35.400002,35.400002,35.400002,35.400002,26.412918,0 +2020-12-17,35.560001,35.560001,35.560001,35.560001,26.532297,0 +2020-12-18,35.389999,35.389999,35.389999,35.389999,26.405457,0 +2020-12-21,35.250000,35.250000,35.250000,35.250000,26.301003,0 +2020-12-22,35.049999,35.049999,35.049999,35.049999,26.151775,0 +2020-12-23,35.380001,35.380001,35.380001,35.380001,26.397993,0 +2020-12-24,35.360001,35.360001,35.360001,35.360001,26.383072,0 +2020-12-28,35.529999,35.529999,35.529999,35.529999,26.509914,0 +2020-12-29,33.549999,33.549999,33.549999,33.549999,26.424067,0 +2020-12-30,33.680000,33.680000,33.680000,33.680000,26.526455,0 +2020-12-31,33.840000,33.840000,33.840000,33.840000,26.652473,0 +2021-01-04,33.419998,33.419998,33.419998,33.419998,26.321678,0 +2021-01-05,33.830002,33.830002,33.830002,33.830002,26.644596,0 +2021-01-06,34.549999,34.549999,34.549999,34.549999,27.211668,0 +2021-01-07,34.959999,34.959999,34.959999,34.959999,27.534588,0 +2021-01-08,35.000000,35.000000,35.000000,35.000000,27.566093,0 +2021-01-11,35.040001,35.040001,35.040001,35.040001,27.597597,0 +2021-01-12,35.279999,35.279999,35.279999,35.279999,27.786623,0 +2021-01-13,35.209999,35.209999,35.209999,35.209999,27.731487,0 +2021-01-14,35.450001,35.450001,35.450001,35.450001,27.920511,0 +2021-01-15,34.869999,34.869999,34.869999,34.869999,27.463701,0 +2021-01-19,35.220001,35.220001,35.220001,35.220001,27.739367,0 +2021-01-20,35.450001,35.450001,35.450001,35.450001,27.920511,0 +2021-01-21,35.189999,35.189999,35.189999,35.189999,27.715734,0 +2021-01-22,35.060001,35.060001,35.060001,35.060001,27.613346,0 +2021-01-25,35.020000,35.020000,35.020000,35.020000,27.581842,0 +2021-01-26,34.959999,34.959999,34.959999,34.959999,27.534588,0 +2021-01-27,34.139999,34.139999,34.139999,34.139999,26.888752,0 +2021-01-28,34.549999,34.549999,34.549999,34.549999,27.211668,0 +2021-01-29,33.689999,33.689999,33.689999,33.689999,26.534330,0 +2021-02-01,34.090000,34.090000,34.090000,34.090000,26.849371,0 +2021-02-02,34.689999,34.689999,34.689999,34.689999,27.321932,0 +2021-02-03,34.930000,34.930000,34.930000,34.930000,27.510960,0 +2021-02-04,35.320000,35.320000,35.320000,35.320000,27.818127,0 +2021-02-05,35.459999,35.459999,35.459999,35.459999,27.928389,0 +2021-02-08,35.930000,35.930000,35.930000,35.930000,28.298563,0 +2021-02-09,35.910000,35.910000,35.910000,35.910000,28.282808,0 +2021-02-10,35.889999,35.889999,35.889999,35.889999,28.267057,0 +2021-02-11,35.790001,35.790001,35.790001,35.790001,28.188299,0 +2021-02-12,36.070000,36.070000,36.070000,36.070000,28.408827,0 +2021-02-16,36.330002,36.330002,36.330002,36.330002,28.613607,0 +2021-02-17,36.369999,36.369999,36.369999,36.369999,28.645105,0 +2021-02-18,36.119999,36.119999,36.119999,36.119999,28.448206,0 +2021-02-19,36.400002,36.400002,36.400002,36.400002,28.668737,0 +2021-02-22,36.570000,36.570000,36.570000,36.570000,28.802628,0 +2021-02-23,36.709999,36.709999,36.709999,36.709999,28.912888,0 +2021-02-24,37.400002,37.400002,37.400002,37.400002,29.456341,0 +2021-02-25,36.480000,36.480000,36.480000,36.480000,28.731741,0 +2021-02-26,36.060001,36.060001,36.060001,36.060001,28.400949,0 +2021-03-01,36.990002,36.990002,36.990002,36.990002,29.133421,0 +2021-03-02,36.810001,36.810001,36.810001,36.810001,28.991652,0 +2021-03-03,36.830002,36.830002,36.830002,36.830002,29.007404,0 +2021-03-04,36.549999,36.549999,36.549999,36.549999,28.786871,0 +2021-03-05,37.310001,37.310001,37.310001,37.310001,29.385456,0 +2021-03-08,37.520000,37.520000,37.520000,37.520000,29.550848,0 +2021-03-09,37.560001,37.560001,37.560001,37.560001,29.582354,0 +2021-03-10,37.869999,37.869999,37.869999,37.869999,29.826508,0 +2021-03-11,37.889999,37.889999,37.889999,37.889999,29.842260,0 +2021-03-12,38.220001,38.220001,38.220001,38.220001,30.102173,0 +2021-03-15,38.410000,38.410000,38.410000,38.410000,30.251818,0 +2021-03-16,38.160000,38.160000,38.160000,38.160000,30.054914,0 +2021-03-17,38.450001,38.450001,38.450001,38.450001,30.283321,0 +2021-03-18,37.970001,37.970001,37.970001,37.970001,29.905273,0 +2021-03-19,37.830002,37.830002,37.830002,37.830002,29.795006,0 +2021-03-22,37.810001,37.810001,37.810001,37.810001,29.779253,0 +2021-03-23,37.169998,37.169998,37.169998,37.169998,29.275187,0 +2021-03-24,37.099998,37.099998,37.099998,37.099998,29.220053,0 +2021-03-25,37.529999,37.529999,37.529999,37.529999,29.558723,0 +2021-03-26,38.230000,38.230000,38.230000,38.230000,30.110046,0 +2021-03-29,37.990002,37.990002,37.990002,37.990002,29.921024,0 +2021-03-30,38.090000,38.090000,38.090000,38.090000,29.999783,0 +2021-03-31,37.990002,37.990002,37.990002,37.990002,29.921024,0 +2021-04-01,38.490002,38.490002,38.490002,38.490002,30.314825,0 +2021-04-05,38.860001,38.860001,38.860001,38.860001,30.606234,0 +2021-04-06,38.779999,38.779999,38.779999,38.779999,30.543226,0 +2021-04-07,38.799999,38.799999,38.799999,38.799999,30.558979,0 +2021-04-08,38.900002,38.900002,38.900002,38.900002,30.637741,0 +2021-04-09,39.119999,39.119999,39.119999,39.119999,30.811012,0 +2021-04-12,39.070000,39.070000,39.070000,39.070000,30.771631,0 +2021-04-13,38.939999,38.939999,38.939999,38.939999,30.669245,0 +2021-04-14,39.230000,39.230000,39.230000,39.230000,30.897650,0 +2021-04-15,39.439999,39.439999,39.439999,39.439999,31.063047,0 +2021-04-16,39.580002,39.580002,39.580002,39.580002,31.173313,0 +2021-04-19,39.369999,39.369999,39.369999,39.369999,31.007917,0 +2021-04-20,38.770000,38.770000,38.770000,38.770000,30.535353,0 +2021-04-21,39.230000,39.230000,39.230000,39.230000,30.897650,0 +2021-04-22,38.959999,38.959999,38.959999,38.959999,30.684998,0 +2021-04-23,39.419998,39.419998,39.419998,39.419998,31.047295,0 +2021-04-26,39.520000,39.520000,39.520000,39.520000,31.126057,0 +2021-04-27,39.700001,39.700001,39.700001,39.700001,31.267822,0 +2021-04-28,39.790001,39.790001,39.790001,39.790001,31.338703,0 +2021-04-29,40.099998,40.099998,40.099998,40.099998,31.582863,0 +2021-04-30,39.669998,39.669998,39.669998,39.669998,31.244196,0 +2021-05-03,40.070000,40.070000,40.070000,40.070000,31.559233,0 +2021-05-04,39.900002,39.900002,39.900002,39.900002,31.425343,0 +2021-05-05,40.139999,40.139999,40.139999,40.139999,31.614367,0 +2021-05-06,40.450001,40.450001,40.450001,40.450001,31.858526,0 +2021-05-07,40.889999,40.889999,40.889999,40.889999,32.205067,0 +2021-05-10,40.610001,40.610001,40.610001,40.610001,31.984539,0 +2021-05-11,40.130001,40.130001,40.130001,40.130001,31.606493,0 +2021-05-12,39.439999,39.439999,39.439999,39.439999,31.063047,0 +2021-05-13,39.900002,39.900002,39.900002,39.900002,31.425343,0 +2021-05-14,40.509998,40.509998,40.509998,40.509998,31.905781,0 +2021-05-17,40.500000,40.500000,40.500000,40.500000,31.897905,0 +2021-05-18,40.130001,40.130001,40.130001,40.130001,31.606493,0 +2021-05-19,39.869999,39.869999,39.869999,39.869999,31.401712,0 +2021-05-20,40.099998,40.099998,40.099998,40.099998,31.582863,0 +2021-05-21,40.220001,40.220001,40.220001,40.220001,31.677376,0 +2021-05-24,40.529999,40.529999,40.529999,40.529999,31.921532,0 +2021-05-25,40.299999,40.299999,40.299999,40.299999,31.740387,0 +2021-05-26,40.490002,40.490002,40.490002,40.490002,31.890032,0 +2021-05-27,40.830002,40.830002,40.830002,40.830002,32.157814,0 +2021-05-28,40.770000,40.770000,40.770000,40.770000,32.110558,0 +2021-06-01,40.990002,40.990002,40.990002,40.990002,32.283833,0 +2021-06-02,40.930000,40.930000,40.930000,40.930000,32.236572,0 +2021-06-03,40.860001,40.860001,40.860001,40.860001,32.181438,0 +2021-06-04,41.049999,41.049999,41.049999,41.049999,32.331089,0 +2021-06-07,41.070000,41.070000,41.070000,41.070000,32.346836,0 +2021-06-08,41.080002,41.080002,41.080002,41.080002,32.354713,0 +2021-06-09,40.860001,40.860001,40.860001,40.860001,32.181438,0 +2021-06-10,40.880001,40.880001,40.880001,40.880001,32.197193,0 +2021-06-11,41.000000,41.000000,41.000000,41.000000,32.291706,0 +2021-06-14,40.830002,40.830002,40.830002,40.830002,32.157814,0 +2021-06-15,40.930000,40.930000,40.930000,40.930000,32.236572,0 +2021-06-16,40.709999,40.709999,40.709999,40.709999,32.063301,0 +2021-06-17,40.090000,40.090000,40.090000,40.090000,31.574991,0 +2021-06-18,39.419998,39.419998,39.419998,39.419998,31.047295,0 +2021-06-21,40.259998,40.259998,40.259998,40.259998,31.708878,0 +2021-06-22,40.340000,40.340000,40.340000,40.340000,31.771891,0 +2021-06-23,40.270000,40.270000,40.270000,40.270000,31.716759,0 +2021-06-24,40.639999,40.639999,40.639999,40.639999,32.008175,0 +2021-06-25,40.860001,40.860001,40.860001,40.860001,32.181438,0 +2021-06-28,40.549999,40.549999,40.549999,40.549999,31.937288,0 +2021-06-29,40.529999,40.529999,40.529999,40.529999,31.921532,0 +2021-06-30,40.730000,40.730000,40.730000,40.730000,32.079056,0 +2021-07-01,40.930000,40.930000,40.930000,40.930000,32.236572,0 +2021-07-02,41.049999,41.049999,41.049999,41.049999,32.331089,0 +2021-07-06,40.500000,40.500000,40.500000,40.500000,31.897905,0 +2021-07-07,40.520000,40.520000,40.520000,40.520000,31.913658,0 +2021-07-08,40.080002,40.080002,40.080002,40.080002,31.567110,0 +2021-07-09,40.790001,40.790001,40.790001,40.790001,32.126308,0 +2021-07-12,40.889999,40.889999,40.889999,40.889999,32.205067,0 +2021-07-13,40.610001,40.610001,40.610001,40.610001,31.984539,0 +2021-07-14,40.560001,40.560001,40.560001,40.560001,31.945164,0 +2021-07-15,40.430000,40.430000,40.430000,40.430000,31.842772,0 +2021-07-16,39.970001,39.970001,39.970001,39.970001,31.480474,0 +2021-07-19,39.000000,39.000000,39.000000,39.000000,30.716501,0 +2021-07-20,39.799999,39.799999,39.799999,39.799999,31.346581,0 +2021-07-21,40.410000,40.410000,40.410000,40.410000,31.827023,0 +2021-07-22,40.209999,40.209999,40.209999,40.209999,31.669498,0 +2021-07-23,40.450001,40.450001,40.450001,40.450001,31.858526,0 +2021-07-26,40.660000,40.660000,40.660000,40.660000,32.023926,0 +2021-07-27,40.470001,40.470001,40.470001,40.470001,31.874279,0 +2021-07-28,40.560001,40.560001,40.560001,40.560001,31.945164,0 +2021-07-29,40.950001,40.950001,40.950001,40.950001,32.252327,0 +2021-07-30,40.639999,40.639999,40.639999,40.639999,32.008175,0 +2021-08-02,40.410000,40.410000,40.410000,40.410000,31.827023,0 +2021-08-03,40.770000,40.770000,40.770000,40.770000,32.110558,0 +2021-08-04,40.349998,40.349998,40.349998,40.349998,31.779762,0 +2021-08-05,40.549999,40.549999,40.549999,40.549999,31.937288,0 +2021-08-06,40.840000,40.840000,40.840000,40.840000,32.165691,0 +2021-08-09,40.680000,40.680000,40.680000,40.680000,32.039677,0 +2021-08-10,40.970001,40.970001,40.970001,40.970001,32.268078,0 +2021-08-11,41.250000,41.250000,41.250000,41.250000,32.488605,0 +2021-08-12,41.349998,41.349998,41.349998,41.349998,32.567368,0 +2021-08-13,41.259998,41.259998,41.259998,41.259998,32.496479,0 +2021-08-16,41.090000,41.090000,41.090000,41.090000,32.362591,0 +2021-08-17,40.709999,40.709999,40.709999,40.709999,32.063301,0 +2021-08-18,40.320000,40.320000,40.320000,40.320000,31.756138,0 +2021-08-19,40.029999,40.029999,40.029999,40.029999,31.527731,0 +2021-08-20,40.340000,40.340000,40.340000,40.340000,31.771891,0 +2021-08-23,40.750000,40.750000,40.750000,40.750000,32.094807,0 +2021-08-24,41.009998,41.009998,41.009998,41.009998,32.299580,0 +2021-08-25,41.209999,41.209999,41.209999,41.209999,32.457104,0 +2021-08-26,40.880001,40.880001,40.880001,40.880001,32.197193,0 +2021-08-27,41.419998,41.419998,41.419998,41.419998,32.622498,0 +2021-08-30,41.270000,41.270000,41.270000,41.270000,32.504356,0 +2021-08-31,41.189999,41.189999,41.189999,41.189999,32.441349,0 +2021-09-01,41.000000,41.000000,41.000000,41.000000,32.291706,0 +2021-09-02,41.349998,41.349998,41.349998,41.349998,32.567368,0 +2021-09-03,41.200001,41.200001,41.200001,41.200001,32.449230,0 +2021-09-07,40.970001,40.970001,40.970001,40.970001,32.268078,0 +2021-09-08,40.700001,40.700001,40.700001,40.700001,32.055428,0 +2021-09-09,40.599998,40.599998,40.599998,40.599998,31.976664,0 +2021-09-10,40.310001,40.310001,40.310001,40.310001,31.748264,0 +2021-09-13,40.750000,40.750000,40.750000,40.750000,32.094807,0 +2021-09-14,40.180000,40.180000,40.180000,40.180000,31.645872,0 +2021-09-15,40.689999,40.689999,40.689999,40.689999,32.047554,0 +2021-09-16,40.540001,40.540001,40.540001,40.540001,31.929407,0 +2021-09-17,40.189999,40.189999,40.189999,40.189999,31.653749,0 +2021-09-20,39.509998,39.509998,39.509998,39.509998,31.118179,0 +2021-09-21,39.430000,39.430000,39.430000,39.430000,31.055170,0 +2021-09-22,39.959999,39.959999,39.959999,39.959999,31.472599,0 +2021-09-23,40.660000,40.660000,40.660000,40.660000,32.023926,0 +2021-09-24,40.750000,40.750000,40.750000,40.750000,32.094807,0 +2021-09-27,41.060001,41.060001,41.060001,41.060001,32.338963,0 +2021-09-28,40.400002,40.400002,40.400002,40.400002,31.819147,0 +2021-09-29,40.509998,40.509998,40.509998,40.509998,31.905781,0 +2021-09-30,39.930000,39.930000,39.930000,39.930000,31.448969,0 +2021-10-01,40.599998,40.599998,40.599998,40.599998,31.976664,0 +2021-10-04,40.330002,40.330002,40.330002,40.330002,31.764013,0 +2021-10-05,40.610001,40.610001,40.610001,40.610001,31.984539,0 +2021-10-06,40.619999,40.619999,40.619999,40.619999,31.992416,0 +2021-10-07,40.980000,40.980000,40.980000,40.980000,32.275955,0 +2021-10-08,41.029999,41.029999,41.029999,41.029999,32.315334,0 +2021-10-11,40.770000,40.770000,40.770000,40.770000,32.110558,0 +2021-10-12,40.630001,40.630001,40.630001,40.630001,32.000294,0 +2021-10-13,40.660000,40.660000,40.660000,40.660000,32.023926,0 +2021-10-14,41.349998,41.349998,41.349998,41.349998,32.567368,0 +2021-10-15,41.820000,41.820000,41.820000,41.820000,32.937542,0 +2021-10-18,41.759998,41.759998,41.759998,41.759998,32.890285,0 +2021-10-19,42.099998,42.099998,42.099998,42.099998,33.158066,0 +2021-10-20,42.369999,42.369999,42.369999,42.369999,33.370720,0 +2021-10-21,42.250000,42.250000,42.250000,42.250000,33.276207,0 +2021-10-22,42.330002,42.330002,42.330002,42.330002,33.339218,0 +2021-10-25,42.419998,42.419998,42.419998,42.419998,33.410103,0 +2021-10-26,42.590000,42.590000,42.590000,42.590000,33.543999,0 +2021-10-27,42.040001,42.040001,42.040001,42.040001,33.110813,0 +2021-10-28,42.369999,42.369999,42.369999,42.369999,33.370720,0 +2021-10-29,42.299999,42.299999,42.299999,42.299999,33.315586,0 +2021-11-01,42.610001,42.610001,42.610001,42.610001,33.559746,0 +2021-11-02,42.630001,42.630001,42.630001,42.630001,33.575500,0 +2021-11-03,42.860001,42.860001,42.860001,42.860001,33.756649,0 +2021-11-04,42.759998,42.759998,42.759998,42.759998,33.677887,0 +2021-11-05,43.200001,43.200001,43.200001,43.200001,34.024433,0 +2021-11-08,43.380001,43.380001,43.380001,43.380001,34.166199,0 +2021-11-09,43.360001,43.360001,43.360001,43.360001,34.150448,0 +2021-11-10,42.980000,42.980000,42.980000,42.980000,33.851154,0 +2021-11-11,43.009998,43.009998,43.009998,43.009998,33.874786,0 +2021-11-12,43.139999,43.139999,43.139999,43.139999,33.977177,0 +2021-11-15,43.080002,43.080002,43.080002,43.080002,33.929920,0 +2021-11-16,43.009998,43.009998,43.009998,43.009998,33.874786,0 +2021-11-17,42.779999,42.779999,42.779999,42.779999,33.693642,0 +2021-11-18,42.680000,42.680000,42.680000,42.680000,33.614880,0 +2021-11-19,42.160000,42.160000,42.160000,42.160000,33.205326,0 +2021-11-22,42.259998,42.259998,42.259998,42.259998,33.284081,0 +2021-11-23,42.619999,42.619999,42.619999,42.619999,33.567619,0 +2021-11-24,42.619999,42.619999,42.619999,42.619999,33.567619,0 +2021-11-26,41.240002,41.240002,41.240002,41.240002,32.480732,0 +2021-11-29,41.540001,41.540001,41.540001,41.540001,32.717010,0 +2021-11-30,40.610001,40.610001,40.610001,40.610001,31.984539,0 +2021-12-01,40.209999,40.209999,40.209999,40.209999,31.669498,0 +2021-12-02,41.060001,41.060001,41.060001,41.060001,32.338963,0 +2021-12-03,40.669998,40.669998,40.669998,40.669998,32.031799,0 +2021-12-06,41.430000,41.430000,41.430000,41.430000,32.630375,0 +2021-12-07,42.139999,42.139999,42.139999,42.139999,33.189571,0 +2021-12-08,42.220001,42.220001,42.220001,42.220001,33.252583,0 +2021-12-09,42.040001,42.040001,42.040001,42.040001,33.110813,0 +2021-12-10,42.299999,42.299999,42.299999,42.299999,33.315586,0 +2021-12-13,41.689999,41.689999,41.689999,41.689999,32.835152,0 +2021-12-14,41.500000,41.500000,41.500000,41.500000,32.685509,0 +2021-12-15,41.820000,41.820000,41.820000,41.820000,32.937542,0 +2021-12-16,41.770000,41.770000,41.770000,41.770000,32.898167,0 +2021-12-17,41.310001,41.310001,41.310001,41.310001,32.535866,0 +2021-12-20,40.770000,40.770000,40.770000,40.770000,32.110558,0 +2021-12-21,41.689999,41.689999,41.689999,41.689999,32.835152,0 +2021-12-22,42.020000,42.020000,42.020000,42.020000,33.095062,0 +2021-12-23,42.310001,42.310001,42.310001,42.310001,33.323467,0 +2021-12-27,42.790001,42.790001,42.790001,42.790001,33.701519,0 +2021-12-28,40.150002,40.150002,40.150002,40.150002,33.713268,0 +2021-12-29,40.160000,40.160000,40.160000,40.160000,33.721664,0 +2021-12-30,40.040001,40.040001,40.040001,40.040001,33.620907,0 +2021-12-31,39.990002,39.990002,39.990002,39.990002,33.578922,0 +2022-01-03,40.520000,40.520000,40.520000,40.520000,34.023956,0 +2022-01-04,41.080002,41.080002,41.080002,41.080002,34.494175,0 +2022-01-05,40.590000,40.590000,40.590000,40.590000,34.082733,0 +2022-01-06,40.790001,40.790001,40.790001,40.790001,34.250664,0 +2022-01-07,41.020000,41.020000,41.020000,41.020000,34.443794,0 +2022-01-10,40.939999,40.939999,40.939999,40.939999,34.376617,0 +2022-01-11,41.529999,41.529999,41.529999,41.529999,34.872032,0 +2022-01-12,41.650002,41.650002,41.650002,41.650002,34.972797,0 +2022-01-13,41.380001,41.380001,41.380001,41.380001,34.746082,0 +2022-01-14,41.540001,41.540001,41.540001,41.540001,34.880428,0 +2022-01-18,40.939999,40.939999,40.939999,40.939999,34.376617,0 +2022-01-19,40.430000,40.430000,40.430000,40.430000,33.948380,0 +2022-01-20,40.040001,40.040001,40.040001,40.040001,33.620907,0 +2022-01-21,39.270000,39.270000,39.270000,39.270000,32.974350,0 +2022-01-24,39.340000,39.340000,39.340000,39.340000,33.033127,0 +2022-01-25,39.080002,39.080002,39.080002,39.080002,32.814812,0 +2022-01-26,38.990002,38.990002,38.990002,38.990002,32.739235,0 +2022-01-27,38.860001,38.860001,38.860001,38.860001,32.630077,0 +2022-01-28,39.560001,39.560001,39.560001,39.560001,33.217857,0 +2022-01-31,40.099998,40.099998,40.099998,40.099998,33.671284,0 +2022-02-01,40.820000,40.820000,40.820000,40.820000,34.275852,0 +2022-02-02,41.040001,41.040001,41.040001,41.040001,34.460587,0 +2022-02-03,40.380001,40.380001,40.380001,40.380001,33.906399,0 +2022-02-04,40.660000,40.660000,40.660000,40.660000,34.141510,0 +2022-02-07,40.740002,40.740002,40.740002,40.740002,34.208687,0 +2022-02-08,41.029999,41.029999,41.029999,41.029999,34.452190,0 +2022-02-09,41.450001,41.450001,41.450001,41.450001,34.804859,0 +2022-02-10,40.970001,40.970001,40.970001,40.970001,34.401810,0 +2022-02-11,40.389999,40.389999,40.389999,40.389999,33.914795,0 +2022-02-14,40.150002,40.150002,40.150002,40.150002,33.713268,0 +2022-02-15,40.799999,40.799999,40.799999,40.799999,34.259060,0 +2022-02-16,40.889999,40.889999,40.889999,40.889999,34.334633,0 +2022-02-17,40.029999,40.029999,40.029999,40.029999,33.612507,0 +2022-02-18,39.619999,39.619999,39.619999,39.619999,33.268238,0 +2022-02-22,39.340000,39.340000,39.340000,39.340000,33.033127,0 +2022-02-23,38.750000,38.750000,38.750000,38.750000,32.537712,0 +2022-02-24,38.869999,38.869999,38.869999,38.869999,32.638477,0 +2022-02-25,39.869999,39.869999,39.869999,39.869999,33.478157,0 +2022-02-28,39.720001,39.720001,39.720001,39.720001,33.352203,0 +2022-03-01,38.900002,38.900002,38.900002,38.900002,32.663670,0 +2022-03-02,39.669998,39.669998,39.669998,39.669998,33.310223,0 +2022-03-03,39.330002,39.330002,39.330002,39.330002,33.024734,0 +2022-03-04,38.740002,38.740002,38.740002,38.740002,32.529316,0 +2022-03-07,37.500000,37.500000,37.500000,37.500000,31.488110,0 +2022-03-08,37.540001,37.540001,37.540001,37.540001,31.521698,0 +2022-03-09,38.509998,38.509998,38.509998,38.509998,32.336189,0 +2022-03-10,38.360001,38.360001,38.360001,38.360001,32.210239,0 +2022-03-11,37.990002,37.990002,37.990002,37.990002,31.899555,0 +2022-03-14,37.790001,37.790001,37.790001,37.790001,31.731621,0 +2022-03-15,38.220001,38.220001,38.220001,38.220001,32.092686,0 +2022-03-16,39.160000,39.160000,39.160000,39.160000,32.881985,0 +2022-03-17,39.619999,39.619999,39.619999,39.619999,33.268238,0 +2022-03-18,39.840000,39.840000,39.840000,39.840000,33.452969,0 +2022-03-21,39.880001,39.880001,39.880001,39.880001,33.486557,0 +2022-03-22,40.340000,40.340000,40.340000,40.340000,33.872810,0 +2022-03-23,39.849998,39.849998,39.849998,39.849998,33.461361,0 +2022-03-24,40.279999,40.279999,40.279999,40.279999,33.822426,0 +2022-03-25,40.610001,40.610001,40.610001,40.610001,34.099525,0 +2022-03-28,40.490002,40.490002,40.490002,40.490002,33.998764,0 +2022-03-29,40.990002,40.990002,40.990002,40.990002,34.418606,0 +2022-03-30,40.740002,40.740002,40.740002,40.740002,34.208687,0 +2022-03-31,40.009998,40.009998,40.009998,40.009998,33.595715,0 +2022-04-01,40.220001,40.220001,40.220001,40.220001,33.772045,0 +2022-04-04,40.400002,40.400002,40.400002,40.400002,33.923191,0 +2022-04-05,39.849998,39.849998,39.849998,39.849998,33.461361,0 +2022-04-06,39.520000,39.520000,39.520000,39.520000,33.184273,0 +2022-04-07,39.619999,39.619999,39.619999,39.619999,33.268238,0 +2022-04-08,39.799999,39.799999,39.799999,39.799999,33.419380,0 +2022-04-11,39.310001,39.310001,39.310001,39.310001,33.007938,0 +2022-04-12,39.250000,39.250000,39.250000,39.250000,32.957554,0 +2022-04-13,39.730000,39.730000,39.730000,39.730000,33.360600,0 +2022-04-14,39.310001,39.310001,39.310001,39.310001,33.007938,0 +2022-04-18,39.369999,39.369999,39.369999,39.369999,33.058319,0 +2022-04-19,39.860001,39.860001,39.860001,39.860001,33.469761,0 +2022-04-20,39.980000,39.980000,39.980000,39.980000,33.570526,0 +2022-04-21,39.400002,39.400002,39.400002,39.400002,33.083508,0 +2022-04-22,38.330002,38.330002,38.330002,38.330002,32.185051,0 +2022-04-25,38.400002,38.400002,38.400002,38.400002,32.243828,0 +2022-04-26,37.330002,37.330002,37.330002,37.330002,31.345366,0 +2022-04-27,37.540001,37.540001,37.540001,37.540001,31.521698,0 +2022-04-28,38.220001,38.220001,38.220001,38.220001,32.092686,0 +2022-04-29,37.060001,37.060001,37.060001,37.060001,31.118650,0 +2022-05-02,37.279999,37.279999,37.279999,37.279999,31.303381,0 +2022-05-03,37.599998,37.599998,37.599998,37.599998,31.572075,0 +2022-05-04,38.730000,38.730000,38.730000,38.730000,32.520920,0 +2022-05-05,37.660000,37.660000,37.660000,37.660000,31.622459,0 +2022-05-06,37.560001,37.560001,37.560001,37.560001,31.538490,0 +2022-05-09,36.180000,36.180000,36.180000,36.180000,30.379732,0 +2022-05-10,36.200001,36.200001,36.200001,36.200001,30.396523,0 +2022-05-11,35.820000,35.820000,35.820000,35.820000,30.077444,0 +2022-05-12,35.720001,35.720001,35.720001,35.720001,29.993477,0 +2022-05-13,36.500000,36.500000,36.500000,36.500000,30.648428,0 +2022-05-16,36.540001,36.540001,36.540001,36.540001,30.682016,0 +2022-05-17,37.400002,37.400002,37.400002,37.400002,31.404144,0 +2022-05-18,36.110001,36.110001,36.110001,36.110001,30.320953,0 +2022-05-19,36.080002,36.080002,36.080002,36.080002,30.295763,0 +2022-05-20,36.110001,36.110001,36.110001,36.110001,30.320953,0 +2022-05-23,36.900002,36.900002,36.900002,36.900002,30.984303,0 +2022-05-24,36.580002,36.580002,36.580002,36.580002,30.715603,0 +2022-05-25,36.950001,36.950001,36.950001,36.950001,31.026283,0 +2022-05-26,37.650002,37.650002,37.650002,37.650002,31.614065,0 +2022-05-27,38.320000,38.320000,38.320000,38.320000,32.176651,0 +2022-05-31,38.119999,38.119999,38.119999,38.119999,32.008713,0 +2022-06-01,37.930000,37.930000,37.930000,37.930000,31.849171,0 +2022-06-02,38.450001,38.450001,38.450001,38.450001,32.285809,0 +2022-06-03,38.009998,38.009998,38.009998,38.009998,31.916348,0 +2022-06-06,38.130001,38.130001,38.130001,38.130001,32.017113,0 +2022-06-07,38.590000,38.590000,38.590000,38.590000,32.403366,0 +2022-06-08,38.189999,38.189999,38.189999,38.189999,32.067493,0 +2022-06-09,37.270000,37.270000,37.270000,37.270000,31.294987,0 +2022-06-10,36.220001,36.220001,36.220001,36.220001,30.413319,0 +2022-06-13,34.860001,34.860001,34.860001,34.860001,29.271349,0 +2022-06-14,34.680000,34.680000,34.680000,34.680000,29.120205,0 +2022-06-15,35.070000,35.070000,35.070000,35.070000,29.447681,0 +2022-06-16,33.930000,33.930000,33.930000,33.930000,28.490444,0 +2022-06-17,33.889999,33.889999,33.889999,33.889999,28.456856,0 +2022-06-21,34.639999,34.639999,34.639999,34.639999,29.086618,0 +2022-06-22,34.279999,34.279999,34.279999,34.279999,28.784332,0 +2022-06-23,34.189999,34.189999,34.189999,34.189999,28.708757,0 +2022-06-24,35.360001,35.360001,35.360001,35.360001,29.691189,0 +2022-06-27,35.410000,35.410000,35.410000,35.410000,29.733171,0 +2022-06-28,35.139999,35.139999,35.139999,35.139999,29.506458,0 +2022-06-29,34.830002,34.830002,34.830002,34.830002,29.246159,0 +2022-06-30,34.380001,34.380001,34.380001,34.380001,28.868298,0 +2022-07-01,34.720001,34.720001,34.720001,34.720001,29.153791,0 +2022-07-05,34.450001,34.450001,34.450001,34.450001,28.927076,0 +2022-07-06,34.369999,34.369999,34.369999,34.369999,28.859901,0 +2022-07-07,34.990002,34.990002,34.990002,34.990002,29.380507,0 +2022-07-08,34.990002,34.990002,34.990002,34.990002,29.380507,0 +2022-07-11,34.570000,34.570000,34.570000,34.570000,29.027840,0 +2022-07-12,34.369999,34.369999,34.369999,34.369999,28.859901,0 +2022-07-13,34.160000,34.160000,34.160000,34.160000,28.683567,0 +2022-07-14,33.889999,33.889999,33.889999,33.889999,28.456856,0 +2022-07-15,34.709999,34.709999,34.709999,34.709999,29.145395,0 +2022-07-18,34.669998,34.669998,34.669998,34.669998,29.111807,0 +2022-07-19,35.700001,35.700001,35.700001,35.700001,29.976681,0 +2022-07-20,35.849998,35.849998,35.849998,35.849998,30.102629,0 +2022-07-21,35.990002,35.990002,35.990002,35.990002,30.220190,0 +2022-07-22,35.689999,35.689999,35.689999,35.689999,29.968283,0 +2022-07-25,35.939999,35.939999,35.939999,35.939999,30.178204,0 +2022-07-26,35.680000,35.680000,35.680000,35.680000,29.959888,0 +2022-07-27,36.480000,36.480000,36.480000,36.480000,30.631632,0 +2022-07-28,36.709999,36.709999,36.709999,36.709999,30.824757,0 +2022-07-29,37.139999,37.139999,37.139999,37.139999,31.185823,0 +2022-08-01,37.029999,37.029999,37.029999,37.029999,31.093456,0 +2022-08-02,36.669998,36.669998,36.669998,36.669998,30.791168,0 +2022-08-03,37.020000,37.020000,37.020000,37.020000,31.085062,0 +2022-08-04,36.779999,36.779999,36.779999,36.779999,30.883535,0 +2022-08-05,36.939999,36.939999,36.939999,36.939999,31.017885,0 +2022-08-08,36.980000,36.980000,36.980000,36.980000,31.051474,0 +2022-08-09,36.919998,36.919998,36.919998,36.919998,31.001091,0 +2022-08-10,37.669998,37.669998,37.669998,37.669998,31.630854,0 +2022-08-11,37.959999,37.959999,37.959999,37.959999,31.874361,0 +2022-08-12,38.500000,38.500000,38.500000,38.500000,32.327793,0 +2022-08-15,38.439999,38.439999,38.439999,38.439999,32.277412,0 +2022-08-16,38.529999,38.529999,38.529999,38.529999,32.352982,0 +2022-08-17,38.270000,38.270000,38.270000,38.270000,32.134666,0 +2022-08-18,38.419998,38.419998,38.419998,38.419998,32.260620,0 +2022-08-19,37.959999,37.959999,37.959999,37.959999,31.874361,0 +2022-08-22,37.259998,37.259998,37.259998,37.259998,31.286589,0 +2022-08-23,37.400002,37.400002,37.400002,37.400002,31.404144,0 +2022-08-24,37.520000,37.520000,37.520000,37.520000,31.504902,0 +2022-08-25,38.029999,38.029999,38.029999,38.029999,31.933140,0 +2022-08-26,36.959999,36.959999,36.959999,36.959999,31.034678,0 +2022-08-29,36.889999,36.889999,36.889999,36.889999,30.975903,0 +2022-08-30,36.439999,36.439999,36.439999,36.439999,30.598047,0 +2022-08-31,36.200001,36.200001,36.200001,36.200001,30.396523,0 +2022-09-01,36.049999,36.049999,36.049999,36.049999,30.270569,0 +2022-09-02,35.869999,35.869999,35.869999,35.869999,30.119425,0 +2022-09-06,35.619999,35.619999,35.619999,35.619999,29.909504,0 +2022-09-07,36.090000,36.090000,36.090000,36.090000,30.304157,0 +2022-09-08,36.400002,36.400002,36.400002,36.400002,30.564463,0 +2022-09-09,36.930000,36.930000,36.930000,36.930000,31.009491,0 +2022-09-12,37.360001,37.360001,37.360001,37.360001,31.370556,0 +2022-09-13,35.880001,35.880001,35.880001,35.880001,30.127823,0 +2022-09-14,36.040001,36.040001,36.040001,36.040001,30.262175,0 +2022-09-15,35.759998,35.759998,35.759998,35.759998,30.027061,0 +2022-09-16,35.299999,35.299999,35.299999,35.299999,29.640808,0 +2022-09-19,35.540001,35.540001,35.540001,35.540001,29.842331,0 +2022-09-20,35.119999,35.119999,35.119999,35.119999,29.489662,0 +2022-09-21,34.470001,34.470001,34.470001,34.470001,28.943872,0 +2022-09-22,34.180000,34.180000,34.180000,34.180000,28.700363,0 +2022-09-23,33.320000,33.320000,33.320000,33.320000,27.978235,0 +2022-09-26,32.880001,32.880001,32.880001,32.880001,27.608776,0 +2022-09-27,32.900002,32.900002,32.900002,32.900002,27.625568,0 +2022-09-28,33.639999,33.639999,33.639999,33.639999,28.246933,0 +2022-09-29,33.160000,33.160000,33.160000,33.160000,27.843887,0 +2022-09-30,32.730000,32.730000,32.730000,32.730000,27.482822,0 +2022-10-03,33.730000,33.730000,33.730000,33.730000,28.322506,0 +2022-10-04,34.959999,34.959999,34.959999,34.959999,29.355316,0 +2022-10-05,35.020000,35.020000,35.020000,35.020000,29.405697,0 +2022-10-06,34.779999,34.779999,34.779999,34.779999,29.204172,0 +2022-10-07,33.990002,33.990002,33.990002,33.990002,28.540825,0 +2022-10-10,33.709999,33.709999,33.709999,33.709999,28.305710,0 +2022-10-11,33.369999,33.369999,33.369999,33.369999,28.020218,0 +2022-10-12,33.369999,33.369999,33.369999,33.369999,28.020218,0 +2022-10-13,34.360001,34.360001,34.360001,34.360001,28.851505,0 +2022-10-14,33.799999,33.799999,33.799999,33.799999,28.381283,0 +2022-10-17,34.549999,34.549999,34.549999,34.549999,29.011044,0 +2022-10-18,34.900002,34.900002,34.900002,34.900002,29.304937,0 +2022-10-19,34.689999,34.689999,34.689999,34.689999,29.128599,0 +2022-10-20,34.580002,34.580002,34.580002,34.580002,29.036238,0 +2022-10-21,35.450001,35.450001,35.450001,35.450001,29.766760,0 +2022-10-24,35.770000,35.770000,35.770000,35.770000,30.035460,0 +2022-10-25,36.209999,36.209999,36.209999,36.209999,30.404917,0 +2022-10-26,36.220001,36.220001,36.220001,36.220001,30.413319,0 +2022-10-27,36.070000,36.070000,36.070000,36.070000,30.287365,0 +2022-10-28,36.830002,36.830002,36.830002,36.830002,30.925526,0 +2022-10-31,36.619999,36.619999,36.619999,36.619999,30.749187,0 +2022-11-01,36.709999,36.709999,36.709999,36.709999,30.824757,0 +2022-11-02,36.040001,36.040001,36.040001,36.040001,30.262175,0 +2022-11-03,35.820000,35.820000,35.820000,35.820000,30.077444,0 +2022-11-04,36.520000,36.520000,36.520000,36.520000,30.665220,0 +2022-11-07,36.950001,36.950001,36.950001,36.950001,31.026283,0 +2022-11-08,37.130001,37.130001,37.130001,37.130001,31.177429,0 +2022-11-09,36.299999,36.299999,36.299999,36.299999,30.480492,0 +2022-11-10,37.869999,37.869999,37.869999,37.869999,31.798794,0 +2022-11-11,38.220001,38.220001,38.220001,38.220001,32.092686,0 +2022-11-14,37.880001,37.880001,37.880001,37.880001,31.807188,0 +2022-11-15,38.160000,38.160000,38.160000,38.160000,32.042301,0 +2022-11-16,37.790001,37.790001,37.790001,37.790001,31.731621,0 +2022-11-17,37.700001,37.700001,37.700001,37.700001,31.656046,0 +2022-11-18,37.810001,37.810001,37.810001,37.810001,31.748413,0 +2022-11-21,37.700001,37.700001,37.700001,37.700001,31.656046,0 +2022-11-22,38.270000,38.270000,38.270000,38.270000,32.134666,0 +2022-11-23,38.410000,38.410000,38.410000,38.410000,32.252224,0 +2022-11-25,38.439999,38.439999,38.439999,38.439999,32.277412,0 +2022-11-28,37.730000,37.730000,37.730000,37.730000,31.681236,0 +2022-11-29,37.910000,37.910000,37.910000,37.910000,31.832378,0 +2022-11-30,38.810001,38.810001,38.810001,38.810001,32.588097,0 +2022-12-01,38.639999,38.639999,38.639999,38.639999,32.445343,0 +2022-12-02,38.680000,38.680000,38.680000,38.680000,32.478931,0 +2022-12-05,37.840000,37.840000,37.840000,37.840000,31.773603,0 +2022-12-06,37.290001,37.290001,37.290001,37.290001,31.311777,0 +2022-12-07,37.150002,37.150002,37.150002,37.150002,31.194223,0 +2022-12-08,37.310001,37.310001,37.310001,37.310001,31.328569,0 +2022-12-09,36.990002,36.990002,36.990002,36.990002,31.059872,0 +2022-12-12,37.599998,37.599998,37.599998,37.599998,31.572075,0 +2022-12-13,37.779999,37.779999,37.779999,37.779999,31.723219,0 +2022-12-14,37.570000,37.570000,37.570000,37.570000,31.546885,0 +2022-12-15,36.700001,36.700001,36.700001,36.700001,30.816362,0 +2022-12-16,36.369999,36.369999,36.369999,36.369999,30.539268,0 +2022-12-19,36.230000,36.230000,36.230000,36.230000,30.421713,0 +2022-12-20,36.389999,36.389999,36.389999,36.389999,30.556065,0 +2022-12-21,36.930000,36.930000,36.930000,36.930000,31.009491,0 +2022-12-22,36.439999,36.439999,36.439999,36.439999,30.598047,0 +2022-12-23,36.740002,36.740002,36.740002,36.740002,30.849951,0 +2022-12-27,35.900002,35.900002,35.900002,35.900002,30.877476,0 +2022-12-28,35.490002,35.490002,35.490002,35.490002,30.524834,0 +2022-12-29,36.029999,36.029999,36.029999,36.029999,30.989285,0 +2022-12-30,35.990002,35.990002,35.990002,35.990002,30.954884,0 +2023-01-03,35.849998,35.849998,35.849998,35.849998,30.834465,0 +2023-01-04,36.250000,36.250000,36.250000,36.250000,31.178511,0 +2023-01-05,36.099998,36.099998,36.099998,36.099998,31.049490,0 +2023-01-06,36.759998,36.759998,36.759998,36.759998,31.617155,0 +2023-01-09,36.730000,36.730000,36.730000,36.730000,31.591352,0 +2023-01-10,36.990002,36.990002,36.990002,36.990002,31.814980,0 +2023-01-11,37.450001,37.450001,37.450001,37.450001,32.210625,0 +2023-01-12,37.830002,37.830002,37.830002,37.830002,32.537464,0 +2023-01-13,38.049999,38.049999,38.049999,38.049999,32.726681,0 +2023-01-17,37.959999,37.959999,37.959999,37.959999,32.649269,0 +2023-01-18,37.439999,37.439999,37.439999,37.439999,32.202023,0 +2023-01-19,37.299999,37.299999,37.299999,37.299999,32.081612,0 +2023-01-20,37.959999,37.959999,37.959999,37.959999,32.649269,0 +2023-01-23,38.360001,38.360001,38.360001,38.360001,32.993313,0 +2023-01-24,38.320000,38.320000,38.320000,38.320000,32.958908,0 +2023-01-25,38.410000,38.410000,38.410000,38.410000,33.036320,0 +2023-01-26,38.860001,38.860001,38.860001,38.860001,33.423359,0 +2023-01-27,38.880001,38.880001,38.880001,38.880001,33.440563,0 +2023-01-30,38.400002,38.400002,38.400002,38.400002,33.027718,0 +2023-01-31,38.860001,38.860001,38.860001,38.860001,33.423359,0 +2023-02-01,39.110001,39.110001,39.110001,39.110001,33.638382,0 +2023-02-02,39.389999,39.389999,39.389999,39.389999,33.879211,0 +2023-02-03,39.150002,39.150002,39.150002,39.150002,33.672791,0 +2023-02-06,38.930000,38.930000,38.930000,38.930000,33.483566,0 +2023-02-07,39.509998,39.509998,39.509998,39.509998,33.982426,0 +2023-02-08,39.150002,39.150002,39.150002,39.150002,33.672791,0 +2023-02-09,38.770000,38.770000,38.770000,38.770000,33.345951,0 +2023-02-10,38.970001,38.970001,38.970001,38.970001,33.517971,0 +2023-02-13,39.349998,39.349998,39.349998,39.349998,33.844807,0 +2023-02-14,39.419998,39.419998,39.419998,39.419998,33.905014,0 +2023-02-15,39.410000,39.410000,39.410000,39.410000,33.896416,0 +2023-02-16,38.990002,38.990002,38.990002,38.990002,33.535172,0 +2023-02-17,38.740002,38.740002,38.740002,38.740002,33.320148,0 +2023-02-21,38.110001,38.110001,38.110001,38.110001,32.778286,0 +2023-02-22,38.009998,38.009998,38.009998,38.009998,32.692276,0 +2023-02-23,38.200001,38.200001,38.200001,38.200001,32.855698,0 +2023-02-24,37.930000,37.930000,37.930000,37.930000,32.623466,0 +2023-02-27,38.070000,38.070000,38.070000,38.070000,32.743881,0 +2023-02-28,37.990002,37.990002,37.990002,37.990002,32.675076,0 +2023-03-01,37.950001,37.950001,37.950001,37.950001,32.640671,0 +2023-03-02,38.110001,38.110001,38.110001,38.110001,32.778286,0 +2023-03-03,38.650002,38.650002,38.650002,38.650002,33.242741,0 +2023-03-06,38.680000,38.680000,38.680000,38.680000,33.268539,0 +2023-03-07,37.950001,37.950001,37.950001,37.950001,32.640671,0 +2023-03-08,37.900002,37.900002,37.900002,37.900002,32.597668,0 +2023-03-09,37.270000,37.270000,37.270000,37.270000,32.055809,0 +2023-03-10,36.810001,36.810001,36.810001,36.810001,31.660162,0 +2023-03-13,36.349998,36.349998,36.349998,36.349998,31.264515,0 +2023-03-14,36.910000,36.910000,36.910000,36.910000,31.746170,0 +2023-03-15,36.299999,36.299999,36.299999,36.299999,31.221514,0 +2023-03-16,36.900002,36.900002,36.900002,36.900002,31.737572,0 +2023-03-17,36.419998,36.419998,36.419998,36.419998,31.324722,0 +2023-03-20,36.730000,36.730000,36.730000,36.730000,31.591352,0 +2023-03-21,37.470001,37.470001,37.470001,37.470001,32.227829,0 +2023-03-22,36.770000,36.770000,36.770000,36.770000,31.625757,0 +2023-03-23,36.750000,36.750000,36.750000,36.750000,31.608557,0 +2023-03-24,36.840000,36.840000,36.840000,36.840000,31.685965,0 +2023-03-27,37.180000,37.180000,37.180000,37.180000,31.978399,0 +2023-03-28,37.220001,37.220001,37.220001,37.220001,32.012806,0 +2023-03-29,37.770000,37.770000,37.770000,37.770000,32.485855,0 +2023-03-30,37.930000,37.930000,37.930000,37.930000,32.623466,0 +2023-03-31,38.340000,38.340000,38.340000,38.340000,32.976112,0 +2023-04-03,38.790001,38.790001,38.790001,38.790001,33.363152,0 +2023-04-04,38.439999,38.439999,38.439999,38.439999,33.062119,0 +2023-04-05,38.430000,38.430000,38.430000,38.430000,33.053520,0 +2023-04-06,38.500000,38.500000,38.500000,38.500000,33.113724,0 +2023-04-10,38.549999,38.549999,38.549999,38.549999,33.156731,0 +2023-04-11,38.700001,38.700001,38.700001,38.700001,33.285744,0 +2023-04-12,38.590000,38.590000,38.590000,38.590000,33.191135,0 +2023-04-13,39.029999,39.029999,39.029999,39.029999,33.569572,0 +2023-04-14,38.990002,38.990002,38.990002,38.990002,33.535172,0 +2023-04-17,39.169998,39.169998,39.169998,39.169998,33.689987,0 +2023-04-18,39.360001,39.360001,39.360001,39.360001,33.853409,0 +2023-04-19,39.320000,39.320000,39.320000,39.320000,33.819004,0 +2023-04-20,39.130001,39.130001,39.130001,39.130001,33.655586,0 +2023-04-21,39.029999,39.029999,39.029999,39.029999,33.569572,0 +2023-04-24,39.139999,39.139999,39.139999,39.139999,33.664185,0 +2023-04-25,38.380001,38.380001,38.380001,38.380001,33.010517,0 +2023-04-26,38.220001,38.220001,38.220001,38.220001,32.872902,0 +2023-04-27,38.889999,38.889999,38.889999,38.889999,33.449162,0 +2023-04-28,39.250000,39.250000,39.250000,39.250000,33.758797,0 +2023-05-01,39.189999,39.189999,39.189999,39.189999,33.707191,0 +2023-05-02,38.580002,38.580002,38.580002,38.580002,33.182533,0 +2023-05-03,38.279999,38.279999,38.279999,38.279999,32.924503,0 +2023-05-04,37.759998,37.759998,37.759998,37.759998,32.477253,0 +2023-05-05,38.549999,38.549999,38.549999,38.549999,33.156731,0 +2023-05-08,38.630001,38.630001,38.630001,38.630001,33.225536,0 +2023-05-09,38.520000,38.520000,38.520000,38.520000,33.130928,0 +2023-05-10,38.459999,38.459999,38.459999,38.459999,33.079319,0 +2023-05-11,38.270000,38.270000,38.270000,38.270000,32.915905,0 +2023-05-12,38.139999,38.139999,38.139999,38.139999,32.804089,0 +2023-05-15,38.500000,38.500000,38.500000,38.500000,33.113724,0 +2023-05-16,38.180000,38.180000,38.180000,38.180000,32.838493,0 +2023-05-17,38.889999,38.889999,38.889999,38.889999,33.449162,0 +2023-05-18,39.110001,39.110001,39.110001,39.110001,33.638382,0 +2023-05-19,39.060001,39.060001,39.060001,39.060001,33.595379,0 +2023-05-22,39.160000,39.160000,39.160000,39.160000,33.681389,0 +2023-05-23,38.810001,38.810001,38.810001,38.810001,33.380356,0 +2023-05-24,38.540001,38.540001,38.540001,38.540001,33.148129,0 +2023-05-25,38.669998,38.669998,38.669998,38.669998,33.259937,0 +2023-05-26,39.090000,39.090000,39.090000,39.090000,33.621181,0 +2023-05-30,38.939999,38.939999,38.939999,38.939999,33.492168,0 +2023-05-31,38.619999,38.619999,38.619999,38.619999,33.216934,0 +2023-06-01,39.130001,39.130001,39.130001,39.130001,33.655586,0 +2023-06-02,39.810001,39.810001,39.810001,39.810001,34.240452,0 +2023-06-05,39.590000,39.590000,39.590000,39.590000,34.051231,0 +2023-06-06,39.849998,39.849998,39.849998,39.849998,34.274853,0 +2023-06-07,39.889999,39.889999,39.889999,39.889999,34.309258,0 +2023-06-08,40.000000,40.000000,40.000000,40.000000,34.403870,0 +2023-06-09,39.990002,39.990002,39.990002,39.990002,34.395271,0 +2023-06-12,40.130001,40.130001,40.130001,40.130001,34.515682,0 +2023-06-13,40.439999,40.439999,40.439999,40.439999,34.782314,0 +2023-06-14,40.230000,40.230000,40.230000,40.230000,34.601692,0 +2023-06-15,40.779999,40.779999,40.779999,40.779999,35.074745,0 +2023-06-16,40.630001,40.630001,40.630001,40.630001,34.945736,0 +2023-06-20,40.250000,40.250000,40.250000,40.250000,34.618893,0 +2023-06-21,40.180000,40.180000,40.180000,40.180000,34.558685,0 +2023-06-22,40.130001,40.130001,40.130001,40.130001,34.515682,0 +2023-06-23,39.810001,39.810001,39.810001,39.810001,34.240452,0 +2023-06-26,39.840000,39.840000,39.840000,39.840000,34.266254,0 +2023-06-27,40.189999,40.189999,40.189999,40.189999,34.567287,0 +2023-06-28,40.230000,40.230000,40.230000,40.230000,34.601692,0 +2023-06-29,40.509998,40.509998,40.509998,40.509998,34.842522,0 +2023-06-30,40.950001,40.950001,40.950001,40.950001,35.220963,0 +2023-07-03,41.020000,41.020000,41.020000,41.020000,35.281170,0 +2023-07-05,40.910000,40.910000,40.910000,40.910000,35.186558,0 +2023-07-06,40.439999,40.439999,40.439999,40.439999,34.782314,0 +2023-07-07,40.500000,40.500000,40.500000,40.500000,34.833920,0 +2023-07-10,40.680000,40.680000,40.680000,40.680000,34.988735,0 +2023-07-11,41.049999,41.049999,41.049999,41.049999,35.306973,0 +2023-07-12,41.320000,41.320000,41.320000,41.320000,35.539196,0 +2023-07-13,41.639999,41.639999,41.639999,41.639999,35.814430,0 +2023-07-14,41.380001,41.380001,41.380001,41.380001,35.590805,0 +2023-07-17,41.529999,41.529999,41.529999,41.529999,35.719818,0 +2023-07-18,41.919998,41.919998,41.919998,41.919998,36.055252,0 +2023-07-19,42.049999,42.049999,42.049999,42.049999,36.167065,0 +2023-07-20,42.070000,42.070000,42.070000,42.070000,36.184269,0 +2023-07-21,41.939999,41.939999,41.939999,41.939999,36.072453,0 +2023-07-24,42.160000,42.160000,42.160000,42.160000,36.261681,0 +2023-07-25,42.340000,42.340000,42.340000,42.340000,36.416500,0 +2023-07-26,42.360001,42.360001,42.360001,42.360001,36.433697,0 +2023-07-27,42.290001,42.290001,42.290001,42.290001,36.373493,0 +2023-07-28,42.610001,42.610001,42.610001,42.610001,36.648724,0 +2023-07-31,42.770000,42.770000,42.770000,42.770000,36.786343,0 +2023-08-01,42.610001,42.610001,42.610001,42.610001,36.648724,0 +2023-08-02,42.080002,42.080002,42.080002,42.080002,36.192871,0 +2023-08-03,42.049999,42.049999,42.049999,42.049999,36.167065,0 +2023-08-04,41.959999,41.959999,41.959999,41.959999,36.089657,0 +2023-08-07,42.279999,42.279999,42.279999,42.279999,36.364891,0 +2023-08-08,42.119999,42.119999,42.119999,42.119999,36.227272,0 +2023-08-09,41.919998,41.919998,41.919998,41.919998,36.055252,0 +2023-08-10,42.000000,42.000000,42.000000,42.000000,36.124062,0 +2023-08-11,42.029999,42.029999,42.029999,42.029999,36.149864,0 +2023-08-14,42.160000,42.160000,42.160000,42.160000,36.261681,0 +2023-08-15,41.580002,41.580002,41.580002,41.580002,35.762825,0 +2023-08-16,41.250000,41.250000,41.250000,41.250000,35.478989,0 +2023-08-17,40.990002,40.990002,40.990002,40.990002,35.255367,0 +2023-08-18,41.060001,41.060001,41.060001,41.060001,35.315575,0 +2023-08-21,41.169998,41.169998,41.169998,41.169998,35.410183,0 +2023-08-22,40.990002,40.990002,40.990002,40.990002,35.255367,0 +2023-08-23,41.290001,41.290001,41.290001,41.290001,35.513393,0 +2023-08-24,40.770000,40.770000,40.770000,40.770000,35.066143,0 +2023-08-25,41.000000,41.000000,41.000000,41.000000,35.263966,0 +2023-08-28,41.400002,41.400002,41.400002,41.400002,35.608006,0 +2023-08-29,41.900002,41.900002,41.900002,41.900002,36.038052,0 +2023-08-30,41.970001,41.970001,41.970001,41.970001,36.098259,0 +2023-08-31,41.869999,41.869999,41.869999,41.869999,36.012249,0 +2023-09-01,42.049999,42.049999,42.049999,42.049999,36.167065,0 +2023-09-05,41.810001,41.810001,41.810001,41.810001,35.960648,0 +2023-09-06,41.610001,41.610001,41.610001,41.610001,35.788628,0 +2023-09-07,41.430000,41.430000,41.430000,41.430000,35.633808,0 +2023-09-08,41.570000,41.570000,41.570000,41.570000,35.754223,0 +2023-09-11,41.799999,41.799999,41.799999,41.799999,35.952045,0 +2023-09-12,41.790001,41.790001,41.790001,41.790001,35.943443,0 +2023-09-13,41.669998,41.669998,41.669998,41.669998,35.840233,0 +2023-09-14,42.119999,42.119999,42.119999,42.119999,36.227272,0 +2023-09-15,41.750000,41.750000,41.750000,41.750000,35.909042,0 +2023-09-18,41.810001,41.810001,41.810001,41.810001,35.960648,0 +2023-09-19,41.660000,41.660000,41.660000,41.660000,35.831635,0 +2023-09-20,41.340000,41.340000,41.340000,41.340000,35.556400,0 +2023-09-21,40.799999,40.799999,40.799999,40.799999,35.091946,0 +2023-09-22,40.619999,40.619999,40.619999,40.619999,34.937134,0 +2023-09-25,40.820000,40.820000,40.820000,40.820000,35.109146,0 +2023-09-26,40.299999,40.299999,40.299999,40.299999,34.661900,0 +2023-09-27,40.490002,40.490002,40.490002,40.490002,34.825321,0 +2023-09-28,40.709999,40.709999,40.709999,40.709999,35.014538,0 +2023-09-29,40.529999,40.529999,40.529999,40.529999,34.859722,0 +2023-10-02,40.270000,40.270000,40.270000,40.270000,34.636097,0 +2023-10-03,39.770000,39.770000,39.770000,39.770000,34.206047,0 +2023-10-04,39.830002,39.830002,39.830002,39.830002,34.257652,0 +2023-10-05,39.779999,39.779999,39.779999,39.779999,34.214645,0 +2023-10-06,40.230000,40.230000,40.230000,40.230000,34.601692,0 +2023-10-09,40.500000,40.500000,40.500000,40.500000,34.833920,0 +2023-10-10,40.759998,40.759998,40.759998,40.759998,35.057541,0 +2023-10-11,40.860001,40.860001,40.860001,40.860001,35.143551,0 +2023-10-12,40.570000,40.570000,40.570000,40.570000,34.894127,0 +2023-10-13,40.480000,40.480000,40.480000,40.480000,34.816719,0 +2023-10-16,40.849998,40.849998,40.849998,40.849998,35.134949,0 +2023-10-17,41.060001,41.060001,41.060001,41.060001,35.315575,0 +2023-10-18,40.580002,40.580002,40.580002,40.580002,34.902729,0 +2023-10-19,40.310001,40.310001,40.310001,40.310001,34.670502,0 +2023-10-20,39.810001,39.810001,39.810001,39.810001,34.240452,0 +2023-10-23,39.660000,39.660000,39.660000,39.660000,34.111439,0 +2023-10-24,39.990002,39.990002,39.990002,39.990002,34.395271,0 +2023-10-25,39.570000,39.570000,39.570000,39.570000,34.034027,0 +2023-10-26,39.060001,39.060001,39.060001,39.060001,33.595379,0 +2023-10-27,38.610001,38.610001,38.610001,38.610001,33.208336,0 +2023-10-30,39.080002,39.080002,39.080002,39.080002,33.612583,0 +2023-10-31,39.240002,39.240002,39.240002,39.240002,33.750198,0 +2023-11-01,39.389999,39.389999,39.389999,39.389999,33.879211,0 +2023-11-02,40.130001,40.130001,40.130001,40.130001,34.515682,0 +2023-11-03,40.560001,40.560001,40.560001,40.560001,34.885529,0 +2023-11-06,40.549999,40.549999,40.549999,40.549999,34.876926,0 +2023-11-07,40.520000,40.520000,40.520000,40.520000,34.851124,0 +2023-11-08,40.520000,40.520000,40.520000,40.520000,34.851124,0 +2023-11-09,40.250000,40.250000,40.250000,40.250000,34.618893,0 +2023-11-10,40.810001,40.810001,40.810001,40.810001,35.100548,0 +2023-11-13,40.849998,40.849998,40.849998,40.849998,35.134949,0 +2023-11-14,41.619999,41.619999,41.619999,41.619999,35.797226,0 +2023-11-15,41.740002,41.740002,41.740002,41.740002,35.900444,0 +2023-11-16,41.759998,41.759998,41.759998,41.759998,35.917641,0 +2023-11-17,41.970001,41.970001,41.970001,41.970001,36.098259,0 +2023-11-20,42.220001,42.220001,42.220001,42.220001,36.313286,0 +2023-11-21,42.070000,42.070000,42.070000,42.070000,36.184269,0 +2023-11-22,42.209999,42.209999,42.209999,42.209999,36.304684,0 +2023-11-24,42.290001,42.290001,42.290001,42.290001,36.373493,0 +2023-11-27,42.180000,42.180000,42.180000,42.180000,36.278881,0 +2023-11-28,42.230000,42.230000,42.230000,42.230000,36.321884,0 +2023-11-29,42.150002,42.150002,42.150002,42.150002,36.253078,0 +2023-11-30,42.459999,42.459999,42.459999,42.459999,36.519707,0 +2023-12-01,42.790001,42.790001,42.790001,42.790001,36.803543,0 +2023-12-04,42.590000,42.590000,42.590000,42.590000,36.631523,0 +2023-12-05,42.369999,42.369999,42.369999,42.369999,36.442299,0 +2023-12-06,42.200001,42.200001,42.200001,42.200001,36.296085,0 +2023-12-07,42.509998,42.509998,42.509998,42.509998,36.562710,0 +2023-12-08,42.830002,42.830002,42.830002,42.830002,36.837948,0 +2023-12-11,42.959999,42.959999,42.959999,42.959999,36.949753,0 +2023-12-12,43.080002,43.080002,43.080002,43.080002,37.052967,0 +2023-12-13,43.650002,43.650002,43.650002,43.650002,37.543224,0 +2023-12-14,44.130001,44.130001,44.130001,44.130001,37.956066,0 +2023-12-15,44.090000,44.090000,44.090000,44.090000,37.921661,0 +2023-12-18,44.200001,44.200001,44.200001,44.200001,38.016273,0 +2023-12-19,44.560001,44.560001,44.560001,44.560001,38.325912,0 +2023-12-20,43.880001,43.880001,43.880001,43.880001,37.741051,0 +2023-12-21,44.340000,44.340000,44.340000,44.340000,38.136688,0 +2023-12-22,44.410000,44.410000,44.410000,44.410000,38.196896,0 +2023-12-26,43.070000,43.070000,43.070000,43.070000,38.364357,0 +2023-12-27,43.110001,43.110001,43.110001,43.110001,38.399986,0 +2023-12-28,43.080002,43.080002,43.080002,43.080002,38.373264,0 +2023-12-29,42.970001,42.970001,42.970001,42.970001,38.275284,0 +2024-01-02,42.830002,42.830002,42.830002,42.830002,38.150578,0 +2024-01-03,42.540001,42.540001,42.540001,42.540001,37.892262,0 +2024-01-04,42.520000,42.520000,42.520000,42.520000,37.874451,0 +2024-01-05,42.740002,42.740002,42.740002,42.740002,38.070415,0 +2024-01-08,43.070000,43.070000,43.070000,43.070000,38.364357,0 +2024-01-09,42.930000,42.930000,42.930000,42.930000,38.239655,0 +2024-01-10,43.080002,43.080002,43.080002,43.080002,38.373264,0 +2024-01-11,43.060001,43.060001,43.060001,43.060001,38.355453,0 +2024-01-12,42.970001,42.970001,42.970001,42.970001,38.275284,0 +2024-01-16,42.590000,42.590000,42.590000,42.590000,37.936802,0 +2024-01-17,42.369999,42.369999,42.369999,42.369999,37.740833,0 +2024-01-18,42.680000,42.680000,42.680000,42.680000,38.016968,0 +2024-01-19,43.169998,43.169998,43.169998,43.169998,38.453430,0 +2024-01-22,43.250000,43.250000,43.250000,43.250000,38.524693,0 +2024-01-23,43.340000,43.340000,43.340000,43.340000,38.604855,0 +2024-01-24,43.480000,43.480000,43.480000,43.480000,38.729561,0 +2024-01-25,43.730000,43.730000,43.730000,43.730000,38.952248,0 +2024-01-26,43.830002,43.830002,43.830002,43.830002,39.041325,0 +2024-01-29,44.090000,44.090000,44.090000,44.090000,39.272915,0 +2024-01-30,44.230000,44.230000,44.230000,44.230000,39.397617,0 +2024-01-31,43.610001,43.610001,43.610001,43.610001,38.845360,0 +2024-02-01,43.919998,43.919998,43.919998,43.919998,39.121490,0 +2024-02-02,44.299999,44.299999,44.299999,44.299999,39.459972,0 +2024-02-05,44.080002,44.080002,44.080002,44.080002,39.264011,0 +2024-02-06,44.250000,44.250000,44.250000,44.250000,39.415436,0 +2024-02-07,44.470001,44.470001,44.470001,44.470001,39.611401,0 +2024-02-08,44.520000,44.520000,44.520000,44.520000,39.655933,0 +2024-02-09,44.619999,44.619999,44.619999,44.619999,39.745010,0 +2024-02-12,44.790001,44.790001,44.790001,44.790001,39.896439,0 +2024-02-13,44.189999,44.189999,44.189999,44.189999,39.361988,0 +2024-02-14,44.590000,44.590000,44.590000,44.590000,39.718288,0 +2024-02-15,45.070000,45.070000,45.070000,45.070000,40.145847,0 +2024-02-16,44.930000,44.930000,44.930000,44.930000,40.021141,0 +2024-02-20,44.689999,44.689999,44.689999,44.689999,39.807362,0 +2024-02-21,44.820000,44.820000,44.820000,44.820000,39.923161,0 +2024-02-22,45.540001,45.540001,45.540001,45.540001,40.564495,0 +2024-02-23,45.570000,45.570000,45.570000,45.570000,40.591217,0 +2024-02-26,45.459999,45.459999,45.459999,45.459999,40.493237,0 +2024-02-27,45.570000,45.570000,45.570000,45.570000,40.591217,0 +2024-02-28,45.529999,45.529999,45.529999,45.529999,40.555588,0 +2024-02-29,45.830002,45.830002,45.830002,45.830002,40.822811,0 +2024-03-01,46.099998,46.099998,46.099998,46.099998,41.063313,0 +2024-03-04,46.169998,46.169998,46.169998,46.169998,41.125660,0 +2024-03-05,45.900002,45.900002,45.900002,45.900002,40.885166,0 +2024-03-06,46.139999,46.139999,46.139999,46.139999,41.098942,0 +2024-03-07,46.689999,46.689999,46.689999,46.689999,41.588852,0 +2024-03-08,46.560001,46.560001,46.560001,46.560001,41.473053,0 +2024-03-11,46.480000,46.480000,46.480000,46.480000,41.401794,0 +2024-03-12,46.900002,46.900002,46.900002,46.900002,41.775909,0 +2024-03-13,46.990002,46.990002,46.990002,46.990002,41.856075,0 +2024-03-14,46.880001,46.880001,46.880001,46.880001,41.758091,0 +2024-03-15,46.700001,46.700001,46.700001,46.700001,41.597759,0 +2024-03-18,46.970001,46.970001,46.970001,46.970001,41.838261,0 +2024-03-19,47.220001,47.220001,47.220001,47.220001,42.060947,0 +2024-03-20,47.650002,47.650002,47.650002,47.650002,42.443970,0 +2024-03-21,47.919998,47.919998,47.919998,47.919998,42.684464,0 +2024-03-22,47.830002,47.830002,47.830002,47.830002,42.604301,0 +2024-03-25,47.720001,47.720001,47.720001,47.720001,42.506321,0 +2024-03-26,47.599998,47.599998,47.599998,47.599998,42.399426,0 +2024-03-27,48.090000,48.090000,48.090000,48.090000,42.835892,0 +2024-03-28,48.130001,48.130001,48.130001,48.130001,42.871525,0 +2024-04-01,48.040001,48.040001,48.040001,48.040001,42.791359,0 +2024-04-02,47.740002,47.740002,47.740002,47.740002,42.524132,0 +2024-04-03,47.970001,47.970001,47.970001,47.970001,42.729008,0 +2024-04-04,47.500000,47.500000,47.500000,47.500000,42.310356,0 +2024-04-05,48.080002,48.080002,48.080002,48.080002,42.826988,0 +2024-04-08,48.119999,48.119999,48.119999,48.119999,42.862614,0 +2024-04-09,48.150002,48.150002,48.150002,48.150002,42.889339,0 +2024-04-10,47.840000,47.840000,47.840000,47.840000,42.613209,0 +2024-04-11,47.970001,47.970001,47.970001,47.970001,42.729008,0 +2024-04-12,47.240002,47.240002,47.240002,47.240002,42.078762,0 +2024-04-15,46.840000,46.840000,46.840000,46.840000,41.722462,0 +2024-04-16,46.799999,46.799999,46.799999,46.799999,41.686832,0 +2024-04-17,46.689999,46.689999,46.689999,46.689999,41.588852,0 +2024-04-18,46.720001,46.720001,46.720001,46.720001,41.615574,0 +2024-04-19,46.520000,46.520000,46.520000,46.520000,41.437424,0 +2024-04-22,46.950001,46.950001,46.950001,46.950001,41.820446,0 +2024-04-23,47.630001,47.630001,47.630001,47.630001,42.426151,0 +2024-04-24,47.549999,47.549999,47.549999,47.549999,42.354889,0 +2024-04-25,47.330002,47.330002,47.330002,47.330002,42.158932,0 +2024-04-26,47.840000,47.840000,47.840000,47.840000,42.613209,0 +2024-04-29,47.900002,47.900002,47.900002,47.900002,42.666653,0 +2024-04-30,47.139999,47.139999,47.139999,47.139999,41.989689,0 +2024-05-01,46.990002,46.990002,46.990002,46.990002,41.856075,0 +2024-05-02,47.419998,47.419998,47.419998,47.419998,42.239090,0 +2024-05-03,47.950001,47.950001,47.950001,47.950001,42.711189,0 +2024-05-06,48.430000,48.430000,48.430000,48.430000,43.138744,0 +2024-05-07,48.480000,48.480000,48.480000,48.480000,43.183285,0 +2024-05-08,48.540001,48.540001,48.540001,48.540001,43.236729,0 +2024-05-09,48.820000,48.820000,48.820000,48.820000,43.486134,0 +2024-05-10,48.840000,48.840000,48.840000,48.840000,43.503952,0 +2024-05-13,48.680000,48.680000,48.680000,48.680000,43.361431,0 +2024-05-14,49.020000,49.020000,49.020000,49.020000,43.664288,0 +2024-05-15,49.540001,49.540001,49.540001,49.540001,44.127472,0 +2024-05-16,49.360001,49.360001,49.360001,49.360001,43.967136,0 +2024-05-17,49.450001,49.450001,49.450001,49.450001,44.047306,0 +2024-05-20,49.450001,49.450001,49.450001,49.450001,44.047306,0 +2024-05-21,49.560001,49.560001,49.560001,49.560001,44.145287,0 +2024-05-22,49.340000,49.340000,49.340000,49.340000,43.949326,0 +2024-05-23,48.959999,48.959999,48.959999,48.959999,43.610840,0 +2024-05-24,49.380001,49.380001,49.380001,49.380001,43.984955,0 +2024-05-28,49.529999,49.529999,49.529999,49.529999,44.118565,0 +2024-05-29,49.020000,49.020000,49.020000,49.020000,43.664288,0 +2024-05-30,48.820000,48.820000,48.820000,48.820000,43.486134,0 +2024-05-31,49.299999,49.299999,49.299999,49.299999,43.913692,0 +2024-06-03,49.169998,49.169998,49.169998,49.169998,43.797894,0 +2024-06-04,48.990002,48.990002,48.990002,48.990002,43.637566,0 +2024-06-05,49.520000,49.520000,49.520000,49.520000,44.109657,0 +2024-06-06,49.400002,49.400002,49.400002,49.400002,44.002769,0 +2024-06-07,49.320000,49.320000,49.320000,49.320000,43.931507,0 +2024-06-10,49.540001,49.540001,49.540001,49.540001,44.127472,0 +2024-06-11,49.419998,49.419998,49.419998,49.419998,44.020580,0 +2024-06-12,49.860001,49.860001,49.860001,49.860001,44.412510,0 +2024-06-13,49.730000,49.730000,49.730000,49.730000,44.296715,0 +2024-06-14,49.639999,49.639999,49.639999,49.639999,44.216545,0 +2024-06-17,49.990002,49.990002,49.990002,49.990002,44.528309,0 +2024-06-18,50.250000,50.250000,50.250000,50.250000,44.759899,0 +2024-06-20,50.240002,50.240002,50.240002,50.240002,44.750996,0 +2024-06-21,50.119999,50.119999,50.119999,50.119999,44.644104,0 +2024-06-24,50.209999,50.209999,50.209999,50.209999,44.724270,0 +2024-06-25,50.240002,50.240002,50.240002,50.240002,44.750996,0 +2024-06-26,50.290001,50.290001,50.290001,50.290001,44.795528,0 +2024-06-27,50.330002,50.330002,50.330002,50.330002,44.831161,0 +2024-06-28,50.240002,50.240002,50.240002,50.240002,44.750996,0 +2024-07-01,50.330002,50.330002,50.330002,50.330002,44.831161,0 +2024-07-02,50.599998,50.599998,50.599998,50.599998,45.071659,0 +2024-07-03,50.889999,50.889999,50.889999,50.889999,45.329975,0 +2024-07-05,50.959999,50.959999,50.959999,50.959999,45.392326,0 +2024-07-08,50.950001,50.950001,50.950001,50.950001,45.383423,0 +2024-07-09,50.930000,50.930000,50.930000,50.930000,45.365604,0 +2024-07-10,51.439999,51.439999,51.439999,51.439999,45.819885,0 +2024-07-11,51.160000,51.160000,51.160000,51.160000,45.570480,0 +2024-07-12,51.169998,51.169998,51.169998,51.169998,45.579384,0 +2024-07-15,51.349998,51.349998,51.349998,51.349998,45.739719,0 +2024-07-16,51.910000,51.910000,51.910000,51.910000,46.238537,0 +2024-07-17,51.230000,51.230000,51.230000,51.230000,45.632832,0 +2024-07-18,50.799999,50.799999,50.799999,50.799999,45.249809,0 +2024-07-19,50.580002,50.580002,50.580002,50.580002,45.053848,0 +2024-07-22,51.009998,51.009998,51.009998,51.009998,45.436867,0 +2024-07-23,51.130001,51.130001,51.130001,51.130001,45.543758,0 +2024-07-24,50.000000,50.000000,50.000000,50.000000,44.537212,0 +2024-07-25,49.840000,49.840000,49.840000,49.840000,44.394695,0 +2024-07-26,50.529999,50.529999,50.529999,50.529999,45.009308,0 +2024-07-29,50.430000,50.430000,50.430000,50.430000,44.920235,0 +2024-07-30,50.259998,50.259998,50.259998,50.259998,44.768806,0 +2024-07-31,50.959999,50.959999,50.959999,50.959999,45.392326,0 +2024-08-01,50.130001,50.130001,50.130001,50.130001,44.653011,0 +2024-08-02,48.970001,48.970001,48.970001,48.970001,43.619751,0 +2024-08-05,47.700001,47.700001,47.700001,47.700001,42.488503,0 +2024-08-06,48.150002,48.150002,48.150002,48.150002,42.889339,0 +2024-08-07,47.889999,47.889999,47.889999,47.889999,42.657742,0 +2024-08-08,48.939999,48.939999,48.939999,48.939999,43.593025,0 +2024-08-09,49.200001,49.200001,49.200001,49.200001,43.824619,0 +2024-08-12,49.150002,49.150002,49.150002,49.150002,43.780087,0 +2024-08-13,49.910000,49.910000,49.910000,49.910000,44.457047,0 +2024-08-14,50.130001,50.130001,50.130001,50.130001,44.653011,0 +2024-08-15,50.950001,50.950001,50.950001,50.950001,45.383423,0 +2024-08-16,51.040001,51.040001,51.040001,51.040001,45.463589,0 +2024-08-19,51.490002,51.490002,51.490002,51.490002,45.864426,0 +2024-08-20,51.130001,51.130001,51.130001,51.130001,45.543758,0 +2024-08-21,51.290001,51.290001,51.290001,51.290001,45.686275,0 +2024-08-22,51.020000,51.020000,51.020000,51.020000,45.445774,0 +2024-08-23,51.650002,51.650002,51.650002,51.650002,46.006943,0 +2024-08-26,51.610001,51.610001,51.610001,51.610001,45.971313,0 +2024-08-27,51.650002,51.650002,51.650002,51.650002,46.006943,0 +2024-08-28,51.430000,51.430000,51.430000,51.430000,45.810978,0 +2024-08-29,51.549999,51.549999,51.549999,51.549999,45.917870,0 +2024-08-30,52.000000,52.000000,52.000000,52.000000,46.318703,0 +2024-09-03,50.750000,50.750000,50.750000,50.750000,45.205273,0 +2024-09-04,50.700001,50.700001,50.700001,50.700001,45.160736,0 +2024-09-05,50.380001,50.380001,50.380001,50.380001,44.875698,0 +2024-09-06,49.509998,49.509998,49.509998,49.509998,44.100750,0 +2024-09-09,50.130001,50.130001,50.130001,50.130001,44.653011,0 +2024-09-10,50.139999,50.139999,50.139999,50.139999,44.661919,0 +2024-09-11,50.560001,50.560001,50.560001,50.560001,45.036034,0 +2024-09-12,50.950001,50.950001,50.950001,50.950001,45.383423,0 +2024-09-13,51.369999,51.369999,51.369999,51.369999,45.757534,0 +2024-09-16,51.639999,51.639999,51.639999,51.639999,45.998035,0 +2024-09-17,51.759998,51.759998,51.759998,51.759998,46.104923,0 +2024-09-18,51.680000,51.680000,51.680000,51.680000,46.033665,0 +2024-09-19,52.580002,52.580002,52.580002,52.580002,46.835335,0 +2024-09-20,52.439999,52.439999,52.439999,52.439999,46.710629,0 +2024-09-23,52.560001,52.560001,52.560001,52.560001,46.817524,0 +2024-09-24,52.680000,52.680000,52.680000,52.680000,46.924408,0 +2024-09-25,52.459999,52.459999,52.459999,52.459999,46.728443,0 +2024-09-26,52.689999,52.689999,52.689999,52.689999,46.933315,0 +2024-09-27,52.730000,52.730000,52.730000,52.730000,46.968948,0 +2024-09-30,52.970001,52.970001,52.970001,52.970001,47.182724,0 +2024-10-01,52.610001,52.610001,52.610001,52.610001,46.862057,0 +2024-10-02,52.630001,52.630001,52.630001,52.630001,46.879875,0 +2024-10-03,52.549999,52.549999,52.549999,52.549999,46.808609,0 +2024-10-04,53.169998,53.169998,53.169998,53.169998,47.360874,0 +2024-10-07,52.910000,52.910000,52.910000,52.910000,47.129284,0 +2024-10-08,53.139999,53.139999,53.139999,53.139999,47.334152,0 +2024-10-09,53.380001,53.380001,53.380001,53.380001,47.547932,0 +2024-10-10,53.299999,53.299999,53.299999,53.299999,47.476669,0 +2024-10-11,53.919998,53.919998,53.919998,53.919998,48.028931,0 +2024-10-14,54.360001,54.360001,54.360001,54.360001,48.420860,0 +2024-10-15,53.889999,53.889999,53.889999,53.889999,48.002209,0 +2024-10-16,54.299999,54.299999,54.299999,54.299999,48.367413,0 +2024-10-17,54.360001,54.360001,54.360001,54.360001,48.420860,0 +2024-10-18,54.419998,54.419998,54.419998,54.419998,48.474304,0 +2024-10-21,54.380001,54.380001,54.380001,54.380001,48.438679,0 +2024-10-22,54.259998,54.259998,54.259998,54.259998,48.331783,0 +2024-10-23,53.980000,53.980000,53.980000,53.980000,48.082375,0 +2024-10-24,54.080002,54.080002,54.080002,54.080002,48.171452,0 +2024-10-25,53.980000,53.980000,53.980000,53.980000,48.082375,0 +2024-10-28,54.000000,54.000000,54.000000,54.000000,48.100193,0 +2024-10-29,54.029999,54.029999,54.029999,54.029999,48.126915,0 +2024-10-30,53.990002,53.990002,53.990002,53.990002,48.091286,0 +2024-10-31,53.209999,53.209999,53.209999,53.209999,47.396503,0 +2024-11-01,53.340000,53.340000,53.340000,53.340000,47.512302,0 +2024-11-04,53.240002,53.240002,53.240002,53.240002,47.423229,0 +2024-11-05,53.880001,53.880001,53.880001,53.880001,47.993305,0 +2024-11-06,55.459999,55.459999,55.459999,55.459999,49.400681,0 +2024-11-07,55.750000,55.750000,55.750000,55.750000,49.658997,0 +2024-11-08,55.849998,55.849998,55.849998,55.849998,49.748070,0 +2024-11-11,56.090000,56.090000,56.090000,56.090000,49.961845,0 +2024-11-12,55.759998,55.759998,55.759998,55.759998,49.667900,0 +2024-11-13,55.619999,55.619999,55.619999,55.619999,49.543198,0 +2024-11-14,55.299999,55.299999,55.299999,55.299999,49.258160,0 +2024-11-15,54.799999,54.799999,54.799999,54.799999,48.812786,0 +2024-11-18,55.080002,55.080002,55.080002,55.080002,49.062199,0 +2024-11-19,55.310001,55.310001,55.310001,55.310001,49.267067,0 +2024-11-20,55.369999,55.369999,55.369999,55.369999,49.320511,0 +2024-11-21,55.730000,55.730000,55.730000,55.730000,49.641178,0 +2024-11-22,55.990002,55.990002,55.990002,55.990002,49.872772,0 +2024-11-25,56.029999,56.029999,56.029999,56.029999,49.908401,0 +2024-11-26,56.200001,56.200001,56.200001,56.200001,50.059830,0 +2024-11-27,55.990002,55.990002,55.990002,55.990002,49.872772,0 +2024-11-29,56.220001,56.220001,56.220001,56.220001,50.077644,0 +2024-12-02,56.310001,56.310001,56.310001,56.310001,50.157810,0 +2024-12-03,56.270000,56.270000,56.270000,56.270000,50.122181,0 +2024-12-04,56.580002,56.580002,56.580002,56.580002,50.398315,0 +2024-12-05,56.450001,56.450001,56.450001,56.450001,50.282516,0 +2024-12-06,56.410000,56.410000,56.410000,56.410000,50.246883,0 +2024-12-09,55.959999,55.959999,55.959999,55.959999,49.846050,0 +2024-12-10,55.840000,55.840000,55.840000,55.840000,49.739159,0 +2024-12-11,56.139999,56.139999,56.139999,56.139999,50.006386,0 +2024-12-12,55.630001,55.630001,55.630001,55.630001,49.552105,0 +2024-12-13,55.610001,55.610001,55.610001,55.610001,49.534290,0 +2024-12-16,55.689999,55.689999,55.689999,55.689999,49.605549,0 +2024-12-17,55.279999,55.279999,55.279999,55.279999,49.240345,0 +2024-12-18,53.869999,53.869999,53.869999,53.869999,47.984394,0 +2024-12-19,54.000000,54.000000,54.000000,54.000000,48.100193,0 +2024-12-20,54.669998,54.669998,54.669998,54.669998,48.696991,0 +2024-12-23,55.040001,55.040001,55.040001,55.040001,49.026566,0 +2024-12-24,55.500000,55.500000,55.500000,55.500000,49.436310,0 +2024-12-26,52.330002,52.330002,52.330002,52.330002,49.456154,0 +2024-12-27,51.860001,51.860001,51.860001,51.860001,49.011967,0 +2024-12-30,51.369999,51.369999,51.369999,51.369999,48.548874,0 +2024-12-31,51.240002,51.240002,51.240002,51.240002,48.426018,0 +2025-01-02,51.310001,51.310001,51.310001,51.310001,48.492172,0 +2025-01-03,51.950001,51.950001,51.950001,51.950001,49.097023,0 +2025-01-06,52.490002,52.490002,52.490002,52.490002,49.607368,0 +2025-01-07,52.180000,52.180000,52.180000,52.180000,49.314392,0 +2025-01-08,52.209999,52.209999,52.209999,52.209999,49.342743,0 +2025-01-10,51.529999,51.529999,51.529999,51.529999,48.700089,0 +2025-01-13,51.549999,51.549999,51.549999,51.549999,48.718990,0 +2025-01-14,51.759998,51.759998,51.759998,51.759998,48.917454,0 +2025-01-15,52.790001,52.790001,52.790001,52.790001,49.890892,0 +2025-01-16,52.700001,52.700001,52.700001,52.700001,49.805836,0 +2025-01-17,53.200001,53.200001,53.200001,53.200001,50.278378,0 +2025-01-21,53.779999,53.779999,53.779999,53.779999,50.826523,0 +2025-01-22,54.000000,54.000000,54.000000,54.000000,51.034443,0 +2025-01-23,54.599998,54.599998,54.599998,54.599998,51.601490,0 +2025-01-24,54.369999,54.369999,54.369999,54.369999,51.384121,0 +2025-01-27,53.139999,53.139999,53.139999,53.139999,50.221668,0 +2025-01-28,53.590000,53.590000,53.590000,53.590000,50.646957,0 +2025-01-29,53.509998,53.509998,53.509998,53.509998,50.571350,0 +2025-01-30,53.919998,53.919998,53.919998,53.919998,50.958832,0 +2025-01-31,53.480000,53.480000,53.480000,53.480000,50.542999,0 +2025-02-03,53.020000,53.020000,53.020000,53.020000,50.108261,0 +2025-02-04,53.340000,53.340000,53.340000,53.340000,50.410686,0 +2025-02-05,53.730000,53.730000,53.730000,53.730000,50.779270,0 +2025-02-06,53.930000,53.930000,53.930000,53.930000,50.968285,0 +2025-02-07,53.619999,53.619999,53.619999,53.619999,50.675308,0 +2025-02-10,53.880001,53.880001,53.880001,53.880001,50.921032,0 +2025-02-11,53.950001,53.950001,53.950001,53.950001,50.987186,0 +2025-02-12,53.740002,53.740002,53.740002,53.740002,50.788723,0 +2025-02-13,54.040001,54.040001,54.040001,54.040001,51.072247,0 +2025-02-14,54.070000,54.070000,54.070000,54.070000,51.100597,0 +2025-02-18,54.320000,54.320000,54.320000,54.320000,51.336868,0 +2025-02-19,54.320000,54.320000,54.320000,54.320000,51.336868,0 +2025-02-20,54.040001,54.040001,54.040001,54.040001,51.072247,0 +2025-02-21,52.910000,52.910000,52.910000,52.910000,50.004303,0 +2025-02-24,52.630001,52.630001,52.630001,52.630001,49.739681,0 +2025-02-25,52.340000,52.340000,52.340000,52.340000,49.465607,0 +2025-02-26,52.529999,52.529999,52.529999,52.529999,49.645168,0 +2025-02-27,51.820000,51.820000,51.820000,51.820000,48.974163,0 +2025-02-28,52.660000,52.660000,52.660000,52.660000,49.768032,0 +2025-03-03,51.669998,51.669998,51.669998,51.669998,48.832397,0 +2025-03-04,50.930000,50.930000,50.930000,50.930000,48.133038,0 +2025-03-05,51.540001,51.540001,51.540001,51.540001,48.709541,0 +2025-03-06,50.549999,50.549999,50.549999,50.549999,47.773907,0 +2025-03-07,50.669998,50.669998,50.669998,50.669998,47.887314,0 +2025-03-10,49.150002,49.150002,49.150002,49.150002,46.450794,0 +2025-03-11,49.060001,49.060001,49.060001,49.060001,46.365738,0 +2025-03-12,49.619999,49.619999,49.619999,49.619999,46.894981,0 +2025-03-13,49.110001,49.110001,49.110001,49.110001,46.412991,0 +2025-03-14,50.240002,50.240002,50.240002,50.240002,47.480934,0 +2025-03-17,50.759998,50.759998,50.759998,50.759998,47.972374,0 +2025-03-18,50.380001,50.380001,50.380001,50.380001,47.613243,0 +2025-03-19,51.139999,51.139999,51.139999,51.139999,48.331505,0 +2025-03-20,51.099998,51.099998,51.099998,51.099998,48.293701,0 +2025-03-21,51.130001,51.130001,51.130001,51.130001,48.322056,0 +2025-03-24,51.930000,51.930000,51.930000,51.930000,49.078121,0 +2025-03-25,51.959999,51.959999,51.959999,51.959999,49.106472,0 +2025-03-26,51.200001,51.200001,51.200001,51.200001,48.388210,0 +2025-03-27,50.849998,50.849998,50.849998,50.849998,48.057430,0 +2025-03-28,49.900002,49.900002,49.900002,49.900002,47.159607,0 +2025-03-31,50.040001,50.040001,50.040001,50.040001,47.291916,0 +2025-04-01,50.279999,50.279999,50.279999,50.279999,47.518734,0 +2025-04-02,50.500000,50.500000,50.500000,50.500000,47.726654,0 +2025-04-03,47.770000,47.770000,47.770000,47.770000,45.146580,0 +2025-04-04,44.709999,44.709999,44.709999,44.709999,42.254627,0 +2025-04-07,44.779999,44.779999,44.779999,44.779999,42.320782,0 +2025-04-08,44.299999,44.299999,44.299999,44.299999,41.867142,0 +2025-04-09,48.310001,48.310001,48.310001,48.310001,45.656925,0 +2025-04-10,46.540001,46.540001,46.540001,46.540001,43.984127,0 +2025-04-11,47.330002,47.330002,47.330002,47.330002,44.730743,0 +2025-04-14,47.650002,47.650002,47.650002,47.650002,45.033169,0 +2025-04-15,47.689999,47.689999,47.689999,47.689999,45.070972,0 +2025-04-16,46.980000,46.980000,46.980000,46.980000,44.399963,0 +2025-04-17,46.959999,46.959999,46.959999,46.959999,44.381062,0 +2025-04-21,46.020000,46.020000,46.020000,46.020000,43.492687,0 +2025-04-22,47.250000,47.250000,47.250000,47.250000,44.655136,0 +2025-04-23,48.139999,48.139999,48.139999,48.139999,45.496258,0 +2025-04-24,49.150002,49.150002,49.150002,49.150002,46.450794,0 +2025-04-25,49.570000,49.570000,49.570000,49.570000,46.847725,0 +2025-04-28,49.619999,49.619999,49.619999,49.619999,46.894981,0 +2025-04-29,49.860001,49.860001,49.860001,49.860001,47.121803,0 +2025-04-30,49.840000,49.840000,49.840000,49.840000,47.102898,0 +2025-05-01,50.330002,50.330002,50.330002,50.330002,47.565990,0 +2025-05-02,51.299999,51.299999,51.299999,51.299999,48.482719,0 +2025-05-05,51.150002,51.150002,51.150002,51.150002,48.340958,0 +2025-05-06,50.900002,50.900002,50.900002,50.900002,48.104687,0 +2025-05-07,50.950001,50.950001,50.950001,50.950001,48.151939,0 +2025-05-08,51.230000,51.230000,51.230000,51.230000,48.416565,0 +2025-05-09,51.299999,51.299999,51.299999,51.299999,48.482719,0 +2025-05-12,52.750000,52.750000,52.750000,52.750000,49.853088,0 +2025-05-13,53.200001,53.200001,53.200001,53.200001,50.278378,0 +2025-05-14,53.369999,53.369999,53.369999,53.369999,50.439037,0 +2025-05-15,53.509998,53.509998,53.509998,53.509998,50.571350,0 +2025-05-16,53.820000,53.820000,53.820000,53.820000,50.864326,0 +2025-05-19,54.040001,54.040001,54.040001,54.040001,51.072247,0 +2025-05-20,53.939999,53.939999,53.939999,53.939999,50.977734,0 +2025-05-21,53.230000,53.230000,53.230000,53.230000,50.306728,0 +2025-05-22,53.220001,53.220001,53.220001,53.220001,50.297279,0 +2025-05-23,53.020000,53.020000,53.020000,53.020000,50.108261,0 +2025-05-27,53.950001,53.950001,53.950001,53.950001,50.987186,0 +2025-05-28,53.799999,53.799999,53.799999,53.799999,50.845425,0 +2025-05-29,54.090000,54.090000,54.090000,54.090000,51.119499,0 +2025-05-30,54.080002,54.080002,54.080002,54.080002,51.110050,0 +2025-06-02,54.419998,54.419998,54.419998,54.419998,51.431374,0 +2025-06-03,54.730000,54.730000,54.730000,54.730000,51.724350,0 +2025-06-04,54.799999,54.799999,54.799999,54.799999,51.790508,0 +2025-06-05,54.680000,54.680000,54.680000,54.680000,51.677097,0 +2025-06-06,55.240002,55.240002,55.240002,55.240002,52.206345,0 +2025-06-09,55.290001,55.290001,55.290001,55.290001,52.253597,0 +2025-06-10,55.369999,55.369999,55.369999,55.369999,52.329205,0 +2025-06-11,55.459999,55.459999,55.459999,55.459999,52.414261,0 +2025-06-12,55.500000,55.500000,55.500000,55.500000,52.452065,0 +2025-06-13,54.860001,54.860001,54.860001,54.860001,51.847214,0 +2025-06-16,55.330002,55.330002,55.330002,55.330002,52.291401,0 +2025-06-17,55.009998,55.009998,55.009998,55.009998,51.988972,0 +2025-06-18,55.080002,55.080002,55.080002,55.080002,52.055130,0 +2025-06-20,55.040001,55.040001,55.040001,55.040001,52.017326,0 +2025-06-23,55.529999,55.529999,55.529999,55.529999,52.480415,0 +2025-06-24,56.090000,56.090000,56.090000,56.090000,53.009663,0 +2025-06-25,56.259998,56.259998,56.259998,56.259998,53.170326,0 +2025-06-26,56.880001,56.880001,56.880001,56.880001,53.756279,0 +2025-06-27,57.310001,57.310001,57.310001,57.310001,54.162666,0 +2025-06-30,57.520000,57.520000,57.520000,57.520000,54.361130,0 +2025-07-01,57.349998,57.349998,57.349998,57.349998,54.200466,0 +2025-07-02,57.680000,57.680000,57.680000,57.680000,54.512344,0 +2025-07-03,58.169998,58.169998,58.169998,58.169998,54.975433,0 +2025-07-07,57.869999,57.869999,57.869999,57.869999,54.691910,0 +2025-07-08,57.860001,57.860001,57.860001,57.860001,54.682461,0 +2025-07-09,58.270000,58.270000,58.270000,58.270000,55.069942,0 +2025-07-10,58.459999,58.459999,58.459999,58.459999,55.249508,0 +2025-07-11,58.360001,58.360001,58.360001,58.360001,55.154999,0 +2025-07-14,58.580002,58.580002,58.580002,58.580002,55.362919,0 +2025-07-15,58.270000,58.270000,58.270000,58.270000,55.069942,0 +2025-07-16,58.419998,58.419998,58.419998,58.419998,55.211704,0 +2025-07-17,58.650002,58.650002,58.650002,58.650002,55.429077,0 +2025-07-18,58.619999,58.619999,58.619999,58.619999,55.400719,0 +2025-07-21,58.619999,58.619999,58.619999,58.619999,55.400719,0 +2025-07-22,58.660000,58.660000,58.660000,58.660000,55.438526,0 +2025-07-23,59.590000,59.590000,59.590000,59.590000,56.317451,0 +2025-07-24,59.689999,59.689999,59.689999,59.689999,56.411957,0 +2025-07-25,59.910000,59.910000,59.910000,59.910000,56.619877,0 +2025-07-28,59.880001,59.880001,59.880001,59.880001,56.591526,0 +2025-07-29,59.480000,59.480000,59.480000,59.480000,56.213493,0 +2025-07-30,59.549999,59.549999,59.549999,59.549999,56.279648,0 +2025-07-31,59.330002,59.330002,59.330002,59.330002,56.071732,0 +2025-08-01,58.470001,58.470001,58.470001,58.470001,55.258961,0 +2025-08-04,59.180000,59.180000,59.180000,59.180000,55.929966,0 +2025-08-05,58.980000,58.980000,58.980000,58.980000,55.740952,0 +2025-08-06,59.090000,59.090000,59.090000,59.090000,55.844910,0 +2025-08-07,59.000000,59.000000,59.000000,59.000000,55.759853,0 +2025-08-08,59.509998,59.509998,59.509998,59.509998,56.241844,0 +2025-08-11,59.310001,59.310001,59.310001,59.310001,56.052830,0 +2025-08-12,60.099998,60.099998,60.099998,60.099998,56.799442,0 +2025-08-13,60.009998,60.009998,60.009998,60.009998,56.714382,0 +2025-08-14,60.060001,60.060001,60.060001,60.060001,56.761642,0 +2025-08-15,59.900002,59.900002,59.900002,59.900002,56.610428,0 +2025-08-18,59.919998,59.919998,59.919998,59.919998,56.629326,0 +2025-08-19,59.400002,59.400002,59.400002,59.400002,56.137886,0 +2025-08-20,59.340000,59.340000,59.340000,59.340000,56.081181,0 +2025-08-21,59.279999,59.279999,59.279999,59.279999,56.024475,0 +2025-08-22,60.160000,60.160000,60.160000,60.160000,56.856148,0 +2025-08-25,59.980000,59.980000,59.980000,59.980000,56.686031,0 +2025-08-26,60.389999,60.389999,60.389999,60.389999,57.073517,0 +2025-08-27,60.580002,60.580002,60.580002,60.580002,57.253086,0 +2025-08-28,60.740002,60.740002,60.740002,60.740002,57.404297,0 +2025-08-29,60.389999,60.389999,60.389999,60.389999,57.073517,0 +2025-09-02,59.959999,59.959999,59.959999,59.959999,56.667130,0 +2025-09-03,60.060001,60.060001,60.060001,60.060001,56.761642,0 +2025-09-04,60.520000,60.520000,60.520000,60.520000,57.196377,0 +2025-09-05,60.139999,60.139999,60.139999,60.139999,56.837246,0 +2025-09-08,60.330002,60.330002,60.330002,60.330002,57.016815,0 +2025-09-09,60.650002,60.650002,60.650002,60.650002,57.319241,0 +2025-09-10,61.080002,61.080002,61.080002,61.080002,57.725624,0 +2025-09-11,61.270000,61.270000,61.270000,61.270000,57.905190,0 +2025-09-12,61.139999,61.139999,61.139999,61.139999,57.782330,0 +2025-09-15,61.439999,61.439999,61.439999,61.439999,58.065853,0 +2025-09-16,61.419998,61.419998,61.419998,61.419998,58.046951,0 +2025-09-17,61.299999,61.299999,61.299999,61.299999,57.933540,0 +2025-09-18,61.689999,61.689999,61.689999,61.689999,58.302124,0 +2025-09-19,61.889999,61.889999,61.889999,61.889999,58.491138,0 +2025-09-22,62.070000,62.070000,62.070000,62.070000,58.661255,0 +2025-09-23,61.939999,61.939999,61.939999,61.939999,58.538395,0 +2025-09-24,61.730000,61.730000,61.730000,61.730000,58.339928,0 +2025-09-25,61.360001,61.360001,61.360001,61.360001,57.990246,0 +2025-09-26,61.680000,61.680000,61.680000,61.680000,58.292675,0 +2025-09-29,61.790001,61.790001,61.790001,61.790001,58.396633,0 +2025-09-30,62.060001,62.060001,62.060001,62.060001,58.651806,0 +2025-10-01,62.099998,62.099998,62.099998,62.099998,58.689606,0 +2025-10-02,62.180000,62.180000,62.180000,62.180000,58.765213,0 +2025-10-03,62.310001,62.310001,62.310001,62.310001,58.888077,0 +2025-10-06,62.529999,62.529999,62.529999,62.529999,59.095993,0 +2025-10-07,62.400002,62.400002,62.400002,62.400002,58.973133,0 +2025-10-08,62.770000,62.770000,62.770000,62.770000,59.322815,0 +2025-10-09,62.520000,62.520000,62.520000,62.520000,59.086544,0 +2025-10-10,60.900002,60.900002,60.900002,60.900002,57.555511,0 +2025-10-13,62.009998,62.009998,62.009998,62.009998,58.604549,0 +2025-10-14,62.119999,62.119999,62.119999,62.119999,58.708508,0 +2025-10-15,62.299999,62.299999,62.299999,62.299999,58.878624,0 +2025-10-16,61.830002,61.830002,61.830002,61.830002,58.434437,0 +2025-10-17,62.070000,62.070000,62.070000,62.070000,58.661255,0 +2025-10-20,62.630001,62.630001,62.630001,62.630001,59.190502,0 +2025-10-21,62.490002,62.490002,62.490002,62.490002,59.058189,0 +2025-10-22,62.250000,62.250000,62.250000,62.250000,58.831371,0 +2025-10-24,63.180000,63.180000,63.180000,63.180000,59.710297,0 +2025-10-27,63.910000,63.910000,63.910000,63.910000,60.400208,0 +2025-10-28,63.990002,63.990002,63.990002,63.990002,60.475815,0 +2025-10-29,64.040001,64.040001,64.040001,64.040001,60.523067,0 +2025-10-30,63.180000,63.180000,63.180000,63.180000,59.710297,0 +2025-10-31,63.130001,63.130001,63.130001,63.130001,59.663044,0 +2025-11-03,63.160000,63.160000,63.160000,63.160000,59.691395,0 +2025-11-04,62.419998,62.419998,62.419998,62.419998,58.992031,0 +2025-11-05,62.599998,62.599998,62.599998,62.599998,59.162148,0 +2025-11-06,62.110001,62.110001,62.110001,62.110001,58.699059,0 +2025-11-07,62.400002,62.400002,62.400002,62.400002,58.973133,0 +2025-11-10,63.250000,63.250000,63.250000,63.250000,59.776451,0 +2025-11-11,63.340000,63.340000,63.340000,63.340000,59.861511,0 +2025-11-12,63.400002,63.400002,63.400002,63.400002,59.918217,0 +2025-11-13,62.410000,62.410000,62.410000,62.410000,58.982582,0 +2025-11-14,62.599998,62.599998,62.599998,62.599998,59.162148,0 +2025-11-17,62.020000,62.020000,62.020000,62.020000,58.614002,0 +2025-11-18,58.130001,58.130001,58.130001,58.130001,58.130001,0 +2025-11-19,58.470001,58.470001,58.470001,58.470001,58.470001,0 +2025-11-20,57.480000,57.480000,57.480000,57.480000,57.480000,0 +2025-11-21,58.005100,58.005100,58.005100,58.005100,58.005100,0 diff --git a/overrides/frozen/fidlx.json b/overrides/frozen/fidlx.json new file mode 100644 index 0000000..36fa8d2 --- /dev/null +++ b/overrides/frozen/fidlx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fidlx", + "longName": "Fidelity Advisor Series I - Fidelity Advisor Large Cap Fund", + "freeze_date": "2025-11-21", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fijzx-capitalGain.csv b/overrides/frozen/fijzx-capitalGain.csv new file mode 100644 index 0000000..efa9530 --- /dev/null +++ b/overrides/frozen/fijzx-capitalGain.csv @@ -0,0 +1,8 @@ +Date,Capital Gains +2018-12-07,0.268000 +2019-12-20,0.817000 +2020-12-18,0.582000 +2021-12-17,3.128000 +2022-12-02,1.352000 +2024-12-13,2.764000 +2025-11-11,2.642000 diff --git a/overrides/frozen/fijzx-dividend.csv b/overrides/frozen/fijzx-dividend.csv new file mode 100644 index 0000000..eda33c7 --- /dev/null +++ b/overrides/frozen/fijzx-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2022-12-02,1.352000 +2024-12-13,2.764000 +2025-11-11,2.642000 +2019-12-20,0.817000 +2020-12-18,0.582000 +2021-12-17,3.128000 diff --git a/overrides/frozen/fijzx-history.csv b/overrides/frozen/fijzx-history.csv new file mode 100644 index 0000000..658a571 --- /dev/null +++ b/overrides/frozen/fijzx-history.csv @@ -0,0 +1,1728 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,26.820000,26.820000,26.820000,26.820000,21.178177,0 +2019-01-03,26.260000,26.260000,26.260000,26.260000,20.735979,0 +2019-01-04,27.209999,27.209999,27.209999,27.209999,21.486135,0 +2019-01-07,27.850000,27.850000,27.850000,27.850000,21.991508,0 +2019-01-08,28.190001,28.190001,28.190001,28.190001,22.259987,0 +2019-01-09,28.299999,28.299999,28.299999,28.299999,22.346844,0 +2019-01-10,28.299999,28.299999,28.299999,28.299999,22.346844,0 +2019-01-11,28.299999,28.299999,28.299999,28.299999,22.346844,0 +2019-01-14,28.049999,28.049999,28.049999,28.049999,22.149435,0 +2019-01-15,28.340000,28.340000,28.340000,28.340000,22.378431,0 +2019-01-16,28.340000,28.340000,28.340000,28.340000,22.378431,0 +2019-01-17,28.510000,28.510000,28.510000,28.510000,22.512672,0 +2019-01-18,28.809999,28.809999,28.809999,28.809999,22.749561,0 +2019-01-22,28.320000,28.320000,28.320000,28.320000,22.362638,0 +2019-01-23,28.389999,28.389999,28.389999,28.389999,22.417913,0 +2019-01-24,28.540001,28.540001,28.540001,28.540001,22.536360,0 +2019-01-25,28.809999,28.809999,28.809999,28.809999,22.749561,0 +2019-01-28,28.639999,28.639999,28.639999,28.639999,22.615324,0 +2019-01-29,28.450001,28.450001,28.450001,28.450001,22.465292,0 +2019-01-30,29.049999,29.049999,29.049999,29.049999,22.939074,0 +2019-01-31,29.330000,29.330000,29.330000,29.330000,23.160175,0 +2019-02-01,28.940001,28.940001,28.940001,28.940001,22.852215,0 +2019-02-04,29.150000,29.150000,29.150000,29.150000,23.018040,0 +2019-02-05,29.389999,29.389999,29.389999,29.389999,23.207554,0 +2019-02-06,29.240000,29.240000,29.240000,29.240000,23.089108,0 +2019-02-07,29.010000,29.010000,29.010000,29.010000,22.907492,0 +2019-02-08,28.889999,28.889999,28.889999,28.889999,22.812733,0 +2019-02-11,28.980000,28.980000,28.980000,28.980000,22.883802,0 +2019-02-12,29.430000,29.430000,29.430000,29.430000,23.239141,0 +2019-02-13,29.580000,29.580000,29.580000,29.580000,23.357588,0 +2019-02-14,29.469999,29.469999,29.469999,29.469999,23.270725,0 +2019-02-15,29.650000,29.650000,29.650000,29.650000,23.412861,0 +2019-02-19,29.750000,29.750000,29.750000,29.750000,23.491827,0 +2019-02-20,29.780001,29.780001,29.780001,29.780001,23.515516,0 +2019-02-21,29.730000,29.730000,29.730000,29.730000,23.476034,0 +2019-02-22,29.950001,29.950001,29.950001,29.950001,23.649754,0 +2019-02-25,29.840000,29.840000,29.840000,29.840000,23.562895,0 +2019-02-26,29.860001,29.860001,29.860001,29.860001,23.578686,0 +2019-02-27,29.870001,29.870001,29.870001,29.870001,23.586582,0 +2019-02-28,29.719999,29.719999,29.719999,29.719999,23.468136,0 +2019-03-01,29.920000,29.920000,29.920000,29.920000,23.626064,0 +2019-03-04,29.809999,29.809999,29.809999,29.809999,23.539204,0 +2019-03-05,29.840000,29.840000,29.840000,29.840000,23.562895,0 +2019-03-06,29.719999,29.719999,29.719999,29.719999,23.468136,0 +2019-03-07,29.309999,29.309999,29.309999,29.309999,23.144384,0 +2019-03-08,29.170000,29.170000,29.170000,29.170000,23.033834,0 +2019-03-11,29.590000,29.590000,29.590000,29.590000,23.365484,0 +2019-03-12,29.600000,29.600000,29.600000,29.600000,23.373379,0 +2019-03-13,29.740000,29.740000,29.740000,29.740000,23.483929,0 +2019-03-14,29.610001,29.610001,29.610001,29.610001,23.381277,0 +2019-03-15,29.790001,29.790001,29.790001,29.790001,23.523413,0 +2019-03-18,30.100000,30.100000,30.100000,30.100000,23.768200,0 +2019-03-19,30.190001,30.190001,30.190001,30.190001,23.839268,0 +2019-03-20,30.280001,30.280001,30.280001,30.280001,23.910334,0 +2019-03-21,30.650000,30.650000,30.650000,30.650000,24.202501,0 +2019-03-22,30.070000,30.070000,30.070000,30.070000,23.744511,0 +2019-03-25,30.230000,30.230000,30.230000,30.230000,23.870852,0 +2019-03-26,30.360001,30.360001,30.360001,30.360001,23.973507,0 +2019-03-27,30.330000,30.330000,30.330000,30.330000,23.949818,0 +2019-03-28,30.580000,30.580000,30.580000,30.580000,24.147228,0 +2019-03-29,30.719999,30.719999,30.719999,30.719999,24.257776,0 +2019-04-01,31.030001,31.030001,31.030001,31.030001,24.502567,0 +2019-04-02,30.990000,30.990000,30.990000,30.990000,24.470982,0 +2019-04-03,31.219999,31.219999,31.219999,31.219999,24.652597,0 +2019-04-04,31.440001,31.440001,31.440001,31.440001,24.826317,0 +2019-04-05,31.660000,31.660000,31.660000,31.660000,25.000040,0 +2019-04-08,31.740000,31.740000,31.740000,31.740000,25.063210,0 +2019-04-09,31.459999,31.459999,31.459999,31.459999,24.842112,0 +2019-04-10,31.650000,31.650000,31.650000,31.650000,24.992146,0 +2019-04-11,31.740000,31.740000,31.740000,31.740000,25.063210,0 +2019-04-12,31.910000,31.910000,31.910000,31.910000,25.197449,0 +2019-04-15,32.020000,32.020000,32.020000,32.020000,25.284311,0 +2019-04-16,32.160000,32.160000,32.160000,32.160000,25.394861,0 +2019-04-17,32.250000,32.250000,32.250000,32.250000,25.465929,0 +2019-04-18,32.230000,32.230000,32.230000,32.230000,25.450134,0 +2019-04-22,32.160000,32.160000,32.160000,32.160000,25.394861,0 +2019-04-23,32.540001,32.540001,32.540001,32.540001,25.694921,0 +2019-04-24,32.630001,32.630001,32.630001,32.630001,25.765991,0 +2019-04-25,32.459999,32.459999,32.459999,32.459999,25.631754,0 +2019-04-26,32.650002,32.650002,32.650002,32.650002,25.781786,0 +2019-04-29,32.580002,32.580002,32.580002,32.580002,25.726511,0 +2019-04-30,32.509998,32.509998,32.509998,32.509998,25.671232,0 +2019-05-01,32.250000,32.250000,32.250000,32.250000,25.465929,0 +2019-05-02,32.270000,32.270000,32.270000,32.270000,25.481724,0 +2019-05-03,32.669998,32.669998,32.669998,32.669998,25.797575,0 +2019-05-06,32.490002,32.490002,32.490002,32.490002,25.655443,0 +2019-05-07,31.930000,31.930000,31.930000,31.930000,25.213245,0 +2019-05-08,31.910000,31.910000,31.910000,31.910000,25.197449,0 +2019-05-09,31.860001,31.860001,31.860001,31.860001,25.157970,0 +2019-05-10,31.809999,31.809999,31.809999,31.809999,25.118486,0 +2019-05-13,30.840000,30.840000,30.840000,30.840000,24.352533,0 +2019-05-14,31.129999,31.129999,31.129999,31.129999,24.581530,0 +2019-05-15,31.360001,31.360001,31.360001,31.360001,24.763149,0 +2019-05-16,31.690001,31.690001,31.690001,31.690001,25.023729,0 +2019-05-17,31.469999,31.469999,31.469999,31.469999,24.850008,0 +2019-05-20,31.250000,31.250000,31.250000,31.250000,24.676287,0 +2019-05-21,31.490000,31.490000,31.490000,31.490000,24.865801,0 +2019-05-22,31.110001,31.110001,31.110001,31.110001,24.565735,0 +2019-05-23,30.719999,30.719999,30.719999,30.719999,24.257776,0 +2019-05-24,30.780001,30.780001,30.780001,30.780001,24.305155,0 +2019-05-28,30.580000,30.580000,30.580000,30.580000,24.147228,0 +2019-05-29,30.219999,30.219999,30.219999,30.219999,23.862957,0 +2019-05-30,30.379999,30.379999,30.379999,30.379999,23.989300,0 +2019-05-31,30.080000,30.080000,30.080000,30.080000,23.752409,0 +2019-06-03,29.730000,29.730000,29.730000,29.730000,23.476034,0 +2019-06-04,30.459999,30.459999,30.459999,30.459999,24.052467,0 +2019-06-05,30.600000,30.600000,30.600000,30.600000,24.163019,0 +2019-06-06,30.709999,30.709999,30.709999,30.709999,24.249884,0 +2019-06-07,31.200001,31.200001,31.200001,31.200001,24.636805,0 +2019-06-10,31.469999,31.469999,31.469999,31.469999,24.850008,0 +2019-06-11,31.540001,31.540001,31.540001,31.540001,24.905283,0 +2019-06-12,31.520000,31.520000,31.520000,31.520000,24.889490,0 +2019-06-13,31.790001,31.790001,31.790001,31.790001,25.102695,0 +2019-06-14,31.889999,31.889999,31.889999,31.889999,25.181656,0 +2019-06-17,31.940001,31.940001,31.940001,31.940001,25.221140,0 +2019-06-18,32.169998,32.169998,32.169998,32.169998,25.402754,0 +2019-06-19,32.189999,32.189999,32.189999,32.189999,25.418550,0 +2019-06-20,32.389999,32.389999,32.389999,32.389999,25.576477,0 +2019-06-21,32.240002,32.240002,32.240002,32.240002,25.458033,0 +2019-06-24,32.040001,32.040001,32.040001,32.040001,25.300104,0 +2019-06-25,31.629999,31.629999,31.629999,31.629999,24.976351,0 +2019-06-26,31.740000,31.740000,31.740000,31.740000,25.063210,0 +2019-06-27,31.940001,31.940001,31.940001,31.940001,25.221140,0 +2019-06-28,32.070000,32.070000,32.070000,32.070000,25.323792,0 +2019-07-01,32.310001,32.310001,32.310001,32.310001,25.513308,0 +2019-07-02,32.389999,32.389999,32.389999,32.389999,25.576477,0 +2019-07-03,32.650002,32.650002,32.650002,32.650002,25.781786,0 +2019-07-05,32.669998,32.669998,32.669998,32.669998,25.797575,0 +2019-07-08,32.680000,32.680000,32.680000,32.680000,25.805473,0 +2019-07-09,32.750000,32.750000,32.750000,32.750000,25.860750,0 +2019-07-10,32.830002,32.830002,32.830002,32.830002,25.923922,0 +2019-07-11,32.910000,32.910000,32.910000,32.910000,25.987091,0 +2019-07-12,33.270000,33.270000,33.270000,33.270000,26.271360,0 +2019-07-15,33.340000,33.340000,33.340000,33.340000,26.326635,0 +2019-07-16,33.320000,33.320000,33.320000,33.320000,26.310843,0 +2019-07-17,33.049999,33.049999,33.049999,33.049999,26.097643,0 +2019-07-18,32.939999,32.939999,32.939999,32.939999,26.010778,0 +2019-07-19,32.700001,32.700001,32.700001,32.700001,25.821268,0 +2019-07-22,32.700001,32.700001,32.700001,32.700001,25.821268,0 +2019-07-23,32.860001,32.860001,32.860001,32.860001,25.947609,0 +2019-07-24,33.060001,33.060001,33.060001,33.060001,26.105539,0 +2019-07-25,32.930000,32.930000,32.930000,32.930000,26.002886,0 +2019-07-26,33.049999,33.049999,33.049999,33.049999,26.097643,0 +2019-07-29,32.880001,32.880001,32.880001,32.880001,25.963402,0 +2019-07-30,32.730000,32.730000,32.730000,32.730000,25.844959,0 +2019-07-31,32.310001,32.310001,32.310001,32.310001,25.513308,0 +2019-08-01,31.850000,31.850000,31.850000,31.850000,25.150072,0 +2019-08-02,31.570000,31.570000,31.570000,31.570000,24.928970,0 +2019-08-05,30.660000,30.660000,30.660000,30.660000,24.210398,0 +2019-08-06,31.100000,31.100000,31.100000,31.100000,24.557840,0 +2019-08-07,31.219999,31.219999,31.219999,31.219999,24.652597,0 +2019-08-08,31.809999,31.809999,31.809999,31.809999,25.118486,0 +2019-08-09,31.430000,31.430000,31.430000,31.430000,24.818420,0 +2019-08-12,30.969999,30.969999,30.969999,30.969999,24.455185,0 +2019-08-13,31.520000,31.520000,31.520000,31.520000,24.889490,0 +2019-08-14,30.540001,30.540001,30.540001,30.540001,24.115643,0 +2019-08-15,30.469999,30.469999,30.469999,30.469999,24.060366,0 +2019-08-16,30.830000,30.830000,30.830000,30.830000,24.344637,0 +2019-08-19,31.209999,31.209999,31.209999,31.209999,24.644701,0 +2019-08-20,31.260000,31.260000,31.260000,31.260000,24.684183,0 +2019-08-21,31.770000,31.770000,31.770000,31.770000,25.086903,0 +2019-08-22,31.840000,31.840000,31.840000,31.840000,25.142176,0 +2019-08-23,30.980000,30.980000,30.980000,30.980000,24.463083,0 +2019-08-26,31.309999,31.309999,31.309999,31.309999,24.723667,0 +2019-08-27,31.160000,31.160000,31.160000,31.160000,24.605219,0 +2019-08-28,31.520000,31.520000,31.520000,31.520000,24.889490,0 +2019-08-29,32.119999,32.119999,32.119999,32.119999,25.363274,0 +2019-08-30,31.940001,31.940001,31.940001,31.940001,25.221140,0 +2019-09-03,31.730000,31.730000,31.730000,31.730000,25.055313,0 +2019-09-04,32.049999,32.049999,32.049999,32.049999,25.308001,0 +2019-09-05,32.639999,32.639999,32.639999,32.639999,25.773890,0 +2019-09-06,32.709999,32.709999,32.709999,32.709999,25.829163,0 +2019-09-09,32.799999,32.799999,32.799999,32.799999,25.900230,0 +2019-09-10,32.709999,32.709999,32.709999,32.709999,25.829163,0 +2019-09-11,32.790001,32.790001,32.790001,32.790001,25.892338,0 +2019-09-12,32.970001,32.970001,32.970001,32.970001,26.034470,0 +2019-09-13,32.889999,32.889999,32.889999,32.889999,25.971296,0 +2019-09-16,32.470001,32.470001,32.470001,32.470001,25.639650,0 +2019-09-17,32.689999,32.689999,32.689999,32.689999,25.813370,0 +2019-09-18,32.680000,32.680000,32.680000,32.680000,25.805473,0 +2019-09-19,32.630001,32.630001,32.630001,32.630001,25.765991,0 +2019-09-20,32.330002,32.330002,32.330002,32.330002,25.529100,0 +2019-09-23,32.410000,32.410000,32.410000,32.410000,25.592272,0 +2019-09-24,32.119999,32.119999,32.119999,32.119999,25.363274,0 +2019-09-25,32.330002,32.330002,32.330002,32.330002,25.529100,0 +2019-09-26,32.139999,32.139999,32.139999,32.139999,25.379066,0 +2019-09-27,32.029999,32.029999,32.029999,32.029999,25.292204,0 +2019-09-30,32.279999,32.279999,32.279999,32.279999,25.489618,0 +2019-10-01,32.049999,32.049999,32.049999,32.049999,25.308001,0 +2019-10-02,31.500000,31.500000,31.500000,31.500000,24.873697,0 +2019-10-03,31.650000,31.650000,31.650000,31.650000,24.992146,0 +2019-10-04,31.930000,31.930000,31.930000,31.930000,25.213245,0 +2019-10-07,31.780001,31.780001,31.780001,31.780001,25.094799,0 +2019-10-08,31.459999,31.459999,31.459999,31.459999,24.842112,0 +2019-10-09,31.730000,31.730000,31.730000,31.730000,25.055313,0 +2019-10-10,31.930000,31.930000,31.930000,31.930000,25.213245,0 +2019-10-11,32.340000,32.340000,32.340000,32.340000,25.536995,0 +2019-10-14,32.310001,32.310001,32.310001,32.310001,25.513308,0 +2019-10-15,32.590000,32.590000,32.590000,32.590000,25.734407,0 +2019-10-16,32.709999,32.709999,32.709999,32.709999,25.829163,0 +2019-10-17,32.830002,32.830002,32.830002,32.830002,25.923922,0 +2019-10-18,32.750000,32.750000,32.750000,32.750000,25.860750,0 +2019-10-21,32.820000,32.820000,32.820000,32.820000,25.916023,0 +2019-10-22,32.610001,32.610001,32.610001,32.610001,25.750200,0 +2019-10-23,32.430000,32.430000,32.430000,32.430000,25.608065,0 +2019-10-24,32.540001,32.540001,32.540001,32.540001,25.694921,0 +2019-10-25,32.529999,32.529999,32.529999,32.529999,25.687025,0 +2019-10-28,32.560001,32.560001,32.560001,32.560001,25.710720,0 +2019-10-29,32.340000,32.340000,32.340000,32.340000,25.536995,0 +2019-10-30,32.500000,32.500000,32.500000,32.500000,25.663340,0 +2019-10-31,32.360001,32.360001,32.360001,32.360001,25.552788,0 +2019-11-01,32.549999,32.549999,32.549999,32.549999,25.702822,0 +2019-11-04,32.590000,32.590000,32.590000,32.590000,25.734407,0 +2019-11-05,32.619999,32.619999,32.619999,32.619999,25.758095,0 +2019-11-06,32.660000,32.660000,32.660000,32.660000,25.789680,0 +2019-11-07,32.599998,32.599998,32.599998,32.599998,25.742304,0 +2019-11-08,32.570000,32.570000,32.570000,32.570000,25.718613,0 +2019-11-11,32.509998,32.509998,32.509998,32.509998,25.671232,0 +2019-11-12,32.560001,32.560001,32.560001,32.560001,25.710720,0 +2019-11-13,32.480000,32.480000,32.480000,32.480000,25.647545,0 +2019-11-14,32.630001,32.630001,32.630001,32.630001,25.765991,0 +2019-11-15,32.709999,32.709999,32.709999,32.709999,25.829163,0 +2019-11-18,32.860001,32.860001,32.860001,32.860001,25.947609,0 +2019-11-19,32.570000,32.570000,32.570000,32.570000,25.718613,0 +2019-11-20,32.389999,32.389999,32.389999,32.389999,25.576477,0 +2019-11-21,32.230000,32.230000,32.230000,32.230000,25.450134,0 +2019-11-22,32.389999,32.389999,32.389999,32.389999,25.576477,0 +2019-11-25,32.720001,32.720001,32.720001,32.720001,25.837061,0 +2019-11-26,32.980000,32.980000,32.980000,32.980000,26.042364,0 +2019-11-27,33.220001,33.220001,33.220001,33.220001,26.231882,0 +2019-11-29,32.990002,32.990002,32.990002,32.990002,26.050266,0 +2019-12-02,32.680000,32.680000,32.680000,32.680000,25.805473,0 +2019-12-03,32.349998,32.349998,32.349998,32.349998,25.544889,0 +2019-12-04,32.540001,32.540001,32.540001,32.540001,25.694921,0 +2019-12-05,32.529999,32.529999,32.529999,32.529999,25.687025,0 +2019-12-06,32.759998,32.759998,32.759998,32.759998,25.868645,0 +2019-12-09,32.779999,32.779999,32.779999,32.779999,25.884439,0 +2019-12-10,32.709999,32.709999,32.709999,32.709999,25.829163,0 +2019-12-11,32.810001,32.810001,32.810001,32.810001,25.908131,0 +2019-12-12,33.060001,33.060001,33.060001,33.060001,26.105539,0 +2019-12-13,33.099998,33.099998,33.099998,33.099998,26.137123,0 +2019-12-16,33.259998,33.259998,33.259998,33.259998,26.263462,0 +2019-12-17,33.380001,33.380001,33.380001,33.380001,26.358227,0 +2019-12-18,33.389999,33.389999,33.389999,33.389999,26.366121,0 +2019-12-19,33.520000,33.520000,33.520000,33.520000,26.468773,0 +2019-12-20,32.799999,32.799999,32.799999,32.799999,26.547281,0 +2019-12-23,32.750000,32.750000,32.750000,32.750000,26.506813,0 +2019-12-24,32.830002,32.830002,32.830002,32.830002,26.571566,0 +2019-12-26,33.200001,33.200001,33.200001,33.200001,26.871029,0 +2019-12-27,33.209999,33.209999,33.209999,33.209999,26.879124,0 +2019-12-30,33.040001,33.040001,33.040001,33.040001,26.741531,0 +2019-12-31,33.080002,33.080002,33.080002,33.080002,26.773907,0 +2020-01-02,33.439999,33.439999,33.439999,33.439999,27.065279,0 +2020-01-03,33.230000,33.230000,33.230000,33.230000,26.895311,0 +2020-01-06,33.410000,33.410000,33.410000,33.410000,27.040997,0 +2020-01-07,33.369999,33.369999,33.369999,33.369999,27.008621,0 +2020-01-08,33.430000,33.430000,33.430000,33.430000,27.057186,0 +2020-01-09,33.630001,33.630001,33.630001,33.630001,27.219057,0 +2020-01-10,33.430000,33.430000,33.430000,33.430000,27.057186,0 +2020-01-13,33.509998,33.509998,33.509998,33.509998,27.121933,0 +2020-01-14,33.459999,33.459999,33.459999,33.459999,27.081467,0 +2020-01-15,33.389999,33.389999,33.389999,33.389999,27.024809,0 +2020-01-16,33.669998,33.669998,33.669998,33.669998,27.251431,0 +2020-01-17,33.779999,33.779999,33.779999,33.779999,27.340462,0 +2020-01-21,33.700001,33.700001,33.700001,33.700001,27.275713,0 +2020-01-22,33.689999,33.689999,33.689999,33.689999,27.267620,0 +2020-01-23,33.689999,33.689999,33.689999,33.689999,27.267620,0 +2020-01-24,33.270000,33.270000,33.270000,33.270000,26.927685,0 +2020-01-27,32.770000,32.770000,32.770000,32.770000,26.523001,0 +2020-01-28,33.029999,33.029999,33.029999,33.029999,26.733435,0 +2020-01-29,33.029999,33.029999,33.029999,33.029999,26.733435,0 +2020-01-30,32.959999,32.959999,32.959999,32.959999,26.676779,0 +2020-01-31,33.029999,33.029999,33.029999,33.029999,26.733435,0 +2020-02-03,33.240002,33.240002,33.240002,33.240002,26.903406,0 +2020-02-04,33.750000,33.750000,33.750000,33.750000,27.316179,0 +2020-02-05,34.020000,34.020000,34.020000,34.020000,27.534712,0 +2020-02-06,33.919998,33.919998,33.919998,33.919998,27.453770,0 +2020-02-07,33.810001,33.810001,33.810001,33.810001,27.364744,0 +2020-02-10,34.150002,34.150002,34.150002,34.150002,27.639929,0 +2020-02-11,34.500000,34.500000,34.500000,34.500000,27.923208,0 +2020-02-12,34.860001,34.860001,34.860001,34.860001,28.214582,0 +2020-02-13,34.869999,34.869999,34.869999,34.869999,28.222675,0 +2020-02-14,34.880001,34.880001,34.880001,34.880001,28.230768,0 +2020-02-18,34.910000,34.910000,34.910000,34.910000,28.255051,0 +2020-02-19,35.049999,35.049999,35.049999,35.049999,28.368362,0 +2020-02-20,35.060001,35.060001,35.060001,35.060001,28.376457,0 +2020-02-21,34.570000,34.570000,34.570000,34.570000,27.979866,0 +2020-02-24,33.380001,33.380001,33.380001,33.380001,27.016716,0 +2020-02-25,32.500000,32.500000,32.500000,32.500000,26.304470,0 +2020-02-26,32.180000,32.180000,32.180000,32.180000,26.045473,0 +2020-02-27,30.860001,30.860001,30.860001,30.860001,24.977108,0 +2020-02-28,30.559999,30.559999,30.559999,30.559999,24.734295,0 +2020-03-02,31.500000,31.500000,31.500000,31.500000,25.495106,0 +2020-03-03,30.799999,30.799999,30.799999,30.799999,24.928545,0 +2020-03-04,31.760000,31.760000,31.760000,31.760000,25.705542,0 +2020-03-05,30.549999,30.549999,30.549999,30.549999,24.726202,0 +2020-03-06,30.219999,30.219999,30.219999,30.219999,24.459112,0 +2020-03-09,28.330000,28.330000,28.330000,28.330000,22.929405,0 +2020-03-10,29.760000,29.760000,29.760000,29.760000,24.086803,0 +2020-03-11,27.959999,27.959999,27.959999,27.959999,22.629938,0 +2020-03-12,25.100000,25.100000,25.100000,25.100000,20.315147,0 +2020-03-13,26.719999,26.719999,26.719999,26.719999,21.626322,0 +2020-03-16,23.010000,23.010000,23.010000,23.010000,18.623564,0 +2020-03-17,23.900000,23.900000,23.900000,23.900000,19.343904,0 +2020-03-18,22.520000,22.520000,22.520000,22.520000,18.226974,0 +2020-03-19,23.450001,23.450001,23.450001,23.450001,18.979691,0 +2020-03-20,22.940001,22.940001,22.940001,22.940001,18.566912,0 +2020-03-23,23.030001,23.030001,23.030001,23.030001,18.639753,0 +2020-03-24,25.110001,25.110001,25.110001,25.110001,20.323240,0 +2020-03-25,25.530001,25.530001,25.530001,25.530001,20.663172,0 +2020-03-26,26.680000,26.680000,26.680000,26.680000,21.593948,0 +2020-03-27,25.830000,25.830000,25.830000,25.830000,20.905983,0 +2020-03-30,26.379999,26.379999,26.379999,26.379999,21.351137,0 +2020-03-31,25.940001,25.940001,25.940001,25.940001,20.995016,0 +2020-04-01,24.790001,24.790001,24.790001,24.790001,20.064243,0 +2020-04-02,24.930000,24.930000,24.930000,24.930000,20.177553,0 +2020-04-03,24.510000,24.510000,24.510000,24.510000,19.837620,0 +2020-04-06,26.570000,26.570000,26.570000,26.570000,21.504917,0 +2020-04-07,26.930000,26.930000,26.930000,26.930000,21.796291,0 +2020-04-08,27.730000,27.730000,27.730000,27.730000,22.443783,0 +2020-04-09,28.139999,28.139999,28.139999,28.139999,22.775625,0 +2020-04-13,28.230000,28.230000,28.230000,28.230000,22.848469,0 +2020-04-14,29.389999,29.389999,29.389999,29.389999,23.787334,0 +2020-04-15,28.820000,28.820000,28.820000,28.820000,23.325996,0 +2020-04-16,29.240000,29.240000,29.240000,29.240000,23.665932,0 +2020-04-17,30.040001,30.040001,30.040001,30.040001,24.313427,0 +2020-04-20,29.600000,29.600000,29.600000,29.600000,23.957304,0 +2020-04-21,28.799999,28.799999,28.799999,28.799999,23.309807,0 +2020-04-22,29.430000,29.430000,29.430000,29.430000,23.819712,0 +2020-04-23,29.379999,29.379999,29.379999,29.379999,23.779242,0 +2020-04-24,29.850000,29.850000,29.850000,29.850000,24.159647,0 +2020-04-27,30.490000,30.490000,30.490000,30.490000,24.677641,0 +2020-04-28,30.510000,30.510000,30.510000,30.510000,24.693829,0 +2020-04-29,31.260000,31.260000,31.260000,31.260000,25.300856,0 +2020-04-30,31.150000,31.150000,31.150000,31.150000,25.211824,0 +2020-05-01,30.010000,30.010000,30.010000,30.010000,24.289146,0 +2020-05-04,30.150000,30.150000,30.150000,30.150000,24.402456,0 +2020-05-05,30.270000,30.270000,30.270000,30.270000,24.499582,0 +2020-05-06,30.260000,30.260000,30.260000,30.260000,24.491488,0 +2020-05-07,30.730000,30.730000,30.730000,30.730000,24.871889,0 +2020-05-08,31.290001,31.290001,31.290001,31.290001,25.325136,0 +2020-05-11,31.260000,31.260000,31.260000,31.260000,25.300856,0 +2020-05-12,30.490000,30.490000,30.490000,30.490000,24.677641,0 +2020-05-13,30.010000,30.010000,30.010000,30.010000,24.289146,0 +2020-05-14,30.410000,30.410000,30.410000,30.410000,24.612890,0 +2020-05-15,30.750000,30.750000,30.750000,30.750000,24.888077,0 +2020-05-18,31.969999,31.969999,31.969999,31.969999,25.875505,0 +2020-05-19,31.920000,31.920000,31.920000,31.920000,25.835039,0 +2020-05-20,32.389999,32.389999,32.389999,32.389999,26.215439,0 +2020-05-21,32.700001,32.700001,32.700001,32.700001,26.466345,0 +2020-05-22,32.770000,32.770000,32.770000,32.770000,26.523001,0 +2020-05-26,33.240002,33.240002,33.240002,33.240002,26.903406,0 +2020-05-27,33.810001,33.810001,33.810001,33.810001,27.364744,0 +2020-05-28,33.500000,33.500000,33.500000,33.500000,27.113842,0 +2020-05-29,33.660000,33.660000,33.660000,33.660000,27.243338,0 +2020-06-01,33.900002,33.900002,33.900002,33.900002,27.437590,0 +2020-06-02,34.240002,34.240002,34.240002,34.240002,27.712774,0 +2020-06-03,34.799999,34.799999,34.799999,34.799999,28.166018,0 +2020-06-04,34.480000,34.480000,34.480000,34.480000,27.907022,0 +2020-06-05,35.220001,35.220001,35.220001,35.220001,28.505955,0 +2020-06-08,35.610001,35.610001,35.610001,35.610001,28.821608,0 +2020-06-09,35.369999,35.369999,35.369999,35.369999,28.627356,0 +2020-06-10,35.200001,35.200001,35.200001,35.200001,28.489765,0 +2020-06-11,33.410000,33.410000,33.410000,33.410000,27.040997,0 +2020-06-12,33.689999,33.689999,33.689999,33.689999,27.267620,0 +2020-06-15,34.009998,34.009998,34.009998,34.009998,27.526615,0 +2020-06-16,34.799999,34.799999,34.799999,34.799999,28.166018,0 +2020-06-17,34.740002,34.740002,34.740002,34.740002,28.117460,0 +2020-06-18,34.610001,34.610001,34.610001,34.610001,28.012241,0 +2020-06-19,34.330002,34.330002,34.330002,34.330002,27.785618,0 +2020-06-22,34.689999,34.689999,34.689999,34.689999,28.076988,0 +2020-06-23,35.040001,35.040001,35.040001,35.040001,28.360270,0 +2020-06-24,34.279999,34.279999,34.279999,34.279999,27.745146,0 +2020-06-25,34.330002,34.330002,34.330002,34.330002,27.785618,0 +2020-06-26,33.500000,33.500000,33.500000,33.500000,27.113842,0 +2020-06-29,34.060001,34.060001,34.060001,34.060001,27.567085,0 +2020-06-30,34.459999,34.459999,34.459999,34.459999,27.890833,0 +2020-07-01,34.880001,34.880001,34.880001,34.880001,28.230768,0 +2020-07-02,34.900002,34.900002,34.900002,34.900002,28.246958,0 +2020-07-06,35.689999,35.689999,35.689999,35.689999,28.886356,0 +2020-07-07,35.020000,35.020000,35.020000,35.020000,28.344078,0 +2020-07-08,35.459999,35.459999,35.459999,35.459999,28.700199,0 +2020-07-09,35.480000,35.480000,35.480000,35.480000,28.716389,0 +2020-07-10,35.830002,35.830002,35.830002,35.830002,28.999670,0 +2020-07-13,35.220001,35.220001,35.220001,35.220001,28.505955,0 +2020-07-14,35.490002,35.490002,35.490002,35.490002,28.724487,0 +2020-07-15,36.049999,36.049999,36.049999,36.049999,29.177731,0 +2020-07-16,36.009998,36.009998,36.009998,36.009998,29.145353,0 +2020-07-17,35.860001,35.860001,35.860001,35.860001,29.023949,0 +2020-07-20,36.500000,36.500000,36.500000,36.500000,29.541946,0 +2020-07-21,36.599998,36.599998,36.599998,36.599998,29.622883,0 +2020-07-22,36.919998,36.919998,36.919998,36.919998,29.881880,0 +2020-07-23,36.279999,36.279999,36.279999,36.279999,29.363884,0 +2020-07-24,36.290001,36.290001,36.290001,36.290001,29.371975,0 +2020-07-27,36.529999,36.529999,36.529999,36.529999,29.566225,0 +2020-07-28,36.070000,36.070000,36.070000,36.070000,29.193913,0 +2020-07-29,36.590000,36.590000,36.590000,36.590000,29.614790,0 +2020-07-30,36.549999,36.549999,36.549999,36.549999,29.582411,0 +2020-07-31,36.720001,36.720001,36.720001,36.720001,29.720011,0 +2020-08-03,36.639999,36.639999,36.639999,36.639999,29.655254,0 +2020-08-04,36.959999,36.959999,36.959999,36.959999,29.914251,0 +2020-08-05,37.389999,37.389999,37.389999,37.389999,30.262281,0 +2020-08-06,37.570000,37.570000,37.570000,37.570000,30.407969,0 +2020-08-07,37.650002,37.650002,37.650002,37.650002,30.472715,0 +2020-08-10,37.959999,37.959999,37.959999,37.959999,30.723623,0 +2020-08-11,37.950001,37.950001,37.950001,37.950001,30.715532,0 +2020-08-12,38.480000,38.480000,38.480000,38.480000,31.144495,0 +2020-08-13,38.520000,38.520000,38.520000,38.520000,31.176872,0 +2020-08-14,38.520000,38.520000,38.520000,38.520000,31.176872,0 +2020-08-17,39.009998,39.009998,39.009998,39.009998,31.573460,0 +2020-08-18,39.200001,39.200001,39.200001,39.200001,31.727238,0 +2020-08-19,38.880001,38.880001,38.880001,38.880001,31.468243,0 +2020-08-20,38.849998,38.849998,38.849998,38.849998,31.443958,0 +2020-08-21,39.060001,39.060001,39.060001,39.060001,31.613926,0 +2020-08-24,39.570000,39.570000,39.570000,39.570000,32.026707,0 +2020-08-25,39.740002,39.740002,39.740002,39.740002,32.164303,0 +2020-08-26,40.230000,40.230000,40.230000,40.230000,32.560890,0 +2020-08-27,40.049999,40.049999,40.049999,40.049999,32.415207,0 +2020-08-28,40.250000,40.250000,40.250000,40.250000,32.577076,0 +2020-08-31,40.099998,40.099998,40.099998,40.099998,32.455669,0 +2020-09-01,40.619999,40.619999,40.619999,40.619999,32.876545,0 +2020-09-02,41.189999,41.189999,41.189999,41.189999,33.337879,0 +2020-09-03,39.889999,39.889999,39.889999,39.889999,32.285706,0 +2020-09-04,39.410000,39.410000,39.410000,39.410000,31.897205,0 +2020-09-08,38.799999,38.799999,38.799999,38.799999,31.403488,0 +2020-09-09,39.570000,39.570000,39.570000,39.570000,32.026707,0 +2020-09-10,39.049999,39.049999,39.049999,39.049999,31.605835,0 +2020-09-11,38.980000,38.980000,38.980000,38.980000,31.549175,0 +2020-09-14,39.520000,39.520000,39.520000,39.520000,31.986240,0 +2020-09-15,39.939999,39.939999,39.939999,39.939999,32.326172,0 +2020-09-16,39.779999,39.779999,39.779999,39.779999,32.196671,0 +2020-09-17,39.180000,39.180000,39.180000,39.180000,31.711056,0 +2020-09-18,38.680000,38.680000,38.680000,38.680000,31.306366,0 +2020-09-21,38.160000,38.160000,38.160000,38.160000,30.885500,0 +2020-09-22,39.020000,39.020000,39.020000,39.020000,31.581551,0 +2020-09-23,38.250000,38.250000,38.250000,38.250000,30.958342,0 +2020-09-24,38.180000,38.180000,38.180000,38.180000,30.901686,0 +2020-09-25,38.770000,38.770000,38.770000,38.770000,31.379211,0 +2020-09-28,39.570000,39.570000,39.570000,39.570000,32.026707,0 +2020-09-29,39.180000,39.180000,39.180000,39.180000,31.711056,0 +2020-09-30,39.500000,39.500000,39.500000,39.500000,31.970051,0 +2020-10-01,40.130001,40.130001,40.130001,40.130001,32.479954,0 +2020-10-02,39.880001,39.880001,39.880001,39.880001,32.277611,0 +2020-10-05,40.380001,40.380001,40.380001,40.380001,32.682293,0 +2020-10-06,39.630001,39.630001,39.630001,39.630001,32.075268,0 +2020-10-07,40.540001,40.540001,40.540001,40.540001,32.811794,0 +2020-10-08,40.810001,40.810001,40.810001,40.810001,33.030327,0 +2020-10-09,41.279999,41.279999,41.279999,41.279999,33.410725,0 +2020-10-12,41.810001,41.810001,41.810001,41.810001,33.839691,0 +2020-10-13,41.840000,41.840000,41.840000,41.840000,33.863972,0 +2020-10-14,41.380001,41.380001,41.380001,41.380001,33.491661,0 +2020-10-15,41.529999,41.529999,41.529999,41.529999,33.613064,0 +2020-10-16,41.240002,41.240002,41.240002,41.240002,33.378353,0 +2020-10-19,40.580002,40.580002,40.580002,40.580002,32.844170,0 +2020-10-20,40.840000,40.840000,40.840000,40.840000,33.054607,0 +2020-10-21,40.549999,40.549999,40.549999,40.549999,32.819885,0 +2020-10-22,40.650002,40.650002,40.650002,40.650002,32.900826,0 +2020-10-23,41.049999,41.049999,41.049999,41.049999,33.224571,0 +2020-10-26,40.310001,40.310001,40.310001,40.310001,32.625641,0 +2020-10-27,40.320000,40.320000,40.320000,40.320000,32.633732,0 +2020-10-28,38.980000,38.980000,38.980000,38.980000,31.549175,0 +2020-10-29,39.320000,39.320000,39.320000,39.320000,31.824360,0 +2020-10-30,38.299999,38.299999,38.299999,38.299999,30.998808,0 +2020-11-02,38.570000,38.570000,38.570000,38.570000,31.217339,0 +2020-11-03,39.540001,39.540001,39.540001,39.540001,32.002422,0 +2020-11-04,40.599998,40.599998,40.599998,40.599998,32.860352,0 +2020-11-05,41.470001,41.470001,41.470001,41.470001,33.564507,0 +2020-11-06,41.299999,41.299999,41.299999,41.299999,33.426910,0 +2020-11-09,41.279999,41.279999,41.279999,41.279999,33.410725,0 +2020-11-10,40.970001,40.970001,40.970001,40.970001,33.159824,0 +2020-11-11,41.330002,41.330002,41.330002,41.330002,33.451195,0 +2020-11-12,40.860001,40.860001,40.860001,40.860001,33.070793,0 +2020-11-13,41.380001,41.380001,41.380001,41.380001,33.491661,0 +2020-11-16,41.880001,41.880001,41.880001,41.880001,33.896343,0 +2020-11-17,41.880001,41.880001,41.880001,41.880001,33.896343,0 +2020-11-18,41.740002,41.740002,41.740002,41.740002,33.783035,0 +2020-11-19,42.049999,42.049999,42.049999,42.049999,34.033936,0 +2020-11-20,41.860001,41.860001,41.860001,41.860001,33.880161,0 +2020-11-23,42.380001,42.380001,42.380001,42.380001,34.301033,0 +2020-11-24,42.980000,42.980000,42.980000,42.980000,34.786655,0 +2020-11-25,43.110001,43.110001,43.110001,43.110001,34.891869,0 +2020-11-27,43.130001,43.130001,43.130001,43.130001,34.908058,0 +2020-11-30,42.709999,42.709999,42.709999,42.709999,34.568119,0 +2020-12-01,43.180000,43.180000,43.180000,43.180000,34.948528,0 +2020-12-02,42.970001,42.970001,42.970001,42.970001,34.778561,0 +2020-12-03,43.389999,43.389999,43.389999,43.389999,35.118496,0 +2020-12-04,43.520000,43.520000,43.520000,43.520000,35.223713,0 +2020-12-07,43.630001,43.630001,43.630001,43.630001,35.312744,0 +2020-12-08,43.680000,43.680000,43.680000,43.680000,35.353207,0 +2020-12-09,43.419998,43.419998,43.419998,43.419998,35.142773,0 +2020-12-10,43.599998,43.599998,43.599998,43.599998,35.288460,0 +2020-12-11,43.230000,43.230000,43.230000,43.230000,34.988995,0 +2020-12-14,43.520000,43.520000,43.520000,43.520000,35.223713,0 +2020-12-15,44.119999,44.119999,44.119999,44.119999,35.709332,0 +2020-12-16,44.380001,44.380001,44.380001,44.380001,35.919765,0 +2020-12-17,44.980000,44.980000,44.980000,44.980000,36.405388,0 +2020-12-18,44.290001,44.290001,44.290001,44.290001,36.316830,0 +2020-12-21,44.080002,44.080002,44.080002,44.080002,36.144638,0 +2020-12-22,44.049999,44.049999,44.049999,44.049999,36.120037,0 +2020-12-23,44.080002,44.080002,44.080002,44.080002,36.144638,0 +2020-12-24,44.130001,44.130001,44.130001,44.130001,36.185635,0 +2020-12-28,44.580002,44.580002,44.580002,44.580002,36.554630,0 +2020-12-29,44.560001,44.560001,44.560001,44.560001,36.538227,0 +2020-12-30,44.740002,44.740002,44.740002,44.740002,36.685822,0 +2020-12-31,44.639999,44.639999,44.639999,44.639999,36.603821,0 +2021-01-04,44.070000,44.070000,44.070000,44.070000,36.136433,0 +2021-01-05,44.509998,44.509998,44.509998,44.509998,36.497223,0 +2021-01-06,45.119999,45.119999,45.119999,45.119999,36.997414,0 +2021-01-07,45.820000,45.820000,45.820000,45.820000,37.571400,0 +2021-01-08,46.369999,46.369999,46.369999,46.369999,38.022385,0 +2021-01-11,45.900002,45.900002,45.900002,45.900002,37.636997,0 +2021-01-12,46.480000,46.480000,46.480000,46.480000,38.112583,0 +2021-01-13,46.349998,46.349998,46.349998,46.349998,38.005985,0 +2021-01-14,46.090000,46.090000,46.090000,46.090000,37.792789,0 +2021-01-15,45.740002,45.740002,45.740002,45.740002,37.505798,0 +2021-01-19,45.759998,45.759998,45.759998,45.759998,37.522194,0 +2021-01-20,46.590000,46.590000,46.590000,46.590000,38.202782,0 +2021-01-21,46.830002,46.830002,46.830002,46.830002,38.399578,0 +2021-01-22,46.709999,46.709999,46.709999,46.709999,38.301178,0 +2021-01-25,46.680000,46.680000,46.680000,46.680000,38.276581,0 +2021-01-26,46.470001,46.470001,46.470001,46.470001,38.104385,0 +2021-01-27,44.930000,44.930000,44.930000,44.930000,36.841621,0 +2021-01-28,45.509998,45.509998,45.509998,45.509998,37.317207,0 +2021-01-29,44.549999,44.549999,44.549999,44.549999,36.530025,0 +2021-02-01,45.419998,45.419998,45.419998,45.419998,37.243408,0 +2021-02-02,46.439999,46.439999,46.439999,46.439999,38.079784,0 +2021-02-03,46.400002,46.400002,46.400002,46.400002,38.046986,0 +2021-02-04,47.110001,47.110001,47.110001,47.110001,38.629169,0 +2021-02-05,47.599998,47.599998,47.599998,47.599998,39.030960,0 +2021-02-08,47.869999,47.869999,47.869999,47.869999,39.252350,0 +2021-02-09,47.610001,47.610001,47.610001,47.610001,39.039162,0 +2021-02-10,47.389999,47.389999,47.389999,47.389999,38.858765,0 +2021-02-11,47.410000,47.410000,47.410000,47.410000,38.875160,0 +2021-02-12,47.500000,47.500000,47.500000,47.500000,38.948959,0 +2021-02-16,47.400002,47.400002,47.400002,47.400002,38.866966,0 +2021-02-17,47.500000,47.500000,47.500000,47.500000,38.948959,0 +2021-02-18,47.480000,47.480000,47.480000,47.480000,38.932560,0 +2021-02-19,47.540001,47.540001,47.540001,47.540001,38.981758,0 +2021-02-22,46.900002,46.900002,46.900002,46.900002,38.456978,0 +2021-02-23,46.650002,46.650002,46.650002,46.650002,38.251984,0 +2021-02-24,47.090000,47.090000,47.090000,47.090000,38.612774,0 +2021-02-25,45.520000,45.520000,45.520000,45.520000,37.325401,0 +2021-02-26,45.860001,45.860001,45.860001,45.860001,37.604202,0 +2021-03-01,46.860001,46.860001,46.860001,46.860001,38.424175,0 +2021-03-02,46.299999,46.299999,46.299999,46.299999,37.964989,0 +2021-03-03,45.450001,45.450001,45.450001,45.450001,37.268009,0 +2021-03-04,44.529999,44.529999,44.529999,44.529999,36.513622,0 +2021-03-05,45.099998,45.099998,45.099998,45.099998,36.981014,0 +2021-03-08,45.509998,45.509998,45.509998,45.509998,37.317207,0 +2021-03-09,46.669998,46.669998,46.669998,46.669998,38.268375,0 +2021-03-10,46.880001,46.880001,46.880001,46.880001,38.440575,0 +2021-03-11,47.700001,47.700001,47.700001,47.700001,39.112957,0 +2021-03-12,47.810001,47.810001,47.810001,47.810001,39.203156,0 +2021-03-15,48.590000,48.590000,48.590000,48.590000,39.842739,0 +2021-03-16,47.959999,47.959999,47.959999,47.959999,39.326153,0 +2021-03-17,48.430000,48.430000,48.430000,48.430000,39.711540,0 +2021-03-18,47.200001,47.200001,47.200001,47.200001,38.702969,0 +2021-03-19,47.520000,47.520000,47.520000,47.520000,38.965363,0 +2021-03-22,47.520000,47.520000,47.520000,47.520000,38.965363,0 +2021-03-23,46.759998,46.759998,46.759998,46.759998,38.342175,0 +2021-03-24,46.009998,46.009998,46.009998,46.009998,37.727192,0 +2021-03-25,46.549999,46.549999,46.549999,46.549999,38.169979,0 +2021-03-26,47.119999,47.119999,47.119999,47.119999,38.637371,0 +2021-03-29,46.520000,46.520000,46.520000,46.520000,38.145386,0 +2021-03-30,47.070000,47.070000,47.070000,47.070000,38.596367,0 +2021-03-31,47.400002,47.400002,47.400002,47.400002,38.866966,0 +2021-04-01,47.779999,47.779999,47.779999,47.779999,39.178551,0 +2021-04-05,48.639999,48.639999,48.639999,48.639999,39.883736,0 +2021-04-06,48.849998,48.849998,48.849998,48.849998,40.055931,0 +2021-04-07,48.770000,48.770000,48.770000,48.770000,39.990334,0 +2021-04-08,49.160000,49.160000,49.160000,49.160000,40.310127,0 +2021-04-09,49.799999,49.799999,49.799999,49.799999,40.834908,0 +2021-04-12,50.020000,50.020000,50.020000,50.020000,41.015305,0 +2021-04-13,50.189999,50.189999,50.189999,50.189999,41.154701,0 +2021-04-14,49.779999,49.779999,49.779999,49.779999,40.818512,0 +2021-04-15,50.209999,50.209999,50.209999,50.209999,41.171101,0 +2021-04-16,50.590000,50.590000,50.590000,50.590000,41.482693,0 +2021-04-19,49.959999,49.959999,49.959999,49.959999,40.966106,0 +2021-04-20,49.180000,49.180000,49.180000,49.180000,40.326527,0 +2021-04-21,49.959999,49.959999,49.959999,49.959999,40.966106,0 +2021-04-22,49.599998,49.599998,49.599998,49.599998,40.670914,0 +2021-04-23,50.200001,50.200001,50.200001,50.200001,41.162907,0 +2021-04-26,50.320000,50.320000,50.320000,50.320000,41.261295,0 +2021-04-27,50.570000,50.570000,50.570000,50.570000,41.466297,0 +2021-04-28,50.619999,50.619999,50.619999,50.619999,41.507290,0 +2021-04-29,50.770000,50.770000,50.770000,50.770000,41.630291,0 +2021-04-30,50.610001,50.610001,50.610001,50.610001,41.499096,0 +2021-05-03,50.590000,50.590000,50.590000,50.590000,41.482693,0 +2021-05-04,50.029999,50.029999,50.029999,50.029999,41.023502,0 +2021-05-05,49.830002,49.830002,49.830002,49.830002,40.859512,0 +2021-05-06,49.730000,49.730000,49.730000,49.730000,40.777512,0 +2021-05-07,50.360001,50.360001,50.360001,50.360001,41.294098,0 +2021-05-10,49.330002,49.330002,49.330002,49.330002,40.449528,0 +2021-05-11,48.790001,48.790001,48.790001,48.790001,40.006733,0 +2021-05-12,46.950001,46.950001,46.950001,46.950001,38.497974,0 +2021-05-13,47.380001,47.380001,47.380001,47.380001,38.850567,0 +2021-05-14,48.610001,48.610001,48.610001,48.610001,39.859138,0 +2021-05-17,48.630001,48.630001,48.630001,48.630001,39.875538,0 +2021-05-18,48.180000,48.180000,48.180000,48.180000,39.506550,0 +2021-05-19,47.680000,47.680000,47.680000,47.680000,39.096558,0 +2021-05-20,47.830002,47.830002,47.830002,47.830002,39.219559,0 +2021-05-21,47.560001,47.560001,47.560001,47.560001,38.998158,0 +2021-05-24,48.070000,48.070000,48.070000,48.070000,39.416348,0 +2021-05-25,48.230000,48.230000,48.230000,48.230000,39.547543,0 +2021-05-26,48.799999,48.799999,48.799999,48.799999,40.014931,0 +2021-05-27,48.900002,48.900002,48.900002,48.900002,40.096935,0 +2021-05-28,48.820000,48.820000,48.820000,48.820000,40.031330,0 +2021-06-01,48.779999,48.779999,48.779999,48.779999,39.998531,0 +2021-06-02,48.389999,48.389999,48.389999,48.389999,39.678741,0 +2021-06-03,47.759998,47.759998,47.759998,47.759998,39.162151,0 +2021-06-04,48.070000,48.070000,48.070000,48.070000,39.416348,0 +2021-06-07,48.200001,48.200001,48.200001,48.200001,39.522945,0 +2021-06-08,48.700001,48.700001,48.700001,48.700001,39.932938,0 +2021-06-09,48.360001,48.360001,48.360001,48.360001,39.654140,0 +2021-06-10,48.500000,48.500000,48.500000,48.500000,39.768940,0 +2021-06-11,49.040001,49.040001,49.040001,49.040001,40.211727,0 +2021-06-14,48.910000,48.910000,48.910000,48.910000,40.105129,0 +2021-06-15,48.650002,48.650002,48.650002,48.650002,39.891937,0 +2021-06-16,48.639999,48.639999,48.639999,48.639999,39.883736,0 +2021-06-17,48.689999,48.689999,48.689999,48.689999,39.924732,0 +2021-06-18,48.290001,48.290001,48.290001,48.290001,39.596745,0 +2021-06-21,48.810001,48.810001,48.810001,48.810001,40.023136,0 +2021-06-22,49.369999,49.369999,49.369999,49.369999,40.482319,0 +2021-06-23,49.630001,49.630001,49.630001,49.630001,40.695518,0 +2021-06-24,49.830002,49.830002,49.830002,49.830002,40.859512,0 +2021-06-25,50.070000,50.070000,50.070000,50.070000,41.056305,0 +2021-06-28,49.840000,49.840000,49.840000,49.840000,40.867710,0 +2021-06-29,49.869999,49.869999,49.869999,49.869999,40.892307,0 +2021-06-30,50.099998,50.099998,50.099998,50.099998,41.080898,0 +2021-07-01,50.330002,50.330002,50.330002,50.330002,41.269501,0 +2021-07-02,50.730000,50.730000,50.730000,50.730000,41.597488,0 +2021-07-06,50.820000,50.820000,50.820000,50.820000,41.671288,0 +2021-07-07,50.560001,50.560001,50.560001,50.560001,41.458096,0 +2021-07-08,50.310001,50.310001,50.310001,50.310001,41.253101,0 +2021-07-09,51.040001,51.040001,51.040001,51.040001,41.851685,0 +2021-07-12,51.169998,51.169998,51.169998,51.169998,41.958279,0 +2021-07-13,50.520000,50.520000,50.520000,50.520000,41.425297,0 +2021-07-14,50.340000,50.340000,50.340000,50.340000,41.277702,0 +2021-07-15,49.930000,49.930000,49.930000,49.930000,40.941509,0 +2021-07-16,49.139999,49.139999,49.139999,49.139999,40.293728,0 +2021-07-19,48.410000,48.410000,48.410000,48.410000,39.695141,0 +2021-07-20,49.529999,49.529999,49.529999,49.529999,40.613514,0 +2021-07-21,50.230000,50.230000,50.230000,50.230000,41.187500,0 +2021-07-22,50.380001,50.380001,50.380001,50.380001,41.310497,0 +2021-07-23,50.799999,50.799999,50.799999,50.799999,41.654888,0 +2021-07-26,51.169998,51.169998,51.169998,51.169998,41.958279,0 +2021-07-27,50.599998,50.599998,50.599998,50.599998,41.490891,0 +2021-07-28,50.540001,50.540001,50.540001,50.540001,41.441692,0 +2021-07-29,50.889999,50.889999,50.889999,50.889999,41.728683,0 +2021-07-30,50.099998,50.099998,50.099998,50.099998,41.080898,0 +2021-08-02,50.130001,50.130001,50.130001,50.130001,41.105507,0 +2021-08-03,50.520000,50.520000,50.520000,50.520000,41.425297,0 +2021-08-04,50.049999,50.049999,50.049999,50.049999,41.039906,0 +2021-08-05,50.810001,50.810001,50.810001,50.810001,41.663090,0 +2021-08-06,50.570000,50.570000,50.570000,50.570000,41.466297,0 +2021-08-09,50.380001,50.380001,50.380001,50.380001,41.310497,0 +2021-08-10,50.779999,50.779999,50.779999,50.779999,41.638489,0 +2021-08-11,50.959999,50.959999,50.959999,50.959999,41.786087,0 +2021-08-12,50.889999,50.889999,50.889999,50.889999,41.728683,0 +2021-08-13,50.709999,50.709999,50.709999,50.709999,41.581089,0 +2021-08-16,50.349998,50.349998,50.349998,50.349998,41.285900,0 +2021-08-17,49.090000,49.090000,49.090000,49.090000,40.252724,0 +2021-08-18,49.139999,49.139999,49.139999,49.139999,40.293728,0 +2021-08-19,48.790001,48.790001,48.790001,48.790001,40.006733,0 +2021-08-20,49.320000,49.320000,49.320000,49.320000,40.441322,0 +2021-08-23,50.119999,50.119999,50.119999,50.119999,41.097305,0 +2021-08-24,50.790001,50.790001,50.790001,50.790001,41.646690,0 +2021-08-25,50.990002,50.990002,50.990002,50.990002,41.810688,0 +2021-08-26,50.259998,50.259998,50.259998,50.259998,41.212101,0 +2021-08-27,50.750000,50.750000,50.750000,50.750000,41.613888,0 +2021-08-30,50.849998,50.849998,50.849998,50.849998,41.695889,0 +2021-08-31,50.820000,50.820000,50.820000,50.820000,41.671288,0 +2021-09-01,51.110001,51.110001,51.110001,51.110001,41.909081,0 +2021-09-02,50.939999,50.939999,50.939999,50.939999,41.769688,0 +2021-09-03,50.810001,50.810001,50.810001,50.810001,41.663090,0 +2021-09-07,50.950001,50.950001,50.950001,50.950001,41.777885,0 +2021-09-08,50.680000,50.680000,50.680000,50.680000,41.556492,0 +2021-09-09,50.799999,50.799999,50.799999,50.799999,41.654888,0 +2021-09-10,50.459999,50.459999,50.459999,50.459999,41.376095,0 +2021-09-13,50.529999,50.529999,50.529999,50.529999,41.433491,0 +2021-09-14,50.330002,50.330002,50.330002,50.330002,41.269501,0 +2021-09-15,50.540001,50.540001,50.540001,50.540001,41.441692,0 +2021-09-16,50.889999,50.889999,50.889999,50.889999,41.728683,0 +2021-09-17,50.680000,50.680000,50.680000,50.680000,41.556492,0 +2021-09-20,49.580002,49.580002,49.580002,49.580002,40.654514,0 +2021-09-21,49.619999,49.619999,49.619999,49.619999,40.687313,0 +2021-09-22,50.320000,50.320000,50.320000,50.320000,41.261295,0 +2021-09-23,50.990002,50.990002,50.990002,50.990002,41.810688,0 +2021-09-24,50.939999,50.939999,50.939999,50.939999,41.769688,0 +2021-09-27,51.150002,51.150002,51.150002,51.150002,41.941883,0 +2021-09-28,50.119999,50.119999,50.119999,50.119999,41.097305,0 +2021-09-29,49.950001,49.950001,49.950001,49.950001,40.957909,0 +2021-09-30,48.869999,48.869999,48.869999,48.869999,40.072327,0 +2021-10-01,49.520000,49.520000,49.520000,49.520000,40.605316,0 +2021-10-04,48.919998,48.919998,48.919998,48.919998,40.113331,0 +2021-10-05,49.020000,49.020000,49.020000,49.020000,40.195328,0 +2021-10-06,48.990002,48.990002,48.990002,48.990002,40.170727,0 +2021-10-07,49.849998,49.849998,49.849998,49.849998,40.875912,0 +2021-10-08,49.470001,49.470001,49.470001,49.470001,40.564320,0 +2021-10-11,49.049999,49.049999,49.049999,49.049999,40.219929,0 +2021-10-12,49.410000,49.410000,49.410000,49.410000,40.515121,0 +2021-10-13,49.730000,49.730000,49.730000,49.730000,40.777512,0 +2021-10-14,50.279999,50.279999,50.279999,50.279999,41.228500,0 +2021-10-15,50.930000,50.930000,50.930000,50.930000,41.761486,0 +2021-10-18,51.450001,51.450001,51.450001,51.450001,42.187878,0 +2021-10-19,51.290001,51.290001,51.290001,51.290001,42.056679,0 +2021-10-20,51.220001,51.220001,51.220001,51.220001,41.999283,0 +2021-10-21,51.849998,51.849998,51.849998,51.849998,42.515865,0 +2021-10-22,51.490002,51.490002,51.490002,51.490002,42.220673,0 +2021-10-25,52.169998,52.169998,52.169998,52.169998,42.778259,0 +2021-10-26,52.279999,52.279999,52.279999,52.279999,42.868458,0 +2021-10-27,52.110001,52.110001,52.110001,52.110001,42.729061,0 +2021-10-28,52.669998,52.669998,52.669998,52.669998,43.188248,0 +2021-10-29,52.570000,52.570000,52.570000,52.570000,43.106247,0 +2021-11-01,53.340000,53.340000,53.340000,53.340000,43.737637,0 +2021-11-02,53.029999,53.029999,53.029999,53.029999,43.483440,0 +2021-11-03,54.349998,54.349998,54.349998,54.349998,44.565811,0 +2021-11-04,54.860001,54.860001,54.860001,54.860001,44.984001,0 +2021-11-05,55.549999,55.549999,55.549999,55.549999,45.549786,0 +2021-11-08,54.930000,54.930000,54.930000,54.930000,45.041397,0 +2021-11-09,54.720001,54.720001,54.720001,54.720001,44.869202,0 +2021-11-10,53.959999,53.959999,53.959999,53.959999,44.246017,0 +2021-11-11,53.889999,53.889999,53.889999,53.889999,44.188622,0 +2021-11-12,54.200001,54.200001,54.200001,54.200001,44.442814,0 +2021-11-15,54.209999,54.209999,54.209999,54.209999,44.451015,0 +2021-11-16,54.980000,54.980000,54.980000,54.980000,45.082397,0 +2021-11-17,54.950001,54.950001,54.950001,54.950001,45.057800,0 +2021-11-18,55.730000,55.730000,55.730000,55.730000,45.697380,0 +2021-11-19,55.490002,55.490002,55.490002,55.490002,45.500591,0 +2021-11-22,55.130001,55.130001,55.130001,55.130001,45.205395,0 +2021-11-23,55.040001,55.040001,55.040001,55.040001,45.131596,0 +2021-11-24,55.009998,55.009998,55.009998,55.009998,45.106995,0 +2021-11-26,53.400002,53.400002,53.400002,53.400002,43.786831,0 +2021-11-29,54.029999,54.029999,54.029999,54.029999,44.303417,0 +2021-11-30,53.060001,53.060001,53.060001,53.060001,43.508041,0 +2021-12-01,51.880001,51.880001,51.880001,51.880001,42.540466,0 +2021-12-02,52.889999,52.889999,52.889999,52.889999,43.368645,0 +2021-12-03,51.950001,51.950001,51.950001,51.950001,42.597866,0 +2021-12-06,52.860001,52.860001,52.860001,52.860001,43.344040,0 +2021-12-07,53.980000,53.980000,53.980000,53.980000,44.262417,0 +2021-12-08,54.160000,54.160000,54.160000,54.160000,44.410015,0 +2021-12-09,53.320000,53.320000,53.320000,53.320000,43.721233,0 +2021-12-10,53.279999,53.279999,53.279999,53.279999,43.688435,0 +2021-12-13,51.900002,51.900002,51.900002,51.900002,42.556862,0 +2021-12-14,51.619999,51.619999,51.619999,51.619999,42.327271,0 +2021-12-15,52.080002,52.080002,52.080002,52.080002,42.704464,0 +2021-12-16,50.830002,50.830002,50.830002,50.830002,41.679493,0 +2021-12-17,47.810001,47.810001,47.810001,47.810001,41.773853,0 +2021-12-20,46.860001,46.860001,46.860001,46.860001,40.943794,0 +2021-12-21,48.340000,48.340000,48.340000,48.340000,42.236935,0 +2021-12-22,48.990002,48.990002,48.990002,48.990002,42.804874,0 +2021-12-23,49.529999,49.529999,49.529999,49.529999,43.276699,0 +2021-12-27,49.930000,49.930000,49.930000,49.930000,43.626198,0 +2021-12-28,49.950001,49.950001,49.950001,49.950001,43.643673,0 +2021-12-29,50.160000,50.160000,50.160000,50.160000,43.827156,0 +2021-12-30,50.119999,50.119999,50.119999,50.119999,43.792206,0 +2021-12-31,49.990002,49.990002,49.990002,49.990002,43.678623,0 +2022-01-03,50.900002,50.900002,50.900002,50.900002,44.473732,0 +2022-01-04,50.540001,50.540001,50.540001,50.540001,44.159184,0 +2022-01-05,49.130001,49.130001,49.130001,49.130001,42.927200,0 +2022-01-06,49.020000,49.020000,49.020000,49.020000,42.831089,0 +2022-01-07,48.119999,48.119999,48.119999,48.119999,42.044716,0 +2022-01-10,47.450001,47.450001,47.450001,47.450001,41.459305,0 +2022-01-11,48.200001,48.200001,48.200001,48.200001,42.114613,0 +2022-01-12,48.230000,48.230000,48.230000,48.230000,42.140823,0 +2022-01-13,47.419998,47.419998,47.419998,47.419998,41.433090,0 +2022-01-14,46.880001,46.880001,46.880001,46.880001,40.961269,0 +2022-01-18,45.869999,45.869999,45.869999,45.869999,40.078781,0 +2022-01-19,45.299999,45.299999,45.299999,45.299999,39.580746,0 +2022-01-20,44.340000,44.340000,44.340000,44.340000,38.741951,0 +2022-01-21,43.070000,43.070000,43.070000,43.070000,37.632290,0 +2022-01-24,44.080002,44.080002,44.080002,44.080002,38.514778,0 +2022-01-25,43.320000,43.320000,43.320000,43.320000,37.850727,0 +2022-01-26,42.910000,42.910000,42.910000,42.910000,37.492493,0 +2022-01-27,42.259998,42.259998,42.259998,42.259998,36.924557,0 +2022-01-28,43.270000,43.270000,43.270000,43.270000,37.807041,0 +2022-01-31,44.830002,44.830002,44.830002,44.830002,39.170086,0 +2022-02-01,45.320000,45.320000,45.320000,45.320000,39.598225,0 +2022-02-02,45.160000,45.160000,45.160000,45.160000,39.458424,0 +2022-02-03,43.669998,43.669998,43.669998,43.669998,38.156540,0 +2022-02-04,45.130001,45.130001,45.130001,45.130001,39.432209,0 +2022-02-07,45.139999,45.139999,45.139999,45.139999,39.440948,0 +2022-02-08,46.099998,46.099998,46.099998,46.099998,40.279743,0 +2022-02-09,46.889999,46.889999,46.889999,46.889999,40.970001,0 +2022-02-10,46.240002,46.240002,46.240002,46.240002,40.402069,0 +2022-02-11,44.830002,44.830002,44.830002,44.830002,39.170086,0 +2022-02-14,44.919998,44.919998,44.919998,44.919998,39.248722,0 +2022-02-15,46.060001,46.060001,46.060001,46.060001,40.244793,0 +2022-02-16,46.169998,46.169998,46.169998,46.169998,40.340904,0 +2022-02-17,44.830002,44.830002,44.830002,44.830002,39.170086,0 +2022-02-18,44.529999,44.529999,44.529999,44.529999,38.907959,0 +2022-02-22,43.310001,43.310001,43.310001,43.310001,37.841991,0 +2022-02-23,42.070000,42.070000,42.070000,42.070000,36.758541,0 +2022-02-24,43.070000,43.070000,43.070000,43.070000,37.632290,0 +2022-02-25,44.060001,44.060001,44.060001,44.060001,38.497303,0 +2022-02-28,44.040001,44.040001,44.040001,44.040001,38.479828,0 +2022-03-01,43.139999,43.139999,43.139999,43.139999,37.693455,0 +2022-03-02,44.250000,44.250000,44.250000,44.250000,38.663311,0 +2022-03-03,42.849998,42.849998,42.849998,42.849998,37.440067,0 +2022-03-04,41.459999,41.459999,41.459999,41.459999,36.225559,0 +2022-03-07,38.840000,38.840000,38.840000,38.840000,33.936337,0 +2022-03-08,39.169998,39.169998,39.169998,39.169998,34.224674,0 +2022-03-09,40.700001,40.700001,40.700001,40.700001,35.561512,0 +2022-03-10,41.189999,41.189999,41.189999,41.189999,35.989647,0 +2022-03-11,40.459999,40.459999,40.459999,40.459999,35.351814,0 +2022-03-14,39.860001,39.860001,39.860001,39.860001,34.827560,0 +2022-03-15,41.099998,41.099998,41.099998,41.099998,35.911007,0 +2022-03-16,42.779999,42.779999,42.779999,42.779999,37.378906,0 +2022-03-17,43.500000,43.500000,43.500000,43.500000,38.008003,0 +2022-03-18,44.419998,44.419998,44.419998,44.419998,38.811848,0 +2022-03-21,43.820000,43.820000,43.820000,43.820000,38.287601,0 +2022-03-22,44.689999,44.689999,44.689999,44.689999,39.047760,0 +2022-03-23,43.930000,43.930000,43.930000,43.930000,38.383717,0 +2022-03-24,44.270000,44.270000,44.270000,44.270000,38.680790,0 +2022-03-25,44.209999,44.209999,44.209999,44.209999,38.628361,0 +2022-03-28,45.090000,45.090000,45.090000,45.090000,39.397259,0 +2022-03-29,46.180000,46.180000,46.180000,46.180000,40.349644,0 +2022-03-30,45.230000,45.230000,45.230000,45.230000,39.519585,0 +2022-03-31,44.169998,44.169998,44.169998,44.169998,38.593410,0 +2022-04-01,44.209999,44.209999,44.209999,44.209999,38.628361,0 +2022-04-04,45.250000,45.250000,45.250000,45.250000,39.537064,0 +2022-04-05,44.180000,44.180000,44.180000,44.180000,38.602150,0 +2022-04-06,42.950001,42.950001,42.950001,42.950001,37.527443,0 +2022-04-07,43.020000,43.020000,43.020000,43.020000,37.588604,0 +2022-04-08,42.689999,42.689999,42.689999,42.689999,37.300266,0 +2022-04-11,42.209999,42.209999,42.209999,42.209999,36.880867,0 +2022-04-12,42.389999,42.389999,42.389999,42.389999,37.038143,0 +2022-04-13,43.610001,43.610001,43.610001,43.610001,38.104115,0 +2022-04-14,43.049999,43.049999,43.049999,43.049999,37.614815,0 +2022-04-18,43.070000,43.070000,43.070000,43.070000,37.632290,0 +2022-04-19,44.480000,44.480000,44.480000,44.480000,38.864273,0 +2022-04-20,44.000000,44.000000,44.000000,44.000000,38.444874,0 +2022-04-21,43.220001,43.220001,43.220001,43.220001,37.763355,0 +2022-04-22,41.990002,41.990002,41.990002,41.990002,36.688644,0 +2022-04-25,42.400002,42.400002,42.400002,42.400002,37.046879,0 +2022-04-26,40.410000,40.410000,40.410000,40.410000,35.308125,0 +2022-04-27,40.430000,40.430000,40.430000,40.430000,35.325600,0 +2022-04-28,41.650002,41.650002,41.650002,41.650002,36.391571,0 +2022-04-29,39.360001,39.360001,39.360001,39.360001,34.390690,0 +2022-05-02,40.040001,40.040001,40.040001,40.040001,34.984837,0 +2022-05-03,39.720001,39.720001,39.720001,39.720001,34.705238,0 +2022-05-04,40.580002,40.580002,40.580002,40.580002,35.456661,0 +2022-05-05,38.250000,38.250000,38.250000,38.250000,33.420834,0 +2022-05-06,37.520000,37.520000,37.520000,37.520000,32.782993,0 +2022-05-09,35.720001,35.720001,35.720001,35.720001,31.210249,0 +2022-05-10,35.590000,35.590000,35.590000,35.590000,31.096661,0 +2022-05-11,34.230000,34.230000,34.230000,34.230000,29.908365,0 +2022-05-12,34.740002,34.740002,34.740002,34.740002,30.353981,0 +2022-05-13,36.119999,36.119999,36.119999,36.119999,31.559748,0 +2022-05-16,35.419998,35.419998,35.419998,35.419998,30.948122,0 +2022-05-17,36.349998,36.349998,36.349998,36.349998,31.760708,0 +2022-05-18,34.130001,34.130001,34.130001,34.130001,29.820993,0 +2022-05-19,34.200001,34.200001,34.200001,34.200001,29.882154,0 +2022-05-20,33.610001,33.610001,33.610001,33.610001,29.366642,0 +2022-05-23,33.849998,33.849998,33.849998,33.849998,29.576342,0 +2022-05-24,32.680000,32.680000,32.680000,32.680000,28.554058,0 +2022-05-25,33.830002,33.830002,33.830002,33.830002,29.558868,0 +2022-05-26,35.680000,35.680000,35.680000,35.680000,31.175299,0 +2022-05-27,36.810001,36.810001,36.810001,36.810001,32.162636,0 +2022-05-31,36.900002,36.900002,36.900002,36.900002,32.241276,0 +2022-06-01,36.639999,36.639999,36.639999,36.639999,32.014095,0 +2022-06-02,37.790001,37.790001,37.790001,37.790001,33.018906,0 +2022-06-03,36.980000,36.980000,36.980000,36.980000,32.311172,0 +2022-06-06,37.389999,37.389999,37.389999,37.389999,32.669403,0 +2022-06-07,37.330002,37.330002,37.330002,37.330002,32.616985,0 +2022-06-08,37.099998,37.099998,37.099998,37.099998,32.416019,0 +2022-06-09,36.330002,36.330002,36.330002,36.330002,31.743235,0 +2022-06-10,34.730000,34.730000,34.730000,34.730000,30.345240,0 +2022-06-13,32.970001,32.970001,32.970001,32.970001,28.807446,0 +2022-06-14,32.869999,32.869999,32.869999,32.869999,28.720068,0 +2022-06-15,33.869999,33.869999,33.869999,33.869999,29.593815,0 +2022-06-16,32.130001,32.130001,32.130001,32.130001,28.073498,0 +2022-06-17,32.709999,32.709999,32.709999,32.709999,28.580271,0 +2022-06-21,33.369999,33.369999,33.369999,33.369999,29.156942,0 +2022-06-22,33.150002,33.150002,33.150002,33.150002,28.964720,0 +2022-06-23,33.709999,33.709999,33.709999,33.709999,29.454016,0 +2022-06-24,35.169998,35.169998,35.169998,35.169998,30.729689,0 +2022-06-27,34.639999,34.639999,34.639999,34.639999,30.266602,0 +2022-06-28,33.279999,33.279999,33.279999,33.279999,29.078304,0 +2022-06-29,33.130001,33.130001,33.130001,33.130001,28.947245,0 +2022-06-30,32.529999,32.529999,32.529999,32.529999,28.422997,0 +2022-07-01,33.049999,33.049999,33.049999,33.049999,28.877344,0 +2022-07-05,34.020000,34.020000,34.020000,34.020000,29.724878,0 +2022-07-06,33.840000,33.840000,33.840000,33.840000,29.567604,0 +2022-07-07,34.790001,34.790001,34.790001,34.790001,30.397667,0 +2022-07-08,34.700001,34.700001,34.700001,34.700001,30.319029,0 +2022-07-11,33.779999,33.779999,33.779999,33.779999,29.515181,0 +2022-07-12,33.599998,33.599998,33.599998,33.599998,29.357904,0 +2022-07-13,33.860001,33.860001,33.860001,33.860001,29.585081,0 +2022-07-14,33.660000,33.660000,33.660000,33.660000,29.410328,0 +2022-07-15,34.320000,34.320000,34.320000,34.320000,29.987003,0 +2022-07-18,34.480000,34.480000,34.480000,34.480000,30.126804,0 +2022-07-19,35.669998,35.669998,35.669998,35.669998,31.166563,0 +2022-07-20,36.389999,36.389999,36.389999,36.389999,31.795658,0 +2022-07-21,37.099998,37.099998,37.099998,37.099998,32.416019,0 +2022-07-22,36.810001,36.810001,36.810001,36.810001,32.162636,0 +2022-07-25,36.529999,36.529999,36.529999,36.529999,31.917984,0 +2022-07-26,35.139999,35.139999,35.139999,35.139999,30.703478,0 +2022-07-27,36.549999,36.549999,36.549999,36.549999,31.935457,0 +2022-07-28,37.150002,37.150002,37.150002,37.150002,32.459709,0 +2022-07-29,38.580002,38.580002,38.580002,38.580002,33.709164,0 +2022-08-01,38.830002,38.830002,38.830002,38.830002,33.927608,0 +2022-08-02,38.580002,38.580002,38.580002,38.580002,33.709164,0 +2022-08-03,39.639999,39.639999,39.639999,39.639999,34.635334,0 +2022-08-04,39.810001,39.810001,39.810001,39.810001,34.783878,0 +2022-08-05,39.380001,39.380001,39.380001,39.380001,34.408161,0 +2022-08-08,39.610001,39.610001,39.610001,39.610001,34.609127,0 +2022-08-09,38.840000,38.840000,38.840000,38.840000,33.936337,0 +2022-08-10,39.990002,39.990002,39.990002,39.990002,34.941151,0 +2022-08-11,39.880001,39.880001,39.880001,39.880001,34.845039,0 +2022-08-12,40.770000,40.770000,40.770000,40.770000,35.622669,0 +2022-08-15,40.970001,40.970001,40.970001,40.970001,35.797424,0 +2022-08-16,41.549999,41.549999,41.549999,41.549999,36.304195,0 +2022-08-17,41.110001,41.110001,41.110001,41.110001,35.919750,0 +2022-08-18,41.130001,41.130001,41.130001,41.130001,35.937222,0 +2022-08-19,40.110001,40.110001,40.110001,40.110001,35.045998,0 +2022-08-22,38.950001,38.950001,38.950001,38.950001,34.032452,0 +2022-08-23,39.099998,39.099998,39.099998,39.099998,34.163509,0 +2022-08-24,39.259998,39.259998,39.259998,39.259998,34.303314,0 +2022-08-25,39.680000,39.680000,39.680000,39.680000,34.670288,0 +2022-08-26,38.080002,38.080002,38.080002,38.080002,33.272293,0 +2022-08-29,37.820000,37.820000,37.820000,37.820000,33.045116,0 +2022-08-30,37.430000,37.430000,37.430000,37.430000,32.704353,0 +2022-08-31,36.970001,36.970001,36.970001,36.970001,32.302437,0 +2022-09-01,37.230000,37.230000,37.230000,37.230000,32.529610,0 +2022-09-02,37.000000,37.000000,37.000000,37.000000,32.328644,0 +2022-09-06,36.830002,36.830002,36.830002,36.830002,32.180111,0 +2022-09-07,38.110001,38.110001,38.110001,38.110001,33.298504,0 +2022-09-08,38.470001,38.470001,38.470001,38.470001,33.613056,0 +2022-09-09,39.299999,39.299999,39.299999,39.299999,34.338264,0 +2022-09-12,39.849998,39.849998,39.849998,39.849998,34.818825,0 +2022-09-13,37.700001,37.700001,37.700001,37.700001,32.940269,0 +2022-09-14,38.080002,38.080002,38.080002,38.080002,33.272293,0 +2022-09-15,37.869999,37.869999,37.869999,37.869999,33.088802,0 +2022-09-16,37.450001,37.450001,37.450001,37.450001,32.721832,0 +2022-09-19,37.950001,37.950001,37.950001,37.950001,33.158707,0 +2022-09-20,37.310001,37.310001,37.310001,37.310001,32.599506,0 +2022-09-21,36.380001,36.380001,36.380001,36.380001,31.786922,0 +2022-09-22,35.450001,35.450001,35.450001,35.450001,30.974340,0 +2022-09-23,34.680000,34.680000,34.680000,34.680000,30.301552,0 +2022-09-26,34.439999,34.439999,34.439999,34.439999,30.091852,0 +2022-09-27,34.639999,34.639999,34.639999,34.639999,30.266602,0 +2022-09-28,35.700001,35.700001,35.700001,35.700001,31.192776,0 +2022-09-29,34.520000,34.520000,34.520000,34.520000,30.161755,0 +2022-09-30,33.880001,33.880001,33.880001,33.880001,29.602554,0 +2022-10-03,34.160000,34.160000,34.160000,34.160000,29.847204,0 +2022-10-04,35.480000,35.480000,35.480000,35.480000,31.000549,0 +2022-10-05,35.400002,35.400002,35.400002,35.400002,30.930653,0 +2022-10-06,35.169998,35.169998,35.169998,35.169998,30.729689,0 +2022-10-07,33.990002,33.990002,33.990002,33.990002,29.698669,0 +2022-10-10,33.730000,33.730000,33.730000,33.730000,29.471493,0 +2022-10-11,33.540001,33.540001,33.540001,33.540001,29.305481,0 +2022-10-12,33.630001,33.630001,33.630001,33.630001,29.384119,0 +2022-10-13,33.930000,33.930000,33.930000,33.930000,29.646240,0 +2022-10-14,32.689999,32.689999,32.689999,32.689999,28.562796,0 +2022-10-17,33.950001,33.950001,33.950001,33.950001,29.663719,0 +2022-10-18,34.470001,34.470001,34.470001,34.470001,30.118069,0 +2022-10-19,33.970001,33.970001,33.970001,33.970001,29.681192,0 +2022-10-20,33.400002,33.400002,33.400002,33.400002,29.183157,0 +2022-10-21,34.419998,34.419998,34.419998,34.419998,30.074375,0 +2022-10-24,34.630001,34.630001,34.630001,34.630001,30.257866,0 +2022-10-25,35.619999,35.619999,35.619999,35.619999,31.122875,0 +2022-10-26,35.240002,35.240002,35.240002,35.240002,30.790850,0 +2022-10-27,34.950001,34.950001,34.950001,34.950001,30.537466,0 +2022-10-28,34.950001,34.950001,34.950001,34.950001,30.537466,0 +2022-10-31,34.689999,34.689999,34.689999,34.689999,30.310287,0 +2022-11-01,34.360001,34.360001,34.360001,34.360001,30.021954,0 +2022-11-02,32.959999,32.959999,32.959999,32.959999,28.798706,0 +2022-11-03,32.779999,32.779999,32.779999,32.779999,28.641434,0 +2022-11-04,33.160000,33.160000,33.160000,33.160000,28.973455,0 +2022-11-07,32.959999,32.959999,32.959999,32.959999,28.798706,0 +2022-11-08,32.869999,32.869999,32.869999,32.869999,28.720068,0 +2022-11-09,31.910000,31.910000,31.910000,31.910000,27.881273,0 +2022-11-10,34.570000,34.570000,34.570000,34.570000,30.205441,0 +2022-11-11,35.549999,35.549999,35.549999,35.549999,31.061710,0 +2022-11-14,34.860001,34.860001,34.860001,34.860001,30.458828,0 +2022-11-15,35.509998,35.509998,35.509998,35.509998,31.026760,0 +2022-11-16,34.950001,34.950001,34.950001,34.950001,30.537466,0 +2022-11-17,34.639999,34.639999,34.639999,34.639999,30.266602,0 +2022-11-18,34.700001,34.700001,34.700001,34.700001,30.319029,0 +2022-11-21,34.200001,34.200001,34.200001,34.200001,29.882154,0 +2022-11-22,34.799999,34.799999,34.799999,34.799999,30.406399,0 +2022-11-23,35.209999,35.209999,35.209999,35.209999,30.764639,0 +2022-11-25,35.220001,35.220001,35.220001,35.220001,30.773376,0 +2022-11-28,34.990002,34.990002,34.990002,34.990002,30.572416,0 +2022-11-29,34.900002,34.900002,34.900002,34.900002,30.493778,0 +2022-11-30,36.060001,36.060001,36.060001,36.060001,31.507328,0 +2022-12-01,36.110001,36.110001,36.110001,36.110001,31.551008,0 +2022-12-02,34.709999,34.709999,34.709999,34.709999,31.507437,0 +2022-12-05,33.709999,33.709999,33.709999,33.709999,30.599705,0 +2022-12-06,33.209999,33.209999,33.209999,33.209999,30.145838,0 +2022-12-07,33.060001,33.060001,33.060001,33.060001,30.009680,0 +2022-12-08,33.439999,33.439999,33.439999,33.439999,30.354616,0 +2022-12-09,33.119999,33.119999,33.119999,33.119999,30.064140,0 +2022-12-12,33.330002,33.330002,33.330002,33.330002,30.254766,0 +2022-12-13,33.480000,33.480000,33.480000,33.480000,30.390926,0 +2022-12-14,33.320000,33.320000,33.320000,33.320000,30.245689,0 +2022-12-15,32.660000,32.660000,32.660000,32.660000,29.646585,0 +2022-12-16,32.139999,32.139999,32.139999,32.139999,29.174562,0 +2022-12-19,31.530001,31.530001,31.530001,31.530001,28.620846,0 +2022-12-20,31.240000,31.240000,31.240000,31.240000,28.357603,0 +2022-12-21,31.780001,31.780001,31.780001,31.780001,28.847780,0 +2022-12-22,31.090000,31.090000,31.090000,31.090000,28.221441,0 +2022-12-23,31.350000,31.350000,31.350000,31.350000,28.457455,0 +2022-12-27,30.959999,30.959999,30.959999,30.959999,28.103436,0 +2022-12-28,30.610001,30.610001,30.610001,30.610001,27.785730,0 +2022-12-29,31.389999,31.389999,31.389999,31.389999,28.493763,0 +2022-12-30,31.320000,31.320000,31.320000,31.320000,28.430222,0 +2023-01-03,31.170000,31.170000,31.170000,31.170000,28.294062,0 +2023-01-04,31.680000,31.680000,31.680000,31.680000,28.757008,0 +2023-01-05,31.450001,31.450001,31.450001,31.450001,28.548227,0 +2023-01-06,32.220001,32.220001,32.220001,32.220001,29.247183,0 +2023-01-09,32.380001,32.380001,32.380001,32.380001,29.392420,0 +2023-01-10,32.820000,32.820000,32.820000,32.820000,29.791822,0 +2023-01-11,33.709999,33.709999,33.709999,33.709999,30.599705,0 +2023-01-12,33.840000,33.840000,33.840000,33.840000,30.717710,0 +2023-01-13,34.220001,34.220001,34.220001,34.220001,31.062649,0 +2023-01-17,34.200001,34.200001,34.200001,34.200001,31.044495,0 +2023-01-18,33.849998,33.849998,33.849998,33.849998,30.726788,0 +2023-01-19,33.279999,33.279999,33.279999,33.279999,30.209379,0 +2023-01-20,34.150002,34.150002,34.150002,34.150002,30.999109,0 +2023-01-23,34.680000,34.680000,34.680000,34.680000,31.480207,0 +2023-01-24,34.560001,34.560001,34.560001,34.560001,31.371281,0 +2023-01-25,34.740002,34.740002,34.740002,34.740002,31.534674,0 +2023-01-26,35.299999,35.299999,35.299999,35.299999,32.043003,0 +2023-01-27,36.009998,36.009998,36.009998,36.009998,32.687492,0 +2023-01-30,35.439999,35.439999,35.439999,35.439999,32.170086,0 +2023-01-31,36.299999,36.299999,36.299999,36.299999,32.950733,0 +2023-02-01,37.090000,37.090000,37.090000,37.090000,33.667843,0 +2023-02-02,38.060001,38.060001,38.060001,38.060001,34.548347,0 +2023-02-03,37.080002,37.080002,37.080002,37.080002,33.658768,0 +2023-02-06,36.869999,36.869999,36.869999,36.869999,33.468143,0 +2023-02-07,36.950001,36.950001,36.950001,36.950001,33.540760,0 +2023-02-08,36.310001,36.310001,36.310001,36.310001,32.959816,0 +2023-02-09,36.180000,36.180000,36.180000,36.180000,32.841808,0 +2023-02-10,35.669998,35.669998,35.669998,35.669998,32.378864,0 +2023-02-13,36.209999,36.209999,36.209999,36.209999,32.869038,0 +2023-02-14,36.610001,36.610001,36.610001,36.610001,33.232132,0 +2023-02-15,37.040001,37.040001,37.040001,37.040001,33.622459,0 +2023-02-16,36.250000,36.250000,36.250000,36.250000,32.905346,0 +2023-02-17,36.180000,36.180000,36.180000,36.180000,32.841808,0 +2023-02-21,35.060001,35.060001,35.060001,35.060001,31.825146,0 +2023-02-22,35.270000,35.270000,35.270000,35.270000,32.015770,0 +2023-02-23,35.259998,35.259998,35.259998,35.259998,32.006691,0 +2023-02-24,34.770000,34.770000,34.770000,34.770000,31.561903,0 +2023-02-27,35.090000,35.090000,35.090000,35.090000,31.852379,0 +2023-02-28,35.119999,35.119999,35.119999,35.119999,31.879608,0 +2023-03-01,34.730000,34.730000,34.730000,34.730000,31.525593,0 +2023-03-02,34.619999,34.619999,34.619999,34.619999,31.425741,0 +2023-03-03,35.279999,35.279999,35.279999,35.279999,32.024845,0 +2023-03-06,35.000000,35.000000,35.000000,35.000000,31.770683,0 +2023-03-07,34.650002,34.650002,34.650002,34.650002,31.452978,0 +2023-03-08,34.650002,34.650002,34.650002,34.650002,31.452978,0 +2023-03-09,33.830002,33.830002,33.830002,33.830002,30.708633,0 +2023-03-10,33.430000,33.430000,33.430000,33.430000,30.345541,0 +2023-03-13,33.410000,33.410000,33.410000,33.410000,30.327385,0 +2023-03-14,34.009998,34.009998,34.009998,34.009998,30.872023,0 +2023-03-15,33.869999,33.869999,33.869999,33.869999,30.744940,0 +2023-03-16,34.480000,34.480000,34.480000,34.480000,31.298660,0 +2023-03-17,34.099998,34.099998,34.099998,34.099998,30.953718,0 +2023-03-20,34.290001,34.290001,34.290001,34.290001,31.126192,0 +2023-03-21,35.200001,35.200001,35.200001,35.200001,31.952229,0 +2023-03-22,34.480000,34.480000,34.480000,34.480000,31.298660,0 +2023-03-23,34.450001,34.450001,34.450001,34.450001,31.271427,0 +2023-03-24,34.340000,34.340000,34.340000,34.340000,31.171577,0 +2023-03-27,34.430000,34.430000,34.430000,34.430000,31.253275,0 +2023-03-28,34.509998,34.509998,34.509998,34.509998,31.325891,0 +2023-03-29,35.119999,35.119999,35.119999,35.119999,31.879608,0 +2023-03-30,35.360001,35.360001,35.360001,35.360001,32.097469,0 +2023-03-31,36.250000,36.250000,36.250000,36.250000,32.905346,0 +2023-04-03,36.049999,36.049999,36.049999,36.049999,32.723801,0 +2023-04-04,35.990002,35.990002,35.990002,35.990002,32.669338,0 +2023-04-05,35.250000,35.250000,35.250000,35.250000,31.997616,0 +2023-04-06,35.209999,35.209999,35.209999,35.209999,31.961306,0 +2023-04-10,35.470001,35.470001,35.470001,35.470001,32.197319,0 +2023-04-11,35.529999,35.529999,35.529999,35.529999,32.251781,0 +2023-04-12,34.950001,34.950001,34.950001,34.950001,31.725296,0 +2023-04-13,35.660000,35.660000,35.660000,35.660000,32.369785,0 +2023-04-14,35.700001,35.700001,35.700001,35.700001,32.406097,0 +2023-04-17,35.840000,35.840000,35.840000,35.840000,32.533180,0 +2023-04-18,35.990002,35.990002,35.990002,35.990002,32.669338,0 +2023-04-19,36.070000,36.070000,36.070000,36.070000,32.741955,0 +2023-04-20,35.660000,35.660000,35.660000,35.660000,32.369785,0 +2023-04-21,36.070000,36.070000,36.070000,36.070000,32.741955,0 +2023-04-24,36.060001,36.060001,36.060001,36.060001,32.732883,0 +2023-04-25,35.240002,35.240002,35.240002,35.240002,31.988539,0 +2023-04-26,35.130001,35.130001,35.130001,35.130001,31.888689,0 +2023-04-27,36.000000,36.000000,36.000000,36.000000,32.678417,0 +2023-04-28,36.009998,36.009998,36.009998,36.009998,32.687492,0 +2023-05-01,35.650002,35.650002,35.650002,35.650002,32.360710,0 +2023-05-02,35.689999,35.689999,35.689999,35.689999,32.397015,0 +2023-05-03,35.470001,35.470001,35.470001,35.470001,32.197319,0 +2023-05-04,35.110001,35.110001,35.110001,35.110001,31.870533,0 +2023-05-05,35.730000,35.730000,35.730000,35.730000,32.433327,0 +2023-05-08,35.799999,35.799999,35.799999,35.799999,32.496868,0 +2023-05-09,35.799999,35.799999,35.799999,35.799999,32.496868,0 +2023-05-10,35.900002,35.900002,35.900002,35.900002,32.587643,0 +2023-05-11,36.150002,36.150002,36.150002,36.150002,32.814579,0 +2023-05-12,35.950001,35.950001,35.950001,35.950001,32.633030,0 +2023-05-15,36.090000,36.090000,36.090000,36.090000,32.760113,0 +2023-05-16,35.840000,35.840000,35.840000,35.840000,32.533180,0 +2023-05-17,36.529999,36.529999,36.529999,36.529999,33.159512,0 +2023-05-18,37.060001,37.060001,37.060001,37.060001,33.640614,0 +2023-05-19,36.570000,36.570000,36.570000,36.570000,33.195824,0 +2023-05-22,36.439999,36.439999,36.439999,36.439999,33.077816,0 +2023-05-23,36.060001,36.060001,36.060001,36.060001,32.732883,0 +2023-05-24,35.970001,35.970001,35.970001,35.970001,32.651184,0 +2023-05-25,35.619999,35.619999,35.619999,35.619999,32.333477,0 +2023-05-26,36.450001,36.450001,36.450001,36.450001,33.086899,0 +2023-05-30,36.580002,36.580002,36.580002,36.580002,33.204903,0 +2023-05-31,36.189999,36.189999,36.189999,36.189999,32.850883,0 +2023-06-01,36.500000,36.500000,36.500000,36.500000,33.132282,0 +2023-06-02,37.490002,37.490002,37.490002,37.490002,34.030941,0 +2023-06-05,37.450001,37.450001,37.450001,37.450001,33.994629,0 +2023-06-06,37.990002,37.990002,37.990002,37.990002,34.484810,0 +2023-06-07,37.799999,37.799999,37.799999,37.799999,34.312336,0 +2023-06-08,38.220001,38.220001,38.220001,38.220001,34.693584,0 +2023-06-09,38.310001,38.310001,38.310001,38.310001,34.775280,0 +2023-06-12,38.930000,38.930000,38.930000,38.930000,35.338074,0 +2023-06-13,39.270000,39.270000,39.270000,39.270000,35.646706,0 +2023-06-14,39.240002,39.240002,39.240002,39.240002,35.619473,0 +2023-06-15,39.470001,39.470001,39.470001,39.470001,35.828251,0 +2023-06-16,39.369999,39.369999,39.369999,39.369999,35.737476,0 +2023-06-20,39.529999,39.529999,39.529999,39.529999,35.882717,0 +2023-06-21,39.189999,39.189999,39.189999,39.189999,35.574081,0 +2023-06-22,39.639999,39.639999,39.639999,39.639999,35.982567,0 +2023-06-23,39.230000,39.230000,39.230000,39.230000,35.610397,0 +2023-06-26,38.900002,38.900002,38.900002,38.900002,35.310844,0 +2023-06-27,39.730000,39.730000,39.730000,39.730000,36.064262,0 +2023-06-28,39.750000,39.750000,39.750000,39.750000,36.082417,0 +2023-06-29,39.779999,39.779999,39.779999,39.779999,36.109650,0 +2023-06-30,40.270000,40.270000,40.270000,40.270000,36.554440,0 +2023-07-03,40.689999,40.689999,40.689999,40.689999,36.935684,0 +2023-07-05,40.639999,40.639999,40.639999,40.639999,36.890297,0 +2023-07-06,40.000000,40.000000,40.000000,40.000000,36.309349,0 +2023-07-07,40.169998,40.169998,40.169998,40.169998,36.463661,0 +2023-07-10,40.419998,40.419998,40.419998,40.419998,36.690594,0 +2023-07-11,40.840000,40.840000,40.840000,40.840000,37.071846,0 +2023-07-12,41.310001,41.310001,41.310001,41.310001,37.498482,0 +2023-07-13,41.660000,41.660000,41.660000,41.660000,37.816189,0 +2023-07-14,41.630001,41.630001,41.630001,41.630001,37.788960,0 +2023-07-17,41.830002,41.830002,41.830002,41.830002,37.970505,0 +2023-07-18,42.020000,42.020000,42.020000,42.020000,38.142975,0 +2023-07-19,42.279999,42.279999,42.279999,42.279999,38.378983,0 +2023-07-20,41.009998,41.009998,41.009998,41.009998,37.226158,0 +2023-07-21,41.040001,41.040001,41.040001,41.040001,37.253395,0 +2023-07-24,41.169998,41.169998,41.169998,41.169998,37.371395,0 +2023-07-25,41.220001,41.220001,41.220001,41.220001,37.416786,0 +2023-07-26,41.250000,41.250000,41.250000,41.250000,37.444019,0 +2023-07-27,40.849998,40.849998,40.849998,40.849998,37.080925,0 +2023-07-28,41.580002,41.580002,41.580002,41.580002,37.743572,0 +2023-07-31,41.820000,41.820000,41.820000,41.820000,37.961426,0 +2023-08-01,41.410000,41.410000,41.410000,41.410000,37.589256,0 +2023-08-02,40.700001,40.700001,40.700001,40.700001,36.944763,0 +2023-08-03,40.959999,40.959999,40.959999,40.959999,37.180775,0 +2023-08-04,41.509998,41.509998,41.509998,41.509998,37.680027,0 +2023-08-07,41.900002,41.900002,41.900002,41.900002,38.034046,0 +2023-08-08,41.570000,41.570000,41.570000,41.570000,37.734489,0 +2023-08-09,41.220001,41.220001,41.220001,41.220001,37.416786,0 +2023-08-10,41.369999,41.369999,41.369999,41.369999,37.552944,0 +2023-08-11,41.099998,41.099998,41.099998,41.099998,37.307858,0 +2023-08-14,41.330002,41.330002,41.330002,41.330002,37.516640,0 +2023-08-15,40.810001,40.810001,40.810001,40.810001,37.044617,0 +2023-08-16,40.360001,40.360001,40.360001,40.360001,36.636135,0 +2023-08-17,39.709999,39.709999,39.709999,39.709999,36.046108,0 +2023-08-18,39.669998,39.669998,39.669998,39.669998,36.009800,0 +2023-08-21,39.990002,39.990002,39.990002,39.990002,36.300274,0 +2023-08-22,39.779999,39.779999,39.779999,39.779999,36.109650,0 +2023-08-23,40.130001,40.130001,40.130001,40.130001,36.427357,0 +2023-08-24,39.200001,39.200001,39.200001,39.200001,35.583164,0 +2023-08-25,39.540001,39.540001,39.540001,39.540001,35.891792,0 +2023-08-28,39.779999,39.779999,39.779999,39.779999,36.109650,0 +2023-08-29,40.639999,40.639999,40.639999,40.639999,36.890297,0 +2023-08-30,40.810001,40.810001,40.810001,40.810001,37.044617,0 +2023-08-31,41.020000,41.020000,41.020000,41.020000,37.235241,0 +2023-09-01,40.939999,40.939999,40.939999,40.939999,37.162621,0 +2023-09-05,40.709999,40.709999,40.709999,40.709999,36.953842,0 +2023-09-06,40.360001,40.360001,40.360001,40.360001,36.636135,0 +2023-09-07,40.470001,40.470001,40.470001,40.470001,36.735985,0 +2023-09-08,40.459999,40.459999,40.459999,40.459999,36.726910,0 +2023-09-11,41.419998,41.419998,41.419998,41.419998,37.598331,0 +2023-09-12,41.110001,41.110001,41.110001,41.110001,37.316936,0 +2023-09-13,41.290001,41.290001,41.290001,41.290001,37.480328,0 +2023-09-14,41.730000,41.730000,41.730000,41.730000,37.879730,0 +2023-09-15,40.980000,40.980000,40.980000,40.980000,37.198929,0 +2023-09-18,40.529999,40.529999,40.529999,40.529999,36.790447,0 +2023-09-19,40.349998,40.349998,40.349998,40.349998,36.627056,0 +2023-09-20,39.980000,39.980000,39.980000,39.980000,36.291195,0 +2023-09-21,38.830002,38.830002,38.830002,38.830002,35.247307,0 +2023-09-22,38.509998,38.509998,38.509998,38.509998,34.956825,0 +2023-09-25,38.720001,38.720001,38.720001,38.720001,35.147453,0 +2023-09-26,37.980000,37.980000,37.980000,37.980000,34.475727,0 +2023-09-27,37.869999,37.869999,37.869999,37.869999,34.375874,0 +2023-09-28,38.290001,38.290001,38.290001,38.290001,34.757126,0 +2023-09-29,38.520000,38.520000,38.520000,38.520000,34.965908,0 +2023-10-02,38.509998,38.509998,38.509998,38.509998,34.956825,0 +2023-10-03,37.490002,37.490002,37.490002,37.490002,34.030941,0 +2023-10-04,38.180000,38.180000,38.180000,38.180000,34.657272,0 +2023-10-05,37.860001,37.860001,37.860001,37.860001,34.366802,0 +2023-10-06,38.130001,38.130001,38.130001,38.130001,34.611893,0 +2023-10-09,38.200001,38.200001,38.200001,38.200001,34.675430,0 +2023-10-10,38.660000,38.660000,38.660000,38.660000,35.092987,0 +2023-10-11,38.849998,38.849998,38.849998,38.849998,35.265453,0 +2023-10-12,38.369999,38.369999,38.369999,38.369999,34.829742,0 +2023-10-13,37.869999,37.869999,37.869999,37.869999,34.375874,0 +2023-10-16,38.630001,38.630001,38.630001,38.630001,35.065754,0 +2023-10-17,38.790001,38.790001,38.790001,38.790001,35.210995,0 +2023-10-18,37.910000,37.910000,37.910000,37.910000,34.412189,0 +2023-10-19,37.180000,37.180000,37.180000,37.180000,33.749542,0 +2023-10-20,36.650002,36.650002,36.650002,36.650002,33.268444,0 +2023-10-23,36.630001,36.630001,36.630001,36.630001,33.250290,0 +2023-10-24,37.020000,37.020000,37.020000,37.020000,33.604305,0 +2023-10-25,36.200001,36.200001,36.200001,36.200001,32.859962,0 +2023-10-26,35.669998,35.669998,35.669998,35.669998,32.378864,0 +2023-10-27,36.230000,36.230000,36.230000,36.230000,32.887196,0 +2023-10-30,36.750000,36.750000,36.750000,36.750000,33.359215,0 +2023-10-31,37.040001,37.040001,37.040001,37.040001,33.622459,0 +2023-11-01,37.419998,37.419998,37.419998,37.419998,33.967396,0 +2023-11-02,38.209999,38.209999,38.209999,38.209999,34.684505,0 +2023-11-03,38.759998,38.759998,38.759998,38.759998,35.183758,0 +2023-11-06,38.740002,38.740002,38.740002,38.740002,35.165607,0 +2023-11-07,39.169998,39.169998,39.169998,39.169998,35.555931,0 +2023-11-08,39.040001,39.040001,39.040001,39.040001,35.437927,0 +2023-11-09,38.400002,38.400002,38.400002,38.400002,34.856976,0 +2023-11-10,39.029999,39.029999,39.029999,39.029999,35.428848,0 +2023-11-13,39.049999,39.049999,39.049999,39.049999,35.447002,0 +2023-11-14,40.439999,40.439999,40.439999,40.439999,36.708752,0 +2023-11-15,40.529999,40.529999,40.529999,40.529999,36.790447,0 +2023-11-16,40.070000,40.070000,40.070000,40.070000,36.372890,0 +2023-11-17,40.450001,40.450001,40.450001,40.450001,36.717831,0 +2023-11-20,40.700001,40.700001,40.700001,40.700001,36.944763,0 +2023-11-21,40.590000,40.590000,40.590000,40.590000,36.844913,0 +2023-11-22,40.810001,40.810001,40.810001,40.810001,37.044617,0 +2023-11-24,40.919998,40.919998,40.919998,40.919998,37.144463,0 +2023-11-27,41.029999,41.029999,41.029999,41.029999,37.244316,0 +2023-11-28,41.230000,41.230000,41.230000,41.230000,37.425861,0 +2023-11-29,41.240002,41.240002,41.240002,41.240002,37.434944,0 +2023-11-30,41.240002,41.240002,41.240002,41.240002,37.434944,0 +2023-12-01,41.959999,41.959999,41.959999,41.959999,38.088505,0 +2023-12-04,41.930000,41.930000,41.930000,41.930000,38.061275,0 +2023-12-05,41.830002,41.830002,41.830002,41.830002,37.970505,0 +2023-12-06,41.849998,41.849998,41.849998,41.849998,37.988655,0 +2023-12-07,42.200001,42.200001,42.200001,42.200001,38.306366,0 +2023-12-08,42.400002,42.400002,42.400002,42.400002,38.487911,0 +2023-12-11,42.540001,42.540001,42.540001,42.540001,38.614994,0 +2023-12-12,42.639999,42.639999,42.639999,42.639999,38.705769,0 +2023-12-13,43.349998,43.349998,43.349998,43.349998,39.350258,0 +2023-12-14,44.040001,44.040001,44.040001,44.040001,39.976597,0 +2023-12-15,44.130001,44.130001,44.130001,44.130001,40.058292,0 +2023-12-18,44.360001,44.360001,44.360001,44.360001,40.267071,0 +2023-12-19,44.869999,44.869999,44.869999,44.869999,40.730011,0 +2023-12-20,44.150002,44.150002,44.150002,44.150002,40.076450,0 +2023-12-21,44.840000,44.840000,44.840000,44.840000,40.702782,0 +2023-12-22,44.549999,44.549999,44.549999,44.549999,40.439537,0 +2023-12-26,44.830002,44.830002,44.830002,44.830002,40.693707,0 +2023-12-27,44.970001,44.970001,44.970001,44.970001,40.820789,0 +2023-12-28,44.820000,44.820000,44.820000,44.820000,40.684628,0 +2023-12-29,44.520000,44.520000,44.520000,44.520000,40.412308,0 +2024-01-02,44.160000,44.160000,44.160000,44.160000,40.085522,0 +2024-01-03,43.040001,43.040001,43.040001,43.040001,39.068863,0 +2024-01-04,42.740002,42.740002,42.740002,42.740002,38.796543,0 +2024-01-05,42.810001,42.810001,42.810001,42.810001,38.860085,0 +2024-01-08,43.590000,43.590000,43.590000,43.590000,39.568115,0 +2024-01-09,43.500000,43.500000,43.500000,43.500000,39.486416,0 +2024-01-10,43.860001,43.860001,43.860001,43.860001,39.813202,0 +2024-01-11,43.889999,43.889999,43.889999,43.889999,39.840435,0 +2024-01-12,43.470001,43.470001,43.470001,43.470001,39.459187,0 +2024-01-16,43.419998,43.419998,43.419998,43.419998,39.413799,0 +2024-01-17,43.070000,43.070000,43.070000,43.070000,39.096092,0 +2024-01-18,43.369999,43.369999,43.369999,43.369999,39.368412,0 +2024-01-19,43.779999,43.779999,43.779999,43.779999,39.740582,0 +2024-01-22,43.779999,43.779999,43.779999,43.779999,39.740582,0 +2024-01-23,43.689999,43.689999,43.689999,43.689999,39.658886,0 +2024-01-24,43.520000,43.520000,43.520000,43.520000,39.504574,0 +2024-01-25,43.299999,43.299999,43.299999,43.299999,39.304871,0 +2024-01-26,43.540001,43.540001,43.540001,43.540001,39.522728,0 +2024-01-29,44.040001,44.040001,44.040001,44.040001,39.976597,0 +2024-01-30,43.939999,43.939999,43.939999,43.939999,39.885818,0 +2024-01-31,43.040001,43.040001,43.040001,43.040001,39.068863,0 +2024-02-01,43.939999,43.939999,43.939999,43.939999,39.885818,0 +2024-02-02,44.880001,44.880001,44.880001,44.880001,40.739094,0 +2024-02-05,44.340000,44.340000,44.340000,44.340000,40.248913,0 +2024-02-06,44.529999,44.529999,44.529999,44.529999,40.421383,0 +2024-02-07,44.900002,44.900002,44.900002,44.900002,40.757248,0 +2024-02-08,45.220001,45.220001,45.220001,45.220001,41.047722,0 +2024-02-09,45.619999,45.619999,45.619999,45.619999,41.410812,0 +2024-02-12,45.740002,45.740002,45.740002,45.740002,41.519741,0 +2024-02-13,44.730000,44.730000,44.730000,44.730000,40.602928,0 +2024-02-14,45.230000,45.230000,45.230000,45.230000,41.056797,0 +2024-02-15,45.610001,45.610001,45.610001,45.610001,41.401737,0 +2024-02-16,45.490002,45.490002,45.490002,45.490002,41.292809,0 +2024-02-20,45.070000,45.070000,45.070000,45.070000,40.911560,0 +2024-02-21,45.299999,45.299999,45.299999,45.299999,41.120338,0 +2024-02-22,46.209999,46.209999,46.209999,46.209999,41.946377,0 +2024-02-23,46.250000,46.250000,46.250000,46.250000,41.982689,0 +2024-02-26,46.360001,46.360001,46.360001,46.360001,42.082535,0 +2024-02-27,46.549999,46.549999,46.549999,46.549999,42.255005,0 +2024-02-28,46.630001,46.630001,46.630001,46.630001,42.327625,0 +2024-02-29,47.000000,47.000000,47.000000,47.000000,42.663486,0 +2024-03-01,47.180000,47.180000,47.180000,47.180000,42.826881,0 +2024-03-04,46.669998,46.669998,46.669998,46.669998,42.363934,0 +2024-03-05,46.180000,46.180000,46.180000,46.180000,41.919144,0 +2024-03-06,46.020000,46.020000,46.020000,46.020000,41.773907,0 +2024-03-07,46.459999,46.459999,46.459999,46.459999,42.173309,0 +2024-03-08,46.200001,46.200001,46.200001,46.200001,41.937302,0 +2024-03-11,45.910000,45.910000,45.910000,45.910000,41.674057,0 +2024-03-12,46.360001,46.360001,46.360001,46.360001,42.082535,0 +2024-03-13,46.570000,46.570000,46.570000,46.570000,42.273163,0 +2024-03-14,46.400002,46.400002,46.400002,46.400002,42.118847,0 +2024-03-15,45.950001,45.950001,45.950001,45.950001,41.710369,0 +2024-03-18,46.130001,46.130001,46.130001,46.130001,41.873760,0 +2024-03-19,46.540001,46.540001,46.540001,46.540001,42.245930,0 +2024-03-20,47.279999,47.279999,47.279999,47.279999,42.917648,0 +2024-03-21,47.610001,47.610001,47.610001,47.610001,43.217205,0 +2024-03-22,47.090000,47.090000,47.090000,47.090000,42.745186,0 +2024-03-25,47.009998,47.009998,47.009998,47.009998,42.672565,0 +2024-03-26,47.070000,47.070000,47.070000,47.070000,42.727028,0 +2024-03-27,47.689999,47.689999,47.689999,47.689999,43.289822,0 +2024-03-28,47.720001,47.720001,47.720001,47.720001,43.317055,0 +2024-04-01,47.360001,47.360001,47.360001,47.360001,42.990273,0 +2024-04-02,46.490002,46.490002,46.490002,46.490002,42.200542,0 +2024-04-03,46.490002,46.490002,46.490002,46.490002,42.200542,0 +2024-04-04,45.820000,45.820000,45.820000,45.820000,41.592361,0 +2024-04-05,46.209999,46.209999,46.209999,46.209999,41.946377,0 +2024-04-08,46.500000,46.500000,46.500000,46.500000,42.209618,0 +2024-04-09,46.669998,46.669998,46.669998,46.669998,42.363934,0 +2024-04-10,45.930000,45.930000,45.930000,45.930000,41.692211,0 +2024-04-11,46.310001,46.310001,46.310001,46.310001,42.037151,0 +2024-04-12,45.450001,45.450001,45.450001,45.450001,41.256500,0 +2024-04-15,44.849998,44.849998,44.849998,44.849998,40.711861,0 +2024-04-16,44.619999,44.619999,44.619999,44.619999,40.503078,0 +2024-04-17,44.299999,44.299999,44.299999,44.299999,40.212605,0 +2024-04-18,44.000000,44.000000,44.000000,44.000000,39.940285,0 +2024-04-19,43.599998,43.599998,43.599998,43.599998,39.577190,0 +2024-04-22,43.900002,43.900002,43.900002,43.900002,39.849514,0 +2024-04-23,44.549999,44.549999,44.549999,44.549999,40.439537,0 +2024-04-24,44.759998,44.759998,44.759998,44.759998,40.630161,0 +2024-04-25,44.610001,44.610001,44.610001,44.610001,40.494003,0 +2024-04-26,45.150002,45.150002,45.150002,45.150002,40.984180,0 +2024-04-29,45.939999,45.939999,45.939999,45.939999,41.701286,0 +2024-04-30,44.889999,44.889999,44.889999,44.889999,40.748169,0 +2024-05-01,44.820000,44.820000,44.820000,44.820000,40.684628,0 +2024-05-02,45.529999,45.529999,45.529999,45.529999,41.329117,0 +2024-05-03,45.939999,45.939999,45.939999,45.939999,41.701286,0 +2024-05-06,46.509998,46.509998,46.509998,46.509998,42.218697,0 +2024-05-07,46.290001,46.290001,46.290001,46.290001,42.018997,0 +2024-05-08,46.090000,46.090000,46.090000,46.090000,41.837448,0 +2024-05-09,46.549999,46.549999,46.549999,46.549999,42.255005,0 +2024-05-10,46.340000,46.340000,46.340000,46.340000,42.064384,0 +2024-05-13,46.180000,46.180000,46.180000,46.180000,41.919144,0 +2024-05-14,46.470001,46.470001,46.470001,46.470001,42.182388,0 +2024-05-15,46.529999,46.529999,46.529999,46.529999,42.236851,0 +2024-05-16,46.169998,46.169998,46.169998,46.169998,41.910069,0 +2024-05-17,46.250000,46.250000,46.250000,46.250000,41.982689,0 +2024-05-20,45.980000,45.980000,45.980000,45.980000,41.737598,0 +2024-05-21,46.080002,46.080002,46.080002,46.080002,41.828373,0 +2024-05-22,45.560001,45.560001,45.560001,45.560001,41.356350,0 +2024-05-23,44.950001,44.950001,44.950001,44.950001,40.802631,0 +2024-05-24,45.450001,45.450001,45.450001,45.450001,41.256500,0 +2024-05-28,45.430000,45.430000,45.430000,45.430000,41.238342,0 +2024-05-29,45.290001,45.290001,45.290001,45.290001,41.111263,0 +2024-05-30,45.570000,45.570000,45.570000,45.570000,41.365425,0 +2024-05-31,45.930000,45.930000,45.930000,45.930000,41.692211,0 +2024-06-03,46.000000,46.000000,46.000000,46.000000,41.755756,0 +2024-06-04,45.820000,45.820000,45.820000,45.820000,41.592361,0 +2024-06-05,46.220001,46.220001,46.220001,46.220001,41.955452,0 +2024-06-06,46.389999,46.389999,46.389999,46.389999,42.109772,0 +2024-06-07,46.160000,46.160000,46.160000,46.160000,41.900990,0 +2024-06-10,46.330002,46.330002,46.330002,46.330002,42.055305,0 +2024-06-11,46.180000,46.180000,46.180000,46.180000,41.919144,0 +2024-06-12,46.730000,46.730000,46.730000,46.730000,42.418400,0 +2024-06-13,46.639999,46.639999,46.639999,46.639999,42.336700,0 +2024-06-14,46.139999,46.139999,46.139999,46.139999,41.882835,0 +2024-06-17,46.830002,46.830002,46.830002,46.830002,42.509174,0 +2024-06-18,46.730000,46.730000,46.730000,46.730000,42.418400,0 +2024-06-20,46.820000,46.820000,46.820000,46.820000,42.500095,0 +2024-06-21,47.169998,47.169998,47.169998,47.169998,42.817799,0 +2024-06-24,47.029999,47.029999,47.029999,47.029999,42.690716,0 +2024-06-25,46.599998,46.599998,46.599998,46.599998,42.300392,0 +2024-06-26,47.099998,47.099998,47.099998,47.099998,42.754257,0 +2024-06-27,47.340000,47.340000,47.340000,47.340000,42.972115,0 +2024-06-28,46.830002,46.830002,46.830002,46.830002,42.509174,0 +2024-07-01,46.790001,46.790001,46.790001,46.790001,42.472866,0 +2024-07-02,47.360001,47.360001,47.360001,47.360001,42.990273,0 +2024-07-03,47.540001,47.540001,47.540001,47.540001,43.153664,0 +2024-07-05,47.810001,47.810001,47.810001,47.810001,43.398750,0 +2024-07-08,47.950001,47.950001,47.950001,47.950001,43.525833,0 +2024-07-09,47.880001,47.880001,47.880001,47.880001,43.462296,0 +2024-07-10,48.189999,48.189999,48.189999,48.189999,43.743690,0 +2024-07-11,48.099998,48.099998,48.099998,48.099998,43.661995,0 +2024-07-12,48.709999,48.709999,48.709999,48.709999,44.215710,0 +2024-07-15,48.459999,48.459999,48.459999,48.459999,43.988777,0 +2024-07-16,49.459999,49.459999,49.459999,49.459999,44.896511,0 +2024-07-17,48.509998,48.509998,48.509998,48.509998,44.034161,0 +2024-07-18,47.810001,47.810001,47.810001,47.810001,43.398750,0 +2024-07-19,47.360001,47.360001,47.360001,47.360001,42.990273,0 +2024-07-22,47.810001,47.810001,47.810001,47.810001,43.398750,0 +2024-07-23,47.779999,47.779999,47.779999,47.779999,43.371517,0 +2024-07-24,45.939999,45.939999,45.939999,45.939999,41.701286,0 +2024-07-25,45.860001,45.860001,45.860001,45.860001,41.628674,0 +2024-07-26,46.529999,46.529999,46.529999,46.529999,42.236851,0 +2024-07-29,47.130001,47.130001,47.130001,47.130001,42.781494,0 +2024-07-30,46.919998,46.919998,46.919998,46.919998,42.590866,0 +2024-07-31,47.669998,47.669998,47.669998,47.669998,43.271667,0 +2024-08-01,46.470001,46.470001,46.470001,46.470001,42.182388,0 +2024-08-02,44.650002,44.650002,44.650002,44.650002,40.530312,0 +2024-08-05,43.439999,43.439999,43.439999,43.439999,39.431953,0 +2024-08-06,43.849998,43.849998,43.849998,43.849998,39.804123,0 +2024-08-07,43.240002,43.240002,43.240002,43.240002,39.250408,0 +2024-08-08,44.250000,44.250000,44.250000,44.250000,40.167217,0 +2024-08-09,44.419998,44.419998,44.419998,44.419998,40.321529,0 +2024-08-12,44.220001,44.220001,44.220001,44.220001,40.139988,0 +2024-08-13,45.169998,45.169998,45.169998,45.169998,41.002331,0 +2024-08-14,44.910000,44.910000,44.910000,44.910000,40.766323,0 +2024-08-15,46.459999,46.459999,46.459999,46.459999,42.173309,0 +2024-08-16,46.509998,46.509998,46.509998,46.509998,42.218697,0 +2024-08-19,47.040001,47.040001,47.040001,47.040001,42.699799,0 +2024-08-20,46.880001,46.880001,46.880001,46.880001,42.554558,0 +2024-08-21,47.590000,47.590000,47.590000,47.590000,43.199047,0 +2024-08-22,46.730000,46.730000,46.730000,46.730000,42.418400,0 +2024-08-23,47.730000,47.730000,47.730000,47.730000,43.326130,0 +2024-08-26,47.369999,47.369999,47.369999,47.369999,42.999348,0 +2024-08-27,47.180000,47.180000,47.180000,47.180000,42.826881,0 +2024-08-28,46.689999,46.689999,46.689999,46.689999,42.382088,0 +2024-08-29,46.700001,46.700001,46.700001,46.700001,42.391171,0 +2024-08-30,47.450001,47.450001,47.450001,47.450001,43.071968,0 +2024-09-03,46.660000,46.660000,46.660000,46.660000,42.354855,0 +2024-09-04,46.500000,46.500000,46.500000,46.500000,42.209618,0 +2024-09-05,46.959999,46.959999,46.959999,46.959999,42.627178,0 +2024-09-06,45.799999,45.799999,45.799999,45.799999,41.574207,0 +2024-09-09,46.419998,46.419998,46.419998,46.419998,42.137001,0 +2024-09-10,46.799999,46.799999,46.799999,46.799999,42.481937,0 +2024-09-11,47.330002,47.330002,47.330002,47.330002,42.963039,0 +2024-09-12,47.930000,47.930000,47.930000,47.930000,43.507683,0 +2024-09-13,48.490002,48.490002,48.490002,48.490002,44.016014,0 +2024-09-16,48.459999,48.459999,48.459999,48.459999,43.988777,0 +2024-09-17,48.820000,48.820000,48.820000,48.820000,44.315559,0 +2024-09-18,48.770000,48.770000,48.770000,48.770000,44.270176,0 +2024-09-19,49.750000,49.750000,49.750000,49.750000,45.159756,0 +2024-09-20,49.610001,49.610001,49.610001,49.610001,45.032673,0 +2024-09-23,50.189999,50.189999,50.189999,50.189999,45.559155,0 +2024-09-24,50.529999,50.529999,50.529999,50.529999,45.867783,0 +2024-09-25,50.230000,50.230000,50.230000,50.230000,45.595467,0 +2024-09-26,50.480000,50.480000,50.480000,50.480000,45.822403,0 +2024-09-27,50.529999,50.529999,50.529999,50.529999,45.867783,0 +2024-09-30,50.360001,50.360001,50.360001,50.360001,45.713470,0 +2024-10-01,49.970001,49.970001,49.970001,49.970001,45.359455,0 +2024-10-02,49.619999,49.619999,49.619999,49.619999,45.041748,0 +2024-10-03,49.080002,49.080002,49.080002,49.080002,44.551575,0 +2024-10-04,49.820000,49.820000,49.820000,49.820000,45.223297,0 +2024-10-07,48.869999,48.869999,48.869999,48.869999,44.360947,0 +2024-10-08,49.270000,49.270000,49.270000,49.270000,44.724041,0 +2024-10-09,49.520000,49.520000,49.520000,49.520000,44.950974,0 +2024-10-10,49.279999,49.279999,49.279999,49.279999,44.733120,0 +2024-10-11,49.230000,49.230000,49.230000,49.230000,44.687733,0 +2024-10-14,49.349998,49.349998,49.349998,49.349998,44.796658,0 +2024-10-15,49.450001,49.450001,49.450001,49.450001,44.887436,0 +2024-10-16,49.680000,49.680000,49.680000,49.680000,45.096214,0 +2024-10-17,49.590000,49.590000,49.590000,49.590000,45.014519,0 +2024-10-18,49.849998,49.849998,49.849998,49.849998,45.250526,0 +2024-10-21,49.340000,49.340000,49.340000,49.340000,44.787586,0 +2024-10-22,49.119999,49.119999,49.119999,49.119999,44.587883,0 +2024-10-23,48.320000,48.320000,48.320000,48.320000,43.861694,0 +2024-10-24,49.540001,49.540001,49.540001,49.540001,44.969131,0 +2024-10-25,49.639999,49.639999,49.639999,49.639999,45.059906,0 +2024-10-28,49.790001,49.790001,49.790001,49.790001,45.196064,0 +2024-10-29,49.669998,49.669998,49.669998,49.669998,45.087135,0 +2024-10-30,49.590000,49.590000,49.590000,49.590000,45.014519,0 +2024-10-31,48.660000,48.660000,48.660000,48.660000,44.170326,0 +2024-11-01,49.500000,49.500000,49.500000,49.500000,44.932823,0 +2024-11-04,49.400002,49.400002,49.400002,49.400002,44.842049,0 +2024-11-05,50.160000,50.160000,50.160000,50.160000,45.531925,0 +2024-11-06,51.540001,51.540001,51.540001,51.540001,46.784595,0 +2024-11-07,52.259998,52.259998,52.259998,52.259998,47.438164,0 +2024-11-08,52.869999,52.869999,52.869999,52.869999,47.991882,0 +2024-11-11,53.639999,53.639999,53.639999,53.639999,48.690838,0 +2024-11-12,53.090000,53.090000,53.090000,53.090000,48.191586,0 +2024-11-13,53.500000,53.500000,53.500000,53.500000,48.563755,0 +2024-11-14,52.849998,52.849998,52.849998,52.849998,47.973728,0 +2024-11-15,52.230000,52.230000,52.230000,52.230000,47.410934,0 +2024-11-18,52.619999,52.619999,52.619999,52.619999,47.764950,0 +2024-11-19,52.660000,52.660000,52.660000,52.660000,47.801258,0 +2024-11-20,52.700001,52.700001,52.700001,52.700001,47.837570,0 +2024-11-21,52.840000,52.840000,52.840000,52.840000,47.964653,0 +2024-11-22,53.619999,53.619999,53.619999,53.619999,48.672684,0 +2024-11-25,54.580002,54.580002,54.580002,54.580002,49.544109,0 +2024-11-26,54.660000,54.660000,54.660000,54.660000,49.616726,0 +2024-11-27,54.380001,54.380001,54.380001,54.380001,49.362564,0 +2024-11-29,54.840000,54.840000,54.840000,54.840000,49.780117,0 +2024-12-02,55.450001,55.450001,55.450001,55.450001,50.333839,0 +2024-12-03,55.430000,55.430000,55.430000,55.430000,50.315681,0 +2024-12-04,56.009998,56.009998,56.009998,56.009998,50.842167,0 +2024-12-05,56.279999,56.279999,56.279999,56.279999,51.087257,0 +2024-12-06,57.380001,57.380001,57.380001,57.380001,52.085766,0 +2024-12-09,57.160000,57.160000,57.160000,57.160000,51.886063,0 +2024-12-10,57.270000,57.270000,57.270000,57.270000,51.985912,0 +2024-12-11,58.299999,58.299999,58.299999,58.299999,52.920879,0 +2024-12-12,57.860001,57.860001,57.860001,57.860001,52.521477,0 +2024-12-13,55.340000,55.340000,55.340000,55.340000,52.754074,0 +2024-12-16,56.080002,56.080002,56.080002,56.080002,53.459499,0 +2024-12-17,56.230000,56.230000,56.230000,56.230000,53.602486,0 +2024-12-18,53.660000,53.660000,53.660000,53.660000,51.152576,0 +2024-12-19,53.570000,53.570000,53.570000,53.570000,51.066784,0 +2024-12-20,53.759998,53.759998,53.759998,53.759998,51.247902,0 +2024-12-23,54.020000,54.020000,54.020000,54.020000,51.495758,0 +2024-12-24,55.209999,55.209999,55.209999,55.209999,52.630150,0 +2024-12-26,55.049999,55.049999,55.049999,55.049999,52.477627,0 +2024-12-27,54.130001,54.130001,54.130001,54.130001,51.600616,0 +2024-12-30,53.389999,53.389999,53.389999,53.389999,50.895195,0 +2024-12-31,52.939999,52.939999,52.939999,52.939999,50.466221,0 +2025-01-02,52.330002,52.330002,52.330002,52.330002,49.884727,0 +2025-01-03,53.439999,53.439999,53.439999,53.439999,50.942856,0 +2025-01-06,53.740002,53.740002,53.740002,53.740002,51.228840,0 +2025-01-07,52.660000,52.660000,52.660000,52.660000,50.199306,0 +2025-01-08,52.750000,52.750000,52.750000,52.750000,50.285099,0 +2025-01-10,52.349998,52.349998,52.349998,52.349998,49.903790,0 +2025-01-13,52.520000,52.520000,52.520000,52.520000,50.065849,0 +2025-01-14,52.470001,52.470001,52.470001,52.470001,50.018185,0 +2025-01-15,53.810001,53.810001,53.810001,53.810001,51.295570,0 +2025-01-16,53.560001,53.560001,53.560001,53.560001,51.057251,0 +2025-01-17,54.290001,54.290001,54.290001,54.290001,51.753139,0 +2025-01-21,54.980000,54.980000,54.980000,54.980000,52.410896,0 +2025-01-22,54.860001,54.860001,54.860001,54.860001,52.296505,0 +2025-01-23,55.180000,55.180000,55.180000,55.180000,52.601551,0 +2025-01-24,54.980000,54.980000,54.980000,54.980000,52.410896,0 +2025-01-27,55.070000,55.070000,55.070000,55.070000,52.496693,0 +2025-01-28,55.220001,55.220001,55.220001,55.220001,52.639683,0 +2025-01-29,54.939999,54.939999,54.939999,54.939999,52.372765,0 +2025-01-30,55.520000,55.520000,55.520000,55.520000,52.925663,0 +2025-01-31,55.080002,55.080002,55.080002,55.080002,52.506226,0 +2025-02-03,54.230000,54.230000,54.230000,54.230000,51.695942,0 +2025-02-04,54.860001,54.860001,54.860001,54.860001,52.296505,0 +2025-02-05,54.320000,54.320000,54.320000,54.320000,51.781738,0 +2025-02-06,54.639999,54.639999,54.639999,54.639999,52.086784,0 +2025-02-07,53.360001,53.360001,53.360001,53.360001,50.866596,0 +2025-02-10,53.540001,53.540001,53.540001,53.540001,51.038185,0 +2025-02-11,53.049999,53.049999,53.049999,53.049999,50.571083,0 +2025-02-12,52.910000,52.910000,52.910000,52.910000,50.437622,0 +2025-02-13,53.779999,53.779999,53.779999,53.779999,51.266968,0 +2025-02-14,53.590000,53.590000,53.590000,53.590000,51.085850,0 +2025-02-18,53.439999,53.439999,53.439999,53.439999,50.942856,0 +2025-02-19,53.180000,53.180000,53.180000,53.180000,50.695007,0 +2025-02-20,52.619999,52.619999,52.619999,52.619999,50.161175,0 +2025-02-21,51.200001,51.200001,51.200001,51.200001,48.807529,0 +2025-02-24,50.840000,50.840000,50.840000,50.840000,48.464352,0 +2025-02-25,50.540001,50.540001,50.540001,50.540001,48.178371,0 +2025-02-26,50.540001,50.540001,50.540001,50.540001,48.178371,0 +2025-02-27,49.639999,49.639999,49.639999,49.639999,47.320423,0 +2025-02-28,50.419998,50.419998,50.419998,50.419998,48.063976,0 +2025-03-03,49.230000,49.230000,49.230000,49.230000,46.929581,0 +2025-03-04,48.330002,48.330002,48.330002,48.330002,46.071640,0 +2025-03-05,49.160000,49.160000,49.160000,49.160000,46.862854,0 +2025-03-06,47.919998,47.919998,47.919998,47.919998,45.680794,0 +2025-03-07,47.720001,47.720001,47.720001,47.720001,45.490143,0 +2025-03-10,45.869999,45.869999,45.869999,45.869999,43.726589,0 +2025-03-11,45.549999,45.549999,45.549999,45.549999,43.421539,0 +2025-03-12,45.830002,45.830002,45.830002,45.830002,43.688461,0 +2025-03-13,44.619999,44.619999,44.619999,44.619999,42.534996,0 +2025-03-14,45.540001,45.540001,45.540001,45.540001,43.412010,0 +2025-03-17,45.580002,45.580002,45.580002,45.580002,43.450142,0 +2025-03-18,44.730000,44.730000,44.730000,44.730000,42.639858,0 +2025-03-19,45.599998,45.599998,45.599998,45.599998,43.469204,0 +2025-03-20,45.439999,45.439999,45.439999,45.439999,43.316681,0 +2025-03-21,45.619999,45.619999,45.619999,45.619999,43.488270,0 +2025-03-24,47.500000,47.500000,47.500000,47.500000,45.280422,0 +2025-03-25,47.790001,47.790001,47.790001,47.790001,45.556873,0 +2025-03-26,47.119999,47.119999,47.119999,47.119999,44.918179,0 +2025-03-27,47.099998,47.099998,47.099998,47.099998,44.899113,0 +2025-03-28,45.619999,45.619999,45.619999,45.619999,43.488270,0 +2025-03-31,45.590000,45.590000,45.590000,45.590000,43.459671,0 +2025-04-01,46.119999,46.119999,46.119999,46.119999,43.964905,0 +2025-04-02,47.110001,47.110001,47.110001,47.110001,44.908646,0 +2025-04-03,43.840000,43.840000,43.840000,43.840000,41.791447,0 +2025-04-04,42.259998,42.259998,42.259998,42.259998,40.285275,0 +2025-04-07,41.900002,41.900002,41.900002,41.900002,39.942101,0 +2025-04-08,40.730000,40.730000,40.730000,40.730000,38.826771,0 +2025-04-09,45.330002,45.330002,45.330002,45.330002,43.211823,0 +2025-04-10,43.500000,43.500000,43.500000,43.500000,41.467335,0 +2025-04-11,43.840000,43.840000,43.840000,43.840000,41.791447,0 +2025-04-14,43.880001,43.880001,43.880001,43.880001,41.829578,0 +2025-04-15,43.529999,43.529999,43.529999,43.529999,41.495930,0 +2025-04-16,42.459999,42.459999,42.459999,42.459999,40.475929,0 +2025-04-17,42.830002,42.830002,42.830002,42.830002,40.828644,0 +2025-04-21,41.689999,41.689999,41.689999,41.689999,39.741909,0 +2025-04-22,43.049999,43.049999,43.049999,43.049999,41.038361,0 +2025-04-23,44.060001,44.060001,44.060001,44.060001,42.001167,0 +2025-04-24,44.980000,44.980000,44.980000,44.980000,42.878178,0 +2025-04-25,45.650002,45.650002,45.650002,45.650002,43.516869,0 +2025-04-28,45.669998,45.669998,45.669998,45.669998,43.535931,0 +2025-04-29,45.959999,45.959999,45.959999,45.959999,43.812382,0 +2025-04-30,45.520000,45.520000,45.520000,45.520000,43.392944,0 +2025-05-01,45.830002,45.830002,45.830002,45.830002,43.688461,0 +2025-05-02,46.599998,46.599998,46.599998,46.599998,44.422478,0 +2025-05-05,46.060001,46.060001,46.060001,46.060001,43.907711,0 +2025-05-06,45.750000,45.750000,45.750000,45.750000,43.612198,0 +2025-05-07,46.220001,46.220001,46.220001,46.220001,44.060234,0 +2025-05-08,46.950001,46.950001,46.950001,46.950001,44.756123,0 +2025-05-09,47.200001,47.200001,47.200001,47.200001,44.994442,0 +2025-05-12,49.990002,49.990002,49.990002,49.990002,47.654072,0 +2025-05-13,50.580002,50.580002,50.580002,50.580002,48.216503,0 +2025-05-14,50.680000,50.680000,50.680000,50.680000,48.311829,0 +2025-05-15,50.259998,50.259998,50.259998,50.259998,47.911453,0 +2025-05-16,50.720001,50.720001,50.720001,50.720001,48.349960,0 +2025-05-19,50.529999,50.529999,50.529999,50.529999,48.168835,0 +2025-05-20,50.299999,50.299999,50.299999,50.299999,47.949585,0 +2025-05-21,49.169998,49.169998,49.169998,49.169998,46.872383,0 +2025-05-22,49.340000,49.340000,49.340000,49.340000,47.034443,0 +2025-05-23,48.680000,48.680000,48.680000,48.680000,46.405285,0 +2025-05-27,50.259998,50.259998,50.259998,50.259998,47.911453,0 +2025-05-28,49.799999,49.799999,49.799999,49.799999,47.472946,0 +2025-05-29,49.889999,49.889999,49.889999,49.889999,47.558743,0 +2025-05-30,49.560001,49.560001,49.560001,49.560001,47.244164,0 +2025-06-02,49.500000,49.500000,49.500000,49.500000,47.186966,0 +2025-06-03,49.820000,49.820000,49.820000,49.820000,47.492012,0 +2025-06-04,49.619999,49.619999,49.619999,49.619999,47.301357,0 +2025-06-05,48.610001,48.610001,48.610001,48.610001,46.338554,0 +2025-06-06,49.220001,49.220001,49.220001,49.220001,46.920052,0 +2025-06-09,49.689999,49.689999,49.689999,49.689999,47.368088,0 +2025-06-10,50.250000,50.250000,50.250000,50.250000,47.901920,0 +2025-06-11,49.779999,49.779999,49.779999,49.779999,47.453880,0 +2025-06-12,49.580002,49.580002,49.580002,49.580002,47.263229,0 +2025-06-13,48.950001,48.950001,48.950001,48.950001,46.662666,0 +2025-06-16,49.700001,49.700001,49.700001,49.700001,47.377621,0 +2025-06-17,48.900002,48.900002,48.900002,48.900002,46.615005,0 +2025-06-18,48.910000,48.910000,48.910000,48.910000,46.624535,0 +2025-06-20,48.889999,48.889999,48.889999,48.889999,46.605469,0 +2025-06-23,49.720001,49.720001,49.720001,49.720001,47.396687,0 +2025-06-24,50.119999,50.119999,50.119999,50.119999,47.777992,0 +2025-06-25,49.639999,49.639999,49.639999,49.639999,47.320423,0 +2025-06-26,50.189999,50.189999,50.189999,50.189999,47.844723,0 +2025-06-27,51.000000,51.000000,51.000000,51.000000,48.616875,0 +2025-06-30,50.650002,50.650002,50.650002,50.650002,48.283230,0 +2025-07-01,51.080002,51.080002,51.080002,51.080002,48.693138,0 +2025-07-02,51.619999,51.619999,51.619999,51.619999,49.207901,0 +2025-07-03,51.930000,51.930000,51.930000,51.930000,49.503418,0 +2025-07-07,51.270000,51.270000,51.270000,51.270000,48.874260,0 +2025-07-08,51.119999,51.119999,51.119999,51.119999,48.731266,0 +2025-07-09,51.520000,51.520000,51.520000,51.520000,49.112576,0 +2025-07-10,52.139999,52.139999,52.139999,52.139999,49.703606,0 +2025-07-11,52.080002,52.080002,52.080002,52.080002,49.646408,0 +2025-07-14,52.180000,52.180000,52.180000,52.180000,49.741737,0 +2025-07-15,51.380001,51.380001,51.380001,51.380001,48.979118,0 +2025-07-16,51.500000,51.500000,51.500000,51.500000,49.093510,0 +2025-07-17,51.779999,51.779999,51.779999,51.779999,49.360424,0 +2025-07-18,52.110001,52.110001,52.110001,52.110001,49.675007,0 +2025-07-21,52.430000,52.430000,52.430000,52.430000,49.980053,0 +2025-07-22,52.939999,52.939999,52.939999,52.939999,50.466221,0 +2025-07-23,53.290001,53.290001,53.290001,53.290001,50.799870,0 +2025-07-24,52.459999,52.459999,52.459999,52.459999,50.008652,0 +2025-07-25,53.009998,53.009998,53.009998,53.009998,50.532951,0 +2025-07-28,53.340000,53.340000,53.340000,53.340000,50.847530,0 +2025-07-29,52.860001,52.860001,52.860001,52.860001,50.389961,0 +2025-07-30,52.590000,52.590000,52.590000,52.590000,50.132576,0 +2025-07-31,52.160000,52.160000,52.160000,52.160000,49.722672,0 +2025-08-01,50.840000,50.840000,50.840000,50.840000,48.464352,0 +2025-08-04,51.419998,51.419998,51.419998,51.419998,49.017246,0 +2025-08-05,51.560001,51.560001,51.560001,51.560001,49.150707,0 +2025-08-06,52.490002,52.490002,52.490002,52.490002,50.037251,0 +2025-08-07,52.419998,52.419998,52.419998,52.419998,49.970520,0 +2025-08-08,52.509998,52.509998,52.509998,52.509998,50.056313,0 +2025-08-11,52.610001,52.610001,52.610001,52.610001,50.151642,0 +2025-08-12,53.459999,53.459999,53.459999,53.459999,50.961922,0 +2025-08-13,54.459999,54.459999,54.459999,54.459999,51.915195,0 +2025-08-14,54.279999,54.279999,54.279999,54.279999,51.743607,0 +2025-08-15,54.150002,54.150002,54.150002,54.150002,51.619682,0 +2025-08-18,54.250000,54.250000,54.250000,54.250000,51.715008,0 +2025-08-19,54.180000,54.180000,54.180000,54.180000,51.648281,0 +2025-08-20,53.419998,53.419998,53.419998,53.419998,50.923790,0 +2025-08-21,53.099998,53.099998,53.099998,53.099998,50.618744,0 +2025-08-22,54.910000,54.910000,54.910000,54.910000,52.344170,0 +2025-08-25,54.720001,54.720001,54.720001,54.720001,52.163048,0 +2025-08-26,54.919998,54.919998,54.919998,54.919998,52.353699,0 +2025-08-27,55.020000,55.020000,55.020000,55.020000,52.449028,0 +2025-08-28,55.009998,55.009998,55.009998,55.009998,52.439495,0 +2025-08-29,54.430000,54.430000,54.430000,54.430000,51.886597,0 +2025-09-02,54.060001,54.060001,54.060001,54.060001,51.533890,0 +2025-09-03,54.240002,54.240002,54.240002,54.240002,51.705479,0 +2025-09-04,55.400002,55.400002,55.400002,55.400002,52.811272,0 +2025-09-05,55.529999,55.529999,55.529999,55.529999,52.935196,0 +2025-09-08,55.680000,55.680000,55.680000,55.680000,53.078186,0 +2025-09-09,55.459999,55.459999,55.459999,55.459999,52.868465,0 +2025-09-10,54.849998,54.849998,54.849998,54.849998,52.286972,0 +2025-09-11,55.880001,55.880001,55.880001,55.880001,53.268845,0 +2025-09-12,55.869999,55.869999,55.869999,55.869999,53.259308,0 +2025-09-15,56.529999,56.529999,56.529999,56.529999,53.888466,0 +2025-09-16,56.799999,56.799999,56.799999,56.799999,54.145851,0 +2025-09-17,56.700001,56.700001,56.700001,56.700001,54.050526,0 +2025-09-18,56.639999,56.639999,56.639999,56.639999,53.993328,0 +2025-09-19,56.630001,56.630001,56.630001,56.630001,53.983795,0 +2025-09-22,56.330002,56.330002,56.330002,56.330002,53.697815,0 +2025-09-23,55.880001,55.880001,55.880001,55.880001,53.268845,0 +2025-09-24,56.139999,56.139999,56.139999,56.139999,53.516693,0 +2025-09-25,55.290001,55.290001,55.290001,55.290001,52.706413,0 +2025-09-26,56.060001,56.060001,56.060001,56.060001,53.440434,0 +2025-09-29,56.169998,56.169998,56.169998,56.169998,53.545288,0 +2025-09-30,55.849998,55.849998,55.849998,55.849998,53.240242,0 +2025-10-01,56.220001,56.220001,56.220001,56.220001,53.592957,0 +2025-10-02,55.939999,55.939999,55.939999,55.939999,53.326038,0 +2025-10-03,55.660000,55.660000,55.660000,55.660000,53.059120,0 +2025-10-06,55.919998,55.919998,55.919998,55.919998,53.306973,0 +2025-10-07,55.009998,55.009998,55.009998,55.009998,52.439495,0 +2025-10-08,55.430000,55.430000,55.430000,55.430000,52.839870,0 +2025-10-09,55.090000,55.090000,55.090000,55.090000,52.515759,0 +2025-10-10,53.419998,53.419998,53.419998,53.419998,50.923790,0 +2025-10-13,54.790001,54.790001,54.790001,54.790001,52.229774,0 +2025-10-14,55.020000,55.020000,55.020000,55.020000,52.449028,0 +2025-10-15,55.080002,55.080002,55.080002,55.080002,52.506226,0 +2025-10-16,54.590000,54.590000,54.590000,54.590000,52.039120,0 +2025-10-17,54.889999,54.889999,54.889999,54.889999,52.325104,0 +2025-10-20,55.380001,55.380001,55.380001,55.380001,52.792206,0 +2025-10-21,56.060001,56.060001,56.060001,56.060001,53.440434,0 +2025-10-22,55.650002,55.650002,55.650002,55.650002,53.049591,0 +2025-10-24,55.759998,55.759998,55.759998,55.759998,53.154449,0 +2025-10-27,56.570000,56.570000,56.570000,56.570000,53.926598,0 +2025-10-28,56.700001,56.700001,56.700001,56.700001,54.050526,0 +2025-10-29,56.160000,56.160000,56.160000,56.160000,53.535759,0 +2025-10-30,54.889999,54.889999,54.889999,54.889999,52.325104,0 +2025-10-31,56.360001,56.360001,56.360001,56.360001,53.726414,0 +2025-11-03,57.040001,57.040001,57.040001,57.040001,54.374638,0 +2025-11-04,56.099998,56.099998,56.099998,56.099998,53.478561,0 +2025-11-05,56.779999,56.779999,56.779999,56.779999,54.126785,0 +2025-11-06,55.619999,55.619999,55.619999,55.619999,53.020988,0 +2025-11-07,55.830002,55.830002,55.830002,55.830002,53.221180,0 +2025-11-10,56.540001,56.540001,56.540001,56.540001,53.898003,0 +2025-11-11,53.910000,53.910000,53.910000,53.910000,53.910000,0 +2025-11-12,53.689999,53.689999,53.689999,53.689999,53.689999,0 +2025-11-13,52.270000,52.270000,52.270000,52.270000,52.270000,0 diff --git a/overrides/frozen/fijzx.json b/overrides/frozen/fijzx.json new file mode 100644 index 0000000..ac474ec --- /dev/null +++ b/overrides/frozen/fijzx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fijzx", + "longName": "Fidelity Advisor Series VII - Fidelity Advisor Consumer Discretionary Fund", + "freeze_date": "2025-11-13", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fikax-capitalGain.csv b/overrides/frozen/fikax-capitalGain.csv new file mode 100644 index 0000000..6646398 --- /dev/null +++ b/overrides/frozen/fikax-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2018-12-14,0.024000 diff --git a/overrides/frozen/fikax-dividend.csv b/overrides/frozen/fikax-dividend.csv new file mode 100644 index 0000000..00e650f --- /dev/null +++ b/overrides/frozen/fikax-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2019-12-20,0.587000 +2020-12-18,0.671000 +2021-12-17,0.696000 +2022-12-16,1.044000 +2023-12-15,1.033000 +2024-12-20,0.488000 +2025-11-11,0.995000 diff --git a/overrides/frozen/fikax-history.csv b/overrides/frozen/fikax-history.csv new file mode 100644 index 0000000..a61d1e5 --- /dev/null +++ b/overrides/frozen/fikax-history.csv @@ -0,0 +1,1728 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,27.469999,27.469999,27.469999,27.469999,23.533161,0 +2019-01-03,27.280001,27.280001,27.280001,27.280001,23.370392,0 +2019-01-04,28.379999,28.379999,28.379999,28.379999,24.312748,0 +2019-01-07,28.850000,28.850000,28.850000,28.850000,24.715393,0 +2019-01-08,29.059999,29.059999,29.059999,29.059999,24.895296,0 +2019-01-09,29.559999,29.559999,29.559999,29.559999,25.323635,0 +2019-01-10,29.680000,29.680000,29.680000,29.680000,25.426441,0 +2019-01-11,29.420000,29.420000,29.420000,29.420000,25.203701,0 +2019-01-14,29.410000,29.410000,29.410000,29.410000,25.195135,0 +2019-01-15,29.570000,29.570000,29.570000,29.570000,25.332205,0 +2019-01-16,29.570000,29.570000,29.570000,29.570000,25.332205,0 +2019-01-17,29.870001,29.870001,29.870001,29.870001,25.589212,0 +2019-01-18,30.420000,30.420000,30.420000,30.420000,26.060387,0 +2019-01-22,29.520000,29.520000,29.520000,29.520000,25.289371,0 +2019-01-23,29.160000,29.160000,29.160000,29.160000,24.980963,0 +2019-01-24,29.330000,29.330000,29.330000,29.330000,25.126600,0 +2019-01-25,29.820000,29.820000,29.820000,29.820000,25.546379,0 +2019-01-28,29.440001,29.440001,29.440001,29.440001,25.220837,0 +2019-01-29,29.520000,29.520000,29.520000,29.520000,25.289371,0 +2019-01-30,30.110001,30.110001,30.110001,30.110001,25.794813,0 +2019-01-31,30.160000,30.160000,30.160000,30.160000,25.837648,0 +2019-02-01,30.400000,30.400000,30.400000,30.400000,26.043253,0 +2019-02-04,30.590000,30.590000,30.590000,30.590000,26.206024,0 +2019-02-05,30.459999,30.459999,30.459999,30.459999,26.094652,0 +2019-02-06,30.209999,30.209999,30.209999,30.209999,25.880482,0 +2019-02-07,29.299999,29.299999,29.299999,29.299999,25.100897,0 +2019-02-08,29.070000,29.070000,29.070000,29.070000,24.903862,0 +2019-02-11,29.309999,29.309999,29.309999,29.309999,25.109467,0 +2019-02-12,29.719999,29.719999,29.719999,29.719999,25.460705,0 +2019-02-13,30.209999,30.209999,30.209999,30.209999,25.880482,0 +2019-02-14,30.389999,30.389999,30.389999,30.389999,26.034687,0 +2019-02-15,31.030001,31.030001,31.030001,31.030001,26.582968,0 +2019-02-19,31.070000,31.070000,31.070000,31.070000,26.617233,0 +2019-02-20,31.230000,31.230000,31.230000,31.230000,26.754301,0 +2019-02-21,30.629999,30.629999,30.629999,30.629999,26.240290,0 +2019-02-22,30.830000,30.830000,30.830000,30.830000,26.411629,0 +2019-02-25,30.870001,30.870001,30.870001,30.870001,26.445898,0 +2019-02-26,30.719999,30.719999,30.719999,30.719999,26.317392,0 +2019-02-27,30.750000,30.750000,30.750000,30.750000,26.343094,0 +2019-02-28,30.430000,30.430000,30.430000,30.430000,26.068953,0 +2019-03-01,30.940001,30.940001,30.940001,30.940001,26.505865,0 +2019-03-04,30.990000,30.990000,30.990000,30.990000,26.548698,0 +2019-03-05,30.840000,30.840000,30.840000,30.840000,26.420197,0 +2019-03-06,30.260000,30.260000,30.260000,30.260000,25.923317,0 +2019-03-07,29.930000,29.930000,29.930000,29.930000,25.640612,0 +2019-03-08,29.240000,29.240000,29.240000,29.240000,25.049498,0 +2019-03-11,29.820000,29.820000,29.820000,29.820000,25.546379,0 +2019-03-12,30.209999,30.209999,30.209999,30.209999,25.880482,0 +2019-03-13,30.600000,30.600000,30.600000,30.600000,26.214592,0 +2019-03-14,30.670000,30.670000,30.670000,30.670000,26.274559,0 +2019-03-15,30.620001,30.620001,30.620001,30.620001,26.231724,0 +2019-03-18,31.160000,31.160000,31.160000,31.160000,26.694336,0 +2019-03-19,30.980000,30.980000,30.980000,30.980000,26.540131,0 +2019-03-20,31.459999,31.459999,31.459999,31.459999,26.951340,0 +2019-03-21,31.680000,31.680000,31.680000,31.680000,27.139812,0 +2019-03-22,30.590000,30.590000,30.590000,30.590000,26.206024,0 +2019-03-25,30.549999,30.549999,30.549999,30.549999,26.171757,0 +2019-03-26,31.070000,31.070000,31.070000,31.070000,26.617233,0 +2019-03-27,30.889999,30.889999,30.889999,30.889999,26.463030,0 +2019-03-28,31.030001,31.030001,31.030001,31.030001,26.582968,0 +2019-03-29,31.049999,31.049999,31.049999,31.049999,26.600098,0 +2019-04-01,31.540001,31.540001,31.540001,31.540001,27.019878,0 +2019-04-02,31.270000,31.270000,31.270000,31.270000,26.788572,0 +2019-04-03,30.870001,30.870001,30.870001,30.870001,26.445898,0 +2019-04-04,31.100000,31.100000,31.100000,31.100000,26.642937,0 +2019-04-05,31.850000,31.850000,31.850000,31.850000,27.285448,0 +2019-04-08,32.029999,32.029999,32.029999,32.029999,27.439651,0 +2019-04-09,31.590000,31.590000,31.590000,31.590000,27.062710,0 +2019-04-10,31.930000,31.930000,31.930000,31.930000,27.353983,0 +2019-04-11,31.840000,31.840000,31.840000,31.840000,27.276882,0 +2019-04-12,32.740002,32.740002,32.740002,32.740002,28.047899,0 +2019-04-15,32.470001,32.470001,32.470001,32.470001,27.816593,0 +2019-04-16,32.660000,32.660000,32.660000,32.660000,27.979366,0 +2019-04-17,32.700001,32.700001,32.700001,32.700001,28.013632,0 +2019-04-18,32.599998,32.599998,32.599998,32.599998,27.927961,0 +2019-04-22,33.340000,33.340000,33.340000,33.340000,28.561911,0 +2019-04-23,33.389999,33.389999,33.389999,33.389999,28.604744,0 +2019-04-24,32.740002,32.740002,32.740002,32.740002,28.047899,0 +2019-04-25,32.490002,32.490002,32.490002,32.490002,27.833729,0 +2019-04-26,32.110001,32.110001,32.110001,32.110001,27.508188,0 +2019-04-29,32.070000,32.070000,32.070000,32.070000,27.473921,0 +2019-04-30,31.940001,31.940001,31.940001,31.940001,27.362551,0 +2019-05-01,31.150000,31.150000,31.150000,31.150000,26.685768,0 +2019-05-02,30.510000,30.510000,30.510000,30.510000,26.137489,0 +2019-05-03,30.920000,30.920000,30.920000,30.920000,26.488731,0 +2019-05-06,30.930000,30.930000,30.930000,30.930000,26.497297,0 +2019-05-07,30.549999,30.549999,30.549999,30.549999,26.171757,0 +2019-05-08,30.719999,30.719999,30.719999,30.719999,26.317392,0 +2019-05-09,30.770000,30.770000,30.770000,30.770000,26.360228,0 +2019-05-10,30.889999,30.889999,30.889999,30.889999,26.463030,0 +2019-05-13,30.209999,30.209999,30.209999,30.209999,25.880482,0 +2019-05-14,30.730000,30.730000,30.730000,30.730000,26.325960,0 +2019-05-15,30.870001,30.870001,30.870001,30.870001,26.445898,0 +2019-05-16,31.190001,31.190001,31.190001,31.190001,26.720036,0 +2019-05-17,30.709999,30.709999,30.709999,30.709999,26.308825,0 +2019-05-20,30.620001,30.620001,30.620001,30.620001,26.231724,0 +2019-05-21,31.100000,31.100000,31.100000,31.100000,26.642937,0 +2019-05-22,30.280001,30.280001,30.280001,30.280001,25.940454,0 +2019-05-23,28.959999,28.959999,28.959999,28.959999,24.809628,0 +2019-05-24,29.000000,29.000000,29.000000,29.000000,24.843893,0 +2019-05-28,28.840000,28.840000,28.840000,28.840000,24.706821,0 +2019-05-29,28.670000,28.670000,28.670000,28.670000,24.561188,0 +2019-05-30,28.180000,28.180000,28.180000,28.180000,24.141409,0 +2019-05-31,27.709999,27.709999,27.709999,27.709999,23.738768,0 +2019-06-03,28.040001,28.040001,28.040001,28.040001,24.021477,0 +2019-06-04,28.520000,28.520000,28.520000,28.520000,24.432684,0 +2019-06-05,27.980000,27.980000,27.980000,27.980000,23.970072,0 +2019-06-06,28.420000,28.420000,28.420000,28.420000,24.347017,0 +2019-06-07,28.580000,28.580000,28.580000,28.580000,24.484085,0 +2019-06-10,28.650000,28.650000,28.650000,28.650000,24.544052,0 +2019-06-11,28.730000,28.730000,28.730000,28.730000,24.612589,0 +2019-06-12,28.150000,28.150000,28.150000,28.150000,24.115711,0 +2019-06-13,28.590000,28.590000,28.590000,28.590000,24.492651,0 +2019-06-14,28.299999,28.299999,28.299999,28.299999,24.244211,0 +2019-06-17,28.610001,28.610001,28.610001,28.610001,24.509785,0 +2019-06-18,29.080000,29.080000,29.080000,29.080000,24.912430,0 +2019-06-19,29.070000,29.070000,29.070000,29.070000,24.903862,0 +2019-06-20,29.820000,29.820000,29.820000,29.820000,25.546379,0 +2019-06-21,29.969999,29.969999,29.969999,29.969999,25.674879,0 +2019-06-24,29.639999,29.639999,29.639999,29.639999,25.392174,0 +2019-06-25,29.450001,29.450001,29.450001,29.450001,25.229403,0 +2019-06-26,30.090000,30.090000,30.090000,30.090000,25.777681,0 +2019-06-27,29.870001,29.870001,29.870001,29.870001,25.589212,0 +2019-06-28,30.250000,30.250000,30.250000,30.250000,25.914755,0 +2019-07-01,30.320000,30.320000,30.320000,30.320000,25.974716,0 +2019-07-02,29.549999,29.549999,29.549999,29.549999,25.315071,0 +2019-07-03,29.670000,29.670000,29.670000,29.670000,25.417873,0 +2019-07-05,29.799999,29.799999,29.799999,29.799999,25.529242,0 +2019-07-08,29.770000,29.770000,29.770000,29.770000,25.503540,0 +2019-07-09,29.760000,29.760000,29.760000,29.760000,25.494974,0 +2019-07-10,30.250000,30.250000,30.250000,30.250000,25.914755,0 +2019-07-11,30.240000,30.240000,30.240000,30.240000,25.906185,0 +2019-07-12,30.350000,30.350000,30.350000,30.350000,26.000420,0 +2019-07-15,29.900000,29.900000,29.900000,29.900000,25.614910,0 +2019-07-16,29.580000,29.580000,29.580000,29.580000,25.340771,0 +2019-07-17,29.110001,29.110001,29.110001,29.110001,24.938129,0 +2019-07-18,29.160000,29.160000,29.160000,29.160000,24.980963,0 +2019-07-19,29.370001,29.370001,29.370001,29.370001,25.160870,0 +2019-07-22,29.459999,29.459999,29.459999,29.459999,25.237965,0 +2019-07-23,29.580000,29.580000,29.580000,29.580000,25.340771,0 +2019-07-24,29.730000,29.730000,29.730000,29.730000,25.469273,0 +2019-07-25,29.160000,29.160000,29.160000,29.160000,24.980963,0 +2019-07-26,28.969999,28.969999,28.969999,28.969999,24.818192,0 +2019-07-29,28.760000,28.760000,28.760000,28.760000,24.638288,0 +2019-07-30,29.350000,29.350000,29.350000,29.350000,25.143734,0 +2019-07-31,29.350000,29.350000,29.350000,29.350000,25.143734,0 +2019-08-01,28.420000,28.420000,28.420000,28.420000,24.347017,0 +2019-08-02,28.139999,28.139999,28.139999,28.139999,24.107143,0 +2019-08-05,27.100000,27.100000,27.100000,27.100000,23.216190,0 +2019-08-06,27.049999,27.049999,27.049999,27.049999,23.173353,0 +2019-08-07,26.940001,26.940001,26.940001,26.940001,23.079123,0 +2019-08-08,27.709999,27.709999,27.709999,27.709999,23.738768,0 +2019-08-09,27.490000,27.490000,27.490000,27.490000,23.550299,0 +2019-08-12,27.160000,27.160000,27.160000,27.160000,23.267590,0 +2019-08-13,27.459999,27.459999,27.459999,27.459999,23.524595,0 +2019-08-14,26.330000,26.330000,26.330000,26.330000,22.556541,0 +2019-08-15,26.209999,26.209999,26.209999,26.209999,22.453741,0 +2019-08-16,26.580000,26.580000,26.580000,26.580000,22.770714,0 +2019-08-19,27.240000,27.240000,27.240000,27.240000,23.336128,0 +2019-08-20,26.980000,26.980000,26.980000,26.980000,23.113386,0 +2019-08-21,27.209999,27.209999,27.209999,27.209999,23.310427,0 +2019-08-22,26.990000,26.990000,26.990000,26.990000,23.121954,0 +2019-08-23,26.030001,26.030001,26.030001,26.030001,22.299538,0 +2019-08-26,26.129999,26.129999,26.129999,26.129999,22.385204,0 +2019-08-27,25.959999,25.959999,25.959999,25.959999,22.239569,0 +2019-08-28,26.430000,26.430000,26.430000,26.430000,22.642212,0 +2019-08-29,26.910000,26.910000,26.910000,26.910000,23.053419,0 +2019-08-30,26.870001,26.870001,26.870001,26.870001,23.019154,0 +2019-09-03,26.670000,26.670000,26.670000,26.670000,22.847816,0 +2019-09-04,27.080000,27.080000,27.080000,27.080000,23.199057,0 +2019-09-05,27.450001,27.450001,27.450001,27.450001,23.516033,0 +2019-09-06,27.510000,27.510000,27.510000,27.510000,23.567432,0 +2019-09-09,28.100000,28.100000,28.100000,28.100000,24.072878,0 +2019-09-10,28.549999,28.549999,28.549999,28.549999,24.458384,0 +2019-09-11,28.559999,28.559999,28.559999,28.559999,24.466949,0 +2019-09-12,28.330000,28.330000,28.330000,28.330000,24.269911,0 +2019-09-13,28.570000,28.570000,28.570000,28.570000,24.475519,0 +2019-09-16,29.840000,29.840000,29.840000,29.840000,25.563507,0 +2019-09-17,29.190001,29.190001,29.190001,29.190001,25.006662,0 +2019-09-18,28.990000,28.990000,28.990000,28.990000,24.835327,0 +2019-09-19,28.820000,28.820000,28.820000,28.820000,24.689692,0 +2019-09-20,28.840000,28.840000,28.840000,28.840000,24.706821,0 +2019-09-23,28.930000,28.930000,28.930000,28.930000,24.783926,0 +2019-09-24,28.389999,28.389999,28.389999,28.389999,24.321316,0 +2019-09-25,28.400000,28.400000,28.400000,28.400000,24.329882,0 +2019-09-26,27.940001,27.940001,27.940001,27.940001,23.935806,0 +2019-09-27,27.879999,27.879999,27.879999,27.879999,23.884403,0 +2019-09-30,27.719999,27.719999,27.719999,27.719999,23.747335,0 +2019-10-01,27.080000,27.080000,27.080000,27.080000,23.199057,0 +2019-10-02,26.370001,26.370001,26.370001,26.370001,22.590811,0 +2019-10-03,26.719999,26.719999,26.719999,26.719999,22.890648,0 +2019-10-04,26.820000,26.820000,26.820000,26.820000,22.976316,0 +2019-10-07,26.580000,26.580000,26.580000,26.580000,22.770714,0 +2019-10-08,26.139999,26.139999,26.139999,26.139999,22.393770,0 +2019-10-09,26.420000,26.420000,26.420000,26.420000,22.633644,0 +2019-10-10,26.780001,26.780001,26.780001,26.780001,22.942053,0 +2019-10-11,27.200001,27.200001,27.200001,27.200001,23.301859,0 +2019-10-14,27.030001,27.030001,27.030001,27.030001,23.156221,0 +2019-10-15,27.160000,27.160000,27.160000,27.160000,23.267590,0 +2019-10-16,26.840000,26.840000,26.840000,26.840000,22.993452,0 +2019-10-17,26.850000,26.850000,26.850000,26.850000,23.002018,0 +2019-10-18,26.600000,26.600000,26.600000,26.600000,22.787846,0 +2019-10-21,27.059999,27.059999,27.059999,27.059999,23.181923,0 +2019-10-22,27.500000,27.500000,27.500000,27.500000,23.558867,0 +2019-10-23,27.719999,27.719999,27.719999,27.719999,23.747335,0 +2019-10-24,27.730000,27.730000,27.730000,27.730000,23.755901,0 +2019-10-25,28.040001,28.040001,28.040001,28.040001,24.021477,0 +2019-10-28,27.840000,27.840000,27.840000,27.840000,23.850136,0 +2019-10-29,28.030001,28.030001,28.030001,28.030001,24.012909,0 +2019-10-30,27.290001,27.290001,27.290001,27.290001,23.378962,0 +2019-10-31,27.100000,27.100000,27.100000,27.100000,23.216190,0 +2019-11-01,27.760000,27.760000,27.760000,27.760000,23.781603,0 +2019-11-04,28.650000,28.650000,28.650000,28.650000,24.544052,0 +2019-11-05,28.730000,28.730000,28.730000,28.730000,24.612589,0 +2019-11-06,28.040001,28.040001,28.040001,28.040001,24.021477,0 +2019-11-07,28.549999,28.549999,28.549999,28.549999,24.458384,0 +2019-11-08,28.570000,28.570000,28.570000,28.570000,24.475519,0 +2019-11-11,28.400000,28.400000,28.400000,28.400000,24.329882,0 +2019-11-12,28.340000,28.340000,28.340000,28.340000,24.278481,0 +2019-11-13,28.129999,28.129999,28.129999,28.129999,24.098576,0 +2019-11-14,28.120001,28.120001,28.120001,28.120001,24.090012,0 +2019-11-15,28.299999,28.299999,28.299999,28.299999,24.244211,0 +2019-11-18,27.840000,27.840000,27.840000,27.840000,23.850136,0 +2019-11-19,27.330000,27.330000,27.330000,27.330000,23.413225,0 +2019-11-20,27.580000,27.580000,27.580000,27.580000,23.627399,0 +2019-11-21,27.940001,27.940001,27.940001,27.940001,23.935806,0 +2019-11-22,27.799999,27.799999,27.799999,27.799999,23.815872,0 +2019-11-25,27.930000,27.930000,27.930000,27.930000,23.927240,0 +2019-11-26,27.570000,27.570000,27.570000,27.570000,23.618830,0 +2019-11-27,27.700001,27.700001,27.700001,27.700001,23.730202,0 +2019-11-29,27.330000,27.330000,27.330000,27.330000,23.413225,0 +2019-12-02,27.320000,27.320000,27.320000,27.320000,23.404659,0 +2019-12-03,26.889999,26.889999,26.889999,26.889999,23.036287,0 +2019-12-04,27.450001,27.450001,27.450001,27.450001,23.516033,0 +2019-12-05,27.250000,27.250000,27.250000,27.250000,23.344692,0 +2019-12-06,27.900000,27.900000,27.900000,27.900000,23.901535,0 +2019-12-09,27.760000,27.760000,27.760000,27.760000,23.781603,0 +2019-12-10,27.889999,27.889999,27.889999,27.889999,23.892971,0 +2019-12-11,27.780001,27.780001,27.780001,27.780001,23.798737,0 +2019-12-12,28.410000,28.410000,28.410000,28.410000,24.338448,0 +2019-12-13,28.209999,28.209999,28.209999,28.209999,24.167109,0 +2019-12-16,28.700001,28.700001,28.700001,28.700001,24.586887,0 +2019-12-17,28.840000,28.840000,28.840000,28.840000,24.706821,0 +2019-12-18,28.959999,28.959999,28.959999,28.959999,24.809628,0 +2019-12-19,29.059999,29.059999,29.059999,29.059999,24.895296,0 +2019-12-20,28.680000,28.680000,28.680000,28.680000,25.076284,0 +2019-12-23,29.000000,29.000000,29.000000,29.000000,25.356075,0 +2019-12-24,29.040001,29.040001,29.040001,29.040001,25.391052,0 +2019-12-26,29.090000,29.090000,29.090000,29.090000,25.434767,0 +2019-12-27,28.900000,28.900000,28.900000,28.900000,25.268642,0 +2019-12-30,28.799999,28.799999,28.799999,28.799999,25.181206,0 +2019-12-31,29.010000,29.010000,29.010000,29.010000,25.364820,0 +2020-01-02,29.209999,29.209999,29.209999,29.209999,25.539688,0 +2020-01-03,29.150000,29.150000,29.150000,29.150000,25.487228,0 +2020-01-06,29.459999,29.459999,29.459999,29.459999,25.758272,0 +2020-01-07,29.370001,29.370001,29.370001,29.370001,25.679586,0 +2020-01-08,28.840000,28.840000,28.840000,28.840000,25.216181,0 +2020-01-09,29.000000,29.000000,29.000000,29.000000,25.356075,0 +2020-01-10,28.820000,28.820000,28.820000,28.820000,25.198694,0 +2020-01-13,28.799999,28.799999,28.799999,28.799999,25.181206,0 +2020-01-14,28.830000,28.830000,28.830000,28.830000,25.207438,0 +2020-01-15,28.639999,28.639999,28.639999,28.639999,25.041309,0 +2020-01-16,28.730000,28.730000,28.730000,28.730000,25.120001,0 +2020-01-17,28.520000,28.520000,28.520000,28.520000,24.936388,0 +2020-01-21,27.959999,27.959999,27.959999,27.959999,24.446754,0 +2020-01-22,27.610001,27.610001,27.610001,27.610001,24.140736,0 +2020-01-23,27.459999,27.459999,27.459999,27.459999,24.009579,0 +2020-01-24,27.100000,27.100000,27.100000,27.100000,23.694817,0 +2020-01-27,26.320000,26.320000,26.320000,26.320000,23.012825,0 +2020-01-28,26.469999,26.469999,26.469999,26.469999,23.143976,0 +2020-01-29,26.209999,26.209999,26.209999,26.209999,22.916647,0 +2020-01-30,26.400000,26.400000,26.400000,26.400000,23.082773,0 +2020-01-31,25.590000,25.590000,25.590000,25.590000,22.374552,0 +2020-02-03,25.240000,25.240000,25.240000,25.240000,22.068531,0 +2020-02-04,25.430000,25.430000,25.430000,25.430000,22.234655,0 +2020-02-05,26.360001,26.360001,26.360001,26.360001,23.047798,0 +2020-02-06,26.010000,26.010000,26.010000,26.010000,22.741777,0 +2020-02-07,25.799999,25.799999,25.799999,25.799999,22.558163,0 +2020-02-10,25.570000,25.570000,25.570000,25.570000,22.357065,0 +2020-02-11,25.840000,25.840000,25.840000,25.840000,22.593140,0 +2020-02-12,26.160000,26.160000,26.160000,26.160000,22.872931,0 +2020-02-13,26.059999,26.059999,26.059999,26.059999,22.785494,0 +2020-02-14,25.940001,25.940001,25.940001,25.940001,22.680574,0 +2020-02-18,25.690001,25.690001,25.690001,25.690001,22.461985,0 +2020-02-19,26.010000,26.010000,26.010000,26.010000,22.741777,0 +2020-02-20,26.000000,26.000000,26.000000,26.000000,22.733034,0 +2020-02-21,25.620001,25.620001,25.620001,25.620001,22.400782,0 +2020-02-24,24.340000,24.340000,24.340000,24.340000,21.281616,0 +2020-02-25,23.280001,23.280001,23.280001,23.280001,20.354809,0 +2020-02-26,22.570000,22.570000,22.570000,22.570000,19.734022,0 +2020-02-27,21.459999,21.459999,21.459999,21.459999,18.763494,0 +2020-02-28,21.770000,21.770000,21.770000,21.770000,19.034544,0 +2020-03-02,22.260000,22.260000,22.260000,22.260000,19.462975,0 +2020-03-03,21.620001,21.620001,21.620001,21.620001,18.903391,0 +2020-03-04,22.049999,22.049999,22.049999,22.049999,19.279358,0 +2020-03-05,21.240000,21.240000,21.240000,21.240000,18.571138,0 +2020-03-06,19.969999,19.969999,19.969999,19.969999,17.460718,0 +2020-03-09,15.650000,15.650000,15.650000,15.650000,13.683537,0 +2020-03-10,16.590000,16.590000,16.590000,16.590000,14.505424,0 +2020-03-11,15.510000,15.510000,15.510000,15.510000,13.561128,0 +2020-03-12,13.590000,13.590000,13.590000,13.590000,11.882382,0 +2020-03-13,14.770000,14.770000,14.770000,14.770000,12.914112,0 +2020-03-16,12.830000,12.830000,12.830000,12.830000,11.217877,0 +2020-03-17,12.680000,12.680000,12.680000,12.680000,11.086726,0 +2020-03-18,11.020000,11.020000,11.020000,11.020000,9.635308,0 +2020-03-19,11.820000,11.820000,11.820000,11.820000,10.334785,0 +2020-03-20,12.000000,12.000000,12.000000,12.000000,10.492170,0 +2020-03-23,11.300000,11.300000,11.300000,11.300000,9.880127,0 +2020-03-24,13.080000,13.080000,13.080000,13.080000,11.436465,0 +2020-03-25,13.650000,13.650000,13.650000,13.650000,11.934842,0 +2020-03-26,14.380000,14.380000,14.380000,14.380000,12.573116,0 +2020-03-27,13.430000,13.430000,13.430000,13.430000,11.742487,0 +2020-03-30,13.570000,13.570000,13.570000,13.570000,11.864894,0 +2020-03-31,13.860000,13.860000,13.860000,13.860000,12.118456,0 +2020-04-01,13.240000,13.240000,13.240000,13.240000,11.576361,0 +2020-04-02,14.360000,14.360000,14.360000,14.360000,12.555629,0 +2020-04-03,14.090000,14.090000,14.090000,14.090000,12.319556,0 +2020-04-06,14.800000,14.800000,14.800000,14.800000,12.940343,0 +2020-04-07,14.990000,14.990000,14.990000,14.990000,13.106469,0 +2020-04-08,15.940000,15.940000,15.940000,15.940000,13.937097,0 +2020-04-09,15.850000,15.850000,15.850000,15.850000,13.858407,0 +2020-04-13,15.810000,15.810000,15.810000,15.810000,13.823434,0 +2020-04-14,15.760000,15.760000,15.760000,15.760000,13.779716,0 +2020-04-15,15.030000,15.030000,15.030000,15.030000,13.141442,0 +2020-04-16,14.400000,14.400000,14.400000,14.400000,12.590603,0 +2020-04-17,15.790000,15.790000,15.790000,15.790000,13.805946,0 +2020-04-20,15.290000,15.290000,15.290000,15.290000,13.368773,0 +2020-04-21,15.070000,15.070000,15.070000,15.070000,13.176415,0 +2020-04-22,15.660000,15.660000,15.660000,15.660000,13.692281,0 +2020-04-23,16.160000,16.160000,16.160000,16.160000,14.129455,0 +2020-04-24,16.190001,16.190001,16.190001,16.190001,14.155686,0 +2020-04-27,16.549999,16.549999,16.549999,16.549999,14.470450,0 +2020-04-28,16.900000,16.900000,16.900000,16.900000,14.776471,0 +2020-04-29,18.219999,18.219999,18.219999,18.219999,15.930610,0 +2020-04-30,17.840000,17.840000,17.840000,17.840000,15.598357,0 +2020-05-01,16.799999,16.799999,16.799999,16.799999,14.689038,0 +2020-05-04,17.280001,17.280001,17.280001,17.280001,15.108725,0 +2020-05-05,17.270000,17.270000,17.270000,17.270000,15.099981,0 +2020-05-06,16.830000,16.830000,16.830000,16.830000,14.715267,0 +2020-05-07,17.290001,17.290001,17.290001,17.290001,15.117469,0 +2020-05-08,18.059999,18.059999,18.059999,18.059999,15.790715,0 +2020-05-11,17.730000,17.730000,17.730000,17.730000,15.502179,0 +2020-05-12,17.440001,17.440001,17.440001,17.440001,15.248619,0 +2020-05-13,16.670000,16.670000,16.670000,16.670000,14.575370,0 +2020-05-14,16.850000,16.850000,16.850000,16.850000,14.732756,0 +2020-05-15,16.830000,16.830000,16.830000,16.830000,14.715267,0 +2020-05-18,18.209999,18.209999,18.209999,18.209999,15.921865,0 +2020-05-19,17.700001,17.700001,17.700001,17.700001,15.475950,0 +2020-05-20,18.440001,18.440001,18.440001,18.440001,16.122967,0 +2020-05-21,18.209999,18.209999,18.209999,18.209999,15.921865,0 +2020-05-22,18.080000,18.080000,18.080000,18.080000,15.808203,0 +2020-05-26,18.559999,18.559999,18.559999,18.559999,16.227888,0 +2020-05-27,18.780001,18.780001,18.780001,18.780001,16.420246,0 +2020-05-28,18.309999,18.309999,18.309999,18.309999,16.009304,0 +2020-05-29,18.209999,18.209999,18.209999,18.209999,15.921865,0 +2020-06-01,18.520000,18.520000,18.520000,18.520000,16.192915,0 +2020-06-02,19.070000,19.070000,19.070000,19.070000,16.673805,0 +2020-06-03,19.620001,19.620001,19.620001,19.620001,17.154697,0 +2020-06-04,19.610001,19.610001,19.610001,19.610001,17.145954,0 +2020-06-05,21.049999,21.049999,21.049999,21.049999,18.405012,0 +2020-06-08,22.010000,22.010000,22.010000,22.010000,19.244389,0 +2020-06-09,21.209999,21.209999,21.209999,21.209999,18.544910,0 +2020-06-10,20.180000,20.180000,20.180000,20.180000,17.644333,0 +2020-06-11,18.350000,18.350000,18.350000,18.350000,16.044275,0 +2020-06-12,18.900000,18.900000,18.900000,18.900000,16.525166,0 +2020-06-15,18.920000,18.920000,18.920000,18.920000,16.542652,0 +2020-06-16,19.440001,19.440001,19.440001,19.440001,16.997314,0 +2020-06-17,18.780001,18.780001,18.780001,18.780001,16.420246,0 +2020-06-18,18.959999,18.959999,18.959999,18.959999,16.577627,0 +2020-06-19,18.680000,18.680000,18.680000,18.680000,16.332811,0 +2020-06-22,18.760000,18.760000,18.760000,18.760000,16.402758,0 +2020-06-23,18.760000,18.760000,18.760000,18.760000,16.402758,0 +2020-06-24,17.760000,17.760000,17.760000,17.760000,15.528411,0 +2020-06-25,18.120001,18.120001,18.120001,18.120001,15.843175,0 +2020-06-26,17.459999,17.459999,17.459999,17.459999,15.266106,0 +2020-06-29,17.740000,17.740000,17.740000,17.740000,15.510922,0 +2020-06-30,18.090000,18.090000,18.090000,18.090000,15.816944,0 +2020-07-01,17.770000,17.770000,17.770000,17.770000,15.537154,0 +2020-07-02,17.969999,17.969999,17.969999,17.969999,15.712025,0 +2020-07-06,18.100000,18.100000,18.100000,18.100000,15.825687,0 +2020-07-07,17.559999,17.559999,17.559999,17.559999,15.353540,0 +2020-07-08,17.570000,17.570000,17.570000,17.570000,15.362284,0 +2020-07-09,16.790001,16.790001,16.790001,16.790001,14.680294,0 +2020-07-10,17.240000,17.240000,17.240000,17.240000,15.073749,0 +2020-07-13,17.150000,17.150000,17.150000,17.150000,14.995058,0 +2020-07-14,17.740000,17.740000,17.740000,17.740000,15.510922,0 +2020-07-15,18.120001,18.120001,18.120001,18.120001,15.843175,0 +2020-07-16,18.030001,18.030001,18.030001,18.030001,15.764485,0 +2020-07-17,17.790001,17.790001,17.790001,17.790001,15.554642,0 +2020-07-20,17.520000,17.520000,17.520000,17.520000,15.318567,0 +2020-07-21,18.610001,18.610001,18.610001,18.610001,16.271606,0 +2020-07-22,18.370001,18.370001,18.370001,18.370001,16.061764,0 +2020-07-23,18.340000,18.340000,18.340000,18.340000,16.035534,0 +2020-07-24,18.200001,18.200001,18.200001,18.200001,15.913126,0 +2020-07-27,18.200001,18.200001,18.200001,18.200001,15.913126,0 +2020-07-28,17.879999,17.879999,17.879999,17.879999,15.633333,0 +2020-07-29,18.250000,18.250000,18.250000,18.250000,15.956841,0 +2020-07-30,17.620001,17.620001,17.620001,17.620001,15.406002,0 +2020-07-31,17.480000,17.480000,17.480000,17.480000,15.283594,0 +2020-08-03,17.570000,17.570000,17.570000,17.570000,15.362284,0 +2020-08-04,18.040001,18.040001,18.040001,18.040001,15.773231,0 +2020-08-05,18.270000,18.270000,18.270000,18.270000,15.974327,0 +2020-08-06,18.219999,18.219999,18.219999,18.219999,15.930610,0 +2020-08-07,18.200001,18.200001,18.200001,18.200001,15.913126,0 +2020-08-10,18.760000,18.760000,18.760000,18.760000,16.402758,0 +2020-08-11,18.719999,18.719999,18.719999,18.719999,16.367783,0 +2020-08-12,18.980000,18.980000,18.980000,18.980000,16.595114,0 +2020-08-13,18.650000,18.650000,18.650000,18.650000,16.306578,0 +2020-08-14,18.790001,18.790001,18.790001,18.790001,16.428989,0 +2020-08-17,18.680000,18.680000,18.680000,18.680000,16.332811,0 +2020-08-18,18.410000,18.410000,18.410000,18.410000,16.096737,0 +2020-08-19,18.190001,18.190001,18.190001,18.190001,15.904381,0 +2020-08-20,17.820000,17.820000,17.820000,17.820000,15.580873,0 +2020-08-21,17.660000,17.660000,17.660000,17.660000,15.440976,0 +2020-08-24,18.170000,18.170000,18.170000,18.170000,15.886892,0 +2020-08-25,17.980000,17.980000,17.980000,17.980000,15.720766,0 +2020-08-26,17.600000,17.600000,17.600000,17.600000,15.388516,0 +2020-08-27,17.639999,17.639999,17.639999,17.639999,15.423489,0 +2020-08-28,17.920000,17.920000,17.920000,17.920000,15.668305,0 +2020-08-31,17.549999,17.549999,17.549999,17.549999,15.344796,0 +2020-09-01,17.459999,17.459999,17.459999,17.459999,15.266106,0 +2020-09-02,17.410000,17.410000,17.410000,17.410000,15.222387,0 +2020-09-03,17.250000,17.250000,17.250000,17.250000,15.082493,0 +2020-09-04,17.150000,17.150000,17.150000,17.150000,14.995058,0 +2020-09-08,16.459999,16.459999,16.459999,16.459999,14.391759,0 +2020-09-09,16.620001,16.620001,16.620001,16.620001,14.531655,0 +2020-09-10,16.049999,16.049999,16.049999,16.049999,14.033276,0 +2020-09-11,16.139999,16.139999,16.139999,16.139999,14.111967,0 +2020-09-14,16.230000,16.230000,16.230000,16.230000,14.190659,0 +2020-09-15,16.100000,16.100000,16.100000,16.100000,14.076994,0 +2020-09-16,16.660000,16.660000,16.660000,16.660000,14.566628,0 +2020-09-17,16.650000,16.650000,16.650000,16.650000,14.557884,0 +2020-09-18,16.459999,16.459999,16.459999,16.459999,14.391759,0 +2020-09-21,15.920000,15.920000,15.920000,15.920000,13.919612,0 +2020-09-22,15.840000,15.840000,15.840000,15.840000,13.849664,0 +2020-09-23,15.130000,15.130000,15.130000,15.130000,13.228876,0 +2020-09-24,15.130000,15.130000,15.130000,15.130000,13.228876,0 +2020-09-25,15.130000,15.130000,15.130000,15.130000,13.228876,0 +2020-09-28,15.450000,15.450000,15.450000,15.450000,13.508668,0 +2020-09-29,15.120000,15.120000,15.120000,15.120000,13.220133,0 +2020-09-30,15.040000,15.040000,15.040000,15.040000,13.150186,0 +2020-10-01,14.610000,14.610000,14.610000,14.610000,12.774217,0 +2020-10-02,14.770000,14.770000,14.770000,14.770000,12.914112,0 +2020-10-05,15.170000,15.170000,15.170000,15.170000,13.263851,0 +2020-10-06,14.970000,14.970000,14.970000,14.970000,13.088980,0 +2020-10-07,15.150000,15.150000,15.150000,15.150000,13.246365,0 +2020-10-08,15.700000,15.700000,15.700000,15.700000,13.727254,0 +2020-10-09,15.500000,15.500000,15.500000,15.500000,13.552386,0 +2020-10-12,15.530000,15.530000,15.530000,15.530000,13.578615,0 +2020-10-13,15.310000,15.310000,15.310000,15.310000,13.386259,0 +2020-10-14,15.350000,15.350000,15.350000,15.350000,13.421233,0 +2020-10-15,15.510000,15.510000,15.510000,15.510000,13.561128,0 +2020-10-16,15.240000,15.240000,15.240000,15.240000,13.325054,0 +2020-10-19,14.960000,14.960000,14.960000,14.960000,13.080238,0 +2020-10-20,15.150000,15.150000,15.150000,15.150000,13.246365,0 +2020-10-21,14.880000,14.880000,14.880000,14.880000,13.010290,0 +2020-10-22,15.370000,15.370000,15.370000,15.370000,13.438720,0 +2020-10-23,15.310000,15.310000,15.310000,15.310000,13.386259,0 +2020-10-26,14.810000,14.810000,14.810000,14.810000,12.949086,0 +2020-10-27,14.630000,14.630000,14.630000,14.630000,12.791703,0 +2020-10-28,14.030000,14.030000,14.030000,14.030000,12.267095,0 +2020-10-29,14.430000,14.430000,14.430000,14.430000,12.616834,0 +2020-10-30,14.480000,14.480000,14.480000,14.480000,12.660551,0 +2020-11-02,14.940000,14.940000,14.940000,14.940000,13.062751,0 +2020-11-03,14.970000,14.970000,14.970000,14.970000,13.088980,0 +2020-11-04,14.980000,14.980000,14.980000,14.980000,13.097724,0 +2020-11-05,15.030000,15.030000,15.030000,15.030000,13.141442,0 +2020-11-06,14.770000,14.770000,14.770000,14.770000,12.914112,0 +2020-11-09,16.750000,16.750000,16.750000,16.750000,14.645322,0 +2020-11-10,17.270000,17.270000,17.270000,17.270000,15.099981,0 +2020-11-11,17.209999,17.209999,17.209999,17.209999,15.047518,0 +2020-11-12,16.600000,16.600000,16.600000,16.600000,14.514169,0 +2020-11-13,17.180000,17.180000,17.180000,17.180000,15.021291,0 +2020-11-16,18.170000,18.170000,18.170000,18.170000,15.886892,0 +2020-11-17,18.350000,18.350000,18.350000,18.350000,16.044275,0 +2020-11-18,17.930000,17.930000,17.930000,17.930000,15.677051,0 +2020-11-19,18.139999,18.139999,18.139999,18.139999,15.860662,0 +2020-11-20,18.040001,18.040001,18.040001,18.040001,15.773231,0 +2020-11-23,19.200001,19.200001,19.200001,19.200001,16.787472,0 +2020-11-24,20.200001,20.200001,20.200001,20.200001,17.661818,0 +2020-11-25,19.809999,19.809999,19.809999,19.809999,17.320824,0 +2020-11-27,19.620001,19.620001,19.620001,19.620001,17.154697,0 +2020-11-30,18.530001,18.530001,18.530001,18.530001,16.201658,0 +2020-12-01,18.700001,18.700001,18.700001,18.700001,16.350298,0 +2020-12-02,19.230000,19.230000,19.230000,19.230000,16.813700,0 +2020-12-03,19.450001,19.450001,19.450001,19.450001,17.006060,0 +2020-12-04,20.490000,20.490000,20.490000,20.490000,17.915377,0 +2020-12-07,20.049999,20.049999,20.049999,20.049999,17.530666,0 +2020-12-08,20.340000,20.340000,20.340000,20.340000,17.784227,0 +2020-12-09,20.360001,20.360001,20.360001,20.360001,17.801714,0 +2020-12-10,20.959999,20.959999,20.959999,20.959999,18.326319,0 +2020-12-11,20.700001,20.700001,20.700001,20.700001,18.098993,0 +2020-12-14,20.070000,20.070000,20.070000,20.070000,17.548153,0 +2020-12-15,20.510000,20.510000,20.510000,20.510000,17.932867,0 +2020-12-16,20.330000,20.330000,20.330000,20.330000,17.775486,0 +2020-12-17,20.250000,20.250000,20.250000,20.250000,17.705536,0 +2020-12-18,19.260000,19.260000,19.260000,19.260000,17.417059,0 +2020-12-21,18.870001,18.870001,18.870001,18.870001,17.064379,0 +2020-12-22,18.600000,18.600000,18.600000,18.600000,16.820213,0 +2020-12-23,19.090000,19.090000,19.090000,19.090000,17.263327,0 +2020-12-24,18.959999,18.959999,18.959999,18.959999,17.145765,0 +2020-12-28,18.889999,18.889999,18.889999,18.889999,17.082462,0 +2020-12-29,18.830000,18.830000,18.830000,18.830000,17.028204,0 +2020-12-30,19.150000,19.150000,19.150000,19.150000,17.317585,0 +2020-12-31,18.959999,18.959999,18.959999,18.959999,17.145765,0 +2021-01-04,19.030001,19.030001,19.030001,19.030001,17.209066,0 +2021-01-05,20.040001,20.040001,20.040001,20.040001,18.122425,0 +2021-01-06,20.700001,20.700001,20.700001,20.700001,18.719271,0 +2021-01-07,21.090000,21.090000,21.090000,21.090000,19.071953,0 +2021-01-08,21.049999,21.049999,21.049999,21.049999,19.035778,0 +2021-01-11,21.270000,21.270000,21.270000,21.270000,19.234728,0 +2021-01-12,21.959999,21.959999,21.959999,21.959999,19.858704,0 +2021-01-13,21.650000,21.650000,21.650000,21.650000,19.578365,0 +2021-01-14,22.250000,22.250000,22.250000,22.250000,20.120955,0 +2021-01-15,21.420000,21.420000,21.420000,21.420000,19.370375,0 +2021-01-19,21.850000,21.850000,21.850000,21.850000,19.759230,0 +2021-01-20,21.879999,21.879999,21.879999,21.879999,19.786358,0 +2021-01-21,21.190001,21.190001,21.190001,21.190001,19.162382,0 +2021-01-22,21.100000,21.100000,21.100000,21.100000,19.080996,0 +2021-01-25,20.790001,20.790001,20.790001,20.790001,18.800659,0 +2021-01-26,20.340000,20.340000,20.340000,20.340000,18.393717,0 +2021-01-27,20.030001,20.030001,20.030001,20.030001,18.113380,0 +2021-01-28,20.320000,20.320000,20.320000,20.320000,18.375631,0 +2021-01-29,19.740000,19.740000,19.740000,19.740000,17.851130,0 +2021-02-01,19.950001,19.950001,19.950001,19.950001,18.041035,0 +2021-02-02,20.080000,20.080000,20.080000,20.080000,18.158596,0 +2021-02-03,20.850000,20.850000,20.850000,20.850000,18.854916,0 +2021-02-04,20.990000,20.990000,20.990000,20.990000,18.981520,0 +2021-02-05,21.170000,21.170000,21.170000,21.170000,19.144297,0 +2021-02-08,21.969999,21.969999,21.969999,21.969999,19.867744,0 +2021-02-09,21.719999,21.719999,21.719999,21.719999,19.641666,0 +2021-02-10,22.090000,22.090000,22.090000,22.090000,19.976265,0 +2021-02-11,21.820000,21.820000,21.820000,21.820000,19.732100,0 +2021-02-12,22.139999,22.139999,22.139999,22.139999,20.021479,0 +2021-02-16,22.809999,22.809999,22.809999,22.809999,20.627369,0 +2021-02-17,23.049999,23.049999,23.049999,23.049999,20.844402,0 +2021-02-18,22.490000,22.490000,22.490000,22.490000,20.337992,0 +2021-02-19,22.870001,22.870001,22.870001,22.870001,20.681629,0 +2021-02-22,23.570000,23.570000,23.570000,23.570000,21.314648,0 +2021-02-23,23.969999,23.969999,23.969999,23.969999,21.676371,0 +2021-02-24,24.879999,24.879999,24.879999,24.879999,22.499296,0 +2021-02-25,24.500000,24.500000,24.500000,24.500000,22.155655,0 +2021-02-26,23.870001,23.870001,23.870001,23.870001,21.585941,0 +2021-03-01,24.389999,24.389999,24.389999,24.389999,22.056181,0 +2021-03-02,24.260000,24.260000,24.260000,24.260000,21.938622,0 +2021-03-03,24.610001,24.610001,24.610001,24.610001,22.255131,0 +2021-03-04,25.219999,25.219999,25.219999,25.219999,22.806763,0 +2021-03-05,26.190001,26.190001,26.190001,26.190001,23.683945,0 +2021-03-08,26.200001,26.200001,26.200001,26.200001,23.692989,0 +2021-03-09,25.650000,25.650000,25.650000,25.650000,23.195616,0 +2021-03-10,26.290001,26.290001,26.290001,26.290001,23.774378,0 +2021-03-11,26.420000,26.420000,26.420000,26.420000,23.891937,0 +2021-03-12,26.440001,26.440001,26.440001,26.440001,23.910025,0 +2021-03-15,26.209999,26.209999,26.209999,26.209999,23.702032,0 +2021-03-16,25.490000,25.490000,25.490000,25.490000,23.050924,0 +2021-03-17,25.709999,25.709999,25.709999,25.709999,23.249874,0 +2021-03-18,24.430000,24.430000,24.430000,24.430000,22.092356,0 +2021-03-19,24.559999,24.559999,24.559999,24.559999,22.209917,0 +2021-03-22,24.260000,24.260000,24.260000,24.260000,21.938622,0 +2021-03-23,23.680000,23.680000,23.680000,23.680000,21.414122,0 +2021-03-24,24.219999,24.219999,24.219999,24.219999,21.902449,0 +2021-03-25,24.270000,24.270000,24.270000,24.270000,21.947668,0 +2021-03-26,24.889999,24.889999,24.889999,24.889999,22.508339,0 +2021-03-29,24.530001,24.530001,24.530001,24.530001,22.182787,0 +2021-03-30,24.379999,24.379999,24.379999,24.379999,22.047140,0 +2021-03-31,24.190001,24.190001,24.190001,24.190001,21.875322,0 +2021-04-01,24.809999,24.809999,24.809999,24.809999,22.435995,0 +2021-04-05,24.219999,24.219999,24.219999,24.219999,21.902449,0 +2021-04-06,24.240000,24.240000,24.240000,24.240000,21.920536,0 +2021-04-07,24.389999,24.389999,24.389999,24.389999,22.056181,0 +2021-04-08,24.070000,24.070000,24.070000,24.070000,21.766800,0 +2021-04-09,23.889999,23.889999,23.889999,23.889999,21.604025,0 +2021-04-12,23.680000,23.680000,23.680000,23.680000,21.414122,0 +2021-04-13,23.670000,23.670000,23.670000,23.670000,21.405077,0 +2021-04-14,24.430000,24.430000,24.430000,24.430000,22.092356,0 +2021-04-15,24.219999,24.219999,24.219999,24.219999,21.902449,0 +2021-04-16,23.990000,23.990000,23.990000,23.990000,21.694458,0 +2021-04-19,24.000000,24.000000,24.000000,24.000000,21.703503,0 +2021-04-20,23.280001,23.280001,23.280001,23.280001,21.052397,0 +2021-04-21,23.580000,23.580000,23.580000,23.580000,21.323690,0 +2021-04-22,23.290001,23.290001,23.290001,23.290001,21.061440,0 +2021-04-23,23.559999,23.559999,23.559999,23.559999,21.305601,0 +2021-04-26,23.770000,23.770000,23.770000,23.770000,21.495510,0 +2021-04-27,23.990000,23.990000,23.990000,23.990000,21.694458,0 +2021-04-28,24.799999,24.799999,24.799999,24.799999,22.426949,0 +2021-04-29,24.969999,24.969999,24.969999,24.969999,22.580683,0 +2021-04-30,24.340000,24.340000,24.340000,24.340000,22.010967,0 +2021-05-03,25.049999,25.049999,25.049999,25.049999,22.653028,0 +2021-05-04,25.030001,25.030001,25.030001,25.030001,22.634945,0 +2021-05-05,25.840000,25.840000,25.840000,25.840000,23.367437,0 +2021-05-06,25.980000,25.980000,25.980000,25.980000,23.494040,0 +2021-05-07,26.590000,26.590000,26.590000,26.590000,24.045671,0 +2021-05-10,26.469999,26.469999,26.469999,26.469999,23.937153,0 +2021-05-11,25.920000,25.920000,25.920000,25.920000,23.439781,0 +2021-05-12,25.959999,25.959999,25.959999,25.959999,23.475950,0 +2021-05-13,25.620001,25.620001,25.620001,25.620001,23.168488,0 +2021-05-14,26.500000,26.500000,26.500000,26.500000,23.964281,0 +2021-05-17,27.070000,27.070000,27.070000,27.070000,24.479740,0 +2021-05-18,26.540001,26.540001,26.540001,26.540001,24.000456,0 +2021-05-19,25.889999,25.889999,25.889999,25.889999,23.412653,0 +2021-05-20,25.879999,25.879999,25.879999,25.879999,23.403608,0 +2021-05-21,25.940001,25.940001,25.940001,25.940001,23.457869,0 +2021-05-24,26.150000,26.150000,26.150000,26.150000,23.647774,0 +2021-05-25,25.610001,25.610001,25.610001,25.610001,23.159445,0 +2021-05-26,25.910000,25.910000,25.910000,25.910000,23.430737,0 +2021-05-27,26.010000,26.010000,26.010000,26.010000,23.521170,0 +2021-05-28,26.030001,26.030001,26.030001,26.030001,23.539255,0 +2021-06-01,27.129999,27.129999,27.129999,27.129999,24.533998,0 +2021-06-02,27.709999,27.709999,27.709999,27.709999,25.058500,0 +2021-06-03,27.820000,27.820000,27.820000,27.820000,25.157974,0 +2021-06-04,27.990000,27.990000,27.990000,27.990000,25.311710,0 +2021-06-07,27.920000,27.920000,27.920000,27.920000,25.248407,0 +2021-06-08,28.110001,28.110001,28.110001,28.110001,25.420225,0 +2021-06-09,27.879999,27.879999,27.879999,27.879999,25.212234,0 +2021-06-10,27.809999,27.809999,27.809999,27.809999,25.148932,0 +2021-06-11,27.870001,27.870001,27.870001,27.870001,25.203190,0 +2021-06-14,27.820000,27.820000,27.820000,27.820000,25.157974,0 +2021-06-15,28.320000,28.320000,28.320000,28.320000,25.610130,0 +2021-06-16,28.110001,28.110001,28.110001,28.110001,25.420225,0 +2021-06-17,27.120001,27.120001,27.120001,27.120001,24.524958,0 +2021-06-18,26.340000,26.340000,26.340000,26.340000,23.819593,0 +2021-06-21,27.430000,27.430000,27.430000,27.430000,24.805294,0 +2021-06-22,27.590000,27.590000,27.590000,27.590000,24.949984,0 +2021-06-23,27.700001,27.700001,27.700001,27.700001,25.049458,0 +2021-06-24,27.980000,27.980000,27.980000,27.980000,25.302662,0 +2021-06-25,28.070000,28.070000,28.070000,28.070000,25.384052,0 +2021-06-28,27.120001,27.120001,27.120001,27.120001,24.524958,0 +2021-06-29,26.959999,26.959999,26.959999,26.959999,24.380266,0 +2021-06-30,27.280001,27.280001,27.280001,27.280001,24.669647,0 +2021-07-01,27.770000,27.770000,27.770000,27.770000,25.112761,0 +2021-07-02,27.680000,27.680000,27.680000,27.680000,25.031370,0 +2021-07-06,26.830000,26.830000,26.830000,26.830000,24.262707,0 +2021-07-07,26.400000,26.400000,26.400000,26.400000,23.873852,0 +2021-07-08,26.290001,26.290001,26.290001,26.290001,23.774378,0 +2021-07-09,26.820000,26.820000,26.820000,26.820000,24.253660,0 +2021-07-12,26.719999,26.719999,26.719999,26.719999,24.163231,0 +2021-07-13,26.459999,26.459999,26.459999,26.459999,23.928108,0 +2021-07-14,25.680000,25.680000,25.680000,25.680000,23.222748,0 +2021-07-15,25.250000,25.250000,25.250000,25.250000,22.833891,0 +2021-07-16,24.540001,24.540001,24.540001,24.540001,22.191830,0 +2021-07-19,23.580000,23.580000,23.580000,23.580000,21.323690,0 +2021-07-20,23.969999,23.969999,23.969999,23.969999,21.676371,0 +2021-07-21,24.830000,24.830000,24.830000,24.830000,22.454079,0 +2021-07-22,24.590000,24.590000,24.590000,24.590000,22.237047,0 +2021-07-23,24.469999,24.469999,24.469999,24.469999,22.128527,0 +2021-07-26,25.129999,25.129999,25.129999,25.129999,22.725376,0 +2021-07-27,24.790001,24.790001,24.790001,24.790001,22.417910,0 +2021-07-28,25.059999,25.059999,25.059999,25.059999,22.662071,0 +2021-07-29,25.299999,25.299999,25.299999,25.299999,22.879107,0 +2021-07-30,24.910000,24.910000,24.910000,24.910000,22.526423,0 +2021-08-02,24.719999,24.719999,24.719999,24.719999,22.354603,0 +2021-08-03,25.219999,25.219999,25.219999,25.219999,22.806763,0 +2021-08-04,24.430000,24.430000,24.430000,24.430000,22.092356,0 +2021-08-05,24.750000,24.750000,24.750000,24.750000,22.381737,0 +2021-08-06,24.969999,24.969999,24.969999,24.969999,22.580683,0 +2021-08-09,24.610001,24.610001,24.610001,24.610001,22.255131,0 +2021-08-10,25.170000,25.170000,25.170000,25.170000,22.761547,0 +2021-08-11,25.320000,25.320000,25.320000,25.320000,22.897194,0 +2021-08-12,25.299999,25.299999,25.299999,25.299999,22.879107,0 +2021-08-13,24.879999,24.879999,24.879999,24.879999,22.499296,0 +2021-08-16,24.360001,24.360001,24.360001,24.360001,22.029053,0 +2021-08-17,24.209999,24.209999,24.209999,24.209999,21.893406,0 +2021-08-18,23.740000,23.740000,23.740000,23.740000,21.468380,0 +2021-08-19,23.080000,23.080000,23.080000,23.080000,20.871534,0 +2021-08-20,23.150000,23.150000,23.150000,23.150000,20.934835,0 +2021-08-23,24.070000,24.070000,24.070000,24.070000,21.766800,0 +2021-08-24,24.500000,24.500000,24.500000,24.500000,22.155655,0 +2021-08-25,24.750000,24.750000,24.750000,24.750000,22.381737,0 +2021-08-26,24.400000,24.400000,24.400000,24.400000,22.065224,0 +2021-08-27,25.170000,25.170000,25.170000,25.170000,22.761547,0 +2021-08-30,24.879999,24.879999,24.879999,24.879999,22.499296,0 +2021-08-31,24.809999,24.809999,24.809999,24.809999,22.435995,0 +2021-09-01,24.590000,24.590000,24.590000,24.590000,22.237047,0 +2021-09-02,25.270000,25.270000,25.270000,25.270000,22.851978,0 +2021-09-03,25.190001,25.190001,25.190001,25.190001,22.779634,0 +2021-09-07,25.059999,25.059999,25.059999,25.059999,22.662071,0 +2021-09-08,24.740000,24.740000,24.740000,24.740000,22.372692,0 +2021-09-09,24.760000,24.760000,24.760000,24.760000,22.390779,0 +2021-09-10,24.740000,24.740000,24.740000,24.740000,22.372692,0 +2021-09-13,25.510000,25.510000,25.510000,25.510000,23.069014,0 +2021-09-14,25.059999,25.059999,25.059999,25.059999,22.662071,0 +2021-09-15,26.129999,26.129999,26.129999,26.129999,23.629686,0 +2021-09-16,25.820000,25.820000,25.820000,25.820000,23.349350,0 +2021-09-17,25.490000,25.490000,25.490000,25.490000,23.050924,0 +2021-09-20,24.680000,24.680000,24.680000,24.680000,22.318434,0 +2021-09-21,24.850000,24.850000,24.850000,24.850000,22.472168,0 +2021-09-22,25.650000,25.650000,25.650000,25.650000,23.195616,0 +2021-09-23,26.629999,26.629999,26.629999,26.629999,24.081842,0 +2021-09-24,26.809999,26.809999,26.809999,26.809999,24.244619,0 +2021-09-27,27.840000,27.840000,27.840000,27.840000,25.176058,0 +2021-09-28,27.799999,27.799999,27.799999,27.799999,25.139889,0 +2021-09-29,27.850000,27.850000,27.850000,27.850000,25.185106,0 +2021-09-30,27.660000,27.660000,27.660000,27.660000,25.013287,0 +2021-10-01,28.330000,28.330000,28.330000,28.330000,25.619173,0 +2021-10-04,29.000000,29.000000,29.000000,29.000000,26.225063,0 +2021-10-05,29.240000,29.240000,29.240000,29.240000,26.442097,0 +2021-10-06,28.790001,28.790001,28.790001,28.790001,26.035160,0 +2021-10-07,29.129999,29.129999,29.129999,29.129999,26.342623,0 +2021-10-08,29.920000,29.920000,29.920000,29.920000,27.057032,0 +2021-10-11,29.830000,29.830000,29.830000,29.830000,26.975641,0 +2021-10-12,29.840000,29.840000,29.840000,29.840000,26.984686,0 +2021-10-13,29.910000,29.910000,29.910000,29.910000,27.047989,0 +2021-10-14,30.320000,30.320000,30.320000,30.320000,27.418755,0 +2021-10-15,30.530001,30.530001,30.530001,30.530001,27.608664,0 +2021-10-18,30.590000,30.590000,30.590000,30.590000,27.662920,0 +2021-10-19,30.780001,30.780001,30.780001,30.780001,27.834742,0 +2021-10-20,30.940001,30.940001,30.940001,30.940001,27.979429,0 +2021-10-21,30.459999,30.459999,30.459999,30.459999,27.545359,0 +2021-10-22,30.750000,30.750000,30.750000,30.750000,27.807610,0 +2021-10-25,31.219999,31.219999,31.219999,31.219999,28.232637,0 +2021-10-26,31.330000,31.330000,31.330000,31.330000,28.332113,0 +2021-10-27,30.459999,30.459999,30.459999,30.459999,27.545359,0 +2021-10-28,30.610001,30.610001,30.610001,30.610001,27.681007,0 +2021-10-29,30.340000,30.340000,30.340000,30.340000,27.436844,0 +2021-11-01,30.940001,30.940001,30.940001,30.940001,27.979429,0 +2021-11-02,30.629999,30.629999,30.629999,30.629999,27.699093,0 +2021-11-03,30.450001,30.450001,30.450001,30.450001,27.536320,0 +2021-11-04,30.490000,30.490000,30.490000,30.490000,27.572491,0 +2021-11-05,31.049999,31.049999,31.049999,31.049999,28.078903,0 +2021-11-08,31.360001,31.360001,31.360001,31.360001,28.359243,0 +2021-11-09,31.420000,31.420000,31.420000,31.420000,28.413498,0 +2021-11-10,30.459999,30.459999,30.459999,30.459999,27.545359,0 +2021-11-11,30.559999,30.559999,30.559999,30.559999,27.635792,0 +2021-11-12,30.440001,30.440001,30.440001,30.440001,27.527275,0 +2021-11-15,30.629999,30.629999,30.629999,30.629999,27.699093,0 +2021-11-16,30.719999,30.719999,30.719999,30.719999,27.780481,0 +2021-11-17,30.139999,30.139999,30.139999,30.139999,27.255980,0 +2021-11-18,30.129999,30.129999,30.129999,30.129999,27.246937,0 +2021-11-19,28.850000,28.850000,28.850000,28.850000,26.089418,0 +2021-11-22,29.230000,29.230000,29.230000,29.230000,26.433056,0 +2021-11-23,30.190001,30.190001,30.190001,30.190001,27.301195,0 +2021-11-24,30.570000,30.570000,30.570000,30.570000,27.644835,0 +2021-11-26,29.209999,29.209999,29.209999,29.209999,26.414968,0 +2021-11-29,29.440001,29.440001,29.440001,29.440001,26.622963,0 +2021-11-30,28.680000,28.680000,28.680000,28.680000,25.935684,0 +2021-12-01,28.240000,28.240000,28.240000,28.240000,25.537785,0 +2021-12-02,29.020000,29.020000,29.020000,29.020000,26.243149,0 +2021-12-03,28.770000,28.770000,28.770000,28.770000,26.017073,0 +2021-12-06,29.320000,29.320000,29.320000,29.320000,26.514442,0 +2021-12-07,30.080000,30.080000,30.080000,30.080000,27.201721,0 +2021-12-08,30.090000,30.090000,30.090000,30.090000,27.210766,0 +2021-12-09,29.730000,29.730000,29.730000,29.730000,26.885212,0 +2021-12-10,29.959999,29.959999,29.959999,29.959999,27.093203,0 +2021-12-13,29.049999,29.049999,29.049999,29.049999,26.270279,0 +2021-12-14,28.840000,28.840000,28.840000,28.840000,26.080374,0 +2021-12-15,28.770000,28.770000,28.770000,28.770000,26.017073,0 +2021-12-16,28.879999,28.879999,28.879999,28.879999,26.116545,0 +2021-12-17,27.570000,27.570000,27.570000,27.570000,25.547586,0 +2021-12-20,27.250000,27.250000,27.250000,27.250000,25.251059,0 +2021-12-21,28.200001,28.200001,28.200001,28.200001,26.131372,0 +2021-12-22,28.420000,28.420000,28.420000,28.420000,26.335236,0 +2021-12-23,28.410000,28.410000,28.410000,28.410000,26.325966,0 +2021-12-27,29.059999,29.059999,29.059999,29.059999,26.928288,0 +2021-12-28,28.980000,28.980000,28.980000,28.980000,26.854153,0 +2021-12-29,28.850000,28.850000,28.850000,28.850000,26.733690,0 +2021-12-30,28.610001,28.610001,28.610001,28.610001,26.511295,0 +2021-12-31,28.700001,28.700001,28.700001,28.700001,26.594694,0 +2022-01-03,29.559999,29.559999,29.559999,29.559999,27.391607,0 +2022-01-04,30.700001,30.700001,30.700001,30.700001,28.447983,0 +2022-01-05,30.570000,30.570000,30.570000,30.570000,28.327517,0 +2022-01-06,31.440001,31.440001,31.440001,31.440001,29.133699,0 +2022-01-07,31.770000,31.770000,31.770000,31.770000,29.439491,0 +2022-01-10,31.639999,31.639999,31.639999,31.639999,29.319029,0 +2022-01-11,32.759998,32.759998,32.759998,32.759998,30.356869,0 +2022-01-12,33.009998,33.009998,33.009998,33.009998,30.588530,0 +2022-01-13,32.799999,32.799999,32.799999,32.799999,30.393936,0 +2022-01-14,33.580002,33.580002,33.580002,33.580002,31.116722,0 +2022-01-18,33.619999,33.619999,33.619999,33.619999,31.153786,0 +2022-01-19,33.369999,33.369999,33.369999,33.369999,30.922123,0 +2022-01-20,32.970001,32.970001,32.970001,32.970001,30.551466,0 +2022-01-21,32.130001,32.130001,32.130001,32.130001,29.773085,0 +2022-01-24,32.330002,32.330002,32.330002,32.330002,29.958414,0 +2022-01-25,33.560001,33.560001,33.560001,33.560001,31.098185,0 +2022-01-26,33.490002,33.490002,33.490002,33.490002,31.033321,0 +2022-01-27,33.779999,33.779999,33.779999,33.779999,31.302048,0 +2022-01-28,33.759998,33.759998,33.759998,33.759998,31.283514,0 +2022-01-31,33.910000,33.910000,33.910000,33.910000,31.422514,0 +2022-02-01,35.220001,35.220001,35.220001,35.220001,32.636417,0 +2022-02-02,35.410000,35.410000,35.410000,35.410000,32.812481,0 +2022-02-03,35.080002,35.080002,35.080002,35.080002,32.506687,0 +2022-02-04,35.570000,35.570000,35.570000,35.570000,32.960743,0 +2022-02-07,35.779999,35.779999,35.779999,35.779999,33.155338,0 +2022-02-08,34.860001,34.860001,34.860001,34.860001,32.302826,0 +2022-02-09,35.230000,35.230000,35.230000,35.230000,32.645679,0 +2022-02-10,35.160000,35.160000,35.160000,35.160000,32.580818,0 +2022-02-11,36.200001,36.200001,36.200001,36.200001,33.544525,0 +2022-02-14,35.430000,35.430000,35.430000,35.430000,32.831009,0 +2022-02-15,35.070000,35.070000,35.070000,35.070000,32.497417,0 +2022-02-16,35.320000,35.320000,35.320000,35.320000,32.729080,0 +2022-02-17,35.369999,35.369999,35.369999,35.369999,32.775414,0 +2022-02-18,35.009998,35.009998,35.009998,35.009998,32.441818,0 +2022-02-22,34.459999,34.459999,34.459999,34.459999,31.932169,0 +2022-02-23,34.740002,34.740002,34.740002,34.740002,32.191628,0 +2022-02-24,34.750000,34.750000,34.750000,34.750000,32.200893,0 +2022-02-25,35.570000,35.570000,35.570000,35.570000,32.960743,0 +2022-02-28,36.709999,36.709999,36.709999,36.709999,34.017117,0 +2022-03-01,36.930000,36.930000,36.930000,36.930000,34.220978,0 +2022-03-02,37.740002,37.740002,37.740002,37.740002,34.971561,0 +2022-03-03,37.689999,37.689999,37.689999,37.689999,34.925224,0 +2022-03-04,38.930000,38.930000,38.930000,38.930000,36.074265,0 +2022-03-07,39.400002,39.400002,39.400002,39.400002,36.509789,0 +2022-03-08,39.619999,39.619999,39.619999,39.619999,36.713650,0 +2022-03-09,38.580002,38.580002,38.580002,38.580002,35.749943,0 +2022-03-10,39.619999,39.619999,39.619999,39.619999,36.713650,0 +2022-03-11,39.240002,39.240002,39.240002,39.240002,36.361526,0 +2022-03-14,37.919998,37.919998,37.919998,37.919998,35.138351,0 +2022-03-15,36.790001,36.790001,36.790001,36.790001,34.091251,0 +2022-03-16,36.750000,36.750000,36.750000,36.750000,34.054184,0 +2022-03-17,38.169998,38.169998,38.169998,38.169998,35.370018,0 +2022-03-18,38.189999,38.189999,38.189999,38.189999,35.388550,0 +2022-03-21,39.660000,39.660000,39.660000,39.660000,36.750717,0 +2022-03-22,39.419998,39.419998,39.419998,39.419998,36.528316,0 +2022-03-23,40.200001,40.200001,40.200001,40.200001,37.251106,0 +2022-03-24,40.320000,40.320000,40.320000,40.320000,37.362301,0 +2022-03-25,41.430000,41.430000,41.430000,41.430000,38.390881,0 +2022-03-28,40.320000,40.320000,40.320000,40.320000,37.362301,0 +2022-03-29,40.240002,40.240002,40.240002,40.240002,37.288170,0 +2022-03-30,40.740002,40.740002,40.740002,40.740002,37.751492,0 +2022-03-31,40.189999,40.189999,40.189999,40.189999,37.241840,0 +2022-04-01,40.750000,40.750000,40.750000,40.750000,37.760761,0 +2022-04-04,40.840000,40.840000,40.840000,40.840000,37.844158,0 +2022-04-05,40.139999,40.139999,40.139999,40.139999,37.195503,0 +2022-04-06,40.160000,40.160000,40.160000,40.160000,37.214039,0 +2022-04-07,40.689999,40.689999,40.689999,40.689999,37.705162,0 +2022-04-08,41.830002,41.830002,41.830002,41.830002,38.761539,0 +2022-04-11,40.520000,40.520000,40.520000,40.520000,37.547634,0 +2022-04-12,41.299999,41.299999,41.299999,41.299999,38.270412,0 +2022-04-13,41.970001,41.970001,41.970001,41.970001,38.891270,0 +2022-04-14,42.180000,42.180000,42.180000,42.180000,39.085861,0 +2022-04-18,42.880001,42.880001,42.880001,42.880001,39.734516,0 +2022-04-19,42.450001,42.450001,42.450001,42.450001,39.336056,0 +2022-04-20,42.799999,42.799999,42.799999,42.799999,39.660381,0 +2022-04-21,41.349998,41.349998,41.349998,41.349998,38.316750,0 +2022-04-22,40.220001,40.220001,40.220001,40.220001,37.269638,0 +2022-04-25,38.910000,38.910000,38.910000,38.910000,36.055737,0 +2022-04-26,38.950001,38.950001,38.950001,38.950001,36.092804,0 +2022-04-27,39.799999,39.799999,39.799999,39.799999,36.880444,0 +2022-04-28,41.060001,41.060001,41.060001,41.060001,38.048019,0 +2022-04-29,40.040001,40.040001,40.040001,40.040001,37.102840,0 +2022-05-02,40.380001,40.380001,40.380001,40.380001,37.417900,0 +2022-05-03,41.849998,41.849998,41.849998,41.849998,38.780067,0 +2022-05-04,43.520000,43.520000,43.520000,43.520000,40.327564,0 +2022-05-05,42.759998,42.759998,42.759998,42.759998,39.623314,0 +2022-05-06,43.750000,43.750000,43.750000,43.750000,40.540691,0 +2022-05-09,39.880001,39.880001,39.880001,39.880001,36.954575,0 +2022-05-10,40.099998,40.099998,40.099998,40.099998,37.158440,0 +2022-05-11,40.610001,40.610001,40.610001,40.610001,37.631031,0 +2022-05-12,40.509998,40.509998,40.509998,40.509998,37.538364,0 +2022-05-13,42.080002,42.080002,42.080002,42.080002,38.993198,0 +2022-05-16,43.160000,43.160000,43.160000,43.160000,39.993973,0 +2022-05-17,43.779999,43.779999,43.779999,43.779999,40.568489,0 +2022-05-18,42.570000,42.570000,42.570000,42.570000,39.447250,0 +2022-05-19,42.639999,42.639999,42.639999,42.639999,39.512115,0 +2022-05-20,42.840000,42.840000,42.840000,42.840000,39.697449,0 +2022-05-23,44.070000,44.070000,44.070000,44.070000,40.837215,0 +2022-05-24,44.169998,44.169998,44.169998,44.169998,40.929878,0 +2022-05-25,45.169998,45.169998,45.169998,45.169998,41.856525,0 +2022-05-26,45.770000,45.770000,45.770000,45.770000,42.412518,0 +2022-05-27,46.779999,46.779999,46.779999,46.779999,43.348423,0 +2022-05-31,46.160000,46.160000,46.160000,46.160000,42.773907,0 +2022-06-01,47.200001,47.200001,47.200001,47.200001,43.737617,0 +2022-06-02,47.080002,47.080002,47.080002,47.080002,43.626423,0 +2022-06-03,47.630001,47.630001,47.630001,47.630001,44.136074,0 +2022-06-06,47.689999,47.689999,47.689999,47.689999,44.191669,0 +2022-06-07,49.270000,49.270000,49.270000,49.270000,45.655769,0 +2022-06-08,49.139999,49.139999,49.139999,49.139999,45.535309,0 +2022-06-09,48.139999,48.139999,48.139999,48.139999,44.608662,0 +2022-06-10,47.209999,47.209999,47.209999,47.209999,43.746883,0 +2022-06-13,44.740002,44.740002,44.740002,44.740002,41.458073,0 +2022-06-14,44.610001,44.610001,44.610001,44.610001,41.337608,0 +2022-06-15,43.779999,43.779999,43.779999,43.779999,40.568489,0 +2022-06-16,41.299999,41.299999,41.299999,41.299999,38.270412,0 +2022-06-17,38.930000,38.930000,38.930000,38.930000,36.074265,0 +2022-06-21,40.970001,40.970001,40.970001,40.970001,37.964622,0 +2022-06-22,39.070000,39.070000,39.070000,39.070000,36.203999,0 +2022-06-23,37.380001,37.380001,37.380001,37.380001,34.637970,0 +2022-06-24,38.130001,38.130001,38.130001,38.130001,35.332954,0 +2022-06-27,39.520000,39.520000,39.520000,39.520000,36.620983,0 +2022-06-28,40.700001,40.700001,40.700001,40.700001,37.714424,0 +2022-06-29,39.200001,39.200001,39.200001,39.200001,36.324459,0 +2022-06-30,38.290001,38.290001,38.290001,38.290001,35.481216,0 +2022-07-01,38.630001,38.630001,38.630001,38.630001,35.796280,0 +2022-07-05,36.799999,36.799999,36.799999,36.799999,34.100510,0 +2022-07-06,35.970001,35.970001,35.970001,35.970001,33.331402,0 +2022-07-07,37.560001,37.560001,37.560001,37.560001,34.804760,0 +2022-07-08,37.500000,37.500000,37.500000,37.500000,34.749165,0 +2022-07-11,37.040001,37.040001,37.040001,37.040001,34.322906,0 +2022-07-12,36.180000,36.180000,36.180000,36.180000,33.525993,0 +2022-07-13,36.259998,36.259998,36.259998,36.259998,33.600124,0 +2022-07-14,35.509998,35.509998,35.509998,35.509998,32.905140,0 +2022-07-15,36.230000,36.230000,36.230000,36.230000,33.572327,0 +2022-07-18,37.110001,37.110001,37.110001,37.110001,34.387775,0 +2022-07-19,38.369999,38.369999,38.369999,38.369999,35.555347,0 +2022-07-20,38.889999,38.889999,38.889999,38.889999,36.037201,0 +2022-07-21,38.090000,38.090000,38.090000,38.090000,35.295887,0 +2022-07-22,37.619999,37.619999,37.619999,37.619999,34.860359,0 +2022-07-25,39.240002,39.240002,39.240002,39.240002,36.361526,0 +2022-07-26,38.919998,38.919998,38.919998,38.919998,36.064999,0 +2022-07-27,40.040001,40.040001,40.040001,40.040001,37.102840,0 +2022-07-28,40.259998,40.259998,40.259998,40.259998,37.306702,0 +2022-07-29,41.750000,41.750000,41.750000,41.750000,38.687405,0 +2022-08-01,40.900002,40.900002,40.900002,40.900002,37.899757,0 +2022-08-02,40.750000,40.750000,40.750000,40.750000,37.760761,0 +2022-08-03,39.459999,39.459999,39.459999,39.459999,36.565384,0 +2022-08-04,37.820000,37.820000,37.820000,37.820000,35.045689,0 +2022-08-05,38.580002,38.580002,38.580002,38.580002,35.749943,0 +2022-08-08,38.830002,38.830002,38.830002,38.830002,35.981606,0 +2022-08-09,39.490002,39.490002,39.490002,39.490002,36.593189,0 +2022-08-10,39.930000,39.930000,39.930000,39.930000,37.000912,0 +2022-08-11,41.500000,41.500000,41.500000,41.500000,38.455742,0 +2022-08-12,41.939999,41.939999,41.939999,41.939999,38.863464,0 +2022-08-15,41.009998,41.009998,41.009998,41.009998,38.001686,0 +2022-08-16,40.889999,40.889999,40.889999,40.889999,37.890491,0 +2022-08-17,41.230000,41.230000,41.230000,41.230000,38.205551,0 +2022-08-18,42.570000,42.570000,42.570000,42.570000,39.447250,0 +2022-08-19,42.439999,42.439999,42.439999,42.439999,39.326786,0 +2022-08-22,42.439999,42.439999,42.439999,42.439999,39.326786,0 +2022-08-23,43.990002,43.990002,43.990002,43.990002,40.763088,0 +2022-08-24,44.590000,44.590000,44.590000,44.590000,41.319073,0 +2022-08-25,44.919998,44.919998,44.919998,44.919998,41.624866,0 +2022-08-26,44.360001,44.360001,44.360001,44.360001,41.105949,0 +2022-08-29,45.090000,45.090000,45.090000,45.090000,41.782394,0 +2022-08-30,43.279999,43.279999,43.279999,43.279999,40.105171,0 +2022-08-31,43.049999,43.049999,43.049999,43.049999,39.892040,0 +2022-09-01,41.910000,41.910000,41.910000,41.910000,38.835667,0 +2022-09-02,42.900002,42.900002,42.900002,42.900002,39.753044,0 +2022-09-06,42.259998,42.259998,42.259998,42.259998,39.159992,0 +2022-09-07,41.610001,41.610001,41.610001,41.610001,38.557674,0 +2022-09-08,41.910000,41.910000,41.910000,41.910000,38.835667,0 +2022-09-09,43.029999,43.029999,43.029999,43.029999,39.873508,0 +2022-09-12,43.790001,43.790001,43.790001,43.790001,40.577759,0 +2022-09-13,42.750000,42.750000,42.750000,42.750000,39.614052,0 +2022-09-14,44.180000,44.180000,44.180000,44.180000,40.939148,0 +2022-09-15,42.939999,42.939999,42.939999,42.939999,39.790108,0 +2022-09-16,41.939999,41.939999,41.939999,41.939999,38.863464,0 +2022-09-19,42.060001,42.060001,42.060001,42.060001,38.974663,0 +2022-09-20,41.730000,41.730000,41.730000,41.730000,38.668869,0 +2022-09-21,40.919998,40.919998,40.919998,40.919998,37.918289,0 +2022-09-22,40.509998,40.509998,40.509998,40.509998,37.538364,0 +2022-09-23,37.560001,37.560001,37.560001,37.560001,34.804760,0 +2022-09-26,36.439999,36.439999,36.439999,36.439999,33.766918,0 +2022-09-27,37.020000,37.020000,37.020000,37.020000,34.304379,0 +2022-09-28,38.880001,38.880001,38.880001,38.880001,36.027935,0 +2022-09-29,38.880001,38.880001,38.880001,38.880001,36.027935,0 +2022-09-30,38.650002,38.650002,38.650002,38.650002,35.814808,0 +2022-10-03,40.919998,40.919998,40.919998,40.919998,37.918289,0 +2022-10-04,42.709999,42.709999,42.709999,42.709999,39.576984,0 +2022-10-05,43.730000,43.730000,43.730000,43.730000,40.522156,0 +2022-10-06,44.500000,44.500000,44.500000,44.500000,41.235672,0 +2022-10-07,44.240002,44.240002,44.240002,44.240002,40.994751,0 +2022-10-10,43.360001,43.360001,43.360001,43.360001,40.179302,0 +2022-10-11,42.810001,42.810001,42.810001,42.810001,39.669647,0 +2022-10-12,43.169998,43.169998,43.169998,43.169998,40.003239,0 +2022-10-13,44.900002,44.900002,44.900002,44.900002,41.606335,0 +2022-10-14,43.049999,43.049999,43.049999,43.049999,39.892040,0 +2022-10-17,43.619999,43.619999,43.619999,43.619999,40.420227,0 +2022-10-18,43.889999,43.889999,43.889999,43.889999,40.670418,0 +2022-10-19,45.189999,45.189999,45.189999,45.189999,41.875057,0 +2022-10-20,45.279999,45.279999,45.279999,45.279999,41.958462,0 +2022-10-21,46.490002,46.490002,46.490002,46.490002,43.079700,0 +2022-10-24,46.689999,46.689999,46.689999,46.689999,43.265026,0 +2022-10-25,46.869999,46.869999,46.869999,46.869999,43.431820,0 +2022-10-26,47.529999,47.529999,47.529999,47.529999,44.043407,0 +2022-10-27,47.549999,47.549999,47.549999,47.549999,44.061939,0 +2022-10-28,47.700001,47.700001,47.700001,47.700001,44.200939,0 +2022-10-31,48.180000,48.180000,48.180000,48.180000,44.645725,0 +2022-11-01,48.570000,48.570000,48.570000,48.570000,45.007118,0 +2022-11-02,47.500000,47.500000,47.500000,47.500000,44.015610,0 +2022-11-03,48.490002,48.490002,48.490002,48.490002,44.932991,0 +2022-11-04,49.119999,49.119999,49.119999,49.119999,45.516773,0 +2022-11-07,50.090000,50.090000,50.090000,50.090000,46.415619,0 +2022-11-08,50.040001,50.040001,50.040001,50.040001,46.369286,0 +2022-11-09,47.340000,47.340000,47.340000,47.340000,43.867348,0 +2022-11-10,48.599998,48.599998,48.599998,48.599998,45.034916,0 +2022-11-11,49.900002,49.900002,49.900002,49.900002,46.239559,0 +2022-11-14,49.590000,49.590000,49.590000,49.590000,45.952293,0 +2022-11-15,50.389999,50.389999,50.389999,50.389999,46.693611,0 +2022-11-16,49.310001,49.310001,49.310001,49.310001,45.692833,0 +2022-11-17,49.310001,49.310001,49.310001,49.310001,45.692833,0 +2022-11-18,48.860001,48.860001,48.860001,48.860001,45.275848,0 +2022-11-21,48.139999,48.139999,48.139999,48.139999,44.608662,0 +2022-11-22,49.869999,49.869999,49.869999,49.869999,46.211750,0 +2022-11-23,49.270000,49.270000,49.270000,49.270000,45.655769,0 +2022-11-25,49.110001,49.110001,49.110001,49.110001,45.507507,0 +2022-11-28,47.779999,47.779999,47.779999,47.779999,44.275066,0 +2022-11-29,48.450001,48.450001,48.450001,48.450001,44.895924,0 +2022-11-30,48.720001,48.720001,48.720001,48.720001,45.146118,0 +2022-12-01,48.340000,48.340000,48.340000,48.340000,44.793991,0 +2022-12-02,48.189999,48.189999,48.189999,48.189999,44.654991,0 +2022-12-05,46.450001,46.450001,46.450001,46.450001,43.042633,0 +2022-12-06,45.259998,45.259998,45.259998,45.259998,41.939922,0 +2022-12-07,45.060001,45.060001,45.060001,45.060001,41.754597,0 +2022-12-08,44.720001,44.720001,44.720001,44.720001,41.439541,0 +2022-12-09,43.740002,43.740002,43.740002,43.740002,40.531429,0 +2022-12-12,44.930000,44.930000,44.930000,44.930000,41.634132,0 +2022-12-13,45.820000,45.820000,45.820000,45.820000,42.458843,0 +2022-12-14,45.540001,45.540001,45.540001,45.540001,42.199387,0 +2022-12-15,45.310001,45.310001,45.310001,45.310001,41.986259,0 +2022-12-16,43.590000,43.590000,43.590000,43.590000,41.345070,0 +2022-12-19,43.599998,43.599998,43.599998,43.599998,41.354557,0 +2022-12-20,44.299999,44.299999,44.299999,44.299999,42.018501,0 +2022-12-21,45.279999,45.279999,45.279999,45.279999,42.948036,0 +2022-12-22,44.049999,44.049999,44.049999,44.049999,41.781380,0 +2022-12-23,45.590000,45.590000,45.590000,45.590000,43.242069,0 +2022-12-27,46.000000,46.000000,46.000000,46.000000,43.630955,0 +2022-12-28,44.700001,44.700001,44.700001,44.700001,42.397903,0 +2022-12-29,45.250000,45.250000,45.250000,45.250000,42.919579,0 +2022-12-30,45.570000,45.570000,45.570000,45.570000,43.223099,0 +2023-01-03,43.500000,43.500000,43.500000,43.500000,41.259705,0 +2023-01-04,43.650002,43.650002,43.650002,43.650002,41.401981,0 +2023-01-05,44.380001,44.380001,44.380001,44.380001,42.094387,0 +2023-01-06,45.240002,45.240002,45.240002,45.240002,42.910095,0 +2023-01-09,45.250000,45.250000,45.250000,45.250000,42.919579,0 +2023-01-10,45.610001,45.610001,45.610001,45.610001,43.261040,0 +2023-01-11,45.860001,45.860001,45.860001,45.860001,43.498165,0 +2023-01-12,46.959999,46.959999,46.959999,46.959999,44.541512,0 +2023-01-13,47.110001,47.110001,47.110001,47.110001,44.683788,0 +2023-01-17,47.130001,47.130001,47.130001,47.130001,44.702759,0 +2023-01-18,46.189999,46.189999,46.189999,46.189999,43.811165,0 +2023-01-19,46.730000,46.730000,46.730000,46.730000,44.323357,0 +2023-01-20,47.400002,47.400002,47.400002,47.400002,44.958855,0 +2023-01-23,47.509998,47.509998,47.509998,47.509998,45.063183,0 +2023-01-24,47.340000,47.340000,47.340000,47.340000,44.901943,0 +2023-01-25,47.320000,47.320000,47.320000,47.320000,44.882969,0 +2023-01-26,48.750000,48.750000,48.750000,48.750000,46.239326,0 +2023-01-27,48.060001,48.060001,48.060001,48.060001,45.584866,0 +2023-01-30,46.970001,46.970001,46.970001,46.970001,44.551003,0 +2023-01-31,47.560001,47.560001,47.560001,47.560001,45.110615,0 +2023-02-01,46.599998,46.599998,46.599998,46.599998,44.200050,0 +2023-02-02,45.250000,45.250000,45.250000,45.250000,42.919579,0 +2023-02-03,45.180000,45.180000,45.180000,45.180000,42.853188,0 +2023-02-06,44.930000,44.930000,44.930000,44.930000,42.616058,0 +2023-02-07,46.369999,46.369999,46.369999,46.369999,43.981895,0 +2023-02-08,46.110001,46.110001,46.110001,46.110001,43.735287,0 +2023-02-09,45.680000,45.680000,45.680000,45.680000,43.327435,0 +2023-02-10,47.580002,47.580002,47.580002,47.580002,45.129581,0 +2023-02-13,47.450001,47.450001,47.450001,47.450001,45.006279,0 +2023-02-14,47.450001,47.450001,47.450001,47.450001,45.006279,0 +2023-02-15,46.730000,46.730000,46.730000,46.730000,44.323357,0 +2023-02-16,46.270000,46.270000,46.270000,46.270000,43.887047,0 +2023-02-17,44.520000,44.520000,44.520000,44.520000,42.227177,0 +2023-02-21,44.330002,44.330002,44.330002,44.330002,42.046967,0 +2023-02-22,43.919998,43.919998,43.919998,43.919998,41.658073,0 +2023-02-23,44.720001,44.720001,44.720001,44.720001,42.416878,0 +2023-02-24,45.029999,45.029999,45.029999,45.029999,42.710907,0 +2023-02-27,45.259998,45.259998,45.259998,45.259998,42.929062,0 +2023-02-28,44.630001,44.630001,44.630001,44.630001,42.331509,0 +2023-03-01,45.610001,45.610001,45.610001,45.610001,43.261040,0 +2023-03-02,46.090000,46.090000,46.090000,46.090000,43.716320,0 +2023-03-03,46.750000,46.750000,46.750000,46.750000,44.342327,0 +2023-03-06,46.650002,46.650002,46.650002,46.650002,44.247482,0 +2023-03-07,45.779999,45.779999,45.779999,45.779999,43.422283,0 +2023-03-08,45.279999,45.279999,45.279999,45.279999,42.948036,0 +2023-03-09,44.540001,44.540001,44.540001,44.540001,42.246143,0 +2023-03-10,43.880001,43.880001,43.880001,43.880001,41.620136,0 +2023-03-13,42.730000,42.730000,42.730000,42.730000,40.529362,0 +2023-03-14,42.980000,42.980000,42.980000,42.980000,40.766487,0 +2023-03-15,40.459999,40.459999,40.459999,40.459999,38.376266,0 +2023-03-16,40.970001,40.970001,40.970001,40.970001,38.860004,0 +2023-03-17,40.189999,40.189999,40.189999,40.189999,38.120174,0 +2023-03-20,41.150002,41.150002,41.150002,41.150002,39.030739,0 +2023-03-21,42.599998,42.599998,42.599998,42.599998,40.406055,0 +2023-03-22,41.639999,41.639999,41.639999,41.639999,39.495502,0 +2023-03-23,41.000000,41.000000,41.000000,41.000000,38.888458,0 +2023-03-24,40.990002,40.990002,40.990002,40.990002,38.878979,0 +2023-03-27,42.060001,42.060001,42.060001,42.060001,39.893867,0 +2023-03-28,42.830002,42.830002,42.830002,42.830002,40.624214,0 +2023-03-29,43.439999,43.439999,43.439999,43.439999,41.202797,0 +2023-03-30,43.500000,43.500000,43.500000,43.500000,41.259705,0 +2023-03-31,43.840000,43.840000,43.840000,43.840000,41.582199,0 +2023-04-03,46.090000,46.090000,46.090000,46.090000,43.716320,0 +2023-04-04,45.090000,45.090000,45.090000,45.090000,42.767818,0 +2023-04-05,45.630001,45.630001,45.630001,45.630001,43.280010,0 +2023-04-06,44.880001,44.880001,44.880001,44.880001,42.568638,0 +2023-04-10,45.240002,45.240002,45.240002,45.240002,42.910095,0 +2023-04-11,45.650002,45.650002,45.650002,45.650002,43.298981,0 +2023-04-12,45.660000,45.660000,45.660000,45.660000,43.308464,0 +2023-04-13,45.910000,45.910000,45.910000,45.910000,43.545589,0 +2023-04-14,45.980000,45.980000,45.980000,45.980000,43.611984,0 +2023-04-17,45.369999,45.369999,45.369999,45.369999,43.033401,0 +2023-04-18,45.509998,45.509998,45.509998,45.509998,43.166191,0 +2023-04-19,45.250000,45.250000,45.250000,45.250000,42.919579,0 +2023-04-20,44.799999,44.799999,44.799999,44.799999,42.492756,0 +2023-04-21,44.470001,44.470001,44.470001,44.470001,42.179752,0 +2023-04-24,45.230000,45.230000,45.230000,45.230000,42.900612,0 +2023-04-25,44.130001,44.130001,44.130001,44.130001,41.857262,0 +2023-04-26,43.509998,43.509998,43.509998,43.509998,41.269192,0 +2023-04-27,43.709999,43.709999,43.709999,43.709999,41.458889,0 +2023-04-28,44.540001,44.540001,44.540001,44.540001,42.246143,0 +2023-05-01,44.020000,44.020000,44.020000,44.020000,41.752926,0 +2023-05-02,42.049999,42.049999,42.049999,42.049999,39.884380,0 +2023-05-03,41.130001,41.130001,41.130001,41.130001,39.011765,0 +2023-05-04,40.689999,40.689999,40.689999,40.689999,38.594421,0 +2023-05-05,41.939999,41.939999,41.939999,41.939999,39.780048,0 +2023-05-08,42.049999,42.049999,42.049999,42.049999,39.884380,0 +2023-05-09,42.110001,42.110001,42.110001,42.110001,39.941292,0 +2023-05-10,41.700001,41.700001,41.700001,41.700001,39.552410,0 +2023-05-11,41.099998,41.099998,41.099998,41.099998,38.983307,0 +2023-05-12,41.169998,41.169998,41.169998,41.169998,39.049702,0 +2023-05-15,41.590000,41.590000,41.590000,41.590000,39.448071,0 +2023-05-16,40.500000,40.500000,40.500000,40.500000,38.414207,0 +2023-05-17,41.340000,41.340000,41.340000,41.340000,39.210949,0 +2023-05-18,41.709999,41.709999,41.709999,41.709999,39.561893,0 +2023-05-19,41.990002,41.990002,41.990002,41.990002,39.827473,0 +2023-05-22,42.150002,42.150002,42.150002,42.150002,39.979233,0 +2023-05-23,42.529999,42.529999,42.529999,42.529999,40.339661,0 +2023-05-24,42.740002,42.740002,42.740002,42.740002,40.538849,0 +2023-05-25,41.860001,41.860001,41.860001,41.860001,39.704170,0 +2023-05-26,41.750000,41.750000,41.750000,41.750000,39.599831,0 +2023-05-30,41.220001,41.220001,41.220001,41.220001,39.097130,0 +2023-05-31,40.380001,40.380001,40.380001,40.380001,38.300388,0 +2023-06-01,41.070000,41.070000,41.070000,41.070000,38.954853,0 +2023-06-02,42.369999,42.369999,42.369999,42.369999,40.187897,0 +2023-06-05,41.980000,41.980000,41.980000,41.980000,39.817986,0 +2023-06-06,42.299999,42.299999,42.299999,42.299999,40.121510,0 +2023-06-07,43.410000,43.410000,43.410000,43.410000,41.174343,0 +2023-06-08,43.240002,43.240002,43.240002,43.240002,41.013096,0 +2023-06-09,43.070000,43.070000,43.070000,43.070000,40.851852,0 +2023-06-12,42.459999,42.459999,42.459999,42.459999,40.273266,0 +2023-06-13,42.840000,42.840000,42.840000,42.840000,40.633694,0 +2023-06-14,42.400002,42.400002,42.400002,42.400002,40.216358,0 +2023-06-15,42.970001,42.970001,42.970001,42.970001,40.757004,0 +2023-06-16,42.830002,42.830002,42.830002,42.830002,40.624214,0 +2023-06-20,41.930000,41.930000,41.930000,41.930000,39.770565,0 +2023-06-21,42.380001,42.380001,42.380001,42.380001,40.197388,0 +2023-06-22,41.810001,41.810001,41.810001,41.810001,39.656742,0 +2023-06-23,41.410000,41.410000,41.410000,41.410000,39.277344,0 +2023-06-26,42.189999,42.189999,42.189999,42.189999,40.017174,0 +2023-06-27,42.349998,42.349998,42.349998,42.349998,40.168934,0 +2023-06-28,42.660000,42.660000,42.660000,42.660000,40.462971,0 +2023-06-29,43.180000,43.180000,43.180000,43.180000,40.956188,0 +2023-06-30,43.490002,43.490002,43.490002,43.490002,41.250221,0 +2023-07-03,43.689999,43.689999,43.689999,43.689999,41.439919,0 +2023-07-05,43.500000,43.500000,43.500000,43.500000,41.259705,0 +2023-07-06,42.450001,42.450001,42.450001,42.450001,40.263783,0 +2023-07-07,43.599998,43.599998,43.599998,43.599998,41.354557,0 +2023-07-10,43.930000,43.930000,43.930000,43.930000,41.667564,0 +2023-07-11,44.990002,44.990002,44.990002,44.990002,42.672974,0 +2023-07-12,45.240002,45.240002,45.240002,45.240002,42.910095,0 +2023-07-13,45.119999,45.119999,45.119999,45.119999,42.796272,0 +2023-07-14,43.900002,43.900002,43.900002,43.900002,41.639107,0 +2023-07-17,43.950001,43.950001,43.950001,43.950001,41.686531,0 +2023-07-18,44.599998,44.599998,44.599998,44.599998,42.303051,0 +2023-07-19,44.779999,44.779999,44.779999,44.779999,42.473785,0 +2023-07-20,45.160000,45.160000,45.160000,45.160000,42.834213,0 +2023-07-21,45.459999,45.459999,45.459999,45.459999,43.118767,0 +2023-07-24,46.299999,46.299999,46.299999,46.299999,43.915501,0 +2023-07-25,46.599998,46.599998,46.599998,46.599998,44.200050,0 +2023-07-26,46.590000,46.590000,46.590000,46.590000,44.190567,0 +2023-07-27,46.270000,46.270000,46.270000,46.270000,43.887047,0 +2023-07-28,46.630001,46.630001,46.630001,46.630001,44.228508,0 +2023-07-31,47.459999,47.459999,47.459999,47.459999,45.015762,0 +2023-08-01,47.299999,47.299999,47.299999,47.299999,44.864006,0 +2023-08-02,46.660000,46.660000,46.660000,46.660000,44.256962,0 +2023-08-03,47.290001,47.290001,47.290001,47.290001,44.854519,0 +2023-08-04,47.410000,47.410000,47.410000,47.410000,44.968338,0 +2023-08-07,47.520000,47.520000,47.520000,47.520000,45.072674,0 +2023-08-08,47.790001,47.790001,47.790001,47.790001,45.328766,0 +2023-08-09,48.400002,48.400002,48.400002,48.400002,45.907352,0 +2023-08-10,48.349998,48.349998,48.349998,48.349998,45.859924,0 +2023-08-11,49.049999,49.049999,49.049999,49.049999,46.523876,0 +2023-08-14,48.799999,48.799999,48.799999,48.799999,46.286751,0 +2023-08-15,47.740002,47.740002,47.740002,47.740002,45.281342,0 +2023-08-16,47.380001,47.380001,47.380001,47.380001,44.939884,0 +2023-08-17,47.919998,47.919998,47.919998,47.919998,45.452072,0 +2023-08-18,48.369999,48.369999,48.369999,48.369999,45.878895,0 +2023-08-21,48.070000,48.070000,48.070000,48.070000,45.594345,0 +2023-08-22,47.709999,47.709999,47.709999,47.709999,45.252884,0 +2023-08-23,47.529999,47.529999,47.529999,47.529999,45.082157,0 +2023-08-24,47.099998,47.099998,47.099998,47.099998,44.674301,0 +2023-08-25,47.570000,47.570000,47.570000,47.570000,45.120098,0 +2023-08-28,47.970001,47.970001,47.970001,47.970001,45.499496,0 +2023-08-29,48.299999,48.299999,48.299999,48.299999,45.812500,0 +2023-08-30,48.630001,48.630001,48.630001,48.630001,46.125507,0 +2023-08-31,48.709999,48.709999,48.709999,48.709999,46.201385,0 +2023-09-01,49.779999,49.779999,49.779999,49.779999,47.216278,0 +2023-09-05,49.959999,49.959999,49.959999,49.959999,47.387009,0 +2023-09-06,50.049999,50.049999,50.049999,50.049999,47.472374,0 +2023-09-07,49.939999,49.939999,49.939999,49.939999,47.368034,0 +2023-09-08,50.470001,50.470001,50.470001,50.470001,47.870747,0 +2023-09-11,49.889999,49.889999,49.889999,49.889999,47.320614,0 +2023-09-12,51.130001,51.130001,51.130001,51.130001,48.496754,0 +2023-09-13,50.639999,50.639999,50.639999,50.639999,48.031990,0 +2023-09-14,51.330002,51.330002,51.330002,51.330002,48.686455,0 +2023-09-15,50.709999,50.709999,50.709999,50.709999,48.098385,0 +2023-09-18,51.009998,51.009998,51.009998,51.009998,48.382935,0 +2023-09-19,50.459999,50.459999,50.459999,50.459999,47.861259,0 +2023-09-20,49.950001,49.950001,49.950001,49.950001,47.377525,0 +2023-09-21,49.270000,49.270000,49.270000,49.270000,46.732548,0 +2023-09-22,49.349998,49.349998,49.349998,49.349998,46.808422,0 +2023-09-25,50.060001,50.060001,50.060001,50.060001,47.481865,0 +2023-09-26,49.880001,49.880001,49.880001,49.880001,47.311131,0 +2023-09-27,51.320000,51.320000,51.320000,51.320000,48.676968,0 +2023-09-28,51.330002,51.330002,51.330002,51.330002,48.686455,0 +2023-09-29,50.299999,50.299999,50.299999,50.299999,47.709499,0 +2023-10-02,49.139999,49.139999,49.139999,49.139999,46.609241,0 +2023-10-03,49.090000,49.090000,49.090000,49.090000,46.561813,0 +2023-10-04,47.250000,47.250000,47.250000,47.250000,44.816574,0 +2023-10-05,46.959999,46.959999,46.959999,46.959999,44.541512,0 +2023-10-06,47.270000,47.270000,47.270000,47.270000,44.835548,0 +2023-10-09,48.860001,48.860001,48.860001,48.860001,46.343662,0 +2023-10-10,49.180000,49.180000,49.180000,49.180000,46.647179,0 +2023-10-11,48.750000,48.750000,48.750000,48.750000,46.239326,0 +2023-10-12,48.720001,48.720001,48.720001,48.720001,46.210876,0 +2023-10-13,49.770000,49.770000,49.770000,49.770000,47.206795,0 +2023-10-16,49.980000,49.980000,49.980000,49.980000,47.405979,0 +2023-10-17,50.439999,50.439999,50.439999,50.439999,47.842289,0 +2023-10-18,50.820000,50.820000,50.820000,50.820000,48.202717,0 +2023-10-19,50.740002,50.740002,50.740002,50.740002,48.126839,0 +2023-10-20,49.860001,49.860001,49.860001,49.860001,47.292160,0 +2023-10-23,49.160000,49.160000,49.160000,49.160000,46.628208,0 +2023-10-24,48.500000,48.500000,48.500000,48.500000,46.002197,0 +2023-10-25,48.459999,48.459999,48.459999,48.459999,45.964260,0 +2023-10-26,48.169998,48.169998,48.169998,48.169998,45.689194,0 +2023-10-27,47.419998,47.419998,47.419998,47.419998,44.977821,0 +2023-10-30,47.450001,47.450001,47.450001,47.450001,45.006279,0 +2023-10-31,47.570000,47.570000,47.570000,47.570000,45.120098,0 +2023-11-01,47.660000,47.660000,47.660000,47.660000,45.205463,0 +2023-11-02,49.080002,49.080002,49.080002,49.080002,46.552334,0 +2023-11-03,48.549999,48.549999,48.549999,48.549999,46.049629,0 +2023-11-06,47.810001,47.810001,47.810001,47.810001,45.347736,0 +2023-11-07,46.459999,46.459999,46.459999,46.459999,44.067265,0 +2023-11-08,45.959999,45.959999,45.959999,45.959999,43.593014,0 +2023-11-09,45.910000,45.910000,45.910000,45.910000,43.545589,0 +2023-11-10,46.459999,46.459999,46.459999,46.459999,44.067265,0 +2023-11-13,46.849998,46.849998,46.849998,46.849998,44.437176,0 +2023-11-14,47.259998,47.259998,47.259998,47.259998,44.826061,0 +2023-11-15,46.980000,46.980000,46.980000,46.980000,44.560486,0 +2023-11-16,45.959999,45.959999,45.959999,45.959999,43.593014,0 +2023-11-17,47.009998,47.009998,47.009998,47.009998,44.588936,0 +2023-11-20,47.040001,47.040001,47.040001,47.040001,44.617393,0 +2023-11-21,46.849998,46.849998,46.849998,46.849998,44.437176,0 +2023-11-22,46.720001,46.720001,46.720001,46.720001,44.313877,0 +2023-11-24,46.970001,46.970001,46.970001,46.970001,44.551003,0 +2023-11-27,46.660000,46.660000,46.660000,46.660000,44.256962,0 +2023-11-28,46.709999,46.709999,46.709999,46.709999,44.304386,0 +2023-11-29,46.349998,46.349998,46.349998,46.349998,43.962925,0 +2023-11-30,46.560001,46.560001,46.560001,46.560001,44.162113,0 +2023-12-01,46.799999,46.799999,46.799999,46.799999,44.389751,0 +2023-12-04,46.349998,46.349998,46.349998,46.349998,43.962925,0 +2023-12-05,45.509998,45.509998,45.509998,45.509998,43.166191,0 +2023-12-06,44.439999,44.439999,44.439999,44.439999,42.151291,0 +2023-12-07,44.099998,44.099998,44.099998,44.099998,41.828808,0 +2023-12-08,44.619999,44.619999,44.619999,44.619999,42.322025,0 +2023-12-11,44.650002,44.650002,44.650002,44.650002,42.350483,0 +2023-12-12,43.970001,43.970001,43.970001,43.970001,41.705502,0 +2023-12-13,44.730000,44.730000,44.730000,44.730000,42.426361,0 +2023-12-14,46.130001,46.130001,46.130001,46.130001,43.754261,0 +2023-12-15,44.730000,44.730000,44.730000,44.730000,43.398186,0 +2023-12-18,45.180000,45.180000,45.180000,45.180000,43.834789,0 +2023-12-19,45.770000,45.770000,45.770000,45.770000,44.407223,0 +2023-12-20,45.259998,45.259998,45.259998,45.259998,43.912403,0 +2023-12-21,45.520000,45.520000,45.520000,45.520000,44.164665,0 +2023-12-22,45.639999,45.639999,45.639999,45.639999,44.281094,0 +2023-12-26,46.060001,46.060001,46.060001,46.060001,44.688587,0 +2023-12-27,45.919998,45.919998,45.919998,45.919998,44.552753,0 +2023-12-28,45.250000,45.250000,45.250000,45.250000,43.902702,0 +2023-12-29,45.180000,45.180000,45.180000,45.180000,43.834789,0 +2024-01-02,45.560001,45.560001,45.560001,45.560001,44.203476,0 +2024-01-03,46.209999,46.209999,46.209999,46.209999,44.834118,0 +2024-01-04,45.439999,45.439999,45.439999,45.439999,44.087044,0 +2024-01-05,45.599998,45.599998,45.599998,45.599998,44.242283,0 +2024-01-08,44.990002,44.990002,44.990002,44.990002,43.650444,0 +2024-01-09,44.369999,44.369999,44.369999,44.369999,43.048901,0 +2024-01-10,43.910000,43.910000,43.910000,43.910000,42.602600,0 +2024-01-11,44.000000,44.000000,44.000000,44.000000,42.689922,0 +2024-01-12,44.509998,44.509998,44.509998,44.509998,43.184734,0 +2024-01-16,43.490002,43.490002,43.490002,43.490002,42.195107,0 +2024-01-17,43.110001,43.110001,43.110001,43.110001,41.826420,0 +2024-01-18,43.110001,43.110001,43.110001,43.110001,41.826420,0 +2024-01-19,43.320000,43.320000,43.320000,43.320000,42.030167,0 +2024-01-22,43.509998,43.509998,43.509998,43.509998,42.214512,0 +2024-01-23,43.700001,43.700001,43.700001,43.700001,42.398853,0 +2024-01-24,44.369999,44.369999,44.369999,44.369999,43.048901,0 +2024-01-25,45.200001,45.200001,45.200001,45.200001,43.854191,0 +2024-01-26,45.630001,45.630001,45.630001,45.630001,44.271389,0 +2024-01-29,45.580002,45.580002,45.580002,45.580002,44.222878,0 +2024-01-30,45.900002,45.900002,45.900002,45.900002,44.533352,0 +2024-01-31,44.990002,44.990002,44.990002,44.990002,43.650444,0 +2024-02-01,44.869999,44.869999,44.869999,44.869999,43.534016,0 +2024-02-02,44.529999,44.529999,44.529999,44.529999,43.204136,0 +2024-02-05,44.349998,44.349998,44.349998,44.349998,43.029499,0 +2024-02-06,44.580002,44.580002,44.580002,44.580002,43.252655,0 +2024-02-07,44.610001,44.610001,44.610001,44.610001,43.281757,0 +2024-02-08,45.080002,45.080002,45.080002,45.080002,43.737766,0 +2024-02-09,44.599998,44.599998,44.599998,44.599998,43.272053,0 +2024-02-12,45.110001,45.110001,45.110001,45.110001,43.766872,0 +2024-02-13,44.619999,44.619999,44.619999,44.619999,43.291462,0 +2024-02-14,44.639999,44.639999,44.639999,44.639999,43.310863,0 +2024-02-15,46.099998,46.099998,46.099998,46.099998,44.727394,0 +2024-02-16,46.139999,46.139999,46.139999,46.139999,44.766201,0 +2024-02-20,45.680000,45.680000,45.680000,45.680000,44.319901,0 +2024-02-21,46.529999,46.529999,46.529999,46.529999,45.144588,0 +2024-02-22,46.700001,46.700001,46.700001,46.700001,45.309528,0 +2024-02-23,46.529999,46.529999,46.529999,46.529999,45.144588,0 +2024-02-26,46.669998,46.669998,46.669998,46.669998,45.280422,0 +2024-02-27,46.490002,46.490002,46.490002,46.490002,45.105785,0 +2024-02-28,46.380001,46.380001,46.380001,46.380001,44.999058,0 +2024-02-29,46.759998,46.759998,46.759998,46.759998,45.367741,0 +2024-03-01,47.549999,47.549999,47.549999,47.549999,46.134220,0 +2024-03-04,46.939999,46.939999,46.939999,46.939999,45.542381,0 +2024-03-05,47.250000,47.250000,47.250000,47.250000,45.843151,0 +2024-03-06,47.490002,47.490002,47.490002,47.490002,46.076008,0 +2024-03-07,47.939999,47.939999,47.939999,47.939999,46.512608,0 +2024-03-08,47.970001,47.970001,47.970001,47.970001,46.541718,0 +2024-03-11,48.419998,48.419998,48.419998,48.419998,46.978317,0 +2024-03-12,48.369999,48.369999,48.369999,48.369999,46.929806,0 +2024-03-13,49.200001,49.200001,49.200001,49.200001,47.735096,0 +2024-03-14,49.770000,49.770000,49.770000,49.770000,48.288120,0 +2024-03-15,49.900002,49.900002,49.900002,49.900002,48.414249,0 +2024-03-18,50.180000,50.180000,50.180000,50.180000,48.685917,0 +2024-03-19,50.709999,50.709999,50.709999,50.709999,49.200134,0 +2024-03-20,50.759998,50.759998,50.759998,50.759998,49.248642,0 +2024-03-21,50.970001,50.970001,50.970001,50.970001,49.452396,0 +2024-03-22,50.900002,50.900002,50.900002,50.900002,49.384480,0 +2024-03-25,51.419998,51.419998,51.419998,51.419998,49.888992,0 +2024-03-26,51.020000,51.020000,51.020000,51.020000,49.500904,0 +2024-03-27,51.470001,51.470001,51.470001,51.470001,49.937508,0 +2024-03-28,51.970001,51.970001,51.970001,51.970001,50.422619,0 +2024-04-01,52.349998,52.349998,52.349998,52.349998,50.791302,0 +2024-04-02,53.110001,53.110001,53.110001,53.110001,51.528675,0 +2024-04-03,53.660000,53.660000,53.660000,53.660000,52.062302,0 +2024-04-04,53.549999,53.549999,53.549999,53.549999,51.955574,0 +2024-04-05,54.270000,54.270000,54.270000,54.270000,52.654137,0 +2024-04-08,53.959999,53.959999,53.959999,53.959999,52.353367,0 +2024-04-09,53.930000,53.930000,53.930000,53.930000,52.324257,0 +2024-04-10,54.250000,54.250000,54.250000,54.250000,52.634735,0 +2024-04-11,53.939999,53.939999,53.939999,53.939999,52.333961,0 +2024-04-12,53.099998,53.099998,53.099998,53.099998,51.518970,0 +2024-04-15,52.490002,52.490002,52.490002,52.490002,50.927135,0 +2024-04-16,52.130001,52.130001,52.130001,52.130001,50.577854,0 +2024-04-17,51.959999,51.959999,51.959999,51.959999,50.412918,0 +2024-04-18,51.799999,51.799999,51.799999,51.799999,50.257679,0 +2024-04-19,52.220001,52.220001,52.220001,52.220001,50.665176,0 +2024-04-22,52.529999,52.529999,52.529999,52.529999,50.965942,0 +2024-04-23,52.830002,52.830002,52.830002,52.830002,51.257015,0 +2024-04-24,52.799999,52.799999,52.799999,52.799999,51.227905,0 +2024-04-25,53.130001,53.130001,53.130001,53.130001,51.548080,0 +2024-04-26,52.779999,52.779999,52.779999,52.779999,51.208500,0 +2024-04-29,53.139999,53.139999,53.139999,53.139999,51.557781,0 +2024-04-30,51.540001,51.540001,51.540001,51.540001,50.005421,0 +2024-05-01,50.709999,50.709999,50.709999,50.709999,49.200134,0 +2024-05-02,51.119999,51.119999,51.119999,51.119999,49.597923,0 +2024-05-03,51.230000,51.230000,51.230000,51.230000,49.704651,0 +2024-05-06,51.779999,51.779999,51.779999,51.779999,50.238274,0 +2024-05-07,51.730000,51.730000,51.730000,51.730000,50.189766,0 +2024-05-08,51.709999,51.709999,51.709999,51.709999,50.170357,0 +2024-05-09,52.299999,52.299999,52.299999,52.299999,50.742790,0 +2024-05-10,51.860001,51.860001,51.860001,51.860001,50.315895,0 +2024-05-13,51.730000,51.730000,51.730000,51.730000,50.189766,0 +2024-05-14,51.820000,51.820000,51.820000,51.820000,50.277084,0 +2024-05-15,51.919998,51.919998,51.919998,51.919998,50.374107,0 +2024-05-16,51.779999,51.779999,51.779999,51.779999,50.238274,0 +2024-05-17,52.470001,52.470001,52.470001,52.470001,50.907730,0 +2024-05-20,52.290001,52.290001,52.290001,52.290001,50.733093,0 +2024-05-21,52.090000,52.090000,52.090000,52.090000,50.539047,0 +2024-05-22,51.130001,51.130001,51.130001,51.130001,49.607632,0 +2024-05-23,50.700001,50.700001,50.700001,50.700001,49.190434,0 +2024-05-24,50.910000,50.910000,50.910000,50.910000,49.394180,0 +2024-05-28,51.590000,51.590000,51.590000,51.590000,50.053932,0 +2024-05-29,50.639999,50.639999,50.639999,50.639999,49.132217,0 +2024-05-30,50.849998,50.849998,50.849998,50.849998,49.335960,0 +2024-05-31,51.880001,51.880001,51.880001,51.880001,50.335300,0 +2024-06-03,50.180000,50.180000,50.180000,50.180000,48.685917,0 +2024-06-04,49.490002,49.490002,49.490002,49.490002,48.016460,0 +2024-06-05,49.529999,49.529999,49.529999,49.529999,48.055267,0 +2024-06-06,49.740002,49.740002,49.740002,49.740002,48.259014,0 +2024-06-07,49.459999,49.459999,49.459999,49.459999,47.987350,0 +2024-06-10,50.040001,50.040001,50.040001,50.040001,48.550083,0 +2024-06-11,49.869999,49.869999,49.869999,49.869999,48.385143,0 +2024-06-12,49.509998,49.509998,49.509998,49.509998,48.035862,0 +2024-06-13,48.799999,48.799999,48.799999,48.799999,47.347004,0 +2024-06-14,48.220001,48.220001,48.220001,48.220001,46.784275,0 +2024-06-17,48.270000,48.270000,48.270000,48.270000,46.832783,0 +2024-06-18,48.689999,48.689999,48.689999,48.689999,47.240276,0 +2024-06-20,49.450001,49.450001,49.450001,49.450001,47.977650,0 +2024-06-21,49.110001,49.110001,49.110001,49.110001,47.647774,0 +2024-06-24,50.380001,50.380001,50.380001,50.380001,48.879963,0 +2024-06-25,50.470001,50.470001,50.470001,50.470001,48.967281,0 +2024-06-26,50.130001,50.130001,50.130001,50.130001,48.637402,0 +2024-06-27,50.400002,50.400002,50.400002,50.400002,48.899364,0 +2024-06-28,50.660000,50.660000,50.660000,50.660000,49.151623,0 +2024-07-01,50.509998,50.509998,50.509998,50.509998,49.006088,0 +2024-07-02,50.639999,50.639999,50.639999,50.639999,49.132217,0 +2024-07-03,50.959999,50.959999,50.959999,50.959999,49.442688,0 +2024-07-05,50.130001,50.130001,50.130001,50.130001,48.637402,0 +2024-07-08,49.889999,49.889999,49.889999,49.889999,48.404549,0 +2024-07-09,49.349998,49.349998,49.349998,49.349998,47.880627,0 +2024-07-10,49.750000,49.750000,49.750000,49.750000,48.268719,0 +2024-07-11,50.400002,50.400002,50.400002,50.400002,48.899364,0 +2024-07-12,50.490002,50.490002,50.490002,50.490002,48.986683,0 +2024-07-15,51.439999,51.439999,51.439999,51.439999,49.908394,0 +2024-07-16,51.549999,51.549999,51.549999,51.549999,50.015121,0 +2024-07-17,51.730000,51.730000,51.730000,51.730000,50.189766,0 +2024-07-18,51.740002,51.740002,51.740002,51.740002,50.199467,0 +2024-07-19,51.150002,51.150002,51.150002,51.150002,49.627033,0 +2024-07-22,50.950001,50.950001,50.950001,50.950001,49.432987,0 +2024-07-23,50.330002,50.330002,50.330002,50.330002,48.831448,0 +2024-07-24,50.200001,50.200001,50.200001,50.200001,48.705318,0 +2024-07-25,51.040001,51.040001,51.040001,51.040001,49.520309,0 +2024-07-26,51.230000,51.230000,51.230000,51.230000,49.704651,0 +2024-07-29,50.720001,50.720001,50.720001,50.720001,49.209835,0 +2024-07-30,51.290001,51.290001,51.290001,51.290001,49.762867,0 +2024-07-31,51.910000,51.910000,51.910000,51.910000,50.364403,0 +2024-08-01,50.389999,50.389999,50.389999,50.389999,48.889664,0 +2024-08-02,48.669998,48.669998,48.669998,48.669998,47.220871,0 +2024-08-05,47.509998,47.509998,47.509998,47.509998,46.095409,0 +2024-08-06,47.849998,47.849998,47.849998,47.849998,46.425289,0 +2024-08-07,47.950001,47.950001,47.950001,47.950001,46.522312,0 +2024-08-08,49.080002,49.080002,49.080002,49.080002,47.618671,0 +2024-08-09,49.250000,49.250000,49.250000,49.250000,47.783604,0 +2024-08-12,49.650002,49.650002,49.650002,49.650002,48.171696,0 +2024-08-13,49.290001,49.290001,49.290001,49.290001,47.822414,0 +2024-08-14,49.590000,49.590000,49.590000,49.590000,48.113483,0 +2024-08-15,50.259998,50.259998,50.259998,50.259998,48.763535,0 +2024-08-16,50.060001,50.060001,50.060001,50.060001,48.569489,0 +2024-08-19,50.220001,50.220001,50.220001,50.220001,48.724728,0 +2024-08-20,48.820000,48.820000,48.820000,48.820000,47.366405,0 +2024-08-21,48.830002,48.830002,48.830002,48.830002,47.376110,0 +2024-08-22,48.880001,48.880001,48.880001,48.880001,47.424625,0 +2024-08-23,49.779999,49.779999,49.779999,49.779999,48.297821,0 +2024-08-26,50.310001,50.310001,50.310001,50.310001,48.812046,0 +2024-08-27,49.759998,49.759998,49.759998,49.759998,48.278419,0 +2024-08-28,49.310001,49.310001,49.310001,49.310001,47.841816,0 +2024-08-29,49.869999,49.869999,49.869999,49.869999,48.385143,0 +2024-08-30,49.860001,49.860001,49.860001,49.860001,48.375443,0 +2024-09-03,48.299999,48.299999,48.299999,48.299999,46.861889,0 +2024-09-04,47.689999,47.689999,47.689999,47.689999,46.270050,0 +2024-09-05,47.259998,47.259998,47.259998,47.259998,45.852856,0 +2024-09-06,46.590000,46.590000,46.590000,46.590000,45.202808,0 +2024-09-09,46.770000,46.770000,46.770000,46.770000,45.377445,0 +2024-09-10,45.799999,45.799999,45.799999,45.799999,44.436329,0 +2024-09-11,45.570000,45.570000,45.570000,45.570000,44.213177,0 +2024-09-12,45.959999,45.959999,45.959999,45.959999,44.591564,0 +2024-09-13,46.230000,46.230000,46.230000,46.230000,44.853523,0 +2024-09-16,46.770000,46.770000,46.770000,46.770000,45.377445,0 +2024-09-17,47.439999,47.439999,47.439999,47.439999,46.027496,0 +2024-09-18,47.450001,47.450001,47.450001,47.450001,46.037197,0 +2024-09-19,48.240002,48.240002,48.240002,48.240002,46.803677,0 +2024-09-20,48.130001,48.130001,48.130001,48.130001,46.696957,0 +2024-09-23,48.759998,48.759998,48.759998,48.759998,47.308193,0 +2024-09-24,48.759998,48.759998,48.759998,48.759998,47.308193,0 +2024-09-25,47.840000,47.840000,47.840000,47.840000,46.415585,0 +2024-09-26,46.820000,46.820000,46.820000,46.820000,45.425957,0 +2024-09-27,47.790001,47.790001,47.790001,47.790001,46.367077,0 +2024-09-30,48.049999,48.049999,48.049999,48.049999,46.619335,0 +2024-10-01,49.150002,49.150002,49.150002,49.150002,47.686581,0 +2024-10-02,49.540001,49.540001,49.540001,49.540001,48.064968,0 +2024-10-03,50.580002,50.580002,50.580002,50.580002,49.074009,0 +2024-10-04,51.160000,51.160000,51.160000,51.160000,49.636734,0 +2024-10-07,51.389999,51.389999,51.389999,51.389999,49.859886,0 +2024-10-08,49.950001,49.950001,49.950001,49.950001,48.462765,0 +2024-10-09,49.970001,49.970001,49.970001,49.970001,48.482166,0 +2024-10-10,50.560001,50.560001,50.560001,50.560001,49.054600,0 +2024-10-11,50.669998,50.669998,50.669998,50.669998,49.161324,0 +2024-10-14,50.470001,50.470001,50.470001,50.470001,48.967281,0 +2024-10-15,48.689999,48.689999,48.689999,48.689999,47.240276,0 +2024-10-16,48.980000,48.980000,48.980000,48.980000,47.521645,0 +2024-10-17,49.070000,49.070000,49.070000,49.070000,47.608963,0 +2024-10-18,48.810001,48.810001,48.810001,48.810001,47.356709,0 +2024-10-21,48.770000,48.770000,48.770000,48.770000,47.317898,0 +2024-10-22,48.779999,48.779999,48.779999,48.779999,47.327599,0 +2024-10-23,48.400002,48.400002,48.400002,48.400002,46.958912,0 +2024-10-24,48.430000,48.430000,48.430000,48.430000,46.988018,0 +2024-10-25,48.630001,48.630001,48.630001,48.630001,47.182064,0 +2024-10-28,48.169998,48.169998,48.169998,48.169998,46.735760,0 +2024-10-29,47.520000,47.520000,47.520000,47.520000,46.105114,0 +2024-10-30,47.480000,47.480000,47.480000,47.480000,46.066303,0 +2024-10-31,47.599998,47.599998,47.599998,47.599998,46.182732,0 +2024-11-01,47.070000,47.070000,47.070000,47.070000,45.668514,0 +2024-11-04,47.910000,47.910000,47.910000,47.910000,46.483501,0 +2024-11-05,48.230000,48.230000,48.230000,48.230000,46.793972,0 +2024-11-06,49.900002,49.900002,49.900002,49.900002,48.414249,0 +2024-11-07,49.889999,49.889999,49.889999,49.889999,48.404549,0 +2024-11-08,49.930000,49.930000,49.930000,49.930000,48.443359,0 +2024-11-11,50.270000,50.270000,50.270000,50.270000,48.773235,0 +2024-11-12,49.910000,49.910000,49.910000,49.910000,48.423954,0 +2024-11-13,50.070000,50.070000,50.070000,50.070000,48.579189,0 +2024-11-14,50.330002,50.330002,50.330002,50.330002,48.831448,0 +2024-11-15,49.910000,49.910000,49.910000,49.910000,48.423954,0 +2024-11-18,50.619999,50.619999,50.619999,50.619999,49.112816,0 +2024-11-19,50.520000,50.520000,50.520000,50.520000,49.015793,0 +2024-11-20,51.000000,51.000000,51.000000,51.000000,49.481499,0 +2024-11-21,51.709999,51.709999,51.709999,51.709999,50.170357,0 +2024-11-22,51.880001,51.880001,51.880001,51.880001,50.335300,0 +2024-11-25,50.970001,50.970001,50.970001,50.970001,49.452396,0 +2024-11-26,50.730000,50.730000,50.730000,50.730000,49.219536,0 +2024-11-27,50.669998,50.669998,50.669998,50.669998,49.161324,0 +2024-11-29,51.009998,51.009998,51.009998,51.009998,49.491203,0 +2024-12-02,50.740002,50.740002,50.740002,50.740002,49.229244,0 +2024-12-03,50.740002,50.740002,50.740002,50.740002,49.229244,0 +2024-12-04,49.689999,49.689999,49.689999,49.689999,48.210503,0 +2024-12-05,49.849998,49.849998,49.849998,49.849998,48.365738,0 +2024-12-06,48.919998,48.919998,48.919998,48.919998,47.463428,0 +2024-12-09,48.849998,48.849998,48.849998,48.849998,47.395515,0 +2024-12-10,48.540001,48.540001,48.540001,48.540001,47.094746,0 +2024-12-11,48.950001,48.950001,48.950001,48.950001,47.492535,0 +2024-12-12,48.430000,48.430000,48.430000,48.430000,46.988018,0 +2024-12-13,48.169998,48.169998,48.169998,48.169998,46.735760,0 +2024-12-16,47.209999,47.209999,47.209999,47.209999,45.804344,0 +2024-12-17,46.820000,46.820000,46.820000,46.820000,45.425957,0 +2024-12-18,45.610001,45.610001,45.610001,45.610001,44.251984,0 +2024-12-19,45.220001,45.220001,45.220001,45.220001,43.873596,0 +2024-12-20,45.090000,45.090000,45.090000,45.090000,44.224724,0 +2024-12-23,45.459999,45.459999,45.459999,45.459999,44.587624,0 +2024-12-24,45.840000,45.840000,45.840000,45.840000,44.960331,0 +2024-12-26,45.810001,45.810001,45.810001,45.810001,44.930908,0 +2024-12-27,45.779999,45.779999,45.779999,45.779999,44.901482,0 +2024-12-30,45.990002,45.990002,45.990002,45.990002,45.107456,0 +2024-12-31,46.610001,46.610001,46.610001,46.610001,45.715557,0 +2025-01-02,47.130001,47.130001,47.130001,47.130001,46.225578,0 +2025-01-03,47.630001,47.630001,47.630001,47.630001,46.715984,0 +2025-01-06,47.720001,47.720001,47.720001,47.720001,46.804256,0 +2025-01-07,48.200001,48.200001,48.200001,48.200001,47.275043,0 +2025-01-08,48.080002,48.080002,48.080002,48.080002,47.157349,0 +2025-01-10,48.220001,48.220001,48.220001,48.220001,47.294662,0 +2025-01-13,48.939999,48.939999,48.939999,48.939999,48.000843,0 +2025-01-14,49.470001,49.470001,49.470001,49.470001,48.520676,0 +2025-01-15,50.150002,50.150002,50.150002,50.150002,49.187626,0 +2025-01-16,50.320000,50.320000,50.320000,50.320000,49.354362,0 +2025-01-17,50.660000,50.660000,50.660000,50.660000,49.687836,0 +2025-01-21,50.599998,50.599998,50.599998,50.599998,49.628986,0 +2025-01-22,49.790001,49.790001,49.790001,49.790001,48.834534,0 +2025-01-23,50.150002,50.150002,50.150002,50.150002,49.187626,0 +2025-01-24,49.660000,49.660000,49.660000,49.660000,48.707027,0 +2025-01-27,48.759998,48.759998,48.759998,48.759998,47.824295,0 +2025-01-28,48.480000,48.480000,48.480000,48.480000,47.549671,0 +2025-01-29,48.759998,48.759998,48.759998,48.759998,47.824295,0 +2025-01-30,49.220001,49.220001,49.220001,49.220001,48.275471,0 +2025-01-31,47.900002,47.900002,47.900002,47.900002,46.980804,0 +2025-02-03,47.990002,47.990002,47.990002,47.990002,47.069077,0 +2025-02-04,49.189999,49.189999,49.189999,49.189999,48.246044,0 +2025-02-05,49.270000,49.270000,49.270000,49.270000,48.324512,0 +2025-02-06,48.290001,48.290001,48.290001,48.290001,47.363319,0 +2025-02-07,48.189999,48.189999,48.189999,48.189999,47.265236,0 +2025-02-10,49.279999,49.279999,49.279999,49.279999,48.334316,0 +2025-02-11,49.529999,49.529999,49.529999,49.529999,48.579521,0 +2025-02-12,48.270000,48.270000,48.270000,48.270000,47.343700,0 +2025-02-13,48.560001,48.560001,48.560001,48.560001,47.628136,0 +2025-02-14,48.730000,48.730000,48.730000,48.730000,47.794872,0 +2025-02-18,49.380001,49.380001,49.380001,49.380001,48.432400,0 +2025-02-19,49.570000,49.570000,49.570000,49.570000,48.618755,0 +2025-02-20,49.910000,49.910000,49.910000,49.910000,48.952229,0 +2025-02-21,48.529999,48.529999,48.529999,48.529999,47.598709,0 +2025-02-24,48.250000,48.250000,48.250000,48.250000,47.324085,0 +2025-02-25,47.450001,47.450001,47.450001,47.450001,46.539436,0 +2025-02-26,47.340000,47.340000,47.340000,47.340000,46.431549,0 +2025-02-27,47.250000,47.250000,47.250000,47.250000,46.343273,0 +2025-02-28,47.910000,47.910000,47.910000,47.910000,46.990608,0 +2025-03-03,45.950001,45.950001,45.950001,45.950001,45.068222,0 +2025-03-04,45.480000,45.480000,45.480000,45.480000,44.607239,0 +2025-03-05,44.860001,44.860001,44.860001,44.860001,43.999138,0 +2025-03-06,44.930000,44.930000,44.930000,44.930000,44.067795,0 +2025-03-07,45.619999,45.619999,45.619999,45.619999,44.744553,0 +2025-03-10,45.599998,45.599998,45.599998,45.599998,44.724937,0 +2025-03-11,45.480000,45.480000,45.480000,45.480000,44.607239,0 +2025-03-12,46.000000,46.000000,46.000000,46.000000,45.117264,0 +2025-03-13,45.560001,45.560001,45.560001,45.560001,44.685707,0 +2025-03-14,46.970001,46.970001,46.970001,46.970001,46.068649,0 +2025-03-17,47.779999,47.779999,47.779999,47.779999,46.863102,0 +2025-03-18,47.849998,47.849998,47.849998,47.849998,46.931759,0 +2025-03-19,48.709999,48.709999,48.709999,48.709999,47.775257,0 +2025-03-20,48.959999,48.959999,48.959999,48.959999,48.020458,0 +2025-03-21,48.650002,48.650002,48.650002,48.650002,47.716412,0 +2025-03-24,49.189999,49.189999,49.189999,49.189999,48.246044,0 +2025-03-25,49.400002,49.400002,49.400002,49.400002,48.452019,0 +2025-03-26,49.599998,49.599998,49.599998,49.599998,48.648178,0 +2025-03-27,49.139999,49.139999,49.139999,49.139999,48.197006,0 +2025-03-28,48.740002,48.740002,48.740002,48.740002,47.804684,0 +2025-03-31,49.160000,49.160000,49.160000,49.160000,48.216621,0 +2025-04-01,49.540001,49.540001,49.540001,49.540001,48.589329,0 +2025-04-02,49.750000,49.750000,49.750000,49.750000,48.795300,0 +2025-04-03,45.660000,45.660000,45.660000,45.660000,44.783787,0 +2025-04-04,41.330002,41.330002,41.330002,41.330002,40.536880,0 +2025-04-07,40.930000,40.930000,40.930000,40.930000,40.144554,0 +2025-04-08,39.770000,39.770000,39.770000,39.770000,39.006817,0 +2025-04-09,43.220001,43.220001,43.220001,43.220001,42.390610,0 +2025-04-10,40.369999,40.369999,40.369999,40.369999,39.595299,0 +2025-04-11,41.500000,41.500000,41.500000,41.500000,40.703617,0 +2025-04-14,41.650002,41.650002,41.650002,41.650002,40.850739,0 +2025-04-15,41.599998,41.599998,41.599998,41.599998,40.801697,0 +2025-04-16,42.029999,42.029999,42.029999,42.029999,41.223446,0 +2025-04-17,43.049999,43.049999,43.049999,43.049999,42.223873,0 +2025-04-21,41.959999,41.959999,41.959999,41.959999,41.154789,0 +2025-04-22,43.099998,43.099998,43.099998,43.099998,42.272911,0 +2025-04-23,43.049999,43.049999,43.049999,43.049999,42.223873,0 +2025-04-24,43.830002,43.830002,43.830002,43.830002,42.988907,0 +2025-04-25,43.900002,43.900002,43.900002,43.900002,43.057564,0 +2025-04-28,44.139999,44.139999,44.139999,44.139999,43.292953,0 +2025-04-29,43.990002,43.990002,43.990002,43.990002,43.145836,0 +2025-04-30,42.970001,42.970001,42.970001,42.970001,42.145409,0 +2025-05-01,43.290001,43.290001,43.290001,43.290001,42.459267,0 +2025-05-02,43.889999,43.889999,43.889999,43.889999,43.047752,0 +2025-05-05,43.040001,43.040001,43.040001,43.040001,42.214066,0 +2025-05-06,43.200001,43.200001,43.200001,43.200001,42.370995,0 +2025-05-07,43.310001,43.310001,43.310001,43.310001,42.478886,0 +2025-05-08,44.250000,44.250000,44.250000,44.250000,43.400845,0 +2025-05-09,44.669998,44.669998,44.669998,44.669998,43.812782,0 +2025-05-12,45.910000,45.910000,45.910000,45.910000,45.028988,0 +2025-05-13,46.709999,46.709999,46.709999,46.709999,45.813637,0 +2025-05-14,46.430000,46.430000,46.430000,46.430000,45.539009,0 +2025-05-15,46.410000,46.410000,46.410000,46.410000,45.519394,0 +2025-05-16,46.320000,46.320000,46.320000,46.320000,45.431122,0 +2025-05-19,45.880001,45.880001,45.880001,45.880001,44.999565,0 +2025-05-20,45.490002,45.490002,45.490002,45.490002,44.617050,0 +2025-05-21,44.740002,44.740002,44.740002,44.740002,43.881443,0 +2025-05-22,44.680000,44.680000,44.680000,44.680000,43.822594,0 +2025-05-23,44.830002,44.830002,44.830002,44.830002,43.969715,0 +2025-05-27,45.330002,45.330002,45.330002,45.330002,44.460121,0 +2025-05-28,44.830002,44.830002,44.830002,44.830002,43.969715,0 +2025-05-29,45.060001,45.060001,45.060001,45.060001,44.195301,0 +2025-05-30,44.720001,44.720001,44.720001,44.720001,43.861828,0 +2025-06-02,45.259998,45.259998,45.259998,45.259998,44.391460,0 +2025-06-03,45.930000,45.930000,45.930000,45.930000,45.048607,0 +2025-06-04,45.000000,45.000000,45.000000,45.000000,44.136452,0 +2025-06-05,44.990002,44.990002,44.990002,44.990002,44.126644,0 +2025-06-06,45.900002,45.900002,45.900002,45.900002,45.019184,0 +2025-06-09,45.889999,45.889999,45.889999,45.889999,45.009373,0 +2025-06-10,46.630001,46.630001,46.630001,46.630001,45.735172,0 +2025-06-11,47.439999,47.439999,47.439999,47.439999,46.529629,0 +2025-06-12,47.720001,47.720001,47.720001,47.720001,46.804256,0 +2025-06-13,48.560001,48.560001,48.560001,48.560001,47.628136,0 +2025-06-16,48.439999,48.439999,48.439999,48.439999,47.510437,0 +2025-06-17,48.980000,48.980000,48.980000,48.980000,48.040077,0 +2025-06-18,48.680000,48.680000,48.680000,48.680000,47.745834,0 +2025-06-20,49.029999,49.029999,49.029999,49.029999,48.089115,0 +2025-06-23,47.680000,47.680000,47.680000,47.680000,46.765022,0 +2025-06-24,47.130001,47.130001,47.130001,47.130001,46.225578,0 +2025-06-25,46.950001,46.950001,46.950001,46.950001,46.049034,0 +2025-06-26,47.750000,47.750000,47.750000,47.750000,46.833679,0 +2025-06-27,47.500000,47.500000,47.500000,47.500000,46.588478,0 +2025-06-30,47.200001,47.200001,47.200001,47.200001,46.294235,0 +2025-07-01,47.400002,47.400002,47.400002,47.400002,46.490398,0 +2025-07-02,48.270000,48.270000,48.270000,48.270000,47.343700,0 +2025-07-03,48.430000,48.430000,48.430000,48.430000,47.500629,0 +2025-07-07,48.020000,48.020000,48.020000,48.020000,47.098499,0 +2025-07-08,49.139999,49.139999,49.139999,49.139999,48.197006,0 +2025-07-09,48.880001,48.880001,48.880001,48.880001,47.941998,0 +2025-07-10,49.189999,49.189999,49.189999,49.189999,48.246044,0 +2025-07-11,49.450001,49.450001,49.450001,49.450001,48.501057,0 +2025-07-14,48.880001,48.880001,48.880001,48.880001,47.941998,0 +2025-07-15,48.230000,48.230000,48.230000,48.230000,47.304466,0 +2025-07-16,47.599998,47.599998,47.599998,47.599998,46.686558,0 +2025-07-17,47.799999,47.799999,47.799999,47.799999,46.882721,0 +2025-07-18,47.639999,47.639999,47.639999,47.639999,46.725788,0 +2025-07-21,47.020000,47.020000,47.020000,47.020000,46.117687,0 +2025-07-22,47.299999,47.299999,47.299999,47.299999,46.392315,0 +2025-07-23,48.169998,48.169998,48.169998,48.169998,47.245617,0 +2025-07-24,48.439999,48.439999,48.439999,48.439999,47.510437,0 +2025-07-25,48.279999,48.279999,48.279999,48.279999,47.353508,0 +2025-07-28,49.040001,49.040001,49.040001,49.040001,48.098927,0 +2025-07-29,49.590000,49.590000,49.590000,49.590000,48.638371,0 +2025-07-30,49.040001,49.040001,49.040001,49.040001,48.098927,0 +2025-07-31,48.840000,48.840000,48.840000,48.840000,47.902763,0 +2025-08-01,47.959999,47.959999,47.959999,47.959999,47.039650,0 +2025-08-04,47.849998,47.849998,47.849998,47.849998,46.931759,0 +2025-08-05,48.009998,48.009998,48.009998,48.009998,47.088688,0 +2025-08-06,47.500000,47.500000,47.500000,47.500000,46.588478,0 +2025-08-07,47.279999,47.279999,47.279999,47.279999,46.372696,0 +2025-08-08,47.410000,47.410000,47.410000,47.410000,46.500206,0 +2025-08-11,46.919998,46.919998,46.919998,46.919998,46.019604,0 +2025-08-12,47.310001,47.310001,47.310001,47.310001,46.402126,0 +2025-08-13,47.730000,47.730000,47.730000,47.730000,46.814064,0 +2025-08-14,47.660000,47.660000,47.660000,47.660000,46.745407,0 +2025-08-15,47.529999,47.529999,47.529999,47.529999,46.617901,0 +2025-08-18,47.430000,47.430000,47.430000,47.430000,46.519821,0 +2025-08-19,47.360001,47.360001,47.360001,47.360001,46.451164,0 +2025-08-20,47.900002,47.900002,47.900002,47.900002,46.980804,0 +2025-08-21,48.259998,48.259998,48.259998,48.259998,47.333893,0 +2025-08-22,49.310001,49.310001,49.310001,49.310001,48.363743,0 +2025-08-25,49.509998,49.509998,49.509998,49.509998,48.559902,0 +2025-08-26,49.500000,49.500000,49.500000,49.500000,48.550098,0 +2025-08-27,50.110001,50.110001,50.110001,50.110001,49.148392,0 +2025-08-28,50.459999,50.459999,50.459999,50.459999,49.491673,0 +2025-08-29,50.549999,50.549999,50.549999,50.549999,49.579948,0 +2025-09-02,50.740002,50.740002,50.740002,50.740002,49.766304,0 +2025-09-03,49.849998,49.849998,49.849998,49.849998,48.893379,0 +2025-09-04,50.220001,50.220001,50.220001,50.220001,49.256283,0 +2025-09-05,49.279999,49.279999,49.279999,49.279999,48.334316,0 +2025-09-08,49.240002,49.240002,49.240002,49.240002,48.295090,0 +2025-09-09,49.650002,49.650002,49.650002,49.650002,48.697220,0 +2025-09-10,50.630001,50.630001,50.630001,50.630001,49.658413,0 +2025-09-11,50.520000,50.520000,50.520000,50.520000,49.550526,0 +2025-09-12,50.360001,50.360001,50.360001,50.360001,49.393593,0 +2025-09-15,50.340000,50.340000,50.340000,50.340000,49.373978,0 +2025-09-16,51.160000,51.160000,51.160000,51.160000,50.178242,0 +2025-09-17,51.250000,51.250000,51.250000,51.250000,50.266514,0 +2025-09-18,51.070000,51.070000,51.070000,51.070000,50.089970,0 +2025-09-19,50.490002,50.490002,50.490002,50.490002,49.521099,0 +2025-09-22,50.549999,50.549999,50.549999,50.549999,49.579948,0 +2025-09-23,51.180000,51.180000,51.180000,51.180000,50.197857,0 +2025-09-24,51.720001,51.720001,51.720001,51.720001,50.727497,0 +2025-09-25,52.029999,52.029999,52.029999,52.029999,51.031544,0 +2025-09-26,52.549999,52.549999,52.549999,52.549999,51.541569,0 +2025-09-29,51.490002,51.490002,51.490002,51.490002,50.501911,0 +2025-09-30,50.889999,50.889999,50.889999,50.889999,49.913422,0 +2025-10-01,50.880001,50.880001,50.880001,50.880001,49.903618,0 +2025-10-02,50.310001,50.310001,50.310001,50.310001,49.344555,0 +2025-10-03,50.619999,50.619999,50.619999,50.619999,49.648605,0 +2025-10-06,50.950001,50.950001,50.950001,50.950001,49.972271,0 +2025-10-07,51.000000,51.000000,51.000000,51.000000,50.021313,0 +2025-10-08,50.950001,50.950001,50.950001,50.950001,49.972271,0 +2025-10-09,50.430000,50.430000,50.430000,50.430000,49.462250,0 +2025-10-10,48.910000,48.910000,48.910000,48.910000,47.971420,0 +2025-10-13,49.650002,49.650002,49.650002,49.650002,48.697220,0 +2025-10-14,49.410000,49.410000,49.410000,49.410000,48.461823,0 +2025-10-15,49.439999,49.439999,49.439999,49.439999,48.491249,0 +2025-10-16,48.799999,48.799999,48.799999,48.799999,47.863529,0 +2025-10-17,49.000000,49.000000,49.000000,49.000000,48.059692,0 +2025-10-20,49.509998,49.509998,49.509998,49.509998,48.559902,0 +2025-10-21,49.310001,49.310001,49.310001,49.310001,48.363743,0 +2025-10-22,49.990002,49.990002,49.990002,49.990002,49.030697,0 +2025-10-24,50.770000,50.770000,50.770000,50.770000,49.795727,0 +2025-10-27,50.939999,50.939999,50.939999,50.939999,49.962463,0 +2025-10-28,50.360001,50.360001,50.360001,50.360001,49.393593,0 +2025-10-29,50.980000,50.980000,50.980000,50.980000,50.001698,0 +2025-10-30,50.470001,50.470001,50.470001,50.470001,49.501484,0 +2025-10-31,50.529999,50.529999,50.529999,50.529999,49.560329,0 +2025-11-03,50.619999,50.619999,50.619999,50.619999,49.648605,0 +2025-11-04,49.910000,49.910000,49.910000,49.910000,48.952229,0 +2025-11-05,50.070000,50.070000,50.070000,50.070000,49.109158,0 +2025-11-06,50.450001,50.450001,50.450001,50.450001,49.481869,0 +2025-11-07,51.250000,51.250000,51.250000,51.250000,50.266514,0 +2025-11-10,51.849998,51.849998,51.849998,51.849998,50.855000,0 +2025-11-11,51.389999,51.389999,51.389999,51.389999,51.389999,0 +2025-11-12,50.709999,50.709999,50.709999,50.709999,50.709999,0 +2025-11-13,50.840000,50.840000,50.840000,50.840000,50.840000,0 diff --git a/overrides/frozen/fikax.json b/overrides/frozen/fikax.json new file mode 100644 index 0000000..fc88a95 --- /dev/null +++ b/overrides/frozen/fikax.json @@ -0,0 +1,7 @@ +{ + "symbol": "fikax", + "longName": "Fidelity Advisor Series VII - Fidelity Advisor Energy Fund", + "freeze_date": "2025-11-13", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fikhx-capitalGain.csv b/overrides/frozen/fikhx-capitalGain.csv new file mode 100644 index 0000000..14c2e61 --- /dev/null +++ b/overrides/frozen/fikhx-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2018-12-07,9.761000 +2019-12-20,1.695000 +2020-12-18,7.291000 +2021-12-17,12.917000 +2022-12-02,2.314000 +2023-12-21,4.144000 +2024-12-26,9.958000 +2025-11-11,15.243000 diff --git a/overrides/frozen/fikhx-dividend.csv b/overrides/frozen/fikhx-dividend.csv new file mode 100644 index 0000000..540655d --- /dev/null +++ b/overrides/frozen/fikhx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2024-12-26,9.959000 +2025-11-11,15.243000 +2019-12-20,1.695000 +2020-12-18,7.291000 +2021-12-17,12.917000 +2022-12-02,2.314000 +2023-12-21,4.144000 diff --git a/overrides/frozen/fikhx-history.csv b/overrides/frozen/fikhx-history.csv new file mode 100644 index 0000000..85478cd --- /dev/null +++ b/overrides/frozen/fikhx-history.csv @@ -0,0 +1,1728 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,43.580002,43.580002,43.580002,43.580002,28.087160,0 +2019-01-03,41.419998,41.419998,41.419998,41.419998,26.695049,0 +2019-01-04,43.279999,43.279999,43.279999,43.279999,27.893810,0 +2019-01-07,43.759998,43.759998,43.759998,43.759998,28.203169,0 +2019-01-08,44.200001,44.200001,44.200001,44.200001,28.486750,0 +2019-01-09,44.759998,44.759998,44.759998,44.759998,28.847666,0 +2019-01-10,44.880001,44.880001,44.880001,44.880001,28.925009,0 +2019-01-11,44.750000,44.750000,44.750000,44.750000,28.841219,0 +2019-01-14,44.290001,44.290001,44.290001,44.290001,28.544754,0 +2019-01-15,45.020000,45.020000,45.020000,45.020000,29.015234,0 +2019-01-16,45.090000,45.090000,45.090000,45.090000,29.060352,0 +2019-01-17,45.400002,45.400002,45.400002,45.400002,29.260147,0 +2019-01-18,46.029999,46.029999,46.029999,46.029999,29.666176,0 +2019-01-22,45.160000,45.160000,45.160000,45.160000,29.105467,0 +2019-01-23,45.240002,45.240002,45.240002,45.240002,29.157028,0 +2019-01-24,45.599998,45.599998,45.599998,45.599998,29.389044,0 +2019-01-25,46.459999,46.459999,46.459999,46.459999,29.943310,0 +2019-01-28,45.810001,45.810001,45.810001,45.810001,29.524387,0 +2019-01-29,45.240002,45.240002,45.240002,45.240002,29.157028,0 +2019-01-30,46.680000,46.680000,46.680000,46.680000,30.085098,0 +2019-01-31,46.820000,46.820000,46.820000,46.820000,30.175333,0 +2019-02-01,47.040001,47.040001,47.040001,47.040001,30.317120,0 +2019-02-04,47.930000,47.930000,47.930000,47.930000,30.890720,0 +2019-02-05,48.369999,48.369999,48.369999,48.369999,31.174297,0 +2019-02-06,48.400002,48.400002,48.400002,48.400002,31.193638,0 +2019-02-07,47.779999,47.779999,47.779999,47.779999,30.794044,0 +2019-02-08,48.090000,48.090000,48.090000,48.090000,30.993839,0 +2019-02-11,48.150002,48.150002,48.150002,48.150002,31.032509,0 +2019-02-12,48.810001,48.810001,48.810001,48.810001,31.457874,0 +2019-02-13,48.790001,48.790001,48.790001,48.790001,31.444990,0 +2019-02-14,48.910000,48.910000,48.910000,48.910000,31.522326,0 +2019-02-15,49.189999,49.189999,49.189999,49.189999,31.702787,0 +2019-02-19,49.230000,49.230000,49.230000,49.230000,31.728563,0 +2019-02-20,49.259998,49.259998,49.259998,49.259998,31.747902,0 +2019-02-21,49.279999,49.279999,49.279999,49.279999,31.760788,0 +2019-02-22,49.919998,49.919998,49.919998,49.919998,32.173264,0 +2019-02-25,50.160000,50.160000,50.160000,50.160000,32.327946,0 +2019-02-26,50.189999,50.189999,50.189999,50.189999,32.347279,0 +2019-02-27,50.230000,50.230000,50.230000,50.230000,32.373062,0 +2019-02-28,50.099998,50.099998,50.099998,50.099998,32.289280,0 +2019-03-01,50.419998,50.419998,50.419998,50.419998,32.495518,0 +2019-03-04,50.099998,50.099998,50.099998,50.099998,32.289280,0 +2019-03-05,50.000000,50.000000,50.000000,50.000000,32.224831,0 +2019-03-06,49.730000,49.730000,49.730000,49.730000,32.050816,0 +2019-03-07,49.270000,49.270000,49.270000,49.270000,31.754349,0 +2019-03-08,49.200001,49.200001,49.200001,49.200001,31.709230,0 +2019-03-11,50.369999,50.369999,50.369999,50.369999,32.463295,0 +2019-03-12,50.570000,50.570000,50.570000,50.570000,32.592194,0 +2019-03-13,50.849998,50.849998,50.849998,50.849998,32.772648,0 +2019-03-14,51.110001,51.110001,51.110001,51.110001,32.940220,0 +2019-03-15,51.700001,51.700001,51.700001,51.700001,33.320477,0 +2019-03-18,51.990002,51.990002,51.990002,51.990002,33.507381,0 +2019-03-19,52.060001,52.060001,52.060001,52.060001,33.552494,0 +2019-03-20,52.119999,52.119999,52.119999,52.119999,33.591164,0 +2019-03-21,53.389999,53.389999,53.389999,53.389999,34.409672,0 +2019-03-22,52.099998,52.099998,52.099998,52.099998,33.578266,0 +2019-03-25,51.930000,51.930000,51.930000,51.930000,33.468708,0 +2019-03-26,52.130001,52.130001,52.130001,52.130001,33.597607,0 +2019-03-27,51.779999,51.779999,51.779999,51.779999,33.372032,0 +2019-03-28,51.950001,51.950001,51.950001,51.950001,33.481594,0 +2019-03-29,52.500000,52.500000,52.500000,52.500000,33.836071,0 +2019-04-01,53.180000,53.180000,53.180000,53.180000,34.274326,0 +2019-04-02,53.330002,53.330002,53.330002,53.330002,34.371002,0 +2019-04-03,53.750000,53.750000,53.750000,53.750000,34.641693,0 +2019-04-04,53.430000,53.430000,53.430000,53.430000,34.435452,0 +2019-04-05,53.650002,53.650002,53.650002,53.650002,34.577244,0 +2019-04-08,53.830002,53.830002,53.830002,53.830002,34.693253,0 +2019-04-09,53.639999,53.639999,53.639999,53.639999,34.570793,0 +2019-04-10,54.009998,54.009998,54.009998,54.009998,34.809258,0 +2019-04-11,53.990002,53.990002,53.990002,53.990002,34.796371,0 +2019-04-12,54.259998,54.259998,54.259998,54.259998,34.970390,0 +2019-04-15,54.230000,54.230000,54.230000,54.230000,34.951050,0 +2019-04-16,54.480000,54.480000,54.480000,54.480000,35.112175,0 +2019-04-17,54.750000,54.750000,54.750000,54.750000,35.286186,0 +2019-04-18,54.869999,54.869999,54.869999,54.869999,35.363525,0 +2019-04-22,55.160000,55.160000,55.160000,55.160000,35.550426,0 +2019-04-23,55.849998,55.849998,55.849998,55.849998,35.995132,0 +2019-04-24,55.820000,55.820000,55.820000,55.820000,35.975796,0 +2019-04-25,55.840000,55.840000,55.840000,55.840000,35.988693,0 +2019-04-26,55.869999,55.869999,55.869999,55.869999,36.008022,0 +2019-04-29,55.919998,55.919998,55.919998,55.919998,36.040249,0 +2019-04-30,55.930000,55.930000,55.930000,55.930000,36.046692,0 +2019-05-01,55.730000,55.730000,55.730000,55.730000,35.917793,0 +2019-05-02,55.450001,55.450001,55.450001,55.450001,35.737335,0 +2019-05-03,56.060001,56.060001,56.060001,56.060001,36.130474,0 +2019-05-06,55.639999,55.639999,55.639999,55.639999,35.859791,0 +2019-05-07,54.459999,54.459999,54.459999,54.459999,35.099281,0 +2019-05-08,54.380001,54.380001,54.380001,54.380001,35.047726,0 +2019-05-09,54.119999,54.119999,54.119999,54.119999,34.880154,0 +2019-05-10,54.230000,54.230000,54.230000,54.230000,34.951050,0 +2019-05-13,52.119999,52.119999,52.119999,52.119999,33.591164,0 +2019-05-14,53.029999,53.029999,53.029999,53.029999,34.177650,0 +2019-05-15,53.709999,53.709999,53.709999,53.709999,34.615910,0 +2019-05-16,54.279999,54.279999,54.279999,54.279999,34.983273,0 +2019-05-17,53.799999,53.799999,53.799999,53.799999,34.673916,0 +2019-05-20,52.779999,52.779999,52.779999,52.779999,34.016529,0 +2019-05-21,53.400002,53.400002,53.400002,53.400002,34.416122,0 +2019-05-22,53.169998,53.169998,53.169998,53.169998,34.267879,0 +2019-05-23,52.189999,52.189999,52.189999,52.189999,33.636276,0 +2019-05-24,52.279999,52.279999,52.279999,52.279999,33.694283,0 +2019-05-28,52.160000,52.160000,52.160000,52.160000,33.616940,0 +2019-05-29,51.779999,51.779999,51.779999,51.779999,33.372032,0 +2019-05-30,52.049999,52.049999,52.049999,52.049999,33.546043,0 +2019-05-31,51.270000,51.270000,51.270000,51.270000,33.043343,0 +2019-06-03,50.180000,50.180000,50.180000,50.180000,32.340839,0 +2019-06-04,51.799999,51.799999,51.799999,51.799999,33.384918,0 +2019-06-05,52.580002,52.580002,52.580002,52.580002,33.887634,0 +2019-06-06,53.119999,53.119999,53.119999,53.119999,34.235657,0 +2019-06-07,54.180000,54.180000,54.180000,54.180000,34.918823,0 +2019-06-10,54.680000,54.680000,54.680000,54.680000,35.241070,0 +2019-06-11,54.570000,54.570000,54.570000,54.570000,35.170177,0 +2019-06-12,54.320000,54.320000,54.320000,54.320000,35.009052,0 +2019-06-13,54.430000,54.430000,54.430000,54.430000,35.079948,0 +2019-06-14,53.990002,53.990002,53.990002,53.990002,34.796371,0 +2019-06-17,54.130001,54.130001,54.130001,54.130001,34.886600,0 +2019-06-18,55.049999,55.049999,55.049999,55.049999,35.479538,0 +2019-06-19,55.419998,55.419998,55.419998,55.419998,35.717999,0 +2019-06-20,56.049999,56.049999,56.049999,56.049999,36.124035,0 +2019-06-21,55.830002,55.830002,55.830002,55.830002,35.982243,0 +2019-06-24,55.790001,55.790001,55.790001,55.790001,35.956467,0 +2019-06-25,54.700001,54.700001,54.700001,54.700001,35.253963,0 +2019-06-26,55.259998,55.259998,55.259998,55.259998,35.614876,0 +2019-06-27,55.610001,55.610001,55.610001,55.610001,35.840454,0 +2019-06-28,55.709999,55.709999,55.709999,55.709999,35.904900,0 +2019-07-01,56.500000,56.500000,56.500000,56.500000,36.414055,0 +2019-07-02,56.660000,56.660000,56.660000,56.660000,36.517174,0 +2019-07-03,57.060001,57.060001,57.060001,57.060001,36.774975,0 +2019-07-05,56.950001,56.950001,56.950001,56.950001,36.704079,0 +2019-07-08,56.520000,56.520000,56.520000,56.520000,36.426945,0 +2019-07-09,56.810001,56.810001,56.810001,56.810001,36.613850,0 +2019-07-10,57.230000,57.230000,57.230000,57.230000,36.884537,0 +2019-07-11,57.369999,57.369999,57.369999,57.369999,36.974766,0 +2019-07-12,57.720001,57.720001,57.720001,57.720001,37.200344,0 +2019-07-15,57.880001,57.880001,57.880001,57.880001,37.303463,0 +2019-07-16,57.380001,57.380001,57.380001,57.380001,36.981216,0 +2019-07-17,57.310001,57.310001,57.310001,57.310001,36.936100,0 +2019-07-18,57.580002,57.580002,57.580002,57.580002,37.110115,0 +2019-07-19,57.220001,57.220001,57.220001,57.220001,36.878098,0 +2019-07-22,57.900002,57.900002,57.900002,57.900002,37.316349,0 +2019-07-23,58.169998,58.169998,58.169998,58.169998,37.490364,0 +2019-07-24,58.700001,58.700001,58.700001,58.700001,37.831947,0 +2019-07-25,58.160000,58.160000,58.160000,58.160000,37.483921,0 +2019-07-26,58.689999,58.689999,58.689999,58.689999,37.825504,0 +2019-07-29,58.500000,58.500000,58.500000,58.500000,37.703049,0 +2019-07-30,58.080002,58.080002,58.080002,58.080002,37.432365,0 +2019-07-31,57.340000,57.340000,57.340000,57.340000,36.955433,0 +2019-08-01,57.029999,57.029999,57.029999,57.029999,36.755642,0 +2019-08-02,56.060001,56.060001,56.060001,56.060001,36.130474,0 +2019-08-05,53.790001,53.790001,53.790001,53.790001,34.667473,0 +2019-08-06,54.680000,54.680000,54.680000,54.680000,35.241070,0 +2019-08-07,55.090000,55.090000,55.090000,55.090000,35.505314,0 +2019-08-08,56.490002,56.490002,56.490002,56.490002,36.407612,0 +2019-08-09,55.880001,55.880001,55.880001,55.880001,36.014469,0 +2019-08-12,55.130001,55.130001,55.130001,55.130001,35.531097,0 +2019-08-13,56.490002,56.490002,56.490002,56.490002,36.407612,0 +2019-08-14,54.770000,54.770000,54.770000,54.770000,35.299080,0 +2019-08-15,54.790001,54.790001,54.790001,54.790001,35.311966,0 +2019-08-16,55.779999,55.779999,55.779999,55.779999,35.950020,0 +2019-08-19,56.560001,56.560001,56.560001,56.560001,36.452728,0 +2019-08-20,56.340000,56.340000,56.340000,56.340000,36.310936,0 +2019-08-21,57.020000,57.020000,57.020000,57.020000,36.749195,0 +2019-08-22,56.840000,56.840000,56.840000,56.840000,36.633183,0 +2019-08-23,55.070000,55.070000,55.070000,55.070000,35.492424,0 +2019-08-26,55.919998,55.919998,55.919998,55.919998,36.040249,0 +2019-08-27,55.790001,55.790001,55.790001,55.790001,35.956467,0 +2019-08-28,55.799999,55.799999,55.799999,55.799999,35.962910,0 +2019-08-29,56.759998,56.759998,56.759998,56.759998,36.581623,0 +2019-08-30,56.689999,56.689999,56.689999,56.689999,36.536507,0 +2019-09-03,55.959999,55.959999,55.959999,55.959999,36.066025,0 +2019-09-04,56.840000,56.840000,56.840000,56.840000,36.633183,0 +2019-09-05,57.950001,57.950001,57.950001,57.950001,37.348579,0 +2019-09-06,57.730000,57.730000,57.730000,57.730000,37.206791,0 +2019-09-09,57.220001,57.220001,57.220001,57.220001,36.878098,0 +2019-09-10,56.810001,56.810001,56.810001,56.810001,36.613850,0 +2019-09-11,57.450001,57.450001,57.450001,57.450001,37.026333,0 +2019-09-12,57.799999,57.799999,57.799999,57.799999,37.251907,0 +2019-09-13,57.450001,57.450001,57.450001,57.450001,37.026333,0 +2019-09-16,57.389999,57.389999,57.389999,57.389999,36.987659,0 +2019-09-17,57.680000,57.680000,57.680000,57.680000,37.174561,0 +2019-09-18,57.740002,57.740002,57.740002,57.740002,37.213230,0 +2019-09-19,57.840000,57.840000,57.840000,57.840000,37.277679,0 +2019-09-20,57.209999,57.209999,57.209999,57.209999,36.871651,0 +2019-09-23,57.290001,57.290001,57.290001,57.290001,36.923214,0 +2019-09-24,56.610001,56.610001,56.610001,56.610001,36.484951,0 +2019-09-25,57.340000,57.340000,57.340000,57.340000,36.955433,0 +2019-09-26,57.400002,57.400002,57.400002,57.400002,36.994102,0 +2019-09-27,56.520000,56.520000,56.520000,56.520000,36.426945,0 +2019-09-30,57.070000,57.070000,57.070000,57.070000,36.781422,0 +2019-10-01,56.700001,56.700001,56.700001,56.700001,36.542957,0 +2019-10-02,55.639999,55.639999,55.639999,55.639999,35.859791,0 +2019-10-03,56.389999,56.389999,56.389999,56.389999,36.343163,0 +2019-10-04,57.410000,57.410000,57.410000,57.410000,37.000549,0 +2019-10-07,57.200001,57.200001,57.200001,57.200001,36.865200,0 +2019-10-08,56.150002,56.150002,56.150002,56.150002,36.188484,0 +2019-10-09,56.970001,56.970001,56.970001,56.970001,36.716969,0 +2019-10-10,57.340000,57.340000,57.340000,57.340000,36.955433,0 +2019-10-11,58.189999,58.189999,58.189999,58.189999,37.503254,0 +2019-10-14,58.189999,58.189999,58.189999,58.189999,37.503254,0 +2019-10-15,58.820000,58.820000,58.820000,58.820000,37.909286,0 +2019-10-16,58.209999,58.209999,58.209999,58.209999,37.516144,0 +2019-10-17,58.209999,58.209999,58.209999,58.209999,37.516144,0 +2019-10-18,57.590000,57.590000,57.590000,57.590000,37.116554,0 +2019-10-21,58.220001,58.220001,58.220001,58.220001,37.522591,0 +2019-10-22,57.310001,57.310001,57.310001,57.310001,36.936100,0 +2019-10-23,57.439999,57.439999,57.439999,57.439999,37.019878,0 +2019-10-24,58.549999,58.549999,58.549999,58.549999,37.735275,0 +2019-10-25,59.099998,59.099998,59.099998,59.099998,38.089745,0 +2019-10-28,59.919998,59.919998,59.919998,59.919998,38.618233,0 +2019-10-29,59.320000,59.320000,59.320000,59.320000,38.231533,0 +2019-10-30,59.779999,59.779999,59.779999,59.779999,38.528008,0 +2019-10-31,59.639999,59.639999,59.639999,59.639999,38.437775,0 +2019-11-01,60.480000,60.480000,60.480000,60.480000,38.979156,0 +2019-11-04,60.689999,60.689999,60.689999,60.689999,39.114498,0 +2019-11-05,60.599998,60.599998,60.599998,60.599998,39.056492,0 +2019-11-06,60.509998,60.509998,60.509998,60.509998,38.998489,0 +2019-11-07,60.930000,60.930000,60.930000,60.930000,39.269173,0 +2019-11-08,61.270000,61.270000,61.270000,61.270000,39.488308,0 +2019-11-11,61.380001,61.380001,61.380001,61.380001,39.559200,0 +2019-11-12,61.580002,61.580002,61.580002,61.580002,39.688103,0 +2019-11-13,61.770000,61.770000,61.770000,61.770000,39.810551,0 +2019-11-14,61.790001,61.790001,61.790001,61.790001,39.823448,0 +2019-11-15,62.439999,62.439999,62.439999,62.439999,40.242363,0 +2019-11-18,62.599998,62.599998,62.599998,62.599998,40.345482,0 +2019-11-19,62.730000,62.730000,62.730000,62.730000,40.429272,0 +2019-11-20,62.389999,62.389999,62.389999,62.389999,40.210140,0 +2019-11-21,62.060001,62.060001,62.060001,62.060001,39.997459,0 +2019-11-22,62.029999,62.029999,62.029999,62.029999,39.978119,0 +2019-11-25,62.939999,62.939999,62.939999,62.939999,40.564610,0 +2019-11-26,63.009998,63.009998,63.009998,63.009998,40.609726,0 +2019-11-27,63.430000,63.430000,63.430000,63.430000,40.880421,0 +2019-11-29,63.209999,63.209999,63.209999,63.209999,40.738625,0 +2019-12-02,62.270000,62.270000,62.270000,62.270000,40.132801,0 +2019-12-03,61.849998,61.849998,61.849998,61.849998,39.862110,0 +2019-12-04,61.980000,61.980000,61.980000,61.980000,39.945900,0 +2019-12-05,62.200001,62.200001,62.200001,62.200001,40.087688,0 +2019-12-06,62.900002,62.900002,62.900002,62.900002,40.538834,0 +2019-12-09,62.540001,62.540001,62.540001,62.540001,40.306812,0 +2019-12-10,62.490002,62.490002,62.490002,62.490002,40.274593,0 +2019-12-11,62.950001,62.950001,62.950001,62.950001,40.571060,0 +2019-12-12,63.450001,63.450001,63.450001,63.450001,40.893307,0 +2019-12-13,63.950001,63.950001,63.950001,63.950001,41.215557,0 +2019-12-16,64.629997,64.629997,64.629997,64.629997,41.653812,0 +2019-12-17,64.620003,64.620003,64.620003,64.620003,41.647366,0 +2019-12-18,64.580002,64.580002,64.580002,64.580002,41.621590,0 +2019-12-19,65.040001,65.040001,65.040001,65.040001,41.918056,0 +2019-12-20,63.730000,63.730000,63.730000,63.730000,42.172829,0 +2019-12-23,63.869999,63.869999,63.869999,63.869999,42.265472,0 +2019-12-24,63.919998,63.919998,63.919998,63.919998,42.298557,0 +2019-12-26,64.459999,64.459999,64.459999,64.459999,42.655899,0 +2019-12-27,64.449997,64.449997,64.449997,64.449997,42.649281,0 +2019-12-30,64.010002,64.010002,64.010002,64.010002,42.358112,0 +2019-12-31,64.209999,64.209999,64.209999,64.209999,42.490459,0 +2020-01-02,65.430000,65.430000,65.430000,65.430000,43.297791,0 +2020-01-03,64.809998,64.809998,64.809998,64.809998,42.887508,0 +2020-01-06,65.129997,65.129997,65.129997,65.129997,43.099266,0 +2020-01-07,65.150002,65.150002,65.150002,65.150002,43.112503,0 +2020-01-08,65.900002,65.900002,65.900002,65.900002,43.608810,0 +2020-01-09,66.650002,66.650002,66.650002,66.650002,44.105118,0 +2020-01-10,66.550003,66.550003,66.550003,66.550003,44.038940,0 +2020-01-13,67.510002,67.510002,67.510002,67.510002,44.674217,0 +2020-01-14,67.110001,67.110001,67.110001,67.110001,44.409512,0 +2020-01-15,67.209999,67.209999,67.209999,67.209999,44.475693,0 +2020-01-16,68.040001,68.040001,68.040001,68.040001,45.024940,0 +2020-01-17,68.510002,68.510002,68.510002,68.510002,45.335960,0 +2020-01-21,68.519997,68.519997,68.519997,68.519997,45.342567,0 +2020-01-22,68.500000,68.500000,68.500000,68.500000,45.329338,0 +2020-01-23,68.839996,68.839996,68.839996,68.839996,45.554329,0 +2020-01-24,68.360001,68.360001,68.360001,68.360001,45.236698,0 +2020-01-27,66.860001,66.860001,66.860001,66.860001,44.244083,0 +2020-01-28,68.150002,68.150002,68.150002,68.150002,45.097729,0 +2020-01-29,68.519997,68.519997,68.519997,68.519997,45.342567,0 +2020-01-30,69.040001,69.040001,69.040001,69.040001,45.686676,0 +2020-01-31,67.199997,67.199997,67.199997,67.199997,44.469070,0 +2020-02-03,68.180000,68.180000,68.180000,68.180000,45.117580,0 +2020-02-04,70.139999,70.139999,70.139999,70.139999,46.414597,0 +2020-02-05,70.019997,70.019997,70.019997,70.019997,46.335186,0 +2020-02-06,70.660004,70.660004,70.660004,70.660004,46.758705,0 +2020-02-07,70.290001,70.290001,70.290001,70.290001,46.513855,0 +2020-02-10,71.250000,71.250000,71.250000,71.250000,47.149128,0 +2020-02-11,71.000000,71.000000,71.000000,71.000000,46.983696,0 +2020-02-12,71.769997,71.769997,71.769997,71.769997,47.493229,0 +2020-02-13,71.820000,71.820000,71.820000,71.820000,47.526321,0 +2020-02-14,72.309998,72.309998,72.309998,72.309998,47.850571,0 +2020-02-18,72.110001,72.110001,72.110001,72.110001,47.718231,0 +2020-02-19,72.980003,72.980003,72.980003,72.980003,48.293949,0 +2020-02-20,72.220001,72.220001,72.220001,72.220001,47.791019,0 +2020-02-21,70.480003,70.480003,70.480003,70.480003,46.639587,0 +2020-02-24,67.540001,67.540001,67.540001,67.540001,44.694065,0 +2020-02-25,65.470001,65.470001,65.470001,65.470001,43.324257,0 +2020-02-26,65.879997,65.879997,65.879997,65.879997,43.595573,0 +2020-02-27,62.720001,62.720001,62.720001,62.720001,41.504467,0 +2020-02-28,63.529999,63.529999,63.529999,63.529999,42.040482,0 +2020-03-02,66.720001,66.720001,66.720001,66.720001,44.151436,0 +2020-03-03,64.260002,64.260002,64.260002,64.260002,42.523552,0 +2020-03-04,66.949997,66.949997,66.949997,66.949997,44.303638,0 +2020-03-05,64.900002,64.900002,64.900002,64.900002,42.947067,0 +2020-03-06,63.360001,63.360001,63.360001,63.360001,41.927982,0 +2020-03-09,58.459999,58.459999,58.459999,58.459999,38.685444,0 +2020-03-10,62.119999,62.119999,62.119999,62.119999,41.107422,0 +2020-03-11,59.180000,59.180000,59.180000,59.180000,39.161900,0 +2020-03-12,53.380001,53.380001,53.380001,53.380001,35.323799,0 +2020-03-13,59.119999,59.119999,59.119999,59.119999,39.122192,0 +2020-03-16,50.950001,50.950001,50.950001,50.950001,33.715763,0 +2020-03-17,53.810001,53.810001,53.810001,53.810001,35.608349,0 +2020-03-18,50.950001,50.950001,50.950001,50.950001,33.715763,0 +2020-03-19,52.380001,52.380001,52.380001,52.380001,34.662052,0 +2020-03-20,50.430000,50.430000,50.430000,50.430000,33.371658,0 +2020-03-23,50.400002,50.400002,50.400002,50.400002,33.351810,0 +2020-03-24,55.419998,55.419998,55.419998,55.419998,36.673752,0 +2020-03-25,55.250000,55.250000,55.250000,55.250000,36.561256,0 +2020-03-26,58.209999,58.209999,58.209999,58.209999,38.520012,0 +2020-03-27,55.610001,55.610001,55.610001,55.610001,36.799480,0 +2020-03-30,57.910000,57.910000,57.910000,57.910000,38.321491,0 +2020-03-31,56.950001,56.950001,56.950001,56.950001,37.686214,0 +2020-04-01,54.070000,54.070000,54.070000,54.070000,35.780399,0 +2020-04-02,54.720001,54.720001,54.720001,54.720001,36.210537,0 +2020-04-03,53.770000,53.770000,53.770000,53.770000,35.581879,0 +2020-04-06,58.500000,58.500000,58.500000,58.500000,38.711914,0 +2020-04-07,58.070000,58.070000,58.070000,58.070000,38.427368,0 +2020-04-08,59.779999,59.779999,59.779999,59.779999,39.558941,0 +2020-04-09,59.869999,59.869999,59.869999,59.869999,39.618500,0 +2020-04-13,60.250000,60.250000,60.250000,60.250000,39.869965,0 +2020-04-14,62.689999,62.689999,62.689999,62.689999,41.484615,0 +2020-04-15,61.720001,61.720001,61.720001,61.720001,40.842728,0 +2020-04-16,62.540001,62.540001,62.540001,62.540001,41.385353,0 +2020-04-17,63.290001,63.290001,63.290001,63.290001,41.881664,0 +2020-04-20,62.470001,62.470001,62.470001,62.470001,41.339035,0 +2020-04-21,60.080002,60.080002,60.080002,60.080002,39.757469,0 +2020-04-22,62.250000,62.250000,62.250000,62.250000,41.193451,0 +2020-04-23,61.900002,61.900002,61.900002,61.900002,40.961842,0 +2020-04-24,63.189999,63.189999,63.189999,63.189999,41.815491,0 +2020-04-27,63.700001,63.700001,63.700001,63.700001,42.152973,0 +2020-04-28,62.630001,62.630001,62.630001,62.630001,41.444908,0 +2020-04-29,65.410004,65.410004,65.410004,65.410004,43.284554,0 +2020-04-30,65.440002,65.440002,65.440002,65.440002,43.304409,0 +2020-05-01,63.480000,63.480000,63.480000,63.480000,42.007389,0 +2020-05-04,64.400002,64.400002,64.400002,64.400002,42.616199,0 +2020-05-05,65.440002,65.440002,65.440002,65.440002,43.304409,0 +2020-05-06,66.110001,66.110001,66.110001,66.110001,43.747772,0 +2020-05-07,67.639999,67.639999,67.639999,67.639999,44.760235,0 +2020-05-08,68.750000,68.750000,68.750000,68.750000,45.494774,0 +2020-05-11,69.290001,69.290001,69.290001,69.290001,45.852112,0 +2020-05-12,67.989998,67.989998,67.989998,67.989998,44.991844,0 +2020-05-13,67.040001,67.040001,67.040001,67.040001,44.363197,0 +2020-05-14,67.750000,67.750000,67.750000,67.750000,44.833035,0 +2020-05-15,68.089996,68.089996,68.089996,68.089996,45.058025,0 +2020-05-18,69.570000,69.570000,69.570000,69.570000,46.037403,0 +2020-05-19,69.430000,69.430000,69.430000,69.430000,45.944756,0 +2020-05-20,70.849998,70.849998,70.849998,70.849998,46.884438,0 +2020-05-21,70.050003,70.050003,70.050003,70.050003,46.355042,0 +2020-05-22,70.650002,70.650002,70.650002,70.650002,46.752083,0 +2020-05-26,70.269997,70.269997,70.269997,70.269997,46.500618,0 +2020-05-27,70.500000,70.500000,70.500000,70.500000,46.652821,0 +2020-05-28,70.349998,70.349998,70.349998,70.349998,46.553558,0 +2020-05-29,71.209999,71.209999,71.209999,71.209999,47.122658,0 +2020-06-01,71.660004,71.660004,71.660004,71.660004,47.420448,0 +2020-06-02,72.169998,72.169998,72.169998,72.169998,47.757935,0 +2020-06-03,72.760002,72.760002,72.760002,72.760002,48.148365,0 +2020-06-04,71.989998,71.989998,71.989998,71.989998,47.638813,0 +2020-06-05,73.690002,73.690002,73.690002,73.690002,48.763783,0 +2020-06-08,73.970001,73.970001,73.970001,73.970001,48.949062,0 +2020-06-09,74.580002,74.580002,74.580002,74.580002,49.352730,0 +2020-06-10,75.849998,75.849998,75.849998,75.849998,50.193138,0 +2020-06-11,71.760002,71.760002,71.760002,71.760002,47.486622,0 +2020-06-12,72.779999,72.779999,72.779999,72.779999,48.161594,0 +2020-06-15,73.660004,73.660004,73.660004,73.660004,48.743927,0 +2020-06-16,75.300003,75.300003,75.300003,75.300003,49.829185,0 +2020-06-17,75.589996,75.589996,75.589996,75.589996,50.021088,0 +2020-06-18,76.089996,76.089996,76.089996,76.089996,50.351952,0 +2020-06-19,75.830002,75.830002,75.830002,75.830002,50.179913,0 +2020-06-22,77.400002,77.400002,77.400002,77.400002,51.218845,0 +2020-06-23,78.000000,78.000000,78.000000,78.000000,51.615891,0 +2020-06-24,76.110001,76.110001,76.110001,76.110001,50.365196,0 +2020-06-25,77.150002,77.150002,77.150002,77.150002,51.053413,0 +2020-06-26,75.330002,75.330002,75.330002,75.330002,49.849037,0 +2020-06-29,76.099998,76.099998,76.099998,76.099998,50.358582,0 +2020-06-30,77.629997,77.629997,77.629997,77.629997,51.371040,0 +2020-07-01,78.239998,78.239998,78.239998,78.239998,51.774700,0 +2020-07-02,78.500000,78.500000,78.500000,78.500000,51.946758,0 +2020-07-06,80.099998,80.099998,80.099998,80.099998,53.005550,0 +2020-07-07,79.519997,79.519997,79.519997,79.519997,52.621731,0 +2020-07-08,81.120003,81.120003,81.120003,81.120003,53.680527,0 +2020-07-09,81.470001,81.470001,81.470001,81.470001,53.912132,0 +2020-07-10,81.489998,81.489998,81.489998,81.489998,53.925369,0 +2020-07-13,79.330002,79.330002,79.330002,79.330002,52.496010,0 +2020-07-14,79.959999,79.959999,79.959999,79.959999,52.912903,0 +2020-07-15,80.300003,80.300003,80.300003,80.300003,53.137897,0 +2020-07-16,79.330002,79.330002,79.330002,79.330002,52.496010,0 +2020-07-17,79.620003,79.620003,79.620003,79.620003,52.687908,0 +2020-07-20,82.010002,82.010002,82.010002,82.010002,54.269474,0 +2020-07-21,81.089996,81.089996,81.089996,81.089996,53.660667,0 +2020-07-22,81.529999,81.529999,81.529999,81.529999,53.951836,0 +2020-07-23,79.269997,79.269997,79.269997,79.269997,52.456303,0 +2020-07-24,78.669998,78.669998,78.669998,78.669998,52.059250,0 +2020-07-27,80.099998,80.099998,80.099998,80.099998,53.005550,0 +2020-07-28,79.099998,79.099998,79.099998,79.099998,52.343811,0 +2020-07-29,80.620003,80.620003,80.620003,80.620003,53.349651,0 +2020-07-30,81.220001,81.220001,81.220001,81.220001,53.746696,0 +2020-07-31,83.440002,83.440002,83.440002,83.440002,55.215771,0 +2020-08-03,85.459999,85.459999,85.459999,85.459999,56.552483,0 +2020-08-04,85.650002,85.650002,85.650002,85.650002,56.678215,0 +2020-08-05,86.099998,86.099998,86.099998,86.099998,56.975994,0 +2020-08-06,87.330002,87.330002,87.330002,87.330002,57.789948,0 +2020-08-07,85.750000,85.750000,85.750000,85.750000,56.744389,0 +2020-08-10,85.290001,85.290001,85.290001,85.290001,56.439987,0 +2020-08-11,83.709999,83.709999,83.709999,83.709999,55.394432,0 +2020-08-12,85.550003,85.550003,85.550003,85.550003,56.612049,0 +2020-08-13,85.940002,85.940002,85.940002,85.940002,56.870125,0 +2020-08-14,85.699997,85.699997,85.699997,85.699997,56.711296,0 +2020-08-17,86.400002,86.400002,86.400002,86.400002,57.174522,0 +2020-08-18,86.910004,86.910004,86.910004,86.910004,57.512012,0 +2020-08-19,86.680000,86.680000,86.680000,86.680000,57.359814,0 +2020-08-20,87.849998,87.849998,87.849998,87.849998,58.134041,0 +2020-08-21,88.650002,88.650002,88.650002,88.650002,58.663448,0 +2020-08-24,89.309998,89.309998,89.309998,89.309998,59.100193,0 +2020-08-25,90.019997,90.019997,90.019997,90.019997,59.570026,0 +2020-08-26,92.620003,92.620003,92.620003,92.620003,61.290565,0 +2020-08-27,92.470001,92.470001,92.470001,92.470001,61.191296,0 +2020-08-28,93.599998,93.599998,93.599998,93.599998,61.939064,0 +2020-08-31,93.970001,93.970001,93.970001,93.970001,62.183903,0 +2020-09-01,95.930000,95.930000,95.930000,95.930000,63.480930,0 +2020-09-02,96.500000,96.500000,96.500000,96.500000,63.858109,0 +2020-09-03,90.940002,90.940002,90.940002,90.940002,60.178837,0 +2020-09-04,89.400002,89.400002,89.400002,89.400002,59.159748,0 +2020-09-08,85.330002,85.330002,85.330002,85.330002,56.466457,0 +2020-09-09,88.000000,88.000000,88.000000,88.000000,58.233315,0 +2020-09-10,86.250000,86.250000,86.250000,86.250000,57.075264,0 +2020-09-11,85.559998,85.559998,85.559998,85.559998,56.618660,0 +2020-09-14,87.339996,87.339996,87.339996,87.339996,57.796558,0 +2020-09-15,88.190002,88.190002,88.190002,88.190002,58.359043,0 +2020-09-16,86.760002,86.760002,86.760002,86.760002,57.412754,0 +2020-09-17,85.910004,85.910004,85.910004,85.910004,56.850273,0 +2020-09-18,84.739998,84.739998,84.739998,84.739998,56.076035,0 +2020-09-21,85.599998,85.599998,85.599998,85.599998,56.645123,0 +2020-09-22,86.910004,86.910004,86.910004,86.910004,57.512012,0 +2020-09-23,84.209999,84.209999,84.209999,84.209999,55.725311,0 +2020-09-24,84.830002,84.830002,84.830002,84.830002,56.135582,0 +2020-09-25,86.940002,86.940002,86.940002,86.940002,57.531864,0 +2020-09-28,88.489998,88.489998,88.489998,88.489998,58.557560,0 +2020-09-29,88.320000,88.320000,88.320000,88.320000,58.445065,0 +2020-09-30,88.870003,88.870003,88.870003,88.870003,58.809025,0 +2020-10-01,90.070000,90.070000,90.070000,90.070000,59.603115,0 +2020-10-02,88.019997,88.019997,88.019997,88.019997,58.246544,0 +2020-10-05,90.000000,90.000000,90.000000,90.000000,59.556793,0 +2020-10-06,88.779999,88.779999,88.779999,88.779999,58.749466,0 +2020-10-07,90.529999,90.529999,90.529999,90.529999,59.907520,0 +2020-10-08,90.879997,90.879997,90.879997,90.879997,60.139126,0 +2020-10-09,92.760002,92.760002,92.760002,92.760002,61.383198,0 +2020-10-12,95.110001,95.110001,95.110001,95.110001,62.938301,0 +2020-10-13,94.779999,94.779999,94.779999,94.779999,62.719913,0 +2020-10-14,94.029999,94.029999,94.029999,94.029999,62.223610,0 +2020-10-15,93.529999,93.529999,93.529999,93.529999,61.892742,0 +2020-10-16,93.239998,93.239998,93.239998,93.239998,61.700836,0 +2020-10-19,91.800003,91.800003,91.800003,91.800003,60.747936,0 +2020-10-20,92.040001,92.040001,92.040001,92.040001,60.906750,0 +2020-10-21,91.540001,91.540001,91.540001,91.540001,60.575874,0 +2020-10-22,91.089996,91.089996,91.089996,91.089996,60.278084,0 +2020-10-23,91.510002,91.510002,91.510002,91.510002,60.556026,0 +2020-10-26,89.519997,89.519997,89.519997,89.519997,59.239159,0 +2020-10-27,90.220001,90.220001,90.220001,90.220001,59.702374,0 +2020-10-28,86.580002,86.580002,86.580002,86.580002,57.293636,0 +2020-10-29,88.400002,88.400002,88.400002,88.400002,58.498009,0 +2020-10-30,85.830002,85.830002,85.830002,85.830002,56.797333,0 +2020-11-02,85.800003,85.800003,85.800003,85.800003,56.777477,0 +2020-11-03,87.430000,87.430000,87.430000,87.430000,57.856117,0 +2020-11-04,91.589996,91.589996,91.589996,91.589996,60.608963,0 +2020-11-05,94.620003,94.620003,94.620003,94.620003,62.614037,0 +2020-11-06,95.510002,95.510002,95.510002,95.510002,63.202995,0 +2020-11-09,93.820000,93.820000,93.820000,93.820000,62.084652,0 +2020-11-10,91.360001,91.360001,91.360001,91.360001,60.456768,0 +2020-11-11,93.879997,93.879997,93.879997,93.879997,62.124355,0 +2020-11-12,93.480003,93.480003,93.480003,93.480003,61.859657,0 +2020-11-13,94.180000,94.180000,94.180000,94.180000,62.322872,0 +2020-11-16,95.059998,95.059998,95.059998,95.059998,62.905216,0 +2020-11-17,94.889999,94.889999,94.889999,94.889999,62.792717,0 +2020-11-18,94.089996,94.089996,94.089996,94.089996,62.263313,0 +2020-11-19,95.279999,95.279999,95.279999,95.279999,63.050797,0 +2020-11-20,94.440002,94.440002,94.440002,94.440002,62.494930,0 +2020-11-23,94.440002,94.440002,94.440002,94.440002,62.494930,0 +2020-11-24,95.309998,95.309998,95.309998,95.309998,63.070641,0 +2020-11-25,96.610001,96.610001,96.610001,96.610001,63.930904,0 +2020-11-27,97.900002,97.900002,97.900002,97.900002,64.784554,0 +2020-11-30,98.949997,98.949997,98.949997,98.949997,65.479385,0 +2020-12-01,99.510002,99.510002,99.510002,99.510002,65.849968,0 +2020-12-02,99.519997,99.519997,99.519997,99.519997,65.856575,0 +2020-12-03,99.349998,99.349998,99.349998,99.349998,65.744080,0 +2020-12-04,100.239998,100.239998,100.239998,100.239998,66.333031,0 +2020-12-07,100.820000,100.820000,100.820000,100.820000,66.716843,0 +2020-12-08,101.760002,101.760002,101.760002,101.760002,67.338882,0 +2020-12-09,100.089996,100.089996,100.089996,100.089996,66.233780,0 +2020-12-10,100.769997,100.769997,100.769997,100.769997,66.683754,0 +2020-12-11,100.120003,100.120003,100.120003,100.120003,66.253632,0 +2020-12-14,100.370003,100.370003,100.370003,100.370003,66.419060,0 +2020-12-15,101.989998,101.989998,101.989998,101.989998,67.491074,0 +2020-12-16,102.849998,102.849998,102.849998,102.849998,68.060188,0 +2020-12-17,103.930000,103.930000,103.930000,103.930000,68.774864,0 +2020-12-18,96.959999,96.959999,96.959999,96.959999,69.003304,0 +2020-12-21,98.019997,98.019997,98.019997,98.019997,69.757675,0 +2020-12-22,100.480003,100.480003,100.480003,100.480003,71.508385,0 +2020-12-23,98.610001,98.610001,98.610001,98.610001,70.177559,0 +2020-12-24,99.320000,99.320000,99.320000,99.320000,70.682846,0 +2020-12-28,99.889999,99.889999,99.889999,99.889999,71.088486,0 +2020-12-29,98.769997,98.769997,98.769997,98.769997,70.291428,0 +2020-12-30,98.940002,98.940002,98.940002,98.940002,70.412407,0 +2020-12-31,98.250000,98.250000,98.250000,98.250000,69.921356,0 +2021-01-04,95.629997,95.629997,95.629997,95.629997,68.056786,0 +2021-01-05,96.970001,96.970001,96.970001,96.970001,69.010429,0 +2021-01-06,94.830002,94.830002,94.830002,94.830002,67.487457,0 +2021-01-07,97.690002,97.690002,97.690002,97.690002,69.522827,0 +2021-01-08,98.260002,98.260002,98.260002,98.260002,69.928482,0 +2021-01-11,97.480003,97.480003,97.480003,97.480003,69.373390,0 +2021-01-12,97.500000,97.500000,97.500000,97.500000,69.387604,0 +2021-01-13,97.940002,97.940002,97.940002,97.940002,69.700737,0 +2021-01-14,97.370003,97.370003,97.370003,97.370003,69.295090,0 +2021-01-15,96.269997,96.269997,96.269997,96.269997,68.512253,0 +2021-01-19,97.790001,97.790001,97.790001,97.790001,69.593994,0 +2021-01-20,99.629997,99.629997,99.629997,99.629997,70.903458,0 +2021-01-21,100.690002,100.690002,100.690002,100.690002,71.657837,0 +2021-01-22,100.779999,100.779999,100.779999,100.779999,71.721878,0 +2021-01-25,101.519997,101.519997,101.519997,101.519997,72.248512,0 +2021-01-26,100.849998,100.849998,100.849998,100.849998,71.771698,0 +2021-01-27,98.260002,98.260002,98.260002,98.260002,69.928482,0 +2021-01-28,99.230003,99.230003,99.230003,99.230003,70.618797,0 +2021-01-29,96.879997,96.879997,96.879997,96.879997,68.946373,0 +2021-02-01,99.419998,99.419998,99.419998,99.419998,70.754005,0 +2021-02-02,101.050003,101.050003,101.050003,101.050003,71.914032,0 +2021-02-03,100.660004,100.660004,100.660004,100.660004,71.636482,0 +2021-02-04,102.349998,102.349998,102.349998,102.349998,72.839188,0 +2021-02-05,102.510002,102.510002,102.510002,102.510002,72.953072,0 +2021-02-08,103.760002,103.760002,103.760002,103.760002,73.842644,0 +2021-02-09,103.809998,103.809998,103.809998,103.809998,73.878235,0 +2021-02-10,103.779999,103.779999,103.779999,103.779999,73.856888,0 +2021-02-11,104.940002,104.940002,104.940002,104.940002,74.682419,0 +2021-02-12,105.480003,105.480003,105.480003,105.480003,75.066719,0 +2021-02-16,105.330002,105.330002,105.330002,105.330002,74.959969,0 +2021-02-17,103.940002,103.940002,103.940002,103.940002,73.970749,0 +2021-02-18,103.489998,103.489998,103.489998,103.489998,73.650505,0 +2021-02-19,103.589996,103.589996,103.589996,103.589996,73.721664,0 +2021-02-22,100.650002,100.650002,100.650002,100.650002,71.629356,0 +2021-02-23,100.050003,100.050003,100.050003,100.050003,71.202362,0 +2021-02-24,100.989998,100.989998,100.989998,100.989998,71.871330,0 +2021-02-25,97.089996,97.089996,97.089996,97.089996,69.095825,0 +2021-02-26,97.750000,97.750000,97.750000,97.750000,69.565521,0 +2021-03-01,101.000000,101.000000,101.000000,101.000000,71.878448,0 +2021-03-02,99.040001,99.040001,99.040001,99.040001,70.483582,0 +2021-03-03,96.169998,96.169998,96.169998,96.169998,68.441093,0 +2021-03-04,93.699997,93.699997,93.699997,93.699997,66.683273,0 +2021-03-05,95.379997,95.379997,95.379997,95.379997,67.878868,0 +2021-03-08,92.260002,92.260002,92.260002,92.260002,65.658470,0 +2021-03-09,96.209999,96.209999,96.209999,96.209999,68.469559,0 +2021-03-10,95.540001,95.540001,95.540001,95.540001,67.992744,0 +2021-03-11,98.300003,98.300003,98.300003,98.300003,69.956947,0 +2021-03-12,97.650002,97.650002,97.650002,97.650002,69.494370,0 +2021-03-15,98.809998,98.809998,98.809998,98.809998,70.319885,0 +2021-03-16,99.370003,99.370003,99.370003,99.370003,70.718430,0 +2021-03-17,99.449997,99.449997,99.449997,99.449997,70.775360,0 +2021-03-18,95.949997,95.949997,95.949997,95.949997,68.284523,0 +2021-03-19,96.300003,96.300003,96.300003,96.300003,68.533607,0 +2021-03-22,98.000000,98.000000,98.000000,98.000000,69.743446,0 +2021-03-23,97.099998,97.099998,97.099998,97.099998,69.102943,0 +2021-03-24,95.230003,95.230003,95.230003,95.230003,67.772125,0 +2021-03-25,95.089996,95.089996,95.089996,95.089996,67.672493,0 +2021-03-26,96.989998,96.989998,96.989998,96.989998,69.024658,0 +2021-03-29,96.290001,96.290001,96.290001,96.290001,68.526489,0 +2021-03-30,95.879997,95.879997,95.879997,95.879997,68.234711,0 +2021-03-31,97.739998,97.739998,97.739998,97.739998,69.558403,0 +2021-04-01,99.980003,99.980003,99.980003,99.980003,71.152542,0 +2021-04-05,101.629997,101.629997,101.629997,101.629997,72.326790,0 +2021-04-06,101.690002,101.690002,101.690002,101.690002,72.369499,0 +2021-04-07,102.019997,102.019997,102.019997,102.019997,72.604340,0 +2021-04-08,103.620003,103.620003,103.620003,103.620003,73.743011,0 +2021-04-09,104.379997,104.379997,104.379997,104.379997,74.283882,0 +2021-04-12,104.169998,104.169998,104.169998,104.169998,74.134430,0 +2021-04-13,105.400002,105.400002,105.400002,105.400002,75.009781,0 +2021-04-14,103.879997,103.879997,103.879997,103.879997,73.928047,0 +2021-04-15,105.750000,105.750000,105.750000,105.750000,75.258858,0 +2021-04-16,105.430000,105.430000,105.430000,105.430000,75.031136,0 +2021-04-19,104.199997,104.199997,104.199997,104.199997,74.155785,0 +2021-04-20,103.040001,103.040001,103.040001,103.040001,73.330246,0 +2021-04-21,104.110001,104.110001,104.110001,104.110001,74.091736,0 +2021-04-22,102.900002,102.900002,102.900002,102.900002,73.230621,0 +2021-04-23,104.779999,104.779999,104.779999,104.779999,74.568550,0 +2021-04-26,105.699997,105.699997,105.699997,105.699997,75.223282,0 +2021-04-27,105.279999,105.279999,105.279999,105.279999,74.924385,0 +2021-04-28,104.510002,104.510002,104.510002,104.510002,74.376404,0 +2021-04-29,103.919998,103.919998,103.919998,103.919998,73.956512,0 +2021-04-30,102.160004,102.160004,102.160004,102.160004,72.703987,0 +2021-05-03,101.660004,101.660004,101.660004,101.660004,72.348152,0 +2021-05-04,99.300003,99.300003,99.300003,99.300003,70.668617,0 +2021-05-05,99.019997,99.019997,99.019997,99.019997,70.469337,0 +2021-05-06,99.410004,99.410004,99.410004,99.410004,70.746895,0 +2021-05-07,100.459999,100.459999,100.459999,100.459999,71.494141,0 +2021-05-10,97.720001,97.720001,97.720001,97.720001,69.544174,0 +2021-05-11,97.910004,97.910004,97.910004,97.910004,69.679398,0 +2021-05-12,94.750000,94.750000,94.750000,94.750000,67.430527,0 +2021-05-13,95.650002,95.650002,95.650002,95.650002,68.071022,0 +2021-05-14,98.190002,98.190002,98.190002,98.190002,69.878662,0 +2021-05-17,97.360001,97.360001,97.360001,97.360001,69.287979,0 +2021-05-18,96.900002,96.900002,96.900002,96.900002,68.960609,0 +2021-05-19,97.410004,97.410004,97.410004,97.410004,69.323563,0 +2021-05-20,99.529999,99.529999,99.529999,99.529999,70.832298,0 +2021-05-21,98.959999,98.959999,98.959999,98.959999,70.426643,0 +2021-05-24,100.970001,100.970001,100.970001,100.970001,71.857101,0 +2021-05-25,101.019997,101.019997,101.019997,101.019997,71.892677,0 +2021-05-26,101.379997,101.379997,101.379997,101.379997,72.148880,0 +2021-05-27,100.879997,100.879997,100.879997,100.879997,71.793045,0 +2021-05-28,101.500000,101.500000,101.500000,101.500000,72.234276,0 +2021-06-01,101.050003,101.050003,101.050003,101.050003,71.914032,0 +2021-06-02,101.440002,101.440002,101.440002,101.440002,72.191574,0 +2021-06-03,100.129997,100.129997,100.129997,100.129997,71.259293,0 +2021-06-04,102.230003,102.230003,102.230003,102.230003,72.753799,0 +2021-06-07,102.519997,102.519997,102.519997,102.519997,72.960175,0 +2021-06-08,102.449997,102.449997,102.449997,102.449997,72.910355,0 +2021-06-09,102.209999,102.209999,102.209999,102.209999,72.739563,0 +2021-06-10,103.230003,103.230003,103.230003,103.230003,73.465469,0 +2021-06-11,104.089996,104.089996,104.089996,104.089996,74.077492,0 +2021-06-14,105.599998,105.599998,105.599998,105.599998,75.152115,0 +2021-06-15,104.730003,104.730003,104.730003,104.730003,74.532967,0 +2021-06-16,104.480003,104.480003,104.480003,104.480003,74.355049,0 +2021-06-17,106.129997,106.129997,106.129997,106.129997,75.529305,0 +2021-06-18,105.519997,105.519997,105.519997,105.519997,75.095184,0 +2021-06-21,106.290001,106.290001,106.290001,106.290001,75.643181,0 +2021-06-22,107.290001,107.290001,107.290001,107.290001,76.354836,0 +2021-06-23,107.500000,107.500000,107.500000,107.500000,76.504288,0 +2021-06-24,108.099998,108.099998,108.099998,108.099998,76.931290,0 +2021-06-25,107.900002,107.900002,107.900002,107.900002,76.788956,0 +2021-06-28,109.339996,109.339996,109.339996,109.339996,77.813751,0 +2021-06-29,110.070000,110.070000,110.070000,110.070000,78.333275,0 +2021-06-30,109.669998,109.669998,109.669998,109.669998,78.048607,0 +2021-07-01,109.650002,109.650002,109.650002,109.650002,78.034370,0 +2021-07-02,111.059998,111.059998,111.059998,111.059998,79.037827,0 +2021-07-06,111.720001,111.720001,111.720001,111.720001,79.507530,0 +2021-07-07,111.790001,111.790001,111.790001,111.790001,79.557350,0 +2021-07-08,110.589996,110.589996,110.589996,110.589996,78.703331,0 +2021-07-09,111.720001,111.720001,111.720001,111.720001,79.507530,0 +2021-07-12,111.599998,111.599998,111.599998,111.599998,79.422119,0 +2021-07-13,111.879997,111.879997,111.879997,111.879997,79.621391,0 +2021-07-14,112.059998,112.059998,112.059998,112.059998,79.749489,0 +2021-07-15,110.720001,110.720001,110.720001,110.720001,78.795860,0 +2021-07-16,109.699997,109.699997,109.699997,109.699997,78.069946,0 +2021-07-19,108.470001,108.470001,108.470001,108.470001,77.194611,0 +2021-07-20,110.400002,110.400002,110.400002,110.400002,78.568130,0 +2021-07-21,111.639999,111.639999,111.639999,111.639999,79.450592,0 +2021-07-22,112.690002,112.690002,112.690002,112.690002,80.197845,0 +2021-07-23,114.080002,114.080002,114.080002,114.080002,81.187057,0 +2021-07-26,113.970001,113.970001,113.970001,113.970001,81.108772,0 +2021-07-27,112.540001,112.540001,112.540001,112.540001,80.091103,0 +2021-07-28,112.779999,112.779999,112.779999,112.779999,80.261887,0 +2021-07-29,113.279999,113.279999,113.279999,113.279999,80.617729,0 +2021-07-30,112.809998,112.809998,112.809998,112.809998,80.283241,0 +2021-08-02,113.139999,113.139999,113.139999,113.139999,80.518089,0 +2021-08-03,113.760002,113.760002,113.760002,113.760002,80.959335,0 +2021-08-04,114.209999,114.209999,114.209999,114.209999,81.279572,0 +2021-08-05,115.139999,115.139999,115.139999,115.139999,81.941429,0 +2021-08-06,114.639999,114.639999,114.639999,114.639999,81.585594,0 +2021-08-09,114.529999,114.529999,114.529999,114.529999,81.507309,0 +2021-08-10,113.500000,113.500000,113.500000,113.500000,80.774292,0 +2021-08-11,113.279999,113.279999,113.279999,113.279999,80.617729,0 +2021-08-12,114.269997,114.269997,114.269997,114.269997,81.322289,0 +2021-08-13,114.680000,114.680000,114.680000,114.680000,81.614059,0 +2021-08-16,114.519997,114.519997,114.519997,114.519997,81.500198,0 +2021-08-17,113.370003,113.370003,113.370003,113.370003,80.681786,0 +2021-08-18,112.099998,112.099998,112.099998,112.099998,79.777962,0 +2021-08-19,113.010002,113.010002,113.010002,113.010002,80.425583,0 +2021-08-20,114.669998,114.669998,114.669998,114.669998,81.606949,0 +2021-08-23,116.389999,116.389999,116.389999,116.389999,82.831017,0 +2021-08-24,116.669998,116.669998,116.669998,116.669998,83.030273,0 +2021-08-25,116.790001,116.790001,116.790001,116.790001,83.115685,0 +2021-08-26,116.139999,116.139999,116.139999,116.139999,82.653099,0 +2021-08-27,117.250000,117.250000,117.250000,117.250000,83.443047,0 +2021-08-30,118.639999,118.639999,118.639999,118.639999,84.432266,0 +2021-08-31,117.190002,117.190002,117.190002,117.190002,83.400352,0 +2021-09-01,117.360001,117.360001,117.360001,117.360001,83.521332,0 +2021-09-02,117.500000,117.500000,117.500000,117.500000,83.620964,0 +2021-09-03,118.199997,118.199997,118.199997,118.199997,84.119133,0 +2021-09-07,118.370003,118.370003,118.370003,118.370003,84.240112,0 +2021-09-08,117.330002,117.330002,117.330002,117.330002,83.499977,0 +2021-09-09,116.980003,116.980003,116.980003,116.980003,83.250900,0 +2021-09-10,115.779999,115.779999,115.779999,115.779999,82.396896,0 +2021-09-13,115.629997,115.629997,115.629997,115.629997,82.290138,0 +2021-09-14,115.449997,115.449997,115.449997,115.449997,82.162041,0 +2021-09-15,116.430000,116.430000,116.430000,116.430000,82.859474,0 +2021-09-16,116.760002,116.760002,116.760002,116.760002,83.094337,0 +2021-09-17,115.410004,115.410004,115.410004,115.410004,82.133583,0 +2021-09-20,112.980003,112.980003,112.980003,112.980003,80.404228,0 +2021-09-21,113.580002,113.580002,113.580002,113.580002,80.831223,0 +2021-09-22,115.180000,115.180000,115.180000,115.180000,81.969902,0 +2021-09-23,116.779999,116.779999,116.779999,116.779999,83.108566,0 +2021-09-24,116.790001,116.790001,116.790001,116.790001,83.115685,0 +2021-09-27,115.400002,115.400002,115.400002,115.400002,82.126465,0 +2021-09-28,111.529999,111.529999,111.529999,111.529999,79.372307,0 +2021-09-29,111.050003,111.050003,111.050003,111.050003,79.030716,0 +2021-09-30,110.699997,110.699997,110.699997,110.699997,78.781624,0 +2021-10-01,112.029999,112.029999,112.029999,112.029999,79.728142,0 +2021-10-04,108.959999,108.959999,108.959999,108.959999,77.543312,0 +2021-10-05,110.669998,110.669998,110.669998,110.669998,78.760269,0 +2021-10-06,111.699997,111.699997,111.699997,111.699997,79.493294,0 +2021-10-07,113.029999,113.029999,113.029999,113.029999,80.439812,0 +2021-10-08,112.410004,112.410004,112.410004,112.410004,79.998573,0 +2021-10-11,111.660004,111.660004,111.660004,111.660004,79.464828,0 +2021-10-12,111.699997,111.699997,111.699997,111.699997,79.493294,0 +2021-10-13,112.720001,112.720001,112.720001,112.720001,80.219185,0 +2021-10-14,115.110001,115.110001,115.110001,115.110001,81.920074,0 +2021-10-15,115.730003,115.730003,115.730003,115.730003,82.361313,0 +2021-10-18,116.900002,116.900002,116.900002,116.900002,83.193962,0 +2021-10-19,117.919998,117.919998,117.919998,117.919998,83.919861,0 +2021-10-20,117.540001,117.540001,117.540001,117.540001,83.649429,0 +2021-10-21,118.169998,118.169998,118.169998,118.169998,84.097778,0 +2021-10-22,117.360001,117.360001,117.360001,117.360001,83.521332,0 +2021-10-25,117.870003,117.870003,117.870003,117.870003,83.884285,0 +2021-10-26,118.379997,118.379997,118.379997,118.379997,84.247238,0 +2021-10-27,118.389999,118.389999,118.389999,118.389999,84.254356,0 +2021-10-28,119.629997,119.629997,119.629997,119.629997,85.136810,0 +2021-10-29,119.930000,119.930000,119.930000,119.930000,85.350311,0 +2021-11-01,120.379997,120.379997,120.379997,120.379997,85.670563,0 +2021-11-02,121.180000,121.180000,121.180000,121.180000,86.239906,0 +2021-11-03,122.239998,122.239998,122.239998,122.239998,86.994278,0 +2021-11-04,124.029999,124.029999,124.029999,124.029999,88.268150,0 +2021-11-05,124.230003,124.230003,124.230003,124.230003,88.410500,0 +2021-11-08,124.650002,124.650002,124.650002,124.650002,88.709389,0 +2021-11-09,124.110001,124.110001,124.110001,124.110001,88.325096,0 +2021-11-10,121.629997,121.629997,121.629997,121.629997,86.560150,0 +2021-11-11,122.339996,122.339996,122.339996,122.339996,87.065437,0 +2021-11-12,124.000000,124.000000,124.000000,124.000000,88.246796,0 +2021-11-15,124.070000,124.070000,124.070000,124.070000,88.296623,0 +2021-11-16,125.419998,125.419998,125.419998,125.419998,89.257370,0 +2021-11-17,124.910004,124.910004,124.910004,124.910004,88.894417,0 +2021-11-18,125.779999,125.779999,125.779999,125.779999,89.513573,0 +2021-11-19,126.169998,126.169998,126.169998,126.169998,89.791122,0 +2021-11-22,124.290001,124.290001,124.290001,124.290001,88.453194,0 +2021-11-23,123.540001,123.540001,123.540001,123.540001,87.919441,0 +2021-11-24,124.209999,124.209999,124.209999,124.209999,88.396263,0 +2021-11-26,121.489998,121.489998,121.489998,121.489998,86.460510,0 +2021-11-29,124.430000,124.430000,124.430000,124.430000,88.552818,0 +2021-11-30,122.949997,122.949997,122.949997,122.949997,87.499550,0 +2021-12-01,120.669998,120.669998,120.669998,120.669998,85.876945,0 +2021-12-02,121.709999,121.709999,121.709999,121.709999,86.617081,0 +2021-12-03,120.309998,120.309998,120.309998,120.309998,85.620743,0 +2021-12-06,121.489998,121.489998,121.489998,121.489998,86.460510,0 +2021-12-07,126.089996,126.089996,126.089996,126.089996,89.734184,0 +2021-12-08,126.739998,126.739998,126.739998,126.739998,90.196770,0 +2021-12-09,125.139999,125.139999,125.139999,125.139999,89.058113,0 +2021-12-10,126.660004,126.660004,126.660004,126.660004,90.139839,0 +2021-12-13,124.339996,124.339996,124.339996,124.339996,88.488762,0 +2021-12-14,122.250000,122.250000,122.250000,122.250000,87.001381,0 +2021-12-15,125.480003,125.480003,125.480003,125.480003,89.300072,0 +2021-12-16,121.459999,121.459999,121.459999,121.459999,86.439163,0 +2021-12-17,108.580002,108.580002,108.580002,108.580002,86.468636,0 +2021-12-20,107.470001,107.470001,107.470001,107.470001,85.584686,0 +2021-12-21,110.239998,110.239998,110.239998,110.239998,87.790588,0 +2021-12-22,111.489998,111.489998,111.489998,111.489998,88.786041,0 +2021-12-23,112.010002,112.010002,112.010002,112.010002,89.200150,0 +2021-12-27,114.120003,114.120003,114.120003,114.120003,90.880463,0 +2021-12-28,113.150002,113.150002,113.150002,113.150002,90.108002,0 +2021-12-29,113.129997,113.129997,113.129997,113.129997,90.092064,0 +2021-12-30,112.849998,112.849998,112.849998,112.849998,89.869087,0 +2021-12-31,112.160004,112.160004,112.160004,112.160004,89.319603,0 +2022-01-03,113.349998,113.349998,113.349998,113.349998,90.267273,0 +2022-01-04,111.559998,111.559998,111.559998,111.559998,88.841774,0 +2022-01-05,107.389999,107.389999,107.389999,107.389999,85.520966,0 +2022-01-06,107.169998,107.169998,107.169998,107.169998,85.345779,0 +2022-01-07,106.129997,106.129997,106.129997,106.129997,84.517548,0 +2022-01-10,106.230003,106.230003,106.230003,106.230003,84.597198,0 +2022-01-11,108.059998,108.059998,108.059998,108.059998,86.054527,0 +2022-01-12,108.190002,108.190002,108.190002,108.190002,86.158058,0 +2022-01-13,104.769997,104.769997,104.769997,104.769997,83.434502,0 +2022-01-14,105.669998,105.669998,105.669998,105.669998,84.151230,0 +2022-01-18,102.760002,102.760002,102.760002,102.760002,81.833824,0 +2022-01-19,101.500000,101.500000,101.500000,101.500000,80.830414,0 +2022-01-20,100.209999,100.209999,100.209999,100.209999,79.803108,0 +2022-01-21,97.769997,97.769997,97.769997,97.769997,77.860001,0 +2022-01-24,97.989998,97.989998,97.989998,97.989998,78.035194,0 +2022-01-25,95.120003,95.120003,95.120003,95.120003,75.749657,0 +2022-01-26,95.470001,95.470001,95.470001,95.470001,76.028374,0 +2022-01-27,94.419998,94.419998,94.419998,94.419998,75.192192,0 +2022-01-28,98.410004,98.410004,98.410004,98.410004,78.369675,0 +2022-01-31,102.010002,102.010002,102.010002,102.010002,81.236557,0 +2022-02-01,102.419998,102.419998,102.419998,102.419998,81.563065,0 +2022-02-02,102.110001,102.110001,102.110001,102.110001,81.316200,0 +2022-02-03,98.309998,98.309998,98.309998,98.309998,78.290031,0 +2022-02-04,99.750000,99.750000,99.750000,99.750000,79.436790,0 +2022-02-07,99.410004,99.410004,99.410004,99.410004,79.166031,0 +2022-02-08,100.980003,100.980003,100.980003,100.980003,80.416313,0 +2022-02-09,103.290001,103.290001,103.290001,103.290001,82.255898,0 +2022-02-10,100.599998,100.599998,100.599998,100.599998,80.113693,0 +2022-02-11,97.169998,97.169998,97.169998,97.169998,77.382187,0 +2022-02-14,97.230003,97.230003,97.230003,97.230003,77.429970,0 +2022-02-15,100.309998,100.309998,100.309998,100.309998,79.882751,0 +2022-02-16,99.669998,99.669998,99.669998,99.669998,79.373077,0 +2022-02-17,96.250000,96.250000,96.250000,96.250000,76.649536,0 +2022-02-18,95.089996,95.089996,95.089996,95.089996,75.725754,0 +2022-02-22,94.129997,94.129997,94.129997,94.129997,74.961243,0 +2022-02-23,91.690002,91.690002,91.690002,91.690002,73.018135,0 +2022-02-24,95.150002,95.150002,95.150002,95.150002,75.773537,0 +2022-02-25,96.309998,96.309998,96.309998,96.309998,76.697319,0 +2022-02-28,96.550003,96.550003,96.550003,96.550003,76.888451,0 +2022-03-01,94.489998,94.489998,94.489998,94.489998,75.247932,0 +2022-03-02,96.320000,96.320000,96.320000,96.320000,76.705284,0 +2022-03-03,94.820000,94.820000,94.820000,94.820000,75.510742,0 +2022-03-04,92.540001,92.540001,92.540001,92.540001,73.695045,0 +2022-03-07,88.980003,88.980003,88.980003,88.980003,70.860001,0 +2022-03-08,89.080002,89.080002,89.080002,89.080002,70.939644,0 +2022-03-09,92.820000,92.820000,92.820000,92.820000,73.918022,0 +2022-03-10,91.180000,91.180000,91.180000,91.180000,72.612000,0 +2022-03-11,89.269997,89.269997,89.269997,89.269997,71.090950,0 +2022-03-14,87.320000,87.320000,87.320000,87.320000,69.538048,0 +2022-03-15,90.580002,90.580002,90.580002,90.580002,72.134178,0 +2022-03-16,94.050003,94.050003,94.050003,94.050003,74.897545,0 +2022-03-17,95.099998,95.099998,95.099998,95.099998,75.733727,0 +2022-03-18,97.610001,97.610001,97.610001,97.610001,77.732582,0 +2022-03-21,97.129997,97.129997,97.129997,97.129997,77.350327,0 +2022-03-22,98.419998,98.419998,98.419998,98.419998,78.377632,0 +2022-03-23,96.870003,96.870003,96.870003,96.870003,77.143280,0 +2022-03-24,99.589996,99.589996,99.589996,99.589996,79.309372,0 +2022-03-25,99.250000,99.250000,99.250000,99.250000,79.038612,0 +2022-03-28,100.360001,100.360001,100.360001,100.360001,79.922577,0 +2022-03-29,102.699997,102.699997,102.699997,102.699997,81.786049,0 +2022-03-30,100.849998,100.849998,100.849998,100.849998,80.312790,0 +2022-03-31,99.300003,99.300003,99.300003,99.300003,79.078430,0 +2022-04-01,99.120003,99.120003,99.120003,99.120003,78.935089,0 +2022-04-04,101.199997,101.199997,101.199997,101.199997,80.591507,0 +2022-04-05,98.510002,98.510002,98.510002,98.510002,78.449303,0 +2022-04-06,95.540001,95.540001,95.540001,95.540001,76.084122,0 +2022-04-07,95.410004,95.410004,95.410004,95.410004,75.980598,0 +2022-04-08,93.739998,93.739998,93.739998,93.739998,74.650665,0 +2022-04-11,91.550003,91.550003,91.550003,91.550003,72.906654,0 +2022-04-12,91.180000,91.180000,91.180000,91.180000,72.612000,0 +2022-04-13,93.099998,93.099998,93.099998,93.099998,74.140991,0 +2022-04-14,90.720001,90.720001,90.720001,90.720001,72.245674,0 +2022-04-18,90.680000,90.680000,90.680000,90.680000,72.213814,0 +2022-04-19,92.699997,92.699997,92.699997,92.699997,73.822456,0 +2022-04-20,91.660004,91.660004,91.660004,91.660004,72.994247,0 +2022-04-21,89.669998,89.669998,89.669998,89.669998,71.409492,0 +2022-04-22,87.349998,87.349998,87.349998,87.349998,69.561935,0 +2022-04-25,88.720001,88.720001,88.720001,88.720001,70.652954,0 +2022-04-26,85.330002,85.330002,85.330002,85.330002,67.953300,0 +2022-04-27,86.029999,86.029999,86.029999,86.029999,68.510742,0 +2022-04-28,89.650002,89.650002,89.650002,89.650002,71.393570,0 +2022-04-29,85.889999,85.889999,85.889999,85.889999,68.399261,0 +2022-05-02,87.389999,87.389999,87.389999,87.389999,69.593796,0 +2022-05-03,87.269997,87.269997,87.269997,87.269997,69.498230,0 +2022-05-04,90.080002,90.080002,90.080002,90.080002,71.736000,0 +2022-05-05,85.309998,85.309998,85.309998,85.309998,67.937363,0 +2022-05-06,84.339996,84.339996,84.339996,84.339996,67.164894,0 +2022-05-09,80.430000,80.430000,80.430000,80.430000,64.051132,0 +2022-05-10,81.720001,81.720001,81.720001,81.720001,65.078445,0 +2022-05-11,78.629997,78.629997,78.629997,78.629997,62.617687,0 +2022-05-12,77.860001,77.860001,77.860001,77.860001,62.004494,0 +2022-05-13,81.279999,81.279999,81.279999,81.279999,64.728043,0 +2022-05-16,79.959999,79.959999,79.959999,79.959999,63.676853,0 +2022-05-17,82.169998,82.169998,82.169998,82.169998,65.436798,0 +2022-05-18,78.290001,78.290001,78.290001,78.290001,62.346928,0 +2022-05-19,77.589996,77.589996,77.589996,77.589996,61.789478,0 +2022-05-20,77.870003,77.870003,77.870003,77.870003,62.012459,0 +2022-05-23,79.510002,79.510002,79.510002,79.510002,63.318485,0 +2022-05-24,77.720001,77.720001,77.720001,77.720001,61.893002,0 +2022-05-25,79.050003,79.050003,79.050003,79.050003,62.952164,0 +2022-05-26,80.980003,80.980003,80.980003,80.980003,64.489136,0 +2022-05-27,83.570000,83.570000,83.570000,83.570000,66.551697,0 +2022-05-31,82.690002,82.690002,82.690002,82.690002,65.850914,0 +2022-06-01,82.389999,82.389999,82.389999,82.389999,65.612000,0 +2022-06-02,84.769997,84.769997,84.769997,84.769997,67.507324,0 +2022-06-03,82.589996,82.589996,82.589996,82.589996,65.771271,0 +2022-06-06,82.699997,82.699997,82.699997,82.699997,65.858864,0 +2022-06-07,83.790001,83.790001,83.790001,83.790001,66.726906,0 +2022-06-08,83.099998,83.099998,83.099998,83.099998,66.177414,0 +2022-06-09,80.790001,80.790001,80.790001,80.790001,64.337830,0 +2022-06-10,77.529999,77.529999,77.529999,77.529999,61.741695,0 +2022-06-13,73.860001,73.860001,73.860001,73.860001,58.819065,0 +2022-06-14,74.080002,74.080002,74.080002,74.080002,58.994259,0 +2022-06-15,75.849998,75.849998,75.849998,75.849998,60.403812,0 +2022-06-16,72.559998,72.559998,72.559998,72.559998,57.783794,0 +2022-06-17,73.529999,73.529999,73.529999,73.529999,58.556255,0 +2022-06-21,75.180000,75.180000,75.180000,75.180000,59.870251,0 +2022-06-22,74.879997,74.879997,74.879997,74.879997,59.631344,0 +2022-06-23,75.900002,75.900002,75.900002,75.900002,60.443638,0 +2022-06-24,78.610001,78.610001,78.610001,78.610001,62.601765,0 +2022-06-27,78.000000,78.000000,78.000000,78.000000,62.115990,0 +2022-06-28,75.489998,75.489998,75.489998,75.489998,60.117126,0 +2022-06-29,75.470001,75.470001,75.470001,75.470001,60.101200,0 +2022-06-30,74.099998,74.099998,74.099998,74.099998,59.010185,0 +2022-07-01,74.239998,74.239998,74.239998,74.239998,59.121677,0 +2022-07-05,75.519997,75.519997,75.519997,75.519997,60.141014,0 +2022-07-06,76.019997,76.019997,76.019997,76.019997,60.539192,0 +2022-07-07,77.970001,77.970001,77.970001,77.970001,62.092094,0 +2022-07-08,78.129997,78.129997,78.129997,78.129997,62.219505,0 +2022-07-11,76.680000,76.680000,76.680000,76.680000,61.064789,0 +2022-07-12,75.629997,75.629997,75.629997,75.629997,60.228607,0 +2022-07-13,75.570000,75.570000,75.570000,75.570000,60.180836,0 +2022-07-14,76.029999,76.029999,76.029999,76.029999,60.547157,0 +2022-07-15,77.440002,77.440002,77.440002,77.440002,61.670029,0 +2022-07-18,76.910004,76.910004,76.910004,76.910004,61.247955,0 +2022-07-19,79.349998,79.349998,79.349998,79.349998,63.191063,0 +2022-07-20,81.199997,81.199997,81.199997,81.199997,64.664330,0 +2022-07-21,82.360001,82.360001,82.360001,82.360001,65.588104,0 +2022-07-22,80.589996,80.589996,80.589996,80.589996,64.178558,0 +2022-07-25,79.820000,79.820000,79.820000,79.820000,63.565353,0 +2022-07-26,78.070000,78.070000,78.070000,78.070000,62.171730,0 +2022-07-27,81.430000,81.430000,81.430000,81.430000,64.847496,0 +2022-07-28,82.589996,82.589996,82.589996,82.589996,65.771271,0 +2022-07-29,84.220001,84.220001,84.220001,84.220001,67.069336,0 +2022-08-01,84.000000,84.000000,84.000000,84.000000,66.894135,0 +2022-08-02,83.860001,83.860001,83.860001,83.860001,66.782654,0 +2022-08-03,86.610001,86.610001,86.610001,86.610001,68.972633,0 +2022-08-04,86.779999,86.779999,86.779999,86.779999,69.108017,0 +2022-08-05,86.709999,86.709999,86.709999,86.709999,69.052261,0 +2022-08-08,86.190002,86.190002,86.190002,86.190002,68.638168,0 +2022-08-09,84.589996,84.589996,84.589996,84.589996,67.363991,0 +2022-08-10,87.669998,87.669998,87.669998,87.669998,69.816772,0 +2022-08-11,87.000000,87.000000,87.000000,87.000000,69.283211,0 +2022-08-12,89.050003,89.050003,89.050003,89.050003,70.915749,0 +2022-08-15,89.570000,89.570000,89.570000,89.570000,71.329865,0 +2022-08-16,89.169998,89.169998,89.169998,89.169998,71.011307,0 +2022-08-17,88.120003,88.120003,88.120003,88.120003,70.175133,0 +2022-08-18,88.690002,88.690002,88.690002,88.690002,70.629066,0 +2022-08-19,86.709999,86.709999,86.709999,86.709999,69.052261,0 +2022-08-22,84.169998,84.169998,84.169998,84.169998,67.029510,0 +2022-08-23,84.120003,84.120003,84.120003,84.120003,66.989700,0 +2022-08-24,84.510002,84.510002,84.510002,84.510002,67.300278,0 +2022-08-25,86.269997,86.269997,86.269997,86.269997,68.701866,0 +2022-08-26,82.389999,82.389999,82.389999,82.389999,65.612000,0 +2022-08-29,81.120003,81.120003,81.120003,81.120003,64.600624,0 +2022-08-30,80.419998,80.419998,80.419998,80.419998,64.043175,0 +2022-08-31,79.680000,79.680000,79.680000,79.680000,63.453869,0 +2022-09-01,78.330002,78.330002,78.330002,78.330002,62.378780,0 +2022-09-02,77.559998,77.559998,77.559998,77.559998,61.765587,0 +2022-09-06,76.870003,76.870003,76.870003,76.870003,61.216099,0 +2022-09-07,78.150002,78.150002,78.150002,78.150002,62.235443,0 +2022-09-08,78.750000,78.750000,78.750000,78.750000,62.713249,0 +2022-09-09,80.629997,80.629997,80.629997,80.629997,64.210403,0 +2022-09-12,82.000000,82.000000,82.000000,82.000000,65.301414,0 +2022-09-13,77.480003,77.480003,77.480003,77.480003,61.701881,0 +2022-09-14,78.209999,78.209999,78.209999,78.209999,62.283222,0 +2022-09-15,76.769997,76.769997,76.769997,76.769997,61.136459,0 +2022-09-16,76.019997,76.019997,76.019997,76.019997,60.539192,0 +2022-09-19,76.809998,76.809998,76.809998,76.809998,61.168324,0 +2022-09-20,76.360001,76.360001,76.360001,76.360001,60.809959,0 +2022-09-21,75.250000,75.250000,75.250000,75.250000,59.925999,0 +2022-09-22,73.949997,73.949997,73.949997,73.949997,58.890728,0 +2022-09-23,72.860001,72.860001,72.860001,72.860001,58.022701,0 +2022-09-26,72.379997,72.379997,72.379997,72.379997,57.640446,0 +2022-09-27,72.849998,72.849998,72.849998,72.849998,58.014736,0 +2022-09-28,73.639999,73.639999,73.639999,73.639999,58.643860,0 +2022-09-29,71.410004,71.410004,71.410004,71.410004,56.867985,0 +2022-09-30,70.080002,70.080002,70.080002,70.080002,55.808826,0 +2022-10-03,72.080002,72.080002,72.080002,72.080002,57.401543,0 +2022-10-04,74.900002,74.900002,74.900002,74.900002,59.647274,0 +2022-10-05,75.260002,75.260002,75.260002,75.260002,59.933960,0 +2022-10-06,74.769997,74.769997,74.769997,74.769997,59.543747,0 +2022-10-07,71.129997,71.129997,71.129997,71.129997,56.644993,0 +2022-10-10,69.800003,69.800003,69.800003,69.800003,55.585850,0 +2022-10-11,68.510002,68.510002,68.510002,68.510002,54.558544,0 +2022-10-12,68.279999,68.279999,68.279999,68.279999,54.375374,0 +2022-10-13,70.120003,70.120003,70.120003,70.120003,55.840683,0 +2022-10-14,67.930000,67.930000,67.930000,67.930000,54.096653,0 +2022-10-17,70.339996,70.339996,70.339996,70.339996,56.015873,0 +2022-10-18,71.209999,71.209999,71.209999,71.209999,56.708706,0 +2022-10-19,71.040001,71.040001,71.040001,71.040001,56.573326,0 +2022-10-20,71.180000,71.180000,71.180000,71.180000,56.684818,0 +2022-10-21,72.910004,72.910004,72.910004,72.910004,58.062523,0 +2022-10-24,73.550003,73.550003,73.550003,73.550003,58.572189,0 +2022-10-25,75.400002,75.400002,75.400002,75.400002,60.045456,0 +2022-10-26,73.599998,73.599998,73.599998,73.599998,58.612000,0 +2022-10-27,72.940002,72.940002,72.940002,72.940002,58.086411,0 +2022-10-28,75.690002,75.690002,75.690002,75.690002,60.276398,0 +2022-10-31,74.410004,74.410004,74.410004,74.410004,59.257053,0 +2022-11-01,74.040001,74.040001,74.040001,74.040001,58.962402,0 +2022-11-02,71.320000,71.320000,71.320000,71.320000,56.796310,0 +2022-11-03,69.489998,69.489998,69.489998,69.489998,55.338970,0 +2022-11-04,70.050003,70.050003,70.050003,70.050003,55.784935,0 +2022-11-07,71.099998,71.099998,71.099998,71.099998,56.621109,0 +2022-11-08,71.949997,71.949997,71.949997,71.949997,57.298016,0 +2022-11-09,69.660004,69.660004,69.660004,69.660004,55.474358,0 +2022-11-10,75.809998,75.809998,75.809998,75.809998,60.371956,0 +2022-11-11,77.580002,77.580002,77.580002,77.580002,61.781517,0 +2022-11-14,76.669998,76.669998,76.669998,76.669998,61.056828,0 +2022-11-15,78.029999,78.029999,78.029999,78.029999,62.139881,0 +2022-11-16,76.320000,76.320000,76.320000,76.320000,60.778107,0 +2022-11-17,76.370003,76.370003,76.370003,76.370003,60.817928,0 +2022-11-18,76.449997,76.449997,76.449997,76.449997,60.881622,0 +2022-11-21,75.230003,75.230003,75.230003,75.230003,59.910072,0 +2022-11-22,76.639999,76.639999,76.639999,76.639999,61.032940,0 +2022-11-23,77.570000,77.570000,77.570000,77.570000,61.773552,0 +2022-11-25,76.980003,76.980003,76.980003,76.980003,61.303703,0 +2022-11-28,75.290001,75.290001,75.290001,75.290001,59.957855,0 +2022-11-29,74.730003,74.730003,74.730003,74.730003,59.511894,0 +2022-11-30,78.540001,78.540001,78.540001,78.540001,62.546021,0 +2022-12-01,79.070000,79.070000,79.070000,79.070000,62.968086,0 +2022-12-02,76.129997,76.129997,76.129997,76.129997,62.454536,0 +2022-12-05,74.660004,74.660004,74.660004,74.660004,61.248608,0 +2022-12-06,72.959999,72.959999,72.959999,72.959999,59.853977,0 +2022-12-07,72.699997,72.699997,72.699997,72.699997,59.640675,0 +2022-12-08,74.260002,74.260002,74.260002,74.260002,60.920456,0 +2022-12-09,73.879997,73.879997,73.879997,73.879997,60.608715,0 +2022-12-12,75.570000,75.570000,75.570000,75.570000,61.995136,0 +2022-12-13,76.410004,76.410004,76.410004,76.410004,62.684246,0 +2022-12-14,75.730003,75.730003,75.730003,75.730003,62.126400,0 +2022-12-15,72.699997,72.699997,72.699997,72.699997,59.640675,0 +2022-12-16,71.860001,71.860001,71.860001,71.860001,58.951576,0 +2022-12-19,70.589996,70.589996,70.589996,70.589996,57.909702,0 +2022-12-20,70.669998,70.669998,70.669998,70.669998,57.975334,0 +2022-12-21,71.830002,71.830002,71.830002,71.830002,58.926964,0 +2022-12-22,69.919998,69.919998,69.919998,69.919998,57.360062,0 +2022-12-23,69.860001,69.860001,69.860001,69.860001,57.310841,0 +2022-12-27,68.790001,68.790001,68.790001,68.790001,56.433048,0 +2022-12-28,67.769997,67.769997,67.769997,67.769997,55.596268,0 +2022-12-29,69.820000,69.820000,69.820000,69.820000,57.278023,0 +2022-12-30,69.760002,69.760002,69.760002,69.760002,57.228806,0 +2023-01-03,68.930000,68.930000,68.930000,68.930000,56.547897,0 +2023-01-04,69.389999,69.389999,69.389999,69.389999,56.925270,0 +2023-01-05,67.639999,67.639999,67.639999,67.639999,55.489624,0 +2023-01-06,69.550003,69.550003,69.550003,69.550003,57.056526,0 +2023-01-09,70.790001,70.790001,70.790001,70.790001,58.073780,0 +2023-01-10,71.250000,71.250000,71.250000,71.250000,58.451149,0 +2023-01-11,72.419998,72.419998,72.419998,72.419998,59.410976,0 +2023-01-12,73.209999,73.209999,73.209999,73.209999,60.059063,0 +2023-01-13,73.830002,73.830002,73.830002,73.830002,60.567703,0 +2023-01-17,74.320000,74.320000,74.320000,74.320000,60.969681,0 +2023-01-18,73.440002,73.440002,73.440002,73.440002,60.247761,0 +2023-01-19,72.400002,72.400002,72.400002,72.400002,59.394569,0 +2023-01-20,74.550003,74.550003,74.550003,74.550003,61.158363,0 +2023-01-23,76.690002,76.690002,76.690002,76.690002,62.913952,0 +2023-01-24,76.650002,76.650002,76.650002,76.650002,62.881130,0 +2023-01-25,76.739998,76.739998,76.739998,76.739998,62.954964,0 +2023-01-26,78.339996,78.339996,78.339996,78.339996,64.267555,0 +2023-01-27,79.000000,79.000000,79.000000,79.000000,64.808998,0 +2023-01-30,77.160004,77.160004,77.160004,77.160004,63.299522,0 +2023-01-31,78.489998,78.489998,78.489998,78.489998,64.390610,0 +2023-02-01,80.779999,80.779999,80.779999,80.779999,66.269241,0 +2023-02-02,83.570000,83.570000,83.570000,83.570000,68.558067,0 +2023-02-03,82.419998,82.419998,82.419998,82.419998,67.614647,0 +2023-02-06,81.430000,81.430000,81.430000,81.430000,66.802483,0 +2023-02-07,83.580002,83.580002,83.580002,83.580002,68.566277,0 +2023-02-08,82.650002,82.650002,82.650002,82.650002,67.803337,0 +2023-02-09,82.570000,82.570000,82.570000,82.570000,67.737709,0 +2023-02-10,81.459999,81.459999,81.459999,81.459999,66.827087,0 +2023-02-13,82.879997,82.879997,82.879997,82.879997,67.992020,0 +2023-02-14,83.919998,83.919998,83.919998,83.919998,68.845200,0 +2023-02-15,84.349998,84.349998,84.349998,84.349998,69.197952,0 +2023-02-16,82.980003,82.980003,82.980003,82.980003,68.074066,0 +2023-02-17,81.610001,81.610001,81.610001,81.610001,66.950150,0 +2023-02-21,79.449997,79.449997,79.449997,79.449997,65.178154,0 +2023-02-22,79.470001,79.470001,79.470001,79.470001,65.194565,0 +2023-02-23,81.010002,81.010002,81.010002,81.010002,66.457932,0 +2023-02-24,79.500000,79.500000,79.500000,79.500000,65.219177,0 +2023-02-27,79.970001,79.970001,79.970001,79.970001,65.604752,0 +2023-02-28,79.860001,79.860001,79.860001,79.860001,65.514511,0 +2023-03-01,79.320000,79.320000,79.320000,79.320000,65.071518,0 +2023-03-02,80.519997,80.519997,80.519997,80.519997,66.055954,0 +2023-03-03,82.080002,82.080002,82.080002,82.080002,67.335732,0 +2023-03-06,82.120003,82.120003,82.120003,82.120003,67.368538,0 +2023-03-07,81.290001,81.290001,81.290001,81.290001,66.687637,0 +2023-03-08,82.250000,82.250000,82.250000,82.250000,67.475189,0 +2023-03-09,80.559998,80.559998,80.559998,80.559998,66.088768,0 +2023-03-10,78.699997,78.699997,78.699997,78.699997,64.562881,0 +2023-03-13,79.089996,79.089996,79.089996,79.089996,64.882820,0 +2023-03-14,81.000000,81.000000,81.000000,81.000000,66.449730,0 +2023-03-15,80.769997,80.769997,80.769997,80.769997,66.261040,0 +2023-03-16,83.160004,83.160004,83.160004,83.160004,68.221725,0 +2023-03-17,82.860001,82.860001,82.860001,82.860001,67.975616,0 +2023-03-20,83.099998,83.099998,83.099998,83.099998,68.172501,0 +2023-03-21,84.209999,84.209999,84.209999,84.209999,69.083107,0 +2023-03-22,83.110001,83.110001,83.110001,83.110001,68.180702,0 +2023-03-23,84.610001,84.610001,84.610001,84.610001,69.411255,0 +2023-03-24,84.180000,84.180000,84.180000,84.180000,69.058495,0 +2023-03-27,83.559998,83.559998,83.559998,83.559998,68.549858,0 +2023-03-28,83.080002,83.080002,83.080002,83.080002,68.156090,0 +2023-03-29,84.980003,84.980003,84.980003,84.980003,69.714798,0 +2023-03-30,85.910004,85.910004,85.910004,85.910004,70.477737,0 +2023-03-31,87.400002,87.400002,87.400002,87.400002,71.700081,0 +2023-04-03,86.989998,86.989998,86.989998,86.989998,71.363724,0 +2023-04-04,86.300003,86.300003,86.300003,86.300003,70.797684,0 +2023-04-05,84.919998,84.919998,84.919998,84.919998,69.665565,0 +2023-04-06,85.250000,85.250000,85.250000,85.250000,69.936287,0 +2023-04-10,85.279999,85.279999,85.279999,85.279999,69.960899,0 +2023-04-11,84.519997,84.519997,84.519997,84.519997,69.337418,0 +2023-04-12,83.919998,83.919998,83.919998,83.919998,68.845200,0 +2023-04-13,85.410004,85.410004,85.410004,85.410004,70.067551,0 +2023-04-14,85.139999,85.139999,85.139999,85.139999,69.846046,0 +2023-04-17,85.669998,85.669998,85.669998,85.669998,70.280838,0 +2023-04-18,86.309998,86.309998,86.309998,86.309998,70.805878,0 +2023-04-19,85.959999,85.959999,85.959999,85.959999,70.518753,0 +2023-04-20,84.870003,84.870003,84.870003,84.870003,69.624550,0 +2023-04-21,84.660004,84.660004,84.660004,84.660004,69.452271,0 +2023-04-24,84.169998,84.169998,84.169998,84.169998,69.050285,0 +2023-04-25,81.849998,81.849998,81.849998,81.849998,67.147041,0 +2023-04-26,83.330002,83.330002,83.330002,83.330002,68.361183,0 +2023-04-27,84.540001,84.540001,84.540001,84.540001,69.353821,0 +2023-04-28,85.389999,85.389999,85.389999,85.389999,70.051140,0 +2023-05-01,85.989998,85.989998,85.989998,85.989998,70.543358,0 +2023-05-02,85.459999,85.459999,85.459999,85.459999,70.108566,0 +2023-05-03,85.029999,85.029999,85.029999,85.029999,69.755814,0 +2023-05-04,84.839996,84.839996,84.839996,84.839996,69.599930,0 +2023-05-05,87.150002,87.150002,87.150002,87.150002,71.494987,0 +2023-05-08,87.629997,87.629997,87.629997,87.629997,71.888763,0 +2023-05-09,86.720001,86.720001,86.720001,86.720001,71.142235,0 +2023-05-10,87.650002,87.650002,87.650002,87.650002,71.905174,0 +2023-05-11,87.220001,87.220001,87.220001,87.220001,71.552414,0 +2023-05-12,86.860001,86.860001,86.860001,86.860001,71.257080,0 +2023-05-15,87.790001,87.790001,87.790001,87.790001,72.020020,0 +2023-05-16,87.760002,87.760002,87.760002,87.760002,71.995407,0 +2023-05-17,89.540001,89.540001,89.540001,89.540001,73.455658,0 +2023-05-18,91.519997,91.519997,91.519997,91.519997,75.079979,0 +2023-05-19,91.169998,91.169998,91.169998,91.169998,74.792854,0 +2023-05-22,91.680000,91.680000,91.680000,91.680000,75.211250,0 +2023-05-23,90.190002,90.190002,90.190002,90.190002,73.988899,0 +2023-05-24,89.540001,89.540001,89.540001,89.540001,73.455658,0 +2023-05-25,93.250000,93.250000,93.250000,93.250000,76.499222,0 +2023-05-26,96.760002,96.760002,96.760002,96.760002,79.378716,0 +2023-05-30,97.129997,97.129997,97.129997,97.129997,79.682243,0 +2023-05-31,95.879997,95.879997,95.879997,95.879997,78.656784,0 +2023-06-01,97.129997,97.129997,97.129997,97.129997,79.682243,0 +2023-06-02,97.790001,97.790001,97.790001,97.790001,80.223686,0 +2023-06-05,97.260002,97.260002,97.260002,97.260002,79.788895,0 +2023-06-06,97.620003,97.620003,97.620003,97.620003,80.084229,0 +2023-06-07,95.949997,95.949997,95.949997,95.949997,78.714218,0 +2023-06-08,96.940002,96.940002,96.940002,96.940002,79.526375,0 +2023-06-09,97.250000,97.250000,97.250000,97.250000,79.780693,0 +2023-06-12,99.099998,99.099998,99.099998,99.099998,81.298370,0 +2023-06-13,100.209999,100.209999,100.209999,100.209999,82.208969,0 +2023-06-14,101.050003,101.050003,101.050003,101.050003,82.898087,0 +2023-06-15,102.239998,102.239998,102.239998,102.239998,83.874321,0 +2023-06-16,101.510002,101.510002,101.510002,101.510002,83.275459,0 +2023-06-20,101.220001,101.220001,101.220001,101.220001,83.037552,0 +2023-06-21,99.669998,99.669998,99.669998,99.669998,81.765976,0 +2023-06-22,100.680000,100.680000,100.680000,100.680000,82.594551,0 +2023-06-23,99.430000,99.430000,99.430000,99.430000,81.569092,0 +2023-06-26,98.510002,98.510002,98.510002,98.510002,80.814354,0 +2023-06-27,100.599998,100.599998,100.599998,100.599998,82.528923,0 +2023-06-28,100.760002,100.760002,100.760002,100.760002,82.660179,0 +2023-06-29,100.559998,100.559998,100.559998,100.559998,82.496109,0 +2023-06-30,102.570000,102.570000,102.570000,102.570000,84.145042,0 +2023-07-03,102.699997,102.699997,102.699997,102.699997,84.251694,0 +2023-07-05,102.160004,102.160004,102.160004,102.160004,83.808701,0 +2023-07-06,101.550003,101.550003,101.550003,101.550003,83.308266,0 +2023-07-07,101.370003,101.370003,101.370003,101.370003,83.160606,0 +2023-07-10,101.750000,101.750000,101.750000,101.750000,83.472351,0 +2023-07-11,102.570000,102.570000,102.570000,102.570000,84.145042,0 +2023-07-12,103.849998,103.849998,103.849998,103.849998,85.195122,0 +2023-07-13,106.199997,106.199997,106.199997,106.199997,87.122978,0 +2023-07-14,105.500000,105.500000,105.500000,105.500000,86.548721,0 +2023-07-17,107.059998,107.059998,107.059998,107.059998,87.828491,0 +2023-07-18,108.430000,108.430000,108.430000,108.430000,88.952393,0 +2023-07-19,108.110001,108.110001,108.110001,108.110001,88.689873,0 +2023-07-20,105.400002,105.400002,105.400002,105.400002,86.466682,0 +2023-07-21,104.849998,104.849998,104.849998,104.849998,86.015480,0 +2023-07-24,104.879997,104.879997,104.879997,104.879997,86.040092,0 +2023-07-25,106.199997,106.199997,106.199997,106.199997,87.122978,0 +2023-07-26,105.120003,105.120003,105.120003,105.120003,86.236992,0 +2023-07-27,104.629997,104.629997,104.629997,104.629997,85.834999,0 +2023-07-28,106.470001,106.470001,106.470001,106.470001,87.344475,0 +2023-07-31,107.070000,107.070000,107.070000,107.070000,87.836700,0 +2023-08-01,106.809998,106.809998,106.809998,106.809998,87.623405,0 +2023-08-02,103.269997,103.269997,103.269997,103.269997,84.719299,0 +2023-08-03,102.839996,102.839996,102.839996,102.839996,84.366539,0 +2023-08-04,101.769997,101.769997,101.769997,101.769997,83.488747,0 +2023-08-07,102.300003,102.300003,102.300003,102.300003,83.923546,0 +2023-08-08,101.180000,101.180000,101.180000,101.180000,83.004730,0 +2023-08-09,99.470001,99.470001,99.470001,99.470001,81.601906,0 +2023-08-10,99.449997,99.449997,99.449997,99.449997,81.585495,0 +2023-08-11,98.190002,98.190002,98.190002,98.190002,80.551842,0 +2023-08-14,100.180000,100.180000,100.180000,100.180000,82.184364,0 +2023-08-15,99.180000,99.180000,99.180000,99.180000,81.363998,0 +2023-08-16,98.290001,98.290001,98.290001,98.290001,80.633873,0 +2023-08-17,97.370003,97.370003,97.370003,97.370003,79.879135,0 +2023-08-18,97.639999,97.639999,97.639999,97.639999,80.100639,0 +2023-08-21,99.949997,99.949997,99.949997,99.949997,81.995682,0 +2023-08-22,99.589996,99.589996,99.589996,99.589996,81.700348,0 +2023-08-23,101.389999,101.389999,101.389999,101.389999,83.177017,0 +2023-08-24,99.410004,99.410004,99.410004,99.410004,81.552689,0 +2023-08-25,99.699997,99.699997,99.699997,99.699997,81.790596,0 +2023-08-28,100.610001,100.610001,100.610001,100.610001,82.537125,0 +2023-08-29,102.809998,102.809998,102.809998,102.809998,84.341927,0 +2023-08-30,103.900002,103.900002,103.900002,103.900002,85.236130,0 +2023-08-31,104.680000,104.680000,104.680000,104.680000,85.876022,0 +2023-09-01,104.989998,104.989998,104.989998,104.989998,86.130333,0 +2023-09-05,105.300003,105.300003,105.300003,105.300003,86.384651,0 +2023-09-06,103.959999,103.959999,103.959999,103.959999,85.285347,0 +2023-09-07,102.779999,102.779999,102.779999,102.779999,84.317322,0 +2023-09-08,102.790001,102.790001,102.790001,102.790001,84.325523,0 +2023-09-11,103.400002,103.400002,103.400002,103.400002,84.825951,0 +2023-09-12,102.070000,102.070000,102.070000,102.070000,83.734863,0 +2023-09-13,102.139999,102.139999,102.139999,102.139999,83.792290,0 +2023-09-14,102.430000,102.430000,102.430000,102.430000,84.030190,0 +2023-09-15,100.489998,100.489998,100.489998,100.489998,82.438683,0 +2023-09-18,100.660004,100.660004,100.660004,100.660004,82.578148,0 +2023-09-19,100.419998,100.419998,100.419998,100.419998,82.381256,0 +2023-09-20,98.739998,98.739998,98.739998,98.739998,81.003036,0 +2023-09-21,97.519997,97.519997,97.519997,97.519997,80.002190,0 +2023-09-22,97.820000,97.820000,97.820000,97.820000,80.248306,0 +2023-09-25,98.320000,98.320000,98.320000,98.320000,80.658485,0 +2023-09-26,96.660004,96.660004,96.660004,96.660004,79.296677,0 +2023-09-27,97.169998,97.169998,97.169998,97.169998,79.715065,0 +2023-09-28,98.169998,98.169998,98.169998,98.169998,80.535423,0 +2023-09-29,98.480003,98.480003,98.480003,98.480003,80.789749,0 +2023-10-02,99.500000,99.500000,99.500000,99.500000,81.626511,0 +2023-10-03,97.309998,97.309998,97.309998,97.309998,79.829910,0 +2023-10-04,98.300003,98.300003,98.300003,98.300003,80.642082,0 +2023-10-05,98.320000,98.320000,98.320000,98.320000,80.658485,0 +2023-10-06,100.330002,100.330002,100.330002,100.330002,82.307419,0 +2023-10-09,100.550003,100.550003,100.550003,100.550003,82.487907,0 +2023-10-10,101.099998,101.099998,101.099998,101.099998,82.939102,0 +2023-10-11,101.959999,101.959999,101.959999,101.959999,83.644615,0 +2023-10-12,101.580002,101.580002,101.580002,101.580002,83.332886,0 +2023-10-13,99.669998,99.669998,99.669998,99.669998,81.765976,0 +2023-10-16,101.050003,101.050003,101.050003,101.050003,82.898087,0 +2023-10-17,100.209999,100.209999,100.209999,100.209999,82.208969,0 +2023-10-18,98.389999,98.389999,98.389999,98.389999,80.715912,0 +2023-10-19,98.129997,98.129997,98.129997,98.129997,80.502609,0 +2023-10-20,96.320000,96.320000,96.320000,96.320000,79.017754,0 +2023-10-23,96.430000,96.430000,96.430000,96.430000,79.107994,0 +2023-10-24,97.430000,97.430000,97.430000,97.430000,79.928360,0 +2023-10-25,95.459999,95.459999,95.459999,95.459999,78.312233,0 +2023-10-26,93.739998,93.739998,93.739998,93.739998,76.901199,0 +2023-10-27,94.040001,94.040001,94.040001,94.040001,77.147316,0 +2023-10-30,93.830002,93.830002,93.830002,93.830002,76.975037,0 +2023-10-31,94.080002,94.080002,94.080002,94.080002,77.180130,0 +2023-11-01,95.379997,95.379997,95.379997,95.379997,78.246605,0 +2023-11-02,97.110001,97.110001,97.110001,97.110001,79.665840,0 +2023-11-03,98.540001,98.540001,98.540001,98.540001,80.838966,0 +2023-11-06,98.879997,98.879997,98.879997,98.879997,81.117889,0 +2023-11-07,100.070000,100.070000,100.070000,100.070000,82.094131,0 +2023-11-08,100.379997,100.379997,100.379997,100.379997,82.348434,0 +2023-11-09,99.699997,99.699997,99.699997,99.699997,81.790596,0 +2023-11-10,102.300003,102.300003,102.300003,102.300003,83.923546,0 +2023-11-13,101.949997,101.949997,101.949997,101.949997,83.636414,0 +2023-11-14,104.610001,104.610001,104.610001,104.610001,85.818596,0 +2023-11-15,104.709999,104.709999,104.709999,104.709999,85.900635,0 +2023-11-16,104.690002,104.690002,104.690002,104.690002,85.884224,0 +2023-11-17,104.500000,104.500000,104.500000,104.500000,85.728348,0 +2023-11-20,106.220001,106.220001,106.220001,106.220001,87.139389,0 +2023-11-21,105.089996,105.089996,105.089996,105.089996,86.212364,0 +2023-11-22,105.250000,105.250000,105.250000,105.250000,86.343628,0 +2023-11-24,105.010002,105.010002,105.010002,105.010002,86.146744,0 +2023-11-27,104.980003,104.980003,104.980003,104.980003,86.122131,0 +2023-11-28,105.239998,105.239998,105.239998,105.239998,86.335426,0 +2023-11-29,105.620003,105.620003,105.620003,105.620003,86.647163,0 +2023-11-30,105.330002,105.330002,105.330002,105.330002,86.409256,0 +2023-12-01,106.050003,106.050003,106.050003,106.050003,86.999924,0 +2023-12-04,104.660004,104.660004,104.660004,104.660004,85.859619,0 +2023-12-05,105.360001,105.360001,105.360001,105.360001,86.433868,0 +2023-12-06,104.660004,104.660004,104.660004,104.660004,85.859619,0 +2023-12-07,105.959999,105.959999,105.959999,105.959999,86.926094,0 +2023-12-08,106.870003,106.870003,106.870003,106.870003,87.672623,0 +2023-12-11,107.300003,107.300003,107.300003,107.300003,88.025383,0 +2023-12-12,108.220001,108.220001,108.220001,108.220001,88.780121,0 +2023-12-13,109.620003,109.620003,109.620003,109.620003,89.928635,0 +2023-12-14,110.330002,110.330002,110.330002,110.330002,90.511093,0 +2023-12-15,110.930000,110.930000,110.930000,110.930000,91.003319,0 +2023-12-18,111.269997,111.269997,111.269997,111.269997,91.282242,0 +2023-12-19,111.589996,111.589996,111.589996,111.589996,91.544754,0 +2023-12-20,109.529999,109.529999,109.529999,109.529999,89.854797,0 +2023-12-21,107.080002,107.080002,107.080002,107.080002,91.299149,0 +2023-12-22,107.050003,107.050003,107.050003,107.050003,91.273575,0 +2023-12-26,107.720001,107.720001,107.720001,107.720001,91.844833,0 +2023-12-27,107.809998,107.809998,107.809998,107.809998,91.921562,0 +2023-12-28,107.910004,107.910004,107.910004,107.910004,92.006828,0 +2023-12-29,107.320000,107.320000,107.320000,107.320000,91.503784,0 +2024-01-02,104.330002,104.330002,104.330002,104.330002,88.954430,0 +2024-01-03,103.019997,103.019997,103.019997,103.019997,87.837486,0 +2024-01-04,102.370003,102.370003,102.370003,102.370003,87.283287,0 +2024-01-05,102.800003,102.800003,102.800003,102.800003,87.649918,0 +2024-01-08,106.120003,106.120003,106.120003,106.120003,90.480637,0 +2024-01-09,106.290001,106.290001,106.290001,106.290001,90.625580,0 +2024-01-10,107.300003,107.300003,107.300003,107.300003,91.486725,0 +2024-01-11,107.839996,107.839996,107.839996,107.839996,91.947136,0 +2024-01-12,107.879997,107.879997,107.879997,107.879997,91.981247,0 +2024-01-16,107.959999,107.959999,107.959999,107.959999,92.049454,0 +2024-01-17,107.410004,107.410004,107.410004,107.410004,91.580513,0 +2024-01-18,109.470001,109.470001,109.470001,109.470001,93.336922,0 +2024-01-19,111.739998,111.739998,111.739998,111.739998,95.272385,0 +2024-01-22,112.160004,112.160004,112.160004,112.160004,95.630493,0 +2024-01-23,112.830002,112.830002,112.830002,112.830002,96.201752,0 +2024-01-24,113.430000,113.430000,113.430000,113.430000,96.713326,0 +2024-01-25,113.440002,113.440002,113.440002,113.440002,96.721848,0 +2024-01-26,112.669998,112.669998,112.669998,112.669998,96.065323,0 +2024-01-29,114.430000,114.430000,114.430000,114.430000,97.565941,0 +2024-01-30,113.570000,113.570000,113.570000,113.570000,96.832695,0 +2024-01-31,111.029999,111.029999,111.029999,111.029999,94.667023,0 +2024-02-01,112.209999,112.209999,112.209999,112.209999,95.673119,0 +2024-02-02,113.959999,113.959999,113.959999,113.959999,97.165215,0 +2024-02-05,114.849998,114.849998,114.849998,114.849998,97.924049,0 +2024-02-06,114.760002,114.760002,114.760002,114.760002,97.847313,0 +2024-02-07,115.919998,115.919998,115.919998,115.919998,98.836357,0 +2024-02-08,116.750000,116.750000,116.750000,116.750000,99.544037,0 +2024-02-09,118.080002,118.080002,118.080002,118.080002,100.678032,0 +2024-02-12,117.389999,117.389999,117.389999,117.389999,100.089722,0 +2024-02-13,115.260002,115.260002,115.260002,115.260002,98.273628,0 +2024-02-14,117.459999,117.459999,117.459999,117.459999,100.149399,0 +2024-02-15,117.080002,117.080002,117.080002,117.080002,99.825409,0 +2024-02-16,115.839996,115.839996,115.839996,115.839996,98.768143,0 +2024-02-20,114.150002,114.150002,114.150002,114.150002,97.327209,0 +2024-02-21,113.419998,113.419998,113.419998,113.419998,96.704796,0 +2024-02-22,118.000000,118.000000,118.000000,118.000000,100.609818,0 +2024-02-23,117.400002,117.400002,117.400002,117.400002,100.098244,0 +2024-02-26,118.070000,118.070000,118.070000,118.070000,100.669502,0 +2024-02-27,118.010002,118.010002,118.010002,118.010002,100.618347,0 +2024-02-28,117.260002,117.260002,117.260002,117.260002,99.978874,0 +2024-02-29,119.779999,119.779999,119.779999,119.779999,102.127495,0 +2024-03-01,121.959999,121.959999,121.959999,121.959999,103.986221,0 +2024-03-04,122.370003,122.370003,122.370003,122.370003,104.335793,0 +2024-03-05,119.800003,119.800003,119.800003,119.800003,102.144547,0 +2024-03-06,121.199997,121.199997,121.199997,121.199997,103.338219,0 +2024-03-07,124.099998,124.099998,124.099998,124.099998,105.810837,0 +2024-03-08,121.339996,121.339996,121.339996,121.339996,103.457581,0 +2024-03-11,120.620003,120.620003,120.620003,120.620003,102.843704,0 +2024-03-12,123.419998,123.419998,123.419998,123.419998,105.231049,0 +2024-03-13,122.269997,122.269997,122.269997,122.269997,104.250526,0 +2024-03-14,121.379997,121.379997,121.379997,121.379997,103.491692,0 +2024-03-15,119.589996,119.589996,119.589996,119.589996,101.965492,0 +2024-03-18,120.160004,120.160004,120.160004,120.160004,102.451500,0 +2024-03-19,120.610001,120.610001,120.610001,120.610001,102.835175,0 +2024-03-20,122.459999,122.459999,122.459999,122.459999,104.412529,0 +2024-03-21,123.050003,123.050003,123.050003,123.050003,104.915581,0 +2024-03-22,123.730003,123.730003,123.730003,123.730003,105.495369,0 +2024-03-25,123.430000,123.430000,123.430000,123.430000,105.239578,0 +2024-03-26,122.519997,122.519997,122.519997,122.519997,104.463684,0 +2024-03-27,122.699997,122.699997,122.699997,122.699997,104.617157,0 +2024-03-28,122.190002,122.190002,122.190002,122.190002,104.182327,0 +2024-04-01,122.389999,122.389999,122.389999,122.389999,104.352852,0 +2024-04-02,121.250000,121.250000,121.250000,121.250000,103.380859,0 +2024-04-03,121.099998,121.099998,121.099998,121.099998,103.252960,0 +2024-04-04,119.059998,119.059998,119.059998,119.059998,101.513596,0 +2024-04-05,121.070000,121.070000,121.070000,121.070000,103.227379,0 +2024-04-08,120.610001,120.610001,120.610001,120.610001,102.835175,0 +2024-04-09,121.129997,121.129997,121.129997,121.129997,103.278542,0 +2024-04-10,120.010002,120.010002,120.010002,120.010002,102.323601,0 +2024-04-11,122.580002,122.580002,122.580002,122.580002,104.514847,0 +2024-04-12,120.080002,120.080002,120.080002,120.080002,102.383278,0 +2024-04-15,117.070000,117.070000,117.070000,117.070000,99.816879,0 +2024-04-16,117.599998,117.599998,117.599998,117.599998,100.268768,0 +2024-04-17,115.709999,115.709999,115.709999,115.709999,98.657310,0 +2024-04-18,114.750000,114.750000,114.750000,114.750000,97.838783,0 +2024-04-19,110.529999,110.529999,110.529999,110.529999,94.240707,0 +2024-04-22,112.129997,112.129997,112.129997,112.129997,95.604904,0 +2024-04-23,114.580002,114.580002,114.580002,114.580002,97.693840,0 +2024-04-24,114.599998,114.599998,114.599998,114.599998,97.710892,0 +2024-04-25,115.029999,115.029999,115.029999,115.029999,98.077515,0 +2024-04-26,117.720001,117.720001,117.720001,117.720001,100.371086,0 +2024-04-29,118.089996,118.089996,118.089996,118.089996,100.686554,0 +2024-04-30,115.889999,115.889999,115.889999,115.889999,98.810776,0 +2024-05-01,114.389999,114.389999,114.389999,114.389999,97.531845,0 +2024-05-02,116.589996,116.589996,116.589996,116.589996,99.407616,0 +2024-05-03,119.599998,119.599998,119.599998,119.599998,101.974014,0 +2024-05-06,121.370003,121.370003,121.370003,121.370003,103.483170,0 +2024-05-07,120.669998,120.669998,120.669998,120.669998,102.886330,0 +2024-05-08,120.349998,120.349998,120.349998,120.349998,102.613487,0 +2024-05-09,120.150002,120.150002,120.150002,120.150002,102.442963,0 +2024-05-10,120.459999,120.459999,120.459999,120.459999,102.707275,0 +2024-05-13,121.339996,121.339996,121.339996,121.339996,103.457581,0 +2024-05-14,122.050003,122.050003,122.050003,122.050003,104.062950,0 +2024-05-15,124.900002,124.900002,124.900002,124.900002,106.492943,0 +2024-05-16,124.440002,124.440002,124.440002,124.440002,106.100731,0 +2024-05-17,123.970001,123.970001,123.970001,123.970001,105.699997,0 +2024-05-20,125.470001,125.470001,125.470001,125.470001,106.978935,0 +2024-05-21,125.489998,125.489998,125.489998,125.489998,106.995987,0 +2024-05-22,125.790001,125.790001,125.790001,125.790001,107.251770,0 +2024-05-23,125.970001,125.970001,125.970001,125.970001,107.405243,0 +2024-05-24,127.339996,127.339996,127.339996,127.339996,108.573341,0 +2024-05-28,129.229996,129.229996,129.229996,129.229996,110.184799,0 +2024-05-29,128.660004,128.660004,128.660004,128.660004,109.698814,0 +2024-05-30,125.470001,125.470001,125.470001,125.470001,106.978935,0 +2024-05-31,124.830002,124.830002,124.830002,124.830002,106.433258,0 +2024-06-03,126.150002,126.150002,126.150002,126.150002,107.558723,0 +2024-06-04,126.199997,126.199997,126.199997,126.199997,107.601349,0 +2024-06-05,129.759995,129.759995,129.759995,129.759995,110.636688,0 +2024-06-06,129.149994,129.149994,129.149994,129.149994,110.116592,0 +2024-06-07,129.029999,129.029999,129.029999,129.029999,110.014282,0 +2024-06-10,129.710007,129.710007,129.710007,129.710007,110.594070,0 +2024-06-11,131.589996,131.589996,131.589996,131.589996,112.196999,0 +2024-06-12,134.759995,134.759995,134.759995,134.759995,114.899818,0 +2024-06-13,135.100006,135.100006,135.100006,135.100006,115.189720,0 +2024-06-14,135.410004,135.410004,135.410004,135.410004,115.454033,0 +2024-06-17,136.009995,136.009995,136.009995,136.009995,115.965599,0 +2024-06-18,136.899994,136.899994,136.899994,136.899994,116.724434,0 +2024-06-20,134.750000,134.750000,134.750000,134.750000,114.891296,0 +2024-06-21,134.020004,134.020004,134.020004,134.020004,114.268883,0 +2024-06-24,131.240005,131.240005,131.240005,131.240005,111.898582,0 +2024-06-25,133.839996,133.839996,133.839996,133.839996,114.115402,0 +2024-06-26,134.440002,134.440002,134.440002,134.440002,114.626984,0 +2024-06-27,134.690002,134.690002,134.690002,134.690002,114.840149,0 +2024-06-28,134.419998,134.419998,134.419998,134.419998,114.609932,0 +2024-07-01,135.750000,135.750000,135.750000,135.750000,115.743919,0 +2024-07-02,136.649994,136.649994,136.649994,136.649994,116.511284,0 +2024-07-03,138.360001,138.360001,138.360001,138.360001,117.969276,0 +2024-07-05,139.220001,139.220001,139.220001,139.220001,118.702538,0 +2024-07-08,140.100006,140.100006,140.100006,140.100006,119.452850,0 +2024-07-09,139.770004,139.770004,139.770004,139.770004,119.171486,0 +2024-07-10,141.990005,141.990005,141.990005,141.990005,121.064308,0 +2024-07-11,138.330002,138.330002,138.330002,138.330002,117.943703,0 +2024-07-12,139.929993,139.929993,139.929993,139.929993,119.307892,0 +2024-07-15,140.350006,140.350006,140.350006,140.350006,119.666008,0 +2024-07-16,140.589996,140.589996,140.589996,140.589996,119.870628,0 +2024-07-17,135.029999,135.029999,135.029999,135.029999,115.130035,0 +2024-07-18,134.539993,134.539993,134.539993,134.539993,114.712242,0 +2024-07-19,132.770004,132.770004,132.770004,132.770004,113.203102,0 +2024-07-22,135.690002,135.690002,135.690002,135.690002,115.692772,0 +2024-07-23,134.809998,134.809998,134.809998,134.809998,114.942451,0 +2024-07-24,129.389999,129.389999,129.389999,129.389999,110.321220,0 +2024-07-25,128.169998,128.169998,128.169998,128.169998,109.281021,0 +2024-07-26,129.479996,129.479996,129.479996,129.479996,110.397957,0 +2024-07-29,129.429993,129.429993,129.429993,129.429993,110.355324,0 +2024-07-30,126.279999,126.279999,126.279999,126.279999,107.669556,0 +2024-07-31,131.509995,131.509995,131.509995,131.509995,112.128784,0 +2024-08-01,126.570000,126.570000,126.570000,126.570000,107.916824,0 +2024-08-02,123.410004,123.410004,123.410004,123.410004,105.222527,0 +2024-08-05,119.139999,119.139999,119.139999,119.139999,101.581810,0 +2024-08-06,120.529999,120.529999,120.529999,120.529999,102.766960,0 +2024-08-07,119.089996,119.089996,119.089996,119.089996,101.539177,0 +2024-08-08,123.790001,123.790001,123.790001,123.790001,105.546524,0 +2024-08-09,124.169998,124.169998,124.169998,124.169998,105.870514,0 +2024-08-12,125.199997,125.199997,125.199997,125.199997,106.748718,0 +2024-08-13,129.039993,129.039993,129.039993,129.039993,110.022804,0 +2024-08-14,129.440002,129.440002,129.440002,129.440002,110.363861,0 +2024-08-15,133.300003,133.300003,133.300003,133.300003,113.654991,0 +2024-08-16,133.860001,133.860001,133.860001,133.860001,114.132462,0 +2024-08-19,136.080002,136.080002,136.080002,136.080002,116.025291,0 +2024-08-20,135.020004,135.020004,135.020004,135.020004,115.121513,0 +2024-08-21,135.770004,135.770004,135.770004,135.770004,115.760986,0 +2024-08-22,132.679993,132.679993,132.679993,132.679993,113.126358,0 +2024-08-23,135.559998,135.559998,135.559998,135.559998,115.581924,0 +2024-08-26,133.990005,133.990005,133.990005,133.990005,114.243309,0 +2024-08-27,134.729996,134.729996,134.729996,134.729996,114.874245,0 +2024-08-28,132.869995,132.869995,132.869995,132.869995,113.288353,0 +2024-08-29,131.550003,131.550003,131.550003,131.550003,112.162903,0 +2024-08-30,133.149994,133.149994,133.149994,133.149994,113.527092,0 +2024-09-03,126.510002,126.510002,126.510002,126.510002,107.865662,0 +2024-09-04,125.769997,125.769997,125.769997,125.769997,107.234718,0 +2024-09-05,125.959999,125.959999,125.959999,125.959999,107.396713,0 +2024-09-06,122.690002,122.690002,122.690002,122.690002,104.608635,0 +2024-09-09,124.660004,124.660004,124.660004,124.660004,106.288307,0 +2024-09-10,125.339996,125.339996,125.339996,125.339996,106.868088,0 +2024-09-11,129.600006,129.600006,129.600006,129.600006,110.500282,0 +2024-09-12,129.979996,129.979996,129.979996,129.979996,110.824272,0 +2024-09-13,130.809998,130.809998,130.809998,130.809998,111.531952,0 +2024-09-16,129.419998,129.419998,129.419998,129.419998,110.346802,0 +2024-09-17,129.589996,129.589996,129.589996,129.589996,110.491745,0 +2024-09-18,129.080002,129.080002,129.080002,129.080002,110.056915,0 +2024-09-19,133.369995,133.369995,133.369995,133.369995,113.714676,0 +2024-09-20,132.229996,132.229996,132.229996,132.229996,112.742683,0 +2024-09-23,132.029999,132.029999,132.029999,132.029999,112.572159,0 +2024-09-24,133.539993,133.539993,133.539993,133.539993,113.859619,0 +2024-09-25,133.839996,133.839996,133.839996,133.839996,114.115402,0 +2024-09-26,135.470001,135.470001,135.470001,135.470001,115.505188,0 +2024-09-27,134.259995,134.259995,134.259995,134.259995,114.473511,0 +2024-09-30,134.580002,134.580002,134.580002,134.580002,114.746353,0 +2024-10-01,131.119995,131.119995,131.119995,131.119995,111.796265,0 +2024-10-02,132.080002,132.080002,132.080002,132.080002,112.614792,0 +2024-10-03,132.729996,132.729996,132.729996,132.729996,113.168991,0 +2024-10-04,134.410004,134.410004,134.410004,134.410004,114.601410,0 +2024-10-07,133.919998,133.919998,133.919998,133.919998,114.183624,0 +2024-10-08,136.320007,136.320007,136.320007,136.320007,116.229927,0 +2024-10-09,137.559998,137.559998,137.559998,137.559998,117.287178,0 +2024-10-10,138.139999,138.139999,138.139999,138.139999,117.781700,0 +2024-10-11,138.570007,138.570007,138.570007,138.570007,118.148338,0 +2024-10-14,140.750000,140.750000,140.750000,140.750000,120.007050,0 +2024-10-15,138.259995,138.259995,138.259995,138.259995,117.884010,0 +2024-10-16,139.119995,139.119995,139.119995,139.119995,118.617264,0 +2024-10-17,139.490005,139.490005,139.490005,139.490005,118.932747,0 +2024-10-18,140.330002,140.330002,140.330002,140.330002,119.648941,0 +2024-10-21,141.570007,141.570007,141.570007,141.570007,120.706215,0 +2024-10-22,141.619995,141.619995,141.619995,141.619995,120.748833,0 +2024-10-23,139.369995,139.369995,139.369995,139.369995,118.830429,0 +2024-10-24,139.990005,139.990005,139.990005,139.990005,119.359062,0 +2024-10-25,140.940002,140.940002,140.940002,140.940002,120.169060,0 +2024-10-28,141.070007,141.070007,141.070007,141.070007,120.279892,0 +2024-10-29,142.330002,142.330002,142.330002,142.330002,121.354195,0 +2024-10-30,140.250000,140.250000,140.250000,140.250000,119.580742,0 +2024-10-31,135.580002,135.580002,135.580002,135.580002,115.598976,0 +2024-11-01,137.009995,137.009995,137.009995,137.009995,116.818222,0 +2024-11-04,136.830002,136.830002,136.830002,136.830002,116.664764,0 +2024-11-05,139.320007,139.320007,139.320007,139.320007,118.787804,0 +2024-11-06,142.899994,142.899994,142.899994,142.899994,121.840187,0 +2024-11-07,145.350006,145.350006,145.350006,145.350006,123.929146,0 +2024-11-08,144.630005,144.630005,144.630005,144.630005,123.315239,0 +2024-11-11,143.460007,143.460007,143.460007,143.460007,122.317680,0 +2024-11-12,144.559998,144.559998,144.559998,144.559998,123.255547,0 +2024-11-13,144.059998,144.059998,144.059998,144.059998,122.829239,0 +2024-11-14,144.020004,144.020004,144.020004,144.020004,122.795143,0 +2024-11-15,140.649994,140.649994,140.649994,140.649994,119.921783,0 +2024-11-18,140.860001,140.860001,140.860001,140.860001,120.100838,0 +2024-11-19,143.029999,143.029999,143.029999,143.029999,121.951035,0 +2024-11-20,142.830002,142.830002,142.830002,142.830002,121.780518,0 +2024-11-21,144.649994,144.649994,144.649994,144.649994,123.332291,0 +2024-11-22,144.869995,144.869995,144.869995,144.869995,123.519867,0 +2024-11-25,144.970001,144.970001,144.970001,144.970001,123.605133,0 +2024-11-26,145.589996,145.589996,145.589996,145.589996,124.133751,0 +2024-11-27,143.940002,143.940002,143.940002,143.940002,122.726929,0 +2024-11-29,145.559998,145.559998,145.559998,145.559998,124.108185,0 +2024-12-02,147.419998,147.419998,147.419998,147.419998,125.694061,0 +2024-12-03,147.919998,147.919998,147.919998,147.919998,126.120384,0 +2024-12-04,152.130005,152.130005,152.130005,152.130005,129.709946,0 +2024-12-05,151.289993,151.289993,151.289993,151.289993,128.993729,0 +2024-12-06,151.490005,151.490005,151.490005,151.490005,129.164261,0 +2024-12-09,150.229996,150.229996,150.229996,150.229996,128.089935,0 +2024-12-10,148.199997,148.199997,148.199997,148.199997,126.359116,0 +2024-12-11,150.500000,150.500000,150.500000,150.500000,128.320145,0 +2024-12-12,149.649994,149.649994,149.649994,149.649994,127.595413,0 +2024-12-13,149.619995,149.619995,149.619995,149.619995,127.569839,0 +2024-12-16,150.800003,150.800003,150.800003,150.800003,128.575943,0 +2024-12-17,149.850006,149.850006,149.850006,149.850006,127.765953,0 +2024-12-18,145.350006,145.350006,145.350006,145.350006,123.929146,0 +2024-12-19,145.380005,145.380005,145.380005,145.380005,123.954712,0 +2024-12-20,147.889999,147.889999,147.889999,147.889999,126.094795,0 +2024-12-23,149.850006,149.850006,149.850006,149.850006,127.765953,0 +2024-12-24,151.169998,151.169998,151.169998,151.169998,128.891418,0 +2024-12-26,140.990005,140.990005,140.990005,140.990005,128.689697,0 +2024-12-27,138.860001,138.860001,138.860001,138.860001,126.745514,0 +2024-12-30,137.259995,137.259995,137.259995,137.259995,125.285103,0 +2024-12-31,135.860001,135.860001,135.860001,135.860001,124.007248,0 +2025-01-02,136.320007,136.320007,136.320007,136.320007,124.427116,0 +2025-01-03,139.210007,139.210007,139.210007,139.210007,127.064987,0 +2025-01-06,141.940002,141.940002,141.940002,141.940002,129.556808,0 +2025-01-07,138.320007,138.320007,138.320007,138.320007,126.252632,0 +2025-01-08,137.880005,137.880005,137.880005,137.880005,125.851021,0 +2025-01-10,134.929993,134.929993,134.929993,134.929993,123.158371,0 +2025-01-13,134.009995,134.009995,134.009995,134.009995,122.318634,0 +2025-01-14,133.970001,133.970001,133.970001,133.970001,122.282135,0 +2025-01-15,136.720001,136.720001,136.720001,136.720001,124.792213,0 +2025-01-16,134.949997,134.949997,134.949997,134.949997,123.176636,0 +2025-01-17,137.399994,137.399994,137.399994,137.399994,125.412888,0 +2025-01-21,138.130005,138.130005,138.130005,138.130005,126.079208,0 +2025-01-22,140.960007,140.960007,140.960007,140.960007,128.662308,0 +2025-01-23,141.070007,141.070007,141.070007,141.070007,128.762711,0 +2025-01-24,139.279999,139.279999,139.279999,139.279999,127.128876,0 +2025-01-27,131.589996,131.589996,131.589996,131.589996,120.109764,0 +2025-01-28,136.509995,136.509995,136.509995,136.509995,124.600533,0 +2025-01-29,134.830002,134.830002,134.830002,134.830002,123.067108,0 +2025-01-30,133.820007,133.820007,133.820007,133.820007,122.145226,0 +2025-01-31,132.740005,132.740005,132.740005,132.740005,121.159447,0 +2025-02-03,130.570007,130.570007,130.570007,130.570007,119.178764,0 +2025-02-04,131.949997,131.949997,131.949997,131.949997,120.438362,0 +2025-02-05,134.460007,134.460007,134.460007,134.460007,122.729393,0 +2025-02-06,135.580002,135.580002,135.580002,135.580002,123.751671,0 +2025-02-07,134.070007,134.070007,134.070007,134.070007,122.373413,0 +2025-02-10,135.639999,135.639999,135.639999,135.639999,123.806435,0 +2025-02-11,135.429993,135.429993,135.429993,135.429993,123.614754,0 +2025-02-12,135.660004,135.660004,135.660004,135.660004,123.824699,0 +2025-02-13,137.580002,137.580002,137.580002,137.580002,125.577187,0 +2025-02-14,138.779999,138.779999,138.779999,138.779999,126.672493,0 +2025-02-18,139.919998,139.919998,139.919998,139.919998,127.713036,0 +2025-02-19,140.270004,140.270004,140.270004,140.270004,128.032516,0 +2025-02-20,139.740005,139.740005,139.740005,139.740005,127.548752,0 +2025-02-21,135.919998,135.919998,135.919998,135.919998,124.062012,0 +2025-02-24,133.539993,133.539993,133.539993,133.539993,121.889641,0 +2025-02-25,131.339996,131.339996,131.339996,131.339996,119.881577,0 +2025-02-26,132.520004,132.520004,132.520004,132.520004,120.958641,0 +2025-02-27,127.430000,127.430000,127.430000,127.430000,116.312698,0 +2025-02-28,129.750000,129.750000,129.750000,129.750000,118.430298,0 +2025-03-03,124.940002,124.940002,124.940002,124.940002,114.039932,0 +2025-03-04,125.760002,125.760002,125.760002,125.760002,114.788391,0 +2025-03-05,127.860001,127.860001,127.860001,127.860001,116.705185,0 +2025-03-06,122.959999,122.959999,122.959999,122.959999,112.232674,0 +2025-03-07,124.330002,124.330002,124.330002,124.330002,113.483154,0 +2025-03-10,118.660004,118.660004,118.660004,118.660004,108.307816,0 +2025-03-11,118.320000,118.320000,118.320000,118.320000,107.997475,0 +2025-03-12,120.639999,120.639999,120.639999,120.639999,110.115074,0 +2025-03-13,118.459999,118.459999,118.459999,118.459999,108.125259,0 +2025-03-14,122.260002,122.260002,122.260002,122.260002,111.593742,0 +2025-03-17,122.739998,122.739998,122.739998,122.739998,112.031860,0 +2025-03-18,120.660004,120.660004,120.660004,120.660004,110.133331,0 +2025-03-19,122.260002,122.260002,122.260002,122.260002,111.593742,0 +2025-03-20,122.110001,122.110001,122.110001,122.110001,111.456825,0 +2025-03-21,122.419998,122.419998,122.419998,122.419998,111.739784,0 +2025-03-24,125.110001,125.110001,125.110001,125.110001,114.195099,0 +2025-03-25,125.169998,125.169998,125.169998,125.169998,114.249863,0 +2025-03-26,121.860001,121.860001,121.860001,121.860001,111.228638,0 +2025-03-27,120.510002,120.510002,120.510002,120.510002,109.996414,0 +2025-03-28,117.370003,117.370003,117.370003,117.370003,107.130356,0 +2025-03-31,116.970001,116.970001,116.970001,116.970001,106.765251,0 +2025-04-01,118.290001,118.290001,118.290001,118.290001,107.970093,0 +2025-04-02,119.320000,119.320000,119.320000,119.320000,108.910233,0 +2025-04-03,109.830002,109.830002,109.830002,109.830002,100.248169,0 +2025-04-04,102.570000,102.570000,102.570000,102.570000,93.621544,0 +2025-04-07,103.529999,103.529999,103.529999,103.529999,94.497787,0 +2025-04-08,100.900002,100.900002,100.900002,100.900002,92.097244,0 +2025-04-09,115.720001,115.720001,115.720001,115.720001,105.624306,0 +2025-04-10,109.620003,109.620003,109.620003,109.620003,100.056488,0 +2025-04-11,111.839996,111.839996,111.839996,111.839996,102.082802,0 +2025-04-14,112.370003,112.370003,112.370003,112.370003,102.566574,0 +2025-04-15,113.000000,113.000000,113.000000,113.000000,103.141609,0 +2025-04-16,108.879997,108.879997,108.879997,108.879997,99.381042,0 +2025-04-17,108.199997,108.199997,108.199997,108.199997,98.760368,0 +2025-04-21,105.160004,105.160004,105.160004,105.160004,95.985588,0 +2025-04-22,107.610001,107.610001,107.610001,107.610001,98.221840,0 +2025-04-23,111.190002,111.190002,111.190002,111.190002,101.489517,0 +2025-04-24,115.669998,115.669998,115.669998,115.669998,105.578667,0 +2025-04-25,117.540001,117.540001,117.540001,117.540001,107.285522,0 +2025-04-28,117.059998,117.059998,117.059998,117.059998,106.847397,0 +2025-04-29,117.300003,117.300003,117.300003,117.300003,107.066467,0 +2025-04-30,117.709999,117.709999,117.709999,117.709999,107.440697,0 +2025-05-01,120.120003,120.120003,120.120003,120.120003,109.640442,0 +2025-05-02,122.099998,122.099998,122.099998,122.099998,111.447701,0 +2025-05-05,121.110001,121.110001,121.110001,121.110001,110.544067,0 +2025-05-06,120.440002,120.440002,120.440002,120.440002,109.932526,0 +2025-05-07,121.209999,121.209999,121.209999,121.209999,110.635345,0 +2025-05-08,122.290001,122.290001,122.290001,122.290001,111.621124,0 +2025-05-09,122.290001,122.290001,122.290001,122.290001,111.621124,0 +2025-05-12,128.820007,128.820007,128.820007,128.820007,117.581436,0 +2025-05-13,132.020004,132.020004,132.020004,132.020004,120.502258,0 +2025-05-14,133.440002,133.440002,133.440002,133.440002,121.798370,0 +2025-05-15,133.289993,133.289993,133.289993,133.289993,121.661453,0 +2025-05-16,133.869995,133.869995,133.869995,133.869995,122.190849,0 +2025-05-19,133.470001,133.470001,133.470001,133.470001,121.825752,0 +2025-05-20,132.809998,132.809998,132.809998,132.809998,121.223328,0 +2025-05-21,130.559998,130.559998,130.559998,130.559998,119.169624,0 +2025-05-22,130.919998,130.919998,130.919998,130.919998,119.498222,0 +2025-05-23,129.229996,129.229996,129.229996,129.229996,117.955658,0 +2025-05-27,132.850006,132.850006,132.850006,132.850006,121.259850,0 +2025-05-28,131.949997,131.949997,131.949997,131.949997,120.438362,0 +2025-05-29,132.339996,132.339996,132.339996,132.339996,120.794334,0 +2025-05-30,131.050003,131.050003,131.050003,131.050003,119.616882,0 +2025-06-02,132.309998,132.309998,132.309998,132.309998,120.766953,0 +2025-06-03,134.630005,134.630005,134.630005,134.630005,122.884560,0 +2025-06-04,135.960007,135.960007,135.960007,135.960007,124.098526,0 +2025-06-05,135.190002,135.190002,135.190002,135.190002,123.395699,0 +2025-06-06,136.860001,136.860001,136.860001,136.860001,124.920006,0 +2025-06-09,137.649994,137.649994,137.649994,137.649994,125.641075,0 +2025-06-10,138.119995,138.119995,138.119995,138.119995,126.070068,0 +2025-06-11,137.309998,137.309998,137.309998,137.309998,125.330742,0 +2025-06-12,138.300003,138.300003,138.300003,138.300003,126.234375,0 +2025-06-13,135.800003,135.800003,135.800003,135.800003,123.952484,0 +2025-06-16,138.419998,138.419998,138.419998,138.419998,126.343903,0 +2025-06-17,137.750000,137.750000,137.750000,137.750000,125.732353,0 +2025-06-18,138.630005,138.630005,138.630005,138.630005,126.535583,0 +2025-06-20,138.320007,138.320007,138.320007,138.320007,126.252632,0 +2025-06-23,139.160004,139.160004,139.160004,139.160004,127.019348,0 +2025-06-24,142.059998,142.059998,142.059998,142.059998,129.666336,0 +2025-06-25,143.520004,143.520004,143.520004,143.520004,130.998978,0 +2025-06-26,144.669998,144.669998,144.669998,144.669998,132.048630,0 +2025-06-27,144.899994,144.899994,144.899994,144.899994,132.258560,0 +2025-06-30,145.820007,145.820007,145.820007,145.820007,133.098312,0 +2025-07-01,144.179993,144.179993,144.179993,144.179993,131.601379,0 +2025-07-02,146.169998,146.169998,146.169998,146.169998,133.417770,0 +2025-07-03,148.389999,148.389999,148.389999,148.389999,135.444092,0 +2025-07-07,146.949997,146.949997,146.949997,146.949997,134.129730,0 +2025-07-08,147.630005,147.630005,147.630005,147.630005,134.750412,0 +2025-07-09,148.809998,148.809998,148.809998,148.809998,135.827454,0 +2025-07-10,148.500000,148.500000,148.500000,148.500000,135.544495,0 +2025-07-11,147.860001,147.860001,147.860001,147.860001,134.960342,0 +2025-07-14,147.520004,147.520004,147.520004,147.520004,134.649994,0 +2025-07-15,149.029999,149.029999,149.029999,149.029999,136.028259,0 +2025-07-16,149.130005,149.130005,149.130005,149.130005,136.119537,0 +2025-07-17,150.320007,150.320007,150.320007,150.320007,137.205719,0 +2025-07-18,150.699997,150.699997,150.699997,150.699997,137.552567,0 +2025-07-21,150.830002,150.830002,150.830002,150.830002,137.671234,0 +2025-07-22,149.250000,149.250000,149.250000,149.250000,136.229065,0 +2025-07-23,150.229996,150.229996,150.229996,150.229996,137.123566,0 +2025-07-24,150.990005,150.990005,150.990005,150.990005,137.817276,0 +2025-07-25,151.449997,151.449997,151.449997,151.449997,138.237137,0 +2025-07-28,152.580002,152.580002,152.580002,152.580002,139.268555,0 +2025-07-29,152.100006,152.100006,152.100006,152.100006,138.830429,0 +2025-07-30,153.100006,153.100006,153.100006,153.100006,139.743195,0 +2025-07-31,152.889999,152.889999,152.889999,152.889999,139.551498,0 +2025-08-01,149.309998,149.309998,149.309998,149.309998,136.283829,0 +2025-08-04,151.649994,151.649994,151.649994,151.649994,138.419678,0 +2025-08-05,150.179993,150.179993,150.179993,150.179993,137.077927,0 +2025-08-06,152.410004,152.410004,152.410004,152.410004,139.113388,0 +2025-08-07,152.809998,152.809998,152.809998,152.809998,139.478485,0 +2025-08-08,154.000000,154.000000,154.000000,154.000000,140.564667,0 +2025-08-11,153.160004,153.160004,153.160004,153.160004,139.797958,0 +2025-08-12,155.529999,155.529999,155.529999,155.529999,141.961182,0 +2025-08-13,155.460007,155.460007,155.460007,155.460007,141.897293,0 +2025-08-14,154.869995,154.869995,154.869995,154.869995,141.358765,0 +2025-08-15,153.789993,153.789993,153.789993,153.789993,140.372986,0 +2025-08-18,154.580002,154.580002,154.580002,154.580002,141.094070,0 +2025-08-19,151.770004,151.770004,151.770004,151.770004,138.529221,0 +2025-08-20,150.910004,150.910004,150.910004,150.910004,137.744247,0 +2025-08-21,150.309998,150.309998,150.309998,150.309998,137.196594,0 +2025-08-22,153.050003,153.050003,153.050003,153.050003,139.697556,0 +2025-08-25,152.990005,152.990005,152.990005,152.990005,139.642792,0 +2025-08-26,153.759995,153.759995,153.759995,153.759995,140.345596,0 +2025-08-27,154.839996,154.839996,154.839996,154.839996,141.331375,0 +2025-08-28,156.490005,156.490005,156.490005,156.490005,142.837433,0 +2025-08-29,153.119995,153.119995,153.119995,153.119995,139.761429,0 +2025-09-02,151.429993,151.429993,151.429993,151.429993,138.218872,0 +2025-09-03,151.839996,151.839996,151.839996,151.839996,138.593109,0 +2025-09-04,153.009995,153.009995,153.009995,153.009995,139.661026,0 +2025-09-05,152.580002,152.580002,152.580002,152.580002,139.268555,0 +2025-09-08,153.809998,153.809998,153.809998,153.809998,140.391235,0 +2025-09-09,154.460007,154.460007,154.460007,154.460007,140.984543,0 +2025-09-10,155.779999,155.779999,155.779999,155.779999,142.189377,0 +2025-09-11,156.820007,156.820007,156.820007,156.820007,143.138657,0 +2025-09-12,157.190002,157.190002,157.190002,157.190002,143.476364,0 +2025-09-15,158.679993,158.679993,158.679993,158.679993,144.836365,0 +2025-09-16,157.960007,157.960007,157.960007,157.960007,144.179199,0 +2025-09-17,157.360001,157.360001,157.360001,157.360001,143.631531,0 +2025-09-18,160.610001,160.610001,160.610001,160.610001,146.597992,0 +2025-09-19,161.639999,161.639999,161.639999,161.639999,147.538132,0 +2025-09-22,164.229996,164.229996,164.229996,164.229996,149.902176,0 +2025-09-23,162.009995,162.009995,162.009995,162.009995,147.875854,0 +2025-09-24,161.360001,161.360001,161.360001,161.360001,147.282562,0 +2025-09-25,161.130005,161.130005,161.130005,161.130005,147.072632,0 +2025-09-26,161.669998,161.669998,161.669998,161.669998,147.565521,0 +2025-09-29,163.759995,163.759995,163.759995,163.759995,149.473175,0 +2025-09-30,164.919998,164.919998,164.919998,164.919998,150.531982,0 +2025-10-01,165.940002,165.940002,165.940002,165.940002,151.462997,0 +2025-10-02,167.300003,167.300003,167.300003,167.300003,152.704346,0 +2025-10-03,167.360001,167.360001,167.360001,167.360001,152.759109,0 +2025-10-06,168.490005,168.490005,168.490005,168.490005,153.790527,0 +2025-10-07,166.300003,166.300003,166.300003,166.300003,151.791580,0 +2025-10-08,170.399994,170.399994,170.399994,170.399994,155.533890,0 +2025-10-09,170.149994,170.149994,170.149994,170.149994,155.305695,0 +2025-10-10,162.809998,162.809998,162.809998,162.809998,148.606064,0 +2025-10-13,167.149994,167.149994,167.149994,167.149994,152.567429,0 +2025-10-14,163.690002,163.690002,163.690002,163.690002,149.409286,0 +2025-10-15,164.839996,164.839996,164.839996,164.839996,150.458954,0 +2025-10-16,165.210007,165.210007,165.210007,165.210007,150.796692,0 +2025-10-17,165.789993,165.789993,165.789993,165.789993,151.326065,0 +2025-10-20,167.580002,167.580002,167.580002,167.580002,152.959915,0 +2025-10-21,167.380005,167.380005,167.380005,167.380005,152.777374,0 +2025-10-22,165.210007,165.210007,165.210007,165.210007,150.796692,0 +2025-10-24,169.610001,169.610001,169.610001,169.610001,154.812820,0 +2025-10-27,172.639999,172.639999,172.639999,172.639999,157.578461,0 +2025-10-28,174.979996,174.979996,174.979996,174.979996,159.714310,0 +2025-10-29,176.539993,176.539993,176.539993,176.539993,161.138214,0 +2025-10-30,174.839996,174.839996,174.839996,174.839996,159.586533,0 +2025-10-31,175.949997,175.949997,175.949997,175.949997,160.599686,0 +2025-11-03,177.320007,177.320007,177.320007,177.320007,161.850174,0 +2025-11-04,172.309998,172.309998,172.309998,172.309998,157.277252,0 +2025-11-05,172.880005,172.880005,172.880005,172.880005,157.797531,0 +2025-11-06,170.110001,170.110001,170.110001,170.110001,155.269196,0 +2025-11-07,169.800003,169.800003,169.800003,169.800003,154.986237,0 +2025-11-10,174.720001,174.720001,174.720001,174.720001,159.477005,0 +2025-11-11,157.660004,157.660004,157.660004,157.660004,157.660004,0 +2025-11-12,157.639999,157.639999,157.639999,157.639999,157.639999,0 +2025-11-13,153.910004,153.910004,153.910004,153.910004,153.910004,0 diff --git a/overrides/frozen/fikhx.json b/overrides/frozen/fikhx.json new file mode 100644 index 0000000..a923a15 --- /dev/null +++ b/overrides/frozen/fikhx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fikhx", + "longName": "Fidelity Advisor Series VII - Fidelity Advisor Technology Fund", + "freeze_date": "2025-11-13", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fikix-capitalGain.csv b/overrides/frozen/fikix-capitalGain.csv new file mode 100644 index 0000000..344584f --- /dev/null +++ b/overrides/frozen/fikix-capitalGain.csv @@ -0,0 +1,7 @@ +Date,Capital Gains +2022-12-16,1.153000 +2023-12-15,0.486000 +2024-12-20,1.638000 +2018-12-07,2.805000 +2019-12-20,0.002000 +2021-12-17,0.513000 diff --git a/overrides/frozen/fikix-dividend.csv b/overrides/frozen/fikix-dividend.csv new file mode 100644 index 0000000..3efe0c2 --- /dev/null +++ b/overrides/frozen/fikix-dividend.csv @@ -0,0 +1,20 @@ +Date,Dividends +2023-10-06,0.207000 +2024-04-05,0.195000 +2020-12-18,0.826000 +2021-12-17,1.138000 +2023-04-05,0.127000 +2024-07-05,0.224000 +2024-10-04,0.286000 +2025-10-14,1.461000 +2022-10-07,0.213000 +2022-12-16,1.392000 +2023-12-15,0.776000 +2025-04-04,0.221000 +2025-07-11,0.190000 +2025-10-03,0.207000 +2019-12-20,0.756000 +2022-04-01,0.077000 +2024-12-20,1.896000 +2022-07-01,0.175000 +2023-07-07,0.208000 diff --git a/overrides/frozen/fikix-history.csv b/overrides/frozen/fikix-history.csv new file mode 100644 index 0000000..9ddfe7a --- /dev/null +++ b/overrides/frozen/fikix-history.csv @@ -0,0 +1,1709 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,28.500000,28.500000,28.500000,28.500000,22.028221,0 +2019-01-03,28.510000,28.510000,28.510000,28.510000,22.035950,0 +2019-01-04,29.030001,29.030001,29.030001,29.030001,22.437872,0 +2019-01-07,28.830000,28.830000,28.830000,28.830000,22.283287,0 +2019-01-08,29.170000,29.170000,29.170000,29.170000,22.546078,0 +2019-01-09,29.020000,29.020000,29.020000,29.020000,22.430141,0 +2019-01-10,29.400000,29.400000,29.400000,29.400000,22.723850,0 +2019-01-11,29.219999,29.219999,29.219999,29.219999,22.584726,0 +2019-01-14,28.490000,28.490000,28.490000,28.490000,22.020493,0 +2019-01-15,28.790001,28.790001,28.790001,28.790001,22.252373,0 +2019-01-16,28.870001,28.870001,28.870001,28.870001,22.314203,0 +2019-01-17,28.980000,28.980000,28.980000,28.980000,22.399221,0 +2019-01-18,29.040001,29.040001,29.040001,29.040001,22.445602,0 +2019-01-22,29.010000,29.010000,29.010000,29.010000,22.422413,0 +2019-01-23,29.330000,29.330000,29.330000,29.330000,22.669746,0 +2019-01-24,29.440001,29.440001,29.440001,29.440001,22.754768,0 +2019-01-25,29.150000,29.150000,29.150000,29.150000,22.530619,0 +2019-01-28,28.990000,28.990000,28.990000,28.990000,22.406952,0 +2019-01-29,29.080000,29.080000,29.080000,29.080000,22.476515,0 +2019-01-30,29.240000,29.240000,29.240000,29.240000,22.600180,0 +2019-01-31,29.750000,29.750000,29.750000,29.750000,22.994373,0 +2019-02-01,29.690001,29.690001,29.690001,29.690001,22.947996,0 +2019-02-04,29.740000,29.740000,29.740000,29.740000,22.986645,0 +2019-02-05,29.760000,29.760000,29.760000,29.760000,23.002098,0 +2019-02-06,29.709999,29.709999,29.709999,29.709999,22.963453,0 +2019-02-07,30.080000,30.080000,30.080000,30.080000,23.249439,0 +2019-02-08,30.200001,30.200001,30.200001,30.200001,23.342190,0 +2019-02-11,30.150000,30.150000,30.150000,30.150000,23.303541,0 +2019-02-12,30.240000,30.240000,30.240000,30.240000,23.373108,0 +2019-02-13,30.209999,30.209999,30.209999,30.209999,23.349918,0 +2019-02-14,30.190001,30.190001,30.190001,30.190001,23.334455,0 +2019-02-15,30.340000,30.340000,30.340000,30.340000,23.450396,0 +2019-02-19,30.520000,30.520000,30.520000,30.520000,23.589525,0 +2019-02-20,30.629999,30.629999,30.629999,30.629999,23.674545,0 +2019-02-21,30.790001,30.790001,30.790001,30.790001,23.798208,0 +2019-02-22,30.900000,30.900000,30.900000,30.900000,23.883230,0 +2019-02-25,30.719999,30.719999,30.719999,30.719999,23.744108,0 +2019-02-26,30.680000,30.680000,30.680000,30.680000,23.713188,0 +2019-02-27,30.730000,30.730000,30.730000,30.730000,23.751833,0 +2019-02-28,30.760000,30.760000,30.760000,30.760000,23.775021,0 +2019-03-01,30.910000,30.910000,30.910000,30.910000,23.890959,0 +2019-03-04,30.940001,30.940001,30.940001,30.940001,23.914146,0 +2019-03-05,30.900000,30.900000,30.900000,30.900000,23.883230,0 +2019-03-06,30.870001,30.870001,30.870001,30.870001,23.860046,0 +2019-03-07,30.990000,30.990000,30.990000,30.990000,23.952793,0 +2019-03-08,31.080000,31.080000,31.080000,31.080000,24.022354,0 +2019-03-11,31.340000,31.340000,31.340000,31.340000,24.223312,0 +2019-03-12,31.570000,31.570000,31.570000,31.570000,24.401087,0 +2019-03-13,31.610001,31.610001,31.610001,31.610001,24.432007,0 +2019-03-14,31.580000,31.580000,31.580000,31.580000,24.408817,0 +2019-03-15,31.690001,31.690001,31.690001,31.690001,24.493835,0 +2019-03-18,31.620001,31.620001,31.620001,31.620001,24.439737,0 +2019-03-19,31.270000,31.270000,31.270000,31.270000,24.169210,0 +2019-03-20,31.340000,31.340000,31.340000,31.340000,24.223312,0 +2019-03-21,31.680000,31.680000,31.680000,31.680000,24.486105,0 +2019-03-22,31.809999,31.809999,31.809999,31.809999,24.586590,0 +2019-03-25,31.799999,31.799999,31.799999,31.799999,24.578856,0 +2019-03-26,31.990000,31.990000,31.990000,31.990000,24.725714,0 +2019-03-27,31.830000,31.830000,31.830000,31.830000,24.602043,0 +2019-03-28,31.490000,31.490000,31.490000,31.490000,24.339251,0 +2019-03-29,31.709999,31.709999,31.709999,31.709999,24.509298,0 +2019-04-01,31.610001,31.610001,31.610001,31.610001,24.432007,0 +2019-04-02,31.670000,31.670000,31.670000,31.670000,24.478380,0 +2019-04-03,31.680000,31.680000,31.680000,31.680000,24.486105,0 +2019-04-04,31.540001,31.540001,31.540001,31.540001,24.377899,0 +2019-04-05,31.830000,31.830000,31.830000,31.830000,24.602043,0 +2019-04-08,31.650000,31.650000,31.650000,31.650000,24.462921,0 +2019-04-09,31.620001,31.620001,31.620001,31.620001,24.439737,0 +2019-04-10,31.580000,31.580000,31.580000,31.580000,24.408817,0 +2019-04-11,31.740000,31.740000,31.740000,31.740000,24.532486,0 +2019-04-12,32.070000,32.070000,32.070000,32.070000,24.787548,0 +2019-04-15,32.060001,32.060001,32.060001,32.060001,24.779819,0 +2019-04-16,31.629999,31.629999,31.629999,31.629999,24.447462,0 +2019-04-17,31.490000,31.490000,31.490000,31.490000,24.339251,0 +2019-04-18,31.500000,31.500000,31.500000,31.500000,24.346981,0 +2019-04-22,31.469999,31.469999,31.469999,31.469999,24.323795,0 +2019-04-23,31.590000,31.590000,31.590000,31.590000,24.416548,0 +2019-04-24,31.780001,31.780001,31.780001,31.780001,24.563402,0 +2019-04-25,31.860001,31.860001,31.860001,31.860001,24.625237,0 +2019-04-26,31.950001,31.950001,31.950001,31.950001,24.694798,0 +2019-04-29,31.770000,31.770000,31.770000,31.770000,24.555674,0 +2019-04-30,32.200001,32.200001,32.200001,32.200001,24.888033,0 +2019-05-01,31.820000,31.820000,31.820000,31.820000,24.594316,0 +2019-05-02,31.709999,31.709999,31.709999,31.709999,24.509298,0 +2019-05-03,31.910000,31.910000,31.910000,31.910000,24.663879,0 +2019-05-06,31.700001,31.700001,31.700001,31.700001,24.501564,0 +2019-05-07,31.590000,31.590000,31.590000,31.590000,24.416548,0 +2019-05-08,31.170000,31.170000,31.170000,31.170000,24.091917,0 +2019-05-09,31.129999,31.129999,31.129999,31.129999,24.061003,0 +2019-05-10,31.590000,31.590000,31.590000,31.590000,24.416548,0 +2019-05-13,31.799999,31.799999,31.799999,31.799999,24.578856,0 +2019-05-14,31.620001,31.620001,31.620001,31.620001,24.439737,0 +2019-05-15,31.590000,31.590000,31.590000,31.590000,24.416548,0 +2019-05-16,31.770000,31.770000,31.770000,31.770000,24.555674,0 +2019-05-17,31.840000,31.840000,31.840000,31.840000,24.609776,0 +2019-05-20,31.900000,31.900000,31.900000,31.900000,24.656149,0 +2019-05-21,32.020000,32.020000,32.020000,32.020000,24.748903,0 +2019-05-22,32.209999,32.209999,32.209999,32.209999,24.895756,0 +2019-05-23,32.349998,32.349998,32.349998,32.349998,25.003963,0 +2019-05-24,32.240002,32.240002,32.240002,32.240002,24.918947,0 +2019-05-28,31.740000,31.740000,31.740000,31.740000,24.532486,0 +2019-05-29,31.350000,31.350000,31.350000,31.350000,24.231041,0 +2019-05-30,31.290001,31.290001,31.290001,31.290001,24.184669,0 +2019-05-31,31.410000,31.410000,31.410000,31.410000,24.277422,0 +2019-06-03,31.760000,31.760000,31.760000,31.760000,24.547943,0 +2019-06-04,31.910000,31.910000,31.910000,31.910000,24.663879,0 +2019-06-05,32.509998,32.509998,32.509998,32.509998,25.127632,0 +2019-06-06,32.689999,32.689999,32.689999,32.689999,25.266756,0 +2019-06-07,32.500000,32.500000,32.500000,32.500000,25.119902,0 +2019-06-10,32.250000,32.250000,32.250000,32.250000,24.926672,0 +2019-06-11,32.090000,32.090000,32.090000,32.090000,24.803007,0 +2019-06-12,32.380001,32.380001,32.380001,32.380001,25.027155,0 +2019-06-13,32.459999,32.459999,32.459999,32.459999,25.088987,0 +2019-06-14,32.700001,32.700001,32.700001,32.700001,25.274485,0 +2019-06-17,32.590000,32.590000,32.590000,32.590000,25.189465,0 +2019-06-18,32.560001,32.560001,32.560001,32.560001,25.166279,0 +2019-06-19,32.849998,32.849998,32.849998,32.849998,25.390423,0 +2019-06-20,33.150002,33.150002,33.150002,33.150002,25.622297,0 +2019-06-21,33.320000,33.320000,33.320000,33.320000,25.753696,0 +2019-06-24,33.270000,33.270000,33.270000,33.270000,25.715050,0 +2019-06-25,33.009998,33.009998,33.009998,33.009998,25.514090,0 +2019-06-26,32.279999,32.279999,32.279999,32.279999,24.949862,0 +2019-06-27,32.369999,32.369999,32.369999,32.369999,25.019423,0 +2019-06-28,32.630001,32.630001,32.630001,32.630001,25.220383,0 +2019-07-01,32.549999,32.549999,32.549999,32.549999,25.158550,0 +2019-07-02,32.869999,32.869999,32.869999,32.869999,25.405880,0 +2019-07-03,33.099998,33.099998,33.099998,33.099998,25.583651,0 +2019-07-05,33.099998,33.099998,33.099998,33.099998,25.583651,0 +2019-07-08,33.110001,33.110001,33.110001,33.110001,25.591387,0 +2019-07-09,33.150002,33.150002,33.150002,33.150002,25.622297,0 +2019-07-10,33.220001,33.220001,33.220001,33.220001,25.676407,0 +2019-07-11,33.230000,33.230000,33.230000,33.230000,25.684139,0 +2019-07-12,33.080002,33.080002,33.080002,33.080002,25.568197,0 +2019-07-15,33.130001,33.130001,33.130001,33.130001,25.606846,0 +2019-07-16,32.900002,32.900002,32.900002,32.900002,25.429071,0 +2019-07-17,33.000000,33.000000,33.000000,33.000000,25.506365,0 +2019-07-18,33.220001,33.220001,33.220001,33.220001,25.676407,0 +2019-07-19,32.820000,32.820000,32.820000,32.820000,25.367233,0 +2019-07-22,32.740002,32.740002,32.740002,32.740002,25.305408,0 +2019-07-23,32.549999,32.549999,32.549999,32.549999,25.158550,0 +2019-07-24,32.580002,32.580002,32.580002,32.580002,25.181740,0 +2019-07-25,32.540001,32.540001,32.540001,32.540001,25.150820,0 +2019-07-26,32.619999,32.619999,32.619999,32.619999,25.212656,0 +2019-07-29,32.660000,32.660000,32.660000,32.660000,25.243570,0 +2019-07-30,32.500000,32.500000,32.500000,32.500000,25.119902,0 +2019-07-31,32.480000,32.480000,32.480000,32.480000,25.104445,0 +2019-08-01,32.630001,32.630001,32.630001,32.630001,25.220383,0 +2019-08-02,32.700001,32.700001,32.700001,32.700001,25.274485,0 +2019-08-05,32.049999,32.049999,32.049999,32.049999,24.772085,0 +2019-08-06,32.470001,32.470001,32.470001,32.470001,25.096714,0 +2019-08-07,32.459999,32.459999,32.459999,32.459999,25.088987,0 +2019-08-08,32.869999,32.869999,32.869999,32.869999,25.405880,0 +2019-08-09,32.730000,32.730000,32.730000,32.730000,25.297672,0 +2019-08-12,32.619999,32.619999,32.619999,32.619999,25.212656,0 +2019-08-13,32.700001,32.700001,32.700001,32.700001,25.274485,0 +2019-08-14,32.400002,32.400002,32.400002,32.400002,25.042610,0 +2019-08-15,32.720001,32.720001,32.720001,32.720001,25.289944,0 +2019-08-16,32.980000,32.980000,32.980000,32.980000,25.490904,0 +2019-08-19,33.150002,33.150002,33.150002,33.150002,25.622297,0 +2019-08-20,33.049999,33.049999,33.049999,33.049999,25.545000,0 +2019-08-21,33.279999,33.279999,33.279999,33.279999,25.722778,0 +2019-08-22,33.290001,33.290001,33.290001,33.290001,25.730509,0 +2019-08-23,32.910000,32.910000,32.910000,32.910000,25.436800,0 +2019-08-26,33.310001,33.310001,33.310001,33.310001,25.745964,0 +2019-08-27,33.299999,33.299999,33.299999,33.299999,25.738243,0 +2019-08-28,33.270000,33.270000,33.270000,33.270000,25.715050,0 +2019-08-29,33.520000,33.520000,33.520000,33.520000,25.908278,0 +2019-08-30,33.619999,33.619999,33.619999,33.619999,25.985571,0 +2019-09-03,34.090000,34.090000,34.090000,34.090000,26.348843,0 +2019-09-04,34.180000,34.180000,34.180000,34.180000,26.418409,0 +2019-09-05,33.950001,33.950001,33.950001,33.950001,26.240635,0 +2019-09-06,33.869999,33.869999,33.869999,33.869999,26.178802,0 +2019-09-09,33.790001,33.790001,33.790001,33.790001,26.116970,0 +2019-09-10,34.000000,34.000000,34.000000,34.000000,26.279285,0 +2019-09-11,34.410000,34.410000,34.410000,34.410000,26.596180,0 +2019-09-12,34.380001,34.380001,34.380001,34.380001,26.572996,0 +2019-09-13,34.220001,34.220001,34.220001,34.220001,26.449329,0 +2019-09-16,34.259998,34.259998,34.259998,34.259998,26.480244,0 +2019-09-17,34.459999,34.459999,34.459999,34.459999,26.634823,0 +2019-09-18,34.610001,34.610001,34.610001,34.610001,26.750765,0 +2019-09-19,34.740002,34.740002,34.740002,34.740002,26.851246,0 +2019-09-20,34.860001,34.860001,34.860001,34.860001,26.943993,0 +2019-09-23,34.930000,34.930000,34.930000,34.930000,26.998102,0 +2019-09-24,35.180000,35.180000,35.180000,35.180000,27.191330,0 +2019-09-25,35.169998,35.169998,35.169998,35.169998,27.183599,0 +2019-09-26,35.270000,35.270000,35.270000,35.270000,27.260893,0 +2019-09-27,35.169998,35.169998,35.169998,35.169998,27.183599,0 +2019-09-30,35.220001,35.220001,35.220001,35.220001,27.222248,0 +2019-10-01,35.029999,35.029999,35.029999,35.029999,27.075392,0 +2019-10-02,34.599998,34.599998,34.599998,34.599998,26.743031,0 +2019-10-03,34.680000,34.680000,34.680000,34.680000,26.804871,0 +2019-10-04,35.200001,35.200001,35.200001,35.200001,27.206787,0 +2019-10-07,35.049999,35.049999,35.049999,35.049999,27.090849,0 +2019-10-08,34.750000,34.750000,34.750000,34.750000,26.858976,0 +2019-10-09,34.849998,34.849998,34.849998,34.849998,26.936262,0 +2019-10-10,34.830002,34.830002,34.830002,34.830002,26.920807,0 +2019-10-11,34.779999,34.779999,34.779999,34.779999,26.882158,0 +2019-10-14,34.560001,34.560001,34.560001,34.560001,26.712120,0 +2019-10-15,34.509998,34.509998,34.509998,34.509998,26.673475,0 +2019-10-16,34.480000,34.480000,34.480000,34.480000,26.650284,0 +2019-10-17,34.560001,34.560001,34.560001,34.560001,26.712120,0 +2019-10-18,34.689999,34.689999,34.689999,34.689999,26.812597,0 +2019-10-21,34.810001,34.810001,34.810001,34.810001,26.905346,0 +2019-10-22,35.009998,35.009998,35.009998,35.009998,27.059935,0 +2019-10-23,35.200001,35.200001,35.200001,35.200001,27.206787,0 +2019-10-24,35.279999,35.279999,35.279999,35.279999,27.268618,0 +2019-10-25,34.750000,34.750000,34.750000,34.750000,26.858976,0 +2019-10-28,34.259998,34.259998,34.259998,34.259998,26.480244,0 +2019-10-29,34.389999,34.389999,34.389999,34.389999,26.580723,0 +2019-10-30,34.590000,34.590000,34.590000,34.590000,26.735310,0 +2019-10-31,34.660000,34.660000,34.660000,34.660000,26.789412,0 +2019-11-01,34.810001,34.810001,34.810001,34.810001,26.905346,0 +2019-11-04,34.549999,34.549999,34.549999,34.549999,26.704388,0 +2019-11-05,34.230000,34.230000,34.230000,34.230000,26.457052,0 +2019-11-06,34.220001,34.220001,34.220001,34.220001,26.449329,0 +2019-11-07,34.020000,34.020000,34.020000,34.020000,26.294743,0 +2019-11-08,33.980000,33.980000,33.980000,33.980000,26.263826,0 +2019-11-11,33.730000,33.730000,33.730000,33.730000,26.070591,0 +2019-11-12,33.860001,33.860001,33.860001,33.860001,26.171076,0 +2019-11-13,34.240002,34.240002,34.240002,34.240002,26.464785,0 +2019-11-14,34.340000,34.340000,34.340000,34.340000,26.542076,0 +2019-11-15,34.419998,34.419998,34.419998,34.419998,26.603909,0 +2019-11-18,34.509998,34.509998,34.509998,34.509998,26.673475,0 +2019-11-19,34.389999,34.389999,34.389999,34.389999,26.580723,0 +2019-11-20,34.610001,34.610001,34.610001,34.610001,26.750765,0 +2019-11-21,34.430000,34.430000,34.430000,34.430000,26.611633,0 +2019-11-22,34.509998,34.509998,34.509998,34.509998,26.673475,0 +2019-11-25,34.400002,34.400002,34.400002,34.400002,26.588451,0 +2019-11-26,34.419998,34.419998,34.419998,34.419998,26.603909,0 +2019-11-27,34.529999,34.529999,34.529999,34.529999,26.688927,0 +2019-11-29,34.480000,34.480000,34.480000,34.480000,26.650284,0 +2019-12-02,34.299999,34.299999,34.299999,34.299999,26.511156,0 +2019-12-03,34.430000,34.430000,34.430000,34.430000,26.611633,0 +2019-12-04,34.509998,34.509998,34.509998,34.509998,26.673475,0 +2019-12-05,34.509998,34.509998,34.509998,34.509998,26.673475,0 +2019-12-06,34.419998,34.419998,34.419998,34.419998,26.603909,0 +2019-12-09,34.270000,34.270000,34.270000,34.270000,26.487972,0 +2019-12-10,34.279999,34.279999,34.279999,34.279999,26.495701,0 +2019-12-11,34.380001,34.380001,34.380001,34.380001,26.572996,0 +2019-12-12,34.250000,34.250000,34.250000,34.250000,26.472511,0 +2019-12-13,34.520000,34.520000,34.520000,34.520000,26.681204,0 +2019-12-16,34.990002,34.990002,34.990002,34.990002,27.044472,0 +2019-12-17,34.970001,34.970001,34.970001,34.970001,27.029016,0 +2019-12-18,35.150002,35.150002,35.150002,35.150002,27.168142,0 +2019-12-19,35.139999,35.139999,35.139999,35.139999,27.160410,0 +2019-12-20,34.619999,34.619999,34.619999,34.619999,27.346828,0 +2019-12-23,34.380001,34.380001,34.380001,34.380001,27.157255,0 +2019-12-24,34.389999,34.389999,34.389999,34.389999,27.165152,0 +2019-12-26,34.430000,34.430000,34.430000,34.430000,27.196747,0 +2019-12-27,34.490002,34.490002,34.490002,34.490002,27.244143,0 +2019-12-30,34.490002,34.490002,34.490002,34.490002,27.244143,0 +2019-12-31,34.680000,34.680000,34.680000,34.680000,27.394230,0 +2020-01-02,34.279999,34.279999,34.279999,34.279999,27.078259,0 +2020-01-03,34.270000,34.270000,34.270000,34.270000,27.070364,0 +2020-01-06,34.349998,34.349998,34.349998,34.349998,27.133551,0 +2020-01-07,34.340000,34.340000,34.340000,34.340000,27.125658,0 +2020-01-08,34.360001,34.360001,34.360001,34.360001,27.141455,0 +2020-01-09,34.480000,34.480000,34.480000,34.480000,27.236246,0 +2020-01-10,34.520000,34.520000,34.520000,34.520000,27.267841,0 +2020-01-13,34.680000,34.680000,34.680000,34.680000,27.394230,0 +2020-01-14,34.770000,34.770000,34.770000,34.770000,27.465319,0 +2020-01-15,35.279999,35.279999,35.279999,35.279999,27.868174,0 +2020-01-16,35.500000,35.500000,35.500000,35.500000,28.041958,0 +2020-01-17,35.750000,35.750000,35.750000,35.750000,28.239437,0 +2020-01-21,35.970001,35.970001,35.970001,35.970001,28.413219,0 +2020-01-22,35.939999,35.939999,35.939999,35.939999,28.389519,0 +2020-01-23,36.270000,36.270000,36.270000,36.270000,28.650196,0 +2020-01-24,36.240002,36.240002,36.240002,36.240002,28.626495,0 +2020-01-27,36.009998,36.009998,36.009998,36.009998,28.444813,0 +2020-01-28,36.230000,36.230000,36.230000,36.230000,28.618593,0 +2020-01-29,36.360001,36.360001,36.360001,36.360001,28.721283,0 +2020-01-30,36.639999,36.639999,36.639999,36.639999,28.942453,0 +2020-01-31,36.450001,36.450001,36.450001,36.450001,28.792377,0 +2020-02-03,36.680000,36.680000,36.680000,36.680000,28.974049,0 +2020-02-04,36.299999,36.299999,36.299999,36.299999,28.673883,0 +2020-02-05,36.470001,36.470001,36.470001,36.470001,28.808170,0 +2020-02-06,36.450001,36.450001,36.450001,36.450001,28.792377,0 +2020-02-07,36.380001,36.380001,36.380001,36.380001,28.737080,0 +2020-02-10,36.470001,36.470001,36.470001,36.470001,28.808170,0 +2020-02-11,36.730000,36.730000,36.730000,36.730000,29.013546,0 +2020-02-12,36.750000,36.750000,36.750000,36.750000,29.029345,0 +2020-02-13,37.029999,37.029999,37.029999,37.029999,29.250523,0 +2020-02-14,37.270000,37.270000,37.270000,37.270000,29.440109,0 +2020-02-18,37.529999,37.529999,37.529999,37.529999,29.645477,0 +2020-02-19,37.259998,37.259998,37.259998,37.259998,29.432201,0 +2020-02-20,37.360001,37.360001,37.360001,37.360001,29.511194,0 +2020-02-21,37.270000,37.270000,37.270000,37.270000,29.440109,0 +2020-02-24,36.770000,36.770000,36.770000,36.770000,29.045143,0 +2020-02-25,35.880001,35.880001,35.880001,35.880001,28.342127,0 +2020-02-26,35.450001,35.450001,35.450001,35.450001,28.002466,0 +2020-02-27,34.009998,34.009998,34.009998,34.009998,26.864983,0 +2020-02-28,32.830002,32.830002,32.830002,32.830002,25.932888,0 +2020-03-02,34.509998,34.509998,34.509998,34.509998,27.259947,0 +2020-03-03,33.980000,33.980000,33.980000,33.980000,26.841293,0 +2020-03-04,35.740002,35.740002,35.740002,35.740002,28.231541,0 +2020-03-05,35.029999,35.029999,35.029999,35.029999,27.670696,0 +2020-03-06,34.610001,34.610001,34.610001,34.610001,27.338936,0 +2020-03-09,32.130001,32.130001,32.130001,32.130001,25.379950,0 +2020-03-10,32.840000,32.840000,32.840000,32.840000,25.940784,0 +2020-03-11,30.990000,30.990000,30.990000,30.990000,24.479443,0 +2020-03-12,27.490000,27.490000,27.490000,27.490000,21.714741,0 +2020-03-13,28.900000,28.900000,28.900000,28.900000,22.828524,0 +2020-03-16,25.120001,25.120001,25.120001,25.120001,19.842646,0 +2020-03-17,28.490000,28.490000,28.490000,28.490000,22.504658,0 +2020-03-18,27.129999,27.129999,27.129999,27.129999,21.430374,0 +2020-03-19,26.120001,26.120001,26.120001,26.120001,20.632565,0 +2020-03-20,24.600000,24.600000,24.600000,24.600000,19.431887,0 +2020-03-23,23.280001,23.280001,23.280001,23.280001,18.389202,0 +2020-03-24,25.879999,25.879999,25.879999,25.879999,20.442980,0 +2020-03-25,26.670000,26.670000,26.670000,26.670000,21.067015,0 +2020-03-26,28.879999,28.879999,28.879999,28.879999,22.812721,0 +2020-03-27,28.719999,28.719999,28.719999,28.719999,22.686337,0 +2020-03-30,29.590000,29.590000,29.590000,29.590000,23.373562,0 +2020-03-31,28.370001,28.370001,28.370001,28.370001,22.409870,0 +2020-04-01,26.600000,26.600000,26.600000,26.600000,21.011721,0 +2020-04-02,27.299999,27.299999,27.299999,27.299999,21.564659,0 +2020-04-03,26.320000,26.320000,26.320000,26.320000,20.790545,0 +2020-04-06,28.530001,28.530001,28.530001,28.530001,22.536251,0 +2020-04-07,28.290001,28.290001,28.290001,28.290001,22.346676,0 +2020-04-08,29.950001,29.950001,29.950001,29.950001,23.657930,0 +2020-04-09,31.230000,31.230000,31.230000,31.230000,24.669024,0 +2020-04-13,30.260000,30.260000,30.260000,30.260000,23.902809,0 +2020-04-14,30.959999,30.959999,30.959999,30.959999,24.455750,0 +2020-04-15,29.770000,29.770000,29.770000,29.770000,23.515749,0 +2020-04-16,29.709999,29.709999,29.709999,29.709999,23.468355,0 +2020-04-17,30.809999,30.809999,30.809999,30.809999,24.337261,0 +2020-04-20,29.770000,29.770000,29.770000,29.770000,23.515749,0 +2020-04-21,29.190001,29.190001,29.190001,29.190001,23.057598,0 +2020-04-22,30.090000,30.090000,30.090000,30.090000,23.768517,0 +2020-04-23,29.629999,29.629999,29.629999,29.629999,23.405159,0 +2020-04-24,29.879999,29.879999,29.879999,29.879999,23.602636,0 +2020-04-27,30.389999,30.389999,30.389999,30.389999,24.005497,0 +2020-04-28,30.530001,30.530001,30.530001,30.530001,24.116083,0 +2020-04-29,30.400000,30.400000,30.400000,30.400000,24.013393,0 +2020-04-30,29.709999,29.709999,29.709999,29.709999,23.468355,0 +2020-05-01,28.920000,28.920000,28.920000,28.920000,22.844320,0 +2020-05-04,29.110001,29.110001,29.110001,29.110001,22.994408,0 +2020-05-05,29.440001,29.440001,29.440001,29.440001,23.255079,0 +2020-05-06,28.610001,28.610001,28.610001,28.610001,22.599451,0 +2020-05-07,28.799999,28.799999,28.799999,28.799999,22.749533,0 +2020-05-08,29.559999,29.559999,29.559999,29.559999,23.349863,0 +2020-05-11,29.400000,29.400000,29.400000,29.400000,23.223476,0 +2020-05-12,29.160000,29.160000,29.160000,29.160000,23.033901,0 +2020-05-13,28.820000,28.820000,28.820000,28.820000,22.765331,0 +2020-05-14,29.170000,29.170000,29.170000,29.170000,23.041796,0 +2020-05-15,28.780001,28.780001,28.780001,28.780001,22.733732,0 +2020-05-18,30.040001,30.040001,30.040001,30.040001,23.729029,0 +2020-05-19,29.620001,29.620001,29.620001,29.620001,23.397259,0 +2020-05-20,29.730000,29.730000,29.730000,29.730000,23.484150,0 +2020-05-21,29.450001,29.450001,29.450001,29.450001,23.262974,0 +2020-05-22,29.809999,29.809999,29.809999,29.809999,23.547346,0 +2020-05-26,30.000000,30.000000,30.000000,30.000000,23.697430,0 +2020-05-27,30.309999,30.309999,30.309999,30.309999,23.942307,0 +2020-05-28,31.080000,31.080000,31.080000,31.080000,24.550537,0 +2020-05-29,31.100000,31.100000,31.100000,31.100000,24.566334,0 +2020-06-01,31.559999,31.559999,31.559999,31.559999,24.929691,0 +2020-06-02,31.730000,31.730000,31.730000,31.730000,25.063980,0 +2020-06-03,32.130001,32.130001,32.130001,32.130001,25.379950,0 +2020-06-04,31.600000,31.600000,31.600000,31.600000,24.961294,0 +2020-06-05,32.150002,32.150002,32.150002,32.150002,25.395746,0 +2020-06-08,33.119999,33.119999,33.119999,33.119999,26.161959,0 +2020-06-09,32.279999,32.279999,32.279999,32.279999,25.498432,0 +2020-06-10,32.049999,32.049999,32.049999,32.049999,25.316753,0 +2020-06-11,30.610001,30.610001,30.610001,30.610001,24.179276,0 +2020-06-12,30.590000,30.590000,30.590000,30.590000,24.163477,0 +2020-06-15,30.850000,30.850000,30.850000,30.850000,24.368856,0 +2020-06-16,31.150000,31.150000,31.150000,31.150000,24.605827,0 +2020-06-17,31.000000,31.000000,31.000000,31.000000,24.487343,0 +2020-06-18,31.000000,31.000000,31.000000,31.000000,24.487343,0 +2020-06-19,30.070000,30.070000,30.070000,30.070000,23.752722,0 +2020-06-22,30.500000,30.500000,30.500000,30.500000,24.092386,0 +2020-06-23,30.160000,30.160000,30.160000,30.160000,23.823816,0 +2020-06-24,29.820000,29.820000,29.820000,29.820000,23.555244,0 +2020-06-25,29.549999,29.549999,29.549999,29.549999,23.341961,0 +2020-06-26,29.120001,29.120001,29.120001,29.120001,23.002306,0 +2020-06-29,29.740000,29.740000,29.740000,29.740000,23.492048,0 +2020-06-30,29.809999,29.809999,29.809999,29.809999,23.547346,0 +2020-07-01,30.330000,30.330000,30.330000,30.330000,23.958101,0 +2020-07-02,30.490000,30.490000,30.490000,30.490000,24.084488,0 +2020-07-06,30.070000,30.070000,30.070000,30.070000,23.752722,0 +2020-07-07,29.870001,29.870001,29.870001,29.870001,23.594742,0 +2020-07-08,30.129999,30.129999,30.129999,30.129999,23.800116,0 +2020-07-09,29.680000,29.680000,29.680000,29.680000,23.444656,0 +2020-07-10,30.250000,30.250000,30.250000,30.250000,23.894903,0 +2020-07-13,30.280001,30.280001,30.280001,30.280001,23.918604,0 +2020-07-14,30.629999,30.629999,30.629999,30.629999,24.195076,0 +2020-07-15,30.559999,30.559999,30.559999,30.559999,24.139780,0 +2020-07-16,30.850000,30.850000,30.850000,30.850000,24.368856,0 +2020-07-17,31.520000,31.520000,31.520000,31.520000,24.898098,0 +2020-07-20,31.020000,31.020000,31.020000,31.020000,24.503139,0 +2020-07-21,31.080000,31.080000,31.080000,31.080000,24.550537,0 +2020-07-22,31.330000,31.330000,31.330000,31.330000,24.748013,0 +2020-07-23,31.400000,31.400000,31.400000,31.400000,24.803307,0 +2020-07-24,31.230000,31.230000,31.230000,31.230000,24.669024,0 +2020-07-27,30.809999,30.809999,30.809999,30.809999,24.337261,0 +2020-07-28,31.209999,31.209999,31.209999,31.209999,24.653227,0 +2020-07-29,31.330000,31.330000,31.330000,31.330000,24.748013,0 +2020-07-30,31.330000,31.330000,31.330000,31.330000,24.748013,0 +2020-07-31,31.420000,31.420000,31.420000,31.420000,24.819107,0 +2020-08-03,31.040001,31.040001,31.040001,31.040001,24.518942,0 +2020-08-04,31.170000,31.170000,31.170000,31.170000,24.621628,0 +2020-08-05,30.750000,30.750000,30.750000,30.750000,24.289864,0 +2020-08-06,31.160000,31.160000,31.160000,31.160000,24.613726,0 +2020-08-07,31.680000,31.680000,31.680000,31.680000,25.024481,0 +2020-08-10,31.700001,31.700001,31.700001,31.700001,25.040281,0 +2020-08-11,31.139999,31.139999,31.139999,31.139999,24.597931,0 +2020-08-12,31.510000,31.510000,31.510000,31.510000,24.890194,0 +2020-08-13,31.500000,31.500000,31.500000,31.500000,24.882296,0 +2020-08-14,31.230000,31.230000,31.230000,31.230000,24.669024,0 +2020-08-17,31.090000,31.090000,31.090000,31.090000,24.558439,0 +2020-08-18,31.000000,31.000000,31.000000,31.000000,24.487343,0 +2020-08-19,30.900000,30.900000,30.900000,30.900000,24.408350,0 +2020-08-20,30.559999,30.559999,30.559999,30.559999,24.139780,0 +2020-08-21,30.590000,30.590000,30.590000,30.590000,24.163477,0 +2020-08-24,30.889999,30.889999,30.889999,30.889999,24.400452,0 +2020-08-25,30.650000,30.650000,30.650000,30.650000,24.210873,0 +2020-08-26,30.270000,30.270000,30.270000,30.270000,23.910706,0 +2020-08-27,30.500000,30.500000,30.500000,30.500000,24.092386,0 +2020-08-28,30.570000,30.570000,30.570000,30.570000,24.147680,0 +2020-08-31,30.650000,30.650000,30.650000,30.650000,24.210873,0 +2020-09-01,30.330000,30.330000,30.330000,30.330000,23.958101,0 +2020-09-02,31.110001,31.110001,31.110001,31.110001,24.574232,0 +2020-09-03,30.700001,30.700001,30.700001,30.700001,24.250368,0 +2020-09-04,30.440001,30.440001,30.440001,30.440001,24.044991,0 +2020-09-08,30.219999,30.219999,30.219999,30.219999,23.871208,0 +2020-09-09,30.540001,30.540001,30.540001,30.540001,24.123983,0 +2020-09-10,30.049999,30.049999,30.049999,30.049999,23.736923,0 +2020-09-11,30.209999,30.209999,30.209999,30.209999,23.863312,0 +2020-09-14,30.670000,30.670000,30.670000,30.670000,24.226671,0 +2020-09-15,30.730000,30.730000,30.730000,30.730000,24.274065,0 +2020-09-16,30.860001,30.860001,30.860001,30.860001,24.376755,0 +2020-09-17,30.690001,30.690001,30.690001,30.690001,24.242474,0 +2020-09-18,30.230000,30.230000,30.230000,30.230000,23.879108,0 +2020-09-21,29.969999,29.969999,29.969999,29.969999,23.673727,0 +2020-09-22,30.170000,30.170000,30.170000,30.170000,23.831715,0 +2020-09-23,29.610001,29.610001,29.610001,29.610001,23.389362,0 +2020-09-24,29.969999,29.969999,29.969999,29.969999,23.673727,0 +2020-09-25,30.370001,30.370001,30.370001,30.370001,23.989695,0 +2020-09-28,30.360001,30.360001,30.360001,30.360001,23.981800,0 +2020-09-29,30.389999,30.389999,30.389999,30.389999,24.005497,0 +2020-09-30,30.730000,30.730000,30.730000,30.730000,24.274065,0 +2020-10-01,30.910000,30.910000,30.910000,30.910000,24.416250,0 +2020-10-02,31.389999,31.389999,31.389999,31.389999,24.795408,0 +2020-10-05,31.820000,31.820000,31.820000,31.820000,25.135069,0 +2020-10-06,32.180000,32.180000,32.180000,32.180000,25.419437,0 +2020-10-07,32.450001,32.450001,32.450001,32.450001,25.632719,0 +2020-10-08,33.169998,33.169998,33.169998,33.169998,26.201456,0 +2020-10-09,33.119999,33.119999,33.119999,33.119999,26.161959,0 +2020-10-12,33.270000,33.270000,33.270000,33.270000,26.280453,0 +2020-10-13,33.090000,33.090000,33.090000,33.090000,26.138266,0 +2020-10-14,33.099998,33.099998,33.099998,33.099998,26.146156,0 +2020-10-15,33.209999,33.209999,33.209999,33.209999,26.233051,0 +2020-10-16,33.560001,33.560001,33.560001,33.560001,26.509527,0 +2020-10-19,33.400002,33.400002,33.400002,33.400002,26.383137,0 +2020-10-20,33.700001,33.700001,33.700001,33.700001,26.620117,0 +2020-10-21,33.570000,33.570000,33.570000,33.570000,26.517416,0 +2020-10-22,34.029999,34.029999,34.029999,34.029999,26.880783,0 +2020-10-23,34.180000,34.180000,34.180000,34.180000,26.999268,0 +2020-10-26,33.970001,33.970001,33.970001,33.970001,26.833385,0 +2020-10-27,33.860001,33.860001,33.860001,33.860001,26.746496,0 +2020-10-28,32.820000,32.820000,32.820000,32.820000,25.924982,0 +2020-10-29,32.939999,32.939999,32.939999,32.939999,26.019777,0 +2020-10-30,32.540001,32.540001,32.540001,32.540001,25.703810,0 +2020-11-02,33.230000,33.230000,33.230000,33.230000,26.248854,0 +2020-11-03,33.720001,33.720001,33.720001,33.720001,26.635910,0 +2020-11-04,33.250000,33.250000,33.250000,33.250000,26.264650,0 +2020-11-05,33.770000,33.770000,33.770000,33.770000,26.675406,0 +2020-11-06,33.660000,33.660000,33.660000,33.660000,26.588512,0 +2020-11-09,34.380001,34.380001,34.380001,34.380001,27.157255,0 +2020-11-10,34.830002,34.830002,34.830002,34.830002,27.512718,0 +2020-11-11,35.029999,35.029999,35.029999,35.029999,27.670696,0 +2020-11-12,34.470001,34.470001,34.470001,34.470001,27.228346,0 +2020-11-13,34.939999,34.939999,34.939999,34.939999,27.599607,0 +2020-11-16,35.259998,35.259998,35.259998,35.259998,27.852379,0 +2020-11-17,34.919998,34.919998,34.919998,34.919998,27.583805,0 +2020-11-18,34.459999,34.459999,34.459999,34.459999,27.220446,0 +2020-11-19,34.070000,34.070000,34.070000,34.070000,26.912376,0 +2020-11-20,34.029999,34.029999,34.029999,34.029999,26.880783,0 +2020-11-23,34.139999,34.139999,34.139999,34.139999,26.967670,0 +2020-11-24,34.610001,34.610001,34.610001,34.610001,27.338936,0 +2020-11-25,34.580002,34.580002,34.580002,34.580002,27.315233,0 +2020-11-27,34.369999,34.369999,34.369999,34.369999,27.149351,0 +2020-11-30,33.779999,33.779999,33.779999,33.779999,26.683300,0 +2020-12-01,33.990002,33.990002,33.990002,33.990002,26.849184,0 +2020-12-02,34.180000,34.180000,34.180000,34.180000,26.999268,0 +2020-12-03,33.970001,33.970001,33.970001,33.970001,26.833385,0 +2020-12-04,33.849998,33.849998,33.849998,33.849998,26.738592,0 +2020-12-07,33.980000,33.980000,33.980000,33.980000,26.841293,0 +2020-12-08,33.950001,33.950001,33.950001,33.950001,26.817591,0 +2020-12-09,33.889999,33.889999,33.889999,33.889999,26.770193,0 +2020-12-10,33.680000,33.680000,33.680000,33.680000,26.604307,0 +2020-12-11,33.700001,33.700001,33.700001,33.700001,26.620117,0 +2020-12-14,33.500000,33.500000,33.500000,33.500000,26.462126,0 +2020-12-15,34.349998,34.349998,34.349998,34.349998,27.133551,0 +2020-12-16,33.919998,33.919998,33.919998,33.919998,26.793890,0 +2020-12-17,34.160000,34.160000,34.160000,34.160000,26.983471,0 +2020-12-18,33.189999,33.189999,33.189999,33.189999,26.866901,0 +2020-12-21,32.869999,32.869999,32.869999,32.869999,26.607868,0 +2020-12-22,32.919998,32.919998,32.919998,32.919998,26.648344,0 +2020-12-23,32.990002,32.990002,32.990002,32.990002,26.705009,0 +2020-12-24,33.110001,33.110001,33.110001,33.110001,26.802151,0 +2020-12-28,33.169998,33.169998,33.169998,33.169998,26.850716,0 +2020-12-29,33.049999,33.049999,33.049999,33.049999,26.753571,0 +2020-12-30,33.270000,33.270000,33.270000,33.270000,26.931664,0 +2020-12-31,33.799999,33.799999,33.799999,33.799999,27.360693,0 +2021-01-04,32.950001,32.950001,32.950001,32.950001,26.672625,0 +2021-01-05,33.189999,33.189999,33.189999,33.189999,26.866901,0 +2021-01-06,34.099998,34.099998,34.099998,34.099998,27.603539,0 +2021-01-07,33.759998,33.759998,33.759998,33.759998,27.328312,0 +2021-01-08,34.020000,34.020000,34.020000,34.020000,27.538784,0 +2021-01-11,33.799999,33.799999,33.799999,33.799999,27.360693,0 +2021-01-12,33.820000,33.820000,33.820000,33.820000,27.376877,0 +2021-01-13,34.340000,34.340000,34.340000,34.340000,27.797817,0 +2021-01-14,34.200001,34.200001,34.200001,34.200001,27.684488,0 +2021-01-15,34.529999,34.529999,34.529999,34.529999,27.951616,0 +2021-01-19,34.470001,34.470001,34.470001,34.470001,27.903051,0 +2021-01-20,34.619999,34.619999,34.619999,34.619999,28.024473,0 +2021-01-21,34.430000,34.430000,34.430000,34.430000,27.870668,0 +2021-01-22,34.419998,34.419998,34.419998,34.419998,27.862572,0 +2021-01-25,34.680000,34.680000,34.680000,34.680000,28.073046,0 +2021-01-26,34.139999,34.139999,34.139999,34.139999,27.635920,0 +2021-01-27,32.900002,32.900002,32.900002,32.900002,26.632151,0 +2021-01-28,33.759998,33.759998,33.759998,33.759998,27.328312,0 +2021-01-29,33.529999,33.529999,33.529999,33.529999,27.142130,0 +2021-02-01,33.779999,33.779999,33.779999,33.779999,27.344501,0 +2021-02-02,34.220001,34.220001,34.220001,34.220001,27.700676,0 +2021-02-03,34.209999,34.209999,34.209999,34.209999,27.692581,0 +2021-02-04,34.509998,34.509998,34.509998,34.509998,27.935434,0 +2021-02-05,34.660000,34.660000,34.660000,34.660000,28.056852,0 +2021-02-08,34.549999,34.549999,34.549999,34.549999,27.967808,0 +2021-02-09,34.630001,34.630001,34.630001,34.630001,28.032572,0 +2021-02-10,34.740002,34.740002,34.740002,34.740002,28.121613,0 +2021-02-11,34.570000,34.570000,34.570000,34.570000,27.983999,0 +2021-02-12,34.380001,34.380001,34.380001,34.380001,27.830196,0 +2021-02-16,34.110001,34.110001,34.110001,34.110001,27.611631,0 +2021-02-17,34.099998,34.099998,34.099998,34.099998,27.603539,0 +2021-02-18,34.220001,34.220001,34.220001,34.220001,27.700676,0 +2021-02-19,33.849998,33.849998,33.849998,33.849998,27.401169,0 +2021-02-22,33.090000,33.090000,33.090000,33.090000,26.785959,0 +2021-02-23,33.230000,33.230000,33.230000,33.230000,26.899288,0 +2021-02-24,33.220001,33.220001,33.220001,33.220001,26.891190,0 +2021-02-25,32.529999,32.529999,32.529999,32.529999,26.332647,0 +2021-02-26,31.830000,31.830000,31.830000,31.830000,25.765999,0 +2021-03-01,32.610001,32.610001,32.610001,32.610001,26.397400,0 +2021-03-02,32.380001,32.380001,32.380001,32.380001,26.211218,0 +2021-03-03,32.090000,32.090000,32.090000,32.090000,25.976469,0 +2021-03-04,32.070000,32.070000,32.070000,32.070000,25.960278,0 +2021-03-05,32.459999,32.459999,32.459999,32.459999,26.275978,0 +2021-03-08,32.980000,32.980000,32.980000,32.980000,26.696915,0 +2021-03-09,33.540001,33.540001,33.540001,33.540001,27.150223,0 +2021-03-10,33.770000,33.770000,33.770000,33.770000,27.336411,0 +2021-03-11,33.799999,33.799999,33.799999,33.799999,27.360693,0 +2021-03-12,34.160000,34.160000,34.160000,34.160000,27.652103,0 +2021-03-15,34.680000,34.680000,34.680000,34.680000,28.073046,0 +2021-03-16,34.650002,34.650002,34.650002,34.650002,28.048761,0 +2021-03-17,33.980000,33.980000,33.980000,33.980000,27.506405,0 +2021-03-18,33.549999,33.549999,33.549999,33.549999,27.158321,0 +2021-03-19,33.700001,33.700001,33.700001,33.700001,27.279747,0 +2021-03-22,33.540001,33.540001,33.540001,33.540001,27.150223,0 +2021-03-23,33.759998,33.759998,33.759998,33.759998,27.328312,0 +2021-03-24,33.810001,33.810001,33.810001,33.810001,27.368788,0 +2021-03-25,34.290001,34.290001,34.290001,34.290001,27.757345,0 +2021-03-26,34.410000,34.410000,34.410000,34.410000,27.854479,0 +2021-03-29,34.610001,34.610001,34.610001,34.610001,28.016378,0 +2021-03-30,34.450001,34.450001,34.450001,34.450001,27.886860,0 +2021-03-31,34.689999,34.689999,34.689999,34.689999,28.081137,0 +2021-04-01,34.660000,34.660000,34.660000,34.660000,28.056852,0 +2021-04-05,35.020000,35.020000,35.020000,35.020000,28.348269,0 +2021-04-06,35.230000,35.230000,35.230000,35.230000,28.518263,0 +2021-04-07,35.130001,35.130001,35.130001,35.130001,28.437311,0 +2021-04-08,35.169998,35.169998,35.169998,35.169998,28.469692,0 +2021-04-09,35.189999,35.189999,35.189999,35.189999,28.485882,0 +2021-04-12,35.169998,35.169998,35.169998,35.169998,28.469692,0 +2021-04-13,35.590000,35.590000,35.590000,35.590000,28.809683,0 +2021-04-14,35.750000,35.750000,35.750000,35.750000,28.939196,0 +2021-04-15,36.099998,36.099998,36.099998,36.099998,29.222515,0 +2021-04-16,36.279999,36.279999,36.279999,36.279999,29.368219,0 +2021-04-19,36.020000,36.020000,36.020000,36.020000,29.157761,0 +2021-04-20,36.369999,36.369999,36.369999,36.369999,29.441074,0 +2021-04-21,36.160000,36.160000,36.160000,36.160000,29.271088,0 +2021-04-22,35.860001,35.860001,35.860001,35.860001,29.028236,0 +2021-04-23,35.830002,35.830002,35.830002,35.830002,29.003958,0 +2021-04-26,35.650002,35.650002,35.650002,35.650002,28.858248,0 +2021-04-27,35.410000,35.410000,35.410000,35.410000,28.663971,0 +2021-04-28,35.450001,35.450001,35.450001,35.450001,28.696350,0 +2021-04-29,35.750000,35.750000,35.750000,35.750000,28.939196,0 +2021-04-30,36.020000,36.020000,36.020000,36.020000,29.157761,0 +2021-05-03,35.980000,35.980000,35.980000,35.980000,29.125380,0 +2021-05-04,35.770000,35.770000,35.770000,35.770000,28.955381,0 +2021-05-05,35.169998,35.169998,35.169998,35.169998,28.469692,0 +2021-05-06,35.330002,35.330002,35.330002,35.330002,28.599207,0 +2021-05-07,35.450001,35.450001,35.450001,35.450001,28.696350,0 +2021-05-10,35.540001,35.540001,35.540001,35.540001,28.769205,0 +2021-05-11,35.189999,35.189999,35.189999,35.189999,28.485882,0 +2021-05-12,34.299999,34.299999,34.299999,34.299999,27.765436,0 +2021-05-13,34.990002,34.990002,34.990002,34.990002,28.323984,0 +2021-05-14,35.270000,35.270000,35.270000,35.270000,28.550634,0 +2021-05-17,35.000000,35.000000,35.000000,35.000000,28.332079,0 +2021-05-18,34.950001,34.950001,34.950001,34.950001,28.291607,0 +2021-05-19,34.880001,34.880001,34.880001,34.880001,28.234941,0 +2021-05-20,35.080002,35.080002,35.080002,35.080002,28.396841,0 +2021-05-21,35.250000,35.250000,35.250000,35.250000,28.534451,0 +2021-05-24,35.320000,35.320000,35.320000,35.320000,28.591116,0 +2021-05-25,34.759998,34.759998,34.759998,34.759998,28.137798,0 +2021-05-26,34.830002,34.830002,34.830002,34.830002,28.194471,0 +2021-05-27,34.639999,34.639999,34.639999,34.639999,28.040661,0 +2021-05-28,34.830002,34.830002,34.830002,34.830002,28.194471,0 +2021-06-01,34.709999,34.709999,34.709999,34.709999,28.097322,0 +2021-06-02,34.840000,34.840000,34.840000,34.840000,28.202562,0 +2021-06-03,35.080002,35.080002,35.080002,35.080002,28.396841,0 +2021-06-04,35.029999,35.029999,35.029999,35.029999,28.356361,0 +2021-06-07,35.130001,35.130001,35.130001,35.130001,28.437311,0 +2021-06-08,34.959999,34.959999,34.959999,34.959999,28.299696,0 +2021-06-09,35.279999,35.279999,35.279999,35.279999,28.558733,0 +2021-06-10,35.560001,35.560001,35.560001,35.560001,28.785395,0 +2021-06-11,35.750000,35.750000,35.750000,35.750000,28.939196,0 +2021-06-14,35.830002,35.830002,35.830002,35.830002,29.003958,0 +2021-06-15,35.919998,35.919998,35.919998,35.919998,29.076805,0 +2021-06-16,35.410000,35.410000,35.410000,35.410000,28.663971,0 +2021-06-17,35.520000,35.520000,35.520000,35.520000,28.753008,0 +2021-06-18,34.630001,34.630001,34.630001,34.630001,28.032572,0 +2021-06-21,35.090000,35.090000,35.090000,35.090000,28.404932,0 +2021-06-22,34.810001,34.810001,34.810001,34.810001,28.178274,0 +2021-06-23,34.509998,34.509998,34.509998,34.509998,27.935434,0 +2021-06-24,34.480000,34.480000,34.480000,34.480000,27.911142,0 +2021-06-25,34.900002,34.900002,34.900002,34.900002,28.251129,0 +2021-06-28,35.180000,35.180000,35.180000,35.180000,28.477787,0 +2021-06-29,34.660000,34.660000,34.660000,34.660000,28.056852,0 +2021-06-30,34.599998,34.599998,34.599998,34.599998,28.008282,0 +2021-07-01,34.980000,34.980000,34.980000,34.980000,28.315887,0 +2021-07-02,35.040001,35.040001,35.040001,35.040001,28.364462,0 +2021-07-06,35.130001,35.130001,35.130001,35.130001,28.437311,0 +2021-07-07,35.240002,35.240002,35.240002,35.240002,28.526360,0 +2021-07-08,35.049999,35.049999,35.049999,35.049999,28.372551,0 +2021-07-09,35.189999,35.189999,35.189999,35.189999,28.485882,0 +2021-07-12,35.230000,35.230000,35.230000,35.230000,28.518263,0 +2021-07-13,34.820000,34.820000,34.820000,34.820000,28.186373,0 +2021-07-14,35.020000,35.020000,35.020000,35.020000,28.348269,0 +2021-07-15,35.349998,35.349998,35.349998,35.349998,28.615398,0 +2021-07-16,35.610001,35.610001,35.610001,35.610001,28.825869,0 +2021-07-19,34.869999,34.869999,34.869999,34.869999,28.226851,0 +2021-07-20,35.169998,35.169998,35.169998,35.169998,28.469692,0 +2021-07-21,34.959999,34.959999,34.959999,34.959999,28.299696,0 +2021-07-22,35.009998,35.009998,35.009998,35.009998,28.340178,0 +2021-07-23,35.299999,35.299999,35.299999,35.299999,28.574919,0 +2021-07-26,35.250000,35.250000,35.250000,35.250000,28.534451,0 +2021-07-27,35.799999,35.799999,35.799999,35.799999,28.979666,0 +2021-07-28,35.669998,35.669998,35.669998,35.669998,28.874432,0 +2021-07-29,35.759998,35.759998,35.759998,35.759998,28.947294,0 +2021-07-30,35.380001,35.380001,35.380001,35.380001,28.639690,0 +2021-08-02,35.610001,35.610001,35.610001,35.610001,28.825869,0 +2021-08-03,35.849998,35.849998,35.849998,35.849998,29.020140,0 +2021-08-04,35.669998,35.669998,35.669998,35.669998,28.874432,0 +2021-08-05,36.049999,36.049999,36.049999,36.049999,29.182039,0 +2021-08-06,36.060001,36.060001,36.060001,36.060001,29.190142,0 +2021-08-09,36.040001,36.040001,36.040001,36.040001,29.173946,0 +2021-08-10,36.180000,36.180000,36.180000,36.180000,29.287277,0 +2021-08-11,36.580002,36.580002,36.580002,36.580002,29.611069,0 +2021-08-12,36.630001,36.630001,36.630001,36.630001,29.651539,0 +2021-08-13,36.810001,36.810001,36.810001,36.810001,29.797251,0 +2021-08-16,36.930000,36.930000,36.930000,36.930000,29.894398,0 +2021-08-17,36.910000,36.910000,36.910000,36.910000,29.878202,0 +2021-08-18,36.750000,36.750000,36.750000,36.750000,29.748676,0 +2021-08-19,36.820000,36.820000,36.820000,36.820000,29.805347,0 +2021-08-20,37.369999,37.369999,37.369999,37.369999,30.250563,0 +2021-08-23,37.000000,37.000000,37.000000,37.000000,29.951048,0 +2021-08-24,36.830002,36.830002,36.830002,36.830002,29.813444,0 +2021-08-25,36.950001,36.950001,36.950001,36.950001,29.910583,0 +2021-08-26,36.759998,36.759998,36.759998,36.759998,29.756781,0 +2021-08-27,36.759998,36.759998,36.759998,36.759998,29.756781,0 +2021-08-30,36.750000,36.750000,36.750000,36.750000,29.748676,0 +2021-08-31,36.770000,36.770000,36.770000,36.770000,29.764870,0 +2021-09-01,37.209999,37.209999,37.209999,37.209999,30.121042,0 +2021-09-02,37.529999,37.529999,37.529999,37.529999,30.380081,0 +2021-09-03,37.240002,37.240002,37.240002,37.240002,30.145332,0 +2021-09-07,36.910000,36.910000,36.910000,36.910000,29.878202,0 +2021-09-08,37.410000,37.410000,37.410000,37.410000,30.282948,0 +2021-09-09,37.230000,37.230000,37.230000,37.230000,30.137232,0 +2021-09-10,36.770000,36.770000,36.770000,36.770000,29.764870,0 +2021-09-13,36.930000,36.930000,36.930000,36.930000,29.894398,0 +2021-09-14,36.759998,36.759998,36.759998,36.759998,29.756781,0 +2021-09-15,36.840000,36.840000,36.840000,36.840000,29.821535,0 +2021-09-16,36.459999,36.459999,36.459999,36.459999,29.513931,0 +2021-09-17,36.060001,36.060001,36.060001,36.060001,29.190142,0 +2021-09-20,35.840000,35.840000,35.840000,35.840000,29.012054,0 +2021-09-21,35.799999,35.799999,35.799999,35.799999,28.979666,0 +2021-09-22,35.790001,35.790001,35.790001,35.790001,28.971577,0 +2021-09-23,35.680000,35.680000,35.680000,35.680000,28.882530,0 +2021-09-24,35.630001,35.630001,35.630001,35.630001,28.842060,0 +2021-09-27,35.349998,35.349998,35.349998,35.349998,28.615398,0 +2021-09-28,34.830002,34.830002,34.830002,34.830002,28.194471,0 +2021-09-29,35.139999,35.139999,35.139999,35.139999,28.445410,0 +2021-09-30,34.880001,34.880001,34.880001,34.880001,28.234941,0 +2021-10-01,34.860001,34.860001,34.860001,34.860001,28.218748,0 +2021-10-04,35.240002,35.240002,35.240002,35.240002,28.526360,0 +2021-10-05,35.250000,35.250000,35.250000,35.250000,28.534451,0 +2021-10-06,35.740002,35.740002,35.740002,35.740002,28.931101,0 +2021-10-07,35.680000,35.680000,35.680000,35.680000,28.882530,0 +2021-10-08,35.500000,35.500000,35.500000,35.500000,28.736830,0 +2021-10-11,35.020000,35.020000,35.020000,35.020000,28.348269,0 +2021-10-12,35.240002,35.240002,35.240002,35.240002,28.526360,0 +2021-10-13,35.700001,35.700001,35.700001,35.700001,28.898724,0 +2021-10-14,36.160000,36.160000,36.160000,36.160000,29.271088,0 +2021-10-15,36.200001,36.200001,36.200001,36.200001,29.303469,0 +2021-10-18,35.869999,35.869999,35.869999,35.869999,29.036339,0 +2021-10-19,36.299999,36.299999,36.299999,36.299999,29.384409,0 +2021-10-20,36.930000,36.930000,36.930000,36.930000,29.894398,0 +2021-10-21,36.939999,36.939999,36.939999,36.939999,29.902485,0 +2021-10-22,37.130001,37.130001,37.130001,37.130001,30.056288,0 +2021-10-25,37.080002,37.080002,37.080002,37.080002,30.015816,0 +2021-10-26,37.270000,37.270000,37.270000,37.270000,30.169619,0 +2021-10-27,37.139999,37.139999,37.139999,37.139999,30.064379,0 +2021-10-28,37.410000,37.410000,37.410000,37.410000,30.282948,0 +2021-10-29,37.220001,37.220001,37.220001,37.220001,30.129147,0 +2021-11-01,37.430000,37.430000,37.430000,37.430000,30.299129,0 +2021-11-02,37.349998,37.349998,37.349998,37.349998,30.234375,0 +2021-11-03,37.400002,37.400002,37.400002,37.400002,30.274843,0 +2021-11-04,37.220001,37.220001,37.220001,37.220001,30.129147,0 +2021-11-05,37.520000,37.520000,37.520000,37.520000,30.371986,0 +2021-11-08,36.950001,36.950001,36.950001,36.950001,29.910583,0 +2021-11-09,37.160000,37.160000,37.160000,37.160000,30.080578,0 +2021-11-10,37.430000,37.430000,37.430000,37.430000,30.299129,0 +2021-11-11,37.360001,37.360001,37.360001,37.360001,30.242472,0 +2021-11-12,37.320000,37.320000,37.320000,37.320000,30.210091,0 +2021-11-15,37.790001,37.790001,37.790001,37.790001,30.590549,0 +2021-11-16,37.619999,37.619999,37.619999,37.619999,30.452934,0 +2021-11-17,37.599998,37.599998,37.599998,37.599998,30.436750,0 +2021-11-18,37.360001,37.360001,37.360001,37.360001,30.242472,0 +2021-11-19,37.590000,37.590000,37.590000,37.590000,30.428654,0 +2021-11-22,37.740002,37.740002,37.740002,37.740002,30.550079,0 +2021-11-23,37.830002,37.830002,37.830002,37.830002,30.622931,0 +2021-11-24,37.900002,37.900002,37.900002,37.900002,30.679598,0 +2021-11-26,37.169998,37.169998,37.169998,37.169998,30.088665,0 +2021-11-29,37.720001,37.720001,37.720001,37.720001,30.533888,0 +2021-11-30,36.720001,36.720001,36.720001,36.720001,29.724390,0 +2021-12-01,36.709999,36.709999,36.709999,36.709999,29.716305,0 +2021-12-02,37.230000,37.230000,37.230000,37.230000,30.137232,0 +2021-12-03,37.389999,37.389999,37.389999,37.389999,30.266748,0 +2021-12-06,38.119999,38.119999,38.119999,38.119999,30.857681,0 +2021-12-07,38.330002,38.330002,38.330002,38.330002,31.027681,0 +2021-12-08,38.290001,38.290001,38.290001,38.290001,30.995295,0 +2021-12-09,38.139999,38.139999,38.139999,38.139999,30.873875,0 +2021-12-10,38.330002,38.330002,38.330002,38.330002,31.027681,0 +2021-12-13,38.660000,38.660000,38.660000,38.660000,31.294798,0 +2021-12-14,38.360001,38.360001,38.360001,38.360001,31.051960,0 +2021-12-15,38.919998,38.919998,38.919998,38.919998,31.505278,0 +2021-12-16,39.049999,39.049999,39.049999,39.049999,31.610508,0 +2021-12-17,37.389999,37.389999,37.389999,37.389999,31.175268,0 +2021-12-20,37.310001,37.310001,37.310001,37.310001,31.108564,0 +2021-12-21,37.439999,37.439999,37.439999,37.439999,31.216959,0 +2021-12-22,37.599998,37.599998,37.599998,37.599998,31.350365,0 +2021-12-23,37.599998,37.599998,37.599998,37.599998,31.350365,0 +2021-12-27,37.759998,37.759998,37.759998,37.759998,31.483767,0 +2021-12-28,38.090000,38.090000,38.090000,38.090000,31.758917,0 +2021-12-29,38.259998,38.259998,38.259998,38.259998,31.900667,0 +2021-12-30,38.450001,38.450001,38.450001,38.450001,32.059090,0 +2021-12-31,38.650002,38.650002,38.650002,38.650002,32.225834,0 +2022-01-03,38.340000,38.340000,38.340000,38.340000,31.967367,0 +2022-01-04,38.240002,38.240002,38.240002,38.240002,31.883989,0 +2022-01-05,37.919998,37.919998,37.919998,37.919998,31.617170,0 +2022-01-06,37.570000,37.570000,37.570000,37.570000,31.325352,0 +2022-01-07,37.900002,37.900002,37.900002,37.900002,31.600506,0 +2022-01-10,37.689999,37.689999,37.689999,37.689999,31.425411,0 +2022-01-11,37.439999,37.439999,37.439999,37.439999,31.216959,0 +2022-01-12,37.610001,37.610001,37.610001,37.610001,31.358696,0 +2022-01-13,37.740002,37.740002,37.740002,37.740002,31.467096,0 +2022-01-14,37.590000,37.590000,37.590000,37.590000,31.342022,0 +2022-01-18,37.119999,37.119999,37.119999,37.119999,30.950144,0 +2022-01-19,37.310001,37.310001,37.310001,37.310001,31.108564,0 +2022-01-20,37.299999,37.299999,37.299999,37.299999,31.100231,0 +2022-01-21,37.090000,37.090000,37.090000,37.090000,30.925131,0 +2022-01-24,36.750000,36.750000,36.750000,36.750000,30.641640,0 +2022-01-25,36.180000,36.180000,36.180000,36.180000,30.166393,0 +2022-01-26,36.020000,36.020000,36.020000,36.020000,30.032982,0 +2022-01-27,36.180000,36.180000,36.180000,36.180000,30.166393,0 +2022-01-28,36.639999,36.639999,36.639999,36.639999,30.549927,0 +2022-01-31,37.320000,37.320000,37.320000,37.320000,31.116901,0 +2022-02-01,36.860001,36.860001,36.860001,36.860001,30.733360,0 +2022-02-02,37.450001,37.450001,37.450001,37.450001,31.225294,0 +2022-02-03,37.220001,37.220001,37.220001,37.220001,31.033529,0 +2022-02-04,36.970001,36.970001,36.970001,36.970001,30.825079,0 +2022-02-07,36.840000,36.840000,36.840000,36.840000,30.716690,0 +2022-02-08,36.939999,36.939999,36.939999,36.939999,30.800064,0 +2022-02-09,37.209999,37.209999,37.209999,37.209999,31.025185,0 +2022-02-10,36.299999,36.299999,36.299999,36.299999,30.266439,0 +2022-02-11,36.220001,36.220001,36.220001,36.220001,30.199736,0 +2022-02-14,35.970001,35.970001,35.970001,35.970001,29.991297,0 +2022-02-15,35.880001,35.880001,35.880001,35.880001,29.916252,0 +2022-02-16,36.080002,36.080002,36.080002,36.080002,30.083012,0 +2022-02-17,35.950001,35.950001,35.950001,35.950001,29.974613,0 +2022-02-18,35.730000,35.730000,35.730000,35.730000,29.791183,0 +2022-02-22,35.610001,35.610001,35.610001,35.610001,29.691130,0 +2022-02-23,34.919998,34.919998,34.919998,34.919998,29.115816,0 +2022-02-24,35.490002,35.490002,35.490002,35.490002,29.591078,0 +2022-02-25,36.520000,36.520000,36.520000,36.520000,30.449873,0 +2022-02-28,36.939999,36.939999,36.939999,36.939999,30.800064,0 +2022-03-01,36.700001,36.700001,36.700001,36.700001,30.599957,0 +2022-03-02,37.200001,37.200001,37.200001,37.200001,31.016851,0 +2022-03-03,37.669998,37.669998,37.669998,37.669998,31.408728,0 +2022-03-04,38.270000,38.270000,38.270000,38.270000,31.908995,0 +2022-03-07,38.680000,38.680000,38.680000,38.680000,32.250854,0 +2022-03-08,38.360001,38.360001,38.360001,38.360001,31.984041,0 +2022-03-09,38.180000,38.180000,38.180000,38.180000,31.833967,0 +2022-03-10,38.380001,38.380001,38.380001,38.380001,32.000721,0 +2022-03-11,38.110001,38.110001,38.110001,38.110001,31.775600,0 +2022-03-14,38.150002,38.150002,38.150002,38.150002,31.808949,0 +2022-03-15,38.669998,38.669998,38.669998,38.669998,32.242508,0 +2022-03-16,38.810001,38.810001,38.810001,38.810001,32.359249,0 +2022-03-17,38.919998,38.919998,38.919998,38.919998,32.450966,0 +2022-03-18,38.630001,38.630001,38.630001,38.630001,32.209171,0 +2022-03-21,38.779999,38.779999,38.779999,38.779999,32.334232,0 +2022-03-22,39.020000,39.020000,39.020000,39.020000,32.534340,0 +2022-03-23,38.970001,38.970001,38.970001,38.970001,32.492645,0 +2022-03-24,39.470001,39.470001,39.470001,39.470001,32.909546,0 +2022-03-25,40.060001,40.060001,40.060001,40.060001,33.401485,0 +2022-03-28,40.369999,40.369999,40.369999,40.369999,33.659954,0 +2022-03-29,40.759998,40.759998,40.759998,40.759998,33.985126,0 +2022-03-30,41.060001,41.060001,41.060001,41.060001,34.235268,0 +2022-03-31,40.990002,40.990002,40.990002,40.990002,34.176903,0 +2022-04-01,41.540001,41.540001,41.540001,41.540001,34.700668,0 +2022-04-04,41.290001,41.290001,41.290001,41.290001,34.491833,0 +2022-04-05,41.430000,41.430000,41.430000,41.430000,34.608780,0 +2022-04-06,42.029999,42.029999,42.029999,42.029999,35.109989,0 +2022-04-07,42.029999,42.029999,42.029999,42.029999,35.109989,0 +2022-04-08,42.250000,42.250000,42.250000,42.250000,35.293777,0 +2022-04-11,41.470001,41.470001,41.470001,41.470001,34.642189,0 +2022-04-12,41.650002,41.650002,41.650002,41.650002,34.792561,0 +2022-04-13,41.770000,41.770000,41.770000,41.770000,34.892799,0 +2022-04-14,41.680000,41.680000,41.680000,41.680000,34.817619,0 +2022-04-18,41.580002,41.580002,41.580002,41.580002,34.734085,0 +2022-04-19,41.840000,41.840000,41.840000,41.840000,34.951271,0 +2022-04-20,42.189999,42.189999,42.189999,42.189999,35.243649,0 +2022-04-21,41.349998,41.349998,41.349998,41.349998,34.541950,0 +2022-04-22,40.610001,40.610001,40.610001,40.610001,33.923790,0 +2022-04-25,40.299999,40.299999,40.299999,40.299999,33.664825,0 +2022-04-26,39.880001,39.880001,39.880001,39.880001,33.313976,0 +2022-04-27,39.779999,39.779999,39.779999,39.779999,33.230450,0 +2022-04-28,40.230000,40.230000,40.230000,40.230000,33.606354,0 +2022-04-29,39.150002,39.150002,39.150002,39.150002,32.704163,0 +2022-05-02,38.820000,38.820000,38.820000,38.820000,32.428497,0 +2022-05-03,39.070000,39.070000,39.070000,39.070000,32.637344,0 +2022-05-04,40.040001,40.040001,40.040001,40.040001,33.447632,0 +2022-05-05,39.470001,39.470001,39.470001,39.470001,32.971485,0 +2022-05-06,39.750000,39.750000,39.750000,39.750000,33.205379,0 +2022-05-09,39.070000,39.070000,39.070000,39.070000,32.637344,0 +2022-05-10,38.619999,38.619999,38.619999,38.619999,32.261429,0 +2022-05-11,38.869999,38.869999,38.869999,38.869999,32.470261,0 +2022-05-12,38.220001,38.220001,38.220001,38.220001,31.927290,0 +2022-05-13,38.799999,38.799999,38.799999,38.799999,32.411789,0 +2022-05-16,38.970001,38.970001,38.970001,38.970001,32.553799,0 +2022-05-17,39.549999,39.549999,39.549999,39.549999,33.038315,0 +2022-05-18,39.110001,39.110001,39.110001,39.110001,32.670757,0 +2022-05-19,39.080002,39.080002,39.080002,39.080002,32.645699,0 +2022-05-20,39.049999,39.049999,39.049999,39.049999,32.620636,0 +2022-05-23,39.540001,39.540001,39.540001,39.540001,33.029957,0 +2022-05-24,40.110001,40.110001,40.110001,40.110001,33.506119,0 +2022-05-25,40.330002,40.330002,40.330002,40.330002,33.689892,0 +2022-05-26,40.490002,40.490002,40.490002,40.490002,33.823547,0 +2022-05-27,41.240002,41.240002,41.240002,41.240002,34.450066,0 +2022-05-31,40.650002,40.650002,40.650002,40.650002,33.957199,0 +2022-06-01,40.619999,40.619999,40.619999,40.619999,33.932144,0 +2022-06-02,40.959999,40.959999,40.959999,40.959999,34.216156,0 +2022-06-03,40.820000,40.820000,40.820000,40.820000,34.099209,0 +2022-06-06,41.070000,41.070000,41.070000,41.070000,34.308056,0 +2022-06-07,41.330002,41.330002,41.330002,41.330002,34.525246,0 +2022-06-08,40.599998,40.599998,40.599998,40.599998,33.915432,0 +2022-06-09,39.599998,39.599998,39.599998,39.599998,33.080070,0 +2022-06-10,39.080002,39.080002,39.080002,39.080002,32.645699,0 +2022-06-13,37.180000,37.180000,37.180000,37.180000,31.058519,0 +2022-06-14,36.279999,36.279999,36.279999,36.279999,30.306694,0 +2022-06-15,36.759998,36.759998,36.759998,36.759998,30.707668,0 +2022-06-16,35.919998,35.919998,35.919998,35.919998,30.005972,0 +2022-06-17,35.650002,35.650002,35.650002,35.650002,29.780428,0 +2022-06-21,36.360001,36.360001,36.360001,36.360001,30.373524,0 +2022-06-22,36.650002,36.650002,36.650002,36.650002,30.615782,0 +2022-06-23,37.349998,37.349998,37.349998,37.349998,31.200529,0 +2022-06-24,38.020000,38.020000,38.020000,38.020000,31.760218,0 +2022-06-27,38.290001,38.290001,38.290001,38.290001,31.985764,0 +2022-06-28,38.020000,38.020000,38.020000,38.020000,31.760218,0 +2022-06-29,37.880001,37.880001,37.880001,37.880001,31.643270,0 +2022-06-30,38.250000,38.250000,38.250000,38.250000,31.952345,0 +2022-07-01,39.020000,39.020000,39.020000,39.020000,32.745392,0 +2022-07-05,37.689999,37.689999,37.689999,37.689999,31.629261,0 +2022-07-06,38.009998,38.009998,38.009998,38.009998,31.897797,0 +2022-07-07,38.169998,38.169998,38.169998,38.169998,32.032074,0 +2022-07-08,38.130001,38.130001,38.130001,38.130001,31.998503,0 +2022-07-11,38.270000,38.270000,38.270000,38.270000,32.115990,0 +2022-07-12,38.099998,38.099998,38.099998,38.099998,31.973324,0 +2022-07-13,37.950001,37.950001,37.950001,37.950001,31.847446,0 +2022-07-14,37.959999,37.959999,37.959999,37.959999,31.855839,0 +2022-07-15,37.980000,37.980000,37.980000,37.980000,31.872623,0 +2022-07-18,37.590000,37.590000,37.590000,37.590000,31.545334,0 +2022-07-19,37.950001,37.950001,37.950001,37.950001,31.847446,0 +2022-07-20,37.529999,37.529999,37.529999,37.529999,31.494980,0 +2022-07-21,37.570000,37.570000,37.570000,37.570000,31.528553,0 +2022-07-22,38.000000,38.000000,38.000000,38.000000,31.889412,0 +2022-07-25,38.500000,38.500000,38.500000,38.500000,32.308998,0 +2022-07-26,38.639999,38.639999,38.639999,38.639999,32.426495,0 +2022-07-27,38.720001,38.720001,38.720001,38.720001,32.493629,0 +2022-07-28,40.259998,40.259998,40.259998,40.259998,33.785988,0 +2022-07-29,40.660000,40.660000,40.660000,40.660000,34.121666,0 +2022-08-01,40.619999,40.619999,40.619999,40.619999,34.088104,0 +2022-08-02,40.549999,40.549999,40.549999,40.549999,34.029358,0 +2022-08-03,40.790001,40.790001,40.790001,40.790001,34.230762,0 +2022-08-04,40.900002,40.900002,40.900002,40.900002,34.323074,0 +2022-08-05,40.910000,40.910000,40.910000,40.910000,34.331459,0 +2022-08-08,41.009998,41.009998,41.009998,41.009998,34.415386,0 +2022-08-09,41.410000,41.410000,41.410000,41.410000,34.751060,0 +2022-08-10,41.680000,41.680000,41.680000,41.680000,34.977646,0 +2022-08-11,41.770000,41.770000,41.770000,41.770000,35.053173,0 +2022-08-12,42.480000,42.480000,42.480000,42.480000,35.648998,0 +2022-08-15,42.810001,42.810001,42.810001,42.810001,35.925938,0 +2022-08-16,42.880001,42.880001,42.880001,42.880001,35.984680,0 +2022-08-17,42.740002,42.740002,42.740002,42.740002,35.867199,0 +2022-08-18,42.930000,42.930000,42.930000,42.930000,36.026646,0 +2022-08-19,42.830002,42.830002,42.830002,42.830002,35.942715,0 +2022-08-22,42.200001,42.200001,42.200001,42.200001,35.414024,0 +2022-08-23,41.990002,41.990002,41.990002,41.990002,35.237793,0 +2022-08-24,42.209999,42.209999,42.209999,42.209999,35.422424,0 +2022-08-25,42.560001,42.560001,42.560001,42.560001,35.716137,0 +2022-08-26,41.910000,41.910000,41.910000,41.910000,35.170662,0 +2022-08-29,42.000000,42.000000,42.000000,42.000000,35.246189,0 +2022-08-30,41.400002,41.400002,41.400002,41.400002,34.742676,0 +2022-08-31,41.240002,41.240002,41.240002,41.240002,34.608398,0 +2022-09-01,41.779999,41.779999,41.779999,41.779999,35.061562,0 +2022-09-02,41.419998,41.419998,41.419998,41.419998,34.759445,0 +2022-09-06,41.450001,41.450001,41.450001,41.450001,34.784630,0 +2022-09-07,42.660000,42.660000,42.660000,42.660000,35.800053,0 +2022-09-08,42.709999,42.709999,42.709999,42.709999,35.842018,0 +2022-09-09,42.919998,42.919998,42.919998,42.919998,36.018246,0 +2022-09-12,43.340000,43.340000,43.340000,43.340000,36.370716,0 +2022-09-13,42.270000,42.270000,42.270000,42.270000,35.472771,0 +2022-09-14,42.660000,42.660000,42.660000,42.660000,35.800053,0 +2022-09-15,41.740002,41.740002,41.740002,41.740002,35.027996,0 +2022-09-16,41.549999,41.549999,41.549999,41.549999,34.868549,0 +2022-09-19,42.200001,42.200001,42.200001,42.200001,35.414024,0 +2022-09-20,41.590000,41.590000,41.590000,41.590000,34.902115,0 +2022-09-21,41.000000,41.000000,41.000000,41.000000,34.406994,0 +2022-09-22,40.770000,40.770000,40.770000,40.770000,34.213978,0 +2022-09-23,40.209999,40.209999,40.209999,40.209999,33.744026,0 +2022-09-26,39.299999,39.299999,39.299999,39.299999,32.980362,0 +2022-09-27,38.689999,38.689999,38.689999,38.689999,32.468452,0 +2022-09-28,39.139999,39.139999,39.139999,39.139999,32.846085,0 +2022-09-29,37.630001,37.630001,37.630001,37.630001,31.578911,0 +2022-09-30,37.060001,37.060001,37.060001,37.060001,31.100565,0 +2022-10-03,38.209999,38.209999,38.209999,38.209999,32.065636,0 +2022-10-04,39.220001,39.220001,39.220001,39.220001,32.913231,0 +2022-10-05,38.480000,38.480000,38.480000,38.480000,32.292221,0 +2022-10-06,37.320000,37.320000,37.320000,37.320000,31.318752,0 +2022-10-07,36.380001,36.380001,36.380001,36.380001,30.705156,0 +2022-10-10,36.369999,36.369999,36.369999,36.369999,30.696712,0 +2022-10-11,36.209999,36.209999,36.209999,36.209999,30.561678,0 +2022-10-12,35.080002,35.080002,35.080002,35.080002,29.607944,0 +2022-10-13,35.900002,35.900002,35.900002,35.900002,30.300034,0 +2022-10-14,35.250000,35.250000,35.250000,35.250000,29.751425,0 +2022-10-17,36.040001,36.040001,36.040001,36.040001,30.418196,0 +2022-10-18,36.560001,36.560001,36.560001,36.560001,30.857075,0 +2022-10-19,36.080002,36.080002,36.080002,36.080002,30.451958,0 +2022-10-20,35.240002,35.240002,35.240002,35.240002,29.742989,0 +2022-10-21,35.910000,35.910000,35.910000,35.910000,30.308474,0 +2022-10-24,36.189999,36.189999,36.189999,36.189999,30.544788,0 +2022-10-25,36.950001,36.950001,36.950001,36.950001,31.186245,0 +2022-10-26,36.919998,36.919998,36.919998,36.919998,31.160923,0 +2022-10-27,37.230000,37.230000,37.230000,37.230000,31.422562,0 +2022-10-28,38.139999,38.139999,38.139999,38.139999,32.190620,0 +2022-10-31,37.810001,37.810001,37.810001,37.810001,31.912094,0 +2022-11-01,38.029999,38.029999,38.029999,38.029999,32.097778,0 +2022-11-02,37.619999,37.619999,37.619999,37.619999,31.751728,0 +2022-11-03,37.860001,37.860001,37.860001,37.860001,31.954302,0 +2022-11-04,38.029999,38.029999,38.029999,38.029999,32.097778,0 +2022-11-07,37.330002,37.330002,37.330002,37.330002,31.506971,0 +2022-11-08,37.419998,37.419998,37.419998,37.419998,31.582928,0 +2022-11-09,37.119999,37.119999,37.119999,37.119999,31.329723,0 +2022-11-10,38.860001,38.860001,38.860001,38.860001,32.798313,0 +2022-11-11,38.470001,38.470001,38.470001,38.470001,32.469147,0 +2022-11-14,38.040001,38.040001,38.040001,38.040001,32.106216,0 +2022-11-15,38.389999,38.389999,38.389999,38.389999,32.401623,0 +2022-11-16,38.700001,38.700001,38.700001,38.700001,32.663265,0 +2022-11-17,38.060001,38.060001,38.060001,38.060001,32.123093,0 +2022-11-18,38.849998,38.849998,38.849998,38.849998,32.789864,0 +2022-11-21,39.000000,39.000000,39.000000,39.000000,32.916470,0 +2022-11-22,39.389999,39.389999,39.389999,39.389999,33.245636,0 +2022-11-23,39.810001,39.810001,39.810001,39.810001,33.600124,0 +2022-11-25,40.029999,40.029999,40.029999,40.029999,33.785797,0 +2022-11-28,39.590000,39.590000,39.590000,39.590000,33.414436,0 +2022-11-29,39.380001,39.380001,39.380001,39.380001,33.237198,0 +2022-11-30,40.450001,40.450001,40.450001,40.450001,34.140293,0 +2022-12-01,40.380001,40.380001,40.380001,40.380001,34.081211,0 +2022-12-02,40.279999,40.279999,40.279999,40.279999,33.996807,0 +2022-12-05,40.040001,40.040001,40.040001,40.040001,33.794239,0 +2022-12-06,40.310001,40.310001,40.310001,40.310001,34.022133,0 +2022-12-07,40.150002,40.150002,40.150002,40.150002,33.887089,0 +2022-12-08,40.240002,40.240002,40.240002,40.240002,33.963047,0 +2022-12-09,40.009998,40.009998,40.009998,40.009998,33.768921,0 +2022-12-12,40.930000,40.930000,40.930000,40.930000,34.545406,0 +2022-12-13,41.029999,41.029999,41.029999,41.029999,34.629807,0 +2022-12-14,41.049999,41.049999,41.049999,41.049999,34.646690,0 +2022-12-15,40.590000,40.590000,40.590000,40.590000,34.258453,0 +2022-12-16,38.549999,38.549999,38.549999,38.549999,33.692108,0 +2022-12-19,38.380001,38.380001,38.380001,38.380001,33.543530,0 +2022-12-20,38.439999,38.439999,38.439999,38.439999,33.595970,0 +2022-12-21,38.950001,38.950001,38.950001,38.950001,34.041695,0 +2022-12-22,38.630001,38.630001,38.630001,38.630001,33.762028,0 +2022-12-23,39.020000,39.020000,39.020000,39.020000,34.102882,0 +2022-12-27,39.220001,39.220001,39.220001,39.220001,34.277683,0 +2022-12-28,38.840000,38.840000,38.840000,38.840000,33.945553,0 +2022-12-29,39.119999,39.119999,39.119999,39.119999,34.190273,0 +2022-12-30,38.799999,38.799999,38.799999,38.799999,33.910599,0 +2023-01-03,38.639999,38.639999,38.639999,38.639999,33.770767,0 +2023-01-04,39.020000,39.020000,39.020000,39.020000,34.102882,0 +2023-01-05,38.180000,38.180000,38.180000,38.180000,33.368732,0 +2023-01-06,38.849998,38.849998,38.849998,38.849998,33.954300,0 +2023-01-09,39.090000,39.090000,39.090000,39.090000,34.164055,0 +2023-01-10,39.060001,39.060001,39.060001,39.060001,34.137836,0 +2023-01-11,39.439999,39.439999,39.439999,39.439999,34.469948,0 +2023-01-12,39.270000,39.270000,39.270000,39.270000,34.321369,0 +2023-01-13,39.180000,39.180000,39.180000,39.180000,34.242710,0 +2023-01-17,39.160000,39.160000,39.160000,39.160000,34.225243,0 +2023-01-18,38.250000,38.250000,38.250000,38.250000,33.429905,0 +2023-01-19,37.830002,37.830002,37.830002,37.830002,33.062843,0 +2023-01-20,38.090000,38.090000,38.090000,38.090000,33.290070,0 +2023-01-23,38.130001,38.130001,38.130001,38.130001,33.325027,0 +2023-01-24,38.279999,38.279999,38.279999,38.279999,33.456127,0 +2023-01-25,37.720001,37.720001,37.720001,37.720001,32.966694,0 +2023-01-26,37.919998,37.919998,37.919998,37.919998,33.141491,0 +2023-01-27,37.950001,37.950001,37.950001,37.950001,33.167713,0 +2023-01-30,37.660000,37.660000,37.660000,37.660000,32.914257,0 +2023-01-31,37.889999,37.889999,37.889999,37.889999,33.115273,0 +2023-02-01,37.910000,37.910000,37.910000,37.910000,33.132755,0 +2023-02-02,37.990002,37.990002,37.990002,37.990002,33.202679,0 +2023-02-03,37.209999,37.209999,37.209999,37.209999,32.520962,0 +2023-02-06,37.549999,37.549999,37.549999,37.549999,32.818119,0 +2023-02-07,37.610001,37.610001,37.610001,37.610001,32.870556,0 +2023-02-08,37.000000,37.000000,37.000000,37.000000,32.337421,0 +2023-02-09,36.570000,36.570000,36.570000,36.570000,31.961618,0 +2023-02-10,37.279999,37.279999,37.279999,37.279999,32.582146,0 +2023-02-13,37.480000,37.480000,37.480000,37.480000,32.756943,0 +2023-02-14,37.380001,37.380001,37.380001,37.380001,32.669540,0 +2023-02-15,37.639999,37.639999,37.639999,37.639999,32.896770,0 +2023-02-16,37.290001,37.290001,37.290001,37.290001,32.590881,0 +2023-02-17,37.599998,37.599998,37.599998,37.599998,32.861828,0 +2023-02-21,36.820000,36.820000,36.820000,36.820000,32.180107,0 +2023-02-22,36.669998,36.669998,36.669998,36.669998,32.049015,0 +2023-02-23,36.520000,36.520000,36.520000,36.520000,31.917915,0 +2023-02-24,36.619999,36.619999,36.619999,36.619999,32.005314,0 +2023-02-27,36.419998,36.419998,36.419998,36.419998,31.830513,0 +2023-02-28,35.750000,35.750000,35.750000,35.750000,31.244953,0 +2023-03-01,35.209999,35.209999,35.209999,35.209999,30.773003,0 +2023-03-02,35.880001,35.880001,35.880001,35.880001,31.358568,0 +2023-03-03,36.540001,36.540001,36.540001,36.540001,31.935398,0 +2023-03-06,36.830002,36.830002,36.830002,36.830002,32.188850,0 +2023-03-07,36.290001,36.290001,36.290001,36.290001,31.716904,0 +2023-03-08,36.490002,36.490002,36.490002,36.490002,31.891691,0 +2023-03-09,36.189999,36.189999,36.189999,36.189999,31.629494,0 +2023-03-10,35.590000,35.590000,35.590000,35.590000,31.105112,0 +2023-03-13,35.970001,35.970001,35.970001,35.970001,31.437231,0 +2023-03-14,36.500000,36.500000,36.500000,36.500000,31.900440,0 +2023-03-15,36.810001,36.810001,36.810001,36.810001,32.171375,0 +2023-03-16,37.150002,37.150002,37.150002,37.150002,32.468529,0 +2023-03-17,36.770000,36.770000,36.770000,36.770000,32.136410,0 +2023-03-20,37.060001,37.060001,37.060001,37.060001,32.389866,0 +2023-03-21,36.470001,36.470001,36.470001,36.470001,31.874212,0 +2023-03-22,35.759998,35.759998,35.759998,35.759998,31.253691,0 +2023-03-23,35.419998,35.419998,35.419998,35.419998,30.956532,0 +2023-03-24,36.380001,36.380001,36.380001,36.380001,31.795559,0 +2023-03-27,36.490002,36.490002,36.490002,36.490002,31.891691,0 +2023-03-28,36.590000,36.590000,36.590000,36.590000,31.979097,0 +2023-03-29,37.080002,37.080002,37.080002,37.080002,32.407349,0 +2023-03-30,37.270000,37.270000,37.270000,37.270000,32.573406,0 +2023-03-31,37.590000,37.590000,37.590000,37.590000,32.853077,0 +2023-04-03,37.310001,37.310001,37.310001,37.310001,32.608364,0 +2023-04-04,37.459999,37.459999,37.459999,37.459999,32.739468,0 +2023-04-05,38.169998,38.169998,38.169998,38.169998,33.473476,0 +2023-04-06,38.470001,38.470001,38.470001,38.470001,33.736565,0 +2023-04-10,38.410000,38.410000,38.410000,38.410000,33.683945,0 +2023-04-11,38.419998,38.419998,38.419998,38.419998,33.692711,0 +2023-04-12,38.410000,38.410000,38.410000,38.410000,33.683945,0 +2023-04-13,38.459999,38.459999,38.459999,38.459999,33.727791,0 +2023-04-14,38.090000,38.090000,38.090000,38.090000,33.403316,0 +2023-04-17,38.270000,38.270000,38.270000,38.270000,33.561172,0 +2023-04-18,38.169998,38.169998,38.169998,38.169998,33.473476,0 +2023-04-19,38.389999,38.389999,38.389999,38.389999,33.666409,0 +2023-04-20,38.400002,38.400002,38.400002,38.400002,33.675179,0 +2023-04-21,38.520000,38.520000,38.520000,38.520000,33.780411,0 +2023-04-24,38.689999,38.689999,38.689999,38.689999,33.929501,0 +2023-04-25,38.560001,38.560001,38.560001,38.560001,33.815495,0 +2023-04-26,37.619999,37.619999,37.619999,37.619999,32.991146,0 +2023-04-27,38.110001,38.110001,38.110001,38.110001,33.420860,0 +2023-04-28,38.180000,38.180000,38.180000,38.180000,33.482246,0 +2023-05-01,38.240002,38.240002,38.240002,38.240002,33.534866,0 +2023-05-02,37.820000,37.820000,37.820000,37.820000,33.166542,0 +2023-05-03,37.720001,37.720001,37.720001,37.720001,33.078850,0 +2023-05-04,37.990002,37.990002,37.990002,37.990002,33.315628,0 +2023-05-05,38.220001,38.220001,38.220001,38.220001,33.517330,0 +2023-05-08,38.270000,38.270000,38.270000,38.270000,33.561172,0 +2023-05-09,38.279999,38.279999,38.279999,38.279999,33.569939,0 +2023-05-10,38.630001,38.630001,38.630001,38.630001,33.876877,0 +2023-05-11,38.240002,38.240002,38.240002,38.240002,33.534866,0 +2023-05-12,38.439999,38.439999,38.439999,38.439999,33.710255,0 +2023-05-15,38.009998,38.009998,38.009998,38.009998,33.333164,0 +2023-05-16,37.180000,37.180000,37.180000,37.180000,32.605289,0 +2023-05-17,37.139999,37.139999,37.139999,37.139999,32.570206,0 +2023-05-18,37.020000,37.020000,37.020000,37.020000,32.464977,0 +2023-05-19,36.930000,36.930000,36.930000,36.930000,32.386051,0 +2023-05-22,37.000000,37.000000,37.000000,37.000000,32.447430,0 +2023-05-23,36.950001,36.950001,36.950001,36.950001,32.403587,0 +2023-05-24,36.750000,36.750000,36.750000,36.750000,32.228195,0 +2023-05-25,36.330002,36.330002,36.330002,36.330002,31.859877,0 +2023-05-26,36.369999,36.369999,36.369999,36.369999,31.894949,0 +2023-05-30,36.279999,36.279999,36.279999,36.279999,31.816027,0 +2023-05-31,36.560001,36.560001,36.560001,36.560001,32.061569,0 +2023-06-01,36.509998,36.509998,36.509998,36.509998,32.017723,0 +2023-06-02,36.779999,36.779999,36.779999,36.779999,32.254505,0 +2023-06-05,36.889999,36.889999,36.889999,36.889999,32.350967,0 +2023-06-06,36.950001,36.950001,36.950001,36.950001,32.403587,0 +2023-06-07,37.540001,37.540001,37.540001,37.540001,32.920994,0 +2023-06-08,37.709999,37.709999,37.709999,37.709999,33.070072,0 +2023-06-09,37.520000,37.520000,37.520000,37.520000,32.903458,0 +2023-06-12,37.459999,37.459999,37.459999,37.459999,32.850845,0 +2023-06-13,37.520000,37.520000,37.520000,37.520000,32.903458,0 +2023-06-14,37.490002,37.490002,37.490002,37.490002,32.877151,0 +2023-06-15,37.840000,37.840000,37.840000,37.840000,33.184082,0 +2023-06-16,38.070000,38.070000,38.070000,38.070000,33.385780,0 +2023-06-20,37.630001,37.630001,37.630001,37.630001,32.999920,0 +2023-06-21,37.950001,37.950001,37.950001,37.950001,33.280537,0 +2023-06-22,37.700001,37.700001,37.700001,37.700001,33.061306,0 +2023-06-23,37.169998,37.169998,37.169998,37.169998,32.596516,0 +2023-06-26,37.480000,37.480000,37.480000,37.480000,32.868378,0 +2023-06-27,37.540001,37.540001,37.540001,37.540001,32.920994,0 +2023-06-28,37.090000,37.090000,37.090000,37.090000,32.526363,0 +2023-06-29,37.080002,37.080002,37.080002,37.080002,32.517593,0 +2023-06-30,37.520000,37.520000,37.520000,37.520000,32.903458,0 +2023-07-03,37.680000,37.680000,37.680000,37.680000,33.043766,0 +2023-07-05,38.139999,38.139999,38.139999,38.139999,33.447170,0 +2023-07-06,37.619999,37.619999,37.619999,37.619999,32.991146,0 +2023-07-07,37.209999,37.209999,37.209999,37.209999,32.813015,0 +2023-07-10,37.099998,37.099998,37.099998,37.099998,32.716019,0 +2023-07-11,37.520000,37.520000,37.520000,37.520000,33.086388,0 +2023-07-12,38.080002,38.080002,38.080002,38.080002,33.580215,0 +2023-07-13,38.130001,38.130001,38.130001,38.130001,33.624310,0 +2023-07-14,37.919998,37.919998,37.919998,37.919998,33.439117,0 +2023-07-17,37.570000,37.570000,37.570000,37.570000,33.130478,0 +2023-07-18,37.320000,37.320000,37.320000,37.320000,32.910027,0 +2023-07-19,37.669998,37.669998,37.669998,37.669998,33.218658,0 +2023-07-20,38.270000,38.270000,38.270000,38.270000,33.747768,0 +2023-07-21,38.810001,38.810001,38.810001,38.810001,34.223957,0 +2023-07-24,38.709999,38.709999,38.709999,38.709999,34.135769,0 +2023-07-25,38.740002,38.740002,38.740002,38.740002,34.162228,0 +2023-07-26,38.730000,38.730000,38.730000,38.730000,34.153408,0 +2023-07-27,38.150002,38.150002,38.150002,38.150002,33.641941,0 +2023-07-28,38.099998,38.099998,38.099998,38.099998,33.597851,0 +2023-07-31,38.200001,38.200001,38.200001,38.200001,33.686031,0 +2023-08-01,37.720001,37.720001,37.720001,37.720001,33.262760,0 +2023-08-02,37.700001,37.700001,37.700001,37.700001,33.245117,0 +2023-08-03,37.040001,37.040001,37.040001,37.040001,32.663109,0 +2023-08-04,36.750000,36.750000,36.750000,36.750000,32.407372,0 +2023-08-07,36.779999,36.779999,36.779999,36.779999,32.433826,0 +2023-08-08,36.939999,36.939999,36.939999,36.939999,32.574924,0 +2023-08-09,37.130001,37.130001,37.130001,37.130001,32.742474,0 +2023-08-10,37.029999,37.029999,37.029999,37.029999,32.654285,0 +2023-08-11,37.180000,37.180000,37.180000,37.180000,32.786568,0 +2023-08-14,36.959999,36.959999,36.959999,36.959999,32.592560,0 +2023-08-15,36.410000,36.410000,36.410000,36.410000,32.107555,0 +2023-08-16,36.509998,36.509998,36.509998,36.509998,32.195724,0 +2023-08-17,36.380001,36.380001,36.380001,36.380001,32.081100,0 +2023-08-18,36.520000,36.520000,36.520000,36.520000,32.204559,0 +2023-08-21,36.389999,36.389999,36.389999,36.389999,32.089912,0 +2023-08-22,36.490002,36.490002,36.490002,36.490002,32.178101,0 +2023-08-23,36.720001,36.720001,36.720001,36.720001,32.380913,0 +2023-08-24,36.470001,36.470001,36.470001,36.470001,32.160461,0 +2023-08-25,36.700001,36.700001,36.700001,36.700001,32.363281,0 +2023-08-28,36.700001,36.700001,36.700001,36.700001,32.363281,0 +2023-08-29,36.869999,36.869999,36.869999,36.869999,32.513191,0 +2023-08-30,36.770000,36.770000,36.770000,36.770000,32.425018,0 +2023-08-31,36.439999,36.439999,36.439999,36.439999,32.134003,0 +2023-09-01,36.419998,36.419998,36.419998,36.419998,32.116367,0 +2023-09-05,35.950001,35.950001,35.950001,35.950001,31.701916,0 +2023-09-06,36.009998,36.009998,36.009998,36.009998,31.754818,0 +2023-09-07,36.459999,36.459999,36.459999,36.459999,32.151646,0 +2023-09-08,36.810001,36.810001,36.810001,36.810001,32.460285,0 +2023-09-11,36.910000,36.910000,36.910000,36.910000,32.548466,0 +2023-09-12,36.959999,36.959999,36.959999,36.959999,32.592560,0 +2023-09-13,37.270000,37.270000,37.270000,37.270000,32.865925,0 +2023-09-14,37.830002,37.830002,37.830002,37.830002,33.359764,0 +2023-09-15,37.680000,37.680000,37.680000,37.680000,33.227482,0 +2023-09-18,37.680000,37.680000,37.680000,37.680000,33.227482,0 +2023-09-19,37.480000,37.480000,37.480000,37.480000,33.051113,0 +2023-09-20,37.419998,37.419998,37.419998,37.419998,32.998203,0 +2023-09-21,37.009998,37.009998,37.009998,37.009998,32.636654,0 +2023-09-22,36.959999,36.959999,36.959999,36.959999,32.592560,0 +2023-09-25,36.980000,36.980000,36.980000,36.980000,32.610199,0 +2023-09-26,35.930000,35.930000,35.930000,35.930000,31.684278,0 +2023-09-27,35.250000,35.250000,35.250000,35.250000,31.084625,0 +2023-09-28,34.450001,34.450001,34.450001,34.450001,30.379162,0 +2023-09-29,34.430000,34.430000,34.430000,34.430000,30.361519,0 +2023-10-02,32.849998,32.849998,32.849998,32.849998,28.968225,0 +2023-10-03,33.130001,33.130001,33.130001,33.130001,29.215139,0 +2023-10-04,32.990002,32.990002,32.990002,32.990002,29.091682,0 +2023-10-05,32.900002,32.900002,32.900002,32.900002,29.012320,0 +2023-10-06,33.099998,33.099998,33.099998,33.099998,29.373495,0 +2023-10-09,33.360001,33.360001,33.360001,33.360001,29.604225,0 +2023-10-10,33.830002,33.830002,33.830002,33.830002,30.021315,0 +2023-10-11,34.450001,34.450001,34.450001,34.450001,30.571512,0 +2023-10-12,34.040001,34.040001,34.040001,34.040001,30.207670,0 +2023-10-13,34.360001,34.360001,34.360001,34.360001,30.491648,0 +2023-10-16,34.770000,34.770000,34.770000,34.770000,30.855484,0 +2023-10-17,34.709999,34.709999,34.709999,34.709999,30.802237,0 +2023-10-18,34.430000,34.430000,34.430000,34.430000,30.553761,0 +2023-10-19,34.060001,34.060001,34.060001,34.060001,30.225418,0 +2023-10-20,33.720001,33.720001,33.720001,33.720001,29.923693,0 +2023-10-23,33.459999,33.459999,33.459999,33.459999,29.692966,0 +2023-10-24,34.389999,34.389999,34.389999,34.389999,30.518263,0 +2023-10-25,34.459999,34.459999,34.459999,34.459999,30.580383,0 +2023-10-26,34.759998,34.759998,34.759998,34.759998,30.846611,0 +2023-10-27,34.180000,34.180000,34.180000,34.180000,30.331905,0 +2023-10-30,34.509998,34.509998,34.509998,34.509998,30.624756,0 +2023-10-31,34.810001,34.810001,34.810001,34.810001,30.890980,0 +2023-11-01,35.270000,35.270000,35.270000,35.270000,31.299194,0 +2023-11-02,35.919998,35.919998,35.919998,35.919998,31.876005,0 +2023-11-03,36.040001,36.040001,36.040001,36.040001,31.982498,0 +2023-11-06,35.959999,35.959999,35.959999,35.959999,31.911509,0 +2023-11-07,35.669998,35.669998,35.669998,35.669998,31.654156,0 +2023-11-08,35.439999,35.439999,35.439999,35.439999,31.450054,0 +2023-11-09,34.980000,34.980000,34.980000,34.980000,31.041840,0 +2023-11-10,35.169998,35.169998,35.169998,35.169998,31.210453,0 +2023-11-13,34.849998,34.849998,34.849998,34.849998,30.926477,0 +2023-11-14,36.259998,36.259998,36.259998,36.259998,32.177734,0 +2023-11-15,36.049999,36.049999,36.049999,36.049999,31.991373,0 +2023-11-16,36.230000,36.230000,36.230000,36.230000,32.151112,0 +2023-11-17,36.389999,36.389999,36.389999,36.389999,32.293102,0 +2023-11-20,36.330002,36.330002,36.330002,36.330002,32.239857,0 +2023-11-21,36.389999,36.389999,36.389999,36.389999,32.293102,0 +2023-11-22,36.549999,36.549999,36.549999,36.549999,32.435078,0 +2023-11-24,36.619999,36.619999,36.619999,36.619999,32.497204,0 +2023-11-27,36.709999,36.709999,36.709999,36.709999,32.577072,0 +2023-11-28,36.759998,36.759998,36.759998,36.759998,32.621445,0 +2023-11-29,36.470001,36.470001,36.470001,36.470001,32.364094,0 +2023-11-30,36.639999,36.639999,36.639999,36.639999,32.514954,0 +2023-12-01,37.060001,37.060001,37.060001,37.060001,32.887669,0 +2023-12-04,36.900002,36.900002,36.900002,36.900002,32.745682,0 +2023-12-05,36.630001,36.630001,36.630001,36.630001,32.506081,0 +2023-12-06,37.049999,37.049999,37.049999,37.049999,32.878799,0 +2023-12-07,37.009998,37.009998,37.009998,37.009998,32.843296,0 +2023-12-08,36.939999,36.939999,36.939999,36.939999,32.781174,0 +2023-12-11,37.180000,37.180000,37.180000,37.180000,32.994160,0 +2023-12-12,37.020000,37.020000,37.020000,37.020000,32.852169,0 +2023-12-13,38.349998,38.349998,38.349998,38.349998,34.032436,0 +2023-12-14,38.139999,38.139999,38.139999,38.139999,33.846073,0 +2023-12-15,36.910000,36.910000,36.910000,36.910000,33.434826,0 +2023-12-18,36.770000,36.770000,36.770000,36.770000,33.308002,0 +2023-12-19,36.990002,36.990002,36.990002,36.990002,33.507294,0 +2023-12-20,36.230000,36.230000,36.230000,36.230000,32.818848,0 +2023-12-21,36.310001,36.310001,36.310001,36.310001,32.891319,0 +2023-12-22,36.459999,36.459999,36.459999,36.459999,33.027191,0 +2023-12-26,36.740002,36.740002,36.740002,36.740002,33.280838,0 +2023-12-27,36.750000,36.750000,36.750000,36.750000,33.289890,0 +2023-12-28,37.000000,37.000000,37.000000,37.000000,33.516350,0 +2023-12-29,36.939999,36.939999,36.939999,36.939999,33.461998,0 +2024-01-02,37.340000,37.340000,37.340000,37.340000,33.824333,0 +2024-01-03,37.450001,37.450001,37.450001,37.450001,33.923981,0 +2024-01-04,37.310001,37.310001,37.310001,37.310001,33.797161,0 +2024-01-05,37.439999,37.439999,37.439999,37.439999,33.914913,0 +2024-01-08,37.779999,37.779999,37.779999,37.779999,34.222912,0 +2024-01-09,37.490002,37.490002,37.490002,37.490002,33.960213,0 +2024-01-10,37.450001,37.450001,37.450001,37.450001,33.923981,0 +2024-01-11,36.630001,36.630001,36.630001,36.630001,33.181187,0 +2024-01-12,36.830002,36.830002,36.830002,36.830002,33.362358,0 +2024-01-16,36.349998,36.349998,36.349998,36.349998,32.927547,0 +2024-01-17,35.770000,35.770000,35.770000,35.770000,32.402157,0 +2024-01-18,35.419998,35.419998,35.419998,35.419998,32.085114,0 +2024-01-19,35.380001,35.380001,35.380001,35.380001,32.048874,0 +2024-01-22,35.209999,35.209999,35.209999,35.209999,31.894888,0 +2024-01-23,35.290001,35.290001,35.290001,35.290001,31.967352,0 +2024-01-24,34.790001,34.790001,34.790001,34.790001,31.514423,0 +2024-01-25,35.439999,35.439999,35.439999,35.439999,32.103230,0 +2024-01-26,35.560001,35.560001,35.560001,35.560001,32.211929,0 +2024-01-29,35.790001,35.790001,35.790001,35.790001,32.420273,0 +2024-01-30,35.790001,35.790001,35.790001,35.790001,32.420273,0 +2024-01-31,35.669998,35.669998,35.669998,35.669998,32.311569,0 +2024-02-01,36.380001,36.380001,36.380001,36.380001,32.954727,0 +2024-02-02,35.810001,35.810001,35.810001,35.810001,32.438393,0 +2024-02-05,35.070000,35.070000,35.070000,35.070000,31.768064,0 +2024-02-06,35.130001,35.130001,35.130001,35.130001,31.822412,0 +2024-02-07,35.220001,35.220001,35.220001,35.220001,31.903944,0 +2024-02-08,34.990002,34.990002,34.990002,34.990002,31.695602,0 +2024-02-09,35.169998,35.169998,35.169998,35.169998,31.858652,0 +2024-02-12,35.580002,35.580002,35.580002,35.580002,32.230049,0 +2024-02-13,35.009998,35.009998,35.009998,35.009998,31.713707,0 +2024-02-14,35.240002,35.240002,35.240002,35.240002,31.922052,0 +2024-02-15,35.860001,35.860001,35.860001,35.860001,32.483685,0 +2024-02-16,35.830002,35.830002,35.830002,35.830002,32.456509,0 +2024-02-20,35.820000,35.820000,35.820000,35.820000,32.447449,0 +2024-02-21,36.220001,36.220001,36.220001,36.220001,32.809792,0 +2024-02-22,35.959999,35.959999,35.959999,35.959999,32.574268,0 +2024-02-23,36.169998,36.169998,36.169998,36.169998,32.764492,0 +2024-02-26,35.480000,35.480000,35.480000,35.480000,32.139462,0 +2024-02-27,36.220001,36.220001,36.220001,36.220001,32.809792,0 +2024-02-28,36.380001,36.380001,36.380001,36.380001,32.954727,0 +2024-02-29,36.520000,36.520000,36.520000,36.520000,33.081547,0 +2024-03-01,36.419998,36.419998,36.419998,36.419998,32.990959,0 +2024-03-04,36.970001,36.970001,36.970001,36.970001,33.489182,0 +2024-03-05,36.919998,36.919998,36.919998,36.919998,33.443882,0 +2024-03-06,37.240002,37.240002,37.240002,37.240002,33.733757,0 +2024-03-07,37.520000,37.520000,37.520000,37.520000,33.987392,0 +2024-03-08,37.590000,37.590000,37.590000,37.590000,34.050800,0 +2024-03-11,37.680000,37.680000,37.680000,37.680000,34.132328,0 +2024-03-12,37.360001,37.360001,37.360001,37.360001,33.842445,0 +2024-03-13,37.570000,37.570000,37.570000,37.570000,34.032684,0 +2024-03-14,37.279999,37.279999,37.279999,37.279999,33.769989,0 +2024-03-15,37.310001,37.310001,37.310001,37.310001,33.797161,0 +2024-03-18,37.459999,37.459999,37.459999,37.459999,33.933037,0 +2024-03-19,37.869999,37.869999,37.869999,37.869999,34.304432,0 +2024-03-20,38.049999,38.049999,38.049999,38.049999,34.467495,0 +2024-03-21,38.060001,38.060001,38.060001,38.060001,34.476551,0 +2024-03-22,38.180000,38.180000,38.180000,38.180000,34.585255,0 +2024-03-25,38.430000,38.430000,38.430000,38.430000,34.811710,0 +2024-03-26,37.970001,37.970001,37.970001,37.970001,34.395020,0 +2024-03-27,38.980000,38.980000,38.980000,38.980000,35.309929,0 +2024-03-28,39.310001,39.310001,39.310001,39.310001,35.608856,0 +2024-04-01,39.119999,39.119999,39.119999,39.119999,35.436749,0 +2024-04-02,39.110001,39.110001,39.110001,39.110001,35.427692,0 +2024-04-03,39.060001,39.060001,39.060001,39.060001,35.382397,0 +2024-04-04,38.919998,38.919998,38.919998,38.919998,35.255577,0 +2024-04-05,39.029999,39.029999,39.029999,39.029999,35.533249,0 +2024-04-08,39.230000,39.230000,39.230000,39.230000,35.715332,0 +2024-04-09,39.299999,39.299999,39.299999,39.299999,35.779060,0 +2024-04-10,38.700001,38.700001,38.700001,38.700001,35.232819,0 +2024-04-11,38.630001,38.630001,38.630001,38.630001,35.169090,0 +2024-04-12,38.220001,38.220001,38.220001,38.220001,34.795822,0 +2024-04-15,37.770000,37.770000,37.770000,37.770000,34.386139,0 +2024-04-16,37.299999,37.299999,37.299999,37.299999,33.958244,0 +2024-04-17,37.980000,37.980000,37.980000,37.980000,34.577320,0 +2024-04-18,38.040001,38.040001,38.040001,38.040001,34.631954,0 +2024-04-19,38.480000,38.480000,38.480000,38.480000,35.032528,0 +2024-04-22,38.900002,38.900002,38.900002,38.900002,35.414902,0 +2024-04-23,39.209999,39.209999,39.209999,39.209999,35.697124,0 +2024-04-24,39.450001,39.450001,39.450001,39.450001,35.915627,0 +2024-04-25,39.590000,39.590000,39.590000,39.590000,36.043079,0 +2024-04-26,39.250000,39.250000,39.250000,39.250000,35.733543,0 +2024-04-29,39.950001,39.950001,39.950001,39.950001,36.370827,0 +2024-04-30,39.650002,39.650002,39.650002,39.650002,36.097706,0 +2024-05-01,40.139999,40.139999,40.139999,40.139999,36.543804,0 +2024-05-02,40.480000,40.480000,40.480000,40.480000,36.853348,0 +2024-05-03,40.900002,40.900002,40.900002,40.900002,37.235718,0 +2024-05-06,41.220001,41.220001,41.220001,41.220001,37.527046,0 +2024-05-07,41.509998,41.509998,41.509998,41.509998,37.791065,0 +2024-05-08,42.070000,42.070000,42.070000,42.070000,38.300896,0 +2024-05-09,42.840000,42.840000,42.840000,42.840000,39.001911,0 +2024-05-10,42.799999,42.799999,42.799999,42.799999,38.965496,0 +2024-05-13,42.709999,42.709999,42.709999,42.709999,38.883556,0 +2024-05-14,42.930000,42.930000,42.930000,42.930000,39.083847,0 +2024-05-15,43.700001,43.700001,43.700001,43.700001,39.784863,0 +2024-05-16,43.490002,43.490002,43.490002,43.490002,39.593674,0 +2024-05-17,43.500000,43.500000,43.500000,43.500000,39.602783,0 +2024-05-20,43.410000,43.410000,43.410000,43.410000,39.520844,0 +2024-05-21,43.910000,43.910000,43.910000,43.910000,39.976044,0 +2024-05-22,43.470001,43.470001,43.470001,43.470001,39.575462,0 +2024-05-23,42.799999,42.799999,42.799999,42.799999,38.965496,0 +2024-05-24,43.480000,43.480000,43.480000,43.480000,39.584572,0 +2024-05-28,43.529999,43.529999,43.529999,43.529999,39.630093,0 +2024-05-29,42.970001,42.970001,42.970001,42.970001,39.120266,0 +2024-05-30,43.619999,43.619999,43.619999,43.619999,39.712029,0 +2024-05-31,44.130001,44.130001,44.130001,44.130001,40.176334,0 +2024-06-03,43.400002,43.400002,43.400002,43.400002,39.511738,0 +2024-06-04,43.200001,43.200001,43.200001,43.200001,39.329659,0 +2024-06-05,43.220001,43.220001,43.220001,43.220001,39.347870,0 +2024-06-06,42.570000,42.570000,42.570000,42.570000,38.756100,0 +2024-06-07,42.080002,42.080002,42.080002,42.080002,38.310001,0 +2024-06-10,42.759998,42.759998,42.759998,42.759998,38.929073,0 +2024-06-11,42.419998,42.419998,42.419998,42.419998,38.619537,0 +2024-06-12,42.209999,42.209999,42.209999,42.209999,38.428352,0 +2024-06-13,42.180000,42.180000,42.180000,42.180000,38.401043,0 +2024-06-14,41.939999,41.939999,41.939999,41.939999,38.182541,0 +2024-06-17,41.380001,41.380001,41.380001,41.380001,37.672714,0 +2024-06-18,41.500000,41.500000,41.500000,41.500000,37.781963,0 +2024-06-20,41.860001,41.860001,41.860001,41.860001,38.109711,0 +2024-06-21,41.610001,41.610001,41.610001,41.610001,37.882107,0 +2024-06-24,42.070000,42.070000,42.070000,42.070000,38.300896,0 +2024-06-25,41.840000,41.840000,41.840000,41.840000,38.091496,0 +2024-06-26,41.580002,41.580002,41.580002,41.580002,37.854790,0 +2024-06-27,41.619999,41.619999,41.619999,41.619999,37.891209,0 +2024-06-28,41.049999,41.049999,41.049999,41.049999,37.372276,0 +2024-07-01,40.750000,40.750000,40.750000,40.750000,37.099152,0 +2024-07-02,40.889999,40.889999,40.889999,40.889999,37.226612,0 +2024-07-03,41.340000,41.340000,41.340000,41.340000,37.636299,0 +2024-07-05,41.090000,41.090000,41.090000,41.090000,37.612495,0 +2024-07-08,41.209999,41.209999,41.209999,41.209999,37.722340,0 +2024-07-09,41.299999,41.299999,41.299999,41.299999,37.804722,0 +2024-07-10,41.709999,41.709999,41.709999,41.709999,38.180023,0 +2024-07-11,42.400002,42.400002,42.400002,42.400002,38.811638,0 +2024-07-12,42.700001,42.700001,42.700001,42.700001,39.086243,0 +2024-07-15,41.450001,41.450001,41.450001,41.450001,37.942028,0 +2024-07-16,41.720001,41.720001,41.720001,41.720001,38.189182,0 +2024-07-17,41.450001,41.450001,41.450001,41.450001,37.942028,0 +2024-07-18,41.450001,41.450001,41.450001,41.450001,37.942028,0 +2024-07-19,41.520000,41.520000,41.520000,41.520000,38.006104,0 +2024-07-22,41.970001,41.970001,41.970001,41.970001,38.418022,0 +2024-07-23,41.750000,41.750000,41.750000,41.750000,38.216637,0 +2024-07-24,42.020000,42.020000,42.020000,42.020000,38.463791,0 +2024-07-25,41.619999,41.619999,41.619999,41.619999,38.097641,0 +2024-07-26,42.119999,42.119999,42.119999,42.119999,38.555328,0 +2024-07-29,42.270000,42.270000,42.270000,42.270000,38.692635,0 +2024-07-30,42.419998,42.419998,42.419998,42.419998,38.829937,0 +2024-07-31,43.029999,43.029999,43.029999,43.029999,39.388306,0 +2024-08-01,43.619999,43.619999,43.619999,43.619999,39.928379,0 +2024-08-02,43.490002,43.490002,43.490002,43.490002,39.809380,0 +2024-08-05,42.330002,42.330002,42.330002,42.330002,38.747559,0 +2024-08-06,42.639999,42.639999,42.639999,42.639999,39.031319,0 +2024-08-07,42.810001,42.810001,42.810001,42.810001,39.186932,0 +2024-08-08,43.040001,43.040001,43.040001,43.040001,39.397465,0 +2024-08-09,43.169998,43.169998,43.169998,43.169998,39.516457,0 +2024-08-12,43.160000,43.160000,43.160000,43.160000,39.507305,0 +2024-08-13,43.490002,43.490002,43.490002,43.490002,39.809380,0 +2024-08-14,43.450001,43.450001,43.450001,43.450001,39.772770,0 +2024-08-15,43.480000,43.480000,43.480000,43.480000,39.800232,0 +2024-08-16,43.669998,43.669998,43.669998,43.669998,39.974148,0 +2024-08-19,43.950001,43.950001,43.950001,43.950001,40.230450,0 +2024-08-20,43.860001,43.860001,43.860001,43.860001,40.148071,0 +2024-08-21,44.169998,44.169998,44.169998,44.169998,40.431835,0 +2024-08-22,44.139999,44.139999,44.139999,44.139999,40.404369,0 +2024-08-23,44.349998,44.349998,44.349998,44.349998,40.596600,0 +2024-08-26,44.590000,44.590000,44.590000,44.590000,40.816288,0 +2024-08-27,44.290001,44.290001,44.290001,44.290001,40.541679,0 +2024-08-28,44.209999,44.209999,44.209999,44.209999,40.468445,0 +2024-08-29,44.520000,44.520000,44.520000,44.520000,40.752213,0 +2024-08-30,44.849998,44.849998,44.849998,44.849998,41.054283,0 +2024-09-03,44.529999,44.529999,44.529999,44.529999,40.761364,0 +2024-09-04,44.910000,44.910000,44.910000,44.910000,41.109203,0 +2024-09-05,44.820000,44.820000,44.820000,44.820000,41.026817,0 +2024-09-06,44.279999,44.279999,44.279999,44.279999,40.532520,0 +2024-09-09,44.639999,44.639999,44.639999,44.639999,40.862053,0 +2024-09-10,44.779999,44.779999,44.779999,44.779999,40.990204,0 +2024-09-11,45.130001,45.130001,45.130001,45.130001,41.310585,0 +2024-09-12,45.250000,45.250000,45.250000,45.250000,41.420429,0 +2024-09-13,46.009998,46.009998,46.009998,46.009998,42.116112,0 +2024-09-16,46.430000,46.430000,46.430000,46.430000,42.500568,0 +2024-09-17,46.419998,46.419998,46.419998,46.419998,42.491409,0 +2024-09-18,46.160000,46.160000,46.160000,46.160000,42.253414,0 +2024-09-19,46.000000,46.000000,46.000000,46.000000,42.106956,0 +2024-09-20,47.509998,47.509998,47.509998,47.509998,43.489162,0 +2024-09-23,47.980000,47.980000,47.980000,47.980000,43.919388,0 +2024-09-24,47.709999,47.709999,47.709999,47.709999,43.672234,0 +2024-09-25,48.099998,48.099998,48.099998,48.099998,44.029228,0 +2024-09-26,47.700001,47.700001,47.700001,47.700001,43.663086,0 +2024-09-27,48.230000,48.230000,48.230000,48.230000,44.148228,0 +2024-09-30,48.400002,48.400002,48.400002,48.400002,44.303844,0 +2024-10-01,48.750000,48.750000,48.750000,48.750000,44.624218,0 +2024-10-02,48.689999,48.689999,48.689999,48.689999,44.569294,0 +2024-10-03,48.779999,48.779999,48.779999,48.779999,44.651684,0 +2024-10-04,48.630001,48.630001,48.630001,48.630001,44.776905,0 +2024-10-07,47.540001,47.540001,47.540001,47.540001,43.773273,0 +2024-10-08,47.470001,47.470001,47.470001,47.470001,43.708817,0 +2024-10-09,46.939999,46.939999,46.939999,46.939999,43.220806,0 +2024-10-10,46.799999,46.799999,46.799999,46.799999,43.091900,0 +2024-10-11,47.110001,47.110001,47.110001,47.110001,43.377338,0 +2024-10-14,47.830002,47.830002,47.830002,47.830002,44.040295,0 +2024-10-15,47.930000,47.930000,47.930000,47.930000,44.132374,0 +2024-10-16,48.919998,48.919998,48.919998,48.919998,45.043926,0 +2024-10-17,48.320000,48.320000,48.320000,48.320000,44.491467,0 +2024-10-18,48.630001,48.630001,48.630001,48.630001,44.776905,0 +2024-10-21,48.480000,48.480000,48.480000,48.480000,44.638794,0 +2024-10-22,48.270000,48.270000,48.270000,48.270000,44.445431,0 +2024-10-23,48.650002,48.650002,48.650002,48.650002,44.795326,0 +2024-10-24,48.400002,48.400002,48.400002,48.400002,44.565132,0 +2024-10-25,47.799999,47.799999,47.799999,47.799999,44.012672,0 +2024-10-28,48.250000,48.250000,48.250000,48.250000,44.427017,0 +2024-10-29,47.279999,47.279999,47.279999,47.279999,43.533871,0 +2024-10-30,47.160000,47.160000,47.160000,47.160000,43.423378,0 +2024-10-31,47.860001,47.860001,47.860001,47.860001,44.067917,0 +2024-11-01,46.639999,46.639999,46.639999,46.639999,42.944580,0 +2024-11-04,46.049999,46.049999,46.049999,46.049999,42.401325,0 +2024-11-05,46.910000,46.910000,46.910000,46.910000,43.193184,0 +2024-11-06,46.840000,46.840000,46.840000,46.840000,43.128731,0 +2024-11-07,47.200001,47.200001,47.200001,47.200001,43.460209,0 +2024-11-08,48.080002,48.080002,48.080002,48.080002,44.270485,0 +2024-11-11,48.310001,48.310001,48.310001,48.310001,44.482262,0 +2024-11-12,47.840000,47.840000,47.840000,47.840000,44.049503,0 +2024-11-13,47.770000,47.770000,47.770000,47.770000,43.985046,0 +2024-11-14,47.529999,47.529999,47.529999,47.529999,43.764065,0 +2024-11-15,48.209999,48.209999,48.209999,48.209999,44.390182,0 +2024-11-18,48.619999,48.619999,48.619999,48.619999,44.767696,0 +2024-11-19,49.020000,49.020000,49.020000,49.020000,45.136005,0 +2024-11-20,49.040001,49.040001,49.040001,49.040001,45.154419,0 +2024-11-21,50.029999,50.029999,50.029999,50.029999,46.065979,0 +2024-11-22,49.849998,49.849998,49.849998,49.849998,45.900238,0 +2024-11-25,49.869999,49.869999,49.869999,49.869999,45.918655,0 +2024-11-26,50.599998,50.599998,50.599998,50.599998,46.590816,0 +2024-11-27,50.529999,50.529999,50.529999,50.529999,46.526363,0 +2024-11-29,50.619999,50.619999,50.619999,50.619999,46.609234,0 +2024-12-02,49.549999,49.549999,49.549999,49.549999,45.624008,0 +2024-12-03,49.209999,49.209999,49.209999,49.209999,45.310951,0 +2024-12-04,49.419998,49.419998,49.419998,49.419998,45.504314,0 +2024-12-05,49.490002,49.490002,49.490002,49.490002,45.568768,0 +2024-12-06,48.900002,48.900002,48.900002,48.900002,45.025517,0 +2024-12-09,48.200001,48.200001,48.200001,48.200001,44.380978,0 +2024-12-10,47.740002,47.740002,47.740002,47.740002,43.957428,0 +2024-12-11,47.619999,47.619999,47.619999,47.619999,43.846931,0 +2024-12-12,47.599998,47.599998,47.599998,47.599998,43.828514,0 +2024-12-13,47.619999,47.619999,47.619999,47.619999,43.846931,0 +2024-12-16,47.290001,47.290001,47.290001,47.290001,43.543079,0 +2024-12-17,46.970001,46.970001,46.970001,46.970001,43.248432,0 +2024-12-18,45.830002,45.830002,45.830002,45.830002,42.198761,0 +2024-12-19,46.110001,46.110001,46.110001,46.110001,42.456573,0 +2024-12-20,44.900002,44.900002,44.900002,44.900002,43.115311,0 +2024-12-23,45.090000,45.090000,45.090000,45.090000,43.297756,0 +2024-12-24,45.430000,45.430000,45.430000,45.430000,43.624237,0 +2024-12-26,45.290001,45.290001,45.290001,45.290001,43.489803,0 +2024-12-27,45.090000,45.090000,45.090000,45.090000,43.297756,0 +2024-12-30,44.950001,44.950001,44.950001,44.950001,43.163319,0 +2024-12-31,44.889999,44.889999,44.889999,44.889999,43.105701,0 +2025-01-02,45.290001,45.290001,45.290001,45.290001,43.489803,0 +2025-01-03,45.880001,45.880001,45.880001,45.880001,44.056351,0 +2025-01-06,45.410000,45.410000,45.410000,45.410000,43.605038,0 +2025-01-07,45.299999,45.299999,45.299999,45.299999,43.499405,0 +2025-01-08,45.020000,45.020000,45.020000,45.020000,43.230537,0 +2025-01-10,44.630001,44.630001,44.630001,44.630001,42.856033,0 +2025-01-13,44.009998,44.009998,44.009998,44.009998,42.260677,0 +2025-01-14,44.599998,44.599998,44.599998,44.599998,42.827229,0 +2025-01-15,45.270000,45.270000,45.270000,45.270000,43.470600,0 +2025-01-16,46.369999,46.369999,46.369999,46.369999,44.526871,0 +2025-01-17,46.380001,46.380001,46.380001,46.380001,44.536480,0 +2025-01-21,47.200001,47.200001,47.200001,47.200001,45.323883,0 +2025-01-22,46.279999,46.279999,46.279999,46.279999,44.440453,0 +2025-01-23,46.529999,46.529999,46.529999,46.529999,44.680515,0 +2025-01-24,46.919998,46.919998,46.919998,46.919998,45.055012,0 +2025-01-27,45.119999,45.119999,45.119999,45.119999,43.326557,0 +2025-01-28,44.740002,44.740002,44.740002,44.740002,42.961666,0 +2025-01-29,44.900002,44.900002,44.900002,44.900002,43.115311,0 +2025-01-30,45.910000,45.910000,45.910000,45.910000,44.085159,0 +2025-01-31,45.630001,45.630001,45.630001,45.630001,43.816292,0 +2025-02-03,45.830002,45.830002,45.830002,45.830002,44.008343,0 +2025-02-04,45.540001,45.540001,45.540001,45.540001,43.729870,0 +2025-02-05,46.000000,46.000000,46.000000,46.000000,44.171581,0 +2025-02-06,46.040001,46.040001,46.040001,46.040001,44.209991,0 +2025-02-07,45.880001,45.880001,45.880001,45.880001,44.056351,0 +2025-02-10,46.299999,46.299999,46.299999,46.299999,44.459656,0 +2025-02-11,46.480000,46.480000,46.480000,46.480000,44.632504,0 +2025-02-12,46.410000,46.410000,46.410000,46.410000,44.565285,0 +2025-02-13,46.470001,46.470001,46.470001,46.470001,44.622902,0 +2025-02-14,46.310001,46.310001,46.310001,46.310001,44.469261,0 +2025-02-18,46.779999,46.779999,46.779999,46.779999,44.920578,0 +2025-02-19,46.959999,46.959999,46.959999,46.959999,45.093422,0 +2025-02-20,46.900002,46.900002,46.900002,46.900002,45.035809,0 +2025-02-21,46.830002,46.830002,46.830002,46.830002,44.968594,0 +2025-02-24,46.590000,46.590000,46.590000,46.590000,44.738129,0 +2025-02-25,46.160000,46.160000,46.160000,46.160000,44.325218,0 +2025-02-26,46.369999,46.369999,46.369999,46.369999,44.526871,0 +2025-02-27,45.389999,45.389999,45.389999,45.389999,43.585831,0 +2025-02-28,46.130001,46.130001,46.130001,46.130001,44.296417,0 +2025-03-03,46.090000,46.090000,46.090000,46.090000,44.258007,0 +2025-03-04,45.299999,45.299999,45.299999,45.299999,43.499405,0 +2025-03-05,45.029999,45.029999,45.029999,45.029999,43.240139,0 +2025-03-06,44.060001,44.060001,44.060001,44.060001,42.308693,0 +2025-03-07,44.610001,44.610001,44.610001,44.610001,42.836834,0 +2025-03-10,44.939999,44.939999,44.939999,44.939999,43.153713,0 +2025-03-11,44.900002,44.900002,44.900002,44.900002,43.115311,0 +2025-03-12,44.860001,44.860001,44.860001,44.860001,43.076897,0 +2025-03-13,44.939999,44.939999,44.939999,44.939999,43.153713,0 +2025-03-14,45.810001,45.810001,45.810001,45.810001,43.989136,0 +2025-03-17,46.040001,46.040001,46.040001,46.040001,44.209991,0 +2025-03-18,45.750000,45.750000,45.750000,45.750000,43.931522,0 +2025-03-19,45.930000,45.930000,45.930000,45.930000,44.104362,0 +2025-03-20,46.119999,46.119999,46.119999,46.119999,44.286812,0 +2025-03-21,45.799999,45.799999,45.799999,45.799999,43.979527,0 +2025-03-24,45.860001,45.860001,45.860001,45.860001,44.037144,0 +2025-03-25,45.200001,45.200001,45.200001,45.200001,43.403385,0 +2025-03-26,45.400002,45.400002,45.400002,45.400002,43.595432,0 +2025-03-27,45.310001,45.310001,45.310001,45.310001,43.509007,0 +2025-03-28,45.570000,45.570000,45.570000,45.570000,43.758671,0 +2025-03-31,46.000000,46.000000,46.000000,46.000000,44.171581,0 +2025-04-01,46.150002,46.150002,46.150002,46.150002,44.315624,0 +2025-04-02,46.400002,46.400002,46.400002,46.400002,44.555683,0 +2025-04-03,46.049999,46.049999,46.049999,46.049999,44.219593,0 +2025-04-04,43.419998,43.419998,43.419998,43.419998,41.895187,0 +2025-04-07,42.730000,42.730000,42.730000,42.730000,41.229424,0 +2025-04-08,42.529999,42.529999,42.529999,42.529999,41.036446,0 +2025-04-09,43.919998,43.919998,43.919998,43.919998,42.377632,0 +2025-04-10,43.689999,43.689999,43.689999,43.689999,42.155712,0 +2025-04-11,44.299999,44.299999,44.299999,44.299999,42.744289,0 +2025-04-14,44.970001,44.970001,44.970001,44.970001,43.390762,0 +2025-04-15,45.049999,45.049999,45.049999,45.049999,43.467953,0 +2025-04-16,44.730000,44.730000,44.730000,44.730000,43.159191,0 +2025-04-17,45.139999,45.139999,45.139999,45.139999,43.554787,0 +2025-04-21,44.200001,44.200001,44.200001,44.200001,42.647800,0 +2025-04-22,45.279999,45.279999,45.279999,45.279999,43.689877,0 +2025-04-23,45.330002,45.330002,45.330002,45.330002,43.738117,0 +2025-04-24,45.410000,45.410000,45.410000,45.410000,43.815311,0 +2025-04-25,45.299999,45.299999,45.299999,45.299999,43.709171,0 +2025-04-28,45.570000,45.570000,45.570000,45.570000,43.969688,0 +2025-04-29,45.820000,45.820000,45.820000,45.820000,44.210911,0 +2025-04-30,45.720001,45.720001,45.720001,45.720001,44.114426,0 +2025-05-01,45.740002,45.740002,45.740002,45.740002,44.133720,0 +2025-05-02,46.049999,46.049999,46.049999,46.049999,44.432831,0 +2025-05-05,45.959999,45.959999,45.959999,45.959999,44.345997,0 +2025-05-06,46.360001,46.360001,46.360001,46.360001,44.731949,0 +2025-05-07,46.470001,46.470001,46.470001,46.470001,44.838085,0 +2025-05-08,45.919998,45.919998,45.919998,45.919998,44.307396,0 +2025-05-09,45.959999,45.959999,45.959999,45.959999,44.345997,0 +2025-05-12,45.570000,45.570000,45.570000,45.570000,43.969688,0 +2025-05-13,45.820000,45.820000,45.820000,45.820000,44.210911,0 +2025-05-14,45.709999,45.709999,45.709999,45.709999,44.104771,0 +2025-05-15,46.349998,46.349998,46.349998,46.349998,44.722294,0 +2025-05-16,46.840000,46.840000,46.840000,46.840000,45.195087,0 +2025-05-19,46.919998,46.919998,46.919998,46.919998,45.272278,0 +2025-05-20,46.980000,46.980000,46.980000,46.980000,45.330173,0 +2025-05-21,46.090000,46.090000,46.090000,46.090000,44.471432,0 +2025-05-22,45.540001,45.540001,45.540001,45.540001,43.940746,0 +2025-05-23,46.099998,46.099998,46.099998,46.099998,44.481075,0 +2025-05-27,46.549999,46.549999,46.549999,46.549999,44.915276,0 +2025-05-28,46.060001,46.060001,46.060001,46.060001,44.442482,0 +2025-05-29,46.200001,46.200001,46.200001,46.200001,44.577568,0 +2025-05-30,46.610001,46.610001,46.610001,46.610001,44.973167,0 +2025-06-02,46.830002,46.830002,46.830002,46.830002,45.185444,0 +2025-06-03,47.029999,47.029999,47.029999,47.029999,45.378414,0 +2025-06-04,46.299999,46.299999,46.299999,46.299999,44.674053,0 +2025-06-05,46.189999,46.189999,46.189999,46.189999,44.567917,0 +2025-06-06,46.410000,46.410000,46.410000,46.410000,44.780190,0 +2025-06-09,46.220001,46.220001,46.220001,46.220001,44.596863,0 +2025-06-10,46.119999,46.119999,46.119999,46.119999,44.500374,0 +2025-06-11,46.209999,46.209999,46.209999,46.209999,44.587215,0 +2025-06-12,46.820000,46.820000,46.820000,46.820000,45.175793,0 +2025-06-13,46.520000,46.520000,46.520000,46.520000,44.886330,0 +2025-06-16,46.509998,46.509998,46.509998,46.509998,44.876678,0 +2025-06-17,46.110001,46.110001,46.110001,46.110001,44.490726,0 +2025-06-18,46.259998,46.259998,46.259998,46.259998,44.635460,0 +2025-06-20,46.360001,46.360001,46.360001,46.360001,44.731949,0 +2025-06-23,46.919998,46.919998,46.919998,46.919998,45.272278,0 +2025-06-24,47.230000,47.230000,47.230000,47.230000,45.571396,0 +2025-06-25,46.650002,46.650002,46.650002,46.650002,45.011761,0 +2025-06-26,47.189999,47.189999,47.189999,47.189999,45.532803,0 +2025-06-27,47.330002,47.330002,47.330002,47.330002,45.667885,0 +2025-06-30,47.459999,47.459999,47.459999,47.459999,45.793316,0 +2025-07-01,47.279999,47.279999,47.279999,47.279999,45.619637,0 +2025-07-02,46.950001,46.950001,46.950001,46.950001,45.301231,0 +2025-07-03,47.459999,47.459999,47.459999,47.459999,45.793316,0 +2025-07-07,47.599998,47.599998,47.599998,47.599998,45.928398,0 +2025-07-08,46.919998,46.919998,46.919998,46.919998,45.272278,0 +2025-07-09,47.349998,47.349998,47.349998,47.349998,45.687180,0 +2025-07-10,47.590000,47.590000,47.590000,47.590000,45.918755,0 +2025-07-11,47.419998,47.419998,47.419998,47.419998,45.938126,0 +2025-07-14,47.689999,47.689999,47.689999,47.689999,46.199688,0 +2025-07-15,47.320000,47.320000,47.320000,47.320000,45.841255,0 +2025-07-16,47.209999,47.209999,47.209999,47.209999,45.734692,0 +2025-07-17,47.439999,47.439999,47.439999,47.439999,45.957500,0 +2025-07-18,48.380001,48.380001,48.380001,48.380001,46.868130,0 +2025-07-21,48.439999,48.439999,48.439999,48.439999,46.926250,0 +2025-07-22,48.959999,48.959999,48.959999,48.959999,47.430000,0 +2025-07-23,48.820000,48.820000,48.820000,48.820000,47.294376,0 +2025-07-24,48.750000,48.750000,48.750000,48.750000,47.226566,0 +2025-07-25,48.910000,48.910000,48.910000,48.910000,47.381565,0 +2025-07-28,48.480000,48.480000,48.480000,48.480000,46.965004,0 +2025-07-29,48.990002,48.990002,48.990002,48.990002,47.459068,0 +2025-07-30,49.470001,49.470001,49.470001,49.470001,47.924065,0 +2025-07-31,49.700001,49.700001,49.700001,49.700001,48.146877,0 +2025-08-01,49.560001,49.560001,49.560001,49.560001,48.011253,0 +2025-08-04,50.509998,50.509998,50.509998,50.509998,48.931564,0 +2025-08-05,50.029999,50.029999,50.029999,50.029999,48.466564,0 +2025-08-06,49.450001,49.450001,49.450001,49.450001,47.904690,0 +2025-08-07,49.860001,49.860001,49.860001,49.860001,48.301880,0 +2025-08-08,49.650002,49.650002,49.650002,49.650002,48.098442,0 +2025-08-11,49.470001,49.470001,49.470001,49.470001,47.924065,0 +2025-08-12,49.880001,49.880001,49.880001,49.880001,48.321255,0 +2025-08-13,49.790001,49.790001,49.790001,49.790001,48.234066,0 +2025-08-14,49.490002,49.490002,49.490002,49.490002,47.943439,0 +2025-08-15,49.320000,49.320000,49.320000,49.320000,47.778751,0 +2025-08-18,49.290001,49.290001,49.290001,49.290001,47.749691,0 +2025-08-19,49.509998,49.509998,49.509998,49.509998,47.962814,0 +2025-08-20,49.450001,49.450001,49.450001,49.450001,47.904690,0 +2025-08-21,49.090000,49.090000,49.090000,49.090000,47.555939,0 +2025-08-22,49.410000,49.410000,49.410000,49.410000,47.865940,0 +2025-08-25,48.990002,48.990002,48.990002,48.990002,47.459068,0 +2025-08-26,49.230000,49.230000,49.230000,49.230000,47.691563,0 +2025-08-27,49.189999,49.189999,49.189999,49.189999,47.652813,0 +2025-08-28,49.009998,49.009998,49.009998,49.009998,47.478439,0 +2025-08-29,48.680000,48.680000,48.680000,48.680000,47.158752,0 +2025-09-02,48.509998,48.509998,48.509998,48.509998,46.994061,0 +2025-09-03,48.459999,48.459999,48.459999,48.459999,46.945629,0 +2025-09-04,48.419998,48.419998,48.419998,48.419998,46.906876,0 +2025-09-05,48.230000,48.230000,48.230000,48.230000,46.722816,0 +2025-09-08,47.820000,47.820000,47.820000,47.820000,46.325626,0 +2025-09-09,48.180000,48.180000,48.180000,48.180000,46.674377,0 +2025-09-10,49.290001,49.290001,49.290001,49.290001,47.749691,0 +2025-09-11,49.450001,49.450001,49.450001,49.450001,47.904690,0 +2025-09-12,49.720001,49.720001,49.720001,49.720001,48.166252,0 +2025-09-15,49.959999,49.959999,49.959999,49.959999,48.398750,0 +2025-09-16,49.049999,49.049999,49.049999,49.049999,47.517189,0 +2025-09-17,49.200001,49.200001,49.200001,49.200001,47.662502,0 +2025-09-18,49.279999,49.279999,49.279999,49.279999,47.740002,0 +2025-09-19,49.669998,49.669998,49.669998,49.669998,48.117813,0 +2025-09-22,50.290001,50.290001,50.290001,50.290001,48.718445,0 +2025-09-23,50.299999,50.299999,50.299999,50.299999,48.728127,0 +2025-09-24,50.669998,50.669998,50.669998,50.669998,49.086567,0 +2025-09-25,50.230000,50.230000,50.230000,50.230000,48.660313,0 +2025-09-26,51.009998,51.009998,51.009998,51.009998,49.415939,0 +2025-09-29,51.139999,51.139999,51.139999,51.139999,49.541874,0 +2025-09-30,51.110001,51.110001,51.110001,51.110001,49.512817,0 +2025-10-01,51.740002,51.740002,51.740002,51.740002,50.123131,0 +2025-10-02,51.820000,51.820000,51.820000,51.820000,50.200626,0 +2025-10-03,52.160000,52.160000,52.160000,52.160000,50.732658,0 +2025-10-06,52.660000,52.660000,52.660000,52.660000,51.218975,0 +2025-10-07,52.830002,52.830002,52.830002,52.830002,51.384327,0 +2025-10-08,53.389999,53.389999,53.389999,53.389999,51.929001,0 +2025-10-09,53.299999,53.299999,53.299999,53.299999,51.841461,0 +2025-10-10,52.639999,52.639999,52.639999,52.639999,51.199524,0 +2025-10-13,53.389999,53.389999,53.389999,53.389999,51.929001,0 +2025-10-14,52.259998,52.259998,52.259998,52.259998,52.259998,0 +2025-10-15,53.040001,53.040001,53.040001,53.040001,53.040001,0 +2025-10-16,52.450001,52.450001,52.450001,52.450001,52.450001,0 diff --git a/overrides/frozen/fikix.json b/overrides/frozen/fikix.json new file mode 100644 index 0000000..37b99d5 --- /dev/null +++ b/overrides/frozen/fikix.json @@ -0,0 +1,7 @@ +{ + "symbol": "fikix", + "longName": "Fidelity Advisor Series VII - Fidelity Advisor Utilities Fund", + "freeze_date": "2025-10-16", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fikkx-capitalGain.csv b/overrides/frozen/fikkx-capitalGain.csv new file mode 100644 index 0000000..0e939ee --- /dev/null +++ b/overrides/frozen/fikkx-capitalGain.csv @@ -0,0 +1,3 @@ +Date,Capital Gains +2018-12-21,0.061000 +2019-12-20,0.373000 diff --git a/overrides/frozen/fikkx-dividend.csv b/overrides/frozen/fikkx-dividend.csv new file mode 100644 index 0000000..4f9ba1a --- /dev/null +++ b/overrides/frozen/fikkx-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends +2022-12-22,0.111000 +2022-12-28,0.007000 +2023-12-21,0.271000 +2024-12-26,0.296000 +2018-12-21,0.231000 +2019-12-20,0.633000 +2020-12-18,0.156000 +2021-12-17,0.177000 diff --git a/overrides/frozen/fikkx-history.csv b/overrides/frozen/fikkx-history.csv new file mode 100644 index 0000000..5a6aca4 --- /dev/null +++ b/overrides/frozen/fikkx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-09-23,10.750000,10.750000,10.750000,10.750000,10.750000,0 diff --git a/overrides/frozen/fikkx.json b/overrides/frozen/fikkx.json new file mode 100644 index 0000000..875a8a9 --- /dev/null +++ b/overrides/frozen/fikkx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fikkx", + "longName": "Fidelity Advisor Series VII - Fidelity Advisor Global Real Estate Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fiqqx-capitalGain.csv b/overrides/frozen/fiqqx-capitalGain.csv new file mode 100644 index 0000000..fcf9b53 --- /dev/null +++ b/overrides/frozen/fiqqx-capitalGain.csv @@ -0,0 +1,5 @@ +Date,Capital Gains +2018-12-14,0.278000 +2020-12-11,0.188000 +2021-12-10,1.684000 +2024-10-22,0.444000 diff --git a/overrides/frozen/fiqqx-dividend.csv b/overrides/frozen/fiqqx-dividend.csv new file mode 100644 index 0000000..614e24d --- /dev/null +++ b/overrides/frozen/fiqqx-dividend.csv @@ -0,0 +1,27 @@ +Date,Dividends +2020-04-03,0.043000 +2020-07-10,0.059000 +2021-07-02,0.052000 +2024-10-22,0.444000 +2022-10-07,0.038000 +2023-04-05,0.043000 +2023-10-06,0.045000 +2024-07-05,0.103000 +2019-12-13,0.030000 +2020-10-02,0.030000 +2020-12-11,0.234000 +2021-04-05,0.028000 +2024-10-04,0.038000 +2023-07-07,0.115000 +2023-12-08,0.052000 +2024-04-05,0.045000 +2018-10-05,0.065000 +2019-07-05,0.106000 +2022-07-01,0.066000 +2022-12-09,0.057000 +2021-12-10,1.706000 +2022-04-01,0.025000 +2018-12-14,0.329000 +2019-04-05,0.046000 +2019-10-04,0.038000 +2021-10-01,0.031000 diff --git a/overrides/frozen/fiqqx-history.csv b/overrides/frozen/fiqqx-history.csv new file mode 100644 index 0000000..0b83b54 --- /dev/null +++ b/overrides/frozen/fiqqx-history.csv @@ -0,0 +1,1564 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2018-10-04,14.800000,14.800000,14.800000,14.800000,12.038824,0 +2018-10-05,14.670000,14.670000,14.670000,14.670000,11.985717,0 +2018-10-08,14.630000,14.630000,14.630000,14.630000,11.953036,0 +2018-10-09,14.600000,14.600000,14.600000,14.600000,11.928524,0 +2018-10-10,14.260000,14.260000,14.260000,14.260000,11.650739,0 +2018-10-11,14.010000,14.010000,14.010000,14.010000,11.446484,0 +2018-10-12,14.090000,14.090000,14.090000,14.090000,11.511844,0 +2018-10-15,14.040000,14.040000,14.040000,14.040000,11.470993,0 +2018-10-16,14.280000,14.280000,14.280000,14.280000,11.667079,0 +2018-10-17,14.260000,14.260000,14.260000,14.260000,11.650739,0 +2018-10-18,14.080000,14.080000,14.080000,14.080000,11.503674,0 +2018-10-19,14.130000,14.130000,14.130000,14.130000,11.544522,0 +2018-10-22,14.040000,14.040000,14.040000,14.040000,11.470993,0 +2018-10-23,13.950000,13.950000,13.950000,13.950000,11.397459,0 +2018-10-24,13.610000,13.610000,13.610000,13.610000,11.119672,0 +2018-10-25,13.760000,13.760000,13.760000,13.760000,11.242226,0 +2018-10-26,13.610000,13.610000,13.610000,13.610000,11.119672,0 +2018-10-29,13.560000,13.560000,13.560000,13.560000,11.078822,0 +2018-10-30,13.720000,13.720000,13.720000,13.720000,11.209547,0 +2018-10-31,13.880000,13.880000,13.880000,13.880000,11.340270,0 +2018-11-01,14.010000,14.010000,14.010000,14.010000,11.446484,0 +2018-11-02,13.940000,13.940000,13.940000,13.940000,11.389290,0 +2018-11-05,14.010000,14.010000,14.010000,14.010000,11.446484,0 +2018-11-06,14.050000,14.050000,14.050000,14.050000,11.479163,0 +2018-11-07,14.260000,14.260000,14.260000,14.260000,11.650739,0 +2018-11-08,14.200000,14.200000,14.200000,14.200000,11.601717,0 +2018-11-09,14.140000,14.140000,14.140000,14.140000,11.552696,0 +2018-11-12,13.910000,13.910000,13.910000,13.910000,11.364777,0 +2018-11-13,13.910000,13.910000,13.910000,13.910000,11.364777,0 +2018-11-14,13.880000,13.880000,13.880000,13.880000,11.340270,0 +2018-11-15,13.960000,13.960000,13.960000,13.960000,11.405628,0 +2018-11-16,14.030000,14.030000,14.030000,14.030000,11.462823,0 +2018-11-19,13.940000,13.940000,13.940000,13.940000,11.389290,0 +2018-11-20,13.700000,13.700000,13.700000,13.700000,11.193206,0 +2018-11-21,13.770000,13.770000,13.770000,13.770000,11.250398,0 +2018-11-23,13.710000,13.710000,13.710000,13.710000,11.201376,0 +2018-11-26,13.860000,13.860000,13.860000,13.860000,11.323930,0 +2018-11-27,13.850000,13.850000,13.850000,13.850000,11.315758,0 +2018-11-28,14.080000,14.080000,14.080000,14.080000,11.503674,0 +2018-11-29,14.050000,14.050000,14.050000,14.050000,11.479163,0 +2018-11-30,14.080000,14.080000,14.080000,14.080000,11.503674,0 +2018-12-03,14.170000,14.170000,14.170000,14.170000,11.577205,0 +2018-12-04,13.830000,13.830000,13.830000,13.830000,11.299416,0 +2018-12-06,13.720000,13.720000,13.720000,13.720000,11.209547,0 +2018-12-07,13.530000,13.530000,13.530000,13.530000,11.054311,0 +2018-12-10,13.460000,13.460000,13.460000,13.460000,10.997121,0 +2018-12-11,13.470000,13.470000,13.470000,13.470000,11.005291,0 +2018-12-12,13.610000,13.610000,13.610000,13.610000,11.119672,0 +2018-12-13,13.600000,13.600000,13.600000,13.600000,11.111504,0 +2018-12-14,13.040000,13.040000,13.040000,13.040000,10.918091,0 +2018-12-17,12.840000,12.840000,12.840000,12.840000,10.750636,0 +2018-12-18,12.800000,12.800000,12.800000,12.800000,10.717145,0 +2018-12-19,12.680000,12.680000,12.680000,12.680000,10.616674,0 +2018-12-20,12.570000,12.570000,12.570000,12.570000,10.524570,0 +2018-12-21,12.350000,12.350000,12.350000,12.350000,10.340373,0 +2018-12-24,12.140000,12.140000,12.140000,12.140000,10.164543,0 +2018-12-26,12.560000,12.560000,12.560000,12.560000,10.516199,0 +2018-12-27,12.590000,12.590000,12.590000,12.590000,10.541319,0 +2018-12-28,12.630000,12.630000,12.630000,12.630000,10.574808,0 +2018-12-31,12.720000,12.720000,12.720000,12.720000,10.650165,0 +2019-01-02,12.710000,12.710000,12.710000,12.710000,10.641791,0 +2019-01-03,12.520000,12.520000,12.520000,12.520000,10.482708,0 +2019-01-04,12.860000,12.860000,12.860000,12.860000,10.767383,0 +2019-01-07,12.890000,12.890000,12.890000,12.890000,10.792500,0 +2019-01-08,13.000000,13.000000,13.000000,13.000000,10.884600,0 +2019-01-09,13.100000,13.100000,13.100000,13.100000,10.968328,0 +2019-01-10,13.130000,13.130000,13.130000,13.130000,10.993448,0 +2019-01-11,13.110000,13.110000,13.110000,13.110000,10.976701,0 +2019-01-14,13.060000,13.060000,13.060000,13.060000,10.934835,0 +2019-01-15,13.150000,13.150000,13.150000,13.150000,11.010192,0 +2019-01-16,13.190000,13.190000,13.190000,13.190000,11.043683,0 +2019-01-17,13.270000,13.270000,13.270000,13.270000,11.110665,0 +2019-01-18,13.400000,13.400000,13.400000,13.400000,11.219513,0 +2019-01-22,13.250000,13.250000,13.250000,13.250000,11.093921,0 +2019-01-23,13.270000,13.270000,13.270000,13.270000,11.110665,0 +2019-01-24,13.250000,13.250000,13.250000,13.250000,11.093921,0 +2019-01-25,13.360000,13.360000,13.360000,13.360000,11.186018,0 +2019-01-28,13.280000,13.280000,13.280000,13.280000,11.119039,0 +2019-01-29,13.300000,13.300000,13.300000,13.300000,11.135783,0 +2019-01-30,13.440000,13.440000,13.440000,13.440000,11.253002,0 +2019-01-31,13.490000,13.490000,13.490000,13.490000,11.294868,0 +2019-02-01,13.520000,13.520000,13.520000,13.520000,11.319986,0 +2019-02-04,13.570000,13.570000,13.570000,13.570000,11.361847,0 +2019-02-05,13.660000,13.660000,13.660000,13.660000,11.437205,0 +2019-02-06,13.610000,13.610000,13.610000,13.610000,11.395339,0 +2019-02-07,13.500000,13.500000,13.500000,13.500000,11.303241,0 +2019-02-08,13.480000,13.480000,13.480000,13.480000,11.286493,0 +2019-02-11,13.470000,13.470000,13.470000,13.470000,11.278122,0 +2019-02-12,13.620000,13.620000,13.620000,13.620000,11.403711,0 +2019-02-13,13.640000,13.640000,13.640000,13.640000,11.420460,0 +2019-02-14,13.670000,13.670000,13.670000,13.670000,11.445576,0 +2019-02-15,13.840000,13.840000,13.840000,13.840000,11.587913,0 +2019-02-19,13.900000,13.900000,13.900000,13.900000,11.638151,0 +2019-02-20,13.960000,13.960000,13.960000,13.960000,11.688385,0 +2019-02-21,13.950000,13.950000,13.950000,13.950000,11.680014,0 +2019-02-22,13.990000,13.990000,13.990000,13.990000,11.713504,0 +2019-02-25,14.020000,14.020000,14.020000,14.020000,11.738623,0 +2019-02-26,14.030000,14.030000,14.030000,14.030000,11.746996,0 +2019-02-27,14.010000,14.010000,14.010000,14.010000,11.730251,0 +2019-02-28,14.000000,14.000000,14.000000,14.000000,11.721878,0 +2019-03-01,14.080000,14.080000,14.080000,14.080000,11.788860,0 +2019-03-04,14.050000,14.050000,14.050000,14.050000,11.763741,0 +2019-03-05,14.070000,14.070000,14.070000,14.070000,11.780489,0 +2019-03-06,14.010000,14.010000,14.010000,14.010000,11.730251,0 +2019-03-07,13.910000,13.910000,13.910000,13.910000,11.646521,0 +2019-03-08,13.880000,13.880000,13.880000,13.880000,11.621405,0 +2019-03-11,14.030000,14.030000,14.030000,14.030000,11.746996,0 +2019-03-12,14.060000,14.060000,14.060000,14.060000,11.772118,0 +2019-03-13,14.180000,14.180000,14.180000,14.180000,11.872588,0 +2019-03-14,14.180000,14.180000,14.180000,14.180000,11.872588,0 +2019-03-15,14.280000,14.280000,14.280000,14.280000,11.956316,0 +2019-03-18,14.360000,14.360000,14.360000,14.360000,12.023299,0 +2019-03-19,14.340000,14.340000,14.340000,14.340000,12.006554,0 +2019-03-20,14.280000,14.280000,14.280000,14.280000,11.956316,0 +2019-03-21,14.360000,14.360000,14.360000,14.360000,12.023299,0 +2019-03-22,14.140000,14.140000,14.140000,14.140000,11.839097,0 +2019-03-25,14.120000,14.120000,14.120000,14.120000,11.822351,0 +2019-03-26,14.220000,14.220000,14.220000,14.220000,11.906080,0 +2019-03-27,14.190000,14.190000,14.190000,14.190000,11.880960,0 +2019-03-28,14.220000,14.220000,14.220000,14.220000,11.906080,0 +2019-03-29,14.300000,14.300000,14.300000,14.300000,11.973062,0 +2019-04-01,14.420000,14.420000,14.420000,14.420000,12.073536,0 +2019-04-02,14.440000,14.440000,14.440000,14.440000,12.090279,0 +2019-04-03,14.460000,14.460000,14.460000,14.460000,12.107025,0 +2019-04-04,14.470000,14.470000,14.470000,14.470000,12.115399,0 +2019-04-05,14.470000,14.470000,14.470000,14.470000,12.154036,0 +2019-04-08,14.500000,14.500000,14.500000,14.500000,12.179233,0 +2019-04-09,14.430000,14.430000,14.430000,14.430000,12.120437,0 +2019-04-10,14.490000,14.490000,14.490000,14.490000,12.170835,0 +2019-04-11,14.470000,14.470000,14.470000,14.470000,12.154036,0 +2019-04-12,14.520000,14.520000,14.520000,14.520000,12.196034,0 +2019-04-15,14.530000,14.530000,14.530000,14.530000,12.204433,0 +2019-04-16,14.520000,14.520000,14.520000,14.520000,12.196034,0 +2019-04-17,14.510000,14.510000,14.510000,14.510000,12.187634,0 +2019-04-18,14.510000,14.510000,14.510000,14.510000,12.187634,0 +2019-04-22,14.510000,14.510000,14.510000,14.510000,12.187634,0 +2019-04-23,14.590000,14.590000,14.590000,14.590000,12.254830,0 +2019-04-24,14.540000,14.540000,14.540000,14.540000,12.212831,0 +2019-04-25,14.540000,14.540000,14.540000,14.540000,12.212831,0 +2019-04-26,14.620000,14.620000,14.620000,14.620000,12.280028,0 +2019-04-29,14.670000,14.670000,14.670000,14.670000,12.322024,0 +2019-04-30,14.720000,14.720000,14.720000,14.720000,12.364023,0 +2019-05-01,14.650000,14.650000,14.650000,14.650000,12.305227,0 +2019-05-02,14.600000,14.600000,14.600000,14.600000,12.263229,0 +2019-05-03,14.720000,14.720000,14.720000,14.720000,12.364023,0 +2019-05-06,14.620000,14.620000,14.620000,14.620000,12.280028,0 +2019-05-07,14.430000,14.430000,14.430000,14.430000,12.120437,0 +2019-05-08,14.390000,14.390000,14.390000,14.390000,12.086842,0 +2019-05-09,14.340000,14.340000,14.340000,14.340000,12.044844,0 +2019-05-10,14.410000,14.410000,14.410000,14.410000,12.103639,0 +2019-05-13,14.140000,14.140000,14.140000,14.140000,11.876853,0 +2019-05-14,14.240000,14.240000,14.240000,14.240000,11.960848,0 +2019-05-15,14.320000,14.320000,14.320000,14.320000,12.028042,0 +2019-05-16,14.430000,14.430000,14.430000,14.430000,12.120437,0 +2019-05-17,14.380000,14.380000,14.380000,14.380000,12.078440,0 +2019-05-20,14.320000,14.320000,14.320000,14.320000,12.028042,0 +2019-05-21,14.410000,14.410000,14.410000,14.410000,12.103639,0 +2019-05-22,14.360000,14.360000,14.360000,14.360000,12.061642,0 +2019-05-23,14.200000,14.200000,14.200000,14.200000,11.927251,0 +2019-05-24,14.260000,14.260000,14.260000,14.260000,11.977648,0 +2019-05-28,14.160000,14.160000,14.160000,14.160000,11.893651,0 +2019-05-29,14.070000,14.070000,14.070000,14.070000,11.818057,0 +2019-05-30,14.070000,14.070000,14.070000,14.070000,11.818057,0 +2019-05-31,13.970000,13.970000,13.970000,13.970000,11.734063,0 +2019-06-03,14.030000,14.030000,14.030000,14.030000,11.784461,0 +2019-06-04,14.210000,14.210000,14.210000,14.210000,11.935651,0 +2019-06-05,14.280000,14.280000,14.280000,14.280000,11.994446,0 +2019-06-06,14.340000,14.340000,14.340000,14.340000,12.044844,0 +2019-06-07,14.470000,14.470000,14.470000,14.470000,12.154036,0 +2019-06-10,14.510000,14.510000,14.510000,14.510000,12.187634,0 +2019-06-11,14.530000,14.530000,14.530000,14.530000,12.204433,0 +2019-06-12,14.500000,14.500000,14.500000,14.500000,12.179233,0 +2019-06-13,14.510000,14.510000,14.510000,14.510000,12.187634,0 +2019-06-14,14.480000,14.480000,14.480000,14.480000,12.162436,0 +2019-06-17,14.470000,14.470000,14.470000,14.470000,12.154036,0 +2019-06-18,14.610000,14.610000,14.610000,14.610000,12.271628,0 +2019-06-19,14.670000,14.670000,14.670000,14.670000,12.322024,0 +2019-06-20,14.810000,14.810000,14.810000,14.810000,12.439619,0 +2019-06-21,14.780000,14.780000,14.780000,14.780000,12.414420,0 +2019-06-24,14.760000,14.760000,14.760000,14.760000,12.397620,0 +2019-06-25,14.660000,14.660000,14.660000,14.660000,12.313626,0 +2019-06-26,14.630000,14.630000,14.630000,14.630000,12.288427,0 +2019-06-27,14.680000,14.680000,14.680000,14.680000,12.330426,0 +2019-06-28,14.760000,14.760000,14.760000,14.760000,12.397620,0 +2019-07-01,14.860000,14.860000,14.860000,14.860000,12.481617,0 +2019-07-02,14.890000,14.890000,14.890000,14.890000,12.506811,0 +2019-07-03,14.980000,14.980000,14.980000,14.980000,12.582411,0 +2019-07-05,14.830000,14.830000,14.830000,14.830000,12.545186,0 +2019-07-08,14.740000,14.740000,14.740000,14.740000,12.469056,0 +2019-07-09,14.720000,14.720000,14.720000,14.720000,12.452136,0 +2019-07-10,14.760000,14.760000,14.760000,14.760000,12.485972,0 +2019-07-11,14.780000,14.780000,14.780000,14.780000,12.502892,0 +2019-07-12,14.840000,14.840000,14.840000,14.840000,12.553646,0 +2019-07-15,14.840000,14.840000,14.840000,14.840000,12.553646,0 +2019-07-16,14.780000,14.780000,14.780000,14.780000,12.502892,0 +2019-07-17,14.720000,14.720000,14.720000,14.720000,12.452136,0 +2019-07-18,14.760000,14.760000,14.760000,14.760000,12.485972,0 +2019-07-19,14.680000,14.680000,14.680000,14.680000,12.418299,0 +2019-07-22,14.690000,14.690000,14.690000,14.690000,12.426757,0 +2019-07-23,14.760000,14.760000,14.760000,14.760000,12.485972,0 +2019-07-24,14.840000,14.840000,14.840000,14.840000,12.553646,0 +2019-07-25,14.750000,14.750000,14.750000,14.750000,12.477512,0 +2019-07-26,14.830000,14.830000,14.830000,14.830000,12.545186,0 +2019-07-29,14.820000,14.820000,14.820000,14.820000,12.536729,0 +2019-07-30,14.760000,14.760000,14.760000,14.760000,12.485972,0 +2019-07-31,14.670000,14.670000,14.670000,14.670000,12.409838,0 +2019-08-01,14.560000,14.560000,14.560000,14.560000,12.316786,0 +2019-08-02,14.490000,14.490000,14.490000,14.490000,12.257570,0 +2019-08-05,14.110000,14.110000,14.110000,14.110000,11.936116,0 +2019-08-06,14.250000,14.250000,14.250000,14.250000,12.054546,0 +2019-08-07,14.270000,14.270000,14.270000,14.270000,12.071465,0 +2019-08-08,14.500000,14.500000,14.500000,14.500000,12.266028,0 +2019-08-09,14.450000,14.450000,14.450000,14.450000,12.223730,0 +2019-08-12,14.340000,14.340000,14.340000,14.340000,12.130681,0 +2019-08-13,14.490000,14.490000,14.490000,14.490000,12.257570,0 +2019-08-14,14.150000,14.150000,14.150000,14.150000,11.969953,0 +2019-08-15,14.180000,14.180000,14.180000,14.180000,11.995331,0 +2019-08-16,14.370000,14.370000,14.370000,14.370000,12.156057,0 +2019-08-19,14.490000,14.490000,14.490000,14.490000,12.257570,0 +2019-08-20,14.420000,14.420000,14.420000,14.420000,12.198355,0 +2019-08-21,14.540000,14.540000,14.540000,14.540000,12.299867,0 +2019-08-22,14.540000,14.540000,14.540000,14.540000,12.299867,0 +2019-08-23,14.260000,14.260000,14.260000,14.260000,12.063006,0 +2019-08-26,14.400000,14.400000,14.400000,14.400000,12.181438,0 +2019-08-27,14.390000,14.390000,14.390000,14.390000,12.172978,0 +2019-08-28,14.440000,14.440000,14.440000,14.440000,12.215274,0 +2019-08-29,14.550000,14.550000,14.550000,14.550000,12.308327,0 +2019-08-30,14.590000,14.590000,14.590000,14.590000,12.342165,0 +2019-09-03,14.520000,14.520000,14.520000,14.520000,12.282949,0 +2019-09-04,14.680000,14.680000,14.680000,14.680000,12.418299,0 +2019-09-05,14.830000,14.830000,14.830000,14.830000,12.545186,0 +2019-09-06,14.850000,14.850000,14.850000,14.850000,12.562108,0 +2019-09-09,14.850000,14.850000,14.850000,14.850000,12.562108,0 +2019-09-10,14.850000,14.850000,14.850000,14.850000,12.562108,0 +2019-09-11,14.920000,14.920000,14.920000,14.920000,12.621323,0 +2019-09-12,14.970000,14.970000,14.970000,14.970000,12.663618,0 +2019-09-13,15.010000,15.010000,15.010000,15.010000,12.697456,0 +2019-09-16,14.980000,14.980000,14.980000,14.980000,12.672079,0 +2019-09-17,15.030000,15.030000,15.030000,15.030000,12.714375,0 +2019-09-18,15.020000,15.020000,15.020000,15.020000,12.705915,0 +2019-09-19,15.050000,15.050000,15.050000,15.050000,12.731292,0 +2019-09-20,15.010000,15.010000,15.010000,15.010000,12.697456,0 +2019-09-23,14.990000,14.990000,14.990000,14.990000,12.680536,0 +2019-09-24,14.940000,14.940000,14.940000,14.940000,12.638241,0 +2019-09-25,14.970000,14.970000,14.970000,14.970000,12.663618,0 +2019-09-26,14.930000,14.930000,14.930000,14.930000,12.629781,0 +2019-09-27,14.910000,14.910000,14.910000,14.910000,12.612863,0 +2019-09-30,14.950000,14.950000,14.950000,14.950000,12.646698,0 +2019-10-01,14.810000,14.810000,14.810000,14.810000,12.528270,0 +2019-10-02,14.540000,14.540000,14.540000,14.540000,12.299867,0 +2019-10-03,14.630000,14.630000,14.630000,14.630000,12.376001,0 +2019-10-04,14.760000,14.760000,14.760000,14.760000,12.518488,0 +2019-10-07,14.710000,14.710000,14.710000,14.710000,12.476080,0 +2019-10-08,14.550000,14.550000,14.550000,14.550000,12.340380,0 +2019-10-09,14.660000,14.660000,14.660000,14.660000,12.433675,0 +2019-10-10,14.750000,14.750000,14.750000,14.750000,12.510007,0 +2019-10-11,14.950000,14.950000,14.950000,14.950000,12.679630,0 +2019-10-14,14.910000,14.910000,14.910000,14.910000,12.645706,0 +2019-10-15,15.060000,15.060000,15.060000,15.060000,12.772929,0 +2019-10-16,15.050000,15.050000,15.050000,15.050000,12.764445,0 +2019-10-17,15.090000,15.090000,15.090000,15.090000,12.798372,0 +2019-10-18,15.070000,15.070000,15.070000,15.070000,12.781410,0 +2019-10-21,15.140000,15.140000,15.140000,15.140000,12.840782,0 +2019-10-22,15.120000,15.120000,15.120000,15.120000,12.823818,0 +2019-10-23,15.130000,15.130000,15.130000,15.130000,12.832299,0 +2019-10-24,15.150000,15.150000,15.150000,15.150000,12.849257,0 +2019-10-25,15.210000,15.210000,15.210000,15.210000,12.900147,0 +2019-10-28,15.260000,15.260000,15.260000,15.260000,12.942554,0 +2019-10-29,15.300000,15.300000,15.300000,15.300000,12.976481,0 +2019-10-30,15.380000,15.380000,15.380000,15.380000,13.044333,0 +2019-10-31,15.370000,15.370000,15.370000,15.370000,13.035850,0 +2019-11-01,15.510000,15.510000,15.510000,15.510000,13.154590,0 +2019-11-04,15.560000,15.560000,15.560000,15.560000,13.196996,0 +2019-11-05,15.540000,15.540000,15.540000,15.540000,13.180033,0 +2019-11-06,15.540000,15.540000,15.540000,15.540000,13.180033,0 +2019-11-07,15.600000,15.600000,15.600000,15.600000,13.230923,0 +2019-11-08,15.600000,15.600000,15.600000,15.600000,13.230923,0 +2019-11-11,15.600000,15.600000,15.600000,15.600000,13.230923,0 +2019-11-12,15.590000,15.590000,15.590000,15.590000,13.222439,0 +2019-11-13,15.620000,15.620000,15.620000,15.620000,13.247884,0 +2019-11-14,15.630000,15.630000,15.630000,15.630000,13.256365,0 +2019-11-15,15.730000,15.730000,15.730000,15.730000,13.341180,0 +2019-11-18,15.760000,15.760000,15.760000,15.760000,13.366624,0 +2019-11-19,15.760000,15.760000,15.760000,15.760000,13.366624,0 +2019-11-20,15.740000,15.740000,15.740000,15.740000,13.349660,0 +2019-11-21,15.720000,15.720000,15.720000,15.720000,13.332698,0 +2019-11-22,15.750000,15.750000,15.750000,15.750000,13.358141,0 +2019-11-25,15.840000,15.840000,15.840000,15.840000,13.434475,0 +2019-11-26,15.870000,15.870000,15.870000,15.870000,13.459919,0 +2019-11-27,15.930000,15.930000,15.930000,15.930000,13.510807,0 +2019-11-29,15.850000,15.850000,15.850000,15.850000,13.442957,0 +2019-12-02,15.760000,15.760000,15.760000,15.760000,13.366624,0 +2019-12-03,15.680000,15.680000,15.680000,15.680000,13.298773,0 +2019-12-04,15.790000,15.790000,15.790000,15.790000,13.392067,0 +2019-12-05,15.820000,15.820000,15.820000,15.820000,13.417513,0 +2019-12-06,15.960000,15.960000,15.960000,15.960000,13.536253,0 +2019-12-09,15.920000,15.920000,15.920000,15.920000,13.502328,0 +2019-12-10,15.910000,15.910000,15.910000,15.910000,13.493845,0 +2019-12-11,15.960000,15.960000,15.960000,15.960000,13.536253,0 +2019-12-12,16.090000,16.090000,16.090000,16.090000,13.646508,0 +2019-12-13,16.110001,16.110001,16.110001,16.110001,13.688997,0 +2019-12-16,16.219999,16.219999,16.219999,16.219999,13.782463,0 +2019-12-17,16.209999,16.209999,16.209999,16.209999,13.773965,0 +2019-12-18,16.200001,16.200001,16.200001,16.200001,13.765470,0 +2019-12-19,16.240000,16.240000,16.240000,16.240000,13.799458,0 +2019-12-20,16.320000,16.320000,16.320000,16.320000,13.867435,0 +2019-12-23,16.330000,16.330000,16.330000,16.330000,13.875934,0 +2019-12-24,16.330000,16.330000,16.330000,16.330000,13.875934,0 +2019-12-26,16.400000,16.400000,16.400000,16.400000,13.935412,0 +2019-12-27,16.430000,16.430000,16.430000,16.430000,13.960907,0 +2019-12-30,16.370001,16.370001,16.370001,16.370001,13.909924,0 +2019-12-31,16.410000,16.410000,16.410000,16.410000,13.943908,0 +2020-01-02,16.520000,16.520000,16.520000,16.520000,14.037383,0 +2020-01-03,16.410000,16.410000,16.410000,16.410000,13.943908,0 +2020-01-06,16.430000,16.430000,16.430000,16.430000,13.960907,0 +2020-01-07,16.400000,16.400000,16.400000,16.400000,13.935412,0 +2020-01-08,16.440001,16.440001,16.440001,16.440001,13.969404,0 +2020-01-09,16.540001,16.540001,16.540001,16.540001,14.054373,0 +2020-01-10,16.480000,16.480000,16.480000,16.480000,14.003391,0 +2020-01-13,16.559999,16.559999,16.559999,16.559999,14.071368,0 +2020-01-14,16.559999,16.559999,16.559999,16.559999,14.071368,0 +2020-01-15,16.559999,16.559999,16.559999,16.559999,14.071368,0 +2020-01-16,16.639999,16.639999,16.639999,16.639999,14.139347,0 +2020-01-17,16.700001,16.700001,16.700001,16.700001,14.190331,0 +2020-01-21,16.650000,16.650000,16.650000,16.650000,14.147844,0 +2020-01-22,16.670000,16.670000,16.670000,16.670000,14.164842,0 +2020-01-23,16.639999,16.639999,16.639999,16.639999,14.139347,0 +2020-01-24,16.520000,16.520000,16.520000,16.520000,14.037383,0 +2020-01-27,16.270000,16.270000,16.270000,16.270000,13.824951,0 +2020-01-28,16.400000,16.400000,16.400000,16.400000,13.935412,0 +2020-01-29,16.400000,16.400000,16.400000,16.400000,13.935412,0 +2020-01-30,16.430000,16.430000,16.430000,16.430000,13.960907,0 +2020-01-31,16.150000,16.150000,16.150000,16.150000,13.722984,0 +2020-02-03,16.200001,16.200001,16.200001,16.200001,13.765470,0 +2020-02-04,16.430000,16.430000,16.430000,16.430000,13.960907,0 +2020-02-05,16.620001,16.620001,16.620001,16.620001,14.122355,0 +2020-02-06,16.650000,16.650000,16.650000,16.650000,14.147844,0 +2020-02-07,16.559999,16.559999,16.559999,16.559999,14.071368,0 +2020-02-10,16.610001,16.610001,16.610001,16.610001,14.113853,0 +2020-02-11,16.680000,16.680000,16.680000,16.680000,14.173333,0 +2020-02-12,16.770000,16.770000,16.770000,16.770000,14.249810,0 +2020-02-13,16.740000,16.740000,16.740000,16.740000,14.224319,0 +2020-02-14,16.730000,16.730000,16.730000,16.730000,14.215822,0 +2020-02-18,16.639999,16.639999,16.639999,16.639999,14.139347,0 +2020-02-19,16.709999,16.709999,16.709999,16.709999,14.198826,0 +2020-02-20,16.610001,16.610001,16.610001,16.610001,14.113853,0 +2020-02-21,16.520000,16.520000,16.520000,16.520000,14.037383,0 +2020-02-24,16.020000,16.020000,16.020000,16.020000,13.612521,0 +2020-02-25,15.660000,15.660000,15.660000,15.660000,13.306620,0 +2020-02-26,15.610000,15.610000,15.610000,15.610000,13.264134,0 +2020-02-27,15.070000,15.070000,15.070000,15.070000,12.805285,0 +2020-02-28,14.940000,14.940000,14.940000,14.940000,12.694820,0 +2020-03-02,15.410000,15.410000,15.410000,15.410000,13.094190,0 +2020-03-03,15.150000,15.150000,15.150000,15.150000,12.873262,0 +2020-03-04,15.650000,15.650000,15.650000,15.650000,13.298122,0 +2020-03-05,15.290000,15.290000,15.290000,15.290000,12.992225,0 +2020-03-06,15.010000,15.010000,15.010000,15.010000,12.754303,0 +2020-03-09,13.960000,13.960000,13.960000,13.960000,11.862098,0 +2020-03-10,14.450000,14.450000,14.450000,14.450000,12.278460,0 +2020-03-11,13.920000,13.920000,13.920000,13.920000,11.828108,0 +2020-03-12,12.780000,12.780000,12.780000,12.780000,10.859424,0 +2020-03-13,13.600000,13.600000,13.600000,13.600000,11.556196,0 +2020-03-16,12.280000,12.280000,12.280000,12.280000,10.434565,0 +2020-03-17,12.820000,12.820000,12.820000,12.820000,10.893412,0 +2020-03-18,12.240000,12.240000,12.240000,12.240000,10.400577,0 +2020-03-19,12.290000,12.290000,12.290000,12.290000,10.443064,0 +2020-03-20,12.040000,12.040000,12.040000,12.040000,10.230633,0 +2020-03-23,11.680000,11.680000,11.680000,11.680000,9.924734,0 +2020-03-24,12.490000,12.490000,12.490000,12.490000,10.613006,0 +2020-03-25,12.680000,12.680000,12.680000,12.680000,10.774454,0 +2020-03-26,13.360000,13.360000,13.360000,13.360000,11.352263,0 +2020-03-27,13.090000,13.090000,13.090000,13.090000,11.122840,0 +2020-03-30,13.380000,13.380000,13.380000,13.380000,11.369258,0 +2020-03-31,13.280000,13.280000,13.280000,13.280000,11.284286,0 +2020-04-01,12.810000,12.810000,12.810000,12.810000,10.884918,0 +2020-04-02,13.070000,13.070000,13.070000,13.070000,11.105845,0 +2020-04-03,12.850000,12.850000,12.850000,12.850000,10.954947,0 +2020-04-06,13.490000,13.490000,13.490000,13.490000,11.500566,0 +2020-04-07,13.470000,13.470000,13.470000,13.470000,11.483516,0 +2020-04-08,13.820000,13.820000,13.820000,13.820000,11.781898,0 +2020-04-09,14.000000,14.000000,14.000000,14.000000,11.935349,0 +2020-04-13,13.890000,13.890000,13.890000,13.890000,11.841575,0 +2020-04-14,14.200000,14.200000,14.200000,14.200000,12.105857,0 +2020-04-15,13.890000,13.890000,13.890000,13.890000,11.841575,0 +2020-04-16,13.950000,13.950000,13.950000,13.950000,11.892724,0 +2020-04-17,14.320000,14.320000,14.320000,14.320000,12.208158,0 +2020-04-20,14.130000,14.130000,14.130000,14.130000,12.046180,0 +2020-04-21,13.830000,13.830000,13.830000,13.830000,11.790423,0 +2020-04-22,14.070000,14.070000,14.070000,14.070000,11.995028,0 +2020-04-23,14.030000,14.030000,14.030000,14.030000,11.960928,0 +2020-04-24,14.170000,14.170000,14.170000,14.170000,12.080278,0 +2020-04-27,14.380000,14.380000,14.380000,14.380000,12.259311,0 +2020-04-28,14.400000,14.400000,14.400000,14.400000,12.276361,0 +2020-04-29,14.630000,14.630000,14.630000,14.630000,12.472444,0 +2020-04-30,14.480000,14.480000,14.480000,14.480000,12.344563,0 +2020-05-01,14.220000,14.220000,14.220000,14.220000,12.122908,0 +2020-05-04,14.240000,14.240000,14.240000,14.240000,12.139957,0 +2020-05-05,14.320000,14.320000,14.320000,14.320000,12.208158,0 +2020-05-06,14.250000,14.250000,14.250000,14.250000,12.148483,0 +2020-05-07,14.380000,14.380000,14.380000,14.380000,12.259311,0 +2020-05-08,14.590000,14.590000,14.590000,14.590000,12.438341,0 +2020-05-11,14.570000,14.570000,14.570000,14.570000,12.421290,0 +2020-05-12,14.390000,14.390000,14.390000,14.390000,12.267836,0 +2020-05-13,14.240000,14.240000,14.240000,14.240000,12.139957,0 +2020-05-14,14.250000,14.250000,14.250000,14.250000,12.148483,0 +2020-05-15,14.270000,14.270000,14.270000,14.270000,12.165533,0 +2020-05-18,14.670000,14.670000,14.670000,14.670000,12.506544,0 +2020-05-19,14.500000,14.500000,14.500000,14.500000,12.361616,0 +2020-05-20,14.720000,14.720000,14.720000,14.720000,12.549169,0 +2020-05-21,14.650000,14.650000,14.650000,14.650000,12.489492,0 +2020-05-22,14.650000,14.650000,14.650000,14.650000,12.489492,0 +2020-05-26,14.870000,14.870000,14.870000,14.870000,12.677050,0 +2020-05-27,15.030000,15.030000,15.030000,15.030000,12.813452,0 +2020-05-28,15.070000,15.070000,15.070000,15.070000,12.847552,0 +2020-05-29,15.110000,15.110000,15.110000,15.110000,12.881653,0 +2020-06-01,15.260000,15.260000,15.260000,15.260000,13.009535,0 +2020-06-02,15.390000,15.390000,15.390000,15.390000,13.120362,0 +2020-06-03,15.610000,15.610000,15.610000,15.610000,13.307918,0 +2020-06-04,15.580000,15.580000,15.580000,15.580000,13.282344,0 +2020-06-05,15.870000,15.870000,15.870000,15.870000,13.529574,0 +2020-06-08,15.980000,15.980000,15.980000,15.980000,13.623351,0 +2020-06-09,15.860000,15.860000,15.860000,15.860000,13.521047,0 +2020-06-10,15.820000,15.820000,15.820000,15.820000,13.486946,0 +2020-06-11,15.010000,15.010000,15.010000,15.010000,12.796402,0 +2020-06-12,15.210000,15.210000,15.210000,15.210000,12.966908,0 +2020-06-15,15.320000,15.320000,15.320000,15.320000,13.060686,0 +2020-06-16,15.560000,15.560000,15.560000,15.560000,13.265290,0 +2020-06-17,15.560000,15.560000,15.560000,15.560000,13.265290,0 +2020-06-18,15.540000,15.540000,15.540000,15.540000,13.248241,0 +2020-06-19,15.530000,15.530000,15.530000,15.530000,13.239713,0 +2020-06-22,15.620000,15.620000,15.620000,15.620000,13.316442,0 +2020-06-23,15.690000,15.690000,15.690000,15.690000,13.376118,0 +2020-06-24,15.330000,15.330000,15.330000,15.330000,13.069211,0 +2020-06-25,15.520000,15.520000,15.520000,15.520000,13.231188,0 +2020-06-26,15.260000,15.260000,15.260000,15.260000,13.009535,0 +2020-06-29,15.430000,15.430000,15.430000,15.430000,13.154461,0 +2020-06-30,15.500000,15.500000,15.500000,15.500000,13.214140,0 +2020-07-01,15.570000,15.570000,15.570000,15.570000,13.273816,0 +2020-07-02,15.680000,15.680000,15.680000,15.680000,13.367595,0 +2020-07-06,15.940000,15.940000,15.940000,15.940000,13.589251,0 +2020-07-07,15.770000,15.770000,15.770000,15.770000,13.444321,0 +2020-07-08,15.900000,15.900000,15.900000,15.900000,13.555150,0 +2020-07-09,15.780000,15.780000,15.780000,15.780000,13.452845,0 +2020-07-10,15.860000,15.860000,15.860000,15.860000,13.571792,0 +2020-07-13,15.800000,15.800000,15.800000,15.800000,13.520449,0 +2020-07-14,15.970000,15.970000,15.970000,15.970000,13.665923,0 +2020-07-15,16.139999,16.139999,16.139999,16.139999,13.811394,0 +2020-07-16,16.040001,16.040001,16.040001,16.040001,13.725824,0 +2020-07-17,16.139999,16.139999,16.139999,16.139999,13.811394,0 +2020-07-20,16.219999,16.219999,16.219999,16.219999,13.879853,0 +2020-07-21,16.299999,16.299999,16.299999,16.299999,13.948310,0 +2020-07-22,16.340000,16.340000,16.340000,16.340000,13.982542,0 +2020-07-23,16.200001,16.200001,16.200001,16.200001,13.862741,0 +2020-07-24,16.129999,16.129999,16.129999,16.129999,13.802839,0 +2020-07-27,16.290001,16.290001,16.290001,16.290001,13.939754,0 +2020-07-28,16.260000,16.260000,16.260000,16.260000,13.914083,0 +2020-07-29,16.430000,16.430000,16.430000,16.430000,14.059557,0 +2020-07-30,16.360001,16.360001,16.360001,16.360001,13.999656,0 +2020-07-31,16.299999,16.299999,16.299999,16.299999,13.948310,0 +2020-08-03,16.480000,16.480000,16.480000,16.480000,14.102342,0 +2020-08-04,16.530001,16.530001,16.530001,16.530001,14.145129,0 +2020-08-05,16.610001,16.610001,16.610001,16.610001,14.213591,0 +2020-08-06,16.660000,16.660000,16.660000,16.660000,14.256372,0 +2020-08-07,16.629999,16.629999,16.629999,16.629999,14.230700,0 +2020-08-10,16.660000,16.660000,16.660000,16.660000,14.256372,0 +2020-08-11,16.620001,16.620001,16.620001,16.620001,14.222143,0 +2020-08-12,16.879999,16.879999,16.879999,16.879999,14.444631,0 +2020-08-13,16.850000,16.850000,16.850000,16.850000,14.418960,0 +2020-08-14,16.820000,16.820000,16.820000,16.820000,14.393288,0 +2020-08-17,16.879999,16.879999,16.879999,16.879999,14.444631,0 +2020-08-18,16.900000,16.900000,16.900000,16.900000,14.461743,0 +2020-08-19,16.809999,16.809999,16.809999,16.809999,14.384730,0 +2020-08-20,16.780001,16.780001,16.780001,16.780001,14.359057,0 +2020-08-21,16.809999,16.809999,16.809999,16.809999,14.384730,0 +2020-08-24,16.980000,16.980000,16.980000,16.980000,14.530205,0 +2020-08-25,17.020000,17.020000,17.020000,17.020000,14.564437,0 +2020-08-26,17.100000,17.100000,17.100000,17.100000,14.632891,0 +2020-08-27,17.110001,17.110001,17.110001,17.110001,14.641451,0 +2020-08-28,17.170000,17.170000,17.170000,17.170000,14.692792,0 +2020-08-31,17.090000,17.090000,17.090000,17.090000,14.624336,0 +2020-09-01,17.160000,17.160000,17.160000,17.160000,14.684233,0 +2020-09-02,17.370001,17.370001,17.370001,17.370001,14.863935,0 +2020-09-03,16.910000,16.910000,16.910000,16.910000,14.470304,0 +2020-09-04,16.820000,16.820000,16.820000,16.820000,14.393288,0 +2020-09-08,16.500000,16.500000,16.500000,16.500000,14.119458,0 +2020-09-09,16.770000,16.770000,16.770000,16.770000,14.350502,0 +2020-09-10,16.540001,16.540001,16.540001,16.540001,14.153687,0 +2020-09-11,16.639999,16.639999,16.639999,16.639999,14.239255,0 +2020-09-14,16.809999,16.809999,16.809999,16.809999,14.384730,0 +2020-09-15,16.870001,16.870001,16.870001,16.870001,14.436076,0 +2020-09-16,16.860001,16.860001,16.860001,16.860001,14.427517,0 +2020-09-17,16.780001,16.780001,16.780001,16.780001,14.359057,0 +2020-09-18,16.660000,16.660000,16.660000,16.660000,14.256372,0 +2020-09-21,16.400000,16.400000,16.400000,16.400000,14.033885,0 +2020-09-22,16.450001,16.450001,16.450001,16.450001,14.076673,0 +2020-09-23,16.200001,16.200001,16.200001,16.200001,13.862741,0 +2020-09-24,16.209999,16.209999,16.209999,16.209999,13.871296,0 +2020-09-25,16.379999,16.379999,16.379999,16.379999,14.016769,0 +2020-09-28,16.580000,16.580000,16.580000,16.580000,14.187916,0 +2020-09-29,16.530001,16.530001,16.530001,16.530001,14.145129,0 +2020-09-30,16.590000,16.590000,16.590000,16.590000,14.196471,0 +2020-10-01,16.660000,16.660000,16.660000,16.660000,14.256372,0 +2020-10-02,16.510000,16.510000,16.510000,16.510000,14.153501,0 +2020-10-05,16.750000,16.750000,16.750000,16.750000,14.359245,0 +2020-10-06,16.549999,16.549999,16.549999,16.549999,14.187790,0 +2020-10-07,16.750000,16.750000,16.750000,16.750000,14.359245,0 +2020-10-08,16.850000,16.850000,16.850000,16.850000,14.444969,0 +2020-10-09,16.990000,16.990000,16.990000,16.990000,14.564989,0 +2020-10-12,17.139999,17.139999,17.139999,17.139999,14.693578,0 +2020-10-13,17.020000,17.020000,17.020000,17.020000,14.590709,0 +2020-10-14,16.959999,16.959999,16.959999,16.959999,14.539274,0 +2020-10-15,16.850000,16.850000,16.850000,16.850000,14.444969,0 +2020-10-16,16.889999,16.889999,16.889999,16.889999,14.479259,0 +2020-10-19,16.719999,16.719999,16.719999,16.719999,14.333526,0 +2020-10-20,16.820000,16.820000,16.820000,16.820000,14.419255,0 +2020-10-21,16.760000,16.760000,16.760000,16.760000,14.367818,0 +2020-10-22,16.780001,16.780001,16.780001,16.780001,14.384965,0 +2020-10-23,16.820000,16.820000,16.820000,16.820000,14.419255,0 +2020-10-26,16.559999,16.559999,16.559999,16.559999,14.196363,0 +2020-10-27,16.490000,16.490000,16.490000,16.490000,14.136357,0 +2020-10-28,16.059999,16.059999,16.059999,16.059999,13.767728,0 +2020-10-29,16.170000,16.170000,16.170000,16.170000,13.862030,0 +2020-10-30,16.010000,16.010000,16.010000,16.010000,13.724867,0 +2020-11-02,16.200001,16.200001,16.200001,16.200001,13.887748,0 +2020-11-03,16.520000,16.520000,16.520000,16.520000,14.162072,0 +2020-11-04,16.850000,16.850000,16.850000,16.850000,14.444969,0 +2020-11-05,17.160000,17.160000,17.160000,17.160000,14.710727,0 +2020-11-06,17.180000,17.180000,17.180000,17.180000,14.727872,0 +2020-11-09,17.440001,17.440001,17.440001,17.440001,14.950762,0 +2020-11-10,17.490000,17.490000,17.490000,17.490000,14.993624,0 +2020-11-11,17.610001,17.610001,17.610001,17.610001,15.096498,0 +2020-11-12,17.430000,17.430000,17.430000,17.430000,14.942186,0 +2020-11-13,17.639999,17.639999,17.639999,17.639999,15.122217,0 +2020-11-16,17.850000,17.850000,17.850000,17.850000,15.302240,0 +2020-11-17,17.780001,17.780001,17.780001,17.780001,15.242229,0 +2020-11-18,17.639999,17.639999,17.639999,17.639999,15.122217,0 +2020-11-19,17.700001,17.700001,17.700001,17.700001,15.173650,0 +2020-11-20,17.670000,17.670000,17.670000,17.670000,15.147933,0 +2020-11-23,17.730000,17.730000,17.730000,17.730000,15.199367,0 +2020-11-24,17.959999,17.959999,17.959999,17.959999,15.396536,0 +2020-11-25,17.930000,17.930000,17.930000,17.930000,15.370820,0 +2020-11-27,17.990000,17.990000,17.990000,17.990000,15.422257,0 +2020-11-30,17.830000,17.830000,17.830000,17.830000,15.285098,0 +2020-12-01,18.090000,18.090000,18.090000,18.090000,15.507984,0 +2020-12-02,18.110001,18.110001,18.110001,18.110001,15.525130,0 +2020-12-03,18.110001,18.110001,18.110001,18.110001,15.525130,0 +2020-12-04,18.280001,18.280001,18.280001,18.280001,15.670864,0 +2020-12-07,18.219999,18.219999,18.219999,18.219999,15.619428,0 +2020-12-08,18.240000,18.240000,18.240000,18.240000,15.636576,0 +2020-12-09,18.209999,18.209999,18.209999,18.209999,15.610853,0 +2020-12-10,18.230000,18.230000,18.230000,18.230000,15.628002,0 +2020-12-11,17.920000,17.920000,17.920000,17.920000,15.562002,0 +2020-12-14,17.870001,17.870001,17.870001,17.870001,15.518583,0 +2020-12-15,18.080000,18.080000,18.080000,18.080000,15.700948,0 +2020-12-16,18.120001,18.120001,18.120001,18.120001,15.735687,0 +2020-12-17,18.240000,18.240000,18.240000,18.240000,15.839896,0 +2020-12-18,18.180000,18.180000,18.180000,18.180000,15.787786,0 +2020-12-21,18.090000,18.090000,18.090000,18.090000,15.709632,0 +2020-12-22,18.059999,18.059999,18.059999,18.059999,15.683580,0 +2020-12-23,18.139999,18.139999,18.139999,18.139999,15.753055,0 +2020-12-24,18.219999,18.219999,18.219999,18.219999,15.822524,0 +2020-12-28,18.370001,18.370001,18.370001,18.370001,15.952789,0 +2020-12-29,18.389999,18.389999,18.389999,18.389999,15.970154,0 +2020-12-30,18.450001,18.450001,18.450001,18.450001,16.022264,0 +2020-12-31,18.490000,18.490000,18.490000,18.490000,16.056997,0 +2021-01-04,18.370001,18.370001,18.370001,18.370001,15.952789,0 +2021-01-05,18.500000,18.500000,18.500000,18.500000,16.065681,0 +2021-01-06,18.610001,18.610001,18.610001,18.610001,16.161209,0 +2021-01-07,18.740000,18.740000,18.740000,18.740000,16.274101,0 +2021-01-08,18.870001,18.870001,18.870001,18.870001,16.386997,0 +2021-01-11,18.820000,18.820000,18.820000,18.820000,16.343575,0 +2021-01-12,18.889999,18.889999,18.889999,18.889999,16.404364,0 +2021-01-13,18.870001,18.870001,18.870001,18.870001,16.386997,0 +2021-01-14,18.870001,18.870001,18.870001,18.870001,16.386997,0 +2021-01-15,18.670000,18.670000,18.670000,18.670000,16.213314,0 +2021-01-19,18.770000,18.770000,18.770000,18.770000,16.300156,0 +2021-01-20,18.950001,18.950001,18.950001,18.950001,16.456470,0 +2021-01-21,18.950001,18.950001,18.950001,18.950001,16.456470,0 +2021-01-22,18.879999,18.879999,18.879999,18.879999,16.395679,0 +2021-01-25,18.920000,18.920000,18.920000,18.920000,16.430420,0 +2021-01-26,18.889999,18.889999,18.889999,18.889999,16.404364,0 +2021-01-27,18.469999,18.469999,18.469999,18.469999,16.039631,0 +2021-01-28,18.639999,18.639999,18.639999,18.639999,16.187263,0 +2021-01-29,18.290001,18.290001,18.290001,18.290001,15.883313,0 +2021-02-01,18.520000,18.520000,18.520000,18.520000,16.083050,0 +2021-02-02,18.760000,18.760000,18.760000,18.760000,16.291471,0 +2021-02-03,18.790001,18.790001,18.790001,18.790001,16.317522,0 +2021-02-04,18.950001,18.950001,18.950001,18.950001,16.456470,0 +2021-02-05,19.049999,19.049999,19.049999,19.049999,16.543310,0 +2021-02-08,19.180000,19.180000,19.180000,19.180000,16.656208,0 +2021-02-09,19.200001,19.200001,19.200001,19.200001,16.673574,0 +2021-02-10,19.190001,19.190001,19.190001,19.190001,16.664892,0 +2021-02-11,19.240000,19.240000,19.240000,19.240000,16.708311,0 +2021-02-12,19.299999,19.299999,19.299999,19.299999,16.760416,0 +2021-02-16,19.350000,19.350000,19.350000,19.350000,16.803839,0 +2021-02-17,19.309999,19.309999,19.309999,19.309999,16.769102,0 +2021-02-18,19.219999,19.219999,19.219999,19.219999,16.690945,0 +2021-02-19,19.240000,19.240000,19.240000,19.240000,16.708311,0 +2021-02-22,19.150000,19.150000,19.150000,19.150000,16.630154,0 +2021-02-23,19.160000,19.160000,19.160000,19.160000,16.638840,0 +2021-02-24,19.260000,19.260000,19.260000,19.260000,16.725681,0 +2021-02-25,18.959999,18.959999,18.959999,18.959999,16.465153,0 +2021-02-26,18.760000,18.760000,18.760000,18.760000,16.291471,0 +2021-03-01,19.120001,19.120001,19.120001,19.120001,16.604103,0 +2021-03-02,19.040001,19.040001,19.040001,19.040001,16.534632,0 +2021-03-03,18.920000,18.920000,18.920000,18.920000,16.430420,0 +2021-03-04,18.719999,18.719999,18.719999,18.719999,16.256733,0 +2021-03-05,18.950001,18.950001,18.950001,18.950001,16.456470,0 +2021-03-08,18.910000,18.910000,18.910000,18.910000,16.421734,0 +2021-03-09,19.090000,19.090000,19.090000,19.090000,16.578051,0 +2021-03-10,19.190001,19.190001,19.190001,19.190001,16.664892,0 +2021-03-11,19.350000,19.350000,19.350000,19.350000,16.803839,0 +2021-03-12,19.360001,19.360001,19.360001,19.360001,16.812519,0 +2021-03-15,19.430000,19.430000,19.430000,19.430000,16.873312,0 +2021-03-16,19.469999,19.469999,19.469999,19.469999,16.908045,0 +2021-03-17,19.450001,19.450001,19.450001,19.450001,16.890676,0 +2021-03-18,19.240000,19.240000,19.240000,19.240000,16.708311,0 +2021-03-19,19.200001,19.200001,19.200001,19.200001,16.673574,0 +2021-03-22,19.270000,19.270000,19.270000,19.270000,16.734362,0 +2021-03-23,19.070000,19.070000,19.070000,19.070000,16.560675,0 +2021-03-24,18.959999,18.959999,18.959999,18.959999,16.465153,0 +2021-03-25,19.120001,19.120001,19.120001,19.120001,16.604103,0 +2021-03-26,19.410000,19.410000,19.410000,19.410000,16.855940,0 +2021-03-29,19.340000,19.340000,19.340000,19.340000,16.795149,0 +2021-03-30,19.340000,19.340000,19.340000,19.340000,16.795149,0 +2021-03-31,19.299999,19.299999,19.299999,19.299999,16.760416,0 +2021-04-01,19.520000,19.520000,19.520000,19.520000,16.951468,0 +2021-04-05,19.709999,19.709999,19.709999,19.709999,17.141054,0 +2021-04-06,19.670000,19.670000,19.670000,19.670000,17.106266,0 +2021-04-07,19.680000,19.680000,19.680000,19.680000,17.114965,0 +2021-04-08,19.770000,19.770000,19.770000,19.770000,17.193235,0 +2021-04-09,19.870001,19.870001,19.870001,19.870001,17.280201,0 +2021-04-12,19.820000,19.820000,19.820000,19.820000,17.236715,0 +2021-04-13,19.870001,19.870001,19.870001,19.870001,17.280201,0 +2021-04-14,19.910000,19.910000,19.910000,19.910000,17.314987,0 +2021-04-15,20.030001,20.030001,20.030001,20.030001,17.419348,0 +2021-04-16,20.139999,20.139999,20.139999,20.139999,17.515009,0 +2021-04-19,20.100000,20.100000,20.100000,20.100000,17.480223,0 +2021-04-20,19.889999,19.889999,19.889999,19.889999,17.297592,0 +2021-04-21,20.030001,20.030001,20.030001,20.030001,17.419348,0 +2021-04-22,19.940001,19.940001,19.940001,19.940001,17.341078,0 +2021-04-23,20.100000,20.100000,20.100000,20.100000,17.480223,0 +2021-04-26,20.110001,20.110001,20.110001,20.110001,17.488922,0 +2021-04-27,20.120001,20.120001,20.120001,20.120001,17.497614,0 +2021-04-28,20.080000,20.080000,20.080000,20.080000,17.462826,0 +2021-04-29,20.170000,20.170000,20.170000,20.170000,17.541098,0 +2021-04-30,19.990000,19.990000,19.990000,19.990000,17.384562,0 +2021-05-03,20.160000,20.160000,20.160000,20.160000,17.532402,0 +2021-05-04,20.010000,20.010000,20.010000,20.010000,17.401955,0 +2021-05-05,20.139999,20.139999,20.139999,20.139999,17.515009,0 +2021-05-06,20.290001,20.290001,20.290001,20.290001,17.645458,0 +2021-05-07,20.510000,20.510000,20.510000,20.510000,17.836782,0 +2021-05-10,20.379999,20.379999,20.379999,20.379999,17.723726,0 +2021-05-11,20.139999,20.139999,20.139999,20.139999,17.515009,0 +2021-05-12,19.809999,19.809999,19.809999,19.809999,17.228016,0 +2021-05-13,19.980000,19.980000,19.980000,19.980000,17.375864,0 +2021-05-14,20.280001,20.280001,20.280001,20.280001,17.636761,0 +2021-05-17,20.219999,20.219999,20.219999,20.219999,17.584581,0 +2021-05-18,20.190001,20.190001,20.190001,20.190001,17.558491,0 +2021-05-19,20.059999,20.059999,20.059999,20.059999,17.445438,0 +2021-05-20,20.260000,20.260000,20.260000,20.260000,17.619368,0 +2021-05-21,20.240000,20.240000,20.240000,20.240000,17.601974,0 +2021-05-24,20.370001,20.370001,20.370001,20.370001,17.715033,0 +2021-05-25,20.350000,20.350000,20.350000,20.350000,17.697638,0 +2021-05-26,20.389999,20.389999,20.389999,20.389999,17.732426,0 +2021-05-27,20.430000,20.430000,20.430000,20.430000,17.767212,0 +2021-05-28,20.490000,20.490000,20.490000,20.490000,17.819389,0 +2021-06-01,20.530001,20.530001,20.530001,20.530001,17.854177,0 +2021-06-02,20.540001,20.540001,20.540001,20.540001,17.862873,0 +2021-06-03,20.469999,20.469999,20.469999,20.469999,17.801998,0 +2021-06-04,20.610001,20.610001,20.610001,20.610001,17.923752,0 +2021-06-07,20.629999,20.629999,20.629999,20.629999,17.941143,0 +2021-06-08,20.620001,20.620001,20.620001,20.620001,17.932447,0 +2021-06-09,20.600000,20.600000,20.600000,20.600000,17.915058,0 +2021-06-10,20.639999,20.639999,20.639999,20.639999,17.949839,0 +2021-06-11,20.680000,20.680000,20.680000,20.680000,17.984627,0 +2021-06-14,20.670000,20.670000,20.670000,20.670000,17.975927,0 +2021-06-15,20.690001,20.690001,20.690001,20.690001,17.993324,0 +2021-06-16,20.549999,20.549999,20.549999,20.549999,17.871569,0 +2021-06-17,20.440001,20.440001,20.440001,20.440001,17.775906,0 +2021-06-18,20.120001,20.120001,20.120001,20.120001,17.497614,0 +2021-06-21,20.400000,20.400000,20.400000,20.400000,17.741125,0 +2021-06-22,20.430000,20.430000,20.430000,20.430000,17.767212,0 +2021-06-23,20.360001,20.360001,20.360001,20.360001,17.706335,0 +2021-06-24,20.510000,20.510000,20.510000,20.510000,17.836782,0 +2021-06-25,20.590000,20.590000,20.590000,20.590000,17.906357,0 +2021-06-28,20.520000,20.520000,20.520000,20.520000,17.845478,0 +2021-06-29,20.490000,20.490000,20.490000,20.490000,17.819389,0 +2021-06-30,20.480000,20.480000,20.480000,20.480000,17.810694,0 +2021-07-01,20.580000,20.580000,20.580000,20.580000,17.897657,0 +2021-07-02,20.660000,20.660000,20.660000,20.660000,18.012745,0 +2021-07-06,20.559999,20.559999,20.559999,20.559999,17.925562,0 +2021-07-07,20.629999,20.629999,20.629999,20.629999,17.986588,0 +2021-07-08,20.410000,20.410000,20.410000,20.410000,17.794781,0 +2021-07-09,20.670000,20.670000,20.670000,20.670000,18.021463,0 +2021-07-12,20.709999,20.709999,20.709999,20.709999,18.056339,0 +2021-07-13,20.629999,20.629999,20.629999,20.629999,17.986588,0 +2021-07-14,20.650000,20.650000,20.650000,20.650000,18.004030,0 +2021-07-15,20.559999,20.559999,20.559999,20.559999,17.925562,0 +2021-07-16,20.440001,20.440001,20.440001,20.440001,17.820932,0 +2021-07-19,20.049999,20.049999,20.049999,20.049999,17.480904,0 +2021-07-20,20.280001,20.280001,20.280001,20.280001,17.681440,0 +2021-07-21,20.469999,20.469999,20.469999,20.469999,17.847092,0 +2021-07-22,20.459999,20.459999,20.459999,20.459999,17.838373,0 +2021-07-23,20.590000,20.590000,20.590000,20.590000,17.951715,0 +2021-07-26,20.610001,20.610001,20.610001,20.610001,17.969151,0 +2021-07-27,20.500000,20.500000,20.500000,20.500000,17.873251,0 +2021-07-28,20.549999,20.549999,20.549999,20.549999,17.916843,0 +2021-07-29,20.719999,20.719999,20.719999,20.719999,18.065056,0 +2021-07-30,20.620001,20.620001,20.620001,20.620001,17.977871,0 +2021-08-02,20.650000,20.650000,20.650000,20.650000,18.004030,0 +2021-08-03,20.809999,20.809999,20.809999,20.809999,18.143524,0 +2021-08-04,20.700001,20.700001,20.700001,20.700001,18.047623,0 +2021-08-05,20.830000,20.830000,20.830000,20.830000,18.160961,0 +2021-08-06,20.840000,20.840000,20.840000,20.840000,18.169682,0 +2021-08-09,20.809999,20.809999,20.809999,20.809999,18.143524,0 +2021-08-10,20.870001,20.870001,20.870001,20.870001,18.195839,0 +2021-08-11,20.969999,20.969999,20.969999,20.969999,18.283022,0 +2021-08-12,20.990000,20.990000,20.990000,20.990000,18.300459,0 +2021-08-13,21.059999,21.059999,21.059999,21.059999,18.361492,0 +2021-08-16,21.049999,21.049999,21.049999,21.049999,18.352774,0 +2021-08-17,20.910000,20.910000,20.910000,20.910000,18.230711,0 +2021-08-18,20.780001,20.780001,20.780001,20.780001,18.117371,0 +2021-08-19,20.690001,20.690001,20.690001,20.690001,18.038902,0 +2021-08-20,20.799999,20.799999,20.799999,20.799999,18.134811,0 +2021-08-23,20.930000,20.930000,20.930000,20.930000,18.248150,0 +2021-08-24,21.010000,21.010000,21.010000,21.010000,18.317896,0 +2021-08-25,21.070000,21.070000,21.070000,21.070000,18.370211,0 +2021-08-26,20.930000,20.930000,20.930000,20.930000,18.248150,0 +2021-08-27,21.090000,21.090000,21.090000,21.090000,18.387646,0 +2021-08-30,21.100000,21.100000,21.100000,21.100000,18.396372,0 +2021-08-31,21.049999,21.049999,21.049999,21.049999,18.352774,0 +2021-09-01,21.129999,21.129999,21.129999,21.129999,18.422525,0 +2021-09-02,21.240000,21.240000,21.240000,21.240000,18.518427,0 +2021-09-03,21.250000,21.250000,21.250000,21.250000,18.527147,0 +2021-09-07,21.160000,21.160000,21.160000,21.160000,18.448679,0 +2021-09-08,21.059999,21.059999,21.059999,21.059999,18.361492,0 +2021-09-09,21.010000,21.010000,21.010000,21.010000,18.317896,0 +2021-09-10,20.889999,20.889999,20.889999,20.889999,18.213274,0 +2021-09-13,21.000000,21.000000,21.000000,21.000000,18.309179,0 +2021-09-14,20.900000,20.900000,20.900000,20.900000,18.221992,0 +2021-09-15,20.969999,20.969999,20.969999,20.969999,18.283022,0 +2021-09-16,20.950001,20.950001,20.950001,20.950001,18.265587,0 +2021-09-17,20.790001,20.790001,20.790001,20.790001,18.126091,0 +2021-09-20,20.520000,20.520000,20.520000,20.520000,17.890688,0 +2021-09-21,20.610001,20.610001,20.610001,20.610001,17.969151,0 +2021-09-22,20.750000,20.750000,20.750000,20.750000,18.091217,0 +2021-09-23,20.959999,20.959999,20.959999,20.959999,18.274305,0 +2021-09-24,20.920000,20.920000,20.920000,20.920000,18.239429,0 +2021-09-27,20.910000,20.910000,20.910000,20.910000,18.230711,0 +2021-09-28,20.549999,20.549999,20.549999,20.549999,17.916843,0 +2021-09-29,20.600000,20.600000,20.600000,20.600000,17.960434,0 +2021-09-30,20.410000,20.410000,20.410000,20.410000,17.794781,0 +2021-10-01,20.549999,20.549999,20.549999,20.549999,17.944094,0 +2021-10-04,20.400000,20.400000,20.400000,20.400000,17.813114,0 +2021-10-05,20.530001,20.530001,20.530001,20.530001,17.926634,0 +2021-10-06,20.469999,20.469999,20.469999,20.469999,17.874237,0 +2021-10-07,20.590000,20.590000,20.590000,20.590000,17.979021,0 +2021-10-08,20.580000,20.580000,20.580000,20.580000,17.970293,0 +2021-10-11,20.510000,20.510000,20.510000,20.510000,17.909164,0 +2021-10-12,20.459999,20.459999,20.459999,20.459999,17.865507,0 +2021-10-13,20.549999,20.549999,20.549999,20.549999,17.944094,0 +2021-10-14,20.799999,20.799999,20.799999,20.799999,18.162390,0 +2021-10-15,20.920000,20.920000,20.920000,20.920000,18.267178,0 +2021-10-18,20.870001,20.870001,20.870001,20.870001,18.223518,0 +2021-10-19,21.010000,21.010000,21.010000,21.010000,18.345762,0 +2021-10-20,21.080000,21.080000,21.080000,21.080000,18.406887,0 +2021-10-21,21.030001,21.030001,21.030001,21.030001,18.363228,0 +2021-10-22,21.110001,21.110001,21.110001,21.110001,18.433083,0 +2021-10-25,21.090000,21.090000,21.090000,21.090000,18.415619,0 +2021-10-26,21.180000,21.180000,21.180000,21.180000,18.494205,0 +2021-10-27,21.049999,21.049999,21.049999,21.049999,18.380690,0 +2021-10-28,21.260000,21.260000,21.260000,21.260000,18.564064,0 +2021-10-29,21.180000,21.180000,21.180000,21.180000,18.494205,0 +2021-11-01,21.320000,21.320000,21.320000,21.320000,18.616453,0 +2021-11-02,21.370001,21.370001,21.370001,21.370001,18.660110,0 +2021-11-03,21.490000,21.490000,21.490000,21.490000,18.764896,0 +2021-11-04,21.459999,21.459999,21.459999,21.459999,18.738697,0 +2021-11-05,21.540001,21.540001,21.540001,21.540001,18.808558,0 +2021-11-08,21.559999,21.559999,21.559999,21.559999,18.826015,0 +2021-11-09,21.570000,21.570000,21.570000,21.570000,18.834749,0 +2021-11-10,21.450001,21.450001,21.450001,21.450001,18.729969,0 +2021-11-11,21.469999,21.469999,21.469999,21.469999,18.747433,0 +2021-11-12,21.530001,21.530001,21.530001,21.530001,18.799824,0 +2021-11-15,21.490000,21.490000,21.490000,21.490000,18.764896,0 +2021-11-16,21.469999,21.469999,21.469999,21.469999,18.747433,0 +2021-11-17,21.440001,21.440001,21.440001,21.440001,18.721237,0 +2021-11-18,21.500000,21.500000,21.500000,21.500000,18.773626,0 +2021-11-19,21.389999,21.389999,21.389999,21.389999,18.677574,0 +2021-11-22,21.350000,21.350000,21.350000,21.350000,18.642647,0 +2021-11-23,21.420000,21.420000,21.420000,21.420000,18.703772,0 +2021-11-24,21.370001,21.370001,21.370001,21.370001,18.660110,0 +2021-11-26,20.879999,20.879999,20.879999,20.879999,18.232252,0 +2021-11-29,21.030001,21.030001,21.030001,21.030001,18.363228,0 +2021-11-30,20.750000,20.750000,20.750000,20.750000,18.118734,0 +2021-12-01,20.660000,20.660000,20.660000,20.660000,18.040144,0 +2021-12-02,20.940001,20.940001,20.940001,20.940001,18.284639,0 +2021-12-03,20.820000,20.820000,20.820000,20.820000,18.179857,0 +2021-12-06,21.070000,21.070000,21.070000,21.070000,18.398157,0 +2021-12-07,21.389999,21.389999,21.389999,21.389999,18.677574,0 +2021-12-08,21.430000,21.430000,21.430000,21.430000,18.712503,0 +2021-12-09,21.340000,21.340000,21.340000,21.340000,18.633917,0 +2021-12-10,19.740000,19.740000,19.740000,19.740000,18.734514,0 +2021-12-13,19.540001,19.540001,19.540001,19.540001,18.544701,0 +2021-12-14,19.450001,19.450001,19.450001,19.450001,18.459291,0 +2021-12-15,19.690001,19.690001,19.690001,19.690001,18.687065,0 +2021-12-16,19.680000,19.680000,19.680000,19.680000,18.677572,0 +2021-12-17,19.480000,19.480000,19.480000,19.480000,18.487759,0 +2021-12-20,19.299999,19.299999,19.299999,19.299999,18.316933,0 +2021-12-21,19.559999,19.559999,19.559999,19.559999,18.563686,0 +2021-12-22,19.780001,19.780001,19.780001,19.780001,18.772482,0 +2021-12-23,19.860001,19.860001,19.860001,19.860001,18.848406,0 +2021-12-27,20.080000,20.080000,20.080000,20.080000,19.057203,0 +2021-12-28,20.110001,20.110001,20.110001,20.110001,19.085670,0 +2021-12-29,20.139999,20.139999,20.139999,20.139999,19.114140,0 +2021-12-30,20.100000,20.100000,20.100000,20.100000,19.076183,0 +2021-12-31,20.120001,20.120001,20.120001,20.120001,19.095160,0 +2022-01-03,20.170000,20.170000,20.170000,20.170000,19.142612,0 +2022-01-04,20.299999,20.299999,20.299999,20.299999,19.265991,0 +2022-01-05,20.040001,20.040001,20.040001,20.040001,19.019239,0 +2022-01-06,20.000000,20.000000,20.000000,20.000000,18.981276,0 +2022-01-07,20.030001,20.030001,20.030001,20.030001,19.009747,0 +2022-01-10,19.950001,19.950001,19.950001,19.950001,18.933821,0 +2022-01-11,20.150000,20.150000,20.150000,20.150000,19.123631,0 +2022-01-12,20.219999,20.219999,20.219999,20.219999,19.190065,0 +2022-01-13,20.040001,20.040001,20.040001,20.040001,19.019239,0 +2022-01-14,20.040001,20.040001,20.040001,20.040001,19.019239,0 +2022-01-18,19.799999,19.799999,19.799999,19.799999,18.791460,0 +2022-01-19,19.700001,19.700001,19.700001,19.700001,18.696558,0 +2022-01-20,19.559999,19.559999,19.559999,19.559999,18.563686,0 +2022-01-21,19.350000,19.350000,19.350000,19.350000,18.364384,0 +2022-01-24,19.290001,19.290001,19.290001,19.290001,18.307440,0 +2022-01-25,19.160000,19.160000,19.160000,19.160000,18.184061,0 +2022-01-26,19.080000,19.080000,19.080000,19.080000,18.108135,0 +2022-01-27,19.030001,19.030001,19.030001,19.030001,18.060684,0 +2022-01-28,19.280001,19.280001,19.280001,19.280001,18.297949,0 +2022-01-31,19.600000,19.600000,19.600000,19.600000,18.601650,0 +2022-02-01,19.719999,19.719999,19.719999,19.719999,18.715536,0 +2022-02-02,19.860001,19.860001,19.860001,19.860001,18.848406,0 +2022-02-03,19.610001,19.610001,19.610001,19.610001,18.611139,0 +2022-02-04,19.610001,19.610001,19.610001,19.610001,18.611139,0 +2022-02-07,19.620001,19.620001,19.620001,19.620001,18.620632,0 +2022-02-08,19.760000,19.760000,19.760000,19.760000,18.753500,0 +2022-02-09,20.020000,20.020000,20.020000,20.020000,19.000257,0 +2022-02-10,19.780001,19.780001,19.780001,19.780001,18.772482,0 +2022-02-11,19.559999,19.559999,19.559999,19.559999,18.563686,0 +2022-02-14,19.450001,19.450001,19.450001,19.450001,18.459291,0 +2022-02-15,19.709999,19.709999,19.709999,19.709999,18.706041,0 +2022-02-16,19.730000,19.730000,19.730000,19.730000,18.725027,0 +2022-02-17,19.490000,19.490000,19.490000,19.490000,18.497252,0 +2022-02-18,19.389999,19.389999,19.389999,19.389999,18.402344,0 +2022-02-22,19.219999,19.219999,19.219999,19.219999,18.241005,0 +2022-02-23,18.990000,18.990000,18.990000,18.990000,18.022722,0 +2022-02-24,18.900000,18.900000,18.900000,18.900000,17.937304,0 +2022-02-25,19.360001,19.360001,19.360001,19.360001,18.373873,0 +2022-02-28,19.200001,19.200001,19.200001,19.200001,18.222027,0 +2022-03-01,18.900000,18.900000,18.900000,18.900000,17.937304,0 +2022-03-02,19.200001,19.200001,19.200001,19.200001,18.222027,0 +2022-03-03,19.010000,19.010000,19.010000,19.010000,18.041702,0 +2022-03-04,18.670000,18.670000,18.670000,18.670000,17.719023,0 +2022-03-07,18.120001,18.120001,18.120001,18.120001,17.197035,0 +2022-03-08,18.080000,18.080000,18.080000,18.080000,17.159071,0 +2022-03-09,18.600000,18.600000,18.600000,18.600000,17.652580,0 +2022-03-10,18.490000,18.490000,18.490000,18.490000,17.548189,0 +2022-03-11,18.330000,18.330000,18.330000,18.330000,17.396339,0 +2022-03-14,18.370001,18.370001,18.370001,18.370001,17.434303,0 +2022-03-15,18.570000,18.570000,18.570000,18.570000,17.624115,0 +2022-03-16,19.000000,19.000000,19.000000,19.000000,18.032213,0 +2022-03-17,19.219999,19.219999,19.219999,19.219999,18.241005,0 +2022-03-18,19.370001,19.370001,19.370001,19.370001,18.383366,0 +2022-03-21,19.309999,19.309999,19.309999,19.309999,18.326420,0 +2022-03-22,19.459999,19.459999,19.459999,19.459999,18.468777,0 +2022-03-23,19.260000,19.260000,19.260000,19.260000,18.278967,0 +2022-03-24,19.410000,19.410000,19.410000,19.410000,18.421328,0 +2022-03-25,19.490000,19.490000,19.490000,19.490000,18.497252,0 +2022-03-28,19.500000,19.500000,19.500000,19.500000,18.506741,0 +2022-03-29,19.770000,19.770000,19.770000,19.770000,18.762989,0 +2022-03-30,19.719999,19.719999,19.719999,19.719999,18.715536,0 +2022-03-31,19.469999,19.469999,19.469999,19.469999,18.478271,0 +2022-04-01,19.530001,19.530001,19.530001,19.530001,18.559042,0 +2022-04-04,19.650000,19.650000,19.650000,19.650000,18.673079,0 +2022-04-05,19.490000,19.490000,19.490000,19.490000,18.521032,0 +2022-04-06,19.389999,19.389999,19.389999,19.389999,18.426001,0 +2022-04-07,19.430000,19.430000,19.430000,19.430000,18.464014,0 +2022-04-08,19.469999,19.469999,19.469999,19.469999,18.502028,0 +2022-04-11,19.250000,19.250000,19.250000,19.250000,18.292965,0 +2022-04-12,19.160000,19.160000,19.160000,19.160000,18.207441,0 +2022-04-13,19.340000,19.340000,19.340000,19.340000,18.378490,0 +2022-04-14,19.219999,19.219999,19.219999,19.219999,18.264454,0 +2022-04-18,19.180000,19.180000,19.180000,19.180000,18.226442,0 +2022-04-19,19.280001,19.280001,19.280001,19.280001,18.321474,0 +2022-04-20,19.440001,19.440001,19.440001,19.440001,18.473516,0 +2022-04-21,19.250000,19.250000,19.250000,19.250000,18.292965,0 +2022-04-22,18.870001,18.870001,18.870001,18.870001,17.931858,0 +2022-04-25,18.900000,18.900000,18.900000,18.900000,17.960365,0 +2022-04-26,18.520000,18.520000,18.520000,18.520000,17.599258,0 +2022-04-27,18.590000,18.590000,18.590000,18.590000,17.665775,0 +2022-04-28,18.860001,18.860001,18.860001,18.860001,17.922352,0 +2022-04-29,18.490000,18.490000,18.490000,18.490000,17.570751,0 +2022-05-02,18.510000,18.510000,18.510000,18.510000,17.589754,0 +2022-05-03,18.620001,18.620001,18.620001,18.620001,17.694283,0 +2022-05-04,18.980000,18.980000,18.980000,18.980000,18.036390,0 +2022-05-05,18.500000,18.500000,18.500000,18.500000,17.580252,0 +2022-05-06,18.389999,18.389999,18.389999,18.389999,17.475723,0 +2022-05-09,17.940001,17.940001,17.940001,17.940001,17.048094,0 +2022-05-10,17.950001,17.950001,17.950001,17.950001,17.057594,0 +2022-05-11,17.770000,17.770000,17.770000,17.770000,16.886543,0 +2022-05-12,17.730000,17.730000,17.730000,17.730000,16.848534,0 +2022-05-13,18.049999,18.049999,18.049999,18.049999,17.152624,0 +2022-05-16,18.110001,18.110001,18.110001,18.110001,17.209641,0 +2022-05-17,18.330000,18.330000,18.330000,18.330000,17.418707,0 +2022-05-18,17.790001,17.790001,17.790001,17.790001,16.905552,0 +2022-05-19,17.770000,17.770000,17.770000,17.770000,16.886543,0 +2022-05-20,17.850000,17.850000,17.850000,17.850000,16.962566,0 +2022-05-23,18.120001,18.120001,18.120001,18.120001,17.219145,0 +2022-05-24,18.080000,18.080000,18.080000,18.080000,17.181131,0 +2022-05-25,18.170000,18.170000,18.170000,18.170000,17.266659,0 +2022-05-26,18.410000,18.410000,18.410000,18.410000,17.494724,0 +2022-05-27,18.690001,18.690001,18.690001,18.690001,17.760805,0 +2022-05-31,18.580000,18.580000,18.580000,18.580000,17.656275,0 +2022-06-01,18.450001,18.450001,18.450001,18.450001,17.532738,0 +2022-06-02,18.690001,18.690001,18.690001,18.690001,17.760805,0 +2022-06-03,18.500000,18.500000,18.500000,18.500000,17.580252,0 +2022-06-06,18.540001,18.540001,18.540001,18.540001,17.618267,0 +2022-06-07,18.680000,18.680000,18.680000,18.680000,17.751301,0 +2022-06-08,18.490000,18.490000,18.490000,18.490000,17.570751,0 +2022-06-09,18.139999,18.139999,18.139999,18.139999,17.238152,0 +2022-06-10,17.740000,17.740000,17.740000,17.740000,16.858038,0 +2022-06-13,17.209999,17.209999,17.209999,17.209999,16.354383,0 +2022-06-14,17.080000,17.080000,17.080000,17.080000,16.230848,0 +2022-06-15,17.270000,17.270000,17.270000,17.270000,16.411402,0 +2022-06-16,16.910000,16.910000,16.910000,16.910000,16.069304,0 +2022-06-17,16.889999,16.889999,16.889999,16.889999,16.050295,0 +2022-06-21,17.230000,17.230000,17.230000,17.230000,16.373394,0 +2022-06-22,17.160000,17.160000,17.160000,17.160000,16.306871,0 +2022-06-23,17.180000,17.180000,17.180000,17.180000,16.325876,0 +2022-06-24,17.570000,17.570000,17.570000,17.570000,16.696484,0 +2022-06-27,17.590000,17.590000,17.590000,17.590000,16.715496,0 +2022-06-28,17.420000,17.420000,17.420000,17.420000,16.553947,0 +2022-06-29,17.360001,17.360001,17.360001,17.360001,16.496927,0 +2022-06-30,17.250000,17.250000,17.250000,17.250000,16.392395,0 +2022-07-01,17.270000,17.270000,17.270000,17.270000,16.474436,0 +2022-07-05,17.080000,17.080000,17.080000,17.080000,16.293192,0 +2022-07-06,17.090000,17.090000,17.090000,17.090000,16.302727,0 +2022-07-07,17.299999,17.299999,17.299999,17.299999,16.503052,0 +2022-07-08,17.309999,17.309999,17.309999,17.309999,16.512590,0 +2022-07-11,17.170000,17.170000,17.170000,17.170000,16.379040,0 +2022-07-12,17.080000,17.080000,17.080000,17.080000,16.293192,0 +2022-07-13,17.040001,17.040001,17.040001,17.040001,16.255030,0 +2022-07-14,16.959999,16.959999,16.959999,16.959999,16.178711,0 +2022-07-15,17.219999,17.219999,17.219999,17.219999,16.426737,0 +2022-07-18,17.160000,17.160000,17.160000,17.160000,16.369503,0 +2022-07-19,17.520000,17.520000,17.520000,17.520000,16.712919,0 +2022-07-20,17.500000,17.500000,17.500000,17.500000,16.693840,0 +2022-07-21,17.620001,17.620001,17.620001,17.620001,16.808315,0 +2022-07-22,17.559999,17.559999,17.559999,17.559999,16.751074,0 +2022-07-25,17.629999,17.629999,17.629999,17.629999,16.817850,0 +2022-07-26,17.480000,17.480000,17.480000,17.480000,16.674761,0 +2022-07-27,17.799999,17.799999,17.799999,17.799999,16.980021,0 +2022-07-28,17.940001,17.940001,17.940001,17.940001,17.113571,0 +2022-07-29,18.090000,18.090000,18.090000,18.090000,17.256660,0 +2022-08-01,18.070000,18.070000,18.070000,18.070000,17.237583,0 +2022-08-02,17.900000,17.900000,17.900000,17.900000,17.075413,0 +2022-08-03,18.049999,18.049999,18.049999,18.049999,17.218504,0 +2022-08-04,17.990000,17.990000,17.990000,17.990000,17.161268,0 +2022-08-05,17.969999,17.969999,17.969999,17.969999,17.142189,0 +2022-08-08,17.980000,17.980000,17.980000,17.980000,17.151728,0 +2022-08-09,17.969999,17.969999,17.969999,17.969999,17.142189,0 +2022-08-10,18.250000,18.250000,18.250000,18.250000,17.409290,0 +2022-08-11,18.250000,18.250000,18.250000,18.250000,17.409290,0 +2022-08-12,18.450001,18.450001,18.450001,18.450001,17.600077,0 +2022-08-15,18.469999,18.469999,18.469999,18.469999,17.619156,0 +2022-08-16,18.520000,18.520000,18.520000,18.520000,17.666853,0 +2022-08-17,18.459999,18.459999,18.459999,18.459999,17.609615,0 +2022-08-18,18.459999,18.459999,18.459999,18.459999,17.609615,0 +2022-08-19,18.299999,18.299999,18.299999,18.299999,17.456987,0 +2022-08-22,18.010000,18.010000,18.010000,18.010000,17.180347,0 +2022-08-23,17.969999,17.969999,17.969999,17.969999,17.142189,0 +2022-08-24,17.990000,17.990000,17.990000,17.990000,17.161268,0 +2022-08-25,18.170000,18.170000,18.170000,18.170000,17.332975,0 +2022-08-26,17.690001,17.690001,17.690001,17.690001,16.875086,0 +2022-08-29,17.610001,17.610001,17.610001,17.610001,16.798773,0 +2022-08-30,17.450001,17.450001,17.450001,17.450001,16.646147,0 +2022-08-31,17.350000,17.350000,17.350000,17.350000,16.550749,0 +2022-09-01,17.309999,17.309999,17.309999,17.309999,16.512590,0 +2022-09-02,17.180000,17.180000,17.180000,17.180000,16.388582,0 +2022-09-06,17.139999,17.139999,17.139999,17.139999,16.350420,0 +2022-09-07,17.320000,17.320000,17.320000,17.320000,16.522131,0 +2022-09-08,17.389999,17.389999,17.389999,17.389999,16.588905,0 +2022-09-09,17.620001,17.620001,17.620001,17.620001,16.808315,0 +2022-09-12,17.799999,17.799999,17.799999,17.799999,16.980021,0 +2022-09-13,17.200001,17.200001,17.200001,17.200001,16.407660,0 +2022-09-14,17.250000,17.250000,17.250000,17.250000,16.455355,0 +2022-09-15,17.120001,17.120001,17.120001,17.120001,16.331343,0 +2022-09-16,17.040001,17.040001,17.040001,17.040001,16.255030,0 +2022-09-19,17.129999,17.129999,17.129999,17.129999,16.340881,0 +2022-09-20,16.930000,16.930000,16.930000,16.930000,16.150099,0 +2022-09-21,16.700001,16.700001,16.700001,16.700001,15.930694,0 +2022-09-22,16.600000,16.600000,16.600000,16.600000,15.835300,0 +2022-09-23,16.260000,16.260000,16.260000,16.260000,15.510962,0 +2022-09-26,16.080000,16.080000,16.080000,16.080000,15.339254,0 +2022-09-27,16.059999,16.059999,16.059999,16.059999,15.320175,0 +2022-09-28,16.360001,16.360001,16.360001,16.360001,15.606357,0 +2022-09-29,16.129999,16.129999,16.129999,16.129999,15.386949,0 +2022-09-30,15.970000,15.970000,15.970000,15.970000,15.234322,0 +2022-10-03,16.340000,16.340000,16.340000,16.340000,15.587277,0 +2022-10-04,16.820000,16.820000,16.820000,16.820000,16.045164,0 +2022-10-05,16.760000,16.760000,16.760000,16.760000,15.987928,0 +2022-10-06,16.549999,16.549999,16.549999,16.549999,15.787601,0 +2022-10-07,16.190001,16.190001,16.190001,16.190001,15.479731,0 +2022-10-10,16.090000,16.090000,16.090000,16.090000,15.384116,0 +2022-10-11,16.010000,16.010000,16.010000,16.010000,15.307627,0 +2022-10-12,15.960000,15.960000,15.960000,15.960000,15.259819,0 +2022-10-13,16.299999,16.299999,16.299999,16.299999,15.584904,0 +2022-10-14,16.049999,16.049999,16.049999,16.049999,15.345871,0 +2022-10-17,16.389999,16.389999,16.389999,16.389999,15.670956,0 +2022-10-18,16.530001,16.530001,16.530001,16.530001,15.804813,0 +2022-10-19,16.370001,16.370001,16.370001,16.370001,15.651834,0 +2022-10-20,16.309999,16.309999,16.309999,16.309999,15.594464,0 +2022-10-21,16.620001,16.620001,16.620001,16.620001,15.890866,0 +2022-10-24,16.719999,16.719999,16.719999,16.719999,15.986477,0 +2022-10-25,16.920000,16.920000,16.920000,16.920000,16.177704,0 +2022-10-26,16.990000,16.990000,16.990000,16.990000,16.244635,0 +2022-10-27,16.920000,16.920000,16.920000,16.920000,16.177704,0 +2022-10-28,17.209999,17.209999,17.209999,17.209999,16.454981,0 +2022-10-31,17.129999,17.129999,17.129999,17.129999,16.378489,0 +2022-11-01,17.190001,17.190001,17.190001,17.190001,16.435860,0 +2022-11-02,16.910000,16.910000,16.910000,16.910000,16.168142,0 +2022-11-03,16.809999,16.809999,16.809999,16.809999,16.072529,0 +2022-11-04,17.110001,17.110001,17.110001,17.110001,16.359367,0 +2022-11-07,17.240000,17.240000,17.240000,17.240000,16.483665,0 +2022-11-08,17.379999,17.379999,17.379999,17.379999,16.617523,0 +2022-11-09,17.110001,17.110001,17.110001,17.110001,16.359367,0 +2022-11-10,17.820000,17.820000,17.820000,17.820000,17.038221,0 +2022-11-11,17.930000,17.930000,17.930000,17.930000,17.143396,0 +2022-11-14,17.799999,17.799999,17.799999,17.799999,17.019098,0 +2022-11-15,17.920000,17.920000,17.920000,17.920000,17.133831,0 +2022-11-16,17.850000,17.850000,17.850000,17.850000,17.066902,0 +2022-11-17,17.830000,17.830000,17.830000,17.830000,17.047783,0 +2022-11-18,17.910000,17.910000,17.910000,17.910000,17.124271,0 +2022-11-21,17.870001,17.870001,17.870001,17.870001,17.086027,0 +2022-11-22,18.059999,18.059999,18.059999,18.059999,17.267691,0 +2022-11-23,18.139999,18.139999,18.139999,18.139999,17.344181,0 +2022-11-25,18.190001,18.190001,18.190001,18.190001,17.391987,0 +2022-11-28,17.950001,17.950001,17.950001,17.950001,17.162516,0 +2022-11-29,17.940001,17.940001,17.940001,17.940001,17.152956,0 +2022-11-30,18.320000,18.320000,18.320000,18.320000,17.516283,0 +2022-12-01,18.330000,18.330000,18.330000,18.330000,17.525845,0 +2022-12-02,18.290001,18.290001,18.290001,18.290001,17.487597,0 +2022-12-05,17.990000,17.990000,17.990000,17.990000,17.200762,0 +2022-12-06,17.830000,17.830000,17.830000,17.830000,17.047783,0 +2022-12-07,17.809999,17.809999,17.809999,17.809999,17.028658,0 +2022-12-08,17.889999,17.889999,17.889999,17.889999,17.105148,0 +2022-12-09,17.760000,17.760000,17.760000,17.760000,17.035130,0 +2022-12-12,17.910000,17.910000,17.910000,17.910000,17.179007,0 +2022-12-13,18.010000,18.010000,18.010000,18.010000,17.274925,0 +2022-12-14,17.980000,17.980000,17.980000,17.980000,17.246149,0 +2022-12-15,17.639999,17.639999,17.639999,17.639999,16.920025,0 +2022-12-16,17.510000,17.510000,17.510000,17.510000,16.795332,0 +2022-12-19,17.430000,17.430000,17.430000,17.430000,16.718597,0 +2022-12-20,17.440001,17.440001,17.440001,17.440001,16.728193,0 +2022-12-21,17.629999,17.629999,17.629999,17.629999,16.910435,0 +2022-12-22,17.459999,17.459999,17.459999,17.459999,16.747372,0 +2022-12-23,17.540001,17.540001,17.540001,17.540001,16.824108,0 +2022-12-27,17.540001,17.540001,17.540001,17.540001,16.824108,0 +2022-12-28,17.389999,17.389999,17.389999,17.389999,16.680227,0 +2022-12-29,17.610001,17.610001,17.610001,17.610001,16.891251,0 +2022-12-30,17.530001,17.530001,17.530001,17.530001,16.814518,0 +2023-01-03,17.490000,17.490000,17.490000,17.490000,16.776148,0 +2023-01-04,17.610001,17.610001,17.610001,17.610001,16.891251,0 +2023-01-05,17.500000,17.500000,17.500000,17.500000,16.785740,0 +2023-01-06,17.879999,17.879999,17.879999,17.879999,17.150229,0 +2023-01-09,17.870001,17.870001,17.870001,17.870001,17.140642,0 +2023-01-10,17.940001,17.940001,17.940001,17.940001,17.207783,0 +2023-01-11,18.100000,18.100000,18.100000,18.100000,17.361250,0 +2023-01-12,18.209999,18.209999,18.209999,18.209999,17.466763,0 +2023-01-13,18.299999,18.299999,18.299999,18.299999,17.553087,0 +2023-01-17,18.290001,18.290001,18.290001,18.290001,17.543497,0 +2023-01-18,18.100000,18.100000,18.100000,18.100000,17.361250,0 +2023-01-19,18.049999,18.049999,18.049999,18.049999,17.313292,0 +2023-01-20,18.250000,18.250000,18.250000,18.250000,17.505131,0 +2023-01-23,18.350000,18.350000,18.350000,18.350000,17.601049,0 +2023-01-24,18.379999,18.379999,18.379999,18.379999,17.629822,0 +2023-01-25,18.430000,18.430000,18.430000,18.430000,17.677784,0 +2023-01-26,18.530001,18.530001,18.530001,18.530001,17.773703,0 +2023-01-27,18.490000,18.490000,18.490000,18.490000,17.735334,0 +2023-01-30,18.360001,18.360001,18.360001,18.360001,17.610641,0 +2023-01-31,18.510000,18.510000,18.510000,18.510000,17.754517,0 +2023-02-01,18.570000,18.570000,18.570000,18.570000,17.812071,0 +2023-02-02,18.620001,18.620001,18.620001,18.620001,17.860029,0 +2023-02-03,18.520000,18.520000,18.520000,18.520000,17.764111,0 +2023-02-06,18.379999,18.379999,18.379999,18.379999,17.629822,0 +2023-02-07,18.540001,18.540001,18.540001,18.540001,17.783293,0 +2023-02-08,18.450001,18.450001,18.450001,18.450001,17.696964,0 +2023-02-09,18.420000,18.420000,18.420000,18.420000,17.668194,0 +2023-02-10,18.490000,18.490000,18.490000,18.490000,17.735334,0 +2023-02-13,18.650000,18.650000,18.650000,18.650000,17.888803,0 +2023-02-14,18.620001,18.620001,18.620001,18.620001,17.860029,0 +2023-02-15,18.600000,18.600000,18.600000,18.600000,17.840847,0 +2023-02-16,18.459999,18.459999,18.459999,18.459999,17.706556,0 +2023-02-17,18.459999,18.459999,18.459999,18.459999,17.706556,0 +2023-02-21,18.240000,18.240000,18.240000,18.240000,17.495537,0 +2023-02-22,18.180000,18.180000,18.180000,18.180000,17.437986,0 +2023-02-23,18.209999,18.209999,18.209999,18.209999,17.466763,0 +2023-02-24,18.040001,18.040001,18.040001,18.040001,17.303703,0 +2023-02-27,18.100000,18.100000,18.100000,18.100000,17.361250,0 +2023-02-28,18.010000,18.010000,18.010000,18.010000,17.274925,0 +2023-03-01,18.030001,18.030001,18.030001,18.030001,17.294107,0 +2023-03-02,18.100000,18.100000,18.100000,18.100000,17.361250,0 +2023-03-03,18.309999,18.309999,18.309999,18.309999,17.562681,0 +2023-03-06,18.330000,18.330000,18.330000,18.330000,17.581865,0 +2023-03-07,18.049999,18.049999,18.049999,18.049999,17.313292,0 +2023-03-08,18.059999,18.059999,18.059999,18.059999,17.322884,0 +2023-03-09,17.840000,17.840000,17.840000,17.840000,17.111864,0 +2023-03-10,17.709999,17.709999,17.709999,17.709999,16.987169,0 +2023-03-13,17.660000,17.660000,17.660000,17.660000,16.939209,0 +2023-03-14,17.850000,17.850000,17.850000,17.850000,17.121454,0 +2023-03-15,17.600000,17.600000,17.600000,17.600000,16.881660,0 +2023-03-16,17.830000,17.830000,17.830000,17.830000,17.102270,0 +2023-03-17,17.670000,17.670000,17.670000,17.670000,16.948801,0 +2023-03-20,17.879999,17.879999,17.879999,17.879999,17.150229,0 +2023-03-21,18.030001,18.030001,18.030001,18.030001,17.294107,0 +2023-03-22,17.889999,17.889999,17.889999,17.889999,17.159822,0 +2023-03-23,17.910000,17.910000,17.910000,17.910000,17.179007,0 +2023-03-24,17.990000,17.990000,17.990000,17.990000,17.255743,0 +2023-03-27,18.070000,18.070000,18.070000,18.070000,17.332478,0 +2023-03-28,18.110001,18.110001,18.110001,18.110001,17.370844,0 +2023-03-29,18.280001,18.280001,18.280001,18.280001,17.533907,0 +2023-03-30,18.389999,18.389999,18.389999,18.389999,17.639416,0 +2023-03-31,18.530001,18.530001,18.530001,18.530001,17.773703,0 +2023-04-03,18.620001,18.620001,18.620001,18.620001,17.860029,0 +2023-04-04,18.580000,18.580000,18.580000,18.580000,17.821661,0 +2023-04-05,18.530001,18.530001,18.530001,18.530001,17.814932,0 +2023-04-06,18.559999,18.559999,18.559999,18.559999,17.843775,0 +2023-04-10,18.559999,18.559999,18.559999,18.559999,17.843775,0 +2023-04-11,18.600000,18.600000,18.600000,18.600000,17.882231,0 +2023-04-12,18.610001,18.610001,18.610001,18.610001,17.891846,0 +2023-04-13,18.790001,18.790001,18.790001,18.790001,18.064899,0 +2023-04-14,18.730000,18.730000,18.730000,18.730000,18.007212,0 +2023-04-17,18.770000,18.770000,18.770000,18.770000,18.045670,0 +2023-04-18,18.820000,18.820000,18.820000,18.820000,18.093739,0 +2023-04-19,18.780001,18.780001,18.780001,18.780001,18.055285,0 +2023-04-20,18.730000,18.730000,18.730000,18.730000,18.007212,0 +2023-04-21,18.750000,18.750000,18.750000,18.750000,18.026440,0 +2023-04-24,18.780001,18.780001,18.780001,18.780001,18.055285,0 +2023-04-25,18.580000,18.580000,18.580000,18.580000,17.862999,0 +2023-04-26,18.510000,18.510000,18.510000,18.510000,17.795704,0 +2023-04-27,18.690001,18.690001,18.690001,18.690001,17.968758,0 +2023-04-28,18.740000,18.740000,18.740000,18.740000,18.016827,0 +2023-05-01,18.740000,18.740000,18.740000,18.740000,18.016827,0 +2023-05-02,18.600000,18.600000,18.600000,18.600000,17.882231,0 +2023-05-03,18.570000,18.570000,18.570000,18.570000,17.853390,0 +2023-05-04,18.430000,18.430000,18.430000,18.430000,17.718790,0 +2023-05-05,18.690001,18.690001,18.690001,18.690001,17.968758,0 +2023-05-08,18.680000,18.680000,18.680000,18.680000,17.959143,0 +2023-05-09,18.629999,18.629999,18.629999,18.629999,17.911070,0 +2023-05-10,18.620001,18.620001,18.620001,18.620001,17.901461,0 +2023-05-11,18.549999,18.549999,18.549999,18.549999,17.834158,0 +2023-05-12,18.540001,18.540001,18.540001,18.540001,17.824545,0 +2023-05-15,18.629999,18.629999,18.629999,18.629999,17.911070,0 +2023-05-16,18.500000,18.500000,18.500000,18.500000,17.786089,0 +2023-05-17,18.629999,18.629999,18.629999,18.629999,17.911070,0 +2023-05-18,18.670000,18.670000,18.670000,18.670000,17.949528,0 +2023-05-19,18.730000,18.730000,18.730000,18.730000,18.007212,0 +2023-05-22,18.690001,18.690001,18.690001,18.690001,17.968758,0 +2023-05-23,18.500000,18.500000,18.500000,18.500000,17.786089,0 +2023-05-24,18.340000,18.340000,18.340000,18.340000,17.632265,0 +2023-05-25,18.320000,18.320000,18.320000,18.320000,17.613035,0 +2023-05-26,18.510000,18.510000,18.510000,18.510000,17.795704,0 +2023-05-30,18.400000,18.400000,18.400000,18.400000,17.689947,0 +2023-05-31,18.340000,18.340000,18.340000,18.340000,17.632265,0 +2023-06-01,18.510000,18.510000,18.510000,18.510000,17.795704,0 +2023-06-02,18.719999,18.719999,18.719999,18.719999,17.997597,0 +2023-06-05,18.670000,18.670000,18.670000,18.670000,17.949528,0 +2023-06-06,18.709999,18.709999,18.709999,18.709999,17.987988,0 +2023-06-07,18.680000,18.680000,18.680000,18.680000,17.959143,0 +2023-06-08,18.760000,18.760000,18.760000,18.760000,18.036057,0 +2023-06-09,18.760000,18.760000,18.760000,18.760000,18.036057,0 +2023-06-12,18.840000,18.840000,18.840000,18.840000,18.112970,0 +2023-06-13,18.990000,18.990000,18.990000,18.990000,18.257181,0 +2023-06-14,18.980000,18.980000,18.980000,18.980000,18.247564,0 +2023-06-15,19.209999,19.209999,19.209999,19.209999,18.468689,0 +2023-06-16,19.160000,19.160000,19.160000,19.160000,18.420618,0 +2023-06-20,19.000000,19.000000,19.000000,19.000000,18.266792,0 +2023-06-21,18.980000,18.980000,18.980000,18.980000,18.247564,0 +2023-06-22,18.969999,18.969999,18.969999,18.969999,18.237951,0 +2023-06-23,18.799999,18.799999,18.799999,18.799999,18.074511,0 +2023-06-26,18.809999,18.809999,18.809999,18.809999,18.084126,0 +2023-06-27,18.969999,18.969999,18.969999,18.969999,18.237951,0 +2023-06-28,18.959999,18.959999,18.959999,18.959999,18.228336,0 +2023-06-29,19.000000,19.000000,19.000000,19.000000,18.266792,0 +2023-06-30,19.209999,19.209999,19.209999,19.209999,18.468689,0 +2023-07-03,19.209999,19.209999,19.209999,19.209999,18.468689,0 +2023-07-05,19.110001,19.110001,19.110001,19.110001,18.372549,0 +2023-07-06,18.879999,18.879999,18.879999,18.879999,18.151423,0 +2023-07-07,18.770000,18.770000,18.770000,18.770000,18.156261,0 +2023-07-10,18.809999,18.809999,18.809999,18.809999,18.194952,0 +2023-07-11,18.940001,18.940001,18.940001,18.940001,18.320702,0 +2023-07-12,19.110001,19.110001,19.110001,19.110001,18.485144,0 +2023-07-13,19.280001,19.280001,19.280001,19.280001,18.649586,0 +2023-07-14,19.250000,19.250000,19.250000,19.250000,18.620564,0 +2023-07-17,19.290001,19.290001,19.290001,19.290001,18.659258,0 +2023-07-18,19.410000,19.410000,19.410000,19.410000,18.775335,0 +2023-07-19,19.450001,19.450001,19.450001,19.450001,18.814026,0 +2023-07-20,19.430000,19.430000,19.430000,19.430000,18.794680,0 +2023-07-21,19.450001,19.450001,19.450001,19.450001,18.814026,0 +2023-07-24,19.469999,19.469999,19.469999,19.469999,18.833374,0 +2023-07-25,19.530001,19.530001,19.530001,19.530001,18.891411,0 +2023-07-26,19.500000,19.500000,19.500000,19.500000,18.862392,0 +2023-07-27,19.420000,19.420000,19.420000,19.420000,18.785007,0 +2023-07-28,19.510000,19.510000,19.510000,19.510000,18.872068,0 +2023-07-31,19.530001,19.530001,19.530001,19.530001,18.891411,0 +2023-08-01,19.430000,19.430000,19.430000,19.430000,18.794680,0 +2023-08-02,19.190001,19.190001,19.190001,19.190001,18.562531,0 +2023-08-03,19.110001,19.110001,19.110001,19.110001,18.485144,0 +2023-08-04,19.020000,19.020000,19.020000,19.020000,18.398088,0 +2023-08-07,19.129999,19.129999,19.129999,19.129999,18.504490,0 +2023-08-08,19.090000,19.090000,19.090000,19.090000,18.465799,0 +2023-08-09,19.049999,19.049999,19.049999,19.049999,18.427107,0 +2023-08-10,19.070000,19.070000,19.070000,19.070000,18.446451,0 +2023-08-11,19.040001,19.040001,19.040001,19.040001,18.417435,0 +2023-08-14,19.040001,19.040001,19.040001,19.040001,18.417435,0 +2023-08-15,18.830000,18.830000,18.830000,18.830000,18.214298,0 +2023-08-16,18.740000,18.740000,18.740000,18.740000,18.127245,0 +2023-08-17,18.629999,18.629999,18.629999,18.629999,18.020838,0 +2023-08-18,18.639999,18.639999,18.639999,18.639999,18.030510,0 +2023-08-21,18.680000,18.680000,18.680000,18.680000,18.069206,0 +2023-08-22,18.620001,18.620001,18.620001,18.620001,18.011166,0 +2023-08-23,18.790001,18.790001,18.790001,18.790001,18.175608,0 +2023-08-24,18.570000,18.570000,18.570000,18.570000,17.962801,0 +2023-08-25,18.650000,18.650000,18.650000,18.650000,18.040184,0 +2023-08-28,18.780001,18.780001,18.780001,18.780001,18.165936,0 +2023-08-29,18.990000,18.990000,18.990000,18.990000,18.369068,0 +2023-08-30,19.020000,19.020000,19.020000,19.020000,18.398088,0 +2023-08-31,18.950001,18.950001,18.950001,18.950001,18.330379,0 +2023-09-01,19.010000,19.010000,19.010000,19.010000,18.388414,0 +2023-09-05,18.870001,18.870001,18.870001,18.870001,18.252991,0 +2023-09-06,18.770000,18.770000,18.770000,18.770000,18.156261,0 +2023-09-07,18.709999,18.709999,18.709999,18.709999,18.098225,0 +2023-09-08,18.760000,18.760000,18.760000,18.760000,18.146589,0 +2023-09-11,18.860001,18.860001,18.860001,18.860001,18.243319,0 +2023-09-12,18.840000,18.840000,18.840000,18.840000,18.223974,0 +2023-09-13,18.809999,18.809999,18.809999,18.809999,18.194952,0 +2023-09-14,19.000000,19.000000,19.000000,19.000000,18.378740,0 +2023-09-15,18.910000,18.910000,18.910000,18.910000,18.291683,0 +2023-09-18,18.879999,18.879999,18.879999,18.879999,18.262667,0 +2023-09-19,18.840000,18.840000,18.840000,18.840000,18.223974,0 +2023-09-20,18.760000,18.760000,18.760000,18.760000,18.146589,0 +2023-09-21,18.510000,18.510000,18.510000,18.510000,17.904764,0 +2023-09-22,18.480000,18.480000,18.480000,18.480000,17.875742,0 +2023-09-25,18.480000,18.480000,18.480000,18.480000,17.875742,0 +2023-09-26,18.260000,18.260000,18.260000,18.260000,17.662939,0 +2023-09-27,18.240000,18.240000,18.240000,18.240000,17.643591,0 +2023-09-28,18.309999,18.309999,18.309999,18.309999,17.711300,0 +2023-09-29,18.260000,18.260000,18.260000,18.260000,17.662939,0 +2023-10-02,18.090000,18.090000,18.090000,18.090000,17.498495,0 +2023-10-03,17.900000,17.900000,17.900000,17.900000,17.314709,0 +2023-10-04,17.950001,17.950001,17.950001,17.950001,17.363073,0 +2023-10-05,17.980000,17.980000,17.980000,17.980000,17.392094,0 +2023-10-06,18.080000,18.080000,18.080000,18.080000,17.532705,0 +2023-10-09,18.160000,18.160000,18.160000,18.160000,17.610281,0 +2023-10-10,18.320000,18.320000,18.320000,18.320000,17.765440,0 +2023-10-11,18.389999,18.389999,18.389999,18.389999,17.833319,0 +2023-10-12,18.290001,18.290001,18.290001,18.290001,17.736345,0 +2023-10-13,18.230000,18.230000,18.230000,18.230000,17.678162,0 +2023-10-16,18.370001,18.370001,18.370001,18.370001,17.813925,0 +2023-10-17,18.410000,18.410000,18.410000,18.410000,17.852715,0 +2023-10-18,18.190001,18.190001,18.190001,18.190001,17.639374,0 +2023-10-19,18.040001,18.040001,18.040001,18.040001,17.493916,0 +2023-10-20,17.879999,17.879999,17.879999,17.879999,17.338757,0 +2023-10-23,17.820000,17.820000,17.820000,17.820000,17.280573,0 +2023-10-24,17.910000,17.910000,17.910000,17.910000,17.367849,0 +2023-10-25,17.830000,17.830000,17.830000,17.830000,17.290272,0 +2023-10-26,17.709999,17.709999,17.709999,17.709999,17.173901,0 +2023-10-27,17.490000,17.490000,17.490000,17.490000,16.960564,0 +2023-10-30,17.690001,17.690001,17.690001,17.690001,17.154509,0 +2023-10-31,17.750000,17.750000,17.750000,17.750000,17.212690,0 +2023-11-01,17.900000,17.900000,17.900000,17.900000,17.358152,0 +2023-11-02,18.250000,18.250000,18.250000,18.250000,17.697557,0 +2023-11-03,18.400000,18.400000,18.400000,18.400000,17.843018,0 +2023-11-06,18.420000,18.420000,18.420000,18.420000,17.862413,0 +2023-11-07,18.389999,18.389999,18.389999,18.389999,17.833319,0 +2023-11-08,18.370001,18.370001,18.370001,18.370001,17.813925,0 +2023-11-09,18.280001,18.280001,18.280001,18.280001,17.726652,0 +2023-11-10,18.450001,18.450001,18.450001,18.450001,17.891502,0 +2023-11-13,18.430000,18.430000,18.430000,18.430000,17.872108,0 +2023-11-14,18.760000,18.760000,18.760000,18.760000,18.192122,0 +2023-11-15,18.790001,18.790001,18.790001,18.790001,18.221210,0 +2023-11-16,18.770000,18.770000,18.770000,18.770000,18.201817,0 +2023-11-17,18.870001,18.870001,18.870001,18.870001,18.298790,0 +2023-11-20,18.940001,18.940001,18.940001,18.940001,18.366673,0 +2023-11-21,18.920000,18.920000,18.920000,18.920000,18.347277,0 +2023-11-22,18.990000,18.990000,18.990000,18.990000,18.415155,0 +2023-11-24,19.049999,19.049999,19.049999,19.049999,18.473341,0 +2023-11-27,18.980000,18.980000,18.980000,18.980000,18.405460,0 +2023-11-28,19.010000,19.010000,19.010000,19.010000,18.434551,0 +2023-11-29,19.010000,19.010000,19.010000,19.010000,18.434551,0 +2023-11-30,19.090000,19.090000,19.090000,19.090000,18.512133,0 +2023-12-01,19.240000,19.240000,19.240000,19.240000,18.657589,0 +2023-12-04,19.190001,19.190001,19.190001,19.190001,18.609104,0 +2023-12-05,19.150000,19.150000,19.150000,19.150000,18.570312,0 +2023-12-06,19.129999,19.129999,19.129999,19.129999,18.550919,0 +2023-12-07,19.180000,19.180000,19.180000,19.180000,18.599407,0 +2023-12-08,19.219999,19.219999,19.219999,19.219999,18.688862,0 +2023-12-11,19.260000,19.260000,19.260000,19.260000,18.727760,0 +2023-12-12,19.309999,19.309999,19.309999,19.309999,18.776375,0 +2023-12-13,19.559999,19.559999,19.559999,19.559999,19.019466,0 +2023-12-14,19.629999,19.629999,19.629999,19.629999,19.087534,0 +2023-12-15,19.540001,19.540001,19.540001,19.540001,19.000019,0 +2023-12-18,19.559999,19.559999,19.559999,19.559999,19.019466,0 +2023-12-19,19.690001,19.690001,19.690001,19.690001,19.145878,0 +2023-12-20,19.459999,19.459999,19.459999,19.459999,18.922230,0 +2023-12-21,19.670000,19.670000,19.670000,19.670000,19.126429,0 +2023-12-22,19.719999,19.719999,19.719999,19.719999,19.175047,0 +2023-12-26,19.799999,19.799999,19.799999,19.799999,19.252834,0 +2023-12-27,19.900000,19.900000,19.900000,19.900000,19.350071,0 +2023-12-28,19.900000,19.900000,19.900000,19.900000,19.350071,0 +2023-12-29,19.889999,19.889999,19.889999,19.889999,19.340347,0 +2024-01-02,19.830000,19.830000,19.830000,19.830000,19.282007,0 +2024-01-03,19.700001,19.700001,19.700001,19.700001,19.155602,0 +2024-01-04,19.680000,19.680000,19.680000,19.680000,19.136150,0 +2024-01-05,19.680000,19.680000,19.680000,19.680000,19.136150,0 +2024-01-08,19.850000,19.850000,19.850000,19.850000,19.301455,0 +2024-01-09,19.760000,19.760000,19.760000,19.760000,19.213942,0 +2024-01-10,19.820000,19.820000,19.820000,19.820000,19.272284,0 +2024-01-11,19.809999,19.809999,19.809999,19.809999,19.262560,0 +2024-01-12,19.860001,19.860001,19.860001,19.860001,19.311180,0 +2024-01-16,19.700001,19.700001,19.700001,19.700001,19.155602,0 +2024-01-17,19.559999,19.559999,19.559999,19.559999,19.019466,0 +2024-01-18,19.700001,19.700001,19.700001,19.700001,19.155602,0 +2024-01-19,19.889999,19.889999,19.889999,19.889999,19.340347,0 +2024-01-22,19.920000,19.920000,19.920000,19.920000,19.369518,0 +2024-01-23,19.940001,19.940001,19.940001,19.940001,19.388968,0 +2024-01-24,19.959999,19.959999,19.959999,19.959999,19.408413,0 +2024-01-25,20.049999,20.049999,20.049999,20.049999,19.495928,0 +2024-01-26,20.110001,20.110001,20.110001,20.110001,19.554270,0 +2024-01-29,20.180000,20.180000,20.180000,20.180000,19.622335,0 +2024-01-30,20.219999,20.219999,20.219999,20.219999,19.661228,0 +2024-01-31,19.980000,19.980000,19.980000,19.980000,19.427860,0 +2024-02-01,20.150000,20.150000,20.150000,20.150000,19.593164,0 +2024-02-02,20.100000,20.100000,20.100000,20.100000,19.544544,0 +2024-02-05,19.990000,19.990000,19.990000,19.990000,19.437584,0 +2024-02-06,20.100000,20.100000,20.100000,20.100000,19.544544,0 +2024-02-07,20.139999,20.139999,20.139999,20.139999,19.583441,0 +2024-02-08,20.160000,20.160000,20.160000,20.160000,19.602888,0 +2024-02-09,20.200001,20.200001,20.200001,20.200001,19.641783,0 +2024-02-12,20.280001,20.280001,20.280001,20.280001,19.719574,0 +2024-02-13,20.020000,20.020000,20.020000,20.020000,19.466755,0 +2024-02-14,20.190001,20.190001,20.190001,20.190001,19.632059,0 +2024-02-15,20.389999,20.389999,20.389999,20.389999,19.826532,0 +2024-02-16,20.370001,20.370001,20.370001,20.370001,19.807085,0 +2024-02-20,20.389999,20.389999,20.389999,20.389999,19.826532,0 +2024-02-21,20.430000,20.430000,20.430000,20.430000,19.865427,0 +2024-02-22,20.639999,20.639999,20.639999,20.639999,20.069624,0 +2024-02-23,20.709999,20.709999,20.709999,20.709999,20.137690,0 +2024-02-26,20.650000,20.650000,20.650000,20.650000,20.079346,0 +2024-02-27,20.690001,20.690001,20.690001,20.690001,20.118240,0 +2024-02-28,20.639999,20.639999,20.639999,20.639999,20.069624,0 +2024-02-29,20.680000,20.680000,20.680000,20.680000,20.108519,0 +2024-03-01,20.809999,20.809999,20.809999,20.809999,20.234924,0 +2024-03-04,20.840000,20.840000,20.840000,20.840000,20.264097,0 +2024-03-05,20.780001,20.780001,20.780001,20.780001,20.205753,0 +2024-03-06,20.879999,20.879999,20.879999,20.879999,20.302990,0 +2024-03-07,21.049999,21.049999,21.049999,21.049999,20.468294,0 +2024-03-08,20.969999,20.969999,20.969999,20.969999,20.390501,0 +2024-03-11,20.969999,20.969999,20.969999,20.969999,20.390501,0 +2024-03-12,21.120001,21.120001,21.120001,21.120001,20.536358,0 +2024-03-13,21.120001,21.120001,21.120001,21.120001,20.536358,0 +2024-03-14,21.049999,21.049999,21.049999,21.049999,20.468294,0 +2024-03-15,21.000000,21.000000,21.000000,21.000000,20.419674,0 +2024-03-18,21.040001,21.040001,21.040001,21.040001,20.458569,0 +2024-03-19,21.139999,21.139999,21.139999,21.139999,20.555803,0 +2024-03-20,21.330000,21.330000,21.330000,21.330000,20.740555,0 +2024-03-21,21.320000,21.320000,21.320000,21.320000,20.730831,0 +2024-03-22,21.230000,21.230000,21.230000,21.230000,20.643318,0 +2024-03-25,21.180000,21.180000,21.180000,21.180000,20.594700,0 +2024-03-26,21.180000,21.180000,21.180000,21.180000,20.594700,0 +2024-03-27,21.389999,21.389999,21.389999,21.389999,20.798897,0 +2024-03-28,21.430000,21.430000,21.430000,21.430000,20.837791,0 +2024-04-01,21.320000,21.320000,21.320000,21.320000,20.730831,0 +2024-04-02,21.219999,21.219999,21.219999,21.219999,20.633593,0 +2024-04-03,21.260000,21.260000,21.260000,21.260000,20.672489,0 +2024-04-04,21.070000,21.070000,21.070000,21.070000,20.487740,0 +2024-04-05,21.170000,21.170000,21.170000,21.170000,20.629036,0 +2024-04-08,21.209999,21.209999,21.209999,21.209999,20.668013,0 +2024-04-09,21.209999,21.209999,21.209999,21.209999,20.668013,0 +2024-04-10,20.990000,20.990000,20.990000,20.990000,20.453634,0 +2024-04-11,21.049999,21.049999,21.049999,21.049999,20.512102,0 +2024-04-12,20.740000,20.740000,20.740000,20.740000,20.210022,0 +2024-04-15,20.639999,20.639999,20.639999,20.639999,20.112579,0 +2024-04-16,20.530001,20.530001,20.530001,20.530001,20.005390,0 +2024-04-17,20.510000,20.510000,20.510000,20.510000,19.985899,0 +2024-04-18,20.459999,20.459999,20.459999,20.459999,19.937178,0 +2024-04-19,20.459999,20.459999,20.459999,20.459999,19.937178,0 +2024-04-22,20.629999,20.629999,20.629999,20.629999,20.102833,0 +2024-04-23,20.820000,20.820000,20.820000,20.820000,20.287977,0 +2024-04-24,20.879999,20.879999,20.879999,20.879999,20.346445,0 +2024-04-25,20.809999,20.809999,20.809999,20.809999,20.278234,0 +2024-04-26,20.879999,20.879999,20.879999,20.879999,20.346445,0 +2024-04-29,20.959999,20.959999,20.959999,20.959999,20.424400,0 +2024-04-30,20.750000,20.750000,20.750000,20.750000,20.219769,0 +2024-05-01,20.700001,20.700001,20.700001,20.700001,20.171045,0 +2024-05-02,20.840000,20.840000,20.840000,20.840000,20.307468,0 +2024-05-03,21.090000,21.090000,21.090000,21.090000,20.551081,0 +2024-05-06,21.230000,21.230000,21.230000,21.230000,20.687502,0 +2024-05-07,21.230000,21.230000,21.230000,21.230000,20.687502,0 +2024-05-08,21.280001,21.280001,21.280001,21.280001,20.736225,0 +2024-05-09,21.410000,21.410000,21.410000,21.410000,20.862902,0 +2024-05-10,21.450001,21.450001,21.450001,21.450001,20.901880,0 +2024-05-13,21.440001,21.440001,21.440001,21.440001,20.892138,0 +2024-05-14,21.540001,21.540001,21.540001,21.540001,20.989582,0 +2024-05-15,21.750000,21.750000,21.750000,21.750000,21.194214,0 +2024-05-16,21.660000,21.660000,21.660000,21.660000,21.106514,0 +2024-05-17,21.709999,21.709999,21.709999,21.709999,21.155233,0 +2024-05-20,21.700001,21.700001,21.700001,21.700001,21.145493,0 +2024-05-21,21.740000,21.740000,21.740000,21.740000,21.184469,0 +2024-05-22,21.650000,21.650000,21.650000,21.650000,21.096771,0 +2024-05-23,21.500000,21.500000,21.500000,21.500000,20.950602,0 +2024-05-24,21.650000,21.650000,21.650000,21.650000,21.096771,0 +2024-05-28,21.580000,21.580000,21.580000,21.580000,21.028559,0 +2024-05-29,21.320000,21.320000,21.320000,21.320000,20.775202,0 +2024-05-30,21.400000,21.400000,21.400000,21.400000,20.853159,0 +2024-05-31,21.629999,21.629999,21.629999,21.629999,21.077280,0 +2024-06-03,21.600000,21.600000,21.600000,21.600000,21.048046,0 +2024-06-04,21.549999,21.549999,21.549999,21.549999,20.999325,0 +2024-06-05,21.680000,21.680000,21.680000,21.680000,21.126003,0 +2024-06-06,21.670000,21.670000,21.670000,21.670000,21.116257,0 +2024-06-07,21.590000,21.590000,21.590000,21.590000,21.038303,0 +2024-06-10,21.610001,21.610001,21.610001,21.610001,21.057795,0 +2024-06-11,21.530001,21.530001,21.530001,21.530001,20.979836,0 +2024-06-12,21.660000,21.660000,21.660000,21.660000,21.106514,0 +2024-06-13,21.530001,21.530001,21.530001,21.530001,20.979836,0 +2024-06-14,21.400000,21.400000,21.400000,21.400000,20.853159,0 +2024-06-17,21.520000,21.520000,21.520000,21.520000,20.970091,0 +2024-06-18,21.590000,21.590000,21.590000,21.590000,21.038303,0 +2024-06-20,21.660000,21.660000,21.660000,21.660000,21.106514,0 +2024-06-21,21.620001,21.620001,21.620001,21.620001,21.067537,0 +2024-06-24,21.770000,21.770000,21.770000,21.770000,21.213703,0 +2024-06-25,21.719999,21.719999,21.719999,21.719999,21.164980,0 +2024-06-26,21.620001,21.620001,21.620001,21.620001,21.067537,0 +2024-06-27,21.639999,21.639999,21.639999,21.639999,21.087023,0 +2024-06-28,21.590000,21.590000,21.590000,21.590000,21.038303,0 +2024-07-01,21.610001,21.610001,21.610001,21.610001,21.057795,0 +2024-07-02,21.730000,21.730000,21.730000,21.730000,21.174725,0 +2024-07-03,21.850000,21.850000,21.850000,21.850000,21.291658,0 +2024-07-05,21.799999,21.799999,21.799999,21.799999,21.343550,0 +2024-07-08,21.809999,21.809999,21.809999,21.809999,21.353338,0 +2024-07-09,21.799999,21.799999,21.799999,21.799999,21.343550,0 +2024-07-10,22.030001,22.030001,22.030001,22.030001,21.568735,0 +2024-07-11,22.100000,22.100000,22.100000,22.100000,21.637268,0 +2024-07-12,22.219999,22.219999,22.219999,22.219999,21.754755,0 +2024-07-15,22.230000,22.230000,22.230000,22.230000,21.764544,0 +2024-07-16,22.450001,22.450001,22.450001,22.450001,21.979940,0 +2024-07-17,22.320000,22.320000,22.320000,22.320000,21.852661,0 +2024-07-18,22.120001,22.120001,22.120001,22.120001,21.656851,0 +2024-07-19,21.990000,21.990000,21.990000,21.990000,21.529572,0 +2024-07-22,22.129999,22.129999,22.129999,22.129999,21.666639,0 +2024-07-23,22.059999,22.059999,22.059999,22.059999,21.598104,0 +2024-07-24,21.809999,21.809999,21.809999,21.809999,21.353338,0 +2024-07-25,21.719999,21.719999,21.719999,21.719999,21.265223,0 +2024-07-26,21.980000,21.980000,21.980000,21.980000,21.519779,0 +2024-07-29,21.969999,21.969999,21.969999,21.969999,21.509989,0 +2024-07-30,21.990000,21.990000,21.990000,21.990000,21.529572,0 +2024-07-31,22.209999,22.209999,22.209999,22.209999,21.744963,0 +2024-08-01,21.870001,21.870001,21.870001,21.870001,21.412085,0 +2024-08-02,21.540001,21.540001,21.540001,21.540001,21.088993,0 +2024-08-05,21.030001,21.030001,21.030001,21.030001,20.589672,0 +2024-08-06,21.170000,21.170000,21.170000,21.170000,20.726740,0 +2024-08-07,21.150000,21.150000,21.150000,21.150000,20.707157,0 +2024-08-08,21.549999,21.549999,21.549999,21.549999,21.098783,0 +2024-08-09,21.660000,21.660000,21.660000,21.660000,21.206480,0 +2024-08-12,21.639999,21.639999,21.639999,21.639999,21.186899,0 +2024-08-13,21.920000,21.920000,21.920000,21.920000,21.461037,0 +2024-08-14,21.980000,21.980000,21.980000,21.980000,21.519779,0 +2024-08-15,22.230000,22.230000,22.230000,22.230000,21.764544,0 +2024-08-16,22.340000,22.340000,22.340000,22.340000,21.872242,0 +2024-08-19,22.480000,22.480000,22.480000,22.480000,22.009310,0 +2024-08-20,22.389999,22.389999,22.389999,22.389999,21.921194,0 +2024-08-21,22.510000,22.510000,22.510000,22.510000,22.038683,0 +2024-08-22,22.400000,22.400000,22.400000,22.400000,21.930986,0 +2024-08-23,22.670000,22.670000,22.670000,22.670000,22.195332,0 +2024-08-26,22.670000,22.670000,22.670000,22.670000,22.195332,0 +2024-08-27,22.700001,22.700001,22.700001,22.700001,22.224707,0 +2024-08-28,22.639999,22.639999,22.639999,22.639999,22.165960,0 +2024-08-29,22.709999,22.709999,22.709999,22.709999,22.234493,0 +2024-08-30,22.820000,22.820000,22.820000,22.820000,22.342192,0 +2024-09-03,22.430000,22.430000,22.430000,22.430000,21.960358,0 +2024-09-04,22.389999,22.389999,22.389999,22.389999,21.921194,0 +2024-09-05,22.299999,22.299999,22.299999,22.299999,21.833078,0 +2024-09-06,21.980000,21.980000,21.980000,21.980000,21.519779,0 +2024-09-09,22.180000,22.180000,22.180000,22.180000,21.715593,0 +2024-09-10,22.170000,22.170000,22.170000,22.170000,21.705803,0 +2024-09-11,22.240000,22.240000,22.240000,22.240000,21.774336,0 +2024-09-12,22.370001,22.370001,22.370001,22.370001,21.901615,0 +2024-09-13,22.480000,22.480000,22.480000,22.480000,22.009310,0 +2024-09-16,22.610001,22.610001,22.610001,22.610001,22.136589,0 +2024-09-17,22.510000,22.510000,22.510000,22.510000,22.038683,0 +2024-09-18,22.480000,22.480000,22.480000,22.480000,22.009310,0 +2024-09-19,22.820000,22.820000,22.820000,22.820000,22.342192,0 +2024-09-20,22.770000,22.770000,22.770000,22.770000,22.293240,0 +2024-09-23,22.830000,22.830000,22.830000,22.830000,22.351982,0 +2024-09-24,22.920000,22.920000,22.920000,22.920000,22.440098,0 +2024-09-25,22.860001,22.860001,22.860001,22.860001,22.381355,0 +2024-09-26,23.080000,23.080000,23.080000,23.080000,22.596748,0 +2024-09-27,23.010000,23.010000,23.010000,23.010000,22.528214,0 +2024-09-30,23.040001,23.040001,23.040001,23.040001,22.557585,0 +2024-10-01,22.940001,22.940001,22.940001,22.940001,22.459681,0 +2024-10-02,22.940001,22.940001,22.940001,22.940001,22.459681,0 +2024-10-03,22.809999,22.809999,22.809999,22.809999,22.332399,0 +2024-10-04,22.910000,22.910000,22.910000,22.910000,22.467737,0 +2024-10-07,22.709999,22.709999,22.709999,22.709999,22.271597,0 +2024-10-08,22.740000,22.740000,22.740000,22.740000,22.301020,0 +2024-10-09,22.850000,22.850000,22.850000,22.850000,22.408895,0 +2024-10-10,22.750000,22.750000,22.750000,22.750000,22.310827,0 +2024-10-11,22.910000,22.910000,22.910000,22.910000,22.467737,0 +2024-10-14,23.059999,23.059999,23.059999,23.059999,22.614841,0 +2024-10-15,22.930000,22.930000,22.930000,22.930000,22.487352,0 +2024-10-16,23.040001,23.040001,23.040001,23.040001,22.595228,0 +2024-10-17,23.100000,23.100000,23.100000,23.100000,22.654070,0 +2024-10-18,23.170000,23.170000,23.170000,23.170000,22.722719,0 +2024-10-21,23.000000,23.000000,23.000000,23.000000,22.556000,0 +2024-10-22,22.420000,22.420000,22.420000,22.420000,22.420000,0 +2024-10-23,22.309999,22.309999,22.309999,22.309999,22.309999,0 +2024-10-24,22.340000,22.340000,22.340000,22.340000,22.340000,0 +2024-10-25,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-10-28,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-10-29,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-10-30,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-10-31,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-01,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-04,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-05,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-06,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-07,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-08,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-11,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-12,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-13,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-14,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-15,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-18,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-19,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-20,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-21,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-22,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-25,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-26,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-27,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-11-29,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-02,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-03,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-04,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-05,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-06,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-09,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-10,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-11,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-12,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-13,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-16,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-17,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-18,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2024-12-19,22.240000,22.240000,22.240000,22.240000,22.240000,0 diff --git a/overrides/frozen/fiqqx.json b/overrides/frozen/fiqqx.json new file mode 100644 index 0000000..dd940fe --- /dev/null +++ b/overrides/frozen/fiqqx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fiqqx", + "longName": "Fidelity Advisor Series VIII - Fidelity Advisor Global Equity Income Fund", + "freeze_date": "2024-12-19", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fiqyx-capitalGain.csv b/overrides/frozen/fiqyx-capitalGain.csv new file mode 100644 index 0000000..3b75dae --- /dev/null +++ b/overrides/frozen/fiqyx-capitalGain.csv @@ -0,0 +1,6 @@ +Date,Capital Gains +2019-12-27,0.133000 +2020-12-29,0.071000 +2021-02-12,0.020000 +2021-12-28,0.029000 +2022-02-11,0.051000 diff --git a/overrides/frozen/fiqyx-dividend.csv b/overrides/frozen/fiqyx-dividend.csv new file mode 100644 index 0000000..8bb7c7c --- /dev/null +++ b/overrides/frozen/fiqyx-dividend.csv @@ -0,0 +1,30 @@ +Date,Dividends +2021-04-05,0.062000 +2021-07-02,0.036000 +2023-07-07,0.071000 +2024-04-05,0.062000 +2022-04-01,0.045000 +2022-12-21,0.264000 +2023-10-06,0.066000 +2019-10-04,0.067000 +2021-10-01,0.049000 +2022-07-01,0.056000 +2022-02-11,0.051000 +2023-04-05,0.085000 +2025-04-04,0.099000 +2019-07-05,0.042000 +2019-12-27,0.198000 +2020-07-10,0.055000 +2020-10-02,0.055000 +2022-10-07,0.063000 +2025-10-03,0.087000 +2020-04-03,0.057000 +2021-02-12,0.020000 +2024-10-04,0.051000 +2023-12-20,0.064000 +2024-07-05,0.068000 +2024-12-18,0.117000 +2025-07-11,0.069000 +2019-04-05,0.051000 +2020-12-29,0.203000 +2021-12-28,0.079000 diff --git a/overrides/frozen/fiqyx-history.csv b/overrides/frozen/fiqyx-history.csv new file mode 100644 index 0000000..aa7917b --- /dev/null +++ b/overrides/frozen/fiqyx-history.csv @@ -0,0 +1,1717 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,8.710000,8.710000,8.710000,8.710000,6.661554,0 +2019-01-03,8.730000,8.730000,8.730000,8.730000,6.676850,0 +2019-01-04,8.700000,8.700000,8.700000,8.700000,6.653907,0 +2019-01-07,8.700000,8.700000,8.700000,8.700000,6.653907,0 +2019-01-08,8.710000,8.710000,8.710000,8.710000,6.661554,0 +2019-01-09,8.740000,8.740000,8.740000,8.740000,6.684500,0 +2019-01-10,8.740000,8.740000,8.740000,8.740000,6.684500,0 +2019-01-11,8.760000,8.760000,8.760000,8.760000,6.699795,0 +2019-01-14,8.740000,8.740000,8.740000,8.740000,6.684500,0 +2019-01-15,8.750000,8.750000,8.750000,8.750000,6.692147,0 +2019-01-16,8.760000,8.760000,8.760000,8.760000,6.699795,0 +2019-01-17,8.770000,8.770000,8.770000,8.770000,6.707444,0 +2019-01-18,8.780000,8.780000,8.780000,8.780000,6.715091,0 +2019-01-22,8.800000,8.800000,8.800000,8.800000,6.730387,0 +2019-01-23,8.800000,8.800000,8.800000,8.800000,6.730387,0 +2019-01-24,8.830000,8.830000,8.830000,8.830000,6.753332,0 +2019-01-25,8.840000,8.840000,8.840000,8.840000,6.760982,0 +2019-01-28,8.840000,8.840000,8.840000,8.840000,6.760982,0 +2019-01-29,8.850000,8.850000,8.850000,8.850000,6.768629,0 +2019-01-30,8.860000,8.860000,8.860000,8.860000,6.776277,0 +2019-01-31,8.900000,8.900000,8.900000,8.900000,6.806869,0 +2019-02-01,8.890000,8.890000,8.890000,8.890000,6.799221,0 +2019-02-04,8.890000,8.890000,8.890000,8.890000,6.799221,0 +2019-02-05,8.910000,8.910000,8.910000,8.910000,6.814518,0 +2019-02-06,8.920000,8.920000,8.920000,8.920000,6.822166,0 +2019-02-07,8.920000,8.920000,8.920000,8.920000,6.822166,0 +2019-02-08,8.930000,8.930000,8.930000,8.930000,6.829814,0 +2019-02-11,8.920000,8.920000,8.920000,8.920000,6.822166,0 +2019-02-12,8.920000,8.920000,8.920000,8.920000,6.822166,0 +2019-02-13,8.920000,8.920000,8.920000,8.920000,6.822166,0 +2019-02-14,8.940000,8.940000,8.940000,8.940000,6.837461,0 +2019-02-15,8.940000,8.940000,8.940000,8.940000,6.837461,0 +2019-02-19,8.960000,8.960000,8.960000,8.960000,6.852758,0 +2019-02-20,8.960000,8.960000,8.960000,8.960000,6.852758,0 +2019-02-21,8.940000,8.940000,8.940000,8.940000,6.837461,0 +2019-02-22,8.960000,8.960000,8.960000,8.960000,6.852758,0 +2019-02-25,8.970000,8.970000,8.970000,8.970000,6.860407,0 +2019-02-26,8.980000,8.980000,8.980000,8.980000,6.868053,0 +2019-02-27,8.970000,8.970000,8.970000,8.970000,6.860407,0 +2019-02-28,8.970000,8.970000,8.970000,8.970000,6.860407,0 +2019-03-01,8.970000,8.970000,8.970000,8.970000,6.860407,0 +2019-03-04,8.980000,8.980000,8.980000,8.980000,6.868053,0 +2019-03-05,8.990000,8.990000,8.990000,8.990000,6.875702,0 +2019-03-06,9.000000,9.000000,9.000000,9.000000,6.883351,0 +2019-03-07,9.020000,9.020000,9.020000,9.020000,6.898648,0 +2019-03-08,9.020000,9.020000,9.020000,9.020000,6.898648,0 +2019-03-11,9.020000,9.020000,9.020000,9.020000,6.898648,0 +2019-03-12,9.050000,9.050000,9.050000,9.050000,6.921591,0 +2019-03-13,9.050000,9.050000,9.050000,9.050000,6.921591,0 +2019-03-14,9.050000,9.050000,9.050000,9.050000,6.921591,0 +2019-03-15,9.070000,9.070000,9.070000,9.070000,6.936888,0 +2019-03-18,9.080000,9.080000,9.080000,9.080000,6.944536,0 +2019-03-19,9.080000,9.080000,9.080000,9.080000,6.944536,0 +2019-03-20,9.100000,9.100000,9.100000,9.100000,6.959832,0 +2019-03-21,9.110000,9.110000,9.110000,9.110000,6.967482,0 +2019-03-22,9.150000,9.150000,9.150000,9.150000,6.998074,0 +2019-03-25,9.150000,9.150000,9.150000,9.150000,6.998074,0 +2019-03-26,9.160000,9.160000,9.160000,9.160000,7.005722,0 +2019-03-27,9.180000,9.180000,9.180000,9.180000,7.021017,0 +2019-03-28,9.180000,9.180000,9.180000,9.180000,7.021017,0 +2019-03-29,9.180000,9.180000,9.180000,9.180000,7.021017,0 +2019-04-01,9.150000,9.150000,9.150000,9.150000,6.998074,0 +2019-04-02,9.170000,9.170000,9.170000,9.170000,7.013371,0 +2019-04-03,9.150000,9.150000,9.150000,9.150000,6.998074,0 +2019-04-04,9.160000,9.160000,9.160000,9.160000,7.005722,0 +2019-04-05,9.120000,9.120000,9.120000,9.120000,7.014182,0 +2019-04-08,9.120000,9.120000,9.120000,9.120000,7.014182,0 +2019-04-09,9.130000,9.130000,9.130000,9.130000,7.021874,0 +2019-04-10,9.150000,9.150000,9.150000,9.150000,7.037254,0 +2019-04-11,9.140000,9.140000,9.140000,9.140000,7.029564,0 +2019-04-12,9.130000,9.130000,9.130000,9.130000,7.021874,0 +2019-04-15,9.150000,9.150000,9.150000,9.150000,7.037254,0 +2019-04-16,9.140000,9.140000,9.140000,9.140000,7.029564,0 +2019-04-17,9.140000,9.140000,9.140000,9.140000,7.029564,0 +2019-04-18,9.140000,9.140000,9.140000,9.140000,7.029564,0 +2019-04-22,9.140000,9.140000,9.140000,9.140000,7.029564,0 +2019-04-23,9.150000,9.150000,9.150000,9.150000,7.037254,0 +2019-04-24,9.180000,9.180000,9.180000,9.180000,7.060328,0 +2019-04-25,9.170000,9.170000,9.170000,9.170000,7.052638,0 +2019-04-26,9.190000,9.190000,9.190000,9.190000,7.068018,0 +2019-04-29,9.180000,9.180000,9.180000,9.180000,7.060328,0 +2019-04-30,9.190000,9.190000,9.190000,9.190000,7.068018,0 +2019-05-01,9.200000,9.200000,9.200000,9.200000,7.075708,0 +2019-05-02,9.190000,9.190000,9.190000,9.190000,7.068018,0 +2019-05-03,9.190000,9.190000,9.190000,9.190000,7.068018,0 +2019-05-06,9.200000,9.200000,9.200000,9.200000,7.075708,0 +2019-05-07,9.220000,9.220000,9.220000,9.220000,7.091093,0 +2019-05-08,9.200000,9.200000,9.200000,9.200000,7.075708,0 +2019-05-09,9.210000,9.210000,9.210000,9.210000,7.083400,0 +2019-05-10,9.210000,9.210000,9.210000,9.210000,7.083400,0 +2019-05-13,9.220000,9.220000,9.220000,9.220000,7.091093,0 +2019-05-14,9.210000,9.210000,9.210000,9.210000,7.083400,0 +2019-05-15,9.230000,9.230000,9.230000,9.230000,7.098782,0 +2019-05-16,9.220000,9.220000,9.220000,9.220000,7.091093,0 +2019-05-17,9.230000,9.230000,9.230000,9.230000,7.098782,0 +2019-05-20,9.220000,9.220000,9.220000,9.220000,7.091093,0 +2019-05-21,9.210000,9.210000,9.210000,9.210000,7.083400,0 +2019-05-22,9.220000,9.220000,9.220000,9.220000,7.091093,0 +2019-05-23,9.240000,9.240000,9.240000,9.240000,7.106473,0 +2019-05-24,9.240000,9.240000,9.240000,9.240000,7.106473,0 +2019-05-28,9.260000,9.260000,9.260000,9.260000,7.121856,0 +2019-05-29,9.260000,9.260000,9.260000,9.260000,7.121856,0 +2019-05-30,9.280000,9.280000,9.280000,9.280000,7.137237,0 +2019-05-31,9.300000,9.300000,9.300000,9.300000,7.152619,0 +2019-06-03,9.320000,9.320000,9.320000,9.320000,7.168002,0 +2019-06-04,9.310000,9.310000,9.310000,9.310000,7.160310,0 +2019-06-05,9.320000,9.320000,9.320000,9.320000,7.168002,0 +2019-06-06,9.330000,9.330000,9.330000,9.330000,7.175693,0 +2019-06-07,9.360000,9.360000,9.360000,9.360000,7.198765,0 +2019-06-10,9.340000,9.340000,9.340000,9.340000,7.183384,0 +2019-06-11,9.350000,9.350000,9.350000,9.350000,7.191075,0 +2019-06-12,9.350000,9.350000,9.350000,9.350000,7.191075,0 +2019-06-13,9.360000,9.360000,9.360000,9.360000,7.198765,0 +2019-06-14,9.370000,9.370000,9.370000,9.370000,7.206456,0 +2019-06-17,9.370000,9.370000,9.370000,9.370000,7.206456,0 +2019-06-18,9.400000,9.400000,9.400000,9.400000,7.229529,0 +2019-06-19,9.430000,9.430000,9.430000,9.430000,7.252603,0 +2019-06-20,9.460000,9.460000,9.460000,9.460000,7.275676,0 +2019-06-21,9.440000,9.440000,9.440000,9.440000,7.260293,0 +2019-06-24,9.470000,9.470000,9.470000,9.470000,7.283365,0 +2019-06-25,9.470000,9.470000,9.470000,9.470000,7.283365,0 +2019-06-26,9.450000,9.450000,9.450000,9.450000,7.267984,0 +2019-06-27,9.470000,9.470000,9.470000,9.470000,7.283365,0 +2019-06-28,9.480000,9.480000,9.480000,9.480000,7.291057,0 +2019-07-01,9.490000,9.490000,9.490000,9.490000,7.298747,0 +2019-07-02,9.520000,9.520000,9.520000,9.520000,7.321822,0 +2019-07-03,9.550000,9.550000,9.550000,9.550000,7.344893,0 +2019-07-05,9.480000,9.480000,9.480000,9.480000,7.323265,0 +2019-07-08,9.480000,9.480000,9.480000,9.480000,7.323265,0 +2019-07-09,9.460000,9.460000,9.460000,9.460000,7.307815,0 +2019-07-10,9.460000,9.460000,9.460000,9.460000,7.307815,0 +2019-07-11,9.440000,9.440000,9.440000,9.440000,7.292366,0 +2019-07-12,9.450000,9.450000,9.450000,9.450000,7.300088,0 +2019-07-15,9.460000,9.460000,9.460000,9.460000,7.307815,0 +2019-07-16,9.460000,9.460000,9.460000,9.460000,7.307815,0 +2019-07-17,9.480000,9.480000,9.480000,9.480000,7.323265,0 +2019-07-18,9.490000,9.490000,9.490000,9.490000,7.330989,0 +2019-07-19,9.490000,9.490000,9.490000,9.490000,7.330989,0 +2019-07-22,9.500000,9.500000,9.500000,9.500000,7.338715,0 +2019-07-23,9.500000,9.500000,9.500000,9.500000,7.338715,0 +2019-07-24,9.530000,9.530000,9.530000,9.530000,7.361890,0 +2019-07-25,9.530000,9.530000,9.530000,9.530000,7.361890,0 +2019-07-26,9.540000,9.540000,9.540000,9.540000,7.369615,0 +2019-07-29,9.550000,9.550000,9.550000,9.550000,7.377339,0 +2019-07-30,9.530000,9.530000,9.530000,9.530000,7.361890,0 +2019-07-31,9.550000,9.550000,9.550000,9.550000,7.377339,0 +2019-08-01,9.600000,9.600000,9.600000,9.600000,7.415965,0 +2019-08-02,9.620000,9.620000,9.620000,9.620000,7.431414,0 +2019-08-05,9.650000,9.650000,9.650000,9.650000,7.454588,0 +2019-08-06,9.660000,9.660000,9.660000,9.660000,7.462314,0 +2019-08-07,9.680000,9.680000,9.680000,9.680000,7.477765,0 +2019-08-08,9.680000,9.680000,9.680000,9.680000,7.477765,0 +2019-08-09,9.680000,9.680000,9.680000,9.680000,7.477765,0 +2019-08-12,9.710000,9.710000,9.710000,9.710000,7.500939,0 +2019-08-13,9.690000,9.690000,9.690000,9.690000,7.485489,0 +2019-08-14,9.730000,9.730000,9.730000,9.730000,7.516388,0 +2019-08-15,9.760000,9.760000,9.760000,9.760000,7.539563,0 +2019-08-16,9.750000,9.750000,9.750000,9.750000,7.531838,0 +2019-08-19,9.720000,9.720000,9.720000,9.720000,7.508665,0 +2019-08-20,9.750000,9.750000,9.750000,9.750000,7.531838,0 +2019-08-21,9.750000,9.750000,9.750000,9.750000,7.531838,0 +2019-08-22,9.740000,9.740000,9.740000,9.740000,7.524111,0 +2019-08-23,9.780000,9.780000,9.780000,9.780000,7.555015,0 +2019-08-26,9.770000,9.770000,9.770000,9.770000,7.547290,0 +2019-08-27,9.810000,9.810000,9.810000,9.810000,7.578189,0 +2019-08-28,9.810000,9.810000,9.810000,9.810000,7.578189,0 +2019-08-29,9.800000,9.800000,9.800000,9.800000,7.570464,0 +2019-08-30,9.800000,9.800000,9.800000,9.800000,7.570464,0 +2019-09-03,9.810000,9.810000,9.810000,9.810000,7.578189,0 +2019-09-04,9.810000,9.810000,9.810000,9.810000,7.578189,0 +2019-09-05,9.760000,9.760000,9.760000,9.760000,7.539563,0 +2019-09-06,9.790000,9.790000,9.790000,9.790000,7.562738,0 +2019-09-09,9.750000,9.750000,9.750000,9.750000,7.531838,0 +2019-09-10,9.700000,9.700000,9.700000,9.700000,7.493214,0 +2019-09-11,9.700000,9.700000,9.700000,9.700000,7.493214,0 +2019-09-12,9.690000,9.690000,9.690000,9.690000,7.485489,0 +2019-09-13,9.640000,9.640000,9.640000,9.640000,7.446864,0 +2019-09-16,9.680000,9.680000,9.680000,9.680000,7.477765,0 +2019-09-17,9.690000,9.690000,9.690000,9.690000,7.485489,0 +2019-09-18,9.700000,9.700000,9.700000,9.700000,7.493214,0 +2019-09-19,9.710000,9.710000,9.710000,9.710000,7.500939,0 +2019-09-20,9.740000,9.740000,9.740000,9.740000,7.524111,0 +2019-09-23,9.770000,9.770000,9.770000,9.770000,7.547290,0 +2019-09-24,9.790000,9.790000,9.790000,9.790000,7.562738,0 +2019-09-25,9.750000,9.750000,9.750000,9.750000,7.531838,0 +2019-09-26,9.770000,9.770000,9.770000,9.770000,7.547290,0 +2019-09-27,9.780000,9.780000,9.780000,9.780000,7.555015,0 +2019-09-30,9.780000,9.780000,9.780000,9.780000,7.555015,0 +2019-10-01,9.800000,9.800000,9.800000,9.800000,7.570464,0 +2019-10-02,9.810000,9.810000,9.810000,9.810000,7.578189,0 +2019-10-03,9.830000,9.830000,9.830000,9.830000,7.593637,0 +2019-10-04,9.780000,9.780000,9.780000,9.780000,7.606862,0 +2019-10-07,9.770000,9.770000,9.770000,9.770000,7.599084,0 +2019-10-08,9.780000,9.780000,9.780000,9.780000,7.606862,0 +2019-10-09,9.750000,9.750000,9.750000,9.750000,7.583526,0 +2019-10-10,9.720000,9.720000,9.720000,9.720000,7.560193,0 +2019-10-11,9.690000,9.690000,9.690000,9.690000,7.536860,0 +2019-10-14,9.710000,9.710000,9.710000,9.710000,7.552415,0 +2019-10-15,9.690000,9.690000,9.690000,9.690000,7.536860,0 +2019-10-16,9.690000,9.690000,9.690000,9.690000,7.536860,0 +2019-10-17,9.700000,9.700000,9.700000,9.700000,7.544638,0 +2019-10-18,9.710000,9.710000,9.710000,9.710000,7.552415,0 +2019-10-21,9.690000,9.690000,9.690000,9.690000,7.536860,0 +2019-10-22,9.710000,9.710000,9.710000,9.710000,7.552415,0 +2019-10-23,9.720000,9.720000,9.720000,9.720000,7.560193,0 +2019-10-24,9.730000,9.730000,9.730000,9.730000,7.567971,0 +2019-10-25,9.720000,9.720000,9.720000,9.720000,7.560193,0 +2019-10-28,9.700000,9.700000,9.700000,9.700000,7.544638,0 +2019-10-29,9.710000,9.710000,9.710000,9.710000,7.552415,0 +2019-10-30,9.730000,9.730000,9.730000,9.730000,7.567971,0 +2019-10-31,9.770000,9.770000,9.770000,9.770000,7.599084,0 +2019-11-01,9.760000,9.760000,9.760000,9.760000,7.591305,0 +2019-11-04,9.740000,9.740000,9.740000,9.740000,7.575747,0 +2019-11-05,9.720000,9.720000,9.720000,9.720000,7.560193,0 +2019-11-06,9.740000,9.740000,9.740000,9.740000,7.575747,0 +2019-11-07,9.690000,9.690000,9.690000,9.690000,7.536860,0 +2019-11-08,9.690000,9.690000,9.690000,9.690000,7.536860,0 +2019-11-11,9.690000,9.690000,9.690000,9.690000,7.536860,0 +2019-11-12,9.690000,9.690000,9.690000,9.690000,7.536860,0 +2019-11-13,9.710000,9.710000,9.710000,9.710000,7.552415,0 +2019-11-14,9.740000,9.740000,9.740000,9.740000,7.575747,0 +2019-11-15,9.730000,9.730000,9.730000,9.730000,7.567971,0 +2019-11-18,9.740000,9.740000,9.740000,9.740000,7.575747,0 +2019-11-19,9.750000,9.750000,9.750000,9.750000,7.583526,0 +2019-11-20,9.770000,9.770000,9.770000,9.770000,7.599084,0 +2019-11-21,9.750000,9.750000,9.750000,9.750000,7.583526,0 +2019-11-22,9.760000,9.760000,9.760000,9.760000,7.591305,0 +2019-11-25,9.770000,9.770000,9.770000,9.770000,7.599084,0 +2019-11-26,9.800000,9.800000,9.800000,9.800000,7.622418,0 +2019-11-27,9.790000,9.790000,9.790000,9.790000,7.614638,0 +2019-11-29,9.790000,9.790000,9.790000,9.790000,7.614638,0 +2019-12-02,9.750000,9.750000,9.750000,9.750000,7.583526,0 +2019-12-03,9.810000,9.810000,9.810000,9.810000,7.630196,0 +2019-12-04,9.790000,9.790000,9.790000,9.790000,7.614638,0 +2019-12-05,9.790000,9.790000,9.790000,9.790000,7.614638,0 +2019-12-06,9.780000,9.780000,9.780000,9.780000,7.606862,0 +2019-12-09,9.800000,9.800000,9.800000,9.800000,7.622418,0 +2019-12-10,9.800000,9.800000,9.800000,9.800000,7.622418,0 +2019-12-11,9.820000,9.820000,9.820000,9.820000,7.637971,0 +2019-12-12,9.780000,9.780000,9.780000,9.780000,7.606862,0 +2019-12-13,9.830000,9.830000,9.830000,9.830000,7.645749,0 +2019-12-16,9.810000,9.810000,9.810000,9.810000,7.630196,0 +2019-12-17,9.810000,9.810000,9.810000,9.810000,7.630196,0 +2019-12-18,9.800000,9.800000,9.800000,9.800000,7.622418,0 +2019-12-19,9.810000,9.810000,9.810000,9.810000,7.630196,0 +2019-12-20,9.810000,9.810000,9.810000,9.810000,7.630196,0 +2019-12-23,9.810000,9.810000,9.810000,9.810000,7.630196,0 +2019-12-24,9.820000,9.820000,9.820000,9.820000,7.637971,0 +2019-12-26,9.820000,9.820000,9.820000,9.820000,7.637971,0 +2019-12-27,9.640000,9.640000,9.640000,9.640000,7.652261,0 +2019-12-30,9.620000,9.620000,9.620000,9.620000,7.636386,0 +2019-12-31,9.610000,9.610000,9.610000,9.610000,7.628445,0 +2020-01-02,9.640000,9.640000,9.640000,9.640000,7.652261,0 +2020-01-03,9.690000,9.690000,9.690000,9.690000,7.691952,0 +2020-01-06,9.670000,9.670000,9.670000,9.670000,7.676074,0 +2020-01-07,9.660000,9.660000,9.660000,9.660000,7.668138,0 +2020-01-08,9.640000,9.640000,9.640000,9.640000,7.652261,0 +2020-01-09,9.660000,9.660000,9.660000,9.660000,7.668138,0 +2020-01-10,9.680000,9.680000,9.680000,9.680000,7.684014,0 +2020-01-13,9.670000,9.670000,9.670000,9.670000,7.676074,0 +2020-01-14,9.690000,9.690000,9.690000,9.690000,7.691952,0 +2020-01-15,9.710000,9.710000,9.710000,9.710000,7.707828,0 +2020-01-16,9.710000,9.710000,9.710000,9.710000,7.707828,0 +2020-01-17,9.710000,9.710000,9.710000,9.710000,7.707828,0 +2020-01-21,9.750000,9.750000,9.750000,9.750000,7.739578,0 +2020-01-22,9.760000,9.760000,9.760000,9.760000,7.747518,0 +2020-01-23,9.780000,9.780000,9.780000,9.780000,7.763393,0 +2020-01-24,9.810000,9.810000,9.810000,9.810000,7.787209,0 +2020-01-27,9.840000,9.840000,9.840000,9.840000,7.811021,0 +2020-01-28,9.820000,9.820000,9.820000,9.820000,7.795146,0 +2020-01-29,9.840000,9.840000,9.840000,9.840000,7.811021,0 +2020-01-30,9.850000,9.850000,9.850000,9.850000,7.818960,0 +2020-01-31,9.870000,9.870000,9.870000,9.870000,7.834836,0 +2020-02-03,9.870000,9.870000,9.870000,9.870000,7.834836,0 +2020-02-04,9.840000,9.840000,9.840000,9.840000,7.811021,0 +2020-02-05,9.820000,9.820000,9.820000,9.820000,7.795146,0 +2020-02-06,9.840000,9.840000,9.840000,9.840000,7.811021,0 +2020-02-07,9.870000,9.870000,9.870000,9.870000,7.834836,0 +2020-02-10,9.880000,9.880000,9.880000,9.880000,7.842774,0 +2020-02-11,9.880000,9.880000,9.880000,9.880000,7.842774,0 +2020-02-12,9.870000,9.870000,9.870000,9.870000,7.834836,0 +2020-02-13,9.870000,9.870000,9.870000,9.870000,7.834836,0 +2020-02-14,9.890000,9.890000,9.890000,9.890000,7.850710,0 +2020-02-18,9.900000,9.900000,9.900000,9.900000,7.858648,0 +2020-02-19,9.910000,9.910000,9.910000,9.910000,7.866589,0 +2020-02-20,9.930000,9.930000,9.930000,9.930000,7.882463,0 +2020-02-21,9.950000,9.950000,9.950000,9.950000,7.898341,0 +2020-02-24,9.980000,9.980000,9.980000,9.980000,7.922155,0 +2020-02-25,9.980000,9.980000,9.980000,9.980000,7.922155,0 +2020-02-26,9.970000,9.970000,9.970000,9.970000,7.914217,0 +2020-02-27,9.950000,9.950000,9.950000,9.950000,7.898341,0 +2020-02-28,9.960000,9.960000,9.960000,9.960000,7.906279,0 +2020-03-02,9.970000,9.970000,9.970000,9.970000,7.914217,0 +2020-03-03,10.020000,10.020000,10.020000,10.020000,7.953905,0 +2020-03-04,10.040000,10.040000,10.040000,10.040000,7.969782,0 +2020-03-05,10.070000,10.070000,10.070000,10.070000,7.993596,0 +2020-03-06,10.140000,10.140000,10.140000,10.140000,8.049162,0 +2020-03-09,10.030000,10.030000,10.030000,10.030000,7.961844,0 +2020-03-10,9.930000,9.930000,9.930000,9.930000,7.882463,0 +2020-03-11,9.870000,9.870000,9.870000,9.870000,7.834836,0 +2020-03-12,9.730000,9.730000,9.730000,9.730000,7.723704,0 +2020-03-13,9.580000,9.580000,9.580000,9.580000,7.604633,0 +2020-03-16,9.460000,9.460000,9.460000,9.460000,7.509377,0 +2020-03-17,9.200000,9.200000,9.200000,9.200000,7.302987,0 +2020-03-18,8.890000,8.890000,8.890000,8.890000,7.056910,0 +2020-03-19,8.780000,8.780000,8.780000,8.780000,6.969589,0 +2020-03-20,8.800000,8.800000,8.800000,8.800000,6.985468,0 +2020-03-23,8.710000,8.710000,8.710000,8.710000,6.914023,0 +2020-03-24,8.720000,8.720000,8.720000,8.720000,6.921964,0 +2020-03-25,8.790000,8.790000,8.790000,8.790000,6.977529,0 +2020-03-26,8.900000,8.900000,8.900000,8.900000,7.064846,0 +2020-03-27,8.990000,8.990000,8.990000,8.990000,7.136288,0 +2020-03-30,8.990000,8.990000,8.990000,8.990000,7.136288,0 +2020-03-31,9.010000,9.010000,9.010000,9.010000,7.152165,0 +2020-04-01,9.010000,9.010000,9.010000,9.010000,7.152165,0 +2020-04-02,9.040000,9.040000,9.040000,9.040000,7.175977,0 +2020-04-03,8.980000,8.980000,8.980000,8.980000,7.173583,0 +2020-04-06,8.960000,8.960000,8.960000,8.960000,7.157608,0 +2020-04-07,9.010000,9.010000,9.010000,9.010000,7.197548,0 +2020-04-08,9.040000,9.040000,9.040000,9.040000,7.221514,0 +2020-04-09,9.220000,9.220000,9.220000,9.220000,7.365305,0 +2020-04-13,9.240000,9.240000,9.240000,9.240000,7.381281,0 +2020-04-14,9.330000,9.330000,9.330000,9.330000,7.453177,0 +2020-04-15,9.380000,9.380000,9.380000,9.380000,7.493118,0 +2020-04-16,9.390000,9.390000,9.390000,9.390000,7.501108,0 +2020-04-17,9.380000,9.380000,9.380000,9.380000,7.493118,0 +2020-04-20,9.350000,9.350000,9.350000,9.350000,7.469153,0 +2020-04-21,9.350000,9.350000,9.350000,9.350000,7.469153,0 +2020-04-22,9.330000,9.330000,9.330000,9.330000,7.453177,0 +2020-04-23,9.370000,9.370000,9.370000,9.370000,7.485130,0 +2020-04-24,9.390000,9.390000,9.390000,9.390000,7.501108,0 +2020-04-27,9.390000,9.390000,9.390000,9.390000,7.501108,0 +2020-04-28,9.430000,9.430000,9.430000,9.430000,7.533061,0 +2020-04-29,9.430000,9.430000,9.430000,9.430000,7.533061,0 +2020-04-30,9.460000,9.460000,9.460000,9.460000,7.557025,0 +2020-05-01,9.450000,9.450000,9.450000,9.450000,7.549037,0 +2020-05-04,9.420000,9.420000,9.420000,9.420000,7.525073,0 +2020-05-05,9.420000,9.420000,9.420000,9.420000,7.525073,0 +2020-05-06,9.400000,9.400000,9.400000,9.400000,7.509094,0 +2020-05-07,9.440000,9.440000,9.440000,9.440000,7.541048,0 +2020-05-08,9.420000,9.420000,9.420000,9.420000,7.525073,0 +2020-05-11,9.410000,9.410000,9.410000,9.410000,7.517084,0 +2020-05-12,9.440000,9.440000,9.440000,9.440000,7.541048,0 +2020-05-13,9.440000,9.440000,9.440000,9.440000,7.541048,0 +2020-05-14,9.430000,9.430000,9.430000,9.430000,7.533061,0 +2020-05-15,9.420000,9.420000,9.420000,9.420000,7.525073,0 +2020-05-18,9.390000,9.390000,9.390000,9.390000,7.501108,0 +2020-05-19,9.440000,9.440000,9.440000,9.440000,7.541048,0 +2020-05-20,9.490000,9.490000,9.490000,9.490000,7.580989,0 +2020-05-21,9.520000,9.520000,9.520000,9.520000,7.604955,0 +2020-05-22,9.530000,9.530000,9.530000,9.530000,7.612945,0 +2020-05-26,9.560000,9.560000,9.560000,9.560000,7.636909,0 +2020-05-27,9.610000,9.610000,9.610000,9.610000,7.676852,0 +2020-05-28,9.610000,9.610000,9.610000,9.610000,7.676852,0 +2020-05-29,9.630000,9.630000,9.630000,9.630000,7.692830,0 +2020-06-01,9.620000,9.620000,9.620000,9.620000,7.684840,0 +2020-06-02,9.640000,9.640000,9.640000,9.640000,7.700818,0 +2020-06-03,9.660000,9.660000,9.660000,9.660000,7.716795,0 +2020-06-04,9.670000,9.670000,9.670000,9.670000,7.724780,0 +2020-06-05,9.730000,9.730000,9.730000,9.730000,7.772712,0 +2020-06-08,9.770000,9.770000,9.770000,9.770000,7.804667,0 +2020-06-09,9.770000,9.770000,9.770000,9.770000,7.804667,0 +2020-06-10,9.790000,9.790000,9.790000,9.790000,7.820643,0 +2020-06-11,9.790000,9.790000,9.790000,9.790000,7.820643,0 +2020-06-12,9.780000,9.780000,9.780000,9.780000,7.812655,0 +2020-06-15,9.770000,9.770000,9.770000,9.770000,7.804667,0 +2020-06-16,9.810000,9.810000,9.810000,9.810000,7.836621,0 +2020-06-17,9.820000,9.820000,9.820000,9.820000,7.844608,0 +2020-06-18,9.830000,9.830000,9.830000,9.830000,7.852598,0 +2020-06-19,9.830000,9.830000,9.830000,9.830000,7.852598,0 +2020-06-22,9.830000,9.830000,9.830000,9.830000,7.852598,0 +2020-06-23,9.830000,9.830000,9.830000,9.830000,7.852598,0 +2020-06-24,9.830000,9.830000,9.830000,9.830000,7.852598,0 +2020-06-25,9.830000,9.830000,9.830000,9.830000,7.852598,0 +2020-06-26,9.850000,9.850000,9.850000,9.850000,7.868574,0 +2020-06-29,9.840000,9.840000,9.840000,9.840000,7.860585,0 +2020-06-30,9.830000,9.830000,9.830000,9.830000,7.852598,0 +2020-07-01,9.830000,9.830000,9.830000,9.830000,7.852598,0 +2020-07-02,9.860000,9.860000,9.860000,9.860000,7.876560,0 +2020-07-06,9.880000,9.880000,9.880000,9.880000,7.892539,0 +2020-07-07,9.910000,9.910000,9.910000,9.910000,7.916503,0 +2020-07-08,9.900000,9.900000,9.900000,9.900000,7.908515,0 +2020-07-09,9.930000,9.930000,9.930000,9.930000,7.932483,0 +2020-07-10,9.860000,9.860000,9.860000,9.860000,7.920430,0 +2020-07-13,9.860000,9.860000,9.860000,9.860000,7.920430,0 +2020-07-14,9.870000,9.870000,9.870000,9.870000,7.928462,0 +2020-07-15,9.870000,9.870000,9.870000,9.870000,7.928462,0 +2020-07-16,9.900000,9.900000,9.900000,9.900000,7.952562,0 +2020-07-17,9.900000,9.900000,9.900000,9.900000,7.952562,0 +2020-07-20,9.920000,9.920000,9.920000,9.920000,7.968628,0 +2020-07-21,9.960000,9.960000,9.960000,9.960000,8.000760,0 +2020-07-22,9.980000,9.980000,9.980000,9.980000,8.016826,0 +2020-07-23,10.000000,10.000000,10.000000,10.000000,8.032893,0 +2020-07-24,10.000000,10.000000,10.000000,10.000000,8.032893,0 +2020-07-27,10.000000,10.000000,10.000000,10.000000,8.032893,0 +2020-07-28,10.010000,10.010000,10.010000,10.010000,8.040923,0 +2020-07-29,10.010000,10.010000,10.010000,10.010000,8.040923,0 +2020-07-30,10.030000,10.030000,10.030000,10.030000,8.056991,0 +2020-07-31,10.030000,10.030000,10.030000,10.030000,8.056991,0 +2020-08-03,10.010000,10.010000,10.010000,10.010000,8.040923,0 +2020-08-04,10.040000,10.040000,10.040000,10.040000,8.065024,0 +2020-08-05,10.040000,10.040000,10.040000,10.040000,8.065024,0 +2020-08-06,10.060000,10.060000,10.060000,10.060000,8.081089,0 +2020-08-07,10.050000,10.050000,10.050000,10.050000,8.073056,0 +2020-08-10,10.050000,10.050000,10.050000,10.050000,8.073056,0 +2020-08-11,10.020000,10.020000,10.020000,10.020000,8.048957,0 +2020-08-12,10.010000,10.010000,10.010000,10.010000,8.040923,0 +2020-08-13,9.990000,9.990000,9.990000,9.990000,8.024858,0 +2020-08-14,9.980000,9.980000,9.980000,9.980000,8.016826,0 +2020-08-17,9.980000,9.980000,9.980000,9.980000,8.016826,0 +2020-08-18,9.990000,9.990000,9.990000,9.990000,8.024858,0 +2020-08-19,9.990000,9.990000,9.990000,9.990000,8.024858,0 +2020-08-20,10.010000,10.010000,10.010000,10.010000,8.040923,0 +2020-08-21,10.020000,10.020000,10.020000,10.020000,8.048957,0 +2020-08-24,10.020000,10.020000,10.020000,10.020000,8.048957,0 +2020-08-25,10.010000,10.010000,10.010000,10.010000,8.040923,0 +2020-08-26,9.990000,9.990000,9.990000,9.990000,8.024858,0 +2020-08-27,9.960000,9.960000,9.960000,9.960000,8.000760,0 +2020-08-28,9.970000,9.970000,9.970000,9.970000,8.008795,0 +2020-08-31,9.990000,9.990000,9.990000,9.990000,8.024858,0 +2020-09-01,10.010000,10.010000,10.010000,10.010000,8.040923,0 +2020-09-02,10.050000,10.050000,10.050000,10.050000,8.073056,0 +2020-09-03,10.070000,10.070000,10.070000,10.070000,8.089123,0 +2020-09-04,10.010000,10.010000,10.010000,10.010000,8.040923,0 +2020-09-08,10.020000,10.020000,10.020000,10.020000,8.048957,0 +2020-09-09,10.000000,10.000000,10.000000,10.000000,8.032893,0 +2020-09-10,10.010000,10.010000,10.010000,10.010000,8.040923,0 +2020-09-11,10.020000,10.020000,10.020000,10.020000,8.048957,0 +2020-09-14,10.020000,10.020000,10.020000,10.020000,8.048957,0 +2020-09-15,10.020000,10.020000,10.020000,10.020000,8.048957,0 +2020-09-16,10.020000,10.020000,10.020000,10.020000,8.048957,0 +2020-09-17,10.030000,10.030000,10.030000,10.030000,8.056991,0 +2020-09-18,10.020000,10.020000,10.020000,10.020000,8.048957,0 +2020-09-21,10.010000,10.010000,10.010000,10.010000,8.040923,0 +2020-09-22,10.000000,10.000000,10.000000,10.000000,8.032893,0 +2020-09-23,9.990000,9.990000,9.990000,9.990000,8.024858,0 +2020-09-24,9.980000,9.980000,9.980000,9.980000,8.016826,0 +2020-09-25,9.970000,9.970000,9.970000,9.970000,8.008795,0 +2020-09-28,9.980000,9.980000,9.980000,9.980000,8.016826,0 +2020-09-29,9.990000,9.990000,9.990000,9.990000,8.024858,0 +2020-09-30,9.980000,9.980000,9.980000,9.980000,8.016826,0 +2020-10-01,9.990000,9.990000,9.990000,9.990000,8.024858,0 +2020-10-02,9.930000,9.930000,9.930000,9.930000,8.020823,0 +2020-10-05,9.910000,9.910000,9.910000,9.910000,8.004664,0 +2020-10-06,9.930000,9.930000,9.930000,9.930000,8.020823,0 +2020-10-07,9.920000,9.920000,9.920000,9.920000,8.012743,0 +2020-10-08,9.940000,9.940000,9.940000,9.940000,8.028898,0 +2020-10-09,9.940000,9.940000,9.940000,9.940000,8.028898,0 +2020-10-12,9.950000,9.950000,9.950000,9.950000,8.036975,0 +2020-10-13,9.980000,9.980000,9.980000,9.980000,8.061206,0 +2020-10-14,9.980000,9.980000,9.980000,9.980000,8.061206,0 +2020-10-15,9.980000,9.980000,9.980000,9.980000,8.061206,0 +2020-10-16,9.980000,9.980000,9.980000,9.980000,8.061206,0 +2020-10-19,9.980000,9.980000,9.980000,9.980000,8.061206,0 +2020-10-20,9.950000,9.950000,9.950000,9.950000,8.036975,0 +2020-10-21,9.950000,9.950000,9.950000,9.950000,8.036975,0 +2020-10-22,9.940000,9.940000,9.940000,9.940000,8.028898,0 +2020-10-23,9.950000,9.950000,9.950000,9.950000,8.036975,0 +2020-10-26,9.970000,9.970000,9.970000,9.970000,8.053132,0 +2020-10-27,9.990000,9.990000,9.990000,9.990000,8.069284,0 +2020-10-28,9.980000,9.980000,9.980000,9.980000,8.061206,0 +2020-10-29,9.950000,9.950000,9.950000,9.950000,8.036975,0 +2020-10-30,9.930000,9.930000,9.930000,9.930000,8.020823,0 +2020-11-02,9.930000,9.930000,9.930000,9.930000,8.020823,0 +2020-11-03,9.930000,9.930000,9.930000,9.930000,8.020823,0 +2020-11-04,10.000000,10.000000,10.000000,10.000000,8.077362,0 +2020-11-05,10.030000,10.030000,10.030000,10.030000,8.101596,0 +2020-11-06,10.010000,10.010000,10.010000,10.010000,8.085440,0 +2020-11-09,9.980000,9.980000,9.980000,9.980000,8.061206,0 +2020-11-10,9.980000,9.980000,9.980000,9.980000,8.061206,0 +2020-11-11,9.990000,9.990000,9.990000,9.990000,8.069284,0 +2020-11-12,10.030000,10.030000,10.030000,10.030000,8.101596,0 +2020-11-13,10.030000,10.030000,10.030000,10.030000,8.101596,0 +2020-11-16,10.040000,10.040000,10.040000,10.040000,8.109672,0 +2020-11-17,10.070000,10.070000,10.070000,10.070000,8.133903,0 +2020-11-18,10.080000,10.080000,10.080000,10.080000,8.141981,0 +2020-11-19,10.100000,10.100000,10.100000,10.100000,8.158136,0 +2020-11-20,10.130000,10.130000,10.130000,10.130000,8.182366,0 +2020-11-23,10.120000,10.120000,10.120000,10.120000,8.174292,0 +2020-11-24,10.130000,10.130000,10.130000,10.130000,8.182366,0 +2020-11-25,10.130000,10.130000,10.130000,10.130000,8.182366,0 +2020-11-27,10.160000,10.160000,10.160000,10.160000,8.206600,0 +2020-11-30,10.160000,10.160000,10.160000,10.160000,8.206600,0 +2020-12-01,10.130000,10.130000,10.130000,10.130000,8.182366,0 +2020-12-02,10.130000,10.130000,10.130000,10.130000,8.182366,0 +2020-12-03,10.160000,10.160000,10.160000,10.160000,8.206600,0 +2020-12-04,10.140000,10.140000,10.140000,10.140000,8.190444,0 +2020-12-07,10.170000,10.170000,10.170000,10.170000,8.214678,0 +2020-12-08,10.180000,10.180000,10.180000,10.180000,8.222754,0 +2020-12-09,10.170000,10.170000,10.170000,10.170000,8.214678,0 +2020-12-10,10.200000,10.200000,10.200000,10.200000,8.238909,0 +2020-12-11,10.210000,10.210000,10.210000,10.210000,8.246986,0 +2020-12-14,10.210000,10.210000,10.210000,10.210000,8.246986,0 +2020-12-15,10.190000,10.190000,10.190000,10.190000,8.230831,0 +2020-12-16,10.200000,10.200000,10.200000,10.200000,8.238909,0 +2020-12-17,10.200000,10.200000,10.200000,10.200000,8.238909,0 +2020-12-18,10.200000,10.200000,10.200000,10.200000,8.238909,0 +2020-12-21,10.200000,10.200000,10.200000,10.200000,8.238909,0 +2020-12-22,10.220000,10.220000,10.220000,10.220000,8.255062,0 +2020-12-23,10.190000,10.190000,10.190000,10.190000,8.230831,0 +2020-12-24,10.210000,10.210000,10.210000,10.210000,8.246986,0 +2020-12-28,10.210000,10.210000,10.210000,10.210000,8.246986,0 +2020-12-29,10.030000,10.030000,10.030000,10.030000,8.265942,0 +2020-12-30,10.030000,10.030000,10.030000,10.030000,8.265942,0 +2020-12-31,10.040000,10.040000,10.040000,10.040000,8.274181,0 +2021-01-04,10.060000,10.060000,10.060000,10.060000,8.290666,0 +2021-01-05,10.050000,10.050000,10.050000,10.050000,8.282424,0 +2021-01-06,10.000000,10.000000,10.000000,10.000000,8.241217,0 +2021-01-07,10.000000,10.000000,10.000000,10.000000,8.241217,0 +2021-01-08,9.990000,9.990000,9.990000,9.990000,8.232975,0 +2021-01-11,9.980000,9.980000,9.980000,9.980000,8.224735,0 +2021-01-12,9.960000,9.960000,9.960000,9.960000,8.208254,0 +2021-01-13,9.990000,9.990000,9.990000,9.990000,8.232975,0 +2021-01-14,9.980000,9.980000,9.980000,9.980000,8.224735,0 +2021-01-15,9.990000,9.990000,9.990000,9.990000,8.232975,0 +2021-01-19,9.990000,9.990000,9.990000,9.990000,8.232975,0 +2021-01-20,10.000000,10.000000,10.000000,10.000000,8.241217,0 +2021-01-21,9.980000,9.980000,9.980000,9.980000,8.224735,0 +2021-01-22,9.990000,9.990000,9.990000,9.990000,8.232975,0 +2021-01-25,10.010000,10.010000,10.010000,10.010000,8.249459,0 +2021-01-26,10.000000,10.000000,10.000000,10.000000,8.241217,0 +2021-01-27,10.000000,10.000000,10.000000,10.000000,8.241217,0 +2021-01-28,9.980000,9.980000,9.980000,9.980000,8.224735,0 +2021-01-29,9.970000,9.970000,9.970000,9.970000,8.216495,0 +2021-02-01,9.980000,9.980000,9.980000,9.980000,8.224735,0 +2021-02-02,9.970000,9.970000,9.970000,9.970000,8.216495,0 +2021-02-03,9.970000,9.970000,9.970000,9.970000,8.216495,0 +2021-02-04,9.960000,9.960000,9.960000,9.960000,8.208254,0 +2021-02-05,9.950000,9.950000,9.950000,9.950000,8.200013,0 +2021-02-08,9.970000,9.970000,9.970000,9.970000,8.216495,0 +2021-02-09,9.970000,9.970000,9.970000,9.970000,8.216495,0 +2021-02-10,9.980000,9.980000,9.980000,9.980000,8.224735,0 +2021-02-11,9.980000,9.980000,9.980000,9.980000,8.224735,0 +2021-02-12,9.940000,9.940000,9.940000,9.940000,8.208219,0 +2021-02-16,9.890000,9.890000,9.890000,9.890000,8.166930,0 +2021-02-17,9.900000,9.900000,9.900000,9.900000,8.175189,0 +2021-02-18,9.900000,9.900000,9.900000,9.900000,8.175189,0 +2021-02-19,9.870000,9.870000,9.870000,9.870000,8.150416,0 +2021-02-22,9.850000,9.850000,9.850000,9.850000,8.133899,0 +2021-02-23,9.840000,9.840000,9.840000,9.840000,8.125641,0 +2021-02-24,9.820000,9.820000,9.820000,9.820000,8.109127,0 +2021-02-25,9.760000,9.760000,9.760000,9.760000,8.059581,0 +2021-02-26,9.780000,9.780000,9.780000,9.780000,8.076097,0 +2021-03-01,9.790000,9.790000,9.790000,9.790000,8.084353,0 +2021-03-02,9.810000,9.810000,9.810000,9.810000,8.100869,0 +2021-03-03,9.780000,9.780000,9.780000,9.780000,8.076097,0 +2021-03-04,9.750000,9.750000,9.750000,9.750000,8.051323,0 +2021-03-05,9.740000,9.740000,9.740000,9.740000,8.043061,0 +2021-03-08,9.720000,9.720000,9.720000,9.720000,8.026549,0 +2021-03-09,9.740000,9.740000,9.740000,9.740000,8.043061,0 +2021-03-10,9.750000,9.750000,9.750000,9.750000,8.051323,0 +2021-03-11,9.760000,9.760000,9.760000,9.760000,8.059581,0 +2021-03-12,9.710000,9.710000,9.710000,9.710000,8.018291,0 +2021-03-15,9.720000,9.720000,9.720000,9.720000,8.026549,0 +2021-03-16,9.720000,9.720000,9.720000,9.720000,8.026549,0 +2021-03-17,9.700000,9.700000,9.700000,9.700000,8.010033,0 +2021-03-18,9.670000,9.670000,9.670000,9.670000,7.985258,0 +2021-03-19,9.680000,9.680000,9.680000,9.680000,7.993517,0 +2021-03-22,9.710000,9.710000,9.710000,9.710000,8.018291,0 +2021-03-23,9.730000,9.730000,9.730000,9.730000,8.034808,0 +2021-03-24,9.750000,9.750000,9.750000,9.750000,8.051323,0 +2021-03-25,9.750000,9.750000,9.750000,9.750000,8.051323,0 +2021-03-26,9.730000,9.730000,9.730000,9.730000,8.034808,0 +2021-03-29,9.710000,9.710000,9.710000,9.710000,8.018291,0 +2021-03-30,9.710000,9.710000,9.710000,9.710000,8.018291,0 +2021-03-31,9.710000,9.710000,9.710000,9.710000,8.018291,0 +2021-04-01,9.750000,9.750000,9.750000,9.750000,8.051323,0 +2021-04-05,9.680000,9.680000,9.680000,9.680000,8.044673,0 +2021-04-06,9.710000,9.710000,9.710000,9.710000,8.069608,0 +2021-04-07,9.710000,9.710000,9.710000,9.710000,8.069608,0 +2021-04-08,9.730000,9.730000,9.730000,9.730000,8.086226,0 +2021-04-09,9.720000,9.720000,9.720000,9.720000,8.077916,0 +2021-04-12,9.710000,9.710000,9.710000,9.710000,8.069608,0 +2021-04-13,9.730000,9.730000,9.730000,9.730000,8.086226,0 +2021-04-14,9.720000,9.720000,9.720000,9.720000,8.077916,0 +2021-04-15,9.770000,9.770000,9.770000,9.770000,8.119470,0 +2021-04-16,9.760000,9.760000,9.760000,9.760000,8.111157,0 +2021-04-19,9.750000,9.750000,9.750000,9.750000,8.102849,0 +2021-04-20,9.760000,9.760000,9.760000,9.760000,8.111157,0 +2021-04-21,9.760000,9.760000,9.760000,9.760000,8.111157,0 +2021-04-22,9.770000,9.770000,9.770000,9.770000,8.119470,0 +2021-04-23,9.760000,9.760000,9.760000,9.760000,8.111157,0 +2021-04-26,9.770000,9.770000,9.770000,9.770000,8.119470,0 +2021-04-27,9.750000,9.750000,9.750000,9.750000,8.102849,0 +2021-04-28,9.750000,9.750000,9.750000,9.750000,8.102849,0 +2021-04-29,9.740000,9.740000,9.740000,9.740000,8.094538,0 +2021-04-30,9.750000,9.750000,9.750000,9.750000,8.102849,0 +2021-05-03,9.760000,9.760000,9.760000,9.760000,8.111157,0 +2021-05-04,9.770000,9.770000,9.770000,9.770000,8.119470,0 +2021-05-05,9.780000,9.780000,9.780000,9.780000,8.127780,0 +2021-05-06,9.780000,9.780000,9.780000,9.780000,8.127780,0 +2021-05-07,9.780000,9.780000,9.780000,9.780000,8.127780,0 +2021-05-10,9.760000,9.760000,9.760000,9.760000,8.111157,0 +2021-05-11,9.740000,9.740000,9.740000,9.740000,8.094538,0 +2021-05-12,9.700000,9.700000,9.700000,9.700000,8.061294,0 +2021-05-13,9.710000,9.710000,9.710000,9.710000,8.069608,0 +2021-05-14,9.730000,9.730000,9.730000,9.730000,8.086226,0 +2021-05-17,9.730000,9.730000,9.730000,9.730000,8.086226,0 +2021-05-18,9.730000,9.730000,9.730000,9.730000,8.086226,0 +2021-05-19,9.710000,9.710000,9.710000,9.710000,8.069608,0 +2021-05-20,9.730000,9.730000,9.730000,9.730000,8.086226,0 +2021-05-21,9.740000,9.740000,9.740000,9.740000,8.094538,0 +2021-05-24,9.750000,9.750000,9.750000,9.750000,8.102849,0 +2021-05-25,9.780000,9.780000,9.780000,9.780000,8.127780,0 +2021-05-26,9.790000,9.790000,9.790000,9.790000,8.136090,0 +2021-05-27,9.770000,9.770000,9.770000,9.770000,8.119470,0 +2021-05-28,9.780000,9.780000,9.780000,9.780000,8.127780,0 +2021-06-01,9.780000,9.780000,9.780000,9.780000,8.127780,0 +2021-06-02,9.790000,9.790000,9.790000,9.790000,8.136090,0 +2021-06-03,9.780000,9.780000,9.780000,9.780000,8.127780,0 +2021-06-04,9.820000,9.820000,9.820000,9.820000,8.161020,0 +2021-06-07,9.810000,9.810000,9.810000,9.810000,8.152713,0 +2021-06-08,9.840000,9.840000,9.840000,9.840000,8.177643,0 +2021-06-09,9.860000,9.860000,9.860000,9.860000,8.194264,0 +2021-06-10,9.870000,9.870000,9.870000,9.870000,8.202575,0 +2021-06-11,9.880000,9.880000,9.880000,9.880000,8.210887,0 +2021-06-14,9.860000,9.860000,9.860000,9.860000,8.194264,0 +2021-06-15,9.860000,9.860000,9.860000,9.860000,8.194264,0 +2021-06-16,9.840000,9.840000,9.840000,9.840000,8.177643,0 +2021-06-17,9.870000,9.870000,9.870000,9.870000,8.202575,0 +2021-06-18,9.900000,9.900000,9.900000,9.900000,8.227508,0 +2021-06-21,9.870000,9.870000,9.870000,9.870000,8.202575,0 +2021-06-22,9.870000,9.870000,9.870000,9.870000,8.202575,0 +2021-06-23,9.870000,9.870000,9.870000,9.870000,8.202575,0 +2021-06-24,9.880000,9.880000,9.880000,9.880000,8.210887,0 +2021-06-25,9.850000,9.850000,9.850000,9.850000,8.185955,0 +2021-06-28,9.880000,9.880000,9.880000,9.880000,8.210887,0 +2021-06-29,9.880000,9.880000,9.880000,9.880000,8.210887,0 +2021-06-30,9.900000,9.900000,9.900000,9.900000,8.227508,0 +2021-07-01,9.890000,9.890000,9.890000,9.890000,8.219194,0 +2021-07-02,9.880000,9.880000,9.880000,9.880000,8.240884,0 +2021-07-06,9.910000,9.910000,9.910000,9.910000,8.265905,0 +2021-07-07,9.940000,9.940000,9.940000,9.940000,8.290929,0 +2021-07-08,9.960000,9.960000,9.960000,9.960000,8.307611,0 +2021-07-09,9.930000,9.930000,9.930000,9.930000,8.282588,0 +2021-07-12,9.930000,9.930000,9.930000,9.930000,8.282588,0 +2021-07-13,9.910000,9.910000,9.910000,9.910000,8.265905,0 +2021-07-14,9.930000,9.930000,9.930000,9.930000,8.282588,0 +2021-07-15,9.960000,9.960000,9.960000,9.960000,8.307611,0 +2021-07-16,9.960000,9.960000,9.960000,9.960000,8.307611,0 +2021-07-19,10.010000,10.010000,10.010000,10.010000,8.349316,0 +2021-07-20,9.990000,9.990000,9.990000,9.990000,8.332632,0 +2021-07-21,9.970000,9.970000,9.970000,9.970000,8.315953,0 +2021-07-22,9.990000,9.990000,9.990000,9.990000,8.332632,0 +2021-07-23,9.980000,9.980000,9.980000,9.980000,8.324292,0 +2021-07-26,9.980000,9.980000,9.980000,9.980000,8.324292,0 +2021-07-27,10.000000,10.000000,10.000000,10.000000,8.340976,0 +2021-07-28,10.000000,10.000000,10.000000,10.000000,8.340976,0 +2021-07-29,10.000000,10.000000,10.000000,10.000000,8.340976,0 +2021-07-30,10.010000,10.010000,10.010000,10.010000,8.349316,0 +2021-08-02,10.030000,10.030000,10.030000,10.030000,8.365998,0 +2021-08-03,10.040000,10.040000,10.040000,10.040000,8.374339,0 +2021-08-04,10.040000,10.040000,10.040000,10.040000,8.374339,0 +2021-08-05,10.030000,10.030000,10.030000,10.030000,8.365998,0 +2021-08-06,10.000000,10.000000,10.000000,10.000000,8.340976,0 +2021-08-09,9.980000,9.980000,9.980000,9.980000,8.324292,0 +2021-08-10,9.970000,9.970000,9.970000,9.970000,8.315953,0 +2021-08-11,9.960000,9.960000,9.960000,9.960000,8.307611,0 +2021-08-12,9.960000,9.960000,9.960000,9.960000,8.307611,0 +2021-08-13,10.000000,10.000000,10.000000,10.000000,8.340976,0 +2021-08-16,10.010000,10.010000,10.010000,10.010000,8.349316,0 +2021-08-17,10.010000,10.010000,10.010000,10.010000,8.349316,0 +2021-08-18,10.010000,10.010000,10.010000,10.010000,8.349316,0 +2021-08-19,10.020000,10.020000,10.020000,10.020000,8.357656,0 +2021-08-20,10.020000,10.020000,10.020000,10.020000,8.357656,0 +2021-08-23,10.020000,10.020000,10.020000,10.020000,8.357656,0 +2021-08-24,10.010000,10.010000,10.010000,10.010000,8.349316,0 +2021-08-25,9.980000,9.980000,9.980000,9.980000,8.324292,0 +2021-08-26,9.980000,9.980000,9.980000,9.980000,8.324292,0 +2021-08-27,10.000000,10.000000,10.000000,10.000000,8.340976,0 +2021-08-30,10.010000,10.010000,10.010000,10.010000,8.349316,0 +2021-08-31,10.000000,10.000000,10.000000,10.000000,8.340976,0 +2021-09-01,10.000000,10.000000,10.000000,10.000000,8.340976,0 +2021-09-02,10.010000,10.010000,10.010000,10.010000,8.349316,0 +2021-09-03,10.000000,10.000000,10.000000,10.000000,8.340976,0 +2021-09-07,9.980000,9.980000,9.980000,9.980000,8.324292,0 +2021-09-08,9.990000,9.990000,9.990000,9.990000,8.332632,0 +2021-09-09,10.020000,10.020000,10.020000,10.020000,8.357656,0 +2021-09-10,10.000000,10.000000,10.000000,10.000000,8.340976,0 +2021-09-13,10.020000,10.020000,10.020000,10.020000,8.357656,0 +2021-09-14,10.040000,10.040000,10.040000,10.040000,8.374339,0 +2021-09-15,10.030000,10.030000,10.030000,10.030000,8.365998,0 +2021-09-16,10.030000,10.030000,10.030000,10.030000,8.365998,0 +2021-09-17,10.010000,10.010000,10.010000,10.010000,8.349316,0 +2021-09-20,10.020000,10.020000,10.020000,10.020000,8.357656,0 +2021-09-21,10.020000,10.020000,10.020000,10.020000,8.357656,0 +2021-09-22,10.020000,10.020000,10.020000,10.020000,8.357656,0 +2021-09-23,9.970000,9.970000,9.970000,9.970000,8.315953,0 +2021-09-24,9.940000,9.940000,9.940000,9.940000,8.290929,0 +2021-09-27,9.930000,9.930000,9.930000,9.930000,8.282588,0 +2021-09-28,9.890000,9.890000,9.890000,9.890000,8.249223,0 +2021-09-29,9.880000,9.880000,9.880000,9.880000,8.240884,0 +2021-09-30,9.880000,9.880000,9.880000,9.880000,8.240884,0 +2021-10-01,9.850000,9.850000,9.850000,9.850000,8.256810,0 +2021-10-04,9.850000,9.850000,9.850000,9.850000,8.256810,0 +2021-10-05,9.810000,9.810000,9.810000,9.810000,8.223279,0 +2021-10-06,9.790000,9.790000,9.790000,9.790000,8.206514,0 +2021-10-07,9.770000,9.770000,9.770000,9.770000,8.189749,0 +2021-10-08,9.760000,9.760000,9.760000,9.760000,8.181368,0 +2021-10-11,9.750000,9.750000,9.750000,9.750000,8.172985,0 +2021-10-12,9.760000,9.760000,9.760000,9.760000,8.181368,0 +2021-10-13,9.780000,9.780000,9.780000,9.780000,8.198131,0 +2021-10-14,9.810000,9.810000,9.810000,9.810000,8.223279,0 +2021-10-15,9.800000,9.800000,9.800000,9.800000,8.214896,0 +2021-10-18,9.800000,9.800000,9.800000,9.800000,8.214896,0 +2021-10-19,9.770000,9.770000,9.770000,9.770000,8.189749,0 +2021-10-20,9.760000,9.760000,9.760000,9.760000,8.181368,0 +2021-10-21,9.740000,9.740000,9.740000,9.740000,8.164602,0 +2021-10-22,9.760000,9.760000,9.760000,9.760000,8.181368,0 +2021-10-25,9.760000,9.760000,9.760000,9.760000,8.181368,0 +2021-10-26,9.780000,9.780000,9.780000,9.780000,8.198131,0 +2021-10-27,9.840000,9.840000,9.840000,9.840000,8.248427,0 +2021-10-28,9.830000,9.830000,9.830000,9.830000,8.240046,0 +2021-10-29,9.820000,9.820000,9.820000,9.820000,8.231662,0 +2021-11-01,9.800000,9.800000,9.800000,9.800000,8.214896,0 +2021-11-02,9.810000,9.810000,9.810000,9.810000,8.223279,0 +2021-11-03,9.800000,9.800000,9.800000,9.800000,8.214896,0 +2021-11-04,9.830000,9.830000,9.830000,9.830000,8.240046,0 +2021-11-05,9.890000,9.890000,9.890000,9.890000,8.290339,0 +2021-11-08,9.890000,9.890000,9.890000,9.890000,8.290339,0 +2021-11-09,9.920000,9.920000,9.920000,9.920000,8.315490,0 +2021-11-10,9.860000,9.860000,9.860000,9.860000,8.265193,0 +2021-11-11,9.850000,9.850000,9.850000,9.850000,8.256810,0 +2021-11-12,9.840000,9.840000,9.840000,9.840000,8.248427,0 +2021-11-15,9.810000,9.810000,9.810000,9.810000,8.223279,0 +2021-11-16,9.790000,9.790000,9.790000,9.790000,8.206514,0 +2021-11-17,9.800000,9.800000,9.800000,9.800000,8.214896,0 +2021-11-18,9.820000,9.820000,9.820000,9.820000,8.231662,0 +2021-11-19,9.850000,9.850000,9.850000,9.850000,8.256810,0 +2021-11-22,9.810000,9.810000,9.810000,9.810000,8.223279,0 +2021-11-23,9.770000,9.770000,9.770000,9.770000,8.189749,0 +2021-11-24,9.770000,9.770000,9.770000,9.770000,8.189749,0 +2021-11-26,9.820000,9.820000,9.820000,9.820000,8.231662,0 +2021-11-29,9.790000,9.790000,9.790000,9.790000,8.206514,0 +2021-11-30,9.830000,9.830000,9.830000,9.830000,8.240046,0 +2021-12-01,9.850000,9.850000,9.850000,9.850000,8.256810,0 +2021-12-02,9.850000,9.850000,9.850000,9.850000,8.256810,0 +2021-12-03,9.900000,9.900000,9.900000,9.900000,8.298724,0 +2021-12-06,9.870000,9.870000,9.870000,9.870000,8.273575,0 +2021-12-07,9.870000,9.870000,9.870000,9.870000,8.273575,0 +2021-12-08,9.840000,9.840000,9.840000,9.840000,8.248427,0 +2021-12-09,9.850000,9.850000,9.850000,9.850000,8.256810,0 +2021-12-10,9.850000,9.850000,9.850000,9.850000,8.256810,0 +2021-12-13,9.880000,9.880000,9.880000,9.880000,8.281960,0 +2021-12-14,9.870000,9.870000,9.870000,9.870000,8.273575,0 +2021-12-15,9.850000,9.850000,9.850000,9.850000,8.256810,0 +2021-12-16,9.860000,9.860000,9.860000,9.860000,8.265193,0 +2021-12-17,9.880000,9.880000,9.880000,9.880000,8.281960,0 +2021-12-20,9.860000,9.860000,9.860000,9.860000,8.265193,0 +2021-12-21,9.830000,9.830000,9.830000,9.830000,8.240046,0 +2021-12-22,9.840000,9.840000,9.840000,9.840000,8.248427,0 +2021-12-23,9.820000,9.820000,9.820000,9.820000,8.231662,0 +2021-12-27,9.830000,9.830000,9.830000,9.830000,8.240046,0 +2021-12-28,9.750000,9.750000,9.750000,9.750000,8.239201,0 +2021-12-29,9.720000,9.720000,9.720000,9.720000,8.213848,0 +2021-12-30,9.740000,9.740000,9.740000,9.740000,8.230748,0 +2021-12-31,9.750000,9.750000,9.750000,9.750000,8.239201,0 +2022-01-03,9.690000,9.690000,9.690000,9.690000,8.188498,0 +2022-01-04,9.670000,9.670000,9.670000,9.670000,8.171596,0 +2022-01-05,9.660000,9.660000,9.660000,9.660000,8.163145,0 +2022-01-06,9.640000,9.640000,9.640000,9.640000,8.146247,0 +2022-01-07,9.630000,9.630000,9.630000,9.630000,8.137794,0 +2022-01-10,9.620000,9.620000,9.620000,9.620000,8.129345,0 +2022-01-11,9.630000,9.630000,9.630000,9.630000,8.137794,0 +2022-01-12,9.640000,9.640000,9.640000,9.640000,8.146247,0 +2022-01-13,9.650000,9.650000,9.650000,9.650000,8.154695,0 +2022-01-14,9.610000,9.610000,9.610000,9.610000,8.120893,0 +2022-01-18,9.550000,9.550000,9.550000,9.550000,8.070189,0 +2022-01-19,9.570000,9.570000,9.570000,9.570000,8.087091,0 +2022-01-20,9.580000,9.580000,9.580000,9.580000,8.095542,0 +2022-01-21,9.610000,9.610000,9.610000,9.610000,8.120893,0 +2022-01-24,9.590000,9.590000,9.590000,9.590000,8.103992,0 +2022-01-25,9.570000,9.570000,9.570000,9.570000,8.087091,0 +2022-01-26,9.550000,9.550000,9.550000,9.550000,8.070189,0 +2022-01-27,9.560000,9.560000,9.560000,9.560000,8.078641,0 +2022-01-28,9.550000,9.550000,9.550000,9.550000,8.070189,0 +2022-01-31,9.530000,9.530000,9.530000,9.530000,8.053290,0 +2022-02-01,9.520000,9.520000,9.520000,9.520000,8.044838,0 +2022-02-02,9.540000,9.540000,9.540000,9.540000,8.061740,0 +2022-02-03,9.490000,9.490000,9.490000,9.490000,8.019487,0 +2022-02-04,9.390000,9.390000,9.390000,9.390000,7.934983,0 +2022-02-07,9.360000,9.360000,9.360000,9.360000,7.909633,0 +2022-02-08,9.350000,9.350000,9.350000,9.350000,7.901181,0 +2022-02-09,9.380000,9.380000,9.380000,9.380000,7.926534,0 +2022-02-10,9.320000,9.320000,9.320000,9.320000,7.875829,0 +2022-02-11,9.280000,9.280000,9.280000,9.280000,7.885176,0 +2022-02-14,9.220000,9.220000,9.220000,9.220000,7.834196,0 +2022-02-15,9.200000,9.200000,9.200000,9.200000,7.817199,0 +2022-02-16,9.220000,9.220000,9.220000,9.220000,7.834196,0 +2022-02-17,9.240000,9.240000,9.240000,9.240000,7.851189,0 +2022-02-18,9.260000,9.260000,9.260000,9.260000,7.868184,0 +2022-02-22,9.220000,9.220000,9.220000,9.220000,7.834196,0 +2022-02-23,9.210000,9.210000,9.210000,9.210000,7.825697,0 +2022-02-24,9.170000,9.170000,9.170000,9.170000,7.791709,0 +2022-02-25,9.200000,9.200000,9.200000,9.200000,7.817199,0 +2022-02-28,9.240000,9.240000,9.240000,9.240000,7.851189,0 +2022-03-01,9.310000,9.310000,9.310000,9.310000,7.910667,0 +2022-03-02,9.240000,9.240000,9.240000,9.240000,7.851189,0 +2022-03-03,9.250000,9.250000,9.250000,9.250000,7.859686,0 +2022-03-04,9.280000,9.280000,9.280000,9.280000,7.885176,0 +2022-03-07,9.210000,9.210000,9.210000,9.210000,7.825697,0 +2022-03-08,9.150000,9.150000,9.150000,9.150000,7.774714,0 +2022-03-09,9.130000,9.130000,9.130000,9.130000,7.757722,0 +2022-03-10,9.100000,9.100000,9.100000,9.100000,7.732233,0 +2022-03-11,9.110000,9.110000,9.110000,9.110000,7.740727,0 +2022-03-14,9.030000,9.030000,9.030000,9.030000,7.672753,0 +2022-03-15,9.010000,9.010000,9.010000,9.010000,7.655759,0 +2022-03-16,9.030000,9.030000,9.030000,9.030000,7.672753,0 +2022-03-17,9.050000,9.050000,9.050000,9.050000,7.689747,0 +2022-03-18,9.080000,9.080000,9.080000,9.080000,7.715238,0 +2022-03-21,9.010000,9.010000,9.010000,9.010000,7.655759,0 +2022-03-22,8.980000,8.980000,8.980000,8.980000,7.630269,0 +2022-03-23,9.010000,9.010000,9.010000,9.010000,7.655759,0 +2022-03-24,9.000000,9.000000,9.000000,9.000000,7.647261,0 +2022-03-25,8.940000,8.940000,8.940000,8.940000,7.596280,0 +2022-03-28,8.950000,8.950000,8.950000,8.950000,7.604778,0 +2022-03-29,8.990000,8.990000,8.990000,8.990000,7.638764,0 +2022-03-30,9.010000,9.010000,9.010000,9.010000,7.655759,0 +2022-03-31,9.030000,9.030000,9.030000,9.030000,7.672753,0 +2022-04-01,8.980000,8.980000,8.980000,8.980000,7.668482,0 +2022-04-04,8.970000,8.970000,8.970000,8.970000,7.659943,0 +2022-04-05,8.920000,8.920000,8.920000,8.920000,7.617246,0 +2022-04-06,8.880000,8.880000,8.880000,8.880000,7.583087,0 +2022-04-07,8.850000,8.850000,8.850000,8.850000,7.557469,0 +2022-04-08,8.820000,8.820000,8.820000,8.820000,7.531850,0 +2022-04-11,8.770000,8.770000,8.770000,8.770000,7.489153,0 +2022-04-12,8.770000,8.770000,8.770000,8.770000,7.489153,0 +2022-04-13,8.770000,8.770000,8.770000,8.770000,7.489153,0 +2022-04-14,8.730000,8.730000,8.730000,8.730000,7.454995,0 +2022-04-18,8.710000,8.710000,8.710000,8.710000,7.437915,0 +2022-04-19,8.670000,8.670000,8.670000,8.670000,7.403758,0 +2022-04-20,8.710000,8.710000,8.710000,8.710000,7.437915,0 +2022-04-21,8.670000,8.670000,8.670000,8.670000,7.403758,0 +2022-04-22,8.650000,8.650000,8.650000,8.650000,7.386679,0 +2022-04-25,8.660000,8.660000,8.660000,8.660000,7.395218,0 +2022-04-26,8.670000,8.670000,8.670000,8.670000,7.403758,0 +2022-04-27,8.610000,8.610000,8.610000,8.610000,7.352521,0 +2022-04-28,8.600000,8.600000,8.600000,8.600000,7.343981,0 +2022-04-29,8.570000,8.570000,8.570000,8.570000,7.318362,0 +2022-05-02,8.490000,8.490000,8.490000,8.490000,7.250046,0 +2022-05-03,8.520000,8.520000,8.520000,8.520000,7.275666,0 +2022-05-04,8.520000,8.520000,8.520000,8.520000,7.275666,0 +2022-05-05,8.460000,8.460000,8.460000,8.460000,7.224429,0 +2022-05-06,8.400000,8.400000,8.400000,8.400000,7.173190,0 +2022-05-09,8.380000,8.380000,8.380000,8.380000,7.156112,0 +2022-05-10,8.420000,8.420000,8.420000,8.420000,7.190270,0 +2022-05-11,8.450000,8.450000,8.450000,8.450000,7.215889,0 +2022-05-12,8.480000,8.480000,8.480000,8.480000,7.241508,0 +2022-05-13,8.450000,8.450000,8.450000,8.450000,7.215889,0 +2022-05-16,8.460000,8.460000,8.460000,8.460000,7.224429,0 +2022-05-17,8.430000,8.430000,8.430000,8.430000,7.198811,0 +2022-05-18,8.440000,8.440000,8.440000,8.440000,7.207349,0 +2022-05-19,8.420000,8.420000,8.420000,8.420000,7.190270,0 +2022-05-20,8.440000,8.440000,8.440000,8.440000,7.207349,0 +2022-05-23,8.410000,8.410000,8.410000,8.410000,7.181730,0 +2022-05-24,8.440000,8.440000,8.440000,8.440000,7.207349,0 +2022-05-25,8.460000,8.460000,8.460000,8.460000,7.224429,0 +2022-05-26,8.470000,8.470000,8.470000,8.470000,7.232967,0 +2022-05-27,8.490000,8.490000,8.490000,8.490000,7.250046,0 +2022-05-31,8.460000,8.460000,8.460000,8.460000,7.224429,0 +2022-06-01,8.430000,8.430000,8.430000,8.430000,7.198811,0 +2022-06-02,8.430000,8.430000,8.430000,8.430000,7.198811,0 +2022-06-03,8.410000,8.410000,8.410000,8.410000,7.181730,0 +2022-06-06,8.380000,8.380000,8.380000,8.380000,7.156112,0 +2022-06-07,8.400000,8.400000,8.400000,8.400000,7.173190,0 +2022-06-08,8.380000,8.380000,8.380000,8.380000,7.156112,0 +2022-06-09,8.350000,8.350000,8.350000,8.350000,7.130494,0 +2022-06-10,8.280000,8.280000,8.280000,8.280000,7.070717,0 +2022-06-13,8.140000,8.140000,8.140000,8.140000,6.951165,0 +2022-06-14,8.070000,8.070000,8.070000,8.070000,6.891387,0 +2022-06-15,8.110000,8.110000,8.110000,8.110000,6.925544,0 +2022-06-16,8.090000,8.090000,8.090000,8.090000,6.908466,0 +2022-06-17,8.100000,8.100000,8.100000,8.100000,6.917006,0 +2022-06-21,8.060000,8.060000,8.060000,8.060000,6.882847,0 +2022-06-22,8.110000,8.110000,8.110000,8.110000,6.925544,0 +2022-06-23,8.120000,8.120000,8.120000,8.120000,6.934084,0 +2022-06-24,8.100000,8.100000,8.100000,8.100000,6.917006,0 +2022-06-27,8.060000,8.060000,8.060000,8.060000,6.882847,0 +2022-06-28,8.010000,8.010000,8.010000,8.010000,6.840150,0 +2022-06-29,7.990000,7.990000,7.990000,7.990000,6.823071,0 +2022-06-30,7.980000,7.980000,7.980000,7.980000,6.814531,0 +2022-07-01,7.960000,7.960000,7.960000,7.960000,6.845491,0 +2022-07-05,8.000000,8.000000,8.000000,8.000000,6.879890,0 +2022-07-06,7.960000,7.960000,7.960000,7.960000,6.845491,0 +2022-07-07,7.960000,7.960000,7.960000,7.960000,6.845491,0 +2022-07-08,7.960000,7.960000,7.960000,7.960000,6.845491,0 +2022-07-11,8.020000,8.020000,8.020000,8.020000,6.897091,0 +2022-07-12,8.050000,8.050000,8.050000,8.050000,6.922890,0 +2022-07-13,8.060000,8.060000,8.060000,8.060000,6.931489,0 +2022-07-14,8.020000,8.020000,8.020000,8.020000,6.897091,0 +2022-07-15,8.040000,8.040000,8.040000,8.040000,6.914289,0 +2022-07-18,8.030000,8.030000,8.030000,8.030000,6.905689,0 +2022-07-19,8.020000,8.020000,8.020000,8.020000,6.897091,0 +2022-07-20,8.060000,8.060000,8.060000,8.060000,6.931489,0 +2022-07-21,8.100000,8.100000,8.100000,8.100000,6.965890,0 +2022-07-22,8.180000,8.180000,8.180000,8.180000,7.034688,0 +2022-07-25,8.190000,8.190000,8.190000,8.190000,7.043288,0 +2022-07-26,8.200000,8.200000,8.200000,8.200000,7.051887,0 +2022-07-27,8.210000,8.210000,8.210000,8.210000,7.060487,0 +2022-07-28,8.250000,8.250000,8.250000,8.250000,7.094887,0 +2022-07-29,8.290000,8.290000,8.290000,8.290000,7.129286,0 +2022-08-01,8.310000,8.310000,8.310000,8.310000,7.146486,0 +2022-08-02,8.270000,8.270000,8.270000,8.270000,7.112087,0 +2022-08-03,8.270000,8.270000,8.270000,8.270000,7.112087,0 +2022-08-04,8.310000,8.310000,8.310000,8.310000,7.146486,0 +2022-08-05,8.250000,8.250000,8.250000,8.250000,7.094887,0 +2022-08-08,8.280000,8.280000,8.280000,8.280000,7.120687,0 +2022-08-09,8.270000,8.270000,8.270000,8.270000,7.112087,0 +2022-08-10,8.270000,8.270000,8.270000,8.270000,7.112087,0 +2022-08-11,8.250000,8.250000,8.250000,8.250000,7.094887,0 +2022-08-12,8.270000,8.270000,8.270000,8.270000,7.112087,0 +2022-08-15,8.300000,8.300000,8.300000,8.300000,7.137887,0 +2022-08-16,8.280000,8.280000,8.280000,8.280000,7.120687,0 +2022-08-17,8.230000,8.230000,8.230000,8.230000,7.077687,0 +2022-08-18,8.230000,8.230000,8.230000,8.230000,7.077687,0 +2022-08-19,8.180000,8.180000,8.180000,8.180000,7.034688,0 +2022-08-22,8.120000,8.120000,8.120000,8.120000,6.983088,0 +2022-08-23,8.100000,8.100000,8.100000,8.100000,6.965890,0 +2022-08-24,8.080000,8.080000,8.080000,8.080000,6.948689,0 +2022-08-25,8.120000,8.120000,8.120000,8.120000,6.983088,0 +2022-08-26,8.120000,8.120000,8.120000,8.120000,6.983088,0 +2022-08-29,8.070000,8.070000,8.070000,8.070000,6.940089,0 +2022-08-30,8.060000,8.060000,8.060000,8.060000,6.931489,0 +2022-08-31,8.030000,8.030000,8.030000,8.030000,6.905689,0 +2022-09-01,7.960000,7.960000,7.960000,7.960000,6.845491,0 +2022-09-02,7.990000,7.990000,7.990000,7.990000,6.871291,0 +2022-09-06,7.930000,7.930000,7.930000,7.930000,6.819691,0 +2022-09-07,7.960000,7.960000,7.960000,7.960000,6.845491,0 +2022-09-08,7.960000,7.960000,7.960000,7.960000,6.845491,0 +2022-09-09,7.960000,7.960000,7.960000,7.960000,6.845491,0 +2022-09-12,7.970000,7.970000,7.970000,7.970000,6.854091,0 +2022-09-13,7.940000,7.940000,7.940000,7.940000,6.828291,0 +2022-09-14,7.940000,7.940000,7.940000,7.940000,6.828291,0 +2022-09-15,7.930000,7.930000,7.930000,7.930000,6.819691,0 +2022-09-16,7.910000,7.910000,7.910000,7.910000,6.802491,0 +2022-09-19,7.900000,7.900000,7.900000,7.900000,6.793891,0 +2022-09-20,7.870000,7.870000,7.870000,7.870000,6.768092,0 +2022-09-21,7.870000,7.870000,7.870000,7.870000,6.768092,0 +2022-09-22,7.800000,7.800000,7.800000,7.800000,6.707893,0 +2022-09-23,7.770000,7.770000,7.770000,7.770000,6.682094,0 +2022-09-26,7.670000,7.670000,7.670000,7.670000,6.596096,0 +2022-09-27,7.600000,7.600000,7.600000,7.600000,6.535895,0 +2022-09-28,7.610000,7.610000,7.610000,7.610000,6.544496,0 +2022-09-29,7.550000,7.550000,7.550000,7.550000,6.492897,0 +2022-09-30,7.530000,7.530000,7.530000,7.530000,6.475698,0 +2022-10-03,7.560000,7.560000,7.560000,7.560000,6.501497,0 +2022-10-04,7.620000,7.620000,7.620000,7.620000,6.553095,0 +2022-10-05,7.570000,7.570000,7.570000,7.570000,6.510097,0 +2022-10-06,7.550000,7.550000,7.550000,7.550000,6.492897,0 +2022-10-07,7.460000,7.460000,7.460000,7.460000,6.469481,0 +2022-10-10,7.390000,7.390000,7.390000,7.390000,6.408776,0 +2022-10-11,7.370000,7.370000,7.370000,7.370000,6.391431,0 +2022-10-12,7.360000,7.360000,7.360000,7.360000,6.382759,0 +2022-10-13,7.320000,7.320000,7.320000,7.320000,6.348070,0 +2022-10-14,7.310000,7.310000,7.310000,7.310000,6.339398,0 +2022-10-17,7.310000,7.310000,7.310000,7.310000,6.339398,0 +2022-10-18,7.330000,7.330000,7.330000,7.330000,6.356742,0 +2022-10-19,7.290000,7.290000,7.290000,7.290000,6.322054,0 +2022-10-20,7.240000,7.240000,7.240000,7.240000,6.278693,0 +2022-10-21,7.210000,7.210000,7.210000,7.210000,6.252676,0 +2022-10-24,7.220000,7.220000,7.220000,7.220000,6.261348,0 +2022-10-25,7.280000,7.280000,7.280000,7.280000,6.313382,0 +2022-10-26,7.340000,7.340000,7.340000,7.340000,6.365416,0 +2022-10-27,7.390000,7.390000,7.390000,7.390000,6.408776,0 +2022-10-28,7.380000,7.380000,7.380000,7.380000,6.400104,0 +2022-10-31,7.370000,7.370000,7.370000,7.370000,6.391431,0 +2022-11-01,7.390000,7.390000,7.390000,7.390000,6.408776,0 +2022-11-02,7.390000,7.390000,7.390000,7.390000,6.408776,0 +2022-11-03,7.350000,7.350000,7.350000,7.350000,6.374086,0 +2022-11-04,7.340000,7.340000,7.340000,7.340000,6.365416,0 +2022-11-07,7.320000,7.320000,7.320000,7.320000,6.348070,0 +2022-11-08,7.350000,7.350000,7.350000,7.350000,6.374086,0 +2022-11-09,7.360000,7.360000,7.360000,7.360000,6.382759,0 +2022-11-10,7.500000,7.500000,7.500000,7.500000,6.504171,0 +2022-11-11,7.520000,7.520000,7.520000,7.520000,6.521515,0 +2022-11-14,7.530000,7.530000,7.530000,7.530000,6.530187,0 +2022-11-15,7.580000,7.580000,7.580000,7.580000,6.573547,0 +2022-11-16,7.630000,7.630000,7.630000,7.630000,6.616910,0 +2022-11-17,7.600000,7.600000,7.600000,7.600000,6.590892,0 +2022-11-18,7.600000,7.600000,7.600000,7.600000,6.590892,0 +2022-11-21,7.610000,7.610000,7.610000,7.610000,6.599566,0 +2022-11-22,7.640000,7.640000,7.640000,7.640000,6.625583,0 +2022-11-23,7.680000,7.680000,7.680000,7.680000,6.660270,0 +2022-11-25,7.700000,7.700000,7.700000,7.700000,6.677616,0 +2022-11-28,7.710000,7.710000,7.710000,7.710000,6.686287,0 +2022-11-29,7.670000,7.670000,7.670000,7.670000,6.651599,0 +2022-11-30,7.670000,7.670000,7.670000,7.670000,6.651599,0 +2022-12-01,7.750000,7.750000,7.750000,7.750000,6.720977,0 +2022-12-02,7.760000,7.760000,7.760000,7.760000,6.729648,0 +2022-12-05,7.750000,7.750000,7.750000,7.750000,6.720977,0 +2022-12-06,7.770000,7.770000,7.770000,7.770000,6.738321,0 +2022-12-07,7.810000,7.810000,7.810000,7.810000,6.773010,0 +2022-12-08,7.790000,7.790000,7.790000,7.790000,6.755665,0 +2022-12-09,7.760000,7.760000,7.760000,7.760000,6.729648,0 +2022-12-12,7.750000,7.750000,7.750000,7.750000,6.720977,0 +2022-12-13,7.800000,7.800000,7.800000,7.800000,6.764337,0 +2022-12-14,7.820000,7.820000,7.820000,7.820000,6.781682,0 +2022-12-15,7.820000,7.820000,7.820000,7.820000,6.781682,0 +2022-12-16,7.790000,7.790000,7.790000,7.790000,6.755665,0 +2022-12-19,7.750000,7.750000,7.750000,7.750000,6.720977,0 +2022-12-20,7.690000,7.690000,7.690000,7.690000,6.668943,0 +2022-12-21,7.430000,7.430000,7.430000,7.430000,6.672534,0 +2022-12-22,7.430000,7.430000,7.430000,7.430000,6.672534,0 +2022-12-23,7.410000,7.410000,7.410000,7.410000,6.654573,0 +2022-12-27,7.370000,7.370000,7.370000,7.370000,6.618652,0 +2022-12-28,7.360000,7.360000,7.360000,7.360000,6.609671,0 +2022-12-29,7.380000,7.380000,7.380000,7.380000,6.627632,0 +2022-12-30,7.370000,7.370000,7.370000,7.370000,6.618652,0 +2023-01-03,7.400000,7.400000,7.400000,7.400000,6.645594,0 +2023-01-04,7.450000,7.450000,7.450000,7.450000,6.690496,0 +2023-01-05,7.450000,7.450000,7.450000,7.450000,6.690496,0 +2023-01-06,7.510000,7.510000,7.510000,7.510000,6.744380,0 +2023-01-09,7.540000,7.540000,7.540000,7.540000,6.771321,0 +2023-01-10,7.520000,7.520000,7.520000,7.520000,6.753360,0 +2023-01-11,7.560000,7.560000,7.560000,7.560000,6.789282,0 +2023-01-12,7.630000,7.630000,7.630000,7.630000,6.852146,0 +2023-01-13,7.630000,7.630000,7.630000,7.630000,6.852146,0 +2023-01-17,7.640000,7.640000,7.640000,7.640000,6.861127,0 +2023-01-18,7.720000,7.720000,7.720000,7.720000,6.932970,0 +2023-01-19,7.710000,7.710000,7.710000,7.710000,6.923990,0 +2023-01-20,7.680000,7.680000,7.680000,7.680000,6.897048,0 +2023-01-23,7.670000,7.670000,7.670000,7.670000,6.888068,0 +2023-01-24,7.700000,7.700000,7.700000,7.700000,6.915009,0 +2023-01-25,7.710000,7.710000,7.710000,7.710000,6.923990,0 +2023-01-26,7.710000,7.710000,7.710000,7.710000,6.923990,0 +2023-01-27,7.720000,7.720000,7.720000,7.720000,6.932970,0 +2023-01-30,7.700000,7.700000,7.700000,7.700000,6.915009,0 +2023-01-31,7.720000,7.720000,7.720000,7.720000,6.932970,0 +2023-02-01,7.770000,7.770000,7.770000,7.770000,6.977873,0 +2023-02-02,7.850000,7.850000,7.850000,7.850000,7.049717,0 +2023-02-03,7.810000,7.810000,7.810000,7.810000,7.013795,0 +2023-02-06,7.770000,7.770000,7.770000,7.770000,6.977873,0 +2023-02-07,7.760000,7.760000,7.760000,7.760000,6.968892,0 +2023-02-08,7.760000,7.760000,7.760000,7.760000,6.968892,0 +2023-02-09,7.760000,7.760000,7.760000,7.760000,6.968892,0 +2023-02-10,7.720000,7.720000,7.720000,7.720000,6.932970,0 +2023-02-13,7.720000,7.720000,7.720000,7.720000,6.932970,0 +2023-02-14,7.700000,7.700000,7.700000,7.700000,6.915009,0 +2023-02-15,7.680000,7.680000,7.680000,7.680000,6.897048,0 +2023-02-16,7.660000,7.660000,7.660000,7.660000,6.879087,0 +2023-02-17,7.660000,7.660000,7.660000,7.660000,6.879087,0 +2023-02-21,7.600000,7.600000,7.600000,7.600000,6.825204,0 +2023-02-22,7.600000,7.600000,7.600000,7.600000,6.825204,0 +2023-02-23,7.620000,7.620000,7.620000,7.620000,6.843164,0 +2023-02-24,7.580000,7.580000,7.580000,7.580000,6.807242,0 +2023-02-27,7.580000,7.580000,7.580000,7.580000,6.807242,0 +2023-02-28,7.570000,7.570000,7.570000,7.570000,6.798263,0 +2023-03-01,7.540000,7.540000,7.540000,7.540000,6.771321,0 +2023-03-02,7.510000,7.510000,7.510000,7.510000,6.744380,0 +2023-03-03,7.550000,7.550000,7.550000,7.550000,6.780301,0 +2023-03-06,7.550000,7.550000,7.550000,7.550000,6.780301,0 +2023-03-07,7.550000,7.550000,7.550000,7.550000,6.780301,0 +2023-03-08,7.550000,7.550000,7.550000,7.550000,6.780301,0 +2023-03-09,7.550000,7.550000,7.550000,7.550000,6.780301,0 +2023-03-10,7.620000,7.620000,7.620000,7.620000,6.843164,0 +2023-03-13,7.650000,7.650000,7.650000,7.650000,6.870108,0 +2023-03-14,7.570000,7.570000,7.570000,7.570000,6.798263,0 +2023-03-15,7.510000,7.510000,7.510000,7.510000,6.744380,0 +2023-03-16,7.450000,7.450000,7.450000,7.450000,6.690496,0 +2023-03-17,7.480000,7.480000,7.480000,7.480000,6.717438,0 +2023-03-20,7.370000,7.370000,7.370000,7.370000,6.618652,0 +2023-03-21,7.400000,7.400000,7.400000,7.400000,6.645594,0 +2023-03-22,7.440000,7.440000,7.440000,7.440000,6.681516,0 +2023-03-23,7.470000,7.470000,7.470000,7.470000,6.708457,0 +2023-03-24,7.440000,7.440000,7.440000,7.440000,6.681516,0 +2023-03-27,7.390000,7.390000,7.390000,7.390000,6.636613,0 +2023-03-28,7.360000,7.360000,7.360000,7.360000,6.609671,0 +2023-03-29,7.360000,7.360000,7.360000,7.360000,6.609671,0 +2023-03-30,7.400000,7.400000,7.400000,7.400000,6.645594,0 +2023-03-31,7.440000,7.440000,7.440000,7.440000,6.681516,0 +2023-04-03,7.480000,7.480000,7.480000,7.480000,6.717438,0 +2023-04-04,7.510000,7.510000,7.510000,7.510000,6.744380,0 +2023-04-05,7.440000,7.440000,7.440000,7.440000,6.758005,0 +2023-04-06,7.430000,7.430000,7.430000,7.430000,6.748921,0 +2023-04-10,7.400000,7.400000,7.400000,7.400000,6.721671,0 +2023-04-11,7.390000,7.390000,7.390000,7.390000,6.712588,0 +2023-04-12,7.390000,7.390000,7.390000,7.390000,6.712588,0 +2023-04-13,7.390000,7.390000,7.390000,7.390000,6.712588,0 +2023-04-14,7.380000,7.380000,7.380000,7.380000,6.703504,0 +2023-04-17,7.360000,7.360000,7.360000,7.360000,6.685338,0 +2023-04-18,7.380000,7.380000,7.380000,7.380000,6.703504,0 +2023-04-19,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-04-20,7.380000,7.380000,7.380000,7.380000,6.703504,0 +2023-04-21,7.380000,7.380000,7.380000,7.380000,6.703504,0 +2023-04-24,7.400000,7.400000,7.400000,7.400000,6.721671,0 +2023-04-25,7.440000,7.440000,7.440000,7.440000,6.758005,0 +2023-04-26,7.420000,7.420000,7.420000,7.420000,6.739838,0 +2023-04-27,7.380000,7.380000,7.380000,7.380000,6.703504,0 +2023-04-28,7.420000,7.420000,7.420000,7.420000,6.739838,0 +2023-05-01,7.380000,7.380000,7.380000,7.380000,6.703504,0 +2023-05-02,7.430000,7.430000,7.430000,7.430000,6.748921,0 +2023-05-03,7.430000,7.430000,7.430000,7.430000,6.748921,0 +2023-05-04,7.430000,7.430000,7.430000,7.430000,6.748921,0 +2023-05-05,7.400000,7.400000,7.400000,7.400000,6.721671,0 +2023-05-08,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-05-09,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-05-10,7.390000,7.390000,7.390000,7.390000,6.712588,0 +2023-05-11,7.420000,7.420000,7.420000,7.420000,6.739838,0 +2023-05-12,7.400000,7.400000,7.400000,7.400000,6.721671,0 +2023-05-15,7.380000,7.380000,7.380000,7.380000,6.703504,0 +2023-05-16,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-05-17,7.360000,7.360000,7.360000,7.360000,6.685338,0 +2023-05-18,7.340000,7.340000,7.340000,7.340000,6.667171,0 +2023-05-19,7.330000,7.330000,7.330000,7.330000,6.658087,0 +2023-05-22,7.330000,7.330000,7.330000,7.330000,6.658087,0 +2023-05-23,7.330000,7.330000,7.330000,7.330000,6.658087,0 +2023-05-24,7.320000,7.320000,7.320000,7.320000,6.649004,0 +2023-05-25,7.290000,7.290000,7.290000,7.290000,6.621755,0 +2023-05-26,7.300000,7.300000,7.300000,7.300000,6.630837,0 +2023-05-30,7.340000,7.340000,7.340000,7.340000,6.667171,0 +2023-05-31,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-06-01,7.380000,7.380000,7.380000,7.380000,6.703504,0 +2023-06-02,7.360000,7.360000,7.360000,7.360000,6.685338,0 +2023-06-05,7.360000,7.360000,7.360000,7.360000,6.685338,0 +2023-06-06,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-06-07,7.340000,7.340000,7.340000,7.340000,6.667171,0 +2023-06-08,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-06-09,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-06-12,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-06-13,7.350000,7.350000,7.350000,7.350000,6.676255,0 +2023-06-14,7.360000,7.360000,7.360000,7.360000,6.685338,0 +2023-06-15,7.360000,7.360000,7.360000,7.360000,6.685338,0 +2023-06-16,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-06-20,7.380000,7.380000,7.380000,7.380000,6.703504,0 +2023-06-21,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-06-22,7.340000,7.340000,7.340000,7.340000,6.667171,0 +2023-06-23,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-06-26,7.370000,7.370000,7.370000,7.370000,6.694421,0 +2023-06-27,7.360000,7.360000,7.360000,7.360000,6.685338,0 +2023-06-28,7.380000,7.380000,7.380000,7.380000,6.703504,0 +2023-06-29,7.330000,7.330000,7.330000,7.330000,6.658087,0 +2023-06-30,7.350000,7.350000,7.350000,7.350000,6.676255,0 +2023-07-03,7.350000,7.350000,7.350000,7.350000,6.676255,0 +2023-07-05,7.340000,7.340000,7.340000,7.340000,6.667171,0 +2023-07-06,7.300000,7.300000,7.300000,7.300000,6.630837,0 +2023-07-07,7.220000,7.220000,7.220000,7.220000,6.622582,0 +2023-07-10,7.230000,7.230000,7.230000,7.230000,6.631756,0 +2023-07-11,7.240000,7.240000,7.240000,7.240000,6.640927,0 +2023-07-12,7.280000,7.280000,7.280000,7.280000,6.677619,0 +2023-07-13,7.330000,7.330000,7.330000,7.330000,6.723481,0 +2023-07-14,7.320000,7.320000,7.320000,7.320000,6.714308,0 +2023-07-17,7.320000,7.320000,7.320000,7.320000,6.714308,0 +2023-07-18,7.340000,7.340000,7.340000,7.340000,6.732653,0 +2023-07-19,7.360000,7.360000,7.360000,7.360000,6.750998,0 +2023-07-20,7.330000,7.330000,7.330000,7.330000,6.723481,0 +2023-07-21,7.340000,7.340000,7.340000,7.340000,6.732653,0 +2023-07-24,7.340000,7.340000,7.340000,7.340000,6.732653,0 +2023-07-25,7.330000,7.330000,7.330000,7.330000,6.723481,0 +2023-07-26,7.340000,7.340000,7.340000,7.340000,6.732653,0 +2023-07-27,7.320000,7.320000,7.320000,7.320000,6.714308,0 +2023-07-28,7.340000,7.340000,7.340000,7.340000,6.732653,0 +2023-07-31,7.340000,7.340000,7.340000,7.340000,6.732653,0 +2023-08-01,7.310000,7.310000,7.310000,7.310000,6.705135,0 +2023-08-02,7.300000,7.300000,7.300000,7.300000,6.695963,0 +2023-08-03,7.270000,7.270000,7.270000,7.270000,6.668446,0 +2023-08-04,7.310000,7.310000,7.310000,7.310000,6.705135,0 +2023-08-07,7.290000,7.290000,7.290000,7.290000,6.686790,0 +2023-08-08,7.320000,7.320000,7.320000,7.320000,6.714308,0 +2023-08-09,7.320000,7.320000,7.320000,7.320000,6.714308,0 +2023-08-10,7.300000,7.300000,7.300000,7.300000,6.695963,0 +2023-08-11,7.280000,7.280000,7.280000,7.280000,6.677619,0 +2023-08-14,7.270000,7.270000,7.270000,7.270000,6.668446,0 +2023-08-15,7.250000,7.250000,7.250000,7.250000,6.650101,0 +2023-08-16,7.230000,7.230000,7.230000,7.230000,6.631756,0 +2023-08-17,7.220000,7.220000,7.220000,7.220000,6.622582,0 +2023-08-18,7.230000,7.230000,7.230000,7.230000,6.631756,0 +2023-08-21,7.200000,7.200000,7.200000,7.200000,6.604237,0 +2023-08-22,7.200000,7.200000,7.200000,7.200000,6.604237,0 +2023-08-23,7.260000,7.260000,7.260000,7.260000,6.659273,0 +2023-08-24,7.250000,7.250000,7.250000,7.250000,6.650101,0 +2023-08-25,7.250000,7.250000,7.250000,7.250000,6.650101,0 +2023-08-28,7.250000,7.250000,7.250000,7.250000,6.650101,0 +2023-08-29,7.280000,7.280000,7.280000,7.280000,6.677619,0 +2023-08-30,7.280000,7.280000,7.280000,7.280000,6.677619,0 +2023-08-31,7.300000,7.300000,7.300000,7.300000,6.695963,0 +2023-09-01,7.280000,7.280000,7.280000,7.280000,6.677619,0 +2023-09-05,7.250000,7.250000,7.250000,7.250000,6.650101,0 +2023-09-06,7.240000,7.240000,7.240000,7.240000,6.640927,0 +2023-09-07,7.260000,7.260000,7.260000,7.260000,6.659273,0 +2023-09-08,7.270000,7.270000,7.270000,7.270000,6.668446,0 +2023-09-11,7.260000,7.260000,7.260000,7.260000,6.659273,0 +2023-09-12,7.270000,7.270000,7.270000,7.270000,6.668446,0 +2023-09-13,7.270000,7.270000,7.270000,7.270000,6.668446,0 +2023-09-14,7.280000,7.280000,7.280000,7.280000,6.677619,0 +2023-09-15,7.280000,7.280000,7.280000,7.280000,6.677619,0 +2023-09-18,7.280000,7.280000,7.280000,7.280000,6.677619,0 +2023-09-19,7.270000,7.270000,7.270000,7.270000,6.668446,0 +2023-09-20,7.290000,7.290000,7.290000,7.290000,6.686790,0 +2023-09-21,7.250000,7.250000,7.250000,7.250000,6.650101,0 +2023-09-22,7.270000,7.270000,7.270000,7.270000,6.668446,0 +2023-09-25,7.240000,7.240000,7.240000,7.240000,6.640927,0 +2023-09-26,7.230000,7.230000,7.230000,7.230000,6.631756,0 +2023-09-27,7.210000,7.210000,7.210000,7.210000,6.613410,0 +2023-09-28,7.190000,7.190000,7.190000,7.190000,6.595065,0 +2023-09-29,7.220000,7.220000,7.220000,7.220000,6.622582,0 +2023-10-02,7.180000,7.180000,7.180000,7.180000,6.585892,0 +2023-10-03,7.140000,7.140000,7.140000,7.140000,6.549202,0 +2023-10-04,7.150000,7.150000,7.150000,7.150000,6.558375,0 +2023-10-05,7.160000,7.160000,7.160000,7.160000,6.567547,0 +2023-10-06,7.070000,7.070000,7.070000,7.070000,6.545329,0 +2023-10-09,7.120000,7.120000,7.120000,7.120000,6.591617,0 +2023-10-10,7.120000,7.120000,7.120000,7.120000,6.591617,0 +2023-10-11,7.160000,7.160000,7.160000,7.160000,6.628649,0 +2023-10-12,7.120000,7.120000,7.120000,7.120000,6.591617,0 +2023-10-13,7.140000,7.140000,7.140000,7.140000,6.610133,0 +2023-10-16,7.110000,7.110000,7.110000,7.110000,6.582360,0 +2023-10-17,7.070000,7.070000,7.070000,7.070000,6.545329,0 +2023-10-18,7.040000,7.040000,7.040000,7.040000,6.517554,0 +2023-10-19,7.010000,7.010000,7.010000,7.010000,6.489781,0 +2023-10-20,7.030000,7.030000,7.030000,7.030000,6.508296,0 +2023-10-23,7.050000,7.050000,7.050000,7.050000,6.526813,0 +2023-10-24,7.070000,7.070000,7.070000,7.070000,6.545329,0 +2023-10-25,7.040000,7.040000,7.040000,7.040000,6.517554,0 +2023-10-26,7.070000,7.070000,7.070000,7.070000,6.545329,0 +2023-10-27,7.070000,7.070000,7.070000,7.070000,6.545329,0 +2023-10-30,7.060000,7.060000,7.060000,7.060000,6.536070,0 +2023-10-31,7.070000,7.070000,7.070000,7.070000,6.545329,0 +2023-11-01,7.100000,7.100000,7.100000,7.100000,6.573102,0 +2023-11-02,7.150000,7.150000,7.150000,7.150000,6.619391,0 +2023-11-03,7.200000,7.200000,7.200000,7.200000,6.665681,0 +2023-11-06,7.170000,7.170000,7.170000,7.170000,6.637907,0 +2023-11-07,7.200000,7.200000,7.200000,7.200000,6.665681,0 +2023-11-08,7.220000,7.220000,7.220000,7.220000,6.684196,0 +2023-11-09,7.180000,7.180000,7.180000,7.180000,6.647165,0 +2023-11-10,7.180000,7.180000,7.180000,7.180000,6.647165,0 +2023-11-13,7.180000,7.180000,7.180000,7.180000,6.647165,0 +2023-11-14,7.260000,7.260000,7.260000,7.260000,6.721228,0 +2023-11-15,7.240000,7.240000,7.240000,7.240000,6.702712,0 +2023-11-16,7.270000,7.270000,7.270000,7.270000,6.730486,0 +2023-11-17,7.270000,7.270000,7.270000,7.270000,6.730486,0 +2023-11-20,7.270000,7.270000,7.270000,7.270000,6.730486,0 +2023-11-21,7.270000,7.270000,7.270000,7.270000,6.730486,0 +2023-11-22,7.270000,7.270000,7.270000,7.270000,6.730486,0 +2023-11-24,7.250000,7.250000,7.250000,7.250000,6.711970,0 +2023-11-27,7.290000,7.290000,7.290000,7.290000,6.749002,0 +2023-11-28,7.300000,7.300000,7.300000,7.300000,6.758260,0 +2023-11-29,7.340000,7.340000,7.340000,7.340000,6.795291,0 +2023-11-30,7.320000,7.320000,7.320000,7.320000,6.776776,0 +2023-12-01,7.380000,7.380000,7.380000,7.380000,6.832323,0 +2023-12-04,7.370000,7.370000,7.370000,7.370000,6.823064,0 +2023-12-05,7.420000,7.420000,7.420000,7.420000,6.869355,0 +2023-12-06,7.440000,7.440000,7.440000,7.440000,6.887870,0 +2023-12-07,7.440000,7.440000,7.440000,7.440000,6.887870,0 +2023-12-08,7.410000,7.410000,7.410000,7.410000,6.860096,0 +2023-12-11,7.410000,7.410000,7.410000,7.410000,6.860096,0 +2023-12-12,7.430000,7.430000,7.430000,7.430000,6.878613,0 +2023-12-13,7.490000,7.490000,7.490000,7.490000,6.934160,0 +2023-12-14,7.580000,7.580000,7.580000,7.580000,7.017480,0 +2023-12-15,7.600000,7.600000,7.600000,7.600000,7.035996,0 +2023-12-18,7.580000,7.580000,7.580000,7.580000,7.017480,0 +2023-12-19,7.600000,7.600000,7.600000,7.600000,7.035996,0 +2023-12-20,7.570000,7.570000,7.570000,7.570000,7.067740,0 +2023-12-21,7.570000,7.570000,7.570000,7.570000,7.067740,0 +2023-12-22,7.570000,7.570000,7.570000,7.570000,7.067740,0 +2023-12-26,7.580000,7.580000,7.580000,7.580000,7.077077,0 +2023-12-27,7.620000,7.620000,7.620000,7.620000,7.114424,0 +2023-12-28,7.610000,7.610000,7.610000,7.610000,7.105087,0 +2023-12-29,7.600000,7.600000,7.600000,7.600000,7.095750,0 +2024-01-02,7.580000,7.580000,7.580000,7.580000,7.077077,0 +2024-01-03,7.580000,7.580000,7.580000,7.580000,7.077077,0 +2024-01-04,7.540000,7.540000,7.540000,7.540000,7.039731,0 +2024-01-05,7.530000,7.530000,7.530000,7.530000,7.030395,0 +2024-01-08,7.560000,7.560000,7.560000,7.560000,7.058403,0 +2024-01-09,7.570000,7.570000,7.570000,7.570000,7.067740,0 +2024-01-10,7.580000,7.580000,7.580000,7.580000,7.077077,0 +2024-01-11,7.620000,7.620000,7.620000,7.620000,7.114424,0 +2024-01-12,7.650000,7.650000,7.650000,7.650000,7.142434,0 +2024-01-16,7.610000,7.610000,7.610000,7.610000,7.105087,0 +2024-01-17,7.580000,7.580000,7.580000,7.580000,7.077077,0 +2024-01-18,7.570000,7.570000,7.570000,7.570000,7.067740,0 +2024-01-19,7.580000,7.580000,7.580000,7.580000,7.077077,0 +2024-01-22,7.600000,7.600000,7.600000,7.600000,7.095750,0 +2024-01-23,7.580000,7.580000,7.580000,7.580000,7.077077,0 +2024-01-24,7.580000,7.580000,7.580000,7.580000,7.077077,0 +2024-01-25,7.610000,7.610000,7.610000,7.610000,7.105087,0 +2024-01-26,7.620000,7.620000,7.620000,7.620000,7.114424,0 +2024-01-29,7.660000,7.660000,7.660000,7.660000,7.151769,0 +2024-01-30,7.670000,7.670000,7.670000,7.670000,7.161106,0 +2024-01-31,7.710000,7.710000,7.710000,7.710000,7.198451,0 +2024-02-01,7.740000,7.740000,7.740000,7.740000,7.226461,0 +2024-02-02,7.680000,7.680000,7.680000,7.680000,7.170442,0 +2024-02-05,7.630000,7.630000,7.630000,7.630000,7.123760,0 +2024-02-06,7.660000,7.660000,7.660000,7.660000,7.151769,0 +2024-02-07,7.650000,7.650000,7.650000,7.650000,7.142434,0 +2024-02-08,7.620000,7.620000,7.620000,7.620000,7.114424,0 +2024-02-09,7.610000,7.610000,7.610000,7.610000,7.105087,0 +2024-02-12,7.620000,7.620000,7.620000,7.620000,7.114424,0 +2024-02-13,7.570000,7.570000,7.570000,7.570000,7.067740,0 +2024-02-14,7.600000,7.600000,7.600000,7.600000,7.095750,0 +2024-02-15,7.610000,7.610000,7.610000,7.610000,7.105087,0 +2024-02-16,7.600000,7.600000,7.600000,7.600000,7.095750,0 +2024-02-20,7.610000,7.610000,7.610000,7.610000,7.105087,0 +2024-02-21,7.600000,7.600000,7.600000,7.600000,7.095750,0 +2024-02-22,7.610000,7.610000,7.610000,7.610000,7.105087,0 +2024-02-23,7.640000,7.640000,7.640000,7.640000,7.133096,0 +2024-02-26,7.630000,7.630000,7.630000,7.630000,7.123760,0 +2024-02-27,7.610000,7.610000,7.610000,7.610000,7.105087,0 +2024-02-28,7.620000,7.620000,7.620000,7.620000,7.114424,0 +2024-02-29,7.640000,7.640000,7.640000,7.640000,7.133096,0 +2024-03-01,7.660000,7.660000,7.660000,7.660000,7.151769,0 +2024-03-04,7.650000,7.650000,7.650000,7.650000,7.142434,0 +2024-03-05,7.690000,7.690000,7.690000,7.690000,7.179780,0 +2024-03-06,7.710000,7.710000,7.710000,7.710000,7.198451,0 +2024-03-07,7.720000,7.720000,7.720000,7.720000,7.207789,0 +2024-03-08,7.740000,7.740000,7.740000,7.740000,7.226461,0 +2024-03-11,7.740000,7.740000,7.740000,7.740000,7.226461,0 +2024-03-12,7.730000,7.730000,7.730000,7.730000,7.217125,0 +2024-03-13,7.730000,7.730000,7.730000,7.730000,7.217125,0 +2024-03-14,7.700000,7.700000,7.700000,7.700000,7.189115,0 +2024-03-15,7.690000,7.690000,7.690000,7.690000,7.179780,0 +2024-03-18,7.690000,7.690000,7.690000,7.690000,7.179780,0 +2024-03-19,7.710000,7.710000,7.710000,7.710000,7.198451,0 +2024-03-20,7.720000,7.720000,7.720000,7.720000,7.207789,0 +2024-03-21,7.740000,7.740000,7.740000,7.740000,7.226461,0 +2024-03-22,7.780000,7.780000,7.780000,7.780000,7.263807,0 +2024-03-25,7.760000,7.760000,7.760000,7.760000,7.245135,0 +2024-03-26,7.770000,7.770000,7.770000,7.770000,7.254471,0 +2024-03-27,7.790000,7.790000,7.790000,7.790000,7.273144,0 +2024-03-28,7.800000,7.800000,7.800000,7.800000,7.282481,0 +2024-04-01,7.760000,7.760000,7.760000,7.760000,7.245135,0 +2024-04-02,7.750000,7.750000,7.750000,7.750000,7.235797,0 +2024-04-03,7.760000,7.760000,7.760000,7.760000,7.245135,0 +2024-04-04,7.790000,7.790000,7.790000,7.790000,7.273144,0 +2024-04-05,7.700000,7.700000,7.700000,7.700000,7.246792,0 +2024-04-08,7.690000,7.690000,7.690000,7.690000,7.237381,0 +2024-04-09,7.710000,7.710000,7.710000,7.710000,7.256203,0 +2024-04-10,7.650000,7.650000,7.650000,7.650000,7.199735,0 +2024-04-11,7.640000,7.640000,7.640000,7.640000,7.190324,0 +2024-04-12,7.660000,7.660000,7.660000,7.660000,7.209146,0 +2024-04-15,7.610000,7.610000,7.610000,7.610000,7.162090,0 +2024-04-16,7.580000,7.580000,7.580000,7.580000,7.133855,0 +2024-04-17,7.610000,7.610000,7.610000,7.610000,7.162090,0 +2024-04-18,7.590000,7.590000,7.590000,7.590000,7.143267,0 +2024-04-19,7.600000,7.600000,7.600000,7.600000,7.152678,0 +2024-04-22,7.600000,7.600000,7.600000,7.600000,7.152678,0 +2024-04-23,7.610000,7.610000,7.610000,7.610000,7.162090,0 +2024-04-24,7.590000,7.590000,7.590000,7.590000,7.143267,0 +2024-04-25,7.560000,7.560000,7.560000,7.560000,7.115033,0 +2024-04-26,7.580000,7.580000,7.580000,7.580000,7.133855,0 +2024-04-29,7.610000,7.610000,7.610000,7.610000,7.162090,0 +2024-04-30,7.580000,7.580000,7.580000,7.580000,7.133855,0 +2024-05-01,7.600000,7.600000,7.600000,7.600000,7.152678,0 +2024-05-02,7.620000,7.620000,7.620000,7.620000,7.171501,0 +2024-05-03,7.650000,7.650000,7.650000,7.650000,7.199735,0 +2024-05-06,7.660000,7.660000,7.660000,7.660000,7.209146,0 +2024-05-07,7.690000,7.690000,7.690000,7.690000,7.237381,0 +2024-05-08,7.680000,7.680000,7.680000,7.680000,7.227969,0 +2024-05-09,7.680000,7.680000,7.680000,7.680000,7.227969,0 +2024-05-10,7.660000,7.660000,7.660000,7.660000,7.209146,0 +2024-05-13,7.670000,7.670000,7.670000,7.670000,7.218558,0 +2024-05-14,7.680000,7.680000,7.680000,7.680000,7.227969,0 +2024-05-15,7.730000,7.730000,7.730000,7.730000,7.275026,0 +2024-05-16,7.730000,7.730000,7.730000,7.730000,7.275026,0 +2024-05-17,7.710000,7.710000,7.710000,7.710000,7.256203,0 +2024-05-20,7.710000,7.710000,7.710000,7.710000,7.256203,0 +2024-05-21,7.720000,7.720000,7.720000,7.720000,7.265615,0 +2024-05-22,7.710000,7.710000,7.710000,7.710000,7.256203,0 +2024-05-23,7.690000,7.690000,7.690000,7.690000,7.237381,0 +2024-05-24,7.700000,7.700000,7.700000,7.700000,7.246792,0 +2024-05-28,7.680000,7.680000,7.680000,7.680000,7.227969,0 +2024-05-29,7.650000,7.650000,7.650000,7.650000,7.199735,0 +2024-05-30,7.670000,7.670000,7.670000,7.670000,7.218558,0 +2024-05-31,7.690000,7.690000,7.690000,7.690000,7.237381,0 +2024-06-03,7.740000,7.740000,7.740000,7.740000,7.284438,0 +2024-06-04,7.760000,7.760000,7.760000,7.760000,7.303261,0 +2024-06-05,7.770000,7.770000,7.770000,7.770000,7.312673,0 +2024-06-06,7.770000,7.770000,7.770000,7.770000,7.312673,0 +2024-06-07,7.720000,7.720000,7.720000,7.720000,7.265615,0 +2024-06-10,7.700000,7.700000,7.700000,7.700000,7.246792,0 +2024-06-11,7.720000,7.720000,7.720000,7.720000,7.265615,0 +2024-06-12,7.770000,7.770000,7.770000,7.770000,7.312673,0 +2024-06-13,7.800000,7.800000,7.800000,7.800000,7.340907,0 +2024-06-14,7.810000,7.810000,7.810000,7.810000,7.350318,0 +2024-06-17,7.780000,7.780000,7.780000,7.780000,7.322083,0 +2024-06-18,7.810000,7.810000,7.810000,7.810000,7.350318,0 +2024-06-20,7.800000,7.800000,7.800000,7.800000,7.340907,0 +2024-06-21,7.800000,7.800000,7.800000,7.800000,7.340907,0 +2024-06-24,7.800000,7.800000,7.800000,7.800000,7.340907,0 +2024-06-25,7.810000,7.810000,7.810000,7.810000,7.350318,0 +2024-06-26,7.780000,7.780000,7.780000,7.780000,7.322083,0 +2024-06-27,7.790000,7.790000,7.790000,7.790000,7.331494,0 +2024-06-28,7.770000,7.770000,7.770000,7.770000,7.312673,0 +2024-07-01,7.730000,7.730000,7.730000,7.730000,7.275026,0 +2024-07-02,7.750000,7.750000,7.750000,7.750000,7.293849,0 +2024-07-03,7.790000,7.790000,7.790000,7.790000,7.331494,0 +2024-07-05,7.750000,7.750000,7.750000,7.750000,7.358079,0 +2024-07-08,7.760000,7.760000,7.760000,7.760000,7.367574,0 +2024-07-09,7.760000,7.760000,7.760000,7.760000,7.367574,0 +2024-07-10,7.770000,7.770000,7.770000,7.770000,7.377068,0 +2024-07-11,7.800000,7.800000,7.800000,7.800000,7.405551,0 +2024-07-12,7.810000,7.810000,7.810000,7.810000,7.415045,0 +2024-07-15,7.800000,7.800000,7.800000,7.800000,7.405551,0 +2024-07-16,7.830000,7.830000,7.830000,7.830000,7.434034,0 +2024-07-17,7.840000,7.840000,7.840000,7.840000,7.443528,0 +2024-07-18,7.830000,7.830000,7.830000,7.830000,7.434034,0 +2024-07-19,7.810000,7.810000,7.810000,7.810000,7.415045,0 +2024-07-22,7.810000,7.810000,7.810000,7.810000,7.415045,0 +2024-07-23,7.820000,7.820000,7.820000,7.820000,7.424539,0 +2024-07-24,7.800000,7.800000,7.800000,7.800000,7.405551,0 +2024-07-25,7.820000,7.820000,7.820000,7.820000,7.424539,0 +2024-07-26,7.840000,7.840000,7.840000,7.840000,7.443528,0 +2024-07-29,7.850000,7.850000,7.850000,7.850000,7.453022,0 +2024-07-30,7.870000,7.870000,7.870000,7.870000,7.472011,0 +2024-07-31,7.900000,7.900000,7.900000,7.900000,7.500493,0 +2024-08-01,7.940000,7.940000,7.940000,7.940000,7.538471,0 +2024-08-02,8.000000,8.000000,8.000000,8.000000,7.595437,0 +2024-08-05,7.990000,7.990000,7.990000,7.990000,7.585942,0 +2024-08-06,7.950000,7.950000,7.950000,7.950000,7.547965,0 +2024-08-07,7.930000,7.930000,7.930000,7.930000,7.528976,0 +2024-08-08,7.920000,7.920000,7.920000,7.920000,7.519482,0 +2024-08-09,7.950000,7.950000,7.950000,7.950000,7.547965,0 +2024-08-12,7.960000,7.960000,7.960000,7.960000,7.557459,0 +2024-08-13,7.990000,7.990000,7.990000,7.990000,7.585942,0 +2024-08-14,8.010000,8.010000,8.010000,8.010000,7.604931,0 +2024-08-15,7.980000,7.980000,7.980000,7.980000,7.576448,0 +2024-08-16,8.000000,8.000000,8.000000,8.000000,7.595437,0 +2024-08-19,8.010000,8.010000,8.010000,8.010000,7.604931,0 +2024-08-20,8.030000,8.030000,8.030000,8.030000,7.623919,0 +2024-08-21,8.050000,8.050000,8.050000,8.050000,7.642909,0 +2024-08-22,8.020000,8.020000,8.020000,8.020000,7.614426,0 +2024-08-23,8.040000,8.040000,8.040000,8.040000,7.633413,0 +2024-08-26,8.040000,8.040000,8.040000,8.040000,7.633413,0 +2024-08-27,8.040000,8.040000,8.040000,8.040000,7.633413,0 +2024-08-28,8.050000,8.050000,8.050000,8.050000,7.642909,0 +2024-08-29,8.040000,8.040000,8.040000,8.040000,7.633413,0 +2024-08-30,8.050000,8.050000,8.050000,8.050000,7.642909,0 +2024-09-03,8.080000,8.080000,8.080000,8.080000,7.671391,0 +2024-09-04,8.110000,8.110000,8.110000,8.110000,7.699874,0 +2024-09-05,8.130000,8.130000,8.130000,8.130000,7.718862,0 +2024-09-06,8.140000,8.140000,8.140000,8.140000,7.728357,0 +2024-09-09,8.160000,8.160000,8.160000,8.160000,7.747345,0 +2024-09-10,8.190000,8.190000,8.190000,8.190000,7.775828,0 +2024-09-11,8.170000,8.170000,8.170000,8.170000,7.756840,0 +2024-09-12,8.160000,8.160000,8.160000,8.160000,7.747345,0 +2024-09-13,8.180000,8.180000,8.180000,8.180000,7.766333,0 +2024-09-16,8.200000,8.200000,8.200000,8.200000,7.785323,0 +2024-09-17,8.200000,8.200000,8.200000,8.200000,7.785323,0 +2024-09-18,8.180000,8.180000,8.180000,8.180000,7.766333,0 +2024-09-19,8.190000,8.190000,8.190000,8.190000,7.775828,0 +2024-09-20,8.190000,8.190000,8.190000,8.190000,7.775828,0 +2024-09-23,8.190000,8.190000,8.190000,8.190000,7.775828,0 +2024-09-24,8.210000,8.210000,8.210000,8.210000,7.794816,0 +2024-09-25,8.190000,8.190000,8.190000,8.190000,7.775828,0 +2024-09-26,8.200000,8.200000,8.200000,8.200000,7.785323,0 +2024-09-27,8.220000,8.220000,8.220000,8.220000,7.804312,0 +2024-09-30,8.210000,8.210000,8.210000,8.210000,7.794816,0 +2024-10-01,8.240000,8.240000,8.240000,8.240000,7.823299,0 +2024-10-02,8.220000,8.220000,8.220000,8.220000,7.804312,0 +2024-10-03,8.210000,8.210000,8.210000,8.210000,7.794816,0 +2024-10-04,8.120000,8.120000,8.120000,8.120000,7.757557,0 +2024-10-07,8.090000,8.090000,8.090000,8.090000,7.728897,0 +2024-10-08,8.090000,8.090000,8.090000,8.090000,7.728897,0 +2024-10-09,8.080000,8.080000,8.080000,8.080000,7.719343,0 +2024-10-10,8.080000,8.080000,8.080000,8.080000,7.719343,0 +2024-10-11,8.080000,8.080000,8.080000,8.080000,7.719343,0 +2024-10-14,8.080000,8.080000,8.080000,8.080000,7.719343,0 +2024-10-15,8.110000,8.110000,8.110000,8.110000,7.748004,0 +2024-10-16,8.130000,8.130000,8.130000,8.130000,7.767111,0 +2024-10-17,8.110000,8.110000,8.110000,8.110000,7.748004,0 +2024-10-18,8.120000,8.120000,8.120000,8.120000,7.757557,0 +2024-10-21,8.080000,8.080000,8.080000,8.080000,7.719343,0 +2024-10-22,8.070000,8.070000,8.070000,8.070000,7.709789,0 +2024-10-23,8.060000,8.060000,8.060000,8.060000,7.700236,0 +2024-10-24,8.070000,8.070000,8.070000,8.070000,7.709789,0 +2024-10-25,8.070000,8.070000,8.070000,8.070000,7.709789,0 +2024-10-28,8.060000,8.060000,8.060000,8.060000,7.700236,0 +2024-10-29,8.060000,8.060000,8.060000,8.060000,7.700236,0 +2024-10-30,8.050000,8.050000,8.050000,8.050000,7.690682,0 +2024-10-31,8.040000,8.040000,8.040000,8.040000,7.681128,0 +2024-11-01,8.020000,8.020000,8.020000,8.020000,7.662022,0 +2024-11-04,8.040000,8.040000,8.040000,8.040000,7.681128,0 +2024-11-05,8.050000,8.050000,8.050000,8.050000,7.690682,0 +2024-11-06,8.010000,8.010000,8.010000,8.010000,7.652468,0 +2024-11-07,8.050000,8.050000,8.050000,8.050000,7.690682,0 +2024-11-08,8.070000,8.070000,8.070000,8.070000,7.709789,0 +2024-11-11,8.070000,8.070000,8.070000,8.070000,7.709789,0 +2024-11-12,8.030000,8.030000,8.030000,8.030000,7.671575,0 +2024-11-13,8.020000,8.020000,8.020000,8.020000,7.662022,0 +2024-11-14,8.040000,8.040000,8.040000,8.040000,7.681128,0 +2024-11-15,8.030000,8.030000,8.030000,8.030000,7.671575,0 +2024-11-18,8.030000,8.030000,8.030000,8.030000,7.671575,0 +2024-11-19,8.050000,8.050000,8.050000,8.050000,7.690682,0 +2024-11-20,8.040000,8.040000,8.040000,8.040000,7.681128,0 +2024-11-21,8.030000,8.030000,8.030000,8.030000,7.671575,0 +2024-11-22,8.040000,8.040000,8.040000,8.040000,7.681128,0 +2024-11-25,8.100000,8.100000,8.100000,8.100000,7.738451,0 +2024-11-26,8.100000,8.100000,8.100000,8.100000,7.738451,0 +2024-11-27,8.130000,8.130000,8.130000,8.130000,7.767111,0 +2024-11-29,8.160000,8.160000,8.160000,8.160000,7.795772,0 +2024-12-02,8.170000,8.170000,8.170000,8.170000,7.805326,0 +2024-12-03,8.160000,8.160000,8.160000,8.160000,7.795772,0 +2024-12-04,8.190000,8.190000,8.190000,8.190000,7.824433,0 +2024-12-05,8.190000,8.190000,8.190000,8.190000,7.824433,0 +2024-12-06,8.200000,8.200000,8.200000,8.200000,7.833987,0 +2024-12-09,8.190000,8.190000,8.190000,8.190000,7.824433,0 +2024-12-10,8.180000,8.180000,8.180000,8.180000,7.814879,0 +2024-12-11,8.170000,8.170000,8.170000,8.170000,7.805326,0 +2024-12-12,8.140000,8.140000,8.140000,8.140000,7.776665,0 +2024-12-13,8.120000,8.120000,8.120000,8.120000,7.757557,0 +2024-12-16,8.120000,8.120000,8.120000,8.120000,7.757557,0 +2024-12-17,8.120000,8.120000,8.120000,8.120000,7.757557,0 +2024-12-18,7.960000,7.960000,7.960000,7.960000,7.715877,0 +2024-12-19,7.940000,7.940000,7.940000,7.940000,7.696490,0 +2024-12-20,7.950000,7.950000,7.950000,7.950000,7.706182,0 +2024-12-23,7.930000,7.930000,7.930000,7.930000,7.686796,0 +2024-12-24,7.940000,7.940000,7.940000,7.940000,7.696490,0 +2024-12-26,7.940000,7.940000,7.940000,7.940000,7.696490,0 +2024-12-27,7.930000,7.930000,7.930000,7.930000,7.686796,0 +2024-12-30,7.950000,7.950000,7.950000,7.950000,7.706182,0 +2024-12-31,7.950000,7.950000,7.950000,7.950000,7.706182,0 +2025-01-02,7.950000,7.950000,7.950000,7.950000,7.706182,0 +2025-01-03,7.940000,7.940000,7.940000,7.940000,7.696490,0 +2025-01-06,7.930000,7.930000,7.930000,7.930000,7.686796,0 +2025-01-07,7.910000,7.910000,7.910000,7.910000,7.667409,0 +2025-01-08,7.910000,7.910000,7.910000,7.910000,7.667409,0 +2025-01-10,7.880000,7.880000,7.880000,7.880000,7.638330,0 +2025-01-13,7.870000,7.870000,7.870000,7.870000,7.628637,0 +2025-01-14,7.870000,7.870000,7.870000,7.870000,7.628637,0 +2025-01-15,7.930000,7.930000,7.930000,7.930000,7.686796,0 +2025-01-16,7.950000,7.950000,7.950000,7.950000,7.706182,0 +2025-01-17,7.960000,7.960000,7.960000,7.960000,7.715877,0 +2025-01-21,7.980000,7.980000,7.980000,7.980000,7.735263,0 +2025-01-22,7.980000,7.980000,7.980000,7.980000,7.735263,0 +2025-01-23,7.970000,7.970000,7.970000,7.970000,7.725569,0 +2025-01-24,7.970000,7.970000,7.970000,7.970000,7.725569,0 +2025-01-27,8.010000,8.010000,8.010000,8.010000,7.764343,0 +2025-01-28,8.000000,8.000000,8.000000,8.000000,7.754650,0 +2025-01-29,8.000000,8.000000,8.000000,8.000000,7.754650,0 +2025-01-30,8.020000,8.020000,8.020000,8.020000,7.774037,0 +2025-01-31,8.020000,8.020000,8.020000,8.020000,7.774037,0 +2025-02-03,8.040000,8.040000,8.040000,8.040000,7.793423,0 +2025-02-04,8.050000,8.050000,8.050000,8.050000,7.803117,0 +2025-02-05,8.090000,8.090000,8.090000,8.090000,7.841889,0 +2025-02-06,8.090000,8.090000,8.090000,8.090000,7.841889,0 +2025-02-07,8.070000,8.070000,8.070000,8.070000,7.822503,0 +2025-02-10,8.080000,8.080000,8.080000,8.080000,7.832196,0 +2025-02-11,8.050000,8.050000,8.050000,8.050000,7.803117,0 +2025-02-12,8.010000,8.010000,8.010000,8.010000,7.764343,0 +2025-02-13,8.060000,8.060000,8.060000,8.060000,7.812810,0 +2025-02-14,8.080000,8.080000,8.080000,8.080000,7.832196,0 +2025-02-18,8.060000,8.060000,8.060000,8.060000,7.812810,0 +2025-02-19,8.060000,8.060000,8.060000,8.060000,7.812810,0 +2025-02-20,8.080000,8.080000,8.080000,8.080000,7.832196,0 +2025-02-21,8.110000,8.110000,8.110000,8.110000,7.861276,0 +2025-02-24,8.120000,8.120000,8.120000,8.120000,7.870969,0 +2025-02-25,8.160000,8.160000,8.160000,8.160000,7.909742,0 +2025-02-26,8.170000,8.170000,8.170000,8.170000,7.919436,0 +2025-02-27,8.160000,8.160000,8.160000,8.160000,7.909742,0 +2025-02-28,8.190000,8.190000,8.190000,8.190000,7.938822,0 +2025-03-03,8.200000,8.200000,8.200000,8.200000,7.948516,0 +2025-03-04,8.170000,8.170000,8.170000,8.170000,7.919436,0 +2025-03-05,8.120000,8.120000,8.120000,8.120000,7.870969,0 +2025-03-06,8.110000,8.110000,8.110000,8.110000,7.861276,0 +2025-03-07,8.100000,8.100000,8.100000,8.100000,7.851583,0 +2025-03-10,8.140000,8.140000,8.140000,8.140000,7.890357,0 +2025-03-11,8.110000,8.110000,8.110000,8.110000,7.861276,0 +2025-03-12,8.090000,8.090000,8.090000,8.090000,7.841889,0 +2025-03-13,8.100000,8.100000,8.100000,8.100000,7.851583,0 +2025-03-14,8.090000,8.090000,8.090000,8.090000,7.841889,0 +2025-03-17,8.100000,8.100000,8.100000,8.100000,7.851583,0 +2025-03-18,8.110000,8.110000,8.110000,8.110000,7.861276,0 +2025-03-19,8.120000,8.120000,8.120000,8.120000,7.870969,0 +2025-03-20,8.130000,8.130000,8.130000,8.130000,7.880662,0 +2025-03-21,8.120000,8.120000,8.120000,8.120000,7.870969,0 +2025-03-24,8.090000,8.090000,8.090000,8.090000,7.841889,0 +2025-03-25,8.100000,8.100000,8.100000,8.100000,7.851583,0 +2025-03-26,8.090000,8.090000,8.090000,8.090000,7.841889,0 +2025-03-27,8.090000,8.090000,8.090000,8.090000,7.841889,0 +2025-03-28,8.130000,8.130000,8.130000,8.130000,7.880662,0 +2025-03-31,8.130000,8.130000,8.130000,8.130000,7.880662,0 +2025-04-01,8.150000,8.150000,8.150000,8.150000,7.900048,0 +2025-04-02,8.150000,8.150000,8.150000,8.150000,7.900048,0 +2025-04-03,8.180000,8.180000,8.180000,8.180000,7.929129,0 +2025-04-04,8.080000,8.080000,8.080000,8.080000,7.928148,0 +2025-04-07,7.990000,7.990000,7.990000,7.990000,7.839839,0 +2025-04-08,7.960000,7.960000,7.960000,7.960000,7.810403,0 +2025-04-09,7.910000,7.910000,7.910000,7.910000,7.761343,0 +2025-04-10,7.920000,7.920000,7.920000,7.920000,7.771155,0 +2025-04-11,7.900000,7.900000,7.900000,7.900000,7.751531,0 +2025-04-14,7.940000,7.940000,7.940000,7.940000,7.790779,0 +2025-04-15,7.960000,7.960000,7.960000,7.960000,7.810403,0 +2025-04-16,7.990000,7.990000,7.990000,7.990000,7.839839,0 +2025-04-17,7.990000,7.990000,7.990000,7.990000,7.839839,0 +2025-04-21,7.960000,7.960000,7.960000,7.960000,7.810403,0 +2025-04-22,7.970000,7.970000,7.970000,7.970000,7.820215,0 +2025-04-23,7.990000,7.990000,7.990000,7.990000,7.839839,0 +2025-04-24,8.030000,8.030000,8.030000,8.030000,7.879087,0 +2025-04-25,8.050000,8.050000,8.050000,8.050000,7.898712,0 +2025-04-28,8.060000,8.060000,8.060000,8.060000,7.908524,0 +2025-04-29,8.080000,8.080000,8.080000,8.080000,7.928148,0 +2025-04-30,8.070000,8.070000,8.070000,8.070000,7.918335,0 +2025-05-01,8.050000,8.050000,8.050000,8.050000,7.898712,0 +2025-05-02,8.030000,8.030000,8.030000,8.030000,7.879087,0 +2025-05-05,8.020000,8.020000,8.020000,8.020000,7.869276,0 +2025-05-06,8.030000,8.030000,8.030000,8.030000,7.879087,0 +2025-05-07,8.040000,8.040000,8.040000,8.040000,7.888899,0 +2025-05-08,8.020000,8.020000,8.020000,8.020000,7.869276,0 +2025-05-09,8.020000,8.020000,8.020000,8.020000,7.869276,0 +2025-05-12,8.000000,8.000000,8.000000,8.000000,7.849651,0 +2025-05-13,7.990000,7.990000,7.990000,7.990000,7.839839,0 +2025-05-14,7.980000,7.980000,7.980000,7.980000,7.830027,0 +2025-05-15,8.010000,8.010000,8.010000,8.010000,7.859464,0 +2025-05-16,8.020000,8.020000,8.020000,8.020000,7.869276,0 +2025-05-19,8.020000,8.020000,8.020000,8.020000,7.869276,0 +2025-05-20,8.010000,8.010000,8.010000,8.010000,7.859464,0 +2025-05-21,7.970000,7.970000,7.970000,7.970000,7.820215,0 +2025-05-22,7.990000,7.990000,7.990000,7.990000,7.839839,0 +2025-05-23,8.000000,8.000000,8.000000,8.000000,7.849651,0 +2025-05-27,8.030000,8.030000,8.030000,8.030000,7.879087,0 +2025-05-28,8.020000,8.020000,8.020000,8.020000,7.869276,0 +2025-05-29,8.050000,8.050000,8.050000,8.050000,7.898712,0 +2025-05-30,8.060000,8.060000,8.060000,8.060000,7.908524,0 +2025-06-02,8.050000,8.050000,8.050000,8.050000,7.898712,0 +2025-06-03,8.050000,8.050000,8.050000,8.050000,7.898712,0 +2025-06-04,8.090000,8.090000,8.090000,8.090000,7.937960,0 +2025-06-05,8.090000,8.090000,8.090000,8.090000,7.937960,0 +2025-06-06,8.050000,8.050000,8.050000,8.050000,7.898712,0 +2025-06-09,8.060000,8.060000,8.060000,8.060000,7.908524,0 +2025-06-10,8.080000,8.080000,8.080000,8.080000,7.928148,0 +2025-06-11,8.100000,8.100000,8.100000,8.100000,7.947773,0 +2025-06-12,8.130000,8.130000,8.130000,8.130000,7.977208,0 +2025-06-13,8.110000,8.110000,8.110000,8.110000,7.957584,0 +2025-06-16,8.100000,8.100000,8.100000,8.100000,7.947773,0 +2025-06-17,8.120000,8.120000,8.120000,8.120000,7.967396,0 +2025-06-18,8.120000,8.120000,8.120000,8.120000,7.967396,0 +2025-06-20,8.130000,8.130000,8.130000,8.130000,7.977208,0 +2025-06-23,8.140000,8.140000,8.140000,8.140000,7.987021,0 +2025-06-24,8.160000,8.160000,8.160000,8.160000,8.006644,0 +2025-06-25,8.160000,8.160000,8.160000,8.160000,8.006644,0 +2025-06-26,8.180000,8.180000,8.180000,8.180000,8.026268,0 +2025-06-27,8.160000,8.160000,8.160000,8.160000,8.006644,0 +2025-06-30,8.180000,8.180000,8.180000,8.180000,8.026268,0 +2025-07-01,8.190000,8.190000,8.190000,8.190000,8.036080,0 +2025-07-02,8.180000,8.180000,8.180000,8.180000,8.026268,0 +2025-07-03,8.180000,8.180000,8.180000,8.180000,8.026268,0 +2025-07-07,8.160000,8.160000,8.160000,8.160000,8.006644,0 +2025-07-08,8.160000,8.160000,8.160000,8.160000,8.006644,0 +2025-07-09,8.190000,8.190000,8.190000,8.190000,8.036080,0 +2025-07-10,8.190000,8.190000,8.190000,8.190000,8.036080,0 +2025-07-11,8.090000,8.090000,8.090000,8.090000,8.005405,0 +2025-07-14,8.090000,8.090000,8.090000,8.090000,8.005405,0 +2025-07-15,8.070000,8.070000,8.070000,8.070000,7.985614,0 +2025-07-16,8.080000,8.080000,8.080000,8.080000,7.995510,0 +2025-07-17,8.080000,8.080000,8.080000,8.080000,7.995510,0 +2025-07-18,8.090000,8.090000,8.090000,8.090000,8.005405,0 +2025-07-21,8.120000,8.120000,8.120000,8.120000,8.035091,0 +2025-07-22,8.130000,8.130000,8.130000,8.130000,8.044987,0 +2025-07-23,8.120000,8.120000,8.120000,8.120000,8.035091,0 +2025-07-24,8.110000,8.110000,8.110000,8.110000,8.025195,0 +2025-07-25,8.120000,8.120000,8.120000,8.120000,8.035091,0 +2025-07-28,8.120000,8.120000,8.120000,8.120000,8.035091,0 +2025-07-29,8.150000,8.150000,8.150000,8.150000,8.064777,0 +2025-07-30,8.140000,8.140000,8.140000,8.140000,8.054882,0 +2025-07-31,8.140000,8.140000,8.140000,8.140000,8.054882,0 +2025-08-01,8.190000,8.190000,8.190000,8.190000,8.104359,0 +2025-08-04,8.200000,8.200000,8.200000,8.200000,8.114255,0 +2025-08-05,8.200000,8.200000,8.200000,8.200000,8.114255,0 +2025-08-06,8.200000,8.200000,8.200000,8.200000,8.114255,0 +2025-08-07,8.200000,8.200000,8.200000,8.200000,8.114255,0 +2025-08-08,8.190000,8.190000,8.190000,8.190000,8.104359,0 +2025-08-11,8.190000,8.190000,8.190000,8.190000,8.104359,0 +2025-08-12,8.180000,8.180000,8.180000,8.180000,8.094464,0 +2025-08-13,8.210000,8.210000,8.210000,8.210000,8.124150,0 +2025-08-14,8.200000,8.200000,8.200000,8.200000,8.114255,0 +2025-08-15,8.180000,8.180000,8.180000,8.180000,8.094464,0 +2025-08-18,8.180000,8.180000,8.180000,8.180000,8.094464,0 +2025-08-19,8.190000,8.190000,8.190000,8.190000,8.104359,0 +2025-08-20,8.200000,8.200000,8.200000,8.200000,8.114255,0 +2025-08-21,8.180000,8.180000,8.180000,8.180000,8.094464,0 +2025-08-22,8.200000,8.200000,8.200000,8.200000,8.114255,0 +2025-08-25,8.190000,8.190000,8.190000,8.190000,8.104359,0 +2025-08-26,8.200000,8.200000,8.200000,8.200000,8.114255,0 +2025-08-27,8.210000,8.210000,8.210000,8.210000,8.124150,0 +2025-08-28,8.230000,8.230000,8.230000,8.230000,8.143941,0 +2025-08-29,8.220000,8.220000,8.220000,8.220000,8.134046,0 +2025-09-02,8.190000,8.190000,8.190000,8.190000,8.104359,0 +2025-09-03,8.210000,8.210000,8.210000,8.210000,8.124150,0 +2025-09-04,8.240000,8.240000,8.240000,8.240000,8.153836,0 +2025-09-05,8.280000,8.280000,8.280000,8.280000,8.193418,0 +2025-09-08,8.300000,8.300000,8.300000,8.300000,8.213209,0 +2025-09-09,8.290000,8.290000,8.290000,8.290000,8.203314,0 +2025-09-10,8.300000,8.300000,8.300000,8.300000,8.213209,0 +2025-09-11,8.310000,8.310000,8.310000,8.310000,8.223104,0 +2025-09-12,8.300000,8.300000,8.300000,8.300000,8.213209,0 +2025-09-15,8.320000,8.320000,8.320000,8.320000,8.233000,0 +2025-09-16,8.320000,8.320000,8.320000,8.320000,8.233000,0 +2025-09-17,8.320000,8.320000,8.320000,8.320000,8.233000,0 +2025-09-18,8.300000,8.300000,8.300000,8.300000,8.213209,0 +2025-09-19,8.290000,8.290000,8.290000,8.290000,8.203314,0 +2025-09-22,8.290000,8.290000,8.290000,8.290000,8.203314,0 +2025-09-23,8.300000,8.300000,8.300000,8.300000,8.213209,0 +2025-09-24,8.290000,8.290000,8.290000,8.290000,8.203314,0 +2025-09-25,8.280000,8.280000,8.280000,8.280000,8.193418,0 +2025-09-26,8.280000,8.280000,8.280000,8.280000,8.193418,0 +2025-09-29,8.300000,8.300000,8.300000,8.300000,8.213209,0 +2025-09-30,8.300000,8.300000,8.300000,8.300000,8.213209,0 +2025-10-01,8.310000,8.310000,8.310000,8.310000,8.223104,0 +2025-10-02,8.320000,8.320000,8.320000,8.320000,8.233000,0 +2025-10-03,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2025-10-06,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2025-10-07,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2025-10-08,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2025-10-09,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2025-10-10,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2025-10-13,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2025-10-14,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2025-10-15,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-10-16,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2025-10-17,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2025-10-20,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2025-10-21,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2025-10-22,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2025-10-24,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2025-10-27,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2025-10-28,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2025-10-29,8.315800,8.315800,8.315800,8.315800,8.315800,0 diff --git a/overrides/frozen/fiqyx.json b/overrides/frozen/fiqyx.json new file mode 100644 index 0000000..bdc3bf0 --- /dev/null +++ b/overrides/frozen/fiqyx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fiqyx", + "longName": "Fidelity School Street Trust - Fidelity Global Credit Fund", + "freeze_date": "2025-10-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fklsx-dividend.csv b/overrides/frozen/fklsx-dividend.csv new file mode 100644 index 0000000..dd615c9 --- /dev/null +++ b/overrides/frozen/fklsx-dividend.csv @@ -0,0 +1,68 @@ +Date,Dividends,ctime +2015-12-29,0.081000,2021-12-20 11:31:22 +2015-12-29,0.081,2021-10-23 20:14:09 +2015-12-29,0.145,2021-09-25 15:19:38 +2015-12-29,0.081,2021-09-21 20:12:10 +2015-12-29,0.145,2021-08-22 11:35:58 +2015-12-29,0.081,2021-04-25 13:04:29 +2015-12-29,0.145,2021-04-17 18:48:34 +2015-12-29,0.081,2021-03-01 22:16:32 +2015-12-29,0.145,2019-01-25 17:25:16 +2016-12-29,0.318000,2021-12-20 11:31:22 +2016-12-29,0.421,2017-08-22 +2015-12-29,0.145,2017-08-22 +2017-12-28,0.194000,2021-12-20 11:31:22 +2017-12-28,0.368,2018-01-16 07:54:11 +2016-12-29,0.421,2018-01-16 07:54:11 +2015-12-29,0.145,2018-01-16 07:54:11 +2018-12-28,0.312000,2021-12-20 11:31:22 +2018-12-28,0.407,2019-01-25 17:25:16 +2019-12-30,0.249000,2021-12-20 11:31:22 +2019-12-30,0.249,2021-10-23 20:14:09 +2019-12-30,0.291,2021-09-25 15:19:38 +2017-12-28,0.194,2021-10-23 20:14:09 +2019-12-30,0.249,2021-09-21 20:12:10 +2017-12-28,0.368,2021-09-25 15:19:38 +2019-12-30,0.291,2021-08-22 11:35:58 +2017-12-28,0.194,2021-09-21 20:12:10 +2017-12-28,0.368,2021-08-23 19:55:00 +2019-12-30,0.249,2021-04-25 13:04:29 +2017-12-28,0.368,2021-08-22 11:35:58 +2017-12-28,0.194,2021-04-30 08:57:18 +2019-12-30,0.291,2021-04-17 18:48:34 +2017-12-28,0.194,2021-04-25 13:04:29 +2019-12-30,0.249,2021-03-01 22:16:32 +2017-12-28,0.368,2021-04-17 18:48:34 +2017-12-28,0.194,2021-04-07 15:43:30 +2019-12-30,0.291,2020-01-10 20:00:07 +2017-12-28,0.194,2021-03-01 22:16:32 +2017-12-28,0.368,2020-01-10 20:00:07 +2016-12-29,0.421,2020-01-10 20:00:07 +2018-12-28,0.407,2020-01-10 20:00:07 +2020-12-30,0.257000,2021-12-20 11:31:22 +2020-12-30,0.257,2021-10-23 20:14:09 +2020-12-30,0.268,2021-09-25 15:19:38 +2016-12-29,0.318,2021-10-23 20:14:09 +2018-12-28,0.312,2021-10-23 20:14:09 +2020-12-30,0.257,2021-09-21 20:12:10 +2016-12-29,0.421,2021-09-25 15:19:38 +2018-12-28,0.407,2021-09-25 15:19:38 +2020-12-30,0.268,2021-08-22 11:35:58 +2016-12-29,0.318,2021-09-21 20:12:10 +2016-12-29,0.421,2021-08-23 19:55:00 +2018-12-28,0.312,2021-09-21 20:12:10 +2018-12-28,0.407,2021-08-23 19:55:00 +2020-12-30,0.257,2021-04-25 13:04:29 +2016-12-29,0.421,2021-08-22 11:35:58 +2016-12-29,0.318,2021-04-30 08:57:18 +2018-12-28,0.407,2021-08-22 11:35:58 +2018-12-28,0.312,2021-04-30 08:57:18 +2020-12-30,0.268,2021-04-17 18:48:34 +2016-12-29,0.318,2021-04-25 13:04:29 +2018-12-28,0.312,2021-04-25 13:04:29 +2020-12-30,0.257,2021-03-01 22:16:32 +2016-12-29,0.421,2021-04-17 18:48:34 +2016-12-29,0.318,2021-03-01 22:16:32 +2018-12-28,0.407,2021-04-17 18:48:34 +2018-12-28,0.312,2021-03-01 22:16:32 +2021-12-30,0.229000,2022-03-10 08:33:27 diff --git a/overrides/frozen/fklsx-history.csv b/overrides/frozen/fklsx-history.csv new file mode 100644 index 0000000..5cafd90 --- /dev/null +++ b/overrides/frozen/fklsx-history.csv @@ -0,0 +1,1100 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-01-03,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-01-04,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-01-07,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-01-08,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-01-09,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-01-10,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-01-11,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-01-14,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-01-15,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-01-16,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-01-17,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-01-18,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-01-23,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-01-24,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-01-29,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-01-30,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-01-31,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-02-01,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-02-04,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-02-05,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-02-06,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-02-07,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-02-08,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-02-11,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-02-12,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-02-13,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-02-14,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-02-15,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-02-19,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-02-20,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-02-21,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-02-22,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-02-25,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-02-26,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2019-02-27,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2019-02-28,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-03-01,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-03-04,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-03-05,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-03-06,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-03-07,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-03-08,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-03-11,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-03-12,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-03-13,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-03-14,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-03-15,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-03-19,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-03-20,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-03-22,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-03-25,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-03-26,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-03-27,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-03-28,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-03-29,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-04-01,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-04-02,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-04-03,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-04-04,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-04-05,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-04-08,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-04-09,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-04-10,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-04-11,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-04-12,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-04-15,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-04-16,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-04-17,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-04-18,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-04-22,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-04-23,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-04-24,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-04-25,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-04-26,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-04-29,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-04-30,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2019-05-01,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2019-05-02,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2019-05-03,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2019-05-06,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2019-05-07,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2019-05-08,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2019-05-09,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2019-05-10,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2019-05-13,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2019-05-14,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2019-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-05-16,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-05-17,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-05-20,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-05-21,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2019-05-22,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2019-05-23,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2019-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2019-05-28,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2019-05-29,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2019-05-30,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2019-05-31,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2019-06-03,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2019-06-04,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2019-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2019-06-06,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2019-06-07,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2019-06-10,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2019-06-11,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2019-06-12,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2019-06-13,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2019-06-14,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2019-06-17,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2019-06-18,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2019-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2019-06-20,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-06-21,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-06-24,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-06-25,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-06-26,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-06-27,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-28,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-01,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-07-02,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-08,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2019-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2019-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2019-07-12,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2019-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2019-07-16,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2019-07-17,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2019-07-18,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-07-19,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-07-22,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-07-23,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-07-24,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-07-25,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-07-26,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-07-29,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-07-30,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-07-31,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-08-01,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-08-05,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-08-06,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-08-07,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-08-08,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2019-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2019-08-12,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2019-08-13,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2019-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-08-15,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-08-16,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-08-19,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-08-23,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-08-27,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-08-28,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-08-30,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2019-09-03,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2019-09-04,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2019-09-05,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-09-06,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-09-09,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-09-10,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-09-11,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-09-12,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-09-13,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-09-16,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-09-17,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-09-18,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-09-19,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-09-20,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2019-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2019-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2019-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-09-26,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2019-09-27,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2019-09-30,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-09,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-10,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-11,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-14,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-15,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-10-16,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-10-17,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-10-18,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-10-21,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-22,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-23,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-24,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2019-10-29,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-11-01,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-04,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-11-07,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-11-11,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-11-12,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-13,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-14,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-15,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-18,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-19,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-20,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-21,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-22,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-25,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-26,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-11-27,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-11-29,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-12-02,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-12-03,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-12-04,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2019-12-05,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2019-12-06,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2019-12-09,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2019-12-10,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2019-12-11,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2019-12-12,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2019-12-13,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2019-12-16,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2019-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2019-12-18,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2019-12-19,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2019-12-20,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2019-12-23,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2019-12-24,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2019-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2019-12-27,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2019-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-12-31,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-01-02,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-01-06,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2020-01-09,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-01-10,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-01-13,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-01-14,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2020-01-15,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2020-01-16,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2020-01-17,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-01-21,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-01-22,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-01-23,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-01-24,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-01-27,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-01-28,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-01-29,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-01-31,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-02-03,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-02-04,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-02-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-02-06,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-02-07,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-02-10,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2020-02-11,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2020-02-12,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2020-02-13,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-02-14,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-02-18,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2020-02-19,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2020-02-21,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2020-02-24,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2020-02-25,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2020-02-26,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-02-27,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-02-28,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2020-03-02,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-03-03,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2020-03-04,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-03-05,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2020-03-06,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-03-09,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2020-03-10,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2020-03-11,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-03-12,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-03-13,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-03-16,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-03-17,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2020-03-18,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2020-03-19,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-03-20,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2020-03-23,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-03-24,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2020-03-25,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-03-26,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2020-03-27,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2020-03-30,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2020-03-31,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2020-04-01,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-04-02,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2020-04-03,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2020-04-06,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2020-04-07,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2020-04-08,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2020-04-09,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2020-04-13,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2020-04-14,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2020-04-15,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-04-16,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2020-04-17,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-04-20,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-04-21,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-04-22,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-04-23,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2020-04-24,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2020-04-27,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2020-04-28,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2020-04-29,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-04-30,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2020-05-01,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-05-04,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-05-05,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-05-06,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-05-07,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2020-05-08,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2020-05-11,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-05-12,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-05-13,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-05-14,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2020-05-15,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-05-18,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-05-19,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-05-20,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2020-05-21,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2020-05-22,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2020-05-26,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2020-05-27,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2020-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-05-29,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-06-01,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2020-06-02,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2020-06-03,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-06-04,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-06-05,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2020-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2020-06-09,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2020-06-10,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-06-11,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-06-16,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-06-17,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-06-18,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-06-19,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-06-22,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-06-23,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-06-24,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-06-25,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-06-26,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-06-29,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-06-30,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-07-01,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-07-02,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-07-06,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-07-07,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-07-08,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-07-09,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-07-10,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-07-13,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-14,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-15,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-16,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-07-22,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-07-23,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-07-28,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-07-29,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-07-30,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-07-31,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-04,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-05,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-06,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-07,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-08-10,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-08-11,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-12,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-13,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-17,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-18,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-08-19,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-08-20,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-08-21,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-08-24,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-08-25,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-08-26,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2020-08-27,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-08-28,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-08-31,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-09-01,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-09-02,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-09-03,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2020-09-04,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-09-08,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2020-09-09,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2020-09-10,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2020-09-11,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-09-14,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-09-15,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-09-16,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-09-17,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-09-18,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-09-21,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-09-22,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-09-23,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-09-24,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-09-28,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-09-29,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-09-30,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-10-06,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2020-10-07,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-10-08,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-10-09,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-10-12,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-10-13,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-10-14,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-10-15,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2020-10-16,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-10-19,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-10-20,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2020-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-10-26,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-10-29,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-10-30,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-11-02,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2020-11-03,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2020-11-04,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2020-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2020-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2020-11-09,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2020-11-10,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2020-11-11,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2020-11-12,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2020-11-13,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2020-11-16,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2020-11-17,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2020-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2020-11-19,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2020-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-11-23,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2020-11-24,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-11-27,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-11-30,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-12-01,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2020-12-02,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-12-03,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2020-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2020-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2020-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2020-12-09,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2020-12-10,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2020-12-11,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2020-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2020-12-15,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2020-12-16,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2020-12-17,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2020-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2020-12-21,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2020-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2020-12-23,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2020-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2020-12-28,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2020-12-29,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2020-12-30,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2020-12-31,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-01-04,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2021-01-05,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2021-01-06,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2021-01-07,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2021-01-08,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2021-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2021-01-12,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2021-01-13,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2021-01-14,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2021-01-15,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2021-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2021-01-20,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-01-21,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-01-22,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-01-25,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-01-26,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-01-27,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-01-28,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-01-29,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-02-02,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2021-02-04,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2021-02-05,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2021-02-08,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-02-10,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-02-11,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-02-12,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-02-16,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-02-17,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-02-18,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-02-19,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-02-22,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-02-23,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-02-24,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-02-25,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-02-26,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-03-01,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-03-02,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-03-03,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-03-04,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-03-05,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-03-08,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2021-03-09,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-03-10,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-03-11,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-03-12,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-03-15,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-03-16,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-03-17,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-03-18,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-03-19,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-03-22,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-03-23,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-03-24,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-03-25,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-03-26,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-03-29,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-03-30,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-03-31,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-04-01,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-04-05,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-04-06,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-04-07,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-04-08,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2021-04-09,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2021-04-12,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2021-04-13,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2021-04-14,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2021-04-15,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2021-04-16,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-04-19,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-04-20,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2021-04-21,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2021-04-23,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2021-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2021-04-27,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2021-04-28,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2021-04-29,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-04-30,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-05-04,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2021-05-06,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2021-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2021-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2021-05-11,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-05-12,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2021-05-13,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-05-14,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-05-18,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2021-05-19,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-05-20,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-05-21,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2021-05-24,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2021-05-25,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2021-05-26,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2021-05-27,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2021-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2021-06-01,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2021-06-02,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2021-06-03,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2021-06-04,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2021-06-07,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-06-08,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-06-09,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-06-10,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-06-11,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-06-14,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-06-17,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-06-18,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-06-21,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-06-22,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-06-23,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-06-24,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-06-25,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-06-28,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-06-29,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-06-30,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-07-01,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-02,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-06,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-07-07,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-09,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-07-13,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-14,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-15,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-16,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-19,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-07-20,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-07-21,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-07-22,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-23,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-26,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-27,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-28,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-29,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-07-30,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-02,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-03,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-04,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-05,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-06,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-09,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-08-10,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-08-11,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-12,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-13,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-16,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-17,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-18,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-19,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-20,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-08-23,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-08-24,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-25,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-26,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-27,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-08-30,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-08-31,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-09-01,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-09-02,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-09-03,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-09-07,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-09-08,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-09-09,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-09-10,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-09-14,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-09-16,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-09-17,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-09-20,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-09-21,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-09-22,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-09-23,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-09-24,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-09-28,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-09-29,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-09-30,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-10-01,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-10-05,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-10-07,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-10-08,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-10-11,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-10-12,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-10-14,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-10-15,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-10-18,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-10-19,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-10-20,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-10-21,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-10-22,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-10-25,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-10-26,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-10-27,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-10-28,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-10-29,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-11-01,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-11-03,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-11-04,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-11-05,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-11-09,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-11-10,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-11-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-11-12,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-11-15,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-11-16,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-11-17,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-11-18,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-11-19,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-11-22,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-11-23,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-11-24,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-11-26,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2021-11-29,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2021-11-30,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2021-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2021-12-02,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-12-03,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-12-06,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-12-07,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-12-08,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-12-09,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-12-10,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-12-13,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-12-14,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-12-15,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-12-16,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-12-17,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-12-20,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2021-12-21,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-12-22,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-12-23,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-12-27,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-12-28,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-12-29,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-12-30,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2021-12-31,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2022-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2022-01-04,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2022-01-05,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2022-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2022-01-07,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2022-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2022-01-11,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2022-01-12,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2022-01-13,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2022-01-14,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2022-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2022-01-19,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2022-01-20,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2022-01-21,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2022-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2022-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2022-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2022-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2022-01-28,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2022-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2022-02-01,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2022-02-02,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2022-02-03,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2022-02-04,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-02-07,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-02-08,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-02-09,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-02-10,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2022-02-11,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2022-02-14,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2022-02-15,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2022-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2022-02-17,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2022-02-18,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2022-02-22,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2022-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2022-02-24,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2022-02-25,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2022-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2022-03-01,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2022-03-02,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2022-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2022-03-04,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2022-03-07,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2022-03-08,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2022-03-09,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2022-03-10,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2022-03-11,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2022-03-14,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2022-03-15,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2022-03-16,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2022-03-17,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2022-03-18,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2022-03-21,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2022-03-22,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2022-03-23,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2022-03-24,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2022-03-25,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2022-03-28,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2022-03-29,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2022-03-30,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2022-03-31,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2022-04-01,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2022-04-04,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2022-04-05,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2022-04-06,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2022-04-07,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2022-04-08,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2022-04-11,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-04-12,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2022-04-14,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-04-18,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-04-19,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2022-04-20,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2022-04-21,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2022-04-22,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2022-04-25,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2022-04-26,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2022-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2022-04-28,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-04-29,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2022-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-05-03,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-05-04,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-05-05,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2022-05-06,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2022-05-09,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2022-05-10,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2022-05-11,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2022-05-12,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2022-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2022-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2022-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2022-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2022-05-19,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2022-05-20,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2022-05-23,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2022-05-24,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2022-05-25,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2022-05-26,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2022-05-27,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2022-05-31,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2022-06-01,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2022-06-02,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2022-06-03,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2022-06-06,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2022-06-07,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2022-06-08,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2022-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2022-06-10,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2022-06-13,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2022-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2022-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2022-06-16,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2022-06-17,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2022-06-21,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2022-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2022-06-23,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2022-06-24,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2022-06-27,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2022-06-28,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2022-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2022-06-30,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2022-07-01,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2022-07-05,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2022-07-06,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2022-07-07,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2022-07-08,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2022-07-11,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2022-07-12,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2022-07-13,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2022-07-14,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2022-07-15,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2022-07-18,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2022-07-19,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2022-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2022-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2022-07-22,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2022-07-25,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2022-07-26,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2022-07-27,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2022-07-28,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2022-07-29,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2022-08-01,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2022-08-02,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2022-08-03,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2022-08-04,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2022-08-05,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2022-08-08,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2022-08-09,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2022-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2022-08-11,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2022-08-12,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2022-08-15,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2022-08-16,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2022-08-17,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2022-08-18,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2022-08-19,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2022-08-22,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2022-08-23,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2022-08-24,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2022-08-25,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2022-08-26,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2022-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2022-08-30,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2022-08-31,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2022-09-01,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2022-09-02,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2022-09-06,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2022-09-07,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2022-09-08,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2022-09-09,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2022-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2022-09-13,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2022-09-14,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2022-09-15,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2022-09-16,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2022-09-19,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2022-09-20,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2022-09-21,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2022-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2022-09-23,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2022-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2022-09-27,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2022-09-28,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2022-09-29,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2022-09-30,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2022-10-03,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2022-10-04,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2022-10-05,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2022-10-06,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2022-10-07,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2022-10-10,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2022-10-11,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2022-10-12,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2022-10-13,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2022-10-14,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2022-10-17,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2022-10-18,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2022-10-19,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2022-10-20,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2022-10-21,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2022-10-24,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2022-10-25,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2022-10-26,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2022-10-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2022-10-28,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2022-10-31,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2022-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2022-11-02,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2022-11-03,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2022-11-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2022-11-07,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2022-11-08,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2022-11-09,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2022-11-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2022-11-11,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2022-11-14,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2022-11-15,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2022-11-16,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2022-11-17,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2022-11-18,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2022-11-21,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2022-11-22,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2022-11-23,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2022-11-25,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2022-11-28,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2022-11-29,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2022-11-30,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2022-12-01,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2022-12-02,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2022-12-05,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2022-12-06,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2022-12-07,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2022-12-08,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2022-12-09,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2022-12-12,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2022-12-13,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2022-12-14,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2022-12-15,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2022-12-16,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2022-12-19,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2022-12-20,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2022-12-21,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2022-12-22,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2022-12-23,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2022-12-27,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2022-12-28,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2022-12-29,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2022-12-30,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2023-01-03,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2023-01-04,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2023-01-05,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2023-01-06,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2023-01-09,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2023-01-10,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2023-01-11,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2023-01-12,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-01-13,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-01-17,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2023-01-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2023-01-19,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2023-01-20,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2023-01-23,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2023-01-24,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2023-01-25,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2023-01-26,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2023-01-27,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-01-30,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-01-31,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-02-01,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2023-02-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2023-02-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2023-02-06,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2023-02-07,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2023-02-08,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2023-02-09,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2023-02-10,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-02-13,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-02-14,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-02-15,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-02-16,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-02-17,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-02-21,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2023-02-22,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-02-23,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-02-24,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2023-02-27,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-02-28,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-03-01,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-03-02,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2023-03-03,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-03-06,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-03-07,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-03-08,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2023-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2023-03-10,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2023-03-13,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2023-03-14,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2023-03-15,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-03-16,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-03-17,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-03-20,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-03-21,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2023-03-22,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2023-03-23,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2023-03-24,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2023-03-27,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-03-28,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2023-03-29,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2023-03-30,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2023-03-31,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2023-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2023-04-04,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2023-04-05,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2023-04-06,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2023-04-10,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2023-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2023-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2023-04-13,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2023-04-14,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2023-04-17,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2023-04-18,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2023-04-19,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2023-04-20,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2023-04-21,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-04-24,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-04-25,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-04-26,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-04-27,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-04-28,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2023-05-01,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2023-05-02,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2023-05-03,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2023-05-04,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-05-05,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-05-08,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-05-09,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2023-05-10,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2023-05-11,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2023-05-12,8.610000,8.610000,8.610000,8.610000,8.610000,0 diff --git a/overrides/frozen/fklsx.json b/overrides/frozen/fklsx.json new file mode 100644 index 0000000..2d1caa2 --- /dev/null +++ b/overrides/frozen/fklsx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fklsx", + "longName": "Franklin Alternative Strategies Funds - Franklin K2 Long Short Credit Fund", + "freeze_date": "2023-05-12", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fkmax-capitalGain.csv b/overrides/frozen/fkmax-capitalGain.csv new file mode 100644 index 0000000..da4a4c5 --- /dev/null +++ b/overrides/frozen/fkmax-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2019-09-09,0.231000 diff --git a/overrides/frozen/fkmax-dividend.csv b/overrides/frozen/fkmax-dividend.csv new file mode 100644 index 0000000..82ad4b6 --- /dev/null +++ b/overrides/frozen/fkmax-dividend.csv @@ -0,0 +1,4 @@ +Date,Dividends +2016-12-29,0.058000 +2018-12-28,0.009000 +2019-09-09,0.331000 diff --git a/overrides/frozen/fkmax-history.csv b/overrides/frozen/fkmax-history.csv new file mode 100644 index 0000000..3fd40d3 --- /dev/null +++ b/overrides/frozen/fkmax-history.csv @@ -0,0 +1,1100 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2016-08-01,9.900000,9.900000,9.900000,9.900000,9.492496,0 +2016-08-02,9.890000,9.890000,9.890000,9.890000,9.482906,0 +2016-08-03,9.870000,9.870000,9.870000,9.870000,9.463730,0 +2016-08-04,9.920000,9.920000,9.920000,9.920000,9.511672,0 +2016-08-05,9.910000,9.910000,9.910000,9.910000,9.502084,0 +2016-08-08,9.920000,9.920000,9.920000,9.920000,9.511672,0 +2016-08-09,9.940000,9.940000,9.940000,9.940000,9.530848,0 +2016-08-10,9.960000,9.960000,9.960000,9.960000,9.550026,0 +2016-08-11,9.940000,9.940000,9.940000,9.940000,9.530848,0 +2016-08-12,9.930000,9.930000,9.930000,9.930000,9.521261,0 +2016-08-15,9.940000,9.940000,9.940000,9.940000,9.530848,0 +2016-08-16,9.930000,9.930000,9.930000,9.930000,9.521261,0 +2016-08-17,9.900000,9.900000,9.900000,9.900000,9.492496,0 +2016-08-18,9.930000,9.930000,9.930000,9.930000,9.521261,0 +2016-08-19,9.890000,9.890000,9.890000,9.890000,9.482906,0 +2016-08-22,9.900000,9.900000,9.900000,9.900000,9.492496,0 +2016-08-23,9.910000,9.910000,9.910000,9.910000,9.502084,0 +2016-08-24,9.880000,9.880000,9.880000,9.880000,9.473319,0 +2016-08-25,9.870000,9.870000,9.870000,9.870000,9.463730,0 +2016-08-26,9.860000,9.860000,9.860000,9.860000,9.454141,0 +2016-08-29,9.880000,9.880000,9.880000,9.880000,9.473319,0 +2016-08-30,9.860000,9.860000,9.860000,9.860000,9.454141,0 +2016-08-31,9.840000,9.840000,9.840000,9.840000,9.434965,0 +2016-09-01,9.840000,9.840000,9.840000,9.840000,9.434965,0 +2016-09-02,9.840000,9.840000,9.840000,9.840000,9.434965,0 +2016-09-06,9.910000,9.910000,9.910000,9.910000,9.502084,0 +2016-09-07,9.920000,9.920000,9.920000,9.920000,9.511672,0 +2016-09-08,9.880000,9.880000,9.880000,9.880000,9.473319,0 +2016-09-09,9.800000,9.800000,9.800000,9.800000,9.396611,0 +2016-09-12,9.780000,9.780000,9.780000,9.780000,9.377435,0 +2016-09-13,9.740000,9.740000,9.740000,9.740000,9.339082,0 +2016-09-14,9.740000,9.740000,9.740000,9.740000,9.339082,0 +2016-09-15,9.750000,9.750000,9.750000,9.750000,9.348670,0 +2016-09-16,9.760000,9.760000,9.760000,9.760000,9.358258,0 +2016-09-19,9.790000,9.790000,9.790000,9.790000,9.387023,0 +2016-09-20,9.810000,9.810000,9.810000,9.810000,9.406199,0 +2016-09-21,9.830000,9.830000,9.830000,9.830000,9.425377,0 +2016-09-22,9.860000,9.860000,9.860000,9.860000,9.454141,0 +2016-09-23,9.860000,9.860000,9.860000,9.860000,9.454141,0 +2016-09-26,9.860000,9.860000,9.860000,9.860000,9.454141,0 +2016-09-27,9.880000,9.880000,9.880000,9.880000,9.473319,0 +2016-09-28,9.880000,9.880000,9.880000,9.880000,9.473319,0 +2016-09-29,9.860000,9.860000,9.860000,9.860000,9.454141,0 +2016-09-30,9.850000,9.850000,9.850000,9.850000,9.444554,0 +2016-10-03,9.840000,9.840000,9.840000,9.840000,9.434965,0 +2016-10-04,9.810000,9.810000,9.810000,9.810000,9.406199,0 +2016-10-05,9.780000,9.780000,9.780000,9.780000,9.377435,0 +2016-10-06,9.770000,9.770000,9.770000,9.770000,9.367846,0 +2016-10-07,9.780000,9.780000,9.780000,9.780000,9.377435,0 +2016-10-10,9.760000,9.760000,9.760000,9.760000,9.358258,0 +2016-10-11,9.750000,9.750000,9.750000,9.750000,9.348670,0 +2016-10-12,9.740000,9.740000,9.740000,9.740000,9.339082,0 +2016-10-13,9.720000,9.720000,9.720000,9.720000,9.319904,0 +2016-10-14,9.720000,9.720000,9.720000,9.720000,9.319904,0 +2016-10-17,9.710000,9.710000,9.710000,9.710000,9.310316,0 +2016-10-18,9.730000,9.730000,9.730000,9.730000,9.329492,0 +2016-10-19,9.740000,9.740000,9.740000,9.740000,9.339082,0 +2016-10-20,9.750000,9.750000,9.750000,9.750000,9.348670,0 +2016-10-21,9.750000,9.750000,9.750000,9.750000,9.348670,0 +2016-10-24,9.760000,9.760000,9.760000,9.760000,9.358258,0 +2016-10-25,9.760000,9.760000,9.760000,9.760000,9.358258,0 +2016-10-26,9.710000,9.710000,9.710000,9.710000,9.310316,0 +2016-10-27,9.680000,9.680000,9.680000,9.680000,9.281551,0 +2016-10-28,9.660000,9.660000,9.660000,9.660000,9.262374,0 +2016-10-31,9.660000,9.660000,9.660000,9.660000,9.262374,0 +2016-11-01,9.640000,9.640000,9.640000,9.640000,9.243197,0 +2016-11-02,9.620000,9.620000,9.620000,9.620000,9.224021,0 +2016-11-03,9.610000,9.610000,9.610000,9.610000,9.214432,0 +2016-11-04,9.590000,9.590000,9.590000,9.590000,9.195256,0 +2016-11-07,9.630000,9.630000,9.630000,9.630000,9.233608,0 +2016-11-08,9.640000,9.640000,9.640000,9.640000,9.243197,0 +2016-11-09,9.610000,9.610000,9.610000,9.610000,9.214432,0 +2016-11-10,9.570000,9.570000,9.570000,9.570000,9.176079,0 +2016-11-11,9.540000,9.540000,9.540000,9.540000,9.147314,0 +2016-11-14,9.540000,9.540000,9.540000,9.540000,9.147314,0 +2016-11-15,9.540000,9.540000,9.540000,9.540000,9.147314,0 +2016-11-16,9.530000,9.530000,9.530000,9.530000,9.137725,0 +2016-11-17,9.540000,9.540000,9.540000,9.540000,9.147314,0 +2016-11-18,9.540000,9.540000,9.540000,9.540000,9.147314,0 +2016-11-21,9.530000,9.530000,9.530000,9.530000,9.137725,0 +2016-11-22,9.550000,9.550000,9.550000,9.550000,9.156901,0 +2016-11-23,9.580000,9.580000,9.580000,9.580000,9.185667,0 +2016-11-25,9.600000,9.600000,9.600000,9.600000,9.204844,0 +2016-11-28,9.580000,9.580000,9.580000,9.580000,9.185667,0 +2016-11-29,9.560000,9.560000,9.560000,9.560000,9.166491,0 +2016-11-30,9.570000,9.570000,9.570000,9.570000,9.176079,0 +2016-12-01,9.550000,9.550000,9.550000,9.550000,9.156901,0 +2016-12-02,9.510000,9.510000,9.510000,9.510000,9.118549,0 +2016-12-05,9.520000,9.520000,9.520000,9.520000,9.128137,0 +2016-12-06,9.540000,9.540000,9.540000,9.540000,9.147314,0 +2016-12-07,9.520000,9.520000,9.520000,9.520000,9.128137,0 +2016-12-08,9.540000,9.540000,9.540000,9.540000,9.147314,0 +2016-12-09,9.570000,9.570000,9.570000,9.570000,9.176079,0 +2016-12-12,9.540000,9.540000,9.540000,9.540000,9.147314,0 +2016-12-13,9.540000,9.540000,9.540000,9.540000,9.147314,0 +2016-12-14,9.570000,9.570000,9.570000,9.570000,9.176079,0 +2016-12-15,9.610000,9.610000,9.610000,9.610000,9.214432,0 +2016-12-16,9.580000,9.580000,9.580000,9.580000,9.185667,0 +2016-12-19,9.560000,9.560000,9.560000,9.560000,9.166491,0 +2016-12-20,9.570000,9.570000,9.570000,9.570000,9.176079,0 +2016-12-21,9.570000,9.570000,9.570000,9.570000,9.176079,0 +2016-12-22,9.580000,9.580000,9.580000,9.580000,9.185667,0 +2016-12-23,9.580000,9.580000,9.580000,9.580000,9.185667,0 +2016-12-27,9.590000,9.590000,9.590000,9.590000,9.195256,0 +2016-12-28,9.590000,9.590000,9.590000,9.590000,9.195256,0 +2016-12-29,9.490000,9.490000,9.490000,9.490000,9.154739,0 +2016-12-30,9.470000,9.470000,9.470000,9.470000,9.135446,0 +2017-01-03,9.490000,9.490000,9.490000,9.490000,9.154739,0 +2017-01-04,9.490000,9.490000,9.490000,9.490000,9.154739,0 +2017-01-05,9.430000,9.430000,9.430000,9.430000,9.096859,0 +2017-01-06,9.470000,9.470000,9.470000,9.470000,9.135446,0 +2017-01-09,9.460000,9.460000,9.460000,9.460000,9.125799,0 +2017-01-10,9.470000,9.470000,9.470000,9.470000,9.135446,0 +2017-01-11,9.470000,9.470000,9.470000,9.470000,9.135446,0 +2017-01-12,9.470000,9.470000,9.470000,9.470000,9.135446,0 +2017-01-13,9.480000,9.480000,9.480000,9.480000,9.145092,0 +2017-01-17,9.420000,9.420000,9.420000,9.420000,9.087212,0 +2017-01-18,9.460000,9.460000,9.460000,9.460000,9.125799,0 +2017-01-19,9.470000,9.470000,9.470000,9.470000,9.135446,0 +2017-01-20,9.460000,9.460000,9.460000,9.460000,9.125799,0 +2017-01-23,9.420000,9.420000,9.420000,9.420000,9.087212,0 +2017-01-24,9.450000,9.450000,9.450000,9.450000,9.116152,0 +2017-01-25,9.430000,9.430000,9.430000,9.430000,9.096859,0 +2017-01-26,9.450000,9.450000,9.450000,9.450000,9.116152,0 +2017-01-27,9.450000,9.450000,9.450000,9.450000,9.116152,0 +2017-01-30,9.410000,9.410000,9.410000,9.410000,9.077565,0 +2017-01-31,9.400000,9.400000,9.400000,9.400000,9.067919,0 +2017-02-01,9.410000,9.410000,9.410000,9.410000,9.077565,0 +2017-02-02,9.410000,9.410000,9.410000,9.410000,9.077565,0 +2017-02-03,9.410000,9.410000,9.410000,9.410000,9.077565,0 +2017-02-06,9.390000,9.390000,9.390000,9.390000,9.058272,0 +2017-02-07,9.380000,9.380000,9.380000,9.380000,9.048626,0 +2017-02-08,9.380000,9.380000,9.380000,9.380000,9.048626,0 +2017-02-09,9.390000,9.390000,9.390000,9.390000,9.058272,0 +2017-02-10,9.440000,9.440000,9.440000,9.440000,9.106505,0 +2017-02-13,9.440000,9.440000,9.440000,9.440000,9.106505,0 +2017-02-14,9.450000,9.450000,9.450000,9.450000,9.116152,0 +2017-02-15,9.470000,9.470000,9.470000,9.470000,9.135446,0 +2017-02-16,9.430000,9.430000,9.430000,9.430000,9.096859,0 +2017-02-17,9.420000,9.420000,9.420000,9.420000,9.087212,0 +2017-02-21,9.440000,9.440000,9.440000,9.440000,9.106505,0 +2017-02-22,9.440000,9.440000,9.440000,9.440000,9.106505,0 +2017-02-23,9.410000,9.410000,9.410000,9.410000,9.077565,0 +2017-02-24,9.380000,9.380000,9.380000,9.380000,9.048626,0 +2017-02-27,9.400000,9.400000,9.400000,9.400000,9.067919,0 +2017-02-28,9.380000,9.380000,9.380000,9.380000,9.048626,0 +2017-03-01,9.440000,9.440000,9.440000,9.440000,9.106505,0 +2017-03-02,9.440000,9.440000,9.440000,9.440000,9.106505,0 +2017-03-03,9.400000,9.400000,9.400000,9.400000,9.067919,0 +2017-03-06,9.400000,9.400000,9.400000,9.400000,9.067919,0 +2017-03-07,9.400000,9.400000,9.400000,9.400000,9.067919,0 +2017-03-08,9.400000,9.400000,9.400000,9.400000,9.067919,0 +2017-03-09,9.390000,9.390000,9.390000,9.390000,9.058272,0 +2017-03-10,9.390000,9.390000,9.390000,9.390000,9.058272,0 +2017-03-13,9.400000,9.400000,9.400000,9.400000,9.067919,0 +2017-03-14,9.400000,9.400000,9.400000,9.400000,9.067919,0 +2017-03-15,9.340000,9.340000,9.340000,9.340000,9.010038,0 +2017-03-16,9.350000,9.350000,9.350000,9.350000,9.019686,0 +2017-03-17,9.340000,9.340000,9.340000,9.340000,9.010038,0 +2017-03-20,9.340000,9.340000,9.340000,9.340000,9.010038,0 +2017-03-21,9.300000,9.300000,9.300000,9.300000,8.971452,0 +2017-03-22,9.270000,9.270000,9.270000,9.270000,8.942512,0 +2017-03-23,9.270000,9.270000,9.270000,9.270000,8.942512,0 +2017-03-24,9.270000,9.270000,9.270000,9.270000,8.942512,0 +2017-03-27,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-03-28,9.270000,9.270000,9.270000,9.270000,8.942512,0 +2017-03-29,9.270000,9.270000,9.270000,9.270000,8.942512,0 +2017-03-30,9.270000,9.270000,9.270000,9.270000,8.942512,0 +2017-03-31,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2017-04-03,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2017-04-04,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2017-04-05,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-04-06,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-04-07,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-04-10,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2017-04-11,9.190000,9.190000,9.190000,9.190000,8.865337,0 +2017-04-12,9.180000,9.180000,9.180000,9.180000,8.855691,0 +2017-04-13,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2017-04-17,9.180000,9.180000,9.180000,9.180000,8.855691,0 +2017-04-18,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-04-19,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2017-04-20,9.160000,9.160000,9.160000,9.160000,8.836397,0 +2017-04-21,9.180000,9.180000,9.180000,9.180000,8.855691,0 +2017-04-24,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2017-04-25,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2017-04-26,9.180000,9.180000,9.180000,9.180000,8.855691,0 +2017-04-27,9.190000,9.190000,9.190000,9.190000,8.865337,0 +2017-04-28,9.190000,9.190000,9.190000,9.190000,8.865337,0 +2017-05-01,9.190000,9.190000,9.190000,9.190000,8.865337,0 +2017-05-02,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2017-05-03,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-05-04,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-05-05,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2017-05-08,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2017-05-09,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2017-05-10,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-05-11,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-05-12,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-05-15,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-05-16,9.190000,9.190000,9.190000,9.190000,8.865337,0 +2017-05-17,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2017-05-18,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-05-19,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2017-05-22,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2017-05-23,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-05-24,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-05-25,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2017-05-26,9.160000,9.160000,9.160000,9.160000,8.836397,0 +2017-05-30,9.160000,9.160000,9.160000,9.160000,8.836397,0 +2017-05-31,9.180000,9.180000,9.180000,9.180000,8.855691,0 +2017-06-01,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-06-02,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-06-05,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-06-06,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2017-06-07,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2017-06-08,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-06-09,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-06-12,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2017-06-13,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2017-06-14,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2017-06-15,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2017-06-16,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2017-06-19,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2017-06-20,9.250000,9.250000,9.250000,9.250000,8.923218,0 +2017-06-21,9.250000,9.250000,9.250000,9.250000,8.923218,0 +2017-06-22,9.270000,9.270000,9.270000,9.270000,8.942512,0 +2017-06-23,9.260000,9.260000,9.260000,9.260000,8.932864,0 +2017-06-26,9.280000,9.280000,9.280000,9.280000,8.952158,0 +2017-06-27,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2017-06-28,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2017-06-29,9.180000,9.180000,9.180000,9.180000,8.855691,0 +2017-06-30,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2017-07-03,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-07-05,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-07-06,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2017-07-07,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2017-07-10,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2017-07-11,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-07-12,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2017-07-13,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-07-14,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2017-07-17,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-07-18,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-07-19,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2017-07-20,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-07-21,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-07-24,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-07-25,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2017-07-26,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2017-07-27,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2017-07-28,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2017-07-31,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-08-01,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2017-08-02,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-08-03,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-08-04,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2017-08-07,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-08-08,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-08-09,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2017-08-10,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2017-08-11,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2017-08-14,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2017-08-15,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2017-08-16,9.160000,9.160000,9.160000,9.160000,8.836397,0 +2017-08-17,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2017-08-18,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-08-21,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-08-22,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-08-23,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-08-24,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2017-08-25,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2017-08-28,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2017-08-29,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2017-08-30,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2017-08-31,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2017-09-01,9.180000,9.180000,9.180000,9.180000,8.855691,0 +2017-09-05,9.180000,9.180000,9.180000,9.180000,8.855691,0 +2017-09-06,9.180000,9.180000,9.180000,9.180000,8.855691,0 +2017-09-07,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2017-09-08,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2017-09-11,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2017-09-12,9.190000,9.190000,9.190000,9.190000,8.865337,0 +2017-09-13,9.160000,9.160000,9.160000,9.160000,8.836397,0 +2017-09-14,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2017-09-15,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-09-18,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2017-09-19,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2017-09-20,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2017-09-21,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-09-22,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-09-25,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-09-26,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2017-09-27,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2017-09-28,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2017-09-29,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2017-10-02,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2017-10-03,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2017-10-04,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2017-10-05,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2017-10-06,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2017-10-09,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2017-10-10,9.160000,9.160000,9.160000,9.160000,8.836397,0 +2017-10-11,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2017-10-12,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2017-10-13,9.190000,9.190000,9.190000,9.190000,8.865337,0 +2017-10-16,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2017-10-17,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2017-10-18,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-10-19,9.190000,9.190000,9.190000,9.190000,8.865337,0 +2017-10-20,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2017-10-23,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2017-10-24,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-10-25,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-10-26,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2017-10-27,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2017-10-30,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-10-31,9.250000,9.250000,9.250000,9.250000,8.923218,0 +2017-11-01,9.270000,9.270000,9.270000,9.270000,8.942512,0 +2017-11-02,9.260000,9.260000,9.260000,9.260000,8.932864,0 +2017-11-03,9.280000,9.280000,9.280000,9.280000,8.952158,0 +2017-11-06,9.300000,9.300000,9.300000,9.300000,8.971452,0 +2017-11-07,9.290000,9.290000,9.290000,9.290000,8.961804,0 +2017-11-08,9.290000,9.290000,9.290000,9.290000,8.961804,0 +2017-11-09,9.270000,9.270000,9.270000,9.270000,8.942512,0 +2017-11-10,9.250000,9.250000,9.250000,9.250000,8.923218,0 +2017-11-13,9.250000,9.250000,9.250000,9.250000,8.923218,0 +2017-11-14,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-11-15,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2017-11-16,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-11-17,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2017-11-20,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2017-11-21,9.260000,9.260000,9.260000,9.260000,8.932864,0 +2017-11-22,9.260000,9.260000,9.260000,9.260000,8.932864,0 +2017-11-24,9.280000,9.280000,9.280000,9.280000,8.952158,0 +2017-11-27,9.260000,9.260000,9.260000,9.260000,8.932864,0 +2017-11-28,9.260000,9.260000,9.260000,9.260000,8.932864,0 +2017-11-29,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-11-30,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-12-01,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2017-12-04,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-12-05,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2017-12-06,9.180000,9.180000,9.180000,9.180000,8.855691,0 +2017-12-07,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-12-08,9.250000,9.250000,9.250000,9.250000,8.923218,0 +2017-12-11,9.260000,9.260000,9.260000,9.260000,8.932864,0 +2017-12-12,9.250000,9.250000,9.250000,9.250000,8.923218,0 +2017-12-13,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2017-12-14,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2017-12-15,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2017-12-18,9.230000,9.230000,9.230000,9.230000,8.903924,0 +2017-12-19,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2017-12-20,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2017-12-21,9.260000,9.260000,9.260000,9.260000,8.932864,0 +2017-12-22,9.270000,9.270000,9.270000,9.270000,8.942512,0 +2017-12-26,9.290000,9.290000,9.290000,9.290000,8.961804,0 +2017-12-27,9.280000,9.280000,9.280000,9.280000,8.952158,0 +2017-12-28,9.270000,9.270000,9.270000,9.270000,8.942512,0 +2017-12-29,9.260000,9.260000,9.260000,9.260000,8.932864,0 +2018-01-02,9.250000,9.250000,9.250000,9.250000,8.923218,0 +2018-01-03,9.280000,9.280000,9.280000,9.280000,8.952158,0 +2018-01-04,9.300000,9.300000,9.300000,9.300000,8.971452,0 +2018-01-05,9.300000,9.300000,9.300000,9.300000,8.971452,0 +2018-01-08,9.310000,9.310000,9.310000,9.310000,8.981098,0 +2018-01-09,9.320000,9.320000,9.320000,9.320000,8.990745,0 +2018-01-10,9.310000,9.310000,9.310000,9.310000,8.981098,0 +2018-01-11,9.300000,9.300000,9.300000,9.300000,8.971452,0 +2018-01-12,9.310000,9.310000,9.310000,9.310000,8.981098,0 +2018-01-16,9.300000,9.300000,9.300000,9.300000,8.971452,0 +2018-01-17,9.300000,9.300000,9.300000,9.300000,8.971452,0 +2018-01-18,9.310000,9.310000,9.310000,9.310000,8.981098,0 +2018-01-19,9.320000,9.320000,9.320000,9.320000,8.990745,0 +2018-01-22,9.330000,9.330000,9.330000,9.330000,9.000392,0 +2018-01-23,9.340000,9.340000,9.340000,9.340000,9.010038,0 +2018-01-24,9.350000,9.350000,9.350000,9.350000,9.019686,0 +2018-01-25,9.340000,9.340000,9.340000,9.340000,9.010038,0 +2018-01-26,9.340000,9.340000,9.340000,9.340000,9.010038,0 +2018-01-29,9.310000,9.310000,9.310000,9.310000,8.981098,0 +2018-01-30,9.280000,9.280000,9.280000,9.280000,8.952158,0 +2018-01-31,9.300000,9.300000,9.300000,9.300000,8.971452,0 +2018-02-01,9.320000,9.320000,9.320000,9.320000,8.990745,0 +2018-02-02,9.270000,9.270000,9.270000,9.270000,8.942512,0 +2018-02-05,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2018-02-06,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2018-02-07,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2018-02-08,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-02-09,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-02-12,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-02-13,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-02-14,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2018-02-15,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2018-02-16,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2018-02-20,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2018-02-21,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2018-02-22,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2018-02-23,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2018-02-26,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2018-02-27,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2018-02-28,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-03-01,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-03-02,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-03-05,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-03-06,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-03-07,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-03-08,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-03-09,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-03-12,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-03-13,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-03-14,9.010000,9.010000,9.010000,9.010000,8.691697,0 +2018-03-15,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-03-16,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-03-19,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-03-20,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-03-21,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2018-03-22,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-03-23,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2018-03-26,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2018-03-27,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-03-28,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-03-29,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-04-02,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-04-03,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-04-04,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-04-05,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-04-06,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-04-09,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-04-10,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-04-11,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-04-12,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-04-13,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2018-04-16,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-04-17,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-04-18,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2018-04-19,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2018-04-20,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2018-04-23,9.160000,9.160000,9.160000,9.160000,8.836397,0 +2018-04-24,9.160000,9.160000,9.160000,9.160000,8.836397,0 +2018-04-25,9.160000,9.160000,9.160000,9.160000,8.836397,0 +2018-04-26,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2018-04-27,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2018-04-30,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2018-05-01,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2018-05-02,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2018-05-03,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2018-05-04,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2018-05-07,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2018-05-08,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2018-05-09,9.170000,9.170000,9.170000,9.170000,8.846045,0 +2018-05-10,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2018-05-11,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2018-05-14,9.160000,9.160000,9.160000,9.160000,8.836397,0 +2018-05-15,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2018-05-16,9.220000,9.220000,9.220000,9.220000,8.894279,0 +2018-05-17,9.240000,9.240000,9.240000,9.240000,8.913570,0 +2018-05-18,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2018-05-21,9.200000,9.200000,9.200000,9.200000,8.874985,0 +2018-05-22,9.210000,9.210000,9.210000,9.210000,8.884631,0 +2018-05-23,9.190000,9.190000,9.190000,9.190000,8.865337,0 +2018-05-24,9.150000,9.150000,9.150000,9.150000,8.826751,0 +2018-05-25,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2018-05-29,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-05-30,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-05-31,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-06-01,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-06-04,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-06-05,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-06-06,9.000000,9.000000,9.000000,9.000000,8.682050,0 +2018-06-07,9.010000,9.010000,9.010000,9.010000,8.691697,0 +2018-06-08,9.010000,9.010000,9.010000,9.010000,8.691697,0 +2018-06-11,9.010000,9.010000,9.010000,9.010000,8.691697,0 +2018-06-12,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-06-13,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-06-14,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-06-15,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-06-18,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-06-19,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-06-20,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-06-21,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-06-22,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-06-25,9.000000,9.000000,9.000000,9.000000,8.682050,0 +2018-06-26,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-06-27,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-06-28,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-06-29,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-07-02,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-07-03,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-07-05,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-07-06,9.000000,9.000000,9.000000,9.000000,8.682050,0 +2018-07-09,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-07-10,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-07-11,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-07-12,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-07-13,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-07-16,8.990000,8.990000,8.990000,8.990000,8.672403,0 +2018-07-17,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-07-18,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-07-19,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-07-20,8.990000,8.990000,8.990000,8.990000,8.672403,0 +2018-07-23,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-07-24,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-07-25,8.990000,8.990000,8.990000,8.990000,8.672403,0 +2018-07-26,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-07-27,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-07-30,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-07-31,9.010000,9.010000,9.010000,9.010000,8.691697,0 +2018-08-01,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-08-02,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-08-03,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-08-06,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-08-07,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-08-08,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-08-09,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-08-10,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2018-08-13,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2018-08-14,9.160000,9.160000,9.160000,9.160000,8.836397,0 +2018-08-15,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2018-08-16,9.140000,9.140000,9.140000,9.140000,8.817104,0 +2018-08-17,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2018-08-20,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-08-21,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-08-22,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-08-23,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-08-24,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-08-27,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-08-28,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-08-29,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-08-30,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-08-31,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-09-04,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-09-05,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-09-06,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-09-07,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-09-10,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-09-11,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-09-12,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-09-13,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-09-14,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-09-17,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-09-18,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-09-19,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-09-20,9.010000,9.010000,9.010000,9.010000,8.691697,0 +2018-09-21,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-09-24,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-09-25,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-09-26,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-09-27,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-09-28,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-10-01,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2018-10-02,9.110000,9.110000,9.110000,9.110000,8.788163,0 +2018-10-03,9.180000,9.180000,9.180000,9.180000,8.855691,0 +2018-10-04,9.160000,9.160000,9.160000,9.160000,8.836397,0 +2018-10-05,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2018-10-08,9.130000,9.130000,9.130000,9.130000,8.807457,0 +2018-10-09,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2018-10-10,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-10-11,8.940000,8.940000,8.940000,8.940000,8.624169,0 +2018-10-12,8.960000,8.960000,8.960000,8.960000,8.643463,0 +2018-10-15,8.940000,8.940000,8.940000,8.940000,8.624169,0 +2018-10-16,8.960000,8.960000,8.960000,8.960000,8.643463,0 +2018-10-17,8.990000,8.990000,8.990000,8.990000,8.672403,0 +2018-10-18,9.010000,9.010000,9.010000,9.010000,8.691697,0 +2018-10-19,9.000000,9.000000,9.000000,9.000000,8.682050,0 +2018-10-22,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-10-23,8.980000,8.980000,8.980000,8.980000,8.662756,0 +2018-10-24,9.010000,9.010000,9.010000,9.010000,8.691697,0 +2018-10-25,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-10-26,9.000000,9.000000,9.000000,9.000000,8.682050,0 +2018-10-29,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-10-30,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-10-31,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-11-01,8.970000,8.970000,8.970000,8.970000,8.653110,0 +2018-11-02,8.990000,8.990000,8.990000,8.990000,8.672403,0 +2018-11-05,8.980000,8.980000,8.980000,8.980000,8.662756,0 +2018-11-06,8.990000,8.990000,8.990000,8.990000,8.672403,0 +2018-11-07,8.960000,8.960000,8.960000,8.960000,8.643463,0 +2018-11-08,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-11-09,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-11-12,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-11-13,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-11-14,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-11-15,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-11-16,8.990000,8.990000,8.990000,8.990000,8.672403,0 +2018-11-19,8.970000,8.970000,8.970000,8.970000,8.653110,0 +2018-11-20,9.030000,9.030000,9.030000,9.030000,8.710990,0 +2018-11-21,9.020000,9.020000,9.020000,9.020000,8.701344,0 +2018-11-23,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-11-26,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-11-27,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-11-28,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-11-29,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-11-30,9.120000,9.120000,9.120000,9.120000,8.797811,0 +2018-12-03,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-12-04,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-12-06,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-12-07,9.040000,9.040000,9.040000,9.040000,8.720637,0 +2018-12-10,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-12-11,9.100000,9.100000,9.100000,9.100000,8.778517,0 +2018-12-12,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-12-13,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-12-14,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-12-17,9.060000,9.060000,9.060000,9.060000,8.739930,0 +2018-12-18,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-12-19,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-12-20,9.050000,9.050000,9.050000,9.050000,8.730284,0 +2018-12-21,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-12-24,9.070000,9.070000,9.070000,9.070000,8.749577,0 +2018-12-26,9.080000,9.080000,9.080000,9.080000,8.759223,0 +2018-12-27,9.090000,9.090000,9.090000,9.090000,8.768870,0 +2018-12-28,9.070000,9.070000,9.070000,9.070000,8.758248,0 +2018-12-31,9.070000,9.070000,9.070000,9.070000,8.758248,0 +2019-01-02,9.140000,9.140000,9.140000,9.140000,8.825843,0 +2019-01-03,9.140000,9.140000,9.140000,9.140000,8.825843,0 +2019-01-04,9.070000,9.070000,9.070000,9.070000,8.758248,0 +2019-01-07,9.030000,9.030000,9.030000,9.030000,8.719623,0 +2019-01-08,9.030000,9.030000,9.030000,9.030000,8.719623,0 +2019-01-09,8.970000,8.970000,8.970000,8.970000,8.661686,0 +2019-01-10,9.000000,9.000000,9.000000,9.000000,8.690655,0 +2019-01-11,9.020000,9.020000,9.020000,9.020000,8.709968,0 +2019-01-14,9.020000,9.020000,9.020000,9.020000,8.709968,0 +2019-01-15,9.040000,9.040000,9.040000,9.040000,8.729280,0 +2019-01-16,9.040000,9.040000,9.040000,9.040000,8.729280,0 +2019-01-17,9.030000,9.030000,9.030000,9.030000,8.719623,0 +2019-01-18,9.030000,9.030000,9.030000,9.030000,8.719623,0 +2019-01-22,9.060000,9.060000,9.060000,9.060000,8.748592,0 +2019-01-23,9.040000,9.040000,9.040000,9.040000,8.729280,0 +2019-01-24,9.100000,9.100000,9.100000,9.100000,8.787217,0 +2019-01-25,9.040000,9.040000,9.040000,9.040000,8.729280,0 +2019-01-28,9.040000,9.040000,9.040000,9.040000,8.729280,0 +2019-01-29,9.050000,9.050000,9.050000,9.050000,8.738936,0 +2019-01-30,9.010000,9.010000,9.010000,9.010000,8.700311,0 +2019-01-31,9.060000,9.060000,9.060000,9.060000,8.748592,0 +2019-02-01,9.050000,9.050000,9.050000,9.050000,8.738936,0 +2019-02-04,9.060000,9.060000,9.060000,9.060000,8.748592,0 +2019-02-05,9.090000,9.090000,9.090000,9.090000,8.777561,0 +2019-02-06,9.120000,9.120000,9.120000,9.120000,8.806530,0 +2019-02-07,9.140000,9.140000,9.140000,9.140000,8.825843,0 +2019-02-08,9.150000,9.150000,9.150000,9.150000,8.835498,0 +2019-02-11,9.160000,9.160000,9.160000,9.160000,8.845155,0 +2019-02-12,9.160000,9.160000,9.160000,9.160000,8.845155,0 +2019-02-13,9.180000,9.180000,9.180000,9.180000,8.864468,0 +2019-02-14,9.180000,9.180000,9.180000,9.180000,8.864468,0 +2019-02-15,9.180000,9.180000,9.180000,9.180000,8.864468,0 +2019-02-19,9.180000,9.180000,9.180000,9.180000,8.864468,0 +2019-02-20,9.180000,9.180000,9.180000,9.180000,8.864468,0 +2019-02-21,9.180000,9.180000,9.180000,9.180000,8.864468,0 +2019-02-22,9.200000,9.200000,9.200000,9.200000,8.883780,0 +2019-02-25,9.200000,9.200000,9.200000,9.200000,8.883780,0 +2019-02-26,9.190000,9.190000,9.190000,9.190000,8.874124,0 +2019-02-27,9.190000,9.190000,9.190000,9.190000,8.874124,0 +2019-02-28,9.180000,9.180000,9.180000,9.180000,8.864468,0 +2019-03-01,9.200000,9.200000,9.200000,9.200000,8.883780,0 +2019-03-04,9.220000,9.220000,9.220000,9.220000,8.903093,0 +2019-03-05,9.230000,9.230000,9.230000,9.230000,8.912748,0 +2019-03-06,9.250000,9.250000,9.250000,9.250000,8.932061,0 +2019-03-07,9.270000,9.270000,9.270000,9.270000,8.951374,0 +2019-03-08,9.220000,9.220000,9.220000,9.220000,8.903093,0 +2019-03-11,9.250000,9.250000,9.250000,9.250000,8.932061,0 +2019-03-12,9.240000,9.240000,9.240000,9.240000,8.922405,0 +2019-03-13,9.230000,9.230000,9.230000,9.230000,8.912748,0 +2019-03-14,9.250000,9.250000,9.250000,9.250000,8.932061,0 +2019-03-15,9.260000,9.260000,9.260000,9.260000,8.941718,0 +2019-03-18,9.270000,9.270000,9.270000,9.270000,8.951374,0 +2019-03-19,9.270000,9.270000,9.270000,9.270000,8.951374,0 +2019-03-20,9.230000,9.230000,9.230000,9.230000,8.912748,0 +2019-03-21,9.280000,9.280000,9.280000,9.280000,8.961030,0 +2019-03-22,9.260000,9.260000,9.260000,9.260000,8.941718,0 +2019-03-25,9.250000,9.250000,9.250000,9.250000,8.932061,0 +2019-03-26,9.260000,9.260000,9.260000,9.260000,8.941718,0 +2019-03-27,9.310000,9.310000,9.310000,9.310000,8.990000,0 +2019-03-28,9.320000,9.320000,9.320000,9.320000,8.999655,0 +2019-03-29,9.340000,9.340000,9.340000,9.340000,9.018969,0 +2019-04-01,9.350000,9.350000,9.350000,9.350000,9.028625,0 +2019-04-02,9.370000,9.370000,9.370000,9.370000,9.047936,0 +2019-04-03,9.370000,9.370000,9.370000,9.370000,9.047936,0 +2019-04-04,9.370000,9.370000,9.370000,9.370000,9.047936,0 +2019-04-05,9.380000,9.380000,9.380000,9.380000,9.057593,0 +2019-04-08,9.360000,9.360000,9.360000,9.360000,9.038280,0 +2019-04-09,9.350000,9.350000,9.350000,9.350000,9.028625,0 +2019-04-10,9.360000,9.360000,9.360000,9.360000,9.038280,0 +2019-04-11,9.370000,9.370000,9.370000,9.370000,9.047936,0 +2019-04-12,9.350000,9.350000,9.350000,9.350000,9.028625,0 +2019-04-15,9.350000,9.350000,9.350000,9.350000,9.028625,0 +2019-04-16,9.370000,9.370000,9.370000,9.370000,9.047936,0 +2019-04-17,9.370000,9.370000,9.370000,9.370000,9.047936,0 +2019-04-18,9.410000,9.410000,9.410000,9.410000,9.086562,0 +2019-04-22,9.400000,9.400000,9.400000,9.400000,9.076905,0 +2019-04-23,9.440000,9.440000,9.440000,9.440000,9.115530,0 +2019-04-24,9.480000,9.480000,9.480000,9.480000,9.154156,0 +2019-04-25,9.460000,9.460000,9.460000,9.460000,9.134844,0 +2019-04-26,9.460000,9.460000,9.460000,9.460000,9.134844,0 +2019-04-29,9.450000,9.450000,9.450000,9.450000,9.125187,0 +2019-04-30,9.440000,9.440000,9.440000,9.440000,9.115530,0 +2019-05-01,9.450000,9.450000,9.450000,9.450000,9.125187,0 +2019-05-02,9.430000,9.430000,9.430000,9.430000,9.105875,0 +2019-05-03,9.440000,9.440000,9.440000,9.440000,9.115530,0 +2019-05-06,9.430000,9.430000,9.430000,9.430000,9.105875,0 +2019-05-07,9.410000,9.410000,9.410000,9.410000,9.086562,0 +2019-05-08,9.410000,9.410000,9.410000,9.410000,9.086562,0 +2019-05-09,9.370000,9.370000,9.370000,9.370000,9.047936,0 +2019-05-10,9.370000,9.370000,9.370000,9.370000,9.047936,0 +2019-05-13,9.350000,9.350000,9.350000,9.350000,9.028625,0 +2019-05-14,9.360000,9.360000,9.360000,9.360000,9.038280,0 +2019-05-15,9.390000,9.390000,9.390000,9.390000,9.067249,0 +2019-05-16,9.420000,9.420000,9.420000,9.420000,9.096218,0 +2019-05-17,9.430000,9.430000,9.430000,9.430000,9.105875,0 +2019-05-20,9.390000,9.390000,9.390000,9.390000,9.067249,0 +2019-05-21,9.400000,9.400000,9.400000,9.400000,9.076905,0 +2019-05-22,9.410000,9.410000,9.410000,9.410000,9.086562,0 +2019-05-23,9.400000,9.400000,9.400000,9.400000,9.076905,0 +2019-05-24,9.380000,9.380000,9.380000,9.380000,9.057593,0 +2019-05-28,9.420000,9.420000,9.420000,9.420000,9.096218,0 +2019-05-29,9.410000,9.410000,9.410000,9.410000,9.086562,0 +2019-05-30,9.390000,9.390000,9.390000,9.390000,9.067249,0 +2019-05-31,9.360000,9.360000,9.360000,9.360000,9.038280,0 +2019-06-03,9.340000,9.340000,9.340000,9.340000,9.018969,0 +2019-06-04,9.340000,9.340000,9.340000,9.340000,9.018969,0 +2019-06-05,9.370000,9.370000,9.370000,9.370000,9.047936,0 +2019-06-06,9.370000,9.370000,9.370000,9.370000,9.047936,0 +2019-06-07,9.370000,9.370000,9.370000,9.370000,9.047936,0 +2019-06-10,9.390000,9.390000,9.390000,9.390000,9.067249,0 +2019-06-11,9.400000,9.400000,9.400000,9.400000,9.076905,0 +2019-06-12,9.410000,9.410000,9.410000,9.410000,9.086562,0 +2019-06-13,9.430000,9.430000,9.430000,9.430000,9.105875,0 +2019-06-14,9.470000,9.470000,9.470000,9.470000,9.144500,0 +2019-06-17,9.470000,9.470000,9.470000,9.470000,9.144500,0 +2019-06-18,9.510000,9.510000,9.510000,9.510000,9.183125,0 +2019-06-19,9.510000,9.510000,9.510000,9.510000,9.183125,0 +2019-06-20,9.510000,9.510000,9.510000,9.510000,9.183125,0 +2019-06-21,9.460000,9.460000,9.460000,9.460000,9.134844,0 +2019-06-24,9.450000,9.450000,9.450000,9.450000,9.125187,0 +2019-06-25,9.460000,9.460000,9.460000,9.460000,9.134844,0 +2019-06-26,9.420000,9.420000,9.420000,9.420000,9.096218,0 +2019-06-27,9.440000,9.440000,9.440000,9.440000,9.115530,0 +2019-06-28,9.450000,9.450000,9.450000,9.450000,9.125187,0 +2019-07-01,9.510000,9.510000,9.510000,9.510000,9.183125,0 +2019-07-02,9.540000,9.540000,9.540000,9.540000,9.212093,0 +2019-07-03,9.560000,9.560000,9.560000,9.560000,9.231406,0 +2019-07-05,9.540000,9.540000,9.540000,9.540000,9.212093,0 +2019-07-08,9.550000,9.550000,9.550000,9.550000,9.221750,0 +2019-07-09,9.550000,9.550000,9.550000,9.550000,9.221750,0 +2019-07-10,9.530000,9.530000,9.530000,9.530000,9.202437,0 +2019-07-11,9.510000,9.510000,9.510000,9.510000,9.183125,0 +2019-07-12,9.500000,9.500000,9.500000,9.500000,9.173469,0 +2019-07-15,9.510000,9.510000,9.510000,9.510000,9.183125,0 +2019-07-16,9.520000,9.520000,9.520000,9.520000,9.192781,0 +2019-07-17,9.530000,9.530000,9.530000,9.530000,9.202437,0 +2019-07-18,9.510000,9.510000,9.510000,9.510000,9.183125,0 +2019-07-19,9.530000,9.530000,9.530000,9.530000,9.202437,0 +2019-07-22,9.540000,9.540000,9.540000,9.540000,9.212093,0 +2019-07-23,9.580000,9.580000,9.580000,9.580000,9.250719,0 +2019-07-24,9.580000,9.580000,9.580000,9.580000,9.250719,0 +2019-07-25,9.580000,9.580000,9.580000,9.580000,9.250719,0 +2019-07-26,9.590000,9.590000,9.590000,9.590000,9.260375,0 +2019-07-29,9.610000,9.610000,9.610000,9.610000,9.279687,0 +2019-07-30,9.610000,9.610000,9.610000,9.610000,9.279687,0 +2019-07-31,9.640000,9.640000,9.640000,9.640000,9.308657,0 +2019-08-01,9.650000,9.650000,9.650000,9.650000,9.318313,0 +2019-08-02,9.650000,9.650000,9.650000,9.650000,9.318313,0 +2019-08-05,9.620000,9.620000,9.620000,9.620000,9.289344,0 +2019-08-06,9.610000,9.610000,9.610000,9.610000,9.279687,0 +2019-08-07,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-08-08,9.640000,9.640000,9.640000,9.640000,9.308657,0 +2019-08-09,9.640000,9.640000,9.640000,9.640000,9.308657,0 +2019-08-12,9.640000,9.640000,9.640000,9.640000,9.308657,0 +2019-08-13,9.610000,9.610000,9.610000,9.610000,9.279687,0 +2019-08-14,9.620000,9.620000,9.620000,9.620000,9.289344,0 +2019-08-15,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-08-16,9.640000,9.640000,9.640000,9.640000,9.308657,0 +2019-08-19,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-08-20,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-08-21,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-08-22,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-08-23,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-08-26,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-08-27,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-08-28,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-08-29,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-08-30,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-09-03,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-09-04,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-09-05,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-09-06,9.630000,9.630000,9.630000,9.630000,9.299001,0 +2019-09-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-12,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-17,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-19,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-20,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-23,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-24,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-25,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-27,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-30,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-01,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-02,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-07,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-08,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-14,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-15,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-17,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-21,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-22,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-23,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-24,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-25,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-28,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-29,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-30,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-10-31,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-01,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-05,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-06,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-07,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-08,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-12,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-14,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-15,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-19,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-20,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-21,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-22,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-25,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-27,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-29,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-02,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-05,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-06,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-12,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-17,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-19,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-20,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-23,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-24,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-27,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-30,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-31,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-02,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-06,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-07,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-08,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-14,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-15,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-17,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-21,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-22,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-24,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-27,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-28,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-29,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-30,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-05,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-06,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-07,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-12,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-14,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-19,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-20,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-21,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-24,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-25,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-27,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-02-28,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-02,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-05,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-06,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-12,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-17,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-19,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-20,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-23,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-24,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-25,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-27,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-30,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-03-31,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-01,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-02,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-06,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-07,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-08,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-14,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-15,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-17,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-20,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-21,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-22,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-23,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-24,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-27,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-28,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-29,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-04-30,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-01,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-05,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-06,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-07,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-08,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-12,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-14,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-15,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-19,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-20,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-21,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-22,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-27,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-28,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-05-29,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-01,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-02,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-05,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-08,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-12,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-15,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-17,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-19,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-22,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-23,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-24,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-25,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-29,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-06-30,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-01,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-02,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-06,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-07,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-08,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-14,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-15,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-17,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-20,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-21,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-22,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-23,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-24,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-27,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-28,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-29,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-30,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-07-31,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-05,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-06,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-07,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-12,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-14,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-19,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-20,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-21,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-24,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-25,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-27,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-28,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-08-31,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-01,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-02,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-08,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-14,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-15,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-17,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-21,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-22,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-23,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-24,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-25,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-28,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-29,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-09-30,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-01,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-02,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-05,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-06,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-07,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-08,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-12,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-14,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-15,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-19,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-20,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-21,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-22,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-23,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-27,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-28,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-29,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-10-30,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-05,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-06,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-12,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-13,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-17,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-19,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-20,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-23,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-24,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-25,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-27,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-11-30,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-12-01,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-12-02,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-12-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-12-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-12-07,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-12-08,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-12-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 diff --git a/overrides/frozen/fkmax.json b/overrides/frozen/fkmax.json new file mode 100644 index 0000000..b485422 --- /dev/null +++ b/overrides/frozen/fkmax.json @@ -0,0 +1,7 @@ +{ + "symbol": "fkmax", + "longName": "Franklin Alternative Strategies Funds - K2 Global Macro Opportunities Fund", + "freeze_date": "2020-12-09", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fkmzx-capitalGain.csv b/overrides/frozen/fkmzx-capitalGain.csv new file mode 100644 index 0000000..da4a4c5 --- /dev/null +++ b/overrides/frozen/fkmzx-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2019-09-09,0.231000 diff --git a/overrides/frozen/fkmzx-dividend.csv b/overrides/frozen/fkmzx-dividend.csv new file mode 100644 index 0000000..7abf6bf --- /dev/null +++ b/overrides/frozen/fkmzx-dividend.csv @@ -0,0 +1,4 @@ +Date,Dividends +2019-09-09,0.349000 +2016-12-29,0.060000 +2018-12-28,0.031000 diff --git a/overrides/frozen/fkmzx-history.csv b/overrides/frozen/fkmzx-history.csv new file mode 100644 index 0000000..378198d --- /dev/null +++ b/overrides/frozen/fkmzx-history.csv @@ -0,0 +1,1100 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2016-08-01,9.900000,9.900000,9.900000,9.900000,9.450857,0 +2016-08-02,9.880000,9.880000,9.880000,9.880000,9.431766,0 +2016-08-03,9.870000,9.870000,9.870000,9.870000,9.422219,0 +2016-08-04,9.920000,9.920000,9.920000,9.920000,9.469951,0 +2016-08-05,9.910000,9.910000,9.910000,9.910000,9.460404,0 +2016-08-08,9.920000,9.920000,9.920000,9.920000,9.469951,0 +2016-08-09,9.940000,9.940000,9.940000,9.940000,9.489043,0 +2016-08-10,9.960000,9.960000,9.960000,9.960000,9.508137,0 +2016-08-11,9.940000,9.940000,9.940000,9.940000,9.489043,0 +2016-08-12,9.930000,9.930000,9.930000,9.930000,9.479498,0 +2016-08-15,9.940000,9.940000,9.940000,9.940000,9.489043,0 +2016-08-16,9.930000,9.930000,9.930000,9.930000,9.479498,0 +2016-08-17,9.900000,9.900000,9.900000,9.900000,9.450857,0 +2016-08-18,9.930000,9.930000,9.930000,9.930000,9.479498,0 +2016-08-19,9.890000,9.890000,9.890000,9.890000,9.441313,0 +2016-08-22,9.900000,9.900000,9.900000,9.900000,9.450857,0 +2016-08-23,9.910000,9.910000,9.910000,9.910000,9.460404,0 +2016-08-24,9.880000,9.880000,9.880000,9.880000,9.431766,0 +2016-08-25,9.870000,9.870000,9.870000,9.870000,9.422219,0 +2016-08-26,9.860000,9.860000,9.860000,9.860000,9.412673,0 +2016-08-29,9.880000,9.880000,9.880000,9.880000,9.431766,0 +2016-08-30,9.860000,9.860000,9.860000,9.860000,9.412673,0 +2016-08-31,9.840000,9.840000,9.840000,9.840000,9.393579,0 +2016-09-01,9.840000,9.840000,9.840000,9.840000,9.393579,0 +2016-09-02,9.850000,9.850000,9.850000,9.850000,9.403127,0 +2016-09-06,9.910000,9.910000,9.910000,9.910000,9.460404,0 +2016-09-07,9.930000,9.930000,9.930000,9.930000,9.479498,0 +2016-09-08,9.880000,9.880000,9.880000,9.880000,9.431766,0 +2016-09-09,9.810000,9.810000,9.810000,9.810000,9.364942,0 +2016-09-12,9.780000,9.780000,9.780000,9.780000,9.336303,0 +2016-09-13,9.740000,9.740000,9.740000,9.740000,9.298117,0 +2016-09-14,9.740000,9.740000,9.740000,9.740000,9.298117,0 +2016-09-15,9.750000,9.750000,9.750000,9.750000,9.307663,0 +2016-09-16,9.760000,9.760000,9.760000,9.760000,9.317210,0 +2016-09-19,9.790000,9.790000,9.790000,9.790000,9.345848,0 +2016-09-20,9.810000,9.810000,9.810000,9.810000,9.364942,0 +2016-09-21,9.830000,9.830000,9.830000,9.830000,9.384034,0 +2016-09-22,9.860000,9.860000,9.860000,9.860000,9.412673,0 +2016-09-23,9.860000,9.860000,9.860000,9.860000,9.412673,0 +2016-09-26,9.870000,9.870000,9.870000,9.870000,9.422219,0 +2016-09-27,9.890000,9.890000,9.890000,9.890000,9.441313,0 +2016-09-28,9.880000,9.880000,9.880000,9.880000,9.431766,0 +2016-09-29,9.870000,9.870000,9.870000,9.870000,9.422219,0 +2016-09-30,9.850000,9.850000,9.850000,9.850000,9.403127,0 +2016-10-03,9.850000,9.850000,9.850000,9.850000,9.403127,0 +2016-10-04,9.810000,9.810000,9.810000,9.810000,9.364942,0 +2016-10-05,9.780000,9.780000,9.780000,9.780000,9.336303,0 +2016-10-06,9.770000,9.770000,9.770000,9.770000,9.326756,0 +2016-10-07,9.780000,9.780000,9.780000,9.780000,9.336303,0 +2016-10-10,9.770000,9.770000,9.770000,9.770000,9.326756,0 +2016-10-11,9.750000,9.750000,9.750000,9.750000,9.307663,0 +2016-10-12,9.740000,9.740000,9.740000,9.740000,9.298117,0 +2016-10-13,9.730000,9.730000,9.730000,9.730000,9.288570,0 +2016-10-14,9.720000,9.720000,9.720000,9.720000,9.279025,0 +2016-10-17,9.710000,9.710000,9.710000,9.710000,9.269478,0 +2016-10-18,9.740000,9.740000,9.740000,9.740000,9.298117,0 +2016-10-19,9.740000,9.740000,9.740000,9.740000,9.298117,0 +2016-10-20,9.750000,9.750000,9.750000,9.750000,9.307663,0 +2016-10-21,9.750000,9.750000,9.750000,9.750000,9.307663,0 +2016-10-24,9.760000,9.760000,9.760000,9.760000,9.317210,0 +2016-10-25,9.760000,9.760000,9.760000,9.760000,9.317210,0 +2016-10-26,9.710000,9.710000,9.710000,9.710000,9.269478,0 +2016-10-27,9.680000,9.680000,9.680000,9.680000,9.240840,0 +2016-10-28,9.670000,9.670000,9.670000,9.670000,9.231293,0 +2016-10-31,9.660000,9.660000,9.660000,9.660000,9.221746,0 +2016-11-01,9.640000,9.640000,9.640000,9.640000,9.202654,0 +2016-11-02,9.620000,9.620000,9.620000,9.620000,9.183561,0 +2016-11-03,9.610000,9.610000,9.610000,9.610000,9.174015,0 +2016-11-04,9.600000,9.600000,9.600000,9.600000,9.164469,0 +2016-11-07,9.630000,9.630000,9.630000,9.630000,9.193108,0 +2016-11-08,9.640000,9.640000,9.640000,9.640000,9.202654,0 +2016-11-09,9.620000,9.620000,9.620000,9.620000,9.183561,0 +2016-11-10,9.570000,9.570000,9.570000,9.570000,9.135830,0 +2016-11-11,9.550000,9.550000,9.550000,9.550000,9.116737,0 +2016-11-14,9.550000,9.550000,9.550000,9.550000,9.116737,0 +2016-11-15,9.550000,9.550000,9.550000,9.550000,9.116737,0 +2016-11-16,9.530000,9.530000,9.530000,9.530000,9.097644,0 +2016-11-17,9.540000,9.540000,9.540000,9.540000,9.107190,0 +2016-11-18,9.550000,9.550000,9.550000,9.550000,9.116737,0 +2016-11-21,9.540000,9.540000,9.540000,9.540000,9.107190,0 +2016-11-22,9.560000,9.560000,9.560000,9.560000,9.126284,0 +2016-11-23,9.580000,9.580000,9.580000,9.580000,9.145375,0 +2016-11-25,9.610000,9.610000,9.610000,9.610000,9.174015,0 +2016-11-28,9.590000,9.590000,9.590000,9.590000,9.154922,0 +2016-11-29,9.560000,9.560000,9.560000,9.560000,9.126284,0 +2016-11-30,9.570000,9.570000,9.570000,9.570000,9.135830,0 +2016-12-01,9.560000,9.560000,9.560000,9.560000,9.126284,0 +2016-12-02,9.510000,9.510000,9.510000,9.510000,9.078551,0 +2016-12-05,9.520000,9.520000,9.520000,9.520000,9.088099,0 +2016-12-06,9.540000,9.540000,9.540000,9.540000,9.107190,0 +2016-12-07,9.530000,9.530000,9.530000,9.530000,9.097644,0 +2016-12-08,9.540000,9.540000,9.540000,9.540000,9.107190,0 +2016-12-09,9.580000,9.580000,9.580000,9.580000,9.145375,0 +2016-12-12,9.550000,9.550000,9.550000,9.550000,9.116737,0 +2016-12-13,9.550000,9.550000,9.550000,9.550000,9.116737,0 +2016-12-14,9.580000,9.580000,9.580000,9.580000,9.145375,0 +2016-12-15,9.610000,9.610000,9.610000,9.610000,9.174015,0 +2016-12-16,9.590000,9.590000,9.590000,9.590000,9.154922,0 +2016-12-19,9.570000,9.570000,9.570000,9.570000,9.135830,0 +2016-12-20,9.580000,9.580000,9.580000,9.580000,9.145375,0 +2016-12-21,9.580000,9.580000,9.580000,9.580000,9.145375,0 +2016-12-22,9.580000,9.580000,9.580000,9.580000,9.145375,0 +2016-12-23,9.590000,9.590000,9.590000,9.590000,9.154922,0 +2016-12-27,9.600000,9.600000,9.600000,9.600000,9.164469,0 +2016-12-28,9.600000,9.600000,9.600000,9.600000,9.164469,0 +2016-12-29,9.500000,9.500000,9.500000,9.500000,9.126043,0 +2016-12-30,9.470000,9.470000,9.470000,9.470000,9.097224,0 +2017-01-03,9.490000,9.490000,9.490000,9.490000,9.116437,0 +2017-01-04,9.490000,9.490000,9.490000,9.490000,9.116437,0 +2017-01-05,9.440000,9.440000,9.440000,9.440000,9.068405,0 +2017-01-06,9.480000,9.480000,9.480000,9.480000,9.106830,0 +2017-01-09,9.460000,9.460000,9.460000,9.460000,9.087618,0 +2017-01-10,9.480000,9.480000,9.480000,9.480000,9.106830,0 +2017-01-11,9.480000,9.480000,9.480000,9.480000,9.106830,0 +2017-01-12,9.480000,9.480000,9.480000,9.480000,9.106830,0 +2017-01-13,9.490000,9.490000,9.490000,9.490000,9.116437,0 +2017-01-17,9.420000,9.420000,9.420000,9.420000,9.049192,0 +2017-01-18,9.460000,9.460000,9.460000,9.460000,9.087618,0 +2017-01-19,9.480000,9.480000,9.480000,9.480000,9.106830,0 +2017-01-20,9.460000,9.460000,9.460000,9.460000,9.087618,0 +2017-01-23,9.430000,9.430000,9.430000,9.430000,9.058799,0 +2017-01-24,9.460000,9.460000,9.460000,9.460000,9.087618,0 +2017-01-25,9.440000,9.440000,9.440000,9.440000,9.068405,0 +2017-01-26,9.450000,9.450000,9.450000,9.450000,9.078012,0 +2017-01-27,9.450000,9.450000,9.450000,9.450000,9.078012,0 +2017-01-30,9.420000,9.420000,9.420000,9.420000,9.049192,0 +2017-01-31,9.400000,9.400000,9.400000,9.400000,9.029980,0 +2017-02-01,9.420000,9.420000,9.420000,9.420000,9.049192,0 +2017-02-02,9.410000,9.410000,9.410000,9.410000,9.039585,0 +2017-02-03,9.410000,9.410000,9.410000,9.410000,9.039585,0 +2017-02-06,9.400000,9.400000,9.400000,9.400000,9.029980,0 +2017-02-07,9.390000,9.390000,9.390000,9.390000,9.020374,0 +2017-02-08,9.390000,9.390000,9.390000,9.390000,9.020374,0 +2017-02-09,9.390000,9.390000,9.390000,9.390000,9.020374,0 +2017-02-10,9.440000,9.440000,9.440000,9.440000,9.068405,0 +2017-02-13,9.440000,9.440000,9.440000,9.440000,9.068405,0 +2017-02-14,9.450000,9.450000,9.450000,9.450000,9.078012,0 +2017-02-15,9.470000,9.470000,9.470000,9.470000,9.097224,0 +2017-02-16,9.440000,9.440000,9.440000,9.440000,9.068405,0 +2017-02-17,9.430000,9.430000,9.430000,9.430000,9.058799,0 +2017-02-21,9.450000,9.450000,9.450000,9.450000,9.078012,0 +2017-02-22,9.450000,9.450000,9.450000,9.450000,9.078012,0 +2017-02-23,9.410000,9.410000,9.410000,9.410000,9.039585,0 +2017-02-24,9.390000,9.390000,9.390000,9.390000,9.020374,0 +2017-02-27,9.400000,9.400000,9.400000,9.400000,9.029980,0 +2017-02-28,9.390000,9.390000,9.390000,9.390000,9.020374,0 +2017-03-01,9.450000,9.450000,9.450000,9.450000,9.078012,0 +2017-03-02,9.440000,9.440000,9.440000,9.440000,9.068405,0 +2017-03-03,9.410000,9.410000,9.410000,9.410000,9.039585,0 +2017-03-06,9.400000,9.400000,9.400000,9.400000,9.029980,0 +2017-03-07,9.410000,9.410000,9.410000,9.410000,9.039585,0 +2017-03-08,9.410000,9.410000,9.410000,9.410000,9.039585,0 +2017-03-09,9.390000,9.390000,9.390000,9.390000,9.020374,0 +2017-03-10,9.390000,9.390000,9.390000,9.390000,9.020374,0 +2017-03-13,9.400000,9.400000,9.400000,9.400000,9.029980,0 +2017-03-14,9.410000,9.410000,9.410000,9.410000,9.039585,0 +2017-03-15,9.350000,9.350000,9.350000,9.350000,8.981948,0 +2017-03-16,9.360000,9.360000,9.360000,9.360000,8.991553,0 +2017-03-17,9.350000,9.350000,9.350000,9.350000,8.981948,0 +2017-03-20,9.350000,9.350000,9.350000,9.350000,8.981948,0 +2017-03-21,9.310000,9.310000,9.310000,9.310000,8.943522,0 +2017-03-22,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-03-23,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-03-24,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-03-27,9.240000,9.240000,9.240000,9.240000,8.876278,0 +2017-03-28,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-03-29,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-03-30,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-03-31,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-04-03,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-04-04,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-04-05,9.240000,9.240000,9.240000,9.240000,8.876278,0 +2017-04-06,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-04-07,9.240000,9.240000,9.240000,9.240000,8.876278,0 +2017-04-10,9.210000,9.210000,9.210000,9.210000,8.847459,0 +2017-04-11,9.200000,9.200000,9.200000,9.200000,8.837852,0 +2017-04-12,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2017-04-13,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2017-04-17,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2017-04-18,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-04-19,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2017-04-20,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2017-04-21,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2017-04-24,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2017-04-25,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2017-04-26,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2017-04-27,9.200000,9.200000,9.200000,9.200000,8.837852,0 +2017-04-28,9.200000,9.200000,9.200000,9.200000,8.837852,0 +2017-05-01,9.200000,9.200000,9.200000,9.200000,8.837852,0 +2017-05-02,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-05-03,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-05-04,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-05-05,9.210000,9.210000,9.210000,9.210000,8.847459,0 +2017-05-08,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-05-09,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-05-10,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-05-11,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-05-12,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-05-15,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-05-16,9.210000,9.210000,9.210000,9.210000,8.847459,0 +2017-05-17,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2017-05-18,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-05-19,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2017-05-22,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2017-05-23,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-05-24,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-05-25,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2017-05-26,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2017-05-30,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2017-05-31,9.200000,9.200000,9.200000,9.200000,8.837852,0 +2017-06-01,9.210000,9.210000,9.210000,9.210000,8.847459,0 +2017-06-02,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-06-05,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-06-06,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-06-07,9.240000,9.240000,9.240000,9.240000,8.876278,0 +2017-06-08,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-06-09,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-06-12,9.210000,9.210000,9.210000,9.210000,8.847459,0 +2017-06-13,9.210000,9.210000,9.210000,9.210000,8.847459,0 +2017-06-14,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-06-15,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-06-16,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-06-19,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-06-20,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-06-21,9.260000,9.260000,9.260000,9.260000,8.895492,0 +2017-06-22,9.270000,9.270000,9.270000,9.270000,8.905098,0 +2017-06-23,9.270000,9.270000,9.270000,9.270000,8.905098,0 +2017-06-26,9.290000,9.290000,9.290000,9.290000,8.924310,0 +2017-06-27,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-06-28,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-06-29,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2017-06-30,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2017-07-03,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2017-07-05,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-07-06,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2017-07-07,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2017-07-10,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-07-11,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-07-12,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2017-07-13,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2017-07-14,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2017-07-17,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2017-07-18,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-07-19,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2017-07-20,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-07-21,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-07-24,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2017-07-25,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-07-26,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2017-07-27,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2017-07-28,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2017-07-31,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-08-01,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2017-08-02,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2017-08-03,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2017-08-04,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2017-08-07,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2017-08-08,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2017-08-09,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2017-08-10,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2017-08-11,9.090000,9.090000,9.090000,9.090000,8.732183,0 +2017-08-14,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2017-08-15,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2017-08-16,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2017-08-17,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2017-08-18,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-08-21,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2017-08-22,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2017-08-23,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2017-08-24,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2017-08-25,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2017-08-28,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2017-08-29,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2017-08-30,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2017-08-31,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2017-09-01,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2017-09-05,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2017-09-06,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2017-09-07,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-09-08,9.210000,9.210000,9.210000,9.210000,8.847459,0 +2017-09-11,9.210000,9.210000,9.210000,9.210000,8.847459,0 +2017-09-12,9.200000,9.200000,9.200000,9.200000,8.837852,0 +2017-09-13,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2017-09-14,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2017-09-15,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2017-09-18,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2017-09-19,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2017-09-20,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2017-09-21,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2017-09-22,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2017-09-25,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-09-26,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2017-09-27,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2017-09-28,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2017-09-29,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2017-10-02,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2017-10-03,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2017-10-04,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2017-10-05,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2017-10-06,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2017-10-09,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2017-10-10,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2017-10-11,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2017-10-12,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2017-10-13,9.200000,9.200000,9.200000,9.200000,8.837852,0 +2017-10-16,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-10-17,9.210000,9.210000,9.210000,9.210000,8.847459,0 +2017-10-18,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-10-19,9.200000,9.200000,9.200000,9.200000,8.837852,0 +2017-10-20,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-10-23,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-10-24,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-10-25,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-10-26,9.240000,9.240000,9.240000,9.240000,8.876278,0 +2017-10-27,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-10-30,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-10-31,9.260000,9.260000,9.260000,9.260000,8.895492,0 +2017-11-01,9.290000,9.290000,9.290000,9.290000,8.924310,0 +2017-11-02,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-11-03,9.290000,9.290000,9.290000,9.290000,8.924310,0 +2017-11-06,9.320000,9.320000,9.320000,9.320000,8.953129,0 +2017-11-07,9.300000,9.300000,9.300000,9.300000,8.933916,0 +2017-11-08,9.300000,9.300000,9.300000,9.300000,8.933916,0 +2017-11-09,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-11-10,9.260000,9.260000,9.260000,9.260000,8.895492,0 +2017-11-13,9.260000,9.260000,9.260000,9.260000,8.895492,0 +2017-11-14,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-11-15,9.210000,9.210000,9.210000,9.210000,8.847459,0 +2017-11-16,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-11-17,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-11-20,9.260000,9.260000,9.260000,9.260000,8.895492,0 +2017-11-21,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-11-22,9.270000,9.270000,9.270000,9.270000,8.905098,0 +2017-11-24,9.290000,9.290000,9.290000,9.290000,8.924310,0 +2017-11-27,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-11-28,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-11-29,9.240000,9.240000,9.240000,9.240000,8.876278,0 +2017-11-30,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-12-01,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-12-04,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-12-05,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-12-06,9.200000,9.200000,9.200000,9.200000,8.837852,0 +2017-12-07,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-12-08,9.260000,9.260000,9.260000,9.260000,8.895492,0 +2017-12-11,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-12-12,9.260000,9.260000,9.260000,9.260000,8.895492,0 +2017-12-13,9.220000,9.220000,9.220000,9.220000,8.857065,0 +2017-12-14,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2017-12-15,9.240000,9.240000,9.240000,9.240000,8.876278,0 +2017-12-18,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-12-19,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2017-12-20,9.260000,9.260000,9.260000,9.260000,8.895492,0 +2017-12-21,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-12-22,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2017-12-26,9.310000,9.310000,9.310000,9.310000,8.943522,0 +2017-12-27,9.300000,9.300000,9.300000,9.300000,8.933916,0 +2017-12-28,9.290000,9.290000,9.290000,9.290000,8.924310,0 +2017-12-29,9.280000,9.280000,9.280000,9.280000,8.914702,0 +2018-01-02,9.270000,9.270000,9.270000,9.270000,8.905098,0 +2018-01-03,9.300000,9.300000,9.300000,9.300000,8.933916,0 +2018-01-04,9.320000,9.320000,9.320000,9.320000,8.953129,0 +2018-01-05,9.320000,9.320000,9.320000,9.320000,8.953129,0 +2018-01-08,9.330000,9.330000,9.330000,9.330000,8.962735,0 +2018-01-09,9.340000,9.340000,9.340000,9.340000,8.972342,0 +2018-01-10,9.330000,9.330000,9.330000,9.330000,8.962735,0 +2018-01-11,9.320000,9.320000,9.320000,9.320000,8.953129,0 +2018-01-12,9.330000,9.330000,9.330000,9.330000,8.962735,0 +2018-01-16,9.320000,9.320000,9.320000,9.320000,8.953129,0 +2018-01-17,9.320000,9.320000,9.320000,9.320000,8.953129,0 +2018-01-18,9.330000,9.330000,9.330000,9.330000,8.962735,0 +2018-01-19,9.340000,9.340000,9.340000,9.340000,8.972342,0 +2018-01-22,9.350000,9.350000,9.350000,9.350000,8.981948,0 +2018-01-23,9.360000,9.360000,9.360000,9.360000,8.991553,0 +2018-01-24,9.370000,9.370000,9.370000,9.370000,9.001161,0 +2018-01-25,9.360000,9.360000,9.360000,9.360000,8.991553,0 +2018-01-26,9.360000,9.360000,9.360000,9.360000,8.991553,0 +2018-01-29,9.330000,9.330000,9.330000,9.330000,8.962735,0 +2018-01-30,9.300000,9.300000,9.300000,9.300000,8.933916,0 +2018-01-31,9.320000,9.320000,9.320000,9.320000,8.953129,0 +2018-02-01,9.340000,9.340000,9.340000,9.340000,8.972342,0 +2018-02-02,9.290000,9.290000,9.290000,9.290000,8.924310,0 +2018-02-05,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2018-02-06,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2018-02-07,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-02-08,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-02-09,9.040000,9.040000,9.040000,9.040000,8.684151,0 +2018-02-12,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-02-13,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-02-14,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-02-15,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2018-02-16,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2018-02-20,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2018-02-21,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2018-02-22,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2018-02-23,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2018-02-26,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2018-02-27,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2018-02-28,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2018-03-01,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-03-02,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-03-05,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-03-06,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-03-07,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-03-08,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-03-09,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-03-12,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-03-13,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-03-14,9.040000,9.040000,9.040000,9.040000,8.684151,0 +2018-03-15,9.040000,9.040000,9.040000,9.040000,8.684151,0 +2018-03-16,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-03-19,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-03-20,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2018-03-21,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2018-03-22,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-03-23,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-03-26,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-03-27,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-03-28,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2018-03-29,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2018-04-02,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-04-03,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2018-04-04,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2018-04-05,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2018-04-06,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-04-09,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-04-10,9.090000,9.090000,9.090000,9.090000,8.732183,0 +2018-04-11,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2018-04-12,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-04-13,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-04-16,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-04-17,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-04-18,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2018-04-19,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2018-04-20,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2018-04-23,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2018-04-24,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2018-04-25,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2018-04-26,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2018-04-27,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2018-04-30,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2018-05-01,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2018-05-02,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2018-05-03,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2018-05-04,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2018-05-07,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2018-05-08,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2018-05-09,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2018-05-10,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2018-05-11,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2018-05-14,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2018-05-15,9.240000,9.240000,9.240000,9.240000,8.876278,0 +2018-05-16,9.250000,9.250000,9.250000,9.250000,8.885884,0 +2018-05-17,9.260000,9.260000,9.260000,9.260000,8.895492,0 +2018-05-18,9.240000,9.240000,9.240000,9.240000,8.876278,0 +2018-05-21,9.230000,9.230000,9.230000,9.230000,8.866671,0 +2018-05-22,9.240000,9.240000,9.240000,9.240000,8.876278,0 +2018-05-23,9.210000,9.210000,9.210000,9.210000,8.847459,0 +2018-05-24,9.180000,9.180000,9.180000,9.180000,8.818640,0 +2018-05-25,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2018-05-29,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-05-30,9.090000,9.090000,9.090000,9.090000,8.732183,0 +2018-05-31,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-06-01,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-06-04,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-06-05,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-06-06,9.030000,9.030000,9.030000,9.030000,8.674543,0 +2018-06-07,9.030000,9.030000,9.030000,9.030000,8.674543,0 +2018-06-08,9.040000,9.040000,9.040000,9.040000,8.684151,0 +2018-06-11,9.040000,9.040000,9.040000,9.040000,8.684151,0 +2018-06-12,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-06-13,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-06-14,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-06-15,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-06-18,9.090000,9.090000,9.090000,9.090000,8.732183,0 +2018-06-19,9.090000,9.090000,9.090000,9.090000,8.732183,0 +2018-06-20,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2018-06-21,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-06-22,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-06-25,9.020000,9.020000,9.020000,9.020000,8.664938,0 +2018-06-26,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-06-27,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-06-28,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-06-29,9.090000,9.090000,9.090000,9.090000,8.732183,0 +2018-07-02,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-07-03,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-07-05,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-07-06,9.020000,9.020000,9.020000,9.020000,8.664938,0 +2018-07-09,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-07-10,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-07-11,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-07-12,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-07-13,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-07-16,9.020000,9.020000,9.020000,9.020000,8.664938,0 +2018-07-17,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-07-18,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-07-19,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-07-20,9.020000,9.020000,9.020000,9.020000,8.664938,0 +2018-07-23,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-07-24,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-07-25,9.020000,9.020000,9.020000,9.020000,8.664938,0 +2018-07-26,9.090000,9.090000,9.090000,9.090000,8.732183,0 +2018-07-27,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-07-30,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-07-31,9.040000,9.040000,9.040000,9.040000,8.684151,0 +2018-08-01,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-08-02,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2018-08-03,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-08-06,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2018-08-07,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2018-08-08,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-08-09,9.090000,9.090000,9.090000,9.090000,8.732183,0 +2018-08-10,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2018-08-13,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2018-08-14,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2018-08-15,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2018-08-16,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2018-08-17,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2018-08-20,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-08-21,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-08-22,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-08-23,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-08-24,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-08-27,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-08-28,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-08-29,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-08-30,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-08-31,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2018-09-04,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-09-05,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-09-06,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-09-07,9.090000,9.090000,9.090000,9.090000,8.732183,0 +2018-09-10,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-09-11,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2018-09-12,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-09-13,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-09-14,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2018-09-17,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-09-18,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-09-19,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-09-20,9.040000,9.040000,9.040000,9.040000,8.684151,0 +2018-09-21,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-09-24,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-09-25,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-09-26,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-09-27,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-09-28,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-10-01,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2018-10-02,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2018-10-03,9.210000,9.210000,9.210000,9.210000,8.847459,0 +2018-10-04,9.190000,9.190000,9.190000,9.190000,8.828246,0 +2018-10-05,9.170000,9.170000,9.170000,9.170000,8.809033,0 +2018-10-08,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2018-10-09,9.150000,9.150000,9.150000,9.150000,8.789820,0 +2018-10-10,9.090000,9.090000,9.090000,9.090000,8.732183,0 +2018-10-11,8.970000,8.970000,8.970000,8.970000,8.616906,0 +2018-10-12,8.990000,8.990000,8.990000,8.990000,8.636119,0 +2018-10-15,8.970000,8.970000,8.970000,8.970000,8.616906,0 +2018-10-16,8.990000,8.990000,8.990000,8.990000,8.636119,0 +2018-10-17,9.030000,9.030000,9.030000,9.030000,8.674543,0 +2018-10-18,9.040000,9.040000,9.040000,9.040000,8.684151,0 +2018-10-19,9.030000,9.030000,9.030000,9.030000,8.674543,0 +2018-10-22,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-10-23,9.020000,9.020000,9.020000,9.020000,8.664938,0 +2018-10-24,9.040000,9.040000,9.040000,9.040000,8.684151,0 +2018-10-25,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-10-26,9.030000,9.030000,9.030000,9.030000,8.674543,0 +2018-10-29,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-10-30,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-10-31,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2018-11-01,9.010000,9.010000,9.010000,9.010000,8.655333,0 +2018-11-02,9.030000,9.030000,9.030000,9.030000,8.674543,0 +2018-11-05,9.010000,9.010000,9.010000,9.010000,8.655333,0 +2018-11-06,9.020000,9.020000,9.020000,9.020000,8.664938,0 +2018-11-07,9.000000,9.000000,9.000000,9.000000,8.645725,0 +2018-11-08,9.060000,9.060000,9.060000,9.060000,8.703364,0 +2018-11-09,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-11-12,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-11-13,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-11-14,9.090000,9.090000,9.090000,9.090000,8.732183,0 +2018-11-15,9.080000,9.080000,9.080000,9.080000,8.722576,0 +2018-11-16,9.030000,9.030000,9.030000,9.030000,8.674543,0 +2018-11-19,9.010000,9.010000,9.010000,9.010000,8.655333,0 +2018-11-20,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-11-21,9.050000,9.050000,9.050000,9.050000,8.693757,0 +2018-11-23,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2018-11-26,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2018-11-27,9.140000,9.140000,9.140000,9.140000,8.780215,0 +2018-11-28,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2018-11-29,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-11-30,9.160000,9.160000,9.160000,9.160000,8.799427,0 +2018-12-03,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-12-04,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2018-12-06,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-12-07,9.070000,9.070000,9.070000,9.070000,8.712970,0 +2018-12-10,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-12-11,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-12-12,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2018-12-13,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2018-12-14,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-12-17,9.100000,9.100000,9.100000,9.100000,8.741789,0 +2018-12-18,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-12-19,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-12-20,9.090000,9.090000,9.090000,9.090000,8.732183,0 +2018-12-21,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-12-24,9.110000,9.110000,9.110000,9.110000,8.751395,0 +2018-12-26,9.120000,9.120000,9.120000,9.120000,8.761002,0 +2018-12-27,9.130000,9.130000,9.130000,9.130000,8.770608,0 +2018-12-28,9.090000,9.090000,9.090000,9.090000,8.761932,0 +2018-12-31,9.090000,9.090000,9.090000,9.090000,8.761932,0 +2019-01-02,9.160000,9.160000,9.160000,9.160000,8.829406,0 +2019-01-03,9.160000,9.160000,9.160000,9.160000,8.829406,0 +2019-01-04,9.090000,9.090000,9.090000,9.090000,8.761932,0 +2019-01-07,9.050000,9.050000,9.050000,9.050000,8.723376,0 +2019-01-08,9.040000,9.040000,9.040000,9.040000,8.713737,0 +2019-01-09,8.990000,8.990000,8.990000,8.990000,8.665542,0 +2019-01-10,9.020000,9.020000,9.020000,9.020000,8.694459,0 +2019-01-11,9.030000,9.030000,9.030000,9.030000,8.704098,0 +2019-01-14,9.030000,9.030000,9.030000,9.030000,8.704098,0 +2019-01-15,9.060000,9.060000,9.060000,9.060000,8.733016,0 +2019-01-16,9.050000,9.050000,9.050000,9.050000,8.723376,0 +2019-01-17,9.050000,9.050000,9.050000,9.050000,8.723376,0 +2019-01-18,9.050000,9.050000,9.050000,9.050000,8.723376,0 +2019-01-22,9.080000,9.080000,9.080000,9.080000,8.752294,0 +2019-01-23,9.060000,9.060000,9.060000,9.060000,8.733016,0 +2019-01-24,9.120000,9.120000,9.120000,9.120000,8.790850,0 +2019-01-25,9.050000,9.050000,9.050000,9.050000,8.723376,0 +2019-01-28,9.060000,9.060000,9.060000,9.060000,8.733016,0 +2019-01-29,9.070000,9.070000,9.070000,9.070000,8.742654,0 +2019-01-30,9.030000,9.030000,9.030000,9.030000,8.704098,0 +2019-01-31,9.080000,9.080000,9.080000,9.080000,8.752294,0 +2019-02-01,9.070000,9.070000,9.070000,9.070000,8.742654,0 +2019-02-04,9.080000,9.080000,9.080000,9.080000,8.752294,0 +2019-02-05,9.110000,9.110000,9.110000,9.110000,8.781210,0 +2019-02-06,9.140000,9.140000,9.140000,9.140000,8.810128,0 +2019-02-07,9.160000,9.160000,9.160000,9.160000,8.829406,0 +2019-02-08,9.170000,9.170000,9.170000,9.170000,8.839046,0 +2019-02-11,9.180000,9.180000,9.180000,9.180000,8.848684,0 +2019-02-12,9.180000,9.180000,9.180000,9.180000,8.848684,0 +2019-02-13,9.200000,9.200000,9.200000,9.200000,8.867962,0 +2019-02-14,9.200000,9.200000,9.200000,9.200000,8.867962,0 +2019-02-15,9.200000,9.200000,9.200000,9.200000,8.867962,0 +2019-02-19,9.200000,9.200000,9.200000,9.200000,8.867962,0 +2019-02-20,9.200000,9.200000,9.200000,9.200000,8.867962,0 +2019-02-21,9.200000,9.200000,9.200000,9.200000,8.867962,0 +2019-02-22,9.220000,9.220000,9.220000,9.220000,8.887241,0 +2019-02-25,9.220000,9.220000,9.220000,9.220000,8.887241,0 +2019-02-26,9.210000,9.210000,9.210000,9.210000,8.877602,0 +2019-02-27,9.210000,9.210000,9.210000,9.210000,8.877602,0 +2019-02-28,9.200000,9.200000,9.200000,9.200000,8.867962,0 +2019-03-01,9.220000,9.220000,9.220000,9.220000,8.887241,0 +2019-03-04,9.240000,9.240000,9.240000,9.240000,8.906519,0 +2019-03-05,9.250000,9.250000,9.250000,9.250000,8.916158,0 +2019-03-06,9.270000,9.270000,9.270000,9.270000,8.935436,0 +2019-03-07,9.300000,9.300000,9.300000,9.300000,8.964354,0 +2019-03-08,9.240000,9.240000,9.240000,9.240000,8.906519,0 +2019-03-11,9.280000,9.280000,9.280000,9.280000,8.945075,0 +2019-03-12,9.260000,9.260000,9.260000,9.260000,8.925797,0 +2019-03-13,9.250000,9.250000,9.250000,9.250000,8.916158,0 +2019-03-14,9.270000,9.270000,9.270000,9.270000,8.935436,0 +2019-03-15,9.280000,9.280000,9.280000,9.280000,8.945075,0 +2019-03-18,9.290000,9.290000,9.290000,9.290000,8.954714,0 +2019-03-19,9.290000,9.290000,9.290000,9.290000,8.954714,0 +2019-03-20,9.250000,9.250000,9.250000,9.250000,8.916158,0 +2019-03-21,9.300000,9.300000,9.300000,9.300000,8.964354,0 +2019-03-22,9.280000,9.280000,9.280000,9.280000,8.945075,0 +2019-03-25,9.270000,9.270000,9.270000,9.270000,8.935436,0 +2019-03-26,9.280000,9.280000,9.280000,9.280000,8.945075,0 +2019-03-27,9.330000,9.330000,9.330000,9.330000,8.993271,0 +2019-03-28,9.350000,9.350000,9.350000,9.350000,9.012549,0 +2019-03-29,9.360000,9.360000,9.360000,9.360000,9.022187,0 +2019-04-01,9.370000,9.370000,9.370000,9.370000,9.031827,0 +2019-04-02,9.400000,9.400000,9.400000,9.400000,9.060744,0 +2019-04-03,9.390000,9.390000,9.390000,9.390000,9.051105,0 +2019-04-04,9.390000,9.390000,9.390000,9.390000,9.051105,0 +2019-04-05,9.400000,9.400000,9.400000,9.400000,9.060744,0 +2019-04-08,9.380000,9.380000,9.380000,9.380000,9.041467,0 +2019-04-09,9.370000,9.370000,9.370000,9.370000,9.031827,0 +2019-04-10,9.390000,9.390000,9.390000,9.390000,9.051105,0 +2019-04-11,9.390000,9.390000,9.390000,9.390000,9.051105,0 +2019-04-12,9.370000,9.370000,9.370000,9.370000,9.031827,0 +2019-04-15,9.370000,9.370000,9.370000,9.370000,9.031827,0 +2019-04-16,9.390000,9.390000,9.390000,9.390000,9.051105,0 +2019-04-17,9.390000,9.390000,9.390000,9.390000,9.051105,0 +2019-04-18,9.440000,9.440000,9.440000,9.440000,9.099300,0 +2019-04-22,9.430000,9.430000,9.430000,9.430000,9.089662,0 +2019-04-23,9.470000,9.470000,9.470000,9.470000,9.128219,0 +2019-04-24,9.500000,9.500000,9.500000,9.500000,9.157135,0 +2019-04-25,9.480000,9.480000,9.480000,9.480000,9.137856,0 +2019-04-26,9.480000,9.480000,9.480000,9.480000,9.137856,0 +2019-04-29,9.480000,9.480000,9.480000,9.480000,9.137856,0 +2019-04-30,9.470000,9.470000,9.470000,9.470000,9.128219,0 +2019-05-01,9.470000,9.470000,9.470000,9.470000,9.128219,0 +2019-05-02,9.450000,9.450000,9.450000,9.450000,9.108939,0 +2019-05-03,9.470000,9.470000,9.470000,9.470000,9.128219,0 +2019-05-06,9.460000,9.460000,9.460000,9.460000,9.118579,0 +2019-05-07,9.430000,9.430000,9.430000,9.430000,9.089662,0 +2019-05-08,9.430000,9.430000,9.430000,9.430000,9.089662,0 +2019-05-09,9.390000,9.390000,9.390000,9.390000,9.051105,0 +2019-05-10,9.400000,9.400000,9.400000,9.400000,9.060744,0 +2019-05-13,9.380000,9.380000,9.380000,9.380000,9.041467,0 +2019-05-14,9.390000,9.390000,9.390000,9.390000,9.051105,0 +2019-05-15,9.420000,9.420000,9.420000,9.420000,9.080023,0 +2019-05-16,9.440000,9.440000,9.440000,9.440000,9.099300,0 +2019-05-17,9.450000,9.450000,9.450000,9.450000,9.108939,0 +2019-05-20,9.410000,9.410000,9.410000,9.410000,9.070383,0 +2019-05-21,9.420000,9.420000,9.420000,9.420000,9.080023,0 +2019-05-22,9.440000,9.440000,9.440000,9.440000,9.099300,0 +2019-05-23,9.420000,9.420000,9.420000,9.420000,9.080023,0 +2019-05-24,9.410000,9.410000,9.410000,9.410000,9.070383,0 +2019-05-28,9.440000,9.440000,9.440000,9.440000,9.099300,0 +2019-05-29,9.440000,9.440000,9.440000,9.440000,9.099300,0 +2019-05-30,9.420000,9.420000,9.420000,9.420000,9.080023,0 +2019-05-31,9.390000,9.390000,9.390000,9.390000,9.051105,0 +2019-06-03,9.370000,9.370000,9.370000,9.370000,9.031827,0 +2019-06-04,9.370000,9.370000,9.370000,9.370000,9.031827,0 +2019-06-05,9.400000,9.400000,9.400000,9.400000,9.060744,0 +2019-06-06,9.390000,9.390000,9.390000,9.390000,9.051105,0 +2019-06-07,9.400000,9.400000,9.400000,9.400000,9.060744,0 +2019-06-10,9.420000,9.420000,9.420000,9.420000,9.080023,0 +2019-06-11,9.430000,9.430000,9.430000,9.430000,9.089662,0 +2019-06-12,9.440000,9.440000,9.440000,9.440000,9.099300,0 +2019-06-13,9.450000,9.450000,9.450000,9.450000,9.108939,0 +2019-06-14,9.500000,9.500000,9.500000,9.500000,9.157135,0 +2019-06-17,9.500000,9.500000,9.500000,9.500000,9.157135,0 +2019-06-18,9.540000,9.540000,9.540000,9.540000,9.195691,0 +2019-06-19,9.540000,9.540000,9.540000,9.540000,9.195691,0 +2019-06-20,9.540000,9.540000,9.540000,9.540000,9.195691,0 +2019-06-21,9.480000,9.480000,9.480000,9.480000,9.137856,0 +2019-06-24,9.480000,9.480000,9.480000,9.480000,9.137856,0 +2019-06-25,9.480000,9.480000,9.480000,9.480000,9.137856,0 +2019-06-26,9.450000,9.450000,9.450000,9.450000,9.108939,0 +2019-06-27,9.470000,9.470000,9.470000,9.470000,9.128219,0 +2019-06-28,9.480000,9.480000,9.480000,9.480000,9.137856,0 +2019-07-01,9.540000,9.540000,9.540000,9.540000,9.195691,0 +2019-07-02,9.570000,9.570000,9.570000,9.570000,9.224608,0 +2019-07-03,9.590000,9.590000,9.590000,9.590000,9.243887,0 +2019-07-05,9.570000,9.570000,9.570000,9.570000,9.224608,0 +2019-07-08,9.580000,9.580000,9.580000,9.580000,9.234248,0 +2019-07-09,9.580000,9.580000,9.580000,9.580000,9.234248,0 +2019-07-10,9.560000,9.560000,9.560000,9.560000,9.214971,0 +2019-07-11,9.540000,9.540000,9.540000,9.540000,9.195691,0 +2019-07-12,9.520000,9.520000,9.520000,9.520000,9.176414,0 +2019-07-15,9.540000,9.540000,9.540000,9.540000,9.195691,0 +2019-07-16,9.550000,9.550000,9.550000,9.550000,9.205331,0 +2019-07-17,9.560000,9.560000,9.560000,9.560000,9.214971,0 +2019-07-18,9.540000,9.540000,9.540000,9.540000,9.195691,0 +2019-07-19,9.560000,9.560000,9.560000,9.560000,9.214971,0 +2019-07-22,9.570000,9.570000,9.570000,9.570000,9.224608,0 +2019-07-23,9.610000,9.610000,9.610000,9.610000,9.263165,0 +2019-07-24,9.610000,9.610000,9.610000,9.610000,9.263165,0 +2019-07-25,9.610000,9.610000,9.610000,9.610000,9.263165,0 +2019-07-26,9.620000,9.620000,9.620000,9.620000,9.272804,0 +2019-07-29,9.650000,9.650000,9.650000,9.650000,9.301722,0 +2019-07-30,9.650000,9.650000,9.650000,9.650000,9.301722,0 +2019-07-31,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-01,9.690000,9.690000,9.690000,9.690000,9.340278,0 +2019-08-02,9.680000,9.680000,9.680000,9.680000,9.330639,0 +2019-08-05,9.650000,9.650000,9.650000,9.650000,9.301722,0 +2019-08-06,9.640000,9.640000,9.640000,9.640000,9.292083,0 +2019-08-07,9.660000,9.660000,9.660000,9.660000,9.311360,0 +2019-08-08,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-09,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-12,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-13,9.650000,9.650000,9.650000,9.650000,9.301722,0 +2019-08-14,9.650000,9.650000,9.650000,9.650000,9.301722,0 +2019-08-15,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-16,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-19,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-20,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-21,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-22,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-23,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-26,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-27,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-28,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-29,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-08-30,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-09-03,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-09-04,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-09-05,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-09-06,9.670000,9.670000,9.670000,9.670000,9.321000,0 +2019-09-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-10,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-11,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-12,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-16,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-20,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-25,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-09-30,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-01,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-03,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-07,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-08,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-10,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-11,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-14,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-15,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-16,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-21,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-22,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-25,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-28,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-29,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-30,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-10-31,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-01,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-05,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-06,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-07,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-08,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-11,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-12,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-14,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-15,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-19,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-20,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-21,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-22,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-25,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-26,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-11-29,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-03,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-05,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-06,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-10,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-11,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-12,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-20,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-26,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-30,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-12-31,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-03,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-06,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-07,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-08,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-10,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-14,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-15,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-16,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-21,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-22,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-28,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-29,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-30,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-01-31,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-03,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-05,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-06,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-07,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-10,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-11,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-12,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-14,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-19,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-20,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-21,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-25,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-26,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-02-28,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-03,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-05,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-06,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-10,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-11,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-12,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-16,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-19,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-20,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-25,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-26,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-30,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-03-31,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-01,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-03,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-06,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-07,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-08,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-14,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-15,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-16,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-20,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-21,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-22,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-28,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-29,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-04-30,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-01,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-05,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-06,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-07,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-08,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-11,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-12,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-14,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-15,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-19,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-20,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-21,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-22,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-26,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-28,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-05-29,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-01,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-03,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-05,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-08,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-10,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-11,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-12,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-15,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-16,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-19,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-22,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-25,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-26,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-29,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-06-30,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-01,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-06,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-08,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-10,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-14,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-15,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-16,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-20,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-21,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-22,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-28,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-29,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-30,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-07-31,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-03,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-05,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-06,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-07,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-10,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-11,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-12,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-14,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-19,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-20,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-21,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-25,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-26,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-28,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-08-31,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-01,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-03,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-08,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-10,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-11,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-14,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-15,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-16,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-21,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-22,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-25,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-28,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-29,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-09-30,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-01,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-05,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-06,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-07,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-08,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-12,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-14,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-15,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-16,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-19,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-20,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-21,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-22,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-26,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-28,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-29,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-10-30,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-03,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-05,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-06,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-10,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-11,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-12,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-16,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-19,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-20,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-25,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-11-30,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-12-01,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-12-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-12-03,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-12-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-12-07,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-12-08,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2020-12-09,9.320000,9.320000,9.320000,9.320000,9.320000,0 diff --git a/overrides/frozen/fkmzx.json b/overrides/frozen/fkmzx.json new file mode 100644 index 0000000..4fd6e3b --- /dev/null +++ b/overrides/frozen/fkmzx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fkmzx", + "longName": "Franklin Alternative Strategies Funds - K2 Global Macro Opportunities Fund", + "freeze_date": "2020-12-09", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/flsrx-dividend.csv b/overrides/frozen/flsrx-dividend.csv new file mode 100644 index 0000000..096fe62 --- /dev/null +++ b/overrides/frozen/flsrx-dividend.csv @@ -0,0 +1,109 @@ +Date,Dividends,ctime +2010-04-30,0.031,2017-08-22 +2017-03-28,0.064,2017-08-22 +2013-03-25,0.068,2017-08-22 +2013-12-06,0.187,2017-08-22 +2011-12-09,0.016,2017-08-22 +2016-12-27,0.027,2017-08-22 +2017-06-27,0.061,2017-08-22 +2011-03-30,0.097,2017-08-22 +2015-03-26,0.044,2017-08-22 +2013-06-25,0.071,2017-08-22 +2009-12-30,0.171,2017-08-22 +2011-06-29,0.073,2017-08-22 +2011-12-29,0.071,2017-08-22 +2013-12-26,0.161,2017-08-22 +2015-06-25,0.061,2017-08-22 +2009-09-29,0.05,2017-08-22 +2013-09-25,0.106,2017-08-22 +2011-09-29,0.07,2017-08-22 +2015-09-25,0.053,2017-08-22 +2016-03-28,0.043,2017-08-22 +2010-12-09,0.072,2017-08-22 +2010-03-30,0.099,2017-08-22 +2012-03-27,0.067,2017-08-22 +2012-12-07,0.06,2017-08-22 +2015-12-28,0.047,2017-08-22 +2016-06-27,0.059,2017-08-22 +2014-03-26,0.07,2017-08-22 +2010-06-29,0.101,2017-08-22 +2012-06-26,0.051,2017-08-22 +2014-06-25,0.043,2017-08-22 +2016-09-27,0.059,2017-08-22 +2012-12-26,0.049,2017-08-22 +2010-12-30,0.107,2017-08-22 +2014-12-26,0.052,2017-08-22 +2012-09-25,0.054,2017-08-22 +2010-09-29,0.086,2017-08-22 +2014-09-25,0.035,2017-08-22 +2017-09-26,0.054,2017-10-20 09:54:16 +2009-12-30,0.171,2017-10-20 09:54:16 +2011-06-29,0.073,2017-10-20 09:54:16 +2011-12-29,0.071,2017-10-20 09:54:16 +2013-12-26,0.161,2017-10-20 09:54:16 +2015-06-25,0.061,2017-10-20 09:54:16 +2009-09-29,0.05,2017-10-20 09:54:16 +2013-09-25,0.106,2017-10-20 09:54:16 +2011-09-29,0.07,2017-10-20 09:54:16 +2015-09-25,0.053,2017-10-20 09:54:16 +2016-03-28,0.043,2017-10-20 09:54:16 +2010-12-09,0.072,2017-10-20 09:54:16 +2010-03-30,0.099,2017-10-20 09:54:16 +2012-03-27,0.067,2017-10-20 09:54:16 +2012-12-07,0.06,2017-10-20 09:54:16 +2015-12-28,0.047,2017-10-20 09:54:16 +2016-06-27,0.059,2017-10-20 09:54:16 +2014-03-26,0.07,2017-10-20 09:54:16 +2010-06-29,0.101,2017-10-20 09:54:16 +2012-06-26,0.051,2017-10-20 09:54:16 +2014-06-25,0.043,2017-10-20 09:54:16 +2016-09-27,0.059,2017-10-20 09:54:16 +2012-12-26,0.049,2017-10-20 09:54:16 +2010-12-30,0.107,2017-10-20 09:54:16 +2014-12-26,0.052,2017-10-20 09:54:16 +2012-09-25,0.054,2017-10-20 09:54:16 +2010-09-29,0.086,2017-10-20 09:54:16 +2014-09-25,0.035,2017-10-20 09:54:16 +2017-12-26,0.056,2018-01-16 07:54:11 +2010-06-29,0.101,2018-01-16 07:54:11 +2012-06-26,0.051,2018-01-16 07:54:11 +2014-06-25,0.043,2018-01-16 07:54:11 +2016-09-27,0.059,2018-01-16 07:54:11 +2012-12-26,0.049,2018-01-16 07:54:11 +2010-12-30,0.107,2018-01-16 07:54:11 +2014-12-26,0.052,2018-01-16 07:54:11 +2012-09-25,0.054,2018-01-16 07:54:11 +2010-09-29,0.086,2018-01-16 07:54:11 +2014-09-25,0.035,2018-01-16 07:54:11 +2018-03-26,0.07,2018-04-13 15:05:34 +2016-03-28,0.043,2018-04-13 15:05:34 +2010-12-09,0.072,2018-04-13 15:05:34 +2010-03-30,0.099,2018-04-13 15:05:34 +2012-03-27,0.067,2018-04-13 15:05:34 +2012-12-07,0.06,2018-04-13 15:05:34 +2015-12-28,0.047,2018-04-13 15:05:34 +2016-06-27,0.059,2018-04-13 15:05:34 +2014-03-26,0.07,2018-04-13 15:05:34 +2017-12-26,0.056,2018-04-13 15:05:34 +2010-06-29,0.101,2018-04-13 15:05:34 +2012-06-26,0.051,2018-04-13 15:05:34 +2014-06-25,0.043,2018-04-13 15:05:34 +2016-09-27,0.059,2018-04-13 15:05:34 +2012-12-26,0.049,2018-04-13 15:05:34 +2010-12-30,0.107,2018-04-13 15:05:34 +2014-12-26,0.052,2018-04-13 15:05:34 +2012-09-25,0.054,2018-04-13 15:05:34 +2010-09-29,0.086,2018-04-13 15:05:34 +2014-09-25,0.035,2018-04-13 15:05:34 +2018-06-26,0.064,2018-12-20 11:23:51 +2010-06-29,0.101,2018-12-20 11:23:51 +2012-06-26,0.051,2018-12-20 11:23:51 +2014-06-25,0.043,2018-12-20 11:23:51 +2016-09-27,0.059,2018-12-20 11:23:51 +2018-09-25,0.058,2018-12-20 11:23:51 +2012-12-26,0.049,2018-12-20 11:23:51 +2010-12-30,0.107,2018-12-20 11:23:51 +2014-12-26,0.052,2018-12-20 11:23:51 +2012-09-25,0.054,2018-12-20 11:23:51 +2010-09-29,0.086,2018-12-20 11:23:51 +2014-09-25,0.035,2018-12-20 11:23:51 diff --git a/overrides/frozen/flsrx-history.csv b/overrides/frozen/flsrx-history.csv new file mode 100644 index 0000000..8ab4070 --- /dev/null +++ b/overrides/frozen/flsrx-history.csv @@ -0,0 +1,25529 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2008-05-01,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2008-05-01,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38 +2008-05-01,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2008-05-01,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58 +2008-05-01,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2008-05-01,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51 +2008-05-01,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34 +2008-05-01,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11 +2008-05-01,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16 +2008-05-01,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22 +2008-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2008-05-02,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-09-25 15:19:38 +2008-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2008-05-02,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-08-22 11:35:58 +2008-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2008-05-02,7.640000,7.640000,7.640000,7.640000,5.279469,0,2018-12-20 11:23:51 +2008-05-02,7.640000,7.640000,7.640000,7.640000,5.362156,0,2018-04-13 15:05:34 +2008-05-02,7.640000,7.640000,7.640000,7.640000,5.410402,0,2018-01-16 07:54:11 +2008-05-02,7.640000,7.640000,7.640000,7.640000,5.448833,0,2017-10-20 09:54:16 +2008-05-02,7.640000,7.640000,7.640000,7.640000,5.486265,0,2017-08-22 +2008-05-05,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2008-05-05,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-09-25 15:19:38 +2008-05-05,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2008-05-05,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-08-22 11:35:58 +2008-05-05,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2008-05-05,7.640000,7.640000,7.640000,7.640000,5.279469,0,2018-12-20 11:23:51 +2008-05-05,7.640000,7.640000,7.640000,7.640000,5.362156,0,2018-04-13 15:05:34 +2008-05-05,7.640000,7.640000,7.640000,7.640000,5.410402,0,2018-01-16 07:54:11 +2008-05-05,7.640000,7.640000,7.640000,7.640000,5.448833,0,2017-10-20 09:54:16 +2008-05-05,7.640000,7.640000,7.640000,7.640000,5.486265,0,2017-08-22 +2008-05-06,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2008-05-06,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38 +2008-05-06,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2008-05-06,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58 +2008-05-06,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2008-05-06,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51 +2008-05-06,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34 +2008-05-06,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11 +2008-05-06,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16 +2008-05-06,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22 +2008-05-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2008-05-07,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-09-25 15:19:38 +2008-05-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2008-05-07,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-08-22 11:35:58 +2008-05-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2008-05-07,7.640000,7.640000,7.640000,7.640000,5.279469,0,2018-12-20 11:23:51 +2008-05-07,7.640000,7.640000,7.640000,7.640000,5.362156,0,2018-04-13 15:05:34 +2008-05-07,7.640000,7.640000,7.640000,7.640000,5.410402,0,2018-01-16 07:54:11 +2008-05-07,7.640000,7.640000,7.640000,7.640000,5.448833,0,2017-10-20 09:54:16 +2008-05-07,7.640000,7.640000,7.640000,7.640000,5.486265,0,2017-08-22 +2008-05-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2008-05-08,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38 +2008-05-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2008-05-08,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58 +2008-05-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2008-05-08,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51 +2008-05-08,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34 +2008-05-08,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11 +2008-05-08,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16 +2008-05-08,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22 +2008-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2008-05-09,7.620000,7.620000,7.620000,7.620000,5.265648,0,2021-09-25 15:19:38 +2008-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2008-05-09,7.620000,7.620000,7.620000,7.620000,5.265648,0,2021-08-22 11:35:58 +2008-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2008-05-09,7.620000,7.620000,7.620000,7.620000,5.265648,0,2018-12-20 11:23:51 +2008-05-09,7.620000,7.620000,7.620000,7.620000,5.348119,0,2018-04-13 15:05:34 +2008-05-09,7.620000,7.620000,7.620000,7.620000,5.396240,0,2018-01-16 07:54:11 +2008-05-09,7.620000,7.620000,7.620000,7.620000,5.434570,0,2017-10-20 09:54:16 +2008-05-09,7.620000,7.620000,7.620000,7.620000,5.471904,0,2017-08-22 +2008-05-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2008-05-12,7.610000,7.610000,7.610000,7.610000,5.258738,0,2021-09-25 15:19:38 +2008-05-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2008-05-12,7.610000,7.610000,7.610000,7.610000,5.258738,0,2021-08-22 11:35:58 +2008-05-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2008-05-12,7.610000,7.610000,7.610000,7.610000,5.258738,0,2018-12-20 11:23:51 +2008-05-12,7.610000,7.610000,7.610000,7.610000,5.341101,0,2018-04-13 15:05:34 +2008-05-12,7.610000,7.610000,7.610000,7.610000,5.389158,0,2018-01-16 07:54:11 +2008-05-12,7.610000,7.610000,7.610000,7.610000,5.427437,0,2017-10-20 09:54:16 +2008-05-12,7.610000,7.610000,7.610000,7.610000,5.464722,0,2017-08-22 +2008-05-13,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2008-05-13,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38 +2008-05-13,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2008-05-13,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58 +2008-05-13,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2008-05-13,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51 +2008-05-13,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34 +2008-05-13,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11 +2008-05-13,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16 +2008-05-13,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22 +2008-05-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2008-05-14,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38 +2008-05-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2008-05-14,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58 +2008-05-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2008-05-14,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51 +2008-05-14,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34 +2008-05-14,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11 +2008-05-14,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16 +2008-05-14,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22 +2008-05-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2008-05-15,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38 +2008-05-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2008-05-15,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58 +2008-05-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2008-05-15,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51 +2008-05-15,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34 +2008-05-15,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11 +2008-05-15,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16 +2008-05-15,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22 +2008-05-16,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2008-05-16,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-09-25 15:19:38 +2008-05-16,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2008-05-16,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-08-22 11:35:58 +2008-05-16,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2008-05-16,7.640000,7.640000,7.640000,7.640000,5.279469,0,2018-12-20 11:23:51 +2008-05-16,7.640000,7.640000,7.640000,7.640000,5.362156,0,2018-04-13 15:05:34 +2008-05-16,7.640000,7.640000,7.640000,7.640000,5.410402,0,2018-01-16 07:54:11 +2008-05-16,7.640000,7.640000,7.640000,7.640000,5.448833,0,2017-10-20 09:54:16 +2008-05-16,7.640000,7.640000,7.640000,7.640000,5.486265,0,2017-08-22 +2008-05-19,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2008-05-19,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38 +2008-05-19,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2008-05-19,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58 +2008-05-19,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2008-05-19,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51 +2008-05-19,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34 +2008-05-19,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11 +2008-05-19,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16 +2008-05-19,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22 +2008-05-20,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2008-05-20,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38 +2008-05-20,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2008-05-20,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58 +2008-05-20,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2008-05-20,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51 +2008-05-20,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34 +2008-05-20,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11 +2008-05-20,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16 +2008-05-20,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22 +2008-05-21,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2008-05-21,7.610000,7.610000,7.610000,7.610000,5.258738,0,2021-09-25 15:19:38 +2008-05-21,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2008-05-21,7.610000,7.610000,7.610000,7.610000,5.258738,0,2021-08-22 11:35:58 +2008-05-21,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2008-05-21,7.610000,7.610000,7.610000,7.610000,5.258738,0,2018-12-20 11:23:51 +2008-05-21,7.610000,7.610000,7.610000,7.610000,5.341101,0,2018-04-13 15:05:34 +2008-05-21,7.610000,7.610000,7.610000,7.610000,5.389158,0,2018-01-16 07:54:11 +2008-05-21,7.610000,7.610000,7.610000,7.610000,5.427437,0,2017-10-20 09:54:16 +2008-05-21,7.610000,7.610000,7.610000,7.610000,5.464722,0,2017-08-22 +2008-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09 +2008-05-22,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-09-25 15:19:38 +2008-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16 +2008-05-22,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-08-22 11:35:58 +2008-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32 +2008-05-22,7.590000,7.590000,7.590000,7.590000,5.244918,0,2018-12-20 11:23:51 +2008-05-22,7.590000,7.590000,7.590000,7.590000,5.327065,0,2018-04-13 15:05:34 +2008-05-22,7.590000,7.590000,7.590000,7.590000,5.374996,0,2018-01-16 07:54:11 +2008-05-22,7.590000,7.590000,7.590000,7.590000,5.413174,0,2017-10-20 09:54:16 +2008-05-22,7.590000,7.590000,7.590000,7.590000,5.450361,0,2017-08-22 +2008-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09 +2008-05-23,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-09-25 15:19:38 +2008-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16 +2008-05-23,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-08-22 11:35:58 +2008-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32 +2008-05-23,7.590000,7.590000,7.590000,7.590000,5.244918,0,2018-12-20 11:23:51 +2008-05-23,7.590000,7.590000,7.590000,7.590000,5.327065,0,2018-04-13 15:05:34 +2008-05-23,7.590000,7.590000,7.590000,7.590000,5.374996,0,2018-01-16 07:54:11 +2008-05-23,7.590000,7.590000,7.590000,7.590000,5.413174,0,2017-10-20 09:54:16 +2008-05-23,7.590000,7.590000,7.590000,7.590000,5.450361,0,2017-08-22 +2008-05-27,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2008-05-27,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-09-25 15:19:38 +2008-05-27,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2008-05-27,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-08-22 11:35:58 +2008-05-27,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2008-05-27,7.580000,7.580000,7.580000,7.580000,5.238007,0,2018-12-20 11:23:51 +2008-05-27,7.580000,7.580000,7.580000,7.580000,5.320046,0,2018-04-13 15:05:34 +2008-05-27,7.580000,7.580000,7.580000,7.580000,5.367913,0,2018-01-16 07:54:11 +2008-05-27,7.580000,7.580000,7.580000,7.580000,5.406041,0,2017-10-20 09:54:16 +2008-05-27,7.580000,7.580000,7.580000,7.580000,5.443179,0,2017-08-22 +2008-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2008-05-28,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-09-25 15:19:38 +2008-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2008-05-28,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-08-22 11:35:58 +2008-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2008-05-28,7.580000,7.580000,7.580000,7.580000,5.238007,0,2018-12-20 11:23:51 +2008-05-28,7.580000,7.580000,7.580000,7.580000,5.320046,0,2018-04-13 15:05:34 +2008-05-28,7.580000,7.580000,7.580000,7.580000,5.367913,0,2018-01-16 07:54:11 +2008-05-28,7.580000,7.580000,7.580000,7.580000,5.406041,0,2017-10-20 09:54:16 +2008-05-28,7.580000,7.580000,7.580000,7.580000,5.443179,0,2017-08-22 +2008-05-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2008-05-29,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-09-25 15:19:38 +2008-05-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2008-05-29,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-08-22 11:35:58 +2008-05-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2008-05-29,7.580000,7.580000,7.580000,7.580000,5.238007,0,2018-12-20 11:23:51 +2008-05-29,7.580000,7.580000,7.580000,7.580000,5.320046,0,2018-04-13 15:05:34 +2008-05-29,7.580000,7.580000,7.580000,7.580000,5.367913,0,2018-01-16 07:54:11 +2008-05-29,7.580000,7.580000,7.580000,7.580000,5.406041,0,2017-10-20 09:54:16 +2008-05-29,7.580000,7.580000,7.580000,7.580000,5.443179,0,2017-08-22 +2008-05-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09 +2008-05-30,7.600000,7.600000,7.600000,7.600000,5.251828,0,2021-09-25 15:19:38 +2008-05-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16 +2008-05-30,7.600000,7.600000,7.600000,7.600000,5.251828,0,2021-08-22 11:35:58 +2008-05-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32 +2008-05-30,7.600000,7.600000,7.600000,7.600000,5.251828,0,2018-12-20 11:23:51 +2008-05-30,7.600000,7.600000,7.600000,7.600000,5.334084,0,2018-04-13 15:05:34 +2008-05-30,7.600000,7.600000,7.600000,7.600000,5.382076,0,2018-01-16 07:54:11 +2008-05-30,7.600000,7.600000,7.600000,7.600000,5.420305,0,2017-10-20 09:54:16 +2008-05-30,7.600000,7.600000,7.600000,7.600000,5.457541,0,2017-08-22 +2008-06-02,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2008-06-02,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-09-25 15:19:38 +2008-06-02,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2008-06-02,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-08-22 11:35:58 +2008-06-02,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2008-06-02,7.580000,7.580000,7.580000,7.580000,5.238007,0,2018-12-20 11:23:51 +2008-06-02,7.580000,7.580000,7.580000,7.580000,5.320046,0,2018-04-13 15:05:34 +2008-06-02,7.580000,7.580000,7.580000,7.580000,5.367913,0,2018-01-16 07:54:11 +2008-06-02,7.580000,7.580000,7.580000,7.580000,5.406041,0,2017-10-20 09:54:16 +2008-06-02,7.580000,7.580000,7.580000,7.580000,5.443179,0,2017-08-22 +2008-06-03,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2008-06-03,7.570000,7.570000,7.570000,7.570000,5.231097,0,2021-09-25 15:19:38 +2008-06-03,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2008-06-03,7.570000,7.570000,7.570000,7.570000,5.231097,0,2021-08-22 11:35:58 +2008-06-03,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2008-06-03,7.570000,7.570000,7.570000,7.570000,5.231097,0,2018-12-20 11:23:51 +2008-06-03,7.570000,7.570000,7.570000,7.570000,5.313027,0,2018-04-13 15:05:34 +2008-06-03,7.570000,7.570000,7.570000,7.570000,5.360831,0,2018-01-16 07:54:11 +2008-06-03,7.570000,7.570000,7.570000,7.570000,5.398909,0,2017-10-20 09:54:16 +2008-06-03,7.570000,7.570000,7.570000,7.570000,5.435998,0,2017-08-22 +2008-06-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2008-06-04,7.560000,7.560000,7.560000,7.560000,5.224186,0,2021-09-25 15:19:38 +2008-06-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2008-06-04,7.560000,7.560000,7.560000,7.560000,5.224186,0,2021-08-22 11:35:58 +2008-06-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2008-06-04,7.560000,7.560000,7.560000,7.560000,5.224186,0,2018-12-20 11:23:51 +2008-06-04,7.560000,7.560000,7.560000,7.560000,5.306008,0,2018-04-13 15:05:34 +2008-06-04,7.560000,7.560000,7.560000,7.560000,5.353748,0,2018-01-16 07:54:11 +2008-06-04,7.560000,7.560000,7.560000,7.560000,5.391776,0,2017-10-20 09:54:16 +2008-06-04,7.560000,7.560000,7.560000,7.560000,5.428816,0,2017-08-22 +2008-06-05,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2008-06-05,7.560000,7.560000,7.560000,7.560000,5.224186,0,2021-09-25 15:19:38 +2008-06-05,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2008-06-05,7.560000,7.560000,7.560000,7.560000,5.224186,0,2021-08-22 11:35:58 +2008-06-05,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2008-06-05,7.560000,7.560000,7.560000,7.560000,5.224186,0,2018-12-20 11:23:51 +2008-06-05,7.560000,7.560000,7.560000,7.560000,5.306008,0,2018-04-13 15:05:34 +2008-06-05,7.560000,7.560000,7.560000,7.560000,5.353748,0,2018-01-16 07:54:11 +2008-06-05,7.560000,7.560000,7.560000,7.560000,5.391776,0,2017-10-20 09:54:16 +2008-06-05,7.560000,7.560000,7.560000,7.560000,5.428816,0,2017-08-22 +2008-06-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2008-06-06,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38 +2008-06-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2008-06-06,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58 +2008-06-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2008-06-06,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51 +2008-06-06,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34 +2008-06-06,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11 +2008-06-06,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16 +2008-06-06,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22 +2008-06-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2008-06-09,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38 +2008-06-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2008-06-09,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58 +2008-06-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2008-06-09,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51 +2008-06-09,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34 +2008-06-09,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11 +2008-06-09,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16 +2008-06-09,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22 +2008-06-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2008-06-10,7.540000,7.540000,7.540000,7.540000,5.210366,0,2021-09-25 15:19:38 +2008-06-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2008-06-10,7.540000,7.540000,7.540000,7.540000,5.210366,0,2021-08-22 11:35:58 +2008-06-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2008-06-10,7.540000,7.540000,7.540000,7.540000,5.210366,0,2018-12-20 11:23:51 +2008-06-10,7.540000,7.540000,7.540000,7.540000,5.291971,0,2018-04-13 15:05:34 +2008-06-10,7.540000,7.540000,7.540000,7.540000,5.339586,0,2018-01-16 07:54:11 +2008-06-10,7.540000,7.540000,7.540000,7.540000,5.377513,0,2017-10-20 09:54:16 +2008-06-10,7.540000,7.540000,7.540000,7.540000,5.414456,0,2017-08-22 +2008-06-11,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2008-06-11,7.550000,7.550000,7.550000,7.550000,5.217277,0,2021-09-25 15:19:38 +2008-06-11,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2008-06-11,7.550000,7.550000,7.550000,7.550000,5.217277,0,2021-08-22 11:35:58 +2008-06-11,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2008-06-11,7.550000,7.550000,7.550000,7.550000,5.217277,0,2018-12-20 11:23:51 +2008-06-11,7.550000,7.550000,7.550000,7.550000,5.298991,0,2018-04-13 15:05:34 +2008-06-11,7.550000,7.550000,7.550000,7.550000,5.346668,0,2018-01-16 07:54:11 +2008-06-11,7.550000,7.550000,7.550000,7.550000,5.384645,0,2017-10-20 09:54:16 +2008-06-11,7.550000,7.550000,7.550000,7.550000,5.421637,0,2017-08-22 +2008-06-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2008-06-12,7.510000,7.510000,7.510000,7.510000,5.189635,0,2021-09-25 15:19:38 +2008-06-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2008-06-12,7.510000,7.510000,7.510000,7.510000,5.189635,0,2021-08-22 11:35:58 +2008-06-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2008-06-12,7.510000,7.510000,7.510000,7.510000,5.189635,0,2018-12-20 11:23:51 +2008-06-12,7.510000,7.510000,7.510000,7.510000,5.270916,0,2018-04-13 15:05:34 +2008-06-12,7.510000,7.510000,7.510000,7.510000,5.318341,0,2018-01-16 07:54:11 +2008-06-12,7.510000,7.510000,7.510000,7.510000,5.356117,0,2017-10-20 09:54:16 +2008-06-12,7.510000,7.510000,7.510000,7.510000,5.392914,0,2017-08-22 +2008-06-13,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2008-06-13,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-09-25 15:19:38 +2008-06-13,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2008-06-13,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-08-22 11:35:58 +2008-06-13,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2008-06-13,7.520000,7.520000,7.520000,7.520000,5.196546,0,2018-12-20 11:23:51 +2008-06-13,7.520000,7.520000,7.520000,7.520000,5.277936,0,2018-04-13 15:05:34 +2008-06-13,7.520000,7.520000,7.520000,7.520000,5.325422,0,2018-01-16 07:54:11 +2008-06-13,7.520000,7.520000,7.520000,7.520000,5.363249,0,2017-10-20 09:54:16 +2008-06-13,7.520000,7.520000,7.520000,7.520000,5.400094,0,2017-08-22 +2008-06-16,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2008-06-16,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38 +2008-06-16,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2008-06-16,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58 +2008-06-16,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2008-06-16,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51 +2008-06-16,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34 +2008-06-16,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11 +2008-06-16,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16 +2008-06-16,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22 +2008-06-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2008-06-17,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38 +2008-06-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2008-06-17,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58 +2008-06-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2008-06-17,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51 +2008-06-17,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34 +2008-06-17,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11 +2008-06-17,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16 +2008-06-17,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22 +2008-06-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2008-06-18,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38 +2008-06-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2008-06-18,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58 +2008-06-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2008-06-18,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51 +2008-06-18,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34 +2008-06-18,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11 +2008-06-18,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16 +2008-06-18,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22 +2008-06-19,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2008-06-19,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-09-25 15:19:38 +2008-06-19,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2008-06-19,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-08-22 11:35:58 +2008-06-19,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2008-06-19,7.520000,7.520000,7.520000,7.520000,5.196546,0,2018-12-20 11:23:51 +2008-06-19,7.520000,7.520000,7.520000,7.520000,5.277936,0,2018-04-13 15:05:34 +2008-06-19,7.520000,7.520000,7.520000,7.520000,5.325422,0,2018-01-16 07:54:11 +2008-06-19,7.520000,7.520000,7.520000,7.520000,5.363249,0,2017-10-20 09:54:16 +2008-06-19,7.520000,7.520000,7.520000,7.520000,5.400094,0,2017-08-22 +2008-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2008-06-20,7.480000,7.480000,7.480000,7.480000,5.168904,0,2021-09-25 15:19:38 +2008-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2008-06-20,7.480000,7.480000,7.480000,7.480000,5.168904,0,2021-08-22 11:35:58 +2008-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2008-06-20,7.480000,7.480000,7.480000,7.480000,5.168904,0,2018-12-20 11:23:51 +2008-06-20,7.480000,7.480000,7.480000,7.480000,5.249859,0,2018-04-13 15:05:34 +2008-06-20,7.480000,7.480000,7.480000,7.480000,5.297095,0,2018-01-16 07:54:11 +2008-06-20,7.480000,7.480000,7.480000,7.480000,5.334720,0,2017-10-20 09:54:16 +2008-06-20,7.480000,7.480000,7.480000,7.480000,5.371369,0,2017-08-22 +2008-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2008-06-23,7.460000,7.460000,7.460000,7.460000,5.155084,0,2021-09-25 15:19:38 +2008-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2008-06-23,7.460000,7.460000,7.460000,7.460000,5.155084,0,2021-08-22 11:35:58 +2008-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2008-06-23,7.460000,7.460000,7.460000,7.460000,5.155084,0,2018-12-20 11:23:51 +2008-06-23,7.460000,7.460000,7.460000,7.460000,5.235823,0,2018-04-13 15:05:34 +2008-06-23,7.460000,7.460000,7.460000,7.460000,5.282932,0,2018-01-16 07:54:11 +2008-06-23,7.460000,7.460000,7.460000,7.460000,5.320457,0,2017-10-20 09:54:16 +2008-06-23,7.460000,7.460000,7.460000,7.460000,5.357008,0,2017-08-22 +2008-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2008-06-24,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-09-25 15:19:38 +2008-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2008-06-24,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-08-22 11:35:58 +2008-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2008-06-24,7.410000,7.410000,7.410000,7.410000,5.120532,0,2018-12-20 11:23:51 +2008-06-24,7.410000,7.410000,7.410000,7.410000,5.200730,0,2018-04-13 15:05:34 +2008-06-24,7.410000,7.410000,7.410000,7.410000,5.247525,0,2018-01-16 07:54:11 +2008-06-24,7.410000,7.410000,7.410000,7.410000,5.284798,0,2017-10-20 09:54:16 +2008-06-24,7.410000,7.410000,7.410000,7.410000,5.321104,0,2017-08-22 +2008-06-25,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2008-06-25,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-09-25 15:19:38 +2008-06-25,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2008-06-25,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-08-22 11:35:58 +2008-06-25,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2008-06-25,7.410000,7.410000,7.410000,7.410000,5.120532,0,2018-12-20 11:23:51 +2008-06-25,7.410000,7.410000,7.410000,7.410000,5.200730,0,2018-04-13 15:05:34 +2008-06-25,7.410000,7.410000,7.410000,7.410000,5.247525,0,2018-01-16 07:54:11 +2008-06-25,7.410000,7.410000,7.410000,7.410000,5.284798,0,2017-10-20 09:54:16 +2008-06-25,7.410000,7.410000,7.410000,7.410000,5.321104,0,2017-08-22 +2008-06-26,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2008-06-26,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-09-25 15:19:38 +2008-06-26,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2008-06-26,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-08-22 11:35:58 +2008-06-26,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2008-06-26,7.410000,7.410000,7.410000,7.410000,5.120532,0,2018-12-20 11:23:51 +2008-06-26,7.410000,7.410000,7.410000,7.410000,5.200730,0,2018-04-13 15:05:34 +2008-06-26,7.410000,7.410000,7.410000,7.410000,5.247525,0,2018-01-16 07:54:11 +2008-06-26,7.410000,7.410000,7.410000,7.410000,5.284798,0,2017-10-20 09:54:16 +2008-06-26,7.410000,7.410000,7.410000,7.410000,5.321104,0,2017-08-22 +2008-06-27,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09 +2008-06-27,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-09-25 15:19:38 +2008-06-27,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16 +2008-06-27,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-08-22 11:35:58 +2008-06-27,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32 +2008-06-27,7.150000,7.150000,7.150000,7.150000,4.940864,0,2018-12-20 11:23:51 +2008-06-27,7.150000,7.150000,7.150000,7.150000,5.018249,0,2018-04-13 15:05:34 +2008-06-27,7.150000,7.150000,7.150000,7.150000,5.063400,0,2018-01-16 07:54:11 +2008-06-27,7.150000,7.150000,7.150000,7.150000,5.099365,0,2017-10-20 09:54:16 +2008-06-27,7.150000,7.150000,7.150000,7.150000,5.134397,0,2017-08-22 +2008-06-30,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-10-23 20:14:09 +2008-06-30,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-09-25 15:19:38 +2008-06-30,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-09-21 19:38:16 +2008-06-30,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-08-22 11:35:58 +2008-06-30,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-03-01 22:16:32 +2008-06-30,7.130000,7.130000,7.130000,7.130000,4.927046,0,2018-12-20 11:23:51 +2008-06-30,7.130000,7.130000,7.130000,7.130000,5.004212,0,2018-04-13 15:05:34 +2008-06-30,7.130000,7.130000,7.130000,7.130000,5.049237,0,2018-01-16 07:54:11 +2008-06-30,7.130000,7.130000,7.130000,7.130000,5.085102,0,2017-10-20 09:54:16 +2008-06-30,7.130000,7.130000,7.130000,7.130000,5.120036,0,2017-08-22 +2008-07-01,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09 +2008-07-01,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-09-25 15:19:38 +2008-07-01,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16 +2008-07-01,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-08-22 11:35:58 +2008-07-01,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32 +2008-07-01,7.150000,7.150000,7.150000,7.150000,4.940864,0,2018-12-20 11:23:51 +2008-07-01,7.150000,7.150000,7.150000,7.150000,5.018249,0,2018-04-13 15:05:34 +2008-07-01,7.150000,7.150000,7.150000,7.150000,5.063400,0,2018-01-16 07:54:11 +2008-07-01,7.150000,7.150000,7.150000,7.150000,5.099365,0,2017-10-20 09:54:16 +2008-07-01,7.150000,7.150000,7.150000,7.150000,5.134397,0,2017-08-22 +2008-07-02,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09 +2008-07-02,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38 +2008-07-02,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16 +2008-07-02,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58 +2008-07-02,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32 +2008-07-02,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51 +2008-07-02,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34 +2008-07-02,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11 +2008-07-02,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16 +2008-07-02,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22 +2008-07-03,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09 +2008-07-03,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38 +2008-07-03,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16 +2008-07-03,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58 +2008-07-03,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32 +2008-07-03,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51 +2008-07-03,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34 +2008-07-03,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11 +2008-07-03,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16 +2008-07-03,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22 +2008-07-07,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09 +2008-07-07,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38 +2008-07-07,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16 +2008-07-07,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58 +2008-07-07,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32 +2008-07-07,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51 +2008-07-07,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34 +2008-07-07,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11 +2008-07-07,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16 +2008-07-07,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22 +2008-07-08,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09 +2008-07-08,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-09-25 15:19:38 +2008-07-08,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16 +2008-07-08,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-08-22 11:35:58 +2008-07-08,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32 +2008-07-08,7.120000,7.120000,7.120000,7.120000,4.920134,0,2018-12-20 11:23:51 +2008-07-08,7.120000,7.120000,7.120000,7.120000,4.997192,0,2018-04-13 15:05:34 +2008-07-08,7.120000,7.120000,7.120000,7.120000,5.042155,0,2018-01-16 07:54:11 +2008-07-08,7.120000,7.120000,7.120000,7.120000,5.077969,0,2017-10-20 09:54:16 +2008-07-08,7.120000,7.120000,7.120000,7.120000,5.112854,0,2017-08-22 +2008-07-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09 +2008-07-09,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-09-25 15:19:38 +2008-07-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16 +2008-07-09,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-08-22 11:35:58 +2008-07-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32 +2008-07-09,7.120000,7.120000,7.120000,7.120000,4.920134,0,2018-12-20 11:23:51 +2008-07-09,7.120000,7.120000,7.120000,7.120000,4.997192,0,2018-04-13 15:05:34 +2008-07-09,7.120000,7.120000,7.120000,7.120000,5.042155,0,2018-01-16 07:54:11 +2008-07-09,7.120000,7.120000,7.120000,7.120000,5.077969,0,2017-10-20 09:54:16 +2008-07-09,7.120000,7.120000,7.120000,7.120000,5.112854,0,2017-08-22 +2008-07-10,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09 +2008-07-10,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-09-25 15:19:38 +2008-07-10,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16 +2008-07-10,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-08-22 11:35:58 +2008-07-10,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32 +2008-07-10,7.090000,7.090000,7.090000,7.090000,4.899403,0,2018-12-20 11:23:51 +2008-07-10,7.090000,7.090000,7.090000,7.090000,4.976138,0,2018-04-13 15:05:34 +2008-07-10,7.090000,7.090000,7.090000,7.090000,5.020910,0,2018-01-16 07:54:11 +2008-07-10,7.090000,7.090000,7.090000,7.090000,5.056574,0,2017-10-20 09:54:16 +2008-07-10,7.090000,7.090000,7.090000,7.090000,5.091311,0,2017-08-22 +2008-07-11,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09 +2008-07-11,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38 +2008-07-11,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16 +2008-07-11,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58 +2008-07-11,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32 +2008-07-11,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51 +2008-07-11,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34 +2008-07-11,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11 +2008-07-11,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16 +2008-07-11,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22 +2008-07-14,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09 +2008-07-14,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-09-25 15:19:38 +2008-07-14,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16 +2008-07-14,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-08-22 11:35:58 +2008-07-14,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32 +2008-07-14,7.090000,7.090000,7.090000,7.090000,4.899403,0,2018-12-20 11:23:51 +2008-07-14,7.090000,7.090000,7.090000,7.090000,4.976138,0,2018-04-13 15:05:34 +2008-07-14,7.090000,7.090000,7.090000,7.090000,5.020910,0,2018-01-16 07:54:11 +2008-07-14,7.090000,7.090000,7.090000,7.090000,5.056574,0,2017-10-20 09:54:16 +2008-07-14,7.090000,7.090000,7.090000,7.090000,5.091311,0,2017-08-22 +2008-07-15,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09 +2008-07-15,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38 +2008-07-15,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16 +2008-07-15,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58 +2008-07-15,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32 +2008-07-15,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51 +2008-07-15,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34 +2008-07-15,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11 +2008-07-15,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16 +2008-07-15,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22 +2008-07-16,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09 +2008-07-16,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-09-25 15:19:38 +2008-07-16,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16 +2008-07-16,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-08-22 11:35:58 +2008-07-16,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32 +2008-07-16,7.120000,7.120000,7.120000,7.120000,4.920134,0,2018-12-20 11:23:51 +2008-07-16,7.120000,7.120000,7.120000,7.120000,4.997192,0,2018-04-13 15:05:34 +2008-07-16,7.120000,7.120000,7.120000,7.120000,5.042155,0,2018-01-16 07:54:11 +2008-07-16,7.120000,7.120000,7.120000,7.120000,5.077969,0,2017-10-20 09:54:16 +2008-07-16,7.120000,7.120000,7.120000,7.120000,5.112854,0,2017-08-22 +2008-07-17,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09 +2008-07-17,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38 +2008-07-17,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16 +2008-07-17,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58 +2008-07-17,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32 +2008-07-17,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51 +2008-07-17,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34 +2008-07-17,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11 +2008-07-17,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16 +2008-07-17,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22 +2008-07-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09 +2008-07-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38 +2008-07-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16 +2008-07-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58 +2008-07-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32 +2008-07-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51 +2008-07-18,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34 +2008-07-18,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11 +2008-07-18,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16 +2008-07-18,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22 +2008-07-21,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09 +2008-07-21,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38 +2008-07-21,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16 +2008-07-21,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58 +2008-07-21,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32 +2008-07-21,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51 +2008-07-21,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34 +2008-07-21,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11 +2008-07-21,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16 +2008-07-21,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22 +2008-07-22,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09 +2008-07-22,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-09-25 15:19:38 +2008-07-22,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16 +2008-07-22,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-08-22 11:35:58 +2008-07-22,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32 +2008-07-22,7.090000,7.090000,7.090000,7.090000,4.899403,0,2018-12-20 11:23:51 +2008-07-22,7.090000,7.090000,7.090000,7.090000,4.976138,0,2018-04-13 15:05:34 +2008-07-22,7.090000,7.090000,7.090000,7.090000,5.020910,0,2018-01-16 07:54:11 +2008-07-22,7.090000,7.090000,7.090000,7.090000,5.056574,0,2017-10-20 09:54:16 +2008-07-22,7.090000,7.090000,7.090000,7.090000,5.091311,0,2017-08-22 +2008-07-23,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-10-23 20:14:09 +2008-07-23,7.180000,7.180000,7.180000,7.180000,4.961596,0,2021-09-25 15:19:38 +2008-07-23,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-09-21 19:38:16 +2008-07-23,7.180000,7.180000,7.180000,7.180000,4.961596,0,2021-08-22 11:35:58 +2008-07-23,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-03-01 22:16:32 +2008-07-23,7.180000,7.180000,7.180000,7.180000,4.961596,0,2018-12-20 11:23:51 +2008-07-23,7.180000,7.180000,7.180000,7.180000,5.039304,0,2018-04-13 15:05:34 +2008-07-23,7.180000,7.180000,7.180000,7.180000,5.084645,0,2018-01-16 07:54:11 +2008-07-23,7.180000,7.180000,7.180000,7.180000,5.120761,0,2017-10-20 09:54:16 +2008-07-23,7.180000,7.180000,7.180000,7.180000,5.155941,0,2017-08-22 +2008-07-24,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09 +2008-07-24,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38 +2008-07-24,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16 +2008-07-24,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58 +2008-07-24,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32 +2008-07-24,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51 +2008-07-24,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34 +2008-07-24,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11 +2008-07-24,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16 +2008-07-24,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22 +2008-07-25,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09 +2008-07-25,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38 +2008-07-25,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16 +2008-07-25,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58 +2008-07-25,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32 +2008-07-25,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51 +2008-07-25,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34 +2008-07-25,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11 +2008-07-25,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16 +2008-07-25,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22 +2008-07-28,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-10-23 20:14:09 +2008-07-28,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-09-25 15:19:38 +2008-07-28,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-09-21 19:38:16 +2008-07-28,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-08-22 11:35:58 +2008-07-28,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-03-01 22:16:32 +2008-07-28,7.130000,7.130000,7.130000,7.130000,4.927046,0,2018-12-20 11:23:51 +2008-07-28,7.130000,7.130000,7.130000,7.130000,5.004212,0,2018-04-13 15:05:34 +2008-07-28,7.130000,7.130000,7.130000,7.130000,5.049237,0,2018-01-16 07:54:11 +2008-07-28,7.130000,7.130000,7.130000,7.130000,5.085102,0,2017-10-20 09:54:16 +2008-07-28,7.130000,7.130000,7.130000,7.130000,5.120036,0,2017-08-22 +2008-07-29,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09 +2008-07-29,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-09-25 15:19:38 +2008-07-29,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16 +2008-07-29,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-08-22 11:35:58 +2008-07-29,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32 +2008-07-29,7.150000,7.150000,7.150000,7.150000,4.940864,0,2018-12-20 11:23:51 +2008-07-29,7.150000,7.150000,7.150000,7.150000,5.018249,0,2018-04-13 15:05:34 +2008-07-29,7.150000,7.150000,7.150000,7.150000,5.063400,0,2018-01-16 07:54:11 +2008-07-29,7.150000,7.150000,7.150000,7.150000,5.099365,0,2017-10-20 09:54:16 +2008-07-29,7.150000,7.150000,7.150000,7.150000,5.134397,0,2017-08-22 +2008-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09 +2008-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38 +2008-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16 +2008-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58 +2008-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32 +2008-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51 +2008-07-30,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34 +2008-07-30,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11 +2008-07-30,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16 +2008-07-30,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22 +2008-07-31,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09 +2008-07-31,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38 +2008-07-31,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16 +2008-07-31,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58 +2008-07-31,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32 +2008-07-31,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51 +2008-07-31,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34 +2008-07-31,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11 +2008-07-31,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16 +2008-07-31,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22 +2008-08-01,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-10-23 20:14:09 +2008-08-01,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-09-25 15:19:38 +2008-08-01,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-09-21 19:38:16 +2008-08-01,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-08-22 11:35:58 +2008-08-01,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-03-01 22:16:32 +2008-08-01,7.130000,7.130000,7.130000,7.130000,4.927046,0,2018-12-20 11:23:51 +2008-08-01,7.130000,7.130000,7.130000,7.130000,5.004212,0,2018-04-13 15:05:34 +2008-08-01,7.130000,7.130000,7.130000,7.130000,5.049237,0,2018-01-16 07:54:11 +2008-08-01,7.130000,7.130000,7.130000,7.130000,5.085102,0,2017-10-20 09:54:16 +2008-08-01,7.130000,7.130000,7.130000,7.130000,5.120036,0,2017-08-22 +2008-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09 +2008-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38 +2008-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16 +2008-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58 +2008-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32 +2008-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51 +2008-08-04,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34 +2008-08-04,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11 +2008-08-04,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16 +2008-08-04,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22 +2008-08-05,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09 +2008-08-05,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-09-25 15:19:38 +2008-08-05,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16 +2008-08-05,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-08-22 11:35:58 +2008-08-05,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32 +2008-08-05,7.200000,7.200000,7.200000,7.200000,4.975415,0,2018-12-20 11:23:51 +2008-08-05,7.200000,7.200000,7.200000,7.200000,5.053342,0,2018-04-13 15:05:34 +2008-08-05,7.200000,7.200000,7.200000,7.200000,5.098808,0,2018-01-16 07:54:11 +2008-08-05,7.200000,7.200000,7.200000,7.200000,5.135025,0,2017-10-20 09:54:16 +2008-08-05,7.200000,7.200000,7.200000,7.200000,5.170302,0,2017-08-22 +2008-08-06,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-10-23 20:14:09 +2008-08-06,7.210000,7.210000,7.210000,7.210000,4.982327,0,2021-09-25 15:19:38 +2008-08-06,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-09-21 19:38:16 +2008-08-06,7.210000,7.210000,7.210000,7.210000,4.982327,0,2021-08-22 11:35:58 +2008-08-06,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-03-01 22:16:32 +2008-08-06,7.210000,7.210000,7.210000,7.210000,4.982327,0,2018-12-20 11:23:51 +2008-08-06,7.210000,7.210000,7.210000,7.210000,5.060362,0,2018-04-13 15:05:34 +2008-08-06,7.210000,7.210000,7.210000,7.210000,5.105891,0,2018-01-16 07:54:11 +2008-08-06,7.210000,7.210000,7.210000,7.210000,5.142158,0,2017-10-20 09:54:16 +2008-08-06,7.210000,7.210000,7.210000,7.210000,5.177485,0,2017-08-22 +2008-08-07,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09 +2008-08-07,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-09-25 15:19:38 +2008-08-07,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16 +2008-08-07,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-08-22 11:35:58 +2008-08-07,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32 +2008-08-07,7.200000,7.200000,7.200000,7.200000,4.975415,0,2018-12-20 11:23:51 +2008-08-07,7.200000,7.200000,7.200000,7.200000,5.053342,0,2018-04-13 15:05:34 +2008-08-07,7.200000,7.200000,7.200000,7.200000,5.098808,0,2018-01-16 07:54:11 +2008-08-07,7.200000,7.200000,7.200000,7.200000,5.135025,0,2017-10-20 09:54:16 +2008-08-07,7.200000,7.200000,7.200000,7.200000,5.170302,0,2017-08-22 +2008-08-08,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09 +2008-08-08,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-09-25 15:19:38 +2008-08-08,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16 +2008-08-08,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-08-22 11:35:58 +2008-08-08,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32 +2008-08-08,7.230000,7.230000,7.230000,7.230000,4.996147,0,2018-12-20 11:23:51 +2008-08-08,7.230000,7.230000,7.230000,7.230000,5.074398,0,2018-04-13 15:05:34 +2008-08-08,7.230000,7.230000,7.230000,7.230000,5.120054,0,2018-01-16 07:54:11 +2008-08-08,7.230000,7.230000,7.230000,7.230000,5.156422,0,2017-10-20 09:54:16 +2008-08-08,7.230000,7.230000,7.230000,7.230000,5.191845,0,2017-08-22 +2008-08-11,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09 +2008-08-11,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38 +2008-08-11,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16 +2008-08-11,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58 +2008-08-11,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32 +2008-08-11,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51 +2008-08-11,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34 +2008-08-11,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11 +2008-08-11,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16 +2008-08-11,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22 +2008-08-12,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09 +2008-08-12,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38 +2008-08-12,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16 +2008-08-12,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58 +2008-08-12,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32 +2008-08-12,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51 +2008-08-12,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34 +2008-08-12,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11 +2008-08-12,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16 +2008-08-12,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22 +2008-08-13,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09 +2008-08-13,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38 +2008-08-13,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16 +2008-08-13,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58 +2008-08-13,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32 +2008-08-13,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51 +2008-08-13,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34 +2008-08-13,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11 +2008-08-13,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16 +2008-08-13,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22 +2008-08-14,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09 +2008-08-14,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38 +2008-08-14,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16 +2008-08-14,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58 +2008-08-14,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32 +2008-08-14,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51 +2008-08-14,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34 +2008-08-14,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11 +2008-08-14,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16 +2008-08-14,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22 +2008-08-15,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09 +2008-08-15,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38 +2008-08-15,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16 +2008-08-15,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58 +2008-08-15,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32 +2008-08-15,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51 +2008-08-15,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34 +2008-08-15,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11 +2008-08-15,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16 +2008-08-15,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22 +2008-08-18,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09 +2008-08-18,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38 +2008-08-18,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16 +2008-08-18,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58 +2008-08-18,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32 +2008-08-18,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51 +2008-08-18,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34 +2008-08-18,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11 +2008-08-18,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16 +2008-08-18,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22 +2008-08-19,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09 +2008-08-19,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38 +2008-08-19,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16 +2008-08-19,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58 +2008-08-19,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32 +2008-08-19,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51 +2008-08-19,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34 +2008-08-19,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11 +2008-08-19,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16 +2008-08-19,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22 +2008-08-20,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09 +2008-08-20,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38 +2008-08-20,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16 +2008-08-20,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58 +2008-08-20,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32 +2008-08-20,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51 +2008-08-20,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34 +2008-08-20,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11 +2008-08-20,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16 +2008-08-20,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22 +2008-08-21,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2008-08-21,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38 +2008-08-21,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2008-08-21,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58 +2008-08-21,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2008-08-21,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51 +2008-08-21,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34 +2008-08-21,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11 +2008-08-21,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16 +2008-08-21,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22 +2008-08-22,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09 +2008-08-22,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38 +2008-08-22,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16 +2008-08-22,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58 +2008-08-22,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32 +2008-08-22,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51 +2008-08-22,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34 +2008-08-22,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11 +2008-08-22,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16 +2008-08-22,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22 +2008-08-25,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09 +2008-08-25,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38 +2008-08-25,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16 +2008-08-25,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58 +2008-08-25,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32 +2008-08-25,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51 +2008-08-25,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34 +2008-08-25,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11 +2008-08-25,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16 +2008-08-25,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22 +2008-08-26,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09 +2008-08-26,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38 +2008-08-26,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16 +2008-08-26,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58 +2008-08-26,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32 +2008-08-26,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51 +2008-08-26,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34 +2008-08-26,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11 +2008-08-26,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16 +2008-08-26,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22 +2008-08-27,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09 +2008-08-27,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-09-25 15:19:38 +2008-08-27,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16 +2008-08-27,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-08-22 11:35:58 +2008-08-27,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32 +2008-08-27,7.230000,7.230000,7.230000,7.230000,4.996147,0,2018-12-20 11:23:51 +2008-08-27,7.230000,7.230000,7.230000,7.230000,5.074398,0,2018-04-13 15:05:34 +2008-08-27,7.230000,7.230000,7.230000,7.230000,5.120054,0,2018-01-16 07:54:11 +2008-08-27,7.230000,7.230000,7.230000,7.230000,5.156422,0,2017-10-20 09:54:16 +2008-08-27,7.230000,7.230000,7.230000,7.230000,5.191845,0,2017-08-22 +2008-08-28,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09 +2008-08-28,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38 +2008-08-28,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16 +2008-08-28,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58 +2008-08-28,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32 +2008-08-28,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51 +2008-08-28,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34 +2008-08-28,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11 +2008-08-28,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16 +2008-08-28,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22 +2008-08-29,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2008-08-29,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-09-25 15:19:38 +2008-08-29,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2008-08-29,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-08-22 11:35:58 +2008-08-29,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2008-08-29,7.290000,7.290000,7.290000,7.290000,5.037608,0,2018-12-20 11:23:51 +2008-08-29,7.290000,7.290000,7.290000,7.290000,5.116507,0,2018-04-13 15:05:34 +2008-08-29,7.290000,7.290000,7.290000,7.290000,5.162544,0,2018-01-16 07:54:11 +2008-08-29,7.290000,7.290000,7.290000,7.290000,5.199214,0,2017-10-20 09:54:16 +2008-08-29,7.290000,7.290000,7.290000,7.290000,5.234931,0,2017-08-22 +2008-09-02,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09 +2008-09-02,7.330000,7.330000,7.330000,7.330000,5.065251,0,2021-09-25 15:19:38 +2008-09-02,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16 +2008-09-02,7.330000,7.330000,7.330000,7.330000,5.065251,0,2021-08-22 11:35:58 +2008-09-02,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32 +2008-09-02,7.330000,7.330000,7.330000,7.330000,5.065251,0,2018-12-20 11:23:51 +2008-09-02,7.330000,7.330000,7.330000,7.330000,5.144583,0,2018-04-13 15:05:34 +2008-09-02,7.330000,7.330000,7.330000,7.330000,5.190870,0,2018-01-16 07:54:11 +2008-09-02,7.330000,7.330000,7.330000,7.330000,5.227741,0,2017-10-20 09:54:16 +2008-09-02,7.330000,7.330000,7.330000,7.330000,5.263655,0,2017-08-22 +2008-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09 +2008-09-03,7.360000,7.360000,7.360000,7.360000,5.085981,0,2021-09-25 15:19:38 +2008-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16 +2008-09-03,7.360000,7.360000,7.360000,7.360000,5.085981,0,2021-08-22 11:35:58 +2008-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32 +2008-09-03,7.360000,7.360000,7.360000,7.360000,5.085981,0,2018-12-20 11:23:51 +2008-09-03,7.360000,7.360000,7.360000,7.360000,5.165638,0,2018-04-13 15:05:34 +2008-09-03,7.360000,7.360000,7.360000,7.360000,5.212117,0,2018-01-16 07:54:11 +2008-09-03,7.360000,7.360000,7.360000,7.360000,5.249138,0,2017-10-20 09:54:16 +2008-09-03,7.360000,7.360000,7.360000,7.360000,5.285199,0,2017-08-22 +2008-09-04,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-10-23 20:14:09 +2008-09-04,7.380000,7.380000,7.380000,7.380000,5.099800,0,2021-09-25 15:19:38 +2008-09-04,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-09-21 19:38:16 +2008-09-04,7.380000,7.380000,7.380000,7.380000,5.099800,0,2021-08-22 11:35:58 +2008-09-04,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-03-01 22:16:32 +2008-09-04,7.380000,7.380000,7.380000,7.380000,5.099800,0,2018-12-20 11:23:51 +2008-09-04,7.380000,7.380000,7.380000,7.380000,5.179674,0,2018-04-13 15:05:34 +2008-09-04,7.380000,7.380000,7.380000,7.380000,5.226278,0,2018-01-16 07:54:11 +2008-09-04,7.380000,7.380000,7.380000,7.380000,5.263400,0,2017-10-20 09:54:16 +2008-09-04,7.380000,7.380000,7.380000,7.380000,5.299559,0,2017-08-22 +2008-09-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-10-23 20:14:09 +2008-09-05,7.390000,7.390000,7.390000,7.390000,5.106711,0,2021-09-25 15:19:38 +2008-09-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-09-21 19:38:16 +2008-09-05,7.390000,7.390000,7.390000,7.390000,5.106711,0,2021-08-22 11:35:58 +2008-09-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-03-01 22:16:32 +2008-09-05,7.390000,7.390000,7.390000,7.390000,5.106711,0,2018-12-20 11:23:51 +2008-09-05,7.390000,7.390000,7.390000,7.390000,5.186692,0,2018-04-13 15:05:34 +2008-09-05,7.390000,7.390000,7.390000,7.390000,5.233361,0,2018-01-16 07:54:11 +2008-09-05,7.390000,7.390000,7.390000,7.390000,5.270534,0,2017-10-20 09:54:16 +2008-09-05,7.390000,7.390000,7.390000,7.390000,5.306741,0,2017-08-22 +2008-09-08,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-10-23 20:14:09 +2008-09-08,7.340000,7.340000,7.340000,7.340000,5.072160,0,2021-09-25 15:19:38 +2008-09-08,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-09-21 19:38:16 +2008-09-08,7.340000,7.340000,7.340000,7.340000,5.072160,0,2021-08-22 11:35:58 +2008-09-08,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-03-01 22:16:32 +2008-09-08,7.340000,7.340000,7.340000,7.340000,5.072160,0,2018-12-20 11:23:51 +2008-09-08,7.340000,7.340000,7.340000,7.340000,5.151602,0,2018-04-13 15:05:34 +2008-09-08,7.340000,7.340000,7.340000,7.340000,5.197952,0,2018-01-16 07:54:11 +2008-09-08,7.340000,7.340000,7.340000,7.340000,5.234873,0,2017-10-20 09:54:16 +2008-09-08,7.340000,7.340000,7.340000,7.340000,5.270836,0,2017-08-22 +2008-09-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09 +2008-09-09,7.310000,7.310000,7.310000,7.310000,5.051429,0,2021-09-25 15:19:38 +2008-09-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16 +2008-09-09,7.310000,7.310000,7.310000,7.310000,5.051429,0,2021-08-22 11:35:58 +2008-09-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32 +2008-09-09,7.310000,7.310000,7.310000,7.310000,5.051429,0,2018-12-20 11:23:51 +2008-09-09,7.310000,7.310000,7.310000,7.310000,5.130546,0,2018-04-13 15:05:34 +2008-09-09,7.310000,7.310000,7.310000,7.310000,5.176707,0,2018-01-16 07:54:11 +2008-09-09,7.310000,7.310000,7.310000,7.310000,5.213477,0,2017-10-20 09:54:16 +2008-09-09,7.310000,7.310000,7.310000,7.310000,5.249293,0,2017-08-22 +2008-09-10,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09 +2008-09-10,7.300000,7.300000,7.300000,7.300000,5.044519,0,2021-09-25 15:19:38 +2008-09-10,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16 +2008-09-10,7.300000,7.300000,7.300000,7.300000,5.044519,0,2021-08-22 11:35:58 +2008-09-10,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32 +2008-09-10,7.300000,7.300000,7.300000,7.300000,5.044519,0,2018-12-20 11:23:51 +2008-09-10,7.300000,7.300000,7.300000,7.300000,5.123526,0,2018-04-13 15:05:34 +2008-09-10,7.300000,7.300000,7.300000,7.300000,5.169624,0,2018-01-16 07:54:11 +2008-09-10,7.300000,7.300000,7.300000,7.300000,5.206344,0,2017-10-20 09:54:16 +2008-09-10,7.300000,7.300000,7.300000,7.300000,5.242111,0,2017-08-22 +2008-09-11,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09 +2008-09-11,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38 +2008-09-11,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16 +2008-09-11,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58 +2008-09-11,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32 +2008-09-11,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51 +2008-09-11,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34 +2008-09-11,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11 +2008-09-11,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16 +2008-09-11,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22 +2008-09-12,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2008-09-12,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-09-25 15:19:38 +2008-09-12,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2008-09-12,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-08-22 11:35:58 +2008-09-12,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2008-09-12,7.290000,7.290000,7.290000,7.290000,5.037608,0,2018-12-20 11:23:51 +2008-09-12,7.290000,7.290000,7.290000,7.290000,5.116507,0,2018-04-13 15:05:34 +2008-09-12,7.290000,7.290000,7.290000,7.290000,5.162544,0,2018-01-16 07:54:11 +2008-09-12,7.290000,7.290000,7.290000,7.290000,5.199214,0,2017-10-20 09:54:16 +2008-09-12,7.290000,7.290000,7.290000,7.290000,5.234931,0,2017-08-22 +2008-09-15,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-10-23 20:14:09 +2008-09-15,7.210000,7.210000,7.210000,7.210000,4.982327,0,2021-09-25 15:19:38 +2008-09-15,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-09-21 19:38:16 +2008-09-15,7.210000,7.210000,7.210000,7.210000,4.982327,0,2021-08-22 11:35:58 +2008-09-15,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-03-01 22:16:32 +2008-09-15,7.210000,7.210000,7.210000,7.210000,4.982327,0,2018-12-20 11:23:51 +2008-09-15,7.210000,7.210000,7.210000,7.210000,5.060362,0,2018-04-13 15:05:34 +2008-09-15,7.210000,7.210000,7.210000,7.210000,5.105891,0,2018-01-16 07:54:11 +2008-09-15,7.210000,7.210000,7.210000,7.210000,5.142158,0,2017-10-20 09:54:16 +2008-09-15,7.210000,7.210000,7.210000,7.210000,5.177485,0,2017-08-22 +2008-09-16,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09 +2008-09-16,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-09-25 15:19:38 +2008-09-16,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16 +2008-09-16,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-08-22 11:35:58 +2008-09-16,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32 +2008-09-16,7.150000,7.150000,7.150000,7.150000,4.940864,0,2018-12-20 11:23:51 +2008-09-16,7.150000,7.150000,7.150000,7.150000,5.018249,0,2018-04-13 15:05:34 +2008-09-16,7.150000,7.150000,7.150000,7.150000,5.063400,0,2018-01-16 07:54:11 +2008-09-16,7.150000,7.150000,7.150000,7.150000,5.099365,0,2017-10-20 09:54:16 +2008-09-16,7.150000,7.150000,7.150000,7.150000,5.134397,0,2017-08-22 +2008-09-17,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09 +2008-09-17,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38 +2008-09-17,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16 +2008-09-17,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58 +2008-09-17,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32 +2008-09-17,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51 +2008-09-17,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34 +2008-09-17,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11 +2008-09-17,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16 +2008-09-17,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22 +2008-09-18,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-10-23 20:14:09 +2008-09-18,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-09-25 15:19:38 +2008-09-18,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-09-21 19:38:16 +2008-09-18,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-08-22 11:35:58 +2008-09-18,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-03-01 22:16:32 +2008-09-18,7.030000,7.030000,7.030000,7.030000,4.857942,0,2018-12-20 11:23:51 +2008-09-18,7.030000,7.030000,7.030000,7.030000,4.934028,0,2018-04-13 15:05:34 +2008-09-18,7.030000,7.030000,7.030000,7.030000,4.978419,0,2018-01-16 07:54:11 +2008-09-18,7.030000,7.030000,7.030000,7.030000,5.013781,0,2017-10-20 09:54:16 +2008-09-18,7.030000,7.030000,7.030000,7.030000,5.048225,0,2017-08-22 +2008-09-19,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09 +2008-09-19,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38 +2008-09-19,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16 +2008-09-19,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58 +2008-09-19,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32 +2008-09-19,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51 +2008-09-19,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34 +2008-09-19,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11 +2008-09-19,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16 +2008-09-19,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22 +2008-09-22,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09 +2008-09-22,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-09-25 15:19:38 +2008-09-22,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16 +2008-09-22,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-08-22 11:35:58 +2008-09-22,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32 +2008-09-22,7.060000,7.060000,7.060000,7.060000,4.878673,0,2018-12-20 11:23:51 +2008-09-22,7.060000,7.060000,7.060000,7.060000,4.955082,0,2018-04-13 15:05:34 +2008-09-22,7.060000,7.060000,7.060000,7.060000,4.999665,0,2018-01-16 07:54:11 +2008-09-22,7.060000,7.060000,7.060000,7.060000,5.035178,0,2017-10-20 09:54:16 +2008-09-22,7.060000,7.060000,7.060000,7.060000,5.069768,0,2017-08-22 +2008-09-23,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-10-23 20:14:09 +2008-09-23,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-09-25 15:19:38 +2008-09-23,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-09-21 19:38:16 +2008-09-23,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-08-22 11:35:58 +2008-09-23,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-03-01 22:16:32 +2008-09-23,7.030000,7.030000,7.030000,7.030000,4.857942,0,2018-12-20 11:23:51 +2008-09-23,7.030000,7.030000,7.030000,7.030000,4.934028,0,2018-04-13 15:05:34 +2008-09-23,7.030000,7.030000,7.030000,7.030000,4.978419,0,2018-01-16 07:54:11 +2008-09-23,7.030000,7.030000,7.030000,7.030000,5.013781,0,2017-10-20 09:54:16 +2008-09-23,7.030000,7.030000,7.030000,7.030000,5.048225,0,2017-08-22 +2008-09-24,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-10-23 20:14:09 +2008-09-24,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-09-25 15:19:38 +2008-09-24,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-09-21 19:38:16 +2008-09-24,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-08-22 11:35:58 +2008-09-24,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-03-01 22:16:32 +2008-09-24,7.020000,7.020000,7.020000,7.020000,4.851030,0,2018-12-20 11:23:51 +2008-09-24,7.020000,7.020000,7.020000,7.020000,4.927008,0,2018-04-13 15:05:34 +2008-09-24,7.020000,7.020000,7.020000,7.020000,4.971339,0,2018-01-16 07:54:11 +2008-09-24,7.020000,7.020000,7.020000,7.020000,5.006650,0,2017-10-20 09:54:16 +2008-09-24,7.020000,7.020000,7.020000,7.020000,5.041046,0,2017-08-22 +2008-09-25,6.980000,6.980000,6.980000,6.980000,6.980000,0,2021-10-23 20:14:09 +2008-09-25,6.980000,6.980000,6.980000,6.980000,4.823389,0,2021-09-25 15:19:38 +2008-09-25,6.980000,6.980000,6.980000,6.980000,6.980000,0,2021-09-21 19:38:16 +2008-09-25,6.980000,6.980000,6.980000,6.980000,4.823389,0,2021-08-22 11:35:58 +2008-09-25,6.980000,6.980000,6.980000,6.980000,6.980000,0,2021-03-01 22:16:32 +2008-09-25,6.980000,6.980000,6.980000,6.980000,4.823389,0,2018-12-20 11:23:51 +2008-09-25,6.980000,6.980000,6.980000,6.980000,4.898934,0,2018-04-13 15:05:34 +2008-09-25,6.980000,6.980000,6.980000,6.980000,4.943011,0,2018-01-16 07:54:11 +2008-09-25,6.980000,6.980000,6.980000,6.980000,4.978121,0,2017-10-20 09:54:16 +2008-09-25,6.980000,6.980000,6.980000,6.980000,5.012321,0,2017-08-22 +2008-09-26,6.890000,6.890000,6.890000,6.890000,6.890000,0,2021-10-23 20:14:09 +2008-09-26,6.890000,6.890000,6.890000,6.890000,4.761196,0,2021-09-25 15:19:38 +2008-09-26,6.890000,6.890000,6.890000,6.890000,6.890000,0,2021-09-21 19:38:16 +2008-09-26,6.890000,6.890000,6.890000,6.890000,4.761196,0,2021-08-22 11:35:58 +2008-09-26,6.890000,6.890000,6.890000,6.890000,6.890000,0,2021-03-01 22:16:32 +2008-09-26,6.890000,6.890000,6.890000,6.890000,4.761196,0,2018-12-20 11:23:51 +2008-09-26,6.890000,6.890000,6.890000,6.890000,4.835767,0,2018-04-13 15:05:34 +2008-09-26,6.890000,6.890000,6.890000,6.890000,4.879276,0,2018-01-16 07:54:11 +2008-09-26,6.890000,6.890000,6.890000,6.890000,4.913934,0,2017-10-20 09:54:16 +2008-09-26,6.890000,6.890000,6.890000,6.890000,4.947691,0,2017-08-22 +2008-09-29,6.690000,6.690000,6.690000,6.690000,6.690000,0,2021-10-23 20:14:09 +2008-09-29,6.690000,6.690000,6.690000,6.690000,4.622990,0,2021-09-25 15:19:38 +2008-09-29,6.690000,6.690000,6.690000,6.690000,6.690000,0,2021-09-21 19:38:16 +2008-09-29,6.690000,6.690000,6.690000,6.690000,4.622990,0,2021-08-22 11:35:58 +2008-09-29,6.690000,6.690000,6.690000,6.690000,6.690000,0,2021-03-01 22:16:32 +2008-09-29,6.690000,6.690000,6.690000,6.690000,4.622990,0,2018-12-20 11:23:51 +2008-09-29,6.690000,6.690000,6.690000,6.690000,4.695396,0,2018-04-13 15:05:34 +2008-09-29,6.690000,6.690000,6.690000,6.690000,4.737643,0,2018-01-16 07:54:11 +2008-09-29,6.690000,6.690000,6.690000,6.690000,4.771295,0,2017-10-20 09:54:16 +2008-09-29,6.690000,6.690000,6.690000,6.690000,4.804073,0,2017-08-22 +2008-09-30,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-10-23 20:14:09 +2008-09-30,6.670000,6.670000,6.670000,6.670000,4.609169,0,2021-09-25 15:19:38 +2008-09-30,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-09-21 19:38:16 +2008-09-30,6.670000,6.670000,6.670000,6.670000,4.609169,0,2021-08-22 11:35:58 +2008-09-30,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-03-01 22:16:32 +2008-09-30,6.670000,6.670000,6.670000,6.670000,4.609169,0,2018-12-20 11:23:51 +2008-09-30,6.670000,6.670000,6.670000,6.670000,4.681358,0,2018-04-13 15:05:34 +2008-09-30,6.670000,6.670000,6.670000,6.670000,4.723480,0,2018-01-16 07:54:11 +2008-09-30,6.670000,6.670000,6.670000,6.670000,4.757031,0,2017-10-20 09:54:16 +2008-09-30,6.670000,6.670000,6.670000,6.670000,4.789711,0,2017-08-22 +2008-10-01,6.640000,6.640000,6.640000,6.640000,6.640000,0,2021-10-23 20:14:09 +2008-10-01,6.640000,6.640000,6.640000,6.640000,4.588439,0,2021-09-25 15:19:38 +2008-10-01,6.640000,6.640000,6.640000,6.640000,6.640000,0,2021-09-21 19:38:16 +2008-10-01,6.640000,6.640000,6.640000,6.640000,4.588439,0,2021-08-22 11:35:58 +2008-10-01,6.640000,6.640000,6.640000,6.640000,6.640000,0,2021-03-01 22:16:32 +2008-10-01,6.640000,6.640000,6.640000,6.640000,4.588439,0,2018-12-20 11:23:51 +2008-10-01,6.640000,6.640000,6.640000,6.640000,4.660304,0,2018-04-13 15:05:34 +2008-10-01,6.640000,6.640000,6.640000,6.640000,4.702234,0,2018-01-16 07:54:11 +2008-10-01,6.640000,6.640000,6.640000,6.640000,4.735634,0,2017-10-20 09:54:16 +2008-10-01,6.640000,6.640000,6.640000,6.640000,4.768167,0,2017-08-22 +2008-10-02,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-10-23 20:14:09 +2008-10-02,6.630000,6.630000,6.630000,6.630000,4.581528,0,2021-09-25 15:19:38 +2008-10-02,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-09-21 19:38:16 +2008-10-02,6.630000,6.630000,6.630000,6.630000,4.581528,0,2021-08-22 11:35:58 +2008-10-02,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-03-01 22:16:32 +2008-10-02,6.630000,6.630000,6.630000,6.630000,4.581528,0,2018-12-20 11:23:51 +2008-10-02,6.630000,6.630000,6.630000,6.630000,4.653284,0,2018-04-13 15:05:34 +2008-10-02,6.630000,6.630000,6.630000,6.630000,4.695153,0,2018-01-16 07:54:11 +2008-10-02,6.630000,6.630000,6.630000,6.630000,4.728503,0,2017-10-20 09:54:16 +2008-10-02,6.630000,6.630000,6.630000,6.630000,4.760987,0,2017-08-22 +2008-10-03,6.650000,6.650000,6.650000,6.650000,6.650000,0,2021-10-23 20:14:09 +2008-10-03,6.650000,6.650000,6.650000,6.650000,4.595349,0,2021-09-25 15:19:38 +2008-10-03,6.650000,6.650000,6.650000,6.650000,6.650000,0,2021-09-21 19:38:16 +2008-10-03,6.650000,6.650000,6.650000,6.650000,4.595349,0,2021-08-22 11:35:58 +2008-10-03,6.650000,6.650000,6.650000,6.650000,6.650000,0,2021-03-01 22:16:32 +2008-10-03,6.650000,6.650000,6.650000,6.650000,4.595349,0,2018-12-20 11:23:51 +2008-10-03,6.650000,6.650000,6.650000,6.650000,4.667323,0,2018-04-13 15:05:34 +2008-10-03,6.650000,6.650000,6.650000,6.650000,4.709317,0,2018-01-16 07:54:11 +2008-10-03,6.650000,6.650000,6.650000,6.650000,4.742767,0,2017-10-20 09:54:16 +2008-10-03,6.650000,6.650000,6.650000,6.650000,4.775349,0,2017-08-22 +2008-10-06,6.610000,6.610000,6.610000,6.610000,6.610000,0,2021-10-23 20:14:09 +2008-10-06,6.610000,6.610000,6.610000,6.610000,4.567708,0,2021-09-25 15:19:38 +2008-10-06,6.610000,6.610000,6.610000,6.610000,6.610000,0,2021-09-21 19:38:16 +2008-10-06,6.610000,6.610000,6.610000,6.610000,4.567708,0,2021-08-22 11:35:58 +2008-10-06,6.610000,6.610000,6.610000,6.610000,6.610000,0,2021-03-01 22:16:32 +2008-10-06,6.610000,6.610000,6.610000,6.610000,4.567708,0,2018-12-20 11:23:51 +2008-10-06,6.610000,6.610000,6.610000,6.610000,4.639247,0,2018-04-13 15:05:34 +2008-10-06,6.610000,6.610000,6.610000,6.610000,4.680991,0,2018-01-16 07:54:11 +2008-10-06,6.610000,6.610000,6.610000,6.610000,4.714240,0,2017-10-20 09:54:16 +2008-10-06,6.610000,6.610000,6.610000,6.610000,4.746625,0,2017-08-22 +2008-10-07,6.620000,6.620000,6.620000,6.620000,6.620000,0,2021-10-23 20:14:09 +2008-10-07,6.620000,6.620000,6.620000,6.620000,4.574620,0,2021-09-25 15:19:38 +2008-10-07,6.620000,6.620000,6.620000,6.620000,6.620000,0,2021-09-21 19:38:16 +2008-10-07,6.620000,6.620000,6.620000,6.620000,4.574620,0,2021-08-22 11:35:58 +2008-10-07,6.620000,6.620000,6.620000,6.620000,6.620000,0,2021-03-01 22:16:32 +2008-10-07,6.620000,6.620000,6.620000,6.620000,4.574620,0,2018-12-20 11:23:51 +2008-10-07,6.620000,6.620000,6.620000,6.620000,4.646267,0,2018-04-13 15:05:34 +2008-10-07,6.620000,6.620000,6.620000,6.620000,4.688071,0,2018-01-16 07:54:11 +2008-10-07,6.620000,6.620000,6.620000,6.620000,4.721370,0,2017-10-20 09:54:16 +2008-10-07,6.620000,6.620000,6.620000,6.620000,4.753805,0,2017-08-22 +2008-10-08,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09 +2008-10-08,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38 +2008-10-08,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16 +2008-10-08,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58 +2008-10-08,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32 +2008-10-08,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51 +2008-10-08,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34 +2008-10-08,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11 +2008-10-08,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16 +2008-10-08,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22 +2008-10-09,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09 +2008-10-09,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38 +2008-10-09,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16 +2008-10-09,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58 +2008-10-09,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32 +2008-10-09,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51 +2008-10-09,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34 +2008-10-09,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11 +2008-10-09,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16 +2008-10-09,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22 +2008-10-10,6.540000,6.540000,6.540000,6.540000,6.540000,0,2021-10-23 20:14:09 +2008-10-10,6.540000,6.540000,6.540000,6.540000,4.519337,0,2021-09-25 15:19:38 +2008-10-10,6.540000,6.540000,6.540000,6.540000,6.540000,0,2021-09-21 19:38:16 +2008-10-10,6.540000,6.540000,6.540000,6.540000,4.519337,0,2021-08-22 11:35:58 +2008-10-10,6.540000,6.540000,6.540000,6.540000,6.540000,0,2021-03-01 22:16:32 +2008-10-10,6.540000,6.540000,6.540000,6.540000,4.519337,0,2018-12-20 11:23:51 +2008-10-10,6.540000,6.540000,6.540000,6.540000,4.590118,0,2018-04-13 15:05:34 +2008-10-10,6.540000,6.540000,6.540000,6.540000,4.631417,0,2018-01-16 07:54:11 +2008-10-10,6.540000,6.540000,6.540000,6.540000,4.664314,0,2017-10-20 09:54:16 +2008-10-10,6.540000,6.540000,6.540000,6.540000,4.696358,0,2017-08-22 +2008-10-13,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09 +2008-10-13,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38 +2008-10-13,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16 +2008-10-13,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58 +2008-10-13,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32 +2008-10-13,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51 +2008-10-13,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34 +2008-10-13,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11 +2008-10-13,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16 +2008-10-13,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22 +2008-10-14,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-10-23 20:14:09 +2008-10-14,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-09-25 15:19:38 +2008-10-14,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-09-21 19:38:16 +2008-10-14,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-08-22 11:35:58 +2008-10-14,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-03-01 22:16:32 +2008-10-14,6.350000,6.350000,6.350000,6.350000,4.388041,0,2018-12-20 11:23:51 +2008-10-14,6.350000,6.350000,6.350000,6.350000,4.456767,0,2018-04-13 15:05:34 +2008-10-14,6.350000,6.350000,6.350000,6.350000,4.496866,0,2018-01-16 07:54:11 +2008-10-14,6.350000,6.350000,6.350000,6.350000,4.528807,0,2017-10-20 09:54:16 +2008-10-14,6.350000,6.350000,6.350000,6.350000,4.559919,0,2017-08-22 +2008-10-15,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-10-23 20:14:09 +2008-10-15,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-09-25 15:19:38 +2008-10-15,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-09-21 19:38:16 +2008-10-15,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-08-22 11:35:58 +2008-10-15,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-03-01 22:16:32 +2008-10-15,6.380000,6.380000,6.380000,6.380000,4.408772,0,2018-12-20 11:23:51 +2008-10-15,6.380000,6.380000,6.380000,6.380000,4.477821,0,2018-04-13 15:05:34 +2008-10-15,6.380000,6.380000,6.380000,6.380000,4.518110,0,2018-01-16 07:54:11 +2008-10-15,6.380000,6.380000,6.380000,6.380000,4.550202,0,2017-10-20 09:54:16 +2008-10-15,6.380000,6.380000,6.380000,6.380000,4.581461,0,2017-08-22 +2008-10-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-10-23 20:14:09 +2008-10-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2021-09-25 15:19:38 +2008-10-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-09-21 19:38:16 +2008-10-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2021-08-22 11:35:58 +2008-10-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-03-01 22:16:32 +2008-10-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2018-12-20 11:23:51 +2008-10-16,6.370000,6.370000,6.370000,6.370000,4.470802,0,2018-04-13 15:05:34 +2008-10-16,6.370000,6.370000,6.370000,6.370000,4.511028,0,2018-01-16 07:54:11 +2008-10-16,6.370000,6.370000,6.370000,6.370000,4.543070,0,2017-10-20 09:54:16 +2008-10-16,6.370000,6.370000,6.370000,6.370000,4.574280,0,2017-08-22 +2008-10-17,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-10-23 20:14:09 +2008-10-17,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-09-25 15:19:38 +2008-10-17,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-09-21 19:38:16 +2008-10-17,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-08-22 11:35:58 +2008-10-17,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-03-01 22:16:32 +2008-10-17,6.340000,6.340000,6.340000,6.340000,4.381131,0,2018-12-20 11:23:51 +2008-10-17,6.340000,6.340000,6.340000,6.340000,4.449749,0,2018-04-13 15:05:34 +2008-10-17,6.340000,6.340000,6.340000,6.340000,4.489785,0,2018-01-16 07:54:11 +2008-10-17,6.340000,6.340000,6.340000,6.340000,4.521676,0,2017-10-20 09:54:16 +2008-10-17,6.340000,6.340000,6.340000,6.340000,4.552739,0,2017-08-22 +2008-10-20,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-10-23 20:14:09 +2008-10-20,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-09-25 15:19:38 +2008-10-20,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-09-21 19:38:16 +2008-10-20,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-08-22 11:35:58 +2008-10-20,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-03-01 22:16:32 +2008-10-20,6.290000,6.290000,6.290000,6.290000,4.346580,0,2018-12-20 11:23:51 +2008-10-20,6.290000,6.290000,6.290000,6.290000,4.414657,0,2018-04-13 15:05:34 +2008-10-20,6.290000,6.290000,6.290000,6.290000,4.454375,0,2018-01-16 07:54:11 +2008-10-20,6.290000,6.290000,6.290000,6.290000,4.486015,0,2017-10-20 09:54:16 +2008-10-20,6.290000,6.290000,6.290000,6.290000,4.516834,0,2017-08-22 +2008-10-21,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-10-23 20:14:09 +2008-10-21,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-09-25 15:19:38 +2008-10-21,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-09-21 19:38:16 +2008-10-21,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-08-22 11:35:58 +2008-10-21,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-03-01 22:16:32 +2008-10-21,6.350000,6.350000,6.350000,6.350000,4.388041,0,2018-12-20 11:23:51 +2008-10-21,6.350000,6.350000,6.350000,6.350000,4.456767,0,2018-04-13 15:05:34 +2008-10-21,6.350000,6.350000,6.350000,6.350000,4.496866,0,2018-01-16 07:54:11 +2008-10-21,6.350000,6.350000,6.350000,6.350000,4.528807,0,2017-10-20 09:54:16 +2008-10-21,6.350000,6.350000,6.350000,6.350000,4.559919,0,2017-08-22 +2008-10-22,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09 +2008-10-22,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38 +2008-10-22,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16 +2008-10-22,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58 +2008-10-22,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32 +2008-10-22,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51 +2008-10-22,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34 +2008-10-22,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11 +2008-10-22,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16 +2008-10-22,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22 +2008-10-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09 +2008-10-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38 +2008-10-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16 +2008-10-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58 +2008-10-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32 +2008-10-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51 +2008-10-23,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34 +2008-10-23,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11 +2008-10-23,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16 +2008-10-23,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22 +2008-10-24,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09 +2008-10-24,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38 +2008-10-24,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16 +2008-10-24,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58 +2008-10-24,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32 +2008-10-24,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51 +2008-10-24,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34 +2008-10-24,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11 +2008-10-24,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16 +2008-10-24,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22 +2008-10-27,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09 +2008-10-27,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38 +2008-10-27,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16 +2008-10-27,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58 +2008-10-27,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32 +2008-10-27,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51 +2008-10-27,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34 +2008-10-27,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11 +2008-10-27,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16 +2008-10-27,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22 +2008-10-28,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09 +2008-10-28,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38 +2008-10-28,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16 +2008-10-28,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58 +2008-10-28,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32 +2008-10-28,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51 +2008-10-28,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34 +2008-10-28,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11 +2008-10-28,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16 +2008-10-28,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22 +2008-10-29,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09 +2008-10-29,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38 +2008-10-29,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16 +2008-10-29,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58 +2008-10-29,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32 +2008-10-29,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51 +2008-10-29,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34 +2008-10-29,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11 +2008-10-29,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16 +2008-10-29,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22 +2008-10-30,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09 +2008-10-30,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38 +2008-10-30,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16 +2008-10-30,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58 +2008-10-30,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32 +2008-10-30,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51 +2008-10-30,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34 +2008-10-30,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11 +2008-10-30,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16 +2008-10-30,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22 +2008-10-31,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09 +2008-10-31,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38 +2008-10-31,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16 +2008-10-31,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58 +2008-10-31,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32 +2008-10-31,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51 +2008-10-31,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34 +2008-10-31,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11 +2008-10-31,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16 +2008-10-31,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22 +2008-11-03,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09 +2008-11-03,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38 +2008-11-03,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16 +2008-11-03,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58 +2008-11-03,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32 +2008-11-03,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51 +2008-11-03,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34 +2008-11-03,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11 +2008-11-03,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16 +2008-11-03,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22 +2008-11-04,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09 +2008-11-04,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38 +2008-11-04,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16 +2008-11-04,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58 +2008-11-04,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32 +2008-11-04,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51 +2008-11-04,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34 +2008-11-04,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11 +2008-11-04,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16 +2008-11-04,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22 +2008-11-05,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09 +2008-11-05,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38 +2008-11-05,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16 +2008-11-05,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58 +2008-11-05,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32 +2008-11-05,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51 +2008-11-05,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34 +2008-11-05,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11 +2008-11-05,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16 +2008-11-05,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22 +2008-11-06,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09 +2008-11-06,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38 +2008-11-06,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16 +2008-11-06,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58 +2008-11-06,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32 +2008-11-06,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51 +2008-11-06,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34 +2008-11-06,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11 +2008-11-06,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16 +2008-11-06,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22 +2008-11-07,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09 +2008-11-07,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38 +2008-11-07,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16 +2008-11-07,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58 +2008-11-07,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32 +2008-11-07,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51 +2008-11-07,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34 +2008-11-07,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11 +2008-11-07,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16 +2008-11-07,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22 +2008-11-10,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09 +2008-11-10,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38 +2008-11-10,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16 +2008-11-10,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58 +2008-11-10,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32 +2008-11-10,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51 +2008-11-10,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34 +2008-11-10,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11 +2008-11-10,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16 +2008-11-10,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22 +2008-11-11,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09 +2008-11-11,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38 +2008-11-11,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16 +2008-11-11,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58 +2008-11-11,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32 +2008-11-11,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51 +2008-11-11,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34 +2008-11-11,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11 +2008-11-11,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16 +2008-11-11,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22 +2008-11-12,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-10-23 20:14:09 +2008-11-12,6.390000,6.390000,6.390000,6.390000,4.415680,0,2021-09-25 15:19:38 +2008-11-12,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-09-21 19:38:16 +2008-11-12,6.390000,6.390000,6.390000,6.390000,4.415680,0,2021-08-22 11:35:58 +2008-11-12,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-03-01 22:16:32 +2008-11-12,6.390000,6.390000,6.390000,6.390000,4.415680,0,2018-12-20 11:23:51 +2008-11-12,6.390000,6.390000,6.390000,6.390000,4.484840,0,2018-04-13 15:05:34 +2008-11-12,6.390000,6.390000,6.390000,6.390000,4.525191,0,2018-01-16 07:54:11 +2008-11-12,6.390000,6.390000,6.390000,6.390000,4.557333,0,2017-10-20 09:54:16 +2008-11-12,6.390000,6.390000,6.390000,6.390000,4.588642,0,2017-08-22 +2008-11-13,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09 +2008-11-13,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38 +2008-11-13,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16 +2008-11-13,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58 +2008-11-13,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32 +2008-11-13,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51 +2008-11-13,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34 +2008-11-13,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11 +2008-11-13,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16 +2008-11-13,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22 +2008-11-14,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-10-23 20:14:09 +2008-11-14,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-09-25 15:19:38 +2008-11-14,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-09-21 19:38:16 +2008-11-14,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-08-22 11:35:58 +2008-11-14,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-03-01 22:16:32 +2008-11-14,6.380000,6.380000,6.380000,6.380000,4.408772,0,2018-12-20 11:23:51 +2008-11-14,6.380000,6.380000,6.380000,6.380000,4.477821,0,2018-04-13 15:05:34 +2008-11-14,6.380000,6.380000,6.380000,6.380000,4.518110,0,2018-01-16 07:54:11 +2008-11-14,6.380000,6.380000,6.380000,6.380000,4.550202,0,2017-10-20 09:54:16 +2008-11-14,6.380000,6.380000,6.380000,6.380000,4.581461,0,2017-08-22 +2008-11-17,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-10-23 20:14:09 +2008-11-17,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-09-25 15:19:38 +2008-11-17,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-09-21 19:38:16 +2008-11-17,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-08-22 11:35:58 +2008-11-17,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-03-01 22:16:32 +2008-11-17,6.380000,6.380000,6.380000,6.380000,4.408772,0,2018-12-20 11:23:51 +2008-11-17,6.380000,6.380000,6.380000,6.380000,4.477821,0,2018-04-13 15:05:34 +2008-11-17,6.380000,6.380000,6.380000,6.380000,4.518110,0,2018-01-16 07:54:11 +2008-11-17,6.380000,6.380000,6.380000,6.380000,4.550202,0,2017-10-20 09:54:16 +2008-11-17,6.380000,6.380000,6.380000,6.380000,4.581461,0,2017-08-22 +2008-11-18,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-10-23 20:14:09 +2008-11-18,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-09-25 15:19:38 +2008-11-18,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-09-21 19:38:16 +2008-11-18,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-08-22 11:35:58 +2008-11-18,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-03-01 22:16:32 +2008-11-18,6.330000,6.330000,6.330000,6.330000,4.374220,0,2018-12-20 11:23:51 +2008-11-18,6.330000,6.330000,6.330000,6.330000,4.442729,0,2018-04-13 15:05:34 +2008-11-18,6.330000,6.330000,6.330000,6.330000,4.482704,0,2018-01-16 07:54:11 +2008-11-18,6.330000,6.330000,6.330000,6.330000,4.514544,0,2017-10-20 09:54:16 +2008-11-18,6.330000,6.330000,6.330000,6.330000,4.545559,0,2017-08-22 +2008-11-19,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-10-23 20:14:09 +2008-11-19,6.260000,6.260000,6.260000,6.260000,4.325850,0,2021-09-25 15:19:38 +2008-11-19,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-09-21 19:38:16 +2008-11-19,6.260000,6.260000,6.260000,6.260000,4.325850,0,2021-08-22 11:35:58 +2008-11-19,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-03-01 22:16:32 +2008-11-19,6.260000,6.260000,6.260000,6.260000,4.325850,0,2018-12-20 11:23:51 +2008-11-19,6.260000,6.260000,6.260000,6.260000,4.393600,0,2018-04-13 15:05:34 +2008-11-19,6.260000,6.260000,6.260000,6.260000,4.433131,0,2018-01-16 07:54:11 +2008-11-19,6.260000,6.260000,6.260000,6.260000,4.464620,0,2017-10-20 09:54:16 +2008-11-19,6.260000,6.260000,6.260000,6.260000,4.495291,0,2017-08-22 +2008-11-20,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-10-23 20:14:09 +2008-11-20,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-09-25 15:19:38 +2008-11-20,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-09-21 19:38:16 +2008-11-20,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-08-22 11:35:58 +2008-11-20,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-03-01 22:16:32 +2008-11-20,6.250000,6.250000,6.250000,6.250000,4.318938,0,2018-12-20 11:23:51 +2008-11-20,6.250000,6.250000,6.250000,6.250000,4.386581,0,2018-04-13 15:05:34 +2008-11-20,6.250000,6.250000,6.250000,6.250000,4.426050,0,2018-01-16 07:54:11 +2008-11-20,6.250000,6.250000,6.250000,6.250000,4.457488,0,2017-10-20 09:54:16 +2008-11-20,6.250000,6.250000,6.250000,6.250000,4.488111,0,2017-08-22 +2008-11-21,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-10-23 20:14:09 +2008-11-21,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-09-25 15:19:38 +2008-11-21,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-09-21 19:38:16 +2008-11-21,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-08-22 11:35:58 +2008-11-21,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-03-01 22:16:32 +2008-11-21,6.240000,6.240000,6.240000,6.240000,4.312027,0,2018-12-20 11:23:51 +2008-11-21,6.240000,6.240000,6.240000,6.240000,4.379562,0,2018-04-13 15:05:34 +2008-11-21,6.240000,6.240000,6.240000,6.240000,4.418969,0,2018-01-16 07:54:11 +2008-11-21,6.240000,6.240000,6.240000,6.240000,4.450357,0,2017-10-20 09:54:16 +2008-11-21,6.240000,6.240000,6.240000,6.240000,4.480930,0,2017-08-22 +2008-11-24,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-10-23 20:14:09 +2008-11-24,6.230000,6.230000,6.230000,6.230000,4.305116,0,2021-09-25 15:19:38 +2008-11-24,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-09-21 19:38:16 +2008-11-24,6.230000,6.230000,6.230000,6.230000,4.305116,0,2021-08-22 11:35:58 +2008-11-24,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-03-01 22:16:32 +2008-11-24,6.230000,6.230000,6.230000,6.230000,4.305116,0,2018-12-20 11:23:51 +2008-11-24,6.230000,6.230000,6.230000,6.230000,4.372544,0,2018-04-13 15:05:34 +2008-11-24,6.230000,6.230000,6.230000,6.230000,4.411886,0,2018-01-16 07:54:11 +2008-11-24,6.230000,6.230000,6.230000,6.230000,4.443223,0,2017-10-20 09:54:16 +2008-11-24,6.230000,6.230000,6.230000,6.230000,4.473748,0,2017-08-22 +2008-11-25,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09 +2008-11-25,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38 +2008-11-25,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16 +2008-11-25,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58 +2008-11-25,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32 +2008-11-25,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51 +2008-11-25,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34 +2008-11-25,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11 +2008-11-25,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16 +2008-11-25,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22 +2008-11-26,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09 +2008-11-26,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38 +2008-11-26,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16 +2008-11-26,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58 +2008-11-26,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32 +2008-11-26,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51 +2008-11-26,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34 +2008-11-26,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11 +2008-11-26,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16 +2008-11-26,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22 +2008-11-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09 +2008-11-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38 +2008-11-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16 +2008-11-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58 +2008-11-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32 +2008-11-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51 +2008-11-28,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34 +2008-11-28,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11 +2008-11-28,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16 +2008-11-28,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22 +2008-12-01,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-10-23 20:14:09 +2008-12-01,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-09-25 15:19:38 +2008-12-01,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-09-21 19:38:16 +2008-12-01,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-08-22 11:35:58 +2008-12-01,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-03-01 22:16:32 +2008-12-01,6.180000,6.180000,6.180000,6.180000,4.270565,0,2018-12-20 11:23:51 +2008-12-01,6.180000,6.180000,6.180000,6.180000,4.337452,0,2018-04-13 15:05:34 +2008-12-01,6.180000,6.180000,6.180000,6.180000,4.376477,0,2018-01-16 07:54:11 +2008-12-01,6.180000,6.180000,6.180000,6.180000,4.407563,0,2017-10-20 09:54:16 +2008-12-01,6.180000,6.180000,6.180000,6.180000,4.437842,0,2017-08-22 +2008-12-02,6.120000,6.120000,6.120000,6.120000,6.120000,0,2021-10-23 20:14:09 +2008-12-02,6.120000,6.120000,6.120000,6.120000,4.229104,0,2021-09-25 15:19:38 +2008-12-02,6.120000,6.120000,6.120000,6.120000,6.120000,0,2021-09-21 19:38:16 +2008-12-02,6.120000,6.120000,6.120000,6.120000,4.229104,0,2021-08-22 11:35:58 +2008-12-02,6.120000,6.120000,6.120000,6.120000,6.120000,0,2021-03-01 22:16:32 +2008-12-02,6.120000,6.120000,6.120000,6.120000,4.229104,0,2018-12-20 11:23:51 +2008-12-02,6.120000,6.120000,6.120000,6.120000,4.295340,0,2018-04-13 15:05:34 +2008-12-02,6.120000,6.120000,6.120000,6.120000,4.333987,0,2018-01-16 07:54:11 +2008-12-02,6.120000,6.120000,6.120000,6.120000,4.364771,0,2017-10-20 09:54:16 +2008-12-02,6.120000,6.120000,6.120000,6.120000,4.394757,0,2017-08-22 +2008-12-03,6.110000,6.110000,6.110000,6.110000,6.110000,0,2021-10-23 20:14:09 +2008-12-03,6.110000,6.110000,6.110000,6.110000,4.222193,0,2021-09-25 15:19:38 +2008-12-03,6.110000,6.110000,6.110000,6.110000,6.110000,0,2021-09-21 19:38:16 +2008-12-03,6.110000,6.110000,6.110000,6.110000,4.222193,0,2021-08-22 11:35:58 +2008-12-03,6.110000,6.110000,6.110000,6.110000,6.110000,0,2021-03-01 22:16:32 +2008-12-03,6.110000,6.110000,6.110000,6.110000,4.222193,0,2018-12-20 11:23:51 +2008-12-03,6.110000,6.110000,6.110000,6.110000,4.288323,0,2018-04-13 15:05:34 +2008-12-03,6.110000,6.110000,6.110000,6.110000,4.326905,0,2018-01-16 07:54:11 +2008-12-03,6.110000,6.110000,6.110000,6.110000,4.357639,0,2017-10-20 09:54:16 +2008-12-03,6.110000,6.110000,6.110000,6.110000,4.387576,0,2017-08-22 +2008-12-04,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-10-23 20:14:09 +2008-12-04,6.080000,6.080000,6.080000,6.080000,4.201463,0,2021-09-25 15:19:38 +2008-12-04,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-09-21 19:38:16 +2008-12-04,6.080000,6.080000,6.080000,6.080000,4.201463,0,2021-08-22 11:35:58 +2008-12-04,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-03-01 22:16:32 +2008-12-04,6.080000,6.080000,6.080000,6.080000,4.201463,0,2018-12-20 11:23:51 +2008-12-04,6.080000,6.080000,6.080000,6.080000,4.267267,0,2018-04-13 15:05:34 +2008-12-04,6.080000,6.080000,6.080000,6.080000,4.305661,0,2018-01-16 07:54:11 +2008-12-04,6.080000,6.080000,6.080000,6.080000,4.336244,0,2017-10-20 09:54:16 +2008-12-04,6.080000,6.080000,6.080000,6.080000,4.366033,0,2017-08-22 +2008-12-05,6.090000,6.090000,6.090000,6.090000,6.090000,0,2021-10-23 20:14:09 +2008-12-05,6.090000,6.090000,6.090000,6.090000,4.208373,0,2021-09-25 15:19:38 +2008-12-05,6.090000,6.090000,6.090000,6.090000,6.090000,0,2021-09-21 19:38:16 +2008-12-05,6.090000,6.090000,6.090000,6.090000,4.208373,0,2021-08-22 11:35:58 +2008-12-05,6.090000,6.090000,6.090000,6.090000,6.090000,0,2021-03-01 22:16:32 +2008-12-05,6.090000,6.090000,6.090000,6.090000,4.208373,0,2018-12-20 11:23:51 +2008-12-05,6.090000,6.090000,6.090000,6.090000,4.274286,0,2018-04-13 15:05:34 +2008-12-05,6.090000,6.090000,6.090000,6.090000,4.312743,0,2018-01-16 07:54:11 +2008-12-05,6.090000,6.090000,6.090000,6.090000,4.343376,0,2017-10-20 09:54:16 +2008-12-05,6.090000,6.090000,6.090000,6.090000,4.373214,0,2017-08-22 +2008-12-08,6.030000,6.030000,6.030000,6.030000,6.030000,0,2021-10-23 20:14:09 +2008-12-08,6.030000,6.030000,6.030000,6.030000,4.166911,0,2021-09-25 15:19:38 +2008-12-08,6.030000,6.030000,6.030000,6.030000,6.030000,0,2021-09-21 19:38:16 +2008-12-08,6.030000,6.030000,6.030000,6.030000,4.166911,0,2021-08-22 11:35:58 +2008-12-08,6.030000,6.030000,6.030000,6.030000,6.030000,0,2021-03-01 22:16:32 +2008-12-08,6.030000,6.030000,6.030000,6.030000,4.166911,0,2018-12-20 11:23:51 +2008-12-08,6.030000,6.030000,6.030000,6.030000,4.232174,0,2018-04-13 15:05:34 +2008-12-08,6.030000,6.030000,6.030000,6.030000,4.270252,0,2018-01-16 07:54:11 +2008-12-08,6.030000,6.030000,6.030000,6.030000,4.300583,0,2017-10-20 09:54:16 +2008-12-08,6.030000,6.030000,6.030000,6.030000,4.330128,0,2017-08-22 +2008-12-09,6.010000,6.010000,6.010000,6.010000,6.010000,0,2021-10-23 20:14:09 +2008-12-09,6.010000,6.010000,6.010000,6.010000,4.153091,0,2021-09-25 15:19:38 +2008-12-09,6.010000,6.010000,6.010000,6.010000,6.010000,0,2021-09-21 19:38:16 +2008-12-09,6.010000,6.010000,6.010000,6.010000,4.153091,0,2021-08-22 11:35:58 +2008-12-09,6.010000,6.010000,6.010000,6.010000,6.010000,0,2021-03-01 22:16:32 +2008-12-09,6.010000,6.010000,6.010000,6.010000,4.153091,0,2018-12-20 11:23:51 +2008-12-09,6.010000,6.010000,6.010000,6.010000,4.218137,0,2018-04-13 15:05:34 +2008-12-09,6.010000,6.010000,6.010000,6.010000,4.256089,0,2018-01-16 07:54:11 +2008-12-09,6.010000,6.010000,6.010000,6.010000,4.286320,0,2017-10-20 09:54:16 +2008-12-09,6.010000,6.010000,6.010000,6.010000,4.315766,0,2017-08-22 +2008-12-10,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-10-23 20:14:09 +2008-12-10,5.960000,5.960000,5.960000,5.960000,4.118538,0,2021-09-25 15:19:38 +2008-12-10,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-09-21 19:38:16 +2008-12-10,5.960000,5.960000,5.960000,5.960000,4.118538,0,2021-08-22 11:35:58 +2008-12-10,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-03-01 22:16:32 +2008-12-10,5.960000,5.960000,5.960000,5.960000,4.118538,0,2018-12-20 11:23:51 +2008-12-10,5.960000,5.960000,5.960000,5.960000,4.183042,0,2018-04-13 15:05:34 +2008-12-10,5.960000,5.960000,5.960000,5.960000,4.220680,0,2018-01-16 07:54:11 +2008-12-10,5.960000,5.960000,5.960000,5.960000,4.250660,0,2017-10-20 09:54:16 +2008-12-10,5.960000,5.960000,5.960000,5.960000,4.279861,0,2017-08-22 +2008-12-11,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-10-23 20:14:09 +2008-12-11,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-09-25 15:19:38 +2008-12-11,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-09-21 19:38:16 +2008-12-11,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-08-22 11:35:58 +2008-12-11,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-03-01 22:16:32 +2008-12-11,5.940000,5.940000,5.940000,5.940000,4.104718,0,2018-12-20 11:23:51 +2008-12-11,5.940000,5.940000,5.940000,5.940000,4.169006,0,2018-04-13 15:05:34 +2008-12-11,5.940000,5.940000,5.940000,5.940000,4.206517,0,2018-01-16 07:54:11 +2008-12-11,5.940000,5.940000,5.940000,5.940000,4.236396,0,2017-10-20 09:54:16 +2008-12-11,5.940000,5.940000,5.940000,5.940000,4.265499,0,2017-08-22 +2008-12-12,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09 +2008-12-12,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38 +2008-12-12,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16 +2008-12-12,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58 +2008-12-12,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32 +2008-12-12,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51 +2008-12-12,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34 +2008-12-12,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11 +2008-12-12,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16 +2008-12-12,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22 +2008-12-15,5.930000,5.930000,5.930000,5.930000,5.930000,0,2021-10-23 20:14:09 +2008-12-15,5.930000,5.930000,5.930000,5.930000,4.097808,0,2021-09-25 15:19:38 +2008-12-15,5.930000,5.930000,5.930000,5.930000,5.930000,0,2021-09-21 19:38:16 +2008-12-15,5.930000,5.930000,5.930000,5.930000,4.097808,0,2021-08-22 11:35:58 +2008-12-15,5.930000,5.930000,5.930000,5.930000,5.930000,0,2021-03-01 22:16:32 +2008-12-15,5.930000,5.930000,5.930000,5.930000,4.097808,0,2018-12-20 11:23:51 +2008-12-15,5.930000,5.930000,5.930000,5.930000,4.161988,0,2018-04-13 15:05:34 +2008-12-15,5.930000,5.930000,5.930000,5.930000,4.199435,0,2018-01-16 07:54:11 +2008-12-15,5.930000,5.930000,5.930000,5.930000,4.229264,0,2017-10-20 09:54:16 +2008-12-15,5.930000,5.930000,5.930000,5.930000,4.258317,0,2017-08-22 +2008-12-16,5.910000,5.910000,5.910000,5.910000,5.910000,0,2021-10-23 20:14:09 +2008-12-16,5.910000,5.910000,5.910000,5.910000,4.083987,0,2021-09-25 15:19:38 +2008-12-16,5.910000,5.910000,5.910000,5.910000,5.910000,0,2021-09-21 19:38:16 +2008-12-16,5.910000,5.910000,5.910000,5.910000,4.083987,0,2021-08-22 11:35:58 +2008-12-16,5.910000,5.910000,5.910000,5.910000,5.910000,0,2021-03-01 22:16:32 +2008-12-16,5.910000,5.910000,5.910000,5.910000,4.083987,0,2018-12-20 11:23:51 +2008-12-16,5.910000,5.910000,5.910000,5.910000,4.147952,0,2018-04-13 15:05:34 +2008-12-16,5.910000,5.910000,5.910000,5.910000,4.185272,0,2018-01-16 07:54:11 +2008-12-16,5.910000,5.910000,5.910000,5.910000,4.215000,0,2017-10-20 09:54:16 +2008-12-16,5.910000,5.910000,5.910000,5.910000,4.243956,0,2017-08-22 +2008-12-17,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-10-23 20:14:09 +2008-12-17,5.920000,5.920000,5.920000,5.920000,4.090897,0,2021-09-25 15:19:38 +2008-12-17,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-09-21 19:38:16 +2008-12-17,5.920000,5.920000,5.920000,5.920000,4.090897,0,2021-08-22 11:35:58 +2008-12-17,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-03-01 22:16:32 +2008-12-17,5.920000,5.920000,5.920000,5.920000,4.090897,0,2018-12-20 11:23:51 +2008-12-17,5.920000,5.920000,5.920000,5.920000,4.154971,0,2018-04-13 15:05:34 +2008-12-17,5.920000,5.920000,5.920000,5.920000,4.192353,0,2018-01-16 07:54:11 +2008-12-17,5.920000,5.920000,5.920000,5.920000,4.222132,0,2017-10-20 09:54:16 +2008-12-17,5.920000,5.920000,5.920000,5.920000,4.251137,0,2017-08-22 +2008-12-18,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-10-23 20:14:09 +2008-12-18,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-09-25 15:19:38 +2008-12-18,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-09-21 19:38:16 +2008-12-18,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-08-22 11:35:58 +2008-12-18,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-03-01 22:16:32 +2008-12-18,5.940000,5.940000,5.940000,5.940000,4.104718,0,2018-12-20 11:23:51 +2008-12-18,5.940000,5.940000,5.940000,5.940000,4.169006,0,2018-04-13 15:05:34 +2008-12-18,5.940000,5.940000,5.940000,5.940000,4.206517,0,2018-01-16 07:54:11 +2008-12-18,5.940000,5.940000,5.940000,5.940000,4.236396,0,2017-10-20 09:54:16 +2008-12-18,5.940000,5.940000,5.940000,5.940000,4.265499,0,2017-08-22 +2008-12-19,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09 +2008-12-19,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38 +2008-12-19,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16 +2008-12-19,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58 +2008-12-19,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32 +2008-12-19,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51 +2008-12-19,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34 +2008-12-19,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11 +2008-12-19,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16 +2008-12-19,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22 +2008-12-22,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-10-23 20:14:09 +2008-12-22,5.960000,5.960000,5.960000,5.960000,4.118538,0,2021-09-25 15:19:38 +2008-12-22,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-09-21 19:38:16 +2008-12-22,5.960000,5.960000,5.960000,5.960000,4.118538,0,2021-08-22 11:35:58 +2008-12-22,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-03-01 22:16:32 +2008-12-22,5.960000,5.960000,5.960000,5.960000,4.118538,0,2018-12-20 11:23:51 +2008-12-22,5.960000,5.960000,5.960000,5.960000,4.183042,0,2018-04-13 15:05:34 +2008-12-22,5.960000,5.960000,5.960000,5.960000,4.220680,0,2018-01-16 07:54:11 +2008-12-22,5.960000,5.960000,5.960000,5.960000,4.250660,0,2017-10-20 09:54:16 +2008-12-22,5.960000,5.960000,5.960000,5.960000,4.279861,0,2017-08-22 +2008-12-23,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09 +2008-12-23,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38 +2008-12-23,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16 +2008-12-23,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58 +2008-12-23,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32 +2008-12-23,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51 +2008-12-23,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34 +2008-12-23,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11 +2008-12-23,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16 +2008-12-23,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22 +2008-12-24,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09 +2008-12-24,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38 +2008-12-24,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16 +2008-12-24,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58 +2008-12-24,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32 +2008-12-24,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51 +2008-12-24,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34 +2008-12-24,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11 +2008-12-24,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16 +2008-12-24,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22 +2008-12-26,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09 +2008-12-26,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38 +2008-12-26,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16 +2008-12-26,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58 +2008-12-26,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32 +2008-12-26,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51 +2008-12-26,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34 +2008-12-26,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11 +2008-12-26,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16 +2008-12-26,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22 +2008-12-29,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-10-23 20:14:09 +2008-12-29,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-09-25 15:19:38 +2008-12-29,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-09-21 19:38:16 +2008-12-29,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-08-22 11:35:58 +2008-12-29,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-03-01 22:16:32 +2008-12-29,5.940000,5.940000,5.940000,5.940000,4.104718,0,2018-12-20 11:23:51 +2008-12-29,5.940000,5.940000,5.940000,5.940000,4.169006,0,2018-04-13 15:05:34 +2008-12-29,5.940000,5.940000,5.940000,5.940000,4.206517,0,2018-01-16 07:54:11 +2008-12-29,5.940000,5.940000,5.940000,5.940000,4.236396,0,2017-10-20 09:54:16 +2008-12-29,5.940000,5.940000,5.940000,5.940000,4.265499,0,2017-08-22 +2008-12-30,5.810000,5.810000,5.810000,5.810000,5.810000,0,2021-10-23 20:14:09 +2008-12-30,5.810000,5.810000,5.810000,5.810000,4.014885,0,2021-09-25 15:19:38 +2008-12-30,5.810000,5.810000,5.810000,5.810000,5.810000,0,2021-09-21 19:38:16 +2008-12-30,5.810000,5.810000,5.810000,5.810000,4.014885,0,2021-08-22 11:35:58 +2008-12-30,5.810000,5.810000,5.810000,5.810000,5.810000,0,2021-03-01 22:16:32 +2008-12-30,5.810000,5.810000,5.810000,5.810000,4.014885,0,2018-12-20 11:23:51 +2008-12-30,5.810000,5.810000,5.810000,5.810000,4.077767,0,2018-04-13 15:05:34 +2008-12-30,5.810000,5.810000,5.810000,5.810000,4.114456,0,2018-01-16 07:54:11 +2008-12-30,5.810000,5.810000,5.810000,5.810000,4.143681,0,2017-10-20 09:54:16 +2008-12-30,5.810000,5.810000,5.810000,5.810000,4.172148,0,2017-08-22 +2008-12-31,5.840000,5.840000,5.840000,5.840000,5.840000,0,2021-10-23 20:14:09 +2008-12-31,5.840000,5.840000,5.840000,5.840000,4.035614,0,2021-09-25 15:19:38 +2008-12-31,5.840000,5.840000,5.840000,5.840000,5.840000,0,2021-09-21 19:38:16 +2008-12-31,5.840000,5.840000,5.840000,5.840000,4.035614,0,2021-08-22 11:35:58 +2008-12-31,5.840000,5.840000,5.840000,5.840000,5.840000,0,2021-03-01 22:16:32 +2008-12-31,5.840000,5.840000,5.840000,5.840000,4.035614,0,2018-12-20 11:23:51 +2008-12-31,5.840000,5.840000,5.840000,5.840000,4.098822,0,2018-04-13 15:05:34 +2008-12-31,5.840000,5.840000,5.840000,5.840000,4.135701,0,2018-01-16 07:54:11 +2008-12-31,5.840000,5.840000,5.840000,5.840000,4.165077,0,2017-10-20 09:54:16 +2008-12-31,5.840000,5.840000,5.840000,5.840000,4.193691,0,2017-08-22 +2009-01-02,5.860000,5.860000,5.860000,5.860000,5.860000,0,2021-10-23 20:14:09 +2009-01-02,5.860000,5.860000,5.860000,5.860000,4.049435,0,2021-09-25 15:19:38 +2009-01-02,5.860000,5.860000,5.860000,5.860000,5.860000,0,2021-09-21 19:38:16 +2009-01-02,5.860000,5.860000,5.860000,5.860000,4.049435,0,2021-08-22 11:35:58 +2009-01-02,5.860000,5.860000,5.860000,5.860000,5.860000,0,2021-03-01 22:16:32 +2009-01-02,5.860000,5.860000,5.860000,5.860000,4.049435,0,2018-12-20 11:23:51 +2009-01-02,5.860000,5.860000,5.860000,5.860000,4.112859,0,2018-04-13 15:05:34 +2009-01-02,5.860000,5.860000,5.860000,5.860000,4.149864,0,2018-01-16 07:54:11 +2009-01-02,5.860000,5.860000,5.860000,5.860000,4.179340,0,2017-10-20 09:54:16 +2009-01-02,5.860000,5.860000,5.860000,5.860000,4.208052,0,2017-08-22 +2009-01-05,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-10-23 20:14:09 +2009-01-05,5.920000,5.920000,5.920000,5.920000,4.090897,0,2021-09-25 15:19:38 +2009-01-05,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-09-21 19:38:16 +2009-01-05,5.920000,5.920000,5.920000,5.920000,4.090897,0,2021-08-22 11:35:58 +2009-01-05,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-03-01 22:16:32 +2009-01-05,5.920000,5.920000,5.920000,5.920000,4.090897,0,2018-12-20 11:23:51 +2009-01-05,5.920000,5.920000,5.920000,5.920000,4.154971,0,2018-04-13 15:05:34 +2009-01-05,5.920000,5.920000,5.920000,5.920000,4.192353,0,2018-01-16 07:54:11 +2009-01-05,5.920000,5.920000,5.920000,5.920000,4.222132,0,2017-10-20 09:54:16 +2009-01-05,5.920000,5.920000,5.920000,5.920000,4.251137,0,2017-08-22 +2009-01-06,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-10-23 20:14:09 +2009-01-06,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-09-25 15:19:38 +2009-01-06,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-09-21 19:38:16 +2009-01-06,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-08-22 11:35:58 +2009-01-06,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-03-01 22:16:32 +2009-01-06,5.940000,5.940000,5.940000,5.940000,4.104718,0,2018-12-20 11:23:51 +2009-01-06,5.940000,5.940000,5.940000,5.940000,4.169006,0,2018-04-13 15:05:34 +2009-01-06,5.940000,5.940000,5.940000,5.940000,4.206517,0,2018-01-16 07:54:11 +2009-01-06,5.940000,5.940000,5.940000,5.940000,4.236396,0,2017-10-20 09:54:16 +2009-01-06,5.940000,5.940000,5.940000,5.940000,4.265499,0,2017-08-22 +2009-01-07,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-10-23 20:14:09 +2009-01-07,5.970000,5.970000,5.970000,5.970000,4.125449,0,2021-09-25 15:19:38 +2009-01-07,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-09-21 19:38:16 +2009-01-07,5.970000,5.970000,5.970000,5.970000,4.125449,0,2021-08-22 11:35:58 +2009-01-07,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-03-01 22:16:32 +2009-01-07,5.970000,5.970000,5.970000,5.970000,4.125449,0,2018-12-20 11:23:51 +2009-01-07,5.970000,5.970000,5.970000,5.970000,4.190063,0,2018-04-13 15:05:34 +2009-01-07,5.970000,5.970000,5.970000,5.970000,4.227762,0,2018-01-16 07:54:11 +2009-01-07,5.970000,5.970000,5.970000,5.970000,4.257792,0,2017-10-20 09:54:16 +2009-01-07,5.970000,5.970000,5.970000,5.970000,4.287043,0,2017-08-22 +2009-01-08,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-10-23 20:14:09 +2009-01-08,5.970000,5.970000,5.970000,5.970000,4.125449,0,2021-09-25 15:19:38 +2009-01-08,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-09-21 19:38:16 +2009-01-08,5.970000,5.970000,5.970000,5.970000,4.125449,0,2021-08-22 11:35:58 +2009-01-08,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-03-01 22:16:32 +2009-01-08,5.970000,5.970000,5.970000,5.970000,4.125449,0,2018-12-20 11:23:51 +2009-01-08,5.970000,5.970000,5.970000,5.970000,4.190063,0,2018-04-13 15:05:34 +2009-01-08,5.970000,5.970000,5.970000,5.970000,4.227762,0,2018-01-16 07:54:11 +2009-01-08,5.970000,5.970000,5.970000,5.970000,4.257792,0,2017-10-20 09:54:16 +2009-01-08,5.970000,5.970000,5.970000,5.970000,4.287043,0,2017-08-22 +2009-01-09,6.050000,6.050000,6.050000,6.050000,6.050000,0,2021-10-23 20:14:09 +2009-01-09,6.050000,6.050000,6.050000,6.050000,4.180731,0,2021-09-25 15:19:38 +2009-01-09,6.050000,6.050000,6.050000,6.050000,6.050000,0,2021-09-21 19:38:16 +2009-01-09,6.050000,6.050000,6.050000,6.050000,4.180731,0,2021-08-22 11:35:58 +2009-01-09,6.050000,6.050000,6.050000,6.050000,6.050000,0,2021-03-01 22:16:32 +2009-01-09,6.050000,6.050000,6.050000,6.050000,4.180731,0,2018-12-20 11:23:51 +2009-01-09,6.050000,6.050000,6.050000,6.050000,4.246211,0,2018-04-13 15:05:34 +2009-01-09,6.050000,6.050000,6.050000,6.050000,4.284415,0,2018-01-16 07:54:11 +2009-01-09,6.050000,6.050000,6.050000,6.050000,4.314847,0,2017-10-20 09:54:16 +2009-01-09,6.050000,6.050000,6.050000,6.050000,4.344490,0,2017-08-22 +2009-01-12,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-10-23 20:14:09 +2009-01-12,6.080000,6.080000,6.080000,6.080000,4.201463,0,2021-09-25 15:19:38 +2009-01-12,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-09-21 19:38:16 +2009-01-12,6.080000,6.080000,6.080000,6.080000,4.201463,0,2021-08-22 11:35:58 +2009-01-12,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-03-01 22:16:32 +2009-01-12,6.080000,6.080000,6.080000,6.080000,4.201463,0,2018-12-20 11:23:51 +2009-01-12,6.080000,6.080000,6.080000,6.080000,4.267267,0,2018-04-13 15:05:34 +2009-01-12,6.080000,6.080000,6.080000,6.080000,4.305661,0,2018-01-16 07:54:11 +2009-01-12,6.080000,6.080000,6.080000,6.080000,4.336244,0,2017-10-20 09:54:16 +2009-01-12,6.080000,6.080000,6.080000,6.080000,4.366033,0,2017-08-22 +2009-01-13,6.160000,6.160000,6.160000,6.160000,6.160000,0,2021-10-23 20:14:09 +2009-01-13,6.160000,6.160000,6.160000,6.160000,4.256746,0,2021-09-25 15:19:38 +2009-01-13,6.160000,6.160000,6.160000,6.160000,6.160000,0,2021-09-21 19:38:16 +2009-01-13,6.160000,6.160000,6.160000,6.160000,4.256746,0,2021-08-22 11:35:58 +2009-01-13,6.160000,6.160000,6.160000,6.160000,6.160000,0,2021-03-01 22:16:32 +2009-01-13,6.160000,6.160000,6.160000,6.160000,4.256746,0,2018-12-20 11:23:51 +2009-01-13,6.160000,6.160000,6.160000,6.160000,4.323415,0,2018-04-13 15:05:34 +2009-01-13,6.160000,6.160000,6.160000,6.160000,4.362314,0,2018-01-16 07:54:11 +2009-01-13,6.160000,6.160000,6.160000,6.160000,4.393300,0,2017-10-20 09:54:16 +2009-01-13,6.160000,6.160000,6.160000,6.160000,4.423481,0,2017-08-22 +2009-01-14,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09 +2009-01-14,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38 +2009-01-14,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16 +2009-01-14,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58 +2009-01-14,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32 +2009-01-14,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51 +2009-01-14,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34 +2009-01-14,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11 +2009-01-14,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16 +2009-01-14,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22 +2009-01-15,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09 +2009-01-15,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38 +2009-01-15,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16 +2009-01-15,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58 +2009-01-15,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32 +2009-01-15,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51 +2009-01-15,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34 +2009-01-15,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11 +2009-01-15,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16 +2009-01-15,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22 +2009-01-16,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09 +2009-01-16,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38 +2009-01-16,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16 +2009-01-16,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58 +2009-01-16,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32 +2009-01-16,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51 +2009-01-16,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34 +2009-01-16,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11 +2009-01-16,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16 +2009-01-16,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22 +2009-01-20,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09 +2009-01-20,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38 +2009-01-20,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16 +2009-01-20,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58 +2009-01-20,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32 +2009-01-20,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51 +2009-01-20,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34 +2009-01-20,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11 +2009-01-20,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16 +2009-01-20,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22 +2009-01-21,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09 +2009-01-21,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38 +2009-01-21,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16 +2009-01-21,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58 +2009-01-21,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32 +2009-01-21,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51 +2009-01-21,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34 +2009-01-21,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11 +2009-01-21,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16 +2009-01-21,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22 +2009-01-22,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-10-23 20:14:09 +2009-01-22,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-09-25 15:19:38 +2009-01-22,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-09-21 19:38:16 +2009-01-22,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-08-22 11:35:58 +2009-01-22,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-03-01 22:16:32 +2009-01-22,6.180000,6.180000,6.180000,6.180000,4.270565,0,2018-12-20 11:23:51 +2009-01-22,6.180000,6.180000,6.180000,6.180000,4.337452,0,2018-04-13 15:05:34 +2009-01-22,6.180000,6.180000,6.180000,6.180000,4.376477,0,2018-01-16 07:54:11 +2009-01-22,6.180000,6.180000,6.180000,6.180000,4.407563,0,2017-10-20 09:54:16 +2009-01-22,6.180000,6.180000,6.180000,6.180000,4.437842,0,2017-08-22 +2009-01-23,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09 +2009-01-23,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38 +2009-01-23,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16 +2009-01-23,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58 +2009-01-23,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32 +2009-01-23,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51 +2009-01-23,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34 +2009-01-23,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11 +2009-01-23,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16 +2009-01-23,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22 +2009-01-26,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-10-23 20:14:09 +2009-01-26,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-09-25 15:19:38 +2009-01-26,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-09-21 19:38:16 +2009-01-26,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-08-22 11:35:58 +2009-01-26,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-03-01 22:16:32 +2009-01-26,6.180000,6.180000,6.180000,6.180000,4.270565,0,2018-12-20 11:23:51 +2009-01-26,6.180000,6.180000,6.180000,6.180000,4.337452,0,2018-04-13 15:05:34 +2009-01-26,6.180000,6.180000,6.180000,6.180000,4.376477,0,2018-01-16 07:54:11 +2009-01-26,6.180000,6.180000,6.180000,6.180000,4.407563,0,2017-10-20 09:54:16 +2009-01-26,6.180000,6.180000,6.180000,6.180000,4.437842,0,2017-08-22 +2009-01-27,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09 +2009-01-27,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38 +2009-01-27,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16 +2009-01-27,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58 +2009-01-27,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32 +2009-01-27,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51 +2009-01-27,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34 +2009-01-27,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11 +2009-01-27,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16 +2009-01-27,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22 +2009-01-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09 +2009-01-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38 +2009-01-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16 +2009-01-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58 +2009-01-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32 +2009-01-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51 +2009-01-28,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34 +2009-01-28,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11 +2009-01-28,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16 +2009-01-28,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22 +2009-01-29,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-10-23 20:14:09 +2009-01-29,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-09-25 15:19:38 +2009-01-29,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-09-21 19:38:16 +2009-01-29,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-08-22 11:35:58 +2009-01-29,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-03-01 22:16:32 +2009-01-29,6.250000,6.250000,6.250000,6.250000,4.318938,0,2018-12-20 11:23:51 +2009-01-29,6.250000,6.250000,6.250000,6.250000,4.386581,0,2018-04-13 15:05:34 +2009-01-29,6.250000,6.250000,6.250000,6.250000,4.426050,0,2018-01-16 07:54:11 +2009-01-29,6.250000,6.250000,6.250000,6.250000,4.457488,0,2017-10-20 09:54:16 +2009-01-29,6.250000,6.250000,6.250000,6.250000,4.488111,0,2017-08-22 +2009-01-30,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-10-23 20:14:09 +2009-01-30,6.260000,6.260000,6.260000,6.260000,4.325850,0,2021-09-25 15:19:38 +2009-01-30,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-09-21 19:38:16 +2009-01-30,6.260000,6.260000,6.260000,6.260000,4.325850,0,2021-08-22 11:35:58 +2009-01-30,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-03-01 22:16:32 +2009-01-30,6.260000,6.260000,6.260000,6.260000,4.325850,0,2018-12-20 11:23:51 +2009-01-30,6.260000,6.260000,6.260000,6.260000,4.393600,0,2018-04-13 15:05:34 +2009-01-30,6.260000,6.260000,6.260000,6.260000,4.433131,0,2018-01-16 07:54:11 +2009-01-30,6.260000,6.260000,6.260000,6.260000,4.464620,0,2017-10-20 09:54:16 +2009-01-30,6.260000,6.260000,6.260000,6.260000,4.495291,0,2017-08-22 +2009-02-02,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-10-23 20:14:09 +2009-02-02,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-09-25 15:19:38 +2009-02-02,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-09-21 19:38:16 +2009-02-02,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-08-22 11:35:58 +2009-02-02,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-03-01 22:16:32 +2009-02-02,6.290000,6.290000,6.290000,6.290000,4.346580,0,2018-12-20 11:23:51 +2009-02-02,6.290000,6.290000,6.290000,6.290000,4.414657,0,2018-04-13 15:05:34 +2009-02-02,6.290000,6.290000,6.290000,6.290000,4.454375,0,2018-01-16 07:54:11 +2009-02-02,6.290000,6.290000,6.290000,6.290000,4.486015,0,2017-10-20 09:54:16 +2009-02-02,6.290000,6.290000,6.290000,6.290000,4.516834,0,2017-08-22 +2009-02-03,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-10-23 20:14:09 +2009-02-03,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-09-25 15:19:38 +2009-02-03,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-09-21 19:38:16 +2009-02-03,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-08-22 11:35:58 +2009-02-03,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-03-01 22:16:32 +2009-02-03,6.350000,6.350000,6.350000,6.350000,4.388041,0,2018-12-20 11:23:51 +2009-02-03,6.350000,6.350000,6.350000,6.350000,4.456767,0,2018-04-13 15:05:34 +2009-02-03,6.350000,6.350000,6.350000,6.350000,4.496866,0,2018-01-16 07:54:11 +2009-02-03,6.350000,6.350000,6.350000,6.350000,4.528807,0,2017-10-20 09:54:16 +2009-02-03,6.350000,6.350000,6.350000,6.350000,4.559919,0,2017-08-22 +2009-02-04,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-10-23 20:14:09 +2009-02-04,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-09-25 15:19:38 +2009-02-04,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-09-21 19:38:16 +2009-02-04,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-08-22 11:35:58 +2009-02-04,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-03-01 22:16:32 +2009-02-04,6.380000,6.380000,6.380000,6.380000,4.408772,0,2018-12-20 11:23:51 +2009-02-04,6.380000,6.380000,6.380000,6.380000,4.477821,0,2018-04-13 15:05:34 +2009-02-04,6.380000,6.380000,6.380000,6.380000,4.518110,0,2018-01-16 07:54:11 +2009-02-04,6.380000,6.380000,6.380000,6.380000,4.550202,0,2017-10-20 09:54:16 +2009-02-04,6.380000,6.380000,6.380000,6.380000,4.581461,0,2017-08-22 +2009-02-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09 +2009-02-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38 +2009-02-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16 +2009-02-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58 +2009-02-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32 +2009-02-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51 +2009-02-05,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34 +2009-02-05,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11 +2009-02-05,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16 +2009-02-05,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22 +2009-02-06,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09 +2009-02-06,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38 +2009-02-06,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16 +2009-02-06,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58 +2009-02-06,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32 +2009-02-06,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51 +2009-02-06,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34 +2009-02-06,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11 +2009-02-06,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16 +2009-02-06,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22 +2009-02-09,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09 +2009-02-09,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38 +2009-02-09,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16 +2009-02-09,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58 +2009-02-09,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32 +2009-02-09,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51 +2009-02-09,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34 +2009-02-09,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11 +2009-02-09,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16 +2009-02-09,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22 +2009-02-10,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09 +2009-02-10,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38 +2009-02-10,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16 +2009-02-10,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58 +2009-02-10,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32 +2009-02-10,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51 +2009-02-10,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34 +2009-02-10,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11 +2009-02-10,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16 +2009-02-10,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22 +2009-02-11,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09 +2009-02-11,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38 +2009-02-11,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16 +2009-02-11,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58 +2009-02-11,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32 +2009-02-11,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51 +2009-02-11,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34 +2009-02-11,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11 +2009-02-11,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16 +2009-02-11,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22 +2009-02-12,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09 +2009-02-12,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38 +2009-02-12,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16 +2009-02-12,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58 +2009-02-12,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32 +2009-02-12,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51 +2009-02-12,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34 +2009-02-12,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11 +2009-02-12,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16 +2009-02-12,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22 +2009-02-13,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09 +2009-02-13,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38 +2009-02-13,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16 +2009-02-13,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58 +2009-02-13,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32 +2009-02-13,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51 +2009-02-13,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34 +2009-02-13,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11 +2009-02-13,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16 +2009-02-13,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22 +2009-02-17,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09 +2009-02-17,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38 +2009-02-17,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16 +2009-02-17,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58 +2009-02-17,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32 +2009-02-17,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51 +2009-02-17,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34 +2009-02-17,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11 +2009-02-17,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16 +2009-02-17,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22 +2009-02-18,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09 +2009-02-18,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38 +2009-02-18,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16 +2009-02-18,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58 +2009-02-18,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32 +2009-02-18,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51 +2009-02-18,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34 +2009-02-18,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11 +2009-02-18,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16 +2009-02-18,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22 +2009-02-19,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09 +2009-02-19,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38 +2009-02-19,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16 +2009-02-19,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58 +2009-02-19,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32 +2009-02-19,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51 +2009-02-19,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34 +2009-02-19,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11 +2009-02-19,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16 +2009-02-19,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22 +2009-02-20,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09 +2009-02-20,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38 +2009-02-20,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16 +2009-02-20,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58 +2009-02-20,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32 +2009-02-20,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51 +2009-02-20,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34 +2009-02-20,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11 +2009-02-20,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16 +2009-02-20,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22 +2009-02-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09 +2009-02-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38 +2009-02-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16 +2009-02-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58 +2009-02-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32 +2009-02-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51 +2009-02-23,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34 +2009-02-23,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11 +2009-02-23,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16 +2009-02-23,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22 +2009-02-24,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09 +2009-02-24,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38 +2009-02-24,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16 +2009-02-24,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58 +2009-02-24,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32 +2009-02-24,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51 +2009-02-24,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34 +2009-02-24,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11 +2009-02-24,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16 +2009-02-24,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22 +2009-02-25,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09 +2009-02-25,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38 +2009-02-25,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16 +2009-02-25,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58 +2009-02-25,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32 +2009-02-25,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51 +2009-02-25,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34 +2009-02-25,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11 +2009-02-25,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16 +2009-02-25,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22 +2009-02-26,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09 +2009-02-26,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38 +2009-02-26,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16 +2009-02-26,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58 +2009-02-26,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32 +2009-02-26,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51 +2009-02-26,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34 +2009-02-26,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11 +2009-02-26,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16 +2009-02-26,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22 +2009-02-27,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09 +2009-02-27,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38 +2009-02-27,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16 +2009-02-27,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58 +2009-02-27,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32 +2009-02-27,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51 +2009-02-27,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34 +2009-02-27,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11 +2009-02-27,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16 +2009-02-27,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22 +2009-03-02,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09 +2009-03-02,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38 +2009-03-02,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16 +2009-03-02,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58 +2009-03-02,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32 +2009-03-02,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51 +2009-03-02,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34 +2009-03-02,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11 +2009-03-02,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16 +2009-03-02,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22 +2009-03-03,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09 +2009-03-03,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38 +2009-03-03,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16 +2009-03-03,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58 +2009-03-03,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32 +2009-03-03,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51 +2009-03-03,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34 +2009-03-03,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11 +2009-03-03,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16 +2009-03-03,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22 +2009-03-04,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09 +2009-03-04,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38 +2009-03-04,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16 +2009-03-04,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58 +2009-03-04,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32 +2009-03-04,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51 +2009-03-04,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34 +2009-03-04,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11 +2009-03-04,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16 +2009-03-04,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22 +2009-03-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09 +2009-03-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38 +2009-03-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16 +2009-03-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58 +2009-03-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32 +2009-03-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51 +2009-03-05,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34 +2009-03-05,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11 +2009-03-05,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16 +2009-03-05,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22 +2009-03-06,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09 +2009-03-06,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38 +2009-03-06,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16 +2009-03-06,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58 +2009-03-06,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32 +2009-03-06,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51 +2009-03-06,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34 +2009-03-06,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11 +2009-03-06,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16 +2009-03-06,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22 +2009-03-09,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-10-23 20:14:09 +2009-03-09,6.390000,6.390000,6.390000,6.390000,4.415680,0,2021-09-25 15:19:38 +2009-03-09,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-09-21 19:38:16 +2009-03-09,6.390000,6.390000,6.390000,6.390000,4.415680,0,2021-08-22 11:35:58 +2009-03-09,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-03-01 22:16:32 +2009-03-09,6.390000,6.390000,6.390000,6.390000,4.415680,0,2018-12-20 11:23:51 +2009-03-09,6.390000,6.390000,6.390000,6.390000,4.484840,0,2018-04-13 15:05:34 +2009-03-09,6.390000,6.390000,6.390000,6.390000,4.525191,0,2018-01-16 07:54:11 +2009-03-09,6.390000,6.390000,6.390000,6.390000,4.557333,0,2017-10-20 09:54:16 +2009-03-09,6.390000,6.390000,6.390000,6.390000,4.588642,0,2017-08-22 +2009-03-10,6.360000,6.360000,6.360000,6.360000,6.360000,0,2021-10-23 20:14:09 +2009-03-10,6.360000,6.360000,6.360000,6.360000,4.394951,0,2021-09-25 15:19:38 +2009-03-10,6.360000,6.360000,6.360000,6.360000,6.360000,0,2021-09-21 19:38:16 +2009-03-10,6.360000,6.360000,6.360000,6.360000,4.394951,0,2021-08-22 11:35:58 +2009-03-10,6.360000,6.360000,6.360000,6.360000,6.360000,0,2021-03-01 22:16:32 +2009-03-10,6.360000,6.360000,6.360000,6.360000,4.394951,0,2018-12-20 11:23:51 +2009-03-10,6.360000,6.360000,6.360000,6.360000,4.463785,0,2018-04-13 15:05:34 +2009-03-10,6.360000,6.360000,6.360000,6.360000,4.503949,0,2018-01-16 07:54:11 +2009-03-10,6.360000,6.360000,6.360000,6.360000,4.535940,0,2017-10-20 09:54:16 +2009-03-10,6.360000,6.360000,6.360000,6.360000,4.567101,0,2017-08-22 +2009-03-11,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-10-23 20:14:09 +2009-03-11,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-09-25 15:19:38 +2009-03-11,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-09-21 19:38:16 +2009-03-11,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-08-22 11:35:58 +2009-03-11,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-03-01 22:16:32 +2009-03-11,6.350000,6.350000,6.350000,6.350000,4.388041,0,2018-12-20 11:23:51 +2009-03-11,6.350000,6.350000,6.350000,6.350000,4.456767,0,2018-04-13 15:05:34 +2009-03-11,6.350000,6.350000,6.350000,6.350000,4.496866,0,2018-01-16 07:54:11 +2009-03-11,6.350000,6.350000,6.350000,6.350000,4.528807,0,2017-10-20 09:54:16 +2009-03-11,6.350000,6.350000,6.350000,6.350000,4.559919,0,2017-08-22 +2009-03-12,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09 +2009-03-12,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38 +2009-03-12,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16 +2009-03-12,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58 +2009-03-12,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32 +2009-03-12,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51 +2009-03-12,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34 +2009-03-12,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11 +2009-03-12,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16 +2009-03-12,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22 +2009-03-13,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-10-23 20:14:09 +2009-03-13,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-09-25 15:19:38 +2009-03-13,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-09-21 19:38:16 +2009-03-13,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-08-22 11:35:58 +2009-03-13,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-03-01 22:16:32 +2009-03-13,6.330000,6.330000,6.330000,6.330000,4.374220,0,2018-12-20 11:23:51 +2009-03-13,6.330000,6.330000,6.330000,6.330000,4.442729,0,2018-04-13 15:05:34 +2009-03-13,6.330000,6.330000,6.330000,6.330000,4.482704,0,2018-01-16 07:54:11 +2009-03-13,6.330000,6.330000,6.330000,6.330000,4.514544,0,2017-10-20 09:54:16 +2009-03-13,6.330000,6.330000,6.330000,6.330000,4.545559,0,2017-08-22 +2009-03-16,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-10-23 20:14:09 +2009-03-16,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-09-25 15:19:38 +2009-03-16,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-09-21 19:38:16 +2009-03-16,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-08-22 11:35:58 +2009-03-16,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-03-01 22:16:32 +2009-03-16,6.330000,6.330000,6.330000,6.330000,4.374220,0,2018-12-20 11:23:51 +2009-03-16,6.330000,6.330000,6.330000,6.330000,4.442729,0,2018-04-13 15:05:34 +2009-03-16,6.330000,6.330000,6.330000,6.330000,4.482704,0,2018-01-16 07:54:11 +2009-03-16,6.330000,6.330000,6.330000,6.330000,4.514544,0,2017-10-20 09:54:16 +2009-03-16,6.330000,6.330000,6.330000,6.330000,4.545559,0,2017-08-22 +2009-03-17,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-10-23 20:14:09 +2009-03-17,6.280000,6.280000,6.280000,6.280000,4.339668,0,2021-09-25 15:19:38 +2009-03-17,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-09-21 19:38:16 +2009-03-17,6.280000,6.280000,6.280000,6.280000,4.339668,0,2021-08-22 11:35:58 +2009-03-17,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-03-01 22:16:32 +2009-03-17,6.280000,6.280000,6.280000,6.280000,4.339668,0,2018-12-20 11:23:51 +2009-03-17,6.280000,6.280000,6.280000,6.280000,4.407638,0,2018-04-13 15:05:34 +2009-03-17,6.280000,6.280000,6.280000,6.280000,4.447295,0,2018-01-16 07:54:11 +2009-03-17,6.280000,6.280000,6.280000,6.280000,4.478884,0,2017-10-20 09:54:16 +2009-03-17,6.280000,6.280000,6.280000,6.280000,4.509653,0,2017-08-22 +2009-03-18,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-10-23 20:14:09 +2009-03-18,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-09-25 15:19:38 +2009-03-18,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-09-21 19:38:16 +2009-03-18,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-08-22 11:35:58 +2009-03-18,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-03-01 22:16:32 +2009-03-18,6.250000,6.250000,6.250000,6.250000,4.318938,0,2018-12-20 11:23:51 +2009-03-18,6.250000,6.250000,6.250000,6.250000,4.386581,0,2018-04-13 15:05:34 +2009-03-18,6.250000,6.250000,6.250000,6.250000,4.426050,0,2018-01-16 07:54:11 +2009-03-18,6.250000,6.250000,6.250000,6.250000,4.457488,0,2017-10-20 09:54:16 +2009-03-18,6.250000,6.250000,6.250000,6.250000,4.488111,0,2017-08-22 +2009-03-19,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-10-23 20:14:09 +2009-03-19,6.310000,6.310000,6.310000,6.310000,4.360399,0,2021-09-25 15:19:38 +2009-03-19,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-09-21 19:38:16 +2009-03-19,6.310000,6.310000,6.310000,6.310000,4.360399,0,2021-08-22 11:35:58 +2009-03-19,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-03-01 22:16:32 +2009-03-19,6.310000,6.310000,6.310000,6.310000,4.360399,0,2018-12-20 11:23:51 +2009-03-19,6.310000,6.310000,6.310000,6.310000,4.428692,0,2018-04-13 15:05:34 +2009-03-19,6.310000,6.310000,6.310000,6.310000,4.468539,0,2018-01-16 07:54:11 +2009-03-19,6.310000,6.310000,6.310000,6.310000,4.500279,0,2017-10-20 09:54:16 +2009-03-19,6.310000,6.310000,6.310000,6.310000,4.531196,0,2017-08-22 +2009-03-20,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09 +2009-03-20,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38 +2009-03-20,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16 +2009-03-20,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58 +2009-03-20,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32 +2009-03-20,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51 +2009-03-20,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34 +2009-03-20,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11 +2009-03-20,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16 +2009-03-20,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22 +2009-03-23,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-10-23 20:14:09 +2009-03-23,6.310000,6.310000,6.310000,6.310000,4.360399,0,2021-09-25 15:19:38 +2009-03-23,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-09-21 19:38:16 +2009-03-23,6.310000,6.310000,6.310000,6.310000,4.360399,0,2021-08-22 11:35:58 +2009-03-23,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-03-01 22:16:32 +2009-03-23,6.310000,6.310000,6.310000,6.310000,4.360399,0,2018-12-20 11:23:51 +2009-03-23,6.310000,6.310000,6.310000,6.310000,4.428692,0,2018-04-13 15:05:34 +2009-03-23,6.310000,6.310000,6.310000,6.310000,4.468539,0,2018-01-16 07:54:11 +2009-03-23,6.310000,6.310000,6.310000,6.310000,4.500279,0,2017-10-20 09:54:16 +2009-03-23,6.310000,6.310000,6.310000,6.310000,4.531196,0,2017-08-22 +2009-03-24,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-10-23 20:14:09 +2009-03-24,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-09-25 15:19:38 +2009-03-24,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-09-21 19:38:16 +2009-03-24,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-08-22 11:35:58 +2009-03-24,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-03-01 22:16:32 +2009-03-24,6.340000,6.340000,6.340000,6.340000,4.381131,0,2018-12-20 11:23:51 +2009-03-24,6.340000,6.340000,6.340000,6.340000,4.449749,0,2018-04-13 15:05:34 +2009-03-24,6.340000,6.340000,6.340000,6.340000,4.489785,0,2018-01-16 07:54:11 +2009-03-24,6.340000,6.340000,6.340000,6.340000,4.521676,0,2017-10-20 09:54:16 +2009-03-24,6.340000,6.340000,6.340000,6.340000,4.552739,0,2017-08-22 +2009-03-25,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-10-23 20:14:09 +2009-03-25,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-09-25 15:19:38 +2009-03-25,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-09-21 19:38:16 +2009-03-25,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-08-22 11:35:58 +2009-03-25,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-03-01 22:16:32 +2009-03-25,6.340000,6.340000,6.340000,6.340000,4.381131,0,2018-12-20 11:23:51 +2009-03-25,6.340000,6.340000,6.340000,6.340000,4.449749,0,2018-04-13 15:05:34 +2009-03-25,6.340000,6.340000,6.340000,6.340000,4.489785,0,2018-01-16 07:54:11 +2009-03-25,6.340000,6.340000,6.340000,6.340000,4.521676,0,2017-10-20 09:54:16 +2009-03-25,6.340000,6.340000,6.340000,6.340000,4.552739,0,2017-08-22 +2009-03-26,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09 +2009-03-26,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38 +2009-03-26,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16 +2009-03-26,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58 +2009-03-26,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32 +2009-03-26,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51 +2009-03-26,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34 +2009-03-26,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11 +2009-03-26,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16 +2009-03-26,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22 +2009-03-27,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-10-23 20:14:09 +2009-03-27,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-09-25 15:19:38 +2009-03-27,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-09-21 19:38:16 +2009-03-27,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-08-22 11:35:58 +2009-03-27,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-03-01 22:16:32 +2009-03-27,6.330000,6.330000,6.330000,6.330000,4.374220,0,2018-12-20 11:23:51 +2009-03-27,6.330000,6.330000,6.330000,6.330000,4.442729,0,2018-04-13 15:05:34 +2009-03-27,6.330000,6.330000,6.330000,6.330000,4.482704,0,2018-01-16 07:54:11 +2009-03-27,6.330000,6.330000,6.330000,6.330000,4.514544,0,2017-10-20 09:54:16 +2009-03-27,6.330000,6.330000,6.330000,6.330000,4.545559,0,2017-08-22 +2009-03-30,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-10-23 20:14:09 +2009-03-30,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-09-25 15:19:38 +2009-03-30,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-09-21 19:38:16 +2009-03-30,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-08-22 11:35:58 +2009-03-30,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-03-01 22:16:32 +2009-03-30,6.240000,6.240000,6.240000,6.240000,4.312027,0,2018-12-20 11:23:51 +2009-03-30,6.240000,6.240000,6.240000,6.240000,4.379562,0,2018-04-13 15:05:34 +2009-03-30,6.240000,6.240000,6.240000,6.240000,4.418969,0,2018-01-16 07:54:11 +2009-03-30,6.240000,6.240000,6.240000,6.240000,4.450357,0,2017-10-20 09:54:16 +2009-03-30,6.240000,6.240000,6.240000,6.240000,4.480930,0,2017-08-22 +2009-03-31,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-10-23 20:14:09 +2009-03-31,6.230000,6.230000,6.230000,6.230000,4.305116,0,2021-09-25 15:19:38 +2009-03-31,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-09-21 19:38:16 +2009-03-31,6.230000,6.230000,6.230000,6.230000,4.305116,0,2021-08-22 11:35:58 +2009-03-31,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-03-01 22:16:32 +2009-03-31,6.230000,6.230000,6.230000,6.230000,4.305116,0,2018-12-20 11:23:51 +2009-03-31,6.230000,6.230000,6.230000,6.230000,4.372544,0,2018-04-13 15:05:34 +2009-03-31,6.230000,6.230000,6.230000,6.230000,4.411886,0,2018-01-16 07:54:11 +2009-03-31,6.230000,6.230000,6.230000,6.230000,4.443223,0,2017-10-20 09:54:16 +2009-03-31,6.230000,6.230000,6.230000,6.230000,4.473748,0,2017-08-22 +2009-04-01,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-10-23 20:14:09 +2009-04-01,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-09-25 15:19:38 +2009-04-01,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-09-21 19:38:16 +2009-04-01,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-08-22 11:35:58 +2009-04-01,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-03-01 22:16:32 +2009-04-01,6.240000,6.240000,6.240000,6.240000,4.312027,0,2018-12-20 11:23:51 +2009-04-01,6.240000,6.240000,6.240000,6.240000,4.379562,0,2018-04-13 15:05:34 +2009-04-01,6.240000,6.240000,6.240000,6.240000,4.418969,0,2018-01-16 07:54:11 +2009-04-01,6.240000,6.240000,6.240000,6.240000,4.450357,0,2017-10-20 09:54:16 +2009-04-01,6.240000,6.240000,6.240000,6.240000,4.480930,0,2017-08-22 +2009-04-02,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-10-23 20:14:09 +2009-04-02,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-09-25 15:19:38 +2009-04-02,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-09-21 19:38:16 +2009-04-02,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-08-22 11:35:58 +2009-04-02,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-03-01 22:16:32 +2009-04-02,6.250000,6.250000,6.250000,6.250000,4.318938,0,2018-12-20 11:23:51 +2009-04-02,6.250000,6.250000,6.250000,6.250000,4.386581,0,2018-04-13 15:05:34 +2009-04-02,6.250000,6.250000,6.250000,6.250000,4.426050,0,2018-01-16 07:54:11 +2009-04-02,6.250000,6.250000,6.250000,6.250000,4.457488,0,2017-10-20 09:54:16 +2009-04-02,6.250000,6.250000,6.250000,6.250000,4.488111,0,2017-08-22 +2009-04-03,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-10-23 20:14:09 +2009-04-03,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-09-25 15:19:38 +2009-04-03,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-09-21 19:38:16 +2009-04-03,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-08-22 11:35:58 +2009-04-03,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-03-01 22:16:32 +2009-04-03,6.270000,6.270000,6.270000,6.270000,4.332758,0,2018-12-20 11:23:51 +2009-04-03,6.270000,6.270000,6.270000,6.270000,4.400620,0,2018-04-13 15:05:34 +2009-04-03,6.270000,6.270000,6.270000,6.270000,4.440211,0,2018-01-16 07:54:11 +2009-04-03,6.270000,6.270000,6.270000,6.270000,4.471750,0,2017-10-20 09:54:16 +2009-04-03,6.270000,6.270000,6.270000,6.270000,4.502470,0,2017-08-22 +2009-04-06,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-10-23 20:14:09 +2009-04-06,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-09-25 15:19:38 +2009-04-06,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-09-21 19:38:16 +2009-04-06,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-08-22 11:35:58 +2009-04-06,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-03-01 22:16:32 +2009-04-06,6.270000,6.270000,6.270000,6.270000,4.332758,0,2018-12-20 11:23:51 +2009-04-06,6.270000,6.270000,6.270000,6.270000,4.400620,0,2018-04-13 15:05:34 +2009-04-06,6.270000,6.270000,6.270000,6.270000,4.440211,0,2018-01-16 07:54:11 +2009-04-06,6.270000,6.270000,6.270000,6.270000,4.471750,0,2017-10-20 09:54:16 +2009-04-06,6.270000,6.270000,6.270000,6.270000,4.502470,0,2017-08-22 +2009-04-07,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-10-23 20:14:09 +2009-04-07,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-09-25 15:19:38 +2009-04-07,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-09-21 19:38:16 +2009-04-07,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-08-22 11:35:58 +2009-04-07,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-03-01 22:16:32 +2009-04-07,6.270000,6.270000,6.270000,6.270000,4.332758,0,2018-12-20 11:23:51 +2009-04-07,6.270000,6.270000,6.270000,6.270000,4.400620,0,2018-04-13 15:05:34 +2009-04-07,6.270000,6.270000,6.270000,6.270000,4.440211,0,2018-01-16 07:54:11 +2009-04-07,6.270000,6.270000,6.270000,6.270000,4.471750,0,2017-10-20 09:54:16 +2009-04-07,6.270000,6.270000,6.270000,6.270000,4.502470,0,2017-08-22 +2009-04-08,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-10-23 20:14:09 +2009-04-08,6.280000,6.280000,6.280000,6.280000,4.339668,0,2021-09-25 15:19:38 +2009-04-08,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-09-21 19:38:16 +2009-04-08,6.280000,6.280000,6.280000,6.280000,4.339668,0,2021-08-22 11:35:58 +2009-04-08,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-03-01 22:16:32 +2009-04-08,6.280000,6.280000,6.280000,6.280000,4.339668,0,2018-12-20 11:23:51 +2009-04-08,6.280000,6.280000,6.280000,6.280000,4.407638,0,2018-04-13 15:05:34 +2009-04-08,6.280000,6.280000,6.280000,6.280000,4.447295,0,2018-01-16 07:54:11 +2009-04-08,6.280000,6.280000,6.280000,6.280000,4.478884,0,2017-10-20 09:54:16 +2009-04-08,6.280000,6.280000,6.280000,6.280000,4.509653,0,2017-08-22 +2009-04-09,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-10-23 20:14:09 +2009-04-09,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-09-25 15:19:38 +2009-04-09,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-09-21 19:38:16 +2009-04-09,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-08-22 11:35:58 +2009-04-09,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-03-01 22:16:32 +2009-04-09,6.290000,6.290000,6.290000,6.290000,4.346580,0,2018-12-20 11:23:51 +2009-04-09,6.290000,6.290000,6.290000,6.290000,4.414657,0,2018-04-13 15:05:34 +2009-04-09,6.290000,6.290000,6.290000,6.290000,4.454375,0,2018-01-16 07:54:11 +2009-04-09,6.290000,6.290000,6.290000,6.290000,4.486015,0,2017-10-20 09:54:16 +2009-04-09,6.290000,6.290000,6.290000,6.290000,4.516834,0,2017-08-22 +2009-04-13,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-10-23 20:14:09 +2009-04-13,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-09-25 15:19:38 +2009-04-13,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-09-21 19:38:16 +2009-04-13,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-08-22 11:35:58 +2009-04-13,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-03-01 22:16:32 +2009-04-13,6.290000,6.290000,6.290000,6.290000,4.346580,0,2018-12-20 11:23:51 +2009-04-13,6.290000,6.290000,6.290000,6.290000,4.414657,0,2018-04-13 15:05:34 +2009-04-13,6.290000,6.290000,6.290000,6.290000,4.454375,0,2018-01-16 07:54:11 +2009-04-13,6.290000,6.290000,6.290000,6.290000,4.486015,0,2017-10-20 09:54:16 +2009-04-13,6.290000,6.290000,6.290000,6.290000,4.516834,0,2017-08-22 +2009-04-14,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09 +2009-04-14,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38 +2009-04-14,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16 +2009-04-14,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58 +2009-04-14,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32 +2009-04-14,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51 +2009-04-14,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34 +2009-04-14,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11 +2009-04-14,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16 +2009-04-14,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22 +2009-04-15,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09 +2009-04-15,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38 +2009-04-15,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16 +2009-04-15,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58 +2009-04-15,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32 +2009-04-15,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51 +2009-04-15,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34 +2009-04-15,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11 +2009-04-15,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16 +2009-04-15,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22 +2009-04-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-10-23 20:14:09 +2009-04-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2021-09-25 15:19:38 +2009-04-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-09-21 19:38:16 +2009-04-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2021-08-22 11:35:58 +2009-04-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-03-01 22:16:32 +2009-04-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2018-12-20 11:23:51 +2009-04-16,6.370000,6.370000,6.370000,6.370000,4.470802,0,2018-04-13 15:05:34 +2009-04-16,6.370000,6.370000,6.370000,6.370000,4.511028,0,2018-01-16 07:54:11 +2009-04-16,6.370000,6.370000,6.370000,6.370000,4.543070,0,2017-10-20 09:54:16 +2009-04-16,6.370000,6.370000,6.370000,6.370000,4.574280,0,2017-08-22 +2009-04-17,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09 +2009-04-17,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38 +2009-04-17,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16 +2009-04-17,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58 +2009-04-17,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32 +2009-04-17,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51 +2009-04-17,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34 +2009-04-17,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11 +2009-04-17,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16 +2009-04-17,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22 +2009-04-20,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09 +2009-04-20,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38 +2009-04-20,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16 +2009-04-20,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58 +2009-04-20,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32 +2009-04-20,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51 +2009-04-20,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34 +2009-04-20,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11 +2009-04-20,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16 +2009-04-20,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22 +2009-04-21,6.510000,6.510000,6.510000,6.510000,6.510000,0,2021-10-23 20:14:09 +2009-04-21,6.510000,6.510000,6.510000,6.510000,4.498605,0,2021-09-25 15:19:38 +2009-04-21,6.510000,6.510000,6.510000,6.510000,6.510000,0,2021-09-21 19:38:16 +2009-04-21,6.510000,6.510000,6.510000,6.510000,4.498605,0,2021-08-22 11:35:58 +2009-04-21,6.510000,6.510000,6.510000,6.510000,6.510000,0,2021-03-01 22:16:32 +2009-04-21,6.510000,6.510000,6.510000,6.510000,4.498605,0,2018-12-20 11:23:51 +2009-04-21,6.510000,6.510000,6.510000,6.510000,4.569062,0,2018-04-13 15:05:34 +2009-04-21,6.510000,6.510000,6.510000,6.510000,4.610173,0,2018-01-16 07:54:11 +2009-04-21,6.510000,6.510000,6.510000,6.510000,4.642919,0,2017-10-20 09:54:16 +2009-04-21,6.510000,6.510000,6.510000,6.510000,4.674815,0,2017-08-22 +2009-04-22,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09 +2009-04-22,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38 +2009-04-22,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16 +2009-04-22,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58 +2009-04-22,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32 +2009-04-22,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51 +2009-04-22,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34 +2009-04-22,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11 +2009-04-22,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16 +2009-04-22,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22 +2009-04-23,6.560000,6.560000,6.560000,6.560000,6.560000,0,2021-10-23 20:14:09 +2009-04-23,6.560000,6.560000,6.560000,6.560000,4.533157,0,2021-09-25 15:19:38 +2009-04-23,6.560000,6.560000,6.560000,6.560000,6.560000,0,2021-09-21 19:38:16 +2009-04-23,6.560000,6.560000,6.560000,6.560000,4.533157,0,2021-08-22 11:35:58 +2009-04-23,6.560000,6.560000,6.560000,6.560000,6.560000,0,2021-03-01 22:16:32 +2009-04-23,6.560000,6.560000,6.560000,6.560000,4.533157,0,2018-12-20 11:23:51 +2009-04-23,6.560000,6.560000,6.560000,6.560000,4.604156,0,2018-04-13 15:05:34 +2009-04-23,6.560000,6.560000,6.560000,6.560000,4.645581,0,2018-01-16 07:54:11 +2009-04-23,6.560000,6.560000,6.560000,6.560000,4.678579,0,2017-10-20 09:54:16 +2009-04-23,6.560000,6.560000,6.560000,6.560000,4.710721,0,2017-08-22 +2009-04-24,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09 +2009-04-24,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38 +2009-04-24,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16 +2009-04-24,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58 +2009-04-24,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32 +2009-04-24,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51 +2009-04-24,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34 +2009-04-24,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11 +2009-04-24,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16 +2009-04-24,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22 +2009-04-27,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09 +2009-04-27,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38 +2009-04-27,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16 +2009-04-27,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58 +2009-04-27,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32 +2009-04-27,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51 +2009-04-27,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34 +2009-04-27,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11 +2009-04-27,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16 +2009-04-27,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22 +2009-04-28,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-10-23 20:14:09 +2009-04-28,6.630000,6.630000,6.630000,6.630000,4.581528,0,2021-09-25 15:19:38 +2009-04-28,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-09-21 19:38:16 +2009-04-28,6.630000,6.630000,6.630000,6.630000,4.581528,0,2021-08-22 11:35:58 +2009-04-28,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-03-01 22:16:32 +2009-04-28,6.630000,6.630000,6.630000,6.630000,4.581528,0,2018-12-20 11:23:51 +2009-04-28,6.630000,6.630000,6.630000,6.630000,4.653284,0,2018-04-13 15:05:34 +2009-04-28,6.630000,6.630000,6.630000,6.630000,4.695153,0,2018-01-16 07:54:11 +2009-04-28,6.630000,6.630000,6.630000,6.630000,4.728503,0,2017-10-20 09:54:16 +2009-04-28,6.630000,6.630000,6.630000,6.630000,4.760987,0,2017-08-22 +2009-04-29,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-10-23 20:14:09 +2009-04-29,6.670000,6.670000,6.670000,6.670000,4.609169,0,2021-09-25 15:19:38 +2009-04-29,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-09-21 19:38:16 +2009-04-29,6.670000,6.670000,6.670000,6.670000,4.609169,0,2021-08-22 11:35:58 +2009-04-29,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-03-01 22:16:32 +2009-04-29,6.670000,6.670000,6.670000,6.670000,4.609169,0,2018-12-20 11:23:51 +2009-04-29,6.670000,6.670000,6.670000,6.670000,4.681358,0,2018-04-13 15:05:34 +2009-04-29,6.670000,6.670000,6.670000,6.670000,4.723480,0,2018-01-16 07:54:11 +2009-04-29,6.670000,6.670000,6.670000,6.670000,4.757031,0,2017-10-20 09:54:16 +2009-04-29,6.670000,6.670000,6.670000,6.670000,4.789711,0,2017-08-22 +2009-04-30,6.700000,6.700000,6.700000,6.700000,6.700000,0,2021-10-23 20:14:09 +2009-04-30,6.700000,6.700000,6.700000,6.700000,4.629900,0,2021-09-25 15:19:38 +2009-04-30,6.700000,6.700000,6.700000,6.700000,6.700000,0,2021-09-21 19:38:16 +2009-04-30,6.700000,6.700000,6.700000,6.700000,4.629900,0,2021-08-22 11:35:58 +2009-04-30,6.700000,6.700000,6.700000,6.700000,6.700000,0,2021-03-01 22:16:32 +2009-04-30,6.700000,6.700000,6.700000,6.700000,4.629900,0,2018-12-20 11:23:51 +2009-04-30,6.700000,6.700000,6.700000,6.700000,4.702415,0,2018-04-13 15:05:34 +2009-04-30,6.700000,6.700000,6.700000,6.700000,4.744723,0,2018-01-16 07:54:11 +2009-04-30,6.700000,6.700000,6.700000,6.700000,4.778425,0,2017-10-20 09:54:16 +2009-04-30,6.700000,6.700000,6.700000,6.700000,4.811253,0,2017-08-22 +2009-05-01,6.730000,6.730000,6.730000,6.730000,6.730000,0,2021-10-23 20:14:09 +2009-05-01,6.730000,6.730000,6.730000,6.730000,4.650631,0,2021-09-25 15:19:38 +2009-05-01,6.730000,6.730000,6.730000,6.730000,6.730000,0,2021-09-21 19:38:16 +2009-05-01,6.730000,6.730000,6.730000,6.730000,4.650631,0,2021-08-22 11:35:58 +2009-05-01,6.730000,6.730000,6.730000,6.730000,6.730000,0,2021-03-01 22:16:32 +2009-05-01,6.730000,6.730000,6.730000,6.730000,4.650631,0,2018-12-20 11:23:51 +2009-05-01,6.730000,6.730000,6.730000,6.730000,4.723470,0,2018-04-13 15:05:34 +2009-05-01,6.730000,6.730000,6.730000,6.730000,4.765969,0,2018-01-16 07:54:11 +2009-05-01,6.730000,6.730000,6.730000,6.730000,4.799822,0,2017-10-20 09:54:16 +2009-05-01,6.730000,6.730000,6.730000,6.730000,4.832796,0,2017-08-22 +2009-05-04,6.740000,6.740000,6.740000,6.740000,6.740000,0,2021-10-23 20:14:09 +2009-05-04,6.740000,6.740000,6.740000,6.740000,4.657543,0,2021-09-25 15:19:38 +2009-05-04,6.740000,6.740000,6.740000,6.740000,6.740000,0,2021-09-21 19:38:16 +2009-05-04,6.740000,6.740000,6.740000,6.740000,4.657543,0,2021-08-22 11:35:58 +2009-05-04,6.740000,6.740000,6.740000,6.740000,6.740000,0,2021-03-01 22:16:32 +2009-05-04,6.740000,6.740000,6.740000,6.740000,4.657543,0,2018-12-20 11:23:51 +2009-05-04,6.740000,6.740000,6.740000,6.740000,4.730488,0,2018-04-13 15:05:34 +2009-05-04,6.740000,6.740000,6.740000,6.740000,4.773052,0,2018-01-16 07:54:11 +2009-05-04,6.740000,6.740000,6.740000,6.740000,4.806955,0,2017-10-20 09:54:16 +2009-05-04,6.740000,6.740000,6.740000,6.740000,4.839977,0,2017-08-22 +2009-05-05,6.760000,6.760000,6.760000,6.760000,6.760000,0,2021-10-23 20:14:09 +2009-05-05,6.760000,6.760000,6.760000,6.760000,4.671361,0,2021-09-25 15:19:38 +2009-05-05,6.760000,6.760000,6.760000,6.760000,6.760000,0,2021-09-21 19:38:16 +2009-05-05,6.760000,6.760000,6.760000,6.760000,4.671361,0,2021-08-22 11:35:58 +2009-05-05,6.760000,6.760000,6.760000,6.760000,6.760000,0,2021-03-01 22:16:32 +2009-05-05,6.760000,6.760000,6.760000,6.760000,4.671361,0,2018-12-20 11:23:51 +2009-05-05,6.760000,6.760000,6.760000,6.760000,4.744525,0,2018-04-13 15:05:34 +2009-05-05,6.760000,6.760000,6.760000,6.760000,4.787214,0,2018-01-16 07:54:11 +2009-05-05,6.760000,6.760000,6.760000,6.760000,4.821218,0,2017-10-20 09:54:16 +2009-05-05,6.760000,6.760000,6.760000,6.760000,4.854339,0,2017-08-22 +2009-05-06,6.830000,6.830000,6.830000,6.830000,6.830000,0,2021-10-23 20:14:09 +2009-05-06,6.830000,6.830000,6.830000,6.830000,4.719736,0,2021-09-25 15:19:38 +2009-05-06,6.830000,6.830000,6.830000,6.830000,6.830000,0,2021-09-21 19:38:16 +2009-05-06,6.830000,6.830000,6.830000,6.830000,4.719736,0,2021-08-22 11:35:58 +2009-05-06,6.830000,6.830000,6.830000,6.830000,6.830000,0,2021-03-01 22:16:32 +2009-05-06,6.830000,6.830000,6.830000,6.830000,4.719736,0,2018-12-20 11:23:51 +2009-05-06,6.830000,6.830000,6.830000,6.830000,4.793657,0,2018-04-13 15:05:34 +2009-05-06,6.830000,6.830000,6.830000,6.830000,4.836787,0,2018-01-16 07:54:11 +2009-05-06,6.830000,6.830000,6.830000,6.830000,4.871142,0,2017-10-20 09:54:16 +2009-05-06,6.830000,6.830000,6.830000,6.830000,4.904606,0,2017-08-22 +2009-05-07,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-10-23 20:14:09 +2009-05-07,6.900000,6.900000,6.900000,6.900000,4.768108,0,2021-09-25 15:19:38 +2009-05-07,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-09-21 19:38:16 +2009-05-07,6.900000,6.900000,6.900000,6.900000,4.768108,0,2021-08-22 11:35:58 +2009-05-07,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-03-01 22:16:32 +2009-05-07,6.900000,6.900000,6.900000,6.900000,4.768108,0,2018-12-20 11:23:51 +2009-05-07,6.900000,6.900000,6.900000,6.900000,4.842785,0,2018-04-13 15:05:34 +2009-05-07,6.900000,6.900000,6.900000,6.900000,4.886360,0,2018-01-16 07:54:11 +2009-05-07,6.900000,6.900000,6.900000,6.900000,4.921068,0,2017-10-20 09:54:16 +2009-05-07,6.900000,6.900000,6.900000,6.900000,4.954874,0,2017-08-22 +2009-05-08,6.950000,6.950000,6.950000,6.950000,6.950000,0,2021-10-23 20:14:09 +2009-05-08,6.950000,6.950000,6.950000,6.950000,4.802659,0,2021-09-25 15:19:38 +2009-05-08,6.950000,6.950000,6.950000,6.950000,6.950000,0,2021-09-21 19:38:16 +2009-05-08,6.950000,6.950000,6.950000,6.950000,4.802659,0,2021-08-22 11:35:58 +2009-05-08,6.950000,6.950000,6.950000,6.950000,6.950000,0,2021-03-01 22:16:32 +2009-05-08,6.950000,6.950000,6.950000,6.950000,4.802659,0,2018-12-20 11:23:51 +2009-05-08,6.950000,6.950000,6.950000,6.950000,4.877879,0,2018-04-13 15:05:34 +2009-05-08,6.950000,6.950000,6.950000,6.950000,4.921766,0,2018-01-16 07:54:11 +2009-05-08,6.950000,6.950000,6.950000,6.950000,4.956725,0,2017-10-20 09:54:16 +2009-05-08,6.950000,6.950000,6.950000,6.950000,4.990777,0,2017-08-22 +2009-05-11,6.960000,6.960000,6.960000,6.960000,6.960000,0,2021-10-23 20:14:09 +2009-05-11,6.960000,6.960000,6.960000,6.960000,4.809568,0,2021-09-25 15:19:38 +2009-05-11,6.960000,6.960000,6.960000,6.960000,6.960000,0,2021-09-21 19:38:16 +2009-05-11,6.960000,6.960000,6.960000,6.960000,4.809568,0,2021-08-22 11:35:58 +2009-05-11,6.960000,6.960000,6.960000,6.960000,6.960000,0,2021-03-01 22:16:32 +2009-05-11,6.960000,6.960000,6.960000,6.960000,4.809568,0,2018-12-20 11:23:51 +2009-05-11,6.960000,6.960000,6.960000,6.960000,4.884896,0,2018-04-13 15:05:34 +2009-05-11,6.960000,6.960000,6.960000,6.960000,4.928848,0,2018-01-16 07:54:11 +2009-05-11,6.960000,6.960000,6.960000,6.960000,4.963858,0,2017-10-20 09:54:16 +2009-05-11,6.960000,6.960000,6.960000,6.960000,4.997959,0,2017-08-22 +2009-05-12,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-10-23 20:14:09 +2009-05-12,6.990000,6.990000,6.990000,6.990000,4.830299,0,2021-09-25 15:19:38 +2009-05-12,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-09-21 19:38:16 +2009-05-12,6.990000,6.990000,6.990000,6.990000,4.830299,0,2021-08-22 11:35:58 +2009-05-12,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-03-01 22:16:32 +2009-05-12,6.990000,6.990000,6.990000,6.990000,4.830299,0,2018-12-20 11:23:51 +2009-05-12,6.990000,6.990000,6.990000,6.990000,4.905951,0,2018-04-13 15:05:34 +2009-05-12,6.990000,6.990000,6.990000,6.990000,4.950093,0,2018-01-16 07:54:11 +2009-05-12,6.990000,6.990000,6.990000,6.990000,4.985254,0,2017-10-20 09:54:16 +2009-05-12,6.990000,6.990000,6.990000,6.990000,5.019502,0,2017-08-22 +2009-05-13,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-10-23 20:14:09 +2009-05-13,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-09-25 15:19:38 +2009-05-13,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-09-21 19:38:16 +2009-05-13,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-08-22 11:35:58 +2009-05-13,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-03-01 22:16:32 +2009-05-13,7.020000,7.020000,7.020000,7.020000,4.851030,0,2018-12-20 11:23:51 +2009-05-13,7.020000,7.020000,7.020000,7.020000,4.927008,0,2018-04-13 15:05:34 +2009-05-13,7.020000,7.020000,7.020000,7.020000,4.971339,0,2018-01-16 07:54:11 +2009-05-13,7.020000,7.020000,7.020000,7.020000,5.006650,0,2017-10-20 09:54:16 +2009-05-13,7.020000,7.020000,7.020000,7.020000,5.041046,0,2017-08-22 +2009-05-14,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-10-23 20:14:09 +2009-05-14,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-09-25 15:19:38 +2009-05-14,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-09-21 19:38:16 +2009-05-14,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-08-22 11:35:58 +2009-05-14,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-03-01 22:16:32 +2009-05-14,7.030000,7.030000,7.030000,7.030000,4.857942,0,2018-12-20 11:23:51 +2009-05-14,7.030000,7.030000,7.030000,7.030000,4.934028,0,2018-04-13 15:05:34 +2009-05-14,7.030000,7.030000,7.030000,7.030000,4.978419,0,2018-01-16 07:54:11 +2009-05-14,7.030000,7.030000,7.030000,7.030000,5.013781,0,2017-10-20 09:54:16 +2009-05-14,7.030000,7.030000,7.030000,7.030000,5.048225,0,2017-08-22 +2009-05-15,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09 +2009-05-15,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-09-25 15:19:38 +2009-05-15,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16 +2009-05-15,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-08-22 11:35:58 +2009-05-15,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32 +2009-05-15,7.060000,7.060000,7.060000,7.060000,4.878673,0,2018-12-20 11:23:51 +2009-05-15,7.060000,7.060000,7.060000,7.060000,4.955082,0,2018-04-13 15:05:34 +2009-05-15,7.060000,7.060000,7.060000,7.060000,4.999665,0,2018-01-16 07:54:11 +2009-05-15,7.060000,7.060000,7.060000,7.060000,5.035178,0,2017-10-20 09:54:16 +2009-05-15,7.060000,7.060000,7.060000,7.060000,5.069768,0,2017-08-22 +2009-05-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09 +2009-05-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38 +2009-05-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16 +2009-05-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58 +2009-05-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32 +2009-05-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51 +2009-05-18,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34 +2009-05-18,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11 +2009-05-18,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16 +2009-05-18,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22 +2009-05-19,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09 +2009-05-19,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38 +2009-05-19,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16 +2009-05-19,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58 +2009-05-19,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32 +2009-05-19,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51 +2009-05-19,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34 +2009-05-19,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11 +2009-05-19,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16 +2009-05-19,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22 +2009-05-20,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2009-05-20,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38 +2009-05-20,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2009-05-20,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58 +2009-05-20,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2009-05-20,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51 +2009-05-20,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34 +2009-05-20,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11 +2009-05-20,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16 +2009-05-20,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22 +2009-05-21,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09 +2009-05-21,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38 +2009-05-21,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16 +2009-05-21,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58 +2009-05-21,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32 +2009-05-21,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51 +2009-05-21,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34 +2009-05-21,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11 +2009-05-21,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16 +2009-05-21,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22 +2009-05-22,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09 +2009-05-22,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38 +2009-05-22,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16 +2009-05-22,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58 +2009-05-22,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32 +2009-05-22,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51 +2009-05-22,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34 +2009-05-22,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11 +2009-05-22,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16 +2009-05-22,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22 +2009-05-26,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09 +2009-05-26,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38 +2009-05-26,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16 +2009-05-26,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58 +2009-05-26,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32 +2009-05-26,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51 +2009-05-26,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34 +2009-05-26,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11 +2009-05-26,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16 +2009-05-26,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22 +2009-05-27,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09 +2009-05-27,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38 +2009-05-27,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16 +2009-05-27,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58 +2009-05-27,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32 +2009-05-27,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51 +2009-05-27,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34 +2009-05-27,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11 +2009-05-27,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16 +2009-05-27,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22 +2009-05-28,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09 +2009-05-28,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38 +2009-05-28,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16 +2009-05-28,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58 +2009-05-28,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32 +2009-05-28,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51 +2009-05-28,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34 +2009-05-28,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11 +2009-05-28,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16 +2009-05-28,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22 +2009-05-29,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2009-05-29,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38 +2009-05-29,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2009-05-29,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58 +2009-05-29,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2009-05-29,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51 +2009-05-29,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34 +2009-05-29,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11 +2009-05-29,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16 +2009-05-29,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22 +2009-06-01,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09 +2009-06-01,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38 +2009-06-01,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16 +2009-06-01,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58 +2009-06-01,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32 +2009-06-01,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51 +2009-06-01,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34 +2009-06-01,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11 +2009-06-01,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16 +2009-06-01,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22 +2009-06-02,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09 +2009-06-02,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38 +2009-06-02,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16 +2009-06-02,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58 +2009-06-02,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32 +2009-06-02,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51 +2009-06-02,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34 +2009-06-02,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11 +2009-06-02,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16 +2009-06-02,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22 +2009-06-03,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-10-23 20:14:09 +2009-06-03,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-09-25 15:19:38 +2009-06-03,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-09-21 19:38:16 +2009-06-03,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-08-22 11:35:58 +2009-06-03,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-03-01 22:16:32 +2009-06-03,7.260000,7.260000,7.260000,7.260000,5.016878,0,2018-12-20 11:23:51 +2009-06-03,7.260000,7.260000,7.260000,7.260000,5.095453,0,2018-04-13 15:05:34 +2009-06-03,7.260000,7.260000,7.260000,7.260000,5.141300,0,2018-01-16 07:54:11 +2009-06-03,7.260000,7.260000,7.260000,7.260000,5.177818,0,2017-10-20 09:54:16 +2009-06-03,7.260000,7.260000,7.260000,7.260000,5.213389,0,2017-08-22 +2009-06-04,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-10-23 20:14:09 +2009-06-04,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-09-25 15:19:38 +2009-06-04,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-09-21 19:38:16 +2009-06-04,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-08-22 11:35:58 +2009-06-04,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-03-01 22:16:32 +2009-06-04,7.260000,7.260000,7.260000,7.260000,5.016878,0,2018-12-20 11:23:51 +2009-06-04,7.260000,7.260000,7.260000,7.260000,5.095453,0,2018-04-13 15:05:34 +2009-06-04,7.260000,7.260000,7.260000,7.260000,5.141300,0,2018-01-16 07:54:11 +2009-06-04,7.260000,7.260000,7.260000,7.260000,5.177818,0,2017-10-20 09:54:16 +2009-06-04,7.260000,7.260000,7.260000,7.260000,5.213389,0,2017-08-22 +2009-06-05,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-10-23 20:14:09 +2009-06-05,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-09-25 15:19:38 +2009-06-05,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-09-21 19:38:16 +2009-06-05,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-08-22 11:35:58 +2009-06-05,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-03-01 22:16:32 +2009-06-05,7.260000,7.260000,7.260000,7.260000,5.016878,0,2018-12-20 11:23:51 +2009-06-05,7.260000,7.260000,7.260000,7.260000,5.095453,0,2018-04-13 15:05:34 +2009-06-05,7.260000,7.260000,7.260000,7.260000,5.141300,0,2018-01-16 07:54:11 +2009-06-05,7.260000,7.260000,7.260000,7.260000,5.177818,0,2017-10-20 09:54:16 +2009-06-05,7.260000,7.260000,7.260000,7.260000,5.213389,0,2017-08-22 +2009-06-08,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-10-23 20:14:09 +2009-06-08,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-09-25 15:19:38 +2009-06-08,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-09-21 19:38:16 +2009-06-08,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-08-22 11:35:58 +2009-06-08,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-03-01 22:16:32 +2009-06-08,7.260000,7.260000,7.260000,7.260000,5.016878,0,2018-12-20 11:23:51 +2009-06-08,7.260000,7.260000,7.260000,7.260000,5.095453,0,2018-04-13 15:05:34 +2009-06-08,7.260000,7.260000,7.260000,7.260000,5.141300,0,2018-01-16 07:54:11 +2009-06-08,7.260000,7.260000,7.260000,7.260000,5.177818,0,2017-10-20 09:54:16 +2009-06-08,7.260000,7.260000,7.260000,7.260000,5.213389,0,2017-08-22 +2009-06-09,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09 +2009-06-09,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-09-25 15:19:38 +2009-06-09,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16 +2009-06-09,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-08-22 11:35:58 +2009-06-09,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32 +2009-06-09,7.230000,7.230000,7.230000,7.230000,4.996147,0,2018-12-20 11:23:51 +2009-06-09,7.230000,7.230000,7.230000,7.230000,5.074398,0,2018-04-13 15:05:34 +2009-06-09,7.230000,7.230000,7.230000,7.230000,5.120054,0,2018-01-16 07:54:11 +2009-06-09,7.230000,7.230000,7.230000,7.230000,5.156422,0,2017-10-20 09:54:16 +2009-06-09,7.230000,7.230000,7.230000,7.230000,5.191845,0,2017-08-22 +2009-06-10,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-10-23 20:14:09 +2009-06-10,7.190000,7.190000,7.190000,7.190000,4.968505,0,2021-09-25 15:19:38 +2009-06-10,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-09-21 19:38:16 +2009-06-10,7.190000,7.190000,7.190000,7.190000,4.968505,0,2021-08-22 11:35:58 +2009-06-10,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-03-01 22:16:32 +2009-06-10,7.190000,7.190000,7.190000,7.190000,4.968505,0,2018-12-20 11:23:51 +2009-06-10,7.190000,7.190000,7.190000,7.190000,5.046323,0,2018-04-13 15:05:34 +2009-06-10,7.190000,7.190000,7.190000,7.190000,5.091727,0,2018-01-16 07:54:11 +2009-06-10,7.190000,7.190000,7.190000,7.190000,5.127893,0,2017-10-20 09:54:16 +2009-06-10,7.190000,7.190000,7.190000,7.190000,5.163122,0,2017-08-22 +2009-06-11,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09 +2009-06-11,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38 +2009-06-11,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16 +2009-06-11,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58 +2009-06-11,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32 +2009-06-11,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51 +2009-06-11,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34 +2009-06-11,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11 +2009-06-11,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16 +2009-06-11,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22 +2009-06-12,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09 +2009-06-12,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38 +2009-06-12,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16 +2009-06-12,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58 +2009-06-12,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32 +2009-06-12,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51 +2009-06-12,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34 +2009-06-12,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11 +2009-06-12,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16 +2009-06-12,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22 +2009-06-15,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-10-23 20:14:09 +2009-06-15,7.170000,7.170000,7.170000,7.170000,4.954683,0,2021-09-25 15:19:38 +2009-06-15,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-09-21 19:38:16 +2009-06-15,7.170000,7.170000,7.170000,7.170000,4.954683,0,2021-08-22 11:35:58 +2009-06-15,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-03-01 22:16:32 +2009-06-15,7.170000,7.170000,7.170000,7.170000,4.954683,0,2018-12-20 11:23:51 +2009-06-15,7.170000,7.170000,7.170000,7.170000,5.032286,0,2018-04-13 15:05:34 +2009-06-15,7.170000,7.170000,7.170000,7.170000,5.077564,0,2018-01-16 07:54:11 +2009-06-15,7.170000,7.170000,7.170000,7.170000,5.113630,0,2017-10-20 09:54:16 +2009-06-15,7.170000,7.170000,7.170000,7.170000,5.148760,0,2017-08-22 +2009-06-16,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09 +2009-06-16,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38 +2009-06-16,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16 +2009-06-16,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58 +2009-06-16,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32 +2009-06-16,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51 +2009-06-16,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34 +2009-06-16,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11 +2009-06-16,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16 +2009-06-16,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22 +2009-06-17,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09 +2009-06-17,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38 +2009-06-17,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16 +2009-06-17,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58 +2009-06-17,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32 +2009-06-17,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51 +2009-06-17,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34 +2009-06-17,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11 +2009-06-17,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16 +2009-06-17,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22 +2009-06-18,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09 +2009-06-18,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-09-25 15:19:38 +2009-06-18,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16 +2009-06-18,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-08-22 11:35:58 +2009-06-18,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32 +2009-06-18,7.120000,7.120000,7.120000,7.120000,4.920134,0,2018-12-20 11:23:51 +2009-06-18,7.120000,7.120000,7.120000,7.120000,4.997192,0,2018-04-13 15:05:34 +2009-06-18,7.120000,7.120000,7.120000,7.120000,5.042155,0,2018-01-16 07:54:11 +2009-06-18,7.120000,7.120000,7.120000,7.120000,5.077969,0,2017-10-20 09:54:16 +2009-06-18,7.120000,7.120000,7.120000,7.120000,5.112854,0,2017-08-22 +2009-06-19,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09 +2009-06-19,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38 +2009-06-19,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16 +2009-06-19,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58 +2009-06-19,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32 +2009-06-19,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51 +2009-06-19,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34 +2009-06-19,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11 +2009-06-19,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16 +2009-06-19,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22 +2009-06-22,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09 +2009-06-22,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38 +2009-06-22,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16 +2009-06-22,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58 +2009-06-22,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32 +2009-06-22,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51 +2009-06-22,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34 +2009-06-22,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11 +2009-06-22,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16 +2009-06-22,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22 +2009-06-23,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-10-23 20:14:09 +2009-06-23,7.070000,7.070000,7.070000,7.070000,4.885583,0,2021-09-25 15:19:38 +2009-06-23,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-09-21 19:38:16 +2009-06-23,7.070000,7.070000,7.070000,7.070000,4.885583,0,2021-08-22 11:35:58 +2009-06-23,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-03-01 22:16:32 +2009-06-23,7.070000,7.070000,7.070000,7.070000,4.885583,0,2018-12-20 11:23:51 +2009-06-23,7.070000,7.070000,7.070000,7.070000,4.962101,0,2018-04-13 15:05:34 +2009-06-23,7.070000,7.070000,7.070000,7.070000,5.006747,0,2018-01-16 07:54:11 +2009-06-23,7.070000,7.070000,7.070000,7.070000,5.042310,0,2017-10-20 09:54:16 +2009-06-23,7.070000,7.070000,7.070000,7.070000,5.076950,0,2017-08-22 +2009-06-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-10-23 20:14:09 +2009-06-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2021-09-25 15:19:38 +2009-06-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-09-21 19:38:16 +2009-06-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2021-08-22 11:35:58 +2009-06-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-03-01 22:16:32 +2009-06-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2018-12-20 11:23:51 +2009-06-24,7.050000,7.050000,7.050000,7.050000,4.948063,0,2018-04-13 15:05:34 +2009-06-24,7.050000,7.050000,7.050000,7.050000,4.992584,0,2018-01-16 07:54:11 +2009-06-24,7.050000,7.050000,7.050000,7.050000,5.028047,0,2017-10-20 09:54:16 +2009-06-24,7.050000,7.050000,7.050000,7.050000,5.062589,0,2017-08-22 +2009-06-25,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09 +2009-06-25,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38 +2009-06-25,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16 +2009-06-25,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58 +2009-06-25,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32 +2009-06-25,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51 +2009-06-25,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34 +2009-06-25,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11 +2009-06-25,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16 +2009-06-25,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22 +2009-06-26,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09 +2009-06-26,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38 +2009-06-26,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16 +2009-06-26,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58 +2009-06-26,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32 +2009-06-26,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51 +2009-06-26,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34 +2009-06-26,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11 +2009-06-26,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16 +2009-06-26,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22 +2009-06-29,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-10-23 20:14:09 +2009-06-29,6.910000,6.910000,6.910000,6.910000,4.775018,0,2021-09-25 15:19:38 +2009-06-29,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-09-21 19:38:16 +2009-06-29,6.910000,6.910000,6.910000,6.910000,4.775018,0,2021-08-22 11:35:58 +2009-06-29,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-03-01 22:16:32 +2009-06-29,6.910000,6.910000,6.910000,6.910000,4.775018,0,2018-12-20 11:23:51 +2009-06-29,6.910000,6.910000,6.910000,6.910000,4.849804,0,2018-04-13 15:05:34 +2009-06-29,6.910000,6.910000,6.910000,6.910000,4.893440,0,2018-01-16 07:54:11 +2009-06-29,6.910000,6.910000,6.910000,6.910000,4.928198,0,2017-10-20 09:54:16 +2009-06-29,6.910000,6.910000,6.910000,6.910000,4.962054,0,2017-08-22 +2009-06-30,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-10-23 20:14:09 +2009-06-30,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-09-25 15:19:38 +2009-06-30,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-09-21 19:38:16 +2009-06-30,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-08-22 11:35:58 +2009-06-30,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-03-01 22:16:32 +2009-06-30,6.930000,6.930000,6.930000,6.930000,4.788837,0,2018-12-20 11:23:51 +2009-06-30,6.930000,6.930000,6.930000,6.930000,4.863841,0,2018-04-13 15:05:34 +2009-06-30,6.930000,6.930000,6.930000,6.930000,4.907602,0,2018-01-16 07:54:11 +2009-06-30,6.930000,6.930000,6.930000,6.930000,4.942461,0,2017-10-20 09:54:16 +2009-06-30,6.930000,6.930000,6.930000,6.930000,4.976415,0,2017-08-22 +2009-07-01,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-10-23 20:14:09 +2009-07-01,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-09-25 15:19:38 +2009-07-01,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-09-21 19:38:16 +2009-07-01,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-08-22 11:35:58 +2009-07-01,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-03-01 22:16:32 +2009-07-01,6.930000,6.930000,6.930000,6.930000,4.788837,0,2018-12-20 11:23:51 +2009-07-01,6.930000,6.930000,6.930000,6.930000,4.863841,0,2018-04-13 15:05:34 +2009-07-01,6.930000,6.930000,6.930000,6.930000,4.907602,0,2018-01-16 07:54:11 +2009-07-01,6.930000,6.930000,6.930000,6.930000,4.942461,0,2017-10-20 09:54:16 +2009-07-01,6.930000,6.930000,6.930000,6.930000,4.976415,0,2017-08-22 +2009-07-02,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-10-23 20:14:09 +2009-07-02,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-09-25 15:19:38 +2009-07-02,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-09-21 19:38:16 +2009-07-02,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-08-22 11:35:58 +2009-07-02,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-03-01 22:16:32 +2009-07-02,6.930000,6.930000,6.930000,6.930000,4.788837,0,2018-12-20 11:23:51 +2009-07-02,6.930000,6.930000,6.930000,6.930000,4.863841,0,2018-04-13 15:05:34 +2009-07-02,6.930000,6.930000,6.930000,6.930000,4.907602,0,2018-01-16 07:54:11 +2009-07-02,6.930000,6.930000,6.930000,6.930000,4.942461,0,2017-10-20 09:54:16 +2009-07-02,6.930000,6.930000,6.930000,6.930000,4.976415,0,2017-08-22 +2009-07-06,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-10-23 20:14:09 +2009-07-06,6.900000,6.900000,6.900000,6.900000,4.768108,0,2021-09-25 15:19:38 +2009-07-06,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-09-21 19:38:16 +2009-07-06,6.900000,6.900000,6.900000,6.900000,4.768108,0,2021-08-22 11:35:58 +2009-07-06,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-03-01 22:16:32 +2009-07-06,6.900000,6.900000,6.900000,6.900000,4.768108,0,2018-12-20 11:23:51 +2009-07-06,6.900000,6.900000,6.900000,6.900000,4.842785,0,2018-04-13 15:05:34 +2009-07-06,6.900000,6.900000,6.900000,6.900000,4.886360,0,2018-01-16 07:54:11 +2009-07-06,6.900000,6.900000,6.900000,6.900000,4.921068,0,2017-10-20 09:54:16 +2009-07-06,6.900000,6.900000,6.900000,6.900000,4.954874,0,2017-08-22 +2009-07-07,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-10-23 20:14:09 +2009-07-07,6.910000,6.910000,6.910000,6.910000,4.775018,0,2021-09-25 15:19:38 +2009-07-07,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-09-21 19:38:16 +2009-07-07,6.910000,6.910000,6.910000,6.910000,4.775018,0,2021-08-22 11:35:58 +2009-07-07,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-03-01 22:16:32 +2009-07-07,6.910000,6.910000,6.910000,6.910000,4.775018,0,2018-12-20 11:23:51 +2009-07-07,6.910000,6.910000,6.910000,6.910000,4.849804,0,2018-04-13 15:05:34 +2009-07-07,6.910000,6.910000,6.910000,6.910000,4.893440,0,2018-01-16 07:54:11 +2009-07-07,6.910000,6.910000,6.910000,6.910000,4.928198,0,2017-10-20 09:54:16 +2009-07-07,6.910000,6.910000,6.910000,6.910000,4.962054,0,2017-08-22 +2009-07-08,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-10-23 20:14:09 +2009-07-08,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-09-25 15:19:38 +2009-07-08,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-09-21 19:38:16 +2009-07-08,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-08-22 11:35:58 +2009-07-08,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-03-01 22:16:32 +2009-07-08,6.930000,6.930000,6.930000,6.930000,4.788837,0,2018-12-20 11:23:51 +2009-07-08,6.930000,6.930000,6.930000,6.930000,4.863841,0,2018-04-13 15:05:34 +2009-07-08,6.930000,6.930000,6.930000,6.930000,4.907602,0,2018-01-16 07:54:11 +2009-07-08,6.930000,6.930000,6.930000,6.930000,4.942461,0,2017-10-20 09:54:16 +2009-07-08,6.930000,6.930000,6.930000,6.930000,4.976415,0,2017-08-22 +2009-07-09,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-10-23 20:14:09 +2009-07-09,6.970000,6.970000,6.970000,6.970000,4.816479,0,2021-09-25 15:19:38 +2009-07-09,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-09-21 19:38:16 +2009-07-09,6.970000,6.970000,6.970000,6.970000,4.816479,0,2021-08-22 11:35:58 +2009-07-09,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-03-01 22:16:32 +2009-07-09,6.970000,6.970000,6.970000,6.970000,4.816479,0,2018-12-20 11:23:51 +2009-07-09,6.970000,6.970000,6.970000,6.970000,4.891915,0,2018-04-13 15:05:34 +2009-07-09,6.970000,6.970000,6.970000,6.970000,4.935931,0,2018-01-16 07:54:11 +2009-07-09,6.970000,6.970000,6.970000,6.970000,4.970991,0,2017-10-20 09:54:16 +2009-07-09,6.970000,6.970000,6.970000,6.970000,5.005141,0,2017-08-22 +2009-07-10,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-10-23 20:14:09 +2009-07-10,6.970000,6.970000,6.970000,6.970000,4.816479,0,2021-09-25 15:19:38 +2009-07-10,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-09-21 19:38:16 +2009-07-10,6.970000,6.970000,6.970000,6.970000,4.816479,0,2021-08-22 11:35:58 +2009-07-10,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-03-01 22:16:32 +2009-07-10,6.970000,6.970000,6.970000,6.970000,4.816479,0,2018-12-20 11:23:51 +2009-07-10,6.970000,6.970000,6.970000,6.970000,4.891915,0,2018-04-13 15:05:34 +2009-07-10,6.970000,6.970000,6.970000,6.970000,4.935931,0,2018-01-16 07:54:11 +2009-07-10,6.970000,6.970000,6.970000,6.970000,4.970991,0,2017-10-20 09:54:16 +2009-07-10,6.970000,6.970000,6.970000,6.970000,5.005141,0,2017-08-22 +2009-07-13,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-10-23 20:14:09 +2009-07-13,6.990000,6.990000,6.990000,6.990000,4.830299,0,2021-09-25 15:19:38 +2009-07-13,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-09-21 19:38:16 +2009-07-13,6.990000,6.990000,6.990000,6.990000,4.830299,0,2021-08-22 11:35:58 +2009-07-13,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-03-01 22:16:32 +2009-07-13,6.990000,6.990000,6.990000,6.990000,4.830299,0,2018-12-20 11:23:51 +2009-07-13,6.990000,6.990000,6.990000,6.990000,4.905951,0,2018-04-13 15:05:34 +2009-07-13,6.990000,6.990000,6.990000,6.990000,4.950093,0,2018-01-16 07:54:11 +2009-07-13,6.990000,6.990000,6.990000,6.990000,4.985254,0,2017-10-20 09:54:16 +2009-07-13,6.990000,6.990000,6.990000,6.990000,5.019502,0,2017-08-22 +2009-07-14,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-10-23 20:14:09 +2009-07-14,7.010000,7.010000,7.010000,7.010000,4.844120,0,2021-09-25 15:19:38 +2009-07-14,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-09-21 19:38:16 +2009-07-14,7.010000,7.010000,7.010000,7.010000,4.844120,0,2021-08-22 11:35:58 +2009-07-14,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-03-01 22:16:32 +2009-07-14,7.010000,7.010000,7.010000,7.010000,4.844120,0,2018-12-20 11:23:51 +2009-07-14,7.010000,7.010000,7.010000,7.010000,4.919991,0,2018-04-13 15:05:34 +2009-07-14,7.010000,7.010000,7.010000,7.010000,4.964257,0,2018-01-16 07:54:11 +2009-07-14,7.010000,7.010000,7.010000,7.010000,4.999518,0,2017-10-20 09:54:16 +2009-07-14,7.010000,7.010000,7.010000,7.010000,5.033864,0,2017-08-22 +2009-07-15,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09 +2009-07-15,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38 +2009-07-15,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16 +2009-07-15,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58 +2009-07-15,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32 +2009-07-15,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51 +2009-07-15,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34 +2009-07-15,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11 +2009-07-15,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16 +2009-07-15,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22 +2009-07-16,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-10-23 20:14:09 +2009-07-16,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-09-25 15:19:38 +2009-07-16,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-09-21 19:38:16 +2009-07-16,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-08-22 11:35:58 +2009-07-16,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-03-01 22:16:32 +2009-07-16,7.020000,7.020000,7.020000,7.020000,4.851030,0,2018-12-20 11:23:51 +2009-07-16,7.020000,7.020000,7.020000,7.020000,4.927008,0,2018-04-13 15:05:34 +2009-07-16,7.020000,7.020000,7.020000,7.020000,4.971339,0,2018-01-16 07:54:11 +2009-07-16,7.020000,7.020000,7.020000,7.020000,5.006650,0,2017-10-20 09:54:16 +2009-07-16,7.020000,7.020000,7.020000,7.020000,5.041046,0,2017-08-22 +2009-07-17,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-10-23 20:14:09 +2009-07-17,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-09-25 15:19:38 +2009-07-17,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-09-21 19:38:16 +2009-07-17,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-08-22 11:35:58 +2009-07-17,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-03-01 22:16:32 +2009-07-17,7.030000,7.030000,7.030000,7.030000,4.857942,0,2018-12-20 11:23:51 +2009-07-17,7.030000,7.030000,7.030000,7.030000,4.934028,0,2018-04-13 15:05:34 +2009-07-17,7.030000,7.030000,7.030000,7.030000,4.978419,0,2018-01-16 07:54:11 +2009-07-17,7.030000,7.030000,7.030000,7.030000,5.013781,0,2017-10-20 09:54:16 +2009-07-17,7.030000,7.030000,7.030000,7.030000,5.048225,0,2017-08-22 +2009-07-20,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09 +2009-07-20,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38 +2009-07-20,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16 +2009-07-20,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58 +2009-07-20,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32 +2009-07-20,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51 +2009-07-20,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34 +2009-07-20,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11 +2009-07-20,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16 +2009-07-20,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22 +2009-07-21,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-10-23 20:14:09 +2009-07-21,7.010000,7.010000,7.010000,7.010000,4.844120,0,2021-09-25 15:19:38 +2009-07-21,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-09-21 19:38:16 +2009-07-21,7.010000,7.010000,7.010000,7.010000,4.844120,0,2021-08-22 11:35:58 +2009-07-21,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-03-01 22:16:32 +2009-07-21,7.010000,7.010000,7.010000,7.010000,4.844120,0,2018-12-20 11:23:51 +2009-07-21,7.010000,7.010000,7.010000,7.010000,4.919991,0,2018-04-13 15:05:34 +2009-07-21,7.010000,7.010000,7.010000,7.010000,4.964257,0,2018-01-16 07:54:11 +2009-07-21,7.010000,7.010000,7.010000,7.010000,4.999518,0,2017-10-20 09:54:16 +2009-07-21,7.010000,7.010000,7.010000,7.010000,5.033864,0,2017-08-22 +2009-07-22,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09 +2009-07-22,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38 +2009-07-22,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16 +2009-07-22,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58 +2009-07-22,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32 +2009-07-22,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51 +2009-07-22,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34 +2009-07-22,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11 +2009-07-22,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16 +2009-07-22,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22 +2009-07-23,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09 +2009-07-23,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-09-25 15:19:38 +2009-07-23,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16 +2009-07-23,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-08-22 11:35:58 +2009-07-23,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32 +2009-07-23,7.060000,7.060000,7.060000,7.060000,4.878673,0,2018-12-20 11:23:51 +2009-07-23,7.060000,7.060000,7.060000,7.060000,4.955082,0,2018-04-13 15:05:34 +2009-07-23,7.060000,7.060000,7.060000,7.060000,4.999665,0,2018-01-16 07:54:11 +2009-07-23,7.060000,7.060000,7.060000,7.060000,5.035178,0,2017-10-20 09:54:16 +2009-07-23,7.060000,7.060000,7.060000,7.060000,5.069768,0,2017-08-22 +2009-07-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-10-23 20:14:09 +2009-07-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2021-09-25 15:19:38 +2009-07-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-09-21 19:38:16 +2009-07-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2021-08-22 11:35:58 +2009-07-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-03-01 22:16:32 +2009-07-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2018-12-20 11:23:51 +2009-07-24,7.050000,7.050000,7.050000,7.050000,4.948063,0,2018-04-13 15:05:34 +2009-07-24,7.050000,7.050000,7.050000,7.050000,4.992584,0,2018-01-16 07:54:11 +2009-07-24,7.050000,7.050000,7.050000,7.050000,5.028047,0,2017-10-20 09:54:16 +2009-07-24,7.050000,7.050000,7.050000,7.050000,5.062589,0,2017-08-22 +2009-07-27,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-10-23 20:14:09 +2009-07-27,7.080000,7.080000,7.080000,7.080000,4.892492,0,2021-09-25 15:19:38 +2009-07-27,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-09-21 19:38:16 +2009-07-27,7.080000,7.080000,7.080000,7.080000,4.892492,0,2021-08-22 11:35:58 +2009-07-27,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-03-01 22:16:32 +2009-07-27,7.080000,7.080000,7.080000,7.080000,4.892492,0,2018-12-20 11:23:51 +2009-07-27,7.080000,7.080000,7.080000,7.080000,4.969120,0,2018-04-13 15:05:34 +2009-07-27,7.080000,7.080000,7.080000,7.080000,5.013830,0,2018-01-16 07:54:11 +2009-07-27,7.080000,7.080000,7.080000,7.080000,5.049443,0,2017-10-20 09:54:16 +2009-07-27,7.080000,7.080000,7.080000,7.080000,5.084131,0,2017-08-22 +2009-07-28,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-10-23 20:14:09 +2009-07-28,7.080000,7.080000,7.080000,7.080000,4.892492,0,2021-09-25 15:19:38 +2009-07-28,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-09-21 19:38:16 +2009-07-28,7.080000,7.080000,7.080000,7.080000,4.892492,0,2021-08-22 11:35:58 +2009-07-28,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-03-01 22:16:32 +2009-07-28,7.080000,7.080000,7.080000,7.080000,4.892492,0,2018-12-20 11:23:51 +2009-07-28,7.080000,7.080000,7.080000,7.080000,4.969120,0,2018-04-13 15:05:34 +2009-07-28,7.080000,7.080000,7.080000,7.080000,5.013830,0,2018-01-16 07:54:11 +2009-07-28,7.080000,7.080000,7.080000,7.080000,5.049443,0,2017-10-20 09:54:16 +2009-07-28,7.080000,7.080000,7.080000,7.080000,5.084131,0,2017-08-22 +2009-07-29,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09 +2009-07-29,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38 +2009-07-29,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16 +2009-07-29,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58 +2009-07-29,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32 +2009-07-29,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51 +2009-07-29,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34 +2009-07-29,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11 +2009-07-29,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16 +2009-07-29,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22 +2009-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09 +2009-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38 +2009-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16 +2009-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58 +2009-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32 +2009-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51 +2009-07-30,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34 +2009-07-30,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11 +2009-07-30,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16 +2009-07-30,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22 +2009-07-31,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09 +2009-07-31,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-09-25 15:19:38 +2009-07-31,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16 +2009-07-31,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-08-22 11:35:58 +2009-07-31,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32 +2009-07-31,7.090000,7.090000,7.090000,7.090000,4.899403,0,2018-12-20 11:23:51 +2009-07-31,7.090000,7.090000,7.090000,7.090000,4.976138,0,2018-04-13 15:05:34 +2009-07-31,7.090000,7.090000,7.090000,7.090000,5.020910,0,2018-01-16 07:54:11 +2009-07-31,7.090000,7.090000,7.090000,7.090000,5.056574,0,2017-10-20 09:54:16 +2009-07-31,7.090000,7.090000,7.090000,7.090000,5.091311,0,2017-08-22 +2009-08-03,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-10-23 20:14:09 +2009-08-03,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-09-25 15:19:38 +2009-08-03,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-09-21 19:38:16 +2009-08-03,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-08-22 11:35:58 +2009-08-03,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-03-01 22:16:32 +2009-08-03,7.130000,7.130000,7.130000,7.130000,4.927046,0,2018-12-20 11:23:51 +2009-08-03,7.130000,7.130000,7.130000,7.130000,5.004212,0,2018-04-13 15:05:34 +2009-08-03,7.130000,7.130000,7.130000,7.130000,5.049237,0,2018-01-16 07:54:11 +2009-08-03,7.130000,7.130000,7.130000,7.130000,5.085102,0,2017-10-20 09:54:16 +2009-08-03,7.130000,7.130000,7.130000,7.130000,5.120036,0,2017-08-22 +2009-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09 +2009-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38 +2009-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16 +2009-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58 +2009-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32 +2009-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51 +2009-08-04,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34 +2009-08-04,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11 +2009-08-04,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16 +2009-08-04,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22 +2009-08-05,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-10-23 20:14:09 +2009-08-05,7.170000,7.170000,7.170000,7.170000,4.954683,0,2021-09-25 15:19:38 +2009-08-05,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-09-21 19:38:16 +2009-08-05,7.170000,7.170000,7.170000,7.170000,4.954683,0,2021-08-22 11:35:58 +2009-08-05,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-03-01 22:16:32 +2009-08-05,7.170000,7.170000,7.170000,7.170000,4.954683,0,2018-12-20 11:23:51 +2009-08-05,7.170000,7.170000,7.170000,7.170000,5.032286,0,2018-04-13 15:05:34 +2009-08-05,7.170000,7.170000,7.170000,7.170000,5.077564,0,2018-01-16 07:54:11 +2009-08-05,7.170000,7.170000,7.170000,7.170000,5.113630,0,2017-10-20 09:54:16 +2009-08-05,7.170000,7.170000,7.170000,7.170000,5.148760,0,2017-08-22 +2009-08-06,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09 +2009-08-06,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-09-25 15:19:38 +2009-08-06,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16 +2009-08-06,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-08-22 11:35:58 +2009-08-06,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32 +2009-08-06,7.200000,7.200000,7.200000,7.200000,4.975415,0,2018-12-20 11:23:51 +2009-08-06,7.200000,7.200000,7.200000,7.200000,5.053342,0,2018-04-13 15:05:34 +2009-08-06,7.200000,7.200000,7.200000,7.200000,5.098808,0,2018-01-16 07:54:11 +2009-08-06,7.200000,7.200000,7.200000,7.200000,5.135025,0,2017-10-20 09:54:16 +2009-08-06,7.200000,7.200000,7.200000,7.200000,5.170302,0,2017-08-22 +2009-08-07,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2009-08-07,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38 +2009-08-07,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2009-08-07,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58 +2009-08-07,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2009-08-07,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51 +2009-08-07,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34 +2009-08-07,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11 +2009-08-07,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16 +2009-08-07,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22 +2009-08-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2009-08-10,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38 +2009-08-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2009-08-10,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58 +2009-08-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2009-08-10,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51 +2009-08-10,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34 +2009-08-10,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11 +2009-08-10,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16 +2009-08-10,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22 +2009-08-11,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09 +2009-08-11,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38 +2009-08-11,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16 +2009-08-11,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58 +2009-08-11,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32 +2009-08-11,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51 +2009-08-11,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34 +2009-08-11,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11 +2009-08-11,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16 +2009-08-11,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22 +2009-08-12,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09 +2009-08-12,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38 +2009-08-12,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16 +2009-08-12,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58 +2009-08-12,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32 +2009-08-12,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51 +2009-08-12,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34 +2009-08-12,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11 +2009-08-12,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16 +2009-08-12,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22 +2009-08-13,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2009-08-13,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-09-25 15:19:38 +2009-08-13,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2009-08-13,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-08-22 11:35:58 +2009-08-13,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2009-08-13,7.290000,7.290000,7.290000,7.290000,5.037608,0,2018-12-20 11:23:51 +2009-08-13,7.290000,7.290000,7.290000,7.290000,5.116507,0,2018-04-13 15:05:34 +2009-08-13,7.290000,7.290000,7.290000,7.290000,5.162544,0,2018-01-16 07:54:11 +2009-08-13,7.290000,7.290000,7.290000,7.290000,5.199214,0,2017-10-20 09:54:16 +2009-08-13,7.290000,7.290000,7.290000,7.290000,5.234931,0,2017-08-22 +2009-08-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09 +2009-08-14,7.300000,7.300000,7.300000,7.300000,5.044519,0,2021-09-25 15:19:38 +2009-08-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16 +2009-08-14,7.300000,7.300000,7.300000,7.300000,5.044519,0,2021-08-22 11:35:58 +2009-08-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32 +2009-08-14,7.300000,7.300000,7.300000,7.300000,5.044519,0,2018-12-20 11:23:51 +2009-08-14,7.300000,7.300000,7.300000,7.300000,5.123526,0,2018-04-13 15:05:34 +2009-08-14,7.300000,7.300000,7.300000,7.300000,5.169624,0,2018-01-16 07:54:11 +2009-08-14,7.300000,7.300000,7.300000,7.300000,5.206344,0,2017-10-20 09:54:16 +2009-08-14,7.300000,7.300000,7.300000,7.300000,5.242111,0,2017-08-22 +2009-08-17,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09 +2009-08-17,7.310000,7.310000,7.310000,7.310000,5.051429,0,2021-09-25 15:19:38 +2009-08-17,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16 +2009-08-17,7.310000,7.310000,7.310000,7.310000,5.051429,0,2021-08-22 11:35:58 +2009-08-17,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32 +2009-08-17,7.310000,7.310000,7.310000,7.310000,5.051429,0,2018-12-20 11:23:51 +2009-08-17,7.310000,7.310000,7.310000,7.310000,5.130546,0,2018-04-13 15:05:34 +2009-08-17,7.310000,7.310000,7.310000,7.310000,5.176707,0,2018-01-16 07:54:11 +2009-08-17,7.310000,7.310000,7.310000,7.310000,5.213477,0,2017-10-20 09:54:16 +2009-08-17,7.310000,7.310000,7.310000,7.310000,5.249293,0,2017-08-22 +2009-08-18,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09 +2009-08-18,7.360000,7.360000,7.360000,7.360000,5.085981,0,2021-09-25 15:19:38 +2009-08-18,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16 +2009-08-18,7.360000,7.360000,7.360000,7.360000,5.085981,0,2021-08-22 11:35:58 +2009-08-18,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32 +2009-08-18,7.360000,7.360000,7.360000,7.360000,5.085981,0,2018-12-20 11:23:51 +2009-08-18,7.360000,7.360000,7.360000,7.360000,5.165638,0,2018-04-13 15:05:34 +2009-08-18,7.360000,7.360000,7.360000,7.360000,5.212117,0,2018-01-16 07:54:11 +2009-08-18,7.360000,7.360000,7.360000,7.360000,5.249138,0,2017-10-20 09:54:16 +2009-08-18,7.360000,7.360000,7.360000,7.360000,5.285199,0,2017-08-22 +2009-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09 +2009-08-19,7.400000,7.400000,7.400000,7.400000,5.113623,0,2021-09-25 15:19:38 +2009-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16 +2009-08-19,7.400000,7.400000,7.400000,7.400000,5.113623,0,2021-08-22 11:35:58 +2009-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32 +2009-08-19,7.400000,7.400000,7.400000,7.400000,5.113623,0,2018-12-20 11:23:51 +2009-08-19,7.400000,7.400000,7.400000,7.400000,5.193713,0,2018-04-13 15:05:34 +2009-08-19,7.400000,7.400000,7.400000,7.400000,5.240442,0,2018-01-16 07:54:11 +2009-08-19,7.400000,7.400000,7.400000,7.400000,5.277665,0,2017-10-20 09:54:16 +2009-08-19,7.400000,7.400000,7.400000,7.400000,5.313921,0,2017-08-22 +2009-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09 +2009-08-20,7.400000,7.400000,7.400000,7.400000,5.113623,0,2021-09-25 15:19:38 +2009-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16 +2009-08-20,7.400000,7.400000,7.400000,7.400000,5.113623,0,2021-08-22 11:35:58 +2009-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32 +2009-08-20,7.400000,7.400000,7.400000,7.400000,5.113623,0,2018-12-20 11:23:51 +2009-08-20,7.400000,7.400000,7.400000,7.400000,5.193713,0,2018-04-13 15:05:34 +2009-08-20,7.400000,7.400000,7.400000,7.400000,5.240442,0,2018-01-16 07:54:11 +2009-08-20,7.400000,7.400000,7.400000,7.400000,5.277665,0,2017-10-20 09:54:16 +2009-08-20,7.400000,7.400000,7.400000,7.400000,5.313921,0,2017-08-22 +2009-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2009-08-21,7.470000,7.470000,7.470000,7.470000,5.161994,0,2021-09-25 15:19:38 +2009-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2009-08-21,7.470000,7.470000,7.470000,7.470000,5.161994,0,2021-08-22 11:35:58 +2009-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2009-08-21,7.470000,7.470000,7.470000,7.470000,5.161994,0,2018-12-20 11:23:51 +2009-08-21,7.470000,7.470000,7.470000,7.470000,5.242842,0,2018-04-13 15:05:34 +2009-08-21,7.470000,7.470000,7.470000,7.470000,5.290012,0,2018-01-16 07:54:11 +2009-08-21,7.470000,7.470000,7.470000,7.470000,5.327587,0,2017-10-20 09:54:16 +2009-08-21,7.470000,7.470000,7.470000,7.470000,5.364187,0,2017-08-22 +2009-08-24,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2009-08-24,7.460000,7.460000,7.460000,7.460000,5.155084,0,2021-09-25 15:19:38 +2009-08-24,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2009-08-24,7.460000,7.460000,7.460000,7.460000,5.155084,0,2021-08-22 11:35:58 +2009-08-24,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2009-08-24,7.460000,7.460000,7.460000,7.460000,5.155084,0,2018-12-20 11:23:51 +2009-08-24,7.460000,7.460000,7.460000,7.460000,5.235823,0,2018-04-13 15:05:34 +2009-08-24,7.460000,7.460000,7.460000,7.460000,5.282932,0,2018-01-16 07:54:11 +2009-08-24,7.460000,7.460000,7.460000,7.460000,5.320457,0,2017-10-20 09:54:16 +2009-08-24,7.460000,7.460000,7.460000,7.460000,5.357008,0,2017-08-22 +2009-08-25,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2009-08-25,7.480000,7.480000,7.480000,7.480000,5.168904,0,2021-09-25 15:19:38 +2009-08-25,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2009-08-25,7.480000,7.480000,7.480000,7.480000,5.168904,0,2021-08-22 11:35:58 +2009-08-25,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2009-08-25,7.480000,7.480000,7.480000,7.480000,5.168904,0,2018-12-20 11:23:51 +2009-08-25,7.480000,7.480000,7.480000,7.480000,5.249859,0,2018-04-13 15:05:34 +2009-08-25,7.480000,7.480000,7.480000,7.480000,5.297095,0,2018-01-16 07:54:11 +2009-08-25,7.480000,7.480000,7.480000,7.480000,5.334720,0,2017-10-20 09:54:16 +2009-08-25,7.480000,7.480000,7.480000,7.480000,5.371369,0,2017-08-22 +2009-08-26,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2009-08-26,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-09-25 15:19:38 +2009-08-26,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2009-08-26,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-08-22 11:35:58 +2009-08-26,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2009-08-26,7.520000,7.520000,7.520000,7.520000,5.196546,0,2018-12-20 11:23:51 +2009-08-26,7.520000,7.520000,7.520000,7.520000,5.277936,0,2018-04-13 15:05:34 +2009-08-26,7.520000,7.520000,7.520000,7.520000,5.325422,0,2018-01-16 07:54:11 +2009-08-26,7.520000,7.520000,7.520000,7.520000,5.363249,0,2017-10-20 09:54:16 +2009-08-26,7.520000,7.520000,7.520000,7.520000,5.400094,0,2017-08-22 +2009-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09 +2009-08-27,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-09-25 15:19:38 +2009-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16 +2009-08-27,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-08-22 11:35:58 +2009-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32 +2009-08-27,7.590000,7.590000,7.590000,7.590000,5.244918,0,2018-12-20 11:23:51 +2009-08-27,7.590000,7.590000,7.590000,7.590000,5.327065,0,2018-04-13 15:05:34 +2009-08-27,7.590000,7.590000,7.590000,7.590000,5.374996,0,2018-01-16 07:54:11 +2009-08-27,7.590000,7.590000,7.590000,7.590000,5.413174,0,2017-10-20 09:54:16 +2009-08-27,7.590000,7.590000,7.590000,7.590000,5.450361,0,2017-08-22 +2009-08-28,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2009-08-28,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38 +2009-08-28,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2009-08-28,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58 +2009-08-28,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2009-08-28,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51 +2009-08-28,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34 +2009-08-28,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11 +2009-08-28,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16 +2009-08-28,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22 +2009-08-31,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2009-08-31,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38 +2009-08-31,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2009-08-31,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58 +2009-08-31,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2009-08-31,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51 +2009-08-31,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34 +2009-08-31,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11 +2009-08-31,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16 +2009-08-31,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22 +2009-09-01,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2009-09-01,7.660000,7.660000,7.660000,7.660000,5.293289,0,2021-09-25 15:19:38 +2009-09-01,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2009-09-01,7.660000,7.660000,7.660000,7.660000,5.293289,0,2021-08-22 11:35:58 +2009-09-01,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2009-09-01,7.660000,7.660000,7.660000,7.660000,5.293289,0,2018-12-20 11:23:51 +2009-09-01,7.660000,7.660000,7.660000,7.660000,5.376193,0,2018-04-13 15:05:34 +2009-09-01,7.660000,7.660000,7.660000,7.660000,5.424565,0,2018-01-16 07:54:11 +2009-09-01,7.660000,7.660000,7.660000,7.660000,5.463096,0,2017-10-20 09:54:16 +2009-09-01,7.660000,7.660000,7.660000,7.660000,5.500627,0,2017-08-22 +2009-09-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09 +2009-09-02,7.720000,7.720000,7.720000,7.720000,5.334750,0,2021-09-25 15:19:38 +2009-09-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16 +2009-09-02,7.720000,7.720000,7.720000,7.720000,5.334750,0,2021-08-22 11:35:58 +2009-09-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32 +2009-09-02,7.720000,7.720000,7.720000,7.720000,5.334750,0,2018-12-20 11:23:51 +2009-09-02,7.720000,7.720000,7.720000,7.720000,5.418304,0,2018-04-13 15:05:34 +2009-09-02,7.720000,7.720000,7.720000,7.720000,5.467055,0,2018-01-16 07:54:11 +2009-09-02,7.720000,7.720000,7.720000,7.720000,5.505888,0,2017-10-20 09:54:16 +2009-09-02,7.720000,7.720000,7.720000,7.720000,5.543713,0,2017-08-22 +2009-09-03,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09 +2009-09-03,7.770000,7.770000,7.770000,7.770000,5.369304,0,2021-09-25 15:19:38 +2009-09-03,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16 +2009-09-03,7.770000,7.770000,7.770000,7.770000,5.369304,0,2021-08-22 11:35:58 +2009-09-03,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32 +2009-09-03,7.770000,7.770000,7.770000,7.770000,5.369304,0,2018-12-20 11:23:51 +2009-09-03,7.770000,7.770000,7.770000,7.770000,5.453398,0,2018-04-13 15:05:34 +2009-09-03,7.770000,7.770000,7.770000,7.770000,5.502465,0,2018-01-16 07:54:11 +2009-09-03,7.770000,7.770000,7.770000,7.770000,5.541549,0,2017-10-20 09:54:16 +2009-09-03,7.770000,7.770000,7.770000,7.770000,5.579618,0,2017-08-22 +2009-09-04,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09 +2009-09-04,7.780000,7.780000,7.780000,7.780000,5.376213,0,2021-09-25 15:19:38 +2009-09-04,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16 +2009-09-04,7.780000,7.780000,7.780000,7.780000,5.376213,0,2021-08-22 11:35:58 +2009-09-04,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32 +2009-09-04,7.780000,7.780000,7.780000,7.780000,5.376213,0,2018-12-20 11:23:51 +2009-09-04,7.780000,7.780000,7.780000,7.780000,5.460415,0,2018-04-13 15:05:34 +2009-09-04,7.780000,7.780000,7.780000,7.780000,5.509546,0,2018-01-16 07:54:11 +2009-09-04,7.780000,7.780000,7.780000,7.780000,5.548681,0,2017-10-20 09:54:16 +2009-09-04,7.780000,7.780000,7.780000,7.780000,5.586799,0,2017-08-22 +2009-09-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09 +2009-09-08,7.780000,7.780000,7.780000,7.780000,5.376213,0,2021-09-25 15:19:38 +2009-09-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16 +2009-09-08,7.780000,7.780000,7.780000,7.780000,5.376213,0,2021-08-22 11:35:58 +2009-09-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32 +2009-09-08,7.780000,7.780000,7.780000,7.780000,5.376213,0,2018-12-20 11:23:51 +2009-09-08,7.780000,7.780000,7.780000,7.780000,5.460415,0,2018-04-13 15:05:34 +2009-09-08,7.780000,7.780000,7.780000,7.780000,5.509546,0,2018-01-16 07:54:11 +2009-09-08,7.780000,7.780000,7.780000,7.780000,5.548681,0,2017-10-20 09:54:16 +2009-09-08,7.780000,7.780000,7.780000,7.780000,5.586799,0,2017-08-22 +2009-09-09,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2009-09-09,7.800000,7.800000,7.800000,7.800000,5.390033,0,2021-09-25 15:19:38 +2009-09-09,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2009-09-09,7.800000,7.800000,7.800000,7.800000,5.390033,0,2021-08-22 11:35:58 +2009-09-09,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2009-09-09,7.800000,7.800000,7.800000,7.800000,5.390033,0,2018-12-20 11:23:51 +2009-09-09,7.800000,7.800000,7.800000,7.800000,5.474453,0,2018-04-13 15:05:34 +2009-09-09,7.800000,7.800000,7.800000,7.800000,5.523709,0,2018-01-16 07:54:11 +2009-09-09,7.800000,7.800000,7.800000,7.800000,5.562944,0,2017-10-20 09:54:16 +2009-09-09,7.800000,7.800000,7.800000,7.800000,5.601161,0,2017-08-22 +2009-09-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2009-09-10,7.840000,7.840000,7.840000,7.840000,5.417675,0,2021-09-25 15:19:38 +2009-09-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2009-09-10,7.840000,7.840000,7.840000,7.840000,5.417675,0,2021-08-22 11:35:58 +2009-09-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2009-09-10,7.840000,7.840000,7.840000,7.840000,5.417675,0,2018-12-20 11:23:51 +2009-09-10,7.840000,7.840000,7.840000,7.840000,5.502527,0,2018-04-13 15:05:34 +2009-09-10,7.840000,7.840000,7.840000,7.840000,5.552035,0,2018-01-16 07:54:11 +2009-09-10,7.840000,7.840000,7.840000,7.840000,5.591471,0,2017-10-20 09:54:16 +2009-09-10,7.840000,7.840000,7.840000,7.840000,5.629884,0,2017-08-22 +2009-09-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2009-09-11,7.900000,7.900000,7.900000,7.900000,5.459137,0,2021-09-25 15:19:38 +2009-09-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2009-09-11,7.900000,7.900000,7.900000,7.900000,5.459137,0,2021-08-22 11:35:58 +2009-09-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2009-09-11,7.900000,7.900000,7.900000,7.900000,5.459137,0,2018-12-20 11:23:51 +2009-09-11,7.900000,7.900000,7.900000,7.900000,5.544639,0,2018-04-13 15:05:34 +2009-09-11,7.900000,7.900000,7.900000,7.900000,5.594525,0,2018-01-16 07:54:11 +2009-09-11,7.900000,7.900000,7.900000,7.900000,5.634263,0,2017-10-20 09:54:16 +2009-09-11,7.900000,7.900000,7.900000,7.900000,5.672969,0,2017-08-22 +2009-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2009-09-14,7.910000,7.910000,7.910000,7.910000,5.466048,0,2021-09-25 15:19:38 +2009-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2009-09-14,7.910000,7.910000,7.910000,7.910000,5.466048,0,2021-08-22 11:35:58 +2009-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2009-09-14,7.910000,7.910000,7.910000,7.910000,5.466048,0,2018-12-20 11:23:51 +2009-09-14,7.910000,7.910000,7.910000,7.910000,5.551657,0,2018-04-13 15:05:34 +2009-09-14,7.910000,7.910000,7.910000,7.910000,5.601606,0,2018-01-16 07:54:11 +2009-09-14,7.910000,7.910000,7.910000,7.910000,5.641394,0,2017-10-20 09:54:16 +2009-09-14,7.910000,7.910000,7.910000,7.910000,5.680150,0,2017-08-22 +2009-09-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2009-09-15,7.930000,7.930000,7.930000,7.930000,5.479868,0,2021-09-25 15:19:38 +2009-09-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2009-09-15,7.930000,7.930000,7.930000,7.930000,5.479868,0,2021-08-22 11:35:58 +2009-09-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2009-09-15,7.930000,7.930000,7.930000,7.930000,5.479868,0,2018-12-20 11:23:51 +2009-09-15,7.930000,7.930000,7.930000,7.930000,5.565695,0,2018-04-13 15:05:34 +2009-09-15,7.930000,7.930000,7.930000,7.930000,5.615771,0,2018-01-16 07:54:11 +2009-09-15,7.930000,7.930000,7.930000,7.930000,5.655660,0,2017-10-20 09:54:16 +2009-09-15,7.930000,7.930000,7.930000,7.930000,5.694513,0,2017-08-22 +2009-09-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09 +2009-09-16,8.020000,8.020000,8.020000,8.020000,5.542061,0,2021-09-25 15:19:38 +2009-09-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16 +2009-09-16,8.020000,8.020000,8.020000,8.020000,5.542061,0,2021-08-22 11:35:58 +2009-09-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32 +2009-09-16,8.020000,8.020000,8.020000,8.020000,5.542061,0,2018-12-20 11:23:51 +2009-09-16,8.020000,8.020000,8.020000,8.020000,5.628861,0,2018-04-13 15:05:34 +2009-09-16,8.020000,8.020000,8.020000,8.020000,5.679506,0,2018-01-16 07:54:11 +2009-09-16,8.020000,8.020000,8.020000,8.020000,5.719847,0,2017-10-20 09:54:16 +2009-09-16,8.020000,8.020000,8.020000,8.020000,5.759142,0,2017-08-22 +2009-09-17,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2009-09-17,8.060000,8.060000,8.060000,8.060000,5.569702,0,2021-09-25 15:19:38 +2009-09-17,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2009-09-17,8.060000,8.060000,8.060000,8.060000,5.569702,0,2021-08-22 11:35:58 +2009-09-17,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2009-09-17,8.060000,8.060000,8.060000,8.060000,5.569702,0,2018-12-20 11:23:51 +2009-09-17,8.060000,8.060000,8.060000,8.060000,5.656937,0,2018-04-13 15:05:34 +2009-09-17,8.060000,8.060000,8.060000,8.060000,5.707835,0,2018-01-16 07:54:11 +2009-09-17,8.060000,8.060000,8.060000,8.060000,5.748377,0,2017-10-20 09:54:16 +2009-09-17,8.060000,8.060000,8.060000,8.060000,5.787868,0,2017-08-22 +2009-09-18,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09 +2009-09-18,8.110000,8.110000,8.110000,8.110000,5.604253,0,2021-09-25 15:19:38 +2009-09-18,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16 +2009-09-18,8.110000,8.110000,8.110000,8.110000,5.604253,0,2021-08-22 11:35:58 +2009-09-18,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32 +2009-09-18,8.110000,8.110000,8.110000,8.110000,5.604253,0,2018-12-20 11:23:51 +2009-09-18,8.110000,8.110000,8.110000,8.110000,5.692028,0,2018-04-13 15:05:34 +2009-09-18,8.110000,8.110000,8.110000,8.110000,5.743240,0,2018-01-16 07:54:11 +2009-09-18,8.110000,8.110000,8.110000,8.110000,5.784034,0,2017-10-20 09:54:16 +2009-09-18,8.110000,8.110000,8.110000,8.110000,5.823769,0,2017-08-22 +2009-09-21,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2009-09-21,8.130000,8.130000,8.130000,8.130000,5.618073,0,2021-09-25 15:19:38 +2009-09-21,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2009-09-21,8.130000,8.130000,8.130000,8.130000,5.618073,0,2021-08-22 11:35:58 +2009-09-21,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2009-09-21,8.130000,8.130000,8.130000,8.130000,5.618073,0,2018-12-20 11:23:51 +2009-09-21,8.130000,8.130000,8.130000,8.130000,5.706064,0,2018-04-13 15:05:34 +2009-09-21,8.130000,8.130000,8.130000,8.130000,5.757405,0,2018-01-16 07:54:11 +2009-09-21,8.130000,8.130000,8.130000,8.130000,5.798300,0,2017-10-20 09:54:16 +2009-09-21,8.130000,8.130000,8.130000,8.130000,5.838133,0,2017-08-22 +2009-09-22,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2009-09-22,8.190000,8.190000,8.190000,8.190000,5.659535,0,2021-09-25 15:19:38 +2009-09-22,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2009-09-22,8.190000,8.190000,8.190000,8.190000,5.659535,0,2021-08-22 11:35:58 +2009-09-22,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2009-09-22,8.190000,8.190000,8.190000,8.190000,5.659535,0,2018-12-20 11:23:51 +2009-09-22,8.190000,8.190000,8.190000,8.190000,5.748175,0,2018-04-13 15:05:34 +2009-09-22,8.190000,8.190000,8.190000,8.190000,5.799894,0,2018-01-16 07:54:11 +2009-09-22,8.190000,8.190000,8.190000,8.190000,5.841091,0,2017-10-20 09:54:16 +2009-09-22,8.190000,8.190000,8.190000,8.190000,5.881219,0,2017-08-22 +2009-09-23,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-10-23 20:14:09 +2009-09-23,8.220000,8.220000,8.220000,8.220000,5.680265,0,2021-09-25 15:19:38 +2009-09-23,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-09-21 19:38:16 +2009-09-23,8.220000,8.220000,8.220000,8.220000,5.680265,0,2021-08-22 11:35:58 +2009-09-23,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-03-01 22:16:32 +2009-09-23,8.220000,8.220000,8.220000,8.220000,5.680265,0,2018-12-20 11:23:51 +2009-09-23,8.220000,8.220000,8.220000,8.220000,5.769230,0,2018-04-13 15:05:34 +2009-09-23,8.220000,8.220000,8.220000,8.220000,5.821140,0,2018-01-16 07:54:11 +2009-09-23,8.220000,8.220000,8.220000,8.220000,5.862488,0,2017-10-20 09:54:16 +2009-09-23,8.220000,8.220000,8.220000,8.220000,5.902763,0,2017-08-22 +2009-09-24,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09 +2009-09-24,8.240000,8.240000,8.240000,8.240000,5.694087,0,2021-09-25 15:19:38 +2009-09-24,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16 +2009-09-24,8.240000,8.240000,8.240000,8.240000,5.694087,0,2021-08-22 11:35:58 +2009-09-24,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32 +2009-09-24,8.240000,8.240000,8.240000,8.240000,5.694087,0,2018-12-20 11:23:51 +2009-09-24,8.240000,8.240000,8.240000,8.240000,5.783269,0,2018-04-13 15:05:34 +2009-09-24,8.240000,8.240000,8.240000,8.240000,5.835302,0,2018-01-16 07:54:11 +2009-09-24,8.240000,8.240000,8.240000,8.240000,5.876750,0,2017-10-20 09:54:16 +2009-09-24,8.240000,8.240000,8.240000,8.240000,5.917123,0,2017-08-22 +2009-09-25,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09 +2009-09-25,8.280000,8.280000,8.280000,8.280000,5.721726,0,2021-09-25 15:19:38 +2009-09-25,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16 +2009-09-25,8.280000,8.280000,8.280000,8.280000,5.721726,0,2021-08-22 11:35:58 +2009-09-25,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32 +2009-09-25,8.280000,8.280000,8.280000,8.280000,5.721726,0,2018-12-20 11:23:51 +2009-09-25,8.280000,8.280000,8.280000,8.280000,5.811342,0,2018-04-13 15:05:34 +2009-09-25,8.280000,8.280000,8.280000,8.280000,5.863629,0,2018-01-16 07:54:11 +2009-09-25,8.280000,8.280000,8.280000,8.280000,5.905278,0,2017-10-20 09:54:16 +2009-09-25,8.280000,8.280000,8.280000,8.280000,5.945847,0,2017-08-22 +2009-09-28,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09 +2009-09-28,8.300000,8.300000,8.300000,8.300000,5.735548,0,2021-09-25 15:19:38 +2009-09-28,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16 +2009-09-28,8.300000,8.300000,8.300000,8.300000,5.735548,0,2021-08-22 11:35:58 +2009-09-28,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32 +2009-09-28,8.300000,8.300000,8.300000,8.300000,5.735548,0,2018-12-20 11:23:51 +2009-09-28,8.300000,8.300000,8.300000,8.300000,5.825380,0,2018-04-13 15:05:34 +2009-09-28,8.300000,8.300000,8.300000,8.300000,5.877793,0,2018-01-16 07:54:11 +2009-09-28,8.300000,8.300000,8.300000,8.300000,5.919543,0,2017-10-20 09:54:16 +2009-09-28,8.300000,8.300000,8.300000,8.300000,5.960209,0,2017-08-22 +2009-09-29,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09 +2009-09-29,8.290000,8.290000,8.290000,8.290000,5.763357,0,2021-09-25 15:19:38 +2009-09-29,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16 +2009-09-29,8.290000,8.290000,8.290000,8.290000,5.763357,0,2021-08-22 11:35:58 +2009-09-29,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32 +2009-09-29,8.290000,8.290000,8.290000,8.290000,5.763357,0,2018-12-20 11:23:51 +2009-09-29,8.290000,8.290000,8.290000,8.290000,5.853623,0,2018-04-13 15:05:34 +2009-09-29,8.290000,8.290000,8.290000,8.290000,5.906293,0,2018-01-16 07:54:11 +2009-09-29,8.290000,8.290000,8.290000,8.290000,5.948246,0,2017-10-20 09:54:16 +2009-09-29,8.290000,8.290000,8.290000,8.290000,5.989109,0,2017-08-22 +2009-09-30,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09 +2009-09-30,8.330000,8.330000,8.330000,8.330000,5.791166,0,2021-09-25 15:19:38 +2009-09-30,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16 +2009-09-30,8.330000,8.330000,8.330000,8.330000,5.791166,0,2021-08-22 11:35:58 +2009-09-30,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32 +2009-09-30,8.330000,8.330000,8.330000,8.330000,5.791166,0,2018-12-20 11:23:51 +2009-09-30,8.330000,8.330000,8.330000,8.330000,5.881868,0,2018-04-13 15:05:34 +2009-09-30,8.330000,8.330000,8.330000,8.330000,5.934791,0,2018-01-16 07:54:11 +2009-09-30,8.330000,8.330000,8.330000,8.330000,5.976945,0,2017-10-20 09:54:16 +2009-09-30,8.330000,8.330000,8.330000,8.330000,6.018007,0,2017-08-22 +2009-10-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2009-10-01,8.370000,8.370000,8.370000,8.370000,5.818977,0,2021-09-25 15:19:38 +2009-10-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2009-10-01,8.370000,8.370000,8.370000,8.370000,5.818977,0,2021-08-22 11:35:58 +2009-10-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2009-10-01,8.370000,8.370000,8.370000,8.370000,5.818977,0,2018-12-20 11:23:51 +2009-10-01,8.370000,8.370000,8.370000,8.370000,5.910114,0,2018-04-13 15:05:34 +2009-10-01,8.370000,8.370000,8.370000,8.370000,5.963288,0,2018-01-16 07:54:11 +2009-10-01,8.370000,8.370000,8.370000,8.370000,6.005645,0,2017-10-20 09:54:16 +2009-10-01,8.370000,8.370000,8.370000,8.370000,6.046904,0,2017-08-22 +2009-10-02,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09 +2009-10-02,8.380000,8.380000,8.380000,8.380000,5.825928,0,2021-09-25 15:19:38 +2009-10-02,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16 +2009-10-02,8.380000,8.380000,8.380000,8.380000,5.825928,0,2021-08-22 11:35:58 +2009-10-02,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32 +2009-10-02,8.380000,8.380000,8.380000,8.380000,5.825928,0,2018-12-20 11:23:51 +2009-10-02,8.380000,8.380000,8.380000,8.380000,5.917175,0,2018-04-13 15:05:34 +2009-10-02,8.380000,8.380000,8.380000,8.380000,5.970415,0,2018-01-16 07:54:11 +2009-10-02,8.380000,8.380000,8.380000,8.380000,6.012823,0,2017-10-20 09:54:16 +2009-10-02,8.380000,8.380000,8.380000,8.380000,6.054130,0,2017-08-22 +2009-10-05,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09 +2009-10-05,8.400000,8.400000,8.400000,8.400000,5.839831,0,2021-09-25 15:19:38 +2009-10-05,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16 +2009-10-05,8.400000,8.400000,8.400000,8.400000,5.839831,0,2021-08-22 11:35:58 +2009-10-05,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32 +2009-10-05,8.400000,8.400000,8.400000,8.400000,5.839831,0,2018-12-20 11:23:51 +2009-10-05,8.400000,8.400000,8.400000,8.400000,5.931294,0,2018-04-13 15:05:34 +2009-10-05,8.400000,8.400000,8.400000,8.400000,5.984662,0,2018-01-16 07:54:11 +2009-10-05,8.400000,8.400000,8.400000,8.400000,6.027171,0,2017-10-20 09:54:16 +2009-10-05,8.400000,8.400000,8.400000,8.400000,6.068577,0,2017-08-22 +2009-10-06,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09 +2009-10-06,8.380000,8.380000,8.380000,8.380000,5.825928,0,2021-09-25 15:19:38 +2009-10-06,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16 +2009-10-06,8.380000,8.380000,8.380000,8.380000,5.825928,0,2021-08-22 11:35:58 +2009-10-06,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32 +2009-10-06,8.380000,8.380000,8.380000,8.380000,5.825928,0,2018-12-20 11:23:51 +2009-10-06,8.380000,8.380000,8.380000,8.380000,5.917175,0,2018-04-13 15:05:34 +2009-10-06,8.380000,8.380000,8.380000,8.380000,5.970415,0,2018-01-16 07:54:11 +2009-10-06,8.380000,8.380000,8.380000,8.380000,6.012823,0,2017-10-20 09:54:16 +2009-10-06,8.380000,8.380000,8.380000,8.380000,6.054130,0,2017-08-22 +2009-10-07,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09 +2009-10-07,8.350000,8.350000,8.350000,8.350000,5.805070,0,2021-09-25 15:19:38 +2009-10-07,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16 +2009-10-07,8.350000,8.350000,8.350000,8.350000,5.805070,0,2021-08-22 11:35:58 +2009-10-07,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32 +2009-10-07,8.350000,8.350000,8.350000,8.350000,5.805070,0,2018-12-20 11:23:51 +2009-10-07,8.350000,8.350000,8.350000,8.350000,5.895991,0,2018-04-13 15:05:34 +2009-10-07,8.350000,8.350000,8.350000,8.350000,5.949040,0,2018-01-16 07:54:11 +2009-10-07,8.350000,8.350000,8.350000,8.350000,5.991296,0,2017-10-20 09:54:16 +2009-10-07,8.350000,8.350000,8.350000,8.350000,6.032456,0,2017-08-22 +2009-10-08,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09 +2009-10-08,8.290000,8.290000,8.290000,8.290000,5.763357,0,2021-09-25 15:19:38 +2009-10-08,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16 +2009-10-08,8.290000,8.290000,8.290000,8.290000,5.763357,0,2021-08-22 11:35:58 +2009-10-08,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32 +2009-10-08,8.290000,8.290000,8.290000,8.290000,5.763357,0,2018-12-20 11:23:51 +2009-10-08,8.290000,8.290000,8.290000,8.290000,5.853623,0,2018-04-13 15:05:34 +2009-10-08,8.290000,8.290000,8.290000,8.290000,5.906293,0,2018-01-16 07:54:11 +2009-10-08,8.290000,8.290000,8.290000,8.290000,5.948246,0,2017-10-20 09:54:16 +2009-10-08,8.290000,8.290000,8.290000,8.290000,5.989109,0,2017-08-22 +2009-10-09,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09 +2009-10-09,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-09-25 15:19:38 +2009-10-09,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16 +2009-10-09,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-08-22 11:35:58 +2009-10-09,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32 +2009-10-09,8.250000,8.250000,8.250000,8.250000,5.735549,0,2018-12-20 11:23:51 +2009-10-09,8.250000,8.250000,8.250000,8.250000,5.825381,0,2018-04-13 15:05:34 +2009-10-09,8.250000,8.250000,8.250000,8.250000,5.877793,0,2018-01-16 07:54:11 +2009-10-09,8.250000,8.250000,8.250000,8.250000,5.919543,0,2017-10-20 09:54:16 +2009-10-09,8.250000,8.250000,8.250000,8.250000,5.960209,0,2017-08-22 +2009-10-12,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09 +2009-10-12,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-09-25 15:19:38 +2009-10-12,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16 +2009-10-12,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-08-22 11:35:58 +2009-10-12,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32 +2009-10-12,8.250000,8.250000,8.250000,8.250000,5.735549,0,2018-12-20 11:23:51 +2009-10-12,8.250000,8.250000,8.250000,8.250000,5.825381,0,2018-04-13 15:05:34 +2009-10-12,8.250000,8.250000,8.250000,8.250000,5.877793,0,2018-01-16 07:54:11 +2009-10-12,8.250000,8.250000,8.250000,8.250000,5.919543,0,2017-10-20 09:54:16 +2009-10-12,8.250000,8.250000,8.250000,8.250000,5.960209,0,2017-08-22 +2009-10-13,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09 +2009-10-13,8.200000,8.200000,8.200000,8.200000,5.700788,0,2021-09-25 15:19:38 +2009-10-13,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16 +2009-10-13,8.200000,8.200000,8.200000,8.200000,5.700788,0,2021-08-22 11:35:58 +2009-10-13,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32 +2009-10-13,8.200000,8.200000,8.200000,8.200000,5.700788,0,2018-12-20 11:23:51 +2009-10-13,8.200000,8.200000,8.200000,8.200000,5.790075,0,2018-04-13 15:05:34 +2009-10-13,8.200000,8.200000,8.200000,8.200000,5.842170,0,2018-01-16 07:54:11 +2009-10-13,8.200000,8.200000,8.200000,8.200000,5.883667,0,2017-10-20 09:54:16 +2009-10-13,8.200000,8.200000,8.200000,8.200000,5.924087,0,2017-08-22 +2009-10-14,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2009-10-14,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-09-25 15:19:38 +2009-10-14,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2009-10-14,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-08-22 11:35:58 +2009-10-14,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2009-10-14,8.130000,8.130000,8.130000,8.130000,5.652122,0,2018-12-20 11:23:51 +2009-10-14,8.130000,8.130000,8.130000,8.130000,5.740646,0,2018-04-13 15:05:34 +2009-10-14,8.130000,8.130000,8.130000,8.130000,5.792298,0,2018-01-16 07:54:11 +2009-10-14,8.130000,8.130000,8.130000,8.130000,5.833441,0,2017-10-20 09:54:16 +2009-10-14,8.130000,8.130000,8.130000,8.130000,5.873515,0,2017-08-22 +2009-10-15,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2009-10-15,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-09-25 15:19:38 +2009-10-15,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2009-10-15,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-08-22 11:35:58 +2009-10-15,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2009-10-15,8.130000,8.130000,8.130000,8.130000,5.652122,0,2018-12-20 11:23:51 +2009-10-15,8.130000,8.130000,8.130000,8.130000,5.740646,0,2018-04-13 15:05:34 +2009-10-15,8.130000,8.130000,8.130000,8.130000,5.792298,0,2018-01-16 07:54:11 +2009-10-15,8.130000,8.130000,8.130000,8.130000,5.833441,0,2017-10-20 09:54:16 +2009-10-15,8.130000,8.130000,8.130000,8.130000,5.873515,0,2017-08-22 +2009-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2009-10-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-09-25 15:19:38 +2009-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2009-10-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-08-22 11:35:58 +2009-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2009-10-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2018-12-20 11:23:51 +2009-10-16,8.150000,8.150000,8.150000,8.150000,5.754768,0,2018-04-13 15:05:34 +2009-10-16,8.150000,8.150000,8.150000,8.150000,5.806548,0,2018-01-16 07:54:11 +2009-10-16,8.150000,8.150000,8.150000,8.150000,5.847792,0,2017-10-20 09:54:16 +2009-10-16,8.150000,8.150000,8.150000,8.150000,5.887965,0,2017-08-22 +2009-10-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2009-10-19,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-09-25 15:19:38 +2009-10-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2009-10-19,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-08-22 11:35:58 +2009-10-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2009-10-19,8.150000,8.150000,8.150000,8.150000,5.666028,0,2018-12-20 11:23:51 +2009-10-19,8.150000,8.150000,8.150000,8.150000,5.754768,0,2018-04-13 15:05:34 +2009-10-19,8.150000,8.150000,8.150000,8.150000,5.806548,0,2018-01-16 07:54:11 +2009-10-19,8.150000,8.150000,8.150000,8.150000,5.847792,0,2017-10-20 09:54:16 +2009-10-19,8.150000,8.150000,8.150000,8.150000,5.887965,0,2017-08-22 +2009-10-20,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2009-10-20,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-09-25 15:19:38 +2009-10-20,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2009-10-20,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-08-22 11:35:58 +2009-10-20,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2009-10-20,8.150000,8.150000,8.150000,8.150000,5.666028,0,2018-12-20 11:23:51 +2009-10-20,8.150000,8.150000,8.150000,8.150000,5.754768,0,2018-04-13 15:05:34 +2009-10-20,8.150000,8.150000,8.150000,8.150000,5.806548,0,2018-01-16 07:54:11 +2009-10-20,8.150000,8.150000,8.150000,8.150000,5.847792,0,2017-10-20 09:54:16 +2009-10-20,8.150000,8.150000,8.150000,8.150000,5.887965,0,2017-08-22 +2009-10-21,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09 +2009-10-21,8.140000,8.140000,8.140000,8.140000,5.659073,0,2021-09-25 15:19:38 +2009-10-21,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16 +2009-10-21,8.140000,8.140000,8.140000,8.140000,5.659073,0,2021-08-22 11:35:58 +2009-10-21,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32 +2009-10-21,8.140000,8.140000,8.140000,8.140000,5.659073,0,2018-12-20 11:23:51 +2009-10-21,8.140000,8.140000,8.140000,8.140000,5.747707,0,2018-04-13 15:05:34 +2009-10-21,8.140000,8.140000,8.140000,8.140000,5.799424,0,2018-01-16 07:54:11 +2009-10-21,8.140000,8.140000,8.140000,8.140000,5.840617,0,2017-10-20 09:54:16 +2009-10-21,8.140000,8.140000,8.140000,8.140000,5.880742,0,2017-08-22 +2009-10-22,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09 +2009-10-22,8.140000,8.140000,8.140000,8.140000,5.659073,0,2021-09-25 15:19:38 +2009-10-22,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16 +2009-10-22,8.140000,8.140000,8.140000,8.140000,5.659073,0,2021-08-22 11:35:58 +2009-10-22,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32 +2009-10-22,8.140000,8.140000,8.140000,8.140000,5.659073,0,2018-12-20 11:23:51 +2009-10-22,8.140000,8.140000,8.140000,8.140000,5.747707,0,2018-04-13 15:05:34 +2009-10-22,8.140000,8.140000,8.140000,8.140000,5.799424,0,2018-01-16 07:54:11 +2009-10-22,8.140000,8.140000,8.140000,8.140000,5.840617,0,2017-10-20 09:54:16 +2009-10-22,8.140000,8.140000,8.140000,8.140000,5.880742,0,2017-08-22 +2009-10-23,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09 +2009-10-23,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-09-25 15:19:38 +2009-10-23,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16 +2009-10-23,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-08-22 11:35:58 +2009-10-23,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32 +2009-10-23,8.160000,8.160000,8.160000,8.160000,5.672980,0,2018-12-20 11:23:51 +2009-10-23,8.160000,8.160000,8.160000,8.160000,5.761831,0,2018-04-13 15:05:34 +2009-10-23,8.160000,8.160000,8.160000,8.160000,5.813673,0,2018-01-16 07:54:11 +2009-10-23,8.160000,8.160000,8.160000,8.160000,5.854967,0,2017-10-20 09:54:16 +2009-10-23,8.160000,8.160000,8.160000,8.160000,5.895190,0,2017-08-22 +2009-10-26,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09 +2009-10-26,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-09-25 15:19:38 +2009-10-26,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16 +2009-10-26,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-08-22 11:35:58 +2009-10-26,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32 +2009-10-26,8.160000,8.160000,8.160000,8.160000,5.672980,0,2018-12-20 11:23:51 +2009-10-26,8.160000,8.160000,8.160000,8.160000,5.761831,0,2018-04-13 15:05:34 +2009-10-26,8.160000,8.160000,8.160000,8.160000,5.813673,0,2018-01-16 07:54:11 +2009-10-26,8.160000,8.160000,8.160000,8.160000,5.854967,0,2017-10-20 09:54:16 +2009-10-26,8.160000,8.160000,8.160000,8.160000,5.895190,0,2017-08-22 +2009-10-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2009-10-27,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-09-25 15:19:38 +2009-10-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2009-10-27,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-08-22 11:35:58 +2009-10-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2009-10-27,8.130000,8.130000,8.130000,8.130000,5.652122,0,2018-12-20 11:23:51 +2009-10-27,8.130000,8.130000,8.130000,8.130000,5.740646,0,2018-04-13 15:05:34 +2009-10-27,8.130000,8.130000,8.130000,8.130000,5.792298,0,2018-01-16 07:54:11 +2009-10-27,8.130000,8.130000,8.130000,8.130000,5.833441,0,2017-10-20 09:54:16 +2009-10-27,8.130000,8.130000,8.130000,8.130000,5.873515,0,2017-08-22 +2009-10-28,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09 +2009-10-28,8.110000,8.110000,8.110000,8.110000,5.638219,0,2021-09-25 15:19:38 +2009-10-28,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16 +2009-10-28,8.110000,8.110000,8.110000,8.110000,5.638219,0,2021-08-22 11:35:58 +2009-10-28,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32 +2009-10-28,8.110000,8.110000,8.110000,8.110000,5.638219,0,2018-12-20 11:23:51 +2009-10-28,8.110000,8.110000,8.110000,8.110000,5.726524,0,2018-04-13 15:05:34 +2009-10-28,8.110000,8.110000,8.110000,8.110000,5.778049,0,2018-01-16 07:54:11 +2009-10-28,8.110000,8.110000,8.110000,8.110000,5.819090,0,2017-10-20 09:54:16 +2009-10-28,8.110000,8.110000,8.110000,8.110000,5.859066,0,2017-08-22 +2009-10-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09 +2009-10-29,8.070000,8.070000,8.070000,8.070000,5.610409,0,2021-09-25 15:19:38 +2009-10-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16 +2009-10-29,8.070000,8.070000,8.070000,8.070000,5.610409,0,2021-08-22 11:35:58 +2009-10-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32 +2009-10-29,8.070000,8.070000,8.070000,8.070000,5.610409,0,2018-12-20 11:23:51 +2009-10-29,8.070000,8.070000,8.070000,8.070000,5.698279,0,2018-04-13 15:05:34 +2009-10-29,8.070000,8.070000,8.070000,8.070000,5.749550,0,2018-01-16 07:54:11 +2009-10-29,8.070000,8.070000,8.070000,8.070000,5.790389,0,2017-10-20 09:54:16 +2009-10-29,8.070000,8.070000,8.070000,8.070000,5.830168,0,2017-08-22 +2009-10-30,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09 +2009-10-30,8.070000,8.070000,8.070000,8.070000,5.610409,0,2021-09-25 15:19:38 +2009-10-30,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16 +2009-10-30,8.070000,8.070000,8.070000,8.070000,5.610409,0,2021-08-22 11:35:58 +2009-10-30,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32 +2009-10-30,8.070000,8.070000,8.070000,8.070000,5.610409,0,2018-12-20 11:23:51 +2009-10-30,8.070000,8.070000,8.070000,8.070000,5.698279,0,2018-04-13 15:05:34 +2009-10-30,8.070000,8.070000,8.070000,8.070000,5.749550,0,2018-01-16 07:54:11 +2009-10-30,8.070000,8.070000,8.070000,8.070000,5.790389,0,2017-10-20 09:54:16 +2009-10-30,8.070000,8.070000,8.070000,8.070000,5.830168,0,2017-08-22 +2009-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2009-11-02,8.060000,8.060000,8.060000,8.060000,5.603458,0,2021-09-25 15:19:38 +2009-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2009-11-02,8.060000,8.060000,8.060000,8.060000,5.603458,0,2021-08-22 11:35:58 +2009-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2009-11-02,8.060000,8.060000,8.060000,8.060000,5.603458,0,2018-12-20 11:23:51 +2009-11-02,8.060000,8.060000,8.060000,8.060000,5.691221,0,2018-04-13 15:05:34 +2009-11-02,8.060000,8.060000,8.060000,8.060000,5.742427,0,2018-01-16 07:54:11 +2009-11-02,8.060000,8.060000,8.060000,8.060000,5.783216,0,2017-10-20 09:54:16 +2009-11-02,8.060000,8.060000,8.060000,8.060000,5.822946,0,2017-08-22 +2009-11-03,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09 +2009-11-03,8.020000,8.020000,8.020000,8.020000,5.575650,0,2021-09-25 15:19:38 +2009-11-03,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16 +2009-11-03,8.020000,8.020000,8.020000,8.020000,5.575650,0,2021-08-22 11:35:58 +2009-11-03,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32 +2009-11-03,8.020000,8.020000,8.020000,8.020000,5.575650,0,2018-12-20 11:23:51 +2009-11-03,8.020000,8.020000,8.020000,8.020000,5.662977,0,2018-04-13 15:05:34 +2009-11-03,8.020000,8.020000,8.020000,8.020000,5.713927,0,2018-01-16 07:54:11 +2009-11-03,8.020000,8.020000,8.020000,8.020000,5.754513,0,2017-10-20 09:54:16 +2009-11-03,8.020000,8.020000,8.020000,8.020000,5.794046,0,2017-08-22 +2009-11-04,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09 +2009-11-04,8.020000,8.020000,8.020000,8.020000,5.575650,0,2021-09-25 15:19:38 +2009-11-04,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16 +2009-11-04,8.020000,8.020000,8.020000,8.020000,5.575650,0,2021-08-22 11:35:58 +2009-11-04,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32 +2009-11-04,8.020000,8.020000,8.020000,8.020000,5.575650,0,2018-12-20 11:23:51 +2009-11-04,8.020000,8.020000,8.020000,8.020000,5.662977,0,2018-04-13 15:05:34 +2009-11-04,8.020000,8.020000,8.020000,8.020000,5.713927,0,2018-01-16 07:54:11 +2009-11-04,8.020000,8.020000,8.020000,8.020000,5.754513,0,2017-10-20 09:54:16 +2009-11-04,8.020000,8.020000,8.020000,8.020000,5.794046,0,2017-08-22 +2009-11-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2009-11-05,8.010000,8.010000,8.010000,8.010000,5.568696,0,2021-09-25 15:19:38 +2009-11-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2009-11-05,8.010000,8.010000,8.010000,8.010000,5.568696,0,2021-08-22 11:35:58 +2009-11-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2009-11-05,8.010000,8.010000,8.010000,8.010000,5.568696,0,2018-12-20 11:23:51 +2009-11-05,8.010000,8.010000,8.010000,8.010000,5.655914,0,2018-04-13 15:05:34 +2009-11-05,8.010000,8.010000,8.010000,8.010000,5.706802,0,2018-01-16 07:54:11 +2009-11-05,8.010000,8.010000,8.010000,8.010000,5.747338,0,2017-10-20 09:54:16 +2009-11-05,8.010000,8.010000,8.010000,8.010000,5.786821,0,2017-08-22 +2009-11-06,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09 +2009-11-06,8.000000,8.000000,8.000000,8.000000,5.561744,0,2021-09-25 15:19:38 +2009-11-06,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16 +2009-11-06,8.000000,8.000000,8.000000,8.000000,5.561744,0,2021-08-22 11:35:58 +2009-11-06,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32 +2009-11-06,8.000000,8.000000,8.000000,8.000000,5.561744,0,2018-12-20 11:23:51 +2009-11-06,8.000000,8.000000,8.000000,8.000000,5.648854,0,2018-04-13 15:05:34 +2009-11-06,8.000000,8.000000,8.000000,8.000000,5.699677,0,2018-01-16 07:54:11 +2009-11-06,8.000000,8.000000,8.000000,8.000000,5.740162,0,2017-10-20 09:54:16 +2009-11-06,8.000000,8.000000,8.000000,8.000000,5.779597,0,2017-08-22 +2009-11-09,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2009-11-09,7.990000,7.990000,7.990000,7.990000,5.554792,0,2021-09-25 15:19:38 +2009-11-09,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2009-11-09,7.990000,7.990000,7.990000,7.990000,5.554792,0,2021-08-22 11:35:58 +2009-11-09,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2009-11-09,7.990000,7.990000,7.990000,7.990000,5.554792,0,2018-12-20 11:23:51 +2009-11-09,7.990000,7.990000,7.990000,7.990000,5.641793,0,2018-04-13 15:05:34 +2009-11-09,7.990000,7.990000,7.990000,7.990000,5.692554,0,2018-01-16 07:54:11 +2009-11-09,7.990000,7.990000,7.990000,7.990000,5.732988,0,2017-10-20 09:54:16 +2009-11-09,7.990000,7.990000,7.990000,7.990000,5.772373,0,2017-08-22 +2009-11-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2009-11-10,7.970000,7.970000,7.970000,7.970000,5.540889,0,2021-09-25 15:19:38 +2009-11-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2009-11-10,7.970000,7.970000,7.970000,7.970000,5.540889,0,2021-08-22 11:35:58 +2009-11-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2009-11-10,7.970000,7.970000,7.970000,7.970000,5.540889,0,2018-12-20 11:23:51 +2009-11-10,7.970000,7.970000,7.970000,7.970000,5.627670,0,2018-04-13 15:05:34 +2009-11-10,7.970000,7.970000,7.970000,7.970000,5.678304,0,2018-01-16 07:54:11 +2009-11-10,7.970000,7.970000,7.970000,7.970000,5.718637,0,2017-10-20 09:54:16 +2009-11-10,7.970000,7.970000,7.970000,7.970000,5.757923,0,2017-08-22 +2009-11-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2009-11-11,7.970000,7.970000,7.970000,7.970000,5.540889,0,2021-09-25 15:19:38 +2009-11-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2009-11-11,7.970000,7.970000,7.970000,7.970000,5.540889,0,2021-08-22 11:35:58 +2009-11-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2009-11-11,7.970000,7.970000,7.970000,7.970000,5.540889,0,2018-12-20 11:23:51 +2009-11-11,7.970000,7.970000,7.970000,7.970000,5.627670,0,2018-04-13 15:05:34 +2009-11-11,7.970000,7.970000,7.970000,7.970000,5.678304,0,2018-01-16 07:54:11 +2009-11-11,7.970000,7.970000,7.970000,7.970000,5.718637,0,2017-10-20 09:54:16 +2009-11-11,7.970000,7.970000,7.970000,7.970000,5.757923,0,2017-08-22 +2009-11-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2009-11-12,7.920000,7.920000,7.920000,7.920000,5.506126,0,2021-09-25 15:19:38 +2009-11-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2009-11-12,7.920000,7.920000,7.920000,7.920000,5.506126,0,2021-08-22 11:35:58 +2009-11-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2009-11-12,7.920000,7.920000,7.920000,7.920000,5.506126,0,2018-12-20 11:23:51 +2009-11-12,7.920000,7.920000,7.920000,7.920000,5.592363,0,2018-04-13 15:05:34 +2009-11-12,7.920000,7.920000,7.920000,7.920000,5.642682,0,2018-01-16 07:54:11 +2009-11-12,7.920000,7.920000,7.920000,7.920000,5.682762,0,2017-10-20 09:54:16 +2009-11-12,7.920000,7.920000,7.920000,7.920000,5.721801,0,2017-08-22 +2009-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2009-11-13,7.910000,7.910000,7.910000,7.910000,5.499176,0,2021-09-25 15:19:38 +2009-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2009-11-13,7.910000,7.910000,7.910000,7.910000,5.499176,0,2021-08-22 11:35:58 +2009-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2009-11-13,7.910000,7.910000,7.910000,7.910000,5.499176,0,2018-12-20 11:23:51 +2009-11-13,7.910000,7.910000,7.910000,7.910000,5.585304,0,2018-04-13 15:05:34 +2009-11-13,7.910000,7.910000,7.910000,7.910000,5.635557,0,2018-01-16 07:54:11 +2009-11-13,7.910000,7.910000,7.910000,7.910000,5.675586,0,2017-10-20 09:54:16 +2009-11-13,7.910000,7.910000,7.910000,7.910000,5.714577,0,2017-08-22 +2009-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2009-11-16,7.900000,7.900000,7.900000,7.900000,5.492222,0,2021-09-25 15:19:38 +2009-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2009-11-16,7.900000,7.900000,7.900000,7.900000,5.492222,0,2021-08-22 11:35:58 +2009-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2009-11-16,7.900000,7.900000,7.900000,7.900000,5.492222,0,2018-12-20 11:23:51 +2009-11-16,7.900000,7.900000,7.900000,7.900000,5.578243,0,2018-04-13 15:05:34 +2009-11-16,7.900000,7.900000,7.900000,7.900000,5.628432,0,2018-01-16 07:54:11 +2009-11-16,7.900000,7.900000,7.900000,7.900000,5.668410,0,2017-10-20 09:54:16 +2009-11-16,7.900000,7.900000,7.900000,7.900000,5.707352,0,2017-08-22 +2009-11-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2009-11-17,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38 +2009-11-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2009-11-17,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58 +2009-11-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2009-11-17,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51 +2009-11-17,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34 +2009-11-17,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11 +2009-11-17,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16 +2009-11-17,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22 +2009-11-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2009-11-18,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38 +2009-11-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2009-11-18,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58 +2009-11-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2009-11-18,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51 +2009-11-18,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34 +2009-11-18,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11 +2009-11-18,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16 +2009-11-18,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22 +2009-11-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2009-11-19,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-09-25 15:19:38 +2009-11-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2009-11-19,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-08-22 11:35:58 +2009-11-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2009-11-19,7.870000,7.870000,7.870000,7.870000,5.471367,0,2018-12-20 11:23:51 +2009-11-19,7.870000,7.870000,7.870000,7.870000,5.557060,0,2018-04-13 15:05:34 +2009-11-19,7.870000,7.870000,7.870000,7.870000,5.607059,0,2018-01-16 07:54:11 +2009-11-19,7.870000,7.870000,7.870000,7.870000,5.646886,0,2017-10-20 09:54:16 +2009-11-19,7.870000,7.870000,7.870000,7.870000,5.685679,0,2017-08-22 +2009-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2009-11-20,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-09-25 15:19:38 +2009-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2009-11-20,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-08-22 11:35:58 +2009-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2009-11-20,7.870000,7.870000,7.870000,7.870000,5.471367,0,2018-12-20 11:23:51 +2009-11-20,7.870000,7.870000,7.870000,7.870000,5.557060,0,2018-04-13 15:05:34 +2009-11-20,7.870000,7.870000,7.870000,7.870000,5.607059,0,2018-01-16 07:54:11 +2009-11-20,7.870000,7.870000,7.870000,7.870000,5.646886,0,2017-10-20 09:54:16 +2009-11-20,7.870000,7.870000,7.870000,7.870000,5.685679,0,2017-08-22 +2009-11-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2009-11-23,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-09-25 15:19:38 +2009-11-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2009-11-23,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-08-22 11:35:58 +2009-11-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2009-11-23,7.870000,7.870000,7.870000,7.870000,5.471367,0,2018-12-20 11:23:51 +2009-11-23,7.870000,7.870000,7.870000,7.870000,5.557060,0,2018-04-13 15:05:34 +2009-11-23,7.870000,7.870000,7.870000,7.870000,5.607059,0,2018-01-16 07:54:11 +2009-11-23,7.870000,7.870000,7.870000,7.870000,5.646886,0,2017-10-20 09:54:16 +2009-11-23,7.870000,7.870000,7.870000,7.870000,5.685679,0,2017-08-22 +2009-11-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2009-11-24,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-09-25 15:19:38 +2009-11-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2009-11-24,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-08-22 11:35:58 +2009-11-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2009-11-24,7.870000,7.870000,7.870000,7.870000,5.471367,0,2018-12-20 11:23:51 +2009-11-24,7.870000,7.870000,7.870000,7.870000,5.557060,0,2018-04-13 15:05:34 +2009-11-24,7.870000,7.870000,7.870000,7.870000,5.607059,0,2018-01-16 07:54:11 +2009-11-24,7.870000,7.870000,7.870000,7.870000,5.646886,0,2017-10-20 09:54:16 +2009-11-24,7.870000,7.870000,7.870000,7.870000,5.685679,0,2017-08-22 +2009-11-25,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2009-11-25,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38 +2009-11-25,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2009-11-25,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58 +2009-11-25,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2009-11-25,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51 +2009-11-25,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34 +2009-11-25,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11 +2009-11-25,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16 +2009-11-25,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22 +2009-11-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2009-11-27,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38 +2009-11-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2009-11-27,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58 +2009-11-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2009-11-27,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51 +2009-11-27,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34 +2009-11-27,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11 +2009-11-27,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16 +2009-11-27,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22 +2009-11-30,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2009-11-30,7.840000,7.840000,7.840000,7.840000,5.450509,0,2021-09-25 15:19:38 +2009-11-30,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2009-11-30,7.840000,7.840000,7.840000,7.840000,5.450509,0,2021-08-22 11:35:58 +2009-11-30,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2009-11-30,7.840000,7.840000,7.840000,7.840000,5.450509,0,2018-12-20 11:23:51 +2009-11-30,7.840000,7.840000,7.840000,7.840000,5.535876,0,2018-04-13 15:05:34 +2009-11-30,7.840000,7.840000,7.840000,7.840000,5.585685,0,2018-01-16 07:54:11 +2009-11-30,7.840000,7.840000,7.840000,7.840000,5.625360,0,2017-10-20 09:54:16 +2009-11-30,7.840000,7.840000,7.840000,7.840000,5.664006,0,2017-08-22 +2009-12-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2009-12-01,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38 +2009-12-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2009-12-01,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58 +2009-12-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2009-12-01,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51 +2009-12-01,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34 +2009-12-01,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11 +2009-12-01,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16 +2009-12-01,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22 +2009-12-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2009-12-02,7.890000,7.890000,7.890000,7.890000,5.485271,0,2021-09-25 15:19:38 +2009-12-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2009-12-02,7.890000,7.890000,7.890000,7.890000,5.485271,0,2021-08-22 11:35:58 +2009-12-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2009-12-02,7.890000,7.890000,7.890000,7.890000,5.485271,0,2018-12-20 11:23:51 +2009-12-02,7.890000,7.890000,7.890000,7.890000,5.571181,0,2018-04-13 15:05:34 +2009-12-02,7.890000,7.890000,7.890000,7.890000,5.621309,0,2018-01-16 07:54:11 +2009-12-02,7.890000,7.890000,7.890000,7.890000,5.661237,0,2017-10-20 09:54:16 +2009-12-02,7.890000,7.890000,7.890000,7.890000,5.700129,0,2017-08-22 +2009-12-03,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2009-12-03,7.920000,7.920000,7.920000,7.920000,5.506126,0,2021-09-25 15:19:38 +2009-12-03,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2009-12-03,7.920000,7.920000,7.920000,7.920000,5.506126,0,2021-08-22 11:35:58 +2009-12-03,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2009-12-03,7.920000,7.920000,7.920000,7.920000,5.506126,0,2018-12-20 11:23:51 +2009-12-03,7.920000,7.920000,7.920000,7.920000,5.592363,0,2018-04-13 15:05:34 +2009-12-03,7.920000,7.920000,7.920000,7.920000,5.642682,0,2018-01-16 07:54:11 +2009-12-03,7.920000,7.920000,7.920000,7.920000,5.682762,0,2017-10-20 09:54:16 +2009-12-03,7.920000,7.920000,7.920000,7.920000,5.721801,0,2017-08-22 +2009-12-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2009-12-04,7.980000,7.980000,7.980000,7.980000,5.547841,0,2021-09-25 15:19:38 +2009-12-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2009-12-04,7.980000,7.980000,7.980000,7.980000,5.547841,0,2021-08-22 11:35:58 +2009-12-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2009-12-04,7.980000,7.980000,7.980000,7.980000,5.547841,0,2018-12-20 11:23:51 +2009-12-04,7.980000,7.980000,7.980000,7.980000,5.634732,0,2018-04-13 15:05:34 +2009-12-04,7.980000,7.980000,7.980000,7.980000,5.685430,0,2018-01-16 07:54:11 +2009-12-04,7.980000,7.980000,7.980000,7.980000,5.725814,0,2017-10-20 09:54:16 +2009-12-04,7.980000,7.980000,7.980000,7.980000,5.765149,0,2017-08-22 +2009-12-07,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2009-12-07,7.990000,7.990000,7.990000,7.990000,5.554792,0,2021-09-25 15:19:38 +2009-12-07,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2009-12-07,7.990000,7.990000,7.990000,7.990000,5.554792,0,2021-08-22 11:35:58 +2009-12-07,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2009-12-07,7.990000,7.990000,7.990000,7.990000,5.554792,0,2018-12-20 11:23:51 +2009-12-07,7.990000,7.990000,7.990000,7.990000,5.641793,0,2018-04-13 15:05:34 +2009-12-07,7.990000,7.990000,7.990000,7.990000,5.692554,0,2018-01-16 07:54:11 +2009-12-07,7.990000,7.990000,7.990000,7.990000,5.732988,0,2017-10-20 09:54:16 +2009-12-07,7.990000,7.990000,7.990000,7.990000,5.772373,0,2017-08-22 +2009-12-08,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2009-12-08,8.060000,8.060000,8.060000,8.060000,5.603458,0,2021-09-25 15:19:38 +2009-12-08,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2009-12-08,8.060000,8.060000,8.060000,8.060000,5.603458,0,2021-08-22 11:35:58 +2009-12-08,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2009-12-08,8.060000,8.060000,8.060000,8.060000,5.603458,0,2018-12-20 11:23:51 +2009-12-08,8.060000,8.060000,8.060000,8.060000,5.691221,0,2018-04-13 15:05:34 +2009-12-08,8.060000,8.060000,8.060000,8.060000,5.742427,0,2018-01-16 07:54:11 +2009-12-08,8.060000,8.060000,8.060000,8.060000,5.783216,0,2017-10-20 09:54:16 +2009-12-08,8.060000,8.060000,8.060000,8.060000,5.822946,0,2017-08-22 +2009-12-09,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2009-12-09,8.080000,8.080000,8.080000,8.080000,5.617362,0,2021-09-25 15:19:38 +2009-12-09,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2009-12-09,8.080000,8.080000,8.080000,8.080000,5.617362,0,2021-08-22 11:35:58 +2009-12-09,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2009-12-09,8.080000,8.080000,8.080000,8.080000,5.617362,0,2018-12-20 11:23:51 +2009-12-09,8.080000,8.080000,8.080000,8.080000,5.705342,0,2018-04-13 15:05:34 +2009-12-09,8.080000,8.080000,8.080000,8.080000,5.756677,0,2018-01-16 07:54:11 +2009-12-09,8.080000,8.080000,8.080000,8.080000,5.797566,0,2017-10-20 09:54:16 +2009-12-09,8.080000,8.080000,8.080000,8.080000,5.837395,0,2017-08-22 +2009-12-10,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09 +2009-12-10,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-09-25 15:19:38 +2009-12-10,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16 +2009-12-10,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-08-22 11:35:58 +2009-12-10,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32 +2009-12-10,8.100000,8.100000,8.100000,8.100000,5.631266,0,2018-12-20 11:23:51 +2009-12-10,8.100000,8.100000,8.100000,8.100000,5.719464,0,2018-04-13 15:05:34 +2009-12-10,8.100000,8.100000,8.100000,8.100000,5.770923,0,2018-01-16 07:54:11 +2009-12-10,8.100000,8.100000,8.100000,8.100000,5.811914,0,2017-10-20 09:54:16 +2009-12-10,8.100000,8.100000,8.100000,8.100000,5.851841,0,2017-08-22 +2009-12-11,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09 +2009-12-11,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-09-25 15:19:38 +2009-12-11,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16 +2009-12-11,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-08-22 11:35:58 +2009-12-11,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32 +2009-12-11,8.100000,8.100000,8.100000,8.100000,5.631266,0,2018-12-20 11:23:51 +2009-12-11,8.100000,8.100000,8.100000,8.100000,5.719464,0,2018-04-13 15:05:34 +2009-12-11,8.100000,8.100000,8.100000,8.100000,5.770923,0,2018-01-16 07:54:11 +2009-12-11,8.100000,8.100000,8.100000,8.100000,5.811914,0,2017-10-20 09:54:16 +2009-12-11,8.100000,8.100000,8.100000,8.100000,5.851841,0,2017-08-22 +2009-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09 +2009-12-14,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-09-25 15:19:38 +2009-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16 +2009-12-14,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-08-22 11:35:58 +2009-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32 +2009-12-14,8.100000,8.100000,8.100000,8.100000,5.631266,0,2018-12-20 11:23:51 +2009-12-14,8.100000,8.100000,8.100000,8.100000,5.719464,0,2018-04-13 15:05:34 +2009-12-14,8.100000,8.100000,8.100000,8.100000,5.770923,0,2018-01-16 07:54:11 +2009-12-14,8.100000,8.100000,8.100000,8.100000,5.811914,0,2017-10-20 09:54:16 +2009-12-14,8.100000,8.100000,8.100000,8.100000,5.851841,0,2017-08-22 +2009-12-15,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09 +2009-12-15,8.110000,8.110000,8.110000,8.110000,5.638219,0,2021-09-25 15:19:38 +2009-12-15,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16 +2009-12-15,8.110000,8.110000,8.110000,8.110000,5.638219,0,2021-08-22 11:35:58 +2009-12-15,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32 +2009-12-15,8.110000,8.110000,8.110000,8.110000,5.638219,0,2018-12-20 11:23:51 +2009-12-15,8.110000,8.110000,8.110000,8.110000,5.726524,0,2018-04-13 15:05:34 +2009-12-15,8.110000,8.110000,8.110000,8.110000,5.778049,0,2018-01-16 07:54:11 +2009-12-15,8.110000,8.110000,8.110000,8.110000,5.819090,0,2017-10-20 09:54:16 +2009-12-15,8.110000,8.110000,8.110000,8.110000,5.859066,0,2017-08-22 +2009-12-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2009-12-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-09-25 15:19:38 +2009-12-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2009-12-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-08-22 11:35:58 +2009-12-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2009-12-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2018-12-20 11:23:51 +2009-12-16,8.150000,8.150000,8.150000,8.150000,5.754768,0,2018-04-13 15:05:34 +2009-12-16,8.150000,8.150000,8.150000,8.150000,5.806548,0,2018-01-16 07:54:11 +2009-12-16,8.150000,8.150000,8.150000,8.150000,5.847792,0,2017-10-20 09:54:16 +2009-12-16,8.150000,8.150000,8.150000,8.150000,5.887965,0,2017-08-22 +2009-12-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09 +2009-12-17,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-09-25 15:19:38 +2009-12-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16 +2009-12-17,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-08-22 11:35:58 +2009-12-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32 +2009-12-17,8.160000,8.160000,8.160000,8.160000,5.672980,0,2018-12-20 11:23:51 +2009-12-17,8.160000,8.160000,8.160000,8.160000,5.761831,0,2018-04-13 15:05:34 +2009-12-17,8.160000,8.160000,8.160000,8.160000,5.813673,0,2018-01-16 07:54:11 +2009-12-17,8.160000,8.160000,8.160000,8.160000,5.854967,0,2017-10-20 09:54:16 +2009-12-17,8.160000,8.160000,8.160000,8.160000,5.895190,0,2017-08-22 +2009-12-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09 +2009-12-18,8.210000,8.210000,8.210000,8.210000,5.707740,0,2021-09-25 15:19:38 +2009-12-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16 +2009-12-18,8.210000,8.210000,8.210000,8.210000,5.707740,0,2021-08-22 11:35:58 +2009-12-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32 +2009-12-18,8.210000,8.210000,8.210000,8.210000,5.707740,0,2018-12-20 11:23:51 +2009-12-18,8.210000,8.210000,8.210000,8.210000,5.797136,0,2018-04-13 15:05:34 +2009-12-18,8.210000,8.210000,8.210000,8.210000,5.849296,0,2018-01-16 07:54:11 +2009-12-18,8.210000,8.210000,8.210000,8.210000,5.890843,0,2017-10-20 09:54:16 +2009-12-18,8.210000,8.210000,8.210000,8.210000,5.931312,0,2017-08-22 +2009-12-21,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09 +2009-12-21,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-09-25 15:19:38 +2009-12-21,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16 +2009-12-21,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-08-22 11:35:58 +2009-12-21,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32 +2009-12-21,8.240000,8.240000,8.240000,8.240000,5.728595,0,2018-12-20 11:23:51 +2009-12-21,8.240000,8.240000,8.240000,8.240000,5.818319,0,2018-04-13 15:05:34 +2009-12-21,8.240000,8.240000,8.240000,8.240000,5.870668,0,2018-01-16 07:54:11 +2009-12-21,8.240000,8.240000,8.240000,8.240000,5.912367,0,2017-10-20 09:54:16 +2009-12-21,8.240000,8.240000,8.240000,8.240000,5.952984,0,2017-08-22 +2009-12-22,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09 +2009-12-22,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-09-25 15:19:38 +2009-12-22,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16 +2009-12-22,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-08-22 11:35:58 +2009-12-22,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32 +2009-12-22,8.240000,8.240000,8.240000,8.240000,5.728595,0,2018-12-20 11:23:51 +2009-12-22,8.240000,8.240000,8.240000,8.240000,5.818319,0,2018-04-13 15:05:34 +2009-12-22,8.240000,8.240000,8.240000,8.240000,5.870668,0,2018-01-16 07:54:11 +2009-12-22,8.240000,8.240000,8.240000,8.240000,5.912367,0,2017-10-20 09:54:16 +2009-12-22,8.240000,8.240000,8.240000,8.240000,5.952984,0,2017-08-22 +2009-12-23,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09 +2009-12-23,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-09-25 15:19:38 +2009-12-23,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16 +2009-12-23,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-08-22 11:35:58 +2009-12-23,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32 +2009-12-23,8.240000,8.240000,8.240000,8.240000,5.728595,0,2018-12-20 11:23:51 +2009-12-23,8.240000,8.240000,8.240000,8.240000,5.818319,0,2018-04-13 15:05:34 +2009-12-23,8.240000,8.240000,8.240000,8.240000,5.870668,0,2018-01-16 07:54:11 +2009-12-23,8.240000,8.240000,8.240000,8.240000,5.912367,0,2017-10-20 09:54:16 +2009-12-23,8.240000,8.240000,8.240000,8.240000,5.952984,0,2017-08-22 +2009-12-24,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2009-12-24,8.260000,8.260000,8.260000,8.260000,5.742502,0,2021-09-25 15:19:38 +2009-12-24,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2009-12-24,8.260000,8.260000,8.260000,8.260000,5.742502,0,2021-08-22 11:35:58 +2009-12-24,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2009-12-24,8.260000,8.260000,8.260000,8.260000,5.742502,0,2018-12-20 11:23:51 +2009-12-24,8.260000,8.260000,8.260000,8.260000,5.832441,0,2018-04-13 15:05:34 +2009-12-24,8.260000,8.260000,8.260000,8.260000,5.884918,0,2018-01-16 07:54:11 +2009-12-24,8.260000,8.260000,8.260000,8.260000,5.926718,0,2017-10-20 09:54:16 +2009-12-24,8.260000,8.260000,8.260000,8.260000,5.967434,0,2017-08-22 +2009-12-28,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2009-12-28,8.260000,8.260000,8.260000,8.260000,5.742502,0,2021-09-25 15:19:38 +2009-12-28,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2009-12-28,8.260000,8.260000,8.260000,8.260000,5.742502,0,2021-08-22 11:35:58 +2009-12-28,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2009-12-28,8.260000,8.260000,8.260000,8.260000,5.742502,0,2018-12-20 11:23:51 +2009-12-28,8.260000,8.260000,8.260000,8.260000,5.832441,0,2018-04-13 15:05:34 +2009-12-28,8.260000,8.260000,8.260000,8.260000,5.884918,0,2018-01-16 07:54:11 +2009-12-28,8.260000,8.260000,8.260000,8.260000,5.926718,0,2017-10-20 09:54:16 +2009-12-28,8.260000,8.260000,8.260000,8.260000,5.967434,0,2017-08-22 +2009-12-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09 +2009-12-29,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-09-25 15:19:38 +2009-12-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16 +2009-12-29,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-08-22 11:35:58 +2009-12-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32 +2009-12-29,8.250000,8.250000,8.250000,8.250000,5.735549,0,2018-12-20 11:23:51 +2009-12-29,8.250000,8.250000,8.250000,8.250000,5.825381,0,2018-04-13 15:05:34 +2009-12-29,8.250000,8.250000,8.250000,8.250000,5.877793,0,2018-01-16 07:54:11 +2009-12-29,8.250000,8.250000,8.250000,8.250000,5.919543,0,2017-10-20 09:54:16 +2009-12-29,8.250000,8.250000,8.250000,8.250000,5.960209,0,2017-08-22 +2009-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2009-12-30,8.090000,8.090000,8.090000,8.090000,5.743359,0,2021-09-25 15:19:38 +2009-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2009-12-30,8.090000,8.090000,8.090000,8.090000,5.743359,0,2021-08-22 11:35:58 +2009-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2009-12-30,8.090000,8.090000,8.090000,8.090000,5.743359,0,2018-12-20 11:23:51 +2009-12-30,8.090000,8.090000,8.090000,8.090000,5.833312,0,2018-04-13 15:05:34 +2009-12-30,8.090000,8.090000,8.090000,8.090000,5.885796,0,2018-01-16 07:54:11 +2009-12-30,8.090000,8.090000,8.090000,8.090000,5.927603,0,2017-10-20 09:54:16 +2009-12-30,8.090000,8.090000,8.090000,8.090000,5.968324,0,2017-08-22 +2009-12-31,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2009-12-31,8.080000,8.080000,8.080000,8.080000,5.736259,0,2021-09-25 15:19:38 +2009-12-31,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2009-12-31,8.080000,8.080000,8.080000,8.080000,5.736259,0,2021-08-22 11:35:58 +2009-12-31,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2009-12-31,8.080000,8.080000,8.080000,8.080000,5.736259,0,2018-12-20 11:23:51 +2009-12-31,8.080000,8.080000,8.080000,8.080000,5.826102,0,2018-04-13 15:05:34 +2009-12-31,8.080000,8.080000,8.080000,8.080000,5.878520,0,2018-01-16 07:54:11 +2009-12-31,8.080000,8.080000,8.080000,8.080000,5.920275,0,2017-10-20 09:54:16 +2009-12-31,8.080000,8.080000,8.080000,8.080000,5.960947,0,2017-08-22 +2010-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2010-01-04,8.120000,8.120000,8.120000,8.120000,5.764656,0,2021-09-25 15:19:38 +2010-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2010-01-04,8.120000,8.120000,8.120000,8.120000,5.764656,0,2021-08-22 11:35:58 +2010-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2010-01-04,8.120000,8.120000,8.120000,8.120000,5.764656,0,2018-12-20 11:23:51 +2010-01-04,8.120000,8.120000,8.120000,8.120000,5.854943,0,2018-04-13 15:05:34 +2010-01-04,8.120000,8.120000,8.120000,8.120000,5.907622,0,2018-01-16 07:54:11 +2010-01-04,8.120000,8.120000,8.120000,8.120000,5.949584,0,2017-10-20 09:54:16 +2010-01-04,8.120000,8.120000,8.120000,8.120000,5.990457,0,2017-08-22 +2010-01-05,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2010-01-05,8.150000,8.150000,8.150000,8.150000,5.785954,0,2021-09-25 15:19:38 +2010-01-05,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2010-01-05,8.150000,8.150000,8.150000,8.150000,5.785954,0,2021-08-22 11:35:58 +2010-01-05,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2010-01-05,8.150000,8.150000,8.150000,8.150000,5.785954,0,2018-12-20 11:23:51 +2010-01-05,8.150000,8.150000,8.150000,8.150000,5.876574,0,2018-04-13 15:05:34 +2010-01-05,8.150000,8.150000,8.150000,8.150000,5.929449,0,2018-01-16 07:54:11 +2010-01-05,8.150000,8.150000,8.150000,8.150000,5.971565,0,2017-10-20 09:54:16 +2010-01-05,8.150000,8.150000,8.150000,8.150000,6.012589,0,2017-08-22 +2010-01-06,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09 +2010-01-06,8.180000,8.180000,8.180000,8.180000,5.807253,0,2021-09-25 15:19:38 +2010-01-06,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16 +2010-01-06,8.180000,8.180000,8.180000,8.180000,5.807253,0,2021-08-22 11:35:58 +2010-01-06,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32 +2010-01-06,8.180000,8.180000,8.180000,8.180000,5.807253,0,2018-12-20 11:23:51 +2010-01-06,8.180000,8.180000,8.180000,8.180000,5.898207,0,2018-04-13 15:05:34 +2010-01-06,8.180000,8.180000,8.180000,8.180000,5.951274,0,2018-01-16 07:54:11 +2010-01-06,8.180000,8.180000,8.180000,8.180000,5.993546,0,2017-10-20 09:54:16 +2010-01-06,8.180000,8.180000,8.180000,8.180000,6.034721,0,2017-08-22 +2010-01-07,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2010-01-07,8.190000,8.190000,8.190000,8.190000,5.814352,0,2021-09-25 15:19:38 +2010-01-07,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2010-01-07,8.190000,8.190000,8.190000,8.190000,5.814352,0,2021-08-22 11:35:58 +2010-01-07,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2010-01-07,8.190000,8.190000,8.190000,8.190000,5.814352,0,2018-12-20 11:23:51 +2010-01-07,8.190000,8.190000,8.190000,8.190000,5.905416,0,2018-04-13 15:05:34 +2010-01-07,8.190000,8.190000,8.190000,8.190000,5.958552,0,2018-01-16 07:54:11 +2010-01-07,8.190000,8.190000,8.190000,8.190000,6.000875,0,2017-10-20 09:54:16 +2010-01-07,8.190000,8.190000,8.190000,8.190000,6.042101,0,2017-08-22 +2010-01-08,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2010-01-08,8.190000,8.190000,8.190000,8.190000,5.814352,0,2021-09-25 15:19:38 +2010-01-08,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2010-01-08,8.190000,8.190000,8.190000,8.190000,5.814352,0,2021-08-22 11:35:58 +2010-01-08,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2010-01-08,8.190000,8.190000,8.190000,8.190000,5.814352,0,2018-12-20 11:23:51 +2010-01-08,8.190000,8.190000,8.190000,8.190000,5.905416,0,2018-04-13 15:05:34 +2010-01-08,8.190000,8.190000,8.190000,8.190000,5.958552,0,2018-01-16 07:54:11 +2010-01-08,8.190000,8.190000,8.190000,8.190000,6.000875,0,2017-10-20 09:54:16 +2010-01-08,8.190000,8.190000,8.190000,8.190000,6.042101,0,2017-08-22 +2010-01-11,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09 +2010-01-11,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-09-25 15:19:38 +2010-01-11,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16 +2010-01-11,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-08-22 11:35:58 +2010-01-11,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32 +2010-01-11,8.200000,8.200000,8.200000,8.200000,5.821450,0,2018-12-20 11:23:51 +2010-01-11,8.200000,8.200000,8.200000,8.200000,5.912627,0,2018-04-13 15:05:34 +2010-01-11,8.200000,8.200000,8.200000,8.200000,5.965827,0,2018-01-16 07:54:11 +2010-01-11,8.200000,8.200000,8.200000,8.200000,6.008202,0,2017-10-20 09:54:16 +2010-01-11,8.200000,8.200000,8.200000,8.200000,6.049477,0,2017-08-22 +2010-01-12,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09 +2010-01-12,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-09-25 15:19:38 +2010-01-12,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16 +2010-01-12,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-08-22 11:35:58 +2010-01-12,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32 +2010-01-12,8.200000,8.200000,8.200000,8.200000,5.821450,0,2018-12-20 11:23:51 +2010-01-12,8.200000,8.200000,8.200000,8.200000,5.912627,0,2018-04-13 15:05:34 +2010-01-12,8.200000,8.200000,8.200000,8.200000,5.965827,0,2018-01-16 07:54:11 +2010-01-12,8.200000,8.200000,8.200000,8.200000,6.008202,0,2017-10-20 09:54:16 +2010-01-12,8.200000,8.200000,8.200000,8.200000,6.049477,0,2017-08-22 +2010-01-13,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-10-23 20:14:09 +2010-01-13,8.230000,8.230000,8.230000,8.230000,5.842749,0,2021-09-25 15:19:38 +2010-01-13,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-09-21 19:38:16 +2010-01-13,8.230000,8.230000,8.230000,8.230000,5.842749,0,2021-08-22 11:35:58 +2010-01-13,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-03-01 22:16:32 +2010-01-13,8.230000,8.230000,8.230000,8.230000,5.842749,0,2018-12-20 11:23:51 +2010-01-13,8.230000,8.230000,8.230000,8.230000,5.934259,0,2018-04-13 15:05:34 +2010-01-13,8.230000,8.230000,8.230000,8.230000,5.987651,0,2018-01-16 07:54:11 +2010-01-13,8.230000,8.230000,8.230000,8.230000,6.030181,0,2017-10-20 09:54:16 +2010-01-13,8.230000,8.230000,8.230000,8.230000,6.071608,0,2017-08-22 +2010-01-14,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-10-23 20:14:09 +2010-01-14,8.230000,8.230000,8.230000,8.230000,5.842749,0,2021-09-25 15:19:38 +2010-01-14,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-09-21 19:38:16 +2010-01-14,8.230000,8.230000,8.230000,8.230000,5.842749,0,2021-08-22 11:35:58 +2010-01-14,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-03-01 22:16:32 +2010-01-14,8.230000,8.230000,8.230000,8.230000,5.842749,0,2018-12-20 11:23:51 +2010-01-14,8.230000,8.230000,8.230000,8.230000,5.934259,0,2018-04-13 15:05:34 +2010-01-14,8.230000,8.230000,8.230000,8.230000,5.987651,0,2018-01-16 07:54:11 +2010-01-14,8.230000,8.230000,8.230000,8.230000,6.030181,0,2017-10-20 09:54:16 +2010-01-14,8.230000,8.230000,8.230000,8.230000,6.071608,0,2017-08-22 +2010-01-15,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09 +2010-01-15,8.240000,8.240000,8.240000,8.240000,5.849848,0,2021-09-25 15:19:38 +2010-01-15,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16 +2010-01-15,8.240000,8.240000,8.240000,8.240000,5.849848,0,2021-08-22 11:35:58 +2010-01-15,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32 +2010-01-15,8.240000,8.240000,8.240000,8.240000,5.849848,0,2018-12-20 11:23:51 +2010-01-15,8.240000,8.240000,8.240000,8.240000,5.941469,0,2018-04-13 15:05:34 +2010-01-15,8.240000,8.240000,8.240000,8.240000,5.994928,0,2018-01-16 07:54:11 +2010-01-15,8.240000,8.240000,8.240000,8.240000,6.037510,0,2017-10-20 09:54:16 +2010-01-15,8.240000,8.240000,8.240000,8.240000,6.078986,0,2017-08-22 +2010-01-19,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09 +2010-01-19,8.240000,8.240000,8.240000,8.240000,5.849848,0,2021-09-25 15:19:38 +2010-01-19,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16 +2010-01-19,8.240000,8.240000,8.240000,8.240000,5.849848,0,2021-08-22 11:35:58 +2010-01-19,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32 +2010-01-19,8.240000,8.240000,8.240000,8.240000,5.849848,0,2018-12-20 11:23:51 +2010-01-19,8.240000,8.240000,8.240000,8.240000,5.941469,0,2018-04-13 15:05:34 +2010-01-19,8.240000,8.240000,8.240000,8.240000,5.994928,0,2018-01-16 07:54:11 +2010-01-19,8.240000,8.240000,8.240000,8.240000,6.037510,0,2017-10-20 09:54:16 +2010-01-19,8.240000,8.240000,8.240000,8.240000,6.078986,0,2017-08-22 +2010-01-20,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09 +2010-01-20,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-09-25 15:19:38 +2010-01-20,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16 +2010-01-20,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-08-22 11:35:58 +2010-01-20,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32 +2010-01-20,8.250000,8.250000,8.250000,8.250000,5.856948,0,2018-12-20 11:23:51 +2010-01-20,8.250000,8.250000,8.250000,8.250000,5.948680,0,2018-04-13 15:05:34 +2010-01-20,8.250000,8.250000,8.250000,8.250000,6.002203,0,2018-01-16 07:54:11 +2010-01-20,8.250000,8.250000,8.250000,8.250000,6.044837,0,2017-10-20 09:54:16 +2010-01-20,8.250000,8.250000,8.250000,8.250000,6.086364,0,2017-08-22 +2010-01-21,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2010-01-21,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38 +2010-01-21,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2010-01-21,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58 +2010-01-21,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2010-01-21,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51 +2010-01-21,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34 +2010-01-21,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11 +2010-01-21,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16 +2010-01-21,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22 +2010-01-22,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2010-01-22,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38 +2010-01-22,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2010-01-22,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58 +2010-01-22,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2010-01-22,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51 +2010-01-22,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34 +2010-01-22,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11 +2010-01-22,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16 +2010-01-22,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22 +2010-01-25,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09 +2010-01-25,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-09-25 15:19:38 +2010-01-25,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16 +2010-01-25,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-08-22 11:35:58 +2010-01-25,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32 +2010-01-25,8.250000,8.250000,8.250000,8.250000,5.856948,0,2018-12-20 11:23:51 +2010-01-25,8.250000,8.250000,8.250000,8.250000,5.948680,0,2018-04-13 15:05:34 +2010-01-25,8.250000,8.250000,8.250000,8.250000,6.002203,0,2018-01-16 07:54:11 +2010-01-25,8.250000,8.250000,8.250000,8.250000,6.044837,0,2017-10-20 09:54:16 +2010-01-25,8.250000,8.250000,8.250000,8.250000,6.086364,0,2017-08-22 +2010-01-26,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-10-23 20:14:09 +2010-01-26,8.220000,8.220000,8.220000,8.220000,5.835649,0,2021-09-25 15:19:38 +2010-01-26,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-09-21 19:38:16 +2010-01-26,8.220000,8.220000,8.220000,8.220000,5.835649,0,2021-08-22 11:35:58 +2010-01-26,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-03-01 22:16:32 +2010-01-26,8.220000,8.220000,8.220000,8.220000,5.835649,0,2018-12-20 11:23:51 +2010-01-26,8.220000,8.220000,8.220000,8.220000,5.927047,0,2018-04-13 15:05:34 +2010-01-26,8.220000,8.220000,8.220000,8.220000,5.980377,0,2018-01-16 07:54:11 +2010-01-26,8.220000,8.220000,8.220000,8.220000,6.022855,0,2017-10-20 09:54:16 +2010-01-26,8.220000,8.220000,8.220000,8.220000,6.064231,0,2017-08-22 +2010-01-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09 +2010-01-27,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-09-25 15:19:38 +2010-01-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16 +2010-01-27,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-08-22 11:35:58 +2010-01-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32 +2010-01-27,8.200000,8.200000,8.200000,8.200000,5.821450,0,2018-12-20 11:23:51 +2010-01-27,8.200000,8.200000,8.200000,8.200000,5.912627,0,2018-04-13 15:05:34 +2010-01-27,8.200000,8.200000,8.200000,8.200000,5.965827,0,2018-01-16 07:54:11 +2010-01-27,8.200000,8.200000,8.200000,8.200000,6.008202,0,2017-10-20 09:54:16 +2010-01-27,8.200000,8.200000,8.200000,8.200000,6.049477,0,2017-08-22 +2010-01-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09 +2010-01-28,8.210000,8.210000,8.210000,8.210000,5.828550,0,2021-09-25 15:19:38 +2010-01-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16 +2010-01-28,8.210000,8.210000,8.210000,8.210000,5.828550,0,2021-08-22 11:35:58 +2010-01-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32 +2010-01-28,8.210000,8.210000,8.210000,8.210000,5.828550,0,2018-12-20 11:23:51 +2010-01-28,8.210000,8.210000,8.210000,8.210000,5.919838,0,2018-04-13 15:05:34 +2010-01-28,8.210000,8.210000,8.210000,8.210000,5.973102,0,2018-01-16 07:54:11 +2010-01-28,8.210000,8.210000,8.210000,8.210000,6.015529,0,2017-10-20 09:54:16 +2010-01-28,8.210000,8.210000,8.210000,8.210000,6.056855,0,2017-08-22 +2010-01-29,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09 +2010-01-29,8.210000,8.210000,8.210000,8.210000,5.828550,0,2021-09-25 15:19:38 +2010-01-29,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16 +2010-01-29,8.210000,8.210000,8.210000,8.210000,5.828550,0,2021-08-22 11:35:58 +2010-01-29,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32 +2010-01-29,8.210000,8.210000,8.210000,8.210000,5.828550,0,2018-12-20 11:23:51 +2010-01-29,8.210000,8.210000,8.210000,8.210000,5.919838,0,2018-04-13 15:05:34 +2010-01-29,8.210000,8.210000,8.210000,8.210000,5.973102,0,2018-01-16 07:54:11 +2010-01-29,8.210000,8.210000,8.210000,8.210000,6.015529,0,2017-10-20 09:54:16 +2010-01-29,8.210000,8.210000,8.210000,8.210000,6.056855,0,2017-08-22 +2010-02-01,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-10-23 20:14:09 +2010-02-01,8.220000,8.220000,8.220000,8.220000,5.835649,0,2021-09-25 15:19:38 +2010-02-01,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-09-21 19:38:16 +2010-02-01,8.220000,8.220000,8.220000,8.220000,5.835649,0,2021-08-22 11:35:58 +2010-02-01,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-03-01 22:16:32 +2010-02-01,8.220000,8.220000,8.220000,8.220000,5.835649,0,2018-12-20 11:23:51 +2010-02-01,8.220000,8.220000,8.220000,8.220000,5.927047,0,2018-04-13 15:05:34 +2010-02-01,8.220000,8.220000,8.220000,8.220000,5.980377,0,2018-01-16 07:54:11 +2010-02-01,8.220000,8.220000,8.220000,8.220000,6.022855,0,2017-10-20 09:54:16 +2010-02-01,8.220000,8.220000,8.220000,8.220000,6.064231,0,2017-08-22 +2010-02-02,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09 +2010-02-02,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-09-25 15:19:38 +2010-02-02,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16 +2010-02-02,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-08-22 11:35:58 +2010-02-02,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32 +2010-02-02,8.250000,8.250000,8.250000,8.250000,5.856948,0,2018-12-20 11:23:51 +2010-02-02,8.250000,8.250000,8.250000,8.250000,5.948680,0,2018-04-13 15:05:34 +2010-02-02,8.250000,8.250000,8.250000,8.250000,6.002203,0,2018-01-16 07:54:11 +2010-02-02,8.250000,8.250000,8.250000,8.250000,6.044837,0,2017-10-20 09:54:16 +2010-02-02,8.250000,8.250000,8.250000,8.250000,6.086364,0,2017-08-22 +2010-02-03,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2010-02-03,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38 +2010-02-03,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2010-02-03,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58 +2010-02-03,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2010-02-03,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51 +2010-02-03,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34 +2010-02-03,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11 +2010-02-03,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16 +2010-02-03,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22 +2010-02-04,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09 +2010-02-04,8.280000,8.280000,8.280000,8.280000,5.878245,0,2021-09-25 15:19:38 +2010-02-04,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16 +2010-02-04,8.280000,8.280000,8.280000,8.280000,5.878245,0,2021-08-22 11:35:58 +2010-02-04,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32 +2010-02-04,8.280000,8.280000,8.280000,8.280000,5.878245,0,2018-12-20 11:23:51 +2010-02-04,8.280000,8.280000,8.280000,8.280000,5.970312,0,2018-04-13 15:05:34 +2010-02-04,8.280000,8.280000,8.280000,8.280000,6.024029,0,2018-01-16 07:54:11 +2010-02-04,8.280000,8.280000,8.280000,8.280000,6.066818,0,2017-10-20 09:54:16 +2010-02-04,8.280000,8.280000,8.280000,8.280000,6.108496,0,2017-08-22 +2010-02-05,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09 +2010-02-05,8.280000,8.280000,8.280000,8.280000,5.878245,0,2021-09-25 15:19:38 +2010-02-05,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16 +2010-02-05,8.280000,8.280000,8.280000,8.280000,5.878245,0,2021-08-22 11:35:58 +2010-02-05,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32 +2010-02-05,8.280000,8.280000,8.280000,8.280000,5.878245,0,2018-12-20 11:23:51 +2010-02-05,8.280000,8.280000,8.280000,8.280000,5.970312,0,2018-04-13 15:05:34 +2010-02-05,8.280000,8.280000,8.280000,8.280000,6.024029,0,2018-01-16 07:54:11 +2010-02-05,8.280000,8.280000,8.280000,8.280000,6.066818,0,2017-10-20 09:54:16 +2010-02-05,8.280000,8.280000,8.280000,8.280000,6.108496,0,2017-08-22 +2010-02-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09 +2010-02-08,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38 +2010-02-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16 +2010-02-08,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58 +2010-02-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32 +2010-02-08,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51 +2010-02-08,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34 +2010-02-08,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11 +2010-02-08,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16 +2010-02-08,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22 +2010-02-09,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2010-02-09,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38 +2010-02-09,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2010-02-09,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58 +2010-02-09,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2010-02-09,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51 +2010-02-09,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34 +2010-02-09,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11 +2010-02-09,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16 +2010-02-09,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22 +2010-02-10,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09 +2010-02-10,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38 +2010-02-10,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16 +2010-02-10,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58 +2010-02-10,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32 +2010-02-10,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51 +2010-02-10,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34 +2010-02-10,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11 +2010-02-10,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16 +2010-02-10,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22 +2010-02-11,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2010-02-11,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38 +2010-02-11,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2010-02-11,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58 +2010-02-11,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2010-02-11,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51 +2010-02-11,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34 +2010-02-11,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11 +2010-02-11,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16 +2010-02-11,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22 +2010-02-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09 +2010-02-12,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38 +2010-02-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16 +2010-02-12,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58 +2010-02-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32 +2010-02-12,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51 +2010-02-12,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34 +2010-02-12,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11 +2010-02-12,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16 +2010-02-12,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22 +2010-02-16,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2010-02-16,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38 +2010-02-16,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2010-02-16,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58 +2010-02-16,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2010-02-16,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51 +2010-02-16,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34 +2010-02-16,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11 +2010-02-16,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16 +2010-02-16,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22 +2010-02-17,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09 +2010-02-17,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38 +2010-02-17,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16 +2010-02-17,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58 +2010-02-17,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32 +2010-02-17,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51 +2010-02-17,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34 +2010-02-17,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11 +2010-02-17,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16 +2010-02-17,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22 +2010-02-18,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09 +2010-02-18,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38 +2010-02-18,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16 +2010-02-18,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58 +2010-02-18,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32 +2010-02-18,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51 +2010-02-18,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34 +2010-02-18,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11 +2010-02-18,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16 +2010-02-18,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22 +2010-02-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09 +2010-02-19,8.290000,8.290000,8.290000,8.290000,5.885345,0,2021-09-25 15:19:38 +2010-02-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16 +2010-02-19,8.290000,8.290000,8.290000,8.290000,5.885345,0,2021-08-22 11:35:58 +2010-02-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32 +2010-02-19,8.290000,8.290000,8.290000,8.290000,5.885345,0,2018-12-20 11:23:51 +2010-02-19,8.290000,8.290000,8.290000,8.290000,5.977522,0,2018-04-13 15:05:34 +2010-02-19,8.290000,8.290000,8.290000,8.290000,6.031303,0,2018-01-16 07:54:11 +2010-02-19,8.290000,8.290000,8.290000,8.290000,6.074144,0,2017-10-20 09:54:16 +2010-02-19,8.290000,8.290000,8.290000,8.290000,6.115872,0,2017-08-22 +2010-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09 +2010-02-22,8.290000,8.290000,8.290000,8.290000,5.885345,0,2021-09-25 15:19:38 +2010-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16 +2010-02-22,8.290000,8.290000,8.290000,8.290000,5.885345,0,2021-08-22 11:35:58 +2010-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32 +2010-02-22,8.290000,8.290000,8.290000,8.290000,5.885345,0,2018-12-20 11:23:51 +2010-02-22,8.290000,8.290000,8.290000,8.290000,5.977522,0,2018-04-13 15:05:34 +2010-02-22,8.290000,8.290000,8.290000,8.290000,6.031303,0,2018-01-16 07:54:11 +2010-02-22,8.290000,8.290000,8.290000,8.290000,6.074144,0,2017-10-20 09:54:16 +2010-02-22,8.290000,8.290000,8.290000,8.290000,6.115872,0,2017-08-22 +2010-02-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09 +2010-02-23,8.300000,8.300000,8.300000,8.300000,5.892444,0,2021-09-25 15:19:38 +2010-02-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16 +2010-02-23,8.300000,8.300000,8.300000,8.300000,5.892444,0,2021-08-22 11:35:58 +2010-02-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32 +2010-02-23,8.300000,8.300000,8.300000,8.300000,5.892444,0,2018-12-20 11:23:51 +2010-02-23,8.300000,8.300000,8.300000,8.300000,5.984732,0,2018-04-13 15:05:34 +2010-02-23,8.300000,8.300000,8.300000,8.300000,6.038579,0,2018-01-16 07:54:11 +2010-02-23,8.300000,8.300000,8.300000,8.300000,6.081471,0,2017-10-20 09:54:16 +2010-02-23,8.300000,8.300000,8.300000,8.300000,6.123250,0,2017-08-22 +2010-02-24,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-10-23 20:14:09 +2010-02-24,8.310000,8.310000,8.310000,8.310000,5.899546,0,2021-09-25 15:19:38 +2010-02-24,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-09-21 19:38:16 +2010-02-24,8.310000,8.310000,8.310000,8.310000,5.899546,0,2021-08-22 11:35:58 +2010-02-24,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-03-01 22:16:32 +2010-02-24,8.310000,8.310000,8.310000,8.310000,5.899546,0,2018-12-20 11:23:51 +2010-02-24,8.310000,8.310000,8.310000,8.310000,5.991945,0,2018-04-13 15:05:34 +2010-02-24,8.310000,8.310000,8.310000,8.310000,6.045854,0,2018-01-16 07:54:11 +2010-02-24,8.310000,8.310000,8.310000,8.310000,6.088798,0,2017-10-20 09:54:16 +2010-02-24,8.310000,8.310000,8.310000,8.310000,6.130627,0,2017-08-22 +2010-02-25,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-10-23 20:14:09 +2010-02-25,8.310000,8.310000,8.310000,8.310000,5.899546,0,2021-09-25 15:19:38 +2010-02-25,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-09-21 19:38:16 +2010-02-25,8.310000,8.310000,8.310000,8.310000,5.899546,0,2021-08-22 11:35:58 +2010-02-25,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-03-01 22:16:32 +2010-02-25,8.310000,8.310000,8.310000,8.310000,5.899546,0,2018-12-20 11:23:51 +2010-02-25,8.310000,8.310000,8.310000,8.310000,5.991945,0,2018-04-13 15:05:34 +2010-02-25,8.310000,8.310000,8.310000,8.310000,6.045854,0,2018-01-16 07:54:11 +2010-02-25,8.310000,8.310000,8.310000,8.310000,6.088798,0,2017-10-20 09:54:16 +2010-02-25,8.310000,8.310000,8.310000,8.310000,6.130627,0,2017-08-22 +2010-02-26,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09 +2010-02-26,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-09-25 15:19:38 +2010-02-26,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16 +2010-02-26,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-08-22 11:35:58 +2010-02-26,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32 +2010-02-26,8.320000,8.320000,8.320000,8.320000,5.906641,0,2018-12-20 11:23:51 +2010-02-26,8.320000,8.320000,8.320000,8.320000,5.999152,0,2018-04-13 15:05:34 +2010-02-26,8.320000,8.320000,8.320000,8.320000,6.053131,0,2018-01-16 07:54:11 +2010-02-26,8.320000,8.320000,8.320000,8.320000,6.096126,0,2017-10-20 09:54:16 +2010-02-26,8.320000,8.320000,8.320000,8.320000,6.138005,0,2017-08-22 +2010-03-01,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09 +2010-03-01,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-09-25 15:19:38 +2010-03-01,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16 +2010-03-01,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-08-22 11:35:58 +2010-03-01,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32 +2010-03-01,8.320000,8.320000,8.320000,8.320000,5.906641,0,2018-12-20 11:23:51 +2010-03-01,8.320000,8.320000,8.320000,8.320000,5.999152,0,2018-04-13 15:05:34 +2010-03-01,8.320000,8.320000,8.320000,8.320000,6.053131,0,2018-01-16 07:54:11 +2010-03-01,8.320000,8.320000,8.320000,8.320000,6.096126,0,2017-10-20 09:54:16 +2010-03-01,8.320000,8.320000,8.320000,8.320000,6.138005,0,2017-08-22 +2010-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09 +2010-03-02,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-09-25 15:19:38 +2010-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16 +2010-03-02,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-08-22 11:35:58 +2010-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32 +2010-03-02,8.320000,8.320000,8.320000,8.320000,5.906641,0,2018-12-20 11:23:51 +2010-03-02,8.320000,8.320000,8.320000,8.320000,5.999152,0,2018-04-13 15:05:34 +2010-03-02,8.320000,8.320000,8.320000,8.320000,6.053131,0,2018-01-16 07:54:11 +2010-03-02,8.320000,8.320000,8.320000,8.320000,6.096126,0,2017-10-20 09:54:16 +2010-03-02,8.320000,8.320000,8.320000,8.320000,6.138005,0,2017-08-22 +2010-03-03,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09 +2010-03-03,8.330000,8.330000,8.330000,8.330000,5.913742,0,2021-09-25 15:19:38 +2010-03-03,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16 +2010-03-03,8.330000,8.330000,8.330000,8.330000,5.913742,0,2021-08-22 11:35:58 +2010-03-03,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32 +2010-03-03,8.330000,8.330000,8.330000,8.330000,5.913742,0,2018-12-20 11:23:51 +2010-03-03,8.330000,8.330000,8.330000,8.330000,6.006364,0,2018-04-13 15:05:34 +2010-03-03,8.330000,8.330000,8.330000,8.330000,6.060406,0,2018-01-16 07:54:11 +2010-03-03,8.330000,8.330000,8.330000,8.330000,6.103453,0,2017-10-20 09:54:16 +2010-03-03,8.330000,8.330000,8.330000,8.330000,6.145382,0,2017-08-22 +2010-03-04,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09 +2010-03-04,8.330000,8.330000,8.330000,8.330000,5.913742,0,2021-09-25 15:19:38 +2010-03-04,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16 +2010-03-04,8.330000,8.330000,8.330000,8.330000,5.913742,0,2021-08-22 11:35:58 +2010-03-04,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32 +2010-03-04,8.330000,8.330000,8.330000,8.330000,5.913742,0,2018-12-20 11:23:51 +2010-03-04,8.330000,8.330000,8.330000,8.330000,6.006364,0,2018-04-13 15:05:34 +2010-03-04,8.330000,8.330000,8.330000,8.330000,6.060406,0,2018-01-16 07:54:11 +2010-03-04,8.330000,8.330000,8.330000,8.330000,6.103453,0,2017-10-20 09:54:16 +2010-03-04,8.330000,8.330000,8.330000,8.330000,6.145382,0,2017-08-22 +2010-03-05,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09 +2010-03-05,8.340000,8.340000,8.340000,8.340000,5.920842,0,2021-09-25 15:19:38 +2010-03-05,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16 +2010-03-05,8.340000,8.340000,8.340000,8.340000,5.920842,0,2021-08-22 11:35:58 +2010-03-05,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32 +2010-03-05,8.340000,8.340000,8.340000,8.340000,5.920842,0,2018-12-20 11:23:51 +2010-03-05,8.340000,8.340000,8.340000,8.340000,6.013575,0,2018-04-13 15:05:34 +2010-03-05,8.340000,8.340000,8.340000,8.340000,6.067682,0,2018-01-16 07:54:11 +2010-03-05,8.340000,8.340000,8.340000,8.340000,6.110781,0,2017-10-20 09:54:16 +2010-03-05,8.340000,8.340000,8.340000,8.340000,6.152761,0,2017-08-22 +2010-03-08,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09 +2010-03-08,8.350000,8.350000,8.350000,8.350000,5.927940,0,2021-09-25 15:19:38 +2010-03-08,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16 +2010-03-08,8.350000,8.350000,8.350000,8.350000,5.927940,0,2021-08-22 11:35:58 +2010-03-08,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32 +2010-03-08,8.350000,8.350000,8.350000,8.350000,5.927940,0,2018-12-20 11:23:51 +2010-03-08,8.350000,8.350000,8.350000,8.350000,6.020785,0,2018-04-13 15:05:34 +2010-03-08,8.350000,8.350000,8.350000,8.350000,6.074956,0,2018-01-16 07:54:11 +2010-03-08,8.350000,8.350000,8.350000,8.350000,6.118107,0,2017-10-20 09:54:16 +2010-03-08,8.350000,8.350000,8.350000,8.350000,6.160138,0,2017-08-22 +2010-03-09,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09 +2010-03-09,8.360000,8.360000,8.360000,8.360000,5.935040,0,2021-09-25 15:19:38 +2010-03-09,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16 +2010-03-09,8.360000,8.360000,8.360000,8.360000,5.935040,0,2021-08-22 11:35:58 +2010-03-09,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32 +2010-03-09,8.360000,8.360000,8.360000,8.360000,5.935040,0,2018-12-20 11:23:51 +2010-03-09,8.360000,8.360000,8.360000,8.360000,6.027996,0,2018-04-13 15:05:34 +2010-03-09,8.360000,8.360000,8.360000,8.360000,6.082232,0,2018-01-16 07:54:11 +2010-03-09,8.360000,8.360000,8.360000,8.360000,6.125434,0,2017-10-20 09:54:16 +2010-03-09,8.360000,8.360000,8.360000,8.360000,6.167515,0,2017-08-22 +2010-03-10,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2010-03-10,8.370000,8.370000,8.370000,8.370000,5.942140,0,2021-09-25 15:19:38 +2010-03-10,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2010-03-10,8.370000,8.370000,8.370000,8.370000,5.942140,0,2021-08-22 11:35:58 +2010-03-10,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2010-03-10,8.370000,8.370000,8.370000,8.370000,5.942140,0,2018-12-20 11:23:51 +2010-03-10,8.370000,8.370000,8.370000,8.370000,6.035206,0,2018-04-13 15:05:34 +2010-03-10,8.370000,8.370000,8.370000,8.370000,6.089507,0,2018-01-16 07:54:11 +2010-03-10,8.370000,8.370000,8.370000,8.370000,6.132761,0,2017-10-20 09:54:16 +2010-03-10,8.370000,8.370000,8.370000,8.370000,6.174892,0,2017-08-22 +2010-03-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09 +2010-03-11,8.380000,8.380000,8.380000,8.380000,5.949240,0,2021-09-25 15:19:38 +2010-03-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16 +2010-03-11,8.380000,8.380000,8.380000,8.380000,5.949240,0,2021-08-22 11:35:58 +2010-03-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32 +2010-03-11,8.380000,8.380000,8.380000,8.380000,5.949240,0,2018-12-20 11:23:51 +2010-03-11,8.380000,8.380000,8.380000,8.380000,6.042418,0,2018-04-13 15:05:34 +2010-03-11,8.380000,8.380000,8.380000,8.380000,6.096784,0,2018-01-16 07:54:11 +2010-03-11,8.380000,8.380000,8.380000,8.380000,6.140089,0,2017-10-20 09:54:16 +2010-03-11,8.380000,8.380000,8.380000,8.380000,6.182271,0,2017-08-22 +2010-03-12,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09 +2010-03-12,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-09-25 15:19:38 +2010-03-12,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16 +2010-03-12,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-08-22 11:35:58 +2010-03-12,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32 +2010-03-12,8.400000,8.400000,8.400000,8.400000,5.963437,0,2018-12-20 11:23:51 +2010-03-12,8.400000,8.400000,8.400000,8.400000,6.056837,0,2018-04-13 15:05:34 +2010-03-12,8.400000,8.400000,8.400000,8.400000,6.111334,0,2018-01-16 07:54:11 +2010-03-12,8.400000,8.400000,8.400000,8.400000,6.154743,0,2017-10-20 09:54:16 +2010-03-12,8.400000,8.400000,8.400000,8.400000,6.197025,0,2017-08-22 +2010-03-15,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09 +2010-03-15,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-09-25 15:19:38 +2010-03-15,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16 +2010-03-15,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-08-22 11:35:58 +2010-03-15,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32 +2010-03-15,8.400000,8.400000,8.400000,8.400000,5.963437,0,2018-12-20 11:23:51 +2010-03-15,8.400000,8.400000,8.400000,8.400000,6.056837,0,2018-04-13 15:05:34 +2010-03-15,8.400000,8.400000,8.400000,8.400000,6.111334,0,2018-01-16 07:54:11 +2010-03-15,8.400000,8.400000,8.400000,8.400000,6.154743,0,2017-10-20 09:54:16 +2010-03-15,8.400000,8.400000,8.400000,8.400000,6.197025,0,2017-08-22 +2010-03-16,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09 +2010-03-16,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-09-25 15:19:38 +2010-03-16,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16 +2010-03-16,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-08-22 11:35:58 +2010-03-16,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32 +2010-03-16,8.400000,8.400000,8.400000,8.400000,5.963437,0,2018-12-20 11:23:51 +2010-03-16,8.400000,8.400000,8.400000,8.400000,6.056837,0,2018-04-13 15:05:34 +2010-03-16,8.400000,8.400000,8.400000,8.400000,6.111334,0,2018-01-16 07:54:11 +2010-03-16,8.400000,8.400000,8.400000,8.400000,6.154743,0,2017-10-20 09:54:16 +2010-03-16,8.400000,8.400000,8.400000,8.400000,6.197025,0,2017-08-22 +2010-03-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09 +2010-03-17,8.410000,8.410000,8.410000,8.410000,5.970537,0,2021-09-25 15:19:38 +2010-03-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16 +2010-03-17,8.410000,8.410000,8.410000,8.410000,5.970537,0,2021-08-22 11:35:58 +2010-03-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32 +2010-03-17,8.410000,8.410000,8.410000,8.410000,5.970537,0,2018-12-20 11:23:51 +2010-03-17,8.410000,8.410000,8.410000,8.410000,6.064048,0,2018-04-13 15:05:34 +2010-03-17,8.410000,8.410000,8.410000,8.410000,6.118610,0,2018-01-16 07:54:11 +2010-03-17,8.410000,8.410000,8.410000,8.410000,6.162070,0,2017-10-20 09:54:16 +2010-03-17,8.410000,8.410000,8.410000,8.410000,6.204403,0,2017-08-22 +2010-03-18,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09 +2010-03-18,8.420000,8.420000,8.420000,8.420000,5.977636,0,2021-09-25 15:19:38 +2010-03-18,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16 +2010-03-18,8.420000,8.420000,8.420000,8.420000,5.977636,0,2021-08-22 11:35:58 +2010-03-18,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32 +2010-03-18,8.420000,8.420000,8.420000,8.420000,5.977636,0,2018-12-20 11:23:51 +2010-03-18,8.420000,8.420000,8.420000,8.420000,6.071258,0,2018-04-13 15:05:34 +2010-03-18,8.420000,8.420000,8.420000,8.420000,6.125884,0,2018-01-16 07:54:11 +2010-03-18,8.420000,8.420000,8.420000,8.420000,6.169396,0,2017-10-20 09:54:16 +2010-03-18,8.420000,8.420000,8.420000,8.420000,6.211780,0,2017-08-22 +2010-03-19,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09 +2010-03-19,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-09-25 15:19:38 +2010-03-19,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16 +2010-03-19,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-08-22 11:35:58 +2010-03-19,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32 +2010-03-19,8.440000,8.440000,8.440000,8.440000,5.991834,0,2018-12-20 11:23:51 +2010-03-19,8.440000,8.440000,8.440000,8.440000,6.085678,0,2018-04-13 15:05:34 +2010-03-19,8.440000,8.440000,8.440000,8.440000,6.140436,0,2018-01-16 07:54:11 +2010-03-19,8.440000,8.440000,8.440000,8.440000,6.184051,0,2017-10-20 09:54:16 +2010-03-19,8.440000,8.440000,8.440000,8.440000,6.226534,0,2017-08-22 +2010-03-22,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09 +2010-03-22,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-09-25 15:19:38 +2010-03-22,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16 +2010-03-22,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-08-22 11:35:58 +2010-03-22,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32 +2010-03-22,8.440000,8.440000,8.440000,8.440000,5.991834,0,2018-12-20 11:23:51 +2010-03-22,8.440000,8.440000,8.440000,8.440000,6.085678,0,2018-04-13 15:05:34 +2010-03-22,8.440000,8.440000,8.440000,8.440000,6.140436,0,2018-01-16 07:54:11 +2010-03-22,8.440000,8.440000,8.440000,8.440000,6.184051,0,2017-10-20 09:54:16 +2010-03-22,8.440000,8.440000,8.440000,8.440000,6.226534,0,2017-08-22 +2010-03-23,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09 +2010-03-23,8.450000,8.450000,8.450000,8.450000,5.998933,0,2021-09-25 15:19:38 +2010-03-23,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16 +2010-03-23,8.450000,8.450000,8.450000,8.450000,5.998933,0,2021-08-22 11:35:58 +2010-03-23,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32 +2010-03-23,8.450000,8.450000,8.450000,8.450000,5.998933,0,2018-12-20 11:23:51 +2010-03-23,8.450000,8.450000,8.450000,8.450000,6.092890,0,2018-04-13 15:05:34 +2010-03-23,8.450000,8.450000,8.450000,8.450000,6.147710,0,2018-01-16 07:54:11 +2010-03-23,8.450000,8.450000,8.450000,8.450000,6.191377,0,2017-10-20 09:54:16 +2010-03-23,8.450000,8.450000,8.450000,8.450000,6.233911,0,2017-08-22 +2010-03-24,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09 +2010-03-24,8.450000,8.450000,8.450000,8.450000,5.998933,0,2021-09-25 15:19:38 +2010-03-24,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16 +2010-03-24,8.450000,8.450000,8.450000,8.450000,5.998933,0,2021-08-22 11:35:58 +2010-03-24,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32 +2010-03-24,8.450000,8.450000,8.450000,8.450000,5.998933,0,2018-12-20 11:23:51 +2010-03-24,8.450000,8.450000,8.450000,8.450000,6.092890,0,2018-04-13 15:05:34 +2010-03-24,8.450000,8.450000,8.450000,8.450000,6.147710,0,2018-01-16 07:54:11 +2010-03-24,8.450000,8.450000,8.450000,8.450000,6.191377,0,2017-10-20 09:54:16 +2010-03-24,8.450000,8.450000,8.450000,8.450000,6.233911,0,2017-08-22 +2010-03-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09 +2010-03-25,8.430000,8.430000,8.430000,8.430000,5.984734,0,2021-09-25 15:19:38 +2010-03-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16 +2010-03-25,8.430000,8.430000,8.430000,8.430000,5.984734,0,2021-08-22 11:35:58 +2010-03-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32 +2010-03-25,8.430000,8.430000,8.430000,8.430000,5.984734,0,2018-12-20 11:23:51 +2010-03-25,8.430000,8.430000,8.430000,8.430000,6.078468,0,2018-04-13 15:05:34 +2010-03-25,8.430000,8.430000,8.430000,8.430000,6.133160,0,2018-01-16 07:54:11 +2010-03-25,8.430000,8.430000,8.430000,8.430000,6.176723,0,2017-10-20 09:54:16 +2010-03-25,8.430000,8.430000,8.430000,8.430000,6.219157,0,2017-08-22 +2010-03-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09 +2010-03-26,8.430000,8.430000,8.430000,8.430000,5.984734,0,2021-09-25 15:19:38 +2010-03-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16 +2010-03-26,8.430000,8.430000,8.430000,8.430000,5.984734,0,2021-08-22 11:35:58 +2010-03-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32 +2010-03-26,8.430000,8.430000,8.430000,8.430000,5.984734,0,2018-12-20 11:23:51 +2010-03-26,8.430000,8.430000,8.430000,8.430000,6.078468,0,2018-04-13 15:05:34 +2010-03-26,8.430000,8.430000,8.430000,8.430000,6.133160,0,2018-01-16 07:54:11 +2010-03-26,8.430000,8.430000,8.430000,8.430000,6.176723,0,2017-10-20 09:54:16 +2010-03-26,8.430000,8.430000,8.430000,8.430000,6.219157,0,2017-08-22 +2010-03-29,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09 +2010-03-29,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-09-25 15:19:38 +2010-03-29,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16 +2010-03-29,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-08-22 11:35:58 +2010-03-29,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32 +2010-03-29,8.440000,8.440000,8.440000,8.440000,5.991834,0,2018-12-20 11:23:51 +2010-03-29,8.440000,8.440000,8.440000,8.440000,6.085678,0,2018-04-13 15:05:34 +2010-03-29,8.440000,8.440000,8.440000,8.440000,6.140436,0,2018-01-16 07:54:11 +2010-03-29,8.440000,8.440000,8.440000,8.440000,6.184051,0,2017-10-20 09:54:16 +2010-03-29,8.440000,8.440000,8.440000,8.440000,6.226534,0,2017-08-22 +2010-03-30,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09 +2010-03-30,8.340000,8.340000,8.340000,8.340000,5.991116,0,2021-09-25 15:19:38 +2010-03-30,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16 +2010-03-30,8.340000,8.340000,8.340000,8.340000,5.991116,0,2021-08-22 11:35:58 +2010-03-30,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32 +2010-03-30,8.340000,8.340000,8.340000,8.340000,5.991116,0,2018-12-20 11:23:51 +2010-03-30,8.340000,8.340000,8.340000,8.340000,6.084949,0,2018-04-13 15:05:34 +2010-03-30,8.340000,8.340000,8.340000,8.340000,6.139699,0,2018-01-16 07:54:11 +2010-03-30,8.340000,8.340000,8.340000,8.340000,6.183309,0,2017-10-20 09:54:16 +2010-03-30,8.340000,8.340000,8.340000,8.340000,6.225788,0,2017-08-22 +2010-03-31,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09 +2010-03-31,8.350000,8.350000,8.350000,8.350000,5.998300,0,2021-09-25 15:19:38 +2010-03-31,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16 +2010-03-31,8.350000,8.350000,8.350000,8.350000,5.998300,0,2021-08-22 11:35:58 +2010-03-31,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32 +2010-03-31,8.350000,8.350000,8.350000,8.350000,5.998300,0,2018-12-20 11:23:51 +2010-03-31,8.350000,8.350000,8.350000,8.350000,6.092246,0,2018-04-13 15:05:34 +2010-03-31,8.350000,8.350000,8.350000,8.350000,6.147061,0,2018-01-16 07:54:11 +2010-03-31,8.350000,8.350000,8.350000,8.350000,6.190724,0,2017-10-20 09:54:16 +2010-03-31,8.350000,8.350000,8.350000,8.350000,6.233253,0,2017-08-22 +2010-04-01,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09 +2010-04-01,8.360000,8.360000,8.360000,8.360000,6.005483,0,2021-09-25 15:19:38 +2010-04-01,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16 +2010-04-01,8.360000,8.360000,8.360000,8.360000,6.005483,0,2021-08-22 11:35:58 +2010-04-01,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32 +2010-04-01,8.360000,8.360000,8.360000,8.360000,6.005483,0,2018-12-20 11:23:51 +2010-04-01,8.360000,8.360000,8.360000,8.360000,6.099542,0,2018-04-13 15:05:34 +2010-04-01,8.360000,8.360000,8.360000,8.360000,6.154423,0,2018-01-16 07:54:11 +2010-04-01,8.360000,8.360000,8.360000,8.360000,6.198138,0,2017-10-20 09:54:16 +2010-04-01,8.360000,8.360000,8.360000,8.360000,6.240718,0,2017-08-22 +2010-04-05,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09 +2010-04-05,8.360000,8.360000,8.360000,8.360000,6.005483,0,2021-09-25 15:19:38 +2010-04-05,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16 +2010-04-05,8.360000,8.360000,8.360000,8.360000,6.005483,0,2021-08-22 11:35:58 +2010-04-05,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32 +2010-04-05,8.360000,8.360000,8.360000,8.360000,6.005483,0,2018-12-20 11:23:51 +2010-04-05,8.360000,8.360000,8.360000,8.360000,6.099542,0,2018-04-13 15:05:34 +2010-04-05,8.360000,8.360000,8.360000,8.360000,6.154423,0,2018-01-16 07:54:11 +2010-04-05,8.360000,8.360000,8.360000,8.360000,6.198138,0,2017-10-20 09:54:16 +2010-04-05,8.360000,8.360000,8.360000,8.360000,6.240718,0,2017-08-22 +2010-04-06,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2010-04-06,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-09-25 15:19:38 +2010-04-06,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2010-04-06,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-08-22 11:35:58 +2010-04-06,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2010-04-06,8.370000,8.370000,8.370000,8.370000,6.012669,0,2018-12-20 11:23:51 +2010-04-06,8.370000,8.370000,8.370000,8.370000,6.106839,0,2018-04-13 15:05:34 +2010-04-06,8.370000,8.370000,8.370000,8.370000,6.161784,0,2018-01-16 07:54:11 +2010-04-06,8.370000,8.370000,8.370000,8.370000,6.205551,0,2017-10-20 09:54:16 +2010-04-06,8.370000,8.370000,8.370000,8.370000,6.248183,0,2017-08-22 +2010-04-07,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2010-04-07,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-09-25 15:19:38 +2010-04-07,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2010-04-07,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-08-22 11:35:58 +2010-04-07,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2010-04-07,8.370000,8.370000,8.370000,8.370000,6.012669,0,2018-12-20 11:23:51 +2010-04-07,8.370000,8.370000,8.370000,8.370000,6.106839,0,2018-04-13 15:05:34 +2010-04-07,8.370000,8.370000,8.370000,8.370000,6.161784,0,2018-01-16 07:54:11 +2010-04-07,8.370000,8.370000,8.370000,8.370000,6.205551,0,2017-10-20 09:54:16 +2010-04-07,8.370000,8.370000,8.370000,8.370000,6.248183,0,2017-08-22 +2010-04-08,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2010-04-08,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-09-25 15:19:38 +2010-04-08,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2010-04-08,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-08-22 11:35:58 +2010-04-08,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2010-04-08,8.370000,8.370000,8.370000,8.370000,6.012669,0,2018-12-20 11:23:51 +2010-04-08,8.370000,8.370000,8.370000,8.370000,6.106839,0,2018-04-13 15:05:34 +2010-04-08,8.370000,8.370000,8.370000,8.370000,6.161784,0,2018-01-16 07:54:11 +2010-04-08,8.370000,8.370000,8.370000,8.370000,6.205551,0,2017-10-20 09:54:16 +2010-04-08,8.370000,8.370000,8.370000,8.370000,6.248183,0,2017-08-22 +2010-04-09,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09 +2010-04-09,8.380000,8.380000,8.380000,8.380000,6.019850,0,2021-09-25 15:19:38 +2010-04-09,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16 +2010-04-09,8.380000,8.380000,8.380000,8.380000,6.019850,0,2021-08-22 11:35:58 +2010-04-09,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32 +2010-04-09,8.380000,8.380000,8.380000,8.380000,6.019850,0,2018-12-20 11:23:51 +2010-04-09,8.380000,8.380000,8.380000,8.380000,6.114135,0,2018-04-13 15:05:34 +2010-04-09,8.380000,8.380000,8.380000,8.380000,6.169145,0,2018-01-16 07:54:11 +2010-04-09,8.380000,8.380000,8.380000,8.380000,6.212965,0,2017-10-20 09:54:16 +2010-04-09,8.380000,8.380000,8.380000,8.380000,6.255647,0,2017-08-22 +2010-04-12,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09 +2010-04-12,8.390000,8.390000,8.390000,8.390000,6.027036,0,2021-09-25 15:19:38 +2010-04-12,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16 +2010-04-12,8.390000,8.390000,8.390000,8.390000,6.027036,0,2021-08-22 11:35:58 +2010-04-12,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32 +2010-04-12,8.390000,8.390000,8.390000,8.390000,6.027036,0,2018-12-20 11:23:51 +2010-04-12,8.390000,8.390000,8.390000,8.390000,6.121430,0,2018-04-13 15:05:34 +2010-04-12,8.390000,8.390000,8.390000,8.390000,6.176508,0,2018-01-16 07:54:11 +2010-04-12,8.390000,8.390000,8.390000,8.390000,6.220380,0,2017-10-20 09:54:16 +2010-04-12,8.390000,8.390000,8.390000,8.390000,6.263113,0,2017-08-22 +2010-04-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09 +2010-04-13,8.420000,8.420000,8.420000,8.420000,6.048585,0,2021-09-25 15:19:38 +2010-04-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16 +2010-04-13,8.420000,8.420000,8.420000,8.420000,6.048585,0,2021-08-22 11:35:58 +2010-04-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32 +2010-04-13,8.420000,8.420000,8.420000,8.420000,6.048585,0,2018-12-20 11:23:51 +2010-04-13,8.420000,8.420000,8.420000,8.420000,6.143318,0,2018-04-13 15:05:34 +2010-04-13,8.420000,8.420000,8.420000,8.420000,6.198592,0,2018-01-16 07:54:11 +2010-04-13,8.420000,8.420000,8.420000,8.420000,6.242621,0,2017-10-20 09:54:16 +2010-04-13,8.420000,8.420000,8.420000,8.420000,6.285507,0,2017-08-22 +2010-04-14,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09 +2010-04-14,8.440000,8.440000,8.440000,8.440000,6.062951,0,2021-09-25 15:19:38 +2010-04-14,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16 +2010-04-14,8.440000,8.440000,8.440000,8.440000,6.062951,0,2021-08-22 11:35:58 +2010-04-14,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32 +2010-04-14,8.440000,8.440000,8.440000,8.440000,6.062951,0,2018-12-20 11:23:51 +2010-04-14,8.440000,8.440000,8.440000,8.440000,6.157910,0,2018-04-13 15:05:34 +2010-04-14,8.440000,8.440000,8.440000,8.440000,6.213316,0,2018-01-16 07:54:11 +2010-04-14,8.440000,8.440000,8.440000,8.440000,6.257450,0,2017-10-20 09:54:16 +2010-04-14,8.440000,8.440000,8.440000,8.440000,6.300437,0,2017-08-22 +2010-04-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09 +2010-04-15,8.460000,8.460000,8.460000,8.460000,6.077318,0,2021-09-25 15:19:38 +2010-04-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16 +2010-04-15,8.460000,8.460000,8.460000,8.460000,6.077318,0,2021-08-22 11:35:58 +2010-04-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32 +2010-04-15,8.460000,8.460000,8.460000,8.460000,6.077318,0,2018-12-20 11:23:51 +2010-04-15,8.460000,8.460000,8.460000,8.460000,6.172502,0,2018-04-13 15:05:34 +2010-04-15,8.460000,8.460000,8.460000,8.460000,6.228041,0,2018-01-16 07:54:11 +2010-04-15,8.460000,8.460000,8.460000,8.460000,6.272279,0,2017-10-20 09:54:16 +2010-04-15,8.460000,8.460000,8.460000,8.460000,6.315368,0,2017-08-22 +2010-04-16,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-10-23 20:14:09 +2010-04-16,8.480000,8.480000,8.480000,8.480000,6.091685,0,2021-09-25 15:19:38 +2010-04-16,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-09-21 19:38:16 +2010-04-16,8.480000,8.480000,8.480000,8.480000,6.091685,0,2021-08-22 11:35:58 +2010-04-16,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-03-01 22:16:32 +2010-04-16,8.480000,8.480000,8.480000,8.480000,6.091685,0,2018-12-20 11:23:51 +2010-04-16,8.480000,8.480000,8.480000,8.480000,6.187095,0,2018-04-13 15:05:34 +2010-04-16,8.480000,8.480000,8.480000,8.480000,6.242763,0,2018-01-16 07:54:11 +2010-04-16,8.480000,8.480000,8.480000,8.480000,6.287106,0,2017-10-20 09:54:16 +2010-04-16,8.480000,8.480000,8.480000,8.480000,6.330297,0,2017-08-22 +2010-04-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09 +2010-04-19,8.490000,8.490000,8.490000,8.490000,6.098870,0,2021-09-25 15:19:38 +2010-04-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16 +2010-04-19,8.490000,8.490000,8.490000,8.490000,6.098870,0,2021-08-22 11:35:58 +2010-04-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32 +2010-04-19,8.490000,8.490000,8.490000,8.490000,6.098870,0,2018-12-20 11:23:51 +2010-04-19,8.490000,8.490000,8.490000,8.490000,6.194391,0,2018-04-13 15:05:34 +2010-04-19,8.490000,8.490000,8.490000,8.490000,6.250125,0,2018-01-16 07:54:11 +2010-04-19,8.490000,8.490000,8.490000,8.490000,6.294519,0,2017-10-20 09:54:16 +2010-04-19,8.490000,8.490000,8.490000,8.490000,6.337762,0,2017-08-22 +2010-04-20,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09 +2010-04-20,8.510000,8.510000,8.510000,8.510000,6.113237,0,2021-09-25 15:19:38 +2010-04-20,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16 +2010-04-20,8.510000,8.510000,8.510000,8.510000,6.113237,0,2021-08-22 11:35:58 +2010-04-20,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32 +2010-04-20,8.510000,8.510000,8.510000,8.510000,6.113237,0,2018-12-20 11:23:51 +2010-04-20,8.510000,8.510000,8.510000,8.510000,6.208983,0,2018-04-13 15:05:34 +2010-04-20,8.510000,8.510000,8.510000,8.510000,6.264848,0,2018-01-16 07:54:11 +2010-04-20,8.510000,8.510000,8.510000,8.510000,6.309348,0,2017-10-20 09:54:16 +2010-04-20,8.510000,8.510000,8.510000,8.510000,6.352692,0,2017-08-22 +2010-04-21,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09 +2010-04-21,8.530000,8.530000,8.530000,8.530000,6.127605,0,2021-09-25 15:19:38 +2010-04-21,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16 +2010-04-21,8.530000,8.530000,8.530000,8.530000,6.127605,0,2021-08-22 11:35:58 +2010-04-21,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32 +2010-04-21,8.530000,8.530000,8.530000,8.530000,6.127605,0,2018-12-20 11:23:51 +2010-04-21,8.530000,8.530000,8.530000,8.530000,6.223576,0,2018-04-13 15:05:34 +2010-04-21,8.530000,8.530000,8.530000,8.530000,6.279572,0,2018-01-16 07:54:11 +2010-04-21,8.530000,8.530000,8.530000,8.530000,6.324176,0,2017-10-20 09:54:16 +2010-04-21,8.530000,8.530000,8.530000,8.530000,6.367623,0,2017-08-22 +2010-04-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09 +2010-04-22,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-09-25 15:19:38 +2010-04-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16 +2010-04-22,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-08-22 11:35:58 +2010-04-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32 +2010-04-22,8.540000,8.540000,8.540000,8.540000,6.134789,0,2018-12-20 11:23:51 +2010-04-22,8.540000,8.540000,8.540000,8.540000,6.230873,0,2018-04-13 15:05:34 +2010-04-22,8.540000,8.540000,8.540000,8.540000,6.286935,0,2018-01-16 07:54:11 +2010-04-22,8.540000,8.540000,8.540000,8.540000,6.331592,0,2017-10-20 09:54:16 +2010-04-22,8.540000,8.540000,8.540000,8.540000,6.375089,0,2017-08-22 +2010-04-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09 +2010-04-23,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-09-25 15:19:38 +2010-04-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16 +2010-04-23,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-08-22 11:35:58 +2010-04-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32 +2010-04-23,8.540000,8.540000,8.540000,8.540000,6.134789,0,2018-12-20 11:23:51 +2010-04-23,8.540000,8.540000,8.540000,8.540000,6.230873,0,2018-04-13 15:05:34 +2010-04-23,8.540000,8.540000,8.540000,8.540000,6.286935,0,2018-01-16 07:54:11 +2010-04-23,8.540000,8.540000,8.540000,8.540000,6.331592,0,2017-10-20 09:54:16 +2010-04-23,8.540000,8.540000,8.540000,8.540000,6.375089,0,2017-08-22 +2010-04-26,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09 +2010-04-26,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-09-25 15:19:38 +2010-04-26,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16 +2010-04-26,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-08-22 11:35:58 +2010-04-26,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32 +2010-04-26,8.540000,8.540000,8.540000,8.540000,6.134789,0,2018-12-20 11:23:51 +2010-04-26,8.540000,8.540000,8.540000,8.540000,6.230873,0,2018-04-13 15:05:34 +2010-04-26,8.540000,8.540000,8.540000,8.540000,6.286935,0,2018-01-16 07:54:11 +2010-04-26,8.540000,8.540000,8.540000,8.540000,6.331592,0,2017-10-20 09:54:16 +2010-04-26,8.540000,8.540000,8.540000,8.540000,6.375089,0,2017-08-22 +2010-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09 +2010-04-27,8.570000,8.570000,8.570000,8.570000,6.156340,0,2021-09-25 15:19:38 +2010-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16 +2010-04-27,8.570000,8.570000,8.570000,8.570000,6.156340,0,2021-08-22 11:35:58 +2010-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32 +2010-04-27,8.570000,8.570000,8.570000,8.570000,6.156340,0,2018-12-20 11:23:51 +2010-04-27,8.570000,8.570000,8.570000,8.570000,6.252761,0,2018-04-13 15:05:34 +2010-04-27,8.570000,8.570000,8.570000,8.570000,6.309019,0,2018-01-16 07:54:11 +2010-04-27,8.570000,8.570000,8.570000,8.570000,6.353832,0,2017-10-20 09:54:16 +2010-04-27,8.570000,8.570000,8.570000,8.570000,6.397482,0,2017-08-22 +2010-04-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2010-04-28,8.580000,8.580000,8.580000,8.580000,6.163522,0,2021-09-25 15:19:38 +2010-04-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2010-04-28,8.580000,8.580000,8.580000,8.580000,6.163522,0,2021-08-22 11:35:58 +2010-04-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2010-04-28,8.580000,8.580000,8.580000,8.580000,6.163522,0,2018-12-20 11:23:51 +2010-04-28,8.580000,8.580000,8.580000,8.580000,6.260055,0,2018-04-13 15:05:34 +2010-04-28,8.580000,8.580000,8.580000,8.580000,6.316382,0,2018-01-16 07:54:11 +2010-04-28,8.580000,8.580000,8.580000,8.580000,6.361247,0,2017-10-20 09:54:16 +2010-04-28,8.580000,8.580000,8.580000,8.580000,6.404947,0,2017-08-22 +2010-04-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2010-04-29,8.580000,8.580000,8.580000,8.580000,6.163522,0,2021-09-25 15:19:38 +2010-04-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2010-04-29,8.580000,8.580000,8.580000,8.580000,6.163522,0,2021-08-22 11:35:58 +2010-04-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2010-04-29,8.580000,8.580000,8.580000,8.580000,6.163522,0,2018-12-20 11:23:51 +2010-04-29,8.580000,8.580000,8.580000,8.580000,6.260055,0,2018-04-13 15:05:34 +2010-04-29,8.580000,8.580000,8.580000,8.580000,6.316382,0,2018-01-16 07:54:11 +2010-04-29,8.580000,8.580000,8.580000,8.580000,6.361247,0,2017-10-20 09:54:16 +2010-04-29,8.580000,8.580000,8.580000,8.580000,6.404947,0,2017-08-22 +2010-04-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2010-04-30,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-09-25 15:19:38 +2010-04-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2010-04-30,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-08-22 11:35:58 +2010-04-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2010-04-30,8.580000,8.580000,8.580000,8.580000,6.185873,0,2018-12-20 11:23:51 +2010-04-30,8.580000,8.580000,8.580000,8.580000,6.282755,0,2018-04-13 15:05:34 +2010-04-30,8.580000,8.580000,8.580000,8.580000,6.339284,0,2018-01-16 07:54:11 +2010-04-30,8.580000,8.580000,8.580000,8.580000,6.384312,0,2017-10-20 09:54:16 +2010-04-30,8.580000,8.580000,8.580000,8.580000,6.428171,0,2017-08-22 +2010-05-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2010-05-03,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-09-25 15:19:38 +2010-05-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2010-05-03,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-08-22 11:35:58 +2010-05-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2010-05-03,8.580000,8.580000,8.580000,8.580000,6.185873,0,2018-12-20 11:23:51 +2010-05-03,8.580000,8.580000,8.580000,8.580000,6.282755,0,2018-04-13 15:05:34 +2010-05-03,8.580000,8.580000,8.580000,8.580000,6.339284,0,2018-01-16 07:54:11 +2010-05-03,8.580000,8.580000,8.580000,8.580000,6.384312,0,2017-10-20 09:54:16 +2010-05-03,8.580000,8.580000,8.580000,8.580000,6.428171,0,2017-08-22 +2010-05-04,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2010-05-04,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-09-25 15:19:38 +2010-05-04,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2010-05-04,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-08-22 11:35:58 +2010-05-04,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2010-05-04,8.580000,8.580000,8.580000,8.580000,6.185873,0,2018-12-20 11:23:51 +2010-05-04,8.580000,8.580000,8.580000,8.580000,6.282755,0,2018-04-13 15:05:34 +2010-05-04,8.580000,8.580000,8.580000,8.580000,6.339284,0,2018-01-16 07:54:11 +2010-05-04,8.580000,8.580000,8.580000,8.580000,6.384312,0,2017-10-20 09:54:16 +2010-05-04,8.580000,8.580000,8.580000,8.580000,6.428171,0,2017-08-22 +2010-05-05,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2010-05-05,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-09-25 15:19:38 +2010-05-05,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2010-05-05,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-08-22 11:35:58 +2010-05-05,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2010-05-05,8.580000,8.580000,8.580000,8.580000,6.185873,0,2018-12-20 11:23:51 +2010-05-05,8.580000,8.580000,8.580000,8.580000,6.282755,0,2018-04-13 15:05:34 +2010-05-05,8.580000,8.580000,8.580000,8.580000,6.339284,0,2018-01-16 07:54:11 +2010-05-05,8.580000,8.580000,8.580000,8.580000,6.384312,0,2017-10-20 09:54:16 +2010-05-05,8.580000,8.580000,8.580000,8.580000,6.428171,0,2017-08-22 +2010-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09 +2010-05-06,8.530000,8.530000,8.530000,8.530000,6.149825,0,2021-09-25 15:19:38 +2010-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16 +2010-05-06,8.530000,8.530000,8.530000,8.530000,6.149825,0,2021-08-22 11:35:58 +2010-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32 +2010-05-06,8.530000,8.530000,8.530000,8.530000,6.149825,0,2018-12-20 11:23:51 +2010-05-06,8.530000,8.530000,8.530000,8.530000,6.246143,0,2018-04-13 15:05:34 +2010-05-06,8.530000,8.530000,8.530000,8.530000,6.302342,0,2018-01-16 07:54:11 +2010-05-06,8.530000,8.530000,8.530000,8.530000,6.347107,0,2017-10-20 09:54:16 +2010-05-06,8.530000,8.530000,8.530000,8.530000,6.390711,0,2017-08-22 +2010-05-07,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09 +2010-05-07,8.510000,8.510000,8.510000,8.510000,6.135405,0,2021-09-25 15:19:38 +2010-05-07,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16 +2010-05-07,8.510000,8.510000,8.510000,8.510000,6.135405,0,2021-08-22 11:35:58 +2010-05-07,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32 +2010-05-07,8.510000,8.510000,8.510000,8.510000,6.135405,0,2018-12-20 11:23:51 +2010-05-07,8.510000,8.510000,8.510000,8.510000,6.231498,0,2018-04-13 15:05:34 +2010-05-07,8.510000,8.510000,8.510000,8.510000,6.287566,0,2018-01-16 07:54:11 +2010-05-07,8.510000,8.510000,8.510000,8.510000,6.332227,0,2017-10-20 09:54:16 +2010-05-07,8.510000,8.510000,8.510000,8.510000,6.375727,0,2017-08-22 +2010-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09 +2010-05-10,8.550000,8.550000,8.550000,8.550000,6.164244,0,2021-09-25 15:19:38 +2010-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16 +2010-05-10,8.550000,8.550000,8.550000,8.550000,6.164244,0,2021-08-22 11:35:58 +2010-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32 +2010-05-10,8.550000,8.550000,8.550000,8.550000,6.164244,0,2018-12-20 11:23:51 +2010-05-10,8.550000,8.550000,8.550000,8.550000,6.260788,0,2018-04-13 15:05:34 +2010-05-10,8.550000,8.550000,8.550000,8.550000,6.317121,0,2018-01-16 07:54:11 +2010-05-10,8.550000,8.550000,8.550000,8.550000,6.361991,0,2017-10-20 09:54:16 +2010-05-10,8.550000,8.550000,8.550000,8.550000,6.405697,0,2017-08-22 +2010-05-11,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09 +2010-05-11,8.540000,8.540000,8.540000,8.540000,6.157035,0,2021-09-25 15:19:38 +2010-05-11,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16 +2010-05-11,8.540000,8.540000,8.540000,8.540000,6.157035,0,2021-08-22 11:35:58 +2010-05-11,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32 +2010-05-11,8.540000,8.540000,8.540000,8.540000,6.157035,0,2018-12-20 11:23:51 +2010-05-11,8.540000,8.540000,8.540000,8.540000,6.253467,0,2018-04-13 15:05:34 +2010-05-11,8.540000,8.540000,8.540000,8.540000,6.309731,0,2018-01-16 07:54:11 +2010-05-11,8.540000,8.540000,8.540000,8.540000,6.354549,0,2017-10-20 09:54:16 +2010-05-11,8.540000,8.540000,8.540000,8.540000,6.398205,0,2017-08-22 +2010-05-12,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09 +2010-05-12,8.540000,8.540000,8.540000,8.540000,6.157035,0,2021-09-25 15:19:38 +2010-05-12,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16 +2010-05-12,8.540000,8.540000,8.540000,8.540000,6.157035,0,2021-08-22 11:35:58 +2010-05-12,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32 +2010-05-12,8.540000,8.540000,8.540000,8.540000,6.157035,0,2018-12-20 11:23:51 +2010-05-12,8.540000,8.540000,8.540000,8.540000,6.253467,0,2018-04-13 15:05:34 +2010-05-12,8.540000,8.540000,8.540000,8.540000,6.309731,0,2018-01-16 07:54:11 +2010-05-12,8.540000,8.540000,8.540000,8.540000,6.354549,0,2017-10-20 09:54:16 +2010-05-12,8.540000,8.540000,8.540000,8.540000,6.398205,0,2017-08-22 +2010-05-13,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09 +2010-05-13,8.530000,8.530000,8.530000,8.530000,6.149825,0,2021-09-25 15:19:38 +2010-05-13,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16 +2010-05-13,8.530000,8.530000,8.530000,8.530000,6.149825,0,2021-08-22 11:35:58 +2010-05-13,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32 +2010-05-13,8.530000,8.530000,8.530000,8.530000,6.149825,0,2018-12-20 11:23:51 +2010-05-13,8.530000,8.530000,8.530000,8.530000,6.246143,0,2018-04-13 15:05:34 +2010-05-13,8.530000,8.530000,8.530000,8.530000,6.302342,0,2018-01-16 07:54:11 +2010-05-13,8.530000,8.530000,8.530000,8.530000,6.347107,0,2017-10-20 09:54:16 +2010-05-13,8.530000,8.530000,8.530000,8.530000,6.390711,0,2017-08-22 +2010-05-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-10-23 20:14:09 +2010-05-14,8.520000,8.520000,8.520000,8.520000,6.142615,0,2021-09-25 15:19:38 +2010-05-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-09-21 19:38:16 +2010-05-14,8.520000,8.520000,8.520000,8.520000,6.142615,0,2021-08-22 11:35:58 +2010-05-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-03-01 22:16:32 +2010-05-14,8.520000,8.520000,8.520000,8.520000,6.142615,0,2018-12-20 11:23:51 +2010-05-14,8.520000,8.520000,8.520000,8.520000,6.238822,0,2018-04-13 15:05:34 +2010-05-14,8.520000,8.520000,8.520000,8.520000,6.294954,0,2018-01-16 07:54:11 +2010-05-14,8.520000,8.520000,8.520000,8.520000,6.339667,0,2017-10-20 09:54:16 +2010-05-14,8.520000,8.520000,8.520000,8.520000,6.383221,0,2017-08-22 +2010-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09 +2010-05-17,8.510000,8.510000,8.510000,8.510000,6.135405,0,2021-09-25 15:19:38 +2010-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16 +2010-05-17,8.510000,8.510000,8.510000,8.510000,6.135405,0,2021-08-22 11:35:58 +2010-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32 +2010-05-17,8.510000,8.510000,8.510000,8.510000,6.135405,0,2018-12-20 11:23:51 +2010-05-17,8.510000,8.510000,8.510000,8.510000,6.231498,0,2018-04-13 15:05:34 +2010-05-17,8.510000,8.510000,8.510000,8.510000,6.287566,0,2018-01-16 07:54:11 +2010-05-17,8.510000,8.510000,8.510000,8.510000,6.332227,0,2017-10-20 09:54:16 +2010-05-17,8.510000,8.510000,8.510000,8.510000,6.375727,0,2017-08-22 +2010-05-18,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09 +2010-05-18,8.490000,8.490000,8.490000,8.490000,6.120986,0,2021-09-25 15:19:38 +2010-05-18,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16 +2010-05-18,8.490000,8.490000,8.490000,8.490000,6.120986,0,2021-08-22 11:35:58 +2010-05-18,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32 +2010-05-18,8.490000,8.490000,8.490000,8.490000,6.120986,0,2018-12-20 11:23:51 +2010-05-18,8.490000,8.490000,8.490000,8.490000,6.216853,0,2018-04-13 15:05:34 +2010-05-18,8.490000,8.490000,8.490000,8.490000,6.272789,0,2018-01-16 07:54:11 +2010-05-18,8.490000,8.490000,8.490000,8.490000,6.317345,0,2017-10-20 09:54:16 +2010-05-18,8.490000,8.490000,8.490000,8.490000,6.360743,0,2017-08-22 +2010-05-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09 +2010-05-19,8.490000,8.490000,8.490000,8.490000,6.120986,0,2021-09-25 15:19:38 +2010-05-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16 +2010-05-19,8.490000,8.490000,8.490000,8.490000,6.120986,0,2021-08-22 11:35:58 +2010-05-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32 +2010-05-19,8.490000,8.490000,8.490000,8.490000,6.120986,0,2018-12-20 11:23:51 +2010-05-19,8.490000,8.490000,8.490000,8.490000,6.216853,0,2018-04-13 15:05:34 +2010-05-19,8.490000,8.490000,8.490000,8.490000,6.272789,0,2018-01-16 07:54:11 +2010-05-19,8.490000,8.490000,8.490000,8.490000,6.317345,0,2017-10-20 09:54:16 +2010-05-19,8.490000,8.490000,8.490000,8.490000,6.360743,0,2017-08-22 +2010-05-20,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09 +2010-05-20,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-09-25 15:19:38 +2010-05-20,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16 +2010-05-20,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-08-22 11:35:58 +2010-05-20,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32 +2010-05-20,8.470000,8.470000,8.470000,8.470000,6.106566,0,2018-12-20 11:23:51 +2010-05-20,8.470000,8.470000,8.470000,8.470000,6.202207,0,2018-04-13 15:05:34 +2010-05-20,8.470000,8.470000,8.470000,8.470000,6.258012,0,2018-01-16 07:54:11 +2010-05-20,8.470000,8.470000,8.470000,8.470000,6.302463,0,2017-10-20 09:54:16 +2010-05-20,8.470000,8.470000,8.470000,8.470000,6.345759,0,2017-08-22 +2010-05-21,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09 +2010-05-21,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-09-25 15:19:38 +2010-05-21,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16 +2010-05-21,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-08-22 11:35:58 +2010-05-21,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32 +2010-05-21,8.470000,8.470000,8.470000,8.470000,6.106566,0,2018-12-20 11:23:51 +2010-05-21,8.470000,8.470000,8.470000,8.470000,6.202207,0,2018-04-13 15:05:34 +2010-05-21,8.470000,8.470000,8.470000,8.470000,6.258012,0,2018-01-16 07:54:11 +2010-05-21,8.470000,8.470000,8.470000,8.470000,6.302463,0,2017-10-20 09:54:16 +2010-05-21,8.470000,8.470000,8.470000,8.470000,6.345759,0,2017-08-22 +2010-05-24,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09 +2010-05-24,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-09-25 15:19:38 +2010-05-24,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16 +2010-05-24,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-08-22 11:35:58 +2010-05-24,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32 +2010-05-24,8.470000,8.470000,8.470000,8.470000,6.106566,0,2018-12-20 11:23:51 +2010-05-24,8.470000,8.470000,8.470000,8.470000,6.202207,0,2018-04-13 15:05:34 +2010-05-24,8.470000,8.470000,8.470000,8.470000,6.258012,0,2018-01-16 07:54:11 +2010-05-24,8.470000,8.470000,8.470000,8.470000,6.302463,0,2017-10-20 09:54:16 +2010-05-24,8.470000,8.470000,8.470000,8.470000,6.345759,0,2017-08-22 +2010-05-25,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09 +2010-05-25,8.440000,8.440000,8.440000,8.440000,6.084936,0,2021-09-25 15:19:38 +2010-05-25,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16 +2010-05-25,8.440000,8.440000,8.440000,8.440000,6.084936,0,2021-08-22 11:35:58 +2010-05-25,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32 +2010-05-25,8.440000,8.440000,8.440000,8.440000,6.084936,0,2018-12-20 11:23:51 +2010-05-25,8.440000,8.440000,8.440000,8.440000,6.180240,0,2018-04-13 15:05:34 +2010-05-25,8.440000,8.440000,8.440000,8.440000,6.235847,0,2018-01-16 07:54:11 +2010-05-25,8.440000,8.440000,8.440000,8.440000,6.280140,0,2017-10-20 09:54:16 +2010-05-25,8.440000,8.440000,8.440000,8.440000,6.323283,0,2017-08-22 +2010-05-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09 +2010-05-26,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38 +2010-05-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16 +2010-05-26,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58 +2010-05-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32 +2010-05-26,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51 +2010-05-26,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34 +2010-05-26,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11 +2010-05-26,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16 +2010-05-26,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22 +2010-05-27,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09 +2010-05-27,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38 +2010-05-27,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16 +2010-05-27,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58 +2010-05-27,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32 +2010-05-27,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51 +2010-05-27,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34 +2010-05-27,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11 +2010-05-27,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16 +2010-05-27,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22 +2010-05-28,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09 +2010-05-28,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38 +2010-05-28,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16 +2010-05-28,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58 +2010-05-28,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32 +2010-05-28,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51 +2010-05-28,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34 +2010-05-28,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11 +2010-05-28,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16 +2010-05-28,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22 +2010-06-01,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09 +2010-06-01,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38 +2010-06-01,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16 +2010-06-01,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58 +2010-06-01,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32 +2010-06-01,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51 +2010-06-01,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34 +2010-06-01,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11 +2010-06-01,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16 +2010-06-01,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22 +2010-06-02,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09 +2010-06-02,8.440000,8.440000,8.440000,8.440000,6.084936,0,2021-09-25 15:19:38 +2010-06-02,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16 +2010-06-02,8.440000,8.440000,8.440000,8.440000,6.084936,0,2021-08-22 11:35:58 +2010-06-02,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32 +2010-06-02,8.440000,8.440000,8.440000,8.440000,6.084936,0,2018-12-20 11:23:51 +2010-06-02,8.440000,8.440000,8.440000,8.440000,6.180240,0,2018-04-13 15:05:34 +2010-06-02,8.440000,8.440000,8.440000,8.440000,6.235847,0,2018-01-16 07:54:11 +2010-06-02,8.440000,8.440000,8.440000,8.440000,6.280140,0,2017-10-20 09:54:16 +2010-06-02,8.440000,8.440000,8.440000,8.440000,6.323283,0,2017-08-22 +2010-06-03,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09 +2010-06-03,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38 +2010-06-03,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16 +2010-06-03,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58 +2010-06-03,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32 +2010-06-03,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51 +2010-06-03,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34 +2010-06-03,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11 +2010-06-03,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16 +2010-06-03,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22 +2010-06-04,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09 +2010-06-04,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38 +2010-06-04,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16 +2010-06-04,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58 +2010-06-04,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32 +2010-06-04,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51 +2010-06-04,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34 +2010-06-04,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11 +2010-06-04,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16 +2010-06-04,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22 +2010-06-07,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09 +2010-06-07,8.410000,8.410000,8.410000,8.410000,6.063309,0,2021-09-25 15:19:38 +2010-06-07,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16 +2010-06-07,8.410000,8.410000,8.410000,8.410000,6.063309,0,2021-08-22 11:35:58 +2010-06-07,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32 +2010-06-07,8.410000,8.410000,8.410000,8.410000,6.063309,0,2018-12-20 11:23:51 +2010-06-07,8.410000,8.410000,8.410000,8.410000,6.158273,0,2018-04-13 15:05:34 +2010-06-07,8.410000,8.410000,8.410000,8.410000,6.213682,0,2018-01-16 07:54:11 +2010-06-07,8.410000,8.410000,8.410000,8.410000,6.257817,0,2017-10-20 09:54:16 +2010-06-07,8.410000,8.410000,8.410000,8.410000,6.300808,0,2017-08-22 +2010-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09 +2010-06-08,8.410000,8.410000,8.410000,8.410000,6.063309,0,2021-09-25 15:19:38 +2010-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16 +2010-06-08,8.410000,8.410000,8.410000,8.410000,6.063309,0,2021-08-22 11:35:58 +2010-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32 +2010-06-08,8.410000,8.410000,8.410000,8.410000,6.063309,0,2018-12-20 11:23:51 +2010-06-08,8.410000,8.410000,8.410000,8.410000,6.158273,0,2018-04-13 15:05:34 +2010-06-08,8.410000,8.410000,8.410000,8.410000,6.213682,0,2018-01-16 07:54:11 +2010-06-08,8.410000,8.410000,8.410000,8.410000,6.257817,0,2017-10-20 09:54:16 +2010-06-08,8.410000,8.410000,8.410000,8.410000,6.300808,0,2017-08-22 +2010-06-09,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09 +2010-06-09,8.400000,8.400000,8.400000,8.400000,6.056099,0,2021-09-25 15:19:38 +2010-06-09,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16 +2010-06-09,8.400000,8.400000,8.400000,8.400000,6.056099,0,2021-08-22 11:35:58 +2010-06-09,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32 +2010-06-09,8.400000,8.400000,8.400000,8.400000,6.056099,0,2018-12-20 11:23:51 +2010-06-09,8.400000,8.400000,8.400000,8.400000,6.150950,0,2018-04-13 15:05:34 +2010-06-09,8.400000,8.400000,8.400000,8.400000,6.206294,0,2018-01-16 07:54:11 +2010-06-09,8.400000,8.400000,8.400000,8.400000,6.250377,0,2017-10-20 09:54:16 +2010-06-09,8.400000,8.400000,8.400000,8.400000,6.293316,0,2017-08-22 +2010-06-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09 +2010-06-10,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-09-25 15:19:38 +2010-06-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16 +2010-06-10,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-08-22 11:35:58 +2010-06-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32 +2010-06-10,8.390000,8.390000,8.390000,8.390000,6.048891,0,2018-12-20 11:23:51 +2010-06-10,8.390000,8.390000,8.390000,8.390000,6.143628,0,2018-04-13 15:05:34 +2010-06-10,8.390000,8.390000,8.390000,8.390000,6.198906,0,2018-01-16 07:54:11 +2010-06-10,8.390000,8.390000,8.390000,8.390000,6.242937,0,2017-10-20 09:54:16 +2010-06-10,8.390000,8.390000,8.390000,8.390000,6.285826,0,2017-08-22 +2010-06-11,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09 +2010-06-11,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-09-25 15:19:38 +2010-06-11,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16 +2010-06-11,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-08-22 11:35:58 +2010-06-11,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32 +2010-06-11,8.390000,8.390000,8.390000,8.390000,6.048891,0,2018-12-20 11:23:51 +2010-06-11,8.390000,8.390000,8.390000,8.390000,6.143628,0,2018-04-13 15:05:34 +2010-06-11,8.390000,8.390000,8.390000,8.390000,6.198906,0,2018-01-16 07:54:11 +2010-06-11,8.390000,8.390000,8.390000,8.390000,6.242937,0,2017-10-20 09:54:16 +2010-06-11,8.390000,8.390000,8.390000,8.390000,6.285826,0,2017-08-22 +2010-06-14,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09 +2010-06-14,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-09-25 15:19:38 +2010-06-14,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16 +2010-06-14,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-08-22 11:35:58 +2010-06-14,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32 +2010-06-14,8.390000,8.390000,8.390000,8.390000,6.048891,0,2018-12-20 11:23:51 +2010-06-14,8.390000,8.390000,8.390000,8.390000,6.143628,0,2018-04-13 15:05:34 +2010-06-14,8.390000,8.390000,8.390000,8.390000,6.198906,0,2018-01-16 07:54:11 +2010-06-14,8.390000,8.390000,8.390000,8.390000,6.242937,0,2017-10-20 09:54:16 +2010-06-14,8.390000,8.390000,8.390000,8.390000,6.285826,0,2017-08-22 +2010-06-15,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2010-06-15,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-09-25 15:19:38 +2010-06-15,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2010-06-15,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-08-22 11:35:58 +2010-06-15,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2010-06-15,8.370000,8.370000,8.370000,8.370000,6.034471,0,2018-12-20 11:23:51 +2010-06-15,8.370000,8.370000,8.370000,8.370000,6.128984,0,2018-04-13 15:05:34 +2010-06-15,8.370000,8.370000,8.370000,8.370000,6.184126,0,2018-01-16 07:54:11 +2010-06-15,8.370000,8.370000,8.370000,8.370000,6.228052,0,2017-10-20 09:54:16 +2010-06-15,8.370000,8.370000,8.370000,8.370000,6.270839,0,2017-08-22 +2010-06-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09 +2010-06-16,8.360000,8.360000,8.360000,8.360000,6.027260,0,2021-09-25 15:19:38 +2010-06-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16 +2010-06-16,8.360000,8.360000,8.360000,8.360000,6.027260,0,2021-08-22 11:35:58 +2010-06-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32 +2010-06-16,8.360000,8.360000,8.360000,8.360000,6.027260,0,2018-12-20 11:23:51 +2010-06-16,8.360000,8.360000,8.360000,8.360000,6.121660,0,2018-04-13 15:05:34 +2010-06-16,8.360000,8.360000,8.360000,8.360000,6.176738,0,2018-01-16 07:54:11 +2010-06-16,8.360000,8.360000,8.360000,8.360000,6.220612,0,2017-10-20 09:54:16 +2010-06-16,8.360000,8.360000,8.360000,8.360000,6.263346,0,2017-08-22 +2010-06-17,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2010-06-17,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-09-25 15:19:38 +2010-06-17,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2010-06-17,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-08-22 11:35:58 +2010-06-17,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2010-06-17,8.370000,8.370000,8.370000,8.370000,6.034471,0,2018-12-20 11:23:51 +2010-06-17,8.370000,8.370000,8.370000,8.370000,6.128984,0,2018-04-13 15:05:34 +2010-06-17,8.370000,8.370000,8.370000,8.370000,6.184126,0,2018-01-16 07:54:11 +2010-06-17,8.370000,8.370000,8.370000,8.370000,6.228052,0,2017-10-20 09:54:16 +2010-06-17,8.370000,8.370000,8.370000,8.370000,6.270839,0,2017-08-22 +2010-06-18,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2010-06-18,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-09-25 15:19:38 +2010-06-18,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2010-06-18,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-08-22 11:35:58 +2010-06-18,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2010-06-18,8.370000,8.370000,8.370000,8.370000,6.034471,0,2018-12-20 11:23:51 +2010-06-18,8.370000,8.370000,8.370000,8.370000,6.128984,0,2018-04-13 15:05:34 +2010-06-18,8.370000,8.370000,8.370000,8.370000,6.184126,0,2018-01-16 07:54:11 +2010-06-18,8.370000,8.370000,8.370000,8.370000,6.228052,0,2017-10-20 09:54:16 +2010-06-18,8.370000,8.370000,8.370000,8.370000,6.270839,0,2017-08-22 +2010-06-21,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2010-06-21,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-09-25 15:19:38 +2010-06-21,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2010-06-21,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-08-22 11:35:58 +2010-06-21,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2010-06-21,8.370000,8.370000,8.370000,8.370000,6.034471,0,2018-12-20 11:23:51 +2010-06-21,8.370000,8.370000,8.370000,8.370000,6.128984,0,2018-04-13 15:05:34 +2010-06-21,8.370000,8.370000,8.370000,8.370000,6.184126,0,2018-01-16 07:54:11 +2010-06-21,8.370000,8.370000,8.370000,8.370000,6.228052,0,2017-10-20 09:54:16 +2010-06-21,8.370000,8.370000,8.370000,8.370000,6.270839,0,2017-08-22 +2010-06-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09 +2010-06-22,8.350000,8.350000,8.350000,8.350000,6.020051,0,2021-09-25 15:19:38 +2010-06-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16 +2010-06-22,8.350000,8.350000,8.350000,8.350000,6.020051,0,2021-08-22 11:35:58 +2010-06-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32 +2010-06-22,8.350000,8.350000,8.350000,8.350000,6.020051,0,2018-12-20 11:23:51 +2010-06-22,8.350000,8.350000,8.350000,8.350000,6.114337,0,2018-04-13 15:05:34 +2010-06-22,8.350000,8.350000,8.350000,8.350000,6.169351,0,2018-01-16 07:54:11 +2010-06-22,8.350000,8.350000,8.350000,8.350000,6.213172,0,2017-10-20 09:54:16 +2010-06-22,8.350000,8.350000,8.350000,8.350000,6.255856,0,2017-08-22 +2010-06-23,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09 +2010-06-23,8.350000,8.350000,8.350000,8.350000,6.020051,0,2021-09-25 15:19:38 +2010-06-23,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16 +2010-06-23,8.350000,8.350000,8.350000,8.350000,6.020051,0,2021-08-22 11:35:58 +2010-06-23,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32 +2010-06-23,8.350000,8.350000,8.350000,8.350000,6.020051,0,2018-12-20 11:23:51 +2010-06-23,8.350000,8.350000,8.350000,8.350000,6.114337,0,2018-04-13 15:05:34 +2010-06-23,8.350000,8.350000,8.350000,8.350000,6.169351,0,2018-01-16 07:54:11 +2010-06-23,8.350000,8.350000,8.350000,8.350000,6.213172,0,2017-10-20 09:54:16 +2010-06-23,8.350000,8.350000,8.350000,8.350000,6.255856,0,2017-08-22 +2010-06-24,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09 +2010-06-24,8.340000,8.340000,8.340000,8.340000,6.012841,0,2021-09-25 15:19:38 +2010-06-24,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16 +2010-06-24,8.340000,8.340000,8.340000,8.340000,6.012841,0,2021-08-22 11:35:58 +2010-06-24,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32 +2010-06-24,8.340000,8.340000,8.340000,8.340000,6.012841,0,2018-12-20 11:23:51 +2010-06-24,8.340000,8.340000,8.340000,8.340000,6.107014,0,2018-04-13 15:05:34 +2010-06-24,8.340000,8.340000,8.340000,8.340000,6.161963,0,2018-01-16 07:54:11 +2010-06-24,8.340000,8.340000,8.340000,8.340000,6.205731,0,2017-10-20 09:54:16 +2010-06-24,8.340000,8.340000,8.340000,8.340000,6.248363,0,2017-08-22 +2010-06-25,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09 +2010-06-25,8.340000,8.340000,8.340000,8.340000,6.012841,0,2021-09-25 15:19:38 +2010-06-25,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16 +2010-06-25,8.340000,8.340000,8.340000,8.340000,6.012841,0,2021-08-22 11:35:58 +2010-06-25,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32 +2010-06-25,8.340000,8.340000,8.340000,8.340000,6.012841,0,2018-12-20 11:23:51 +2010-06-25,8.340000,8.340000,8.340000,8.340000,6.107014,0,2018-04-13 15:05:34 +2010-06-25,8.340000,8.340000,8.340000,8.340000,6.161963,0,2018-01-16 07:54:11 +2010-06-25,8.340000,8.340000,8.340000,8.340000,6.205731,0,2017-10-20 09:54:16 +2010-06-25,8.340000,8.340000,8.340000,8.340000,6.248363,0,2017-08-22 +2010-06-28,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09 +2010-06-28,8.360000,8.360000,8.360000,8.360000,6.027260,0,2021-09-25 15:19:38 +2010-06-28,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16 +2010-06-28,8.360000,8.360000,8.360000,8.360000,6.027260,0,2021-08-22 11:35:58 +2010-06-28,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32 +2010-06-28,8.360000,8.360000,8.360000,8.360000,6.027260,0,2018-12-20 11:23:51 +2010-06-28,8.360000,8.360000,8.360000,8.360000,6.121660,0,2018-04-13 15:05:34 +2010-06-28,8.360000,8.360000,8.360000,8.360000,6.176738,0,2018-01-16 07:54:11 +2010-06-28,8.360000,8.360000,8.360000,8.360000,6.220612,0,2017-10-20 09:54:16 +2010-06-28,8.360000,8.360000,8.360000,8.360000,6.263346,0,2017-08-22 +2010-06-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09 +2010-06-29,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-09-25 15:19:38 +2010-06-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16 +2010-06-29,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-08-22 11:35:58 +2010-06-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32 +2010-06-29,8.250000,8.250000,8.250000,8.250000,6.020692,0,2018-12-20 11:23:51 +2010-06-29,8.250000,8.250000,8.250000,8.250000,6.114990,0,2018-04-13 15:05:34 +2010-06-29,8.250000,8.250000,8.250000,8.250000,6.170008,0,2018-01-16 07:54:11 +2010-06-29,8.250000,8.250000,8.250000,8.250000,6.213833,0,2017-10-20 09:54:16 +2010-06-29,8.250000,8.250000,8.250000,8.250000,6.256522,0,2017-08-22 +2010-06-30,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09 +2010-06-30,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-09-25 15:19:38 +2010-06-30,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16 +2010-06-30,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-08-22 11:35:58 +2010-06-30,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32 +2010-06-30,8.250000,8.250000,8.250000,8.250000,6.020692,0,2018-12-20 11:23:51 +2010-06-30,8.250000,8.250000,8.250000,8.250000,6.114990,0,2018-04-13 15:05:34 +2010-06-30,8.250000,8.250000,8.250000,8.250000,6.170008,0,2018-01-16 07:54:11 +2010-06-30,8.250000,8.250000,8.250000,8.250000,6.213833,0,2017-10-20 09:54:16 +2010-06-30,8.250000,8.250000,8.250000,8.250000,6.256522,0,2017-08-22 +2010-07-01,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2010-07-01,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-09-25 15:19:38 +2010-07-01,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2010-07-01,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-08-22 11:35:58 +2010-07-01,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2010-07-01,8.260000,8.260000,8.260000,8.260000,6.027989,0,2018-12-20 11:23:51 +2010-07-01,8.260000,8.260000,8.260000,8.260000,6.122402,0,2018-04-13 15:05:34 +2010-07-01,8.260000,8.260000,8.260000,8.260000,6.177487,0,2018-01-16 07:54:11 +2010-07-01,8.260000,8.260000,8.260000,8.260000,6.221366,0,2017-10-20 09:54:16 +2010-07-01,8.260000,8.260000,8.260000,8.260000,6.264106,0,2017-08-22 +2010-07-02,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2010-07-02,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-09-25 15:19:38 +2010-07-02,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2010-07-02,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-08-22 11:35:58 +2010-07-02,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2010-07-02,8.260000,8.260000,8.260000,8.260000,6.027989,0,2018-12-20 11:23:51 +2010-07-02,8.260000,8.260000,8.260000,8.260000,6.122402,0,2018-04-13 15:05:34 +2010-07-02,8.260000,8.260000,8.260000,8.260000,6.177487,0,2018-01-16 07:54:11 +2010-07-02,8.260000,8.260000,8.260000,8.260000,6.221366,0,2017-10-20 09:54:16 +2010-07-02,8.260000,8.260000,8.260000,8.260000,6.264106,0,2017-08-22 +2010-07-06,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09 +2010-07-06,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-09-25 15:19:38 +2010-07-06,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16 +2010-07-06,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-08-22 11:35:58 +2010-07-06,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32 +2010-07-06,8.250000,8.250000,8.250000,8.250000,6.020692,0,2018-12-20 11:23:51 +2010-07-06,8.250000,8.250000,8.250000,8.250000,6.114990,0,2018-04-13 15:05:34 +2010-07-06,8.250000,8.250000,8.250000,8.250000,6.170008,0,2018-01-16 07:54:11 +2010-07-06,8.250000,8.250000,8.250000,8.250000,6.213833,0,2017-10-20 09:54:16 +2010-07-06,8.250000,8.250000,8.250000,8.250000,6.256522,0,2017-08-22 +2010-07-07,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2010-07-07,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-09-25 15:19:38 +2010-07-07,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2010-07-07,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-08-22 11:35:58 +2010-07-07,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2010-07-07,8.260000,8.260000,8.260000,8.260000,6.027989,0,2018-12-20 11:23:51 +2010-07-07,8.260000,8.260000,8.260000,8.260000,6.122402,0,2018-04-13 15:05:34 +2010-07-07,8.260000,8.260000,8.260000,8.260000,6.177487,0,2018-01-16 07:54:11 +2010-07-07,8.260000,8.260000,8.260000,8.260000,6.221366,0,2017-10-20 09:54:16 +2010-07-07,8.260000,8.260000,8.260000,8.260000,6.264106,0,2017-08-22 +2010-07-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09 +2010-07-08,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-09-25 15:19:38 +2010-07-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16 +2010-07-08,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-08-22 11:35:58 +2010-07-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32 +2010-07-08,8.270000,8.270000,8.270000,8.270000,6.035289,0,2018-12-20 11:23:51 +2010-07-08,8.270000,8.270000,8.270000,8.270000,6.129814,0,2018-04-13 15:05:34 +2010-07-08,8.270000,8.270000,8.270000,8.270000,6.184967,0,2018-01-16 07:54:11 +2010-07-08,8.270000,8.270000,8.270000,8.270000,6.228899,0,2017-10-20 09:54:16 +2010-07-08,8.270000,8.270000,8.270000,8.270000,6.271690,0,2017-08-22 +2010-07-09,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09 +2010-07-09,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-09-25 15:19:38 +2010-07-09,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16 +2010-07-09,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-08-22 11:35:58 +2010-07-09,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32 +2010-07-09,8.270000,8.270000,8.270000,8.270000,6.035289,0,2018-12-20 11:23:51 +2010-07-09,8.270000,8.270000,8.270000,8.270000,6.129814,0,2018-04-13 15:05:34 +2010-07-09,8.270000,8.270000,8.270000,8.270000,6.184967,0,2018-01-16 07:54:11 +2010-07-09,8.270000,8.270000,8.270000,8.270000,6.228899,0,2017-10-20 09:54:16 +2010-07-09,8.270000,8.270000,8.270000,8.270000,6.271690,0,2017-08-22 +2010-07-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09 +2010-07-12,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-09-25 15:19:38 +2010-07-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16 +2010-07-12,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-08-22 11:35:58 +2010-07-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32 +2010-07-12,8.270000,8.270000,8.270000,8.270000,6.035289,0,2018-12-20 11:23:51 +2010-07-12,8.270000,8.270000,8.270000,8.270000,6.129814,0,2018-04-13 15:05:34 +2010-07-12,8.270000,8.270000,8.270000,8.270000,6.184967,0,2018-01-16 07:54:11 +2010-07-12,8.270000,8.270000,8.270000,8.270000,6.228899,0,2017-10-20 09:54:16 +2010-07-12,8.270000,8.270000,8.270000,8.270000,6.271690,0,2017-08-22 +2010-07-13,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09 +2010-07-13,8.290000,8.290000,8.290000,8.290000,6.049882,0,2021-09-25 15:19:38 +2010-07-13,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16 +2010-07-13,8.290000,8.290000,8.290000,8.290000,6.049882,0,2021-08-22 11:35:58 +2010-07-13,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32 +2010-07-13,8.290000,8.290000,8.290000,8.290000,6.049882,0,2018-12-20 11:23:51 +2010-07-13,8.290000,8.290000,8.290000,8.290000,6.144638,0,2018-04-13 15:05:34 +2010-07-13,8.290000,8.290000,8.290000,8.290000,6.199924,0,2018-01-16 07:54:11 +2010-07-13,8.290000,8.290000,8.290000,8.290000,6.243962,0,2017-10-20 09:54:16 +2010-07-13,8.290000,8.290000,8.290000,8.290000,6.286857,0,2017-08-22 +2010-07-14,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09 +2010-07-14,8.300000,8.300000,8.300000,8.300000,6.057181,0,2021-09-25 15:19:38 +2010-07-14,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16 +2010-07-14,8.300000,8.300000,8.300000,8.300000,6.057181,0,2021-08-22 11:35:58 +2010-07-14,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32 +2010-07-14,8.300000,8.300000,8.300000,8.300000,6.057181,0,2018-12-20 11:23:51 +2010-07-14,8.300000,8.300000,8.300000,8.300000,6.152049,0,2018-04-13 15:05:34 +2010-07-14,8.300000,8.300000,8.300000,8.300000,6.207403,0,2018-01-16 07:54:11 +2010-07-14,8.300000,8.300000,8.300000,8.300000,6.251494,0,2017-10-20 09:54:16 +2010-07-14,8.300000,8.300000,8.300000,8.300000,6.294441,0,2017-08-22 +2010-07-15,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09 +2010-07-15,8.300000,8.300000,8.300000,8.300000,6.057181,0,2021-09-25 15:19:38 +2010-07-15,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16 +2010-07-15,8.300000,8.300000,8.300000,8.300000,6.057181,0,2021-08-22 11:35:58 +2010-07-15,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32 +2010-07-15,8.300000,8.300000,8.300000,8.300000,6.057181,0,2018-12-20 11:23:51 +2010-07-15,8.300000,8.300000,8.300000,8.300000,6.152049,0,2018-04-13 15:05:34 +2010-07-15,8.300000,8.300000,8.300000,8.300000,6.207403,0,2018-01-16 07:54:11 +2010-07-15,8.300000,8.300000,8.300000,8.300000,6.251494,0,2017-10-20 09:54:16 +2010-07-15,8.300000,8.300000,8.300000,8.300000,6.294441,0,2017-08-22 +2010-07-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09 +2010-07-16,8.320000,8.320000,8.320000,8.320000,6.071776,0,2021-09-25 15:19:38 +2010-07-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16 +2010-07-16,8.320000,8.320000,8.320000,8.320000,6.071776,0,2021-08-22 11:35:58 +2010-07-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32 +2010-07-16,8.320000,8.320000,8.320000,8.320000,6.071776,0,2018-12-20 11:23:51 +2010-07-16,8.320000,8.320000,8.320000,8.320000,6.166873,0,2018-04-13 15:05:34 +2010-07-16,8.320000,8.320000,8.320000,8.320000,6.222360,0,2018-01-16 07:54:11 +2010-07-16,8.320000,8.320000,8.320000,8.320000,6.266557,0,2017-10-20 09:54:16 +2010-07-16,8.320000,8.320000,8.320000,8.320000,6.309608,0,2017-08-22 +2010-07-19,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09 +2010-07-19,8.320000,8.320000,8.320000,8.320000,6.071776,0,2021-09-25 15:19:38 +2010-07-19,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16 +2010-07-19,8.320000,8.320000,8.320000,8.320000,6.071776,0,2021-08-22 11:35:58 +2010-07-19,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32 +2010-07-19,8.320000,8.320000,8.320000,8.320000,6.071776,0,2018-12-20 11:23:51 +2010-07-19,8.320000,8.320000,8.320000,8.320000,6.166873,0,2018-04-13 15:05:34 +2010-07-19,8.320000,8.320000,8.320000,8.320000,6.222360,0,2018-01-16 07:54:11 +2010-07-19,8.320000,8.320000,8.320000,8.320000,6.266557,0,2017-10-20 09:54:16 +2010-07-19,8.320000,8.320000,8.320000,8.320000,6.309608,0,2017-08-22 +2010-07-20,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09 +2010-07-20,8.330000,8.330000,8.330000,8.330000,6.079073,0,2021-09-25 15:19:38 +2010-07-20,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16 +2010-07-20,8.330000,8.330000,8.330000,8.330000,6.079073,0,2021-08-22 11:35:58 +2010-07-20,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32 +2010-07-20,8.330000,8.330000,8.330000,8.330000,6.079073,0,2018-12-20 11:23:51 +2010-07-20,8.330000,8.330000,8.330000,8.330000,6.174285,0,2018-04-13 15:05:34 +2010-07-20,8.330000,8.330000,8.330000,8.330000,6.229838,0,2018-01-16 07:54:11 +2010-07-20,8.330000,8.330000,8.330000,8.330000,6.274089,0,2017-10-20 09:54:16 +2010-07-20,8.330000,8.330000,8.330000,8.330000,6.317191,0,2017-08-22 +2010-07-21,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09 +2010-07-21,8.330000,8.330000,8.330000,8.330000,6.079073,0,2021-09-25 15:19:38 +2010-07-21,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16 +2010-07-21,8.330000,8.330000,8.330000,8.330000,6.079073,0,2021-08-22 11:35:58 +2010-07-21,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32 +2010-07-21,8.330000,8.330000,8.330000,8.330000,6.079073,0,2018-12-20 11:23:51 +2010-07-21,8.330000,8.330000,8.330000,8.330000,6.174285,0,2018-04-13 15:05:34 +2010-07-21,8.330000,8.330000,8.330000,8.330000,6.229838,0,2018-01-16 07:54:11 +2010-07-21,8.330000,8.330000,8.330000,8.330000,6.274089,0,2017-10-20 09:54:16 +2010-07-21,8.330000,8.330000,8.330000,8.330000,6.317191,0,2017-08-22 +2010-07-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09 +2010-07-22,8.350000,8.350000,8.350000,8.350000,6.093670,0,2021-09-25 15:19:38 +2010-07-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16 +2010-07-22,8.350000,8.350000,8.350000,8.350000,6.093670,0,2021-08-22 11:35:58 +2010-07-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32 +2010-07-22,8.350000,8.350000,8.350000,8.350000,6.093670,0,2018-12-20 11:23:51 +2010-07-22,8.350000,8.350000,8.350000,8.350000,6.189110,0,2018-04-13 15:05:34 +2010-07-22,8.350000,8.350000,8.350000,8.350000,6.244797,0,2018-01-16 07:54:11 +2010-07-22,8.350000,8.350000,8.350000,8.350000,6.289154,0,2017-10-20 09:54:16 +2010-07-22,8.350000,8.350000,8.350000,8.350000,6.332359,0,2017-08-22 +2010-07-23,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09 +2010-07-23,8.360000,8.360000,8.360000,8.360000,6.100967,0,2021-09-25 15:19:38 +2010-07-23,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16 +2010-07-23,8.360000,8.360000,8.360000,8.360000,6.100967,0,2021-08-22 11:35:58 +2010-07-23,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32 +2010-07-23,8.360000,8.360000,8.360000,8.360000,6.100967,0,2018-12-20 11:23:51 +2010-07-23,8.360000,8.360000,8.360000,8.360000,6.196521,0,2018-04-13 15:05:34 +2010-07-23,8.360000,8.360000,8.360000,8.360000,6.252274,0,2018-01-16 07:54:11 +2010-07-23,8.360000,8.360000,8.360000,8.360000,6.296684,0,2017-10-20 09:54:16 +2010-07-23,8.360000,8.360000,8.360000,8.360000,6.339941,0,2017-08-22 +2010-07-26,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2010-07-26,8.370000,8.370000,8.370000,8.370000,6.108267,0,2021-09-25 15:19:38 +2010-07-26,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2010-07-26,8.370000,8.370000,8.370000,8.370000,6.108267,0,2021-08-22 11:35:58 +2010-07-26,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2010-07-26,8.370000,8.370000,8.370000,8.370000,6.108267,0,2018-12-20 11:23:51 +2010-07-26,8.370000,8.370000,8.370000,8.370000,6.203936,0,2018-04-13 15:05:34 +2010-07-26,8.370000,8.370000,8.370000,8.370000,6.259754,0,2018-01-16 07:54:11 +2010-07-26,8.370000,8.370000,8.370000,8.370000,6.304217,0,2017-10-20 09:54:16 +2010-07-26,8.370000,8.370000,8.370000,8.370000,6.347526,0,2017-08-22 +2010-07-27,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09 +2010-07-27,8.380000,8.380000,8.380000,8.380000,6.115563,0,2021-09-25 15:19:38 +2010-07-27,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16 +2010-07-27,8.380000,8.380000,8.380000,8.380000,6.115563,0,2021-08-22 11:35:58 +2010-07-27,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32 +2010-07-27,8.380000,8.380000,8.380000,8.380000,6.115563,0,2018-12-20 11:23:51 +2010-07-27,8.380000,8.380000,8.380000,8.380000,6.211347,0,2018-04-13 15:05:34 +2010-07-27,8.380000,8.380000,8.380000,8.380000,6.267232,0,2018-01-16 07:54:11 +2010-07-27,8.380000,8.380000,8.380000,8.380000,6.311749,0,2017-10-20 09:54:16 +2010-07-27,8.380000,8.380000,8.380000,8.380000,6.355110,0,2017-08-22 +2010-07-28,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09 +2010-07-28,8.380000,8.380000,8.380000,8.380000,6.115563,0,2021-09-25 15:19:38 +2010-07-28,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16 +2010-07-28,8.380000,8.380000,8.380000,8.380000,6.115563,0,2021-08-22 11:35:58 +2010-07-28,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32 +2010-07-28,8.380000,8.380000,8.380000,8.380000,6.115563,0,2018-12-20 11:23:51 +2010-07-28,8.380000,8.380000,8.380000,8.380000,6.211347,0,2018-04-13 15:05:34 +2010-07-28,8.380000,8.380000,8.380000,8.380000,6.267232,0,2018-01-16 07:54:11 +2010-07-28,8.380000,8.380000,8.380000,8.380000,6.311749,0,2017-10-20 09:54:16 +2010-07-28,8.380000,8.380000,8.380000,8.380000,6.355110,0,2017-08-22 +2010-07-29,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09 +2010-07-29,8.390000,8.390000,8.390000,8.390000,6.122861,0,2021-09-25 15:19:38 +2010-07-29,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16 +2010-07-29,8.390000,8.390000,8.390000,8.390000,6.122861,0,2021-08-22 11:35:58 +2010-07-29,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32 +2010-07-29,8.390000,8.390000,8.390000,8.390000,6.122861,0,2018-12-20 11:23:51 +2010-07-29,8.390000,8.390000,8.390000,8.390000,6.218758,0,2018-04-13 15:05:34 +2010-07-29,8.390000,8.390000,8.390000,8.390000,6.274712,0,2018-01-16 07:54:11 +2010-07-29,8.390000,8.390000,8.390000,8.390000,6.319281,0,2017-10-20 09:54:16 +2010-07-29,8.390000,8.390000,8.390000,8.390000,6.362693,0,2017-08-22 +2010-07-30,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09 +2010-07-30,8.400000,8.400000,8.400000,8.400000,6.130159,0,2021-09-25 15:19:38 +2010-07-30,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16 +2010-07-30,8.400000,8.400000,8.400000,8.400000,6.130159,0,2021-08-22 11:35:58 +2010-07-30,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32 +2010-07-30,8.400000,8.400000,8.400000,8.400000,6.130159,0,2018-12-20 11:23:51 +2010-07-30,8.400000,8.400000,8.400000,8.400000,6.226171,0,2018-04-13 15:05:34 +2010-07-30,8.400000,8.400000,8.400000,8.400000,6.282188,0,2018-01-16 07:54:11 +2010-07-30,8.400000,8.400000,8.400000,8.400000,6.326810,0,2017-10-20 09:54:16 +2010-07-30,8.400000,8.400000,8.400000,8.400000,6.370275,0,2017-08-22 +2010-08-02,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09 +2010-08-02,8.410000,8.410000,8.410000,8.410000,6.137456,0,2021-09-25 15:19:38 +2010-08-02,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16 +2010-08-02,8.410000,8.410000,8.410000,8.410000,6.137456,0,2021-08-22 11:35:58 +2010-08-02,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32 +2010-08-02,8.410000,8.410000,8.410000,8.410000,6.137456,0,2018-12-20 11:23:51 +2010-08-02,8.410000,8.410000,8.410000,8.410000,6.233582,0,2018-04-13 15:05:34 +2010-08-02,8.410000,8.410000,8.410000,8.410000,6.289668,0,2018-01-16 07:54:11 +2010-08-02,8.410000,8.410000,8.410000,8.410000,6.334343,0,2017-10-20 09:54:16 +2010-08-02,8.410000,8.410000,8.410000,8.410000,6.377859,0,2017-08-22 +2010-08-03,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09 +2010-08-03,8.420000,8.420000,8.420000,8.420000,6.144754,0,2021-09-25 15:19:38 +2010-08-03,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16 +2010-08-03,8.420000,8.420000,8.420000,8.420000,6.144754,0,2021-08-22 11:35:58 +2010-08-03,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32 +2010-08-03,8.420000,8.420000,8.420000,8.420000,6.144754,0,2018-12-20 11:23:51 +2010-08-03,8.420000,8.420000,8.420000,8.420000,6.240994,0,2018-04-13 15:05:34 +2010-08-03,8.420000,8.420000,8.420000,8.420000,6.297148,0,2018-01-16 07:54:11 +2010-08-03,8.420000,8.420000,8.420000,8.420000,6.341877,0,2017-10-20 09:54:16 +2010-08-03,8.420000,8.420000,8.420000,8.420000,6.385444,0,2017-08-22 +2010-08-04,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09 +2010-08-04,8.420000,8.420000,8.420000,8.420000,6.144754,0,2021-09-25 15:19:38 +2010-08-04,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16 +2010-08-04,8.420000,8.420000,8.420000,8.420000,6.144754,0,2021-08-22 11:35:58 +2010-08-04,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32 +2010-08-04,8.420000,8.420000,8.420000,8.420000,6.144754,0,2018-12-20 11:23:51 +2010-08-04,8.420000,8.420000,8.420000,8.420000,6.240994,0,2018-04-13 15:05:34 +2010-08-04,8.420000,8.420000,8.420000,8.420000,6.297148,0,2018-01-16 07:54:11 +2010-08-04,8.420000,8.420000,8.420000,8.420000,6.341877,0,2017-10-20 09:54:16 +2010-08-04,8.420000,8.420000,8.420000,8.420000,6.385444,0,2017-08-22 +2010-08-05,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09 +2010-08-05,8.430000,8.430000,8.430000,8.430000,6.152051,0,2021-09-25 15:19:38 +2010-08-05,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16 +2010-08-05,8.430000,8.430000,8.430000,8.430000,6.152051,0,2021-08-22 11:35:58 +2010-08-05,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32 +2010-08-05,8.430000,8.430000,8.430000,8.430000,6.152051,0,2018-12-20 11:23:51 +2010-08-05,8.430000,8.430000,8.430000,8.430000,6.248407,0,2018-04-13 15:05:34 +2010-08-05,8.430000,8.430000,8.430000,8.430000,6.304627,0,2018-01-16 07:54:11 +2010-08-05,8.430000,8.430000,8.430000,8.430000,6.349409,0,2017-10-20 09:54:16 +2010-08-05,8.430000,8.430000,8.430000,8.430000,6.393028,0,2017-08-22 +2010-08-06,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09 +2010-08-06,8.440000,8.440000,8.440000,8.440000,6.159349,0,2021-09-25 15:19:38 +2010-08-06,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16 +2010-08-06,8.440000,8.440000,8.440000,8.440000,6.159349,0,2021-08-22 11:35:58 +2010-08-06,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32 +2010-08-06,8.440000,8.440000,8.440000,8.440000,6.159349,0,2018-12-20 11:23:51 +2010-08-06,8.440000,8.440000,8.440000,8.440000,6.255817,0,2018-04-13 15:05:34 +2010-08-06,8.440000,8.440000,8.440000,8.440000,6.312106,0,2018-01-16 07:54:11 +2010-08-06,8.440000,8.440000,8.440000,8.440000,6.356941,0,2017-10-20 09:54:16 +2010-08-06,8.440000,8.440000,8.440000,8.440000,6.400612,0,2017-08-22 +2010-08-09,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09 +2010-08-09,8.450000,8.450000,8.450000,8.450000,6.166648,0,2021-09-25 15:19:38 +2010-08-09,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16 +2010-08-09,8.450000,8.450000,8.450000,8.450000,6.166648,0,2021-08-22 11:35:58 +2010-08-09,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32 +2010-08-09,8.450000,8.450000,8.450000,8.450000,6.166648,0,2018-12-20 11:23:51 +2010-08-09,8.450000,8.450000,8.450000,8.450000,6.263230,0,2018-04-13 15:05:34 +2010-08-09,8.450000,8.450000,8.450000,8.450000,6.319585,0,2018-01-16 07:54:11 +2010-08-09,8.450000,8.450000,8.450000,8.450000,6.364473,0,2017-10-20 09:54:16 +2010-08-09,8.450000,8.450000,8.450000,8.450000,6.408196,0,2017-08-22 +2010-08-10,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09 +2010-08-10,8.460000,8.460000,8.460000,8.460000,6.173945,0,2021-09-25 15:19:38 +2010-08-10,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16 +2010-08-10,8.460000,8.460000,8.460000,8.460000,6.173945,0,2021-08-22 11:35:58 +2010-08-10,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32 +2010-08-10,8.460000,8.460000,8.460000,8.460000,6.173945,0,2018-12-20 11:23:51 +2010-08-10,8.460000,8.460000,8.460000,8.460000,6.270642,0,2018-04-13 15:05:34 +2010-08-10,8.460000,8.460000,8.460000,8.460000,6.327064,0,2018-01-16 07:54:11 +2010-08-10,8.460000,8.460000,8.460000,8.460000,6.372005,0,2017-10-20 09:54:16 +2010-08-10,8.460000,8.460000,8.460000,8.460000,6.415779,0,2017-08-22 +2010-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-10-23 20:14:09 +2010-08-11,8.480000,8.480000,8.480000,8.480000,6.188542,0,2021-09-25 15:19:38 +2010-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-09-21 19:38:16 +2010-08-11,8.480000,8.480000,8.480000,8.480000,6.188542,0,2021-08-22 11:35:58 +2010-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-03-01 22:16:32 +2010-08-11,8.480000,8.480000,8.480000,8.480000,6.188542,0,2018-12-20 11:23:51 +2010-08-11,8.480000,8.480000,8.480000,8.480000,6.285467,0,2018-04-13 15:05:34 +2010-08-11,8.480000,8.480000,8.480000,8.480000,6.342021,0,2018-01-16 07:54:11 +2010-08-11,8.480000,8.480000,8.480000,8.480000,6.387069,0,2017-10-20 09:54:16 +2010-08-11,8.480000,8.480000,8.480000,8.480000,6.430946,0,2017-08-22 +2010-08-12,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09 +2010-08-12,8.490000,8.490000,8.490000,8.490000,6.195839,0,2021-09-25 15:19:38 +2010-08-12,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16 +2010-08-12,8.490000,8.490000,8.490000,8.490000,6.195839,0,2021-08-22 11:35:58 +2010-08-12,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32 +2010-08-12,8.490000,8.490000,8.490000,8.490000,6.195839,0,2018-12-20 11:23:51 +2010-08-12,8.490000,8.490000,8.490000,8.490000,6.292880,0,2018-04-13 15:05:34 +2010-08-12,8.490000,8.490000,8.490000,8.490000,6.349501,0,2018-01-16 07:54:11 +2010-08-12,8.490000,8.490000,8.490000,8.490000,6.394601,0,2017-10-20 09:54:16 +2010-08-12,8.490000,8.490000,8.490000,8.490000,6.438531,0,2017-08-22 +2010-08-13,8.500000,8.500000,8.500000,8.500000,8.500000,0,2021-10-23 20:14:09 +2010-08-13,8.500000,8.500000,8.500000,8.500000,6.203136,0,2021-09-25 15:19:38 +2010-08-13,8.500000,8.500000,8.500000,8.500000,8.500000,0,2021-09-21 19:38:16 +2010-08-13,8.500000,8.500000,8.500000,8.500000,6.203136,0,2021-08-22 11:35:58 +2010-08-13,8.500000,8.500000,8.500000,8.500000,8.500000,0,2021-03-01 22:16:32 +2010-08-13,8.500000,8.500000,8.500000,8.500000,6.203136,0,2018-12-20 11:23:51 +2010-08-13,8.500000,8.500000,8.500000,8.500000,6.300292,0,2018-04-13 15:05:34 +2010-08-13,8.500000,8.500000,8.500000,8.500000,6.356979,0,2018-01-16 07:54:11 +2010-08-13,8.500000,8.500000,8.500000,8.500000,6.402133,0,2017-10-20 09:54:16 +2010-08-13,8.500000,8.500000,8.500000,8.500000,6.446115,0,2017-08-22 +2010-08-16,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09 +2010-08-16,8.510000,8.510000,8.510000,8.510000,6.210434,0,2021-09-25 15:19:38 +2010-08-16,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16 +2010-08-16,8.510000,8.510000,8.510000,8.510000,6.210434,0,2021-08-22 11:35:58 +2010-08-16,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32 +2010-08-16,8.510000,8.510000,8.510000,8.510000,6.210434,0,2018-12-20 11:23:51 +2010-08-16,8.510000,8.510000,8.510000,8.510000,6.307703,0,2018-04-13 15:05:34 +2010-08-16,8.510000,8.510000,8.510000,8.510000,6.364458,0,2018-01-16 07:54:11 +2010-08-16,8.510000,8.510000,8.510000,8.510000,6.409664,0,2017-10-20 09:54:16 +2010-08-16,8.510000,8.510000,8.510000,8.510000,6.453698,0,2017-08-22 +2010-08-17,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09 +2010-08-17,8.540000,8.540000,8.540000,8.540000,6.232328,0,2021-09-25 15:19:38 +2010-08-17,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16 +2010-08-17,8.540000,8.540000,8.540000,8.540000,6.232328,0,2021-08-22 11:35:58 +2010-08-17,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32 +2010-08-17,8.540000,8.540000,8.540000,8.540000,6.232328,0,2018-12-20 11:23:51 +2010-08-17,8.540000,8.540000,8.540000,8.540000,6.329941,0,2018-04-13 15:05:34 +2010-08-17,8.540000,8.540000,8.540000,8.540000,6.386893,0,2018-01-16 07:54:11 +2010-08-17,8.540000,8.540000,8.540000,8.540000,6.432260,0,2017-10-20 09:54:16 +2010-08-17,8.540000,8.540000,8.540000,8.540000,6.476449,0,2017-08-22 +2010-08-18,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09 +2010-08-18,8.570000,8.570000,8.570000,8.570000,6.254223,0,2021-09-25 15:19:38 +2010-08-18,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16 +2010-08-18,8.570000,8.570000,8.570000,8.570000,6.254223,0,2021-08-22 11:35:58 +2010-08-18,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32 +2010-08-18,8.570000,8.570000,8.570000,8.570000,6.254223,0,2018-12-20 11:23:51 +2010-08-18,8.570000,8.570000,8.570000,8.570000,6.352177,0,2018-04-13 15:05:34 +2010-08-18,8.570000,8.570000,8.570000,8.570000,6.409329,0,2018-01-16 07:54:11 +2010-08-18,8.570000,8.570000,8.570000,8.570000,6.454854,0,2017-10-20 09:54:16 +2010-08-18,8.570000,8.570000,8.570000,8.570000,6.499198,0,2017-08-22 +2010-08-19,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2010-08-19,8.580000,8.580000,8.580000,8.580000,6.261520,0,2021-09-25 15:19:38 +2010-08-19,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2010-08-19,8.580000,8.580000,8.580000,8.580000,6.261520,0,2021-08-22 11:35:58 +2010-08-19,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2010-08-19,8.580000,8.580000,8.580000,8.580000,6.261520,0,2018-12-20 11:23:51 +2010-08-19,8.580000,8.580000,8.580000,8.580000,6.359588,0,2018-04-13 15:05:34 +2010-08-19,8.580000,8.580000,8.580000,8.580000,6.416810,0,2018-01-16 07:54:11 +2010-08-19,8.580000,8.580000,8.580000,8.580000,6.462388,0,2017-10-20 09:54:16 +2010-08-19,8.580000,8.580000,8.580000,8.580000,6.506784,0,2017-08-22 +2010-08-20,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09 +2010-08-20,8.610000,8.610000,8.610000,8.610000,6.283414,0,2021-09-25 15:19:38 +2010-08-20,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-09-21 19:38:16 +2010-08-20,8.610000,8.610000,8.610000,8.610000,6.283414,0,2021-08-22 11:35:58 +2010-08-20,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32 +2010-08-20,8.610000,8.610000,8.610000,8.610000,6.283414,0,2018-12-20 11:23:51 +2010-08-20,8.610000,8.610000,8.610000,8.610000,6.381826,0,2018-04-13 15:05:34 +2010-08-20,8.610000,8.610000,8.610000,8.610000,6.439245,0,2018-01-16 07:54:11 +2010-08-20,8.610000,8.610000,8.610000,8.610000,6.484983,0,2017-10-20 09:54:16 +2010-08-20,8.610000,8.610000,8.610000,8.610000,6.529534,0,2017-08-22 +2010-08-23,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09 +2010-08-23,8.630000,8.630000,8.630000,8.630000,6.298009,0,2021-09-25 15:19:38 +2010-08-23,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-09-21 19:38:16 +2010-08-23,8.630000,8.630000,8.630000,8.630000,6.298009,0,2021-08-22 11:35:58 +2010-08-23,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32 +2010-08-23,8.630000,8.630000,8.630000,8.630000,6.298009,0,2018-12-20 11:23:51 +2010-08-23,8.630000,8.630000,8.630000,8.630000,6.396649,0,2018-04-13 15:05:34 +2010-08-23,8.630000,8.630000,8.630000,8.630000,6.454202,0,2018-01-16 07:54:11 +2010-08-23,8.630000,8.630000,8.630000,8.630000,6.500046,0,2017-10-20 09:54:16 +2010-08-23,8.630000,8.630000,8.630000,8.630000,6.544701,0,2017-08-22 +2010-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09 +2010-08-24,8.650000,8.650000,8.650000,8.650000,6.312604,0,2021-09-25 15:19:38 +2010-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-09-21 19:38:16 +2010-08-24,8.650000,8.650000,8.650000,8.650000,6.312604,0,2021-08-22 11:35:58 +2010-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32 +2010-08-24,8.650000,8.650000,8.650000,8.650000,6.312604,0,2018-12-20 11:23:51 +2010-08-24,8.650000,8.650000,8.650000,8.650000,6.411472,0,2018-04-13 15:05:34 +2010-08-24,8.650000,8.650000,8.650000,8.650000,6.469161,0,2018-01-16 07:54:11 +2010-08-24,8.650000,8.650000,8.650000,8.650000,6.515111,0,2017-10-20 09:54:16 +2010-08-24,8.650000,8.650000,8.650000,8.650000,6.559868,0,2017-08-22 +2010-08-25,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2010-08-25,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-09-25 15:19:38 +2010-08-25,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16 +2010-08-25,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-08-22 11:35:58 +2010-08-25,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2010-08-25,8.680000,8.680000,8.680000,8.680000,6.334498,0,2018-12-20 11:23:51 +2010-08-25,8.680000,8.680000,8.680000,8.680000,6.433710,0,2018-04-13 15:05:34 +2010-08-25,8.680000,8.680000,8.680000,8.680000,6.491597,0,2018-01-16 07:54:11 +2010-08-25,8.680000,8.680000,8.680000,8.680000,6.537706,0,2017-10-20 09:54:16 +2010-08-25,8.680000,8.680000,8.680000,8.680000,6.582619,0,2017-08-22 +2010-08-26,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2010-08-26,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-09-25 15:19:38 +2010-08-26,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16 +2010-08-26,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-08-22 11:35:58 +2010-08-26,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2010-08-26,8.680000,8.680000,8.680000,8.680000,6.334498,0,2018-12-20 11:23:51 +2010-08-26,8.680000,8.680000,8.680000,8.680000,6.433710,0,2018-04-13 15:05:34 +2010-08-26,8.680000,8.680000,8.680000,8.680000,6.491597,0,2018-01-16 07:54:11 +2010-08-26,8.680000,8.680000,8.680000,8.680000,6.537706,0,2017-10-20 09:54:16 +2010-08-26,8.680000,8.680000,8.680000,8.680000,6.582619,0,2017-08-22 +2010-08-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2010-08-27,8.690000,8.690000,8.690000,8.690000,6.341794,0,2021-09-25 15:19:38 +2010-08-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16 +2010-08-27,8.690000,8.690000,8.690000,8.690000,6.341794,0,2021-08-22 11:35:58 +2010-08-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2010-08-27,8.690000,8.690000,8.690000,8.690000,6.341794,0,2018-12-20 11:23:51 +2010-08-27,8.690000,8.690000,8.690000,8.690000,6.441120,0,2018-04-13 15:05:34 +2010-08-27,8.690000,8.690000,8.690000,8.690000,6.499074,0,2018-01-16 07:54:11 +2010-08-27,8.690000,8.690000,8.690000,8.690000,6.545237,0,2017-10-20 09:54:16 +2010-08-27,8.690000,8.690000,8.690000,8.690000,6.590202,0,2017-08-22 +2010-08-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2010-08-30,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-09-25 15:19:38 +2010-08-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16 +2010-08-30,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-08-22 11:35:58 +2010-08-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2010-08-30,8.680000,8.680000,8.680000,8.680000,6.334498,0,2018-12-20 11:23:51 +2010-08-30,8.680000,8.680000,8.680000,8.680000,6.433710,0,2018-04-13 15:05:34 +2010-08-30,8.680000,8.680000,8.680000,8.680000,6.491597,0,2018-01-16 07:54:11 +2010-08-30,8.680000,8.680000,8.680000,8.680000,6.537706,0,2017-10-20 09:54:16 +2010-08-30,8.680000,8.680000,8.680000,8.680000,6.582619,0,2017-08-22 +2010-08-31,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-08-31,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38 +2010-08-31,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-08-31,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58 +2010-08-31,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-08-31,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51 +2010-08-31,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34 +2010-08-31,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11 +2010-08-31,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16 +2010-08-31,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22 +2010-09-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-09-01,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38 +2010-09-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-09-01,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58 +2010-09-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-09-01,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51 +2010-09-01,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34 +2010-09-01,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11 +2010-09-01,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16 +2010-09-01,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22 +2010-09-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-09-02,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38 +2010-09-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-09-02,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58 +2010-09-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-09-02,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51 +2010-09-02,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34 +2010-09-02,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11 +2010-09-02,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16 +2010-09-02,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22 +2010-09-03,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-09-03,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38 +2010-09-03,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-09-03,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58 +2010-09-03,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-09-03,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51 +2010-09-03,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34 +2010-09-03,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11 +2010-09-03,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16 +2010-09-03,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22 +2010-09-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2010-09-07,8.690000,8.690000,8.690000,8.690000,6.341794,0,2021-09-25 15:19:38 +2010-09-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16 +2010-09-07,8.690000,8.690000,8.690000,8.690000,6.341794,0,2021-08-22 11:35:58 +2010-09-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2010-09-07,8.690000,8.690000,8.690000,8.690000,6.341794,0,2018-12-20 11:23:51 +2010-09-07,8.690000,8.690000,8.690000,8.690000,6.441120,0,2018-04-13 15:05:34 +2010-09-07,8.690000,8.690000,8.690000,8.690000,6.499074,0,2018-01-16 07:54:11 +2010-09-07,8.690000,8.690000,8.690000,8.690000,6.545237,0,2017-10-20 09:54:16 +2010-09-07,8.690000,8.690000,8.690000,8.690000,6.590202,0,2017-08-22 +2010-09-08,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2010-09-08,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-09-25 15:19:38 +2010-09-08,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16 +2010-09-08,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-08-22 11:35:58 +2010-09-08,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2010-09-08,8.680000,8.680000,8.680000,8.680000,6.334498,0,2018-12-20 11:23:51 +2010-09-08,8.680000,8.680000,8.680000,8.680000,6.433710,0,2018-04-13 15:05:34 +2010-09-08,8.680000,8.680000,8.680000,8.680000,6.491597,0,2018-01-16 07:54:11 +2010-09-08,8.680000,8.680000,8.680000,8.680000,6.537706,0,2017-10-20 09:54:16 +2010-09-08,8.680000,8.680000,8.680000,8.680000,6.582619,0,2017-08-22 +2010-09-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-09-09,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38 +2010-09-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-09-09,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58 +2010-09-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-09-09,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51 +2010-09-09,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34 +2010-09-09,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11 +2010-09-09,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16 +2010-09-09,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22 +2010-09-10,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-09-10,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38 +2010-09-10,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-09-10,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58 +2010-09-10,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-09-10,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51 +2010-09-10,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34 +2010-09-10,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11 +2010-09-10,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16 +2010-09-10,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22 +2010-09-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-09-13,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38 +2010-09-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-09-13,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58 +2010-09-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-09-13,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51 +2010-09-13,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34 +2010-09-13,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11 +2010-09-13,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16 +2010-09-13,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22 +2010-09-14,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-09-14,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38 +2010-09-14,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-09-14,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58 +2010-09-14,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-09-14,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51 +2010-09-14,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34 +2010-09-14,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11 +2010-09-14,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16 +2010-09-14,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22 +2010-09-15,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-09-15,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38 +2010-09-15,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-09-15,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58 +2010-09-15,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-09-15,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51 +2010-09-15,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34 +2010-09-15,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11 +2010-09-15,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16 +2010-09-15,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22 +2010-09-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-09-16,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38 +2010-09-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-09-16,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58 +2010-09-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-09-16,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51 +2010-09-16,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34 +2010-09-16,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11 +2010-09-16,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16 +2010-09-16,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22 +2010-09-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-09-17,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38 +2010-09-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-09-17,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58 +2010-09-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-09-17,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51 +2010-09-17,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34 +2010-09-17,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11 +2010-09-17,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16 +2010-09-17,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22 +2010-09-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2010-09-20,8.710000,8.710000,8.710000,8.710000,6.356392,0,2021-09-25 15:19:38 +2010-09-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2010-09-20,8.710000,8.710000,8.710000,8.710000,6.356392,0,2021-08-22 11:35:58 +2010-09-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2010-09-20,8.710000,8.710000,8.710000,8.710000,6.356392,0,2018-12-20 11:23:51 +2010-09-20,8.710000,8.710000,8.710000,8.710000,6.455946,0,2018-04-13 15:05:34 +2010-09-20,8.710000,8.710000,8.710000,8.710000,6.514033,0,2018-01-16 07:54:11 +2010-09-20,8.710000,8.710000,8.710000,8.710000,6.560302,0,2017-10-20 09:54:16 +2010-09-20,8.710000,8.710000,8.710000,8.710000,6.605370,0,2017-08-22 +2010-09-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2010-09-21,8.710000,8.710000,8.710000,8.710000,6.356392,0,2021-09-25 15:19:38 +2010-09-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2010-09-21,8.710000,8.710000,8.710000,8.710000,6.356392,0,2021-08-22 11:35:58 +2010-09-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2010-09-21,8.710000,8.710000,8.710000,8.710000,6.356392,0,2018-12-20 11:23:51 +2010-09-21,8.710000,8.710000,8.710000,8.710000,6.455946,0,2018-04-13 15:05:34 +2010-09-21,8.710000,8.710000,8.710000,8.710000,6.514033,0,2018-01-16 07:54:11 +2010-09-21,8.710000,8.710000,8.710000,8.710000,6.560302,0,2017-10-20 09:54:16 +2010-09-21,8.710000,8.710000,8.710000,8.710000,6.605370,0,2017-08-22 +2010-09-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2010-09-22,8.730000,8.730000,8.730000,8.730000,6.370987,0,2021-09-25 15:19:38 +2010-09-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16 +2010-09-22,8.730000,8.730000,8.730000,8.730000,6.370987,0,2021-08-22 11:35:58 +2010-09-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2010-09-22,8.730000,8.730000,8.730000,8.730000,6.370987,0,2018-12-20 11:23:51 +2010-09-22,8.730000,8.730000,8.730000,8.730000,6.470771,0,2018-04-13 15:05:34 +2010-09-22,8.730000,8.730000,8.730000,8.730000,6.528991,0,2018-01-16 07:54:11 +2010-09-22,8.730000,8.730000,8.730000,8.730000,6.575366,0,2017-10-20 09:54:16 +2010-09-22,8.730000,8.730000,8.730000,8.730000,6.620538,0,2017-08-22 +2010-09-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2010-09-23,8.740000,8.740000,8.740000,8.740000,6.378286,0,2021-09-25 15:19:38 +2010-09-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16 +2010-09-23,8.740000,8.740000,8.740000,8.740000,6.378286,0,2021-08-22 11:35:58 +2010-09-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2010-09-23,8.740000,8.740000,8.740000,8.740000,6.378286,0,2018-12-20 11:23:51 +2010-09-23,8.740000,8.740000,8.740000,8.740000,6.478182,0,2018-04-13 15:05:34 +2010-09-23,8.740000,8.740000,8.740000,8.740000,6.536468,0,2018-01-16 07:54:11 +2010-09-23,8.740000,8.740000,8.740000,8.740000,6.582897,0,2017-10-20 09:54:16 +2010-09-23,8.740000,8.740000,8.740000,8.740000,6.628120,0,2017-08-22 +2010-09-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2010-09-24,8.750000,8.750000,8.750000,8.750000,6.385583,0,2021-09-25 15:19:38 +2010-09-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16 +2010-09-24,8.750000,8.750000,8.750000,8.750000,6.385583,0,2021-08-22 11:35:58 +2010-09-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2010-09-24,8.750000,8.750000,8.750000,8.750000,6.385583,0,2018-12-20 11:23:51 +2010-09-24,8.750000,8.750000,8.750000,8.750000,6.485595,0,2018-04-13 15:05:34 +2010-09-24,8.750000,8.750000,8.750000,8.750000,6.543948,0,2018-01-16 07:54:11 +2010-09-24,8.750000,8.750000,8.750000,8.750000,6.590430,0,2017-10-20 09:54:16 +2010-09-24,8.750000,8.750000,8.750000,8.750000,6.635705,0,2017-08-22 +2010-09-27,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2010-09-27,8.750000,8.750000,8.750000,8.750000,6.385583,0,2021-09-25 15:19:38 +2010-09-27,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16 +2010-09-27,8.750000,8.750000,8.750000,8.750000,6.385583,0,2021-08-22 11:35:58 +2010-09-27,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2010-09-27,8.750000,8.750000,8.750000,8.750000,6.385583,0,2018-12-20 11:23:51 +2010-09-27,8.750000,8.750000,8.750000,8.750000,6.485595,0,2018-04-13 15:05:34 +2010-09-27,8.750000,8.750000,8.750000,8.750000,6.543948,0,2018-01-16 07:54:11 +2010-09-27,8.750000,8.750000,8.750000,8.750000,6.590430,0,2017-10-20 09:54:16 +2010-09-27,8.750000,8.750000,8.750000,8.750000,6.635705,0,2017-08-22 +2010-09-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2010-09-28,8.760000,8.760000,8.760000,8.760000,6.392880,0,2021-09-25 15:19:38 +2010-09-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16 +2010-09-28,8.760000,8.760000,8.760000,8.760000,6.392880,0,2021-08-22 11:35:58 +2010-09-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2010-09-28,8.760000,8.760000,8.760000,8.760000,6.392880,0,2018-12-20 11:23:51 +2010-09-28,8.760000,8.760000,8.760000,8.760000,6.493005,0,2018-04-13 15:05:34 +2010-09-28,8.760000,8.760000,8.760000,8.760000,6.551427,0,2018-01-16 07:54:11 +2010-09-28,8.760000,8.760000,8.760000,8.760000,6.597961,0,2017-10-20 09:54:16 +2010-09-28,8.760000,8.760000,8.760000,8.760000,6.643289,0,2017-08-22 +2010-09-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09 +2010-09-29,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-09-25 15:19:38 +2010-09-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16 +2010-09-29,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-08-22 11:35:58 +2010-09-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32 +2010-09-29,8.670000,8.670000,8.670000,8.670000,6.389933,0,2018-12-20 11:23:51 +2010-09-29,8.670000,8.670000,8.670000,8.670000,6.490014,0,2018-04-13 15:05:34 +2010-09-29,8.670000,8.670000,8.670000,8.670000,6.548407,0,2018-01-16 07:54:11 +2010-09-29,8.670000,8.670000,8.670000,8.670000,6.594920,0,2017-10-20 09:54:16 +2010-09-29,8.670000,8.670000,8.670000,8.670000,6.640226,0,2017-08-22 +2010-09-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09 +2010-09-30,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-09-25 15:19:38 +2010-09-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16 +2010-09-30,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-08-22 11:35:58 +2010-09-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32 +2010-09-30,8.670000,8.670000,8.670000,8.670000,6.389933,0,2018-12-20 11:23:51 +2010-09-30,8.670000,8.670000,8.670000,8.670000,6.490014,0,2018-04-13 15:05:34 +2010-09-30,8.670000,8.670000,8.670000,8.670000,6.548407,0,2018-01-16 07:54:11 +2010-09-30,8.670000,8.670000,8.670000,8.670000,6.594920,0,2017-10-20 09:54:16 +2010-09-30,8.670000,8.670000,8.670000,8.670000,6.640226,0,2017-08-22 +2010-10-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09 +2010-10-01,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-09-25 15:19:38 +2010-10-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16 +2010-10-01,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-08-22 11:35:58 +2010-10-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32 +2010-10-01,8.670000,8.670000,8.670000,8.670000,6.389933,0,2018-12-20 11:23:51 +2010-10-01,8.670000,8.670000,8.670000,8.670000,6.490014,0,2018-04-13 15:05:34 +2010-10-01,8.670000,8.670000,8.670000,8.670000,6.548407,0,2018-01-16 07:54:11 +2010-10-01,8.670000,8.670000,8.670000,8.670000,6.594920,0,2017-10-20 09:54:16 +2010-10-01,8.670000,8.670000,8.670000,8.670000,6.640226,0,2017-08-22 +2010-10-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2010-10-04,8.660000,8.660000,8.660000,8.660000,6.382561,0,2021-09-25 15:19:38 +2010-10-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16 +2010-10-04,8.660000,8.660000,8.660000,8.660000,6.382561,0,2021-08-22 11:35:58 +2010-10-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2010-10-04,8.660000,8.660000,8.660000,8.660000,6.382561,0,2018-12-20 11:23:51 +2010-10-04,8.660000,8.660000,8.660000,8.660000,6.482526,0,2018-04-13 15:05:34 +2010-10-04,8.660000,8.660000,8.660000,8.660000,6.540853,0,2018-01-16 07:54:11 +2010-10-04,8.660000,8.660000,8.660000,8.660000,6.587313,0,2017-10-20 09:54:16 +2010-10-04,8.660000,8.660000,8.660000,8.660000,6.632567,0,2017-08-22 +2010-10-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09 +2010-10-05,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-09-25 15:19:38 +2010-10-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16 +2010-10-05,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-08-22 11:35:58 +2010-10-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32 +2010-10-05,8.670000,8.670000,8.670000,8.670000,6.389933,0,2018-12-20 11:23:51 +2010-10-05,8.670000,8.670000,8.670000,8.670000,6.490014,0,2018-04-13 15:05:34 +2010-10-05,8.670000,8.670000,8.670000,8.670000,6.548407,0,2018-01-16 07:54:11 +2010-10-05,8.670000,8.670000,8.670000,8.670000,6.594920,0,2017-10-20 09:54:16 +2010-10-05,8.670000,8.670000,8.670000,8.670000,6.640226,0,2017-08-22 +2010-10-06,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2010-10-06,8.680000,8.680000,8.680000,8.680000,6.397302,0,2021-09-25 15:19:38 +2010-10-06,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16 +2010-10-06,8.680000,8.680000,8.680000,8.680000,6.397302,0,2021-08-22 11:35:58 +2010-10-06,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2010-10-06,8.680000,8.680000,8.680000,8.680000,6.397302,0,2018-12-20 11:23:51 +2010-10-06,8.680000,8.680000,8.680000,8.680000,6.497499,0,2018-04-13 15:05:34 +2010-10-06,8.680000,8.680000,8.680000,8.680000,6.555961,0,2018-01-16 07:54:11 +2010-10-06,8.680000,8.680000,8.680000,8.680000,6.602528,0,2017-10-20 09:54:16 +2010-10-06,8.680000,8.680000,8.680000,8.680000,6.647886,0,2017-08-22 +2010-10-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2010-10-07,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38 +2010-10-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16 +2010-10-07,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58 +2010-10-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2010-10-07,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51 +2010-10-07,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34 +2010-10-07,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11 +2010-10-07,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16 +2010-10-07,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22 +2010-10-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-10-08,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38 +2010-10-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-10-08,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58 +2010-10-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-10-08,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51 +2010-10-08,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34 +2010-10-08,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11 +2010-10-08,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16 +2010-10-08,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22 +2010-10-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-10-11,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38 +2010-10-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-10-11,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58 +2010-10-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-10-11,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51 +2010-10-11,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34 +2010-10-11,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11 +2010-10-11,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16 +2010-10-11,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22 +2010-10-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-10-12,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38 +2010-10-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-10-12,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58 +2010-10-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-10-12,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51 +2010-10-12,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34 +2010-10-12,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11 +2010-10-12,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16 +2010-10-12,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22 +2010-10-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-10-13,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38 +2010-10-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-10-13,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58 +2010-10-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-10-13,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51 +2010-10-13,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34 +2010-10-13,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11 +2010-10-13,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16 +2010-10-13,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22 +2010-10-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2010-10-14,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38 +2010-10-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2010-10-14,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58 +2010-10-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2010-10-14,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51 +2010-10-14,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34 +2010-10-14,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11 +2010-10-14,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16 +2010-10-14,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22 +2010-10-15,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2010-10-15,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38 +2010-10-15,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16 +2010-10-15,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58 +2010-10-15,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2010-10-15,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51 +2010-10-15,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34 +2010-10-15,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11 +2010-10-15,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16 +2010-10-15,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22 +2010-10-18,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2010-10-18,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38 +2010-10-18,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16 +2010-10-18,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58 +2010-10-18,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2010-10-18,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51 +2010-10-18,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34 +2010-10-18,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11 +2010-10-18,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16 +2010-10-18,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22 +2010-10-19,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2010-10-19,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38 +2010-10-19,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16 +2010-10-19,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58 +2010-10-19,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2010-10-19,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51 +2010-10-19,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34 +2010-10-19,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11 +2010-10-19,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16 +2010-10-19,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22 +2010-10-20,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-10-20,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38 +2010-10-20,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-10-20,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58 +2010-10-20,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-10-20,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51 +2010-10-20,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34 +2010-10-20,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11 +2010-10-20,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16 +2010-10-20,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22 +2010-10-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2010-10-21,8.720000,8.720000,8.720000,8.720000,6.426784,0,2021-09-25 15:19:38 +2010-10-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16 +2010-10-21,8.720000,8.720000,8.720000,8.720000,6.426784,0,2021-08-22 11:35:58 +2010-10-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2010-10-21,8.720000,8.720000,8.720000,8.720000,6.426784,0,2018-12-20 11:23:51 +2010-10-21,8.720000,8.720000,8.720000,8.720000,6.527442,0,2018-04-13 15:05:34 +2010-10-21,8.720000,8.720000,8.720000,8.720000,6.586171,0,2018-01-16 07:54:11 +2010-10-21,8.720000,8.720000,8.720000,8.720000,6.632953,0,2017-10-20 09:54:16 +2010-10-21,8.720000,8.720000,8.720000,8.720000,6.678520,0,2017-08-22 +2010-10-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2010-10-22,8.730000,8.730000,8.730000,8.730000,6.434154,0,2021-09-25 15:19:38 +2010-10-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16 +2010-10-22,8.730000,8.730000,8.730000,8.730000,6.434154,0,2021-08-22 11:35:58 +2010-10-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2010-10-22,8.730000,8.730000,8.730000,8.730000,6.434154,0,2018-12-20 11:23:51 +2010-10-22,8.730000,8.730000,8.730000,8.730000,6.534925,0,2018-04-13 15:05:34 +2010-10-22,8.730000,8.730000,8.730000,8.730000,6.593724,0,2018-01-16 07:54:11 +2010-10-22,8.730000,8.730000,8.730000,8.730000,6.640559,0,2017-10-20 09:54:16 +2010-10-22,8.730000,8.730000,8.730000,8.730000,6.686179,0,2017-08-22 +2010-10-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2010-10-25,8.740000,8.740000,8.740000,8.740000,6.441523,0,2021-09-25 15:19:38 +2010-10-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16 +2010-10-25,8.740000,8.740000,8.740000,8.740000,6.441523,0,2021-08-22 11:35:58 +2010-10-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2010-10-25,8.740000,8.740000,8.740000,8.740000,6.441523,0,2018-12-20 11:23:51 +2010-10-25,8.740000,8.740000,8.740000,8.740000,6.542412,0,2018-04-13 15:05:34 +2010-10-25,8.740000,8.740000,8.740000,8.740000,6.601276,0,2018-01-16 07:54:11 +2010-10-25,8.740000,8.740000,8.740000,8.740000,6.648165,0,2017-10-20 09:54:16 +2010-10-25,8.740000,8.740000,8.740000,8.740000,6.693836,0,2017-08-22 +2010-10-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2010-10-26,8.730000,8.730000,8.730000,8.730000,6.434154,0,2021-09-25 15:19:38 +2010-10-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16 +2010-10-26,8.730000,8.730000,8.730000,8.730000,6.434154,0,2021-08-22 11:35:58 +2010-10-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2010-10-26,8.730000,8.730000,8.730000,8.730000,6.434154,0,2018-12-20 11:23:51 +2010-10-26,8.730000,8.730000,8.730000,8.730000,6.534925,0,2018-04-13 15:05:34 +2010-10-26,8.730000,8.730000,8.730000,8.730000,6.593724,0,2018-01-16 07:54:11 +2010-10-26,8.730000,8.730000,8.730000,8.730000,6.640559,0,2017-10-20 09:54:16 +2010-10-26,8.730000,8.730000,8.730000,8.730000,6.686179,0,2017-08-22 +2010-10-27,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2010-10-27,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38 +2010-10-27,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2010-10-27,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58 +2010-10-27,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2010-10-27,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51 +2010-10-27,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34 +2010-10-27,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11 +2010-10-27,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16 +2010-10-27,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22 +2010-10-28,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2010-10-28,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38 +2010-10-28,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2010-10-28,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58 +2010-10-28,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2010-10-28,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51 +2010-10-28,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34 +2010-10-28,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11 +2010-10-28,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16 +2010-10-28,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22 +2010-10-29,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2010-10-29,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38 +2010-10-29,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2010-10-29,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58 +2010-10-29,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2010-10-29,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51 +2010-10-29,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34 +2010-10-29,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11 +2010-10-29,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16 +2010-10-29,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22 +2010-11-01,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2010-11-01,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38 +2010-11-01,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2010-11-01,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58 +2010-11-01,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2010-11-01,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51 +2010-11-01,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34 +2010-11-01,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11 +2010-11-01,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16 +2010-11-01,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22 +2010-11-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-11-02,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38 +2010-11-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-11-02,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58 +2010-11-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-11-02,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51 +2010-11-02,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34 +2010-11-02,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11 +2010-11-02,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16 +2010-11-02,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22 +2010-11-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2010-11-03,8.680000,8.680000,8.680000,8.680000,6.397302,0,2021-09-25 15:19:38 +2010-11-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16 +2010-11-03,8.680000,8.680000,8.680000,8.680000,6.397302,0,2021-08-22 11:35:58 +2010-11-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2010-11-03,8.680000,8.680000,8.680000,8.680000,6.397302,0,2018-12-20 11:23:51 +2010-11-03,8.680000,8.680000,8.680000,8.680000,6.497499,0,2018-04-13 15:05:34 +2010-11-03,8.680000,8.680000,8.680000,8.680000,6.555961,0,2018-01-16 07:54:11 +2010-11-03,8.680000,8.680000,8.680000,8.680000,6.602528,0,2017-10-20 09:54:16 +2010-11-03,8.680000,8.680000,8.680000,8.680000,6.647886,0,2017-08-22 +2010-11-04,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2010-11-04,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38 +2010-11-04,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16 +2010-11-04,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58 +2010-11-04,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2010-11-04,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51 +2010-11-04,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34 +2010-11-04,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11 +2010-11-04,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16 +2010-11-04,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22 +2010-11-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2010-11-05,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38 +2010-11-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2010-11-05,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58 +2010-11-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2010-11-05,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51 +2010-11-05,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34 +2010-11-05,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11 +2010-11-05,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16 +2010-11-05,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22 +2010-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2010-11-08,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38 +2010-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16 +2010-11-08,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58 +2010-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2010-11-08,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51 +2010-11-08,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34 +2010-11-08,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11 +2010-11-08,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16 +2010-11-08,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22 +2010-11-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09 +2010-11-09,8.620000,8.620000,8.620000,8.620000,6.353083,0,2021-09-25 15:19:38 +2010-11-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-09-21 19:38:16 +2010-11-09,8.620000,8.620000,8.620000,8.620000,6.353083,0,2021-08-22 11:35:58 +2010-11-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32 +2010-11-09,8.620000,8.620000,8.620000,8.620000,6.353083,0,2018-12-20 11:23:51 +2010-11-09,8.620000,8.620000,8.620000,8.620000,6.452585,0,2018-04-13 15:05:34 +2010-11-09,8.620000,8.620000,8.620000,8.620000,6.510642,0,2018-01-16 07:54:11 +2010-11-09,8.620000,8.620000,8.620000,8.620000,6.556887,0,2017-10-20 09:54:16 +2010-11-09,8.620000,8.620000,8.620000,8.620000,6.601932,0,2017-08-22 +2010-11-10,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09 +2010-11-10,8.590000,8.590000,8.590000,8.590000,6.330973,0,2021-09-25 15:19:38 +2010-11-10,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16 +2010-11-10,8.590000,8.590000,8.590000,8.590000,6.330973,0,2021-08-22 11:35:58 +2010-11-10,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32 +2010-11-10,8.590000,8.590000,8.590000,8.590000,6.330973,0,2018-12-20 11:23:51 +2010-11-10,8.590000,8.590000,8.590000,8.590000,6.430128,0,2018-04-13 15:05:34 +2010-11-10,8.590000,8.590000,8.590000,8.590000,6.487983,0,2018-01-16 07:54:11 +2010-11-10,8.590000,8.590000,8.590000,8.590000,6.534067,0,2017-10-20 09:54:16 +2010-11-10,8.590000,8.590000,8.590000,8.590000,6.578955,0,2017-08-22 +2010-11-11,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09 +2010-11-11,8.590000,8.590000,8.590000,8.590000,6.330973,0,2021-09-25 15:19:38 +2010-11-11,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16 +2010-11-11,8.590000,8.590000,8.590000,8.590000,6.330973,0,2021-08-22 11:35:58 +2010-11-11,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32 +2010-11-11,8.590000,8.590000,8.590000,8.590000,6.330973,0,2018-12-20 11:23:51 +2010-11-11,8.590000,8.590000,8.590000,8.590000,6.430128,0,2018-04-13 15:05:34 +2010-11-11,8.590000,8.590000,8.590000,8.590000,6.487983,0,2018-01-16 07:54:11 +2010-11-11,8.590000,8.590000,8.590000,8.590000,6.534067,0,2017-10-20 09:54:16 +2010-11-11,8.590000,8.590000,8.590000,8.590000,6.578955,0,2017-08-22 +2010-11-12,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09 +2010-11-12,8.530000,8.530000,8.530000,8.530000,6.286751,0,2021-09-25 15:19:38 +2010-11-12,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16 +2010-11-12,8.530000,8.530000,8.530000,8.530000,6.286751,0,2021-08-22 11:35:58 +2010-11-12,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32 +2010-11-12,8.530000,8.530000,8.530000,8.530000,6.286751,0,2018-12-20 11:23:51 +2010-11-12,8.530000,8.530000,8.530000,8.530000,6.385214,0,2018-04-13 15:05:34 +2010-11-12,8.530000,8.530000,8.530000,8.530000,6.442665,0,2018-01-16 07:54:11 +2010-11-12,8.530000,8.530000,8.530000,8.530000,6.488427,0,2017-10-20 09:54:16 +2010-11-12,8.530000,8.530000,8.530000,8.530000,6.533002,0,2017-08-22 +2010-11-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09 +2010-11-15,8.460000,8.460000,8.460000,8.460000,6.235158,0,2021-09-25 15:19:38 +2010-11-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16 +2010-11-15,8.460000,8.460000,8.460000,8.460000,6.235158,0,2021-08-22 11:35:58 +2010-11-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32 +2010-11-15,8.460000,8.460000,8.460000,8.460000,6.235158,0,2018-12-20 11:23:51 +2010-11-15,8.460000,8.460000,8.460000,8.460000,6.332815,0,2018-04-13 15:05:34 +2010-11-15,8.460000,8.460000,8.460000,8.460000,6.389793,0,2018-01-16 07:54:11 +2010-11-15,8.460000,8.460000,8.460000,8.460000,6.435180,0,2017-10-20 09:54:16 +2010-11-15,8.460000,8.460000,8.460000,8.460000,6.479389,0,2017-08-22 +2010-11-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09 +2010-11-16,8.320000,8.320000,8.320000,8.320000,6.131976,0,2021-09-25 15:19:38 +2010-11-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16 +2010-11-16,8.320000,8.320000,8.320000,8.320000,6.131976,0,2021-08-22 11:35:58 +2010-11-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32 +2010-11-16,8.320000,8.320000,8.320000,8.320000,6.131976,0,2018-12-20 11:23:51 +2010-11-16,8.320000,8.320000,8.320000,8.320000,6.228016,0,2018-04-13 15:05:34 +2010-11-16,8.320000,8.320000,8.320000,8.320000,6.284052,0,2018-01-16 07:54:11 +2010-11-16,8.320000,8.320000,8.320000,8.320000,6.328688,0,2017-10-20 09:54:16 +2010-11-16,8.320000,8.320000,8.320000,8.320000,6.372165,0,2017-08-22 +2010-11-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09 +2010-11-17,8.160000,8.160000,8.160000,8.160000,6.014055,0,2021-09-25 15:19:38 +2010-11-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16 +2010-11-17,8.160000,8.160000,8.160000,8.160000,6.014055,0,2021-08-22 11:35:58 +2010-11-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32 +2010-11-17,8.160000,8.160000,8.160000,8.160000,6.014055,0,2018-12-20 11:23:51 +2010-11-17,8.160000,8.160000,8.160000,8.160000,6.108248,0,2018-04-13 15:05:34 +2010-11-17,8.160000,8.160000,8.160000,8.160000,6.163207,0,2018-01-16 07:54:11 +2010-11-17,8.160000,8.160000,8.160000,8.160000,6.206984,0,2017-10-20 09:54:16 +2010-11-17,8.160000,8.160000,8.160000,8.160000,6.249625,0,2017-08-22 +2010-11-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09 +2010-11-18,8.210000,8.210000,8.210000,8.210000,6.050905,0,2021-09-25 15:19:38 +2010-11-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16 +2010-11-18,8.210000,8.210000,8.210000,8.210000,6.050905,0,2021-08-22 11:35:58 +2010-11-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32 +2010-11-18,8.210000,8.210000,8.210000,8.210000,6.050905,0,2018-12-20 11:23:51 +2010-11-18,8.210000,8.210000,8.210000,8.210000,6.145675,0,2018-04-13 15:05:34 +2010-11-18,8.210000,8.210000,8.210000,8.210000,6.200970,0,2018-01-16 07:54:11 +2010-11-18,8.210000,8.210000,8.210000,8.210000,6.245015,0,2017-10-20 09:54:16 +2010-11-18,8.210000,8.210000,8.210000,8.210000,6.287918,0,2017-08-22 +2010-11-19,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2010-11-19,8.260000,8.260000,8.260000,8.260000,6.087756,0,2021-09-25 15:19:38 +2010-11-19,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2010-11-19,8.260000,8.260000,8.260000,8.260000,6.087756,0,2021-08-22 11:35:58 +2010-11-19,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2010-11-19,8.260000,8.260000,8.260000,8.260000,6.087756,0,2018-12-20 11:23:51 +2010-11-19,8.260000,8.260000,8.260000,8.260000,6.183103,0,2018-04-13 15:05:34 +2010-11-19,8.260000,8.260000,8.260000,8.260000,6.238735,0,2018-01-16 07:54:11 +2010-11-19,8.260000,8.260000,8.260000,8.260000,6.283049,0,2017-10-20 09:54:16 +2010-11-19,8.260000,8.260000,8.260000,8.260000,6.326213,0,2017-08-22 +2010-11-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09 +2010-11-22,8.280000,8.280000,8.280000,8.280000,6.102497,0,2021-09-25 15:19:38 +2010-11-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16 +2010-11-22,8.280000,8.280000,8.280000,8.280000,6.102497,0,2021-08-22 11:35:58 +2010-11-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32 +2010-11-22,8.280000,8.280000,8.280000,8.280000,6.102497,0,2018-12-20 11:23:51 +2010-11-22,8.280000,8.280000,8.280000,8.280000,6.198075,0,2018-04-13 15:05:34 +2010-11-22,8.280000,8.280000,8.280000,8.280000,6.253840,0,2018-01-16 07:54:11 +2010-11-22,8.280000,8.280000,8.280000,8.280000,6.298261,0,2017-10-20 09:54:16 +2010-11-22,8.280000,8.280000,8.280000,8.280000,6.341529,0,2017-08-22 +2010-11-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09 +2010-11-23,8.300000,8.300000,8.300000,8.300000,6.117236,0,2021-09-25 15:19:38 +2010-11-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16 +2010-11-23,8.300000,8.300000,8.300000,8.300000,6.117236,0,2021-08-22 11:35:58 +2010-11-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32 +2010-11-23,8.300000,8.300000,8.300000,8.300000,6.117236,0,2018-12-20 11:23:51 +2010-11-23,8.300000,8.300000,8.300000,8.300000,6.213044,0,2018-04-13 15:05:34 +2010-11-23,8.300000,8.300000,8.300000,8.300000,6.268947,0,2018-01-16 07:54:11 +2010-11-23,8.300000,8.300000,8.300000,8.300000,6.313476,0,2017-10-20 09:54:16 +2010-11-23,8.300000,8.300000,8.300000,8.300000,6.356848,0,2017-08-22 +2010-11-24,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09 +2010-11-24,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-09-25 15:19:38 +2010-11-24,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16 +2010-11-24,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-08-22 11:35:58 +2010-11-24,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32 +2010-11-24,8.330000,8.330000,8.330000,8.330000,6.139347,0,2018-12-20 11:23:51 +2010-11-24,8.330000,8.330000,8.330000,8.330000,6.235501,0,2018-04-13 15:05:34 +2010-11-24,8.330000,8.330000,8.330000,8.330000,6.291606,0,2018-01-16 07:54:11 +2010-11-24,8.330000,8.330000,8.330000,8.330000,6.336295,0,2017-10-20 09:54:16 +2010-11-24,8.330000,8.330000,8.330000,8.330000,6.379825,0,2017-08-22 +2010-11-26,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09 +2010-11-26,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-09-25 15:19:38 +2010-11-26,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16 +2010-11-26,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-08-22 11:35:58 +2010-11-26,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32 +2010-11-26,8.330000,8.330000,8.330000,8.330000,6.139347,0,2018-12-20 11:23:51 +2010-11-26,8.330000,8.330000,8.330000,8.330000,6.235501,0,2018-04-13 15:05:34 +2010-11-26,8.330000,8.330000,8.330000,8.330000,6.291606,0,2018-01-16 07:54:11 +2010-11-26,8.330000,8.330000,8.330000,8.330000,6.336295,0,2017-10-20 09:54:16 +2010-11-26,8.330000,8.330000,8.330000,8.330000,6.379825,0,2017-08-22 +2010-11-29,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09 +2010-11-29,8.340000,8.340000,8.340000,8.340000,6.146718,0,2021-09-25 15:19:38 +2010-11-29,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16 +2010-11-29,8.340000,8.340000,8.340000,8.340000,6.146718,0,2021-08-22 11:35:58 +2010-11-29,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32 +2010-11-29,8.340000,8.340000,8.340000,8.340000,6.146718,0,2018-12-20 11:23:51 +2010-11-29,8.340000,8.340000,8.340000,8.340000,6.242988,0,2018-04-13 15:05:34 +2010-11-29,8.340000,8.340000,8.340000,8.340000,6.299158,0,2018-01-16 07:54:11 +2010-11-29,8.340000,8.340000,8.340000,8.340000,6.343901,0,2017-10-20 09:54:16 +2010-11-29,8.340000,8.340000,8.340000,8.340000,6.387483,0,2017-08-22 +2010-11-30,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09 +2010-11-30,8.350000,8.350000,8.350000,8.350000,6.154086,0,2021-09-25 15:19:38 +2010-11-30,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16 +2010-11-30,8.350000,8.350000,8.350000,8.350000,6.154086,0,2021-08-22 11:35:58 +2010-11-30,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32 +2010-11-30,8.350000,8.350000,8.350000,8.350000,6.154086,0,2018-12-20 11:23:51 +2010-11-30,8.350000,8.350000,8.350000,8.350000,6.250473,0,2018-04-13 15:05:34 +2010-11-30,8.350000,8.350000,8.350000,8.350000,6.306712,0,2018-01-16 07:54:11 +2010-11-30,8.350000,8.350000,8.350000,8.350000,6.351509,0,2017-10-20 09:54:16 +2010-11-30,8.350000,8.350000,8.350000,8.350000,6.395143,0,2017-08-22 +2010-12-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2010-12-01,8.370000,8.370000,8.370000,8.370000,6.168828,0,2021-09-25 15:19:38 +2010-12-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2010-12-01,8.370000,8.370000,8.370000,8.370000,6.168828,0,2021-08-22 11:35:58 +2010-12-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2010-12-01,8.370000,8.370000,8.370000,8.370000,6.168828,0,2018-12-20 11:23:51 +2010-12-01,8.370000,8.370000,8.370000,8.370000,6.265445,0,2018-04-13 15:05:34 +2010-12-01,8.370000,8.370000,8.370000,8.370000,6.321817,0,2018-01-16 07:54:11 +2010-12-01,8.370000,8.370000,8.370000,8.370000,6.366721,0,2017-10-20 09:54:16 +2010-12-01,8.370000,8.370000,8.370000,8.370000,6.410460,0,2017-08-22 +2010-12-02,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09 +2010-12-02,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-09-25 15:19:38 +2010-12-02,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16 +2010-12-02,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-08-22 11:35:58 +2010-12-02,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32 +2010-12-02,8.330000,8.330000,8.330000,8.330000,6.139347,0,2018-12-20 11:23:51 +2010-12-02,8.330000,8.330000,8.330000,8.330000,6.235501,0,2018-04-13 15:05:34 +2010-12-02,8.330000,8.330000,8.330000,8.330000,6.291606,0,2018-01-16 07:54:11 +2010-12-02,8.330000,8.330000,8.330000,8.330000,6.336295,0,2017-10-20 09:54:16 +2010-12-02,8.330000,8.330000,8.330000,8.330000,6.379825,0,2017-08-22 +2010-12-03,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09 +2010-12-03,8.340000,8.340000,8.340000,8.340000,6.146718,0,2021-09-25 15:19:38 +2010-12-03,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16 +2010-12-03,8.340000,8.340000,8.340000,8.340000,6.146718,0,2021-08-22 11:35:58 +2010-12-03,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32 +2010-12-03,8.340000,8.340000,8.340000,8.340000,6.146718,0,2018-12-20 11:23:51 +2010-12-03,8.340000,8.340000,8.340000,8.340000,6.242988,0,2018-04-13 15:05:34 +2010-12-03,8.340000,8.340000,8.340000,8.340000,6.299158,0,2018-01-16 07:54:11 +2010-12-03,8.340000,8.340000,8.340000,8.340000,6.343901,0,2017-10-20 09:54:16 +2010-12-03,8.340000,8.340000,8.340000,8.340000,6.387483,0,2017-08-22 +2010-12-06,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09 +2010-12-06,8.320000,8.320000,8.320000,8.320000,6.131976,0,2021-09-25 15:19:38 +2010-12-06,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16 +2010-12-06,8.320000,8.320000,8.320000,8.320000,6.131976,0,2021-08-22 11:35:58 +2010-12-06,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32 +2010-12-06,8.320000,8.320000,8.320000,8.320000,6.131976,0,2018-12-20 11:23:51 +2010-12-06,8.320000,8.320000,8.320000,8.320000,6.228016,0,2018-04-13 15:05:34 +2010-12-06,8.320000,8.320000,8.320000,8.320000,6.284052,0,2018-01-16 07:54:11 +2010-12-06,8.320000,8.320000,8.320000,8.320000,6.328688,0,2017-10-20 09:54:16 +2010-12-06,8.320000,8.320000,8.320000,8.320000,6.372165,0,2017-08-22 +2010-12-07,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09 +2010-12-07,8.300000,8.300000,8.300000,8.300000,6.117236,0,2021-09-25 15:19:38 +2010-12-07,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16 +2010-12-07,8.300000,8.300000,8.300000,8.300000,6.117236,0,2021-08-22 11:35:58 +2010-12-07,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32 +2010-12-07,8.300000,8.300000,8.300000,8.300000,6.117236,0,2018-12-20 11:23:51 +2010-12-07,8.300000,8.300000,8.300000,8.300000,6.213044,0,2018-04-13 15:05:34 +2010-12-07,8.300000,8.300000,8.300000,8.300000,6.268947,0,2018-01-16 07:54:11 +2010-12-07,8.300000,8.300000,8.300000,8.300000,6.313476,0,2017-10-20 09:54:16 +2010-12-07,8.300000,8.300000,8.300000,8.300000,6.356848,0,2017-08-22 +2010-12-08,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09 +2010-12-08,8.210000,8.210000,8.210000,8.210000,6.050905,0,2021-09-25 15:19:38 +2010-12-08,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16 +2010-12-08,8.210000,8.210000,8.210000,8.210000,6.050905,0,2021-08-22 11:35:58 +2010-12-08,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32 +2010-12-08,8.210000,8.210000,8.210000,8.210000,6.050905,0,2018-12-20 11:23:51 +2010-12-08,8.210000,8.210000,8.210000,8.210000,6.145675,0,2018-04-13 15:05:34 +2010-12-08,8.210000,8.210000,8.210000,8.210000,6.200970,0,2018-01-16 07:54:11 +2010-12-08,8.210000,8.210000,8.210000,8.210000,6.245015,0,2017-10-20 09:54:16 +2010-12-08,8.210000,8.210000,8.210000,8.210000,6.287918,0,2017-08-22 +2010-12-09,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2010-12-09,8.130000,8.130000,8.130000,8.130000,6.044957,0,2021-09-25 15:19:38 +2010-12-09,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2010-12-09,8.130000,8.130000,8.130000,8.130000,6.044957,0,2021-08-22 11:35:58 +2010-12-09,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2010-12-09,8.130000,8.130000,8.130000,8.130000,6.044957,0,2018-12-20 11:23:51 +2010-12-09,8.130000,8.130000,8.130000,8.130000,6.139634,0,2018-04-13 15:05:34 +2010-12-09,8.130000,8.130000,8.130000,8.130000,6.194876,0,2018-01-16 07:54:11 +2010-12-09,8.130000,8.130000,8.130000,8.130000,6.238878,0,2017-10-20 09:54:16 +2010-12-09,8.130000,8.130000,8.130000,8.130000,6.281738,0,2017-08-22 +2010-12-10,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2010-12-10,8.130000,8.130000,8.130000,8.130000,6.044957,0,2021-09-25 15:19:38 +2010-12-10,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2010-12-10,8.130000,8.130000,8.130000,8.130000,6.044957,0,2021-08-22 11:35:58 +2010-12-10,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2010-12-10,8.130000,8.130000,8.130000,8.130000,6.044957,0,2018-12-20 11:23:51 +2010-12-10,8.130000,8.130000,8.130000,8.130000,6.139634,0,2018-04-13 15:05:34 +2010-12-10,8.130000,8.130000,8.130000,8.130000,6.194876,0,2018-01-16 07:54:11 +2010-12-10,8.130000,8.130000,8.130000,8.130000,6.238878,0,2017-10-20 09:54:16 +2010-12-10,8.130000,8.130000,8.130000,8.130000,6.281738,0,2017-08-22 +2010-12-13,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2010-12-13,8.080000,8.080000,8.080000,8.080000,6.007780,0,2021-09-25 15:19:38 +2010-12-13,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2010-12-13,8.080000,8.080000,8.080000,8.080000,6.007780,0,2021-08-22 11:35:58 +2010-12-13,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2010-12-13,8.080000,8.080000,8.080000,8.080000,6.007780,0,2018-12-20 11:23:51 +2010-12-13,8.080000,8.080000,8.080000,8.080000,6.101874,0,2018-04-13 15:05:34 +2010-12-13,8.080000,8.080000,8.080000,8.080000,6.156776,0,2018-01-16 07:54:11 +2010-12-13,8.080000,8.080000,8.080000,8.080000,6.200508,0,2017-10-20 09:54:16 +2010-12-13,8.080000,8.080000,8.080000,8.080000,6.243104,0,2017-08-22 +2010-12-14,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2010-12-14,7.970000,7.970000,7.970000,7.970000,5.925991,0,2021-09-25 15:19:38 +2010-12-14,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2010-12-14,7.970000,7.970000,7.970000,7.970000,5.925991,0,2021-08-22 11:35:58 +2010-12-14,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2010-12-14,7.970000,7.970000,7.970000,7.970000,5.925991,0,2018-12-20 11:23:51 +2010-12-14,7.970000,7.970000,7.970000,7.970000,6.018805,0,2018-04-13 15:05:34 +2010-12-14,7.970000,7.970000,7.970000,7.970000,6.072959,0,2018-01-16 07:54:11 +2010-12-14,7.970000,7.970000,7.970000,7.970000,6.116095,0,2017-10-20 09:54:16 +2010-12-14,7.970000,7.970000,7.970000,7.970000,6.158112,0,2017-08-22 +2010-12-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2010-12-15,7.980000,7.980000,7.980000,7.980000,5.933425,0,2021-09-25 15:19:38 +2010-12-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2010-12-15,7.980000,7.980000,7.980000,7.980000,5.933425,0,2021-08-22 11:35:58 +2010-12-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2010-12-15,7.980000,7.980000,7.980000,7.980000,5.933425,0,2018-12-20 11:23:51 +2010-12-15,7.980000,7.980000,7.980000,7.980000,6.026355,0,2018-04-13 15:05:34 +2010-12-15,7.980000,7.980000,7.980000,7.980000,6.080580,0,2018-01-16 07:54:11 +2010-12-15,7.980000,7.980000,7.980000,7.980000,6.123770,0,2017-10-20 09:54:16 +2010-12-15,7.980000,7.980000,7.980000,7.980000,6.165839,0,2017-08-22 +2010-12-16,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09 +2010-12-16,8.000000,8.000000,8.000000,8.000000,5.948297,0,2021-09-25 15:19:38 +2010-12-16,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16 +2010-12-16,8.000000,8.000000,8.000000,8.000000,5.948297,0,2021-08-22 11:35:58 +2010-12-16,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32 +2010-12-16,8.000000,8.000000,8.000000,8.000000,5.948297,0,2018-12-20 11:23:51 +2010-12-16,8.000000,8.000000,8.000000,8.000000,6.041459,0,2018-04-13 15:05:34 +2010-12-16,8.000000,8.000000,8.000000,8.000000,6.095818,0,2018-01-16 07:54:11 +2010-12-16,8.000000,8.000000,8.000000,8.000000,6.139116,0,2017-10-20 09:54:16 +2010-12-16,8.000000,8.000000,8.000000,8.000000,6.181291,0,2017-08-22 +2010-12-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2010-12-17,8.050000,8.050000,8.050000,8.050000,5.985474,0,2021-09-25 15:19:38 +2010-12-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2010-12-17,8.050000,8.050000,8.050000,8.050000,5.985474,0,2021-08-22 11:35:58 +2010-12-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2010-12-17,8.050000,8.050000,8.050000,8.050000,5.985474,0,2018-12-20 11:23:51 +2010-12-17,8.050000,8.050000,8.050000,8.050000,6.079220,0,2018-04-13 15:05:34 +2010-12-17,8.050000,8.050000,8.050000,8.050000,6.133917,0,2018-01-16 07:54:11 +2010-12-17,8.050000,8.050000,8.050000,8.050000,6.177486,0,2017-10-20 09:54:16 +2010-12-17,8.050000,8.050000,8.050000,8.050000,6.219925,0,2017-08-22 +2010-12-20,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2010-12-20,8.060000,8.060000,8.060000,8.060000,5.992909,0,2021-09-25 15:19:38 +2010-12-20,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2010-12-20,8.060000,8.060000,8.060000,8.060000,5.992909,0,2021-08-22 11:35:58 +2010-12-20,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2010-12-20,8.060000,8.060000,8.060000,8.060000,5.992909,0,2018-12-20 11:23:51 +2010-12-20,8.060000,8.060000,8.060000,8.060000,6.086773,0,2018-04-13 15:05:34 +2010-12-20,8.060000,8.060000,8.060000,8.060000,6.141537,0,2018-01-16 07:54:11 +2010-12-20,8.060000,8.060000,8.060000,8.060000,6.185160,0,2017-10-20 09:54:16 +2010-12-20,8.060000,8.060000,8.060000,8.060000,6.227652,0,2017-08-22 +2010-12-21,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2010-12-21,8.080000,8.080000,8.080000,8.080000,6.007780,0,2021-09-25 15:19:38 +2010-12-21,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2010-12-21,8.080000,8.080000,8.080000,8.080000,6.007780,0,2021-08-22 11:35:58 +2010-12-21,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2010-12-21,8.080000,8.080000,8.080000,8.080000,6.007780,0,2018-12-20 11:23:51 +2010-12-21,8.080000,8.080000,8.080000,8.080000,6.101874,0,2018-04-13 15:05:34 +2010-12-21,8.080000,8.080000,8.080000,8.080000,6.156776,0,2018-01-16 07:54:11 +2010-12-21,8.080000,8.080000,8.080000,8.080000,6.200508,0,2017-10-20 09:54:16 +2010-12-21,8.080000,8.080000,8.080000,8.080000,6.243104,0,2017-08-22 +2010-12-22,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2010-12-22,8.090000,8.090000,8.090000,8.090000,6.015215,0,2021-09-25 15:19:38 +2010-12-22,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2010-12-22,8.090000,8.090000,8.090000,8.090000,6.015215,0,2021-08-22 11:35:58 +2010-12-22,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2010-12-22,8.090000,8.090000,8.090000,8.090000,6.015215,0,2018-12-20 11:23:51 +2010-12-22,8.090000,8.090000,8.090000,8.090000,6.109426,0,2018-04-13 15:05:34 +2010-12-22,8.090000,8.090000,8.090000,8.090000,6.164395,0,2018-01-16 07:54:11 +2010-12-22,8.090000,8.090000,8.090000,8.090000,6.208180,0,2017-10-20 09:54:16 +2010-12-22,8.090000,8.090000,8.090000,8.090000,6.250830,0,2017-08-22 +2010-12-23,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09 +2010-12-23,8.110000,8.110000,8.110000,8.110000,6.030087,0,2021-09-25 15:19:38 +2010-12-23,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16 +2010-12-23,8.110000,8.110000,8.110000,8.110000,6.030087,0,2021-08-22 11:35:58 +2010-12-23,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32 +2010-12-23,8.110000,8.110000,8.110000,8.110000,6.030087,0,2018-12-20 11:23:51 +2010-12-23,8.110000,8.110000,8.110000,8.110000,6.124530,0,2018-04-13 15:05:34 +2010-12-23,8.110000,8.110000,8.110000,8.110000,6.179635,0,2018-01-16 07:54:11 +2010-12-23,8.110000,8.110000,8.110000,8.110000,6.223529,0,2017-10-20 09:54:16 +2010-12-23,8.110000,8.110000,8.110000,8.110000,6.266284,0,2017-08-22 +2010-12-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2010-12-27,8.090000,8.090000,8.090000,8.090000,6.015215,0,2021-09-25 15:19:38 +2010-12-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2010-12-27,8.090000,8.090000,8.090000,8.090000,6.015215,0,2021-08-22 11:35:58 +2010-12-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2010-12-27,8.090000,8.090000,8.090000,8.090000,6.015215,0,2018-12-20 11:23:51 +2010-12-27,8.090000,8.090000,8.090000,8.090000,6.109426,0,2018-04-13 15:05:34 +2010-12-27,8.090000,8.090000,8.090000,8.090000,6.164395,0,2018-01-16 07:54:11 +2010-12-27,8.090000,8.090000,8.090000,8.090000,6.208180,0,2017-10-20 09:54:16 +2010-12-27,8.090000,8.090000,8.090000,8.090000,6.250830,0,2017-08-22 +2010-12-28,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09 +2010-12-28,8.100000,8.100000,8.100000,8.100000,6.022652,0,2021-09-25 15:19:38 +2010-12-28,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16 +2010-12-28,8.100000,8.100000,8.100000,8.100000,6.022652,0,2021-08-22 11:35:58 +2010-12-28,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32 +2010-12-28,8.100000,8.100000,8.100000,8.100000,6.022652,0,2018-12-20 11:23:51 +2010-12-28,8.100000,8.100000,8.100000,8.100000,6.116979,0,2018-04-13 15:05:34 +2010-12-28,8.100000,8.100000,8.100000,8.100000,6.172016,0,2018-01-16 07:54:11 +2010-12-28,8.100000,8.100000,8.100000,8.100000,6.215856,0,2017-10-20 09:54:16 +2010-12-28,8.100000,8.100000,8.100000,8.100000,6.258557,0,2017-08-22 +2010-12-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09 +2010-12-29,8.070000,8.070000,8.070000,8.070000,6.000344,0,2021-09-25 15:19:38 +2010-12-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16 +2010-12-29,8.070000,8.070000,8.070000,8.070000,6.000344,0,2021-08-22 11:35:58 +2010-12-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32 +2010-12-29,8.070000,8.070000,8.070000,8.070000,6.000344,0,2018-12-20 11:23:51 +2010-12-29,8.070000,8.070000,8.070000,8.070000,6.094323,0,2018-04-13 15:05:34 +2010-12-29,8.070000,8.070000,8.070000,8.070000,6.149156,0,2018-01-16 07:54:11 +2010-12-29,8.070000,8.070000,8.070000,8.070000,6.192833,0,2017-10-20 09:54:16 +2010-12-29,8.070000,8.070000,8.070000,8.070000,6.235376,0,2017-08-22 +2010-12-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2010-12-30,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-09-25 15:19:38 +2010-12-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2010-12-30,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-08-22 11:35:58 +2010-12-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2010-12-30,7.970000,7.970000,7.970000,7.970000,6.005618,0,2018-12-20 11:23:51 +2010-12-30,7.970000,7.970000,7.970000,7.970000,6.099680,0,2018-04-13 15:05:34 +2010-12-30,7.970000,7.970000,7.970000,7.970000,6.154561,0,2018-01-16 07:54:11 +2010-12-30,7.970000,7.970000,7.970000,7.970000,6.198277,0,2017-10-20 09:54:16 +2010-12-30,7.970000,7.970000,7.970000,7.970000,6.240857,0,2017-08-22 +2010-12-31,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2010-12-31,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-09-25 15:19:38 +2010-12-31,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2010-12-31,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-08-22 11:35:58 +2010-12-31,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2010-12-31,7.960000,7.960000,7.960000,7.960000,5.998084,0,2018-12-20 11:23:51 +2010-12-31,7.960000,7.960000,7.960000,7.960000,6.092026,0,2018-04-13 15:05:34 +2010-12-31,7.960000,7.960000,7.960000,7.960000,6.146838,0,2018-01-16 07:54:11 +2010-12-31,7.960000,7.960000,7.960000,7.960000,6.190499,0,2017-10-20 09:54:16 +2010-12-31,7.960000,7.960000,7.960000,7.960000,6.233027,0,2017-08-22 +2011-01-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2011-01-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38 +2011-01-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2011-01-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58 +2011-01-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2011-01-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51 +2011-01-03,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34 +2011-01-03,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11 +2011-01-03,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16 +2011-01-03,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22 +2011-01-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2011-01-04,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38 +2011-01-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2011-01-04,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58 +2011-01-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2011-01-04,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51 +2011-01-04,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34 +2011-01-04,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11 +2011-01-04,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16 +2011-01-04,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22 +2011-01-05,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09 +2011-01-05,8.000000,8.000000,8.000000,8.000000,6.028225,0,2021-09-25 15:19:38 +2011-01-05,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16 +2011-01-05,8.000000,8.000000,8.000000,8.000000,6.028225,0,2021-08-22 11:35:58 +2011-01-05,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32 +2011-01-05,8.000000,8.000000,8.000000,8.000000,6.028225,0,2018-12-20 11:23:51 +2011-01-05,8.000000,8.000000,8.000000,8.000000,6.122640,0,2018-04-13 15:05:34 +2011-01-05,8.000000,8.000000,8.000000,8.000000,6.177729,0,2018-01-16 07:54:11 +2011-01-05,8.000000,8.000000,8.000000,8.000000,6.221610,0,2017-10-20 09:54:16 +2011-01-05,8.000000,8.000000,8.000000,8.000000,6.264351,0,2017-08-22 +2011-01-06,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2011-01-06,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38 +2011-01-06,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2011-01-06,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58 +2011-01-06,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2011-01-06,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51 +2011-01-06,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34 +2011-01-06,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11 +2011-01-06,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16 +2011-01-06,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22 +2011-01-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2011-01-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38 +2011-01-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2011-01-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58 +2011-01-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2011-01-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51 +2011-01-07,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34 +2011-01-07,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11 +2011-01-07,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16 +2011-01-07,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22 +2011-01-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2011-01-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-09-25 15:19:38 +2011-01-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2011-01-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-08-22 11:35:58 +2011-01-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2011-01-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2018-12-20 11:23:51 +2011-01-10,7.910000,7.910000,7.910000,7.910000,6.053760,0,2018-04-13 15:05:34 +2011-01-10,7.910000,7.910000,7.910000,7.910000,6.108228,0,2018-01-16 07:54:11 +2011-01-10,7.910000,7.910000,7.910000,7.910000,6.151615,0,2017-10-20 09:54:16 +2011-01-10,7.910000,7.910000,7.910000,7.910000,6.193876,0,2017-08-22 +2011-01-11,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2011-01-11,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-09-25 15:19:38 +2011-01-11,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2011-01-11,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-08-22 11:35:58 +2011-01-11,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2011-01-11,7.890000,7.890000,7.890000,7.890000,5.945338,0,2018-12-20 11:23:51 +2011-01-11,7.890000,7.890000,7.890000,7.890000,6.038454,0,2018-04-13 15:05:34 +2011-01-11,7.890000,7.890000,7.890000,7.890000,6.092784,0,2018-01-16 07:54:11 +2011-01-11,7.890000,7.890000,7.890000,7.890000,6.136061,0,2017-10-20 09:54:16 +2011-01-11,7.890000,7.890000,7.890000,7.890000,6.178215,0,2017-08-22 +2011-01-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2011-01-12,7.830000,7.830000,7.830000,7.830000,5.900126,0,2021-09-25 15:19:38 +2011-01-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2011-01-12,7.830000,7.830000,7.830000,7.830000,5.900126,0,2021-08-22 11:35:58 +2011-01-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2011-01-12,7.830000,7.830000,7.830000,7.830000,5.900126,0,2018-12-20 11:23:51 +2011-01-12,7.830000,7.830000,7.830000,7.830000,5.992534,0,2018-04-13 15:05:34 +2011-01-12,7.830000,7.830000,7.830000,7.830000,6.046451,0,2018-01-16 07:54:11 +2011-01-12,7.830000,7.830000,7.830000,7.830000,6.089399,0,2017-10-20 09:54:16 +2011-01-12,7.830000,7.830000,7.830000,7.830000,6.131233,0,2017-08-22 +2011-01-13,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2011-01-13,7.700000,7.700000,7.700000,7.700000,5.802166,0,2021-09-25 15:19:38 +2011-01-13,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2011-01-13,7.700000,7.700000,7.700000,7.700000,5.802166,0,2021-08-22 11:35:58 +2011-01-13,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2011-01-13,7.700000,7.700000,7.700000,7.700000,5.802166,0,2018-12-20 11:23:51 +2011-01-13,7.700000,7.700000,7.700000,7.700000,5.893041,0,2018-04-13 15:05:34 +2011-01-13,7.700000,7.700000,7.700000,7.700000,5.946064,0,2018-01-16 07:54:11 +2011-01-13,7.700000,7.700000,7.700000,7.700000,5.988298,0,2017-10-20 09:54:16 +2011-01-13,7.700000,7.700000,7.700000,7.700000,6.029438,0,2017-08-22 +2011-01-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2011-01-14,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-09-25 15:19:38 +2011-01-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2011-01-14,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-08-22 11:35:58 +2011-01-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2011-01-14,7.630000,7.630000,7.630000,7.630000,5.749420,0,2018-12-20 11:23:51 +2011-01-14,7.630000,7.630000,7.630000,7.630000,5.839469,0,2018-04-13 15:05:34 +2011-01-14,7.630000,7.630000,7.630000,7.630000,5.892008,0,2018-01-16 07:54:11 +2011-01-14,7.630000,7.630000,7.630000,7.630000,5.933859,0,2017-10-20 09:54:16 +2011-01-14,7.630000,7.630000,7.630000,7.630000,5.974624,0,2017-08-22 +2011-01-18,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2011-01-18,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-09-25 15:19:38 +2011-01-18,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2011-01-18,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-08-22 11:35:58 +2011-01-18,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2011-01-18,7.630000,7.630000,7.630000,7.630000,5.749420,0,2018-12-20 11:23:51 +2011-01-18,7.630000,7.630000,7.630000,7.630000,5.839469,0,2018-04-13 15:05:34 +2011-01-18,7.630000,7.630000,7.630000,7.630000,5.892008,0,2018-01-16 07:54:11 +2011-01-18,7.630000,7.630000,7.630000,7.630000,5.933859,0,2017-10-20 09:54:16 +2011-01-18,7.630000,7.630000,7.630000,7.630000,5.974624,0,2017-08-22 +2011-01-19,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2011-01-19,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-09-25 15:19:38 +2011-01-19,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2011-01-19,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-08-22 11:35:58 +2011-01-19,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2011-01-19,7.630000,7.630000,7.630000,7.630000,5.749420,0,2018-12-20 11:23:51 +2011-01-19,7.630000,7.630000,7.630000,7.630000,5.839469,0,2018-04-13 15:05:34 +2011-01-19,7.630000,7.630000,7.630000,7.630000,5.892008,0,2018-01-16 07:54:11 +2011-01-19,7.630000,7.630000,7.630000,7.630000,5.933859,0,2017-10-20 09:54:16 +2011-01-19,7.630000,7.630000,7.630000,7.630000,5.974624,0,2017-08-22 +2011-01-20,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2011-01-20,7.660000,7.660000,7.660000,7.660000,5.772025,0,2021-09-25 15:19:38 +2011-01-20,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2011-01-20,7.660000,7.660000,7.660000,7.660000,5.772025,0,2021-08-22 11:35:58 +2011-01-20,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2011-01-20,7.660000,7.660000,7.660000,7.660000,5.772025,0,2018-12-20 11:23:51 +2011-01-20,7.660000,7.660000,7.660000,7.660000,5.862428,0,2018-04-13 15:05:34 +2011-01-20,7.660000,7.660000,7.660000,7.660000,5.915174,0,2018-01-16 07:54:11 +2011-01-20,7.660000,7.660000,7.660000,7.660000,5.957190,0,2017-10-20 09:54:16 +2011-01-20,7.660000,7.660000,7.660000,7.660000,5.998115,0,2017-08-22 +2011-01-21,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2011-01-21,7.700000,7.700000,7.700000,7.700000,5.802166,0,2021-09-25 15:19:38 +2011-01-21,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2011-01-21,7.700000,7.700000,7.700000,7.700000,5.802166,0,2021-08-22 11:35:58 +2011-01-21,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2011-01-21,7.700000,7.700000,7.700000,7.700000,5.802166,0,2018-12-20 11:23:51 +2011-01-21,7.700000,7.700000,7.700000,7.700000,5.893041,0,2018-04-13 15:05:34 +2011-01-21,7.700000,7.700000,7.700000,7.700000,5.946064,0,2018-01-16 07:54:11 +2011-01-21,7.700000,7.700000,7.700000,7.700000,5.988298,0,2017-10-20 09:54:16 +2011-01-21,7.700000,7.700000,7.700000,7.700000,6.029438,0,2017-08-22 +2011-01-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2011-01-24,7.730000,7.730000,7.730000,7.730000,5.824772,0,2021-09-25 15:19:38 +2011-01-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2011-01-24,7.730000,7.730000,7.730000,7.730000,5.824772,0,2021-08-22 11:35:58 +2011-01-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2011-01-24,7.730000,7.730000,7.730000,7.730000,5.824772,0,2018-12-20 11:23:51 +2011-01-24,7.730000,7.730000,7.730000,7.730000,5.916001,0,2018-04-13 15:05:34 +2011-01-24,7.730000,7.730000,7.730000,7.730000,5.969230,0,2018-01-16 07:54:11 +2011-01-24,7.730000,7.730000,7.730000,7.730000,6.011629,0,2017-10-20 09:54:16 +2011-01-24,7.730000,7.730000,7.730000,7.730000,6.052928,0,2017-08-22 +2011-01-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2011-01-25,7.790000,7.790000,7.790000,7.790000,5.869984,0,2021-09-25 15:19:38 +2011-01-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2011-01-25,7.790000,7.790000,7.790000,7.790000,5.869984,0,2021-08-22 11:35:58 +2011-01-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2011-01-25,7.790000,7.790000,7.790000,7.790000,5.869984,0,2018-12-20 11:23:51 +2011-01-25,7.790000,7.790000,7.790000,7.790000,5.961921,0,2018-04-13 15:05:34 +2011-01-25,7.790000,7.790000,7.790000,7.790000,6.015563,0,2018-01-16 07:54:11 +2011-01-25,7.790000,7.790000,7.790000,7.790000,6.058291,0,2017-10-20 09:54:16 +2011-01-25,7.790000,7.790000,7.790000,7.790000,6.099911,0,2017-08-22 +2011-01-26,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2011-01-26,7.810000,7.810000,7.810000,7.810000,5.885054,0,2021-09-25 15:19:38 +2011-01-26,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2011-01-26,7.810000,7.810000,7.810000,7.810000,5.885054,0,2021-08-22 11:35:58 +2011-01-26,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2011-01-26,7.810000,7.810000,7.810000,7.810000,5.885054,0,2018-12-20 11:23:51 +2011-01-26,7.810000,7.810000,7.810000,7.810000,5.977227,0,2018-04-13 15:05:34 +2011-01-26,7.810000,7.810000,7.810000,7.810000,6.031005,0,2018-01-16 07:54:11 +2011-01-26,7.810000,7.810000,7.810000,7.810000,6.073843,0,2017-10-20 09:54:16 +2011-01-26,7.810000,7.810000,7.810000,7.810000,6.115571,0,2017-08-22 +2011-01-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2011-01-27,7.820000,7.820000,7.820000,7.820000,5.892590,0,2021-09-25 15:19:38 +2011-01-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2011-01-27,7.820000,7.820000,7.820000,7.820000,5.892590,0,2021-08-22 11:35:58 +2011-01-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2011-01-27,7.820000,7.820000,7.820000,7.820000,5.892590,0,2018-12-20 11:23:51 +2011-01-27,7.820000,7.820000,7.820000,7.820000,5.984881,0,2018-04-13 15:05:34 +2011-01-27,7.820000,7.820000,7.820000,7.820000,6.038729,0,2018-01-16 07:54:11 +2011-01-27,7.820000,7.820000,7.820000,7.820000,6.081622,0,2017-10-20 09:54:16 +2011-01-27,7.820000,7.820000,7.820000,7.820000,6.123402,0,2017-08-22 +2011-01-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2011-01-28,7.840000,7.840000,7.840000,7.840000,5.907660,0,2021-09-25 15:19:38 +2011-01-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2011-01-28,7.840000,7.840000,7.840000,7.840000,5.907660,0,2021-08-22 11:35:58 +2011-01-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2011-01-28,7.840000,7.840000,7.840000,7.840000,5.907660,0,2018-12-20 11:23:51 +2011-01-28,7.840000,7.840000,7.840000,7.840000,6.000188,0,2018-04-13 15:05:34 +2011-01-28,7.840000,7.840000,7.840000,7.840000,6.054173,0,2018-01-16 07:54:11 +2011-01-28,7.840000,7.840000,7.840000,7.840000,6.097176,0,2017-10-20 09:54:16 +2011-01-28,7.840000,7.840000,7.840000,7.840000,6.139062,0,2017-08-22 +2011-01-31,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2011-01-31,7.840000,7.840000,7.840000,7.840000,5.907660,0,2021-09-25 15:19:38 +2011-01-31,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2011-01-31,7.840000,7.840000,7.840000,7.840000,5.907660,0,2021-08-22 11:35:58 +2011-01-31,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2011-01-31,7.840000,7.840000,7.840000,7.840000,5.907660,0,2018-12-20 11:23:51 +2011-01-31,7.840000,7.840000,7.840000,7.840000,6.000188,0,2018-04-13 15:05:34 +2011-01-31,7.840000,7.840000,7.840000,7.840000,6.054173,0,2018-01-16 07:54:11 +2011-01-31,7.840000,7.840000,7.840000,7.840000,6.097176,0,2017-10-20 09:54:16 +2011-01-31,7.840000,7.840000,7.840000,7.840000,6.139062,0,2017-08-22 +2011-02-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2011-02-01,7.860000,7.860000,7.860000,7.860000,5.922731,0,2021-09-25 15:19:38 +2011-02-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2011-02-01,7.860000,7.860000,7.860000,7.860000,5.922731,0,2021-08-22 11:35:58 +2011-02-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2011-02-01,7.860000,7.860000,7.860000,7.860000,5.922731,0,2018-12-20 11:23:51 +2011-02-01,7.860000,7.860000,7.860000,7.860000,6.015494,0,2018-04-13 15:05:34 +2011-02-01,7.860000,7.860000,7.860000,7.860000,6.069618,0,2018-01-16 07:54:11 +2011-02-01,7.860000,7.860000,7.860000,7.860000,6.112731,0,2017-10-20 09:54:16 +2011-02-01,7.860000,7.860000,7.860000,7.860000,6.154724,0,2017-08-22 +2011-02-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2011-02-02,7.870000,7.870000,7.870000,7.870000,5.930267,0,2021-09-25 15:19:38 +2011-02-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2011-02-02,7.870000,7.870000,7.870000,7.870000,5.930267,0,2021-08-22 11:35:58 +2011-02-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2011-02-02,7.870000,7.870000,7.870000,7.870000,5.930267,0,2018-12-20 11:23:51 +2011-02-02,7.870000,7.870000,7.870000,7.870000,6.023148,0,2018-04-13 15:05:34 +2011-02-02,7.870000,7.870000,7.870000,7.870000,6.077340,0,2018-01-16 07:54:11 +2011-02-02,7.870000,7.870000,7.870000,7.870000,6.120507,0,2017-10-20 09:54:16 +2011-02-02,7.870000,7.870000,7.870000,7.870000,6.162554,0,2017-08-22 +2011-02-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2011-02-03,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-09-25 15:19:38 +2011-02-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2011-02-03,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-08-22 11:35:58 +2011-02-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2011-02-03,7.890000,7.890000,7.890000,7.890000,5.945338,0,2018-12-20 11:23:51 +2011-02-03,7.890000,7.890000,7.890000,7.890000,6.038454,0,2018-04-13 15:05:34 +2011-02-03,7.890000,7.890000,7.890000,7.890000,6.092784,0,2018-01-16 07:54:11 +2011-02-03,7.890000,7.890000,7.890000,7.890000,6.136061,0,2017-10-20 09:54:16 +2011-02-03,7.890000,7.890000,7.890000,7.890000,6.178215,0,2017-08-22 +2011-02-04,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2011-02-04,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-09-25 15:19:38 +2011-02-04,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2011-02-04,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-08-22 11:35:58 +2011-02-04,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2011-02-04,7.900000,7.900000,7.900000,7.900000,5.952872,0,2018-12-20 11:23:51 +2011-02-04,7.900000,7.900000,7.900000,7.900000,6.046107,0,2018-04-13 15:05:34 +2011-02-04,7.900000,7.900000,7.900000,7.900000,6.100506,0,2018-01-16 07:54:11 +2011-02-04,7.900000,7.900000,7.900000,7.900000,6.143838,0,2017-10-20 09:54:16 +2011-02-04,7.900000,7.900000,7.900000,7.900000,6.186046,0,2017-08-22 +2011-02-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2011-02-07,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-09-25 15:19:38 +2011-02-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2011-02-07,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-08-22 11:35:58 +2011-02-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2011-02-07,7.900000,7.900000,7.900000,7.900000,5.952872,0,2018-12-20 11:23:51 +2011-02-07,7.900000,7.900000,7.900000,7.900000,6.046107,0,2018-04-13 15:05:34 +2011-02-07,7.900000,7.900000,7.900000,7.900000,6.100506,0,2018-01-16 07:54:11 +2011-02-07,7.900000,7.900000,7.900000,7.900000,6.143838,0,2017-10-20 09:54:16 +2011-02-07,7.900000,7.900000,7.900000,7.900000,6.186046,0,2017-08-22 +2011-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2011-02-08,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-09-25 15:19:38 +2011-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2011-02-08,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-08-22 11:35:58 +2011-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2011-02-08,7.900000,7.900000,7.900000,7.900000,5.952872,0,2018-12-20 11:23:51 +2011-02-08,7.900000,7.900000,7.900000,7.900000,6.046107,0,2018-04-13 15:05:34 +2011-02-08,7.900000,7.900000,7.900000,7.900000,6.100506,0,2018-01-16 07:54:11 +2011-02-08,7.900000,7.900000,7.900000,7.900000,6.143838,0,2017-10-20 09:54:16 +2011-02-08,7.900000,7.900000,7.900000,7.900000,6.186046,0,2017-08-22 +2011-02-09,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2011-02-09,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-09-25 15:19:38 +2011-02-09,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2011-02-09,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-08-22 11:35:58 +2011-02-09,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2011-02-09,7.890000,7.890000,7.890000,7.890000,5.945338,0,2018-12-20 11:23:51 +2011-02-09,7.890000,7.890000,7.890000,7.890000,6.038454,0,2018-04-13 15:05:34 +2011-02-09,7.890000,7.890000,7.890000,7.890000,6.092784,0,2018-01-16 07:54:11 +2011-02-09,7.890000,7.890000,7.890000,7.890000,6.136061,0,2017-10-20 09:54:16 +2011-02-09,7.890000,7.890000,7.890000,7.890000,6.178215,0,2017-08-22 +2011-02-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2011-02-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-09-25 15:19:38 +2011-02-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2011-02-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-08-22 11:35:58 +2011-02-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2011-02-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2018-12-20 11:23:51 +2011-02-10,7.910000,7.910000,7.910000,7.910000,6.053760,0,2018-04-13 15:05:34 +2011-02-10,7.910000,7.910000,7.910000,7.910000,6.108228,0,2018-01-16 07:54:11 +2011-02-10,7.910000,7.910000,7.910000,7.910000,6.151615,0,2017-10-20 09:54:16 +2011-02-10,7.910000,7.910000,7.910000,7.910000,6.193876,0,2017-08-22 +2011-02-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2011-02-11,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-09-25 15:19:38 +2011-02-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2011-02-11,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-08-22 11:35:58 +2011-02-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2011-02-11,7.900000,7.900000,7.900000,7.900000,5.952872,0,2018-12-20 11:23:51 +2011-02-11,7.900000,7.900000,7.900000,7.900000,6.046107,0,2018-04-13 15:05:34 +2011-02-11,7.900000,7.900000,7.900000,7.900000,6.100506,0,2018-01-16 07:54:11 +2011-02-11,7.900000,7.900000,7.900000,7.900000,6.143838,0,2017-10-20 09:54:16 +2011-02-11,7.900000,7.900000,7.900000,7.900000,6.186046,0,2017-08-22 +2011-02-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2011-02-14,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-09-25 15:19:38 +2011-02-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2011-02-14,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-08-22 11:35:58 +2011-02-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2011-02-14,7.910000,7.910000,7.910000,7.910000,5.960407,0,2018-12-20 11:23:51 +2011-02-14,7.910000,7.910000,7.910000,7.910000,6.053760,0,2018-04-13 15:05:34 +2011-02-14,7.910000,7.910000,7.910000,7.910000,6.108228,0,2018-01-16 07:54:11 +2011-02-14,7.910000,7.910000,7.910000,7.910000,6.151615,0,2017-10-20 09:54:16 +2011-02-14,7.910000,7.910000,7.910000,7.910000,6.193876,0,2017-08-22 +2011-02-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2011-02-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38 +2011-02-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2011-02-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58 +2011-02-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2011-02-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51 +2011-02-15,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34 +2011-02-15,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11 +2011-02-15,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16 +2011-02-15,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22 +2011-02-16,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2011-02-16,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38 +2011-02-16,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2011-02-16,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58 +2011-02-16,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2011-02-16,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51 +2011-02-16,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34 +2011-02-16,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11 +2011-02-16,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16 +2011-02-16,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22 +2011-02-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2011-02-17,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-09-25 15:19:38 +2011-02-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2011-02-17,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-08-22 11:35:58 +2011-02-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2011-02-17,7.970000,7.970000,7.970000,7.970000,6.005618,0,2018-12-20 11:23:51 +2011-02-17,7.970000,7.970000,7.970000,7.970000,6.099680,0,2018-04-13 15:05:34 +2011-02-17,7.970000,7.970000,7.970000,7.970000,6.154561,0,2018-01-16 07:54:11 +2011-02-17,7.970000,7.970000,7.970000,7.970000,6.198277,0,2017-10-20 09:54:16 +2011-02-17,7.970000,7.970000,7.970000,7.970000,6.240857,0,2017-08-22 +2011-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2011-02-18,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38 +2011-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2011-02-18,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58 +2011-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2011-02-18,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51 +2011-02-18,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34 +2011-02-18,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11 +2011-02-18,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16 +2011-02-18,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22 +2011-02-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2011-02-22,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38 +2011-02-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2011-02-22,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58 +2011-02-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2011-02-22,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51 +2011-02-22,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34 +2011-02-22,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11 +2011-02-22,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16 +2011-02-22,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22 +2011-02-23,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2011-02-23,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38 +2011-02-23,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2011-02-23,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58 +2011-02-23,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2011-02-23,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51 +2011-02-23,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34 +2011-02-23,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11 +2011-02-23,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16 +2011-02-23,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22 +2011-02-24,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2011-02-24,7.990000,7.990000,7.990000,7.990000,6.020689,0,2021-09-25 15:19:38 +2011-02-24,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2011-02-24,7.990000,7.990000,7.990000,7.990000,6.020689,0,2021-08-22 11:35:58 +2011-02-24,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2011-02-24,7.990000,7.990000,7.990000,7.990000,6.020689,0,2018-12-20 11:23:51 +2011-02-24,7.990000,7.990000,7.990000,7.990000,6.114985,0,2018-04-13 15:05:34 +2011-02-24,7.990000,7.990000,7.990000,7.990000,6.170005,0,2018-01-16 07:54:11 +2011-02-24,7.990000,7.990000,7.990000,7.990000,6.213831,0,2017-10-20 09:54:16 +2011-02-24,7.990000,7.990000,7.990000,7.990000,6.256519,0,2017-08-22 +2011-02-25,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2011-02-25,7.990000,7.990000,7.990000,7.990000,6.020689,0,2021-09-25 15:19:38 +2011-02-25,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2011-02-25,7.990000,7.990000,7.990000,7.990000,6.020689,0,2021-08-22 11:35:58 +2011-02-25,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2011-02-25,7.990000,7.990000,7.990000,7.990000,6.020689,0,2018-12-20 11:23:51 +2011-02-25,7.990000,7.990000,7.990000,7.990000,6.114985,0,2018-04-13 15:05:34 +2011-02-25,7.990000,7.990000,7.990000,7.990000,6.170005,0,2018-01-16 07:54:11 +2011-02-25,7.990000,7.990000,7.990000,7.990000,6.213831,0,2017-10-20 09:54:16 +2011-02-25,7.990000,7.990000,7.990000,7.990000,6.256519,0,2017-08-22 +2011-02-28,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2011-02-28,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-09-25 15:19:38 +2011-02-28,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2011-02-28,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-08-22 11:35:58 +2011-02-28,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2011-02-28,7.970000,7.970000,7.970000,7.970000,6.005618,0,2018-12-20 11:23:51 +2011-02-28,7.970000,7.970000,7.970000,7.970000,6.099680,0,2018-04-13 15:05:34 +2011-02-28,7.970000,7.970000,7.970000,7.970000,6.154561,0,2018-01-16 07:54:11 +2011-02-28,7.970000,7.970000,7.970000,7.970000,6.198277,0,2017-10-20 09:54:16 +2011-02-28,7.970000,7.970000,7.970000,7.970000,6.240857,0,2017-08-22 +2011-03-01,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2011-03-01,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-09-25 15:19:38 +2011-03-01,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2011-03-01,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-08-22 11:35:58 +2011-03-01,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2011-03-01,7.960000,7.960000,7.960000,7.960000,5.998084,0,2018-12-20 11:23:51 +2011-03-01,7.960000,7.960000,7.960000,7.960000,6.092026,0,2018-04-13 15:05:34 +2011-03-01,7.960000,7.960000,7.960000,7.960000,6.146838,0,2018-01-16 07:54:11 +2011-03-01,7.960000,7.960000,7.960000,7.960000,6.190499,0,2017-10-20 09:54:16 +2011-03-01,7.960000,7.960000,7.960000,7.960000,6.233027,0,2017-08-22 +2011-03-02,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2011-03-02,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38 +2011-03-02,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2011-03-02,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58 +2011-03-02,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2011-03-02,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51 +2011-03-02,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34 +2011-03-02,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11 +2011-03-02,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16 +2011-03-02,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22 +2011-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2011-03-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38 +2011-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2011-03-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58 +2011-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2011-03-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51 +2011-03-03,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34 +2011-03-03,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11 +2011-03-03,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16 +2011-03-03,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22 +2011-03-04,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2011-03-04,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-09-25 15:19:38 +2011-03-04,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2011-03-04,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-08-22 11:35:58 +2011-03-04,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2011-03-04,7.960000,7.960000,7.960000,7.960000,5.998084,0,2018-12-20 11:23:51 +2011-03-04,7.960000,7.960000,7.960000,7.960000,6.092026,0,2018-04-13 15:05:34 +2011-03-04,7.960000,7.960000,7.960000,7.960000,6.146838,0,2018-01-16 07:54:11 +2011-03-04,7.960000,7.960000,7.960000,7.960000,6.190499,0,2017-10-20 09:54:16 +2011-03-04,7.960000,7.960000,7.960000,7.960000,6.233027,0,2017-08-22 +2011-03-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2011-03-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38 +2011-03-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2011-03-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58 +2011-03-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2011-03-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51 +2011-03-07,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34 +2011-03-07,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11 +2011-03-07,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16 +2011-03-07,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22 +2011-03-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2011-03-08,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-09-25 15:19:38 +2011-03-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2011-03-08,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-08-22 11:35:58 +2011-03-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2011-03-08,7.960000,7.960000,7.960000,7.960000,5.998084,0,2018-12-20 11:23:51 +2011-03-08,7.960000,7.960000,7.960000,7.960000,6.092026,0,2018-04-13 15:05:34 +2011-03-08,7.960000,7.960000,7.960000,7.960000,6.146838,0,2018-01-16 07:54:11 +2011-03-08,7.960000,7.960000,7.960000,7.960000,6.190499,0,2017-10-20 09:54:16 +2011-03-08,7.960000,7.960000,7.960000,7.960000,6.233027,0,2017-08-22 +2011-03-09,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2011-03-09,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38 +2011-03-09,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2011-03-09,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58 +2011-03-09,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2011-03-09,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51 +2011-03-09,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34 +2011-03-09,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11 +2011-03-09,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16 +2011-03-09,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22 +2011-03-10,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2011-03-10,7.920000,7.920000,7.920000,7.920000,5.967941,0,2021-09-25 15:19:38 +2011-03-10,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2011-03-10,7.920000,7.920000,7.920000,7.920000,5.967941,0,2021-08-22 11:35:58 +2011-03-10,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2011-03-10,7.920000,7.920000,7.920000,7.920000,5.967941,0,2018-12-20 11:23:51 +2011-03-10,7.920000,7.920000,7.920000,7.920000,6.061413,0,2018-04-13 15:05:34 +2011-03-10,7.920000,7.920000,7.920000,7.920000,6.115950,0,2018-01-16 07:54:11 +2011-03-10,7.920000,7.920000,7.920000,7.920000,6.159392,0,2017-10-20 09:54:16 +2011-03-10,7.920000,7.920000,7.920000,7.920000,6.201706,0,2017-08-22 +2011-03-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2011-03-11,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-09-25 15:19:38 +2011-03-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2011-03-11,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-08-22 11:35:58 +2011-03-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2011-03-11,7.940000,7.940000,7.940000,7.940000,5.983013,0,2018-12-20 11:23:51 +2011-03-11,7.940000,7.940000,7.940000,7.940000,6.076720,0,2018-04-13 15:05:34 +2011-03-11,7.940000,7.940000,7.940000,7.940000,6.131396,0,2018-01-16 07:54:11 +2011-03-11,7.940000,7.940000,7.940000,7.940000,6.174947,0,2017-10-20 09:54:16 +2011-03-11,7.940000,7.940000,7.940000,7.940000,6.217369,0,2017-08-22 +2011-03-14,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2011-03-14,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38 +2011-03-14,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2011-03-14,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58 +2011-03-14,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2011-03-14,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51 +2011-03-14,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34 +2011-03-14,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11 +2011-03-14,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16 +2011-03-14,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22 +2011-03-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2011-03-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38 +2011-03-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2011-03-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58 +2011-03-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2011-03-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51 +2011-03-15,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34 +2011-03-15,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11 +2011-03-15,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16 +2011-03-15,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22 +2011-03-16,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2011-03-16,7.920000,7.920000,7.920000,7.920000,5.967941,0,2021-09-25 15:19:38 +2011-03-16,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2011-03-16,7.920000,7.920000,7.920000,7.920000,5.967941,0,2021-08-22 11:35:58 +2011-03-16,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2011-03-16,7.920000,7.920000,7.920000,7.920000,5.967941,0,2018-12-20 11:23:51 +2011-03-16,7.920000,7.920000,7.920000,7.920000,6.061413,0,2018-04-13 15:05:34 +2011-03-16,7.920000,7.920000,7.920000,7.920000,6.115950,0,2018-01-16 07:54:11 +2011-03-16,7.920000,7.920000,7.920000,7.920000,6.159392,0,2017-10-20 09:54:16 +2011-03-16,7.920000,7.920000,7.920000,7.920000,6.201706,0,2017-08-22 +2011-03-17,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2011-03-17,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38 +2011-03-17,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2011-03-17,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58 +2011-03-17,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2011-03-17,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51 +2011-03-17,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34 +2011-03-17,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11 +2011-03-17,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16 +2011-03-17,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22 +2011-03-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2011-03-18,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38 +2011-03-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2011-03-18,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58 +2011-03-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2011-03-18,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51 +2011-03-18,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34 +2011-03-18,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11 +2011-03-18,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16 +2011-03-18,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22 +2011-03-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2011-03-21,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38 +2011-03-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2011-03-21,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58 +2011-03-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2011-03-21,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51 +2011-03-21,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34 +2011-03-21,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11 +2011-03-21,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16 +2011-03-21,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22 +2011-03-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2011-03-22,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38 +2011-03-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2011-03-22,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58 +2011-03-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2011-03-22,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51 +2011-03-22,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34 +2011-03-22,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11 +2011-03-22,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16 +2011-03-22,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22 +2011-03-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2011-03-23,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-09-25 15:19:38 +2011-03-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2011-03-23,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-08-22 11:35:58 +2011-03-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2011-03-23,7.940000,7.940000,7.940000,7.940000,5.983013,0,2018-12-20 11:23:51 +2011-03-23,7.940000,7.940000,7.940000,7.940000,6.076720,0,2018-04-13 15:05:34 +2011-03-23,7.940000,7.940000,7.940000,7.940000,6.131396,0,2018-01-16 07:54:11 +2011-03-23,7.940000,7.940000,7.940000,7.940000,6.174947,0,2017-10-20 09:54:16 +2011-03-23,7.940000,7.940000,7.940000,7.940000,6.217369,0,2017-08-22 +2011-03-24,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2011-03-24,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38 +2011-03-24,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2011-03-24,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58 +2011-03-24,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2011-03-24,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51 +2011-03-24,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34 +2011-03-24,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11 +2011-03-24,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16 +2011-03-24,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22 +2011-03-25,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2011-03-25,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-09-25 15:19:38 +2011-03-25,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2011-03-25,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-08-22 11:35:58 +2011-03-25,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2011-03-25,7.940000,7.940000,7.940000,7.940000,5.983013,0,2018-12-20 11:23:51 +2011-03-25,7.940000,7.940000,7.940000,7.940000,6.076720,0,2018-04-13 15:05:34 +2011-03-25,7.940000,7.940000,7.940000,7.940000,6.131396,0,2018-01-16 07:54:11 +2011-03-25,7.940000,7.940000,7.940000,7.940000,6.174947,0,2017-10-20 09:54:16 +2011-03-25,7.940000,7.940000,7.940000,7.940000,6.217369,0,2017-08-22 +2011-03-28,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2011-03-28,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-09-25 15:19:38 +2011-03-28,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2011-03-28,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-08-22 11:35:58 +2011-03-28,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2011-03-28,7.940000,7.940000,7.940000,7.940000,5.983013,0,2018-12-20 11:23:51 +2011-03-28,7.940000,7.940000,7.940000,7.940000,6.076720,0,2018-04-13 15:05:34 +2011-03-28,7.940000,7.940000,7.940000,7.940000,6.131396,0,2018-01-16 07:54:11 +2011-03-28,7.940000,7.940000,7.940000,7.940000,6.174947,0,2017-10-20 09:54:16 +2011-03-28,7.940000,7.940000,7.940000,7.940000,6.217369,0,2017-08-22 +2011-03-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2011-03-29,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38 +2011-03-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2011-03-29,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58 +2011-03-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2011-03-29,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51 +2011-03-29,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34 +2011-03-29,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11 +2011-03-29,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16 +2011-03-29,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22 +2011-03-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2011-03-30,7.810000,7.810000,7.810000,7.810000,5.957932,0,2021-09-25 15:19:38 +2011-03-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2011-03-30,7.810000,7.810000,7.810000,7.810000,5.957932,0,2021-08-22 11:35:58 +2011-03-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2011-03-30,7.810000,7.810000,7.810000,7.810000,5.957932,0,2018-12-20 11:23:51 +2011-03-30,7.810000,7.810000,7.810000,7.810000,6.051247,0,2018-04-13 15:05:34 +2011-03-30,7.810000,7.810000,7.810000,7.810000,6.105693,0,2018-01-16 07:54:11 +2011-03-30,7.810000,7.810000,7.810000,7.810000,6.149062,0,2017-10-20 09:54:16 +2011-03-30,7.810000,7.810000,7.810000,7.810000,6.191305,0,2017-08-22 +2011-03-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2011-03-31,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-09-25 15:19:38 +2011-03-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2011-03-31,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-08-22 11:35:58 +2011-03-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2011-03-31,7.820000,7.820000,7.820000,7.820000,5.965561,0,2018-12-20 11:23:51 +2011-03-31,7.820000,7.820000,7.820000,7.820000,6.058994,0,2018-04-13 15:05:34 +2011-03-31,7.820000,7.820000,7.820000,7.820000,6.113510,0,2018-01-16 07:54:11 +2011-03-31,7.820000,7.820000,7.820000,7.820000,6.156934,0,2017-10-20 09:54:16 +2011-03-31,7.820000,7.820000,7.820000,7.820000,6.199232,0,2017-08-22 +2011-04-01,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2011-04-01,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-09-25 15:19:38 +2011-04-01,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2011-04-01,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-08-22 11:35:58 +2011-04-01,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2011-04-01,7.820000,7.820000,7.820000,7.820000,5.965561,0,2018-12-20 11:23:51 +2011-04-01,7.820000,7.820000,7.820000,7.820000,6.058994,0,2018-04-13 15:05:34 +2011-04-01,7.820000,7.820000,7.820000,7.820000,6.113510,0,2018-01-16 07:54:11 +2011-04-01,7.820000,7.820000,7.820000,7.820000,6.156934,0,2017-10-20 09:54:16 +2011-04-01,7.820000,7.820000,7.820000,7.820000,6.199232,0,2017-08-22 +2011-04-04,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2011-04-04,7.810000,7.810000,7.810000,7.810000,5.957932,0,2021-09-25 15:19:38 +2011-04-04,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2011-04-04,7.810000,7.810000,7.810000,7.810000,5.957932,0,2021-08-22 11:35:58 +2011-04-04,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2011-04-04,7.810000,7.810000,7.810000,7.810000,5.957932,0,2018-12-20 11:23:51 +2011-04-04,7.810000,7.810000,7.810000,7.810000,6.051247,0,2018-04-13 15:05:34 +2011-04-04,7.810000,7.810000,7.810000,7.810000,6.105693,0,2018-01-16 07:54:11 +2011-04-04,7.810000,7.810000,7.810000,7.810000,6.149062,0,2017-10-20 09:54:16 +2011-04-04,7.810000,7.810000,7.810000,7.810000,6.191305,0,2017-08-22 +2011-04-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2011-04-05,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-09-25 15:19:38 +2011-04-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2011-04-05,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-08-22 11:35:58 +2011-04-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2011-04-05,7.830000,7.830000,7.830000,7.830000,5.973189,0,2018-12-20 11:23:51 +2011-04-05,7.830000,7.830000,7.830000,7.830000,6.066741,0,2018-04-13 15:05:34 +2011-04-05,7.830000,7.830000,7.830000,7.830000,6.121326,0,2018-01-16 07:54:11 +2011-04-05,7.830000,7.830000,7.830000,7.830000,6.164806,0,2017-10-20 09:54:16 +2011-04-05,7.830000,7.830000,7.830000,7.830000,6.207158,0,2017-08-22 +2011-04-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2011-04-06,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38 +2011-04-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2011-04-06,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58 +2011-04-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2011-04-06,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51 +2011-04-06,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34 +2011-04-06,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11 +2011-04-06,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16 +2011-04-06,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22 +2011-04-07,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2011-04-07,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-09-25 15:19:38 +2011-04-07,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2011-04-07,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-08-22 11:35:58 +2011-04-07,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2011-04-07,7.830000,7.830000,7.830000,7.830000,5.973189,0,2018-12-20 11:23:51 +2011-04-07,7.830000,7.830000,7.830000,7.830000,6.066741,0,2018-04-13 15:05:34 +2011-04-07,7.830000,7.830000,7.830000,7.830000,6.121326,0,2018-01-16 07:54:11 +2011-04-07,7.830000,7.830000,7.830000,7.830000,6.164806,0,2017-10-20 09:54:16 +2011-04-07,7.830000,7.830000,7.830000,7.830000,6.207158,0,2017-08-22 +2011-04-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2011-04-08,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38 +2011-04-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2011-04-08,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58 +2011-04-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2011-04-08,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51 +2011-04-08,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34 +2011-04-08,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11 +2011-04-08,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16 +2011-04-08,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22 +2011-04-11,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2011-04-11,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38 +2011-04-11,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2011-04-11,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58 +2011-04-11,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2011-04-11,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51 +2011-04-11,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34 +2011-04-11,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11 +2011-04-11,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16 +2011-04-11,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22 +2011-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2011-04-12,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-09-25 15:19:38 +2011-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2011-04-12,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-08-22 11:35:58 +2011-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2011-04-12,7.820000,7.820000,7.820000,7.820000,5.965561,0,2018-12-20 11:23:51 +2011-04-12,7.820000,7.820000,7.820000,7.820000,6.058994,0,2018-04-13 15:05:34 +2011-04-12,7.820000,7.820000,7.820000,7.820000,6.113510,0,2018-01-16 07:54:11 +2011-04-12,7.820000,7.820000,7.820000,7.820000,6.156934,0,2017-10-20 09:54:16 +2011-04-12,7.820000,7.820000,7.820000,7.820000,6.199232,0,2017-08-22 +2011-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2011-04-13,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-09-25 15:19:38 +2011-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2011-04-13,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-08-22 11:35:58 +2011-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2011-04-13,7.820000,7.820000,7.820000,7.820000,5.965561,0,2018-12-20 11:23:51 +2011-04-13,7.820000,7.820000,7.820000,7.820000,6.058994,0,2018-04-13 15:05:34 +2011-04-13,7.820000,7.820000,7.820000,7.820000,6.113510,0,2018-01-16 07:54:11 +2011-04-13,7.820000,7.820000,7.820000,7.820000,6.156934,0,2017-10-20 09:54:16 +2011-04-13,7.820000,7.820000,7.820000,7.820000,6.199232,0,2017-08-22 +2011-04-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2011-04-14,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38 +2011-04-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2011-04-14,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58 +2011-04-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2011-04-14,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51 +2011-04-14,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34 +2011-04-14,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11 +2011-04-14,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16 +2011-04-14,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22 +2011-04-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2011-04-15,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-09-25 15:19:38 +2011-04-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2011-04-15,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-08-22 11:35:58 +2011-04-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2011-04-15,7.830000,7.830000,7.830000,7.830000,5.973189,0,2018-12-20 11:23:51 +2011-04-15,7.830000,7.830000,7.830000,7.830000,6.066741,0,2018-04-13 15:05:34 +2011-04-15,7.830000,7.830000,7.830000,7.830000,6.121326,0,2018-01-16 07:54:11 +2011-04-15,7.830000,7.830000,7.830000,7.830000,6.164806,0,2017-10-20 09:54:16 +2011-04-15,7.830000,7.830000,7.830000,7.830000,6.207158,0,2017-08-22 +2011-04-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2011-04-18,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-09-25 15:19:38 +2011-04-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2011-04-18,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-08-22 11:35:58 +2011-04-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2011-04-18,7.830000,7.830000,7.830000,7.830000,5.973189,0,2018-12-20 11:23:51 +2011-04-18,7.830000,7.830000,7.830000,7.830000,6.066741,0,2018-04-13 15:05:34 +2011-04-18,7.830000,7.830000,7.830000,7.830000,6.121326,0,2018-01-16 07:54:11 +2011-04-18,7.830000,7.830000,7.830000,7.830000,6.164806,0,2017-10-20 09:54:16 +2011-04-18,7.830000,7.830000,7.830000,7.830000,6.207158,0,2017-08-22 +2011-04-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2011-04-19,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38 +2011-04-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2011-04-19,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58 +2011-04-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2011-04-19,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51 +2011-04-19,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34 +2011-04-19,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11 +2011-04-19,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16 +2011-04-19,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22 +2011-04-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2011-04-20,7.860000,7.860000,7.860000,7.860000,5.996074,0,2021-09-25 15:19:38 +2011-04-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2011-04-20,7.860000,7.860000,7.860000,7.860000,5.996074,0,2021-08-22 11:35:58 +2011-04-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2011-04-20,7.860000,7.860000,7.860000,7.860000,5.996074,0,2018-12-20 11:23:51 +2011-04-20,7.860000,7.860000,7.860000,7.860000,6.089987,0,2018-04-13 15:05:34 +2011-04-20,7.860000,7.860000,7.860000,7.860000,6.144781,0,2018-01-16 07:54:11 +2011-04-20,7.860000,7.860000,7.860000,7.860000,6.188427,0,2017-10-20 09:54:16 +2011-04-20,7.860000,7.860000,7.860000,7.860000,6.230941,0,2017-08-22 +2011-04-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2011-04-21,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-09-25 15:19:38 +2011-04-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2011-04-21,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-08-22 11:35:58 +2011-04-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2011-04-21,7.870000,7.870000,7.870000,7.870000,6.003705,0,2018-12-20 11:23:51 +2011-04-21,7.870000,7.870000,7.870000,7.870000,6.097735,0,2018-04-13 15:05:34 +2011-04-21,7.870000,7.870000,7.870000,7.870000,6.152597,0,2018-01-16 07:54:11 +2011-04-21,7.870000,7.870000,7.870000,7.870000,6.196299,0,2017-10-20 09:54:16 +2011-04-21,7.870000,7.870000,7.870000,7.870000,6.238867,0,2017-08-22 +2011-04-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2011-04-25,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-09-25 15:19:38 +2011-04-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2011-04-25,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-08-22 11:35:58 +2011-04-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2011-04-25,7.870000,7.870000,7.870000,7.870000,6.003705,0,2018-12-20 11:23:51 +2011-04-25,7.870000,7.870000,7.870000,7.870000,6.097735,0,2018-04-13 15:05:34 +2011-04-25,7.870000,7.870000,7.870000,7.870000,6.152597,0,2018-01-16 07:54:11 +2011-04-25,7.870000,7.870000,7.870000,7.870000,6.196299,0,2017-10-20 09:54:16 +2011-04-25,7.870000,7.870000,7.870000,7.870000,6.238867,0,2017-08-22 +2011-04-26,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2011-04-26,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-09-25 15:19:38 +2011-04-26,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2011-04-26,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-08-22 11:35:58 +2011-04-26,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2011-04-26,7.870000,7.870000,7.870000,7.870000,6.003705,0,2018-12-20 11:23:51 +2011-04-26,7.870000,7.870000,7.870000,7.870000,6.097735,0,2018-04-13 15:05:34 +2011-04-26,7.870000,7.870000,7.870000,7.870000,6.152597,0,2018-01-16 07:54:11 +2011-04-26,7.870000,7.870000,7.870000,7.870000,6.196299,0,2017-10-20 09:54:16 +2011-04-26,7.870000,7.870000,7.870000,7.870000,6.238867,0,2017-08-22 +2011-04-27,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2011-04-27,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-09-25 15:19:38 +2011-04-27,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2011-04-27,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-08-22 11:35:58 +2011-04-27,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2011-04-27,7.890000,7.890000,7.890000,7.890000,6.018960,0,2018-12-20 11:23:51 +2011-04-27,7.890000,7.890000,7.890000,7.890000,6.113232,0,2018-04-13 15:05:34 +2011-04-27,7.890000,7.890000,7.890000,7.890000,6.168234,0,2018-01-16 07:54:11 +2011-04-27,7.890000,7.890000,7.890000,7.890000,6.212047,0,2017-10-20 09:54:16 +2011-04-27,7.890000,7.890000,7.890000,7.890000,6.254723,0,2017-08-22 +2011-04-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2011-04-28,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-09-25 15:19:38 +2011-04-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2011-04-28,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-08-22 11:35:58 +2011-04-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2011-04-28,7.870000,7.870000,7.870000,7.870000,6.003705,0,2018-12-20 11:23:51 +2011-04-28,7.870000,7.870000,7.870000,7.870000,6.097735,0,2018-04-13 15:05:34 +2011-04-28,7.870000,7.870000,7.870000,7.870000,6.152597,0,2018-01-16 07:54:11 +2011-04-28,7.870000,7.870000,7.870000,7.870000,6.196299,0,2017-10-20 09:54:16 +2011-04-28,7.870000,7.870000,7.870000,7.870000,6.238867,0,2017-08-22 +2011-04-29,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2011-04-29,7.880000,7.880000,7.880000,7.880000,6.011333,0,2021-09-25 15:19:38 +2011-04-29,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2011-04-29,7.880000,7.880000,7.880000,7.880000,6.011333,0,2021-08-22 11:35:58 +2011-04-29,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2011-04-29,7.880000,7.880000,7.880000,7.880000,6.011333,0,2018-12-20 11:23:51 +2011-04-29,7.880000,7.880000,7.880000,7.880000,6.105482,0,2018-04-13 15:05:34 +2011-04-29,7.880000,7.880000,7.880000,7.880000,6.160415,0,2018-01-16 07:54:11 +2011-04-29,7.880000,7.880000,7.880000,7.880000,6.204173,0,2017-10-20 09:54:16 +2011-04-29,7.880000,7.880000,7.880000,7.880000,6.246795,0,2017-08-22 +2011-05-02,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2011-05-02,7.880000,7.880000,7.880000,7.880000,6.011333,0,2021-09-25 15:19:38 +2011-05-02,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2011-05-02,7.880000,7.880000,7.880000,7.880000,6.011333,0,2021-08-22 11:35:58 +2011-05-02,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2011-05-02,7.880000,7.880000,7.880000,7.880000,6.011333,0,2018-12-20 11:23:51 +2011-05-02,7.880000,7.880000,7.880000,7.880000,6.105482,0,2018-04-13 15:05:34 +2011-05-02,7.880000,7.880000,7.880000,7.880000,6.160415,0,2018-01-16 07:54:11 +2011-05-02,7.880000,7.880000,7.880000,7.880000,6.204173,0,2017-10-20 09:54:16 +2011-05-02,7.880000,7.880000,7.880000,7.880000,6.246795,0,2017-08-22 +2011-05-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2011-05-03,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-09-25 15:19:38 +2011-05-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2011-05-03,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-08-22 11:35:58 +2011-05-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2011-05-03,7.890000,7.890000,7.890000,7.890000,6.018960,0,2018-12-20 11:23:51 +2011-05-03,7.890000,7.890000,7.890000,7.890000,6.113232,0,2018-04-13 15:05:34 +2011-05-03,7.890000,7.890000,7.890000,7.890000,6.168234,0,2018-01-16 07:54:11 +2011-05-03,7.890000,7.890000,7.890000,7.890000,6.212047,0,2017-10-20 09:54:16 +2011-05-03,7.890000,7.890000,7.890000,7.890000,6.254723,0,2017-08-22 +2011-05-04,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2011-05-04,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-09-25 15:19:38 +2011-05-04,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2011-05-04,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-08-22 11:35:58 +2011-05-04,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2011-05-04,7.890000,7.890000,7.890000,7.890000,6.018960,0,2018-12-20 11:23:51 +2011-05-04,7.890000,7.890000,7.890000,7.890000,6.113232,0,2018-04-13 15:05:34 +2011-05-04,7.890000,7.890000,7.890000,7.890000,6.168234,0,2018-01-16 07:54:11 +2011-05-04,7.890000,7.890000,7.890000,7.890000,6.212047,0,2017-10-20 09:54:16 +2011-05-04,7.890000,7.890000,7.890000,7.890000,6.254723,0,2017-08-22 +2011-05-05,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2011-05-05,7.910000,7.910000,7.910000,7.910000,6.034218,0,2021-09-25 15:19:38 +2011-05-05,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2011-05-05,7.910000,7.910000,7.910000,7.910000,6.034218,0,2021-08-22 11:35:58 +2011-05-05,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2011-05-05,7.910000,7.910000,7.910000,7.910000,6.034218,0,2018-12-20 11:23:51 +2011-05-05,7.910000,7.910000,7.910000,7.910000,6.128726,0,2018-04-13 15:05:34 +2011-05-05,7.910000,7.910000,7.910000,7.910000,6.183871,0,2018-01-16 07:54:11 +2011-05-05,7.910000,7.910000,7.910000,7.910000,6.227795,0,2017-10-20 09:54:16 +2011-05-05,7.910000,7.910000,7.910000,7.910000,6.270579,0,2017-08-22 +2011-05-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2011-05-06,7.920000,7.920000,7.920000,7.920000,6.041846,0,2021-09-25 15:19:38 +2011-05-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2011-05-06,7.920000,7.920000,7.920000,7.920000,6.041846,0,2021-08-22 11:35:58 +2011-05-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2011-05-06,7.920000,7.920000,7.920000,7.920000,6.041846,0,2018-12-20 11:23:51 +2011-05-06,7.920000,7.920000,7.920000,7.920000,6.136474,0,2018-04-13 15:05:34 +2011-05-06,7.920000,7.920000,7.920000,7.920000,6.191688,0,2018-01-16 07:54:11 +2011-05-06,7.920000,7.920000,7.920000,7.920000,6.235667,0,2017-10-20 09:54:16 +2011-05-06,7.920000,7.920000,7.920000,7.920000,6.278505,0,2017-08-22 +2011-05-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2011-05-09,7.920000,7.920000,7.920000,7.920000,6.041846,0,2021-09-25 15:19:38 +2011-05-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2011-05-09,7.920000,7.920000,7.920000,7.920000,6.041846,0,2021-08-22 11:35:58 +2011-05-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2011-05-09,7.920000,7.920000,7.920000,7.920000,6.041846,0,2018-12-20 11:23:51 +2011-05-09,7.920000,7.920000,7.920000,7.920000,6.136474,0,2018-04-13 15:05:34 +2011-05-09,7.920000,7.920000,7.920000,7.920000,6.191688,0,2018-01-16 07:54:11 +2011-05-09,7.920000,7.920000,7.920000,7.920000,6.235667,0,2017-10-20 09:54:16 +2011-05-09,7.920000,7.920000,7.920000,7.920000,6.278505,0,2017-08-22 +2011-05-10,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2011-05-10,7.950000,7.950000,7.950000,7.950000,6.064732,0,2021-09-25 15:19:38 +2011-05-10,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2011-05-10,7.950000,7.950000,7.950000,7.950000,6.064732,0,2021-08-22 11:35:58 +2011-05-10,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2011-05-10,7.950000,7.950000,7.950000,7.950000,6.064732,0,2018-12-20 11:23:51 +2011-05-10,7.950000,7.950000,7.950000,7.950000,6.159720,0,2018-04-13 15:05:34 +2011-05-10,7.950000,7.950000,7.950000,7.950000,6.215142,0,2018-01-16 07:54:11 +2011-05-10,7.950000,7.950000,7.950000,7.950000,6.259288,0,2017-10-20 09:54:16 +2011-05-10,7.950000,7.950000,7.950000,7.950000,6.302288,0,2017-08-22 +2011-05-11,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2011-05-11,7.950000,7.950000,7.950000,7.950000,6.064732,0,2021-09-25 15:19:38 +2011-05-11,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2011-05-11,7.950000,7.950000,7.950000,7.950000,6.064732,0,2021-08-22 11:35:58 +2011-05-11,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2011-05-11,7.950000,7.950000,7.950000,7.950000,6.064732,0,2018-12-20 11:23:51 +2011-05-11,7.950000,7.950000,7.950000,7.950000,6.159720,0,2018-04-13 15:05:34 +2011-05-11,7.950000,7.950000,7.950000,7.950000,6.215142,0,2018-01-16 07:54:11 +2011-05-11,7.950000,7.950000,7.950000,7.950000,6.259288,0,2017-10-20 09:54:16 +2011-05-11,7.950000,7.950000,7.950000,7.950000,6.302288,0,2017-08-22 +2011-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2011-05-12,7.980000,7.980000,7.980000,7.980000,6.087618,0,2021-09-25 15:19:38 +2011-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2011-05-12,7.980000,7.980000,7.980000,7.980000,6.087618,0,2021-08-22 11:35:58 +2011-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2011-05-12,7.980000,7.980000,7.980000,7.980000,6.087618,0,2018-12-20 11:23:51 +2011-05-12,7.980000,7.980000,7.980000,7.980000,6.182964,0,2018-04-13 15:05:34 +2011-05-12,7.980000,7.980000,7.980000,7.980000,6.238595,0,2018-01-16 07:54:11 +2011-05-12,7.980000,7.980000,7.980000,7.980000,6.282908,0,2017-10-20 09:54:16 +2011-05-12,7.980000,7.980000,7.980000,7.980000,6.326071,0,2017-08-22 +2011-05-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2011-05-13,7.990000,7.990000,7.990000,7.990000,6.095246,0,2021-09-25 15:19:38 +2011-05-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2011-05-13,7.990000,7.990000,7.990000,7.990000,6.095246,0,2021-08-22 11:35:58 +2011-05-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2011-05-13,7.990000,7.990000,7.990000,7.990000,6.095246,0,2018-12-20 11:23:51 +2011-05-13,7.990000,7.990000,7.990000,7.990000,6.190711,0,2018-04-13 15:05:34 +2011-05-13,7.990000,7.990000,7.990000,7.990000,6.246411,0,2018-01-16 07:54:11 +2011-05-13,7.990000,7.990000,7.990000,7.990000,6.290780,0,2017-10-20 09:54:16 +2011-05-13,7.990000,7.990000,7.990000,7.990000,6.333996,0,2017-08-22 +2011-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2011-05-16,7.980000,7.980000,7.980000,7.980000,6.087618,0,2021-09-25 15:19:38 +2011-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2011-05-16,7.980000,7.980000,7.980000,7.980000,6.087618,0,2021-08-22 11:35:58 +2011-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2011-05-16,7.980000,7.980000,7.980000,7.980000,6.087618,0,2018-12-20 11:23:51 +2011-05-16,7.980000,7.980000,7.980000,7.980000,6.182964,0,2018-04-13 15:05:34 +2011-05-16,7.980000,7.980000,7.980000,7.980000,6.238595,0,2018-01-16 07:54:11 +2011-05-16,7.980000,7.980000,7.980000,7.980000,6.282908,0,2017-10-20 09:54:16 +2011-05-16,7.980000,7.980000,7.980000,7.980000,6.326071,0,2017-08-22 +2011-05-17,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09 +2011-05-17,8.000000,8.000000,8.000000,8.000000,6.102876,0,2021-09-25 15:19:38 +2011-05-17,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16 +2011-05-17,8.000000,8.000000,8.000000,8.000000,6.102876,0,2021-08-22 11:35:58 +2011-05-17,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32 +2011-05-17,8.000000,8.000000,8.000000,8.000000,6.102876,0,2018-12-20 11:23:51 +2011-05-17,8.000000,8.000000,8.000000,8.000000,6.198460,0,2018-04-13 15:05:34 +2011-05-17,8.000000,8.000000,8.000000,8.000000,6.254230,0,2018-01-16 07:54:11 +2011-05-17,8.000000,8.000000,8.000000,8.000000,6.298654,0,2017-10-20 09:54:16 +2011-05-17,8.000000,8.000000,8.000000,8.000000,6.341924,0,2017-08-22 +2011-05-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09 +2011-05-18,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38 +2011-05-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16 +2011-05-18,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58 +2011-05-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32 +2011-05-18,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51 +2011-05-18,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34 +2011-05-18,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11 +2011-05-18,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16 +2011-05-18,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22 +2011-05-19,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09 +2011-05-19,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38 +2011-05-19,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16 +2011-05-19,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58 +2011-05-19,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32 +2011-05-19,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51 +2011-05-19,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34 +2011-05-19,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11 +2011-05-19,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16 +2011-05-19,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22 +2011-05-20,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09 +2011-05-20,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-09-25 15:19:38 +2011-05-20,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16 +2011-05-20,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-08-22 11:35:58 +2011-05-20,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32 +2011-05-20,8.020000,8.020000,8.020000,8.020000,6.118134,0,2018-12-20 11:23:51 +2011-05-20,8.020000,8.020000,8.020000,8.020000,6.213957,0,2018-04-13 15:05:34 +2011-05-20,8.020000,8.020000,8.020000,8.020000,6.269866,0,2018-01-16 07:54:11 +2011-05-20,8.020000,8.020000,8.020000,8.020000,6.314401,0,2017-10-20 09:54:16 +2011-05-20,8.020000,8.020000,8.020000,8.020000,6.357780,0,2017-08-22 +2011-05-23,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09 +2011-05-23,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38 +2011-05-23,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16 +2011-05-23,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58 +2011-05-23,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32 +2011-05-23,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51 +2011-05-23,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34 +2011-05-23,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11 +2011-05-23,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16 +2011-05-23,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22 +2011-05-24,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09 +2011-05-24,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-09-25 15:19:38 +2011-05-24,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16 +2011-05-24,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-08-22 11:35:58 +2011-05-24,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32 +2011-05-24,8.020000,8.020000,8.020000,8.020000,6.118134,0,2018-12-20 11:23:51 +2011-05-24,8.020000,8.020000,8.020000,8.020000,6.213957,0,2018-04-13 15:05:34 +2011-05-24,8.020000,8.020000,8.020000,8.020000,6.269866,0,2018-01-16 07:54:11 +2011-05-24,8.020000,8.020000,8.020000,8.020000,6.314401,0,2017-10-20 09:54:16 +2011-05-24,8.020000,8.020000,8.020000,8.020000,6.357780,0,2017-08-22 +2011-05-25,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09 +2011-05-25,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38 +2011-05-25,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16 +2011-05-25,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58 +2011-05-25,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32 +2011-05-25,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51 +2011-05-25,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34 +2011-05-25,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11 +2011-05-25,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16 +2011-05-25,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22 +2011-05-26,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09 +2011-05-26,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-09-25 15:19:38 +2011-05-26,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16 +2011-05-26,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-08-22 11:35:58 +2011-05-26,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32 +2011-05-26,8.020000,8.020000,8.020000,8.020000,6.118134,0,2018-12-20 11:23:51 +2011-05-26,8.020000,8.020000,8.020000,8.020000,6.213957,0,2018-04-13 15:05:34 +2011-05-26,8.020000,8.020000,8.020000,8.020000,6.269866,0,2018-01-16 07:54:11 +2011-05-26,8.020000,8.020000,8.020000,8.020000,6.314401,0,2017-10-20 09:54:16 +2011-05-26,8.020000,8.020000,8.020000,8.020000,6.357780,0,2017-08-22 +2011-05-27,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09 +2011-05-27,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38 +2011-05-27,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16 +2011-05-27,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58 +2011-05-27,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32 +2011-05-27,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51 +2011-05-27,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34 +2011-05-27,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11 +2011-05-27,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16 +2011-05-27,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22 +2011-05-31,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09 +2011-05-31,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38 +2011-05-31,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16 +2011-05-31,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58 +2011-05-31,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32 +2011-05-31,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51 +2011-05-31,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34 +2011-05-31,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11 +2011-05-31,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16 +2011-05-31,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22 +2011-06-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2011-06-01,8.010000,8.010000,8.010000,8.010000,6.110504,0,2021-09-25 15:19:38 +2011-06-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2011-06-01,8.010000,8.010000,8.010000,8.010000,6.110504,0,2021-08-22 11:35:58 +2011-06-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2011-06-01,8.010000,8.010000,8.010000,8.010000,6.110504,0,2018-12-20 11:23:51 +2011-06-01,8.010000,8.010000,8.010000,8.010000,6.206208,0,2018-04-13 15:05:34 +2011-06-01,8.010000,8.010000,8.010000,8.010000,6.262048,0,2018-01-16 07:54:11 +2011-06-01,8.010000,8.010000,8.010000,8.010000,6.306527,0,2017-10-20 09:54:16 +2011-06-01,8.010000,8.010000,8.010000,8.010000,6.349852,0,2017-08-22 +2011-06-02,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2011-06-02,8.050000,8.050000,8.050000,8.050000,6.141019,0,2021-09-25 15:19:38 +2011-06-02,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2011-06-02,8.050000,8.050000,8.050000,8.050000,6.141019,0,2021-08-22 11:35:58 +2011-06-02,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2011-06-02,8.050000,8.050000,8.050000,8.050000,6.141019,0,2018-12-20 11:23:51 +2011-06-02,8.050000,8.050000,8.050000,8.050000,6.237199,0,2018-04-13 15:05:34 +2011-06-02,8.050000,8.050000,8.050000,8.050000,6.293320,0,2018-01-16 07:54:11 +2011-06-02,8.050000,8.050000,8.050000,8.050000,6.338022,0,2017-10-20 09:54:16 +2011-06-02,8.050000,8.050000,8.050000,8.050000,6.381563,0,2017-08-22 +2011-06-03,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2011-06-03,8.060000,8.060000,8.060000,8.060000,6.148649,0,2021-09-25 15:19:38 +2011-06-03,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2011-06-03,8.060000,8.060000,8.060000,8.060000,6.148649,0,2021-08-22 11:35:58 +2011-06-03,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2011-06-03,8.060000,8.060000,8.060000,8.060000,6.148649,0,2018-12-20 11:23:51 +2011-06-03,8.060000,8.060000,8.060000,8.060000,6.244949,0,2018-04-13 15:05:34 +2011-06-03,8.060000,8.060000,8.060000,8.060000,6.301137,0,2018-01-16 07:54:11 +2011-06-03,8.060000,8.060000,8.060000,8.060000,6.345894,0,2017-10-20 09:54:16 +2011-06-03,8.060000,8.060000,8.060000,8.060000,6.389489,0,2017-08-22 +2011-06-06,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09 +2011-06-06,8.070000,8.070000,8.070000,8.070000,6.156275,0,2021-09-25 15:19:38 +2011-06-06,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16 +2011-06-06,8.070000,8.070000,8.070000,8.070000,6.156275,0,2021-08-22 11:35:58 +2011-06-06,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32 +2011-06-06,8.070000,8.070000,8.070000,8.070000,6.156275,0,2018-12-20 11:23:51 +2011-06-06,8.070000,8.070000,8.070000,8.070000,6.252696,0,2018-04-13 15:05:34 +2011-06-06,8.070000,8.070000,8.070000,8.070000,6.308954,0,2018-01-16 07:54:11 +2011-06-06,8.070000,8.070000,8.070000,8.070000,6.353766,0,2017-10-20 09:54:16 +2011-06-06,8.070000,8.070000,8.070000,8.070000,6.397417,0,2017-08-22 +2011-06-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2011-06-07,8.060000,8.060000,8.060000,8.060000,6.148649,0,2021-09-25 15:19:38 +2011-06-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2011-06-07,8.060000,8.060000,8.060000,8.060000,6.148649,0,2021-08-22 11:35:58 +2011-06-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2011-06-07,8.060000,8.060000,8.060000,8.060000,6.148649,0,2018-12-20 11:23:51 +2011-06-07,8.060000,8.060000,8.060000,8.060000,6.244949,0,2018-04-13 15:05:34 +2011-06-07,8.060000,8.060000,8.060000,8.060000,6.301137,0,2018-01-16 07:54:11 +2011-06-07,8.060000,8.060000,8.060000,8.060000,6.345894,0,2017-10-20 09:54:16 +2011-06-07,8.060000,8.060000,8.060000,8.060000,6.389489,0,2017-08-22 +2011-06-08,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09 +2011-06-08,8.070000,8.070000,8.070000,8.070000,6.156275,0,2021-09-25 15:19:38 +2011-06-08,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16 +2011-06-08,8.070000,8.070000,8.070000,8.070000,6.156275,0,2021-08-22 11:35:58 +2011-06-08,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32 +2011-06-08,8.070000,8.070000,8.070000,8.070000,6.156275,0,2018-12-20 11:23:51 +2011-06-08,8.070000,8.070000,8.070000,8.070000,6.252696,0,2018-04-13 15:05:34 +2011-06-08,8.070000,8.070000,8.070000,8.070000,6.308954,0,2018-01-16 07:54:11 +2011-06-08,8.070000,8.070000,8.070000,8.070000,6.353766,0,2017-10-20 09:54:16 +2011-06-08,8.070000,8.070000,8.070000,8.070000,6.397417,0,2017-08-22 +2011-06-09,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-06-09,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-09-25 15:19:38 +2011-06-09,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-06-09,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-08-22 11:35:58 +2011-06-09,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-06-09,8.090000,8.090000,8.090000,8.090000,6.171533,0,2018-12-20 11:23:51 +2011-06-09,8.090000,8.090000,8.090000,8.090000,6.268193,0,2018-04-13 15:05:34 +2011-06-09,8.090000,8.090000,8.090000,8.090000,6.324591,0,2018-01-16 07:54:11 +2011-06-09,8.090000,8.090000,8.090000,8.090000,6.369514,0,2017-10-20 09:54:16 +2011-06-09,8.090000,8.090000,8.090000,8.090000,6.413271,0,2017-08-22 +2011-06-10,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-06-10,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-09-25 15:19:38 +2011-06-10,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-06-10,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-08-22 11:35:58 +2011-06-10,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-06-10,8.090000,8.090000,8.090000,8.090000,6.171533,0,2018-12-20 11:23:51 +2011-06-10,8.090000,8.090000,8.090000,8.090000,6.268193,0,2018-04-13 15:05:34 +2011-06-10,8.090000,8.090000,8.090000,8.090000,6.324591,0,2018-01-16 07:54:11 +2011-06-10,8.090000,8.090000,8.090000,8.090000,6.369514,0,2017-10-20 09:54:16 +2011-06-10,8.090000,8.090000,8.090000,8.090000,6.413271,0,2017-08-22 +2011-06-13,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09 +2011-06-13,8.100000,8.100000,8.100000,8.100000,6.179162,0,2021-09-25 15:19:38 +2011-06-13,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16 +2011-06-13,8.100000,8.100000,8.100000,8.100000,6.179162,0,2021-08-22 11:35:58 +2011-06-13,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32 +2011-06-13,8.100000,8.100000,8.100000,8.100000,6.179162,0,2018-12-20 11:23:51 +2011-06-13,8.100000,8.100000,8.100000,8.100000,6.275942,0,2018-04-13 15:05:34 +2011-06-13,8.100000,8.100000,8.100000,8.100000,6.332408,0,2018-01-16 07:54:11 +2011-06-13,8.100000,8.100000,8.100000,8.100000,6.377387,0,2017-10-20 09:54:16 +2011-06-13,8.100000,8.100000,8.100000,8.100000,6.421199,0,2017-08-22 +2011-06-14,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2011-06-14,8.120000,8.120000,8.120000,8.120000,6.194417,0,2021-09-25 15:19:38 +2011-06-14,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2011-06-14,8.120000,8.120000,8.120000,8.120000,6.194417,0,2021-08-22 11:35:58 +2011-06-14,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2011-06-14,8.120000,8.120000,8.120000,8.120000,6.194417,0,2018-12-20 11:23:51 +2011-06-14,8.120000,8.120000,8.120000,8.120000,6.291437,0,2018-04-13 15:05:34 +2011-06-14,8.120000,8.120000,8.120000,8.120000,6.348043,0,2018-01-16 07:54:11 +2011-06-14,8.120000,8.120000,8.120000,8.120000,6.393134,0,2017-10-20 09:54:16 +2011-06-14,8.120000,8.120000,8.120000,8.120000,6.437053,0,2017-08-22 +2011-06-15,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-06-15,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-09-25 15:19:38 +2011-06-15,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-06-15,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-08-22 11:35:58 +2011-06-15,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-06-15,8.090000,8.090000,8.090000,8.090000,6.171533,0,2018-12-20 11:23:51 +2011-06-15,8.090000,8.090000,8.090000,8.090000,6.268193,0,2018-04-13 15:05:34 +2011-06-15,8.090000,8.090000,8.090000,8.090000,6.324591,0,2018-01-16 07:54:11 +2011-06-15,8.090000,8.090000,8.090000,8.090000,6.369514,0,2017-10-20 09:54:16 +2011-06-15,8.090000,8.090000,8.090000,8.090000,6.413271,0,2017-08-22 +2011-06-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-06-16,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-09-25 15:19:38 +2011-06-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-06-16,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-08-22 11:35:58 +2011-06-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-06-16,8.090000,8.090000,8.090000,8.090000,6.171533,0,2018-12-20 11:23:51 +2011-06-16,8.090000,8.090000,8.090000,8.090000,6.268193,0,2018-04-13 15:05:34 +2011-06-16,8.090000,8.090000,8.090000,8.090000,6.324591,0,2018-01-16 07:54:11 +2011-06-16,8.090000,8.090000,8.090000,8.090000,6.369514,0,2017-10-20 09:54:16 +2011-06-16,8.090000,8.090000,8.090000,8.090000,6.413271,0,2017-08-22 +2011-06-17,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09 +2011-06-17,8.100000,8.100000,8.100000,8.100000,6.179162,0,2021-09-25 15:19:38 +2011-06-17,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16 +2011-06-17,8.100000,8.100000,8.100000,8.100000,6.179162,0,2021-08-22 11:35:58 +2011-06-17,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32 +2011-06-17,8.100000,8.100000,8.100000,8.100000,6.179162,0,2018-12-20 11:23:51 +2011-06-17,8.100000,8.100000,8.100000,8.100000,6.275942,0,2018-04-13 15:05:34 +2011-06-17,8.100000,8.100000,8.100000,8.100000,6.332408,0,2018-01-16 07:54:11 +2011-06-17,8.100000,8.100000,8.100000,8.100000,6.377387,0,2017-10-20 09:54:16 +2011-06-17,8.100000,8.100000,8.100000,8.100000,6.421199,0,2017-08-22 +2011-06-20,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09 +2011-06-20,8.110000,8.110000,8.110000,8.110000,6.186790,0,2021-09-25 15:19:38 +2011-06-20,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16 +2011-06-20,8.110000,8.110000,8.110000,8.110000,6.186790,0,2021-08-22 11:35:58 +2011-06-20,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32 +2011-06-20,8.110000,8.110000,8.110000,8.110000,6.186790,0,2018-12-20 11:23:51 +2011-06-20,8.110000,8.110000,8.110000,8.110000,6.283689,0,2018-04-13 15:05:34 +2011-06-20,8.110000,8.110000,8.110000,8.110000,6.340226,0,2018-01-16 07:54:11 +2011-06-20,8.110000,8.110000,8.110000,8.110000,6.385261,0,2017-10-20 09:54:16 +2011-06-20,8.110000,8.110000,8.110000,8.110000,6.429126,0,2017-08-22 +2011-06-21,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2011-06-21,8.120000,8.120000,8.120000,8.120000,6.194417,0,2021-09-25 15:19:38 +2011-06-21,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2011-06-21,8.120000,8.120000,8.120000,8.120000,6.194417,0,2021-08-22 11:35:58 +2011-06-21,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2011-06-21,8.120000,8.120000,8.120000,8.120000,6.194417,0,2018-12-20 11:23:51 +2011-06-21,8.120000,8.120000,8.120000,8.120000,6.291437,0,2018-04-13 15:05:34 +2011-06-21,8.120000,8.120000,8.120000,8.120000,6.348043,0,2018-01-16 07:54:11 +2011-06-21,8.120000,8.120000,8.120000,8.120000,6.393134,0,2017-10-20 09:54:16 +2011-06-21,8.120000,8.120000,8.120000,8.120000,6.437053,0,2017-08-22 +2011-06-22,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09 +2011-06-22,8.170000,8.170000,8.170000,8.170000,6.232563,0,2021-09-25 15:19:38 +2011-06-22,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16 +2011-06-22,8.170000,8.170000,8.170000,8.170000,6.232563,0,2021-08-22 11:35:58 +2011-06-22,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32 +2011-06-22,8.170000,8.170000,8.170000,8.170000,6.232563,0,2018-12-20 11:23:51 +2011-06-22,8.170000,8.170000,8.170000,8.170000,6.330177,0,2018-04-13 15:05:34 +2011-06-22,8.170000,8.170000,8.170000,8.170000,6.387133,0,2018-01-16 07:54:11 +2011-06-22,8.170000,8.170000,8.170000,8.170000,6.432500,0,2017-10-20 09:54:16 +2011-06-22,8.170000,8.170000,8.170000,8.170000,6.476691,0,2017-08-22 +2011-06-23,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09 +2011-06-23,8.170000,8.170000,8.170000,8.170000,6.232563,0,2021-09-25 15:19:38 +2011-06-23,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16 +2011-06-23,8.170000,8.170000,8.170000,8.170000,6.232563,0,2021-08-22 11:35:58 +2011-06-23,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32 +2011-06-23,8.170000,8.170000,8.170000,8.170000,6.232563,0,2018-12-20 11:23:51 +2011-06-23,8.170000,8.170000,8.170000,8.170000,6.330177,0,2018-04-13 15:05:34 +2011-06-23,8.170000,8.170000,8.170000,8.170000,6.387133,0,2018-01-16 07:54:11 +2011-06-23,8.170000,8.170000,8.170000,8.170000,6.432500,0,2017-10-20 09:54:16 +2011-06-23,8.170000,8.170000,8.170000,8.170000,6.476691,0,2017-08-22 +2011-06-24,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09 +2011-06-24,8.180000,8.180000,8.180000,8.180000,6.240191,0,2021-09-25 15:19:38 +2011-06-24,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16 +2011-06-24,8.180000,8.180000,8.180000,8.180000,6.240191,0,2021-08-22 11:35:58 +2011-06-24,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32 +2011-06-24,8.180000,8.180000,8.180000,8.180000,6.240191,0,2018-12-20 11:23:51 +2011-06-24,8.180000,8.180000,8.180000,8.180000,6.337925,0,2018-04-13 15:05:34 +2011-06-24,8.180000,8.180000,8.180000,8.180000,6.394951,0,2018-01-16 07:54:11 +2011-06-24,8.180000,8.180000,8.180000,8.180000,6.440375,0,2017-10-20 09:54:16 +2011-06-24,8.180000,8.180000,8.180000,8.180000,6.484620,0,2017-08-22 +2011-06-27,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2011-06-27,8.190000,8.190000,8.190000,8.190000,6.247819,0,2021-09-25 15:19:38 +2011-06-27,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2011-06-27,8.190000,8.190000,8.190000,8.190000,6.247819,0,2021-08-22 11:35:58 +2011-06-27,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2011-06-27,8.190000,8.190000,8.190000,8.190000,6.247819,0,2018-12-20 11:23:51 +2011-06-27,8.190000,8.190000,8.190000,8.190000,6.345672,0,2018-04-13 15:05:34 +2011-06-27,8.190000,8.190000,8.190000,8.190000,6.402768,0,2018-01-16 07:54:11 +2011-06-27,8.190000,8.190000,8.190000,8.190000,6.448246,0,2017-10-20 09:54:16 +2011-06-27,8.190000,8.190000,8.190000,8.190000,6.492545,0,2017-08-22 +2011-06-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09 +2011-06-28,8.210000,8.210000,8.210000,8.210000,6.263076,0,2021-09-25 15:19:38 +2011-06-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16 +2011-06-28,8.210000,8.210000,8.210000,8.210000,6.263076,0,2021-08-22 11:35:58 +2011-06-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32 +2011-06-28,8.210000,8.210000,8.210000,8.210000,6.263076,0,2018-12-20 11:23:51 +2011-06-28,8.210000,8.210000,8.210000,8.210000,6.361169,0,2018-04-13 15:05:34 +2011-06-28,8.210000,8.210000,8.210000,8.210000,6.418403,0,2018-01-16 07:54:11 +2011-06-28,8.210000,8.210000,8.210000,8.210000,6.463993,0,2017-10-20 09:54:16 +2011-06-28,8.210000,8.210000,8.210000,8.210000,6.508399,0,2017-08-22 +2011-06-29,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2011-06-29,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38 +2011-06-29,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2011-06-29,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58 +2011-06-29,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2011-06-29,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51 +2011-06-29,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34 +2011-06-29,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11 +2011-06-29,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16 +2011-06-29,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22 +2011-06-30,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2011-06-30,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38 +2011-06-30,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2011-06-30,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58 +2011-06-30,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2011-06-30,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51 +2011-06-30,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34 +2011-06-30,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11 +2011-06-30,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16 +2011-06-30,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22 +2011-07-01,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09 +2011-07-01,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38 +2011-07-01,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16 +2011-07-01,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58 +2011-07-01,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32 +2011-07-01,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51 +2011-07-01,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34 +2011-07-01,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11 +2011-07-01,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16 +2011-07-01,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22 +2011-07-05,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09 +2011-07-05,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38 +2011-07-05,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16 +2011-07-05,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58 +2011-07-05,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32 +2011-07-05,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51 +2011-07-05,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34 +2011-07-05,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11 +2011-07-05,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16 +2011-07-05,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22 +2011-07-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09 +2011-07-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38 +2011-07-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16 +2011-07-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58 +2011-07-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32 +2011-07-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51 +2011-07-06,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34 +2011-07-06,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11 +2011-07-06,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16 +2011-07-06,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22 +2011-07-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09 +2011-07-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38 +2011-07-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16 +2011-07-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58 +2011-07-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32 +2011-07-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51 +2011-07-07,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34 +2011-07-07,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11 +2011-07-07,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16 +2011-07-07,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22 +2011-07-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2011-07-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38 +2011-07-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2011-07-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58 +2011-07-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2011-07-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51 +2011-07-08,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34 +2011-07-08,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11 +2011-07-08,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16 +2011-07-08,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22 +2011-07-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2011-07-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38 +2011-07-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2011-07-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58 +2011-07-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2011-07-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51 +2011-07-11,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34 +2011-07-11,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11 +2011-07-11,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16 +2011-07-11,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22 +2011-07-12,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2011-07-12,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-09-25 15:19:38 +2011-07-12,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2011-07-12,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-08-22 11:35:58 +2011-07-12,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2011-07-12,8.130000,8.130000,8.130000,8.130000,6.257688,0,2018-12-20 11:23:51 +2011-07-12,8.130000,8.130000,8.130000,8.130000,6.355698,0,2018-04-13 15:05:34 +2011-07-12,8.130000,8.130000,8.130000,8.130000,6.412882,0,2018-01-16 07:54:11 +2011-07-12,8.130000,8.130000,8.130000,8.130000,6.458433,0,2017-10-20 09:54:16 +2011-07-12,8.130000,8.130000,8.130000,8.130000,6.502801,0,2017-08-22 +2011-07-13,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2011-07-13,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-09-25 15:19:38 +2011-07-13,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2011-07-13,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-08-22 11:35:58 +2011-07-13,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2011-07-13,8.130000,8.130000,8.130000,8.130000,6.257688,0,2018-12-20 11:23:51 +2011-07-13,8.130000,8.130000,8.130000,8.130000,6.355698,0,2018-04-13 15:05:34 +2011-07-13,8.130000,8.130000,8.130000,8.130000,6.412882,0,2018-01-16 07:54:11 +2011-07-13,8.130000,8.130000,8.130000,8.130000,6.458433,0,2017-10-20 09:54:16 +2011-07-13,8.130000,8.130000,8.130000,8.130000,6.502801,0,2017-08-22 +2011-07-14,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09 +2011-07-14,8.170000,8.170000,8.170000,8.170000,6.288477,0,2021-09-25 15:19:38 +2011-07-14,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16 +2011-07-14,8.170000,8.170000,8.170000,8.170000,6.288477,0,2021-08-22 11:35:58 +2011-07-14,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32 +2011-07-14,8.170000,8.170000,8.170000,8.170000,6.288477,0,2018-12-20 11:23:51 +2011-07-14,8.170000,8.170000,8.170000,8.170000,6.386967,0,2018-04-13 15:05:34 +2011-07-14,8.170000,8.170000,8.170000,8.170000,6.444433,0,2018-01-16 07:54:11 +2011-07-14,8.170000,8.170000,8.170000,8.170000,6.490208,0,2017-10-20 09:54:16 +2011-07-14,8.170000,8.170000,8.170000,8.170000,6.534795,0,2017-08-22 +2011-07-15,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09 +2011-07-15,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38 +2011-07-15,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16 +2011-07-15,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58 +2011-07-15,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32 +2011-07-15,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51 +2011-07-15,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34 +2011-07-15,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11 +2011-07-15,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16 +2011-07-15,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22 +2011-07-18,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09 +2011-07-18,8.180000,8.180000,8.180000,8.180000,6.296174,0,2021-09-25 15:19:38 +2011-07-18,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16 +2011-07-18,8.180000,8.180000,8.180000,8.180000,6.296174,0,2021-08-22 11:35:58 +2011-07-18,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32 +2011-07-18,8.180000,8.180000,8.180000,8.180000,6.296174,0,2018-12-20 11:23:51 +2011-07-18,8.180000,8.180000,8.180000,8.180000,6.394785,0,2018-04-13 15:05:34 +2011-07-18,8.180000,8.180000,8.180000,8.180000,6.452324,0,2018-01-16 07:54:11 +2011-07-18,8.180000,8.180000,8.180000,8.180000,6.498155,0,2017-10-20 09:54:16 +2011-07-18,8.180000,8.180000,8.180000,8.180000,6.542796,0,2017-08-22 +2011-07-19,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09 +2011-07-19,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38 +2011-07-19,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16 +2011-07-19,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58 +2011-07-19,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32 +2011-07-19,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51 +2011-07-19,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34 +2011-07-19,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11 +2011-07-19,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16 +2011-07-19,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22 +2011-07-20,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2011-07-20,8.190000,8.190000,8.190000,8.190000,6.303870,0,2021-09-25 15:19:38 +2011-07-20,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2011-07-20,8.190000,8.190000,8.190000,8.190000,6.303870,0,2021-08-22 11:35:58 +2011-07-20,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2011-07-20,8.190000,8.190000,8.190000,8.190000,6.303870,0,2018-12-20 11:23:51 +2011-07-20,8.190000,8.190000,8.190000,8.190000,6.402602,0,2018-04-13 15:05:34 +2011-07-20,8.190000,8.190000,8.190000,8.190000,6.460207,0,2018-01-16 07:54:11 +2011-07-20,8.190000,8.190000,8.190000,8.190000,6.506094,0,2017-10-20 09:54:16 +2011-07-20,8.190000,8.190000,8.190000,8.190000,6.550791,0,2017-08-22 +2011-07-21,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09 +2011-07-21,8.210000,8.210000,8.210000,8.210000,6.319264,0,2021-09-25 15:19:38 +2011-07-21,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16 +2011-07-21,8.210000,8.210000,8.210000,8.210000,6.319264,0,2021-08-22 11:35:58 +2011-07-21,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32 +2011-07-21,8.210000,8.210000,8.210000,8.210000,6.319264,0,2018-12-20 11:23:51 +2011-07-21,8.210000,8.210000,8.210000,8.210000,6.418237,0,2018-04-13 15:05:34 +2011-07-21,8.210000,8.210000,8.210000,8.210000,6.475986,0,2018-01-16 07:54:11 +2011-07-21,8.210000,8.210000,8.210000,8.210000,6.521985,0,2017-10-20 09:54:16 +2011-07-21,8.210000,8.210000,8.210000,8.210000,6.566789,0,2017-08-22 +2011-07-22,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09 +2011-07-22,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38 +2011-07-22,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16 +2011-07-22,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58 +2011-07-22,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32 +2011-07-22,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51 +2011-07-22,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34 +2011-07-22,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11 +2011-07-22,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16 +2011-07-22,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22 +2011-07-25,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-10-23 20:14:09 +2011-07-25,8.220000,8.220000,8.220000,8.220000,6.326962,0,2021-09-25 15:19:38 +2011-07-25,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-09-21 19:38:16 +2011-07-25,8.220000,8.220000,8.220000,8.220000,6.326962,0,2021-08-22 11:35:58 +2011-07-25,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-03-01 22:16:32 +2011-07-25,8.220000,8.220000,8.220000,8.220000,6.326962,0,2018-12-20 11:23:51 +2011-07-25,8.220000,8.220000,8.220000,8.220000,6.426055,0,2018-04-13 15:05:34 +2011-07-25,8.220000,8.220000,8.220000,8.220000,6.483875,0,2018-01-16 07:54:11 +2011-07-25,8.220000,8.220000,8.220000,8.220000,6.529930,0,2017-10-20 09:54:16 +2011-07-25,8.220000,8.220000,8.220000,8.220000,6.574790,0,2017-08-22 +2011-07-26,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09 +2011-07-26,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38 +2011-07-26,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16 +2011-07-26,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58 +2011-07-26,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32 +2011-07-26,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51 +2011-07-26,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34 +2011-07-26,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11 +2011-07-26,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16 +2011-07-26,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22 +2011-07-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09 +2011-07-27,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38 +2011-07-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16 +2011-07-27,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58 +2011-07-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32 +2011-07-27,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51 +2011-07-27,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34 +2011-07-27,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11 +2011-07-27,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16 +2011-07-27,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22 +2011-07-28,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09 +2011-07-28,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38 +2011-07-28,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16 +2011-07-28,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58 +2011-07-28,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32 +2011-07-28,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51 +2011-07-28,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34 +2011-07-28,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11 +2011-07-28,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16 +2011-07-28,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22 +2011-07-29,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09 +2011-07-29,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38 +2011-07-29,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16 +2011-07-29,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58 +2011-07-29,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32 +2011-07-29,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51 +2011-07-29,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34 +2011-07-29,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11 +2011-07-29,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16 +2011-07-29,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22 +2011-08-01,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2011-08-01,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-09-25 15:19:38 +2011-08-01,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2011-08-01,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-08-22 11:35:58 +2011-08-01,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2011-08-01,8.130000,8.130000,8.130000,8.130000,6.257688,0,2018-12-20 11:23:51 +2011-08-01,8.130000,8.130000,8.130000,8.130000,6.355698,0,2018-04-13 15:05:34 +2011-08-01,8.130000,8.130000,8.130000,8.130000,6.412882,0,2018-01-16 07:54:11 +2011-08-01,8.130000,8.130000,8.130000,8.130000,6.458433,0,2017-10-20 09:54:16 +2011-08-01,8.130000,8.130000,8.130000,8.130000,6.502801,0,2017-08-22 +2011-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2011-08-02,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-09-25 15:19:38 +2011-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2011-08-02,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-08-22 11:35:58 +2011-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2011-08-02,8.130000,8.130000,8.130000,8.130000,6.257688,0,2018-12-20 11:23:51 +2011-08-02,8.130000,8.130000,8.130000,8.130000,6.355698,0,2018-04-13 15:05:34 +2011-08-02,8.130000,8.130000,8.130000,8.130000,6.412882,0,2018-01-16 07:54:11 +2011-08-02,8.130000,8.130000,8.130000,8.130000,6.458433,0,2017-10-20 09:54:16 +2011-08-02,8.130000,8.130000,8.130000,8.130000,6.502801,0,2017-08-22 +2011-08-03,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2011-08-03,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38 +2011-08-03,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2011-08-03,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58 +2011-08-03,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2011-08-03,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51 +2011-08-03,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34 +2011-08-03,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11 +2011-08-03,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16 +2011-08-03,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22 +2011-08-04,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2011-08-04,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38 +2011-08-04,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2011-08-04,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58 +2011-08-04,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2011-08-04,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51 +2011-08-04,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34 +2011-08-04,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11 +2011-08-04,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16 +2011-08-04,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22 +2011-08-05,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09 +2011-08-05,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38 +2011-08-05,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16 +2011-08-05,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58 +2011-08-05,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32 +2011-08-05,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51 +2011-08-05,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34 +2011-08-05,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11 +2011-08-05,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16 +2011-08-05,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22 +2011-08-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2011-08-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38 +2011-08-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2011-08-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58 +2011-08-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2011-08-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51 +2011-08-08,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34 +2011-08-08,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11 +2011-08-08,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16 +2011-08-08,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22 +2011-08-09,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09 +2011-08-09,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-09-25 15:19:38 +2011-08-09,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16 +2011-08-09,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-08-22 11:35:58 +2011-08-09,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32 +2011-08-09,8.110000,8.110000,8.110000,8.110000,6.242294,0,2018-12-20 11:23:51 +2011-08-09,8.110000,8.110000,8.110000,8.110000,6.340061,0,2018-04-13 15:05:34 +2011-08-09,8.110000,8.110000,8.110000,8.110000,6.397105,0,2018-01-16 07:54:11 +2011-08-09,8.110000,8.110000,8.110000,8.110000,6.442544,0,2017-10-20 09:54:16 +2011-08-09,8.110000,8.110000,8.110000,8.110000,6.486803,0,2017-08-22 +2011-08-10,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2011-08-10,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38 +2011-08-10,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2011-08-10,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58 +2011-08-10,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2011-08-10,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51 +2011-08-10,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34 +2011-08-10,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11 +2011-08-10,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16 +2011-08-10,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22 +2011-08-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2011-08-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38 +2011-08-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2011-08-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58 +2011-08-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2011-08-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51 +2011-08-11,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34 +2011-08-11,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11 +2011-08-11,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16 +2011-08-11,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22 +2011-08-12,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2011-08-12,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38 +2011-08-12,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2011-08-12,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58 +2011-08-12,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2011-08-12,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51 +2011-08-12,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34 +2011-08-12,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11 +2011-08-12,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16 +2011-08-12,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22 +2011-08-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2011-08-15,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38 +2011-08-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2011-08-15,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58 +2011-08-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2011-08-15,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51 +2011-08-15,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34 +2011-08-15,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11 +2011-08-15,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16 +2011-08-15,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22 +2011-08-16,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2011-08-16,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38 +2011-08-16,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2011-08-16,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58 +2011-08-16,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2011-08-16,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51 +2011-08-16,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34 +2011-08-16,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11 +2011-08-16,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16 +2011-08-16,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22 +2011-08-17,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2011-08-17,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38 +2011-08-17,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2011-08-17,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58 +2011-08-17,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2011-08-17,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51 +2011-08-17,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34 +2011-08-17,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11 +2011-08-17,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16 +2011-08-17,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22 +2011-08-18,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-08-18,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38 +2011-08-18,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-08-18,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58 +2011-08-18,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-08-18,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51 +2011-08-18,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34 +2011-08-18,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11 +2011-08-18,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16 +2011-08-18,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22 +2011-08-19,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09 +2011-08-19,8.100000,8.100000,8.100000,8.100000,6.234598,0,2021-09-25 15:19:38 +2011-08-19,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16 +2011-08-19,8.100000,8.100000,8.100000,8.100000,6.234598,0,2021-08-22 11:35:58 +2011-08-19,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32 +2011-08-19,8.100000,8.100000,8.100000,8.100000,6.234598,0,2018-12-20 11:23:51 +2011-08-19,8.100000,8.100000,8.100000,8.100000,6.332246,0,2018-04-13 15:05:34 +2011-08-19,8.100000,8.100000,8.100000,8.100000,6.389217,0,2018-01-16 07:54:11 +2011-08-19,8.100000,8.100000,8.100000,8.100000,6.434600,0,2017-10-20 09:54:16 +2011-08-19,8.100000,8.100000,8.100000,8.100000,6.478805,0,2017-08-22 +2011-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09 +2011-08-22,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-09-25 15:19:38 +2011-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16 +2011-08-22,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-08-22 11:35:58 +2011-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32 +2011-08-22,8.110000,8.110000,8.110000,8.110000,6.242294,0,2018-12-20 11:23:51 +2011-08-22,8.110000,8.110000,8.110000,8.110000,6.340061,0,2018-04-13 15:05:34 +2011-08-22,8.110000,8.110000,8.110000,8.110000,6.397105,0,2018-01-16 07:54:11 +2011-08-22,8.110000,8.110000,8.110000,8.110000,6.442544,0,2017-10-20 09:54:16 +2011-08-22,8.110000,8.110000,8.110000,8.110000,6.486803,0,2017-08-22 +2011-08-23,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2011-08-23,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38 +2011-08-23,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2011-08-23,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58 +2011-08-23,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2011-08-23,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51 +2011-08-23,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34 +2011-08-23,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11 +2011-08-23,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16 +2011-08-23,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22 +2011-08-24,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2011-08-24,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38 +2011-08-24,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2011-08-24,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58 +2011-08-24,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2011-08-24,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51 +2011-08-24,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34 +2011-08-24,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11 +2011-08-24,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16 +2011-08-24,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22 +2011-08-25,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-08-25,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38 +2011-08-25,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-08-25,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58 +2011-08-25,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-08-25,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51 +2011-08-25,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34 +2011-08-25,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11 +2011-08-25,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16 +2011-08-25,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22 +2011-08-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-08-26,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38 +2011-08-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-08-26,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58 +2011-08-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-08-26,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51 +2011-08-26,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34 +2011-08-26,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11 +2011-08-26,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16 +2011-08-26,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22 +2011-08-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-08-29,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38 +2011-08-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-08-29,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58 +2011-08-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-08-29,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51 +2011-08-29,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34 +2011-08-29,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11 +2011-08-29,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16 +2011-08-29,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22 +2011-08-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-08-30,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38 +2011-08-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-08-30,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58 +2011-08-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-08-30,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51 +2011-08-30,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34 +2011-08-30,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11 +2011-08-30,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16 +2011-08-30,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22 +2011-08-31,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-08-31,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38 +2011-08-31,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-08-31,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58 +2011-08-31,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-08-31,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51 +2011-08-31,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34 +2011-08-31,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11 +2011-08-31,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16 +2011-08-31,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22 +2011-09-01,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-09-01,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38 +2011-09-01,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-09-01,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58 +2011-09-01,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-09-01,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51 +2011-09-01,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34 +2011-09-01,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11 +2011-09-01,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16 +2011-09-01,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22 +2011-09-02,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09 +2011-09-02,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-09-25 15:19:38 +2011-09-02,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16 +2011-09-02,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-08-22 11:35:58 +2011-09-02,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32 +2011-09-02,8.110000,8.110000,8.110000,8.110000,6.242294,0,2018-12-20 11:23:51 +2011-09-02,8.110000,8.110000,8.110000,8.110000,6.340061,0,2018-04-13 15:05:34 +2011-09-02,8.110000,8.110000,8.110000,8.110000,6.397105,0,2018-01-16 07:54:11 +2011-09-02,8.110000,8.110000,8.110000,8.110000,6.442544,0,2017-10-20 09:54:16 +2011-09-02,8.110000,8.110000,8.110000,8.110000,6.486803,0,2017-08-22 +2011-09-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09 +2011-09-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38 +2011-09-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16 +2011-09-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58 +2011-09-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32 +2011-09-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51 +2011-09-06,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34 +2011-09-06,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11 +2011-09-06,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16 +2011-09-06,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22 +2011-09-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09 +2011-09-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38 +2011-09-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16 +2011-09-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58 +2011-09-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32 +2011-09-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51 +2011-09-07,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34 +2011-09-07,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11 +2011-09-07,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16 +2011-09-07,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22 +2011-09-08,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2011-09-08,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38 +2011-09-08,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2011-09-08,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58 +2011-09-08,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2011-09-08,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51 +2011-09-08,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34 +2011-09-08,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11 +2011-09-08,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16 +2011-09-08,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22 +2011-09-09,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2011-09-09,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38 +2011-09-09,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2011-09-09,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58 +2011-09-09,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2011-09-09,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51 +2011-09-09,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34 +2011-09-09,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11 +2011-09-09,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16 +2011-09-09,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22 +2011-09-12,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09 +2011-09-12,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38 +2011-09-12,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16 +2011-09-12,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58 +2011-09-12,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32 +2011-09-12,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51 +2011-09-12,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34 +2011-09-12,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11 +2011-09-12,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16 +2011-09-12,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22 +2011-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2011-09-13,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38 +2011-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2011-09-13,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58 +2011-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2011-09-13,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51 +2011-09-13,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34 +2011-09-13,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11 +2011-09-13,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16 +2011-09-13,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22 +2011-09-14,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2011-09-14,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38 +2011-09-14,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2011-09-14,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58 +2011-09-14,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2011-09-14,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51 +2011-09-14,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34 +2011-09-14,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11 +2011-09-14,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16 +2011-09-14,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22 +2011-09-15,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09 +2011-09-15,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38 +2011-09-15,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16 +2011-09-15,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58 +2011-09-15,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32 +2011-09-15,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51 +2011-09-15,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34 +2011-09-15,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11 +2011-09-15,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16 +2011-09-15,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22 +2011-09-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2011-09-16,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38 +2011-09-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2011-09-16,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58 +2011-09-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2011-09-16,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51 +2011-09-16,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34 +2011-09-16,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11 +2011-09-16,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16 +2011-09-16,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22 +2011-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2011-09-19,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38 +2011-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2011-09-19,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58 +2011-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2011-09-19,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51 +2011-09-19,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34 +2011-09-19,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11 +2011-09-19,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16 +2011-09-19,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22 +2011-09-20,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09 +2011-09-20,8.170000,8.170000,8.170000,8.170000,6.288477,0,2021-09-25 15:19:38 +2011-09-20,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16 +2011-09-20,8.170000,8.170000,8.170000,8.170000,6.288477,0,2021-08-22 11:35:58 +2011-09-20,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32 +2011-09-20,8.170000,8.170000,8.170000,8.170000,6.288477,0,2018-12-20 11:23:51 +2011-09-20,8.170000,8.170000,8.170000,8.170000,6.386967,0,2018-04-13 15:05:34 +2011-09-20,8.170000,8.170000,8.170000,8.170000,6.444433,0,2018-01-16 07:54:11 +2011-09-20,8.170000,8.170000,8.170000,8.170000,6.490208,0,2017-10-20 09:54:16 +2011-09-20,8.170000,8.170000,8.170000,8.170000,6.534795,0,2017-08-22 +2011-09-21,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2011-09-21,8.190000,8.190000,8.190000,8.190000,6.303870,0,2021-09-25 15:19:38 +2011-09-21,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2011-09-21,8.190000,8.190000,8.190000,8.190000,6.303870,0,2021-08-22 11:35:58 +2011-09-21,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2011-09-21,8.190000,8.190000,8.190000,8.190000,6.303870,0,2018-12-20 11:23:51 +2011-09-21,8.190000,8.190000,8.190000,8.190000,6.402602,0,2018-04-13 15:05:34 +2011-09-21,8.190000,8.190000,8.190000,8.190000,6.460207,0,2018-01-16 07:54:11 +2011-09-21,8.190000,8.190000,8.190000,8.190000,6.506094,0,2017-10-20 09:54:16 +2011-09-21,8.190000,8.190000,8.190000,8.190000,6.550791,0,2017-08-22 +2011-09-22,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09 +2011-09-22,8.270000,8.270000,8.270000,8.270000,6.365446,0,2021-09-25 15:19:38 +2011-09-22,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16 +2011-09-22,8.270000,8.270000,8.270000,8.270000,6.365446,0,2021-08-22 11:35:58 +2011-09-22,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32 +2011-09-22,8.270000,8.270000,8.270000,8.270000,6.365446,0,2018-12-20 11:23:51 +2011-09-22,8.270000,8.270000,8.270000,8.270000,6.465143,0,2018-04-13 15:05:34 +2011-09-22,8.270000,8.270000,8.270000,8.270000,6.523313,0,2018-01-16 07:54:11 +2011-09-22,8.270000,8.270000,8.270000,8.270000,6.569648,0,2017-10-20 09:54:16 +2011-09-22,8.270000,8.270000,8.270000,8.270000,6.614781,0,2017-08-22 +2011-09-23,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09 +2011-09-23,8.290000,8.290000,8.290000,8.290000,6.380841,0,2021-09-25 15:19:38 +2011-09-23,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16 +2011-09-23,8.290000,8.290000,8.290000,8.290000,6.380841,0,2021-08-22 11:35:58 +2011-09-23,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32 +2011-09-23,8.290000,8.290000,8.290000,8.290000,6.380841,0,2018-12-20 11:23:51 +2011-09-23,8.290000,8.290000,8.290000,8.290000,6.480777,0,2018-04-13 15:05:34 +2011-09-23,8.290000,8.290000,8.290000,8.290000,6.539088,0,2018-01-16 07:54:11 +2011-09-23,8.290000,8.290000,8.290000,8.290000,6.585535,0,2017-10-20 09:54:16 +2011-09-23,8.290000,8.290000,8.290000,8.290000,6.630776,0,2017-08-22 +2011-09-26,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09 +2011-09-26,8.290000,8.290000,8.290000,8.290000,6.380841,0,2021-09-25 15:19:38 +2011-09-26,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16 +2011-09-26,8.290000,8.290000,8.290000,8.290000,6.380841,0,2021-08-22 11:35:58 +2011-09-26,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32 +2011-09-26,8.290000,8.290000,8.290000,8.290000,6.380841,0,2018-12-20 11:23:51 +2011-09-26,8.290000,8.290000,8.290000,8.290000,6.480777,0,2018-04-13 15:05:34 +2011-09-26,8.290000,8.290000,8.290000,8.290000,6.539088,0,2018-01-16 07:54:11 +2011-09-26,8.290000,8.290000,8.290000,8.290000,6.585535,0,2017-10-20 09:54:16 +2011-09-26,8.290000,8.290000,8.290000,8.290000,6.630776,0,2017-08-22 +2011-09-27,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09 +2011-09-27,8.270000,8.270000,8.270000,8.270000,6.365446,0,2021-09-25 15:19:38 +2011-09-27,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16 +2011-09-27,8.270000,8.270000,8.270000,8.270000,6.365446,0,2021-08-22 11:35:58 +2011-09-27,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32 +2011-09-27,8.270000,8.270000,8.270000,8.270000,6.365446,0,2018-12-20 11:23:51 +2011-09-27,8.270000,8.270000,8.270000,8.270000,6.465143,0,2018-04-13 15:05:34 +2011-09-27,8.270000,8.270000,8.270000,8.270000,6.523313,0,2018-01-16 07:54:11 +2011-09-27,8.270000,8.270000,8.270000,8.270000,6.569648,0,2017-10-20 09:54:16 +2011-09-27,8.270000,8.270000,8.270000,8.270000,6.614781,0,2017-08-22 +2011-09-28,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09 +2011-09-28,8.250000,8.250000,8.250000,8.250000,6.350053,0,2021-09-25 15:19:38 +2011-09-28,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16 +2011-09-28,8.250000,8.250000,8.250000,8.250000,6.350053,0,2021-08-22 11:35:58 +2011-09-28,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32 +2011-09-28,8.250000,8.250000,8.250000,8.250000,6.350053,0,2018-12-20 11:23:51 +2011-09-28,8.250000,8.250000,8.250000,8.250000,6.449507,0,2018-04-13 15:05:34 +2011-09-28,8.250000,8.250000,8.250000,8.250000,6.507536,0,2018-01-16 07:54:11 +2011-09-28,8.250000,8.250000,8.250000,8.250000,6.553760,0,2017-10-20 09:54:16 +2011-09-28,8.250000,8.250000,8.250000,8.250000,6.598783,0,2017-08-22 +2011-09-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2011-09-29,8.190000,8.190000,8.190000,8.190000,6.357815,0,2021-09-25 15:19:38 +2011-09-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2011-09-29,8.190000,8.190000,8.190000,8.190000,6.357815,0,2021-08-22 11:35:58 +2011-09-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2011-09-29,8.190000,8.190000,8.190000,8.190000,6.357815,0,2018-12-20 11:23:51 +2011-09-29,8.190000,8.190000,8.190000,8.190000,6.457391,0,2018-04-13 15:05:34 +2011-09-29,8.190000,8.190000,8.190000,8.190000,6.515492,0,2018-01-16 07:54:11 +2011-09-29,8.190000,8.190000,8.190000,8.190000,6.561772,0,2017-10-20 09:54:16 +2011-09-29,8.190000,8.190000,8.190000,8.190000,6.606850,0,2017-08-22 +2011-09-30,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09 +2011-09-30,8.200000,8.200000,8.200000,8.200000,6.365578,0,2021-09-25 15:19:38 +2011-09-30,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16 +2011-09-30,8.200000,8.200000,8.200000,8.200000,6.365578,0,2021-08-22 11:35:58 +2011-09-30,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32 +2011-09-30,8.200000,8.200000,8.200000,8.200000,6.365578,0,2018-12-20 11:23:51 +2011-09-30,8.200000,8.200000,8.200000,8.200000,6.465276,0,2018-04-13 15:05:34 +2011-09-30,8.200000,8.200000,8.200000,8.200000,6.523447,0,2018-01-16 07:54:11 +2011-09-30,8.200000,8.200000,8.200000,8.200000,6.569783,0,2017-10-20 09:54:16 +2011-09-30,8.200000,8.200000,8.200000,8.200000,6.614918,0,2017-08-22 +2011-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2011-10-03,8.190000,8.190000,8.190000,8.190000,6.357815,0,2021-09-25 15:19:38 +2011-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2011-10-03,8.190000,8.190000,8.190000,8.190000,6.357815,0,2021-08-22 11:35:58 +2011-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2011-10-03,8.190000,8.190000,8.190000,8.190000,6.357815,0,2018-12-20 11:23:51 +2011-10-03,8.190000,8.190000,8.190000,8.190000,6.457391,0,2018-04-13 15:05:34 +2011-10-03,8.190000,8.190000,8.190000,8.190000,6.515492,0,2018-01-16 07:54:11 +2011-10-03,8.190000,8.190000,8.190000,8.190000,6.561772,0,2017-10-20 09:54:16 +2011-10-03,8.190000,8.190000,8.190000,8.190000,6.606850,0,2017-08-22 +2011-10-04,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09 +2011-10-04,8.180000,8.180000,8.180000,8.180000,6.350052,0,2021-09-25 15:19:38 +2011-10-04,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16 +2011-10-04,8.180000,8.180000,8.180000,8.180000,6.350052,0,2021-08-22 11:35:58 +2011-10-04,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32 +2011-10-04,8.180000,8.180000,8.180000,8.180000,6.350052,0,2018-12-20 11:23:51 +2011-10-04,8.180000,8.180000,8.180000,8.180000,6.449508,0,2018-04-13 15:05:34 +2011-10-04,8.180000,8.180000,8.180000,8.180000,6.507536,0,2018-01-16 07:54:11 +2011-10-04,8.180000,8.180000,8.180000,8.180000,6.553760,0,2017-10-20 09:54:16 +2011-10-04,8.180000,8.180000,8.180000,8.180000,6.598783,0,2017-08-22 +2011-10-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2011-10-05,8.120000,8.120000,8.120000,8.120000,6.303475,0,2021-09-25 15:19:38 +2011-10-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2011-10-05,8.120000,8.120000,8.120000,8.120000,6.303475,0,2021-08-22 11:35:58 +2011-10-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2011-10-05,8.120000,8.120000,8.120000,8.120000,6.303475,0,2018-12-20 11:23:51 +2011-10-05,8.120000,8.120000,8.120000,8.120000,6.402201,0,2018-04-13 15:05:34 +2011-10-05,8.120000,8.120000,8.120000,8.120000,6.459805,0,2018-01-16 07:54:11 +2011-10-05,8.120000,8.120000,8.120000,8.120000,6.505689,0,2017-10-20 09:54:16 +2011-10-05,8.120000,8.120000,8.120000,8.120000,6.550382,0,2017-08-22 +2011-10-06,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2011-10-06,8.080000,8.080000,8.080000,8.080000,6.272423,0,2021-09-25 15:19:38 +2011-10-06,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2011-10-06,8.080000,8.080000,8.080000,8.080000,6.272423,0,2021-08-22 11:35:58 +2011-10-06,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2011-10-06,8.080000,8.080000,8.080000,8.080000,6.272423,0,2018-12-20 11:23:51 +2011-10-06,8.080000,8.080000,8.080000,8.080000,6.370663,0,2018-04-13 15:05:34 +2011-10-06,8.080000,8.080000,8.080000,8.080000,6.427983,0,2018-01-16 07:54:11 +2011-10-06,8.080000,8.080000,8.080000,8.080000,6.473641,0,2017-10-20 09:54:16 +2011-10-06,8.080000,8.080000,8.080000,8.080000,6.518114,0,2017-08-22 +2011-10-07,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2011-10-07,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38 +2011-10-07,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2011-10-07,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58 +2011-10-07,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2011-10-07,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51 +2011-10-07,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34 +2011-10-07,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11 +2011-10-07,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16 +2011-10-07,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22 +2011-10-10,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09 +2011-10-10,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-09-25 15:19:38 +2011-10-10,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16 +2011-10-10,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-08-22 11:35:58 +2011-10-10,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32 +2011-10-10,8.030000,8.030000,8.030000,8.030000,6.233609,0,2018-12-20 11:23:51 +2011-10-10,8.030000,8.030000,8.030000,8.030000,6.331240,0,2018-04-13 15:05:34 +2011-10-10,8.030000,8.030000,8.030000,8.030000,6.388205,0,2018-01-16 07:54:11 +2011-10-10,8.030000,8.030000,8.030000,8.030000,6.433580,0,2017-10-20 09:54:16 +2011-10-10,8.030000,8.030000,8.030000,8.030000,6.477778,0,2017-08-22 +2011-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09 +2011-10-11,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38 +2011-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16 +2011-10-11,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58 +2011-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32 +2011-10-11,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51 +2011-10-11,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34 +2011-10-11,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11 +2011-10-11,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16 +2011-10-11,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22 +2011-10-12,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09 +2011-10-12,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-09-25 15:19:38 +2011-10-12,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16 +2011-10-12,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-08-22 11:35:58 +2011-10-12,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32 +2011-10-12,8.020000,8.020000,8.020000,8.020000,6.225846,0,2018-12-20 11:23:51 +2011-10-12,8.020000,8.020000,8.020000,8.020000,6.323357,0,2018-04-13 15:05:34 +2011-10-12,8.020000,8.020000,8.020000,8.020000,6.380249,0,2018-01-16 07:54:11 +2011-10-12,8.020000,8.020000,8.020000,8.020000,6.425568,0,2017-10-20 09:54:16 +2011-10-12,8.020000,8.020000,8.020000,8.020000,6.469711,0,2017-08-22 +2011-10-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2011-10-13,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38 +2011-10-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2011-10-13,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58 +2011-10-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2011-10-13,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51 +2011-10-13,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34 +2011-10-13,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11 +2011-10-13,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16 +2011-10-13,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22 +2011-10-14,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2011-10-14,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38 +2011-10-14,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2011-10-14,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58 +2011-10-14,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2011-10-14,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51 +2011-10-14,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34 +2011-10-14,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11 +2011-10-14,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16 +2011-10-14,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22 +2011-10-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2011-10-17,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38 +2011-10-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2011-10-17,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58 +2011-10-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2011-10-17,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51 +2011-10-17,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34 +2011-10-17,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11 +2011-10-17,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16 +2011-10-17,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22 +2011-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2011-10-18,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38 +2011-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2011-10-18,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58 +2011-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2011-10-18,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51 +2011-10-18,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34 +2011-10-18,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11 +2011-10-18,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16 +2011-10-18,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22 +2011-10-19,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2011-10-19,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38 +2011-10-19,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2011-10-19,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58 +2011-10-19,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2011-10-19,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51 +2011-10-19,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34 +2011-10-19,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11 +2011-10-19,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16 +2011-10-19,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22 +2011-10-20,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09 +2011-10-20,8.070000,8.070000,8.070000,8.070000,6.264660,0,2021-09-25 15:19:38 +2011-10-20,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16 +2011-10-20,8.070000,8.070000,8.070000,8.070000,6.264660,0,2021-08-22 11:35:58 +2011-10-20,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32 +2011-10-20,8.070000,8.070000,8.070000,8.070000,6.264660,0,2018-12-20 11:23:51 +2011-10-20,8.070000,8.070000,8.070000,8.070000,6.362778,0,2018-04-13 15:05:34 +2011-10-20,8.070000,8.070000,8.070000,8.070000,6.420028,0,2018-01-16 07:54:11 +2011-10-20,8.070000,8.070000,8.070000,8.070000,6.465629,0,2017-10-20 09:54:16 +2011-10-20,8.070000,8.070000,8.070000,8.070000,6.510047,0,2017-08-22 +2011-10-21,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09 +2011-10-21,8.070000,8.070000,8.070000,8.070000,6.264660,0,2021-09-25 15:19:38 +2011-10-21,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16 +2011-10-21,8.070000,8.070000,8.070000,8.070000,6.264660,0,2021-08-22 11:35:58 +2011-10-21,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32 +2011-10-21,8.070000,8.070000,8.070000,8.070000,6.264660,0,2018-12-20 11:23:51 +2011-10-21,8.070000,8.070000,8.070000,8.070000,6.362778,0,2018-04-13 15:05:34 +2011-10-21,8.070000,8.070000,8.070000,8.070000,6.420028,0,2018-01-16 07:54:11 +2011-10-21,8.070000,8.070000,8.070000,8.070000,6.465629,0,2017-10-20 09:54:16 +2011-10-21,8.070000,8.070000,8.070000,8.070000,6.510047,0,2017-08-22 +2011-10-24,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2011-10-24,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38 +2011-10-24,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2011-10-24,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58 +2011-10-24,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2011-10-24,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51 +2011-10-24,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34 +2011-10-24,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11 +2011-10-24,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16 +2011-10-24,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22 +2011-10-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2011-10-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38 +2011-10-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2011-10-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58 +2011-10-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2011-10-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51 +2011-10-25,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34 +2011-10-25,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11 +2011-10-25,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16 +2011-10-25,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22 +2011-10-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-10-26,8.090000,8.090000,8.090000,8.090000,6.280186,0,2021-09-25 15:19:38 +2011-10-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-10-26,8.090000,8.090000,8.090000,8.090000,6.280186,0,2021-08-22 11:35:58 +2011-10-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-10-26,8.090000,8.090000,8.090000,8.090000,6.280186,0,2018-12-20 11:23:51 +2011-10-26,8.090000,8.090000,8.090000,8.090000,6.378548,0,2018-04-13 15:05:34 +2011-10-26,8.090000,8.090000,8.090000,8.090000,6.435939,0,2018-01-16 07:54:11 +2011-10-26,8.090000,8.090000,8.090000,8.090000,6.481653,0,2017-10-20 09:54:16 +2011-10-26,8.090000,8.090000,8.090000,8.090000,6.526181,0,2017-08-22 +2011-10-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-10-27,8.090000,8.090000,8.090000,8.090000,6.280186,0,2021-09-25 15:19:38 +2011-10-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-10-27,8.090000,8.090000,8.090000,8.090000,6.280186,0,2021-08-22 11:35:58 +2011-10-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-10-27,8.090000,8.090000,8.090000,8.090000,6.280186,0,2018-12-20 11:23:51 +2011-10-27,8.090000,8.090000,8.090000,8.090000,6.378548,0,2018-04-13 15:05:34 +2011-10-27,8.090000,8.090000,8.090000,8.090000,6.435939,0,2018-01-16 07:54:11 +2011-10-27,8.090000,8.090000,8.090000,8.090000,6.481653,0,2017-10-20 09:54:16 +2011-10-27,8.090000,8.090000,8.090000,8.090000,6.526181,0,2017-08-22 +2011-10-28,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2011-10-28,8.080000,8.080000,8.080000,8.080000,6.272423,0,2021-09-25 15:19:38 +2011-10-28,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2011-10-28,8.080000,8.080000,8.080000,8.080000,6.272423,0,2021-08-22 11:35:58 +2011-10-28,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2011-10-28,8.080000,8.080000,8.080000,8.080000,6.272423,0,2018-12-20 11:23:51 +2011-10-28,8.080000,8.080000,8.080000,8.080000,6.370663,0,2018-04-13 15:05:34 +2011-10-28,8.080000,8.080000,8.080000,8.080000,6.427983,0,2018-01-16 07:54:11 +2011-10-28,8.080000,8.080000,8.080000,8.080000,6.473641,0,2017-10-20 09:54:16 +2011-10-28,8.080000,8.080000,8.080000,8.080000,6.518114,0,2017-08-22 +2011-10-31,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2011-10-31,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38 +2011-10-31,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2011-10-31,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58 +2011-10-31,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2011-10-31,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51 +2011-10-31,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34 +2011-10-31,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11 +2011-10-31,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16 +2011-10-31,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22 +2011-11-01,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2011-11-01,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38 +2011-11-01,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2011-11-01,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58 +2011-11-01,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2011-11-01,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51 +2011-11-01,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34 +2011-11-01,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11 +2011-11-01,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16 +2011-11-01,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22 +2011-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2011-11-02,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38 +2011-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2011-11-02,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58 +2011-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2011-11-02,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51 +2011-11-02,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34 +2011-11-02,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11 +2011-11-02,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16 +2011-11-02,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22 +2011-11-03,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2011-11-03,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38 +2011-11-03,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2011-11-03,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58 +2011-11-03,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2011-11-03,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51 +2011-11-03,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34 +2011-11-03,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11 +2011-11-03,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16 +2011-11-03,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22 +2011-11-04,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2011-11-04,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38 +2011-11-04,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2011-11-04,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58 +2011-11-04,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2011-11-04,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51 +2011-11-04,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34 +2011-11-04,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11 +2011-11-04,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16 +2011-11-04,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22 +2011-11-07,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09 +2011-11-07,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38 +2011-11-07,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16 +2011-11-07,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58 +2011-11-07,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32 +2011-11-07,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51 +2011-11-07,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34 +2011-11-07,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11 +2011-11-07,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16 +2011-11-07,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22 +2011-11-08,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09 +2011-11-08,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38 +2011-11-08,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16 +2011-11-08,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58 +2011-11-08,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32 +2011-11-08,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51 +2011-11-08,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34 +2011-11-08,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11 +2011-11-08,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16 +2011-11-08,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22 +2011-11-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2011-11-09,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38 +2011-11-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2011-11-09,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58 +2011-11-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2011-11-09,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51 +2011-11-09,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34 +2011-11-09,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11 +2011-11-09,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16 +2011-11-09,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22 +2011-11-10,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09 +2011-11-10,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38 +2011-11-10,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16 +2011-11-10,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58 +2011-11-10,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32 +2011-11-10,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51 +2011-11-10,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34 +2011-11-10,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11 +2011-11-10,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16 +2011-11-10,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22 +2011-11-11,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2011-11-11,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38 +2011-11-11,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2011-11-11,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58 +2011-11-11,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2011-11-11,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51 +2011-11-11,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34 +2011-11-11,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11 +2011-11-11,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16 +2011-11-11,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22 +2011-11-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09 +2011-11-14,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-09-25 15:19:38 +2011-11-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16 +2011-11-14,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-08-22 11:35:58 +2011-11-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32 +2011-11-14,8.030000,8.030000,8.030000,8.030000,6.233609,0,2018-12-20 11:23:51 +2011-11-14,8.030000,8.030000,8.030000,8.030000,6.331240,0,2018-04-13 15:05:34 +2011-11-14,8.030000,8.030000,8.030000,8.030000,6.388205,0,2018-01-16 07:54:11 +2011-11-14,8.030000,8.030000,8.030000,8.030000,6.433580,0,2017-10-20 09:54:16 +2011-11-14,8.030000,8.030000,8.030000,8.030000,6.477778,0,2017-08-22 +2011-11-15,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09 +2011-11-15,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-09-25 15:19:38 +2011-11-15,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16 +2011-11-15,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-08-22 11:35:58 +2011-11-15,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32 +2011-11-15,8.020000,8.020000,8.020000,8.020000,6.225846,0,2018-12-20 11:23:51 +2011-11-15,8.020000,8.020000,8.020000,8.020000,6.323357,0,2018-04-13 15:05:34 +2011-11-15,8.020000,8.020000,8.020000,8.020000,6.380249,0,2018-01-16 07:54:11 +2011-11-15,8.020000,8.020000,8.020000,8.020000,6.425568,0,2017-10-20 09:54:16 +2011-11-15,8.020000,8.020000,8.020000,8.020000,6.469711,0,2017-08-22 +2011-11-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09 +2011-11-16,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-09-25 15:19:38 +2011-11-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16 +2011-11-16,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-08-22 11:35:58 +2011-11-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32 +2011-11-16,8.020000,8.020000,8.020000,8.020000,6.225846,0,2018-12-20 11:23:51 +2011-11-16,8.020000,8.020000,8.020000,8.020000,6.323357,0,2018-04-13 15:05:34 +2011-11-16,8.020000,8.020000,8.020000,8.020000,6.380249,0,2018-01-16 07:54:11 +2011-11-16,8.020000,8.020000,8.020000,8.020000,6.425568,0,2017-10-20 09:54:16 +2011-11-16,8.020000,8.020000,8.020000,8.020000,6.469711,0,2017-08-22 +2011-11-17,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2011-11-17,8.010000,8.010000,8.010000,8.010000,6.218083,0,2021-09-25 15:19:38 +2011-11-17,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2011-11-17,8.010000,8.010000,8.010000,8.010000,6.218083,0,2021-08-22 11:35:58 +2011-11-17,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2011-11-17,8.010000,8.010000,8.010000,8.010000,6.218083,0,2018-12-20 11:23:51 +2011-11-17,8.010000,8.010000,8.010000,8.010000,6.315471,0,2018-04-13 15:05:34 +2011-11-17,8.010000,8.010000,8.010000,8.010000,6.372295,0,2018-01-16 07:54:11 +2011-11-17,8.010000,8.010000,8.010000,8.010000,6.417557,0,2017-10-20 09:54:16 +2011-11-17,8.010000,8.010000,8.010000,8.010000,6.461645,0,2017-08-22 +2011-11-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09 +2011-11-18,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-09-25 15:19:38 +2011-11-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16 +2011-11-18,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-08-22 11:35:58 +2011-11-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32 +2011-11-18,8.030000,8.030000,8.030000,8.030000,6.233609,0,2018-12-20 11:23:51 +2011-11-18,8.030000,8.030000,8.030000,8.030000,6.331240,0,2018-04-13 15:05:34 +2011-11-18,8.030000,8.030000,8.030000,8.030000,6.388205,0,2018-01-16 07:54:11 +2011-11-18,8.030000,8.030000,8.030000,8.030000,6.433580,0,2017-10-20 09:54:16 +2011-11-18,8.030000,8.030000,8.030000,8.030000,6.477778,0,2017-08-22 +2011-11-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09 +2011-11-21,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38 +2011-11-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16 +2011-11-21,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58 +2011-11-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32 +2011-11-21,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51 +2011-11-21,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34 +2011-11-21,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11 +2011-11-21,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16 +2011-11-21,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22 +2011-11-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09 +2011-11-22,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38 +2011-11-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16 +2011-11-22,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58 +2011-11-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32 +2011-11-22,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51 +2011-11-22,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34 +2011-11-22,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11 +2011-11-22,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16 +2011-11-22,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22 +2011-11-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09 +2011-11-23,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38 +2011-11-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16 +2011-11-23,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58 +2011-11-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32 +2011-11-23,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51 +2011-11-23,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34 +2011-11-23,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11 +2011-11-23,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16 +2011-11-23,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22 +2011-11-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2011-11-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38 +2011-11-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2011-11-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58 +2011-11-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2011-11-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51 +2011-11-25,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34 +2011-11-25,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11 +2011-11-25,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16 +2011-11-25,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22 +2011-11-28,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09 +2011-11-28,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38 +2011-11-28,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16 +2011-11-28,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58 +2011-11-28,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32 +2011-11-28,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51 +2011-11-28,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34 +2011-11-28,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11 +2011-11-28,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16 +2011-11-28,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22 +2011-11-29,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2011-11-29,7.950000,7.950000,7.950000,7.950000,6.171506,0,2021-09-25 15:19:38 +2011-11-29,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2011-11-29,7.950000,7.950000,7.950000,7.950000,6.171506,0,2021-08-22 11:35:58 +2011-11-29,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2011-11-29,7.950000,7.950000,7.950000,7.950000,6.171506,0,2018-12-20 11:23:51 +2011-11-29,7.950000,7.950000,7.950000,7.950000,6.268165,0,2018-04-13 15:05:34 +2011-11-29,7.950000,7.950000,7.950000,7.950000,6.324561,0,2018-01-16 07:54:11 +2011-11-29,7.950000,7.950000,7.950000,7.950000,6.369484,0,2017-10-20 09:54:16 +2011-11-29,7.950000,7.950000,7.950000,7.950000,6.413242,0,2017-08-22 +2011-11-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2011-11-30,7.970000,7.970000,7.970000,7.970000,6.187031,0,2021-09-25 15:19:38 +2011-11-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2011-11-30,7.970000,7.970000,7.970000,7.970000,6.187031,0,2021-08-22 11:35:58 +2011-11-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2011-11-30,7.970000,7.970000,7.970000,7.970000,6.187031,0,2018-12-20 11:23:51 +2011-11-30,7.970000,7.970000,7.970000,7.970000,6.283933,0,2018-04-13 15:05:34 +2011-11-30,7.970000,7.970000,7.970000,7.970000,6.340473,0,2018-01-16 07:54:11 +2011-11-30,7.970000,7.970000,7.970000,7.970000,6.385509,0,2017-10-20 09:54:16 +2011-11-30,7.970000,7.970000,7.970000,7.970000,6.429377,0,2017-08-22 +2011-12-01,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2011-12-01,7.980000,7.980000,7.980000,7.980000,6.194794,0,2021-09-25 15:19:38 +2011-12-01,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2011-12-01,7.980000,7.980000,7.980000,7.980000,6.194794,0,2021-08-22 11:35:58 +2011-12-01,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2011-12-01,7.980000,7.980000,7.980000,7.980000,6.194794,0,2018-12-20 11:23:51 +2011-12-01,7.980000,7.980000,7.980000,7.980000,6.291818,0,2018-04-13 15:05:34 +2011-12-01,7.980000,7.980000,7.980000,7.980000,6.348428,0,2018-01-16 07:54:11 +2011-12-01,7.980000,7.980000,7.980000,7.980000,6.393521,0,2017-10-20 09:54:16 +2011-12-01,7.980000,7.980000,7.980000,7.980000,6.437443,0,2017-08-22 +2011-12-02,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2011-12-02,7.990000,7.990000,7.990000,7.990000,6.202557,0,2021-09-25 15:19:38 +2011-12-02,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2011-12-02,7.990000,7.990000,7.990000,7.990000,6.202557,0,2021-08-22 11:35:58 +2011-12-02,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2011-12-02,7.990000,7.990000,7.990000,7.990000,6.202557,0,2018-12-20 11:23:51 +2011-12-02,7.990000,7.990000,7.990000,7.990000,6.299702,0,2018-04-13 15:05:34 +2011-12-02,7.990000,7.990000,7.990000,7.990000,6.356384,0,2018-01-16 07:54:11 +2011-12-02,7.990000,7.990000,7.990000,7.990000,6.401533,0,2017-10-20 09:54:16 +2011-12-02,7.990000,7.990000,7.990000,7.990000,6.445511,0,2017-08-22 +2011-12-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2011-12-05,8.010000,8.010000,8.010000,8.010000,6.218083,0,2021-09-25 15:19:38 +2011-12-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2011-12-05,8.010000,8.010000,8.010000,8.010000,6.218083,0,2021-08-22 11:35:58 +2011-12-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2011-12-05,8.010000,8.010000,8.010000,8.010000,6.218083,0,2018-12-20 11:23:51 +2011-12-05,8.010000,8.010000,8.010000,8.010000,6.315471,0,2018-04-13 15:05:34 +2011-12-05,8.010000,8.010000,8.010000,8.010000,6.372295,0,2018-01-16 07:54:11 +2011-12-05,8.010000,8.010000,8.010000,8.010000,6.417557,0,2017-10-20 09:54:16 +2011-12-05,8.010000,8.010000,8.010000,8.010000,6.461645,0,2017-08-22 +2011-12-06,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09 +2011-12-06,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-09-25 15:19:38 +2011-12-06,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16 +2011-12-06,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-08-22 11:35:58 +2011-12-06,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32 +2011-12-06,8.030000,8.030000,8.030000,8.030000,6.233609,0,2018-12-20 11:23:51 +2011-12-06,8.030000,8.030000,8.030000,8.030000,6.331240,0,2018-04-13 15:05:34 +2011-12-06,8.030000,8.030000,8.030000,8.030000,6.388205,0,2018-01-16 07:54:11 +2011-12-06,8.030000,8.030000,8.030000,8.030000,6.433580,0,2017-10-20 09:54:16 +2011-12-06,8.030000,8.030000,8.030000,8.030000,6.477778,0,2017-08-22 +2011-12-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2011-12-07,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38 +2011-12-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2011-12-07,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58 +2011-12-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2011-12-07,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51 +2011-12-07,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34 +2011-12-07,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11 +2011-12-07,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16 +2011-12-07,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22 +2011-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2011-12-08,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38 +2011-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2011-12-08,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58 +2011-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2011-12-08,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51 +2011-12-08,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34 +2011-12-08,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11 +2011-12-08,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16 +2011-12-08,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22 +2011-12-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09 +2011-12-09,8.050000,8.050000,8.050000,8.050000,6.261580,0,2021-09-25 15:19:38 +2011-12-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16 +2011-12-09,8.050000,8.050000,8.050000,8.050000,6.261580,0,2021-08-22 11:35:58 +2011-12-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32 +2011-12-09,8.050000,8.050000,8.050000,8.050000,6.261580,0,2018-12-20 11:23:51 +2011-12-09,8.050000,8.050000,8.050000,8.050000,6.359650,0,2018-04-13 15:05:34 +2011-12-09,8.050000,8.050000,8.050000,8.050000,6.416871,0,2018-01-16 07:54:11 +2011-12-09,8.050000,8.050000,8.050000,8.050000,6.462450,0,2017-10-20 09:54:16 +2011-12-09,8.050000,8.050000,8.050000,8.050000,6.506846,0,2017-08-22 +2011-12-12,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2011-12-12,8.060000,8.060000,8.060000,8.060000,6.269359,0,2021-09-25 15:19:38 +2011-12-12,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2011-12-12,8.060000,8.060000,8.060000,8.060000,6.269359,0,2021-08-22 11:35:58 +2011-12-12,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2011-12-12,8.060000,8.060000,8.060000,8.060000,6.269359,0,2018-12-20 11:23:51 +2011-12-12,8.060000,8.060000,8.060000,8.060000,6.367551,0,2018-04-13 15:05:34 +2011-12-12,8.060000,8.060000,8.060000,8.060000,6.424842,0,2018-01-16 07:54:11 +2011-12-12,8.060000,8.060000,8.060000,8.060000,6.470478,0,2017-10-20 09:54:16 +2011-12-12,8.060000,8.060000,8.060000,8.060000,6.514930,0,2017-08-22 +2011-12-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09 +2011-12-13,8.060000,8.060000,8.060000,8.060000,6.269359,0,2021-09-25 15:19:38 +2011-12-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16 +2011-12-13,8.060000,8.060000,8.060000,8.060000,6.269359,0,2021-08-22 11:35:58 +2011-12-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32 +2011-12-13,8.060000,8.060000,8.060000,8.060000,6.269359,0,2018-12-20 11:23:51 +2011-12-13,8.060000,8.060000,8.060000,8.060000,6.367551,0,2018-04-13 15:05:34 +2011-12-13,8.060000,8.060000,8.060000,8.060000,6.424842,0,2018-01-16 07:54:11 +2011-12-13,8.060000,8.060000,8.060000,8.060000,6.470478,0,2017-10-20 09:54:16 +2011-12-13,8.060000,8.060000,8.060000,8.060000,6.514930,0,2017-08-22 +2011-12-14,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09 +2011-12-14,8.070000,8.070000,8.070000,8.070000,6.277136,0,2021-09-25 15:19:38 +2011-12-14,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16 +2011-12-14,8.070000,8.070000,8.070000,8.070000,6.277136,0,2021-08-22 11:35:58 +2011-12-14,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32 +2011-12-14,8.070000,8.070000,8.070000,8.070000,6.277136,0,2018-12-20 11:23:51 +2011-12-14,8.070000,8.070000,8.070000,8.070000,6.375449,0,2018-04-13 15:05:34 +2011-12-14,8.070000,8.070000,8.070000,8.070000,6.432813,0,2018-01-16 07:54:11 +2011-12-14,8.070000,8.070000,8.070000,8.070000,6.478506,0,2017-10-20 09:54:16 +2011-12-14,8.070000,8.070000,8.070000,8.070000,6.523012,0,2017-08-22 +2011-12-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2011-12-15,8.080000,8.080000,8.080000,8.080000,6.284914,0,2021-09-25 15:19:38 +2011-12-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2011-12-15,8.080000,8.080000,8.080000,8.080000,6.284914,0,2021-08-22 11:35:58 +2011-12-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2011-12-15,8.080000,8.080000,8.080000,8.080000,6.284914,0,2018-12-20 11:23:51 +2011-12-15,8.080000,8.080000,8.080000,8.080000,6.383350,0,2018-04-13 15:05:34 +2011-12-15,8.080000,8.080000,8.080000,8.080000,6.440784,0,2018-01-16 07:54:11 +2011-12-15,8.080000,8.080000,8.080000,8.080000,6.486533,0,2017-10-20 09:54:16 +2011-12-15,8.080000,8.080000,8.080000,8.080000,6.531095,0,2017-08-22 +2011-12-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-12-16,8.090000,8.090000,8.090000,8.090000,6.292693,0,2021-09-25 15:19:38 +2011-12-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-12-16,8.090000,8.090000,8.090000,8.090000,6.292693,0,2021-08-22 11:35:58 +2011-12-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-12-16,8.090000,8.090000,8.090000,8.090000,6.292693,0,2018-12-20 11:23:51 +2011-12-16,8.090000,8.090000,8.090000,8.090000,6.391250,0,2018-04-13 15:05:34 +2011-12-16,8.090000,8.090000,8.090000,8.090000,6.448755,0,2018-01-16 07:54:11 +2011-12-16,8.090000,8.090000,8.090000,8.090000,6.494560,0,2017-10-20 09:54:16 +2011-12-16,8.090000,8.090000,8.090000,8.090000,6.539177,0,2017-08-22 +2011-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-12-19,8.090000,8.090000,8.090000,8.090000,6.292693,0,2021-09-25 15:19:38 +2011-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-12-19,8.090000,8.090000,8.090000,8.090000,6.292693,0,2021-08-22 11:35:58 +2011-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-12-19,8.090000,8.090000,8.090000,8.090000,6.292693,0,2018-12-20 11:23:51 +2011-12-19,8.090000,8.090000,8.090000,8.090000,6.391250,0,2018-04-13 15:05:34 +2011-12-19,8.090000,8.090000,8.090000,8.090000,6.448755,0,2018-01-16 07:54:11 +2011-12-19,8.090000,8.090000,8.090000,8.090000,6.494560,0,2017-10-20 09:54:16 +2011-12-19,8.090000,8.090000,8.090000,8.090000,6.539177,0,2017-08-22 +2011-12-20,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09 +2011-12-20,8.100000,8.100000,8.100000,8.100000,6.300473,0,2021-09-25 15:19:38 +2011-12-20,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16 +2011-12-20,8.100000,8.100000,8.100000,8.100000,6.300473,0,2021-08-22 11:35:58 +2011-12-20,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32 +2011-12-20,8.100000,8.100000,8.100000,8.100000,6.300473,0,2018-12-20 11:23:51 +2011-12-20,8.100000,8.100000,8.100000,8.100000,6.399151,0,2018-04-13 15:05:34 +2011-12-20,8.100000,8.100000,8.100000,8.100000,6.456727,0,2018-01-16 07:54:11 +2011-12-20,8.100000,8.100000,8.100000,8.100000,6.502589,0,2017-10-20 09:54:16 +2011-12-20,8.100000,8.100000,8.100000,8.100000,6.547262,0,2017-08-22 +2011-12-21,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09 +2011-12-21,8.110000,8.110000,8.110000,8.110000,6.308249,0,2021-09-25 15:19:38 +2011-12-21,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16 +2011-12-21,8.110000,8.110000,8.110000,8.110000,6.308249,0,2021-08-22 11:35:58 +2011-12-21,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32 +2011-12-21,8.110000,8.110000,8.110000,8.110000,6.308249,0,2018-12-20 11:23:51 +2011-12-21,8.110000,8.110000,8.110000,8.110000,6.407051,0,2018-04-13 15:05:34 +2011-12-21,8.110000,8.110000,8.110000,8.110000,6.464697,0,2018-01-16 07:54:11 +2011-12-21,8.110000,8.110000,8.110000,8.110000,6.510616,0,2017-10-20 09:54:16 +2011-12-21,8.110000,8.110000,8.110000,8.110000,6.555343,0,2017-08-22 +2011-12-22,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2011-12-22,8.120000,8.120000,8.120000,8.120000,6.316028,0,2021-09-25 15:19:38 +2011-12-22,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2011-12-22,8.120000,8.120000,8.120000,8.120000,6.316028,0,2021-08-22 11:35:58 +2011-12-22,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2011-12-22,8.120000,8.120000,8.120000,8.120000,6.316028,0,2018-12-20 11:23:51 +2011-12-22,8.120000,8.120000,8.120000,8.120000,6.414950,0,2018-04-13 15:05:34 +2011-12-22,8.120000,8.120000,8.120000,8.120000,6.472668,0,2018-01-16 07:54:11 +2011-12-22,8.120000,8.120000,8.120000,8.120000,6.518643,0,2017-10-20 09:54:16 +2011-12-22,8.120000,8.120000,8.120000,8.120000,6.563426,0,2017-08-22 +2011-12-23,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2011-12-23,8.130000,8.130000,8.130000,8.130000,6.323807,0,2021-09-25 15:19:38 +2011-12-23,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2011-12-23,8.130000,8.130000,8.130000,8.130000,6.323807,0,2021-08-22 11:35:58 +2011-12-23,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2011-12-23,8.130000,8.130000,8.130000,8.130000,6.323807,0,2018-12-20 11:23:51 +2011-12-23,8.130000,8.130000,8.130000,8.130000,6.422852,0,2018-04-13 15:05:34 +2011-12-23,8.130000,8.130000,8.130000,8.130000,6.480640,0,2018-01-16 07:54:11 +2011-12-23,8.130000,8.130000,8.130000,8.130000,6.526672,0,2017-10-20 09:54:16 +2011-12-23,8.130000,8.130000,8.130000,8.130000,6.571510,0,2017-08-22 +2011-12-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2011-12-27,8.130000,8.130000,8.130000,8.130000,6.323807,0,2021-09-25 15:19:38 +2011-12-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2011-12-27,8.130000,8.130000,8.130000,8.130000,6.323807,0,2021-08-22 11:35:58 +2011-12-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2011-12-27,8.130000,8.130000,8.130000,8.130000,6.323807,0,2018-12-20 11:23:51 +2011-12-27,8.130000,8.130000,8.130000,8.130000,6.422852,0,2018-04-13 15:05:34 +2011-12-27,8.130000,8.130000,8.130000,8.130000,6.480640,0,2018-01-16 07:54:11 +2011-12-27,8.130000,8.130000,8.130000,8.130000,6.526672,0,2017-10-20 09:54:16 +2011-12-27,8.130000,8.130000,8.130000,8.130000,6.571510,0,2017-08-22 +2011-12-28,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09 +2011-12-28,8.150000,8.150000,8.150000,8.150000,6.339364,0,2021-09-25 15:19:38 +2011-12-28,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16 +2011-12-28,8.150000,8.150000,8.150000,8.150000,6.339364,0,2021-08-22 11:35:58 +2011-12-28,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32 +2011-12-28,8.150000,8.150000,8.150000,8.150000,6.339364,0,2018-12-20 11:23:51 +2011-12-28,8.150000,8.150000,8.150000,8.150000,6.438652,0,2018-04-13 15:05:34 +2011-12-28,8.150000,8.150000,8.150000,8.150000,6.496583,0,2018-01-16 07:54:11 +2011-12-28,8.150000,8.150000,8.150000,8.150000,6.542728,0,2017-10-20 09:54:16 +2011-12-28,8.150000,8.150000,8.150000,8.150000,6.587676,0,2017-08-22 +2011-12-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-12-29,8.090000,8.090000,8.090000,8.090000,6.347995,0,2021-09-25 15:19:38 +2011-12-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-12-29,8.090000,8.090000,8.090000,8.090000,6.347995,0,2021-08-22 11:35:58 +2011-12-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-12-29,8.090000,8.090000,8.090000,8.090000,6.347995,0,2018-12-20 11:23:51 +2011-12-29,8.090000,8.090000,8.090000,8.090000,6.447418,0,2018-04-13 15:05:34 +2011-12-29,8.090000,8.090000,8.090000,8.090000,6.505428,0,2018-01-16 07:54:11 +2011-12-29,8.090000,8.090000,8.090000,8.090000,6.551636,0,2017-10-20 09:54:16 +2011-12-29,8.090000,8.090000,8.090000,8.090000,6.596645,0,2017-08-22 +2011-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2011-12-30,8.090000,8.090000,8.090000,8.090000,6.347995,0,2021-09-25 15:19:38 +2011-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2011-12-30,8.090000,8.090000,8.090000,8.090000,6.347995,0,2021-08-22 11:35:58 +2011-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2011-12-30,8.090000,8.090000,8.090000,8.090000,6.347995,0,2018-12-20 11:23:51 +2011-12-30,8.090000,8.090000,8.090000,8.090000,6.447418,0,2018-04-13 15:05:34 +2011-12-30,8.090000,8.090000,8.090000,8.090000,6.505428,0,2018-01-16 07:54:11 +2011-12-30,8.090000,8.090000,8.090000,8.090000,6.551636,0,2017-10-20 09:54:16 +2011-12-30,8.090000,8.090000,8.090000,8.090000,6.596645,0,2017-08-22 +2012-01-03,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09 +2012-01-03,8.100000,8.100000,8.100000,8.100000,6.355842,0,2021-09-25 15:19:38 +2012-01-03,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16 +2012-01-03,8.100000,8.100000,8.100000,8.100000,6.355842,0,2021-08-22 11:35:58 +2012-01-03,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32 +2012-01-03,8.100000,8.100000,8.100000,8.100000,6.355842,0,2018-12-20 11:23:51 +2012-01-03,8.100000,8.100000,8.100000,8.100000,6.455389,0,2018-04-13 15:05:34 +2012-01-03,8.100000,8.100000,8.100000,8.100000,6.513469,0,2018-01-16 07:54:11 +2012-01-03,8.100000,8.100000,8.100000,8.100000,6.559734,0,2017-10-20 09:54:16 +2012-01-03,8.100000,8.100000,8.100000,8.100000,6.604799,0,2017-08-22 +2012-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2012-01-04,8.120000,8.120000,8.120000,8.120000,6.371535,0,2021-09-25 15:19:38 +2012-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2012-01-04,8.120000,8.120000,8.120000,8.120000,6.371535,0,2021-08-22 11:35:58 +2012-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2012-01-04,8.120000,8.120000,8.120000,8.120000,6.371535,0,2018-12-20 11:23:51 +2012-01-04,8.120000,8.120000,8.120000,8.120000,6.471327,0,2018-04-13 15:05:34 +2012-01-04,8.120000,8.120000,8.120000,8.120000,6.529552,0,2018-01-16 07:54:11 +2012-01-04,8.120000,8.120000,8.120000,8.120000,6.575932,0,2017-10-20 09:54:16 +2012-01-04,8.120000,8.120000,8.120000,8.120000,6.621107,0,2017-08-22 +2012-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2012-01-05,8.130000,8.130000,8.130000,8.130000,6.379381,0,2021-09-25 15:19:38 +2012-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2012-01-05,8.130000,8.130000,8.130000,8.130000,6.379381,0,2021-08-22 11:35:58 +2012-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2012-01-05,8.130000,8.130000,8.130000,8.130000,6.379381,0,2018-12-20 11:23:51 +2012-01-05,8.130000,8.130000,8.130000,8.130000,6.479297,0,2018-04-13 15:05:34 +2012-01-05,8.130000,8.130000,8.130000,8.130000,6.537594,0,2018-01-16 07:54:11 +2012-01-05,8.130000,8.130000,8.130000,8.130000,6.584030,0,2017-10-20 09:54:16 +2012-01-05,8.130000,8.130000,8.130000,8.130000,6.629261,0,2017-08-22 +2012-01-06,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2012-01-06,8.190000,8.190000,8.190000,8.190000,6.426462,0,2021-09-25 15:19:38 +2012-01-06,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2012-01-06,8.190000,8.190000,8.190000,8.190000,6.426462,0,2021-08-22 11:35:58 +2012-01-06,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2012-01-06,8.190000,8.190000,8.190000,8.190000,6.426462,0,2018-12-20 11:23:51 +2012-01-06,8.190000,8.190000,8.190000,8.190000,6.527113,0,2018-04-13 15:05:34 +2012-01-06,8.190000,8.190000,8.190000,8.190000,6.585842,0,2018-01-16 07:54:11 +2012-01-06,8.190000,8.190000,8.190000,8.190000,6.632621,0,2017-10-20 09:54:16 +2012-01-06,8.190000,8.190000,8.190000,8.190000,6.678185,0,2017-08-22 +2012-01-09,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09 +2012-01-09,8.210000,8.210000,8.210000,8.210000,6.442155,0,2021-09-25 15:19:38 +2012-01-09,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16 +2012-01-09,8.210000,8.210000,8.210000,8.210000,6.442155,0,2021-08-22 11:35:58 +2012-01-09,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32 +2012-01-09,8.210000,8.210000,8.210000,8.210000,6.442155,0,2018-12-20 11:23:51 +2012-01-09,8.210000,8.210000,8.210000,8.210000,6.543054,0,2018-04-13 15:05:34 +2012-01-09,8.210000,8.210000,8.210000,8.210000,6.601922,0,2018-01-16 07:54:11 +2012-01-09,8.210000,8.210000,8.210000,8.210000,6.648816,0,2017-10-20 09:54:16 +2012-01-09,8.210000,8.210000,8.210000,8.210000,6.694492,0,2017-08-22 +2012-01-10,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09 +2012-01-10,8.260000,8.260000,8.260000,8.260000,6.481390,0,2021-09-25 15:19:38 +2012-01-10,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16 +2012-01-10,8.260000,8.260000,8.260000,8.260000,6.481390,0,2021-08-22 11:35:58 +2012-01-10,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32 +2012-01-10,8.260000,8.260000,8.260000,8.260000,6.481390,0,2018-12-20 11:23:51 +2012-01-10,8.260000,8.260000,8.260000,8.260000,6.582901,0,2018-04-13 15:05:34 +2012-01-10,8.260000,8.260000,8.260000,8.260000,6.642130,0,2018-01-16 07:54:11 +2012-01-10,8.260000,8.260000,8.260000,8.260000,6.689310,0,2017-10-20 09:54:16 +2012-01-10,8.260000,8.260000,8.260000,8.260000,6.735263,0,2017-08-22 +2012-01-11,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09 +2012-01-11,8.290000,8.290000,8.290000,8.290000,6.504929,0,2021-09-25 15:19:38 +2012-01-11,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16 +2012-01-11,8.290000,8.290000,8.290000,8.290000,6.504929,0,2021-08-22 11:35:58 +2012-01-11,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32 +2012-01-11,8.290000,8.290000,8.290000,8.290000,6.504929,0,2018-12-20 11:23:51 +2012-01-11,8.290000,8.290000,8.290000,8.290000,6.606811,0,2018-04-13 15:05:34 +2012-01-11,8.290000,8.290000,8.290000,8.290000,6.666255,0,2018-01-16 07:54:11 +2012-01-11,8.290000,8.290000,8.290000,8.290000,6.713605,0,2017-10-20 09:54:16 +2012-01-11,8.290000,8.290000,8.290000,8.290000,6.759727,0,2017-08-22 +2012-01-12,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09 +2012-01-12,8.340000,8.340000,8.340000,8.340000,6.544164,0,2021-09-25 15:19:38 +2012-01-12,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16 +2012-01-12,8.340000,8.340000,8.340000,8.340000,6.544164,0,2021-08-22 11:35:58 +2012-01-12,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32 +2012-01-12,8.340000,8.340000,8.340000,8.340000,6.544164,0,2018-12-20 11:23:51 +2012-01-12,8.340000,8.340000,8.340000,8.340000,6.646659,0,2018-04-13 15:05:34 +2012-01-12,8.340000,8.340000,8.340000,8.340000,6.706460,0,2018-01-16 07:54:11 +2012-01-12,8.340000,8.340000,8.340000,8.340000,6.754096,0,2017-10-20 09:54:16 +2012-01-12,8.340000,8.340000,8.340000,8.340000,6.800496,0,2017-08-22 +2012-01-13,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09 +2012-01-13,8.390000,8.390000,8.390000,8.390000,6.583397,0,2021-09-25 15:19:38 +2012-01-13,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16 +2012-01-13,8.390000,8.390000,8.390000,8.390000,6.583397,0,2021-08-22 11:35:58 +2012-01-13,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32 +2012-01-13,8.390000,8.390000,8.390000,8.390000,6.583397,0,2018-12-20 11:23:51 +2012-01-13,8.390000,8.390000,8.390000,8.390000,6.686508,0,2018-04-13 15:05:34 +2012-01-13,8.390000,8.390000,8.390000,8.390000,6.746669,0,2018-01-16 07:54:11 +2012-01-13,8.390000,8.390000,8.390000,8.390000,6.794591,0,2017-10-20 09:54:16 +2012-01-13,8.390000,8.390000,8.390000,8.390000,6.841268,0,2017-08-22 +2012-01-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09 +2012-01-17,8.410000,8.410000,8.410000,8.410000,6.599088,0,2021-09-25 15:19:38 +2012-01-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16 +2012-01-17,8.410000,8.410000,8.410000,8.410000,6.599088,0,2021-08-22 11:35:58 +2012-01-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32 +2012-01-17,8.410000,8.410000,8.410000,8.410000,6.599088,0,2018-12-20 11:23:51 +2012-01-17,8.410000,8.410000,8.410000,8.410000,6.702444,0,2018-04-13 15:05:34 +2012-01-17,8.410000,8.410000,8.410000,8.410000,6.762752,0,2018-01-16 07:54:11 +2012-01-17,8.410000,8.410000,8.410000,8.410000,6.810787,0,2017-10-20 09:54:16 +2012-01-17,8.410000,8.410000,8.410000,8.410000,6.857576,0,2017-08-22 +2012-01-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09 +2012-01-18,8.430000,8.430000,8.430000,8.430000,6.614783,0,2021-09-25 15:19:38 +2012-01-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16 +2012-01-18,8.430000,8.430000,8.430000,8.430000,6.614783,0,2021-08-22 11:35:58 +2012-01-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32 +2012-01-18,8.430000,8.430000,8.430000,8.430000,6.614783,0,2018-12-20 11:23:51 +2012-01-18,8.430000,8.430000,8.430000,8.430000,6.718386,0,2018-04-13 15:05:34 +2012-01-18,8.430000,8.430000,8.430000,8.430000,6.778833,0,2018-01-16 07:54:11 +2012-01-18,8.430000,8.430000,8.430000,8.430000,6.826983,0,2017-10-20 09:54:16 +2012-01-18,8.430000,8.430000,8.430000,8.430000,6.873883,0,2017-08-22 +2012-01-19,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09 +2012-01-19,8.410000,8.410000,8.410000,8.410000,6.599088,0,2021-09-25 15:19:38 +2012-01-19,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16 +2012-01-19,8.410000,8.410000,8.410000,8.410000,6.599088,0,2021-08-22 11:35:58 +2012-01-19,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32 +2012-01-19,8.410000,8.410000,8.410000,8.410000,6.599088,0,2018-12-20 11:23:51 +2012-01-19,8.410000,8.410000,8.410000,8.410000,6.702444,0,2018-04-13 15:05:34 +2012-01-19,8.410000,8.410000,8.410000,8.410000,6.762752,0,2018-01-16 07:54:11 +2012-01-19,8.410000,8.410000,8.410000,8.410000,6.810787,0,2017-10-20 09:54:16 +2012-01-19,8.410000,8.410000,8.410000,8.410000,6.857576,0,2017-08-22 +2012-01-20,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09 +2012-01-20,8.380000,8.380000,8.380000,8.380000,6.575549,0,2021-09-25 15:19:38 +2012-01-20,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16 +2012-01-20,8.380000,8.380000,8.380000,8.380000,6.575549,0,2021-08-22 11:35:58 +2012-01-20,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32 +2012-01-20,8.380000,8.380000,8.380000,8.380000,6.575549,0,2018-12-20 11:23:51 +2012-01-20,8.380000,8.380000,8.380000,8.380000,6.678537,0,2018-04-13 15:05:34 +2012-01-20,8.380000,8.380000,8.380000,8.380000,6.738626,0,2018-01-16 07:54:11 +2012-01-20,8.380000,8.380000,8.380000,8.380000,6.786491,0,2017-10-20 09:54:16 +2012-01-20,8.380000,8.380000,8.380000,8.380000,6.833114,0,2017-08-22 +2012-01-23,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2012-01-23,8.370000,8.370000,8.370000,8.370000,6.567704,0,2021-09-25 15:19:38 +2012-01-23,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2012-01-23,8.370000,8.370000,8.370000,8.370000,6.567704,0,2021-08-22 11:35:58 +2012-01-23,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2012-01-23,8.370000,8.370000,8.370000,8.370000,6.567704,0,2018-12-20 11:23:51 +2012-01-23,8.370000,8.370000,8.370000,8.370000,6.670567,0,2018-04-13 15:05:34 +2012-01-23,8.370000,8.370000,8.370000,8.370000,6.730584,0,2018-01-16 07:54:11 +2012-01-23,8.370000,8.370000,8.370000,8.370000,6.778391,0,2017-10-20 09:54:16 +2012-01-23,8.370000,8.370000,8.370000,8.370000,6.824958,0,2017-08-22 +2012-01-24,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2012-01-24,8.370000,8.370000,8.370000,8.370000,6.567704,0,2021-09-25 15:19:38 +2012-01-24,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2012-01-24,8.370000,8.370000,8.370000,8.370000,6.567704,0,2021-08-22 11:35:58 +2012-01-24,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2012-01-24,8.370000,8.370000,8.370000,8.370000,6.567704,0,2018-12-20 11:23:51 +2012-01-24,8.370000,8.370000,8.370000,8.370000,6.670567,0,2018-04-13 15:05:34 +2012-01-24,8.370000,8.370000,8.370000,8.370000,6.730584,0,2018-01-16 07:54:11 +2012-01-24,8.370000,8.370000,8.370000,8.370000,6.778391,0,2017-10-20 09:54:16 +2012-01-24,8.370000,8.370000,8.370000,8.370000,6.824958,0,2017-08-22 +2012-01-25,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09 +2012-01-25,8.400000,8.400000,8.400000,8.400000,6.591243,0,2021-09-25 15:19:38 +2012-01-25,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16 +2012-01-25,8.400000,8.400000,8.400000,8.400000,6.591243,0,2021-08-22 11:35:58 +2012-01-25,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32 +2012-01-25,8.400000,8.400000,8.400000,8.400000,6.591243,0,2018-12-20 11:23:51 +2012-01-25,8.400000,8.400000,8.400000,8.400000,6.694476,0,2018-04-13 15:05:34 +2012-01-25,8.400000,8.400000,8.400000,8.400000,6.754707,0,2018-01-16 07:54:11 +2012-01-25,8.400000,8.400000,8.400000,8.400000,6.802686,0,2017-10-20 09:54:16 +2012-01-25,8.400000,8.400000,8.400000,8.400000,6.849420,0,2017-08-22 +2012-01-26,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09 +2012-01-26,8.420000,8.420000,8.420000,8.420000,6.606936,0,2021-09-25 15:19:38 +2012-01-26,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16 +2012-01-26,8.420000,8.420000,8.420000,8.420000,6.606936,0,2021-08-22 11:35:58 +2012-01-26,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32 +2012-01-26,8.420000,8.420000,8.420000,8.420000,6.606936,0,2018-12-20 11:23:51 +2012-01-26,8.420000,8.420000,8.420000,8.420000,6.710414,0,2018-04-13 15:05:34 +2012-01-26,8.420000,8.420000,8.420000,8.420000,6.770792,0,2018-01-16 07:54:11 +2012-01-26,8.420000,8.420000,8.420000,8.420000,6.818885,0,2017-10-20 09:54:16 +2012-01-26,8.420000,8.420000,8.420000,8.420000,6.865730,0,2017-08-22 +2012-01-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09 +2012-01-27,8.440000,8.440000,8.440000,8.440000,6.622630,0,2021-09-25 15:19:38 +2012-01-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16 +2012-01-27,8.440000,8.440000,8.440000,8.440000,6.622630,0,2021-08-22 11:35:58 +2012-01-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32 +2012-01-27,8.440000,8.440000,8.440000,8.440000,6.622630,0,2018-12-20 11:23:51 +2012-01-27,8.440000,8.440000,8.440000,8.440000,6.726354,0,2018-04-13 15:05:34 +2012-01-27,8.440000,8.440000,8.440000,8.440000,6.786875,0,2018-01-16 07:54:11 +2012-01-27,8.440000,8.440000,8.440000,8.440000,6.835082,0,2017-10-20 09:54:16 +2012-01-27,8.440000,8.440000,8.440000,8.440000,6.882038,0,2017-08-22 +2012-01-30,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09 +2012-01-30,8.460000,8.460000,8.460000,8.460000,6.638322,0,2021-09-25 15:19:38 +2012-01-30,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16 +2012-01-30,8.460000,8.460000,8.460000,8.460000,6.638322,0,2021-08-22 11:35:58 +2012-01-30,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32 +2012-01-30,8.460000,8.460000,8.460000,8.460000,6.638322,0,2018-12-20 11:23:51 +2012-01-30,8.460000,8.460000,8.460000,8.460000,6.742293,0,2018-04-13 15:05:34 +2012-01-30,8.460000,8.460000,8.460000,8.460000,6.802957,0,2018-01-16 07:54:11 +2012-01-30,8.460000,8.460000,8.460000,8.460000,6.851278,0,2017-10-20 09:54:16 +2012-01-30,8.460000,8.460000,8.460000,8.460000,6.898345,0,2017-08-22 +2012-01-31,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09 +2012-01-31,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-09-25 15:19:38 +2012-01-31,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16 +2012-01-31,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-08-22 11:35:58 +2012-01-31,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32 +2012-01-31,8.470000,8.470000,8.470000,8.470000,6.646171,0,2018-12-20 11:23:51 +2012-01-31,8.470000,8.470000,8.470000,8.470000,6.750265,0,2018-04-13 15:05:34 +2012-01-31,8.470000,8.470000,8.470000,8.470000,6.810999,0,2018-01-16 07:54:11 +2012-01-31,8.470000,8.470000,8.470000,8.470000,6.859377,0,2017-10-20 09:54:16 +2012-01-31,8.470000,8.470000,8.470000,8.470000,6.906500,0,2017-08-22 +2012-02-01,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09 +2012-02-01,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-09-25 15:19:38 +2012-02-01,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16 +2012-02-01,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-08-22 11:35:58 +2012-02-01,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32 +2012-02-01,8.470000,8.470000,8.470000,8.470000,6.646171,0,2018-12-20 11:23:51 +2012-02-01,8.470000,8.470000,8.470000,8.470000,6.750265,0,2018-04-13 15:05:34 +2012-02-01,8.470000,8.470000,8.470000,8.470000,6.810999,0,2018-01-16 07:54:11 +2012-02-01,8.470000,8.470000,8.470000,8.470000,6.859377,0,2017-10-20 09:54:16 +2012-02-01,8.470000,8.470000,8.470000,8.470000,6.906500,0,2017-08-22 +2012-02-02,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09 +2012-02-02,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-09-25 15:19:38 +2012-02-02,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16 +2012-02-02,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-08-22 11:35:58 +2012-02-02,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32 +2012-02-02,8.490000,8.490000,8.490000,8.490000,6.661864,0,2018-12-20 11:23:51 +2012-02-02,8.490000,8.490000,8.490000,8.490000,6.766202,0,2018-04-13 15:05:34 +2012-02-02,8.490000,8.490000,8.490000,8.490000,6.827080,0,2018-01-16 07:54:11 +2012-02-02,8.490000,8.490000,8.490000,8.490000,6.875573,0,2017-10-20 09:54:16 +2012-02-02,8.490000,8.490000,8.490000,8.490000,6.922808,0,2017-08-22 +2012-02-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09 +2012-02-03,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-09-25 15:19:38 +2012-02-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16 +2012-02-03,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-08-22 11:35:58 +2012-02-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32 +2012-02-03,8.470000,8.470000,8.470000,8.470000,6.646171,0,2018-12-20 11:23:51 +2012-02-03,8.470000,8.470000,8.470000,8.470000,6.750265,0,2018-04-13 15:05:34 +2012-02-03,8.470000,8.470000,8.470000,8.470000,6.810999,0,2018-01-16 07:54:11 +2012-02-03,8.470000,8.470000,8.470000,8.470000,6.859377,0,2017-10-20 09:54:16 +2012-02-03,8.470000,8.470000,8.470000,8.470000,6.906500,0,2017-08-22 +2012-02-06,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09 +2012-02-06,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-09-25 15:19:38 +2012-02-06,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16 +2012-02-06,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-08-22 11:35:58 +2012-02-06,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32 +2012-02-06,8.470000,8.470000,8.470000,8.470000,6.646171,0,2018-12-20 11:23:51 +2012-02-06,8.470000,8.470000,8.470000,8.470000,6.750265,0,2018-04-13 15:05:34 +2012-02-06,8.470000,8.470000,8.470000,8.470000,6.810999,0,2018-01-16 07:54:11 +2012-02-06,8.470000,8.470000,8.470000,8.470000,6.859377,0,2017-10-20 09:54:16 +2012-02-06,8.470000,8.470000,8.470000,8.470000,6.906500,0,2017-08-22 +2012-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-10-23 20:14:09 +2012-02-07,8.480000,8.480000,8.480000,8.480000,6.654016,0,2021-09-25 15:19:38 +2012-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-09-21 19:38:16 +2012-02-07,8.480000,8.480000,8.480000,8.480000,6.654016,0,2021-08-22 11:35:58 +2012-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-03-01 22:16:32 +2012-02-07,8.480000,8.480000,8.480000,8.480000,6.654016,0,2018-12-20 11:23:51 +2012-02-07,8.480000,8.480000,8.480000,8.480000,6.758233,0,2018-04-13 15:05:34 +2012-02-07,8.480000,8.480000,8.480000,8.480000,6.819040,0,2018-01-16 07:54:11 +2012-02-07,8.480000,8.480000,8.480000,8.480000,6.867476,0,2017-10-20 09:54:16 +2012-02-07,8.480000,8.480000,8.480000,8.480000,6.914655,0,2017-08-22 +2012-02-08,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09 +2012-02-08,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-09-25 15:19:38 +2012-02-08,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16 +2012-02-08,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-08-22 11:35:58 +2012-02-08,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32 +2012-02-08,8.490000,8.490000,8.490000,8.490000,6.661864,0,2018-12-20 11:23:51 +2012-02-08,8.490000,8.490000,8.490000,8.490000,6.766202,0,2018-04-13 15:05:34 +2012-02-08,8.490000,8.490000,8.490000,8.490000,6.827080,0,2018-01-16 07:54:11 +2012-02-08,8.490000,8.490000,8.490000,8.490000,6.875573,0,2017-10-20 09:54:16 +2012-02-08,8.490000,8.490000,8.490000,8.490000,6.922808,0,2017-08-22 +2012-02-09,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09 +2012-02-09,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-09-25 15:19:38 +2012-02-09,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16 +2012-02-09,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-08-22 11:35:58 +2012-02-09,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32 +2012-02-09,8.490000,8.490000,8.490000,8.490000,6.661864,0,2018-12-20 11:23:51 +2012-02-09,8.490000,8.490000,8.490000,8.490000,6.766202,0,2018-04-13 15:05:34 +2012-02-09,8.490000,8.490000,8.490000,8.490000,6.827080,0,2018-01-16 07:54:11 +2012-02-09,8.490000,8.490000,8.490000,8.490000,6.875573,0,2017-10-20 09:54:16 +2012-02-09,8.490000,8.490000,8.490000,8.490000,6.922808,0,2017-08-22 +2012-02-10,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09 +2012-02-10,8.510000,8.510000,8.510000,8.510000,6.677557,0,2021-09-25 15:19:38 +2012-02-10,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16 +2012-02-10,8.510000,8.510000,8.510000,8.510000,6.677557,0,2021-08-22 11:35:58 +2012-02-10,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32 +2012-02-10,8.510000,8.510000,8.510000,8.510000,6.677557,0,2018-12-20 11:23:51 +2012-02-10,8.510000,8.510000,8.510000,8.510000,6.782142,0,2018-04-13 15:05:34 +2012-02-10,8.510000,8.510000,8.510000,8.510000,6.843164,0,2018-01-16 07:54:11 +2012-02-10,8.510000,8.510000,8.510000,8.510000,6.891771,0,2017-10-20 09:54:16 +2012-02-10,8.510000,8.510000,8.510000,8.510000,6.939116,0,2017-08-22 +2012-02-13,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09 +2012-02-13,8.510000,8.510000,8.510000,8.510000,6.677557,0,2021-09-25 15:19:38 +2012-02-13,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16 +2012-02-13,8.510000,8.510000,8.510000,8.510000,6.677557,0,2021-08-22 11:35:58 +2012-02-13,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32 +2012-02-13,8.510000,8.510000,8.510000,8.510000,6.677557,0,2018-12-20 11:23:51 +2012-02-13,8.510000,8.510000,8.510000,8.510000,6.782142,0,2018-04-13 15:05:34 +2012-02-13,8.510000,8.510000,8.510000,8.510000,6.843164,0,2018-01-16 07:54:11 +2012-02-13,8.510000,8.510000,8.510000,8.510000,6.891771,0,2017-10-20 09:54:16 +2012-02-13,8.510000,8.510000,8.510000,8.510000,6.939116,0,2017-08-22 +2012-02-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-10-23 20:14:09 +2012-02-14,8.520000,8.520000,8.520000,8.520000,6.685405,0,2021-09-25 15:19:38 +2012-02-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-09-21 19:38:16 +2012-02-14,8.520000,8.520000,8.520000,8.520000,6.685405,0,2021-08-22 11:35:58 +2012-02-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-03-01 22:16:32 +2012-02-14,8.520000,8.520000,8.520000,8.520000,6.685405,0,2018-12-20 11:23:51 +2012-02-14,8.520000,8.520000,8.520000,8.520000,6.790113,0,2018-04-13 15:05:34 +2012-02-14,8.520000,8.520000,8.520000,8.520000,6.851206,0,2018-01-16 07:54:11 +2012-02-14,8.520000,8.520000,8.520000,8.520000,6.899870,0,2017-10-20 09:54:16 +2012-02-14,8.520000,8.520000,8.520000,8.520000,6.947272,0,2017-08-22 +2012-02-15,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09 +2012-02-15,8.530000,8.530000,8.530000,8.530000,6.693249,0,2021-09-25 15:19:38 +2012-02-15,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16 +2012-02-15,8.530000,8.530000,8.530000,8.530000,6.693249,0,2021-08-22 11:35:58 +2012-02-15,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32 +2012-02-15,8.530000,8.530000,8.530000,8.530000,6.693249,0,2018-12-20 11:23:51 +2012-02-15,8.530000,8.530000,8.530000,8.530000,6.798080,0,2018-04-13 15:05:34 +2012-02-15,8.530000,8.530000,8.530000,8.530000,6.859245,0,2018-01-16 07:54:11 +2012-02-15,8.530000,8.530000,8.530000,8.530000,6.907967,0,2017-10-20 09:54:16 +2012-02-15,8.530000,8.530000,8.530000,8.530000,6.955423,0,2017-08-22 +2012-02-16,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09 +2012-02-16,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-09-25 15:19:38 +2012-02-16,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16 +2012-02-16,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-08-22 11:35:58 +2012-02-16,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32 +2012-02-16,8.540000,8.540000,8.540000,8.540000,6.701097,0,2018-12-20 11:23:51 +2012-02-16,8.540000,8.540000,8.540000,8.540000,6.806051,0,2018-04-13 15:05:34 +2012-02-16,8.540000,8.540000,8.540000,8.540000,6.867287,0,2018-01-16 07:54:11 +2012-02-16,8.540000,8.540000,8.540000,8.540000,6.916066,0,2017-10-20 09:54:16 +2012-02-16,8.540000,8.540000,8.540000,8.540000,6.963578,0,2017-08-22 +2012-02-17,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09 +2012-02-17,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-09-25 15:19:38 +2012-02-17,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16 +2012-02-17,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-08-22 11:35:58 +2012-02-17,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32 +2012-02-17,8.550000,8.550000,8.550000,8.550000,6.708944,0,2018-12-20 11:23:51 +2012-02-17,8.550000,8.550000,8.550000,8.550000,6.814021,0,2018-04-13 15:05:34 +2012-02-17,8.550000,8.550000,8.550000,8.550000,6.875329,0,2018-01-16 07:54:11 +2012-02-17,8.550000,8.550000,8.550000,8.550000,6.924165,0,2017-10-20 09:54:16 +2012-02-17,8.550000,8.550000,8.550000,8.550000,6.971733,0,2017-08-22 +2012-02-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09 +2012-02-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-09-25 15:19:38 +2012-02-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16 +2012-02-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-08-22 11:35:58 +2012-02-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32 +2012-02-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2018-12-20 11:23:51 +2012-02-21,8.550000,8.550000,8.550000,8.550000,6.814021,0,2018-04-13 15:05:34 +2012-02-21,8.550000,8.550000,8.550000,8.550000,6.875329,0,2018-01-16 07:54:11 +2012-02-21,8.550000,8.550000,8.550000,8.550000,6.924165,0,2017-10-20 09:54:16 +2012-02-21,8.550000,8.550000,8.550000,8.550000,6.971733,0,2017-08-22 +2012-02-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09 +2012-02-22,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-09-25 15:19:38 +2012-02-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16 +2012-02-22,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-08-22 11:35:58 +2012-02-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32 +2012-02-22,8.540000,8.540000,8.540000,8.540000,6.701097,0,2018-12-20 11:23:51 +2012-02-22,8.540000,8.540000,8.540000,8.540000,6.806051,0,2018-04-13 15:05:34 +2012-02-22,8.540000,8.540000,8.540000,8.540000,6.867287,0,2018-01-16 07:54:11 +2012-02-22,8.540000,8.540000,8.540000,8.540000,6.916066,0,2017-10-20 09:54:16 +2012-02-22,8.540000,8.540000,8.540000,8.540000,6.963578,0,2017-08-22 +2012-02-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09 +2012-02-23,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-09-25 15:19:38 +2012-02-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16 +2012-02-23,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-08-22 11:35:58 +2012-02-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32 +2012-02-23,8.540000,8.540000,8.540000,8.540000,6.701097,0,2018-12-20 11:23:51 +2012-02-23,8.540000,8.540000,8.540000,8.540000,6.806051,0,2018-04-13 15:05:34 +2012-02-23,8.540000,8.540000,8.540000,8.540000,6.867287,0,2018-01-16 07:54:11 +2012-02-23,8.540000,8.540000,8.540000,8.540000,6.916066,0,2017-10-20 09:54:16 +2012-02-23,8.540000,8.540000,8.540000,8.540000,6.963578,0,2017-08-22 +2012-02-24,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09 +2012-02-24,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-09-25 15:19:38 +2012-02-24,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-09-21 19:38:16 +2012-02-24,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-08-22 11:35:58 +2012-02-24,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32 +2012-02-24,8.560000,8.560000,8.560000,8.560000,6.716789,0,2018-12-20 11:23:51 +2012-02-24,8.560000,8.560000,8.560000,8.560000,6.821989,0,2018-04-13 15:05:34 +2012-02-24,8.560000,8.560000,8.560000,8.560000,6.883371,0,2018-01-16 07:54:11 +2012-02-24,8.560000,8.560000,8.560000,8.560000,6.932263,0,2017-10-20 09:54:16 +2012-02-24,8.560000,8.560000,8.560000,8.560000,6.979887,0,2017-08-22 +2012-02-27,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09 +2012-02-27,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-09-25 15:19:38 +2012-02-27,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-09-21 19:38:16 +2012-02-27,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-08-22 11:35:58 +2012-02-27,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32 +2012-02-27,8.560000,8.560000,8.560000,8.560000,6.716789,0,2018-12-20 11:23:51 +2012-02-27,8.560000,8.560000,8.560000,8.560000,6.821989,0,2018-04-13 15:05:34 +2012-02-27,8.560000,8.560000,8.560000,8.560000,6.883371,0,2018-01-16 07:54:11 +2012-02-27,8.560000,8.560000,8.560000,8.560000,6.932263,0,2017-10-20 09:54:16 +2012-02-27,8.560000,8.560000,8.560000,8.560000,6.979887,0,2017-08-22 +2012-02-28,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09 +2012-02-28,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-09-25 15:19:38 +2012-02-28,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16 +2012-02-28,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-08-22 11:35:58 +2012-02-28,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32 +2012-02-28,8.570000,8.570000,8.570000,8.570000,6.724636,0,2018-12-20 11:23:51 +2012-02-28,8.570000,8.570000,8.570000,8.570000,6.829959,0,2018-04-13 15:05:34 +2012-02-28,8.570000,8.570000,8.570000,8.570000,6.891410,0,2018-01-16 07:54:11 +2012-02-28,8.570000,8.570000,8.570000,8.570000,6.940360,0,2017-10-20 09:54:16 +2012-02-28,8.570000,8.570000,8.570000,8.570000,6.988039,0,2017-08-22 +2012-02-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2012-02-29,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38 +2012-02-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2012-02-29,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58 +2012-02-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2012-02-29,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51 +2012-02-29,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34 +2012-02-29,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11 +2012-02-29,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16 +2012-02-29,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22 +2012-03-01,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2012-03-01,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38 +2012-03-01,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2012-03-01,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58 +2012-03-01,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2012-03-01,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51 +2012-03-01,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34 +2012-03-01,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11 +2012-03-01,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16 +2012-03-01,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22 +2012-03-02,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2012-03-02,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38 +2012-03-02,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2012-03-02,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58 +2012-03-02,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2012-03-02,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51 +2012-03-02,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34 +2012-03-02,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11 +2012-03-02,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16 +2012-03-02,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22 +2012-03-05,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09 +2012-03-05,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38 +2012-03-05,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16 +2012-03-05,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58 +2012-03-05,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32 +2012-03-05,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51 +2012-03-05,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34 +2012-03-05,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11 +2012-03-05,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16 +2012-03-05,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22 +2012-03-06,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2012-03-06,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38 +2012-03-06,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2012-03-06,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58 +2012-03-06,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2012-03-06,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51 +2012-03-06,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34 +2012-03-06,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11 +2012-03-06,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16 +2012-03-06,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22 +2012-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2012-03-07,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38 +2012-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2012-03-07,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58 +2012-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2012-03-07,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51 +2012-03-07,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34 +2012-03-07,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11 +2012-03-07,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16 +2012-03-07,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22 +2012-03-08,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09 +2012-03-08,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38 +2012-03-08,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16 +2012-03-08,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58 +2012-03-08,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32 +2012-03-08,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51 +2012-03-08,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34 +2012-03-08,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11 +2012-03-08,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16 +2012-03-08,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22 +2012-03-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09 +2012-03-09,8.600000,8.600000,8.600000,8.600000,6.748178,0,2021-09-25 15:19:38 +2012-03-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16 +2012-03-09,8.600000,8.600000,8.600000,8.600000,6.748178,0,2021-08-22 11:35:58 +2012-03-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2012-03-09,8.600000,8.600000,8.600000,8.600000,6.748178,0,2018-12-20 11:23:51 +2012-03-09,8.600000,8.600000,8.600000,8.600000,6.853868,0,2018-04-13 15:05:34 +2012-03-09,8.600000,8.600000,8.600000,8.600000,6.915536,0,2018-01-16 07:54:11 +2012-03-09,8.600000,8.600000,8.600000,8.600000,6.964657,0,2017-10-20 09:54:16 +2012-03-09,8.600000,8.600000,8.600000,8.600000,7.012504,0,2017-08-22 +2012-03-12,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09 +2012-03-12,8.610000,8.610000,8.610000,8.610000,6.756023,0,2021-09-25 15:19:38 +2012-03-12,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-09-21 19:38:16 +2012-03-12,8.610000,8.610000,8.610000,8.610000,6.756023,0,2021-08-22 11:35:58 +2012-03-12,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32 +2012-03-12,8.610000,8.610000,8.610000,8.610000,6.756023,0,2018-12-20 11:23:51 +2012-03-12,8.610000,8.610000,8.610000,8.610000,6.861837,0,2018-04-13 15:05:34 +2012-03-12,8.610000,8.610000,8.610000,8.610000,6.923575,0,2018-01-16 07:54:11 +2012-03-12,8.610000,8.610000,8.610000,8.610000,6.972754,0,2017-10-20 09:54:16 +2012-03-12,8.610000,8.610000,8.610000,8.610000,7.020656,0,2017-08-22 +2012-03-13,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09 +2012-03-13,8.620000,8.620000,8.620000,8.620000,6.763872,0,2021-09-25 15:19:38 +2012-03-13,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-09-21 19:38:16 +2012-03-13,8.620000,8.620000,8.620000,8.620000,6.763872,0,2021-08-22 11:35:58 +2012-03-13,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32 +2012-03-13,8.620000,8.620000,8.620000,8.620000,6.763872,0,2018-12-20 11:23:51 +2012-03-13,8.620000,8.620000,8.620000,8.620000,6.869808,0,2018-04-13 15:05:34 +2012-03-13,8.620000,8.620000,8.620000,8.620000,6.931619,0,2018-01-16 07:54:11 +2012-03-13,8.620000,8.620000,8.620000,8.620000,6.980854,0,2017-10-20 09:54:16 +2012-03-13,8.620000,8.620000,8.620000,8.620000,7.028812,0,2017-08-22 +2012-03-14,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09 +2012-03-14,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38 +2012-03-14,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16 +2012-03-14,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58 +2012-03-14,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32 +2012-03-14,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51 +2012-03-14,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34 +2012-03-14,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11 +2012-03-14,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16 +2012-03-14,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22 +2012-03-15,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09 +2012-03-15,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38 +2012-03-15,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16 +2012-03-15,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58 +2012-03-15,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32 +2012-03-15,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51 +2012-03-15,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34 +2012-03-15,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11 +2012-03-15,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16 +2012-03-15,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22 +2012-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09 +2012-03-16,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-09-25 15:19:38 +2012-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16 +2012-03-16,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-08-22 11:35:58 +2012-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32 +2012-03-16,8.570000,8.570000,8.570000,8.570000,6.724636,0,2018-12-20 11:23:51 +2012-03-16,8.570000,8.570000,8.570000,8.570000,6.829959,0,2018-04-13 15:05:34 +2012-03-16,8.570000,8.570000,8.570000,8.570000,6.891410,0,2018-01-16 07:54:11 +2012-03-16,8.570000,8.570000,8.570000,8.570000,6.940360,0,2017-10-20 09:54:16 +2012-03-16,8.570000,8.570000,8.570000,8.570000,6.988039,0,2017-08-22 +2012-03-19,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09 +2012-03-19,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-09-25 15:19:38 +2012-03-19,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16 +2012-03-19,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-08-22 11:35:58 +2012-03-19,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32 +2012-03-19,8.570000,8.570000,8.570000,8.570000,6.724636,0,2018-12-20 11:23:51 +2012-03-19,8.570000,8.570000,8.570000,8.570000,6.829959,0,2018-04-13 15:05:34 +2012-03-19,8.570000,8.570000,8.570000,8.570000,6.891410,0,2018-01-16 07:54:11 +2012-03-19,8.570000,8.570000,8.570000,8.570000,6.940360,0,2017-10-20 09:54:16 +2012-03-19,8.570000,8.570000,8.570000,8.570000,6.988039,0,2017-08-22 +2012-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09 +2012-03-20,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-09-25 15:19:38 +2012-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-09-21 19:38:16 +2012-03-20,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-08-22 11:35:58 +2012-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32 +2012-03-20,8.560000,8.560000,8.560000,8.560000,6.716789,0,2018-12-20 11:23:51 +2012-03-20,8.560000,8.560000,8.560000,8.560000,6.821989,0,2018-04-13 15:05:34 +2012-03-20,8.560000,8.560000,8.560000,8.560000,6.883371,0,2018-01-16 07:54:11 +2012-03-20,8.560000,8.560000,8.560000,8.560000,6.932263,0,2017-10-20 09:54:16 +2012-03-20,8.560000,8.560000,8.560000,8.560000,6.979887,0,2017-08-22 +2012-03-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09 +2012-03-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-09-25 15:19:38 +2012-03-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16 +2012-03-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-08-22 11:35:58 +2012-03-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32 +2012-03-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2018-12-20 11:23:51 +2012-03-21,8.550000,8.550000,8.550000,8.550000,6.814021,0,2018-04-13 15:05:34 +2012-03-21,8.550000,8.550000,8.550000,8.550000,6.875329,0,2018-01-16 07:54:11 +2012-03-21,8.550000,8.550000,8.550000,8.550000,6.924165,0,2017-10-20 09:54:16 +2012-03-21,8.550000,8.550000,8.550000,8.550000,6.971733,0,2017-08-22 +2012-03-22,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2012-03-22,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38 +2012-03-22,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2012-03-22,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58 +2012-03-22,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2012-03-22,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51 +2012-03-22,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34 +2012-03-22,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11 +2012-03-22,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16 +2012-03-22,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22 +2012-03-23,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09 +2012-03-23,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38 +2012-03-23,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16 +2012-03-23,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58 +2012-03-23,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32 +2012-03-23,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51 +2012-03-23,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34 +2012-03-23,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11 +2012-03-23,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16 +2012-03-23,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22 +2012-03-26,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09 +2012-03-26,8.600000,8.600000,8.600000,8.600000,6.748178,0,2021-09-25 15:19:38 +2012-03-26,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16 +2012-03-26,8.600000,8.600000,8.600000,8.600000,6.748178,0,2021-08-22 11:35:58 +2012-03-26,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2012-03-26,8.600000,8.600000,8.600000,8.600000,6.748178,0,2018-12-20 11:23:51 +2012-03-26,8.600000,8.600000,8.600000,8.600000,6.853868,0,2018-04-13 15:05:34 +2012-03-26,8.600000,8.600000,8.600000,8.600000,6.915536,0,2018-01-16 07:54:11 +2012-03-26,8.600000,8.600000,8.600000,8.600000,6.964657,0,2017-10-20 09:54:16 +2012-03-26,8.600000,8.600000,8.600000,8.600000,7.012504,0,2017-08-22 +2012-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09 +2012-03-27,8.550000,8.550000,8.550000,8.550000,6.761623,0,2021-09-25 15:19:38 +2012-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16 +2012-03-27,8.550000,8.550000,8.550000,8.550000,6.761623,0,2021-08-22 11:35:58 +2012-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32 +2012-03-27,8.550000,8.550000,8.550000,8.550000,6.761623,0,2018-12-20 11:23:51 +2012-03-27,8.550000,8.550000,8.550000,8.550000,6.867525,0,2018-04-13 15:05:34 +2012-03-27,8.550000,8.550000,8.550000,8.550000,6.929313,0,2018-01-16 07:54:11 +2012-03-27,8.550000,8.550000,8.550000,8.550000,6.978532,0,2017-10-20 09:54:16 +2012-03-27,8.550000,8.550000,8.550000,8.550000,7.026474,0,2017-08-22 +2012-03-28,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09 +2012-03-28,8.560000,8.560000,8.560000,8.560000,6.769530,0,2021-09-25 15:19:38 +2012-03-28,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-09-21 19:38:16 +2012-03-28,8.560000,8.560000,8.560000,8.560000,6.769530,0,2021-08-22 11:35:58 +2012-03-28,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32 +2012-03-28,8.560000,8.560000,8.560000,8.560000,6.769530,0,2018-12-20 11:23:51 +2012-03-28,8.560000,8.560000,8.560000,8.560000,6.875556,0,2018-04-13 15:05:34 +2012-03-28,8.560000,8.560000,8.560000,8.560000,6.937418,0,2018-01-16 07:54:11 +2012-03-28,8.560000,8.560000,8.560000,8.560000,6.986694,0,2017-10-20 09:54:16 +2012-03-28,8.560000,8.560000,8.560000,8.560000,7.034692,0,2017-08-22 +2012-03-29,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09 +2012-03-29,8.550000,8.550000,8.550000,8.550000,6.761623,0,2021-09-25 15:19:38 +2012-03-29,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16 +2012-03-29,8.550000,8.550000,8.550000,8.550000,6.761623,0,2021-08-22 11:35:58 +2012-03-29,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32 +2012-03-29,8.550000,8.550000,8.550000,8.550000,6.761623,0,2018-12-20 11:23:51 +2012-03-29,8.550000,8.550000,8.550000,8.550000,6.867525,0,2018-04-13 15:05:34 +2012-03-29,8.550000,8.550000,8.550000,8.550000,6.929313,0,2018-01-16 07:54:11 +2012-03-29,8.550000,8.550000,8.550000,8.550000,6.978532,0,2017-10-20 09:54:16 +2012-03-29,8.550000,8.550000,8.550000,8.550000,7.026474,0,2017-08-22 +2012-03-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2012-03-30,8.580000,8.580000,8.580000,8.580000,6.785347,0,2021-09-25 15:19:38 +2012-03-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2012-03-30,8.580000,8.580000,8.580000,8.580000,6.785347,0,2021-08-22 11:35:58 +2012-03-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2012-03-30,8.580000,8.580000,8.580000,8.580000,6.785347,0,2018-12-20 11:23:51 +2012-03-30,8.580000,8.580000,8.580000,8.580000,6.891620,0,2018-04-13 15:05:34 +2012-03-30,8.580000,8.580000,8.580000,8.580000,6.953628,0,2018-01-16 07:54:11 +2012-03-30,8.580000,8.580000,8.580000,8.580000,7.003019,0,2017-10-20 09:54:16 +2012-03-30,8.580000,8.580000,8.580000,8.580000,7.051129,0,2017-08-22 +2012-04-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09 +2012-04-02,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-09-25 15:19:38 +2012-04-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16 +2012-04-02,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-08-22 11:35:58 +2012-04-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32 +2012-04-02,8.570000,8.570000,8.570000,8.570000,6.777439,0,2018-12-20 11:23:51 +2012-04-02,8.570000,8.570000,8.570000,8.570000,6.883587,0,2018-04-13 15:05:34 +2012-04-02,8.570000,8.570000,8.570000,8.570000,6.945521,0,2018-01-16 07:54:11 +2012-04-02,8.570000,8.570000,8.570000,8.570000,6.994855,0,2017-10-20 09:54:16 +2012-04-02,8.570000,8.570000,8.570000,8.570000,7.042909,0,2017-08-22 +2012-04-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2012-04-03,8.580000,8.580000,8.580000,8.580000,6.785347,0,2021-09-25 15:19:38 +2012-04-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16 +2012-04-03,8.580000,8.580000,8.580000,8.580000,6.785347,0,2021-08-22 11:35:58 +2012-04-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2012-04-03,8.580000,8.580000,8.580000,8.580000,6.785347,0,2018-12-20 11:23:51 +2012-04-03,8.580000,8.580000,8.580000,8.580000,6.891620,0,2018-04-13 15:05:34 +2012-04-03,8.580000,8.580000,8.580000,8.580000,6.953628,0,2018-01-16 07:54:11 +2012-04-03,8.580000,8.580000,8.580000,8.580000,7.003019,0,2017-10-20 09:54:16 +2012-04-03,8.580000,8.580000,8.580000,8.580000,7.051129,0,2017-08-22 +2012-04-04,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09 +2012-04-04,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-09-25 15:19:38 +2012-04-04,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16 +2012-04-04,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-08-22 11:35:58 +2012-04-04,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32 +2012-04-04,8.570000,8.570000,8.570000,8.570000,6.777439,0,2018-12-20 11:23:51 +2012-04-04,8.570000,8.570000,8.570000,8.570000,6.883587,0,2018-04-13 15:05:34 +2012-04-04,8.570000,8.570000,8.570000,8.570000,6.945521,0,2018-01-16 07:54:11 +2012-04-04,8.570000,8.570000,8.570000,8.570000,6.994855,0,2017-10-20 09:54:16 +2012-04-04,8.570000,8.570000,8.570000,8.570000,7.042909,0,2017-08-22 +2012-04-05,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09 +2012-04-05,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-09-25 15:19:38 +2012-04-05,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16 +2012-04-05,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-08-22 11:35:58 +2012-04-05,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32 +2012-04-05,8.570000,8.570000,8.570000,8.570000,6.777439,0,2018-12-20 11:23:51 +2012-04-05,8.570000,8.570000,8.570000,8.570000,6.883587,0,2018-04-13 15:05:34 +2012-04-05,8.570000,8.570000,8.570000,8.570000,6.945521,0,2018-01-16 07:54:11 +2012-04-05,8.570000,8.570000,8.570000,8.570000,6.994855,0,2017-10-20 09:54:16 +2012-04-05,8.570000,8.570000,8.570000,8.570000,7.042909,0,2017-08-22 +2012-04-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09 +2012-04-09,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38 +2012-04-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16 +2012-04-09,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58 +2012-04-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2012-04-09,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51 +2012-04-09,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34 +2012-04-09,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11 +2012-04-09,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16 +2012-04-09,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22 +2012-04-10,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09 +2012-04-10,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38 +2012-04-10,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16 +2012-04-10,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58 +2012-04-10,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2012-04-10,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51 +2012-04-10,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34 +2012-04-10,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11 +2012-04-10,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16 +2012-04-10,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22 +2012-04-11,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09 +2012-04-11,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38 +2012-04-11,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16 +2012-04-11,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58 +2012-04-11,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2012-04-11,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51 +2012-04-11,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34 +2012-04-11,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11 +2012-04-11,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16 +2012-04-11,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22 +2012-04-12,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09 +2012-04-12,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38 +2012-04-12,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16 +2012-04-12,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58 +2012-04-12,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2012-04-12,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51 +2012-04-12,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34 +2012-04-12,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11 +2012-04-12,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16 +2012-04-12,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22 +2012-04-13,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09 +2012-04-13,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38 +2012-04-13,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16 +2012-04-13,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58 +2012-04-13,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2012-04-13,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51 +2012-04-13,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34 +2012-04-13,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11 +2012-04-13,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16 +2012-04-13,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22 +2012-04-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09 +2012-04-16,8.610000,8.610000,8.610000,8.610000,6.809072,0,2021-09-25 15:19:38 +2012-04-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-09-21 19:38:16 +2012-04-16,8.610000,8.610000,8.610000,8.610000,6.809072,0,2021-08-22 11:35:58 +2012-04-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32 +2012-04-16,8.610000,8.610000,8.610000,8.610000,6.809072,0,2018-12-20 11:23:51 +2012-04-16,8.610000,8.610000,8.610000,8.610000,6.915717,0,2018-04-13 15:05:34 +2012-04-16,8.610000,8.610000,8.610000,8.610000,6.977940,0,2018-01-16 07:54:11 +2012-04-16,8.610000,8.610000,8.610000,8.610000,7.027504,0,2017-10-20 09:54:16 +2012-04-16,8.610000,8.610000,8.610000,8.610000,7.075782,0,2017-08-22 +2012-04-17,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09 +2012-04-17,8.620000,8.620000,8.620000,8.620000,6.816979,0,2021-09-25 15:19:38 +2012-04-17,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-09-21 19:38:16 +2012-04-17,8.620000,8.620000,8.620000,8.620000,6.816979,0,2021-08-22 11:35:58 +2012-04-17,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32 +2012-04-17,8.620000,8.620000,8.620000,8.620000,6.816979,0,2018-12-20 11:23:51 +2012-04-17,8.620000,8.620000,8.620000,8.620000,6.923748,0,2018-04-13 15:05:34 +2012-04-17,8.620000,8.620000,8.620000,8.620000,6.986042,0,2018-01-16 07:54:11 +2012-04-17,8.620000,8.620000,8.620000,8.620000,7.035665,0,2017-10-20 09:54:16 +2012-04-17,8.620000,8.620000,8.620000,8.620000,7.083999,0,2017-08-22 +2012-04-18,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09 +2012-04-18,8.630000,8.630000,8.630000,8.630000,6.824887,0,2021-09-25 15:19:38 +2012-04-18,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-09-21 19:38:16 +2012-04-18,8.630000,8.630000,8.630000,8.630000,6.824887,0,2021-08-22 11:35:58 +2012-04-18,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32 +2012-04-18,8.630000,8.630000,8.630000,8.630000,6.824887,0,2018-12-20 11:23:51 +2012-04-18,8.630000,8.630000,8.630000,8.630000,6.931780,0,2018-04-13 15:05:34 +2012-04-18,8.630000,8.630000,8.630000,8.630000,6.994150,0,2018-01-16 07:54:11 +2012-04-18,8.630000,8.630000,8.630000,8.630000,7.043829,0,2017-10-20 09:54:16 +2012-04-18,8.630000,8.630000,8.630000,8.630000,7.092218,0,2017-08-22 +2012-04-19,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09 +2012-04-19,8.650000,8.650000,8.650000,8.650000,6.840706,0,2021-09-25 15:19:38 +2012-04-19,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-09-21 19:38:16 +2012-04-19,8.650000,8.650000,8.650000,8.650000,6.840706,0,2021-08-22 11:35:58 +2012-04-19,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32 +2012-04-19,8.650000,8.650000,8.650000,8.650000,6.840706,0,2018-12-20 11:23:51 +2012-04-19,8.650000,8.650000,8.650000,8.650000,6.947844,0,2018-04-13 15:05:34 +2012-04-19,8.650000,8.650000,8.650000,8.650000,7.010357,0,2018-01-16 07:54:11 +2012-04-19,8.650000,8.650000,8.650000,8.650000,7.060152,0,2017-10-20 09:54:16 +2012-04-19,8.650000,8.650000,8.650000,8.650000,7.108654,0,2017-08-22 +2012-04-20,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09 +2012-04-20,8.650000,8.650000,8.650000,8.650000,6.840706,0,2021-09-25 15:19:38 +2012-04-20,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-09-21 19:38:16 +2012-04-20,8.650000,8.650000,8.650000,8.650000,6.840706,0,2021-08-22 11:35:58 +2012-04-20,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32 +2012-04-20,8.650000,8.650000,8.650000,8.650000,6.840706,0,2018-12-20 11:23:51 +2012-04-20,8.650000,8.650000,8.650000,8.650000,6.947844,0,2018-04-13 15:05:34 +2012-04-20,8.650000,8.650000,8.650000,8.650000,7.010357,0,2018-01-16 07:54:11 +2012-04-20,8.650000,8.650000,8.650000,8.650000,7.060152,0,2017-10-20 09:54:16 +2012-04-20,8.650000,8.650000,8.650000,8.650000,7.108654,0,2017-08-22 +2012-04-23,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2012-04-23,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-09-25 15:19:38 +2012-04-23,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16 +2012-04-23,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-08-22 11:35:58 +2012-04-23,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2012-04-23,8.660000,8.660000,8.660000,8.660000,6.848613,0,2018-12-20 11:23:51 +2012-04-23,8.660000,8.660000,8.660000,8.660000,6.955876,0,2018-04-13 15:05:34 +2012-04-23,8.660000,8.660000,8.660000,8.660000,7.018463,0,2018-01-16 07:54:11 +2012-04-23,8.660000,8.660000,8.660000,8.660000,7.068315,0,2017-10-20 09:54:16 +2012-04-23,8.660000,8.660000,8.660000,8.660000,7.116873,0,2017-08-22 +2012-04-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2012-04-24,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-09-25 15:19:38 +2012-04-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16 +2012-04-24,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-08-22 11:35:58 +2012-04-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2012-04-24,8.660000,8.660000,8.660000,8.660000,6.848613,0,2018-12-20 11:23:51 +2012-04-24,8.660000,8.660000,8.660000,8.660000,6.955876,0,2018-04-13 15:05:34 +2012-04-24,8.660000,8.660000,8.660000,8.660000,7.018463,0,2018-01-16 07:54:11 +2012-04-24,8.660000,8.660000,8.660000,8.660000,7.068315,0,2017-10-20 09:54:16 +2012-04-24,8.660000,8.660000,8.660000,8.660000,7.116873,0,2017-08-22 +2012-04-25,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2012-04-25,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-09-25 15:19:38 +2012-04-25,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16 +2012-04-25,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-08-22 11:35:58 +2012-04-25,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2012-04-25,8.660000,8.660000,8.660000,8.660000,6.848613,0,2018-12-20 11:23:51 +2012-04-25,8.660000,8.660000,8.660000,8.660000,6.955876,0,2018-04-13 15:05:34 +2012-04-25,8.660000,8.660000,8.660000,8.660000,7.018463,0,2018-01-16 07:54:11 +2012-04-25,8.660000,8.660000,8.660000,8.660000,7.068315,0,2017-10-20 09:54:16 +2012-04-25,8.660000,8.660000,8.660000,8.660000,7.116873,0,2017-08-22 +2012-04-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2012-04-26,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-09-25 15:19:38 +2012-04-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16 +2012-04-26,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-08-22 11:35:58 +2012-04-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2012-04-26,8.660000,8.660000,8.660000,8.660000,6.848613,0,2018-12-20 11:23:51 +2012-04-26,8.660000,8.660000,8.660000,8.660000,6.955876,0,2018-04-13 15:05:34 +2012-04-26,8.660000,8.660000,8.660000,8.660000,7.018463,0,2018-01-16 07:54:11 +2012-04-26,8.660000,8.660000,8.660000,8.660000,7.068315,0,2017-10-20 09:54:16 +2012-04-26,8.660000,8.660000,8.660000,8.660000,7.116873,0,2017-08-22 +2012-04-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09 +2012-04-27,8.670000,8.670000,8.670000,8.670000,6.856522,0,2021-09-25 15:19:38 +2012-04-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16 +2012-04-27,8.670000,8.670000,8.670000,8.670000,6.856522,0,2021-08-22 11:35:58 +2012-04-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32 +2012-04-27,8.670000,8.670000,8.670000,8.670000,6.856522,0,2018-12-20 11:23:51 +2012-04-27,8.670000,8.670000,8.670000,8.670000,6.963909,0,2018-04-13 15:05:34 +2012-04-27,8.670000,8.670000,8.670000,8.670000,7.026566,0,2018-01-16 07:54:11 +2012-04-27,8.670000,8.670000,8.670000,8.670000,7.076475,0,2017-10-20 09:54:16 +2012-04-27,8.670000,8.670000,8.670000,8.670000,7.125090,0,2017-08-22 +2012-04-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2012-04-30,8.680000,8.680000,8.680000,8.680000,6.864429,0,2021-09-25 15:19:38 +2012-04-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16 +2012-04-30,8.680000,8.680000,8.680000,8.680000,6.864429,0,2021-08-22 11:35:58 +2012-04-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2012-04-30,8.680000,8.680000,8.680000,8.680000,6.864429,0,2018-12-20 11:23:51 +2012-04-30,8.680000,8.680000,8.680000,8.680000,6.971941,0,2018-04-13 15:05:34 +2012-04-30,8.680000,8.680000,8.680000,8.680000,7.034670,0,2018-01-16 07:54:11 +2012-04-30,8.680000,8.680000,8.680000,8.680000,7.084638,0,2017-10-20 09:54:16 +2012-04-30,8.680000,8.680000,8.680000,8.680000,7.133308,0,2017-08-22 +2012-05-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2012-05-01,8.690000,8.690000,8.690000,8.690000,6.872339,0,2021-09-25 15:19:38 +2012-05-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16 +2012-05-01,8.690000,8.690000,8.690000,8.690000,6.872339,0,2021-08-22 11:35:58 +2012-05-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2012-05-01,8.690000,8.690000,8.690000,8.690000,6.872339,0,2018-12-20 11:23:51 +2012-05-01,8.690000,8.690000,8.690000,8.690000,6.979974,0,2018-04-13 15:05:34 +2012-05-01,8.690000,8.690000,8.690000,8.690000,7.042776,0,2018-01-16 07:54:11 +2012-05-01,8.690000,8.690000,8.690000,8.690000,7.092801,0,2017-10-20 09:54:16 +2012-05-01,8.690000,8.690000,8.690000,8.690000,7.141527,0,2017-08-22 +2012-05-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-05-02,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-05-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-05-02,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-05-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-05-02,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-05-02,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-05-02,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-05-02,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-05-02,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-05-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2012-05-03,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38 +2012-05-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16 +2012-05-03,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58 +2012-05-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2012-05-03,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51 +2012-05-03,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34 +2012-05-03,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11 +2012-05-03,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16 +2012-05-03,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22 +2012-05-04,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2012-05-04,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-09-25 15:19:38 +2012-05-04,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16 +2012-05-04,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-08-22 11:35:58 +2012-05-04,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2012-05-04,8.740000,8.740000,8.740000,8.740000,6.911880,0,2018-12-20 11:23:51 +2012-05-04,8.740000,8.740000,8.740000,8.740000,7.020134,0,2018-04-13 15:05:34 +2012-05-04,8.740000,8.740000,8.740000,8.740000,7.083298,0,2018-01-16 07:54:11 +2012-05-04,8.740000,8.740000,8.740000,8.740000,7.133611,0,2017-10-20 09:54:16 +2012-05-04,8.740000,8.740000,8.740000,8.740000,7.182618,0,2017-08-22 +2012-05-07,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2012-05-07,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-09-25 15:19:38 +2012-05-07,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16 +2012-05-07,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-08-22 11:35:58 +2012-05-07,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2012-05-07,8.740000,8.740000,8.740000,8.740000,6.911880,0,2018-12-20 11:23:51 +2012-05-07,8.740000,8.740000,8.740000,8.740000,7.020134,0,2018-04-13 15:05:34 +2012-05-07,8.740000,8.740000,8.740000,8.740000,7.083298,0,2018-01-16 07:54:11 +2012-05-07,8.740000,8.740000,8.740000,8.740000,7.133611,0,2017-10-20 09:54:16 +2012-05-07,8.740000,8.740000,8.740000,8.740000,7.182618,0,2017-08-22 +2012-05-08,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2012-05-08,8.750000,8.750000,8.750000,8.750000,6.919788,0,2021-09-25 15:19:38 +2012-05-08,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16 +2012-05-08,8.750000,8.750000,8.750000,8.750000,6.919788,0,2021-08-22 11:35:58 +2012-05-08,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2012-05-08,8.750000,8.750000,8.750000,8.750000,6.919788,0,2018-12-20 11:23:51 +2012-05-08,8.750000,8.750000,8.750000,8.750000,7.028167,0,2018-04-13 15:05:34 +2012-05-08,8.750000,8.750000,8.750000,8.750000,7.091402,0,2018-01-16 07:54:11 +2012-05-08,8.750000,8.750000,8.750000,8.750000,7.141772,0,2017-10-20 09:54:16 +2012-05-08,8.750000,8.750000,8.750000,8.750000,7.190836,0,2017-08-22 +2012-05-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2012-05-09,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-09-25 15:19:38 +2012-05-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16 +2012-05-09,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-08-22 11:35:58 +2012-05-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2012-05-09,8.760000,8.760000,8.760000,8.760000,6.927695,0,2018-12-20 11:23:51 +2012-05-09,8.760000,8.760000,8.760000,8.760000,7.036199,0,2018-04-13 15:05:34 +2012-05-09,8.760000,8.760000,8.760000,8.760000,7.099507,0,2018-01-16 07:54:11 +2012-05-09,8.760000,8.760000,8.760000,8.760000,7.149935,0,2017-10-20 09:54:16 +2012-05-09,8.760000,8.760000,8.760000,8.760000,7.199054,0,2017-08-22 +2012-05-10,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2012-05-10,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-09-25 15:19:38 +2012-05-10,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16 +2012-05-10,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-08-22 11:35:58 +2012-05-10,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2012-05-10,8.760000,8.760000,8.760000,8.760000,6.927695,0,2018-12-20 11:23:51 +2012-05-10,8.760000,8.760000,8.760000,8.760000,7.036199,0,2018-04-13 15:05:34 +2012-05-10,8.760000,8.760000,8.760000,8.760000,7.099507,0,2018-01-16 07:54:11 +2012-05-10,8.760000,8.760000,8.760000,8.760000,7.149935,0,2017-10-20 09:54:16 +2012-05-10,8.760000,8.760000,8.760000,8.760000,7.199054,0,2017-08-22 +2012-05-11,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2012-05-11,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-09-25 15:19:38 +2012-05-11,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16 +2012-05-11,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-08-22 11:35:58 +2012-05-11,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2012-05-11,8.760000,8.760000,8.760000,8.760000,6.927695,0,2018-12-20 11:23:51 +2012-05-11,8.760000,8.760000,8.760000,8.760000,7.036199,0,2018-04-13 15:05:34 +2012-05-11,8.760000,8.760000,8.760000,8.760000,7.099507,0,2018-01-16 07:54:11 +2012-05-11,8.760000,8.760000,8.760000,8.760000,7.149935,0,2017-10-20 09:54:16 +2012-05-11,8.760000,8.760000,8.760000,8.760000,7.199054,0,2017-08-22 +2012-05-14,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2012-05-14,8.750000,8.750000,8.750000,8.750000,6.919788,0,2021-09-25 15:19:38 +2012-05-14,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16 +2012-05-14,8.750000,8.750000,8.750000,8.750000,6.919788,0,2021-08-22 11:35:58 +2012-05-14,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2012-05-14,8.750000,8.750000,8.750000,8.750000,6.919788,0,2018-12-20 11:23:51 +2012-05-14,8.750000,8.750000,8.750000,8.750000,7.028167,0,2018-04-13 15:05:34 +2012-05-14,8.750000,8.750000,8.750000,8.750000,7.091402,0,2018-01-16 07:54:11 +2012-05-14,8.750000,8.750000,8.750000,8.750000,7.141772,0,2017-10-20 09:54:16 +2012-05-14,8.750000,8.750000,8.750000,8.750000,7.190836,0,2017-08-22 +2012-05-15,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2012-05-15,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-09-25 15:19:38 +2012-05-15,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16 +2012-05-15,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-08-22 11:35:58 +2012-05-15,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2012-05-15,8.740000,8.740000,8.740000,8.740000,6.911880,0,2018-12-20 11:23:51 +2012-05-15,8.740000,8.740000,8.740000,8.740000,7.020134,0,2018-04-13 15:05:34 +2012-05-15,8.740000,8.740000,8.740000,8.740000,7.083298,0,2018-01-16 07:54:11 +2012-05-15,8.740000,8.740000,8.740000,8.740000,7.133611,0,2017-10-20 09:54:16 +2012-05-15,8.740000,8.740000,8.740000,8.740000,7.182618,0,2017-08-22 +2012-05-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2012-05-16,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38 +2012-05-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16 +2012-05-16,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58 +2012-05-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2012-05-16,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51 +2012-05-16,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34 +2012-05-16,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11 +2012-05-16,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16 +2012-05-16,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22 +2012-05-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2012-05-17,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-09-25 15:19:38 +2012-05-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16 +2012-05-17,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-08-22 11:35:58 +2012-05-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2012-05-17,8.730000,8.730000,8.730000,8.730000,6.903970,0,2018-12-20 11:23:51 +2012-05-17,8.730000,8.730000,8.730000,8.730000,7.012102,0,2018-04-13 15:05:34 +2012-05-17,8.730000,8.730000,8.730000,8.730000,7.075193,0,2018-01-16 07:54:11 +2012-05-17,8.730000,8.730000,8.730000,8.730000,7.125448,0,2017-10-20 09:54:16 +2012-05-17,8.730000,8.730000,8.730000,8.730000,7.174399,0,2017-08-22 +2012-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2012-05-18,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-09-25 15:19:38 +2012-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16 +2012-05-18,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-08-22 11:35:58 +2012-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2012-05-18,8.730000,8.730000,8.730000,8.730000,6.903970,0,2018-12-20 11:23:51 +2012-05-18,8.730000,8.730000,8.730000,8.730000,7.012102,0,2018-04-13 15:05:34 +2012-05-18,8.730000,8.730000,8.730000,8.730000,7.075193,0,2018-01-16 07:54:11 +2012-05-18,8.730000,8.730000,8.730000,8.730000,7.125448,0,2017-10-20 09:54:16 +2012-05-18,8.730000,8.730000,8.730000,8.730000,7.174399,0,2017-08-22 +2012-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2012-05-21,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-09-25 15:19:38 +2012-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16 +2012-05-21,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-08-22 11:35:58 +2012-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2012-05-21,8.730000,8.730000,8.730000,8.730000,6.903970,0,2018-12-20 11:23:51 +2012-05-21,8.730000,8.730000,8.730000,8.730000,7.012102,0,2018-04-13 15:05:34 +2012-05-21,8.730000,8.730000,8.730000,8.730000,7.075193,0,2018-01-16 07:54:11 +2012-05-21,8.730000,8.730000,8.730000,8.730000,7.125448,0,2017-10-20 09:54:16 +2012-05-21,8.730000,8.730000,8.730000,8.730000,7.174399,0,2017-08-22 +2012-05-22,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-05-22,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-05-22,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-05-22,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-05-22,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-05-22,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-05-22,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-05-22,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-05-22,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-05-22,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-05-23,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-05-23,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-05-23,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-05-23,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-05-23,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-05-23,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-05-23,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-05-23,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-05-23,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-05-23,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-05-24,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-05-24,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-05-24,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-05-24,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-05-24,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-05-24,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-05-24,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-05-24,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-05-24,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-05-24,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-05-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-05-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-05-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-05-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-05-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-05-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-05-25,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-05-25,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-05-25,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-05-25,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-05-29,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2012-05-29,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-09-25 15:19:38 +2012-05-29,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2012-05-29,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-08-22 11:35:58 +2012-05-29,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2012-05-29,8.700000,8.700000,8.700000,8.700000,6.880246,0,2018-12-20 11:23:51 +2012-05-29,8.700000,8.700000,8.700000,8.700000,6.988005,0,2018-04-13 15:05:34 +2012-05-29,8.700000,8.700000,8.700000,8.700000,7.050879,0,2018-01-16 07:54:11 +2012-05-29,8.700000,8.700000,8.700000,8.700000,7.100961,0,2017-10-20 09:54:16 +2012-05-29,8.700000,8.700000,8.700000,8.700000,7.149744,0,2017-08-22 +2012-05-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-05-30,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-05-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-05-30,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-05-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-05-30,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-05-30,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-05-30,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-05-30,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-05-30,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-05-31,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-05-31,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-05-31,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-05-31,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-05-31,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-05-31,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-05-31,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-06-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2012-06-01,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38 +2012-06-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16 +2012-06-01,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58 +2012-06-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2012-06-01,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51 +2012-06-01,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34 +2012-06-01,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11 +2012-06-01,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16 +2012-06-01,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22 +2012-06-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2012-06-04,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38 +2012-06-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16 +2012-06-04,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58 +2012-06-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2012-06-04,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51 +2012-06-04,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34 +2012-06-04,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11 +2012-06-04,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16 +2012-06-04,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22 +2012-06-05,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2012-06-05,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-09-25 15:19:38 +2012-06-05,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16 +2012-06-05,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-08-22 11:35:58 +2012-06-05,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2012-06-05,8.730000,8.730000,8.730000,8.730000,6.903970,0,2018-12-20 11:23:51 +2012-06-05,8.730000,8.730000,8.730000,8.730000,7.012102,0,2018-04-13 15:05:34 +2012-06-05,8.730000,8.730000,8.730000,8.730000,7.075193,0,2018-01-16 07:54:11 +2012-06-05,8.730000,8.730000,8.730000,8.730000,7.125448,0,2017-10-20 09:54:16 +2012-06-05,8.730000,8.730000,8.730000,8.730000,7.174399,0,2017-08-22 +2012-06-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2012-06-06,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38 +2012-06-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16 +2012-06-06,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58 +2012-06-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2012-06-06,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51 +2012-06-06,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34 +2012-06-06,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11 +2012-06-06,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16 +2012-06-06,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22 +2012-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-06-07,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-06-07,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-06-07,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-06-07,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-06-07,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-06-07,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-06-07,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-06-08,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-06-08,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-06-08,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-06-08,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-06-08,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-06-08,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-06-08,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-06-08,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-06-08,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-06-08,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-06-11,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-06-11,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-06-11,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-06-11,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-06-11,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-06-11,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-06-11,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-06-11,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-06-11,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-06-11,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-06-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2012-06-12,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-09-25 15:19:38 +2012-06-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2012-06-12,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-08-22 11:35:58 +2012-06-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2012-06-12,8.700000,8.700000,8.700000,8.700000,6.880246,0,2018-12-20 11:23:51 +2012-06-12,8.700000,8.700000,8.700000,8.700000,6.988005,0,2018-04-13 15:05:34 +2012-06-12,8.700000,8.700000,8.700000,8.700000,7.050879,0,2018-01-16 07:54:11 +2012-06-12,8.700000,8.700000,8.700000,8.700000,7.100961,0,2017-10-20 09:54:16 +2012-06-12,8.700000,8.700000,8.700000,8.700000,7.149744,0,2017-08-22 +2012-06-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2012-06-13,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-09-25 15:19:38 +2012-06-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2012-06-13,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-08-22 11:35:58 +2012-06-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2012-06-13,8.700000,8.700000,8.700000,8.700000,6.880246,0,2018-12-20 11:23:51 +2012-06-13,8.700000,8.700000,8.700000,8.700000,6.988005,0,2018-04-13 15:05:34 +2012-06-13,8.700000,8.700000,8.700000,8.700000,7.050879,0,2018-01-16 07:54:11 +2012-06-13,8.700000,8.700000,8.700000,8.700000,7.100961,0,2017-10-20 09:54:16 +2012-06-13,8.700000,8.700000,8.700000,8.700000,7.149744,0,2017-08-22 +2012-06-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-06-14,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-06-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-06-14,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-06-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-06-14,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-06-14,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-06-14,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-06-14,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-06-14,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-06-15,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-06-15,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-06-15,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-06-15,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-06-15,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-06-15,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-06-15,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-06-15,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-06-15,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-06-15,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-06-18,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-06-18,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-06-18,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-06-18,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-06-18,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-06-18,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-06-18,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-06-18,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-06-18,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-06-18,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-06-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2012-06-19,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38 +2012-06-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16 +2012-06-19,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58 +2012-06-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2012-06-19,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51 +2012-06-19,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34 +2012-06-19,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11 +2012-06-19,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16 +2012-06-19,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22 +2012-06-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-06-20,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-06-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-06-20,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-06-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-06-20,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-06-20,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-06-20,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-06-20,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-06-20,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-06-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2012-06-21,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38 +2012-06-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16 +2012-06-21,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58 +2012-06-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2012-06-21,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51 +2012-06-21,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34 +2012-06-21,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11 +2012-06-21,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16 +2012-06-21,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22 +2012-06-22,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2012-06-22,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38 +2012-06-22,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16 +2012-06-22,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58 +2012-06-22,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2012-06-22,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51 +2012-06-22,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34 +2012-06-22,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11 +2012-06-22,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16 +2012-06-22,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22 +2012-06-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2012-06-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38 +2012-06-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16 +2012-06-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58 +2012-06-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2012-06-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51 +2012-06-25,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34 +2012-06-25,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11 +2012-06-25,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16 +2012-06-25,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22 +2012-06-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2012-06-26,8.660000,8.660000,8.660000,8.660000,6.888951,0,2021-09-25 15:19:38 +2012-06-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16 +2012-06-26,8.660000,8.660000,8.660000,8.660000,6.888951,0,2021-08-22 11:35:58 +2012-06-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2012-06-26,8.660000,8.660000,8.660000,8.660000,6.888951,0,2018-12-20 11:23:51 +2012-06-26,8.660000,8.660000,8.660000,8.660000,6.996846,0,2018-04-13 15:05:34 +2012-06-26,8.660000,8.660000,8.660000,8.660000,7.059799,0,2018-01-16 07:54:11 +2012-06-26,8.660000,8.660000,8.660000,8.660000,7.109945,0,2017-10-20 09:54:16 +2012-06-26,8.660000,8.660000,8.660000,8.660000,7.158789,0,2017-08-22 +2012-06-27,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2012-06-27,8.660000,8.660000,8.660000,8.660000,6.888951,0,2021-09-25 15:19:38 +2012-06-27,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16 +2012-06-27,8.660000,8.660000,8.660000,8.660000,6.888951,0,2021-08-22 11:35:58 +2012-06-27,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2012-06-27,8.660000,8.660000,8.660000,8.660000,6.888951,0,2018-12-20 11:23:51 +2012-06-27,8.660000,8.660000,8.660000,8.660000,6.996846,0,2018-04-13 15:05:34 +2012-06-27,8.660000,8.660000,8.660000,8.660000,7.059799,0,2018-01-16 07:54:11 +2012-06-27,8.660000,8.660000,8.660000,8.660000,7.109945,0,2017-10-20 09:54:16 +2012-06-27,8.660000,8.660000,8.660000,8.660000,7.158789,0,2017-08-22 +2012-06-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09 +2012-06-28,8.670000,8.670000,8.670000,8.670000,6.896905,0,2021-09-25 15:19:38 +2012-06-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16 +2012-06-28,8.670000,8.670000,8.670000,8.670000,6.896905,0,2021-08-22 11:35:58 +2012-06-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32 +2012-06-28,8.670000,8.670000,8.670000,8.670000,6.896905,0,2018-12-20 11:23:51 +2012-06-28,8.670000,8.670000,8.670000,8.670000,7.004926,0,2018-04-13 15:05:34 +2012-06-28,8.670000,8.670000,8.670000,8.670000,7.067951,0,2018-01-16 07:54:11 +2012-06-28,8.670000,8.670000,8.670000,8.670000,7.118155,0,2017-10-20 09:54:16 +2012-06-28,8.670000,8.670000,8.670000,8.670000,7.167055,0,2017-08-22 +2012-06-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2012-06-29,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-09-25 15:19:38 +2012-06-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16 +2012-06-29,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-08-22 11:35:58 +2012-06-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2012-06-29,8.680000,8.680000,8.680000,8.680000,6.904860,0,2018-12-20 11:23:51 +2012-06-29,8.680000,8.680000,8.680000,8.680000,7.013004,0,2018-04-13 15:05:34 +2012-06-29,8.680000,8.680000,8.680000,8.680000,7.076103,0,2018-01-16 07:54:11 +2012-06-29,8.680000,8.680000,8.680000,8.680000,7.126365,0,2017-10-20 09:54:16 +2012-06-29,8.680000,8.680000,8.680000,8.680000,7.175322,0,2017-08-22 +2012-07-02,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2012-07-02,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-09-25 15:19:38 +2012-07-02,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16 +2012-07-02,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-08-22 11:35:58 +2012-07-02,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2012-07-02,8.680000,8.680000,8.680000,8.680000,6.904860,0,2018-12-20 11:23:51 +2012-07-02,8.680000,8.680000,8.680000,8.680000,7.013004,0,2018-04-13 15:05:34 +2012-07-02,8.680000,8.680000,8.680000,8.680000,7.076103,0,2018-01-16 07:54:11 +2012-07-02,8.680000,8.680000,8.680000,8.680000,7.126365,0,2017-10-20 09:54:16 +2012-07-02,8.680000,8.680000,8.680000,8.680000,7.175322,0,2017-08-22 +2012-07-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2012-07-03,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-09-25 15:19:38 +2012-07-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16 +2012-07-03,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-08-22 11:35:58 +2012-07-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2012-07-03,8.680000,8.680000,8.680000,8.680000,6.904860,0,2018-12-20 11:23:51 +2012-07-03,8.680000,8.680000,8.680000,8.680000,7.013004,0,2018-04-13 15:05:34 +2012-07-03,8.680000,8.680000,8.680000,8.680000,7.076103,0,2018-01-16 07:54:11 +2012-07-03,8.680000,8.680000,8.680000,8.680000,7.126365,0,2017-10-20 09:54:16 +2012-07-03,8.680000,8.680000,8.680000,8.680000,7.175322,0,2017-08-22 +2012-07-05,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2012-07-05,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-09-25 15:19:38 +2012-07-05,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16 +2012-07-05,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-08-22 11:35:58 +2012-07-05,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2012-07-05,8.680000,8.680000,8.680000,8.680000,6.904860,0,2018-12-20 11:23:51 +2012-07-05,8.680000,8.680000,8.680000,8.680000,7.013004,0,2018-04-13 15:05:34 +2012-07-05,8.680000,8.680000,8.680000,8.680000,7.076103,0,2018-01-16 07:54:11 +2012-07-05,8.680000,8.680000,8.680000,8.680000,7.126365,0,2017-10-20 09:54:16 +2012-07-05,8.680000,8.680000,8.680000,8.680000,7.175322,0,2017-08-22 +2012-07-06,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2012-07-06,8.690000,8.690000,8.690000,8.690000,6.912816,0,2021-09-25 15:19:38 +2012-07-06,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16 +2012-07-06,8.690000,8.690000,8.690000,8.690000,6.912816,0,2021-08-22 11:35:58 +2012-07-06,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2012-07-06,8.690000,8.690000,8.690000,8.690000,6.912816,0,2018-12-20 11:23:51 +2012-07-06,8.690000,8.690000,8.690000,8.690000,7.021084,0,2018-04-13 15:05:34 +2012-07-06,8.690000,8.690000,8.690000,8.690000,7.084255,0,2018-01-16 07:54:11 +2012-07-06,8.690000,8.690000,8.690000,8.690000,7.134574,0,2017-10-20 09:54:16 +2012-07-06,8.690000,8.690000,8.690000,8.690000,7.183588,0,2017-08-22 +2012-07-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2012-07-09,8.700000,8.700000,8.700000,8.700000,6.920769,0,2021-09-25 15:19:38 +2012-07-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16 +2012-07-09,8.700000,8.700000,8.700000,8.700000,6.920769,0,2021-08-22 11:35:58 +2012-07-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2012-07-09,8.700000,8.700000,8.700000,8.700000,6.920769,0,2018-12-20 11:23:51 +2012-07-09,8.700000,8.700000,8.700000,8.700000,7.029163,0,2018-04-13 15:05:34 +2012-07-09,8.700000,8.700000,8.700000,8.700000,7.092409,0,2018-01-16 07:54:11 +2012-07-09,8.700000,8.700000,8.700000,8.700000,7.142786,0,2017-10-20 09:54:16 +2012-07-09,8.700000,8.700000,8.700000,8.700000,7.191856,0,2017-08-22 +2012-07-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2012-07-10,8.730000,8.730000,8.730000,8.730000,6.944633,0,2021-09-25 15:19:38 +2012-07-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16 +2012-07-10,8.730000,8.730000,8.730000,8.730000,6.944633,0,2021-08-22 11:35:58 +2012-07-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2012-07-10,8.730000,8.730000,8.730000,8.730000,6.944633,0,2018-12-20 11:23:51 +2012-07-10,8.730000,8.730000,8.730000,8.730000,7.053401,0,2018-04-13 15:05:34 +2012-07-10,8.730000,8.730000,8.730000,8.730000,7.116865,0,2018-01-16 07:54:11 +2012-07-10,8.730000,8.730000,8.730000,8.730000,7.167416,0,2017-10-20 09:54:16 +2012-07-10,8.730000,8.730000,8.730000,8.730000,7.216655,0,2017-08-22 +2012-07-11,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2012-07-11,8.750000,8.750000,8.750000,8.750000,6.960544,0,2021-09-25 15:19:38 +2012-07-11,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16 +2012-07-11,8.750000,8.750000,8.750000,8.750000,6.960544,0,2021-08-22 11:35:58 +2012-07-11,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2012-07-11,8.750000,8.750000,8.750000,8.750000,6.960544,0,2018-12-20 11:23:51 +2012-07-11,8.750000,8.750000,8.750000,8.750000,7.069561,0,2018-04-13 15:05:34 +2012-07-11,8.750000,8.750000,8.750000,8.750000,7.133170,0,2018-01-16 07:54:11 +2012-07-11,8.750000,8.750000,8.750000,8.750000,7.183836,0,2017-10-20 09:54:16 +2012-07-11,8.750000,8.750000,8.750000,8.750000,7.233188,0,2017-08-22 +2012-07-12,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2012-07-12,8.760000,8.760000,8.760000,8.760000,6.968499,0,2021-09-25 15:19:38 +2012-07-12,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16 +2012-07-12,8.760000,8.760000,8.760000,8.760000,6.968499,0,2021-08-22 11:35:58 +2012-07-12,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2012-07-12,8.760000,8.760000,8.760000,8.760000,6.968499,0,2018-12-20 11:23:51 +2012-07-12,8.760000,8.760000,8.760000,8.760000,7.077640,0,2018-04-13 15:05:34 +2012-07-12,8.760000,8.760000,8.760000,8.760000,7.141323,0,2018-01-16 07:54:11 +2012-07-12,8.760000,8.760000,8.760000,8.760000,7.192048,0,2017-10-20 09:54:16 +2012-07-12,8.760000,8.760000,8.760000,8.760000,7.241456,0,2017-08-22 +2012-07-13,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2012-07-13,8.770000,8.770000,8.770000,8.770000,6.976453,0,2021-09-25 15:19:38 +2012-07-13,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-09-21 19:38:16 +2012-07-13,8.770000,8.770000,8.770000,8.770000,6.976453,0,2021-08-22 11:35:58 +2012-07-13,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2012-07-13,8.770000,8.770000,8.770000,8.770000,6.976453,0,2018-12-20 11:23:51 +2012-07-13,8.770000,8.770000,8.770000,8.770000,7.085720,0,2018-04-13 15:05:34 +2012-07-13,8.770000,8.770000,8.770000,8.770000,7.149476,0,2018-01-16 07:54:11 +2012-07-13,8.770000,8.770000,8.770000,8.770000,7.200258,0,2017-10-20 09:54:16 +2012-07-13,8.770000,8.770000,8.770000,8.770000,7.249722,0,2017-08-22 +2012-07-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2012-07-16,8.780000,8.780000,8.780000,8.780000,6.984410,0,2021-09-25 15:19:38 +2012-07-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-09-21 19:38:16 +2012-07-16,8.780000,8.780000,8.780000,8.780000,6.984410,0,2021-08-22 11:35:58 +2012-07-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2012-07-16,8.780000,8.780000,8.780000,8.780000,6.984410,0,2018-12-20 11:23:51 +2012-07-16,8.780000,8.780000,8.780000,8.780000,7.093801,0,2018-04-13 15:05:34 +2012-07-16,8.780000,8.780000,8.780000,8.780000,7.157625,0,2018-01-16 07:54:11 +2012-07-16,8.780000,8.780000,8.780000,8.780000,7.208465,0,2017-10-20 09:54:16 +2012-07-16,8.780000,8.780000,8.780000,8.780000,7.257987,0,2017-08-22 +2012-07-17,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2012-07-17,8.790000,8.790000,8.790000,8.790000,6.992363,0,2021-09-25 15:19:38 +2012-07-17,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-09-21 19:38:16 +2012-07-17,8.790000,8.790000,8.790000,8.790000,6.992363,0,2021-08-22 11:35:58 +2012-07-17,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2012-07-17,8.790000,8.790000,8.790000,8.790000,6.992363,0,2018-12-20 11:23:51 +2012-07-17,8.790000,8.790000,8.790000,8.790000,7.101880,0,2018-04-13 15:05:34 +2012-07-17,8.790000,8.790000,8.790000,8.790000,7.165779,0,2018-01-16 07:54:11 +2012-07-17,8.790000,8.790000,8.790000,8.790000,7.216678,0,2017-10-20 09:54:16 +2012-07-17,8.790000,8.790000,8.790000,8.790000,7.266255,0,2017-08-22 +2012-07-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2012-07-18,8.800000,8.800000,8.800000,8.800000,7.000319,0,2021-09-25 15:19:38 +2012-07-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-09-21 19:38:16 +2012-07-18,8.800000,8.800000,8.800000,8.800000,7.000319,0,2021-08-22 11:35:58 +2012-07-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2012-07-18,8.800000,8.800000,8.800000,8.800000,7.000319,0,2018-12-20 11:23:51 +2012-07-18,8.800000,8.800000,8.800000,8.800000,7.109959,0,2018-04-13 15:05:34 +2012-07-18,8.800000,8.800000,8.800000,8.800000,7.173931,0,2018-01-16 07:54:11 +2012-07-18,8.800000,8.800000,8.800000,8.800000,7.224887,0,2017-10-20 09:54:16 +2012-07-18,8.800000,8.800000,8.800000,8.800000,7.274520,0,2017-08-22 +2012-07-19,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2012-07-19,8.810000,8.810000,8.810000,8.810000,7.008275,0,2021-09-25 15:19:38 +2012-07-19,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-09-21 19:38:16 +2012-07-19,8.810000,8.810000,8.810000,8.810000,7.008275,0,2021-08-22 11:35:58 +2012-07-19,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2012-07-19,8.810000,8.810000,8.810000,8.810000,7.008275,0,2018-12-20 11:23:51 +2012-07-19,8.810000,8.810000,8.810000,8.810000,7.118041,0,2018-04-13 15:05:34 +2012-07-19,8.810000,8.810000,8.810000,8.810000,7.182083,0,2018-01-16 07:54:11 +2012-07-19,8.810000,8.810000,8.810000,8.810000,7.233097,0,2017-10-20 09:54:16 +2012-07-19,8.810000,8.810000,8.810000,8.810000,7.282787,0,2017-08-22 +2012-07-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2012-07-20,8.830000,8.830000,8.830000,8.830000,7.024184,0,2021-09-25 15:19:38 +2012-07-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-09-21 19:38:16 +2012-07-20,8.830000,8.830000,8.830000,8.830000,7.024184,0,2021-08-22 11:35:58 +2012-07-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2012-07-20,8.830000,8.830000,8.830000,8.830000,7.024184,0,2018-12-20 11:23:51 +2012-07-20,8.830000,8.830000,8.830000,8.830000,7.134197,0,2018-04-13 15:05:34 +2012-07-20,8.830000,8.830000,8.830000,8.830000,7.198387,0,2018-01-16 07:54:11 +2012-07-20,8.830000,8.830000,8.830000,8.830000,7.249517,0,2017-10-20 09:54:16 +2012-07-20,8.830000,8.830000,8.830000,8.830000,7.299321,0,2017-08-22 +2012-07-23,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2012-07-23,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38 +2012-07-23,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16 +2012-07-23,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58 +2012-07-23,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2012-07-23,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51 +2012-07-23,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34 +2012-07-23,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11 +2012-07-23,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16 +2012-07-23,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22 +2012-07-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2012-07-24,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38 +2012-07-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16 +2012-07-24,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58 +2012-07-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2012-07-24,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51 +2012-07-24,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34 +2012-07-24,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11 +2012-07-24,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16 +2012-07-24,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22 +2012-07-25,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2012-07-25,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38 +2012-07-25,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16 +2012-07-25,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58 +2012-07-25,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2012-07-25,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51 +2012-07-25,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34 +2012-07-25,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11 +2012-07-25,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16 +2012-07-25,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22 +2012-07-26,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-07-26,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-07-26,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-07-26,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-07-26,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-07-26,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-07-26,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-07-26,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-07-26,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-07-26,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-07-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-07-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-07-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-07-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-07-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-07-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-07-27,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-07-27,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-07-27,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-07-27,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-07-30,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-07-30,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-07-30,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-07-30,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-07-30,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-07-30,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-07-30,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-07-30,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-07-30,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-07-30,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-07-31,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-07-31,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-07-31,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-07-31,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-07-31,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-07-31,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-07-31,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-07-31,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-07-31,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-07-31,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-01,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-08-01,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-08-01,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-08-01,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-08-01,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-08-01,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-08-01,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-08-01,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-08-01,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-08-01,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-08-02,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38 +2012-08-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-08-02,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58 +2012-08-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-08-02,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51 +2012-08-02,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34 +2012-08-02,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11 +2012-08-02,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16 +2012-08-02,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22 +2012-08-03,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-08-03,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-08-03,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-08-03,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-08-03,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-08-03,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-08-03,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-08-03,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-08-03,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-08-03,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-06,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-08-06,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-08-06,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-08-06,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-08-06,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-08-06,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-08-06,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-08-06,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-08-06,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-08-06,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-08-07,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-08-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-08-07,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-08-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-08-07,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-08-07,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-08-07,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-08-07,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-08-07,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-08,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-08-08,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-08-08,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-08-08,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-08-08,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-08-08,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-08-08,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-08-08,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-08-08,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-08-08,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-08-09,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-08-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-08-09,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-08-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-08-09,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-08-09,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-08-09,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-08-09,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-08-09,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-08-10,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-08-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-08-10,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-08-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-08-10,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-08-10,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-08-10,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-08-10,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-08-10,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-08-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-08-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-08-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-08-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-08-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-08-13,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-08-13,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-08-13,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-08-13,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-14,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-08-14,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-08-14,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-08-14,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-08-14,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-08-14,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-08-14,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-08-14,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-08-14,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-08-14,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2012-08-15,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38 +2012-08-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16 +2012-08-15,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58 +2012-08-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2012-08-15,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51 +2012-08-15,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34 +2012-08-15,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11 +2012-08-15,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16 +2012-08-15,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22 +2012-08-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2012-08-16,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38 +2012-08-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16 +2012-08-16,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58 +2012-08-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2012-08-16,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51 +2012-08-16,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34 +2012-08-16,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11 +2012-08-16,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16 +2012-08-16,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22 +2012-08-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2012-08-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38 +2012-08-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16 +2012-08-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58 +2012-08-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2012-08-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51 +2012-08-17,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34 +2012-08-17,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11 +2012-08-17,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16 +2012-08-17,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22 +2012-08-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2012-08-20,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38 +2012-08-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16 +2012-08-20,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58 +2012-08-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2012-08-20,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51 +2012-08-20,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34 +2012-08-20,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11 +2012-08-20,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16 +2012-08-20,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22 +2012-08-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2012-08-21,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38 +2012-08-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16 +2012-08-21,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58 +2012-08-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2012-08-21,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51 +2012-08-21,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34 +2012-08-21,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11 +2012-08-21,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16 +2012-08-21,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22 +2012-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2012-08-22,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38 +2012-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16 +2012-08-22,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58 +2012-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2012-08-22,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51 +2012-08-22,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34 +2012-08-22,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11 +2012-08-22,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16 +2012-08-22,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22 +2012-08-23,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-08-23,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-08-23,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-08-23,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-08-23,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-08-23,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-08-23,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-08-23,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-08-23,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-08-23,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-08-24,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-08-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-08-24,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-08-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-08-24,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-08-24,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-08-24,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-08-24,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-08-24,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-08-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-08-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-08-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-08-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-08-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-08-27,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-08-27,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-08-27,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-08-27,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-08-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-08-28,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38 +2012-08-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-08-28,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58 +2012-08-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-08-28,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51 +2012-08-28,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34 +2012-08-28,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11 +2012-08-28,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16 +2012-08-28,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22 +2012-08-29,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-08-29,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38 +2012-08-29,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-08-29,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58 +2012-08-29,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-08-29,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51 +2012-08-29,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34 +2012-08-29,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11 +2012-08-29,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16 +2012-08-29,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22 +2012-08-30,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-08-30,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38 +2012-08-30,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-08-30,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58 +2012-08-30,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-08-30,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51 +2012-08-30,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34 +2012-08-30,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11 +2012-08-30,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16 +2012-08-30,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22 +2012-08-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-08-31,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38 +2012-08-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-08-31,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58 +2012-08-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-08-31,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51 +2012-08-31,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34 +2012-08-31,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11 +2012-08-31,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16 +2012-08-31,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22 +2012-09-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2012-09-04,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-09-25 15:19:38 +2012-09-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16 +2012-09-04,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-08-22 11:35:58 +2012-09-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2012-09-04,8.880000,8.880000,8.880000,8.880000,7.063956,0,2018-12-20 11:23:51 +2012-09-04,8.880000,8.880000,8.880000,8.880000,7.174595,0,2018-04-13 15:05:34 +2012-09-04,8.880000,8.880000,8.880000,8.880000,7.239148,0,2018-01-16 07:54:11 +2012-09-04,8.880000,8.880000,8.880000,8.880000,7.290568,0,2017-10-20 09:54:16 +2012-09-04,8.880000,8.880000,8.880000,8.880000,7.340653,0,2017-08-22 +2012-09-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2012-09-05,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-09-25 15:19:38 +2012-09-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16 +2012-09-05,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-08-22 11:35:58 +2012-09-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2012-09-05,8.880000,8.880000,8.880000,8.880000,7.063956,0,2018-12-20 11:23:51 +2012-09-05,8.880000,8.880000,8.880000,8.880000,7.174595,0,2018-04-13 15:05:34 +2012-09-05,8.880000,8.880000,8.880000,8.880000,7.239148,0,2018-01-16 07:54:11 +2012-09-05,8.880000,8.880000,8.880000,8.880000,7.290568,0,2017-10-20 09:54:16 +2012-09-05,8.880000,8.880000,8.880000,8.880000,7.340653,0,2017-08-22 +2012-09-06,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2012-09-06,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-09-25 15:19:38 +2012-09-06,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16 +2012-09-06,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-08-22 11:35:58 +2012-09-06,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2012-09-06,8.880000,8.880000,8.880000,8.880000,7.063956,0,2018-12-20 11:23:51 +2012-09-06,8.880000,8.880000,8.880000,8.880000,7.174595,0,2018-04-13 15:05:34 +2012-09-06,8.880000,8.880000,8.880000,8.880000,7.239148,0,2018-01-16 07:54:11 +2012-09-06,8.880000,8.880000,8.880000,8.880000,7.290568,0,2017-10-20 09:54:16 +2012-09-06,8.880000,8.880000,8.880000,8.880000,7.340653,0,2017-08-22 +2012-09-07,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2012-09-07,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-09-25 15:19:38 +2012-09-07,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16 +2012-09-07,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-08-22 11:35:58 +2012-09-07,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2012-09-07,8.880000,8.880000,8.880000,8.880000,7.063956,0,2018-12-20 11:23:51 +2012-09-07,8.880000,8.880000,8.880000,8.880000,7.174595,0,2018-04-13 15:05:34 +2012-09-07,8.880000,8.880000,8.880000,8.880000,7.239148,0,2018-01-16 07:54:11 +2012-09-07,8.880000,8.880000,8.880000,8.880000,7.290568,0,2017-10-20 09:54:16 +2012-09-07,8.880000,8.880000,8.880000,8.880000,7.340653,0,2017-08-22 +2012-09-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-09-10,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38 +2012-09-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-09-10,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58 +2012-09-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-09-10,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51 +2012-09-10,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34 +2012-09-10,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11 +2012-09-10,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16 +2012-09-10,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22 +2012-09-11,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-09-11,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38 +2012-09-11,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-09-11,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58 +2012-09-11,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-09-11,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51 +2012-09-11,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34 +2012-09-11,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11 +2012-09-11,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16 +2012-09-11,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22 +2012-09-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-09-12,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38 +2012-09-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-09-12,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58 +2012-09-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-09-12,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51 +2012-09-12,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34 +2012-09-12,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11 +2012-09-12,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16 +2012-09-12,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22 +2012-09-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-09-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-09-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-09-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-09-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-09-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-09-13,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-09-13,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-09-13,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-09-13,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-09-14,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2012-09-14,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38 +2012-09-14,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16 +2012-09-14,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58 +2012-09-14,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2012-09-14,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51 +2012-09-14,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34 +2012-09-14,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11 +2012-09-14,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16 +2012-09-14,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22 +2012-09-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2012-09-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38 +2012-09-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16 +2012-09-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58 +2012-09-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2012-09-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51 +2012-09-17,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34 +2012-09-17,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11 +2012-09-17,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16 +2012-09-17,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22 +2012-09-18,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-09-18,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38 +2012-09-18,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-09-18,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58 +2012-09-18,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-09-18,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51 +2012-09-18,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34 +2012-09-18,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11 +2012-09-18,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16 +2012-09-18,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22 +2012-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-09-19,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38 +2012-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-09-19,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58 +2012-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-09-19,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51 +2012-09-19,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34 +2012-09-19,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11 +2012-09-19,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16 +2012-09-19,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22 +2012-09-20,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09 +2012-09-20,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-09-25 15:19:38 +2012-09-20,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16 +2012-09-20,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-08-22 11:35:58 +2012-09-20,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32 +2012-09-20,8.890000,8.890000,8.890000,8.890000,7.071913,0,2018-12-20 11:23:51 +2012-09-20,8.890000,8.890000,8.890000,8.890000,7.182673,0,2018-04-13 15:05:34 +2012-09-20,8.890000,8.890000,8.890000,8.890000,7.247301,0,2018-01-16 07:54:11 +2012-09-20,8.890000,8.890000,8.890000,8.890000,7.298779,0,2017-10-20 09:54:16 +2012-09-20,8.890000,8.890000,8.890000,8.890000,7.348920,0,2017-08-22 +2012-09-21,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09 +2012-09-21,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-09-25 15:19:38 +2012-09-21,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16 +2012-09-21,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-08-22 11:35:58 +2012-09-21,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32 +2012-09-21,8.890000,8.890000,8.890000,8.890000,7.071913,0,2018-12-20 11:23:51 +2012-09-21,8.890000,8.890000,8.890000,8.890000,7.182673,0,2018-04-13 15:05:34 +2012-09-21,8.890000,8.890000,8.890000,8.890000,7.247301,0,2018-01-16 07:54:11 +2012-09-21,8.890000,8.890000,8.890000,8.890000,7.298779,0,2017-10-20 09:54:16 +2012-09-21,8.890000,8.890000,8.890000,8.890000,7.348920,0,2017-08-22 +2012-09-24,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09 +2012-09-24,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-09-25 15:19:38 +2012-09-24,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16 +2012-09-24,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-08-22 11:35:58 +2012-09-24,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32 +2012-09-24,8.890000,8.890000,8.890000,8.890000,7.071913,0,2018-12-20 11:23:51 +2012-09-24,8.890000,8.890000,8.890000,8.890000,7.182673,0,2018-04-13 15:05:34 +2012-09-24,8.890000,8.890000,8.890000,8.890000,7.247301,0,2018-01-16 07:54:11 +2012-09-24,8.890000,8.890000,8.890000,8.890000,7.298779,0,2017-10-20 09:54:16 +2012-09-24,8.890000,8.890000,8.890000,8.890000,7.348920,0,2017-08-22 +2012-09-25,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2012-09-25,8.840000,8.840000,8.840000,8.840000,7.075115,0,2021-09-25 15:19:38 +2012-09-25,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16 +2012-09-25,8.840000,8.840000,8.840000,8.840000,7.075115,0,2021-08-22 11:35:58 +2012-09-25,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2012-09-25,8.840000,8.840000,8.840000,8.840000,7.075115,0,2018-12-20 11:23:51 +2012-09-25,8.840000,8.840000,8.840000,8.840000,7.185927,0,2018-04-13 15:05:34 +2012-09-25,8.840000,8.840000,8.840000,8.840000,7.250581,0,2018-01-16 07:54:11 +2012-09-25,8.840000,8.840000,8.840000,8.840000,7.302082,0,2017-10-20 09:54:16 +2012-09-25,8.840000,8.840000,8.840000,8.840000,7.352246,0,2017-08-22 +2012-09-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2012-09-26,8.850000,8.850000,8.850000,8.850000,7.083117,0,2021-09-25 15:19:38 +2012-09-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16 +2012-09-26,8.850000,8.850000,8.850000,8.850000,7.083117,0,2021-08-22 11:35:58 +2012-09-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2012-09-26,8.850000,8.850000,8.850000,8.850000,7.083117,0,2018-12-20 11:23:51 +2012-09-26,8.850000,8.850000,8.850000,8.850000,7.194054,0,2018-04-13 15:05:34 +2012-09-26,8.850000,8.850000,8.850000,8.850000,7.258783,0,2018-01-16 07:54:11 +2012-09-26,8.850000,8.850000,8.850000,8.850000,7.310342,0,2017-10-20 09:54:16 +2012-09-26,8.850000,8.850000,8.850000,8.850000,7.360562,0,2017-08-22 +2012-09-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2012-09-27,8.860000,8.860000,8.860000,8.860000,7.091121,0,2021-09-25 15:19:38 +2012-09-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2012-09-27,8.860000,8.860000,8.860000,8.860000,7.091121,0,2021-08-22 11:35:58 +2012-09-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2012-09-27,8.860000,8.860000,8.860000,8.860000,7.091121,0,2018-12-20 11:23:51 +2012-09-27,8.860000,8.860000,8.860000,8.860000,7.202183,0,2018-04-13 15:05:34 +2012-09-27,8.860000,8.860000,8.860000,8.860000,7.266984,0,2018-01-16 07:54:11 +2012-09-27,8.860000,8.860000,8.860000,8.860000,7.318601,0,2017-10-20 09:54:16 +2012-09-27,8.860000,8.860000,8.860000,8.860000,7.368879,0,2017-08-22 +2012-09-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-09-28,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38 +2012-09-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-09-28,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58 +2012-09-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-09-28,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51 +2012-09-28,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34 +2012-09-28,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11 +2012-09-28,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16 +2012-09-28,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22 +2012-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-10-01,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38 +2012-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-10-01,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58 +2012-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-10-01,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51 +2012-10-01,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34 +2012-10-01,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11 +2012-10-01,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16 +2012-10-01,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22 +2012-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-10-02,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38 +2012-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-10-02,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58 +2012-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-10-02,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51 +2012-10-02,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34 +2012-10-02,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11 +2012-10-02,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16 +2012-10-02,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22 +2012-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-10-03,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38 +2012-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-10-03,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58 +2012-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-10-03,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51 +2012-10-03,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34 +2012-10-03,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11 +2012-10-03,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16 +2012-10-03,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22 +2012-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2012-10-04,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38 +2012-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2012-10-04,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58 +2012-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2012-10-04,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51 +2012-10-04,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34 +2012-10-04,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11 +2012-10-04,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16 +2012-10-04,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22 +2012-10-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2012-10-05,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-09-25 15:19:38 +2012-10-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16 +2012-10-05,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-08-22 11:35:58 +2012-10-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2012-10-05,8.880000,8.880000,8.880000,8.880000,7.107127,0,2018-12-20 11:23:51 +2012-10-05,8.880000,8.880000,8.880000,8.880000,7.218442,0,2018-04-13 15:05:34 +2012-10-05,8.880000,8.880000,8.880000,8.880000,7.283390,0,2018-01-16 07:54:11 +2012-10-05,8.880000,8.880000,8.880000,8.880000,7.335124,0,2017-10-20 09:54:16 +2012-10-05,8.880000,8.880000,8.880000,8.880000,7.385515,0,2017-08-22 +2012-10-08,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2012-10-08,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-09-25 15:19:38 +2012-10-08,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16 +2012-10-08,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-08-22 11:35:58 +2012-10-08,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2012-10-08,8.880000,8.880000,8.880000,8.880000,7.107127,0,2018-12-20 11:23:51 +2012-10-08,8.880000,8.880000,8.880000,8.880000,7.218442,0,2018-04-13 15:05:34 +2012-10-08,8.880000,8.880000,8.880000,8.880000,7.283390,0,2018-01-16 07:54:11 +2012-10-08,8.880000,8.880000,8.880000,8.880000,7.335124,0,2017-10-20 09:54:16 +2012-10-08,8.880000,8.880000,8.880000,8.880000,7.385515,0,2017-08-22 +2012-10-09,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09 +2012-10-09,8.890000,8.890000,8.890000,8.890000,7.115132,0,2021-09-25 15:19:38 +2012-10-09,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16 +2012-10-09,8.890000,8.890000,8.890000,8.890000,7.115132,0,2021-08-22 11:35:58 +2012-10-09,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32 +2012-10-09,8.890000,8.890000,8.890000,8.890000,7.115132,0,2018-12-20 11:23:51 +2012-10-09,8.890000,8.890000,8.890000,8.890000,7.226570,0,2018-04-13 15:05:34 +2012-10-09,8.890000,8.890000,8.890000,8.890000,7.291590,0,2018-01-16 07:54:11 +2012-10-09,8.890000,8.890000,8.890000,8.890000,7.343382,0,2017-10-20 09:54:16 +2012-10-09,8.890000,8.890000,8.890000,8.890000,7.393831,0,2017-08-22 +2012-10-10,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2012-10-10,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-09-25 15:19:38 +2012-10-10,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16 +2012-10-10,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-08-22 11:35:58 +2012-10-10,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2012-10-10,8.880000,8.880000,8.880000,8.880000,7.107127,0,2018-12-20 11:23:51 +2012-10-10,8.880000,8.880000,8.880000,8.880000,7.218442,0,2018-04-13 15:05:34 +2012-10-10,8.880000,8.880000,8.880000,8.880000,7.283390,0,2018-01-16 07:54:11 +2012-10-10,8.880000,8.880000,8.880000,8.880000,7.335124,0,2017-10-20 09:54:16 +2012-10-10,8.880000,8.880000,8.880000,8.880000,7.385515,0,2017-08-22 +2012-10-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09 +2012-10-11,8.890000,8.890000,8.890000,8.890000,7.115132,0,2021-09-25 15:19:38 +2012-10-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16 +2012-10-11,8.890000,8.890000,8.890000,8.890000,7.115132,0,2021-08-22 11:35:58 +2012-10-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32 +2012-10-11,8.890000,8.890000,8.890000,8.890000,7.115132,0,2018-12-20 11:23:51 +2012-10-11,8.890000,8.890000,8.890000,8.890000,7.226570,0,2018-04-13 15:05:34 +2012-10-11,8.890000,8.890000,8.890000,8.890000,7.291590,0,2018-01-16 07:54:11 +2012-10-11,8.890000,8.890000,8.890000,8.890000,7.343382,0,2017-10-20 09:54:16 +2012-10-11,8.890000,8.890000,8.890000,8.890000,7.393831,0,2017-08-22 +2012-10-12,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09 +2012-10-12,8.910000,8.910000,8.910000,8.910000,7.131140,0,2021-09-25 15:19:38 +2012-10-12,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16 +2012-10-12,8.910000,8.910000,8.910000,8.910000,7.131140,0,2021-08-22 11:35:58 +2012-10-12,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32 +2012-10-12,8.910000,8.910000,8.910000,8.910000,7.131140,0,2018-12-20 11:23:51 +2012-10-12,8.910000,8.910000,8.910000,8.910000,7.242829,0,2018-04-13 15:05:34 +2012-10-12,8.910000,8.910000,8.910000,8.910000,7.307995,0,2018-01-16 07:54:11 +2012-10-12,8.910000,8.910000,8.910000,8.910000,7.359903,0,2017-10-20 09:54:16 +2012-10-12,8.910000,8.910000,8.910000,8.910000,7.410465,0,2017-08-22 +2012-10-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2012-10-15,8.920000,8.920000,8.920000,8.920000,7.139143,0,2021-09-25 15:19:38 +2012-10-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2012-10-15,8.920000,8.920000,8.920000,8.920000,7.139143,0,2021-08-22 11:35:58 +2012-10-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2012-10-15,8.920000,8.920000,8.920000,8.920000,7.139143,0,2018-12-20 11:23:51 +2012-10-15,8.920000,8.920000,8.920000,8.920000,7.250957,0,2018-04-13 15:05:34 +2012-10-15,8.920000,8.920000,8.920000,8.920000,7.316196,0,2018-01-16 07:54:11 +2012-10-15,8.920000,8.920000,8.920000,8.920000,7.368164,0,2017-10-20 09:54:16 +2012-10-15,8.920000,8.920000,8.920000,8.920000,7.418782,0,2017-08-22 +2012-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2012-10-16,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-09-25 15:19:38 +2012-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2012-10-16,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-08-22 11:35:58 +2012-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2012-10-16,8.930000,8.930000,8.930000,8.930000,7.147147,0,2018-12-20 11:23:51 +2012-10-16,8.930000,8.930000,8.930000,8.930000,7.259088,0,2018-04-13 15:05:34 +2012-10-16,8.930000,8.930000,8.930000,8.930000,7.324399,0,2018-01-16 07:54:11 +2012-10-16,8.930000,8.930000,8.930000,8.930000,7.376424,0,2017-10-20 09:54:16 +2012-10-16,8.930000,8.930000,8.930000,8.930000,7.427098,0,2017-08-22 +2012-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2012-10-17,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-09-25 15:19:38 +2012-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2012-10-17,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-08-22 11:35:58 +2012-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2012-10-17,8.930000,8.930000,8.930000,8.930000,7.147147,0,2018-12-20 11:23:51 +2012-10-17,8.930000,8.930000,8.930000,8.930000,7.259088,0,2018-04-13 15:05:34 +2012-10-17,8.930000,8.930000,8.930000,8.930000,7.324399,0,2018-01-16 07:54:11 +2012-10-17,8.930000,8.930000,8.930000,8.930000,7.376424,0,2017-10-20 09:54:16 +2012-10-17,8.930000,8.930000,8.930000,8.930000,7.427098,0,2017-08-22 +2012-10-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2012-10-18,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-09-25 15:19:38 +2012-10-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2012-10-18,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-08-22 11:35:58 +2012-10-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2012-10-18,8.930000,8.930000,8.930000,8.930000,7.147147,0,2018-12-20 11:23:51 +2012-10-18,8.930000,8.930000,8.930000,8.930000,7.259088,0,2018-04-13 15:05:34 +2012-10-18,8.930000,8.930000,8.930000,8.930000,7.324399,0,2018-01-16 07:54:11 +2012-10-18,8.930000,8.930000,8.930000,8.930000,7.376424,0,2017-10-20 09:54:16 +2012-10-18,8.930000,8.930000,8.930000,8.930000,7.427098,0,2017-08-22 +2012-10-19,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2012-10-19,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-09-25 15:19:38 +2012-10-19,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2012-10-19,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-08-22 11:35:58 +2012-10-19,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2012-10-19,8.930000,8.930000,8.930000,8.930000,7.147147,0,2018-12-20 11:23:51 +2012-10-19,8.930000,8.930000,8.930000,8.930000,7.259088,0,2018-04-13 15:05:34 +2012-10-19,8.930000,8.930000,8.930000,8.930000,7.324399,0,2018-01-16 07:54:11 +2012-10-19,8.930000,8.930000,8.930000,8.930000,7.376424,0,2017-10-20 09:54:16 +2012-10-19,8.930000,8.930000,8.930000,8.930000,7.427098,0,2017-08-22 +2012-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09 +2012-10-22,8.940000,8.940000,8.940000,8.940000,7.155149,0,2021-09-25 15:19:38 +2012-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16 +2012-10-22,8.940000,8.940000,8.940000,8.940000,7.155149,0,2021-08-22 11:35:58 +2012-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32 +2012-10-22,8.940000,8.940000,8.940000,8.940000,7.155149,0,2018-12-20 11:23:51 +2012-10-22,8.940000,8.940000,8.940000,8.940000,7.267214,0,2018-04-13 15:05:34 +2012-10-22,8.940000,8.940000,8.940000,8.940000,7.332602,0,2018-01-16 07:54:11 +2012-10-22,8.940000,8.940000,8.940000,8.940000,7.384685,0,2017-10-20 09:54:16 +2012-10-22,8.940000,8.940000,8.940000,8.940000,7.435417,0,2017-08-22 +2012-10-23,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-10-23 20:14:09 +2012-10-23,8.950000,8.950000,8.950000,8.950000,7.163153,0,2021-09-25 15:19:38 +2012-10-23,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-09-21 19:38:16 +2012-10-23,8.950000,8.950000,8.950000,8.950000,7.163153,0,2021-08-22 11:35:58 +2012-10-23,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-03-01 22:16:32 +2012-10-23,8.950000,8.950000,8.950000,8.950000,7.163153,0,2018-12-20 11:23:51 +2012-10-23,8.950000,8.950000,8.950000,8.950000,7.275342,0,2018-04-13 15:05:34 +2012-10-23,8.950000,8.950000,8.950000,8.950000,7.340802,0,2018-01-16 07:54:11 +2012-10-23,8.950000,8.950000,8.950000,8.950000,7.392944,0,2017-10-20 09:54:16 +2012-10-23,8.950000,8.950000,8.950000,8.950000,7.443732,0,2017-08-22 +2012-10-24,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2012-10-24,8.960000,8.960000,8.960000,8.960000,7.171159,0,2021-09-25 15:19:38 +2012-10-24,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16 +2012-10-24,8.960000,8.960000,8.960000,8.960000,7.171159,0,2021-08-22 11:35:58 +2012-10-24,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2012-10-24,8.960000,8.960000,8.960000,8.960000,7.171159,0,2018-12-20 11:23:51 +2012-10-24,8.960000,8.960000,8.960000,8.960000,7.283474,0,2018-04-13 15:05:34 +2012-10-24,8.960000,8.960000,8.960000,8.960000,7.349006,0,2018-01-16 07:54:11 +2012-10-24,8.960000,8.960000,8.960000,8.960000,7.401206,0,2017-10-20 09:54:16 +2012-10-24,8.960000,8.960000,8.960000,8.960000,7.452051,0,2017-08-22 +2012-10-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2012-10-25,8.960000,8.960000,8.960000,8.960000,7.171159,0,2021-09-25 15:19:38 +2012-10-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16 +2012-10-25,8.960000,8.960000,8.960000,8.960000,7.171159,0,2021-08-22 11:35:58 +2012-10-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2012-10-25,8.960000,8.960000,8.960000,8.960000,7.171159,0,2018-12-20 11:23:51 +2012-10-25,8.960000,8.960000,8.960000,8.960000,7.283474,0,2018-04-13 15:05:34 +2012-10-25,8.960000,8.960000,8.960000,8.960000,7.349006,0,2018-01-16 07:54:11 +2012-10-25,8.960000,8.960000,8.960000,8.960000,7.401206,0,2017-10-20 09:54:16 +2012-10-25,8.960000,8.960000,8.960000,8.960000,7.452051,0,2017-08-22 +2012-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2012-10-26,8.980000,8.980000,8.980000,8.980000,7.187164,0,2021-09-25 15:19:38 +2012-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2012-10-26,8.980000,8.980000,8.980000,8.980000,7.187164,0,2021-08-22 11:35:58 +2012-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2012-10-26,8.980000,8.980000,8.980000,8.980000,7.187164,0,2018-12-20 11:23:51 +2012-10-26,8.980000,8.980000,8.980000,8.980000,7.299730,0,2018-04-13 15:05:34 +2012-10-26,8.980000,8.980000,8.980000,8.980000,7.365410,0,2018-01-16 07:54:11 +2012-10-26,8.980000,8.980000,8.980000,8.980000,7.417727,0,2017-10-20 09:54:16 +2012-10-26,8.980000,8.980000,8.980000,8.980000,7.468685,0,2017-08-22 +2012-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2012-10-31,8.980000,8.980000,8.980000,8.980000,7.187164,0,2021-09-25 15:19:38 +2012-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2012-10-31,8.980000,8.980000,8.980000,8.980000,7.187164,0,2021-08-22 11:35:58 +2012-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2012-10-31,8.980000,8.980000,8.980000,8.980000,7.187164,0,2018-12-20 11:23:51 +2012-10-31,8.980000,8.980000,8.980000,8.980000,7.299730,0,2018-04-13 15:05:34 +2012-10-31,8.980000,8.980000,8.980000,8.980000,7.365410,0,2018-01-16 07:54:11 +2012-10-31,8.980000,8.980000,8.980000,8.980000,7.417727,0,2017-10-20 09:54:16 +2012-10-31,8.980000,8.980000,8.980000,8.980000,7.468685,0,2017-08-22 +2012-11-01,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2012-11-01,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-09-25 15:19:38 +2012-11-01,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16 +2012-11-01,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-08-22 11:35:58 +2012-11-01,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2012-11-01,8.990000,8.990000,8.990000,8.990000,7.195166,0,2018-12-20 11:23:51 +2012-11-01,8.990000,8.990000,8.990000,8.990000,7.307859,0,2018-04-13 15:05:34 +2012-11-01,8.990000,8.990000,8.990000,8.990000,7.373611,0,2018-01-16 07:54:11 +2012-11-01,8.990000,8.990000,8.990000,8.990000,7.425986,0,2017-10-20 09:54:16 +2012-11-01,8.990000,8.990000,8.990000,8.990000,7.477002,0,2017-08-22 +2012-11-02,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2012-11-02,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-09-25 15:19:38 +2012-11-02,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16 +2012-11-02,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-08-22 11:35:58 +2012-11-02,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2012-11-02,8.990000,8.990000,8.990000,8.990000,7.195166,0,2018-12-20 11:23:51 +2012-11-02,8.990000,8.990000,8.990000,8.990000,7.307859,0,2018-04-13 15:05:34 +2012-11-02,8.990000,8.990000,8.990000,8.990000,7.373611,0,2018-01-16 07:54:11 +2012-11-02,8.990000,8.990000,8.990000,8.990000,7.425986,0,2017-10-20 09:54:16 +2012-11-02,8.990000,8.990000,8.990000,8.990000,7.477002,0,2017-08-22 +2012-11-05,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2012-11-05,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-09-25 15:19:38 +2012-11-05,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16 +2012-11-05,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-08-22 11:35:58 +2012-11-05,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2012-11-05,8.990000,8.990000,8.990000,8.990000,7.195166,0,2018-12-20 11:23:51 +2012-11-05,8.990000,8.990000,8.990000,8.990000,7.307859,0,2018-04-13 15:05:34 +2012-11-05,8.990000,8.990000,8.990000,8.990000,7.373611,0,2018-01-16 07:54:11 +2012-11-05,8.990000,8.990000,8.990000,8.990000,7.425986,0,2017-10-20 09:54:16 +2012-11-05,8.990000,8.990000,8.990000,8.990000,7.477002,0,2017-08-22 +2012-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2012-11-06,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-09-25 15:19:38 +2012-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16 +2012-11-06,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-08-22 11:35:58 +2012-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2012-11-06,8.990000,8.990000,8.990000,8.990000,7.195166,0,2018-12-20 11:23:51 +2012-11-06,8.990000,8.990000,8.990000,8.990000,7.307859,0,2018-04-13 15:05:34 +2012-11-06,8.990000,8.990000,8.990000,8.990000,7.373611,0,2018-01-16 07:54:11 +2012-11-06,8.990000,8.990000,8.990000,8.990000,7.425986,0,2017-10-20 09:54:16 +2012-11-06,8.990000,8.990000,8.990000,8.990000,7.477002,0,2017-08-22 +2012-11-07,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09 +2012-11-07,9.010000,9.010000,9.010000,9.010000,7.211174,0,2021-09-25 15:19:38 +2012-11-07,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16 +2012-11-07,9.010000,9.010000,9.010000,9.010000,7.211174,0,2021-08-22 11:35:58 +2012-11-07,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2012-11-07,9.010000,9.010000,9.010000,9.010000,7.211174,0,2018-12-20 11:23:51 +2012-11-07,9.010000,9.010000,9.010000,9.010000,7.324118,0,2018-04-13 15:05:34 +2012-11-07,9.010000,9.010000,9.010000,9.010000,7.390014,0,2018-01-16 07:54:11 +2012-11-07,9.010000,9.010000,9.010000,9.010000,7.442505,0,2017-10-20 09:54:16 +2012-11-07,9.010000,9.010000,9.010000,9.010000,7.493635,0,2017-08-22 +2012-11-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2012-11-08,9.020000,9.020000,9.020000,9.020000,7.219180,0,2021-09-25 15:19:38 +2012-11-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2012-11-08,9.020000,9.020000,9.020000,9.020000,7.219180,0,2021-08-22 11:35:58 +2012-11-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2012-11-08,9.020000,9.020000,9.020000,9.020000,7.219180,0,2018-12-20 11:23:51 +2012-11-08,9.020000,9.020000,9.020000,9.020000,7.332246,0,2018-04-13 15:05:34 +2012-11-08,9.020000,9.020000,9.020000,9.020000,7.398217,0,2018-01-16 07:54:11 +2012-11-08,9.020000,9.020000,9.020000,9.020000,7.450766,0,2017-10-20 09:54:16 +2012-11-08,9.020000,9.020000,9.020000,9.020000,7.501952,0,2017-08-22 +2012-11-09,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2012-11-09,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-09-25 15:19:38 +2012-11-09,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16 +2012-11-09,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-08-22 11:35:58 +2012-11-09,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2012-11-09,9.040000,9.040000,9.040000,9.040000,7.235185,0,2018-12-20 11:23:51 +2012-11-09,9.040000,9.040000,9.040000,9.040000,7.348501,0,2018-04-13 15:05:34 +2012-11-09,9.040000,9.040000,9.040000,9.040000,7.414621,0,2018-01-16 07:54:11 +2012-11-09,9.040000,9.040000,9.040000,9.040000,7.467287,0,2017-10-20 09:54:16 +2012-11-09,9.040000,9.040000,9.040000,9.040000,7.518587,0,2017-08-22 +2012-11-12,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2012-11-12,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-09-25 15:19:38 +2012-11-12,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16 +2012-11-12,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-08-22 11:35:58 +2012-11-12,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2012-11-12,9.040000,9.040000,9.040000,9.040000,7.235185,0,2018-12-20 11:23:51 +2012-11-12,9.040000,9.040000,9.040000,9.040000,7.348501,0,2018-04-13 15:05:34 +2012-11-12,9.040000,9.040000,9.040000,9.040000,7.414621,0,2018-01-16 07:54:11 +2012-11-12,9.040000,9.040000,9.040000,9.040000,7.467287,0,2017-10-20 09:54:16 +2012-11-12,9.040000,9.040000,9.040000,9.040000,7.518587,0,2017-08-22 +2012-11-13,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2012-11-13,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-09-25 15:19:38 +2012-11-13,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16 +2012-11-13,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-08-22 11:35:58 +2012-11-13,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2012-11-13,9.040000,9.040000,9.040000,9.040000,7.235185,0,2018-12-20 11:23:51 +2012-11-13,9.040000,9.040000,9.040000,9.040000,7.348501,0,2018-04-13 15:05:34 +2012-11-13,9.040000,9.040000,9.040000,9.040000,7.414621,0,2018-01-16 07:54:11 +2012-11-13,9.040000,9.040000,9.040000,9.040000,7.467287,0,2017-10-20 09:54:16 +2012-11-13,9.040000,9.040000,9.040000,9.040000,7.518587,0,2017-08-22 +2012-11-14,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2012-11-14,9.060000,9.060000,9.060000,9.060000,7.251192,0,2021-09-25 15:19:38 +2012-11-14,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2012-11-14,9.060000,9.060000,9.060000,9.060000,7.251192,0,2021-08-22 11:35:58 +2012-11-14,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2012-11-14,9.060000,9.060000,9.060000,9.060000,7.251192,0,2018-12-20 11:23:51 +2012-11-14,9.060000,9.060000,9.060000,9.060000,7.364763,0,2018-04-13 15:05:34 +2012-11-14,9.060000,9.060000,9.060000,9.060000,7.431025,0,2018-01-16 07:54:11 +2012-11-14,9.060000,9.060000,9.060000,9.060000,7.483807,0,2017-10-20 09:54:16 +2012-11-14,9.060000,9.060000,9.060000,9.060000,7.535220,0,2017-08-22 +2012-11-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2012-11-15,9.090000,9.090000,9.090000,9.090000,7.275201,0,2021-09-25 15:19:38 +2012-11-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2012-11-15,9.090000,9.090000,9.090000,9.090000,7.275201,0,2021-08-22 11:35:58 +2012-11-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2012-11-15,9.090000,9.090000,9.090000,9.090000,7.275201,0,2018-12-20 11:23:51 +2012-11-15,9.090000,9.090000,9.090000,9.090000,7.389145,0,2018-04-13 15:05:34 +2012-11-15,9.090000,9.090000,9.090000,9.090000,7.455631,0,2018-01-16 07:54:11 +2012-11-15,9.090000,9.090000,9.090000,9.090000,7.508589,0,2017-10-20 09:54:16 +2012-11-15,9.090000,9.090000,9.090000,9.090000,7.560172,0,2017-08-22 +2012-11-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2012-11-16,9.100000,9.100000,9.100000,9.100000,7.283205,0,2021-09-25 15:19:38 +2012-11-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16 +2012-11-16,9.100000,9.100000,9.100000,9.100000,7.283205,0,2021-08-22 11:35:58 +2012-11-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2012-11-16,9.100000,9.100000,9.100000,9.100000,7.283205,0,2018-12-20 11:23:51 +2012-11-16,9.100000,9.100000,9.100000,9.100000,7.397276,0,2018-04-13 15:05:34 +2012-11-16,9.100000,9.100000,9.100000,9.100000,7.463833,0,2018-01-16 07:54:11 +2012-11-16,9.100000,9.100000,9.100000,9.100000,7.516849,0,2017-10-20 09:54:16 +2012-11-16,9.100000,9.100000,9.100000,9.100000,7.568488,0,2017-08-22 +2012-11-19,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09 +2012-11-19,9.110000,9.110000,9.110000,9.110000,7.291210,0,2021-09-25 15:19:38 +2012-11-19,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16 +2012-11-19,9.110000,9.110000,9.110000,9.110000,7.291210,0,2021-08-22 11:35:58 +2012-11-19,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2012-11-19,9.110000,9.110000,9.110000,9.110000,7.291210,0,2018-12-20 11:23:51 +2012-11-19,9.110000,9.110000,9.110000,9.110000,7.405406,0,2018-04-13 15:05:34 +2012-11-19,9.110000,9.110000,9.110000,9.110000,7.472034,0,2018-01-16 07:54:11 +2012-11-19,9.110000,9.110000,9.110000,9.110000,7.525108,0,2017-10-20 09:54:16 +2012-11-19,9.110000,9.110000,9.110000,9.110000,7.576805,0,2017-08-22 +2012-11-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2012-11-20,9.120000,9.120000,9.120000,9.120000,7.299213,0,2021-09-25 15:19:38 +2012-11-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16 +2012-11-20,9.120000,9.120000,9.120000,9.120000,7.299213,0,2021-08-22 11:35:58 +2012-11-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2012-11-20,9.120000,9.120000,9.120000,9.120000,7.299213,0,2018-12-20 11:23:51 +2012-11-20,9.120000,9.120000,9.120000,9.120000,7.413534,0,2018-04-13 15:05:34 +2012-11-20,9.120000,9.120000,9.120000,9.120000,7.480238,0,2018-01-16 07:54:11 +2012-11-20,9.120000,9.120000,9.120000,9.120000,7.533370,0,2017-10-20 09:54:16 +2012-11-20,9.120000,9.120000,9.120000,9.120000,7.585123,0,2017-08-22 +2012-11-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2012-11-21,9.120000,9.120000,9.120000,9.120000,7.299213,0,2021-09-25 15:19:38 +2012-11-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16 +2012-11-21,9.120000,9.120000,9.120000,9.120000,7.299213,0,2021-08-22 11:35:58 +2012-11-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2012-11-21,9.120000,9.120000,9.120000,9.120000,7.299213,0,2018-12-20 11:23:51 +2012-11-21,9.120000,9.120000,9.120000,9.120000,7.413534,0,2018-04-13 15:05:34 +2012-11-21,9.120000,9.120000,9.120000,9.120000,7.480238,0,2018-01-16 07:54:11 +2012-11-21,9.120000,9.120000,9.120000,9.120000,7.533370,0,2017-10-20 09:54:16 +2012-11-21,9.120000,9.120000,9.120000,9.120000,7.585123,0,2017-08-22 +2012-11-23,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2012-11-23,9.130000,9.130000,9.130000,9.130000,7.307217,0,2021-09-25 15:19:38 +2012-11-23,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16 +2012-11-23,9.130000,9.130000,9.130000,9.130000,7.307217,0,2021-08-22 11:35:58 +2012-11-23,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2012-11-23,9.130000,9.130000,9.130000,9.130000,7.307217,0,2018-12-20 11:23:51 +2012-11-23,9.130000,9.130000,9.130000,9.130000,7.421662,0,2018-04-13 15:05:34 +2012-11-23,9.130000,9.130000,9.130000,9.130000,7.488439,0,2018-01-16 07:54:11 +2012-11-23,9.130000,9.130000,9.130000,9.130000,7.541629,0,2017-10-20 09:54:16 +2012-11-23,9.130000,9.130000,9.130000,9.130000,7.593439,0,2017-08-22 +2012-11-26,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2012-11-26,9.140000,9.140000,9.140000,9.140000,7.315220,0,2021-09-25 15:19:38 +2012-11-26,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16 +2012-11-26,9.140000,9.140000,9.140000,9.140000,7.315220,0,2021-08-22 11:35:58 +2012-11-26,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2012-11-26,9.140000,9.140000,9.140000,9.140000,7.315220,0,2018-12-20 11:23:51 +2012-11-26,9.140000,9.140000,9.140000,9.140000,7.429793,0,2018-04-13 15:05:34 +2012-11-26,9.140000,9.140000,9.140000,9.140000,7.496642,0,2018-01-16 07:54:11 +2012-11-26,9.140000,9.140000,9.140000,9.140000,7.549891,0,2017-10-20 09:54:16 +2012-11-26,9.140000,9.140000,9.140000,9.140000,7.601758,0,2017-08-22 +2012-11-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2012-11-27,9.150000,9.150000,9.150000,9.150000,7.323223,0,2021-09-25 15:19:38 +2012-11-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16 +2012-11-27,9.150000,9.150000,9.150000,9.150000,7.323223,0,2021-08-22 11:35:58 +2012-11-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2012-11-27,9.150000,9.150000,9.150000,9.150000,7.323223,0,2018-12-20 11:23:51 +2012-11-27,9.150000,9.150000,9.150000,9.150000,7.437921,0,2018-04-13 15:05:34 +2012-11-27,9.150000,9.150000,9.150000,9.150000,7.504842,0,2018-01-16 07:54:11 +2012-11-27,9.150000,9.150000,9.150000,9.150000,7.558149,0,2017-10-20 09:54:16 +2012-11-27,9.150000,9.150000,9.150000,9.150000,7.610073,0,2017-08-22 +2012-11-28,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2012-11-28,9.170000,9.170000,9.170000,9.170000,7.339231,0,2021-09-25 15:19:38 +2012-11-28,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16 +2012-11-28,9.170000,9.170000,9.170000,9.170000,7.339231,0,2021-08-22 11:35:58 +2012-11-28,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2012-11-28,9.170000,9.170000,9.170000,9.170000,7.339231,0,2018-12-20 11:23:51 +2012-11-28,9.170000,9.170000,9.170000,9.170000,7.454178,0,2018-04-13 15:05:34 +2012-11-28,9.170000,9.170000,9.170000,9.170000,7.521247,0,2018-01-16 07:54:11 +2012-11-28,9.170000,9.170000,9.170000,9.170000,7.574671,0,2017-10-20 09:54:16 +2012-11-28,9.170000,9.170000,9.170000,9.170000,7.626708,0,2017-08-22 +2012-11-29,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2012-11-29,9.180000,9.180000,9.180000,9.180000,7.347234,0,2021-09-25 15:19:38 +2012-11-29,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16 +2012-11-29,9.180000,9.180000,9.180000,9.180000,7.347234,0,2021-08-22 11:35:58 +2012-11-29,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2012-11-29,9.180000,9.180000,9.180000,9.180000,7.347234,0,2018-12-20 11:23:51 +2012-11-29,9.180000,9.180000,9.180000,9.180000,7.462308,0,2018-04-13 15:05:34 +2012-11-29,9.180000,9.180000,9.180000,9.180000,7.529448,0,2018-01-16 07:54:11 +2012-11-29,9.180000,9.180000,9.180000,9.180000,7.582930,0,2017-10-20 09:54:16 +2012-11-29,9.180000,9.180000,9.180000,9.180000,7.635023,0,2017-08-22 +2012-11-30,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09 +2012-11-30,9.190000,9.190000,9.190000,9.190000,7.355237,0,2021-09-25 15:19:38 +2012-11-30,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-21 19:38:16 +2012-11-30,9.190000,9.190000,9.190000,9.190000,7.355237,0,2021-08-22 11:35:58 +2012-11-30,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2012-11-30,9.190000,9.190000,9.190000,9.190000,7.355237,0,2018-12-20 11:23:51 +2012-11-30,9.190000,9.190000,9.190000,9.190000,7.470437,0,2018-04-13 15:05:34 +2012-11-30,9.190000,9.190000,9.190000,9.190000,7.537652,0,2018-01-16 07:54:11 +2012-11-30,9.190000,9.190000,9.190000,9.190000,7.591191,0,2017-10-20 09:54:16 +2012-11-30,9.190000,9.190000,9.190000,9.190000,7.643342,0,2017-08-22 +2012-12-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2012-12-03,9.200000,9.200000,9.200000,9.200000,7.363242,0,2021-09-25 15:19:38 +2012-12-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16 +2012-12-03,9.200000,9.200000,9.200000,9.200000,7.363242,0,2021-08-22 11:35:58 +2012-12-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2012-12-03,9.200000,9.200000,9.200000,9.200000,7.363242,0,2018-12-20 11:23:51 +2012-12-03,9.200000,9.200000,9.200000,9.200000,7.478567,0,2018-04-13 15:05:34 +2012-12-03,9.200000,9.200000,9.200000,9.200000,7.545854,0,2018-01-16 07:54:11 +2012-12-03,9.200000,9.200000,9.200000,9.200000,7.599452,0,2017-10-20 09:54:16 +2012-12-03,9.200000,9.200000,9.200000,9.200000,7.651659,0,2017-08-22 +2012-12-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09 +2012-12-04,9.210000,9.210000,9.210000,9.210000,7.371243,0,2021-09-25 15:19:38 +2012-12-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16 +2012-12-04,9.210000,9.210000,9.210000,9.210000,7.371243,0,2021-08-22 11:35:58 +2012-12-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2012-12-04,9.210000,9.210000,9.210000,9.210000,7.371243,0,2018-12-20 11:23:51 +2012-12-04,9.210000,9.210000,9.210000,9.210000,7.486692,0,2018-04-13 15:05:34 +2012-12-04,9.210000,9.210000,9.210000,9.210000,7.554058,0,2018-01-16 07:54:11 +2012-12-04,9.210000,9.210000,9.210000,9.210000,7.607715,0,2017-10-20 09:54:16 +2012-12-04,9.210000,9.210000,9.210000,9.210000,7.659979,0,2017-08-22 +2012-12-05,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09 +2012-12-05,9.220000,9.220000,9.220000,9.220000,7.379249,0,2021-09-25 15:19:38 +2012-12-05,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-09-21 19:38:16 +2012-12-05,9.220000,9.220000,9.220000,9.220000,7.379249,0,2021-08-22 11:35:58 +2012-12-05,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2012-12-05,9.220000,9.220000,9.220000,9.220000,7.379249,0,2018-12-20 11:23:51 +2012-12-05,9.220000,9.220000,9.220000,9.220000,7.494824,0,2018-04-13 15:05:34 +2012-12-05,9.220000,9.220000,9.220000,9.220000,7.562260,0,2018-01-16 07:54:11 +2012-12-05,9.220000,9.220000,9.220000,9.220000,7.615974,0,2017-10-20 09:54:16 +2012-12-05,9.220000,9.220000,9.220000,9.220000,7.668295,0,2017-08-22 +2012-12-06,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2012-12-06,9.230000,9.230000,9.230000,9.230000,7.387252,0,2021-09-25 15:19:38 +2012-12-06,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-09-21 19:38:16 +2012-12-06,9.230000,9.230000,9.230000,9.230000,7.387252,0,2021-08-22 11:35:58 +2012-12-06,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2012-12-06,9.230000,9.230000,9.230000,9.230000,7.387252,0,2018-12-20 11:23:51 +2012-12-06,9.230000,9.230000,9.230000,9.230000,7.502951,0,2018-04-13 15:05:34 +2012-12-06,9.230000,9.230000,9.230000,9.230000,7.570459,0,2018-01-16 07:54:11 +2012-12-06,9.230000,9.230000,9.230000,9.230000,7.624232,0,2017-10-20 09:54:16 +2012-12-06,9.230000,9.230000,9.230000,9.230000,7.676609,0,2017-08-22 +2012-12-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2012-12-07,9.170000,9.170000,9.170000,9.170000,7.387252,0,2021-09-25 15:19:38 +2012-12-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16 +2012-12-07,9.170000,9.170000,9.170000,9.170000,7.387252,0,2021-08-22 11:35:58 +2012-12-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2012-12-07,9.170000,9.170000,9.170000,9.170000,7.387252,0,2018-12-20 11:23:51 +2012-12-07,9.170000,9.170000,9.170000,9.170000,7.502952,0,2018-04-13 15:05:34 +2012-12-07,9.170000,9.170000,9.170000,9.170000,7.570460,0,2018-01-16 07:54:11 +2012-12-07,9.170000,9.170000,9.170000,9.170000,7.624233,0,2017-10-20 09:54:16 +2012-12-07,9.170000,9.170000,9.170000,9.170000,7.676610,0,2017-08-22 +2012-12-10,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09 +2012-12-10,9.160000,9.160000,9.160000,9.160000,7.379197,0,2021-09-25 15:19:38 +2012-12-10,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16 +2012-12-10,9.160000,9.160000,9.160000,9.160000,7.379197,0,2021-08-22 11:35:58 +2012-12-10,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2012-12-10,9.160000,9.160000,9.160000,9.160000,7.379197,0,2018-12-20 11:23:51 +2012-12-10,9.160000,9.160000,9.160000,9.160000,7.494770,0,2018-04-13 15:05:34 +2012-12-10,9.160000,9.160000,9.160000,9.160000,7.562203,0,2018-01-16 07:54:11 +2012-12-10,9.160000,9.160000,9.160000,9.160000,7.615917,0,2017-10-20 09:54:16 +2012-12-10,9.160000,9.160000,9.160000,9.160000,7.668238,0,2017-08-22 +2012-12-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2012-12-11,9.150000,9.150000,9.150000,9.150000,7.371139,0,2021-09-25 15:19:38 +2012-12-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16 +2012-12-11,9.150000,9.150000,9.150000,9.150000,7.371139,0,2021-08-22 11:35:58 +2012-12-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2012-12-11,9.150000,9.150000,9.150000,9.150000,7.371139,0,2018-12-20 11:23:51 +2012-12-11,9.150000,9.150000,9.150000,9.150000,7.486588,0,2018-04-13 15:05:34 +2012-12-11,9.150000,9.150000,9.150000,9.150000,7.553947,0,2018-01-16 07:54:11 +2012-12-11,9.150000,9.150000,9.150000,9.150000,7.607603,0,2017-10-20 09:54:16 +2012-12-11,9.150000,9.150000,9.150000,9.150000,7.659866,0,2017-08-22 +2012-12-12,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2012-12-12,9.140000,9.140000,9.140000,9.140000,7.363084,0,2021-09-25 15:19:38 +2012-12-12,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16 +2012-12-12,9.140000,9.140000,9.140000,9.140000,7.363084,0,2021-08-22 11:35:58 +2012-12-12,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2012-12-12,9.140000,9.140000,9.140000,9.140000,7.363084,0,2018-12-20 11:23:51 +2012-12-12,9.140000,9.140000,9.140000,9.140000,7.478406,0,2018-04-13 15:05:34 +2012-12-12,9.140000,9.140000,9.140000,9.140000,7.545694,0,2018-01-16 07:54:11 +2012-12-12,9.140000,9.140000,9.140000,9.140000,7.599291,0,2017-10-20 09:54:16 +2012-12-12,9.140000,9.140000,9.140000,9.140000,7.651497,0,2017-08-22 +2012-12-13,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09 +2012-12-13,9.110000,9.110000,9.110000,9.110000,7.338917,0,2021-09-25 15:19:38 +2012-12-13,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16 +2012-12-13,9.110000,9.110000,9.110000,9.110000,7.338917,0,2021-08-22 11:35:58 +2012-12-13,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2012-12-13,9.110000,9.110000,9.110000,9.110000,7.338917,0,2018-12-20 11:23:51 +2012-12-13,9.110000,9.110000,9.110000,9.110000,7.453860,0,2018-04-13 15:05:34 +2012-12-13,9.110000,9.110000,9.110000,9.110000,7.520924,0,2018-01-16 07:54:11 +2012-12-13,9.110000,9.110000,9.110000,9.110000,7.574345,0,2017-10-20 09:54:16 +2012-12-13,9.110000,9.110000,9.110000,9.110000,7.626379,0,2017-08-22 +2012-12-14,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2012-12-14,9.070000,9.070000,9.070000,9.070000,7.306693,0,2021-09-25 15:19:38 +2012-12-14,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2012-12-14,9.070000,9.070000,9.070000,9.070000,7.306693,0,2021-08-22 11:35:58 +2012-12-14,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2012-12-14,9.070000,9.070000,9.070000,9.070000,7.306693,0,2018-12-20 11:23:51 +2012-12-14,9.070000,9.070000,9.070000,9.070000,7.421130,0,2018-04-13 15:05:34 +2012-12-14,9.070000,9.070000,9.070000,9.070000,7.487904,0,2018-01-16 07:54:11 +2012-12-14,9.070000,9.070000,9.070000,9.070000,7.541090,0,2017-10-20 09:54:16 +2012-12-14,9.070000,9.070000,9.070000,9.070000,7.592896,0,2017-08-22 +2012-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2012-12-17,9.000000,9.000000,9.000000,9.000000,7.250302,0,2021-09-25 15:19:38 +2012-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-21 19:38:16 +2012-12-17,9.000000,9.000000,9.000000,9.000000,7.250302,0,2021-08-22 11:35:58 +2012-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2012-12-17,9.000000,9.000000,9.000000,9.000000,7.250302,0,2018-12-20 11:23:51 +2012-12-17,9.000000,9.000000,9.000000,9.000000,7.363857,0,2018-04-13 15:05:34 +2012-12-17,9.000000,9.000000,9.000000,9.000000,7.430113,0,2018-01-16 07:54:11 +2012-12-17,9.000000,9.000000,9.000000,9.000000,7.482889,0,2017-10-20 09:54:16 +2012-12-17,9.000000,9.000000,9.000000,9.000000,7.534296,0,2017-08-22 +2012-12-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2012-12-18,8.930000,8.930000,8.930000,8.930000,7.193911,0,2021-09-25 15:19:38 +2012-12-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2012-12-18,8.930000,8.930000,8.930000,8.930000,7.193911,0,2021-08-22 11:35:58 +2012-12-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2012-12-18,8.930000,8.930000,8.930000,8.930000,7.193911,0,2018-12-20 11:23:51 +2012-12-18,8.930000,8.930000,8.930000,8.930000,7.306584,0,2018-04-13 15:05:34 +2012-12-18,8.930000,8.930000,8.930000,8.930000,7.372324,0,2018-01-16 07:54:11 +2012-12-18,8.930000,8.930000,8.930000,8.930000,7.424690,0,2017-10-20 09:54:16 +2012-12-18,8.930000,8.930000,8.930000,8.930000,7.475696,0,2017-08-22 +2012-12-19,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09 +2012-12-19,8.970000,8.970000,8.970000,8.970000,7.226134,0,2021-09-25 15:19:38 +2012-12-19,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16 +2012-12-19,8.970000,8.970000,8.970000,8.970000,7.226134,0,2021-08-22 11:35:58 +2012-12-19,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32 +2012-12-19,8.970000,8.970000,8.970000,8.970000,7.226134,0,2018-12-20 11:23:51 +2012-12-19,8.970000,8.970000,8.970000,8.970000,7.339312,0,2018-04-13 15:05:34 +2012-12-19,8.970000,8.970000,8.970000,8.970000,7.405345,0,2018-01-16 07:54:11 +2012-12-19,8.970000,8.970000,8.970000,8.970000,7.457945,0,2017-10-20 09:54:16 +2012-12-19,8.970000,8.970000,8.970000,8.970000,7.509180,0,2017-08-22 +2012-12-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2012-12-20,8.980000,8.980000,8.980000,8.980000,7.234190,0,2021-09-25 15:19:38 +2012-12-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2012-12-20,8.980000,8.980000,8.980000,8.980000,7.234190,0,2021-08-22 11:35:58 +2012-12-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2012-12-20,8.980000,8.980000,8.980000,8.980000,7.234190,0,2018-12-20 11:23:51 +2012-12-20,8.980000,8.980000,8.980000,8.980000,7.347492,0,2018-04-13 15:05:34 +2012-12-20,8.980000,8.980000,8.980000,8.980000,7.413600,0,2018-01-16 07:54:11 +2012-12-20,8.980000,8.980000,8.980000,8.980000,7.466259,0,2017-10-20 09:54:16 +2012-12-20,8.980000,8.980000,8.980000,8.980000,7.517552,0,2017-08-22 +2012-12-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2012-12-21,8.980000,8.980000,8.980000,8.980000,7.234190,0,2021-09-25 15:19:38 +2012-12-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2012-12-21,8.980000,8.980000,8.980000,8.980000,7.234190,0,2021-08-22 11:35:58 +2012-12-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2012-12-21,8.980000,8.980000,8.980000,8.980000,7.234190,0,2018-12-20 11:23:51 +2012-12-21,8.980000,8.980000,8.980000,8.980000,7.347492,0,2018-04-13 15:05:34 +2012-12-21,8.980000,8.980000,8.980000,8.980000,7.413600,0,2018-01-16 07:54:11 +2012-12-21,8.980000,8.980000,8.980000,8.980000,7.466259,0,2017-10-20 09:54:16 +2012-12-21,8.980000,8.980000,8.980000,8.980000,7.517552,0,2017-08-22 +2012-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2012-12-24,8.990000,8.990000,8.990000,8.990000,7.242245,0,2021-09-25 15:19:38 +2012-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16 +2012-12-24,8.990000,8.990000,8.990000,8.990000,7.242245,0,2021-08-22 11:35:58 +2012-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2012-12-24,8.990000,8.990000,8.990000,8.990000,7.242245,0,2018-12-20 11:23:51 +2012-12-24,8.990000,8.990000,8.990000,8.990000,7.355675,0,2018-04-13 15:05:34 +2012-12-24,8.990000,8.990000,8.990000,8.990000,7.421858,0,2018-01-16 07:54:11 +2012-12-24,8.990000,8.990000,8.990000,8.990000,7.474576,0,2017-10-20 09:54:16 +2012-12-24,8.990000,8.990000,8.990000,8.990000,7.525925,0,2017-08-22 +2012-12-26,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2012-12-26,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38 +2012-12-26,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2012-12-26,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58 +2012-12-26,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2012-12-26,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51 +2012-12-26,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34 +2012-12-26,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11 +2012-12-26,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16 +2012-12-26,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22 +2012-12-27,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2012-12-27,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38 +2012-12-27,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2012-12-27,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58 +2012-12-27,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2012-12-27,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51 +2012-12-27,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34 +2012-12-27,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11 +2012-12-27,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16 +2012-12-27,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22 +2012-12-28,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2012-12-28,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38 +2012-12-28,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2012-12-28,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58 +2012-12-28,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2012-12-28,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51 +2012-12-28,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34 +2012-12-28,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11 +2012-12-28,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16 +2012-12-28,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22 +2012-12-31,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2012-12-31,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38 +2012-12-31,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2012-12-31,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58 +2012-12-31,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2012-12-31,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51 +2012-12-31,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34 +2012-12-31,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11 +2012-12-31,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16 +2012-12-31,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22 +2013-01-02,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2013-01-02,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38 +2013-01-02,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2013-01-02,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58 +2013-01-02,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2013-01-02,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51 +2013-01-02,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34 +2013-01-02,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11 +2013-01-02,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16 +2013-01-02,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22 +2013-01-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09 +2013-01-03,8.940000,8.940000,8.940000,8.940000,7.241434,0,2021-09-25 15:19:38 +2013-01-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16 +2013-01-03,8.940000,8.940000,8.940000,8.940000,7.241434,0,2021-08-22 11:35:58 +2013-01-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32 +2013-01-03,8.940000,8.940000,8.940000,8.940000,7.241434,0,2018-12-20 11:23:51 +2013-01-03,8.940000,8.940000,8.940000,8.940000,7.354851,0,2018-04-13 15:05:34 +2013-01-03,8.940000,8.940000,8.940000,8.940000,7.421027,0,2018-01-16 07:54:11 +2013-01-03,8.940000,8.940000,8.940000,8.940000,7.473738,0,2017-10-20 09:54:16 +2013-01-03,8.940000,8.940000,8.940000,8.940000,7.525082,0,2017-08-22 +2013-01-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2013-01-04,8.920000,8.920000,8.920000,8.920000,7.225235,0,2021-09-25 15:19:38 +2013-01-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2013-01-04,8.920000,8.920000,8.920000,8.920000,7.225235,0,2021-08-22 11:35:58 +2013-01-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2013-01-04,8.920000,8.920000,8.920000,8.920000,7.225235,0,2018-12-20 11:23:51 +2013-01-04,8.920000,8.920000,8.920000,8.920000,7.338399,0,2018-04-13 15:05:34 +2013-01-04,8.920000,8.920000,8.920000,8.920000,7.404424,0,2018-01-16 07:54:11 +2013-01-04,8.920000,8.920000,8.920000,8.920000,7.457018,0,2017-10-20 09:54:16 +2013-01-04,8.920000,8.920000,8.920000,8.920000,7.508247,0,2017-08-22 +2013-01-07,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09 +2013-01-07,8.940000,8.940000,8.940000,8.940000,7.241434,0,2021-09-25 15:19:38 +2013-01-07,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16 +2013-01-07,8.940000,8.940000,8.940000,8.940000,7.241434,0,2021-08-22 11:35:58 +2013-01-07,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32 +2013-01-07,8.940000,8.940000,8.940000,8.940000,7.241434,0,2018-12-20 11:23:51 +2013-01-07,8.940000,8.940000,8.940000,8.940000,7.354851,0,2018-04-13 15:05:34 +2013-01-07,8.940000,8.940000,8.940000,8.940000,7.421027,0,2018-01-16 07:54:11 +2013-01-07,8.940000,8.940000,8.940000,8.940000,7.473738,0,2017-10-20 09:54:16 +2013-01-07,8.940000,8.940000,8.940000,8.940000,7.525082,0,2017-08-22 +2013-01-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2013-01-08,8.960000,8.960000,8.960000,8.960000,7.257638,0,2021-09-25 15:19:38 +2013-01-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16 +2013-01-08,8.960000,8.960000,8.960000,8.960000,7.257638,0,2021-08-22 11:35:58 +2013-01-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2013-01-08,8.960000,8.960000,8.960000,8.960000,7.257638,0,2018-12-20 11:23:51 +2013-01-08,8.960000,8.960000,8.960000,8.960000,7.371307,0,2018-04-13 15:05:34 +2013-01-08,8.960000,8.960000,8.960000,8.960000,7.437629,0,2018-01-16 07:54:11 +2013-01-08,8.960000,8.960000,8.960000,8.960000,7.490458,0,2017-10-20 09:54:16 +2013-01-08,8.960000,8.960000,8.960000,8.960000,7.541917,0,2017-08-22 +2013-01-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2013-01-09,8.980000,8.980000,8.980000,8.980000,7.273836,0,2021-09-25 15:19:38 +2013-01-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2013-01-09,8.980000,8.980000,8.980000,8.980000,7.273836,0,2021-08-22 11:35:58 +2013-01-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2013-01-09,8.980000,8.980000,8.980000,8.980000,7.273836,0,2018-12-20 11:23:51 +2013-01-09,8.980000,8.980000,8.980000,8.980000,7.387759,0,2018-04-13 15:05:34 +2013-01-09,8.980000,8.980000,8.980000,8.980000,7.454231,0,2018-01-16 07:54:11 +2013-01-09,8.980000,8.980000,8.980000,8.980000,7.507178,0,2017-10-20 09:54:16 +2013-01-09,8.980000,8.980000,8.980000,8.980000,7.558752,0,2017-08-22 +2013-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2013-01-10,8.990000,8.990000,8.990000,8.990000,7.281935,0,2021-09-25 15:19:38 +2013-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16 +2013-01-10,8.990000,8.990000,8.990000,8.990000,7.281935,0,2021-08-22 11:35:58 +2013-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2013-01-10,8.990000,8.990000,8.990000,8.990000,7.281935,0,2018-12-20 11:23:51 +2013-01-10,8.990000,8.990000,8.990000,8.990000,7.395987,0,2018-04-13 15:05:34 +2013-01-10,8.990000,8.990000,8.990000,8.990000,7.462531,0,2018-01-16 07:54:11 +2013-01-10,8.990000,8.990000,8.990000,8.990000,7.515537,0,2017-10-20 09:54:16 +2013-01-10,8.990000,8.990000,8.990000,8.990000,7.567169,0,2017-08-22 +2013-01-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2013-01-11,9.000000,9.000000,9.000000,9.000000,7.290038,0,2021-09-25 15:19:38 +2013-01-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-21 19:38:16 +2013-01-11,9.000000,9.000000,9.000000,9.000000,7.290038,0,2021-08-22 11:35:58 +2013-01-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2013-01-11,9.000000,9.000000,9.000000,9.000000,7.290038,0,2018-12-20 11:23:51 +2013-01-11,9.000000,9.000000,9.000000,9.000000,7.404214,0,2018-04-13 15:05:34 +2013-01-11,9.000000,9.000000,9.000000,9.000000,7.470831,0,2018-01-16 07:54:11 +2013-01-11,9.000000,9.000000,9.000000,9.000000,7.523897,0,2017-10-20 09:54:16 +2013-01-11,9.000000,9.000000,9.000000,9.000000,7.575585,0,2017-08-22 +2013-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2013-01-14,9.020000,9.020000,9.020000,9.020000,7.306237,0,2021-09-25 15:19:38 +2013-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2013-01-14,9.020000,9.020000,9.020000,9.020000,7.306237,0,2021-08-22 11:35:58 +2013-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2013-01-14,9.020000,9.020000,9.020000,9.020000,7.306237,0,2018-12-20 11:23:51 +2013-01-14,9.020000,9.020000,9.020000,9.020000,7.420669,0,2018-04-13 15:05:34 +2013-01-14,9.020000,9.020000,9.020000,9.020000,7.487435,0,2018-01-16 07:54:11 +2013-01-14,9.020000,9.020000,9.020000,9.020000,7.540618,0,2017-10-20 09:54:16 +2013-01-14,9.020000,9.020000,9.020000,9.020000,7.592421,0,2017-08-22 +2013-01-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2013-01-15,9.030000,9.030000,9.030000,9.030000,7.314335,0,2021-09-25 15:19:38 +2013-01-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16 +2013-01-15,9.030000,9.030000,9.030000,9.030000,7.314335,0,2021-08-22 11:35:58 +2013-01-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2013-01-15,9.030000,9.030000,9.030000,9.030000,7.314335,0,2018-12-20 11:23:51 +2013-01-15,9.030000,9.030000,9.030000,9.030000,7.428893,0,2018-04-13 15:05:34 +2013-01-15,9.030000,9.030000,9.030000,9.030000,7.495736,0,2018-01-16 07:54:11 +2013-01-15,9.030000,9.030000,9.030000,9.030000,7.548978,0,2017-10-20 09:54:16 +2013-01-15,9.030000,9.030000,9.030000,9.030000,7.600839,0,2017-08-22 +2013-01-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2013-01-16,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38 +2013-01-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2013-01-16,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58 +2013-01-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2013-01-16,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51 +2013-01-16,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34 +2013-01-16,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11 +2013-01-16,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16 +2013-01-16,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22 +2013-01-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-01-17,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-01-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-01-17,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-01-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-01-17,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-01-17,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-01-17,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-01-17,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-01-17,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-01-18,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-01-18,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-01-18,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-01-18,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-01-18,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-01-18,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-01-18,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-01-18,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-01-18,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-01-18,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-01-22,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2013-01-22,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38 +2013-01-22,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2013-01-22,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58 +2013-01-22,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2013-01-22,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51 +2013-01-22,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34 +2013-01-22,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11 +2013-01-22,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16 +2013-01-22,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22 +2013-01-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2013-01-23,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38 +2013-01-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2013-01-23,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58 +2013-01-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2013-01-23,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51 +2013-01-23,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34 +2013-01-23,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11 +2013-01-23,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16 +2013-01-23,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22 +2013-01-24,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2013-01-24,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38 +2013-01-24,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2013-01-24,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58 +2013-01-24,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2013-01-24,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51 +2013-01-24,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34 +2013-01-24,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11 +2013-01-24,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16 +2013-01-24,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22 +2013-01-25,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2013-01-25,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38 +2013-01-25,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2013-01-25,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58 +2013-01-25,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2013-01-25,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51 +2013-01-25,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34 +2013-01-25,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11 +2013-01-25,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16 +2013-01-25,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22 +2013-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-01-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-01-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-01-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-01-28,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-01-28,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-01-28,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-01-28,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-01-29,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-01-29,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-01-29,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-01-29,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-01-29,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-01-29,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-01-29,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-01-29,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-01-29,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-01-29,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-01-30,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-01-30,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-01-30,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-01-30,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-01-30,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-01-30,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-01-30,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-01-31,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2013-01-31,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38 +2013-01-31,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2013-01-31,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58 +2013-01-31,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2013-01-31,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51 +2013-01-31,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34 +2013-01-31,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11 +2013-01-31,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16 +2013-01-31,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22 +2013-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2013-02-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-09-25 15:19:38 +2013-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16 +2013-02-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-08-22 11:35:58 +2013-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2013-02-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2018-12-20 11:23:51 +2013-02-01,9.100000,9.100000,9.100000,9.100000,7.486482,0,2018-04-13 15:05:34 +2013-02-01,9.100000,9.100000,9.100000,9.100000,7.553842,0,2018-01-16 07:54:11 +2013-02-01,9.100000,9.100000,9.100000,9.100000,7.607497,0,2017-10-20 09:54:16 +2013-02-01,9.100000,9.100000,9.100000,9.100000,7.659759,0,2017-08-22 +2013-02-04,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2013-02-04,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38 +2013-02-04,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2013-02-04,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58 +2013-02-04,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2013-02-04,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51 +2013-02-04,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34 +2013-02-04,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11 +2013-02-04,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16 +2013-02-04,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22 +2013-02-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-02-05,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-02-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-02-05,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-02-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-02-05,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-02-05,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-02-05,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-02-05,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-02-05,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-02-06,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2013-02-06,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38 +2013-02-06,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2013-02-06,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58 +2013-02-06,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2013-02-06,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51 +2013-02-06,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34 +2013-02-06,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11 +2013-02-06,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16 +2013-02-06,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22 +2013-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-02-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-02-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-02-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-02-07,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-02-07,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-02-07,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-02-07,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2013-02-08,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38 +2013-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2013-02-08,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58 +2013-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2013-02-08,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51 +2013-02-08,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34 +2013-02-08,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11 +2013-02-08,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16 +2013-02-08,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22 +2013-02-11,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-02-11,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-02-11,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-02-11,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-02-11,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-02-11,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-02-11,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-02-11,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-02-11,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-02-11,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2013-02-12,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38 +2013-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2013-02-12,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58 +2013-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2013-02-12,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51 +2013-02-12,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34 +2013-02-12,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11 +2013-02-12,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16 +2013-02-12,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22 +2013-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2013-02-13,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38 +2013-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2013-02-13,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58 +2013-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2013-02-13,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51 +2013-02-13,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34 +2013-02-13,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11 +2013-02-13,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16 +2013-02-13,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22 +2013-02-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-02-14,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-02-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-02-14,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-02-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-02-14,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-02-14,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-02-14,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-02-14,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-02-14,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-02-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-02-15,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-02-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-02-15,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-02-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-02-15,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-02-15,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-02-15,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-02-15,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-02-15,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-02-19,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-02-19,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-02-19,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-02-19,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-02-19,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-02-19,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-02-19,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2013-02-20,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38 +2013-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2013-02-20,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58 +2013-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2013-02-20,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51 +2013-02-20,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34 +2013-02-20,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11 +2013-02-20,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16 +2013-02-20,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22 +2013-02-21,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2013-02-21,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38 +2013-02-21,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2013-02-21,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58 +2013-02-21,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2013-02-21,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51 +2013-02-21,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34 +2013-02-21,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11 +2013-02-21,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16 +2013-02-21,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22 +2013-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2013-02-22,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38 +2013-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2013-02-22,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58 +2013-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2013-02-22,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51 +2013-02-22,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34 +2013-02-22,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11 +2013-02-22,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16 +2013-02-22,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22 +2013-02-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2013-02-25,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38 +2013-02-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2013-02-25,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58 +2013-02-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2013-02-25,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51 +2013-02-25,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34 +2013-02-25,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11 +2013-02-25,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16 +2013-02-25,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22 +2013-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-02-26,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-02-26,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-02-26,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-02-26,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-02-26,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-02-26,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-02-26,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-02-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-02-27,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-02-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-02-27,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-02-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-02-27,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-02-27,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-02-27,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-02-27,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-02-27,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-02-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-02-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-02-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-02-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-02-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-02-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-02-28,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-02-28,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-02-28,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-02-28,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-03-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2013-03-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-09-25 15:19:38 +2013-03-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16 +2013-03-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-08-22 11:35:58 +2013-03-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2013-03-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2018-12-20 11:23:51 +2013-03-01,9.100000,9.100000,9.100000,9.100000,7.486482,0,2018-04-13 15:05:34 +2013-03-01,9.100000,9.100000,9.100000,9.100000,7.553842,0,2018-01-16 07:54:11 +2013-03-01,9.100000,9.100000,9.100000,9.100000,7.607497,0,2017-10-20 09:54:16 +2013-03-01,9.100000,9.100000,9.100000,9.100000,7.659759,0,2017-08-22 +2013-03-04,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2013-03-04,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-09-25 15:19:38 +2013-03-04,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16 +2013-03-04,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-08-22 11:35:58 +2013-03-04,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2013-03-04,9.100000,9.100000,9.100000,9.100000,7.371037,0,2018-12-20 11:23:51 +2013-03-04,9.100000,9.100000,9.100000,9.100000,7.486482,0,2018-04-13 15:05:34 +2013-03-04,9.100000,9.100000,9.100000,9.100000,7.553842,0,2018-01-16 07:54:11 +2013-03-04,9.100000,9.100000,9.100000,9.100000,7.607497,0,2017-10-20 09:54:16 +2013-03-04,9.100000,9.100000,9.100000,9.100000,7.659759,0,2017-08-22 +2013-03-05,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2013-03-05,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-09-25 15:19:38 +2013-03-05,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16 +2013-03-05,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-08-22 11:35:58 +2013-03-05,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2013-03-05,9.100000,9.100000,9.100000,9.100000,7.371037,0,2018-12-20 11:23:51 +2013-03-05,9.100000,9.100000,9.100000,9.100000,7.486482,0,2018-04-13 15:05:34 +2013-03-05,9.100000,9.100000,9.100000,9.100000,7.553842,0,2018-01-16 07:54:11 +2013-03-05,9.100000,9.100000,9.100000,9.100000,7.607497,0,2017-10-20 09:54:16 +2013-03-05,9.100000,9.100000,9.100000,9.100000,7.659759,0,2017-08-22 +2013-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-03-06,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-03-06,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-03-06,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-03-06,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-03-06,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-03-06,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-03-06,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-03-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38 +2013-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-03-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58 +2013-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-03-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51 +2013-03-07,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34 +2013-03-07,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11 +2013-03-07,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16 +2013-03-07,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22 +2013-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2013-03-08,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38 +2013-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2013-03-08,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58 +2013-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2013-03-08,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51 +2013-03-08,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34 +2013-03-08,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11 +2013-03-08,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16 +2013-03-08,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22 +2013-03-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2013-03-11,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38 +2013-03-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2013-03-11,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58 +2013-03-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2013-03-11,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51 +2013-03-11,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34 +2013-03-11,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11 +2013-03-11,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16 +2013-03-11,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22 +2013-03-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2013-03-12,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38 +2013-03-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2013-03-12,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58 +2013-03-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2013-03-12,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51 +2013-03-12,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34 +2013-03-12,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11 +2013-03-12,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16 +2013-03-12,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22 +2013-03-13,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2013-03-13,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38 +2013-03-13,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2013-03-13,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58 +2013-03-13,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2013-03-13,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51 +2013-03-13,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34 +2013-03-13,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11 +2013-03-13,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16 +2013-03-13,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22 +2013-03-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2013-03-14,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38 +2013-03-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2013-03-14,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58 +2013-03-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2013-03-14,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51 +2013-03-14,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34 +2013-03-14,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11 +2013-03-14,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16 +2013-03-14,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22 +2013-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2013-03-15,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38 +2013-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2013-03-15,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58 +2013-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2013-03-15,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51 +2013-03-15,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34 +2013-03-15,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11 +2013-03-15,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16 +2013-03-15,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22 +2013-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2013-03-18,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38 +2013-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2013-03-18,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58 +2013-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2013-03-18,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51 +2013-03-18,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34 +2013-03-18,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11 +2013-03-18,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16 +2013-03-18,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22 +2013-03-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2013-03-19,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38 +2013-03-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2013-03-19,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58 +2013-03-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2013-03-19,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51 +2013-03-19,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34 +2013-03-19,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11 +2013-03-19,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16 +2013-03-19,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22 +2013-03-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2013-03-20,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38 +2013-03-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2013-03-20,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58 +2013-03-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2013-03-20,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51 +2013-03-20,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34 +2013-03-20,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11 +2013-03-20,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16 +2013-03-20,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22 +2013-03-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2013-03-21,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38 +2013-03-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2013-03-21,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58 +2013-03-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2013-03-21,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51 +2013-03-21,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34 +2013-03-21,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11 +2013-03-21,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16 +2013-03-21,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22 +2013-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2013-03-22,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38 +2013-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2013-03-22,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58 +2013-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2013-03-22,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51 +2013-03-22,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34 +2013-03-22,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11 +2013-03-22,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16 +2013-03-22,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22 +2013-03-25,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2013-03-25,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38 +2013-03-25,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2013-03-25,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58 +2013-03-25,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2013-03-25,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51 +2013-03-25,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34 +2013-03-25,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11 +2013-03-25,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16 +2013-03-25,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22 +2013-03-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2013-03-26,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38 +2013-03-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2013-03-26,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58 +2013-03-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2013-03-26,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51 +2013-03-26,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34 +2013-03-26,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11 +2013-03-26,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16 +2013-03-26,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22 +2013-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2013-03-27,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38 +2013-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2013-03-27,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58 +2013-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2013-03-27,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51 +2013-03-27,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34 +2013-03-27,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11 +2013-03-27,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16 +2013-03-27,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22 +2013-03-28,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2013-03-28,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38 +2013-03-28,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2013-03-28,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58 +2013-03-28,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2013-03-28,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51 +2013-03-28,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34 +2013-03-28,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11 +2013-03-28,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16 +2013-03-28,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22 +2013-04-01,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2013-04-01,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38 +2013-04-01,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2013-04-01,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58 +2013-04-01,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2013-04-01,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51 +2013-04-01,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34 +2013-04-01,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11 +2013-04-01,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16 +2013-04-01,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22 +2013-04-02,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2013-04-02,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38 +2013-04-02,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2013-04-02,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58 +2013-04-02,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2013-04-02,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51 +2013-04-02,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34 +2013-04-02,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11 +2013-04-02,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16 +2013-04-02,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22 +2013-04-03,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2013-04-03,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38 +2013-04-03,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2013-04-03,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58 +2013-04-03,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2013-04-03,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51 +2013-04-03,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34 +2013-04-03,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11 +2013-04-03,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16 +2013-04-03,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22 +2013-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2013-04-04,8.990000,8.990000,8.990000,8.990000,7.337004,0,2021-09-25 15:19:38 +2013-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16 +2013-04-04,8.990000,8.990000,8.990000,8.990000,7.337004,0,2021-08-22 11:35:58 +2013-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2013-04-04,8.990000,8.990000,8.990000,8.990000,7.337004,0,2018-12-20 11:23:51 +2013-04-04,8.990000,8.990000,8.990000,8.990000,7.451917,0,2018-04-13 15:05:34 +2013-04-04,8.990000,8.990000,8.990000,8.990000,7.518965,0,2018-01-16 07:54:11 +2013-04-04,8.990000,8.990000,8.990000,8.990000,7.572372,0,2017-10-20 09:54:16 +2013-04-04,8.990000,8.990000,8.990000,8.990000,7.624394,0,2017-08-22 +2013-04-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09 +2013-04-05,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-09-25 15:19:38 +2013-04-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16 +2013-04-05,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-08-22 11:35:58 +2013-04-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2013-04-05,9.010000,9.010000,9.010000,9.010000,7.353326,0,2018-12-20 11:23:51 +2013-04-05,9.010000,9.010000,9.010000,9.010000,7.468496,0,2018-04-13 15:05:34 +2013-04-05,9.010000,9.010000,9.010000,9.010000,7.535694,0,2018-01-16 07:54:11 +2013-04-05,9.010000,9.010000,9.010000,9.010000,7.589220,0,2017-10-20 09:54:16 +2013-04-05,9.010000,9.010000,9.010000,9.010000,7.641356,0,2017-08-22 +2013-04-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2013-04-08,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38 +2013-04-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2013-04-08,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58 +2013-04-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2013-04-08,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51 +2013-04-08,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34 +2013-04-08,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11 +2013-04-08,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16 +2013-04-08,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22 +2013-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2013-04-09,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38 +2013-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2013-04-09,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58 +2013-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2013-04-09,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51 +2013-04-09,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34 +2013-04-09,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11 +2013-04-09,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16 +2013-04-09,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22 +2013-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09 +2013-04-10,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-09-25 15:19:38 +2013-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16 +2013-04-10,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-08-22 11:35:58 +2013-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2013-04-10,9.010000,9.010000,9.010000,9.010000,7.353326,0,2018-12-20 11:23:51 +2013-04-10,9.010000,9.010000,9.010000,9.010000,7.468496,0,2018-04-13 15:05:34 +2013-04-10,9.010000,9.010000,9.010000,9.010000,7.535694,0,2018-01-16 07:54:11 +2013-04-10,9.010000,9.010000,9.010000,9.010000,7.589220,0,2017-10-20 09:54:16 +2013-04-10,9.010000,9.010000,9.010000,9.010000,7.641356,0,2017-08-22 +2013-04-11,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09 +2013-04-11,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-09-25 15:19:38 +2013-04-11,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16 +2013-04-11,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-08-22 11:35:58 +2013-04-11,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2013-04-11,9.010000,9.010000,9.010000,9.010000,7.353326,0,2018-12-20 11:23:51 +2013-04-11,9.010000,9.010000,9.010000,9.010000,7.468496,0,2018-04-13 15:05:34 +2013-04-11,9.010000,9.010000,9.010000,9.010000,7.535694,0,2018-01-16 07:54:11 +2013-04-11,9.010000,9.010000,9.010000,9.010000,7.589220,0,2017-10-20 09:54:16 +2013-04-11,9.010000,9.010000,9.010000,9.010000,7.641356,0,2017-08-22 +2013-04-12,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2013-04-12,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38 +2013-04-12,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2013-04-12,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58 +2013-04-12,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2013-04-12,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51 +2013-04-12,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34 +2013-04-12,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11 +2013-04-12,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16 +2013-04-12,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22 +2013-04-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2013-04-15,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38 +2013-04-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2013-04-15,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58 +2013-04-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2013-04-15,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51 +2013-04-15,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34 +2013-04-15,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11 +2013-04-15,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16 +2013-04-15,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22 +2013-04-16,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2013-04-16,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38 +2013-04-16,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2013-04-16,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58 +2013-04-16,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2013-04-16,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51 +2013-04-16,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34 +2013-04-16,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11 +2013-04-16,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16 +2013-04-16,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22 +2013-04-17,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2013-04-17,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38 +2013-04-17,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2013-04-17,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58 +2013-04-17,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2013-04-17,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51 +2013-04-17,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34 +2013-04-17,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11 +2013-04-17,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16 +2013-04-17,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22 +2013-04-18,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2013-04-18,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38 +2013-04-18,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2013-04-18,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58 +2013-04-18,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2013-04-18,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51 +2013-04-18,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34 +2013-04-18,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11 +2013-04-18,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16 +2013-04-18,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22 +2013-04-19,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2013-04-19,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38 +2013-04-19,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2013-04-19,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58 +2013-04-19,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2013-04-19,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51 +2013-04-19,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34 +2013-04-19,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11 +2013-04-19,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16 +2013-04-19,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22 +2013-04-22,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2013-04-22,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38 +2013-04-22,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2013-04-22,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58 +2013-04-22,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2013-04-22,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51 +2013-04-22,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34 +2013-04-22,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11 +2013-04-22,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16 +2013-04-22,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22 +2013-04-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2013-04-23,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38 +2013-04-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2013-04-23,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58 +2013-04-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2013-04-23,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51 +2013-04-23,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34 +2013-04-23,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11 +2013-04-23,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16 +2013-04-23,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22 +2013-04-24,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09 +2013-04-24,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-09-25 15:19:38 +2013-04-24,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16 +2013-04-24,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-08-22 11:35:58 +2013-04-24,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2013-04-24,9.010000,9.010000,9.010000,9.010000,7.353326,0,2018-12-20 11:23:51 +2013-04-24,9.010000,9.010000,9.010000,9.010000,7.468496,0,2018-04-13 15:05:34 +2013-04-24,9.010000,9.010000,9.010000,9.010000,7.535694,0,2018-01-16 07:54:11 +2013-04-24,9.010000,9.010000,9.010000,9.010000,7.589220,0,2017-10-20 09:54:16 +2013-04-24,9.010000,9.010000,9.010000,9.010000,7.641356,0,2017-08-22 +2013-04-25,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2013-04-25,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38 +2013-04-25,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2013-04-25,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58 +2013-04-25,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2013-04-25,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51 +2013-04-25,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34 +2013-04-25,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11 +2013-04-25,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16 +2013-04-25,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22 +2013-04-26,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2013-04-26,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-09-25 15:19:38 +2013-04-26,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16 +2013-04-26,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-08-22 11:35:58 +2013-04-26,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2013-04-26,9.030000,9.030000,9.030000,9.030000,7.369648,0,2018-12-20 11:23:51 +2013-04-26,9.030000,9.030000,9.030000,9.030000,7.485073,0,2018-04-13 15:05:34 +2013-04-26,9.030000,9.030000,9.030000,9.030000,7.552419,0,2018-01-16 07:54:11 +2013-04-26,9.030000,9.030000,9.030000,9.030000,7.606064,0,2017-10-20 09:54:16 +2013-04-26,9.030000,9.030000,9.030000,9.030000,7.658317,0,2017-08-22 +2013-04-29,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2013-04-29,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-09-25 15:19:38 +2013-04-29,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16 +2013-04-29,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-08-22 11:35:58 +2013-04-29,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2013-04-29,9.030000,9.030000,9.030000,9.030000,7.369648,0,2018-12-20 11:23:51 +2013-04-29,9.030000,9.030000,9.030000,9.030000,7.485073,0,2018-04-13 15:05:34 +2013-04-29,9.030000,9.030000,9.030000,9.030000,7.552419,0,2018-01-16 07:54:11 +2013-04-29,9.030000,9.030000,9.030000,9.030000,7.606064,0,2017-10-20 09:54:16 +2013-04-29,9.030000,9.030000,9.030000,9.030000,7.658317,0,2017-08-22 +2013-04-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2013-04-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-09-25 15:19:38 +2013-04-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2013-04-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-08-22 11:35:58 +2013-04-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2013-04-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2018-12-20 11:23:51 +2013-04-30,9.050000,9.050000,9.050000,9.050000,7.501654,0,2018-04-13 15:05:34 +2013-04-30,9.050000,9.050000,9.050000,9.050000,7.569149,0,2018-01-16 07:54:11 +2013-04-30,9.050000,9.050000,9.050000,9.050000,7.622913,0,2017-10-20 09:54:16 +2013-04-30,9.050000,9.050000,9.050000,9.050000,7.675281,0,2017-08-22 +2013-05-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2013-05-01,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-09-25 15:19:38 +2013-05-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2013-05-01,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-08-22 11:35:58 +2013-05-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2013-05-01,9.060000,9.060000,9.060000,9.060000,7.394133,0,2018-12-20 11:23:51 +2013-05-01,9.060000,9.060000,9.060000,9.060000,7.509942,0,2018-04-13 15:05:34 +2013-05-01,9.060000,9.060000,9.060000,9.060000,7.577511,0,2018-01-16 07:54:11 +2013-05-01,9.060000,9.060000,9.060000,9.060000,7.631334,0,2017-10-20 09:54:16 +2013-05-01,9.060000,9.060000,9.060000,9.060000,7.683760,0,2017-08-22 +2013-05-02,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2013-05-02,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-09-25 15:19:38 +2013-05-02,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2013-05-02,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-08-22 11:35:58 +2013-05-02,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2013-05-02,9.060000,9.060000,9.060000,9.060000,7.394133,0,2018-12-20 11:23:51 +2013-05-02,9.060000,9.060000,9.060000,9.060000,7.509942,0,2018-04-13 15:05:34 +2013-05-02,9.060000,9.060000,9.060000,9.060000,7.577511,0,2018-01-16 07:54:11 +2013-05-02,9.060000,9.060000,9.060000,9.060000,7.631334,0,2017-10-20 09:54:16 +2013-05-02,9.060000,9.060000,9.060000,9.060000,7.683760,0,2017-08-22 +2013-05-03,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2013-05-03,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-09-25 15:19:38 +2013-05-03,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2013-05-03,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-08-22 11:35:58 +2013-05-03,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2013-05-03,9.070000,9.070000,9.070000,9.070000,7.402294,0,2018-12-20 11:23:51 +2013-05-03,9.070000,9.070000,9.070000,9.070000,7.518229,0,2018-04-13 15:05:34 +2013-05-03,9.070000,9.070000,9.070000,9.070000,7.585875,0,2018-01-16 07:54:11 +2013-05-03,9.070000,9.070000,9.070000,9.070000,7.639758,0,2017-10-20 09:54:16 +2013-05-03,9.070000,9.070000,9.070000,9.070000,7.692242,0,2017-08-22 +2013-05-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2013-05-06,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-09-25 15:19:38 +2013-05-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2013-05-06,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-08-22 11:35:58 +2013-05-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2013-05-06,9.060000,9.060000,9.060000,9.060000,7.394133,0,2018-12-20 11:23:51 +2013-05-06,9.060000,9.060000,9.060000,9.060000,7.509942,0,2018-04-13 15:05:34 +2013-05-06,9.060000,9.060000,9.060000,9.060000,7.577511,0,2018-01-16 07:54:11 +2013-05-06,9.060000,9.060000,9.060000,9.060000,7.631334,0,2017-10-20 09:54:16 +2013-05-06,9.060000,9.060000,9.060000,9.060000,7.683760,0,2017-08-22 +2013-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2013-05-07,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-09-25 15:19:38 +2013-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2013-05-07,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-08-22 11:35:58 +2013-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2013-05-07,9.060000,9.060000,9.060000,9.060000,7.394133,0,2018-12-20 11:23:51 +2013-05-07,9.060000,9.060000,9.060000,9.060000,7.509942,0,2018-04-13 15:05:34 +2013-05-07,9.060000,9.060000,9.060000,9.060000,7.577511,0,2018-01-16 07:54:11 +2013-05-07,9.060000,9.060000,9.060000,9.060000,7.631334,0,2017-10-20 09:54:16 +2013-05-07,9.060000,9.060000,9.060000,9.060000,7.683760,0,2017-08-22 +2013-05-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2013-05-08,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-09-25 15:19:38 +2013-05-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2013-05-08,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-08-22 11:35:58 +2013-05-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2013-05-08,9.070000,9.070000,9.070000,9.070000,7.402294,0,2018-12-20 11:23:51 +2013-05-08,9.070000,9.070000,9.070000,9.070000,7.518229,0,2018-04-13 15:05:34 +2013-05-08,9.070000,9.070000,9.070000,9.070000,7.585875,0,2018-01-16 07:54:11 +2013-05-08,9.070000,9.070000,9.070000,9.070000,7.639758,0,2017-10-20 09:54:16 +2013-05-08,9.070000,9.070000,9.070000,9.070000,7.692242,0,2017-08-22 +2013-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2013-05-09,9.090000,9.090000,9.090000,9.090000,7.418616,0,2021-09-25 15:19:38 +2013-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2013-05-09,9.090000,9.090000,9.090000,9.090000,7.418616,0,2021-08-22 11:35:58 +2013-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2013-05-09,9.090000,9.090000,9.090000,9.090000,7.418616,0,2018-12-20 11:23:51 +2013-05-09,9.090000,9.090000,9.090000,9.090000,7.534807,0,2018-04-13 15:05:34 +2013-05-09,9.090000,9.090000,9.090000,9.090000,7.602604,0,2018-01-16 07:54:11 +2013-05-09,9.090000,9.090000,9.090000,9.090000,7.656605,0,2017-10-20 09:54:16 +2013-05-09,9.090000,9.090000,9.090000,9.090000,7.709205,0,2017-08-22 +2013-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-05-10,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-09-25 15:19:38 +2013-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-05-10,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-08-22 11:35:58 +2013-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-05-10,9.080000,9.080000,9.080000,9.080000,7.410457,0,2018-12-20 11:23:51 +2013-05-10,9.080000,9.080000,9.080000,9.080000,7.526520,0,2018-04-13 15:05:34 +2013-05-10,9.080000,9.080000,9.080000,9.080000,7.594239,0,2018-01-16 07:54:11 +2013-05-10,9.080000,9.080000,9.080000,9.080000,7.648181,0,2017-10-20 09:54:16 +2013-05-10,9.080000,9.080000,9.080000,9.080000,7.700723,0,2017-08-22 +2013-05-13,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-05-13,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-09-25 15:19:38 +2013-05-13,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-05-13,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-08-22 11:35:58 +2013-05-13,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-05-13,9.080000,9.080000,9.080000,9.080000,7.410457,0,2018-12-20 11:23:51 +2013-05-13,9.080000,9.080000,9.080000,9.080000,7.526520,0,2018-04-13 15:05:34 +2013-05-13,9.080000,9.080000,9.080000,9.080000,7.594239,0,2018-01-16 07:54:11 +2013-05-13,9.080000,9.080000,9.080000,9.080000,7.648181,0,2017-10-20 09:54:16 +2013-05-13,9.080000,9.080000,9.080000,9.080000,7.700723,0,2017-08-22 +2013-05-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2013-05-14,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-09-25 15:19:38 +2013-05-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2013-05-14,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-08-22 11:35:58 +2013-05-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2013-05-14,9.080000,9.080000,9.080000,9.080000,7.410457,0,2018-12-20 11:23:51 +2013-05-14,9.080000,9.080000,9.080000,9.080000,7.526520,0,2018-04-13 15:05:34 +2013-05-14,9.080000,9.080000,9.080000,9.080000,7.594239,0,2018-01-16 07:54:11 +2013-05-14,9.080000,9.080000,9.080000,9.080000,7.648181,0,2017-10-20 09:54:16 +2013-05-14,9.080000,9.080000,9.080000,9.080000,7.700723,0,2017-08-22 +2013-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2013-05-15,9.090000,9.090000,9.090000,9.090000,7.418616,0,2021-09-25 15:19:38 +2013-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2013-05-15,9.090000,9.090000,9.090000,9.090000,7.418616,0,2021-08-22 11:35:58 +2013-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2013-05-15,9.090000,9.090000,9.090000,9.090000,7.418616,0,2018-12-20 11:23:51 +2013-05-15,9.090000,9.090000,9.090000,9.090000,7.534807,0,2018-04-13 15:05:34 +2013-05-15,9.090000,9.090000,9.090000,9.090000,7.602604,0,2018-01-16 07:54:11 +2013-05-15,9.090000,9.090000,9.090000,9.090000,7.656605,0,2017-10-20 09:54:16 +2013-05-15,9.090000,9.090000,9.090000,9.090000,7.709205,0,2017-08-22 +2013-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2013-05-16,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38 +2013-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16 +2013-05-16,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58 +2013-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2013-05-16,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51 +2013-05-16,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34 +2013-05-16,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11 +2013-05-16,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16 +2013-05-16,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22 +2013-05-17,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2013-05-17,9.130000,9.130000,9.130000,9.130000,7.451262,0,2021-09-25 15:19:38 +2013-05-17,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16 +2013-05-17,9.130000,9.130000,9.130000,9.130000,7.451262,0,2021-08-22 11:35:58 +2013-05-17,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2013-05-17,9.130000,9.130000,9.130000,9.130000,7.451262,0,2018-12-20 11:23:51 +2013-05-17,9.130000,9.130000,9.130000,9.130000,7.567965,0,2018-04-13 15:05:34 +2013-05-17,9.130000,9.130000,9.130000,9.130000,7.636057,0,2018-01-16 07:54:11 +2013-05-17,9.130000,9.130000,9.130000,9.130000,7.690296,0,2017-10-20 09:54:16 +2013-05-17,9.130000,9.130000,9.130000,9.130000,7.743127,0,2017-08-22 +2013-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2013-05-20,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38 +2013-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16 +2013-05-20,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58 +2013-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2013-05-20,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51 +2013-05-20,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34 +2013-05-20,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11 +2013-05-20,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16 +2013-05-20,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22 +2013-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2013-05-21,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38 +2013-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16 +2013-05-21,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58 +2013-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2013-05-21,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51 +2013-05-21,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34 +2013-05-21,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11 +2013-05-21,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16 +2013-05-21,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22 +2013-05-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2013-05-22,9.140000,9.140000,9.140000,9.140000,7.459424,0,2021-09-25 15:19:38 +2013-05-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16 +2013-05-22,9.140000,9.140000,9.140000,9.140000,7.459424,0,2021-08-22 11:35:58 +2013-05-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2013-05-22,9.140000,9.140000,9.140000,9.140000,7.459424,0,2018-12-20 11:23:51 +2013-05-22,9.140000,9.140000,9.140000,9.140000,7.576253,0,2018-04-13 15:05:34 +2013-05-22,9.140000,9.140000,9.140000,9.140000,7.644421,0,2018-01-16 07:54:11 +2013-05-22,9.140000,9.140000,9.140000,9.140000,7.698719,0,2017-10-20 09:54:16 +2013-05-22,9.140000,9.140000,9.140000,9.140000,7.751608,0,2017-08-22 +2013-05-23,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2013-05-23,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38 +2013-05-23,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16 +2013-05-23,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58 +2013-05-23,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2013-05-23,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51 +2013-05-23,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34 +2013-05-23,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11 +2013-05-23,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16 +2013-05-23,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22 +2013-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2013-05-24,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38 +2013-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16 +2013-05-24,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58 +2013-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2013-05-24,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51 +2013-05-24,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34 +2013-05-24,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11 +2013-05-24,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16 +2013-05-24,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22 +2013-05-28,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2013-05-28,9.100000,9.100000,9.100000,9.100000,7.426779,0,2021-09-25 15:19:38 +2013-05-28,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16 +2013-05-28,9.100000,9.100000,9.100000,9.100000,7.426779,0,2021-08-22 11:35:58 +2013-05-28,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2013-05-28,9.100000,9.100000,9.100000,9.100000,7.426779,0,2018-12-20 11:23:51 +2013-05-28,9.100000,9.100000,9.100000,9.100000,7.543097,0,2018-04-13 15:05:34 +2013-05-28,9.100000,9.100000,9.100000,9.100000,7.610967,0,2018-01-16 07:54:11 +2013-05-28,9.100000,9.100000,9.100000,9.100000,7.665027,0,2017-10-20 09:54:16 +2013-05-28,9.100000,9.100000,9.100000,9.100000,7.717685,0,2017-08-22 +2013-05-29,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2013-05-29,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-09-25 15:19:38 +2013-05-29,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2013-05-29,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-08-22 11:35:58 +2013-05-29,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2013-05-29,9.070000,9.070000,9.070000,9.070000,7.402294,0,2018-12-20 11:23:51 +2013-05-29,9.070000,9.070000,9.070000,9.070000,7.518229,0,2018-04-13 15:05:34 +2013-05-29,9.070000,9.070000,9.070000,9.070000,7.585875,0,2018-01-16 07:54:11 +2013-05-29,9.070000,9.070000,9.070000,9.070000,7.639758,0,2017-10-20 09:54:16 +2013-05-29,9.070000,9.070000,9.070000,9.070000,7.692242,0,2017-08-22 +2013-05-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2013-05-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-09-25 15:19:38 +2013-05-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2013-05-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-08-22 11:35:58 +2013-05-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2013-05-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2018-12-20 11:23:51 +2013-05-30,9.050000,9.050000,9.050000,9.050000,7.501654,0,2018-04-13 15:05:34 +2013-05-30,9.050000,9.050000,9.050000,9.050000,7.569149,0,2018-01-16 07:54:11 +2013-05-30,9.050000,9.050000,9.050000,9.050000,7.622913,0,2017-10-20 09:54:16 +2013-05-30,9.050000,9.050000,9.050000,9.050000,7.675281,0,2017-08-22 +2013-05-31,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2013-05-31,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-09-25 15:19:38 +2013-05-31,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2013-05-31,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-08-22 11:35:58 +2013-05-31,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2013-05-31,9.050000,9.050000,9.050000,9.050000,7.385974,0,2018-12-20 11:23:51 +2013-05-31,9.050000,9.050000,9.050000,9.050000,7.501654,0,2018-04-13 15:05:34 +2013-05-31,9.050000,9.050000,9.050000,9.050000,7.569149,0,2018-01-16 07:54:11 +2013-05-31,9.050000,9.050000,9.050000,9.050000,7.622913,0,2017-10-20 09:54:16 +2013-05-31,9.050000,9.050000,9.050000,9.050000,7.675281,0,2017-08-22 +2013-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2013-06-03,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-09-25 15:19:38 +2013-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16 +2013-06-03,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-08-22 11:35:58 +2013-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2013-06-03,9.030000,9.030000,9.030000,9.030000,7.369648,0,2018-12-20 11:23:51 +2013-06-03,9.030000,9.030000,9.030000,9.030000,7.485073,0,2018-04-13 15:05:34 +2013-06-03,9.030000,9.030000,9.030000,9.030000,7.552419,0,2018-01-16 07:54:11 +2013-06-03,9.030000,9.030000,9.030000,9.030000,7.606064,0,2017-10-20 09:54:16 +2013-06-03,9.030000,9.030000,9.030000,9.030000,7.658317,0,2017-08-22 +2013-06-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2013-06-04,9.000000,9.000000,9.000000,9.000000,7.345166,0,2021-09-25 15:19:38 +2013-06-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-21 19:38:16 +2013-06-04,9.000000,9.000000,9.000000,9.000000,7.345166,0,2021-08-22 11:35:58 +2013-06-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2013-06-04,9.000000,9.000000,9.000000,9.000000,7.345166,0,2018-12-20 11:23:51 +2013-06-04,9.000000,9.000000,9.000000,9.000000,7.460207,0,2018-04-13 15:05:34 +2013-06-04,9.000000,9.000000,9.000000,9.000000,7.527328,0,2018-01-16 07:54:11 +2013-06-04,9.000000,9.000000,9.000000,9.000000,7.580795,0,2017-10-20 09:54:16 +2013-06-04,9.000000,9.000000,9.000000,9.000000,7.632874,0,2017-08-22 +2013-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2013-06-05,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38 +2013-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2013-06-05,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58 +2013-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2013-06-05,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51 +2013-06-05,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34 +2013-06-05,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11 +2013-06-05,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16 +2013-06-05,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22 +2013-06-06,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2013-06-06,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38 +2013-06-06,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2013-06-06,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58 +2013-06-06,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2013-06-06,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51 +2013-06-06,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34 +2013-06-06,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11 +2013-06-06,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16 +2013-06-06,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22 +2013-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2013-06-07,8.960000,8.960000,8.960000,8.960000,7.312522,0,2021-09-25 15:19:38 +2013-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16 +2013-06-07,8.960000,8.960000,8.960000,8.960000,7.312522,0,2021-08-22 11:35:58 +2013-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2013-06-07,8.960000,8.960000,8.960000,8.960000,7.312522,0,2018-12-20 11:23:51 +2013-06-07,8.960000,8.960000,8.960000,8.960000,7.427052,0,2018-04-13 15:05:34 +2013-06-07,8.960000,8.960000,8.960000,8.960000,7.493875,0,2018-01-16 07:54:11 +2013-06-07,8.960000,8.960000,8.960000,8.960000,7.547103,0,2017-10-20 09:54:16 +2013-06-07,8.960000,8.960000,8.960000,8.960000,7.598951,0,2017-08-22 +2013-06-10,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09 +2013-06-10,8.910000,8.910000,8.910000,8.910000,7.271714,0,2021-09-25 15:19:38 +2013-06-10,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16 +2013-06-10,8.910000,8.910000,8.910000,8.910000,7.271714,0,2021-08-22 11:35:58 +2013-06-10,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32 +2013-06-10,8.910000,8.910000,8.910000,8.910000,7.271714,0,2018-12-20 11:23:51 +2013-06-10,8.910000,8.910000,8.910000,8.910000,7.385606,0,2018-04-13 15:05:34 +2013-06-10,8.910000,8.910000,8.910000,8.910000,7.452055,0,2018-01-16 07:54:11 +2013-06-10,8.910000,8.910000,8.910000,8.910000,7.504987,0,2017-10-20 09:54:16 +2013-06-10,8.910000,8.910000,8.910000,8.910000,7.556546,0,2017-08-22 +2013-06-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2013-06-11,8.860000,8.860000,8.860000,8.860000,7.230907,0,2021-09-25 15:19:38 +2013-06-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2013-06-11,8.860000,8.860000,8.860000,8.860000,7.230907,0,2021-08-22 11:35:58 +2013-06-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2013-06-11,8.860000,8.860000,8.860000,8.860000,7.230907,0,2018-12-20 11:23:51 +2013-06-11,8.860000,8.860000,8.860000,8.860000,7.344158,0,2018-04-13 15:05:34 +2013-06-11,8.860000,8.860000,8.860000,8.860000,7.410238,0,2018-01-16 07:54:11 +2013-06-11,8.860000,8.860000,8.860000,8.860000,7.462873,0,2017-10-20 09:54:16 +2013-06-11,8.860000,8.860000,8.860000,8.860000,7.514142,0,2017-08-22 +2013-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2013-06-12,8.830000,8.830000,8.830000,8.830000,7.206424,0,2021-09-25 15:19:38 +2013-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-09-21 19:38:16 +2013-06-12,8.830000,8.830000,8.830000,8.830000,7.206424,0,2021-08-22 11:35:58 +2013-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2013-06-12,8.830000,8.830000,8.830000,8.830000,7.206424,0,2018-12-20 11:23:51 +2013-06-12,8.830000,8.830000,8.830000,8.830000,7.319291,0,2018-04-13 15:05:34 +2013-06-12,8.830000,8.830000,8.830000,8.830000,7.385146,0,2018-01-16 07:54:11 +2013-06-12,8.830000,8.830000,8.830000,8.830000,7.437603,0,2017-10-20 09:54:16 +2013-06-12,8.830000,8.830000,8.830000,8.830000,7.488698,0,2017-08-22 +2013-06-13,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2013-06-13,8.760000,8.760000,8.760000,8.760000,7.149293,0,2021-09-25 15:19:38 +2013-06-13,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16 +2013-06-13,8.760000,8.760000,8.760000,8.760000,7.149293,0,2021-08-22 11:35:58 +2013-06-13,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2013-06-13,8.760000,8.760000,8.760000,8.760000,7.149293,0,2018-12-20 11:23:51 +2013-06-13,8.760000,8.760000,8.760000,8.760000,7.261267,0,2018-04-13 15:05:34 +2013-06-13,8.760000,8.760000,8.760000,8.760000,7.326601,0,2018-01-16 07:54:11 +2013-06-13,8.760000,8.760000,8.760000,8.760000,7.378642,0,2017-10-20 09:54:16 +2013-06-13,8.760000,8.760000,8.760000,8.760000,7.429332,0,2017-08-22 +2013-06-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2013-06-14,8.800000,8.800000,8.800000,8.800000,7.181941,0,2021-09-25 15:19:38 +2013-06-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-09-21 19:38:16 +2013-06-14,8.800000,8.800000,8.800000,8.800000,7.181941,0,2021-08-22 11:35:58 +2013-06-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2013-06-14,8.800000,8.800000,8.800000,8.800000,7.181941,0,2018-12-20 11:23:51 +2013-06-14,8.800000,8.800000,8.800000,8.800000,7.294425,0,2018-04-13 15:05:34 +2013-06-14,8.800000,8.800000,8.800000,8.800000,7.360054,0,2018-01-16 07:54:11 +2013-06-14,8.800000,8.800000,8.800000,8.800000,7.412333,0,2017-10-20 09:54:16 +2013-06-14,8.800000,8.800000,8.800000,8.800000,7.463255,0,2017-08-22 +2013-06-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2013-06-17,8.810000,8.810000,8.810000,8.810000,7.190103,0,2021-09-25 15:19:38 +2013-06-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-09-21 19:38:16 +2013-06-17,8.810000,8.810000,8.810000,8.810000,7.190103,0,2021-08-22 11:35:58 +2013-06-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2013-06-17,8.810000,8.810000,8.810000,8.810000,7.190103,0,2018-12-20 11:23:51 +2013-06-17,8.810000,8.810000,8.810000,8.810000,7.302716,0,2018-04-13 15:05:34 +2013-06-17,8.810000,8.810000,8.810000,8.810000,7.368419,0,2018-01-16 07:54:11 +2013-06-17,8.810000,8.810000,8.810000,8.810000,7.420756,0,2017-10-20 09:54:16 +2013-06-17,8.810000,8.810000,8.810000,8.810000,7.471735,0,2017-08-22 +2013-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2013-06-18,8.800000,8.800000,8.800000,8.800000,7.181941,0,2021-09-25 15:19:38 +2013-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-09-21 19:38:16 +2013-06-18,8.800000,8.800000,8.800000,8.800000,7.181941,0,2021-08-22 11:35:58 +2013-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2013-06-18,8.800000,8.800000,8.800000,8.800000,7.181941,0,2018-12-20 11:23:51 +2013-06-18,8.800000,8.800000,8.800000,8.800000,7.294425,0,2018-04-13 15:05:34 +2013-06-18,8.800000,8.800000,8.800000,8.800000,7.360054,0,2018-01-16 07:54:11 +2013-06-18,8.800000,8.800000,8.800000,8.800000,7.412333,0,2017-10-20 09:54:16 +2013-06-18,8.800000,8.800000,8.800000,8.800000,7.463255,0,2017-08-22 +2013-06-19,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2013-06-19,8.760000,8.760000,8.760000,8.760000,7.149293,0,2021-09-25 15:19:38 +2013-06-19,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16 +2013-06-19,8.760000,8.760000,8.760000,8.760000,7.149293,0,2021-08-22 11:35:58 +2013-06-19,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2013-06-19,8.760000,8.760000,8.760000,8.760000,7.149293,0,2018-12-20 11:23:51 +2013-06-19,8.760000,8.760000,8.760000,8.760000,7.261267,0,2018-04-13 15:05:34 +2013-06-19,8.760000,8.760000,8.760000,8.760000,7.326601,0,2018-01-16 07:54:11 +2013-06-19,8.760000,8.760000,8.760000,8.760000,7.378642,0,2017-10-20 09:54:16 +2013-06-19,8.760000,8.760000,8.760000,8.760000,7.429332,0,2017-08-22 +2013-06-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09 +2013-06-20,8.630000,8.630000,8.630000,8.630000,7.043198,0,2021-09-25 15:19:38 +2013-06-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-09-21 19:38:16 +2013-06-20,8.630000,8.630000,8.630000,8.630000,7.043198,0,2021-08-22 11:35:58 +2013-06-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32 +2013-06-20,8.630000,8.630000,8.630000,8.630000,7.043198,0,2018-12-20 11:23:51 +2013-06-20,8.630000,8.630000,8.630000,8.630000,7.153511,0,2018-04-13 15:05:34 +2013-06-20,8.630000,8.630000,8.630000,8.630000,7.217873,0,2018-01-16 07:54:11 +2013-06-20,8.630000,8.630000,8.630000,8.630000,7.269141,0,2017-10-20 09:54:16 +2013-06-20,8.630000,8.630000,8.630000,8.630000,7.319079,0,2017-08-22 +2013-06-21,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09 +2013-06-21,8.430000,8.430000,8.430000,8.430000,6.879972,0,2021-09-25 15:19:38 +2013-06-21,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16 +2013-06-21,8.430000,8.430000,8.430000,8.430000,6.879972,0,2021-08-22 11:35:58 +2013-06-21,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32 +2013-06-21,8.430000,8.430000,8.430000,8.430000,6.879972,0,2018-12-20 11:23:51 +2013-06-21,8.430000,8.430000,8.430000,8.430000,6.987727,0,2018-04-13 15:05:34 +2013-06-21,8.430000,8.430000,8.430000,8.430000,7.050599,0,2018-01-16 07:54:11 +2013-06-21,8.430000,8.430000,8.430000,8.430000,7.100679,0,2017-10-20 09:54:16 +2013-06-21,8.430000,8.430000,8.430000,8.430000,7.149459,0,2017-08-22 +2013-06-24,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09 +2013-06-24,8.250000,8.250000,8.250000,8.250000,6.733068,0,2021-09-25 15:19:38 +2013-06-24,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16 +2013-06-24,8.250000,8.250000,8.250000,8.250000,6.733068,0,2021-08-22 11:35:58 +2013-06-24,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32 +2013-06-24,8.250000,8.250000,8.250000,8.250000,6.733068,0,2018-12-20 11:23:51 +2013-06-24,8.250000,8.250000,8.250000,8.250000,6.838523,0,2018-04-13 15:05:34 +2013-06-24,8.250000,8.250000,8.250000,8.250000,6.900052,0,2018-01-16 07:54:11 +2013-06-24,8.250000,8.250000,8.250000,8.250000,6.949063,0,2017-10-20 09:54:16 +2013-06-24,8.250000,8.250000,8.250000,8.250000,6.996802,0,2017-08-22 +2013-06-25,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2013-06-25,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-09-25 15:19:38 +2013-06-25,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2013-06-25,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-08-22 11:35:58 +2013-06-25,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2013-06-25,8.190000,8.190000,8.190000,8.190000,6.742124,0,2018-12-20 11:23:51 +2013-06-25,8.190000,8.190000,8.190000,8.190000,6.847719,0,2018-04-13 15:05:34 +2013-06-25,8.190000,8.190000,8.190000,8.190000,6.909332,0,2018-01-16 07:54:11 +2013-06-25,8.190000,8.190000,8.190000,8.190000,6.958409,0,2017-10-20 09:54:16 +2013-06-25,8.190000,8.190000,8.190000,8.190000,7.006212,0,2017-08-22 +2013-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09 +2013-06-26,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-09-25 15:19:38 +2013-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16 +2013-06-26,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-08-22 11:35:58 +2013-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32 +2013-06-26,8.360000,8.360000,8.360000,8.360000,6.882070,0,2018-12-20 11:23:51 +2013-06-26,8.360000,8.360000,8.360000,8.360000,6.989858,0,2018-04-13 15:05:34 +2013-06-26,8.360000,8.360000,8.360000,8.360000,7.052748,0,2018-01-16 07:54:11 +2013-06-26,8.360000,8.360000,8.360000,8.360000,7.102844,0,2017-10-20 09:54:16 +2013-06-26,8.360000,8.360000,8.360000,8.360000,7.151639,0,2017-08-22 +2013-06-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09 +2013-06-27,8.440000,8.440000,8.440000,8.440000,6.947926,0,2021-09-25 15:19:38 +2013-06-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16 +2013-06-27,8.440000,8.440000,8.440000,8.440000,6.947926,0,2021-08-22 11:35:58 +2013-06-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32 +2013-06-27,8.440000,8.440000,8.440000,8.440000,6.947926,0,2018-12-20 11:23:51 +2013-06-27,8.440000,8.440000,8.440000,8.440000,7.056745,0,2018-04-13 15:05:34 +2013-06-27,8.440000,8.440000,8.440000,8.440000,7.120239,0,2018-01-16 07:54:11 +2013-06-27,8.440000,8.440000,8.440000,8.440000,7.170814,0,2017-10-20 09:54:16 +2013-06-27,8.440000,8.440000,8.440000,8.440000,7.220076,0,2017-08-22 +2013-06-28,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09 +2013-06-28,8.450000,8.450000,8.450000,8.450000,6.956159,0,2021-09-25 15:19:38 +2013-06-28,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16 +2013-06-28,8.450000,8.450000,8.450000,8.450000,6.956159,0,2021-08-22 11:35:58 +2013-06-28,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32 +2013-06-28,8.450000,8.450000,8.450000,8.450000,6.956159,0,2018-12-20 11:23:51 +2013-06-28,8.450000,8.450000,8.450000,8.450000,7.065108,0,2018-04-13 15:05:34 +2013-06-28,8.450000,8.450000,8.450000,8.450000,7.128676,0,2018-01-16 07:54:11 +2013-06-28,8.450000,8.450000,8.450000,8.450000,7.179311,0,2017-10-20 09:54:16 +2013-06-28,8.450000,8.450000,8.450000,8.450000,7.228631,0,2017-08-22 +2013-07-01,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09 +2013-07-01,8.450000,8.450000,8.450000,8.450000,6.956159,0,2021-09-25 15:19:38 +2013-07-01,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16 +2013-07-01,8.450000,8.450000,8.450000,8.450000,6.956159,0,2021-08-22 11:35:58 +2013-07-01,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32 +2013-07-01,8.450000,8.450000,8.450000,8.450000,6.956159,0,2018-12-20 11:23:51 +2013-07-01,8.450000,8.450000,8.450000,8.450000,7.065108,0,2018-04-13 15:05:34 +2013-07-01,8.450000,8.450000,8.450000,8.450000,7.128676,0,2018-01-16 07:54:11 +2013-07-01,8.450000,8.450000,8.450000,8.450000,7.179311,0,2017-10-20 09:54:16 +2013-07-01,8.450000,8.450000,8.450000,8.450000,7.228631,0,2017-08-22 +2013-07-02,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09 +2013-07-02,8.460000,8.460000,8.460000,8.460000,6.964393,0,2021-09-25 15:19:38 +2013-07-02,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16 +2013-07-02,8.460000,8.460000,8.460000,8.460000,6.964393,0,2021-08-22 11:35:58 +2013-07-02,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32 +2013-07-02,8.460000,8.460000,8.460000,8.460000,6.964393,0,2018-12-20 11:23:51 +2013-07-02,8.460000,8.460000,8.460000,8.460000,7.073470,0,2018-04-13 15:05:34 +2013-07-02,8.460000,8.460000,8.460000,8.460000,7.137111,0,2018-01-16 07:54:11 +2013-07-02,8.460000,8.460000,8.460000,8.460000,7.187806,0,2017-10-20 09:54:16 +2013-07-02,8.460000,8.460000,8.460000,8.460000,7.237185,0,2017-08-22 +2013-07-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09 +2013-07-03,8.470000,8.470000,8.470000,8.470000,6.972624,0,2021-09-25 15:19:38 +2013-07-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16 +2013-07-03,8.470000,8.470000,8.470000,8.470000,6.972624,0,2021-08-22 11:35:58 +2013-07-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32 +2013-07-03,8.470000,8.470000,8.470000,8.470000,6.972624,0,2018-12-20 11:23:51 +2013-07-03,8.470000,8.470000,8.470000,8.470000,7.081831,0,2018-04-13 15:05:34 +2013-07-03,8.470000,8.470000,8.470000,8.470000,7.145548,0,2018-01-16 07:54:11 +2013-07-03,8.470000,8.470000,8.470000,8.470000,7.196303,0,2017-10-20 09:54:16 +2013-07-03,8.470000,8.470000,8.470000,8.470000,7.245741,0,2017-08-22 +2013-07-05,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09 +2013-07-05,8.460000,8.460000,8.460000,8.460000,6.964393,0,2021-09-25 15:19:38 +2013-07-05,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16 +2013-07-05,8.460000,8.460000,8.460000,8.460000,6.964393,0,2021-08-22 11:35:58 +2013-07-05,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32 +2013-07-05,8.460000,8.460000,8.460000,8.460000,6.964393,0,2018-12-20 11:23:51 +2013-07-05,8.460000,8.460000,8.460000,8.460000,7.073470,0,2018-04-13 15:05:34 +2013-07-05,8.460000,8.460000,8.460000,8.460000,7.137111,0,2018-01-16 07:54:11 +2013-07-05,8.460000,8.460000,8.460000,8.460000,7.187806,0,2017-10-20 09:54:16 +2013-07-05,8.460000,8.460000,8.460000,8.460000,7.237185,0,2017-08-22 +2013-07-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09 +2013-07-08,8.440000,8.440000,8.440000,8.440000,6.947926,0,2021-09-25 15:19:38 +2013-07-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16 +2013-07-08,8.440000,8.440000,8.440000,8.440000,6.947926,0,2021-08-22 11:35:58 +2013-07-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32 +2013-07-08,8.440000,8.440000,8.440000,8.440000,6.947926,0,2018-12-20 11:23:51 +2013-07-08,8.440000,8.440000,8.440000,8.440000,7.056745,0,2018-04-13 15:05:34 +2013-07-08,8.440000,8.440000,8.440000,8.440000,7.120239,0,2018-01-16 07:54:11 +2013-07-08,8.440000,8.440000,8.440000,8.440000,7.170814,0,2017-10-20 09:54:16 +2013-07-08,8.440000,8.440000,8.440000,8.440000,7.220076,0,2017-08-22 +2013-07-09,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09 +2013-07-09,8.410000,8.410000,8.410000,8.410000,6.923230,0,2021-09-25 15:19:38 +2013-07-09,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16 +2013-07-09,8.410000,8.410000,8.410000,8.410000,6.923230,0,2021-08-22 11:35:58 +2013-07-09,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32 +2013-07-09,8.410000,8.410000,8.410000,8.410000,6.923230,0,2018-12-20 11:23:51 +2013-07-09,8.410000,8.410000,8.410000,8.410000,7.031662,0,2018-04-13 15:05:34 +2013-07-09,8.410000,8.410000,8.410000,8.410000,7.094929,0,2018-01-16 07:54:11 +2013-07-09,8.410000,8.410000,8.410000,8.410000,7.145324,0,2017-10-20 09:54:16 +2013-07-09,8.410000,8.410000,8.410000,8.410000,7.194412,0,2017-08-22 +2013-07-10,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09 +2013-07-10,8.380000,8.380000,8.380000,8.380000,6.898534,0,2021-09-25 15:19:38 +2013-07-10,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16 +2013-07-10,8.380000,8.380000,8.380000,8.380000,6.898534,0,2021-08-22 11:35:58 +2013-07-10,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32 +2013-07-10,8.380000,8.380000,8.380000,8.380000,6.898534,0,2018-12-20 11:23:51 +2013-07-10,8.380000,8.380000,8.380000,8.380000,7.006580,0,2018-04-13 15:05:34 +2013-07-10,8.380000,8.380000,8.380000,8.380000,7.069621,0,2018-01-16 07:54:11 +2013-07-10,8.380000,8.380000,8.380000,8.380000,7.119836,0,2017-10-20 09:54:16 +2013-07-10,8.380000,8.380000,8.380000,8.380000,7.168749,0,2017-08-22 +2013-07-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09 +2013-07-11,8.380000,8.380000,8.380000,8.380000,6.898534,0,2021-09-25 15:19:38 +2013-07-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16 +2013-07-11,8.380000,8.380000,8.380000,8.380000,6.898534,0,2021-08-22 11:35:58 +2013-07-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32 +2013-07-11,8.380000,8.380000,8.380000,8.380000,6.898534,0,2018-12-20 11:23:51 +2013-07-11,8.380000,8.380000,8.380000,8.380000,7.006580,0,2018-04-13 15:05:34 +2013-07-11,8.380000,8.380000,8.380000,8.380000,7.069621,0,2018-01-16 07:54:11 +2013-07-11,8.380000,8.380000,8.380000,8.380000,7.119836,0,2017-10-20 09:54:16 +2013-07-11,8.380000,8.380000,8.380000,8.380000,7.168749,0,2017-08-22 +2013-07-12,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09 +2013-07-12,8.370000,8.370000,8.370000,8.370000,6.890302,0,2021-09-25 15:19:38 +2013-07-12,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16 +2013-07-12,8.370000,8.370000,8.370000,8.370000,6.890302,0,2021-08-22 11:35:58 +2013-07-12,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32 +2013-07-12,8.370000,8.370000,8.370000,8.370000,6.890302,0,2018-12-20 11:23:51 +2013-07-12,8.370000,8.370000,8.370000,8.370000,6.998218,0,2018-04-13 15:05:34 +2013-07-12,8.370000,8.370000,8.370000,8.370000,7.061185,0,2018-01-16 07:54:11 +2013-07-12,8.370000,8.370000,8.370000,8.370000,7.111341,0,2017-10-20 09:54:16 +2013-07-12,8.370000,8.370000,8.370000,8.370000,7.160194,0,2017-08-22 +2013-07-15,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09 +2013-07-15,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-09-25 15:19:38 +2013-07-15,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16 +2013-07-15,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-08-22 11:35:58 +2013-07-15,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32 +2013-07-15,8.360000,8.360000,8.360000,8.360000,6.882070,0,2018-12-20 11:23:51 +2013-07-15,8.360000,8.360000,8.360000,8.360000,6.989858,0,2018-04-13 15:05:34 +2013-07-15,8.360000,8.360000,8.360000,8.360000,7.052748,0,2018-01-16 07:54:11 +2013-07-15,8.360000,8.360000,8.360000,8.360000,7.102844,0,2017-10-20 09:54:16 +2013-07-15,8.360000,8.360000,8.360000,8.360000,7.151639,0,2017-08-22 +2013-07-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09 +2013-07-16,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-09-25 15:19:38 +2013-07-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16 +2013-07-16,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-08-22 11:35:58 +2013-07-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32 +2013-07-16,8.360000,8.360000,8.360000,8.360000,6.882070,0,2018-12-20 11:23:51 +2013-07-16,8.360000,8.360000,8.360000,8.360000,6.989858,0,2018-04-13 15:05:34 +2013-07-16,8.360000,8.360000,8.360000,8.360000,7.052748,0,2018-01-16 07:54:11 +2013-07-16,8.360000,8.360000,8.360000,8.360000,7.102844,0,2017-10-20 09:54:16 +2013-07-16,8.360000,8.360000,8.360000,8.360000,7.151639,0,2017-08-22 +2013-07-17,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09 +2013-07-17,8.350000,8.350000,8.350000,8.350000,6.873838,0,2021-09-25 15:19:38 +2013-07-17,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16 +2013-07-17,8.350000,8.350000,8.350000,8.350000,6.873838,0,2021-08-22 11:35:58 +2013-07-17,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32 +2013-07-17,8.350000,8.350000,8.350000,8.350000,6.873838,0,2018-12-20 11:23:51 +2013-07-17,8.350000,8.350000,8.350000,8.350000,6.981498,0,2018-04-13 15:05:34 +2013-07-17,8.350000,8.350000,8.350000,8.350000,7.044313,0,2018-01-16 07:54:11 +2013-07-17,8.350000,8.350000,8.350000,8.350000,7.094349,0,2017-10-20 09:54:16 +2013-07-17,8.350000,8.350000,8.350000,8.350000,7.143087,0,2017-08-22 +2013-07-18,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09 +2013-07-18,8.350000,8.350000,8.350000,8.350000,6.873838,0,2021-09-25 15:19:38 +2013-07-18,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16 +2013-07-18,8.350000,8.350000,8.350000,8.350000,6.873838,0,2021-08-22 11:35:58 +2013-07-18,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32 +2013-07-18,8.350000,8.350000,8.350000,8.350000,6.873838,0,2018-12-20 11:23:51 +2013-07-18,8.350000,8.350000,8.350000,8.350000,6.981498,0,2018-04-13 15:05:34 +2013-07-18,8.350000,8.350000,8.350000,8.350000,7.044313,0,2018-01-16 07:54:11 +2013-07-18,8.350000,8.350000,8.350000,8.350000,7.094349,0,2017-10-20 09:54:16 +2013-07-18,8.350000,8.350000,8.350000,8.350000,7.143087,0,2017-08-22 +2013-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09 +2013-07-19,8.290000,8.290000,8.290000,8.290000,6.824444,0,2021-09-25 15:19:38 +2013-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16 +2013-07-19,8.290000,8.290000,8.290000,8.290000,6.824444,0,2021-08-22 11:35:58 +2013-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32 +2013-07-19,8.290000,8.290000,8.290000,8.290000,6.824444,0,2018-12-20 11:23:51 +2013-07-19,8.290000,8.290000,8.290000,8.290000,6.931330,0,2018-04-13 15:05:34 +2013-07-19,8.290000,8.290000,8.290000,8.290000,6.993694,0,2018-01-16 07:54:11 +2013-07-19,8.290000,8.290000,8.290000,8.290000,7.043370,0,2017-10-20 09:54:16 +2013-07-19,8.290000,8.290000,8.290000,8.290000,7.091758,0,2017-08-22 +2013-07-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09 +2013-07-22,8.280000,8.280000,8.280000,8.280000,6.816213,0,2021-09-25 15:19:38 +2013-07-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16 +2013-07-22,8.280000,8.280000,8.280000,8.280000,6.816213,0,2021-08-22 11:35:58 +2013-07-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32 +2013-07-22,8.280000,8.280000,8.280000,8.280000,6.816213,0,2018-12-20 11:23:51 +2013-07-22,8.280000,8.280000,8.280000,8.280000,6.922969,0,2018-04-13 15:05:34 +2013-07-22,8.280000,8.280000,8.280000,8.280000,6.985259,0,2018-01-16 07:54:11 +2013-07-22,8.280000,8.280000,8.280000,8.280000,7.034875,0,2017-10-20 09:54:16 +2013-07-22,8.280000,8.280000,8.280000,8.280000,7.083203,0,2017-08-22 +2013-07-23,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09 +2013-07-23,8.210000,8.210000,8.210000,8.210000,6.758588,0,2021-09-25 15:19:38 +2013-07-23,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16 +2013-07-23,8.210000,8.210000,8.210000,8.210000,6.758588,0,2021-08-22 11:35:58 +2013-07-23,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32 +2013-07-23,8.210000,8.210000,8.210000,8.210000,6.758588,0,2018-12-20 11:23:51 +2013-07-23,8.210000,8.210000,8.210000,8.210000,6.864442,0,2018-04-13 15:05:34 +2013-07-23,8.210000,8.210000,8.210000,8.210000,6.926205,0,2018-01-16 07:54:11 +2013-07-23,8.210000,8.210000,8.210000,8.210000,6.975402,0,2017-10-20 09:54:16 +2013-07-23,8.210000,8.210000,8.210000,8.210000,7.023321,0,2017-08-22 +2013-07-24,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09 +2013-07-24,8.170000,8.170000,8.170000,8.170000,6.725659,0,2021-09-25 15:19:38 +2013-07-24,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16 +2013-07-24,8.170000,8.170000,8.170000,8.170000,6.725659,0,2021-08-22 11:35:58 +2013-07-24,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32 +2013-07-24,8.170000,8.170000,8.170000,8.170000,6.725659,0,2018-12-20 11:23:51 +2013-07-24,8.170000,8.170000,8.170000,8.170000,6.830997,0,2018-04-13 15:05:34 +2013-07-24,8.170000,8.170000,8.170000,8.170000,6.892460,0,2018-01-16 07:54:11 +2013-07-24,8.170000,8.170000,8.170000,8.170000,6.941417,0,2017-10-20 09:54:16 +2013-07-24,8.170000,8.170000,8.170000,8.170000,6.989104,0,2017-08-22 +2013-07-25,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2013-07-25,8.130000,8.130000,8.130000,8.130000,6.692731,0,2021-09-25 15:19:38 +2013-07-25,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2013-07-25,8.130000,8.130000,8.130000,8.130000,6.692731,0,2021-08-22 11:35:58 +2013-07-25,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2013-07-25,8.130000,8.130000,8.130000,8.130000,6.692731,0,2018-12-20 11:23:51 +2013-07-25,8.130000,8.130000,8.130000,8.130000,6.797554,0,2018-04-13 15:05:34 +2013-07-25,8.130000,8.130000,8.130000,8.130000,6.858714,0,2018-01-16 07:54:11 +2013-07-25,8.130000,8.130000,8.130000,8.130000,6.907432,0,2017-10-20 09:54:16 +2013-07-25,8.130000,8.130000,8.130000,8.130000,6.954885,0,2017-08-22 +2013-07-26,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09 +2013-07-26,8.180000,8.180000,8.180000,8.180000,6.733892,0,2021-09-25 15:19:38 +2013-07-26,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16 +2013-07-26,8.180000,8.180000,8.180000,8.180000,6.733892,0,2021-08-22 11:35:58 +2013-07-26,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32 +2013-07-26,8.180000,8.180000,8.180000,8.180000,6.733892,0,2018-12-20 11:23:51 +2013-07-26,8.180000,8.180000,8.180000,8.180000,6.839359,0,2018-04-13 15:05:34 +2013-07-26,8.180000,8.180000,8.180000,8.180000,6.900896,0,2018-01-16 07:54:11 +2013-07-26,8.180000,8.180000,8.180000,8.180000,6.949913,0,2017-10-20 09:54:16 +2013-07-26,8.180000,8.180000,8.180000,8.180000,6.997657,0,2017-08-22 +2013-07-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2013-07-29,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-09-25 15:19:38 +2013-07-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2013-07-29,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-08-22 11:35:58 +2013-07-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2013-07-29,8.190000,8.190000,8.190000,8.190000,6.742124,0,2018-12-20 11:23:51 +2013-07-29,8.190000,8.190000,8.190000,8.190000,6.847719,0,2018-04-13 15:05:34 +2013-07-29,8.190000,8.190000,8.190000,8.190000,6.909332,0,2018-01-16 07:54:11 +2013-07-29,8.190000,8.190000,8.190000,8.190000,6.958409,0,2017-10-20 09:54:16 +2013-07-29,8.190000,8.190000,8.190000,8.190000,7.006212,0,2017-08-22 +2013-07-30,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2013-07-30,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-09-25 15:19:38 +2013-07-30,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2013-07-30,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-08-22 11:35:58 +2013-07-30,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2013-07-30,8.190000,8.190000,8.190000,8.190000,6.742124,0,2018-12-20 11:23:51 +2013-07-30,8.190000,8.190000,8.190000,8.190000,6.847719,0,2018-04-13 15:05:34 +2013-07-30,8.190000,8.190000,8.190000,8.190000,6.909332,0,2018-01-16 07:54:11 +2013-07-30,8.190000,8.190000,8.190000,8.190000,6.958409,0,2017-10-20 09:54:16 +2013-07-30,8.190000,8.190000,8.190000,8.190000,7.006212,0,2017-08-22 +2013-07-31,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09 +2013-07-31,8.170000,8.170000,8.170000,8.170000,6.725659,0,2021-09-25 15:19:38 +2013-07-31,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16 +2013-07-31,8.170000,8.170000,8.170000,8.170000,6.725659,0,2021-08-22 11:35:58 +2013-07-31,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32 +2013-07-31,8.170000,8.170000,8.170000,8.170000,6.725659,0,2018-12-20 11:23:51 +2013-07-31,8.170000,8.170000,8.170000,8.170000,6.830997,0,2018-04-13 15:05:34 +2013-07-31,8.170000,8.170000,8.170000,8.170000,6.892460,0,2018-01-16 07:54:11 +2013-07-31,8.170000,8.170000,8.170000,8.170000,6.941417,0,2017-10-20 09:54:16 +2013-07-31,8.170000,8.170000,8.170000,8.170000,6.989104,0,2017-08-22 +2013-08-01,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09 +2013-08-01,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-09-25 15:19:38 +2013-08-01,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16 +2013-08-01,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-08-22 11:35:58 +2013-08-01,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32 +2013-08-01,8.190000,8.190000,8.190000,8.190000,6.742124,0,2018-12-20 11:23:51 +2013-08-01,8.190000,8.190000,8.190000,8.190000,6.847719,0,2018-04-13 15:05:34 +2013-08-01,8.190000,8.190000,8.190000,8.190000,6.909332,0,2018-01-16 07:54:11 +2013-08-01,8.190000,8.190000,8.190000,8.190000,6.958409,0,2017-10-20 09:54:16 +2013-08-01,8.190000,8.190000,8.190000,8.190000,7.006212,0,2017-08-22 +2013-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09 +2013-08-02,8.130000,8.130000,8.130000,8.130000,6.692731,0,2021-09-25 15:19:38 +2013-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16 +2013-08-02,8.130000,8.130000,8.130000,8.130000,6.692731,0,2021-08-22 11:35:58 +2013-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32 +2013-08-02,8.130000,8.130000,8.130000,8.130000,6.692731,0,2018-12-20 11:23:51 +2013-08-02,8.130000,8.130000,8.130000,8.130000,6.797554,0,2018-04-13 15:05:34 +2013-08-02,8.130000,8.130000,8.130000,8.130000,6.858714,0,2018-01-16 07:54:11 +2013-08-02,8.130000,8.130000,8.130000,8.130000,6.907432,0,2017-10-20 09:54:16 +2013-08-02,8.130000,8.130000,8.130000,8.130000,6.954885,0,2017-08-22 +2013-08-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09 +2013-08-05,8.120000,8.120000,8.120000,8.120000,6.684498,0,2021-09-25 15:19:38 +2013-08-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16 +2013-08-05,8.120000,8.120000,8.120000,8.120000,6.684498,0,2021-08-22 11:35:58 +2013-08-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32 +2013-08-05,8.120000,8.120000,8.120000,8.120000,6.684498,0,2018-12-20 11:23:51 +2013-08-05,8.120000,8.120000,8.120000,8.120000,6.789193,0,2018-04-13 15:05:34 +2013-08-05,8.120000,8.120000,8.120000,8.120000,6.850278,0,2018-01-16 07:54:11 +2013-08-05,8.120000,8.120000,8.120000,8.120000,6.898935,0,2017-10-20 09:54:16 +2013-08-05,8.120000,8.120000,8.120000,8.120000,6.946329,0,2017-08-22 +2013-08-06,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09 +2013-08-06,8.100000,8.100000,8.100000,8.100000,6.668036,0,2021-09-25 15:19:38 +2013-08-06,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16 +2013-08-06,8.100000,8.100000,8.100000,8.100000,6.668036,0,2021-08-22 11:35:58 +2013-08-06,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32 +2013-08-06,8.100000,8.100000,8.100000,8.100000,6.668036,0,2018-12-20 11:23:51 +2013-08-06,8.100000,8.100000,8.100000,8.100000,6.772471,0,2018-04-13 15:05:34 +2013-08-06,8.100000,8.100000,8.100000,8.100000,6.833405,0,2018-01-16 07:54:11 +2013-08-06,8.100000,8.100000,8.100000,8.100000,6.881943,0,2017-10-20 09:54:16 +2013-08-06,8.100000,8.100000,8.100000,8.100000,6.929221,0,2017-08-22 +2013-08-07,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09 +2013-08-07,8.090000,8.090000,8.090000,8.090000,6.659802,0,2021-09-25 15:19:38 +2013-08-07,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16 +2013-08-07,8.090000,8.090000,8.090000,8.090000,6.659802,0,2021-08-22 11:35:58 +2013-08-07,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32 +2013-08-07,8.090000,8.090000,8.090000,8.090000,6.659802,0,2018-12-20 11:23:51 +2013-08-07,8.090000,8.090000,8.090000,8.090000,6.764110,0,2018-04-13 15:05:34 +2013-08-07,8.090000,8.090000,8.090000,8.090000,6.824969,0,2018-01-16 07:54:11 +2013-08-07,8.090000,8.090000,8.090000,8.090000,6.873447,0,2017-10-20 09:54:16 +2013-08-07,8.090000,8.090000,8.090000,8.090000,6.920666,0,2017-08-22 +2013-08-08,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09 +2013-08-08,8.080000,8.080000,8.080000,8.080000,6.651569,0,2021-09-25 15:19:38 +2013-08-08,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16 +2013-08-08,8.080000,8.080000,8.080000,8.080000,6.651569,0,2021-08-22 11:35:58 +2013-08-08,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32 +2013-08-08,8.080000,8.080000,8.080000,8.080000,6.651569,0,2018-12-20 11:23:51 +2013-08-08,8.080000,8.080000,8.080000,8.080000,6.755748,0,2018-04-13 15:05:34 +2013-08-08,8.080000,8.080000,8.080000,8.080000,6.816533,0,2018-01-16 07:54:11 +2013-08-08,8.080000,8.080000,8.080000,8.080000,6.864950,0,2017-10-20 09:54:16 +2013-08-08,8.080000,8.080000,8.080000,8.080000,6.912111,0,2017-08-22 +2013-08-09,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09 +2013-08-09,8.070000,8.070000,8.070000,8.070000,6.643338,0,2021-09-25 15:19:38 +2013-08-09,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16 +2013-08-09,8.070000,8.070000,8.070000,8.070000,6.643338,0,2021-08-22 11:35:58 +2013-08-09,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32 +2013-08-09,8.070000,8.070000,8.070000,8.070000,6.643338,0,2018-12-20 11:23:51 +2013-08-09,8.070000,8.070000,8.070000,8.070000,6.747387,0,2018-04-13 15:05:34 +2013-08-09,8.070000,8.070000,8.070000,8.070000,6.808096,0,2018-01-16 07:54:11 +2013-08-09,8.070000,8.070000,8.070000,8.070000,6.856454,0,2017-10-20 09:54:16 +2013-08-09,8.070000,8.070000,8.070000,8.070000,6.903557,0,2017-08-22 +2013-08-12,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09 +2013-08-12,8.070000,8.070000,8.070000,8.070000,6.643338,0,2021-09-25 15:19:38 +2013-08-12,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16 +2013-08-12,8.070000,8.070000,8.070000,8.070000,6.643338,0,2021-08-22 11:35:58 +2013-08-12,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32 +2013-08-12,8.070000,8.070000,8.070000,8.070000,6.643338,0,2018-12-20 11:23:51 +2013-08-12,8.070000,8.070000,8.070000,8.070000,6.747387,0,2018-04-13 15:05:34 +2013-08-12,8.070000,8.070000,8.070000,8.070000,6.808096,0,2018-01-16 07:54:11 +2013-08-12,8.070000,8.070000,8.070000,8.070000,6.856454,0,2017-10-20 09:54:16 +2013-08-12,8.070000,8.070000,8.070000,8.070000,6.903557,0,2017-08-22 +2013-08-13,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09 +2013-08-13,8.040000,8.040000,8.040000,8.040000,6.618642,0,2021-09-25 15:19:38 +2013-08-13,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16 +2013-08-13,8.040000,8.040000,8.040000,8.040000,6.618642,0,2021-08-22 11:35:58 +2013-08-13,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32 +2013-08-13,8.040000,8.040000,8.040000,8.040000,6.618642,0,2018-12-20 11:23:51 +2013-08-13,8.040000,8.040000,8.040000,8.040000,6.722305,0,2018-04-13 15:05:34 +2013-08-13,8.040000,8.040000,8.040000,8.040000,6.782787,0,2018-01-16 07:54:11 +2013-08-13,8.040000,8.040000,8.040000,8.040000,6.830966,0,2017-10-20 09:54:16 +2013-08-13,8.040000,8.040000,8.040000,8.040000,6.877893,0,2017-08-22 +2013-08-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09 +2013-08-14,8.030000,8.030000,8.030000,8.030000,6.610409,0,2021-09-25 15:19:38 +2013-08-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16 +2013-08-14,8.030000,8.030000,8.030000,8.030000,6.610409,0,2021-08-22 11:35:58 +2013-08-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32 +2013-08-14,8.030000,8.030000,8.030000,8.030000,6.610409,0,2018-12-20 11:23:51 +2013-08-14,8.030000,8.030000,8.030000,8.030000,6.713943,0,2018-04-13 15:05:34 +2013-08-14,8.030000,8.030000,8.030000,8.030000,6.774351,0,2018-01-16 07:54:11 +2013-08-14,8.030000,8.030000,8.030000,8.030000,6.822469,0,2017-10-20 09:54:16 +2013-08-14,8.030000,8.030000,8.030000,8.030000,6.869339,0,2017-08-22 +2013-08-15,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2013-08-15,7.990000,7.990000,7.990000,7.990000,6.577482,0,2021-09-25 15:19:38 +2013-08-15,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2013-08-15,7.990000,7.990000,7.990000,7.990000,6.577482,0,2021-08-22 11:35:58 +2013-08-15,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2013-08-15,7.990000,7.990000,7.990000,7.990000,6.577482,0,2018-12-20 11:23:51 +2013-08-15,7.990000,7.990000,7.990000,7.990000,6.680499,0,2018-04-13 15:05:34 +2013-08-15,7.990000,7.990000,7.990000,7.990000,6.740606,0,2018-01-16 07:54:11 +2013-08-15,7.990000,7.990000,7.990000,7.990000,6.788484,0,2017-10-20 09:54:16 +2013-08-15,7.990000,7.990000,7.990000,7.990000,6.835120,0,2017-08-22 +2013-08-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2013-08-16,7.960000,7.960000,7.960000,7.960000,6.552785,0,2021-09-25 15:19:38 +2013-08-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2013-08-16,7.960000,7.960000,7.960000,7.960000,6.552785,0,2021-08-22 11:35:58 +2013-08-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2013-08-16,7.960000,7.960000,7.960000,7.960000,6.552785,0,2018-12-20 11:23:51 +2013-08-16,7.960000,7.960000,7.960000,7.960000,6.655416,0,2018-04-13 15:05:34 +2013-08-16,7.960000,7.960000,7.960000,7.960000,6.715296,0,2018-01-16 07:54:11 +2013-08-16,7.960000,7.960000,7.960000,7.960000,6.762995,0,2017-10-20 09:54:16 +2013-08-16,7.960000,7.960000,7.960000,7.960000,6.809455,0,2017-08-22 +2013-08-19,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2013-08-19,7.970000,7.970000,7.970000,7.970000,6.561017,0,2021-09-25 15:19:38 +2013-08-19,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2013-08-19,7.970000,7.970000,7.970000,7.970000,6.561017,0,2021-08-22 11:35:58 +2013-08-19,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2013-08-19,7.970000,7.970000,7.970000,7.970000,6.561017,0,2018-12-20 11:23:51 +2013-08-19,7.970000,7.970000,7.970000,7.970000,6.663775,0,2018-04-13 15:05:34 +2013-08-19,7.970000,7.970000,7.970000,7.970000,6.723733,0,2018-01-16 07:54:11 +2013-08-19,7.970000,7.970000,7.970000,7.970000,6.771492,0,2017-10-20 09:54:16 +2013-08-19,7.970000,7.970000,7.970000,7.970000,6.818012,0,2017-08-22 +2013-08-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2013-08-20,7.890000,7.890000,7.890000,7.890000,6.495160,0,2021-09-25 15:19:38 +2013-08-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2013-08-20,7.890000,7.890000,7.890000,7.890000,6.495160,0,2021-08-22 11:35:58 +2013-08-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2013-08-20,7.890000,7.890000,7.890000,7.890000,6.495160,0,2018-12-20 11:23:51 +2013-08-20,7.890000,7.890000,7.890000,7.890000,6.596888,0,2018-04-13 15:05:34 +2013-08-20,7.890000,7.890000,7.890000,7.890000,6.656242,0,2018-01-16 07:54:11 +2013-08-20,7.890000,7.890000,7.890000,7.890000,6.703522,0,2017-10-20 09:54:16 +2013-08-20,7.890000,7.890000,7.890000,7.890000,6.749573,0,2017-08-22 +2013-08-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2013-08-21,7.890000,7.890000,7.890000,7.890000,6.495160,0,2021-09-25 15:19:38 +2013-08-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2013-08-21,7.890000,7.890000,7.890000,7.890000,6.495160,0,2021-08-22 11:35:58 +2013-08-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2013-08-21,7.890000,7.890000,7.890000,7.890000,6.495160,0,2018-12-20 11:23:51 +2013-08-21,7.890000,7.890000,7.890000,7.890000,6.596888,0,2018-04-13 15:05:34 +2013-08-21,7.890000,7.890000,7.890000,7.890000,6.656242,0,2018-01-16 07:54:11 +2013-08-21,7.890000,7.890000,7.890000,7.890000,6.703522,0,2017-10-20 09:54:16 +2013-08-21,7.890000,7.890000,7.890000,7.890000,6.749573,0,2017-08-22 +2013-08-22,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2013-08-22,7.880000,7.880000,7.880000,7.880000,6.486928,0,2021-09-25 15:19:38 +2013-08-22,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2013-08-22,7.880000,7.880000,7.880000,7.880000,6.486928,0,2021-08-22 11:35:58 +2013-08-22,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2013-08-22,7.880000,7.880000,7.880000,7.880000,6.486928,0,2018-12-20 11:23:51 +2013-08-22,7.880000,7.880000,7.880000,7.880000,6.588527,0,2018-04-13 15:05:34 +2013-08-22,7.880000,7.880000,7.880000,7.880000,6.647806,0,2018-01-16 07:54:11 +2013-08-22,7.880000,7.880000,7.880000,7.880000,6.695025,0,2017-10-20 09:54:16 +2013-08-22,7.880000,7.880000,7.880000,7.880000,6.741020,0,2017-08-22 +2013-08-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2013-08-23,7.860000,7.860000,7.860000,7.860000,6.470464,0,2021-09-25 15:19:38 +2013-08-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2013-08-23,7.860000,7.860000,7.860000,7.860000,6.470464,0,2021-08-22 11:35:58 +2013-08-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2013-08-23,7.860000,7.860000,7.860000,7.860000,6.470464,0,2018-12-20 11:23:51 +2013-08-23,7.860000,7.860000,7.860000,7.860000,6.571805,0,2018-04-13 15:05:34 +2013-08-23,7.860000,7.860000,7.860000,7.860000,6.630933,0,2018-01-16 07:54:11 +2013-08-23,7.860000,7.860000,7.860000,7.860000,6.678033,0,2017-10-20 09:54:16 +2013-08-23,7.860000,7.860000,7.860000,7.860000,6.723909,0,2017-08-22 +2013-08-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2013-08-26,7.820000,7.820000,7.820000,7.820000,6.437534,0,2021-09-25 15:19:38 +2013-08-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2013-08-26,7.820000,7.820000,7.820000,7.820000,6.437534,0,2021-08-22 11:35:58 +2013-08-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2013-08-26,7.820000,7.820000,7.820000,7.820000,6.437534,0,2018-12-20 11:23:51 +2013-08-26,7.820000,7.820000,7.820000,7.820000,6.538360,0,2018-04-13 15:05:34 +2013-08-26,7.820000,7.820000,7.820000,7.820000,6.597189,0,2018-01-16 07:54:11 +2013-08-26,7.820000,7.820000,7.820000,7.820000,6.644049,0,2017-10-20 09:54:16 +2013-08-26,7.820000,7.820000,7.820000,7.820000,6.689692,0,2017-08-22 +2013-08-27,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2013-08-27,7.810000,7.810000,7.810000,7.810000,6.429303,0,2021-09-25 15:19:38 +2013-08-27,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2013-08-27,7.810000,7.810000,7.810000,7.810000,6.429303,0,2021-08-22 11:35:58 +2013-08-27,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2013-08-27,7.810000,7.810000,7.810000,7.810000,6.429303,0,2018-12-20 11:23:51 +2013-08-27,7.810000,7.810000,7.810000,7.810000,6.529999,0,2018-04-13 15:05:34 +2013-08-27,7.810000,7.810000,7.810000,7.810000,6.588753,0,2018-01-16 07:54:11 +2013-08-27,7.810000,7.810000,7.810000,7.810000,6.635552,0,2017-10-20 09:54:16 +2013-08-27,7.810000,7.810000,7.810000,7.810000,6.681137,0,2017-08-22 +2013-08-28,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2013-08-28,7.680000,7.680000,7.680000,7.680000,6.322284,0,2021-09-25 15:19:38 +2013-08-28,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2013-08-28,7.680000,7.680000,7.680000,7.680000,6.322284,0,2021-08-22 11:35:58 +2013-08-28,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2013-08-28,7.680000,7.680000,7.680000,7.680000,6.322284,0,2018-12-20 11:23:51 +2013-08-28,7.680000,7.680000,7.680000,7.680000,6.421305,0,2018-04-13 15:05:34 +2013-08-28,7.680000,7.680000,7.680000,7.680000,6.479080,0,2018-01-16 07:54:11 +2013-08-28,7.680000,7.680000,7.680000,7.680000,6.525101,0,2017-10-20 09:54:16 +2013-08-28,7.680000,7.680000,7.680000,7.680000,6.569928,0,2017-08-22 +2013-08-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2013-08-29,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-09-25 15:19:38 +2013-08-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2013-08-29,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-08-22 11:35:58 +2013-08-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2013-08-29,7.660000,7.660000,7.660000,7.660000,6.305820,0,2018-12-20 11:23:51 +2013-08-29,7.660000,7.660000,7.660000,7.660000,6.404583,0,2018-04-13 15:05:34 +2013-08-29,7.660000,7.660000,7.660000,7.660000,6.462208,0,2018-01-16 07:54:11 +2013-08-29,7.660000,7.660000,7.660000,7.660000,6.508109,0,2017-10-20 09:54:16 +2013-08-29,7.660000,7.660000,7.660000,7.660000,6.552819,0,2017-08-22 +2013-08-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2013-08-30,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-09-25 15:19:38 +2013-08-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2013-08-30,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-08-22 11:35:58 +2013-08-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2013-08-30,7.660000,7.660000,7.660000,7.660000,6.305820,0,2018-12-20 11:23:51 +2013-08-30,7.660000,7.660000,7.660000,7.660000,6.404583,0,2018-04-13 15:05:34 +2013-08-30,7.660000,7.660000,7.660000,7.660000,6.462208,0,2018-01-16 07:54:11 +2013-08-30,7.660000,7.660000,7.660000,7.660000,6.508109,0,2017-10-20 09:54:16 +2013-08-30,7.660000,7.660000,7.660000,7.660000,6.552819,0,2017-08-22 +2013-09-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2013-09-03,7.630000,7.630000,7.630000,7.630000,6.281125,0,2021-09-25 15:19:38 +2013-09-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2013-09-03,7.630000,7.630000,7.630000,7.630000,6.281125,0,2021-08-22 11:35:58 +2013-09-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2013-09-03,7.630000,7.630000,7.630000,7.630000,6.281125,0,2018-12-20 11:23:51 +2013-09-03,7.630000,7.630000,7.630000,7.630000,6.379500,0,2018-04-13 15:05:34 +2013-09-03,7.630000,7.630000,7.630000,7.630000,6.436898,0,2018-01-16 07:54:11 +2013-09-03,7.630000,7.630000,7.630000,7.630000,6.482619,0,2017-10-20 09:54:16 +2013-09-03,7.630000,7.630000,7.630000,7.630000,6.527154,0,2017-08-22 +2013-09-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2013-09-04,7.640000,7.640000,7.640000,7.640000,6.289355,0,2021-09-25 15:19:38 +2013-09-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2013-09-04,7.640000,7.640000,7.640000,7.640000,6.289355,0,2021-08-22 11:35:58 +2013-09-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2013-09-04,7.640000,7.640000,7.640000,7.640000,6.289355,0,2018-12-20 11:23:51 +2013-09-04,7.640000,7.640000,7.640000,7.640000,6.387860,0,2018-04-13 15:05:34 +2013-09-04,7.640000,7.640000,7.640000,7.640000,6.445334,0,2018-01-16 07:54:11 +2013-09-04,7.640000,7.640000,7.640000,7.640000,6.491116,0,2017-10-20 09:54:16 +2013-09-04,7.640000,7.640000,7.640000,7.640000,6.535709,0,2017-08-22 +2013-09-05,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2013-09-05,7.650000,7.650000,7.650000,7.650000,6.297587,0,2021-09-25 15:19:38 +2013-09-05,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2013-09-05,7.650000,7.650000,7.650000,7.650000,6.297587,0,2021-08-22 11:35:58 +2013-09-05,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2013-09-05,7.650000,7.650000,7.650000,7.650000,6.297587,0,2018-12-20 11:23:51 +2013-09-05,7.650000,7.650000,7.650000,7.650000,6.396222,0,2018-04-13 15:05:34 +2013-09-05,7.650000,7.650000,7.650000,7.650000,6.453772,0,2018-01-16 07:54:11 +2013-09-05,7.650000,7.650000,7.650000,7.650000,6.499613,0,2017-10-20 09:54:16 +2013-09-05,7.650000,7.650000,7.650000,7.650000,6.544264,0,2017-08-22 +2013-09-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2013-09-06,7.630000,7.630000,7.630000,7.630000,6.281125,0,2021-09-25 15:19:38 +2013-09-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2013-09-06,7.630000,7.630000,7.630000,7.630000,6.281125,0,2021-08-22 11:35:58 +2013-09-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2013-09-06,7.630000,7.630000,7.630000,7.630000,6.281125,0,2018-12-20 11:23:51 +2013-09-06,7.630000,7.630000,7.630000,7.630000,6.379500,0,2018-04-13 15:05:34 +2013-09-06,7.630000,7.630000,7.630000,7.630000,6.436898,0,2018-01-16 07:54:11 +2013-09-06,7.630000,7.630000,7.630000,7.630000,6.482619,0,2017-10-20 09:54:16 +2013-09-06,7.630000,7.630000,7.630000,7.630000,6.527154,0,2017-08-22 +2013-09-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2013-09-09,7.520000,7.520000,7.520000,7.520000,6.190570,0,2021-09-25 15:19:38 +2013-09-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2013-09-09,7.520000,7.520000,7.520000,7.520000,6.190570,0,2021-08-22 11:35:58 +2013-09-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2013-09-09,7.520000,7.520000,7.520000,7.520000,6.190570,0,2018-12-20 11:23:51 +2013-09-09,7.520000,7.520000,7.520000,7.520000,6.287527,0,2018-04-13 15:05:34 +2013-09-09,7.520000,7.520000,7.520000,7.520000,6.344100,0,2018-01-16 07:54:11 +2013-09-09,7.520000,7.520000,7.520000,7.520000,6.389162,0,2017-10-20 09:54:16 +2013-09-09,7.520000,7.520000,7.520000,7.520000,6.433054,0,2017-08-22 +2013-09-10,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2013-09-10,7.560000,7.560000,7.560000,7.560000,6.223498,0,2021-09-25 15:19:38 +2013-09-10,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2013-09-10,7.560000,7.560000,7.560000,7.560000,6.223498,0,2021-08-22 11:35:58 +2013-09-10,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2013-09-10,7.560000,7.560000,7.560000,7.560000,6.223498,0,2018-12-20 11:23:51 +2013-09-10,7.560000,7.560000,7.560000,7.560000,6.320972,0,2018-04-13 15:05:34 +2013-09-10,7.560000,7.560000,7.560000,7.560000,6.377845,0,2018-01-16 07:54:11 +2013-09-10,7.560000,7.560000,7.560000,7.560000,6.423147,0,2017-10-20 09:54:16 +2013-09-10,7.560000,7.560000,7.560000,7.560000,6.467273,0,2017-08-22 +2013-09-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2013-09-11,7.560000,7.560000,7.560000,7.560000,6.223498,0,2021-09-25 15:19:38 +2013-09-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2013-09-11,7.560000,7.560000,7.560000,7.560000,6.223498,0,2021-08-22 11:35:58 +2013-09-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2013-09-11,7.560000,7.560000,7.560000,7.560000,6.223498,0,2018-12-20 11:23:51 +2013-09-11,7.560000,7.560000,7.560000,7.560000,6.320972,0,2018-04-13 15:05:34 +2013-09-11,7.560000,7.560000,7.560000,7.560000,6.377845,0,2018-01-16 07:54:11 +2013-09-11,7.560000,7.560000,7.560000,7.560000,6.423147,0,2017-10-20 09:54:16 +2013-09-11,7.560000,7.560000,7.560000,7.560000,6.467273,0,2017-08-22 +2013-09-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2013-09-12,7.610000,7.610000,7.610000,7.610000,6.264660,0,2021-09-25 15:19:38 +2013-09-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2013-09-12,7.610000,7.610000,7.610000,7.610000,6.264660,0,2021-08-22 11:35:58 +2013-09-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2013-09-12,7.610000,7.610000,7.610000,7.610000,6.264660,0,2018-12-20 11:23:51 +2013-09-12,7.610000,7.610000,7.610000,7.610000,6.362778,0,2018-04-13 15:05:34 +2013-09-12,7.610000,7.610000,7.610000,7.610000,6.420027,0,2018-01-16 07:54:11 +2013-09-12,7.610000,7.610000,7.610000,7.610000,6.465628,0,2017-10-20 09:54:16 +2013-09-12,7.610000,7.610000,7.610000,7.610000,6.510046,0,2017-08-22 +2013-09-13,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2013-09-13,7.640000,7.640000,7.640000,7.640000,6.289355,0,2021-09-25 15:19:38 +2013-09-13,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2013-09-13,7.640000,7.640000,7.640000,7.640000,6.289355,0,2021-08-22 11:35:58 +2013-09-13,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2013-09-13,7.640000,7.640000,7.640000,7.640000,6.289355,0,2018-12-20 11:23:51 +2013-09-13,7.640000,7.640000,7.640000,7.640000,6.387860,0,2018-04-13 15:05:34 +2013-09-13,7.640000,7.640000,7.640000,7.640000,6.445334,0,2018-01-16 07:54:11 +2013-09-13,7.640000,7.640000,7.640000,7.640000,6.491116,0,2017-10-20 09:54:16 +2013-09-13,7.640000,7.640000,7.640000,7.640000,6.535709,0,2017-08-22 +2013-09-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2013-09-16,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-09-25 15:19:38 +2013-09-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2013-09-16,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-08-22 11:35:58 +2013-09-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2013-09-16,7.660000,7.660000,7.660000,7.660000,6.305820,0,2018-12-20 11:23:51 +2013-09-16,7.660000,7.660000,7.660000,7.660000,6.404583,0,2018-04-13 15:05:34 +2013-09-16,7.660000,7.660000,7.660000,7.660000,6.462208,0,2018-01-16 07:54:11 +2013-09-16,7.660000,7.660000,7.660000,7.660000,6.508109,0,2017-10-20 09:54:16 +2013-09-16,7.660000,7.660000,7.660000,7.660000,6.552819,0,2017-08-22 +2013-09-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2013-09-17,7.650000,7.650000,7.650000,7.650000,6.297587,0,2021-09-25 15:19:38 +2013-09-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2013-09-17,7.650000,7.650000,7.650000,7.650000,6.297587,0,2021-08-22 11:35:58 +2013-09-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2013-09-17,7.650000,7.650000,7.650000,7.650000,6.297587,0,2018-12-20 11:23:51 +2013-09-17,7.650000,7.650000,7.650000,7.650000,6.396222,0,2018-04-13 15:05:34 +2013-09-17,7.650000,7.650000,7.650000,7.650000,6.453772,0,2018-01-16 07:54:11 +2013-09-17,7.650000,7.650000,7.650000,7.650000,6.499613,0,2017-10-20 09:54:16 +2013-09-17,7.650000,7.650000,7.650000,7.650000,6.544264,0,2017-08-22 +2013-09-18,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09 +2013-09-18,7.670000,7.670000,7.670000,7.670000,6.314051,0,2021-09-25 15:19:38 +2013-09-18,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16 +2013-09-18,7.670000,7.670000,7.670000,7.670000,6.314051,0,2021-08-22 11:35:58 +2013-09-18,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32 +2013-09-18,7.670000,7.670000,7.670000,7.670000,6.314051,0,2018-12-20 11:23:51 +2013-09-18,7.670000,7.670000,7.670000,7.670000,6.412944,0,2018-04-13 15:05:34 +2013-09-18,7.670000,7.670000,7.670000,7.670000,6.470644,0,2018-01-16 07:54:11 +2013-09-18,7.670000,7.670000,7.670000,7.670000,6.516605,0,2017-10-20 09:54:16 +2013-09-18,7.670000,7.670000,7.670000,7.670000,6.561374,0,2017-08-22 +2013-09-19,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09 +2013-09-19,7.760000,7.760000,7.760000,7.760000,6.388141,0,2021-09-25 15:19:38 +2013-09-19,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16 +2013-09-19,7.760000,7.760000,7.760000,7.760000,6.388141,0,2021-08-22 11:35:58 +2013-09-19,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32 +2013-09-19,7.760000,7.760000,7.760000,7.760000,6.388141,0,2018-12-20 11:23:51 +2013-09-19,7.760000,7.760000,7.760000,7.760000,6.488194,0,2018-04-13 15:05:34 +2013-09-19,7.760000,7.760000,7.760000,7.760000,6.546570,0,2018-01-16 07:54:11 +2013-09-19,7.760000,7.760000,7.760000,7.760000,6.593071,0,2017-10-20 09:54:16 +2013-09-19,7.760000,7.760000,7.760000,7.760000,6.638364,0,2017-08-22 +2013-09-20,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09 +2013-09-20,7.780000,7.780000,7.780000,7.780000,6.404606,0,2021-09-25 15:19:38 +2013-09-20,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16 +2013-09-20,7.780000,7.780000,7.780000,7.780000,6.404606,0,2021-08-22 11:35:58 +2013-09-20,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32 +2013-09-20,7.780000,7.780000,7.780000,7.780000,6.404606,0,2018-12-20 11:23:51 +2013-09-20,7.780000,7.780000,7.780000,7.780000,6.504916,0,2018-04-13 15:05:34 +2013-09-20,7.780000,7.780000,7.780000,7.780000,6.563444,0,2018-01-16 07:54:11 +2013-09-20,7.780000,7.780000,7.780000,7.780000,6.610064,0,2017-10-20 09:54:16 +2013-09-20,7.780000,7.780000,7.780000,7.780000,6.655474,0,2017-08-22 +2013-09-23,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09 +2013-09-23,7.770000,7.770000,7.770000,7.770000,6.396373,0,2021-09-25 15:19:38 +2013-09-23,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16 +2013-09-23,7.770000,7.770000,7.770000,7.770000,6.396373,0,2021-08-22 11:35:58 +2013-09-23,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32 +2013-09-23,7.770000,7.770000,7.770000,7.770000,6.396373,0,2018-12-20 11:23:51 +2013-09-23,7.770000,7.770000,7.770000,7.770000,6.496555,0,2018-04-13 15:05:34 +2013-09-23,7.770000,7.770000,7.770000,7.770000,6.555008,0,2018-01-16 07:54:11 +2013-09-23,7.770000,7.770000,7.770000,7.770000,6.601568,0,2017-10-20 09:54:16 +2013-09-23,7.770000,7.770000,7.770000,7.770000,6.646920,0,2017-08-22 +2013-09-24,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09 +2013-09-24,7.750000,7.750000,7.750000,7.750000,6.379909,0,2021-09-25 15:19:38 +2013-09-24,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16 +2013-09-24,7.750000,7.750000,7.750000,7.750000,6.379909,0,2021-08-22 11:35:58 +2013-09-24,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32 +2013-09-24,7.750000,7.750000,7.750000,7.750000,6.379909,0,2018-12-20 11:23:51 +2013-09-24,7.750000,7.750000,7.750000,7.750000,6.479832,0,2018-04-13 15:05:34 +2013-09-24,7.750000,7.750000,7.750000,7.750000,6.538136,0,2018-01-16 07:54:11 +2013-09-24,7.750000,7.750000,7.750000,7.750000,6.584576,0,2017-10-20 09:54:16 +2013-09-24,7.750000,7.750000,7.750000,7.750000,6.629810,0,2017-08-22 +2013-09-25,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2013-09-25,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-09-25 15:19:38 +2013-09-25,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2013-09-25,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-08-22 11:35:58 +2013-09-25,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2013-09-25,7.640000,7.640000,7.640000,7.640000,6.376570,0,2018-12-20 11:23:51 +2013-09-25,7.640000,7.640000,7.640000,7.640000,6.476441,0,2018-04-13 15:05:34 +2013-09-25,7.640000,7.640000,7.640000,7.640000,6.534713,0,2018-01-16 07:54:11 +2013-09-25,7.640000,7.640000,7.640000,7.640000,6.581129,0,2017-10-20 09:54:16 +2013-09-25,7.640000,7.640000,7.640000,7.640000,6.626341,0,2017-08-22 +2013-09-26,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2013-09-26,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-09-25 15:19:38 +2013-09-26,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2013-09-26,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-08-22 11:35:58 +2013-09-26,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2013-09-26,7.640000,7.640000,7.640000,7.640000,6.376570,0,2018-12-20 11:23:51 +2013-09-26,7.640000,7.640000,7.640000,7.640000,6.476441,0,2018-04-13 15:05:34 +2013-09-26,7.640000,7.640000,7.640000,7.640000,6.534713,0,2018-01-16 07:54:11 +2013-09-26,7.640000,7.640000,7.640000,7.640000,6.581129,0,2017-10-20 09:54:16 +2013-09-26,7.640000,7.640000,7.640000,7.640000,6.626341,0,2017-08-22 +2013-09-27,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2013-09-27,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-09-25 15:19:38 +2013-09-27,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2013-09-27,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-08-22 11:35:58 +2013-09-27,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2013-09-27,7.640000,7.640000,7.640000,7.640000,6.376570,0,2018-12-20 11:23:51 +2013-09-27,7.640000,7.640000,7.640000,7.640000,6.476441,0,2018-04-13 15:05:34 +2013-09-27,7.640000,7.640000,7.640000,7.640000,6.534713,0,2018-01-16 07:54:11 +2013-09-27,7.640000,7.640000,7.640000,7.640000,6.581129,0,2017-10-20 09:54:16 +2013-09-27,7.640000,7.640000,7.640000,7.640000,6.626341,0,2017-08-22 +2013-09-30,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2013-09-30,7.630000,7.630000,7.630000,7.630000,6.368226,0,2021-09-25 15:19:38 +2013-09-30,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2013-09-30,7.630000,7.630000,7.630000,7.630000,6.368226,0,2021-08-22 11:35:58 +2013-09-30,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2013-09-30,7.630000,7.630000,7.630000,7.630000,6.368226,0,2018-12-20 11:23:51 +2013-09-30,7.630000,7.630000,7.630000,7.630000,6.467965,0,2018-04-13 15:05:34 +2013-09-30,7.630000,7.630000,7.630000,7.630000,6.526160,0,2018-01-16 07:54:11 +2013-09-30,7.630000,7.630000,7.630000,7.630000,6.572515,0,2017-10-20 09:54:16 +2013-09-30,7.630000,7.630000,7.630000,7.630000,6.617668,0,2017-08-22 +2013-10-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2013-10-01,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-09-25 15:19:38 +2013-10-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2013-10-01,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-08-22 11:35:58 +2013-10-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2013-10-01,7.620000,7.620000,7.620000,7.620000,6.359879,0,2018-12-20 11:23:51 +2013-10-01,7.620000,7.620000,7.620000,7.620000,6.459487,0,2018-04-13 15:05:34 +2013-10-01,7.620000,7.620000,7.620000,7.620000,6.517606,0,2018-01-16 07:54:11 +2013-10-01,7.620000,7.620000,7.620000,7.620000,6.563900,0,2017-10-20 09:54:16 +2013-10-01,7.620000,7.620000,7.620000,7.620000,6.608994,0,2017-08-22 +2013-10-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2013-10-02,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-09-25 15:19:38 +2013-10-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2013-10-02,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-08-22 11:35:58 +2013-10-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2013-10-02,7.620000,7.620000,7.620000,7.620000,6.359879,0,2018-12-20 11:23:51 +2013-10-02,7.620000,7.620000,7.620000,7.620000,6.459487,0,2018-04-13 15:05:34 +2013-10-02,7.620000,7.620000,7.620000,7.620000,6.517606,0,2018-01-16 07:54:11 +2013-10-02,7.620000,7.620000,7.620000,7.620000,6.563900,0,2017-10-20 09:54:16 +2013-10-02,7.620000,7.620000,7.620000,7.620000,6.608994,0,2017-08-22 +2013-10-03,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09 +2013-10-03,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-09-25 15:19:38 +2013-10-03,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16 +2013-10-03,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-08-22 11:35:58 +2013-10-03,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32 +2013-10-03,7.600000,7.600000,7.600000,7.600000,6.343186,0,2018-12-20 11:23:51 +2013-10-03,7.600000,7.600000,7.600000,7.600000,6.442533,0,2018-04-13 15:05:34 +2013-10-03,7.600000,7.600000,7.600000,7.600000,6.500500,0,2018-01-16 07:54:11 +2013-10-03,7.600000,7.600000,7.600000,7.600000,6.546673,0,2017-10-20 09:54:16 +2013-10-03,7.600000,7.600000,7.600000,7.600000,6.591648,0,2017-08-22 +2013-10-04,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2013-10-04,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-09-25 15:19:38 +2013-10-04,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2013-10-04,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-08-22 11:35:58 +2013-10-04,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2013-10-04,7.610000,7.610000,7.610000,7.610000,6.351533,0,2018-12-20 11:23:51 +2013-10-04,7.610000,7.610000,7.610000,7.610000,6.451011,0,2018-04-13 15:05:34 +2013-10-04,7.610000,7.610000,7.610000,7.610000,6.509053,0,2018-01-16 07:54:11 +2013-10-04,7.610000,7.610000,7.610000,7.610000,6.555286,0,2017-10-20 09:54:16 +2013-10-04,7.610000,7.610000,7.610000,7.610000,6.600321,0,2017-08-22 +2013-10-07,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2013-10-07,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-09-25 15:19:38 +2013-10-07,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2013-10-07,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-08-22 11:35:58 +2013-10-07,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2013-10-07,7.610000,7.610000,7.610000,7.610000,6.351533,0,2018-12-20 11:23:51 +2013-10-07,7.610000,7.610000,7.610000,7.610000,6.451011,0,2018-04-13 15:05:34 +2013-10-07,7.610000,7.610000,7.610000,7.610000,6.509053,0,2018-01-16 07:54:11 +2013-10-07,7.610000,7.610000,7.610000,7.610000,6.555286,0,2017-10-20 09:54:16 +2013-10-07,7.610000,7.610000,7.610000,7.610000,6.600321,0,2017-08-22 +2013-10-08,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09 +2013-10-08,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-09-25 15:19:38 +2013-10-08,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16 +2013-10-08,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-08-22 11:35:58 +2013-10-08,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32 +2013-10-08,7.600000,7.600000,7.600000,7.600000,6.343186,0,2018-12-20 11:23:51 +2013-10-08,7.600000,7.600000,7.600000,7.600000,6.442533,0,2018-04-13 15:05:34 +2013-10-08,7.600000,7.600000,7.600000,7.600000,6.500500,0,2018-01-16 07:54:11 +2013-10-08,7.600000,7.600000,7.600000,7.600000,6.546673,0,2017-10-20 09:54:16 +2013-10-08,7.600000,7.600000,7.600000,7.600000,6.591648,0,2017-08-22 +2013-10-09,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2013-10-09,7.570000,7.570000,7.570000,7.570000,6.318148,0,2021-09-25 15:19:38 +2013-10-09,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2013-10-09,7.570000,7.570000,7.570000,7.570000,6.318148,0,2021-08-22 11:35:58 +2013-10-09,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2013-10-09,7.570000,7.570000,7.570000,7.570000,6.318148,0,2018-12-20 11:23:51 +2013-10-09,7.570000,7.570000,7.570000,7.570000,6.417103,0,2018-04-13 15:05:34 +2013-10-09,7.570000,7.570000,7.570000,7.570000,6.474841,0,2018-01-16 07:54:11 +2013-10-09,7.570000,7.570000,7.570000,7.570000,6.520832,0,2017-10-20 09:54:16 +2013-10-09,7.570000,7.570000,7.570000,7.570000,6.565629,0,2017-08-22 +2013-10-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2013-10-10,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38 +2013-10-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2013-10-10,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58 +2013-10-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2013-10-10,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51 +2013-10-10,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34 +2013-10-10,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11 +2013-10-10,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16 +2013-10-10,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22 +2013-10-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2013-10-11,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-09-25 15:19:38 +2013-10-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2013-10-11,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-08-22 11:35:58 +2013-10-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2013-10-11,7.530000,7.530000,7.530000,7.530000,6.284760,0,2018-12-20 11:23:51 +2013-10-11,7.530000,7.530000,7.530000,7.530000,6.383194,0,2018-04-13 15:05:34 +2013-10-11,7.530000,7.530000,7.530000,7.530000,6.440627,0,2018-01-16 07:54:11 +2013-10-11,7.530000,7.530000,7.530000,7.530000,6.486374,0,2017-10-20 09:54:16 +2013-10-11,7.530000,7.530000,7.530000,7.530000,6.530935,0,2017-08-22 +2013-10-14,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2013-10-14,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-09-25 15:19:38 +2013-10-14,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2013-10-14,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-08-22 11:35:58 +2013-10-14,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2013-10-14,7.530000,7.530000,7.530000,7.530000,6.284760,0,2018-12-20 11:23:51 +2013-10-14,7.530000,7.530000,7.530000,7.530000,6.383194,0,2018-04-13 15:05:34 +2013-10-14,7.530000,7.530000,7.530000,7.530000,6.440627,0,2018-01-16 07:54:11 +2013-10-14,7.530000,7.530000,7.530000,7.530000,6.486374,0,2017-10-20 09:54:16 +2013-10-14,7.530000,7.530000,7.530000,7.530000,6.530935,0,2017-08-22 +2013-10-15,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2013-10-15,7.510000,7.510000,7.510000,7.510000,6.268070,0,2021-09-25 15:19:38 +2013-10-15,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2013-10-15,7.510000,7.510000,7.510000,7.510000,6.268070,0,2021-08-22 11:35:58 +2013-10-15,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2013-10-15,7.510000,7.510000,7.510000,7.510000,6.268070,0,2018-12-20 11:23:51 +2013-10-15,7.510000,7.510000,7.510000,7.510000,6.366241,0,2018-04-13 15:05:34 +2013-10-15,7.510000,7.510000,7.510000,7.510000,6.423520,0,2018-01-16 07:54:11 +2013-10-15,7.510000,7.510000,7.510000,7.510000,6.469146,0,2017-10-20 09:54:16 +2013-10-15,7.510000,7.510000,7.510000,7.510000,6.513589,0,2017-08-22 +2013-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2013-10-16,7.480000,7.480000,7.480000,7.480000,6.243030,0,2021-09-25 15:19:38 +2013-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2013-10-16,7.480000,7.480000,7.480000,7.480000,6.243030,0,2021-08-22 11:35:58 +2013-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2013-10-16,7.480000,7.480000,7.480000,7.480000,6.243030,0,2018-12-20 11:23:51 +2013-10-16,7.480000,7.480000,7.480000,7.480000,6.340809,0,2018-04-13 15:05:34 +2013-10-16,7.480000,7.480000,7.480000,7.480000,6.397861,0,2018-01-16 07:54:11 +2013-10-16,7.480000,7.480000,7.480000,7.480000,6.443305,0,2017-10-20 09:54:16 +2013-10-16,7.480000,7.480000,7.480000,7.480000,6.487569,0,2017-08-22 +2013-10-17,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2013-10-17,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38 +2013-10-17,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2013-10-17,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58 +2013-10-17,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2013-10-17,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51 +2013-10-17,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34 +2013-10-17,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11 +2013-10-17,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16 +2013-10-17,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22 +2013-10-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2013-10-18,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38 +2013-10-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2013-10-18,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58 +2013-10-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2013-10-18,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51 +2013-10-18,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34 +2013-10-18,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11 +2013-10-18,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16 +2013-10-18,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22 +2013-10-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2013-10-21,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38 +2013-10-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2013-10-21,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58 +2013-10-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2013-10-21,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51 +2013-10-21,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34 +2013-10-21,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11 +2013-10-21,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16 +2013-10-21,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22 +2013-10-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2013-10-22,7.550000,7.550000,7.550000,7.550000,6.301454,0,2021-09-25 15:19:38 +2013-10-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2013-10-22,7.550000,7.550000,7.550000,7.550000,6.301454,0,2021-08-22 11:35:58 +2013-10-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2013-10-22,7.550000,7.550000,7.550000,7.550000,6.301454,0,2018-12-20 11:23:51 +2013-10-22,7.550000,7.550000,7.550000,7.550000,6.400149,0,2018-04-13 15:05:34 +2013-10-22,7.550000,7.550000,7.550000,7.550000,6.457734,0,2018-01-16 07:54:11 +2013-10-22,7.550000,7.550000,7.550000,7.550000,6.503603,0,2017-10-20 09:54:16 +2013-10-22,7.550000,7.550000,7.550000,7.550000,6.548281,0,2017-08-22 +2013-10-23,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2013-10-23,7.570000,7.570000,7.570000,7.570000,6.318148,0,2021-09-25 15:19:38 +2013-10-23,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2013-10-23,7.570000,7.570000,7.570000,7.570000,6.318148,0,2021-08-22 11:35:58 +2013-10-23,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2013-10-23,7.570000,7.570000,7.570000,7.570000,6.318148,0,2018-12-20 11:23:51 +2013-10-23,7.570000,7.570000,7.570000,7.570000,6.417103,0,2018-04-13 15:05:34 +2013-10-23,7.570000,7.570000,7.570000,7.570000,6.474841,0,2018-01-16 07:54:11 +2013-10-23,7.570000,7.570000,7.570000,7.570000,6.520832,0,2017-10-20 09:54:16 +2013-10-23,7.570000,7.570000,7.570000,7.570000,6.565629,0,2017-08-22 +2013-10-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2013-10-24,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-09-25 15:19:38 +2013-10-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2013-10-24,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-08-22 11:35:58 +2013-10-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2013-10-24,7.620000,7.620000,7.620000,7.620000,6.359879,0,2018-12-20 11:23:51 +2013-10-24,7.620000,7.620000,7.620000,7.620000,6.459487,0,2018-04-13 15:05:34 +2013-10-24,7.620000,7.620000,7.620000,7.620000,6.517606,0,2018-01-16 07:54:11 +2013-10-24,7.620000,7.620000,7.620000,7.620000,6.563900,0,2017-10-20 09:54:16 +2013-10-24,7.620000,7.620000,7.620000,7.620000,6.608994,0,2017-08-22 +2013-10-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2013-10-25,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-09-25 15:19:38 +2013-10-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2013-10-25,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-08-22 11:35:58 +2013-10-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2013-10-25,7.620000,7.620000,7.620000,7.620000,6.359879,0,2018-12-20 11:23:51 +2013-10-25,7.620000,7.620000,7.620000,7.620000,6.459487,0,2018-04-13 15:05:34 +2013-10-25,7.620000,7.620000,7.620000,7.620000,6.517606,0,2018-01-16 07:54:11 +2013-10-25,7.620000,7.620000,7.620000,7.620000,6.563900,0,2017-10-20 09:54:16 +2013-10-25,7.620000,7.620000,7.620000,7.620000,6.608994,0,2017-08-22 +2013-10-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2013-10-28,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-09-25 15:19:38 +2013-10-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2013-10-28,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-08-22 11:35:58 +2013-10-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2013-10-28,7.610000,7.610000,7.610000,7.610000,6.351533,0,2018-12-20 11:23:51 +2013-10-28,7.610000,7.610000,7.610000,7.610000,6.451011,0,2018-04-13 15:05:34 +2013-10-28,7.610000,7.610000,7.610000,7.610000,6.509053,0,2018-01-16 07:54:11 +2013-10-28,7.610000,7.610000,7.610000,7.610000,6.555286,0,2017-10-20 09:54:16 +2013-10-28,7.610000,7.610000,7.610000,7.610000,6.600321,0,2017-08-22 +2013-10-29,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2013-10-29,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-09-25 15:19:38 +2013-10-29,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2013-10-29,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-08-22 11:35:58 +2013-10-29,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2013-10-29,7.610000,7.610000,7.610000,7.610000,6.351533,0,2018-12-20 11:23:51 +2013-10-29,7.610000,7.610000,7.610000,7.610000,6.451011,0,2018-04-13 15:05:34 +2013-10-29,7.610000,7.610000,7.610000,7.610000,6.509053,0,2018-01-16 07:54:11 +2013-10-29,7.610000,7.610000,7.610000,7.610000,6.555286,0,2017-10-20 09:54:16 +2013-10-29,7.610000,7.610000,7.610000,7.610000,6.600321,0,2017-08-22 +2013-10-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09 +2013-10-30,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-09-25 15:19:38 +2013-10-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16 +2013-10-30,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-08-22 11:35:58 +2013-10-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32 +2013-10-30,7.600000,7.600000,7.600000,7.600000,6.343186,0,2018-12-20 11:23:51 +2013-10-30,7.600000,7.600000,7.600000,7.600000,6.442533,0,2018-04-13 15:05:34 +2013-10-30,7.600000,7.600000,7.600000,7.600000,6.500500,0,2018-01-16 07:54:11 +2013-10-30,7.600000,7.600000,7.600000,7.600000,6.546673,0,2017-10-20 09:54:16 +2013-10-30,7.600000,7.600000,7.600000,7.600000,6.591648,0,2017-08-22 +2013-10-31,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09 +2013-10-31,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-09-25 15:19:38 +2013-10-31,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16 +2013-10-31,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-08-22 11:35:58 +2013-10-31,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32 +2013-10-31,7.600000,7.600000,7.600000,7.600000,6.343186,0,2018-12-20 11:23:51 +2013-10-31,7.600000,7.600000,7.600000,7.600000,6.442533,0,2018-04-13 15:05:34 +2013-10-31,7.600000,7.600000,7.600000,7.600000,6.500500,0,2018-01-16 07:54:11 +2013-10-31,7.600000,7.600000,7.600000,7.600000,6.546673,0,2017-10-20 09:54:16 +2013-10-31,7.600000,7.600000,7.600000,7.600000,6.591648,0,2017-08-22 +2013-11-01,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2013-11-01,7.560000,7.560000,7.560000,7.560000,6.309800,0,2021-09-25 15:19:38 +2013-11-01,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2013-11-01,7.560000,7.560000,7.560000,7.560000,6.309800,0,2021-08-22 11:35:58 +2013-11-01,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2013-11-01,7.560000,7.560000,7.560000,7.560000,6.309800,0,2018-12-20 11:23:51 +2013-11-01,7.560000,7.560000,7.560000,7.560000,6.408626,0,2018-04-13 15:05:34 +2013-11-01,7.560000,7.560000,7.560000,7.560000,6.466287,0,2018-01-16 07:54:11 +2013-11-01,7.560000,7.560000,7.560000,7.560000,6.512217,0,2017-10-20 09:54:16 +2013-11-01,7.560000,7.560000,7.560000,7.560000,6.556955,0,2017-08-22 +2013-11-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2013-11-04,7.560000,7.560000,7.560000,7.560000,6.309800,0,2021-09-25 15:19:38 +2013-11-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2013-11-04,7.560000,7.560000,7.560000,7.560000,6.309800,0,2021-08-22 11:35:58 +2013-11-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2013-11-04,7.560000,7.560000,7.560000,7.560000,6.309800,0,2018-12-20 11:23:51 +2013-11-04,7.560000,7.560000,7.560000,7.560000,6.408626,0,2018-04-13 15:05:34 +2013-11-04,7.560000,7.560000,7.560000,7.560000,6.466287,0,2018-01-16 07:54:11 +2013-11-04,7.560000,7.560000,7.560000,7.560000,6.512217,0,2017-10-20 09:54:16 +2013-11-04,7.560000,7.560000,7.560000,7.560000,6.556955,0,2017-08-22 +2013-11-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2013-11-05,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38 +2013-11-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2013-11-05,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58 +2013-11-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2013-11-05,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51 +2013-11-05,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34 +2013-11-05,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11 +2013-11-05,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16 +2013-11-05,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22 +2013-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2013-11-06,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-09-25 15:19:38 +2013-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2013-11-06,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-08-22 11:35:58 +2013-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2013-11-06,7.530000,7.530000,7.530000,7.530000,6.284760,0,2018-12-20 11:23:51 +2013-11-06,7.530000,7.530000,7.530000,7.530000,6.383194,0,2018-04-13 15:05:34 +2013-11-06,7.530000,7.530000,7.530000,7.530000,6.440627,0,2018-01-16 07:54:11 +2013-11-06,7.530000,7.530000,7.530000,7.530000,6.486374,0,2017-10-20 09:54:16 +2013-11-06,7.530000,7.530000,7.530000,7.530000,6.530935,0,2017-08-22 +2013-11-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2013-11-07,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38 +2013-11-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2013-11-07,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58 +2013-11-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2013-11-07,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51 +2013-11-07,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34 +2013-11-07,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11 +2013-11-07,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16 +2013-11-07,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22 +2013-11-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2013-11-08,7.520000,7.520000,7.520000,7.520000,6.276415,0,2021-09-25 15:19:38 +2013-11-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2013-11-08,7.520000,7.520000,7.520000,7.520000,6.276415,0,2021-08-22 11:35:58 +2013-11-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2013-11-08,7.520000,7.520000,7.520000,7.520000,6.276415,0,2018-12-20 11:23:51 +2013-11-08,7.520000,7.520000,7.520000,7.520000,6.374716,0,2018-04-13 15:05:34 +2013-11-08,7.520000,7.520000,7.520000,7.520000,6.432074,0,2018-01-16 07:54:11 +2013-11-08,7.520000,7.520000,7.520000,7.520000,6.477761,0,2017-10-20 09:54:16 +2013-11-08,7.520000,7.520000,7.520000,7.520000,6.522263,0,2017-08-22 +2013-11-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2013-11-11,7.520000,7.520000,7.520000,7.520000,6.276415,0,2021-09-25 15:19:38 +2013-11-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2013-11-11,7.520000,7.520000,7.520000,7.520000,6.276415,0,2021-08-22 11:35:58 +2013-11-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2013-11-11,7.520000,7.520000,7.520000,7.520000,6.276415,0,2018-12-20 11:23:51 +2013-11-11,7.520000,7.520000,7.520000,7.520000,6.374716,0,2018-04-13 15:05:34 +2013-11-11,7.520000,7.520000,7.520000,7.520000,6.432074,0,2018-01-16 07:54:11 +2013-11-11,7.520000,7.520000,7.520000,7.520000,6.477761,0,2017-10-20 09:54:16 +2013-11-11,7.520000,7.520000,7.520000,7.520000,6.522263,0,2017-08-22 +2013-11-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2013-11-12,7.510000,7.510000,7.510000,7.510000,6.268070,0,2021-09-25 15:19:38 +2013-11-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2013-11-12,7.510000,7.510000,7.510000,7.510000,6.268070,0,2021-08-22 11:35:58 +2013-11-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2013-11-12,7.510000,7.510000,7.510000,7.510000,6.268070,0,2018-12-20 11:23:51 +2013-11-12,7.510000,7.510000,7.510000,7.510000,6.366241,0,2018-04-13 15:05:34 +2013-11-12,7.510000,7.510000,7.510000,7.510000,6.423520,0,2018-01-16 07:54:11 +2013-11-12,7.510000,7.510000,7.510000,7.510000,6.469146,0,2017-10-20 09:54:16 +2013-11-12,7.510000,7.510000,7.510000,7.510000,6.513589,0,2017-08-22 +2013-11-13,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2013-11-13,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38 +2013-11-13,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2013-11-13,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58 +2013-11-13,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2013-11-13,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51 +2013-11-13,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34 +2013-11-13,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11 +2013-11-13,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16 +2013-11-13,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22 +2013-11-14,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2013-11-14,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38 +2013-11-14,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2013-11-14,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58 +2013-11-14,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2013-11-14,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51 +2013-11-14,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34 +2013-11-14,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11 +2013-11-14,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16 +2013-11-14,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22 +2013-11-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2013-11-15,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38 +2013-11-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2013-11-15,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58 +2013-11-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2013-11-15,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51 +2013-11-15,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34 +2013-11-15,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11 +2013-11-15,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16 +2013-11-15,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22 +2013-11-18,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2013-11-18,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38 +2013-11-18,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2013-11-18,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58 +2013-11-18,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2013-11-18,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51 +2013-11-18,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34 +2013-11-18,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11 +2013-11-18,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16 +2013-11-18,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22 +2013-11-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2013-11-19,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-09-25 15:19:38 +2013-11-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2013-11-19,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-08-22 11:35:58 +2013-11-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2013-11-19,7.460000,7.460000,7.460000,7.460000,6.226337,0,2018-12-20 11:23:51 +2013-11-19,7.460000,7.460000,7.460000,7.460000,6.323855,0,2018-04-13 15:05:34 +2013-11-19,7.460000,7.460000,7.460000,7.460000,6.380754,0,2018-01-16 07:54:11 +2013-11-19,7.460000,7.460000,7.460000,7.460000,6.426076,0,2017-10-20 09:54:16 +2013-11-19,7.460000,7.460000,7.460000,7.460000,6.470222,0,2017-08-22 +2013-11-20,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2013-11-20,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-09-25 15:19:38 +2013-11-20,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2013-11-20,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-08-22 11:35:58 +2013-11-20,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2013-11-20,7.450000,7.450000,7.450000,7.450000,6.217991,0,2018-12-20 11:23:51 +2013-11-20,7.450000,7.450000,7.450000,7.450000,6.315378,0,2018-04-13 15:05:34 +2013-11-20,7.450000,7.450000,7.450000,7.450000,6.372200,0,2018-01-16 07:54:11 +2013-11-20,7.450000,7.450000,7.450000,7.450000,6.417461,0,2017-10-20 09:54:16 +2013-11-20,7.450000,7.450000,7.450000,7.450000,6.461549,0,2017-08-22 +2013-11-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2013-11-21,7.440000,7.440000,7.440000,7.440000,6.209646,0,2021-09-25 15:19:38 +2013-11-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2013-11-21,7.440000,7.440000,7.440000,7.440000,6.209646,0,2021-08-22 11:35:58 +2013-11-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2013-11-21,7.440000,7.440000,7.440000,7.440000,6.209646,0,2018-12-20 11:23:51 +2013-11-21,7.440000,7.440000,7.440000,7.440000,6.306901,0,2018-04-13 15:05:34 +2013-11-21,7.440000,7.440000,7.440000,7.440000,6.363648,0,2018-01-16 07:54:11 +2013-11-21,7.440000,7.440000,7.440000,7.440000,6.408849,0,2017-10-20 09:54:16 +2013-11-21,7.440000,7.440000,7.440000,7.440000,6.452877,0,2017-08-22 +2013-11-22,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2013-11-22,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-09-25 15:19:38 +2013-11-22,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2013-11-22,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-08-22 11:35:58 +2013-11-22,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2013-11-22,7.450000,7.450000,7.450000,7.450000,6.217991,0,2018-12-20 11:23:51 +2013-11-22,7.450000,7.450000,7.450000,7.450000,6.315378,0,2018-04-13 15:05:34 +2013-11-22,7.450000,7.450000,7.450000,7.450000,6.372200,0,2018-01-16 07:54:11 +2013-11-22,7.450000,7.450000,7.450000,7.450000,6.417461,0,2017-10-20 09:54:16 +2013-11-22,7.450000,7.450000,7.450000,7.450000,6.461549,0,2017-08-22 +2013-11-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2013-11-25,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-09-25 15:19:38 +2013-11-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2013-11-25,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-08-22 11:35:58 +2013-11-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2013-11-25,7.450000,7.450000,7.450000,7.450000,6.217991,0,2018-12-20 11:23:51 +2013-11-25,7.450000,7.450000,7.450000,7.450000,6.315378,0,2018-04-13 15:05:34 +2013-11-25,7.450000,7.450000,7.450000,7.450000,6.372200,0,2018-01-16 07:54:11 +2013-11-25,7.450000,7.450000,7.450000,7.450000,6.417461,0,2017-10-20 09:54:16 +2013-11-25,7.450000,7.450000,7.450000,7.450000,6.461549,0,2017-08-22 +2013-11-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2013-11-26,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-09-25 15:19:38 +2013-11-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2013-11-26,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-08-22 11:35:58 +2013-11-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2013-11-26,7.460000,7.460000,7.460000,7.460000,6.226337,0,2018-12-20 11:23:51 +2013-11-26,7.460000,7.460000,7.460000,7.460000,6.323855,0,2018-04-13 15:05:34 +2013-11-26,7.460000,7.460000,7.460000,7.460000,6.380754,0,2018-01-16 07:54:11 +2013-11-26,7.460000,7.460000,7.460000,7.460000,6.426076,0,2017-10-20 09:54:16 +2013-11-26,7.460000,7.460000,7.460000,7.460000,6.470222,0,2017-08-22 +2013-11-27,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2013-11-27,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-09-25 15:19:38 +2013-11-27,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2013-11-27,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-08-22 11:35:58 +2013-11-27,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2013-11-27,7.460000,7.460000,7.460000,7.460000,6.226337,0,2018-12-20 11:23:51 +2013-11-27,7.460000,7.460000,7.460000,7.460000,6.323855,0,2018-04-13 15:05:34 +2013-11-27,7.460000,7.460000,7.460000,7.460000,6.380754,0,2018-01-16 07:54:11 +2013-11-27,7.460000,7.460000,7.460000,7.460000,6.426076,0,2017-10-20 09:54:16 +2013-11-27,7.460000,7.460000,7.460000,7.460000,6.470222,0,2017-08-22 +2013-11-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2013-11-29,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-09-25 15:19:38 +2013-11-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2013-11-29,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-08-22 11:35:58 +2013-11-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2013-11-29,7.460000,7.460000,7.460000,7.460000,6.226337,0,2018-12-20 11:23:51 +2013-11-29,7.460000,7.460000,7.460000,7.460000,6.323855,0,2018-04-13 15:05:34 +2013-11-29,7.460000,7.460000,7.460000,7.460000,6.380754,0,2018-01-16 07:54:11 +2013-11-29,7.460000,7.460000,7.460000,7.460000,6.426076,0,2017-10-20 09:54:16 +2013-11-29,7.460000,7.460000,7.460000,7.460000,6.470222,0,2017-08-22 +2013-12-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2013-12-02,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-09-25 15:19:38 +2013-12-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2013-12-02,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-08-22 11:35:58 +2013-12-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2013-12-02,7.450000,7.450000,7.450000,7.450000,6.217991,0,2018-12-20 11:23:51 +2013-12-02,7.450000,7.450000,7.450000,7.450000,6.315378,0,2018-04-13 15:05:34 +2013-12-02,7.450000,7.450000,7.450000,7.450000,6.372200,0,2018-01-16 07:54:11 +2013-12-02,7.450000,7.450000,7.450000,7.450000,6.417461,0,2017-10-20 09:54:16 +2013-12-02,7.450000,7.450000,7.450000,7.450000,6.461549,0,2017-08-22 +2013-12-03,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2013-12-03,7.440000,7.440000,7.440000,7.440000,6.209646,0,2021-09-25 15:19:38 +2013-12-03,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2013-12-03,7.440000,7.440000,7.440000,7.440000,6.209646,0,2021-08-22 11:35:58 +2013-12-03,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2013-12-03,7.440000,7.440000,7.440000,7.440000,6.209646,0,2018-12-20 11:23:51 +2013-12-03,7.440000,7.440000,7.440000,7.440000,6.306901,0,2018-04-13 15:05:34 +2013-12-03,7.440000,7.440000,7.440000,7.440000,6.363648,0,2018-01-16 07:54:11 +2013-12-03,7.440000,7.440000,7.440000,7.440000,6.408849,0,2017-10-20 09:54:16 +2013-12-03,7.440000,7.440000,7.440000,7.440000,6.452877,0,2017-08-22 +2013-12-04,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09 +2013-12-04,7.430000,7.430000,7.430000,7.430000,6.201299,0,2021-09-25 15:19:38 +2013-12-04,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16 +2013-12-04,7.430000,7.430000,7.430000,7.430000,6.201299,0,2021-08-22 11:35:58 +2013-12-04,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32 +2013-12-04,7.430000,7.430000,7.430000,7.430000,6.201299,0,2018-12-20 11:23:51 +2013-12-04,7.430000,7.430000,7.430000,7.430000,6.298425,0,2018-04-13 15:05:34 +2013-12-04,7.430000,7.430000,7.430000,7.430000,6.355094,0,2018-01-16 07:54:11 +2013-12-04,7.430000,7.430000,7.430000,7.430000,6.400235,0,2017-10-20 09:54:16 +2013-12-04,7.430000,7.430000,7.430000,7.430000,6.444204,0,2017-08-22 +2013-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09 +2013-12-05,7.430000,7.430000,7.430000,7.430000,6.201299,0,2021-09-25 15:19:38 +2013-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16 +2013-12-05,7.430000,7.430000,7.430000,7.430000,6.201299,0,2021-08-22 11:35:58 +2013-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32 +2013-12-05,7.430000,7.430000,7.430000,7.430000,6.201299,0,2018-12-20 11:23:51 +2013-12-05,7.430000,7.430000,7.430000,7.430000,6.298425,0,2018-04-13 15:05:34 +2013-12-05,7.430000,7.430000,7.430000,7.430000,6.355094,0,2018-01-16 07:54:11 +2013-12-05,7.430000,7.430000,7.430000,7.430000,6.400235,0,2017-10-20 09:54:16 +2013-12-05,7.430000,7.430000,7.430000,7.430000,6.444204,0,2017-08-22 +2013-12-06,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09 +2013-12-06,7.240000,7.240000,7.240000,7.240000,6.198730,0,2021-09-25 15:19:38 +2013-12-06,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16 +2013-12-06,7.240000,7.240000,7.240000,7.240000,6.198730,0,2021-08-22 11:35:58 +2013-12-06,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32 +2013-12-06,7.240000,7.240000,7.240000,7.240000,6.198730,0,2018-12-20 11:23:51 +2013-12-06,7.240000,7.240000,7.240000,7.240000,6.295815,0,2018-04-13 15:05:34 +2013-12-06,7.240000,7.240000,7.240000,7.240000,6.352461,0,2018-01-16 07:54:11 +2013-12-06,7.240000,7.240000,7.240000,7.240000,6.397583,0,2017-10-20 09:54:16 +2013-12-06,7.240000,7.240000,7.240000,7.240000,6.441533,0,2017-08-22 +2013-12-09,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09 +2013-12-09,7.240000,7.240000,7.240000,7.240000,6.198730,0,2021-09-25 15:19:38 +2013-12-09,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16 +2013-12-09,7.240000,7.240000,7.240000,7.240000,6.198730,0,2021-08-22 11:35:58 +2013-12-09,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32 +2013-12-09,7.240000,7.240000,7.240000,7.240000,6.198730,0,2018-12-20 11:23:51 +2013-12-09,7.240000,7.240000,7.240000,7.240000,6.295815,0,2018-04-13 15:05:34 +2013-12-09,7.240000,7.240000,7.240000,7.240000,6.352461,0,2018-01-16 07:54:11 +2013-12-09,7.240000,7.240000,7.240000,7.240000,6.397583,0,2017-10-20 09:54:16 +2013-12-09,7.240000,7.240000,7.240000,7.240000,6.441533,0,2017-08-22 +2013-12-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2013-12-10,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38 +2013-12-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2013-12-10,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58 +2013-12-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2013-12-10,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51 +2013-12-10,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34 +2013-12-10,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11 +2013-12-10,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16 +2013-12-10,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22 +2013-12-11,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2013-12-11,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38 +2013-12-11,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2013-12-11,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58 +2013-12-11,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2013-12-11,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51 +2013-12-11,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34 +2013-12-11,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11 +2013-12-11,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16 +2013-12-11,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22 +2013-12-12,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2013-12-12,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38 +2013-12-12,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2013-12-12,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58 +2013-12-12,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2013-12-12,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51 +2013-12-12,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34 +2013-12-12,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11 +2013-12-12,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16 +2013-12-12,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22 +2013-12-13,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2013-12-13,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38 +2013-12-13,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2013-12-13,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58 +2013-12-13,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2013-12-13,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51 +2013-12-13,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34 +2013-12-13,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11 +2013-12-13,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16 +2013-12-13,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22 +2013-12-16,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2013-12-16,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38 +2013-12-16,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2013-12-16,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58 +2013-12-16,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2013-12-16,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51 +2013-12-16,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34 +2013-12-16,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11 +2013-12-16,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16 +2013-12-16,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22 +2013-12-17,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09 +2013-12-17,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-09-25 15:19:38 +2013-12-17,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16 +2013-12-17,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-08-22 11:35:58 +2013-12-17,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32 +2013-12-17,7.230000,7.230000,7.230000,7.230000,6.190168,0,2018-12-20 11:23:51 +2013-12-17,7.230000,7.230000,7.230000,7.230000,6.287119,0,2018-04-13 15:05:34 +2013-12-17,7.230000,7.230000,7.230000,7.230000,6.343688,0,2018-01-16 07:54:11 +2013-12-17,7.230000,7.230000,7.230000,7.230000,6.388747,0,2017-10-20 09:54:16 +2013-12-17,7.230000,7.230000,7.230000,7.230000,6.432636,0,2017-08-22 +2013-12-18,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2013-12-18,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38 +2013-12-18,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2013-12-18,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58 +2013-12-18,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2013-12-18,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51 +2013-12-18,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34 +2013-12-18,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11 +2013-12-18,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16 +2013-12-18,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22 +2013-12-19,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2013-12-19,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38 +2013-12-19,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2013-12-19,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58 +2013-12-19,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2013-12-19,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51 +2013-12-19,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34 +2013-12-19,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11 +2013-12-19,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16 +2013-12-19,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22 +2013-12-20,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09 +2013-12-20,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-09-25 15:19:38 +2013-12-20,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16 +2013-12-20,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-08-22 11:35:58 +2013-12-20,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32 +2013-12-20,7.230000,7.230000,7.230000,7.230000,6.190168,0,2018-12-20 11:23:51 +2013-12-20,7.230000,7.230000,7.230000,7.230000,6.287119,0,2018-04-13 15:05:34 +2013-12-20,7.230000,7.230000,7.230000,7.230000,6.343688,0,2018-01-16 07:54:11 +2013-12-20,7.230000,7.230000,7.230000,7.230000,6.388747,0,2017-10-20 09:54:16 +2013-12-20,7.230000,7.230000,7.230000,7.230000,6.432636,0,2017-08-22 +2013-12-23,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09 +2013-12-23,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-09-25 15:19:38 +2013-12-23,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16 +2013-12-23,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-08-22 11:35:58 +2013-12-23,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32 +2013-12-23,7.230000,7.230000,7.230000,7.230000,6.190168,0,2018-12-20 11:23:51 +2013-12-23,7.230000,7.230000,7.230000,7.230000,6.287119,0,2018-04-13 15:05:34 +2013-12-23,7.230000,7.230000,7.230000,7.230000,6.343688,0,2018-01-16 07:54:11 +2013-12-23,7.230000,7.230000,7.230000,7.230000,6.388747,0,2017-10-20 09:54:16 +2013-12-23,7.230000,7.230000,7.230000,7.230000,6.432636,0,2017-08-22 +2013-12-24,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09 +2013-12-24,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-09-25 15:19:38 +2013-12-24,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16 +2013-12-24,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-08-22 11:35:58 +2013-12-24,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32 +2013-12-24,7.230000,7.230000,7.230000,7.230000,6.190168,0,2018-12-20 11:23:51 +2013-12-24,7.230000,7.230000,7.230000,7.230000,6.287119,0,2018-04-13 15:05:34 +2013-12-24,7.230000,7.230000,7.230000,7.230000,6.343688,0,2018-01-16 07:54:11 +2013-12-24,7.230000,7.230000,7.230000,7.230000,6.388747,0,2017-10-20 09:54:16 +2013-12-24,7.230000,7.230000,7.230000,7.230000,6.432636,0,2017-08-22 +2013-12-26,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-10-23 20:14:09 +2013-12-26,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-09-25 15:19:38 +2013-12-26,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-09-21 19:38:16 +2013-12-26,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-08-22 11:35:58 +2013-12-26,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-03-01 22:16:32 +2013-12-26,7.070000,7.070000,7.070000,7.070000,6.191046,0,2018-12-20 11:23:51 +2013-12-26,7.070000,7.070000,7.070000,7.070000,6.288010,0,2018-04-13 15:05:34 +2013-12-26,7.070000,7.070000,7.070000,7.070000,6.344586,0,2018-01-16 07:54:11 +2013-12-26,7.070000,7.070000,7.070000,7.070000,6.389652,0,2017-10-20 09:54:16 +2013-12-26,7.070000,7.070000,7.070000,7.070000,6.433547,0,2017-08-22 +2013-12-27,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09 +2013-12-27,7.060000,7.060000,7.060000,7.060000,6.182287,0,2021-09-25 15:19:38 +2013-12-27,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16 +2013-12-27,7.060000,7.060000,7.060000,7.060000,6.182287,0,2021-08-22 11:35:58 +2013-12-27,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32 +2013-12-27,7.060000,7.060000,7.060000,7.060000,6.182287,0,2018-12-20 11:23:51 +2013-12-27,7.060000,7.060000,7.060000,7.060000,6.279116,0,2018-04-13 15:05:34 +2013-12-27,7.060000,7.060000,7.060000,7.060000,6.335611,0,2018-01-16 07:54:11 +2013-12-27,7.060000,7.060000,7.060000,7.060000,6.380613,0,2017-10-20 09:54:16 +2013-12-27,7.060000,7.060000,7.060000,7.060000,6.424447,0,2017-08-22 +2013-12-30,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09 +2013-12-30,7.060000,7.060000,7.060000,7.060000,6.182287,0,2021-09-25 15:19:38 +2013-12-30,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16 +2013-12-30,7.060000,7.060000,7.060000,7.060000,6.182287,0,2021-08-22 11:35:58 +2013-12-30,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32 +2013-12-30,7.060000,7.060000,7.060000,7.060000,6.182287,0,2018-12-20 11:23:51 +2013-12-30,7.060000,7.060000,7.060000,7.060000,6.279116,0,2018-04-13 15:05:34 +2013-12-30,7.060000,7.060000,7.060000,7.060000,6.335611,0,2018-01-16 07:54:11 +2013-12-30,7.060000,7.060000,7.060000,7.060000,6.380613,0,2017-10-20 09:54:16 +2013-12-30,7.060000,7.060000,7.060000,7.060000,6.424447,0,2017-08-22 +2013-12-31,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-10-23 20:14:09 +2013-12-31,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-09-25 15:19:38 +2013-12-31,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-09-21 19:38:16 +2013-12-31,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-08-22 11:35:58 +2013-12-31,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-03-01 22:16:32 +2013-12-31,7.070000,7.070000,7.070000,7.070000,6.191046,0,2018-12-20 11:23:51 +2013-12-31,7.070000,7.070000,7.070000,7.070000,6.288010,0,2018-04-13 15:05:34 +2013-12-31,7.070000,7.070000,7.070000,7.070000,6.344586,0,2018-01-16 07:54:11 +2013-12-31,7.070000,7.070000,7.070000,7.070000,6.389652,0,2017-10-20 09:54:16 +2013-12-31,7.070000,7.070000,7.070000,7.070000,6.433547,0,2017-08-22 +2014-01-02,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-10-23 20:14:09 +2014-01-02,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-09-25 15:19:38 +2014-01-02,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-09-21 19:38:16 +2014-01-02,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-08-22 11:35:58 +2014-01-02,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-03-01 22:16:32 +2014-01-02,7.070000,7.070000,7.070000,7.070000,6.191046,0,2018-12-20 11:23:51 +2014-01-02,7.070000,7.070000,7.070000,7.070000,6.288010,0,2018-04-13 15:05:34 +2014-01-02,7.070000,7.070000,7.070000,7.070000,6.344586,0,2018-01-16 07:54:11 +2014-01-02,7.070000,7.070000,7.070000,7.070000,6.389652,0,2017-10-20 09:54:16 +2014-01-02,7.070000,7.070000,7.070000,7.070000,6.433547,0,2017-08-22 +2014-01-03,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09 +2014-01-03,7.090000,7.090000,7.090000,7.090000,6.208558,0,2021-09-25 15:19:38 +2014-01-03,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16 +2014-01-03,7.090000,7.090000,7.090000,7.090000,6.208558,0,2021-08-22 11:35:58 +2014-01-03,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32 +2014-01-03,7.090000,7.090000,7.090000,7.090000,6.208558,0,2018-12-20 11:23:51 +2014-01-03,7.090000,7.090000,7.090000,7.090000,6.305798,0,2018-04-13 15:05:34 +2014-01-03,7.090000,7.090000,7.090000,7.090000,6.362533,0,2018-01-16 07:54:11 +2014-01-03,7.090000,7.090000,7.090000,7.090000,6.407726,0,2017-10-20 09:54:16 +2014-01-03,7.090000,7.090000,7.090000,7.090000,6.451746,0,2017-08-22 +2014-01-06,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09 +2014-01-06,7.090000,7.090000,7.090000,7.090000,6.208558,0,2021-09-25 15:19:38 +2014-01-06,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16 +2014-01-06,7.090000,7.090000,7.090000,7.090000,6.208558,0,2021-08-22 11:35:58 +2014-01-06,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32 +2014-01-06,7.090000,7.090000,7.090000,7.090000,6.208558,0,2018-12-20 11:23:51 +2014-01-06,7.090000,7.090000,7.090000,7.090000,6.305798,0,2018-04-13 15:05:34 +2014-01-06,7.090000,7.090000,7.090000,7.090000,6.362533,0,2018-01-16 07:54:11 +2014-01-06,7.090000,7.090000,7.090000,7.090000,6.407726,0,2017-10-20 09:54:16 +2014-01-06,7.090000,7.090000,7.090000,7.090000,6.451746,0,2017-08-22 +2014-01-07,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09 +2014-01-07,7.110000,7.110000,7.110000,7.110000,6.226071,0,2021-09-25 15:19:38 +2014-01-07,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16 +2014-01-07,7.110000,7.110000,7.110000,7.110000,6.226071,0,2021-08-22 11:35:58 +2014-01-07,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32 +2014-01-07,7.110000,7.110000,7.110000,7.110000,6.226071,0,2018-12-20 11:23:51 +2014-01-07,7.110000,7.110000,7.110000,7.110000,6.323585,0,2018-04-13 15:05:34 +2014-01-07,7.110000,7.110000,7.110000,7.110000,6.380481,0,2018-01-16 07:54:11 +2014-01-07,7.110000,7.110000,7.110000,7.110000,6.425802,0,2017-10-20 09:54:16 +2014-01-07,7.110000,7.110000,7.110000,7.110000,6.469946,0,2017-08-22 +2014-01-08,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09 +2014-01-08,7.110000,7.110000,7.110000,7.110000,6.226071,0,2021-09-25 15:19:38 +2014-01-08,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16 +2014-01-08,7.110000,7.110000,7.110000,7.110000,6.226071,0,2021-08-22 11:35:58 +2014-01-08,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32 +2014-01-08,7.110000,7.110000,7.110000,7.110000,6.226071,0,2018-12-20 11:23:51 +2014-01-08,7.110000,7.110000,7.110000,7.110000,6.323585,0,2018-04-13 15:05:34 +2014-01-08,7.110000,7.110000,7.110000,7.110000,6.380481,0,2018-01-16 07:54:11 +2014-01-08,7.110000,7.110000,7.110000,7.110000,6.425802,0,2017-10-20 09:54:16 +2014-01-08,7.110000,7.110000,7.110000,7.110000,6.469946,0,2017-08-22 +2014-01-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09 +2014-01-09,7.120000,7.120000,7.120000,7.120000,6.234828,0,2021-09-25 15:19:38 +2014-01-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16 +2014-01-09,7.120000,7.120000,7.120000,7.120000,6.234828,0,2021-08-22 11:35:58 +2014-01-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32 +2014-01-09,7.120000,7.120000,7.120000,7.120000,6.234828,0,2018-12-20 11:23:51 +2014-01-09,7.120000,7.120000,7.120000,7.120000,6.332479,0,2018-04-13 15:05:34 +2014-01-09,7.120000,7.120000,7.120000,7.120000,6.389455,0,2018-01-16 07:54:11 +2014-01-09,7.120000,7.120000,7.120000,7.120000,6.434839,0,2017-10-20 09:54:16 +2014-01-09,7.120000,7.120000,7.120000,7.120000,6.479045,0,2017-08-22 +2014-01-10,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09 +2014-01-10,7.150000,7.150000,7.150000,7.150000,6.261099,0,2021-09-25 15:19:38 +2014-01-10,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16 +2014-01-10,7.150000,7.150000,7.150000,7.150000,6.261099,0,2021-08-22 11:35:58 +2014-01-10,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32 +2014-01-10,7.150000,7.150000,7.150000,7.150000,6.261099,0,2018-12-20 11:23:51 +2014-01-10,7.150000,7.150000,7.150000,7.150000,6.359161,0,2018-04-13 15:05:34 +2014-01-10,7.150000,7.150000,7.150000,7.150000,6.416377,0,2018-01-16 07:54:11 +2014-01-10,7.150000,7.150000,7.150000,7.150000,6.461953,0,2017-10-20 09:54:16 +2014-01-10,7.150000,7.150000,7.150000,7.150000,6.506345,0,2017-08-22 +2014-01-13,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09 +2014-01-13,7.160000,7.160000,7.160000,7.160000,6.269855,0,2021-09-25 15:19:38 +2014-01-13,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16 +2014-01-13,7.160000,7.160000,7.160000,7.160000,6.269855,0,2021-08-22 11:35:58 +2014-01-13,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32 +2014-01-13,7.160000,7.160000,7.160000,7.160000,6.269855,0,2018-12-20 11:23:51 +2014-01-13,7.160000,7.160000,7.160000,7.160000,6.368055,0,2018-04-13 15:05:34 +2014-01-13,7.160000,7.160000,7.160000,7.160000,6.425351,0,2018-01-16 07:54:11 +2014-01-13,7.160000,7.160000,7.160000,7.160000,6.470990,0,2017-10-20 09:54:16 +2014-01-13,7.160000,7.160000,7.160000,7.160000,6.515444,0,2017-08-22 +2014-01-14,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-10-23 20:14:09 +2014-01-14,7.170000,7.170000,7.170000,7.170000,6.278611,0,2021-09-25 15:19:38 +2014-01-14,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-09-21 19:38:16 +2014-01-14,7.170000,7.170000,7.170000,7.170000,6.278611,0,2021-08-22 11:35:58 +2014-01-14,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-03-01 22:16:32 +2014-01-14,7.170000,7.170000,7.170000,7.170000,6.278611,0,2018-12-20 11:23:51 +2014-01-14,7.170000,7.170000,7.170000,7.170000,6.376948,0,2018-04-13 15:05:34 +2014-01-14,7.170000,7.170000,7.170000,7.170000,6.434325,0,2018-01-16 07:54:11 +2014-01-14,7.170000,7.170000,7.170000,7.170000,6.480028,0,2017-10-20 09:54:16 +2014-01-14,7.170000,7.170000,7.170000,7.170000,6.524545,0,2017-08-22 +2014-01-15,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-10-23 20:14:09 +2014-01-15,7.180000,7.180000,7.180000,7.180000,6.287369,0,2021-09-25 15:19:38 +2014-01-15,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-09-21 19:38:16 +2014-01-15,7.180000,7.180000,7.180000,7.180000,6.287369,0,2021-08-22 11:35:58 +2014-01-15,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-03-01 22:16:32 +2014-01-15,7.180000,7.180000,7.180000,7.180000,6.287369,0,2018-12-20 11:23:51 +2014-01-15,7.180000,7.180000,7.180000,7.180000,6.385842,0,2018-04-13 15:05:34 +2014-01-15,7.180000,7.180000,7.180000,7.180000,6.443298,0,2018-01-16 07:54:11 +2014-01-15,7.180000,7.180000,7.180000,7.180000,6.489065,0,2017-10-20 09:54:16 +2014-01-15,7.180000,7.180000,7.180000,7.180000,6.533644,0,2017-08-22 +2014-01-16,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-10-23 20:14:09 +2014-01-16,7.190000,7.190000,7.190000,7.190000,6.296126,0,2021-09-25 15:19:38 +2014-01-16,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-09-21 19:38:16 +2014-01-16,7.190000,7.190000,7.190000,7.190000,6.296126,0,2021-08-22 11:35:58 +2014-01-16,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-03-01 22:16:32 +2014-01-16,7.190000,7.190000,7.190000,7.190000,6.296126,0,2018-12-20 11:23:51 +2014-01-16,7.190000,7.190000,7.190000,7.190000,6.394736,0,2018-04-13 15:05:34 +2014-01-16,7.190000,7.190000,7.190000,7.190000,6.452272,0,2018-01-16 07:54:11 +2014-01-16,7.190000,7.190000,7.190000,7.190000,6.498103,0,2017-10-20 09:54:16 +2014-01-16,7.190000,7.190000,7.190000,7.190000,6.542744,0,2017-08-22 +2014-01-17,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09 +2014-01-17,7.200000,7.200000,7.200000,7.200000,6.304882,0,2021-09-25 15:19:38 +2014-01-17,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16 +2014-01-17,7.200000,7.200000,7.200000,7.200000,6.304882,0,2021-08-22 11:35:58 +2014-01-17,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32 +2014-01-17,7.200000,7.200000,7.200000,7.200000,6.304882,0,2018-12-20 11:23:51 +2014-01-17,7.200000,7.200000,7.200000,7.200000,6.403630,0,2018-04-13 15:05:34 +2014-01-17,7.200000,7.200000,7.200000,7.200000,6.461246,0,2018-01-16 07:54:11 +2014-01-17,7.200000,7.200000,7.200000,7.200000,6.507141,0,2017-10-20 09:54:16 +2014-01-17,7.200000,7.200000,7.200000,7.200000,6.551844,0,2017-08-22 +2014-01-21,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09 +2014-01-21,7.200000,7.200000,7.200000,7.200000,6.304882,0,2021-09-25 15:19:38 +2014-01-21,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16 +2014-01-21,7.200000,7.200000,7.200000,7.200000,6.304882,0,2021-08-22 11:35:58 +2014-01-21,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32 +2014-01-21,7.200000,7.200000,7.200000,7.200000,6.304882,0,2018-12-20 11:23:51 +2014-01-21,7.200000,7.200000,7.200000,7.200000,6.403630,0,2018-04-13 15:05:34 +2014-01-21,7.200000,7.200000,7.200000,7.200000,6.461246,0,2018-01-16 07:54:11 +2014-01-21,7.200000,7.200000,7.200000,7.200000,6.507141,0,2017-10-20 09:54:16 +2014-01-21,7.200000,7.200000,7.200000,7.200000,6.551844,0,2017-08-22 +2014-01-22,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09 +2014-01-22,7.220000,7.220000,7.220000,7.220000,6.322396,0,2021-09-25 15:19:38 +2014-01-22,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16 +2014-01-22,7.220000,7.220000,7.220000,7.220000,6.322396,0,2021-08-22 11:35:58 +2014-01-22,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32 +2014-01-22,7.220000,7.220000,7.220000,7.220000,6.322396,0,2018-12-20 11:23:51 +2014-01-22,7.220000,7.220000,7.220000,7.220000,6.421418,0,2018-04-13 15:05:34 +2014-01-22,7.220000,7.220000,7.220000,7.220000,6.479195,0,2018-01-16 07:54:11 +2014-01-22,7.220000,7.220000,7.220000,7.220000,6.525217,0,2017-10-20 09:54:16 +2014-01-22,7.220000,7.220000,7.220000,7.220000,6.570044,0,2017-08-22 +2014-01-23,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09 +2014-01-23,7.240000,7.240000,7.240000,7.240000,6.339910,0,2021-09-25 15:19:38 +2014-01-23,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16 +2014-01-23,7.240000,7.240000,7.240000,7.240000,6.339910,0,2021-08-22 11:35:58 +2014-01-23,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32 +2014-01-23,7.240000,7.240000,7.240000,7.240000,6.339910,0,2018-12-20 11:23:51 +2014-01-23,7.240000,7.240000,7.240000,7.240000,6.439206,0,2018-04-13 15:05:34 +2014-01-23,7.240000,7.240000,7.240000,7.240000,6.497142,0,2018-01-16 07:54:11 +2014-01-23,7.240000,7.240000,7.240000,7.240000,6.543292,0,2017-10-20 09:54:16 +2014-01-23,7.240000,7.240000,7.240000,7.240000,6.588243,0,2017-08-22 +2014-01-24,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2014-01-24,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38 +2014-01-24,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2014-01-24,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58 +2014-01-24,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2014-01-24,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51 +2014-01-24,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34 +2014-01-24,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11 +2014-01-24,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16 +2014-01-24,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22 +2014-01-27,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2014-01-27,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38 +2014-01-27,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2014-01-27,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58 +2014-01-27,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2014-01-27,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51 +2014-01-27,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34 +2014-01-27,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11 +2014-01-27,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16 +2014-01-27,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22 +2014-01-28,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09 +2014-01-28,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38 +2014-01-28,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16 +2014-01-28,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58 +2014-01-28,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32 +2014-01-28,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51 +2014-01-28,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34 +2014-01-28,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11 +2014-01-28,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16 +2014-01-28,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22 +2014-01-29,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09 +2014-01-29,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38 +2014-01-29,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16 +2014-01-29,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58 +2014-01-29,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32 +2014-01-29,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51 +2014-01-29,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34 +2014-01-29,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11 +2014-01-29,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16 +2014-01-29,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22 +2014-01-30,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09 +2014-01-30,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38 +2014-01-30,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16 +2014-01-30,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58 +2014-01-30,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32 +2014-01-30,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51 +2014-01-30,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34 +2014-01-30,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11 +2014-01-30,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16 +2014-01-30,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22 +2014-01-31,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2014-01-31,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38 +2014-01-31,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2014-01-31,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58 +2014-01-31,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2014-01-31,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51 +2014-01-31,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34 +2014-01-31,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11 +2014-01-31,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16 +2014-01-31,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22 +2014-02-03,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09 +2014-02-03,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38 +2014-02-03,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16 +2014-02-03,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58 +2014-02-03,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32 +2014-02-03,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51 +2014-02-03,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34 +2014-02-03,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11 +2014-02-03,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16 +2014-02-03,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22 +2014-02-04,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2014-02-04,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38 +2014-02-04,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2014-02-04,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58 +2014-02-04,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2014-02-04,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51 +2014-02-04,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34 +2014-02-04,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11 +2014-02-04,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16 +2014-02-04,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22 +2014-02-05,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2014-02-05,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38 +2014-02-05,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2014-02-05,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58 +2014-02-05,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2014-02-05,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51 +2014-02-05,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34 +2014-02-05,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11 +2014-02-05,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16 +2014-02-05,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22 +2014-02-06,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2014-02-06,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38 +2014-02-06,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2014-02-06,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58 +2014-02-06,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2014-02-06,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51 +2014-02-06,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34 +2014-02-06,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11 +2014-02-06,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16 +2014-02-06,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22 +2014-02-07,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09 +2014-02-07,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38 +2014-02-07,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16 +2014-02-07,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58 +2014-02-07,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32 +2014-02-07,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51 +2014-02-07,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34 +2014-02-07,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11 +2014-02-07,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16 +2014-02-07,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22 +2014-02-10,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2014-02-10,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38 +2014-02-10,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2014-02-10,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58 +2014-02-10,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2014-02-10,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51 +2014-02-10,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34 +2014-02-10,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11 +2014-02-10,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16 +2014-02-10,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22 +2014-02-11,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2014-02-11,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38 +2014-02-11,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2014-02-11,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58 +2014-02-11,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2014-02-11,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51 +2014-02-11,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34 +2014-02-11,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11 +2014-02-11,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16 +2014-02-11,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22 +2014-02-12,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09 +2014-02-12,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-09-25 15:19:38 +2014-02-12,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16 +2014-02-12,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-08-22 11:35:58 +2014-02-12,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32 +2014-02-12,7.320000,7.320000,7.320000,7.320000,6.409964,0,2018-12-20 11:23:51 +2014-02-12,7.320000,7.320000,7.320000,7.320000,6.510358,0,2018-04-13 15:05:34 +2014-02-12,7.320000,7.320000,7.320000,7.320000,6.568935,0,2018-01-16 07:54:11 +2014-02-12,7.320000,7.320000,7.320000,7.320000,6.615594,0,2017-10-20 09:54:16 +2014-02-12,7.320000,7.320000,7.320000,7.320000,6.661042,0,2017-08-22 +2014-02-13,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09 +2014-02-13,7.310000,7.310000,7.310000,7.310000,6.401207,0,2021-09-25 15:19:38 +2014-02-13,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16 +2014-02-13,7.310000,7.310000,7.310000,7.310000,6.401207,0,2021-08-22 11:35:58 +2014-02-13,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32 +2014-02-13,7.310000,7.310000,7.310000,7.310000,6.401207,0,2018-12-20 11:23:51 +2014-02-13,7.310000,7.310000,7.310000,7.310000,6.501462,0,2018-04-13 15:05:34 +2014-02-13,7.310000,7.310000,7.310000,7.310000,6.559959,0,2018-01-16 07:54:11 +2014-02-13,7.310000,7.310000,7.310000,7.310000,6.606555,0,2017-10-20 09:54:16 +2014-02-13,7.310000,7.310000,7.310000,7.310000,6.651942,0,2017-08-22 +2014-02-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09 +2014-02-14,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-09-25 15:19:38 +2014-02-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16 +2014-02-14,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-08-22 11:35:58 +2014-02-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32 +2014-02-14,7.300000,7.300000,7.300000,7.300000,6.392450,0,2018-12-20 11:23:51 +2014-02-14,7.300000,7.300000,7.300000,7.300000,6.492570,0,2018-04-13 15:05:34 +2014-02-14,7.300000,7.300000,7.300000,7.300000,6.550986,0,2018-01-16 07:54:11 +2014-02-14,7.300000,7.300000,7.300000,7.300000,6.597518,0,2017-10-20 09:54:16 +2014-02-14,7.300000,7.300000,7.300000,7.300000,6.642843,0,2017-08-22 +2014-02-18,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09 +2014-02-18,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-09-25 15:19:38 +2014-02-18,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16 +2014-02-18,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-08-22 11:35:58 +2014-02-18,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32 +2014-02-18,7.300000,7.300000,7.300000,7.300000,6.392450,0,2018-12-20 11:23:51 +2014-02-18,7.300000,7.300000,7.300000,7.300000,6.492570,0,2018-04-13 15:05:34 +2014-02-18,7.300000,7.300000,7.300000,7.300000,6.550986,0,2018-01-16 07:54:11 +2014-02-18,7.300000,7.300000,7.300000,7.300000,6.597518,0,2017-10-20 09:54:16 +2014-02-18,7.300000,7.300000,7.300000,7.300000,6.642843,0,2017-08-22 +2014-02-19,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09 +2014-02-19,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-09-25 15:19:38 +2014-02-19,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16 +2014-02-19,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-08-22 11:35:58 +2014-02-19,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32 +2014-02-19,7.300000,7.300000,7.300000,7.300000,6.392450,0,2018-12-20 11:23:51 +2014-02-19,7.300000,7.300000,7.300000,7.300000,6.492570,0,2018-04-13 15:05:34 +2014-02-19,7.300000,7.300000,7.300000,7.300000,6.550986,0,2018-01-16 07:54:11 +2014-02-19,7.300000,7.300000,7.300000,7.300000,6.597518,0,2017-10-20 09:54:16 +2014-02-19,7.300000,7.300000,7.300000,7.300000,6.642843,0,2017-08-22 +2014-02-20,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09 +2014-02-20,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-09-25 15:19:38 +2014-02-20,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16 +2014-02-20,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-08-22 11:35:58 +2014-02-20,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32 +2014-02-20,7.320000,7.320000,7.320000,7.320000,6.409964,0,2018-12-20 11:23:51 +2014-02-20,7.320000,7.320000,7.320000,7.320000,6.510358,0,2018-04-13 15:05:34 +2014-02-20,7.320000,7.320000,7.320000,7.320000,6.568935,0,2018-01-16 07:54:11 +2014-02-20,7.320000,7.320000,7.320000,7.320000,6.615594,0,2017-10-20 09:54:16 +2014-02-20,7.320000,7.320000,7.320000,7.320000,6.661042,0,2017-08-22 +2014-02-21,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09 +2014-02-21,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-09-25 15:19:38 +2014-02-21,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16 +2014-02-21,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-08-22 11:35:58 +2014-02-21,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32 +2014-02-21,7.320000,7.320000,7.320000,7.320000,6.409964,0,2018-12-20 11:23:51 +2014-02-21,7.320000,7.320000,7.320000,7.320000,6.510358,0,2018-04-13 15:05:34 +2014-02-21,7.320000,7.320000,7.320000,7.320000,6.568935,0,2018-01-16 07:54:11 +2014-02-21,7.320000,7.320000,7.320000,7.320000,6.615594,0,2017-10-20 09:54:16 +2014-02-21,7.320000,7.320000,7.320000,7.320000,6.661042,0,2017-08-22 +2014-02-24,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09 +2014-02-24,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-09-25 15:19:38 +2014-02-24,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16 +2014-02-24,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-08-22 11:35:58 +2014-02-24,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32 +2014-02-24,7.320000,7.320000,7.320000,7.320000,6.409964,0,2018-12-20 11:23:51 +2014-02-24,7.320000,7.320000,7.320000,7.320000,6.510358,0,2018-04-13 15:05:34 +2014-02-24,7.320000,7.320000,7.320000,7.320000,6.568935,0,2018-01-16 07:54:11 +2014-02-24,7.320000,7.320000,7.320000,7.320000,6.615594,0,2017-10-20 09:54:16 +2014-02-24,7.320000,7.320000,7.320000,7.320000,6.661042,0,2017-08-22 +2014-02-25,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09 +2014-02-25,7.330000,7.330000,7.330000,7.330000,6.418721,0,2021-09-25 15:19:38 +2014-02-25,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16 +2014-02-25,7.330000,7.330000,7.330000,7.330000,6.418721,0,2021-08-22 11:35:58 +2014-02-25,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32 +2014-02-25,7.330000,7.330000,7.330000,7.330000,6.418721,0,2018-12-20 11:23:51 +2014-02-25,7.330000,7.330000,7.330000,7.330000,6.519252,0,2018-04-13 15:05:34 +2014-02-25,7.330000,7.330000,7.330000,7.330000,6.577908,0,2018-01-16 07:54:11 +2014-02-25,7.330000,7.330000,7.330000,7.330000,6.624631,0,2017-10-20 09:54:16 +2014-02-25,7.330000,7.330000,7.330000,7.330000,6.670141,0,2017-08-22 +2014-02-26,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09 +2014-02-26,7.330000,7.330000,7.330000,7.330000,6.418721,0,2021-09-25 15:19:38 +2014-02-26,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16 +2014-02-26,7.330000,7.330000,7.330000,7.330000,6.418721,0,2021-08-22 11:35:58 +2014-02-26,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32 +2014-02-26,7.330000,7.330000,7.330000,7.330000,6.418721,0,2018-12-20 11:23:51 +2014-02-26,7.330000,7.330000,7.330000,7.330000,6.519252,0,2018-04-13 15:05:34 +2014-02-26,7.330000,7.330000,7.330000,7.330000,6.577908,0,2018-01-16 07:54:11 +2014-02-26,7.330000,7.330000,7.330000,7.330000,6.624631,0,2017-10-20 09:54:16 +2014-02-26,7.330000,7.330000,7.330000,7.330000,6.670141,0,2017-08-22 +2014-02-27,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09 +2014-02-27,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38 +2014-02-27,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16 +2014-02-27,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58 +2014-02-27,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32 +2014-02-27,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51 +2014-02-27,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34 +2014-02-27,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11 +2014-02-27,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16 +2014-02-27,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22 +2014-02-28,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09 +2014-02-28,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38 +2014-02-28,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16 +2014-02-28,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58 +2014-02-28,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32 +2014-02-28,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51 +2014-02-28,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34 +2014-02-28,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11 +2014-02-28,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16 +2014-02-28,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22 +2014-03-03,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09 +2014-03-03,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38 +2014-03-03,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16 +2014-03-03,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58 +2014-03-03,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32 +2014-03-03,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51 +2014-03-03,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34 +2014-03-03,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11 +2014-03-03,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16 +2014-03-03,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22 +2014-03-04,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09 +2014-03-04,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38 +2014-03-04,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16 +2014-03-04,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58 +2014-03-04,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32 +2014-03-04,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51 +2014-03-04,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34 +2014-03-04,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11 +2014-03-04,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16 +2014-03-04,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22 +2014-03-05,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09 +2014-03-05,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38 +2014-03-05,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16 +2014-03-05,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58 +2014-03-05,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32 +2014-03-05,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51 +2014-03-05,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34 +2014-03-05,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11 +2014-03-05,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16 +2014-03-05,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22 +2014-03-06,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09 +2014-03-06,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38 +2014-03-06,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16 +2014-03-06,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58 +2014-03-06,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32 +2014-03-06,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51 +2014-03-06,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34 +2014-03-06,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11 +2014-03-06,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16 +2014-03-06,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22 +2014-03-07,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09 +2014-03-07,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38 +2014-03-07,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16 +2014-03-07,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58 +2014-03-07,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32 +2014-03-07,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51 +2014-03-07,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34 +2014-03-07,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11 +2014-03-07,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16 +2014-03-07,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22 +2014-03-10,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09 +2014-03-10,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38 +2014-03-10,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16 +2014-03-10,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58 +2014-03-10,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32 +2014-03-10,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51 +2014-03-10,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34 +2014-03-10,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11 +2014-03-10,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16 +2014-03-10,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22 +2014-03-11,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09 +2014-03-11,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38 +2014-03-11,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16 +2014-03-11,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58 +2014-03-11,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32 +2014-03-11,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51 +2014-03-11,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34 +2014-03-11,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11 +2014-03-11,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16 +2014-03-11,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22 +2014-03-12,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09 +2014-03-12,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38 +2014-03-12,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16 +2014-03-12,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58 +2014-03-12,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32 +2014-03-12,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51 +2014-03-12,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34 +2014-03-12,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11 +2014-03-12,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16 +2014-03-12,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22 +2014-03-13,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09 +2014-03-13,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38 +2014-03-13,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16 +2014-03-13,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58 +2014-03-13,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32 +2014-03-13,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51 +2014-03-13,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34 +2014-03-13,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11 +2014-03-13,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16 +2014-03-13,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22 +2014-03-14,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09 +2014-03-14,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38 +2014-03-14,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16 +2014-03-14,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58 +2014-03-14,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32 +2014-03-14,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51 +2014-03-14,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34 +2014-03-14,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11 +2014-03-14,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16 +2014-03-14,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22 +2014-03-17,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09 +2014-03-17,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38 +2014-03-17,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16 +2014-03-17,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58 +2014-03-17,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32 +2014-03-17,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51 +2014-03-17,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34 +2014-03-17,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11 +2014-03-17,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16 +2014-03-17,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22 +2014-03-18,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09 +2014-03-18,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38 +2014-03-18,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16 +2014-03-18,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58 +2014-03-18,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32 +2014-03-18,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51 +2014-03-18,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34 +2014-03-18,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11 +2014-03-18,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16 +2014-03-18,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22 +2014-03-19,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09 +2014-03-19,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38 +2014-03-19,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16 +2014-03-19,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58 +2014-03-19,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32 +2014-03-19,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51 +2014-03-19,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34 +2014-03-19,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11 +2014-03-19,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16 +2014-03-19,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22 +2014-03-20,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09 +2014-03-20,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38 +2014-03-20,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16 +2014-03-20,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58 +2014-03-20,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32 +2014-03-20,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51 +2014-03-20,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34 +2014-03-20,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11 +2014-03-20,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16 +2014-03-20,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22 +2014-03-21,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09 +2014-03-21,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38 +2014-03-21,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16 +2014-03-21,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58 +2014-03-21,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32 +2014-03-21,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51 +2014-03-21,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34 +2014-03-21,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11 +2014-03-21,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16 +2014-03-21,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22 +2014-03-24,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09 +2014-03-24,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38 +2014-03-24,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16 +2014-03-24,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58 +2014-03-24,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32 +2014-03-24,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51 +2014-03-24,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34 +2014-03-24,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11 +2014-03-24,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16 +2014-03-24,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22 +2014-03-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09 +2014-03-25,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38 +2014-03-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16 +2014-03-25,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58 +2014-03-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32 +2014-03-25,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51 +2014-03-25,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34 +2014-03-25,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11 +2014-03-25,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16 +2014-03-25,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22 +2014-03-26,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2014-03-26,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-09-25 15:19:38 +2014-03-26,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2014-03-26,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-08-22 11:35:58 +2014-03-26,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2014-03-26,7.290000,7.290000,7.290000,7.290000,6.445075,0,2018-12-20 11:23:51 +2014-03-26,7.290000,7.290000,7.290000,7.290000,6.546018,0,2018-04-13 15:05:34 +2014-03-26,7.290000,7.290000,7.290000,7.290000,6.604917,0,2018-01-16 07:54:11 +2014-03-26,7.290000,7.290000,7.290000,7.290000,6.651831,0,2017-10-20 09:54:16 +2014-03-26,7.290000,7.290000,7.290000,7.290000,6.697528,0,2017-08-22 +2014-03-27,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09 +2014-03-27,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-09-25 15:19:38 +2014-03-27,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16 +2014-03-27,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-08-22 11:35:58 +2014-03-27,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32 +2014-03-27,7.300000,7.300000,7.300000,7.300000,6.453917,0,2018-12-20 11:23:51 +2014-03-27,7.300000,7.300000,7.300000,7.300000,6.554999,0,2018-04-13 15:05:34 +2014-03-27,7.300000,7.300000,7.300000,7.300000,6.613976,0,2018-01-16 07:54:11 +2014-03-27,7.300000,7.300000,7.300000,7.300000,6.660955,0,2017-10-20 09:54:16 +2014-03-27,7.300000,7.300000,7.300000,7.300000,6.706716,0,2017-08-22 +2014-03-28,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09 +2014-03-28,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-09-25 15:19:38 +2014-03-28,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16 +2014-03-28,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-08-22 11:35:58 +2014-03-28,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32 +2014-03-28,7.300000,7.300000,7.300000,7.300000,6.453917,0,2018-12-20 11:23:51 +2014-03-28,7.300000,7.300000,7.300000,7.300000,6.554999,0,2018-04-13 15:05:34 +2014-03-28,7.300000,7.300000,7.300000,7.300000,6.613976,0,2018-01-16 07:54:11 +2014-03-28,7.300000,7.300000,7.300000,7.300000,6.660955,0,2017-10-20 09:54:16 +2014-03-28,7.300000,7.300000,7.300000,7.300000,6.706716,0,2017-08-22 +2014-03-31,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09 +2014-03-31,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-09-25 15:19:38 +2014-03-31,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16 +2014-03-31,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-08-22 11:35:58 +2014-03-31,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32 +2014-03-31,7.310000,7.310000,7.310000,7.310000,6.462757,0,2018-12-20 11:23:51 +2014-03-31,7.310000,7.310000,7.310000,7.310000,6.563978,0,2018-04-13 15:05:34 +2014-03-31,7.310000,7.310000,7.310000,7.310000,6.623038,0,2018-01-16 07:54:11 +2014-03-31,7.310000,7.310000,7.310000,7.310000,6.670082,0,2017-10-20 09:54:16 +2014-03-31,7.310000,7.310000,7.310000,7.310000,6.715904,0,2017-08-22 +2014-04-01,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09 +2014-04-01,7.280000,7.280000,7.280000,7.280000,6.436234,0,2021-09-25 15:19:38 +2014-04-01,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16 +2014-04-01,7.280000,7.280000,7.280000,7.280000,6.436234,0,2021-08-22 11:35:58 +2014-04-01,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32 +2014-04-01,7.280000,7.280000,7.280000,7.280000,6.436234,0,2018-12-20 11:23:51 +2014-04-01,7.280000,7.280000,7.280000,7.280000,6.537039,0,2018-04-13 15:05:34 +2014-04-01,7.280000,7.280000,7.280000,7.280000,6.595856,0,2018-01-16 07:54:11 +2014-04-01,7.280000,7.280000,7.280000,7.280000,6.642706,0,2017-10-20 09:54:16 +2014-04-01,7.280000,7.280000,7.280000,7.280000,6.688341,0,2017-08-22 +2014-04-02,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2014-04-02,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-09-25 15:19:38 +2014-04-02,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2014-04-02,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-08-22 11:35:58 +2014-04-02,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2014-04-02,7.290000,7.290000,7.290000,7.290000,6.445075,0,2018-12-20 11:23:51 +2014-04-02,7.290000,7.290000,7.290000,7.290000,6.546018,0,2018-04-13 15:05:34 +2014-04-02,7.290000,7.290000,7.290000,7.290000,6.604917,0,2018-01-16 07:54:11 +2014-04-02,7.290000,7.290000,7.290000,7.290000,6.651831,0,2017-10-20 09:54:16 +2014-04-02,7.290000,7.290000,7.290000,7.290000,6.697528,0,2017-08-22 +2014-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09 +2014-04-03,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-09-25 15:19:38 +2014-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16 +2014-04-03,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-08-22 11:35:58 +2014-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32 +2014-04-03,7.290000,7.290000,7.290000,7.290000,6.445075,0,2018-12-20 11:23:51 +2014-04-03,7.290000,7.290000,7.290000,7.290000,6.546018,0,2018-04-13 15:05:34 +2014-04-03,7.290000,7.290000,7.290000,7.290000,6.604917,0,2018-01-16 07:54:11 +2014-04-03,7.290000,7.290000,7.290000,7.290000,6.651831,0,2017-10-20 09:54:16 +2014-04-03,7.290000,7.290000,7.290000,7.290000,6.697528,0,2017-08-22 +2014-04-04,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09 +2014-04-04,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-09-25 15:19:38 +2014-04-04,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16 +2014-04-04,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-08-22 11:35:58 +2014-04-04,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32 +2014-04-04,7.300000,7.300000,7.300000,7.300000,6.453917,0,2018-12-20 11:23:51 +2014-04-04,7.300000,7.300000,7.300000,7.300000,6.554999,0,2018-04-13 15:05:34 +2014-04-04,7.300000,7.300000,7.300000,7.300000,6.613976,0,2018-01-16 07:54:11 +2014-04-04,7.300000,7.300000,7.300000,7.300000,6.660955,0,2017-10-20 09:54:16 +2014-04-04,7.300000,7.300000,7.300000,7.300000,6.706716,0,2017-08-22 +2014-04-07,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09 +2014-04-07,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-09-25 15:19:38 +2014-04-07,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16 +2014-04-07,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-08-22 11:35:58 +2014-04-07,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32 +2014-04-07,7.310000,7.310000,7.310000,7.310000,6.462757,0,2018-12-20 11:23:51 +2014-04-07,7.310000,7.310000,7.310000,7.310000,6.563978,0,2018-04-13 15:05:34 +2014-04-07,7.310000,7.310000,7.310000,7.310000,6.623038,0,2018-01-16 07:54:11 +2014-04-07,7.310000,7.310000,7.310000,7.310000,6.670082,0,2017-10-20 09:54:16 +2014-04-07,7.310000,7.310000,7.310000,7.310000,6.715904,0,2017-08-22 +2014-04-08,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09 +2014-04-08,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-09-25 15:19:38 +2014-04-08,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16 +2014-04-08,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-08-22 11:35:58 +2014-04-08,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32 +2014-04-08,7.310000,7.310000,7.310000,7.310000,6.462757,0,2018-12-20 11:23:51 +2014-04-08,7.310000,7.310000,7.310000,7.310000,6.563978,0,2018-04-13 15:05:34 +2014-04-08,7.310000,7.310000,7.310000,7.310000,6.623038,0,2018-01-16 07:54:11 +2014-04-08,7.310000,7.310000,7.310000,7.310000,6.670082,0,2017-10-20 09:54:16 +2014-04-08,7.310000,7.310000,7.310000,7.310000,6.715904,0,2017-08-22 +2014-04-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09 +2014-04-09,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-09-25 15:19:38 +2014-04-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16 +2014-04-09,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-08-22 11:35:58 +2014-04-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32 +2014-04-09,7.310000,7.310000,7.310000,7.310000,6.462757,0,2018-12-20 11:23:51 +2014-04-09,7.310000,7.310000,7.310000,7.310000,6.563978,0,2018-04-13 15:05:34 +2014-04-09,7.310000,7.310000,7.310000,7.310000,6.623038,0,2018-01-16 07:54:11 +2014-04-09,7.310000,7.310000,7.310000,7.310000,6.670082,0,2017-10-20 09:54:16 +2014-04-09,7.310000,7.310000,7.310000,7.310000,6.715904,0,2017-08-22 +2014-04-10,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09 +2014-04-10,7.320000,7.320000,7.320000,7.320000,6.471598,0,2021-09-25 15:19:38 +2014-04-10,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16 +2014-04-10,7.320000,7.320000,7.320000,7.320000,6.471598,0,2021-08-22 11:35:58 +2014-04-10,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32 +2014-04-10,7.320000,7.320000,7.320000,7.320000,6.471598,0,2018-12-20 11:23:51 +2014-04-10,7.320000,7.320000,7.320000,7.320000,6.572957,0,2018-04-13 15:05:34 +2014-04-10,7.320000,7.320000,7.320000,7.320000,6.632097,0,2018-01-16 07:54:11 +2014-04-10,7.320000,7.320000,7.320000,7.320000,6.679205,0,2017-10-20 09:54:16 +2014-04-10,7.320000,7.320000,7.320000,7.320000,6.725090,0,2017-08-22 +2014-04-11,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09 +2014-04-11,7.330000,7.330000,7.330000,7.330000,6.480439,0,2021-09-25 15:19:38 +2014-04-11,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16 +2014-04-11,7.330000,7.330000,7.330000,7.330000,6.480439,0,2021-08-22 11:35:58 +2014-04-11,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32 +2014-04-11,7.330000,7.330000,7.330000,7.330000,6.480439,0,2018-12-20 11:23:51 +2014-04-11,7.330000,7.330000,7.330000,7.330000,6.581936,0,2018-04-13 15:05:34 +2014-04-11,7.330000,7.330000,7.330000,7.330000,6.641158,0,2018-01-16 07:54:11 +2014-04-11,7.330000,7.330000,7.330000,7.330000,6.688330,0,2017-10-20 09:54:16 +2014-04-11,7.330000,7.330000,7.330000,7.330000,6.734278,0,2017-08-22 +2014-04-14,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09 +2014-04-14,7.330000,7.330000,7.330000,7.330000,6.480439,0,2021-09-25 15:19:38 +2014-04-14,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16 +2014-04-14,7.330000,7.330000,7.330000,7.330000,6.480439,0,2021-08-22 11:35:58 +2014-04-14,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32 +2014-04-14,7.330000,7.330000,7.330000,7.330000,6.480439,0,2018-12-20 11:23:51 +2014-04-14,7.330000,7.330000,7.330000,7.330000,6.581936,0,2018-04-13 15:05:34 +2014-04-14,7.330000,7.330000,7.330000,7.330000,6.641158,0,2018-01-16 07:54:11 +2014-04-14,7.330000,7.330000,7.330000,7.330000,6.688330,0,2017-10-20 09:54:16 +2014-04-14,7.330000,7.330000,7.330000,7.330000,6.734278,0,2017-08-22 +2014-04-15,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-10-23 20:14:09 +2014-04-15,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-09-25 15:19:38 +2014-04-15,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-09-21 19:38:16 +2014-04-15,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-08-22 11:35:58 +2014-04-15,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-03-01 22:16:32 +2014-04-15,7.340000,7.340000,7.340000,7.340000,6.489281,0,2018-12-20 11:23:51 +2014-04-15,7.340000,7.340000,7.340000,7.340000,6.590916,0,2018-04-13 15:05:34 +2014-04-15,7.340000,7.340000,7.340000,7.340000,6.650218,0,2018-01-16 07:54:11 +2014-04-15,7.340000,7.340000,7.340000,7.340000,6.697454,0,2017-10-20 09:54:16 +2014-04-15,7.340000,7.340000,7.340000,7.340000,6.743464,0,2017-08-22 +2014-04-16,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-10-23 20:14:09 +2014-04-16,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-09-25 15:19:38 +2014-04-16,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-09-21 19:38:16 +2014-04-16,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-08-22 11:35:58 +2014-04-16,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-03-01 22:16:32 +2014-04-16,7.340000,7.340000,7.340000,7.340000,6.489281,0,2018-12-20 11:23:51 +2014-04-16,7.340000,7.340000,7.340000,7.340000,6.590916,0,2018-04-13 15:05:34 +2014-04-16,7.340000,7.340000,7.340000,7.340000,6.650218,0,2018-01-16 07:54:11 +2014-04-16,7.340000,7.340000,7.340000,7.340000,6.697454,0,2017-10-20 09:54:16 +2014-04-16,7.340000,7.340000,7.340000,7.340000,6.743464,0,2017-08-22 +2014-04-17,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-10-23 20:14:09 +2014-04-17,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-09-25 15:19:38 +2014-04-17,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-09-21 19:38:16 +2014-04-17,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-08-22 11:35:58 +2014-04-17,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-03-01 22:16:32 +2014-04-17,7.340000,7.340000,7.340000,7.340000,6.489281,0,2018-12-20 11:23:51 +2014-04-17,7.340000,7.340000,7.340000,7.340000,6.590916,0,2018-04-13 15:05:34 +2014-04-17,7.340000,7.340000,7.340000,7.340000,6.650218,0,2018-01-16 07:54:11 +2014-04-17,7.340000,7.340000,7.340000,7.340000,6.697454,0,2017-10-20 09:54:16 +2014-04-17,7.340000,7.340000,7.340000,7.340000,6.743464,0,2017-08-22 +2014-04-21,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09 +2014-04-21,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38 +2014-04-21,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16 +2014-04-21,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58 +2014-04-21,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32 +2014-04-21,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51 +2014-04-21,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34 +2014-04-21,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11 +2014-04-21,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16 +2014-04-21,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22 +2014-04-22,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09 +2014-04-22,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38 +2014-04-22,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16 +2014-04-22,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58 +2014-04-22,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32 +2014-04-22,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51 +2014-04-22,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34 +2014-04-22,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11 +2014-04-22,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16 +2014-04-22,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22 +2014-04-23,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09 +2014-04-23,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38 +2014-04-23,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16 +2014-04-23,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58 +2014-04-23,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32 +2014-04-23,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51 +2014-04-23,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34 +2014-04-23,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11 +2014-04-23,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16 +2014-04-23,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22 +2014-04-24,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09 +2014-04-24,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38 +2014-04-24,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16 +2014-04-24,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58 +2014-04-24,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32 +2014-04-24,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51 +2014-04-24,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34 +2014-04-24,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11 +2014-04-24,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16 +2014-04-24,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22 +2014-04-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09 +2014-04-25,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38 +2014-04-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16 +2014-04-25,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58 +2014-04-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32 +2014-04-25,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51 +2014-04-25,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34 +2014-04-25,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11 +2014-04-25,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16 +2014-04-25,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22 +2014-04-28,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09 +2014-04-28,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38 +2014-04-28,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16 +2014-04-28,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58 +2014-04-28,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32 +2014-04-28,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51 +2014-04-28,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34 +2014-04-28,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11 +2014-04-28,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16 +2014-04-28,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22 +2014-04-29,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09 +2014-04-29,7.360000,7.360000,7.360000,7.360000,6.506963,0,2021-09-25 15:19:38 +2014-04-29,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16 +2014-04-29,7.360000,7.360000,7.360000,7.360000,6.506963,0,2021-08-22 11:35:58 +2014-04-29,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32 +2014-04-29,7.360000,7.360000,7.360000,7.360000,6.506963,0,2018-12-20 11:23:51 +2014-04-29,7.360000,7.360000,7.360000,7.360000,6.608875,0,2018-04-13 15:05:34 +2014-04-29,7.360000,7.360000,7.360000,7.360000,6.668339,0,2018-01-16 07:54:11 +2014-04-29,7.360000,7.360000,7.360000,7.360000,6.715704,0,2017-10-20 09:54:16 +2014-04-29,7.360000,7.360000,7.360000,7.360000,6.761840,0,2017-08-22 +2014-04-30,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09 +2014-04-30,7.360000,7.360000,7.360000,7.360000,6.506963,0,2021-09-25 15:19:38 +2014-04-30,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16 +2014-04-30,7.360000,7.360000,7.360000,7.360000,6.506963,0,2021-08-22 11:35:58 +2014-04-30,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32 +2014-04-30,7.360000,7.360000,7.360000,7.360000,6.506963,0,2018-12-20 11:23:51 +2014-04-30,7.360000,7.360000,7.360000,7.360000,6.608875,0,2018-04-13 15:05:34 +2014-04-30,7.360000,7.360000,7.360000,7.360000,6.668339,0,2018-01-16 07:54:11 +2014-04-30,7.360000,7.360000,7.360000,7.360000,6.715704,0,2017-10-20 09:54:16 +2014-04-30,7.360000,7.360000,7.360000,7.360000,6.761840,0,2017-08-22 +2014-05-01,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09 +2014-05-01,7.370000,7.370000,7.370000,7.370000,6.515802,0,2021-09-25 15:19:38 +2014-05-01,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16 +2014-05-01,7.370000,7.370000,7.370000,7.370000,6.515802,0,2021-08-22 11:35:58 +2014-05-01,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32 +2014-05-01,7.370000,7.370000,7.370000,7.370000,6.515802,0,2018-12-20 11:23:51 +2014-05-01,7.370000,7.370000,7.370000,7.370000,6.617854,0,2018-04-13 15:05:34 +2014-05-01,7.370000,7.370000,7.370000,7.370000,6.677398,0,2018-01-16 07:54:11 +2014-05-01,7.370000,7.370000,7.370000,7.370000,6.724827,0,2017-10-20 09:54:16 +2014-05-01,7.370000,7.370000,7.370000,7.370000,6.771027,0,2017-08-22 +2014-05-02,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-10-23 20:14:09 +2014-05-02,7.380000,7.380000,7.380000,7.380000,6.524643,0,2021-09-25 15:19:38 +2014-05-02,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-09-21 19:38:16 +2014-05-02,7.380000,7.380000,7.380000,7.380000,6.524643,0,2021-08-22 11:35:58 +2014-05-02,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-03-01 22:16:32 +2014-05-02,7.380000,7.380000,7.380000,7.380000,6.524643,0,2018-12-20 11:23:51 +2014-05-02,7.380000,7.380000,7.380000,7.380000,6.626833,0,2018-04-13 15:05:34 +2014-05-02,7.380000,7.380000,7.380000,7.380000,6.686459,0,2018-01-16 07:54:11 +2014-05-02,7.380000,7.380000,7.380000,7.380000,6.733953,0,2017-10-20 09:54:16 +2014-05-02,7.380000,7.380000,7.380000,7.380000,6.780214,0,2017-08-22 +2014-05-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-10-23 20:14:09 +2014-05-05,7.390000,7.390000,7.390000,7.390000,6.533485,0,2021-09-25 15:19:38 +2014-05-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-09-21 19:38:16 +2014-05-05,7.390000,7.390000,7.390000,7.390000,6.533485,0,2021-08-22 11:35:58 +2014-05-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-03-01 22:16:32 +2014-05-05,7.390000,7.390000,7.390000,7.390000,6.533485,0,2018-12-20 11:23:51 +2014-05-05,7.390000,7.390000,7.390000,7.390000,6.635813,0,2018-04-13 15:05:34 +2014-05-05,7.390000,7.390000,7.390000,7.390000,6.695518,0,2018-01-16 07:54:11 +2014-05-05,7.390000,7.390000,7.390000,7.390000,6.743076,0,2017-10-20 09:54:16 +2014-05-05,7.390000,7.390000,7.390000,7.390000,6.789401,0,2017-08-22 +2014-05-06,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-10-23 20:14:09 +2014-05-06,7.390000,7.390000,7.390000,7.390000,6.533485,0,2021-09-25 15:19:38 +2014-05-06,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-09-21 19:38:16 +2014-05-06,7.390000,7.390000,7.390000,7.390000,6.533485,0,2021-08-22 11:35:58 +2014-05-06,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-03-01 22:16:32 +2014-05-06,7.390000,7.390000,7.390000,7.390000,6.533485,0,2018-12-20 11:23:51 +2014-05-06,7.390000,7.390000,7.390000,7.390000,6.635813,0,2018-04-13 15:05:34 +2014-05-06,7.390000,7.390000,7.390000,7.390000,6.695518,0,2018-01-16 07:54:11 +2014-05-06,7.390000,7.390000,7.390000,7.390000,6.743076,0,2017-10-20 09:54:16 +2014-05-06,7.390000,7.390000,7.390000,7.390000,6.789401,0,2017-08-22 +2014-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09 +2014-05-07,7.400000,7.400000,7.400000,7.400000,6.542327,0,2021-09-25 15:19:38 +2014-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16 +2014-05-07,7.400000,7.400000,7.400000,7.400000,6.542327,0,2021-08-22 11:35:58 +2014-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32 +2014-05-07,7.400000,7.400000,7.400000,7.400000,6.542327,0,2018-12-20 11:23:51 +2014-05-07,7.400000,7.400000,7.400000,7.400000,6.644793,0,2018-04-13 15:05:34 +2014-05-07,7.400000,7.400000,7.400000,7.400000,6.704580,0,2018-01-16 07:54:11 +2014-05-07,7.400000,7.400000,7.400000,7.400000,6.752203,0,2017-10-20 09:54:16 +2014-05-07,7.400000,7.400000,7.400000,7.400000,6.798589,0,2017-08-22 +2014-05-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2014-05-08,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-09-25 15:19:38 +2014-05-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2014-05-08,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-08-22 11:35:58 +2014-05-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2014-05-08,7.420000,7.420000,7.420000,7.420000,6.560009,0,2018-12-20 11:23:51 +2014-05-08,7.420000,7.420000,7.420000,7.420000,6.662753,0,2018-04-13 15:05:34 +2014-05-08,7.420000,7.420000,7.420000,7.420000,6.722699,0,2018-01-16 07:54:11 +2014-05-08,7.420000,7.420000,7.420000,7.420000,6.770451,0,2017-10-20 09:54:16 +2014-05-08,7.420000,7.420000,7.420000,7.420000,6.816963,0,2017-08-22 +2014-05-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2014-05-09,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-09-25 15:19:38 +2014-05-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2014-05-09,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-08-22 11:35:58 +2014-05-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2014-05-09,7.420000,7.420000,7.420000,7.420000,6.560009,0,2018-12-20 11:23:51 +2014-05-09,7.420000,7.420000,7.420000,7.420000,6.662753,0,2018-04-13 15:05:34 +2014-05-09,7.420000,7.420000,7.420000,7.420000,6.722699,0,2018-01-16 07:54:11 +2014-05-09,7.420000,7.420000,7.420000,7.420000,6.770451,0,2017-10-20 09:54:16 +2014-05-09,7.420000,7.420000,7.420000,7.420000,6.816963,0,2017-08-22 +2014-05-12,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2014-05-12,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-09-25 15:19:38 +2014-05-12,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2014-05-12,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-08-22 11:35:58 +2014-05-12,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2014-05-12,7.420000,7.420000,7.420000,7.420000,6.560009,0,2018-12-20 11:23:51 +2014-05-12,7.420000,7.420000,7.420000,7.420000,6.662753,0,2018-04-13 15:05:34 +2014-05-12,7.420000,7.420000,7.420000,7.420000,6.722699,0,2018-01-16 07:54:11 +2014-05-12,7.420000,7.420000,7.420000,7.420000,6.770451,0,2017-10-20 09:54:16 +2014-05-12,7.420000,7.420000,7.420000,7.420000,6.816963,0,2017-08-22 +2014-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-05-13,7.440000,7.440000,7.440000,7.440000,6.577690,0,2021-09-25 15:19:38 +2014-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-05-13,7.440000,7.440000,7.440000,7.440000,6.577690,0,2021-08-22 11:35:58 +2014-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-05-13,7.440000,7.440000,7.440000,7.440000,6.577690,0,2018-12-20 11:23:51 +2014-05-13,7.440000,7.440000,7.440000,7.440000,6.680710,0,2018-04-13 15:05:34 +2014-05-13,7.440000,7.440000,7.440000,7.440000,6.740820,0,2018-01-16 07:54:11 +2014-05-13,7.440000,7.440000,7.440000,7.440000,6.788700,0,2017-10-20 09:54:16 +2014-05-13,7.440000,7.440000,7.440000,7.440000,6.835337,0,2017-08-22 +2014-05-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2014-05-14,7.450000,7.450000,7.450000,7.450000,6.586530,0,2021-09-25 15:19:38 +2014-05-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2014-05-14,7.450000,7.450000,7.450000,7.450000,6.586530,0,2021-08-22 11:35:58 +2014-05-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2014-05-14,7.450000,7.450000,7.450000,7.450000,6.586530,0,2018-12-20 11:23:51 +2014-05-14,7.450000,7.450000,7.450000,7.450000,6.689689,0,2018-04-13 15:05:34 +2014-05-14,7.450000,7.450000,7.450000,7.450000,6.749880,0,2018-01-16 07:54:11 +2014-05-14,7.450000,7.450000,7.450000,7.450000,6.797825,0,2017-10-20 09:54:16 +2014-05-14,7.450000,7.450000,7.450000,7.450000,6.844525,0,2017-08-22 +2014-05-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-05-15,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-09-25 15:19:38 +2014-05-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-05-15,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-08-22 11:35:58 +2014-05-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-05-15,7.460000,7.460000,7.460000,7.460000,6.595372,0,2018-12-20 11:23:51 +2014-05-15,7.460000,7.460000,7.460000,7.460000,6.698669,0,2018-04-13 15:05:34 +2014-05-15,7.460000,7.460000,7.460000,7.460000,6.758940,0,2018-01-16 07:54:11 +2014-05-15,7.460000,7.460000,7.460000,7.460000,6.806949,0,2017-10-20 09:54:16 +2014-05-15,7.460000,7.460000,7.460000,7.460000,6.853712,0,2017-08-22 +2014-05-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-05-16,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-09-25 15:19:38 +2014-05-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-05-16,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-08-22 11:35:58 +2014-05-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-05-16,7.460000,7.460000,7.460000,7.460000,6.595372,0,2018-12-20 11:23:51 +2014-05-16,7.460000,7.460000,7.460000,7.460000,6.698669,0,2018-04-13 15:05:34 +2014-05-16,7.460000,7.460000,7.460000,7.460000,6.758940,0,2018-01-16 07:54:11 +2014-05-16,7.460000,7.460000,7.460000,7.460000,6.806949,0,2017-10-20 09:54:16 +2014-05-16,7.460000,7.460000,7.460000,7.460000,6.853712,0,2017-08-22 +2014-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-05-19,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-09-25 15:19:38 +2014-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-05-19,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-08-22 11:35:58 +2014-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-05-19,7.460000,7.460000,7.460000,7.460000,6.595372,0,2018-12-20 11:23:51 +2014-05-19,7.460000,7.460000,7.460000,7.460000,6.698669,0,2018-04-13 15:05:34 +2014-05-19,7.460000,7.460000,7.460000,7.460000,6.758940,0,2018-01-16 07:54:11 +2014-05-19,7.460000,7.460000,7.460000,7.460000,6.806949,0,2017-10-20 09:54:16 +2014-05-19,7.460000,7.460000,7.460000,7.460000,6.853712,0,2017-08-22 +2014-05-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-05-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38 +2014-05-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-05-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58 +2014-05-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-05-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51 +2014-05-20,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34 +2014-05-20,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11 +2014-05-20,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16 +2014-05-20,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22 +2014-05-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-05-21,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38 +2014-05-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-05-21,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58 +2014-05-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-05-21,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51 +2014-05-21,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34 +2014-05-21,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11 +2014-05-21,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16 +2014-05-21,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22 +2014-05-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-05-22,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38 +2014-05-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-05-22,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58 +2014-05-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-05-22,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51 +2014-05-22,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34 +2014-05-22,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11 +2014-05-22,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16 +2014-05-22,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22 +2014-05-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-05-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38 +2014-05-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-05-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58 +2014-05-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-05-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51 +2014-05-23,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34 +2014-05-23,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11 +2014-05-23,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16 +2014-05-23,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22 +2014-05-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-05-27,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38 +2014-05-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-05-27,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58 +2014-05-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-05-27,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51 +2014-05-27,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34 +2014-05-27,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11 +2014-05-27,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16 +2014-05-27,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22 +2014-05-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-05-28,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38 +2014-05-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-05-28,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58 +2014-05-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-05-28,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51 +2014-05-28,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34 +2014-05-28,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11 +2014-05-28,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16 +2014-05-28,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22 +2014-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-05-29,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38 +2014-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-05-29,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58 +2014-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-05-29,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51 +2014-05-29,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34 +2014-05-29,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11 +2014-05-29,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16 +2014-05-29,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22 +2014-05-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-05-30,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38 +2014-05-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-05-30,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58 +2014-05-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-05-30,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51 +2014-05-30,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34 +2014-05-30,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11 +2014-05-30,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16 +2014-05-30,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22 +2014-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-06-02,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38 +2014-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-06-02,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58 +2014-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-06-02,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51 +2014-06-02,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34 +2014-06-02,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11 +2014-06-02,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16 +2014-06-02,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22 +2014-06-03,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-06-03,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38 +2014-06-03,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-06-03,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58 +2014-06-03,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-06-03,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51 +2014-06-03,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34 +2014-06-03,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11 +2014-06-03,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16 +2014-06-03,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22 +2014-06-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-06-04,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38 +2014-06-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-06-04,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58 +2014-06-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-06-04,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51 +2014-06-04,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34 +2014-06-04,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11 +2014-06-04,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16 +2014-06-04,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22 +2014-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-06-05,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38 +2014-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-06-05,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58 +2014-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-06-05,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51 +2014-06-05,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34 +2014-06-05,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11 +2014-06-05,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16 +2014-06-05,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22 +2014-06-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-06-06,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38 +2014-06-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-06-06,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58 +2014-06-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-06-06,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51 +2014-06-06,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34 +2014-06-06,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11 +2014-06-06,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16 +2014-06-06,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22 +2014-06-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-06-09,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38 +2014-06-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-06-09,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58 +2014-06-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-06-09,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51 +2014-06-09,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34 +2014-06-09,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11 +2014-06-09,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16 +2014-06-09,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22 +2014-06-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-06-10,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38 +2014-06-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-06-10,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58 +2014-06-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-06-10,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51 +2014-06-10,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34 +2014-06-10,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11 +2014-06-10,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16 +2014-06-10,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22 +2014-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-06-11,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38 +2014-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-06-11,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58 +2014-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-06-11,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51 +2014-06-11,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34 +2014-06-11,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11 +2014-06-11,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16 +2014-06-11,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22 +2014-06-12,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-06-12,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38 +2014-06-12,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-06-12,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58 +2014-06-12,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-06-12,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51 +2014-06-12,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34 +2014-06-12,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11 +2014-06-12,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16 +2014-06-12,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22 +2014-06-13,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-06-13,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38 +2014-06-13,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-06-13,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58 +2014-06-13,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-06-13,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51 +2014-06-13,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34 +2014-06-13,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11 +2014-06-13,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16 +2014-06-13,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22 +2014-06-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-06-16,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38 +2014-06-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-06-16,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58 +2014-06-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-06-16,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51 +2014-06-16,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34 +2014-06-16,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11 +2014-06-16,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16 +2014-06-16,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22 +2014-06-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-06-17,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38 +2014-06-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-06-17,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58 +2014-06-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-06-17,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51 +2014-06-17,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34 +2014-06-17,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11 +2014-06-17,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16 +2014-06-17,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22 +2014-06-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-06-18,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38 +2014-06-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-06-18,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58 +2014-06-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-06-18,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51 +2014-06-18,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34 +2014-06-18,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11 +2014-06-18,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16 +2014-06-18,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22 +2014-06-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-06-19,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38 +2014-06-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-06-19,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58 +2014-06-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-06-19,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51 +2014-06-19,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34 +2014-06-19,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11 +2014-06-19,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16 +2014-06-19,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22 +2014-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-06-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38 +2014-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-06-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58 +2014-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-06-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51 +2014-06-20,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34 +2014-06-20,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11 +2014-06-20,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16 +2014-06-20,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22 +2014-06-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-06-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38 +2014-06-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-06-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58 +2014-06-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-06-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51 +2014-06-23,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34 +2014-06-23,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11 +2014-06-23,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16 +2014-06-23,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22 +2014-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-06-24,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38 +2014-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-06-24,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58 +2014-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-06-24,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51 +2014-06-24,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34 +2014-06-24,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11 +2014-06-24,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16 +2014-06-24,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22 +2014-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2014-06-25,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-09-25 15:19:38 +2014-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2014-06-25,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-08-22 11:35:58 +2014-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2014-06-25,7.450000,7.450000,7.450000,7.450000,6.624613,0,2018-12-20 11:23:51 +2014-06-25,7.450000,7.450000,7.450000,7.450000,6.728370,0,2018-04-13 15:05:34 +2014-06-25,7.450000,7.450000,7.450000,7.450000,6.788908,0,2018-01-16 07:54:11 +2014-06-25,7.450000,7.450000,7.450000,7.450000,6.837129,0,2017-10-20 09:54:16 +2014-06-25,7.450000,7.450000,7.450000,7.450000,6.884099,0,2017-08-22 +2014-06-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2014-06-26,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-09-25 15:19:38 +2014-06-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2014-06-26,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-08-22 11:35:58 +2014-06-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2014-06-26,7.450000,7.450000,7.450000,7.450000,6.624613,0,2018-12-20 11:23:51 +2014-06-26,7.450000,7.450000,7.450000,7.450000,6.728370,0,2018-04-13 15:05:34 +2014-06-26,7.450000,7.450000,7.450000,7.450000,6.788908,0,2018-01-16 07:54:11 +2014-06-26,7.450000,7.450000,7.450000,7.450000,6.837129,0,2017-10-20 09:54:16 +2014-06-26,7.450000,7.450000,7.450000,7.450000,6.884099,0,2017-08-22 +2014-06-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2014-06-27,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-09-25 15:19:38 +2014-06-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2014-06-27,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-08-22 11:35:58 +2014-06-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2014-06-27,7.450000,7.450000,7.450000,7.450000,6.624613,0,2018-12-20 11:23:51 +2014-06-27,7.450000,7.450000,7.450000,7.450000,6.728370,0,2018-04-13 15:05:34 +2014-06-27,7.450000,7.450000,7.450000,7.450000,6.788908,0,2018-01-16 07:54:11 +2014-06-27,7.450000,7.450000,7.450000,7.450000,6.837129,0,2017-10-20 09:54:16 +2014-06-27,7.450000,7.450000,7.450000,7.450000,6.884099,0,2017-08-22 +2014-06-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-06-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-06-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-06-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-06-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-06-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-06-30,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-06-30,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-06-30,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-06-30,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-07-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-07-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-07-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-07-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-07-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-07-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-07-01,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-07-01,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-07-01,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-07-01,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-07-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2014-07-02,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-09-25 15:19:38 +2014-07-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2014-07-02,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-08-22 11:35:58 +2014-07-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2014-07-02,7.420000,7.420000,7.420000,7.420000,6.597937,0,2018-12-20 11:23:51 +2014-07-02,7.420000,7.420000,7.420000,7.420000,6.701275,0,2018-04-13 15:05:34 +2014-07-02,7.420000,7.420000,7.420000,7.420000,6.761569,0,2018-01-16 07:54:11 +2014-07-02,7.420000,7.420000,7.420000,7.420000,6.809597,0,2017-10-20 09:54:16 +2014-07-02,7.420000,7.420000,7.420000,7.420000,6.856378,0,2017-08-22 +2014-07-03,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2014-07-03,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-09-25 15:19:38 +2014-07-03,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2014-07-03,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-08-22 11:35:58 +2014-07-03,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2014-07-03,7.420000,7.420000,7.420000,7.420000,6.597937,0,2018-12-20 11:23:51 +2014-07-03,7.420000,7.420000,7.420000,7.420000,6.701275,0,2018-04-13 15:05:34 +2014-07-03,7.420000,7.420000,7.420000,7.420000,6.761569,0,2018-01-16 07:54:11 +2014-07-03,7.420000,7.420000,7.420000,7.420000,6.809597,0,2017-10-20 09:54:16 +2014-07-03,7.420000,7.420000,7.420000,7.420000,6.856378,0,2017-08-22 +2014-07-07,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2014-07-07,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-09-25 15:19:38 +2014-07-07,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2014-07-07,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-08-22 11:35:58 +2014-07-07,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2014-07-07,7.410000,7.410000,7.410000,7.410000,6.589046,0,2018-12-20 11:23:51 +2014-07-07,7.410000,7.410000,7.410000,7.410000,6.692244,0,2018-04-13 15:05:34 +2014-07-07,7.410000,7.410000,7.410000,7.410000,6.752456,0,2018-01-16 07:54:11 +2014-07-07,7.410000,7.410000,7.410000,7.410000,6.800419,0,2017-10-20 09:54:16 +2014-07-07,7.410000,7.410000,7.410000,7.410000,6.847137,0,2017-08-22 +2014-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09 +2014-07-08,7.400000,7.400000,7.400000,7.400000,6.580153,0,2021-09-25 15:19:38 +2014-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16 +2014-07-08,7.400000,7.400000,7.400000,7.400000,6.580153,0,2021-08-22 11:35:58 +2014-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32 +2014-07-08,7.400000,7.400000,7.400000,7.400000,6.580153,0,2018-12-20 11:23:51 +2014-07-08,7.400000,7.400000,7.400000,7.400000,6.683213,0,2018-04-13 15:05:34 +2014-07-08,7.400000,7.400000,7.400000,7.400000,6.743344,0,2018-01-16 07:54:11 +2014-07-08,7.400000,7.400000,7.400000,7.400000,6.791242,0,2017-10-20 09:54:16 +2014-07-08,7.400000,7.400000,7.400000,7.400000,6.837897,0,2017-08-22 +2014-07-09,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-10-23 20:14:09 +2014-07-09,7.390000,7.390000,7.390000,7.390000,6.571260,0,2021-09-25 15:19:38 +2014-07-09,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-09-21 19:38:16 +2014-07-09,7.390000,7.390000,7.390000,7.390000,6.571260,0,2021-08-22 11:35:58 +2014-07-09,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-03-01 22:16:32 +2014-07-09,7.390000,7.390000,7.390000,7.390000,6.571260,0,2018-12-20 11:23:51 +2014-07-09,7.390000,7.390000,7.390000,7.390000,6.674181,0,2018-04-13 15:05:34 +2014-07-09,7.390000,7.390000,7.390000,7.390000,6.734231,0,2018-01-16 07:54:11 +2014-07-09,7.390000,7.390000,7.390000,7.390000,6.782064,0,2017-10-20 09:54:16 +2014-07-09,7.390000,7.390000,7.390000,7.390000,6.828656,0,2017-08-22 +2014-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09 +2014-07-10,7.400000,7.400000,7.400000,7.400000,6.580153,0,2021-09-25 15:19:38 +2014-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16 +2014-07-10,7.400000,7.400000,7.400000,7.400000,6.580153,0,2021-08-22 11:35:58 +2014-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32 +2014-07-10,7.400000,7.400000,7.400000,7.400000,6.580153,0,2018-12-20 11:23:51 +2014-07-10,7.400000,7.400000,7.400000,7.400000,6.683213,0,2018-04-13 15:05:34 +2014-07-10,7.400000,7.400000,7.400000,7.400000,6.743344,0,2018-01-16 07:54:11 +2014-07-10,7.400000,7.400000,7.400000,7.400000,6.791242,0,2017-10-20 09:54:16 +2014-07-10,7.400000,7.400000,7.400000,7.400000,6.837897,0,2017-08-22 +2014-07-11,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2014-07-11,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-09-25 15:19:38 +2014-07-11,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2014-07-11,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-08-22 11:35:58 +2014-07-11,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2014-07-11,7.410000,7.410000,7.410000,7.410000,6.589046,0,2018-12-20 11:23:51 +2014-07-11,7.410000,7.410000,7.410000,7.410000,6.692244,0,2018-04-13 15:05:34 +2014-07-11,7.410000,7.410000,7.410000,7.410000,6.752456,0,2018-01-16 07:54:11 +2014-07-11,7.410000,7.410000,7.410000,7.410000,6.800419,0,2017-10-20 09:54:16 +2014-07-11,7.410000,7.410000,7.410000,7.410000,6.847137,0,2017-08-22 +2014-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2014-07-14,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-09-25 15:19:38 +2014-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2014-07-14,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-08-22 11:35:58 +2014-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2014-07-14,7.410000,7.410000,7.410000,7.410000,6.589046,0,2018-12-20 11:23:51 +2014-07-14,7.410000,7.410000,7.410000,7.410000,6.692244,0,2018-04-13 15:05:34 +2014-07-14,7.410000,7.410000,7.410000,7.410000,6.752456,0,2018-01-16 07:54:11 +2014-07-14,7.410000,7.410000,7.410000,7.410000,6.800419,0,2017-10-20 09:54:16 +2014-07-14,7.410000,7.410000,7.410000,7.410000,6.847137,0,2017-08-22 +2014-07-15,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2014-07-15,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-09-25 15:19:38 +2014-07-15,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2014-07-15,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-08-22 11:35:58 +2014-07-15,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2014-07-15,7.420000,7.420000,7.420000,7.420000,6.597937,0,2018-12-20 11:23:51 +2014-07-15,7.420000,7.420000,7.420000,7.420000,6.701275,0,2018-04-13 15:05:34 +2014-07-15,7.420000,7.420000,7.420000,7.420000,6.761569,0,2018-01-16 07:54:11 +2014-07-15,7.420000,7.420000,7.420000,7.420000,6.809597,0,2017-10-20 09:54:16 +2014-07-15,7.420000,7.420000,7.420000,7.420000,6.856378,0,2017-08-22 +2014-07-16,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2014-07-16,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-09-25 15:19:38 +2014-07-16,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2014-07-16,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-08-22 11:35:58 +2014-07-16,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2014-07-16,7.420000,7.420000,7.420000,7.420000,6.597937,0,2018-12-20 11:23:51 +2014-07-16,7.420000,7.420000,7.420000,7.420000,6.701275,0,2018-04-13 15:05:34 +2014-07-16,7.420000,7.420000,7.420000,7.420000,6.761569,0,2018-01-16 07:54:11 +2014-07-16,7.420000,7.420000,7.420000,7.420000,6.809597,0,2017-10-20 09:54:16 +2014-07-16,7.420000,7.420000,7.420000,7.420000,6.856378,0,2017-08-22 +2014-07-17,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09 +2014-07-17,7.430000,7.430000,7.430000,7.430000,6.606830,0,2021-09-25 15:19:38 +2014-07-17,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16 +2014-07-17,7.430000,7.430000,7.430000,7.430000,6.606830,0,2021-08-22 11:35:58 +2014-07-17,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32 +2014-07-17,7.430000,7.430000,7.430000,7.430000,6.606830,0,2018-12-20 11:23:51 +2014-07-17,7.430000,7.430000,7.430000,7.430000,6.710306,0,2018-04-13 15:05:34 +2014-07-17,7.430000,7.430000,7.430000,7.430000,6.770682,0,2018-01-16 07:54:11 +2014-07-17,7.430000,7.430000,7.430000,7.430000,6.818774,0,2017-10-20 09:54:16 +2014-07-17,7.430000,7.430000,7.430000,7.430000,6.865618,0,2017-08-22 +2014-07-18,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-07-18,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-07-18,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-07-18,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-07-18,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-07-18,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-07-18,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-07-18,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-07-18,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-07-18,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-07-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-07-21,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-07-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-07-21,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-07-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-07-21,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-07-21,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-07-21,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-07-21,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-07-21,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-07-22,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-07-22,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-07-22,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-07-22,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-07-22,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-07-22,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-07-22,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-07-22,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-07-22,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-07-22,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-07-23,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-07-23,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-07-23,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-07-23,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-07-23,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-07-23,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-07-23,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-07-24,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-07-24,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-07-24,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-07-24,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-07-24,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-07-24,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-07-24,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-07-25,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-07-25,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-07-25,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-07-25,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-07-25,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-07-25,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-07-25,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-07-25,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-07-25,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-07-25,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-07-28,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-07-28,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-07-28,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-07-28,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-07-28,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-07-28,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-07-28,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-07-28,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-07-28,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-07-28,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-07-29,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-07-29,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-07-29,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-07-29,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-07-29,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-07-29,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-07-29,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-07-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-07-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-07-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-07-30,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-07-30,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-07-30,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-07-30,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-07-31,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-07-31,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-07-31,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-07-31,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-07-31,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-07-31,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-07-31,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-07-31,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-07-31,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-07-31,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-08-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-08-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-08-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-08-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-08-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-08-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-08-01,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-08-01,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-08-01,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-08-01,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-08-04,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-08-04,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-08-04,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-08-04,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-08-04,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-08-04,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-08-04,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-08-04,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-08-04,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-08-04,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-08-05,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-08-05,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-08-05,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-08-05,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-08-05,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-08-05,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-08-05,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-08-05,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-08-05,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-08-05,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-08-06,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-08-06,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-08-06,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-08-06,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-08-06,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-08-06,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-08-06,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-08-06,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-08-06,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-08-06,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-08-07,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-08-07,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-08-07,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-08-07,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-08-07,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-08-07,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-08-07,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-08-07,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-08-07,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-08-07,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-08-08,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-08-08,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-08-08,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-08-08,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-08-08,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-08-08,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-08-08,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-08-08,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-08-08,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-08-08,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-08-11,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-08-11,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-08-11,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-08-11,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-08-11,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-08-11,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-08-11,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-08-11,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-08-11,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-08-11,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-08-12,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-08-12,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-08-12,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-08-12,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-08-12,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-08-12,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-08-12,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-08-12,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-08-12,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-08-12,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-08-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-08-13,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-08-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-08-13,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-08-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-08-13,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-08-13,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-08-13,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-08-13,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-08-13,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-08-14,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2014-08-14,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38 +2014-08-14,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2014-08-14,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58 +2014-08-14,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2014-08-14,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51 +2014-08-14,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34 +2014-08-14,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11 +2014-08-14,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16 +2014-08-14,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22 +2014-08-15,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2014-08-15,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-09-25 15:19:38 +2014-08-15,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2014-08-15,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-08-22 11:35:58 +2014-08-15,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2014-08-15,7.450000,7.450000,7.450000,7.450000,6.624613,0,2018-12-20 11:23:51 +2014-08-15,7.450000,7.450000,7.450000,7.450000,6.728370,0,2018-04-13 15:05:34 +2014-08-15,7.450000,7.450000,7.450000,7.450000,6.788908,0,2018-01-16 07:54:11 +2014-08-15,7.450000,7.450000,7.450000,7.450000,6.837129,0,2017-10-20 09:54:16 +2014-08-15,7.450000,7.450000,7.450000,7.450000,6.884099,0,2017-08-22 +2014-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-08-18,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38 +2014-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-08-18,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58 +2014-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-08-18,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51 +2014-08-18,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34 +2014-08-18,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11 +2014-08-18,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16 +2014-08-18,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22 +2014-08-19,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-08-19,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-09-25 15:19:38 +2014-08-19,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-08-19,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-08-22 11:35:58 +2014-08-19,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-08-19,7.470000,7.470000,7.470000,7.470000,6.642399,0,2018-12-20 11:23:51 +2014-08-19,7.470000,7.470000,7.470000,7.470000,6.746432,0,2018-04-13 15:05:34 +2014-08-19,7.470000,7.470000,7.470000,7.470000,6.807134,0,2018-01-16 07:54:11 +2014-08-19,7.470000,7.470000,7.470000,7.470000,6.855484,0,2017-10-20 09:54:16 +2014-08-19,7.470000,7.470000,7.470000,7.470000,6.902580,0,2017-08-22 +2014-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-08-20,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38 +2014-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-08-20,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58 +2014-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-08-20,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51 +2014-08-20,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34 +2014-08-20,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11 +2014-08-20,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16 +2014-08-20,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22 +2014-08-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-08-21,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38 +2014-08-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-08-21,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58 +2014-08-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-08-21,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51 +2014-08-21,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34 +2014-08-21,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11 +2014-08-21,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16 +2014-08-21,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22 +2014-08-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-08-22,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38 +2014-08-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-08-22,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58 +2014-08-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-08-22,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51 +2014-08-22,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34 +2014-08-22,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11 +2014-08-22,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16 +2014-08-22,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22 +2014-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-08-25,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38 +2014-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-08-25,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58 +2014-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-08-25,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51 +2014-08-25,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34 +2014-08-25,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11 +2014-08-25,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16 +2014-08-25,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22 +2014-08-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-08-26,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38 +2014-08-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-08-26,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58 +2014-08-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-08-26,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51 +2014-08-26,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34 +2014-08-26,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11 +2014-08-26,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16 +2014-08-26,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22 +2014-08-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-08-27,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-09-25 15:19:38 +2014-08-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-08-27,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-08-22 11:35:58 +2014-08-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-08-27,7.470000,7.470000,7.470000,7.470000,6.642399,0,2018-12-20 11:23:51 +2014-08-27,7.470000,7.470000,7.470000,7.470000,6.746432,0,2018-04-13 15:05:34 +2014-08-27,7.470000,7.470000,7.470000,7.470000,6.807134,0,2018-01-16 07:54:11 +2014-08-27,7.470000,7.470000,7.470000,7.470000,6.855484,0,2017-10-20 09:54:16 +2014-08-27,7.470000,7.470000,7.470000,7.470000,6.902580,0,2017-08-22 +2014-08-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-08-28,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-09-25 15:19:38 +2014-08-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-08-28,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-08-22 11:35:58 +2014-08-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-08-28,7.470000,7.470000,7.470000,7.470000,6.642399,0,2018-12-20 11:23:51 +2014-08-28,7.470000,7.470000,7.470000,7.470000,6.746432,0,2018-04-13 15:05:34 +2014-08-28,7.470000,7.470000,7.470000,7.470000,6.807134,0,2018-01-16 07:54:11 +2014-08-28,7.470000,7.470000,7.470000,7.470000,6.855484,0,2017-10-20 09:54:16 +2014-08-28,7.470000,7.470000,7.470000,7.470000,6.902580,0,2017-08-22 +2014-08-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-08-29,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38 +2014-08-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-08-29,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58 +2014-08-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-08-29,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51 +2014-08-29,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34 +2014-08-29,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11 +2014-08-29,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16 +2014-08-29,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22 +2014-09-02,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-09-02,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38 +2014-09-02,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-09-02,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58 +2014-09-02,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-09-02,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51 +2014-09-02,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34 +2014-09-02,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11 +2014-09-02,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16 +2014-09-02,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22 +2014-09-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-09-03,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38 +2014-09-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-09-03,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58 +2014-09-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-09-03,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51 +2014-09-03,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34 +2014-09-03,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11 +2014-09-03,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16 +2014-09-03,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22 +2014-09-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-09-04,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38 +2014-09-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-09-04,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58 +2014-09-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-09-04,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51 +2014-09-04,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34 +2014-09-04,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11 +2014-09-04,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16 +2014-09-04,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22 +2014-09-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-09-05,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38 +2014-09-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-09-05,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58 +2014-09-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-09-05,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51 +2014-09-05,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34 +2014-09-05,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11 +2014-09-05,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16 +2014-09-05,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22 +2014-09-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-09-08,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38 +2014-09-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-09-08,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58 +2014-09-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-09-08,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51 +2014-09-08,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34 +2014-09-08,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11 +2014-09-08,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16 +2014-09-08,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22 +2014-09-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-09-09,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38 +2014-09-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-09-09,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58 +2014-09-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-09-09,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51 +2014-09-09,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34 +2014-09-09,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11 +2014-09-09,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16 +2014-09-09,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22 +2014-09-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-09-10,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38 +2014-09-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-09-10,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58 +2014-09-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-09-10,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51 +2014-09-10,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34 +2014-09-10,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11 +2014-09-10,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16 +2014-09-10,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22 +2014-09-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-09-11,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38 +2014-09-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-09-11,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58 +2014-09-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-09-11,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51 +2014-09-11,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34 +2014-09-11,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11 +2014-09-11,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16 +2014-09-11,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22 +2014-09-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-09-12,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38 +2014-09-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-09-12,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58 +2014-09-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-09-12,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51 +2014-09-12,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34 +2014-09-12,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11 +2014-09-12,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16 +2014-09-12,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22 +2014-09-15,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-09-15,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38 +2014-09-15,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-09-15,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58 +2014-09-15,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-09-15,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51 +2014-09-15,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34 +2014-09-15,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11 +2014-09-15,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16 +2014-09-15,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22 +2014-09-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-09-16,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38 +2014-09-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-09-16,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58 +2014-09-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-09-16,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51 +2014-09-16,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34 +2014-09-16,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11 +2014-09-16,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16 +2014-09-16,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22 +2014-09-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-09-17,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38 +2014-09-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-09-17,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58 +2014-09-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-09-17,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51 +2014-09-17,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34 +2014-09-17,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11 +2014-09-17,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16 +2014-09-17,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22 +2014-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-09-18,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38 +2014-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-09-18,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58 +2014-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-09-18,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51 +2014-09-18,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34 +2014-09-18,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11 +2014-09-18,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16 +2014-09-18,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22 +2014-09-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2014-09-19,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-09-25 15:19:38 +2014-09-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2014-09-19,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-08-22 11:35:58 +2014-09-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2014-09-19,7.500000,7.500000,7.500000,7.500000,6.669075,0,2018-12-20 11:23:51 +2014-09-19,7.500000,7.500000,7.500000,7.500000,6.773527,0,2018-04-13 15:05:34 +2014-09-19,7.500000,7.500000,7.500000,7.500000,6.834471,0,2018-01-16 07:54:11 +2014-09-19,7.500000,7.500000,7.500000,7.500000,6.883016,0,2017-10-20 09:54:16 +2014-09-19,7.500000,7.500000,7.500000,7.500000,6.930301,0,2017-08-22 +2014-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2014-09-22,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-09-25 15:19:38 +2014-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2014-09-22,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-08-22 11:35:58 +2014-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2014-09-22,7.500000,7.500000,7.500000,7.500000,6.669075,0,2018-12-20 11:23:51 +2014-09-22,7.500000,7.500000,7.500000,7.500000,6.773527,0,2018-04-13 15:05:34 +2014-09-22,7.500000,7.500000,7.500000,7.500000,6.834471,0,2018-01-16 07:54:11 +2014-09-22,7.500000,7.500000,7.500000,7.500000,6.883016,0,2017-10-20 09:54:16 +2014-09-22,7.500000,7.500000,7.500000,7.500000,6.930301,0,2017-08-22 +2014-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2014-09-23,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-09-25 15:19:38 +2014-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2014-09-23,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-08-22 11:35:58 +2014-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2014-09-23,7.500000,7.500000,7.500000,7.500000,6.669075,0,2018-12-20 11:23:51 +2014-09-23,7.500000,7.500000,7.500000,7.500000,6.773527,0,2018-04-13 15:05:34 +2014-09-23,7.500000,7.500000,7.500000,7.500000,6.834471,0,2018-01-16 07:54:11 +2014-09-23,7.500000,7.500000,7.500000,7.500000,6.883016,0,2017-10-20 09:54:16 +2014-09-23,7.500000,7.500000,7.500000,7.500000,6.930301,0,2017-08-22 +2014-09-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2014-09-24,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-09-25 15:19:38 +2014-09-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2014-09-24,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-08-22 11:35:58 +2014-09-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2014-09-24,7.500000,7.500000,7.500000,7.500000,6.669075,0,2018-12-20 11:23:51 +2014-09-24,7.500000,7.500000,7.500000,7.500000,6.773527,0,2018-04-13 15:05:34 +2014-09-24,7.500000,7.500000,7.500000,7.500000,6.834471,0,2018-01-16 07:54:11 +2014-09-24,7.500000,7.500000,7.500000,7.500000,6.883016,0,2017-10-20 09:54:16 +2014-09-24,7.500000,7.500000,7.500000,7.500000,6.930301,0,2017-08-22 +2014-09-25,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-09-25,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38 +2014-09-25,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-09-25,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58 +2014-09-25,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-09-25,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51 +2014-09-25,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34 +2014-09-25,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11 +2014-09-25,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16 +2014-09-25,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22 +2014-09-26,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-09-26,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38 +2014-09-26,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-09-26,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58 +2014-09-26,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-09-26,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51 +2014-09-26,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34 +2014-09-26,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11 +2014-09-26,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16 +2014-09-26,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22 +2014-09-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-09-29,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38 +2014-09-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-09-29,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58 +2014-09-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-09-29,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51 +2014-09-29,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34 +2014-09-29,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11 +2014-09-29,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16 +2014-09-29,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22 +2014-09-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-09-30,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38 +2014-09-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-09-30,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58 +2014-09-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-09-30,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51 +2014-09-30,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34 +2014-09-30,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11 +2014-09-30,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16 +2014-09-30,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22 +2014-10-01,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-10-01,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38 +2014-10-01,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-10-01,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58 +2014-10-01,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-10-01,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51 +2014-10-01,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34 +2014-10-01,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11 +2014-10-01,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16 +2014-10-01,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22 +2014-10-02,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-10-02,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38 +2014-10-02,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-10-02,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58 +2014-10-02,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-10-02,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51 +2014-10-02,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34 +2014-10-02,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11 +2014-10-02,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16 +2014-10-02,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22 +2014-10-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-10-03,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38 +2014-10-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-10-03,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58 +2014-10-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-10-03,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51 +2014-10-03,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34 +2014-10-03,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11 +2014-10-03,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16 +2014-10-03,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22 +2014-10-06,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-10-06,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38 +2014-10-06,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-10-06,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58 +2014-10-06,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-10-06,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51 +2014-10-06,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34 +2014-10-06,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11 +2014-10-06,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16 +2014-10-06,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22 +2014-10-07,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-10-07,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38 +2014-10-07,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-10-07,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58 +2014-10-07,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-10-07,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51 +2014-10-07,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34 +2014-10-07,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11 +2014-10-07,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16 +2014-10-07,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22 +2014-10-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-10-08,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38 +2014-10-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-10-08,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58 +2014-10-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-10-08,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51 +2014-10-08,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34 +2014-10-08,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11 +2014-10-08,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16 +2014-10-08,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22 +2014-10-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-10-09,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38 +2014-10-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-10-09,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58 +2014-10-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-10-09,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51 +2014-10-09,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34 +2014-10-09,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11 +2014-10-09,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16 +2014-10-09,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22 +2014-10-10,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-10-10,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38 +2014-10-10,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-10-10,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58 +2014-10-10,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-10-10,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51 +2014-10-10,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34 +2014-10-10,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11 +2014-10-10,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16 +2014-10-10,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22 +2014-10-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-10-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-10-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-10-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-10-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-10-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-10-13,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-10-13,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-10-13,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-10-13,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-10-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-10-14,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-10-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-10-14,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-10-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-10-14,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-10-14,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-10-14,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-10-14,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-10-14,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-10-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-10-15,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-10-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-10-15,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-10-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-10-15,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-10-15,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-10-15,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-10-15,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-10-15,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-10-16,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-10-16,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-10-16,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-10-16,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-10-16,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-10-16,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-10-16,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-10-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-10-17,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38 +2014-10-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-10-17,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58 +2014-10-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-10-17,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51 +2014-10-17,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34 +2014-10-17,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11 +2014-10-17,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16 +2014-10-17,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22 +2014-10-20,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-10-20,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38 +2014-10-20,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-10-20,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58 +2014-10-20,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-10-20,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51 +2014-10-20,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34 +2014-10-20,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11 +2014-10-20,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16 +2014-10-20,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22 +2014-10-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2014-10-21,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38 +2014-10-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2014-10-21,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58 +2014-10-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2014-10-21,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51 +2014-10-21,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34 +2014-10-21,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11 +2014-10-21,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16 +2014-10-21,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22 +2014-10-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-10-22,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38 +2014-10-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-10-22,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58 +2014-10-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-10-22,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51 +2014-10-22,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34 +2014-10-22,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11 +2014-10-22,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16 +2014-10-22,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22 +2014-10-23,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2014-10-23,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38 +2014-10-23,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2014-10-23,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58 +2014-10-23,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2014-10-23,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51 +2014-10-23,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34 +2014-10-23,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11 +2014-10-23,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16 +2014-10-23,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22 +2014-10-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-10-24,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-10-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-10-24,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-10-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-10-24,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-10-24,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-10-24,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-10-24,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-10-24,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-10-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-10-27,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-10-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-10-27,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-10-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-10-27,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-10-27,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-10-27,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-10-27,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-10-27,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-10-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-10-28,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-10-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-10-28,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-10-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-10-28,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-10-28,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-10-28,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-10-28,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-10-28,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-10-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-10-29,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-10-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-10-29,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-10-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-10-29,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-10-29,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-10-29,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-10-29,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-10-29,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-10-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-10-30,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-09-25 15:19:38 +2014-10-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-10-30,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-08-22 11:35:58 +2014-10-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-10-30,7.490000,7.490000,7.490000,7.490000,6.691408,0,2018-12-20 11:23:51 +2014-10-30,7.490000,7.490000,7.490000,7.490000,6.796210,0,2018-04-13 15:05:34 +2014-10-30,7.490000,7.490000,7.490000,7.490000,6.857358,0,2018-01-16 07:54:11 +2014-10-30,7.490000,7.490000,7.490000,7.490000,6.906066,0,2017-10-20 09:54:16 +2014-10-30,7.490000,7.490000,7.490000,7.490000,6.953510,0,2017-08-22 +2014-10-31,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-10-31,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-09-25 15:19:38 +2014-10-31,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-10-31,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-08-22 11:35:58 +2014-10-31,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-10-31,7.490000,7.490000,7.490000,7.490000,6.691408,0,2018-12-20 11:23:51 +2014-10-31,7.490000,7.490000,7.490000,7.490000,6.796210,0,2018-04-13 15:05:34 +2014-10-31,7.490000,7.490000,7.490000,7.490000,6.857358,0,2018-01-16 07:54:11 +2014-10-31,7.490000,7.490000,7.490000,7.490000,6.906066,0,2017-10-20 09:54:16 +2014-10-31,7.490000,7.490000,7.490000,7.490000,6.953510,0,2017-08-22 +2014-11-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-11-03,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-11-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-11-03,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-11-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-11-03,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-11-03,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-11-03,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-11-03,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-11-03,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-11-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-11-04,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-11-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-11-04,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-11-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-11-04,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-11-04,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-11-04,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-11-04,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-11-04,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-11-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-11-05,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-11-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-11-05,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-11-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-11-05,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-11-05,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-11-05,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-11-05,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-11-05,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-11-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-11-06,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-11-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-11-06,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-11-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-11-06,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-11-06,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-11-06,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-11-06,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-11-06,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-11-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-11-07,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-11-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-11-07,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-11-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-11-07,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-11-07,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-11-07,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-11-07,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-11-07,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-11-10,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-11-10,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-11-10,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-11-10,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-11-10,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-11-10,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-11-10,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-11-10,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-11-10,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-11-10,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-11-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-11-11,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-11-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-11-11,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-11-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-11-11,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-11-11,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-11-11,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-11-11,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-11-11,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-11-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-11-12,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-11-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-11-12,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-11-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-11-12,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-11-12,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-11-12,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-11-12,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-11-12,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-11-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-11-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-11-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-11-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-11-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-11-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-11-13,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-11-13,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-11-13,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-11-13,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-11-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-11-14,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-09-25 15:19:38 +2014-11-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-11-14,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-08-22 11:35:58 +2014-11-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-11-14,7.490000,7.490000,7.490000,7.490000,6.691408,0,2018-12-20 11:23:51 +2014-11-14,7.490000,7.490000,7.490000,7.490000,6.796210,0,2018-04-13 15:05:34 +2014-11-14,7.490000,7.490000,7.490000,7.490000,6.857358,0,2018-01-16 07:54:11 +2014-11-14,7.490000,7.490000,7.490000,7.490000,6.906066,0,2017-10-20 09:54:16 +2014-11-14,7.490000,7.490000,7.490000,7.490000,6.953510,0,2017-08-22 +2014-11-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-11-17,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-11-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-11-17,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-11-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-11-17,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-11-17,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-11-17,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-11-17,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-11-17,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-11-18,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-11-18,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-11-18,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-11-18,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-11-18,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-11-18,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-11-18,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-11-18,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-11-18,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-11-18,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-11-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2014-11-19,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38 +2014-11-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2014-11-19,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58 +2014-11-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2014-11-19,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51 +2014-11-19,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34 +2014-11-19,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11 +2014-11-19,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16 +2014-11-19,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22 +2014-11-20,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-11-20,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-09-25 15:19:38 +2014-11-20,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-11-20,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-08-22 11:35:58 +2014-11-20,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-11-20,7.490000,7.490000,7.490000,7.490000,6.691408,0,2018-12-20 11:23:51 +2014-11-20,7.490000,7.490000,7.490000,7.490000,6.796210,0,2018-04-13 15:05:34 +2014-11-20,7.490000,7.490000,7.490000,7.490000,6.857358,0,2018-01-16 07:54:11 +2014-11-20,7.490000,7.490000,7.490000,7.490000,6.906066,0,2017-10-20 09:54:16 +2014-11-20,7.490000,7.490000,7.490000,7.490000,6.953510,0,2017-08-22 +2014-11-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2014-11-21,7.500000,7.500000,7.500000,7.500000,6.700343,0,2021-09-25 15:19:38 +2014-11-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2014-11-21,7.500000,7.500000,7.500000,7.500000,6.700343,0,2021-08-22 11:35:58 +2014-11-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2014-11-21,7.500000,7.500000,7.500000,7.500000,6.700343,0,2018-12-20 11:23:51 +2014-11-21,7.500000,7.500000,7.500000,7.500000,6.805285,0,2018-04-13 15:05:34 +2014-11-21,7.500000,7.500000,7.500000,7.500000,6.866514,0,2018-01-16 07:54:11 +2014-11-21,7.500000,7.500000,7.500000,7.500000,6.915287,0,2017-10-20 09:54:16 +2014-11-21,7.500000,7.500000,7.500000,7.500000,6.962794,0,2017-08-22 +2014-11-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2014-11-24,7.500000,7.500000,7.500000,7.500000,6.700343,0,2021-09-25 15:19:38 +2014-11-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2014-11-24,7.500000,7.500000,7.500000,7.500000,6.700343,0,2021-08-22 11:35:58 +2014-11-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2014-11-24,7.500000,7.500000,7.500000,7.500000,6.700343,0,2018-12-20 11:23:51 +2014-11-24,7.500000,7.500000,7.500000,7.500000,6.805285,0,2018-04-13 15:05:34 +2014-11-24,7.500000,7.500000,7.500000,7.500000,6.866514,0,2018-01-16 07:54:11 +2014-11-24,7.500000,7.500000,7.500000,7.500000,6.915287,0,2017-10-20 09:54:16 +2014-11-24,7.500000,7.500000,7.500000,7.500000,6.962794,0,2017-08-22 +2014-11-25,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2014-11-25,7.510000,7.510000,7.510000,7.510000,6.709276,0,2021-09-25 15:19:38 +2014-11-25,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2014-11-25,7.510000,7.510000,7.510000,7.510000,6.709276,0,2021-08-22 11:35:58 +2014-11-25,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2014-11-25,7.510000,7.510000,7.510000,7.510000,6.709276,0,2018-12-20 11:23:51 +2014-11-25,7.510000,7.510000,7.510000,7.510000,6.814357,0,2018-04-13 15:05:34 +2014-11-25,7.510000,7.510000,7.510000,7.510000,6.875670,0,2018-01-16 07:54:11 +2014-11-25,7.510000,7.510000,7.510000,7.510000,6.924508,0,2017-10-20 09:54:16 +2014-11-25,7.510000,7.510000,7.510000,7.510000,6.972078,0,2017-08-22 +2014-11-26,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2014-11-26,7.510000,7.510000,7.510000,7.510000,6.709276,0,2021-09-25 15:19:38 +2014-11-26,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2014-11-26,7.510000,7.510000,7.510000,7.510000,6.709276,0,2021-08-22 11:35:58 +2014-11-26,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2014-11-26,7.510000,7.510000,7.510000,7.510000,6.709276,0,2018-12-20 11:23:51 +2014-11-26,7.510000,7.510000,7.510000,7.510000,6.814357,0,2018-04-13 15:05:34 +2014-11-26,7.510000,7.510000,7.510000,7.510000,6.875670,0,2018-01-16 07:54:11 +2014-11-26,7.510000,7.510000,7.510000,7.510000,6.924508,0,2017-10-20 09:54:16 +2014-11-26,7.510000,7.510000,7.510000,7.510000,6.972078,0,2017-08-22 +2014-11-28,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2014-11-28,7.520000,7.520000,7.520000,7.520000,6.718210,0,2021-09-25 15:19:38 +2014-11-28,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2014-11-28,7.520000,7.520000,7.520000,7.520000,6.718210,0,2021-08-22 11:35:58 +2014-11-28,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2014-11-28,7.520000,7.520000,7.520000,7.520000,6.718210,0,2018-12-20 11:23:51 +2014-11-28,7.520000,7.520000,7.520000,7.520000,6.823431,0,2018-04-13 15:05:34 +2014-11-28,7.520000,7.520000,7.520000,7.520000,6.884825,0,2018-01-16 07:54:11 +2014-11-28,7.520000,7.520000,7.520000,7.520000,6.933728,0,2017-10-20 09:54:16 +2014-11-28,7.520000,7.520000,7.520000,7.520000,6.981362,0,2017-08-22 +2014-12-01,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2014-12-01,7.520000,7.520000,7.520000,7.520000,6.718210,0,2021-09-25 15:19:38 +2014-12-01,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2014-12-01,7.520000,7.520000,7.520000,7.520000,6.718210,0,2021-08-22 11:35:58 +2014-12-01,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2014-12-01,7.520000,7.520000,7.520000,7.520000,6.718210,0,2018-12-20 11:23:51 +2014-12-01,7.520000,7.520000,7.520000,7.520000,6.823431,0,2018-04-13 15:05:34 +2014-12-01,7.520000,7.520000,7.520000,7.520000,6.884825,0,2018-01-16 07:54:11 +2014-12-01,7.520000,7.520000,7.520000,7.520000,6.933728,0,2017-10-20 09:54:16 +2014-12-01,7.520000,7.520000,7.520000,7.520000,6.981362,0,2017-08-22 +2014-12-02,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2014-12-02,7.530000,7.530000,7.530000,7.530000,6.727144,0,2021-09-25 15:19:38 +2014-12-02,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2014-12-02,7.530000,7.530000,7.530000,7.530000,6.727144,0,2021-08-22 11:35:58 +2014-12-02,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2014-12-02,7.530000,7.530000,7.530000,7.530000,6.727144,0,2018-12-20 11:23:51 +2014-12-02,7.530000,7.530000,7.530000,7.530000,6.832505,0,2018-04-13 15:05:34 +2014-12-02,7.530000,7.530000,7.530000,7.530000,6.893981,0,2018-01-16 07:54:11 +2014-12-02,7.530000,7.530000,7.530000,7.530000,6.942949,0,2017-10-20 09:54:16 +2014-12-02,7.530000,7.530000,7.530000,7.530000,6.990646,0,2017-08-22 +2014-12-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2014-12-03,7.530000,7.530000,7.530000,7.530000,6.727144,0,2021-09-25 15:19:38 +2014-12-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2014-12-03,7.530000,7.530000,7.530000,7.530000,6.727144,0,2021-08-22 11:35:58 +2014-12-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2014-12-03,7.530000,7.530000,7.530000,7.530000,6.727144,0,2018-12-20 11:23:51 +2014-12-03,7.530000,7.530000,7.530000,7.530000,6.832505,0,2018-04-13 15:05:34 +2014-12-03,7.530000,7.530000,7.530000,7.530000,6.893981,0,2018-01-16 07:54:11 +2014-12-03,7.530000,7.530000,7.530000,7.530000,6.942949,0,2017-10-20 09:54:16 +2014-12-03,7.530000,7.530000,7.530000,7.530000,6.990646,0,2017-08-22 +2014-12-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2014-12-04,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38 +2014-12-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2014-12-04,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58 +2014-12-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2014-12-04,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51 +2014-12-04,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34 +2014-12-04,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11 +2014-12-04,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16 +2014-12-04,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22 +2014-12-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2014-12-05,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38 +2014-12-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2014-12-05,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58 +2014-12-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2014-12-05,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51 +2014-12-05,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34 +2014-12-05,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11 +2014-12-05,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16 +2014-12-05,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22 +2014-12-08,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2014-12-08,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-09-25 15:19:38 +2014-12-08,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2014-12-08,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-08-22 11:35:58 +2014-12-08,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2014-12-08,7.550000,7.550000,7.550000,7.550000,6.745012,0,2018-12-20 11:23:51 +2014-12-08,7.550000,7.550000,7.550000,7.550000,6.850653,0,2018-04-13 15:05:34 +2014-12-08,7.550000,7.550000,7.550000,7.550000,6.912292,0,2018-01-16 07:54:11 +2014-12-08,7.550000,7.550000,7.550000,7.550000,6.961390,0,2017-10-20 09:54:16 +2014-12-08,7.550000,7.550000,7.550000,7.550000,7.009213,0,2017-08-22 +2014-12-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2014-12-09,7.560000,7.560000,7.560000,7.560000,6.753946,0,2021-09-25 15:19:38 +2014-12-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2014-12-09,7.560000,7.560000,7.560000,7.560000,6.753946,0,2021-08-22 11:35:58 +2014-12-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2014-12-09,7.560000,7.560000,7.560000,7.560000,6.753946,0,2018-12-20 11:23:51 +2014-12-09,7.560000,7.560000,7.560000,7.560000,6.859726,0,2018-04-13 15:05:34 +2014-12-09,7.560000,7.560000,7.560000,7.560000,6.921447,0,2018-01-16 07:54:11 +2014-12-09,7.560000,7.560000,7.560000,7.560000,6.970610,0,2017-10-20 09:54:16 +2014-12-09,7.560000,7.560000,7.560000,7.560000,7.018497,0,2017-08-22 +2014-12-10,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2014-12-10,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-09-25 15:19:38 +2014-12-10,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2014-12-10,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-08-22 11:35:58 +2014-12-10,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2014-12-10,7.570000,7.570000,7.570000,7.570000,6.762879,0,2018-12-20 11:23:51 +2014-12-10,7.570000,7.570000,7.570000,7.570000,6.868799,0,2018-04-13 15:05:34 +2014-12-10,7.570000,7.570000,7.570000,7.570000,6.930602,0,2018-01-16 07:54:11 +2014-12-10,7.570000,7.570000,7.570000,7.570000,6.979830,0,2017-10-20 09:54:16 +2014-12-10,7.570000,7.570000,7.570000,7.570000,7.027781,0,2017-08-22 +2014-12-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2014-12-11,7.560000,7.560000,7.560000,7.560000,6.753946,0,2021-09-25 15:19:38 +2014-12-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2014-12-11,7.560000,7.560000,7.560000,7.560000,6.753946,0,2021-08-22 11:35:58 +2014-12-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2014-12-11,7.560000,7.560000,7.560000,7.560000,6.753946,0,2018-12-20 11:23:51 +2014-12-11,7.560000,7.560000,7.560000,7.560000,6.859726,0,2018-04-13 15:05:34 +2014-12-11,7.560000,7.560000,7.560000,7.560000,6.921447,0,2018-01-16 07:54:11 +2014-12-11,7.560000,7.560000,7.560000,7.560000,6.970610,0,2017-10-20 09:54:16 +2014-12-11,7.560000,7.560000,7.560000,7.560000,7.018497,0,2017-08-22 +2014-12-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2014-12-12,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-09-25 15:19:38 +2014-12-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2014-12-12,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-08-22 11:35:58 +2014-12-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2014-12-12,7.570000,7.570000,7.570000,7.570000,6.762879,0,2018-12-20 11:23:51 +2014-12-12,7.570000,7.570000,7.570000,7.570000,6.868799,0,2018-04-13 15:05:34 +2014-12-12,7.570000,7.570000,7.570000,7.570000,6.930602,0,2018-01-16 07:54:11 +2014-12-12,7.570000,7.570000,7.570000,7.570000,6.979830,0,2017-10-20 09:54:16 +2014-12-12,7.570000,7.570000,7.570000,7.570000,7.027781,0,2017-08-22 +2014-12-15,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2014-12-15,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-09-25 15:19:38 +2014-12-15,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2014-12-15,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-08-22 11:35:58 +2014-12-15,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2014-12-15,7.570000,7.570000,7.570000,7.570000,6.762879,0,2018-12-20 11:23:51 +2014-12-15,7.570000,7.570000,7.570000,7.570000,6.868799,0,2018-04-13 15:05:34 +2014-12-15,7.570000,7.570000,7.570000,7.570000,6.930602,0,2018-01-16 07:54:11 +2014-12-15,7.570000,7.570000,7.570000,7.570000,6.979830,0,2017-10-20 09:54:16 +2014-12-15,7.570000,7.570000,7.570000,7.570000,7.027781,0,2017-08-22 +2014-12-16,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2014-12-16,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-09-25 15:19:38 +2014-12-16,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2014-12-16,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-08-22 11:35:58 +2014-12-16,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2014-12-16,7.550000,7.550000,7.550000,7.550000,6.745012,0,2018-12-20 11:23:51 +2014-12-16,7.550000,7.550000,7.550000,7.550000,6.850653,0,2018-04-13 15:05:34 +2014-12-16,7.550000,7.550000,7.550000,7.550000,6.912292,0,2018-01-16 07:54:11 +2014-12-16,7.550000,7.550000,7.550000,7.550000,6.961390,0,2017-10-20 09:54:16 +2014-12-16,7.550000,7.550000,7.550000,7.550000,7.009213,0,2017-08-22 +2014-12-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2014-12-17,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-09-25 15:19:38 +2014-12-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2014-12-17,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-08-22 11:35:58 +2014-12-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2014-12-17,7.550000,7.550000,7.550000,7.550000,6.745012,0,2018-12-20 11:23:51 +2014-12-17,7.550000,7.550000,7.550000,7.550000,6.850653,0,2018-04-13 15:05:34 +2014-12-17,7.550000,7.550000,7.550000,7.550000,6.912292,0,2018-01-16 07:54:11 +2014-12-17,7.550000,7.550000,7.550000,7.550000,6.961390,0,2017-10-20 09:54:16 +2014-12-17,7.550000,7.550000,7.550000,7.550000,7.009213,0,2017-08-22 +2014-12-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2014-12-18,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38 +2014-12-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2014-12-18,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58 +2014-12-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2014-12-18,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51 +2014-12-18,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34 +2014-12-18,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11 +2014-12-18,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16 +2014-12-18,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22 +2014-12-19,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2014-12-19,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38 +2014-12-19,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2014-12-19,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58 +2014-12-19,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2014-12-19,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51 +2014-12-19,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34 +2014-12-19,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11 +2014-12-19,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16 +2014-12-19,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22 +2014-12-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2014-12-22,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38 +2014-12-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2014-12-22,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58 +2014-12-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2014-12-22,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51 +2014-12-22,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34 +2014-12-22,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11 +2014-12-22,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16 +2014-12-22,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22 +2014-12-23,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2014-12-23,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38 +2014-12-23,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2014-12-23,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58 +2014-12-23,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2014-12-23,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51 +2014-12-23,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34 +2014-12-23,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11 +2014-12-23,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16 +2014-12-23,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22 +2014-12-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2014-12-24,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38 +2014-12-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2014-12-24,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58 +2014-12-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2014-12-24,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51 +2014-12-24,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34 +2014-12-24,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11 +2014-12-24,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16 +2014-12-24,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22 +2014-12-26,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-12-26,7.490000,7.490000,7.490000,7.490000,6.737876,0,2021-09-25 15:19:38 +2014-12-26,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-12-26,7.490000,7.490000,7.490000,7.490000,6.737876,0,2021-08-22 11:35:58 +2014-12-26,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-12-26,7.490000,7.490000,7.490000,7.490000,6.737876,0,2018-12-20 11:23:51 +2014-12-26,7.490000,7.490000,7.490000,7.490000,6.843406,0,2018-04-13 15:05:34 +2014-12-26,7.490000,7.490000,7.490000,7.490000,6.904979,0,2018-01-16 07:54:11 +2014-12-26,7.490000,7.490000,7.490000,7.490000,6.954025,0,2017-10-20 09:54:16 +2014-12-26,7.490000,7.490000,7.490000,7.490000,7.001798,0,2017-08-22 +2014-12-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2014-12-29,7.490000,7.490000,7.490000,7.490000,6.737876,0,2021-09-25 15:19:38 +2014-12-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2014-12-29,7.490000,7.490000,7.490000,7.490000,6.737876,0,2021-08-22 11:35:58 +2014-12-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2014-12-29,7.490000,7.490000,7.490000,7.490000,6.737876,0,2018-12-20 11:23:51 +2014-12-29,7.490000,7.490000,7.490000,7.490000,6.843406,0,2018-04-13 15:05:34 +2014-12-29,7.490000,7.490000,7.490000,7.490000,6.904979,0,2018-01-16 07:54:11 +2014-12-29,7.490000,7.490000,7.490000,7.490000,6.954025,0,2017-10-20 09:54:16 +2014-12-29,7.490000,7.490000,7.490000,7.490000,7.001798,0,2017-08-22 +2014-12-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2014-12-30,7.500000,7.500000,7.500000,7.500000,6.746873,0,2021-09-25 15:19:38 +2014-12-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2014-12-30,7.500000,7.500000,7.500000,7.500000,6.746873,0,2021-08-22 11:35:58 +2014-12-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2014-12-30,7.500000,7.500000,7.500000,7.500000,6.746873,0,2018-12-20 11:23:51 +2014-12-30,7.500000,7.500000,7.500000,7.500000,6.852544,0,2018-04-13 15:05:34 +2014-12-30,7.500000,7.500000,7.500000,7.500000,6.914198,0,2018-01-16 07:54:11 +2014-12-30,7.500000,7.500000,7.500000,7.500000,6.963310,0,2017-10-20 09:54:16 +2014-12-30,7.500000,7.500000,7.500000,7.500000,7.011147,0,2017-08-22 +2014-12-31,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2014-12-31,7.500000,7.500000,7.500000,7.500000,6.746873,0,2021-09-25 15:19:38 +2014-12-31,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2014-12-31,7.500000,7.500000,7.500000,7.500000,6.746873,0,2021-08-22 11:35:58 +2014-12-31,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2014-12-31,7.500000,7.500000,7.500000,7.500000,6.746873,0,2018-12-20 11:23:51 +2014-12-31,7.500000,7.500000,7.500000,7.500000,6.852544,0,2018-04-13 15:05:34 +2014-12-31,7.500000,7.500000,7.500000,7.500000,6.914198,0,2018-01-16 07:54:11 +2014-12-31,7.500000,7.500000,7.500000,7.500000,6.963310,0,2017-10-20 09:54:16 +2014-12-31,7.500000,7.500000,7.500000,7.500000,7.011147,0,2017-08-22 +2015-01-02,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2015-01-02,7.510000,7.510000,7.510000,7.510000,6.755868,0,2021-09-25 15:19:38 +2015-01-02,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2015-01-02,7.510000,7.510000,7.510000,7.510000,6.755868,0,2021-08-22 11:35:58 +2015-01-02,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2015-01-02,7.510000,7.510000,7.510000,7.510000,6.755868,0,2018-12-20 11:23:51 +2015-01-02,7.510000,7.510000,7.510000,7.510000,6.861680,0,2018-04-13 15:05:34 +2015-01-02,7.510000,7.510000,7.510000,7.510000,6.923418,0,2018-01-16 07:54:11 +2015-01-02,7.510000,7.510000,7.510000,7.510000,6.972595,0,2017-10-20 09:54:16 +2015-01-02,7.510000,7.510000,7.510000,7.510000,7.020495,0,2017-08-22 +2015-01-05,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2015-01-05,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38 +2015-01-05,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2015-01-05,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58 +2015-01-05,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2015-01-05,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51 +2015-01-05,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34 +2015-01-05,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11 +2015-01-05,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16 +2015-01-05,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22 +2015-01-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2015-01-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38 +2015-01-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2015-01-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58 +2015-01-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2015-01-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51 +2015-01-06,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34 +2015-01-06,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11 +2015-01-06,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16 +2015-01-06,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22 +2015-01-07,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2015-01-07,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38 +2015-01-07,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2015-01-07,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58 +2015-01-07,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2015-01-07,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51 +2015-01-07,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34 +2015-01-07,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11 +2015-01-07,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16 +2015-01-07,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22 +2015-01-08,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2015-01-08,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38 +2015-01-08,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2015-01-08,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58 +2015-01-08,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2015-01-08,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51 +2015-01-08,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34 +2015-01-08,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11 +2015-01-08,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16 +2015-01-08,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22 +2015-01-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2015-01-09,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38 +2015-01-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2015-01-09,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58 +2015-01-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2015-01-09,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51 +2015-01-09,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34 +2015-01-09,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11 +2015-01-09,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16 +2015-01-09,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22 +2015-01-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2015-01-12,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38 +2015-01-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2015-01-12,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58 +2015-01-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2015-01-12,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51 +2015-01-12,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34 +2015-01-12,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11 +2015-01-12,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16 +2015-01-12,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22 +2015-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2015-01-13,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38 +2015-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2015-01-13,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58 +2015-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2015-01-13,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51 +2015-01-13,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34 +2015-01-13,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11 +2015-01-13,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16 +2015-01-13,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22 +2015-01-14,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2015-01-14,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38 +2015-01-14,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2015-01-14,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58 +2015-01-14,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2015-01-14,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51 +2015-01-14,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34 +2015-01-14,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11 +2015-01-14,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16 +2015-01-14,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22 +2015-01-15,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2015-01-15,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38 +2015-01-15,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2015-01-15,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58 +2015-01-15,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2015-01-15,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51 +2015-01-15,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34 +2015-01-15,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11 +2015-01-15,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16 +2015-01-15,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22 +2015-01-16,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2015-01-16,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38 +2015-01-16,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2015-01-16,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58 +2015-01-16,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2015-01-16,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51 +2015-01-16,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34 +2015-01-16,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11 +2015-01-16,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16 +2015-01-16,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22 +2015-01-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2015-01-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38 +2015-01-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2015-01-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58 +2015-01-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2015-01-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51 +2015-01-20,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34 +2015-01-20,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11 +2015-01-20,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16 +2015-01-20,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22 +2015-01-21,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2015-01-21,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38 +2015-01-21,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2015-01-21,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58 +2015-01-21,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2015-01-21,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51 +2015-01-21,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34 +2015-01-21,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11 +2015-01-21,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16 +2015-01-21,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22 +2015-01-22,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2015-01-22,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38 +2015-01-22,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2015-01-22,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58 +2015-01-22,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2015-01-22,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51 +2015-01-22,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34 +2015-01-22,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11 +2015-01-22,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16 +2015-01-22,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22 +2015-01-23,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2015-01-23,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38 +2015-01-23,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2015-01-23,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58 +2015-01-23,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2015-01-23,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51 +2015-01-23,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34 +2015-01-23,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11 +2015-01-23,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16 +2015-01-23,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22 +2015-01-26,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2015-01-26,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38 +2015-01-26,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2015-01-26,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58 +2015-01-26,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2015-01-26,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51 +2015-01-26,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34 +2015-01-26,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11 +2015-01-26,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16 +2015-01-26,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22 +2015-01-27,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2015-01-27,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38 +2015-01-27,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2015-01-27,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58 +2015-01-27,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2015-01-27,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51 +2015-01-27,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34 +2015-01-27,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11 +2015-01-27,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16 +2015-01-27,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22 +2015-01-28,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2015-01-28,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38 +2015-01-28,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2015-01-28,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58 +2015-01-28,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2015-01-28,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51 +2015-01-28,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34 +2015-01-28,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11 +2015-01-28,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16 +2015-01-28,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22 +2015-01-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2015-01-29,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38 +2015-01-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2015-01-29,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58 +2015-01-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2015-01-29,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51 +2015-01-29,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34 +2015-01-29,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11 +2015-01-29,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16 +2015-01-29,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22 +2015-01-30,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09 +2015-01-30,7.590000,7.590000,7.590000,7.590000,6.827834,0,2021-09-25 15:19:38 +2015-01-30,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16 +2015-01-30,7.590000,7.590000,7.590000,7.590000,6.827834,0,2021-08-22 11:35:58 +2015-01-30,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32 +2015-01-30,7.590000,7.590000,7.590000,7.590000,6.827834,0,2018-12-20 11:23:51 +2015-01-30,7.590000,7.590000,7.590000,7.590000,6.934773,0,2018-04-13 15:05:34 +2015-01-30,7.590000,7.590000,7.590000,7.590000,6.997170,0,2018-01-16 07:54:11 +2015-01-30,7.590000,7.590000,7.590000,7.590000,7.046871,0,2017-10-20 09:54:16 +2015-01-30,7.590000,7.590000,7.590000,7.590000,7.095281,0,2017-08-22 +2015-02-02,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09 +2015-02-02,7.600000,7.600000,7.600000,7.600000,6.836832,0,2021-09-25 15:19:38 +2015-02-02,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16 +2015-02-02,7.600000,7.600000,7.600000,7.600000,6.836832,0,2021-08-22 11:35:58 +2015-02-02,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32 +2015-02-02,7.600000,7.600000,7.600000,7.600000,6.836832,0,2018-12-20 11:23:51 +2015-02-02,7.600000,7.600000,7.600000,7.600000,6.943911,0,2018-04-13 15:05:34 +2015-02-02,7.600000,7.600000,7.600000,7.600000,7.006388,0,2018-01-16 07:54:11 +2015-02-02,7.600000,7.600000,7.600000,7.600000,7.056154,0,2017-10-20 09:54:16 +2015-02-02,7.600000,7.600000,7.600000,7.600000,7.104630,0,2017-08-22 +2015-02-03,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09 +2015-02-03,7.590000,7.590000,7.590000,7.590000,6.827834,0,2021-09-25 15:19:38 +2015-02-03,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16 +2015-02-03,7.590000,7.590000,7.590000,7.590000,6.827834,0,2021-08-22 11:35:58 +2015-02-03,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32 +2015-02-03,7.590000,7.590000,7.590000,7.590000,6.827834,0,2018-12-20 11:23:51 +2015-02-03,7.590000,7.590000,7.590000,7.590000,6.934773,0,2018-04-13 15:05:34 +2015-02-03,7.590000,7.590000,7.590000,7.590000,6.997170,0,2018-01-16 07:54:11 +2015-02-03,7.590000,7.590000,7.590000,7.590000,7.046871,0,2017-10-20 09:54:16 +2015-02-03,7.590000,7.590000,7.590000,7.590000,7.095281,0,2017-08-22 +2015-02-04,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2015-02-04,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38 +2015-02-04,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2015-02-04,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58 +2015-02-04,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2015-02-04,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51 +2015-02-04,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34 +2015-02-04,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11 +2015-02-04,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16 +2015-02-04,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22 +2015-02-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2015-02-05,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38 +2015-02-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2015-02-05,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58 +2015-02-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2015-02-05,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51 +2015-02-05,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34 +2015-02-05,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11 +2015-02-05,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16 +2015-02-05,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22 +2015-02-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2015-02-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38 +2015-02-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2015-02-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58 +2015-02-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2015-02-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51 +2015-02-06,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34 +2015-02-06,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11 +2015-02-06,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16 +2015-02-06,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22 +2015-02-09,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-02-09,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38 +2015-02-09,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-02-09,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58 +2015-02-09,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-02-09,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51 +2015-02-09,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34 +2015-02-09,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11 +2015-02-09,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16 +2015-02-09,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22 +2015-02-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-02-10,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38 +2015-02-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-02-10,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58 +2015-02-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-02-10,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51 +2015-02-10,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34 +2015-02-10,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11 +2015-02-10,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16 +2015-02-10,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22 +2015-02-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-02-11,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38 +2015-02-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-02-11,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58 +2015-02-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-02-11,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51 +2015-02-11,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34 +2015-02-11,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11 +2015-02-11,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16 +2015-02-11,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22 +2015-02-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-02-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38 +2015-02-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-02-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58 +2015-02-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-02-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51 +2015-02-12,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34 +2015-02-12,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11 +2015-02-12,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16 +2015-02-12,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22 +2015-02-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-02-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38 +2015-02-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-02-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58 +2015-02-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-02-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51 +2015-02-13,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34 +2015-02-13,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11 +2015-02-13,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16 +2015-02-13,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22 +2015-02-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-02-17,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38 +2015-02-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-02-17,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58 +2015-02-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-02-17,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51 +2015-02-17,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34 +2015-02-17,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11 +2015-02-17,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16 +2015-02-17,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22 +2015-02-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-02-18,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38 +2015-02-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-02-18,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58 +2015-02-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-02-18,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51 +2015-02-18,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34 +2015-02-18,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11 +2015-02-18,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16 +2015-02-18,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22 +2015-02-19,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-02-19,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38 +2015-02-19,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-02-19,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58 +2015-02-19,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-02-19,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51 +2015-02-19,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34 +2015-02-19,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11 +2015-02-19,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16 +2015-02-19,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22 +2015-02-20,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-02-20,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38 +2015-02-20,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-02-20,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58 +2015-02-20,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-02-20,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51 +2015-02-20,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34 +2015-02-20,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11 +2015-02-20,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16 +2015-02-20,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22 +2015-02-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-02-23,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38 +2015-02-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-02-23,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58 +2015-02-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-02-23,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51 +2015-02-23,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34 +2015-02-23,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11 +2015-02-23,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16 +2015-02-23,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22 +2015-02-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-02-24,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38 +2015-02-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-02-24,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58 +2015-02-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-02-24,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51 +2015-02-24,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34 +2015-02-24,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11 +2015-02-24,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16 +2015-02-24,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22 +2015-02-25,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-02-25,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38 +2015-02-25,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-02-25,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58 +2015-02-25,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-02-25,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51 +2015-02-25,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34 +2015-02-25,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11 +2015-02-25,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16 +2015-02-25,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22 +2015-02-26,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-02-26,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38 +2015-02-26,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-02-26,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58 +2015-02-26,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-02-26,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51 +2015-02-26,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34 +2015-02-26,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11 +2015-02-26,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16 +2015-02-26,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22 +2015-02-27,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-02-27,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38 +2015-02-27,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-02-27,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58 +2015-02-27,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-02-27,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51 +2015-02-27,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34 +2015-02-27,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11 +2015-02-27,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16 +2015-02-27,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22 +2015-03-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-03-02,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38 +2015-03-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-03-02,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58 +2015-03-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-03-02,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51 +2015-03-02,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34 +2015-03-02,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11 +2015-03-02,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16 +2015-03-02,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22 +2015-03-03,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-03-03,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38 +2015-03-03,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-03-03,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58 +2015-03-03,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-03-03,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51 +2015-03-03,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34 +2015-03-03,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11 +2015-03-03,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16 +2015-03-03,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22 +2015-03-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-03-04,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38 +2015-03-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-03-04,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58 +2015-03-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-03-04,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51 +2015-03-04,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34 +2015-03-04,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11 +2015-03-04,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16 +2015-03-04,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22 +2015-03-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-03-05,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38 +2015-03-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-03-05,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58 +2015-03-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-03-05,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51 +2015-03-05,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34 +2015-03-05,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11 +2015-03-05,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16 +2015-03-05,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22 +2015-03-06,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2015-03-06,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38 +2015-03-06,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2015-03-06,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58 +2015-03-06,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2015-03-06,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51 +2015-03-06,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34 +2015-03-06,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11 +2015-03-06,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16 +2015-03-06,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22 +2015-03-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2015-03-09,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38 +2015-03-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2015-03-09,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58 +2015-03-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2015-03-09,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51 +2015-03-09,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34 +2015-03-09,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11 +2015-03-09,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16 +2015-03-09,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22 +2015-03-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2015-03-10,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38 +2015-03-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2015-03-10,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58 +2015-03-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2015-03-10,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51 +2015-03-10,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34 +2015-03-10,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11 +2015-03-10,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16 +2015-03-10,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22 +2015-03-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2015-03-11,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38 +2015-03-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2015-03-11,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58 +2015-03-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2015-03-11,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51 +2015-03-11,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34 +2015-03-11,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11 +2015-03-11,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16 +2015-03-11,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22 +2015-03-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-03-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38 +2015-03-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-03-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58 +2015-03-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-03-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51 +2015-03-12,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34 +2015-03-12,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11 +2015-03-12,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16 +2015-03-12,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22 +2015-03-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-03-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38 +2015-03-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-03-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58 +2015-03-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-03-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51 +2015-03-13,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34 +2015-03-13,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11 +2015-03-13,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16 +2015-03-13,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22 +2015-03-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-03-16,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38 +2015-03-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-03-16,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58 +2015-03-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-03-16,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51 +2015-03-16,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34 +2015-03-16,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11 +2015-03-16,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16 +2015-03-16,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22 +2015-03-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-03-17,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38 +2015-03-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-03-17,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58 +2015-03-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-03-17,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51 +2015-03-17,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34 +2015-03-17,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11 +2015-03-17,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16 +2015-03-17,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22 +2015-03-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2015-03-18,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38 +2015-03-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2015-03-18,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58 +2015-03-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2015-03-18,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51 +2015-03-18,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34 +2015-03-18,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11 +2015-03-18,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16 +2015-03-18,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22 +2015-03-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2015-03-19,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38 +2015-03-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2015-03-19,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58 +2015-03-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2015-03-19,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51 +2015-03-19,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34 +2015-03-19,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11 +2015-03-19,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16 +2015-03-19,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22 +2015-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2015-03-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38 +2015-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2015-03-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58 +2015-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2015-03-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51 +2015-03-20,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34 +2015-03-20,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11 +2015-03-20,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16 +2015-03-20,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22 +2015-03-23,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2015-03-23,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38 +2015-03-23,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2015-03-23,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58 +2015-03-23,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2015-03-23,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51 +2015-03-23,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34 +2015-03-23,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11 +2015-03-23,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16 +2015-03-23,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22 +2015-03-24,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2015-03-24,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38 +2015-03-24,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2015-03-24,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58 +2015-03-24,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2015-03-24,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51 +2015-03-24,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34 +2015-03-24,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11 +2015-03-24,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16 +2015-03-24,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22 +2015-03-25,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2015-03-25,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38 +2015-03-25,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2015-03-25,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58 +2015-03-25,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2015-03-25,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51 +2015-03-25,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34 +2015-03-25,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11 +2015-03-25,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16 +2015-03-25,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22 +2015-03-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-03-26,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38 +2015-03-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-03-26,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58 +2015-03-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-03-26,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51 +2015-03-26,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34 +2015-03-26,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11 +2015-03-26,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16 +2015-03-26,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22 +2015-03-27,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-03-27,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38 +2015-03-27,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-03-27,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58 +2015-03-27,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-03-27,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51 +2015-03-27,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34 +2015-03-27,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11 +2015-03-27,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16 +2015-03-27,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22 +2015-03-30,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-03-30,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38 +2015-03-30,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-03-30,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58 +2015-03-30,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-03-30,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51 +2015-03-30,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34 +2015-03-30,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11 +2015-03-30,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16 +2015-03-30,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22 +2015-03-31,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-03-31,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38 +2015-03-31,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-03-31,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58 +2015-03-31,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-03-31,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51 +2015-03-31,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34 +2015-03-31,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11 +2015-03-31,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16 +2015-03-31,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22 +2015-04-01,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-01,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-01,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-01,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-01,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-01,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-01,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-01,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-01,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-01,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-02,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-02,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-02,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-02,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-02,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-02,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-02,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-02,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-02,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-02,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-06,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-04-06,7.550000,7.550000,7.550000,7.550000,6.831507,0,2021-09-25 15:19:38 +2015-04-06,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-04-06,7.550000,7.550000,7.550000,7.550000,6.831507,0,2021-08-22 11:35:58 +2015-04-06,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-04-06,7.550000,7.550000,7.550000,7.550000,6.831507,0,2018-12-20 11:23:51 +2015-04-06,7.550000,7.550000,7.550000,7.550000,6.938504,0,2018-04-13 15:05:34 +2015-04-06,7.550000,7.550000,7.550000,7.550000,7.000932,0,2018-01-16 07:54:11 +2015-04-06,7.550000,7.550000,7.550000,7.550000,7.050659,0,2017-10-20 09:54:16 +2015-04-06,7.550000,7.550000,7.550000,7.550000,7.099096,0,2017-08-22 +2015-04-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-07,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-07,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-07,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-07,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-07,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-07,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-07,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-08,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-08,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-08,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-08,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-08,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-08,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-08,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-08,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-08,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-08,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-04-09,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38 +2015-04-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-04-09,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58 +2015-04-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-04-09,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51 +2015-04-09,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34 +2015-04-09,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11 +2015-04-09,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16 +2015-04-09,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22 +2015-04-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-10,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-10,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-10,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-10,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-10,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-10,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-10,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-13,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-13,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-13,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-13,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-13,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-13,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-13,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-14,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-14,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-14,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-14,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-14,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-14,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-14,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-15,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-15,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-15,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-15,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-15,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-15,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-15,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-16,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-16,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-16,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-16,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-16,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-16,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-16,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-17,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-17,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-17,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-17,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-17,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-17,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-17,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-20,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-04-20,7.550000,7.550000,7.550000,7.550000,6.831507,0,2021-09-25 15:19:38 +2015-04-20,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-04-20,7.550000,7.550000,7.550000,7.550000,6.831507,0,2021-08-22 11:35:58 +2015-04-20,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-04-20,7.550000,7.550000,7.550000,7.550000,6.831507,0,2018-12-20 11:23:51 +2015-04-20,7.550000,7.550000,7.550000,7.550000,6.938504,0,2018-04-13 15:05:34 +2015-04-20,7.550000,7.550000,7.550000,7.550000,7.000932,0,2018-01-16 07:54:11 +2015-04-20,7.550000,7.550000,7.550000,7.550000,7.050659,0,2017-10-20 09:54:16 +2015-04-20,7.550000,7.550000,7.550000,7.550000,7.099096,0,2017-08-22 +2015-04-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-21,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-21,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-21,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-21,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-21,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-21,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-21,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-22,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-22,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-22,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-22,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-22,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-22,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-22,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-04-23,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38 +2015-04-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-04-23,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58 +2015-04-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-04-23,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51 +2015-04-23,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34 +2015-04-23,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11 +2015-04-23,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16 +2015-04-23,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22 +2015-04-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-24,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-24,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-24,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-24,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-24,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-24,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-24,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-27,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-27,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-27,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-27,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-27,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-27,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-27,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-04-28,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38 +2015-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-04-28,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58 +2015-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-04-28,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51 +2015-04-28,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34 +2015-04-28,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11 +2015-04-28,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16 +2015-04-28,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22 +2015-04-29,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2015-04-29,7.520000,7.520000,7.520000,7.520000,6.804362,0,2021-09-25 15:19:38 +2015-04-29,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2015-04-29,7.520000,7.520000,7.520000,7.520000,6.804362,0,2021-08-22 11:35:58 +2015-04-29,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2015-04-29,7.520000,7.520000,7.520000,7.520000,6.804362,0,2018-12-20 11:23:51 +2015-04-29,7.520000,7.520000,7.520000,7.520000,6.910933,0,2018-04-13 15:05:34 +2015-04-29,7.520000,7.520000,7.520000,7.520000,6.973114,0,2018-01-16 07:54:11 +2015-04-29,7.520000,7.520000,7.520000,7.520000,7.022644,0,2017-10-20 09:54:16 +2015-04-29,7.520000,7.520000,7.520000,7.520000,7.070889,0,2017-08-22 +2015-04-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2015-04-30,7.500000,7.500000,7.500000,7.500000,6.786265,0,2021-09-25 15:19:38 +2015-04-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2015-04-30,7.500000,7.500000,7.500000,7.500000,6.786265,0,2021-08-22 11:35:58 +2015-04-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2015-04-30,7.500000,7.500000,7.500000,7.500000,6.786265,0,2018-12-20 11:23:51 +2015-04-30,7.500000,7.500000,7.500000,7.500000,6.892553,0,2018-04-13 15:05:34 +2015-04-30,7.500000,7.500000,7.500000,7.500000,6.954568,0,2018-01-16 07:54:11 +2015-04-30,7.500000,7.500000,7.500000,7.500000,7.003966,0,2017-10-20 09:54:16 +2015-04-30,7.500000,7.500000,7.500000,7.500000,7.052083,0,2017-08-22 +2015-05-01,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2015-05-01,7.500000,7.500000,7.500000,7.500000,6.786265,0,2021-09-25 15:19:38 +2015-05-01,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2015-05-01,7.500000,7.500000,7.500000,7.500000,6.786265,0,2021-08-22 11:35:58 +2015-05-01,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2015-05-01,7.500000,7.500000,7.500000,7.500000,6.786265,0,2018-12-20 11:23:51 +2015-05-01,7.500000,7.500000,7.500000,7.500000,6.892553,0,2018-04-13 15:05:34 +2015-05-01,7.500000,7.500000,7.500000,7.500000,6.954568,0,2018-01-16 07:54:11 +2015-05-01,7.500000,7.500000,7.500000,7.500000,7.003966,0,2017-10-20 09:54:16 +2015-05-01,7.500000,7.500000,7.500000,7.500000,7.052083,0,2017-08-22 +2015-05-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-05-04,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-05-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-05-04,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-05-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-05-04,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-05-04,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-05-04,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-05-04,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-05-04,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-05-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-05-05,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-05-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-05-05,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-05-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-05-05,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-05-05,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-05-05,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-05-05,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-05-05,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-05-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-05-06,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38 +2015-05-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-05-06,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58 +2015-05-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-05-06,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51 +2015-05-06,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34 +2015-05-06,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11 +2015-05-06,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16 +2015-05-06,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22 +2015-05-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-05-07,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38 +2015-05-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-05-07,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58 +2015-05-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-05-07,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51 +2015-05-07,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34 +2015-05-07,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11 +2015-05-07,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16 +2015-05-07,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22 +2015-05-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-05-08,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-05-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-05-08,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-05-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-05-08,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-05-08,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-05-08,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-05-08,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-05-08,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-05-11,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-05-11,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-05-11,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-05-11,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-05-11,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-05-11,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-05-11,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-05-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-05-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38 +2015-05-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-05-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58 +2015-05-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-05-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51 +2015-05-12,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34 +2015-05-12,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11 +2015-05-12,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16 +2015-05-12,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22 +2015-05-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-05-13,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38 +2015-05-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-05-13,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58 +2015-05-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-05-13,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51 +2015-05-13,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34 +2015-05-13,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11 +2015-05-13,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16 +2015-05-13,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22 +2015-05-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-05-14,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38 +2015-05-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-05-14,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58 +2015-05-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-05-14,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51 +2015-05-14,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34 +2015-05-14,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11 +2015-05-14,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16 +2015-05-14,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22 +2015-05-15,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-05-15,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38 +2015-05-15,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-05-15,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58 +2015-05-15,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-05-15,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51 +2015-05-15,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34 +2015-05-15,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11 +2015-05-15,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16 +2015-05-15,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22 +2015-05-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-05-18,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38 +2015-05-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-05-18,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58 +2015-05-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-05-18,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51 +2015-05-18,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34 +2015-05-18,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11 +2015-05-18,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16 +2015-05-18,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22 +2015-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-05-19,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38 +2015-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-05-19,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58 +2015-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-05-19,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51 +2015-05-19,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34 +2015-05-19,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11 +2015-05-19,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16 +2015-05-19,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22 +2015-05-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-05-20,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38 +2015-05-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-05-20,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58 +2015-05-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-05-20,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51 +2015-05-20,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34 +2015-05-20,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11 +2015-05-20,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16 +2015-05-20,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22 +2015-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-05-21,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38 +2015-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-05-21,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58 +2015-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-05-21,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51 +2015-05-21,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34 +2015-05-21,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11 +2015-05-21,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16 +2015-05-21,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22 +2015-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-05-22,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38 +2015-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-05-22,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58 +2015-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-05-22,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51 +2015-05-22,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34 +2015-05-22,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11 +2015-05-22,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16 +2015-05-22,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22 +2015-05-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-05-26,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38 +2015-05-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-05-26,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58 +2015-05-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-05-26,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51 +2015-05-26,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34 +2015-05-26,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11 +2015-05-26,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16 +2015-05-26,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22 +2015-05-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-05-27,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38 +2015-05-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-05-27,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58 +2015-05-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-05-27,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51 +2015-05-27,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34 +2015-05-27,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11 +2015-05-27,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16 +2015-05-27,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22 +2015-05-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-05-28,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38 +2015-05-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-05-28,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58 +2015-05-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-05-28,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51 +2015-05-28,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34 +2015-05-28,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11 +2015-05-28,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16 +2015-05-28,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22 +2015-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-05-29,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-05-29,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-05-29,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-05-29,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-05-29,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-05-29,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-05-29,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-06-01,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-06-01,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-06-01,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-06-01,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-06-01,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-06-01,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-06-01,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-06-01,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-06-01,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-06-01,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-06-02,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-06-02,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-06-02,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-06-02,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-06-02,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-06-02,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-06-02,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-06-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-06-03,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38 +2015-06-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-06-03,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58 +2015-06-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-06-03,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51 +2015-06-03,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34 +2015-06-03,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11 +2015-06-03,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16 +2015-06-03,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22 +2015-06-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-06-04,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38 +2015-06-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-06-04,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58 +2015-06-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-06-04,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51 +2015-06-04,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34 +2015-06-04,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11 +2015-06-04,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16 +2015-06-04,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22 +2015-06-05,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-06-05,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38 +2015-06-05,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-06-05,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58 +2015-06-05,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-06-05,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51 +2015-06-05,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34 +2015-06-05,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11 +2015-06-05,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16 +2015-06-05,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22 +2015-06-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-06-08,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38 +2015-06-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-06-08,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58 +2015-06-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-06-08,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51 +2015-06-08,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34 +2015-06-08,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11 +2015-06-08,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16 +2015-06-08,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22 +2015-06-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-06-09,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38 +2015-06-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-06-09,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58 +2015-06-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-06-09,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51 +2015-06-09,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34 +2015-06-09,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11 +2015-06-09,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16 +2015-06-09,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22 +2015-06-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-06-10,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38 +2015-06-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-06-10,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58 +2015-06-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-06-10,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51 +2015-06-10,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34 +2015-06-10,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11 +2015-06-10,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16 +2015-06-10,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22 +2015-06-11,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-06-11,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38 +2015-06-11,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-06-11,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58 +2015-06-11,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-06-11,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51 +2015-06-11,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34 +2015-06-11,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11 +2015-06-11,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16 +2015-06-11,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22 +2015-06-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-06-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38 +2015-06-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-06-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58 +2015-06-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-06-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51 +2015-06-12,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34 +2015-06-12,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11 +2015-06-12,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16 +2015-06-12,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22 +2015-06-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-06-15,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38 +2015-06-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-06-15,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58 +2015-06-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-06-15,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51 +2015-06-15,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34 +2015-06-15,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11 +2015-06-15,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16 +2015-06-15,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22 +2015-06-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-06-16,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-06-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-06-16,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-06-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-06-16,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-06-16,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-06-16,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-06-16,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-06-16,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-06-17,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-06-17,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-06-17,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-06-17,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-06-17,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-06-17,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-06-17,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-06-18,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-06-18,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-06-18,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-06-18,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-06-18,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-06-18,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-06-18,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-06-19,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-06-19,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-06-19,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-06-19,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-06-19,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-06-19,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-06-19,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-06-22,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-06-22,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-06-22,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-06-22,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-06-22,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-06-22,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-06-22,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-06-22,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-06-22,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-06-22,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-06-23,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-06-23,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38 +2015-06-23,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-06-23,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58 +2015-06-23,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-06-23,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51 +2015-06-23,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34 +2015-06-23,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11 +2015-06-23,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16 +2015-06-23,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22 +2015-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-06-24,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38 +2015-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-06-24,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58 +2015-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-06-24,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51 +2015-06-24,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34 +2015-06-24,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11 +2015-06-24,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16 +2015-06-24,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22 +2015-06-25,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2015-06-25,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38 +2015-06-25,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2015-06-25,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58 +2015-06-25,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2015-06-25,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51 +2015-06-25,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34 +2015-06-25,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11 +2015-06-25,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16 +2015-06-25,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22 +2015-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2015-06-26,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38 +2015-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2015-06-26,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58 +2015-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2015-06-26,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51 +2015-06-26,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34 +2015-06-26,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11 +2015-06-26,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16 +2015-06-26,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22 +2015-06-29,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2015-06-29,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38 +2015-06-29,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2015-06-29,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58 +2015-06-29,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2015-06-29,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51 +2015-06-29,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34 +2015-06-29,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11 +2015-06-29,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16 +2015-06-29,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22 +2015-06-30,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2015-06-30,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38 +2015-06-30,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2015-06-30,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58 +2015-06-30,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2015-06-30,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51 +2015-06-30,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34 +2015-06-30,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11 +2015-06-30,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16 +2015-06-30,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22 +2015-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09 +2015-07-01,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-09-25 15:19:38 +2015-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16 +2015-07-01,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-08-22 11:35:58 +2015-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32 +2015-07-01,7.400000,7.400000,7.400000,7.400000,6.750835,0,2018-12-20 11:23:51 +2015-07-01,7.400000,7.400000,7.400000,7.400000,6.856568,0,2018-04-13 15:05:34 +2015-07-01,7.400000,7.400000,7.400000,7.400000,6.918260,0,2018-01-16 07:54:11 +2015-07-01,7.400000,7.400000,7.400000,7.400000,6.967401,0,2017-10-20 09:54:16 +2015-07-01,7.400000,7.400000,7.400000,7.400000,7.015265,0,2017-08-22 +2015-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09 +2015-07-02,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-09-25 15:19:38 +2015-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16 +2015-07-02,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-08-22 11:35:58 +2015-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32 +2015-07-02,7.400000,7.400000,7.400000,7.400000,6.750835,0,2018-12-20 11:23:51 +2015-07-02,7.400000,7.400000,7.400000,7.400000,6.856568,0,2018-04-13 15:05:34 +2015-07-02,7.400000,7.400000,7.400000,7.400000,6.918260,0,2018-01-16 07:54:11 +2015-07-02,7.400000,7.400000,7.400000,7.400000,6.967401,0,2017-10-20 09:54:16 +2015-07-02,7.400000,7.400000,7.400000,7.400000,7.015265,0,2017-08-22 +2015-07-06,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2015-07-06,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38 +2015-07-06,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2015-07-06,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58 +2015-07-06,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2015-07-06,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51 +2015-07-06,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34 +2015-07-06,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11 +2015-07-06,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16 +2015-07-06,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22 +2015-07-07,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2015-07-07,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38 +2015-07-07,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2015-07-07,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58 +2015-07-07,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2015-07-07,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51 +2015-07-07,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34 +2015-07-07,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11 +2015-07-07,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16 +2015-07-07,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22 +2015-07-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2015-07-08,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38 +2015-07-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2015-07-08,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58 +2015-07-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2015-07-08,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51 +2015-07-08,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34 +2015-07-08,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11 +2015-07-08,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16 +2015-07-08,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22 +2015-07-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2015-07-09,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38 +2015-07-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2015-07-09,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58 +2015-07-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2015-07-09,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51 +2015-07-09,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34 +2015-07-09,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11 +2015-07-09,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16 +2015-07-09,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22 +2015-07-10,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2015-07-10,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38 +2015-07-10,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2015-07-10,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58 +2015-07-10,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2015-07-10,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51 +2015-07-10,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34 +2015-07-10,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11 +2015-07-10,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16 +2015-07-10,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22 +2015-07-13,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09 +2015-07-13,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-09-25 15:19:38 +2015-07-13,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16 +2015-07-13,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-08-22 11:35:58 +2015-07-13,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32 +2015-07-13,7.400000,7.400000,7.400000,7.400000,6.750835,0,2018-12-20 11:23:51 +2015-07-13,7.400000,7.400000,7.400000,7.400000,6.856568,0,2018-04-13 15:05:34 +2015-07-13,7.400000,7.400000,7.400000,7.400000,6.918260,0,2018-01-16 07:54:11 +2015-07-13,7.400000,7.400000,7.400000,7.400000,6.967401,0,2017-10-20 09:54:16 +2015-07-13,7.400000,7.400000,7.400000,7.400000,7.015265,0,2017-08-22 +2015-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2015-07-14,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38 +2015-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2015-07-14,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58 +2015-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2015-07-14,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51 +2015-07-14,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34 +2015-07-14,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11 +2015-07-14,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16 +2015-07-14,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22 +2015-07-15,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2015-07-15,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38 +2015-07-15,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2015-07-15,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58 +2015-07-15,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2015-07-15,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51 +2015-07-15,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34 +2015-07-15,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11 +2015-07-15,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16 +2015-07-15,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22 +2015-07-16,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09 +2015-07-16,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38 +2015-07-16,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16 +2015-07-16,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58 +2015-07-16,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32 +2015-07-16,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51 +2015-07-16,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34 +2015-07-16,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11 +2015-07-16,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16 +2015-07-16,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22 +2015-07-17,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2015-07-17,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38 +2015-07-17,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2015-07-17,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58 +2015-07-17,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2015-07-17,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51 +2015-07-17,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34 +2015-07-17,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11 +2015-07-17,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16 +2015-07-17,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22 +2015-07-20,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2015-07-20,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38 +2015-07-20,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2015-07-20,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58 +2015-07-20,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2015-07-20,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51 +2015-07-20,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34 +2015-07-20,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11 +2015-07-20,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16 +2015-07-20,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22 +2015-07-21,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2015-07-21,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38 +2015-07-21,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2015-07-21,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58 +2015-07-21,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2015-07-21,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51 +2015-07-21,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34 +2015-07-21,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11 +2015-07-21,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16 +2015-07-21,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22 +2015-07-22,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09 +2015-07-22,7.430000,7.430000,7.430000,7.430000,6.778204,0,2021-09-25 15:19:38 +2015-07-22,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16 +2015-07-22,7.430000,7.430000,7.430000,7.430000,6.778204,0,2021-08-22 11:35:58 +2015-07-22,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32 +2015-07-22,7.430000,7.430000,7.430000,7.430000,6.778204,0,2018-12-20 11:23:51 +2015-07-22,7.430000,7.430000,7.430000,7.430000,6.884366,0,2018-04-13 15:05:34 +2015-07-22,7.430000,7.430000,7.430000,7.430000,6.946306,0,2018-01-16 07:54:11 +2015-07-22,7.430000,7.430000,7.430000,7.430000,6.995646,0,2017-10-20 09:54:16 +2015-07-22,7.430000,7.430000,7.430000,7.430000,7.043705,0,2017-08-22 +2015-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2015-07-23,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-09-25 15:19:38 +2015-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2015-07-23,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-08-22 11:35:58 +2015-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2015-07-23,7.440000,7.440000,7.440000,7.440000,6.787327,0,2018-12-20 11:23:51 +2015-07-23,7.440000,7.440000,7.440000,7.440000,6.893631,0,2018-04-13 15:05:34 +2015-07-23,7.440000,7.440000,7.440000,7.440000,6.955656,0,2018-01-16 07:54:11 +2015-07-23,7.440000,7.440000,7.440000,7.440000,7.005062,0,2017-10-20 09:54:16 +2015-07-23,7.440000,7.440000,7.440000,7.440000,7.053185,0,2017-08-22 +2015-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2015-07-24,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-09-25 15:19:38 +2015-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2015-07-24,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-08-22 11:35:58 +2015-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2015-07-24,7.440000,7.440000,7.440000,7.440000,6.787327,0,2018-12-20 11:23:51 +2015-07-24,7.440000,7.440000,7.440000,7.440000,6.893631,0,2018-04-13 15:05:34 +2015-07-24,7.440000,7.440000,7.440000,7.440000,6.955656,0,2018-01-16 07:54:11 +2015-07-24,7.440000,7.440000,7.440000,7.440000,7.005062,0,2017-10-20 09:54:16 +2015-07-24,7.440000,7.440000,7.440000,7.440000,7.053185,0,2017-08-22 +2015-07-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-07-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-07-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-07-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-07-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-07-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-07-27,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-07-27,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-07-27,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-07-27,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-07-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-07-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-07-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-07-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-07-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-07-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-07-28,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-07-28,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-07-28,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-07-28,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2015-07-29,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-09-25 15:19:38 +2015-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2015-07-29,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-08-22 11:35:58 +2015-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2015-07-29,7.440000,7.440000,7.440000,7.440000,6.787327,0,2018-12-20 11:23:51 +2015-07-29,7.440000,7.440000,7.440000,7.440000,6.893631,0,2018-04-13 15:05:34 +2015-07-29,7.440000,7.440000,7.440000,7.440000,6.955656,0,2018-01-16 07:54:11 +2015-07-29,7.440000,7.440000,7.440000,7.440000,7.005062,0,2017-10-20 09:54:16 +2015-07-29,7.440000,7.440000,7.440000,7.440000,7.053185,0,2017-08-22 +2015-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09 +2015-07-30,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-09-25 15:19:38 +2015-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16 +2015-07-30,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-08-22 11:35:58 +2015-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32 +2015-07-30,7.440000,7.440000,7.440000,7.440000,6.787327,0,2018-12-20 11:23:51 +2015-07-30,7.440000,7.440000,7.440000,7.440000,6.893631,0,2018-04-13 15:05:34 +2015-07-30,7.440000,7.440000,7.440000,7.440000,6.955656,0,2018-01-16 07:54:11 +2015-07-30,7.440000,7.440000,7.440000,7.440000,7.005062,0,2017-10-20 09:54:16 +2015-07-30,7.440000,7.440000,7.440000,7.440000,7.053185,0,2017-08-22 +2015-07-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-07-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-07-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-07-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-07-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-07-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-07-31,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-07-31,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-07-31,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-07-31,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-03,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-03,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-03,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-03,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-03,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-03,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-03,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-03,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-03,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-03,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-04,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-04,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-04,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-04,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-04,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-04,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-04,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-04,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-04,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-04,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-05,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-05,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-05,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-05,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-05,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-05,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-05,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-05,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-05,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-05,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-06,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-06,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-06,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-06,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-06,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-06,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-06,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-07,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-07,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-07,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-07,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-07,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-07,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-07,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-07,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-07,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-07,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-10,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-10,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-10,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-10,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-10,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-10,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-10,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-10,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-10,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-10,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-08-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-08-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-08-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-08-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-08-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-08-11,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-08-11,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-08-11,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-08-11,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-08-12,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-08-12,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-08-12,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-08-12,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-08-12,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-08-12,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-08-12,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-08-12,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-08-12,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-08-12,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-08-13,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-13,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-13,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-13,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-13,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-13,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-13,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-13,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-13,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-13,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-14,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-14,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-14,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-14,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-14,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-14,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-14,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-17,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-08-17,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-08-17,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-08-17,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-08-17,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-08-17,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-08-17,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-08-17,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-08-17,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-08-17,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-08-18,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-08-18,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-08-18,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-08-18,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-08-18,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-08-18,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-08-18,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-08-19,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-19,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-19,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-19,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-19,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-19,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-19,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-19,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-19,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-19,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-08-20,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-08-20,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-08-20,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-08-20,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-08-20,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-08-20,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-08-20,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-08-21,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-09-25 15:19:38 +2015-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-08-21,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-08-22 11:35:58 +2015-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-08-21,7.470000,7.470000,7.470000,7.470000,6.814695,0,2018-12-20 11:23:51 +2015-08-21,7.470000,7.470000,7.470000,7.470000,6.921428,0,2018-04-13 15:05:34 +2015-08-21,7.470000,7.470000,7.470000,7.470000,6.983702,0,2018-01-16 07:54:11 +2015-08-21,7.470000,7.470000,7.470000,7.470000,7.033308,0,2017-10-20 09:54:16 +2015-08-21,7.470000,7.470000,7.470000,7.470000,7.081625,0,2017-08-22 +2015-08-24,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-08-24,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-09-25 15:19:38 +2015-08-24,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-08-24,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-08-22 11:35:58 +2015-08-24,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-08-24,7.470000,7.470000,7.470000,7.470000,6.814695,0,2018-12-20 11:23:51 +2015-08-24,7.470000,7.470000,7.470000,7.470000,6.921428,0,2018-04-13 15:05:34 +2015-08-24,7.470000,7.470000,7.470000,7.470000,6.983702,0,2018-01-16 07:54:11 +2015-08-24,7.470000,7.470000,7.470000,7.470000,7.033308,0,2017-10-20 09:54:16 +2015-08-24,7.470000,7.470000,7.470000,7.470000,7.081625,0,2017-08-22 +2015-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-08-25,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-08-25,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-08-25,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-08-25,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-08-25,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-08-25,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-08-25,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-08-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-26,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-26,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-26,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-26,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-26,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-26,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-26,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-27,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-27,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-27,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-27,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-28,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-28,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-28,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-28,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-08-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-08-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-08-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-08-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-08-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-08-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-08-31,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-08-31,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-08-31,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-08-31,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-09-01,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-09-01,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-09-01,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-09-01,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-09-01,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-09-01,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-09-01,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-09-01,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-09-01,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-09-01,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-09-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2015-09-02,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38 +2015-09-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2015-09-02,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58 +2015-09-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2015-09-02,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51 +2015-09-02,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34 +2015-09-02,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11 +2015-09-02,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16 +2015-09-02,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22 +2015-09-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-09-03,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-09-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-09-03,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-09-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-09-03,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-09-03,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-09-03,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-09-03,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-09-03,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-09-04,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-09-04,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-09-04,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-09-04,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-09-04,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-09-04,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-09-04,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-09-04,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-09-04,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-09-04,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-09-08,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-09-08,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-09-08,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-09-08,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-09-08,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-09-08,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-09-08,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-09-08,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-09-08,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-09-08,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-09-09,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-09-09,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-09-09,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-09-09,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-09-09,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-09-09,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-09-09,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-09-09,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-09-09,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-09-09,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-09-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-09-10,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-09-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-09-10,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-09-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-09-10,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-09-10,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-09-10,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-09-10,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-09-10,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-09-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-09-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-09-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-09-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-09-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-09-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-09-11,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-09-11,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-09-11,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-09-11,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-09-14,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-09-14,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-09-14,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-09-14,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-09-14,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-09-14,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-09-14,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-09-14,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-09-14,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-09-14,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-09-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-09-15,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-09-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-09-15,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-09-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-09-15,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-09-15,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-09-15,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-09-15,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-09-15,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-09-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-09-16,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38 +2015-09-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-09-16,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58 +2015-09-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-09-16,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51 +2015-09-16,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34 +2015-09-16,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11 +2015-09-16,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16 +2015-09-16,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22 +2015-09-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-09-17,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-09-25 15:19:38 +2015-09-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-09-17,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-08-22 11:35:58 +2015-09-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-09-17,7.470000,7.470000,7.470000,7.470000,6.814695,0,2018-12-20 11:23:51 +2015-09-17,7.470000,7.470000,7.470000,7.470000,6.921428,0,2018-04-13 15:05:34 +2015-09-17,7.470000,7.470000,7.470000,7.470000,6.983702,0,2018-01-16 07:54:11 +2015-09-17,7.470000,7.470000,7.470000,7.470000,7.033308,0,2017-10-20 09:54:16 +2015-09-17,7.470000,7.470000,7.470000,7.470000,7.081625,0,2017-08-22 +2015-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-09-18,7.490000,7.490000,7.490000,7.490000,6.832941,0,2021-09-25 15:19:38 +2015-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-09-18,7.490000,7.490000,7.490000,7.490000,6.832941,0,2021-08-22 11:35:58 +2015-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-09-18,7.490000,7.490000,7.490000,7.490000,6.832941,0,2018-12-20 11:23:51 +2015-09-18,7.490000,7.490000,7.490000,7.490000,6.939959,0,2018-04-13 15:05:34 +2015-09-18,7.490000,7.490000,7.490000,7.490000,7.002400,0,2018-01-16 07:54:11 +2015-09-18,7.490000,7.490000,7.490000,7.490000,7.052138,0,2017-10-20 09:54:16 +2015-09-18,7.490000,7.490000,7.490000,7.490000,7.100585,0,2017-08-22 +2015-09-21,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-09-21,7.490000,7.490000,7.490000,7.490000,6.832941,0,2021-09-25 15:19:38 +2015-09-21,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-09-21,7.490000,7.490000,7.490000,7.490000,6.832941,0,2021-08-22 11:35:58 +2015-09-21,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-09-21,7.490000,7.490000,7.490000,7.490000,6.832941,0,2018-12-20 11:23:51 +2015-09-21,7.490000,7.490000,7.490000,7.490000,6.939959,0,2018-04-13 15:05:34 +2015-09-21,7.490000,7.490000,7.490000,7.490000,7.002400,0,2018-01-16 07:54:11 +2015-09-21,7.490000,7.490000,7.490000,7.490000,7.052138,0,2017-10-20 09:54:16 +2015-09-21,7.490000,7.490000,7.490000,7.490000,7.100585,0,2017-08-22 +2015-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2015-09-22,7.500000,7.500000,7.500000,7.500000,6.842063,0,2021-09-25 15:19:38 +2015-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2015-09-22,7.500000,7.500000,7.500000,7.500000,6.842063,0,2021-08-22 11:35:58 +2015-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2015-09-22,7.500000,7.500000,7.500000,7.500000,6.842063,0,2018-12-20 11:23:51 +2015-09-22,7.500000,7.500000,7.500000,7.500000,6.949225,0,2018-04-13 15:05:34 +2015-09-22,7.500000,7.500000,7.500000,7.500000,7.011749,0,2018-01-16 07:54:11 +2015-09-22,7.500000,7.500000,7.500000,7.500000,7.061553,0,2017-10-20 09:54:16 +2015-09-22,7.500000,7.500000,7.500000,7.500000,7.110066,0,2017-08-22 +2015-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2015-09-23,7.500000,7.500000,7.500000,7.500000,6.842063,0,2021-09-25 15:19:38 +2015-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2015-09-23,7.500000,7.500000,7.500000,7.500000,6.842063,0,2021-08-22 11:35:58 +2015-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2015-09-23,7.500000,7.500000,7.500000,7.500000,6.842063,0,2018-12-20 11:23:51 +2015-09-23,7.500000,7.500000,7.500000,7.500000,6.949225,0,2018-04-13 15:05:34 +2015-09-23,7.500000,7.500000,7.500000,7.500000,7.011749,0,2018-01-16 07:54:11 +2015-09-23,7.500000,7.500000,7.500000,7.500000,7.061553,0,2017-10-20 09:54:16 +2015-09-23,7.500000,7.500000,7.500000,7.500000,7.110066,0,2017-08-22 +2015-09-24,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2015-09-24,7.510000,7.510000,7.510000,7.510000,6.851186,0,2021-09-25 15:19:38 +2015-09-24,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2015-09-24,7.510000,7.510000,7.510000,7.510000,6.851186,0,2021-08-22 11:35:58 +2015-09-24,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2015-09-24,7.510000,7.510000,7.510000,7.510000,6.851186,0,2018-12-20 11:23:51 +2015-09-24,7.510000,7.510000,7.510000,7.510000,6.958491,0,2018-04-13 15:05:34 +2015-09-24,7.510000,7.510000,7.510000,7.510000,7.021099,0,2018-01-16 07:54:11 +2015-09-24,7.510000,7.510000,7.510000,7.510000,7.070970,0,2017-10-20 09:54:16 +2015-09-24,7.510000,7.510000,7.510000,7.510000,7.119546,0,2017-08-22 +2015-09-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2015-09-25,7.460000,7.460000,7.460000,7.460000,6.853941,0,2021-09-25 15:19:38 +2015-09-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2015-09-25,7.460000,7.460000,7.460000,7.460000,6.853941,0,2021-08-22 11:35:58 +2015-09-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2015-09-25,7.460000,7.460000,7.460000,7.460000,6.853941,0,2018-12-20 11:23:51 +2015-09-25,7.460000,7.460000,7.460000,7.460000,6.961289,0,2018-04-13 15:05:34 +2015-09-25,7.460000,7.460000,7.460000,7.460000,7.023923,0,2018-01-16 07:54:11 +2015-09-25,7.460000,7.460000,7.460000,7.460000,7.073814,0,2017-10-20 09:54:16 +2015-09-25,7.460000,7.460000,7.460000,7.460000,7.122410,0,2017-08-22 +2015-09-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-09-28,7.470000,7.470000,7.470000,7.470000,6.863130,0,2021-09-25 15:19:38 +2015-09-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-09-28,7.470000,7.470000,7.470000,7.470000,6.863130,0,2021-08-22 11:35:58 +2015-09-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-09-28,7.470000,7.470000,7.470000,7.470000,6.863130,0,2018-12-20 11:23:51 +2015-09-28,7.470000,7.470000,7.470000,7.470000,6.970621,0,2018-04-13 15:05:34 +2015-09-28,7.470000,7.470000,7.470000,7.470000,7.033339,0,2018-01-16 07:54:11 +2015-09-28,7.470000,7.470000,7.470000,7.470000,7.083296,0,2017-10-20 09:54:16 +2015-09-28,7.470000,7.470000,7.470000,7.470000,7.131958,0,2017-08-22 +2015-09-29,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09 +2015-09-29,7.470000,7.470000,7.470000,7.470000,6.863130,0,2021-09-25 15:19:38 +2015-09-29,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16 +2015-09-29,7.470000,7.470000,7.470000,7.470000,6.863130,0,2021-08-22 11:35:58 +2015-09-29,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32 +2015-09-29,7.470000,7.470000,7.470000,7.470000,6.863130,0,2018-12-20 11:23:51 +2015-09-29,7.470000,7.470000,7.470000,7.470000,6.970621,0,2018-04-13 15:05:34 +2015-09-29,7.470000,7.470000,7.470000,7.470000,7.033339,0,2018-01-16 07:54:11 +2015-09-29,7.470000,7.470000,7.470000,7.470000,7.083296,0,2017-10-20 09:54:16 +2015-09-29,7.470000,7.470000,7.470000,7.470000,7.131958,0,2017-08-22 +2015-09-30,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-09-30,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-09-25 15:19:38 +2015-09-30,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-09-30,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-08-22 11:35:58 +2015-09-30,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-09-30,7.480000,7.480000,7.480000,7.480000,6.872318,0,2018-12-20 11:23:51 +2015-09-30,7.480000,7.480000,7.480000,7.480000,6.979953,0,2018-04-13 15:05:34 +2015-09-30,7.480000,7.480000,7.480000,7.480000,7.042755,0,2018-01-16 07:54:11 +2015-09-30,7.480000,7.480000,7.480000,7.480000,7.092779,0,2017-10-20 09:54:16 +2015-09-30,7.480000,7.480000,7.480000,7.480000,7.141505,0,2017-08-22 +2015-10-01,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-10-01,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-09-25 15:19:38 +2015-10-01,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-10-01,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-08-22 11:35:58 +2015-10-01,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-10-01,7.480000,7.480000,7.480000,7.480000,6.872318,0,2018-12-20 11:23:51 +2015-10-01,7.480000,7.480000,7.480000,7.480000,6.979953,0,2018-04-13 15:05:34 +2015-10-01,7.480000,7.480000,7.480000,7.480000,7.042755,0,2018-01-16 07:54:11 +2015-10-01,7.480000,7.480000,7.480000,7.480000,7.092779,0,2017-10-20 09:54:16 +2015-10-01,7.480000,7.480000,7.480000,7.480000,7.141505,0,2017-08-22 +2015-10-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-10-02,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38 +2015-10-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-10-02,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58 +2015-10-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-10-02,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51 +2015-10-02,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34 +2015-10-02,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11 +2015-10-02,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16 +2015-10-02,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22 +2015-10-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-10-05,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38 +2015-10-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-10-05,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58 +2015-10-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-10-05,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51 +2015-10-05,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34 +2015-10-05,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11 +2015-10-05,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16 +2015-10-05,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22 +2015-10-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-10-06,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38 +2015-10-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-10-06,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58 +2015-10-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-10-06,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51 +2015-10-06,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34 +2015-10-06,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11 +2015-10-06,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16 +2015-10-06,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22 +2015-10-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-10-07,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-09-25 15:19:38 +2015-10-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-10-07,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-08-22 11:35:58 +2015-10-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-10-07,7.480000,7.480000,7.480000,7.480000,6.872318,0,2018-12-20 11:23:51 +2015-10-07,7.480000,7.480000,7.480000,7.480000,6.979953,0,2018-04-13 15:05:34 +2015-10-07,7.480000,7.480000,7.480000,7.480000,7.042755,0,2018-01-16 07:54:11 +2015-10-07,7.480000,7.480000,7.480000,7.480000,7.092779,0,2017-10-20 09:54:16 +2015-10-07,7.480000,7.480000,7.480000,7.480000,7.141505,0,2017-08-22 +2015-10-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-10-08,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38 +2015-10-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-10-08,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58 +2015-10-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-10-08,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51 +2015-10-08,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34 +2015-10-08,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11 +2015-10-08,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16 +2015-10-08,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22 +2015-10-09,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2015-10-09,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-09-25 15:19:38 +2015-10-09,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2015-10-09,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-08-22 11:35:58 +2015-10-09,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2015-10-09,7.480000,7.480000,7.480000,7.480000,6.872318,0,2018-12-20 11:23:51 +2015-10-09,7.480000,7.480000,7.480000,7.480000,6.979953,0,2018-04-13 15:05:34 +2015-10-09,7.480000,7.480000,7.480000,7.480000,7.042755,0,2018-01-16 07:54:11 +2015-10-09,7.480000,7.480000,7.480000,7.480000,7.092779,0,2017-10-20 09:54:16 +2015-10-09,7.480000,7.480000,7.480000,7.480000,7.141505,0,2017-08-22 +2015-10-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-10-12,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38 +2015-10-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-10-12,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58 +2015-10-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-10-12,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51 +2015-10-12,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34 +2015-10-12,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11 +2015-10-12,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16 +2015-10-12,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22 +2015-10-13,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-10-13,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38 +2015-10-13,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-10-13,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58 +2015-10-13,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-10-13,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51 +2015-10-13,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34 +2015-10-13,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11 +2015-10-13,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16 +2015-10-13,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22 +2015-10-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2015-10-14,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38 +2015-10-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2015-10-14,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58 +2015-10-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2015-10-14,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51 +2015-10-14,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34 +2015-10-14,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11 +2015-10-14,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16 +2015-10-14,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22 +2015-10-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2015-10-15,7.500000,7.500000,7.500000,7.500000,6.890693,0,2021-09-25 15:19:38 +2015-10-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2015-10-15,7.500000,7.500000,7.500000,7.500000,6.890693,0,2021-08-22 11:35:58 +2015-10-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2015-10-15,7.500000,7.500000,7.500000,7.500000,6.890693,0,2018-12-20 11:23:51 +2015-10-15,7.500000,7.500000,7.500000,7.500000,6.998616,0,2018-04-13 15:05:34 +2015-10-15,7.500000,7.500000,7.500000,7.500000,7.061585,0,2018-01-16 07:54:11 +2015-10-15,7.500000,7.500000,7.500000,7.500000,7.111743,0,2017-10-20 09:54:16 +2015-10-15,7.500000,7.500000,7.500000,7.500000,7.160600,0,2017-08-22 +2015-10-16,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2015-10-16,7.500000,7.500000,7.500000,7.500000,6.890693,0,2021-09-25 15:19:38 +2015-10-16,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2015-10-16,7.500000,7.500000,7.500000,7.500000,6.890693,0,2021-08-22 11:35:58 +2015-10-16,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2015-10-16,7.500000,7.500000,7.500000,7.500000,6.890693,0,2018-12-20 11:23:51 +2015-10-16,7.500000,7.500000,7.500000,7.500000,6.998616,0,2018-04-13 15:05:34 +2015-10-16,7.500000,7.500000,7.500000,7.500000,7.061585,0,2018-01-16 07:54:11 +2015-10-16,7.500000,7.500000,7.500000,7.500000,7.111743,0,2017-10-20 09:54:16 +2015-10-16,7.500000,7.500000,7.500000,7.500000,7.160600,0,2017-08-22 +2015-10-19,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2015-10-19,7.510000,7.510000,7.510000,7.510000,6.899880,0,2021-09-25 15:19:38 +2015-10-19,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2015-10-19,7.510000,7.510000,7.510000,7.510000,6.899880,0,2021-08-22 11:35:58 +2015-10-19,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2015-10-19,7.510000,7.510000,7.510000,7.510000,6.899880,0,2018-12-20 11:23:51 +2015-10-19,7.510000,7.510000,7.510000,7.510000,7.007947,0,2018-04-13 15:05:34 +2015-10-19,7.510000,7.510000,7.510000,7.510000,7.071000,0,2018-01-16 07:54:11 +2015-10-19,7.510000,7.510000,7.510000,7.510000,7.121225,0,2017-10-20 09:54:16 +2015-10-19,7.510000,7.510000,7.510000,7.510000,7.170148,0,2017-08-22 +2015-10-20,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2015-10-20,7.520000,7.520000,7.520000,7.520000,6.909069,0,2021-09-25 15:19:38 +2015-10-20,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2015-10-20,7.520000,7.520000,7.520000,7.520000,6.909069,0,2021-08-22 11:35:58 +2015-10-20,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2015-10-20,7.520000,7.520000,7.520000,7.520000,6.909069,0,2018-12-20 11:23:51 +2015-10-20,7.520000,7.520000,7.520000,7.520000,7.017279,0,2018-04-13 15:05:34 +2015-10-20,7.520000,7.520000,7.520000,7.520000,7.080417,0,2018-01-16 07:54:11 +2015-10-20,7.520000,7.520000,7.520000,7.520000,7.130709,0,2017-10-20 09:54:16 +2015-10-20,7.520000,7.520000,7.520000,7.520000,7.179696,0,2017-08-22 +2015-10-21,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-10-21,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38 +2015-10-21,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-10-21,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58 +2015-10-21,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-10-21,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51 +2015-10-21,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34 +2015-10-21,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11 +2015-10-21,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16 +2015-10-21,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22 +2015-10-22,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-10-22,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38 +2015-10-22,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-10-22,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58 +2015-10-22,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-10-22,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51 +2015-10-22,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34 +2015-10-22,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11 +2015-10-22,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16 +2015-10-22,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22 +2015-10-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-10-23,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38 +2015-10-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-10-23,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58 +2015-10-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-10-23,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51 +2015-10-23,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34 +2015-10-23,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11 +2015-10-23,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16 +2015-10-23,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22 +2015-10-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-10-26,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38 +2015-10-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-10-26,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58 +2015-10-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-10-26,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51 +2015-10-26,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34 +2015-10-26,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11 +2015-10-26,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16 +2015-10-26,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22 +2015-10-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-10-27,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-09-25 15:19:38 +2015-10-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-10-27,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-08-22 11:35:58 +2015-10-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-10-27,7.540000,7.540000,7.540000,7.540000,6.927443,0,2018-12-20 11:23:51 +2015-10-27,7.540000,7.540000,7.540000,7.540000,7.035941,0,2018-04-13 15:05:34 +2015-10-27,7.540000,7.540000,7.540000,7.540000,7.099247,0,2018-01-16 07:54:11 +2015-10-27,7.540000,7.540000,7.540000,7.540000,7.149673,0,2017-10-20 09:54:16 +2015-10-27,7.540000,7.540000,7.540000,7.540000,7.198790,0,2017-08-22 +2015-10-28,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-10-28,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38 +2015-10-28,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-10-28,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58 +2015-10-28,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-10-28,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51 +2015-10-28,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34 +2015-10-28,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11 +2015-10-28,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16 +2015-10-28,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22 +2015-10-29,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-10-29,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38 +2015-10-29,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-10-29,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58 +2015-10-29,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-10-29,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51 +2015-10-29,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34 +2015-10-29,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11 +2015-10-29,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16 +2015-10-29,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22 +2015-10-30,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-10-30,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38 +2015-10-30,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-10-30,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58 +2015-10-30,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-10-30,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51 +2015-10-30,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34 +2015-10-30,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11 +2015-10-30,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16 +2015-10-30,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22 +2015-11-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-11-02,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38 +2015-11-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-11-02,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58 +2015-11-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-11-02,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51 +2015-11-02,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34 +2015-11-02,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11 +2015-11-02,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16 +2015-11-02,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22 +2015-11-03,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-11-03,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38 +2015-11-03,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-11-03,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58 +2015-11-03,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-11-03,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51 +2015-11-03,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34 +2015-11-03,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11 +2015-11-03,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16 +2015-11-03,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22 +2015-11-04,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-11-04,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38 +2015-11-04,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-11-04,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58 +2015-11-04,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-11-04,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51 +2015-11-04,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34 +2015-11-04,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11 +2015-11-04,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16 +2015-11-04,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22 +2015-11-05,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2015-11-05,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38 +2015-11-05,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2015-11-05,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58 +2015-11-05,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2015-11-05,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51 +2015-11-05,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34 +2015-11-05,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11 +2015-11-05,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16 +2015-11-05,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22 +2015-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-11-06,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38 +2015-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-11-06,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58 +2015-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-11-06,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51 +2015-11-06,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34 +2015-11-06,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11 +2015-11-06,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16 +2015-11-06,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22 +2015-11-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-11-09,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38 +2015-11-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-11-09,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58 +2015-11-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-11-09,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51 +2015-11-09,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34 +2015-11-09,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11 +2015-11-09,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16 +2015-11-09,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22 +2015-11-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2015-11-10,7.520000,7.520000,7.520000,7.520000,6.909069,0,2021-09-25 15:19:38 +2015-11-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2015-11-10,7.520000,7.520000,7.520000,7.520000,6.909069,0,2021-08-22 11:35:58 +2015-11-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2015-11-10,7.520000,7.520000,7.520000,7.520000,6.909069,0,2018-12-20 11:23:51 +2015-11-10,7.520000,7.520000,7.520000,7.520000,7.017279,0,2018-04-13 15:05:34 +2015-11-10,7.520000,7.520000,7.520000,7.520000,7.080417,0,2018-01-16 07:54:11 +2015-11-10,7.520000,7.520000,7.520000,7.520000,7.130709,0,2017-10-20 09:54:16 +2015-11-10,7.520000,7.520000,7.520000,7.520000,7.179696,0,2017-08-22 +2015-11-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-11-11,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38 +2015-11-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-11-11,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58 +2015-11-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-11-11,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51 +2015-11-11,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34 +2015-11-11,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11 +2015-11-11,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16 +2015-11-11,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22 +2015-11-12,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2015-11-12,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38 +2015-11-12,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2015-11-12,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58 +2015-11-12,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2015-11-12,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51 +2015-11-12,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34 +2015-11-12,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11 +2015-11-12,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16 +2015-11-12,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22 +2015-11-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-11-13,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-09-25 15:19:38 +2015-11-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-11-13,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-08-22 11:35:58 +2015-11-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-11-13,7.540000,7.540000,7.540000,7.540000,6.927443,0,2018-12-20 11:23:51 +2015-11-13,7.540000,7.540000,7.540000,7.540000,7.035941,0,2018-04-13 15:05:34 +2015-11-13,7.540000,7.540000,7.540000,7.540000,7.099247,0,2018-01-16 07:54:11 +2015-11-13,7.540000,7.540000,7.540000,7.540000,7.149673,0,2017-10-20 09:54:16 +2015-11-13,7.540000,7.540000,7.540000,7.540000,7.198790,0,2017-08-22 +2015-11-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-11-16,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-09-25 15:19:38 +2015-11-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-11-16,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-08-22 11:35:58 +2015-11-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-11-16,7.540000,7.540000,7.540000,7.540000,6.927443,0,2018-12-20 11:23:51 +2015-11-16,7.540000,7.540000,7.540000,7.540000,7.035941,0,2018-04-13 15:05:34 +2015-11-16,7.540000,7.540000,7.540000,7.540000,7.099247,0,2018-01-16 07:54:11 +2015-11-16,7.540000,7.540000,7.540000,7.540000,7.149673,0,2017-10-20 09:54:16 +2015-11-16,7.540000,7.540000,7.540000,7.540000,7.198790,0,2017-08-22 +2015-11-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2015-11-17,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-09-25 15:19:38 +2015-11-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2015-11-17,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-08-22 11:35:58 +2015-11-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2015-11-17,7.540000,7.540000,7.540000,7.540000,6.927443,0,2018-12-20 11:23:51 +2015-11-17,7.540000,7.540000,7.540000,7.540000,7.035941,0,2018-04-13 15:05:34 +2015-11-17,7.540000,7.540000,7.540000,7.540000,7.099247,0,2018-01-16 07:54:11 +2015-11-17,7.540000,7.540000,7.540000,7.540000,7.149673,0,2017-10-20 09:54:16 +2015-11-17,7.540000,7.540000,7.540000,7.540000,7.198790,0,2017-08-22 +2015-11-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09 +2015-11-18,7.560000,7.560000,7.560000,7.560000,6.945818,0,2021-09-25 15:19:38 +2015-11-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16 +2015-11-18,7.560000,7.560000,7.560000,7.560000,6.945818,0,2021-08-22 11:35:58 +2015-11-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32 +2015-11-18,7.560000,7.560000,7.560000,7.560000,6.945818,0,2018-12-20 11:23:51 +2015-11-18,7.560000,7.560000,7.560000,7.560000,7.054605,0,2018-04-13 15:05:34 +2015-11-18,7.560000,7.560000,7.560000,7.560000,7.118078,0,2018-01-16 07:54:11 +2015-11-18,7.560000,7.560000,7.560000,7.560000,7.168638,0,2017-10-20 09:54:16 +2015-11-18,7.560000,7.560000,7.560000,7.560000,7.217885,0,2017-08-22 +2015-11-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2015-11-19,7.580000,7.580000,7.580000,7.580000,6.964194,0,2021-09-25 15:19:38 +2015-11-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2015-11-19,7.580000,7.580000,7.580000,7.580000,6.964194,0,2021-08-22 11:35:58 +2015-11-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2015-11-19,7.580000,7.580000,7.580000,7.580000,6.964194,0,2018-12-20 11:23:51 +2015-11-19,7.580000,7.580000,7.580000,7.580000,7.073268,0,2018-04-13 15:05:34 +2015-11-19,7.580000,7.580000,7.580000,7.580000,7.136909,0,2018-01-16 07:54:11 +2015-11-19,7.580000,7.580000,7.580000,7.580000,7.187602,0,2017-10-20 09:54:16 +2015-11-19,7.580000,7.580000,7.580000,7.580000,7.236979,0,2017-08-22 +2015-11-20,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09 +2015-11-20,7.590000,7.590000,7.590000,7.590000,6.973381,0,2021-09-25 15:19:38 +2015-11-20,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16 +2015-11-20,7.590000,7.590000,7.590000,7.590000,6.973381,0,2021-08-22 11:35:58 +2015-11-20,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32 +2015-11-20,7.590000,7.590000,7.590000,7.590000,6.973381,0,2018-12-20 11:23:51 +2015-11-20,7.590000,7.590000,7.590000,7.590000,7.082599,0,2018-04-13 15:05:34 +2015-11-20,7.590000,7.590000,7.590000,7.590000,7.146325,0,2018-01-16 07:54:11 +2015-11-20,7.590000,7.590000,7.590000,7.590000,7.197085,0,2017-10-20 09:54:16 +2015-11-20,7.590000,7.590000,7.590000,7.590000,7.246528,0,2017-08-22 +2015-11-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09 +2015-11-23,7.590000,7.590000,7.590000,7.590000,6.973381,0,2021-09-25 15:19:38 +2015-11-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16 +2015-11-23,7.590000,7.590000,7.590000,7.590000,6.973381,0,2021-08-22 11:35:58 +2015-11-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32 +2015-11-23,7.590000,7.590000,7.590000,7.590000,6.973381,0,2018-12-20 11:23:51 +2015-11-23,7.590000,7.590000,7.590000,7.590000,7.082599,0,2018-04-13 15:05:34 +2015-11-23,7.590000,7.590000,7.590000,7.590000,7.146325,0,2018-01-16 07:54:11 +2015-11-23,7.590000,7.590000,7.590000,7.590000,7.197085,0,2017-10-20 09:54:16 +2015-11-23,7.590000,7.590000,7.590000,7.590000,7.246528,0,2017-08-22 +2015-11-24,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09 +2015-11-24,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-09-25 15:19:38 +2015-11-24,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16 +2015-11-24,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-08-22 11:35:58 +2015-11-24,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32 +2015-11-24,7.600000,7.600000,7.600000,7.600000,6.982568,0,2018-12-20 11:23:51 +2015-11-24,7.600000,7.600000,7.600000,7.600000,7.091931,0,2018-04-13 15:05:34 +2015-11-24,7.600000,7.600000,7.600000,7.600000,7.155740,0,2018-01-16 07:54:11 +2015-11-24,7.600000,7.600000,7.600000,7.600000,7.206567,0,2017-10-20 09:54:16 +2015-11-24,7.600000,7.600000,7.600000,7.600000,7.256075,0,2017-08-22 +2015-11-25,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09 +2015-11-25,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-09-25 15:19:38 +2015-11-25,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16 +2015-11-25,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-08-22 11:35:58 +2015-11-25,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32 +2015-11-25,7.600000,7.600000,7.600000,7.600000,6.982568,0,2018-12-20 11:23:51 +2015-11-25,7.600000,7.600000,7.600000,7.600000,7.091931,0,2018-04-13 15:05:34 +2015-11-25,7.600000,7.600000,7.600000,7.600000,7.155740,0,2018-01-16 07:54:11 +2015-11-25,7.600000,7.600000,7.600000,7.600000,7.206567,0,2017-10-20 09:54:16 +2015-11-25,7.600000,7.600000,7.600000,7.600000,7.256075,0,2017-08-22 +2015-11-27,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09 +2015-11-27,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-09-25 15:19:38 +2015-11-27,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16 +2015-11-27,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-08-22 11:35:58 +2015-11-27,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32 +2015-11-27,7.600000,7.600000,7.600000,7.600000,6.982568,0,2018-12-20 11:23:51 +2015-11-27,7.600000,7.600000,7.600000,7.600000,7.091931,0,2018-04-13 15:05:34 +2015-11-27,7.600000,7.600000,7.600000,7.600000,7.155740,0,2018-01-16 07:54:11 +2015-11-27,7.600000,7.600000,7.600000,7.600000,7.206567,0,2017-10-20 09:54:16 +2015-11-27,7.600000,7.600000,7.600000,7.600000,7.256075,0,2017-08-22 +2015-11-30,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2015-11-30,7.610000,7.610000,7.610000,7.610000,6.991756,0,2021-09-25 15:19:38 +2015-11-30,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2015-11-30,7.610000,7.610000,7.610000,7.610000,6.991756,0,2021-08-22 11:35:58 +2015-11-30,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2015-11-30,7.610000,7.610000,7.610000,7.610000,6.991756,0,2018-12-20 11:23:51 +2015-11-30,7.610000,7.610000,7.610000,7.610000,7.101263,0,2018-04-13 15:05:34 +2015-11-30,7.610000,7.610000,7.610000,7.610000,7.165155,0,2018-01-16 07:54:11 +2015-11-30,7.610000,7.610000,7.610000,7.610000,7.216049,0,2017-10-20 09:54:16 +2015-11-30,7.610000,7.610000,7.610000,7.610000,7.265623,0,2017-08-22 +2015-12-01,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2015-12-01,7.610000,7.610000,7.610000,7.610000,6.991756,0,2021-09-25 15:19:38 +2015-12-01,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2015-12-01,7.610000,7.610000,7.610000,7.610000,6.991756,0,2021-08-22 11:35:58 +2015-12-01,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2015-12-01,7.610000,7.610000,7.610000,7.610000,6.991756,0,2018-12-20 11:23:51 +2015-12-01,7.610000,7.610000,7.610000,7.610000,7.101263,0,2018-04-13 15:05:34 +2015-12-01,7.610000,7.610000,7.610000,7.610000,7.165155,0,2018-01-16 07:54:11 +2015-12-01,7.610000,7.610000,7.610000,7.610000,7.216049,0,2017-10-20 09:54:16 +2015-12-01,7.610000,7.610000,7.610000,7.610000,7.265623,0,2017-08-22 +2015-12-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2015-12-02,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-09-25 15:19:38 +2015-12-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2015-12-02,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-08-22 11:35:58 +2015-12-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2015-12-02,7.620000,7.620000,7.620000,7.620000,7.000944,0,2018-12-20 11:23:51 +2015-12-02,7.620000,7.620000,7.620000,7.620000,7.110594,0,2018-04-13 15:05:34 +2015-12-02,7.620000,7.620000,7.620000,7.620000,7.174571,0,2018-01-16 07:54:11 +2015-12-02,7.620000,7.620000,7.620000,7.620000,7.225532,0,2017-10-20 09:54:16 +2015-12-02,7.620000,7.620000,7.620000,7.620000,7.275170,0,2017-08-22 +2015-12-03,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2015-12-03,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-09-25 15:19:38 +2015-12-03,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2015-12-03,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-08-22 11:35:58 +2015-12-03,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2015-12-03,7.620000,7.620000,7.620000,7.620000,7.000944,0,2018-12-20 11:23:51 +2015-12-03,7.620000,7.620000,7.620000,7.620000,7.110594,0,2018-04-13 15:05:34 +2015-12-03,7.620000,7.620000,7.620000,7.620000,7.174571,0,2018-01-16 07:54:11 +2015-12-03,7.620000,7.620000,7.620000,7.620000,7.225532,0,2017-10-20 09:54:16 +2015-12-03,7.620000,7.620000,7.620000,7.620000,7.275170,0,2017-08-22 +2015-12-04,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2015-12-04,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-09-25 15:19:38 +2015-12-04,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2015-12-04,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-08-22 11:35:58 +2015-12-04,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2015-12-04,7.620000,7.620000,7.620000,7.620000,7.000944,0,2018-12-20 11:23:51 +2015-12-04,7.620000,7.620000,7.620000,7.620000,7.110594,0,2018-04-13 15:05:34 +2015-12-04,7.620000,7.620000,7.620000,7.620000,7.174571,0,2018-01-16 07:54:11 +2015-12-04,7.620000,7.620000,7.620000,7.620000,7.225532,0,2017-10-20 09:54:16 +2015-12-04,7.620000,7.620000,7.620000,7.620000,7.275170,0,2017-08-22 +2015-12-07,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2015-12-07,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-09-25 15:19:38 +2015-12-07,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2015-12-07,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-08-22 11:35:58 +2015-12-07,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2015-12-07,7.630000,7.630000,7.630000,7.630000,7.010132,0,2018-12-20 11:23:51 +2015-12-07,7.630000,7.630000,7.630000,7.630000,7.119925,0,2018-04-13 15:05:34 +2015-12-07,7.630000,7.630000,7.630000,7.630000,7.183985,0,2018-01-16 07:54:11 +2015-12-07,7.630000,7.630000,7.630000,7.630000,7.235013,0,2017-10-20 09:54:16 +2015-12-07,7.630000,7.630000,7.630000,7.630000,7.284718,0,2017-08-22 +2015-12-08,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2015-12-08,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-09-25 15:19:38 +2015-12-08,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2015-12-08,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-08-22 11:35:58 +2015-12-08,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2015-12-08,7.640000,7.640000,7.640000,7.640000,7.019319,0,2018-12-20 11:23:51 +2015-12-08,7.640000,7.640000,7.640000,7.640000,7.129257,0,2018-04-13 15:05:34 +2015-12-08,7.640000,7.640000,7.640000,7.640000,7.193402,0,2018-01-16 07:54:11 +2015-12-08,7.640000,7.640000,7.640000,7.640000,7.244496,0,2017-10-20 09:54:16 +2015-12-08,7.640000,7.640000,7.640000,7.640000,7.294264,0,2017-08-22 +2015-12-09,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2015-12-09,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-09-25 15:19:38 +2015-12-09,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2015-12-09,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-08-22 11:35:58 +2015-12-09,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2015-12-09,7.640000,7.640000,7.640000,7.640000,7.019319,0,2018-12-20 11:23:51 +2015-12-09,7.640000,7.640000,7.640000,7.640000,7.129257,0,2018-04-13 15:05:34 +2015-12-09,7.640000,7.640000,7.640000,7.640000,7.193402,0,2018-01-16 07:54:11 +2015-12-09,7.640000,7.640000,7.640000,7.640000,7.244496,0,2017-10-20 09:54:16 +2015-12-09,7.640000,7.640000,7.640000,7.640000,7.294264,0,2017-08-22 +2015-12-10,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2015-12-10,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38 +2015-12-10,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2015-12-10,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58 +2015-12-10,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2015-12-10,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51 +2015-12-10,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34 +2015-12-10,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11 +2015-12-10,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16 +2015-12-10,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22 +2015-12-11,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2015-12-11,7.660000,7.660000,7.660000,7.660000,7.037694,0,2021-09-25 15:19:38 +2015-12-11,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2015-12-11,7.660000,7.660000,7.660000,7.660000,7.037694,0,2021-08-22 11:35:58 +2015-12-11,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2015-12-11,7.660000,7.660000,7.660000,7.660000,7.037694,0,2018-12-20 11:23:51 +2015-12-11,7.660000,7.660000,7.660000,7.660000,7.147920,0,2018-04-13 15:05:34 +2015-12-11,7.660000,7.660000,7.660000,7.660000,7.212233,0,2018-01-16 07:54:11 +2015-12-11,7.660000,7.660000,7.660000,7.660000,7.263461,0,2017-10-20 09:54:16 +2015-12-11,7.660000,7.660000,7.660000,7.660000,7.313360,0,2017-08-22 +2015-12-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2015-12-14,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38 +2015-12-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2015-12-14,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58 +2015-12-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2015-12-14,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51 +2015-12-14,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34 +2015-12-14,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11 +2015-12-14,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16 +2015-12-14,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22 +2015-12-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2015-12-15,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-09-25 15:19:38 +2015-12-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2015-12-15,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-08-22 11:35:58 +2015-12-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2015-12-15,7.630000,7.630000,7.630000,7.630000,7.010132,0,2018-12-20 11:23:51 +2015-12-15,7.630000,7.630000,7.630000,7.630000,7.119925,0,2018-04-13 15:05:34 +2015-12-15,7.630000,7.630000,7.630000,7.630000,7.183985,0,2018-01-16 07:54:11 +2015-12-15,7.630000,7.630000,7.630000,7.630000,7.235013,0,2017-10-20 09:54:16 +2015-12-15,7.630000,7.630000,7.630000,7.630000,7.284718,0,2017-08-22 +2015-12-16,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2015-12-16,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-09-25 15:19:38 +2015-12-16,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2015-12-16,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-08-22 11:35:58 +2015-12-16,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2015-12-16,7.630000,7.630000,7.630000,7.630000,7.010132,0,2018-12-20 11:23:51 +2015-12-16,7.630000,7.630000,7.630000,7.630000,7.119925,0,2018-04-13 15:05:34 +2015-12-16,7.630000,7.630000,7.630000,7.630000,7.183985,0,2018-01-16 07:54:11 +2015-12-16,7.630000,7.630000,7.630000,7.630000,7.235013,0,2017-10-20 09:54:16 +2015-12-16,7.630000,7.630000,7.630000,7.630000,7.284718,0,2017-08-22 +2015-12-17,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2015-12-17,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-09-25 15:19:38 +2015-12-17,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2015-12-17,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-08-22 11:35:58 +2015-12-17,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2015-12-17,7.640000,7.640000,7.640000,7.640000,7.019319,0,2018-12-20 11:23:51 +2015-12-17,7.640000,7.640000,7.640000,7.640000,7.129257,0,2018-04-13 15:05:34 +2015-12-17,7.640000,7.640000,7.640000,7.640000,7.193402,0,2018-01-16 07:54:11 +2015-12-17,7.640000,7.640000,7.640000,7.640000,7.244496,0,2017-10-20 09:54:16 +2015-12-17,7.640000,7.640000,7.640000,7.640000,7.294264,0,2017-08-22 +2015-12-18,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2015-12-18,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-09-25 15:19:38 +2015-12-18,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2015-12-18,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-08-22 11:35:58 +2015-12-18,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2015-12-18,7.640000,7.640000,7.640000,7.640000,7.019319,0,2018-12-20 11:23:51 +2015-12-18,7.640000,7.640000,7.640000,7.640000,7.129257,0,2018-04-13 15:05:34 +2015-12-18,7.640000,7.640000,7.640000,7.640000,7.193402,0,2018-01-16 07:54:11 +2015-12-18,7.640000,7.640000,7.640000,7.640000,7.244496,0,2017-10-20 09:54:16 +2015-12-18,7.640000,7.640000,7.640000,7.640000,7.294264,0,2017-08-22 +2015-12-21,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2015-12-21,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38 +2015-12-21,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2015-12-21,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58 +2015-12-21,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2015-12-21,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51 +2015-12-21,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34 +2015-12-21,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11 +2015-12-21,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16 +2015-12-21,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22 +2015-12-22,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2015-12-22,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38 +2015-12-22,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2015-12-22,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58 +2015-12-22,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2015-12-22,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51 +2015-12-22,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34 +2015-12-22,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11 +2015-12-22,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16 +2015-12-22,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22 +2015-12-23,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2015-12-23,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38 +2015-12-23,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2015-12-23,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58 +2015-12-23,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2015-12-23,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51 +2015-12-23,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34 +2015-12-23,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11 +2015-12-23,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16 +2015-12-23,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22 +2015-12-24,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2015-12-24,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38 +2015-12-24,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2015-12-24,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58 +2015-12-24,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2015-12-24,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51 +2015-12-24,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34 +2015-12-24,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11 +2015-12-24,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16 +2015-12-24,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22 +2015-12-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2015-12-28,7.610000,7.610000,7.610000,7.610000,7.034977,0,2021-09-25 15:19:38 +2015-12-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2015-12-28,7.610000,7.610000,7.610000,7.610000,7.034977,0,2021-08-22 11:35:58 +2015-12-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2015-12-28,7.610000,7.610000,7.610000,7.610000,7.034977,0,2018-12-20 11:23:51 +2015-12-28,7.610000,7.610000,7.610000,7.610000,7.145161,0,2018-04-13 15:05:34 +2015-12-28,7.610000,7.610000,7.610000,7.610000,7.209449,0,2018-01-16 07:54:11 +2015-12-28,7.610000,7.610000,7.610000,7.610000,7.260658,0,2017-10-20 09:54:16 +2015-12-28,7.610000,7.610000,7.610000,7.610000,7.310537,0,2017-08-22 +2015-12-29,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2015-12-29,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-09-25 15:19:38 +2015-12-29,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2015-12-29,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-08-22 11:35:58 +2015-12-29,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2015-12-29,7.620000,7.620000,7.620000,7.620000,7.044222,0,2018-12-20 11:23:51 +2015-12-29,7.620000,7.620000,7.620000,7.620000,7.154550,0,2018-04-13 15:05:34 +2015-12-29,7.620000,7.620000,7.620000,7.620000,7.218922,0,2018-01-16 07:54:11 +2015-12-29,7.620000,7.620000,7.620000,7.620000,7.270198,0,2017-10-20 09:54:16 +2015-12-29,7.620000,7.620000,7.620000,7.620000,7.320143,0,2017-08-22 +2015-12-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2015-12-30,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-09-25 15:19:38 +2015-12-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2015-12-30,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-08-22 11:35:58 +2015-12-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2015-12-30,7.620000,7.620000,7.620000,7.620000,7.044222,0,2018-12-20 11:23:51 +2015-12-30,7.620000,7.620000,7.620000,7.620000,7.154550,0,2018-04-13 15:05:34 +2015-12-30,7.620000,7.620000,7.620000,7.620000,7.218922,0,2018-01-16 07:54:11 +2015-12-30,7.620000,7.620000,7.620000,7.620000,7.270198,0,2017-10-20 09:54:16 +2015-12-30,7.620000,7.620000,7.620000,7.620000,7.320143,0,2017-08-22 +2015-12-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2015-12-31,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-09-25 15:19:38 +2015-12-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2015-12-31,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-08-22 11:35:58 +2015-12-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2015-12-31,7.620000,7.620000,7.620000,7.620000,7.044222,0,2018-12-20 11:23:51 +2015-12-31,7.620000,7.620000,7.620000,7.620000,7.154550,0,2018-04-13 15:05:34 +2015-12-31,7.620000,7.620000,7.620000,7.620000,7.218922,0,2018-01-16 07:54:11 +2015-12-31,7.620000,7.620000,7.620000,7.620000,7.270198,0,2017-10-20 09:54:16 +2015-12-31,7.620000,7.620000,7.620000,7.620000,7.320143,0,2017-08-22 +2016-01-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2016-01-04,7.640000,7.640000,7.640000,7.640000,7.062711,0,2021-09-25 15:19:38 +2016-01-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2016-01-04,7.640000,7.640000,7.640000,7.640000,7.062711,0,2021-08-22 11:35:58 +2016-01-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2016-01-04,7.640000,7.640000,7.640000,7.640000,7.062711,0,2018-12-20 11:23:51 +2016-01-04,7.640000,7.640000,7.640000,7.640000,7.173327,0,2018-04-13 15:05:34 +2016-01-04,7.640000,7.640000,7.640000,7.640000,7.237869,0,2018-01-16 07:54:11 +2016-01-04,7.640000,7.640000,7.640000,7.640000,7.289280,0,2017-10-20 09:54:16 +2016-01-04,7.640000,7.640000,7.640000,7.640000,7.339356,0,2017-08-22 +2016-01-05,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2016-01-05,7.660000,7.660000,7.660000,7.660000,7.081199,0,2021-09-25 15:19:38 +2016-01-05,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2016-01-05,7.660000,7.660000,7.660000,7.660000,7.081199,0,2021-08-22 11:35:58 +2016-01-05,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2016-01-05,7.660000,7.660000,7.660000,7.660000,7.081199,0,2018-12-20 11:23:51 +2016-01-05,7.660000,7.660000,7.660000,7.660000,7.192107,0,2018-04-13 15:05:34 +2016-01-05,7.660000,7.660000,7.660000,7.660000,7.256817,0,2018-01-16 07:54:11 +2016-01-05,7.660000,7.660000,7.660000,7.660000,7.308362,0,2017-10-20 09:54:16 +2016-01-05,7.660000,7.660000,7.660000,7.660000,7.358569,0,2017-08-22 +2016-01-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-06,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-06,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-06,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-06,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-06,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-06,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-06,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-01-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-07,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-07,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-07,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-07,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-01-08,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-08,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-08,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-08,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-08,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-08,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-08,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-08,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-08,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-08,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-01-11,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-11,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-11,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-11,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-11,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-11,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-11,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-11,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-11,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-11,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-01-12,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-12,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-12,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-12,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-12,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-12,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-12,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-12,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-12,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-12,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-01-13,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-13,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-13,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-13,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-13,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-13,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-13,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-13,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-13,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-13,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-01-14,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-14,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-14,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-14,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-14,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-14,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-14,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-14,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-14,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-14,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-01-15,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-01-15,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-01-15,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-01-15,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-01-15,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-01-15,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-01-15,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-01-15,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-01-15,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-01-15,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-01-19,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-19,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-19,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-19,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-19,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-19,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-19,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-19,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-19,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-19,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-01-20,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-01-20,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-01-20,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-01-20,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-01-20,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-01-20,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-01-20,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-01-20,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-01-20,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-01-20,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-01-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-21,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-21,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-21,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-21,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-21,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-21,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-21,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-01-22,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-22,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-22,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-22,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-22,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-22,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-22,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-22,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-22,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-22,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-01-25,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-25,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-25,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-25,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-25,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-25,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-25,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-25,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-25,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-25,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-01-26,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-26,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-26,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-26,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-26,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-26,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-26,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-26,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-26,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-26,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-01-27,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09 +2016-01-27,7.670000,7.670000,7.670000,7.670000,7.090444,0,2021-09-25 15:19:38 +2016-01-27,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16 +2016-01-27,7.670000,7.670000,7.670000,7.670000,7.090444,0,2021-08-22 11:35:58 +2016-01-27,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32 +2016-01-27,7.670000,7.670000,7.670000,7.670000,7.090444,0,2018-12-20 11:23:51 +2016-01-27,7.670000,7.670000,7.670000,7.670000,7.201496,0,2018-04-13 15:05:34 +2016-01-27,7.670000,7.670000,7.670000,7.670000,7.266291,0,2018-01-16 07:54:11 +2016-01-27,7.670000,7.670000,7.670000,7.670000,7.317904,0,2017-10-20 09:54:16 +2016-01-27,7.670000,7.670000,7.670000,7.670000,7.368176,0,2017-08-22 +2016-01-28,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09 +2016-01-28,7.670000,7.670000,7.670000,7.670000,7.090444,0,2021-09-25 15:19:38 +2016-01-28,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16 +2016-01-28,7.670000,7.670000,7.670000,7.670000,7.090444,0,2021-08-22 11:35:58 +2016-01-28,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32 +2016-01-28,7.670000,7.670000,7.670000,7.670000,7.090444,0,2018-12-20 11:23:51 +2016-01-28,7.670000,7.670000,7.670000,7.670000,7.201496,0,2018-04-13 15:05:34 +2016-01-28,7.670000,7.670000,7.670000,7.670000,7.266291,0,2018-01-16 07:54:11 +2016-01-28,7.670000,7.670000,7.670000,7.670000,7.317904,0,2017-10-20 09:54:16 +2016-01-28,7.670000,7.670000,7.670000,7.670000,7.368176,0,2017-08-22 +2016-01-29,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-01-29,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-01-29,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-01-29,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-01-29,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-01-29,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-01-29,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-01-29,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-01-29,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-01-29,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-02-01,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-02-01,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-02-01,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-02-01,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-02-01,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-02-01,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-02-01,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-02-01,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-02-01,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-02-01,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-02-02,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-02-02,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-02-02,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-02-02,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-02-02,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-02-02,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-02-02,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-02-02,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-02-02,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-02-02,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-02-03,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2016-02-03,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38 +2016-02-03,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2016-02-03,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58 +2016-02-03,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2016-02-03,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51 +2016-02-03,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34 +2016-02-03,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11 +2016-02-03,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16 +2016-02-03,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22 +2016-02-04,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-02-04,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-02-04,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-02-04,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-02-04,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-02-04,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-02-04,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-02-04,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-02-04,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-02-04,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-02-05,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2016-02-05,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38 +2016-02-05,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2016-02-05,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58 +2016-02-05,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2016-02-05,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51 +2016-02-05,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34 +2016-02-05,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11 +2016-02-05,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16 +2016-02-05,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22 +2016-02-08,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2016-02-08,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38 +2016-02-08,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2016-02-08,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58 +2016-02-08,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2016-02-08,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51 +2016-02-08,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34 +2016-02-08,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11 +2016-02-08,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16 +2016-02-08,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22 +2016-02-09,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09 +2016-02-09,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-09-25 15:19:38 +2016-02-09,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16 +2016-02-09,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-08-22 11:35:58 +2016-02-09,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32 +2016-02-09,7.710000,7.710000,7.710000,7.710000,7.127421,0,2018-12-20 11:23:51 +2016-02-09,7.710000,7.710000,7.710000,7.710000,7.239053,0,2018-04-13 15:05:34 +2016-02-09,7.710000,7.710000,7.710000,7.710000,7.304185,0,2018-01-16 07:54:11 +2016-02-09,7.710000,7.710000,7.710000,7.710000,7.356067,0,2017-10-20 09:54:16 +2016-02-09,7.710000,7.710000,7.710000,7.710000,7.406603,0,2017-08-22 +2016-02-10,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2016-02-10,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38 +2016-02-10,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2016-02-10,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58 +2016-02-10,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2016-02-10,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51 +2016-02-10,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34 +2016-02-10,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11 +2016-02-10,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16 +2016-02-10,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22 +2016-02-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09 +2016-02-11,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-09-25 15:19:38 +2016-02-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16 +2016-02-11,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-08-22 11:35:58 +2016-02-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32 +2016-02-11,7.710000,7.710000,7.710000,7.710000,7.127421,0,2018-12-20 11:23:51 +2016-02-11,7.710000,7.710000,7.710000,7.710000,7.239053,0,2018-04-13 15:05:34 +2016-02-11,7.710000,7.710000,7.710000,7.710000,7.304185,0,2018-01-16 07:54:11 +2016-02-11,7.710000,7.710000,7.710000,7.710000,7.356067,0,2017-10-20 09:54:16 +2016-02-11,7.710000,7.710000,7.710000,7.710000,7.406603,0,2017-08-22 +2016-02-12,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2016-02-12,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38 +2016-02-12,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2016-02-12,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58 +2016-02-12,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2016-02-12,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51 +2016-02-12,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34 +2016-02-12,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11 +2016-02-12,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16 +2016-02-12,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22 +2016-02-16,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-02-16,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-02-16,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-02-16,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-02-16,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-02-16,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-02-16,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-02-16,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-02-16,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-02-16,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-02-17,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-02-17,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-02-17,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-02-17,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-02-17,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-02-17,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-02-17,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-02-17,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-02-17,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-02-17,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-02-18,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-02-18,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-02-18,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-02-18,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-02-18,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-02-18,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-02-18,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-02-18,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-02-18,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-02-18,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-02-19,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-02-19,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-02-19,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-02-19,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-02-19,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-02-19,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-02-19,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-02-19,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-02-19,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-02-19,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-02-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-02-22,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-02-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-02-22,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-02-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-02-22,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-02-22,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-02-22,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-02-22,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-02-22,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-02-23,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-02-23,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-02-23,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-02-23,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-02-23,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-02-23,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-02-23,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-02-23,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-02-23,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-02-23,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-02-24,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-02-24,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-02-24,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-02-24,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-02-24,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-02-24,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-02-24,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-02-24,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-02-24,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-02-24,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-02-25,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2016-02-25,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38 +2016-02-25,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2016-02-25,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58 +2016-02-25,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2016-02-25,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51 +2016-02-25,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34 +2016-02-25,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11 +2016-02-25,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16 +2016-02-25,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22 +2016-02-26,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-02-26,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-02-26,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-02-26,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-02-26,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-02-26,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-02-26,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-02-26,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-02-26,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-02-26,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-02-29,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2016-02-29,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38 +2016-02-29,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2016-02-29,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58 +2016-02-29,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2016-02-29,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51 +2016-02-29,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34 +2016-02-29,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11 +2016-02-29,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16 +2016-02-29,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22 +2016-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-03-01,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-03-01,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-03-01,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-03-01,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-03-01,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-03-01,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-03-01,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-03-02,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-03-02,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-03-02,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-03-02,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-03-02,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-03-02,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-03-02,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-03-02,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-03-02,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-03-02,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-03-03,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-03-03,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-03-03,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-03-03,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-03-03,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-03-03,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-03-03,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-03-03,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-03-03,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-03-03,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-03-04,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-03-04,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-03-04,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-03-04,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-03-04,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-03-04,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-03-04,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-03-04,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-03-04,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-03-04,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-03-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2016-03-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38 +2016-03-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2016-03-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58 +2016-03-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2016-03-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51 +2016-03-07,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34 +2016-03-07,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11 +2016-03-07,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16 +2016-03-07,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22 +2016-03-08,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-03-08,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-03-08,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-03-08,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-03-08,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-03-08,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-03-08,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-03-08,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-03-08,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-03-08,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-03-09,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-03-09,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-03-09,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-03-09,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-03-09,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-03-09,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-03-09,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-03-09,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-03-09,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-03-09,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-03-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2016-03-10,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38 +2016-03-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2016-03-10,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58 +2016-03-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2016-03-10,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51 +2016-03-10,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34 +2016-03-10,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11 +2016-03-10,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16 +2016-03-10,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22 +2016-03-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2016-03-11,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38 +2016-03-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2016-03-11,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58 +2016-03-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2016-03-11,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51 +2016-03-11,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34 +2016-03-11,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11 +2016-03-11,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16 +2016-03-11,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22 +2016-03-14,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2016-03-14,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38 +2016-03-14,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2016-03-14,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58 +2016-03-14,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2016-03-14,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51 +2016-03-14,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34 +2016-03-14,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11 +2016-03-14,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16 +2016-03-14,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22 +2016-03-15,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2016-03-15,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38 +2016-03-15,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2016-03-15,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58 +2016-03-15,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2016-03-15,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51 +2016-03-15,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34 +2016-03-15,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11 +2016-03-15,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16 +2016-03-15,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22 +2016-03-16,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09 +2016-03-16,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-09-25 15:19:38 +2016-03-16,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16 +2016-03-16,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-08-22 11:35:58 +2016-03-16,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32 +2016-03-16,7.710000,7.710000,7.710000,7.710000,7.127421,0,2018-12-20 11:23:51 +2016-03-16,7.710000,7.710000,7.710000,7.710000,7.239053,0,2018-04-13 15:05:34 +2016-03-16,7.710000,7.710000,7.710000,7.710000,7.304185,0,2018-01-16 07:54:11 +2016-03-16,7.710000,7.710000,7.710000,7.710000,7.356067,0,2017-10-20 09:54:16 +2016-03-16,7.710000,7.710000,7.710000,7.710000,7.406603,0,2017-08-22 +2016-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09 +2016-03-17,7.720000,7.720000,7.720000,7.720000,7.136665,0,2021-09-25 15:19:38 +2016-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16 +2016-03-17,7.720000,7.720000,7.720000,7.720000,7.136665,0,2021-08-22 11:35:58 +2016-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32 +2016-03-17,7.720000,7.720000,7.720000,7.720000,7.136665,0,2018-12-20 11:23:51 +2016-03-17,7.720000,7.720000,7.720000,7.720000,7.248441,0,2018-04-13 15:05:34 +2016-03-17,7.720000,7.720000,7.720000,7.720000,7.313658,0,2018-01-16 07:54:11 +2016-03-17,7.720000,7.720000,7.720000,7.720000,7.365607,0,2017-10-20 09:54:16 +2016-03-17,7.720000,7.720000,7.720000,7.720000,7.416208,0,2017-08-22 +2016-03-18,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2016-03-18,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-09-25 15:19:38 +2016-03-18,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2016-03-18,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-08-22 11:35:58 +2016-03-18,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2016-03-18,7.730000,7.730000,7.730000,7.730000,7.145910,0,2018-12-20 11:23:51 +2016-03-18,7.730000,7.730000,7.730000,7.730000,7.257831,0,2018-04-13 15:05:34 +2016-03-18,7.730000,7.730000,7.730000,7.730000,7.323133,0,2018-01-16 07:54:11 +2016-03-18,7.730000,7.730000,7.730000,7.730000,7.375149,0,2017-10-20 09:54:16 +2016-03-18,7.730000,7.730000,7.730000,7.730000,7.425815,0,2017-08-22 +2016-03-21,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2016-03-21,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-09-25 15:19:38 +2016-03-21,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2016-03-21,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-08-22 11:35:58 +2016-03-21,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2016-03-21,7.730000,7.730000,7.730000,7.730000,7.145910,0,2018-12-20 11:23:51 +2016-03-21,7.730000,7.730000,7.730000,7.730000,7.257831,0,2018-04-13 15:05:34 +2016-03-21,7.730000,7.730000,7.730000,7.730000,7.323133,0,2018-01-16 07:54:11 +2016-03-21,7.730000,7.730000,7.730000,7.730000,7.375149,0,2017-10-20 09:54:16 +2016-03-21,7.730000,7.730000,7.730000,7.730000,7.425815,0,2017-08-22 +2016-03-22,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2016-03-22,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-09-25 15:19:38 +2016-03-22,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2016-03-22,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-08-22 11:35:58 +2016-03-22,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2016-03-22,7.730000,7.730000,7.730000,7.730000,7.145910,0,2018-12-20 11:23:51 +2016-03-22,7.730000,7.730000,7.730000,7.730000,7.257831,0,2018-04-13 15:05:34 +2016-03-22,7.730000,7.730000,7.730000,7.730000,7.323133,0,2018-01-16 07:54:11 +2016-03-22,7.730000,7.730000,7.730000,7.730000,7.375149,0,2017-10-20 09:54:16 +2016-03-22,7.730000,7.730000,7.730000,7.730000,7.425815,0,2017-08-22 +2016-03-23,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09 +2016-03-23,7.740000,7.740000,7.740000,7.740000,7.155154,0,2021-09-25 15:19:38 +2016-03-23,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16 +2016-03-23,7.740000,7.740000,7.740000,7.740000,7.155154,0,2021-08-22 11:35:58 +2016-03-23,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32 +2016-03-23,7.740000,7.740000,7.740000,7.740000,7.155154,0,2018-12-20 11:23:51 +2016-03-23,7.740000,7.740000,7.740000,7.740000,7.267219,0,2018-04-13 15:05:34 +2016-03-23,7.740000,7.740000,7.740000,7.740000,7.332605,0,2018-01-16 07:54:11 +2016-03-23,7.740000,7.740000,7.740000,7.740000,7.384689,0,2017-10-20 09:54:16 +2016-03-23,7.740000,7.740000,7.740000,7.740000,7.435421,0,2017-08-22 +2016-03-24,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09 +2016-03-24,7.740000,7.740000,7.740000,7.740000,7.155154,0,2021-09-25 15:19:38 +2016-03-24,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16 +2016-03-24,7.740000,7.740000,7.740000,7.740000,7.155154,0,2021-08-22 11:35:58 +2016-03-24,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32 +2016-03-24,7.740000,7.740000,7.740000,7.740000,7.155154,0,2018-12-20 11:23:51 +2016-03-24,7.740000,7.740000,7.740000,7.740000,7.267219,0,2018-04-13 15:05:34 +2016-03-24,7.740000,7.740000,7.740000,7.740000,7.332605,0,2018-01-16 07:54:11 +2016-03-24,7.740000,7.740000,7.740000,7.740000,7.384689,0,2017-10-20 09:54:16 +2016-03-24,7.740000,7.740000,7.740000,7.740000,7.435421,0,2017-08-22 +2016-03-28,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09 +2016-03-28,7.710000,7.710000,7.710000,7.710000,7.167240,0,2021-09-25 15:19:38 +2016-03-28,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16 +2016-03-28,7.710000,7.710000,7.710000,7.710000,7.167240,0,2021-08-22 11:35:58 +2016-03-28,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32 +2016-03-28,7.710000,7.710000,7.710000,7.710000,7.167240,0,2018-12-20 11:23:51 +2016-03-28,7.710000,7.710000,7.710000,7.710000,7.279495,0,2018-04-13 15:05:34 +2016-03-28,7.710000,7.710000,7.710000,7.710000,7.344991,0,2018-01-16 07:54:11 +2016-03-28,7.710000,7.710000,7.710000,7.710000,7.397162,0,2017-10-20 09:54:16 +2016-03-28,7.710000,7.710000,7.710000,7.710000,7.447980,0,2017-08-22 +2016-03-29,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09 +2016-03-29,7.720000,7.720000,7.720000,7.720000,7.176535,0,2021-09-25 15:19:38 +2016-03-29,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16 +2016-03-29,7.720000,7.720000,7.720000,7.720000,7.176535,0,2021-08-22 11:35:58 +2016-03-29,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32 +2016-03-29,7.720000,7.720000,7.720000,7.720000,7.176535,0,2018-12-20 11:23:51 +2016-03-29,7.720000,7.720000,7.720000,7.720000,7.288935,0,2018-04-13 15:05:34 +2016-03-29,7.720000,7.720000,7.720000,7.720000,7.354517,0,2018-01-16 07:54:11 +2016-03-29,7.720000,7.720000,7.720000,7.720000,7.406756,0,2017-10-20 09:54:16 +2016-03-29,7.720000,7.720000,7.720000,7.720000,7.457640,0,2017-08-22 +2016-03-30,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09 +2016-03-30,7.720000,7.720000,7.720000,7.720000,7.176535,0,2021-09-25 15:19:38 +2016-03-30,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16 +2016-03-30,7.720000,7.720000,7.720000,7.720000,7.176535,0,2021-08-22 11:35:58 +2016-03-30,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32 +2016-03-30,7.720000,7.720000,7.720000,7.720000,7.176535,0,2018-12-20 11:23:51 +2016-03-30,7.720000,7.720000,7.720000,7.720000,7.288935,0,2018-04-13 15:05:34 +2016-03-30,7.720000,7.720000,7.720000,7.720000,7.354517,0,2018-01-16 07:54:11 +2016-03-30,7.720000,7.720000,7.720000,7.720000,7.406756,0,2017-10-20 09:54:16 +2016-03-30,7.720000,7.720000,7.720000,7.720000,7.457640,0,2017-08-22 +2016-03-31,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2016-03-31,7.730000,7.730000,7.730000,7.730000,7.185832,0,2021-09-25 15:19:38 +2016-03-31,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2016-03-31,7.730000,7.730000,7.730000,7.730000,7.185832,0,2021-08-22 11:35:58 +2016-03-31,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2016-03-31,7.730000,7.730000,7.730000,7.730000,7.185832,0,2018-12-20 11:23:51 +2016-03-31,7.730000,7.730000,7.730000,7.730000,7.298378,0,2018-04-13 15:05:34 +2016-03-31,7.730000,7.730000,7.730000,7.730000,7.364044,0,2018-01-16 07:54:11 +2016-03-31,7.730000,7.730000,7.730000,7.730000,7.416350,0,2017-10-20 09:54:16 +2016-03-31,7.730000,7.730000,7.730000,7.730000,7.467300,0,2017-08-22 +2016-04-01,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09 +2016-04-01,7.740000,7.740000,7.740000,7.740000,7.195127,0,2021-09-25 15:19:38 +2016-04-01,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16 +2016-04-01,7.740000,7.740000,7.740000,7.740000,7.195127,0,2021-08-22 11:35:58 +2016-04-01,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32 +2016-04-01,7.740000,7.740000,7.740000,7.740000,7.195127,0,2018-12-20 11:23:51 +2016-04-01,7.740000,7.740000,7.740000,7.740000,7.307818,0,2018-04-13 15:05:34 +2016-04-01,7.740000,7.740000,7.740000,7.740000,7.373570,0,2018-01-16 07:54:11 +2016-04-01,7.740000,7.740000,7.740000,7.740000,7.425944,0,2017-10-20 09:54:16 +2016-04-01,7.740000,7.740000,7.740000,7.740000,7.476960,0,2017-08-22 +2016-04-04,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09 +2016-04-04,7.750000,7.750000,7.750000,7.750000,7.204424,0,2021-09-25 15:19:38 +2016-04-04,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16 +2016-04-04,7.750000,7.750000,7.750000,7.750000,7.204424,0,2021-08-22 11:35:58 +2016-04-04,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32 +2016-04-04,7.750000,7.750000,7.750000,7.750000,7.204424,0,2018-12-20 11:23:51 +2016-04-04,7.750000,7.750000,7.750000,7.750000,7.317260,0,2018-04-13 15:05:34 +2016-04-04,7.750000,7.750000,7.750000,7.750000,7.383097,0,2018-01-16 07:54:11 +2016-04-04,7.750000,7.750000,7.750000,7.750000,7.435539,0,2017-10-20 09:54:16 +2016-04-04,7.750000,7.750000,7.750000,7.750000,7.486620,0,2017-08-22 +2016-04-05,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09 +2016-04-05,7.760000,7.760000,7.760000,7.760000,7.213720,0,2021-09-25 15:19:38 +2016-04-05,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16 +2016-04-05,7.760000,7.760000,7.760000,7.760000,7.213720,0,2021-08-22 11:35:58 +2016-04-05,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32 +2016-04-05,7.760000,7.760000,7.760000,7.760000,7.213720,0,2018-12-20 11:23:51 +2016-04-05,7.760000,7.760000,7.760000,7.760000,7.326703,0,2018-04-13 15:05:34 +2016-04-05,7.760000,7.760000,7.760000,7.760000,7.392624,0,2018-01-16 07:54:11 +2016-04-05,7.760000,7.760000,7.760000,7.760000,7.445134,0,2017-10-20 09:54:16 +2016-04-05,7.760000,7.760000,7.760000,7.760000,7.496281,0,2017-08-22 +2016-04-06,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09 +2016-04-06,7.770000,7.770000,7.770000,7.770000,7.223015,0,2021-09-25 15:19:38 +2016-04-06,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16 +2016-04-06,7.770000,7.770000,7.770000,7.770000,7.223015,0,2021-08-22 11:35:58 +2016-04-06,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32 +2016-04-06,7.770000,7.770000,7.770000,7.770000,7.223015,0,2018-12-20 11:23:51 +2016-04-06,7.770000,7.770000,7.770000,7.770000,7.336143,0,2018-04-13 15:05:34 +2016-04-06,7.770000,7.770000,7.770000,7.770000,7.402150,0,2018-01-16 07:54:11 +2016-04-06,7.770000,7.770000,7.770000,7.770000,7.454728,0,2017-10-20 09:54:16 +2016-04-06,7.770000,7.770000,7.770000,7.770000,7.505940,0,2017-08-22 +2016-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09 +2016-04-07,7.780000,7.780000,7.780000,7.780000,7.232313,0,2021-09-25 15:19:38 +2016-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16 +2016-04-07,7.780000,7.780000,7.780000,7.780000,7.232313,0,2021-08-22 11:35:58 +2016-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32 +2016-04-07,7.780000,7.780000,7.780000,7.780000,7.232313,0,2018-12-20 11:23:51 +2016-04-07,7.780000,7.780000,7.780000,7.780000,7.345585,0,2018-04-13 15:05:34 +2016-04-07,7.780000,7.780000,7.780000,7.780000,7.411677,0,2018-01-16 07:54:11 +2016-04-07,7.780000,7.780000,7.780000,7.780000,7.464322,0,2017-10-20 09:54:16 +2016-04-07,7.780000,7.780000,7.780000,7.780000,7.515601,0,2017-08-22 +2016-04-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09 +2016-04-08,7.780000,7.780000,7.780000,7.780000,7.232313,0,2021-09-25 15:19:38 +2016-04-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16 +2016-04-08,7.780000,7.780000,7.780000,7.780000,7.232313,0,2021-08-22 11:35:58 +2016-04-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32 +2016-04-08,7.780000,7.780000,7.780000,7.780000,7.232313,0,2018-12-20 11:23:51 +2016-04-08,7.780000,7.780000,7.780000,7.780000,7.345585,0,2018-04-13 15:05:34 +2016-04-08,7.780000,7.780000,7.780000,7.780000,7.411677,0,2018-01-16 07:54:11 +2016-04-08,7.780000,7.780000,7.780000,7.780000,7.464322,0,2017-10-20 09:54:16 +2016-04-08,7.780000,7.780000,7.780000,7.780000,7.515601,0,2017-08-22 +2016-04-11,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2016-04-11,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38 +2016-04-11,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2016-04-11,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58 +2016-04-11,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2016-04-11,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51 +2016-04-11,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34 +2016-04-11,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11 +2016-04-11,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16 +2016-04-11,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22 +2016-04-12,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2016-04-12,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38 +2016-04-12,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2016-04-12,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58 +2016-04-12,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2016-04-12,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51 +2016-04-12,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34 +2016-04-12,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11 +2016-04-12,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16 +2016-04-12,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22 +2016-04-13,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2016-04-13,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38 +2016-04-13,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2016-04-13,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58 +2016-04-13,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2016-04-13,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51 +2016-04-13,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34 +2016-04-13,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11 +2016-04-13,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16 +2016-04-13,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22 +2016-04-14,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2016-04-14,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38 +2016-04-14,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2016-04-14,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58 +2016-04-14,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2016-04-14,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51 +2016-04-14,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34 +2016-04-14,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11 +2016-04-14,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16 +2016-04-14,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22 +2016-04-15,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2016-04-15,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38 +2016-04-15,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2016-04-15,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58 +2016-04-15,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2016-04-15,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51 +2016-04-15,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34 +2016-04-15,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11 +2016-04-15,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16 +2016-04-15,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22 +2016-04-18,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2016-04-18,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38 +2016-04-18,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2016-04-18,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58 +2016-04-18,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2016-04-18,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51 +2016-04-18,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34 +2016-04-18,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11 +2016-04-18,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16 +2016-04-18,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22 +2016-04-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2016-04-19,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38 +2016-04-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2016-04-19,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58 +2016-04-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2016-04-19,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51 +2016-04-19,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34 +2016-04-19,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11 +2016-04-19,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16 +2016-04-19,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22 +2016-04-20,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2016-04-20,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38 +2016-04-20,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2016-04-20,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58 +2016-04-20,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2016-04-20,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51 +2016-04-20,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34 +2016-04-20,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11 +2016-04-20,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16 +2016-04-20,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22 +2016-04-21,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2016-04-21,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38 +2016-04-21,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2016-04-21,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58 +2016-04-21,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2016-04-21,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51 +2016-04-21,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34 +2016-04-21,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11 +2016-04-21,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16 +2016-04-21,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22 +2016-04-22,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2016-04-22,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38 +2016-04-22,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2016-04-22,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58 +2016-04-22,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2016-04-22,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51 +2016-04-22,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34 +2016-04-22,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11 +2016-04-22,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16 +2016-04-22,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22 +2016-04-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2016-04-25,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38 +2016-04-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2016-04-25,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58 +2016-04-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2016-04-25,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51 +2016-04-25,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34 +2016-04-25,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11 +2016-04-25,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16 +2016-04-25,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22 +2016-04-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2016-04-26,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38 +2016-04-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2016-04-26,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58 +2016-04-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2016-04-26,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51 +2016-04-26,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34 +2016-04-26,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11 +2016-04-26,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16 +2016-04-26,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22 +2016-04-27,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2016-04-27,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38 +2016-04-27,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2016-04-27,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58 +2016-04-27,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2016-04-27,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51 +2016-04-27,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34 +2016-04-27,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11 +2016-04-27,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16 +2016-04-27,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22 +2016-04-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2016-04-28,7.810000,7.810000,7.810000,7.810000,7.260200,0,2021-09-25 15:19:38 +2016-04-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2016-04-28,7.810000,7.810000,7.810000,7.810000,7.260200,0,2021-08-22 11:35:58 +2016-04-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2016-04-28,7.810000,7.810000,7.810000,7.810000,7.260200,0,2018-12-20 11:23:51 +2016-04-28,7.810000,7.810000,7.810000,7.810000,7.373910,0,2018-04-13 15:05:34 +2016-04-28,7.810000,7.810000,7.810000,7.810000,7.440256,0,2018-01-16 07:54:11 +2016-04-28,7.810000,7.810000,7.810000,7.810000,7.493104,0,2017-10-20 09:54:16 +2016-04-28,7.810000,7.810000,7.810000,7.810000,7.544581,0,2017-08-22 +2016-04-29,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2016-04-29,7.820000,7.820000,7.820000,7.820000,7.269496,0,2021-09-25 15:19:38 +2016-04-29,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2016-04-29,7.820000,7.820000,7.820000,7.820000,7.269496,0,2021-08-22 11:35:58 +2016-04-29,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2016-04-29,7.820000,7.820000,7.820000,7.820000,7.269496,0,2018-12-20 11:23:51 +2016-04-29,7.820000,7.820000,7.820000,7.820000,7.383353,0,2018-04-13 15:05:34 +2016-04-29,7.820000,7.820000,7.820000,7.820000,7.449783,0,2018-01-16 07:54:11 +2016-04-29,7.820000,7.820000,7.820000,7.820000,7.502699,0,2017-10-20 09:54:16 +2016-04-29,7.820000,7.820000,7.820000,7.820000,7.554242,0,2017-08-22 +2016-05-02,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2016-05-02,7.820000,7.820000,7.820000,7.820000,7.269496,0,2021-09-25 15:19:38 +2016-05-02,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2016-05-02,7.820000,7.820000,7.820000,7.820000,7.269496,0,2021-08-22 11:35:58 +2016-05-02,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2016-05-02,7.820000,7.820000,7.820000,7.820000,7.269496,0,2018-12-20 11:23:51 +2016-05-02,7.820000,7.820000,7.820000,7.820000,7.383353,0,2018-04-13 15:05:34 +2016-05-02,7.820000,7.820000,7.820000,7.820000,7.449783,0,2018-01-16 07:54:11 +2016-05-02,7.820000,7.820000,7.820000,7.820000,7.502699,0,2017-10-20 09:54:16 +2016-05-02,7.820000,7.820000,7.820000,7.820000,7.554242,0,2017-08-22 +2016-05-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2016-05-03,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-09-25 15:19:38 +2016-05-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2016-05-03,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-08-22 11:35:58 +2016-05-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2016-05-03,7.840000,7.840000,7.840000,7.840000,7.288088,0,2018-12-20 11:23:51 +2016-05-03,7.840000,7.840000,7.840000,7.840000,7.402236,0,2018-04-13 15:05:34 +2016-05-03,7.840000,7.840000,7.840000,7.840000,7.468836,0,2018-01-16 07:54:11 +2016-05-03,7.840000,7.840000,7.840000,7.840000,7.521887,0,2017-10-20 09:54:16 +2016-05-03,7.840000,7.840000,7.840000,7.840000,7.573562,0,2017-08-22 +2016-05-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2016-05-04,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-09-25 15:19:38 +2016-05-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2016-05-04,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-08-22 11:35:58 +2016-05-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2016-05-04,7.840000,7.840000,7.840000,7.840000,7.288088,0,2018-12-20 11:23:51 +2016-05-04,7.840000,7.840000,7.840000,7.840000,7.402236,0,2018-04-13 15:05:34 +2016-05-04,7.840000,7.840000,7.840000,7.840000,7.468836,0,2018-01-16 07:54:11 +2016-05-04,7.840000,7.840000,7.840000,7.840000,7.521887,0,2017-10-20 09:54:16 +2016-05-04,7.840000,7.840000,7.840000,7.840000,7.573562,0,2017-08-22 +2016-05-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2016-05-05,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-09-25 15:19:38 +2016-05-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2016-05-05,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-08-22 11:35:58 +2016-05-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2016-05-05,7.840000,7.840000,7.840000,7.840000,7.288088,0,2018-12-20 11:23:51 +2016-05-05,7.840000,7.840000,7.840000,7.840000,7.402236,0,2018-04-13 15:05:34 +2016-05-05,7.840000,7.840000,7.840000,7.840000,7.468836,0,2018-01-16 07:54:11 +2016-05-05,7.840000,7.840000,7.840000,7.840000,7.521887,0,2017-10-20 09:54:16 +2016-05-05,7.840000,7.840000,7.840000,7.840000,7.573562,0,2017-08-22 +2016-05-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2016-05-06,7.850000,7.850000,7.850000,7.850000,7.297384,0,2021-09-25 15:19:38 +2016-05-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2016-05-06,7.850000,7.850000,7.850000,7.850000,7.297384,0,2021-08-22 11:35:58 +2016-05-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2016-05-06,7.850000,7.850000,7.850000,7.850000,7.297384,0,2018-12-20 11:23:51 +2016-05-06,7.850000,7.850000,7.850000,7.850000,7.411676,0,2018-04-13 15:05:34 +2016-05-06,7.850000,7.850000,7.850000,7.850000,7.478364,0,2018-01-16 07:54:11 +2016-05-06,7.850000,7.850000,7.850000,7.850000,7.531482,0,2017-10-20 09:54:16 +2016-05-06,7.850000,7.850000,7.850000,7.850000,7.583222,0,2017-08-22 +2016-05-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2016-05-09,7.850000,7.850000,7.850000,7.850000,7.297384,0,2021-09-25 15:19:38 +2016-05-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2016-05-09,7.850000,7.850000,7.850000,7.850000,7.297384,0,2021-08-22 11:35:58 +2016-05-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2016-05-09,7.850000,7.850000,7.850000,7.850000,7.297384,0,2018-12-20 11:23:51 +2016-05-09,7.850000,7.850000,7.850000,7.850000,7.411676,0,2018-04-13 15:05:34 +2016-05-09,7.850000,7.850000,7.850000,7.850000,7.478364,0,2018-01-16 07:54:11 +2016-05-09,7.850000,7.850000,7.850000,7.850000,7.531482,0,2017-10-20 09:54:16 +2016-05-09,7.850000,7.850000,7.850000,7.850000,7.583222,0,2017-08-22 +2016-05-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2016-05-10,7.860000,7.860000,7.860000,7.860000,7.306681,0,2021-09-25 15:19:38 +2016-05-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2016-05-10,7.860000,7.860000,7.860000,7.860000,7.306681,0,2021-08-22 11:35:58 +2016-05-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2016-05-10,7.860000,7.860000,7.860000,7.860000,7.306681,0,2018-12-20 11:23:51 +2016-05-10,7.860000,7.860000,7.860000,7.860000,7.421119,0,2018-04-13 15:05:34 +2016-05-10,7.860000,7.860000,7.860000,7.860000,7.487890,0,2018-01-16 07:54:11 +2016-05-10,7.860000,7.860000,7.860000,7.860000,7.541077,0,2017-10-20 09:54:16 +2016-05-10,7.860000,7.860000,7.860000,7.860000,7.592882,0,2017-08-22 +2016-05-11,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2016-05-11,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38 +2016-05-11,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2016-05-11,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58 +2016-05-11,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2016-05-11,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51 +2016-05-11,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34 +2016-05-11,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11 +2016-05-11,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16 +2016-05-11,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22 +2016-05-12,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2016-05-12,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38 +2016-05-12,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2016-05-12,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58 +2016-05-12,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2016-05-12,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51 +2016-05-12,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34 +2016-05-12,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11 +2016-05-12,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16 +2016-05-12,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22 +2016-05-13,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2016-05-13,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38 +2016-05-13,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2016-05-13,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58 +2016-05-13,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2016-05-13,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51 +2016-05-13,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34 +2016-05-13,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11 +2016-05-13,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16 +2016-05-13,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22 +2016-05-16,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2016-05-16,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38 +2016-05-16,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2016-05-16,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58 +2016-05-16,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2016-05-16,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51 +2016-05-16,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34 +2016-05-16,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11 +2016-05-16,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16 +2016-05-16,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22 +2016-05-17,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2016-05-17,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-09-25 15:19:38 +2016-05-17,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2016-05-17,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-08-22 11:35:58 +2016-05-17,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2016-05-17,7.900000,7.900000,7.900000,7.900000,7.343864,0,2018-12-20 11:23:51 +2016-05-17,7.900000,7.900000,7.900000,7.900000,7.458885,0,2018-04-13 15:05:34 +2016-05-17,7.900000,7.900000,7.900000,7.900000,7.525995,0,2018-01-16 07:54:11 +2016-05-17,7.900000,7.900000,7.900000,7.900000,7.579453,0,2017-10-20 09:54:16 +2016-05-17,7.900000,7.900000,7.900000,7.900000,7.631523,0,2017-08-22 +2016-05-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2016-05-18,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38 +2016-05-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2016-05-18,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58 +2016-05-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2016-05-18,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51 +2016-05-18,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34 +2016-05-18,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11 +2016-05-18,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16 +2016-05-18,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22 +2016-05-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2016-05-19,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38 +2016-05-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2016-05-19,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58 +2016-05-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2016-05-19,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51 +2016-05-19,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34 +2016-05-19,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11 +2016-05-19,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16 +2016-05-19,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22 +2016-05-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2016-05-20,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38 +2016-05-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2016-05-20,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58 +2016-05-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2016-05-20,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51 +2016-05-20,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34 +2016-05-20,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11 +2016-05-20,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16 +2016-05-20,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22 +2016-05-23,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2016-05-23,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38 +2016-05-23,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2016-05-23,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58 +2016-05-23,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2016-05-23,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51 +2016-05-23,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34 +2016-05-23,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11 +2016-05-23,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16 +2016-05-23,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22 +2016-05-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2016-05-24,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38 +2016-05-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2016-05-24,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58 +2016-05-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2016-05-24,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51 +2016-05-24,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34 +2016-05-24,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11 +2016-05-24,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16 +2016-05-24,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22 +2016-05-25,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2016-05-25,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38 +2016-05-25,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2016-05-25,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58 +2016-05-25,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2016-05-25,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51 +2016-05-25,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34 +2016-05-25,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11 +2016-05-25,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16 +2016-05-25,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22 +2016-05-26,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2016-05-26,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38 +2016-05-26,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2016-05-26,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58 +2016-05-26,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2016-05-26,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51 +2016-05-26,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34 +2016-05-26,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11 +2016-05-26,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16 +2016-05-26,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22 +2016-05-27,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2016-05-27,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38 +2016-05-27,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2016-05-27,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58 +2016-05-27,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2016-05-27,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51 +2016-05-27,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34 +2016-05-27,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11 +2016-05-27,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16 +2016-05-27,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22 +2016-05-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2016-05-31,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38 +2016-05-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2016-05-31,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58 +2016-05-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2016-05-31,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51 +2016-05-31,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34 +2016-05-31,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11 +2016-05-31,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16 +2016-05-31,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22 +2016-06-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2016-06-01,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38 +2016-06-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2016-06-01,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58 +2016-06-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2016-06-01,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51 +2016-06-01,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34 +2016-06-01,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11 +2016-06-01,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16 +2016-06-01,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22 +2016-06-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2016-06-02,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38 +2016-06-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2016-06-02,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58 +2016-06-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2016-06-02,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51 +2016-06-02,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34 +2016-06-02,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11 +2016-06-02,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16 +2016-06-02,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22 +2016-06-03,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2016-06-03,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-09-25 15:19:38 +2016-06-03,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2016-06-03,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-08-22 11:35:58 +2016-06-03,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2016-06-03,7.900000,7.900000,7.900000,7.900000,7.343864,0,2018-12-20 11:23:51 +2016-06-03,7.900000,7.900000,7.900000,7.900000,7.458885,0,2018-04-13 15:05:34 +2016-06-03,7.900000,7.900000,7.900000,7.900000,7.525995,0,2018-01-16 07:54:11 +2016-06-03,7.900000,7.900000,7.900000,7.900000,7.579453,0,2017-10-20 09:54:16 +2016-06-03,7.900000,7.900000,7.900000,7.900000,7.631523,0,2017-08-22 +2016-06-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2016-06-06,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-09-25 15:19:38 +2016-06-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2016-06-06,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-08-22 11:35:58 +2016-06-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2016-06-06,7.900000,7.900000,7.900000,7.900000,7.343864,0,2018-12-20 11:23:51 +2016-06-06,7.900000,7.900000,7.900000,7.900000,7.458885,0,2018-04-13 15:05:34 +2016-06-06,7.900000,7.900000,7.900000,7.900000,7.525995,0,2018-01-16 07:54:11 +2016-06-06,7.900000,7.900000,7.900000,7.900000,7.579453,0,2017-10-20 09:54:16 +2016-06-06,7.900000,7.900000,7.900000,7.900000,7.631523,0,2017-08-22 +2016-06-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2016-06-07,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-09-25 15:19:38 +2016-06-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2016-06-07,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-08-22 11:35:58 +2016-06-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2016-06-07,7.900000,7.900000,7.900000,7.900000,7.343864,0,2018-12-20 11:23:51 +2016-06-07,7.900000,7.900000,7.900000,7.900000,7.458885,0,2018-04-13 15:05:34 +2016-06-07,7.900000,7.900000,7.900000,7.900000,7.525995,0,2018-01-16 07:54:11 +2016-06-07,7.900000,7.900000,7.900000,7.900000,7.579453,0,2017-10-20 09:54:16 +2016-06-07,7.900000,7.900000,7.900000,7.900000,7.631523,0,2017-08-22 +2016-06-08,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2016-06-08,7.910000,7.910000,7.910000,7.910000,7.353160,0,2021-09-25 15:19:38 +2016-06-08,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2016-06-08,7.910000,7.910000,7.910000,7.910000,7.353160,0,2021-08-22 11:35:58 +2016-06-08,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2016-06-08,7.910000,7.910000,7.910000,7.910000,7.353160,0,2018-12-20 11:23:51 +2016-06-08,7.910000,7.910000,7.910000,7.910000,7.468327,0,2018-04-13 15:05:34 +2016-06-08,7.910000,7.910000,7.910000,7.910000,7.535522,0,2018-01-16 07:54:11 +2016-06-08,7.910000,7.910000,7.910000,7.910000,7.589046,0,2017-10-20 09:54:16 +2016-06-08,7.910000,7.910000,7.910000,7.910000,7.641182,0,2017-08-22 +2016-06-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2016-06-09,7.920000,7.920000,7.920000,7.920000,7.362457,0,2021-09-25 15:19:38 +2016-06-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2016-06-09,7.920000,7.920000,7.920000,7.920000,7.362457,0,2021-08-22 11:35:58 +2016-06-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2016-06-09,7.920000,7.920000,7.920000,7.920000,7.362457,0,2018-12-20 11:23:51 +2016-06-09,7.920000,7.920000,7.920000,7.920000,7.477769,0,2018-04-13 15:05:34 +2016-06-09,7.920000,7.920000,7.920000,7.920000,7.545049,0,2018-01-16 07:54:11 +2016-06-09,7.920000,7.920000,7.920000,7.920000,7.598641,0,2017-10-20 09:54:16 +2016-06-09,7.920000,7.920000,7.920000,7.920000,7.650843,0,2017-08-22 +2016-06-10,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2016-06-10,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-09-25 15:19:38 +2016-06-10,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2016-06-10,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-08-22 11:35:58 +2016-06-10,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2016-06-10,7.940000,7.940000,7.940000,7.940000,7.381048,0,2018-12-20 11:23:51 +2016-06-10,7.940000,7.940000,7.940000,7.940000,7.496651,0,2018-04-13 15:05:34 +2016-06-10,7.940000,7.940000,7.940000,7.940000,7.564102,0,2018-01-16 07:54:11 +2016-06-10,7.940000,7.940000,7.940000,7.940000,7.617830,0,2017-10-20 09:54:16 +2016-06-10,7.940000,7.940000,7.940000,7.940000,7.670164,0,2017-08-22 +2016-06-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2016-06-13,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-09-25 15:19:38 +2016-06-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2016-06-13,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-08-22 11:35:58 +2016-06-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2016-06-13,7.940000,7.940000,7.940000,7.940000,7.381048,0,2018-12-20 11:23:51 +2016-06-13,7.940000,7.940000,7.940000,7.940000,7.496651,0,2018-04-13 15:05:34 +2016-06-13,7.940000,7.940000,7.940000,7.940000,7.564102,0,2018-01-16 07:54:11 +2016-06-13,7.940000,7.940000,7.940000,7.940000,7.617830,0,2017-10-20 09:54:16 +2016-06-13,7.940000,7.940000,7.940000,7.940000,7.670164,0,2017-08-22 +2016-06-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2016-06-14,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-09-25 15:19:38 +2016-06-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2016-06-14,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-08-22 11:35:58 +2016-06-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2016-06-14,7.950000,7.950000,7.950000,7.950000,7.390344,0,2018-12-20 11:23:51 +2016-06-14,7.950000,7.950000,7.950000,7.950000,7.506093,0,2018-04-13 15:05:34 +2016-06-14,7.950000,7.950000,7.950000,7.950000,7.573629,0,2018-01-16 07:54:11 +2016-06-14,7.950000,7.950000,7.950000,7.950000,7.627424,0,2017-10-20 09:54:16 +2016-06-14,7.950000,7.950000,7.950000,7.950000,7.679823,0,2017-08-22 +2016-06-15,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2016-06-15,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-09-25 15:19:38 +2016-06-15,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2016-06-15,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-08-22 11:35:58 +2016-06-15,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2016-06-15,7.950000,7.950000,7.950000,7.950000,7.390344,0,2018-12-20 11:23:51 +2016-06-15,7.950000,7.950000,7.950000,7.950000,7.506093,0,2018-04-13 15:05:34 +2016-06-15,7.950000,7.950000,7.950000,7.950000,7.573629,0,2018-01-16 07:54:11 +2016-06-15,7.950000,7.950000,7.950000,7.950000,7.627424,0,2017-10-20 09:54:16 +2016-06-15,7.950000,7.950000,7.950000,7.950000,7.679823,0,2017-08-22 +2016-06-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2016-06-16,7.960000,7.960000,7.960000,7.960000,7.399640,0,2021-09-25 15:19:38 +2016-06-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2016-06-16,7.960000,7.960000,7.960000,7.960000,7.399640,0,2021-08-22 11:35:58 +2016-06-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2016-06-16,7.960000,7.960000,7.960000,7.960000,7.399640,0,2018-12-20 11:23:51 +2016-06-16,7.960000,7.960000,7.960000,7.960000,7.515534,0,2018-04-13 15:05:34 +2016-06-16,7.960000,7.960000,7.960000,7.960000,7.583156,0,2018-01-16 07:54:11 +2016-06-16,7.960000,7.960000,7.960000,7.960000,7.637019,0,2017-10-20 09:54:16 +2016-06-16,7.960000,7.960000,7.960000,7.960000,7.689484,0,2017-08-22 +2016-06-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2016-06-17,7.970000,7.970000,7.970000,7.970000,7.408936,0,2021-09-25 15:19:38 +2016-06-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2016-06-17,7.970000,7.970000,7.970000,7.970000,7.408936,0,2021-08-22 11:35:58 +2016-06-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2016-06-17,7.970000,7.970000,7.970000,7.970000,7.408936,0,2018-12-20 11:23:51 +2016-06-17,7.970000,7.970000,7.970000,7.970000,7.524976,0,2018-04-13 15:05:34 +2016-06-17,7.970000,7.970000,7.970000,7.970000,7.592681,0,2018-01-16 07:54:11 +2016-06-17,7.970000,7.970000,7.970000,7.970000,7.646612,0,2017-10-20 09:54:16 +2016-06-17,7.970000,7.970000,7.970000,7.970000,7.699143,0,2017-08-22 +2016-06-20,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2016-06-20,7.960000,7.960000,7.960000,7.960000,7.399640,0,2021-09-25 15:19:38 +2016-06-20,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2016-06-20,7.960000,7.960000,7.960000,7.960000,7.399640,0,2021-08-22 11:35:58 +2016-06-20,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2016-06-20,7.960000,7.960000,7.960000,7.960000,7.399640,0,2018-12-20 11:23:51 +2016-06-20,7.960000,7.960000,7.960000,7.960000,7.515534,0,2018-04-13 15:05:34 +2016-06-20,7.960000,7.960000,7.960000,7.960000,7.583156,0,2018-01-16 07:54:11 +2016-06-20,7.960000,7.960000,7.960000,7.960000,7.637019,0,2017-10-20 09:54:16 +2016-06-20,7.960000,7.960000,7.960000,7.960000,7.689484,0,2017-08-22 +2016-06-21,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2016-06-21,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-09-25 15:19:38 +2016-06-21,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2016-06-21,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-08-22 11:35:58 +2016-06-21,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2016-06-21,7.950000,7.950000,7.950000,7.950000,7.390344,0,2018-12-20 11:23:51 +2016-06-21,7.950000,7.950000,7.950000,7.950000,7.506093,0,2018-04-13 15:05:34 +2016-06-21,7.950000,7.950000,7.950000,7.950000,7.573629,0,2018-01-16 07:54:11 +2016-06-21,7.950000,7.950000,7.950000,7.950000,7.627424,0,2017-10-20 09:54:16 +2016-06-21,7.950000,7.950000,7.950000,7.950000,7.679823,0,2017-08-22 +2016-06-22,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2016-06-22,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-09-25 15:19:38 +2016-06-22,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2016-06-22,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-08-22 11:35:58 +2016-06-22,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2016-06-22,7.950000,7.950000,7.950000,7.950000,7.390344,0,2018-12-20 11:23:51 +2016-06-22,7.950000,7.950000,7.950000,7.950000,7.506093,0,2018-04-13 15:05:34 +2016-06-22,7.950000,7.950000,7.950000,7.950000,7.573629,0,2018-01-16 07:54:11 +2016-06-22,7.950000,7.950000,7.950000,7.950000,7.627424,0,2017-10-20 09:54:16 +2016-06-22,7.950000,7.950000,7.950000,7.950000,7.679823,0,2017-08-22 +2016-06-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2016-06-23,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-09-25 15:19:38 +2016-06-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2016-06-23,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-08-22 11:35:58 +2016-06-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2016-06-23,7.940000,7.940000,7.940000,7.940000,7.381048,0,2018-12-20 11:23:51 +2016-06-23,7.940000,7.940000,7.940000,7.940000,7.496651,0,2018-04-13 15:05:34 +2016-06-23,7.940000,7.940000,7.940000,7.940000,7.564102,0,2018-01-16 07:54:11 +2016-06-23,7.940000,7.940000,7.940000,7.940000,7.617830,0,2017-10-20 09:54:16 +2016-06-23,7.940000,7.940000,7.940000,7.940000,7.670164,0,2017-08-22 +2016-06-24,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2016-06-24,7.980000,7.980000,7.980000,7.980000,7.418233,0,2021-09-25 15:19:38 +2016-06-24,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2016-06-24,7.980000,7.980000,7.980000,7.980000,7.418233,0,2021-08-22 11:35:58 +2016-06-24,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2016-06-24,7.980000,7.980000,7.980000,7.980000,7.418233,0,2018-12-20 11:23:51 +2016-06-24,7.980000,7.980000,7.980000,7.980000,7.534418,0,2018-04-13 15:05:34 +2016-06-24,7.980000,7.980000,7.980000,7.980000,7.602208,0,2018-01-16 07:54:11 +2016-06-24,7.980000,7.980000,7.980000,7.980000,7.656207,0,2017-10-20 09:54:16 +2016-06-24,7.980000,7.980000,7.980000,7.980000,7.708804,0,2017-08-22 +2016-06-27,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2016-06-27,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38 +2016-06-27,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2016-06-27,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58 +2016-06-27,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2016-06-27,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51 +2016-06-27,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34 +2016-06-27,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11 +2016-06-27,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16 +2016-06-27,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22 +2016-06-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2016-06-28,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38 +2016-06-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2016-06-28,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58 +2016-06-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2016-06-28,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51 +2016-06-28,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34 +2016-06-28,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11 +2016-06-28,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16 +2016-06-28,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22 +2016-06-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2016-06-29,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38 +2016-06-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2016-06-29,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58 +2016-06-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2016-06-29,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51 +2016-06-29,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34 +2016-06-29,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11 +2016-06-29,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16 +2016-06-29,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22 +2016-06-30,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2016-06-30,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38 +2016-06-30,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2016-06-30,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58 +2016-06-30,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2016-06-30,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51 +2016-06-30,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34 +2016-06-30,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11 +2016-06-30,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16 +2016-06-30,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22 +2016-07-01,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2016-07-01,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38 +2016-07-01,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2016-07-01,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58 +2016-07-01,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2016-07-01,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51 +2016-07-01,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34 +2016-07-01,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11 +2016-07-01,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16 +2016-07-01,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22 +2016-07-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2016-07-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38 +2016-07-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2016-07-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58 +2016-07-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2016-07-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51 +2016-07-05,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34 +2016-07-05,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11 +2016-07-05,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16 +2016-07-05,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22 +2016-07-06,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2016-07-06,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38 +2016-07-06,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2016-07-06,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58 +2016-07-06,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2016-07-06,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51 +2016-07-06,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34 +2016-07-06,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11 +2016-07-06,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16 +2016-07-06,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22 +2016-07-07,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2016-07-07,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38 +2016-07-07,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2016-07-07,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58 +2016-07-07,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2016-07-07,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51 +2016-07-07,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34 +2016-07-07,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11 +2016-07-07,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16 +2016-07-07,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22 +2016-07-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2016-07-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38 +2016-07-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2016-07-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58 +2016-07-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2016-07-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51 +2016-07-08,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34 +2016-07-08,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11 +2016-07-08,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16 +2016-07-08,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22 +2016-07-11,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2016-07-11,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38 +2016-07-11,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2016-07-11,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58 +2016-07-11,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2016-07-11,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51 +2016-07-11,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34 +2016-07-11,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11 +2016-07-11,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16 +2016-07-11,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22 +2016-07-12,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2016-07-12,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38 +2016-07-12,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2016-07-12,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58 +2016-07-12,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2016-07-12,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51 +2016-07-12,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34 +2016-07-12,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11 +2016-07-12,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16 +2016-07-12,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22 +2016-07-13,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2016-07-13,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-09-25 15:19:38 +2016-07-13,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2016-07-13,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-08-22 11:35:58 +2016-07-13,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2016-07-13,7.950000,7.950000,7.950000,7.950000,7.445391,0,2018-12-20 11:23:51 +2016-07-13,7.950000,7.950000,7.950000,7.950000,7.562003,0,2018-04-13 15:05:34 +2016-07-13,7.950000,7.950000,7.950000,7.950000,7.630041,0,2018-01-16 07:54:11 +2016-07-13,7.950000,7.950000,7.950000,7.950000,7.684237,0,2017-10-20 09:54:16 +2016-07-13,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22 +2016-07-14,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2016-07-14,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38 +2016-07-14,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2016-07-14,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58 +2016-07-14,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2016-07-14,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51 +2016-07-14,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34 +2016-07-14,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11 +2016-07-14,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16 +2016-07-14,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22 +2016-07-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2016-07-15,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38 +2016-07-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2016-07-15,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58 +2016-07-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2016-07-15,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51 +2016-07-15,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34 +2016-07-15,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11 +2016-07-15,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16 +2016-07-15,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22 +2016-07-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2016-07-18,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38 +2016-07-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2016-07-18,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58 +2016-07-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2016-07-18,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51 +2016-07-18,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34 +2016-07-18,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11 +2016-07-18,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16 +2016-07-18,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22 +2016-07-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2016-07-19,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38 +2016-07-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2016-07-19,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58 +2016-07-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2016-07-19,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51 +2016-07-19,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34 +2016-07-19,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11 +2016-07-19,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16 +2016-07-19,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22 +2016-07-20,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2016-07-20,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38 +2016-07-20,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2016-07-20,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58 +2016-07-20,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2016-07-20,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51 +2016-07-20,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34 +2016-07-20,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11 +2016-07-20,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16 +2016-07-20,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22 +2016-07-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2016-07-21,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38 +2016-07-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2016-07-21,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58 +2016-07-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2016-07-21,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51 +2016-07-21,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34 +2016-07-21,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11 +2016-07-21,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16 +2016-07-21,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22 +2016-07-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2016-07-22,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38 +2016-07-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2016-07-22,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58 +2016-07-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2016-07-22,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51 +2016-07-22,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34 +2016-07-22,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11 +2016-07-22,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16 +2016-07-22,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22 +2016-07-25,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2016-07-25,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38 +2016-07-25,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2016-07-25,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58 +2016-07-25,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2016-07-25,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51 +2016-07-25,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34 +2016-07-25,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11 +2016-07-25,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16 +2016-07-25,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22 +2016-07-26,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2016-07-26,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38 +2016-07-26,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2016-07-26,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58 +2016-07-26,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2016-07-26,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51 +2016-07-26,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34 +2016-07-26,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11 +2016-07-26,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16 +2016-07-26,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22 +2016-07-27,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2016-07-27,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38 +2016-07-27,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2016-07-27,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58 +2016-07-27,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2016-07-27,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51 +2016-07-27,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34 +2016-07-27,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11 +2016-07-27,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16 +2016-07-27,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22 +2016-07-28,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2016-07-28,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-09-25 15:19:38 +2016-07-28,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2016-07-28,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-08-22 11:35:58 +2016-07-28,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2016-07-28,7.950000,7.950000,7.950000,7.950000,7.445391,0,2018-12-20 11:23:51 +2016-07-28,7.950000,7.950000,7.950000,7.950000,7.562003,0,2018-04-13 15:05:34 +2016-07-28,7.950000,7.950000,7.950000,7.950000,7.630041,0,2018-01-16 07:54:11 +2016-07-28,7.950000,7.950000,7.950000,7.950000,7.684237,0,2017-10-20 09:54:16 +2016-07-28,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22 +2016-07-29,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2016-07-29,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38 +2016-07-29,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2016-07-29,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58 +2016-07-29,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2016-07-29,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51 +2016-07-29,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34 +2016-07-29,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11 +2016-07-29,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16 +2016-07-29,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22 +2016-08-01,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2016-08-01,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-09-25 15:19:38 +2016-08-01,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2016-08-01,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-08-22 11:35:58 +2016-08-01,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2016-08-01,7.950000,7.950000,7.950000,7.950000,7.445391,0,2018-12-20 11:23:51 +2016-08-01,7.950000,7.950000,7.950000,7.950000,7.562003,0,2018-04-13 15:05:34 +2016-08-01,7.950000,7.950000,7.950000,7.950000,7.630041,0,2018-01-16 07:54:11 +2016-08-01,7.950000,7.950000,7.950000,7.950000,7.684237,0,2017-10-20 09:54:16 +2016-08-01,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22 +2016-08-02,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2016-08-02,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38 +2016-08-02,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2016-08-02,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58 +2016-08-02,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2016-08-02,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51 +2016-08-02,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34 +2016-08-02,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11 +2016-08-02,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16 +2016-08-02,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22 +2016-08-03,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2016-08-03,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38 +2016-08-03,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2016-08-03,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58 +2016-08-03,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2016-08-03,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51 +2016-08-03,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34 +2016-08-03,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11 +2016-08-03,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16 +2016-08-03,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22 +2016-08-04,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2016-08-04,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-09-25 15:19:38 +2016-08-04,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2016-08-04,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-08-22 11:35:58 +2016-08-04,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2016-08-04,7.950000,7.950000,7.950000,7.950000,7.445391,0,2018-12-20 11:23:51 +2016-08-04,7.950000,7.950000,7.950000,7.950000,7.562003,0,2018-04-13 15:05:34 +2016-08-04,7.950000,7.950000,7.950000,7.950000,7.630041,0,2018-01-16 07:54:11 +2016-08-04,7.950000,7.950000,7.950000,7.950000,7.684237,0,2017-10-20 09:54:16 +2016-08-04,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22 +2016-08-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2016-08-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38 +2016-08-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2016-08-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58 +2016-08-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2016-08-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51 +2016-08-05,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34 +2016-08-05,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11 +2016-08-05,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16 +2016-08-05,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22 +2016-08-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2016-08-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38 +2016-08-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2016-08-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58 +2016-08-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2016-08-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51 +2016-08-08,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34 +2016-08-08,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11 +2016-08-08,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16 +2016-08-08,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22 +2016-08-09,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2016-08-09,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-09-25 15:19:38 +2016-08-09,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2016-08-09,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-08-22 11:35:58 +2016-08-09,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2016-08-09,7.970000,7.970000,7.970000,7.970000,7.464122,0,2018-12-20 11:23:51 +2016-08-09,7.970000,7.970000,7.970000,7.970000,7.581027,0,2018-04-13 15:05:34 +2016-08-09,7.970000,7.970000,7.970000,7.970000,7.649236,0,2018-01-16 07:54:11 +2016-08-09,7.970000,7.970000,7.970000,7.970000,7.703568,0,2017-10-20 09:54:16 +2016-08-09,7.970000,7.970000,7.970000,7.970000,7.756491,0,2017-08-22 +2016-08-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2016-08-10,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-09-25 15:19:38 +2016-08-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2016-08-10,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-08-22 11:35:58 +2016-08-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2016-08-10,7.970000,7.970000,7.970000,7.970000,7.464122,0,2018-12-20 11:23:51 +2016-08-10,7.970000,7.970000,7.970000,7.970000,7.581027,0,2018-04-13 15:05:34 +2016-08-10,7.970000,7.970000,7.970000,7.970000,7.649236,0,2018-01-16 07:54:11 +2016-08-10,7.970000,7.970000,7.970000,7.970000,7.703568,0,2017-10-20 09:54:16 +2016-08-10,7.970000,7.970000,7.970000,7.970000,7.756491,0,2017-08-22 +2016-08-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2016-08-11,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-09-25 15:19:38 +2016-08-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2016-08-11,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-08-22 11:35:58 +2016-08-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2016-08-11,7.970000,7.970000,7.970000,7.970000,7.464122,0,2018-12-20 11:23:51 +2016-08-11,7.970000,7.970000,7.970000,7.970000,7.581027,0,2018-04-13 15:05:34 +2016-08-11,7.970000,7.970000,7.970000,7.970000,7.649236,0,2018-01-16 07:54:11 +2016-08-11,7.970000,7.970000,7.970000,7.970000,7.703568,0,2017-10-20 09:54:16 +2016-08-11,7.970000,7.970000,7.970000,7.970000,7.756491,0,2017-08-22 +2016-08-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2016-08-12,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38 +2016-08-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2016-08-12,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58 +2016-08-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2016-08-12,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51 +2016-08-12,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34 +2016-08-12,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11 +2016-08-12,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16 +2016-08-12,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22 +2016-08-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2016-08-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38 +2016-08-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2016-08-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58 +2016-08-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2016-08-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51 +2016-08-15,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34 +2016-08-15,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11 +2016-08-15,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16 +2016-08-15,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22 +2016-08-16,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2016-08-16,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38 +2016-08-16,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2016-08-16,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58 +2016-08-16,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2016-08-16,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51 +2016-08-16,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34 +2016-08-16,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11 +2016-08-16,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16 +2016-08-16,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22 +2016-08-17,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2016-08-17,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38 +2016-08-17,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2016-08-17,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58 +2016-08-17,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2016-08-17,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51 +2016-08-17,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34 +2016-08-17,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11 +2016-08-17,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16 +2016-08-17,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22 +2016-08-18,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09 +2016-08-18,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38 +2016-08-18,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16 +2016-08-18,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58 +2016-08-18,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32 +2016-08-18,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51 +2016-08-18,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34 +2016-08-18,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11 +2016-08-18,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16 +2016-08-18,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22 +2016-08-19,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09 +2016-08-19,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38 +2016-08-19,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16 +2016-08-19,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58 +2016-08-19,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32 +2016-08-19,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51 +2016-08-19,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34 +2016-08-19,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11 +2016-08-19,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16 +2016-08-19,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22 +2016-08-22,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09 +2016-08-22,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38 +2016-08-22,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16 +2016-08-22,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58 +2016-08-22,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32 +2016-08-22,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51 +2016-08-22,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34 +2016-08-22,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11 +2016-08-22,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16 +2016-08-22,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22 +2016-08-23,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2016-08-23,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38 +2016-08-23,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2016-08-23,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58 +2016-08-23,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2016-08-23,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51 +2016-08-23,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34 +2016-08-23,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11 +2016-08-23,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16 +2016-08-23,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22 +2016-08-24,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2016-08-24,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38 +2016-08-24,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2016-08-24,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58 +2016-08-24,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2016-08-24,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51 +2016-08-24,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34 +2016-08-24,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11 +2016-08-24,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16 +2016-08-24,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22 +2016-08-25,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2016-08-25,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38 +2016-08-25,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2016-08-25,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58 +2016-08-25,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2016-08-25,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51 +2016-08-25,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34 +2016-08-25,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11 +2016-08-25,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16 +2016-08-25,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22 +2016-08-26,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2016-08-26,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38 +2016-08-26,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2016-08-26,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58 +2016-08-26,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2016-08-26,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51 +2016-08-26,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34 +2016-08-26,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11 +2016-08-26,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16 +2016-08-26,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22 +2016-08-29,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09 +2016-08-29,8.020000,8.020000,8.020000,8.020000,7.510949,0,2021-09-25 15:19:38 +2016-08-29,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16 +2016-08-29,8.020000,8.020000,8.020000,8.020000,7.510949,0,2021-08-22 11:35:58 +2016-08-29,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32 +2016-08-29,8.020000,8.020000,8.020000,8.020000,7.510949,0,2018-12-20 11:23:51 +2016-08-29,8.020000,8.020000,8.020000,8.020000,7.628586,0,2018-04-13 15:05:34 +2016-08-29,8.020000,8.020000,8.020000,8.020000,7.697225,0,2018-01-16 07:54:11 +2016-08-29,8.020000,8.020000,8.020000,8.020000,7.751898,0,2017-10-20 09:54:16 +2016-08-29,8.020000,8.020000,8.020000,8.020000,7.805152,0,2017-08-22 +2016-08-30,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2016-08-30,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38 +2016-08-30,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2016-08-30,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58 +2016-08-30,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2016-08-30,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51 +2016-08-30,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34 +2016-08-30,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11 +2016-08-30,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16 +2016-08-30,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22 +2016-08-31,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2016-08-31,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38 +2016-08-31,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2016-08-31,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58 +2016-08-31,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2016-08-31,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51 +2016-08-31,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34 +2016-08-31,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11 +2016-08-31,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16 +2016-08-31,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22 +2016-09-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2016-09-01,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38 +2016-09-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2016-09-01,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58 +2016-09-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2016-09-01,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51 +2016-09-01,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34 +2016-09-01,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11 +2016-09-01,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16 +2016-09-01,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22 +2016-09-02,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2016-09-02,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38 +2016-09-02,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2016-09-02,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58 +2016-09-02,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2016-09-02,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51 +2016-09-02,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34 +2016-09-02,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11 +2016-09-02,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16 +2016-09-02,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22 +2016-09-06,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2016-09-06,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38 +2016-09-06,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2016-09-06,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58 +2016-09-06,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2016-09-06,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51 +2016-09-06,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34 +2016-09-06,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11 +2016-09-06,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16 +2016-09-06,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22 +2016-09-07,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2016-09-07,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38 +2016-09-07,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2016-09-07,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58 +2016-09-07,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2016-09-07,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51 +2016-09-07,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34 +2016-09-07,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11 +2016-09-07,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16 +2016-09-07,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22 +2016-09-08,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09 +2016-09-08,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38 +2016-09-08,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16 +2016-09-08,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58 +2016-09-08,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32 +2016-09-08,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51 +2016-09-08,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34 +2016-09-08,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11 +2016-09-08,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16 +2016-09-08,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22 +2016-09-09,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09 +2016-09-09,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38 +2016-09-09,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16 +2016-09-09,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58 +2016-09-09,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32 +2016-09-09,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51 +2016-09-09,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34 +2016-09-09,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11 +2016-09-09,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16 +2016-09-09,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22 +2016-09-12,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09 +2016-09-12,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38 +2016-09-12,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16 +2016-09-12,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58 +2016-09-12,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32 +2016-09-12,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51 +2016-09-12,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34 +2016-09-12,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11 +2016-09-12,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16 +2016-09-12,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22 +2016-09-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2016-09-13,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38 +2016-09-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2016-09-13,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58 +2016-09-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2016-09-13,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51 +2016-09-13,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34 +2016-09-13,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11 +2016-09-13,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16 +2016-09-13,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22 +2016-09-14,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2016-09-14,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38 +2016-09-14,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2016-09-14,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58 +2016-09-14,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2016-09-14,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51 +2016-09-14,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34 +2016-09-14,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11 +2016-09-14,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16 +2016-09-14,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22 +2016-09-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2016-09-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38 +2016-09-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2016-09-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58 +2016-09-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2016-09-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51 +2016-09-15,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34 +2016-09-15,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11 +2016-09-15,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16 +2016-09-15,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22 +2016-09-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2016-09-16,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38 +2016-09-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2016-09-16,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58 +2016-09-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2016-09-16,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51 +2016-09-16,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34 +2016-09-16,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11 +2016-09-16,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16 +2016-09-16,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22 +2016-09-19,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2016-09-19,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38 +2016-09-19,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2016-09-19,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58 +2016-09-19,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2016-09-19,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51 +2016-09-19,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34 +2016-09-19,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11 +2016-09-19,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16 +2016-09-19,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22 +2016-09-20,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2016-09-20,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38 +2016-09-20,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2016-09-20,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58 +2016-09-20,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2016-09-20,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51 +2016-09-20,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34 +2016-09-20,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11 +2016-09-20,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16 +2016-09-20,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22 +2016-09-21,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2016-09-21,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38 +2016-09-21,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2016-09-21,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58 +2016-09-21,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2016-09-21,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51 +2016-09-21,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34 +2016-09-21,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11 +2016-09-21,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16 +2016-09-21,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22 +2016-09-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2016-09-22,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38 +2016-09-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2016-09-22,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58 +2016-09-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2016-09-22,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51 +2016-09-22,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34 +2016-09-22,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11 +2016-09-22,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16 +2016-09-22,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22 +2016-09-23,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09 +2016-09-23,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38 +2016-09-23,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16 +2016-09-23,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58 +2016-09-23,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32 +2016-09-23,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51 +2016-09-23,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34 +2016-09-23,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11 +2016-09-23,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16 +2016-09-23,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22 +2016-09-26,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2016-09-26,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38 +2016-09-26,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2016-09-26,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58 +2016-09-26,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2016-09-26,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51 +2016-09-26,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34 +2016-09-26,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11 +2016-09-26,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16 +2016-09-26,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22 +2016-09-27,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2016-09-27,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-09-25 15:19:38 +2016-09-27,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2016-09-27,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-08-22 11:35:58 +2016-09-27,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2016-09-27,7.930000,7.930000,7.930000,7.930000,7.481979,0,2018-12-20 11:23:51 +2016-09-27,7.930000,7.930000,7.930000,7.930000,7.599163,0,2018-04-13 15:05:34 +2016-09-27,7.930000,7.930000,7.930000,7.930000,7.667536,0,2018-01-16 07:54:11 +2016-09-27,7.930000,7.930000,7.930000,7.930000,7.721998,0,2017-10-20 09:54:16 +2016-09-27,7.930000,7.930000,7.930000,7.930000,7.775047,0,2017-08-22 +2016-09-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2016-09-28,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-09-25 15:19:38 +2016-09-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2016-09-28,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-08-22 11:35:58 +2016-09-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2016-09-28,7.930000,7.930000,7.930000,7.930000,7.481979,0,2018-12-20 11:23:51 +2016-09-28,7.930000,7.930000,7.930000,7.930000,7.599163,0,2018-04-13 15:05:34 +2016-09-28,7.930000,7.930000,7.930000,7.930000,7.667536,0,2018-01-16 07:54:11 +2016-09-28,7.930000,7.930000,7.930000,7.930000,7.721998,0,2017-10-20 09:54:16 +2016-09-28,7.930000,7.930000,7.930000,7.930000,7.775047,0,2017-08-22 +2016-09-29,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2016-09-29,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-09-25 15:19:38 +2016-09-29,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2016-09-29,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-08-22 11:35:58 +2016-09-29,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2016-09-29,7.920000,7.920000,7.920000,7.920000,7.472544,0,2018-12-20 11:23:51 +2016-09-29,7.920000,7.920000,7.920000,7.920000,7.589581,0,2018-04-13 15:05:34 +2016-09-29,7.920000,7.920000,7.920000,7.920000,7.657866,0,2018-01-16 07:54:11 +2016-09-29,7.920000,7.920000,7.920000,7.920000,7.712260,0,2017-10-20 09:54:16 +2016-09-29,7.920000,7.920000,7.920000,7.920000,7.765243,0,2017-08-22 +2016-09-30,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2016-09-30,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-09-25 15:19:38 +2016-09-30,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2016-09-30,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-08-22 11:35:58 +2016-09-30,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2016-09-30,7.920000,7.920000,7.920000,7.920000,7.472544,0,2018-12-20 11:23:51 +2016-09-30,7.920000,7.920000,7.920000,7.920000,7.589581,0,2018-04-13 15:05:34 +2016-09-30,7.920000,7.920000,7.920000,7.920000,7.657866,0,2018-01-16 07:54:11 +2016-09-30,7.920000,7.920000,7.920000,7.920000,7.712260,0,2017-10-20 09:54:16 +2016-09-30,7.920000,7.920000,7.920000,7.920000,7.765243,0,2017-08-22 +2016-10-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2016-10-03,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-09-25 15:19:38 +2016-10-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2016-10-03,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-08-22 11:35:58 +2016-10-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2016-10-03,7.930000,7.930000,7.930000,7.930000,7.481979,0,2018-12-20 11:23:51 +2016-10-03,7.930000,7.930000,7.930000,7.930000,7.599163,0,2018-04-13 15:05:34 +2016-10-03,7.930000,7.930000,7.930000,7.930000,7.667536,0,2018-01-16 07:54:11 +2016-10-03,7.930000,7.930000,7.930000,7.930000,7.721998,0,2017-10-20 09:54:16 +2016-10-03,7.930000,7.930000,7.930000,7.930000,7.775047,0,2017-08-22 +2016-10-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2016-10-04,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-09-25 15:19:38 +2016-10-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2016-10-04,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-08-22 11:35:58 +2016-10-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2016-10-04,7.920000,7.920000,7.920000,7.920000,7.472544,0,2018-12-20 11:23:51 +2016-10-04,7.920000,7.920000,7.920000,7.920000,7.589581,0,2018-04-13 15:05:34 +2016-10-04,7.920000,7.920000,7.920000,7.920000,7.657866,0,2018-01-16 07:54:11 +2016-10-04,7.920000,7.920000,7.920000,7.920000,7.712260,0,2017-10-20 09:54:16 +2016-10-04,7.920000,7.920000,7.920000,7.920000,7.765243,0,2017-08-22 +2016-10-05,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2016-10-05,7.900000,7.900000,7.900000,7.900000,7.453673,0,2021-09-25 15:19:38 +2016-10-05,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2016-10-05,7.900000,7.900000,7.900000,7.900000,7.453673,0,2021-08-22 11:35:58 +2016-10-05,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2016-10-05,7.900000,7.900000,7.900000,7.900000,7.453673,0,2018-12-20 11:23:51 +2016-10-05,7.900000,7.900000,7.900000,7.900000,7.570415,0,2018-04-13 15:05:34 +2016-10-05,7.900000,7.900000,7.900000,7.900000,7.638529,0,2018-01-16 07:54:11 +2016-10-05,7.900000,7.900000,7.900000,7.900000,7.692785,0,2017-10-20 09:54:16 +2016-10-05,7.900000,7.900000,7.900000,7.900000,7.745634,0,2017-08-22 +2016-10-06,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2016-10-06,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-09-25 15:19:38 +2016-10-06,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2016-10-06,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-08-22 11:35:58 +2016-10-06,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2016-10-06,7.880000,7.880000,7.880000,7.880000,7.434804,0,2018-12-20 11:23:51 +2016-10-06,7.880000,7.880000,7.880000,7.880000,7.551249,0,2018-04-13 15:05:34 +2016-10-06,7.880000,7.880000,7.880000,7.880000,7.619191,0,2018-01-16 07:54:11 +2016-10-06,7.880000,7.880000,7.880000,7.880000,7.673310,0,2017-10-20 09:54:16 +2016-10-06,7.880000,7.880000,7.880000,7.880000,7.726025,0,2017-08-22 +2016-10-07,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2016-10-07,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-09-25 15:19:38 +2016-10-07,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2016-10-07,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-08-22 11:35:58 +2016-10-07,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2016-10-07,7.880000,7.880000,7.880000,7.880000,7.434804,0,2018-12-20 11:23:51 +2016-10-07,7.880000,7.880000,7.880000,7.880000,7.551249,0,2018-04-13 15:05:34 +2016-10-07,7.880000,7.880000,7.880000,7.880000,7.619191,0,2018-01-16 07:54:11 +2016-10-07,7.880000,7.880000,7.880000,7.880000,7.673310,0,2017-10-20 09:54:16 +2016-10-07,7.880000,7.880000,7.880000,7.880000,7.726025,0,2017-08-22 +2016-10-10,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2016-10-10,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-09-25 15:19:38 +2016-10-10,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2016-10-10,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-08-22 11:35:58 +2016-10-10,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2016-10-10,7.880000,7.880000,7.880000,7.880000,7.434804,0,2018-12-20 11:23:51 +2016-10-10,7.880000,7.880000,7.880000,7.880000,7.551249,0,2018-04-13 15:05:34 +2016-10-10,7.880000,7.880000,7.880000,7.880000,7.619191,0,2018-01-16 07:54:11 +2016-10-10,7.880000,7.880000,7.880000,7.880000,7.673310,0,2017-10-20 09:54:16 +2016-10-10,7.880000,7.880000,7.880000,7.880000,7.726025,0,2017-08-22 +2016-10-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2016-10-11,7.860000,7.860000,7.860000,7.860000,7.415935,0,2021-09-25 15:19:38 +2016-10-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2016-10-11,7.860000,7.860000,7.860000,7.860000,7.415935,0,2021-08-22 11:35:58 +2016-10-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2016-10-11,7.860000,7.860000,7.860000,7.860000,7.415935,0,2018-12-20 11:23:51 +2016-10-11,7.860000,7.860000,7.860000,7.860000,7.532083,0,2018-04-13 15:05:34 +2016-10-11,7.860000,7.860000,7.860000,7.860000,7.599853,0,2018-01-16 07:54:11 +2016-10-11,7.860000,7.860000,7.860000,7.860000,7.653834,0,2017-10-20 09:54:16 +2016-10-11,7.860000,7.860000,7.860000,7.860000,7.706415,0,2017-08-22 +2016-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2016-10-12,7.850000,7.850000,7.850000,7.850000,7.406499,0,2021-09-25 15:19:38 +2016-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2016-10-12,7.850000,7.850000,7.850000,7.850000,7.406499,0,2021-08-22 11:35:58 +2016-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2016-10-12,7.850000,7.850000,7.850000,7.850000,7.406499,0,2018-12-20 11:23:51 +2016-10-12,7.850000,7.850000,7.850000,7.850000,7.522500,0,2018-04-13 15:05:34 +2016-10-12,7.850000,7.850000,7.850000,7.850000,7.590184,0,2018-01-16 07:54:11 +2016-10-12,7.850000,7.850000,7.850000,7.850000,7.644097,0,2017-10-20 09:54:16 +2016-10-12,7.850000,7.850000,7.850000,7.850000,7.696610,0,2017-08-22 +2016-10-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2016-10-13,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38 +2016-10-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2016-10-13,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58 +2016-10-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2016-10-13,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51 +2016-10-13,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34 +2016-10-13,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11 +2016-10-13,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16 +2016-10-13,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22 +2016-10-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2016-10-14,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38 +2016-10-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2016-10-14,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58 +2016-10-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2016-10-14,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51 +2016-10-14,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34 +2016-10-14,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11 +2016-10-14,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16 +2016-10-14,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22 +2016-10-17,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2016-10-17,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38 +2016-10-17,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2016-10-17,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58 +2016-10-17,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2016-10-17,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51 +2016-10-17,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34 +2016-10-17,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11 +2016-10-17,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16 +2016-10-17,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22 +2016-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2016-10-18,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38 +2016-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2016-10-18,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58 +2016-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2016-10-18,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51 +2016-10-18,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34 +2016-10-18,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11 +2016-10-18,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16 +2016-10-18,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22 +2016-10-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2016-10-19,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38 +2016-10-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2016-10-19,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58 +2016-10-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2016-10-19,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51 +2016-10-19,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34 +2016-10-19,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11 +2016-10-19,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16 +2016-10-19,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22 +2016-10-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2016-10-20,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38 +2016-10-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2016-10-20,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58 +2016-10-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2016-10-20,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51 +2016-10-20,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34 +2016-10-20,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11 +2016-10-20,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16 +2016-10-20,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22 +2016-10-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2016-10-21,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38 +2016-10-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2016-10-21,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58 +2016-10-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2016-10-21,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51 +2016-10-21,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34 +2016-10-21,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11 +2016-10-21,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16 +2016-10-21,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22 +2016-10-24,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2016-10-24,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38 +2016-10-24,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2016-10-24,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58 +2016-10-24,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2016-10-24,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51 +2016-10-24,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34 +2016-10-24,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11 +2016-10-24,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16 +2016-10-24,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22 +2016-10-25,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2016-10-25,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38 +2016-10-25,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2016-10-25,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58 +2016-10-25,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2016-10-25,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51 +2016-10-25,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34 +2016-10-25,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11 +2016-10-25,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16 +2016-10-25,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22 +2016-10-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2016-10-26,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38 +2016-10-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2016-10-26,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58 +2016-10-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2016-10-26,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51 +2016-10-26,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34 +2016-10-26,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11 +2016-10-26,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16 +2016-10-26,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22 +2016-10-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2016-10-27,7.820000,7.820000,7.820000,7.820000,7.378194,0,2021-09-25 15:19:38 +2016-10-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2016-10-27,7.820000,7.820000,7.820000,7.820000,7.378194,0,2021-08-22 11:35:58 +2016-10-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2016-10-27,7.820000,7.820000,7.820000,7.820000,7.378194,0,2018-12-20 11:23:51 +2016-10-27,7.820000,7.820000,7.820000,7.820000,7.493752,0,2018-04-13 15:05:34 +2016-10-27,7.820000,7.820000,7.820000,7.820000,7.561177,0,2018-01-16 07:54:11 +2016-10-27,7.820000,7.820000,7.820000,7.820000,7.614884,0,2017-10-20 09:54:16 +2016-10-27,7.820000,7.820000,7.820000,7.820000,7.667197,0,2017-08-22 +2016-10-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2016-10-28,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38 +2016-10-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2016-10-28,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58 +2016-10-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2016-10-28,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51 +2016-10-28,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34 +2016-10-28,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11 +2016-10-28,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16 +2016-10-28,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22 +2016-10-31,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2016-10-31,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38 +2016-10-31,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2016-10-31,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58 +2016-10-31,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2016-10-31,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51 +2016-10-31,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34 +2016-10-31,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11 +2016-10-31,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16 +2016-10-31,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22 +2016-11-01,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2016-11-01,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38 +2016-11-01,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2016-11-01,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58 +2016-11-01,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2016-11-01,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51 +2016-11-01,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34 +2016-11-01,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11 +2016-11-01,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16 +2016-11-01,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22 +2016-11-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2016-11-02,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38 +2016-11-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2016-11-02,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58 +2016-11-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2016-11-02,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51 +2016-11-02,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34 +2016-11-02,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11 +2016-11-02,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16 +2016-11-02,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22 +2016-11-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2016-11-03,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38 +2016-11-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2016-11-03,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58 +2016-11-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2016-11-03,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51 +2016-11-03,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34 +2016-11-03,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11 +2016-11-03,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16 +2016-11-03,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22 +2016-11-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2016-11-04,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38 +2016-11-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2016-11-04,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58 +2016-11-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2016-11-04,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51 +2016-11-04,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34 +2016-11-04,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11 +2016-11-04,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16 +2016-11-04,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22 +2016-11-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2016-11-07,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38 +2016-11-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2016-11-07,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58 +2016-11-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2016-11-07,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51 +2016-11-07,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34 +2016-11-07,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11 +2016-11-07,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16 +2016-11-07,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22 +2016-11-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2016-11-08,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38 +2016-11-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2016-11-08,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58 +2016-11-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2016-11-08,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51 +2016-11-08,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34 +2016-11-08,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11 +2016-11-08,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16 +2016-11-08,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22 +2016-11-09,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2016-11-09,7.790000,7.790000,7.790000,7.790000,7.349889,0,2021-09-25 15:19:38 +2016-11-09,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2016-11-09,7.790000,7.790000,7.790000,7.790000,7.349889,0,2021-08-22 11:35:58 +2016-11-09,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2016-11-09,7.790000,7.790000,7.790000,7.790000,7.349889,0,2018-12-20 11:23:51 +2016-11-09,7.790000,7.790000,7.790000,7.790000,7.465004,0,2018-04-13 15:05:34 +2016-11-09,7.790000,7.790000,7.790000,7.790000,7.532169,0,2018-01-16 07:54:11 +2016-11-09,7.790000,7.790000,7.790000,7.790000,7.585670,0,2017-10-20 09:54:16 +2016-11-09,7.790000,7.790000,7.790000,7.790000,7.637783,0,2017-08-22 +2016-11-10,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09 +2016-11-10,7.720000,7.720000,7.720000,7.720000,7.283843,0,2021-09-25 15:19:38 +2016-11-10,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16 +2016-11-10,7.720000,7.720000,7.720000,7.720000,7.283843,0,2021-08-22 11:35:58 +2016-11-10,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32 +2016-11-10,7.720000,7.720000,7.720000,7.720000,7.283843,0,2018-12-20 11:23:51 +2016-11-10,7.720000,7.720000,7.720000,7.720000,7.397923,0,2018-04-13 15:05:34 +2016-11-10,7.720000,7.720000,7.720000,7.720000,7.464486,0,2018-01-16 07:54:11 +2016-11-10,7.720000,7.720000,7.720000,7.720000,7.517506,0,2017-10-20 09:54:16 +2016-11-10,7.720000,7.720000,7.720000,7.720000,7.569150,0,2017-08-22 +2016-11-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09 +2016-11-11,7.710000,7.710000,7.710000,7.710000,7.274409,0,2021-09-25 15:19:38 +2016-11-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16 +2016-11-11,7.710000,7.710000,7.710000,7.710000,7.274409,0,2021-08-22 11:35:58 +2016-11-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32 +2016-11-11,7.710000,7.710000,7.710000,7.710000,7.274409,0,2018-12-20 11:23:51 +2016-11-11,7.710000,7.710000,7.710000,7.710000,7.388342,0,2018-04-13 15:05:34 +2016-11-11,7.710000,7.710000,7.710000,7.710000,7.454818,0,2018-01-16 07:54:11 +2016-11-11,7.710000,7.710000,7.710000,7.710000,7.507769,0,2017-10-20 09:54:16 +2016-11-11,7.710000,7.710000,7.710000,7.710000,7.559346,0,2017-08-22 +2016-11-14,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09 +2016-11-14,7.600000,7.600000,7.600000,7.600000,7.170623,0,2021-09-25 15:19:38 +2016-11-14,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16 +2016-11-14,7.600000,7.600000,7.600000,7.600000,7.170623,0,2021-08-22 11:35:58 +2016-11-14,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32 +2016-11-14,7.600000,7.600000,7.600000,7.600000,7.170623,0,2018-12-20 11:23:51 +2016-11-14,7.600000,7.600000,7.600000,7.600000,7.282931,0,2018-04-13 15:05:34 +2016-11-14,7.600000,7.600000,7.600000,7.600000,7.348458,0,2018-01-16 07:54:11 +2016-11-14,7.600000,7.600000,7.600000,7.600000,7.400654,0,2017-10-20 09:54:16 +2016-11-14,7.600000,7.600000,7.600000,7.600000,7.451496,0,2017-08-22 +2016-11-15,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2016-11-15,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-09-25 15:19:38 +2016-11-15,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2016-11-15,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-08-22 11:35:58 +2016-11-15,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2016-11-15,7.620000,7.620000,7.620000,7.620000,7.189493,0,2018-12-20 11:23:51 +2016-11-15,7.620000,7.620000,7.620000,7.620000,7.302096,0,2018-04-13 15:05:34 +2016-11-15,7.620000,7.620000,7.620000,7.620000,7.367796,0,2018-01-16 07:54:11 +2016-11-15,7.620000,7.620000,7.620000,7.620000,7.420129,0,2017-10-20 09:54:16 +2016-11-15,7.620000,7.620000,7.620000,7.620000,7.471105,0,2017-08-22 +2016-11-16,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2016-11-16,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-09-25 15:19:38 +2016-11-16,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2016-11-16,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-08-22 11:35:58 +2016-11-16,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2016-11-16,7.620000,7.620000,7.620000,7.620000,7.189493,0,2018-12-20 11:23:51 +2016-11-16,7.620000,7.620000,7.620000,7.620000,7.302096,0,2018-04-13 15:05:34 +2016-11-16,7.620000,7.620000,7.620000,7.620000,7.367796,0,2018-01-16 07:54:11 +2016-11-16,7.620000,7.620000,7.620000,7.620000,7.420129,0,2017-10-20 09:54:16 +2016-11-16,7.620000,7.620000,7.620000,7.620000,7.471105,0,2017-08-22 +2016-11-17,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2016-11-17,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-09-25 15:19:38 +2016-11-17,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2016-11-17,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-08-22 11:35:58 +2016-11-17,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2016-11-17,7.620000,7.620000,7.620000,7.620000,7.189493,0,2018-12-20 11:23:51 +2016-11-17,7.620000,7.620000,7.620000,7.620000,7.302096,0,2018-04-13 15:05:34 +2016-11-17,7.620000,7.620000,7.620000,7.620000,7.367796,0,2018-01-16 07:54:11 +2016-11-17,7.620000,7.620000,7.620000,7.620000,7.420129,0,2017-10-20 09:54:16 +2016-11-17,7.620000,7.620000,7.620000,7.620000,7.471105,0,2017-08-22 +2016-11-18,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09 +2016-11-18,7.590000,7.590000,7.590000,7.590000,7.161188,0,2021-09-25 15:19:38 +2016-11-18,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16 +2016-11-18,7.590000,7.590000,7.590000,7.590000,7.161188,0,2021-08-22 11:35:58 +2016-11-18,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32 +2016-11-18,7.590000,7.590000,7.590000,7.590000,7.161188,0,2018-12-20 11:23:51 +2016-11-18,7.590000,7.590000,7.590000,7.590000,7.273347,0,2018-04-13 15:05:34 +2016-11-18,7.590000,7.590000,7.590000,7.590000,7.338789,0,2018-01-16 07:54:11 +2016-11-18,7.590000,7.590000,7.590000,7.590000,7.390916,0,2017-10-20 09:54:16 +2016-11-18,7.590000,7.590000,7.590000,7.590000,7.441691,0,2017-08-22 +2016-11-21,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09 +2016-11-21,7.580000,7.580000,7.580000,7.580000,7.151753,0,2021-09-25 15:19:38 +2016-11-21,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16 +2016-11-21,7.580000,7.580000,7.580000,7.580000,7.151753,0,2021-08-22 11:35:58 +2016-11-21,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32 +2016-11-21,7.580000,7.580000,7.580000,7.580000,7.151753,0,2018-12-20 11:23:51 +2016-11-21,7.580000,7.580000,7.580000,7.580000,7.263765,0,2018-04-13 15:05:34 +2016-11-21,7.580000,7.580000,7.580000,7.580000,7.329120,0,2018-01-16 07:54:11 +2016-11-21,7.580000,7.580000,7.580000,7.580000,7.381179,0,2017-10-20 09:54:16 +2016-11-21,7.580000,7.580000,7.580000,7.580000,7.431886,0,2017-08-22 +2016-11-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09 +2016-11-22,7.550000,7.550000,7.550000,7.550000,7.123447,0,2021-09-25 15:19:38 +2016-11-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16 +2016-11-22,7.550000,7.550000,7.550000,7.550000,7.123447,0,2021-08-22 11:35:58 +2016-11-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32 +2016-11-22,7.550000,7.550000,7.550000,7.550000,7.123447,0,2018-12-20 11:23:51 +2016-11-22,7.550000,7.550000,7.550000,7.550000,7.235017,0,2018-04-13 15:05:34 +2016-11-22,7.550000,7.550000,7.550000,7.550000,7.300113,0,2018-01-16 07:54:11 +2016-11-22,7.550000,7.550000,7.550000,7.550000,7.351965,0,2017-10-20 09:54:16 +2016-11-22,7.550000,7.550000,7.550000,7.550000,7.402473,0,2017-08-22 +2016-11-23,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2016-11-23,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38 +2016-11-23,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2016-11-23,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58 +2016-11-23,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2016-11-23,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51 +2016-11-23,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34 +2016-11-23,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11 +2016-11-23,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16 +2016-11-23,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22 +2016-11-25,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2016-11-25,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38 +2016-11-25,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2016-11-25,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58 +2016-11-25,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2016-11-25,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51 +2016-11-25,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34 +2016-11-25,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11 +2016-11-25,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16 +2016-11-25,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22 +2016-11-28,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2016-11-28,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-09-25 15:19:38 +2016-11-28,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2016-11-28,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-08-22 11:35:58 +2016-11-28,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2016-11-28,7.500000,7.500000,7.500000,7.500000,7.076272,0,2018-12-20 11:23:51 +2016-11-28,7.500000,7.500000,7.500000,7.500000,7.187102,0,2018-04-13 15:05:34 +2016-11-28,7.500000,7.500000,7.500000,7.500000,7.251768,0,2018-01-16 07:54:11 +2016-11-28,7.500000,7.500000,7.500000,7.500000,7.303277,0,2017-10-20 09:54:16 +2016-11-28,7.500000,7.500000,7.500000,7.500000,7.353450,0,2017-08-22 +2016-11-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09 +2016-11-29,7.490000,7.490000,7.490000,7.490000,7.066838,0,2021-09-25 15:19:38 +2016-11-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16 +2016-11-29,7.490000,7.490000,7.490000,7.490000,7.066838,0,2021-08-22 11:35:58 +2016-11-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32 +2016-11-29,7.490000,7.490000,7.490000,7.490000,7.066838,0,2018-12-20 11:23:51 +2016-11-29,7.490000,7.490000,7.490000,7.490000,7.177519,0,2018-04-13 15:05:34 +2016-11-29,7.490000,7.490000,7.490000,7.490000,7.242099,0,2018-01-16 07:54:11 +2016-11-29,7.490000,7.490000,7.490000,7.490000,7.293540,0,2017-10-20 09:54:16 +2016-11-29,7.490000,7.490000,7.490000,7.490000,7.343645,0,2017-08-22 +2016-11-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09 +2016-11-30,7.460000,7.460000,7.460000,7.460000,7.038533,0,2021-09-25 15:19:38 +2016-11-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16 +2016-11-30,7.460000,7.460000,7.460000,7.460000,7.038533,0,2021-08-22 11:35:58 +2016-11-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32 +2016-11-30,7.460000,7.460000,7.460000,7.460000,7.038533,0,2018-12-20 11:23:51 +2016-11-30,7.460000,7.460000,7.460000,7.460000,7.148771,0,2018-04-13 15:05:34 +2016-11-30,7.460000,7.460000,7.460000,7.460000,7.213091,0,2018-01-16 07:54:11 +2016-11-30,7.460000,7.460000,7.460000,7.460000,7.264326,0,2017-10-20 09:54:16 +2016-11-30,7.460000,7.460000,7.460000,7.460000,7.314231,0,2017-08-22 +2016-12-01,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2016-12-01,7.420000,7.420000,7.420000,7.420000,7.000793,0,2021-09-25 15:19:38 +2016-12-01,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2016-12-01,7.420000,7.420000,7.420000,7.420000,7.000793,0,2021-08-22 11:35:58 +2016-12-01,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2016-12-01,7.420000,7.420000,7.420000,7.420000,7.000793,0,2018-12-20 11:23:51 +2016-12-01,7.420000,7.420000,7.420000,7.420000,7.110440,0,2018-04-13 15:05:34 +2016-12-01,7.420000,7.420000,7.420000,7.420000,7.174416,0,2018-01-16 07:54:11 +2016-12-01,7.420000,7.420000,7.420000,7.420000,7.225376,0,2017-10-20 09:54:16 +2016-12-01,7.420000,7.420000,7.420000,7.420000,7.275013,0,2017-08-22 +2016-12-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09 +2016-12-02,7.420000,7.420000,7.420000,7.420000,7.000793,0,2021-09-25 15:19:38 +2016-12-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16 +2016-12-02,7.420000,7.420000,7.420000,7.420000,7.000793,0,2021-08-22 11:35:58 +2016-12-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32 +2016-12-02,7.420000,7.420000,7.420000,7.420000,7.000793,0,2018-12-20 11:23:51 +2016-12-02,7.420000,7.420000,7.420000,7.420000,7.110440,0,2018-04-13 15:05:34 +2016-12-02,7.420000,7.420000,7.420000,7.420000,7.174416,0,2018-01-16 07:54:11 +2016-12-02,7.420000,7.420000,7.420000,7.420000,7.225376,0,2017-10-20 09:54:16 +2016-12-02,7.420000,7.420000,7.420000,7.420000,7.275013,0,2017-08-22 +2016-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09 +2016-12-05,7.430000,7.430000,7.430000,7.430000,7.010228,0,2021-09-25 15:19:38 +2016-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16 +2016-12-05,7.430000,7.430000,7.430000,7.430000,7.010228,0,2021-08-22 11:35:58 +2016-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32 +2016-12-05,7.430000,7.430000,7.430000,7.430000,7.010228,0,2018-12-20 11:23:51 +2016-12-05,7.430000,7.430000,7.430000,7.430000,7.120022,0,2018-04-13 15:05:34 +2016-12-05,7.430000,7.430000,7.430000,7.430000,7.184085,0,2018-01-16 07:54:11 +2016-12-05,7.430000,7.430000,7.430000,7.430000,7.235114,0,2017-10-20 09:54:16 +2016-12-05,7.430000,7.430000,7.430000,7.430000,7.284817,0,2017-08-22 +2016-12-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09 +2016-12-06,7.450000,7.450000,7.450000,7.450000,7.029097,0,2021-09-25 15:19:38 +2016-12-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16 +2016-12-06,7.450000,7.450000,7.450000,7.450000,7.029097,0,2021-08-22 11:35:58 +2016-12-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32 +2016-12-06,7.450000,7.450000,7.450000,7.450000,7.029097,0,2018-12-20 11:23:51 +2016-12-06,7.450000,7.450000,7.450000,7.450000,7.139188,0,2018-04-13 15:05:34 +2016-12-06,7.450000,7.450000,7.450000,7.450000,7.203423,0,2018-01-16 07:54:11 +2016-12-06,7.450000,7.450000,7.450000,7.450000,7.254589,0,2017-10-20 09:54:16 +2016-12-06,7.450000,7.450000,7.450000,7.450000,7.304426,0,2017-08-22 +2016-12-07,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2016-12-07,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38 +2016-12-07,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2016-12-07,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58 +2016-12-07,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2016-12-07,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51 +2016-12-07,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34 +2016-12-07,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11 +2016-12-07,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16 +2016-12-07,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22 +2016-12-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2016-12-08,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38 +2016-12-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2016-12-08,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58 +2016-12-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2016-12-08,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51 +2016-12-08,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34 +2016-12-08,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11 +2016-12-08,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16 +2016-12-08,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22 +2016-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09 +2016-12-09,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38 +2016-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16 +2016-12-09,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58 +2016-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32 +2016-12-09,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51 +2016-12-09,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34 +2016-12-09,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11 +2016-12-09,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16 +2016-12-09,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22 +2016-12-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2016-12-12,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38 +2016-12-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2016-12-12,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58 +2016-12-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2016-12-12,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51 +2016-12-12,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34 +2016-12-12,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11 +2016-12-12,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16 +2016-12-12,7.510000,7.510000,7.510000,7.510000,7.363255,0,2017-08-22 +2016-12-13,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2016-12-13,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38 +2016-12-13,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2016-12-13,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58 +2016-12-13,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2016-12-13,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51 +2016-12-13,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34 +2016-12-13,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11 +2016-12-13,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16 +2016-12-13,7.510000,7.510000,7.510000,7.510000,7.363255,0,2017-08-22 +2016-12-14,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2016-12-14,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38 +2016-12-14,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2016-12-14,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58 +2016-12-14,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2016-12-14,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51 +2016-12-14,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34 +2016-12-14,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11 +2016-12-14,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16 +2016-12-14,7.510000,7.510000,7.510000,7.510000,7.363255,0,2017-08-22 +2016-12-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2016-12-15,7.480000,7.480000,7.480000,7.480000,7.057403,0,2021-09-25 15:19:38 +2016-12-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2016-12-15,7.480000,7.480000,7.480000,7.480000,7.057403,0,2021-08-22 11:35:58 +2016-12-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2016-12-15,7.480000,7.480000,7.480000,7.480000,7.057403,0,2018-12-20 11:23:51 +2016-12-15,7.480000,7.480000,7.480000,7.480000,7.167936,0,2018-04-13 15:05:34 +2016-12-15,7.480000,7.480000,7.480000,7.480000,7.232430,0,2018-01-16 07:54:11 +2016-12-15,7.480000,7.480000,7.480000,7.480000,7.283802,0,2017-10-20 09:54:16 +2016-12-15,7.480000,7.480000,7.480000,7.480000,7.333840,0,2017-08-22 +2016-12-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09 +2016-12-16,7.480000,7.480000,7.480000,7.480000,7.057403,0,2021-09-25 15:19:38 +2016-12-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16 +2016-12-16,7.480000,7.480000,7.480000,7.480000,7.057403,0,2021-08-22 11:35:58 +2016-12-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32 +2016-12-16,7.480000,7.480000,7.480000,7.480000,7.057403,0,2018-12-20 11:23:51 +2016-12-16,7.480000,7.480000,7.480000,7.480000,7.167936,0,2018-04-13 15:05:34 +2016-12-16,7.480000,7.480000,7.480000,7.480000,7.232430,0,2018-01-16 07:54:11 +2016-12-16,7.480000,7.480000,7.480000,7.480000,7.283802,0,2017-10-20 09:54:16 +2016-12-16,7.490000,7.490000,7.490000,7.490000,7.343645,0,2017-08-22 +2016-12-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2016-12-19,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-09-25 15:19:38 +2016-12-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2016-12-19,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-08-22 11:35:58 +2016-12-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2016-12-19,7.500000,7.500000,7.500000,7.500000,7.076272,0,2018-12-20 11:23:51 +2016-12-19,7.500000,7.500000,7.500000,7.500000,7.187102,0,2018-04-13 15:05:34 +2016-12-19,7.500000,7.500000,7.500000,7.500000,7.251768,0,2018-01-16 07:54:11 +2016-12-19,7.500000,7.500000,7.500000,7.500000,7.303277,0,2017-10-20 09:54:16 +2016-12-19,7.500000,7.500000,7.500000,7.500000,7.353450,0,2017-08-22 +2016-12-20,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2016-12-20,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-09-25 15:19:38 +2016-12-20,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2016-12-20,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-08-22 11:35:58 +2016-12-20,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2016-12-20,7.500000,7.500000,7.500000,7.500000,7.076272,0,2018-12-20 11:23:51 +2016-12-20,7.500000,7.500000,7.500000,7.500000,7.187102,0,2018-04-13 15:05:34 +2016-12-20,7.500000,7.500000,7.500000,7.500000,7.251768,0,2018-01-16 07:54:11 +2016-12-20,7.500000,7.500000,7.500000,7.500000,7.303277,0,2017-10-20 09:54:16 +2016-12-20,7.500000,7.500000,7.500000,7.500000,7.353450,0,2017-08-22 +2016-12-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2016-12-21,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-09-25 15:19:38 +2016-12-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2016-12-21,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-08-22 11:35:58 +2016-12-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2016-12-21,7.500000,7.500000,7.500000,7.500000,7.076272,0,2018-12-20 11:23:51 +2016-12-21,7.500000,7.500000,7.500000,7.500000,7.187102,0,2018-04-13 15:05:34 +2016-12-21,7.500000,7.500000,7.500000,7.500000,7.251768,0,2018-01-16 07:54:11 +2016-12-21,7.500000,7.500000,7.500000,7.500000,7.303277,0,2017-10-20 09:54:16 +2016-12-21,7.500000,7.500000,7.500000,7.500000,7.353450,0,2017-08-22 +2016-12-22,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2016-12-22,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38 +2016-12-22,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2016-12-22,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58 +2016-12-22,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2016-12-22,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51 +2016-12-22,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34 +2016-12-22,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11 +2016-12-22,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16 +2016-12-22,7.510000,7.510000,7.510000,7.510000,7.363255,0,2017-08-22 +2016-12-23,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2016-12-23,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38 +2016-12-23,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2016-12-23,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58 +2016-12-23,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2016-12-23,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51 +2016-12-23,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34 +2016-12-23,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11 +2016-12-23,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16 +2016-12-23,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22 +2016-12-27,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09 +2016-12-27,7.500000,7.500000,7.500000,7.500000,7.101806,0,2021-09-25 15:19:38 +2016-12-27,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16 +2016-12-27,7.500000,7.500000,7.500000,7.500000,7.101806,0,2021-08-22 11:35:58 +2016-12-27,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32 +2016-12-27,7.500000,7.500000,7.500000,7.500000,7.101806,0,2018-12-20 11:23:51 +2016-12-27,7.500000,7.500000,7.500000,7.500000,7.213035,0,2018-04-13 15:05:34 +2016-12-27,7.500000,7.500000,7.500000,7.500000,7.277934,0,2018-01-16 07:54:11 +2016-12-27,7.500000,7.500000,7.500000,7.500000,7.329629,0,2017-10-20 09:54:16 +2016-12-27,7.500000,7.500000,7.500000,7.500000,7.379947,0,2017-08-22 +2016-12-28,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2016-12-28,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-09-25 15:19:38 +2016-12-28,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2016-12-28,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-08-22 11:35:58 +2016-12-28,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2016-12-28,7.510000,7.510000,7.510000,7.510000,7.111275,0,2018-12-20 11:23:51 +2016-12-28,7.510000,7.510000,7.510000,7.510000,7.222652,0,2018-04-13 15:05:34 +2016-12-28,7.510000,7.510000,7.510000,7.510000,7.287638,0,2018-01-16 07:54:11 +2016-12-28,7.510000,7.510000,7.510000,7.510000,7.339402,0,2017-10-20 09:54:16 +2016-12-28,7.510000,7.510000,7.510000,7.510000,7.389787,0,2017-08-22 +2016-12-29,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2016-12-29,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-09-25 15:19:38 +2016-12-29,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2016-12-29,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-08-22 11:35:58 +2016-12-29,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2016-12-29,7.510000,7.510000,7.510000,7.510000,7.111275,0,2018-12-20 11:23:51 +2016-12-29,7.510000,7.510000,7.510000,7.510000,7.222652,0,2018-04-13 15:05:34 +2016-12-29,7.510000,7.510000,7.510000,7.510000,7.287638,0,2018-01-16 07:54:11 +2016-12-29,7.510000,7.510000,7.510000,7.510000,7.339402,0,2017-10-20 09:54:16 +2016-12-29,7.510000,7.510000,7.510000,7.510000,7.389787,0,2017-08-22 +2016-12-30,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09 +2016-12-30,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-09-25 15:19:38 +2016-12-30,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16 +2016-12-30,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-08-22 11:35:58 +2016-12-30,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32 +2016-12-30,7.510000,7.510000,7.510000,7.510000,7.111275,0,2018-12-20 11:23:51 +2016-12-30,7.510000,7.510000,7.510000,7.510000,7.222652,0,2018-04-13 15:05:34 +2016-12-30,7.510000,7.510000,7.510000,7.510000,7.287638,0,2018-01-16 07:54:11 +2016-12-30,7.510000,7.510000,7.510000,7.510000,7.339402,0,2017-10-20 09:54:16 +2016-12-30,7.510000,7.510000,7.510000,7.510000,7.389787,0,2017-08-22 +2017-01-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09 +2017-01-03,7.530000,7.530000,7.530000,7.530000,7.130213,0,2021-09-25 15:19:38 +2017-01-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16 +2017-01-03,7.530000,7.530000,7.530000,7.530000,7.130213,0,2021-08-22 11:35:58 +2017-01-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32 +2017-01-03,7.530000,7.530000,7.530000,7.530000,7.130213,0,2018-12-20 11:23:51 +2017-01-03,7.530000,7.530000,7.530000,7.530000,7.241887,0,2018-04-13 15:05:34 +2017-01-03,7.530000,7.530000,7.530000,7.530000,7.307046,0,2018-01-16 07:54:11 +2017-01-03,7.530000,7.530000,7.530000,7.530000,7.358948,0,2017-10-20 09:54:16 +2017-01-03,7.530000,7.530000,7.530000,7.530000,7.409467,0,2017-08-22 +2017-01-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09 +2017-01-04,7.540000,7.540000,7.540000,7.540000,7.139681,0,2021-09-25 15:19:38 +2017-01-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16 +2017-01-04,7.540000,7.540000,7.540000,7.540000,7.139681,0,2021-08-22 11:35:58 +2017-01-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32 +2017-01-04,7.540000,7.540000,7.540000,7.540000,7.139681,0,2018-12-20 11:23:51 +2017-01-04,7.540000,7.540000,7.540000,7.540000,7.251504,0,2018-04-13 15:05:34 +2017-01-04,7.540000,7.540000,7.540000,7.540000,7.316749,0,2018-01-16 07:54:11 +2017-01-04,7.540000,7.540000,7.540000,7.540000,7.368720,0,2017-10-20 09:54:16 +2017-01-04,7.540000,7.540000,7.540000,7.540000,7.419306,0,2017-08-22 +2017-01-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09 +2017-01-05,7.570000,7.570000,7.570000,7.570000,7.168089,0,2021-09-25 15:19:38 +2017-01-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16 +2017-01-05,7.570000,7.570000,7.570000,7.570000,7.168089,0,2021-08-22 11:35:58 +2017-01-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32 +2017-01-05,7.570000,7.570000,7.570000,7.570000,7.168089,0,2018-12-20 11:23:51 +2017-01-05,7.570000,7.570000,7.570000,7.570000,7.280357,0,2018-04-13 15:05:34 +2017-01-05,7.570000,7.570000,7.570000,7.570000,7.345861,0,2018-01-16 07:54:11 +2017-01-05,7.570000,7.570000,7.570000,7.570000,7.398039,0,2017-10-20 09:54:16 +2017-01-05,7.570000,7.570000,7.570000,7.570000,7.448826,0,2017-08-22 +2017-01-06,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09 +2017-01-06,7.590000,7.590000,7.590000,7.590000,7.187027,0,2021-09-25 15:19:38 +2017-01-06,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16 +2017-01-06,7.590000,7.590000,7.590000,7.590000,7.187027,0,2021-08-22 11:35:58 +2017-01-06,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32 +2017-01-06,7.590000,7.590000,7.590000,7.590000,7.187027,0,2018-12-20 11:23:51 +2017-01-06,7.590000,7.590000,7.590000,7.590000,7.299592,0,2018-04-13 15:05:34 +2017-01-06,7.590000,7.590000,7.590000,7.590000,7.365269,0,2018-01-16 07:54:11 +2017-01-06,7.590000,7.590000,7.590000,7.590000,7.417584,0,2017-10-20 09:54:16 +2017-01-06,7.590000,7.590000,7.590000,7.590000,7.468506,0,2017-08-22 +2017-01-09,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09 +2017-01-09,7.590000,7.590000,7.590000,7.590000,7.187027,0,2021-09-25 15:19:38 +2017-01-09,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16 +2017-01-09,7.590000,7.590000,7.590000,7.590000,7.187027,0,2021-08-22 11:35:58 +2017-01-09,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32 +2017-01-09,7.590000,7.590000,7.590000,7.590000,7.187027,0,2018-12-20 11:23:51 +2017-01-09,7.590000,7.590000,7.590000,7.590000,7.299592,0,2018-04-13 15:05:34 +2017-01-09,7.590000,7.590000,7.590000,7.590000,7.365269,0,2018-01-16 07:54:11 +2017-01-09,7.590000,7.590000,7.590000,7.590000,7.417584,0,2017-10-20 09:54:16 +2017-01-09,7.590000,7.590000,7.590000,7.590000,7.468506,0,2017-08-22 +2017-01-10,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09 +2017-01-10,7.600000,7.600000,7.600000,7.600000,7.196496,0,2021-09-25 15:19:38 +2017-01-10,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16 +2017-01-10,7.600000,7.600000,7.600000,7.600000,7.196496,0,2021-08-22 11:35:58 +2017-01-10,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32 +2017-01-10,7.600000,7.600000,7.600000,7.600000,7.196496,0,2018-12-20 11:23:51 +2017-01-10,7.600000,7.600000,7.600000,7.600000,7.309208,0,2018-04-13 15:05:34 +2017-01-10,7.600000,7.600000,7.600000,7.600000,7.374973,0,2018-01-16 07:54:11 +2017-01-10,7.600000,7.600000,7.600000,7.600000,7.427357,0,2017-10-20 09:54:16 +2017-01-10,7.600000,7.600000,7.600000,7.600000,7.478346,0,2017-08-22 +2017-01-11,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2017-01-11,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38 +2017-01-11,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2017-01-11,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58 +2017-01-11,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2017-01-11,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51 +2017-01-11,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34 +2017-01-11,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11 +2017-01-11,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16 +2017-01-11,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22 +2017-01-12,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2017-01-12,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-09-25 15:19:38 +2017-01-12,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2017-01-12,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-08-22 11:35:58 +2017-01-12,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2017-01-12,7.640000,7.640000,7.640000,7.640000,7.234372,0,2018-12-20 11:23:51 +2017-01-12,7.640000,7.640000,7.640000,7.640000,7.347678,0,2018-04-13 15:05:34 +2017-01-12,7.640000,7.640000,7.640000,7.640000,7.413788,0,2018-01-16 07:54:11 +2017-01-12,7.640000,7.640000,7.640000,7.640000,7.466448,0,2017-10-20 09:54:16 +2017-01-12,7.640000,7.640000,7.640000,7.640000,7.517705,0,2017-08-22 +2017-01-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2017-01-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38 +2017-01-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2017-01-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58 +2017-01-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2017-01-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51 +2017-01-13,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34 +2017-01-13,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11 +2017-01-13,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16 +2017-01-13,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22 +2017-01-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2017-01-17,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38 +2017-01-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2017-01-17,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58 +2017-01-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2017-01-17,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51 +2017-01-17,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34 +2017-01-17,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11 +2017-01-17,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16 +2017-01-17,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22 +2017-01-18,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2017-01-18,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38 +2017-01-18,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2017-01-18,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58 +2017-01-18,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2017-01-18,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51 +2017-01-18,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34 +2017-01-18,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11 +2017-01-18,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16 +2017-01-18,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22 +2017-01-19,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2017-01-19,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38 +2017-01-19,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2017-01-19,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58 +2017-01-19,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2017-01-19,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51 +2017-01-19,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34 +2017-01-19,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11 +2017-01-19,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16 +2017-01-19,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22 +2017-01-20,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2017-01-20,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-09-25 15:19:38 +2017-01-20,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2017-01-20,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-08-22 11:35:58 +2017-01-20,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2017-01-20,7.610000,7.610000,7.610000,7.610000,7.205966,0,2018-12-20 11:23:51 +2017-01-20,7.610000,7.610000,7.610000,7.610000,7.318827,0,2018-04-13 15:05:34 +2017-01-20,7.610000,7.610000,7.610000,7.610000,7.384676,0,2018-01-16 07:54:11 +2017-01-20,7.610000,7.610000,7.610000,7.610000,7.437130,0,2017-10-20 09:54:16 +2017-01-20,7.610000,7.610000,7.610000,7.610000,7.488186,0,2017-08-22 +2017-01-23,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2017-01-23,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-09-25 15:19:38 +2017-01-23,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2017-01-23,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-08-22 11:35:58 +2017-01-23,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2017-01-23,7.610000,7.610000,7.610000,7.610000,7.205966,0,2018-12-20 11:23:51 +2017-01-23,7.610000,7.610000,7.610000,7.610000,7.318827,0,2018-04-13 15:05:34 +2017-01-23,7.610000,7.610000,7.610000,7.610000,7.384676,0,2018-01-16 07:54:11 +2017-01-23,7.610000,7.610000,7.610000,7.610000,7.437130,0,2017-10-20 09:54:16 +2017-01-23,7.610000,7.610000,7.610000,7.610000,7.488186,0,2017-08-22 +2017-01-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2017-01-24,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38 +2017-01-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2017-01-24,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58 +2017-01-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2017-01-24,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51 +2017-01-24,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34 +2017-01-24,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11 +2017-01-24,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16 +2017-01-24,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22 +2017-01-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2017-01-25,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38 +2017-01-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2017-01-25,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58 +2017-01-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2017-01-25,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51 +2017-01-25,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34 +2017-01-25,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11 +2017-01-25,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16 +2017-01-25,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22 +2017-01-26,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09 +2017-01-26,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-09-25 15:19:38 +2017-01-26,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16 +2017-01-26,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-08-22 11:35:58 +2017-01-26,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32 +2017-01-26,7.610000,7.610000,7.610000,7.610000,7.205966,0,2018-12-20 11:23:51 +2017-01-26,7.610000,7.610000,7.610000,7.610000,7.318827,0,2018-04-13 15:05:34 +2017-01-26,7.610000,7.610000,7.610000,7.610000,7.384676,0,2018-01-16 07:54:11 +2017-01-26,7.610000,7.610000,7.610000,7.610000,7.437130,0,2017-10-20 09:54:16 +2017-01-26,7.610000,7.610000,7.610000,7.610000,7.488186,0,2017-08-22 +2017-01-27,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2017-01-27,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38 +2017-01-27,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2017-01-27,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58 +2017-01-27,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2017-01-27,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51 +2017-01-27,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34 +2017-01-27,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11 +2017-01-27,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16 +2017-01-27,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22 +2017-01-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2017-01-30,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38 +2017-01-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2017-01-30,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58 +2017-01-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2017-01-30,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51 +2017-01-30,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34 +2017-01-30,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11 +2017-01-30,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16 +2017-01-30,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22 +2017-01-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2017-01-31,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38 +2017-01-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2017-01-31,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58 +2017-01-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2017-01-31,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51 +2017-01-31,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34 +2017-01-31,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11 +2017-01-31,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16 +2017-01-31,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22 +2017-02-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09 +2017-02-01,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38 +2017-02-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16 +2017-02-01,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58 +2017-02-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32 +2017-02-01,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51 +2017-02-01,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34 +2017-02-01,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11 +2017-02-01,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16 +2017-02-01,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22 +2017-02-02,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2017-02-02,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-09-25 15:19:38 +2017-02-02,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2017-02-02,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-08-22 11:35:58 +2017-02-02,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2017-02-02,7.630000,7.630000,7.630000,7.630000,7.224904,0,2018-12-20 11:23:51 +2017-02-02,7.630000,7.630000,7.630000,7.630000,7.338061,0,2018-04-13 15:05:34 +2017-02-02,7.630000,7.630000,7.630000,7.630000,7.404085,0,2018-01-16 07:54:11 +2017-02-02,7.630000,7.630000,7.630000,7.630000,7.456676,0,2017-10-20 09:54:16 +2017-02-02,7.630000,7.630000,7.630000,7.630000,7.507866,0,2017-08-22 +2017-02-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2017-02-03,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-09-25 15:19:38 +2017-02-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2017-02-03,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-08-22 11:35:58 +2017-02-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2017-02-03,7.630000,7.630000,7.630000,7.630000,7.224904,0,2018-12-20 11:23:51 +2017-02-03,7.630000,7.630000,7.630000,7.630000,7.338061,0,2018-04-13 15:05:34 +2017-02-03,7.630000,7.630000,7.630000,7.630000,7.404085,0,2018-01-16 07:54:11 +2017-02-03,7.630000,7.630000,7.630000,7.630000,7.456676,0,2017-10-20 09:54:16 +2017-02-03,7.630000,7.630000,7.630000,7.630000,7.507866,0,2017-08-22 +2017-02-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09 +2017-02-06,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-09-25 15:19:38 +2017-02-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16 +2017-02-06,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-08-22 11:35:58 +2017-02-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32 +2017-02-06,7.630000,7.630000,7.630000,7.630000,7.224904,0,2018-12-20 11:23:51 +2017-02-06,7.630000,7.630000,7.630000,7.630000,7.338061,0,2018-04-13 15:05:34 +2017-02-06,7.630000,7.630000,7.630000,7.630000,7.404085,0,2018-01-16 07:54:11 +2017-02-06,7.630000,7.630000,7.630000,7.630000,7.456676,0,2017-10-20 09:54:16 +2017-02-06,7.630000,7.630000,7.630000,7.630000,7.507866,0,2017-08-22 +2017-02-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2017-02-07,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-09-25 15:19:38 +2017-02-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2017-02-07,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-08-22 11:35:58 +2017-02-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2017-02-07,7.640000,7.640000,7.640000,7.640000,7.234372,0,2018-12-20 11:23:51 +2017-02-07,7.640000,7.640000,7.640000,7.640000,7.347678,0,2018-04-13 15:05:34 +2017-02-07,7.640000,7.640000,7.640000,7.640000,7.413788,0,2018-01-16 07:54:11 +2017-02-07,7.640000,7.640000,7.640000,7.640000,7.466448,0,2017-10-20 09:54:16 +2017-02-07,7.640000,7.640000,7.640000,7.640000,7.517705,0,2017-08-22 +2017-02-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2017-02-08,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38 +2017-02-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2017-02-08,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58 +2017-02-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2017-02-08,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51 +2017-02-08,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34 +2017-02-08,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11 +2017-02-08,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16 +2017-02-08,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22 +2017-02-09,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2017-02-09,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38 +2017-02-09,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2017-02-09,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58 +2017-02-09,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2017-02-09,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51 +2017-02-09,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34 +2017-02-09,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11 +2017-02-09,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16 +2017-02-09,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22 +2017-02-10,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09 +2017-02-10,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-09-25 15:19:38 +2017-02-10,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16 +2017-02-10,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-08-22 11:35:58 +2017-02-10,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32 +2017-02-10,7.640000,7.640000,7.640000,7.640000,7.234372,0,2018-12-20 11:23:51 +2017-02-10,7.640000,7.640000,7.640000,7.640000,7.347678,0,2018-04-13 15:05:34 +2017-02-10,7.640000,7.640000,7.640000,7.640000,7.413788,0,2018-01-16 07:54:11 +2017-02-10,7.640000,7.640000,7.640000,7.640000,7.466448,0,2017-10-20 09:54:16 +2017-02-10,7.640000,7.640000,7.640000,7.640000,7.517705,0,2017-08-22 +2017-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2017-02-13,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38 +2017-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2017-02-13,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58 +2017-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2017-02-13,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51 +2017-02-13,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34 +2017-02-13,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11 +2017-02-13,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16 +2017-02-13,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22 +2017-02-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2017-02-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38 +2017-02-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2017-02-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58 +2017-02-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2017-02-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51 +2017-02-14,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34 +2017-02-14,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11 +2017-02-14,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16 +2017-02-14,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22 +2017-02-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2017-02-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38 +2017-02-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2017-02-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58 +2017-02-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2017-02-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51 +2017-02-15,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34 +2017-02-15,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11 +2017-02-15,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16 +2017-02-15,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22 +2017-02-16,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2017-02-16,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38 +2017-02-16,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2017-02-16,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58 +2017-02-16,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2017-02-16,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51 +2017-02-16,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34 +2017-02-16,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11 +2017-02-16,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16 +2017-02-16,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22 +2017-02-17,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2017-02-17,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38 +2017-02-17,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2017-02-17,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58 +2017-02-17,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2017-02-17,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51 +2017-02-17,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34 +2017-02-17,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11 +2017-02-17,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16 +2017-02-17,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22 +2017-02-21,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2017-02-21,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38 +2017-02-21,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2017-02-21,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58 +2017-02-21,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2017-02-21,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51 +2017-02-21,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34 +2017-02-21,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11 +2017-02-21,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16 +2017-02-21,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22 +2017-02-22,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2017-02-22,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38 +2017-02-22,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2017-02-22,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58 +2017-02-22,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2017-02-22,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51 +2017-02-22,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34 +2017-02-22,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11 +2017-02-22,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16 +2017-02-22,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22 +2017-02-23,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09 +2017-02-23,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38 +2017-02-23,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16 +2017-02-23,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58 +2017-02-23,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32 +2017-02-23,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51 +2017-02-23,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34 +2017-02-23,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11 +2017-02-23,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16 +2017-02-23,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22 +2017-02-24,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2017-02-24,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-09-25 15:19:38 +2017-02-24,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2017-02-24,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-08-22 11:35:58 +2017-02-24,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2017-02-24,7.680000,7.680000,7.680000,7.680000,7.272248,0,2018-12-20 11:23:51 +2017-02-24,7.680000,7.680000,7.680000,7.680000,7.386148,0,2018-04-13 15:05:34 +2017-02-24,7.680000,7.680000,7.680000,7.680000,7.452604,0,2018-01-16 07:54:11 +2017-02-24,7.680000,7.680000,7.680000,7.680000,7.505540,0,2017-10-20 09:54:16 +2017-02-24,7.680000,7.680000,7.680000,7.680000,7.557065,0,2017-08-22 +2017-02-27,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2017-02-27,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-09-25 15:19:38 +2017-02-27,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2017-02-27,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-08-22 11:35:58 +2017-02-27,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2017-02-27,7.690000,7.690000,7.690000,7.690000,7.281718,0,2018-12-20 11:23:51 +2017-02-27,7.690000,7.690000,7.690000,7.690000,7.395765,0,2018-04-13 15:05:34 +2017-02-27,7.690000,7.690000,7.690000,7.690000,7.462308,0,2018-01-16 07:54:11 +2017-02-27,7.690000,7.690000,7.690000,7.690000,7.515313,0,2017-10-20 09:54:16 +2017-02-27,7.690000,7.690000,7.690000,7.690000,7.566905,0,2017-08-22 +2017-02-28,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2017-02-28,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-09-25 15:19:38 +2017-02-28,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2017-02-28,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-08-22 11:35:58 +2017-02-28,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2017-02-28,7.690000,7.690000,7.690000,7.690000,7.281718,0,2018-12-20 11:23:51 +2017-02-28,7.690000,7.690000,7.690000,7.690000,7.395765,0,2018-04-13 15:05:34 +2017-02-28,7.690000,7.690000,7.690000,7.690000,7.462308,0,2018-01-16 07:54:11 +2017-02-28,7.690000,7.690000,7.690000,7.690000,7.515313,0,2017-10-20 09:54:16 +2017-02-28,7.690000,7.690000,7.690000,7.690000,7.566905,0,2017-08-22 +2017-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2017-03-01,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-09-25 15:19:38 +2017-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2017-03-01,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-08-22 11:35:58 +2017-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2017-03-01,7.680000,7.680000,7.680000,7.680000,7.272248,0,2018-12-20 11:23:51 +2017-03-01,7.680000,7.680000,7.680000,7.680000,7.386148,0,2018-04-13 15:05:34 +2017-03-01,7.680000,7.680000,7.680000,7.680000,7.452604,0,2018-01-16 07:54:11 +2017-03-01,7.680000,7.680000,7.680000,7.680000,7.505540,0,2017-10-20 09:54:16 +2017-03-01,7.680000,7.680000,7.680000,7.680000,7.557065,0,2017-08-22 +2017-03-02,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09 +2017-03-02,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38 +2017-03-02,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16 +2017-03-02,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58 +2017-03-02,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32 +2017-03-02,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51 +2017-03-02,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34 +2017-03-02,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11 +2017-03-02,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16 +2017-03-02,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22 +2017-03-03,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09 +2017-03-03,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38 +2017-03-03,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16 +2017-03-03,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58 +2017-03-03,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32 +2017-03-03,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51 +2017-03-03,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34 +2017-03-03,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11 +2017-03-03,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16 +2017-03-03,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22 +2017-03-06,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09 +2017-03-06,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38 +2017-03-06,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16 +2017-03-06,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58 +2017-03-06,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32 +2017-03-06,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51 +2017-03-06,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34 +2017-03-06,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11 +2017-03-06,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16 +2017-03-06,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22 +2017-03-07,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09 +2017-03-07,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38 +2017-03-07,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16 +2017-03-07,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58 +2017-03-07,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32 +2017-03-07,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51 +2017-03-07,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34 +2017-03-07,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11 +2017-03-07,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16 +2017-03-07,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22 +2017-03-08,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2017-03-08,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38 +2017-03-08,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2017-03-08,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58 +2017-03-08,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2017-03-08,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51 +2017-03-08,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34 +2017-03-08,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11 +2017-03-08,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16 +2017-03-08,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22 +2017-03-09,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2017-03-09,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38 +2017-03-09,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2017-03-09,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58 +2017-03-09,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2017-03-09,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51 +2017-03-09,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34 +2017-03-09,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11 +2017-03-09,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16 +2017-03-09,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22 +2017-03-10,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2017-03-10,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38 +2017-03-10,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2017-03-10,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58 +2017-03-10,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2017-03-10,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51 +2017-03-10,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34 +2017-03-10,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11 +2017-03-10,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16 +2017-03-10,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22 +2017-03-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2017-03-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38 +2017-03-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2017-03-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58 +2017-03-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2017-03-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51 +2017-03-13,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34 +2017-03-13,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11 +2017-03-13,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16 +2017-03-13,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22 +2017-03-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2017-03-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38 +2017-03-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2017-03-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58 +2017-03-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2017-03-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51 +2017-03-14,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34 +2017-03-14,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11 +2017-03-14,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16 +2017-03-14,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22 +2017-03-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2017-03-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38 +2017-03-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2017-03-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58 +2017-03-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2017-03-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51 +2017-03-15,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34 +2017-03-15,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11 +2017-03-15,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16 +2017-03-15,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22 +2017-03-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2017-03-16,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38 +2017-03-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2017-03-16,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58 +2017-03-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2017-03-16,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51 +2017-03-16,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34 +2017-03-16,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11 +2017-03-16,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16 +2017-03-16,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22 +2017-03-17,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09 +2017-03-17,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38 +2017-03-17,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16 +2017-03-17,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58 +2017-03-17,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32 +2017-03-17,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51 +2017-03-17,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34 +2017-03-17,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11 +2017-03-17,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16 +2017-03-17,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22 +2017-03-20,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09 +2017-03-20,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38 +2017-03-20,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16 +2017-03-20,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58 +2017-03-20,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32 +2017-03-20,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51 +2017-03-20,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34 +2017-03-20,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11 +2017-03-20,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16 +2017-03-20,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22 +2017-03-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2017-03-21,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-09-25 15:19:38 +2017-03-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2017-03-21,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-08-22 11:35:58 +2017-03-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2017-03-21,7.680000,7.680000,7.680000,7.680000,7.272248,0,2018-12-20 11:23:51 +2017-03-21,7.680000,7.680000,7.680000,7.680000,7.386148,0,2018-04-13 15:05:34 +2017-03-21,7.680000,7.680000,7.680000,7.680000,7.452604,0,2018-01-16 07:54:11 +2017-03-21,7.680000,7.680000,7.680000,7.680000,7.505540,0,2017-10-20 09:54:16 +2017-03-21,7.680000,7.680000,7.680000,7.680000,7.557065,0,2017-08-22 +2017-03-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2017-03-22,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-09-25 15:19:38 +2017-03-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2017-03-22,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-08-22 11:35:58 +2017-03-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2017-03-22,7.690000,7.690000,7.690000,7.690000,7.281718,0,2018-12-20 11:23:51 +2017-03-22,7.690000,7.690000,7.690000,7.690000,7.395765,0,2018-04-13 15:05:34 +2017-03-22,7.690000,7.690000,7.690000,7.690000,7.462308,0,2018-01-16 07:54:11 +2017-03-22,7.690000,7.690000,7.690000,7.690000,7.515313,0,2017-10-20 09:54:16 +2017-03-22,7.690000,7.690000,7.690000,7.690000,7.566905,0,2017-08-22 +2017-03-23,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2017-03-23,7.700000,7.700000,7.700000,7.700000,7.291187,0,2021-09-25 15:19:38 +2017-03-23,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2017-03-23,7.700000,7.700000,7.700000,7.700000,7.291187,0,2021-08-22 11:35:58 +2017-03-23,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2017-03-23,7.700000,7.700000,7.700000,7.700000,7.291187,0,2018-12-20 11:23:51 +2017-03-23,7.700000,7.700000,7.700000,7.700000,7.405382,0,2018-04-13 15:05:34 +2017-03-23,7.700000,7.700000,7.700000,7.700000,7.472012,0,2018-01-16 07:54:11 +2017-03-23,7.700000,7.700000,7.700000,7.700000,7.525085,0,2017-10-20 09:54:16 +2017-03-23,7.700000,7.700000,7.700000,7.700000,7.576745,0,2017-08-22 +2017-03-24,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2017-03-24,7.700000,7.700000,7.700000,7.700000,7.291187,0,2021-09-25 15:19:38 +2017-03-24,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2017-03-24,7.700000,7.700000,7.700000,7.700000,7.291187,0,2021-08-22 11:35:58 +2017-03-24,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2017-03-24,7.700000,7.700000,7.700000,7.700000,7.291187,0,2018-12-20 11:23:51 +2017-03-24,7.700000,7.700000,7.700000,7.700000,7.405382,0,2018-04-13 15:05:34 +2017-03-24,7.700000,7.700000,7.700000,7.700000,7.472012,0,2018-01-16 07:54:11 +2017-03-24,7.700000,7.700000,7.700000,7.700000,7.525085,0,2017-10-20 09:54:16 +2017-03-24,7.700000,7.700000,7.700000,7.700000,7.576745,0,2017-08-22 +2017-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09 +2017-03-27,7.710000,7.710000,7.710000,7.710000,7.300656,0,2021-09-25 15:19:38 +2017-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16 +2017-03-27,7.710000,7.710000,7.710000,7.710000,7.300656,0,2021-08-22 11:35:58 +2017-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32 +2017-03-27,7.710000,7.710000,7.710000,7.710000,7.300656,0,2018-12-20 11:23:51 +2017-03-27,7.710000,7.710000,7.710000,7.710000,7.414999,0,2018-04-13 15:05:34 +2017-03-27,7.710000,7.710000,7.710000,7.710000,7.481716,0,2018-01-16 07:54:11 +2017-03-27,7.710000,7.710000,7.710000,7.710000,7.534858,0,2017-10-20 09:54:16 +2017-03-27,7.710000,7.710000,7.710000,7.710000,7.586585,0,2017-08-22 +2017-03-28,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09 +2017-03-28,7.650000,7.650000,7.650000,7.650000,7.304476,0,2021-09-25 15:19:38 +2017-03-28,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16 +2017-03-28,7.650000,7.650000,7.650000,7.650000,7.304476,0,2021-08-22 11:35:58 +2017-03-28,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32 +2017-03-28,7.650000,7.650000,7.650000,7.650000,7.304476,0,2018-12-20 11:23:51 +2017-03-28,7.650000,7.650000,7.650000,7.650000,7.418880,0,2018-04-13 15:05:34 +2017-03-28,7.650000,7.650000,7.650000,7.650000,7.485631,0,2018-01-16 07:54:11 +2017-03-28,7.650000,7.650000,7.650000,7.650000,7.538801,0,2017-10-20 09:54:16 +2017-03-28,7.650000,7.650000,7.650000,7.650000,7.590554,0,2017-08-22 +2017-03-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2017-03-29,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-09-25 15:19:38 +2017-03-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2017-03-29,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-08-22 11:35:58 +2017-03-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2017-03-29,7.660000,7.660000,7.660000,7.660000,7.314023,0,2018-12-20 11:23:51 +2017-03-29,7.660000,7.660000,7.660000,7.660000,7.428576,0,2018-04-13 15:05:34 +2017-03-29,7.660000,7.660000,7.660000,7.660000,7.495415,0,2018-01-16 07:54:11 +2017-03-29,7.660000,7.660000,7.660000,7.660000,7.548655,0,2017-10-20 09:54:16 +2017-03-29,7.660000,7.660000,7.660000,7.660000,7.600476,0,2017-08-22 +2017-03-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2017-03-30,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-09-25 15:19:38 +2017-03-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2017-03-30,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-08-22 11:35:58 +2017-03-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2017-03-30,7.660000,7.660000,7.660000,7.660000,7.314023,0,2018-12-20 11:23:51 +2017-03-30,7.660000,7.660000,7.660000,7.660000,7.428576,0,2018-04-13 15:05:34 +2017-03-30,7.660000,7.660000,7.660000,7.660000,7.495415,0,2018-01-16 07:54:11 +2017-03-30,7.660000,7.660000,7.660000,7.660000,7.548655,0,2017-10-20 09:54:16 +2017-03-30,7.660000,7.660000,7.660000,7.660000,7.600476,0,2017-08-22 +2017-03-31,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2017-03-31,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-09-25 15:19:38 +2017-03-31,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2017-03-31,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-08-22 11:35:58 +2017-03-31,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2017-03-31,7.660000,7.660000,7.660000,7.660000,7.314023,0,2018-12-20 11:23:51 +2017-03-31,7.660000,7.660000,7.660000,7.660000,7.428576,0,2018-04-13 15:05:34 +2017-03-31,7.660000,7.660000,7.660000,7.660000,7.495415,0,2018-01-16 07:54:11 +2017-03-31,7.660000,7.660000,7.660000,7.660000,7.548655,0,2017-10-20 09:54:16 +2017-03-31,7.660000,7.660000,7.660000,7.660000,7.600476,0,2017-08-22 +2017-04-03,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09 +2017-04-03,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-09-25 15:19:38 +2017-04-03,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16 +2017-04-03,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-08-22 11:35:58 +2017-04-03,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32 +2017-04-03,7.660000,7.660000,7.660000,7.660000,7.314023,0,2018-12-20 11:23:51 +2017-04-03,7.660000,7.660000,7.660000,7.660000,7.428576,0,2018-04-13 15:05:34 +2017-04-03,7.660000,7.660000,7.660000,7.660000,7.495415,0,2018-01-16 07:54:11 +2017-04-03,7.660000,7.660000,7.660000,7.660000,7.548655,0,2017-10-20 09:54:16 +2017-04-03,7.660000,7.660000,7.660000,7.660000,7.600476,0,2017-08-22 +2017-04-04,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09 +2017-04-04,7.670000,7.670000,7.670000,7.670000,7.323572,0,2021-09-25 15:19:38 +2017-04-04,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16 +2017-04-04,7.670000,7.670000,7.670000,7.670000,7.323572,0,2021-08-22 11:35:58 +2017-04-04,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32 +2017-04-04,7.670000,7.670000,7.670000,7.670000,7.323572,0,2018-12-20 11:23:51 +2017-04-04,7.670000,7.670000,7.670000,7.670000,7.438275,0,2018-04-13 15:05:34 +2017-04-04,7.670000,7.670000,7.670000,7.670000,7.505200,0,2018-01-16 07:54:11 +2017-04-04,7.670000,7.670000,7.670000,7.670000,7.558510,0,2017-10-20 09:54:16 +2017-04-04,7.670000,7.670000,7.670000,7.670000,7.610399,0,2017-08-22 +2017-04-05,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09 +2017-04-05,7.670000,7.670000,7.670000,7.670000,7.323572,0,2021-09-25 15:19:38 +2017-04-05,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16 +2017-04-05,7.670000,7.670000,7.670000,7.670000,7.323572,0,2021-08-22 11:35:58 +2017-04-05,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32 +2017-04-05,7.670000,7.670000,7.670000,7.670000,7.323572,0,2018-12-20 11:23:51 +2017-04-05,7.670000,7.670000,7.670000,7.670000,7.438275,0,2018-04-13 15:05:34 +2017-04-05,7.670000,7.670000,7.670000,7.670000,7.505200,0,2018-01-16 07:54:11 +2017-04-05,7.670000,7.670000,7.670000,7.670000,7.558510,0,2017-10-20 09:54:16 +2017-04-05,7.670000,7.670000,7.670000,7.670000,7.610399,0,2017-08-22 +2017-04-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09 +2017-04-06,7.680000,7.680000,7.680000,7.680000,7.333120,0,2021-09-25 15:19:38 +2017-04-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16 +2017-04-06,7.680000,7.680000,7.680000,7.680000,7.333120,0,2021-08-22 11:35:58 +2017-04-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32 +2017-04-06,7.680000,7.680000,7.680000,7.680000,7.333120,0,2018-12-20 11:23:51 +2017-04-06,7.680000,7.680000,7.680000,7.680000,7.447973,0,2018-04-13 15:05:34 +2017-04-06,7.680000,7.680000,7.680000,7.680000,7.514985,0,2018-01-16 07:54:11 +2017-04-06,7.680000,7.680000,7.680000,7.680000,7.568364,0,2017-10-20 09:54:16 +2017-04-06,7.680000,7.680000,7.680000,7.680000,7.620321,0,2017-08-22 +2017-04-07,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2017-04-07,7.690000,7.690000,7.690000,7.690000,7.342669,0,2021-09-25 15:19:38 +2017-04-07,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2017-04-07,7.690000,7.690000,7.690000,7.690000,7.342669,0,2021-08-22 11:35:58 +2017-04-07,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2017-04-07,7.690000,7.690000,7.690000,7.690000,7.342669,0,2018-12-20 11:23:51 +2017-04-07,7.690000,7.690000,7.690000,7.690000,7.457671,0,2018-04-13 15:05:34 +2017-04-07,7.690000,7.690000,7.690000,7.690000,7.524771,0,2018-01-16 07:54:11 +2017-04-07,7.690000,7.690000,7.690000,7.690000,7.578219,0,2017-10-20 09:54:16 +2017-04-07,7.690000,7.690000,7.690000,7.690000,7.630243,0,2017-08-22 +2017-04-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09 +2017-04-10,7.690000,7.690000,7.690000,7.690000,7.342669,0,2021-09-25 15:19:38 +2017-04-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16 +2017-04-10,7.690000,7.690000,7.690000,7.690000,7.342669,0,2021-08-22 11:35:58 +2017-04-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32 +2017-04-10,7.690000,7.690000,7.690000,7.690000,7.342669,0,2018-12-20 11:23:51 +2017-04-10,7.690000,7.690000,7.690000,7.690000,7.457671,0,2018-04-13 15:05:34 +2017-04-10,7.690000,7.690000,7.690000,7.690000,7.524771,0,2018-01-16 07:54:11 +2017-04-10,7.690000,7.690000,7.690000,7.690000,7.578219,0,2017-10-20 09:54:16 +2017-04-10,7.690000,7.690000,7.690000,7.690000,7.630243,0,2017-08-22 +2017-04-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09 +2017-04-11,7.700000,7.700000,7.700000,7.700000,7.352217,0,2021-09-25 15:19:38 +2017-04-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16 +2017-04-11,7.700000,7.700000,7.700000,7.700000,7.352217,0,2021-08-22 11:35:58 +2017-04-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32 +2017-04-11,7.700000,7.700000,7.700000,7.700000,7.352217,0,2018-12-20 11:23:51 +2017-04-11,7.700000,7.700000,7.700000,7.700000,7.467368,0,2018-04-13 15:05:34 +2017-04-11,7.700000,7.700000,7.700000,7.700000,7.534555,0,2018-01-16 07:54:11 +2017-04-11,7.700000,7.700000,7.700000,7.700000,7.588073,0,2017-10-20 09:54:16 +2017-04-11,7.700000,7.700000,7.700000,7.700000,7.640165,0,2017-08-22 +2017-04-12,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09 +2017-04-12,7.710000,7.710000,7.710000,7.710000,7.361765,0,2021-09-25 15:19:38 +2017-04-12,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16 +2017-04-12,7.710000,7.710000,7.710000,7.710000,7.361765,0,2021-08-22 11:35:58 +2017-04-12,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32 +2017-04-12,7.710000,7.710000,7.710000,7.710000,7.361765,0,2018-12-20 11:23:51 +2017-04-12,7.710000,7.710000,7.710000,7.710000,7.477066,0,2018-04-13 15:05:34 +2017-04-12,7.710000,7.710000,7.710000,7.710000,7.544341,0,2018-01-16 07:54:11 +2017-04-12,7.710000,7.710000,7.710000,7.710000,7.597928,0,2017-10-20 09:54:16 +2017-04-12,7.710000,7.710000,7.710000,7.710000,7.650088,0,2017-08-22 +2017-04-13,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09 +2017-04-13,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38 +2017-04-13,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16 +2017-04-13,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58 +2017-04-13,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32 +2017-04-13,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51 +2017-04-13,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34 +2017-04-13,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11 +2017-04-13,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16 +2017-04-13,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22 +2017-04-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09 +2017-04-17,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38 +2017-04-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16 +2017-04-17,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58 +2017-04-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32 +2017-04-17,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51 +2017-04-17,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34 +2017-04-17,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11 +2017-04-17,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16 +2017-04-17,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22 +2017-04-18,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09 +2017-04-18,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38 +2017-04-18,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16 +2017-04-18,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58 +2017-04-18,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32 +2017-04-18,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51 +2017-04-18,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34 +2017-04-18,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11 +2017-04-18,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16 +2017-04-18,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22 +2017-04-19,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09 +2017-04-19,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38 +2017-04-19,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16 +2017-04-19,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58 +2017-04-19,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32 +2017-04-19,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51 +2017-04-19,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34 +2017-04-19,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11 +2017-04-19,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16 +2017-04-19,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22 +2017-04-20,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09 +2017-04-20,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38 +2017-04-20,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16 +2017-04-20,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58 +2017-04-20,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32 +2017-04-20,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51 +2017-04-20,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34 +2017-04-20,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11 +2017-04-20,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16 +2017-04-20,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22 +2017-04-21,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09 +2017-04-21,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38 +2017-04-21,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16 +2017-04-21,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58 +2017-04-21,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32 +2017-04-21,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51 +2017-04-21,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34 +2017-04-21,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11 +2017-04-21,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16 +2017-04-21,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22 +2017-04-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2017-04-24,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38 +2017-04-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2017-04-24,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58 +2017-04-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2017-04-24,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51 +2017-04-24,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34 +2017-04-24,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11 +2017-04-24,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16 +2017-04-24,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22 +2017-04-25,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09 +2017-04-25,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38 +2017-04-25,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16 +2017-04-25,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58 +2017-04-25,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32 +2017-04-25,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51 +2017-04-25,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34 +2017-04-25,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11 +2017-04-25,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16 +2017-04-25,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22 +2017-04-26,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09 +2017-04-26,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38 +2017-04-26,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16 +2017-04-26,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58 +2017-04-26,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32 +2017-04-26,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51 +2017-04-26,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34 +2017-04-26,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11 +2017-04-26,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16 +2017-04-26,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22 +2017-04-27,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2017-04-27,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38 +2017-04-27,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2017-04-27,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58 +2017-04-27,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2017-04-27,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51 +2017-04-27,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34 +2017-04-27,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11 +2017-04-27,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16 +2017-04-27,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22 +2017-04-28,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09 +2017-04-28,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38 +2017-04-28,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16 +2017-04-28,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58 +2017-04-28,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32 +2017-04-28,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51 +2017-04-28,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34 +2017-04-28,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11 +2017-04-28,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16 +2017-04-28,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22 +2017-05-01,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09 +2017-05-01,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38 +2017-05-01,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16 +2017-05-01,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58 +2017-05-01,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32 +2017-05-01,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51 +2017-05-01,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34 +2017-05-01,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11 +2017-05-01,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16 +2017-05-01,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22 +2017-05-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09 +2017-05-02,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38 +2017-05-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16 +2017-05-02,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58 +2017-05-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32 +2017-05-02,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51 +2017-05-02,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34 +2017-05-02,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11 +2017-05-02,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16 +2017-05-02,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22 +2017-05-03,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2017-05-03,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38 +2017-05-03,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2017-05-03,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58 +2017-05-03,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2017-05-03,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51 +2017-05-03,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34 +2017-05-03,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11 +2017-05-03,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16 +2017-05-03,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22 +2017-05-04,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2017-05-04,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38 +2017-05-04,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2017-05-04,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58 +2017-05-04,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2017-05-04,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51 +2017-05-04,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34 +2017-05-04,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11 +2017-05-04,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16 +2017-05-04,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22 +2017-05-05,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2017-05-05,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38 +2017-05-05,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2017-05-05,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58 +2017-05-05,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2017-05-05,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51 +2017-05-05,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34 +2017-05-05,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11 +2017-05-05,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16 +2017-05-05,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22 +2017-05-08,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2017-05-08,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38 +2017-05-08,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2017-05-08,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58 +2017-05-08,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2017-05-08,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51 +2017-05-08,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34 +2017-05-08,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11 +2017-05-08,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16 +2017-05-08,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22 +2017-05-09,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2017-05-09,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38 +2017-05-09,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2017-05-09,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58 +2017-05-09,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2017-05-09,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51 +2017-05-09,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34 +2017-05-09,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11 +2017-05-09,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16 +2017-05-09,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22 +2017-05-10,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2017-05-10,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38 +2017-05-10,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2017-05-10,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58 +2017-05-10,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2017-05-10,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51 +2017-05-10,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34 +2017-05-10,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11 +2017-05-10,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16 +2017-05-10,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22 +2017-05-11,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09 +2017-05-11,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38 +2017-05-11,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16 +2017-05-11,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58 +2017-05-11,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32 +2017-05-11,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51 +2017-05-11,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34 +2017-05-11,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11 +2017-05-11,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16 +2017-05-11,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22 +2017-05-12,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09 +2017-05-12,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38 +2017-05-12,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16 +2017-05-12,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58 +2017-05-12,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32 +2017-05-12,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51 +2017-05-12,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34 +2017-05-12,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11 +2017-05-12,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16 +2017-05-12,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22 +2017-05-15,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09 +2017-05-15,7.750000,7.750000,7.750000,7.750000,7.399959,0,2021-09-25 15:19:38 +2017-05-15,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16 +2017-05-15,7.750000,7.750000,7.750000,7.750000,7.399959,0,2021-08-22 11:35:58 +2017-05-15,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32 +2017-05-15,7.750000,7.750000,7.750000,7.750000,7.399959,0,2018-12-20 11:23:51 +2017-05-15,7.750000,7.750000,7.750000,7.750000,7.515858,0,2018-04-13 15:05:34 +2017-05-15,7.750000,7.750000,7.750000,7.750000,7.583481,0,2018-01-16 07:54:11 +2017-05-15,7.750000,7.750000,7.750000,7.750000,7.637347,0,2017-10-20 09:54:16 +2017-05-15,7.750000,7.750000,7.750000,7.750000,7.689777,0,2017-08-22 +2017-05-16,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09 +2017-05-16,7.750000,7.750000,7.750000,7.750000,7.399959,0,2021-09-25 15:19:38 +2017-05-16,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16 +2017-05-16,7.750000,7.750000,7.750000,7.750000,7.399959,0,2021-08-22 11:35:58 +2017-05-16,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32 +2017-05-16,7.750000,7.750000,7.750000,7.750000,7.399959,0,2018-12-20 11:23:51 +2017-05-16,7.750000,7.750000,7.750000,7.750000,7.515858,0,2018-04-13 15:05:34 +2017-05-16,7.750000,7.750000,7.750000,7.750000,7.583481,0,2018-01-16 07:54:11 +2017-05-16,7.750000,7.750000,7.750000,7.750000,7.637347,0,2017-10-20 09:54:16 +2017-05-16,7.750000,7.750000,7.750000,7.750000,7.689777,0,2017-08-22 +2017-05-17,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09 +2017-05-17,7.770000,7.770000,7.770000,7.770000,7.419055,0,2021-09-25 15:19:38 +2017-05-17,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16 +2017-05-17,7.770000,7.770000,7.770000,7.770000,7.419055,0,2021-08-22 11:35:58 +2017-05-17,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32 +2017-05-17,7.770000,7.770000,7.770000,7.770000,7.419055,0,2018-12-20 11:23:51 +2017-05-17,7.770000,7.770000,7.770000,7.770000,7.535253,0,2018-04-13 15:05:34 +2017-05-17,7.770000,7.770000,7.770000,7.770000,7.603051,0,2018-01-16 07:54:11 +2017-05-17,7.770000,7.770000,7.770000,7.770000,7.657056,0,2017-10-20 09:54:16 +2017-05-17,7.770000,7.770000,7.770000,7.770000,7.709621,0,2017-08-22 +2017-05-18,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09 +2017-05-18,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-09-25 15:19:38 +2017-05-18,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16 +2017-05-18,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-08-22 11:35:58 +2017-05-18,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32 +2017-05-18,7.780000,7.780000,7.780000,7.780000,7.428604,0,2018-12-20 11:23:51 +2017-05-18,7.780000,7.780000,7.780000,7.780000,7.544951,0,2018-04-13 15:05:34 +2017-05-18,7.780000,7.780000,7.780000,7.780000,7.612837,0,2018-01-16 07:54:11 +2017-05-18,7.780000,7.780000,7.780000,7.780000,7.666911,0,2017-10-20 09:54:16 +2017-05-18,7.780000,7.780000,7.780000,7.780000,7.719544,0,2017-08-22 +2017-05-19,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09 +2017-05-19,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-09-25 15:19:38 +2017-05-19,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16 +2017-05-19,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-08-22 11:35:58 +2017-05-19,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32 +2017-05-19,7.780000,7.780000,7.780000,7.780000,7.428604,0,2018-12-20 11:23:51 +2017-05-19,7.780000,7.780000,7.780000,7.780000,7.544951,0,2018-04-13 15:05:34 +2017-05-19,7.780000,7.780000,7.780000,7.780000,7.612837,0,2018-01-16 07:54:11 +2017-05-19,7.780000,7.780000,7.780000,7.780000,7.666911,0,2017-10-20 09:54:16 +2017-05-19,7.780000,7.780000,7.780000,7.780000,7.719544,0,2017-08-22 +2017-05-22,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09 +2017-05-22,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-09-25 15:19:38 +2017-05-22,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16 +2017-05-22,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-08-22 11:35:58 +2017-05-22,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32 +2017-05-22,7.780000,7.780000,7.780000,7.780000,7.428604,0,2018-12-20 11:23:51 +2017-05-22,7.780000,7.780000,7.780000,7.780000,7.544951,0,2018-04-13 15:05:34 +2017-05-22,7.780000,7.780000,7.780000,7.780000,7.612837,0,2018-01-16 07:54:11 +2017-05-22,7.780000,7.780000,7.780000,7.780000,7.666911,0,2017-10-20 09:54:16 +2017-05-22,7.780000,7.780000,7.780000,7.780000,7.719544,0,2017-08-22 +2017-05-23,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2017-05-23,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-09-25 15:19:38 +2017-05-23,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2017-05-23,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-08-22 11:35:58 +2017-05-23,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2017-05-23,7.790000,7.790000,7.790000,7.790000,7.438152,0,2018-12-20 11:23:51 +2017-05-23,7.790000,7.790000,7.790000,7.790000,7.554649,0,2018-04-13 15:05:34 +2017-05-23,7.790000,7.790000,7.790000,7.790000,7.622622,0,2018-01-16 07:54:11 +2017-05-23,7.790000,7.790000,7.790000,7.790000,7.676765,0,2017-10-20 09:54:16 +2017-05-23,7.790000,7.790000,7.790000,7.790000,7.729466,0,2017-08-22 +2017-05-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2017-05-24,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-09-25 15:19:38 +2017-05-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2017-05-24,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-08-22 11:35:58 +2017-05-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2017-05-24,7.790000,7.790000,7.790000,7.790000,7.438152,0,2018-12-20 11:23:51 +2017-05-24,7.790000,7.790000,7.790000,7.790000,7.554649,0,2018-04-13 15:05:34 +2017-05-24,7.790000,7.790000,7.790000,7.790000,7.622622,0,2018-01-16 07:54:11 +2017-05-24,7.790000,7.790000,7.790000,7.790000,7.676765,0,2017-10-20 09:54:16 +2017-05-24,7.790000,7.790000,7.790000,7.790000,7.729466,0,2017-08-22 +2017-05-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2017-05-25,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-09-25 15:19:38 +2017-05-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2017-05-25,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-08-22 11:35:58 +2017-05-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2017-05-25,7.790000,7.790000,7.790000,7.790000,7.438152,0,2018-12-20 11:23:51 +2017-05-25,7.790000,7.790000,7.790000,7.790000,7.554649,0,2018-04-13 15:05:34 +2017-05-25,7.790000,7.790000,7.790000,7.790000,7.622622,0,2018-01-16 07:54:11 +2017-05-25,7.790000,7.790000,7.790000,7.790000,7.676765,0,2017-10-20 09:54:16 +2017-05-25,7.790000,7.790000,7.790000,7.790000,7.729466,0,2017-08-22 +2017-05-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2017-05-26,7.800000,7.800000,7.800000,7.800000,7.447700,0,2021-09-25 15:19:38 +2017-05-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2017-05-26,7.800000,7.800000,7.800000,7.800000,7.447700,0,2021-08-22 11:35:58 +2017-05-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2017-05-26,7.800000,7.800000,7.800000,7.800000,7.447700,0,2018-12-20 11:23:51 +2017-05-26,7.800000,7.800000,7.800000,7.800000,7.564347,0,2018-04-13 15:05:34 +2017-05-26,7.800000,7.800000,7.800000,7.800000,7.632407,0,2018-01-16 07:54:11 +2017-05-26,7.800000,7.800000,7.800000,7.800000,7.686620,0,2017-10-20 09:54:16 +2017-05-26,7.800000,7.800000,7.800000,7.800000,7.739388,0,2017-08-22 +2017-05-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2017-05-30,7.810000,7.810000,7.810000,7.810000,7.457248,0,2021-09-25 15:19:38 +2017-05-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2017-05-30,7.810000,7.810000,7.810000,7.810000,7.457248,0,2021-08-22 11:35:58 +2017-05-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2017-05-30,7.810000,7.810000,7.810000,7.810000,7.457248,0,2018-12-20 11:23:51 +2017-05-30,7.810000,7.810000,7.810000,7.810000,7.574045,0,2018-04-13 15:05:34 +2017-05-30,7.810000,7.810000,7.810000,7.810000,7.642192,0,2018-01-16 07:54:11 +2017-05-30,7.810000,7.810000,7.810000,7.810000,7.696475,0,2017-10-20 09:54:16 +2017-05-30,7.810000,7.810000,7.810000,7.810000,7.749310,0,2017-08-22 +2017-05-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2017-05-31,7.820000,7.820000,7.820000,7.820000,7.466797,0,2021-09-25 15:19:38 +2017-05-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2017-05-31,7.820000,7.820000,7.820000,7.820000,7.466797,0,2021-08-22 11:35:58 +2017-05-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2017-05-31,7.820000,7.820000,7.820000,7.820000,7.466797,0,2018-12-20 11:23:51 +2017-05-31,7.820000,7.820000,7.820000,7.820000,7.583743,0,2018-04-13 15:05:34 +2017-05-31,7.820000,7.820000,7.820000,7.820000,7.651978,0,2018-01-16 07:54:11 +2017-05-31,7.820000,7.820000,7.820000,7.820000,7.706329,0,2017-10-20 09:54:16 +2017-05-31,7.820000,7.820000,7.820000,7.820000,7.759233,0,2017-08-22 +2017-06-01,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2017-06-01,7.810000,7.810000,7.810000,7.810000,7.457248,0,2021-09-25 15:19:38 +2017-06-01,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2017-06-01,7.810000,7.810000,7.810000,7.810000,7.457248,0,2021-08-22 11:35:58 +2017-06-01,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2017-06-01,7.810000,7.810000,7.810000,7.810000,7.457248,0,2018-12-20 11:23:51 +2017-06-01,7.810000,7.810000,7.810000,7.810000,7.574045,0,2018-04-13 15:05:34 +2017-06-01,7.810000,7.810000,7.810000,7.810000,7.642192,0,2018-01-16 07:54:11 +2017-06-01,7.810000,7.810000,7.810000,7.810000,7.696475,0,2017-10-20 09:54:16 +2017-06-01,7.810000,7.810000,7.810000,7.810000,7.749310,0,2017-08-22 +2017-06-02,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-06-02,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38 +2017-06-02,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-06-02,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58 +2017-06-02,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-06-02,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51 +2017-06-02,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34 +2017-06-02,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11 +2017-06-02,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16 +2017-06-02,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22 +2017-06-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-06-05,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38 +2017-06-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-06-05,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58 +2017-06-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-06-05,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51 +2017-06-05,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34 +2017-06-05,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11 +2017-06-05,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16 +2017-06-05,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22 +2017-06-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2017-06-06,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-09-25 15:19:38 +2017-06-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2017-06-06,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-08-22 11:35:58 +2017-06-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2017-06-06,7.840000,7.840000,7.840000,7.840000,7.485894,0,2018-12-20 11:23:51 +2017-06-06,7.840000,7.840000,7.840000,7.840000,7.603138,0,2018-04-13 15:05:34 +2017-06-06,7.840000,7.840000,7.840000,7.840000,7.671547,0,2018-01-16 07:54:11 +2017-06-06,7.840000,7.840000,7.840000,7.840000,7.726038,0,2017-10-20 09:54:16 +2017-06-06,7.840000,7.840000,7.840000,7.840000,7.779078,0,2017-08-22 +2017-06-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2017-06-07,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-09-25 15:19:38 +2017-06-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2017-06-07,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-08-22 11:35:58 +2017-06-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2017-06-07,7.840000,7.840000,7.840000,7.840000,7.485894,0,2018-12-20 11:23:51 +2017-06-07,7.840000,7.840000,7.840000,7.840000,7.603138,0,2018-04-13 15:05:34 +2017-06-07,7.840000,7.840000,7.840000,7.840000,7.671547,0,2018-01-16 07:54:11 +2017-06-07,7.840000,7.840000,7.840000,7.840000,7.726038,0,2017-10-20 09:54:16 +2017-06-07,7.840000,7.840000,7.840000,7.840000,7.779078,0,2017-08-22 +2017-06-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-06-08,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38 +2017-06-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-06-08,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58 +2017-06-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-06-08,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51 +2017-06-08,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34 +2017-06-08,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11 +2017-06-08,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16 +2017-06-08,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22 +2017-06-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-06-09,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38 +2017-06-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-06-09,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58 +2017-06-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-06-09,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51 +2017-06-09,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34 +2017-06-09,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11 +2017-06-09,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16 +2017-06-09,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22 +2017-06-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-06-12,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38 +2017-06-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-06-12,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58 +2017-06-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-06-12,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51 +2017-06-12,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34 +2017-06-12,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11 +2017-06-12,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16 +2017-06-12,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22 +2017-06-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2017-06-13,7.820000,7.820000,7.820000,7.820000,7.466797,0,2021-09-25 15:19:38 +2017-06-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2017-06-13,7.820000,7.820000,7.820000,7.820000,7.466797,0,2021-08-22 11:35:58 +2017-06-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2017-06-13,7.820000,7.820000,7.820000,7.820000,7.466797,0,2018-12-20 11:23:51 +2017-06-13,7.820000,7.820000,7.820000,7.820000,7.583743,0,2018-04-13 15:05:34 +2017-06-13,7.820000,7.820000,7.820000,7.820000,7.651978,0,2018-01-16 07:54:11 +2017-06-13,7.820000,7.820000,7.820000,7.820000,7.706329,0,2017-10-20 09:54:16 +2017-06-13,7.820000,7.820000,7.820000,7.820000,7.759233,0,2017-08-22 +2017-06-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-06-14,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38 +2017-06-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-06-14,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58 +2017-06-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-06-14,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51 +2017-06-14,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34 +2017-06-14,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11 +2017-06-14,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16 +2017-06-14,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22 +2017-06-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-06-15,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38 +2017-06-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-06-15,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58 +2017-06-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-06-15,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51 +2017-06-15,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34 +2017-06-15,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11 +2017-06-15,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16 +2017-06-15,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22 +2017-06-16,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-06-16,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38 +2017-06-16,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-06-16,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58 +2017-06-16,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-06-16,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51 +2017-06-16,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34 +2017-06-16,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11 +2017-06-16,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16 +2017-06-16,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22 +2017-06-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-06-19,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38 +2017-06-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-06-19,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58 +2017-06-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-06-19,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51 +2017-06-19,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34 +2017-06-19,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11 +2017-06-19,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16 +2017-06-19,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22 +2017-06-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-06-20,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38 +2017-06-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-06-20,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58 +2017-06-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-06-20,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51 +2017-06-20,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34 +2017-06-20,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11 +2017-06-20,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16 +2017-06-20,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22 +2017-06-21,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-06-21,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38 +2017-06-21,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-06-21,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58 +2017-06-21,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-06-21,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51 +2017-06-21,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34 +2017-06-21,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11 +2017-06-21,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16 +2017-06-21,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22 +2017-06-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2017-06-22,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-09-25 15:19:38 +2017-06-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2017-06-22,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-08-22 11:35:58 +2017-06-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2017-06-22,7.840000,7.840000,7.840000,7.840000,7.485894,0,2018-12-20 11:23:51 +2017-06-22,7.840000,7.840000,7.840000,7.840000,7.603138,0,2018-04-13 15:05:34 +2017-06-22,7.840000,7.840000,7.840000,7.840000,7.671547,0,2018-01-16 07:54:11 +2017-06-22,7.840000,7.840000,7.840000,7.840000,7.726038,0,2017-10-20 09:54:16 +2017-06-22,7.840000,7.840000,7.840000,7.840000,7.779078,0,2017-08-22 +2017-06-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2017-06-23,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-09-25 15:19:38 +2017-06-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2017-06-23,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-08-22 11:35:58 +2017-06-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2017-06-23,7.840000,7.840000,7.840000,7.840000,7.485894,0,2018-12-20 11:23:51 +2017-06-23,7.840000,7.840000,7.840000,7.840000,7.603138,0,2018-04-13 15:05:34 +2017-06-23,7.840000,7.840000,7.840000,7.840000,7.671547,0,2018-01-16 07:54:11 +2017-06-23,7.840000,7.840000,7.840000,7.840000,7.726038,0,2017-10-20 09:54:16 +2017-06-23,7.840000,7.840000,7.840000,7.840000,7.779078,0,2017-08-22 +2017-06-26,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-06-26,7.850000,7.850000,7.850000,7.850000,7.495441,0,2021-09-25 15:19:38 +2017-06-26,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-06-26,7.850000,7.850000,7.850000,7.850000,7.495441,0,2021-08-22 11:35:58 +2017-06-26,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-06-26,7.850000,7.850000,7.850000,7.850000,7.495441,0,2018-12-20 11:23:51 +2017-06-26,7.850000,7.850000,7.850000,7.850000,7.612836,0,2018-04-13 15:05:34 +2017-06-26,7.850000,7.850000,7.850000,7.850000,7.681332,0,2018-01-16 07:54:11 +2017-06-26,7.850000,7.850000,7.850000,7.850000,7.735893,0,2017-10-20 09:54:16 +2017-06-26,7.850000,7.850000,7.850000,7.850000,7.789000,0,2017-08-22 +2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09 +2017-06-27,7.780000,7.780000,7.780000,7.780000,7.486782,0,2021-09-25 15:19:38 +2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16 +2017-06-27,7.780000,7.780000,7.780000,7.780000,7.486782,0,2021-08-22 11:35:58 +2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32 +2017-06-27,7.780000,7.780000,7.780000,7.780000,7.486782,0,2018-12-20 11:23:51 +2017-06-27,7.780000,7.780000,7.780000,7.780000,7.604041,0,2018-04-13 15:05:34 +2017-06-27,7.780000,7.780000,7.780000,7.780000,7.672458,0,2018-01-16 07:54:11 +2017-06-27,7.780000,7.780000,7.780000,7.780000,7.726955,0,2017-10-20 09:54:16 +2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0,2017-08-22 +2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09 +2017-06-28,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-09-25 15:19:38 +2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16 +2017-06-28,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-08-22 11:35:58 +2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32 +2017-06-28,7.770000,7.770000,7.770000,7.770000,7.477159,0,2018-12-20 11:23:51 +2017-06-28,7.770000,7.770000,7.770000,7.770000,7.594266,0,2018-04-13 15:05:34 +2017-06-28,7.770000,7.770000,7.770000,7.770000,7.662596,0,2018-01-16 07:54:11 +2017-06-28,7.770000,7.770000,7.770000,7.770000,7.717023,0,2017-10-20 09:54:16 +2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0,2017-08-22 +2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09 +2017-06-29,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-09-25 15:19:38 +2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16 +2017-06-29,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-08-22 11:35:58 +2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32 +2017-06-29,7.750000,7.750000,7.750000,7.750000,7.457911,0,2018-12-20 11:23:51 +2017-06-29,7.750000,7.750000,7.750000,7.750000,7.574719,0,2018-04-13 15:05:34 +2017-06-29,7.750000,7.750000,7.750000,7.750000,7.642872,0,2018-01-16 07:54:11 +2017-06-29,7.750000,7.750000,7.750000,7.750000,7.697159,0,2017-10-20 09:54:16 +2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0,2017-08-22 +2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09 +2017-06-30,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38 +2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16 +2017-06-30,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58 +2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32 +2017-06-30,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51 +2017-06-30,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34 +2017-06-30,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11 +2017-06-30,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16 +2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22 +2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09 +2017-07-03,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38 +2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16 +2017-07-03,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58 +2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32 +2017-07-03,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51 +2017-07-03,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34 +2017-07-03,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11 +2017-07-03,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16 +2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22 +2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09 +2017-07-05,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-09-25 15:19:38 +2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16 +2017-07-05,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-08-22 11:35:58 +2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32 +2017-07-05,7.770000,7.770000,7.770000,7.770000,7.477159,0,2018-12-20 11:23:51 +2017-07-05,7.770000,7.770000,7.770000,7.770000,7.594266,0,2018-04-13 15:05:34 +2017-07-05,7.770000,7.770000,7.770000,7.770000,7.662596,0,2018-01-16 07:54:11 +2017-07-05,7.770000,7.770000,7.770000,7.770000,7.717023,0,2017-10-20 09:54:16 +2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0,2017-08-22 +2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09 +2017-07-06,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-09-25 15:19:38 +2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16 +2017-07-06,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-08-22 11:35:58 +2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32 +2017-07-06,7.750000,7.750000,7.750000,7.750000,7.457911,0,2018-12-20 11:23:51 +2017-07-06,7.750000,7.750000,7.750000,7.750000,7.574719,0,2018-04-13 15:05:34 +2017-07-06,7.750000,7.750000,7.750000,7.750000,7.642872,0,2018-01-16 07:54:11 +2017-07-06,7.750000,7.750000,7.750000,7.750000,7.697159,0,2017-10-20 09:54:16 +2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0,2017-08-22 +2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09 +2017-07-07,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38 +2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16 +2017-07-07,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58 +2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32 +2017-07-07,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51 +2017-07-07,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34 +2017-07-07,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11 +2017-07-07,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16 +2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22 +2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09 +2017-07-10,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-09-25 15:19:38 +2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16 +2017-07-10,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-08-22 11:35:58 +2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32 +2017-07-10,7.750000,7.750000,7.750000,7.750000,7.457911,0,2018-12-20 11:23:51 +2017-07-10,7.750000,7.750000,7.750000,7.750000,7.574719,0,2018-04-13 15:05:34 +2017-07-10,7.750000,7.750000,7.750000,7.750000,7.642872,0,2018-01-16 07:54:11 +2017-07-10,7.750000,7.750000,7.750000,7.750000,7.697159,0,2017-10-20 09:54:16 +2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0,2017-08-22 +2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09 +2017-07-11,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38 +2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16 +2017-07-11,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58 +2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32 +2017-07-11,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51 +2017-07-11,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34 +2017-07-11,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11 +2017-07-11,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16 +2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22 +2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09 +2017-07-12,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38 +2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16 +2017-07-12,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58 +2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32 +2017-07-12,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51 +2017-07-12,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34 +2017-07-12,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11 +2017-07-12,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16 +2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22 +2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09 +2017-07-13,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38 +2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16 +2017-07-13,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58 +2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32 +2017-07-13,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51 +2017-07-13,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34 +2017-07-13,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11 +2017-07-13,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16 +2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22 +2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09 +2017-07-14,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-09-25 15:19:38 +2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16 +2017-07-14,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-08-22 11:35:58 +2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32 +2017-07-14,7.770000,7.770000,7.770000,7.770000,7.477159,0,2018-12-20 11:23:51 +2017-07-14,7.770000,7.770000,7.770000,7.770000,7.594266,0,2018-04-13 15:05:34 +2017-07-14,7.770000,7.770000,7.770000,7.770000,7.662596,0,2018-01-16 07:54:11 +2017-07-14,7.770000,7.770000,7.770000,7.770000,7.717023,0,2017-10-20 09:54:16 +2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0,2017-08-22 +2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09 +2017-07-17,7.780000,7.780000,7.780000,7.780000,7.486782,0,2021-09-25 15:19:38 +2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16 +2017-07-17,7.780000,7.780000,7.780000,7.780000,7.486782,0,2021-08-22 11:35:58 +2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32 +2017-07-17,7.780000,7.780000,7.780000,7.780000,7.486782,0,2018-12-20 11:23:51 +2017-07-17,7.780000,7.780000,7.780000,7.780000,7.604041,0,2018-04-13 15:05:34 +2017-07-17,7.780000,7.780000,7.780000,7.780000,7.672458,0,2018-01-16 07:54:11 +2017-07-17,7.780000,7.780000,7.780000,7.780000,7.726955,0,2017-10-20 09:54:16 +2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0,2017-08-22 +2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2017-07-18,7.790000,7.790000,7.790000,7.790000,7.496405,0,2021-09-25 15:19:38 +2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2017-07-18,7.790000,7.790000,7.790000,7.790000,7.496405,0,2021-08-22 11:35:58 +2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2017-07-18,7.790000,7.790000,7.790000,7.790000,7.496405,0,2018-12-20 11:23:51 +2017-07-18,7.790000,7.790000,7.790000,7.790000,7.613814,0,2018-04-13 15:05:34 +2017-07-18,7.790000,7.790000,7.790000,7.790000,7.682319,0,2018-01-16 07:54:11 +2017-07-18,7.790000,7.790000,7.790000,7.790000,7.736887,0,2017-10-20 09:54:16 +2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0,2017-08-22 +2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2017-07-19,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-09-25 15:19:38 +2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2017-07-19,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-08-22 11:35:58 +2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2017-07-19,7.800000,7.800000,7.800000,7.800000,7.506028,0,2018-12-20 11:23:51 +2017-07-19,7.800000,7.800000,7.800000,7.800000,7.623589,0,2018-04-13 15:05:34 +2017-07-19,7.800000,7.800000,7.800000,7.800000,7.692181,0,2018-01-16 07:54:11 +2017-07-19,7.800000,7.800000,7.800000,7.800000,7.746819,0,2017-10-20 09:54:16 +2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2017-08-22 +2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2017-07-20,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-09-25 15:19:38 +2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2017-07-20,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-08-22 11:35:58 +2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2017-07-20,7.810000,7.810000,7.810000,7.810000,7.515650,0,2018-12-20 11:23:51 +2017-07-20,7.810000,7.810000,7.810000,7.810000,7.633362,0,2018-04-13 15:05:34 +2017-07-20,7.810000,7.810000,7.810000,7.810000,7.702043,0,2018-01-16 07:54:11 +2017-07-20,7.810000,7.810000,7.810000,7.810000,7.756750,0,2017-10-20 09:54:16 +2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2017-08-22 +2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2017-07-21,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38 +2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2017-07-21,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58 +2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2017-07-21,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51 +2017-07-21,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34 +2017-07-21,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11 +2017-07-21,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16 +2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22 +2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-07-24,7.830000,7.830000,7.830000,7.830000,7.534897,0,2021-09-25 15:19:38 +2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-07-24,7.830000,7.830000,7.830000,7.830000,7.534897,0,2021-08-22 11:35:58 +2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-07-24,7.830000,7.830000,7.830000,7.830000,7.534897,0,2018-12-20 11:23:51 +2017-07-24,7.830000,7.830000,7.830000,7.830000,7.652909,0,2018-04-13 15:05:34 +2017-07-24,7.830000,7.830000,7.830000,7.830000,7.721766,0,2018-01-16 07:54:11 +2017-07-24,7.830000,7.830000,7.830000,7.830000,7.776614,0,2017-10-20 09:54:16 +2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2017-08-22 +2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2017-07-25,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38 +2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2017-07-25,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58 +2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2017-07-25,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51 +2017-07-25,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34 +2017-07-25,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11 +2017-07-25,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16 +2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22 +2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2017-07-26,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38 +2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2017-07-26,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58 +2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2017-07-26,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51 +2017-07-26,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34 +2017-07-26,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11 +2017-07-26,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16 +2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22 +2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2017-07-27,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38 +2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2017-07-27,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58 +2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2017-07-27,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51 +2017-07-27,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34 +2017-07-27,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11 +2017-07-27,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16 +2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22 +2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2017-07-28,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-09-25 15:19:38 +2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2017-07-28,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-08-22 11:35:58 +2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2017-07-28,7.810000,7.810000,7.810000,7.810000,7.515650,0,2018-12-20 11:23:51 +2017-07-28,7.810000,7.810000,7.810000,7.810000,7.633362,0,2018-04-13 15:05:34 +2017-07-28,7.810000,7.810000,7.810000,7.810000,7.702043,0,2018-01-16 07:54:11 +2017-07-28,7.810000,7.810000,7.810000,7.810000,7.756750,0,2017-10-20 09:54:16 +2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2017-08-22 +2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2017-07-31,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-09-25 15:19:38 +2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2017-07-31,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-08-22 11:35:58 +2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2017-07-31,7.800000,7.800000,7.800000,7.800000,7.506028,0,2018-12-20 11:23:51 +2017-07-31,7.800000,7.800000,7.800000,7.800000,7.623589,0,2018-04-13 15:05:34 +2017-07-31,7.800000,7.800000,7.800000,7.800000,7.692181,0,2018-01-16 07:54:11 +2017-07-31,7.800000,7.800000,7.800000,7.800000,7.746819,0,2017-10-20 09:54:16 +2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0,2017-08-22 +2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2017-08-01,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-09-25 15:19:38 +2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2017-08-01,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-08-22 11:35:58 +2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2017-08-01,7.800000,7.800000,7.800000,7.800000,7.506028,0,2018-12-20 11:23:51 +2017-08-01,7.800000,7.800000,7.800000,7.800000,7.623589,0,2018-04-13 15:05:34 +2017-08-01,7.800000,7.800000,7.800000,7.800000,7.692181,0,2018-01-16 07:54:11 +2017-08-01,7.800000,7.800000,7.800000,7.800000,7.746819,0,2017-10-20 09:54:16 +2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2017-08-22 +2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2017-08-02,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-09-25 15:19:38 +2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2017-08-02,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-08-22 11:35:58 +2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2017-08-02,7.810000,7.810000,7.810000,7.810000,7.515650,0,2018-12-20 11:23:51 +2017-08-02,7.810000,7.810000,7.810000,7.810000,7.633362,0,2018-04-13 15:05:34 +2017-08-02,7.810000,7.810000,7.810000,7.810000,7.702043,0,2018-01-16 07:54:11 +2017-08-02,7.810000,7.810000,7.810000,7.810000,7.756750,0,2017-10-20 09:54:16 +2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2017-08-22 +2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2017-08-03,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38 +2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2017-08-03,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58 +2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2017-08-03,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51 +2017-08-03,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34 +2017-08-03,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11 +2017-08-03,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16 +2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22 +2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2017-08-04,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38 +2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2017-08-04,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58 +2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2017-08-04,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51 +2017-08-04,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34 +2017-08-04,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11 +2017-08-04,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16 +2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22 +2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2017-08-07,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38 +2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2017-08-07,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58 +2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2017-08-07,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51 +2017-08-07,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34 +2017-08-07,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11 +2017-08-07,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16 +2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22 +2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2017-08-08,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38 +2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2017-08-08,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58 +2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2017-08-08,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51 +2017-08-08,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34 +2017-08-08,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11 +2017-08-08,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16 +2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22 +2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2017-08-09,7.830000,7.830000,7.830000,7.830000,7.534897,0,2021-09-25 15:19:38 +2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2017-08-09,7.830000,7.830000,7.830000,7.830000,7.534897,0,2021-08-22 11:35:58 +2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2017-08-09,7.830000,7.830000,7.830000,7.830000,7.534897,0,2018-12-20 11:23:51 +2017-08-09,7.830000,7.830000,7.830000,7.830000,7.652909,0,2018-04-13 15:05:34 +2017-08-09,7.830000,7.830000,7.830000,7.830000,7.721766,0,2018-01-16 07:54:11 +2017-08-09,7.830000,7.830000,7.830000,7.830000,7.776614,0,2017-10-20 09:54:16 +2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2017-08-22 +2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2017-08-10,7.840000,7.840000,7.840000,7.840000,7.544520,0,2021-09-25 15:19:38 +2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2017-08-10,7.840000,7.840000,7.840000,7.840000,7.544520,0,2021-08-22 11:35:58 +2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2017-08-10,7.840000,7.840000,7.840000,7.840000,7.544520,0,2018-12-20 11:23:51 +2017-08-10,7.840000,7.840000,7.840000,7.840000,7.662683,0,2018-04-13 15:05:34 +2017-08-10,7.840000,7.840000,7.840000,7.840000,7.731628,0,2018-01-16 07:54:11 +2017-08-10,7.840000,7.840000,7.840000,7.840000,7.786546,0,2017-10-20 09:54:16 +2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2017-08-22 +2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-08-11,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-09-25 15:19:38 +2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-08-11,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-08-22 11:35:58 +2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-08-11,7.850000,7.850000,7.850000,7.850000,7.554143,0,2018-12-20 11:23:51 +2017-08-11,7.850000,7.850000,7.850000,7.850000,7.672457,0,2018-04-13 15:05:34 +2017-08-11,7.850000,7.850000,7.850000,7.850000,7.741489,0,2018-01-16 07:54:11 +2017-08-11,7.850000,7.850000,7.850000,7.850000,7.796477,0,2017-10-20 09:54:16 +2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-08-22 +2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-08-14,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-09-25 15:19:38 +2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-08-14,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-08-22 11:35:58 +2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-08-14,7.850000,7.850000,7.850000,7.850000,7.554143,0,2018-12-20 11:23:51 +2017-08-14,7.850000,7.850000,7.850000,7.850000,7.672457,0,2018-04-13 15:05:34 +2017-08-14,7.850000,7.850000,7.850000,7.850000,7.741489,0,2018-01-16 07:54:11 +2017-08-14,7.850000,7.850000,7.850000,7.850000,7.796477,0,2017-10-20 09:54:16 +2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-08-22 +2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-08-15,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-09-25 15:19:38 +2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-08-15,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-08-22 11:35:58 +2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-08-15,7.850000,7.850000,7.850000,7.850000,7.554143,0,2018-12-20 11:23:51 +2017-08-15,7.850000,7.850000,7.850000,7.850000,7.672457,0,2018-04-13 15:05:34 +2017-08-15,7.850000,7.850000,7.850000,7.850000,7.741489,0,2018-01-16 07:54:11 +2017-08-15,7.850000,7.850000,7.850000,7.850000,7.796477,0,2017-10-20 09:54:16 +2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-08-22 +2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-08-16,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-09-25 15:19:38 +2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-08-16,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-08-22 11:35:58 +2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-08-16,7.850000,7.850000,7.850000,7.850000,7.554143,0,2018-12-20 11:23:51 +2017-08-16,7.850000,7.850000,7.850000,7.850000,7.672457,0,2018-04-13 15:05:34 +2017-08-16,7.850000,7.850000,7.850000,7.850000,7.741489,0,2018-01-16 07:54:11 +2017-08-16,7.850000,7.850000,7.850000,7.850000,7.796477,0,2017-10-20 09:54:16 +2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-08-22 +2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2017-08-17,7.860000,7.860000,7.860000,7.860000,7.563766,0,2021-09-25 15:19:38 +2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2017-08-17,7.860000,7.860000,7.860000,7.860000,7.563766,0,2021-08-22 11:35:58 +2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2017-08-17,7.860000,7.860000,7.860000,7.860000,7.563766,0,2018-12-20 11:23:51 +2017-08-17,7.860000,7.860000,7.860000,7.860000,7.682231,0,2018-04-13 15:05:34 +2017-08-17,7.860000,7.860000,7.860000,7.860000,7.751351,0,2018-01-16 07:54:11 +2017-08-17,7.860000,7.860000,7.860000,7.860000,7.806409,0,2017-10-20 09:54:16 +2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-08-22 +2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2017-08-18,7.860000,7.860000,7.860000,7.860000,7.563766,0,2021-09-25 15:19:38 +2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2017-08-18,7.860000,7.860000,7.860000,7.860000,7.563766,0,2021-08-22 11:35:58 +2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2017-08-18,7.860000,7.860000,7.860000,7.860000,7.563766,0,2018-12-20 11:23:51 +2017-08-18,7.860000,7.860000,7.860000,7.860000,7.682231,0,2018-04-13 15:05:34 +2017-08-18,7.860000,7.860000,7.860000,7.860000,7.751351,0,2018-01-16 07:54:11 +2017-08-18,7.860000,7.860000,7.860000,7.860000,7.806409,0,2017-10-20 09:54:16 +2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-08-22 +2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2017-08-21,7.870000,7.870000,7.870000,7.870000,7.573389,0,2021-09-25 15:19:38 +2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2017-08-21,7.870000,7.870000,7.870000,7.870000,7.573389,0,2021-08-22 11:35:58 +2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2017-08-21,7.870000,7.870000,7.870000,7.870000,7.573389,0,2018-12-20 11:23:51 +2017-08-21,7.870000,7.870000,7.870000,7.870000,7.692005,0,2018-04-13 15:05:34 +2017-08-21,7.870000,7.870000,7.870000,7.870000,7.761213,0,2018-01-16 07:54:11 +2017-08-21,7.870000,7.870000,7.870000,7.870000,7.816341,0,2017-10-20 09:54:16 +2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-08-22 +2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2017-08-22,7.870000,7.870000,7.870000,7.870000,7.573389,0,2021-09-25 15:19:38 +2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2017-08-22,7.870000,7.870000,7.870000,7.870000,7.573389,0,2021-08-22 11:35:58 +2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2017-08-22,7.870000,7.870000,7.870000,7.870000,7.573389,0,2018-12-20 11:23:51 +2017-08-22,7.870000,7.870000,7.870000,7.870000,7.692005,0,2018-04-13 15:05:34 +2017-08-22,7.870000,7.870000,7.870000,7.870000,7.761213,0,2018-01-16 07:54:11 +2017-08-22,7.870000,7.870000,7.870000,7.870000,7.816341,0,2017-10-20 09:54:16 +2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-08-24 08:26:38 +2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2017-08-23,7.880000,7.880000,7.880000,7.880000,7.583013,0,2021-09-25 15:19:38 +2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2017-08-23,7.880000,7.880000,7.880000,7.880000,7.583013,0,2021-08-22 11:35:58 +2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2017-08-23,7.880000,7.880000,7.880000,7.880000,7.583013,0,2018-12-20 11:23:51 +2017-08-23,7.880000,7.880000,7.880000,7.880000,7.701779,0,2018-04-13 15:05:34 +2017-08-23,7.880000,7.880000,7.880000,7.880000,7.771075,0,2018-01-16 07:54:11 +2017-08-23,7.880000,7.880000,7.880000,7.880000,7.826273,0,2017-10-20 09:54:16 +2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-08-24 08:26:38 +2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2017-08-24,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-09-25 15:19:38 +2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2017-08-24,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-08-22 11:35:58 +2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2017-08-24,7.890000,7.890000,7.890000,7.890000,7.592636,0,2018-12-20 11:23:51 +2017-08-24,7.890000,7.890000,7.890000,7.890000,7.711552,0,2018-04-13 15:05:34 +2017-08-24,7.890000,7.890000,7.890000,7.890000,7.780937,0,2018-01-16 07:54:11 +2017-08-24,7.890000,7.890000,7.890000,7.890000,7.836205,0,2017-10-20 09:54:16 +2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-08-25 07:50:50 +2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2017-08-25,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-09-25 15:19:38 +2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2017-08-25,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-08-22 11:35:58 +2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2017-08-25,7.890000,7.890000,7.890000,7.890000,7.592636,0,2018-12-20 11:23:51 +2017-08-25,7.890000,7.890000,7.890000,7.890000,7.711552,0,2018-04-13 15:05:34 +2017-08-25,7.890000,7.890000,7.890000,7.890000,7.780937,0,2018-01-16 07:54:11 +2017-08-25,7.890000,7.890000,7.890000,7.890000,7.836205,0,2017-10-20 09:54:16 +2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-08-26 07:47:11 +2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2017-08-28,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-09-25 15:19:38 +2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2017-08-28,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-08-22 11:35:58 +2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2017-08-28,7.890000,7.890000,7.890000,7.890000,7.592636,0,2018-12-20 11:23:51 +2017-08-28,7.890000,7.890000,7.890000,7.890000,7.711552,0,2018-04-13 15:05:34 +2017-08-28,7.890000,7.890000,7.890000,7.890000,7.780937,0,2018-01-16 07:54:11 +2017-08-28,7.890000,7.890000,7.890000,7.890000,7.836205,0,2017-10-20 09:54:16 +2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-08-29 07:18:44 +2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2017-08-29,7.900000,7.900000,7.900000,7.900000,7.602259,0,2021-09-25 15:19:38 +2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2017-08-29,7.900000,7.900000,7.900000,7.900000,7.602259,0,2021-08-22 11:35:58 +2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2017-08-29,7.900000,7.900000,7.900000,7.900000,7.602259,0,2018-12-20 11:23:51 +2017-08-29,7.900000,7.900000,7.900000,7.900000,7.721326,0,2018-04-13 15:05:34 +2017-08-29,7.900000,7.900000,7.900000,7.900000,7.790799,0,2018-01-16 07:54:11 +2017-08-29,7.900000,7.900000,7.900000,7.900000,7.846137,0,2017-10-20 09:54:16 +2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-08-29 22:27:18 +2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2017-08-30,7.900000,7.900000,7.900000,7.900000,7.602259,0,2021-09-25 15:19:38 +2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2017-08-30,7.900000,7.900000,7.900000,7.900000,7.602259,0,2021-08-22 11:35:58 +2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2017-08-30,7.900000,7.900000,7.900000,7.900000,7.602259,0,2018-12-20 11:23:51 +2017-08-30,7.900000,7.900000,7.900000,7.900000,7.721326,0,2018-04-13 15:05:34 +2017-08-30,7.900000,7.900000,7.900000,7.900000,7.790799,0,2018-01-16 07:54:11 +2017-08-30,7.900000,7.900000,7.900000,7.900000,7.846137,0,2017-10-20 09:54:16 +2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-08-30 21:26:47 +2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-08-31,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38 +2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-08-31,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58 +2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-08-31,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51 +2017-08-31,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34 +2017-08-31,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11 +2017-08-31,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16 +2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-01 08:18:04 +2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-09-01,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38 +2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-09-01,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58 +2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-09-01,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51 +2017-09-01,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34 +2017-09-01,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11 +2017-09-01,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16 +2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-05 07:48:27 +2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2017-09-05,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-09-25 15:19:38 +2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2017-09-05,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-08-22 11:35:58 +2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2017-09-05,7.920000,7.920000,7.920000,7.920000,7.621505,0,2018-12-20 11:23:51 +2017-09-05,7.920000,7.920000,7.920000,7.920000,7.740874,0,2018-04-13 15:05:34 +2017-09-05,7.920000,7.920000,7.920000,7.920000,7.810522,0,2018-01-16 07:54:11 +2017-09-05,7.920000,7.920000,7.920000,7.920000,7.866000,0,2017-10-20 09:54:16 +2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-09-06 07:03:16 +2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2017-09-06,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-09-25 15:19:38 +2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2017-09-06,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-08-22 11:35:58 +2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2017-09-06,7.920000,7.920000,7.920000,7.920000,7.621505,0,2018-12-20 11:23:51 +2017-09-06,7.920000,7.920000,7.920000,7.920000,7.740874,0,2018-04-13 15:05:34 +2017-09-06,7.920000,7.920000,7.920000,7.920000,7.810522,0,2018-01-16 07:54:11 +2017-09-06,7.920000,7.920000,7.920000,7.920000,7.866000,0,2017-10-20 09:54:16 +2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-09-07 07:38:19 +2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2017-09-07,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-09-25 15:19:38 +2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2017-09-07,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-08-22 11:35:58 +2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2017-09-07,7.930000,7.930000,7.930000,7.930000,7.631127,0,2018-12-20 11:23:51 +2017-09-07,7.930000,7.930000,7.930000,7.930000,7.750648,0,2018-04-13 15:05:34 +2017-09-07,7.930000,7.930000,7.930000,7.930000,7.820384,0,2018-01-16 07:54:11 +2017-09-07,7.930000,7.930000,7.930000,7.930000,7.875932,0,2017-10-20 09:54:16 +2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-09-08 07:09:10 +2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2017-09-08,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-09-25 15:19:38 +2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2017-09-08,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-08-22 11:35:58 +2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2017-09-08,7.930000,7.930000,7.930000,7.930000,7.631127,0,2018-12-20 11:23:51 +2017-09-08,7.930000,7.930000,7.930000,7.930000,7.750648,0,2018-04-13 15:05:34 +2017-09-08,7.930000,7.930000,7.930000,7.930000,7.820384,0,2018-01-16 07:54:11 +2017-09-08,7.930000,7.930000,7.930000,7.930000,7.875932,0,2017-10-20 09:54:16 +2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-09-09 08:43:50 +2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2017-09-11,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-09-25 15:19:38 +2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2017-09-11,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-08-22 11:35:58 +2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2017-09-11,7.930000,7.930000,7.930000,7.930000,7.631127,0,2018-12-20 11:23:51 +2017-09-11,7.930000,7.930000,7.930000,7.930000,7.750648,0,2018-04-13 15:05:34 +2017-09-11,7.930000,7.930000,7.930000,7.930000,7.820384,0,2018-01-16 07:54:11 +2017-09-11,7.930000,7.930000,7.930000,7.930000,7.875932,0,2017-10-20 09:54:16 +2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-09-13 06:44:33 +2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2017-09-12,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-09-25 15:19:38 +2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2017-09-12,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-08-22 11:35:58 +2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2017-09-12,7.920000,7.920000,7.920000,7.920000,7.621505,0,2018-12-20 11:23:51 +2017-09-12,7.920000,7.920000,7.920000,7.920000,7.740874,0,2018-04-13 15:05:34 +2017-09-12,7.920000,7.920000,7.920000,7.920000,7.810522,0,2018-01-16 07:54:11 +2017-09-12,7.920000,7.920000,7.920000,7.920000,7.866000,0,2017-10-20 09:54:16 +2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-09-13 14:29:06 +2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-09-13,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38 +2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-09-13,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58 +2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-09-13,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51 +2017-09-13,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34 +2017-09-13,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11 +2017-09-13,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16 +2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-15 07:54:07 +2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-09-14,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38 +2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-09-14,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58 +2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-09-14,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51 +2017-09-14,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34 +2017-09-14,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11 +2017-09-14,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16 +2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-15 07:54:07 +2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-09-15,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38 +2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-09-15,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58 +2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-09-15,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51 +2017-09-15,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34 +2017-09-15,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11 +2017-09-15,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16 +2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-18 07:57:00 +2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-09-18,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38 +2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-09-18,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58 +2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-09-18,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51 +2017-09-18,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34 +2017-09-18,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11 +2017-09-18,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16 +2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-19 07:04:50 +2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-09-19,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38 +2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-09-19,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58 +2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-09-19,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51 +2017-09-19,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34 +2017-09-19,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11 +2017-09-19,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16 +2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-20 07:02:59 +2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-09-20,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38 +2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-09-20,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58 +2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-09-20,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51 +2017-09-20,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34 +2017-09-20,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11 +2017-09-20,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16 +2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-21 06:52:01 +2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-09-21,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38 +2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-09-21,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58 +2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-09-21,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51 +2017-09-21,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34 +2017-09-21,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11 +2017-09-21,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16 +2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-22 07:46:25 +2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-09-22,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38 +2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-09-22,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58 +2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-09-22,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51 +2017-09-22,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34 +2017-09-22,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11 +2017-09-22,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16 +2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-23 08:05:02 +2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2017-09-25,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-09-25 15:19:38 +2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2017-09-25,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-08-22 11:35:58 +2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2017-09-25,7.920000,7.920000,7.920000,7.920000,7.621505,0,2018-12-20 11:23:51 +2017-09-25,7.920000,7.920000,7.920000,7.920000,7.740874,0,2018-04-13 15:05:34 +2017-09-25,7.920000,7.920000,7.920000,7.920000,7.810522,0,2018-01-16 07:54:11 +2017-09-25,7.920000,7.920000,7.920000,7.920000,7.866000,0,2017-10-20 09:54:16 +2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-09-26 07:33:50 +2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2017-09-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38 +2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2017-09-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58 +2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2017-09-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51 +2017-09-26,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34 +2017-09-26,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11 +2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-09-27 07:38:44 +2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-09-27,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38 +2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-09-27,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58 +2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-09-27,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51 +2017-09-27,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34 +2017-09-27,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11 +2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-09-28 06:48:39 +2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2017-09-28,7.840000,7.840000,7.840000,7.840000,7.596313,0,2021-09-25 15:19:38 +2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2017-09-28,7.840000,7.840000,7.840000,7.840000,7.596313,0,2021-08-22 11:35:58 +2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2017-09-28,7.840000,7.840000,7.840000,7.840000,7.596313,0,2018-12-20 11:23:51 +2017-09-28,7.840000,7.840000,7.840000,7.840000,7.715288,0,2018-04-13 15:05:34 +2017-09-28,7.840000,7.840000,7.840000,7.840000,7.784706,0,2018-01-16 07:54:11 +2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2017-09-29 08:00:20 +2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2017-09-29,7.840000,7.840000,7.840000,7.840000,7.596313,0,2021-09-25 15:19:38 +2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2017-09-29,7.840000,7.840000,7.840000,7.840000,7.596313,0,2021-08-22 11:35:58 +2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2017-09-29,7.840000,7.840000,7.840000,7.840000,7.596313,0,2018-12-20 11:23:51 +2017-09-29,7.840000,7.840000,7.840000,7.840000,7.715288,0,2018-04-13 15:05:34 +2017-09-29,7.840000,7.840000,7.840000,7.840000,7.784706,0,2018-01-16 07:54:11 +2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2017-10-04 07:54:54 +2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-10-02,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38 +2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-10-02,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58 +2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-10-02,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51 +2017-10-02,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34 +2017-10-02,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11 +2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-04 07:54:54 +2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-10-03,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38 +2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-10-03,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58 +2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-10-03,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51 +2017-10-03,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34 +2017-10-03,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11 +2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-04 07:54:54 +2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-10-04,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38 +2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-10-04,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58 +2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-10-04,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51 +2017-10-04,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34 +2017-10-04,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11 +2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-05 07:13:33 +2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-10-05,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38 +2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-10-05,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58 +2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-10-05,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51 +2017-10-05,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34 +2017-10-05,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11 +2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-06 06:58:57 +2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-10-06,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38 +2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-10-06,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58 +2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-10-06,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51 +2017-10-06,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34 +2017-10-06,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11 +2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-09 07:35:40 +2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-10-09,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38 +2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-10-09,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58 +2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-10-09,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51 +2017-10-09,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34 +2017-10-09,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11 +2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-10 07:30:35 +2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-10-10,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38 +2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-10-10,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58 +2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-10-10,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51 +2017-10-10,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34 +2017-10-10,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11 +2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-11 07:10:33 +2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-10-11,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38 +2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-10-11,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58 +2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-10-11,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51 +2017-10-11,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34 +2017-10-11,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11 +2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-12 07:02:18 +2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2017-10-12,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38 +2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2017-10-12,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58 +2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2017-10-12,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51 +2017-10-12,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34 +2017-10-12,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11 +2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-13 07:44:41 +2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2017-10-13,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38 +2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2017-10-13,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58 +2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2017-10-13,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51 +2017-10-13,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34 +2017-10-13,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11 +2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-10-15 21:31:35 +2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2017-10-16,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38 +2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2017-10-16,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58 +2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2017-10-16,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51 +2017-10-16,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34 +2017-10-16,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11 +2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-10-17 07:24:53 +2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2017-10-17,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38 +2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2017-10-17,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58 +2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2017-10-17,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51 +2017-10-17,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34 +2017-10-17,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11 +2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-18 06:38:28 +2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2017-10-18,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38 +2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2017-10-18,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58 +2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2017-10-18,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51 +2017-10-18,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34 +2017-10-18,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11 +2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-19 07:41:01 +2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2017-10-19,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38 +2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2017-10-19,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58 +2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2017-10-19,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51 +2017-10-19,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34 +2017-10-19,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11 +2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-20 07:48:13 +2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2017-10-20,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38 +2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2017-10-20,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58 +2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2017-10-20,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51 +2017-10-20,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34 +2017-10-20,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11 +2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-23 07:36:15 +2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2017-10-23,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38 +2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2017-10-23,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58 +2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2017-10-23,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51 +2017-10-23,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34 +2017-10-23,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11 +2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-24 07:44:32 +2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2017-10-24,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38 +2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2017-10-24,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58 +2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2017-10-24,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51 +2017-10-24,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34 +2017-10-24,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11 +2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-26 06:30:50 +2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2017-10-25,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38 +2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2017-10-25,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58 +2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2017-10-25,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51 +2017-10-25,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34 +2017-10-25,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11 +2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-10-26 06:30:50 +2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2017-10-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38 +2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2017-10-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58 +2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2017-10-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51 +2017-10-26,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34 +2017-10-26,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11 +2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-11-01 07:49:35 +2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2017-10-27,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38 +2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2017-10-27,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58 +2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2017-10-27,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51 +2017-10-27,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34 +2017-10-27,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11 +2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-11-01 07:49:35 +2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2017-10-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38 +2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2017-10-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58 +2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2017-10-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51 +2017-10-30,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34 +2017-10-30,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11 +2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-01 07:49:35 +2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2017-10-31,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38 +2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2017-10-31,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58 +2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2017-10-31,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51 +2017-10-31,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34 +2017-10-31,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11 +2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-11-01 07:49:35 +2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2017-11-01,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38 +2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2017-11-01,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58 +2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2017-11-01,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51 +2017-11-01,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34 +2017-11-01,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11 +2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-07 10:58:03 +2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2017-11-02,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38 +2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2017-11-02,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58 +2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2017-11-02,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51 +2017-11-02,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34 +2017-11-02,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11 +2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-07 10:58:03 +2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2017-11-03,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38 +2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2017-11-03,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58 +2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2017-11-03,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51 +2017-11-03,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34 +2017-11-03,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11 +2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-11-07 10:58:03 +2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2017-11-06,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-09-25 15:19:38 +2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2017-11-06,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-08-22 11:35:58 +2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2017-11-06,7.900000,7.900000,7.900000,7.900000,7.654448,0,2018-12-20 11:23:51 +2017-11-06,7.900000,7.900000,7.900000,7.900000,7.774333,0,2018-04-13 15:05:34 +2017-11-06,7.900000,7.900000,7.900000,7.900000,7.844282,0,2018-01-16 07:54:11 +2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-11-07 10:58:03 +2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2017-11-07,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-09-25 15:19:38 +2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2017-11-07,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-08-22 11:35:58 +2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2017-11-07,7.920000,7.920000,7.920000,7.920000,7.673826,0,2018-12-20 11:23:51 +2017-11-07,7.920000,7.920000,7.920000,7.920000,7.794015,0,2018-04-13 15:05:34 +2017-11-07,7.920000,7.920000,7.920000,7.920000,7.864141,0,2018-01-16 07:54:11 +2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-11-08 07:52:27 +2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2017-11-08,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-09-25 15:19:38 +2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2017-11-08,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-08-22 11:35:58 +2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2017-11-08,7.920000,7.920000,7.920000,7.920000,7.673826,0,2018-12-20 11:23:51 +2017-11-08,7.920000,7.920000,7.920000,7.920000,7.794015,0,2018-04-13 15:05:34 +2017-11-08,7.920000,7.920000,7.920000,7.920000,7.864141,0,2018-01-16 07:54:11 +2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-11-15 07:55:39 +2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2017-11-09,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-09-25 15:19:38 +2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2017-11-09,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-08-22 11:35:58 +2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2017-11-09,7.920000,7.920000,7.920000,7.920000,7.673826,0,2018-12-20 11:23:51 +2017-11-09,7.920000,7.920000,7.920000,7.920000,7.794015,0,2018-04-13 15:05:34 +2017-11-09,7.920000,7.920000,7.920000,7.920000,7.864141,0,2018-01-16 07:54:11 +2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-11-15 07:55:39 +2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-11-10,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38 +2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-11-10,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58 +2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-11-10,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51 +2017-11-10,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34 +2017-11-10,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11 +2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-15 07:55:39 +2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-11-13,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38 +2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-11-13,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58 +2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-11-13,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51 +2017-11-13,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34 +2017-11-13,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11 +2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-15 07:55:39 +2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-11-14,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38 +2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-11-14,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58 +2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-11-14,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51 +2017-11-14,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34 +2017-11-14,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11 +2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-15 07:55:39 +2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-11-15,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38 +2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-11-15,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58 +2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-11-15,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51 +2017-11-15,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34 +2017-11-15,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11 +2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-20 07:43:46 +2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2017-11-16,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-09-25 15:19:38 +2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2017-11-16,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-08-22 11:35:58 +2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2017-11-16,7.900000,7.900000,7.900000,7.900000,7.654448,0,2018-12-20 11:23:51 +2017-11-16,7.900000,7.900000,7.900000,7.900000,7.774333,0,2018-04-13 15:05:34 +2017-11-16,7.900000,7.900000,7.900000,7.900000,7.844282,0,2018-01-16 07:54:11 +2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-11-20 07:43:46 +2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-11-17,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38 +2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-11-17,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58 +2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-11-17,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51 +2017-11-17,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34 +2017-11-17,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11 +2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-20 07:43:46 +2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-11-20,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38 +2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-11-20,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58 +2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-11-20,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51 +2017-11-20,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34 +2017-11-20,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11 +2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-28 13:58:38 +2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2017-11-21,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-09-25 15:19:38 +2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2017-11-21,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-08-22 11:35:58 +2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2017-11-21,7.900000,7.900000,7.900000,7.900000,7.654448,0,2018-12-20 11:23:51 +2017-11-21,7.900000,7.900000,7.900000,7.900000,7.774333,0,2018-04-13 15:05:34 +2017-11-21,7.900000,7.900000,7.900000,7.900000,7.844282,0,2018-01-16 07:54:11 +2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-11-28 13:58:38 +2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2017-11-22,7.890000,7.890000,7.890000,7.890000,7.644758,0,2021-09-25 15:19:38 +2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2017-11-22,7.890000,7.890000,7.890000,7.890000,7.644758,0,2021-08-22 11:35:58 +2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2017-11-22,7.890000,7.890000,7.890000,7.890000,7.644758,0,2018-12-20 11:23:51 +2017-11-22,7.890000,7.890000,7.890000,7.890000,7.764492,0,2018-04-13 15:05:34 +2017-11-22,7.890000,7.890000,7.890000,7.890000,7.834352,0,2018-01-16 07:54:11 +2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-11-28 13:58:38 +2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2017-11-24,7.890000,7.890000,7.890000,7.890000,7.644758,0,2021-09-25 15:19:38 +2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2017-11-24,7.890000,7.890000,7.890000,7.890000,7.644758,0,2021-08-22 11:35:58 +2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2017-11-24,7.890000,7.890000,7.890000,7.890000,7.644758,0,2018-12-20 11:23:51 +2017-11-24,7.890000,7.890000,7.890000,7.890000,7.764492,0,2018-04-13 15:05:34 +2017-11-24,7.890000,7.890000,7.890000,7.890000,7.834352,0,2018-01-16 07:54:11 +2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-11-28 13:58:38 +2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2017-11-27,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38 +2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2017-11-27,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58 +2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2017-11-27,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51 +2017-11-27,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34 +2017-11-27,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11 +2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-28 13:58:38 +2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2017-11-28,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38 +2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2017-11-28,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58 +2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2017-11-28,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51 +2017-11-28,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34 +2017-11-28,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11 +2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-30 07:17:01 +2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2017-11-29,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38 +2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2017-11-29,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58 +2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2017-11-29,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51 +2017-11-29,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34 +2017-11-29,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11 +2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-11-30 07:17:01 +2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2017-11-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38 +2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2017-11-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58 +2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2017-11-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51 +2017-11-30,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34 +2017-11-30,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11 +2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-12-02 19:04:46 +2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-12-01,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38 +2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-12-01,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58 +2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-12-01,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51 +2017-12-01,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34 +2017-12-01,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11 +2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-12-02 19:04:46 +2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2017-12-04,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-09-25 15:19:38 +2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2017-12-04,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-08-22 11:35:58 +2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2017-12-04,7.920000,7.920000,7.920000,7.920000,7.673826,0,2018-12-20 11:23:51 +2017-12-04,7.920000,7.920000,7.920000,7.920000,7.794015,0,2018-04-13 15:05:34 +2017-12-04,7.920000,7.920000,7.920000,7.920000,7.864141,0,2018-01-16 07:54:11 +2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-12-06 14:41:27 +2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2017-12-05,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38 +2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2017-12-05,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58 +2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2017-12-05,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51 +2017-12-05,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34 +2017-12-05,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11 +2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-06 14:41:27 +2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09 +2017-12-06,7.970000,7.970000,7.970000,7.970000,7.722272,0,2021-09-25 15:19:38 +2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16 +2017-12-06,7.970000,7.970000,7.970000,7.970000,7.722272,0,2021-08-22 11:35:58 +2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32 +2017-12-06,7.970000,7.970000,7.970000,7.970000,7.722272,0,2018-12-20 11:23:51 +2017-12-06,7.970000,7.970000,7.970000,7.970000,7.843219,0,2018-04-13 15:05:34 +2017-12-06,7.970000,7.970000,7.970000,7.970000,7.913788,0,2018-01-16 07:54:11 +2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0,2017-12-11 20:07:47 +2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09 +2017-12-07,7.980000,7.980000,7.980000,7.980000,7.731961,0,2021-09-25 15:19:38 +2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16 +2017-12-07,7.980000,7.980000,7.980000,7.980000,7.731961,0,2021-08-22 11:35:58 +2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32 +2017-12-07,7.980000,7.980000,7.980000,7.980000,7.731961,0,2018-12-20 11:23:51 +2017-12-07,7.980000,7.980000,7.980000,7.980000,7.853060,0,2018-04-13 15:05:34 +2017-12-07,7.980000,7.980000,7.980000,7.980000,7.923718,0,2018-01-16 07:54:11 +2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0,2017-12-11 20:07:47 +2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2017-12-08,7.960000,7.960000,7.960000,7.960000,7.712583,0,2021-09-25 15:19:38 +2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2017-12-08,7.960000,7.960000,7.960000,7.960000,7.712583,0,2021-08-22 11:35:58 +2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2017-12-08,7.960000,7.960000,7.960000,7.960000,7.712583,0,2018-12-20 11:23:51 +2017-12-08,7.960000,7.960000,7.960000,7.960000,7.833379,0,2018-04-13 15:05:34 +2017-12-08,7.960000,7.960000,7.960000,7.960000,7.903859,0,2018-01-16 07:54:11 +2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2017-12-11 20:07:47 +2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2017-12-11,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38 +2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2017-12-11,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58 +2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2017-12-11,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51 +2017-12-11,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34 +2017-12-11,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11 +2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-12 07:18:16 +2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2017-12-12,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-09-25 15:19:38 +2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2017-12-12,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-08-22 11:35:58 +2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2017-12-12,7.930000,7.930000,7.930000,7.930000,7.683515,0,2018-12-20 11:23:51 +2017-12-12,7.930000,7.930000,7.930000,7.930000,7.803855,0,2018-04-13 15:05:34 +2017-12-12,7.930000,7.930000,7.930000,7.930000,7.874070,0,2018-01-16 07:54:11 +2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-12-13 10:46:22 +2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2017-12-13,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38 +2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2017-12-13,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58 +2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2017-12-13,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51 +2017-12-13,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34 +2017-12-13,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11 +2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-14 07:15:00 +2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2017-12-14,7.950000,7.950000,7.950000,7.950000,7.702893,0,2021-09-25 15:19:38 +2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2017-12-14,7.950000,7.950000,7.950000,7.950000,7.702893,0,2021-08-22 11:35:58 +2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2017-12-14,7.950000,7.950000,7.950000,7.950000,7.702893,0,2018-12-20 11:23:51 +2017-12-14,7.950000,7.950000,7.950000,7.950000,7.823537,0,2018-04-13 15:05:34 +2017-12-14,7.950000,7.950000,7.950000,7.950000,7.893929,0,2018-01-16 07:54:11 +2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2017-12-15 07:46:46 +2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09 +2017-12-15,7.960000,7.960000,7.960000,7.960000,7.712583,0,2021-09-25 15:19:38 +2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16 +2017-12-15,7.960000,7.960000,7.960000,7.960000,7.712583,0,2021-08-22 11:35:58 +2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32 +2017-12-15,7.960000,7.960000,7.960000,7.960000,7.712583,0,2018-12-20 11:23:51 +2017-12-15,7.960000,7.960000,7.960000,7.960000,7.833379,0,2018-04-13 15:05:34 +2017-12-15,7.960000,7.960000,7.960000,7.960000,7.903859,0,2018-01-16 07:54:11 +2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0,2017-12-19 07:11:54 +2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09 +2017-12-18,7.950000,7.950000,7.950000,7.950000,7.702893,0,2021-09-25 15:19:38 +2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16 +2017-12-18,7.950000,7.950000,7.950000,7.950000,7.702893,0,2021-08-22 11:35:58 +2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32 +2017-12-18,7.950000,7.950000,7.950000,7.950000,7.702893,0,2018-12-20 11:23:51 +2017-12-18,7.950000,7.950000,7.950000,7.950000,7.823537,0,2018-04-13 15:05:34 +2017-12-18,7.950000,7.950000,7.950000,7.950000,7.893929,0,2018-01-16 07:54:11 +2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0,2017-12-19 07:11:54 +2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2017-12-19,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38 +2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2017-12-19,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58 +2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2017-12-19,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51 +2017-12-19,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34 +2017-12-19,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11 +2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-27 07:42:40 +2017-12-19,7.950000,7.950000,7.950000,7.950000,7.950000,0,2017-12-20 07:26:39 +2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2017-12-20,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-09-25 15:19:38 +2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2017-12-20,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-08-22 11:35:58 +2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2017-12-20,7.930000,7.930000,7.930000,7.930000,7.683515,0,2018-12-20 11:23:51 +2017-12-20,7.930000,7.930000,7.930000,7.930000,7.803855,0,2018-04-13 15:05:34 +2017-12-20,7.930000,7.930000,7.930000,7.930000,7.874070,0,2018-01-16 07:54:11 +2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-12-27 07:42:40 +2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2017-12-21,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-09-25 15:19:38 +2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2017-12-21,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-08-22 11:35:58 +2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2017-12-21,7.930000,7.930000,7.930000,7.930000,7.683515,0,2018-12-20 11:23:51 +2017-12-21,7.930000,7.930000,7.930000,7.930000,7.803855,0,2018-04-13 15:05:34 +2017-12-21,7.930000,7.930000,7.930000,7.930000,7.874070,0,2018-01-16 07:54:11 +2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-12-27 07:42:40 +2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09 +2017-12-22,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38 +2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16 +2017-12-22,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58 +2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32 +2017-12-22,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51 +2017-12-22,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34 +2017-12-22,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11 +2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-27 07:42:40 +2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2017-12-26,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-09-25 15:19:38 +2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2017-12-26,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-08-22 11:35:58 +2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2017-12-26,7.900000,7.900000,7.900000,7.900000,7.708817,0,2018-12-20 11:23:51 +2017-12-26,7.900000,7.900000,7.900000,7.900000,7.829554,0,2018-04-13 15:05:34 +2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-12-27 07:42:40 +2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2017-12-27,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38 +2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2017-12-27,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58 +2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2017-12-27,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51 +2017-12-27,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34 +2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-12-30 22:18:20 +2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2017-12-28,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38 +2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2017-12-28,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58 +2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2017-12-28,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51 +2017-12-28,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34 +2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-12-30 22:18:20 +2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2017-12-29,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38 +2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2017-12-29,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58 +2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2017-12-29,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51 +2017-12-29,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34 +2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-12-30 22:18:20 +2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2018-01-02,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38 +2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2018-01-02,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58 +2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2018-01-02,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51 +2018-01-02,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34 +2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-03 11:09:19 +2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2018-01-03,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38 +2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2018-01-03,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58 +2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2018-01-03,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51 +2018-01-03,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34 +2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-16 07:54:11 +2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2018-01-04,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38 +2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2018-01-04,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58 +2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2018-01-04,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51 +2018-01-04,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34 +2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-16 07:54:11 +2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2018-01-05,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38 +2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2018-01-05,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58 +2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2018-01-05,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51 +2018-01-05,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34 +2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-16 07:54:11 +2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09 +2018-01-08,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38 +2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16 +2018-01-08,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58 +2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32 +2018-01-08,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51 +2018-01-08,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34 +2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-16 07:54:11 +2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2018-01-09,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38 +2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2018-01-09,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58 +2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2018-01-09,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51 +2018-01-09,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34 +2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2018-01-16 07:54:11 +2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2018-01-10,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-09-25 15:19:38 +2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2018-01-10,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-08-22 11:35:58 +2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2018-01-10,7.900000,7.900000,7.900000,7.900000,7.708817,0,2018-12-20 11:23:51 +2018-01-10,7.900000,7.900000,7.900000,7.900000,7.829554,0,2018-04-13 15:05:34 +2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0,2018-01-16 07:54:11 +2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2018-01-11,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38 +2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2018-01-11,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58 +2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2018-01-11,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51 +2018-01-11,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34 +2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-01-16 07:54:11 +2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2018-01-12,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38 +2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2018-01-12,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58 +2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2018-01-12,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51 +2018-01-12,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34 +2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-01-16 07:54:11 +2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2018-01-16,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38 +2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2018-01-16,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58 +2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2018-01-16,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51 +2018-01-16,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34 +2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-01-17 12:54:18 +2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2018-01-17,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38 +2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2018-01-17,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58 +2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2018-01-17,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51 +2018-01-17,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34 +2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0,2018-01-19 08:00:19 +2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2018-01-18,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38 +2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2018-01-18,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58 +2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2018-01-18,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51 +2018-01-18,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34 +2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-01-19 08:00:19 +2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2018-01-19,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38 +2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2018-01-19,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58 +2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2018-01-19,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51 +2018-01-19,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34 +2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-02-07 09:51:24 +2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2018-01-22,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38 +2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2018-01-22,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58 +2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2018-01-22,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51 +2018-01-22,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34 +2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0,2018-02-07 09:51:24 +2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09 +2018-01-23,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38 +2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16 +2018-01-23,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58 +2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32 +2018-01-23,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51 +2018-01-23,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34 +2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0,2018-02-07 09:51:24 +2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2018-01-24,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38 +2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2018-01-24,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58 +2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2018-01-24,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51 +2018-01-24,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34 +2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-02-07 09:51:24 +2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2018-01-25,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38 +2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2018-01-25,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58 +2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2018-01-25,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51 +2018-01-25,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34 +2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-02-07 09:51:24 +2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09 +2018-01-26,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38 +2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16 +2018-01-26,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58 +2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32 +2018-01-26,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51 +2018-01-26,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34 +2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-02-07 09:51:24 +2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2018-01-29,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-09-25 15:19:38 +2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2018-01-29,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-08-22 11:35:58 +2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2018-01-29,7.900000,7.900000,7.900000,7.900000,7.708817,0,2018-12-20 11:23:51 +2018-01-29,7.900000,7.900000,7.900000,7.900000,7.829554,0,2018-04-13 15:05:34 +2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2018-02-07 09:51:24 +2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2018-01-30,7.880000,7.880000,7.880000,7.880000,7.689302,0,2021-09-25 15:19:38 +2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2018-01-30,7.880000,7.880000,7.880000,7.880000,7.689302,0,2021-08-22 11:35:58 +2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2018-01-30,7.880000,7.880000,7.880000,7.880000,7.689302,0,2018-12-20 11:23:51 +2018-01-30,7.880000,7.880000,7.880000,7.880000,7.809732,0,2018-04-13 15:05:34 +2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2018-02-07 09:51:24 +2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2018-01-31,7.890000,7.890000,7.890000,7.890000,7.699059,0,2021-09-25 15:19:38 +2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2018-01-31,7.890000,7.890000,7.890000,7.890000,7.699059,0,2021-08-22 11:35:58 +2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2018-01-31,7.890000,7.890000,7.890000,7.890000,7.699059,0,2018-12-20 11:23:51 +2018-01-31,7.890000,7.890000,7.890000,7.890000,7.819643,0,2018-04-13 15:05:34 +2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2018-02-07 09:51:24 +2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2018-02-01,7.880000,7.880000,7.880000,7.880000,7.689302,0,2021-09-25 15:19:38 +2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2018-02-01,7.880000,7.880000,7.880000,7.880000,7.689302,0,2021-08-22 11:35:58 +2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2018-02-01,7.880000,7.880000,7.880000,7.880000,7.689302,0,2018-12-20 11:23:51 +2018-02-01,7.880000,7.880000,7.880000,7.880000,7.809732,0,2018-04-13 15:05:34 +2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2018-02-07 09:51:24 +2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-02-02,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-09-25 15:19:38 +2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-02-02,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-08-22 11:35:58 +2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-02-02,7.860000,7.860000,7.860000,7.860000,7.669786,0,2018-12-20 11:23:51 +2018-02-02,7.860000,7.860000,7.860000,7.860000,7.789911,0,2018-04-13 15:05:34 +2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0,2018-02-07 09:51:24 +2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2018-02-05,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38 +2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2018-02-05,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58 +2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2018-02-05,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51 +2018-02-05,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34 +2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2018-02-07 09:51:24 +2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-02-06,7.870000,7.870000,7.870000,7.870000,7.679543,0,2021-09-25 15:19:38 +2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-02-06,7.870000,7.870000,7.870000,7.870000,7.679543,0,2021-08-22 11:35:58 +2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-02-06,7.870000,7.870000,7.870000,7.870000,7.679543,0,2018-12-20 11:23:51 +2018-02-06,7.870000,7.870000,7.870000,7.870000,7.799821,0,2018-04-13 15:05:34 +2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2018-02-07 09:51:24 +2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-02-07,7.870000,7.870000,7.870000,7.870000,7.679543,0,2021-09-25 15:19:38 +2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-02-07,7.870000,7.870000,7.870000,7.870000,7.679543,0,2021-08-22 11:35:58 +2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-02-07,7.870000,7.870000,7.870000,7.870000,7.679543,0,2018-12-20 11:23:51 +2018-02-07,7.870000,7.870000,7.870000,7.870000,7.799821,0,2018-04-13 15:05:34 +2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2018-02-26 21:44:31 +2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-02-08,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-09-25 15:19:38 +2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-02-08,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-08-22 11:35:58 +2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-02-08,7.860000,7.860000,7.860000,7.860000,7.669786,0,2018-12-20 11:23:51 +2018-02-08,7.860000,7.860000,7.860000,7.860000,7.789911,0,2018-04-13 15:05:34 +2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0,2018-02-26 21:44:31 +2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-02-09,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-09-25 15:19:38 +2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-02-09,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-08-22 11:35:58 +2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-02-09,7.860000,7.860000,7.860000,7.860000,7.669786,0,2018-12-20 11:23:51 +2018-02-09,7.860000,7.860000,7.860000,7.860000,7.789911,0,2018-04-13 15:05:34 +2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2018-02-26 21:44:31 +2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2018-02-12,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38 +2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2018-02-12,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58 +2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2018-02-12,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51 +2018-02-12,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34 +2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2018-02-26 21:44:31 +2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2018-02-13,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38 +2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2018-02-13,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58 +2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2018-02-13,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51 +2018-02-13,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34 +2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0,2018-02-26 21:44:31 +2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-02-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-02-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-02-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-02-14,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31 +2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2018-02-15,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38 +2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2018-02-15,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58 +2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2018-02-15,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51 +2018-02-15,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34 +2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2018-02-26 21:44:31 +2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-02-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-02-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-02-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-02-16,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31 +2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-02-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-02-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-02-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-02-20,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31 +2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-02-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-02-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-02-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-02-21,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31 +2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-02-22,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-02-22,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-02-22,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-02-22,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31 +2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-02-23,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-02-23,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-02-23,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-02-23,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31 +2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-02-26,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-02-26,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-02-26,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-02-26,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31 +2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2018-02-27,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38 +2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2018-02-27,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58 +2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2018-02-27,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51 +2018-02-27,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34 +2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0,2018-03-09 21:59:16 +2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2018-02-28,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38 +2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2018-02-28,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58 +2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2018-02-28,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51 +2018-02-28,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34 +2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2018-03-09 21:59:16 +2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-01,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-01,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-01,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-01,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16 +2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-02,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-02,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-02,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-02,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16 +2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-05,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-05,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-05,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-05,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16 +2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-06,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-06,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-06,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-06,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16 +2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-07,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-07,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-07,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-07,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16 +2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-08,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-08,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-08,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-08,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16 +2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-09,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-09,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-09,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-09,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16 +2018-03-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2018-03-12,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38 +2018-03-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2018-03-12,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58 +2018-03-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2018-03-12,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51 +2018-03-12,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34 +2018-03-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2018-03-13,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38 +2018-03-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2018-03-13,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58 +2018-03-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2018-03-13,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51 +2018-03-13,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34 +2018-03-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-14,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-15,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-15,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-15,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-15,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-15,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-15,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-15,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-16,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-19,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-19,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-19,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-19,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-20,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-03-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38 +2018-03-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-03-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58 +2018-03-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-03-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51 +2018-03-21,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34 +2018-03-22,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2018-03-22,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38 +2018-03-22,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2018-03-22,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58 +2018-03-22,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2018-03-22,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51 +2018-03-22,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34 +2018-03-23,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2018-03-23,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38 +2018-03-23,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2018-03-23,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58 +2018-03-23,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2018-03-23,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51 +2018-03-23,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34 +2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2018-03-26,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38 +2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2018-03-26,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58 +2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2018-03-26,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51 +2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-13 15:05:34 +2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2018-03-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38 +2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2018-03-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58 +2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2018-03-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51 +2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-13 15:05:34 +2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2018-03-28,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38 +2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2018-03-28,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58 +2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2018-03-28,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51 +2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-13 15:05:34 +2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2018-03-29,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38 +2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2018-03-29,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58 +2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2018-03-29,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51 +2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-13 15:05:34 +2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2018-04-02,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38 +2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2018-04-02,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58 +2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2018-04-02,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51 +2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-13 15:05:34 +2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2018-04-03,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38 +2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2018-04-03,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58 +2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2018-04-03,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51 +2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-13 15:05:34 +2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2018-04-04,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38 +2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2018-04-04,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58 +2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2018-04-04,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51 +2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-13 15:05:34 +2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2018-04-05,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38 +2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2018-04-05,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58 +2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2018-04-05,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51 +2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-13 15:05:34 +2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2018-04-06,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38 +2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2018-04-06,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58 +2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2018-04-06,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51 +2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-13 15:05:34 +2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2018-04-09,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38 +2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2018-04-09,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58 +2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2018-04-09,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51 +2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-13 15:05:34 +2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2018-04-10,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38 +2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2018-04-10,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58 +2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2018-04-10,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51 +2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-13 15:05:34 +2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2018-04-11,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38 +2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2018-04-11,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58 +2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2018-04-11,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51 +2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-13 15:05:34 +2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2018-04-12,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38 +2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2018-04-12,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58 +2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2018-04-12,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51 +2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-13 15:05:34 +2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2018-04-13,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38 +2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2018-04-13,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58 +2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2018-04-13,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51 +2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-30 11:53:31 +2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2018-04-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38 +2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2018-04-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58 +2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2018-04-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51 +2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-30 11:53:31 +2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2018-04-17,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38 +2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2018-04-17,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58 +2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2018-04-17,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51 +2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-30 11:53:31 +2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2018-04-18,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38 +2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2018-04-18,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58 +2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2018-04-18,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51 +2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-30 11:53:31 +2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2018-04-19,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38 +2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2018-04-19,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58 +2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2018-04-19,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51 +2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-30 11:53:31 +2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2018-04-20,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38 +2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2018-04-20,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58 +2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2018-04-20,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51 +2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-30 11:53:31 +2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2018-04-23,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38 +2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2018-04-23,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58 +2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2018-04-23,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51 +2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-30 11:53:31 +2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2018-04-24,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38 +2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2018-04-24,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58 +2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2018-04-24,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51 +2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-30 11:53:31 +2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09 +2018-04-25,7.780000,7.780000,7.780000,7.780000,7.660028,0,2021-09-25 15:19:38 +2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16 +2018-04-25,7.780000,7.780000,7.780000,7.780000,7.660028,0,2021-08-22 11:35:58 +2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32 +2018-04-25,7.780000,7.780000,7.780000,7.780000,7.660028,0,2018-12-20 11:23:51 +2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0,2018-04-30 11:53:31 +2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09 +2018-04-26,7.780000,7.780000,7.780000,7.780000,7.660028,0,2021-09-25 15:19:38 +2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16 +2018-04-26,7.780000,7.780000,7.780000,7.780000,7.660028,0,2021-08-22 11:35:58 +2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32 +2018-04-26,7.780000,7.780000,7.780000,7.780000,7.660028,0,2018-12-20 11:23:51 +2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0,2018-04-30 11:53:31 +2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2018-04-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38 +2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2018-04-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58 +2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2018-04-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51 +2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-30 11:53:31 +2018-04-30,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2018-04-30,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38 +2018-04-30,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2018-04-30,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58 +2018-04-30,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2018-04-30,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51 +2018-05-01,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09 +2018-05-01,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38 +2018-05-01,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16 +2018-05-01,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58 +2018-05-01,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32 +2018-05-01,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51 +2018-05-02,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2018-05-02,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38 +2018-05-02,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2018-05-02,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58 +2018-05-02,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2018-05-02,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51 +2018-05-03,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2018-05-03,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38 +2018-05-03,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2018-05-03,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58 +2018-05-03,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2018-05-03,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51 +2018-05-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2018-05-04,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38 +2018-05-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2018-05-04,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58 +2018-05-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2018-05-04,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51 +2018-05-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2018-05-07,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38 +2018-05-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2018-05-07,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58 +2018-05-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2018-05-07,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51 +2018-05-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2018-05-08,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38 +2018-05-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2018-05-08,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58 +2018-05-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2018-05-08,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51 +2018-05-09,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2018-05-09,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38 +2018-05-09,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2018-05-09,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58 +2018-05-09,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2018-05-09,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51 +2018-05-10,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2018-05-10,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38 +2018-05-10,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2018-05-10,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58 +2018-05-10,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2018-05-10,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51 +2018-05-11,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2018-05-11,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38 +2018-05-11,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2018-05-11,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58 +2018-05-11,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2018-05-11,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51 +2018-05-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2018-05-14,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38 +2018-05-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2018-05-14,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58 +2018-05-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2018-05-14,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51 +2018-05-15,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2018-05-15,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38 +2018-05-15,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2018-05-15,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58 +2018-05-15,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2018-05-15,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51 +2018-05-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09 +2018-05-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38 +2018-05-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16 +2018-05-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58 +2018-05-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32 +2018-05-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51 +2018-05-17,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09 +2018-05-17,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38 +2018-05-17,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16 +2018-05-17,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58 +2018-05-17,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32 +2018-05-17,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51 +2018-05-18,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2018-05-18,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38 +2018-05-18,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2018-05-18,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58 +2018-05-18,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2018-05-18,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51 +2018-05-21,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2018-05-21,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38 +2018-05-21,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2018-05-21,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58 +2018-05-21,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2018-05-21,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51 +2018-05-22,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09 +2018-05-22,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38 +2018-05-22,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16 +2018-05-22,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58 +2018-05-22,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32 +2018-05-22,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51 +2018-05-23,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2018-05-23,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38 +2018-05-23,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2018-05-23,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58 +2018-05-23,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2018-05-23,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51 +2018-05-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2018-05-24,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38 +2018-05-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2018-05-24,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58 +2018-05-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2018-05-24,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51 +2018-05-25,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2018-05-25,7.850000,7.850000,7.850000,7.850000,7.728948,0,2021-09-25 15:19:38 +2018-05-25,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2018-05-25,7.850000,7.850000,7.850000,7.850000,7.728948,0,2021-08-22 11:35:58 +2018-05-25,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2018-05-25,7.850000,7.850000,7.850000,7.850000,7.728948,0,2018-12-20 11:23:51 +2018-05-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-05-29,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38 +2018-05-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-05-29,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58 +2018-05-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-05-29,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51 +2018-05-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2018-05-30,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-09-25 15:19:38 +2018-05-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2018-05-30,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-08-22 11:35:58 +2018-05-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2018-05-30,7.880000,7.880000,7.880000,7.880000,7.758486,0,2018-12-20 11:23:51 +2018-05-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2018-05-31,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-09-25 15:19:38 +2018-05-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2018-05-31,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-08-22 11:35:58 +2018-05-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2018-05-31,7.880000,7.880000,7.880000,7.880000,7.758486,0,2018-12-20 11:23:51 +2018-06-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-06-01,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38 +2018-06-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-06-01,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58 +2018-06-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-06-01,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51 +2018-06-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-06-04,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38 +2018-06-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-06-04,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58 +2018-06-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-06-04,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51 +2018-06-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-06-05,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38 +2018-06-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-06-05,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58 +2018-06-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-06-05,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51 +2018-06-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-06-06,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38 +2018-06-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-06-06,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58 +2018-06-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-06-06,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51 +2018-06-07,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-06-07,7.860000,7.860000,7.860000,7.860000,7.738794,0,2021-09-25 15:19:38 +2018-06-07,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-06-07,7.860000,7.860000,7.860000,7.860000,7.738794,0,2021-08-22 11:35:58 +2018-06-07,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-06-07,7.860000,7.860000,7.860000,7.860000,7.738794,0,2018-12-20 11:23:51 +2018-06-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-06-08,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38 +2018-06-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-06-08,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58 +2018-06-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-06-08,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51 +2018-06-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-06-11,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38 +2018-06-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-06-11,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58 +2018-06-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-06-11,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51 +2018-06-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-06-12,7.860000,7.860000,7.860000,7.860000,7.738794,0,2021-09-25 15:19:38 +2018-06-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-06-12,7.860000,7.860000,7.860000,7.860000,7.738794,0,2021-08-22 11:35:58 +2018-06-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-06-12,7.860000,7.860000,7.860000,7.860000,7.738794,0,2018-12-20 11:23:51 +2018-06-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-06-13,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38 +2018-06-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-06-13,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58 +2018-06-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-06-13,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51 +2018-06-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-06-14,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38 +2018-06-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-06-14,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58 +2018-06-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-06-14,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51 +2018-06-15,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2018-06-15,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-09-25 15:19:38 +2018-06-15,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2018-06-15,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-08-22 11:35:58 +2018-06-15,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2018-06-15,7.880000,7.880000,7.880000,7.880000,7.758486,0,2018-12-20 11:23:51 +2018-06-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2018-06-18,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-09-25 15:19:38 +2018-06-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2018-06-18,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-08-22 11:35:58 +2018-06-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2018-06-18,7.880000,7.880000,7.880000,7.880000,7.758486,0,2018-12-20 11:23:51 +2018-06-19,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2018-06-19,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-09-25 15:19:38 +2018-06-19,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2018-06-19,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-08-22 11:35:58 +2018-06-19,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2018-06-19,7.890000,7.890000,7.890000,7.890000,7.768331,0,2018-12-20 11:23:51 +2018-06-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2018-06-20,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-09-25 15:19:38 +2018-06-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2018-06-20,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-08-22 11:35:58 +2018-06-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2018-06-20,7.890000,7.890000,7.890000,7.890000,7.768331,0,2018-12-20 11:23:51 +2018-06-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2018-06-21,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-09-25 15:19:38 +2018-06-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2018-06-21,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-08-22 11:35:58 +2018-06-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2018-06-21,7.890000,7.890000,7.890000,7.890000,7.768331,0,2018-12-20 11:23:51 +2018-06-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09 +2018-06-22,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-09-25 15:19:38 +2018-06-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16 +2018-06-22,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-08-22 11:35:58 +2018-06-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32 +2018-06-22,7.890000,7.890000,7.890000,7.890000,7.768331,0,2018-12-20 11:23:51 +2018-06-25,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09 +2018-06-25,7.900000,7.900000,7.900000,7.900000,7.778177,0,2021-09-25 15:19:38 +2018-06-25,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16 +2018-06-25,7.900000,7.900000,7.900000,7.900000,7.778177,0,2021-08-22 11:35:58 +2018-06-25,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32 +2018-06-25,7.900000,7.900000,7.900000,7.900000,7.778177,0,2018-12-20 11:23:51 +2018-06-26,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09 +2018-06-26,7.830000,7.830000,7.830000,7.830000,7.772222,0,2021-09-25 15:19:38 +2018-06-26,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16 +2018-06-26,7.830000,7.830000,7.830000,7.830000,7.772222,0,2021-08-22 11:35:58 +2018-06-26,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32 +2018-06-26,7.830000,7.830000,7.830000,7.830000,7.772222,0,2018-12-20 11:23:51 +2018-06-27,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-06-27,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-09-25 15:19:38 +2018-06-27,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-06-27,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-08-22 11:35:58 +2018-06-27,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-06-27,7.840000,7.840000,7.840000,7.840000,7.782148,0,2018-12-20 11:23:51 +2018-06-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-06-28,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-09-25 15:19:38 +2018-06-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-06-28,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-08-22 11:35:58 +2018-06-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-06-28,7.840000,7.840000,7.840000,7.840000,7.782148,0,2018-12-20 11:23:51 +2018-06-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-06-29,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-09-25 15:19:38 +2018-06-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-06-29,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-08-22 11:35:58 +2018-06-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-06-29,7.840000,7.840000,7.840000,7.840000,7.782148,0,2018-12-20 11:23:51 +2018-07-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09 +2018-07-02,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-09-25 15:19:38 +2018-07-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16 +2018-07-02,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-08-22 11:35:58 +2018-07-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32 +2018-07-02,7.840000,7.840000,7.840000,7.840000,7.782148,0,2018-12-20 11:23:51 +2018-07-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2018-07-03,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-09-25 15:19:38 +2018-07-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2018-07-03,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-08-22 11:35:58 +2018-07-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2018-07-03,7.850000,7.850000,7.850000,7.850000,7.792074,0,2018-12-20 11:23:51 +2018-07-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2018-07-05,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-09-25 15:19:38 +2018-07-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2018-07-05,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-08-22 11:35:58 +2018-07-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2018-07-05,7.850000,7.850000,7.850000,7.850000,7.792074,0,2018-12-20 11:23:51 +2018-07-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09 +2018-07-06,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-09-25 15:19:38 +2018-07-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16 +2018-07-06,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-08-22 11:35:58 +2018-07-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32 +2018-07-06,7.850000,7.850000,7.850000,7.850000,7.792074,0,2018-12-20 11:23:51 +2018-07-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-07-09,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-07-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-07-09,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-07-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-07-09,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-07-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-07-10,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-07-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-07-10,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-07-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-07-10,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-07-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-07-11,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-07-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-07-11,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-07-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-07-11,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-07-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-07-12,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-07-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-07-12,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-07-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-07-12,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-07-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-07-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-07-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-07-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-07-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-07-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-07-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-07-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-07-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-07-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-07-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-07-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-07-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-07-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-07-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-07-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-07-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-07-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-07-18,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-07-18,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-07-18,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-07-18,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-07-18,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-07-18,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-07-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-07-19,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-07-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-07-19,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-07-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-07-19,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-07-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-07-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-07-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-07-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-07-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-07-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-07-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-07-23,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-07-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-07-23,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-07-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-07-23,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-07-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-07-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-07-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-07-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-07-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-07-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-07-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-07-25,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-07-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-07-25,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-07-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-07-25,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-07-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-07-26,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-07-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-07-26,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-07-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-07-26,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-07-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-07-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-07-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-07-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-07-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-07-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-07-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-07-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-07-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-07-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-07-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-07-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-07-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2018-07-31,7.880000,7.880000,7.880000,7.880000,7.821853,0,2021-09-25 15:19:38 +2018-07-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2018-07-31,7.880000,7.880000,7.880000,7.880000,7.821853,0,2021-08-22 11:35:58 +2018-07-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2018-07-31,7.880000,7.880000,7.880000,7.880000,7.821853,0,2018-12-20 11:23:51 +2018-08-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-01,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-01,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-01,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-02,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-02,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-02,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-03,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-03,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-03,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-03,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-03,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-03,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-08,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-08,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-08,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-09,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-09,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-09,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-09,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-09,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-09,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-13,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09 +2018-08-13,7.880000,7.880000,7.880000,7.880000,7.821853,0,2021-09-25 15:19:38 +2018-08-13,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16 +2018-08-13,7.880000,7.880000,7.880000,7.880000,7.821853,0,2021-08-22 11:35:58 +2018-08-13,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32 +2018-08-13,7.880000,7.880000,7.880000,7.880000,7.821853,0,2018-12-20 11:23:51 +2018-08-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-15,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-15,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-15,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-15,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-15,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-15,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-21,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-21,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-21,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-22,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-22,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-22,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-23,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-23,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-23,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-24,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-24,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-24,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-28,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-28,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-28,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-29,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-29,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-29,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-08-31,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-08-31,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-08-31,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-08-31,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-08-31,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-08-31,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-09-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-09-04,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-09-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-09-04,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-09-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-09-04,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-09-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-09-05,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-09-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-09-05,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-09-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-09-05,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-09-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-09-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-09-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-09-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-09-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-09-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-09-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-09-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-09-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-09-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-09-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-09-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-09-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-09-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-09-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-09-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-09-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-09-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-09-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-09-11,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-09-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-09-11,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-09-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-09-11,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-09-12,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-09-12,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-09-12,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-09-12,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-09-12,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-09-12,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-09-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-09-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-09-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-09-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-09-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-09-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-09-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09 +2018-09-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38 +2018-09-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16 +2018-09-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58 +2018-09-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32 +2018-09-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51 +2018-09-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-09-17,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-09-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-09-17,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-09-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-09-17,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-09-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-09-18,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-09-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-09-18,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-09-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-09-18,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-09-19,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-09-19,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-09-19,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-09-19,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-09-19,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-09-19,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-09-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-09-20,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-09-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-09-20,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-09-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-09-20,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-09-21,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-09-21,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-09-21,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-09-21,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-09-21,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-09-21,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-09-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09 +2018-09-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38 +2018-09-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16 +2018-09-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58 +2018-09-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32 +2018-09-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51 +2018-09-25,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51 +2018-09-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51 +2018-09-27,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51 +2018-09-28,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51 +2018-10-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51 +2018-10-02,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51 +2018-10-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51 +2018-10-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51 +2018-10-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51 +2018-10-08,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51 +2018-10-09,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51 +2018-10-10,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51 +2018-10-11,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51 +2018-10-12,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51 +2018-10-15,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51 +2018-10-16,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51 diff --git a/overrides/frozen/flsrx.json b/overrides/frozen/flsrx.json new file mode 100644 index 0000000..4968364 --- /dev/null +++ b/overrides/frozen/flsrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "flsrx", + "longName": "?", + "freeze_date": "2018-10-16", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fmil-dividend.csv b/overrides/frozen/fmil-dividend.csv new file mode 100644 index 0000000..1e75980 --- /dev/null +++ b/overrides/frozen/fmil-dividend.csv @@ -0,0 +1,27 @@ +Date,Dividends +2025-03-21,0.118000 +2020-06-19,0.015000 +2020-12-30,0.007000 +2021-09-17,0.091000 +2021-12-17,0.233000 +2024-06-21,0.105000 +2024-09-20,0.113000 +2024-12-20,0.098000 +2020-12-18,0.136000 +2023-03-17,0.081000 +2023-06-16,0.044000 +2025-09-19,0.109000 +2026-06-18,0.128000 +2020-09-18,0.057000 +2021-06-18,0.086000 +2022-03-18,0.090000 +2022-06-17,0.117000 +2022-12-16,0.150000 +2023-09-15,0.041000 +2026-03-20,0.118000 +2021-03-19,0.088000 +2022-09-16,0.129000 +2023-12-15,0.040000 +2024-03-15,0.062000 +2025-06-20,0.130000 +2025-12-19,0.228000 diff --git a/overrides/frozen/fmil-history.csv b/overrides/frozen/fmil-history.csv new file mode 100644 index 0000000..62c4fde --- /dev/null +++ b/overrides/frozen/fmil-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2026-07-17,58.490002,58.709999,58.110001,58.389999,58.389999,45391 diff --git a/overrides/frozen/fmil.json b/overrides/frozen/fmil.json new file mode 100644 index 0000000..065abd5 --- /dev/null +++ b/overrides/frozen/fmil.json @@ -0,0 +1,7 @@ +{ + "symbol": "fmil", + "longName": "Fidelity Fundamental Large Cap Core ETF", + "freeze_date": "2026-07-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fovl-dividend.csv b/overrides/frozen/fovl-dividend.csv new file mode 100644 index 0000000..f2e7a90 --- /dev/null +++ b/overrides/frozen/fovl-dividend.csv @@ -0,0 +1,26 @@ +Date,Dividends +2023-06-07,0.290337 +2024-06-11,0.328857 +2024-12-17,0.553683 +2020-03-25,0.356879 +2021-06-10,0.383614 +2021-09-24,0.621472 +2022-06-09,0.426261 +2023-03-23,0.376470 +2025-03-18,0.601238 +2025-06-16,0.400533 +2022-12-13,0.421599 +2024-09-25,0.279002 +2019-06-17,0.311935 +2019-09-24,0.335940 +2020-06-15,0.258036 +2020-09-23,0.310152 +2022-09-26,0.389361 +2024-03-21,0.296401 +2019-12-16,0.419152 +2020-12-14,0.301119 +2021-12-13,0.322644 +2022-03-24,0.482949 +2023-09-26,0.381676 +2021-03-25,0.294359 +2023-12-20,0.458389 diff --git a/overrides/frozen/fovl-history.csv b/overrides/frozen/fovl-history.csv new file mode 100644 index 0000000..149cfec --- /dev/null +++ b/overrides/frozen/fovl-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-08-25,73.394997,73.394997,73.394997,73.394997,73.394997,0 diff --git a/overrides/frozen/fovl.json b/overrides/frozen/fovl.json new file mode 100644 index 0000000..cad5179 --- /dev/null +++ b/overrides/frozen/fovl.json @@ -0,0 +1,7 @@ +{ + "symbol": "fovl", + "longName": "iShares Focused Value Factor ETF", + "freeze_date": "2025-08-25", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fpnix-capitalGain.csv b/overrides/frozen/fpnix-capitalGain.csv new file mode 100644 index 0000000..c0860c9 --- /dev/null +++ b/overrides/frozen/fpnix-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +1997-01-02,0.050000 +1998-01-02,0.020000 +1998-12-23,0.060000 +1999-12-22,0.090000 +2000-12-19,0.080000 +2001-12-18,0.070000 +2002-07-01,0.330000 +2012-04-02,0.080000 diff --git a/overrides/frozen/fpnix-dividend.csv b/overrides/frozen/fpnix-dividend.csv new file mode 100644 index 0000000..0e93c06 --- /dev/null +++ b/overrides/frozen/fpnix-dividend.csv @@ -0,0 +1,246 @@ +Date,Dividends +1983-10-28,0.230000 +1991-07-01,0.210000 +2013-07-01,0.090000 +2017-07-03,0.070000 +2021-08-30,0.008000 +1988-01-04,0.040000 +1991-01-02,0.210000 +1999-12-22,0.270000 +2000-12-19,0.280000 +2009-12-14,0.095000 +2014-10-01,0.050000 +1981-07-31,0.200000 +2023-09-28,0.047000 +1998-04-01,0.160000 +1999-04-01,0.170000 +2013-01-02,0.070000 +2025-02-27,0.032000 +1990-07-02,0.180000 +1992-01-02,0.170000 +2023-03-30,0.027000 +2024-01-25,0.026000 +2023-02-27,0.026000 +1985-02-01,0.210000 +1990-01-02,0.190000 +1999-10-01,0.170000 +2003-04-01,0.120000 +2017-10-02,0.075000 +2019-07-30,0.021000 +2020-10-30,0.015000 +1984-07-27,0.230000 +1987-10-30,0.210000 +2013-10-01,0.120000 +2015-07-01,0.050000 +2019-12-18,0.022000 +2023-07-27,0.033000 +1985-11-01,0.210000 +2017-12-19,0.068000 +1981-01-30,0.200000 +1986-08-01,0.210000 +1993-01-04,0.180000 +1996-10-01,0.170000 +2016-07-01,0.055000 +2005-04-01,0.090000 +2017-04-03,0.070000 +1987-01-30,0.210000 +2005-10-03,0.120000 +2007-04-02,0.130000 +2019-10-30,0.021000 +2021-09-29,0.007000 +2025-08-28,0.029000 +1997-07-01,0.170000 +2007-10-01,0.130000 +2008-07-01,0.110000 +2018-12-18,0.078000 +2025-12-19,0.057000 +1985-07-26,0.210000 +1987-04-30,0.210000 +2010-10-01,0.105000 +2011-12-20,0.100000 +1994-07-01,0.180000 +2002-12-17,0.160000 +2019-05-30,0.021000 +2026-02-26,0.042000 +1998-07-01,0.160000 +1983-01-28,0.230000 +1988-10-03,0.160000 +2024-04-26,0.034000 +1996-01-02,0.160000 +2015-10-01,0.030000 +1992-10-01,0.180000 +2022-04-29,0.011000 +1993-10-01,0.170000 +1995-07-03,0.170000 +2019-04-29,0.020000 +2007-07-02,0.140000 +2021-05-27,0.011000 +2021-06-29,0.009000 +1988-07-01,0.170000 +1996-07-01,0.170000 +2022-03-30,0.009000 +2022-07-28,0.016000 +1989-04-03,0.190000 +1993-07-01,0.170000 +1995-01-03,0.170000 +2014-07-01,0.080000 +2023-05-30,0.030000 +1988-04-04,0.170000 +1989-10-02,0.200000 +2000-10-02,0.190000 +2004-10-01,0.090000 +2013-04-01,0.080000 +1985-04-26,0.210000 +1986-10-31,0.210000 +1993-04-01,0.170000 +2009-10-01,0.090000 +2016-10-03,0.060000 +2016-12-20,0.065000 +2020-09-29,0.017000 +1986-04-30,0.210000 +1990-04-02,0.200000 +2003-07-01,0.140000 +2021-07-29,0.010000 +1989-07-03,0.190000 +1994-10-03,0.180000 +2005-12-16,0.180000 +2009-04-01,0.080000 +2012-10-01,0.080000 +2022-06-29,0.015000 +2024-02-27,0.033000 +2021-01-28,0.014000 +1980-10-31,0.290000 +1987-07-31,0.210000 +1992-04-01,0.180000 +2001-12-18,0.230000 +2002-07-01,0.330000 +2008-12-15,0.125000 +2019-09-27,0.021000 +2022-02-24,0.007000 +2015-12-21,0.036000 +1991-04-01,0.220000 +2023-12-19,0.036000 +2025-06-26,0.031000 +2026-01-29,0.032000 +1982-04-30,0.240000 +2014-12-22,0.075000 +2018-04-02,0.075000 +2022-01-27,0.011000 +2023-04-27,0.030000 +2022-08-30,0.020000 +2024-12-19,0.064000 +2002-04-01,0.110000 +2018-07-02,0.080000 +2019-08-29,0.021000 +2022-10-27,0.024000 +2022-11-29,0.026000 +2026-04-23,0.031000 +1994-01-03,0.180000 +2024-11-26,0.034000 +1999-07-01,0.190000 +2013-12-18,0.080000 +2019-06-27,0.021000 +2023-10-30,0.036000 +2025-01-29,0.031000 +2025-09-25,0.029000 +1981-10-30,0.230000 +2000-07-03,0.210000 +2019-02-27,0.020000 +2023-08-30,0.035000 +2024-07-24,0.034000 +2011-07-01,0.120000 +2019-11-27,0.021000 +2023-11-29,0.036000 +1998-01-02,0.190000 +2008-04-01,0.110000 +2011-10-03,0.110000 +1989-01-04,0.180000 +2001-10-01,0.140000 +2022-05-26,0.013000 +2025-03-27,0.031000 +1983-04-29,0.230000 +2020-02-27,0.021000 +2020-03-30,0.021000 +1997-10-01,0.170000 +2001-04-02,0.160000 +2006-12-18,0.110000 +2024-09-27,0.033000 +2024-10-30,0.034000 +2026-05-28,0.032000 +1980-05-01,0.200000 +1982-07-30,0.250000 +2021-03-30,0.010000 +2025-05-29,0.031000 +2000-04-03,0.170000 +2010-12-13,0.130000 +2021-10-28,0.007000 +2022-09-29,0.022000 +2026-06-25,0.033000 +1997-01-02,0.220000 +2004-12-16,0.100000 +2011-04-01,0.110000 +2012-07-02,0.080000 +2020-04-29,0.021000 +2022-12-20,0.027000 +2026-03-26,0.033000 +1982-10-29,0.250000 +1995-10-02,0.160000 +2004-07-01,0.110000 +2007-12-17,0.140000 +2020-05-29,0.021000 +1982-01-29,0.240000 +1984-01-27,0.230000 +1990-10-01,0.210000 +1998-10-01,0.170000 +2024-03-28,0.034000 +1980-02-01,0.180000 +1995-04-03,0.170000 +2020-07-30,0.018000 +2021-11-29,0.007000 +2025-07-24,0.028000 +1981-05-01,0.200000 +1991-10-01,0.220000 +1997-04-01,0.170000 +2025-11-25,0.034000 +1983-07-29,0.230000 +2006-04-03,0.080000 +1984-04-27,0.230000 +2012-04-02,0.080000 +2021-04-29,0.009000 +2016-04-01,0.050000 +2019-01-30,0.027000 +1984-11-02,0.210000 +2003-10-01,0.100000 +2003-12-16,0.129000 +2020-08-28,0.017000 +2024-08-28,0.034000 +2020-06-29,0.017000 +1996-04-01,0.170000 +2006-07-03,0.160000 +2014-04-01,0.080000 +2020-12-18,0.014000 +1998-12-23,0.240000 +2006-10-02,0.150000 +2009-07-01,0.090000 +1986-01-31,0.210000 +1994-04-04,0.170000 +2015-04-01,0.070000 +2023-01-30,0.027000 +2025-04-24,0.031000 +2005-07-01,0.120000 +2018-10-01,0.073000 +2001-07-02,0.180000 +2004-04-01,0.090000 +2023-06-29,0.031000 +2024-05-29,0.035000 +2008-10-01,0.110000 +2019-03-28,0.027000 +2020-11-30,0.015000 +2021-02-25,0.013000 +2021-12-20,0.016000 +1980-08-01,0.200000 +1992-07-01,0.190000 +2010-07-01,0.090000 +2020-01-30,0.021000 +2024-06-26,0.034000 +2025-10-29,0.034000 diff --git a/overrides/frozen/fpnix-history.csv b/overrides/frozen/fpnix-history.csv new file mode 100644 index 0000000..3e041c4 --- /dev/null +++ b/overrides/frozen/fpnix-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2026-07-17,9.930000,9.930000,9.930000,9.930000,9.930000,0 diff --git a/overrides/frozen/fpnix.json b/overrides/frozen/fpnix.json new file mode 100644 index 0000000..e845c35 --- /dev/null +++ b/overrides/frozen/fpnix.json @@ -0,0 +1,7 @@ +{ + "symbol": "fpnix", + "longName": "FPA New Income - Institutional", + "freeze_date": "2026-07-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/frccx-capitalGain.csv b/overrides/frozen/frccx-capitalGain.csv new file mode 100644 index 0000000..34c03e3 --- /dev/null +++ b/overrides/frozen/frccx-capitalGain.csv @@ -0,0 +1,5 @@ +Date,Capital Gains +2016-12-28,0.017000 +2022-12-15,1.307000 +2023-12-15,0.540000 +2024-04-17,9.972000 diff --git a/overrides/frozen/frccx-dividend.csv b/overrides/frozen/frccx-dividend.csv new file mode 100644 index 0000000..922c43d --- /dev/null +++ b/overrides/frozen/frccx-dividend.csv @@ -0,0 +1,34 @@ +Date,Dividends +2019-06-26,0.026000 +2022-06-22,0.015000 +2020-09-22,0.022000 +2020-12-15,0.047000 +2022-09-22,0.019000 +2016-12-28,0.040000 +2017-09-27,0.042000 +2024-04-17,9.972000 +2018-09-26,0.030000 +2024-03-22,0.020000 +2019-12-17,0.041000 +2021-12-15,0.003000 +2023-06-22,0.023000 +2016-06-28,0.011000 +2017-06-28,0.023000 +2021-03-22,0.008000 +2023-09-22,0.017000 +2017-12-27,0.022000 +2019-09-26,0.028000 +2018-12-27,0.040000 +2020-03-20,0.033000 +2021-06-22,0.007000 +2022-03-22,0.010000 +2022-12-15,1.332000 +2017-03-29,0.023000 +2018-03-27,0.028000 +2019-03-27,0.032000 +2020-06-22,0.036000 +2021-09-22,0.012000 +2023-03-22,0.022000 +2023-12-15,0.570000 +2016-09-28,0.023000 +2018-06-27,0.025000 diff --git a/overrides/frozen/frccx-history.csv b/overrides/frozen/frccx-history.csv new file mode 100644 index 0000000..876c61e --- /dev/null +++ b/overrides/frozen/frccx-history.csv @@ -0,0 +1,2092 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2016-03-31,10.000000,10.000000,10.000000,10.000000,1.966737,0 +2016-04-01,10.000000,10.000000,10.000000,10.000000,1.966737,0 +2016-04-05,9.950000,9.950000,9.950000,9.950000,1.956904,0 +2016-04-06,10.000000,10.000000,10.000000,10.000000,1.966737,0 +2016-04-07,9.920000,9.920000,9.920000,9.920000,1.951003,0 +2016-04-08,9.950000,9.950000,9.950000,9.950000,1.956904,0 +2016-04-11,9.930000,9.930000,9.930000,9.930000,1.952970,0 +2016-04-12,9.980000,9.980000,9.980000,9.980000,1.962804,0 +2016-04-13,10.030000,10.030000,10.030000,10.030000,1.972637,0 +2016-04-14,10.040000,10.040000,10.040000,10.040000,1.974604,0 +2016-04-15,10.040000,10.040000,10.040000,10.040000,1.974604,0 +2016-04-18,10.070000,10.070000,10.070000,10.070000,1.980504,0 +2016-04-19,10.090000,10.090000,10.090000,10.090000,1.984438,0 +2016-04-20,10.090000,10.090000,10.090000,10.090000,1.984438,0 +2016-04-21,10.060000,10.060000,10.060000,10.060000,1.978537,0 +2016-04-22,10.090000,10.090000,10.090000,10.090000,1.984438,0 +2016-04-25,10.080000,10.080000,10.080000,10.080000,1.982471,0 +2016-04-26,10.090000,10.090000,10.090000,10.090000,1.984438,0 +2016-04-27,10.080000,10.080000,10.080000,10.080000,1.982471,0 +2016-04-28,10.040000,10.040000,10.040000,10.040000,1.974604,0 +2016-04-29,9.990000,9.990000,9.990000,9.990000,1.964770,0 +2016-05-02,10.030000,10.030000,10.030000,10.030000,1.972637,0 +2016-05-03,10.020000,10.020000,10.020000,10.020000,1.970671,0 +2016-05-04,9.970000,9.970000,9.970000,9.970000,1.960837,0 +2016-05-05,9.980000,9.980000,9.980000,9.980000,1.962804,0 +2016-05-06,10.000000,10.000000,10.000000,10.000000,1.966737,0 +2016-05-09,10.010000,10.010000,10.010000,10.010000,1.968704,0 +2016-05-10,10.080000,10.080000,10.080000,10.080000,1.982471,0 +2016-05-11,10.040000,10.040000,10.040000,10.040000,1.974604,0 +2016-05-12,10.030000,10.030000,10.030000,10.030000,1.972637,0 +2016-05-13,9.980000,9.980000,9.980000,9.980000,1.962804,0 +2016-05-16,10.050000,10.050000,10.050000,10.050000,1.976570,0 +2016-05-17,10.010000,10.010000,10.010000,10.010000,1.968704,0 +2016-05-18,10.030000,10.030000,10.030000,10.030000,1.972637,0 +2016-05-19,10.000000,10.000000,10.000000,10.000000,1.966737,0 +2016-05-20,10.030000,10.030000,10.030000,10.030000,1.972637,0 +2016-05-23,10.030000,10.030000,10.030000,10.030000,1.972637,0 +2016-05-24,10.100000,10.100000,10.100000,10.100000,1.986404,0 +2016-05-25,10.130000,10.130000,10.130000,10.130000,1.992305,0 +2016-05-26,10.140000,10.140000,10.140000,10.140000,1.994272,0 +2016-05-27,10.170000,10.170000,10.170000,10.170000,2.000172,0 +2016-05-31,10.160000,10.160000,10.160000,10.160000,1.998205,0 +2016-06-01,10.150000,10.150000,10.150000,10.150000,1.996238,0 +2016-06-02,10.170000,10.170000,10.170000,10.170000,2.000172,0 +2016-06-03,10.160000,10.160000,10.160000,10.160000,1.998205,0 +2016-06-06,10.170000,10.170000,10.170000,10.170000,2.000172,0 +2016-06-07,10.190000,10.190000,10.190000,10.190000,2.004105,0 +2016-06-08,10.210000,10.210000,10.210000,10.210000,2.008039,0 +2016-06-09,10.220000,10.220000,10.220000,10.220000,2.010006,0 +2016-06-10,10.170000,10.170000,10.170000,10.170000,2.000172,0 +2016-06-13,10.100000,10.100000,10.100000,10.100000,1.986404,0 +2016-06-14,10.090000,10.090000,10.090000,10.090000,1.984438,0 +2016-06-15,10.080000,10.080000,10.080000,10.080000,1.982471,0 +2016-06-16,10.100000,10.100000,10.100000,10.100000,1.986404,0 +2016-06-17,10.100000,10.100000,10.100000,10.100000,1.986404,0 +2016-06-20,10.130000,10.130000,10.130000,10.130000,1.992305,0 +2016-06-21,10.140000,10.140000,10.140000,10.140000,1.994272,0 +2016-06-22,10.120000,10.120000,10.120000,10.120000,1.990338,0 +2016-06-23,10.200000,10.200000,10.200000,10.200000,2.006072,0 +2016-06-24,9.950000,9.950000,9.950000,9.950000,1.956904,0 +2016-06-27,9.840000,9.840000,9.840000,9.840000,1.935269,0 +2016-06-28,9.950000,9.950000,9.950000,9.950000,1.959094,0 +2016-06-29,10.050000,10.050000,10.050000,10.050000,1.978783,0 +2016-06-30,10.130000,10.130000,10.130000,10.130000,1.994534,0 +2016-07-01,10.130000,10.130000,10.130000,10.130000,1.994534,0 +2016-07-05,10.070000,10.070000,10.070000,10.070000,1.982720,0 +2016-07-06,10.110000,10.110000,10.110000,10.110000,1.990596,0 +2016-07-07,10.120000,10.120000,10.120000,10.120000,1.992565,0 +2016-07-08,10.230000,10.230000,10.230000,10.230000,2.014223,0 +2016-07-11,10.250000,10.250000,10.250000,10.250000,2.018162,0 +2016-07-12,10.300000,10.300000,10.300000,10.300000,2.028006,0 +2016-07-13,10.300000,10.300000,10.300000,10.300000,2.028006,0 +2016-07-14,10.330000,10.330000,10.330000,10.330000,2.033912,0 +2016-07-15,10.340000,10.340000,10.340000,10.340000,2.035882,0 +2016-07-18,10.360000,10.360000,10.360000,10.360000,2.039819,0 +2016-07-19,10.370000,10.370000,10.370000,10.370000,2.041788,0 +2016-07-20,10.380000,10.380000,10.380000,10.380000,2.043758,0 +2016-07-21,10.360000,10.360000,10.360000,10.360000,2.039819,0 +2016-07-22,10.390000,10.390000,10.390000,10.390000,2.045727,0 +2016-07-25,10.370000,10.370000,10.370000,10.370000,2.041788,0 +2016-07-26,10.370000,10.370000,10.370000,10.370000,2.041788,0 +2016-07-27,10.380000,10.380000,10.380000,10.380000,2.043758,0 +2016-07-28,10.380000,10.380000,10.380000,10.380000,2.043758,0 +2016-07-29,10.390000,10.390000,10.390000,10.390000,2.045727,0 +2016-08-01,10.390000,10.390000,10.390000,10.390000,2.045727,0 +2016-08-02,10.340000,10.340000,10.340000,10.340000,2.035882,0 +2016-08-03,10.360000,10.360000,10.360000,10.360000,2.039819,0 +2016-08-04,10.350000,10.350000,10.350000,10.350000,2.037851,0 +2016-08-05,10.410000,10.410000,10.410000,10.410000,2.049664,0 +2016-08-08,10.400000,10.400000,10.400000,10.400000,2.047695,0 +2016-08-09,10.410000,10.410000,10.410000,10.410000,2.049664,0 +2016-08-10,10.400000,10.400000,10.400000,10.400000,2.047695,0 +2016-08-11,10.420000,10.420000,10.420000,10.420000,2.051634,0 +2016-08-12,10.410000,10.410000,10.410000,10.410000,2.049664,0 +2016-08-15,10.430000,10.430000,10.430000,10.430000,2.053602,0 +2016-08-16,10.390000,10.390000,10.390000,10.390000,2.045727,0 +2016-08-17,10.420000,10.420000,10.420000,10.420000,2.051634,0 +2016-08-18,10.430000,10.430000,10.430000,10.430000,2.053602,0 +2016-08-19,10.420000,10.420000,10.420000,10.420000,2.051634,0 +2016-08-22,10.420000,10.420000,10.420000,10.420000,2.051634,0 +2016-08-23,10.430000,10.430000,10.430000,10.430000,2.053602,0 +2016-08-24,10.410000,10.410000,10.410000,10.410000,2.049664,0 +2016-08-25,10.390000,10.390000,10.390000,10.390000,2.045727,0 +2016-08-26,10.380000,10.380000,10.380000,10.380000,2.043758,0 +2016-08-29,10.410000,10.410000,10.410000,10.410000,2.049664,0 +2016-08-30,10.400000,10.400000,10.400000,10.400000,2.047695,0 +2016-08-31,10.390000,10.390000,10.390000,10.390000,2.045727,0 +2016-09-01,10.400000,10.400000,10.400000,10.400000,2.047695,0 +2016-09-02,10.430000,10.430000,10.430000,10.430000,2.053602,0 +2016-09-06,10.440000,10.440000,10.440000,10.440000,2.055571,0 +2016-09-07,10.460000,10.460000,10.460000,10.460000,2.059509,0 +2016-09-08,10.430000,10.430000,10.430000,10.430000,2.053602,0 +2016-09-09,10.240000,10.240000,10.240000,10.240000,2.016192,0 +2016-09-12,10.350000,10.350000,10.350000,10.350000,2.037851,0 +2016-09-13,10.250000,10.250000,10.250000,10.250000,2.018162,0 +2016-09-14,10.240000,10.240000,10.240000,10.240000,2.016192,0 +2016-09-15,10.300000,10.300000,10.300000,10.300000,2.028006,0 +2016-09-16,10.270000,10.270000,10.270000,10.270000,2.022099,0 +2016-09-19,10.290000,10.290000,10.290000,10.290000,2.026037,0 +2016-09-20,10.290000,10.290000,10.290000,10.290000,2.026037,0 +2016-09-21,10.370000,10.370000,10.370000,10.370000,2.041788,0 +2016-09-22,10.420000,10.420000,10.420000,10.420000,2.051634,0 +2016-09-23,10.380000,10.380000,10.380000,10.380000,2.043758,0 +2016-09-26,10.330000,10.330000,10.330000,10.330000,2.033912,0 +2016-09-27,10.390000,10.390000,10.390000,10.390000,2.045727,0 +2016-09-28,10.390000,10.390000,10.390000,10.390000,2.050266,0 +2016-09-29,10.320000,10.320000,10.320000,10.320000,2.036452,0 +2016-09-30,10.360000,10.360000,10.360000,10.360000,2.044345,0 +2016-10-03,10.360000,10.360000,10.360000,10.360000,2.044345,0 +2016-10-04,10.340000,10.340000,10.340000,10.340000,2.040399,0 +2016-10-05,10.360000,10.360000,10.360000,10.360000,2.044345,0 +2016-10-06,10.370000,10.370000,10.370000,10.370000,2.046319,0 +2016-10-07,10.310000,10.310000,10.310000,10.310000,2.034479,0 +2016-10-10,10.340000,10.340000,10.340000,10.340000,2.040399,0 +2016-10-11,10.280000,10.280000,10.280000,10.280000,2.028558,0 +2016-10-12,10.290000,10.290000,10.290000,10.290000,2.030532,0 +2016-10-13,10.290000,10.290000,10.290000,10.290000,2.030532,0 +2016-10-14,10.300000,10.300000,10.300000,10.300000,2.032505,0 +2016-10-17,10.280000,10.280000,10.280000,10.280000,2.028558,0 +2016-10-18,10.300000,10.300000,10.300000,10.300000,2.032505,0 +2016-10-19,10.310000,10.310000,10.310000,10.310000,2.034479,0 +2016-10-20,10.320000,10.320000,10.320000,10.320000,2.036452,0 +2016-10-21,10.310000,10.310000,10.310000,10.310000,2.034479,0 +2016-10-24,10.340000,10.340000,10.340000,10.340000,2.040399,0 +2016-10-25,10.310000,10.310000,10.310000,10.310000,2.034479,0 +2016-10-26,10.300000,10.300000,10.300000,10.300000,2.032505,0 +2016-10-27,10.290000,10.290000,10.290000,10.290000,2.030532,0 +2016-10-28,10.270000,10.270000,10.270000,10.270000,2.026586,0 +2016-10-31,10.280000,10.280000,10.280000,10.280000,2.028558,0 +2016-11-01,10.240000,10.240000,10.240000,10.240000,2.020665,0 +2016-11-02,10.200000,10.200000,10.200000,10.200000,2.012772,0 +2016-11-03,10.170000,10.170000,10.170000,10.170000,2.006853,0 +2016-11-04,10.170000,10.170000,10.170000,10.170000,2.006853,0 +2016-11-07,10.300000,10.300000,10.300000,10.300000,2.032505,0 +2016-11-08,10.260000,10.260000,10.260000,10.260000,2.024612,0 +2016-11-09,10.340000,10.340000,10.340000,10.340000,2.040399,0 +2016-11-10,10.350000,10.350000,10.350000,10.350000,2.042372,0 +2016-11-11,10.330000,10.330000,10.330000,10.330000,2.038424,0 +2016-11-14,10.300000,10.300000,10.300000,10.300000,2.032505,0 +2016-11-15,10.330000,10.330000,10.330000,10.330000,2.038424,0 +2016-11-16,10.320000,10.320000,10.320000,10.320000,2.036452,0 +2016-11-17,10.350000,10.350000,10.350000,10.350000,2.042372,0 +2016-11-18,10.330000,10.330000,10.330000,10.330000,2.038424,0 +2016-11-21,10.370000,10.370000,10.370000,10.370000,2.046319,0 +2016-11-22,10.380000,10.380000,10.380000,10.380000,2.048292,0 +2016-11-23,10.400000,10.400000,10.400000,10.400000,2.052238,0 +2016-11-25,10.430000,10.430000,10.430000,10.430000,2.058158,0 +2016-11-28,10.400000,10.400000,10.400000,10.400000,2.052238,0 +2016-11-29,10.400000,10.400000,10.400000,10.400000,2.052238,0 +2016-11-30,10.410000,10.410000,10.410000,10.410000,2.054212,0 +2016-12-01,10.370000,10.370000,10.370000,10.370000,2.046319,0 +2016-12-02,10.390000,10.390000,10.390000,10.390000,2.050266,0 +2016-12-05,10.450000,10.450000,10.450000,10.450000,2.062105,0 +2016-12-06,10.470000,10.470000,10.470000,10.470000,2.066052,0 +2016-12-07,10.530000,10.530000,10.530000,10.530000,2.077891,0 +2016-12-08,10.520000,10.520000,10.520000,10.520000,2.075918,0 +2016-12-09,10.560000,10.560000,10.560000,10.560000,2.083811,0 +2016-12-12,10.560000,10.560000,10.560000,10.560000,2.083811,0 +2016-12-13,10.580000,10.580000,10.580000,10.580000,2.087758,0 +2016-12-14,10.550000,10.550000,10.550000,10.550000,2.081838,0 +2016-12-15,10.590000,10.590000,10.590000,10.590000,2.089732,0 +2016-12-16,10.580000,10.580000,10.580000,10.580000,2.087758,0 +2016-12-19,10.600000,10.600000,10.600000,10.600000,2.091705,0 +2016-12-20,10.630000,10.630000,10.630000,10.630000,2.097624,0 +2016-12-21,10.620000,10.620000,10.620000,10.620000,2.095651,0 +2016-12-22,10.630000,10.630000,10.630000,10.630000,2.097624,0 +2016-12-23,10.640000,10.640000,10.640000,10.640000,2.099598,0 +2016-12-27,10.660000,10.660000,10.660000,10.660000,2.103544,0 +2016-12-28,10.570000,10.570000,10.570000,10.570000,2.093640,0 +2016-12-29,10.570000,10.570000,10.570000,10.570000,2.093640,0 +2016-12-30,10.550000,10.550000,10.550000,10.550000,2.089679,0 +2017-01-03,10.640000,10.640000,10.640000,10.640000,2.107506,0 +2017-01-04,10.660000,10.660000,10.660000,10.660000,2.111467,0 +2017-01-05,10.660000,10.660000,10.660000,10.660000,2.111467,0 +2017-01-06,10.680000,10.680000,10.680000,10.680000,2.115429,0 +2017-01-09,10.670000,10.670000,10.670000,10.670000,2.113448,0 +2017-01-10,10.670000,10.670000,10.670000,10.670000,2.113448,0 +2017-01-11,10.690000,10.690000,10.690000,10.690000,2.117409,0 +2017-01-12,10.670000,10.670000,10.670000,10.670000,2.113448,0 +2017-01-13,10.680000,10.680000,10.680000,10.680000,2.115429,0 +2017-01-17,10.630000,10.630000,10.630000,10.630000,2.105525,0 +2017-01-18,10.660000,10.660000,10.660000,10.660000,2.111467,0 +2017-01-19,10.640000,10.640000,10.640000,10.640000,2.107506,0 +2017-01-20,10.680000,10.680000,10.680000,10.680000,2.115429,0 +2017-01-23,10.610000,10.610000,10.610000,10.610000,2.101563,0 +2017-01-24,10.660000,10.660000,10.660000,10.660000,2.111467,0 +2017-01-25,10.710000,10.710000,10.710000,10.710000,2.121372,0 +2017-01-26,10.670000,10.670000,10.670000,10.670000,2.113448,0 +2017-01-27,10.680000,10.680000,10.680000,10.680000,2.115429,0 +2017-01-30,10.650000,10.650000,10.650000,10.650000,2.109487,0 +2017-01-31,10.620000,10.620000,10.620000,10.620000,2.103544,0 +2017-02-01,10.630000,10.630000,10.630000,10.630000,2.105525,0 +2017-02-02,10.630000,10.630000,10.630000,10.630000,2.105525,0 +2017-02-03,10.720000,10.720000,10.720000,10.720000,2.123352,0 +2017-02-06,10.710000,10.710000,10.710000,10.710000,2.121372,0 +2017-02-07,10.710000,10.710000,10.710000,10.710000,2.121372,0 +2017-02-08,10.710000,10.710000,10.710000,10.710000,2.121372,0 +2017-02-09,10.770000,10.770000,10.770000,10.770000,2.133256,0 +2017-02-10,10.810000,10.810000,10.810000,10.810000,2.141178,0 +2017-02-13,10.860000,10.860000,10.860000,10.860000,2.151082,0 +2017-02-14,10.900000,10.900000,10.900000,10.900000,2.159005,0 +2017-02-15,10.930000,10.930000,10.930000,10.930000,2.164948,0 +2017-02-16,10.930000,10.930000,10.930000,10.930000,2.164948,0 +2017-02-17,10.940000,10.940000,10.940000,10.940000,2.166928,0 +2017-02-21,10.980000,10.980000,10.980000,10.980000,2.174851,0 +2017-02-22,10.970000,10.970000,10.970000,10.970000,2.172870,0 +2017-02-23,10.980000,10.980000,10.980000,10.980000,2.174851,0 +2017-02-24,10.990000,10.990000,10.990000,10.990000,2.176832,0 +2017-02-27,11.000000,11.000000,11.000000,11.000000,2.178813,0 +2017-02-28,10.990000,10.990000,10.990000,10.990000,2.176832,0 +2017-03-01,11.070000,11.070000,11.070000,11.070000,2.192677,0 +2017-03-02,11.030000,11.030000,11.030000,11.030000,2.184755,0 +2017-03-03,11.050000,11.050000,11.050000,11.050000,2.188716,0 +2017-03-06,11.020000,11.020000,11.020000,11.020000,2.182774,0 +2017-03-07,10.990000,10.990000,10.990000,10.990000,2.176832,0 +2017-03-08,10.980000,10.980000,10.980000,10.980000,2.174851,0 +2017-03-09,11.000000,11.000000,11.000000,11.000000,2.178813,0 +2017-03-10,11.030000,11.030000,11.030000,11.030000,2.184755,0 +2017-03-13,11.030000,11.030000,11.030000,11.030000,2.184755,0 +2017-03-14,11.000000,11.000000,11.000000,11.000000,2.178813,0 +2017-03-15,11.040000,11.040000,11.040000,11.040000,2.186736,0 +2017-03-16,11.030000,11.030000,11.030000,11.030000,2.184755,0 +2017-03-17,11.020000,11.020000,11.020000,11.020000,2.182774,0 +2017-03-20,11.000000,11.000000,11.000000,11.000000,2.178813,0 +2017-03-21,10.870000,10.870000,10.870000,10.870000,2.153062,0 +2017-03-22,10.890000,10.890000,10.890000,10.890000,2.157025,0 +2017-03-23,10.890000,10.890000,10.890000,10.890000,2.157025,0 +2017-03-24,10.860000,10.860000,10.860000,10.860000,2.151082,0 +2017-03-27,10.850000,10.850000,10.850000,10.850000,2.149102,0 +2017-03-28,10.910000,10.910000,10.910000,10.910000,2.160985,0 +2017-03-29,10.910000,10.910000,10.910000,10.910000,2.165551,0 +2017-03-30,10.920000,10.920000,10.920000,10.920000,2.167536,0 +2017-03-31,10.900000,10.900000,10.900000,10.900000,2.163566,0 +2017-04-03,10.890000,10.890000,10.890000,10.890000,2.161582,0 +2017-04-04,10.890000,10.890000,10.890000,10.890000,2.161582,0 +2017-04-05,10.860000,10.860000,10.860000,10.860000,2.155626,0 +2017-04-06,10.880000,10.880000,10.880000,10.880000,2.159597,0 +2017-04-07,10.880000,10.880000,10.880000,10.880000,2.159597,0 +2017-04-10,10.890000,10.890000,10.890000,10.890000,2.161582,0 +2017-04-11,10.870000,10.870000,10.870000,10.870000,2.157611,0 +2017-04-12,10.820000,10.820000,10.820000,10.820000,2.147687,0 +2017-04-13,10.770000,10.770000,10.770000,10.770000,2.137763,0 +2017-04-17,10.840000,10.840000,10.840000,10.840000,2.151656,0 +2017-04-18,10.800000,10.800000,10.800000,10.800000,2.143717,0 +2017-04-19,10.780000,10.780000,10.780000,10.780000,2.139748,0 +2017-04-20,10.860000,10.860000,10.860000,10.860000,2.155626,0 +2017-04-21,10.840000,10.840000,10.840000,10.840000,2.151656,0 +2017-04-24,10.920000,10.920000,10.920000,10.920000,2.167536,0 +2017-04-25,10.940000,10.940000,10.940000,10.940000,2.171506,0 +2017-04-26,10.940000,10.940000,10.940000,10.940000,2.171506,0 +2017-04-27,10.950000,10.950000,10.950000,10.950000,2.173491,0 +2017-04-28,10.950000,10.950000,10.950000,10.950000,2.173491,0 +2017-05-01,10.940000,10.940000,10.940000,10.940000,2.171506,0 +2017-05-02,10.960000,10.960000,10.960000,10.960000,2.175476,0 +2017-05-03,10.950000,10.950000,10.950000,10.950000,2.173491,0 +2017-05-04,10.960000,10.960000,10.960000,10.960000,2.175476,0 +2017-05-05,11.010000,11.010000,11.010000,11.010000,2.185400,0 +2017-05-08,11.000000,11.000000,11.000000,11.000000,2.183416,0 +2017-05-09,10.980000,10.980000,10.980000,10.980000,2.179445,0 +2017-05-10,10.960000,10.960000,10.960000,10.960000,2.175476,0 +2017-05-11,10.960000,10.960000,10.960000,10.960000,2.175476,0 +2017-05-12,10.940000,10.940000,10.940000,10.940000,2.171506,0 +2017-05-15,10.980000,10.980000,10.980000,10.980000,2.179445,0 +2017-05-16,10.960000,10.960000,10.960000,10.960000,2.175476,0 +2017-05-17,10.780000,10.780000,10.780000,10.780000,2.139748,0 +2017-05-18,10.780000,10.780000,10.780000,10.780000,2.139748,0 +2017-05-19,10.850000,10.850000,10.850000,10.850000,2.153642,0 +2017-05-22,10.880000,10.880000,10.880000,10.880000,2.159597,0 +2017-05-23,10.890000,10.890000,10.890000,10.890000,2.161582,0 +2017-05-24,10.900000,10.900000,10.900000,10.900000,2.163566,0 +2017-05-25,10.890000,10.890000,10.890000,10.890000,2.161582,0 +2017-05-26,10.900000,10.900000,10.900000,10.900000,2.163566,0 +2017-05-30,10.880000,10.880000,10.880000,10.880000,2.159597,0 +2017-05-31,10.870000,10.870000,10.870000,10.870000,2.157611,0 +2017-06-01,10.940000,10.940000,10.940000,10.940000,2.171506,0 +2017-06-02,10.940000,10.940000,10.940000,10.940000,2.171506,0 +2017-06-05,10.930000,10.930000,10.930000,10.930000,2.169522,0 +2017-06-06,10.920000,10.920000,10.920000,10.920000,2.167536,0 +2017-06-07,10.930000,10.930000,10.930000,10.930000,2.169522,0 +2017-06-08,10.940000,10.940000,10.940000,10.940000,2.171506,0 +2017-06-09,10.970000,10.970000,10.970000,10.970000,2.177461,0 +2017-06-12,10.980000,10.980000,10.980000,10.980000,2.179445,0 +2017-06-13,11.010000,11.010000,11.010000,11.010000,2.185400,0 +2017-06-14,10.990000,10.990000,10.990000,10.990000,2.181431,0 +2017-06-15,10.980000,10.980000,10.980000,10.980000,2.179445,0 +2017-06-16,10.990000,10.990000,10.990000,10.990000,2.181431,0 +2017-06-19,11.050000,11.050000,11.050000,11.050000,2.193341,0 +2017-06-20,10.990000,10.990000,10.990000,10.990000,2.181431,0 +2017-06-21,10.970000,10.970000,10.970000,10.970000,2.177461,0 +2017-06-22,10.960000,10.960000,10.960000,10.960000,2.175476,0 +2017-06-23,10.970000,10.970000,10.970000,10.970000,2.177461,0 +2017-06-26,10.980000,10.980000,10.980000,10.980000,2.179445,0 +2017-06-27,10.930000,10.930000,10.930000,10.930000,2.169522,0 +2017-06-28,10.980000,10.980000,10.980000,10.980000,2.184042,0 +2017-06-29,10.920000,10.920000,10.920000,10.920000,2.172107,0 +2017-06-30,10.940000,10.940000,10.940000,10.940000,2.176085,0 +2017-07-03,10.990000,10.990000,10.990000,10.990000,2.186031,0 +2017-07-05,10.980000,10.980000,10.980000,10.980000,2.184042,0 +2017-07-06,10.890000,10.890000,10.890000,10.890000,2.166140,0 +2017-07-07,10.940000,10.940000,10.940000,10.940000,2.176085,0 +2017-07-10,10.950000,10.950000,10.950000,10.950000,2.178074,0 +2017-07-11,10.950000,10.950000,10.950000,10.950000,2.178074,0 +2017-07-12,10.980000,10.980000,10.980000,10.980000,2.184042,0 +2017-07-13,11.010000,11.010000,11.010000,11.010000,2.190009,0 +2017-07-14,11.040000,11.040000,11.040000,11.040000,2.195976,0 +2017-07-17,11.020000,11.020000,11.020000,11.020000,2.191999,0 +2017-07-18,11.020000,11.020000,11.020000,11.020000,2.191999,0 +2017-07-19,11.060000,11.060000,11.060000,11.060000,2.199955,0 +2017-07-20,11.050000,11.050000,11.050000,11.050000,2.197966,0 +2017-07-21,11.040000,11.040000,11.040000,11.040000,2.195976,0 +2017-07-24,11.030000,11.030000,11.030000,11.030000,2.193987,0 +2017-07-25,11.080000,11.080000,11.080000,11.080000,2.203933,0 +2017-07-26,11.070000,11.070000,11.070000,11.070000,2.201943,0 +2017-07-27,11.040000,11.040000,11.040000,11.040000,2.195976,0 +2017-07-28,11.040000,11.040000,11.040000,11.040000,2.195976,0 +2017-07-31,11.050000,11.050000,11.050000,11.050000,2.197966,0 +2017-08-01,11.080000,11.080000,11.080000,11.080000,2.203933,0 +2017-08-02,11.090000,11.090000,11.090000,11.090000,2.205922,0 +2017-08-03,11.090000,11.090000,11.090000,11.090000,2.205922,0 +2017-08-04,11.110000,11.110000,11.110000,11.110000,2.209900,0 +2017-08-07,11.120000,11.120000,11.120000,11.120000,2.211889,0 +2017-08-08,11.100000,11.100000,11.100000,11.100000,2.207911,0 +2017-08-09,11.100000,11.100000,11.100000,11.100000,2.207911,0 +2017-08-10,10.980000,10.980000,10.980000,10.980000,2.184042,0 +2017-08-11,10.990000,10.990000,10.990000,10.990000,2.186031,0 +2017-08-14,11.060000,11.060000,11.060000,11.060000,2.199955,0 +2017-08-15,11.070000,11.070000,11.070000,11.070000,2.201943,0 +2017-08-16,11.070000,11.070000,11.070000,11.070000,2.201943,0 +2017-08-17,10.930000,10.930000,10.930000,10.930000,2.174096,0 +2017-08-18,10.920000,10.920000,10.920000,10.920000,2.172107,0 +2017-08-21,10.930000,10.930000,10.930000,10.930000,2.174096,0 +2017-08-22,10.990000,10.990000,10.990000,10.990000,2.186031,0 +2017-08-23,10.950000,10.950000,10.950000,10.950000,2.178074,0 +2017-08-24,10.950000,10.950000,10.950000,10.950000,2.178074,0 +2017-08-25,10.950000,10.950000,10.950000,10.950000,2.178074,0 +2017-08-28,10.970000,10.970000,10.970000,10.970000,2.182052,0 +2017-08-29,10.970000,10.970000,10.970000,10.970000,2.182052,0 +2017-08-30,11.000000,11.000000,11.000000,11.000000,2.188020,0 +2017-08-31,11.030000,11.030000,11.030000,11.030000,2.193987,0 +2017-09-01,11.070000,11.070000,11.070000,11.070000,2.201943,0 +2017-09-05,10.980000,10.980000,10.980000,10.980000,2.184042,0 +2017-09-06,11.000000,11.000000,11.000000,11.000000,2.188020,0 +2017-09-07,10.990000,10.990000,10.990000,10.990000,2.186031,0 +2017-09-08,10.970000,10.970000,10.970000,10.970000,2.182052,0 +2017-09-11,11.070000,11.070000,11.070000,11.070000,2.201943,0 +2017-09-12,11.130000,11.130000,11.130000,11.130000,2.213879,0 +2017-09-13,11.160000,11.160000,11.160000,11.160000,2.219846,0 +2017-09-14,11.140000,11.140000,11.140000,11.140000,2.215867,0 +2017-09-15,11.150000,11.150000,11.150000,11.150000,2.217856,0 +2017-09-18,11.170000,11.170000,11.170000,11.170000,2.221835,0 +2017-09-19,11.170000,11.170000,11.170000,11.170000,2.221835,0 +2017-09-20,11.170000,11.170000,11.170000,11.170000,2.221835,0 +2017-09-21,11.150000,11.150000,11.150000,11.150000,2.217856,0 +2017-09-22,11.180000,11.180000,11.180000,11.180000,2.223823,0 +2017-09-25,11.180000,11.180000,11.180000,11.180000,2.223823,0 +2017-09-26,11.170000,11.170000,11.170000,11.170000,2.221835,0 +2017-09-27,11.150000,11.150000,11.150000,11.150000,2.226227,0 +2017-09-28,11.160000,11.160000,11.160000,11.160000,2.228224,0 +2017-09-29,11.180000,11.180000,11.180000,11.180000,2.232217,0 +2017-10-02,11.230000,11.230000,11.230000,11.230000,2.242199,0 +2017-10-03,11.240000,11.240000,11.240000,11.240000,2.244197,0 +2017-10-04,11.230000,11.230000,11.230000,11.230000,2.242199,0 +2017-10-05,11.270000,11.270000,11.270000,11.270000,2.250187,0 +2017-10-06,11.260000,11.260000,11.260000,11.260000,2.248190,0 +2017-10-09,11.210000,11.210000,11.210000,11.210000,2.238207,0 +2017-10-10,11.230000,11.230000,11.230000,11.230000,2.242199,0 +2017-10-11,11.240000,11.240000,11.240000,11.240000,2.244197,0 +2017-10-12,11.220000,11.220000,11.220000,11.220000,2.240203,0 +2017-10-13,11.230000,11.230000,11.230000,11.230000,2.242199,0 +2017-10-16,11.230000,11.230000,11.230000,11.230000,2.242199,0 +2017-10-17,11.240000,11.240000,11.240000,11.240000,2.244197,0 +2017-10-18,11.220000,11.220000,11.220000,11.220000,2.240203,0 +2017-10-19,11.240000,11.240000,11.240000,11.240000,2.244197,0 +2017-10-20,11.280000,11.280000,11.280000,11.280000,2.252183,0 +2017-10-23,11.240000,11.240000,11.240000,11.240000,2.244197,0 +2017-10-24,11.230000,11.230000,11.230000,11.230000,2.242199,0 +2017-10-25,11.200000,11.200000,11.200000,11.200000,2.236211,0 +2017-10-26,11.200000,11.200000,11.200000,11.200000,2.236211,0 +2017-10-27,11.220000,11.220000,11.220000,11.220000,2.240203,0 +2017-10-30,11.200000,11.200000,11.200000,11.200000,2.236211,0 +2017-10-31,11.220000,11.220000,11.220000,11.220000,2.240203,0 +2017-11-01,11.250000,11.250000,11.250000,11.250000,2.246193,0 +2017-11-02,11.250000,11.250000,11.250000,11.250000,2.246193,0 +2017-11-03,11.250000,11.250000,11.250000,11.250000,2.246193,0 +2017-11-06,11.250000,11.250000,11.250000,11.250000,2.246193,0 +2017-11-07,11.230000,11.230000,11.230000,11.230000,2.242199,0 +2017-11-08,11.220000,11.220000,11.220000,11.220000,2.240203,0 +2017-11-09,11.170000,11.170000,11.170000,11.170000,2.230220,0 +2017-11-10,11.160000,11.160000,11.160000,11.160000,2.228224,0 +2017-11-13,11.160000,11.160000,11.160000,11.160000,2.228224,0 +2017-11-14,11.130000,11.130000,11.130000,11.130000,2.222234,0 +2017-11-15,11.110000,11.110000,11.110000,11.110000,2.218241,0 +2017-11-16,11.190000,11.190000,11.190000,11.190000,2.234214,0 +2017-11-17,11.180000,11.180000,11.180000,11.180000,2.232217,0 +2017-11-20,11.200000,11.200000,11.200000,11.200000,2.236211,0 +2017-11-21,11.260000,11.260000,11.260000,11.260000,2.248190,0 +2017-11-22,11.250000,11.250000,11.250000,11.250000,2.246193,0 +2017-11-24,11.260000,11.260000,11.260000,11.260000,2.248190,0 +2017-11-27,11.240000,11.240000,11.240000,11.240000,2.244197,0 +2017-11-28,11.330000,11.330000,11.330000,11.330000,2.262167,0 +2017-11-29,11.360000,11.360000,11.360000,11.360000,2.268156,0 +2017-11-30,11.420000,11.420000,11.420000,11.420000,2.280135,0 +2017-12-01,11.410000,11.410000,11.410000,11.410000,2.278139,0 +2017-12-04,11.440000,11.440000,11.440000,11.440000,2.284128,0 +2017-12-05,11.390000,11.390000,11.390000,11.390000,2.274146,0 +2017-12-06,11.380000,11.380000,11.380000,11.380000,2.272149,0 +2017-12-07,11.410000,11.410000,11.410000,11.410000,2.278139,0 +2017-12-08,11.470000,11.470000,11.470000,11.470000,2.290119,0 +2017-12-11,11.510000,11.510000,11.510000,11.510000,2.298105,0 +2017-12-12,11.520000,11.520000,11.520000,11.520000,2.300101,0 +2017-12-13,11.500000,11.500000,11.500000,11.500000,2.296108,0 +2017-12-14,11.460000,11.460000,11.460000,11.460000,2.288122,0 +2017-12-15,11.540000,11.540000,11.540000,11.540000,2.304095,0 +2017-12-18,11.600000,11.600000,11.600000,11.600000,2.316076,0 +2017-12-19,11.580000,11.580000,11.580000,11.580000,2.312082,0 +2017-12-20,11.600000,11.600000,11.600000,11.600000,2.316076,0 +2017-12-21,11.640000,11.640000,11.640000,11.640000,2.324062,0 +2017-12-22,11.640000,11.640000,11.640000,11.640000,2.324062,0 +2017-12-26,11.630000,11.630000,11.630000,11.630000,2.322065,0 +2017-12-27,11.620000,11.620000,11.620000,11.620000,2.324465,0 +2017-12-28,11.650000,11.650000,11.650000,11.650000,2.330467,0 +2017-12-29,11.590000,11.590000,11.590000,11.590000,2.318465,0 +2018-01-02,11.680000,11.680000,11.680000,11.680000,2.336468,0 +2018-01-03,11.690000,11.690000,11.690000,11.690000,2.338468,0 +2018-01-04,11.750000,11.750000,11.750000,11.750000,2.350471,0 +2018-01-05,11.790000,11.790000,11.790000,11.790000,2.358472,0 +2018-01-08,11.780000,11.780000,11.780000,11.780000,2.356472,0 +2018-01-09,11.770000,11.770000,11.770000,11.770000,2.354471,0 +2018-01-10,11.770000,11.770000,11.770000,11.770000,2.354471,0 +2018-01-11,11.840000,11.840000,11.840000,11.840000,2.368474,0 +2018-01-12,11.890000,11.890000,11.890000,11.890000,2.378476,0 +2018-01-16,11.860000,11.860000,11.860000,11.860000,2.372475,0 +2018-01-17,11.930000,11.930000,11.930000,11.930000,2.386478,0 +2018-01-18,11.940000,11.940000,11.940000,11.940000,2.388478,0 +2018-01-19,11.960000,11.960000,11.960000,11.960000,2.392479,0 +2018-01-22,12.020000,12.020000,12.020000,12.020000,2.404481,0 +2018-01-23,11.990000,11.990000,11.990000,11.990000,2.398479,0 +2018-01-24,11.970000,11.970000,11.970000,11.970000,2.394480,0 +2018-01-25,11.930000,11.930000,11.930000,11.930000,2.386478,0 +2018-01-26,12.020000,12.020000,12.020000,12.020000,2.404481,0 +2018-01-29,11.940000,11.940000,11.940000,11.940000,2.388478,0 +2018-01-30,11.850000,11.850000,11.850000,11.850000,2.370475,0 +2018-01-31,11.840000,11.840000,11.840000,11.840000,2.368474,0 +2018-02-01,11.830000,11.830000,11.830000,11.830000,2.366474,0 +2018-02-02,11.580000,11.580000,11.580000,11.580000,2.316463,0 +2018-02-05,11.160000,11.160000,11.160000,11.160000,2.232447,0 +2018-02-06,11.400000,11.400000,11.400000,11.400000,2.280457,0 +2018-02-07,11.350000,11.350000,11.350000,11.350000,2.270454,0 +2018-02-08,10.950000,10.950000,10.950000,10.950000,2.190439,0 +2018-02-09,11.070000,11.070000,11.070000,11.070000,2.214443,0 +2018-02-12,11.250000,11.250000,11.250000,11.250000,2.250450,0 +2018-02-13,11.260000,11.260000,11.260000,11.260000,2.252450,0 +2018-02-14,11.400000,11.400000,11.400000,11.400000,2.280457,0 +2018-02-15,11.470000,11.470000,11.470000,11.470000,2.294459,0 +2018-02-16,11.480000,11.480000,11.480000,11.480000,2.296459,0 +2018-02-20,11.410000,11.410000,11.410000,11.410000,2.282456,0 +2018-02-21,11.350000,11.350000,11.350000,11.350000,2.270454,0 +2018-02-22,11.370000,11.370000,11.370000,11.370000,2.274455,0 +2018-02-23,11.530000,11.530000,11.530000,11.530000,2.306461,0 +2018-02-26,11.640000,11.640000,11.640000,11.640000,2.328467,0 +2018-02-27,11.510000,11.510000,11.510000,11.510000,2.302460,0 +2018-02-28,11.350000,11.350000,11.350000,11.350000,2.270454,0 +2018-03-01,11.210000,11.210000,11.210000,11.210000,2.242448,0 +2018-03-02,11.250000,11.250000,11.250000,11.250000,2.250450,0 +2018-03-05,11.350000,11.350000,11.350000,11.350000,2.270454,0 +2018-03-06,11.400000,11.400000,11.400000,11.400000,2.280457,0 +2018-03-07,11.390000,11.390000,11.390000,11.390000,2.278456,0 +2018-03-08,11.440000,11.440000,11.440000,11.440000,2.288458,0 +2018-03-09,11.620000,11.620000,11.620000,11.620000,2.324465,0 +2018-03-12,11.600000,11.600000,11.600000,11.600000,2.320465,0 +2018-03-13,11.560000,11.560000,11.560000,11.560000,2.312463,0 +2018-03-14,11.500000,11.500000,11.500000,11.500000,2.300460,0 +2018-03-15,11.490000,11.490000,11.490000,11.490000,2.298459,0 +2018-03-16,11.510000,11.510000,11.510000,11.510000,2.302460,0 +2018-03-19,11.390000,11.390000,11.390000,11.390000,2.278456,0 +2018-03-20,11.370000,11.370000,11.370000,11.370000,2.274455,0 +2018-03-21,11.390000,11.390000,11.390000,11.390000,2.278456,0 +2018-03-22,11.140000,11.140000,11.140000,11.140000,2.228447,0 +2018-03-23,10.920000,10.920000,10.920000,10.920000,2.184437,0 +2018-03-26,10.920000,10.920000,10.920000,10.920000,2.184437,0 +2018-03-27,11.030000,11.030000,11.030000,11.030000,2.212114,0 +2018-03-28,10.980000,10.980000,10.980000,10.980000,2.202086,0 +2018-03-29,11.140000,11.140000,11.140000,11.140000,2.234175,0 +2018-04-02,10.920000,10.920000,10.920000,10.920000,2.190053,0 +2018-04-03,11.050000,11.050000,11.050000,11.050000,2.216125,0 +2018-04-04,11.140000,11.140000,11.140000,11.140000,2.234175,0 +2018-04-05,11.230000,11.230000,11.230000,11.230000,2.252224,0 +2018-04-06,11.000000,11.000000,11.000000,11.000000,2.206097,0 +2018-04-09,11.030000,11.030000,11.030000,11.030000,2.212114,0 +2018-04-10,11.210000,11.210000,11.210000,11.210000,2.248214,0 +2018-04-11,11.130000,11.130000,11.130000,11.130000,2.232169,0 +2018-04-12,11.270000,11.270000,11.270000,11.270000,2.260247,0 +2018-04-13,11.230000,11.230000,11.230000,11.230000,2.252224,0 +2018-04-16,11.330000,11.330000,11.330000,11.330000,2.272280,0 +2018-04-17,11.410000,11.410000,11.410000,11.410000,2.288325,0 +2018-04-18,11.410000,11.410000,11.410000,11.410000,2.288325,0 +2018-04-19,11.380000,11.380000,11.380000,11.380000,2.282308,0 +2018-04-20,11.320000,11.320000,11.320000,11.320000,2.270275,0 +2018-04-23,11.310000,11.310000,11.310000,11.310000,2.268270,0 +2018-04-24,11.220000,11.220000,11.220000,11.220000,2.250220,0 +2018-04-25,11.230000,11.230000,11.230000,11.230000,2.252224,0 +2018-04-26,11.280000,11.280000,11.280000,11.280000,2.262252,0 +2018-04-27,11.310000,11.310000,11.310000,11.310000,2.268270,0 +2018-04-30,11.220000,11.220000,11.220000,11.220000,2.250220,0 +2018-05-01,11.240000,11.240000,11.240000,11.240000,2.254230,0 +2018-05-02,11.180000,11.180000,11.180000,11.180000,2.242197,0 +2018-05-03,11.140000,11.140000,11.140000,11.140000,2.234175,0 +2018-05-04,11.230000,11.230000,11.230000,11.230000,2.252224,0 +2018-05-07,11.250000,11.250000,11.250000,11.250000,2.256235,0 +2018-05-08,11.260000,11.260000,11.260000,11.260000,2.258241,0 +2018-05-09,11.350000,11.350000,11.350000,11.350000,2.276291,0 +2018-05-10,11.420000,11.420000,11.420000,11.420000,2.290330,0 +2018-05-11,11.460000,11.460000,11.460000,11.460000,2.298352,0 +2018-05-14,11.480000,11.480000,11.480000,11.480000,2.302363,0 +2018-05-15,11.440000,11.440000,11.440000,11.440000,2.294341,0 +2018-05-16,11.480000,11.480000,11.480000,11.480000,2.302363,0 +2018-05-17,11.460000,11.460000,11.460000,11.460000,2.298352,0 +2018-05-18,11.430000,11.430000,11.430000,11.430000,2.292336,0 +2018-05-21,11.510000,11.510000,11.510000,11.510000,2.308379,0 +2018-05-22,11.480000,11.480000,11.480000,11.480000,2.302363,0 +2018-05-23,11.500000,11.500000,11.500000,11.500000,2.306374,0 +2018-05-24,11.480000,11.480000,11.480000,11.480000,2.302363,0 +2018-05-25,11.450000,11.450000,11.450000,11.450000,2.296347,0 +2018-05-29,11.290000,11.290000,11.290000,11.290000,2.264258,0 +2018-05-30,11.400000,11.400000,11.400000,11.400000,2.286319,0 +2018-05-31,11.320000,11.320000,11.320000,11.320000,2.270275,0 +2018-06-01,11.450000,11.450000,11.450000,11.450000,2.296347,0 +2018-06-04,11.470000,11.470000,11.470000,11.470000,2.300357,0 +2018-06-05,11.460000,11.460000,11.460000,11.460000,2.298352,0 +2018-06-06,11.570000,11.570000,11.570000,11.570000,2.320413,0 +2018-06-07,11.570000,11.570000,11.570000,11.570000,2.320413,0 +2018-06-08,11.570000,11.570000,11.570000,11.570000,2.320413,0 +2018-06-11,11.580000,11.580000,11.580000,11.580000,2.322418,0 +2018-06-12,11.590000,11.590000,11.590000,11.590000,2.324424,0 +2018-06-13,11.570000,11.570000,11.570000,11.570000,2.320413,0 +2018-06-14,11.590000,11.590000,11.590000,11.590000,2.324424,0 +2018-06-15,11.570000,11.570000,11.570000,11.570000,2.320413,0 +2018-06-18,11.530000,11.530000,11.530000,11.530000,2.312391,0 +2018-06-19,11.460000,11.460000,11.460000,11.460000,2.298352,0 +2018-06-20,11.460000,11.460000,11.460000,11.460000,2.298352,0 +2018-06-21,11.390000,11.390000,11.390000,11.390000,2.284313,0 +2018-06-22,11.400000,11.400000,11.400000,11.400000,2.286319,0 +2018-06-25,11.270000,11.270000,11.270000,11.270000,2.260247,0 +2018-06-26,11.280000,11.280000,11.280000,11.280000,2.262252,0 +2018-06-27,11.170000,11.170000,11.170000,11.170000,2.245167,0 +2018-06-28,11.220000,11.220000,11.220000,11.220000,2.255218,0 +2018-06-29,11.210000,11.210000,11.210000,11.210000,2.253207,0 +2018-07-02,11.250000,11.250000,11.250000,11.250000,2.261248,0 +2018-07-03,11.190000,11.190000,11.190000,11.190000,2.249187,0 +2018-07-05,11.270000,11.270000,11.270000,11.270000,2.265268,0 +2018-07-06,11.330000,11.330000,11.330000,11.330000,2.277328,0 +2018-07-09,11.470000,11.470000,11.470000,11.470000,2.305468,0 +2018-07-10,11.500000,11.500000,11.500000,11.500000,2.311498,0 +2018-07-11,11.400000,11.400000,11.400000,11.400000,2.291397,0 +2018-07-12,11.450000,11.450000,11.450000,11.450000,2.301448,0 +2018-07-13,11.430000,11.430000,11.430000,11.430000,2.297428,0 +2018-07-16,11.440000,11.440000,11.440000,11.440000,2.299438,0 +2018-07-17,11.470000,11.470000,11.470000,11.470000,2.305468,0 +2018-07-18,11.510000,11.510000,11.510000,11.510000,2.313507,0 +2018-07-19,11.480000,11.480000,11.480000,11.480000,2.307478,0 +2018-07-20,11.490000,11.490000,11.490000,11.490000,2.309487,0 +2018-07-23,11.500000,11.500000,11.500000,11.500000,2.311498,0 +2018-07-24,11.490000,11.490000,11.490000,11.490000,2.309487,0 +2018-07-25,11.540000,11.540000,11.540000,11.540000,2.319538,0 +2018-07-26,11.540000,11.540000,11.540000,11.540000,2.319538,0 +2018-07-27,11.510000,11.510000,11.510000,11.510000,2.313507,0 +2018-07-30,11.500000,11.500000,11.500000,11.500000,2.311498,0 +2018-07-31,11.530000,11.530000,11.530000,11.530000,2.317527,0 +2018-08-01,11.510000,11.510000,11.510000,11.510000,2.313507,0 +2018-08-02,11.550000,11.550000,11.550000,11.550000,2.321547,0 +2018-08-03,11.600000,11.600000,11.600000,11.600000,2.331598,0 +2018-08-06,11.600000,11.600000,11.600000,11.600000,2.331598,0 +2018-08-07,11.650000,11.650000,11.650000,11.650000,2.341648,0 +2018-08-08,11.660000,11.660000,11.660000,11.660000,2.343658,0 +2018-08-09,11.640000,11.640000,11.640000,11.640000,2.339638,0 +2018-08-10,11.580000,11.580000,11.580000,11.580000,2.327578,0 +2018-08-13,11.520000,11.520000,11.520000,11.520000,2.315518,0 +2018-08-14,11.560000,11.560000,11.560000,11.560000,2.323558,0 +2018-08-15,11.490000,11.490000,11.490000,11.490000,2.309487,0 +2018-08-16,11.590000,11.590000,11.590000,11.590000,2.329587,0 +2018-08-17,11.620000,11.620000,11.620000,11.620000,2.335617,0 +2018-08-20,11.640000,11.640000,11.640000,11.640000,2.339638,0 +2018-08-21,11.690000,11.690000,11.690000,11.690000,2.349687,0 +2018-08-22,11.680000,11.680000,11.680000,11.680000,2.347677,0 +2018-08-23,11.650000,11.650000,11.650000,11.650000,2.341648,0 +2018-08-24,11.700000,11.700000,11.700000,11.700000,2.351697,0 +2018-08-27,11.790000,11.790000,11.790000,11.790000,2.369787,0 +2018-08-28,11.800000,11.800000,11.800000,11.800000,2.371798,0 +2018-08-29,11.820000,11.820000,11.820000,11.820000,2.375817,0 +2018-08-30,11.770000,11.770000,11.770000,11.770000,2.365767,0 +2018-08-31,11.780000,11.780000,11.780000,11.780000,2.367777,0 +2018-09-04,11.770000,11.770000,11.770000,11.770000,2.365767,0 +2018-09-05,11.750000,11.750000,11.750000,11.750000,2.361748,0 +2018-09-06,11.730000,11.730000,11.730000,11.730000,2.357727,0 +2018-09-07,11.730000,11.730000,11.730000,11.730000,2.357727,0 +2018-09-10,11.730000,11.730000,11.730000,11.730000,2.357727,0 +2018-09-11,11.740000,11.740000,11.740000,11.740000,2.359737,0 +2018-09-12,11.740000,11.740000,11.740000,11.740000,2.359737,0 +2018-09-13,11.790000,11.790000,11.790000,11.790000,2.369787,0 +2018-09-14,11.810000,11.810000,11.810000,11.810000,2.373808,0 +2018-09-17,11.780000,11.780000,11.780000,11.780000,2.367777,0 +2018-09-18,11.830000,11.830000,11.830000,11.830000,2.377827,0 +2018-09-19,11.870000,11.870000,11.870000,11.870000,2.385867,0 +2018-09-20,11.930000,11.930000,11.930000,11.930000,2.397927,0 +2018-09-21,11.950000,11.950000,11.950000,11.950000,2.401947,0 +2018-09-24,11.920000,11.920000,11.920000,11.920000,2.395917,0 +2018-09-25,11.900000,11.900000,11.900000,11.900000,2.391897,0 +2018-09-26,11.830000,11.830000,11.830000,11.830000,2.383837,0 +2018-09-27,11.840000,11.840000,11.840000,11.840000,2.385853,0 +2018-09-28,11.830000,11.830000,11.830000,11.830000,2.383837,0 +2018-10-01,11.880000,11.880000,11.880000,11.880000,2.393913,0 +2018-10-02,11.880000,11.880000,11.880000,11.880000,2.393913,0 +2018-10-03,11.890000,11.890000,11.890000,11.890000,2.395927,0 +2018-10-04,11.830000,11.830000,11.830000,11.830000,2.383837,0 +2018-10-05,11.740000,11.740000,11.740000,11.740000,2.365702,0 +2018-10-08,11.750000,11.750000,11.750000,11.750000,2.367716,0 +2018-10-09,11.700000,11.700000,11.700000,11.700000,2.357641,0 +2018-10-10,11.370000,11.370000,11.370000,11.370000,2.291143,0 +2018-10-11,11.160000,11.160000,11.160000,11.160000,2.248827,0 +2018-10-12,11.320000,11.320000,11.320000,11.320000,2.281069,0 +2018-10-15,11.240000,11.240000,11.240000,11.240000,2.264948,0 +2018-10-16,11.440000,11.440000,11.440000,11.440000,2.305248,0 +2018-10-17,11.410000,11.410000,11.410000,11.410000,2.299204,0 +2018-10-18,11.250000,11.250000,11.250000,11.250000,2.266963,0 +2018-10-19,11.240000,11.240000,11.240000,11.240000,2.264948,0 +2018-10-22,11.190000,11.190000,11.190000,11.190000,2.254872,0 +2018-10-23,11.120000,11.120000,11.120000,11.120000,2.240767,0 +2018-10-24,10.760000,10.760000,10.760000,10.760000,2.168223,0 +2018-10-25,10.930000,10.930000,10.930000,10.930000,2.202480,0 +2018-10-26,10.770000,10.770000,10.770000,10.770000,2.170238,0 +2018-10-29,10.700000,10.700000,10.700000,10.700000,2.156133,0 +2018-10-30,10.840000,10.840000,10.840000,10.840000,2.184344,0 +2018-10-31,10.940000,10.940000,10.940000,10.940000,2.204495,0 +2018-11-01,11.080000,11.080000,11.080000,11.080000,2.232706,0 +2018-11-02,11.020000,11.020000,11.020000,11.020000,2.220616,0 +2018-11-05,11.090000,11.090000,11.090000,11.090000,2.234721,0 +2018-11-06,11.180000,11.180000,11.180000,11.180000,2.252857,0 +2018-11-07,11.380000,11.380000,11.380000,11.380000,2.293158,0 +2018-11-08,11.390000,11.390000,11.390000,11.390000,2.295174,0 +2018-11-09,11.300000,11.300000,11.300000,11.300000,2.277038,0 +2018-11-12,11.070000,11.070000,11.070000,11.070000,2.230691,0 +2018-11-13,11.050000,11.050000,11.050000,11.050000,2.226661,0 +2018-11-14,10.980000,10.980000,10.980000,10.980000,2.212555,0 +2018-11-15,11.120000,11.120000,11.120000,11.120000,2.240767,0 +2018-11-16,11.150000,11.150000,11.150000,11.150000,2.246812,0 +2018-11-19,11.010000,11.010000,11.010000,11.010000,2.218601,0 +2018-11-20,10.820000,10.820000,10.820000,10.820000,2.180314,0 +2018-11-21,10.870000,10.870000,10.870000,10.870000,2.190390,0 +2018-11-23,10.800000,10.800000,10.800000,10.800000,2.176284,0 +2018-11-26,10.970000,10.970000,10.970000,10.970000,2.210540,0 +2018-11-27,11.000000,11.000000,11.000000,11.000000,2.216586,0 +2018-11-28,11.170000,11.170000,11.170000,11.170000,2.250842,0 +2018-11-29,11.130000,11.130000,11.130000,11.130000,2.242782,0 +2018-11-30,11.210000,11.210000,11.210000,11.210000,2.258903,0 +2018-12-03,11.330000,11.330000,11.330000,11.330000,2.283084,0 +2018-12-04,10.990000,10.990000,10.990000,10.990000,2.214571,0 +2018-12-06,10.970000,10.970000,10.970000,10.970000,2.210540,0 +2018-12-07,10.740000,10.740000,10.740000,10.740000,2.164194,0 +2018-12-10,10.760000,10.760000,10.760000,10.760000,2.168223,0 +2018-12-11,10.740000,10.740000,10.740000,10.740000,2.164194,0 +2018-12-12,10.830000,10.830000,10.830000,10.830000,2.182330,0 +2018-12-13,10.810000,10.810000,10.810000,10.810000,2.178299,0 +2018-12-14,10.630000,10.630000,10.630000,10.630000,2.142027,0 +2018-12-17,10.460000,10.460000,10.460000,10.460000,2.107771,0 +2018-12-18,10.460000,10.460000,10.460000,10.460000,2.107771,0 +2018-12-19,10.300000,10.300000,10.300000,10.300000,2.075530,0 +2018-12-20,10.120000,10.120000,10.120000,10.120000,2.039259,0 +2018-12-21,9.910000,9.910000,9.910000,9.910000,1.996942,0 +2018-12-24,9.650000,9.650000,9.650000,9.650000,1.944550,0 +2018-12-26,10.100000,10.100000,10.100000,10.100000,2.035229,0 +2018-12-27,10.140000,10.140000,10.140000,10.140000,2.051414,0 +2018-12-28,10.110000,10.110000,10.110000,10.110000,2.045344,0 +2018-12-31,10.220000,10.220000,10.220000,10.220000,2.067598,0 +2019-01-02,10.260000,10.260000,10.260000,10.260000,2.075690,0 +2019-01-03,10.020000,10.020000,10.020000,10.020000,2.027137,0 +2019-01-04,10.340000,10.340000,10.340000,10.340000,2.091875,0 +2019-01-07,10.370000,10.370000,10.370000,10.370000,2.097944,0 +2019-01-08,10.460000,10.460000,10.460000,10.460000,2.116152,0 +2019-01-09,10.510000,10.510000,10.510000,10.510000,2.126267,0 +2019-01-10,10.560000,10.560000,10.560000,10.560000,2.136383,0 +2019-01-11,10.560000,10.560000,10.560000,10.560000,2.136383,0 +2019-01-14,10.530000,10.530000,10.530000,10.530000,2.130313,0 +2019-01-15,10.600000,10.600000,10.600000,10.600000,2.144475,0 +2019-01-16,10.630000,10.630000,10.630000,10.630000,2.150545,0 +2019-01-17,10.710000,10.710000,10.710000,10.710000,2.166729,0 +2019-01-18,10.830000,10.830000,10.830000,10.830000,2.191006,0 +2019-01-22,10.720000,10.720000,10.720000,10.720000,2.168752,0 +2019-01-23,10.720000,10.720000,10.720000,10.720000,2.168752,0 +2019-01-24,10.740000,10.740000,10.740000,10.740000,2.172799,0 +2019-01-25,10.810000,10.810000,10.810000,10.810000,2.186960,0 +2019-01-28,10.770000,10.770000,10.770000,10.770000,2.178868,0 +2019-01-29,10.770000,10.770000,10.770000,10.770000,2.178868,0 +2019-01-30,10.890000,10.890000,10.890000,10.890000,2.203146,0 +2019-01-31,10.900000,10.900000,10.900000,10.900000,2.205168,0 +2019-02-01,10.930000,10.930000,10.930000,10.930000,2.211237,0 +2019-02-04,11.010000,11.010000,11.010000,11.010000,2.227422,0 +2019-02-05,11.030000,11.030000,11.030000,11.030000,2.231469,0 +2019-02-06,11.020000,11.020000,11.020000,11.020000,2.229445,0 +2019-02-07,10.960000,10.960000,10.960000,10.960000,2.217307,0 +2019-02-08,10.970000,10.970000,10.970000,10.970000,2.219329,0 +2019-02-11,10.970000,10.970000,10.970000,10.970000,2.219329,0 +2019-02-12,11.060000,11.060000,11.060000,11.060000,2.237537,0 +2019-02-13,11.090000,11.090000,11.090000,11.090000,2.243607,0 +2019-02-14,11.060000,11.060000,11.060000,11.060000,2.237537,0 +2019-02-15,11.170000,11.170000,11.170000,11.170000,2.259791,0 +2019-02-19,11.170000,11.170000,11.170000,11.170000,2.259791,0 +2019-02-20,11.210000,11.210000,11.210000,11.210000,2.267884,0 +2019-02-21,11.180000,11.180000,11.180000,11.180000,2.261815,0 +2019-02-22,11.230000,11.230000,11.230000,11.230000,2.271930,0 +2019-02-25,11.230000,11.230000,11.230000,11.230000,2.271930,0 +2019-02-26,11.210000,11.210000,11.210000,11.210000,2.267884,0 +2019-02-27,11.220000,11.220000,11.220000,11.220000,2.269907,0 +2019-02-28,11.190000,11.190000,11.190000,11.190000,2.263838,0 +2019-03-01,11.240000,11.240000,11.240000,11.240000,2.273953,0 +2019-03-04,11.230000,11.230000,11.230000,11.230000,2.271930,0 +2019-03-05,11.220000,11.220000,11.220000,11.220000,2.269907,0 +2019-03-06,11.190000,11.190000,11.190000,11.190000,2.263838,0 +2019-03-07,11.130000,11.130000,11.130000,11.130000,2.251699,0 +2019-03-08,11.110000,11.110000,11.110000,11.110000,2.247653,0 +2019-03-11,11.220000,11.220000,11.220000,11.220000,2.269907,0 +2019-03-12,11.240000,11.240000,11.240000,11.240000,2.273953,0 +2019-03-13,11.280000,11.280000,11.280000,11.280000,2.282045,0 +2019-03-14,11.280000,11.280000,11.280000,11.280000,2.282045,0 +2019-03-15,11.330000,11.330000,11.330000,11.330000,2.292161,0 +2019-03-18,11.360000,11.360000,11.360000,11.360000,2.298230,0 +2019-03-19,11.340000,11.340000,11.340000,11.340000,2.294184,0 +2019-03-20,11.280000,11.280000,11.280000,11.280000,2.282045,0 +2019-03-21,11.350000,11.350000,11.350000,11.350000,2.296207,0 +2019-03-22,11.170000,11.170000,11.170000,11.170000,2.259791,0 +2019-03-25,11.160000,11.160000,11.160000,11.160000,2.257769,0 +2019-03-26,11.220000,11.220000,11.220000,11.220000,2.269907,0 +2019-03-27,11.170000,11.170000,11.170000,11.170000,2.266255,0 +2019-03-28,11.210000,11.210000,11.210000,11.210000,2.274370,0 +2019-03-29,11.280000,11.280000,11.280000,11.280000,2.288573,0 +2019-04-01,11.390000,11.390000,11.390000,11.390000,2.310890,0 +2019-04-02,11.390000,11.390000,11.390000,11.390000,2.310890,0 +2019-04-03,11.380000,11.380000,11.380000,11.380000,2.308861,0 +2019-04-04,11.410000,11.410000,11.410000,11.410000,2.314948,0 +2019-04-05,11.430000,11.430000,11.430000,11.430000,2.319005,0 +2019-04-08,11.450000,11.450000,11.450000,11.450000,2.323063,0 +2019-04-09,11.400000,11.400000,11.400000,11.400000,2.312919,0 +2019-04-10,11.430000,11.430000,11.430000,11.430000,2.319005,0 +2019-04-11,11.430000,11.430000,11.430000,11.430000,2.319005,0 +2019-04-12,11.480000,11.480000,11.480000,11.480000,2.329150,0 +2019-04-15,11.460000,11.460000,11.460000,11.460000,2.325092,0 +2019-04-16,11.490000,11.490000,11.490000,11.490000,2.331179,0 +2019-04-17,11.470000,11.470000,11.470000,11.470000,2.327121,0 +2019-04-18,11.480000,11.480000,11.480000,11.480000,2.329150,0 +2019-04-22,11.480000,11.480000,11.480000,11.480000,2.329150,0 +2019-04-23,11.540000,11.540000,11.540000,11.540000,2.341324,0 +2019-04-24,11.520000,11.520000,11.520000,11.520000,2.337266,0 +2019-04-25,11.500000,11.500000,11.500000,11.500000,2.333208,0 +2019-04-26,11.510000,11.510000,11.510000,11.510000,2.335237,0 +2019-04-29,11.520000,11.520000,11.520000,11.520000,2.337266,0 +2019-04-30,11.570000,11.570000,11.570000,11.570000,2.347410,0 +2019-05-01,11.520000,11.520000,11.520000,11.520000,2.337266,0 +2019-05-02,11.490000,11.490000,11.490000,11.490000,2.331179,0 +2019-05-03,11.550000,11.550000,11.550000,11.550000,2.343352,0 +2019-05-06,11.510000,11.510000,11.510000,11.510000,2.335237,0 +2019-05-07,11.360000,11.360000,11.360000,11.360000,2.304803,0 +2019-05-08,11.350000,11.350000,11.350000,11.350000,2.302775,0 +2019-05-09,11.330000,11.330000,11.330000,11.330000,2.298717,0 +2019-05-10,11.380000,11.380000,11.380000,11.380000,2.308861,0 +2019-05-13,11.120000,11.120000,11.120000,11.120000,2.256110,0 +2019-05-14,11.220000,11.220000,11.220000,11.220000,2.276399,0 +2019-05-15,11.270000,11.270000,11.270000,11.270000,2.286544,0 +2019-05-16,11.360000,11.360000,11.360000,11.360000,2.304803,0 +2019-05-17,11.300000,11.300000,11.300000,11.300000,2.292630,0 +2019-05-20,11.250000,11.250000,11.250000,11.250000,2.282486,0 +2019-05-21,11.340000,11.340000,11.340000,11.340000,2.300746,0 +2019-05-22,11.280000,11.280000,11.280000,11.280000,2.288573,0 +2019-05-23,11.160000,11.160000,11.160000,11.160000,2.264226,0 +2019-05-24,11.180000,11.180000,11.180000,11.180000,2.268284,0 +2019-05-28,11.100000,11.100000,11.100000,11.100000,2.252053,0 +2019-05-29,11.040000,11.040000,11.040000,11.040000,2.239879,0 +2019-05-30,11.060000,11.060000,11.060000,11.060000,2.243937,0 +2019-05-31,10.910000,10.910000,10.910000,10.910000,2.213504,0 +2019-06-03,10.960000,10.960000,10.960000,10.960000,2.223649,0 +2019-06-04,11.200000,11.200000,11.200000,11.200000,2.272342,0 +2019-06-05,11.270000,11.270000,11.270000,11.270000,2.286544,0 +2019-06-06,11.340000,11.340000,11.340000,11.340000,2.300746,0 +2019-06-07,11.420000,11.420000,11.420000,11.420000,2.316977,0 +2019-06-10,11.470000,11.470000,11.470000,11.470000,2.327121,0 +2019-06-11,11.480000,11.480000,11.480000,11.480000,2.329150,0 +2019-06-12,11.460000,11.460000,11.460000,11.460000,2.325092,0 +2019-06-13,11.500000,11.500000,11.500000,11.500000,2.333208,0 +2019-06-14,11.470000,11.470000,11.470000,11.470000,2.327121,0 +2019-06-17,11.460000,11.460000,11.460000,11.460000,2.325092,0 +2019-06-18,11.560000,11.560000,11.560000,11.560000,2.345381,0 +2019-06-19,11.570000,11.570000,11.570000,11.570000,2.347410,0 +2019-06-20,11.640000,11.640000,11.640000,11.640000,2.361613,0 +2019-06-21,11.620000,11.620000,11.620000,11.620000,2.357554,0 +2019-06-24,11.620000,11.620000,11.620000,11.620000,2.357554,0 +2019-06-25,11.540000,11.540000,11.540000,11.540000,2.341324,0 +2019-06-26,11.540000,11.540000,11.540000,11.540000,2.346610,0 +2019-06-27,11.560000,11.560000,11.560000,11.560000,2.350678,0 +2019-06-28,11.610000,11.610000,11.610000,11.610000,2.360845,0 +2019-07-01,11.710000,11.710000,11.710000,11.710000,2.381179,0 +2019-07-02,11.720000,11.720000,11.720000,11.720000,2.383213,0 +2019-07-03,11.750000,11.750000,11.750000,11.750000,2.389313,0 +2019-07-05,11.740000,11.740000,11.740000,11.740000,2.387279,0 +2019-07-08,11.710000,11.710000,11.710000,11.710000,2.381179,0 +2019-07-09,11.710000,11.710000,11.710000,11.710000,2.381179,0 +2019-07-10,11.730000,11.730000,11.730000,11.730000,2.385246,0 +2019-07-11,11.750000,11.750000,11.750000,11.750000,2.389313,0 +2019-07-12,11.830000,11.830000,11.830000,11.830000,2.405581,0 +2019-07-15,11.830000,11.830000,11.830000,11.830000,2.405581,0 +2019-07-16,11.830000,11.830000,11.830000,11.830000,2.405581,0 +2019-07-17,11.790000,11.790000,11.790000,11.790000,2.397447,0 +2019-07-18,11.840000,11.840000,11.840000,11.840000,2.407614,0 +2019-07-19,11.820000,11.820000,11.820000,11.820000,2.403547,0 +2019-07-22,11.850000,11.850000,11.850000,11.850000,2.409648,0 +2019-07-23,11.900000,11.900000,11.900000,11.900000,2.419815,0 +2019-07-24,11.950000,11.950000,11.950000,11.950000,2.429982,0 +2019-07-25,11.930000,11.930000,11.930000,11.930000,2.425916,0 +2019-07-26,11.960000,11.960000,11.960000,11.960000,2.432015,0 +2019-07-29,11.960000,11.960000,11.960000,11.960000,2.432015,0 +2019-07-30,11.960000,11.960000,11.960000,11.960000,2.432015,0 +2019-07-31,11.870000,11.870000,11.870000,11.870000,2.413715,0 +2019-08-01,11.780000,11.780000,11.780000,11.780000,2.395413,0 +2019-08-02,11.680000,11.680000,11.680000,11.680000,2.375079,0 +2019-08-05,11.370000,11.370000,11.370000,11.370000,2.312042,0 +2019-08-06,11.530000,11.530000,11.530000,11.530000,2.344577,0 +2019-08-07,11.540000,11.540000,11.540000,11.540000,2.346610,0 +2019-08-08,11.710000,11.710000,11.710000,11.710000,2.381179,0 +2019-08-09,11.640000,11.640000,11.640000,11.640000,2.366945,0 +2019-08-12,11.530000,11.530000,11.530000,11.530000,2.344577,0 +2019-08-13,11.680000,11.680000,11.680000,11.680000,2.375079,0 +2019-08-14,11.370000,11.370000,11.370000,11.370000,2.312042,0 +2019-08-15,11.330000,11.330000,11.330000,11.330000,2.303908,0 +2019-08-16,11.470000,11.470000,11.470000,11.470000,2.332377,0 +2019-08-19,11.580000,11.580000,11.580000,11.580000,2.354743,0 +2019-08-20,11.560000,11.560000,11.560000,11.560000,2.350678,0 +2019-08-21,11.630000,11.630000,11.630000,11.630000,2.364912,0 +2019-08-22,11.610000,11.610000,11.610000,11.610000,2.360845,0 +2019-08-23,11.390000,11.390000,11.390000,11.390000,2.316109,0 +2019-08-26,11.460000,11.460000,11.460000,11.460000,2.330343,0 +2019-08-27,11.430000,11.430000,11.430000,11.430000,2.324242,0 +2019-08-28,11.500000,11.500000,11.500000,11.500000,2.338477,0 +2019-08-29,11.600000,11.600000,11.600000,11.600000,2.358812,0 +2019-08-30,11.610000,11.610000,11.610000,11.610000,2.360845,0 +2019-09-03,11.550000,11.550000,11.550000,11.550000,2.348644,0 +2019-09-04,11.630000,11.630000,11.630000,11.630000,2.364912,0 +2019-09-05,11.730000,11.730000,11.730000,11.730000,2.385246,0 +2019-09-06,11.760000,11.760000,11.760000,11.760000,2.391346,0 +2019-09-09,11.760000,11.760000,11.760000,11.760000,2.391346,0 +2019-09-10,11.760000,11.760000,11.760000,11.760000,2.391346,0 +2019-09-11,11.800000,11.800000,11.800000,11.800000,2.399480,0 +2019-09-12,11.820000,11.820000,11.820000,11.820000,2.403547,0 +2019-09-13,11.830000,11.830000,11.830000,11.830000,2.405581,0 +2019-09-16,11.800000,11.800000,11.800000,11.800000,2.399480,0 +2019-09-17,11.820000,11.820000,11.820000,11.820000,2.403547,0 +2019-09-18,11.840000,11.840000,11.840000,11.840000,2.407614,0 +2019-09-19,11.840000,11.840000,11.840000,11.840000,2.407614,0 +2019-09-20,11.810000,11.810000,11.810000,11.810000,2.401514,0 +2019-09-23,11.830000,11.830000,11.830000,11.830000,2.405581,0 +2019-09-24,11.780000,11.780000,11.780000,11.780000,2.395413,0 +2019-09-25,11.780000,11.780000,11.780000,11.780000,2.395413,0 +2019-09-26,11.780000,11.780000,11.780000,11.780000,2.401120,0 +2019-09-27,11.750000,11.750000,11.750000,11.750000,2.395006,0 +2019-09-30,11.810000,11.810000,11.810000,11.810000,2.407236,0 +2019-10-01,11.720000,11.720000,11.720000,11.720000,2.388891,0 +2019-10-02,11.560000,11.560000,11.560000,11.560000,2.356278,0 +2019-10-03,11.610000,11.610000,11.610000,11.610000,2.366470,0 +2019-10-04,11.740000,11.740000,11.740000,11.740000,2.392967,0 +2019-10-07,11.700000,11.700000,11.700000,11.700000,2.384815,0 +2019-10-08,11.580000,11.580000,11.580000,11.580000,2.360354,0 +2019-10-09,11.660000,11.660000,11.660000,11.660000,2.376661,0 +2019-10-10,11.700000,11.700000,11.700000,11.700000,2.384815,0 +2019-10-11,11.770000,11.770000,11.770000,11.770000,2.399082,0 +2019-10-14,11.780000,11.780000,11.780000,11.780000,2.401120,0 +2019-10-15,11.830000,11.830000,11.830000,11.830000,2.411312,0 +2019-10-16,11.830000,11.830000,11.830000,11.830000,2.411312,0 +2019-10-17,11.850000,11.850000,11.850000,11.850000,2.415389,0 +2019-10-18,11.820000,11.820000,11.820000,11.820000,2.409274,0 +2019-10-21,11.870000,11.870000,11.870000,11.870000,2.419465,0 +2019-10-22,11.830000,11.830000,11.830000,11.830000,2.411312,0 +2019-10-23,11.840000,11.840000,11.840000,11.840000,2.413351,0 +2019-10-24,11.860000,11.860000,11.860000,11.860000,2.417427,0 +2019-10-25,11.900000,11.900000,11.900000,11.900000,2.425580,0 +2019-10-28,11.920000,11.920000,11.920000,11.920000,2.429657,0 +2019-10-29,11.930000,11.930000,11.930000,11.930000,2.431696,0 +2019-10-30,11.940000,11.940000,11.940000,11.940000,2.433734,0 +2019-10-31,11.950000,11.950000,11.950000,11.950000,2.435772,0 +2019-11-01,11.990000,11.990000,11.990000,11.990000,2.443925,0 +2019-11-04,12.020000,12.020000,12.020000,12.020000,2.450040,0 +2019-11-05,12.020000,12.020000,12.020000,12.020000,2.450040,0 +2019-11-06,12.050000,12.050000,12.050000,12.050000,2.456155,0 +2019-11-07,12.070000,12.070000,12.070000,12.070000,2.460232,0 +2019-11-08,12.090000,12.090000,12.090000,12.090000,2.464308,0 +2019-11-11,12.090000,12.090000,12.090000,12.090000,2.464308,0 +2019-11-12,12.110000,12.110000,12.110000,12.110000,2.468385,0 +2019-11-13,12.100000,12.100000,12.100000,12.100000,2.466346,0 +2019-11-14,12.100000,12.100000,12.100000,12.100000,2.466346,0 +2019-11-15,12.120000,12.120000,12.120000,12.120000,2.470423,0 +2019-11-18,12.100000,12.100000,12.100000,12.100000,2.466346,0 +2019-11-19,12.080000,12.080000,12.080000,12.080000,2.462270,0 +2019-11-20,12.050000,12.050000,12.050000,12.050000,2.456155,0 +2019-11-21,12.050000,12.050000,12.050000,12.050000,2.456155,0 +2019-11-22,12.060000,12.060000,12.060000,12.060000,2.458193,0 +2019-11-25,12.120000,12.120000,12.120000,12.120000,2.470423,0 +2019-11-26,12.150000,12.150000,12.150000,12.150000,2.476538,0 +2019-11-27,12.160000,12.160000,12.160000,12.160000,2.478576,0 +2019-11-29,12.140000,12.140000,12.140000,12.140000,2.474500,0 +2019-12-02,12.070000,12.070000,12.070000,12.070000,2.460232,0 +2019-12-03,12.010000,12.010000,12.010000,12.010000,2.448002,0 +2019-12-04,12.050000,12.050000,12.050000,12.050000,2.456155,0 +2019-12-05,12.070000,12.070000,12.070000,12.070000,2.460232,0 +2019-12-06,12.140000,12.140000,12.140000,12.140000,2.474500,0 +2019-12-09,12.130000,12.130000,12.130000,12.130000,2.472461,0 +2019-12-10,12.130000,12.130000,12.130000,12.130000,2.472461,0 +2019-12-11,12.140000,12.140000,12.140000,12.140000,2.474500,0 +2019-12-12,12.200000,12.200000,12.200000,12.200000,2.486729,0 +2019-12-13,12.210000,12.210000,12.210000,12.210000,2.488768,0 +2019-12-16,12.260000,12.260000,12.260000,12.260000,2.498960,0 +2019-12-17,12.220000,12.220000,12.220000,12.220000,2.499164,0 +2019-12-18,12.200000,12.200000,12.200000,12.200000,2.495073,0 +2019-12-19,12.230000,12.230000,12.230000,12.230000,2.501209,0 +2019-12-20,12.270000,12.270000,12.270000,12.270000,2.509389,0 +2019-12-23,12.280000,12.280000,12.280000,12.280000,2.511435,0 +2019-12-24,12.270000,12.270000,12.270000,12.270000,2.509389,0 +2019-12-26,12.300000,12.300000,12.300000,12.300000,2.515524,0 +2019-12-27,12.300000,12.300000,12.300000,12.300000,2.515524,0 +2019-12-30,12.270000,12.270000,12.270000,12.270000,2.509389,0 +2019-12-31,12.300000,12.300000,12.300000,12.300000,2.515524,0 +2020-01-02,12.360000,12.360000,12.360000,12.360000,2.527796,0 +2020-01-03,12.310000,12.310000,12.310000,12.310000,2.517570,0 +2020-01-06,12.330000,12.330000,12.330000,12.330000,2.521660,0 +2020-01-07,12.300000,12.300000,12.300000,12.300000,2.515524,0 +2020-01-08,12.330000,12.330000,12.330000,12.330000,2.521660,0 +2020-01-09,12.370000,12.370000,12.370000,12.370000,2.529841,0 +2020-01-10,12.330000,12.330000,12.330000,12.330000,2.521660,0 +2020-01-13,12.380000,12.380000,12.380000,12.380000,2.531886,0 +2020-01-14,12.390000,12.390000,12.390000,12.390000,2.533931,0 +2020-01-15,12.390000,12.390000,12.390000,12.390000,2.533931,0 +2020-01-16,12.460000,12.460000,12.460000,12.460000,2.548247,0 +2020-01-17,12.470000,12.470000,12.470000,12.470000,2.550292,0 +2020-01-21,12.420000,12.420000,12.420000,12.420000,2.540067,0 +2020-01-22,12.410000,12.410000,12.410000,12.410000,2.538022,0 +2020-01-23,12.420000,12.420000,12.420000,12.420000,2.540067,0 +2020-01-24,12.340000,12.340000,12.340000,12.340000,2.523706,0 +2020-01-27,12.190000,12.190000,12.190000,12.190000,2.493028,0 +2020-01-28,12.300000,12.300000,12.300000,12.300000,2.515524,0 +2020-01-29,12.300000,12.300000,12.300000,12.300000,2.515524,0 +2020-01-30,12.310000,12.310000,12.310000,12.310000,2.517570,0 +2020-01-31,12.100000,12.100000,12.100000,12.100000,2.474622,0 +2020-02-03,12.160000,12.160000,12.160000,12.160000,2.486892,0 +2020-02-04,12.300000,12.300000,12.300000,12.300000,2.515524,0 +2020-02-05,12.420000,12.420000,12.420000,12.420000,2.540067,0 +2020-02-06,12.460000,12.460000,12.460000,12.460000,2.548247,0 +2020-02-07,12.390000,12.390000,12.390000,12.390000,2.533931,0 +2020-02-10,12.430000,12.430000,12.430000,12.430000,2.542112,0 +2020-02-11,12.460000,12.460000,12.460000,12.460000,2.548247,0 +2020-02-12,12.510000,12.510000,12.510000,12.510000,2.558474,0 +2020-02-13,12.480000,12.480000,12.480000,12.480000,2.552337,0 +2020-02-14,12.500000,12.500000,12.500000,12.500000,2.556427,0 +2020-02-18,12.420000,12.420000,12.420000,12.420000,2.540067,0 +2020-02-19,12.460000,12.460000,12.460000,12.460000,2.548247,0 +2020-02-20,12.420000,12.420000,12.420000,12.420000,2.540067,0 +2020-02-21,12.340000,12.340000,12.340000,12.340000,2.523706,0 +2020-02-24,12.000000,12.000000,12.000000,12.000000,2.454171,0 +2020-02-25,11.650000,11.650000,11.650000,11.650000,2.382590,0 +2020-02-26,11.590000,11.590000,11.590000,11.590000,2.370320,0 +2020-02-27,11.090000,11.090000,11.090000,11.090000,2.268063,0 +2020-02-28,10.930000,10.930000,10.930000,10.930000,2.235341,0 +2020-03-02,11.370000,11.370000,11.370000,11.370000,2.325327,0 +2020-03-03,11.100000,11.100000,11.100000,11.100000,2.270108,0 +2020-03-04,11.490000,11.490000,11.490000,11.490000,2.349869,0 +2020-03-05,11.070000,11.070000,11.070000,11.070000,2.263972,0 +2020-03-06,10.890000,10.890000,10.890000,10.890000,2.227160,0 +2020-03-09,10.080000,10.080000,10.080000,10.080000,2.061503,0 +2020-03-10,10.540000,10.540000,10.540000,10.540000,2.155580,0 +2020-03-11,10.030000,10.030000,10.030000,10.030000,2.051277,0 +2020-03-12,9.120000,9.120000,9.120000,9.120000,1.865170,0 +2020-03-13,9.860000,9.860000,9.860000,9.860000,2.016510,0 +2020-03-16,8.700000,8.700000,8.700000,8.700000,1.779274,0 +2020-03-17,9.120000,9.120000,9.120000,9.120000,1.865170,0 +2020-03-18,8.500000,8.500000,8.500000,8.500000,1.738371,0 +2020-03-19,8.640000,8.640000,8.640000,8.640000,1.767003,0 +2020-03-20,8.340000,8.340000,8.340000,8.340000,1.712188,0 +2020-03-23,8.100000,8.100000,8.100000,8.100000,1.662917,0 +2020-03-24,8.860000,8.860000,8.860000,8.860000,1.818944,0 +2020-03-25,8.980000,8.980000,8.980000,8.980000,1.843579,0 +2020-03-26,9.440000,9.440000,9.440000,9.440000,1.938016,0 +2020-03-27,9.180000,9.180000,9.180000,9.180000,1.884639,0 +2020-03-30,9.400000,9.400000,9.400000,9.400000,1.929805,0 +2020-03-31,9.280000,9.280000,9.280000,9.280000,1.905168,0 +2020-04-01,8.940000,8.940000,8.940000,8.940000,1.835367,0 +2020-04-02,9.100000,9.100000,9.100000,9.100000,1.868215,0 +2020-04-03,9.100000,9.100000,9.100000,9.100000,1.868215,0 +2020-04-06,9.550000,9.550000,9.550000,9.550000,1.960599,0 +2020-04-07,9.520000,9.520000,9.520000,9.520000,1.954440,0 +2020-04-08,9.730000,9.730000,9.730000,9.730000,1.997553,0 +2020-04-09,9.820000,9.820000,9.820000,9.820000,2.016030,0 +2020-04-13,9.740000,9.740000,9.740000,9.740000,1.999606,0 +2020-04-14,9.920000,9.920000,9.920000,9.920000,2.036559,0 +2020-04-15,9.720000,9.720000,9.720000,9.720000,1.995500,0 +2020-04-16,9.700000,9.700000,9.700000,9.700000,1.991394,0 +2020-04-17,9.940000,9.940000,9.940000,9.940000,2.040666,0 +2020-04-20,9.780000,9.780000,9.780000,9.780000,2.007818,0 +2020-04-21,9.530000,9.530000,9.530000,9.530000,1.956493,0 +2020-04-22,9.690000,9.690000,9.690000,9.690000,1.989341,0 +2020-04-23,9.710000,9.710000,9.710000,9.710000,1.993447,0 +2020-04-24,9.840000,9.840000,9.840000,9.840000,2.020136,0 +2020-04-27,9.970000,9.970000,9.970000,9.970000,2.046825,0 +2020-04-28,9.950000,9.950000,9.950000,9.950000,2.042719,0 +2020-04-29,10.160000,10.160000,10.160000,10.160000,2.085831,0 +2020-04-30,10.060000,10.060000,10.060000,10.060000,2.065301,0 +2020-05-01,9.890000,9.890000,9.890000,9.890000,2.030401,0 +2020-05-04,9.900000,9.900000,9.900000,9.900000,2.032454,0 +2020-05-05,9.980000,9.980000,9.980000,9.980000,2.048877,0 +2020-05-06,9.940000,9.940000,9.940000,9.940000,2.040666,0 +2020-05-07,10.030000,10.030000,10.030000,10.030000,2.059142,0 +2020-05-08,10.140000,10.140000,10.140000,10.140000,2.081725,0 +2020-05-11,10.140000,10.140000,10.140000,10.140000,2.081725,0 +2020-05-12,10.010000,10.010000,10.010000,10.010000,2.055036,0 +2020-05-13,9.860000,9.860000,9.860000,9.860000,2.024241,0 +2020-05-14,9.930000,9.930000,9.930000,9.930000,2.038613,0 +2020-05-15,9.930000,9.930000,9.930000,9.930000,2.038613,0 +2020-05-18,10.200000,10.200000,10.200000,10.200000,2.094043,0 +2020-05-19,10.120000,10.120000,10.120000,10.120000,2.077620,0 +2020-05-20,10.220000,10.220000,10.220000,10.220000,2.098149,0 +2020-05-21,10.180000,10.180000,10.180000,10.180000,2.089937,0 +2020-05-22,10.200000,10.200000,10.200000,10.200000,2.094043,0 +2020-05-26,10.310000,10.310000,10.310000,10.310000,2.116626,0 +2020-05-27,10.390000,10.390000,10.390000,10.390000,2.133050,0 +2020-05-28,10.380000,10.380000,10.380000,10.380000,2.130997,0 +2020-05-29,10.400000,10.400000,10.400000,10.400000,2.135103,0 +2020-06-01,10.420000,10.420000,10.420000,10.420000,2.139209,0 +2020-06-02,10.490000,10.490000,10.490000,10.490000,2.153580,0 +2020-06-03,10.570000,10.570000,10.570000,10.570000,2.170003,0 +2020-06-04,10.560000,10.560000,10.560000,10.560000,2.167950,0 +2020-06-05,10.720000,10.720000,10.720000,10.720000,2.200799,0 +2020-06-08,10.750000,10.750000,10.750000,10.750000,2.206957,0 +2020-06-09,10.690000,10.690000,10.690000,10.690000,2.194639,0 +2020-06-10,10.650000,10.650000,10.650000,10.650000,2.186428,0 +2020-06-11,10.190000,10.190000,10.190000,10.190000,2.091990,0 +2020-06-12,10.290000,10.290000,10.290000,10.290000,2.112520,0 +2020-06-15,10.330000,10.330000,10.330000,10.330000,2.120732,0 +2020-06-16,10.490000,10.490000,10.490000,10.490000,2.153580,0 +2020-06-17,10.460000,10.460000,10.460000,10.460000,2.147420,0 +2020-06-18,10.490000,10.490000,10.490000,10.490000,2.153580,0 +2020-06-19,10.440000,10.440000,10.440000,10.440000,2.143315,0 +2020-06-22,10.460000,10.460000,10.460000,10.460000,2.154851,0 +2020-06-23,10.500000,10.500000,10.500000,10.500000,2.163092,0 +2020-06-24,10.300000,10.300000,10.300000,10.300000,2.121890,0 +2020-06-25,10.360000,10.360000,10.360000,10.360000,2.134250,0 +2020-06-26,10.200000,10.200000,10.200000,10.200000,2.101289,0 +2020-06-29,10.370000,10.370000,10.370000,10.370000,2.136310,0 +2020-06-30,10.440000,10.440000,10.440000,10.440000,2.150731,0 +2020-07-01,10.470000,10.470000,10.470000,10.470000,2.156911,0 +2020-07-02,10.520000,10.520000,10.520000,10.520000,2.167212,0 +2020-07-06,10.610000,10.610000,10.610000,10.610000,2.185752,0 +2020-07-07,10.530000,10.530000,10.530000,10.530000,2.169271,0 +2020-07-08,10.560000,10.560000,10.560000,10.560000,2.175452,0 +2020-07-09,10.470000,10.470000,10.470000,10.470000,2.156911,0 +2020-07-10,10.530000,10.530000,10.530000,10.530000,2.169271,0 +2020-07-13,10.490000,10.490000,10.490000,10.490000,2.161032,0 +2020-07-14,10.590000,10.590000,10.590000,10.590000,2.181632,0 +2020-07-15,10.660000,10.660000,10.660000,10.660000,2.196053,0 +2020-07-16,10.630000,10.630000,10.630000,10.630000,2.189873,0 +2020-07-17,10.690000,10.690000,10.690000,10.690000,2.202233,0 +2020-07-20,10.720000,10.720000,10.720000,10.720000,2.208413,0 +2020-07-21,10.770000,10.770000,10.770000,10.770000,2.218714,0 +2020-07-22,10.810000,10.810000,10.810000,10.810000,2.226954,0 +2020-07-23,10.740000,10.740000,10.740000,10.740000,2.212534,0 +2020-07-24,10.700000,10.700000,10.700000,10.700000,2.204293,0 +2020-07-27,10.750000,10.750000,10.750000,10.750000,2.214594,0 +2020-07-28,10.740000,10.740000,10.740000,10.740000,2.212534,0 +2020-07-29,10.790000,10.790000,10.790000,10.790000,2.222834,0 +2020-07-30,10.760000,10.760000,10.760000,10.760000,2.216654,0 +2020-07-31,10.780000,10.780000,10.780000,10.780000,2.220774,0 +2020-08-03,10.820000,10.820000,10.820000,10.820000,2.229014,0 +2020-08-04,10.840000,10.840000,10.840000,10.840000,2.233134,0 +2020-08-05,10.890000,10.890000,10.890000,10.890000,2.243435,0 +2020-08-06,10.950000,10.950000,10.950000,10.950000,2.255795,0 +2020-08-07,10.930000,10.930000,10.930000,10.930000,2.251676,0 +2020-08-10,10.950000,10.950000,10.950000,10.950000,2.255795,0 +2020-08-11,10.930000,10.930000,10.930000,10.930000,2.251676,0 +2020-08-12,11.030000,11.030000,11.030000,11.030000,2.272276,0 +2020-08-13,11.020000,11.020000,11.020000,11.020000,2.270216,0 +2020-08-14,11.040000,11.040000,11.040000,11.040000,2.274337,0 +2020-08-17,11.070000,11.070000,11.070000,11.070000,2.280516,0 +2020-08-18,11.090000,11.090000,11.090000,11.090000,2.284637,0 +2020-08-19,11.080000,11.080000,11.080000,11.080000,2.282577,0 +2020-08-20,11.090000,11.090000,11.090000,11.090000,2.284637,0 +2020-08-21,11.110000,11.110000,11.110000,11.110000,2.288757,0 +2020-08-24,11.190000,11.190000,11.190000,11.190000,2.305238,0 +2020-08-25,11.200000,11.200000,11.200000,11.200000,2.307298,0 +2020-08-26,11.230000,11.230000,11.230000,11.230000,2.313478,0 +2020-08-27,11.210000,11.210000,11.210000,11.210000,2.309358,0 +2020-08-28,11.240000,11.240000,11.240000,11.240000,2.315538,0 +2020-08-31,11.200000,11.200000,11.200000,11.200000,2.307298,0 +2020-09-01,11.230000,11.230000,11.230000,11.230000,2.313478,0 +2020-09-02,11.280000,11.280000,11.280000,11.280000,2.323778,0 +2020-09-03,11.000000,11.000000,11.000000,11.000000,2.266096,0 +2020-09-04,10.960000,10.960000,10.960000,10.960000,2.257856,0 +2020-09-08,10.790000,10.790000,10.790000,10.790000,2.222834,0 +2020-09-09,10.980000,10.980000,10.980000,10.980000,2.261975,0 +2020-09-10,10.860000,10.860000,10.860000,10.860000,2.237255,0 +2020-09-11,10.890000,10.890000,10.890000,10.890000,2.243435,0 +2020-09-14,11.010000,11.010000,11.010000,11.010000,2.268156,0 +2020-09-15,11.070000,11.070000,11.070000,11.070000,2.280516,0 +2020-09-16,11.040000,11.040000,11.040000,11.040000,2.274337,0 +2020-09-17,10.960000,10.960000,10.960000,10.960000,2.257856,0 +2020-09-18,10.880000,10.880000,10.880000,10.880000,2.241375,0 +2020-09-21,10.790000,10.790000,10.790000,10.790000,2.222834,0 +2020-09-22,10.850000,10.850000,10.850000,10.850000,2.239762,0 +2020-09-23,10.640000,10.640000,10.640000,10.640000,2.196411,0 +2020-09-24,10.660000,10.660000,10.660000,10.660000,2.200540,0 +2020-09-25,10.810000,10.810000,10.810000,10.810000,2.231504,0 +2020-09-28,10.960000,10.960000,10.960000,10.960000,2.262468,0 +2020-09-29,10.920000,10.920000,10.920000,10.920000,2.254211,0 +2020-09-30,10.990000,10.990000,10.990000,10.990000,2.268661,0 +2020-10-01,11.030000,11.030000,11.030000,11.030000,2.276919,0 +2020-10-02,10.930000,10.930000,10.930000,10.930000,2.256276,0 +2020-10-05,11.070000,11.070000,11.070000,11.070000,2.285175,0 +2020-10-06,10.950000,10.950000,10.950000,10.950000,2.260404,0 +2020-10-07,11.090000,11.090000,11.090000,11.090000,2.289305,0 +2020-10-08,11.170000,11.170000,11.170000,11.170000,2.305819,0 +2020-10-09,11.240000,11.240000,11.240000,11.240000,2.320269,0 +2020-10-12,11.370000,11.370000,11.370000,11.370000,2.347105,0 +2020-10-13,11.330000,11.330000,11.330000,11.330000,2.338847,0 +2020-10-14,11.310000,11.310000,11.310000,11.310000,2.334719,0 +2020-10-15,11.290000,11.290000,11.290000,11.290000,2.330591,0 +2020-10-16,11.310000,11.310000,11.310000,11.310000,2.334719,0 +2020-10-19,11.190000,11.190000,11.190000,11.190000,2.309947,0 +2020-10-20,11.230000,11.230000,11.230000,11.230000,2.318204,0 +2020-10-21,11.220000,11.220000,11.220000,11.220000,2.316141,0 +2020-10-22,11.270000,11.270000,11.270000,11.270000,2.326462,0 +2020-10-23,11.300000,11.300000,11.300000,11.300000,2.332655,0 +2020-10-26,11.130000,11.130000,11.130000,11.130000,2.297561,0 +2020-10-27,11.100000,11.100000,11.100000,11.100000,2.291369,0 +2020-10-28,10.750000,10.750000,10.750000,10.750000,2.219118,0 +2020-10-29,10.890000,10.890000,10.890000,10.890000,2.248019,0 +2020-10-30,10.780000,10.780000,10.780000,10.780000,2.225311,0 +2020-11-02,10.900000,10.900000,10.900000,10.900000,2.250082,0 +2020-11-03,11.050000,11.050000,11.050000,11.050000,2.281047,0 +2020-11-04,11.280000,11.280000,11.280000,11.280000,2.328526,0 +2020-11-05,11.430000,11.430000,11.430000,11.430000,2.359490,0 +2020-11-06,11.440000,11.440000,11.440000,11.440000,2.361554,0 +2020-11-09,11.470000,11.470000,11.470000,11.470000,2.367748,0 +2020-11-10,11.450000,11.450000,11.450000,11.450000,2.363619,0 +2020-11-11,11.500000,11.500000,11.500000,11.500000,2.373940,0 +2020-11-12,11.420000,11.420000,11.420000,11.420000,2.357426,0 +2020-11-13,11.550000,11.550000,11.550000,11.550000,2.384262,0 +2020-11-16,11.650000,11.650000,11.650000,11.650000,2.404905,0 +2020-11-17,11.610000,11.610000,11.610000,11.610000,2.396648,0 +2020-11-18,11.560000,11.560000,11.560000,11.560000,2.386327,0 +2020-11-19,11.590000,11.590000,11.590000,11.590000,2.392519,0 +2020-11-20,11.510000,11.510000,11.510000,11.510000,2.376005,0 +2020-11-23,11.590000,11.590000,11.590000,11.590000,2.392519,0 +2020-11-24,11.730000,11.730000,11.730000,11.730000,2.421419,0 +2020-11-25,11.720000,11.720000,11.720000,11.720000,2.419355,0 +2020-11-27,11.740000,11.740000,11.740000,11.740000,2.423484,0 +2020-11-30,11.700000,11.700000,11.700000,11.700000,2.415226,0 +2020-12-01,11.770000,11.770000,11.770000,11.770000,2.429677,0 +2020-12-02,11.800000,11.800000,11.800000,11.800000,2.435870,0 +2020-12-03,11.800000,11.800000,11.800000,11.800000,2.435870,0 +2020-12-04,11.840000,11.840000,11.840000,11.840000,2.444126,0 +2020-12-07,11.840000,11.840000,11.840000,11.840000,2.444126,0 +2020-12-08,11.860000,11.860000,11.860000,11.860000,2.448255,0 +2020-12-09,11.820000,11.820000,11.820000,11.820000,2.439998,0 +2020-12-10,11.800000,11.800000,11.800000,11.800000,2.435870,0 +2020-12-11,11.780000,11.780000,11.780000,11.780000,2.431740,0 +2020-12-14,11.780000,11.780000,11.780000,11.780000,2.431740,0 +2020-12-15,11.820000,11.820000,11.820000,11.820000,2.449772,0 +2020-12-16,11.810000,11.810000,11.810000,11.810000,2.447700,0 +2020-12-17,11.840000,11.840000,11.840000,11.840000,2.453917,0 +2020-12-18,11.830000,11.830000,11.830000,11.830000,2.451845,0 +2020-12-21,11.800000,11.800000,11.800000,11.800000,2.445627,0 +2020-12-22,11.800000,11.800000,11.800000,11.800000,2.445627,0 +2020-12-23,11.820000,11.820000,11.820000,11.820000,2.449772,0 +2020-12-24,11.860000,11.860000,11.860000,11.860000,2.458062,0 +2020-12-28,11.930000,11.930000,11.930000,11.930000,2.472570,0 +2020-12-29,11.920000,11.920000,11.920000,11.920000,2.470498,0 +2020-12-30,11.940000,11.940000,11.940000,11.940000,2.474643,0 +2020-12-31,11.970000,11.970000,11.970000,11.970000,2.480860,0 +2021-01-04,11.830000,11.830000,11.830000,11.830000,2.451845,0 +2021-01-05,11.920000,11.920000,11.920000,11.920000,2.470498,0 +2021-01-06,11.930000,11.930000,11.930000,11.930000,2.472570,0 +2021-01-07,12.030000,12.030000,12.030000,12.030000,2.493295,0 +2021-01-08,12.040000,12.040000,12.040000,12.040000,2.495368,0 +2021-01-11,12.000000,12.000000,12.000000,12.000000,2.487078,0 +2021-01-12,12.020000,12.020000,12.020000,12.020000,2.491224,0 +2021-01-13,12.050000,12.050000,12.050000,12.050000,2.497441,0 +2021-01-14,12.030000,12.030000,12.030000,12.030000,2.493295,0 +2021-01-15,11.950000,11.950000,11.950000,11.950000,2.476716,0 +2021-01-19,12.050000,12.050000,12.050000,12.050000,2.497441,0 +2021-01-20,12.130000,12.130000,12.130000,12.130000,2.514021,0 +2021-01-21,12.120000,12.120000,12.120000,12.120000,2.511949,0 +2021-01-22,12.070000,12.070000,12.070000,12.070000,2.501586,0 +2021-01-25,12.060000,12.060000,12.060000,12.060000,2.499514,0 +2021-01-26,12.020000,12.020000,12.020000,12.020000,2.491224,0 +2021-01-27,11.760000,11.760000,11.760000,11.760000,2.437336,0 +2021-01-28,11.940000,11.940000,11.940000,11.940000,2.474643,0 +2021-01-29,11.720000,11.720000,11.720000,11.720000,2.429047,0 +2021-02-01,11.860000,11.860000,11.860000,11.860000,2.458062,0 +2021-02-02,12.030000,12.030000,12.030000,12.030000,2.493295,0 +2021-02-03,12.040000,12.040000,12.040000,12.040000,2.495368,0 +2021-02-04,12.140000,12.140000,12.140000,12.140000,2.516094,0 +2021-02-05,12.160000,12.160000,12.160000,12.160000,2.520239,0 +2021-02-08,12.220000,12.220000,12.220000,12.220000,2.532675,0 +2021-02-09,12.210000,12.210000,12.210000,12.210000,2.530602,0 +2021-02-10,12.210000,12.210000,12.210000,12.210000,2.530602,0 +2021-02-11,12.220000,12.220000,12.220000,12.220000,2.532675,0 +2021-02-12,12.250000,12.250000,12.250000,12.250000,2.538892,0 +2021-02-16,12.270000,12.270000,12.270000,12.270000,2.543037,0 +2021-02-17,12.270000,12.270000,12.270000,12.270000,2.543037,0 +2021-02-18,12.240000,12.240000,12.240000,12.240000,2.536819,0 +2021-02-19,12.250000,12.250000,12.250000,12.250000,2.538892,0 +2021-02-22,12.200000,12.200000,12.200000,12.200000,2.528530,0 +2021-02-23,12.210000,12.210000,12.210000,12.210000,2.530602,0 +2021-02-24,12.270000,12.270000,12.270000,12.270000,2.543037,0 +2021-02-25,12.060000,12.060000,12.060000,12.060000,2.499514,0 +2021-02-26,12.070000,12.070000,12.070000,12.070000,2.501586,0 +2021-03-01,12.290000,12.290000,12.290000,12.290000,2.547183,0 +2021-03-02,12.250000,12.250000,12.250000,12.250000,2.538892,0 +2021-03-03,12.130000,12.130000,12.130000,12.130000,2.514021,0 +2021-03-04,11.980000,11.980000,11.980000,11.980000,2.482934,0 +2021-03-05,12.140000,12.140000,12.140000,12.140000,2.516094,0 +2021-03-08,12.050000,12.050000,12.050000,12.050000,2.497441,0 +2021-03-09,12.240000,12.240000,12.240000,12.240000,2.536819,0 +2021-03-10,12.280000,12.280000,12.280000,12.280000,2.545110,0 +2021-03-11,12.380000,12.380000,12.380000,12.380000,2.565836,0 +2021-03-12,12.390000,12.390000,12.390000,12.390000,2.567908,0 +2021-03-15,12.470000,12.470000,12.470000,12.470000,2.584489,0 +2021-03-16,12.510000,12.510000,12.510000,12.510000,2.592779,0 +2021-03-17,12.500000,12.500000,12.500000,12.500000,2.590707,0 +2021-03-18,12.390000,12.390000,12.390000,12.390000,2.567908,0 +2021-03-19,12.410000,12.410000,12.410000,12.410000,2.572053,0 +2021-03-22,12.480000,12.480000,12.480000,12.480000,2.588230,0 +2021-03-23,12.420000,12.420000,12.420000,12.420000,2.575786,0 +2021-03-24,12.400000,12.400000,12.400000,12.400000,2.571639,0 +2021-03-25,12.480000,12.480000,12.480000,12.480000,2.588230,0 +2021-03-26,12.660000,12.660000,12.660000,12.660000,2.625559,0 +2021-03-29,12.650000,12.650000,12.650000,12.650000,2.623486,0 +2021-03-30,12.620000,12.620000,12.620000,12.620000,2.617265,0 +2021-03-31,12.660000,12.660000,12.660000,12.660000,2.625559,0 +2021-04-01,12.780000,12.780000,12.780000,12.780000,2.650447,0 +2021-04-05,12.870000,12.870000,12.870000,12.870000,2.669112,0 +2021-04-06,12.860000,12.860000,12.860000,12.860000,2.667038,0 +2021-04-07,12.880000,12.880000,12.880000,12.880000,2.671186,0 +2021-04-08,12.910000,12.910000,12.910000,12.910000,2.677408,0 +2021-04-09,12.960000,12.960000,12.960000,12.960000,2.687777,0 +2021-04-12,12.940000,12.940000,12.940000,12.940000,2.683629,0 +2021-04-13,12.960000,12.960000,12.960000,12.960000,2.687777,0 +2021-04-14,12.960000,12.960000,12.960000,12.960000,2.687777,0 +2021-04-15,12.990000,12.990000,12.990000,12.990000,2.693999,0 +2021-04-16,13.020000,13.020000,13.020000,13.020000,2.700221,0 +2021-04-19,12.970000,12.970000,12.970000,12.970000,2.689851,0 +2021-04-20,12.890000,12.890000,12.890000,12.890000,2.673260,0 +2021-04-21,12.970000,12.970000,12.970000,12.970000,2.689851,0 +2021-04-22,12.890000,12.890000,12.890000,12.890000,2.673260,0 +2021-04-23,13.000000,13.000000,13.000000,13.000000,2.696073,0 +2021-04-26,13.020000,13.020000,13.020000,13.020000,2.700221,0 +2021-04-27,13.030000,13.030000,13.030000,13.030000,2.702294,0 +2021-04-28,13.030000,13.030000,13.030000,13.030000,2.702294,0 +2021-04-29,13.110000,13.110000,13.110000,13.110000,2.718885,0 +2021-04-30,13.020000,13.020000,13.020000,13.020000,2.700221,0 +2021-05-03,13.070000,13.070000,13.070000,13.070000,2.710590,0 +2021-05-04,13.030000,13.030000,13.030000,13.030000,2.702294,0 +2021-05-05,13.060000,13.060000,13.060000,13.060000,2.708517,0 +2021-05-06,13.130000,13.130000,13.130000,13.130000,2.723034,0 +2021-05-07,13.200000,13.200000,13.200000,13.200000,2.737550,0 +2021-05-10,13.090000,13.090000,13.090000,13.090000,2.714738,0 +2021-05-11,13.020000,13.020000,13.020000,13.020000,2.700221,0 +2021-05-12,12.780000,12.780000,12.780000,12.780000,2.650447,0 +2021-05-13,12.930000,12.930000,12.930000,12.930000,2.681556,0 +2021-05-14,13.090000,13.090000,13.090000,13.090000,2.714738,0 +2021-05-17,13.060000,13.060000,13.060000,13.060000,2.708517,0 +2021-05-18,12.980000,12.980000,12.980000,12.980000,2.691925,0 +2021-05-19,12.970000,12.970000,12.970000,12.970000,2.689851,0 +2021-05-20,13.070000,13.070000,13.070000,13.070000,2.710590,0 +2021-05-21,13.080000,13.080000,13.080000,13.080000,2.712664,0 +2021-05-24,13.190000,13.190000,13.190000,13.190000,2.735477,0 +2021-05-25,13.170000,13.170000,13.170000,13.170000,2.731329,0 +2021-05-26,13.180000,13.180000,13.180000,13.180000,2.733403,0 +2021-05-27,13.200000,13.200000,13.200000,13.200000,2.737550,0 +2021-05-28,13.210000,13.210000,13.210000,13.210000,2.739625,0 +2021-06-01,13.210000,13.210000,13.210000,13.210000,2.739625,0 +2021-06-02,13.230000,13.230000,13.230000,13.230000,2.743773,0 +2021-06-03,13.180000,13.180000,13.180000,13.180000,2.733403,0 +2021-06-04,13.270000,13.270000,13.270000,13.270000,2.752068,0 +2021-06-07,13.220000,13.220000,13.220000,13.220000,2.741699,0 +2021-06-08,13.230000,13.230000,13.230000,13.230000,2.743773,0 +2021-06-09,13.200000,13.200000,13.200000,13.200000,2.737550,0 +2021-06-10,13.200000,13.200000,13.200000,13.200000,2.737550,0 +2021-06-11,13.240000,13.240000,13.240000,13.240000,2.745847,0 +2021-06-14,13.210000,13.210000,13.210000,13.210000,2.739625,0 +2021-06-15,13.230000,13.230000,13.230000,13.230000,2.743773,0 +2021-06-16,13.160000,13.160000,13.160000,13.160000,2.729255,0 +2021-06-17,13.090000,13.090000,13.090000,13.090000,2.714738,0 +2021-06-18,12.930000,12.930000,12.930000,12.930000,2.681556,0 +2021-06-21,13.110000,13.110000,13.110000,13.110000,2.718885,0 +2021-06-22,13.150000,13.150000,13.150000,13.150000,2.728638,0 +2021-06-23,13.130000,13.130000,13.130000,13.130000,2.724488,0 +2021-06-24,13.180000,13.180000,13.180000,13.180000,2.734863,0 +2021-06-25,13.210000,13.210000,13.210000,13.210000,2.741088,0 +2021-06-28,13.190000,13.190000,13.190000,13.190000,2.736938,0 +2021-06-29,13.180000,13.180000,13.180000,13.180000,2.734863,0 +2021-06-30,13.210000,13.210000,13.210000,13.210000,2.741088,0 +2021-07-01,13.260000,13.260000,13.260000,13.260000,2.751463,0 +2021-07-02,13.300000,13.300000,13.300000,13.300000,2.759763,0 +2021-07-06,13.250000,13.250000,13.250000,13.250000,2.749388,0 +2021-07-07,13.250000,13.250000,13.250000,13.250000,2.749388,0 +2021-07-08,13.180000,13.180000,13.180000,13.180000,2.734863,0 +2021-07-09,13.290000,13.290000,13.290000,13.290000,2.757688,0 +2021-07-12,13.330000,13.330000,13.330000,13.330000,2.765989,0 +2021-07-13,13.280000,13.280000,13.280000,13.280000,2.755614,0 +2021-07-14,13.260000,13.260000,13.260000,13.260000,2.751463,0 +2021-07-15,13.250000,13.250000,13.250000,13.250000,2.749388,0 +2021-07-16,13.180000,13.180000,13.180000,13.180000,2.734863,0 +2021-07-19,12.960000,12.960000,12.960000,12.960000,2.689213,0 +2021-07-20,13.100000,13.100000,13.100000,13.100000,2.718263,0 +2021-07-21,13.210000,13.210000,13.210000,13.210000,2.741088,0 +2021-07-22,13.180000,13.180000,13.180000,13.180000,2.734863,0 +2021-07-23,13.260000,13.260000,13.260000,13.260000,2.751463,0 +2021-07-26,13.290000,13.290000,13.290000,13.290000,2.757688,0 +2021-07-27,13.260000,13.260000,13.260000,13.260000,2.751463,0 +2021-07-28,13.270000,13.270000,13.270000,13.270000,2.753538,0 +2021-07-29,13.340000,13.340000,13.340000,13.340000,2.768064,0 +2021-07-30,13.300000,13.300000,13.300000,13.300000,2.759763,0 +2021-08-02,13.290000,13.290000,13.290000,13.290000,2.757688,0 +2021-08-03,13.330000,13.330000,13.330000,13.330000,2.765989,0 +2021-08-04,13.270000,13.270000,13.270000,13.270000,2.753538,0 +2021-08-05,13.320000,13.320000,13.320000,13.320000,2.763913,0 +2021-08-06,13.360000,13.360000,13.360000,13.360000,2.772213,0 +2021-08-09,13.340000,13.340000,13.340000,13.340000,2.768064,0 +2021-08-10,13.370000,13.370000,13.370000,13.370000,2.774288,0 +2021-08-11,13.410000,13.410000,13.410000,13.410000,2.782588,0 +2021-08-12,13.420000,13.420000,13.420000,13.420000,2.784663,0 +2021-08-13,13.420000,13.420000,13.420000,13.420000,2.784663,0 +2021-08-16,13.420000,13.420000,13.420000,13.420000,2.784663,0 +2021-08-17,13.360000,13.360000,13.360000,13.360000,2.772213,0 +2021-08-18,13.270000,13.270000,13.270000,13.270000,2.753538,0 +2021-08-19,13.240000,13.240000,13.240000,13.240000,2.747313,0 +2021-08-20,13.280000,13.280000,13.280000,13.280000,2.755614,0 +2021-08-23,13.370000,13.370000,13.370000,13.370000,2.774288,0 +2021-08-24,13.410000,13.410000,13.410000,13.410000,2.782588,0 +2021-08-25,13.440000,13.440000,13.440000,13.440000,2.788814,0 +2021-08-26,13.390000,13.390000,13.390000,13.390000,2.778439,0 +2021-08-27,13.480000,13.480000,13.480000,13.480000,2.797113,0 +2021-08-30,13.490000,13.490000,13.490000,13.490000,2.799189,0 +2021-08-31,13.460000,13.460000,13.460000,13.460000,2.792964,0 +2021-09-01,13.440000,13.440000,13.440000,13.440000,2.788814,0 +2021-09-02,13.480000,13.480000,13.480000,13.480000,2.797113,0 +2021-09-03,13.470000,13.470000,13.470000,13.470000,2.795039,0 +2021-09-07,13.430000,13.430000,13.430000,13.430000,2.786739,0 +2021-09-08,13.420000,13.420000,13.420000,13.420000,2.784663,0 +2021-09-09,13.420000,13.420000,13.420000,13.420000,2.784663,0 +2021-09-10,13.350000,13.350000,13.350000,13.350000,2.770138,0 +2021-09-13,13.430000,13.430000,13.430000,13.430000,2.786739,0 +2021-09-14,13.360000,13.360000,13.360000,13.360000,2.772213,0 +2021-09-15,13.440000,13.440000,13.440000,13.440000,2.788814,0 +2021-09-16,13.410000,13.410000,13.410000,13.410000,2.782588,0 +2021-09-17,13.310000,13.310000,13.310000,13.310000,2.761839,0 +2021-09-20,13.140000,13.140000,13.140000,13.140000,2.726563,0 +2021-09-21,13.130000,13.130000,13.130000,13.130000,2.724488,0 +2021-09-22,13.260000,13.260000,13.260000,13.260000,2.753980,0 +2021-09-23,13.390000,13.390000,13.390000,13.390000,2.780980,0 +2021-09-24,13.450000,13.450000,13.450000,13.450000,2.793442,0 +2021-09-27,13.430000,13.430000,13.430000,13.430000,2.789288,0 +2021-09-28,13.230000,13.230000,13.230000,13.230000,2.747750,0 +2021-09-29,13.240000,13.240000,13.240000,13.240000,2.749826,0 +2021-09-30,13.120000,13.120000,13.120000,13.120000,2.724903,0 +2021-10-01,13.270000,13.270000,13.270000,13.270000,2.756057,0 +2021-10-04,13.120000,13.120000,13.120000,13.120000,2.724903,0 +2021-10-05,13.240000,13.240000,13.240000,13.240000,2.749826,0 +2021-10-06,13.300000,13.300000,13.300000,13.300000,2.762288,0 +2021-10-07,13.400000,13.400000,13.400000,13.400000,2.783057,0 +2021-10-08,13.390000,13.390000,13.390000,13.390000,2.780980,0 +2021-10-11,13.340000,13.340000,13.340000,13.340000,2.770596,0 +2021-10-12,13.290000,13.290000,13.290000,13.290000,2.760211,0 +2021-10-13,13.330000,13.330000,13.330000,13.330000,2.768519,0 +2021-10-14,13.510000,13.510000,13.510000,13.510000,2.805903,0 +2021-10-15,13.600000,13.600000,13.600000,13.600000,2.824596,0 +2021-10-18,13.600000,13.600000,13.600000,13.600000,2.824596,0 +2021-10-19,13.670000,13.670000,13.670000,13.670000,2.839134,0 +2021-10-20,13.680000,13.680000,13.680000,13.680000,2.841210,0 +2021-10-21,13.710000,13.710000,13.710000,13.710000,2.847441,0 +2021-10-22,13.680000,13.680000,13.680000,13.680000,2.841210,0 +2021-10-25,13.690000,13.690000,13.690000,13.690000,2.843287,0 +2021-10-26,13.680000,13.680000,13.680000,13.680000,2.841210,0 +2021-10-27,13.620000,13.620000,13.620000,13.620000,2.828749,0 +2021-10-28,13.690000,13.690000,13.690000,13.690000,2.843287,0 +2021-10-29,13.700000,13.700000,13.700000,13.700000,2.845365,0 +2021-11-01,13.720000,13.720000,13.720000,13.720000,2.849518,0 +2021-11-02,13.730000,13.730000,13.730000,13.730000,2.851595,0 +2021-11-03,13.770000,13.770000,13.770000,13.770000,2.859903,0 +2021-11-04,13.800000,13.800000,13.800000,13.800000,2.866133,0 +2021-11-05,13.890000,13.890000,13.890000,13.890000,2.884826,0 +2021-11-08,13.880000,13.880000,13.880000,13.880000,2.882748,0 +2021-11-09,13.850000,13.850000,13.850000,13.850000,2.876518,0 +2021-11-10,13.780000,13.780000,13.780000,13.780000,2.861979,0 +2021-11-11,13.770000,13.770000,13.770000,13.770000,2.859903,0 +2021-11-12,13.830000,13.830000,13.830000,13.830000,2.872364,0 +2021-11-15,13.820000,13.820000,13.820000,13.820000,2.870287,0 +2021-11-16,13.850000,13.850000,13.850000,13.850000,2.876518,0 +2021-11-17,13.820000,13.820000,13.820000,13.820000,2.870287,0 +2021-11-18,13.820000,13.820000,13.820000,13.820000,2.870287,0 +2021-11-19,13.760000,13.760000,13.760000,13.760000,2.857826,0 +2021-11-22,13.730000,13.730000,13.730000,13.730000,2.851595,0 +2021-11-23,13.750000,13.750000,13.750000,13.750000,2.855748,0 +2021-11-24,13.780000,13.780000,13.780000,13.780000,2.861979,0 +2021-11-26,13.470000,13.470000,13.470000,13.470000,2.797595,0 +2021-11-29,13.620000,13.620000,13.620000,13.620000,2.828749,0 +2021-11-30,13.430000,13.430000,13.430000,13.430000,2.789288,0 +2021-12-01,13.340000,13.340000,13.340000,13.340000,2.770596,0 +2021-12-02,13.520000,13.520000,13.520000,13.520000,2.807980,0 +2021-12-03,13.410000,13.410000,13.410000,13.410000,2.785134,0 +2021-12-06,13.620000,13.620000,13.620000,13.620000,2.828749,0 +2021-12-07,13.810000,13.810000,13.810000,13.810000,2.868210,0 +2021-12-08,13.840000,13.840000,13.840000,13.840000,2.874441,0 +2021-12-09,13.790000,13.790000,13.790000,13.790000,2.864057,0 +2021-12-10,13.870000,13.870000,13.870000,13.870000,2.880672,0 +2021-12-13,13.760000,13.760000,13.760000,13.760000,2.857826,0 +2021-12-14,13.680000,13.680000,13.680000,13.680000,2.841210,0 +2021-12-15,13.770000,13.770000,13.770000,13.770000,2.860530,0 +2021-12-16,13.700000,13.700000,13.700000,13.700000,2.845989,0 +2021-12-17,13.590000,13.590000,13.590000,13.590000,2.823137,0 +2021-12-20,13.470000,13.470000,13.470000,13.470000,2.798209,0 +2021-12-21,13.680000,13.680000,13.680000,13.680000,2.841834,0 +2021-12-22,13.780000,13.780000,13.780000,13.780000,2.862607,0 +2021-12-23,13.850000,13.850000,13.850000,13.850000,2.877149,0 +2021-12-27,13.970000,13.970000,13.970000,13.970000,2.902077,0 +2021-12-28,13.970000,13.970000,13.970000,13.970000,2.902077,0 +2021-12-29,13.980000,13.980000,13.980000,13.980000,2.904154,0 +2021-12-30,13.980000,13.980000,13.980000,13.980000,2.904154,0 +2021-12-31,13.970000,13.970000,13.970000,13.970000,2.902077,0 +2022-01-03,14.050000,14.050000,14.050000,14.050000,2.918696,0 +2022-01-04,14.080000,14.080000,14.080000,14.080000,2.924928,0 +2022-01-05,13.890000,13.890000,13.890000,13.890000,2.885458,0 +2022-01-06,13.860000,13.860000,13.860000,13.860000,2.879226,0 +2022-01-07,13.810000,13.810000,13.810000,13.810000,2.868839,0 +2022-01-10,13.770000,13.770000,13.770000,13.770000,2.860530,0 +2022-01-11,13.880000,13.880000,13.880000,13.880000,2.883381,0 +2022-01-12,13.910000,13.910000,13.910000,13.910000,2.889613,0 +2022-01-13,13.800000,13.800000,13.800000,13.800000,2.866762,0 +2022-01-14,13.750000,13.750000,13.750000,13.750000,2.856375,0 +2022-01-18,13.550000,13.550000,13.550000,13.550000,2.814828,0 +2022-01-19,13.490000,13.490000,13.490000,13.490000,2.802364,0 +2022-01-20,13.400000,13.400000,13.400000,13.400000,2.783668,0 +2022-01-21,13.210000,13.210000,13.210000,13.210000,2.744198,0 +2022-01-24,13.240000,13.240000,13.240000,13.240000,2.750430,0 +2022-01-25,13.090000,13.090000,13.090000,13.090000,2.719269,0 +2022-01-26,13.180000,13.180000,13.180000,13.180000,2.737966,0 +2022-01-27,13.120000,13.120000,13.120000,13.120000,2.725501,0 +2022-01-28,13.380000,13.380000,13.380000,13.380000,2.779512,0 +2022-01-31,13.590000,13.590000,13.590000,13.590000,2.823137,0 +2022-02-01,13.640000,13.640000,13.640000,13.640000,2.833524,0 +2022-02-02,13.750000,13.750000,13.750000,13.750000,2.856375,0 +2022-02-03,13.450000,13.450000,13.450000,13.450000,2.794054,0 +2022-02-04,13.510000,13.510000,13.510000,13.510000,2.806518,0 +2022-02-07,13.480000,13.480000,13.480000,13.480000,2.800286,0 +2022-02-08,13.590000,13.590000,13.590000,13.590000,2.823137,0 +2022-02-09,13.740000,13.740000,13.740000,13.740000,2.854297,0 +2022-02-10,13.530000,13.530000,13.530000,13.530000,2.810673,0 +2022-02-11,13.310000,13.310000,13.310000,13.310000,2.764971,0 +2022-02-14,13.320000,13.320000,13.320000,13.320000,2.767048,0 +2022-02-15,13.510000,13.510000,13.510000,13.510000,2.806518,0 +2022-02-16,13.550000,13.550000,13.550000,13.550000,2.814828,0 +2022-02-17,13.350000,13.350000,13.350000,13.350000,2.773280,0 +2022-02-18,13.300000,13.300000,13.300000,13.300000,2.762894,0 +2022-02-22,13.170000,13.170000,13.170000,13.170000,2.735888,0 +2022-02-23,12.960000,12.960000,12.960000,12.960000,2.692263,0 +2022-02-24,13.110000,13.110000,13.110000,13.110000,2.723424,0 +2022-02-25,13.310000,13.310000,13.310000,13.310000,2.764971,0 +2022-02-28,13.260000,13.260000,13.260000,13.260000,2.754584,0 +2022-03-01,13.060000,13.060000,13.060000,13.060000,2.713037,0 +2022-03-02,13.260000,13.260000,13.260000,13.260000,2.754584,0 +2022-03-03,13.200000,13.200000,13.200000,13.200000,2.742120,0 +2022-03-04,13.070000,13.070000,13.070000,13.070000,2.715114,0 +2022-03-07,12.720000,12.720000,12.720000,12.720000,2.642407,0 +2022-03-08,12.720000,12.720000,12.720000,12.720000,2.642407,0 +2022-03-09,13.040000,13.040000,13.040000,13.040000,2.708882,0 +2022-03-10,13.000000,13.000000,13.000000,13.000000,2.700573,0 +2022-03-11,12.860000,12.860000,12.860000,12.860000,2.671490,0 +2022-03-14,12.790000,12.790000,12.790000,12.790000,2.656948,0 +2022-03-15,13.060000,13.060000,13.060000,13.060000,2.713037,0 +2022-03-16,13.320000,13.320000,13.320000,13.320000,2.767048,0 +2022-03-17,13.420000,13.420000,13.420000,13.420000,2.787822,0 +2022-03-18,13.550000,13.550000,13.550000,13.550000,2.814828,0 +2022-03-21,13.510000,13.510000,13.510000,13.510000,2.806518,0 +2022-03-22,13.640000,13.640000,13.640000,13.640000,2.835623,0 +2022-03-23,13.530000,13.530000,13.530000,13.530000,2.812755,0 +2022-03-24,13.660000,13.660000,13.660000,13.660000,2.839781,0 +2022-03-25,13.690000,13.690000,13.690000,13.690000,2.846018,0 +2022-03-28,13.770000,13.770000,13.770000,13.770000,2.862649,0 +2022-03-29,13.900000,13.900000,13.900000,13.900000,2.889674,0 +2022-03-30,13.850000,13.850000,13.850000,13.850000,2.879280,0 +2022-03-31,13.720000,13.720000,13.720000,13.720000,2.852254,0 +2022-04-01,13.760000,13.760000,13.760000,13.760000,2.860570,0 +2022-04-04,13.840000,13.840000,13.840000,13.840000,2.877201,0 +2022-04-05,13.740000,13.740000,13.740000,13.740000,2.856412,0 +2022-04-06,13.600000,13.600000,13.600000,13.600000,2.827307,0 +2022-04-07,13.620000,13.620000,13.620000,13.620000,2.831465,0 +2022-04-08,13.560000,13.560000,13.560000,13.560000,2.818992,0 +2022-04-11,13.420000,13.420000,13.420000,13.420000,2.789887,0 +2022-04-12,13.410000,13.410000,13.410000,13.410000,2.787808,0 +2022-04-13,13.550000,13.550000,13.550000,13.550000,2.816913,0 +2022-04-14,13.410000,13.410000,13.410000,13.410000,2.787808,0 +2022-04-18,13.420000,13.420000,13.420000,13.420000,2.789887,0 +2022-04-19,13.570000,13.570000,13.570000,13.570000,2.821070,0 +2022-04-20,13.570000,13.570000,13.570000,13.570000,2.821070,0 +2022-04-21,13.440000,13.440000,13.440000,13.440000,2.794045,0 +2022-04-22,13.170000,13.170000,13.170000,13.170000,2.737915,0 +2022-04-25,13.220000,13.220000,13.220000,13.220000,2.748309,0 +2022-04-26,12.930000,12.930000,12.930000,12.930000,2.688021,0 +2022-04-27,13.000000,13.000000,13.000000,13.000000,2.702573,0 +2022-04-28,13.230000,13.230000,13.230000,13.230000,2.750388,0 +2022-04-29,12.890000,12.890000,12.890000,12.890000,2.679705,0 +2022-05-02,12.970000,12.970000,12.970000,12.970000,2.696337,0 +2022-05-03,13.020000,13.020000,13.020000,13.020000,2.706731,0 +2022-05-04,13.300000,13.300000,13.300000,13.300000,2.764940,0 +2022-05-05,12.980000,12.980000,12.980000,12.980000,2.698416,0 +2022-05-06,12.940000,12.940000,12.940000,12.940000,2.690100,0 +2022-05-09,12.620000,12.620000,12.620000,12.620000,2.623575,0 +2022-05-10,12.680000,12.680000,12.680000,12.680000,2.636049,0 +2022-05-11,12.520000,12.520000,12.520000,12.520000,2.602786,0 +2022-05-12,12.470000,12.470000,12.470000,12.470000,2.592391,0 +2022-05-13,12.700000,12.700000,12.700000,12.700000,2.640206,0 +2022-05-16,12.670000,12.670000,12.670000,12.670000,2.633969,0 +2022-05-17,12.930000,12.930000,12.930000,12.930000,2.688021,0 +2022-05-18,12.510000,12.510000,12.510000,12.510000,2.600707,0 +2022-05-19,12.420000,12.420000,12.420000,12.420000,2.581997,0 +2022-05-20,12.390000,12.390000,12.390000,12.390000,2.575760,0 +2022-05-23,12.580000,12.580000,12.580000,12.580000,2.615260,0 +2022-05-24,12.490000,12.490000,12.490000,12.490000,2.596549,0 +2022-05-25,12.600000,12.600000,12.600000,12.600000,2.619417,0 +2022-05-26,12.780000,12.780000,12.780000,12.780000,2.656837,0 +2022-05-27,12.990000,12.990000,12.990000,12.990000,2.700494,0 +2022-05-31,12.960000,12.960000,12.960000,12.960000,2.694257,0 +2022-06-01,12.910000,12.910000,12.910000,12.910000,2.683863,0 +2022-06-02,13.100000,13.100000,13.100000,13.100000,2.723362,0 +2022-06-03,12.930000,12.930000,12.930000,12.930000,2.688021,0 +2022-06-06,12.970000,12.970000,12.970000,12.970000,2.696337,0 +2022-06-07,13.050000,13.050000,13.050000,13.050000,2.712968,0 +2022-06-08,12.970000,12.970000,12.970000,12.970000,2.696337,0 +2022-06-09,12.780000,12.780000,12.780000,12.780000,2.656837,0 +2022-06-10,12.450000,12.450000,12.450000,12.450000,2.588233,0 +2022-06-13,12.080000,12.080000,12.080000,12.080000,2.511314,0 +2022-06-14,12.060000,12.060000,12.060000,12.060000,2.507157,0 +2022-06-15,12.220000,12.220000,12.220000,12.220000,2.540419,0 +2022-06-16,11.870000,11.870000,11.870000,11.870000,2.467657,0 +2022-06-17,11.910000,11.910000,11.910000,11.910000,2.475973,0 +2022-06-21,12.200000,12.200000,12.200000,12.200000,2.536261,0 +2022-06-22,12.150000,12.150000,12.150000,12.150000,2.528976,0 +2022-06-23,12.210000,12.210000,12.210000,12.210000,2.541465,0 +2022-06-24,12.490000,12.490000,12.490000,12.490000,2.599746,0 +2022-06-27,12.460000,12.460000,12.460000,12.460000,2.593501,0 +2022-06-28,12.270000,12.270000,12.270000,12.270000,2.553954,0 +2022-06-29,12.250000,12.250000,12.250000,12.250000,2.549791,0 +2022-06-30,12.150000,12.150000,12.150000,12.150000,2.528976,0 +2022-07-01,12.260000,12.260000,12.260000,12.260000,2.551872,0 +2022-07-05,12.280000,12.280000,12.280000,12.280000,2.556035,0 +2022-07-06,12.320000,12.320000,12.320000,12.320000,2.564361,0 +2022-07-07,12.480000,12.480000,12.480000,12.480000,2.597664,0 +2022-07-08,12.490000,12.490000,12.490000,12.490000,2.599746,0 +2022-07-11,12.350000,12.350000,12.350000,12.350000,2.570605,0 +2022-07-12,12.290000,12.290000,12.290000,12.290000,2.558117,0 +2022-07-13,12.250000,12.250000,12.250000,12.250000,2.549791,0 +2022-07-14,12.230000,12.230000,12.230000,12.230000,2.545628,0 +2022-07-15,12.390000,12.390000,12.390000,12.390000,2.578931,0 +2022-07-18,12.310000,12.310000,12.310000,12.310000,2.562280,0 +2022-07-19,12.570000,12.570000,12.570000,12.570000,2.616398,0 +2022-07-20,12.590000,12.590000,12.590000,12.590000,2.620560,0 +2022-07-21,12.650000,12.650000,12.650000,12.650000,2.633049,0 +2022-07-22,12.590000,12.590000,12.590000,12.590000,2.620560,0 +2022-07-25,12.630000,12.630000,12.630000,12.630000,2.628886,0 +2022-07-26,12.520000,12.520000,12.520000,12.520000,2.605990,0 +2022-07-27,12.780000,12.780000,12.780000,12.780000,2.660108,0 +2022-07-28,12.870000,12.870000,12.870000,12.870000,2.678841,0 +2022-07-29,12.980000,12.980000,12.980000,12.980000,2.701737,0 +2022-08-01,12.950000,12.950000,12.950000,12.950000,2.695493,0 +2022-08-02,12.920000,12.920000,12.920000,12.920000,2.689249,0 +2022-08-03,13.040000,13.040000,13.040000,13.040000,2.714226,0 +2022-08-04,13.010000,13.010000,13.010000,13.010000,2.707981,0 +2022-08-05,13.020000,13.020000,13.020000,13.020000,2.710063,0 +2022-08-08,13.030000,13.030000,13.030000,13.030000,2.712144,0 +2022-08-09,13.010000,13.010000,13.010000,13.010000,2.707981,0 +2022-08-10,13.180000,13.180000,13.180000,13.180000,2.743366,0 +2022-08-11,13.180000,13.180000,13.180000,13.180000,2.743366,0 +2022-08-12,13.290000,13.290000,13.290000,13.290000,2.766263,0 +2022-08-15,13.320000,13.320000,13.320000,13.320000,2.772507,0 +2022-08-16,13.350000,13.350000,13.350000,13.350000,2.778752,0 +2022-08-17,13.310000,13.310000,13.310000,13.310000,2.770426,0 +2022-08-18,13.330000,13.330000,13.330000,13.330000,2.774589,0 +2022-08-19,13.250000,13.250000,13.250000,13.250000,2.757937,0 +2022-08-22,13.090000,13.090000,13.090000,13.090000,2.724633,0 +2022-08-23,13.090000,13.090000,13.090000,13.090000,2.724633,0 +2022-08-24,13.110000,13.110000,13.110000,13.110000,2.728796,0 +2022-08-25,13.230000,13.230000,13.230000,13.230000,2.753774,0 +2022-08-26,12.950000,12.950000,12.950000,12.950000,2.695493,0 +2022-08-29,12.900000,12.900000,12.900000,12.900000,2.685086,0 +2022-08-30,12.820000,12.820000,12.820000,12.820000,2.668434,0 +2022-08-31,12.750000,12.750000,12.750000,12.750000,2.653863,0 +2022-09-01,12.790000,12.790000,12.790000,12.790000,2.662190,0 +2022-09-02,12.710000,12.710000,12.710000,12.710000,2.645538,0 +2022-09-06,12.690000,12.690000,12.690000,12.690000,2.641375,0 +2022-09-07,12.860000,12.860000,12.860000,12.860000,2.676759,0 +2022-09-08,12.920000,12.920000,12.920000,12.920000,2.689249,0 +2022-09-09,13.070000,13.070000,13.070000,13.070000,2.720470,0 +2022-09-12,13.170000,13.170000,13.170000,13.170000,2.741285,0 +2022-09-13,12.730000,12.730000,12.730000,12.730000,2.649701,0 +2022-09-14,12.780000,12.780000,12.780000,12.780000,2.660108,0 +2022-09-15,12.690000,12.690000,12.690000,12.690000,2.641375,0 +2022-09-16,12.630000,12.630000,12.630000,12.630000,2.628886,0 +2022-09-19,12.700000,12.700000,12.700000,12.700000,2.643456,0 +2022-09-20,12.610000,12.610000,12.610000,12.610000,2.624723,0 +2022-09-21,12.440000,12.440000,12.440000,12.440000,2.589338,0 +2022-09-22,12.360000,12.360000,12.360000,12.360000,2.576622,0 +2022-09-23,12.170000,12.170000,12.170000,12.170000,2.537014,0 +2022-09-26,12.100000,12.100000,12.100000,12.100000,2.522421,0 +2022-09-27,12.090000,12.090000,12.090000,12.090000,2.520336,0 +2022-09-28,12.260000,12.260000,12.260000,12.260000,2.555776,0 +2022-09-29,12.060000,12.060000,12.060000,12.060000,2.514082,0 +2022-09-30,11.910000,11.910000,11.910000,11.910000,2.482813,0 +2022-10-03,12.150000,12.150000,12.150000,12.150000,2.532844,0 +2022-10-04,12.410000,12.410000,12.410000,12.410000,2.587045,0 +2022-10-05,12.390000,12.390000,12.390000,12.390000,2.582876,0 +2022-10-06,12.310000,12.310000,12.310000,12.310000,2.566199,0 +2022-10-07,12.070000,12.070000,12.070000,12.070000,2.516167,0 +2022-10-10,12.000000,12.000000,12.000000,12.000000,2.501575,0 +2022-10-11,11.920000,11.920000,11.920000,11.920000,2.484898,0 +2022-10-12,11.880000,11.880000,11.880000,11.880000,2.476559,0 +2022-10-13,12.110000,12.110000,12.110000,12.110000,2.524506,0 +2022-10-14,11.910000,11.910000,11.910000,11.910000,2.482813,0 +2022-10-17,12.170000,12.170000,12.170000,12.170000,2.537014,0 +2022-10-18,12.280000,12.280000,12.280000,12.280000,2.559945,0 +2022-10-19,12.240000,12.240000,12.240000,12.240000,2.551606,0 +2022-10-20,12.160000,12.160000,12.160000,12.160000,2.534929,0 +2022-10-21,12.370000,12.370000,12.370000,12.370000,2.578707,0 +2022-10-24,12.450000,12.450000,12.450000,12.450000,2.595384,0 +2022-10-25,12.560000,12.560000,12.560000,12.560000,2.618315,0 +2022-10-26,12.470000,12.470000,12.470000,12.470000,2.599553,0 +2022-10-27,12.420000,12.420000,12.420000,12.420000,2.589130,0 +2022-10-28,12.620000,12.620000,12.620000,12.620000,2.630823,0 +2022-10-31,12.570000,12.570000,12.570000,12.570000,2.620400,0 +2022-11-01,12.530000,12.530000,12.530000,12.530000,2.612061,0 +2022-11-02,12.370000,12.370000,12.370000,12.370000,2.578707,0 +2022-11-03,12.280000,12.280000,12.280000,12.280000,2.559945,0 +2022-11-04,12.400000,12.400000,12.400000,12.400000,2.584960,0 +2022-11-07,12.460000,12.460000,12.460000,12.460000,2.597468,0 +2022-11-08,12.480000,12.480000,12.480000,12.480000,2.601638,0 +2022-11-09,12.370000,12.370000,12.370000,12.370000,2.578707,0 +2022-11-10,12.710000,12.710000,12.710000,12.710000,2.649585,0 +2022-11-11,12.800000,12.800000,12.800000,12.800000,2.668346,0 +2022-11-14,12.730000,12.730000,12.730000,12.730000,2.653754,0 +2022-11-15,12.780000,12.780000,12.780000,12.780000,2.664177,0 +2022-11-16,12.770000,12.770000,12.770000,12.770000,2.662092,0 +2022-11-17,12.750000,12.750000,12.750000,12.750000,2.657923,0 +2022-11-18,12.780000,12.780000,12.780000,12.780000,2.664177,0 +2022-11-21,12.750000,12.750000,12.750000,12.750000,2.657923,0 +2022-11-22,12.830000,12.830000,12.830000,12.830000,2.674601,0 +2022-11-23,12.900000,12.900000,12.900000,12.900000,2.689193,0 +2022-11-25,12.900000,12.900000,12.900000,12.900000,2.689193,0 +2022-11-28,12.800000,12.800000,12.800000,12.800000,2.668346,0 +2022-11-29,12.790000,12.790000,12.790000,12.790000,2.666262,0 +2022-11-30,13.000000,13.000000,13.000000,13.000000,2.710039,0 +2022-12-01,12.980000,12.980000,12.980000,12.980000,2.705870,0 +2022-12-02,12.990000,12.990000,12.990000,12.990000,2.707954,0 +2022-12-05,12.890000,12.890000,12.890000,12.890000,2.687108,0 +2022-12-06,12.780000,12.780000,12.780000,12.780000,2.664177,0 +2022-12-07,12.740000,12.740000,12.740000,12.740000,2.655839,0 +2022-12-08,12.790000,12.790000,12.790000,12.790000,2.666262,0 +2022-12-09,12.760000,12.760000,12.760000,12.760000,2.660008,0 +2022-12-12,12.850000,12.850000,12.850000,12.850000,2.678770,0 +2022-12-13,12.900000,12.900000,12.900000,12.900000,2.689193,0 +2022-12-14,12.890000,12.890000,12.890000,12.890000,2.687108,0 +2022-12-15,12.890000,12.890000,12.890000,12.890000,2.996784,0 +2022-12-16,11.270000,11.270000,11.270000,11.270000,2.620151,0 +2022-12-19,11.220000,11.220000,11.220000,11.220000,2.608527,0 +2022-12-20,11.230000,11.230000,11.230000,11.230000,2.610852,0 +2022-12-21,11.340000,11.340000,11.340000,11.340000,2.636426,0 +2022-12-22,11.210000,11.210000,11.210000,11.210000,2.606202,0 +2022-12-23,11.270000,11.270000,11.270000,11.270000,2.620151,0 +2022-12-27,11.230000,11.230000,11.230000,11.230000,2.610852,0 +2022-12-28,11.130000,11.130000,11.130000,11.130000,2.587603,0 +2022-12-29,11.280000,11.280000,11.280000,11.280000,2.622476,0 +2022-12-30,11.280000,11.280000,11.280000,11.280000,2.622476,0 +2023-01-03,11.220000,11.220000,11.220000,11.220000,2.608527,0 +2023-01-04,11.250000,11.250000,11.250000,11.250000,2.615502,0 +2023-01-05,11.150000,11.150000,11.150000,11.150000,2.592252,0 +2023-01-06,11.350000,11.350000,11.350000,11.350000,2.638751,0 +2023-01-09,11.350000,11.350000,11.350000,11.350000,2.638751,0 +2023-01-10,11.400000,11.400000,11.400000,11.400000,2.650375,0 +2023-01-11,11.510000,11.510000,11.510000,11.510000,2.675949,0 +2023-01-12,11.550000,11.550000,11.550000,11.550000,2.685248,0 +2023-01-13,11.590000,11.590000,11.590000,11.590000,2.694548,0 +2023-01-17,11.590000,11.590000,11.590000,11.590000,2.694548,0 +2023-01-18,11.480000,11.480000,11.480000,11.480000,2.668974,0 +2023-01-19,11.430000,11.430000,11.430000,11.430000,2.657350,0 +2023-01-20,11.570000,11.570000,11.570000,11.570000,2.689898,0 +2023-01-23,11.660000,11.660000,11.660000,11.660000,2.710822,0 +2023-01-24,11.680000,11.680000,11.680000,11.680000,2.715472,0 +2023-01-25,11.640000,11.640000,11.640000,11.640000,2.706172,0 +2023-01-26,11.730000,11.730000,11.730000,11.730000,2.727096,0 +2023-01-27,11.740000,11.740000,11.740000,11.740000,2.729421,0 +2023-01-30,11.650000,11.650000,11.650000,11.650000,2.708497,0 +2023-01-31,11.750000,11.750000,11.750000,11.750000,2.731746,0 +2023-02-01,11.810000,11.810000,11.810000,11.810000,2.745696,0 +2023-02-02,11.860000,11.860000,11.860000,11.860000,2.757320,0 +2023-02-03,11.820000,11.820000,11.820000,11.820000,2.748020,0 +2023-02-06,11.810000,11.810000,11.810000,11.810000,2.745696,0 +2023-02-07,11.900000,11.900000,11.900000,11.900000,2.766619,0 +2023-02-08,11.780000,11.780000,11.780000,11.780000,2.738721,0 +2023-02-09,11.690000,11.690000,11.690000,11.690000,2.717797,0 +2023-02-10,11.730000,11.730000,11.730000,11.730000,2.727096,0 +2023-02-13,11.810000,11.810000,11.810000,11.810000,2.745696,0 +2023-02-14,11.830000,11.830000,11.830000,11.830000,2.750345,0 +2023-02-15,11.870000,11.870000,11.870000,11.870000,2.759645,0 +2023-02-16,11.790000,11.790000,11.790000,11.790000,2.741045,0 +2023-02-17,11.780000,11.780000,11.780000,11.780000,2.738721,0 +2023-02-21,11.600000,11.600000,11.600000,11.600000,2.696873,0 +2023-02-22,11.580000,11.580000,11.580000,11.580000,2.692223,0 +2023-02-23,11.640000,11.640000,11.640000,11.640000,2.706172,0 +2023-02-24,11.570000,11.570000,11.570000,11.570000,2.689898,0 +2023-02-27,11.640000,11.640000,11.640000,11.640000,2.706172,0 +2023-02-28,11.610000,11.610000,11.610000,11.610000,2.699198,0 +2023-03-01,11.560000,11.560000,11.560000,11.560000,2.687573,0 +2023-03-02,11.640000,11.640000,11.640000,11.640000,2.706172,0 +2023-03-03,11.770000,11.770000,11.770000,11.770000,2.736396,0 +2023-03-06,11.800000,11.800000,11.800000,11.800000,2.743370,0 +2023-03-07,11.680000,11.680000,11.680000,11.680000,2.715472,0 +2023-03-08,11.680000,11.680000,11.680000,11.680000,2.715472,0 +2023-03-09,11.510000,11.510000,11.510000,11.510000,2.675949,0 +2023-03-10,11.420000,11.420000,11.420000,11.420000,2.655025,0 +2023-03-13,11.420000,11.420000,11.420000,11.420000,2.655025,0 +2023-03-14,11.550000,11.550000,11.550000,11.550000,2.685248,0 +2023-03-15,11.480000,11.480000,11.480000,11.480000,2.668974,0 +2023-03-16,11.590000,11.590000,11.590000,11.590000,2.694548,0 +2023-03-17,11.520000,11.520000,11.520000,11.520000,2.678274,0 +2023-03-20,11.600000,11.600000,11.600000,11.600000,2.696873,0 +2023-03-21,11.740000,11.740000,11.740000,11.740000,2.729421,0 +2023-03-22,11.580000,11.580000,11.580000,11.580000,2.697277,0 +2023-03-23,11.580000,11.580000,11.580000,11.580000,2.697277,0 +2023-03-24,11.620000,11.620000,11.620000,11.620000,2.706594,0 +2023-03-27,11.660000,11.660000,11.660000,11.660000,2.715912,0 +2023-03-28,11.650000,11.650000,11.650000,11.650000,2.713582,0 +2023-03-29,11.750000,11.750000,11.750000,11.750000,2.736875,0 +2023-03-30,11.790000,11.790000,11.790000,11.790000,2.746192,0 +2023-03-31,11.920000,11.920000,11.920000,11.920000,2.776472,0 +2023-04-03,11.960000,11.960000,11.960000,11.960000,2.785789,0 +2023-04-04,11.920000,11.920000,11.920000,11.920000,2.776472,0 +2023-04-05,11.900000,11.900000,11.900000,11.900000,2.771814,0 +2023-04-06,11.930000,11.930000,11.930000,11.930000,2.778801,0 +2023-04-10,11.950000,11.950000,11.950000,11.950000,2.783460,0 +2023-04-11,11.970000,11.970000,11.970000,11.970000,2.788118,0 +2023-04-12,11.940000,11.940000,11.940000,11.940000,2.781130,0 +2023-04-13,12.040000,12.040000,12.040000,12.040000,2.804423,0 +2023-04-14,12.080000,12.080000,12.080000,12.080000,2.813740,0 +2023-04-17,12.120000,12.120000,12.120000,12.120000,2.823057,0 +2023-04-18,12.130000,12.130000,12.130000,12.130000,2.825387,0 +2023-04-19,12.120000,12.120000,12.120000,12.120000,2.823057,0 +2023-04-20,12.100000,12.100000,12.100000,12.100000,2.818398,0 +2023-04-21,12.100000,12.100000,12.100000,12.100000,2.818398,0 +2023-04-24,12.130000,12.130000,12.130000,12.130000,2.825387,0 +2023-04-25,12.000000,12.000000,12.000000,12.000000,2.795106,0 +2023-04-26,11.940000,11.940000,11.940000,11.940000,2.781130,0 +2023-04-27,12.060000,12.060000,12.060000,12.060000,2.809082,0 +2023-04-28,12.120000,12.120000,12.120000,12.120000,2.823057,0 +2023-05-01,12.130000,12.130000,12.130000,12.130000,2.825387,0 +2023-05-02,12.020000,12.020000,12.020000,12.020000,2.799765,0 +2023-05-03,11.970000,11.970000,11.970000,11.970000,2.788118,0 +2023-05-04,11.900000,11.900000,11.900000,11.900000,2.771814,0 +2023-05-05,12.060000,12.060000,12.060000,12.060000,2.809082,0 +2023-05-08,12.070000,12.070000,12.070000,12.070000,2.811411,0 +2023-05-09,12.060000,12.060000,12.060000,12.060000,2.809082,0 +2023-05-10,12.070000,12.070000,12.070000,12.070000,2.811411,0 +2023-05-11,12.060000,12.060000,12.060000,12.060000,2.809082,0 +2023-05-12,12.070000,12.070000,12.070000,12.070000,2.811411,0 +2023-05-15,12.100000,12.100000,12.100000,12.100000,2.818398,0 +2023-05-16,12.030000,12.030000,12.030000,12.030000,2.802094,0 +2023-05-17,12.140000,12.140000,12.140000,12.140000,2.827716,0 +2023-05-18,12.190000,12.190000,12.190000,12.190000,2.839362,0 +2023-05-19,12.180000,12.180000,12.180000,12.180000,2.837033,0 +2023-05-22,12.170000,12.170000,12.170000,12.170000,2.834703,0 +2023-05-23,12.130000,12.130000,12.130000,12.130000,2.825387,0 +2023-05-24,12.080000,12.080000,12.080000,12.080000,2.813740,0 +2023-05-25,12.090000,12.090000,12.090000,12.090000,2.816069,0 +2023-05-26,12.150000,12.150000,12.150000,12.150000,2.830045,0 +2023-05-30,12.150000,12.150000,12.150000,12.150000,2.830045,0 +2023-05-31,12.100000,12.100000,12.100000,12.100000,2.818398,0 +2023-06-01,12.190000,12.190000,12.190000,12.190000,2.839362,0 +2023-06-02,12.320000,12.320000,12.320000,12.320000,2.869642,0 +2023-06-05,12.310000,12.310000,12.310000,12.310000,2.867313,0 +2023-06-06,12.340000,12.340000,12.340000,12.340000,2.874301,0 +2023-06-07,12.300000,12.300000,12.300000,12.300000,2.864984,0 +2023-06-08,12.340000,12.340000,12.340000,12.340000,2.874301,0 +2023-06-09,12.330000,12.330000,12.330000,12.330000,2.871971,0 +2023-06-12,12.400000,12.400000,12.400000,12.400000,2.888276,0 +2023-06-13,12.430000,12.430000,12.430000,12.430000,2.895264,0 +2023-06-14,12.420000,12.420000,12.420000,12.420000,2.892935,0 +2023-06-15,12.490000,12.490000,12.490000,12.490000,2.909240,0 +2023-06-16,12.460000,12.460000,12.460000,12.460000,2.902252,0 +2023-06-20,12.440000,12.440000,12.440000,12.440000,2.897593,0 +2023-06-21,12.420000,12.420000,12.420000,12.420000,2.892935,0 +2023-06-22,12.420000,12.420000,12.420000,12.420000,2.898302,0 +2023-06-23,12.360000,12.360000,12.360000,12.360000,2.884301,0 +2023-06-26,12.340000,12.340000,12.340000,12.340000,2.879633,0 +2023-06-27,12.420000,12.420000,12.420000,12.420000,2.898302,0 +2023-06-28,12.430000,12.430000,12.430000,12.430000,2.900636,0 +2023-06-29,12.470000,12.470000,12.470000,12.470000,2.909970,0 +2023-06-30,12.550000,12.550000,12.550000,12.550000,2.928638,0 +2023-07-03,12.580000,12.580000,12.580000,12.580000,2.935639,0 +2023-07-05,12.560000,12.560000,12.560000,12.560000,2.930972,0 +2023-07-06,12.470000,12.470000,12.470000,12.470000,2.909970,0 +2023-07-07,12.460000,12.460000,12.460000,12.460000,2.907636,0 +2023-07-10,12.480000,12.480000,12.480000,12.480000,2.912303,0 +2023-07-11,12.550000,12.550000,12.550000,12.550000,2.928638,0 +2023-07-12,12.600000,12.600000,12.600000,12.600000,2.940306,0 +2023-07-13,12.660000,12.660000,12.660000,12.660000,2.954308,0 +2023-07-14,12.650000,12.650000,12.650000,12.650000,2.951974,0 +2023-07-17,12.680000,12.680000,12.680000,12.680000,2.958975,0 +2023-07-18,12.700000,12.700000,12.700000,12.700000,2.963642,0 +2023-07-19,12.710000,12.710000,12.710000,12.710000,2.965976,0 +2023-07-20,12.710000,12.710000,12.710000,12.710000,2.965976,0 +2023-07-21,12.730000,12.730000,12.730000,12.730000,2.970643,0 +2023-07-24,12.790000,12.790000,12.790000,12.790000,2.984644,0 +2023-07-25,12.770000,12.770000,12.770000,12.770000,2.979977,0 +2023-07-26,12.770000,12.770000,12.770000,12.770000,2.979977,0 +2023-07-27,12.710000,12.710000,12.710000,12.710000,2.965976,0 +2023-07-28,12.800000,12.800000,12.800000,12.800000,2.986978,0 +2023-07-31,12.820000,12.820000,12.820000,12.820000,2.991645,0 +2023-08-01,12.800000,12.800000,12.800000,12.800000,2.986978,0 +2023-08-02,12.670000,12.670000,12.670000,12.670000,2.956641,0 +2023-08-03,12.670000,12.670000,12.670000,12.670000,2.956641,0 +2023-08-04,12.670000,12.670000,12.670000,12.670000,2.956641,0 +2023-08-07,12.710000,12.710000,12.710000,12.710000,2.965976,0 +2023-08-08,12.660000,12.660000,12.660000,12.660000,2.954308,0 +2023-08-09,12.620000,12.620000,12.620000,12.620000,2.944973,0 +2023-08-10,12.640000,12.640000,12.640000,12.640000,2.949641,0 +2023-08-11,12.640000,12.640000,12.640000,12.640000,2.949641,0 +2023-08-14,12.700000,12.700000,12.700000,12.700000,2.963642,0 +2023-08-15,12.590000,12.590000,12.590000,12.590000,2.937973,0 +2023-08-16,12.540000,12.540000,12.540000,12.540000,2.926305,0 +2023-08-17,12.520000,12.520000,12.520000,12.520000,2.921638,0 +2023-08-18,12.520000,12.520000,12.520000,12.520000,2.921638,0 +2023-08-21,12.590000,12.590000,12.590000,12.590000,2.937973,0 +2023-08-22,12.590000,12.590000,12.590000,12.590000,2.937973,0 +2023-08-23,12.670000,12.670000,12.670000,12.670000,2.956641,0 +2023-08-24,12.570000,12.570000,12.570000,12.570000,2.933306,0 +2023-08-25,12.620000,12.620000,12.620000,12.620000,2.944973,0 +2023-08-28,12.690000,12.690000,12.690000,12.690000,2.961308,0 +2023-08-29,12.800000,12.800000,12.800000,12.800000,2.986978,0 +2023-08-30,12.850000,12.850000,12.850000,12.850000,2.998646,0 +2023-08-31,12.850000,12.850000,12.850000,12.850000,2.998646,0 +2023-09-01,12.870000,12.870000,12.870000,12.870000,3.003313,0 +2023-09-05,12.860000,12.860000,12.860000,12.860000,3.000979,0 +2023-09-06,12.780000,12.780000,12.780000,12.780000,2.982311,0 +2023-09-07,12.760000,12.760000,12.760000,12.760000,2.977643,0 +2023-09-08,12.780000,12.780000,12.780000,12.780000,2.982311,0 +2023-09-11,12.820000,12.820000,12.820000,12.820000,2.991645,0 +2023-09-12,12.790000,12.790000,12.790000,12.790000,2.984644,0 +2023-09-13,12.820000,12.820000,12.820000,12.820000,2.991645,0 +2023-09-14,12.900000,12.900000,12.900000,12.900000,3.010314,0 +2023-09-15,12.810000,12.810000,12.810000,12.810000,2.989311,0 +2023-09-18,12.840000,12.840000,12.840000,12.840000,2.996312,0 +2023-09-19,12.820000,12.820000,12.820000,12.820000,2.991645,0 +2023-09-20,12.740000,12.740000,12.740000,12.740000,2.972976,0 +2023-09-21,12.610000,12.610000,12.610000,12.610000,2.942640,0 +2023-09-22,12.590000,12.590000,12.590000,12.590000,2.941939,0 +2023-09-25,12.640000,12.640000,12.640000,12.640000,2.953623,0 +2023-09-26,12.490000,12.490000,12.490000,12.490000,2.918571,0 +2023-09-27,12.480000,12.480000,12.480000,12.480000,2.916235,0 +2023-09-28,12.530000,12.530000,12.530000,12.530000,2.927919,0 +2023-09-29,12.540000,12.540000,12.540000,12.540000,2.930255,0 +2023-10-02,12.560000,12.560000,12.560000,12.560000,2.934929,0 +2023-10-03,12.410000,12.410000,12.410000,12.410000,2.899878,0 +2023-10-04,12.480000,12.480000,12.480000,12.480000,2.916235,0 +2023-10-05,12.490000,12.490000,12.490000,12.490000,2.918571,0 +2023-10-06,12.590000,12.590000,12.590000,12.590000,2.941939,0 +2023-10-09,12.660000,12.660000,12.660000,12.660000,2.958296,0 +2023-10-10,12.710000,12.710000,12.710000,12.710000,2.969980,0 +2023-10-11,12.740000,12.740000,12.740000,12.740000,2.976990,0 +2023-10-12,12.720000,12.720000,12.720000,12.720000,2.972317,0 +2023-10-13,12.680000,12.680000,12.680000,12.680000,2.962970,0 +2023-10-16,12.780000,12.780000,12.780000,12.780000,2.986337,0 +2023-10-17,12.770000,12.770000,12.770000,12.770000,2.984000,0 +2023-10-18,12.660000,12.660000,12.660000,12.660000,2.958296,0 +2023-10-19,12.590000,12.590000,12.590000,12.590000,2.941939,0 +2023-10-20,12.490000,12.490000,12.490000,12.490000,2.918571,0 +2023-10-23,12.490000,12.490000,12.490000,12.490000,2.918571,0 +2023-10-24,12.540000,12.540000,12.540000,12.540000,2.930255,0 +2023-10-25,12.430000,12.430000,12.430000,12.430000,2.904552,0 +2023-10-26,12.290000,12.290000,12.290000,12.290000,2.871837,0 +2023-10-27,12.250000,12.250000,12.250000,12.250000,2.862490,0 +2023-10-30,12.390000,12.390000,12.390000,12.390000,2.895205,0 +2023-10-31,12.450000,12.450000,12.450000,12.450000,2.909225,0 +2023-11-01,12.540000,12.540000,12.540000,12.540000,2.930255,0 +2023-11-02,12.710000,12.710000,12.710000,12.710000,2.969980,0 +2023-11-03,12.780000,12.780000,12.780000,12.780000,2.986337,0 +2023-11-06,12.810000,12.810000,12.810000,12.810000,2.993347,0 +2023-11-07,12.820000,12.820000,12.820000,12.820000,2.995684,0 +2023-11-08,12.820000,12.820000,12.820000,12.820000,2.995684,0 +2023-11-09,12.760000,12.760000,12.760000,12.760000,2.981663,0 +2023-11-10,12.860000,12.860000,12.860000,12.860000,3.005030,0 +2023-11-13,12.870000,12.870000,12.870000,12.870000,3.007367,0 +2023-11-14,12.970000,12.970000,12.970000,12.970000,3.030735,0 +2023-11-15,12.980000,12.980000,12.980000,12.980000,3.033071,0 +2023-11-16,12.990000,12.990000,12.990000,12.990000,3.035408,0 +2023-11-17,13.010000,13.010000,13.010000,13.010000,3.040082,0 +2023-11-20,13.060000,13.060000,13.060000,13.060000,3.051765,0 +2023-11-21,13.060000,13.060000,13.060000,13.060000,3.051765,0 +2023-11-22,13.100000,13.100000,13.100000,13.100000,3.061112,0 +2023-11-24,13.110000,13.110000,13.110000,13.110000,3.063448,0 +2023-11-27,13.110000,13.110000,13.110000,13.110000,3.063448,0 +2023-11-28,13.130000,13.130000,13.130000,13.130000,3.068122,0 +2023-11-29,13.110000,13.110000,13.110000,13.110000,3.063448,0 +2023-11-30,13.130000,13.130000,13.130000,13.130000,3.068122,0 +2023-12-01,13.150000,13.150000,13.150000,13.150000,3.072796,0 +2023-12-04,13.120000,13.120000,13.120000,13.120000,3.065785,0 +2023-12-05,13.120000,13.120000,13.120000,13.120000,3.065785,0 +2023-12-06,13.100000,13.100000,13.100000,13.100000,3.061112,0 +2023-12-07,13.150000,13.150000,13.150000,13.150000,3.072796,0 +2023-12-08,13.150000,13.150000,13.150000,13.150000,3.072796,0 +2023-12-11,13.190000,13.190000,13.190000,13.190000,3.082143,0 +2023-12-12,13.210000,13.210000,13.210000,13.210000,3.086816,0 +2023-12-13,13.250000,13.250000,13.250000,13.250000,3.096163,0 +2023-12-14,13.250000,13.250000,13.250000,13.250000,3.096163,0 +2023-12-15,12.700000,12.700000,12.700000,12.700000,3.101046,0 +2023-12-18,12.730000,12.730000,12.730000,12.730000,3.108372,0 +2023-12-19,12.750000,12.750000,12.750000,12.750000,3.113255,0 +2023-12-20,12.660000,12.660000,12.660000,12.660000,3.091279,0 +2023-12-21,12.730000,12.730000,12.730000,12.730000,3.108372,0 +2023-12-22,12.750000,12.750000,12.750000,12.750000,3.113255,0 +2023-12-26,12.780000,12.780000,12.780000,12.780000,3.120581,0 +2023-12-27,12.810000,12.810000,12.810000,12.810000,3.127906,0 +2023-12-28,12.810000,12.810000,12.810000,12.810000,3.127906,0 +2023-12-29,12.810000,12.810000,12.810000,12.810000,3.127906,0 +2024-01-02,12.790000,12.790000,12.790000,12.790000,3.123022,0 +2024-01-03,12.770000,12.770000,12.770000,12.770000,3.118139,0 +2024-01-04,12.750000,12.750000,12.750000,12.750000,3.113255,0 +2024-01-05,12.760000,12.760000,12.760000,12.760000,3.115697,0 +2024-01-08,12.840000,12.840000,12.840000,12.840000,3.135231,0 +2024-01-09,12.830000,12.830000,12.830000,12.830000,3.132790,0 +2024-01-10,12.850000,12.850000,12.850000,12.850000,3.137673,0 +2024-01-11,12.850000,12.850000,12.850000,12.850000,3.137673,0 +2024-01-12,12.860000,12.860000,12.860000,12.860000,3.140115,0 +2024-01-16,12.830000,12.830000,12.830000,12.830000,3.132790,0 +2024-01-17,12.810000,12.810000,12.810000,12.810000,3.127906,0 +2024-01-18,12.850000,12.850000,12.850000,12.850000,3.137673,0 +2024-01-19,12.890000,12.890000,12.890000,12.890000,3.147440,0 +2024-01-22,12.920000,12.920000,12.920000,12.920000,3.154766,0 +2024-01-23,12.940000,12.940000,12.940000,12.940000,3.159649,0 +2024-01-24,12.940000,12.940000,12.940000,12.940000,3.159649,0 +2024-01-25,12.930000,12.930000,12.930000,12.930000,3.157207,0 +2024-01-26,12.940000,12.940000,12.940000,12.940000,3.159649,0 +2024-01-29,12.980000,12.980000,12.980000,12.980000,3.169416,0 +2024-01-30,12.970000,12.970000,12.970000,12.970000,3.166975,0 +2024-01-31,12.880000,12.880000,12.880000,12.880000,3.144998,0 +2024-02-01,12.930000,12.930000,12.930000,12.930000,3.157207,0 +2024-02-02,12.970000,12.970000,12.970000,12.970000,3.166975,0 +2024-02-05,12.950000,12.950000,12.950000,12.950000,3.162091,0 +2024-02-06,12.980000,12.980000,12.980000,12.980000,3.169416,0 +2024-02-07,13.040000,13.040000,13.040000,13.040000,3.184067,0 +2024-02-08,13.050000,13.050000,13.050000,13.050000,3.186508,0 +2024-02-09,13.070000,13.070000,13.070000,13.070000,3.191392,0 +2024-02-12,13.060000,13.060000,13.060000,13.060000,3.188950,0 +2024-02-13,12.970000,12.970000,12.970000,12.970000,3.166975,0 +2024-02-14,13.000000,13.000000,13.000000,13.000000,3.174299,0 +2024-02-15,13.050000,13.050000,13.050000,13.050000,3.186508,0 +2024-02-16,13.000000,13.000000,13.000000,13.000000,3.174299,0 +2024-02-20,12.990000,12.990000,12.990000,12.990000,3.171858,0 +2024-02-21,13.020000,13.020000,13.020000,13.020000,3.179183,0 +2024-02-22,13.170000,13.170000,13.170000,13.170000,3.215810,0 +2024-02-23,13.150000,13.150000,13.150000,13.150000,3.210926,0 +2024-02-26,13.100000,13.100000,13.100000,13.100000,3.198717,0 +2024-02-27,13.120000,13.120000,13.120000,13.120000,3.203601,0 +2024-02-28,13.100000,13.100000,13.100000,13.100000,3.198717,0 +2024-02-29,13.130000,13.130000,13.130000,13.130000,3.206043,0 +2024-03-01,13.130000,13.130000,13.130000,13.130000,3.206043,0 +2024-03-04,13.060000,13.060000,13.060000,13.060000,3.188950,0 +2024-03-05,12.990000,12.990000,12.990000,12.990000,3.171858,0 +2024-03-06,12.990000,12.990000,12.990000,12.990000,3.171858,0 +2024-03-07,13.040000,13.040000,13.040000,13.040000,3.184067,0 +2024-03-08,13.050000,13.050000,13.050000,13.050000,3.186508,0 +2024-03-11,13.110000,13.110000,13.110000,13.110000,3.201159,0 +2024-03-12,13.150000,13.150000,13.150000,13.150000,3.210926,0 +2024-03-13,13.130000,13.130000,13.130000,13.130000,3.206043,0 +2024-03-14,13.140000,13.140000,13.140000,13.140000,3.208484,0 +2024-03-15,13.110000,13.110000,13.110000,13.110000,3.201159,0 +2024-03-18,13.170000,13.170000,13.170000,13.170000,3.215810,0 +2024-03-19,13.210000,13.210000,13.210000,13.210000,3.225577,0 +2024-03-20,13.280000,13.280000,13.280000,13.280000,3.242669,0 +2024-03-21,13.270000,13.270000,13.270000,13.270000,3.240227,0 +2024-03-22,13.250000,13.250000,13.250000,13.250000,3.240227,0 +2024-03-25,13.230000,13.230000,13.230000,13.230000,3.235336,0 +2024-03-26,13.240000,13.240000,13.240000,13.240000,3.237782,0 +2024-03-27,13.330000,13.330000,13.330000,13.330000,3.259791,0 +2024-03-28,13.340000,13.340000,13.340000,13.340000,3.262236,0 +2024-04-01,13.320000,13.320000,13.320000,13.320000,3.257345,0 +2024-04-02,13.210000,13.210000,13.210000,13.210000,3.230446,0 +2024-04-03,13.220000,13.220000,13.220000,13.220000,3.232891,0 +2024-04-04,13.150000,13.150000,13.150000,13.150000,3.215773,0 +2024-04-05,13.220000,13.220000,13.220000,13.220000,3.232891,0 +2024-04-08,13.220000,13.220000,13.220000,13.220000,3.232891,0 +2024-04-09,13.240000,13.240000,13.240000,13.240000,3.237782,0 +2024-04-10,13.190000,13.190000,13.190000,13.190000,3.225554,0 +2024-04-11,13.190000,13.190000,13.190000,13.190000,3.225554,0 +2024-04-12,13.200000,13.200000,13.200000,13.200000,3.228000,0 +2024-04-15,13.200000,13.200000,13.200000,13.200000,3.228000,0 +2024-04-16,13.200000,13.200000,13.200000,13.200000,3.228000,0 +2024-04-17,13.200000,13.200000,13.200000,13.200000,13.200000,0 +2024-04-18,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-04-19,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-04-22,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-04-23,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-04-24,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-04-25,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-04-26,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-04-29,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-04-30,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-01,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-02,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-03,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-06,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-07,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-08,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-09,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-10,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-13,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-14,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-15,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-16,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-17,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-20,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-21,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-22,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-23,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-24,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-28,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-29,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-30,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-05-31,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-03,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-04,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-05,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-06,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-07,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-10,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-11,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-12,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-13,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-14,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-17,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-18,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-20,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-21,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-24,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-25,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-26,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-27,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-06-28,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-01,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-02,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-03,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-05,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-08,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-09,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-10,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-11,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-12,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-15,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-16,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-17,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-18,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-19,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-22,3.230000,3.230000,3.230000,3.230000,3.230000,0 +2024-07-23,3.230000,3.230000,3.230000,3.230000,3.230000,0 diff --git a/overrides/frozen/frccx.json b/overrides/frozen/frccx.json new file mode 100644 index 0000000..6abb897 --- /dev/null +++ b/overrides/frozen/frccx.json @@ -0,0 +1,7 @@ +{ + "symbol": "frccx", + "longName": "Delaware Group Equity Funds IV - Delaware Covered Call Strategy Fund", + "freeze_date": "2024-07-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fsmqx-dividend.csv b/overrides/frozen/fsmqx-dividend.csv new file mode 100644 index 0000000..ab45048 --- /dev/null +++ b/overrides/frozen/fsmqx-dividend.csv @@ -0,0 +1,74 @@ +Date,Dividends +2022-06-30,0.000605 +2024-11-29,0.022192 +2019-07-31,0.029169 +2019-11-29,0.025246 +2020-02-28,0.021464 +2020-10-30,0.012908 +2023-09-29,0.021984 +2024-05-31,0.023671 +2024-07-31,0.023066 +2019-01-31,0.027559 +2019-05-31,0.026909 +2020-05-29,0.019404 +2023-05-31,0.020633 +2023-11-30,0.021372 +2024-06-28,0.022366 +2024-09-30,0.021197 +2019-04-30,0.029030 +2021-03-31,0.016548 +2023-02-28,0.019446 +2022-12-30,0.021164 +2023-01-31,0.018308 +2024-01-31,0.021890 +2019-10-31,0.025547 +2019-12-31,0.024300 +2021-01-29,0.013525 +2021-06-30,0.015297 +2024-10-31,0.022667 +2022-09-30,0.000409 +2023-12-29,0.022241 +2025-01-31,0.022980 +2021-04-30,0.015152 +2021-10-29,0.013587 +2021-12-31,0.017062 +2020-04-30,0.020889 +2020-06-30,0.019597 +2024-08-30,0.023346 +2020-03-31,0.024533 +2021-02-26,0.015105 +2022-01-31,0.010819 +2022-08-31,0.000726 +2023-06-30,0.021549 +2019-06-28,0.025268 +2020-07-31,0.018309 +2020-09-30,0.014444 +2023-07-31,0.019087 +2023-10-31,0.021002 +2024-02-29,0.021477 +2024-04-30,0.023016 +2020-01-31,0.023427 +2022-05-31,0.000629 +2022-07-29,0.000611 +2022-03-31,0.000505 +2022-04-29,0.000593 +2024-03-28,0.022227 +2019-08-30,0.027083 +2019-09-30,0.026172 +2021-09-30,0.014648 +2022-11-30,0.019519 +2024-12-31,0.021055 +2020-11-30,0.013997 +2022-02-28,0.000448 +2023-04-28,0.018805 +2019-02-28,0.027441 +2021-11-30,0.014421 +2022-10-31,0.018374 +2021-07-30,0.013715 +2023-03-31,0.021465 +2019-03-29,0.025914 +2020-08-31,0.015971 +2021-05-28,0.014023 +2020-12-31,0.014893 +2021-08-31,0.015419 +2023-08-31,0.021233 diff --git a/overrides/frozen/fsmqx-history.csv b/overrides/frozen/fsmqx-history.csv new file mode 100644 index 0000000..99ccc9c --- /dev/null +++ b/overrides/frozen/fsmqx-history.csv @@ -0,0 +1,1544 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,8.990000,8.990000,8.990000,8.990000,7.680592,0 +2019-01-03,9.030000,9.030000,9.030000,9.030000,7.714767,0 +2019-01-04,9.000000,9.000000,9.000000,9.000000,7.689136,0 +2019-01-07,8.980000,8.980000,8.980000,8.980000,7.672045,0 +2019-01-08,8.970000,8.970000,8.970000,8.970000,7.663506,0 +2019-01-09,8.980000,8.980000,8.980000,8.980000,7.672045,0 +2019-01-10,8.970000,8.970000,8.970000,8.970000,7.663506,0 +2019-01-11,8.990000,8.990000,8.990000,8.990000,7.680592,0 +2019-01-14,8.980000,8.980000,8.980000,8.980000,7.672045,0 +2019-01-15,8.980000,8.980000,8.980000,8.980000,7.672045,0 +2019-01-16,8.980000,8.980000,8.980000,8.980000,7.672045,0 +2019-01-17,8.970000,8.970000,8.970000,8.970000,7.663506,0 +2019-01-18,8.960000,8.960000,8.960000,8.960000,7.654964,0 +2019-01-22,8.970000,8.970000,8.970000,8.970000,7.663506,0 +2019-01-23,8.960000,8.960000,8.960000,8.960000,7.654964,0 +2019-01-24,8.970000,8.970000,8.970000,8.970000,7.663506,0 +2019-01-25,8.970000,8.970000,8.970000,8.970000,7.663506,0 +2019-01-28,8.970000,8.970000,8.970000,8.970000,7.663506,0 +2019-01-29,8.990000,8.990000,8.990000,8.990000,7.680592,0 +2019-01-30,9.000000,9.000000,9.000000,9.000000,7.689136,0 +2019-01-31,9.030000,9.030000,9.030000,9.030000,7.738463,0 +2019-02-01,9.000000,9.000000,9.000000,9.000000,7.712753,0 +2019-02-04,8.990000,8.990000,8.990000,8.990000,7.704184,0 +2019-02-05,9.000000,9.000000,9.000000,9.000000,7.712753,0 +2019-02-06,9.010000,9.010000,9.010000,9.010000,7.721323,0 +2019-02-07,9.020000,9.020000,9.020000,9.020000,7.729899,0 +2019-02-08,9.020000,9.020000,9.020000,9.020000,7.729899,0 +2019-02-11,9.020000,9.020000,9.020000,9.020000,7.729899,0 +2019-02-12,9.010000,9.010000,9.010000,9.010000,7.721323,0 +2019-02-13,9.000000,9.000000,9.000000,9.000000,7.712753,0 +2019-02-14,9.010000,9.010000,9.010000,9.010000,7.721323,0 +2019-02-15,9.010000,9.010000,9.010000,9.010000,7.721323,0 +2019-02-19,9.020000,9.020000,9.020000,9.020000,7.729899,0 +2019-02-20,9.020000,9.020000,9.020000,9.020000,7.729899,0 +2019-02-21,9.010000,9.010000,9.010000,9.010000,7.721323,0 +2019-02-22,9.020000,9.020000,9.020000,9.020000,7.729899,0 +2019-02-25,9.010000,9.010000,9.010000,9.010000,7.721323,0 +2019-02-26,9.020000,9.020000,9.020000,9.020000,7.729899,0 +2019-02-27,9.010000,9.010000,9.010000,9.010000,7.721323,0 +2019-02-28,8.990000,8.990000,8.990000,8.990000,7.727720,0 +2019-03-01,8.980000,8.980000,8.980000,8.980000,7.719124,0 +2019-03-04,8.990000,8.990000,8.990000,8.990000,7.727720,0 +2019-03-05,8.990000,8.990000,8.990000,8.990000,7.727720,0 +2019-03-06,9.000000,9.000000,9.000000,9.000000,7.736314,0 +2019-03-07,9.020000,9.020000,9.020000,9.020000,7.753513,0 +2019-03-08,9.020000,9.020000,9.020000,9.020000,7.753513,0 +2019-03-11,9.020000,9.020000,9.020000,9.020000,7.753513,0 +2019-03-12,9.040000,9.040000,9.040000,9.040000,7.770701,0 +2019-03-13,9.030000,9.030000,9.030000,9.030000,7.762103,0 +2019-03-14,9.030000,9.030000,9.030000,9.030000,7.762103,0 +2019-03-15,9.040000,9.040000,9.040000,9.040000,7.770701,0 +2019-03-18,9.030000,9.030000,9.030000,9.030000,7.762103,0 +2019-03-19,9.030000,9.030000,9.030000,9.030000,7.762103,0 +2019-03-20,9.060000,9.060000,9.060000,9.060000,7.787890,0 +2019-03-21,9.060000,9.060000,9.060000,9.060000,7.787890,0 +2019-03-22,9.090000,9.090000,9.090000,9.090000,7.813678,0 +2019-03-25,9.100000,9.100000,9.100000,9.100000,7.822273,0 +2019-03-26,9.110000,9.110000,9.110000,9.110000,7.830872,0 +2019-03-27,9.110000,9.110000,9.110000,9.110000,7.830872,0 +2019-03-28,9.110000,9.110000,9.110000,9.110000,7.830872,0 +2019-03-29,9.100000,9.100000,9.100000,9.100000,7.844587,0 +2019-04-01,9.080000,9.080000,9.080000,9.080000,7.827353,0 +2019-04-02,9.080000,9.080000,9.080000,9.080000,7.827353,0 +2019-04-03,9.070000,9.070000,9.070000,9.070000,7.818729,0 +2019-04-04,9.080000,9.080000,9.080000,9.080000,7.827353,0 +2019-04-05,9.090000,9.090000,9.090000,9.090000,7.835968,0 +2019-04-08,9.070000,9.070000,9.070000,9.070000,7.818729,0 +2019-04-09,9.080000,9.080000,9.080000,9.080000,7.827353,0 +2019-04-10,9.090000,9.090000,9.090000,9.090000,7.835968,0 +2019-04-11,9.080000,9.080000,9.080000,9.080000,7.827353,0 +2019-04-12,9.060000,9.060000,9.060000,9.060000,7.810107,0 +2019-04-15,9.060000,9.060000,9.060000,9.060000,7.810107,0 +2019-04-16,9.050000,9.050000,9.050000,9.050000,7.801487,0 +2019-04-17,9.050000,9.050000,9.050000,9.050000,7.801487,0 +2019-04-18,9.050000,9.050000,9.050000,9.050000,7.801487,0 +2019-04-22,9.040000,9.040000,9.040000,9.040000,7.792868,0 +2019-04-23,9.050000,9.050000,9.050000,9.050000,7.801487,0 +2019-04-24,9.060000,9.060000,9.060000,9.060000,7.810107,0 +2019-04-25,9.060000,9.060000,9.060000,9.060000,7.810107,0 +2019-04-26,9.080000,9.080000,9.080000,9.080000,7.827353,0 +2019-04-29,9.060000,9.060000,9.060000,9.060000,7.810107,0 +2019-04-30,9.070000,9.070000,9.070000,9.070000,7.843858,0 +2019-05-01,9.080000,9.080000,9.080000,9.080000,7.852512,0 +2019-05-02,9.070000,9.070000,9.070000,9.070000,7.843858,0 +2019-05-03,9.080000,9.080000,9.080000,9.080000,7.852512,0 +2019-05-06,9.090000,9.090000,9.090000,9.090000,7.861157,0 +2019-05-07,9.100000,9.100000,9.100000,9.100000,7.869803,0 +2019-05-08,9.090000,9.090000,9.090000,9.090000,7.861157,0 +2019-05-09,9.090000,9.090000,9.090000,9.090000,7.861157,0 +2019-05-10,9.090000,9.090000,9.090000,9.090000,7.861157,0 +2019-05-13,9.110000,9.110000,9.110000,9.110000,7.878455,0 +2019-05-14,9.100000,9.100000,9.100000,9.100000,7.869803,0 +2019-05-15,9.110000,9.110000,9.110000,9.110000,7.878455,0 +2019-05-16,9.100000,9.100000,9.100000,9.100000,7.869803,0 +2019-05-17,9.100000,9.100000,9.100000,9.100000,7.869803,0 +2019-05-20,9.090000,9.090000,9.090000,9.090000,7.861157,0 +2019-05-21,9.090000,9.090000,9.090000,9.090000,7.861157,0 +2019-05-22,9.100000,9.100000,9.100000,9.100000,7.869803,0 +2019-05-23,9.120000,9.120000,9.120000,9.120000,7.887105,0 +2019-05-24,9.120000,9.120000,9.120000,9.120000,7.887105,0 +2019-05-28,9.130000,9.130000,9.130000,9.130000,7.895749,0 +2019-05-29,9.130000,9.130000,9.130000,9.130000,7.895749,0 +2019-05-30,9.140000,9.140000,9.140000,9.140000,7.904395,0 +2019-05-31,9.170000,9.170000,9.170000,9.170000,7.953754,0 +2019-06-03,9.190000,9.190000,9.190000,9.190000,7.971106,0 +2019-06-04,9.170000,9.170000,9.170000,9.170000,7.953754,0 +2019-06-05,9.170000,9.170000,9.170000,9.170000,7.953754,0 +2019-06-06,9.160000,9.160000,9.160000,9.160000,7.945085,0 +2019-06-07,9.180000,9.180000,9.180000,9.180000,7.962431,0 +2019-06-10,9.160000,9.160000,9.160000,9.160000,7.945085,0 +2019-06-11,9.150000,9.150000,9.150000,9.150000,7.936410,0 +2019-06-12,9.160000,9.160000,9.160000,9.160000,7.945085,0 +2019-06-13,9.170000,9.170000,9.170000,9.170000,7.953754,0 +2019-06-14,9.160000,9.160000,9.160000,9.160000,7.945085,0 +2019-06-17,9.160000,9.160000,9.160000,9.160000,7.945085,0 +2019-06-18,9.170000,9.170000,9.170000,9.170000,7.953754,0 +2019-06-19,9.190000,9.190000,9.190000,9.190000,7.971106,0 +2019-06-20,9.200000,9.200000,9.200000,9.200000,7.979778,0 +2019-06-21,9.180000,9.180000,9.180000,9.180000,7.962431,0 +2019-06-24,9.190000,9.190000,9.190000,9.190000,7.971106,0 +2019-06-25,9.190000,9.190000,9.190000,9.190000,7.971106,0 +2019-06-26,9.180000,9.180000,9.180000,9.180000,7.962431,0 +2019-06-27,9.190000,9.190000,9.190000,9.190000,7.971106,0 +2019-06-28,9.190000,9.190000,9.190000,9.190000,7.993086,0 +2019-07-01,9.190000,9.190000,9.190000,9.190000,7.993086,0 +2019-07-02,9.200000,9.200000,9.200000,9.200000,8.001778,0 +2019-07-03,9.220000,9.220000,9.220000,9.220000,8.019176,0 +2019-07-05,9.190000,9.190000,9.190000,9.190000,7.993086,0 +2019-07-08,9.190000,9.190000,9.190000,9.190000,7.993086,0 +2019-07-09,9.180000,9.180000,9.180000,9.180000,7.984385,0 +2019-07-10,9.190000,9.190000,9.190000,9.190000,7.993086,0 +2019-07-11,9.170000,9.170000,9.170000,9.170000,7.975689,0 +2019-07-12,9.170000,9.170000,9.170000,9.170000,7.975689,0 +2019-07-15,9.180000,9.180000,9.180000,9.180000,7.984385,0 +2019-07-16,9.170000,9.170000,9.170000,9.170000,7.975689,0 +2019-07-17,9.190000,9.190000,9.190000,9.190000,7.993086,0 +2019-07-18,9.200000,9.200000,9.200000,9.200000,8.001778,0 +2019-07-19,9.190000,9.190000,9.190000,9.190000,7.993086,0 +2019-07-22,9.200000,9.200000,9.200000,9.200000,8.001778,0 +2019-07-23,9.200000,9.200000,9.200000,9.200000,8.001778,0 +2019-07-24,9.200000,9.200000,9.200000,9.200000,8.001778,0 +2019-07-25,9.190000,9.190000,9.190000,9.190000,7.993086,0 +2019-07-26,9.190000,9.190000,9.190000,9.190000,7.993086,0 +2019-07-29,9.190000,9.190000,9.190000,9.190000,7.993086,0 +2019-07-30,9.190000,9.190000,9.190000,9.190000,7.993086,0 +2019-07-31,9.190000,9.190000,9.190000,9.190000,8.018536,0 +2019-08-01,9.240000,9.240000,9.240000,9.240000,8.062158,0 +2019-08-02,9.240000,9.240000,9.240000,9.240000,8.062158,0 +2019-08-05,9.260000,9.260000,9.260000,9.260000,8.079608,0 +2019-08-06,9.260000,9.260000,9.260000,9.260000,8.079608,0 +2019-08-07,9.250000,9.250000,9.250000,9.250000,8.070885,0 +2019-08-08,9.240000,9.240000,9.240000,9.240000,8.062158,0 +2019-08-09,9.230000,9.230000,9.230000,9.230000,8.053434,0 +2019-08-12,9.240000,9.240000,9.240000,9.240000,8.062158,0 +2019-08-13,9.220000,9.220000,9.220000,9.220000,8.044710,0 +2019-08-14,9.230000,9.230000,9.230000,9.230000,8.053434,0 +2019-08-15,9.250000,9.250000,9.250000,9.250000,8.070885,0 +2019-08-16,9.250000,9.250000,9.250000,9.250000,8.070885,0 +2019-08-19,9.240000,9.240000,9.240000,9.240000,8.062158,0 +2019-08-20,9.250000,9.250000,9.250000,9.250000,8.070885,0 +2019-08-21,9.250000,9.250000,9.250000,9.250000,8.070885,0 +2019-08-22,9.240000,9.240000,9.240000,9.240000,8.062158,0 +2019-08-23,9.250000,9.250000,9.250000,9.250000,8.070885,0 +2019-08-26,9.240000,9.240000,9.240000,9.240000,8.062158,0 +2019-08-27,9.250000,9.250000,9.250000,9.250000,8.070885,0 +2019-08-28,9.260000,9.260000,9.260000,9.260000,8.079608,0 +2019-08-29,9.250000,9.250000,9.250000,9.250000,8.070885,0 +2019-08-30,9.260000,9.260000,9.260000,9.260000,8.103335,0 +2019-09-03,9.270000,9.270000,9.270000,9.270000,8.112088,0 +2019-09-04,9.280000,9.280000,9.280000,9.280000,8.120833,0 +2019-09-05,9.260000,9.260000,9.260000,9.260000,8.103335,0 +2019-09-06,9.260000,9.260000,9.260000,9.260000,8.103335,0 +2019-09-09,9.250000,9.250000,9.250000,9.250000,8.094582,0 +2019-09-10,9.220000,9.220000,9.220000,9.220000,8.068335,0 +2019-09-11,9.220000,9.220000,9.220000,9.220000,8.068335,0 +2019-09-12,9.220000,9.220000,9.220000,9.220000,8.068335,0 +2019-09-13,9.200000,9.200000,9.200000,9.200000,8.050830,0 +2019-09-16,9.210000,9.210000,9.210000,9.210000,8.059579,0 +2019-09-17,9.200000,9.200000,9.200000,9.200000,8.050830,0 +2019-09-18,9.210000,9.210000,9.210000,9.210000,8.059579,0 +2019-09-19,9.210000,9.210000,9.210000,9.210000,8.059579,0 +2019-09-20,9.220000,9.220000,9.220000,9.220000,8.068335,0 +2019-09-23,9.230000,9.230000,9.230000,9.230000,8.077084,0 +2019-09-24,9.240000,9.240000,9.240000,9.240000,8.085836,0 +2019-09-25,9.220000,9.220000,9.220000,9.220000,8.068335,0 +2019-09-26,9.220000,9.220000,9.220000,9.220000,8.068335,0 +2019-09-27,9.230000,9.230000,9.230000,9.230000,8.077084,0 +2019-09-30,9.240000,9.240000,9.240000,9.240000,8.108828,0 +2019-10-01,9.250000,9.250000,9.250000,9.250000,8.117600,0 +2019-10-02,9.260000,9.260000,9.260000,9.260000,8.126378,0 +2019-10-03,9.270000,9.270000,9.270000,9.270000,8.135156,0 +2019-10-04,9.270000,9.270000,9.270000,9.270000,8.135156,0 +2019-10-07,9.260000,9.260000,9.260000,9.260000,8.126378,0 +2019-10-08,9.260000,9.260000,9.260000,9.260000,8.126378,0 +2019-10-09,9.250000,9.250000,9.250000,9.250000,8.117600,0 +2019-10-10,9.230000,9.230000,9.230000,9.230000,8.100052,0 +2019-10-11,9.220000,9.220000,9.220000,9.220000,8.091277,0 +2019-10-14,9.220000,9.220000,9.220000,9.220000,8.091277,0 +2019-10-15,9.210000,9.210000,9.210000,9.210000,8.082498,0 +2019-10-16,9.220000,9.220000,9.220000,9.220000,8.091277,0 +2019-10-17,9.210000,9.210000,9.210000,9.210000,8.082498,0 +2019-10-18,9.210000,9.210000,9.210000,9.210000,8.082498,0 +2019-10-21,9.200000,9.200000,9.200000,9.200000,8.073726,0 +2019-10-22,9.200000,9.200000,9.200000,9.200000,8.073726,0 +2019-10-23,9.210000,9.210000,9.210000,9.210000,8.082498,0 +2019-10-24,9.210000,9.210000,9.210000,9.210000,8.082498,0 +2019-10-25,9.200000,9.200000,9.200000,9.200000,8.073726,0 +2019-10-28,9.200000,9.200000,9.200000,9.200000,8.073726,0 +2019-10-29,9.200000,9.200000,9.200000,9.200000,8.073726,0 +2019-10-30,9.220000,9.220000,9.220000,9.220000,8.091277,0 +2019-10-31,9.240000,9.240000,9.240000,9.240000,8.131358,0 +2019-11-01,9.240000,9.240000,9.240000,9.240000,8.131358,0 +2019-11-04,9.230000,9.230000,9.230000,9.230000,8.122558,0 +2019-11-05,9.210000,9.210000,9.210000,9.210000,8.104959,0 +2019-11-06,9.220000,9.220000,9.220000,9.220000,8.113757,0 +2019-11-07,9.200000,9.200000,9.200000,9.200000,8.096159,0 +2019-11-08,9.190000,9.190000,9.190000,9.190000,8.087353,0 +2019-11-11,9.190000,9.190000,9.190000,9.190000,8.087353,0 +2019-11-12,9.200000,9.200000,9.200000,9.200000,8.096159,0 +2019-11-13,9.200000,9.200000,9.200000,9.200000,8.096159,0 +2019-11-14,9.210000,9.210000,9.210000,9.210000,8.104959,0 +2019-11-15,9.210000,9.210000,9.210000,9.210000,8.104959,0 +2019-11-18,9.220000,9.220000,9.220000,9.220000,8.113757,0 +2019-11-19,9.220000,9.220000,9.220000,9.220000,8.113757,0 +2019-11-20,9.220000,9.220000,9.220000,9.220000,8.113757,0 +2019-11-21,9.220000,9.220000,9.220000,9.220000,8.113757,0 +2019-11-22,9.220000,9.220000,9.220000,9.220000,8.113757,0 +2019-11-25,9.220000,9.220000,9.220000,9.220000,8.113757,0 +2019-11-26,9.220000,9.220000,9.220000,9.220000,8.113757,0 +2019-11-27,9.200000,9.200000,9.200000,9.200000,8.096159,0 +2019-11-29,9.210000,9.210000,9.210000,9.210000,8.127261,0 +2019-12-02,9.200000,9.200000,9.200000,9.200000,8.118436,0 +2019-12-03,9.220000,9.220000,9.220000,9.220000,8.136083,0 +2019-12-04,9.210000,9.210000,9.210000,9.210000,8.127261,0 +2019-12-05,9.200000,9.200000,9.200000,9.200000,8.118436,0 +2019-12-06,9.200000,9.200000,9.200000,9.200000,8.118436,0 +2019-12-09,9.190000,9.190000,9.190000,9.190000,8.109610,0 +2019-12-10,9.180000,9.180000,9.180000,9.180000,8.100789,0 +2019-12-11,9.200000,9.200000,9.200000,9.200000,8.118436,0 +2019-12-12,9.170000,9.170000,9.170000,9.170000,8.091964,0 +2019-12-13,9.200000,9.200000,9.200000,9.200000,8.118436,0 +2019-12-16,9.180000,9.180000,9.180000,9.180000,8.100789,0 +2019-12-17,9.190000,9.190000,9.190000,9.190000,8.109610,0 +2019-12-18,9.180000,9.180000,9.180000,9.180000,8.100789,0 +2019-12-19,9.170000,9.170000,9.170000,9.170000,8.091964,0 +2019-12-20,9.180000,9.180000,9.180000,9.180000,8.100789,0 +2019-12-23,9.170000,9.170000,9.170000,9.170000,8.091964,0 +2019-12-24,9.180000,9.180000,9.180000,9.180000,8.100789,0 +2019-12-26,9.180000,9.180000,9.180000,9.180000,8.100789,0 +2019-12-27,9.190000,9.190000,9.190000,9.190000,8.109610,0 +2019-12-30,9.190000,9.190000,9.190000,9.190000,8.109610,0 +2019-12-31,9.180000,9.180000,9.180000,9.180000,8.122267,0 +2020-01-02,9.200000,9.200000,9.200000,9.200000,8.139960,0 +2020-01-03,9.210000,9.210000,9.210000,9.210000,8.148808,0 +2020-01-06,9.210000,9.210000,9.210000,9.210000,8.148808,0 +2020-01-07,9.200000,9.200000,9.200000,9.200000,8.139960,0 +2020-01-08,9.190000,9.190000,9.190000,9.190000,8.131109,0 +2020-01-09,9.200000,9.200000,9.200000,9.200000,8.139960,0 +2020-01-10,9.200000,9.200000,9.200000,9.200000,8.139960,0 +2020-01-13,9.210000,9.210000,9.210000,9.210000,8.148808,0 +2020-01-14,9.210000,9.210000,9.210000,9.210000,8.148808,0 +2020-01-15,9.220000,9.220000,9.220000,9.220000,8.157654,0 +2020-01-16,9.210000,9.210000,9.210000,9.210000,8.148808,0 +2020-01-17,9.200000,9.200000,9.200000,9.200000,8.139960,0 +2020-01-21,9.210000,9.210000,9.210000,9.210000,8.148808,0 +2020-01-22,9.210000,9.210000,9.210000,9.210000,8.148808,0 +2020-01-23,9.220000,9.220000,9.220000,9.220000,8.157654,0 +2020-01-24,9.220000,9.220000,9.220000,9.220000,8.157654,0 +2020-01-27,9.230000,9.230000,9.230000,9.230000,8.166501,0 +2020-01-28,9.220000,9.220000,9.220000,9.220000,8.157654,0 +2020-01-29,9.230000,9.230000,9.230000,9.230000,8.166501,0 +2020-01-30,9.230000,9.230000,9.230000,9.230000,8.166501,0 +2020-01-31,9.240000,9.240000,9.240000,9.240000,8.196155,0 +2020-02-03,9.240000,9.240000,9.240000,9.240000,8.196155,0 +2020-02-04,9.240000,9.240000,9.240000,9.240000,8.196155,0 +2020-02-05,9.230000,9.230000,9.230000,9.230000,8.187283,0 +2020-02-06,9.240000,9.240000,9.240000,9.240000,8.196155,0 +2020-02-07,9.250000,9.250000,9.250000,9.250000,8.205022,0 +2020-02-10,9.240000,9.240000,9.240000,9.240000,8.196155,0 +2020-02-11,9.240000,9.240000,9.240000,9.240000,8.196155,0 +2020-02-12,9.240000,9.240000,9.240000,9.240000,8.196155,0 +2020-02-13,9.240000,9.240000,9.240000,9.240000,8.196155,0 +2020-02-14,9.240000,9.240000,9.240000,9.240000,8.196155,0 +2020-02-18,9.240000,9.240000,9.240000,9.240000,8.196155,0 +2020-02-19,9.240000,9.240000,9.240000,9.240000,8.196155,0 +2020-02-20,9.250000,9.250000,9.250000,9.250000,8.205022,0 +2020-02-21,9.250000,9.250000,9.250000,9.250000,8.205022,0 +2020-02-24,9.260000,9.260000,9.260000,9.260000,8.213897,0 +2020-02-25,9.280000,9.280000,9.280000,9.280000,8.231633,0 +2020-02-26,9.280000,9.280000,9.280000,9.280000,8.231633,0 +2020-02-27,9.290000,9.290000,9.290000,9.290000,8.240504,0 +2020-02-28,9.320000,9.320000,9.320000,9.320000,8.286262,0 +2020-03-02,9.320000,9.320000,9.320000,9.320000,8.286262,0 +2020-03-03,9.340000,9.340000,9.340000,9.340000,8.304042,0 +2020-03-04,9.340000,9.340000,9.340000,9.340000,8.304042,0 +2020-03-05,9.350000,9.350000,9.350000,9.350000,8.312932,0 +2020-03-06,9.360000,9.360000,9.360000,9.360000,8.321822,0 +2020-03-09,9.360000,9.360000,9.360000,9.360000,8.321822,0 +2020-03-10,9.300000,9.300000,9.300000,9.300000,8.268477,0 +2020-03-11,9.290000,9.290000,9.290000,9.290000,8.259589,0 +2020-03-12,9.250000,9.250000,9.250000,9.250000,8.224024,0 +2020-03-13,9.210000,9.210000,9.210000,9.210000,8.188463,0 +2020-03-16,9.230000,9.230000,9.230000,9.230000,8.206243,0 +2020-03-17,9.190000,9.190000,9.190000,9.190000,8.170678,0 +2020-03-18,9.090000,9.090000,9.090000,9.090000,8.081774,0 +2020-03-19,8.920000,8.920000,8.920000,8.920000,7.930626,0 +2020-03-20,9.000000,9.000000,9.000000,9.000000,8.001757,0 +2020-03-23,9.030000,9.030000,9.030000,9.030000,8.028426,0 +2020-03-24,8.950000,8.950000,8.950000,8.950000,7.957296,0 +2020-03-25,8.960000,8.960000,8.960000,8.960000,7.966191,0 +2020-03-26,9.050000,9.050000,9.050000,9.050000,8.046207,0 +2020-03-27,9.120000,9.120000,9.120000,9.120000,8.108449,0 +2020-03-30,9.130000,9.130000,9.130000,9.130000,8.117336,0 +2020-03-31,9.190000,9.190000,9.190000,9.190000,8.192690,0 +2020-04-01,9.210000,9.210000,9.210000,9.210000,8.210526,0 +2020-04-02,9.220000,9.220000,9.220000,9.220000,8.219437,0 +2020-04-03,9.220000,9.220000,9.220000,9.220000,8.219437,0 +2020-04-06,9.220000,9.220000,9.220000,9.220000,8.219437,0 +2020-04-07,9.220000,9.220000,9.220000,9.220000,8.219437,0 +2020-04-08,9.230000,9.230000,9.230000,9.230000,8.228352,0 +2020-04-09,9.240000,9.240000,9.240000,9.240000,8.237270,0 +2020-04-13,9.220000,9.220000,9.220000,9.220000,8.219437,0 +2020-04-14,9.220000,9.220000,9.220000,9.220000,8.219437,0 +2020-04-15,9.220000,9.220000,9.220000,9.220000,8.219437,0 +2020-04-16,9.210000,9.210000,9.210000,9.210000,8.210526,0 +2020-04-17,9.220000,9.220000,9.220000,9.220000,8.219437,0 +2020-04-20,9.200000,9.200000,9.200000,9.200000,8.201612,0 +2020-04-21,9.200000,9.200000,9.200000,9.200000,8.201612,0 +2020-04-22,9.210000,9.210000,9.210000,9.210000,8.210526,0 +2020-04-23,9.220000,9.220000,9.220000,9.220000,8.219437,0 +2020-04-24,9.220000,9.220000,9.220000,9.220000,8.219437,0 +2020-04-27,9.220000,9.220000,9.220000,9.220000,8.219437,0 +2020-04-28,9.170000,9.170000,9.170000,9.170000,8.174865,0 +2020-04-29,9.190000,9.190000,9.190000,9.190000,8.192690,0 +2020-04-30,9.200000,9.200000,9.200000,9.200000,8.220297,0 +2020-05-01,9.220000,9.220000,9.220000,9.220000,8.238164,0 +2020-05-04,9.230000,9.230000,9.230000,9.230000,8.247099,0 +2020-05-05,9.230000,9.230000,9.230000,9.230000,8.247099,0 +2020-05-06,9.240000,9.240000,9.240000,9.240000,8.256036,0 +2020-05-07,9.250000,9.250000,9.250000,9.250000,8.264969,0 +2020-05-08,9.230000,9.230000,9.230000,9.230000,8.247099,0 +2020-05-11,9.220000,9.220000,9.220000,9.220000,8.238164,0 +2020-05-12,9.210000,9.210000,9.210000,9.210000,8.229230,0 +2020-05-13,9.210000,9.210000,9.210000,9.210000,8.229230,0 +2020-05-14,9.220000,9.220000,9.220000,9.220000,8.238164,0 +2020-05-15,9.220000,9.220000,9.220000,9.220000,8.238164,0 +2020-05-18,9.220000,9.220000,9.220000,9.220000,8.238164,0 +2020-05-19,9.230000,9.230000,9.230000,9.230000,8.247099,0 +2020-05-20,9.230000,9.230000,9.230000,9.230000,8.247099,0 +2020-05-21,9.250000,9.250000,9.250000,9.250000,8.264969,0 +2020-05-22,9.250000,9.250000,9.250000,9.250000,8.264969,0 +2020-05-26,9.260000,9.260000,9.260000,9.260000,8.273907,0 +2020-05-27,9.270000,9.270000,9.270000,9.270000,8.282842,0 +2020-05-28,9.280000,9.280000,9.280000,9.280000,8.291773,0 +2020-05-29,9.300000,9.300000,9.300000,9.300000,8.327057,0 +2020-06-01,9.320000,9.320000,9.320000,9.320000,8.344965,0 +2020-06-02,9.330000,9.330000,9.330000,9.330000,8.353917,0 +2020-06-03,9.330000,9.330000,9.330000,9.330000,8.353917,0 +2020-06-04,9.320000,9.320000,9.320000,9.320000,8.344965,0 +2020-06-05,9.330000,9.330000,9.330000,9.330000,8.353917,0 +2020-06-08,9.330000,9.330000,9.330000,9.330000,8.353917,0 +2020-06-09,9.330000,9.330000,9.330000,9.330000,8.353917,0 +2020-06-10,9.340000,9.340000,9.340000,9.340000,8.362875,0 +2020-06-11,9.330000,9.330000,9.330000,9.330000,8.353917,0 +2020-06-12,9.330000,9.330000,9.330000,9.330000,8.353917,0 +2020-06-15,9.320000,9.320000,9.320000,9.320000,8.344965,0 +2020-06-16,9.320000,9.320000,9.320000,9.320000,8.344965,0 +2020-06-17,9.310000,9.310000,9.310000,9.310000,8.336009,0 +2020-06-18,9.310000,9.310000,9.310000,9.310000,8.336009,0 +2020-06-19,9.310000,9.310000,9.310000,9.310000,8.336009,0 +2020-06-22,9.300000,9.300000,9.300000,9.300000,8.327057,0 +2020-06-23,9.310000,9.310000,9.310000,9.310000,8.336009,0 +2020-06-24,9.310000,9.310000,9.310000,9.310000,8.336009,0 +2020-06-25,9.300000,9.300000,9.300000,9.300000,8.327057,0 +2020-06-26,9.300000,9.300000,9.300000,9.300000,8.327057,0 +2020-06-29,9.300000,9.300000,9.300000,9.300000,8.327057,0 +2020-06-30,9.300000,9.300000,9.300000,9.300000,8.344641,0 +2020-07-01,9.310000,9.310000,9.310000,9.310000,8.353611,0 +2020-07-02,9.310000,9.310000,9.310000,9.310000,8.353611,0 +2020-07-06,9.310000,9.310000,9.310000,9.310000,8.353611,0 +2020-07-07,9.300000,9.300000,9.300000,9.300000,8.344641,0 +2020-07-08,9.300000,9.300000,9.300000,9.300000,8.344641,0 +2020-07-09,9.300000,9.300000,9.300000,9.300000,8.344641,0 +2020-07-10,9.300000,9.300000,9.300000,9.300000,8.344641,0 +2020-07-13,9.290000,9.290000,9.290000,9.290000,8.335668,0 +2020-07-14,9.290000,9.290000,9.290000,9.290000,8.335668,0 +2020-07-15,9.290000,9.290000,9.290000,9.290000,8.335668,0 +2020-07-16,9.290000,9.290000,9.290000,9.290000,8.335668,0 +2020-07-17,9.290000,9.290000,9.290000,9.290000,8.335668,0 +2020-07-20,9.280000,9.280000,9.280000,9.280000,8.326694,0 +2020-07-21,9.290000,9.290000,9.290000,9.290000,8.335668,0 +2020-07-22,9.290000,9.290000,9.290000,9.290000,8.335668,0 +2020-07-23,9.280000,9.280000,9.280000,9.280000,8.326694,0 +2020-07-24,9.270000,9.270000,9.270000,9.270000,8.317719,0 +2020-07-27,9.270000,9.270000,9.270000,9.270000,8.317719,0 +2020-07-28,9.280000,9.280000,9.280000,9.280000,8.326694,0 +2020-07-29,9.280000,9.280000,9.280000,9.280000,8.326694,0 +2020-07-30,9.280000,9.280000,9.280000,9.280000,8.326694,0 +2020-07-31,9.280000,9.280000,9.280000,9.280000,8.343154,0 +2020-08-03,9.300000,9.300000,9.300000,9.300000,8.361137,0 +2020-08-04,9.300000,9.300000,9.300000,9.300000,8.361137,0 +2020-08-05,9.290000,9.290000,9.290000,9.290000,8.352145,0 +2020-08-06,9.290000,9.290000,9.290000,9.290000,8.352145,0 +2020-08-07,9.300000,9.300000,9.300000,9.300000,8.361137,0 +2020-08-10,9.290000,9.290000,9.290000,9.290000,8.352145,0 +2020-08-11,9.280000,9.280000,9.280000,9.280000,8.343154,0 +2020-08-12,9.280000,9.280000,9.280000,9.280000,8.343154,0 +2020-08-13,9.270000,9.270000,9.270000,9.270000,8.334162,0 +2020-08-14,9.280000,9.280000,9.280000,9.280000,8.343154,0 +2020-08-17,9.280000,9.280000,9.280000,9.280000,8.343154,0 +2020-08-18,9.280000,9.280000,9.280000,9.280000,8.343154,0 +2020-08-19,9.280000,9.280000,9.280000,9.280000,8.343154,0 +2020-08-20,9.290000,9.290000,9.290000,9.290000,8.352145,0 +2020-08-21,9.280000,9.280000,9.280000,9.280000,8.343154,0 +2020-08-24,9.280000,9.280000,9.280000,9.280000,8.343154,0 +2020-08-25,9.290000,9.290000,9.290000,9.290000,8.352145,0 +2020-08-26,9.300000,9.300000,9.300000,9.300000,8.361137,0 +2020-08-27,9.300000,9.300000,9.300000,9.300000,8.361137,0 +2020-08-28,9.310000,9.310000,9.310000,9.310000,8.370127,0 +2020-08-31,9.310000,9.310000,9.310000,9.310000,8.384508,0 +2020-09-01,9.320000,9.320000,9.320000,9.320000,8.393516,0 +2020-09-02,9.320000,9.320000,9.320000,9.320000,8.393516,0 +2020-09-03,9.320000,9.320000,9.320000,9.320000,8.393516,0 +2020-09-04,9.310000,9.310000,9.310000,9.310000,8.384508,0 +2020-09-08,9.310000,9.310000,9.310000,9.310000,8.384508,0 +2020-09-09,9.300000,9.300000,9.300000,9.300000,8.375506,0 +2020-09-10,9.300000,9.300000,9.300000,9.300000,8.375506,0 +2020-09-11,9.300000,9.300000,9.300000,9.300000,8.375506,0 +2020-09-14,9.300000,9.300000,9.300000,9.300000,8.375506,0 +2020-09-15,9.290000,9.290000,9.290000,9.290000,8.366500,0 +2020-09-16,9.290000,9.290000,9.290000,9.290000,8.366500,0 +2020-09-17,9.290000,9.290000,9.290000,9.290000,8.366500,0 +2020-09-18,9.290000,9.290000,9.290000,9.290000,8.366500,0 +2020-09-21,9.280000,9.280000,9.280000,9.280000,8.357491,0 +2020-09-22,9.290000,9.290000,9.290000,9.290000,8.366500,0 +2020-09-23,9.290000,9.290000,9.290000,9.290000,8.366500,0 +2020-09-24,9.290000,9.290000,9.290000,9.290000,8.366500,0 +2020-09-25,9.290000,9.290000,9.290000,9.290000,8.366500,0 +2020-09-28,9.290000,9.290000,9.290000,9.290000,8.366500,0 +2020-09-29,9.300000,9.300000,9.300000,9.300000,8.375506,0 +2020-09-30,9.290000,9.290000,9.290000,9.290000,8.379513,0 +2020-10-01,9.300000,9.300000,9.300000,9.300000,8.388534,0 +2020-10-02,9.300000,9.300000,9.300000,9.300000,8.388534,0 +2020-10-05,9.300000,9.300000,9.300000,9.300000,8.388534,0 +2020-10-06,9.300000,9.300000,9.300000,9.300000,8.388534,0 +2020-10-07,9.300000,9.300000,9.300000,9.300000,8.388534,0 +2020-10-08,9.290000,9.290000,9.290000,9.290000,8.379513,0 +2020-10-09,9.290000,9.290000,9.290000,9.290000,8.379513,0 +2020-10-12,9.290000,9.290000,9.290000,9.290000,8.379513,0 +2020-10-13,9.280000,9.280000,9.280000,9.280000,8.370494,0 +2020-10-14,9.290000,9.290000,9.290000,9.290000,8.379513,0 +2020-10-15,9.290000,9.290000,9.290000,9.290000,8.379513,0 +2020-10-16,9.290000,9.290000,9.290000,9.290000,8.379513,0 +2020-10-19,9.280000,9.280000,9.280000,9.280000,8.370494,0 +2020-10-20,9.280000,9.280000,9.280000,9.280000,8.370494,0 +2020-10-21,9.290000,9.290000,9.290000,9.290000,8.379513,0 +2020-10-22,9.290000,9.290000,9.290000,9.290000,8.379513,0 +2020-10-23,9.290000,9.290000,9.290000,9.290000,8.379513,0 +2020-10-26,9.290000,9.290000,9.290000,9.290000,8.379513,0 +2020-10-27,9.290000,9.290000,9.290000,9.290000,8.379513,0 +2020-10-28,9.280000,9.280000,9.280000,9.280000,8.370494,0 +2020-10-29,9.280000,9.280000,9.280000,9.280000,8.370494,0 +2020-10-30,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-02,9.290000,9.290000,9.290000,9.290000,8.391187,0 +2020-11-03,9.290000,9.290000,9.290000,9.290000,8.391187,0 +2020-11-04,9.300000,9.300000,9.300000,9.300000,8.400217,0 +2020-11-05,9.300000,9.300000,9.300000,9.300000,8.400217,0 +2020-11-06,9.290000,9.290000,9.290000,9.290000,8.391187,0 +2020-11-09,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-10,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-11,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-12,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-13,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-16,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-17,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-18,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-19,9.290000,9.290000,9.290000,9.290000,8.391187,0 +2020-11-20,9.290000,9.290000,9.290000,9.290000,8.391187,0 +2020-11-23,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-24,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-25,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-27,9.280000,9.280000,9.280000,9.280000,8.382150,0 +2020-11-30,9.280000,9.280000,9.280000,9.280000,8.394812,0 +2020-12-01,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-02,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-03,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-04,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-07,9.280000,9.280000,9.280000,9.280000,8.394812,0 +2020-12-08,9.290000,9.290000,9.290000,9.290000,8.403862,0 +2020-12-09,9.290000,9.290000,9.290000,9.290000,8.403862,0 +2020-12-10,9.290000,9.290000,9.290000,9.290000,8.403862,0 +2020-12-11,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-14,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-15,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-16,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-17,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-18,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-21,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-22,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-23,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-24,9.290000,9.290000,9.290000,9.290000,8.403862,0 +2020-12-28,9.290000,9.290000,9.290000,9.290000,8.403862,0 +2020-12-29,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-30,9.300000,9.300000,9.300000,9.300000,8.412907,0 +2020-12-31,9.300000,9.300000,9.300000,9.300000,8.426398,0 +2021-01-04,9.320000,9.320000,9.320000,9.320000,8.444524,0 +2021-01-05,9.310000,9.310000,9.310000,9.310000,8.435459,0 +2021-01-06,9.310000,9.310000,9.310000,9.310000,8.435459,0 +2021-01-07,9.310000,9.310000,9.310000,9.310000,8.435459,0 +2021-01-08,9.300000,9.300000,9.300000,9.300000,8.426398,0 +2021-01-11,9.280000,9.280000,9.280000,9.280000,8.408275,0 +2021-01-12,9.280000,9.280000,9.280000,9.280000,8.408275,0 +2021-01-13,9.290000,9.290000,9.290000,9.290000,8.417342,0 +2021-01-14,9.290000,9.290000,9.290000,9.290000,8.417342,0 +2021-01-15,9.300000,9.300000,9.300000,9.300000,8.426398,0 +2021-01-19,9.290000,9.290000,9.290000,9.290000,8.417342,0 +2021-01-20,9.300000,9.300000,9.300000,9.300000,8.426398,0 +2021-01-21,9.300000,9.300000,9.300000,9.300000,8.426398,0 +2021-01-22,9.290000,9.290000,9.290000,9.290000,8.417342,0 +2021-01-25,9.290000,9.290000,9.290000,9.290000,8.417342,0 +2021-01-26,9.290000,9.290000,9.290000,9.290000,8.417342,0 +2021-01-27,9.300000,9.300000,9.300000,9.300000,8.426398,0 +2021-01-28,9.300000,9.300000,9.300000,9.300000,8.426398,0 +2021-01-29,9.310000,9.310000,9.310000,9.310000,8.447746,0 +2021-02-01,9.320000,9.320000,9.320000,9.320000,8.456822,0 +2021-02-02,9.320000,9.320000,9.320000,9.320000,8.456822,0 +2021-02-03,9.320000,9.320000,9.320000,9.320000,8.456822,0 +2021-02-04,9.320000,9.320000,9.320000,9.320000,8.456822,0 +2021-02-05,9.320000,9.320000,9.320000,9.320000,8.456822,0 +2021-02-08,9.300000,9.300000,9.300000,9.300000,8.438673,0 +2021-02-09,9.310000,9.310000,9.310000,9.310000,8.447746,0 +2021-02-10,9.300000,9.300000,9.300000,9.300000,8.438673,0 +2021-02-11,9.300000,9.300000,9.300000,9.300000,8.438673,0 +2021-02-12,9.290000,9.290000,9.290000,9.290000,8.429601,0 +2021-02-16,9.280000,9.280000,9.280000,9.280000,8.420526,0 +2021-02-17,9.280000,9.280000,9.280000,9.280000,8.420526,0 +2021-02-18,9.280000,9.280000,9.280000,9.280000,8.420526,0 +2021-02-19,9.270000,9.270000,9.270000,9.270000,8.411450,0 +2021-02-22,9.260000,9.260000,9.260000,9.260000,8.402379,0 +2021-02-23,9.260000,9.260000,9.260000,9.260000,8.402379,0 +2021-02-24,9.250000,9.250000,9.250000,9.250000,8.393305,0 +2021-02-25,9.210000,9.210000,9.210000,9.210000,8.357007,0 +2021-02-26,9.240000,9.240000,9.240000,9.240000,8.398001,0 +2021-03-01,9.250000,9.250000,9.250000,9.250000,8.407093,0 +2021-03-02,9.260000,9.260000,9.260000,9.260000,8.416182,0 +2021-03-03,9.250000,9.250000,9.250000,9.250000,8.407093,0 +2021-03-04,9.230000,9.230000,9.230000,9.230000,8.388912,0 +2021-03-05,9.230000,9.230000,9.230000,9.230000,8.388912,0 +2021-03-08,9.210000,9.210000,9.210000,9.210000,8.370735,0 +2021-03-09,9.220000,9.220000,9.220000,9.220000,8.379827,0 +2021-03-10,9.220000,9.220000,9.220000,9.220000,8.379827,0 +2021-03-11,9.230000,9.230000,9.230000,9.230000,8.388912,0 +2021-03-12,9.210000,9.210000,9.210000,9.210000,8.370735,0 +2021-03-15,9.200000,9.200000,9.200000,9.200000,8.361647,0 +2021-03-16,9.200000,9.200000,9.200000,9.200000,8.361647,0 +2021-03-17,9.200000,9.200000,9.200000,9.200000,8.361647,0 +2021-03-18,9.180000,9.180000,9.180000,9.180000,8.343471,0 +2021-03-19,9.180000,9.180000,9.180000,9.180000,8.343471,0 +2021-03-22,9.180000,9.180000,9.180000,9.180000,8.343471,0 +2021-03-23,9.190000,9.190000,9.190000,9.190000,8.352561,0 +2021-03-24,9.200000,9.200000,9.200000,9.200000,8.361647,0 +2021-03-25,9.190000,9.190000,9.190000,9.190000,8.352561,0 +2021-03-26,9.160000,9.160000,9.160000,9.160000,8.325294,0 +2021-03-29,9.170000,9.170000,9.170000,9.170000,8.334381,0 +2021-03-30,9.170000,9.170000,9.170000,9.170000,8.334381,0 +2021-03-31,9.170000,9.170000,9.170000,9.170000,8.349450,0 +2021-04-01,9.180000,9.180000,9.180000,9.180000,8.358555,0 +2021-04-05,9.180000,9.180000,9.180000,9.180000,8.358555,0 +2021-04-06,9.190000,9.190000,9.190000,9.190000,8.367661,0 +2021-04-07,9.170000,9.170000,9.170000,9.170000,8.349450,0 +2021-04-08,9.170000,9.170000,9.170000,9.170000,8.349450,0 +2021-04-09,9.170000,9.170000,9.170000,9.170000,8.349450,0 +2021-04-12,9.170000,9.170000,9.170000,9.170000,8.349450,0 +2021-04-13,9.180000,9.180000,9.180000,9.180000,8.358555,0 +2021-04-14,9.180000,9.180000,9.180000,9.180000,8.358555,0 +2021-04-15,9.190000,9.190000,9.190000,9.190000,8.367661,0 +2021-04-16,9.190000,9.190000,9.190000,9.190000,8.367661,0 +2021-04-19,9.190000,9.190000,9.190000,9.190000,8.367661,0 +2021-04-20,9.190000,9.190000,9.190000,9.190000,8.367661,0 +2021-04-21,9.200000,9.200000,9.200000,9.200000,8.376764,0 +2021-04-22,9.190000,9.190000,9.190000,9.190000,8.367661,0 +2021-04-23,9.190000,9.190000,9.190000,9.190000,8.367661,0 +2021-04-26,9.180000,9.180000,9.180000,9.180000,8.358555,0 +2021-04-27,9.180000,9.180000,9.180000,9.180000,8.358555,0 +2021-04-28,9.180000,9.180000,9.180000,9.180000,8.358555,0 +2021-04-29,9.180000,9.180000,9.180000,9.180000,8.358555,0 +2021-04-30,9.190000,9.190000,9.190000,9.190000,8.381496,0 +2021-05-03,9.200000,9.200000,9.200000,9.200000,8.390615,0 +2021-05-04,9.190000,9.190000,9.190000,9.190000,8.381496,0 +2021-05-05,9.190000,9.190000,9.190000,9.190000,8.381496,0 +2021-05-06,9.190000,9.190000,9.190000,9.190000,8.381496,0 +2021-05-07,9.200000,9.200000,9.200000,9.200000,8.390615,0 +2021-05-10,9.170000,9.170000,9.170000,9.170000,8.363253,0 +2021-05-11,9.170000,9.170000,9.170000,9.170000,8.363253,0 +2021-05-12,9.150000,9.150000,9.150000,9.150000,8.345014,0 +2021-05-13,9.160000,9.160000,9.160000,9.160000,8.354136,0 +2021-05-14,9.160000,9.160000,9.160000,9.160000,8.354136,0 +2021-05-17,9.160000,9.160000,9.160000,9.160000,8.354136,0 +2021-05-18,9.160000,9.160000,9.160000,9.160000,8.354136,0 +2021-05-19,9.150000,9.150000,9.150000,9.150000,8.345014,0 +2021-05-20,9.160000,9.160000,9.160000,9.160000,8.354136,0 +2021-05-21,9.160000,9.160000,9.160000,9.160000,8.354136,0 +2021-05-24,9.160000,9.160000,9.160000,9.160000,8.354136,0 +2021-05-25,9.170000,9.170000,9.170000,9.170000,8.363253,0 +2021-05-26,9.160000,9.160000,9.160000,9.160000,8.354136,0 +2021-05-27,9.160000,9.160000,9.160000,9.160000,8.354136,0 +2021-05-28,9.150000,9.150000,9.150000,9.150000,8.357808,0 +2021-06-01,9.160000,9.160000,9.160000,9.160000,8.366943,0 +2021-06-02,9.160000,9.160000,9.160000,9.160000,8.366943,0 +2021-06-03,9.150000,9.150000,9.150000,9.150000,8.357808,0 +2021-06-04,9.170000,9.170000,9.170000,9.170000,8.376077,0 +2021-06-07,9.150000,9.150000,9.150000,9.150000,8.357808,0 +2021-06-08,9.150000,9.150000,9.150000,9.150000,8.357808,0 +2021-06-09,9.160000,9.160000,9.160000,9.160000,8.366943,0 +2021-06-10,9.170000,9.170000,9.170000,9.170000,8.376077,0 +2021-06-11,9.160000,9.160000,9.160000,9.160000,8.366943,0 +2021-06-14,9.150000,9.150000,9.150000,9.150000,8.357808,0 +2021-06-15,9.150000,9.150000,9.150000,9.150000,8.357808,0 +2021-06-16,9.130000,9.130000,9.130000,9.130000,8.339538,0 +2021-06-17,9.130000,9.130000,9.130000,9.130000,8.339538,0 +2021-06-18,9.130000,9.130000,9.130000,9.130000,8.339538,0 +2021-06-21,9.130000,9.130000,9.130000,9.130000,8.339538,0 +2021-06-22,9.140000,9.140000,9.140000,9.140000,8.348672,0 +2021-06-23,9.130000,9.130000,9.130000,9.130000,8.339538,0 +2021-06-24,9.130000,9.130000,9.130000,9.130000,8.339538,0 +2021-06-25,9.130000,9.130000,9.130000,9.130000,8.339538,0 +2021-06-28,9.140000,9.140000,9.140000,9.140000,8.348672,0 +2021-06-29,9.150000,9.150000,9.150000,9.150000,8.357808,0 +2021-06-30,9.140000,9.140000,9.140000,9.140000,8.362653,0 +2021-07-01,9.150000,9.150000,9.150000,9.150000,8.371803,0 +2021-07-02,9.160000,9.160000,9.160000,9.160000,8.380956,0 +2021-07-06,9.170000,9.170000,9.170000,9.170000,8.390102,0 +2021-07-07,9.180000,9.180000,9.180000,9.180000,8.399252,0 +2021-07-08,9.170000,9.170000,9.170000,9.170000,8.390102,0 +2021-07-09,9.160000,9.160000,9.160000,9.160000,8.380956,0 +2021-07-12,9.160000,9.160000,9.160000,9.160000,8.380956,0 +2021-07-13,9.150000,9.150000,9.150000,9.150000,8.371803,0 +2021-07-14,9.160000,9.160000,9.160000,9.160000,8.380956,0 +2021-07-15,9.170000,9.170000,9.170000,9.170000,8.390102,0 +2021-07-16,9.170000,9.170000,9.170000,9.170000,8.390102,0 +2021-07-19,9.180000,9.180000,9.180000,9.180000,8.399252,0 +2021-07-20,9.180000,9.180000,9.180000,9.180000,8.399252,0 +2021-07-21,9.170000,9.170000,9.170000,9.170000,8.390102,0 +2021-07-22,9.180000,9.180000,9.180000,9.180000,8.399252,0 +2021-07-23,9.180000,9.180000,9.180000,9.180000,8.399252,0 +2021-07-26,9.180000,9.180000,9.180000,9.180000,8.399252,0 +2021-07-27,9.190000,9.190000,9.190000,9.190000,8.408403,0 +2021-07-28,9.190000,9.190000,9.190000,9.190000,8.408403,0 +2021-07-29,9.190000,9.190000,9.190000,9.190000,8.408403,0 +2021-07-30,9.190000,9.190000,9.190000,9.190000,8.420971,0 +2021-08-02,9.210000,9.210000,9.210000,9.210000,8.439296,0 +2021-08-03,9.210000,9.210000,9.210000,9.210000,8.439296,0 +2021-08-04,9.210000,9.210000,9.210000,9.210000,8.439296,0 +2021-08-05,9.190000,9.190000,9.190000,9.190000,8.420971,0 +2021-08-06,9.180000,9.180000,9.180000,9.180000,8.411804,0 +2021-08-09,9.160000,9.160000,9.160000,9.160000,8.393482,0 +2021-08-10,9.150000,9.150000,9.150000,9.150000,8.384315,0 +2021-08-11,9.160000,9.160000,9.160000,9.160000,8.393482,0 +2021-08-12,9.160000,9.160000,9.160000,9.160000,8.393482,0 +2021-08-13,9.170000,9.170000,9.170000,9.170000,8.402642,0 +2021-08-16,9.170000,9.170000,9.170000,9.170000,8.402642,0 +2021-08-17,9.160000,9.160000,9.160000,9.160000,8.393482,0 +2021-08-18,9.160000,9.160000,9.160000,9.160000,8.393482,0 +2021-08-19,9.160000,9.160000,9.160000,9.160000,8.393482,0 +2021-08-20,9.160000,9.160000,9.160000,9.160000,8.393482,0 +2021-08-23,9.160000,9.160000,9.160000,9.160000,8.393482,0 +2021-08-24,9.160000,9.160000,9.160000,9.160000,8.393482,0 +2021-08-25,9.150000,9.150000,9.150000,9.150000,8.384315,0 +2021-08-26,9.150000,9.150000,9.150000,9.150000,8.384315,0 +2021-08-27,9.160000,9.160000,9.160000,9.160000,8.393482,0 +2021-08-30,9.160000,9.160000,9.160000,9.160000,8.393482,0 +2021-08-31,9.160000,9.160000,9.160000,9.160000,8.407633,0 +2021-09-01,9.170000,9.170000,9.170000,9.170000,8.416808,0 +2021-09-02,9.170000,9.170000,9.170000,9.170000,8.416808,0 +2021-09-03,9.170000,9.170000,9.170000,9.170000,8.416808,0 +2021-09-07,9.160000,9.160000,9.160000,9.160000,8.407633,0 +2021-09-08,9.160000,9.160000,9.160000,9.160000,8.407633,0 +2021-09-09,9.160000,9.160000,9.160000,9.160000,8.407633,0 +2021-09-10,9.160000,9.160000,9.160000,9.160000,8.407633,0 +2021-09-13,9.160000,9.160000,9.160000,9.160000,8.407633,0 +2021-09-14,9.170000,9.170000,9.170000,9.170000,8.416808,0 +2021-09-15,9.170000,9.170000,9.170000,9.170000,8.416808,0 +2021-09-16,9.160000,9.160000,9.160000,9.160000,8.407633,0 +2021-09-17,9.150000,9.150000,9.150000,9.150000,8.398453,0 +2021-09-20,9.160000,9.160000,9.160000,9.160000,8.407633,0 +2021-09-21,9.160000,9.160000,9.160000,9.160000,8.407633,0 +2021-09-22,9.150000,9.150000,9.150000,9.150000,8.398453,0 +2021-09-23,9.130000,9.130000,9.130000,9.130000,8.380095,0 +2021-09-24,9.120000,9.120000,9.120000,9.120000,8.370919,0 +2021-09-27,9.120000,9.120000,9.120000,9.120000,8.370919,0 +2021-09-28,9.110000,9.110000,9.110000,9.110000,8.361739,0 +2021-09-29,9.110000,9.110000,9.110000,9.110000,8.361739,0 +2021-09-30,9.120000,9.120000,9.120000,9.120000,8.384401,0 +2021-10-01,9.140000,9.140000,9.140000,9.140000,8.402784,0 +2021-10-04,9.130000,9.130000,9.130000,9.130000,8.393590,0 +2021-10-05,9.110000,9.110000,9.110000,9.110000,8.375206,0 +2021-10-06,9.110000,9.110000,9.110000,9.110000,8.375206,0 +2021-10-07,9.090000,9.090000,9.090000,9.090000,8.356817,0 +2021-10-08,9.080000,9.080000,9.080000,9.080000,8.347625,0 +2021-10-11,9.070000,9.070000,9.070000,9.070000,8.338430,0 +2021-10-12,9.080000,9.080000,9.080000,9.080000,8.347625,0 +2021-10-13,9.090000,9.090000,9.090000,9.090000,8.356817,0 +2021-10-14,9.100000,9.100000,9.100000,9.100000,8.366010,0 +2021-10-15,9.090000,9.090000,9.090000,9.090000,8.356817,0 +2021-10-18,9.080000,9.080000,9.080000,9.080000,8.347625,0 +2021-10-19,9.070000,9.070000,9.070000,9.070000,8.338430,0 +2021-10-20,9.070000,9.070000,9.070000,9.070000,8.338430,0 +2021-10-21,9.060000,9.060000,9.060000,9.060000,8.329239,0 +2021-10-22,9.060000,9.060000,9.060000,9.060000,8.329239,0 +2021-10-25,9.070000,9.070000,9.070000,9.070000,8.338430,0 +2021-10-26,9.070000,9.070000,9.070000,9.070000,8.338430,0 +2021-10-27,9.080000,9.080000,9.080000,9.080000,8.347625,0 +2021-10-28,9.070000,9.070000,9.070000,9.070000,8.338430,0 +2021-10-29,9.080000,9.080000,9.080000,9.080000,8.360148,0 +2021-11-01,9.080000,9.080000,9.080000,9.080000,8.360148,0 +2021-11-02,9.090000,9.090000,9.090000,9.090000,8.369354,0 +2021-11-03,9.080000,9.080000,9.080000,9.080000,8.360148,0 +2021-11-04,9.090000,9.090000,9.090000,9.090000,8.369354,0 +2021-11-05,9.110000,9.110000,9.110000,9.110000,8.387772,0 +2021-11-08,9.090000,9.090000,9.090000,9.090000,8.369354,0 +2021-11-09,9.100000,9.100000,9.100000,9.100000,8.378562,0 +2021-11-10,9.060000,9.060000,9.060000,9.060000,8.341737,0 +2021-11-11,9.050000,9.050000,9.050000,9.050000,8.332527,0 +2021-11-12,9.060000,9.060000,9.060000,9.060000,8.341737,0 +2021-11-15,9.040000,9.040000,9.040000,9.040000,8.323319,0 +2021-11-16,9.040000,9.040000,9.040000,9.040000,8.323319,0 +2021-11-17,9.050000,9.050000,9.050000,9.050000,8.332527,0 +2021-11-18,9.050000,9.050000,9.050000,9.050000,8.332527,0 +2021-11-19,9.060000,9.060000,9.060000,9.060000,8.341737,0 +2021-11-22,9.030000,9.030000,9.030000,9.030000,8.314113,0 +2021-11-23,9.010000,9.010000,9.010000,9.010000,8.295698,0 +2021-11-24,9.010000,9.010000,9.010000,9.010000,8.295698,0 +2021-11-26,9.050000,9.050000,9.050000,9.050000,8.332527,0 +2021-11-29,9.050000,9.050000,9.050000,9.050000,8.332527,0 +2021-11-30,9.050000,9.050000,9.050000,9.050000,8.345823,0 +2021-12-01,9.060000,9.060000,9.060000,9.060000,8.355047,0 +2021-12-02,9.050000,9.050000,9.050000,9.050000,8.345823,0 +2021-12-03,9.060000,9.060000,9.060000,9.060000,8.355047,0 +2021-12-06,9.050000,9.050000,9.050000,9.050000,8.345823,0 +2021-12-07,9.030000,9.030000,9.030000,9.030000,8.327382,0 +2021-12-08,9.030000,9.030000,9.030000,9.030000,8.327382,0 +2021-12-09,9.030000,9.030000,9.030000,9.030000,8.327382,0 +2021-12-10,9.030000,9.030000,9.030000,9.030000,8.327382,0 +2021-12-13,9.040000,9.040000,9.040000,9.040000,8.336606,0 +2021-12-14,9.040000,9.040000,9.040000,9.040000,8.336606,0 +2021-12-15,9.030000,9.030000,9.030000,9.030000,8.327382,0 +2021-12-16,9.040000,9.040000,9.040000,9.040000,8.336606,0 +2021-12-17,9.040000,9.040000,9.040000,9.040000,8.336606,0 +2021-12-20,9.040000,9.040000,9.040000,9.040000,8.336606,0 +2021-12-21,9.030000,9.030000,9.030000,9.030000,8.327382,0 +2021-12-22,9.030000,9.030000,9.030000,9.030000,8.327382,0 +2021-12-23,9.020000,9.020000,9.020000,9.020000,8.318158,0 +2021-12-27,9.020000,9.020000,9.020000,9.020000,8.318158,0 +2021-12-28,9.020000,9.020000,9.020000,9.020000,8.318158,0 +2021-12-29,9.010000,9.010000,9.010000,9.010000,8.308937,0 +2021-12-30,9.010000,9.010000,9.010000,9.010000,8.308937,0 +2021-12-31,9.010000,9.010000,9.010000,9.010000,8.324703,0 +2022-01-03,8.990000,8.990000,8.990000,8.990000,8.306222,0 +2022-01-04,8.990000,8.990000,8.990000,8.990000,8.306222,0 +2022-01-05,8.970000,8.970000,8.970000,8.970000,8.287746,0 +2022-01-06,8.950000,8.950000,8.950000,8.950000,8.269265,0 +2022-01-07,8.930000,8.930000,8.930000,8.930000,8.250787,0 +2022-01-10,8.910000,8.910000,8.910000,8.910000,8.232308,0 +2022-01-11,8.920000,8.920000,8.920000,8.920000,8.241549,0 +2022-01-12,8.920000,8.920000,8.920000,8.920000,8.241549,0 +2022-01-13,8.920000,8.920000,8.920000,8.920000,8.241549,0 +2022-01-14,8.890000,8.890000,8.890000,8.890000,8.213829,0 +2022-01-18,8.840000,8.840000,8.840000,8.840000,8.167633,0 +2022-01-19,8.860000,8.860000,8.860000,8.860000,8.186110,0 +2022-01-20,8.860000,8.860000,8.860000,8.860000,8.186110,0 +2022-01-21,8.880000,8.880000,8.880000,8.880000,8.204592,0 +2022-01-24,8.890000,8.890000,8.890000,8.890000,8.213829,0 +2022-01-25,8.880000,8.880000,8.880000,8.880000,8.204592,0 +2022-01-26,8.840000,8.840000,8.840000,8.840000,8.167633,0 +2022-01-27,8.850000,8.850000,8.850000,8.850000,8.176871,0 +2022-01-28,8.870000,8.870000,8.870000,8.870000,8.195351,0 +2022-01-31,8.870000,8.870000,8.870000,8.870000,8.205362,0 +2022-02-01,8.870000,8.870000,8.870000,8.870000,8.205362,0 +2022-02-02,8.870000,8.870000,8.870000,8.870000,8.205362,0 +2022-02-03,8.850000,8.850000,8.850000,8.850000,8.186860,0 +2022-02-04,8.810000,8.810000,8.810000,8.810000,8.149855,0 +2022-02-07,8.810000,8.810000,8.810000,8.810000,8.149855,0 +2022-02-08,8.790000,8.790000,8.790000,8.790000,8.131353,0 +2022-02-09,8.780000,8.780000,8.780000,8.780000,8.122104,0 +2022-02-10,8.720000,8.720000,8.720000,8.720000,8.066601,0 +2022-02-11,8.750000,8.750000,8.750000,8.750000,8.094353,0 +2022-02-14,8.720000,8.720000,8.720000,8.720000,8.066601,0 +2022-02-15,8.720000,8.720000,8.720000,8.720000,8.066601,0 +2022-02-16,8.720000,8.720000,8.720000,8.720000,8.066601,0 +2022-02-17,8.730000,8.730000,8.730000,8.730000,8.075849,0 +2022-02-18,8.740000,8.740000,8.740000,8.740000,8.085100,0 +2022-02-22,8.730000,8.730000,8.730000,8.730000,8.075849,0 +2022-02-23,8.700000,8.700000,8.700000,8.700000,8.048098,0 +2022-02-24,8.710000,8.710000,8.710000,8.710000,8.057348,0 +2022-02-25,8.720000,8.720000,8.720000,8.720000,8.066601,0 +2022-02-28,8.760000,8.760000,8.760000,8.760000,8.104019,0 +2022-03-01,8.810000,8.810000,8.810000,8.810000,8.150271,0 +2022-03-02,8.730000,8.730000,8.730000,8.730000,8.076262,0 +2022-03-03,8.750000,8.750000,8.750000,8.750000,8.094769,0 +2022-03-04,8.780000,8.780000,8.780000,8.780000,8.122521,0 +2022-03-07,8.760000,8.760000,8.760000,8.760000,8.104019,0 +2022-03-08,8.730000,8.730000,8.730000,8.730000,8.076262,0 +2022-03-09,8.710000,8.710000,8.710000,8.710000,8.057763,0 +2022-03-10,8.680000,8.680000,8.680000,8.680000,8.030010,0 +2022-03-11,8.680000,8.680000,8.680000,8.680000,8.030010,0 +2022-03-14,8.610000,8.610000,8.610000,8.610000,7.965252,0 +2022-03-15,8.610000,8.610000,8.610000,8.610000,7.965252,0 +2022-03-16,8.600000,8.600000,8.600000,8.600000,7.956002,0 +2022-03-17,8.600000,8.600000,8.600000,8.600000,7.956002,0 +2022-03-18,8.620000,8.620000,8.620000,8.620000,7.974504,0 +2022-03-21,8.550000,8.550000,8.550000,8.550000,7.909746,0 +2022-03-22,8.530000,8.530000,8.530000,8.530000,7.891245,0 +2022-03-23,8.560000,8.560000,8.560000,8.560000,7.918996,0 +2022-03-24,8.530000,8.530000,8.530000,8.530000,7.891245,0 +2022-03-25,8.450000,8.450000,8.450000,8.450000,7.817231,0 +2022-03-28,8.460000,8.460000,8.460000,8.460000,7.826483,0 +2022-03-29,8.490000,8.490000,8.490000,8.490000,7.854236,0 +2022-03-30,8.520000,8.520000,8.520000,8.520000,7.881989,0 +2022-03-31,8.520000,8.520000,8.520000,8.520000,7.882459,0 +2022-04-01,8.490000,8.490000,8.490000,8.490000,7.854702,0 +2022-04-04,8.500000,8.500000,8.500000,8.500000,7.863952,0 +2022-04-05,8.430000,8.430000,8.430000,8.430000,7.799193,0 +2022-04-06,8.410000,8.410000,8.410000,8.410000,7.780690,0 +2022-04-07,8.400000,8.400000,8.400000,8.400000,7.771435,0 +2022-04-08,8.370000,8.370000,8.370000,8.370000,7.743683,0 +2022-04-11,8.340000,8.340000,8.340000,8.340000,7.715926,0 +2022-04-12,8.360000,8.360000,8.360000,8.360000,7.734428,0 +2022-04-13,8.370000,8.370000,8.370000,8.370000,7.743683,0 +2022-04-14,8.320000,8.320000,8.320000,8.320000,7.697424,0 +2022-04-18,8.300000,8.300000,8.300000,8.300000,7.678921,0 +2022-04-19,8.260000,8.260000,8.260000,8.260000,7.641912,0 +2022-04-20,8.280000,8.280000,8.280000,8.280000,7.660415,0 +2022-04-21,8.240000,8.240000,8.240000,8.240000,7.623409,0 +2022-04-22,8.230000,8.230000,8.230000,8.230000,7.614159,0 +2022-04-25,8.280000,8.280000,8.280000,8.280000,7.660415,0 +2022-04-26,8.300000,8.300000,8.300000,8.300000,7.678921,0 +2022-04-27,8.290000,8.290000,8.290000,8.290000,7.669670,0 +2022-04-28,8.280000,8.280000,8.280000,8.280000,7.660415,0 +2022-04-29,8.250000,8.250000,8.250000,8.250000,7.633207,0 +2022-05-02,8.200000,8.200000,8.200000,8.200000,7.586947,0 +2022-05-03,8.210000,8.210000,8.210000,8.210000,7.596200,0 +2022-05-04,8.250000,8.250000,8.250000,8.250000,7.633207,0 +2022-05-05,8.190000,8.190000,8.190000,8.190000,7.577694,0 +2022-05-06,8.170000,8.170000,8.170000,8.170000,7.559189,0 +2022-05-09,8.200000,8.200000,8.200000,8.200000,7.586947,0 +2022-05-10,8.230000,8.230000,8.230000,8.230000,7.614704,0 +2022-05-11,8.250000,8.250000,8.250000,8.250000,7.633207,0 +2022-05-12,8.270000,8.270000,8.270000,8.270000,7.651712,0 +2022-05-13,8.240000,8.240000,8.240000,8.240000,7.623956,0 +2022-05-16,8.270000,8.270000,8.270000,8.270000,7.651712,0 +2022-05-17,8.230000,8.230000,8.230000,8.230000,7.614704,0 +2022-05-18,8.250000,8.250000,8.250000,8.250000,7.633207,0 +2022-05-19,8.270000,8.270000,8.270000,8.270000,7.651712,0 +2022-05-20,8.300000,8.300000,8.300000,8.300000,7.679471,0 +2022-05-23,8.270000,8.270000,8.270000,8.270000,7.651712,0 +2022-05-24,8.320000,8.320000,8.320000,8.320000,7.697974,0 +2022-05-25,8.340000,8.340000,8.340000,8.340000,7.716478,0 +2022-05-26,8.330000,8.330000,8.330000,8.330000,7.707229,0 +2022-05-27,8.340000,8.340000,8.340000,8.340000,7.716478,0 +2022-05-31,8.300000,8.300000,8.300000,8.300000,7.680049,0 +2022-06-01,8.260000,8.260000,8.260000,8.260000,7.643038,0 +2022-06-02,8.280000,8.280000,8.280000,8.280000,7.661543,0 +2022-06-03,8.270000,8.270000,8.270000,8.270000,7.652290,0 +2022-06-06,8.210000,8.210000,8.210000,8.210000,7.596773,0 +2022-06-07,8.230000,8.230000,8.230000,8.230000,7.615276,0 +2022-06-08,8.210000,8.210000,8.210000,8.210000,7.596773,0 +2022-06-09,8.210000,8.210000,8.210000,8.210000,7.596773,0 +2022-06-10,8.140000,8.140000,8.140000,8.140000,7.532000,0 +2022-06-13,8.010000,8.010000,8.010000,8.010000,7.411710,0 +2022-06-14,7.950000,7.950000,7.950000,7.950000,7.356191,0 +2022-06-15,8.020000,8.020000,8.020000,8.020000,7.420964,0 +2022-06-16,8.040000,8.040000,8.040000,8.040000,7.439469,0 +2022-06-17,8.030000,8.030000,8.030000,8.030000,7.430216,0 +2022-06-21,8.010000,8.010000,8.010000,8.010000,7.411710,0 +2022-06-22,8.080000,8.080000,8.080000,8.080000,7.476481,0 +2022-06-23,8.110000,8.110000,8.110000,8.110000,7.504241,0 +2022-06-24,8.090000,8.090000,8.090000,8.090000,7.485736,0 +2022-06-27,8.070000,8.070000,8.070000,8.070000,7.467227,0 +2022-06-28,8.070000,8.070000,8.070000,8.070000,7.467227,0 +2022-06-29,8.120000,8.120000,8.120000,8.120000,7.513492,0 +2022-06-30,8.160000,8.160000,8.160000,8.160000,7.551069,0 +2022-07-01,8.220000,8.220000,8.220000,8.220000,7.606591,0 +2022-07-05,8.240000,8.240000,8.240000,8.240000,7.625098,0 +2022-07-06,8.190000,8.190000,8.190000,8.190000,7.578830,0 +2022-07-07,8.160000,8.160000,8.160000,8.160000,7.551069,0 +2022-07-08,8.140000,8.140000,8.140000,8.140000,7.532561,0 +2022-07-11,8.170000,8.170000,8.170000,8.170000,7.560322,0 +2022-07-12,8.180000,8.180000,8.180000,8.180000,7.569577,0 +2022-07-13,8.200000,8.200000,8.200000,8.200000,7.588084,0 +2022-07-14,8.180000,8.180000,8.180000,8.180000,7.569577,0 +2022-07-15,8.200000,8.200000,8.200000,8.200000,7.588084,0 +2022-07-18,8.200000,8.200000,8.200000,8.200000,7.588084,0 +2022-07-19,8.180000,8.180000,8.180000,8.180000,7.569577,0 +2022-07-20,8.170000,8.170000,8.170000,8.170000,7.560322,0 +2022-07-21,8.220000,8.220000,8.220000,8.220000,7.606591,0 +2022-07-22,8.280000,8.280000,8.280000,8.280000,7.662114,0 +2022-07-25,8.280000,8.280000,8.280000,8.280000,7.662114,0 +2022-07-26,8.270000,8.270000,8.270000,8.270000,7.652861,0 +2022-07-27,8.310000,8.310000,8.310000,8.310000,7.689875,0 +2022-07-28,8.370000,8.370000,8.370000,8.370000,7.745396,0 +2022-07-29,8.390000,8.390000,8.390000,8.390000,7.764472,0 +2022-08-01,8.410000,8.410000,8.410000,8.410000,7.782980,0 +2022-08-02,8.310000,8.310000,8.310000,8.310000,7.690436,0 +2022-08-03,8.340000,8.340000,8.340000,8.340000,7.718199,0 +2022-08-04,8.360000,8.360000,8.360000,8.360000,7.736709,0 +2022-08-05,8.270000,8.270000,8.270000,8.270000,7.653419,0 +2022-08-08,8.300000,8.300000,8.300000,8.300000,7.681182,0 +2022-08-09,8.290000,8.290000,8.290000,8.290000,7.671926,0 +2022-08-10,8.310000,8.310000,8.310000,8.310000,7.690436,0 +2022-08-11,8.280000,8.280000,8.280000,8.280000,7.662673,0 +2022-08-12,8.300000,8.300000,8.300000,8.300000,7.681182,0 +2022-08-15,8.320000,8.320000,8.320000,8.320000,7.699690,0 +2022-08-16,8.310000,8.310000,8.310000,8.310000,7.690436,0 +2022-08-17,8.260000,8.260000,8.260000,8.260000,7.644166,0 +2022-08-18,8.270000,8.270000,8.270000,8.270000,7.653419,0 +2022-08-19,8.220000,8.220000,8.220000,8.220000,7.607146,0 +2022-08-22,8.180000,8.180000,8.180000,8.180000,7.570130,0 +2022-08-23,8.180000,8.180000,8.180000,8.180000,7.570130,0 +2022-08-24,8.150000,8.150000,8.150000,8.150000,7.542366,0 +2022-08-25,8.190000,8.190000,8.190000,8.190000,7.579385,0 +2022-08-26,8.170000,8.170000,8.170000,8.170000,7.560874,0 +2022-08-29,8.140000,8.140000,8.140000,8.140000,7.533111,0 +2022-08-30,8.130000,8.130000,8.130000,8.130000,7.523857,0 +2022-08-31,8.100000,8.100000,8.100000,8.100000,7.496764,0 +2022-09-01,8.060000,8.060000,8.060000,8.060000,7.459743,0 +2022-09-02,8.090000,8.090000,8.090000,8.090000,7.487507,0 +2022-09-06,8.020000,8.020000,8.020000,8.020000,7.422722,0 +2022-09-07,8.060000,8.060000,8.060000,8.060000,7.459743,0 +2022-09-08,8.040000,8.040000,8.040000,8.040000,7.441232,0 +2022-09-09,8.010000,8.010000,8.010000,8.010000,7.413466,0 +2022-09-12,8.010000,8.010000,8.010000,8.010000,7.413466,0 +2022-09-13,7.960000,7.960000,7.960000,7.960000,7.367190,0 +2022-09-14,7.960000,7.960000,7.960000,7.960000,7.367190,0 +2022-09-15,7.930000,7.930000,7.930000,7.930000,7.339423,0 +2022-09-16,7.930000,7.930000,7.930000,7.930000,7.339423,0 +2022-09-19,7.910000,7.910000,7.910000,7.910000,7.320913,0 +2022-09-20,7.880000,7.880000,7.880000,7.880000,7.293148,0 +2022-09-21,7.910000,7.910000,7.910000,7.910000,7.320913,0 +2022-09-22,7.820000,7.820000,7.820000,7.820000,7.237616,0 +2022-09-23,7.780000,7.780000,7.780000,7.780000,7.200594,0 +2022-09-26,7.650000,7.650000,7.650000,7.650000,7.080276,0 +2022-09-27,7.670000,7.670000,7.670000,7.670000,7.098788,0 +2022-09-28,7.790000,7.790000,7.790000,7.790000,7.209850,0 +2022-09-29,7.760000,7.760000,7.760000,7.760000,7.182085,0 +2022-09-30,7.730000,7.730000,7.730000,7.730000,7.154694,0 +2022-10-03,7.770000,7.770000,7.770000,7.770000,7.191719,0 +2022-10-04,7.800000,7.800000,7.800000,7.800000,7.219485,0 +2022-10-05,7.760000,7.760000,7.760000,7.760000,7.182464,0 +2022-10-06,7.710000,7.710000,7.710000,7.710000,7.136183,0 +2022-10-07,7.680000,7.680000,7.680000,7.680000,7.108416,0 +2022-10-10,7.660000,7.660000,7.660000,7.660000,7.089905,0 +2022-10-11,7.660000,7.660000,7.660000,7.660000,7.089905,0 +2022-10-12,7.660000,7.660000,7.660000,7.660000,7.089905,0 +2022-10-13,7.620000,7.620000,7.620000,7.620000,7.052882,0 +2022-10-14,7.580000,7.580000,7.580000,7.580000,7.015859,0 +2022-10-17,7.590000,7.590000,7.590000,7.590000,7.025115,0 +2022-10-18,7.600000,7.600000,7.600000,7.600000,7.034370,0 +2022-10-19,7.550000,7.550000,7.550000,7.550000,6.988091,0 +2022-10-20,7.490000,7.490000,7.490000,7.490000,6.932557,0 +2022-10-21,7.510000,7.510000,7.510000,7.510000,6.951069,0 +2022-10-24,7.490000,7.490000,7.490000,7.490000,6.932557,0 +2022-10-25,7.570000,7.570000,7.570000,7.570000,7.006604,0 +2022-10-26,7.610000,7.610000,7.610000,7.610000,7.043626,0 +2022-10-27,7.650000,7.650000,7.650000,7.650000,7.080648,0 +2022-10-28,7.630000,7.630000,7.630000,7.630000,7.062139,0 +2022-10-31,7.590000,7.590000,7.590000,7.590000,7.042074,0 +2022-11-01,7.600000,7.600000,7.600000,7.600000,7.051351,0 +2022-11-02,7.590000,7.590000,7.590000,7.590000,7.042074,0 +2022-11-03,7.560000,7.560000,7.560000,7.560000,7.014239,0 +2022-11-04,7.560000,7.560000,7.560000,7.560000,7.014239,0 +2022-11-07,7.540000,7.540000,7.540000,7.540000,6.995683,0 +2022-11-08,7.570000,7.570000,7.570000,7.570000,7.023518,0 +2022-11-09,7.570000,7.570000,7.570000,7.570000,7.023518,0 +2022-11-10,7.750000,7.750000,7.750000,7.750000,7.190522,0 +2022-11-11,7.740000,7.740000,7.740000,7.740000,7.181244,0 +2022-11-14,7.720000,7.720000,7.720000,7.720000,7.162689,0 +2022-11-15,7.760000,7.760000,7.760000,7.760000,7.199801,0 +2022-11-16,7.810000,7.810000,7.810000,7.810000,7.246192,0 +2022-11-17,7.770000,7.770000,7.770000,7.770000,7.209079,0 +2022-11-18,7.770000,7.770000,7.770000,7.770000,7.209079,0 +2022-11-21,7.760000,7.760000,7.760000,7.760000,7.199801,0 +2022-11-22,7.790000,7.790000,7.790000,7.790000,7.227635,0 +2022-11-23,7.830000,7.830000,7.830000,7.830000,7.264748,0 +2022-11-25,7.830000,7.830000,7.830000,7.830000,7.264748,0 +2022-11-28,7.820000,7.820000,7.820000,7.820000,7.255470,0 +2022-11-29,7.790000,7.790000,7.790000,7.790000,7.227635,0 +2022-11-30,7.850000,7.850000,7.850000,7.850000,7.301598,0 +2022-12-01,7.900000,7.900000,7.900000,7.900000,7.348107,0 +2022-12-02,7.930000,7.930000,7.930000,7.930000,7.376010,0 +2022-12-05,7.860000,7.860000,7.860000,7.860000,7.310900,0 +2022-12-06,7.890000,7.890000,7.890000,7.890000,7.338805,0 +2022-12-07,7.960000,7.960000,7.960000,7.960000,7.403914,0 +2022-12-08,7.930000,7.930000,7.930000,7.930000,7.376010,0 +2022-12-09,7.890000,7.890000,7.890000,7.890000,7.338805,0 +2022-12-12,7.890000,7.890000,7.890000,7.890000,7.338805,0 +2022-12-13,7.960000,7.960000,7.960000,7.960000,7.403914,0 +2022-12-14,7.990000,7.990000,7.990000,7.990000,7.431819,0 +2022-12-15,8.000000,8.000000,8.000000,8.000000,7.441121,0 +2022-12-16,7.980000,7.980000,7.980000,7.980000,7.422516,0 +2022-12-19,7.930000,7.930000,7.930000,7.930000,7.376010,0 +2022-12-20,7.880000,7.880000,7.880000,7.880000,7.329503,0 +2022-12-21,7.890000,7.890000,7.890000,7.890000,7.338805,0 +2022-12-22,7.880000,7.880000,7.880000,7.880000,7.329503,0 +2022-12-23,7.860000,7.860000,7.860000,7.860000,7.310900,0 +2022-12-27,7.810000,7.810000,7.810000,7.810000,7.264393,0 +2022-12-28,7.790000,7.790000,7.790000,7.790000,7.245791,0 +2022-12-29,7.820000,7.820000,7.820000,7.820000,7.273695,0 +2022-12-30,7.780000,7.780000,7.780000,7.780000,7.256127,0 +2023-01-03,7.810000,7.810000,7.810000,7.810000,7.284108,0 +2023-01-04,7.860000,7.860000,7.860000,7.860000,7.330741,0 +2023-01-05,7.850000,7.850000,7.850000,7.850000,7.321412,0 +2023-01-06,7.930000,7.930000,7.930000,7.930000,7.396027,0 +2023-01-09,7.960000,7.960000,7.960000,7.960000,7.424007,0 +2023-01-10,7.930000,7.930000,7.930000,7.930000,7.396027,0 +2023-01-11,7.980000,7.980000,7.980000,7.980000,7.442660,0 +2023-01-12,8.030000,8.030000,8.030000,8.030000,7.489293,0 +2023-01-13,8.010000,8.010000,8.010000,8.010000,7.470640,0 +2023-01-17,7.990000,7.990000,7.990000,7.990000,7.451985,0 +2023-01-18,8.070000,8.070000,8.070000,8.070000,7.526599,0 +2023-01-19,8.050000,8.050000,8.050000,8.050000,7.507948,0 +2023-01-20,8.020000,8.020000,8.020000,8.020000,7.479968,0 +2023-01-23,8.000000,8.000000,8.000000,8.000000,7.461313,0 +2023-01-24,8.030000,8.030000,8.030000,8.030000,7.489293,0 +2023-01-25,8.050000,8.050000,8.050000,8.050000,7.507948,0 +2023-01-26,8.030000,8.030000,8.030000,8.030000,7.489293,0 +2023-01-27,8.030000,8.030000,8.030000,8.030000,7.489293,0 +2023-01-30,8.000000,8.000000,8.000000,8.000000,7.461313,0 +2023-01-31,8.010000,8.010000,8.010000,8.010000,7.487776,0 +2023-02-01,8.080000,8.080000,8.080000,8.080000,7.553213,0 +2023-02-02,8.080000,8.080000,8.080000,8.080000,7.553213,0 +2023-02-03,8.020000,8.020000,8.020000,8.020000,7.497125,0 +2023-02-06,7.950000,7.950000,7.950000,7.950000,7.431687,0 +2023-02-07,7.940000,7.940000,7.940000,7.940000,7.422339,0 +2023-02-08,7.950000,7.950000,7.950000,7.950000,7.431687,0 +2023-02-09,7.940000,7.940000,7.940000,7.940000,7.422339,0 +2023-02-10,7.900000,7.900000,7.900000,7.900000,7.384947,0 +2023-02-13,7.920000,7.920000,7.920000,7.920000,7.403644,0 +2023-02-14,7.880000,7.880000,7.880000,7.880000,7.366251,0 +2023-02-15,7.870000,7.870000,7.870000,7.870000,7.356902,0 +2023-02-16,7.850000,7.850000,7.850000,7.850000,7.338205,0 +2023-02-17,7.860000,7.860000,7.860000,7.860000,7.347556,0 +2023-02-21,7.780000,7.780000,7.780000,7.780000,7.272770,0 +2023-02-22,7.800000,7.800000,7.800000,7.800000,7.291467,0 +2023-02-23,7.830000,7.830000,7.830000,7.830000,7.319511,0 +2023-02-24,7.780000,7.780000,7.780000,7.780000,7.272770,0 +2023-02-27,7.790000,7.790000,7.790000,7.790000,7.282119,0 +2023-02-28,7.800000,7.800000,7.800000,7.800000,7.309714,0 +2023-03-01,7.740000,7.740000,7.740000,7.740000,7.253487,0 +2023-03-02,7.700000,7.700000,7.700000,7.700000,7.216001,0 +2023-03-03,7.750000,7.750000,7.750000,7.750000,7.262858,0 +2023-03-06,7.740000,7.740000,7.740000,7.740000,7.253487,0 +2023-03-07,7.730000,7.730000,7.730000,7.730000,7.244114,0 +2023-03-08,7.720000,7.720000,7.720000,7.720000,7.234742,0 +2023-03-09,7.760000,7.760000,7.760000,7.760000,7.272230,0 +2023-03-10,7.830000,7.830000,7.830000,7.830000,7.337829,0 +2023-03-13,7.900000,7.900000,7.900000,7.900000,7.403429,0 +2023-03-14,7.860000,7.860000,7.860000,7.860000,7.365943,0 +2023-03-15,7.920000,7.920000,7.920000,7.920000,7.422172,0 +2023-03-16,7.890000,7.890000,7.890000,7.890000,7.394056,0 +2023-03-17,7.970000,7.970000,7.970000,7.970000,7.469029,0 +2023-03-20,7.900000,7.900000,7.900000,7.900000,7.403429,0 +2023-03-21,7.880000,7.880000,7.880000,7.880000,7.384686,0 +2023-03-22,7.960000,7.960000,7.960000,7.960000,7.459657,0 +2023-03-23,7.990000,7.990000,7.990000,7.990000,7.487770,0 +2023-03-24,7.990000,7.990000,7.990000,7.990000,7.487770,0 +2023-03-27,7.910000,7.910000,7.910000,7.910000,7.412800,0 +2023-03-28,7.880000,7.880000,7.880000,7.880000,7.384686,0 +2023-03-29,7.890000,7.890000,7.890000,7.890000,7.394056,0 +2023-03-30,7.900000,7.900000,7.900000,7.900000,7.403429,0 +2023-03-31,7.920000,7.920000,7.920000,7.920000,7.442393,0 +2023-04-03,7.950000,7.950000,7.950000,7.950000,7.470583,0 +2023-04-04,8.000000,8.000000,8.000000,8.000000,7.517569,0 +2023-04-05,8.020000,8.020000,8.020000,8.020000,7.536364,0 +2023-04-06,8.000000,8.000000,8.000000,8.000000,7.517569,0 +2023-04-10,7.930000,7.930000,7.930000,7.930000,7.451789,0 +2023-04-11,7.940000,7.940000,7.940000,7.940000,7.461187,0 +2023-04-12,7.960000,7.960000,7.960000,7.960000,7.479980,0 +2023-04-13,7.950000,7.950000,7.950000,7.950000,7.470583,0 +2023-04-14,7.910000,7.910000,7.910000,7.910000,7.432996,0 +2023-04-17,7.870000,7.870000,7.870000,7.870000,7.395407,0 +2023-04-18,7.870000,7.870000,7.870000,7.870000,7.395407,0 +2023-04-19,7.870000,7.870000,7.870000,7.870000,7.395407,0 +2023-04-20,7.900000,7.900000,7.900000,7.900000,7.423599,0 +2023-04-21,7.900000,7.900000,7.900000,7.900000,7.423599,0 +2023-04-24,7.920000,7.920000,7.920000,7.920000,7.442393,0 +2023-04-25,7.970000,7.970000,7.970000,7.970000,7.489377,0 +2023-04-26,7.940000,7.940000,7.940000,7.940000,7.461187,0 +2023-04-27,7.910000,7.910000,7.910000,7.910000,7.432996,0 +2023-04-28,7.950000,7.950000,7.950000,7.950000,7.488387,0 +2023-05-01,7.870000,7.870000,7.870000,7.870000,7.413031,0 +2023-05-02,7.940000,7.940000,7.940000,7.940000,7.478967,0 +2023-05-03,7.990000,7.990000,7.990000,7.990000,7.526063,0 +2023-05-04,7.980000,7.980000,7.980000,7.980000,7.516644,0 +2023-05-05,7.950000,7.950000,7.950000,7.950000,7.488387,0 +2023-05-08,7.910000,7.910000,7.910000,7.910000,7.450709,0 +2023-05-09,7.910000,7.910000,7.910000,7.910000,7.450709,0 +2023-05-10,7.960000,7.960000,7.960000,7.960000,7.497806,0 +2023-05-11,7.980000,7.980000,7.980000,7.980000,7.516644,0 +2023-05-12,7.930000,7.930000,7.930000,7.930000,7.469548,0 +2023-05-15,7.910000,7.910000,7.910000,7.910000,7.450709,0 +2023-05-16,7.890000,7.890000,7.890000,7.890000,7.431870,0 +2023-05-17,7.880000,7.880000,7.880000,7.880000,7.422451,0 +2023-05-18,7.840000,7.840000,7.840000,7.840000,7.384774,0 +2023-05-19,7.820000,7.820000,7.820000,7.820000,7.365934,0 +2023-05-22,7.810000,7.810000,7.810000,7.810000,7.356517,0 +2023-05-23,7.810000,7.810000,7.810000,7.810000,7.356517,0 +2023-05-24,7.790000,7.790000,7.790000,7.790000,7.337677,0 +2023-05-25,7.750000,7.750000,7.750000,7.750000,7.300000,0 +2023-05-26,7.750000,7.750000,7.750000,7.750000,7.300000,0 +2023-05-30,7.820000,7.820000,7.820000,7.820000,7.365934,0 +2023-05-31,7.860000,7.860000,7.860000,7.860000,7.423200,0 +2023-06-01,7.870000,7.870000,7.870000,7.870000,7.432642,0 +2023-06-02,7.830000,7.830000,7.830000,7.830000,7.394865,0 +2023-06-05,7.820000,7.820000,7.820000,7.820000,7.385422,0 +2023-06-06,7.840000,7.840000,7.840000,7.840000,7.404311,0 +2023-06-07,7.800000,7.800000,7.800000,7.800000,7.366534,0 +2023-06-08,7.840000,7.840000,7.840000,7.840000,7.404311,0 +2023-06-09,7.830000,7.830000,7.830000,7.830000,7.394865,0 +2023-06-12,7.840000,7.840000,7.840000,7.840000,7.404311,0 +2023-06-13,7.800000,7.800000,7.800000,7.800000,7.366534,0 +2023-06-14,7.810000,7.810000,7.810000,7.810000,7.375978,0 +2023-06-15,7.850000,7.850000,7.850000,7.850000,7.413754,0 +2023-06-16,7.830000,7.830000,7.830000,7.830000,7.394865,0 +2023-06-20,7.830000,7.830000,7.830000,7.830000,7.394865,0 +2023-06-21,7.840000,7.840000,7.840000,7.840000,7.404311,0 +2023-06-22,7.800000,7.800000,7.800000,7.800000,7.366534,0 +2023-06-23,7.840000,7.840000,7.840000,7.840000,7.404311,0 +2023-06-26,7.850000,7.850000,7.850000,7.850000,7.413754,0 +2023-06-27,7.830000,7.830000,7.830000,7.830000,7.394865,0 +2023-06-28,7.850000,7.850000,7.850000,7.850000,7.413754,0 +2023-06-29,7.780000,7.780000,7.780000,7.780000,7.347645,0 +2023-06-30,7.800000,7.800000,7.800000,7.800000,7.386994,0 +2023-07-03,7.770000,7.770000,7.770000,7.770000,7.358582,0 +2023-07-05,7.730000,7.730000,7.730000,7.730000,7.320701,0 +2023-07-06,7.670000,7.670000,7.670000,7.670000,7.263876,0 +2023-07-07,7.670000,7.670000,7.670000,7.670000,7.263876,0 +2023-07-10,7.700000,7.700000,7.700000,7.700000,7.292288,0 +2023-07-11,7.720000,7.720000,7.720000,7.720000,7.311229,0 +2023-07-12,7.800000,7.800000,7.800000,7.800000,7.386994,0 +2023-07-13,7.840000,7.840000,7.840000,7.840000,7.424876,0 +2023-07-14,7.800000,7.800000,7.800000,7.800000,7.386994,0 +2023-07-17,7.820000,7.820000,7.820000,7.820000,7.405934,0 +2023-07-18,7.820000,7.820000,7.820000,7.820000,7.405934,0 +2023-07-19,7.840000,7.840000,7.840000,7.840000,7.424876,0 +2023-07-20,7.790000,7.790000,7.790000,7.790000,7.377522,0 +2023-07-21,7.800000,7.800000,7.800000,7.800000,7.386994,0 +2023-07-24,7.790000,7.790000,7.790000,7.790000,7.377522,0 +2023-07-25,7.770000,7.770000,7.770000,7.770000,7.358582,0 +2023-07-26,7.800000,7.800000,7.800000,7.800000,7.386994,0 +2023-07-27,7.730000,7.730000,7.730000,7.730000,7.320701,0 +2023-07-28,7.760000,7.760000,7.760000,7.760000,7.349112,0 +2023-07-31,7.760000,7.760000,7.760000,7.760000,7.367232,0 +2023-08-01,7.710000,7.710000,7.710000,7.710000,7.319762,0 +2023-08-02,7.690000,7.690000,7.690000,7.690000,7.300775,0 +2023-08-03,7.630000,7.630000,7.630000,7.630000,7.243812,0 +2023-08-04,7.700000,7.700000,7.700000,7.700000,7.310269,0 +2023-08-07,7.700000,7.700000,7.700000,7.700000,7.310269,0 +2023-08-08,7.720000,7.720000,7.720000,7.720000,7.329256,0 +2023-08-09,7.730000,7.730000,7.730000,7.730000,7.338751,0 +2023-08-10,7.690000,7.690000,7.690000,7.690000,7.300775,0 +2023-08-11,7.640000,7.640000,7.640000,7.640000,7.253306,0 +2023-08-14,7.630000,7.630000,7.630000,7.630000,7.243812,0 +2023-08-15,7.610000,7.610000,7.610000,7.610000,7.224824,0 +2023-08-16,7.590000,7.590000,7.590000,7.590000,7.205837,0 +2023-08-17,7.580000,7.580000,7.580000,7.580000,7.196343,0 +2023-08-18,7.600000,7.600000,7.600000,7.600000,7.215330,0 +2023-08-21,7.560000,7.560000,7.560000,7.560000,7.177354,0 +2023-08-22,7.560000,7.560000,7.560000,7.560000,7.177354,0 +2023-08-23,7.630000,7.630000,7.630000,7.630000,7.243812,0 +2023-08-24,7.610000,7.610000,7.610000,7.610000,7.224824,0 +2023-08-25,7.610000,7.610000,7.610000,7.610000,7.224824,0 +2023-08-28,7.630000,7.630000,7.630000,7.630000,7.243812,0 +2023-08-29,7.680000,7.680000,7.680000,7.680000,7.291282,0 +2023-08-30,7.670000,7.670000,7.670000,7.670000,7.281787,0 +2023-08-31,7.680000,7.680000,7.680000,7.680000,7.311522,0 +2023-09-01,7.650000,7.650000,7.650000,7.650000,7.282961,0 +2023-09-05,7.590000,7.590000,7.590000,7.590000,7.225841,0 +2023-09-06,7.580000,7.580000,7.580000,7.580000,7.216320,0 +2023-09-07,7.600000,7.600000,7.600000,7.600000,7.235360,0 +2023-09-08,7.610000,7.610000,7.610000,7.610000,7.244881,0 +2023-09-11,7.600000,7.600000,7.600000,7.600000,7.235360,0 +2023-09-12,7.610000,7.610000,7.610000,7.610000,7.244881,0 +2023-09-13,7.630000,7.630000,7.630000,7.630000,7.263921,0 +2023-09-14,7.620000,7.620000,7.620000,7.620000,7.254400,0 +2023-09-15,7.590000,7.590000,7.590000,7.590000,7.225841,0 +2023-09-18,7.600000,7.600000,7.600000,7.600000,7.235360,0 +2023-09-19,7.570000,7.570000,7.570000,7.570000,7.206800,0 +2023-09-20,7.560000,7.560000,7.560000,7.560000,7.197279,0 +2023-09-21,7.510000,7.510000,7.510000,7.510000,7.149678,0 +2023-09-22,7.530000,7.530000,7.530000,7.530000,7.168719,0 +2023-09-25,7.460000,7.460000,7.460000,7.460000,7.102077,0 +2023-09-26,7.460000,7.460000,7.460000,7.460000,7.102077,0 +2023-09-27,7.420000,7.420000,7.420000,7.420000,7.063997,0 +2023-09-28,7.450000,7.450000,7.450000,7.450000,7.092557,0 +2023-09-29,7.430000,7.430000,7.430000,7.430000,7.094451,0 +2023-10-02,7.360000,7.360000,7.360000,7.360000,7.027613,0 +2023-10-03,7.290000,7.290000,7.290000,7.290000,6.960774,0 +2023-10-04,7.350000,7.350000,7.350000,7.350000,7.018064,0 +2023-10-05,7.360000,7.360000,7.360000,7.360000,7.027613,0 +2023-10-06,7.340000,7.340000,7.340000,7.340000,7.008516,0 +2023-10-09,7.410000,7.410000,7.410000,7.410000,7.075354,0 +2023-10-10,7.400000,7.400000,7.400000,7.400000,7.065806,0 +2023-10-11,7.430000,7.430000,7.430000,7.430000,7.094451,0 +2023-10-12,7.360000,7.360000,7.360000,7.360000,7.027613,0 +2023-10-13,7.390000,7.390000,7.390000,7.390000,7.056257,0 +2023-10-16,7.350000,7.350000,7.350000,7.350000,7.018064,0 +2023-10-17,7.280000,7.280000,7.280000,7.280000,6.951225,0 +2023-10-18,7.240000,7.240000,7.240000,7.240000,6.913033,0 +2023-10-19,7.200000,7.200000,7.200000,7.200000,6.874838,0 +2023-10-20,7.220000,7.220000,7.220000,7.220000,6.893935,0 +2023-10-23,7.250000,7.250000,7.250000,7.250000,6.922580,0 +2023-10-24,7.280000,7.280000,7.280000,7.280000,6.951225,0 +2023-10-25,7.210000,7.210000,7.210000,7.210000,6.884387,0 +2023-10-26,7.270000,7.270000,7.270000,7.270000,6.941677,0 +2023-10-27,7.290000,7.290000,7.290000,7.290000,6.960774,0 +2023-10-30,7.260000,7.260000,7.260000,7.260000,6.932129,0 +2023-10-31,7.260000,7.260000,7.260000,7.260000,6.952241,0 +2023-11-01,7.340000,7.340000,7.340000,7.340000,7.028850,0 +2023-11-02,7.380000,7.380000,7.380000,7.380000,7.067153,0 +2023-11-03,7.450000,7.450000,7.450000,7.450000,7.134186,0 +2023-11-06,7.410000,7.410000,7.410000,7.410000,7.095881,0 +2023-11-07,7.450000,7.450000,7.450000,7.450000,7.134186,0 +2023-11-08,7.470000,7.470000,7.470000,7.470000,7.153339,0 +2023-11-09,7.410000,7.410000,7.410000,7.410000,7.095881,0 +2023-11-10,7.410000,7.410000,7.410000,7.410000,7.095881,0 +2023-11-13,7.410000,7.410000,7.410000,7.410000,7.095881,0 +2023-11-14,7.510000,7.510000,7.510000,7.510000,7.191643,0 +2023-11-15,7.460000,7.460000,7.460000,7.460000,7.143763,0 +2023-11-16,7.510000,7.510000,7.510000,7.510000,7.191643,0 +2023-11-17,7.520000,7.520000,7.520000,7.520000,7.201220,0 +2023-11-20,7.530000,7.530000,7.530000,7.530000,7.210795,0 +2023-11-21,7.540000,7.540000,7.540000,7.540000,7.220371,0 +2023-11-22,7.530000,7.530000,7.530000,7.530000,7.210795,0 +2023-11-24,7.490000,7.490000,7.490000,7.490000,7.172491,0 +2023-11-27,7.540000,7.540000,7.540000,7.540000,7.220371,0 +2023-11-28,7.580000,7.580000,7.580000,7.580000,7.258676,0 +2023-11-29,7.620000,7.620000,7.620000,7.620000,7.296979,0 +2023-11-30,7.580000,7.580000,7.580000,7.580000,7.279091,0 +2023-12-01,7.660000,7.660000,7.660000,7.660000,7.355917,0 +2023-12-04,7.630000,7.630000,7.630000,7.630000,7.327106,0 +2023-12-05,7.670000,7.670000,7.670000,7.670000,7.365519,0 +2023-12-06,7.690000,7.690000,7.690000,7.690000,7.384725,0 +2023-12-07,7.700000,7.700000,7.700000,7.700000,7.394327,0 +2023-12-08,7.660000,7.660000,7.660000,7.660000,7.355917,0 +2023-12-11,7.670000,7.670000,7.670000,7.670000,7.365519,0 +2023-12-12,7.680000,7.680000,7.680000,7.680000,7.375121,0 +2023-12-13,7.790000,7.790000,7.790000,7.790000,7.480754,0 +2023-12-14,7.840000,7.840000,7.840000,7.840000,7.528770,0 +2023-12-15,7.820000,7.820000,7.820000,7.820000,7.509564,0 +2023-12-18,7.800000,7.800000,7.800000,7.800000,7.490357,0 +2023-12-19,7.820000,7.820000,7.820000,7.820000,7.509564,0 +2023-12-20,7.850000,7.850000,7.850000,7.850000,7.538373,0 +2023-12-21,7.850000,7.850000,7.850000,7.850000,7.538373,0 +2023-12-22,7.850000,7.850000,7.850000,7.850000,7.538373,0 +2023-12-26,7.860000,7.860000,7.860000,7.860000,7.547976,0 +2023-12-27,7.920000,7.920000,7.920000,7.920000,7.605594,0 +2023-12-28,7.880000,7.880000,7.880000,7.880000,7.567181,0 +2023-12-29,7.880000,7.880000,7.880000,7.880000,7.588601,0 +2024-01-02,7.830000,7.830000,7.830000,7.830000,7.540450,0 +2024-01-03,7.840000,7.840000,7.840000,7.840000,7.550080,0 +2024-01-04,7.800000,7.800000,7.800000,7.800000,7.511559,0 +2024-01-05,7.780000,7.780000,7.780000,7.780000,7.492299,0 +2024-01-08,7.820000,7.820000,7.820000,7.820000,7.530819,0 +2024-01-09,7.810000,7.810000,7.810000,7.810000,7.521189,0 +2024-01-10,7.800000,7.800000,7.800000,7.800000,7.511559,0 +2024-01-11,7.840000,7.840000,7.840000,7.840000,7.550080,0 +2024-01-12,7.860000,7.860000,7.860000,7.860000,7.569340,0 +2024-01-16,7.800000,7.800000,7.800000,7.800000,7.511559,0 +2024-01-17,7.760000,7.760000,7.760000,7.760000,7.473039,0 +2024-01-18,7.750000,7.750000,7.750000,7.750000,7.463407,0 +2024-01-19,7.750000,7.750000,7.750000,7.750000,7.463407,0 +2024-01-22,7.760000,7.760000,7.760000,7.760000,7.473039,0 +2024-01-23,7.740000,7.740000,7.740000,7.740000,7.453777,0 +2024-01-24,7.720000,7.720000,7.720000,7.720000,7.434518,0 +2024-01-25,7.760000,7.760000,7.760000,7.760000,7.473039,0 +2024-01-26,7.750000,7.750000,7.750000,7.750000,7.463407,0 +2024-01-29,7.780000,7.780000,7.780000,7.780000,7.492299,0 +2024-01-30,7.790000,7.790000,7.790000,7.790000,7.501928,0 +2024-01-31,7.830000,7.830000,7.830000,7.830000,7.561697,0 +2024-02-01,7.870000,7.870000,7.870000,7.870000,7.600327,0 +2024-02-02,7.790000,7.790000,7.790000,7.790000,7.523068,0 +2024-02-05,7.720000,7.720000,7.720000,7.720000,7.455467,0 +2024-02-06,7.770000,7.770000,7.770000,7.770000,7.503754,0 +2024-02-07,7.750000,7.750000,7.750000,7.750000,7.484438,0 +2024-02-08,7.730000,7.730000,7.730000,7.730000,7.465124,0 +2024-02-09,7.720000,7.720000,7.720000,7.720000,7.455467,0 +2024-02-12,7.730000,7.730000,7.730000,7.730000,7.465124,0 +2024-02-13,7.640000,7.640000,7.640000,7.640000,7.378209,0 +2024-02-14,7.680000,7.680000,7.680000,7.680000,7.416837,0 +2024-02-15,7.710000,7.710000,7.710000,7.710000,7.445810,0 +2024-02-16,7.670000,7.670000,7.670000,7.670000,7.407180,0 +2024-02-20,7.680000,7.680000,7.680000,7.680000,7.416837,0 +2024-02-21,7.640000,7.640000,7.640000,7.640000,7.378209,0 +2024-02-22,7.640000,7.640000,7.640000,7.640000,7.378209,0 +2024-02-23,7.680000,7.680000,7.680000,7.680000,7.416837,0 +2024-02-26,7.670000,7.670000,7.670000,7.670000,7.407180,0 +2024-02-27,7.650000,7.650000,7.650000,7.650000,7.387866,0 +2024-02-28,7.680000,7.680000,7.680000,7.680000,7.416837,0 +2024-02-29,7.690000,7.690000,7.690000,7.690000,7.447321,0 +2024-03-01,7.710000,7.710000,7.710000,7.710000,7.466690,0 +2024-03-04,7.700000,7.700000,7.700000,7.700000,7.457005,0 +2024-03-05,7.740000,7.740000,7.740000,7.740000,7.495743,0 +2024-03-06,7.760000,7.760000,7.760000,7.760000,7.515112,0 +2024-03-07,7.770000,7.770000,7.770000,7.770000,7.524796,0 +2024-03-08,7.790000,7.790000,7.790000,7.790000,7.544166,0 +2024-03-11,7.780000,7.780000,7.780000,7.780000,7.534481,0 +2024-03-12,7.750000,7.750000,7.750000,7.750000,7.505427,0 +2024-03-13,7.740000,7.740000,7.740000,7.740000,7.495743,0 +2024-03-14,7.680000,7.680000,7.680000,7.680000,7.437637,0 +2024-03-15,7.670000,7.670000,7.670000,7.670000,7.427953,0 +2024-03-18,7.660000,7.660000,7.660000,7.660000,7.418268,0 +2024-03-19,7.690000,7.690000,7.690000,7.690000,7.447321,0 +2024-03-20,7.710000,7.710000,7.710000,7.710000,7.466690,0 +2024-03-21,7.700000,7.700000,7.700000,7.700000,7.457005,0 +2024-03-22,7.730000,7.730000,7.730000,7.730000,7.486059,0 +2024-03-25,7.720000,7.720000,7.720000,7.720000,7.476375,0 +2024-03-26,7.730000,7.730000,7.730000,7.730000,7.486059,0 +2024-03-27,7.750000,7.750000,7.750000,7.750000,7.505427,0 +2024-03-28,7.730000,7.730000,7.730000,7.730000,7.507590,0 +2024-04-01,7.670000,7.670000,7.670000,7.670000,7.449317,0 +2024-04-02,7.660000,7.660000,7.660000,7.660000,7.439604,0 +2024-04-03,7.670000,7.670000,7.670000,7.670000,7.449317,0 +2024-04-04,7.690000,7.690000,7.690000,7.690000,7.468741,0 +2024-04-05,7.640000,7.640000,7.640000,7.640000,7.420180,0 +2024-04-08,7.630000,7.630000,7.630000,7.630000,7.410468,0 +2024-04-09,7.660000,7.660000,7.660000,7.660000,7.439604,0 +2024-04-10,7.550000,7.550000,7.550000,7.550000,7.332769,0 +2024-04-11,7.540000,7.540000,7.540000,7.540000,7.323057,0 +2024-04-12,7.570000,7.570000,7.570000,7.570000,7.352194,0 +2024-04-15,7.510000,7.510000,7.510000,7.510000,7.293921,0 +2024-04-16,7.480000,7.480000,7.480000,7.480000,7.264783,0 +2024-04-17,7.530000,7.530000,7.530000,7.530000,7.313346,0 +2024-04-18,7.500000,7.500000,7.500000,7.500000,7.284208,0 +2024-04-19,7.500000,7.500000,7.500000,7.500000,7.284208,0 +2024-04-22,7.510000,7.510000,7.510000,7.510000,7.293921,0 +2024-04-23,7.530000,7.530000,7.530000,7.530000,7.313346,0 +2024-04-24,7.500000,7.500000,7.500000,7.500000,7.284208,0 +2024-04-25,7.470000,7.470000,7.470000,7.470000,7.255071,0 +2024-04-26,7.500000,7.500000,7.500000,7.500000,7.284208,0 +2024-04-29,7.510000,7.510000,7.510000,7.510000,7.293921,0 +2024-04-30,7.470000,7.470000,7.470000,7.470000,7.277374,0 +2024-05-01,7.500000,7.500000,7.500000,7.500000,7.306601,0 +2024-05-02,7.540000,7.540000,7.540000,7.540000,7.345569,0 +2024-05-03,7.580000,7.580000,7.580000,7.580000,7.384538,0 +2024-05-06,7.580000,7.580000,7.580000,7.580000,7.384538,0 +2024-05-07,7.610000,7.610000,7.610000,7.610000,7.413764,0 +2024-05-08,7.590000,7.590000,7.590000,7.590000,7.394280,0 +2024-05-09,7.620000,7.620000,7.620000,7.620000,7.423506,0 +2024-05-10,7.600000,7.600000,7.600000,7.600000,7.404021,0 +2024-05-13,7.610000,7.610000,7.610000,7.610000,7.413764,0 +2024-05-14,7.630000,7.630000,7.630000,7.630000,7.433249,0 +2024-05-15,7.690000,7.690000,7.690000,7.690000,7.491701,0 +2024-05-16,7.660000,7.660000,7.660000,7.660000,7.462474,0 +2024-05-17,7.630000,7.630000,7.630000,7.630000,7.433249,0 +2024-05-20,7.620000,7.620000,7.620000,7.620000,7.423506,0 +2024-05-21,7.640000,7.640000,7.640000,7.640000,7.442991,0 +2024-05-22,7.620000,7.620000,7.620000,7.620000,7.423506,0 +2024-05-23,7.590000,7.590000,7.590000,7.590000,7.394280,0 +2024-05-24,7.600000,7.600000,7.600000,7.600000,7.404021,0 +2024-05-28,7.560000,7.560000,7.560000,7.560000,7.365053,0 +2024-05-29,7.530000,7.530000,7.530000,7.530000,7.335828,0 +2024-05-30,7.570000,7.570000,7.570000,7.570000,7.374795,0 +2024-05-31,7.590000,7.590000,7.590000,7.590000,7.417474,0 +2024-06-03,7.640000,7.640000,7.640000,7.640000,7.466337,0 +2024-06-04,7.670000,7.670000,7.670000,7.670000,7.495656,0 +2024-06-05,7.690000,7.690000,7.690000,7.690000,7.515201,0 +2024-06-06,7.700000,7.700000,7.700000,7.700000,7.524972,0 +2024-06-07,7.630000,7.630000,7.630000,7.630000,7.456564,0 +2024-06-10,7.620000,7.620000,7.620000,7.620000,7.446791,0 +2024-06-11,7.660000,7.660000,7.660000,7.660000,7.485882,0 +2024-06-12,7.690000,7.690000,7.690000,7.690000,7.515201,0 +2024-06-13,7.730000,7.730000,7.730000,7.730000,7.554291,0 +2024-06-14,7.740000,7.740000,7.740000,7.740000,7.564065,0 +2024-06-17,7.710000,7.710000,7.710000,7.710000,7.534745,0 +2024-06-18,7.730000,7.730000,7.730000,7.730000,7.554291,0 +2024-06-20,7.720000,7.720000,7.720000,7.720000,7.544518,0 +2024-06-21,7.730000,7.730000,7.730000,7.730000,7.554291,0 +2024-06-24,7.720000,7.720000,7.720000,7.720000,7.544518,0 +2024-06-25,7.720000,7.720000,7.720000,7.720000,7.544518,0 +2024-06-26,7.690000,7.690000,7.690000,7.690000,7.515201,0 +2024-06-27,7.700000,7.700000,7.700000,7.700000,7.524972,0 +2024-06-28,7.660000,7.660000,7.660000,7.660000,7.507689,0 +2024-07-01,7.600000,7.600000,7.600000,7.600000,7.448883,0 +2024-07-02,7.620000,7.620000,7.620000,7.620000,7.468485,0 +2024-07-03,7.660000,7.660000,7.660000,7.660000,7.507689,0 +2024-07-05,7.700000,7.700000,7.700000,7.700000,7.546894,0 +2024-07-08,7.710000,7.710000,7.710000,7.710000,7.556696,0 +2024-07-09,7.710000,7.710000,7.710000,7.710000,7.556696,0 +2024-07-10,7.710000,7.710000,7.710000,7.710000,7.556696,0 +2024-07-11,7.750000,7.750000,7.750000,7.750000,7.595901,0 +2024-07-12,7.770000,7.770000,7.770000,7.770000,7.615502,0 +2024-07-15,7.750000,7.750000,7.750000,7.750000,7.595901,0 +2024-07-16,7.780000,7.780000,7.780000,7.780000,7.625303,0 +2024-07-17,7.790000,7.790000,7.790000,7.790000,7.635105,0 +2024-07-18,7.770000,7.770000,7.770000,7.770000,7.615502,0 +2024-07-19,7.740000,7.740000,7.740000,7.740000,7.586098,0 +2024-07-22,7.740000,7.740000,7.740000,7.740000,7.586098,0 +2024-07-23,7.740000,7.740000,7.740000,7.740000,7.586098,0 +2024-07-24,7.720000,7.720000,7.720000,7.720000,7.566496,0 +2024-07-25,7.730000,7.730000,7.730000,7.730000,7.576298,0 +2024-07-26,7.760000,7.760000,7.760000,7.760000,7.605701,0 +2024-07-29,7.770000,7.770000,7.770000,7.770000,7.615502,0 +2024-07-30,7.790000,7.790000,7.790000,7.790000,7.635105,0 +2024-07-31,7.830000,7.830000,7.830000,7.830000,7.697101,0 +2024-08-01,7.870000,7.870000,7.870000,7.870000,7.736422,0 +2024-08-02,7.960000,7.960000,7.960000,7.960000,7.824893,0 +2024-08-05,7.960000,7.960000,7.960000,7.960000,7.824893,0 +2024-08-06,7.900000,7.900000,7.900000,7.900000,7.765913,0 +2024-08-07,7.880000,7.880000,7.880000,7.880000,7.746252,0 +2024-08-08,7.870000,7.870000,7.870000,7.870000,7.736422,0 +2024-08-09,7.890000,7.890000,7.890000,7.890000,7.756082,0 +2024-08-12,7.900000,7.900000,7.900000,7.900000,7.765913,0 +2024-08-13,7.930000,7.930000,7.930000,7.930000,7.795403,0 +2024-08-14,7.940000,7.940000,7.940000,7.940000,7.805233,0 +2024-08-15,7.900000,7.900000,7.900000,7.900000,7.765913,0 +2024-08-16,7.920000,7.920000,7.920000,7.920000,7.785573,0 +2024-08-19,7.930000,7.930000,7.930000,7.930000,7.795403,0 +2024-08-20,7.950000,7.950000,7.950000,7.950000,7.815063,0 +2024-08-21,7.970000,7.970000,7.970000,7.970000,7.834724,0 +2024-08-22,7.940000,7.940000,7.940000,7.940000,7.805233,0 +2024-08-23,7.970000,7.970000,7.970000,7.970000,7.834724,0 +2024-08-26,7.970000,7.970000,7.970000,7.970000,7.834724,0 +2024-08-27,7.970000,7.970000,7.970000,7.970000,7.834724,0 +2024-08-28,7.960000,7.960000,7.960000,7.960000,7.824893,0 +2024-08-29,7.950000,7.950000,7.950000,7.950000,7.815063,0 +2024-08-30,7.930000,7.930000,7.930000,7.930000,7.818362,0 +2024-09-03,7.960000,7.960000,7.960000,7.960000,7.847940,0 +2024-09-04,7.990000,7.990000,7.990000,7.990000,7.877518,0 +2024-09-05,8.000000,8.000000,8.000000,8.000000,7.887377,0 +2024-09-06,8.010000,8.010000,8.010000,8.010000,7.897237,0 +2024-09-09,8.020000,8.020000,8.020000,8.020000,7.907096,0 +2024-09-10,8.060000,8.060000,8.060000,8.060000,7.946532,0 +2024-09-11,8.060000,8.060000,8.060000,8.060000,7.946532,0 +2024-09-12,8.040000,8.040000,8.040000,8.040000,7.926814,0 +2024-09-13,8.060000,8.060000,8.060000,8.060000,7.946532,0 +2024-09-16,8.080000,8.080000,8.080000,8.080000,7.966250,0 +2024-09-17,8.060000,8.060000,8.060000,8.060000,7.946532,0 +2024-09-18,8.040000,8.040000,8.040000,8.040000,7.926814,0 +2024-09-19,8.040000,8.040000,8.040000,8.040000,7.926814,0 +2024-09-20,8.030000,8.030000,8.030000,8.030000,7.916955,0 +2024-09-23,8.020000,8.020000,8.020000,8.020000,7.907096,0 +2024-09-24,8.030000,8.030000,8.030000,8.030000,7.916955,0 +2024-09-25,8.010000,8.010000,8.010000,8.010000,7.897237,0 +2024-09-26,8.000000,8.000000,8.000000,8.000000,7.887377,0 +2024-09-27,8.020000,8.020000,8.020000,8.020000,7.907096,0 +2024-09-30,8.000000,8.000000,8.000000,8.000000,7.908279,0 +2024-10-01,8.020000,8.020000,8.020000,8.020000,7.928050,0 +2024-10-02,8.000000,8.000000,8.000000,8.000000,7.908279,0 +2024-10-03,7.970000,7.970000,7.970000,7.970000,7.878622,0 +2024-10-04,7.910000,7.910000,7.910000,7.910000,7.819310,0 +2024-10-07,7.880000,7.880000,7.880000,7.880000,7.789654,0 +2024-10-08,7.900000,7.900000,7.900000,7.900000,7.809425,0 +2024-10-09,7.870000,7.870000,7.870000,7.870000,7.779769,0 +2024-10-10,7.870000,7.870000,7.870000,7.870000,7.779769,0 +2024-10-11,7.870000,7.870000,7.870000,7.870000,7.779769,0 +2024-10-14,7.860000,7.860000,7.860000,7.860000,7.769884,0 +2024-10-15,7.880000,7.880000,7.880000,7.880000,7.789654,0 +2024-10-16,7.890000,7.890000,7.890000,7.890000,7.799540,0 +2024-10-17,7.850000,7.850000,7.850000,7.850000,7.759998,0 +2024-10-18,7.860000,7.860000,7.860000,7.860000,7.769884,0 +2024-10-21,7.810000,7.810000,7.810000,7.810000,7.720457,0 +2024-10-22,7.800000,7.800000,7.800000,7.800000,7.710572,0 +2024-10-23,7.780000,7.780000,7.780000,7.780000,7.690801,0 +2024-10-24,7.790000,7.790000,7.790000,7.790000,7.700686,0 +2024-10-25,7.770000,7.770000,7.770000,7.770000,7.680916,0 +2024-10-28,7.750000,7.750000,7.750000,7.750000,7.661145,0 +2024-10-29,7.760000,7.760000,7.760000,7.760000,7.671031,0 +2024-10-30,7.750000,7.750000,7.750000,7.750000,7.661145,0 +2024-10-31,7.740000,7.740000,7.740000,7.740000,7.673703,0 +2024-11-01,7.710000,7.710000,7.710000,7.710000,7.643961,0 +2024-11-04,7.740000,7.740000,7.740000,7.740000,7.673703,0 +2024-11-05,7.760000,7.760000,7.760000,7.760000,7.693532,0 +2024-11-06,7.700000,7.700000,7.700000,7.700000,7.634046,0 +2024-11-07,7.760000,7.760000,7.760000,7.760000,7.693532,0 +2024-11-08,7.770000,7.770000,7.770000,7.770000,7.703446,0 +2024-11-11,7.750000,7.750000,7.750000,7.750000,7.683619,0 +2024-11-12,7.710000,7.710000,7.710000,7.710000,7.643961,0 +2024-11-13,7.720000,7.720000,7.720000,7.720000,7.653874,0 +2024-11-14,7.710000,7.710000,7.710000,7.710000,7.643961,0 +2024-11-15,7.700000,7.700000,7.700000,7.700000,7.634046,0 +2024-11-18,7.700000,7.700000,7.700000,7.700000,7.634046,0 +2024-11-19,7.710000,7.710000,7.710000,7.710000,7.643961,0 +2024-11-20,7.710000,7.710000,7.710000,7.710000,7.643961,0 +2024-11-21,7.710000,7.710000,7.710000,7.710000,7.643961,0 +2024-11-22,7.720000,7.720000,7.720000,7.720000,7.653874,0 +2024-11-25,7.790000,7.790000,7.790000,7.790000,7.723276,0 +2024-11-26,7.770000,7.770000,7.770000,7.770000,7.703446,0 +2024-11-27,7.790000,7.790000,7.790000,7.790000,7.723276,0 +2024-11-29,7.820000,7.820000,7.820000,7.820000,7.775168,0 +2024-12-02,7.810000,7.810000,7.810000,7.810000,7.765226,0 +2024-12-03,7.800000,7.800000,7.800000,7.800000,7.755283,0 +2024-12-04,7.820000,7.820000,7.820000,7.820000,7.775168,0 +2024-12-05,7.830000,7.830000,7.830000,7.830000,7.785111,0 +2024-12-06,7.850000,7.850000,7.850000,7.850000,7.804996,0 +2024-12-09,7.830000,7.830000,7.830000,7.830000,7.785111,0 +2024-12-10,7.820000,7.820000,7.820000,7.820000,7.775168,0 +2024-12-11,7.800000,7.800000,7.800000,7.800000,7.755283,0 +2024-12-12,7.760000,7.760000,7.760000,7.760000,7.715512,0 +2024-12-13,7.730000,7.730000,7.730000,7.730000,7.685684,0 +2024-12-16,7.730000,7.730000,7.730000,7.730000,7.685684,0 +2024-12-17,7.730000,7.730000,7.730000,7.730000,7.685684,0 +2024-12-18,7.670000,7.670000,7.670000,7.670000,7.626028,0 +2024-12-19,7.650000,7.650000,7.650000,7.650000,7.606143,0 +2024-12-20,7.670000,7.670000,7.670000,7.670000,7.626028,0 +2024-12-23,7.640000,7.640000,7.640000,7.640000,7.596200,0 +2024-12-24,7.640000,7.640000,7.640000,7.640000,7.596200,0 +2024-12-26,7.650000,7.650000,7.650000,7.650000,7.606143,0 +2024-12-27,7.640000,7.640000,7.640000,7.640000,7.596200,0 +2024-12-30,7.670000,7.670000,7.670000,7.670000,7.626028,0 +2024-12-31,7.660000,7.660000,7.660000,7.660000,7.637050,0 +2025-01-02,7.650000,7.650000,7.650000,7.650000,7.627080,0 +2025-01-03,7.640000,7.640000,7.640000,7.640000,7.617110,0 +2025-01-06,7.630000,7.630000,7.630000,7.630000,7.607140,0 +2025-01-07,7.610000,7.610000,7.610000,7.610000,7.587200,0 +2025-01-08,7.610000,7.610000,7.610000,7.610000,7.587200,0 +2025-01-10,7.560000,7.560000,7.560000,7.560000,7.537350,0 +2025-01-13,7.540000,7.540000,7.540000,7.540000,7.517409,0 +2025-01-14,7.550000,7.550000,7.550000,7.550000,7.527380,0 +2025-01-15,7.620000,7.620000,7.620000,7.620000,7.597170,0 +2025-01-16,7.650000,7.650000,7.650000,7.650000,7.627080,0 +2025-01-17,7.640000,7.640000,7.640000,7.640000,7.617110,0 +2025-01-21,7.660000,7.660000,7.660000,7.660000,7.637050,0 +2025-01-22,7.650000,7.650000,7.650000,7.650000,7.627080,0 +2025-01-23,7.630000,7.630000,7.630000,7.630000,7.607140,0 +2025-01-24,7.630000,7.630000,7.630000,7.630000,7.607140,0 +2025-01-27,7.680000,7.680000,7.680000,7.680000,7.656990,0 +2025-01-28,7.680000,7.680000,7.680000,7.680000,7.656990,0 +2025-01-29,7.660000,7.660000,7.660000,7.660000,7.637050,0 +2025-01-30,7.670000,7.670000,7.670000,7.670000,7.647020,0 +2025-01-31,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-02-03,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-02-04,7.670000,7.670000,7.670000,7.670000,7.670000,0 +2025-02-05,7.670000,7.670000,7.670000,7.670000,7.670000,0 +2025-02-06,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-02-07,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-02-10,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-02-11,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-02-12,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-02-14,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-02-18,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-02-19,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-02-20,7.660000,7.660000,7.660000,7.660000,7.660000,0 diff --git a/overrides/frozen/fsmqx.json b/overrides/frozen/fsmqx.json new file mode 100644 index 0000000..6c67da0 --- /dev/null +++ b/overrides/frozen/fsmqx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fsmqx", + "longName": "Franklin Strategic Mortgage Portfolio Fund", + "freeze_date": "2025-02-20", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fzaax-capitalGain.csv b/overrides/frozen/fzaax-capitalGain.csv new file mode 100644 index 0000000..e28716a --- /dev/null +++ b/overrides/frozen/fzaax-capitalGain.csv @@ -0,0 +1,20 @@ +Date,Capital Gains +2013-10-11,0.558000 +2014-12-12,0.297000 +2017-10-13,0.809000 +2020-10-09,0.670000 +2018-12-07,0.138000 +2020-12-11,0.205000 +2021-10-08,1.664000 +2022-10-14,0.947000 +2015-10-09,0.699000 +2015-12-11,0.023000 +2016-10-14,0.019000 +2017-12-08,0.282000 +2013-12-13,0.210000 +2014-10-10,0.915000 +2016-12-09,0.066000 +2021-12-17,0.174000 +2018-10-12,1.039000 +2019-12-13,0.345000 +2023-12-21,0.020000 diff --git a/overrides/frozen/fzaax-dividend.csv b/overrides/frozen/fzaax-dividend.csv new file mode 100644 index 0000000..01c74ce --- /dev/null +++ b/overrides/frozen/fzaax-dividend.csv @@ -0,0 +1,46 @@ +Date,Dividends +2024-10-11,0.144000 +2013-10-11,0.631000 +2015-07-01,0.065000 +2015-10-09,0.772000 +2016-04-08,0.073000 +2020-04-03,0.103000 +2022-12-22,0.104000 +2023-04-05,0.092000 +2023-12-21,0.158000 +2016-07-08,0.068000 +2018-07-06,0.087000 +2018-10-12,1.128000 +2019-04-05,0.085000 +2020-12-11,0.273000 +2022-04-01,0.053000 +2023-10-13,0.118000 +2017-04-07,0.086000 +2018-12-07,0.231000 +2020-07-10,0.076000 +2021-07-02,0.047000 +2014-04-04,0.085000 +2017-07-07,0.078000 +2021-10-08,1.731000 +2022-07-01,0.079000 +2016-10-14,0.097000 +2017-10-13,0.898000 +2017-12-08,0.366000 +2019-12-13,0.439000 +2021-04-05,0.061000 +2022-10-14,1.043000 +2023-07-07,0.111000 +2013-12-13,0.275000 +2014-07-03,0.083000 +2014-10-10,0.977000 +2016-12-09,0.149000 +2019-07-05,0.094000 +2020-10-09,0.755000 +2021-12-17,0.241000 +2014-12-12,0.364000 +2015-12-11,0.099000 +2018-04-06,0.068000 +2019-10-11,0.098000 +2024-04-05,0.120000 +2015-04-01,0.077000 +2024-07-05,0.141000 diff --git a/overrides/frozen/fzaax-history.csv b/overrides/frozen/fzaax-history.csv new file mode 100644 index 0000000..14b60d8 --- /dev/null +++ b/overrides/frozen/fzaax-history.csv @@ -0,0 +1,2852 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2013-08-20,18.230000,18.230000,18.230000,18.230000,10.193430,0 +2013-08-21,18.150000,18.150000,18.150000,18.150000,10.148695,0 +2013-08-22,18.270000,18.270000,18.270000,18.270000,10.215796,0 +2013-08-23,18.309999,18.309999,18.309999,18.309999,10.238160,0 +2013-08-26,18.290001,18.290001,18.290001,18.290001,10.226978,0 +2013-08-27,18.090000,18.090000,18.090000,18.090000,10.115147,0 +2013-08-28,18.110001,18.110001,18.110001,18.110001,10.126329,0 +2013-08-29,18.160000,18.160000,18.160000,18.160000,10.154287,0 +2013-08-30,18.110001,18.110001,18.110001,18.110001,10.126329,0 +2013-09-03,18.170000,18.170000,18.170000,18.170000,10.159880,0 +2013-09-04,18.270000,18.270000,18.270000,18.270000,10.215796,0 +2013-09-05,18.270000,18.270000,18.270000,18.270000,10.215796,0 +2013-09-06,18.299999,18.299999,18.299999,18.299999,10.232572,0 +2013-09-09,18.450001,18.450001,18.450001,18.450001,10.316444,0 +2013-09-10,18.530001,18.530001,18.530001,18.530001,10.361178,0 +2013-09-11,18.570000,18.570000,18.570000,18.570000,10.383543,0 +2013-09-12,18.540001,18.540001,18.540001,18.540001,10.366769,0 +2013-09-13,18.570000,18.570000,18.570000,18.570000,10.383543,0 +2013-09-16,18.650000,18.650000,18.650000,18.650000,10.428274,0 +2013-09-17,18.709999,18.709999,18.709999,18.709999,10.461824,0 +2013-09-18,18.910000,18.910000,18.910000,18.910000,10.573655,0 +2013-09-19,18.900000,18.900000,18.900000,18.900000,10.568065,0 +2013-09-20,18.809999,18.809999,18.809999,18.809999,10.517739,0 +2013-09-23,18.750000,18.750000,18.750000,18.750000,10.484191,0 +2013-09-24,18.730000,18.730000,18.730000,18.730000,10.473006,0 +2013-09-25,18.719999,18.719999,18.719999,18.719999,10.467416,0 +2013-09-26,18.760000,18.760000,18.760000,18.760000,10.489779,0 +2013-09-27,18.740000,18.740000,18.740000,18.740000,10.478601,0 +2013-09-30,18.660000,18.660000,18.660000,18.660000,10.433867,0 +2013-10-01,18.780001,18.780001,18.780001,18.780001,10.500962,0 +2013-10-02,18.780001,18.780001,18.780001,18.780001,10.500962,0 +2013-10-03,18.680000,18.680000,18.680000,18.680000,10.445048,0 +2013-10-04,18.780001,18.780001,18.780001,18.780001,10.500962,0 +2013-10-07,18.660000,18.660000,18.660000,18.660000,10.433867,0 +2013-10-08,18.480000,18.480000,18.480000,18.480000,10.333218,0 +2013-10-09,18.459999,18.459999,18.459999,18.459999,10.322036,0 +2013-10-10,18.760000,18.760000,18.760000,18.760000,10.489779,0 +2013-10-11,18.219999,18.219999,18.219999,18.219999,10.542437,0 +2013-10-14,18.270000,18.270000,18.270000,18.270000,10.571369,0 +2013-10-15,18.180000,18.180000,18.180000,18.180000,10.519295,0 +2013-10-16,18.360001,18.360001,18.360001,18.360001,10.623443,0 +2013-10-17,18.490000,18.490000,18.490000,18.490000,10.698662,0 +2013-10-18,18.580000,18.580000,18.580000,18.580000,10.750739,0 +2013-10-21,18.580000,18.580000,18.580000,18.580000,10.750739,0 +2013-10-22,18.670000,18.670000,18.670000,18.670000,10.802812,0 +2013-10-23,18.590000,18.590000,18.590000,18.590000,10.756519,0 +2013-10-24,18.629999,18.629999,18.629999,18.629999,10.779670,0 +2013-10-25,18.670000,18.670000,18.670000,18.670000,10.802812,0 +2013-10-28,18.670000,18.670000,18.670000,18.670000,10.802812,0 +2013-10-29,18.750000,18.750000,18.750000,18.750000,10.849106,0 +2013-10-30,18.670000,18.670000,18.670000,18.670000,10.802812,0 +2013-10-31,18.620001,18.620001,18.620001,18.620001,10.773885,0 +2013-11-01,18.629999,18.629999,18.629999,18.629999,10.779670,0 +2013-11-04,18.690001,18.690001,18.690001,18.690001,10.814385,0 +2013-11-05,18.639999,18.639999,18.639999,18.639999,10.785455,0 +2013-11-06,18.690001,18.690001,18.690001,18.690001,10.814385,0 +2013-11-07,18.500000,18.500000,18.500000,18.500000,10.704451,0 +2013-11-08,18.670000,18.670000,18.670000,18.670000,10.802812,0 +2013-11-11,18.680000,18.680000,18.680000,18.680000,10.808603,0 +2013-11-12,18.660000,18.660000,18.660000,18.660000,10.797029,0 +2013-11-13,18.780001,18.780001,18.780001,18.780001,10.866461,0 +2013-11-14,18.850000,18.850000,18.850000,18.850000,10.906965,0 +2013-11-15,18.910000,18.910000,18.910000,18.910000,10.941683,0 +2013-11-18,18.850000,18.850000,18.850000,18.850000,10.906965,0 +2013-11-19,18.790001,18.790001,18.790001,18.790001,10.872250,0 +2013-11-20,18.740000,18.740000,18.740000,18.740000,10.843318,0 +2013-11-21,18.870001,18.870001,18.870001,18.870001,10.918543,0 +2013-11-22,18.959999,18.959999,18.959999,18.959999,10.970614,0 +2013-11-25,18.950001,18.950001,18.950001,18.950001,10.964828,0 +2013-11-26,18.969999,18.969999,18.969999,18.969999,10.976400,0 +2013-11-27,19.000000,19.000000,19.000000,19.000000,10.993760,0 +2013-11-29,19.000000,19.000000,19.000000,19.000000,10.993760,0 +2013-12-02,18.959999,18.959999,18.959999,18.959999,10.970614,0 +2013-12-03,18.920000,18.920000,18.920000,18.920000,10.947471,0 +2013-12-04,18.910000,18.910000,18.910000,18.910000,10.941683,0 +2013-12-05,18.860001,18.860001,18.860001,18.860001,10.912755,0 +2013-12-06,19.010000,19.010000,19.010000,19.010000,10.999547,0 +2013-12-09,19.030001,19.030001,19.030001,19.030001,11.011118,0 +2013-12-10,19.000000,19.000000,19.000000,19.000000,10.993760,0 +2013-12-11,18.830000,18.830000,18.830000,18.830000,10.895395,0 +2013-12-12,18.780001,18.780001,18.780001,18.780001,10.866461,0 +2013-12-13,18.520000,18.520000,18.520000,18.520000,10.875270,0 +2013-12-16,18.600000,18.600000,18.600000,18.600000,10.922248,0 +2013-12-17,18.559999,18.559999,18.559999,18.559999,10.898761,0 +2013-12-18,18.770000,18.770000,18.770000,18.770000,11.022079,0 +2013-12-19,18.760000,18.760000,18.760000,18.760000,11.016202,0 +2013-12-20,18.850000,18.850000,18.850000,18.850000,11.069053,0 +2013-12-23,18.920000,18.920000,18.920000,18.920000,11.110163,0 +2013-12-24,18.950001,18.950001,18.950001,18.950001,11.127775,0 +2013-12-26,19.000000,19.000000,19.000000,19.000000,11.157137,0 +2013-12-27,19.010000,19.010000,19.010000,19.010000,11.163009,0 +2013-12-30,19.020000,19.020000,19.020000,19.020000,11.168880,0 +2013-12-31,19.080000,19.080000,19.080000,19.080000,11.204111,0 +2014-01-02,18.969999,18.969999,18.969999,18.969999,11.139520,0 +2014-01-03,18.969999,18.969999,18.969999,18.969999,11.139520,0 +2014-01-06,18.930000,18.930000,18.930000,18.930000,11.116034,0 +2014-01-07,19.030001,19.030001,19.030001,19.030001,11.174749,0 +2014-01-08,19.040001,19.040001,19.040001,19.040001,11.180625,0 +2014-01-09,19.049999,19.049999,19.049999,19.049999,11.186495,0 +2014-01-10,19.129999,19.129999,19.129999,19.129999,11.233473,0 +2014-01-13,18.940001,18.940001,18.940001,18.940001,11.121905,0 +2014-01-14,19.100000,19.100000,19.100000,19.100000,11.215860,0 +2014-01-15,19.180000,19.180000,19.180000,19.180000,11.262830,0 +2014-01-16,19.160000,19.160000,19.160000,19.160000,11.251091,0 +2014-01-17,19.100000,19.100000,19.100000,19.100000,11.215860,0 +2014-01-21,19.170000,19.170000,19.170000,19.170000,11.256964,0 +2014-01-22,19.200001,19.200001,19.200001,19.200001,11.274582,0 +2014-01-23,19.070000,19.070000,19.070000,19.070000,11.198244,0 +2014-01-24,18.780001,18.780001,18.780001,18.780001,11.027946,0 +2014-01-27,18.680000,18.680000,18.680000,18.680000,10.969226,0 +2014-01-28,18.799999,18.799999,18.799999,18.799999,11.039692,0 +2014-01-29,18.670000,18.670000,18.670000,18.670000,10.963355,0 +2014-01-30,18.840000,18.840000,18.840000,18.840000,11.063179,0 +2014-01-31,18.790001,18.790001,18.790001,18.790001,11.033819,0 +2014-02-03,18.490000,18.490000,18.490000,18.490000,10.857655,0 +2014-02-04,18.610001,18.610001,18.610001,18.610001,10.928123,0 +2014-02-05,18.559999,18.559999,18.559999,18.559999,10.898761,0 +2014-02-06,18.740000,18.740000,18.740000,18.740000,11.004459,0 +2014-02-07,18.910000,18.910000,18.910000,18.910000,11.104285,0 +2014-02-10,18.950001,18.950001,18.950001,18.950001,11.127775,0 +2014-02-11,19.070000,19.070000,19.070000,19.070000,11.198244,0 +2014-02-12,19.080000,19.080000,19.080000,19.080000,11.204111,0 +2014-02-13,19.190001,19.190001,19.190001,19.190001,11.268709,0 +2014-02-14,19.250000,19.250000,19.250000,19.250000,11.303941,0 +2014-02-18,19.330000,19.330000,19.330000,19.330000,11.350919,0 +2014-02-19,19.240000,19.240000,19.240000,19.240000,11.298065,0 +2014-02-20,19.299999,19.299999,19.299999,19.299999,11.333302,0 +2014-02-21,19.290001,19.290001,19.290001,19.290001,11.327431,0 +2014-02-24,19.370001,19.370001,19.370001,19.370001,11.374407,0 +2014-02-25,19.370001,19.370001,19.370001,19.370001,11.374407,0 +2014-02-26,19.360001,19.360001,19.360001,19.360001,11.368536,0 +2014-02-27,19.459999,19.459999,19.459999,19.459999,11.427257,0 +2014-02-28,19.490000,19.490000,19.490000,19.490000,11.444872,0 +2014-03-03,19.379999,19.379999,19.379999,19.379999,11.380276,0 +2014-03-04,19.580000,19.580000,19.580000,19.580000,11.497722,0 +2014-03-05,19.590000,19.590000,19.590000,19.590000,11.503593,0 +2014-03-06,19.629999,19.629999,19.629999,19.629999,11.527082,0 +2014-03-07,19.600000,19.600000,19.600000,19.600000,11.509466,0 +2014-03-10,19.600000,19.600000,19.600000,19.600000,11.509466,0 +2014-03-11,19.500000,19.500000,19.500000,19.500000,11.450746,0 +2014-03-12,19.500000,19.500000,19.500000,19.500000,11.450746,0 +2014-03-13,19.350000,19.350000,19.350000,19.350000,11.362666,0 +2014-03-14,19.309999,19.309999,19.309999,19.309999,11.339173,0 +2014-03-17,19.440001,19.440001,19.440001,19.440001,11.415508,0 +2014-03-18,19.559999,19.559999,19.559999,19.559999,11.485979,0 +2014-03-19,19.450001,19.450001,19.450001,19.450001,11.421385,0 +2014-03-20,19.510000,19.510000,19.510000,19.510000,11.456614,0 +2014-03-21,19.450001,19.450001,19.450001,19.450001,11.421385,0 +2014-03-24,19.350000,19.350000,19.350000,19.350000,11.362666,0 +2014-03-25,19.389999,19.389999,19.389999,19.389999,11.386149,0 +2014-03-26,19.290001,19.290001,19.290001,19.290001,11.327431,0 +2014-03-27,19.270000,19.270000,19.270000,19.270000,11.315688,0 +2014-03-28,19.320000,19.320000,19.320000,19.320000,11.345046,0 +2014-03-31,19.450001,19.450001,19.450001,19.450001,11.421385,0 +2014-04-01,19.559999,19.559999,19.559999,19.559999,11.485979,0 +2014-04-02,19.590000,19.590000,19.590000,19.590000,11.503593,0 +2014-04-03,19.580000,19.580000,19.580000,19.580000,11.497722,0 +2014-04-04,19.299999,19.299999,19.299999,19.299999,11.382714,0 +2014-04-07,19.110001,19.110001,19.110001,19.110001,11.270653,0 +2014-04-08,19.190001,19.190001,19.190001,19.190001,11.317844,0 +2014-04-09,19.370001,19.370001,19.370001,19.370001,11.424001,0 +2014-04-10,19.049999,19.049999,19.049999,19.049999,11.235268,0 +2014-04-11,18.900000,18.900000,18.900000,18.900000,11.146805,0 +2014-04-14,18.990000,18.990000,18.990000,18.990000,11.199883,0 +2014-04-15,19.070000,19.070000,19.070000,19.070000,11.247066,0 +2014-04-16,19.219999,19.219999,19.219999,19.219999,11.335535,0 +2014-04-17,19.230000,19.230000,19.230000,19.230000,11.341432,0 +2014-04-21,19.280001,19.280001,19.280001,19.280001,11.370918,0 +2014-04-22,19.350000,19.350000,19.350000,19.350000,11.412207,0 +2014-04-23,19.309999,19.309999,19.309999,19.309999,11.388613,0 +2014-04-24,19.340000,19.340000,19.340000,19.340000,11.406306,0 +2014-04-25,19.200001,19.200001,19.200001,19.200001,11.323740,0 +2014-04-28,19.209999,19.209999,19.209999,19.209999,11.329636,0 +2014-04-29,19.290001,19.290001,19.290001,19.290001,11.376816,0 +2014-04-30,19.340000,19.340000,19.340000,19.340000,11.406306,0 +2014-05-01,19.379999,19.379999,19.379999,19.379999,11.429895,0 +2014-05-02,19.379999,19.379999,19.379999,19.379999,11.429895,0 +2014-05-05,19.400000,19.400000,19.400000,19.400000,11.441691,0 +2014-05-06,19.270000,19.270000,19.270000,19.270000,11.365026,0 +2014-05-07,19.330000,19.330000,19.330000,19.330000,11.400411,0 +2014-05-08,19.309999,19.309999,19.309999,19.309999,11.388613,0 +2014-05-09,19.309999,19.309999,19.309999,19.309999,11.388613,0 +2014-05-12,19.469999,19.469999,19.469999,19.469999,11.482980,0 +2014-05-13,19.480000,19.480000,19.480000,19.480000,11.488873,0 +2014-05-14,19.430000,19.430000,19.430000,19.430000,11.459390,0 +2014-05-15,19.309999,19.309999,19.309999,19.309999,11.388613,0 +2014-05-16,19.370001,19.370001,19.370001,19.370001,11.424001,0 +2014-05-19,19.430000,19.430000,19.430000,19.430000,11.459390,0 +2014-05-20,19.340000,19.340000,19.340000,19.340000,11.406306,0 +2014-05-21,19.450001,19.450001,19.450001,19.450001,11.471185,0 +2014-05-22,19.490000,19.490000,19.490000,19.490000,11.494774,0 +2014-05-23,19.549999,19.549999,19.549999,19.549999,11.530159,0 +2014-05-27,19.660000,19.660000,19.660000,19.660000,11.595038,0 +2014-05-28,19.650000,19.650000,19.650000,19.650000,11.589138,0 +2014-05-29,19.730000,19.730000,19.730000,19.730000,11.636323,0 +2014-05-30,19.730000,19.730000,19.730000,19.730000,11.636323,0 +2014-06-02,19.730000,19.730000,19.730000,19.730000,11.636323,0 +2014-06-03,19.719999,19.719999,19.719999,19.719999,11.630425,0 +2014-06-04,19.750000,19.750000,19.750000,19.750000,11.648117,0 +2014-06-05,19.850000,19.850000,19.850000,19.850000,11.707095,0 +2014-06-06,19.920000,19.920000,19.920000,19.920000,11.748378,0 +2014-06-09,19.940001,19.940001,19.940001,19.940001,11.760173,0 +2014-06-10,19.950001,19.950001,19.950001,19.950001,11.766072,0 +2014-06-11,19.910000,19.910000,19.910000,19.910000,11.742478,0 +2014-06-12,19.820000,19.820000,19.820000,19.820000,11.689398,0 +2014-06-13,19.860001,19.860001,19.860001,19.860001,11.712992,0 +2014-06-16,19.910000,19.910000,19.910000,19.910000,11.742478,0 +2014-06-17,19.940001,19.940001,19.940001,19.940001,11.760173,0 +2014-06-18,20.070000,20.070000,20.070000,20.070000,11.836843,0 +2014-06-19,20.090000,20.090000,20.090000,20.090000,11.848640,0 +2014-06-20,20.139999,20.139999,20.139999,20.139999,11.878131,0 +2014-06-23,20.120001,20.120001,20.120001,20.120001,11.866334,0 +2014-06-24,20.030001,20.030001,20.030001,20.030001,11.813253,0 +2014-06-25,20.100000,20.100000,20.100000,20.100000,11.854538,0 +2014-06-26,20.100000,20.100000,20.100000,20.100000,11.854538,0 +2014-06-27,20.120001,20.120001,20.120001,20.120001,11.866334,0 +2014-06-30,20.139999,20.139999,20.139999,20.139999,11.878131,0 +2014-07-01,20.219999,20.219999,20.219999,20.219999,11.925312,0 +2014-07-02,20.209999,20.209999,20.209999,20.209999,11.919415,0 +2014-07-03,20.200001,20.200001,20.200001,20.200001,11.962646,0 +2014-07-07,20.129999,20.129999,20.129999,20.129999,11.921189,0 +2014-07-08,20.020000,20.020000,20.020000,20.020000,11.856044,0 +2014-07-09,20.090000,20.090000,20.090000,20.090000,11.897502,0 +2014-07-10,20.030001,20.030001,20.030001,20.030001,11.861970,0 +2014-07-11,20.049999,20.049999,20.049999,20.049999,11.873808,0 +2014-07-14,20.110001,20.110001,20.110001,20.110001,11.909347,0 +2014-07-15,20.080000,20.080000,20.080000,20.080000,11.891578,0 +2014-07-16,20.110001,20.110001,20.110001,20.110001,11.909347,0 +2014-07-17,19.930000,19.930000,19.930000,19.930000,11.802745,0 +2014-07-18,20.100000,20.100000,20.100000,20.100000,11.903423,0 +2014-07-21,20.049999,20.049999,20.049999,20.049999,11.873808,0 +2014-07-22,20.129999,20.129999,20.129999,20.129999,11.921189,0 +2014-07-23,20.160000,20.160000,20.160000,20.160000,11.938957,0 +2014-07-24,20.180000,20.180000,20.180000,20.180000,11.950803,0 +2014-07-25,20.129999,20.129999,20.129999,20.129999,11.921189,0 +2014-07-28,20.110001,20.110001,20.110001,20.110001,11.909347,0 +2014-07-29,20.059999,20.059999,20.059999,20.059999,11.879734,0 +2014-07-30,20.059999,20.059999,20.059999,20.059999,11.879734,0 +2014-07-31,19.770000,19.770000,19.770000,19.770000,11.707996,0 +2014-08-01,19.740000,19.740000,19.740000,19.740000,11.690229,0 +2014-08-04,19.840000,19.840000,19.840000,19.840000,11.749449,0 +2014-08-05,19.709999,19.709999,19.709999,19.709999,11.672462,0 +2014-08-06,19.709999,19.709999,19.709999,19.709999,11.672462,0 +2014-08-07,19.650000,19.650000,19.650000,19.650000,11.636929,0 +2014-08-08,19.790001,19.790001,19.790001,19.790001,11.719838,0 +2014-08-11,19.830000,19.830000,19.830000,19.830000,11.743528,0 +2014-08-12,19.799999,19.799999,19.799999,19.799999,11.725762,0 +2014-08-13,19.910000,19.910000,19.910000,19.910000,11.790901,0 +2014-08-14,19.980000,19.980000,19.980000,19.980000,11.832358,0 +2014-08-15,20.020000,20.020000,20.020000,20.020000,11.856044,0 +2014-08-18,20.150000,20.150000,20.150000,20.150000,11.933039,0 +2014-08-19,20.230000,20.230000,20.230000,20.230000,11.980412,0 +2014-08-20,20.230000,20.230000,20.230000,20.230000,11.980412,0 +2014-08-21,20.280001,20.280001,20.280001,20.280001,12.010018,0 +2014-08-22,20.280001,20.280001,20.280001,20.280001,12.010018,0 +2014-08-25,20.350000,20.350000,20.350000,20.350000,12.051474,0 +2014-08-26,20.370001,20.370001,20.370001,20.370001,12.063320,0 +2014-08-27,20.370001,20.370001,20.370001,20.370001,12.063320,0 +2014-08-28,20.350000,20.350000,20.350000,20.350000,12.051474,0 +2014-08-29,20.420000,20.420000,20.420000,20.420000,12.092934,0 +2014-09-02,20.420000,20.420000,20.420000,20.420000,12.092934,0 +2014-09-03,20.400000,20.400000,20.400000,20.400000,12.081085,0 +2014-09-04,20.360001,20.360001,20.360001,20.360001,12.057397,0 +2014-09-05,20.430000,20.430000,20.430000,20.430000,12.098855,0 +2014-09-08,20.400000,20.400000,20.400000,20.400000,12.081085,0 +2014-09-09,20.280001,20.280001,20.280001,20.280001,12.010018,0 +2014-09-10,20.330000,20.330000,20.330000,20.330000,12.039635,0 +2014-09-11,20.350000,20.350000,20.350000,20.350000,12.051474,0 +2014-09-12,20.260000,20.260000,20.260000,20.260000,11.998173,0 +2014-09-15,20.230000,20.230000,20.230000,20.230000,11.980412,0 +2014-09-16,20.330000,20.330000,20.330000,20.330000,12.039635,0 +2014-09-17,20.350000,20.350000,20.350000,20.350000,12.051474,0 +2014-09-18,20.440001,20.440001,20.440001,20.440001,12.104774,0 +2014-09-19,20.469999,20.469999,20.469999,20.469999,12.122541,0 +2014-09-22,20.350000,20.350000,20.350000,20.350000,12.051474,0 +2014-09-23,20.280001,20.280001,20.280001,20.280001,12.010018,0 +2014-09-24,20.389999,20.389999,20.389999,20.389999,12.075165,0 +2014-09-25,20.150000,20.150000,20.150000,20.150000,11.933039,0 +2014-09-26,20.290001,20.290001,20.290001,20.290001,12.015943,0 +2014-09-29,20.280001,20.280001,20.280001,20.280001,12.010018,0 +2014-09-30,20.209999,20.209999,20.209999,20.209999,11.968568,0 +2014-10-01,20.049999,20.049999,20.049999,20.049999,11.873808,0 +2014-10-02,20.049999,20.049999,20.049999,20.049999,11.873808,0 +2014-10-03,20.219999,20.219999,20.219999,20.219999,11.974490,0 +2014-10-06,20.200001,20.200001,20.200001,20.200001,11.962646,0 +2014-10-07,19.990000,19.990000,19.990000,19.990000,11.838281,0 +2014-10-08,20.240000,20.240000,20.240000,20.240000,11.986334,0 +2014-10-09,19.910000,19.910000,19.910000,19.910000,11.790901,0 +2014-10-10,18.730000,18.730000,18.730000,18.730000,11.664483,0 +2014-10-13,18.500000,18.500000,18.500000,18.500000,11.521245,0 +2014-10-14,18.530001,18.530001,18.530001,18.530001,11.539929,0 +2014-10-15,18.440001,18.440001,18.440001,18.440001,11.483878,0 +2014-10-16,18.500000,18.500000,18.500000,18.500000,11.521245,0 +2014-10-17,18.650000,18.650000,18.650000,18.650000,11.614659,0 +2014-10-20,18.790001,18.790001,18.790001,18.790001,11.701847,0 +2014-10-21,19.059999,19.059999,19.059999,19.059999,11.869996,0 +2014-10-22,18.930000,18.930000,18.930000,18.930000,11.789037,0 +2014-10-23,19.090000,19.090000,19.090000,19.090000,11.888680,0 +2014-10-24,19.190001,19.190001,19.190001,19.190001,11.950956,0 +2014-10-27,19.160000,19.160000,19.160000,19.160000,11.932272,0 +2014-10-28,19.340000,19.340000,19.340000,19.340000,12.044369,0 +2014-10-29,19.309999,19.309999,19.309999,19.309999,12.025685,0 +2014-10-30,19.400000,19.400000,19.400000,19.400000,12.081735,0 +2014-10-31,19.570000,19.570000,19.570000,19.570000,12.187608,0 +2014-11-03,19.559999,19.559999,19.559999,19.559999,12.181378,0 +2014-11-04,19.510000,19.510000,19.510000,19.510000,12.150242,0 +2014-11-05,19.590000,19.590000,19.590000,19.590000,12.200064,0 +2014-11-06,19.639999,19.639999,19.639999,19.639999,12.231201,0 +2014-11-07,19.660000,19.660000,19.660000,19.660000,12.243658,0 +2014-11-10,19.700001,19.700001,19.700001,19.700001,12.268569,0 +2014-11-11,19.700001,19.700001,19.700001,19.700001,12.268569,0 +2014-11-12,19.680000,19.680000,19.680000,19.680000,12.256113,0 +2014-11-13,19.660000,19.660000,19.660000,19.660000,12.243658,0 +2014-11-14,19.680000,19.680000,19.680000,19.680000,12.256113,0 +2014-11-17,19.650000,19.650000,19.650000,19.650000,12.237429,0 +2014-11-18,19.740000,19.740000,19.740000,19.740000,12.293481,0 +2014-11-19,19.700001,19.700001,19.700001,19.700001,12.268569,0 +2014-11-20,19.740000,19.740000,19.740000,19.740000,12.293481,0 +2014-11-21,19.840000,19.840000,19.840000,19.840000,12.355756,0 +2014-11-24,19.900000,19.900000,19.900000,19.900000,12.393124,0 +2014-11-25,19.900000,19.900000,19.900000,19.900000,12.393124,0 +2014-11-26,19.940001,19.940001,19.940001,19.940001,12.418032,0 +2014-11-28,19.879999,19.879999,19.879999,19.879999,12.380669,0 +2014-12-01,19.740000,19.740000,19.740000,19.740000,12.293481,0 +2014-12-02,19.809999,19.809999,19.809999,19.809999,12.337075,0 +2014-12-03,19.870001,19.870001,19.870001,19.870001,12.374442,0 +2014-12-04,19.870001,19.870001,19.870001,19.870001,12.374442,0 +2014-12-05,19.889999,19.889999,19.889999,19.889999,12.386895,0 +2014-12-08,19.780001,19.780001,19.780001,19.780001,12.318390,0 +2014-12-09,19.780001,19.780001,19.780001,19.780001,12.318390,0 +2014-12-10,19.559999,19.559999,19.559999,19.559999,12.181378,0 +2014-12-11,19.610001,19.610001,19.610001,19.610001,12.212522,0 +2014-12-12,19.090000,19.090000,19.090000,19.090000,12.113531,0 +2014-12-15,18.959999,18.959999,18.959999,18.959999,12.031036,0 +2014-12-16,18.860001,18.860001,18.860001,18.860001,11.967583,0 +2014-12-17,19.150000,19.150000,19.150000,19.150000,12.151602,0 +2014-12-18,19.440001,19.440001,19.440001,19.440001,12.335621,0 +2014-12-19,19.520000,19.520000,19.520000,19.520000,12.386387,0 +2014-12-22,19.549999,19.549999,19.549999,19.549999,12.405423,0 +2014-12-23,19.540001,19.540001,19.540001,19.540001,12.399078,0 +2014-12-24,19.549999,19.549999,19.549999,19.549999,12.405423,0 +2014-12-26,19.600000,19.600000,19.600000,19.600000,12.437149,0 +2014-12-29,19.629999,19.629999,19.629999,19.629999,12.456187,0 +2014-12-30,19.570000,19.570000,19.570000,19.570000,12.418113,0 +2014-12-31,19.459999,19.459999,19.459999,19.459999,12.348312,0 +2015-01-02,19.469999,19.469999,19.469999,19.469999,12.354663,0 +2015-01-05,19.219999,19.219999,19.219999,19.219999,12.196019,0 +2015-01-06,19.090000,19.090000,19.090000,19.090000,12.113531,0 +2015-01-07,19.240000,19.240000,19.240000,19.240000,12.208713,0 +2015-01-08,19.459999,19.459999,19.459999,19.459999,12.348312,0 +2015-01-09,19.370001,19.370001,19.370001,19.370001,12.291203,0 +2015-01-12,19.280001,19.280001,19.280001,19.280001,12.234097,0 +2015-01-13,19.260000,19.260000,19.260000,19.260000,12.221401,0 +2015-01-14,19.190001,19.190001,19.190001,19.190001,12.176985,0 +2015-01-15,19.070000,19.070000,19.070000,19.070000,12.100840,0 +2015-01-16,19.209999,19.209999,19.209999,19.209999,12.189676,0 +2015-01-20,19.250000,19.250000,19.250000,19.250000,12.215060,0 +2015-01-21,19.320000,19.320000,19.320000,19.320000,12.259479,0 +2015-01-22,19.500000,19.500000,19.500000,19.500000,12.373693,0 +2015-01-23,19.490000,19.490000,19.490000,19.490000,12.367351,0 +2015-01-26,19.549999,19.549999,19.549999,19.549999,12.405423,0 +2015-01-27,19.430000,19.430000,19.430000,19.430000,12.329280,0 +2015-01-28,19.270000,19.270000,19.270000,19.270000,12.227750,0 +2015-01-29,19.360001,19.360001,19.360001,19.360001,12.284860,0 +2015-01-30,19.240000,19.240000,19.240000,19.240000,12.208713,0 +2015-02-02,19.379999,19.379999,19.379999,19.379999,12.297547,0 +2015-02-03,19.540001,19.540001,19.540001,19.540001,12.399078,0 +2015-02-04,19.480000,19.480000,19.480000,19.480000,12.361000,0 +2015-02-05,19.600000,19.600000,19.600000,19.600000,12.437149,0 +2015-02-06,19.530001,19.530001,19.530001,19.530001,12.392732,0 +2015-02-09,19.469999,19.469999,19.469999,19.469999,12.354663,0 +2015-02-10,19.610001,19.610001,19.610001,19.610001,12.443496,0 +2015-02-11,19.610001,19.610001,19.610001,19.610001,12.443496,0 +2015-02-12,19.750000,19.750000,19.750000,19.750000,12.532331,0 +2015-02-13,19.820000,19.820000,19.820000,19.820000,12.576748,0 +2015-02-17,19.840000,19.840000,19.840000,19.840000,12.589439,0 +2015-02-18,19.860001,19.860001,19.860001,19.860001,12.602134,0 +2015-02-19,19.850000,19.850000,19.850000,19.850000,12.595787,0 +2015-02-20,19.940001,19.940001,19.940001,19.940001,12.652896,0 +2015-02-23,19.959999,19.959999,19.959999,19.959999,12.665589,0 +2015-02-24,20.010000,20.010000,20.010000,20.010000,12.697317,0 +2015-02-25,20.030001,20.030001,20.030001,20.030001,12.710006,0 +2015-02-26,20.020000,20.020000,20.020000,20.020000,12.703657,0 +2015-02-27,19.980000,19.980000,19.980000,19.980000,12.678277,0 +2015-03-02,20.030001,20.030001,20.030001,20.030001,12.710006,0 +2015-03-03,19.980000,19.980000,19.980000,19.980000,12.678277,0 +2015-03-04,19.950001,19.950001,19.950001,19.950001,12.659243,0 +2015-03-05,19.980000,19.980000,19.980000,19.980000,12.678277,0 +2015-03-06,19.780001,19.780001,19.780001,19.780001,12.551368,0 +2015-03-09,19.830000,19.830000,19.830000,19.830000,12.583097,0 +2015-03-10,19.610001,19.610001,19.610001,19.610001,12.443496,0 +2015-03-11,19.610001,19.610001,19.610001,19.610001,12.443496,0 +2015-03-12,19.770000,19.770000,19.770000,19.770000,12.545025,0 +2015-03-13,19.700001,19.700001,19.700001,19.700001,12.500605,0 +2015-03-16,19.879999,19.879999,19.879999,19.879999,12.614823,0 +2015-03-17,19.870001,19.870001,19.870001,19.870001,12.608479,0 +2015-03-18,20.070000,20.070000,20.070000,20.070000,12.735386,0 +2015-03-19,19.990000,19.990000,19.990000,19.990000,12.684625,0 +2015-03-20,20.129999,20.129999,20.129999,20.129999,12.773458,0 +2015-03-23,20.100000,20.100000,20.100000,20.100000,12.754422,0 +2015-03-24,20.040001,20.040001,20.040001,20.040001,12.716355,0 +2015-03-25,19.820000,19.820000,19.820000,19.820000,12.576748,0 +2015-03-26,19.780001,19.780001,19.780001,19.780001,12.551368,0 +2015-03-27,19.820000,19.820000,19.820000,19.820000,12.576748,0 +2015-03-30,19.990000,19.990000,19.990000,19.990000,12.684625,0 +2015-03-31,19.889999,19.889999,19.889999,19.889999,12.621169,0 +2015-04-01,19.790001,19.790001,19.790001,19.790001,12.606516,0 +2015-04-02,19.840000,19.840000,19.840000,19.840000,12.638368,0 +2015-04-06,19.910000,19.910000,19.910000,19.910000,12.682956,0 +2015-04-07,19.900000,19.900000,19.900000,19.900000,12.676589,0 +2015-04-08,19.959999,19.959999,19.959999,19.959999,12.714811,0 +2015-04-09,20.000000,20.000000,20.000000,20.000000,12.740292,0 +2015-04-10,20.049999,20.049999,20.049999,20.049999,12.772139,0 +2015-04-13,20.000000,20.000000,20.000000,20.000000,12.740292,0 +2015-04-14,20.049999,20.049999,20.049999,20.049999,12.772139,0 +2015-04-15,20.129999,20.129999,20.129999,20.129999,12.823101,0 +2015-04-16,20.120001,20.120001,20.120001,20.120001,12.816734,0 +2015-04-17,19.969999,19.969999,19.969999,19.969999,12.721182,0 +2015-04-20,20.080000,20.080000,20.080000,20.080000,12.791250,0 +2015-04-21,20.070000,20.070000,20.070000,20.070000,12.784878,0 +2015-04-22,20.110001,20.110001,20.110001,20.110001,12.810361,0 +2015-04-23,20.139999,20.139999,20.139999,20.139999,12.829475,0 +2015-04-24,20.150000,20.150000,20.150000,20.150000,12.835846,0 +2015-04-27,20.080000,20.080000,20.080000,20.080000,12.791250,0 +2015-04-28,20.070000,20.070000,20.070000,20.070000,12.784878,0 +2015-04-29,20.010000,20.010000,20.010000,20.010000,12.746662,0 +2015-04-30,19.860001,19.860001,19.860001,19.860001,12.651110,0 +2015-05-01,19.990000,19.990000,19.990000,19.990000,12.733920,0 +2015-05-04,20.020000,20.020000,20.020000,20.020000,12.753029,0 +2015-05-05,19.850000,19.850000,19.850000,19.850000,12.644739,0 +2015-05-06,19.799999,19.799999,19.799999,19.799999,12.612889,0 +2015-05-07,19.860001,19.860001,19.860001,19.860001,12.651110,0 +2015-05-08,20.040001,20.040001,20.040001,20.040001,12.765775,0 +2015-05-11,19.959999,19.959999,19.959999,19.959999,12.714811,0 +2015-05-12,19.950001,19.950001,19.950001,19.950001,12.708443,0 +2015-05-13,19.959999,19.959999,19.959999,19.959999,12.714811,0 +2015-05-14,20.129999,20.129999,20.129999,20.129999,12.823101,0 +2015-05-15,20.150000,20.150000,20.150000,20.150000,12.835846,0 +2015-05-18,20.180000,20.180000,20.180000,20.180000,12.854955,0 +2015-05-19,20.170000,20.170000,20.170000,20.170000,12.848584,0 +2015-05-20,20.170000,20.170000,20.170000,20.170000,12.848584,0 +2015-05-21,20.230000,20.230000,20.230000,20.230000,12.886806,0 +2015-05-22,20.219999,20.219999,20.219999,20.219999,12.880436,0 +2015-05-26,20.090000,20.090000,20.090000,20.090000,12.797623,0 +2015-05-27,20.209999,20.209999,20.209999,20.209999,12.874065,0 +2015-05-28,20.190001,20.190001,20.190001,20.190001,12.861322,0 +2015-05-29,20.090000,20.090000,20.090000,20.090000,12.797623,0 +2015-06-01,20.100000,20.100000,20.100000,20.100000,12.803991,0 +2015-06-02,20.080000,20.080000,20.080000,20.080000,12.791250,0 +2015-06-03,20.100000,20.100000,20.100000,20.100000,12.803991,0 +2015-06-04,20.010000,20.010000,20.010000,20.010000,12.746662,0 +2015-06-05,20.010000,20.010000,20.010000,20.010000,12.746662,0 +2015-06-08,19.910000,19.910000,19.910000,19.910000,12.682956,0 +2015-06-09,19.900000,19.900000,19.900000,19.900000,12.676589,0 +2015-06-10,20.040001,20.040001,20.040001,20.040001,12.765775,0 +2015-06-11,20.090000,20.090000,20.090000,20.090000,12.797623,0 +2015-06-12,20.010000,20.010000,20.010000,20.010000,12.746662,0 +2015-06-15,19.969999,19.969999,19.969999,19.969999,12.721182,0 +2015-06-16,20.049999,20.049999,20.049999,20.049999,12.772139,0 +2015-06-17,20.070000,20.070000,20.070000,20.070000,12.784878,0 +2015-06-18,20.190001,20.190001,20.190001,20.190001,12.861322,0 +2015-06-19,20.150000,20.150000,20.150000,20.150000,12.835846,0 +2015-06-22,20.209999,20.209999,20.209999,20.209999,12.874065,0 +2015-06-23,20.209999,20.209999,20.209999,20.209999,12.874065,0 +2015-06-24,20.120001,20.120001,20.120001,20.120001,12.816734,0 +2015-06-25,20.070000,20.070000,20.070000,20.070000,12.784878,0 +2015-06-26,20.040001,20.040001,20.040001,20.040001,12.765775,0 +2015-06-29,19.770000,19.770000,19.770000,19.770000,12.593780,0 +2015-06-30,19.830000,19.830000,19.830000,19.830000,12.632001,0 +2015-07-01,19.820000,19.820000,19.820000,19.820000,12.667150,0 +2015-07-02,19.830000,19.830000,19.830000,19.830000,12.673541,0 +2015-07-06,19.790001,19.790001,19.790001,19.790001,12.647974,0 +2015-07-07,19.850000,19.850000,19.850000,19.850000,12.686322,0 +2015-07-08,19.610001,19.610001,19.610001,19.610001,12.532937,0 +2015-07-09,19.639999,19.639999,19.639999,19.639999,12.552108,0 +2015-07-10,19.770000,19.770000,19.770000,19.770000,12.635195,0 +2015-07-13,19.920000,19.920000,19.920000,19.920000,12.731062,0 +2015-07-14,20.010000,20.010000,20.010000,20.010000,12.788582,0 +2015-07-15,20.000000,20.000000,20.000000,20.000000,12.782192,0 +2015-07-16,20.110001,20.110001,20.110001,20.110001,12.852489,0 +2015-07-17,20.139999,20.139999,20.139999,20.139999,12.871664,0 +2015-07-20,20.129999,20.129999,20.129999,20.129999,12.865274,0 +2015-07-21,20.090000,20.090000,20.090000,20.090000,12.839709,0 +2015-07-22,20.059999,20.059999,20.059999,20.059999,12.820535,0 +2015-07-23,20.010000,20.010000,20.010000,20.010000,12.788582,0 +2015-07-24,19.790001,19.790001,19.790001,19.790001,12.647974,0 +2015-07-27,19.700001,19.700001,19.700001,19.700001,12.590458,0 +2015-07-28,19.850000,19.850000,19.850000,19.850000,12.686322,0 +2015-07-29,19.950001,19.950001,19.950001,19.950001,12.750236,0 +2015-07-30,19.959999,19.959999,19.959999,19.959999,12.756627,0 +2015-07-31,19.969999,19.969999,19.969999,19.969999,12.763014,0 +2015-08-03,19.940001,19.940001,19.940001,19.940001,12.743838,0 +2015-08-04,19.889999,19.889999,19.889999,19.889999,12.711887,0 +2015-08-05,19.969999,19.969999,19.969999,19.969999,12.763014,0 +2015-08-06,19.830000,19.830000,19.830000,19.830000,12.673541,0 +2015-08-07,19.799999,19.799999,19.799999,19.799999,12.654367,0 +2015-08-10,19.950001,19.950001,19.950001,19.950001,12.750236,0 +2015-08-11,19.840000,19.840000,19.840000,19.840000,12.679931,0 +2015-08-12,19.830000,19.830000,19.830000,19.830000,12.673541,0 +2015-08-13,19.820000,19.820000,19.820000,19.820000,12.667150,0 +2015-08-14,19.860001,19.860001,19.860001,19.860001,12.692714,0 +2015-08-17,19.940001,19.940001,19.940001,19.940001,12.743838,0 +2015-08-18,19.889999,19.889999,19.889999,19.889999,12.711887,0 +2015-08-19,19.770000,19.770000,19.770000,19.770000,12.635195,0 +2015-08-20,19.469999,19.469999,19.469999,19.469999,12.443463,0 +2015-08-21,19.090000,19.090000,19.090000,19.090000,12.200601,0 +2015-08-24,18.590000,18.590000,18.590000,18.590000,11.881043,0 +2015-08-25,18.459999,18.459999,18.459999,18.459999,11.797958,0 +2015-08-26,18.850000,18.850000,18.850000,18.850000,12.047215,0 +2015-08-27,19.180000,19.180000,19.180000,19.180000,12.258120,0 +2015-08-28,19.200001,19.200001,19.200001,19.200001,12.270902,0 +2015-08-31,19.070000,19.070000,19.070000,19.070000,12.187818,0 +2015-09-01,18.709999,18.709999,18.709999,18.709999,11.957739,0 +2015-09-02,18.920000,18.920000,18.920000,18.920000,12.091951,0 +2015-09-03,18.950001,18.950001,18.950001,18.950001,12.111125,0 +2015-09-04,18.780001,18.780001,18.780001,18.780001,12.002472,0 +2015-09-08,19.049999,19.049999,19.049999,19.049999,12.175034,0 +2015-09-09,18.889999,18.889999,18.889999,18.889999,12.072777,0 +2015-09-10,18.930000,18.930000,18.930000,18.930000,12.098342,0 +2015-09-11,18.969999,18.969999,18.969999,18.969999,12.123906,0 +2015-09-14,18.910000,18.910000,18.910000,18.910000,12.085556,0 +2015-09-15,19.040001,19.040001,19.040001,19.040001,12.168643,0 +2015-09-16,19.170000,19.170000,19.170000,19.170000,12.251729,0 +2015-09-17,19.170000,19.170000,19.170000,19.170000,12.251729,0 +2015-09-18,18.990000,18.990000,18.990000,18.990000,12.136686,0 +2015-09-21,18.990000,18.990000,18.990000,18.990000,12.136686,0 +2015-09-22,18.830000,18.830000,18.830000,18.830000,12.034431,0 +2015-09-23,18.790001,18.790001,18.790001,18.790001,12.008866,0 +2015-09-24,18.740000,18.740000,18.740000,18.740000,11.976912,0 +2015-09-25,18.690001,18.690001,18.690001,18.690001,11.944955,0 +2015-09-28,18.330000,18.330000,18.330000,18.330000,11.714875,0 +2015-09-29,18.330000,18.330000,18.330000,18.330000,11.714875,0 +2015-09-30,18.580000,18.580000,18.580000,18.580000,11.874654,0 +2015-10-01,18.600000,18.600000,18.600000,18.600000,11.887437,0 +2015-10-02,18.840000,18.840000,18.840000,18.840000,12.040820,0 +2015-10-05,19.020000,19.020000,19.020000,19.020000,12.155860,0 +2015-10-06,18.990000,18.990000,18.990000,18.990000,12.136686,0 +2015-10-07,19.090000,19.090000,19.090000,19.090000,12.200601,0 +2015-10-08,19.200001,19.200001,19.200001,19.200001,12.270902,0 +2015-10-09,18.450001,18.450001,18.450001,18.450001,12.285552,0 +2015-10-12,18.480000,18.480000,18.480000,18.480000,12.305529,0 +2015-10-13,18.389999,18.389999,18.389999,18.389999,12.245597,0 +2015-10-14,18.370001,18.370001,18.370001,18.370001,12.232279,0 +2015-10-15,18.559999,18.559999,18.559999,18.559999,12.358798,0 +2015-10-16,18.600000,18.600000,18.600000,18.600000,12.385433,0 +2015-10-19,18.610001,18.610001,18.610001,18.610001,12.392093,0 +2015-10-20,18.570000,18.570000,18.570000,18.570000,12.365454,0 +2015-10-21,18.480000,18.480000,18.480000,18.480000,12.305529,0 +2015-10-22,18.650000,18.650000,18.650000,18.650000,12.418726,0 +2015-10-23,18.790001,18.790001,18.790001,18.790001,12.511950,0 +2015-10-26,18.750000,18.750000,18.750000,18.750000,12.485315,0 +2015-10-27,18.700001,18.700001,18.700001,18.700001,12.452022,0 +2015-10-28,18.870001,18.870001,18.870001,18.870001,12.565219,0 +2015-10-29,18.850000,18.850000,18.850000,18.850000,12.551905,0 +2015-10-30,18.809999,18.809999,18.809999,18.809999,12.525270,0 +2015-11-02,18.969999,18.969999,18.969999,18.969999,12.631811,0 +2015-11-03,18.990000,18.990000,18.990000,18.990000,12.645127,0 +2015-11-04,18.959999,18.959999,18.959999,18.959999,12.625153,0 +2015-11-05,18.940001,18.940001,18.940001,18.940001,12.611833,0 +2015-11-06,18.959999,18.959999,18.959999,18.959999,12.625153,0 +2015-11-09,18.840000,18.840000,18.840000,18.840000,12.545242,0 +2015-11-10,18.840000,18.840000,18.840000,18.840000,12.545242,0 +2015-11-11,18.770000,18.770000,18.770000,18.770000,12.498634,0 +2015-11-12,18.590000,18.590000,18.590000,18.590000,12.378774,0 +2015-11-13,18.459999,18.459999,18.459999,18.459999,12.292208,0 +2015-11-16,18.639999,18.639999,18.639999,18.639999,12.412067,0 +2015-11-17,18.629999,18.629999,18.629999,18.629999,12.405413,0 +2015-11-18,18.840000,18.840000,18.840000,18.840000,12.545242,0 +2015-11-19,18.820000,18.820000,18.820000,18.820000,12.531927,0 +2015-11-20,18.870001,18.870001,18.870001,18.870001,12.565219,0 +2015-11-23,18.879999,18.879999,18.879999,18.879999,12.571881,0 +2015-11-24,18.910000,18.910000,18.910000,18.910000,12.591859,0 +2015-11-25,18.940001,18.940001,18.940001,18.940001,12.611833,0 +2015-11-27,18.950001,18.950001,18.950001,18.950001,12.618498,0 +2015-11-30,18.910000,18.910000,18.910000,18.910000,12.591859,0 +2015-12-01,19.059999,19.059999,19.059999,19.059999,12.691742,0 +2015-12-02,18.930000,18.930000,18.930000,18.930000,12.605176,0 +2015-12-03,18.719999,18.719999,18.719999,18.719999,12.465341,0 +2015-12-04,18.950001,18.950001,18.950001,18.950001,12.618498,0 +2015-12-07,18.870001,18.870001,18.870001,18.870001,12.565219,0 +2015-12-08,18.790001,18.790001,18.790001,18.790001,12.511950,0 +2015-12-09,18.690001,18.690001,18.690001,18.690001,12.445361,0 +2015-12-10,18.719999,18.719999,18.719999,18.719999,12.465341,0 +2015-12-11,18.370001,18.370001,18.370001,18.370001,12.297318,0 +2015-12-14,18.370001,18.370001,18.370001,18.370001,12.297318,0 +2015-12-15,18.490000,18.490000,18.490000,18.490000,12.377643,0 +2015-12-16,18.670000,18.670000,18.670000,18.670000,12.498138,0 +2015-12-17,18.520000,18.520000,18.520000,18.520000,12.397730,0 +2015-12-18,18.320000,18.320000,18.320000,18.320000,12.263841,0 +2015-12-21,18.400000,18.400000,18.400000,18.400000,12.317395,0 +2015-12-22,18.490000,18.490000,18.490000,18.490000,12.377643,0 +2015-12-23,18.639999,18.639999,18.639999,18.639999,12.478061,0 +2015-12-24,18.629999,18.629999,18.629999,18.629999,12.471364,0 +2015-12-28,18.590000,18.590000,18.590000,18.590000,12.444587,0 +2015-12-29,18.709999,18.709999,18.709999,18.709999,12.524916,0 +2015-12-30,18.610001,18.610001,18.610001,18.610001,12.457980,0 +2015-12-31,18.520000,18.520000,18.520000,18.520000,12.397730,0 +2016-01-04,18.330000,18.330000,18.330000,18.330000,12.270535,0 +2016-01-05,18.330000,18.330000,18.330000,18.330000,12.270535,0 +2016-01-06,18.150000,18.150000,18.150000,18.150000,12.150042,0 +2016-01-07,17.850000,17.850000,17.850000,17.850000,11.949216,0 +2016-01-08,17.730000,17.730000,17.730000,17.730000,11.868882,0 +2016-01-11,17.680000,17.680000,17.680000,17.680000,11.835413,0 +2016-01-12,17.780001,17.780001,17.780001,17.780001,11.902353,0 +2016-01-13,17.459999,17.459999,17.459999,17.459999,11.688139,0 +2016-01-14,17.610001,17.610001,17.610001,17.610001,11.788552,0 +2016-01-15,17.360001,17.360001,17.360001,17.360001,11.621195,0 +2016-01-19,17.330000,17.330000,17.330000,17.330000,11.601112,0 +2016-01-20,17.240000,17.240000,17.240000,17.240000,11.540867,0 +2016-01-21,17.299999,17.299999,17.299999,17.299999,11.581030,0 +2016-01-22,17.559999,17.559999,17.559999,17.559999,11.755084,0 +2016-01-25,17.350000,17.350000,17.350000,17.350000,11.614504,0 +2016-01-26,17.490000,17.490000,17.490000,17.490000,11.708225,0 +2016-01-27,17.370001,17.370001,17.370001,17.370001,11.627890,0 +2016-01-28,17.440001,17.440001,17.440001,17.440001,11.674751,0 +2016-01-29,17.730000,17.730000,17.730000,17.730000,11.868882,0 +2016-02-01,17.709999,17.709999,17.709999,17.709999,11.855497,0 +2016-02-02,17.490000,17.490000,17.490000,17.490000,11.708225,0 +2016-02-03,17.540001,17.540001,17.540001,17.540001,11.741693,0 +2016-02-04,17.559999,17.559999,17.559999,17.559999,11.755084,0 +2016-02-05,17.280001,17.280001,17.280001,17.280001,11.567643,0 +2016-02-08,17.040001,17.040001,17.040001,17.040001,11.406981,0 +2016-02-09,17.040001,17.040001,17.040001,17.040001,11.406981,0 +2016-02-10,17.080000,17.080000,17.080000,17.080000,11.433758,0 +2016-02-11,16.920000,16.920000,16.920000,16.920000,11.326652,0 +2016-02-12,17.139999,17.139999,17.139999,17.139999,11.473924,0 +2016-02-16,17.350000,17.350000,17.350000,17.350000,11.614504,0 +2016-02-17,17.559999,17.559999,17.559999,17.559999,11.755084,0 +2016-02-18,17.500000,17.500000,17.500000,17.500000,11.714915,0 +2016-02-19,17.520000,17.520000,17.520000,17.520000,11.728304,0 +2016-02-22,17.700001,17.700001,17.700001,17.700001,11.848804,0 +2016-02-23,17.540001,17.540001,17.540001,17.540001,11.741693,0 +2016-02-24,17.580000,17.580000,17.580000,17.580000,11.768467,0 +2016-02-25,17.740000,17.740000,17.740000,17.740000,11.875578,0 +2016-02-26,17.760000,17.760000,17.760000,17.760000,11.888965,0 +2016-02-29,17.670000,17.670000,17.670000,17.670000,11.828718,0 +2016-03-01,17.940001,17.940001,17.940001,17.940001,12.009463,0 +2016-03-02,18.010000,18.010000,18.010000,18.010000,12.056325,0 +2016-03-03,18.080000,18.080000,18.080000,18.080000,12.103183,0 +2016-03-04,18.120001,18.120001,18.120001,18.120001,12.129959,0 +2016-03-07,18.129999,18.129999,18.129999,18.129999,12.136652,0 +2016-03-08,17.980000,17.980000,17.980000,17.980000,12.036240,0 +2016-03-09,18.020000,18.020000,18.020000,18.020000,12.063015,0 +2016-03-10,18.020000,18.020000,18.020000,18.020000,12.063015,0 +2016-03-11,18.240000,18.240000,18.240000,18.240000,12.210287,0 +2016-03-14,18.240000,18.240000,18.240000,18.240000,12.210287,0 +2016-03-15,18.200001,18.200001,18.200001,18.200001,12.183514,0 +2016-03-16,18.280001,18.280001,18.280001,18.280001,12.237065,0 +2016-03-17,18.370001,18.370001,18.370001,18.370001,12.297318,0 +2016-03-18,18.459999,18.459999,18.459999,18.459999,12.357562,0 +2016-03-21,18.469999,18.469999,18.469999,18.469999,12.364256,0 +2016-03-22,18.459999,18.459999,18.459999,18.459999,12.357562,0 +2016-03-23,18.370001,18.370001,18.370001,18.370001,12.297318,0 +2016-03-24,18.360001,18.360001,18.360001,18.360001,12.290623,0 +2016-03-28,18.360001,18.360001,18.360001,18.360001,12.290623,0 +2016-03-29,18.510000,18.510000,18.510000,18.510000,12.391034,0 +2016-03-30,18.559999,18.559999,18.559999,18.559999,12.424507,0 +2016-03-31,18.559999,18.559999,18.559999,18.559999,12.424507,0 +2016-04-01,18.629999,18.629999,18.629999,18.629999,12.471364,0 +2016-04-04,18.600000,18.600000,18.600000,18.600000,12.451281,0 +2016-04-05,18.469999,18.469999,18.469999,18.469999,12.364256,0 +2016-04-06,18.620001,18.620001,18.620001,18.620001,12.464674,0 +2016-04-07,18.480000,18.480000,18.480000,18.480000,12.370951,0 +2016-04-08,18.440001,18.440001,18.440001,18.440001,12.393131,0 +2016-04-11,18.400000,18.400000,18.400000,18.400000,12.366245,0 +2016-04-12,18.500000,18.500000,18.500000,18.500000,12.433454,0 +2016-04-13,18.660000,18.660000,18.660000,18.660000,12.540987,0 +2016-04-14,18.670000,18.670000,18.670000,18.670000,12.547706,0 +2016-04-15,18.670000,18.670000,18.670000,18.670000,12.547706,0 +2016-04-18,18.770000,18.770000,18.770000,18.770000,12.614915,0 +2016-04-19,18.820000,18.820000,18.820000,18.820000,12.648517,0 +2016-04-20,18.840000,18.840000,18.840000,18.840000,12.661961,0 +2016-04-21,18.780001,18.780001,18.780001,18.780001,12.621634,0 +2016-04-22,18.799999,18.799999,18.799999,18.799999,12.635077,0 +2016-04-25,18.780001,18.780001,18.780001,18.780001,12.621634,0 +2016-04-26,18.809999,18.809999,18.809999,18.809999,12.641800,0 +2016-04-27,18.850000,18.850000,18.850000,18.850000,12.668683,0 +2016-04-28,18.760000,18.760000,18.760000,18.760000,12.608193,0 +2016-04-29,18.700001,18.700001,18.700001,18.700001,12.567873,0 +2016-05-02,18.780001,18.780001,18.780001,18.780001,12.621634,0 +2016-05-03,18.660000,18.660000,18.660000,18.660000,12.540987,0 +2016-05-04,18.570000,18.570000,18.570000,18.570000,12.480498,0 +2016-05-05,18.580000,18.580000,18.580000,18.580000,12.487219,0 +2016-05-06,18.600000,18.600000,18.600000,18.600000,12.500662,0 +2016-05-09,18.610001,18.610001,18.610001,18.610001,12.507387,0 +2016-05-10,18.770000,18.770000,18.770000,18.770000,12.614915,0 +2016-05-11,18.670000,18.670000,18.670000,18.670000,12.547706,0 +2016-05-12,18.650000,18.650000,18.650000,18.650000,12.534266,0 +2016-05-13,18.570000,18.570000,18.570000,18.570000,12.480498,0 +2016-05-16,18.690001,18.690001,18.690001,18.690001,12.561151,0 +2016-05-17,18.590000,18.590000,18.590000,18.590000,12.493940,0 +2016-05-18,18.590000,18.590000,18.590000,18.590000,12.493940,0 +2016-05-19,18.540001,18.540001,18.540001,18.540001,12.460336,0 +2016-05-20,18.629999,18.629999,18.629999,18.629999,12.520823,0 +2016-05-23,18.590000,18.590000,18.590000,18.590000,12.493940,0 +2016-05-24,18.760000,18.760000,18.760000,18.760000,12.608193,0 +2016-05-25,18.840000,18.840000,18.840000,18.840000,12.661961,0 +2016-05-26,18.850000,18.850000,18.850000,18.850000,12.668683,0 +2016-05-27,18.900000,18.900000,18.900000,18.900000,12.702284,0 +2016-05-31,18.900000,18.900000,18.900000,18.900000,12.702284,0 +2016-06-01,18.930000,18.930000,18.930000,18.930000,12.722447,0 +2016-06-02,19.000000,19.000000,19.000000,19.000000,12.769493,0 +2016-06-03,18.969999,18.969999,18.969999,18.969999,12.749331,0 +2016-06-06,19.049999,19.049999,19.049999,19.049999,12.803099,0 +2016-06-07,19.070000,19.070000,19.070000,19.070000,12.816541,0 +2016-06-08,19.120001,19.120001,19.120001,19.120001,12.850143,0 +2016-06-09,19.090000,19.090000,19.090000,19.090000,12.829982,0 +2016-06-10,18.930000,18.930000,18.930000,18.930000,12.722447,0 +2016-06-13,18.820000,18.820000,18.820000,18.820000,12.648517,0 +2016-06-14,18.760000,18.760000,18.760000,18.760000,12.608193,0 +2016-06-15,18.760000,18.760000,18.760000,18.760000,12.608193,0 +2016-06-16,18.770000,18.770000,18.770000,18.770000,12.614915,0 +2016-06-17,18.730000,18.730000,18.730000,18.730000,12.588030,0 +2016-06-20,18.809999,18.809999,18.809999,18.809999,12.641800,0 +2016-06-21,18.830000,18.830000,18.830000,18.830000,12.655246,0 +2016-06-22,18.809999,18.809999,18.809999,18.809999,12.641800,0 +2016-06-23,18.990000,18.990000,18.990000,18.990000,12.762775,0 +2016-06-24,18.520000,18.520000,18.520000,18.520000,12.446898,0 +2016-06-27,18.270000,18.270000,18.270000,18.270000,12.278877,0 +2016-06-28,18.510000,18.510000,18.510000,18.510000,12.440176,0 +2016-06-29,18.740000,18.740000,18.740000,18.740000,12.594752,0 +2016-06-30,18.910000,18.910000,18.910000,18.910000,12.709008,0 +2016-07-01,18.959999,18.959999,18.959999,18.959999,12.742611,0 +2016-07-05,18.870001,18.870001,18.870001,18.870001,12.682125,0 +2016-07-06,18.940001,18.940001,18.940001,18.940001,12.729169,0 +2016-07-07,18.950001,18.950001,18.950001,18.950001,12.735891,0 +2016-07-08,19.090000,19.090000,19.090000,19.090000,12.876185,0 +2016-07-11,19.139999,19.139999,19.139999,19.139999,12.909910,0 +2016-07-12,19.230000,19.230000,19.230000,19.230000,12.970615,0 +2016-07-13,19.209999,19.209999,19.209999,19.209999,12.957126,0 +2016-07-14,19.280001,19.280001,19.280001,19.280001,13.004344,0 +2016-07-15,19.260000,19.260000,19.260000,19.260000,12.990851,0 +2016-07-18,19.299999,19.299999,19.299999,19.299999,13.017827,0 +2016-07-19,19.290001,19.290001,19.290001,19.290001,13.011086,0 +2016-07-20,19.360001,19.360001,19.360001,19.360001,13.058301,0 +2016-07-21,19.320000,19.320000,19.320000,19.320000,13.031321,0 +2016-07-22,19.379999,19.379999,19.379999,19.379999,13.071787,0 +2016-07-25,19.320000,19.320000,19.320000,19.320000,13.031321,0 +2016-07-26,19.340000,19.340000,19.340000,19.340000,13.044810,0 +2016-07-27,19.370001,19.370001,19.370001,19.370001,13.065045,0 +2016-07-28,19.400000,19.400000,19.400000,19.400000,13.085279,0 +2016-07-29,19.430000,19.430000,19.430000,19.430000,13.105521,0 +2016-08-01,19.400000,19.400000,19.400000,19.400000,13.085279,0 +2016-08-02,19.290001,19.290001,19.290001,19.290001,13.011086,0 +2016-08-03,19.330000,19.330000,19.330000,19.330000,13.038064,0 +2016-08-04,19.350000,19.350000,19.350000,19.350000,13.051554,0 +2016-08-05,19.440001,19.440001,19.440001,19.440001,13.112259,0 +2016-08-08,19.440001,19.440001,19.440001,19.440001,13.112259,0 +2016-08-09,19.490000,19.490000,19.490000,19.490000,13.145984,0 +2016-08-10,19.459999,19.459999,19.459999,19.459999,13.125748,0 +2016-08-11,19.530001,19.530001,19.530001,19.530001,13.172966,0 +2016-08-12,19.549999,19.549999,19.549999,19.549999,13.186455,0 +2016-08-15,19.610001,19.610001,19.610001,19.610001,13.226925,0 +2016-08-16,19.530001,19.530001,19.530001,19.530001,13.172966,0 +2016-08-17,19.559999,19.559999,19.559999,19.559999,13.193199,0 +2016-08-18,19.600000,19.600000,19.600000,19.600000,13.220179,0 +2016-08-19,19.600000,19.600000,19.600000,19.600000,13.220179,0 +2016-08-22,19.610001,19.610001,19.610001,19.610001,13.226925,0 +2016-08-23,19.639999,19.639999,19.639999,19.639999,13.247159,0 +2016-08-24,19.559999,19.559999,19.559999,19.559999,13.193199,0 +2016-08-25,19.540001,19.540001,19.540001,19.540001,13.179715,0 +2016-08-26,19.540001,19.540001,19.540001,19.540001,13.179715,0 +2016-08-29,19.600000,19.600000,19.600000,19.600000,13.220179,0 +2016-08-30,19.570000,19.570000,19.570000,19.570000,13.199943,0 +2016-08-31,19.530001,19.530001,19.530001,19.530001,13.172966,0 +2016-09-01,19.540001,19.540001,19.540001,19.540001,13.179715,0 +2016-09-02,19.610001,19.610001,19.610001,19.610001,13.226925,0 +2016-09-06,19.650000,19.650000,19.650000,19.650000,13.253908,0 +2016-09-07,19.639999,19.639999,19.639999,19.639999,13.247159,0 +2016-09-08,19.600000,19.600000,19.600000,19.600000,13.220179,0 +2016-09-09,19.250000,19.250000,19.250000,19.250000,12.984102,0 +2016-09-12,19.440001,19.440001,19.440001,19.440001,13.112259,0 +2016-09-13,19.230000,19.230000,19.230000,19.230000,12.970615,0 +2016-09-14,19.230000,19.230000,19.230000,19.230000,12.970615,0 +2016-09-15,19.379999,19.379999,19.379999,19.379999,13.071787,0 +2016-09-16,19.340000,19.340000,19.340000,19.340000,13.044810,0 +2016-09-19,19.350000,19.350000,19.350000,19.350000,13.051554,0 +2016-09-20,19.340000,19.340000,19.340000,19.340000,13.044810,0 +2016-09-21,19.510000,19.510000,19.510000,19.510000,13.159475,0 +2016-09-22,19.639999,19.639999,19.639999,19.639999,13.247159,0 +2016-09-23,19.549999,19.549999,19.549999,19.549999,13.186455,0 +2016-09-26,19.440001,19.440001,19.440001,19.440001,13.112259,0 +2016-09-27,19.510000,19.510000,19.510000,19.510000,13.159475,0 +2016-09-28,19.590000,19.590000,19.590000,19.590000,13.213435,0 +2016-09-29,19.459999,19.459999,19.459999,19.459999,13.125748,0 +2016-09-30,19.570000,19.570000,19.570000,19.570000,13.199943,0 +2016-10-03,19.520000,19.520000,19.520000,19.520000,13.166221,0 +2016-10-04,19.450001,19.450001,19.450001,19.450001,13.119003,0 +2016-10-05,19.510000,19.510000,19.510000,19.510000,13.159475,0 +2016-10-06,19.510000,19.510000,19.510000,19.510000,13.159475,0 +2016-10-07,19.480000,19.480000,19.480000,19.480000,13.139236,0 +2016-10-10,19.530001,19.530001,19.530001,19.530001,13.172966,0 +2016-10-11,19.360001,19.360001,19.360001,19.360001,13.058301,0 +2016-10-12,19.379999,19.379999,19.379999,19.379999,13.071787,0 +2016-10-13,19.330000,19.330000,19.330000,19.330000,13.038064,0 +2016-10-14,19.219999,19.219999,19.219999,19.219999,13.029256,0 +2016-10-17,19.170000,19.170000,19.170000,19.170000,12.995362,0 +2016-10-18,19.280001,19.280001,19.280001,19.280001,13.069925,0 +2016-10-19,19.340000,19.340000,19.340000,19.340000,13.110603,0 +2016-10-20,19.340000,19.340000,19.340000,19.340000,13.110603,0 +2016-10-21,19.320000,19.320000,19.320000,19.320000,13.097044,0 +2016-10-24,19.379999,19.379999,19.379999,19.379999,13.137714,0 +2016-10-25,19.309999,19.309999,19.309999,19.309999,13.090261,0 +2016-10-26,19.240000,19.240000,19.240000,19.240000,13.042809,0 +2016-10-27,19.190001,19.190001,19.190001,19.190001,13.008917,0 +2016-10-28,19.150000,19.150000,19.150000,19.150000,12.981797,0 +2016-10-31,19.139999,19.139999,19.139999,19.139999,12.975022,0 +2016-11-01,19.040001,19.040001,19.040001,19.040001,12.907234,0 +2016-11-02,18.940001,18.940001,18.940001,18.940001,12.839444,0 +2016-11-03,18.870001,18.870001,18.870001,18.870001,12.791986,0 +2016-11-04,18.850000,18.850000,18.850000,18.850000,12.778431,0 +2016-11-07,19.100000,19.100000,19.100000,19.100000,12.947907,0 +2016-11-08,19.120001,19.120001,19.120001,19.120001,12.961460,0 +2016-11-09,19.209999,19.209999,19.209999,19.209999,13.022475,0 +2016-11-10,19.180000,19.180000,19.180000,19.180000,13.002137,0 +2016-11-11,19.180000,19.180000,19.180000,19.180000,13.002137,0 +2016-11-14,19.129999,19.129999,19.129999,19.129999,12.968240,0 +2016-11-15,19.250000,19.250000,19.250000,19.250000,13.049590,0 +2016-11-16,19.260000,19.260000,19.260000,19.260000,13.056365,0 +2016-11-17,19.330000,19.330000,19.330000,19.330000,13.103823,0 +2016-11-18,19.280001,19.280001,19.280001,19.280001,13.069925,0 +2016-11-21,19.370001,19.370001,19.370001,19.370001,13.130937,0 +2016-11-22,19.410000,19.410000,19.410000,19.410000,13.158054,0 +2016-11-23,19.430000,19.430000,19.430000,19.430000,13.171615,0 +2016-11-25,19.459999,19.459999,19.459999,19.459999,13.191946,0 +2016-11-28,19.389999,19.389999,19.389999,19.389999,13.144496,0 +2016-11-29,19.400000,19.400000,19.400000,19.400000,13.151273,0 +2016-11-30,19.379999,19.379999,19.379999,19.379999,13.137714,0 +2016-12-01,19.309999,19.309999,19.309999,19.309999,13.090261,0 +2016-12-02,19.330000,19.330000,19.330000,19.330000,13.103823,0 +2016-12-05,19.420000,19.420000,19.420000,19.420000,13.164831,0 +2016-12-06,19.500000,19.500000,19.500000,19.500000,13.219062,0 +2016-12-07,19.680000,19.680000,19.680000,19.680000,13.341088,0 +2016-12-08,19.719999,19.719999,19.719999,19.719999,13.368206,0 +2016-12-09,19.620001,19.620001,19.620001,19.620001,13.401677,0 +2016-12-12,19.559999,19.559999,19.559999,19.559999,13.360689,0 +2016-12-13,19.660000,19.660000,19.660000,19.660000,13.428996,0 +2016-12-14,19.520000,19.520000,19.520000,19.520000,13.333364,0 +2016-12-15,19.559999,19.559999,19.559999,19.559999,13.360689,0 +2016-12-16,19.549999,19.549999,19.549999,19.549999,13.353857,0 +2016-12-19,19.590000,19.590000,19.590000,19.590000,13.381183,0 +2016-12-20,19.629999,19.629999,19.629999,19.629999,13.408503,0 +2016-12-21,19.600000,19.600000,19.600000,19.600000,13.388018,0 +2016-12-22,19.559999,19.559999,19.559999,19.559999,13.360689,0 +2016-12-23,19.600000,19.600000,19.600000,19.600000,13.388018,0 +2016-12-27,19.629999,19.629999,19.629999,19.629999,13.408503,0 +2016-12-28,19.540001,19.540001,19.540001,19.540001,13.347029,0 +2016-12-29,19.540001,19.540001,19.540001,19.540001,13.347029,0 +2016-12-30,19.490000,19.490000,19.490000,19.490000,13.312872,0 +2017-01-03,19.620001,19.620001,19.620001,19.620001,13.401677,0 +2017-01-04,19.740000,19.740000,19.740000,19.740000,13.483641,0 +2017-01-05,19.760000,19.760000,19.760000,19.760000,13.497300,0 +2017-01-06,19.799999,19.799999,19.799999,19.799999,13.524623,0 +2017-01-09,19.790001,19.790001,19.790001,19.790001,13.517796,0 +2017-01-10,19.809999,19.809999,19.809999,19.809999,13.531453,0 +2017-01-11,19.850000,19.850000,19.850000,19.850000,13.558777,0 +2017-01-12,19.809999,19.809999,19.809999,19.809999,13.531453,0 +2017-01-13,19.840000,19.840000,19.840000,19.840000,13.551950,0 +2017-01-17,19.799999,19.799999,19.799999,19.799999,13.524623,0 +2017-01-18,19.799999,19.799999,19.799999,19.799999,13.524623,0 +2017-01-19,19.770000,19.770000,19.770000,19.770000,13.504136,0 +2017-01-20,19.799999,19.799999,19.799999,19.799999,13.524623,0 +2017-01-23,19.799999,19.799999,19.799999,19.799999,13.524623,0 +2017-01-24,19.889999,19.889999,19.889999,19.889999,13.586099,0 +2017-01-25,19.990000,19.990000,19.990000,19.990000,13.654409,0 +2017-01-26,19.990000,19.990000,19.990000,19.990000,13.654409,0 +2017-01-27,19.959999,19.959999,19.959999,19.959999,13.633916,0 +2017-01-30,19.860001,19.860001,19.860001,19.860001,13.565609,0 +2017-01-31,19.879999,19.879999,19.879999,19.879999,13.579267,0 +2017-02-01,19.910000,19.910000,19.910000,19.910000,13.599757,0 +2017-02-02,19.920000,19.920000,19.920000,19.920000,13.606590,0 +2017-02-03,20.020000,20.020000,20.020000,20.020000,13.674896,0 +2017-02-06,20.010000,20.010000,20.010000,20.010000,13.668067,0 +2017-02-07,20.030001,20.030001,20.030001,20.030001,13.681727,0 +2017-02-08,20.059999,20.059999,20.059999,20.059999,13.702219,0 +2017-02-09,20.160000,20.160000,20.160000,20.160000,13.770527,0 +2017-02-10,20.219999,20.219999,20.219999,20.219999,13.811512,0 +2017-02-13,20.280001,20.280001,20.280001,20.280001,13.852495,0 +2017-02-14,20.330000,20.330000,20.330000,20.330000,13.886645,0 +2017-02-15,20.389999,20.389999,20.389999,20.389999,13.927630,0 +2017-02-16,20.389999,20.389999,20.389999,20.389999,13.927630,0 +2017-02-17,20.430000,20.430000,20.430000,20.430000,13.954952,0 +2017-02-21,20.520000,20.520000,20.520000,20.520000,14.016429,0 +2017-02-22,20.500000,20.500000,20.500000,20.500000,14.002765,0 +2017-02-23,20.500000,20.500000,20.500000,20.500000,14.002765,0 +2017-02-24,20.530001,20.530001,20.530001,20.530001,14.023259,0 +2017-02-27,20.549999,20.549999,20.549999,20.549999,14.036919,0 +2017-02-28,20.510000,20.510000,20.510000,20.510000,14.009598,0 +2017-03-01,20.670000,20.670000,20.670000,20.670000,14.118891,0 +2017-03-02,20.570000,20.570000,20.570000,20.570000,14.050581,0 +2017-03-03,20.590000,20.590000,20.590000,20.590000,14.064244,0 +2017-03-06,20.520000,20.520000,20.520000,20.520000,14.016429,0 +2017-03-07,20.459999,20.459999,20.459999,20.459999,13.975445,0 +2017-03-08,20.420000,20.420000,20.420000,20.420000,13.948123,0 +2017-03-09,20.400000,20.400000,20.400000,20.400000,13.934460,0 +2017-03-10,20.459999,20.459999,20.459999,20.459999,13.975445,0 +2017-03-13,20.469999,20.469999,20.469999,20.469999,13.982273,0 +2017-03-14,20.420000,20.420000,20.420000,20.420000,13.948123,0 +2017-03-15,20.580000,20.580000,20.580000,20.580000,14.057410,0 +2017-03-16,20.559999,20.559999,20.559999,20.559999,14.043754,0 +2017-03-17,20.540001,20.540001,20.540001,20.540001,14.030087,0 +2017-03-20,20.520000,20.520000,20.520000,20.520000,14.016429,0 +2017-03-21,20.330000,20.330000,20.330000,20.330000,13.886645,0 +2017-03-22,20.370001,20.370001,20.370001,20.370001,13.913970,0 +2017-03-23,20.370001,20.370001,20.370001,20.370001,13.913970,0 +2017-03-24,20.389999,20.389999,20.389999,20.389999,13.927630,0 +2017-03-27,20.400000,20.400000,20.400000,20.400000,13.934460,0 +2017-03-28,20.500000,20.500000,20.500000,20.500000,14.002765,0 +2017-03-29,20.559999,20.559999,20.559999,20.559999,14.043754,0 +2017-03-30,20.590000,20.590000,20.590000,20.590000,14.064244,0 +2017-03-31,20.580000,20.580000,20.580000,20.580000,14.057410,0 +2017-04-03,20.580000,20.580000,20.580000,20.580000,14.057410,0 +2017-04-04,20.570000,20.570000,20.570000,20.570000,14.050581,0 +2017-04-05,20.530001,20.530001,20.530001,20.530001,14.023259,0 +2017-04-06,20.580000,20.580000,20.580000,20.580000,14.057410,0 +2017-04-07,20.480000,20.480000,20.480000,20.480000,14.047811,0 +2017-04-10,20.510000,20.510000,20.510000,20.510000,14.068389,0 +2017-04-11,20.520000,20.520000,20.520000,20.520000,14.075248,0 +2017-04-12,20.469999,20.469999,20.469999,20.469999,14.040951,0 +2017-04-13,20.400000,20.400000,20.400000,20.400000,13.992932,0 +2017-04-17,20.520000,20.520000,20.520000,20.520000,14.075248,0 +2017-04-18,20.500000,20.500000,20.500000,20.500000,14.061527,0 +2017-04-19,20.490000,20.490000,20.490000,20.490000,14.054669,0 +2017-04-20,20.580000,20.580000,20.580000,20.580000,14.116403,0 +2017-04-21,20.540001,20.540001,20.540001,20.540001,14.088964,0 +2017-04-24,20.690001,20.690001,20.690001,20.690001,14.191854,0 +2017-04-25,20.770000,20.770000,20.770000,20.770000,14.246728,0 +2017-04-26,20.770000,20.770000,20.770000,20.770000,14.246728,0 +2017-04-27,20.770000,20.770000,20.770000,20.770000,14.246728,0 +2017-04-28,20.740000,20.740000,20.740000,20.740000,14.226150,0 +2017-05-01,20.770000,20.770000,20.770000,20.770000,14.246728,0 +2017-05-02,20.799999,20.799999,20.799999,20.799999,14.267304,0 +2017-05-03,20.770000,20.770000,20.770000,20.770000,14.246728,0 +2017-05-04,20.730000,20.730000,20.730000,20.730000,14.219294,0 +2017-05-05,20.799999,20.799999,20.799999,20.799999,14.267304,0 +2017-05-08,20.790001,20.790001,20.790001,20.790001,14.260450,0 +2017-05-09,20.809999,20.809999,20.809999,20.809999,14.274168,0 +2017-05-10,20.830000,20.830000,20.830000,20.830000,14.287886,0 +2017-05-11,20.809999,20.809999,20.809999,20.809999,14.274168,0 +2017-05-12,20.809999,20.809999,20.809999,20.809999,14.274168,0 +2017-05-15,20.870001,20.870001,20.870001,20.870001,14.315321,0 +2017-05-16,20.879999,20.879999,20.879999,20.879999,14.322180,0 +2017-05-17,20.629999,20.629999,20.629999,20.629999,14.150697,0 +2017-05-18,20.690001,20.690001,20.690001,20.690001,14.191854,0 +2017-05-19,20.860001,20.860001,20.860001,20.860001,14.308459,0 +2017-05-22,20.940001,20.940001,20.940001,20.940001,14.363337,0 +2017-05-23,20.950001,20.950001,20.950001,20.950001,14.370199,0 +2017-05-24,21.000000,21.000000,21.000000,21.000000,14.404490,0 +2017-05-25,21.070000,21.070000,21.070000,21.070000,14.452505,0 +2017-05-26,21.080000,21.080000,21.080000,21.080000,14.459362,0 +2017-05-30,21.080000,21.080000,21.080000,21.080000,14.459362,0 +2017-05-31,21.049999,21.049999,21.049999,21.049999,14.438787,0 +2017-06-01,21.180000,21.180000,21.180000,21.180000,14.527959,0 +2017-06-02,21.240000,21.240000,21.240000,21.240000,14.569118,0 +2017-06-05,21.200001,21.200001,21.200001,21.200001,14.541677,0 +2017-06-06,21.180000,21.180000,21.180000,21.180000,14.527959,0 +2017-06-07,21.200001,21.200001,21.200001,21.200001,14.541677,0 +2017-06-08,21.200001,21.200001,21.200001,21.200001,14.541677,0 +2017-06-09,21.129999,21.129999,21.129999,21.129999,14.493666,0 +2017-06-12,21.120001,21.120001,21.120001,21.120001,14.486808,0 +2017-06-13,21.200001,21.200001,21.200001,21.200001,14.541677,0 +2017-06-14,21.190001,21.190001,21.190001,21.190001,14.534818,0 +2017-06-15,21.110001,21.110001,21.110001,21.110001,14.479945,0 +2017-06-16,21.100000,21.100000,21.100000,21.100000,14.473086,0 +2017-06-19,21.240000,21.240000,21.240000,21.240000,14.569118,0 +2017-06-20,21.139999,21.139999,21.139999,21.139999,14.500520,0 +2017-06-21,21.150000,21.150000,21.150000,21.150000,14.507381,0 +2017-06-22,21.150000,21.150000,21.150000,21.150000,14.507381,0 +2017-06-23,21.180000,21.180000,21.180000,21.180000,14.527959,0 +2017-06-26,21.190001,21.190001,21.190001,21.190001,14.534818,0 +2017-06-27,21.049999,21.049999,21.049999,21.049999,14.438787,0 +2017-06-28,21.200001,21.200001,21.200001,21.200001,14.541677,0 +2017-06-29,21.059999,21.059999,21.059999,21.059999,14.445649,0 +2017-06-30,21.090000,21.090000,21.090000,21.090000,14.466222,0 +2017-07-03,21.100000,21.100000,21.100000,21.100000,14.473086,0 +2017-07-05,21.120001,21.120001,21.120001,21.120001,14.486808,0 +2017-07-06,20.950001,20.950001,20.950001,20.950001,14.370199,0 +2017-07-07,20.959999,20.959999,20.959999,20.959999,14.430782,0 +2017-07-10,20.990000,20.990000,20.990000,20.990000,14.451436,0 +2017-07-11,20.990000,20.990000,20.990000,20.990000,14.451436,0 +2017-07-12,21.139999,21.139999,21.139999,21.139999,14.554713,0 +2017-07-13,21.160000,21.160000,21.160000,21.160000,14.568478,0 +2017-07-14,21.250000,21.250000,21.250000,21.250000,14.630445,0 +2017-07-17,21.230000,21.230000,21.230000,21.230000,14.616677,0 +2017-07-18,21.270000,21.270000,21.270000,21.270000,14.644217,0 +2017-07-19,21.360001,21.360001,21.360001,21.360001,14.706183,0 +2017-07-20,21.340000,21.340000,21.340000,21.340000,14.692409,0 +2017-07-21,21.370001,21.370001,21.370001,21.370001,14.713065,0 +2017-07-24,21.370001,21.370001,21.370001,21.370001,14.713065,0 +2017-07-25,21.400000,21.400000,21.400000,21.400000,14.733715,0 +2017-07-26,21.430000,21.430000,21.430000,21.430000,14.754375,0 +2017-07-27,21.389999,21.389999,21.389999,21.389999,14.726837,0 +2017-07-28,21.379999,21.379999,21.379999,21.379999,14.719947,0 +2017-07-31,21.360001,21.360001,21.360001,21.360001,14.706183,0 +2017-08-01,21.400000,21.400000,21.400000,21.400000,14.733715,0 +2017-08-02,21.379999,21.379999,21.379999,21.379999,14.719947,0 +2017-08-03,21.350000,21.350000,21.350000,21.350000,14.699294,0 +2017-08-04,21.379999,21.379999,21.379999,21.379999,14.719947,0 +2017-08-07,21.420000,21.420000,21.420000,21.420000,14.747488,0 +2017-08-08,21.370001,21.370001,21.370001,21.370001,14.713065,0 +2017-08-09,21.350000,21.350000,21.350000,21.350000,14.699294,0 +2017-08-10,21.129999,21.129999,21.129999,21.129999,14.547825,0 +2017-08-11,21.180000,21.180000,21.180000,21.180000,14.582252,0 +2017-08-14,21.320000,21.320000,21.320000,21.320000,14.678641,0 +2017-08-15,21.299999,21.299999,21.299999,21.299999,14.664870,0 +2017-08-16,21.340000,21.340000,21.340000,21.340000,14.692409,0 +2017-08-17,21.120001,21.120001,21.120001,21.120001,14.540939,0 +2017-08-18,21.110001,21.110001,21.110001,21.110001,14.534058,0 +2017-08-21,21.120001,21.120001,21.120001,21.120001,14.540939,0 +2017-08-22,21.260000,21.260000,21.260000,21.260000,14.637328,0 +2017-08-23,21.230000,21.230000,21.230000,21.230000,14.616677,0 +2017-08-24,21.219999,21.219999,21.219999,21.219999,14.609795,0 +2017-08-25,21.260000,21.260000,21.260000,21.260000,14.637328,0 +2017-08-28,21.260000,21.260000,21.260000,21.260000,14.637328,0 +2017-08-29,21.270000,21.270000,21.270000,21.270000,14.644217,0 +2017-08-30,21.370001,21.370001,21.370001,21.370001,14.713065,0 +2017-08-31,21.480000,21.480000,21.480000,21.480000,14.788800,0 +2017-09-01,21.510000,21.510000,21.510000,21.510000,14.809455,0 +2017-09-05,21.430000,21.430000,21.430000,21.430000,14.754375,0 +2017-09-06,21.469999,21.469999,21.469999,21.469999,14.781913,0 +2017-09-07,21.480000,21.480000,21.480000,21.480000,14.788800,0 +2017-09-08,21.459999,21.459999,21.459999,21.459999,14.775025,0 +2017-09-11,21.600000,21.600000,21.600000,21.600000,14.871420,0 +2017-09-12,21.639999,21.639999,21.639999,21.639999,14.898960,0 +2017-09-13,21.660000,21.660000,21.660000,21.660000,14.912733,0 +2017-09-14,21.620001,21.620001,21.620001,21.620001,14.885182,0 +2017-09-15,21.650000,21.650000,21.650000,21.650000,14.905841,0 +2017-09-18,21.670000,21.670000,21.670000,21.670000,14.919610,0 +2017-09-19,21.670000,21.670000,21.670000,21.670000,14.919610,0 +2017-09-20,21.670000,21.670000,21.670000,21.670000,14.919610,0 +2017-09-21,21.620001,21.620001,21.620001,21.620001,14.885182,0 +2017-09-22,21.639999,21.639999,21.639999,21.639999,14.898960,0 +2017-09-25,21.600000,21.600000,21.600000,21.600000,14.871420,0 +2017-09-26,21.610001,21.610001,21.610001,21.610001,14.878304,0 +2017-09-27,21.680000,21.680000,21.680000,21.680000,14.926495,0 +2017-09-28,21.700001,21.700001,21.700001,21.700001,14.940266,0 +2017-09-29,21.750000,21.750000,21.750000,21.750000,14.974690,0 +2017-10-02,21.820000,21.820000,21.820000,21.820000,15.022887,0 +2017-10-03,21.870001,21.870001,21.870001,21.870001,15.057311,0 +2017-10-04,21.900000,21.900000,21.900000,21.900000,15.077961,0 +2017-10-05,21.969999,21.969999,21.969999,21.969999,15.126155,0 +2017-10-06,21.959999,21.959999,21.959999,21.959999,15.119277,0 +2017-10-09,21.930000,21.930000,21.930000,21.930000,15.098623,0 +2017-10-10,21.969999,21.969999,21.969999,21.969999,15.126155,0 +2017-10-11,21.990000,21.990000,21.990000,21.990000,15.139932,0 +2017-10-12,21.959999,21.959999,21.959999,21.959999,15.119277,0 +2017-10-13,21.090000,21.090000,21.090000,21.090000,15.139379,0 +2017-10-16,21.090000,21.090000,21.090000,21.090000,15.139379,0 +2017-10-17,21.110001,21.110001,21.110001,21.110001,15.153733,0 +2017-10-18,21.100000,21.100000,21.100000,21.100000,15.146555,0 +2017-10-19,21.090000,21.090000,21.090000,21.090000,15.139379,0 +2017-10-20,21.150000,21.150000,21.150000,21.150000,15.182445,0 +2017-10-23,21.070000,21.070000,21.070000,21.070000,15.125015,0 +2017-10-24,21.080000,21.080000,21.080000,21.080000,15.132200,0 +2017-10-25,21.000000,21.000000,21.000000,21.000000,15.074768,0 +2017-10-26,20.990000,20.990000,20.990000,20.990000,15.067589,0 +2017-10-27,21.120001,21.120001,21.120001,21.120001,15.160907,0 +2017-10-30,21.110001,21.110001,21.110001,21.110001,15.153733,0 +2017-10-31,21.139999,21.139999,21.139999,21.139999,15.175265,0 +2017-11-01,21.160000,21.160000,21.160000,21.160000,15.189619,0 +2017-11-02,21.160000,21.160000,21.160000,21.160000,15.189619,0 +2017-11-03,21.219999,21.219999,21.219999,21.219999,15.232703,0 +2017-11-06,21.250000,21.250000,21.250000,21.250000,15.254230,0 +2017-11-07,21.219999,21.219999,21.219999,21.219999,15.232703,0 +2017-11-08,21.209999,21.209999,21.209999,21.209999,15.225511,0 +2017-11-09,21.160000,21.160000,21.160000,21.160000,15.189619,0 +2017-11-10,21.139999,21.139999,21.139999,21.139999,15.175265,0 +2017-11-13,21.160000,21.160000,21.160000,21.160000,15.189619,0 +2017-11-14,21.110001,21.110001,21.110001,21.110001,15.153733,0 +2017-11-15,21.059999,21.059999,21.059999,21.059999,15.117838,0 +2017-11-16,21.190001,21.190001,21.190001,21.190001,15.211161,0 +2017-11-17,21.190001,21.190001,21.190001,21.190001,15.211161,0 +2017-11-20,21.200001,21.200001,21.200001,21.200001,15.218338,0 +2017-11-21,21.299999,21.299999,21.299999,21.299999,15.290120,0 +2017-11-22,21.309999,21.309999,21.309999,21.309999,15.297307,0 +2017-11-24,21.340000,21.340000,21.340000,21.340000,15.318837,0 +2017-11-27,21.320000,21.320000,21.320000,21.320000,15.304480,0 +2017-11-28,21.450001,21.450001,21.450001,21.450001,15.397800,0 +2017-11-29,21.370001,21.370001,21.370001,21.370001,15.340369,0 +2017-11-30,21.459999,21.459999,21.459999,21.459999,15.404975,0 +2017-12-01,21.440001,21.440001,21.440001,21.440001,15.390620,0 +2017-12-04,21.400000,21.400000,21.400000,21.400000,15.361907,0 +2017-12-05,21.340000,21.340000,21.340000,21.340000,15.318837,0 +2017-12-06,21.340000,21.340000,21.340000,21.340000,15.318837,0 +2017-12-07,21.389999,21.389999,21.389999,21.389999,15.354729,0 +2017-12-08,21.100000,21.100000,21.100000,21.100000,15.410239,0 +2017-12-11,21.139999,21.139999,21.139999,21.139999,15.439445,0 +2017-12-12,21.150000,21.150000,21.150000,21.150000,15.446749,0 +2017-12-13,21.170000,21.170000,21.170000,21.170000,15.461360,0 +2017-12-14,21.100000,21.100000,21.100000,21.100000,15.410239,0 +2017-12-15,21.230000,21.230000,21.230000,21.230000,15.505177,0 +2017-12-18,21.299999,21.299999,21.299999,21.299999,15.556300,0 +2017-12-19,21.219999,21.219999,21.219999,21.219999,15.497881,0 +2017-12-20,21.200001,21.200001,21.200001,21.200001,15.483264,0 +2017-12-21,21.250000,21.250000,21.250000,21.250000,15.519783,0 +2017-12-22,21.240000,21.240000,21.240000,21.240000,15.512479,0 +2017-12-26,21.240000,21.240000,21.240000,21.240000,15.512479,0 +2017-12-27,21.270000,21.270000,21.270000,21.270000,15.534396,0 +2017-12-28,21.299999,21.299999,21.299999,21.299999,15.556300,0 +2017-12-29,21.240000,21.240000,21.240000,21.240000,15.512479,0 +2018-01-02,21.379999,21.379999,21.379999,21.379999,15.614730,0 +2018-01-03,21.480000,21.480000,21.480000,21.480000,15.687766,0 +2018-01-04,21.559999,21.559999,21.559999,21.559999,15.746190,0 +2018-01-05,21.639999,21.639999,21.639999,21.639999,15.804623,0 +2018-01-08,21.650000,21.650000,21.650000,21.650000,15.811920,0 +2018-01-09,21.680000,21.680000,21.680000,21.680000,15.833834,0 +2018-01-10,21.670000,21.670000,21.670000,21.670000,15.826531,0 +2018-01-11,21.799999,21.799999,21.799999,21.799999,15.921474,0 +2018-01-12,21.910000,21.910000,21.910000,21.910000,16.001814,0 +2018-01-16,21.840000,21.840000,21.840000,21.840000,15.950688,0 +2018-01-17,21.940001,21.940001,21.940001,21.940001,16.023724,0 +2018-01-18,21.910000,21.910000,21.910000,21.910000,16.001814,0 +2018-01-19,22.010000,22.010000,22.010000,22.010000,16.074848,0 +2018-01-22,22.139999,22.139999,22.139999,22.139999,16.169786,0 +2018-01-23,22.240000,22.240000,22.240000,22.240000,16.242825,0 +2018-01-24,22.209999,22.209999,22.209999,22.209999,16.220917,0 +2018-01-25,22.219999,22.219999,22.219999,22.219999,16.228218,0 +2018-01-26,22.370001,22.370001,22.370001,22.370001,16.337774,0 +2018-01-29,22.260000,22.260000,22.260000,22.260000,16.257437,0 +2018-01-30,22.080000,22.080000,22.080000,22.080000,16.125971,0 +2018-01-31,22.120001,22.120001,22.120001,22.120001,16.155188,0 +2018-02-01,22.070000,22.070000,22.070000,22.070000,16.118668,0 +2018-02-02,21.750000,21.750000,21.750000,21.750000,15.884962,0 +2018-02-05,21.190001,21.190001,21.190001,21.190001,15.475964,0 +2018-02-06,21.400000,21.400000,21.400000,21.400000,15.629333,0 +2018-02-07,21.309999,21.309999,21.309999,21.309999,15.563611,0 +2018-02-08,20.770000,20.770000,20.770000,20.770000,15.169217,0 +2018-02-09,20.930000,20.930000,20.930000,20.930000,15.286076,0 +2018-02-12,21.120001,21.120001,21.120001,21.120001,15.424840,0 +2018-02-13,21.170000,21.170000,21.170000,21.170000,15.461360,0 +2018-02-14,21.370001,21.370001,21.370001,21.370001,15.607423,0 +2018-02-15,21.549999,21.549999,21.549999,21.549999,15.738889,0 +2018-02-16,21.559999,21.559999,21.559999,21.559999,15.746190,0 +2018-02-20,21.510000,21.510000,21.510000,21.510000,15.709677,0 +2018-02-21,21.420000,21.420000,21.420000,21.420000,15.643945,0 +2018-02-22,21.440001,21.440001,21.440001,21.440001,15.658549,0 +2018-02-23,21.690001,21.690001,21.690001,21.690001,15.841136,0 +2018-02-26,21.850000,21.850000,21.850000,21.850000,15.957991,0 +2018-02-27,21.639999,21.639999,21.639999,21.639999,15.804623,0 +2018-02-28,21.500000,21.500000,21.500000,21.500000,15.702374,0 +2018-03-01,21.350000,21.350000,21.350000,21.350000,15.592820,0 +2018-03-02,21.430000,21.430000,21.430000,21.430000,15.651249,0 +2018-03-05,21.580000,21.580000,21.580000,21.580000,15.760798,0 +2018-03-06,21.629999,21.629999,21.629999,21.629999,15.797318,0 +2018-03-07,21.660000,21.660000,21.660000,21.660000,15.819228,0 +2018-03-08,21.740000,21.740000,21.740000,21.740000,15.877654,0 +2018-03-09,21.959999,21.959999,21.959999,21.959999,16.038332,0 +2018-03-12,21.969999,21.969999,21.969999,21.969999,16.045631,0 +2018-03-13,21.860001,21.860001,21.860001,21.860001,15.965298,0 +2018-03-14,21.799999,21.799999,21.799999,21.799999,15.921474,0 +2018-03-15,21.790001,21.790001,21.790001,21.790001,15.914171,0 +2018-03-16,21.830000,21.830000,21.830000,21.830000,15.943388,0 +2018-03-19,21.610001,21.610001,21.610001,21.610001,15.782709,0 +2018-03-20,21.639999,21.639999,21.639999,21.639999,15.804623,0 +2018-03-21,21.629999,21.629999,21.629999,21.629999,15.797318,0 +2018-03-22,21.299999,21.299999,21.299999,21.299999,15.556300,0 +2018-03-23,21.000000,21.000000,21.000000,21.000000,15.337200,0 +2018-03-26,21.360001,21.360001,21.360001,21.360001,15.600128,0 +2018-03-27,21.110001,21.110001,21.110001,21.110001,15.417536,0 +2018-03-28,21.059999,21.059999,21.059999,21.059999,15.381019,0 +2018-03-29,21.260000,21.260000,21.260000,21.260000,15.527088,0 +2018-04-02,20.959999,20.959999,20.959999,20.959999,15.307985,0 +2018-04-03,21.120001,21.120001,21.120001,21.120001,15.424840,0 +2018-04-04,21.280001,21.280001,21.280001,21.280001,15.541695,0 +2018-04-05,21.370001,21.370001,21.370001,21.370001,15.607423,0 +2018-04-06,21.030001,21.030001,21.030001,21.030001,15.408139,0 +2018-04-09,21.070000,21.070000,21.070000,21.070000,15.437444,0 +2018-04-10,21.290001,21.290001,21.290001,21.290001,15.598639,0 +2018-04-11,21.230000,21.230000,21.230000,21.230000,15.554676,0 +2018-04-12,21.330000,21.330000,21.330000,21.330000,15.627943,0 +2018-04-13,21.280001,21.280001,21.280001,21.280001,15.591310,0 +2018-04-16,21.379999,21.379999,21.379999,21.379999,15.664577,0 +2018-04-17,21.540001,21.540001,21.540001,21.540001,15.781807,0 +2018-04-18,21.580000,21.580000,21.580000,21.580000,15.811109,0 +2018-04-19,21.469999,21.469999,21.469999,21.469999,15.730514,0 +2018-04-20,21.350000,21.350000,21.350000,21.350000,15.642593,0 +2018-04-23,21.330000,21.330000,21.330000,21.330000,15.627943,0 +2018-04-24,21.129999,21.129999,21.129999,21.129999,15.481404,0 +2018-04-25,21.129999,21.129999,21.129999,21.129999,15.481404,0 +2018-04-26,21.299999,21.299999,21.299999,21.299999,15.605956,0 +2018-04-27,21.340000,21.340000,21.340000,21.340000,15.635272,0 +2018-04-30,21.230000,21.230000,21.230000,21.230000,15.554676,0 +2018-05-01,21.250000,21.250000,21.250000,21.250000,15.569326,0 +2018-05-02,21.170000,21.170000,21.170000,21.170000,15.510718,0 +2018-05-03,21.120001,21.120001,21.120001,21.120001,15.474083,0 +2018-05-04,21.309999,21.309999,21.309999,21.309999,15.613289,0 +2018-05-07,21.389999,21.389999,21.389999,21.389999,15.671904,0 +2018-05-08,21.370001,21.370001,21.370001,21.370001,15.657247,0 +2018-05-09,21.480000,21.480000,21.480000,21.480000,15.737843,0 +2018-05-10,21.639999,21.639999,21.639999,21.639999,15.855077,0 +2018-05-11,21.670000,21.670000,21.670000,21.670000,15.877054,0 +2018-05-14,21.690001,21.690001,21.690001,21.690001,15.891703,0 +2018-05-15,21.570000,21.570000,21.570000,21.570000,15.803783,0 +2018-05-16,21.629999,21.629999,21.629999,21.629999,15.847750,0 +2018-05-17,21.639999,21.639999,21.639999,21.639999,15.855077,0 +2018-05-18,21.629999,21.629999,21.629999,21.629999,15.847750,0 +2018-05-21,21.719999,21.719999,21.719999,21.719999,15.913686,0 +2018-05-22,21.680000,21.680000,21.680000,21.680000,15.884375,0 +2018-05-23,21.740000,21.740000,21.740000,21.740000,15.928337,0 +2018-05-24,21.719999,21.719999,21.719999,21.719999,15.913686,0 +2018-05-25,21.709999,21.709999,21.709999,21.709999,15.906356,0 +2018-05-29,21.590000,21.590000,21.590000,21.590000,15.818439,0 +2018-05-30,21.760000,21.760000,21.760000,21.760000,15.942996,0 +2018-05-31,21.670000,21.670000,21.670000,21.670000,15.877054,0 +2018-06-01,21.809999,21.809999,21.809999,21.809999,15.979627,0 +2018-06-04,21.879999,21.879999,21.879999,21.879999,16.030909,0 +2018-06-05,21.910000,21.910000,21.910000,21.910000,16.052895,0 +2018-06-06,22.020000,22.020000,22.020000,22.020000,16.133488,0 +2018-06-07,22.000000,22.000000,22.000000,22.000000,16.118835,0 +2018-06-08,22.059999,22.059999,22.059999,22.059999,16.162800,0 +2018-06-11,22.100000,22.100000,22.100000,22.100000,16.192099,0 +2018-06-12,22.139999,22.139999,22.139999,22.139999,16.221407,0 +2018-06-13,22.080000,22.080000,22.080000,22.080000,16.177448,0 +2018-06-14,22.170000,22.170000,22.170000,22.170000,16.243389,0 +2018-06-15,22.150000,22.150000,22.150000,22.150000,16.228735,0 +2018-06-18,22.139999,22.139999,22.139999,22.139999,16.221407,0 +2018-06-19,22.100000,22.100000,22.100000,22.100000,16.192099,0 +2018-06-20,22.139999,22.139999,22.139999,22.139999,16.221407,0 +2018-06-21,22.049999,22.049999,22.049999,22.049999,16.155468,0 +2018-06-22,22.080000,22.080000,22.080000,22.080000,16.177448,0 +2018-06-25,21.840000,21.840000,21.840000,21.840000,16.001604,0 +2018-06-26,21.879999,21.879999,21.879999,21.879999,16.030909,0 +2018-06-27,21.750000,21.750000,21.750000,21.750000,15.935668,0 +2018-06-28,21.830000,21.830000,21.830000,21.830000,15.994277,0 +2018-06-29,21.850000,21.850000,21.850000,21.850000,16.008930,0 +2018-07-02,21.910000,21.910000,21.910000,21.910000,16.052895,0 +2018-07-03,21.860001,21.860001,21.860001,21.860001,16.016262,0 +2018-07-05,21.990000,21.990000,21.990000,21.990000,16.111511,0 +2018-07-06,22.070000,22.070000,22.070000,22.070000,16.234348,0 +2018-07-09,22.219999,22.219999,22.219999,22.219999,16.344687,0 +2018-07-10,22.230000,22.230000,22.230000,22.230000,16.352045,0 +2018-07-11,22.120001,22.120001,22.120001,22.120001,16.271128,0 +2018-07-12,22.250000,22.250000,22.250000,22.250000,16.366758,0 +2018-07-13,22.290001,22.290001,22.290001,22.290001,16.396181,0 +2018-07-16,22.250000,22.250000,22.250000,22.250000,16.366758,0 +2018-07-17,22.299999,22.299999,22.299999,22.299999,16.403536,0 +2018-07-18,22.320000,22.320000,22.320000,22.320000,16.418242,0 +2018-07-19,22.280001,22.280001,22.280001,22.280001,16.388824,0 +2018-07-20,22.250000,22.250000,22.250000,22.250000,16.366758,0 +2018-07-23,22.260000,22.260000,22.260000,22.260000,16.374109,0 +2018-07-24,22.320000,22.320000,22.320000,22.320000,16.418242,0 +2018-07-25,22.459999,22.459999,22.459999,22.459999,16.521227,0 +2018-07-26,22.379999,22.379999,22.379999,22.379999,16.462379,0 +2018-07-27,22.280001,22.280001,22.280001,22.280001,16.388824,0 +2018-07-30,22.170000,22.170000,22.170000,22.170000,16.307909,0 +2018-07-31,22.250000,22.250000,22.250000,22.250000,16.366758,0 +2018-08-01,22.209999,22.209999,22.209999,22.209999,16.337330,0 +2018-08-02,22.280001,22.280001,22.280001,22.280001,16.388824,0 +2018-08-03,22.320000,22.320000,22.320000,22.320000,16.418242,0 +2018-08-06,22.379999,22.379999,22.379999,22.379999,16.462379,0 +2018-08-07,22.420000,22.420000,22.420000,22.420000,16.491806,0 +2018-08-08,22.430000,22.430000,22.430000,22.430000,16.499159,0 +2018-08-09,22.450001,22.450001,22.450001,22.450001,16.513874,0 +2018-08-10,22.350000,22.350000,22.350000,22.350000,16.440317,0 +2018-08-13,22.270000,22.270000,22.270000,22.270000,16.381468,0 +2018-08-14,22.350000,22.350000,22.350000,22.350000,16.440317,0 +2018-08-15,22.209999,22.209999,22.209999,22.209999,16.337330,0 +2018-08-16,22.320000,22.320000,22.320000,22.320000,16.418242,0 +2018-08-17,22.360001,22.360001,22.360001,22.360001,16.447670,0 +2018-08-20,22.430000,22.430000,22.430000,22.430000,16.499159,0 +2018-08-21,22.480000,22.480000,22.480000,22.480000,16.535938,0 +2018-08-22,22.500000,22.500000,22.500000,22.500000,16.550648,0 +2018-08-23,22.450001,22.450001,22.450001,22.450001,16.513874,0 +2018-08-24,22.559999,22.559999,22.559999,22.559999,16.594790,0 +2018-08-27,22.680000,22.680000,22.680000,22.680000,16.683058,0 +2018-08-28,22.680000,22.680000,22.680000,22.680000,16.683058,0 +2018-08-29,22.760000,22.760000,22.760000,22.760000,16.741903,0 +2018-08-30,22.670000,22.670000,22.670000,22.670000,16.675699,0 +2018-08-31,22.670000,22.670000,22.670000,22.670000,16.675699,0 +2018-09-04,22.620001,22.620001,22.620001,22.620001,16.638918,0 +2018-09-05,22.530001,22.530001,22.530001,22.530001,16.572718,0 +2018-09-06,22.459999,22.459999,22.459999,22.459999,16.521227,0 +2018-09-07,22.410000,22.410000,22.410000,22.410000,16.484447,0 +2018-09-10,22.430000,22.430000,22.430000,22.430000,16.499159,0 +2018-09-11,22.480000,22.480000,22.480000,22.480000,16.535938,0 +2018-09-12,22.510000,22.510000,22.510000,22.510000,16.558008,0 +2018-09-13,22.580000,22.580000,22.580000,22.580000,16.609495,0 +2018-09-14,22.590000,22.590000,22.590000,22.590000,16.616858,0 +2018-09-17,22.480000,22.480000,22.480000,22.480000,16.535938,0 +2018-09-18,22.549999,22.549999,22.549999,22.549999,16.587427,0 +2018-09-19,22.580000,22.580000,22.580000,22.580000,16.609495,0 +2018-09-20,22.709999,22.709999,22.709999,22.709999,16.705124,0 +2018-09-21,22.680000,22.680000,22.680000,22.680000,16.683058,0 +2018-09-24,22.639999,22.639999,22.639999,22.639999,16.653635,0 +2018-09-25,22.629999,22.629999,22.629999,22.629999,16.646276,0 +2018-09-26,22.590000,22.590000,22.590000,22.590000,16.616858,0 +2018-09-27,22.639999,22.639999,22.639999,22.639999,16.653635,0 +2018-09-28,22.629999,22.629999,22.629999,22.629999,16.646276,0 +2018-10-01,22.660000,22.660000,22.660000,22.660000,16.668344,0 +2018-10-02,22.639999,22.639999,22.639999,22.639999,16.653635,0 +2018-10-03,22.629999,22.629999,22.629999,22.629999,16.646276,0 +2018-10-04,22.469999,22.469999,22.469999,22.469999,16.528587,0 +2018-10-05,22.360001,22.360001,22.360001,22.360001,16.447670,0 +2018-10-08,22.330000,22.330000,22.330000,22.330000,16.425598,0 +2018-10-09,22.309999,22.309999,22.309999,22.309999,16.410887,0 +2018-10-10,21.809999,21.809999,21.809999,21.809999,16.043100,0 +2018-10-11,21.559999,21.559999,21.559999,21.559999,15.859199,0 +2018-10-12,20.629999,20.629999,20.629999,20.629999,16.012890,0 +2018-10-15,20.559999,20.559999,20.559999,20.559999,15.958554,0 +2018-10-16,20.860001,20.860001,20.860001,20.860001,16.191416,0 +2018-10-17,20.820000,20.820000,20.820000,20.820000,16.160364,0 +2018-10-18,20.600000,20.600000,20.600000,20.600000,15.989600,0 +2018-10-19,20.549999,20.549999,20.549999,20.549999,15.950796,0 +2018-10-22,20.480000,20.480000,20.480000,20.480000,15.896456,0 +2018-10-23,20.420000,20.420000,20.420000,20.420000,15.849888,0 +2018-10-24,19.969999,19.969999,19.969999,19.969999,15.500601,0 +2018-10-25,20.219999,20.219999,20.219999,20.219999,15.694651,0 +2018-10-26,20.000000,20.000000,20.000000,20.000000,15.523885,0 +2018-10-29,19.889999,19.889999,19.889999,19.889999,15.438505,0 +2018-10-30,20.070000,20.070000,20.070000,20.070000,15.578217,0 +2018-10-31,20.230000,20.230000,20.230000,20.230000,15.702409,0 +2018-11-01,20.430000,20.430000,20.430000,20.430000,15.857648,0 +2018-11-02,20.330000,20.330000,20.330000,20.330000,15.780032,0 +2018-11-05,20.360001,20.360001,20.360001,20.360001,15.803320,0 +2018-11-06,20.450001,20.450001,20.450001,20.450001,15.873174,0 +2018-11-07,20.730000,20.730000,20.730000,20.730000,16.090504,0 +2018-11-08,20.629999,20.629999,20.629999,20.629999,16.012890,0 +2018-11-09,20.490000,20.490000,20.490000,20.490000,15.904222,0 +2018-11-12,20.200001,20.200001,20.200001,20.200001,15.679123,0 +2018-11-13,20.180000,20.180000,20.180000,20.180000,15.663601,0 +2018-11-14,20.100000,20.100000,20.100000,20.100000,15.601504,0 +2018-11-15,20.240000,20.240000,20.240000,20.240000,15.710169,0 +2018-11-16,20.270000,20.270000,20.270000,20.270000,15.733462,0 +2018-11-19,20.000000,20.000000,20.000000,20.000000,15.523885,0 +2018-11-20,19.770000,19.770000,19.770000,19.770000,15.345365,0 +2018-11-21,19.870001,19.870001,19.870001,19.870001,15.422981,0 +2018-11-23,19.799999,19.799999,19.799999,19.799999,15.368645,0 +2018-11-26,20.020000,20.020000,20.020000,20.020000,15.539412,0 +2018-11-27,20.030001,20.030001,20.030001,20.030001,15.547169,0 +2018-11-28,20.340000,20.340000,20.340000,20.340000,15.787790,0 +2018-11-29,20.340000,20.340000,20.340000,20.340000,15.787790,0 +2018-11-30,20.410000,20.410000,20.410000,20.410000,15.842128,0 +2018-12-03,20.580000,20.580000,20.580000,20.580000,15.974080,0 +2018-12-04,20.129999,20.129999,20.129999,20.129999,15.624792,0 +2018-12-06,20.100000,20.100000,20.100000,20.100000,15.601504,0 +2018-12-07,19.570000,19.570000,19.570000,19.570000,15.366718,0 +2018-12-10,19.570000,19.570000,19.570000,19.570000,15.366718,0 +2018-12-11,19.559999,19.559999,19.559999,19.559999,15.358872,0 +2018-12-12,19.660000,19.660000,19.660000,19.660000,15.437391,0 +2018-12-13,19.620001,19.620001,19.620001,19.620001,15.405985,0 +2018-12-14,19.389999,19.389999,19.389999,19.389999,15.225382,0 +2018-12-17,19.139999,19.139999,19.139999,19.139999,15.029078,0 +2018-12-18,19.139999,19.139999,19.139999,19.139999,15.029078,0 +2018-12-19,18.950001,18.950001,18.950001,18.950001,14.879891,0 +2018-12-20,18.719999,18.719999,18.719999,18.719999,14.699287,0 +2018-12-21,18.450001,18.450001,18.450001,18.450001,14.487280,0 +2018-12-24,18.209999,18.209999,18.209999,18.209999,14.298827,0 +2018-12-26,18.760000,18.760000,18.760000,18.760000,14.730697,0 +2018-12-27,18.830000,18.830000,18.830000,18.830000,14.785663,0 +2018-12-28,18.850000,18.850000,18.850000,18.850000,14.801372,0 +2018-12-31,18.959999,18.959999,18.959999,18.959999,14.887739,0 +2019-01-02,19.010000,19.010000,19.010000,19.010000,14.927003,0 +2019-01-03,18.730000,18.730000,18.730000,18.730000,14.707139,0 +2019-01-04,19.150000,19.150000,19.150000,19.150000,15.036932,0 +2019-01-07,19.270000,19.270000,19.270000,19.270000,15.131157,0 +2019-01-08,19.379999,19.379999,19.379999,19.379999,15.217535,0 +2019-01-09,19.500000,19.500000,19.500000,19.500000,15.311758,0 +2019-01-10,19.540001,19.540001,19.540001,19.540001,15.343170,0 +2019-01-11,19.549999,19.549999,19.549999,19.549999,15.351024,0 +2019-01-14,19.469999,19.469999,19.469999,19.469999,15.288202,0 +2019-01-15,19.620001,19.620001,19.620001,19.620001,15.405985,0 +2019-01-16,19.670000,19.670000,19.670000,19.670000,15.445247,0 +2019-01-17,19.780001,19.780001,19.780001,19.780001,15.531627,0 +2019-01-18,19.959999,19.959999,19.959999,19.959999,15.672957,0 +2019-01-22,19.770000,19.770000,19.770000,19.770000,15.523770,0 +2019-01-23,19.780001,19.780001,19.780001,19.780001,15.531627,0 +2019-01-24,19.830000,19.830000,19.830000,19.830000,15.570882,0 +2019-01-25,19.969999,19.969999,19.969999,19.969999,15.680809,0 +2019-01-28,19.870001,19.870001,19.870001,19.870001,15.602289,0 +2019-01-29,19.840000,19.840000,19.840000,19.840000,15.578732,0 +2019-01-30,20.049999,20.049999,20.049999,20.049999,15.743630,0 +2019-01-31,20.200001,20.200001,20.200001,20.200001,15.861416,0 +2019-02-01,20.190001,20.190001,20.190001,20.190001,15.853563,0 +2019-02-04,20.290001,20.290001,20.290001,20.290001,15.932081,0 +2019-02-05,20.370001,20.370001,20.370001,20.370001,15.994899,0 +2019-02-06,20.330000,20.330000,20.330000,20.330000,15.963491,0 +2019-02-07,20.200001,20.200001,20.200001,20.200001,15.861416,0 +2019-02-08,20.219999,20.219999,20.219999,20.219999,15.877115,0 +2019-02-11,20.230000,20.230000,20.230000,20.230000,15.884967,0 +2019-02-12,20.420000,20.420000,20.420000,20.420000,16.034159,0 +2019-02-13,20.459999,20.459999,20.459999,20.459999,16.065571,0 +2019-02-14,20.450001,20.450001,20.450001,20.450001,16.057714,0 +2019-02-15,20.590000,20.590000,20.590000,20.590000,16.167650,0 +2019-02-19,20.629999,20.629999,20.629999,20.629999,16.199053,0 +2019-02-20,20.660000,20.660000,20.660000,20.660000,16.222616,0 +2019-02-21,20.590000,20.590000,20.590000,20.590000,16.167650,0 +2019-02-22,20.700001,20.700001,20.700001,20.700001,16.254021,0 +2019-02-25,20.719999,20.719999,20.719999,20.719999,16.269726,0 +2019-02-26,20.709999,20.709999,20.709999,20.709999,16.261877,0 +2019-02-27,20.709999,20.709999,20.709999,20.709999,16.261877,0 +2019-02-28,20.660000,20.660000,20.660000,20.660000,16.222616,0 +2019-03-01,20.760000,20.760000,20.760000,20.760000,16.301136,0 +2019-03-04,20.719999,20.719999,20.719999,20.719999,16.269726,0 +2019-03-05,20.700001,20.700001,20.700001,20.700001,16.254021,0 +2019-03-06,20.590000,20.590000,20.590000,20.590000,16.167650,0 +2019-03-07,20.480000,20.480000,20.480000,20.480000,16.081276,0 +2019-03-08,20.459999,20.459999,20.459999,20.459999,16.065571,0 +2019-03-11,20.670000,20.670000,20.670000,20.670000,16.230469,0 +2019-03-12,20.730000,20.730000,20.730000,20.730000,16.277575,0 +2019-03-13,20.840000,20.840000,20.840000,20.840000,16.363955,0 +2019-03-14,20.830000,20.830000,20.830000,20.830000,16.356104,0 +2019-03-15,20.910000,20.910000,20.910000,20.910000,16.418917,0 +2019-03-18,20.959999,20.959999,20.959999,20.959999,16.458179,0 +2019-03-19,20.950001,20.950001,20.950001,20.950001,16.450327,0 +2019-03-20,20.920000,20.920000,20.920000,20.920000,16.426765,0 +2019-03-21,21.080000,21.080000,21.080000,21.080000,16.552404,0 +2019-03-22,20.809999,20.809999,20.809999,20.809999,16.340393,0 +2019-03-25,20.799999,20.799999,20.799999,20.799999,16.332544,0 +2019-03-26,20.889999,20.889999,20.889999,20.889999,16.403215,0 +2019-03-27,20.840000,20.840000,20.840000,20.840000,16.363955,0 +2019-03-28,20.870001,20.870001,20.870001,20.870001,16.387510,0 +2019-03-29,20.959999,20.959999,20.959999,20.959999,16.458179,0 +2019-04-01,21.120001,21.120001,21.120001,21.120001,16.583817,0 +2019-04-02,21.139999,21.139999,21.139999,21.139999,16.599524,0 +2019-04-03,21.190001,21.190001,21.190001,21.190001,16.638779,0 +2019-04-04,21.230000,21.230000,21.230000,21.230000,16.670187,0 +2019-04-05,21.230000,21.230000,21.230000,21.230000,16.737198,0 +2019-04-08,21.240000,21.240000,21.240000,21.240000,16.745081,0 +2019-04-09,21.160000,21.160000,21.160000,21.160000,16.682013,0 +2019-04-10,21.240000,21.240000,21.240000,21.240000,16.745081,0 +2019-04-11,21.230000,21.230000,21.230000,21.230000,16.737198,0 +2019-04-12,21.320000,21.320000,21.320000,21.320000,16.808149,0 +2019-04-15,21.290001,21.290001,21.290001,21.290001,16.784506,0 +2019-04-16,21.290001,21.290001,21.290001,21.290001,16.784506,0 +2019-04-17,21.270000,21.270000,21.270000,21.270000,16.768736,0 +2019-04-18,21.309999,21.309999,21.309999,21.309999,16.800268,0 +2019-04-22,21.320000,21.320000,21.320000,21.320000,16.808149,0 +2019-04-23,21.480000,21.480000,21.480000,21.480000,16.934294,0 +2019-04-24,21.469999,21.469999,21.469999,21.469999,16.926409,0 +2019-04-25,21.459999,21.459999,21.459999,21.459999,16.918520,0 +2019-04-26,21.570000,21.570000,21.570000,21.570000,17.005247,0 +2019-04-29,21.580000,21.580000,21.580000,21.580000,17.013130,0 +2019-04-30,21.570000,21.570000,21.570000,21.570000,17.005247,0 +2019-05-01,21.450001,21.450001,21.450001,21.450001,16.910645,0 +2019-05-02,21.420000,21.420000,21.420000,21.420000,16.886988,0 +2019-05-03,21.600000,21.600000,21.600000,21.600000,17.028896,0 +2019-05-06,21.540001,21.540001,21.540001,21.540001,16.981596,0 +2019-05-07,21.299999,21.299999,21.299999,21.299999,16.792387,0 +2019-05-08,21.270000,21.270000,21.270000,21.270000,16.768736,0 +2019-05-09,21.209999,21.209999,21.209999,21.209999,16.721432,0 +2019-05-10,21.250000,21.250000,21.250000,21.250000,16.752966,0 +2019-05-13,20.879999,20.879999,20.879999,20.879999,16.461266,0 +2019-05-14,21.030001,21.030001,21.030001,21.030001,16.579525,0 +2019-05-15,21.129999,21.129999,21.129999,21.129999,16.658360,0 +2019-05-16,21.240000,21.240000,21.240000,21.240000,16.745081,0 +2019-05-17,21.150000,21.150000,21.150000,21.150000,16.674128,0 +2019-05-20,21.020000,21.020000,21.020000,21.020000,16.571640,0 +2019-05-21,21.160000,21.160000,21.160000,21.160000,16.682013,0 +2019-05-22,21.100000,21.100000,21.100000,21.100000,16.634712,0 +2019-05-23,20.910000,20.910000,20.910000,20.910000,16.484917,0 +2019-05-24,20.930000,20.930000,20.930000,20.930000,16.500687,0 +2019-05-28,20.820000,20.820000,20.820000,20.820000,16.413965,0 +2019-05-29,20.740000,20.740000,20.740000,20.740000,16.350895,0 +2019-05-30,20.780001,20.780001,20.780001,20.780001,16.382431,0 +2019-05-31,20.620001,20.620001,20.620001,20.620001,16.256285,0 +2019-06-03,20.600000,20.600000,20.600000,20.600000,16.240526,0 +2019-06-04,20.889999,20.889999,20.889999,20.889999,16.469152,0 +2019-06-05,20.969999,20.969999,20.969999,20.969999,16.532225,0 +2019-06-06,21.030001,21.030001,21.030001,21.030001,16.579525,0 +2019-06-07,21.190001,21.190001,21.190001,21.190001,16.705666,0 +2019-06-10,21.240000,21.240000,21.240000,21.240000,16.745081,0 +2019-06-11,21.240000,21.240000,21.240000,21.240000,16.745081,0 +2019-06-12,21.190001,21.190001,21.190001,21.190001,16.705666,0 +2019-06-13,21.270000,21.270000,21.270000,21.270000,16.768736,0 +2019-06-14,21.219999,21.219999,21.219999,21.219999,16.729315,0 +2019-06-17,21.250000,21.250000,21.250000,21.250000,16.752966,0 +2019-06-18,21.440001,21.440001,21.440001,21.440001,16.902756,0 +2019-06-19,21.500000,21.500000,21.500000,21.500000,16.950062,0 +2019-06-20,21.660000,21.660000,21.660000,21.660000,17.076199,0 +2019-06-21,21.639999,21.639999,21.639999,21.639999,17.060434,0 +2019-06-24,21.590000,21.590000,21.590000,21.590000,17.021019,0 +2019-06-25,21.450001,21.450001,21.450001,21.450001,16.910645,0 +2019-06-26,21.440001,21.440001,21.440001,21.440001,16.902756,0 +2019-06-27,21.549999,21.549999,21.549999,21.549999,16.989479,0 +2019-06-28,21.650000,21.650000,21.650000,21.650000,17.068312,0 +2019-07-01,21.770000,21.770000,21.770000,21.770000,17.162922,0 +2019-07-02,21.809999,21.809999,21.809999,21.809999,17.194460,0 +2019-07-03,21.920000,21.920000,21.920000,21.920000,17.281181,0 +2019-07-05,21.770000,21.770000,21.770000,21.770000,17.236837,0 +2019-07-08,21.680000,21.680000,21.680000,21.680000,17.165581,0 +2019-07-09,21.690001,21.690001,21.690001,21.690001,17.173498,0 +2019-07-10,21.760000,21.760000,21.760000,21.760000,17.228924,0 +2019-07-11,21.770000,21.770000,21.770000,21.770000,17.236837,0 +2019-07-12,21.860001,21.860001,21.860001,21.860001,17.308096,0 +2019-07-15,21.860001,21.860001,21.860001,21.860001,17.308096,0 +2019-07-16,21.809999,21.809999,21.809999,21.809999,17.268511,0 +2019-07-17,21.740000,21.740000,21.740000,21.740000,17.213085,0 +2019-07-18,21.799999,21.799999,21.799999,21.799999,17.260592,0 +2019-07-19,21.700001,21.700001,21.700001,21.700001,17.181417,0 +2019-07-22,21.760000,21.760000,21.760000,21.760000,17.228924,0 +2019-07-23,21.860001,21.860001,21.860001,21.860001,17.308096,0 +2019-07-24,21.950001,21.950001,21.950001,21.950001,17.379358,0 +2019-07-25,21.840000,21.840000,21.840000,21.840000,17.292265,0 +2019-07-26,21.969999,21.969999,21.969999,21.969999,17.395189,0 +2019-07-29,21.940001,21.940001,21.940001,21.940001,17.371439,0 +2019-07-30,21.920000,21.920000,21.920000,21.920000,17.355604,0 +2019-07-31,21.770000,21.770000,21.770000,21.770000,17.236837,0 +2019-08-01,21.670000,21.670000,21.670000,21.670000,17.157667,0 +2019-08-02,21.559999,21.559999,21.559999,21.559999,17.070570,0 +2019-08-05,21.120001,21.120001,21.120001,21.120001,16.722187,0 +2019-08-06,21.299999,21.299999,21.299999,21.299999,16.864708,0 +2019-08-07,21.340000,21.340000,21.340000,21.340000,16.896378,0 +2019-08-08,21.610001,21.610001,21.610001,21.610001,17.110159,0 +2019-08-09,21.480000,21.480000,21.480000,21.480000,17.007227,0 +2019-08-12,21.320000,21.320000,21.320000,21.320000,16.880539,0 +2019-08-13,21.530001,21.530001,21.530001,21.530001,17.046812,0 +2019-08-14,21.139999,21.139999,21.139999,21.139999,16.738022,0 +2019-08-15,21.170000,21.170000,21.170000,21.170000,16.761778,0 +2019-08-16,21.400000,21.400000,21.400000,21.400000,16.943884,0 +2019-08-19,21.549999,21.549999,21.549999,21.549999,17.062649,0 +2019-08-20,21.459999,21.459999,21.459999,21.459999,16.991385,0 +2019-08-21,21.559999,21.559999,21.559999,21.559999,17.070570,0 +2019-08-22,21.540001,21.540001,21.540001,21.540001,17.054733,0 +2019-08-23,21.200001,21.200001,21.200001,21.200001,16.785530,0 +2019-08-26,21.350000,21.350000,21.350000,21.350000,16.904299,0 +2019-08-27,21.290001,21.290001,21.290001,21.290001,16.856789,0 +2019-08-28,21.389999,21.389999,21.389999,21.389999,16.935968,0 +2019-08-29,21.580000,21.580000,21.580000,21.580000,17.086403,0 +2019-08-30,21.600000,21.600000,21.600000,21.600000,17.102240,0 +2019-09-03,21.490000,21.490000,21.490000,21.490000,17.015142,0 +2019-09-04,21.670000,21.670000,21.670000,21.670000,17.157667,0 +2019-09-05,21.840000,21.840000,21.840000,21.840000,17.292265,0 +2019-09-06,21.840000,21.840000,21.840000,21.840000,17.292265,0 +2019-09-09,21.820000,21.820000,21.820000,21.820000,17.276424,0 +2019-09-10,21.790001,21.790001,21.790001,21.790001,17.252676,0 +2019-09-11,21.920000,21.920000,21.920000,21.920000,17.355604,0 +2019-09-12,21.950001,21.950001,21.950001,21.950001,17.379358,0 +2019-09-13,21.910000,21.910000,21.910000,21.910000,17.347687,0 +2019-09-16,21.910000,21.910000,21.910000,21.910000,17.347687,0 +2019-09-17,21.959999,21.959999,21.959999,21.959999,17.387274,0 +2019-09-18,21.959999,21.959999,21.959999,21.959999,17.387274,0 +2019-09-19,21.990000,21.990000,21.990000,21.990000,17.411030,0 +2019-09-20,21.930000,21.930000,21.930000,21.930000,17.363523,0 +2019-09-23,21.930000,21.930000,21.930000,21.930000,17.363523,0 +2019-09-24,21.790001,21.790001,21.790001,21.790001,17.252676,0 +2019-09-25,21.850000,21.850000,21.850000,21.850000,17.300175,0 +2019-09-26,21.799999,21.799999,21.799999,21.799999,17.260592,0 +2019-09-27,21.700001,21.700001,21.700001,21.700001,17.181417,0 +2019-09-30,21.780001,21.780001,21.780001,21.780001,17.244757,0 +2019-10-01,21.600000,21.600000,21.600000,21.600000,17.102240,0 +2019-10-02,21.350000,21.350000,21.350000,21.350000,16.904299,0 +2019-10-03,21.500000,21.500000,21.500000,21.500000,17.023066,0 +2019-10-04,21.709999,21.709999,21.709999,21.709999,17.189331,0 +2019-10-07,21.629999,21.629999,21.629999,21.629999,17.125994,0 +2019-10-08,21.410000,21.410000,21.410000,21.410000,16.951801,0 +2019-10-09,21.530001,21.530001,21.530001,21.530001,17.046812,0 +2019-10-10,21.600000,21.600000,21.600000,21.600000,17.102240,0 +2019-10-11,21.660000,21.660000,21.660000,21.660000,17.227903,0 +2019-10-14,21.660000,21.660000,21.660000,21.660000,17.227903,0 +2019-10-15,21.799999,21.799999,21.799999,21.799999,17.339262,0 +2019-10-16,21.760000,21.760000,21.760000,21.760000,17.307447,0 +2019-10-17,21.809999,21.809999,21.809999,21.809999,17.347216,0 +2019-10-18,21.760000,21.760000,21.760000,21.760000,17.307447,0 +2019-10-21,21.860001,21.860001,21.860001,21.860001,17.386982,0 +2019-10-22,21.809999,21.809999,21.809999,21.809999,17.347216,0 +2019-10-23,21.860001,21.860001,21.860001,21.860001,17.386982,0 +2019-10-24,21.920000,21.920000,21.920000,21.920000,17.434708,0 +2019-10-25,21.980000,21.980000,21.980000,21.980000,17.482426,0 +2019-10-28,22.070000,22.070000,22.070000,22.070000,17.554012,0 +2019-10-29,22.049999,22.049999,22.049999,22.049999,17.538105,0 +2019-10-30,22.139999,22.139999,22.139999,22.139999,17.609688,0 +2019-10-31,22.110001,22.110001,22.110001,22.110001,17.585825,0 +2019-11-01,22.280001,22.280001,22.280001,22.280001,17.721045,0 +2019-11-04,22.340000,22.340000,22.340000,22.340000,17.768772,0 +2019-11-05,22.320000,22.320000,22.320000,22.320000,17.752857,0 +2019-11-06,22.309999,22.309999,22.309999,22.309999,17.744900,0 +2019-11-07,22.330000,22.330000,22.330000,22.330000,17.760813,0 +2019-11-08,22.360001,22.360001,22.360001,22.360001,17.784674,0 +2019-11-11,22.320000,22.320000,22.320000,22.320000,17.752857,0 +2019-11-12,22.370001,22.370001,22.370001,22.370001,17.792625,0 +2019-11-13,22.379999,22.379999,22.379999,22.379999,17.800579,0 +2019-11-14,22.420000,22.420000,22.420000,22.420000,17.832397,0 +2019-11-15,22.559999,22.559999,22.559999,22.559999,17.943750,0 +2019-11-18,22.559999,22.559999,22.559999,22.559999,17.943750,0 +2019-11-19,22.549999,22.549999,22.549999,22.549999,17.935795,0 +2019-11-20,22.500000,22.500000,22.500000,22.500000,17.896025,0 +2019-11-21,22.469999,22.469999,22.469999,22.469999,17.872160,0 +2019-11-22,22.520000,22.520000,22.520000,22.520000,17.911932,0 +2019-11-25,22.690001,22.690001,22.690001,22.690001,18.047148,0 +2019-11-26,22.700001,22.700001,22.700001,22.700001,18.055101,0 +2019-11-27,22.780001,22.780001,22.780001,22.780001,18.118732,0 +2019-11-29,22.719999,22.719999,22.719999,22.719999,18.071009,0 +2019-12-02,22.549999,22.549999,22.549999,22.549999,17.935795,0 +2019-12-03,22.490000,22.490000,22.490000,22.490000,17.888069,0 +2019-12-04,22.559999,22.559999,22.559999,22.559999,17.943750,0 +2019-12-05,22.580000,22.580000,22.580000,22.580000,17.959656,0 +2019-12-06,22.730000,22.730000,22.730000,22.730000,18.078964,0 +2019-12-09,22.670000,22.670000,22.670000,22.670000,18.031239,0 +2019-12-10,22.660000,22.660000,22.660000,22.660000,18.023285,0 +2019-12-11,22.740000,22.740000,22.740000,22.740000,18.086916,0 +2019-12-12,22.870001,22.870001,22.870001,22.870001,18.190317,0 +2019-12-13,22.469999,22.469999,22.469999,22.469999,18.221941,0 +2019-12-16,22.610001,22.610001,22.610001,22.610001,18.335474,0 +2019-12-17,22.610001,22.610001,22.610001,22.610001,18.335474,0 +2019-12-18,22.620001,22.620001,22.620001,22.620001,18.343586,0 +2019-12-19,22.690001,22.690001,22.690001,22.690001,18.400351,0 +2019-12-20,22.780001,22.780001,22.780001,22.780001,18.473335,0 +2019-12-23,22.770000,22.770000,22.770000,22.770000,18.465231,0 +2019-12-24,22.790001,22.790001,22.790001,22.790001,18.481451,0 +2019-12-26,22.879999,22.879999,22.879999,22.879999,18.554430,0 +2019-12-27,22.870001,22.870001,22.870001,22.870001,18.546326,0 +2019-12-30,22.780001,22.780001,22.780001,22.780001,18.473335,0 +2019-12-31,22.809999,22.809999,22.809999,22.809999,18.497665,0 +2020-01-02,22.980000,22.980000,22.980000,22.980000,18.635525,0 +2020-01-03,22.900000,22.900000,22.900000,22.900000,18.570654,0 +2020-01-06,22.969999,22.969999,22.969999,22.969999,18.627415,0 +2020-01-07,22.950001,22.950001,22.950001,22.950001,18.611197,0 +2020-01-08,23.030001,23.030001,23.030001,23.030001,18.676071,0 +2020-01-09,23.139999,23.139999,23.139999,23.139999,18.765274,0 +2020-01-10,23.120001,23.120001,23.120001,23.120001,18.749058,0 +2020-01-13,23.230000,23.230000,23.230000,23.230000,18.838261,0 +2020-01-14,23.230000,23.230000,23.230000,23.230000,18.838261,0 +2020-01-15,23.260000,23.260000,23.260000,23.260000,18.862591,0 +2020-01-16,23.400000,23.400000,23.400000,23.400000,18.976124,0 +2020-01-17,23.459999,23.459999,23.459999,23.459999,19.024776,0 +2020-01-21,23.430000,23.430000,23.430000,23.430000,19.000450,0 +2020-01-22,23.430000,23.430000,23.430000,23.430000,19.000450,0 +2020-01-23,23.480000,23.480000,23.480000,23.480000,19.040998,0 +2020-01-24,23.320000,23.320000,23.320000,23.320000,18.911243,0 +2020-01-27,23.059999,23.059999,23.059999,23.059999,18.700396,0 +2020-01-28,23.240000,23.240000,23.240000,23.240000,18.846371,0 +2020-01-29,23.290001,23.290001,23.290001,23.290001,18.886919,0 +2020-01-30,23.309999,23.309999,23.309999,23.309999,18.903139,0 +2020-01-31,23.020000,23.020000,23.020000,23.020000,18.667963,0 +2020-02-03,23.129999,23.129999,23.129999,23.129999,18.757168,0 +2020-02-04,23.370001,23.370001,23.370001,23.370001,18.951796,0 +2020-02-05,23.540001,23.540001,23.540001,23.540001,19.089659,0 +2020-02-06,23.590000,23.590000,23.590000,23.590000,19.130201,0 +2020-02-07,23.540001,23.540001,23.540001,23.540001,19.089659,0 +2020-02-10,23.660000,23.660000,23.660000,23.660000,19.186964,0 +2020-02-11,23.719999,23.719999,23.719999,23.719999,19.235630,0 +2020-02-12,23.850000,23.850000,23.850000,23.850000,19.341047,0 +2020-02-13,23.850000,23.850000,23.850000,23.850000,19.341047,0 +2020-02-14,23.870001,23.870001,23.870001,23.870001,19.357265,0 +2020-02-18,23.840000,23.840000,23.840000,23.840000,19.332943,0 +2020-02-19,23.950001,23.950001,23.950001,23.950001,19.422144,0 +2020-02-20,23.920000,23.920000,23.920000,23.920000,19.397816,0 +2020-02-21,23.719999,23.719999,23.719999,23.719999,19.235630,0 +2020-02-24,23.170000,23.170000,23.170000,23.170000,18.789604,0 +2020-02-25,22.690001,22.690001,22.690001,22.690001,18.400351,0 +2020-02-26,22.600000,22.600000,22.600000,22.600000,18.327368,0 +2020-02-27,21.940001,21.940001,21.940001,21.940001,17.792143,0 +2020-02-28,21.920000,21.920000,21.920000,21.920000,17.775927,0 +2020-03-02,22.480000,22.480000,22.480000,22.480000,18.230057,0 +2020-03-03,22.129999,22.129999,22.129999,22.129999,17.946222,0 +2020-03-04,22.740000,22.740000,22.740000,22.740000,18.440895,0 +2020-03-05,22.260000,22.260000,22.260000,22.260000,18.051645,0 +2020-03-06,21.980000,21.980000,21.980000,21.980000,17.824579,0 +2020-03-09,20.760000,20.760000,20.760000,20.760000,16.835230,0 +2020-03-10,21.320000,21.320000,21.320000,21.320000,17.289352,0 +2020-03-11,20.540001,20.540001,20.540001,20.540001,16.656824,0 +2020-03-12,19.110001,19.110001,19.110001,19.110001,15.497164,0 +2020-03-13,20.110001,20.110001,20.110001,20.110001,16.308115,0 +2020-03-16,18.469999,18.469999,18.469999,18.469999,14.978158,0 +2020-03-17,18.950001,18.950001,18.950001,18.950001,15.367417,0 +2020-03-18,18.059999,18.059999,18.059999,18.059999,14.645673,0 +2020-03-19,18.280001,18.280001,18.280001,18.280001,14.824083,0 +2020-03-20,17.860001,17.860001,17.860001,17.860001,14.483484,0 +2020-03-23,17.629999,17.629999,17.629999,17.629999,14.296966,0 +2020-03-24,18.780001,18.780001,18.780001,18.780001,15.229553,0 +2020-03-25,18.990000,18.990000,18.990000,18.990000,15.399854,0 +2020-03-26,19.820000,19.820000,19.820000,19.820000,16.072935,0 +2020-03-27,19.430000,19.430000,19.430000,19.430000,15.756665,0 +2020-03-30,19.860001,19.860001,19.860001,19.860001,16.105375,0 +2020-03-31,19.730000,19.730000,19.730000,19.730000,15.999953,0 +2020-04-01,19.070000,19.070000,19.070000,19.070000,15.464727,0 +2020-04-02,19.280001,19.280001,19.280001,19.280001,15.635024,0 +2020-04-03,18.930000,18.930000,18.930000,18.930000,15.433651,0 +2020-04-06,19.870001,19.870001,19.870001,19.870001,16.200035,0 +2020-04-07,19.889999,19.889999,19.889999,19.889999,16.216339,0 +2020-04-08,20.410000,20.410000,20.410000,20.410000,16.640295,0 +2020-04-09,20.700001,20.700001,20.700001,20.700001,16.876732,0 +2020-04-13,20.610001,20.610001,20.610001,20.610001,16.803354,0 +2020-04-14,21.010000,21.010000,21.010000,21.010000,17.129473,0 +2020-04-15,20.700001,20.700001,20.700001,20.700001,16.876732,0 +2020-04-16,20.799999,20.799999,20.799999,20.799999,16.958256,0 +2020-04-17,21.190001,21.190001,21.190001,21.190001,17.276228,0 +2020-04-20,20.940001,20.940001,20.940001,20.940001,17.072403,0 +2020-04-21,20.510000,20.510000,20.510000,20.510000,16.721821,0 +2020-04-22,20.830000,20.830000,20.830000,20.830000,16.982719,0 +2020-04-23,20.870001,20.870001,20.870001,20.870001,17.015333,0 +2020-04-24,21.110001,21.110001,21.110001,21.110001,17.211006,0 +2020-04-27,21.320000,21.320000,21.320000,21.320000,17.382217,0 +2020-04-28,21.290001,21.290001,21.290001,21.290001,17.357758,0 +2020-04-29,21.770000,21.770000,21.770000,21.770000,17.749105,0 +2020-04-30,21.629999,21.629999,21.629999,21.629999,17.634956,0 +2020-05-01,21.160000,21.160000,21.160000,21.160000,17.251766,0 +2020-05-04,21.230000,21.230000,21.230000,21.230000,17.308840,0 +2020-05-05,21.379999,21.379999,21.379999,21.379999,17.431129,0 +2020-05-06,21.290001,21.290001,21.290001,21.290001,17.357758,0 +2020-05-07,21.580000,21.580000,21.580000,21.580000,17.594198,0 +2020-05-08,21.850000,21.850000,21.850000,21.850000,17.814323,0 +2020-05-11,21.809999,21.809999,21.809999,21.809999,17.781715,0 +2020-05-12,21.540001,21.540001,21.540001,21.540001,17.561583,0 +2020-05-13,21.240000,21.240000,21.240000,21.240000,17.316992,0 +2020-05-14,21.400000,21.400000,21.400000,21.400000,17.447439,0 +2020-05-15,21.490000,21.490000,21.490000,21.490000,17.520817,0 +2020-05-18,21.980000,21.980000,21.980000,21.980000,17.920319,0 +2020-05-19,21.840000,21.840000,21.840000,21.840000,17.806173,0 +2020-05-20,22.139999,22.139999,22.139999,22.139999,18.050760,0 +2020-05-21,22.040001,22.040001,22.040001,22.040001,17.969238,0 +2020-05-22,22.100000,22.100000,22.100000,22.100000,18.018152,0 +2020-05-26,22.309999,22.309999,22.309999,22.309999,18.189367,0 +2020-05-27,22.570000,22.570000,22.570000,22.570000,18.401346,0 +2020-05-28,22.490000,22.490000,22.490000,22.490000,18.336119,0 +2020-05-29,22.570000,22.570000,22.570000,22.570000,18.401346,0 +2020-06-01,22.719999,22.719999,22.719999,22.719999,18.523638,0 +2020-06-02,22.879999,22.879999,22.879999,22.879999,18.654085,0 +2020-06-03,23.120001,23.120001,23.120001,23.120001,18.849764,0 +2020-06-04,23.059999,23.059999,23.059999,23.059999,18.800842,0 +2020-06-05,23.490000,23.490000,23.490000,23.490000,19.151419,0 +2020-06-08,23.709999,23.709999,23.709999,23.709999,19.330788,0 +2020-06-09,23.600000,23.600000,23.600000,23.600000,19.241102,0 +2020-06-10,23.490000,23.490000,23.490000,23.490000,19.151419,0 +2020-06-11,22.510000,22.510000,22.510000,22.510000,18.352427,0 +2020-06-12,22.740000,22.740000,22.740000,22.740000,18.539944,0 +2020-06-15,22.900000,22.900000,22.900000,22.900000,18.670393,0 +2020-06-16,23.240000,23.240000,23.240000,23.240000,18.947594,0 +2020-06-17,23.180000,23.180000,23.180000,23.180000,18.898676,0 +2020-06-18,23.209999,23.209999,23.209999,23.209999,18.923136,0 +2020-06-19,23.150000,23.150000,23.150000,23.150000,18.874218,0 +2020-06-22,23.270000,23.270000,23.270000,23.270000,18.972059,0 +2020-06-23,23.360001,23.360001,23.360001,23.360001,19.045431,0 +2020-06-24,22.910000,22.910000,22.910000,22.910000,18.678547,0 +2020-06-25,23.080000,23.080000,23.080000,23.080000,18.817146,0 +2020-06-26,22.700001,22.700001,22.700001,22.700001,18.507332,0 +2020-06-29,22.930000,22.930000,22.930000,22.930000,18.694851,0 +2020-06-30,23.160000,23.160000,23.160000,23.160000,18.882370,0 +2020-07-01,23.240000,23.240000,23.240000,23.240000,18.947594,0 +2020-07-02,23.340000,23.340000,23.340000,23.340000,19.029123,0 +2020-07-06,23.620001,23.620001,23.620001,23.620001,19.257408,0 +2020-07-07,23.490000,23.490000,23.490000,23.490000,19.151419,0 +2020-07-08,23.650000,23.650000,23.650000,23.650000,19.281868,0 +2020-07-09,23.570000,23.570000,23.570000,23.570000,19.216644,0 +2020-07-10,23.650000,23.650000,23.650000,23.650000,19.344244,0 +2020-07-13,23.480000,23.480000,23.480000,23.480000,19.205194,0 +2020-07-14,23.690001,23.690001,23.690001,23.690001,19.376959,0 +2020-07-15,23.889999,23.889999,23.889999,23.889999,19.540546,0 +2020-07-16,23.840000,23.840000,23.840000,23.840000,19.499651,0 +2020-07-17,23.910000,23.910000,23.910000,23.910000,19.556908,0 +2020-07-20,24.080000,24.080000,24.080000,24.080000,19.695955,0 +2020-07-21,24.120001,24.120001,24.120001,24.120001,19.728674,0 +2020-07-22,24.200001,24.200001,24.200001,24.200001,19.794107,0 +2020-07-23,24.030001,24.030001,24.030001,24.030001,19.655056,0 +2020-07-24,23.910000,23.910000,23.910000,23.910000,19.556908,0 +2020-07-27,24.059999,24.059999,24.059999,24.059999,19.679600,0 +2020-07-28,23.910000,23.910000,23.910000,23.910000,19.556908,0 +2020-07-29,24.120001,24.120001,24.120001,24.120001,19.728674,0 +2020-07-30,24.090000,24.090000,24.090000,24.090000,19.704138,0 +2020-07-31,24.200001,24.200001,24.200001,24.200001,19.794107,0 +2020-08-03,24.370001,24.370001,24.370001,24.370001,19.933163,0 +2020-08-04,24.469999,24.469999,24.469999,24.469999,20.014954,0 +2020-08-05,24.629999,24.629999,24.629999,24.629999,20.145821,0 +2020-08-06,24.740000,24.740000,24.740000,24.740000,20.235794,0 +2020-08-07,24.719999,24.719999,24.719999,24.719999,20.219437,0 +2020-08-10,24.750000,24.750000,24.750000,24.750000,20.243975,0 +2020-08-11,24.590000,24.590000,24.590000,24.590000,20.113100,0 +2020-08-12,24.799999,24.799999,24.799999,24.799999,20.284874,0 +2020-08-13,24.770000,24.770000,24.770000,24.770000,20.260334,0 +2020-08-14,24.740000,24.740000,24.740000,24.740000,20.235794,0 +2020-08-17,24.799999,24.799999,24.799999,24.799999,20.284874,0 +2020-08-18,24.830000,24.830000,24.830000,24.830000,20.309410,0 +2020-08-19,24.760000,24.760000,24.760000,24.760000,20.252153,0 +2020-08-20,24.799999,24.799999,24.799999,24.799999,20.284874,0 +2020-08-21,24.840000,24.840000,24.840000,24.840000,20.317587,0 +2020-08-24,25.020000,25.020000,25.020000,25.020000,20.464819,0 +2020-08-25,25.090000,25.090000,25.090000,25.090000,20.522078,0 +2020-08-26,25.290001,25.290001,25.290001,25.290001,20.685661,0 +2020-08-27,25.290001,25.290001,25.290001,25.290001,20.685661,0 +2020-08-28,25.459999,25.459999,25.459999,25.459999,20.824715,0 +2020-08-31,25.420000,25.420000,25.420000,25.420000,20.791994,0 +2020-09-01,25.600000,25.600000,25.600000,25.600000,20.939224,0 +2020-09-02,25.879999,25.879999,25.879999,25.879999,21.168243,0 +2020-09-03,25.240000,25.240000,25.240000,25.240000,20.644766,0 +2020-09-04,25.040001,25.040001,25.040001,25.040001,20.481182,0 +2020-09-08,24.580000,24.580000,24.580000,24.580000,20.104921,0 +2020-09-09,24.930000,24.930000,24.930000,24.930000,20.391205,0 +2020-09-10,24.660000,24.660000,24.660000,24.660000,20.170361,0 +2020-09-11,24.660000,24.660000,24.660000,24.660000,20.170361,0 +2020-09-14,24.930000,24.930000,24.930000,24.930000,20.391205,0 +2020-09-15,25.030001,25.030001,25.030001,25.030001,20.473001,0 +2020-09-16,25.010000,25.010000,25.010000,25.010000,20.456633,0 +2020-09-17,24.879999,24.879999,24.879999,24.879999,20.350306,0 +2020-09-18,24.709999,24.709999,24.709999,24.709999,20.211258,0 +2020-09-21,24.469999,24.469999,24.469999,24.469999,20.014954,0 +2020-09-22,24.629999,24.629999,24.629999,24.629999,20.145821,0 +2020-09-23,24.240000,24.240000,24.240000,24.240000,19.826828,0 +2020-09-24,24.260000,24.260000,24.260000,24.260000,19.843185,0 +2020-09-25,24.530001,24.530001,24.530001,24.530001,20.064032,0 +2020-09-28,24.809999,24.809999,24.809999,24.809999,20.293053,0 +2020-09-29,24.740000,24.740000,24.740000,24.740000,20.235794,0 +2020-09-30,24.879999,24.879999,24.879999,24.879999,20.350306,0 +2020-10-01,25.020000,25.020000,25.020000,25.020000,20.464819,0 +2020-10-02,24.870001,24.870001,24.870001,24.870001,20.342127,0 +2020-10-05,25.170000,25.170000,25.170000,25.170000,20.587511,0 +2020-10-06,24.980000,24.980000,24.980000,24.980000,20.432100,0 +2020-10-07,25.280001,25.280001,25.280001,25.280001,20.677486,0 +2020-10-08,25.430000,25.430000,25.430000,25.430000,20.800175,0 +2020-10-09,24.840000,24.840000,24.840000,24.840000,20.939264,0 +2020-10-12,25.070000,25.070000,25.070000,25.070000,21.133146,0 +2020-10-13,25.000000,25.000000,25.000000,25.000000,21.074135,0 +2020-10-14,24.870001,24.870001,24.870001,24.870001,20.964550,0 +2020-10-15,24.830000,24.830000,24.830000,24.830000,20.930830,0 +2020-10-16,24.850000,24.850000,24.850000,24.850000,20.947689,0 +2020-10-19,24.600000,24.600000,24.600000,24.600000,20.736950,0 +2020-10-20,24.670000,24.670000,24.670000,24.670000,20.795956,0 +2020-10-21,24.600000,24.600000,24.600000,24.600000,20.736950,0 +2020-10-22,24.680000,24.680000,24.680000,24.680000,20.804392,0 +2020-10-23,24.780001,24.780001,24.780001,24.780001,20.888683,0 +2020-10-26,24.459999,24.459999,24.459999,24.459999,20.618937,0 +2020-10-27,24.410000,24.410000,24.410000,24.410000,20.576788,0 +2020-10-28,23.840000,23.840000,23.840000,23.840000,20.096296,0 +2020-10-29,23.990000,23.990000,23.990000,23.990000,20.222744,0 +2020-10-30,23.780001,23.780001,23.780001,23.780001,20.045717,0 +2020-11-02,23.990000,23.990000,23.990000,23.990000,20.222744,0 +2020-11-03,24.299999,24.299999,24.299999,24.299999,20.484060,0 +2020-11-04,24.760000,24.760000,24.760000,24.760000,20.871824,0 +2020-11-05,25.129999,25.129999,25.129999,25.129999,21.183720,0 +2020-11-06,25.129999,25.129999,25.129999,25.129999,21.183720,0 +2020-11-09,25.250000,25.250000,25.250000,25.250000,21.284880,0 +2020-11-10,25.180000,25.180000,25.180000,25.180000,21.225870,0 +2020-11-11,25.330000,25.330000,25.330000,25.330000,21.352312,0 +2020-11-12,25.180000,25.180000,25.180000,25.180000,21.225870,0 +2020-11-13,25.440001,25.440001,25.440001,25.440001,21.445042,0 +2020-11-16,25.690001,25.690001,25.690001,25.690001,21.655785,0 +2020-11-17,25.660000,25.660000,25.660000,25.660000,21.630491,0 +2020-11-18,25.459999,25.459999,25.459999,25.459999,21.461899,0 +2020-11-19,25.559999,25.559999,25.559999,25.559999,21.546196,0 +2020-11-20,25.480000,25.480000,25.480000,25.480000,21.478760,0 +2020-11-23,25.650000,25.650000,25.650000,25.650000,21.622063,0 +2020-11-24,25.940001,25.940001,25.940001,25.940001,21.866524,0 +2020-11-25,25.940001,25.940001,25.940001,25.940001,21.866524,0 +2020-11-27,26.010000,26.010000,26.010000,26.010000,21.925529,0 +2020-11-30,25.860001,25.860001,25.860001,25.860001,21.799089,0 +2020-12-01,26.030001,26.030001,26.030001,26.030001,21.942389,0 +2020-12-02,26.070000,26.070000,26.070000,26.070000,21.976110,0 +2020-12-03,26.100000,26.100000,26.100000,26.100000,22.001398,0 +2020-12-04,26.260000,26.260000,26.260000,26.260000,22.136274,0 +2020-12-07,26.240000,26.240000,26.240000,26.240000,22.119413,0 +2020-12-08,26.309999,26.309999,26.309999,26.309999,22.178421,0 +2020-12-09,26.150000,26.150000,26.150000,26.150000,22.043547,0 +2020-12-10,26.209999,26.209999,26.209999,26.209999,22.094124,0 +2020-12-11,25.920000,25.920000,25.920000,25.920000,22.079641,0 +2020-12-14,25.870001,25.870001,25.870001,25.870001,22.037052,0 +2020-12-15,26.139999,26.139999,26.139999,26.139999,22.267050,0 +2020-12-16,26.190001,26.190001,26.190001,26.190001,22.309641,0 +2020-12-17,26.309999,26.309999,26.309999,26.309999,22.411860,0 +2020-12-18,26.270000,26.270000,26.270000,26.270000,22.377789,0 +2020-12-21,26.260000,26.260000,26.260000,26.260000,22.369270,0 +2020-12-22,26.280001,26.280001,26.280001,26.280001,22.386307,0 +2020-12-23,26.330000,26.330000,26.330000,26.330000,22.428900,0 +2020-12-24,26.379999,26.379999,26.379999,26.379999,22.471493,0 +2020-12-28,26.510000,26.510000,26.510000,26.510000,22.582228,0 +2020-12-29,26.440001,26.440001,26.440001,26.440001,22.522600,0 +2020-12-30,26.530001,26.530001,26.530001,26.530001,22.599268,0 +2020-12-31,26.620001,26.620001,26.620001,26.620001,22.675928,0 +2021-01-04,26.370001,26.370001,26.370001,26.370001,22.462973,0 +2021-01-05,26.549999,26.549999,26.549999,26.549999,22.616299,0 +2021-01-06,26.709999,26.709999,26.709999,26.709999,22.752596,0 +2021-01-07,27.010000,27.010000,27.010000,27.010000,23.008148,0 +2021-01-08,27.120001,27.120001,27.120001,27.120001,23.101851,0 +2021-01-11,26.980000,26.980000,26.980000,26.980000,22.982590,0 +2021-01-12,27.030001,27.030001,27.030001,27.030001,23.025183,0 +2021-01-13,27.080000,27.080000,27.080000,27.080000,23.067774,0 +2021-01-14,27.049999,27.049999,27.049999,27.049999,23.042221,0 +2021-01-15,26.879999,26.879999,26.879999,26.879999,22.897408,0 +2021-01-19,27.080000,27.080000,27.080000,27.080000,23.067774,0 +2021-01-20,27.309999,27.309999,27.309999,27.309999,23.263697,0 +2021-01-21,27.320000,27.320000,27.320000,27.320000,23.272213,0 +2021-01-22,27.280001,27.280001,27.280001,27.280001,23.238148,0 +2021-01-25,27.270000,27.270000,27.270000,27.270000,23.229622,0 +2021-01-26,27.170000,27.170000,27.170000,27.170000,23.144444,0 +2021-01-27,26.590000,26.590000,26.590000,26.590000,22.650375,0 +2021-01-28,26.850000,26.850000,26.850000,26.850000,22.871851,0 +2021-01-29,26.459999,26.459999,26.459999,26.459999,22.539633,0 +2021-02-01,26.809999,26.809999,26.809999,26.809999,22.837780,0 +2021-02-02,27.110001,27.110001,27.110001,27.110001,23.093332,0 +2021-02-03,27.190001,27.190001,27.190001,27.190001,23.161484,0 +2021-02-04,27.430000,27.430000,27.430000,27.430000,23.365921,0 +2021-02-05,27.520000,27.520000,27.520000,27.520000,23.442587,0 +2021-02-08,27.719999,27.719999,27.719999,27.719999,23.612951,0 +2021-02-09,27.719999,27.719999,27.719999,27.719999,23.612951,0 +2021-02-10,27.730000,27.730000,27.730000,27.730000,23.621469,0 +2021-02-11,27.770000,27.770000,27.770000,27.770000,23.655546,0 +2021-02-12,27.860001,27.860001,27.860001,27.860001,23.732210,0 +2021-02-16,27.830000,27.830000,27.830000,27.830000,23.706656,0 +2021-02-17,27.780001,27.780001,27.780001,27.780001,23.664064,0 +2021-02-18,27.629999,27.629999,27.629999,27.629999,23.536283,0 +2021-02-19,27.680000,27.680000,27.680000,27.680000,23.578878,0 +2021-02-22,27.500000,27.500000,27.500000,27.500000,23.425550,0 +2021-02-23,27.480000,27.480000,27.480000,27.480000,23.408508,0 +2021-02-24,27.719999,27.719999,27.719999,27.719999,23.612951,0 +2021-02-25,27.100000,27.100000,27.100000,27.100000,23.084810,0 +2021-02-26,27.090000,27.090000,27.090000,27.090000,23.076296,0 +2021-03-01,27.590000,27.590000,27.590000,27.590000,23.502211,0 +2021-03-02,27.459999,27.459999,27.459999,27.459999,23.391476,0 +2021-03-03,27.160000,27.160000,27.160000,27.160000,23.135923,0 +2021-03-04,26.830000,26.830000,26.830000,26.830000,22.854813,0 +2021-03-05,27.190001,27.190001,27.190001,27.190001,23.161484,0 +2021-03-08,27.049999,27.049999,27.049999,27.049999,23.042221,0 +2021-03-09,27.379999,27.379999,27.379999,27.379999,23.323324,0 +2021-03-10,27.510000,27.510000,27.510000,27.510000,23.434067,0 +2021-03-11,27.809999,27.809999,27.809999,27.809999,23.689613,0 +2021-03-12,27.830000,27.830000,27.830000,27.830000,23.706656,0 +2021-03-15,27.969999,27.969999,27.969999,27.969999,23.825909,0 +2021-03-16,27.879999,27.879999,27.879999,27.879999,23.749247,0 +2021-03-17,27.950001,27.950001,27.950001,27.950001,23.808876,0 +2021-03-18,27.540001,27.540001,27.540001,27.540001,23.459620,0 +2021-03-19,27.590000,27.590000,27.590000,27.590000,23.502211,0 +2021-03-22,27.709999,27.709999,27.709999,27.709999,23.604431,0 +2021-03-23,27.440001,27.440001,27.440001,27.440001,23.374437,0 +2021-03-24,27.299999,27.299999,27.299999,27.299999,23.255180,0 +2021-03-25,27.430000,27.430000,27.430000,27.430000,23.365921,0 +2021-03-26,27.750000,27.750000,27.750000,27.750000,23.638506,0 +2021-03-29,27.620001,27.620001,27.620001,27.620001,23.527767,0 +2021-03-30,27.690001,27.690001,27.690001,27.690001,23.587397,0 +2021-03-31,27.780001,27.780001,27.780001,27.780001,23.664064,0 +2021-04-01,28.080000,28.080000,28.080000,28.080000,23.919613,0 +2021-04-05,28.270000,28.270000,28.270000,28.270000,24.133888,0 +2021-04-06,28.280001,28.280001,28.280001,28.280001,24.142429,0 +2021-04-07,28.270000,28.270000,28.270000,28.270000,24.133888,0 +2021-04-08,28.389999,28.389999,28.389999,28.389999,24.236338,0 +2021-04-09,28.510000,28.510000,28.510000,28.510000,24.338776,0 +2021-04-12,28.510000,28.510000,28.510000,28.510000,24.338776,0 +2021-04-13,28.570000,28.570000,28.570000,28.570000,24.389997,0 +2021-04-14,28.530001,28.530001,28.530001,28.530001,24.355850,0 +2021-04-15,28.770000,28.770000,28.770000,28.770000,24.560738,0 +2021-04-16,28.809999,28.809999,28.809999,28.809999,24.594883,0 +2021-04-19,28.650000,28.650000,28.650000,28.650000,24.458296,0 +2021-04-20,28.440001,28.440001,28.440001,28.440001,24.279016,0 +2021-04-21,28.700001,28.700001,28.700001,28.700001,24.500975,0 +2021-04-22,28.530001,28.530001,28.530001,28.530001,24.355850,0 +2021-04-23,28.790001,28.790001,28.790001,28.790001,24.577810,0 +2021-04-26,28.889999,28.889999,28.889999,28.889999,24.663181,0 +2021-04-27,28.870001,28.870001,28.870001,28.870001,24.646105,0 +2021-04-28,28.889999,28.889999,28.889999,28.889999,24.663181,0 +2021-04-29,28.969999,28.969999,28.969999,28.969999,24.731472,0 +2021-04-30,28.790001,28.790001,28.790001,28.790001,24.577810,0 +2021-05-03,28.830000,28.830000,28.830000,28.830000,24.611956,0 +2021-05-04,28.650000,28.650000,28.650000,28.650000,24.458296,0 +2021-05-05,28.660000,28.660000,28.660000,28.660000,24.466829,0 +2021-05-06,28.820000,28.820000,28.820000,28.820000,24.603422,0 +2021-05-07,29.000000,29.000000,29.000000,29.000000,24.757084,0 +2021-05-10,28.709999,28.709999,28.709999,28.709999,24.509514,0 +2021-05-11,28.559999,28.559999,28.559999,28.559999,24.381460,0 +2021-05-12,28.010000,28.010000,28.010000,28.010000,23.911932,0 +2021-05-13,28.240000,28.240000,28.240000,28.240000,24.108278,0 +2021-05-14,28.620001,28.620001,28.620001,28.620001,24.432684,0 +2021-05-17,28.580000,28.580000,28.580000,28.580000,24.398537,0 +2021-05-18,28.430000,28.430000,28.430000,28.430000,24.270483,0 +2021-05-19,28.370001,28.370001,28.370001,28.370001,24.219263,0 +2021-05-20,28.610001,28.610001,28.610001,28.610001,24.424147,0 +2021-05-21,28.620001,28.620001,28.620001,28.620001,24.432684,0 +2021-05-24,28.850000,28.850000,28.850000,28.850000,24.629032,0 +2021-05-25,28.820000,28.820000,28.820000,28.820000,24.603422,0 +2021-05-26,28.879999,28.879999,28.879999,28.879999,24.654640,0 +2021-05-27,28.920000,28.920000,28.920000,28.920000,24.688793,0 +2021-05-28,28.950001,28.950001,28.950001,28.950001,24.714405,0 +2021-06-01,28.969999,28.969999,28.969999,28.969999,24.731472,0 +2021-06-02,28.980000,28.980000,28.980000,28.980000,24.740011,0 +2021-06-03,28.860001,28.860001,28.860001,28.860001,24.637568,0 +2021-06-04,29.090000,29.090000,29.090000,29.090000,24.833918,0 +2021-06-07,29.120001,29.120001,29.120001,29.120001,24.859531,0 +2021-06-08,29.139999,29.139999,29.139999,29.139999,24.876602,0 +2021-06-09,29.110001,29.110001,29.110001,29.110001,24.850994,0 +2021-06-10,29.219999,29.219999,29.219999,29.219999,24.944895,0 +2021-06-11,29.280001,29.280001,29.280001,29.280001,24.996120,0 +2021-06-14,29.290001,29.290001,29.290001,29.290001,25.004660,0 +2021-06-15,29.240000,29.240000,29.240000,29.240000,24.961971,0 +2021-06-16,29.120001,29.120001,29.120001,29.120001,24.859531,0 +2021-06-17,29.139999,29.139999,29.139999,29.139999,24.876602,0 +2021-06-18,28.900000,28.900000,28.900000,28.900000,24.671715,0 +2021-06-21,29.150000,29.150000,29.150000,29.150000,24.885139,0 +2021-06-22,29.270000,29.270000,29.270000,29.270000,24.987583,0 +2021-06-23,29.270000,29.270000,29.270000,29.270000,24.987583,0 +2021-06-24,29.430000,29.430000,29.430000,29.430000,25.124172,0 +2021-06-25,29.490000,29.490000,29.490000,29.490000,25.175392,0 +2021-06-28,29.510000,29.510000,29.510000,29.510000,25.192471,0 +2021-06-29,29.500000,29.500000,29.500000,29.500000,25.183931,0 +2021-06-30,29.510000,29.510000,29.510000,29.510000,25.192471,0 +2021-07-01,29.620001,29.620001,29.620001,29.620001,25.286377,0 +2021-07-02,29.719999,29.719999,29.719999,29.719999,25.412067,0 +2021-07-06,29.680000,29.680000,29.680000,29.680000,25.377869,0 +2021-07-07,29.709999,29.709999,29.709999,29.709999,25.403517,0 +2021-07-08,29.510000,29.510000,29.510000,29.510000,25.232508,0 +2021-07-09,29.750000,29.750000,29.750000,29.750000,25.437717,0 +2021-07-12,29.830000,29.830000,29.830000,29.830000,25.506123,0 +2021-07-13,29.700001,29.700001,29.700001,29.700001,25.394970,0 +2021-07-14,29.690001,29.690001,29.690001,29.690001,25.386419,0 +2021-07-15,29.600000,29.600000,29.600000,29.600000,25.309464,0 +2021-07-16,29.400000,29.400000,29.400000,29.400000,25.138453,0 +2021-07-19,29.070000,29.070000,29.070000,29.070000,24.856289,0 +2021-07-20,29.450001,29.450001,29.450001,29.450001,25.181206,0 +2021-07-21,29.650000,29.650000,29.650000,29.650000,25.352217,0 +2021-07-22,29.690001,29.690001,29.690001,29.690001,25.386419,0 +2021-07-23,29.900000,29.900000,29.900000,29.900000,25.565977,0 +2021-07-26,29.940001,29.940001,29.940001,29.940001,25.600180,0 +2021-07-27,29.820000,29.820000,29.820000,29.820000,25.497566,0 +2021-07-28,29.860001,29.860001,29.860001,29.860001,25.531775,0 +2021-07-29,29.950001,29.950001,29.950001,29.950001,25.608730,0 +2021-07-30,29.820000,29.820000,29.820000,29.820000,25.497566,0 +2021-08-02,29.780001,29.780001,29.780001,29.780001,25.463369,0 +2021-08-03,29.920000,29.920000,29.920000,29.920000,25.583076,0 +2021-08-04,29.799999,29.799999,29.799999,29.799999,25.480473,0 +2021-08-05,29.950001,29.950001,29.950001,29.950001,25.608730,0 +2021-08-06,29.959999,29.959999,29.959999,29.959999,25.617279,0 +2021-08-09,29.910000,29.910000,29.910000,29.910000,25.574526,0 +2021-08-10,29.910000,29.910000,29.910000,29.910000,25.574526,0 +2021-08-11,29.990000,29.990000,29.990000,29.990000,25.642931,0 +2021-08-12,30.040001,30.040001,30.040001,30.040001,25.685684,0 +2021-08-13,30.090000,30.090000,30.090000,30.090000,25.728439,0 +2021-08-16,30.090000,30.090000,30.090000,30.090000,25.728439,0 +2021-08-17,29.879999,29.879999,29.879999,29.879999,25.548874,0 +2021-08-18,29.709999,29.709999,29.709999,29.709999,25.403517,0 +2021-08-19,29.700001,29.700001,29.700001,29.700001,25.394970,0 +2021-08-20,29.889999,29.889999,29.889999,29.889999,25.557425,0 +2021-08-23,30.120001,30.120001,30.120001,30.120001,25.754093,0 +2021-08-24,30.190001,30.190001,30.190001,30.190001,25.813944,0 +2021-08-25,30.240000,30.240000,30.240000,30.240000,25.856695,0 +2021-08-26,30.100000,30.100000,30.100000,30.100000,25.736988,0 +2021-08-27,30.360001,30.360001,30.360001,30.360001,25.959299,0 +2021-08-30,30.430000,30.430000,30.430000,30.430000,26.019152,0 +2021-08-31,30.370001,30.370001,30.370001,30.370001,25.967850,0 +2021-09-01,30.420000,30.420000,30.420000,30.420000,26.010603,0 +2021-09-02,30.490000,30.490000,30.490000,30.490000,26.070459,0 +2021-09-03,30.469999,30.469999,30.469999,30.469999,26.053352,0 +2021-09-07,30.420000,30.420000,30.420000,30.420000,26.010603,0 +2021-09-08,30.330000,30.330000,30.330000,30.330000,25.933647,0 +2021-09-09,30.270000,30.270000,30.270000,30.270000,25.882347,0 +2021-09-10,30.100000,30.100000,30.100000,30.100000,25.736988,0 +2021-09-13,30.190001,30.190001,30.190001,30.190001,25.813944,0 +2021-09-14,30.090000,30.090000,30.090000,30.090000,25.728439,0 +2021-09-15,30.270000,30.270000,30.270000,30.270000,25.882347,0 +2021-09-16,30.250000,30.250000,30.250000,30.250000,25.865244,0 +2021-09-17,30.049999,30.049999,30.049999,30.049999,25.694235,0 +2021-09-20,29.660000,29.660000,29.660000,29.660000,25.360765,0 +2021-09-21,29.670000,29.670000,29.670000,29.670000,25.369316,0 +2021-09-22,29.900000,29.900000,29.900000,29.900000,25.565977,0 +2021-09-23,30.129999,30.129999,30.129999,30.129999,25.762640,0 +2021-09-24,30.129999,30.129999,30.129999,30.129999,25.762640,0 +2021-09-27,30.090000,30.090000,30.090000,30.090000,25.728439,0 +2021-09-28,29.600000,29.600000,29.600000,29.600000,25.309464,0 +2021-09-29,29.600000,29.600000,29.600000,29.600000,25.309464,0 +2021-09-30,29.400000,29.400000,29.400000,29.400000,25.138453,0 +2021-10-01,29.690001,29.690001,29.690001,29.690001,25.386419,0 +2021-10-04,29.370001,29.370001,29.370001,29.370001,25.112803,0 +2021-10-05,29.570000,29.570000,29.570000,29.570000,25.283813,0 +2021-10-06,29.660000,29.660000,29.660000,29.660000,25.360765,0 +2021-10-07,29.850000,29.850000,29.850000,29.850000,25.523224,0 +2021-10-08,28.090000,28.090000,28.090000,28.090000,25.496901,0 +2021-10-11,27.950001,27.950001,27.950001,27.950001,25.369823,0 +2021-10-12,27.959999,27.959999,27.959999,27.959999,25.378901,0 +2021-10-13,28.049999,28.049999,28.049999,28.049999,25.460594,0 +2021-10-14,28.379999,28.379999,28.379999,28.379999,25.760132,0 +2021-10-15,28.530001,28.530001,28.530001,28.530001,25.896286,0 +2021-10-18,28.600000,28.600000,28.600000,28.600000,25.959824,0 +2021-10-19,28.719999,28.719999,28.719999,28.719999,26.068743,0 +2021-10-20,28.780001,28.780001,28.780001,28.780001,26.123207,0 +2021-10-21,28.830000,28.830000,28.830000,28.830000,26.168589,0 +2021-10-22,28.809999,28.809999,28.809999,28.809999,26.150434,0 +2021-10-25,28.910000,28.910000,28.910000,28.910000,26.241207,0 +2021-10-26,28.930000,28.930000,28.930000,28.930000,26.259357,0 +2021-10-27,28.860001,28.860001,28.860001,28.860001,26.195822,0 +2021-10-28,29.049999,29.049999,29.049999,29.049999,26.368279,0 +2021-10-29,29.100000,29.100000,29.100000,29.100000,26.413666,0 +2021-11-01,29.190001,29.190001,29.190001,29.190001,26.495352,0 +2021-11-02,29.219999,29.219999,29.219999,29.219999,26.522585,0 +2021-11-03,29.379999,29.379999,29.379999,29.379999,26.667820,0 +2021-11-04,29.480000,29.480000,29.480000,29.480000,26.758587,0 +2021-11-05,29.639999,29.639999,29.639999,29.639999,26.903818,0 +2021-11-08,29.629999,29.629999,29.629999,29.629999,26.894739,0 +2021-11-09,29.580000,29.580000,29.580000,29.580000,26.849356,0 +2021-11-10,29.320000,29.320000,29.320000,29.320000,26.613356,0 +2021-11-11,29.360001,29.360001,29.360001,29.360001,26.649660,0 +2021-11-12,29.540001,29.540001,29.540001,29.540001,26.813051,0 +2021-11-15,29.520000,29.520000,29.520000,29.520000,26.794891,0 +2021-11-16,29.580000,29.580000,29.580000,29.580000,26.849356,0 +2021-11-17,29.510000,29.510000,29.510000,29.510000,26.785816,0 +2021-11-18,29.559999,29.559999,29.559999,29.559999,26.831202,0 +2021-11-19,29.490000,29.490000,29.490000,29.490000,26.767664,0 +2021-11-22,29.340000,29.340000,29.340000,29.340000,26.631514,0 +2021-11-23,29.330000,29.330000,29.330000,29.330000,26.622433,0 +2021-11-24,29.389999,29.389999,29.389999,29.389999,26.676893,0 +2021-11-26,28.879999,28.879999,28.879999,28.879999,26.213972,0 +2021-11-29,29.120001,29.120001,29.120001,29.120001,26.431820,0 +2021-11-30,28.709999,28.709999,28.709999,28.709999,26.059666,0 +2021-12-01,28.450001,28.450001,28.450001,28.450001,25.823675,0 +2021-12-02,28.780001,28.780001,28.780001,28.780001,26.123207,0 +2021-12-03,28.590000,28.590000,28.590000,28.590000,25.950745,0 +2021-12-06,28.860001,28.860001,28.860001,28.860001,26.195822,0 +2021-12-07,29.309999,29.309999,29.309999,29.309999,26.604280,0 +2021-12-08,29.379999,29.379999,29.379999,29.379999,26.667820,0 +2021-12-09,29.209999,29.209999,29.209999,29.209999,26.513506,0 +2021-12-10,29.360001,29.360001,29.360001,29.360001,26.649660,0 +2021-12-13,29.150000,29.150000,29.150000,29.150000,26.459051,0 +2021-12-14,28.950001,28.950001,28.950001,28.950001,26.277517,0 +2021-12-15,29.240000,29.240000,29.240000,29.240000,26.540741,0 +2021-12-16,29.020000,29.020000,29.020000,29.020000,26.341051,0 +2021-12-17,28.639999,28.639999,28.639999,28.639999,26.213827,0 +2021-12-20,28.370001,28.370001,28.370001,28.370001,25.966700,0 +2021-12-21,28.809999,28.809999,28.809999,28.809999,26.369423,0 +2021-12-22,29.049999,29.049999,29.049999,29.049999,26.589088,0 +2021-12-23,29.180000,29.180000,29.180000,29.180000,26.708082,0 +2021-12-27,29.450001,29.450001,29.450001,29.450001,26.955210,0 +2021-12-28,29.400000,29.400000,29.400000,29.400000,26.909441,0 +2021-12-29,29.400000,29.400000,29.400000,29.400000,26.909441,0 +2021-12-30,29.360001,29.360001,29.360001,29.360001,26.872829,0 +2021-12-31,29.309999,29.309999,29.309999,29.309999,26.827066,0 +2022-01-03,29.410000,29.410000,29.410000,29.410000,26.918594,0 +2022-01-04,29.389999,29.389999,29.389999,29.389999,26.900290,0 +2022-01-05,28.889999,28.889999,28.889999,28.889999,26.442646,0 +2022-01-06,28.860001,28.860001,28.860001,28.860001,26.415188,0 +2022-01-07,28.770000,28.770000,28.770000,28.770000,26.332813,0 +2022-01-10,28.700001,28.700001,28.700001,28.700001,26.268742,0 +2022-01-11,28.959999,28.959999,28.959999,28.959999,26.506716,0 +2022-01-12,29.010000,29.010000,29.010000,29.010000,26.552481,0 +2022-01-13,28.709999,28.709999,28.709999,28.709999,26.277895,0 +2022-01-14,28.700001,28.700001,28.700001,28.700001,26.268742,0 +2022-01-18,28.250000,28.250000,28.250000,28.250000,25.856863,0 +2022-01-19,28.070000,28.070000,28.070000,28.070000,25.692110,0 +2022-01-20,27.870001,27.870001,27.870001,27.870001,25.509050,0 +2022-01-21,27.480000,27.480000,27.480000,27.480000,25.152094,0 +2022-01-24,27.540001,27.540001,27.540001,27.540001,25.207010,0 +2022-01-25,27.270000,27.270000,27.270000,27.270000,24.959881,0 +2022-01-26,27.170000,27.170000,27.170000,27.170000,24.868355,0 +2022-01-27,27.070000,27.070000,27.070000,27.070000,24.776823,0 +2022-01-28,27.530001,27.530001,27.530001,27.530001,25.197857,0 +2022-01-31,27.940001,27.940001,27.940001,27.940001,25.573122,0 +2022-02-01,28.120001,28.120001,28.120001,28.120001,25.737875,0 +2022-02-02,28.290001,28.290001,28.290001,28.290001,25.893475,0 +2022-02-03,27.719999,27.719999,27.719999,27.719999,25.371761,0 +2022-02-04,27.860001,27.860001,27.860001,27.860001,25.499903,0 +2022-02-07,27.799999,27.799999,27.799999,27.799999,25.444984,0 +2022-02-08,27.990000,27.990000,27.990000,27.990000,25.618889,0 +2022-02-09,28.330000,28.330000,28.330000,28.330000,25.930082,0 +2022-02-10,27.950001,27.950001,27.950001,27.950001,25.582279,0 +2022-02-11,27.620001,27.620001,27.620001,27.620001,25.280233,0 +2022-02-14,27.490000,27.490000,27.490000,27.490000,25.161245,0 +2022-02-15,27.830000,27.830000,27.830000,27.830000,25.472443,0 +2022-02-16,27.850000,27.850000,27.850000,27.850000,25.490751,0 +2022-02-17,27.400000,27.400000,27.400000,27.400000,25.078865,0 +2022-02-18,27.209999,27.209999,27.209999,27.209999,24.904961,0 +2022-02-22,27.010000,27.010000,27.010000,27.010000,24.721905,0 +2022-02-23,26.629999,26.629999,26.629999,26.629999,24.374098,0 +2022-02-24,26.940001,26.940001,26.940001,26.940001,24.657837,0 +2022-02-25,27.389999,27.389999,27.389999,27.389999,25.069715,0 +2022-02-28,27.420000,27.420000,27.420000,27.420000,25.097174,0 +2022-03-01,27.150000,27.150000,27.150000,27.150000,24.850046,0 +2022-03-02,27.389999,27.389999,27.389999,27.389999,25.069715,0 +2022-03-03,27.219999,27.219999,27.219999,27.219999,24.914118,0 +2022-03-04,27.010000,27.010000,27.010000,27.010000,24.721905,0 +2022-03-07,26.350000,26.350000,26.350000,26.350000,24.117819,0 +2022-03-08,26.250000,26.250000,26.250000,26.250000,24.026289,0 +2022-03-09,26.770000,26.770000,26.770000,26.770000,24.502241,0 +2022-03-10,26.650000,26.650000,26.650000,26.650000,24.392403,0 +2022-03-11,26.370001,26.370001,26.370001,26.370001,24.136124,0 +2022-03-14,26.180000,26.180000,26.180000,26.180000,23.962217,0 +2022-03-15,26.559999,26.559999,26.559999,26.559999,24.310030,0 +2022-03-16,27.059999,27.059999,27.059999,27.059999,24.767670,0 +2022-03-17,27.330000,27.330000,27.330000,27.330000,25.014799,0 +2022-03-18,27.600000,27.600000,27.600000,27.600000,25.261927,0 +2022-03-21,27.510000,27.510000,27.510000,27.510000,25.179550,0 +2022-03-22,27.719999,27.719999,27.719999,27.719999,25.371761,0 +2022-03-23,27.490000,27.490000,27.490000,27.490000,25.161245,0 +2022-03-24,27.740000,27.740000,27.740000,27.740000,25.390066,0 +2022-03-25,27.760000,27.760000,27.760000,27.760000,25.408373,0 +2022-03-28,27.910000,27.910000,27.910000,27.910000,25.545666,0 +2022-03-29,28.260000,28.260000,28.260000,28.260000,25.866016,0 +2022-03-30,28.139999,28.139999,28.139999,28.139999,25.756180,0 +2022-03-31,27.850000,27.850000,27.850000,27.850000,25.490751,0 +2022-04-01,27.870001,27.870001,27.870001,27.870001,25.557690,0 +2022-04-04,28.040001,28.040001,28.040001,28.040001,25.713587,0 +2022-04-05,27.680000,27.680000,27.680000,27.680000,25.383453,0 +2022-04-06,27.410000,27.410000,27.410000,27.410000,25.135855,0 +2022-04-07,27.450001,27.450001,27.450001,27.450001,25.172537,0 +2022-04-08,27.340000,27.340000,27.340000,27.340000,25.071665,0 +2022-04-11,27.000000,27.000000,27.000000,27.000000,24.759872,0 +2022-04-12,26.969999,26.969999,26.969999,26.969999,24.732365,0 +2022-04-13,27.230000,27.230000,27.230000,27.230000,24.970791,0 +2022-04-14,26.940001,26.940001,26.940001,26.940001,24.704853,0 +2022-04-18,26.920000,26.920000,26.920000,26.920000,24.686512,0 +2022-04-19,27.190001,27.190001,27.190001,27.190001,24.934111,0 +2022-04-20,27.190001,27.190001,27.190001,27.190001,24.934111,0 +2022-04-21,26.790001,26.790001,26.790001,26.790001,24.567297,0 +2022-04-22,26.230000,26.230000,26.230000,26.230000,24.053761,0 +2022-04-25,26.370001,26.370001,26.370001,26.370001,24.182144,0 +2022-04-26,25.850000,25.850000,25.850000,25.850000,23.705290,0 +2022-04-27,25.860001,25.860001,25.860001,25.860001,23.714457,0 +2022-04-28,26.350000,26.350000,26.350000,26.350000,24.163803,0 +2022-04-29,25.670000,25.670000,25.670000,25.670000,23.540222,0 +2022-05-02,25.730000,25.730000,25.730000,25.730000,23.595240,0 +2022-05-03,25.820000,25.820000,25.820000,25.820000,23.677774,0 +2022-05-04,26.389999,26.389999,26.389999,26.389999,24.200485,0 +2022-05-05,25.629999,25.629999,25.629999,25.629999,23.503538,0 +2022-05-06,25.459999,25.459999,25.459999,25.459999,23.347645,0 +2022-05-09,24.830000,24.830000,24.830000,24.830000,22.769913,0 +2022-05-10,24.889999,24.889999,24.889999,24.889999,22.824936,0 +2022-05-11,24.610001,24.610001,24.610001,24.610001,22.568169,0 +2022-05-12,24.590000,24.590000,24.590000,24.590000,22.549828,0 +2022-05-13,25.040001,25.040001,25.040001,25.040001,22.962490,0 +2022-05-16,24.959999,24.959999,24.959999,24.959999,22.889130,0 +2022-05-17,25.280001,25.280001,25.280001,25.280001,23.182581,0 +2022-05-18,24.620001,24.620001,24.620001,24.620001,22.577333,0 +2022-05-19,24.600000,24.600000,24.600000,24.600000,22.558996,0 +2022-05-20,24.610001,24.610001,24.610001,24.610001,22.568169,0 +2022-05-23,24.889999,24.889999,24.889999,24.889999,22.824936,0 +2022-05-24,24.719999,24.719999,24.719999,24.719999,22.669037,0 +2022-05-25,24.940001,24.940001,24.940001,24.940001,22.870789,0 +2022-05-26,25.299999,25.299999,25.299999,25.299999,23.200916,0 +2022-05-27,25.750000,25.750000,25.750000,25.750000,23.613581,0 +2022-05-31,25.600000,25.600000,25.600000,25.600000,23.476028,0 +2022-06-01,25.450001,25.450001,25.450001,25.450001,23.338472,0 +2022-06-02,25.830000,25.830000,25.830000,25.830000,23.686947,0 +2022-06-03,25.510000,25.510000,25.510000,25.510000,23.393496,0 +2022-06-06,25.530001,25.530001,25.530001,25.530001,23.411835,0 +2022-06-07,25.730000,25.730000,25.730000,25.730000,23.595240,0 +2022-06-08,25.540001,25.540001,25.540001,25.540001,23.421007,0 +2022-06-09,25.090000,25.090000,25.090000,25.090000,23.008343,0 +2022-06-10,24.490000,24.490000,24.490000,24.490000,22.458120,0 +2022-06-13,23.670000,23.670000,23.670000,23.670000,21.706158,0 +2022-06-14,23.570000,23.570000,23.570000,23.570000,21.614454,0 +2022-06-15,23.920000,23.920000,23.920000,23.920000,21.935411,0 +2022-06-16,23.400000,23.400000,23.400000,23.400000,21.458557,0 +2022-06-17,23.480000,23.480000,23.480000,23.480000,21.531921,0 +2022-06-21,23.820000,23.820000,23.820000,23.820000,21.843712,0 +2022-06-22,23.850000,23.850000,23.850000,23.850000,21.871223,0 +2022-06-23,24.020000,24.020000,24.020000,24.020000,22.027119,0 +2022-06-24,24.530001,24.530001,24.530001,24.530001,22.494802,0 +2022-06-27,24.450001,24.450001,24.450001,24.450001,22.421442,0 +2022-06-28,24.100000,24.100000,24.100000,24.100000,22.100477,0 +2022-06-29,24.120001,24.120001,24.120001,24.120001,22.118820,0 +2022-06-30,23.959999,23.959999,23.959999,23.959999,21.972094,0 +2022-07-01,24.100000,24.100000,24.100000,24.100000,22.173588,0 +2022-07-05,24.180000,24.180000,24.180000,24.180000,22.247194,0 +2022-07-06,24.160000,24.160000,24.160000,24.160000,22.228794,0 +2022-07-07,24.410000,24.410000,24.410000,24.410000,22.458809,0 +2022-07-08,24.370001,24.370001,24.370001,24.370001,22.422009,0 +2022-07-11,24.180000,24.180000,24.180000,24.180000,22.247194,0 +2022-07-12,24.049999,24.049999,24.049999,24.049999,22.127586,0 +2022-07-13,23.990000,23.990000,23.990000,23.990000,22.072380,0 +2022-07-14,23.889999,23.889999,23.889999,23.889999,21.980373,0 +2022-07-15,24.250000,24.250000,24.250000,24.250000,22.311600,0 +2022-07-18,24.139999,24.139999,24.139999,24.139999,22.210390,0 +2022-07-19,24.590000,24.590000,24.590000,24.590000,22.624420,0 +2022-07-20,24.730000,24.730000,24.730000,24.730000,22.753227,0 +2022-07-21,24.959999,24.959999,24.959999,24.959999,22.964846,0 +2022-07-22,24.809999,24.809999,24.809999,24.809999,22.826834,0 +2022-07-25,24.809999,24.809999,24.809999,24.809999,22.826834,0 +2022-07-26,24.570000,24.570000,24.570000,24.570000,22.606018,0 +2022-07-27,25.049999,25.049999,25.049999,25.049999,23.047649,0 +2022-07-28,25.280001,25.280001,25.280001,25.280001,23.259264,0 +2022-07-29,25.540001,25.540001,25.540001,25.540001,23.498486,0 +2022-08-01,25.540001,25.540001,25.540001,25.540001,23.498486,0 +2022-08-02,25.360001,25.360001,25.360001,25.360001,23.332870,0 +2022-08-03,25.650000,25.650000,25.650000,25.650000,23.599691,0 +2022-08-04,25.660000,25.660000,25.660000,25.660000,23.608894,0 +2022-08-05,25.570000,25.570000,25.570000,25.570000,23.526085,0 +2022-08-08,25.580000,25.580000,25.580000,25.580000,23.535288,0 +2022-08-09,25.480000,25.480000,25.480000,25.480000,23.443281,0 +2022-08-10,25.900000,25.900000,25.900000,25.900000,23.829708,0 +2022-08-11,25.850000,25.850000,25.850000,25.850000,23.783707,0 +2022-08-12,26.180000,26.180000,26.180000,26.180000,24.087328,0 +2022-08-15,26.260000,26.260000,26.260000,26.260000,24.160927,0 +2022-08-16,26.270000,26.270000,26.270000,26.270000,24.170134,0 +2022-08-17,26.080000,26.080000,26.080000,26.080000,23.995321,0 +2022-08-18,26.120001,26.120001,26.120001,26.120001,24.032124,0 +2022-08-19,25.809999,25.809999,25.809999,25.809999,23.746902,0 +2022-08-22,25.400000,25.400000,25.400000,25.400000,23.369675,0 +2022-08-23,25.350000,25.350000,25.350000,25.350000,23.323671,0 +2022-08-24,25.400000,25.400000,25.400000,25.400000,23.369675,0 +2022-08-25,25.690001,25.690001,25.690001,25.690001,23.636494,0 +2022-08-26,25.080000,25.080000,25.080000,25.080000,23.075256,0 +2022-08-29,24.920000,24.920000,24.920000,24.920000,22.928043,0 +2022-08-30,24.740000,24.740000,24.740000,24.740000,22.762432,0 +2022-08-31,24.590000,24.590000,24.590000,24.590000,22.624420,0 +2022-09-01,24.540001,24.540001,24.540001,24.540001,22.578421,0 +2022-09-02,24.410000,24.410000,24.410000,24.410000,22.458809,0 +2022-09-06,24.260000,24.260000,24.260000,24.260000,22.320801,0 +2022-09-07,24.610001,24.610001,24.610001,24.610001,22.642822,0 +2022-09-08,24.719999,24.719999,24.719999,24.719999,22.744030,0 +2022-09-09,25.000000,25.000000,25.000000,25.000000,23.001650,0 +2022-09-12,25.170000,25.170000,25.170000,25.170000,23.158062,0 +2022-09-13,24.370001,24.370001,24.370001,24.370001,22.422009,0 +2022-09-14,24.440001,24.440001,24.440001,24.440001,22.486412,0 +2022-09-15,24.240000,24.240000,24.240000,24.240000,22.302401,0 +2022-09-16,24.070000,24.070000,24.070000,24.070000,22.145987,0 +2022-09-19,24.180000,24.180000,24.180000,24.180000,22.247194,0 +2022-09-20,23.959999,23.959999,23.959999,23.959999,22.044779,0 +2022-09-21,23.700001,23.700001,23.700001,23.700001,21.805561,0 +2022-09-22,23.469999,23.469999,23.469999,23.469999,21.593945,0 +2022-09-23,23.160000,23.160000,23.160000,23.160000,21.308723,0 +2022-09-26,22.889999,22.889999,22.889999,22.889999,21.060308,0 +2022-09-27,22.840000,22.840000,22.840000,22.840000,21.014307,0 +2022-09-28,23.280001,23.280001,23.280001,23.280001,21.419136,0 +2022-09-29,22.920000,22.920000,22.920000,22.920000,21.087910,0 +2022-09-30,22.700001,22.700001,22.700001,22.700001,20.885496,0 +2022-10-03,23.160000,23.160000,23.160000,23.160000,21.308723,0 +2022-10-04,23.670000,23.670000,23.670000,23.670000,21.777962,0 +2022-10-05,23.600000,23.600000,23.600000,23.600000,21.713558,0 +2022-10-06,23.440001,23.440001,23.440001,23.440001,21.566347,0 +2022-10-07,22.969999,22.969999,22.969999,22.969999,21.133913,0 +2022-10-10,22.809999,22.809999,22.809999,22.809999,20.986706,0 +2022-10-11,22.680000,22.680000,22.680000,22.680000,20.867096,0 +2022-10-12,22.650000,22.650000,22.650000,22.650000,20.839495,0 +2022-10-13,22.990000,22.990000,22.990000,22.990000,21.152317,0 +2022-10-14,21.559999,21.559999,21.559999,21.559999,20.779329,0 +2022-10-17,21.980000,21.980000,21.980000,21.980000,21.184122,0 +2022-10-18,22.150000,22.150000,22.150000,22.150000,21.347965,0 +2022-10-19,21.969999,21.969999,21.969999,21.969999,21.174480,0 +2022-10-20,21.840000,21.840000,21.840000,21.840000,21.049189,0 +2022-10-21,22.180000,22.180000,22.180000,22.180000,21.376881,0 +2022-10-24,22.340000,22.340000,22.340000,22.340000,21.531086,0 +2022-10-25,22.680000,22.680000,22.680000,22.680000,21.858772,0 +2022-10-26,22.559999,22.559999,22.559999,22.559999,21.743118,0 +2022-10-27,22.450001,22.450001,22.450001,22.450001,21.637104,0 +2022-10-28,22.790001,22.790001,22.790001,22.790001,21.964794,0 +2022-10-31,22.650000,22.650000,22.650000,22.650000,21.829861,0 +2022-11-01,22.590000,22.590000,22.590000,22.590000,21.772034,0 +2022-11-02,22.209999,22.209999,22.209999,22.209999,21.405792,0 +2022-11-03,22.040001,22.040001,22.040001,22.040001,21.241949,0 +2022-11-04,22.240000,22.240000,22.240000,22.240000,21.434704,0 +2022-11-07,22.370001,22.370001,22.370001,22.370001,21.560001,0 +2022-11-08,22.490000,22.490000,22.490000,22.490000,21.675653,0 +2022-11-09,22.180000,22.180000,22.180000,22.180000,21.376881,0 +2022-11-10,23.190001,23.190001,23.190001,23.190001,22.350307,0 +2022-11-11,23.340000,23.340000,23.340000,23.340000,22.494877,0 +2022-11-14,23.170000,23.170000,23.170000,23.170000,22.331034,0 +2022-11-15,23.370001,23.370001,23.370001,23.370001,22.523790,0 +2022-11-16,23.280001,23.280001,23.280001,23.280001,22.437048,0 +2022-11-17,23.170000,23.170000,23.170000,23.170000,22.331034,0 +2022-11-18,23.209999,23.209999,23.209999,23.209999,22.369579,0 +2022-11-21,23.120001,23.120001,23.120001,23.120001,22.282845,0 +2022-11-22,23.370001,23.370001,23.370001,23.370001,22.523790,0 +2022-11-23,23.520000,23.520000,23.520000,23.520000,22.668358,0 +2022-11-25,23.510000,23.510000,23.510000,23.510000,22.658720,0 +2022-11-28,23.260000,23.260000,23.260000,23.260000,22.417772,0 +2022-11-29,23.209999,23.209999,23.209999,23.209999,22.369579,0 +2022-11-30,23.770000,23.770000,23.770000,23.770000,22.909307,0 +2022-12-01,23.809999,23.809999,23.809999,23.809999,22.947855,0 +2022-12-02,23.840000,23.840000,23.840000,23.840000,22.976770,0 +2022-12-05,23.469999,23.469999,23.469999,23.469999,22.620167,0 +2022-12-06,23.270000,23.270000,23.270000,23.270000,22.427412,0 +2022-12-07,23.299999,23.299999,23.299999,23.299999,22.456324,0 +2022-12-08,23.400000,23.400000,23.400000,23.400000,22.552706,0 +2022-12-09,23.230000,23.230000,23.230000,23.230000,22.388863,0 +2022-12-12,23.440001,23.440001,23.440001,23.440001,22.591255,0 +2022-12-13,23.620001,23.620001,23.620001,23.620001,22.764740,0 +2022-12-14,23.559999,23.559999,23.559999,23.559999,22.706907,0 +2022-12-15,23.170000,23.170000,23.170000,23.170000,22.331034,0 +2022-12-16,23.000000,23.000000,23.000000,23.000000,22.167187,0 +2022-12-19,22.809999,22.809999,22.809999,22.809999,21.984066,0 +2022-12-20,22.790001,22.790001,22.790001,22.790001,21.964794,0 +2022-12-21,23.010000,23.010000,23.010000,23.010000,22.176826,0 +2022-12-22,22.680000,22.680000,22.680000,22.680000,21.958019,0 +2022-12-23,22.740000,22.740000,22.740000,22.740000,22.016108,0 +2022-12-27,22.620001,22.620001,22.620001,22.620001,21.899931,0 +2022-12-28,22.420000,22.420000,22.420000,22.420000,21.706293,0 +2022-12-29,22.719999,22.719999,22.719999,22.719999,21.996742,0 +2022-12-30,22.660000,22.660000,22.660000,22.660000,21.938654,0 +2023-01-03,22.629999,22.629999,22.629999,22.629999,21.909611,0 +2023-01-04,22.790001,22.790001,22.790001,22.790001,22.064520,0 +2023-01-05,22.610001,22.610001,22.610001,22.610001,21.890247,0 +2023-01-06,23.020000,23.020000,23.020000,23.020000,22.287195,0 +2023-01-09,23.049999,23.049999,23.049999,23.049999,22.316240,0 +2023-01-10,23.139999,23.139999,23.139999,23.139999,22.403376,0 +2023-01-11,23.389999,23.389999,23.389999,23.389999,22.645414,0 +2023-01-12,23.540001,23.540001,23.540001,23.540001,22.790642,0 +2023-01-13,23.600000,23.600000,23.600000,23.600000,22.848734,0 +2023-01-17,23.570000,23.570000,23.570000,23.570000,22.819687,0 +2023-01-18,23.450001,23.450001,23.450001,23.450001,22.703510,0 +2023-01-19,23.340000,23.340000,23.340000,23.340000,22.597010,0 +2023-01-20,23.580000,23.580000,23.580000,23.580000,22.829370,0 +2023-01-23,23.750000,23.750000,23.750000,23.750000,22.993958,0 +2023-01-24,23.790001,23.790001,23.790001,23.790001,23.032686,0 +2023-01-25,23.809999,23.809999,23.809999,23.809999,23.052046,0 +2023-01-26,23.969999,23.969999,23.969999,23.969999,23.206951,0 +2023-01-27,24.040001,24.040001,24.040001,24.040001,23.274729,0 +2023-01-30,23.820000,23.820000,23.820000,23.820000,23.061729,0 +2023-01-31,24.080000,24.080000,24.080000,24.080000,23.313452,0 +2023-02-01,24.299999,24.299999,24.299999,24.299999,23.526449,0 +2023-02-02,24.549999,24.549999,24.549999,24.549999,23.768492,0 +2023-02-03,24.330000,24.330000,24.330000,24.330000,23.555492,0 +2023-02-06,24.180000,24.180000,24.180000,24.180000,23.410269,0 +2023-02-07,24.389999,24.389999,24.389999,24.389999,23.613585,0 +2023-02-08,24.250000,24.250000,24.250000,24.250000,23.478041,0 +2023-02-09,24.090000,24.090000,24.090000,24.090000,23.323135,0 +2023-02-10,24.059999,24.059999,24.059999,24.059999,23.294088,0 +2023-02-13,24.260000,24.260000,24.260000,24.260000,23.487722,0 +2023-02-14,24.250000,24.250000,24.250000,24.250000,23.478041,0 +2023-02-15,24.280001,24.280001,24.280001,24.280001,23.507084,0 +2023-02-16,24.010000,24.010000,24.010000,24.010000,23.245682,0 +2023-02-17,23.969999,23.969999,23.969999,23.969999,23.206951,0 +2023-02-21,23.610001,23.610001,23.610001,23.610001,22.858414,0 +2023-02-22,23.610001,23.610001,23.610001,23.610001,22.858414,0 +2023-02-23,23.730000,23.730000,23.730000,23.730000,22.974594,0 +2023-02-24,23.520000,23.520000,23.520000,23.520000,22.771280,0 +2023-02-27,23.600000,23.600000,23.600000,23.600000,22.848734,0 +2023-02-28,23.570000,23.570000,23.570000,23.570000,22.819687,0 +2023-03-01,23.469999,23.469999,23.469999,23.469999,22.722870,0 +2023-03-02,23.549999,23.549999,23.549999,23.549999,22.800323,0 +2023-03-03,23.870001,23.870001,23.870001,23.870001,23.110140,0 +2023-03-06,23.860001,23.860001,23.860001,23.860001,23.100456,0 +2023-03-07,23.629999,23.629999,23.629999,23.629999,22.877777,0 +2023-03-08,23.639999,23.639999,23.639999,23.639999,22.887457,0 +2023-03-09,23.400000,23.400000,23.400000,23.400000,22.655102,0 +2023-03-10,23.280001,23.280001,23.280001,23.280001,22.538918,0 +2023-03-13,23.290001,23.290001,23.290001,23.290001,22.548601,0 +2023-03-14,23.490000,23.490000,23.490000,23.490000,22.742235,0 +2023-03-15,23.440001,23.440001,23.440001,23.440001,22.693827,0 +2023-03-16,23.670000,23.670000,23.670000,23.670000,22.916502,0 +2023-03-17,23.580000,23.580000,23.580000,23.580000,22.829370,0 +2023-03-20,23.670000,23.670000,23.670000,23.670000,22.916502,0 +2023-03-21,23.870001,23.870001,23.870001,23.870001,23.110140,0 +2023-03-22,23.719999,23.719999,23.719999,23.719999,22.964911,0 +2023-03-23,23.799999,23.799999,23.799999,23.799999,23.042366,0 +2023-03-24,23.860001,23.860001,23.860001,23.860001,23.100456,0 +2023-03-27,23.820000,23.820000,23.820000,23.820000,23.061729,0 +2023-03-28,23.790001,23.790001,23.790001,23.790001,23.032686,0 +2023-03-29,24.010000,24.010000,24.010000,24.010000,23.245682,0 +2023-03-30,24.110001,24.110001,24.110001,24.110001,23.342499,0 +2023-03-31,24.370001,24.370001,24.370001,24.370001,23.594223,0 +2023-04-03,24.469999,24.469999,24.469999,24.469999,23.691038,0 +2023-04-04,24.410000,24.410000,24.410000,24.410000,23.632948,0 +2023-04-05,24.290001,24.290001,24.290001,24.290001,23.605740,0 +2023-04-06,24.370001,24.370001,24.370001,24.370001,23.683483,0 +2023-04-10,24.320000,24.320000,24.320000,24.320000,23.634892,0 +2023-04-11,24.320000,24.320000,24.320000,24.320000,23.634892,0 +2023-04-12,24.290001,24.290001,24.290001,24.290001,23.605740,0 +2023-04-13,24.490000,24.490000,24.490000,24.490000,23.800100,0 +2023-04-14,24.420000,24.420000,24.420000,24.420000,23.732075,0 +2023-04-17,24.410000,24.410000,24.410000,24.410000,23.722355,0 +2023-04-18,24.459999,24.459999,24.459999,24.459999,23.770947,0 +2023-04-19,24.459999,24.459999,24.459999,24.459999,23.770947,0 +2023-04-20,24.400000,24.400000,24.400000,24.400000,23.712635,0 +2023-04-21,24.410000,24.410000,24.410000,24.410000,23.722355,0 +2023-04-24,24.440001,24.440001,24.440001,24.440001,23.751513,0 +2023-04-25,24.240000,24.240000,24.240000,24.240000,23.557144,0 +2023-04-26,24.180000,24.180000,24.180000,24.180000,23.498837,0 +2023-04-27,24.469999,24.469999,24.469999,24.469999,23.780664,0 +2023-04-28,24.639999,24.639999,24.639999,24.639999,23.945875,0 +2023-05-01,24.540001,24.540001,24.540001,24.540001,23.848694,0 +2023-05-02,24.450001,24.450001,24.450001,24.450001,23.761229,0 +2023-05-03,24.410000,24.410000,24.410000,24.410000,23.722355,0 +2023-05-04,24.270000,24.270000,24.270000,24.270000,23.586298,0 +2023-05-05,24.530001,24.530001,24.530001,24.530001,23.838974,0 +2023-05-08,24.510000,24.510000,24.510000,24.510000,23.819538,0 +2023-05-09,24.440001,24.440001,24.440001,24.440001,23.751513,0 +2023-05-10,24.570000,24.570000,24.570000,24.570000,23.877851,0 +2023-05-11,24.580000,24.580000,24.580000,24.580000,23.887566,0 +2023-05-12,24.500000,24.500000,24.500000,24.500000,23.809820,0 +2023-05-15,24.570000,24.570000,24.570000,24.570000,23.877851,0 +2023-05-16,24.450001,24.450001,24.450001,24.450001,23.761229,0 +2023-05-17,24.629999,24.629999,24.629999,24.629999,23.936155,0 +2023-05-18,24.740000,24.740000,24.740000,24.740000,24.043060,0 +2023-05-19,24.690001,24.690001,24.690001,24.690001,23.994469,0 +2023-05-22,24.700001,24.700001,24.700001,24.700001,24.004189,0 +2023-05-23,24.520000,24.520000,24.520000,24.520000,23.829258,0 +2023-05-24,24.389999,24.389999,24.389999,24.389999,23.702919,0 +2023-05-25,24.510000,24.510000,24.510000,24.510000,23.819538,0 +2023-05-26,24.740000,24.740000,24.740000,24.740000,24.043060,0 +2023-05-30,24.790001,24.790001,24.790001,24.790001,24.091652,0 +2023-05-31,24.719999,24.719999,24.719999,24.719999,24.023621,0 +2023-06-01,24.940001,24.940001,24.940001,24.940001,24.237427,0 +2023-06-02,25.129999,25.129999,25.129999,25.129999,24.422073,0 +2023-06-05,25.100000,25.100000,25.100000,25.100000,24.392918,0 +2023-06-06,25.150000,25.150000,25.150000,25.150000,24.441507,0 +2023-06-07,25.010000,25.010000,25.010000,25.010000,24.305452,0 +2023-06-08,25.160000,25.160000,25.160000,25.160000,24.451227,0 +2023-06-09,25.170000,25.170000,25.170000,25.170000,24.460947,0 +2023-06-12,25.309999,25.309999,25.309999,25.309999,24.597002,0 +2023-06-13,25.379999,25.379999,25.379999,25.379999,24.665030,0 +2023-06-14,25.400000,25.400000,25.400000,25.400000,24.684464,0 +2023-06-15,25.660000,25.660000,25.660000,25.660000,24.937141,0 +2023-06-16,25.559999,25.559999,25.559999,25.559999,24.839960,0 +2023-06-20,25.500000,25.500000,25.500000,25.500000,24.781649,0 +2023-06-21,25.440001,25.440001,25.440001,25.440001,24.723341,0 +2023-06-22,25.469999,25.469999,25.469999,25.469999,24.752493,0 +2023-06-23,25.370001,25.370001,25.370001,25.370001,24.655312,0 +2023-06-26,25.299999,25.299999,25.299999,25.299999,24.587284,0 +2023-06-27,25.480000,25.480000,25.480000,25.480000,24.762211,0 +2023-06-28,25.510000,25.510000,25.510000,25.510000,24.791367,0 +2023-06-29,25.490000,25.490000,25.490000,25.490000,24.771931,0 +2023-06-30,25.730000,25.730000,25.730000,25.730000,25.005169,0 +2023-07-03,25.709999,25.709999,25.709999,25.709999,24.985733,0 +2023-07-05,25.650000,25.650000,25.650000,25.650000,24.927422,0 +2023-07-06,25.440001,25.440001,25.440001,25.440001,24.723341,0 +2023-07-07,25.309999,25.309999,25.309999,25.309999,24.704792,0 +2023-07-10,25.370001,25.370001,25.370001,25.370001,24.763359,0 +2023-07-11,25.490000,25.490000,25.490000,25.490000,24.880489,0 +2023-07-12,25.709999,25.709999,25.709999,25.709999,25.095228,0 +2023-07-13,25.930000,25.930000,25.930000,25.930000,25.309967,0 +2023-07-14,25.870001,25.870001,25.870001,25.870001,25.251402,0 +2023-07-17,25.950001,25.950001,25.950001,25.950001,25.329491,0 +2023-07-18,26.080000,26.080000,26.080000,26.080000,25.456381,0 +2023-07-19,26.129999,26.129999,26.129999,26.129999,25.505184,0 +2023-07-20,25.950001,25.950001,25.950001,25.950001,25.329491,0 +2023-07-21,25.930000,25.930000,25.930000,25.930000,25.309967,0 +2023-07-24,25.959999,25.959999,25.959999,25.959999,25.339249,0 +2023-07-25,26.010000,26.010000,26.010000,26.010000,25.388054,0 +2023-07-26,26.030001,26.030001,26.030001,26.030001,25.407578,0 +2023-07-27,25.860001,25.860001,25.860001,25.860001,25.241642,0 +2023-07-28,26.090000,26.090000,26.090000,26.090000,25.466141,0 +2023-07-31,26.139999,26.139999,26.139999,26.139999,25.514944,0 +2023-08-01,26.030001,26.030001,26.030001,26.030001,25.407578,0 +2023-08-02,25.750000,25.750000,25.750000,25.750000,25.134272,0 +2023-08-03,25.670000,25.670000,25.670000,25.670000,25.056185,0 +2023-08-04,25.709999,25.709999,25.709999,25.709999,25.095228,0 +2023-08-07,25.840000,25.840000,25.840000,25.840000,25.222120,0 +2023-08-08,25.790001,25.790001,25.790001,25.790001,25.173317,0 +2023-08-09,25.690001,25.690001,25.690001,25.690001,25.075708,0 +2023-08-10,25.650000,25.650000,25.650000,25.650000,25.036661,0 +2023-08-11,25.590000,25.590000,25.590000,25.590000,24.978098,0 +2023-08-14,25.680000,25.680000,25.680000,25.680000,25.065945,0 +2023-08-15,25.469999,25.469999,25.469999,25.469999,24.860966,0 +2023-08-16,25.340000,25.340000,25.340000,25.340000,24.734076,0 +2023-08-17,25.180000,25.180000,25.180000,25.180000,24.577904,0 +2023-08-18,25.200001,25.200001,25.200001,25.200001,24.597424,0 +2023-08-21,25.270000,25.270000,25.270000,25.270000,24.665751,0 +2023-08-22,25.240000,25.240000,25.240000,25.240000,24.636465,0 +2023-08-23,25.510000,25.510000,25.510000,25.510000,24.900011,0 +2023-08-24,25.260000,25.260000,25.260000,25.260000,24.655991,0 +2023-08-25,25.379999,25.379999,25.379999,25.379999,24.773119,0 +2023-08-28,25.510000,25.510000,25.510000,25.510000,24.900011,0 +2023-08-29,25.799999,25.799999,25.799999,25.799999,25.183075,0 +2023-08-30,25.870001,25.870001,25.870001,25.870001,25.251402,0 +2023-08-31,25.870001,25.870001,25.870001,25.870001,25.251402,0 +2023-09-01,25.870001,25.870001,25.870001,25.870001,25.251402,0 +2023-09-05,25.750000,25.750000,25.750000,25.750000,25.134272,0 +2023-09-06,25.639999,25.639999,25.639999,25.639999,25.026903,0 +2023-09-07,25.629999,25.629999,25.629999,25.629999,25.017141,0 +2023-09-08,25.660000,25.660000,25.660000,25.660000,25.046423,0 +2023-09-11,25.770000,25.770000,25.770000,25.770000,25.153795,0 +2023-09-12,25.690001,25.690001,25.690001,25.690001,25.075708,0 +2023-09-13,25.709999,25.709999,25.709999,25.709999,25.095228,0 +2023-09-14,25.820000,25.820000,25.820000,25.820000,25.202599,0 +2023-09-15,25.600000,25.600000,25.600000,25.600000,24.987860,0 +2023-09-18,25.620001,25.620001,25.620001,25.620001,25.007381,0 +2023-09-19,25.549999,25.549999,25.549999,25.549999,24.939054,0 +2023-09-20,25.400000,25.400000,25.400000,25.400000,24.792639,0 +2023-09-21,25.070000,25.070000,25.070000,25.070000,24.470531,0 +2023-09-22,25.080000,25.080000,25.080000,25.080000,24.480295,0 +2023-09-25,25.080000,25.080000,25.080000,25.080000,24.480295,0 +2023-09-26,24.840000,24.840000,24.840000,24.840000,24.246031,0 +2023-09-27,24.809999,24.809999,24.809999,24.809999,24.216747,0 +2023-09-28,24.920000,24.920000,24.920000,24.920000,24.324118,0 +2023-09-29,24.879999,24.879999,24.879999,24.879999,24.285074,0 +2023-10-02,24.809999,24.809999,24.809999,24.809999,24.216747,0 +2023-10-03,24.500000,24.500000,24.500000,24.500000,23.914162,0 +2023-10-04,24.680000,24.680000,24.680000,24.680000,24.089857,0 +2023-10-05,24.660000,24.660000,24.660000,24.660000,24.070335,0 +2023-10-06,24.830000,24.830000,24.830000,24.830000,24.236271,0 +2023-10-09,25.000000,25.000000,25.000000,25.000000,24.402208,0 +2023-10-10,25.100000,25.100000,25.100000,25.100000,24.499815,0 +2023-10-11,25.219999,25.219999,25.219999,25.219999,24.616943,0 +2023-10-12,25.020000,25.020000,25.020000,25.020000,24.421728,0 +2023-10-13,24.870001,24.870001,24.870001,24.870001,24.390345,0 +2023-10-16,25.000000,25.000000,25.000000,25.000000,24.517839,0 +2023-10-17,24.959999,24.959999,24.959999,24.959999,24.478607,0 +2023-10-18,24.690001,24.690001,24.690001,24.690001,24.213818,0 +2023-10-19,24.540001,24.540001,24.540001,24.540001,24.066710,0 +2023-10-20,24.370001,24.370001,24.370001,24.370001,23.899988,0 +2023-10-23,24.389999,24.389999,24.389999,24.389999,23.919601,0 +2023-10-24,24.549999,24.549999,24.549999,24.549999,24.076517,0 +2023-10-25,24.240000,24.240000,24.240000,24.240000,23.772495,0 +2023-10-26,24.110001,24.110001,24.110001,24.110001,23.645002,0 +2023-10-27,24.070000,24.070000,24.070000,24.070000,23.605774,0 +2023-10-30,24.240000,24.240000,24.240000,24.240000,23.772495,0 +2023-10-31,24.299999,24.299999,24.299999,24.299999,23.831339,0 +2023-11-01,24.570000,24.570000,24.570000,24.570000,24.096132,0 +2023-11-02,24.910000,24.910000,24.910000,24.910000,24.429575,0 +2023-11-03,25.120001,25.120001,25.120001,25.120001,24.635523,0 +2023-11-06,25.120001,25.120001,25.120001,25.120001,24.635523,0 +2023-11-07,25.219999,25.219999,25.219999,25.219999,24.733593,0 +2023-11-08,25.270000,25.270000,25.270000,25.270000,24.782631,0 +2023-11-09,25.080000,25.080000,25.080000,25.080000,24.596296,0 +2023-11-10,25.340000,25.340000,25.340000,25.340000,24.851278,0 +2023-11-13,25.350000,25.350000,25.350000,25.350000,24.861088,0 +2023-11-14,25.770000,25.770000,25.770000,25.770000,25.272987,0 +2023-11-15,25.700001,25.700001,25.700001,25.700001,25.204338,0 +2023-11-16,25.790001,25.790001,25.790001,25.790001,25.292601,0 +2023-11-17,25.840000,25.840000,25.840000,25.840000,25.341637,0 +2023-11-20,25.980000,25.980000,25.980000,25.980000,25.478937,0 +2023-11-21,25.940001,25.940001,25.940001,25.940001,25.439709,0 +2023-11-22,26.010000,26.010000,26.010000,26.010000,25.508358,0 +2023-11-24,25.990000,25.990000,25.990000,25.990000,25.488745,0 +2023-11-27,26.020000,26.020000,26.020000,26.020000,25.518166,0 +2023-11-28,26.070000,26.070000,26.070000,26.070000,25.567200,0 +2023-11-29,26.110001,26.110001,26.110001,26.110001,25.606430,0 +2023-11-30,26.150000,26.150000,26.150000,26.150000,25.645658,0 +2023-12-01,26.330000,26.330000,26.330000,26.330000,25.822187,0 +2023-12-04,26.200001,26.200001,26.200001,26.200001,25.694695,0 +2023-12-05,26.250000,26.250000,26.250000,26.250000,25.743731,0 +2023-12-06,26.200001,26.200001,26.200001,26.200001,25.694695,0 +2023-12-07,26.309999,26.309999,26.309999,26.309999,25.802570,0 +2023-12-08,26.350000,26.350000,26.350000,26.350000,25.841799,0 +2023-12-11,26.379999,26.379999,26.379999,26.379999,25.871222,0 +2023-12-12,26.490000,26.490000,26.490000,26.490000,25.979099,0 +2023-12-13,26.830000,26.830000,26.830000,26.830000,26.312542,0 +2023-12-14,26.959999,26.959999,26.959999,26.959999,26.440035,0 +2023-12-15,26.940001,26.940001,26.940001,26.940001,26.420424,0 +2023-12-18,27.000000,27.000000,27.000000,27.000000,26.479263,0 +2023-12-19,27.129999,27.129999,27.129999,27.129999,26.606756,0 +2023-12-20,26.920000,26.920000,26.920000,26.920000,26.400806,0 +2023-12-21,26.940001,26.940001,26.940001,26.940001,26.576408,0 +2023-12-22,26.959999,26.959999,26.959999,26.959999,26.596134,0 +2023-12-26,27.040001,27.040001,27.040001,27.040001,26.675056,0 +2023-12-27,27.150000,27.150000,27.150000,27.150000,26.783571,0 +2023-12-28,27.120001,27.120001,27.120001,27.120001,26.753977,0 +2023-12-29,27.059999,27.059999,27.059999,27.059999,26.694786,0 +2024-01-02,26.900000,26.900000,26.900000,26.900000,26.536945,0 +2024-01-03,26.770000,26.770000,26.770000,26.770000,26.408703,0 +2024-01-04,26.680000,26.680000,26.680000,26.680000,26.319916,0 +2024-01-05,26.690001,26.690001,26.690001,26.690001,26.329781,0 +2024-01-08,26.980000,26.980000,26.980000,26.980000,26.615866,0 +2024-01-09,26.959999,26.959999,26.959999,26.959999,26.596134,0 +2024-01-10,27.070000,27.070000,27.070000,27.070000,26.704651,0 +2024-01-11,27.120001,27.120001,27.120001,27.120001,26.753977,0 +2024-01-12,27.150000,27.150000,27.150000,27.150000,26.783571,0 +2024-01-16,27.020000,27.020000,27.020000,27.020000,26.655325,0 +2024-01-17,26.889999,26.889999,26.889999,26.889999,26.527081,0 +2024-01-18,27.010000,27.010000,27.010000,27.010000,26.645460,0 +2024-01-19,27.219999,27.219999,27.219999,27.219999,26.852627,0 +2024-01-22,27.270000,27.270000,27.270000,27.270000,26.901951,0 +2024-01-23,27.299999,27.299999,27.299999,27.299999,26.931547,0 +2024-01-24,27.290001,27.290001,27.290001,27.290001,26.921680,0 +2024-01-25,27.420000,27.420000,27.420000,27.420000,27.049927,0 +2024-01-26,27.420000,27.420000,27.420000,27.420000,27.049927,0 +2024-01-29,27.629999,27.629999,27.629999,27.629999,27.257092,0 +2024-01-30,27.629999,27.629999,27.629999,27.629999,27.257092,0 +2024-01-31,27.410000,27.410000,27.410000,27.410000,27.040062,0 +2024-02-01,27.709999,27.709999,27.709999,27.709999,27.336012,0 +2024-02-02,27.850000,27.850000,27.850000,27.850000,27.474125,0 +2024-02-05,27.719999,27.719999,27.719999,27.719999,27.345879,0 +2024-02-06,27.799999,27.799999,27.799999,27.799999,27.424797,0 +2024-02-07,27.930000,27.930000,27.930000,27.930000,27.553045,0 +2024-02-08,27.920000,27.920000,27.920000,27.920000,27.543180,0 +2024-02-09,28.030001,28.030001,28.030001,28.030001,27.651695,0 +2024-02-12,28.020000,28.020000,28.020000,28.020000,27.641830,0 +2024-02-13,27.680000,27.680000,27.680000,27.680000,27.306417,0 +2024-02-14,27.920000,27.920000,27.920000,27.920000,27.543180,0 +2024-02-15,28.049999,28.049999,28.049999,28.049999,27.671423,0 +2024-02-16,27.930000,27.930000,27.930000,27.930000,27.553045,0 +2024-02-20,27.820000,27.820000,27.820000,27.820000,27.444527,0 +2024-02-21,27.799999,27.799999,27.799999,27.799999,27.424797,0 +2024-02-22,28.209999,28.209999,28.209999,28.209999,27.829264,0 +2024-02-23,28.280001,28.280001,28.280001,28.280001,27.898323,0 +2024-02-26,28.209999,28.209999,28.209999,28.209999,27.829264,0 +2024-02-27,28.219999,28.219999,28.219999,28.219999,27.839130,0 +2024-02-28,28.209999,28.209999,28.209999,28.209999,27.829264,0 +2024-02-29,28.309999,28.309999,28.309999,28.309999,27.927916,0 +2024-03-01,28.500000,28.500000,28.500000,28.500000,28.115351,0 +2024-03-04,28.469999,28.469999,28.469999,28.469999,28.085754,0 +2024-03-05,28.320000,28.320000,28.320000,28.320000,27.937780,0 +2024-03-06,28.440001,28.440001,28.440001,28.440001,28.056160,0 +2024-03-07,28.670000,28.670000,28.670000,28.670000,28.283056,0 +2024-03-08,28.559999,28.559999,28.559999,28.559999,28.174541,0 +2024-03-11,28.490000,28.490000,28.490000,28.490000,28.105486,0 +2024-03-12,28.680000,28.680000,28.680000,28.680000,28.292921,0 +2024-03-13,28.650000,28.650000,28.650000,28.650000,28.263327,0 +2024-03-14,28.530001,28.530001,28.530001,28.530001,28.144949,0 +2024-03-15,28.379999,28.379999,28.379999,28.379999,27.996969,0 +2024-03-18,28.500000,28.500000,28.500000,28.500000,28.115351,0 +2024-03-19,28.620001,28.620001,28.620001,28.620001,28.233734,0 +2024-03-20,28.830000,28.830000,28.830000,28.830000,28.440897,0 +2024-03-21,28.900000,28.900000,28.900000,28.900000,28.509953,0 +2024-03-22,28.920000,28.920000,28.920000,28.920000,28.529684,0 +2024-03-25,28.870001,28.870001,28.870001,28.870001,28.480358,0 +2024-03-26,28.840000,28.840000,28.840000,28.840000,28.450764,0 +2024-03-27,29.000000,29.000000,29.000000,29.000000,28.608603,0 +2024-03-28,29.000000,29.000000,29.000000,29.000000,28.608603,0 +2024-04-01,28.889999,28.889999,28.889999,28.889999,28.500088,0 +2024-04-02,28.740000,28.740000,28.740000,28.740000,28.352112,0 +2024-04-03,28.790001,28.790001,28.790001,28.790001,28.401438,0 +2024-04-04,28.610001,28.610001,28.610001,28.610001,28.223866,0 +2024-04-05,28.660000,28.660000,28.660000,28.660000,28.392277,0 +2024-04-08,28.650000,28.650000,28.650000,28.650000,28.382372,0 +2024-04-09,28.700001,28.700001,28.700001,28.700001,28.431906,0 +2024-04-10,28.440001,28.440001,28.440001,28.440001,28.174334,0 +2024-04-11,28.559999,28.559999,28.559999,28.559999,28.293213,0 +2024-04-12,28.320000,28.320000,28.320000,28.320000,28.055454,0 +2024-04-15,28.020000,28.020000,28.020000,28.020000,27.758257,0 +2024-04-16,27.959999,27.959999,27.959999,27.959999,27.698816,0 +2024-04-17,27.910000,27.910000,27.910000,27.910000,27.649282,0 +2024-04-18,27.830000,27.830000,27.830000,27.830000,27.570032,0 +2024-04-19,27.660000,27.660000,27.660000,27.660000,27.401619,0 +2024-04-22,27.820000,27.820000,27.820000,27.820000,27.560123,0 +2024-04-23,28.090000,28.090000,28.090000,28.090000,27.827602,0 +2024-04-24,28.059999,28.059999,28.059999,28.059999,27.797882,0 +2024-04-25,27.950001,27.950001,27.950001,27.950001,27.688911,0 +2024-04-26,28.190001,28.190001,28.190001,28.190001,27.926668,0 +2024-04-29,28.260000,28.260000,28.260000,28.260000,27.996016,0 +2024-04-30,27.959999,27.959999,27.959999,27.959999,27.698816,0 +2024-05-01,27.930000,27.930000,27.930000,27.930000,27.669098,0 +2024-05-02,28.150000,28.150000,28.150000,28.150000,27.887041,0 +2024-05-03,28.420000,28.420000,28.420000,28.420000,28.154520,0 +2024-05-06,28.629999,28.629999,28.629999,28.629999,28.362556,0 +2024-05-07,28.690001,28.690001,28.690001,28.690001,28.421997,0 +2024-05-08,28.650000,28.650000,28.650000,28.650000,28.382372,0 +2024-05-09,28.750000,28.750000,28.750000,28.750000,28.481438,0 +2024-05-10,28.740000,28.740000,28.740000,28.740000,28.471531,0 +2024-05-13,28.730000,28.730000,28.730000,28.730000,28.461624,0 +2024-05-14,28.840000,28.840000,28.840000,28.840000,28.570597,0 +2024-05-15,29.139999,29.139999,29.139999,29.139999,28.867792,0 +2024-05-16,29.059999,29.059999,29.059999,29.059999,28.788542,0 +2024-05-17,29.059999,29.059999,29.059999,29.059999,28.788542,0 +2024-05-20,29.080000,29.080000,29.080000,29.080000,28.808353,0 +2024-05-21,29.160000,29.160000,29.160000,29.160000,28.887608,0 +2024-05-22,29.100000,29.100000,29.100000,29.100000,28.828169,0 +2024-05-23,28.969999,28.969999,28.969999,28.969999,28.699381,0 +2024-05-24,29.120001,29.120001,29.120001,29.120001,28.847982,0 +2024-05-28,29.110001,29.110001,29.110001,29.110001,28.838074,0 +2024-05-29,28.930000,28.930000,28.930000,28.930000,28.659756,0 +2024-05-30,28.840000,28.840000,28.840000,28.840000,28.570597,0 +2024-05-31,28.990000,28.990000,28.990000,28.990000,28.719194,0 +2024-06-03,29.090000,29.090000,29.090000,29.090000,28.818262,0 +2024-06-04,29.139999,29.139999,29.139999,29.139999,28.867792,0 +2024-06-05,29.410000,29.410000,29.410000,29.410000,29.135271,0 +2024-06-06,29.410000,29.410000,29.410000,29.410000,29.135271,0 +2024-06-07,29.290001,29.290001,29.290001,29.290001,29.016394,0 +2024-06-10,29.340000,29.340000,29.340000,29.340000,29.065928,0 +2024-06-11,29.400000,29.400000,29.400000,29.400000,29.125366,0 +2024-06-12,29.620001,29.620001,29.620001,29.620001,29.343311,0 +2024-06-13,29.670000,29.670000,29.670000,29.670000,29.392841,0 +2024-06-14,29.670000,29.670000,29.670000,29.670000,29.392841,0 +2024-06-17,29.750000,29.750000,29.750000,29.750000,29.472095,0 +2024-06-18,29.850000,29.850000,29.850000,29.850000,29.571161,0 +2024-06-20,29.780001,29.780001,29.780001,29.780001,29.501816,0 +2024-06-21,29.760000,29.760000,29.760000,29.760000,29.482002,0 +2024-06-24,29.709999,29.709999,29.709999,29.709999,29.432468,0 +2024-06-25,29.799999,29.799999,29.799999,29.799999,29.521627,0 +2024-06-26,29.790001,29.790001,29.790001,29.790001,29.511723,0 +2024-06-27,29.840000,29.840000,29.840000,29.840000,29.561256,0 +2024-06-28,29.690001,29.690001,29.690001,29.690001,29.412657,0 +2024-07-01,29.690001,29.690001,29.690001,29.690001,29.412657,0 +2024-07-02,29.840000,29.840000,29.840000,29.840000,29.561256,0 +2024-07-03,30.000000,30.000000,30.000000,30.000000,29.719759,0 +2024-07-05,30.010000,30.010000,30.010000,30.010000,29.870056,0 +2024-07-08,30.030001,30.030001,30.030001,30.030001,29.889963,0 +2024-07-09,30.000000,30.000000,30.000000,30.000000,29.860104,0 +2024-07-10,30.219999,30.219999,30.219999,30.219999,30.079077,0 +2024-07-11,30.100000,30.100000,30.100000,30.100000,29.959637,0 +2024-07-12,30.219999,30.219999,30.219999,30.219999,30.079077,0 +2024-07-15,30.200001,30.200001,30.200001,30.200001,30.059172,0 +2024-07-16,30.360001,30.360001,30.360001,30.360001,30.218426,0 +2024-07-17,30.040001,30.040001,30.040001,30.040001,29.899918,0 +2024-07-18,29.830000,29.830000,29.830000,29.830000,29.690895,0 +2024-07-19,29.700001,29.700001,29.700001,29.700001,29.561502,0 +2024-07-22,29.910000,29.910000,29.910000,29.910000,29.770523,0 +2024-07-23,29.910000,29.910000,29.910000,29.910000,29.770523,0 +2024-07-24,29.400000,29.400000,29.400000,29.400000,29.262901,0 +2024-07-25,29.320000,29.320000,29.320000,29.320000,29.183273,0 +2024-07-26,29.559999,29.559999,29.559999,29.559999,29.422153,0 +2024-07-29,29.600000,29.600000,29.600000,29.600000,29.461969,0 +2024-07-30,29.480000,29.480000,29.480000,29.480000,29.342527,0 +2024-07-31,29.850000,29.850000,29.850000,29.850000,29.710802,0 +2024-08-01,29.610001,29.610001,29.610001,29.610001,29.471922,0 +2024-08-02,29.320000,29.320000,29.320000,29.320000,29.183273,0 +2024-08-05,28.770000,28.770000,28.770000,28.770000,28.635839,0 +2024-08-06,28.900000,28.900000,28.900000,28.900000,28.765232,0 +2024-08-07,28.750000,28.750000,28.750000,28.750000,28.615932,0 +2024-08-08,29.180000,29.180000,29.180000,29.180000,29.043928,0 +2024-08-09,29.309999,29.309999,29.309999,29.309999,29.173321,0 +2024-08-12,29.340000,29.340000,29.340000,29.340000,29.203180,0 +2024-08-13,29.709999,29.709999,29.709999,29.709999,29.571455,0 +2024-08-14,29.809999,29.809999,29.809999,29.809999,29.670988,0 +2024-08-15,30.100000,30.100000,30.100000,30.100000,29.959637,0 +2024-08-16,30.160000,30.160000,30.160000,30.160000,30.019358,0 +2024-08-19,30.370001,30.370001,30.370001,30.370001,30.228378,0 +2024-08-20,30.340000,30.340000,30.340000,30.340000,30.198517,0 +2024-08-21,30.450001,30.450001,30.450001,30.450001,30.308006,0 +2024-08-22,30.219999,30.219999,30.219999,30.219999,30.079077,0 +2024-08-23,30.500000,30.500000,30.500000,30.500000,30.357771,0 +2024-08-26,30.420000,30.420000,30.420000,30.420000,30.278145,0 +2024-08-27,30.440001,30.440001,30.440001,30.440001,30.298052,0 +2024-08-28,30.299999,30.299999,30.299999,30.299999,30.158703,0 +2024-08-29,30.280001,30.280001,30.280001,30.280001,30.138798,0 +2024-08-30,30.440001,30.440001,30.440001,30.440001,30.298052,0 +2024-09-03,30.030001,30.030001,30.030001,30.030001,29.889963,0 +2024-09-04,30.040001,30.040001,30.040001,30.040001,29.899918,0 +2024-09-05,30.030001,30.030001,30.030001,30.030001,29.889963,0 +2024-09-06,29.709999,29.709999,29.709999,29.709999,29.571455,0 +2024-09-09,29.930000,29.930000,29.930000,29.930000,29.790430,0 +2024-09-10,30.030001,30.030001,30.030001,30.030001,29.889963,0 +2024-09-11,30.260000,30.260000,30.260000,30.260000,30.118891,0 +2024-09-12,30.410000,30.410000,30.410000,30.410000,30.268190,0 +2024-09-13,30.530001,30.530001,30.530001,30.530001,30.387632,0 +2024-09-16,30.590000,30.590000,30.590000,30.590000,30.447351,0 +2024-09-17,30.580000,30.580000,30.580000,30.580000,30.437399,0 +2024-09-18,30.490000,30.490000,30.490000,30.490000,30.347818,0 +2024-09-19,30.840000,30.840000,30.840000,30.840000,30.696186,0 +2024-09-20,30.780001,30.780001,30.780001,30.780001,30.636467,0 +2024-09-23,30.830000,30.830000,30.830000,30.830000,30.686234,0 +2024-09-24,30.900000,30.900000,30.900000,30.900000,30.755905,0 +2024-09-25,30.850000,30.850000,30.850000,30.850000,30.706141,0 +2024-09-26,30.940001,30.940001,30.940001,30.940001,30.795721,0 +2024-09-27,30.920000,30.920000,30.920000,30.920000,30.775812,0 +2024-09-30,30.959999,30.959999,30.959999,30.959999,30.815626,0 +2024-10-01,30.820000,30.820000,30.820000,30.820000,30.676279,0 +2024-10-02,30.790001,30.790001,30.790001,30.790001,30.646420,0 +2024-10-03,30.730000,30.730000,30.730000,30.730000,30.586699,0 +2024-10-04,30.850000,30.850000,30.850000,30.850000,30.706141,0 +2024-10-07,30.639999,30.639999,30.639999,30.639999,30.497118,0 +2024-10-08,30.820000,30.820000,30.820000,30.820000,30.676279,0 +2024-10-09,30.889999,30.889999,30.889999,30.889999,30.745953,0 +2024-10-10,30.879999,30.879999,30.879999,30.879999,30.735998,0 +2024-10-11,30.889999,30.889999,30.889999,30.889999,30.889999,0 +2024-10-14,31.040001,31.040001,31.040001,31.040001,31.040001,0 +2024-10-15,30.900000,30.900000,30.900000,30.900000,30.900000,0 +2024-10-16,31.030001,31.030001,31.030001,31.030001,31.030001,0 +2024-10-17,30.990000,30.990000,30.990000,30.990000,30.990000,0 +2024-10-18,31.090000,31.090000,31.090000,31.090000,31.090000,0 +2024-10-21,31.010000,31.010000,31.010000,31.010000,31.010000,0 +2024-10-22,30.180000,30.180000,30.180000,30.180000,30.180000,0 +2024-10-23,29.969999,29.969999,29.969999,29.969999,29.969999,0 +2024-10-24,30.030001,30.030001,30.030001,30.030001,30.030001,0 +2024-10-25,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-10-28,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-10-29,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-10-30,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-10-31,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-01,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-04,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-05,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-06,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-07,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-08,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-11,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-12,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-13,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-14,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-15,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-18,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-19,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-20,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-21,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-22,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-25,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-26,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-27,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-11-29,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-12-02,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-12-03,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-12-04,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-12-05,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-12-06,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-12-09,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-12-10,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-12-11,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-12-12,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-12-13,30.020000,30.020000,30.020000,30.020000,30.020000,0 +2024-12-16,30.020000,30.020000,30.020000,30.020000,30.020000,0 diff --git a/overrides/frozen/fzaax.json b/overrides/frozen/fzaax.json new file mode 100644 index 0000000..4055208 --- /dev/null +++ b/overrides/frozen/fzaax.json @@ -0,0 +1,7 @@ +{ + "symbol": "fzaax", + "longName": "Fidelity Advisor Series I - Fidelity Advisor Balanced Fund", + "freeze_date": "2024-12-16", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fzadx-capitalGain.csv b/overrides/frozen/fzadx-capitalGain.csv new file mode 100644 index 0000000..4282ec3 --- /dev/null +++ b/overrides/frozen/fzadx-capitalGain.csv @@ -0,0 +1,12 @@ +Date,Capital Gains +2014-01-10,0.007000 +2015-01-16,0.115000 +2017-12-26,2.648000 +2019-12-27,0.536000 +2021-12-28,0.991000 +2022-12-27,1.307000 +2024-12-26,1.839000 +2014-12-12,1.847000 +2015-12-11,0.941000 +2018-12-26,2.268000 +2023-12-26,0.365000 diff --git a/overrides/frozen/fzadx-dividend.csv b/overrides/frozen/fzadx-dividend.csv new file mode 100644 index 0000000..2bc7e81 --- /dev/null +++ b/overrides/frozen/fzadx-dividend.csv @@ -0,0 +1,25 @@ +Date,Dividends +2024-04-05,0.042000 +2024-12-26,1.922000 +2025-07-11,0.002000 +2017-12-26,2.988000 +2018-12-26,2.612000 +2022-10-07,0.090000 +2023-07-07,0.059000 +2023-10-06,0.050000 +2014-01-10,0.007000 +2015-01-16,0.115000 +2022-04-01,0.042000 +2024-07-05,0.068000 +2022-12-27,1.467000 +2024-10-04,0.048000 +2014-12-12,1.896000 +2015-12-11,1.199000 +2016-12-27,0.264000 +2019-12-27,0.844000 +2020-12-29,0.304000 +2013-12-13,0.166000 +2021-12-28,1.197000 +2022-07-01,0.068000 +2023-04-05,0.043000 +2023-12-26,0.487000 diff --git a/overrides/frozen/fzadx-history.csv b/overrides/frozen/fzadx-history.csv new file mode 100644 index 0000000..1e8e89b --- /dev/null +++ b/overrides/frozen/fzadx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-09-23,25.410000,25.410000,25.410000,25.410000,25.410000,0 diff --git a/overrides/frozen/fzadx.json b/overrides/frozen/fzadx.json new file mode 100644 index 0000000..21999f0 --- /dev/null +++ b/overrides/frozen/fzadx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fzadx", + "longName": "Fidelity Advisor Series I - Fidelity Advisor Dividend Growth Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fzagx-capitalGain.csv b/overrides/frozen/fzagx-capitalGain.csv new file mode 100644 index 0000000..a4936ba --- /dev/null +++ b/overrides/frozen/fzagx-capitalGain.csv @@ -0,0 +1,15 @@ +Date,Capital Gains +2017-12-26,2.952000 +2022-12-27,1.172000 +2014-10-03,0.038000 +2019-12-27,1.668000 +2021-12-28,2.913000 +2023-12-26,0.795000 +2024-12-26,1.758000 +2015-01-16,0.256000 +2018-12-26,3.407000 +2016-01-15,0.283000 +2016-12-27,0.402000 +2020-12-29,0.002000 +2014-12-12,0.880000 +2015-12-11,1.823000 diff --git a/overrides/frozen/fzagx-dividend.csv b/overrides/frozen/fzagx-dividend.csv new file mode 100644 index 0000000..a2eec19 --- /dev/null +++ b/overrides/frozen/fzagx-dividend.csv @@ -0,0 +1,50 @@ +Date,Dividends +2022-12-27,1.408000 +2016-12-27,0.727000 +2019-07-05,0.174000 +2020-07-10,0.188000 +2021-07-02,0.197000 +2022-04-01,0.095000 +2019-10-04,0.189000 +2020-12-29,0.280000 +2021-10-01,0.182000 +2014-07-03,0.135000 +2015-12-11,2.205000 +2016-04-08,0.137000 +2017-04-07,0.097000 +2017-07-07,0.132000 +2023-04-05,0.091000 +2024-07-05,0.239000 +2024-12-26,2.041000 +2017-10-06,0.210000 +2018-04-06,0.197000 +2018-07-06,0.247000 +2014-04-04,0.291000 +2014-10-03,0.124000 +2016-01-15,0.283000 +2016-07-08,0.092000 +2016-10-07,0.177000 +2019-04-05,0.147000 +2024-04-05,0.120000 +2023-10-06,0.185000 +2024-10-04,0.214000 +2015-07-01,0.347000 +2017-12-26,3.245000 +2018-10-05,0.177000 +2018-12-26,3.664000 +2020-04-03,0.125000 +2013-10-04,0.156000 +2013-12-13,0.263000 +2014-12-12,1.287000 +2021-12-28,3.149000 +2023-12-26,1.121000 +2020-10-02,0.152000 +2015-01-16,0.256000 +2021-04-05,0.114000 +2022-07-01,0.217000 +2022-10-07,0.153000 +2025-04-04,0.166000 +2015-04-01,0.169000 +2015-10-02,0.190000 +2019-12-27,1.965000 +2023-07-07,0.246000 diff --git a/overrides/frozen/fzagx-history.csv b/overrides/frozen/fzagx-history.csv new file mode 100644 index 0000000..e3ac6d1 --- /dev/null +++ b/overrides/frozen/fzagx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-09-23,34.389999,34.389999,34.389999,34.389999,34.389999,0 diff --git a/overrides/frozen/fzagx.json b/overrides/frozen/fzagx.json new file mode 100644 index 0000000..66e10b3 --- /dev/null +++ b/overrides/frozen/fzagx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fzagx", + "longName": "Fidelity Advisor Series I - Fidelity Advisor Equity Income Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/fzakx-capitalGain.csv b/overrides/frozen/fzakx-capitalGain.csv new file mode 100644 index 0000000..9625d71 --- /dev/null +++ b/overrides/frozen/fzakx-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2021-12-17,1.838000 +2023-09-08,3.638000 +2016-09-16,1.482000 +2018-09-14,4.740000 +2018-12-14,0.381000 +2019-09-13,1.990000 +2020-12-18,0.848000 +2016-12-02,6.515000 +2020-09-11,0.567000 +2022-09-09,4.515000 +2023-12-21,1.761000 +2017-12-01,2.835000 +2017-09-15,9.793000 +2021-09-10,3.412000 +2022-12-22,0.474000 +2014-12-26,0.006000 diff --git a/overrides/frozen/fzakx-dividend.csv b/overrides/frozen/fzakx-dividend.csv new file mode 100644 index 0000000..e41868d --- /dev/null +++ b/overrides/frozen/fzakx-dividend.csv @@ -0,0 +1,22 @@ +Date,Dividends +2016-09-16,1.795000 +2016-12-02,6.750000 +2017-12-01,2.944000 +2020-09-11,0.567000 +2021-12-17,1.999000 +2022-09-09,4.515000 +2022-12-22,0.704000 +2015-12-04,0.245000 +2017-09-15,10.194000 +2013-12-06,0.161000 +2015-09-11,0.249000 +2018-12-14,0.426000 +2019-09-13,1.990000 +2023-12-21,1.878000 +2014-09-05,0.264000 +2014-12-26,0.006000 +2018-09-14,4.740000 +2020-12-18,0.848000 +2021-09-10,3.412000 +2023-09-08,3.802000 +2014-12-05,0.257000 diff --git a/overrides/frozen/fzakx-history.csv b/overrides/frozen/fzakx-history.csv new file mode 100644 index 0000000..07c28ea --- /dev/null +++ b/overrides/frozen/fzakx-history.csv @@ -0,0 +1,2855 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2013-08-20,48.520000,48.520000,48.520000,48.520000,17.939640,0 +2013-08-21,48.200001,48.200001,48.200001,48.200001,17.821327,0 +2013-08-22,48.849998,48.849998,48.849998,48.849998,18.061653,0 +2013-08-23,49.000000,49.000000,49.000000,49.000000,18.117117,0 +2013-08-26,48.990002,48.990002,48.990002,48.990002,18.113413,0 +2013-08-27,47.919998,47.919998,47.919998,47.919998,17.717798,0 +2013-08-28,48.049999,48.049999,48.049999,48.049999,17.765860,0 +2013-08-29,48.349998,48.349998,48.349998,48.349998,17.876781,0 +2013-08-30,47.939999,47.939999,47.939999,47.939999,17.725191,0 +2013-09-03,48.209999,48.209999,48.209999,48.209999,17.825020,0 +2013-09-04,48.639999,48.639999,48.639999,48.639999,17.984011,0 +2013-09-05,49.000000,49.000000,49.000000,49.000000,18.117117,0 +2013-09-06,48.799999,48.799999,48.799999,48.799999,18.043167,0 +2013-09-09,49.320000,49.320000,49.320000,49.320000,18.235434,0 +2013-09-10,49.840000,49.840000,49.840000,49.840000,18.427696,0 +2013-09-11,49.840000,49.840000,49.840000,49.840000,18.427696,0 +2013-09-12,49.549999,49.549999,49.549999,49.549999,18.320467,0 +2013-09-13,49.820000,49.820000,49.820000,49.820000,18.420300,0 +2013-09-16,50.110001,50.110001,50.110001,50.110001,18.527517,0 +2013-09-17,50.439999,50.439999,50.439999,50.439999,18.649536,0 +2013-09-18,50.849998,50.849998,50.849998,50.849998,18.801128,0 +2013-09-19,50.770000,50.770000,50.770000,50.770000,18.771549,0 +2013-09-20,50.310001,50.310001,50.310001,50.310001,18.601475,0 +2013-09-23,50.040001,50.040001,50.040001,50.040001,18.501637,0 +2013-09-24,50.110001,50.110001,50.110001,50.110001,18.527517,0 +2013-09-25,50.160000,50.160000,50.160000,50.160000,18.546017,0 +2013-09-26,50.360001,50.360001,50.360001,50.360001,18.619959,0 +2013-09-27,50.099998,50.099998,50.099998,50.099998,18.523827,0 +2013-09-30,50.020000,50.020000,50.020000,50.020000,18.494247,0 +2013-10-01,50.590000,50.590000,50.590000,50.590000,18.704998,0 +2013-10-02,50.610001,50.610001,50.610001,50.610001,18.712391,0 +2013-10-03,50.340000,50.340000,50.340000,50.340000,18.612562,0 +2013-10-04,50.790001,50.790001,50.790001,50.790001,18.778944,0 +2013-10-07,50.279999,50.279999,50.279999,50.279999,18.590378,0 +2013-10-08,49.560001,49.560001,49.560001,49.560001,18.324169,0 +2013-10-09,49.490002,49.490002,49.490002,49.490002,18.298286,0 +2013-10-10,50.540001,50.540001,50.540001,50.540001,18.686506,0 +2013-10-11,50.970001,50.970001,50.970001,50.970001,18.845497,0 +2013-10-14,51.150002,51.150002,51.150002,51.150002,18.912050,0 +2013-10-15,50.790001,50.790001,50.790001,50.790001,18.778944,0 +2013-10-16,51.320000,51.320000,51.320000,51.320000,18.974901,0 +2013-10-17,51.840000,51.840000,51.840000,51.840000,19.167164,0 +2013-10-18,52.169998,52.169998,52.169998,52.169998,19.289179,0 +2013-10-21,52.099998,52.099998,52.099998,52.099998,19.263302,0 +2013-10-22,52.299999,52.299999,52.299999,52.299999,19.337246,0 +2013-10-23,51.919998,51.919998,51.919998,51.919998,19.196745,0 +2013-10-24,51.970001,51.970001,51.970001,51.970001,19.215237,0 +2013-10-25,52.070000,52.070000,52.070000,52.070000,19.252209,0 +2013-10-28,51.820000,51.820000,51.820000,51.820000,19.159773,0 +2013-10-29,52.040001,52.040001,52.040001,52.040001,19.241116,0 +2013-10-30,51.830002,51.830002,51.830002,51.830002,19.163469,0 +2013-10-31,51.730000,51.730000,51.730000,51.730000,19.126493,0 +2013-11-01,51.799999,51.799999,51.799999,51.799999,19.152378,0 +2013-11-04,52.220001,52.220001,52.220001,52.220001,19.307667,0 +2013-11-05,51.790001,51.790001,51.790001,51.790001,19.148682,0 +2013-11-06,51.689999,51.689999,51.689999,51.689999,19.111706,0 +2013-11-07,50.939999,50.939999,50.939999,50.939999,18.834410,0 +2013-11-08,51.720001,51.720001,51.720001,51.720001,19.122803,0 +2013-11-11,51.869999,51.869999,51.869999,51.869999,19.178259,0 +2013-11-12,51.990002,51.990002,51.990002,51.990002,19.222635,0 +2013-11-13,52.470001,52.470001,52.470001,52.470001,19.400103,0 +2013-11-14,52.709999,52.709999,52.709999,52.709999,19.488836,0 +2013-11-15,52.810001,52.810001,52.810001,52.810001,19.525812,0 +2013-11-18,52.369999,52.369999,52.369999,52.369999,19.363129,0 +2013-11-19,51.950001,51.950001,51.950001,51.950001,19.207842,0 +2013-11-20,51.900002,51.900002,51.900002,51.900002,19.189352,0 +2013-11-21,52.340000,52.340000,52.340000,52.340000,19.352036,0 +2013-11-22,52.700001,52.700001,52.700001,52.700001,19.485140,0 +2013-11-25,52.570000,52.570000,52.570000,52.570000,19.437075,0 +2013-11-26,52.619999,52.619999,52.619999,52.619999,19.455564,0 +2013-11-27,52.910000,52.910000,52.910000,52.910000,19.562786,0 +2013-11-29,52.840000,52.840000,52.840000,52.840000,19.536901,0 +2013-12-02,52.689999,52.689999,52.689999,52.689999,19.481443,0 +2013-12-03,52.419998,52.419998,52.419998,52.419998,19.381615,0 +2013-12-04,52.360001,52.360001,52.360001,52.360001,19.359432,0 +2013-12-05,52.160000,52.160000,52.160000,52.160000,19.285482,0 +2013-12-06,52.590000,52.590000,52.590000,52.590000,19.504681,0 +2013-12-09,52.770000,52.770000,52.770000,52.770000,19.571436,0 +2013-12-10,52.610001,52.610001,52.610001,52.610001,19.512093,0 +2013-12-11,51.880001,51.880001,51.880001,51.880001,19.241348,0 +2013-12-12,51.959999,51.959999,51.959999,51.959999,19.271021,0 +2013-12-13,52.060001,52.060001,52.060001,52.060001,19.308111,0 +2013-12-16,52.500000,52.500000,52.500000,52.500000,19.471296,0 +2013-12-17,52.419998,52.419998,52.419998,52.419998,19.441626,0 +2013-12-18,52.970001,52.970001,52.970001,52.970001,19.645611,0 +2013-12-19,52.730000,52.730000,52.730000,52.730000,19.556601,0 +2013-12-20,53.180000,53.180000,53.180000,53.180000,19.723494,0 +2013-12-23,53.439999,53.439999,53.439999,53.439999,19.819925,0 +2013-12-24,53.750000,53.750000,53.750000,53.750000,19.934898,0 +2013-12-26,53.959999,53.959999,53.959999,53.959999,20.012783,0 +2013-12-27,53.889999,53.889999,53.889999,53.889999,19.986824,0 +2013-12-30,53.869999,53.869999,53.869999,53.869999,19.979406,0 +2013-12-31,54.230000,54.230000,54.230000,54.230000,20.112921,0 +2014-01-02,53.919998,53.919998,53.919998,53.919998,19.997948,0 +2014-01-03,53.950001,53.950001,53.950001,53.950001,20.009073,0 +2014-01-06,53.779999,53.779999,53.779999,53.779999,19.946026,0 +2014-01-07,54.029999,54.029999,54.029999,54.029999,20.038744,0 +2014-01-08,54.180000,54.180000,54.180000,54.180000,20.094374,0 +2014-01-09,54.290001,54.290001,54.290001,54.290001,20.135178,0 +2014-01-10,54.500000,54.500000,54.500000,54.500000,20.213062,0 +2014-01-13,53.820000,53.820000,53.820000,53.820000,19.960863,0 +2014-01-14,54.330002,54.330002,54.330002,54.330002,20.150011,0 +2014-01-15,54.549999,54.549999,54.549999,54.549999,20.231606,0 +2014-01-16,54.410000,54.410000,54.410000,54.410000,20.179680,0 +2014-01-17,54.150002,54.150002,54.150002,54.150002,20.083254,0 +2014-01-21,54.240002,54.240002,54.240002,54.240002,20.116636,0 +2014-01-22,54.410000,54.410000,54.410000,54.410000,20.179680,0 +2014-01-23,53.790001,53.790001,53.790001,53.790001,19.949730,0 +2014-01-24,52.450001,52.450001,52.450001,52.450001,19.452751,0 +2014-01-27,52.230000,52.230000,52.230000,52.230000,19.371155,0 +2014-01-28,52.709999,52.709999,52.709999,52.709999,19.549175,0 +2014-01-29,52.290001,52.290001,52.290001,52.290001,19.393412,0 +2014-01-30,52.849998,52.849998,52.849998,52.849998,19.601105,0 +2014-01-31,52.720001,52.720001,52.720001,52.720001,19.552887,0 +2014-02-03,51.290001,51.290001,51.290001,51.290001,19.022530,0 +2014-02-04,51.700001,51.700001,51.700001,51.700001,19.174585,0 +2014-02-05,51.540001,51.540001,51.540001,51.540001,19.115248,0 +2014-02-06,52.330002,52.330002,52.330002,52.330002,19.408247,0 +2014-02-07,52.919998,52.919998,52.919998,52.919998,19.627066,0 +2014-02-10,52.759998,52.759998,52.759998,52.759998,19.567728,0 +2014-02-11,53.110001,53.110001,53.110001,53.110001,19.697535,0 +2014-02-12,53.360001,53.360001,53.360001,53.360001,19.790258,0 +2014-02-13,53.689999,53.689999,53.689999,53.689999,19.912645,0 +2014-02-14,53.970001,53.970001,53.970001,53.970001,20.016495,0 +2014-02-18,54.150002,54.150002,54.150002,54.150002,20.083254,0 +2014-02-19,53.619999,53.619999,53.619999,53.619999,19.886688,0 +2014-02-20,54.080002,54.080002,54.080002,54.080002,20.057289,0 +2014-02-21,54.060001,54.060001,54.060001,54.060001,20.049873,0 +2014-02-24,54.330002,54.330002,54.330002,54.330002,20.150011,0 +2014-02-25,54.220001,54.220001,54.220001,54.220001,20.109215,0 +2014-02-26,54.380001,54.380001,54.380001,54.380001,20.168554,0 +2014-02-27,54.549999,54.549999,54.549999,54.549999,20.231606,0 +2014-02-28,54.619999,54.619999,54.619999,54.619999,20.257565,0 +2014-03-03,54.279999,54.279999,54.279999,54.279999,20.131468,0 +2014-03-04,55.189999,55.189999,55.189999,55.189999,20.468967,0 +2014-03-05,55.349998,55.349998,55.349998,55.349998,20.528309,0 +2014-03-06,55.660000,55.660000,55.660000,55.660000,20.643282,0 +2014-03-07,55.630001,55.630001,55.630001,55.630001,20.632158,0 +2014-03-10,55.360001,55.360001,55.360001,55.360001,20.532017,0 +2014-03-11,54.779999,54.779999,54.779999,54.779999,20.316906,0 +2014-03-12,54.709999,54.709999,54.709999,54.709999,20.290943,0 +2014-03-13,53.950001,53.950001,53.950001,53.950001,20.009073,0 +2014-03-14,53.970001,53.970001,53.970001,53.970001,20.016495,0 +2014-03-17,54.360001,54.360001,54.360001,54.360001,20.161139,0 +2014-03-18,54.750000,54.750000,54.750000,54.750000,20.305775,0 +2014-03-19,54.529999,54.529999,54.529999,54.529999,20.224186,0 +2014-03-20,54.790001,54.790001,54.790001,54.790001,20.320614,0 +2014-03-21,54.560001,54.560001,54.560001,54.560001,20.235315,0 +2014-03-24,54.299999,54.299999,54.299999,54.299999,20.138887,0 +2014-03-25,54.540001,54.540001,54.540001,54.540001,20.227896,0 +2014-03-26,54.180000,54.180000,54.180000,54.180000,20.094374,0 +2014-03-27,53.880001,53.880001,53.880001,53.880001,19.983110,0 +2014-03-28,54.389999,54.389999,54.389999,54.389999,20.172262,0 +2014-03-31,55.080002,55.080002,55.080002,55.080002,20.428173,0 +2014-04-01,55.560001,55.560001,55.560001,55.560001,20.606194,0 +2014-04-02,55.889999,55.889999,55.889999,55.889999,20.728588,0 +2014-04-03,55.889999,55.889999,55.889999,55.889999,20.728588,0 +2014-04-04,55.040001,55.040001,55.040001,55.040001,20.413336,0 +2014-04-07,54.099998,54.099998,54.099998,54.099998,20.064711,0 +2014-04-08,54.360001,54.360001,54.360001,54.360001,20.161139,0 +2014-04-09,54.970001,54.970001,54.970001,54.970001,20.387373,0 +2014-04-10,53.790001,53.790001,53.790001,53.790001,19.949730,0 +2014-04-11,53.160000,53.160000,53.160000,53.160000,19.716080,0 +2014-04-14,53.630001,53.630001,53.630001,53.630001,19.890392,0 +2014-04-15,54.020000,54.020000,54.020000,54.020000,20.035034,0 +2014-04-16,54.560001,54.560001,54.560001,54.560001,20.235315,0 +2014-04-17,54.820000,54.820000,54.820000,54.820000,20.331741,0 +2014-04-21,55.110001,55.110001,55.110001,55.110001,20.439301,0 +2014-04-22,55.570000,55.570000,55.570000,55.570000,20.609901,0 +2014-04-23,55.619999,55.619999,55.619999,55.619999,20.628448,0 +2014-04-24,55.709999,55.709999,55.709999,55.709999,20.661827,0 +2014-04-25,55.160000,55.160000,55.160000,55.160000,20.457842,0 +2014-04-28,55.040001,55.040001,55.040001,55.040001,20.413336,0 +2014-04-29,55.110001,55.110001,55.110001,55.110001,20.439301,0 +2014-04-30,55.340000,55.340000,55.340000,55.340000,20.524599,0 +2014-05-01,55.419998,55.419998,55.419998,55.419998,20.554266,0 +2014-05-02,55.389999,55.389999,55.389999,55.389999,20.543144,0 +2014-05-05,55.400002,55.400002,55.400002,55.400002,20.546854,0 +2014-05-06,54.950001,54.950001,54.950001,54.950001,20.379951,0 +2014-05-07,55.119999,55.119999,55.119999,55.119999,20.443008,0 +2014-05-08,54.849998,54.849998,54.849998,54.849998,20.342869,0 +2014-05-09,54.930000,54.930000,54.930000,54.930000,20.372541,0 +2014-05-12,55.580002,55.580002,55.580002,55.580002,20.613613,0 +2014-05-13,55.540001,55.540001,55.540001,55.540001,20.598776,0 +2014-05-14,55.240002,55.240002,55.240002,55.240002,20.487514,0 +2014-05-15,54.770000,54.770000,54.770000,54.770000,20.313200,0 +2014-05-16,54.840000,54.840000,54.840000,54.840000,20.339163,0 +2014-05-19,55.200001,55.200001,55.200001,55.200001,20.472675,0 +2014-05-20,54.799999,54.799999,54.799999,54.799999,20.324327,0 +2014-05-21,55.279999,55.279999,55.279999,55.279999,20.502344,0 +2014-05-22,55.410000,55.410000,55.410000,55.410000,20.550566,0 +2014-05-23,55.900002,55.900002,55.900002,55.900002,20.732294,0 +2014-05-27,56.119999,56.119999,56.119999,56.119999,20.813889,0 +2014-05-28,56.320000,56.320000,56.320000,56.320000,20.888065,0 +2014-05-29,56.570000,56.570000,56.570000,56.570000,20.980787,0 +2014-05-30,56.509998,56.509998,56.509998,56.509998,20.958530,0 +2014-06-02,56.650002,56.650002,56.650002,56.650002,21.010458,0 +2014-06-03,56.770000,56.770000,56.770000,56.770000,21.054966,0 +2014-06-04,57.040001,57.040001,57.040001,57.040001,21.155100,0 +2014-06-05,57.360001,57.360001,57.360001,57.360001,21.273785,0 +2014-06-06,57.680000,57.680000,57.680000,57.680000,21.392462,0 +2014-06-09,57.680000,57.680000,57.680000,57.680000,21.392462,0 +2014-06-10,57.700001,57.700001,57.700001,57.700001,21.399883,0 +2014-06-11,57.430000,57.430000,57.430000,57.430000,21.299744,0 +2014-06-12,56.980000,56.980000,56.980000,56.980000,21.132845,0 +2014-06-13,57.139999,57.139999,57.139999,57.139999,21.192186,0 +2014-06-16,57.340000,57.340000,57.340000,57.340000,21.266365,0 +2014-06-17,57.669998,57.669998,57.669998,57.669998,21.388748,0 +2014-06-18,57.869999,57.869999,57.869999,57.869999,21.462931,0 +2014-06-19,57.970001,57.970001,57.970001,57.970001,21.500023,0 +2014-06-20,58.180000,58.180000,58.180000,58.180000,21.577906,0 +2014-06-23,58.209999,58.209999,58.209999,58.209999,21.589031,0 +2014-06-24,57.759998,57.759998,57.759998,57.759998,21.422138,0 +2014-06-25,58.000000,58.000000,58.000000,58.000000,21.511150,0 +2014-06-26,57.900002,57.900002,57.900002,57.900002,21.474058,0 +2014-06-27,57.970001,57.970001,57.970001,57.970001,21.500023,0 +2014-06-30,58.040001,58.040001,58.040001,58.040001,21.525990,0 +2014-07-01,58.540001,58.540001,58.540001,58.540001,21.711420,0 +2014-07-02,58.500000,58.500000,58.500000,58.500000,21.696590,0 +2014-07-03,58.820000,58.820000,58.820000,58.820000,21.815269,0 +2014-07-07,58.150002,58.150002,58.150002,58.150002,21.566776,0 +2014-07-08,57.730000,57.730000,57.730000,57.730000,21.411007,0 +2014-07-09,58.099998,58.099998,58.099998,58.099998,21.548235,0 +2014-07-10,57.860001,57.860001,57.860001,57.860001,21.459225,0 +2014-07-11,57.889999,57.889999,57.889999,57.889999,21.470348,0 +2014-07-14,58.040001,58.040001,58.040001,58.040001,21.525990,0 +2014-07-15,57.939999,57.939999,57.939999,57.939999,21.488892,0 +2014-07-16,58.340000,58.340000,58.340000,58.340000,21.637245,0 +2014-07-17,57.560001,57.560001,57.560001,57.560001,21.347965,0 +2014-07-18,58.230000,58.230000,58.230000,58.230000,21.596449,0 +2014-07-21,57.910000,57.910000,57.910000,57.910000,21.477764,0 +2014-07-22,58.389999,58.389999,58.389999,58.389999,21.655787,0 +2014-07-23,58.470001,58.470001,58.470001,58.470001,21.685459,0 +2014-07-24,58.520000,58.520000,58.520000,58.520000,21.704004,0 +2014-07-25,58.630001,58.630001,58.630001,58.630001,21.744801,0 +2014-07-28,58.599998,58.599998,58.599998,58.599998,21.733681,0 +2014-07-29,58.270000,58.270000,58.270000,58.270000,21.611282,0 +2014-07-30,58.389999,58.389999,58.389999,58.389999,21.655787,0 +2014-07-31,57.509998,57.509998,57.509998,57.509998,21.329416,0 +2014-08-01,57.380001,57.380001,57.380001,57.380001,21.281197,0 +2014-08-04,57.860001,57.860001,57.860001,57.860001,21.459225,0 +2014-08-05,57.400002,57.400002,57.400002,57.400002,21.288616,0 +2014-08-06,57.529999,57.529999,57.529999,57.529999,21.336830,0 +2014-08-07,57.130001,57.130001,57.130001,57.130001,21.188478,0 +2014-08-08,57.669998,57.669998,57.669998,57.669998,21.388748,0 +2014-08-11,57.860001,57.860001,57.860001,57.860001,21.459225,0 +2014-08-12,57.740002,57.740002,57.740002,57.740002,21.414719,0 +2014-08-13,58.160000,58.160000,58.160000,58.160000,21.570486,0 +2014-08-14,58.419998,58.419998,58.419998,58.419998,21.666918,0 +2014-08-15,58.380001,58.380001,58.380001,58.380001,21.652082,0 +2014-08-18,58.990002,58.990002,58.990002,58.990002,21.878321,0 +2014-08-19,59.189999,59.189999,59.189999,59.189999,21.952492,0 +2014-08-20,59.380001,59.380001,59.380001,59.380001,22.022963,0 +2014-08-21,59.529999,59.529999,59.529999,59.529999,22.078600,0 +2014-08-22,59.509998,59.509998,59.509998,59.509998,22.071180,0 +2014-08-25,59.709999,59.709999,59.709999,59.709999,22.145351,0 +2014-08-26,59.750000,59.750000,59.750000,59.750000,22.160189,0 +2014-08-27,59.820000,59.820000,59.820000,59.820000,22.186152,0 +2014-08-28,59.709999,59.709999,59.709999,59.709999,22.145351,0 +2014-08-29,59.970001,59.970001,59.970001,59.970001,22.241791,0 +2014-09-02,60.130001,60.130001,60.130001,60.130001,22.301125,0 +2014-09-03,59.910000,59.910000,59.910000,59.910000,22.219530,0 +2014-09-04,59.700001,59.700001,59.700001,59.700001,22.141647,0 +2014-09-05,59.650002,59.650002,59.650002,59.650002,22.221363,0 +2014-09-08,59.549999,59.549999,59.549999,59.549999,22.184114,0 +2014-09-09,59.150002,59.150002,59.150002,59.150002,22.035099,0 +2014-09-10,59.259998,59.259998,59.259998,59.259998,22.076080,0 +2014-09-11,59.500000,59.500000,59.500000,59.500000,22.165487,0 +2014-09-12,59.040001,59.040001,59.040001,59.040001,21.994122,0 +2014-09-15,58.820000,58.820000,58.820000,58.820000,21.912169,0 +2014-09-16,59.099998,59.099998,59.099998,59.099998,22.016476,0 +2014-09-17,59.040001,59.040001,59.040001,59.040001,21.994122,0 +2014-09-18,59.349998,59.349998,59.349998,59.349998,22.109604,0 +2014-09-19,59.150002,59.150002,59.150002,59.150002,22.035099,0 +2014-09-22,58.500000,58.500000,58.500000,58.500000,21.792961,0 +2014-09-23,57.930000,57.930000,57.930000,57.930000,21.580618,0 +2014-09-24,58.259998,58.259998,58.259998,58.259998,21.703548,0 +2014-09-25,57.330002,57.330002,57.330002,57.330002,21.357096,0 +2014-09-26,57.810001,57.810001,57.810001,57.810001,21.535919,0 +2014-09-29,57.450001,57.450001,57.450001,57.450001,21.401804,0 +2014-09-30,56.740002,56.740002,56.740002,56.740002,21.137306,0 +2014-10-01,55.779999,55.779999,55.779999,55.779999,20.779675,0 +2014-10-02,55.790001,55.790001,55.790001,55.790001,20.783405,0 +2014-10-03,56.270000,56.270000,56.270000,56.270000,20.962219,0 +2014-10-06,56.029999,56.029999,56.029999,56.029999,20.872816,0 +2014-10-07,55.080002,55.080002,55.080002,55.080002,20.518911,0 +2014-10-08,55.900002,55.900002,55.900002,55.900002,20.824383,0 +2014-10-09,54.320000,54.320000,54.320000,54.320000,20.235786,0 +2014-10-10,53.270000,53.270000,53.270000,53.270000,19.844629,0 +2014-10-13,51.880001,51.880001,51.880001,51.880001,19.326813,0 +2014-10-14,52.119999,52.119999,52.119999,52.119999,19.416220,0 +2014-10-15,51.830002,51.830002,51.830002,51.830002,19.308189,0 +2014-10-16,52.580002,52.580002,52.580002,52.580002,19.587587,0 +2014-10-17,53.200001,53.200001,53.200001,53.200001,19.818554,0 +2014-10-20,53.790001,53.790001,53.790001,53.790001,20.038343,0 +2014-10-21,55.139999,55.139999,55.139999,55.139999,20.541258,0 +2014-10-22,54.540001,54.540001,54.540001,54.540001,20.317743,0 +2014-10-23,55.330002,55.330002,55.330002,55.330002,20.612045,0 +2014-10-24,55.560001,55.560001,55.560001,55.560001,20.697723,0 +2014-10-27,55.009998,55.009998,55.009998,55.009998,20.492834,0 +2014-10-28,55.779999,55.779999,55.779999,55.779999,20.779675,0 +2014-10-29,55.730000,55.730000,55.730000,55.730000,20.761049,0 +2014-10-30,55.750000,55.750000,55.750000,55.750000,20.768501,0 +2014-10-31,56.520000,56.520000,56.520000,56.520000,21.055349,0 +2014-11-03,56.439999,56.439999,56.439999,56.439999,21.025545,0 +2014-11-04,55.810001,55.810001,55.810001,55.810001,20.790852,0 +2014-11-05,56.099998,56.099998,56.099998,56.099998,20.898891,0 +2014-11-06,56.509998,56.509998,56.509998,56.509998,21.051622,0 +2014-11-07,56.450001,56.450001,56.450001,56.450001,21.029270,0 +2014-11-10,56.419998,56.419998,56.419998,56.419998,21.018099,0 +2014-11-11,56.549999,56.549999,56.549999,56.549999,21.066526,0 +2014-11-12,56.639999,56.639999,56.639999,56.639999,21.100050,0 +2014-11-13,56.580002,56.580002,56.580002,56.580002,21.077703,0 +2014-11-14,56.580002,56.580002,56.580002,56.580002,21.077703,0 +2014-11-17,56.599998,56.599998,56.599998,56.599998,21.085152,0 +2014-11-18,57.040001,57.040001,57.040001,57.040001,21.249065,0 +2014-11-19,56.759998,56.759998,56.759998,56.759998,21.144754,0 +2014-11-20,57.009998,57.009998,57.009998,57.009998,21.237888,0 +2014-11-21,57.099998,57.099998,57.099998,57.099998,21.271418,0 +2014-11-24,57.320000,57.320000,57.320000,57.320000,21.353373,0 +2014-11-25,57.320000,57.320000,57.320000,57.320000,21.353373,0 +2014-11-26,57.209999,57.209999,57.209999,57.209999,21.312397,0 +2014-11-28,56.509998,56.509998,56.509998,56.509998,21.051622,0 +2014-12-01,55.810001,55.810001,55.810001,55.810001,20.790852,0 +2014-12-02,56.110001,56.110001,56.110001,56.110001,20.902615,0 +2014-12-03,56.590000,56.590000,56.590000,56.590000,21.081427,0 +2014-12-04,56.700001,56.700001,56.700001,56.700001,21.122406,0 +2014-12-05,56.779999,56.779999,56.779999,56.779999,21.248522,0 +2014-12-08,56.080002,56.080002,56.080002,56.080002,20.986561,0 +2014-12-09,56.220001,56.220001,56.220001,56.220001,21.038952,0 +2014-12-10,55.090000,55.090000,55.090000,55.090000,20.616081,0 +2014-12-11,55.419998,55.419998,55.419998,55.419998,20.739574,0 +2014-12-12,54.369999,54.369999,54.369999,54.369999,20.346638,0 +2014-12-15,54.000000,54.000000,54.000000,54.000000,20.208172,0 +2014-12-16,53.730000,53.730000,53.730000,53.730000,20.107132,0 +2014-12-17,54.990002,54.990002,54.990002,54.990002,20.578653,0 +2014-12-18,56.099998,56.099998,56.099998,56.099998,20.994045,0 +2014-12-19,56.720001,56.720001,56.720001,56.720001,21.226067,0 +2014-12-22,56.849998,56.849998,56.849998,56.849998,21.274717,0 +2014-12-23,57.110001,57.110001,57.110001,57.110001,21.372019,0 +2014-12-24,57.139999,57.139999,57.139999,57.139999,21.383245,0 +2014-12-26,57.279999,57.279999,57.279999,57.279999,21.437885,0 +2014-12-29,57.490002,57.490002,57.490002,57.490002,21.516481,0 +2014-12-30,57.340000,57.340000,57.340000,57.340000,21.460339,0 +2014-12-31,56.840000,56.840000,56.840000,56.840000,21.273209,0 +2015-01-02,56.799999,56.799999,56.799999,56.799999,21.258236,0 +2015-01-05,55.619999,55.619999,55.619999,55.619999,20.816603,0 +2015-01-06,54.959999,54.959999,54.959999,54.959999,20.569590,0 +2015-01-07,55.419998,55.419998,55.419998,55.419998,20.741751,0 +2015-01-08,56.639999,56.639999,56.639999,56.639999,21.198351,0 +2015-01-09,56.240002,56.240002,56.240002,56.240002,21.048649,0 +2015-01-12,55.540001,55.540001,55.540001,55.540001,20.786657,0 +2015-01-13,55.340000,55.340000,55.340000,55.340000,20.711809,0 +2015-01-14,54.910000,54.910000,54.910000,54.910000,20.550879,0 +2015-01-15,54.270000,54.270000,54.270000,54.270000,20.311348,0 +2015-01-16,55.160000,55.160000,55.160000,55.160000,20.644442,0 +2015-01-20,55.049999,55.049999,55.049999,55.049999,20.603271,0 +2015-01-21,55.599998,55.599998,55.599998,55.599998,20.809120,0 +2015-01-22,56.459999,56.459999,56.459999,56.459999,21.130987,0 +2015-01-23,56.139999,56.139999,56.139999,56.139999,21.011223,0 +2015-01-26,56.540001,56.540001,56.540001,56.540001,21.160931,0 +2015-01-27,55.980000,55.980000,55.980000,55.980000,20.951338,0 +2015-01-28,55.080002,55.080002,55.080002,55.080002,20.614500,0 +2015-01-29,55.580002,55.580002,55.580002,55.580002,20.801634,0 +2015-01-30,54.950001,54.950001,54.950001,54.950001,20.565847,0 +2015-02-02,55.720001,55.720001,55.720001,55.720001,20.854034,0 +2015-02-03,56.810001,56.810001,56.810001,56.810001,21.261984,0 +2015-02-04,56.799999,56.799999,56.799999,56.799999,21.258236,0 +2015-02-05,57.349998,57.349998,57.349998,57.349998,21.464079,0 +2015-02-06,57.299999,57.299999,57.299999,57.299999,21.445372,0 +2015-02-09,57.130001,57.130001,57.130001,57.130001,21.381744,0 +2015-02-10,57.730000,57.730000,57.730000,57.730000,21.606298,0 +2015-02-11,57.770000,57.770000,57.770000,57.770000,21.621273,0 +2015-02-12,58.549999,58.549999,58.549999,58.549999,21.913198,0 +2015-02-13,58.889999,58.889999,58.889999,58.889999,22.040447,0 +2015-02-17,58.980000,58.980000,58.980000,58.980000,22.074131,0 +2015-02-18,59.200001,59.200001,59.200001,59.200001,22.156479,0 +2015-02-19,59.310001,59.310001,59.310001,59.310001,22.197641,0 +2015-02-20,59.549999,59.549999,59.549999,59.549999,22.287466,0 +2015-02-23,59.500000,59.500000,59.500000,59.500000,22.268751,0 +2015-02-24,59.650002,59.650002,59.650002,59.650002,22.324886,0 +2015-02-25,59.560001,59.560001,59.560001,59.560001,22.291206,0 +2015-02-26,59.349998,59.349998,59.349998,59.349998,22.212612,0 +2015-02-27,58.980000,58.980000,58.980000,58.980000,22.074131,0 +2015-03-02,59.509998,59.509998,59.509998,59.509998,22.272495,0 +2015-03-03,59.299999,59.299999,59.299999,59.299999,22.193901,0 +2015-03-04,59.330002,59.330002,59.330002,59.330002,22.205122,0 +2015-03-05,59.320000,59.320000,59.320000,59.320000,22.201384,0 +2015-03-06,58.680000,58.680000,58.680000,58.680000,21.961853,0 +2015-03-09,58.849998,58.849998,58.849998,58.849998,22.025478,0 +2015-03-10,57.770000,57.770000,57.770000,57.770000,21.621273,0 +2015-03-11,58.060001,58.060001,58.060001,58.060001,21.729816,0 +2015-03-12,58.799999,58.799999,58.799999,58.799999,22.006765,0 +2015-03-13,58.570000,58.570000,58.570000,58.570000,21.920687,0 +2015-03-16,59.250000,59.250000,59.250000,59.250000,22.175184,0 +2015-03-17,59.139999,59.139999,59.139999,59.139999,22.134016,0 +2015-03-18,59.939999,59.939999,59.939999,59.939999,22.433428,0 +2015-03-19,59.680000,59.680000,59.680000,59.680000,22.336119,0 +2015-03-20,60.200001,60.200001,60.200001,60.200001,22.530733,0 +2015-03-23,60.099998,60.099998,60.099998,60.099998,22.493309,0 +2015-03-24,59.740002,59.740002,59.740002,59.740002,22.358576,0 +2015-03-25,58.849998,58.849998,58.849998,58.849998,22.025478,0 +2015-03-26,58.709999,58.709999,58.709999,58.709999,21.973083,0 +2015-03-27,58.869999,58.869999,58.869999,58.869999,22.032963,0 +2015-03-30,59.570000,59.570000,59.570000,59.570000,22.294952,0 +2015-03-31,59.230000,59.230000,59.230000,59.230000,22.167696,0 +2015-04-01,58.980000,58.980000,58.980000,58.980000,22.074131,0 +2015-04-02,59.090000,59.090000,59.090000,59.090000,22.115305,0 +2015-04-06,59.599998,59.599998,59.599998,59.599998,22.306179,0 +2015-04-07,59.299999,59.299999,59.299999,59.299999,22.193901,0 +2015-04-08,59.560001,59.560001,59.560001,59.560001,22.291206,0 +2015-04-09,59.700001,59.700001,59.700001,59.700001,22.343607,0 +2015-04-10,59.930000,59.930000,59.930000,59.930000,22.429682,0 +2015-04-13,59.639999,59.639999,59.639999,59.639999,22.321150,0 +2015-04-14,59.790001,59.790001,59.790001,59.790001,22.377289,0 +2015-04-15,60.549999,60.549999,60.549999,60.549999,22.661730,0 +2015-04-16,60.459999,60.459999,60.459999,60.459999,22.628048,0 +2015-04-17,59.790001,59.790001,59.790001,59.790001,22.377289,0 +2015-04-20,60.250000,60.250000,60.250000,60.250000,22.549450,0 +2015-04-21,60.230000,60.230000,60.230000,60.230000,22.541967,0 +2015-04-22,60.599998,60.599998,60.599998,60.599998,22.680441,0 +2015-04-23,60.599998,60.599998,60.599998,60.599998,22.680441,0 +2015-04-24,60.740002,60.740002,60.740002,60.740002,22.732838,0 +2015-04-27,60.570000,60.570000,60.570000,60.570000,22.669212,0 +2015-04-28,60.790001,60.790001,60.790001,60.790001,22.751554,0 +2015-04-29,60.590000,60.590000,60.590000,60.590000,22.676702,0 +2015-04-30,60.099998,60.099998,60.099998,60.099998,22.493309,0 +2015-05-01,60.630001,60.630001,60.630001,60.630001,22.691673,0 +2015-05-04,60.779999,60.779999,60.779999,60.779999,22.747812,0 +2015-05-05,59.919998,59.919998,59.919998,59.919998,22.425943,0 +2015-05-06,59.730000,59.730000,59.730000,59.730000,22.354832,0 +2015-05-07,59.790001,59.790001,59.790001,59.790001,22.377289,0 +2015-05-08,60.480000,60.480000,60.480000,60.480000,22.635530,0 +2015-05-11,60.450001,60.450001,60.450001,60.450001,22.624300,0 +2015-05-12,60.139999,60.139999,60.139999,60.139999,22.508280,0 +2015-05-13,60.230000,60.230000,60.230000,60.230000,22.541967,0 +2015-05-14,60.599998,60.599998,60.599998,60.599998,22.680441,0 +2015-05-15,60.720001,60.720001,60.720001,60.720001,22.725351,0 +2015-05-18,61.090000,61.090000,61.090000,61.090000,22.863832,0 +2015-05-19,60.900002,60.900002,60.900002,60.900002,22.792721,0 +2015-05-20,60.720001,60.720001,60.720001,60.720001,22.725351,0 +2015-05-21,61.000000,61.000000,61.000000,61.000000,22.830151,0 +2015-05-22,60.869999,60.869999,60.869999,60.869999,22.781494,0 +2015-05-26,60.200001,60.200001,60.200001,60.200001,22.530733,0 +2015-05-27,60.790001,60.790001,60.790001,60.790001,22.751554,0 +2015-05-28,60.790001,60.790001,60.790001,60.790001,22.751554,0 +2015-05-29,60.639999,60.639999,60.639999,60.639999,22.695415,0 +2015-06-01,60.790001,60.790001,60.790001,60.790001,22.751554,0 +2015-06-02,60.840000,60.840000,60.840000,60.840000,22.770267,0 +2015-06-03,60.959999,60.959999,60.959999,60.959999,22.815176,0 +2015-06-04,60.160000,60.160000,60.160000,60.160000,22.515768,0 +2015-06-05,60.330002,60.330002,60.330002,60.330002,22.579390,0 +2015-06-08,59.790001,59.790001,59.790001,59.790001,22.377289,0 +2015-06-09,59.930000,59.930000,59.930000,59.930000,22.429682,0 +2015-06-10,60.650002,60.650002,60.650002,60.650002,22.699160,0 +2015-06-11,60.849998,60.849998,60.849998,60.849998,22.774010,0 +2015-06-12,60.570000,60.570000,60.570000,60.570000,22.669212,0 +2015-06-15,60.290001,60.290001,60.290001,60.290001,22.564425,0 +2015-06-16,60.599998,60.599998,60.599998,60.599998,22.680441,0 +2015-06-17,60.650002,60.650002,60.650002,60.650002,22.699160,0 +2015-06-18,61.070000,61.070000,61.070000,61.070000,22.856350,0 +2015-06-19,61.000000,61.000000,61.000000,61.000000,22.830151,0 +2015-06-22,61.330002,61.330002,61.330002,61.330002,22.953661,0 +2015-06-23,61.410000,61.410000,61.410000,61.410000,22.983601,0 +2015-06-24,60.990002,60.990002,60.990002,60.990002,22.826408,0 +2015-06-25,61.209999,61.209999,61.209999,61.209999,22.908745,0 +2015-06-26,61.009998,61.009998,61.009998,61.009998,22.833893,0 +2015-06-29,59.639999,59.639999,59.639999,59.639999,22.321150,0 +2015-06-30,59.919998,59.919998,59.919998,59.919998,22.425943,0 +2015-07-01,59.860001,59.860001,59.860001,59.860001,22.403486,0 +2015-07-02,59.820000,59.820000,59.820000,59.820000,22.388517,0 +2015-07-06,59.389999,59.389999,59.389999,59.389999,22.227585,0 +2015-07-07,59.490002,59.490002,59.490002,59.490002,22.265009,0 +2015-07-08,58.220001,58.220001,58.220001,58.220001,21.789694,0 +2015-07-09,58.480000,58.480000,58.480000,58.480000,21.887003,0 +2015-07-10,59.259998,59.259998,59.259998,59.259998,22.178930,0 +2015-07-13,59.860001,59.860001,59.860001,59.860001,22.403486,0 +2015-07-14,60.259998,60.259998,60.259998,60.259998,22.553190,0 +2015-07-15,59.900002,59.900002,59.900002,59.900002,22.418457,0 +2015-07-16,60.080002,60.080002,60.080002,60.080002,22.485826,0 +2015-07-17,59.799999,59.799999,59.799999,59.799999,22.381031,0 +2015-07-20,59.520000,59.520000,59.520000,59.520000,22.276239,0 +2015-07-21,59.279999,59.279999,59.279999,59.279999,22.186413,0 +2015-07-22,59.330002,59.330002,59.330002,59.330002,22.205122,0 +2015-07-23,59.060001,59.060001,59.060001,59.060001,22.104078,0 +2015-07-24,58.169998,58.169998,58.169998,58.169998,21.770981,0 +2015-07-27,57.639999,57.639999,57.639999,57.639999,21.572620,0 +2015-07-28,58.389999,58.389999,58.389999,58.389999,21.853317,0 +2015-07-29,58.830002,58.830002,58.830002,58.830002,22.017992,0 +2015-07-30,59.009998,59.009998,59.009998,59.009998,22.085365,0 +2015-07-31,58.959999,58.959999,58.959999,58.959999,22.066647,0 +2015-08-03,58.680000,58.680000,58.680000,58.680000,21.961853,0 +2015-08-04,58.740002,58.740002,58.740002,58.740002,21.984314,0 +2015-08-05,58.639999,58.639999,58.639999,58.639999,21.946884,0 +2015-08-06,58.220001,58.220001,58.220001,58.220001,21.789694,0 +2015-08-07,58.000000,58.000000,58.000000,58.000000,21.707357,0 +2015-08-10,59.009998,59.009998,59.009998,59.009998,22.085365,0 +2015-08-11,58.310001,58.310001,58.310001,58.310001,21.823381,0 +2015-08-12,58.259998,58.259998,58.259998,58.259998,21.804663,0 +2015-08-13,58.240002,58.240002,58.240002,58.240002,21.797178,0 +2015-08-14,58.380001,58.380001,58.380001,58.380001,21.849573,0 +2015-08-17,58.740002,58.740002,58.740002,58.740002,21.984314,0 +2015-08-18,58.459999,58.459999,58.459999,58.459999,21.879517,0 +2015-08-19,57.889999,57.889999,57.889999,57.889999,21.666185,0 +2015-08-20,56.380001,56.380001,56.380001,56.380001,21.101042,0 +2015-08-21,54.799999,54.799999,54.799999,54.799999,20.509710,0 +2015-08-24,52.580002,52.580002,52.580002,52.580002,19.678837,0 +2015-08-25,52.060001,52.060001,52.060001,52.060001,19.484221,0 +2015-08-26,53.630001,53.630001,53.630001,53.630001,20.071817,0 +2015-08-27,55.139999,55.139999,55.139999,55.139999,20.636959,0 +2015-08-28,55.389999,55.389999,55.389999,55.389999,20.730524,0 +2015-08-31,55.160000,55.160000,55.160000,55.160000,20.644442,0 +2015-09-01,53.459999,53.459999,53.459999,53.459999,20.008194,0 +2015-09-02,54.330002,54.330002,54.330002,54.330002,20.333799,0 +2015-09-03,54.520000,54.520000,54.520000,54.520000,20.404915,0 +2015-09-04,53.779999,53.779999,53.779999,53.779999,20.127956,0 +2015-09-08,55.139999,55.139999,55.139999,55.139999,20.636959,0 +2015-09-09,54.540001,54.540001,54.540001,54.540001,20.412399,0 +2015-09-10,54.779999,54.779999,54.779999,54.779999,20.502224,0 +2015-09-11,54.590000,54.590000,54.590000,54.590000,20.524406,0 +2015-09-14,54.380001,54.380001,54.380001,54.380001,20.445448,0 +2015-09-15,55.090000,55.090000,55.090000,55.090000,20.712399,0 +2015-09-16,55.599998,55.599998,55.599998,55.599998,20.904139,0 +2015-09-17,55.500000,55.500000,55.500000,55.500000,20.866539,0 +2015-09-18,54.330002,54.330002,54.330002,54.330002,20.426651,0 +2015-09-21,54.439999,54.439999,54.439999,54.439999,20.468010,0 +2015-09-22,53.590000,53.590000,53.590000,53.590000,20.148430,0 +2015-09-23,53.200001,53.200001,53.200001,53.200001,20.001802,0 +2015-09-24,52.840000,52.840000,52.840000,52.840000,19.866451,0 +2015-09-25,52.790001,52.790001,52.790001,52.790001,19.847654,0 +2015-09-28,51.070000,51.070000,51.070000,51.070000,19.200979,0 +2015-09-29,51.119999,51.119999,51.119999,51.119999,19.219776,0 +2015-09-30,52.240002,52.240002,52.240002,52.240002,19.640867,0 +2015-10-01,52.529999,52.529999,52.529999,52.529999,19.749897,0 +2015-10-02,53.349998,53.349998,53.349998,53.349998,20.058195,0 +2015-10-05,54.570000,54.570000,54.570000,54.570000,20.516886,0 +2015-10-06,54.599998,54.599998,54.599998,54.599998,20.528160,0 +2015-10-07,55.380001,55.380001,55.380001,55.380001,20.821424,0 +2015-10-08,55.919998,55.919998,55.919998,55.919998,21.024450,0 +2015-10-09,55.880001,55.880001,55.880001,55.880001,21.009411,0 +2015-10-12,55.650002,55.650002,55.650002,55.650002,20.922939,0 +2015-10-13,55.130001,55.130001,55.130001,55.130001,20.727434,0 +2015-10-14,55.160000,55.160000,55.160000,55.160000,20.738708,0 +2015-10-15,55.669998,55.669998,55.669998,55.669998,20.930456,0 +2015-10-16,55.770000,55.770000,55.770000,55.770000,20.968052,0 +2015-10-19,55.709999,55.709999,55.709999,55.709999,20.945498,0 +2015-10-20,55.709999,55.709999,55.709999,55.709999,20.945498,0 +2015-10-21,55.060001,55.060001,55.060001,55.060001,20.701111,0 +2015-10-22,55.230000,55.230000,55.230000,55.230000,20.765028,0 +2015-10-23,55.950001,55.950001,55.950001,55.950001,21.035727,0 +2015-10-26,55.680000,55.680000,55.680000,55.680000,20.934216,0 +2015-10-27,55.040001,55.040001,55.040001,55.040001,20.693596,0 +2015-10-28,56.380001,56.380001,56.380001,56.380001,21.197397,0 +2015-10-29,55.700001,55.700001,55.700001,55.700001,20.941736,0 +2015-10-30,55.860001,55.860001,55.860001,55.860001,21.001892,0 +2015-11-02,56.520000,56.520000,56.520000,56.520000,21.250032,0 +2015-11-03,56.590000,56.590000,56.590000,56.590000,21.276354,0 +2015-11-04,56.419998,56.419998,56.419998,56.419998,21.212439,0 +2015-11-05,56.480000,56.480000,56.480000,56.480000,21.234995,0 +2015-11-06,56.959999,56.959999,56.959999,56.959999,21.415461,0 +2015-11-09,56.230000,56.230000,56.230000,56.230000,21.140999,0 +2015-11-10,56.200001,56.200001,56.200001,56.200001,21.129723,0 +2015-11-11,55.830002,55.830002,55.830002,55.830002,20.990612,0 +2015-11-12,54.779999,54.779999,54.779999,54.779999,20.595840,0 +2015-11-13,54.500000,54.500000,54.500000,54.500000,20.490566,0 +2015-11-16,55.189999,55.189999,55.189999,55.189999,20.749992,0 +2015-11-17,55.029999,55.029999,55.029999,55.029999,20.689835,0 +2015-11-18,55.869999,55.869999,55.869999,55.869999,21.005650,0 +2015-11-19,55.610001,55.610001,55.610001,55.610001,20.907896,0 +2015-11-20,55.810001,55.810001,55.810001,55.810001,20.983095,0 +2015-11-23,55.959999,55.959999,55.959999,55.959999,21.039484,0 +2015-11-24,56.299999,56.299999,56.299999,56.299999,21.167316,0 +2015-11-25,56.320000,56.320000,56.320000,56.320000,21.174837,0 +2015-11-27,56.389999,56.389999,56.389999,56.389999,21.201159,0 +2015-11-30,56.270000,56.270000,56.270000,56.270000,21.156044,0 +2015-12-01,56.959999,56.959999,56.959999,56.959999,21.415461,0 +2015-12-02,56.160000,56.160000,56.160000,56.160000,21.114685,0 +2015-12-03,55.419998,55.419998,55.419998,55.419998,20.836462,0 +2015-12-04,55.910000,55.910000,55.910000,55.910000,21.114031,0 +2015-12-07,55.090000,55.090000,55.090000,55.090000,20.804365,0 +2015-12-08,54.389999,54.389999,54.389999,54.389999,20.540010,0 +2015-12-09,54.080002,54.080002,54.080002,54.080002,20.422943,0 +2015-12-10,54.340000,54.340000,54.340000,54.340000,20.521130,0 +2015-12-11,52.910000,52.910000,52.910000,52.910000,19.981100,0 +2015-12-14,52.439999,52.439999,52.439999,52.439999,19.803604,0 +2015-12-15,53.209999,53.209999,53.209999,53.209999,20.094391,0 +2015-12-16,53.959999,53.959999,53.959999,53.959999,20.377625,0 +2015-12-17,53.200001,53.200001,53.200001,53.200001,20.090616,0 +2015-12-18,52.470001,52.470001,52.470001,52.470001,19.814941,0 +2015-12-21,52.910000,52.910000,52.910000,52.910000,19.981100,0 +2015-12-22,53.250000,53.250000,53.250000,53.250000,20.109499,0 +2015-12-23,54.169998,54.169998,54.169998,54.169998,20.456932,0 +2015-12-24,54.049999,54.049999,54.049999,54.049999,20.411613,0 +2015-12-28,53.689999,53.689999,53.689999,53.689999,20.275663,0 +2015-12-29,54.150002,54.150002,54.150002,54.150002,20.449379,0 +2015-12-30,53.619999,53.619999,53.619999,53.619999,20.249229,0 +2015-12-31,53.290001,53.290001,53.290001,53.290001,20.124607,0 +2016-01-04,52.540001,52.540001,52.540001,52.540001,19.841373,0 +2016-01-05,52.480000,52.480000,52.480000,52.480000,19.818710,0 +2016-01-06,51.439999,51.439999,51.439999,51.439999,19.425964,0 +2016-01-07,49.970001,49.970001,49.970001,49.970001,18.870831,0 +2016-01-08,49.389999,49.389999,49.389999,49.389999,18.651794,0 +2016-01-11,49.250000,49.250000,49.250000,49.250000,18.598927,0 +2016-01-12,49.430000,49.430000,49.430000,49.430000,18.666901,0 +2016-01-13,47.840000,47.840000,47.840000,47.840000,18.066450,0 +2016-01-14,48.500000,48.500000,48.500000,48.500000,18.315695,0 +2016-01-15,47.430000,47.430000,47.430000,47.430000,17.911615,0 +2016-01-19,47.049999,47.049999,47.049999,47.049999,17.768112,0 +2016-01-20,46.599998,46.599998,46.599998,46.599998,17.598171,0 +2016-01-21,46.860001,46.860001,46.860001,46.860001,17.696360,0 +2016-01-22,47.880001,47.880001,47.880001,47.880001,18.081556,0 +2016-01-25,46.549999,46.549999,46.549999,46.549999,17.579290,0 +2016-01-26,47.430000,47.430000,47.430000,47.430000,17.911615,0 +2016-01-27,47.009998,47.009998,47.009998,47.009998,17.753004,0 +2016-01-28,46.750000,46.750000,46.750000,46.750000,17.654819,0 +2016-01-29,48.279999,48.279999,48.279999,48.279999,18.232615,0 +2016-02-01,48.310001,48.310001,48.310001,48.310001,18.243944,0 +2016-02-02,46.840000,46.840000,46.840000,46.840000,17.688805,0 +2016-02-03,46.849998,46.849998,46.849998,46.849998,17.692583,0 +2016-02-04,47.529999,47.529999,47.529999,47.529999,17.949383,0 +2016-02-05,46.480000,46.480000,46.480000,46.480000,17.552856,0 +2016-02-08,45.110001,45.110001,45.110001,45.110001,17.035482,0 +2016-02-09,45.169998,45.169998,45.169998,45.169998,17.058142,0 +2016-02-10,45.180000,45.180000,45.180000,45.180000,17.061918,0 +2016-02-11,44.200001,44.200001,44.200001,44.200001,16.691830,0 +2016-02-12,45.279999,45.279999,45.279999,45.279999,17.099682,0 +2016-02-16,46.270000,46.270000,46.270000,46.270000,17.473551,0 +2016-02-17,47.279999,47.279999,47.279999,47.279999,17.854969,0 +2016-02-18,46.950001,46.950001,46.950001,46.950001,17.730347,0 +2016-02-19,46.689999,46.689999,46.689999,46.689999,17.632158,0 +2016-02-22,47.779999,47.779999,47.779999,47.779999,18.043793,0 +2016-02-23,47.090000,47.090000,47.090000,47.090000,17.783215,0 +2016-02-24,47.250000,47.250000,47.250000,47.250000,17.843643,0 +2016-02-25,47.799999,47.799999,47.799999,47.799999,18.051342,0 +2016-02-26,48.330002,48.330002,48.330002,48.330002,18.251495,0 +2016-02-29,48.049999,48.049999,48.049999,48.049999,18.145752,0 +2016-03-01,49.270000,49.270000,49.270000,49.270000,18.606478,0 +2016-03-02,49.730000,49.730000,49.730000,49.730000,18.780193,0 +2016-03-03,50.349998,50.349998,50.349998,50.349998,19.014336,0 +2016-03-04,50.590000,50.590000,50.590000,50.590000,19.104971,0 +2016-03-07,50.770000,50.770000,50.770000,50.770000,19.172947,0 +2016-03-08,49.520000,49.520000,49.520000,49.520000,18.700890,0 +2016-03-09,49.919998,49.919998,49.919998,49.919998,18.851950,0 +2016-03-10,50.000000,50.000000,50.000000,50.000000,18.882156,0 +2016-03-11,51.310001,51.310001,51.310001,51.310001,19.376873,0 +2016-03-14,51.099998,51.099998,51.099998,51.099998,19.297565,0 +2016-03-15,50.590000,50.590000,50.590000,50.590000,19.104971,0 +2016-03-16,51.139999,51.139999,51.139999,51.139999,19.312672,0 +2016-03-17,51.660000,51.660000,51.660000,51.660000,19.509045,0 +2016-03-18,52.150002,52.150002,52.150002,52.150002,19.694092,0 +2016-03-21,52.110001,52.110001,52.110001,52.110001,19.678986,0 +2016-03-22,52.119999,52.119999,52.119999,52.119999,19.682762,0 +2016-03-23,51.439999,51.439999,51.439999,51.439999,19.425964,0 +2016-03-24,51.259998,51.259998,51.259998,51.259998,19.357988,0 +2016-03-28,51.189999,51.189999,51.189999,51.189999,19.331554,0 +2016-03-29,51.900002,51.900002,51.900002,51.900002,19.599680,0 +2016-03-30,52.090000,52.090000,52.090000,52.090000,19.671434,0 +2016-03-31,52.180000,52.180000,52.180000,52.180000,19.705421,0 +2016-04-01,52.230000,52.230000,52.230000,52.230000,19.724304,0 +2016-04-04,51.880001,51.880001,51.880001,51.880001,19.592123,0 +2016-04-05,51.320000,51.320000,51.320000,51.320000,19.380648,0 +2016-04-06,51.970001,51.970001,51.970001,51.970001,19.626120,0 +2016-04-07,51.240002,51.240002,51.240002,51.240002,19.350437,0 +2016-04-08,51.540001,51.540001,51.540001,51.540001,19.463732,0 +2016-04-11,51.590000,51.590000,51.590000,51.590000,19.482615,0 +2016-04-12,52.160000,52.160000,52.160000,52.160000,19.697868,0 +2016-04-13,53.310001,53.310001,53.310001,53.310001,20.132158,0 +2016-04-14,53.400002,53.400002,53.400002,53.400002,20.166147,0 +2016-04-15,53.240002,53.240002,53.240002,53.240002,20.105722,0 +2016-04-18,53.599998,53.599998,53.599998,53.599998,20.241673,0 +2016-04-19,54.049999,54.049999,54.049999,54.049999,20.411613,0 +2016-04-20,54.279999,54.279999,54.279999,54.279999,20.498472,0 +2016-04-21,54.090000,54.090000,54.090000,54.090000,20.426722,0 +2016-04-22,54.430000,54.430000,54.430000,54.430000,20.555117,0 +2016-04-25,53.919998,53.919998,53.919998,53.919998,20.362518,0 +2016-04-26,54.639999,54.639999,54.639999,54.639999,20.634426,0 +2016-04-27,55.119999,55.119999,55.119999,55.119999,20.815689,0 +2016-04-28,54.590000,54.590000,54.590000,54.590000,20.615541,0 +2016-04-29,53.910000,53.910000,53.910000,53.910000,20.358742,0 +2016-05-02,54.270000,54.270000,54.270000,54.270000,20.494694,0 +2016-05-03,53.500000,53.500000,53.500000,53.500000,20.203909,0 +2016-05-04,52.799999,52.799999,52.799999,52.799999,19.939560,0 +2016-05-05,52.930000,52.930000,52.930000,52.930000,19.988649,0 +2016-05-06,53.130001,53.130001,53.130001,53.130001,20.064182,0 +2016-05-09,52.910000,52.910000,52.910000,52.910000,19.981100,0 +2016-05-10,53.720001,53.720001,53.720001,53.720001,20.286991,0 +2016-05-11,53.380001,53.380001,53.380001,53.380001,20.158594,0 +2016-05-12,52.869999,52.869999,52.869999,52.869999,19.965998,0 +2016-05-13,52.520000,52.520000,52.520000,52.520000,19.833818,0 +2016-05-16,53.240002,53.240002,53.240002,53.240002,20.105722,0 +2016-05-17,53.020000,53.020000,53.020000,53.020000,20.022644,0 +2016-05-18,53.080002,53.080002,53.080002,53.080002,20.045301,0 +2016-05-19,52.660000,52.660000,52.660000,52.660000,19.886692,0 +2016-05-20,53.189999,53.189999,53.189999,53.189999,20.086842,0 +2016-05-23,53.090000,53.090000,53.090000,53.090000,20.049078,0 +2016-05-24,53.730000,53.730000,53.730000,53.730000,20.290766,0 +2016-05-25,54.369999,54.369999,54.369999,54.369999,20.532457,0 +2016-05-26,54.119999,54.119999,54.119999,54.119999,20.438047,0 +2016-05-27,54.430000,54.430000,54.430000,54.430000,20.555117,0 +2016-05-31,54.580002,54.580002,54.580002,54.580002,20.611767,0 +2016-06-01,54.759998,54.759998,54.759998,54.759998,20.679739,0 +2016-06-02,54.900002,54.900002,54.900002,54.900002,20.732609,0 +2016-06-03,54.270000,54.270000,54.270000,54.270000,20.494694,0 +2016-06-06,54.779999,54.779999,54.779999,54.779999,20.687292,0 +2016-06-07,54.910000,54.910000,54.910000,54.910000,20.736391,0 +2016-06-08,55.000000,55.000000,55.000000,55.000000,20.770374,0 +2016-06-09,54.720001,54.720001,54.720001,54.720001,20.664635,0 +2016-06-10,53.750000,53.750000,53.750000,53.750000,20.298321,0 +2016-06-13,53.029999,53.029999,53.029999,53.029999,20.026419,0 +2016-06-14,52.700001,52.700001,52.700001,52.700001,19.901796,0 +2016-06-15,52.790001,52.790001,52.790001,52.790001,19.935785,0 +2016-06-16,52.619999,52.619999,52.619999,52.619999,19.871584,0 +2016-06-17,52.730000,52.730000,52.730000,52.730000,19.913122,0 +2016-06-20,53.279999,53.279999,53.279999,53.279999,20.120829,0 +2016-06-21,53.299999,53.299999,53.299999,53.299999,20.128380,0 +2016-06-22,53.240002,53.240002,53.240002,53.240002,20.105722,0 +2016-06-23,54.189999,54.189999,54.189999,54.189999,20.464485,0 +2016-06-24,51.240002,51.240002,51.240002,51.240002,19.350437,0 +2016-06-27,49.240002,49.240002,49.240002,49.240002,18.595146,0 +2016-06-28,50.299999,50.299999,50.299999,50.299999,18.995455,0 +2016-06-29,51.549999,51.549999,51.549999,51.549999,19.467506,0 +2016-06-30,52.169998,52.169998,52.169998,52.169998,19.701641,0 +2016-07-01,52.279999,52.279999,52.279999,52.279999,19.743183,0 +2016-07-05,51.169998,51.169998,51.169998,51.169998,19.324001,0 +2016-07-06,51.630001,51.630001,51.630001,51.630001,19.497719,0 +2016-07-07,51.980000,51.980000,51.980000,51.980000,19.629890,0 +2016-07-08,53.130001,53.130001,53.130001,53.130001,20.064182,0 +2016-07-11,53.360001,53.360001,53.360001,53.360001,20.151039,0 +2016-07-12,54.310001,54.310001,54.310001,54.310001,20.509800,0 +2016-07-13,54.150002,54.150002,54.150002,54.150002,20.449379,0 +2016-07-14,54.580002,54.580002,54.580002,54.580002,20.611767,0 +2016-07-15,54.639999,54.639999,54.639999,54.639999,20.634426,0 +2016-07-18,54.959999,54.959999,54.959999,54.959999,20.755268,0 +2016-07-19,54.900002,54.900002,54.900002,54.900002,20.732609,0 +2016-07-20,55.349998,55.349998,55.349998,55.349998,20.902550,0 +2016-07-21,55.020000,55.020000,55.020000,55.020000,20.777929,0 +2016-07-22,55.139999,55.139999,55.139999,55.139999,20.823244,0 +2016-07-25,54.939999,54.939999,54.939999,54.939999,20.747715,0 +2016-07-26,55.310001,55.310001,55.310001,55.310001,20.887444,0 +2016-07-27,54.860001,54.860001,54.860001,54.860001,20.717506,0 +2016-07-28,54.709999,54.709999,54.709999,54.709999,20.660858,0 +2016-07-29,54.610001,54.610001,54.610001,54.610001,20.623093,0 +2016-08-01,54.040001,54.040001,54.040001,54.040001,20.407839,0 +2016-08-02,52.959999,52.959999,52.959999,52.959999,19.999985,0 +2016-08-03,53.520000,53.520000,53.520000,53.520000,20.211464,0 +2016-08-04,53.740002,53.740002,53.740002,53.740002,20.294546,0 +2016-08-05,54.459999,54.459999,54.459999,54.459999,20.566444,0 +2016-08-08,54.580002,54.580002,54.580002,54.580002,20.611767,0 +2016-08-09,54.619999,54.619999,54.619999,54.619999,20.626871,0 +2016-08-10,54.259998,54.259998,54.259998,54.259998,20.490919,0 +2016-08-11,54.689999,54.689999,54.689999,54.689999,20.653303,0 +2016-08-12,54.619999,54.619999,54.619999,54.619999,20.626871,0 +2016-08-15,55.250000,55.250000,55.250000,55.250000,20.864784,0 +2016-08-16,54.970001,54.970001,54.970001,54.970001,20.759047,0 +2016-08-17,55.040001,55.040001,55.040001,55.040001,20.785482,0 +2016-08-18,55.230000,55.230000,55.230000,55.230000,20.857235,0 +2016-08-19,55.299999,55.299999,55.299999,55.299999,20.883665,0 +2016-08-22,55.230000,55.230000,55.230000,55.230000,20.857235,0 +2016-08-23,55.590000,55.590000,55.590000,55.590000,20.993185,0 +2016-08-24,55.070000,55.070000,55.070000,55.070000,20.796812,0 +2016-08-25,55.320000,55.320000,55.320000,55.320000,20.891220,0 +2016-08-26,55.430000,55.430000,55.430000,55.430000,20.932760,0 +2016-08-29,55.790001,55.790001,55.790001,55.790001,21.068712,0 +2016-08-30,55.849998,55.849998,55.849998,55.849998,21.091370,0 +2016-08-31,55.549999,55.549999,55.549999,55.549999,20.978077,0 +2016-09-01,55.500000,55.500000,55.500000,55.500000,20.959192,0 +2016-09-02,56.000000,56.000000,56.000000,56.000000,21.148020,0 +2016-09-06,55.939999,55.939999,55.939999,55.939999,21.125357,0 +2016-09-07,56.139999,56.139999,56.139999,56.139999,21.200890,0 +2016-09-08,56.049999,56.049999,56.049999,56.049999,21.166901,0 +2016-09-09,54.389999,54.389999,54.389999,54.389999,20.540010,0 +2016-09-12,55.090000,55.090000,55.090000,55.090000,20.804365,0 +2016-09-13,54.090000,54.090000,54.090000,54.090000,20.426722,0 +2016-09-14,53.860001,53.860001,53.860001,53.860001,20.339865,0 +2016-09-15,54.400002,54.400002,54.400002,54.400002,20.543787,0 +2016-09-16,52.419998,52.419998,52.419998,52.419998,20.471540,0 +2016-09-19,52.509998,52.509998,52.509998,52.509998,20.506687,0 +2016-09-20,52.209999,52.209999,52.209999,52.209999,20.389530,0 +2016-09-21,52.799999,52.799999,52.799999,52.799999,20.619940,0 +2016-09-22,53.220001,53.220001,53.220001,53.220001,20.783968,0 +2016-09-23,52.930000,52.930000,52.930000,52.930000,20.670710,0 +2016-09-26,52.389999,52.389999,52.389999,52.389999,20.459820,0 +2016-09-27,52.599998,52.599998,52.599998,52.599998,20.541838,0 +2016-09-28,53.040001,53.040001,53.040001,53.040001,20.713667,0 +2016-09-29,52.910000,52.910000,52.910000,52.910000,20.662897,0 +2016-09-30,53.570000,53.570000,53.570000,53.570000,20.920647,0 +2016-10-03,53.419998,53.419998,53.419998,53.419998,20.862072,0 +2016-10-04,53.310001,53.310001,53.310001,53.310001,20.819107,0 +2016-10-05,53.700001,53.700001,53.700001,53.700001,20.971422,0 +2016-10-06,53.889999,53.889999,53.889999,53.889999,21.045616,0 +2016-10-07,53.540001,53.540001,53.540001,53.540001,20.908937,0 +2016-10-10,53.919998,53.919998,53.919998,53.919998,21.057331,0 +2016-10-11,53.090000,53.090000,53.090000,53.090000,20.733196,0 +2016-10-12,53.099998,53.099998,53.099998,53.099998,20.737103,0 +2016-10-13,52.950001,52.950001,52.950001,52.950001,20.678520,0 +2016-10-14,52.950001,52.950001,52.950001,52.950001,20.678520,0 +2016-10-17,52.840000,52.840000,52.840000,52.840000,20.635563,0 +2016-10-18,53.259998,53.259998,53.259998,53.259998,20.799582,0 +2016-10-19,53.630001,53.630001,53.630001,53.630001,20.944082,0 +2016-10-20,53.630001,53.630001,53.630001,53.630001,20.944082,0 +2016-10-21,53.450001,53.450001,53.450001,53.450001,20.873787,0 +2016-10-24,53.689999,53.689999,53.689999,53.689999,20.967514,0 +2016-10-25,53.150002,53.150002,53.150002,53.150002,20.756628,0 +2016-10-26,52.910000,52.910000,52.910000,52.910000,20.662897,0 +2016-10-27,52.650002,52.650002,52.650002,52.650002,20.561359,0 +2016-10-28,52.580002,52.580002,52.580002,52.580002,20.534029,0 +2016-10-31,52.459999,52.459999,52.459999,52.459999,20.487160,0 +2016-11-01,52.119999,52.119999,52.119999,52.119999,20.354380,0 +2016-11-02,51.639999,51.639999,51.639999,51.639999,20.166927,0 +2016-11-03,51.290001,51.290001,51.290001,51.290001,20.030243,0 +2016-11-04,51.369999,51.369999,51.369999,51.369999,20.061483,0 +2016-11-07,52.450001,52.450001,52.450001,52.450001,20.483257,0 +2016-11-08,52.660000,52.660000,52.660000,52.660000,20.565269,0 +2016-11-09,53.189999,53.189999,53.189999,53.189999,20.772249,0 +2016-11-10,53.549999,53.549999,53.549999,53.549999,20.912836,0 +2016-11-11,53.650002,53.650002,53.650002,53.650002,20.951893,0 +2016-11-14,54.040001,54.040001,54.040001,54.040001,21.104202,0 +2016-11-15,54.490002,54.490002,54.490002,54.490002,21.279938,0 +2016-11-16,54.439999,54.439999,54.439999,54.439999,21.260412,0 +2016-11-17,54.970001,54.970001,54.970001,54.970001,21.467390,0 +2016-11-18,54.790001,54.790001,54.790001,54.790001,21.397097,0 +2016-11-21,55.299999,55.299999,55.299999,55.299999,21.596260,0 +2016-11-22,55.389999,55.389999,55.389999,55.389999,21.631413,0 +2016-11-23,55.700001,55.700001,55.700001,55.700001,21.752472,0 +2016-11-25,55.869999,55.869999,55.869999,55.869999,21.818869,0 +2016-11-28,55.209999,55.209999,55.209999,55.209999,21.561117,0 +2016-11-29,55.070000,55.070000,55.070000,55.070000,21.506441,0 +2016-11-30,55.500000,55.500000,55.500000,55.500000,21.674370,0 +2016-12-01,55.290001,55.290001,55.290001,55.290001,21.592360,0 +2016-12-02,48.459999,48.459999,48.459999,48.459999,21.556774,0 +2016-12-05,48.840000,48.840000,48.840000,48.840000,21.725811,0 +2016-12-06,49.310001,49.310001,49.310001,49.310001,21.934881,0 +2016-12-07,49.880001,49.880001,49.880001,49.880001,22.188438,0 +2016-12-08,50.200001,50.200001,50.200001,50.200001,22.330790,0 +2016-12-09,50.360001,50.360001,50.360001,50.360001,22.401962,0 +2016-12-12,49.880001,49.880001,49.880001,49.880001,22.188438,0 +2016-12-13,50.070000,50.070000,50.070000,50.070000,22.272959,0 +2016-12-14,49.599998,49.599998,49.599998,49.599998,22.063883,0 +2016-12-15,49.930000,49.930000,49.930000,49.930000,22.210680,0 +2016-12-16,49.799999,49.799999,49.799999,49.799999,22.152853,0 +2016-12-19,49.820000,49.820000,49.820000,49.820000,22.161749,0 +2016-12-20,50.060001,50.060001,50.060001,50.060001,22.268513,0 +2016-12-21,50.090000,50.090000,50.090000,50.090000,22.281855,0 +2016-12-22,49.959999,49.959999,49.959999,49.959999,22.224026,0 +2016-12-23,50.099998,50.099998,50.099998,50.099998,22.286303,0 +2016-12-27,50.290001,50.290001,50.290001,50.290001,22.370825,0 +2016-12-28,49.779999,49.779999,49.779999,49.779999,22.143955,0 +2016-12-29,49.700001,49.700001,49.700001,49.700001,22.108368,0 +2016-12-30,49.520000,49.520000,49.520000,49.520000,22.028297,0 +2017-01-03,50.000000,50.000000,50.000000,50.000000,22.241819,0 +2017-01-04,50.790001,50.790001,50.790001,50.790001,22.593237,0 +2017-01-05,50.610001,50.610001,50.610001,50.610001,22.513174,0 +2017-01-06,50.549999,50.549999,50.549999,50.549999,22.486481,0 +2017-01-09,50.369999,50.369999,50.369999,50.369999,22.406406,0 +2017-01-10,50.779999,50.779999,50.779999,50.779999,22.588793,0 +2017-01-11,51.070000,51.070000,51.070000,51.070000,22.717796,0 +2017-01-12,50.880001,50.880001,50.880001,50.880001,22.633278,0 +2017-01-13,50.980000,50.980000,50.980000,50.980000,22.677761,0 +2017-01-17,50.650002,50.650002,50.650002,50.650002,22.530962,0 +2017-01-18,50.889999,50.889999,50.889999,50.889999,22.637722,0 +2017-01-19,50.599998,50.599998,50.599998,50.599998,22.508720,0 +2017-01-20,50.869999,50.869999,50.869999,50.869999,22.628824,0 +2017-01-23,50.689999,50.689999,50.689999,50.689999,22.548754,0 +2017-01-24,51.459999,51.459999,51.459999,51.459999,22.891279,0 +2017-01-25,52.029999,52.029999,52.029999,52.029999,23.144838,0 +2017-01-26,52.029999,52.029999,52.029999,52.029999,23.144838,0 +2017-01-27,51.840000,51.840000,51.840000,51.840000,23.060318,0 +2017-01-30,51.310001,51.310001,51.310001,51.310001,22.824556,0 +2017-01-31,51.389999,51.389999,51.389999,51.389999,22.860142,0 +2017-02-01,51.570000,51.570000,51.570000,51.570000,22.940214,0 +2017-02-02,51.660000,51.660000,51.660000,51.660000,22.980246,0 +2017-02-03,52.090000,52.090000,52.090000,52.090000,23.171524,0 +2017-02-06,51.889999,51.889999,51.889999,51.889999,23.082563,0 +2017-02-07,51.759998,51.759998,51.759998,51.759998,23.024733,0 +2017-02-08,51.860001,51.860001,51.860001,51.860001,23.069218,0 +2017-02-09,52.259998,52.259998,52.259998,52.259998,23.247147,0 +2017-02-10,52.490002,52.490002,52.490002,52.490002,23.349464,0 +2017-02-13,52.700001,52.700001,52.700001,52.700001,23.442877,0 +2017-02-14,52.990002,52.990002,52.990002,52.990002,23.571882,0 +2017-02-15,53.290001,53.290001,53.290001,53.290001,23.705334,0 +2017-02-16,52.959999,52.959999,52.959999,52.959999,23.558535,0 +2017-02-17,53.009998,53.009998,53.009998,53.009998,23.580776,0 +2017-02-21,53.360001,53.360001,53.360001,53.360001,23.736471,0 +2017-02-22,53.240002,53.240002,53.240002,53.240002,23.683092,0 +2017-02-23,52.840000,52.840000,52.840000,52.840000,23.505156,0 +2017-02-24,52.770000,52.770000,52.770000,52.770000,23.474020,0 +2017-02-27,53.040001,53.040001,53.040001,53.040001,23.594122,0 +2017-02-28,52.540001,52.540001,52.540001,52.540001,23.371702,0 +2017-03-01,53.570000,53.570000,53.570000,53.570000,23.829885,0 +2017-03-02,53.090000,53.090000,53.090000,53.090000,23.616367,0 +2017-03-03,53.320000,53.320000,53.320000,53.320000,23.718674,0 +2017-03-06,53.049999,53.049999,53.049999,53.049999,23.598566,0 +2017-03-07,52.700001,52.700001,52.700001,52.700001,23.442877,0 +2017-03-08,52.490002,52.490002,52.490002,52.490002,23.349464,0 +2017-03-09,52.410000,52.410000,52.410000,52.410000,23.313877,0 +2017-03-10,52.520000,52.520000,52.520000,52.520000,23.362808,0 +2017-03-13,52.580002,52.580002,52.580002,52.580002,23.389500,0 +2017-03-14,52.279999,52.279999,52.279999,52.279999,23.256042,0 +2017-03-15,52.840000,52.840000,52.840000,52.840000,23.505156,0 +2017-03-16,52.750000,52.750000,52.750000,52.750000,23.465120,0 +2017-03-17,52.700001,52.700001,52.700001,52.700001,23.442877,0 +2017-03-20,52.580002,52.580002,52.580002,52.580002,23.389500,0 +2017-03-21,51.439999,51.439999,51.439999,51.439999,22.882381,0 +2017-03-22,51.490002,51.490002,51.490002,51.490002,22.904627,0 +2017-03-23,51.619999,51.619999,51.619999,51.619999,22.962454,0 +2017-03-24,51.799999,51.799999,51.799999,51.799999,23.042524,0 +2017-03-27,51.869999,51.869999,51.869999,51.869999,23.073664,0 +2017-03-28,52.279999,52.279999,52.279999,52.279999,23.256042,0 +2017-03-29,52.439999,52.439999,52.439999,52.439999,23.327221,0 +2017-03-30,52.680000,52.680000,52.680000,52.680000,23.433977,0 +2017-03-31,52.669998,52.669998,52.669998,52.669998,23.429535,0 +2017-04-03,52.389999,52.389999,52.389999,52.389999,23.304979,0 +2017-04-04,52.360001,52.360001,52.360001,52.360001,23.291632,0 +2017-04-05,52.040001,52.040001,52.040001,52.040001,23.149284,0 +2017-04-06,52.369999,52.369999,52.369999,52.369999,23.296082,0 +2017-04-07,52.259998,52.259998,52.259998,52.259998,23.247147,0 +2017-04-10,52.430000,52.430000,52.430000,52.430000,23.322773,0 +2017-04-11,52.410000,52.410000,52.410000,52.410000,23.313877,0 +2017-04-12,51.919998,51.919998,51.919998,51.919998,23.095905,0 +2017-04-13,51.470001,51.470001,51.470001,51.470001,22.895729,0 +2017-04-17,51.830002,51.830002,51.830002,51.830002,23.055870,0 +2017-04-18,51.680000,51.680000,51.680000,51.680000,22.989145,0 +2017-04-19,51.810001,51.810001,51.810001,51.810001,23.046976,0 +2017-04-20,52.259998,52.259998,52.259998,52.259998,23.247147,0 +2017-04-21,52.060001,52.060001,52.060001,52.060001,23.158182,0 +2017-04-24,52.709999,52.709999,52.709999,52.709999,23.447323,0 +2017-04-25,53.209999,53.209999,53.209999,53.209999,23.669744,0 +2017-04-26,53.410000,53.410000,53.410000,53.410000,23.758711,0 +2017-04-27,53.410000,53.410000,53.410000,53.410000,23.758711,0 +2017-04-28,53.090000,53.090000,53.090000,53.090000,23.616367,0 +2017-05-01,53.080002,53.080002,53.080002,53.080002,23.611917,0 +2017-05-02,53.029999,53.029999,53.029999,53.029999,23.589676,0 +2017-05-03,52.799999,52.799999,52.799999,52.799999,23.487362,0 +2017-05-04,52.590000,52.590000,52.590000,52.590000,23.393948,0 +2017-05-05,53.090000,53.090000,53.090000,53.090000,23.616367,0 +2017-05-08,53.130001,53.130001,53.130001,53.130001,23.634159,0 +2017-05-09,53.220001,53.220001,53.220001,53.220001,23.674192,0 +2017-05-10,53.480000,53.480000,53.480000,53.480000,23.789850,0 +2017-05-11,53.380001,53.380001,53.380001,53.380001,23.745365,0 +2017-05-12,53.180000,53.180000,53.180000,53.180000,23.656399,0 +2017-05-15,53.529999,53.529999,53.529999,53.529999,23.812092,0 +2017-05-16,53.549999,53.549999,53.549999,53.549999,23.820988,0 +2017-05-17,52.270000,52.270000,52.270000,52.270000,23.251598,0 +2017-05-18,52.389999,52.389999,52.389999,52.389999,23.304979,0 +2017-05-19,53.020000,53.020000,53.020000,53.020000,23.585226,0 +2017-05-22,53.279999,53.279999,53.279999,53.279999,23.700886,0 +2017-05-23,53.340000,53.340000,53.340000,53.340000,23.727571,0 +2017-05-24,53.490002,53.490002,53.490002,53.490002,23.794296,0 +2017-05-25,53.400002,53.400002,53.400002,53.400002,23.754263,0 +2017-05-26,53.480000,53.480000,53.480000,53.480000,23.789850,0 +2017-05-30,53.160000,53.160000,53.160000,53.160000,23.647501,0 +2017-05-31,52.990002,52.990002,52.990002,52.990002,23.571882,0 +2017-06-01,53.619999,53.619999,53.619999,53.619999,23.852131,0 +2017-06-02,53.720001,53.720001,53.720001,53.720001,23.896616,0 +2017-06-05,53.480000,53.480000,53.480000,53.480000,23.789850,0 +2017-06-06,53.340000,53.340000,53.340000,53.340000,23.727571,0 +2017-06-07,53.369999,53.369999,53.369999,53.369999,23.740915,0 +2017-06-08,53.459999,53.459999,53.459999,53.459999,23.780954,0 +2017-06-09,53.500000,53.500000,53.500000,53.500000,23.798748,0 +2017-06-12,53.459999,53.459999,53.459999,53.459999,23.780954,0 +2017-06-13,53.950001,53.950001,53.950001,53.950001,23.998926,0 +2017-06-14,53.610001,53.610001,53.610001,53.610001,23.847679,0 +2017-06-15,53.320000,53.320000,53.320000,53.320000,23.718674,0 +2017-06-16,53.230000,53.230000,53.230000,53.230000,23.678638,0 +2017-06-19,53.759998,53.759998,53.759998,53.759998,23.914404,0 +2017-06-20,53.119999,53.119999,53.119999,53.119999,23.629709,0 +2017-06-21,52.930000,52.930000,52.930000,52.930000,23.545193,0 +2017-06-22,52.950001,52.950001,52.950001,52.950001,23.554089,0 +2017-06-23,53.189999,53.189999,53.189999,53.189999,23.660851,0 +2017-06-26,53.259998,53.259998,53.259998,53.259998,23.691988,0 +2017-06-27,52.770000,52.770000,52.770000,52.770000,23.474020,0 +2017-06-28,53.430000,53.430000,53.430000,53.430000,23.767605,0 +2017-06-29,53.090000,53.090000,53.090000,53.090000,23.616367,0 +2017-06-30,53.220001,53.220001,53.220001,53.220001,23.674192,0 +2017-07-03,53.360001,53.360001,53.360001,53.360001,23.736471,0 +2017-07-05,53.259998,53.259998,53.259998,53.259998,23.691988,0 +2017-07-06,52.680000,52.680000,52.680000,52.680000,23.433977,0 +2017-07-07,53.169998,53.169998,53.169998,53.169998,23.651953,0 +2017-07-10,53.389999,53.389999,53.389999,53.389999,23.749813,0 +2017-07-11,53.450001,53.450001,53.450001,53.450001,23.776503,0 +2017-07-12,53.830002,53.830002,53.830002,53.830002,23.945545,0 +2017-07-13,53.930000,53.930000,53.930000,53.930000,23.990026,0 +2017-07-14,54.160000,54.160000,54.160000,54.160000,24.092342,0 +2017-07-17,54.160000,54.160000,54.160000,54.160000,24.092342,0 +2017-07-18,54.139999,54.139999,54.139999,54.139999,24.083441,0 +2017-07-19,54.599998,54.599998,54.599998,54.599998,24.288073,0 +2017-07-20,54.529999,54.529999,54.529999,54.529999,24.256929,0 +2017-07-21,54.380001,54.380001,54.380001,54.380001,24.190205,0 +2017-07-24,54.450001,54.450001,54.450001,54.450001,24.221342,0 +2017-07-25,54.599998,54.599998,54.599998,54.599998,24.288073,0 +2017-07-26,54.520000,54.520000,54.520000,54.520000,24.252483,0 +2017-07-27,54.259998,54.259998,54.259998,54.259998,24.136826,0 +2017-07-28,54.230000,54.230000,54.230000,54.230000,24.123476,0 +2017-07-31,54.060001,54.060001,54.060001,54.060001,24.047857,0 +2017-08-01,54.060001,54.060001,54.060001,54.060001,24.047857,0 +2017-08-02,53.740002,53.740002,53.740002,53.740002,23.905508,0 +2017-08-03,53.349998,53.349998,53.349998,53.349998,23.732023,0 +2017-08-04,53.509998,53.509998,53.509998,53.509998,23.803196,0 +2017-08-07,53.570000,53.570000,53.570000,53.570000,23.829885,0 +2017-08-08,53.360001,53.360001,53.360001,53.360001,23.736471,0 +2017-08-09,53.150002,53.150002,53.150002,53.150002,23.643053,0 +2017-08-10,52.209999,52.209999,52.209999,52.209999,23.224909,0 +2017-08-11,52.430000,52.430000,52.430000,52.430000,23.322773,0 +2017-08-14,52.980000,52.980000,52.980000,52.980000,23.567430,0 +2017-08-15,52.930000,52.930000,52.930000,52.930000,23.545193,0 +2017-08-16,52.900002,52.900002,52.900002,52.900002,23.531843,0 +2017-08-17,51.959999,51.959999,51.959999,51.959999,23.113703,0 +2017-08-18,52.040001,52.040001,52.040001,52.040001,23.149284,0 +2017-08-21,52.000000,52.000000,52.000000,52.000000,23.131491,0 +2017-08-22,52.590000,52.590000,52.590000,52.590000,23.393948,0 +2017-08-23,52.590000,52.590000,52.590000,52.590000,23.393948,0 +2017-08-24,52.619999,52.619999,52.619999,52.619999,23.407290,0 +2017-08-25,52.680000,52.680000,52.680000,52.680000,23.433977,0 +2017-08-28,52.610001,52.610001,52.610001,52.610001,23.402843,0 +2017-08-29,52.599998,52.599998,52.599998,52.599998,23.398396,0 +2017-08-30,53.060001,53.060001,53.060001,53.060001,23.603022,0 +2017-08-31,53.590000,53.590000,53.590000,53.590000,23.838779,0 +2017-09-01,53.900002,53.900002,53.900002,53.900002,23.976685,0 +2017-09-05,53.360001,53.360001,53.360001,53.360001,23.736471,0 +2017-09-06,53.500000,53.500000,53.500000,53.500000,23.798748,0 +2017-09-07,53.220001,53.220001,53.220001,53.220001,23.674192,0 +2017-09-08,53.009998,53.009998,53.009998,53.009998,23.580776,0 +2017-09-11,53.619999,53.619999,53.619999,53.619999,23.852131,0 +2017-09-12,53.970001,53.970001,53.970001,53.970001,24.007822,0 +2017-09-13,54.049999,54.049999,54.049999,54.049999,24.043409,0 +2017-09-14,53.880001,53.880001,53.880001,53.880001,23.967787,0 +2017-09-15,43.840000,43.840000,43.840000,43.840000,24.052273,0 +2017-09-18,44.049999,44.049999,44.049999,44.049999,24.167486,0 +2017-09-19,44.169998,44.169998,44.169998,44.169998,24.233326,0 +2017-09-20,44.150002,44.150002,44.150002,44.150002,24.222353,0 +2017-09-21,44.020000,44.020000,44.020000,44.020000,24.151037,0 +2017-09-22,44.189999,44.189999,44.189999,44.189999,24.244297,0 +2017-09-25,43.930000,43.930000,43.930000,43.930000,24.101652,0 +2017-09-26,44.049999,44.049999,44.049999,44.049999,24.167486,0 +2017-09-27,44.450001,44.450001,44.450001,44.450001,24.386948,0 +2017-09-28,44.540001,44.540001,44.540001,44.540001,24.436325,0 +2017-09-29,44.799999,44.799999,44.799999,44.799999,24.578968,0 +2017-10-02,45.060001,45.060001,45.060001,45.060001,24.721615,0 +2017-10-03,45.299999,45.299999,45.299999,45.299999,24.853287,0 +2017-10-04,45.310001,45.310001,45.310001,45.310001,24.858770,0 +2017-10-05,45.520000,45.520000,45.520000,45.520000,24.973989,0 +2017-10-06,45.410000,45.410000,45.410000,45.410000,24.913639,0 +2017-10-09,45.230000,45.230000,45.230000,45.230000,24.814880,0 +2017-10-10,45.270000,45.270000,45.270000,45.270000,24.836828,0 +2017-10-11,45.340000,45.340000,45.340000,45.340000,24.875233,0 +2017-10-12,45.029999,45.029999,45.029999,45.029999,24.705153,0 +2017-10-13,45.099998,45.099998,45.099998,45.099998,24.743557,0 +2017-10-16,45.169998,45.169998,45.169998,45.169998,24.781965,0 +2017-10-17,45.029999,45.029999,45.029999,45.029999,24.705153,0 +2017-10-18,45.049999,45.049999,45.049999,45.049999,24.716133,0 +2017-10-19,44.959999,44.959999,44.959999,44.959999,24.666752,0 +2017-10-20,45.330002,45.330002,45.330002,45.330002,24.869743,0 +2017-10-23,44.910000,44.910000,44.910000,44.910000,24.639320,0 +2017-10-24,45.160000,45.160000,45.160000,45.160000,24.776482,0 +2017-10-25,44.860001,44.860001,44.860001,44.860001,24.611885,0 +2017-10-26,44.730000,44.730000,44.730000,44.730000,24.540567,0 +2017-10-27,45.200001,45.200001,45.200001,45.200001,24.798424,0 +2017-10-30,45.290001,45.290001,45.290001,45.290001,24.847801,0 +2017-10-31,45.639999,45.639999,45.639999,45.639999,25.039824,0 +2017-11-01,45.810001,45.810001,45.810001,45.810001,25.133089,0 +2017-11-02,45.279999,45.279999,45.279999,45.279999,24.842316,0 +2017-11-03,45.439999,45.439999,45.439999,45.439999,24.930096,0 +2017-11-06,45.860001,45.860001,45.860001,45.860001,25.160521,0 +2017-11-07,45.509998,45.509998,45.509998,45.509998,24.968502,0 +2017-11-08,45.549999,45.549999,45.549999,45.549999,24.990446,0 +2017-11-09,45.380001,45.380001,45.380001,45.380001,24.897179,0 +2017-11-10,45.340000,45.340000,45.340000,45.340000,24.875233,0 +2017-11-13,45.299999,45.299999,45.299999,45.299999,24.853287,0 +2017-11-14,44.959999,44.959999,44.959999,44.959999,24.666752,0 +2017-11-15,44.669998,44.669998,44.669998,44.669998,24.507641,0 +2017-11-16,45.240002,45.240002,45.240002,45.240002,24.820370,0 +2017-11-17,45.330002,45.330002,45.330002,45.330002,24.869743,0 +2017-11-20,45.509998,45.509998,45.509998,45.509998,24.968502,0 +2017-11-21,45.799999,45.799999,45.799999,45.799999,25.127607,0 +2017-11-22,45.759998,45.759998,45.759998,45.759998,25.105659,0 +2017-11-24,45.919998,45.919998,45.919998,45.919998,25.193443,0 +2017-11-27,45.759998,45.759998,45.759998,45.759998,25.105659,0 +2017-11-28,45.980000,45.980000,45.980000,45.980000,25.226360,0 +2017-11-29,45.820000,45.820000,45.820000,45.820000,25.138578,0 +2017-11-30,46.040001,46.040001,46.040001,46.040001,25.259281,0 +2017-12-01,43.000000,43.000000,43.000000,43.000000,25.203014,0 +2017-12-04,42.840000,42.840000,42.840000,42.840000,25.109234,0 +2017-12-05,42.790001,42.790001,42.790001,42.790001,25.079931,0 +2017-12-06,42.540001,42.540001,42.540001,42.540001,24.933399,0 +2017-12-07,42.910000,42.910000,42.910000,42.910000,25.150265,0 +2017-12-08,43.080002,43.080002,43.080002,43.080002,25.249903,0 +2017-12-11,43.299999,43.299999,43.299999,43.299999,25.378845,0 +2017-12-12,43.259998,43.259998,43.259998,43.259998,25.355402,0 +2017-12-13,43.200001,43.200001,43.200001,43.200001,25.320234,0 +2017-12-14,42.930000,42.930000,42.930000,42.930000,25.161987,0 +2017-12-15,43.320000,43.320000,43.320000,43.320000,25.390566,0 +2017-12-18,43.900002,43.900002,43.900002,43.900002,25.730516,0 +2017-12-19,43.849998,43.849998,43.849998,43.849998,25.701210,0 +2017-12-20,44.110001,44.110001,44.110001,44.110001,25.853603,0 +2017-12-21,44.439999,44.439999,44.439999,44.439999,26.047022,0 +2017-12-22,44.419998,44.419998,44.419998,44.419998,26.035297,0 +2017-12-26,44.400002,44.400002,44.400002,44.400002,26.023573,0 +2017-12-27,44.400002,44.400002,44.400002,44.400002,26.023573,0 +2017-12-28,44.540001,44.540001,44.540001,44.540001,26.105635,0 +2017-12-29,44.290001,44.290001,44.290001,44.290001,25.959105,0 +2018-01-02,44.950001,44.950001,44.950001,44.950001,26.345942,0 +2018-01-03,45.220001,45.220001,45.220001,45.220001,26.504187,0 +2018-01-04,45.389999,45.389999,45.389999,45.389999,26.603832,0 +2018-01-05,45.560001,45.560001,45.560001,45.560001,26.703472,0 +2018-01-08,45.549999,45.549999,45.549999,45.549999,26.697609,0 +2018-01-09,45.669998,45.669998,45.669998,45.669998,26.767944,0 +2018-01-10,45.669998,45.669998,45.669998,45.669998,26.767944,0 +2018-01-11,46.400002,46.400002,46.400002,46.400002,27.195812,0 +2018-01-12,46.540001,46.540001,46.540001,46.540001,27.277864,0 +2018-01-16,46.139999,46.139999,46.139999,46.139999,27.043415,0 +2018-01-17,46.439999,46.439999,46.439999,46.439999,27.219255,0 +2018-01-18,46.400002,46.400002,46.400002,46.400002,27.195812,0 +2018-01-19,46.770000,46.770000,46.770000,46.770000,27.412674,0 +2018-01-22,47.169998,47.169998,47.169998,47.169998,27.647120,0 +2018-01-23,47.279999,47.279999,47.279999,47.279999,27.711586,0 +2018-01-24,47.150002,47.150002,47.150002,47.150002,27.635397,0 +2018-01-25,46.849998,46.849998,46.849998,46.849998,27.459557,0 +2018-01-26,47.169998,47.169998,47.169998,47.169998,27.647120,0 +2018-01-29,46.779999,46.779999,46.779999,46.779999,27.418533,0 +2018-01-30,46.250000,46.250000,46.250000,46.250000,27.107889,0 +2018-01-31,46.330002,46.330002,46.330002,46.330002,27.154783,0 +2018-02-01,46.540001,46.540001,46.540001,46.540001,27.277864,0 +2018-02-02,45.369999,45.369999,45.369999,45.369999,26.592104,0 +2018-02-05,43.680000,43.680000,43.680000,43.680000,25.601572,0 +2018-02-06,44.599998,44.599998,44.599998,44.599998,26.140799,0 +2018-02-07,44.220001,44.220001,44.220001,44.220001,25.918077,0 +2018-02-08,42.520000,42.520000,42.520000,42.520000,24.921680,0 +2018-02-09,42.750000,42.750000,42.750000,42.750000,25.056484,0 +2018-02-12,43.250000,43.250000,43.250000,43.250000,25.349537,0 +2018-02-13,43.290001,43.290001,43.290001,43.290001,25.372982,0 +2018-02-14,44.150002,44.150002,44.150002,44.150002,25.877048,0 +2018-02-15,44.450001,44.450001,44.450001,44.450001,26.052883,0 +2018-02-16,44.320000,44.320000,44.320000,44.320000,25.976688,0 +2018-02-20,44.410000,44.410000,44.410000,44.410000,26.029434,0 +2018-02-21,44.180000,44.180000,44.180000,44.180000,25.894629,0 +2018-02-22,44.090000,44.090000,44.090000,44.090000,25.841879,0 +2018-02-23,44.779999,44.779999,44.779999,44.779999,26.246298,0 +2018-02-26,45.119999,45.119999,45.119999,45.119999,26.445580,0 +2018-02-27,44.500000,44.500000,44.500000,44.500000,26.082188,0 +2018-02-28,43.900002,43.900002,43.900002,43.900002,25.730516,0 +2018-03-01,43.450001,43.450001,43.450001,43.450001,25.466764,0 +2018-03-02,43.959999,43.959999,43.959999,43.959999,25.765684,0 +2018-03-05,44.400002,44.400002,44.400002,44.400002,26.023573,0 +2018-03-06,44.750000,44.750000,44.750000,44.750000,26.228714,0 +2018-03-07,44.770000,44.770000,44.770000,44.770000,26.240444,0 +2018-03-08,44.930000,44.930000,44.930000,44.930000,26.334219,0 +2018-03-09,45.740002,45.740002,45.740002,45.740002,26.808969,0 +2018-03-12,45.970001,45.970001,45.970001,45.970001,26.943779,0 +2018-03-13,45.529999,45.529999,45.529999,45.529999,26.685884,0 +2018-03-14,45.400002,45.400002,45.400002,45.400002,26.609694,0 +2018-03-15,45.180000,45.180000,45.180000,45.180000,26.480747,0 +2018-03-16,45.360001,45.360001,45.360001,45.360001,26.586245,0 +2018-03-19,44.680000,44.680000,44.680000,44.680000,26.187691,0 +2018-03-20,44.590000,44.590000,44.590000,44.590000,26.134937,0 +2018-03-21,44.799999,44.799999,44.799999,44.799999,26.258024,0 +2018-03-22,43.619999,43.619999,43.619999,43.619999,25.566406,0 +2018-03-23,42.650002,42.650002,42.650002,42.650002,24.997869,0 +2018-03-26,43.639999,43.639999,43.639999,43.639999,25.578125,0 +2018-03-27,42.810001,42.810001,42.810001,42.810001,25.091650,0 +2018-03-28,42.439999,42.439999,42.439999,42.439999,24.874784,0 +2018-03-29,43.290001,43.290001,43.290001,43.290001,25.372982,0 +2018-04-02,42.139999,42.139999,42.139999,42.139999,24.698952,0 +2018-04-03,42.700001,42.700001,42.700001,42.700001,25.027178,0 +2018-04-04,43.150002,43.150002,43.150002,43.150002,25.290934,0 +2018-04-05,43.630001,43.630001,43.630001,43.630001,25.572268,0 +2018-04-06,42.619999,42.619999,42.619999,42.619999,24.980289,0 +2018-04-09,42.680000,42.680000,42.680000,42.680000,25.015455,0 +2018-04-10,43.480000,43.480000,43.480000,43.480000,25.484346,0 +2018-04-11,43.279999,43.279999,43.279999,43.279999,25.367123,0 +2018-04-12,43.770000,43.770000,43.770000,43.770000,25.654322,0 +2018-04-13,43.599998,43.599998,43.599998,43.599998,25.554682,0 +2018-04-16,44.230000,44.230000,44.230000,44.230000,25.923937,0 +2018-04-17,44.590000,44.590000,44.590000,44.590000,26.134937,0 +2018-04-18,44.910000,44.910000,44.910000,44.910000,26.322495,0 +2018-04-19,44.630001,44.630001,44.630001,44.630001,26.158384,0 +2018-04-20,44.330002,44.330002,44.330002,44.330002,25.982552,0 +2018-04-23,44.290001,44.290001,44.290001,44.290001,25.959105,0 +2018-04-24,43.639999,43.639999,43.639999,43.639999,25.578125,0 +2018-04-25,43.759998,43.759998,43.759998,43.759998,25.648457,0 +2018-04-26,43.889999,43.889999,43.889999,43.889999,25.724655,0 +2018-04-27,43.610001,43.610001,43.610001,43.610001,25.560545,0 +2018-04-30,43.310001,43.310001,43.310001,43.310001,25.384706,0 +2018-05-01,43.610001,43.610001,43.610001,43.610001,25.560545,0 +2018-05-02,43.570000,43.570000,43.570000,43.570000,25.537100,0 +2018-05-03,43.299999,43.299999,43.299999,43.299999,25.378845,0 +2018-05-04,44.070000,44.070000,44.070000,44.070000,25.830156,0 +2018-05-07,44.310001,44.310001,44.310001,44.310001,25.970827,0 +2018-05-08,44.240002,44.240002,44.240002,44.240002,25.929798,0 +2018-05-09,44.759998,44.759998,44.759998,44.759998,26.234579,0 +2018-05-10,45.400002,45.400002,45.400002,45.400002,26.609694,0 +2018-05-11,45.169998,45.169998,45.169998,45.169998,26.474886,0 +2018-05-14,45.459999,45.459999,45.459999,45.459999,26.644855,0 +2018-05-15,45.340000,45.340000,45.340000,45.340000,26.574522,0 +2018-05-16,45.730000,45.730000,45.730000,45.730000,26.803112,0 +2018-05-17,45.980000,45.980000,45.980000,45.980000,26.949638,0 +2018-05-18,45.759998,45.759998,45.759998,45.759998,26.820690,0 +2018-05-21,46.110001,46.110001,46.110001,46.110001,27.025835,0 +2018-05-22,45.930000,45.930000,45.930000,45.930000,26.920334,0 +2018-05-23,45.840000,45.840000,45.840000,45.840000,26.867582,0 +2018-05-24,45.860001,45.860001,45.860001,45.860001,26.879305,0 +2018-05-25,45.790001,45.790001,45.790001,45.790001,26.838278,0 +2018-05-29,45.330002,45.330002,45.330002,45.330002,26.568663,0 +2018-05-30,45.910000,45.910000,45.910000,45.910000,26.908611,0 +2018-05-31,45.610001,45.610001,45.610001,45.610001,26.732779,0 +2018-06-01,45.939999,45.939999,45.939999,45.939999,26.926191,0 +2018-06-04,46.020000,46.020000,46.020000,46.020000,26.973082,0 +2018-06-05,46.000000,46.000000,46.000000,46.000000,26.961361,0 +2018-06-06,46.540001,46.540001,46.540001,46.540001,27.277864,0 +2018-06-07,46.419998,46.419998,46.419998,46.419998,27.207531,0 +2018-06-08,46.459999,46.459999,46.459999,46.459999,27.230980,0 +2018-06-11,46.770000,46.770000,46.770000,46.770000,27.412674,0 +2018-06-12,46.939999,46.939999,46.939999,46.939999,27.512312,0 +2018-06-13,46.639999,46.639999,46.639999,46.639999,27.336473,0 +2018-06-14,46.779999,46.779999,46.779999,46.779999,27.418533,0 +2018-06-15,46.700001,46.700001,46.700001,46.700001,27.371645,0 +2018-06-18,46.840000,46.840000,46.840000,46.840000,27.453703,0 +2018-06-19,46.540001,46.540001,46.540001,46.540001,27.277864,0 +2018-06-20,46.849998,46.849998,46.849998,46.849998,27.459557,0 +2018-06-21,46.430000,46.430000,46.430000,46.430000,27.213390,0 +2018-06-22,46.630001,46.630001,46.630001,46.630001,27.330616,0 +2018-06-25,45.680000,45.680000,45.680000,45.680000,26.773806,0 +2018-06-26,45.950001,45.950001,45.950001,45.950001,26.932055,0 +2018-06-27,45.369999,45.369999,45.369999,45.369999,26.592104,0 +2018-06-28,45.340000,45.340000,45.340000,45.340000,26.574522,0 +2018-06-29,45.270000,45.270000,45.270000,45.270000,26.533495,0 +2018-07-02,45.220001,45.220001,45.220001,45.220001,26.504187,0 +2018-07-03,45.139999,45.139999,45.139999,45.139999,26.457298,0 +2018-07-05,45.660000,45.660000,45.660000,45.660000,26.762083,0 +2018-07-06,46.189999,46.189999,46.189999,46.189999,27.072725,0 +2018-07-09,46.830002,46.830002,46.830002,46.830002,27.447840,0 +2018-07-10,46.939999,46.939999,46.939999,46.939999,27.512312,0 +2018-07-11,46.310001,46.310001,46.310001,46.310001,27.143059,0 +2018-07-12,46.570000,46.570000,46.570000,46.570000,27.295446,0 +2018-07-13,46.450001,46.450001,46.450001,46.450001,27.225113,0 +2018-07-16,46.189999,46.189999,46.189999,46.189999,27.072725,0 +2018-07-17,46.540001,46.540001,46.540001,46.540001,27.277864,0 +2018-07-18,46.590000,46.590000,46.590000,46.590000,27.307173,0 +2018-07-19,46.389999,46.389999,46.389999,46.389999,27.189949,0 +2018-07-20,46.200001,46.200001,46.200001,46.200001,27.078588,0 +2018-07-23,46.270000,46.270000,46.270000,46.270000,27.119612,0 +2018-07-24,46.200001,46.200001,46.200001,46.200001,27.078588,0 +2018-07-25,46.560001,46.560001,46.560001,46.560001,27.289587,0 +2018-07-26,46.380001,46.380001,46.380001,46.380001,27.184090,0 +2018-07-27,45.919998,45.919998,45.919998,45.919998,26.914473,0 +2018-07-30,45.869999,45.869999,45.869999,45.869999,26.885164,0 +2018-07-31,46.230000,46.230000,46.230000,46.230000,27.096169,0 +2018-08-01,45.790001,45.790001,45.790001,45.790001,26.838278,0 +2018-08-02,45.930000,45.930000,45.930000,45.930000,26.920334,0 +2018-08-03,46.259998,46.259998,46.259998,46.259998,27.113752,0 +2018-08-06,46.330002,46.330002,46.330002,46.330002,27.154783,0 +2018-08-07,46.480000,46.480000,46.480000,46.480000,27.242699,0 +2018-08-08,46.400002,46.400002,46.400002,46.400002,27.195812,0 +2018-08-09,46.320000,46.320000,46.320000,46.320000,27.148918,0 +2018-08-10,45.910000,45.910000,45.910000,45.910000,26.908611,0 +2018-08-13,45.470001,45.470001,45.470001,45.470001,26.650719,0 +2018-08-14,45.759998,45.759998,45.759998,45.759998,26.820690,0 +2018-08-15,45.070000,45.070000,45.070000,45.070000,26.416273,0 +2018-08-16,45.480000,45.480000,45.480000,45.480000,26.656582,0 +2018-08-17,45.650002,45.650002,45.650002,45.650002,26.756222,0 +2018-08-20,45.919998,45.919998,45.919998,45.919998,26.914473,0 +2018-08-21,46.380001,46.380001,46.380001,46.380001,27.184090,0 +2018-08-22,46.450001,46.450001,46.450001,46.450001,27.225113,0 +2018-08-23,46.160000,46.160000,46.160000,46.160000,27.055140,0 +2018-08-24,46.520000,46.520000,46.520000,46.520000,27.266144,0 +2018-08-27,46.930000,46.930000,46.930000,46.930000,27.506451,0 +2018-08-28,46.860001,46.860001,46.860001,46.860001,27.465425,0 +2018-08-29,47.070000,47.070000,47.070000,47.070000,27.588509,0 +2018-08-30,46.779999,46.779999,46.779999,46.779999,27.418533,0 +2018-08-31,46.790001,46.790001,46.790001,46.790001,27.424398,0 +2018-09-04,46.360001,46.360001,46.360001,46.360001,27.172365,0 +2018-09-05,46.119999,46.119999,46.119999,46.119999,27.031696,0 +2018-09-06,45.180000,45.180000,45.180000,45.180000,26.480747,0 +2018-09-07,45.119999,45.119999,45.119999,45.119999,26.445580,0 +2018-09-10,45.259998,45.259998,45.259998,45.259998,26.527630,0 +2018-09-11,45.400002,45.400002,45.400002,45.400002,26.609694,0 +2018-09-12,45.529999,45.529999,45.529999,45.529999,26.685884,0 +2018-09-13,45.680000,45.680000,45.680000,45.680000,26.773806,0 +2018-09-14,41.029999,41.029999,41.029999,41.029999,26.832659,0 +2018-09-17,40.660000,40.660000,40.660000,40.660000,26.590691,0 +2018-09-18,40.990002,40.990002,40.990002,40.990002,26.806503,0 +2018-09-19,41.150002,41.150002,41.150002,41.150002,26.911140,0 +2018-09-20,41.590000,41.590000,41.590000,41.590000,27.198891,0 +2018-09-21,41.490002,41.490002,41.490002,41.490002,27.133490,0 +2018-09-24,41.349998,41.349998,41.349998,41.349998,27.041935,0 +2018-09-25,41.310001,41.310001,41.310001,41.310001,27.015778,0 +2018-09-26,40.990002,40.990002,40.990002,40.990002,26.806503,0 +2018-09-27,41.090000,41.090000,41.090000,41.090000,26.871901,0 +2018-09-28,41.180000,41.180000,41.180000,41.180000,26.930758,0 +2018-10-01,41.220001,41.220001,41.220001,41.220001,26.956921,0 +2018-10-02,41.270000,41.270000,41.270000,41.270000,26.989614,0 +2018-10-03,41.540001,41.540001,41.540001,41.540001,27.166191,0 +2018-10-04,40.930000,40.930000,40.930000,40.930000,26.767265,0 +2018-10-05,40.200001,40.200001,40.200001,40.200001,26.289864,0 +2018-10-08,40.070000,40.070000,40.070000,40.070000,26.204844,0 +2018-10-09,39.889999,39.889999,39.889999,39.889999,26.087130,0 +2018-10-10,38.590000,38.590000,38.590000,38.590000,25.236958,0 +2018-10-11,38.090000,38.090000,38.090000,38.090000,24.909971,0 +2018-10-12,38.580002,38.580002,38.580002,38.580002,25.230419,0 +2018-10-15,38.470001,38.470001,38.470001,38.470001,25.158484,0 +2018-10-16,39.330002,39.330002,39.330002,39.330002,25.720903,0 +2018-10-17,39.169998,39.169998,39.169998,39.169998,25.616262,0 +2018-10-18,38.430000,38.430000,38.430000,38.430000,25.132326,0 +2018-10-19,38.200001,38.200001,38.200001,38.200001,24.981909,0 +2018-10-22,37.889999,37.889999,37.889999,37.889999,24.779175,0 +2018-10-23,37.310001,37.310001,37.310001,37.310001,24.399872,0 +2018-10-24,35.619999,35.619999,35.619999,35.619999,23.294647,0 +2018-10-25,36.509998,36.509998,36.509998,36.509998,23.876682,0 +2018-10-26,35.790001,35.790001,35.790001,35.790001,23.405823,0 +2018-10-29,35.119999,35.119999,35.119999,35.119999,22.967661,0 +2018-10-30,35.910000,35.910000,35.910000,35.910000,23.484301,0 +2018-10-31,36.770000,36.770000,36.770000,36.770000,24.046722,0 +2018-11-01,37.750000,37.750000,37.750000,37.750000,24.687618,0 +2018-11-02,37.540001,37.540001,37.540001,37.540001,24.550280,0 +2018-11-05,37.410000,37.410000,37.410000,37.410000,24.465269,0 +2018-11-06,37.599998,37.599998,37.599998,37.599998,24.589520,0 +2018-11-07,38.290001,38.290001,38.290001,38.290001,25.040768,0 +2018-11-08,38.000000,38.000000,38.000000,38.000000,24.851116,0 +2018-11-09,37.419998,37.419998,37.419998,37.419998,24.471802,0 +2018-11-12,36.580002,36.580002,36.580002,36.580002,23.922464,0 +2018-11-13,36.459999,36.459999,36.459999,36.459999,23.843988,0 +2018-11-14,36.439999,36.439999,36.439999,36.439999,23.830908,0 +2018-11-15,36.930000,36.930000,36.930000,36.930000,24.151356,0 +2018-11-16,36.970001,36.970001,36.970001,36.970001,24.177519,0 +2018-11-19,35.950001,35.950001,35.950001,35.950001,23.510464,0 +2018-11-20,35.180000,35.180000,35.180000,35.180000,23.006903,0 +2018-11-21,35.900002,35.900002,35.900002,35.900002,23.477760,0 +2018-11-23,35.740002,35.740002,35.740002,35.740002,23.373125,0 +2018-11-26,36.549999,36.549999,36.549999,36.549999,23.902845,0 +2018-11-27,36.520000,36.520000,36.520000,36.520000,23.883224,0 +2018-11-28,37.330002,37.330002,37.330002,37.330002,24.412947,0 +2018-11-29,37.259998,37.259998,37.259998,37.259998,24.367170,0 +2018-11-30,37.490002,37.490002,37.490002,37.490002,24.517588,0 +2018-12-03,38.139999,38.139999,38.139999,38.139999,24.942667,0 +2018-12-04,36.639999,36.639999,36.639999,36.639999,23.961704,0 +2018-12-06,36.549999,36.549999,36.549999,36.549999,23.902845,0 +2018-12-07,35.680000,35.680000,35.680000,35.680000,23.333885,0 +2018-12-10,35.509998,35.509998,35.509998,35.509998,23.222710,0 +2018-12-11,35.570000,35.570000,35.570000,35.570000,23.261951,0 +2018-12-12,36.029999,36.029999,36.029999,36.029999,23.562778,0 +2018-12-13,35.709999,35.709999,35.709999,35.709999,23.353506,0 +2018-12-14,34.750000,34.750000,34.750000,34.750000,23.000067,0 +2018-12-17,34.090000,34.090000,34.090000,34.090000,22.563229,0 +2018-12-18,34.029999,34.029999,34.029999,34.029999,22.523520,0 +2018-12-19,33.209999,33.209999,33.209999,33.209999,21.980782,0 +2018-12-20,32.570000,32.570000,32.570000,32.570000,21.557186,0 +2018-12-21,31.690001,31.690001,31.690001,31.690001,20.974735,0 +2018-12-24,30.940001,30.940001,30.940001,30.940001,20.478334,0 +2018-12-26,32.740002,32.740002,32.740002,32.740002,21.669704,0 +2018-12-27,32.830002,32.830002,32.830002,32.830002,21.729273,0 +2018-12-28,32.770000,32.770000,32.770000,32.770000,21.689558,0 +2018-12-31,33.049999,33.049999,33.049999,33.049999,21.874882,0 +2019-01-02,33.529999,33.529999,33.529999,33.529999,22.192583,0 +2019-01-03,32.779999,32.779999,32.779999,32.779999,21.696177,0 +2019-01-04,34.290001,34.290001,34.290001,34.290001,22.695606,0 +2019-01-07,34.770000,34.770000,34.770000,34.770000,23.013302,0 +2019-01-08,35.279999,35.279999,35.279999,35.279999,23.350859,0 +2019-01-09,35.790001,35.790001,35.790001,35.790001,23.688414,0 +2019-01-10,35.980000,35.980000,35.980000,35.980000,23.814167,0 +2019-01-11,35.970001,35.970001,35.970001,35.970001,23.807552,0 +2019-01-14,35.599998,35.599998,35.599998,35.599998,23.562660,0 +2019-01-15,35.849998,35.849998,35.849998,35.849998,23.728125,0 +2019-01-16,36.299999,36.299999,36.299999,36.299999,24.025969,0 +2019-01-17,36.660000,36.660000,36.660000,36.660000,24.264242,0 +2019-01-18,37.139999,37.139999,37.139999,37.139999,24.581940,0 +2019-01-22,36.320000,36.320000,36.320000,36.320000,24.039209,0 +2019-01-23,36.310001,36.310001,36.310001,36.310001,24.032589,0 +2019-01-24,36.779999,36.779999,36.779999,36.779999,24.343666,0 +2019-01-25,37.369999,37.369999,37.369999,37.369999,24.734175,0 +2019-01-28,37.139999,37.139999,37.139999,37.139999,24.581940,0 +2019-01-29,36.950001,36.950001,36.950001,36.950001,24.456188,0 +2019-01-30,37.520000,37.520000,37.520000,37.520000,24.833454,0 +2019-01-31,37.759998,37.759998,37.759998,37.759998,24.992300,0 +2019-02-01,38.000000,38.000000,38.000000,38.000000,25.151155,0 +2019-02-04,38.279999,38.279999,38.279999,38.279999,25.336475,0 +2019-02-05,38.400002,38.400002,38.400002,38.400002,25.415905,0 +2019-02-06,38.490002,38.490002,38.490002,38.490002,25.475468,0 +2019-02-07,37.939999,37.939999,37.939999,37.939999,25.111443,0 +2019-02-08,37.730000,37.730000,37.730000,37.730000,24.972450,0 +2019-02-11,37.950001,37.950001,37.950001,37.950001,25.118059,0 +2019-02-12,38.509998,38.509998,38.509998,38.509998,25.488707,0 +2019-02-13,38.689999,38.689999,38.689999,38.689999,25.607843,0 +2019-02-14,38.810001,38.810001,38.810001,38.810001,25.687271,0 +2019-02-15,39.090000,39.090000,39.090000,39.090000,25.872593,0 +2019-02-19,39.220001,39.220001,39.220001,39.220001,25.958637,0 +2019-02-20,39.349998,39.349998,39.349998,39.349998,26.044674,0 +2019-02-21,39.230000,39.230000,39.230000,39.230000,25.965256,0 +2019-02-22,39.639999,39.639999,39.639999,39.639999,26.236626,0 +2019-02-25,39.540001,39.540001,39.540001,39.540001,26.170439,0 +2019-02-26,39.490002,39.490002,39.490002,39.490002,26.137342,0 +2019-02-27,39.529999,39.529999,39.529999,39.529999,26.163815,0 +2019-02-28,39.509998,39.509998,39.509998,39.509998,26.150578,0 +2019-03-01,39.869999,39.869999,39.869999,39.869999,26.388853,0 +2019-03-04,39.700001,39.700001,39.700001,39.700001,26.276337,0 +2019-03-05,39.540001,39.540001,39.540001,39.540001,26.170439,0 +2019-03-06,39.020000,39.020000,39.020000,39.020000,25.826265,0 +2019-03-07,38.700001,38.700001,38.700001,38.700001,25.614464,0 +2019-03-08,38.549999,38.549999,38.549999,38.549999,25.515181,0 +2019-03-11,39.180000,39.180000,39.180000,39.180000,25.932159,0 +2019-03-12,39.410000,39.410000,39.410000,39.410000,26.084391,0 +2019-03-13,39.560001,39.560001,39.560001,39.560001,26.183672,0 +2019-03-14,39.360001,39.360001,39.360001,39.360001,26.051302,0 +2019-03-15,39.470001,39.470001,39.470001,39.470001,26.124107,0 +2019-03-18,39.650002,39.650002,39.650002,39.650002,26.243244,0 +2019-03-19,39.590000,39.590000,39.590000,39.590000,26.203527,0 +2019-03-20,39.529999,39.529999,39.529999,39.529999,26.163815,0 +2019-03-21,40.169998,40.169998,40.169998,40.169998,26.587418,0 +2019-03-22,38.970001,38.970001,38.970001,38.970001,25.793171,0 +2019-03-25,38.779999,38.779999,38.779999,38.779999,25.667410,0 +2019-03-26,38.970001,38.970001,38.970001,38.970001,25.793171,0 +2019-03-27,38.709999,38.709999,38.709999,38.709999,25.621080,0 +2019-03-28,38.860001,38.860001,38.860001,38.860001,25.720360,0 +2019-03-29,39.200001,39.200001,39.200001,39.200001,25.945398,0 +2019-04-01,39.959999,39.959999,39.959999,39.959999,26.448423,0 +2019-04-02,40.000000,40.000000,40.000000,40.000000,26.474899,0 +2019-04-03,40.200001,40.200001,40.200001,40.200001,26.607275,0 +2019-04-04,40.430000,40.430000,40.430000,40.430000,26.759501,0 +2019-04-05,40.820000,40.820000,40.820000,40.820000,27.017635,0 +2019-04-08,40.900002,40.900002,40.900002,40.900002,27.070585,0 +2019-04-09,40.480000,40.480000,40.480000,40.480000,26.792599,0 +2019-04-10,40.930000,40.930000,40.930000,40.930000,27.090439,0 +2019-04-11,40.900002,40.900002,40.900002,40.900002,27.070585,0 +2019-04-12,41.490002,41.490002,41.490002,41.490002,27.461086,0 +2019-04-15,41.389999,41.389999,41.389999,41.389999,27.394897,0 +2019-04-16,41.570000,41.570000,41.570000,41.570000,27.514034,0 +2019-04-17,41.380001,41.380001,41.380001,41.380001,27.388283,0 +2019-04-18,41.290001,41.290001,41.290001,41.290001,27.328714,0 +2019-04-22,41.360001,41.360001,41.360001,41.360001,27.375046,0 +2019-04-23,41.779999,41.779999,41.779999,41.779999,27.653030,0 +2019-04-24,41.599998,41.599998,41.599998,41.599998,27.533890,0 +2019-04-25,41.419998,41.419998,41.419998,41.419998,27.414755,0 +2019-04-26,41.509998,41.509998,41.509998,41.509998,27.474327,0 +2019-04-29,41.619999,41.619999,41.619999,41.619999,27.547132,0 +2019-04-30,41.299999,41.299999,41.299999,41.299999,27.335329,0 +2019-05-01,40.750000,40.750000,40.750000,40.750000,26.971302,0 +2019-05-02,40.500000,40.500000,40.500000,40.500000,26.805836,0 +2019-05-03,41.000000,41.000000,41.000000,41.000000,27.136770,0 +2019-05-06,40.689999,40.689999,40.689999,40.689999,26.931591,0 +2019-05-07,39.790001,39.790001,39.790001,39.790001,26.335907,0 +2019-05-08,39.720001,39.720001,39.720001,39.720001,26.289576,0 +2019-05-09,39.650002,39.650002,39.650002,39.650002,26.243244,0 +2019-05-10,39.650002,39.650002,39.650002,39.650002,26.243244,0 +2019-05-13,38.189999,38.189999,38.189999,38.189999,25.276911,0 +2019-05-14,38.680000,38.680000,38.680000,38.680000,25.601227,0 +2019-05-15,39.040001,39.040001,39.040001,39.040001,25.839502,0 +2019-05-16,39.320000,39.320000,39.320000,39.320000,26.024820,0 +2019-05-17,38.759998,38.759998,38.759998,38.759998,25.654177,0 +2019-05-20,38.480000,38.480000,38.480000,38.480000,25.468845,0 +2019-05-21,38.990002,38.990002,38.990002,38.990002,25.806404,0 +2019-05-22,38.570000,38.570000,38.570000,38.570000,25.528416,0 +2019-05-23,37.759998,37.759998,37.759998,37.759998,24.992300,0 +2019-05-24,37.849998,37.849998,37.849998,37.849998,25.051870,0 +2019-05-28,37.549999,37.549999,37.549999,37.549999,24.853306,0 +2019-05-29,37.360001,37.360001,37.360001,37.360001,24.727552,0 +2019-05-30,37.189999,37.189999,37.189999,37.189999,24.615036,0 +2019-05-31,36.560001,36.560001,36.560001,36.560001,24.198059,0 +2019-06-03,36.490002,36.490002,36.490002,36.490002,24.151724,0 +2019-06-04,37.669998,37.669998,37.669998,37.669998,24.932737,0 +2019-06-05,37.540001,37.540001,37.540001,37.540001,24.846687,0 +2019-06-06,37.660000,37.660000,37.660000,37.660000,24.926117,0 +2019-06-07,37.939999,37.939999,37.939999,37.939999,25.111443,0 +2019-06-10,38.220001,38.220001,38.220001,38.220001,25.296766,0 +2019-06-11,38.270000,38.270000,38.270000,38.270000,25.329855,0 +2019-06-12,37.900002,37.900002,37.900002,37.900002,25.084965,0 +2019-06-13,38.259998,38.259998,38.259998,38.259998,25.323238,0 +2019-06-14,37.900002,37.900002,37.900002,37.900002,25.084965,0 +2019-06-17,37.990002,37.990002,37.990002,37.990002,25.144537,0 +2019-06-18,38.630001,38.630001,38.630001,38.630001,25.568134,0 +2019-06-19,38.740002,38.740002,38.740002,38.740002,25.640940,0 +2019-06-20,39.090000,39.090000,39.090000,39.090000,25.872593,0 +2019-06-21,38.910000,38.910000,38.910000,38.910000,25.753454,0 +2019-06-24,38.560001,38.560001,38.560001,38.560001,25.521801,0 +2019-06-25,38.209999,38.209999,38.209999,38.209999,25.290142,0 +2019-06-26,38.320000,38.320000,38.320000,38.320000,25.362951,0 +2019-06-27,38.700001,38.700001,38.700001,38.700001,25.614464,0 +2019-06-28,39.049999,39.049999,39.049999,39.049999,25.846117,0 +2019-07-01,39.500000,39.500000,39.500000,39.500000,26.143959,0 +2019-07-02,39.360001,39.360001,39.360001,39.360001,26.051302,0 +2019-07-03,39.529999,39.529999,39.529999,39.529999,26.163815,0 +2019-07-05,39.650002,39.650002,39.650002,39.650002,26.243244,0 +2019-07-08,39.369999,39.369999,39.369999,39.369999,26.057919,0 +2019-07-09,39.360001,39.360001,39.360001,39.360001,26.051302,0 +2019-07-10,39.619999,39.619999,39.619999,39.619999,26.223385,0 +2019-07-11,39.459999,39.459999,39.459999,39.459999,26.117487,0 +2019-07-12,39.730000,39.730000,39.730000,39.730000,26.296190,0 +2019-07-15,39.650002,39.650002,39.650002,39.650002,26.243244,0 +2019-07-16,39.540001,39.540001,39.540001,39.540001,26.170439,0 +2019-07-17,39.150002,39.150002,39.150002,39.150002,25.912308,0 +2019-07-18,39.259998,39.259998,39.259998,39.259998,25.985109,0 +2019-07-19,39.000000,39.000000,39.000000,39.000000,25.813025,0 +2019-07-22,39.029999,39.029999,39.029999,39.029999,25.832884,0 +2019-07-23,39.450001,39.450001,39.450001,39.450001,26.110872,0 +2019-07-24,40.049999,40.049999,40.049999,40.049999,26.507990,0 +2019-07-25,39.599998,39.599998,39.599998,39.599998,26.210146,0 +2019-07-26,40.110001,40.110001,40.110001,40.110001,26.547705,0 +2019-07-29,39.889999,39.889999,39.889999,39.889999,26.402092,0 +2019-07-30,40.099998,40.099998,40.099998,40.099998,26.541082,0 +2019-07-31,39.520000,39.520000,39.520000,39.520000,26.157194,0 +2019-08-01,38.790001,38.790001,38.790001,38.790001,25.674032,0 +2019-08-02,38.389999,38.389999,38.389999,38.389999,25.409283,0 +2019-08-05,37.169998,37.169998,37.169998,37.169998,24.601799,0 +2019-08-06,37.459999,37.459999,37.459999,37.459999,24.793741,0 +2019-08-07,37.340000,37.340000,37.340000,37.340000,24.714315,0 +2019-08-08,38.070000,38.070000,38.070000,38.070000,25.197485,0 +2019-08-09,37.630001,37.630001,37.630001,37.630001,24.906260,0 +2019-08-12,37.160000,37.160000,37.160000,37.160000,24.595184,0 +2019-08-13,37.560001,37.560001,37.560001,37.560001,24.859928,0 +2019-08-14,36.349998,36.349998,36.349998,36.349998,24.059065,0 +2019-08-15,36.330002,36.330002,36.330002,36.330002,24.045830,0 +2019-08-16,37.060001,37.060001,37.060001,37.060001,24.528994,0 +2019-08-19,37.349998,37.349998,37.349998,37.349998,24.720930,0 +2019-08-20,37.209999,37.209999,37.209999,37.209999,24.628271,0 +2019-08-21,37.520000,37.520000,37.520000,37.520000,24.833454,0 +2019-08-22,37.400002,37.400002,37.400002,37.400002,24.754034,0 +2019-08-23,36.270000,36.270000,36.270000,36.270000,24.006113,0 +2019-08-26,36.610001,36.610001,36.610001,36.610001,24.231150,0 +2019-08-27,36.279999,36.279999,36.279999,36.279999,24.012730,0 +2019-08-28,36.650002,36.650002,36.650002,36.650002,24.257626,0 +2019-08-29,37.299999,37.299999,37.299999,37.299999,24.687841,0 +2019-08-30,37.480000,37.480000,37.480000,37.480000,24.806978,0 +2019-09-03,36.810001,36.810001,36.810001,36.810001,24.363525,0 +2019-09-04,37.480000,37.480000,37.480000,37.480000,24.806978,0 +2019-09-05,38.230000,38.230000,38.230000,38.230000,25.303379,0 +2019-09-06,38.209999,38.209999,38.209999,38.209999,25.290142,0 +2019-09-09,38.580002,38.580002,38.580002,38.580002,25.535038,0 +2019-09-10,39.070000,39.070000,39.070000,39.070000,25.859354,0 +2019-09-11,39.660000,39.660000,39.660000,39.660000,26.249866,0 +2019-09-12,39.619999,39.619999,39.619999,39.619999,26.223385,0 +2019-09-13,37.849998,37.849998,37.849998,37.849998,26.376698,0 +2019-09-16,38.119999,38.119999,38.119999,38.119999,26.564854,0 +2019-09-17,37.810001,37.810001,37.810001,37.810001,26.348824,0 +2019-09-18,37.709999,37.709999,37.709999,37.709999,26.279133,0 +2019-09-19,37.529999,37.529999,37.529999,37.529999,26.153698,0 +2019-09-20,37.450001,37.450001,37.450001,37.450001,26.097948,0 +2019-09-23,37.410000,37.410000,37.410000,37.410000,26.070074,0 +2019-09-24,36.900002,36.900002,36.900002,36.900002,25.714668,0 +2019-09-25,37.139999,37.139999,37.139999,37.139999,25.881918,0 +2019-09-26,36.779999,36.779999,36.779999,36.779999,25.631044,0 +2019-09-27,36.330002,36.330002,36.330002,36.330002,25.317448,0 +2019-09-30,36.529999,36.529999,36.529999,36.529999,25.456823,0 +2019-10-01,35.970001,35.970001,35.970001,35.970001,25.066574,0 +2019-10-02,35.320000,35.320000,35.320000,35.320000,24.613605,0 +2019-10-03,35.590000,35.590000,35.590000,35.590000,24.801764,0 +2019-10-04,36.020000,36.020000,36.020000,36.020000,25.101419,0 +2019-10-07,35.959999,35.959999,35.959999,35.959999,25.059607,0 +2019-10-08,35.290001,35.290001,35.290001,35.290001,24.592699,0 +2019-10-09,35.500000,35.500000,35.500000,35.500000,24.739042,0 +2019-10-10,35.470001,35.470001,35.470001,35.470001,24.718138,0 +2019-10-11,36.070000,36.070000,36.070000,36.070000,25.136265,0 +2019-10-14,35.970001,35.970001,35.970001,35.970001,25.066574,0 +2019-10-15,36.389999,36.389999,36.389999,36.389999,25.359262,0 +2019-10-16,36.380001,36.380001,36.380001,36.380001,25.352293,0 +2019-10-17,36.630001,36.630001,36.630001,36.630001,25.526516,0 +2019-10-18,36.450001,36.450001,36.450001,36.450001,25.401075,0 +2019-10-21,36.759998,36.759998,36.759998,36.759998,25.617104,0 +2019-10-22,36.590000,36.590000,36.590000,36.590000,25.498638,0 +2019-10-23,36.730000,36.730000,36.730000,36.730000,25.596199,0 +2019-10-24,36.919998,36.919998,36.919998,36.919998,25.728603,0 +2019-10-25,37.169998,37.169998,37.169998,37.169998,25.902819,0 +2019-10-28,37.549999,37.549999,37.549999,37.549999,26.167633,0 +2019-10-29,37.619999,37.619999,37.619999,37.619999,26.216419,0 +2019-10-30,37.660000,37.660000,37.660000,37.660000,26.244291,0 +2019-10-31,37.400002,37.400002,37.400002,37.400002,26.063103,0 +2019-11-01,37.959999,37.959999,37.959999,37.959999,26.453354,0 +2019-11-04,38.270000,38.270000,38.270000,38.270000,26.669384,0 +2019-11-05,38.099998,38.099998,38.099998,38.099998,26.550915,0 +2019-11-06,37.709999,37.709999,37.709999,37.709999,26.279133,0 +2019-11-07,38.230000,38.230000,38.230000,38.230000,26.641514,0 +2019-11-08,38.380001,38.380001,38.380001,38.380001,26.746046,0 +2019-11-11,38.439999,38.439999,38.439999,38.439999,26.787853,0 +2019-11-12,38.410000,38.410000,38.410000,38.410000,26.766949,0 +2019-11-13,38.310001,38.310001,38.310001,38.310001,26.697264,0 +2019-11-14,38.410000,38.410000,38.410000,38.410000,26.766949,0 +2019-11-15,38.779999,38.779999,38.779999,38.779999,27.024792,0 +2019-11-18,38.830002,38.830002,38.830002,38.830002,27.059633,0 +2019-11-19,38.910000,38.910000,38.910000,38.910000,27.115385,0 +2019-11-20,38.790001,38.790001,38.790001,38.790001,27.031763,0 +2019-11-21,38.610001,38.610001,38.610001,38.610001,26.906322,0 +2019-11-22,38.660000,38.660000,38.660000,38.660000,26.941166,0 +2019-11-25,39.250000,39.250000,39.250000,39.250000,27.352325,0 +2019-11-26,39.169998,39.169998,39.169998,39.169998,27.296572,0 +2019-11-27,39.369999,39.369999,39.369999,39.369999,27.435947,0 +2019-11-29,39.189999,39.189999,39.189999,39.189999,27.310509,0 +2019-12-02,38.900002,38.900002,38.900002,38.900002,27.108416,0 +2019-12-03,38.709999,38.709999,38.709999,38.709999,26.976011,0 +2019-12-04,38.779999,38.779999,38.779999,38.779999,27.024792,0 +2019-12-05,38.770000,38.770000,38.770000,38.770000,27.017820,0 +2019-12-06,39.240002,39.240002,39.240002,39.240002,27.345354,0 +2019-12-09,39.049999,39.049999,39.049999,39.049999,27.212948,0 +2019-12-10,38.950001,38.950001,38.950001,38.950001,27.143263,0 +2019-12-11,39.150002,39.150002,39.150002,39.150002,27.282633,0 +2019-12-12,39.720001,39.720001,39.720001,39.720001,27.679855,0 +2019-12-13,39.779999,39.779999,39.779999,39.779999,27.721666,0 +2019-12-16,40.130001,40.130001,40.130001,40.130001,27.965574,0 +2019-12-17,40.200001,40.200001,40.200001,40.200001,28.014353,0 +2019-12-18,40.380001,40.380001,40.380001,40.380001,28.139790,0 +2019-12-19,40.720001,40.720001,40.720001,40.720001,28.376730,0 +2019-12-20,40.830002,40.830002,40.830002,40.830002,28.453382,0 +2019-12-23,40.910000,40.910000,40.910000,40.910000,28.509136,0 +2019-12-24,40.889999,40.889999,40.889999,40.889999,28.495197,0 +2019-12-26,41.070000,41.070000,41.070000,41.070000,28.620634,0 +2019-12-27,40.980000,40.980000,40.980000,40.980000,28.557909,0 +2019-12-30,40.689999,40.689999,40.689999,40.689999,28.355822,0 +2019-12-31,40.820000,40.820000,40.820000,40.820000,28.446415,0 +2020-01-02,41.310001,41.310001,41.310001,41.310001,28.787886,0 +2020-01-03,40.919998,40.919998,40.919998,40.919998,28.516102,0 +2020-01-06,40.910000,40.910000,40.910000,40.910000,28.509136,0 +2020-01-07,41.119999,41.119999,41.119999,41.119999,28.655476,0 +2020-01-08,41.400002,41.400002,41.400002,41.400002,28.850603,0 +2020-01-09,41.500000,41.500000,41.500000,41.500000,28.920284,0 +2020-01-10,41.320000,41.320000,41.320000,41.320000,28.794853,0 +2020-01-13,41.709999,41.709999,41.709999,41.709999,29.066631,0 +2020-01-14,41.770000,41.770000,41.770000,41.770000,29.108448,0 +2020-01-15,41.799999,41.799999,41.799999,41.799999,29.129353,0 +2020-01-16,42.259998,42.259998,42.259998,42.259998,29.449913,0 +2020-01-17,42.410000,42.410000,42.410000,42.410000,29.554445,0 +2020-01-21,41.939999,41.939999,41.939999,41.939999,29.226915,0 +2020-01-22,42.020000,42.020000,42.020000,42.020000,29.282663,0 +2020-01-23,42.080002,42.080002,42.080002,42.080002,29.324478,0 +2020-01-24,41.439999,41.439999,41.439999,41.439999,28.878477,0 +2020-01-27,40.419998,40.419998,40.419998,40.419998,28.167664,0 +2020-01-28,41.020000,41.020000,41.020000,41.020000,28.585789,0 +2020-01-29,41.099998,41.099998,41.099998,41.099998,28.641541,0 +2020-01-30,41.160000,41.160000,41.160000,41.160000,28.683353,0 +2020-01-31,40.369999,40.369999,40.369999,40.369999,28.132820,0 +2020-02-03,40.759998,40.759998,40.759998,40.759998,28.404604,0 +2020-02-04,41.560001,41.560001,41.560001,41.560001,28.962103,0 +2020-02-05,41.930000,41.930000,41.930000,41.930000,29.219946,0 +2020-02-06,42.099998,42.099998,42.099998,42.099998,29.338417,0 +2020-02-07,41.599998,41.599998,41.599998,41.599998,28.989975,0 +2020-02-10,42.070000,42.070000,42.070000,42.070000,29.317505,0 +2020-02-11,42.669998,42.669998,42.669998,42.669998,29.735632,0 +2020-02-12,43.009998,43.009998,43.009998,43.009998,29.972567,0 +2020-02-13,43.110001,43.110001,43.110001,43.110001,30.042259,0 +2020-02-14,43.299999,43.299999,43.299999,43.299999,30.174664,0 +2020-02-18,43.189999,43.189999,43.189999,43.189999,30.098000,0 +2020-02-19,43.500000,43.500000,43.500000,43.500000,30.314039,0 +2020-02-20,43.299999,43.299999,43.299999,43.299999,30.174664,0 +2020-02-21,42.689999,42.689999,42.689999,42.689999,29.749565,0 +2020-02-24,40.930000,40.930000,40.930000,40.930000,28.523069,0 +2020-02-25,38.970001,38.970001,38.970001,38.970001,27.157200,0 +2020-02-26,38.150002,38.150002,38.150002,38.150002,26.585762,0 +2020-02-27,36.790001,36.790001,36.790001,36.790001,25.638012,0 +2020-02-28,36.830002,36.830002,36.830002,36.830002,25.665886,0 +2020-03-02,37.779999,37.779999,37.779999,37.779999,26.327915,0 +2020-03-03,36.400002,36.400002,36.400002,36.400002,25.366234,0 +2020-03-04,37.660000,37.660000,37.660000,37.660000,26.244291,0 +2020-03-05,35.849998,35.849998,35.849998,35.849998,24.982946,0 +2020-03-06,35.150002,35.150002,35.150002,35.150002,24.495140,0 +2020-03-09,31.600000,31.600000,31.600000,31.600000,22.021233,0 +2020-03-10,33.639999,33.639999,33.639999,33.639999,23.442858,0 +2020-03-11,31.450001,31.450001,31.450001,31.450001,21.916702,0 +2020-03-12,27.690001,27.690001,27.690001,27.690001,19.296452,0 +2020-03-13,30.340000,30.340000,30.340000,30.340000,21.143171,0 +2020-03-16,25.520000,25.520000,25.520000,25.520000,17.784237,0 +2020-03-17,26.080000,26.080000,26.080000,26.080000,18.174488,0 +2020-03-18,23.709999,23.709999,23.709999,23.709999,16.522894,0 +2020-03-19,25.030001,25.030001,25.030001,25.030001,17.442768,0 +2020-03-20,24.430000,24.430000,24.430000,24.430000,17.024641,0 +2020-03-23,24.200001,24.200001,24.200001,24.200001,16.864361,0 +2020-03-24,27.090000,27.090000,27.090000,27.090000,18.878328,0 +2020-03-25,28.040001,28.040001,28.040001,28.040001,19.540361,0 +2020-03-26,29.230000,29.230000,29.230000,29.230000,20.369640,0 +2020-03-27,27.840000,27.840000,27.840000,27.840000,19.400986,0 +2020-03-30,28.350000,28.350000,28.350000,28.350000,19.756390,0 +2020-03-31,28.049999,28.049999,28.049999,28.049999,19.547327,0 +2020-04-01,26.580000,26.580000,26.580000,26.580000,18.522921,0 +2020-04-02,26.740000,26.740000,26.740000,26.740000,18.634422,0 +2020-04-03,26.129999,26.129999,26.129999,26.129999,18.209328,0 +2020-04-06,28.469999,28.469999,28.469999,28.469999,19.840015,0 +2020-04-07,28.620001,28.620001,28.620001,28.620001,19.944548,0 +2020-04-08,30.020000,30.020000,30.020000,30.020000,20.920172,0 +2020-04-09,30.400000,30.400000,30.400000,30.400000,21.184984,0 +2020-04-13,30.090000,30.090000,30.090000,30.090000,20.968952,0 +2020-04-14,30.959999,30.959999,30.959999,30.959999,21.575232,0 +2020-04-15,30.100000,30.100000,30.100000,30.100000,20.975924,0 +2020-04-16,30.070000,30.070000,30.070000,30.070000,20.955015,0 +2020-04-17,31.150000,31.150000,31.150000,31.150000,21.707638,0 +2020-04-20,30.520000,30.520000,30.520000,30.520000,21.268606,0 +2020-04-21,29.410000,29.410000,29.410000,29.410000,20.495077,0 +2020-04-22,30.200001,30.200001,30.200001,30.200001,21.045610,0 +2020-04-23,30.330000,30.330000,30.330000,30.330000,21.136204,0 +2020-04-24,30.940001,30.940001,30.940001,30.940001,21.561295,0 +2020-04-27,31.889999,31.889999,31.889999,31.889999,22.223326,0 +2020-04-28,32.020000,32.020000,32.020000,32.020000,22.313919,0 +2020-04-29,33.650002,33.650002,33.650002,33.650002,23.449827,0 +2020-04-30,33.009998,33.009998,33.009998,33.009998,23.003824,0 +2020-05-01,31.760000,31.760000,31.760000,31.760000,22.132734,0 +2020-05-04,31.780001,31.780001,31.780001,31.780001,22.146667,0 +2020-05-05,32.099998,32.099998,32.099998,32.099998,22.369669,0 +2020-05-06,32.029999,32.029999,32.029999,32.029999,22.320889,0 +2020-05-07,32.799999,32.799999,32.799999,32.799999,22.857483,0 +2020-05-08,33.549999,33.549999,33.549999,33.549999,23.380138,0 +2020-05-11,33.230000,33.230000,33.230000,33.230000,23.157141,0 +2020-05-12,32.599998,32.599998,32.599998,32.599998,22.718107,0 +2020-05-13,31.799999,31.799999,31.799999,31.799999,22.160606,0 +2020-05-14,32.380001,32.380001,32.380001,32.380001,22.564796,0 +2020-05-15,32.639999,32.639999,32.639999,32.639999,22.745983,0 +2020-05-18,34.180000,34.180000,34.180000,34.180000,23.819168,0 +2020-05-19,34.119999,34.119999,34.119999,34.119999,23.777357,0 +2020-05-20,35.029999,35.029999,35.029999,35.029999,24.411512,0 +2020-05-21,34.889999,34.889999,34.889999,34.889999,24.313948,0 +2020-05-22,35.060001,35.060001,35.060001,35.060001,24.432423,0 +2020-05-26,35.590000,35.590000,35.590000,35.590000,24.801764,0 +2020-05-27,36.290001,36.290001,36.290001,36.290001,25.289577,0 +2020-05-28,36.060001,36.060001,36.060001,36.060001,25.129293,0 +2020-05-29,36.349998,36.349998,36.349998,36.349998,25.331387,0 +2020-06-01,36.750000,36.750000,36.750000,36.750000,25.610136,0 +2020-06-02,36.939999,36.939999,36.939999,36.939999,25.742540,0 +2020-06-03,37.700001,37.700001,37.700001,37.700001,26.272167,0 +2020-06-04,37.889999,37.889999,37.889999,37.889999,26.404572,0 +2020-06-05,38.869999,38.869999,38.869999,38.869999,27.087509,0 +2020-06-08,39.439999,39.439999,39.439999,39.439999,27.484724,0 +2020-06-09,38.730000,38.730000,38.730000,38.730000,26.989948,0 +2020-06-10,38.360001,38.360001,38.360001,38.360001,26.732107,0 +2020-06-11,35.730000,35.730000,35.730000,35.730000,24.899323,0 +2020-06-12,36.509998,36.509998,36.509998,36.509998,25.442883,0 +2020-06-15,36.849998,36.849998,36.849998,36.849998,25.679823,0 +2020-06-16,37.639999,37.639999,37.639999,37.639999,26.230352,0 +2020-06-17,37.669998,37.669998,37.669998,37.669998,26.251259,0 +2020-06-18,37.630001,37.630001,37.630001,37.630001,26.223387,0 +2020-06-19,37.619999,37.619999,37.619999,37.619999,26.216419,0 +2020-06-22,37.689999,37.689999,37.689999,37.689999,26.265198,0 +2020-06-23,38.160000,38.160000,38.160000,38.160000,26.592728,0 +2020-06-24,36.830002,36.830002,36.830002,36.830002,25.665886,0 +2020-06-25,36.950001,36.950001,36.950001,36.950001,25.749512,0 +2020-06-26,35.840000,35.840000,35.840000,35.840000,24.975979,0 +2020-06-29,36.549999,36.549999,36.549999,36.549999,25.470760,0 +2020-06-30,37.110001,37.110001,37.110001,37.110001,25.861013,0 +2020-07-01,37.299999,37.299999,37.299999,37.299999,25.993420,0 +2020-07-02,37.480000,37.480000,37.480000,37.480000,26.118855,0 +2020-07-06,38.070000,38.070000,38.070000,38.070000,26.530010,0 +2020-07-07,37.439999,37.439999,37.439999,37.439999,26.090982,0 +2020-07-08,37.799999,37.799999,37.799999,37.799999,26.341854,0 +2020-07-09,37.700001,37.700001,37.700001,37.700001,26.272167,0 +2020-07-10,38.029999,38.029999,38.029999,38.029999,26.502136,0 +2020-07-13,37.470001,37.470001,37.470001,37.470001,26.111885,0 +2020-07-14,38.049999,38.049999,38.049999,38.049999,26.516069,0 +2020-07-15,38.970001,38.970001,38.970001,38.970001,27.157200,0 +2020-07-16,38.619999,38.619999,38.619999,38.619999,26.913288,0 +2020-07-17,38.650002,38.650002,38.650002,38.650002,26.934196,0 +2020-07-20,39.130001,39.130001,39.130001,39.130001,27.268698,0 +2020-07-21,39.209999,39.209999,39.209999,39.209999,27.324442,0 +2020-07-22,39.490002,39.490002,39.490002,39.490002,27.519573,0 +2020-07-23,38.900002,38.900002,38.900002,38.900002,27.108416,0 +2020-07-24,38.430000,38.430000,38.430000,38.430000,26.780888,0 +2020-07-27,38.650002,38.650002,38.650002,38.650002,26.934196,0 +2020-07-28,38.349998,38.349998,38.349998,38.349998,26.725136,0 +2020-07-29,39.349998,39.349998,39.349998,39.349998,27.422009,0 +2020-07-30,39.270000,39.270000,39.270000,39.270000,27.366264,0 +2020-07-31,39.029999,39.029999,39.029999,39.029999,27.199009,0 +2020-08-03,39.639999,39.639999,39.639999,39.639999,27.624104,0 +2020-08-04,39.889999,39.889999,39.889999,39.889999,27.798321,0 +2020-08-05,40.299999,40.299999,40.299999,40.299999,28.084042,0 +2020-08-06,40.980000,40.980000,40.980000,40.980000,28.557909,0 +2020-08-07,41.099998,41.099998,41.099998,41.099998,28.641541,0 +2020-08-10,41.090000,41.090000,41.090000,41.090000,28.634573,0 +2020-08-11,40.959999,40.959999,40.959999,40.959999,28.543980,0 +2020-08-12,41.680000,41.680000,41.680000,41.680000,29.045727,0 +2020-08-13,41.910000,41.910000,41.910000,41.910000,29.206011,0 +2020-08-14,41.950001,41.950001,41.950001,41.950001,29.233889,0 +2020-08-17,42.299999,42.299999,42.299999,42.299999,29.477789,0 +2020-08-18,42.439999,42.439999,42.439999,42.439999,29.575352,0 +2020-08-19,42.400002,42.400002,42.400002,42.400002,29.547476,0 +2020-08-20,42.560001,42.560001,42.560001,42.560001,29.658978,0 +2020-08-21,42.389999,42.389999,42.389999,42.389999,29.540506,0 +2020-08-24,42.709999,42.709999,42.709999,42.709999,29.763508,0 +2020-08-25,42.860001,42.860001,42.860001,42.860001,29.868040,0 +2020-08-26,43.340000,43.340000,43.340000,43.340000,30.202536,0 +2020-08-27,43.349998,43.349998,43.349998,43.349998,30.209505,0 +2020-08-28,43.799999,43.799999,43.799999,43.799999,30.523100,0 +2020-08-31,43.389999,43.389999,43.389999,43.389999,30.237387,0 +2020-09-01,44.049999,44.049999,44.049999,44.049999,30.697323,0 +2020-09-02,44.790001,44.790001,44.790001,44.790001,31.213009,0 +2020-09-03,42.990002,42.990002,42.990002,42.990002,29.958632,0 +2020-09-04,42.730000,42.730000,42.730000,42.730000,29.777451,0 +2020-09-08,41.470001,41.470001,41.470001,41.470001,28.899385,0 +2020-09-09,42.450001,42.450001,42.450001,42.450001,29.582325,0 +2020-09-10,42.250000,42.250000,42.250000,42.250000,29.442944,0 +2020-09-11,41.580002,41.580002,41.580002,41.580002,29.370193,0 +2020-09-14,42.810001,42.810001,42.810001,42.810001,30.239008,0 +2020-09-15,43.500000,43.500000,43.500000,43.500000,30.726387,0 +2020-09-16,43.160000,43.160000,43.160000,43.160000,30.486231,0 +2020-09-17,43.119999,43.119999,43.119999,43.119999,30.457977,0 +2020-09-18,42.639999,42.639999,42.639999,42.639999,30.118927,0 +2020-09-21,41.970001,41.970001,41.970001,41.970001,29.645668,0 +2020-09-22,42.560001,42.560001,42.560001,42.560001,30.062418,0 +2020-09-23,41.189999,41.189999,41.189999,41.189999,29.094711,0 +2020-09-24,41.119999,41.119999,41.119999,41.119999,29.045267,0 +2020-09-25,42.119999,42.119999,42.119999,42.119999,29.751627,0 +2020-09-28,42.820000,42.820000,42.820000,42.820000,30.246069,0 +2020-09-29,42.450001,42.450001,42.450001,42.450001,29.984724,0 +2020-09-30,42.910000,42.910000,42.910000,42.910000,30.309639,0 +2020-10-01,43.389999,43.389999,43.389999,43.389999,30.648693,0 +2020-10-02,42.970001,42.970001,42.970001,42.970001,30.352024,0 +2020-10-05,43.660000,43.660000,43.660000,43.660000,30.839405,0 +2020-10-06,43.000000,43.000000,43.000000,43.000000,30.373213,0 +2020-10-07,43.700001,43.700001,43.700001,43.700001,30.867661,0 +2020-10-08,44.020000,44.020000,44.020000,44.020000,31.093695,0 +2020-10-09,44.259998,44.259998,44.259998,44.259998,31.263214,0 +2020-10-12,44.810001,44.810001,44.810001,44.810001,31.651714,0 +2020-10-13,44.919998,44.919998,44.919998,44.919998,31.729412,0 +2020-10-14,44.709999,44.709999,44.709999,44.709999,31.581079,0 +2020-10-15,44.820000,44.820000,44.820000,44.820000,31.658772,0 +2020-10-16,45.000000,45.000000,45.000000,45.000000,31.785919,0 +2020-10-19,44.150002,44.150002,44.150002,44.150002,31.185522,0 +2020-10-20,44.410000,44.410000,44.410000,44.410000,31.369171,0 +2020-10-21,44.250000,44.250000,44.250000,44.250000,31.256157,0 +2020-10-22,44.509998,44.509998,44.509998,44.509998,31.439806,0 +2020-10-23,44.580002,44.580002,44.580002,44.580002,31.489252,0 +2020-10-26,43.520000,43.520000,43.520000,43.520000,30.740517,0 +2020-10-27,43.040001,43.040001,43.040001,43.040001,30.401468,0 +2020-10-28,41.509998,41.509998,41.509998,41.509998,29.320745,0 +2020-10-29,41.900002,41.900002,41.900002,41.900002,29.596224,0 +2020-10-30,41.380001,41.380001,41.380001,41.380001,29.228922,0 +2020-11-02,41.900002,41.900002,41.900002,41.900002,29.596224,0 +2020-11-03,42.970001,42.970001,42.970001,42.970001,30.352024,0 +2020-11-04,44.230000,44.230000,44.230000,44.230000,31.242027,0 +2020-11-05,45.610001,45.610001,45.610001,45.610001,32.216793,0 +2020-11-06,45.709999,45.709999,45.709999,45.709999,32.287430,0 +2020-11-09,46.130001,46.130001,46.130001,46.130001,32.584106,0 +2020-11-10,45.779999,45.779999,45.779999,45.779999,32.336876,0 +2020-11-11,46.180000,46.180000,46.180000,46.180000,32.619419,0 +2020-11-12,45.660000,45.660000,45.660000,45.660000,32.252110,0 +2020-11-13,46.570000,46.570000,46.570000,46.570000,32.894894,0 +2020-11-16,47.250000,47.250000,47.250000,47.250000,33.375217,0 +2020-11-17,47.369999,47.369999,47.369999,47.369999,33.459980,0 +2020-11-18,47.090000,47.090000,47.090000,47.090000,33.262199,0 +2020-11-19,47.619999,47.619999,47.619999,47.619999,33.636570,0 +2020-11-20,47.340000,47.340000,47.340000,47.340000,33.438789,0 +2020-11-23,48.099998,48.099998,48.099998,48.099998,33.975616,0 +2020-11-24,49.000000,49.000000,49.000000,49.000000,34.611340,0 +2020-11-25,48.959999,48.959999,48.959999,48.959999,34.583080,0 +2020-11-27,49.320000,49.320000,49.320000,49.320000,34.837372,0 +2020-11-30,48.750000,48.750000,48.750000,48.750000,34.434750,0 +2020-12-01,49.320000,49.320000,49.320000,49.320000,34.837372,0 +2020-12-02,49.419998,49.419998,49.419998,49.419998,34.908001,0 +2020-12-03,49.630001,49.630001,49.630001,49.630001,35.056339,0 +2020-12-04,50.340000,50.340000,50.340000,50.340000,35.557850,0 +2020-12-07,50.490002,50.490002,50.490002,50.490002,35.663807,0 +2020-12-08,50.900002,50.900002,50.900002,50.900002,35.953407,0 +2020-12-09,50.060001,50.060001,50.060001,50.060001,35.360073,0 +2020-12-10,50.130001,50.130001,50.130001,50.130001,35.409519,0 +2020-12-11,49.900002,49.900002,49.900002,49.900002,35.247059,0 +2020-12-14,50.139999,50.139999,50.139999,50.139999,35.416584,0 +2020-12-15,51.009998,51.009998,51.009998,51.009998,36.031105,0 +2020-12-16,51.259998,51.259998,51.259998,51.259998,36.207695,0 +2020-12-17,51.759998,51.759998,51.759998,51.759998,36.560871,0 +2020-12-18,50.930000,50.930000,50.930000,50.930000,36.573799,0 +2020-12-21,50.700001,50.700001,50.700001,50.700001,36.408634,0 +2020-12-22,50.910000,50.910000,50.910000,50.910000,36.559433,0 +2020-12-23,51.099998,51.099998,51.099998,51.099998,36.695877,0 +2020-12-24,51.099998,51.099998,51.099998,51.099998,36.695877,0 +2020-12-28,50.900002,50.900002,50.900002,50.900002,36.552258,0 +2020-12-29,50.759998,50.759998,50.759998,50.759998,36.451714,0 +2020-12-30,51.119999,51.119999,51.119999,51.119999,36.710236,0 +2020-12-31,51.259998,51.259998,51.259998,51.259998,36.810776,0 +2021-01-04,50.430000,50.430000,50.430000,50.430000,36.214741,0 +2021-01-05,51.270000,51.270000,51.270000,51.270000,36.817959,0 +2021-01-06,51.970001,51.970001,51.970001,51.970001,37.320648,0 +2021-01-07,52.869999,52.869999,52.869999,52.869999,37.966942,0 +2021-01-08,53.389999,53.389999,53.389999,53.389999,38.340370,0 +2021-01-11,53.270000,53.270000,53.270000,53.270000,38.254192,0 +2021-01-12,53.689999,53.689999,53.689999,53.689999,38.555805,0 +2021-01-13,53.480000,53.480000,53.480000,53.480000,38.405003,0 +2021-01-14,53.520000,53.520000,53.520000,53.520000,38.433727,0 +2021-01-15,53.049999,53.049999,53.049999,53.049999,38.096210,0 +2021-01-19,53.799999,53.799999,53.799999,53.799999,38.634804,0 +2021-01-20,54.439999,54.439999,54.439999,54.439999,39.094395,0 +2021-01-21,54.330002,54.330002,54.330002,54.330002,39.015404,0 +2021-01-22,54.230000,54.230000,54.230000,54.230000,38.943588,0 +2021-01-25,53.869999,53.869999,53.869999,53.869999,38.685066,0 +2021-01-26,53.169998,53.169998,53.169998,53.169998,38.182381,0 +2021-01-27,51.080002,51.080002,51.080002,51.080002,36.681515,0 +2021-01-28,52.520000,52.520000,52.520000,52.520000,37.715603,0 +2021-01-29,51.389999,51.389999,51.389999,51.389999,36.904133,0 +2021-02-01,52.560001,52.560001,52.560001,52.560001,37.744331,0 +2021-02-02,53.910000,53.910000,53.910000,53.910000,38.713795,0 +2021-02-03,53.970001,53.970001,53.970001,53.970001,38.756886,0 +2021-02-04,54.950001,54.950001,54.950001,54.950001,39.460636,0 +2021-02-05,55.639999,55.639999,55.639999,55.639999,39.956142,0 +2021-02-08,56.080002,56.080002,56.080002,56.080002,40.272114,0 +2021-02-09,55.930000,55.930000,55.930000,55.930000,40.164394,0 +2021-02-10,55.610001,55.610001,55.610001,55.610001,39.934593,0 +2021-02-11,56.000000,56.000000,56.000000,56.000000,40.214661,0 +2021-02-12,56.570000,56.570000,56.570000,56.570000,40.623993,0 +2021-02-16,56.330002,56.330002,56.330002,56.330002,40.451645,0 +2021-02-17,56.130001,56.130001,56.130001,56.130001,40.308018,0 +2021-02-18,55.599998,55.599998,55.599998,55.599998,39.927414,0 +2021-02-19,56.220001,56.220001,56.220001,56.220001,40.372646,0 +2021-02-22,55.529999,55.529999,55.529999,55.529999,39.877148,0 +2021-02-23,55.880001,55.880001,55.880001,55.880001,40.128490,0 +2021-02-24,56.810001,56.810001,56.810001,56.810001,40.796341,0 +2021-02-25,54.610001,54.610001,54.610001,54.610001,39.216480,0 +2021-02-26,55.080002,55.080002,55.080002,55.080002,39.553993,0 +2021-03-01,56.830002,56.830002,56.830002,56.830002,40.810703,0 +2021-03-02,56.279999,56.279999,56.279999,56.279999,40.415733,0 +2021-03-03,55.549999,55.549999,55.549999,55.549999,39.891510,0 +2021-03-04,54.290001,54.290001,54.290001,54.290001,38.986679,0 +2021-03-05,55.340000,55.340000,55.340000,55.340000,39.740704,0 +2021-03-08,54.910000,54.910000,54.910000,54.910000,39.431908,0 +2021-03-09,55.980000,55.980000,55.980000,55.980000,40.200302,0 +2021-03-10,56.470001,56.470001,56.470001,56.470001,40.552177,0 +2021-03-11,57.770000,57.770000,57.770000,57.770000,41.485729,0 +2021-03-12,57.549999,57.549999,57.549999,57.549999,41.327744,0 +2021-03-15,58.119999,58.119999,58.119999,58.119999,41.737076,0 +2021-03-16,57.310001,57.310001,57.310001,57.310001,41.155399,0 +2021-03-17,57.459999,57.459999,57.459999,57.459999,41.263115,0 +2021-03-18,55.869999,55.869999,55.869999,55.869999,40.121307,0 +2021-03-19,56.189999,56.189999,56.189999,56.189999,40.351105,0 +2021-03-22,56.189999,56.189999,56.189999,56.189999,40.351105,0 +2021-03-23,55.259998,55.259998,55.259998,55.259998,39.683250,0 +2021-03-24,54.580002,54.580002,54.580002,54.580002,39.194935,0 +2021-03-25,55.250000,55.250000,55.250000,55.250000,39.676071,0 +2021-03-26,56.169998,56.169998,56.169998,56.169998,40.336739,0 +2021-03-29,55.299999,55.299999,55.299999,55.299999,39.711983,0 +2021-03-30,55.799999,55.799999,55.799999,55.799999,40.071037,0 +2021-03-31,56.299999,56.299999,56.299999,56.299999,40.430096,0 +2021-04-01,57.220001,57.220001,57.220001,57.220001,41.090767,0 +2021-04-05,57.950001,57.950001,57.950001,57.950001,41.614994,0 +2021-04-06,58.049999,58.049999,58.049999,58.049999,41.686802,0 +2021-04-07,57.919998,57.919998,57.919998,57.919998,41.593445,0 +2021-04-08,58.669998,58.669998,58.669998,58.669998,42.132042,0 +2021-04-09,58.900002,58.900002,58.900002,58.900002,42.297207,0 +2021-04-12,58.830002,58.830002,58.830002,58.830002,42.246937,0 +2021-04-13,59.029999,59.029999,59.029999,59.029999,42.390564,0 +2021-04-14,58.840000,58.840000,58.840000,58.840000,42.254116,0 +2021-04-15,59.630001,59.630001,59.630001,59.630001,42.821434,0 +2021-04-16,59.730000,59.730000,59.730000,59.730000,42.893242,0 +2021-04-19,58.900002,58.900002,58.900002,58.900002,42.297207,0 +2021-04-20,58.259998,58.259998,58.259998,58.259998,41.837605,0 +2021-04-21,59.060001,59.060001,59.060001,59.060001,42.412106,0 +2021-04-22,58.590000,58.590000,58.590000,58.590000,42.074589,0 +2021-04-23,59.360001,59.360001,59.360001,59.360001,42.627541,0 +2021-04-26,59.779999,59.779999,59.779999,59.779999,42.929153,0 +2021-04-27,59.950001,59.950001,59.950001,59.950001,43.051231,0 +2021-04-28,59.790001,59.790001,59.790001,59.790001,42.936337,0 +2021-04-29,59.669998,59.669998,59.669998,59.669998,42.850159,0 +2021-04-30,59.009998,59.009998,59.009998,59.009998,42.376194,0 +2021-05-03,58.990002,58.990002,58.990002,58.990002,42.361843,0 +2021-05-04,58.580002,58.580002,58.580002,58.580002,42.067406,0 +2021-05-05,59.070000,59.070000,59.070000,59.070000,42.419285,0 +2021-05-06,59.169998,59.169998,59.169998,59.169998,42.491096,0 +2021-05-07,59.959999,59.959999,59.959999,59.959999,43.058411,0 +2021-05-10,58.880001,58.880001,58.880001,58.880001,42.282848,0 +2021-05-11,58.619999,58.619999,58.619999,58.619999,42.096134,0 +2021-05-12,56.660000,56.660000,56.660000,56.660000,40.688618,0 +2021-05-13,57.250000,57.250000,57.250000,57.250000,41.112312,0 +2021-05-14,58.459999,58.459999,58.459999,58.459999,41.981232,0 +2021-05-17,58.259998,58.259998,58.259998,58.259998,41.837605,0 +2021-05-18,57.759998,57.759998,57.759998,57.759998,41.478550,0 +2021-05-19,57.380001,57.380001,57.380001,57.380001,41.205666,0 +2021-05-20,58.090000,58.090000,58.090000,58.090000,41.715530,0 +2021-05-21,57.950001,57.950001,57.950001,57.950001,41.614994,0 +2021-05-24,58.889999,58.889999,58.889999,58.889999,42.290024,0 +2021-05-25,58.849998,58.849998,58.849998,58.849998,42.261299,0 +2021-05-26,59.119999,59.119999,59.119999,59.119999,42.455193,0 +2021-05-27,59.509998,59.509998,59.509998,59.509998,42.735256,0 +2021-05-28,59.490002,59.490002,59.490002,59.490002,42.720898,0 +2021-06-01,59.730000,59.730000,59.730000,59.730000,42.893242,0 +2021-06-02,59.529999,59.529999,59.529999,59.529999,42.749615,0 +2021-06-03,59.119999,59.119999,59.119999,59.119999,42.455193,0 +2021-06-04,59.669998,59.669998,59.669998,59.669998,42.850159,0 +2021-06-07,59.720001,59.720001,59.720001,59.720001,42.886063,0 +2021-06-08,59.810001,59.810001,59.810001,59.810001,42.950699,0 +2021-06-09,59.750000,59.750000,59.750000,59.750000,42.907608,0 +2021-06-10,60.000000,60.000000,60.000000,60.000000,43.087139,0 +2021-06-11,60.200001,60.200001,60.200001,60.200001,43.230759,0 +2021-06-14,60.080002,60.080002,60.080002,60.080002,43.144585,0 +2021-06-15,59.820000,59.820000,59.820000,59.820000,42.957878,0 +2021-06-16,59.400002,59.400002,59.400002,59.400002,42.656265,0 +2021-06-17,59.150002,59.150002,59.150002,59.150002,42.476738,0 +2021-06-18,58.299999,58.299999,58.299999,58.299999,41.866333,0 +2021-06-21,59.240002,59.240002,59.240002,59.240002,42.541367,0 +2021-06-22,59.529999,59.529999,59.529999,59.529999,42.749615,0 +2021-06-23,59.560001,59.560001,59.560001,59.560001,42.771168,0 +2021-06-24,60.130001,60.130001,60.130001,60.130001,43.180492,0 +2021-06-25,60.270000,60.270000,60.270000,60.270000,43.281033,0 +2021-06-28,60.360001,60.360001,60.360001,60.360001,43.345661,0 +2021-06-29,60.279999,60.279999,60.279999,60.279999,43.288208,0 +2021-06-30,60.380001,60.380001,60.380001,60.380001,43.360027,0 +2021-07-01,60.680000,60.680000,60.680000,60.680000,43.575455,0 +2021-07-02,60.910000,60.910000,60.910000,60.910000,43.740623,0 +2021-07-06,60.330002,60.330002,60.330002,60.330002,43.324112,0 +2021-07-07,60.220001,60.220001,60.220001,60.220001,43.245125,0 +2021-07-08,59.570000,59.570000,59.570000,59.570000,42.778343,0 +2021-07-09,60.439999,60.439999,60.439999,60.439999,43.403107,0 +2021-07-12,60.730000,60.730000,60.730000,60.730000,43.611362,0 +2021-07-13,60.240002,60.240002,60.240002,60.240002,43.259487,0 +2021-07-14,59.959999,59.959999,59.959999,59.959999,43.058411,0 +2021-07-15,59.759998,59.759998,59.759998,59.759998,42.914783,0 +2021-07-16,59.009998,59.009998,59.009998,59.009998,42.376194,0 +2021-07-19,57.900002,57.900002,57.900002,57.900002,41.579086,0 +2021-07-20,59.270000,59.270000,59.270000,59.270000,42.562912,0 +2021-07-21,60.150002,60.150002,60.150002,60.150002,43.194862,0 +2021-07-22,60.080002,60.080002,60.080002,60.080002,43.144585,0 +2021-07-23,60.490002,60.490002,60.490002,60.490002,43.439018,0 +2021-07-26,60.680000,60.680000,60.680000,60.680000,43.575455,0 +2021-07-27,60.160000,60.160000,60.160000,60.160000,43.202034,0 +2021-07-28,60.430000,60.430000,60.430000,60.430000,43.395927,0 +2021-07-29,60.580002,60.580002,60.580002,60.580002,43.503651,0 +2021-07-30,60.240002,60.240002,60.240002,60.240002,43.259487,0 +2021-08-02,60.169998,60.169998,60.169998,60.169998,43.209217,0 +2021-08-03,60.380001,60.380001,60.380001,60.380001,43.360027,0 +2021-08-04,60.060001,60.060001,60.060001,60.060001,43.130226,0 +2021-08-05,60.619999,60.619999,60.619999,60.619999,43.532372,0 +2021-08-06,60.830002,60.830002,60.830002,60.830002,43.683182,0 +2021-08-09,60.849998,60.849998,60.849998,60.849998,43.697533,0 +2021-08-10,60.810001,60.810001,60.810001,60.810001,43.668816,0 +2021-08-11,61.110001,61.110001,61.110001,61.110001,43.884251,0 +2021-08-12,61.000000,61.000000,61.000000,61.000000,43.805256,0 +2021-08-13,60.910000,60.910000,60.910000,60.910000,43.740623,0 +2021-08-16,60.660000,60.660000,60.660000,60.660000,43.561100,0 +2021-08-17,59.779999,59.779999,59.779999,59.779999,42.929153,0 +2021-08-18,59.520000,59.520000,59.520000,59.520000,42.742435,0 +2021-08-19,59.180000,59.180000,59.180000,59.180000,42.498280,0 +2021-08-20,59.820000,59.820000,59.820000,59.820000,42.957878,0 +2021-08-23,60.759998,60.759998,60.759998,60.759998,43.632908,0 +2021-08-24,61.560001,61.560001,61.560001,61.560001,44.207401,0 +2021-08-25,62.169998,62.169998,62.169998,62.169998,44.645458,0 +2021-08-26,61.830002,61.830002,61.830002,61.830002,44.401299,0 +2021-08-27,62.790001,62.790001,62.790001,62.790001,45.090691,0 +2021-08-30,62.709999,62.709999,62.709999,62.709999,45.033237,0 +2021-08-31,62.549999,62.549999,62.549999,62.549999,44.918339,0 +2021-09-01,62.660000,62.660000,62.660000,62.660000,44.997337,0 +2021-09-02,62.790001,62.790001,62.790001,62.790001,45.090691,0 +2021-09-03,62.830002,62.830002,62.830002,62.830002,45.119415,0 +2021-09-07,62.849998,62.849998,62.849998,62.849998,45.133774,0 +2021-09-08,62.389999,62.389999,62.389999,62.389999,44.803436,0 +2021-09-09,62.529999,62.529999,62.529999,62.529999,44.903980,0 +2021-09-10,58.529999,58.529999,58.529999,58.529999,44.457352,0 +2021-09-13,58.750000,58.750000,58.750000,58.750000,44.624458,0 +2021-09-14,58.320000,58.320000,58.320000,58.320000,44.297848,0 +2021-09-15,58.970001,58.970001,58.970001,58.970001,44.791561,0 +2021-09-16,59.009998,59.009998,59.009998,59.009998,44.821938,0 +2021-09-17,58.430000,58.430000,58.430000,58.430000,44.381397,0 +2021-09-20,57.279999,57.279999,57.279999,57.279999,43.507896,0 +2021-09-21,57.310001,57.310001,57.310001,57.310001,43.530685,0 +2021-09-22,58.130001,58.130001,58.130001,58.130001,44.153530,0 +2021-09-23,58.830002,58.830002,58.830002,58.830002,44.685226,0 +2021-09-24,58.930000,58.930000,58.930000,58.930000,44.761181,0 +2021-09-27,59.070000,59.070000,59.070000,59.070000,44.867519,0 +2021-09-28,57.740002,57.740002,57.740002,57.740002,43.857292,0 +2021-09-29,57.520000,57.520000,57.520000,57.520000,43.690189,0 +2021-09-30,56.919998,56.919998,56.919998,56.919998,43.234451,0 +2021-10-01,57.810001,57.810001,57.810001,57.810001,43.910469,0 +2021-10-04,56.939999,56.939999,56.939999,56.939999,43.249645,0 +2021-10-05,57.230000,57.230000,57.230000,57.230000,43.469921,0 +2021-10-06,57.189999,57.189999,57.189999,57.189999,43.439537,0 +2021-10-07,57.910000,57.910000,57.910000,57.910000,43.986427,0 +2021-10-08,57.650002,57.650002,57.650002,57.650002,43.788937,0 +2021-10-11,57.259998,57.259998,57.259998,57.259998,43.492702,0 +2021-10-12,57.349998,57.349998,57.349998,57.349998,43.561066,0 +2021-10-13,57.529999,57.529999,57.529999,57.529999,43.697784,0 +2021-10-14,58.500000,58.500000,58.500000,58.500000,44.434563,0 +2021-10-15,58.770000,58.770000,58.770000,58.770000,44.639648,0 +2021-10-18,59.320000,59.320000,59.320000,59.320000,45.057411,0 +2021-10-19,59.619999,59.619999,59.619999,59.619999,45.285278,0 +2021-10-20,59.810001,59.810001,59.810001,59.810001,45.429596,0 +2021-10-21,59.660000,59.660000,59.660000,59.660000,45.315662,0 +2021-10-22,59.549999,59.549999,59.549999,59.549999,45.232109,0 +2021-10-25,59.950001,59.950001,59.950001,59.950001,45.535934,0 +2021-10-26,59.650002,59.650002,59.650002,59.650002,45.308067,0 +2021-10-27,59.189999,59.189999,59.189999,59.189999,44.958664,0 +2021-10-28,59.680000,59.680000,59.680000,59.680000,45.330849,0 +2021-10-29,59.939999,59.939999,59.939999,59.939999,45.528343,0 +2021-11-01,60.480000,60.480000,60.480000,60.480000,45.938507,0 +2021-11-02,60.389999,60.389999,60.389999,60.389999,45.870144,0 +2021-11-03,60.980000,60.980000,60.980000,60.980000,46.318291,0 +2021-11-04,60.720001,60.720001,60.720001,60.720001,46.120800,0 +2021-11-05,61.279999,61.279999,61.279999,61.279999,46.546158,0 +2021-11-08,61.139999,61.139999,61.139999,61.139999,46.439819,0 +2021-11-09,60.660000,60.660000,60.660000,60.660000,46.075230,0 +2021-11-10,59.910000,59.910000,59.910000,59.910000,45.505554,0 +2021-11-11,60.320000,60.320000,60.320000,60.320000,45.816978,0 +2021-11-12,60.799999,60.799999,60.799999,60.799999,46.181564,0 +2021-11-15,60.720001,60.720001,60.720001,60.720001,46.120800,0 +2021-11-16,61.169998,61.169998,61.169998,61.169998,46.462601,0 +2021-11-17,60.660000,60.660000,60.660000,60.660000,46.075230,0 +2021-11-18,60.610001,60.610001,60.610001,60.610001,46.037247,0 +2021-11-19,60.419998,60.419998,60.419998,60.419998,45.892933,0 +2021-11-22,60.180000,60.180000,60.180000,60.180000,45.710632,0 +2021-11-23,60.180000,60.180000,60.180000,60.180000,45.710632,0 +2021-11-24,60.340000,60.340000,60.340000,60.340000,45.832165,0 +2021-11-26,58.930000,58.930000,58.930000,58.930000,44.761181,0 +2021-11-29,59.849998,59.849998,59.849998,59.849998,45.459972,0 +2021-11-30,58.540001,58.540001,58.540001,58.540001,44.464947,0 +2021-12-01,57.470001,57.470001,57.470001,57.470001,43.652214,0 +2021-12-02,58.709999,58.709999,58.709999,58.709999,44.594070,0 +2021-12-03,57.790001,57.790001,57.790001,57.790001,43.895279,0 +2021-12-06,58.560001,58.560001,58.560001,58.560001,44.480137,0 +2021-12-07,59.970001,59.970001,59.970001,59.970001,45.551128,0 +2021-12-08,60.509998,60.509998,60.509998,60.509998,45.961292,0 +2021-12-09,59.840000,59.840000,59.840000,59.840000,45.452381,0 +2021-12-10,60.049999,60.049999,60.049999,60.049999,45.611889,0 +2021-12-13,59.230000,59.230000,59.230000,59.230000,44.989048,0 +2021-12-14,58.759998,58.759998,58.759998,58.759998,44.632050,0 +2021-12-15,59.650002,59.650002,59.650002,59.650002,45.308067,0 +2021-12-16,58.619999,58.619999,58.619999,58.619999,44.525711,0 +2021-12-17,56.419998,56.419998,56.419998,56.419998,44.367649,0 +2021-12-20,55.549999,55.549999,55.549999,55.549999,43.683502,0 +2021-12-21,57.119999,57.119999,57.119999,57.119999,44.918121,0 +2021-12-22,57.790001,57.790001,57.790001,57.790001,45.444992,0 +2021-12-23,58.220001,58.220001,58.220001,58.220001,45.783142,0 +2021-12-27,59.090000,59.090000,59.090000,59.090000,46.467289,0 +2021-12-28,58.889999,58.889999,58.889999,58.889999,46.310013,0 +2021-12-29,58.990002,58.990002,58.990002,58.990002,46.388657,0 +2021-12-30,58.840000,58.840000,58.840000,58.840000,46.270695,0 +2021-12-31,58.759998,58.759998,58.759998,58.759998,46.207783,0 +2022-01-03,58.900002,58.900002,58.900002,58.900002,46.317879,0 +2022-01-04,58.810001,58.810001,58.810001,58.810001,46.247105,0 +2022-01-05,57.070000,57.070000,57.070000,57.070000,44.878803,0 +2022-01-06,57.250000,57.250000,57.250000,57.250000,45.020348,0 +2022-01-07,56.590000,56.590000,56.590000,56.590000,44.501335,0 +2022-01-10,56.529999,56.529999,56.529999,56.529999,44.454151,0 +2022-01-11,57.320000,57.320000,57.320000,57.320000,45.075397,0 +2022-01-12,57.730000,57.730000,57.730000,57.730000,45.397812,0 +2022-01-13,56.840000,56.840000,56.840000,56.840000,44.697933,0 +2022-01-14,56.790001,56.790001,56.790001,56.790001,44.658615,0 +2022-01-18,55.380001,55.380001,55.380001,55.380001,43.549816,0 +2022-01-19,54.740002,54.740002,54.740002,54.740002,43.046535,0 +2022-01-20,53.860001,53.860001,53.860001,53.860001,42.354515,0 +2022-01-21,52.720001,52.720001,52.720001,52.720001,41.458038,0 +2022-01-24,53.330002,53.330002,53.330002,53.330002,41.937733,0 +2022-01-25,52.709999,52.709999,52.709999,52.709999,41.450176,0 +2022-01-26,52.430000,52.430000,52.430000,52.430000,41.229988,0 +2022-01-27,51.619999,51.619999,51.619999,51.619999,40.593018,0 +2022-01-28,52.880001,52.880001,52.880001,52.880001,41.583858,0 +2022-01-31,54.230000,54.230000,54.230000,54.230000,42.645473,0 +2022-02-01,54.869999,54.869999,54.869999,54.869999,43.148762,0 +2022-02-02,55.090000,55.090000,55.090000,55.090000,43.321762,0 +2022-02-03,53.480000,53.480000,53.480000,53.480000,42.055691,0 +2022-02-04,53.740002,53.740002,53.740002,53.740002,42.260147,0 +2022-02-07,53.779999,53.779999,53.779999,53.779999,42.291603,0 +2022-02-08,54.529999,54.529999,54.529999,54.529999,42.881390,0 +2022-02-09,55.849998,55.849998,55.849998,55.849998,43.919415,0 +2022-02-10,54.790001,54.790001,54.790001,54.790001,43.085850,0 +2022-02-11,53.400002,53.400002,53.400002,53.400002,41.992779,0 +2022-02-14,53.020000,53.020000,53.020000,53.020000,41.693958,0 +2022-02-15,54.080002,54.080002,54.080002,54.080002,42.527519,0 +2022-02-16,54.099998,54.099998,54.099998,54.099998,42.543243,0 +2022-02-17,52.669998,52.669998,52.669998,52.669998,41.418716,0 +2022-02-18,52.200001,52.200001,52.200001,52.200001,41.049122,0 +2022-02-22,51.290001,51.290001,51.290001,51.290001,40.333519,0 +2022-02-23,50.700001,50.700001,50.700001,50.700001,39.869549,0 +2022-02-24,52.040001,52.040001,52.040001,52.040001,40.923298,0 +2022-02-25,53.130001,53.130001,53.130001,53.130001,41.780457,0 +2022-02-28,53.160000,53.160000,53.160000,53.160000,41.804047,0 +2022-03-01,52.259998,52.259998,52.259998,52.259998,41.096302,0 +2022-03-02,53.540001,53.540001,53.540001,53.540001,42.102875,0 +2022-03-03,52.919998,52.919998,52.919998,52.919998,41.615314,0 +2022-03-04,52.060001,52.060001,52.060001,52.060001,40.939026,0 +2022-03-07,49.730000,49.730000,49.730000,49.730000,39.106758,0 +2022-03-08,49.939999,49.939999,49.939999,49.939999,39.271896,0 +2022-03-09,51.720001,51.720001,51.720001,51.720001,40.671661,0 +2022-03-10,51.410000,51.410000,51.410000,51.410000,40.427876,0 +2022-03-11,50.650002,50.650002,50.650002,50.650002,39.830231,0 +2022-03-14,50.110001,50.110001,50.110001,50.110001,39.405582,0 +2022-03-15,51.240002,51.240002,51.240002,51.240002,40.294197,0 +2022-03-16,52.689999,52.689999,52.689999,52.689999,41.434444,0 +2022-03-17,53.459999,53.459999,53.459999,53.459999,42.039963,0 +2022-03-18,54.270000,54.270000,54.270000,54.270000,42.676933,0 +2022-03-21,54.080002,54.080002,54.080002,54.080002,42.527519,0 +2022-03-22,54.639999,54.639999,54.639999,54.639999,42.967892,0 +2022-03-23,53.700001,53.700001,53.700001,53.700001,42.228695,0 +2022-03-24,54.639999,54.639999,54.639999,54.639999,42.967892,0 +2022-03-25,54.779999,54.779999,54.779999,54.779999,43.077988,0 +2022-03-28,54.959999,54.959999,54.959999,54.959999,43.219532,0 +2022-03-29,55.799999,55.799999,55.799999,55.799999,43.880096,0 +2022-03-30,55.090000,55.090000,55.090000,55.090000,43.321762,0 +2022-03-31,54.380001,54.380001,54.380001,54.380001,42.763435,0 +2022-04-01,54.580002,54.580002,54.580002,54.580002,42.920708,0 +2022-04-04,55.139999,55.139999,55.139999,55.139999,43.361084,0 +2022-04-05,54.110001,54.110001,54.110001,54.110001,42.551113,0 +2022-04-06,53.250000,53.250000,53.250000,53.250000,41.874825,0 +2022-04-07,53.340000,53.340000,53.340000,53.340000,41.945599,0 +2022-04-08,53.320000,53.320000,53.320000,53.320000,41.929867,0 +2022-04-11,52.430000,52.430000,52.430000,52.430000,41.229988,0 +2022-04-12,52.200001,52.200001,52.200001,52.200001,41.049122,0 +2022-04-13,52.980000,52.980000,52.980000,52.980000,41.662498,0 +2022-04-14,52.500000,52.500000,52.500000,52.500000,41.285034,0 +2022-04-18,52.730000,52.730000,52.730000,52.730000,41.465904,0 +2022-04-19,53.570000,53.570000,53.570000,53.570000,42.126461,0 +2022-04-20,53.790001,53.790001,53.790001,53.790001,42.299465,0 +2022-04-21,52.570000,52.570000,52.570000,52.570000,41.340084,0 +2022-04-22,50.919998,50.919998,50.919998,50.919998,40.042553,0 +2022-04-25,51.029999,51.029999,51.029999,51.029999,40.129055,0 +2022-04-26,49.380001,49.380001,49.380001,49.380001,38.831528,0 +2022-04-27,49.730000,49.730000,49.730000,49.730000,39.106758,0 +2022-04-28,51.130001,51.130001,51.130001,51.130001,40.207695,0 +2022-04-29,49.639999,49.639999,49.639999,49.639999,39.035984,0 +2022-05-02,50.110001,50.110001,50.110001,50.110001,39.405582,0 +2022-05-03,50.650002,50.650002,50.650002,50.650002,39.830231,0 +2022-05-04,51.939999,51.939999,51.939999,51.939999,40.844658,0 +2022-05-05,50.009998,50.009998,50.009998,50.009998,39.326946,0 +2022-05-06,49.529999,49.529999,49.529999,49.529999,38.949482,0 +2022-05-09,47.349998,47.349998,47.349998,47.349998,37.235172,0 +2022-05-10,47.590000,47.590000,47.590000,47.590000,37.423901,0 +2022-05-11,46.810001,46.810001,46.810001,46.810001,36.810524,0 +2022-05-12,47.029999,47.029999,47.029999,47.029999,36.983528,0 +2022-05-13,48.580002,48.580002,48.580002,48.580002,38.202423,0 +2022-05-16,48.270000,48.270000,48.270000,48.270000,37.958641,0 +2022-05-17,49.549999,49.549999,49.549999,49.549999,38.965206,0 +2022-05-18,47.430000,47.430000,47.430000,47.430000,37.298080,0 +2022-05-19,47.580002,47.580002,47.580002,47.580002,37.416039,0 +2022-05-20,47.590000,47.590000,47.590000,47.590000,37.423901,0 +2022-05-23,48.349998,48.349998,48.349998,48.349998,38.021549,0 +2022-05-24,47.410000,47.410000,47.410000,47.410000,37.282352,0 +2022-05-25,48.220001,48.220001,48.220001,48.220001,37.919323,0 +2022-05-26,49.389999,49.389999,49.389999,49.389999,38.839386,0 +2022-05-27,50.660000,50.660000,50.660000,50.660000,39.838093,0 +2022-05-31,50.150002,50.150002,50.150002,50.150002,39.437038,0 +2022-06-01,49.720001,49.720001,49.720001,49.720001,39.098896,0 +2022-06-02,50.990002,50.990002,50.990002,50.990002,40.097599,0 +2022-06-03,50.200001,50.200001,50.200001,50.200001,39.476360,0 +2022-06-06,50.430000,50.430000,50.430000,50.430000,39.657227,0 +2022-06-07,50.910000,50.910000,50.910000,50.910000,40.034687,0 +2022-06-08,50.169998,50.169998,50.169998,50.169998,39.452766,0 +2022-06-09,49.130001,49.130001,49.130001,49.130001,38.634933,0 +2022-06-10,47.389999,47.389999,47.389999,47.389999,37.266621,0 +2022-06-13,44.980000,44.980000,44.980000,44.980000,35.371445,0 +2022-06-14,44.840000,44.840000,44.840000,44.840000,35.261353,0 +2022-06-15,45.490002,45.490002,45.490002,45.490002,35.772503,0 +2022-06-16,43.410000,43.410000,43.410000,43.410000,34.136826,0 +2022-06-17,43.549999,43.549999,43.549999,43.549999,34.246918,0 +2022-06-21,44.360001,44.360001,44.360001,44.360001,34.883892,0 +2022-06-22,44.070000,44.070000,44.070000,44.070000,34.655838,0 +2022-06-23,44.090000,44.090000,44.090000,44.090000,34.671566,0 +2022-06-24,45.740002,45.740002,45.740002,45.740002,35.969093,0 +2022-06-27,45.820000,45.820000,45.820000,45.820000,36.032005,0 +2022-06-28,45.080002,45.080002,45.080002,45.080002,35.450085,0 +2022-06-29,44.660000,44.660000,44.660000,44.660000,35.119804,0 +2022-06-30,44.060001,44.060001,44.060001,44.060001,34.647976,0 +2022-07-01,44.250000,44.250000,44.250000,44.250000,34.797382,0 +2022-07-05,44.270000,44.270000,44.270000,44.270000,34.813114,0 +2022-07-06,44.160000,44.160000,44.160000,44.160000,34.726616,0 +2022-07-07,45.250000,45.250000,45.250000,45.250000,35.583767,0 +2022-07-08,45.139999,45.139999,45.139999,45.139999,35.497265,0 +2022-07-11,44.500000,44.500000,44.500000,44.500000,34.993984,0 +2022-07-12,44.200001,44.200001,44.200001,44.200001,34.758068,0 +2022-07-13,44.099998,44.099998,44.099998,44.099998,34.679428,0 +2022-07-14,43.759998,43.759998,43.759998,43.759998,34.412060,0 +2022-07-15,44.750000,44.750000,44.750000,44.750000,35.190575,0 +2022-07-18,44.590000,44.590000,44.590000,44.590000,35.064758,0 +2022-07-19,46.090000,46.090000,46.090000,46.090000,36.244331,0 +2022-07-20,46.619999,46.619999,46.619999,46.619999,36.661110,0 +2022-07-21,47.169998,47.169998,47.169998,47.169998,37.093620,0 +2022-07-22,46.580002,46.580002,46.580002,46.580002,36.629658,0 +2022-07-25,46.830002,46.830002,46.830002,46.830002,36.826252,0 +2022-07-26,46.310001,46.310001,46.310001,46.310001,36.417336,0 +2022-07-27,47.660000,47.660000,47.660000,47.660000,37.478947,0 +2022-07-28,48.389999,48.389999,48.389999,48.389999,38.053009,0 +2022-07-29,49.049999,49.049999,49.049999,49.049999,38.572021,0 +2022-08-01,48.889999,48.889999,48.889999,48.889999,38.446198,0 +2022-08-02,48.669998,48.669998,48.669998,48.669998,38.273190,0 +2022-08-03,49.270000,49.270000,49.270000,49.270000,38.745022,0 +2022-08-04,49.200001,49.200001,49.200001,49.200001,38.689980,0 +2022-08-05,49.099998,49.099998,49.099998,49.099998,38.611336,0 +2022-08-08,49.160000,49.160000,49.160000,49.160000,38.658520,0 +2022-08-09,48.610001,48.610001,48.610001,48.610001,38.226013,0 +2022-08-10,49.860001,49.860001,49.860001,49.860001,39.208992,0 +2022-08-11,50.169998,50.169998,50.169998,50.169998,39.452766,0 +2022-08-12,51.150002,51.150002,51.150002,51.150002,40.223419,0 +2022-08-15,51.169998,51.169998,51.169998,51.169998,40.239147,0 +2022-08-16,51.419998,51.419998,51.419998,51.419998,40.435745,0 +2022-08-17,50.779999,50.779999,50.779999,50.779999,39.932457,0 +2022-08-18,51.230000,51.230000,51.230000,51.230000,40.286327,0 +2022-08-19,50.480000,50.480000,50.480000,50.480000,39.696545,0 +2022-08-22,49.439999,49.439999,49.439999,49.439999,38.878708,0 +2022-08-23,49.700001,49.700001,49.700001,49.700001,39.083168,0 +2022-08-24,49.880001,49.880001,49.880001,49.880001,39.224720,0 +2022-08-25,50.709999,50.709999,50.709999,50.709999,39.877411,0 +2022-08-26,48.990002,48.990002,48.990002,48.990002,38.524837,0 +2022-08-29,48.669998,48.669998,48.669998,48.669998,38.273190,0 +2022-08-30,47.930000,47.930000,47.930000,47.930000,37.691273,0 +2022-08-31,47.599998,47.599998,47.599998,47.599998,37.431763,0 +2022-09-01,47.369999,47.369999,47.369999,47.369999,37.250900,0 +2022-09-02,47.160000,47.160000,47.160000,47.160000,37.085758,0 +2022-09-06,46.820000,46.820000,46.820000,46.820000,36.818390,0 +2022-09-07,47.770000,47.770000,47.770000,47.770000,37.565453,0 +2022-09-08,48.340000,48.340000,48.340000,48.340000,38.013691,0 +2022-09-09,44.689999,44.689999,44.689999,44.689999,38.763985,0 +2022-09-12,45.150002,45.150002,45.150002,45.150002,39.162991,0 +2022-09-13,43.310001,43.310001,43.310001,43.310001,37.566978,0 +2022-09-14,43.490002,43.490002,43.490002,43.490002,37.723110,0 +2022-09-15,43.040001,43.040001,43.040001,43.040001,37.332783,0 +2022-09-16,42.459999,42.459999,42.459999,42.459999,36.829685,0 +2022-09-19,42.889999,42.889999,42.889999,42.889999,37.202667,0 +2022-09-20,42.250000,42.250000,42.250000,42.250000,36.647533,0 +2022-09-21,41.380001,41.380001,41.380001,41.380001,35.892902,0 +2022-09-22,40.529999,40.529999,40.529999,40.529999,35.155613,0 +2022-09-23,39.520000,39.520000,39.520000,39.520000,34.279545,0 +2022-09-26,38.849998,38.849998,38.849998,38.849998,33.698387,0 +2022-09-27,38.950001,38.950001,38.950001,38.950001,33.785130,0 +2022-09-28,39.930000,39.930000,39.930000,39.930000,34.635174,0 +2022-09-29,39.189999,39.189999,39.189999,39.189999,33.993301,0 +2022-09-30,38.889999,38.889999,38.889999,38.889999,33.733082,0 +2022-10-03,40.080002,40.080002,40.080002,40.080002,34.765289,0 +2022-10-04,41.570000,41.570000,41.570000,41.570000,36.057709,0 +2022-10-05,41.599998,41.599998,41.599998,41.599998,36.083729,0 +2022-10-06,41.279999,41.279999,41.279999,41.279999,35.806160,0 +2022-10-07,40.220001,40.220001,40.220001,40.220001,34.886723,0 +2022-10-10,39.770000,39.770000,39.770000,39.770000,34.496391,0 +2022-10-11,39.299999,39.299999,39.299999,39.299999,34.088715,0 +2022-10-12,39.250000,39.250000,39.250000,39.250000,34.045345,0 +2022-10-13,40.160000,40.160000,40.160000,40.160000,34.834675,0 +2022-10-14,39.090000,39.090000,39.090000,39.090000,33.906563,0 +2022-10-17,40.209999,40.209999,40.209999,40.209999,34.878048,0 +2022-10-18,40.700001,40.700001,40.700001,40.700001,35.303070,0 +2022-10-19,40.240002,40.240002,40.240002,40.240002,34.904068,0 +2022-10-20,39.980000,39.980000,39.980000,39.980000,34.678543,0 +2022-10-21,40.759998,40.759998,40.759998,40.759998,35.355114,0 +2022-10-24,40.950001,40.950001,40.950001,40.950001,35.519924,0 +2022-10-25,41.840000,41.840000,41.840000,41.840000,36.291904,0 +2022-10-26,41.529999,41.529999,41.529999,41.529999,36.023006,0 +2022-10-27,41.330002,41.330002,41.330002,41.330002,35.849533,0 +2022-10-28,42.230000,42.230000,42.230000,42.230000,36.630192,0 +2022-10-31,41.930000,41.930000,41.930000,41.930000,36.369968,0 +2022-11-01,42.080002,42.080002,42.080002,42.080002,36.500080,0 +2022-11-02,41.009998,41.009998,41.009998,41.009998,35.571964,0 +2022-11-03,40.619999,40.619999,40.619999,40.619999,35.233677,0 +2022-11-04,41.200001,41.200001,41.200001,41.200001,35.736771,0 +2022-11-07,41.680000,41.680000,41.680000,41.680000,36.153122,0 +2022-11-08,42.070000,42.070000,42.070000,42.070000,36.491409,0 +2022-11-09,40.820000,40.820000,40.820000,40.820000,35.407158,0 +2022-11-10,43.250000,43.250000,43.250000,43.250000,37.514935,0 +2022-11-11,43.730000,43.730000,43.730000,43.730000,37.931286,0 +2022-11-14,43.209999,43.209999,43.209999,43.209999,37.480236,0 +2022-11-15,43.680000,43.680000,43.680000,43.680000,37.887913,0 +2022-11-16,42.950001,42.950001,42.950001,42.950001,37.254715,0 +2022-11-17,42.610001,42.610001,42.610001,42.610001,36.959801,0 +2022-11-18,42.869999,42.869999,42.869999,42.869999,37.185326,0 +2022-11-21,42.540001,42.540001,42.540001,42.540001,36.899082,0 +2022-11-22,43.369999,43.369999,43.369999,43.369999,37.619019,0 +2022-11-23,43.560001,43.560001,43.560001,43.560001,37.783829,0 +2022-11-25,43.639999,43.639999,43.639999,43.639999,37.853222,0 +2022-11-28,42.880001,42.880001,42.880001,42.880001,37.193996,0 +2022-11-29,43.020000,43.020000,43.020000,43.020000,37.315430,0 +2022-11-30,44.259998,44.259998,44.259998,44.259998,38.391006,0 +2022-12-01,44.090000,44.090000,44.090000,44.090000,38.243549,0 +2022-12-02,43.910000,43.910000,43.910000,43.910000,38.087418,0 +2022-12-05,42.970001,42.970001,42.970001,42.970001,37.272064,0 +2022-12-06,42.360001,42.360001,42.360001,42.360001,36.742950,0 +2022-12-07,42.410000,42.410000,42.410000,42.410000,36.786320,0 +2022-12-08,42.549999,42.549999,42.549999,42.549999,36.907757,0 +2022-12-09,42.250000,42.250000,42.250000,42.250000,36.647533,0 +2022-12-12,42.790001,42.790001,42.790001,42.790001,37.115932,0 +2022-12-13,43.160000,43.160000,43.160000,43.160000,37.436871,0 +2022-12-14,42.880001,42.880001,42.880001,42.880001,37.193996,0 +2022-12-15,41.790001,41.790001,41.790001,41.790001,36.248535,0 +2022-12-16,41.419998,41.419998,41.419998,41.419998,35.927593,0 +2022-12-19,40.770000,40.770000,40.770000,40.770000,35.363789,0 +2022-12-20,40.860001,40.860001,40.860001,40.860001,35.441853,0 +2022-12-21,41.450001,41.450001,41.450001,41.450001,35.953617,0 +2022-12-22,40.009998,40.009998,40.009998,40.009998,35.304184,0 +2022-12-23,40.360001,40.360001,40.360001,40.360001,35.613018,0 +2022-12-27,40.299999,40.299999,40.299999,40.299999,35.560074,0 +2022-12-28,39.680000,39.680000,39.680000,39.680000,35.013000,0 +2022-12-29,40.459999,40.459999,40.459999,40.459999,35.701256,0 +2022-12-30,40.320000,40.320000,40.320000,40.320000,35.577724,0 +2023-01-03,39.889999,39.889999,39.889999,39.889999,35.198299,0 +2023-01-04,40.540001,40.540001,40.540001,40.540001,35.771851,0 +2023-01-05,40.060001,40.060001,40.060001,40.060001,35.348305,0 +2023-01-06,40.889999,40.889999,40.889999,40.889999,36.080681,0 +2023-01-09,41.090000,41.090000,41.090000,41.090000,36.257160,0 +2023-01-10,41.450001,41.450001,41.450001,41.450001,36.574818,0 +2023-01-11,41.970001,41.970001,41.970001,41.970001,37.033661,0 +2023-01-12,42.330002,42.330002,42.330002,42.330002,37.351315,0 +2023-01-13,42.509998,42.509998,42.509998,42.509998,37.510143,0 +2023-01-17,42.410000,42.410000,42.410000,42.410000,37.421906,0 +2023-01-18,41.939999,41.939999,41.939999,41.939999,37.007187,0 +2023-01-19,41.560001,41.560001,41.560001,41.560001,36.671883,0 +2023-01-20,42.410000,42.410000,42.410000,42.410000,37.421906,0 +2023-01-23,43.119999,43.119999,43.119999,43.119999,38.048397,0 +2023-01-24,42.950001,42.950001,42.950001,42.950001,37.898396,0 +2023-01-25,43.049999,43.049999,43.049999,43.049999,37.986629,0 +2023-01-26,43.619999,43.619999,43.619999,43.619999,38.489590,0 +2023-01-27,43.740002,43.740002,43.740002,43.740002,38.595478,0 +2023-01-30,43.119999,43.119999,43.119999,43.119999,38.048397,0 +2023-01-31,43.950001,43.950001,43.950001,43.950001,38.780777,0 +2023-02-01,44.590000,44.590000,44.590000,44.590000,39.345505,0 +2023-02-02,45.080002,45.080002,45.080002,45.080002,39.777874,0 +2023-02-03,44.790001,44.790001,44.790001,44.790001,39.521984,0 +2023-02-06,44.349998,44.349998,44.349998,44.349998,39.133728,0 +2023-02-07,44.939999,44.939999,44.939999,44.939999,39.654335,0 +2023-02-08,44.520000,44.520000,44.520000,44.520000,39.283741,0 +2023-02-09,44.209999,44.209999,44.209999,44.209999,39.010197,0 +2023-02-10,44.259998,44.259998,44.259998,44.259998,39.054317,0 +2023-02-13,44.720001,44.720001,44.720001,44.720001,39.460217,0 +2023-02-14,44.820000,44.820000,44.820000,44.820000,39.548454,0 +2023-02-15,45.090000,45.090000,45.090000,45.090000,39.786697,0 +2023-02-16,44.439999,44.439999,44.439999,44.439999,39.213146,0 +2023-02-17,44.180000,44.180000,44.180000,44.180000,38.983727,0 +2023-02-21,43.209999,43.209999,43.209999,43.209999,38.127811,0 +2023-02-22,43.320000,43.320000,43.320000,43.320000,38.224876,0 +2023-02-23,43.700001,43.700001,43.700001,43.700001,38.560184,0 +2023-02-24,43.209999,43.209999,43.209999,43.209999,38.127811,0 +2023-02-27,43.439999,43.439999,43.439999,43.439999,38.330761,0 +2023-02-28,43.419998,43.419998,43.419998,43.419998,38.313110,0 +2023-03-01,43.509998,43.509998,43.509998,43.509998,38.392529,0 +2023-03-02,43.750000,43.750000,43.750000,43.750000,38.604301,0 +2023-03-03,44.400002,44.400002,44.400002,44.400002,39.177853,0 +2023-03-06,44.090000,44.090000,44.090000,44.090000,38.904312,0 +2023-03-07,43.599998,43.599998,43.599998,43.599998,38.471943,0 +2023-03-08,43.740002,43.740002,43.740002,43.740002,38.595478,0 +2023-03-09,42.680000,42.680000,42.680000,42.680000,37.660152,0 +2023-03-10,41.810001,41.810001,41.810001,41.810001,36.892479,0 +2023-03-13,41.270000,41.270000,41.270000,41.270000,36.415993,0 +2023-03-14,41.959999,41.959999,41.959999,41.959999,37.024834,0 +2023-03-15,41.080002,41.080002,41.080002,41.080002,36.248337,0 +2023-03-16,41.880001,41.880001,41.880001,41.880001,36.954243,0 +2023-03-17,41.230000,41.230000,41.230000,41.230000,36.380692,0 +2023-03-20,41.599998,41.599998,41.599998,41.599998,36.707176,0 +2023-03-21,42.320000,42.320000,42.320000,42.320000,37.342491,0 +2023-03-22,41.490002,41.490002,41.490002,41.490002,36.610115,0 +2023-03-23,41.509998,41.509998,41.509998,41.509998,36.627762,0 +2023-03-24,41.500000,41.500000,41.500000,41.500000,36.618935,0 +2023-03-27,41.759998,41.759998,41.759998,41.759998,36.848354,0 +2023-03-28,41.730000,41.730000,41.730000,41.730000,36.821884,0 +2023-03-29,42.299999,42.299999,42.299999,42.299999,37.324844,0 +2023-03-30,42.610001,42.610001,42.610001,42.610001,37.598385,0 +2023-03-31,43.299999,43.299999,43.299999,43.299999,38.207230,0 +2023-04-03,43.419998,43.419998,43.419998,43.419998,38.313110,0 +2023-04-04,42.869999,42.869999,42.869999,42.869999,37.827805,0 +2023-04-05,42.610001,42.610001,42.610001,42.610001,37.598385,0 +2023-04-06,42.509998,42.509998,42.509998,42.509998,37.510143,0 +2023-04-10,42.889999,42.889999,42.889999,42.889999,37.845448,0 +2023-04-11,43.189999,43.189999,43.189999,43.189999,38.110165,0 +2023-04-12,42.959999,42.959999,42.959999,42.959999,37.907219,0 +2023-04-13,43.450001,43.450001,43.450001,43.450001,38.339584,0 +2023-04-14,43.369999,43.369999,43.369999,43.369999,38.268993,0 +2023-04-17,43.500000,43.500000,43.500000,43.500000,38.383705,0 +2023-04-18,43.599998,43.599998,43.599998,43.599998,38.471943,0 +2023-04-19,43.200001,43.200001,43.200001,43.200001,38.118992,0 +2023-04-20,42.880001,42.880001,42.880001,42.880001,37.836628,0 +2023-04-21,42.770000,42.770000,42.770000,42.770000,37.739567,0 +2023-04-24,42.880001,42.880001,42.880001,42.880001,37.836628,0 +2023-04-25,41.980000,41.980000,41.980000,41.980000,37.042480,0 +2023-04-26,41.779999,41.779999,41.779999,41.779999,36.866005,0 +2023-04-27,42.410000,42.410000,42.410000,42.410000,37.421906,0 +2023-04-28,42.959999,42.959999,42.959999,42.959999,37.907219,0 +2023-05-01,43.110001,43.110001,43.110001,43.110001,38.039577,0 +2023-05-02,42.490002,42.490002,42.490002,42.490002,37.492496,0 +2023-05-03,42.160000,42.160000,42.160000,42.160000,37.201309,0 +2023-05-04,41.650002,41.650002,41.650002,41.650002,36.751297,0 +2023-05-05,42.570000,42.570000,42.570000,42.570000,37.563087,0 +2023-05-08,42.619999,42.619999,42.619999,42.619999,37.607204,0 +2023-05-09,42.540001,42.540001,42.540001,42.540001,37.536617,0 +2023-05-10,42.500000,42.500000,42.500000,42.500000,37.501324,0 +2023-05-11,42.340000,42.340000,42.340000,42.340000,37.360142,0 +2023-05-12,42.299999,42.299999,42.299999,42.299999,37.324844,0 +2023-05-15,42.630001,42.630001,42.630001,42.630001,37.616035,0 +2023-05-16,42.009998,42.009998,42.009998,42.009998,37.068951,0 +2023-05-17,42.669998,42.669998,42.669998,42.669998,37.651325,0 +2023-05-18,43.130001,43.130001,43.130001,43.130001,38.057224,0 +2023-05-19,42.939999,42.939999,42.939999,42.939999,37.889568,0 +2023-05-22,43.139999,43.139999,43.139999,43.139999,38.066048,0 +2023-05-23,42.580002,42.580002,42.580002,42.580002,37.571915,0 +2023-05-24,42.110001,42.110001,42.110001,42.110001,37.157192,0 +2023-05-25,42.340000,42.340000,42.340000,42.340000,37.360142,0 +2023-05-26,43.070000,43.070000,43.070000,43.070000,38.004280,0 +2023-05-30,42.869999,42.869999,42.869999,42.869999,37.827805,0 +2023-05-31,42.430000,42.430000,42.430000,42.430000,37.439556,0 +2023-06-01,42.970001,42.970001,42.970001,42.970001,37.916042,0 +2023-06-02,44.049999,44.049999,44.049999,44.049999,38.869015,0 +2023-06-05,43.970001,43.970001,43.970001,43.970001,38.798428,0 +2023-06-06,44.430000,44.430000,44.430000,44.430000,39.204323,0 +2023-06-07,44.619999,44.619999,44.619999,44.619999,39.371975,0 +2023-06-08,44.750000,44.750000,44.750000,44.750000,39.486683,0 +2023-06-09,44.720001,44.720001,44.720001,44.720001,39.460217,0 +2023-06-12,45.230000,45.230000,45.230000,45.230000,39.910229,0 +2023-06-13,45.779999,45.779999,45.779999,45.779999,40.395542,0 +2023-06-14,45.599998,45.599998,45.599998,45.599998,40.236710,0 +2023-06-15,46.169998,46.169998,46.169998,46.169998,40.739670,0 +2023-06-16,45.910000,45.910000,45.910000,45.910000,40.510250,0 +2023-06-20,45.810001,45.810001,45.810001,45.810001,40.422012,0 +2023-06-21,45.669998,45.669998,45.669998,45.669998,40.298477,0 +2023-06-22,45.590000,45.590000,45.590000,45.590000,40.227890,0 +2023-06-23,45.160000,45.160000,45.160000,45.160000,39.848465,0 +2023-06-26,45.200001,45.200001,45.200001,45.200001,39.883759,0 +2023-06-27,45.970001,45.970001,45.970001,45.970001,40.563194,0 +2023-06-28,45.939999,45.939999,45.939999,45.939999,40.536720,0 +2023-06-29,46.320000,46.320000,46.320000,46.320000,40.872028,0 +2023-06-30,46.910000,46.910000,46.910000,46.910000,41.392635,0 +2023-07-03,47.009998,47.009998,47.009998,47.009998,41.480873,0 +2023-07-05,46.770000,46.770000,46.770000,46.770000,41.269100,0 +2023-07-06,46.189999,46.189999,46.189999,46.189999,40.757317,0 +2023-07-07,46.410000,46.410000,46.410000,46.410000,40.951443,0 +2023-07-10,46.939999,46.939999,46.939999,46.939999,41.419106,0 +2023-07-11,47.380001,47.380001,47.380001,47.380001,41.807358,0 +2023-07-12,47.840000,47.840000,47.840000,47.840000,42.213253,0 +2023-07-13,48.330002,48.330002,48.330002,48.330002,42.645622,0 +2023-07-14,48.040001,48.040001,48.040001,48.040001,42.389732,0 +2023-07-17,48.360001,48.360001,48.360001,48.360001,42.672092,0 +2023-07-18,48.930000,48.930000,48.930000,48.930000,43.175053,0 +2023-07-19,48.910000,48.910000,48.910000,48.910000,43.157402,0 +2023-07-20,48.299999,48.299999,48.299999,48.299999,42.619148,0 +2023-07-21,48.360001,48.360001,48.360001,48.360001,42.672092,0 +2023-07-24,48.410000,48.410000,48.410000,48.410000,42.716213,0 +2023-07-25,48.750000,48.750000,48.750000,48.750000,43.016220,0 +2023-07-26,48.590000,48.590000,48.590000,48.590000,42.875038,0 +2023-07-27,48.310001,48.310001,48.310001,48.310001,42.627975,0 +2023-07-28,48.700001,48.700001,48.700001,48.700001,42.972103,0 +2023-07-31,48.980000,48.980000,48.980000,48.980000,43.219170,0 +2023-08-01,49.049999,49.049999,49.049999,49.049999,43.280937,0 +2023-08-02,48.220001,48.220001,48.220001,48.220001,42.548557,0 +2023-08-03,48.200001,48.200001,48.200001,48.200001,42.530914,0 +2023-08-04,48.060001,48.060001,48.060001,48.060001,42.407375,0 +2023-08-07,48.509998,48.509998,48.509998,48.509998,42.804447,0 +2023-08-08,48.180000,48.180000,48.180000,48.180000,42.513264,0 +2023-08-09,47.860001,47.860001,47.860001,47.860001,42.230900,0 +2023-08-10,47.770000,47.770000,47.770000,47.770000,42.151485,0 +2023-08-11,47.459999,47.459999,47.459999,47.459999,41.877945,0 +2023-08-14,47.740002,47.740002,47.740002,47.740002,42.125015,0 +2023-08-15,47.160000,47.160000,47.160000,47.160000,41.613232,0 +2023-08-16,46.660000,46.660000,46.660000,46.660000,41.172039,0 +2023-08-17,46.150002,46.150002,46.150002,46.150002,40.722027,0 +2023-08-18,46.209999,46.209999,46.209999,46.209999,40.774967,0 +2023-08-21,46.599998,46.599998,46.599998,46.599998,41.119095,0 +2023-08-22,46.320000,46.320000,46.320000,46.320000,40.872028,0 +2023-08-23,46.889999,46.889999,46.889999,46.889999,41.374989,0 +2023-08-24,46.259998,46.259998,46.259998,46.259998,40.819084,0 +2023-08-25,46.490002,46.490002,46.490002,46.490002,41.022034,0 +2023-08-28,46.919998,46.919998,46.919998,46.919998,41.401459,0 +2023-08-29,47.720001,47.720001,47.720001,47.720001,42.107368,0 +2023-08-30,47.930000,47.930000,47.930000,47.930000,42.292667,0 +2023-08-31,47.919998,47.919998,47.919998,47.919998,42.283840,0 +2023-09-01,48.119999,48.119999,48.119999,48.119999,42.460320,0 +2023-09-05,47.700001,47.700001,47.700001,47.700001,42.089718,0 +2023-09-06,47.520000,47.520000,47.520000,47.520000,41.930889,0 +2023-09-07,47.419998,47.419998,47.419998,47.419998,41.842648,0 +2023-09-08,43.619999,43.619999,43.619999,43.619999,41.844566,0 +2023-09-11,43.779999,43.779999,43.779999,43.779999,41.998055,0 +2023-09-12,43.490002,43.490002,43.490002,43.490002,41.719860,0 +2023-09-13,43.389999,43.389999,43.389999,43.389999,41.623928,0 +2023-09-14,43.840000,43.840000,43.840000,43.840000,42.055614,0 +2023-09-15,43.250000,43.250000,43.250000,43.250000,41.489628,0 +2023-09-18,43.240002,43.240002,43.240002,43.240002,41.480038,0 +2023-09-19,43.099998,43.099998,43.099998,43.099998,41.345734,0 +2023-09-20,42.680000,42.680000,42.680000,42.680000,40.942829,0 +2023-09-21,42.000000,42.000000,42.000000,42.000000,40.290508,0 +2023-09-22,41.930000,41.930000,41.930000,41.930000,40.223354,0 +2023-09-25,42.099998,42.099998,42.099998,42.099998,40.386436,0 +2023-09-26,41.450001,41.450001,41.450001,41.450001,39.762894,0 +2023-09-27,41.599998,41.599998,41.599998,41.599998,39.906788,0 +2023-09-28,42.009998,42.009998,42.009998,42.009998,40.300098,0 +2023-09-29,41.880001,41.880001,41.880001,41.880001,40.175392,0 +2023-10-02,41.700001,41.700001,41.700001,41.700001,40.002720,0 +2023-10-03,40.950001,40.950001,40.950001,40.950001,39.283245,0 +2023-10-04,41.200001,41.200001,41.200001,41.200001,39.523067,0 +2023-10-05,41.139999,41.139999,41.139999,41.139999,39.465511,0 +2023-10-06,41.759998,41.759998,41.759998,41.759998,40.060272,0 +2023-10-09,42.040001,42.040001,42.040001,42.040001,40.328880,0 +2023-10-10,42.470001,42.470001,42.470001,42.470001,40.741379,0 +2023-10-11,42.759998,42.759998,42.759998,42.759998,41.019569,0 +2023-10-12,42.259998,42.259998,42.259998,42.259998,40.539921,0 +2023-10-13,41.830002,41.830002,41.830002,41.830002,40.127426,0 +2023-10-16,42.380001,42.380001,42.380001,42.380001,40.655041,0 +2023-10-17,42.520000,42.520000,42.520000,42.520000,40.789341,0 +2023-10-18,41.750000,41.750000,41.750000,41.750000,40.050682,0 +2023-10-19,41.290001,41.290001,41.290001,41.290001,39.609406,0 +2023-10-20,40.700001,40.700001,40.700001,40.700001,39.043419,0 +2023-10-23,40.660000,40.660000,40.660000,40.660000,39.005047,0 +2023-10-24,41.000000,41.000000,41.000000,41.000000,39.331207,0 +2023-10-25,40.200001,40.200001,40.200001,40.200001,38.563770,0 +2023-10-26,39.919998,39.919998,39.919998,39.919998,38.295166,0 +2023-10-27,39.740002,39.740002,39.740002,39.740002,38.122494,0 +2023-10-30,39.790001,39.790001,39.790001,39.790001,38.170460,0 +2023-10-31,40.029999,40.029999,40.029999,40.029999,38.400688,0 +2023-11-01,40.490002,40.490002,40.490002,40.490002,38.841969,0 +2023-11-02,41.279999,41.279999,41.279999,41.279999,39.599812,0 +2023-11-03,41.900002,41.900002,41.900002,41.900002,40.194580,0 +2023-11-06,41.820000,41.820000,41.820000,41.820000,40.117832,0 +2023-11-07,41.939999,41.939999,41.939999,41.939999,40.232948,0 +2023-11-08,41.950001,41.950001,41.950001,41.950001,40.242542,0 +2023-11-09,41.669998,41.669998,41.669998,41.669998,39.973938,0 +2023-11-10,42.410000,42.410000,42.410000,42.410000,40.683819,0 +2023-11-13,42.369999,42.369999,42.369999,42.369999,40.645447,0 +2023-11-14,43.490002,43.490002,43.490002,43.490002,41.719860,0 +2023-11-15,43.580002,43.580002,43.580002,43.580002,41.806198,0 +2023-11-16,43.459999,43.459999,43.459999,43.459999,41.691082,0 +2023-11-17,43.619999,43.619999,43.619999,43.619999,41.844566,0 +2023-11-20,43.939999,43.939999,43.939999,43.939999,42.151543,0 +2023-11-21,43.730000,43.730000,43.730000,43.730000,41.950092,0 +2023-11-22,44.000000,44.000000,44.000000,44.000000,42.209103,0 +2023-11-24,44.139999,44.139999,44.139999,44.139999,42.343403,0 +2023-11-27,44.070000,44.070000,44.070000,44.070000,42.276253,0 +2023-11-28,44.009998,44.009998,44.009998,44.009998,42.218693,0 +2023-11-29,44.099998,44.099998,44.099998,44.099998,42.305031,0 +2023-11-30,44.250000,44.250000,44.250000,44.250000,42.448925,0 +2023-12-01,44.820000,44.820000,44.820000,44.820000,42.995728,0 +2023-12-04,44.509998,44.509998,44.509998,44.509998,42.698341,0 +2023-12-05,44.250000,44.250000,44.250000,44.250000,42.448925,0 +2023-12-06,44.130001,44.130001,44.130001,44.130001,42.333813,0 +2023-12-07,44.509998,44.509998,44.509998,44.509998,42.698341,0 +2023-12-08,44.889999,44.889999,44.889999,44.889999,43.062878,0 +2023-12-11,45.139999,45.139999,45.139999,45.139999,43.302700,0 +2023-12-12,45.230000,45.230000,45.230000,45.230000,43.389038,0 +2023-12-13,45.910000,45.910000,45.910000,45.910000,44.041359,0 +2023-12-14,46.410000,46.410000,46.410000,46.410000,44.521011,0 +2023-12-15,46.340000,46.340000,46.340000,46.340000,44.453857,0 +2023-12-18,46.490002,46.490002,46.490002,46.490002,44.597755,0 +2023-12-19,46.900002,46.900002,46.900002,46.900002,44.991066,0 +2023-12-20,46.139999,46.139999,46.139999,46.139999,44.261997,0 +2023-12-21,44.849998,44.849998,44.849998,44.849998,44.849998,0 +2023-12-22,44.869999,44.869999,44.869999,44.869999,44.869999,0 +2023-12-26,45.150002,45.150002,45.150002,45.150002,45.150002,0 +2023-12-27,45.209999,45.209999,45.209999,45.209999,45.209999,0 +2023-12-28,45.180000,45.180000,45.180000,45.180000,45.180000,0 +2023-12-29,44.950001,44.950001,44.950001,44.950001,44.950001,0 +2024-01-02,44.529999,44.529999,44.529999,44.529999,44.529999,0 +2024-01-03,43.869999,43.869999,43.869999,43.869999,43.869999,0 +2024-01-04,43.759998,43.759998,43.759998,43.759998,43.759998,0 +2024-01-05,43.880001,43.880001,43.880001,43.880001,43.880001,0 +2024-01-08,44.660000,44.660000,44.660000,44.660000,44.660000,0 +2024-01-09,44.610001,44.610001,44.610001,44.610001,44.610001,0 +2024-01-10,44.849998,44.849998,44.849998,44.849998,44.849998,0 +2024-01-11,44.889999,44.889999,44.889999,44.889999,44.889999,0 +2024-01-12,44.830002,44.830002,44.830002,44.830002,44.830002,0 +2024-01-16,44.709999,44.709999,44.709999,44.709999,44.709999,0 +2024-01-17,44.470001,44.470001,44.470001,44.470001,44.470001,0 +2024-01-18,44.869999,44.869999,44.869999,44.869999,44.869999,0 +2024-01-19,45.380001,45.380001,45.380001,45.380001,45.380001,0 +2024-01-22,45.570000,45.570000,45.570000,45.570000,45.570000,0 +2024-01-23,45.610001,45.610001,45.610001,45.610001,45.610001,0 +2024-01-24,45.639999,45.639999,45.639999,45.639999,45.639999,0 +2024-01-25,45.900002,45.900002,45.900002,45.900002,45.900002,0 +2024-01-26,45.939999,45.939999,45.939999,45.939999,45.939999,0 +2024-01-29,46.340000,46.340000,46.340000,46.340000,46.340000,0 +2024-01-30,46.349998,46.349998,46.349998,46.349998,46.349998,0 +2024-01-31,45.570000,45.570000,45.570000,45.570000,45.570000,0 +2024-02-01,46.299999,46.299999,46.299999,46.299999,46.299999,0 +2024-02-02,47.020000,47.020000,47.020000,47.020000,47.020000,0 +2024-02-05,46.830002,46.830002,46.830002,46.830002,46.830002,0 +2024-02-06,46.880001,46.880001,46.880001,46.880001,46.880001,0 +2024-02-07,47.400002,47.400002,47.400002,47.400002,47.400002,0 +2024-02-08,47.720001,47.720001,47.720001,47.720001,47.720001,0 +2024-02-09,48.070000,48.070000,48.070000,48.070000,48.070000,0 +2024-02-12,48.169998,48.169998,48.169998,48.169998,48.169998,0 +2024-02-13,47.340000,47.340000,47.340000,47.340000,47.340000,0 +2024-02-14,48.110001,48.110001,48.110001,48.110001,48.110001,0 +2024-02-15,48.529999,48.529999,48.529999,48.529999,48.529999,0 +2024-02-16,48.169998,48.169998,48.169998,48.169998,48.169998,0 +2024-02-20,47.790001,47.790001,47.790001,47.790001,47.790001,0 +2024-02-21,47.580002,47.580002,47.580002,47.580002,47.580002,0 +2024-02-22,48.700001,48.700001,48.700001,48.700001,48.700001,0 +2024-02-23,48.720001,48.720001,48.720001,48.720001,48.720001,0 +2024-02-26,48.820000,48.820000,48.820000,48.820000,48.820000,0 +2024-02-27,49.130001,49.130001,49.130001,49.130001,49.130001,0 +2024-02-28,49.160000,49.160000,49.160000,49.160000,49.160000,0 +2024-02-29,49.590000,49.590000,49.590000,49.590000,49.590000,0 +2024-03-01,50.220001,50.220001,50.220001,50.220001,50.220001,0 +2024-03-04,50.259998,50.259998,50.259998,50.259998,50.259998,0 +2024-03-05,49.770000,49.770000,49.770000,49.770000,49.770000,0 +2024-03-06,50.139999,50.139999,50.139999,50.139999,50.139999,0 +2024-03-07,50.959999,50.959999,50.959999,50.959999,50.959999,0 +2024-03-08,50.259998,50.259998,50.259998,50.259998,50.259998,0 +2024-03-11,49.900002,49.900002,49.900002,49.900002,49.900002,0 +2024-03-12,50.759998,50.759998,50.759998,50.759998,50.759998,0 +2024-03-13,50.849998,50.849998,50.849998,50.849998,50.849998,0 +2024-03-14,50.660000,50.660000,50.660000,50.660000,50.660000,0 +2024-03-15,50.279999,50.279999,50.279999,50.279999,50.279999,0 +2024-03-18,50.509998,50.509998,50.509998,50.509998,50.509998,0 +2024-03-19,50.849998,50.849998,50.849998,50.849998,50.849998,0 +2024-03-20,51.650002,51.650002,51.650002,51.650002,51.650002,0 +2024-03-21,52.180000,52.180000,52.180000,52.180000,52.180000,0 +2024-03-22,52.029999,52.029999,52.029999,52.029999,52.029999,0 +2024-03-25,51.990002,51.990002,51.990002,51.990002,51.990002,0 +2024-03-26,51.790001,51.790001,51.790001,51.790001,51.790001,0 +2024-03-27,51.959999,51.959999,51.959999,51.959999,51.959999,0 +2024-03-28,51.990002,51.990002,51.990002,51.990002,51.990002,0 +2024-04-01,51.939999,51.939999,51.939999,51.939999,51.939999,0 +2024-04-02,51.520000,51.520000,51.520000,51.520000,51.520000,0 +2024-04-03,51.869999,51.869999,51.869999,51.869999,51.869999,0 +2024-04-04,50.930000,50.930000,50.930000,50.930000,50.930000,0 +2024-04-05,51.889999,51.889999,51.889999,51.889999,51.889999,0 +2024-04-08,51.810001,51.810001,51.810001,51.810001,51.810001,0 +2024-04-09,51.599998,51.599998,51.599998,51.599998,51.599998,0 +2024-04-10,51.099998,51.099998,51.099998,51.099998,51.099998,0 +2024-04-11,51.470001,51.470001,51.470001,51.470001,51.470001,0 +2024-04-12,50.490002,50.490002,50.490002,50.490002,50.490002,0 +2024-04-15,49.590000,49.590000,49.590000,49.590000,49.590000,0 +2024-04-16,49.560001,49.560001,49.560001,49.560001,49.560001,0 +2024-04-17,49.080002,49.080002,49.080002,49.080002,49.080002,0 +2024-04-18,48.840000,48.840000,48.840000,48.840000,48.840000,0 +2024-04-19,48.090000,48.090000,48.090000,48.090000,48.090000,0 +2024-04-22,48.540001,48.540001,48.540001,48.540001,48.540001,0 +2024-04-23,49.450001,49.450001,49.450001,49.450001,49.450001,0 +2024-04-24,49.540001,49.540001,49.540001,49.540001,49.540001,0 +2024-04-25,49.500000,49.500000,49.500000,49.500000,49.500000,0 +2024-04-26,49.970001,49.970001,49.970001,49.970001,49.970001,0 +2024-04-29,50.209999,50.209999,50.209999,50.209999,50.209999,0 +2024-04-30,49.330002,49.330002,49.330002,49.330002,49.330002,0 +2024-05-01,49.009998,49.009998,49.009998,49.009998,49.009998,0 +2024-05-02,49.740002,49.740002,49.740002,49.740002,49.740002,0 +2024-05-03,50.410000,50.410000,50.410000,50.410000,50.410000,0 +2024-05-06,51.320000,51.320000,51.320000,51.320000,51.320000,0 +2024-05-07,51.150002,51.150002,51.150002,51.150002,51.150002,0 +2024-05-08,51.189999,51.189999,51.189999,51.189999,51.189999,0 +2024-05-09,51.689999,51.689999,51.689999,51.689999,51.689999,0 +2024-05-10,51.680000,51.680000,51.680000,51.680000,51.680000,0 +2024-05-13,51.419998,51.419998,51.419998,51.419998,51.419998,0 +2024-05-14,51.860001,51.860001,51.860001,51.860001,51.860001,0 +2024-05-15,52.919998,52.919998,52.919998,52.919998,52.919998,0 +2024-05-16,52.209999,52.209999,52.209999,52.209999,52.209999,0 +2024-05-17,52.209999,52.209999,52.209999,52.209999,52.209999,0 +2024-05-20,52.509998,52.509998,52.509998,52.509998,52.509998,0 +2024-05-21,52.540001,52.540001,52.540001,52.540001,52.540001,0 +2024-05-22,52.240002,52.240002,52.240002,52.240002,52.240002,0 +2024-05-23,52.009998,52.009998,52.009998,52.009998,52.009998,0 +2024-05-24,52.860001,52.860001,52.860001,52.860001,52.860001,0 +2024-05-28,52.930000,52.930000,52.930000,52.930000,52.930000,0 +2024-05-29,52.509998,52.509998,52.509998,52.509998,52.509998,0 +2024-05-30,52.240002,52.240002,52.240002,52.240002,52.240002,0 +2024-05-31,52.049999,52.049999,52.049999,52.049999,52.049999,0 +2024-06-03,51.660000,51.660000,51.660000,51.660000,51.660000,0 +2024-06-04,51.080002,51.080002,51.080002,51.080002,51.080002,0 +2024-06-05,52.230000,52.230000,52.230000,52.230000,52.230000,0 +2024-06-06,51.750000,51.750000,51.750000,51.750000,51.750000,0 +2024-06-07,51.580002,51.580002,51.580002,51.580002,51.580002,0 +2024-06-10,52.169998,52.169998,52.169998,52.169998,52.169998,0 +2024-06-11,52.150002,52.150002,52.150002,52.150002,52.150002,0 +2024-06-12,53.029999,53.029999,53.029999,53.029999,53.029999,0 +2024-06-13,53.160000,53.160000,53.160000,53.160000,53.160000,0 +2024-06-14,52.619999,52.619999,52.619999,52.619999,52.619999,0 +2024-06-17,52.970001,52.970001,52.970001,52.970001,52.970001,0 +2024-06-18,53.490002,53.490002,53.490002,53.490002,53.490002,0 +2024-06-20,53.029999,53.029999,53.029999,53.029999,53.029999,0 +2024-06-21,52.889999,52.889999,52.889999,52.889999,52.889999,0 +2024-06-24,52.560001,52.560001,52.560001,52.560001,52.560001,0 +2024-06-25,52.799999,52.799999,52.799999,52.799999,52.799999,0 +2024-06-26,52.509998,52.509998,52.509998,52.509998,52.509998,0 +2024-06-27,52.619999,52.619999,52.619999,52.619999,52.619999,0 +2024-06-28,52.439999,52.439999,52.439999,52.439999,52.439999,0 +2024-07-01,52.320000,52.320000,52.320000,52.320000,52.320000,0 +2024-07-02,52.599998,52.599998,52.599998,52.599998,52.599998,0 +2024-07-03,53.230000,53.230000,53.230000,53.230000,53.230000,0 +2024-07-05,53.130001,53.130001,53.130001,53.130001,53.130001,0 +2024-07-08,53.410000,53.410000,53.410000,53.410000,53.410000,0 +2024-07-09,53.209999,53.209999,53.209999,53.209999,53.209999,0 +2024-07-10,53.779999,53.779999,53.779999,53.779999,53.779999,0 +2024-07-11,53.810001,53.810001,53.810001,53.810001,53.810001,0 +2024-07-12,54.130001,54.130001,54.130001,54.130001,54.130001,0 +2024-07-15,54.000000,54.000000,54.000000,54.000000,54.000000,0 +2024-07-16,54.599998,54.599998,54.599998,54.599998,54.599998,0 +2024-07-17,52.680000,52.680000,52.680000,52.680000,52.680000,0 +2024-07-18,52.500000,52.500000,52.500000,52.500000,52.500000,0 +2024-07-19,52.250000,52.250000,52.250000,52.250000,52.250000,0 +2024-07-22,53.209999,53.209999,53.209999,53.209999,53.209999,0 +2024-07-23,53.189999,53.189999,53.189999,53.189999,53.189999,0 +2024-07-24,51.080002,51.080002,51.080002,51.080002,51.080002,0 +2024-07-25,50.779999,50.779999,50.779999,50.779999,50.779999,0 +2024-07-26,51.709999,51.709999,51.709999,51.709999,51.709999,0 +2024-07-29,51.720001,51.720001,51.720001,51.720001,51.720001,0 +2024-07-30,51.200001,51.200001,51.200001,51.200001,51.200001,0 +2024-07-31,52.790001,52.790001,52.790001,52.790001,52.790001,0 +2024-08-01,51.130001,51.130001,51.130001,51.130001,51.130001,0 +2024-08-02,49.040001,49.040001,49.040001,49.040001,49.040001,0 +2024-08-05,47.759998,47.759998,47.759998,47.759998,47.759998,0 +2024-08-06,48.570000,48.570000,48.570000,48.570000,48.570000,0 +2024-08-07,47.860001,47.860001,47.860001,47.860001,47.860001,0 +2024-08-08,49.470001,49.470001,49.470001,49.470001,49.470001,0 +2024-08-09,49.720001,49.720001,49.720001,49.720001,49.720001,0 +2024-08-12,49.619999,49.619999,49.619999,49.619999,49.619999,0 +2024-08-13,50.689999,50.689999,50.689999,50.689999,50.689999,0 +2024-08-14,50.860001,50.860001,50.860001,50.860001,50.860001,0 +2024-08-15,52.150002,52.150002,52.150002,52.150002,52.150002,0 +2024-08-16,52.020000,52.020000,52.020000,52.020000,52.020000,0 +2024-08-19,52.610001,52.610001,52.610001,52.610001,52.610001,0 +2024-08-20,52.209999,52.209999,52.209999,52.209999,52.209999,0 +2024-08-21,52.849998,52.849998,52.849998,52.849998,52.849998,0 +2024-08-22,52.259998,52.259998,52.259998,52.259998,52.259998,0 +2024-08-23,53.220001,53.220001,53.220001,53.220001,53.220001,0 +2024-08-26,52.740002,52.740002,52.740002,52.740002,52.740002,0 +2024-08-27,52.779999,52.779999,52.779999,52.779999,52.779999,0 +2024-08-28,52.330002,52.330002,52.330002,52.330002,52.330002,0 +2024-08-29,52.540001,52.540001,52.540001,52.540001,52.540001,0 +2024-08-30,53.230000,53.230000,53.230000,53.230000,53.230000,0 +2024-09-03,51.000000,51.000000,51.000000,51.000000,51.000000,0 +2024-09-04,50.790001,50.790001,50.790001,50.790001,50.790001,0 +2024-09-05,50.580002,50.580002,50.580002,50.580002,50.580002,0 +2024-09-06,49.439999,49.439999,49.439999,49.439999,49.439999,0 +2024-09-09,49.959999,49.959999,49.959999,49.959999,49.959999,0 +2024-09-10,50.220001,50.220001,50.220001,50.220001,50.220001,0 +2024-09-11,51.270000,51.270000,51.270000,51.270000,51.270000,0 +2024-09-12,51.880001,51.880001,51.880001,51.880001,51.880001,0 +2024-09-13,52.560001,52.560001,52.560001,52.560001,52.560001,0 +2024-09-16,52.869999,52.869999,52.869999,52.869999,52.869999,0 +2024-09-17,53.220001,53.220001,53.220001,53.220001,53.220001,0 +2024-09-18,53.020000,53.020000,53.020000,53.020000,53.020000,0 +2024-09-19,54.360001,54.360001,54.360001,54.360001,54.360001,0 +2024-09-20,54.709999,54.709999,54.709999,54.709999,54.709999,0 +2024-09-23,55.029999,55.029999,55.029999,55.029999,55.029999,0 +2024-09-24,55.200001,55.200001,55.200001,55.200001,55.200001,0 +2024-09-25,55.369999,55.369999,55.369999,55.369999,55.369999,0 +2024-09-26,55.730000,55.730000,55.730000,55.730000,55.730000,0 +2024-09-27,55.660000,55.660000,55.660000,55.660000,55.660000,0 +2024-09-30,55.689999,55.689999,55.689999,55.689999,55.689999,0 +2024-10-01,55.430000,55.430000,55.430000,55.430000,55.430000,0 +2024-10-02,55.730000,55.730000,55.730000,55.730000,55.730000,0 +2024-10-03,55.959999,55.959999,55.959999,55.959999,55.959999,0 +2024-10-04,56.830002,56.830002,56.830002,56.830002,56.830002,0 +2024-10-07,56.459999,56.459999,56.459999,56.459999,56.459999,0 +2024-10-08,56.660000,56.660000,56.660000,56.660000,56.660000,0 +2024-10-09,56.849998,56.849998,56.849998,56.849998,56.849998,0 +2024-10-10,56.709999,56.709999,56.709999,56.709999,56.709999,0 +2024-10-11,57.310001,57.310001,57.310001,57.310001,57.310001,0 +2024-10-14,57.919998,57.919998,57.919998,57.919998,57.919998,0 +2024-10-15,56.959999,56.959999,56.959999,56.959999,56.959999,0 +2024-10-16,57.480000,57.480000,57.480000,57.480000,57.480000,0 +2024-10-17,57.459999,57.459999,57.459999,57.459999,57.459999,0 +2024-10-18,57.759998,57.759998,57.759998,57.759998,57.759998,0 +2024-10-21,57.590000,57.590000,57.590000,57.590000,57.590000,0 +2024-10-22,49.650002,49.650002,49.650002,49.650002,49.650002,0 +2024-10-23,49.200001,49.200001,49.200001,49.200001,49.200001,0 +2024-10-24,49.439999,49.439999,49.439999,49.439999,49.439999,0 +2024-10-25,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-10-28,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-10-29,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-10-30,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-10-31,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-01,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-04,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-05,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-06,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-07,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-08,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-11,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-12,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-13,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-14,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-15,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-18,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-19,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-20,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-21,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-22,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-25,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-26,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-27,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-11-29,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-02,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-03,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-04,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-05,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-06,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-09,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-10,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-11,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-12,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-13,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-16,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-17,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-18,49.360001,49.360001,49.360001,49.360001,49.360001,0 +2024-12-19,49.360001,49.360001,49.360001,49.360001,49.360001,0 diff --git a/overrides/frozen/fzakx.json b/overrides/frozen/fzakx.json new file mode 100644 index 0000000..9b1c412 --- /dev/null +++ b/overrides/frozen/fzakx.json @@ -0,0 +1,7 @@ +{ + "symbol": "fzakx", + "longName": "Fidelity Advisor Series I - Fidelity Advisor Leveraged Company Stock Fund", + "freeze_date": "2024-12-19", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/gaamx-dividend.csv b/overrides/frozen/gaamx-dividend.csv new file mode 100644 index 0000000..874e418 --- /dev/null +++ b/overrides/frozen/gaamx-dividend.csv @@ -0,0 +1,13 @@ +Date,Dividends,ctime +2014-11-28,0.005,2017-08-22 +2015-05-29,0.001,2017-08-22 +2015-03-31,0.005,2017-08-22 +2015-01-30,0.001,2017-08-22 +2015-07-31,0.009,2017-08-22 +2015-04-30,0.002,2017-08-22 +2015-06-30,0.002,2017-08-22 +2014-10-31,0.002,2017-08-22 +2015-12-30,0.537,2017-08-22 +2016-12-29,0.088,2017-08-22 +2017-12-28,0.497,2018-01-16 07:54:11 +2016-12-29,0.088,2018-01-16 07:54:11 diff --git a/overrides/frozen/gaamx-history.csv b/overrides/frozen/gaamx-history.csv new file mode 100644 index 0000000..eaae3da --- /dev/null +++ b/overrides/frozen/gaamx-history.csv @@ -0,0 +1,5448 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2013-12-16,10.000000,10.000000,10.000000,10.000000,8.771959,0,2021-08-22 11:35:58 +2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2013-12-16,10.000000,10.000000,10.000000,10.000000,8.771959,0,2018-01-16 07:54:11 +2013-12-16,10.000000,10.000000,10.000000,10.000000,9.304080,0,2017-08-22 +2013-12-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2013-12-17,9.970000,9.970000,9.970000,9.970000,8.745644,0,2021-08-22 11:35:58 +2013-12-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2013-12-17,9.970000,9.970000,9.970000,9.970000,8.745644,0,2018-04-13 15:05:34 +2013-12-17,9.970000,9.970000,9.970000,9.970000,8.745645,0,2018-01-16 07:54:11 +2013-12-17,9.970000,9.970000,9.970000,9.970000,9.276169,0,2017-08-22 +2013-12-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2013-12-18,9.970000,9.970000,9.970000,9.970000,8.745644,0,2021-08-22 11:35:58 +2013-12-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2013-12-18,9.970000,9.970000,9.970000,9.970000,8.745644,0,2018-04-13 15:05:34 +2013-12-18,9.970000,9.970000,9.970000,9.970000,8.745645,0,2018-01-16 07:54:11 +2013-12-18,9.970000,9.970000,9.970000,9.970000,9.276169,0,2017-08-22 +2013-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2013-12-19,9.970000,9.970000,9.970000,9.970000,8.745644,0,2021-08-22 11:35:58 +2013-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2013-12-19,9.970000,9.970000,9.970000,9.970000,8.745644,0,2018-04-13 15:05:34 +2013-12-19,9.970000,9.970000,9.970000,9.970000,8.745645,0,2018-01-16 07:54:11 +2013-12-19,9.970000,9.970000,9.970000,9.970000,9.276169,0,2017-08-22 +2013-12-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2013-12-20,10.010000,10.010000,10.010000,10.010000,8.780731,0,2021-08-22 11:35:58 +2013-12-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2013-12-20,10.010000,10.010000,10.010000,10.010000,8.780731,0,2018-04-13 15:05:34 +2013-12-20,10.010000,10.010000,10.010000,10.010000,8.780732,0,2018-01-16 07:54:11 +2013-12-20,10.010000,10.010000,10.010000,10.010000,9.313385,0,2017-08-22 +2013-12-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2013-12-23,10.020000,10.020000,10.020000,10.020000,8.789503,0,2021-08-22 11:35:58 +2013-12-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2013-12-23,10.020000,10.020000,10.020000,10.020000,8.789503,0,2018-04-13 15:05:34 +2013-12-23,10.020000,10.020000,10.020000,10.020000,8.789504,0,2018-01-16 07:54:11 +2013-12-23,10.020000,10.020000,10.020000,10.020000,9.322689,0,2017-08-22 +2013-12-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2013-12-24,10.040000,10.040000,10.040000,10.040000,8.807047,0,2021-08-22 11:35:58 +2013-12-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2013-12-24,10.040000,10.040000,10.040000,10.040000,8.807047,0,2018-04-13 15:05:34 +2013-12-24,10.040000,10.040000,10.040000,10.040000,8.807048,0,2018-01-16 07:54:11 +2013-12-24,10.040000,10.040000,10.040000,10.040000,9.341297,0,2017-08-22 +2013-12-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2013-12-26,10.060000,10.060000,10.060000,10.060000,8.824592,0,2021-08-22 11:35:58 +2013-12-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2013-12-26,10.060000,10.060000,10.060000,10.060000,8.824592,0,2018-01-16 07:54:11 +2013-12-26,10.060000,10.060000,10.060000,10.060000,9.359905,0,2017-08-22 +2013-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2013-12-27,10.070000,10.070000,10.070000,10.070000,8.833364,0,2021-08-22 11:35:58 +2013-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2013-12-27,10.070000,10.070000,10.070000,10.070000,8.833364,0,2018-04-13 15:05:34 +2013-12-27,10.070000,10.070000,10.070000,10.070000,8.833365,0,2018-01-16 07:54:11 +2013-12-27,10.070000,10.070000,10.070000,10.070000,9.369211,0,2017-08-22 +2013-12-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2013-12-30,10.080000,10.080000,10.080000,10.080000,8.842136,0,2021-08-22 11:35:58 +2013-12-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2013-12-30,10.080000,10.080000,10.080000,10.080000,8.842136,0,2018-04-13 15:05:34 +2013-12-30,10.080000,10.080000,10.080000,10.080000,8.842135,0,2018-01-16 07:54:11 +2013-12-30,10.080000,10.080000,10.080000,10.080000,9.378513,0,2017-08-22 +2013-12-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2013-12-31,10.130000,10.130000,10.130000,10.130000,8.885995,0,2021-08-22 11:35:58 +2013-12-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2013-12-31,10.130000,10.130000,10.130000,10.130000,8.885995,0,2018-04-13 15:05:34 +2013-12-31,10.130000,10.130000,10.130000,10.130000,8.885997,0,2018-01-16 07:54:11 +2013-12-31,10.130000,10.130000,10.130000,10.130000,9.425035,0,2017-08-22 +2014-01-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-01-02,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58 +2014-01-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-01-02,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34 +2014-01-02,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11 +2014-01-02,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22 +2014-01-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2014-01-03,10.160000,10.160000,10.160000,10.160000,8.912312,0,2021-08-22 11:35:58 +2014-01-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-01-03,10.160000,10.160000,10.160000,10.160000,8.912312,0,2018-04-13 15:05:34 +2014-01-03,10.160000,10.160000,10.160000,10.160000,8.912310,0,2018-01-16 07:54:11 +2014-01-03,10.160000,10.160000,10.160000,10.160000,9.452945,0,2017-08-22 +2014-01-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2014-01-06,10.140000,10.140000,10.140000,10.140000,8.894768,0,2021-08-22 11:35:58 +2014-01-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-01-06,10.140000,10.140000,10.140000,10.140000,8.894768,0,2018-01-16 07:54:11 +2014-01-06,10.140000,10.140000,10.140000,10.140000,9.434339,0,2017-08-22 +2014-01-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-01-07,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58 +2014-01-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-01-07,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34 +2014-01-07,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11 +2014-01-07,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22 +2014-01-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2014-01-08,10.180000,10.180000,10.180000,10.180000,8.929855,0,2021-08-22 11:35:58 +2014-01-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-01-08,10.180000,10.180000,10.180000,10.180000,8.929855,0,2018-01-16 07:54:11 +2014-01-08,10.180000,10.180000,10.180000,10.180000,9.471555,0,2017-08-22 +2014-01-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2014-01-09,10.130000,10.130000,10.130000,10.130000,8.885995,0,2021-08-22 11:35:58 +2014-01-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-01-09,10.130000,10.130000,10.130000,10.130000,8.885995,0,2018-04-13 15:05:34 +2014-01-09,10.130000,10.130000,10.130000,10.130000,8.885997,0,2018-01-16 07:54:11 +2014-01-09,10.130000,10.130000,10.130000,10.130000,9.425035,0,2017-08-22 +2014-01-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-01-10,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58 +2014-01-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-01-10,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34 +2014-01-10,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11 +2014-01-10,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22 +2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2014-01-13,10.090000,10.090000,10.090000,10.090000,8.850908,0,2021-08-22 11:35:58 +2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-01-13,10.090000,10.090000,10.090000,10.090000,8.850908,0,2018-04-13 15:05:34 +2014-01-13,10.090000,10.090000,10.090000,10.090000,8.850906,0,2018-01-16 07:54:11 +2014-01-13,10.090000,10.090000,10.090000,10.090000,9.387816,0,2017-08-22 +2014-01-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2014-01-14,10.090000,10.090000,10.090000,10.090000,8.850908,0,2021-08-22 11:35:58 +2014-01-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-01-14,10.090000,10.090000,10.090000,10.090000,8.850908,0,2018-04-13 15:05:34 +2014-01-14,10.090000,10.090000,10.090000,10.090000,8.850906,0,2018-01-16 07:54:11 +2014-01-14,10.090000,10.090000,10.090000,10.090000,9.387816,0,2017-08-22 +2014-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2014-01-15,10.130000,10.130000,10.130000,10.130000,8.885995,0,2021-08-22 11:35:58 +2014-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-01-15,10.130000,10.130000,10.130000,10.130000,8.885995,0,2018-04-13 15:05:34 +2014-01-15,10.130000,10.130000,10.130000,10.130000,8.885997,0,2018-01-16 07:54:11 +2014-01-15,10.130000,10.130000,10.130000,10.130000,9.425035,0,2017-08-22 +2014-01-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2014-01-16,10.100000,10.100000,10.100000,10.100000,8.859681,0,2021-08-22 11:35:58 +2014-01-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-01-16,10.100000,10.100000,10.100000,10.100000,8.859681,0,2018-04-13 15:05:34 +2014-01-16,10.100000,10.100000,10.100000,10.100000,8.859680,0,2018-01-16 07:54:11 +2014-01-16,10.100000,10.100000,10.100000,10.100000,9.397122,0,2017-08-22 +2014-01-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-01-17,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58 +2014-01-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-01-17,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34 +2014-01-17,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11 +2014-01-17,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22 +2014-01-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2014-01-21,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58 +2014-01-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-01-21,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34 +2014-01-21,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11 +2014-01-21,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22 +2014-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2014-01-22,10.190000,10.190000,10.190000,10.190000,8.938627,0,2021-08-22 11:35:58 +2014-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-01-22,10.190000,10.190000,10.190000,10.190000,8.938627,0,2018-04-13 15:05:34 +2014-01-22,10.190000,10.190000,10.190000,10.190000,8.938628,0,2018-01-16 07:54:11 +2014-01-22,10.190000,10.190000,10.190000,10.190000,9.480860,0,2017-08-22 +2014-01-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2014-01-23,10.070000,10.070000,10.070000,10.070000,8.833364,0,2021-08-22 11:35:58 +2014-01-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2014-01-23,10.070000,10.070000,10.070000,10.070000,8.833364,0,2018-04-13 15:05:34 +2014-01-23,10.070000,10.070000,10.070000,10.070000,8.833365,0,2018-01-16 07:54:11 +2014-01-23,10.070000,10.070000,10.070000,10.070000,9.369211,0,2017-08-22 +2014-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2014-01-24,10.030000,10.030000,10.030000,10.030000,8.798276,0,2021-08-22 11:35:58 +2014-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-01-24,10.030000,10.030000,10.030000,10.030000,8.798276,0,2018-04-13 15:05:34 +2014-01-24,10.030000,10.030000,10.030000,10.030000,8.798275,0,2018-01-16 07:54:11 +2014-01-24,10.030000,10.030000,10.030000,10.030000,9.331992,0,2017-08-22 +2014-01-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2014-01-27,10.050000,10.050000,10.050000,10.050000,8.815820,0,2021-08-22 11:35:58 +2014-01-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-01-27,10.050000,10.050000,10.050000,10.050000,8.815820,0,2018-01-16 07:54:11 +2014-01-27,10.050000,10.050000,10.050000,10.050000,9.350601,0,2017-08-22 +2014-01-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-01-28,10.020000,10.020000,10.020000,10.020000,8.789503,0,2021-08-22 11:35:58 +2014-01-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-01-28,10.020000,10.020000,10.020000,10.020000,8.789503,0,2018-04-13 15:05:34 +2014-01-28,10.020000,10.020000,10.020000,10.020000,8.789504,0,2018-01-16 07:54:11 +2014-01-28,10.020000,10.020000,10.020000,10.020000,9.322689,0,2017-08-22 +2014-01-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2014-01-29,10.020000,10.020000,10.020000,10.020000,8.789503,0,2021-08-22 11:35:58 +2014-01-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-01-29,10.020000,10.020000,10.020000,10.020000,8.789503,0,2018-04-13 15:05:34 +2014-01-29,10.020000,10.020000,10.020000,10.020000,8.789504,0,2018-01-16 07:54:11 +2014-01-29,10.020000,10.020000,10.020000,10.020000,9.322689,0,2017-08-22 +2014-01-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2014-01-30,9.980000,9.980000,9.980000,9.980000,8.754415,0,2021-08-22 11:35:58 +2014-01-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-01-30,9.980000,9.980000,9.980000,9.980000,8.754415,0,2018-04-13 15:05:34 +2014-01-30,9.980000,9.980000,9.980000,9.980000,8.754416,0,2018-01-16 07:54:11 +2014-01-30,9.980000,9.980000,9.980000,9.980000,9.285473,0,2017-08-22 +2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2014-01-31,9.940000,9.940000,9.940000,9.940000,8.719328,0,2021-08-22 11:35:58 +2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-01-31,9.940000,9.940000,9.940000,9.940000,8.719328,0,2018-04-13 15:05:34 +2014-01-31,9.940000,9.940000,9.940000,9.940000,8.719327,0,2018-01-16 07:54:11 +2014-01-31,9.940000,9.940000,9.940000,9.940000,9.248255,0,2017-08-22 +2014-02-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2014-02-03,9.890000,9.890000,9.890000,9.890000,8.675467,0,2021-08-22 11:35:58 +2014-02-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-02-03,9.890000,9.890000,9.890000,9.890000,8.675467,0,2018-04-13 15:05:34 +2014-02-03,9.890000,9.890000,9.890000,9.890000,8.675468,0,2018-01-16 07:54:11 +2014-02-03,9.890000,9.890000,9.890000,9.890000,9.201736,0,2017-08-22 +2014-02-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-02-04,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-02-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-02-04,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-02-04,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-02-04,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-02-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-02-05,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58 +2014-02-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-02-05,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34 +2014-02-05,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11 +2014-02-05,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22 +2014-02-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2014-02-06,9.920000,9.920000,9.920000,9.920000,8.701784,0,2021-08-22 11:35:58 +2014-02-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-02-06,9.920000,9.920000,9.920000,9.920000,8.701784,0,2018-01-16 07:54:11 +2014-02-06,9.920000,9.920000,9.920000,9.920000,9.229648,0,2017-08-22 +2014-02-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2014-02-07,9.900000,9.900000,9.900000,9.900000,8.684239,0,2021-08-22 11:35:58 +2014-02-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2014-02-07,9.900000,9.900000,9.900000,9.900000,8.684239,0,2018-04-13 15:05:34 +2014-02-07,9.900000,9.900000,9.900000,9.900000,8.684240,0,2018-01-16 07:54:11 +2014-02-07,9.900000,9.900000,9.900000,9.900000,9.211040,0,2017-08-22 +2014-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2014-02-10,9.920000,9.920000,9.920000,9.920000,8.701784,0,2021-08-22 11:35:58 +2014-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-02-10,9.920000,9.920000,9.920000,9.920000,8.701784,0,2018-01-16 07:54:11 +2014-02-10,9.920000,9.920000,9.920000,9.920000,9.229648,0,2017-08-22 +2014-02-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2014-02-11,9.910000,9.910000,9.910000,9.910000,8.693012,0,2021-08-22 11:35:58 +2014-02-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2014-02-11,9.910000,9.910000,9.910000,9.910000,8.693012,0,2018-04-13 15:05:34 +2014-02-11,9.910000,9.910000,9.910000,9.910000,8.693013,0,2018-01-16 07:54:11 +2014-02-11,9.910000,9.910000,9.910000,9.910000,9.220345,0,2017-08-22 +2014-02-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2014-02-12,9.930000,9.930000,9.930000,9.930000,8.710555,0,2021-08-22 11:35:58 +2014-02-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-02-12,9.930000,9.930000,9.930000,9.930000,8.710555,0,2018-04-13 15:05:34 +2014-02-12,9.930000,9.930000,9.930000,9.930000,8.710556,0,2018-01-16 07:54:11 +2014-02-12,9.930000,9.930000,9.930000,9.930000,9.238952,0,2017-08-22 +2014-02-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2014-02-13,9.890000,9.890000,9.890000,9.890000,8.675467,0,2021-08-22 11:35:58 +2014-02-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-02-13,9.890000,9.890000,9.890000,9.890000,8.675467,0,2018-04-13 15:05:34 +2014-02-13,9.890000,9.890000,9.890000,9.890000,8.675468,0,2018-01-16 07:54:11 +2014-02-13,9.890000,9.890000,9.890000,9.890000,9.201736,0,2017-08-22 +2014-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2014-02-14,9.900000,9.900000,9.900000,9.900000,8.684239,0,2021-08-22 11:35:58 +2014-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2014-02-14,9.900000,9.900000,9.900000,9.900000,8.684239,0,2018-04-13 15:05:34 +2014-02-14,9.900000,9.900000,9.900000,9.900000,8.684240,0,2018-01-16 07:54:11 +2014-02-14,9.900000,9.900000,9.900000,9.900000,9.211040,0,2017-08-22 +2014-02-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-02-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58 +2014-02-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-02-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34 +2014-02-18,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11 +2014-02-18,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22 +2014-02-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-02-19,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-02-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-02-19,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-02-19,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-02-19,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-02-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-02-20,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-02-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-02-20,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-02-20,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-02-20,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-02-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2014-02-21,9.890000,9.890000,9.890000,9.890000,8.675467,0,2021-08-22 11:35:58 +2014-02-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-02-21,9.890000,9.890000,9.890000,9.890000,8.675467,0,2018-04-13 15:05:34 +2014-02-21,9.890000,9.890000,9.890000,9.890000,8.675468,0,2018-01-16 07:54:11 +2014-02-21,9.890000,9.890000,9.890000,9.890000,9.201736,0,2017-08-22 +2014-02-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-02-24,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58 +2014-02-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-02-24,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34 +2014-02-24,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11 +2014-02-24,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22 +2014-02-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-02-25,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58 +2014-02-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-02-25,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34 +2014-02-25,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11 +2014-02-25,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22 +2014-02-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-02-26,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58 +2014-02-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-02-26,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34 +2014-02-26,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11 +2014-02-26,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22 +2014-02-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2014-02-27,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58 +2014-02-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-02-27,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11 +2014-02-27,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22 +2014-02-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2014-02-28,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58 +2014-02-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-02-28,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34 +2014-02-28,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11 +2014-02-28,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22 +2014-03-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2014-03-03,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58 +2014-03-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-03-03,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11 +2014-03-03,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22 +2014-03-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-03-04,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-03-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-03-04,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-03-04,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-03-04,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-03-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-03-05,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-03-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-03-05,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-03-05,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-03-05,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-03-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-03-06,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58 +2014-03-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-03-06,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34 +2014-03-06,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11 +2014-03-06,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22 +2014-03-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2014-03-07,9.890000,9.890000,9.890000,9.890000,8.675467,0,2021-08-22 11:35:58 +2014-03-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-03-07,9.890000,9.890000,9.890000,9.890000,8.675467,0,2018-04-13 15:05:34 +2014-03-07,9.890000,9.890000,9.890000,9.890000,8.675468,0,2018-01-16 07:54:11 +2014-03-07,9.890000,9.890000,9.890000,9.890000,9.201736,0,2017-08-22 +2014-03-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-03-10,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-03-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-03-10,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-03-10,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-03-10,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-03-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2014-03-11,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58 +2014-03-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-03-11,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11 +2014-03-11,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22 +2014-03-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-03-12,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58 +2014-03-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-03-12,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34 +2014-03-12,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11 +2014-03-12,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22 +2014-03-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2014-03-13,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58 +2014-03-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-03-13,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11 +2014-03-13,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22 +2014-03-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2014-03-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58 +2014-03-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-03-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11 +2014-03-14,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22 +2014-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2014-03-17,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58 +2014-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2014-03-17,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34 +2014-03-17,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11 +2014-03-17,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22 +2014-03-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2014-03-18,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58 +2014-03-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2014-03-18,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11 +2014-03-18,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22 +2014-03-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2014-03-19,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58 +2014-03-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-03-19,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34 +2014-03-19,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11 +2014-03-19,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22 +2014-03-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2014-03-20,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58 +2014-03-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-03-20,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34 +2014-03-20,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11 +2014-03-20,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22 +2014-03-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2014-03-21,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58 +2014-03-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-03-21,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11 +2014-03-21,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22 +2014-03-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2014-03-24,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58 +2014-03-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-03-24,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11 +2014-03-24,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22 +2014-03-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2014-03-25,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58 +2014-03-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-03-25,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11 +2014-03-25,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22 +2014-03-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-03-26,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-03-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-03-26,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-03-26,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-03-26,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-03-27,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-03-27,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-03-27,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-03-27,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-03-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-03-28,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-03-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-03-28,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-03-28,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-03-28,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-03-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-03-31,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-03-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-03-31,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-03-31,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-03-31,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-04-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2014-04-01,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58 +2014-04-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-04-01,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11 +2014-04-01,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22 +2014-04-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2014-04-02,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58 +2014-04-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-04-02,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34 +2014-04-02,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11 +2014-04-02,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22 +2014-04-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-04-03,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-04-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-04-03,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-04-03,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-04-03,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-04-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2014-04-04,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58 +2014-04-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-04-04,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34 +2014-04-04,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11 +2014-04-04,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22 +2014-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-04-07,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-04-07,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-04-07,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-04-07,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-04-08,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-04-08,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-04-08,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-04-08,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2014-04-09,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58 +2014-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2014-04-09,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34 +2014-04-09,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11 +2014-04-09,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22 +2014-04-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-04-10,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-04-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-04-10,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-04-10,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-04-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2014-04-11,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58 +2014-04-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2014-04-11,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11 +2014-04-11,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22 +2014-04-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2014-04-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58 +2014-04-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-04-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11 +2014-04-14,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22 +2014-04-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2014-04-15,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58 +2014-04-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2014-04-15,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11 +2014-04-15,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22 +2014-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2014-04-16,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58 +2014-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2014-04-16,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11 +2014-04-16,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22 +2014-04-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2014-04-17,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58 +2014-04-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-04-17,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11 +2014-04-17,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22 +2014-04-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2014-04-21,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58 +2014-04-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-04-21,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11 +2014-04-21,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22 +2014-04-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2014-04-22,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58 +2014-04-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2014-04-22,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34 +2014-04-22,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11 +2014-04-22,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22 +2014-04-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2014-04-23,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58 +2014-04-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-04-23,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11 +2014-04-23,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22 +2014-04-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2014-04-24,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58 +2014-04-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2014-04-24,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34 +2014-04-24,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11 +2014-04-24,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22 +2014-04-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-04-25,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-04-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-04-25,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-04-25,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-04-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-04-28,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-04-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-04-28,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-04-28,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-04-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2014-04-29,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58 +2014-04-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2014-04-29,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34 +2014-04-29,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11 +2014-04-29,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22 +2014-04-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-04-30,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-04-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-04-30,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-04-30,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-04-30,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-05-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2014-05-01,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58 +2014-05-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2014-05-01,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11 +2014-05-01,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22 +2014-05-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-05-02,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-05-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-05-02,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-05-02,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-05-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-05-05,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-05-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-05-05,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-05-05,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-05-05,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-05-06,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-05-06,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-05-06,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-05-06,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-05-06,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-05-06,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-05-07,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2014-05-07,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58 +2014-05-07,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2014-05-07,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11 +2014-05-07,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22 +2014-05-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-05-08,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-05-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-05-08,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-05-08,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-05-08,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-05-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2014-05-09,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58 +2014-05-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2014-05-09,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11 +2014-05-09,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22 +2014-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2014-05-12,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58 +2014-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-05-12,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11 +2014-05-12,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22 +2014-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2014-05-13,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58 +2014-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2014-05-13,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11 +2014-05-13,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22 +2014-05-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2014-05-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58 +2014-05-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-05-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11 +2014-05-14,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22 +2014-05-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2014-05-15,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58 +2014-05-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2014-05-15,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11 +2014-05-15,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22 +2014-05-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-05-16,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-05-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-05-16,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-05-16,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-05-16,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-05-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-05-19,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-05-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-05-19,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-05-19,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-05-20,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-05-20,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-05-20,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-05-20,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-05-20,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-05-20,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-05-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2014-05-21,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58 +2014-05-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2014-05-21,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11 +2014-05-21,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22 +2014-05-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2014-05-22,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58 +2014-05-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-05-22,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11 +2014-05-22,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22 +2014-05-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2014-05-23,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58 +2014-05-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2014-05-23,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34 +2014-05-23,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11 +2014-05-23,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22 +2014-05-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2014-05-27,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58 +2014-05-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2014-05-27,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34 +2014-05-27,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11 +2014-05-27,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22 +2014-05-28,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-05-28,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-05-28,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-05-28,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-05-28,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-05-28,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-05-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-05-29,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-05-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-05-29,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-05-29,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-05-30,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-05-30,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-05-30,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-06-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-06-02,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-06-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-06-02,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-06-02,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-06-02,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-06-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2014-06-03,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58 +2014-06-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-06-03,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34 +2014-06-03,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11 +2014-06-03,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22 +2014-06-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2014-06-04,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58 +2014-06-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-06-04,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34 +2014-06-04,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11 +2014-06-04,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22 +2014-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2014-06-05,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58 +2014-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-06-05,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11 +2014-06-05,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22 +2014-06-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2014-06-06,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58 +2014-06-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-06-06,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34 +2014-06-06,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11 +2014-06-06,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22 +2014-06-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2014-06-09,9.900000,9.900000,9.900000,9.900000,8.684239,0,2021-08-22 11:35:58 +2014-06-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2014-06-09,9.900000,9.900000,9.900000,9.900000,8.684239,0,2018-04-13 15:05:34 +2014-06-09,9.900000,9.900000,9.900000,9.900000,8.684240,0,2018-01-16 07:54:11 +2014-06-09,9.900000,9.900000,9.900000,9.900000,9.211040,0,2017-08-22 +2014-06-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2014-06-10,9.920000,9.920000,9.920000,9.920000,8.701784,0,2021-08-22 11:35:58 +2014-06-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-06-10,9.920000,9.920000,9.920000,9.920000,8.701784,0,2018-01-16 07:54:11 +2014-06-10,9.920000,9.920000,9.920000,9.920000,9.229648,0,2017-08-22 +2014-06-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2014-06-11,9.910000,9.910000,9.910000,9.910000,8.693012,0,2021-08-22 11:35:58 +2014-06-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2014-06-11,9.910000,9.910000,9.910000,9.910000,8.693012,0,2018-04-13 15:05:34 +2014-06-11,9.910000,9.910000,9.910000,9.910000,8.693013,0,2018-01-16 07:54:11 +2014-06-11,9.910000,9.910000,9.910000,9.910000,9.220345,0,2017-08-22 +2014-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-06-12,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-06-12,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-06-12,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-06-12,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-06-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-06-13,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-06-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-06-13,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-06-13,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-06-13,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-06-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-06-16,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58 +2014-06-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-06-16,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34 +2014-06-16,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11 +2014-06-16,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22 +2014-06-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-06-17,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-06-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-06-17,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-06-17,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-06-17,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-06-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-06-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58 +2014-06-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-06-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34 +2014-06-18,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11 +2014-06-18,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22 +2014-06-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2014-06-19,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58 +2014-06-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-06-19,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34 +2014-06-19,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11 +2014-06-19,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22 +2014-06-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-06-20,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58 +2014-06-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-06-20,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34 +2014-06-20,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11 +2014-06-20,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22 +2014-06-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2014-06-23,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58 +2014-06-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-06-23,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11 +2014-06-23,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22 +2014-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2014-06-24,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58 +2014-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-06-24,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11 +2014-06-24,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22 +2014-06-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2014-06-25,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58 +2014-06-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-06-25,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34 +2014-06-25,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11 +2014-06-25,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22 +2014-06-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-06-26,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-06-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-06-26,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-06-26,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-06-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-06-27,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-06-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-06-27,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-06-27,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-06-27,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-06-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-06-30,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-06-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-06-30,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-06-30,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-06-30,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-07-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2014-07-01,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58 +2014-07-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-07-01,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11 +2014-07-01,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22 +2014-07-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2014-07-02,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58 +2014-07-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-07-02,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11 +2014-07-02,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22 +2014-07-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-07-03,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58 +2014-07-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-07-03,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34 +2014-07-03,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11 +2014-07-03,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22 +2014-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-07-07,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-07-07,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-07-07,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-07-07,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-07-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2014-07-08,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58 +2014-07-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2014-07-08,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34 +2014-07-08,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11 +2014-07-08,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22 +2014-07-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2014-07-09,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58 +2014-07-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-07-09,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11 +2014-07-09,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22 +2014-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-07-10,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-07-10,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-07-10,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-07-11,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2014-07-11,9.740000,9.740000,9.740000,9.740000,8.543888,0,2021-08-22 11:35:58 +2014-07-11,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2014-07-11,9.740000,9.740000,9.740000,9.740000,8.543888,0,2018-04-13 15:05:34 +2014-07-11,9.740000,9.740000,9.740000,9.740000,8.543889,0,2018-01-16 07:54:11 +2014-07-11,9.740000,9.740000,9.740000,9.740000,9.062175,0,2017-08-22 +2014-07-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-07-14,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-07-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-07-14,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-07-14,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-07-14,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-07-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2014-07-15,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58 +2014-07-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-07-15,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11 +2014-07-15,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22 +2014-07-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2014-07-16,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58 +2014-07-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2014-07-16,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11 +2014-07-16,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22 +2014-07-17,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2014-07-17,9.730000,9.730000,9.730000,9.730000,8.535118,0,2021-08-22 11:35:58 +2014-07-17,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2014-07-17,9.730000,9.730000,9.730000,9.730000,8.535118,0,2018-04-13 15:05:34 +2014-07-17,9.730000,9.730000,9.730000,9.730000,8.535117,0,2018-01-16 07:54:11 +2014-07-17,9.730000,9.730000,9.730000,9.730000,9.052871,0,2017-08-22 +2014-07-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2014-07-18,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58 +2014-07-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2014-07-18,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11 +2014-07-18,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22 +2014-07-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2014-07-21,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58 +2014-07-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-07-21,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11 +2014-07-21,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22 +2014-07-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-07-22,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-07-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-07-22,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-07-22,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-07-23,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2014-07-23,9.730000,9.730000,9.730000,9.730000,8.535118,0,2021-08-22 11:35:58 +2014-07-23,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2014-07-23,9.730000,9.730000,9.730000,9.730000,8.535118,0,2018-04-13 15:05:34 +2014-07-23,9.730000,9.730000,9.730000,9.730000,8.535117,0,2018-01-16 07:54:11 +2014-07-23,9.730000,9.730000,9.730000,9.730000,9.052871,0,2017-08-22 +2014-07-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-07-24,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-07-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-07-24,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-07-24,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-07-24,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-07-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-07-25,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-07-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-07-25,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-07-25,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-07-25,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-07-28,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-07-28,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-07-28,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-07-28,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-07-28,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-07-28,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-07-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-07-29,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-07-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-07-29,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-07-29,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-07-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-07-30,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-07-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-07-30,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-07-30,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-07-30,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-07-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-07-31,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-07-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-07-31,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-07-31,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-07-31,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-08-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2014-08-01,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58 +2014-08-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2014-08-01,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11 +2014-08-01,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22 +2014-08-04,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2014-08-04,9.720000,9.720000,9.720000,9.720000,8.526345,0,2021-08-22 11:35:58 +2014-08-04,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2014-08-04,9.720000,9.720000,9.720000,9.720000,8.526345,0,2018-04-13 15:05:34 +2014-08-04,9.720000,9.720000,9.720000,9.720000,8.526346,0,2018-01-16 07:54:11 +2014-08-04,9.720000,9.720000,9.720000,9.720000,9.043568,0,2017-08-22 +2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2014-08-05,9.740000,9.740000,9.740000,9.740000,8.543888,0,2021-08-22 11:35:58 +2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2014-08-05,9.740000,9.740000,9.740000,9.740000,8.543888,0,2018-04-13 15:05:34 +2014-08-05,9.740000,9.740000,9.740000,9.740000,8.543889,0,2018-01-16 07:54:11 +2014-08-05,9.740000,9.740000,9.740000,9.740000,9.062175,0,2017-08-22 +2014-08-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2014-08-06,9.700000,9.700000,9.700000,9.700000,8.508801,0,2021-08-22 11:35:58 +2014-08-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2014-08-06,9.700000,9.700000,9.700000,9.700000,8.508801,0,2018-01-16 07:54:11 +2014-08-06,9.700000,9.700000,9.700000,9.700000,9.024958,0,2017-08-22 +2014-08-07,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2014-08-07,9.680000,9.680000,9.680000,9.680000,8.491258,0,2021-08-22 11:35:58 +2014-08-07,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2014-08-07,9.680000,9.680000,9.680000,9.680000,8.491258,0,2018-01-16 07:54:11 +2014-08-07,9.680000,9.680000,9.680000,9.680000,9.006351,0,2017-08-22 +2014-08-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2014-08-08,9.670000,9.670000,9.670000,9.670000,8.482484,0,2021-08-22 11:35:58 +2014-08-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2014-08-08,9.670000,9.670000,9.670000,9.670000,8.482484,0,2018-01-16 07:54:11 +2014-08-08,9.670000,9.670000,9.670000,9.670000,8.997045,0,2017-08-22 +2014-08-11,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2014-08-11,9.680000,9.680000,9.680000,9.680000,8.491258,0,2021-08-22 11:35:58 +2014-08-11,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2014-08-11,9.680000,9.680000,9.680000,9.680000,8.491258,0,2018-01-16 07:54:11 +2014-08-11,9.680000,9.680000,9.680000,9.680000,9.006351,0,2017-08-22 +2014-08-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2014-08-12,9.710000,9.710000,9.710000,9.710000,8.517572,0,2021-08-22 11:35:58 +2014-08-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2014-08-12,9.710000,9.710000,9.710000,9.710000,8.517572,0,2018-01-16 07:54:11 +2014-08-12,9.710000,9.710000,9.710000,9.710000,9.034262,0,2017-08-22 +2014-08-13,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2014-08-13,9.660000,9.660000,9.660000,9.660000,8.473713,0,2021-08-22 11:35:58 +2014-08-13,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2014-08-13,9.660000,9.660000,9.660000,9.660000,8.473713,0,2018-01-16 07:54:11 +2014-08-13,9.660000,9.660000,9.660000,9.660000,8.987741,0,2017-08-22 +2014-08-14,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2014-08-14,9.640000,9.640000,9.640000,9.640000,8.456169,0,2021-08-22 11:35:58 +2014-08-14,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2014-08-14,9.640000,9.640000,9.640000,9.640000,8.456169,0,2018-04-13 15:05:34 +2014-08-14,9.640000,9.640000,9.640000,9.640000,8.456171,0,2018-01-16 07:54:11 +2014-08-14,9.640000,9.640000,9.640000,9.640000,8.969135,0,2017-08-22 +2014-08-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2014-08-15,9.610000,9.610000,9.610000,9.610000,8.429852,0,2021-08-22 11:35:58 +2014-08-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2014-08-15,9.610000,9.610000,9.610000,9.610000,8.429852,0,2018-01-16 07:54:11 +2014-08-15,9.610000,9.610000,9.610000,9.610000,8.941220,0,2017-08-22 +2014-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2014-08-18,9.660000,9.660000,9.660000,9.660000,8.473713,0,2021-08-22 11:35:58 +2014-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2014-08-18,9.660000,9.660000,9.660000,9.660000,8.473713,0,2018-01-16 07:54:11 +2014-08-18,9.660000,9.660000,9.660000,9.660000,8.987741,0,2017-08-22 +2014-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2014-08-19,9.660000,9.660000,9.660000,9.660000,8.473713,0,2021-08-22 11:35:58 +2014-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2014-08-19,9.660000,9.660000,9.660000,9.660000,8.473713,0,2018-01-16 07:54:11 +2014-08-19,9.660000,9.660000,9.660000,9.660000,8.987741,0,2017-08-22 +2014-08-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2014-08-20,9.690000,9.690000,9.690000,9.690000,8.500029,0,2021-08-22 11:35:58 +2014-08-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2014-08-20,9.690000,9.690000,9.690000,9.690000,8.500029,0,2018-04-13 15:05:34 +2014-08-20,9.690000,9.690000,9.690000,9.690000,8.500030,0,2018-01-16 07:54:11 +2014-08-20,9.690000,9.690000,9.690000,9.690000,9.015655,0,2017-08-22 +2014-08-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2014-08-21,9.670000,9.670000,9.670000,9.670000,8.482484,0,2021-08-22 11:35:58 +2014-08-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2014-08-21,9.670000,9.670000,9.670000,9.670000,8.482484,0,2018-01-16 07:54:11 +2014-08-21,9.670000,9.670000,9.670000,9.670000,8.997045,0,2017-08-22 +2014-08-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2014-08-22,9.670000,9.670000,9.670000,9.670000,8.482484,0,2021-08-22 11:35:58 +2014-08-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2014-08-22,9.670000,9.670000,9.670000,9.670000,8.482484,0,2018-01-16 07:54:11 +2014-08-22,9.670000,9.670000,9.670000,9.670000,8.997045,0,2017-08-22 +2014-08-25,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2014-08-25,9.690000,9.690000,9.690000,9.690000,8.500029,0,2021-08-22 11:35:58 +2014-08-25,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2014-08-25,9.690000,9.690000,9.690000,9.690000,8.500029,0,2018-04-13 15:05:34 +2014-08-25,9.690000,9.690000,9.690000,9.690000,8.500030,0,2018-01-16 07:54:11 +2014-08-25,9.690000,9.690000,9.690000,9.690000,9.015655,0,2017-08-22 +2014-08-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2014-08-26,9.680000,9.680000,9.680000,9.680000,8.491258,0,2021-08-22 11:35:58 +2014-08-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2014-08-26,9.680000,9.680000,9.680000,9.680000,8.491258,0,2018-01-16 07:54:11 +2014-08-26,9.680000,9.680000,9.680000,9.680000,9.006351,0,2017-08-22 +2014-08-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2014-08-27,9.650000,9.650000,9.650000,9.650000,8.464939,0,2021-08-22 11:35:58 +2014-08-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2014-08-27,9.650000,9.650000,9.650000,9.650000,8.464939,0,2018-04-13 15:05:34 +2014-08-27,9.650000,9.650000,9.650000,9.650000,8.464941,0,2018-01-16 07:54:11 +2014-08-27,9.650000,9.650000,9.650000,9.650000,8.978437,0,2017-08-22 +2014-08-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2014-08-28,9.610000,9.610000,9.610000,9.610000,8.429852,0,2021-08-22 11:35:58 +2014-08-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2014-08-28,9.610000,9.610000,9.610000,9.610000,8.429852,0,2018-01-16 07:54:11 +2014-08-28,9.610000,9.610000,9.610000,9.610000,8.941220,0,2017-08-22 +2014-08-29,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2014-08-29,9.620000,9.620000,9.620000,9.620000,8.438625,0,2021-08-22 11:35:58 +2014-08-29,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2014-08-29,9.620000,9.620000,9.620000,9.620000,8.438625,0,2018-04-13 15:05:34 +2014-08-29,9.620000,9.620000,9.620000,9.620000,8.438626,0,2018-01-16 07:54:11 +2014-08-29,9.620000,9.620000,9.620000,9.620000,8.950526,0,2017-08-22 +2014-09-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2014-09-02,9.690000,9.690000,9.690000,9.690000,8.500029,0,2021-08-22 11:35:58 +2014-09-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2014-09-02,9.690000,9.690000,9.690000,9.690000,8.500029,0,2018-04-13 15:05:34 +2014-09-02,9.690000,9.690000,9.690000,9.690000,8.500030,0,2018-01-16 07:54:11 +2014-09-02,9.690000,9.690000,9.690000,9.690000,9.015655,0,2017-08-22 +2014-09-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2014-09-03,9.710000,9.710000,9.710000,9.710000,8.517572,0,2021-08-22 11:35:58 +2014-09-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2014-09-03,9.710000,9.710000,9.710000,9.710000,8.517572,0,2018-01-16 07:54:11 +2014-09-03,9.710000,9.710000,9.710000,9.710000,9.034262,0,2017-08-22 +2014-09-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2014-09-04,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58 +2014-09-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-09-04,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34 +2014-09-04,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11 +2014-09-04,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22 +2014-09-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2014-09-05,9.740000,9.740000,9.740000,9.740000,8.543888,0,2021-08-22 11:35:58 +2014-09-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2014-09-05,9.740000,9.740000,9.740000,9.740000,8.543888,0,2018-04-13 15:05:34 +2014-09-05,9.740000,9.740000,9.740000,9.740000,8.543889,0,2018-01-16 07:54:11 +2014-09-05,9.740000,9.740000,9.740000,9.740000,9.062175,0,2017-08-22 +2014-09-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-09-08,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-09-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-09-08,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-09-08,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-09-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2014-09-09,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58 +2014-09-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2014-09-09,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34 +2014-09-09,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11 +2014-09-09,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22 +2014-09-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2014-09-10,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58 +2014-09-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-09-10,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34 +2014-09-10,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11 +2014-09-10,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22 +2014-09-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-09-11,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-09-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-09-11,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-09-11,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-09-11,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-09-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-09-12,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-09-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-09-12,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-09-12,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-09-12,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2014-09-15,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58 +2014-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-09-15,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34 +2014-09-15,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11 +2014-09-15,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22 +2014-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-09-16,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-09-16,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-09-16,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-09-16,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-09-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2014-09-17,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58 +2014-09-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-09-17,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11 +2014-09-17,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22 +2014-09-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2014-09-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58 +2014-09-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-09-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34 +2014-09-18,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11 +2014-09-18,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22 +2014-09-19,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2014-09-19,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58 +2014-09-19,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-09-19,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11 +2014-09-19,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22 +2014-09-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-09-22,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58 +2014-09-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-09-22,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34 +2014-09-22,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11 +2014-09-22,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22 +2014-09-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2014-09-23,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58 +2014-09-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-09-23,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34 +2014-09-23,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11 +2014-09-23,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22 +2014-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-09-24,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-09-24,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-09-24,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-09-24,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-09-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2014-09-25,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58 +2014-09-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-09-25,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34 +2014-09-25,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11 +2014-09-25,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22 +2014-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2014-09-26,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58 +2014-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-09-26,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34 +2014-09-26,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11 +2014-09-26,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22 +2014-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2014-09-29,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58 +2014-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2014-09-29,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34 +2014-09-29,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11 +2014-09-29,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22 +2014-09-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-09-30,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-09-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-09-30,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-09-30,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-09-30,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-10-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-10-01,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58 +2014-10-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-10-01,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34 +2014-10-01,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11 +2014-10-01,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22 +2014-10-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2014-10-02,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58 +2014-10-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-10-02,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11 +2014-10-02,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22 +2014-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2014-10-03,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58 +2014-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-10-03,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34 +2014-10-03,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11 +2014-10-03,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22 +2014-10-06,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-10-06,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58 +2014-10-06,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-10-06,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11 +2014-10-06,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22 +2014-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2014-10-07,9.740000,9.740000,9.740000,9.740000,8.543888,0,2021-08-22 11:35:58 +2014-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2014-10-07,9.740000,9.740000,9.740000,9.740000,8.543888,0,2018-04-13 15:05:34 +2014-10-07,9.740000,9.740000,9.740000,9.740000,8.543889,0,2018-01-16 07:54:11 +2014-10-07,9.740000,9.740000,9.740000,9.740000,9.062175,0,2017-08-22 +2014-10-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2014-10-08,9.710000,9.710000,9.710000,9.710000,8.517572,0,2021-08-22 11:35:58 +2014-10-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2014-10-08,9.710000,9.710000,9.710000,9.710000,8.517572,0,2018-01-16 07:54:11 +2014-10-08,9.710000,9.710000,9.710000,9.710000,9.034262,0,2017-08-22 +2014-10-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2014-10-09,9.710000,9.710000,9.710000,9.710000,8.517572,0,2021-08-22 11:35:58 +2014-10-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2014-10-09,9.710000,9.710000,9.710000,9.710000,8.517572,0,2018-01-16 07:54:11 +2014-10-09,9.710000,9.710000,9.710000,9.710000,9.034262,0,2017-08-22 +2014-10-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2014-10-10,9.700000,9.700000,9.700000,9.700000,8.508801,0,2021-08-22 11:35:58 +2014-10-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2014-10-10,9.700000,9.700000,9.700000,9.700000,8.508801,0,2018-01-16 07:54:11 +2014-10-10,9.700000,9.700000,9.700000,9.700000,9.024958,0,2017-08-22 +2014-10-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2014-10-13,9.670000,9.670000,9.670000,9.670000,8.482484,0,2021-08-22 11:35:58 +2014-10-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2014-10-13,9.670000,9.670000,9.670000,9.670000,8.482484,0,2018-01-16 07:54:11 +2014-10-13,9.670000,9.670000,9.670000,9.670000,8.997045,0,2017-08-22 +2014-10-14,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2014-10-14,9.560000,9.560000,9.560000,9.560000,8.385993,0,2021-08-22 11:35:58 +2014-10-14,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2014-10-14,9.560000,9.560000,9.560000,9.560000,8.385993,0,2018-04-13 15:05:34 +2014-10-14,9.560000,9.560000,9.560000,9.560000,8.385994,0,2018-01-16 07:54:11 +2014-10-14,9.560000,9.560000,9.560000,9.560000,8.894702,0,2017-08-22 +2014-10-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2014-10-15,9.400000,9.400000,9.400000,9.400000,8.245642,0,2021-08-22 11:35:58 +2014-10-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2014-10-15,9.400000,9.400000,9.400000,9.400000,8.245642,0,2018-04-13 15:05:34 +2014-10-15,9.400000,9.400000,9.400000,9.400000,8.245643,0,2018-01-16 07:54:11 +2014-10-15,9.400000,9.400000,9.400000,9.400000,8.745836,0,2017-08-22 +2014-10-16,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2014-10-16,9.420000,9.420000,9.420000,9.420000,8.263186,0,2021-08-22 11:35:58 +2014-10-16,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2014-10-16,9.420000,9.420000,9.420000,9.420000,8.263186,0,2018-04-13 15:05:34 +2014-10-16,9.420000,9.420000,9.420000,9.420000,8.263187,0,2018-01-16 07:54:11 +2014-10-16,9.420000,9.420000,9.420000,9.420000,8.764445,0,2017-08-22 +2014-10-17,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09 +2014-10-17,9.450000,9.450000,9.450000,9.450000,8.289502,0,2021-08-22 11:35:58 +2014-10-17,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2014-10-17,9.450000,9.450000,9.450000,9.450000,8.289502,0,2018-01-16 07:54:11 +2014-10-17,9.450000,9.450000,9.450000,9.450000,8.792356,0,2017-08-22 +2014-10-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2014-10-20,9.400000,9.400000,9.400000,9.400000,8.245642,0,2021-08-22 11:35:58 +2014-10-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2014-10-20,9.400000,9.400000,9.400000,9.400000,8.245642,0,2018-04-13 15:05:34 +2014-10-20,9.400000,9.400000,9.400000,9.400000,8.245643,0,2018-01-16 07:54:11 +2014-10-20,9.400000,9.400000,9.400000,9.400000,8.745836,0,2017-08-22 +2014-10-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2014-10-21,9.400000,9.400000,9.400000,9.400000,8.245642,0,2021-08-22 11:35:58 +2014-10-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2014-10-21,9.400000,9.400000,9.400000,9.400000,8.245642,0,2018-04-13 15:05:34 +2014-10-21,9.400000,9.400000,9.400000,9.400000,8.245643,0,2018-01-16 07:54:11 +2014-10-21,9.400000,9.400000,9.400000,9.400000,8.745836,0,2017-08-22 +2014-10-22,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2014-10-22,9.410000,9.410000,9.410000,9.410000,8.254415,0,2021-08-22 11:35:58 +2014-10-22,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2014-10-22,9.410000,9.410000,9.410000,9.410000,8.254415,0,2018-01-16 07:54:11 +2014-10-22,9.410000,9.410000,9.410000,9.410000,8.755140,0,2017-08-22 +2014-10-23,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2014-10-23,9.410000,9.410000,9.410000,9.410000,8.254415,0,2021-08-22 11:35:58 +2014-10-23,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2014-10-23,9.410000,9.410000,9.410000,9.410000,8.254415,0,2018-01-16 07:54:11 +2014-10-23,9.410000,9.410000,9.410000,9.410000,8.755140,0,2017-08-22 +2014-10-24,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2014-10-24,9.410000,9.410000,9.410000,9.410000,8.254415,0,2021-08-22 11:35:58 +2014-10-24,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2014-10-24,9.410000,9.410000,9.410000,9.410000,8.254415,0,2018-01-16 07:54:11 +2014-10-24,9.410000,9.410000,9.410000,9.410000,8.755140,0,2017-08-22 +2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2014-10-27,9.360000,9.360000,9.360000,9.360000,8.210554,0,2021-08-22 11:35:58 +2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2014-10-27,9.360000,9.360000,9.360000,9.360000,8.210554,0,2018-04-13 15:05:34 +2014-10-27,9.360000,9.360000,9.360000,9.360000,8.210555,0,2018-01-16 07:54:11 +2014-10-27,9.360000,9.360000,9.360000,9.360000,8.708620,0,2017-08-22 +2014-10-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2014-10-28,9.360000,9.360000,9.360000,9.360000,8.210554,0,2021-08-22 11:35:58 +2014-10-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2014-10-28,9.360000,9.360000,9.360000,9.360000,8.210554,0,2018-04-13 15:05:34 +2014-10-28,9.360000,9.360000,9.360000,9.360000,8.210555,0,2018-01-16 07:54:11 +2014-10-28,9.360000,9.360000,9.360000,9.360000,8.708620,0,2017-08-22 +2014-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2014-10-29,9.340000,9.340000,9.340000,9.340000,8.193011,0,2021-08-22 11:35:58 +2014-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2014-10-29,9.340000,9.340000,9.340000,9.340000,8.193011,0,2018-04-13 15:05:34 +2014-10-29,9.340000,9.340000,9.340000,9.340000,8.193012,0,2018-01-16 07:54:11 +2014-10-29,9.340000,9.340000,9.340000,9.340000,8.690013,0,2017-08-22 +2014-10-30,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2014-10-30,9.340000,9.340000,9.340000,9.340000,8.193011,0,2021-08-22 11:35:58 +2014-10-30,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2014-10-30,9.340000,9.340000,9.340000,9.340000,8.193011,0,2018-04-13 15:05:34 +2014-10-30,9.340000,9.340000,9.340000,9.340000,8.193012,0,2018-01-16 07:54:11 +2014-10-30,9.340000,9.340000,9.340000,9.340000,8.690013,0,2017-08-22 +2014-10-31,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2014-10-31,9.350000,9.350000,9.350000,9.350000,8.203540,0,2021-08-22 11:35:58 +2014-10-31,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2014-10-31,9.350000,9.350000,9.350000,9.350000,8.203540,0,2018-01-16 07:54:11 +2014-10-31,9.350000,9.350000,9.350000,9.350000,8.701180,0,2017-08-22 +2014-11-03,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2014-11-03,9.380000,9.380000,9.380000,9.380000,8.229861,0,2021-08-22 11:35:58 +2014-11-03,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2014-11-03,9.380000,9.380000,9.380000,9.380000,8.229861,0,2018-04-13 15:05:34 +2014-11-03,9.380000,9.380000,9.380000,9.380000,8.229862,0,2018-01-16 07:54:11 +2014-11-03,9.380000,9.380000,9.380000,9.380000,8.729098,0,2017-08-22 +2014-11-04,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2014-11-04,9.360000,9.360000,9.360000,9.360000,8.212313,0,2021-08-22 11:35:58 +2014-11-04,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2014-11-04,9.360000,9.360000,9.360000,9.360000,8.212313,0,2018-04-13 15:05:34 +2014-11-04,9.360000,9.360000,9.360000,9.360000,8.212312,0,2018-01-16 07:54:11 +2014-11-04,9.360000,9.360000,9.360000,9.360000,8.710484,0,2017-08-22 +2014-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2014-11-05,9.360000,9.360000,9.360000,9.360000,8.212313,0,2021-08-22 11:35:58 +2014-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2014-11-05,9.360000,9.360000,9.360000,9.360000,8.212313,0,2018-04-13 15:05:34 +2014-11-05,9.360000,9.360000,9.360000,9.360000,8.212312,0,2018-01-16 07:54:11 +2014-11-05,9.360000,9.360000,9.360000,9.360000,8.710484,0,2017-08-22 +2014-11-06,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2014-11-06,9.350000,9.350000,9.350000,9.350000,8.203540,0,2021-08-22 11:35:58 +2014-11-06,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2014-11-06,9.350000,9.350000,9.350000,9.350000,8.203540,0,2018-01-16 07:54:11 +2014-11-06,9.350000,9.350000,9.350000,9.350000,8.701180,0,2017-08-22 +2014-11-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2014-11-07,9.310000,9.310000,9.310000,9.310000,8.168445,0,2021-08-22 11:35:58 +2014-11-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2014-11-07,9.310000,9.310000,9.310000,9.310000,8.168445,0,2018-01-16 07:54:11 +2014-11-07,9.310000,9.310000,9.310000,9.310000,8.663956,0,2017-08-22 +2014-11-10,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2014-11-10,9.350000,9.350000,9.350000,9.350000,8.203540,0,2021-08-22 11:35:58 +2014-11-10,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2014-11-10,9.350000,9.350000,9.350000,9.350000,8.203540,0,2018-01-16 07:54:11 +2014-11-10,9.350000,9.350000,9.350000,9.350000,8.701180,0,2017-08-22 +2014-11-11,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2014-11-11,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58 +2014-11-11,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2014-11-11,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11 +2014-11-11,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22 +2014-11-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2014-11-12,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58 +2014-11-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2014-11-12,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11 +2014-11-12,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22 +2014-11-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2014-11-13,9.310000,9.310000,9.310000,9.310000,8.168445,0,2021-08-22 11:35:58 +2014-11-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2014-11-13,9.310000,9.310000,9.310000,9.310000,8.168445,0,2018-01-16 07:54:11 +2014-11-13,9.310000,9.310000,9.310000,9.310000,8.663956,0,2017-08-22 +2014-11-14,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2014-11-14,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58 +2014-11-14,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2014-11-14,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11 +2014-11-14,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22 +2014-11-17,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2014-11-17,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58 +2014-11-17,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2014-11-17,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11 +2014-11-17,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22 +2014-11-18,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2014-11-18,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58 +2014-11-18,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2014-11-18,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11 +2014-11-18,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22 +2014-11-19,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2014-11-19,9.350000,9.350000,9.350000,9.350000,8.203540,0,2021-08-22 11:35:58 +2014-11-19,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2014-11-19,9.350000,9.350000,9.350000,9.350000,8.203540,0,2018-01-16 07:54:11 +2014-11-19,9.350000,9.350000,9.350000,9.350000,8.701180,0,2017-08-22 +2014-11-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2014-11-20,9.310000,9.310000,9.310000,9.310000,8.168445,0,2021-08-22 11:35:58 +2014-11-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2014-11-20,9.310000,9.310000,9.310000,9.310000,8.168445,0,2018-01-16 07:54:11 +2014-11-20,9.310000,9.310000,9.310000,9.310000,8.663956,0,2017-08-22 +2014-11-21,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2014-11-21,9.330000,9.330000,9.330000,9.330000,8.185990,0,2021-08-22 11:35:58 +2014-11-21,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2014-11-21,9.330000,9.330000,9.330000,9.330000,8.185990,0,2018-01-16 07:54:11 +2014-11-21,9.330000,9.330000,9.330000,9.330000,8.682566,0,2017-08-22 +2014-11-24,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2014-11-24,9.330000,9.330000,9.330000,9.330000,8.185990,0,2021-08-22 11:35:58 +2014-11-24,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2014-11-24,9.330000,9.330000,9.330000,9.330000,8.185990,0,2018-01-16 07:54:11 +2014-11-24,9.330000,9.330000,9.330000,9.330000,8.682566,0,2017-08-22 +2014-11-25,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2014-11-25,9.290000,9.290000,9.290000,9.290000,8.150896,0,2021-08-22 11:35:58 +2014-11-25,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2014-11-25,9.290000,9.290000,9.290000,9.290000,8.150896,0,2018-04-13 15:05:34 +2014-11-25,9.290000,9.290000,9.290000,9.290000,8.150897,0,2018-01-16 07:54:11 +2014-11-25,9.290000,9.290000,9.290000,9.290000,8.645343,0,2017-08-22 +2014-11-26,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2014-11-26,9.260000,9.260000,9.260000,9.260000,8.124574,0,2021-08-22 11:35:58 +2014-11-26,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2014-11-26,9.260000,9.260000,9.260000,9.260000,8.124574,0,2018-04-13 15:05:34 +2014-11-26,9.260000,9.260000,9.260000,9.260000,8.124575,0,2018-01-16 07:54:11 +2014-11-26,9.260000,9.260000,9.260000,9.260000,8.617424,0,2017-08-22 +2014-11-28,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2014-11-28,9.260000,9.260000,9.260000,9.260000,8.128965,0,2021-08-22 11:35:58 +2014-11-28,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2014-11-28,9.260000,9.260000,9.260000,9.260000,8.128965,0,2018-04-13 15:05:34 +2014-11-28,9.260000,9.260000,9.260000,9.260000,8.128964,0,2018-01-16 07:54:11 +2014-11-28,9.260000,9.260000,9.260000,9.260000,8.622080,0,2017-08-22 +2014-12-01,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2014-12-01,9.280000,9.280000,9.280000,9.280000,8.146523,0,2021-08-22 11:35:58 +2014-12-01,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2014-12-01,9.280000,9.280000,9.280000,9.280000,8.146523,0,2018-04-13 15:05:34 +2014-12-01,9.280000,9.280000,9.280000,9.280000,8.146522,0,2018-01-16 07:54:11 +2014-12-01,9.280000,9.280000,9.280000,9.280000,8.640702,0,2017-08-22 +2014-12-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2014-12-02,9.290000,9.290000,9.290000,9.290000,8.155300,0,2021-08-22 11:35:58 +2014-12-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2014-12-02,9.290000,9.290000,9.290000,9.290000,8.155300,0,2018-04-13 15:05:34 +2014-12-02,9.290000,9.290000,9.290000,9.290000,8.155299,0,2018-01-16 07:54:11 +2014-12-02,9.290000,9.290000,9.290000,9.290000,8.650013,0,2017-08-22 +2014-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2014-12-03,9.330000,9.330000,9.330000,9.330000,8.190415,0,2021-08-22 11:35:58 +2014-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2014-12-03,9.330000,9.330000,9.330000,9.330000,8.190415,0,2018-04-13 15:05:34 +2014-12-03,9.330000,9.330000,9.330000,9.330000,8.190414,0,2018-01-16 07:54:11 +2014-12-03,9.330000,9.330000,9.330000,9.330000,8.687258,0,2017-08-22 +2014-12-04,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2014-12-04,9.310000,9.310000,9.310000,9.310000,8.172858,0,2021-08-22 11:35:58 +2014-12-04,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2014-12-04,9.310000,9.310000,9.310000,9.310000,8.172858,0,2018-01-16 07:54:11 +2014-12-04,9.310000,9.310000,9.310000,9.310000,8.668636,0,2017-08-22 +2014-12-05,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2014-12-05,9.340000,9.340000,9.340000,9.340000,8.199195,0,2021-08-22 11:35:58 +2014-12-05,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2014-12-05,9.340000,9.340000,9.340000,9.340000,8.199195,0,2018-04-13 15:05:34 +2014-12-05,9.340000,9.340000,9.340000,9.340000,8.199193,0,2018-01-16 07:54:11 +2014-12-05,9.340000,9.340000,9.340000,9.340000,8.696569,0,2017-08-22 +2014-12-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2014-12-08,9.330000,9.330000,9.330000,9.330000,8.190415,0,2021-08-22 11:35:58 +2014-12-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2014-12-08,9.330000,9.330000,9.330000,9.330000,8.190415,0,2018-04-13 15:05:34 +2014-12-08,9.330000,9.330000,9.330000,9.330000,8.190414,0,2018-01-16 07:54:11 +2014-12-08,9.330000,9.330000,9.330000,9.330000,8.687258,0,2017-08-22 +2014-12-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2014-12-09,9.280000,9.280000,9.280000,9.280000,8.146523,0,2021-08-22 11:35:58 +2014-12-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2014-12-09,9.280000,9.280000,9.280000,9.280000,8.146523,0,2018-04-13 15:05:34 +2014-12-09,9.280000,9.280000,9.280000,9.280000,8.146522,0,2018-01-16 07:54:11 +2014-12-09,9.280000,9.280000,9.280000,9.280000,8.640702,0,2017-08-22 +2014-12-10,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2014-12-10,9.260000,9.260000,9.260000,9.260000,8.128965,0,2021-08-22 11:35:58 +2014-12-10,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2014-12-10,9.260000,9.260000,9.260000,9.260000,8.128965,0,2018-04-13 15:05:34 +2014-12-10,9.260000,9.260000,9.260000,9.260000,8.128964,0,2018-01-16 07:54:11 +2014-12-10,9.260000,9.260000,9.260000,9.260000,8.622080,0,2017-08-22 +2014-12-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2014-12-11,9.250000,9.250000,9.250000,9.250000,8.120187,0,2021-08-22 11:35:58 +2014-12-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2014-12-11,9.250000,9.250000,9.250000,9.250000,8.120187,0,2018-04-13 15:05:34 +2014-12-11,9.250000,9.250000,9.250000,9.250000,8.120185,0,2018-01-16 07:54:11 +2014-12-11,9.250000,9.250000,9.250000,9.250000,8.612768,0,2017-08-22 +2014-12-12,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2014-12-12,9.180000,9.180000,9.180000,9.180000,8.058737,0,2021-08-22 11:35:58 +2014-12-12,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2014-12-12,9.180000,9.180000,9.180000,9.180000,8.058737,0,2018-04-13 15:05:34 +2014-12-12,9.180000,9.180000,9.180000,9.180000,8.058736,0,2018-01-16 07:54:11 +2014-12-12,9.180000,9.180000,9.180000,9.180000,8.547591,0,2017-08-22 +2014-12-15,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09 +2014-12-15,9.190000,9.190000,9.190000,9.190000,8.067514,0,2021-08-22 11:35:58 +2014-12-15,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2014-12-15,9.190000,9.190000,9.190000,9.190000,8.067514,0,2018-01-16 07:54:11 +2014-12-15,9.190000,9.190000,9.190000,9.190000,8.556903,0,2017-08-22 +2014-12-16,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2014-12-16,9.140000,9.140000,9.140000,9.140000,8.023621,0,2021-08-22 11:35:58 +2014-12-16,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2014-12-16,9.140000,9.140000,9.140000,9.140000,8.023621,0,2018-01-16 07:54:11 +2014-12-16,9.140000,9.140000,9.140000,9.140000,8.510346,0,2017-08-22 +2014-12-17,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2014-12-17,9.170000,9.170000,9.170000,9.170000,8.049957,0,2021-08-22 11:35:58 +2014-12-17,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2014-12-17,9.170000,9.170000,9.170000,9.170000,8.049957,0,2018-04-13 15:05:34 +2014-12-17,9.170000,9.170000,9.170000,9.170000,8.049956,0,2018-01-16 07:54:11 +2014-12-17,9.170000,9.170000,9.170000,9.170000,8.538280,0,2017-08-22 +2014-12-18,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2014-12-18,9.230000,9.230000,9.230000,9.230000,8.102629,0,2021-08-22 11:35:58 +2014-12-18,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2014-12-18,9.230000,9.230000,9.230000,9.230000,8.102629,0,2018-04-13 15:05:34 +2014-12-18,9.230000,9.230000,9.230000,9.230000,8.102628,0,2018-01-16 07:54:11 +2014-12-18,9.230000,9.230000,9.230000,9.230000,8.594146,0,2017-08-22 +2014-12-19,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2014-12-19,9.260000,9.260000,9.260000,9.260000,8.128965,0,2021-08-22 11:35:58 +2014-12-19,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2014-12-19,9.260000,9.260000,9.260000,9.260000,8.128965,0,2018-04-13 15:05:34 +2014-12-19,9.260000,9.260000,9.260000,9.260000,8.128964,0,2018-01-16 07:54:11 +2014-12-19,9.260000,9.260000,9.260000,9.260000,8.622080,0,2017-08-22 +2014-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2014-12-22,9.280000,9.280000,9.280000,9.280000,8.146523,0,2021-08-22 11:35:58 +2014-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2014-12-22,9.280000,9.280000,9.280000,9.280000,8.146523,0,2018-04-13 15:05:34 +2014-12-22,9.280000,9.280000,9.280000,9.280000,8.146522,0,2018-01-16 07:54:11 +2014-12-22,9.280000,9.280000,9.280000,9.280000,8.640702,0,2017-08-22 +2014-12-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09 +2014-12-23,9.300000,9.300000,9.300000,9.300000,8.164080,0,2021-08-22 11:35:58 +2014-12-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2014-12-23,9.300000,9.300000,9.300000,9.300000,8.164080,0,2018-04-13 15:05:34 +2014-12-23,9.300000,9.300000,9.300000,9.300000,8.164079,0,2018-01-16 07:54:11 +2014-12-23,9.300000,9.300000,9.300000,9.300000,8.659325,0,2017-08-22 +2014-12-24,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2014-12-24,9.320000,9.320000,9.320000,9.320000,8.181636,0,2021-08-22 11:35:58 +2014-12-24,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2014-12-24,9.320000,9.320000,9.320000,9.320000,8.181636,0,2018-04-13 15:05:34 +2014-12-24,9.320000,9.320000,9.320000,9.320000,8.181635,0,2018-01-16 07:54:11 +2014-12-24,9.320000,9.320000,9.320000,9.320000,8.677946,0,2017-08-22 +2014-12-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2014-12-26,9.320000,9.320000,9.320000,9.320000,8.181636,0,2021-08-22 11:35:58 +2014-12-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2014-12-26,9.320000,9.320000,9.320000,9.320000,8.181636,0,2018-04-13 15:05:34 +2014-12-26,9.320000,9.320000,9.320000,9.320000,8.181635,0,2018-01-16 07:54:11 +2014-12-26,9.320000,9.320000,9.320000,9.320000,8.677946,0,2017-08-22 +2014-12-29,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09 +2014-12-29,9.270000,9.270000,9.270000,9.270000,8.137744,0,2021-08-22 11:35:58 +2014-12-29,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2014-12-29,9.270000,9.270000,9.270000,9.270000,8.137744,0,2018-04-13 15:05:34 +2014-12-29,9.270000,9.270000,9.270000,9.270000,8.137743,0,2018-01-16 07:54:11 +2014-12-29,9.270000,9.270000,9.270000,9.270000,8.631392,0,2017-08-22 +2014-12-30,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2014-12-30,9.280000,9.280000,9.280000,9.280000,8.146523,0,2021-08-22 11:35:58 +2014-12-30,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2014-12-30,9.280000,9.280000,9.280000,9.280000,8.146523,0,2018-04-13 15:05:34 +2014-12-30,9.280000,9.280000,9.280000,9.280000,8.146522,0,2018-01-16 07:54:11 +2014-12-30,9.280000,9.280000,9.280000,9.280000,8.640702,0,2017-08-22 +2014-12-31,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2014-12-31,9.290000,9.290000,9.290000,9.290000,8.155300,0,2021-08-22 11:35:58 +2014-12-31,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2014-12-31,9.290000,9.290000,9.290000,9.290000,8.155300,0,2018-04-13 15:05:34 +2014-12-31,9.290000,9.290000,9.290000,9.290000,8.155299,0,2018-01-16 07:54:11 +2014-12-31,9.290000,9.290000,9.290000,9.290000,8.650013,0,2017-08-22 +2015-01-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2015-01-02,9.290000,9.290000,9.290000,9.290000,8.155300,0,2021-08-22 11:35:58 +2015-01-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2015-01-02,9.290000,9.290000,9.290000,9.290000,8.155300,0,2018-04-13 15:05:34 +2015-01-02,9.290000,9.290000,9.290000,9.290000,8.155299,0,2018-01-16 07:54:11 +2015-01-02,9.290000,9.290000,9.290000,9.290000,8.650013,0,2017-08-22 +2015-01-05,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2015-01-05,9.230000,9.230000,9.230000,9.230000,8.102629,0,2021-08-22 11:35:58 +2015-01-05,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2015-01-05,9.230000,9.230000,9.230000,9.230000,8.102629,0,2018-04-13 15:05:34 +2015-01-05,9.230000,9.230000,9.230000,9.230000,8.102628,0,2018-01-16 07:54:11 +2015-01-05,9.230000,9.230000,9.230000,9.230000,8.594146,0,2017-08-22 +2015-01-06,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2015-01-06,9.180000,9.180000,9.180000,9.180000,8.058737,0,2021-08-22 11:35:58 +2015-01-06,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2015-01-06,9.180000,9.180000,9.180000,9.180000,8.058737,0,2018-04-13 15:05:34 +2015-01-06,9.180000,9.180000,9.180000,9.180000,8.058736,0,2018-01-16 07:54:11 +2015-01-06,9.180000,9.180000,9.180000,9.180000,8.547591,0,2017-08-22 +2015-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2015-01-07,9.170000,9.170000,9.170000,9.170000,8.049957,0,2021-08-22 11:35:58 +2015-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2015-01-07,9.170000,9.170000,9.170000,9.170000,8.049957,0,2018-04-13 15:05:34 +2015-01-07,9.170000,9.170000,9.170000,9.170000,8.049956,0,2018-01-16 07:54:11 +2015-01-07,9.170000,9.170000,9.170000,9.170000,8.538280,0,2017-08-22 +2015-01-08,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2015-01-08,9.200000,9.200000,9.200000,9.200000,8.076292,0,2021-08-22 11:35:58 +2015-01-08,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2015-01-08,9.200000,9.200000,9.200000,9.200000,8.076292,0,2018-04-13 15:05:34 +2015-01-08,9.200000,9.200000,9.200000,9.200000,8.076293,0,2018-01-16 07:54:11 +2015-01-08,9.200000,9.200000,9.200000,9.200000,8.566214,0,2017-08-22 +2015-01-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09 +2015-01-09,9.160000,9.160000,9.160000,9.160000,8.041178,0,2021-08-22 11:35:58 +2015-01-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2015-01-09,9.160000,9.160000,9.160000,9.160000,8.041178,0,2018-04-13 15:05:34 +2015-01-09,9.160000,9.160000,9.160000,9.160000,8.041179,0,2018-01-16 07:54:11 +2015-01-09,9.160000,9.160000,9.160000,9.160000,8.528969,0,2017-08-22 +2015-01-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09 +2015-01-12,9.160000,9.160000,9.160000,9.160000,8.041178,0,2021-08-22 11:35:58 +2015-01-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2015-01-12,9.160000,9.160000,9.160000,9.160000,8.041178,0,2018-04-13 15:05:34 +2015-01-12,9.160000,9.160000,9.160000,9.160000,8.041179,0,2018-01-16 07:54:11 +2015-01-12,9.160000,9.160000,9.160000,9.160000,8.528969,0,2017-08-22 +2015-01-13,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09 +2015-01-13,9.160000,9.160000,9.160000,9.160000,8.041178,0,2021-08-22 11:35:58 +2015-01-13,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2015-01-13,9.160000,9.160000,9.160000,9.160000,8.041178,0,2018-04-13 15:05:34 +2015-01-13,9.160000,9.160000,9.160000,9.160000,8.041179,0,2018-01-16 07:54:11 +2015-01-13,9.160000,9.160000,9.160000,9.160000,8.528969,0,2017-08-22 +2015-01-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09 +2015-01-14,9.110000,9.110000,9.110000,9.110000,7.997284,0,2021-08-22 11:35:58 +2015-01-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2015-01-14,9.110000,9.110000,9.110000,9.110000,7.997284,0,2018-01-16 07:54:11 +2015-01-14,9.110000,9.110000,9.110000,9.110000,8.482412,0,2017-08-22 +2015-01-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2015-01-15,9.020000,9.020000,9.020000,9.020000,7.918279,0,2021-08-22 11:35:58 +2015-01-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2015-01-15,9.020000,9.020000,9.020000,9.020000,7.918279,0,2018-04-13 15:05:34 +2015-01-15,9.020000,9.020000,9.020000,9.020000,7.918280,0,2018-01-16 07:54:11 +2015-01-15,9.020000,9.020000,9.020000,9.020000,8.398615,0,2017-08-22 +2015-01-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2015-01-16,9.040000,9.040000,9.040000,9.040000,7.935834,0,2021-08-22 11:35:58 +2015-01-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2015-01-16,9.040000,9.040000,9.040000,9.040000,7.935834,0,2018-01-16 07:54:11 +2015-01-16,9.040000,9.040000,9.040000,9.040000,8.417234,0,2017-08-22 +2015-01-20,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2015-01-20,9.040000,9.040000,9.040000,9.040000,7.935834,0,2021-08-22 11:35:58 +2015-01-20,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2015-01-20,9.040000,9.040000,9.040000,9.040000,7.935834,0,2018-01-16 07:54:11 +2015-01-20,9.040000,9.040000,9.040000,9.040000,8.417234,0,2017-08-22 +2015-01-21,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2015-01-21,9.040000,9.040000,9.040000,9.040000,7.935834,0,2021-08-22 11:35:58 +2015-01-21,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2015-01-21,9.040000,9.040000,9.040000,9.040000,7.935834,0,2018-01-16 07:54:11 +2015-01-21,9.040000,9.040000,9.040000,9.040000,8.417234,0,2017-08-22 +2015-01-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2015-01-22,9.060000,9.060000,9.060000,9.060000,7.953393,0,2021-08-22 11:35:58 +2015-01-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2015-01-22,9.060000,9.060000,9.060000,9.060000,7.953393,0,2018-04-13 15:05:34 +2015-01-22,9.060000,9.060000,9.060000,9.060000,7.953394,0,2018-01-16 07:54:11 +2015-01-22,9.060000,9.060000,9.060000,9.060000,8.435860,0,2017-08-22 +2015-01-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2015-01-23,9.060000,9.060000,9.060000,9.060000,7.953393,0,2021-08-22 11:35:58 +2015-01-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2015-01-23,9.060000,9.060000,9.060000,9.060000,7.953393,0,2018-04-13 15:05:34 +2015-01-23,9.060000,9.060000,9.060000,9.060000,7.953394,0,2018-01-16 07:54:11 +2015-01-23,9.060000,9.060000,9.060000,9.060000,8.435860,0,2017-08-22 +2015-01-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2015-01-26,9.070000,9.070000,9.070000,9.070000,7.962171,0,2021-08-22 11:35:58 +2015-01-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2015-01-26,9.070000,9.070000,9.070000,9.070000,7.962171,0,2018-04-13 15:05:34 +2015-01-26,9.070000,9.070000,9.070000,9.070000,7.962170,0,2018-01-16 07:54:11 +2015-01-26,9.070000,9.070000,9.070000,9.070000,8.445168,0,2017-08-22 +2015-01-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2015-01-27,9.080000,9.080000,9.080000,9.080000,7.970950,0,2021-08-22 11:35:58 +2015-01-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2015-01-27,9.080000,9.080000,9.080000,9.080000,7.970950,0,2018-01-16 07:54:11 +2015-01-27,9.080000,9.080000,9.080000,9.080000,8.454480,0,2017-08-22 +2015-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2015-01-28,9.080000,9.080000,9.080000,9.080000,7.970950,0,2021-08-22 11:35:58 +2015-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2015-01-28,9.080000,9.080000,9.080000,9.080000,7.970950,0,2018-01-16 07:54:11 +2015-01-28,9.080000,9.080000,9.080000,9.080000,8.454480,0,2017-08-22 +2015-01-29,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2015-01-29,9.040000,9.040000,9.040000,9.040000,7.935834,0,2021-08-22 11:35:58 +2015-01-29,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2015-01-29,9.040000,9.040000,9.040000,9.040000,7.935834,0,2018-01-16 07:54:11 +2015-01-29,9.040000,9.040000,9.040000,9.040000,8.417234,0,2017-08-22 +2015-01-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2015-01-30,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58 +2015-01-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2015-01-30,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34 +2015-01-30,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11 +2015-01-30,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22 +2015-02-02,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2015-02-02,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58 +2015-02-02,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2015-02-02,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11 +2015-02-02,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22 +2015-02-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2015-02-03,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58 +2015-02-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2015-02-03,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34 +2015-02-03,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11 +2015-02-03,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22 +2015-02-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2015-02-04,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58 +2015-02-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2015-02-04,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11 +2015-02-04,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22 +2015-02-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2015-02-05,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58 +2015-02-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2015-02-05,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11 +2015-02-05,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22 +2015-02-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2015-02-06,9.090000,9.090000,9.090000,9.090000,7.980610,0,2021-08-22 11:35:58 +2015-02-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2015-02-06,9.090000,9.090000,9.090000,9.090000,7.980610,0,2018-04-13 15:05:34 +2015-02-06,9.090000,9.090000,9.090000,9.090000,7.980613,0,2018-01-16 07:54:11 +2015-02-06,9.090000,9.090000,9.090000,9.090000,8.464729,0,2017-08-22 +2015-02-09,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2015-02-09,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58 +2015-02-09,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2015-02-09,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11 +2015-02-09,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22 +2015-02-10,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2015-02-10,9.070000,9.070000,9.070000,9.070000,7.963053,0,2021-08-22 11:35:58 +2015-02-10,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2015-02-10,9.070000,9.070000,9.070000,9.070000,7.963053,0,2018-04-13 15:05:34 +2015-02-10,9.070000,9.070000,9.070000,9.070000,7.963052,0,2018-01-16 07:54:11 +2015-02-10,9.070000,9.070000,9.070000,9.070000,8.446103,0,2017-08-22 +2015-02-11,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2015-02-11,9.050000,9.050000,9.050000,9.050000,7.945494,0,2021-08-22 11:35:58 +2015-02-11,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-02-11,9.050000,9.050000,9.050000,9.050000,7.945494,0,2018-01-16 07:54:11 +2015-02-11,9.050000,9.050000,9.050000,9.050000,8.427480,0,2017-08-22 +2015-02-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2015-02-12,9.050000,9.050000,9.050000,9.050000,7.945494,0,2021-08-22 11:35:58 +2015-02-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-02-12,9.050000,9.050000,9.050000,9.050000,7.945494,0,2018-01-16 07:54:11 +2015-02-12,9.050000,9.050000,9.050000,9.050000,8.427480,0,2017-08-22 +2015-02-13,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2015-02-13,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58 +2015-02-13,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2015-02-13,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34 +2015-02-13,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11 +2015-02-13,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22 +2015-02-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2015-02-17,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58 +2015-02-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2015-02-17,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11 +2015-02-17,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22 +2015-02-18,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2015-02-18,9.070000,9.070000,9.070000,9.070000,7.963053,0,2021-08-22 11:35:58 +2015-02-18,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2015-02-18,9.070000,9.070000,9.070000,9.070000,7.963053,0,2018-04-13 15:05:34 +2015-02-18,9.070000,9.070000,9.070000,9.070000,7.963052,0,2018-01-16 07:54:11 +2015-02-18,9.070000,9.070000,9.070000,9.070000,8.446103,0,2017-08-22 +2015-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2015-02-19,9.080000,9.080000,9.080000,9.080000,7.971833,0,2021-08-22 11:35:58 +2015-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2015-02-19,9.080000,9.080000,9.080000,9.080000,7.971833,0,2018-04-13 15:05:34 +2015-02-19,9.080000,9.080000,9.080000,9.080000,7.971832,0,2018-01-16 07:54:11 +2015-02-19,9.080000,9.080000,9.080000,9.080000,8.455416,0,2017-08-22 +2015-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2015-02-20,9.070000,9.070000,9.070000,9.070000,7.963053,0,2021-08-22 11:35:58 +2015-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2015-02-20,9.070000,9.070000,9.070000,9.070000,7.963053,0,2018-04-13 15:05:34 +2015-02-20,9.070000,9.070000,9.070000,9.070000,7.963052,0,2018-01-16 07:54:11 +2015-02-20,9.070000,9.070000,9.070000,9.070000,8.446103,0,2017-08-22 +2015-02-23,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2015-02-23,9.080000,9.080000,9.080000,9.080000,7.971833,0,2021-08-22 11:35:58 +2015-02-23,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2015-02-23,9.080000,9.080000,9.080000,9.080000,7.971833,0,2018-04-13 15:05:34 +2015-02-23,9.080000,9.080000,9.080000,9.080000,7.971832,0,2018-01-16 07:54:11 +2015-02-23,9.080000,9.080000,9.080000,9.080000,8.455416,0,2017-08-22 +2015-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2015-02-24,9.080000,9.080000,9.080000,9.080000,7.971833,0,2021-08-22 11:35:58 +2015-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2015-02-24,9.080000,9.080000,9.080000,9.080000,7.971833,0,2018-04-13 15:05:34 +2015-02-24,9.080000,9.080000,9.080000,9.080000,7.971832,0,2018-01-16 07:54:11 +2015-02-24,9.080000,9.080000,9.080000,9.080000,8.455416,0,2017-08-22 +2015-02-25,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2015-02-25,9.100000,9.100000,9.100000,9.100000,7.989391,0,2021-08-22 11:35:58 +2015-02-25,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2015-02-25,9.100000,9.100000,9.100000,9.100000,7.989391,0,2018-01-16 07:54:11 +2015-02-25,9.100000,9.100000,9.100000,9.100000,8.474040,0,2017-08-22 +2015-02-26,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09 +2015-02-26,9.110000,9.110000,9.110000,9.110000,7.998170,0,2021-08-22 11:35:58 +2015-02-26,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2015-02-26,9.110000,9.110000,9.110000,9.110000,7.998170,0,2018-01-16 07:54:11 +2015-02-26,9.110000,9.110000,9.110000,9.110000,8.483352,0,2017-08-22 +2015-02-27,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2015-02-27,9.130000,9.130000,9.130000,9.130000,8.015729,0,2021-08-22 11:35:58 +2015-02-27,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2015-02-27,9.130000,9.130000,9.130000,9.130000,8.015729,0,2018-01-16 07:54:11 +2015-02-27,9.130000,9.130000,9.130000,9.130000,8.501976,0,2017-08-22 +2015-03-02,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2015-03-02,9.120000,9.120000,9.120000,9.120000,8.006948,0,2021-08-22 11:35:58 +2015-03-02,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2015-03-02,9.120000,9.120000,9.120000,9.120000,8.006948,0,2018-04-13 15:05:34 +2015-03-02,9.120000,9.120000,9.120000,9.120000,8.006951,0,2018-01-16 07:54:11 +2015-03-02,9.120000,9.120000,9.120000,9.120000,8.492665,0,2017-08-22 +2015-03-03,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2015-03-03,9.120000,9.120000,9.120000,9.120000,8.006948,0,2021-08-22 11:35:58 +2015-03-03,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2015-03-03,9.120000,9.120000,9.120000,9.120000,8.006948,0,2018-04-13 15:05:34 +2015-03-03,9.120000,9.120000,9.120000,9.120000,8.006951,0,2018-01-16 07:54:11 +2015-03-03,9.120000,9.120000,9.120000,9.120000,8.492665,0,2017-08-22 +2015-03-04,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09 +2015-03-04,9.110000,9.110000,9.110000,9.110000,7.998170,0,2021-08-22 11:35:58 +2015-03-04,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2015-03-04,9.110000,9.110000,9.110000,9.110000,7.998170,0,2018-01-16 07:54:11 +2015-03-04,9.110000,9.110000,9.110000,9.110000,8.483352,0,2017-08-22 +2015-03-05,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09 +2015-03-05,9.110000,9.110000,9.110000,9.110000,7.998170,0,2021-08-22 11:35:58 +2015-03-05,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2015-03-05,9.110000,9.110000,9.110000,9.110000,7.998170,0,2018-01-16 07:54:11 +2015-03-05,9.110000,9.110000,9.110000,9.110000,8.483352,0,2017-08-22 +2015-03-06,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2015-03-06,9.150000,9.150000,9.150000,9.150000,8.033289,0,2021-08-22 11:35:58 +2015-03-06,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2015-03-06,9.150000,9.150000,9.150000,9.150000,8.033289,0,2018-01-16 07:54:11 +2015-03-06,9.150000,9.150000,9.150000,9.150000,8.520601,0,2017-08-22 +2015-03-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2015-03-09,9.120000,9.120000,9.120000,9.120000,8.006948,0,2021-08-22 11:35:58 +2015-03-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2015-03-09,9.120000,9.120000,9.120000,9.120000,8.006948,0,2018-04-13 15:05:34 +2015-03-09,9.120000,9.120000,9.120000,9.120000,8.006951,0,2018-01-16 07:54:11 +2015-03-09,9.120000,9.120000,9.120000,9.120000,8.492665,0,2017-08-22 +2015-03-10,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2015-03-10,9.100000,9.100000,9.100000,9.100000,7.989391,0,2021-08-22 11:35:58 +2015-03-10,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2015-03-10,9.100000,9.100000,9.100000,9.100000,7.989391,0,2018-01-16 07:54:11 +2015-03-10,9.100000,9.100000,9.100000,9.100000,8.474040,0,2017-08-22 +2015-03-11,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2015-03-11,9.090000,9.090000,9.090000,9.090000,7.980610,0,2021-08-22 11:35:58 +2015-03-11,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2015-03-11,9.090000,9.090000,9.090000,9.090000,7.980610,0,2018-04-13 15:05:34 +2015-03-11,9.090000,9.090000,9.090000,9.090000,7.980613,0,2018-01-16 07:54:11 +2015-03-11,9.090000,9.090000,9.090000,9.090000,8.464729,0,2017-08-22 +2015-03-12,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2015-03-12,9.100000,9.100000,9.100000,9.100000,7.989391,0,2021-08-22 11:35:58 +2015-03-12,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2015-03-12,9.100000,9.100000,9.100000,9.100000,7.989391,0,2018-01-16 07:54:11 +2015-03-12,9.100000,9.100000,9.100000,9.100000,8.474040,0,2017-08-22 +2015-03-13,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2015-03-13,9.100000,9.100000,9.100000,9.100000,7.989391,0,2021-08-22 11:35:58 +2015-03-13,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2015-03-13,9.100000,9.100000,9.100000,9.100000,7.989391,0,2018-01-16 07:54:11 +2015-03-13,9.100000,9.100000,9.100000,9.100000,8.474040,0,2017-08-22 +2015-03-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2015-03-16,9.070000,9.070000,9.070000,9.070000,7.963053,0,2021-08-22 11:35:58 +2015-03-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2015-03-16,9.070000,9.070000,9.070000,9.070000,7.963053,0,2018-04-13 15:05:34 +2015-03-16,9.070000,9.070000,9.070000,9.070000,7.963052,0,2018-01-16 07:54:11 +2015-03-16,9.070000,9.070000,9.070000,9.070000,8.446103,0,2017-08-22 +2015-03-17,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2015-03-17,9.090000,9.090000,9.090000,9.090000,7.980610,0,2021-08-22 11:35:58 +2015-03-17,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2015-03-17,9.090000,9.090000,9.090000,9.090000,7.980610,0,2018-04-13 15:05:34 +2015-03-17,9.090000,9.090000,9.090000,9.090000,7.980613,0,2018-01-16 07:54:11 +2015-03-17,9.090000,9.090000,9.090000,9.090000,8.464729,0,2017-08-22 +2015-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2015-03-18,9.050000,9.050000,9.050000,9.050000,7.945494,0,2021-08-22 11:35:58 +2015-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-03-18,9.050000,9.050000,9.050000,9.050000,7.945494,0,2018-01-16 07:54:11 +2015-03-18,9.050000,9.050000,9.050000,9.050000,8.427480,0,2017-08-22 +2015-03-19,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2015-03-19,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58 +2015-03-19,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2015-03-19,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11 +2015-03-19,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22 +2015-03-20,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2015-03-20,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58 +2015-03-20,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2015-03-20,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34 +2015-03-20,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11 +2015-03-20,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22 +2015-03-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2015-03-23,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58 +2015-03-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2015-03-23,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11 +2015-03-23,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22 +2015-03-24,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2015-03-24,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58 +2015-03-24,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2015-03-24,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11 +2015-03-24,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22 +2015-03-25,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2015-03-25,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58 +2015-03-25,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2015-03-25,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34 +2015-03-25,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11 +2015-03-25,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22 +2015-03-26,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2015-03-26,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58 +2015-03-26,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2015-03-26,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11 +2015-03-26,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22 +2015-03-27,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2015-03-27,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58 +2015-03-27,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2015-03-27,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11 +2015-03-27,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22 +2015-03-30,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2015-03-30,9.000000,9.000000,9.000000,9.000000,7.901595,0,2021-08-22 11:35:58 +2015-03-30,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2015-03-30,9.000000,9.000000,9.000000,9.000000,7.901595,0,2018-04-13 15:05:34 +2015-03-30,9.000000,9.000000,9.000000,9.000000,7.901594,0,2018-01-16 07:54:11 +2015-03-30,9.000000,9.000000,9.000000,9.000000,8.380918,0,2017-08-22 +2015-03-31,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2015-03-31,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58 +2015-03-31,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2015-03-31,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11 +2015-03-31,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22 +2015-04-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2015-04-01,9.030000,9.030000,9.030000,9.030000,7.932341,0,2021-08-22 11:35:58 +2015-04-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2015-04-01,9.030000,9.030000,9.030000,9.030000,7.932341,0,2018-04-13 15:05:34 +2015-04-01,9.030000,9.030000,9.030000,9.030000,7.932340,0,2018-01-16 07:54:11 +2015-04-01,9.030000,9.030000,9.030000,9.030000,8.413528,0,2017-08-22 +2015-04-02,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2015-04-02,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58 +2015-04-02,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-04-02,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34 +2015-04-02,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11 +2015-04-02,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22 +2015-04-06,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2015-04-06,9.020000,9.020000,9.020000,9.020000,7.923557,0,2021-08-22 11:35:58 +2015-04-06,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2015-04-06,9.020000,9.020000,9.020000,9.020000,7.923557,0,2018-01-16 07:54:11 +2015-04-06,9.020000,9.020000,9.020000,9.020000,8.404212,0,2017-08-22 +2015-04-07,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2015-04-07,9.030000,9.030000,9.030000,9.030000,7.932341,0,2021-08-22 11:35:58 +2015-04-07,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2015-04-07,9.030000,9.030000,9.030000,9.030000,7.932341,0,2018-04-13 15:05:34 +2015-04-07,9.030000,9.030000,9.030000,9.030000,7.932340,0,2018-01-16 07:54:11 +2015-04-07,9.030000,9.030000,9.030000,9.030000,8.413528,0,2017-08-22 +2015-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2015-04-08,9.070000,9.070000,9.070000,9.070000,7.967479,0,2021-08-22 11:35:58 +2015-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2015-04-08,9.070000,9.070000,9.070000,9.070000,7.967479,0,2018-04-13 15:05:34 +2015-04-08,9.070000,9.070000,9.070000,9.070000,7.967478,0,2018-01-16 07:54:11 +2015-04-08,9.070000,9.070000,9.070000,9.070000,8.450798,0,2017-08-22 +2015-04-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2015-04-09,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58 +2015-04-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-04-09,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34 +2015-04-09,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11 +2015-04-09,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22 +2015-04-10,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2015-04-10,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58 +2015-04-10,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-04-10,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34 +2015-04-10,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11 +2015-04-10,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22 +2015-04-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2015-04-13,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58 +2015-04-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-04-13,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34 +2015-04-13,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11 +2015-04-13,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22 +2015-04-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2015-04-14,9.040000,9.040000,9.040000,9.040000,7.941126,0,2021-08-22 11:35:58 +2015-04-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2015-04-14,9.040000,9.040000,9.040000,9.040000,7.941126,0,2018-04-13 15:05:34 +2015-04-14,9.040000,9.040000,9.040000,9.040000,7.941125,0,2018-01-16 07:54:11 +2015-04-14,9.040000,9.040000,9.040000,9.040000,8.422847,0,2017-08-22 +2015-04-15,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2015-04-15,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58 +2015-04-15,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2015-04-15,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11 +2015-04-15,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22 +2015-04-16,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2015-04-16,8.990000,8.990000,8.990000,8.990000,7.897203,0,2021-08-22 11:35:58 +2015-04-16,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2015-04-16,8.990000,8.990000,8.990000,8.990000,7.897203,0,2018-04-13 15:05:34 +2015-04-16,8.990000,8.990000,8.990000,8.990000,7.897202,0,2018-01-16 07:54:11 +2015-04-16,8.990000,8.990000,8.990000,8.990000,8.376259,0,2017-08-22 +2015-04-17,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2015-04-17,8.990000,8.990000,8.990000,8.990000,7.897203,0,2021-08-22 11:35:58 +2015-04-17,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2015-04-17,8.990000,8.990000,8.990000,8.990000,7.897203,0,2018-04-13 15:05:34 +2015-04-17,8.990000,8.990000,8.990000,8.990000,7.897202,0,2018-01-16 07:54:11 +2015-04-17,8.990000,8.990000,8.990000,8.990000,8.376259,0,2017-08-22 +2015-04-20,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09 +2015-04-20,8.970000,8.970000,8.970000,8.970000,7.879635,0,2021-08-22 11:35:58 +2015-04-20,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32 +2015-04-20,8.970000,8.970000,8.970000,8.970000,7.879635,0,2018-01-16 07:54:11 +2015-04-20,8.970000,8.970000,8.970000,8.970000,8.357626,0,2017-08-22 +2015-04-21,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2015-04-21,8.990000,8.990000,8.990000,8.990000,7.897203,0,2021-08-22 11:35:58 +2015-04-21,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2015-04-21,8.990000,8.990000,8.990000,8.990000,7.897203,0,2018-04-13 15:05:34 +2015-04-21,8.990000,8.990000,8.990000,8.990000,7.897202,0,2018-01-16 07:54:11 +2015-04-21,8.990000,8.990000,8.990000,8.990000,8.376259,0,2017-08-22 +2015-04-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2015-04-22,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58 +2015-04-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2015-04-22,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11 +2015-04-22,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22 +2015-04-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2015-04-23,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58 +2015-04-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2015-04-23,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11 +2015-04-23,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22 +2015-04-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2015-04-24,8.990000,8.990000,8.990000,8.990000,7.897203,0,2021-08-22 11:35:58 +2015-04-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2015-04-24,8.990000,8.990000,8.990000,8.990000,7.897203,0,2018-04-13 15:05:34 +2015-04-24,8.990000,8.990000,8.990000,8.990000,7.897202,0,2018-01-16 07:54:11 +2015-04-24,8.990000,8.990000,8.990000,8.990000,8.376259,0,2017-08-22 +2015-04-27,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09 +2015-04-27,9.010000,9.010000,9.010000,9.010000,7.914772,0,2021-08-22 11:35:58 +2015-04-27,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2015-04-27,9.010000,9.010000,9.010000,9.010000,7.914772,0,2018-01-16 07:54:11 +2015-04-27,9.010000,9.010000,9.010000,9.010000,8.394895,0,2017-08-22 +2015-04-28,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2015-04-28,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58 +2015-04-28,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2015-04-28,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11 +2015-04-28,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22 +2015-04-29,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2015-04-29,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58 +2015-04-29,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-04-29,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34 +2015-04-29,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11 +2015-04-29,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22 +2015-04-30,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2015-04-30,9.020000,9.020000,9.020000,9.020000,7.925309,0,2021-08-22 11:35:58 +2015-04-30,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2015-04-30,9.020000,9.020000,9.020000,9.020000,7.925309,0,2018-01-16 07:54:11 +2015-04-30,9.020000,9.020000,9.020000,9.020000,8.406071,0,2017-08-22 +2015-05-01,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09 +2015-05-01,9.010000,9.010000,9.010000,9.010000,7.916523,0,2021-08-22 11:35:58 +2015-05-01,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2015-05-01,9.010000,9.010000,9.010000,9.010000,7.916523,0,2018-04-13 15:05:34 +2015-05-01,9.010000,9.010000,9.010000,9.010000,7.916522,0,2018-01-16 07:54:11 +2015-05-01,9.010000,9.010000,9.010000,9.010000,8.396750,0,2017-08-22 +2015-05-04,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2015-05-04,9.050000,9.050000,9.050000,9.050000,7.951667,0,2021-08-22 11:35:58 +2015-05-04,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-05-04,9.050000,9.050000,9.050000,9.050000,7.951667,0,2018-04-13 15:05:34 +2015-05-04,9.050000,9.050000,9.050000,9.050000,7.951668,0,2018-01-16 07:54:11 +2015-05-04,9.050000,9.050000,9.050000,9.050000,8.434029,0,2017-08-22 +2015-05-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2015-05-05,9.070000,9.070000,9.070000,9.070000,7.969240,0,2021-08-22 11:35:58 +2015-05-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2015-05-05,9.070000,9.070000,9.070000,9.070000,7.969240,0,2018-01-16 07:54:11 +2015-05-05,9.070000,9.070000,9.070000,9.070000,8.452666,0,2017-08-22 +2015-05-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2015-05-06,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58 +2015-05-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2015-05-06,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34 +2015-05-06,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11 +2015-05-06,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22 +2015-05-07,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2015-05-07,9.050000,9.050000,9.050000,9.050000,7.951667,0,2021-08-22 11:35:58 +2015-05-07,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-05-07,9.050000,9.050000,9.050000,9.050000,7.951667,0,2018-04-13 15:05:34 +2015-05-07,9.050000,9.050000,9.050000,9.050000,7.951668,0,2018-01-16 07:54:11 +2015-05-07,9.050000,9.050000,9.050000,9.050000,8.434029,0,2017-08-22 +2015-05-08,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2015-05-08,9.080000,9.080000,9.080000,9.080000,7.978027,0,2021-08-22 11:35:58 +2015-05-08,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2015-05-08,9.080000,9.080000,9.080000,9.080000,7.978027,0,2018-04-13 15:05:34 +2015-05-08,9.080000,9.080000,9.080000,9.080000,7.978026,0,2018-01-16 07:54:11 +2015-05-08,9.080000,9.080000,9.080000,9.080000,8.461986,0,2017-08-22 +2015-05-11,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2015-05-11,9.100000,9.100000,9.100000,9.100000,7.995599,0,2021-08-22 11:35:58 +2015-05-11,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2015-05-11,9.100000,9.100000,9.100000,9.100000,7.995599,0,2018-01-16 07:54:11 +2015-05-11,9.100000,9.100000,9.100000,9.100000,8.480625,0,2017-08-22 +2015-05-12,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2015-05-12,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58 +2015-05-12,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2015-05-12,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34 +2015-05-12,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11 +2015-05-12,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22 +2015-05-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2015-05-13,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58 +2015-05-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2015-05-13,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34 +2015-05-13,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11 +2015-05-13,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22 +2015-05-14,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2015-05-14,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58 +2015-05-14,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2015-05-14,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34 +2015-05-14,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11 +2015-05-14,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22 +2015-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2015-05-15,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58 +2015-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2015-05-15,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34 +2015-05-15,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11 +2015-05-15,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22 +2015-05-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09 +2015-05-18,9.110000,9.110000,9.110000,9.110000,8.004384,0,2021-08-22 11:35:58 +2015-05-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2015-05-18,9.110000,9.110000,9.110000,9.110000,8.004384,0,2018-04-13 15:05:34 +2015-05-18,9.110000,9.110000,9.110000,9.110000,8.004385,0,2018-01-16 07:54:11 +2015-05-18,9.110000,9.110000,9.110000,9.110000,8.489944,0,2017-08-22 +2015-05-19,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2015-05-19,9.130000,9.130000,9.130000,9.130000,8.021958,0,2021-08-22 11:35:58 +2015-05-19,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2015-05-19,9.130000,9.130000,9.130000,9.130000,8.021958,0,2018-04-13 15:05:34 +2015-05-19,9.130000,9.130000,9.130000,9.130000,8.021957,0,2018-01-16 07:54:11 +2015-05-19,9.130000,9.130000,9.130000,9.130000,8.508582,0,2017-08-22 +2015-05-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2015-05-20,9.130000,9.130000,9.130000,9.130000,8.021958,0,2021-08-22 11:35:58 +2015-05-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2015-05-20,9.130000,9.130000,9.130000,9.130000,8.021958,0,2018-04-13 15:05:34 +2015-05-20,9.130000,9.130000,9.130000,9.130000,8.021957,0,2018-01-16 07:54:11 +2015-05-20,9.130000,9.130000,9.130000,9.130000,8.508582,0,2017-08-22 +2015-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2015-05-21,9.120000,9.120000,9.120000,9.120000,8.013171,0,2021-08-22 11:35:58 +2015-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2015-05-21,9.120000,9.120000,9.120000,9.120000,8.013171,0,2018-01-16 07:54:11 +2015-05-21,9.120000,9.120000,9.120000,9.120000,8.499263,0,2017-08-22 +2015-05-22,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2015-05-22,9.150000,9.150000,9.150000,9.150000,8.039531,0,2021-08-22 11:35:58 +2015-05-22,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2015-05-22,9.150000,9.150000,9.150000,9.150000,8.039531,0,2018-04-13 15:05:34 +2015-05-22,9.150000,9.150000,9.150000,9.150000,8.039530,0,2018-01-16 07:54:11 +2015-05-22,9.150000,9.150000,9.150000,9.150000,8.527221,0,2017-08-22 +2015-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2015-05-26,9.170000,9.170000,9.170000,9.170000,8.057104,0,2021-08-22 11:35:58 +2015-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2015-05-26,9.170000,9.170000,9.170000,9.170000,8.057104,0,2018-01-16 07:54:11 +2015-05-26,9.170000,9.170000,9.170000,9.170000,8.545860,0,2017-08-22 +2015-05-27,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2015-05-27,9.180000,9.180000,9.180000,9.180000,8.065889,0,2021-08-22 11:35:58 +2015-05-27,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2015-05-27,9.180000,9.180000,9.180000,9.180000,8.065889,0,2018-04-13 15:05:34 +2015-05-27,9.180000,9.180000,9.180000,9.180000,8.065890,0,2018-01-16 07:54:11 +2015-05-27,9.180000,9.180000,9.180000,9.180000,8.555180,0,2017-08-22 +2015-05-28,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09 +2015-05-28,9.190000,9.190000,9.190000,9.190000,8.074676,0,2021-08-22 11:35:58 +2015-05-28,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2015-05-28,9.190000,9.190000,9.190000,9.190000,8.074676,0,2018-01-16 07:54:11 +2015-05-28,9.190000,9.190000,9.190000,9.190000,8.564498,0,2017-08-22 +2015-05-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2015-05-29,9.200000,9.200000,9.200000,9.200000,8.084343,0,2021-08-22 11:35:58 +2015-05-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2015-05-29,9.200000,9.200000,9.200000,9.200000,8.084343,0,2018-04-13 15:05:34 +2015-05-29,9.200000,9.200000,9.200000,9.200000,8.084342,0,2018-01-16 07:54:11 +2015-05-29,9.200000,9.200000,9.200000,9.200000,8.574751,0,2017-08-22 +2015-06-01,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2015-06-01,9.200000,9.200000,9.200000,9.200000,8.084343,0,2021-08-22 11:35:58 +2015-06-01,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2015-06-01,9.200000,9.200000,9.200000,9.200000,8.084343,0,2018-04-13 15:05:34 +2015-06-01,9.200000,9.200000,9.200000,9.200000,8.084342,0,2018-01-16 07:54:11 +2015-06-01,9.200000,9.200000,9.200000,9.200000,8.574751,0,2017-08-22 +2015-06-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2015-06-02,9.170000,9.170000,9.170000,9.170000,8.057981,0,2021-08-22 11:35:58 +2015-06-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2015-06-02,9.170000,9.170000,9.170000,9.170000,8.057981,0,2018-01-16 07:54:11 +2015-06-02,9.170000,9.170000,9.170000,9.170000,8.546791,0,2017-08-22 +2015-06-03,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2015-06-03,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58 +2015-06-03,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2015-06-03,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34 +2015-06-03,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11 +2015-06-03,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22 +2015-06-04,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2015-06-04,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58 +2015-06-04,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2015-06-04,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34 +2015-06-04,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11 +2015-06-04,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22 +2015-06-05,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09 +2015-06-05,9.190000,9.190000,9.190000,9.190000,8.075555,0,2021-08-22 11:35:58 +2015-06-05,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2015-06-05,9.190000,9.190000,9.190000,9.190000,8.075555,0,2018-01-16 07:54:11 +2015-06-05,9.190000,9.190000,9.190000,9.190000,8.565431,0,2017-08-22 +2015-06-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2015-06-08,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58 +2015-06-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2015-06-08,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34 +2015-06-08,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11 +2015-06-08,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22 +2015-06-09,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2015-06-09,9.140000,9.140000,9.140000,9.140000,8.031619,0,2021-08-22 11:35:58 +2015-06-09,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2015-06-09,9.140000,9.140000,9.140000,9.140000,8.031619,0,2018-04-13 15:05:34 +2015-06-09,9.140000,9.140000,9.140000,9.140000,8.031618,0,2018-01-16 07:54:11 +2015-06-09,9.140000,9.140000,9.140000,9.140000,8.518828,0,2017-08-22 +2015-06-10,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2015-06-10,9.130000,9.130000,9.130000,9.130000,8.022832,0,2021-08-22 11:35:58 +2015-06-10,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2015-06-10,9.130000,9.130000,9.130000,9.130000,8.022832,0,2018-01-16 07:54:11 +2015-06-10,9.130000,9.130000,9.130000,9.130000,8.509509,0,2017-08-22 +2015-06-11,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2015-06-11,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58 +2015-06-11,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2015-06-11,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34 +2015-06-11,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11 +2015-06-11,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22 +2015-06-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2015-06-12,9.170000,9.170000,9.170000,9.170000,8.057981,0,2021-08-22 11:35:58 +2015-06-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2015-06-12,9.170000,9.170000,9.170000,9.170000,8.057981,0,2018-01-16 07:54:11 +2015-06-12,9.170000,9.170000,9.170000,9.170000,8.546791,0,2017-08-22 +2015-06-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2015-06-15,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58 +2015-06-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2015-06-15,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34 +2015-06-15,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11 +2015-06-15,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22 +2015-06-16,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2015-06-16,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58 +2015-06-16,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2015-06-16,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34 +2015-06-16,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11 +2015-06-16,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22 +2015-06-17,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2015-06-17,9.170000,9.170000,9.170000,9.170000,8.057981,0,2021-08-22 11:35:58 +2015-06-17,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2015-06-17,9.170000,9.170000,9.170000,9.170000,8.057981,0,2018-01-16 07:54:11 +2015-06-17,9.170000,9.170000,9.170000,9.170000,8.546791,0,2017-08-22 +2015-06-18,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2015-06-18,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58 +2015-06-18,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2015-06-18,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34 +2015-06-18,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11 +2015-06-18,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22 +2015-06-19,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2015-06-19,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58 +2015-06-19,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2015-06-19,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34 +2015-06-19,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11 +2015-06-19,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22 +2015-06-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2015-06-22,9.140000,9.140000,9.140000,9.140000,8.031619,0,2021-08-22 11:35:58 +2015-06-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2015-06-22,9.140000,9.140000,9.140000,9.140000,8.031619,0,2018-04-13 15:05:34 +2015-06-22,9.140000,9.140000,9.140000,9.140000,8.031618,0,2018-01-16 07:54:11 +2015-06-22,9.140000,9.140000,9.140000,9.140000,8.518828,0,2017-08-22 +2015-06-23,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2015-06-23,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58 +2015-06-23,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2015-06-23,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34 +2015-06-23,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11 +2015-06-23,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22 +2015-06-24,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2015-06-24,9.200000,9.200000,9.200000,9.200000,8.084343,0,2021-08-22 11:35:58 +2015-06-24,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2015-06-24,9.200000,9.200000,9.200000,9.200000,8.084343,0,2018-04-13 15:05:34 +2015-06-24,9.200000,9.200000,9.200000,9.200000,8.084342,0,2018-01-16 07:54:11 +2015-06-24,9.200000,9.200000,9.200000,9.200000,8.574751,0,2017-08-22 +2015-06-25,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2015-06-25,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58 +2015-06-25,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2015-06-25,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34 +2015-06-25,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11 +2015-06-25,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22 +2015-06-26,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09 +2015-06-26,9.190000,9.190000,9.190000,9.190000,8.075555,0,2021-08-22 11:35:58 +2015-06-26,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2015-06-26,9.190000,9.190000,9.190000,9.190000,8.075555,0,2018-01-16 07:54:11 +2015-06-26,9.190000,9.190000,9.190000,9.190000,8.565431,0,2017-08-22 +2015-06-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09 +2015-06-29,9.190000,9.190000,9.190000,9.190000,8.075555,0,2021-08-22 11:35:58 +2015-06-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2015-06-29,9.190000,9.190000,9.190000,9.190000,8.075555,0,2018-01-16 07:54:11 +2015-06-29,9.190000,9.190000,9.190000,9.190000,8.565431,0,2017-08-22 +2015-06-30,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09 +2015-06-30,9.210000,9.210000,9.210000,9.210000,8.094892,0,2021-08-22 11:35:58 +2015-06-30,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2015-06-30,9.210000,9.210000,9.210000,9.210000,8.094892,0,2018-01-16 07:54:11 +2015-06-30,9.210000,9.210000,9.210000,9.210000,8.585940,0,2017-08-22 +2015-07-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2015-07-01,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58 +2015-07-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2015-07-01,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11 +2015-07-01,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22 +2015-07-02,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2015-07-02,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58 +2015-07-02,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2015-07-02,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11 +2015-07-02,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22 +2015-07-06,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09 +2015-07-06,9.240000,9.240000,9.240000,9.240000,8.121260,0,2021-08-22 11:35:58 +2015-07-06,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2015-07-06,9.240000,9.240000,9.240000,9.240000,8.121260,0,2018-01-16 07:54:11 +2015-07-06,9.240000,9.240000,9.240000,9.240000,8.613908,0,2017-08-22 +2015-07-07,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2015-07-07,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58 +2015-07-07,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2015-07-07,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11 +2015-07-07,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22 +2015-07-08,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09 +2015-07-08,9.240000,9.240000,9.240000,9.240000,8.121260,0,2021-08-22 11:35:58 +2015-07-08,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2015-07-08,9.240000,9.240000,9.240000,9.240000,8.121260,0,2018-01-16 07:54:11 +2015-07-08,9.240000,9.240000,9.240000,9.240000,8.613908,0,2017-08-22 +2015-07-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2015-07-09,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58 +2015-07-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2015-07-09,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11 +2015-07-09,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22 +2015-07-10,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2015-07-10,9.200000,9.200000,9.200000,9.200000,8.086102,0,2021-08-22 11:35:58 +2015-07-10,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2015-07-10,9.200000,9.200000,9.200000,9.200000,8.086102,0,2018-01-16 07:54:11 +2015-07-10,9.200000,9.200000,9.200000,9.200000,8.576618,0,2017-08-22 +2015-07-13,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2015-07-13,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58 +2015-07-13,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2015-07-13,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11 +2015-07-13,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22 +2015-07-14,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09 +2015-07-14,9.240000,9.240000,9.240000,9.240000,8.121260,0,2021-08-22 11:35:58 +2015-07-14,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2015-07-14,9.240000,9.240000,9.240000,9.240000,8.121260,0,2018-01-16 07:54:11 +2015-07-14,9.240000,9.240000,9.240000,9.240000,8.613908,0,2017-08-22 +2015-07-15,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2015-07-15,9.260000,9.260000,9.260000,9.260000,8.138838,0,2021-08-22 11:35:58 +2015-07-15,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2015-07-15,9.260000,9.260000,9.260000,9.260000,8.138838,0,2018-01-16 07:54:11 +2015-07-15,9.260000,9.260000,9.260000,9.260000,8.632552,0,2017-08-22 +2015-07-16,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2015-07-16,9.250000,9.250000,9.250000,9.250000,8.130050,0,2021-08-22 11:35:58 +2015-07-16,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2015-07-16,9.250000,9.250000,9.250000,9.250000,8.130050,0,2018-04-13 15:05:34 +2015-07-16,9.250000,9.250000,9.250000,9.250000,8.130049,0,2018-01-16 07:54:11 +2015-07-16,9.250000,9.250000,9.250000,9.250000,8.623230,0,2017-08-22 +2015-07-17,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2015-07-17,9.260000,9.260000,9.260000,9.260000,8.138838,0,2021-08-22 11:35:58 +2015-07-17,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2015-07-17,9.260000,9.260000,9.260000,9.260000,8.138838,0,2018-01-16 07:54:11 +2015-07-17,9.260000,9.260000,9.260000,9.260000,8.632552,0,2017-08-22 +2015-07-20,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09 +2015-07-20,9.270000,9.270000,9.270000,9.270000,8.147627,0,2021-08-22 11:35:58 +2015-07-20,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2015-07-20,9.270000,9.270000,9.270000,9.270000,8.147627,0,2018-01-16 07:54:11 +2015-07-20,9.270000,9.270000,9.270000,9.270000,8.641875,0,2017-08-22 +2015-07-21,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2015-07-21,9.260000,9.260000,9.260000,9.260000,8.138838,0,2021-08-22 11:35:58 +2015-07-21,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2015-07-21,9.260000,9.260000,9.260000,9.260000,8.138838,0,2018-01-16 07:54:11 +2015-07-21,9.260000,9.260000,9.260000,9.260000,8.632552,0,2017-08-22 +2015-07-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09 +2015-07-22,9.270000,9.270000,9.270000,9.270000,8.147627,0,2021-08-22 11:35:58 +2015-07-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2015-07-22,9.270000,9.270000,9.270000,9.270000,8.147627,0,2018-01-16 07:54:11 +2015-07-22,9.270000,9.270000,9.270000,9.270000,8.641875,0,2017-08-22 +2015-07-23,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2015-07-23,9.250000,9.250000,9.250000,9.250000,8.130050,0,2021-08-22 11:35:58 +2015-07-23,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2015-07-23,9.250000,9.250000,9.250000,9.250000,8.130050,0,2018-04-13 15:05:34 +2015-07-23,9.250000,9.250000,9.250000,9.250000,8.130049,0,2018-01-16 07:54:11 +2015-07-23,9.250000,9.250000,9.250000,9.250000,8.623230,0,2017-08-22 +2015-07-24,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2015-07-24,9.280000,9.280000,9.280000,9.280000,8.156416,0,2021-08-22 11:35:58 +2015-07-24,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2015-07-24,9.280000,9.280000,9.280000,9.280000,8.156416,0,2018-01-16 07:54:11 +2015-07-24,9.280000,9.280000,9.280000,9.280000,8.651196,0,2017-08-22 +2015-07-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2015-07-27,9.280000,9.280000,9.280000,9.280000,8.156416,0,2021-08-22 11:35:58 +2015-07-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2015-07-27,9.280000,9.280000,9.280000,9.280000,8.156416,0,2018-01-16 07:54:11 +2015-07-27,9.280000,9.280000,9.280000,9.280000,8.651196,0,2017-08-22 +2015-07-28,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2015-07-28,9.250000,9.250000,9.250000,9.250000,8.130050,0,2021-08-22 11:35:58 +2015-07-28,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2015-07-28,9.250000,9.250000,9.250000,9.250000,8.130050,0,2018-04-13 15:05:34 +2015-07-28,9.250000,9.250000,9.250000,9.250000,8.130049,0,2018-01-16 07:54:11 +2015-07-28,9.250000,9.250000,9.250000,9.250000,8.623230,0,2017-08-22 +2015-07-29,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2015-07-29,9.260000,9.260000,9.260000,9.260000,8.138838,0,2021-08-22 11:35:58 +2015-07-29,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2015-07-29,9.260000,9.260000,9.260000,9.260000,8.138838,0,2018-01-16 07:54:11 +2015-07-29,9.260000,9.260000,9.260000,9.260000,8.632552,0,2017-08-22 +2015-07-30,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09 +2015-07-30,9.300000,9.300000,9.300000,9.300000,8.173995,0,2021-08-22 11:35:58 +2015-07-30,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2015-07-30,9.300000,9.300000,9.300000,9.300000,8.173995,0,2018-01-16 07:54:11 +2015-07-30,9.300000,9.300000,9.300000,9.300000,8.669843,0,2017-08-22 +2015-07-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09 +2015-07-31,9.300000,9.300000,9.300000,9.300000,8.181913,0,2021-08-22 11:35:58 +2015-07-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2015-07-31,9.300000,9.300000,9.300000,9.300000,8.181913,0,2018-01-16 07:54:11 +2015-07-31,9.300000,9.300000,9.300000,9.300000,8.678241,0,2017-08-22 +2015-08-03,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2015-08-03,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58 +2015-08-03,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2015-08-03,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11 +2015-08-03,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22 +2015-08-04,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09 +2015-08-04,9.270000,9.270000,9.270000,9.270000,8.155519,0,2021-08-22 11:35:58 +2015-08-04,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2015-08-04,9.270000,9.270000,9.270000,9.270000,8.155519,0,2018-01-16 07:54:11 +2015-08-04,9.270000,9.270000,9.270000,9.270000,8.650247,0,2017-08-22 +2015-08-05,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09 +2015-08-05,9.240000,9.240000,9.240000,9.240000,8.129126,0,2021-08-22 11:35:58 +2015-08-05,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2015-08-05,9.240000,9.240000,9.240000,9.240000,8.129126,0,2018-04-13 15:05:34 +2015-08-05,9.240000,9.240000,9.240000,9.240000,8.129127,0,2018-01-16 07:54:11 +2015-08-05,9.240000,9.240000,9.240000,9.240000,8.622252,0,2017-08-22 +2015-08-06,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2015-08-06,9.250000,9.250000,9.250000,9.250000,8.137924,0,2021-08-22 11:35:58 +2015-08-06,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2015-08-06,9.250000,9.250000,9.250000,9.250000,8.137924,0,2018-01-16 07:54:11 +2015-08-06,9.250000,9.250000,9.250000,9.250000,8.631583,0,2017-08-22 +2015-08-07,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2015-08-07,9.260000,9.260000,9.260000,9.260000,8.146722,0,2021-08-22 11:35:58 +2015-08-07,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2015-08-07,9.260000,9.260000,9.260000,9.260000,8.146722,0,2018-01-16 07:54:11 +2015-08-07,9.260000,9.260000,9.260000,9.260000,8.640915,0,2017-08-22 +2015-08-10,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09 +2015-08-10,9.220000,9.220000,9.220000,9.220000,8.111531,0,2021-08-22 11:35:58 +2015-08-10,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2015-08-10,9.220000,9.220000,9.220000,9.220000,8.111531,0,2018-01-16 07:54:11 +2015-08-10,9.220000,9.220000,9.220000,9.220000,8.603589,0,2017-08-22 +2015-08-11,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2015-08-11,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58 +2015-08-11,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2015-08-11,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11 +2015-08-11,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22 +2015-08-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2015-08-12,9.310000,9.310000,9.310000,9.310000,8.190711,0,2021-08-22 11:35:58 +2015-08-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2015-08-12,9.310000,9.310000,9.310000,9.310000,8.190711,0,2018-04-13 15:05:34 +2015-08-12,9.310000,9.310000,9.310000,9.310000,8.190710,0,2018-01-16 07:54:11 +2015-08-12,9.310000,9.310000,9.310000,9.310000,8.687572,0,2017-08-22 +2015-08-13,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2015-08-13,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58 +2015-08-13,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2015-08-13,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11 +2015-08-13,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22 +2015-08-14,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2015-08-14,9.310000,9.310000,9.310000,9.310000,8.190711,0,2021-08-22 11:35:58 +2015-08-14,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2015-08-14,9.310000,9.310000,9.310000,9.310000,8.190711,0,2018-04-13 15:05:34 +2015-08-14,9.310000,9.310000,9.310000,9.310000,8.190710,0,2018-01-16 07:54:11 +2015-08-14,9.310000,9.310000,9.310000,9.310000,8.687572,0,2017-08-22 +2015-08-17,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2015-08-17,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58 +2015-08-17,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2015-08-17,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11 +2015-08-17,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22 +2015-08-18,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2015-08-18,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58 +2015-08-18,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-08-18,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34 +2015-08-18,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11 +2015-08-18,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22 +2015-08-19,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2015-08-19,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58 +2015-08-19,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-08-19,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11 +2015-08-19,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22 +2015-08-20,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2015-08-20,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58 +2015-08-20,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-08-20,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34 +2015-08-20,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11 +2015-08-20,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22 +2015-08-21,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2015-08-21,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58 +2015-08-21,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2015-08-21,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11 +2015-08-21,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22 +2015-08-24,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2015-08-24,9.250000,9.250000,9.250000,9.250000,8.137924,0,2021-08-22 11:35:58 +2015-08-24,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2015-08-24,9.250000,9.250000,9.250000,9.250000,8.137924,0,2018-01-16 07:54:11 +2015-08-24,9.250000,9.250000,9.250000,9.250000,8.631583,0,2017-08-22 +2015-08-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09 +2015-08-25,9.240000,9.240000,9.240000,9.240000,8.129126,0,2021-08-22 11:35:58 +2015-08-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2015-08-25,9.240000,9.240000,9.240000,9.240000,8.129126,0,2018-04-13 15:05:34 +2015-08-25,9.240000,9.240000,9.240000,9.240000,8.129127,0,2018-01-16 07:54:11 +2015-08-25,9.240000,9.240000,9.240000,9.240000,8.622252,0,2017-08-22 +2015-08-26,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09 +2015-08-26,9.270000,9.270000,9.270000,9.270000,8.155519,0,2021-08-22 11:35:58 +2015-08-26,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2015-08-26,9.270000,9.270000,9.270000,9.270000,8.155519,0,2018-01-16 07:54:11 +2015-08-26,9.270000,9.270000,9.270000,9.270000,8.650247,0,2017-08-22 +2015-08-27,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2015-08-27,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58 +2015-08-27,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2015-08-27,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11 +2015-08-27,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22 +2015-08-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2015-08-28,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58 +2015-08-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-08-28,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34 +2015-08-28,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11 +2015-08-28,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22 +2015-08-31,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2015-08-31,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58 +2015-08-31,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2015-08-31,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11 +2015-08-31,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22 +2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09 +2015-09-01,9.270000,9.270000,9.270000,9.270000,8.155519,0,2021-08-22 11:35:58 +2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2015-09-01,9.270000,9.270000,9.270000,9.270000,8.155519,0,2018-01-16 07:54:11 +2015-09-01,9.270000,9.270000,9.270000,9.270000,8.650247,0,2017-08-22 +2015-09-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2015-09-02,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58 +2015-09-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2015-09-02,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11 +2015-09-02,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22 +2015-09-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2015-09-03,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58 +2015-09-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-09-03,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11 +2015-09-03,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22 +2015-09-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2015-09-04,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58 +2015-09-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-09-04,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34 +2015-09-04,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11 +2015-09-04,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22 +2015-09-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2015-09-08,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58 +2015-09-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-09-08,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34 +2015-09-08,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11 +2015-09-08,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22 +2015-09-09,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2015-09-09,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58 +2015-09-09,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2015-09-09,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11 +2015-09-09,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22 +2015-09-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2015-09-10,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58 +2015-09-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-09-10,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34 +2015-09-10,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11 +2015-09-10,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22 +2015-09-11,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2015-09-11,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58 +2015-09-11,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-09-11,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34 +2015-09-11,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11 +2015-09-11,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22 +2015-09-14,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2015-09-14,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58 +2015-09-14,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-09-14,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34 +2015-09-14,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11 +2015-09-14,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22 +2015-09-15,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2015-09-15,9.310000,9.310000,9.310000,9.310000,8.190711,0,2021-08-22 11:35:58 +2015-09-15,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2015-09-15,9.310000,9.310000,9.310000,9.310000,8.190711,0,2018-04-13 15:05:34 +2015-09-15,9.310000,9.310000,9.310000,9.310000,8.190710,0,2018-01-16 07:54:11 +2015-09-15,9.310000,9.310000,9.310000,9.310000,8.687572,0,2017-08-22 +2015-09-16,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2015-09-16,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58 +2015-09-16,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2015-09-16,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11 +2015-09-16,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22 +2015-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2015-09-17,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58 +2015-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-09-17,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34 +2015-09-17,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11 +2015-09-17,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22 +2015-09-18,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2015-09-18,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58 +2015-09-18,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2015-09-18,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11 +2015-09-18,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22 +2015-09-21,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2015-09-21,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58 +2015-09-21,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2015-09-21,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11 +2015-09-21,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22 +2015-09-22,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2015-09-22,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58 +2015-09-22,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-09-22,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34 +2015-09-22,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11 +2015-09-22,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22 +2015-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2015-09-23,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58 +2015-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2015-09-23,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11 +2015-09-23,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22 +2015-09-24,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2015-09-24,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58 +2015-09-24,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-09-24,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34 +2015-09-24,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11 +2015-09-24,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22 +2015-09-25,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2015-09-25,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58 +2015-09-25,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-09-25,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11 +2015-09-25,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22 +2015-09-28,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2015-09-28,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58 +2015-09-28,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2015-09-28,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11 +2015-09-28,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22 +2015-09-29,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2015-09-29,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58 +2015-09-29,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2015-09-29,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11 +2015-09-29,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22 +2015-09-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2015-09-30,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58 +2015-09-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2015-09-30,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11 +2015-09-30,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22 +2015-10-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2015-10-01,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58 +2015-10-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-10-01,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34 +2015-10-01,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11 +2015-10-01,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22 +2015-10-02,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2015-10-02,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58 +2015-10-02,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-10-02,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11 +2015-10-02,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22 +2015-10-05,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2015-10-05,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58 +2015-10-05,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-10-05,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34 +2015-10-05,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11 +2015-10-05,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22 +2015-10-06,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2015-10-06,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58 +2015-10-06,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2015-10-06,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11 +2015-10-06,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22 +2015-10-07,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2015-10-07,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58 +2015-10-07,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2015-10-07,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11 +2015-10-07,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22 +2015-10-08,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2015-10-08,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58 +2015-10-08,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-10-08,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11 +2015-10-08,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22 +2015-10-09,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2015-10-09,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58 +2015-10-09,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2015-10-09,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11 +2015-10-09,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22 +2015-10-12,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2015-10-12,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58 +2015-10-12,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-10-12,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34 +2015-10-12,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11 +2015-10-12,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22 +2015-10-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2015-10-13,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58 +2015-10-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-10-13,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34 +2015-10-13,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11 +2015-10-13,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22 +2015-10-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2015-10-14,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58 +2015-10-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-10-14,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11 +2015-10-14,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22 +2015-10-15,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2015-10-15,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58 +2015-10-15,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-10-15,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34 +2015-10-15,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11 +2015-10-15,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22 +2015-10-16,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2015-10-16,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58 +2015-10-16,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-10-16,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11 +2015-10-16,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22 +2015-10-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2015-10-19,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58 +2015-10-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-10-19,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11 +2015-10-19,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22 +2015-10-20,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2015-10-20,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58 +2015-10-20,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-10-20,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34 +2015-10-20,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11 +2015-10-20,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22 +2015-10-21,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2015-10-21,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58 +2015-10-21,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2015-10-21,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11 +2015-10-21,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22 +2015-10-22,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2015-10-22,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58 +2015-10-22,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2015-10-22,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11 +2015-10-22,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22 +2015-10-23,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2015-10-23,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58 +2015-10-23,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2015-10-23,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11 +2015-10-23,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22 +2015-10-26,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2015-10-26,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58 +2015-10-26,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-10-26,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11 +2015-10-26,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22 +2015-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2015-10-27,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58 +2015-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2015-10-27,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11 +2015-10-27,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22 +2015-10-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2015-10-28,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58 +2015-10-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-10-28,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34 +2015-10-28,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11 +2015-10-28,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22 +2015-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2015-10-29,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58 +2015-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-10-29,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34 +2015-10-29,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11 +2015-10-29,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-10-20 09:54:16 +2015-10-29,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22 +2015-10-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2015-10-30,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58 +2015-10-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2015-10-30,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11 +2015-10-30,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22 +2015-11-02,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2015-11-02,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58 +2015-11-02,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2015-11-02,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11 +2015-11-02,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22 +2015-11-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2015-11-03,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58 +2015-11-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-11-03,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11 +2015-11-03,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22 +2015-11-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2015-11-04,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58 +2015-11-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-11-04,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34 +2015-11-04,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11 +2015-11-04,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22 +2015-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2015-11-05,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58 +2015-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2015-11-05,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11 +2015-11-05,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22 +2015-11-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2015-11-06,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58 +2015-11-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2015-11-06,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11 +2015-11-06,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22 +2015-11-09,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2015-11-09,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58 +2015-11-09,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-11-09,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11 +2015-11-09,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22 +2015-11-10,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2015-11-10,9.420000,9.420000,9.420000,9.420000,8.287485,0,2021-08-22 11:35:58 +2015-11-10,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2015-11-10,9.420000,9.420000,9.420000,9.420000,8.287485,0,2018-04-13 15:05:34 +2015-11-10,9.420000,9.420000,9.420000,9.420000,8.287486,0,2018-01-16 07:54:11 +2015-11-10,9.420000,9.420000,9.420000,9.420000,8.790218,0,2017-08-22 +2015-11-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2015-11-11,9.410000,9.410000,9.410000,9.410000,8.278687,0,2021-08-22 11:35:58 +2015-11-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2015-11-11,9.410000,9.410000,9.410000,9.410000,8.278687,0,2018-04-13 15:05:34 +2015-11-11,9.410000,9.410000,9.410000,9.410000,8.278688,0,2018-01-16 07:54:11 +2015-11-11,9.410000,9.410000,9.410000,9.410000,8.780887,0,2017-08-22 +2015-11-12,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2015-11-12,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58 +2015-11-12,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2015-11-12,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11 +2015-11-12,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22 +2015-11-13,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2015-11-13,9.400000,9.400000,9.400000,9.400000,8.269890,0,2021-08-22 11:35:58 +2015-11-13,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2015-11-13,9.400000,9.400000,9.400000,9.400000,8.269890,0,2018-04-13 15:05:34 +2015-11-13,9.400000,9.400000,9.400000,9.400000,8.269891,0,2018-01-16 07:54:11 +2015-11-13,9.400000,9.400000,9.400000,9.400000,8.771555,0,2017-08-22 +2015-11-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2015-11-16,9.410000,9.410000,9.410000,9.410000,8.278687,0,2021-08-22 11:35:58 +2015-11-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2015-11-16,9.410000,9.410000,9.410000,9.410000,8.278687,0,2018-04-13 15:05:34 +2015-11-16,9.410000,9.410000,9.410000,9.410000,8.278688,0,2018-01-16 07:54:11 +2015-11-16,9.410000,9.410000,9.410000,9.410000,8.780887,0,2017-08-22 +2015-11-17,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2015-11-17,9.430000,9.430000,9.430000,9.430000,8.296284,0,2021-08-22 11:35:58 +2015-11-17,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2015-11-17,9.430000,9.430000,9.430000,9.430000,8.296284,0,2018-04-13 15:05:34 +2015-11-17,9.430000,9.430000,9.430000,9.430000,8.296285,0,2018-01-16 07:54:11 +2015-11-17,9.430000,9.430000,9.430000,9.430000,8.799550,0,2017-08-22 +2015-11-18,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2015-11-18,9.410000,9.410000,9.410000,9.410000,8.278687,0,2021-08-22 11:35:58 +2015-11-18,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2015-11-18,9.410000,9.410000,9.410000,9.410000,8.278687,0,2018-04-13 15:05:34 +2015-11-18,9.410000,9.410000,9.410000,9.410000,8.278688,0,2018-01-16 07:54:11 +2015-11-18,9.410000,9.410000,9.410000,9.410000,8.780887,0,2017-08-22 +2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2015-11-19,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58 +2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-11-19,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11 +2015-11-19,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22 +2015-11-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2015-11-20,9.400000,9.400000,9.400000,9.400000,8.269890,0,2021-08-22 11:35:58 +2015-11-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2015-11-20,9.400000,9.400000,9.400000,9.400000,8.269890,0,2018-04-13 15:05:34 +2015-11-20,9.400000,9.400000,9.400000,9.400000,8.269891,0,2018-01-16 07:54:11 +2015-11-20,9.400000,9.400000,9.400000,9.400000,8.771555,0,2017-08-22 +2015-11-23,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2015-11-23,9.400000,9.400000,9.400000,9.400000,8.269890,0,2021-08-22 11:35:58 +2015-11-23,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2015-11-23,9.400000,9.400000,9.400000,9.400000,8.269890,0,2018-04-13 15:05:34 +2015-11-23,9.400000,9.400000,9.400000,9.400000,8.269891,0,2018-01-16 07:54:11 +2015-11-23,9.400000,9.400000,9.400000,9.400000,8.771555,0,2017-08-22 +2015-11-24,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2015-11-24,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58 +2015-11-24,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-11-24,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11 +2015-11-24,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22 +2015-11-25,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2015-11-25,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58 +2015-11-25,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-11-25,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11 +2015-11-25,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22 +2015-11-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2015-11-27,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58 +2015-11-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-11-27,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11 +2015-11-27,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22 +2015-11-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2015-11-30,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58 +2015-11-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-11-30,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11 +2015-11-30,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22 +2015-12-01,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2015-12-01,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58 +2015-12-01,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2015-12-01,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11 +2015-12-01,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22 +2015-12-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2015-12-02,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58 +2015-12-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2015-12-02,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11 +2015-12-02,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22 +2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2015-12-03,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58 +2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-12-03,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34 +2015-12-03,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11 +2015-12-03,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22 +2015-12-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2015-12-04,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58 +2015-12-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-12-04,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11 +2015-12-04,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22 +2015-12-07,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2015-12-07,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58 +2015-12-07,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2015-12-07,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11 +2015-12-07,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22 +2015-12-08,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2015-12-08,9.410000,9.410000,9.410000,9.410000,8.278687,0,2021-08-22 11:35:58 +2015-12-08,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2015-12-08,9.410000,9.410000,9.410000,9.410000,8.278687,0,2018-04-13 15:05:34 +2015-12-08,9.410000,9.410000,9.410000,9.410000,8.278688,0,2018-01-16 07:54:11 +2015-12-08,9.410000,9.410000,9.410000,9.410000,8.780887,0,2017-08-22 +2015-12-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2015-12-09,9.440000,9.440000,9.440000,9.440000,8.305081,0,2021-08-22 11:35:58 +2015-12-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2015-12-09,9.440000,9.440000,9.440000,9.440000,8.305081,0,2018-04-13 15:05:34 +2015-12-09,9.440000,9.440000,9.440000,9.440000,8.305080,0,2018-01-16 07:54:11 +2015-12-09,9.440000,9.440000,9.440000,9.440000,8.808880,0,2017-08-22 +2015-12-10,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2015-12-10,9.400000,9.400000,9.400000,9.400000,8.269890,0,2021-08-22 11:35:58 +2015-12-10,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2015-12-10,9.400000,9.400000,9.400000,9.400000,8.269890,0,2018-04-13 15:05:34 +2015-12-10,9.400000,9.400000,9.400000,9.400000,8.269891,0,2018-01-16 07:54:11 +2015-12-10,9.400000,9.400000,9.400000,9.400000,8.771555,0,2017-08-22 +2015-12-11,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2015-12-11,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58 +2015-12-11,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-12-11,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11 +2015-12-11,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22 +2015-12-14,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2015-12-14,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58 +2015-12-14,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-12-14,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11 +2015-12-14,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-10-20 09:54:16 +2015-12-14,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22 +2015-12-15,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2015-12-15,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58 +2015-12-15,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2015-12-15,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11 +2015-12-15,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22 +2015-12-16,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2015-12-16,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58 +2015-12-16,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-16,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34 +2015-12-16,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11 +2015-12-16,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22 +2015-12-17,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2015-12-17,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58 +2015-12-17,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-12-17,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11 +2015-12-17,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22 +2015-12-18,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2015-12-18,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58 +2015-12-18,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-18,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34 +2015-12-18,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11 +2015-12-18,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22 +2015-12-21,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2015-12-21,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58 +2015-12-21,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-12-21,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34 +2015-12-21,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11 +2015-12-21,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22 +2015-12-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2015-12-22,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58 +2015-12-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-12-22,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11 +2015-12-22,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22 +2015-12-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2015-12-23,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58 +2015-12-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-23,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34 +2015-12-23,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11 +2015-12-23,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22 +2015-12-24,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2015-12-24,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58 +2015-12-24,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-12-24,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11 +2015-12-24,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22 +2015-12-28,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2015-12-28,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58 +2015-12-28,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-28,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34 +2015-12-28,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11 +2015-12-28,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22 +2015-12-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2015-12-29,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58 +2015-12-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-12-29,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34 +2015-12-29,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11 +2015-12-29,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22 +2015-12-30,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2015-12-30,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2015-12-30,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2015-12-30,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2015-12-30,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2015-12-31,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2015-12-31,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2015-12-31,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2015-12-31,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2015-12-31,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-01-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2016-01-04,8.880000,8.880000,8.880000,8.880000,8.288979,0,2021-08-22 11:35:58 +2016-01-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2016-01-04,8.880000,8.880000,8.880000,8.880000,8.288979,0,2018-01-16 07:54:11 +2016-01-04,8.880000,8.880000,8.880000,8.880000,8.791801,0,2017-08-22 +2016-01-05,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09 +2016-01-05,8.900000,8.900000,8.900000,8.900000,8.307648,0,2021-08-22 11:35:58 +2016-01-05,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32 +2016-01-05,8.900000,8.900000,8.900000,8.900000,8.307648,0,2018-01-16 07:54:11 +2016-01-05,8.900000,8.900000,8.900000,8.900000,8.811603,0,2017-08-22 +2016-01-06,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09 +2016-01-06,8.900000,8.900000,8.900000,8.900000,8.307648,0,2021-08-22 11:35:58 +2016-01-06,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32 +2016-01-06,8.900000,8.900000,8.900000,8.900000,8.307648,0,2018-01-16 07:54:11 +2016-01-06,8.900000,8.900000,8.900000,8.900000,8.811603,0,2017-08-22 +2016-01-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09 +2016-01-07,8.900000,8.900000,8.900000,8.900000,8.307648,0,2021-08-22 11:35:58 +2016-01-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32 +2016-01-07,8.900000,8.900000,8.900000,8.900000,8.307648,0,2018-01-16 07:54:11 +2016-01-07,8.900000,8.900000,8.900000,8.900000,8.811603,0,2017-08-22 +2016-01-08,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09 +2016-01-08,8.890000,8.890000,8.890000,8.890000,8.298314,0,2021-08-22 11:35:58 +2016-01-08,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32 +2016-01-08,8.890000,8.890000,8.890000,8.890000,8.298314,0,2018-01-16 07:54:11 +2016-01-08,8.890000,8.890000,8.890000,8.890000,8.801702,0,2017-08-22 +2016-01-11,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2016-01-11,8.880000,8.880000,8.880000,8.880000,8.288979,0,2021-08-22 11:35:58 +2016-01-11,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2016-01-11,8.880000,8.880000,8.880000,8.880000,8.288979,0,2018-01-16 07:54:11 +2016-01-11,8.880000,8.880000,8.880000,8.880000,8.791801,0,2017-08-22 +2016-01-12,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2016-01-12,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58 +2016-01-12,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2016-01-12,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11 +2016-01-12,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22 +2016-01-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2016-01-13,8.860000,8.860000,8.860000,8.860000,8.270309,0,2021-08-22 11:35:58 +2016-01-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2016-01-13,8.860000,8.860000,8.860000,8.860000,8.270309,0,2018-01-16 07:54:11 +2016-01-13,8.860000,8.860000,8.860000,8.860000,8.771999,0,2017-08-22 +2016-01-14,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2016-01-14,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58 +2016-01-14,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2016-01-14,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11 +2016-01-14,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22 +2016-01-15,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-01-15,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-01-15,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-01-15,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-01-15,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-01-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-01-19,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-01-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-01-19,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-01-19,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-01-20,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-01-20,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-01-20,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-01-20,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-01-20,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-01-21,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-01-21,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-01-21,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-01-21,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-01-21,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-01-22,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-01-22,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-01-22,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-01-22,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-01-22,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-01-25,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-01-25,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-01-25,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-01-25,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-01-25,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-01-26,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-01-26,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-01-26,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-01-26,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-01-26,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-01-27,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-01-27,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-01-27,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-01-27,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-01-27,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-01-28,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2016-01-28,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58 +2016-01-28,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2016-01-28,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11 +2016-01-28,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22 +2016-01-29,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-01-29,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-01-29,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-01-29,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-01-29,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-02-01,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-02-01,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-02-01,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-02-01,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-02-01,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-02-02,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-02-02,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-02-02,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-02-02,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-02-02,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-02-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-02-03,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-02-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-02-03,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-02-03,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-02-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-02-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-02-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-02-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-02-04,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-02-05,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-02-05,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-02-05,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-02-05,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-02-05,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-02-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-02-08,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-02-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-02-08,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-02-08,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-02-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2016-02-09,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58 +2016-02-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-02-09,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11 +2016-02-09,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22 +2016-02-10,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2016-02-10,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58 +2016-02-10,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2016-02-10,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11 +2016-02-10,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22 +2016-02-11,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2016-02-11,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58 +2016-02-11,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-02-11,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11 +2016-02-11,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22 +2016-02-12,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2016-02-12,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58 +2016-02-12,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-02-12,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11 +2016-02-12,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22 +2016-02-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2016-02-16,8.700000,8.700000,8.700000,8.700000,8.120959,0,2021-08-22 11:35:58 +2016-02-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2016-02-16,8.700000,8.700000,8.700000,8.700000,8.120959,0,2018-01-16 07:54:11 +2016-02-16,8.700000,8.700000,8.700000,8.700000,8.613589,0,2017-08-22 +2016-02-17,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2016-02-17,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58 +2016-02-17,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-02-17,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11 +2016-02-17,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22 +2016-02-18,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-02-18,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-02-18,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-02-18,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-02-18,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-02-19,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-02-19,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-02-19,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-02-19,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-02-19,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-02-22,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-02-22,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-02-22,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-02-22,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-02-22,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-02-23,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-02-23,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-02-23,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-02-23,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-02-23,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-02-24,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2016-02-24,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58 +2016-02-24,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2016-02-24,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11 +2016-02-24,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22 +2016-02-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2016-02-25,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58 +2016-02-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-02-25,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11 +2016-02-25,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22 +2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2016-02-26,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58 +2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2016-02-26,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11 +2016-02-26,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22 +2016-02-29,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2016-02-29,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58 +2016-02-29,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2016-02-29,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11 +2016-02-29,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22 +2016-03-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-03-01,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-03-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-03-01,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-03-01,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-03-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-03-02,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-03-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-03-02,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-03-02,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-03-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-03-03,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-03-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-03-03,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-03-03,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-03-04,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-03-04,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-03-04,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-03-04,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-03-04,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-03-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-03-07,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-03-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-03-07,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-03-07,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-03-08,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-03-08,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-03-08,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-03-08,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-03-08,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-03-09,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-03-09,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-03-09,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-03-09,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-03-09,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-03-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-03-10,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-03-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-03-10,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-03-10,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-03-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2016-03-11,8.860000,8.860000,8.860000,8.860000,8.270309,0,2021-08-22 11:35:58 +2016-03-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2016-03-11,8.860000,8.860000,8.860000,8.860000,8.270309,0,2018-01-16 07:54:11 +2016-03-11,8.860000,8.860000,8.860000,8.860000,8.771999,0,2017-08-22 +2016-03-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2016-03-14,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58 +2016-03-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2016-03-14,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11 +2016-03-14,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22 +2016-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-03-15,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-03-15,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-03-15,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-03-16,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2016-03-16,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58 +2016-03-16,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2016-03-16,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11 +2016-03-16,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22 +2016-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2016-03-17,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58 +2016-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2016-03-17,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11 +2016-03-17,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22 +2016-03-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2016-03-18,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58 +2016-03-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2016-03-18,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11 +2016-03-18,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22 +2016-03-21,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2016-03-21,8.860000,8.860000,8.860000,8.860000,8.270309,0,2021-08-22 11:35:58 +2016-03-21,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2016-03-21,8.860000,8.860000,8.860000,8.860000,8.270309,0,2018-01-16 07:54:11 +2016-03-21,8.860000,8.860000,8.860000,8.860000,8.771999,0,2017-08-22 +2016-03-22,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2016-03-22,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58 +2016-03-22,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2016-03-22,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11 +2016-03-22,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22 +2016-03-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2016-03-23,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58 +2016-03-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2016-03-23,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11 +2016-03-23,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22 +2016-03-24,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2016-03-24,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58 +2016-03-24,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2016-03-24,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11 +2016-03-24,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22 +2016-03-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2016-03-28,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58 +2016-03-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2016-03-28,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11 +2016-03-28,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22 +2016-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2016-03-29,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58 +2016-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2016-03-29,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11 +2016-03-29,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22 +2016-03-30,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2016-03-30,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58 +2016-03-30,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2016-03-30,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11 +2016-03-30,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22 +2016-03-31,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2016-03-31,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58 +2016-03-31,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2016-03-31,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11 +2016-03-31,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22 +2016-04-01,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-04-01,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-04-01,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-04-01,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-04-01,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-04-04,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-04-04,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-04-04,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-04-04,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-04-04,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-04-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-04-05,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-04-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-04-05,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-04-05,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-04-06,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-04-06,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-04-06,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-04-06,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-04-06,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-04-07,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-04-07,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-04-07,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-04-07,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-04-07,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-04-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-04-08,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-04-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-04-08,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-04-08,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-04-11,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-04-11,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-04-11,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-04-11,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-04-11,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-04-12,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-04-12,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-04-12,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-04-12,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-04-12,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-04-13,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-04-13,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-04-13,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-04-13,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-04-13,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-04-14,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-04-14,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-04-14,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-04-14,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-04-14,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-04-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-04-15,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-04-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-04-15,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-04-15,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-04-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-04-18,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-04-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-04-18,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-04-18,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-04-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2016-04-19,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58 +2016-04-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-04-19,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11 +2016-04-19,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22 +2016-04-20,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2016-04-20,8.680000,8.680000,8.680000,8.680000,8.102290,0,2021-08-22 11:35:58 +2016-04-20,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2016-04-20,8.680000,8.680000,8.680000,8.680000,8.102290,0,2018-01-16 07:54:11 +2016-04-20,8.680000,8.680000,8.680000,8.680000,8.593788,0,2017-08-22 +2016-04-21,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2016-04-21,8.690000,8.690000,8.690000,8.690000,8.111625,0,2021-08-22 11:35:58 +2016-04-21,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2016-04-21,8.690000,8.690000,8.690000,8.690000,8.111625,0,2018-01-16 07:54:11 +2016-04-21,8.690000,8.690000,8.690000,8.690000,8.603688,0,2017-08-22 +2016-04-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2016-04-22,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58 +2016-04-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2016-04-22,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11 +2016-04-22,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22 +2016-04-25,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2016-04-25,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58 +2016-04-25,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2016-04-25,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11 +2016-04-25,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22 +2016-04-26,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2016-04-26,8.710000,8.710000,8.710000,8.710000,8.130294,0,2021-08-22 11:35:58 +2016-04-26,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2016-04-26,8.710000,8.710000,8.710000,8.710000,8.130294,0,2018-01-16 07:54:11 +2016-04-26,8.710000,8.710000,8.710000,8.710000,8.623490,0,2017-08-22 +2016-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2016-04-27,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58 +2016-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2016-04-27,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11 +2016-04-27,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22 +2016-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2016-04-28,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58 +2016-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2016-04-28,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11 +2016-04-28,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22 +2016-04-29,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2016-04-29,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58 +2016-04-29,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2016-04-29,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11 +2016-04-29,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22 +2016-05-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2016-05-02,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58 +2016-05-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2016-05-02,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11 +2016-05-02,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22 +2016-05-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-05-03,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-05-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-05-03,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-05-03,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-05-04,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-05-04,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-05-04,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-05-04,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-05-04,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-05-05,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-05-05,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-05-05,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-05-05,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-05-05,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-05-06,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-05-06,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-05-06,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-05-06,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-05-06,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-05-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-05-09,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-05-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-05-09,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-05-09,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-05-10,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2016-05-10,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58 +2016-05-10,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2016-05-10,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11 +2016-05-10,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22 +2016-05-11,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-05-11,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-05-11,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-05-11,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-05-11,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-05-12,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-05-12,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-05-12,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-05-12,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-05-12,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-05-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-05-13,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-05-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-05-13,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-05-13,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-05-16,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-05-16,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-05-16,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-05-16,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-05-16,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-05-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-05-17,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-05-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-05-17,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-05-17,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-05-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-05-18,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-05-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-05-18,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-05-18,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-05-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-05-20,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-05-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-05-20,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-05-20,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-05-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-05-23,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-05-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-05-23,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-05-23,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-05-24,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-05-24,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-05-24,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-05-24,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-05-24,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-05-25,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-05-25,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-05-25,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-05-25,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-05-25,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-05-26,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-05-26,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-05-26,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-05-26,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-05-26,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-05-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-05-27,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-05-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-05-27,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-05-27,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-05-31,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-05-31,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-05-31,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-05-31,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-05-31,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-06-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-06-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-06-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-06-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-06-01,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-06-02,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2016-06-02,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58 +2016-06-02,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2016-06-02,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11 +2016-06-02,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22 +2016-06-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2016-06-03,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58 +2016-06-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-06-03,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11 +2016-06-03,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22 +2016-06-06,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2016-06-06,8.710000,8.710000,8.710000,8.710000,8.130294,0,2021-08-22 11:35:58 +2016-06-06,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2016-06-06,8.710000,8.710000,8.710000,8.710000,8.130294,0,2018-01-16 07:54:11 +2016-06-06,8.710000,8.710000,8.710000,8.710000,8.623490,0,2017-08-22 +2016-06-07,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2016-06-07,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58 +2016-06-07,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2016-06-07,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11 +2016-06-07,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22 +2016-06-08,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2016-06-08,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58 +2016-06-08,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2016-06-08,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11 +2016-06-08,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22 +2016-06-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2016-06-09,8.690000,8.690000,8.690000,8.690000,8.111625,0,2021-08-22 11:35:58 +2016-06-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2016-06-09,8.690000,8.690000,8.690000,8.690000,8.111625,0,2018-01-16 07:54:11 +2016-06-09,8.690000,8.690000,8.690000,8.690000,8.603688,0,2017-08-22 +2016-06-10,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09 +2016-06-10,8.670000,8.670000,8.670000,8.670000,8.092956,0,2021-08-22 11:35:58 +2016-06-10,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32 +2016-06-10,8.670000,8.670000,8.670000,8.670000,8.092956,0,2018-01-16 07:54:11 +2016-06-10,8.670000,8.670000,8.670000,8.670000,8.583887,0,2017-08-22 +2016-06-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2016-06-13,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58 +2016-06-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-06-13,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11 +2016-06-13,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22 +2016-06-14,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2016-06-14,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58 +2016-06-14,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-06-14,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11 +2016-06-14,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22 +2016-06-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2016-06-15,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58 +2016-06-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-06-15,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11 +2016-06-15,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22 +2016-06-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09 +2016-06-16,8.610000,8.610000,8.610000,8.610000,8.036949,0,2021-08-22 11:35:58 +2016-06-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32 +2016-06-16,8.610000,8.610000,8.610000,8.610000,8.036949,0,2018-01-16 07:54:11 +2016-06-16,8.610000,8.610000,8.610000,8.610000,8.524483,0,2017-08-22 +2016-06-17,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09 +2016-06-17,8.650000,8.650000,8.650000,8.650000,8.074286,0,2021-08-22 11:35:58 +2016-06-17,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32 +2016-06-17,8.650000,8.650000,8.650000,8.650000,8.074286,0,2018-01-16 07:54:11 +2016-06-17,8.650000,8.650000,8.650000,8.650000,8.564085,0,2017-08-22 +2016-06-20,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2016-06-20,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58 +2016-06-20,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-06-20,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11 +2016-06-20,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22 +2016-06-21,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2016-06-21,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58 +2016-06-21,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-06-21,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11 +2016-06-21,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22 +2016-06-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2016-06-22,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58 +2016-06-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-06-22,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11 +2016-06-22,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22 +2016-06-23,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09 +2016-06-23,8.650000,8.650000,8.650000,8.650000,8.074286,0,2021-08-22 11:35:58 +2016-06-23,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32 +2016-06-23,8.650000,8.650000,8.650000,8.650000,8.074286,0,2018-01-16 07:54:11 +2016-06-23,8.650000,8.650000,8.650000,8.650000,8.564085,0,2017-08-22 +2016-06-24,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09 +2016-06-24,8.600000,8.600000,8.600000,8.600000,8.027615,0,2021-08-22 11:35:58 +2016-06-24,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2016-06-24,8.600000,8.600000,8.600000,8.600000,8.027615,0,2018-01-16 07:54:11 +2016-06-24,8.600000,8.600000,8.600000,8.600000,8.514583,0,2017-08-22 +2016-06-27,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09 +2016-06-27,8.600000,8.600000,8.600000,8.600000,8.027615,0,2021-08-22 11:35:58 +2016-06-27,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2016-06-27,8.600000,8.600000,8.600000,8.600000,8.027615,0,2018-01-16 07:54:11 +2016-06-27,8.600000,8.600000,8.600000,8.600000,8.514583,0,2017-08-22 +2016-06-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2016-06-28,8.580000,8.580000,8.580000,8.580000,8.008945,0,2021-08-22 11:35:58 +2016-06-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2016-06-28,8.580000,8.580000,8.580000,8.580000,8.008945,0,2018-01-16 07:54:11 +2016-06-28,8.580000,8.580000,8.580000,8.580000,8.494781,0,2017-08-22 +2016-06-29,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09 +2016-06-29,8.570000,8.570000,8.570000,8.570000,7.999611,0,2021-08-22 11:35:58 +2016-06-29,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32 +2016-06-29,8.570000,8.570000,8.570000,8.570000,7.999611,0,2018-01-16 07:54:11 +2016-06-29,8.570000,8.570000,8.570000,8.570000,8.484880,0,2017-08-22 +2016-06-30,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09 +2016-06-30,8.550000,8.550000,8.550000,8.550000,7.980943,0,2021-08-22 11:35:58 +2016-06-30,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32 +2016-06-30,8.550000,8.550000,8.550000,8.550000,7.980943,0,2018-01-16 07:54:11 +2016-06-30,8.550000,8.550000,8.550000,8.550000,8.465079,0,2017-08-22 +2016-07-01,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09 +2016-07-01,8.610000,8.610000,8.610000,8.610000,8.036949,0,2021-08-22 11:35:58 +2016-07-01,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32 +2016-07-01,8.610000,8.610000,8.610000,8.610000,8.036949,0,2018-01-16 07:54:11 +2016-07-01,8.610000,8.610000,8.610000,8.610000,8.524483,0,2017-08-22 +2016-07-05,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09 +2016-07-05,8.620000,8.620000,8.620000,8.620000,8.046284,0,2021-08-22 11:35:58 +2016-07-05,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32 +2016-07-05,8.620000,8.620000,8.620000,8.620000,8.046284,0,2018-01-16 07:54:11 +2016-07-05,8.620000,8.620000,8.620000,8.620000,8.534384,0,2017-08-22 +2016-07-06,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09 +2016-07-06,8.620000,8.620000,8.620000,8.620000,8.046284,0,2021-08-22 11:35:58 +2016-07-06,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32 +2016-07-06,8.620000,8.620000,8.620000,8.620000,8.046284,0,2018-01-16 07:54:11 +2016-07-06,8.620000,8.620000,8.620000,8.620000,8.534384,0,2017-08-22 +2016-07-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09 +2016-07-07,8.620000,8.620000,8.620000,8.620000,8.046284,0,2021-08-22 11:35:58 +2016-07-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32 +2016-07-07,8.620000,8.620000,8.620000,8.620000,8.046284,0,2018-01-16 07:54:11 +2016-07-07,8.620000,8.620000,8.620000,8.620000,8.534384,0,2017-08-22 +2016-07-08,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09 +2016-07-08,8.640000,8.640000,8.640000,8.640000,8.064953,0,2021-08-22 11:35:58 +2016-07-08,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32 +2016-07-08,8.640000,8.640000,8.640000,8.640000,8.064953,0,2018-01-16 07:54:11 +2016-07-08,8.640000,8.640000,8.640000,8.640000,8.554186,0,2017-08-22 +2016-07-11,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2016-07-11,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58 +2016-07-11,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-07-11,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11 +2016-07-11,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22 +2016-07-12,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09 +2016-07-12,8.650000,8.650000,8.650000,8.650000,8.074286,0,2021-08-22 11:35:58 +2016-07-12,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32 +2016-07-12,8.650000,8.650000,8.650000,8.650000,8.074286,0,2018-01-16 07:54:11 +2016-07-12,8.650000,8.650000,8.650000,8.650000,8.564085,0,2017-08-22 +2016-07-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2016-07-13,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58 +2016-07-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-07-13,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11 +2016-07-13,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22 +2016-07-14,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09 +2016-07-14,8.650000,8.650000,8.650000,8.650000,8.074286,0,2021-08-22 11:35:58 +2016-07-14,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32 +2016-07-14,8.650000,8.650000,8.650000,8.650000,8.074286,0,2018-01-16 07:54:11 +2016-07-14,8.650000,8.650000,8.650000,8.650000,8.564085,0,2017-08-22 +2016-07-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2016-07-15,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58 +2016-07-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-07-15,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11 +2016-07-15,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22 +2016-07-18,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2016-07-18,8.680000,8.680000,8.680000,8.680000,8.102290,0,2021-08-22 11:35:58 +2016-07-18,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2016-07-18,8.680000,8.680000,8.680000,8.680000,8.102290,0,2018-01-16 07:54:11 +2016-07-18,8.680000,8.680000,8.680000,8.680000,8.593788,0,2017-08-22 +2016-07-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2016-07-19,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58 +2016-07-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2016-07-19,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11 +2016-07-19,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22 +2016-07-20,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2016-07-20,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58 +2016-07-20,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2016-07-20,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11 +2016-07-20,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22 +2016-07-21,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2016-07-21,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58 +2016-07-21,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-07-21,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11 +2016-07-21,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22 +2016-07-22,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2016-07-22,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58 +2016-07-22,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2016-07-22,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11 +2016-07-22,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22 +2016-07-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2016-07-25,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58 +2016-07-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2016-07-25,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11 +2016-07-25,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22 +2016-07-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2016-07-26,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58 +2016-07-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2016-07-26,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11 +2016-07-26,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22 +2016-07-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2016-07-27,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58 +2016-07-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2016-07-27,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11 +2016-07-27,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22 +2016-07-28,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2016-07-28,8.690000,8.690000,8.690000,8.690000,8.111625,0,2021-08-22 11:35:58 +2016-07-28,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2016-07-28,8.690000,8.690000,8.690000,8.690000,8.111625,0,2018-01-16 07:54:11 +2016-07-28,8.690000,8.690000,8.690000,8.690000,8.603688,0,2017-08-22 +2016-07-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2016-07-29,8.680000,8.680000,8.680000,8.680000,8.102290,0,2021-08-22 11:35:58 +2016-07-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2016-07-29,8.680000,8.680000,8.680000,8.680000,8.102290,0,2018-01-16 07:54:11 +2016-07-29,8.680000,8.680000,8.680000,8.680000,8.593788,0,2017-08-22 +2016-08-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2016-08-01,8.700000,8.700000,8.700000,8.700000,8.120959,0,2021-08-22 11:35:58 +2016-08-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2016-08-01,8.700000,8.700000,8.700000,8.700000,8.120959,0,2018-01-16 07:54:11 +2016-08-01,8.700000,8.700000,8.700000,8.700000,8.613589,0,2017-08-22 +2016-08-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2016-08-02,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58 +2016-08-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2016-08-02,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11 +2016-08-02,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22 +2016-08-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2016-08-03,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58 +2016-08-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-08-03,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11 +2016-08-03,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22 +2016-08-04,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2016-08-04,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58 +2016-08-04,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2016-08-04,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11 +2016-08-04,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22 +2016-08-05,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-08-05,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-08-05,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-08-05,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-08-05,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-08-08,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-08-08,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-08-08,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-08-08,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-08-08,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-08-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-08-09,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-08-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-08-09,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-08-09,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-08-10,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-08-10,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-08-10,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-08-11,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-08-11,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-08-11,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-08-11,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-08-11,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-08-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-08-12,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-08-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-08-12,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-08-12,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-08-15,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-08-15,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-08-15,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-08-15,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-08-15,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-08-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-08-16,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-08-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-08-16,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-08-16,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-08-17,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-08-17,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-08-17,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-08-18,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-08-18,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-08-18,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-08-19,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-08-19,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-08-19,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-08-19,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-08-19,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2016-08-22,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58 +2016-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2016-08-22,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11 +2016-08-22,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22 +2016-08-23,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-08-23,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-08-23,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-08-23,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-08-23,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-08-24,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-08-24,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-08-24,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-08-25,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-08-25,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-08-25,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-08-25,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-08-25,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-08-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-08-26,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-08-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-08-26,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-08-26,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-08-29,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-08-29,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-08-29,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-08-29,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-08-29,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-08-30,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-08-30,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-08-30,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-08-30,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-08-30,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-08-31,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-08-31,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-08-31,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-08-31,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-08-31,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-09-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-09-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-09-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-09-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-09-01,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-09-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-09-02,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-09-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-09-02,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-09-02,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-09-06,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-09-06,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-09-06,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-09-06,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-09-06,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-09-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-09-07,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-09-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-09-07,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-09-07,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-09-08,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-09-08,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-09-08,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-09-08,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-09-08,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-09-09,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-09-09,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-09-09,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-09-09,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-09-09,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-09-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-09-12,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-09-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-09-12,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-09-12,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-09-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-09-13,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-09-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-09-13,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-09-13,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-09-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-09-14,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-09-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-09-14,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-09-14,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-09-15,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-09-15,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-09-15,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-09-15,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-09-15,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-09-16,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-09-16,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-09-16,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-09-16,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-09-16,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-09-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-09-19,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-09-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-09-19,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-09-19,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-09-20,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-09-20,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-09-20,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-09-20,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-09-20,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-09-21,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-09-21,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-09-21,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-09-21,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-09-21,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-09-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-09-22,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-09-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-09-22,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-09-22,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-09-23,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-09-23,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-09-23,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-09-23,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-09-23,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-09-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2016-09-26,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58 +2016-09-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2016-09-26,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11 +2016-09-26,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22 +2016-09-27,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-09-27,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-09-27,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-09-27,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-09-27,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-09-28,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-09-28,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-09-28,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-09-28,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-09-28,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-09-29,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-09-29,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-09-29,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-09-29,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-09-29,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-09-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-09-30,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-09-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-09-30,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-09-30,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-10-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-10-03,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-10-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-10-03,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-10-03,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-10-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-10-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-10-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-10-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-10-04,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-10-05,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-10-05,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-10-05,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-10-05,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-10-05,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-10-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-10-06,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-10-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-10-06,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-10-06,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-10-07,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-10-07,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-10-07,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-10-07,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-10-07,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-10-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-10-10,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-10-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-10-10,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-10-10,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-10-11,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-10-11,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-10-11,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-10-11,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-10-11,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-10-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-10-12,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-10-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-10-12,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-10-12,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-10-13,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-10-13,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-10-13,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-10-13,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-10-13,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-10-14,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-10-14,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-10-14,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-10-14,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-10-14,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-10-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2016-10-17,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58 +2016-10-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2016-10-17,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11 +2016-10-17,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22 +2016-10-18,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-10-18,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-10-18,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-10-18,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-10-18,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-10-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-10-19,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-10-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-10-19,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-10-19,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-10-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-10-20,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-10-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-10-20,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-10-20,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-10-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-10-21,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-10-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-10-21,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-10-21,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-10-24,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2016-10-24,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58 +2016-10-24,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2016-10-24,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11 +2016-10-24,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22 +2016-10-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-10-25,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-10-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-10-25,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-10-25,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-10-26,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-10-26,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-10-26,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-10-26,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-10-26,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-10-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-10-27,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-10-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-10-27,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-10-27,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-10-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-10-28,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-10-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-10-28,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-10-28,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-10-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-10-31,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-10-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-10-31,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-10-31,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-11-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-11-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-11-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-11-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-11-01,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-11-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-11-02,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-11-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-11-02,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-11-02,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-11-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-11-03,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-11-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-11-03,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-11-03,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-11-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-11-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-11-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-11-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-11-04,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-11-07,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-11-07,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-11-07,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-11-07,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-11-07,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-11-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-11-08,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-11-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-11-08,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-11-08,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-11-09,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2016-11-09,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58 +2016-11-09,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-11-09,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11 +2016-11-09,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22 +2016-11-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2016-11-10,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58 +2016-11-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2016-11-10,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11 +2016-11-10,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22 +2016-11-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2016-11-11,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58 +2016-11-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2016-11-11,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11 +2016-11-11,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22 +2016-11-14,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2016-11-14,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58 +2016-11-14,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2016-11-14,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11 +2016-11-14,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22 +2016-11-15,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2016-11-15,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58 +2016-11-15,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2016-11-15,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11 +2016-11-15,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22 +2016-11-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2016-11-16,8.700000,8.700000,8.700000,8.700000,8.120959,0,2021-08-22 11:35:58 +2016-11-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2016-11-16,8.700000,8.700000,8.700000,8.700000,8.120959,0,2018-01-16 07:54:11 +2016-11-16,8.700000,8.700000,8.700000,8.700000,8.613589,0,2017-10-20 09:54:16 +2016-11-16,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22 +2016-11-17,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2016-11-17,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58 +2016-11-17,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2016-11-17,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11 +2016-11-17,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22 +2016-11-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2016-11-18,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58 +2016-11-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2016-11-18,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11 +2016-11-18,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22 +2016-11-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2016-11-21,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58 +2016-11-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2016-11-21,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11 +2016-11-21,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22 +2016-11-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2016-11-22,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58 +2016-11-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2016-11-22,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11 +2016-11-22,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22 +2016-11-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2016-11-23,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58 +2016-11-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-11-23,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11 +2016-11-23,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22 +2016-11-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2016-11-25,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58 +2016-11-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-11-25,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11 +2016-11-25,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22 +2016-11-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2016-11-28,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58 +2016-11-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2016-11-28,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11 +2016-11-28,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22 +2016-11-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2016-11-29,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58 +2016-11-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2016-11-29,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11 +2016-11-29,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22 +2016-11-30,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2016-11-30,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58 +2016-11-30,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2016-11-30,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11 +2016-11-30,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22 +2016-12-01,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2016-12-01,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58 +2016-12-01,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2016-12-01,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11 +2016-12-01,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22 +2016-12-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2016-12-02,8.710000,8.710000,8.710000,8.710000,8.130294,0,2021-08-22 11:35:58 +2016-12-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2016-12-02,8.710000,8.710000,8.710000,8.710000,8.130294,0,2018-01-16 07:54:11 +2016-12-02,8.710000,8.710000,8.710000,8.710000,8.623490,0,2017-08-22 +2016-12-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2016-12-05,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58 +2016-12-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-12-05,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11 +2016-12-05,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22 +2016-12-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2016-12-06,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58 +2016-12-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2016-12-06,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11 +2016-12-06,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22 +2016-12-07,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2016-12-07,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58 +2016-12-07,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2016-12-07,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11 +2016-12-07,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22 +2016-12-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2016-12-08,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58 +2016-12-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2016-12-08,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11 +2016-12-08,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22 +2016-12-09,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-12-09,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-12-09,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-12-09,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-12-09,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-12-12,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2016-12-12,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58 +2016-12-12,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2016-12-12,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11 +2016-12-12,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22 +2016-12-13,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2016-12-13,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58 +2016-12-13,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-12-13,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11 +2016-12-13,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22 +2016-12-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2016-12-14,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58 +2016-12-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-12-14,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11 +2016-12-14,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22 +2016-12-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-12-15,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-12-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-12-15,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-12-15,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-12-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-12-16,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-12-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-12-16,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-12-16,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-12-19,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2016-12-19,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58 +2016-12-19,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2016-12-19,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11 +2016-12-19,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22 +2016-12-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2016-12-20,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58 +2016-12-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2016-12-20,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11 +2016-12-20,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22 +2016-12-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2016-12-21,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58 +2016-12-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2016-12-21,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11 +2016-12-21,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22 +2016-12-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2016-12-22,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58 +2016-12-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2016-12-22,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11 +2016-12-22,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22 +2016-12-23,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2016-12-23,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58 +2016-12-23,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2016-12-23,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11 +2016-12-23,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22 +2016-12-27,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2016-12-27,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58 +2016-12-27,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2016-12-27,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11 +2016-12-27,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22 +2016-12-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2016-12-28,8.860000,8.860000,8.860000,8.860000,8.270309,0,2021-08-22 11:35:58 +2016-12-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2016-12-28,8.860000,8.860000,8.860000,8.860000,8.270309,0,2018-01-16 07:54:11 +2016-12-28,8.860000,8.860000,8.860000,8.860000,8.771999,0,2017-08-22 +2016-12-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2016-12-29,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2016-12-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2016-12-29,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2016-12-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22 +2016-12-30,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2016-12-30,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58 +2016-12-30,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-12-30,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11 +2016-12-30,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22 +2017-01-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2017-01-03,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58 +2017-01-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2017-01-03,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11 +2017-01-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22 +2017-01-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2017-01-04,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58 +2017-01-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2017-01-04,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11 +2017-01-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-01-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2017-01-05,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58 +2017-01-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2017-01-05,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11 +2017-01-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2017-01-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-01-06,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-01-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-01-06,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-01-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22 +2017-01-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2017-01-09,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58 +2017-01-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2017-01-09,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11 +2017-01-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-01-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2017-01-10,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58 +2017-01-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2017-01-10,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11 +2017-01-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-01-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2017-01-11,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58 +2017-01-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2017-01-11,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11 +2017-01-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2017-01-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2017-01-12,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58 +2017-01-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2017-01-12,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11 +2017-01-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-01-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2017-01-13,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58 +2017-01-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2017-01-13,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11 +2017-01-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-01-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2017-01-17,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58 +2017-01-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2017-01-17,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11 +2017-01-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-10-20 09:54:16 +2017-01-17,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22 +2017-01-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2017-01-18,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58 +2017-01-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2017-01-18,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11 +2017-01-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-01-19,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-01-19,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-01-19,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-01-19,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-01-19,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22 +2017-01-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-01-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-01-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-01-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-01-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22 +2017-01-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2017-01-23,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58 +2017-01-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2017-01-23,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11 +2017-01-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-01-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-01-24,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-01-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-01-24,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-01-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22 +2017-01-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2017-01-25,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58 +2017-01-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2017-01-25,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11 +2017-01-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2017-01-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-01-26,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-01-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-01-26,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-01-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-01-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-01-27,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-01-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-01-27,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-01-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-01-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-01-30,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-01-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-01-30,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-01-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-01-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2017-01-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58 +2017-01-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2017-01-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11 +2017-01-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2017-02-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-02-01,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-02-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-02-01,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-02-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-02-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-02-02,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-02-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-02-02,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-02-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-02-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-02-03,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-02-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-02-03,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-02-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-02-06,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-02-06,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-02-07,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-02-07,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-02-07,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-02-07,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-02-07,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-02-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-02-08,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-02-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-02-08,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-02-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-02-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-02-09,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-02-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-02-09,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-02-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-02-10,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2017-02-10,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58 +2017-02-10,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2017-02-10,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11 +2017-02-10,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-02-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-02-13,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-02-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-02-13,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-02-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-02-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-02-14,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-02-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-02-14,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-02-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-02-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-02-15,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-02-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-02-15,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-02-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-02-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-02-16,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-02-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-02-16,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-02-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-02-17,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-02-17,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-02-17,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-02-17,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-02-17,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-02-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-02-21,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-02-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-02-21,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-02-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-02-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2017-02-22,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58 +2017-02-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2017-02-22,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11 +2017-02-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22 +2017-02-23,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-02-23,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-02-23,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-02-23,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-02-23,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-02-24,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-02-24,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-02-24,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-02-24,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-02-24,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-02-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2017-02-27,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58 +2017-02-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2017-02-27,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11 +2017-02-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-02-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2017-02-28,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58 +2017-02-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2017-02-28,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11 +2017-02-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-03-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-03-01,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-03-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-03-01,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-03-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-03-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2017-03-02,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58 +2017-03-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2017-03-02,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11 +2017-03-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22 +2017-03-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2017-03-03,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58 +2017-03-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2017-03-03,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11 +2017-03-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22 +2017-03-06,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2017-03-06,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58 +2017-03-06,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2017-03-06,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11 +2017-03-06,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22 +2017-03-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2017-03-07,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58 +2017-03-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2017-03-07,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11 +2017-03-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22 +2017-03-08,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-03-08,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-03-08,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-03-08,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-03-08,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-03-09,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-03-09,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-03-09,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-03-09,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-03-09,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-03-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-03-10,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-03-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-03-10,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-03-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-03-13,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-03-13,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-03-13,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-03-13,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-03-13,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-03-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-03-14,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-03-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-03-14,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-03-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-03-15,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-03-15,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-03-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-03-16,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-03-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-03-16,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-03-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2017-03-17,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58 +2017-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2017-03-17,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11 +2017-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22 +2017-03-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-03-20,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-03-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-03-20,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-03-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-03-21,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2017-03-21,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58 +2017-03-21,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2017-03-21,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11 +2017-03-21,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-03-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-03-22,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-03-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-03-22,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-03-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-03-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2017-03-23,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58 +2017-03-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2017-03-23,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11 +2017-03-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-03-24,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-03-24,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-03-24,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-03-24,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-03-24,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-03-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-03-27,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-03-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-03-27,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-03-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-03-28,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-03-28,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-03-28,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-03-28,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-03-28,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2017-03-29,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58 +2017-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2017-03-29,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11 +2017-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22 +2017-03-30,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2017-03-30,8.880000,8.880000,8.880000,8.880000,8.372133,0,2021-08-22 11:35:58 +2017-03-30,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2017-03-30,8.880000,8.880000,8.880000,8.880000,8.372133,0,2018-01-16 07:54:11 +2017-03-30,8.880000,8.880000,8.880000,8.880000,8.880000,0,2017-08-22 +2017-03-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2017-03-31,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58 +2017-03-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2017-03-31,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11 +2017-03-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22 +2017-04-03,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2017-04-03,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58 +2017-04-03,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2017-04-03,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11 +2017-04-03,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22 +2017-04-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2017-04-04,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58 +2017-04-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2017-04-04,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11 +2017-04-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22 +2017-04-05,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09 +2017-04-05,8.890000,8.890000,8.890000,8.890000,8.381561,0,2021-08-22 11:35:58 +2017-04-05,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32 +2017-04-05,8.890000,8.890000,8.890000,8.890000,8.381561,0,2018-01-16 07:54:11 +2017-04-05,8.890000,8.890000,8.890000,8.890000,8.890000,0,2017-08-22 +2017-04-06,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09 +2017-04-06,8.890000,8.890000,8.890000,8.890000,8.381561,0,2021-08-22 11:35:58 +2017-04-06,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32 +2017-04-06,8.890000,8.890000,8.890000,8.890000,8.381561,0,2018-01-16 07:54:11 +2017-04-06,8.890000,8.890000,8.890000,8.890000,8.890000,0,2017-08-22 +2017-04-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09 +2017-04-07,8.900000,8.900000,8.900000,8.900000,8.390989,0,2021-08-22 11:35:58 +2017-04-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32 +2017-04-07,8.900000,8.900000,8.900000,8.900000,8.390989,0,2018-01-16 07:54:11 +2017-04-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2017-08-22 +2017-04-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2017-04-10,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58 +2017-04-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2017-04-10,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11 +2017-04-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22 +2017-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-04-11,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-04-11,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-04-12,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-04-12,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-04-13,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2017-04-13,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58 +2017-04-13,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2017-04-13,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11 +2017-04-13,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-04-17,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2017-04-17,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58 +2017-04-17,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2017-04-17,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11 +2017-04-17,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-04-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2017-04-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58 +2017-04-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2017-04-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11 +2017-04-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22 +2017-04-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-04-19,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-04-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-04-19,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-04-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22 +2017-04-20,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-04-20,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-04-20,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-04-20,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-04-20,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22 +2017-04-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2017-04-21,8.710000,8.710000,8.710000,8.710000,8.211856,0,2021-08-22 11:35:58 +2017-04-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2017-04-21,8.710000,8.710000,8.710000,8.710000,8.211856,0,2018-01-16 07:54:11 +2017-04-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-04-24,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2017-04-24,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58 +2017-04-24,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2017-04-24,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11 +2017-04-24,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22 +2017-04-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2017-04-25,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58 +2017-04-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2017-04-25,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11 +2017-04-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2017-04-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-04-26,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-04-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-04-26,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-04-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22 +2017-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-04-27,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-04-27,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-04-28,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-04-28,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-05-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-05-01,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-05-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-05-01,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-05-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-05-02,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-05-02,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-05-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2017-05-03,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58 +2017-05-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2017-05-03,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11 +2017-05-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-05-04,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-05-04,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-05-04,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-05-04,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-05-04,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22 +2017-05-05,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-05-05,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-05-05,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-05-05,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-05-05,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-05-08,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2017-05-08,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58 +2017-05-08,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2017-05-08,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11 +2017-05-08,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-05-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-05-09,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-05-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-05-09,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-05-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-05-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2017-05-10,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58 +2017-05-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2017-05-10,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11 +2017-05-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22 +2017-05-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09 +2017-05-11,8.890000,8.890000,8.890000,8.890000,8.381561,0,2021-08-22 11:35:58 +2017-05-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32 +2017-05-11,8.890000,8.890000,8.890000,8.890000,8.381561,0,2018-01-16 07:54:11 +2017-05-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2017-08-22 +2017-05-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2017-05-12,8.880000,8.880000,8.880000,8.880000,8.372133,0,2021-08-22 11:35:58 +2017-05-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2017-05-12,8.880000,8.880000,8.880000,8.880000,8.372133,0,2018-01-16 07:54:11 +2017-05-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2017-08-22 +2017-05-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2017-05-15,8.920000,8.920000,8.920000,8.920000,8.409845,0,2021-08-22 11:35:58 +2017-05-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2017-05-15,8.920000,8.920000,8.920000,8.920000,8.409845,0,2018-01-16 07:54:11 +2017-05-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2017-08-22 +2017-05-16,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09 +2017-05-16,8.910000,8.910000,8.910000,8.910000,8.400417,0,2021-08-22 11:35:58 +2017-05-16,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32 +2017-05-16,8.910000,8.910000,8.910000,8.910000,8.400417,0,2018-01-16 07:54:11 +2017-05-16,8.910000,8.910000,8.910000,8.910000,8.910000,0,2017-08-22 +2017-05-17,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-05-17,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-05-17,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-05-17,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-05-17,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-05-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2017-05-18,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58 +2017-05-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2017-05-18,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11 +2017-05-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2017-05-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-05-19,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-05-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-05-19,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-05-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-05-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-05-22,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-05-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-05-22,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-05-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-05-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-05-23,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-05-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-05-23,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-05-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-05-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2017-05-24,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58 +2017-05-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2017-05-24,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11 +2017-05-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22 +2017-05-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-05-25,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-05-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-05-25,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-05-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-05-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2017-05-26,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58 +2017-05-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2017-05-26,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11 +2017-05-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22 +2017-05-30,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-05-30,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-05-30,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-05-30,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-05-30,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-05-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-05-31,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-05-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-05-31,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-05-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-06-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-06-01,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-06-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-06-01,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-06-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-06-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-06-02,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-06-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-06-02,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-06-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-06-05,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-06-05,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-06-05,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-06-05,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-06-05,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-06-06,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-06-06,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-06-06,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-06-06,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-06-06,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-06-07,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-06-07,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-06-07,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-06-07,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-06-07,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-06-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-06-08,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-06-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-06-08,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-06-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-06-09,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2017-06-09,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58 +2017-06-09,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2017-06-09,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11 +2017-06-09,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22 +2017-06-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2017-06-12,8.880000,8.880000,8.880000,8.880000,8.372133,0,2021-08-22 11:35:58 +2017-06-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2017-06-12,8.880000,8.880000,8.880000,8.880000,8.372133,0,2018-01-16 07:54:11 +2017-06-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2017-08-22 +2017-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2017-06-13,8.880000,8.880000,8.880000,8.880000,8.372133,0,2021-08-22 11:35:58 +2017-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2017-06-13,8.880000,8.880000,8.880000,8.880000,8.372133,0,2018-01-16 07:54:11 +2017-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2017-08-22 +2017-06-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-06-14,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-06-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-06-14,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-06-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-06-15,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2017-06-15,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58 +2017-06-15,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2017-06-15,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11 +2017-06-15,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22 +2017-06-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2017-06-16,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58 +2017-06-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2017-06-16,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11 +2017-06-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22 +2017-06-19,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-06-19,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-06-19,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-06-19,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-06-19,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-06-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-06-20,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-06-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-06-20,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-06-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-06-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-06-21,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-06-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-06-21,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-06-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-06-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09 +2017-06-22,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58 +2017-06-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32 +2017-06-22,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11 +2017-06-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22 +2017-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2017-06-23,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58 +2017-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2017-06-23,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11 +2017-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22 +2017-06-26,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09 +2017-06-26,8.900000,8.900000,8.900000,8.900000,8.390989,0,2021-08-22 11:35:58 +2017-06-26,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32 +2017-06-26,8.900000,8.900000,8.900000,8.900000,8.390989,0,2018-01-16 07:54:11 +2017-06-26,8.900000,8.900000,8.900000,8.900000,8.900000,0,2017-08-22 +2017-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2017-06-27,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58 +2017-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2017-06-27,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11 +2017-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22 +2017-06-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2017-06-28,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58 +2017-06-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2017-06-28,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11 +2017-06-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22 +2017-06-29,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-06-29,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-06-29,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-06-29,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-06-29,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-06-30,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-06-30,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-06-30,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-06-30,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-06-30,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-07-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-07-03,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-07-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-07-03,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-07-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-07-05,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-07-05,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-07-06,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-07-06,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-07-06,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-07-06,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-07-06,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-07-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-07-07,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-07-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-07-07,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-07-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-07-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-07-10,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-07-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-07-10,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-07-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-07-11,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-07-11,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-07-11,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-07-11,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-07-11,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-07-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-07-12,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-07-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-07-12,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-07-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-07-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-07-13,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-07-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-07-13,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-07-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-07-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-07-14,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-07-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-07-14,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-07-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-07-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2017-07-17,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58 +2017-07-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2017-07-17,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11 +2017-07-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-07-18,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-07-18,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-07-18,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-07-18,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-07-18,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-07-19,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2017-07-19,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58 +2017-07-19,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2017-07-19,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11 +2017-07-19,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-07-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-07-20,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-07-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-07-20,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-07-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-07-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-07-21,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-07-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-07-21,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-07-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-07-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-07-24,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-07-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-07-24,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-07-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-07-25,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-07-25,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-07-25,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-07-25,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-07-25,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-07-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-07-26,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-07-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-07-26,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-07-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-07-27,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-07-27,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-07-27,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-07-27,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-07-27,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-07-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-07-28,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-07-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-07-28,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-07-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-07-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2017-07-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58 +2017-07-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2017-07-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11 +2017-07-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2017-08-01,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-08-01,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-08-01,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-08-01,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-08-01,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-08-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2017-08-02,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58 +2017-08-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2017-08-02,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11 +2017-08-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-08-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-08-03,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-08-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-08-03,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-08-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-08-04,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2017-08-04,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58 +2017-08-04,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2017-08-04,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11 +2017-08-04,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-08-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-08-07,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-08-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-08-07,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-08-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-08-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-08-08,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-08-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-08-08,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-08-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-08-09,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-08-09,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-08-09,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-08-09,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-08-09,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-08-10,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-08-10,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-08-11,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-08-11,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-08-11,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-08-11,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-08-11,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-08-14,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-08-14,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-08-14,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-08-14,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-08-14,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-08-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-08-15,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-08-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-08-15,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-08-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-08-16,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2017-08-16,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58 +2017-08-16,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2017-08-16,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11 +2017-08-16,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-08-17,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-08-17,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09 +2017-08-18,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58 +2017-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32 +2017-08-18,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11 +2017-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-08-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-08-21,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-08-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-08-21,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-08-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-08-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-08-22,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-08-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-08-22,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-08-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-24 08:26:38 +2017-08-23,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-08-23,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-08-23,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-08-23,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-08-23,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-25 07:50:50 +2017-08-23,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-24 08:26:38 +2017-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09 +2017-08-24,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58 +2017-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2017-08-24,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11 +2017-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-26 07:47:11 +2017-08-24,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-25 07:50:50 +2017-08-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-08-25,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-08-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-08-25,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-08-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-29 07:18:44 +2017-08-25,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-26 07:47:11 +2017-08-28,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-08-28,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-08-28,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-08-28,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-08-28,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-29 07:18:44 +2017-08-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-08-29,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-08-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-08-29,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-08-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-29 22:27:18 +2017-08-30,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09 +2017-08-30,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58 +2017-08-30,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2017-08-30,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11 +2017-08-30,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-30 21:26:47 +2017-08-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2017-08-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58 +2017-08-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2017-08-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11 +2017-08-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-09-05 07:48:27 +2017-08-31,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-09-01 08:18:04 +2017-09-01,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-09-01,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-09-01,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-09-01,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-09-01,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-09-05 07:48:27 +2017-09-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2017-09-05,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58 +2017-09-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2017-09-05,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11 +2017-09-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-09-07 07:38:19 +2017-09-05,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-09-06 07:03:16 +2017-09-06,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-09-06,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-09-06,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-09-06,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-09-06,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-07 07:38:19 +2017-09-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2017-09-07,8.710000,8.710000,8.710000,8.710000,8.211856,0,2021-08-22 11:35:58 +2017-09-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2017-09-07,8.710000,8.710000,8.710000,8.710000,8.211856,0,2018-01-16 07:54:11 +2017-09-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-09-09 08:43:50 +2017-09-07,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-08 07:09:10 +2017-09-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2017-09-08,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58 +2017-09-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2017-09-08,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11 +2017-09-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-10-20 09:54:16 +2017-09-08,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-09-09 08:43:50 +2017-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2017-09-11,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58 +2017-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2017-09-11,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11 +2017-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-09-13 06:44:33 +2017-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2017-09-12,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58 +2017-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2017-09-12,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11 +2017-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-09-13 14:29:06 +2017-09-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-09-13,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-09-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-09-13,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-09-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-15 07:54:07 +2017-09-14,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2017-09-14,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58 +2017-09-14,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2017-09-14,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11 +2017-09-14,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-09-18 07:57:00 +2017-09-14,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-15 07:54:07 +2017-09-15,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-09-15,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-09-15,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-09-15,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-09-15,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-09-18 07:57:00 +2017-09-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2017-09-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58 +2017-09-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2017-09-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11 +2017-09-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-09-19 07:04:50 +2017-09-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2017-09-19,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58 +2017-09-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2017-09-19,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11 +2017-09-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-09-20 07:02:59 +2017-09-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-09-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-09-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-09-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-09-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-09-22 07:46:25 +2017-09-20,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-09-21 06:52:01 +2017-09-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2017-09-21,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58 +2017-09-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2017-09-21,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11 +2017-09-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-09-22 07:46:25 +2017-09-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09 +2017-09-22,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58 +2017-09-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32 +2017-09-22,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11 +2017-09-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-09-23 08:05:02 +2017-09-25,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-09-25,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-09-25,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-09-25,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-09-25,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-09-27 07:38:44 +2017-09-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-09-26 07:33:50 +2017-09-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-09-26,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-09-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-09-26,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-09-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-28 06:48:39 +2017-09-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-09-27 07:38:44 +2017-09-27,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-09-27,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-09-27,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-09-27,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-09-27,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-28 06:48:39 +2017-09-28,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-09-28,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-09-28,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-09-28,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-09-28,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-29 08:00:20 +2017-09-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-09-29,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-09-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-09-29,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-09-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-04 07:54:54 +2017-10-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-10-02,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-10-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-10-02,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-10-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-04 07:54:54 +2017-10-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2017-10-03,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58 +2017-10-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2017-10-03,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11 +2017-10-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-10-05 07:13:33 +2017-10-03,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-04 07:54:54 +2017-10-04,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09 +2017-10-04,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58 +2017-10-04,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32 +2017-10-04,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11 +2017-10-04,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-10-05 07:13:33 +2017-10-05,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-10-05,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-10-05,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-10-05,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-10-05,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-09 07:35:40 +2017-10-05,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-10-06 06:58:57 +2017-10-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-10-06,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-10-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-10-06,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-10-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-09 07:35:40 +2017-10-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2017-10-09,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58 +2017-10-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2017-10-09,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11 +2017-10-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-10-11 07:10:33 +2017-10-09,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-10 07:30:35 +2017-10-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-10-10,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-10-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-10-10,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-10-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-11 07:10:33 +2017-10-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-10-11,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-10-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-10-11,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-10-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-12 07:02:18 +2017-10-12,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-10-12,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-10-12,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-10-12,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-10-12,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-13 07:44:41 +2017-10-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-10-13,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-10-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-10-13,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-10-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-15 21:31:35 +2017-10-16,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-10-16,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-10-16,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-10-16,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-10-16,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-17 07:24:53 +2017-10-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-10-17,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-10-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-10-17,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-10-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-18 06:38:28 +2017-10-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2017-10-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58 +2017-10-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2017-10-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11 +2017-10-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-10-20 07:48:13 +2017-10-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-19 07:41:01 +2017-10-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-10-19,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-10-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-10-19,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-10-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-20 07:48:13 +2017-10-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09 +2017-10-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58 +2017-10-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2017-10-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11 +2017-10-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-23 07:36:15 +2017-10-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09 +2017-10-23,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58 +2017-10-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2017-10-23,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11 +2017-10-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-10-26 06:30:50 +2017-10-23,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-24 07:44:32 +2017-10-24,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09 +2017-10-24,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58 +2017-10-24,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2017-10-24,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11 +2017-10-24,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-26 06:30:50 +2017-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2017-10-25,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58 +2017-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2017-10-25,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11 +2017-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-10-26 06:30:50 +2017-10-26,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2017-10-26,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58 +2017-10-26,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2017-10-26,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11 +2017-10-26,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-11-01 07:49:35 +2017-10-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09 +2017-10-27,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58 +2017-10-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32 +2017-10-27,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11 +2017-10-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-11-01 07:49:35 +2017-10-30,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2017-10-30,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58 +2017-10-30,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2017-10-30,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11 +2017-10-30,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-11-01 07:49:35 +2017-10-31,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2017-10-31,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58 +2017-10-31,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2017-10-31,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11 +2017-10-31,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-01 07:49:35 +2017-11-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2017-11-01,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58 +2017-11-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2017-11-01,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11 +2017-11-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-07 10:58:03 +2017-11-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09 +2017-11-02,8.710000,8.710000,8.710000,8.710000,8.211856,0,2021-08-22 11:35:58 +2017-11-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32 +2017-11-02,8.710000,8.710000,8.710000,8.710000,8.211856,0,2018-01-16 07:54:11 +2017-11-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-11-07 10:58:03 +2017-11-03,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09 +2017-11-03,8.670000,8.670000,8.670000,8.670000,8.174144,0,2021-08-22 11:35:58 +2017-11-03,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32 +2017-11-03,8.670000,8.670000,8.670000,8.670000,8.174144,0,2018-01-16 07:54:11 +2017-11-03,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-07 10:58:03 +2017-11-06,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09 +2017-11-06,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58 +2017-11-06,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2017-11-06,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11 +2017-11-06,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-11-07 10:58:03 +2017-11-07,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2017-11-07,8.680000,8.680000,8.680000,8.680000,8.183572,0,2021-08-22 11:35:58 +2017-11-07,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2017-11-07,8.680000,8.680000,8.680000,8.680000,8.183572,0,2018-01-16 07:54:11 +2017-11-07,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-11-15 07:55:39 +2017-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2017-11-08,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58 +2017-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2017-11-08,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11 +2017-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-15 07:55:39 +2017-11-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2017-11-09,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58 +2017-11-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2017-11-09,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11 +2017-11-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-15 07:55:39 +2017-11-10,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2017-11-10,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58 +2017-11-10,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2017-11-10,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11 +2017-11-10,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-15 07:55:39 +2017-11-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09 +2017-11-13,8.670000,8.670000,8.670000,8.670000,8.174144,0,2021-08-22 11:35:58 +2017-11-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32 +2017-11-13,8.670000,8.670000,8.670000,8.670000,8.174144,0,2018-01-16 07:54:11 +2017-11-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-15 07:55:39 +2017-11-14,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09 +2017-11-14,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58 +2017-11-14,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32 +2017-11-14,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11 +2017-11-14,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-11-15 07:55:39 +2017-11-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09 +2017-11-15,8.600000,8.600000,8.600000,8.600000,8.108148,0,2021-08-22 11:35:58 +2017-11-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2017-11-15,8.600000,8.600000,8.600000,8.600000,8.108148,0,2018-01-16 07:54:11 +2017-11-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-11-20 07:43:46 +2017-11-16,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09 +2017-11-16,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58 +2017-11-16,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32 +2017-11-16,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11 +2017-11-16,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-11-20 07:43:46 +2017-11-17,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09 +2017-11-17,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58 +2017-11-17,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32 +2017-11-17,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11 +2017-11-17,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-11-20 07:43:46 +2017-11-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09 +2017-11-20,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58 +2017-11-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32 +2017-11-20,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11 +2017-11-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-11-28 13:58:38 +2017-11-21,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09 +2017-11-21,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58 +2017-11-21,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32 +2017-11-21,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11 +2017-11-21,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-11-28 13:58:38 +2017-11-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2017-11-22,8.660000,8.660000,8.660000,8.660000,8.164716,0,2021-08-22 11:35:58 +2017-11-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2017-11-22,8.660000,8.660000,8.660000,8.660000,8.164716,0,2018-01-16 07:54:11 +2017-11-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-28 13:58:38 +2017-11-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09 +2017-11-24,8.660000,8.660000,8.660000,8.660000,8.164716,0,2021-08-22 11:35:58 +2017-11-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2017-11-24,8.660000,8.660000,8.660000,8.660000,8.164716,0,2018-01-16 07:54:11 +2017-11-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-28 13:58:38 +2017-11-27,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2017-11-27,8.680000,8.680000,8.680000,8.680000,8.183572,0,2021-08-22 11:35:58 +2017-11-27,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2017-11-27,8.680000,8.680000,8.680000,8.680000,8.183572,0,2018-01-16 07:54:11 +2017-11-27,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-11-30 07:17:01 +2017-11-27,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-28 13:58:38 +2017-11-28,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09 +2017-11-28,8.680000,8.680000,8.680000,8.680000,8.183572,0,2021-08-22 11:35:58 +2017-11-28,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2017-11-28,8.680000,8.680000,8.680000,8.680000,8.183572,0,2018-01-16 07:54:11 +2017-11-28,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-11-30 07:17:01 +2017-11-29,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09 +2017-11-29,8.650000,8.650000,8.650000,8.650000,8.155287,0,2021-08-22 11:35:58 +2017-11-29,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32 +2017-11-29,8.650000,8.650000,8.650000,8.650000,8.155287,0,2018-01-16 07:54:11 +2017-11-29,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-11-30 07:17:01 +2017-11-30,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09 +2017-11-30,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58 +2017-11-30,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32 +2017-11-30,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11 +2017-11-30,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-02 19:04:46 +2017-12-01,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09 +2017-12-01,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58 +2017-12-01,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32 +2017-12-01,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11 +2017-12-01,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-06 14:41:27 +2017-12-01,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-02 19:04:46 +2017-12-04,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09 +2017-12-04,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58 +2017-12-04,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32 +2017-12-04,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11 +2017-12-04,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-06 14:41:27 +2017-12-05,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09 +2017-12-05,8.650000,8.650000,8.650000,8.650000,8.155287,0,2021-08-22 11:35:58 +2017-12-05,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32 +2017-12-05,8.650000,8.650000,8.650000,8.650000,8.155287,0,2018-01-16 07:54:11 +2017-12-05,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-12-06 14:41:27 +2017-12-06,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09 +2017-12-06,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58 +2017-12-06,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32 +2017-12-06,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11 +2017-12-06,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-11 20:07:47 +2017-12-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09 +2017-12-07,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58 +2017-12-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32 +2017-12-07,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11 +2017-12-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-11 20:07:47 +2017-12-08,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09 +2017-12-08,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58 +2017-12-08,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32 +2017-12-08,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11 +2017-12-08,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-11 20:07:47 +2017-12-11,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09 +2017-12-11,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58 +2017-12-11,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32 +2017-12-11,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11 +2017-12-11,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-13 10:46:22 +2017-12-11,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-12-12 07:18:16 +2017-12-12,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09 +2017-12-12,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58 +2017-12-12,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32 +2017-12-12,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11 +2017-12-12,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-13 10:46:22 +2017-12-13,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09 +2017-12-13,8.610000,8.610000,8.610000,8.610000,8.117575,0,2021-08-22 11:35:58 +2017-12-13,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32 +2017-12-13,8.610000,8.610000,8.610000,8.610000,8.117575,0,2018-01-16 07:54:11 +2017-12-13,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-12-14 07:15:00 +2017-12-14,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09 +2017-12-14,8.580000,8.580000,8.580000,8.580000,8.089291,0,2021-08-22 11:35:58 +2017-12-14,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2017-12-14,8.580000,8.580000,8.580000,8.580000,8.089291,0,2018-01-16 07:54:11 +2017-12-14,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-12-15 07:46:46 +2017-12-15,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09 +2017-12-15,8.560000,8.560000,8.560000,8.560000,8.070436,0,2021-08-22 11:35:58 +2017-12-15,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32 +2017-12-15,8.560000,8.560000,8.560000,8.560000,8.070436,0,2018-01-16 07:54:11 +2017-12-15,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-12-19 07:11:54 +2017-12-18,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09 +2017-12-18,8.600000,8.600000,8.600000,8.600000,8.108148,0,2021-08-22 11:35:58 +2017-12-18,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2017-12-18,8.600000,8.600000,8.600000,8.600000,8.108148,0,2018-01-16 07:54:11 +2017-12-18,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-12-19 07:11:54 +2017-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09 +2017-12-19,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58 +2017-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32 +2017-12-19,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11 +2017-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-27 07:42:40 +2017-12-19,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-12-20 07:26:39 +2017-12-20,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09 +2017-12-20,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58 +2017-12-20,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32 +2017-12-20,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11 +2017-12-20,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-12-27 07:42:40 +2017-12-21,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09 +2017-12-21,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58 +2017-12-21,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32 +2017-12-21,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11 +2017-12-21,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-27 07:42:40 +2017-12-22,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09 +2017-12-22,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58 +2017-12-22,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32 +2017-12-22,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11 +2017-12-22,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-12-27 07:42:40 +2017-12-26,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09 +2017-12-26,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58 +2017-12-26,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32 +2017-12-26,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11 +2017-12-26,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-27 07:42:40 +2017-12-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09 +2017-12-27,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58 +2017-12-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32 +2017-12-27,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11 +2017-12-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-12-30 22:18:20 +2017-12-28,8.160000,8.160000,8.160000,8.160000,8.160000,0,2017-12-30 22:18:20 +2017-12-29,8.180000,8.180000,8.180000,8.180000,8.180000,0,2017-12-30 22:18:20 +2018-01-02,8.200000,8.200000,8.200000,8.200000,8.200000,0,2018-01-16 07:54:11 +2018-01-02,8.180000,8.180000,8.180000,8.180000,8.180000,0,2018-01-03 11:09:19 +2018-01-03,8.160000,8.160000,8.160000,8.160000,8.160000,0,2018-01-16 07:54:11 +2018-01-04,8.150000,8.150000,8.150000,8.150000,8.150000,0,2018-01-16 07:54:11 +2018-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0,2018-01-16 07:54:11 +2018-01-08,8.130000,8.130000,8.130000,8.130000,8.130000,0,2018-01-16 07:54:11 +2018-01-09,8.150000,8.150000,8.150000,8.150000,8.150000,0,2018-01-16 07:54:11 +2018-01-10,8.110000,8.110000,8.110000,8.110000,8.110000,0,2018-01-16 07:54:11 +2018-01-11,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-16 07:54:11 +2018-01-12,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-16 07:54:11 +2018-01-16,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-17 12:54:18 +2018-01-17,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-19 08:00:19 +2018-01-18,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-19 08:00:19 +2018-01-19,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24 +2018-01-22,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24 +2018-01-23,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24 +2018-01-24,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24 +2018-01-25,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24 +2018-01-26,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-07 09:51:24 +2018-01-29,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-07 09:51:24 +2018-01-30,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24 +2018-01-31,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24 +2018-02-01,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24 +2018-02-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24 +2018-02-05,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-07 09:51:24 +2018-02-06,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-07 09:51:24 +2018-02-07,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31 +2018-02-08,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31 +2018-02-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31 +2018-02-12,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31 +2018-02-13,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31 +2018-02-14,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31 +2018-02-15,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31 +2018-02-16,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31 +2018-02-20,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31 +2018-02-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31 +2018-02-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31 +2018-02-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31 +2018-02-26,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31 +2018-02-27,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-03-09 21:59:16 +2018-02-28,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16 +2018-03-01,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16 +2018-03-02,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16 +2018-03-05,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16 +2018-03-06,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16 +2018-03-07,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16 +2018-03-08,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16 +2018-03-09,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16 +2018-03-12,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34 +2018-03-13,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34 +2018-03-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34 +2018-03-15,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34 +2018-03-16,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34 +2018-03-19,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34 +2018-03-20,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34 +2018-03-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34 +2018-03-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34 +2018-03-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34 +2018-03-26,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34 +2018-03-27,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34 +2018-03-28,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34 +2018-03-29,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34 +2018-04-02,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34 +2018-04-03,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34 diff --git a/overrides/frozen/gaamx.json b/overrides/frozen/gaamx.json new file mode 100644 index 0000000..845b9e4 --- /dev/null +++ b/overrides/frozen/gaamx.json @@ -0,0 +1,7 @@ +{ + "symbol": "gaamx", + "longName": "?", + "freeze_date": "2018-04-03", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/gdeux-capitalGain.csv b/overrides/frozen/gdeux-capitalGain.csv new file mode 100644 index 0000000..ad8255b --- /dev/null +++ b/overrides/frozen/gdeux-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2015-12-10,1.355000 +2016-12-09,0.002000 +2017-12-11,3.007000 +2018-12-11,1.093000 +2018-12-12,1.093000 +2019-12-12,0.457000 +2020-12-14,1.625000 +2021-12-14,0.348000 diff --git a/overrides/frozen/gdeux-dividend.csv b/overrides/frozen/gdeux-dividend.csv new file mode 100644 index 0000000..503b2d4 --- /dev/null +++ b/overrides/frozen/gdeux-dividend.csv @@ -0,0 +1,20 @@ +Date,Dividends +2015-12-21,0.139000 +2019-03-28,0.051000 +2018-12-11,1.093000 +2018-12-19,0.110000 +2021-12-14,0.348000 +2023-12-18,0.146000 +2024-12-17,0.174000 +2015-12-10,1.355000 +2016-12-09,0.002000 +2016-12-20,0.136000 +2019-12-18,0.187000 +2020-12-14,1.625000 +2020-12-16,0.115000 +2017-12-11,3.007000 +2017-12-20,0.137000 +2018-12-12,1.093000 +2019-12-12,0.457000 +2021-12-16,0.036000 +2022-12-16,0.119000 diff --git a/overrides/frozen/gdeux-history.csv b/overrides/frozen/gdeux-history.csv new file mode 100644 index 0000000..831b6ff --- /dev/null +++ b/overrides/frozen/gdeux-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-09-23,18.730000,18.730000,18.730000,18.730000,18.730000,0 diff --git a/overrides/frozen/gdeux.json b/overrides/frozen/gdeux.json new file mode 100644 index 0000000..2587a04 --- /dev/null +++ b/overrides/frozen/gdeux.json @@ -0,0 +1,7 @@ +{ + "symbol": "gdeux", + "longName": "Goldman Sachs Trust -Goldman Sachs Enhanced Core Equity Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/gfcux-capitalGain.csv b/overrides/frozen/gfcux-capitalGain.csv new file mode 100644 index 0000000..90a5dd0 --- /dev/null +++ b/overrides/frozen/gfcux-capitalGain.csv @@ -0,0 +1,12 @@ +Date,Capital Gains +2015-12-10,0.728000 +2017-12-11,3.684000 +2018-12-11,0.874000 +2020-12-14,0.736000 +2021-12-14,1.033000 +2022-12-13,0.526000 +2024-12-12,0.376000 +2016-12-09,0.012000 +2019-12-12,0.622000 +2023-12-13,0.144000 +2025-11-05,1.294000 diff --git a/overrides/frozen/gfcux-dividend.csv b/overrides/frozen/gfcux-dividend.csv new file mode 100644 index 0000000..045333e --- /dev/null +++ b/overrides/frozen/gfcux-dividend.csv @@ -0,0 +1,14 @@ +Date,Dividends +2019-12-12,0.622400 +2021-12-14,1.032800 +2021-12-16,0.086300 +2023-12-18,0.080100 +2024-12-17,0.129200 +2025-11-05,1.293600 +2019-12-18,0.127500 +2020-12-14,0.736100 +2020-12-16,0.111400 +2022-12-13,0.525900 +2022-12-16,0.125200 +2023-12-13,0.143900 +2024-12-12,0.375600 diff --git a/overrides/frozen/gfcux-history.csv b/overrides/frozen/gfcux-history.csv new file mode 100644 index 0000000..11e3f15 --- /dev/null +++ b/overrides/frozen/gfcux-history.csv @@ -0,0 +1,1729 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.760000,10.760000,10.760000,10.760000,7.969326,0 +2019-01-03,10.510000,10.510000,10.510000,10.510000,7.784164,0 +2019-01-04,10.870000,10.870000,10.870000,10.870000,8.050795,0 +2019-01-07,10.960000,10.960000,10.960000,10.960000,8.117453,0 +2019-01-08,11.080000,11.080000,11.080000,11.080000,8.206332,0 +2019-01-09,11.140000,11.140000,11.140000,11.140000,8.250770,0 +2019-01-10,11.180000,11.180000,11.180000,11.180000,8.280396,0 +2019-01-11,11.190000,11.190000,11.190000,11.190000,8.287802,0 +2019-01-14,11.120000,11.120000,11.120000,11.120000,8.235957,0 +2019-01-15,11.250000,11.250000,11.250000,11.250000,8.332240,0 +2019-01-16,11.270000,11.270000,11.270000,11.270000,8.347054,0 +2019-01-17,11.360000,11.360000,11.360000,11.360000,8.413711,0 +2019-01-18,11.500000,11.500000,11.500000,11.500000,8.517403,0 +2019-01-22,11.330000,11.330000,11.330000,11.330000,8.391492,0 +2019-01-23,11.360000,11.360000,11.360000,11.360000,8.413711,0 +2019-01-24,11.370000,11.370000,11.370000,11.370000,8.421117,0 +2019-01-25,11.470000,11.470000,11.470000,11.470000,8.495182,0 +2019-01-28,11.390000,11.390000,11.390000,11.390000,8.435931,0 +2019-01-29,11.370000,11.370000,11.370000,11.370000,8.421117,0 +2019-01-30,11.560000,11.560000,11.560000,11.560000,8.561840,0 +2019-01-31,11.660000,11.660000,11.660000,11.660000,8.635904,0 +2019-02-01,11.670000,11.670000,11.670000,11.670000,8.643311,0 +2019-02-04,11.760000,11.760000,11.760000,11.760000,8.709969,0 +2019-02-05,11.820000,11.820000,11.820000,11.820000,8.754408,0 +2019-02-06,11.780000,11.780000,11.780000,11.780000,8.724781,0 +2019-02-07,11.690000,11.690000,11.690000,11.690000,8.658124,0 +2019-02-08,11.710000,11.710000,11.710000,11.710000,8.672937,0 +2019-02-11,11.730000,11.730000,11.730000,11.730000,8.687750,0 +2019-02-12,11.870000,11.870000,11.870000,11.870000,8.791440,0 +2019-02-13,11.900000,11.900000,11.900000,11.900000,8.813658,0 +2019-02-14,11.880000,11.880000,11.880000,11.880000,8.798846,0 +2019-02-15,12.000000,12.000000,12.000000,12.000000,8.887723,0 +2019-02-19,12.020000,12.020000,12.020000,12.020000,8.902535,0 +2019-02-20,12.040000,12.040000,12.040000,12.040000,8.917348,0 +2019-02-21,11.990000,11.990000,11.990000,11.990000,8.880316,0 +2019-02-22,12.080000,12.080000,12.080000,12.080000,8.946974,0 +2019-02-25,12.090000,12.090000,12.090000,12.090000,8.954383,0 +2019-02-26,12.090000,12.090000,12.090000,12.090000,8.954383,0 +2019-02-27,12.090000,12.090000,12.090000,12.090000,8.954383,0 +2019-02-28,12.080000,12.080000,12.080000,12.080000,8.946974,0 +2019-03-01,12.160000,12.160000,12.160000,12.160000,9.006227,0 +2019-03-04,12.120000,12.120000,12.120000,12.120000,8.976601,0 +2019-03-05,12.100000,12.100000,12.100000,12.100000,8.961789,0 +2019-03-06,12.030000,12.030000,12.030000,12.030000,8.909943,0 +2019-03-07,11.930000,11.930000,11.930000,11.930000,8.835878,0 +2019-03-08,11.890000,11.890000,11.890000,11.890000,8.806252,0 +2019-03-11,12.060000,12.060000,12.060000,12.060000,8.932162,0 +2019-03-12,12.100000,12.100000,12.100000,12.100000,8.961789,0 +2019-03-13,12.180000,12.180000,12.180000,12.180000,9.021039,0 +2019-03-14,12.170000,12.170000,12.170000,12.170000,9.013633,0 +2019-03-15,12.230000,12.230000,12.230000,12.230000,9.058072,0 +2019-03-18,12.280000,12.280000,12.280000,12.280000,9.095104,0 +2019-03-19,12.270000,12.270000,12.270000,12.270000,9.087697,0 +2019-03-20,12.240000,12.240000,12.240000,12.240000,9.065476,0 +2019-03-21,12.380000,12.380000,12.380000,12.380000,9.169168,0 +2019-03-22,12.140000,12.140000,12.140000,12.140000,8.991414,0 +2019-03-25,12.140000,12.140000,12.140000,12.140000,8.991414,0 +2019-03-26,12.220000,12.220000,12.220000,12.220000,9.050665,0 +2019-03-27,12.160000,12.160000,12.160000,12.160000,9.006227,0 +2019-03-28,12.210000,12.210000,12.210000,12.210000,9.043260,0 +2019-03-29,12.280000,12.280000,12.280000,12.280000,9.095104,0 +2019-04-01,12.410000,12.410000,12.410000,12.410000,9.191388,0 +2019-04-02,12.420000,12.420000,12.420000,12.420000,9.198792,0 +2019-04-03,12.440000,12.440000,12.440000,12.440000,9.213606,0 +2019-04-04,12.460000,12.460000,12.460000,12.460000,9.228418,0 +2019-04-05,12.510000,12.510000,12.510000,12.510000,9.265450,0 +2019-04-08,12.530000,12.530000,12.530000,12.530000,9.280264,0 +2019-04-09,12.460000,12.460000,12.460000,12.460000,9.228418,0 +2019-04-10,12.500000,12.500000,12.500000,12.500000,9.258044,0 +2019-04-11,12.510000,12.510000,12.510000,12.510000,9.265450,0 +2019-04-12,12.580000,12.580000,12.580000,12.580000,9.317296,0 +2019-04-15,12.580000,12.580000,12.580000,12.580000,9.317296,0 +2019-04-16,12.570000,12.570000,12.570000,12.570000,9.309890,0 +2019-04-17,12.540000,12.540000,12.540000,12.540000,9.287671,0 +2019-04-18,12.570000,12.570000,12.570000,12.570000,9.309890,0 +2019-04-22,12.590000,12.590000,12.590000,12.590000,9.324701,0 +2019-04-23,12.710000,12.710000,12.710000,12.710000,9.413581,0 +2019-04-24,12.690000,12.690000,12.690000,12.690000,9.398767,0 +2019-04-25,12.700000,12.700000,12.700000,12.700000,9.406174,0 +2019-04-26,12.750000,12.750000,12.750000,12.750000,9.443206,0 +2019-04-29,12.760000,12.760000,12.760000,12.760000,9.450614,0 +2019-04-30,12.770000,12.770000,12.770000,12.770000,9.458019,0 +2019-05-01,12.690000,12.690000,12.690000,12.690000,9.398767,0 +2019-05-02,12.670000,12.670000,12.670000,12.670000,9.383955,0 +2019-05-03,12.800000,12.800000,12.800000,12.800000,9.480240,0 +2019-05-06,12.740000,12.740000,12.740000,12.740000,9.435800,0 +2019-05-07,12.540000,12.540000,12.540000,12.540000,9.287671,0 +2019-05-08,12.530000,12.530000,12.530000,12.530000,9.280264,0 +2019-05-09,12.500000,12.500000,12.500000,12.500000,9.258044,0 +2019-05-10,12.560000,12.560000,12.560000,12.560000,9.302483,0 +2019-05-13,12.260000,12.260000,12.260000,12.260000,9.080291,0 +2019-05-14,12.350000,12.350000,12.350000,12.350000,9.146951,0 +2019-05-15,12.420000,12.420000,12.420000,12.420000,9.198792,0 +2019-05-16,12.540000,12.540000,12.540000,12.540000,9.287671,0 +2019-05-17,12.480000,12.480000,12.480000,12.480000,9.243232,0 +2019-05-20,12.400000,12.400000,12.400000,12.400000,9.183981,0 +2019-05-21,12.500000,12.500000,12.500000,12.500000,9.258044,0 +2019-05-22,12.470000,12.470000,12.470000,12.470000,9.235826,0 +2019-05-23,12.320000,12.320000,12.320000,12.320000,9.124728,0 +2019-05-24,12.360000,12.360000,12.360000,12.360000,9.154355,0 +2019-05-28,12.270000,12.270000,12.270000,12.270000,9.087697,0 +2019-05-29,12.180000,12.180000,12.180000,12.180000,9.021039,0 +2019-05-30,12.200000,12.200000,12.200000,12.200000,9.035852,0 +2019-05-31,12.050000,12.050000,12.050000,12.050000,8.924755,0 +2019-06-03,12.010000,12.010000,12.010000,12.010000,8.895130,0 +2019-06-04,12.250000,12.250000,12.250000,12.250000,9.072885,0 +2019-06-05,12.360000,12.360000,12.360000,12.360000,9.154355,0 +2019-06-06,12.430000,12.430000,12.430000,12.430000,9.206200,0 +2019-06-07,12.560000,12.560000,12.560000,12.560000,9.302483,0 +2019-06-10,12.600000,12.600000,12.600000,12.600000,9.332108,0 +2019-06-11,12.590000,12.590000,12.590000,12.590000,9.324701,0 +2019-06-12,12.580000,12.580000,12.580000,12.580000,9.317296,0 +2019-06-13,12.610000,12.610000,12.610000,12.610000,9.339517,0 +2019-06-14,12.600000,12.600000,12.600000,12.600000,9.332108,0 +2019-06-17,12.620000,12.620000,12.620000,12.620000,9.346924,0 +2019-06-18,12.760000,12.760000,12.760000,12.760000,9.450614,0 +2019-06-19,12.790000,12.790000,12.790000,12.790000,9.472833,0 +2019-06-20,12.910000,12.910000,12.910000,12.910000,9.561707,0 +2019-06-21,12.900000,12.900000,12.900000,12.900000,9.554303,0 +2019-06-24,12.870000,12.870000,12.870000,12.870000,9.532083,0 +2019-06-25,12.760000,12.760000,12.760000,12.760000,9.450614,0 +2019-06-26,12.730000,12.730000,12.730000,12.730000,9.428393,0 +2019-06-27,12.770000,12.770000,12.770000,12.770000,9.458019,0 +2019-06-28,12.840000,12.840000,12.840000,12.840000,9.509863,0 +2019-07-01,12.930000,12.930000,12.930000,12.930000,9.576522,0 +2019-07-02,12.980000,12.980000,12.980000,12.980000,9.613553,0 +2019-07-03,13.070000,13.070000,13.070000,13.070000,9.680212,0 +2019-07-05,13.060000,13.060000,13.060000,13.060000,9.672806,0 +2019-07-08,13.000000,13.000000,13.000000,13.000000,9.628366,0 +2019-07-09,13.020000,13.020000,13.020000,13.020000,9.643180,0 +2019-07-10,13.080000,13.080000,13.080000,13.080000,9.687618,0 +2019-07-11,13.100000,13.100000,13.100000,13.100000,9.702433,0 +2019-07-12,13.160000,13.160000,13.160000,13.160000,9.746869,0 +2019-07-15,13.160000,13.160000,13.160000,13.160000,9.746869,0 +2019-07-16,13.120000,13.120000,13.120000,13.120000,9.717244,0 +2019-07-17,13.030000,13.030000,13.030000,13.030000,9.650587,0 +2019-07-18,13.090000,13.090000,13.090000,13.090000,9.695024,0 +2019-07-19,13.000000,13.000000,13.000000,13.000000,9.628366,0 +2019-07-22,13.030000,13.030000,13.030000,13.030000,9.650587,0 +2019-07-23,13.110000,13.110000,13.110000,13.110000,9.709837,0 +2019-07-24,13.170000,13.170000,13.170000,13.170000,9.754277,0 +2019-07-25,13.120000,13.120000,13.120000,13.120000,9.717244,0 +2019-07-26,13.220000,13.220000,13.220000,13.220000,9.791308,0 +2019-07-29,13.210000,13.210000,13.210000,13.210000,9.783903,0 +2019-07-30,13.200000,13.200000,13.200000,13.200000,9.776495,0 +2019-07-31,13.080000,13.080000,13.080000,13.080000,9.687618,0 +2019-08-01,12.940000,12.940000,12.940000,12.940000,9.583928,0 +2019-08-02,12.860000,12.860000,12.860000,12.860000,9.524676,0 +2019-08-05,12.480000,12.480000,12.480000,12.480000,9.243232,0 +2019-08-06,12.660000,12.660000,12.660000,12.660000,9.376547,0 +2019-08-07,12.690000,12.690000,12.690000,12.690000,9.398767,0 +2019-08-08,12.930000,12.930000,12.930000,12.930000,9.576522,0 +2019-08-09,12.860000,12.860000,12.860000,12.860000,9.524676,0 +2019-08-12,12.710000,12.710000,12.710000,12.710000,9.413581,0 +2019-08-13,12.900000,12.900000,12.900000,12.900000,9.554303,0 +2019-08-14,12.550000,12.550000,12.550000,12.550000,9.295077,0 +2019-08-15,12.600000,12.600000,12.600000,12.600000,9.332108,0 +2019-08-16,12.780000,12.780000,12.780000,12.780000,9.465424,0 +2019-08-19,12.920000,12.920000,12.920000,12.920000,9.569117,0 +2019-08-20,12.820000,12.820000,12.820000,12.820000,9.495049,0 +2019-08-21,12.910000,12.910000,12.910000,12.910000,9.561707,0 +2019-08-22,12.920000,12.920000,12.920000,12.920000,9.569117,0 +2019-08-23,12.590000,12.590000,12.590000,12.590000,9.324701,0 +2019-08-26,12.710000,12.710000,12.710000,12.710000,9.413581,0 +2019-08-27,12.670000,12.670000,12.670000,12.670000,9.383955,0 +2019-08-28,12.740000,12.740000,12.740000,12.740000,9.435800,0 +2019-08-29,12.910000,12.910000,12.910000,12.910000,9.561707,0 +2019-08-30,12.910000,12.910000,12.910000,12.910000,9.561707,0 +2019-09-03,12.820000,12.820000,12.820000,12.820000,9.495049,0 +2019-09-04,12.960000,12.960000,12.960000,12.960000,9.598741,0 +2019-09-05,13.120000,13.120000,13.120000,13.120000,9.717244,0 +2019-09-06,13.120000,13.120000,13.120000,13.120000,9.717244,0 +2019-09-09,13.080000,13.080000,13.080000,13.080000,9.687618,0 +2019-09-10,13.050000,13.050000,13.050000,13.050000,9.665398,0 +2019-09-11,13.130000,13.130000,13.130000,13.130000,9.724649,0 +2019-09-12,13.190000,13.190000,13.190000,13.190000,9.769089,0 +2019-09-13,13.180000,13.180000,13.180000,13.180000,9.761683,0 +2019-09-16,13.140000,13.140000,13.140000,13.140000,9.732057,0 +2019-09-17,13.190000,13.190000,13.190000,13.190000,9.769089,0 +2019-09-18,13.210000,13.210000,13.210000,13.210000,9.783903,0 +2019-09-19,13.210000,13.210000,13.210000,13.210000,9.783903,0 +2019-09-20,13.150000,13.150000,13.150000,13.150000,9.739463,0 +2019-09-23,13.150000,13.150000,13.150000,13.150000,9.739463,0 +2019-09-24,13.060000,13.060000,13.060000,13.060000,9.672806,0 +2019-09-25,13.140000,13.140000,13.140000,13.140000,9.732057,0 +2019-09-26,13.120000,13.120000,13.120000,13.120000,9.717244,0 +2019-09-27,13.050000,13.050000,13.050000,13.050000,9.665398,0 +2019-09-30,13.100000,13.100000,13.100000,13.100000,9.702433,0 +2019-10-01,12.950000,12.950000,12.950000,12.950000,9.591334,0 +2019-10-02,12.720000,12.720000,12.720000,12.720000,9.420988,0 +2019-10-03,12.830000,12.830000,12.830000,12.830000,9.502458,0 +2019-10-04,13.010000,13.010000,13.010000,13.010000,9.635773,0 +2019-10-07,12.950000,12.950000,12.950000,12.950000,9.591334,0 +2019-10-08,12.750000,12.750000,12.750000,12.750000,9.443206,0 +2019-10-09,12.870000,12.870000,12.870000,12.870000,9.532083,0 +2019-10-10,12.940000,12.940000,12.940000,12.940000,9.583928,0 +2019-10-11,13.070000,13.070000,13.070000,13.070000,9.680212,0 +2019-10-14,13.050000,13.050000,13.050000,13.050000,9.665398,0 +2019-10-15,13.170000,13.170000,13.170000,13.170000,9.754277,0 +2019-10-16,13.150000,13.150000,13.150000,13.150000,9.739463,0 +2019-10-17,13.180000,13.180000,13.180000,13.180000,9.761683,0 +2019-10-18,13.110000,13.110000,13.110000,13.110000,9.709837,0 +2019-10-21,13.190000,13.190000,13.190000,13.190000,9.769089,0 +2019-10-22,13.120000,13.120000,13.120000,13.120000,9.717244,0 +2019-10-23,13.150000,13.150000,13.150000,13.150000,9.739463,0 +2019-10-24,13.200000,13.200000,13.200000,13.200000,9.776495,0 +2019-10-25,13.230000,13.230000,13.230000,13.230000,9.798713,0 +2019-10-28,13.290000,13.290000,13.290000,13.290000,9.843156,0 +2019-10-29,13.280000,13.280000,13.280000,13.280000,9.835747,0 +2019-10-30,13.340000,13.340000,13.340000,13.340000,9.880186,0 +2019-10-31,13.300000,13.300000,13.300000,13.300000,9.850561,0 +2019-11-01,13.400000,13.400000,13.400000,13.400000,9.924623,0 +2019-11-04,13.440000,13.440000,13.440000,13.440000,9.954249,0 +2019-11-05,13.430000,13.430000,13.430000,13.430000,9.946844,0 +2019-11-06,13.440000,13.440000,13.440000,13.440000,9.954249,0 +2019-11-07,13.470000,13.470000,13.470000,13.470000,9.976470,0 +2019-11-08,13.500000,13.500000,13.500000,13.500000,9.998688,0 +2019-11-11,13.480000,13.480000,13.480000,13.480000,9.983875,0 +2019-11-12,13.510000,13.510000,13.510000,13.510000,10.006096,0 +2019-11-13,13.530000,13.530000,13.530000,13.530000,10.020905,0 +2019-11-14,13.540000,13.540000,13.540000,13.540000,10.028313,0 +2019-11-15,13.640000,13.640000,13.640000,13.640000,10.102379,0 +2019-11-18,13.640000,13.640000,13.640000,13.640000,10.102379,0 +2019-11-19,13.650000,13.650000,13.650000,13.650000,10.109785,0 +2019-11-20,13.590000,13.590000,13.590000,13.590000,10.065348,0 +2019-11-21,13.560000,13.560000,13.560000,13.560000,10.043129,0 +2019-11-22,13.580000,13.580000,13.580000,13.580000,10.057939,0 +2019-11-25,13.680000,13.680000,13.680000,13.680000,10.132003,0 +2019-11-26,13.730000,13.730000,13.730000,13.730000,10.169037,0 +2019-11-27,13.790000,13.790000,13.790000,13.790000,10.213476,0 +2019-11-29,13.730000,13.730000,13.730000,13.730000,10.169037,0 +2019-12-02,13.620000,13.620000,13.620000,13.620000,10.087565,0 +2019-12-03,13.540000,13.540000,13.540000,13.540000,10.028313,0 +2019-12-04,13.620000,13.620000,13.620000,13.620000,10.087565,0 +2019-12-05,13.650000,13.650000,13.650000,13.650000,10.109785,0 +2019-12-06,13.750000,13.750000,13.750000,13.750000,10.183849,0 +2019-12-09,13.710000,13.710000,13.710000,13.710000,10.154222,0 +2019-12-10,13.690000,13.690000,13.690000,13.690000,10.139411,0 +2019-12-11,13.720000,13.720000,13.720000,13.720000,10.161630,0 +2019-12-12,13.220000,13.220000,13.220000,13.220000,10.256595,0 +2019-12-13,13.240000,13.240000,13.240000,13.240000,10.272109,0 +2019-12-16,13.340000,13.340000,13.340000,13.340000,10.349693,0 +2019-12-17,13.350000,13.350000,13.350000,13.350000,10.357450,0 +2019-12-18,13.220000,13.220000,13.220000,13.220000,10.355495,0 +2019-12-19,13.290000,13.290000,13.290000,13.290000,10.410327,0 +2019-12-20,13.350000,13.350000,13.350000,13.350000,10.457324,0 +2019-12-23,13.340000,13.340000,13.340000,13.340000,10.449492,0 +2019-12-24,13.350000,13.350000,13.350000,13.350000,10.457324,0 +2019-12-26,13.420000,13.420000,13.420000,13.420000,10.512157,0 +2019-12-27,13.430000,13.430000,13.430000,13.430000,10.519991,0 +2019-12-30,13.360000,13.360000,13.360000,13.360000,10.465158,0 +2019-12-31,13.390000,13.390000,13.390000,13.390000,10.488659,0 +2020-01-02,13.500000,13.500000,13.500000,13.500000,10.574823,0 +2020-01-03,13.420000,13.420000,13.420000,13.420000,10.512157,0 +2020-01-06,13.460000,13.460000,13.460000,13.460000,10.543489,0 +2020-01-07,13.410000,13.410000,13.410000,13.410000,10.504325,0 +2020-01-08,13.480000,13.480000,13.480000,13.480000,10.559157,0 +2020-01-09,13.570000,13.570000,13.570000,13.570000,10.629654,0 +2020-01-10,13.540000,13.540000,13.540000,13.540000,10.606156,0 +2020-01-13,13.640000,13.640000,13.640000,13.640000,10.684488,0 +2020-01-14,13.630000,13.630000,13.630000,13.630000,10.676656,0 +2020-01-15,13.660000,13.660000,13.660000,13.660000,10.700155,0 +2020-01-16,13.780000,13.780000,13.780000,13.780000,10.794154,0 +2020-01-17,13.840000,13.840000,13.840000,13.840000,10.841151,0 +2020-01-21,13.810000,13.810000,13.810000,13.810000,10.817654,0 +2020-01-22,13.800000,13.800000,13.800000,13.800000,10.809820,0 +2020-01-23,13.820000,13.820000,13.820000,13.820000,10.825487,0 +2020-01-24,13.700000,13.700000,13.700000,13.700000,10.731488,0 +2020-01-27,13.490000,13.490000,13.490000,13.490000,10.566992,0 +2020-01-28,13.630000,13.630000,13.630000,13.630000,10.676656,0 +2020-01-29,13.630000,13.630000,13.630000,13.630000,10.676656,0 +2020-01-30,13.680000,13.680000,13.680000,13.680000,10.715821,0 +2020-01-31,13.430000,13.430000,13.430000,13.430000,10.519991,0 +2020-02-03,13.530000,13.530000,13.530000,13.530000,10.598323,0 +2020-02-04,13.720000,13.720000,13.720000,13.720000,10.747153,0 +2020-02-05,13.860000,13.860000,13.860000,13.860000,10.856817,0 +2020-02-06,13.900000,13.900000,13.900000,13.900000,10.888152,0 +2020-02-07,13.840000,13.840000,13.840000,13.840000,10.841151,0 +2020-02-10,13.940000,13.940000,13.940000,13.940000,10.919484,0 +2020-02-11,13.970000,13.970000,13.970000,13.970000,10.942985,0 +2020-02-12,14.050000,14.050000,14.050000,14.050000,11.005648,0 +2020-02-13,14.060000,14.060000,14.060000,14.060000,11.013483,0 +2020-02-14,14.090000,14.090000,14.090000,14.090000,11.036983,0 +2020-02-18,14.050000,14.050000,14.050000,14.050000,11.005648,0 +2020-02-19,14.100000,14.100000,14.100000,14.100000,11.044816,0 +2020-02-20,14.050000,14.050000,14.050000,14.050000,11.005648,0 +2020-02-21,13.920000,13.920000,13.920000,13.920000,10.903819,0 +2020-02-24,13.470000,13.470000,13.470000,13.470000,10.551324,0 +2020-02-25,13.070000,13.070000,13.070000,13.070000,10.237996,0 +2020-02-26,13.010000,13.010000,13.010000,13.010000,10.190997,0 +2020-02-27,12.450000,12.450000,12.450000,12.450000,9.752337,0 +2020-02-28,12.360000,12.360000,12.360000,12.360000,9.681838,0 +2020-03-02,12.920000,12.920000,12.920000,12.920000,10.120498,0 +2020-03-03,12.550000,12.550000,12.550000,12.550000,9.830668,0 +2020-03-04,13.080000,13.080000,13.080000,13.080000,10.245829,0 +2020-03-05,12.660000,12.660000,12.660000,12.660000,9.916835,0 +2020-03-06,12.460000,12.460000,12.460000,12.460000,9.760170,0 +2020-03-09,11.540000,11.540000,11.540000,11.540000,9.039515,0 +2020-03-10,12.120000,12.120000,12.120000,12.120000,9.493842,0 +2020-03-11,11.560000,11.560000,11.560000,11.560000,9.055182,0 +2020-03-12,10.450000,10.450000,10.450000,10.450000,8.185695,0 +2020-03-13,11.410000,11.410000,11.410000,11.410000,8.937684,0 +2020-03-16,10.010000,10.010000,10.010000,10.010000,7.841036,0 +2020-03-17,10.600000,10.600000,10.600000,10.600000,8.303195,0 +2020-03-18,10.000000,10.000000,10.000000,10.000000,7.833202,0 +2020-03-19,10.080000,10.080000,10.080000,10.080000,7.895866,0 +2020-03-20,9.640000,9.640000,9.640000,9.640000,7.551208,0 +2020-03-23,9.370000,9.370000,9.370000,9.370000,7.339710,0 +2020-03-24,10.240000,10.240000,10.240000,10.240000,8.021200,0 +2020-03-25,10.360000,10.360000,10.360000,10.360000,8.115198,0 +2020-03-26,10.990000,10.990000,10.990000,10.990000,8.608689,0 +2020-03-27,10.650000,10.650000,10.650000,10.650000,8.342361,0 +2020-03-30,11.030000,11.030000,11.030000,11.030000,8.640021,0 +2020-03-31,10.880000,10.880000,10.880000,10.880000,8.522524,0 +2020-04-01,10.420000,10.420000,10.420000,10.420000,8.162197,0 +2020-04-02,10.680000,10.680000,10.680000,10.680000,8.365861,0 +2020-04-03,10.500000,10.500000,10.500000,10.500000,8.224865,0 +2020-04-06,11.250000,11.250000,11.250000,11.250000,8.812353,0 +2020-04-07,11.220000,11.220000,11.220000,11.220000,8.788855,0 +2020-04-08,11.580000,11.580000,11.580000,11.580000,9.070849,0 +2020-04-09,11.730000,11.730000,11.730000,11.730000,9.188346,0 +2020-04-13,11.620000,11.620000,11.620000,11.620000,9.102180,0 +2020-04-14,11.980000,11.980000,11.980000,11.980000,9.384177,0 +2020-04-15,11.730000,11.730000,11.730000,11.730000,9.188346,0 +2020-04-16,11.800000,11.800000,11.800000,11.800000,9.243181,0 +2020-04-17,12.100000,12.100000,12.100000,12.100000,9.478177,0 +2020-04-20,11.890000,11.890000,11.890000,11.890000,9.313678,0 +2020-04-21,11.530000,11.530000,11.530000,11.530000,9.031681,0 +2020-04-22,11.820000,11.820000,11.820000,11.820000,9.258846,0 +2020-04-23,11.820000,11.820000,11.820000,11.820000,9.258846,0 +2020-04-24,12.000000,12.000000,12.000000,12.000000,9.399843,0 +2020-04-27,12.190000,12.190000,12.190000,12.190000,9.548673,0 +2020-04-28,12.110000,12.110000,12.110000,12.110000,9.486009,0 +2020-04-29,12.440000,12.440000,12.440000,12.440000,9.744502,0 +2020-04-30,12.320000,12.320000,12.320000,12.320000,9.650505,0 +2020-05-01,11.990000,11.990000,11.990000,11.990000,9.392011,0 +2020-05-04,12.050000,12.050000,12.050000,12.050000,9.439010,0 +2020-05-05,12.160000,12.160000,12.160000,12.160000,9.525174,0 +2020-05-06,12.100000,12.100000,12.100000,12.100000,9.478177,0 +2020-05-07,12.230000,12.230000,12.230000,12.230000,9.580007,0 +2020-05-08,12.430000,12.430000,12.430000,12.430000,9.736670,0 +2020-05-11,12.440000,12.440000,12.440000,12.440000,9.744502,0 +2020-05-12,12.170000,12.170000,12.170000,12.170000,9.533008,0 +2020-05-13,11.960000,11.960000,11.960000,11.960000,9.368509,0 +2020-05-14,12.090000,12.090000,12.090000,12.090000,9.470343,0 +2020-05-15,12.170000,12.170000,12.170000,12.170000,9.533008,0 +2020-05-18,12.540000,12.540000,12.540000,12.540000,9.822836,0 +2020-05-19,12.420000,12.420000,12.420000,12.420000,9.728838,0 +2020-05-20,12.630000,12.630000,12.630000,12.630000,9.893334,0 +2020-05-21,12.540000,12.540000,12.540000,12.540000,9.822836,0 +2020-05-22,12.570000,12.570000,12.570000,12.570000,9.846334,0 +2020-05-26,12.740000,12.740000,12.740000,12.740000,9.979499,0 +2020-05-27,12.930000,12.930000,12.930000,12.930000,10.128332,0 +2020-05-28,12.900000,12.900000,12.900000,12.900000,10.104832,0 +2020-05-29,12.950000,12.950000,12.950000,12.950000,10.143997,0 +2020-06-01,13.020000,13.020000,13.020000,13.020000,10.198830,0 +2020-06-02,13.130000,13.130000,13.130000,13.130000,10.284994,0 +2020-06-03,13.310000,13.310000,13.310000,13.310000,10.425994,0 +2020-06-04,13.250000,13.250000,13.250000,13.250000,10.378995,0 +2020-06-05,13.560000,13.560000,13.560000,13.560000,10.621823,0 +2020-06-08,13.690000,13.690000,13.690000,13.690000,10.723654,0 +2020-06-09,13.590000,13.590000,13.590000,13.590000,10.645323,0 +2020-06-10,13.550000,13.550000,13.550000,13.550000,10.613990,0 +2020-06-11,12.780000,12.780000,12.780000,12.780000,10.010833,0 +2020-06-12,12.930000,12.930000,12.930000,12.930000,10.128332,0 +2020-06-15,13.030000,13.030000,13.030000,13.030000,10.206663,0 +2020-06-16,13.290000,13.290000,13.290000,13.290000,10.410327,0 +2020-06-17,13.250000,13.250000,13.250000,13.250000,10.378995,0 +2020-06-18,13.270000,13.270000,13.270000,13.270000,10.394660,0 +2020-06-19,13.190000,13.190000,13.190000,13.190000,10.331995,0 +2020-06-22,13.290000,13.290000,13.290000,13.290000,10.410327,0 +2020-06-23,13.350000,13.350000,13.350000,13.350000,10.457324,0 +2020-06-24,13.020000,13.020000,13.020000,13.020000,10.198830,0 +2020-06-25,13.180000,13.180000,13.180000,13.180000,10.324162,0 +2020-06-26,12.850000,12.850000,12.850000,12.850000,10.065664,0 +2020-06-29,13.020000,13.020000,13.020000,13.020000,10.198830,0 +2020-06-30,13.230000,13.230000,13.230000,13.230000,10.363326,0 +2020-07-01,13.290000,13.290000,13.290000,13.290000,10.410327,0 +2020-07-02,13.350000,13.350000,13.350000,13.350000,10.457324,0 +2020-07-06,13.560000,13.560000,13.560000,13.560000,10.621823,0 +2020-07-07,13.420000,13.420000,13.420000,13.420000,10.512157,0 +2020-07-08,13.520000,13.520000,13.520000,13.520000,10.590491,0 +2020-07-09,13.450000,13.450000,13.450000,13.450000,10.535656,0 +2020-07-10,13.580000,13.580000,13.580000,13.580000,10.637489,0 +2020-07-13,13.460000,13.460000,13.460000,13.460000,10.543489,0 +2020-07-14,13.630000,13.630000,13.630000,13.630000,10.676656,0 +2020-07-15,13.770000,13.770000,13.770000,13.770000,10.786321,0 +2020-07-16,13.740000,13.740000,13.740000,13.740000,10.762819,0 +2020-07-17,13.780000,13.780000,13.780000,13.780000,10.794154,0 +2020-07-20,13.900000,13.900000,13.900000,13.900000,10.888152,0 +2020-07-21,13.930000,13.930000,13.930000,13.930000,10.911652,0 +2020-07-22,14.000000,14.000000,14.000000,14.000000,10.966483,0 +2020-07-23,13.820000,13.820000,13.820000,13.820000,10.825487,0 +2020-07-24,13.740000,13.740000,13.740000,13.740000,10.762819,0 +2020-07-27,13.840000,13.840000,13.840000,13.840000,10.841151,0 +2020-07-28,13.730000,13.730000,13.730000,13.730000,10.754987,0 +2020-07-29,13.920000,13.920000,13.920000,13.920000,10.903819,0 +2020-07-30,13.890000,13.890000,13.890000,13.890000,10.880319,0 +2020-07-31,14.010000,14.010000,14.010000,14.010000,10.974316,0 +2020-08-03,14.120000,14.120000,14.120000,14.120000,11.060482,0 +2020-08-04,14.160000,14.160000,14.160000,14.160000,11.091814,0 +2020-08-05,14.270000,14.270000,14.270000,14.270000,11.177979,0 +2020-08-06,14.370000,14.370000,14.370000,14.370000,11.256313,0 +2020-08-07,14.400000,14.400000,14.400000,14.400000,11.279813,0 +2020-08-10,14.430000,14.430000,14.430000,14.430000,11.303312,0 +2020-08-11,14.330000,14.330000,14.330000,14.330000,11.224980,0 +2020-08-12,14.530000,14.530000,14.530000,14.530000,11.381641,0 +2020-08-13,14.510000,14.510000,14.510000,14.510000,11.365978,0 +2020-08-14,14.500000,14.500000,14.500000,14.500000,11.358144,0 +2020-08-17,14.530000,14.530000,14.530000,14.530000,11.381641,0 +2020-08-18,14.560000,14.560000,14.560000,14.560000,11.405143,0 +2020-08-19,14.480000,14.480000,14.480000,14.480000,11.342479,0 +2020-08-20,14.510000,14.510000,14.510000,14.510000,11.365978,0 +2020-08-21,14.570000,14.570000,14.570000,14.570000,11.412975,0 +2020-08-24,14.720000,14.720000,14.720000,14.720000,11.530474,0 +2020-08-25,14.770000,14.770000,14.770000,14.770000,11.569640,0 +2020-08-26,14.890000,14.890000,14.890000,14.890000,11.663640,0 +2020-08-27,14.910000,14.910000,14.910000,14.910000,11.679305,0 +2020-08-28,15.020000,15.020000,15.020000,15.020000,11.765470,0 +2020-08-31,14.980000,14.980000,14.980000,14.980000,11.734138,0 +2020-09-01,15.100000,15.100000,15.100000,15.100000,11.828136,0 +2020-09-02,15.320000,15.320000,15.320000,15.320000,12.000466,0 +2020-09-03,14.820000,14.820000,14.820000,14.820000,11.608807,0 +2020-09-04,14.700000,14.700000,14.700000,14.700000,11.514809,0 +2020-09-08,14.280000,14.280000,14.280000,14.280000,11.185813,0 +2020-09-09,14.570000,14.570000,14.570000,14.570000,11.412975,0 +2020-09-10,14.330000,14.330000,14.330000,14.330000,11.224980,0 +2020-09-11,14.340000,14.340000,14.340000,14.340000,11.232813,0 +2020-09-14,14.540000,14.540000,14.540000,14.540000,11.389476,0 +2020-09-15,14.610000,14.610000,14.610000,14.610000,11.444307,0 +2020-09-16,14.550000,14.550000,14.550000,14.550000,11.397310,0 +2020-09-17,14.430000,14.430000,14.430000,14.430000,11.303312,0 +2020-09-18,14.280000,14.280000,14.280000,14.280000,11.185813,0 +2020-09-21,14.090000,14.090000,14.090000,14.090000,11.036983,0 +2020-09-22,14.250000,14.250000,14.250000,14.250000,11.162313,0 +2020-09-23,13.910000,13.910000,13.910000,13.910000,10.895985,0 +2020-09-24,13.950000,13.950000,13.950000,13.950000,10.927317,0 +2020-09-25,14.170000,14.170000,14.170000,14.170000,11.099647,0 +2020-09-28,14.390000,14.390000,14.390000,14.390000,11.271979,0 +2020-09-29,14.320000,14.320000,14.320000,14.320000,11.217145,0 +2020-09-30,14.420000,14.420000,14.420000,14.420000,11.295476,0 +2020-10-01,14.510000,14.510000,14.510000,14.510000,11.365978,0 +2020-10-02,14.380000,14.380000,14.380000,14.380000,11.264146,0 +2020-10-05,14.650000,14.650000,14.650000,14.650000,11.475641,0 +2020-10-06,14.450000,14.450000,14.450000,14.450000,11.318979,0 +2020-10-07,14.700000,14.700000,14.700000,14.700000,11.514809,0 +2020-10-08,14.830000,14.830000,14.830000,14.830000,11.616637,0 +2020-10-09,14.970000,14.970000,14.970000,14.970000,11.726304,0 +2020-10-12,15.200000,15.200000,15.200000,15.200000,11.906467,0 +2020-10-13,15.100000,15.100000,15.100000,15.100000,11.828136,0 +2020-10-14,15.010000,15.010000,15.010000,15.010000,11.757636,0 +2020-10-15,14.990000,14.990000,14.990000,14.990000,11.741971,0 +2020-10-16,14.980000,14.980000,14.980000,14.980000,11.734138,0 +2020-10-19,14.730000,14.730000,14.730000,14.730000,11.538307,0 +2020-10-20,14.800000,14.800000,14.800000,14.800000,11.593140,0 +2020-10-21,14.790000,14.790000,14.790000,14.790000,11.585307,0 +2020-10-22,14.870000,14.870000,14.870000,14.870000,11.647971,0 +2020-10-23,14.940000,14.940000,14.940000,14.940000,11.702804,0 +2020-10-26,14.660000,14.660000,14.660000,14.660000,11.483475,0 +2020-10-27,14.630000,14.630000,14.630000,14.630000,11.459976,0 +2020-10-28,14.120000,14.120000,14.120000,14.120000,11.060482,0 +2020-10-29,14.300000,14.300000,14.300000,14.300000,11.201479,0 +2020-10-30,14.140000,14.140000,14.140000,14.140000,11.076149,0 +2020-11-02,14.320000,14.320000,14.320000,14.320000,11.217145,0 +2020-11-03,14.590000,14.590000,14.590000,14.590000,11.428642,0 +2020-11-04,14.900000,14.900000,14.900000,14.900000,11.671470,0 +2020-11-05,15.170000,15.170000,15.170000,15.170000,11.882968,0 +2020-11-06,15.160000,15.160000,15.160000,15.160000,11.875133,0 +2020-11-09,15.380000,15.380000,15.380000,15.380000,12.047464,0 +2020-11-10,15.340000,15.340000,15.340000,15.340000,12.016132,0 +2020-11-11,15.440000,15.440000,15.440000,15.440000,12.094465,0 +2020-11-12,15.290000,15.290000,15.290000,15.290000,11.976968,0 +2020-11-13,15.510000,15.510000,15.510000,15.510000,12.149298,0 +2020-11-16,15.700000,15.700000,15.700000,15.700000,12.298128,0 +2020-11-17,15.610000,15.610000,15.610000,15.610000,12.227629,0 +2020-11-18,15.400000,15.400000,15.400000,15.400000,12.063131,0 +2020-11-19,15.480000,15.480000,15.480000,15.480000,12.125797,0 +2020-11-20,15.370000,15.370000,15.370000,15.370000,12.039633,0 +2020-11-23,15.450000,15.450000,15.450000,15.450000,12.102297,0 +2020-11-24,15.700000,15.700000,15.700000,15.700000,12.298128,0 +2020-11-25,15.670000,15.670000,15.670000,15.670000,12.274629,0 +2020-11-27,15.720000,15.720000,15.720000,15.720000,12.313793,0 +2020-11-30,15.620000,15.620000,15.620000,15.620000,12.235462,0 +2020-12-01,15.800000,15.800000,15.800000,15.800000,12.376460,0 +2020-12-02,15.820000,15.820000,15.820000,15.820000,12.392126,0 +2020-12-03,15.820000,15.820000,15.820000,15.820000,12.392126,0 +2020-12-04,15.950000,15.950000,15.950000,15.950000,12.493958,0 +2020-12-07,15.920000,15.920000,15.920000,15.920000,12.470459,0 +2020-12-08,15.960000,15.960000,15.960000,15.960000,12.501791,0 +2020-12-09,15.830000,15.830000,15.830000,15.830000,12.399959,0 +2020-12-10,15.810000,15.810000,15.810000,15.810000,12.384295,0 +2020-12-11,15.810000,15.810000,15.810000,15.810000,12.384295,0 +2020-12-14,15.030000,15.030000,15.030000,15.030000,12.348227,0 +2020-12-15,15.240000,15.240000,15.240000,15.240000,12.520756,0 +2020-12-16,15.150000,15.150000,15.150000,15.150000,12.538467,0 +2020-12-17,15.260000,15.260000,15.260000,15.260000,12.629506,0 +2020-12-18,15.220000,15.220000,15.220000,15.220000,12.596404,0 +2020-12-21,15.180000,15.180000,15.180000,15.180000,12.563295,0 +2020-12-22,15.180000,15.180000,15.180000,15.180000,12.563295,0 +2020-12-23,15.190000,15.190000,15.190000,15.190000,12.571572,0 +2020-12-24,15.240000,15.240000,15.240000,15.240000,12.612953,0 +2020-12-28,15.370000,15.370000,15.370000,15.370000,12.720544,0 +2020-12-29,15.320000,15.320000,15.320000,15.320000,12.679163,0 +2020-12-30,15.340000,15.340000,15.340000,15.340000,12.695716,0 +2020-12-31,15.420000,15.420000,15.420000,15.420000,12.761925,0 +2021-01-04,15.190000,15.190000,15.190000,15.190000,12.571572,0 +2021-01-05,15.280000,15.280000,15.280000,15.280000,12.646059,0 +2021-01-06,15.390000,15.390000,15.390000,15.390000,12.737098,0 +2021-01-07,15.630000,15.630000,15.630000,15.630000,12.935726,0 +2021-01-08,15.670000,15.670000,15.670000,15.670000,12.968831,0 +2021-01-11,15.580000,15.580000,15.580000,15.580000,12.894346,0 +2021-01-12,15.570000,15.570000,15.570000,15.570000,12.886068,0 +2021-01-13,15.570000,15.570000,15.570000,15.570000,12.886068,0 +2021-01-14,15.520000,15.520000,15.520000,15.520000,12.844688,0 +2021-01-15,15.430000,15.430000,15.430000,15.430000,12.770202,0 +2021-01-19,15.570000,15.570000,15.570000,15.570000,12.886068,0 +2021-01-20,15.800000,15.800000,15.800000,15.800000,13.076422,0 +2021-01-21,15.800000,15.800000,15.800000,15.800000,13.076422,0 +2021-01-22,15.770000,15.770000,15.770000,15.770000,13.051594,0 +2021-01-25,15.810000,15.810000,15.810000,15.810000,13.084700,0 +2021-01-26,15.760000,15.760000,15.760000,15.760000,13.043317,0 +2021-01-27,15.330000,15.330000,15.330000,15.330000,12.687441,0 +2021-01-28,15.510000,15.510000,15.510000,15.510000,12.836412,0 +2021-01-29,15.210000,15.210000,15.210000,15.210000,12.588125,0 +2021-02-01,15.460000,15.460000,15.460000,15.460000,12.795032,0 +2021-02-02,15.670000,15.670000,15.670000,15.670000,12.968831,0 +2021-02-03,15.670000,15.670000,15.670000,15.670000,12.968831,0 +2021-02-04,15.830000,15.830000,15.830000,15.830000,13.101251,0 +2021-02-05,15.890000,15.890000,15.890000,15.890000,13.150908,0 +2021-02-08,16.000000,16.000000,16.000000,16.000000,13.241945,0 +2021-02-09,16.000000,16.000000,16.000000,16.000000,13.241945,0 +2021-02-10,16.020000,16.020000,16.020000,16.020000,13.258499,0 +2021-02-11,16.059999,16.059999,16.059999,16.059999,13.291603,0 +2021-02-12,16.120001,16.120001,16.120001,16.120001,13.341261,0 +2021-02-16,16.090000,16.090000,16.090000,16.090000,13.316433,0 +2021-02-17,16.080000,16.080000,16.080000,16.080000,13.308157,0 +2021-02-18,16.010000,16.010000,16.010000,16.010000,13.250223,0 +2021-02-19,15.990000,15.990000,15.990000,15.990000,13.233670,0 +2021-02-22,15.850000,15.850000,15.850000,15.850000,13.117804,0 +2021-02-23,15.870000,15.870000,15.870000,15.870000,13.134356,0 +2021-02-24,16.040001,16.040001,16.040001,16.040001,13.275053,0 +2021-02-25,15.640000,15.640000,15.640000,15.640000,12.944004,0 +2021-02-26,15.580000,15.580000,15.580000,15.580000,12.894346,0 +2021-03-01,15.940000,15.940000,15.940000,15.940000,13.192287,0 +2021-03-02,15.780000,15.780000,15.780000,15.780000,13.059869,0 +2021-03-03,15.570000,15.570000,15.570000,15.570000,12.886068,0 +2021-03-04,15.370000,15.370000,15.370000,15.370000,12.720544,0 +2021-03-05,15.660000,15.660000,15.660000,15.660000,12.960555,0 +2021-03-08,15.590000,15.590000,15.590000,15.590000,12.902622,0 +2021-03-09,15.790000,15.790000,15.790000,15.790000,13.068147,0 +2021-03-10,15.880000,15.880000,15.880000,15.880000,13.142631,0 +2021-03-11,16.070000,16.070000,16.070000,16.070000,13.299878,0 +2021-03-12,16.070000,16.070000,16.070000,16.070000,13.299878,0 +2021-03-15,16.180000,16.180000,16.180000,16.180000,13.390919,0 +2021-03-16,16.129999,16.129999,16.129999,16.129999,13.349536,0 +2021-03-17,16.180000,16.180000,16.180000,16.180000,13.390919,0 +2021-03-18,15.950000,15.950000,15.950000,15.950000,13.200565,0 +2021-03-19,15.940000,15.940000,15.940000,15.940000,13.192287,0 +2021-03-22,16.049999,16.049999,16.049999,16.049999,13.283326,0 +2021-03-23,15.920000,15.920000,15.920000,15.920000,13.175737,0 +2021-03-24,15.860000,15.860000,15.860000,15.860000,13.126079,0 +2021-03-25,15.940000,15.940000,15.940000,15.940000,13.192287,0 +2021-03-26,16.190001,16.190001,16.190001,16.190001,13.399194,0 +2021-03-29,16.139999,16.139999,16.139999,16.139999,13.357814,0 +2021-03-30,16.110001,16.110001,16.110001,16.110001,13.332986,0 +2021-03-31,16.160000,16.160000,16.160000,16.160000,13.374364,0 +2021-04-01,16.350000,16.350000,16.350000,16.350000,13.531613,0 +2021-04-05,16.580000,16.580000,16.580000,16.580000,13.721967,0 +2021-04-06,16.549999,16.549999,16.549999,16.549999,13.697137,0 +2021-04-07,16.570000,16.570000,16.570000,16.570000,13.713692,0 +2021-04-08,16.629999,16.629999,16.629999,16.629999,13.763348,0 +2021-04-09,16.750000,16.750000,16.750000,16.750000,13.862662,0 +2021-04-12,16.760000,16.760000,16.760000,16.760000,13.870940,0 +2021-04-13,16.820000,16.820000,16.820000,16.820000,13.920597,0 +2021-04-14,16.770000,16.770000,16.770000,16.770000,13.879213,0 +2021-04-15,16.959999,16.959999,16.959999,16.959999,14.036462,0 +2021-04-16,17.030001,17.030001,17.030001,17.030001,14.094397,0 +2021-04-19,16.950001,16.950001,16.950001,16.950001,14.028189,0 +2021-04-20,16.850000,16.850000,16.850000,16.850000,13.945427,0 +2021-04-21,17.000000,17.000000,17.000000,17.000000,14.069568,0 +2021-04-22,16.870001,16.870001,16.870001,16.870001,13.961978,0 +2021-04-23,17.059999,17.059999,17.059999,17.059999,14.119225,0 +2021-04-26,17.120001,17.120001,17.120001,17.120001,14.168882,0 +2021-04-27,17.090000,17.090000,17.090000,17.090000,14.144054,0 +2021-04-28,17.080000,17.080000,17.080000,17.080000,14.135777,0 +2021-04-29,17.209999,17.209999,17.209999,17.209999,14.243367,0 +2021-04-30,17.090000,17.090000,17.090000,17.090000,14.144054,0 +2021-05-03,17.110001,17.110001,17.110001,17.110001,14.160608,0 +2021-05-04,17.020000,17.020000,17.020000,17.020000,14.086120,0 +2021-05-05,17.020000,17.020000,17.020000,17.020000,14.086120,0 +2021-05-06,17.139999,17.139999,17.139999,17.139999,14.185436,0 +2021-05-07,17.270000,17.270000,17.270000,17.270000,14.293026,0 +2021-05-10,17.100000,17.100000,17.100000,17.100000,14.152330,0 +2021-05-11,16.959999,16.959999,16.959999,16.959999,14.036462,0 +2021-05-12,16.590000,16.590000,16.590000,16.590000,13.730244,0 +2021-05-13,16.790001,16.790001,16.790001,16.790001,13.895767,0 +2021-05-14,17.020000,17.020000,17.020000,17.020000,14.086120,0 +2021-05-17,16.969999,16.969999,16.969999,16.969999,14.044739,0 +2021-05-18,16.840000,16.840000,16.840000,16.840000,13.937147,0 +2021-05-19,16.790001,16.790001,16.790001,16.790001,13.895767,0 +2021-05-20,16.980000,16.980000,16.980000,16.980000,14.053015,0 +2021-05-21,16.959999,16.959999,16.959999,16.959999,14.036462,0 +2021-05-24,17.120001,17.120001,17.120001,17.120001,14.168882,0 +2021-05-25,17.090000,17.090000,17.090000,17.090000,14.144054,0 +2021-05-26,17.120001,17.120001,17.120001,17.120001,14.168882,0 +2021-05-27,17.129999,17.129999,17.129999,17.129999,14.177155,0 +2021-05-28,17.150000,17.150000,17.150000,17.150000,14.193709,0 +2021-06-01,17.139999,17.139999,17.139999,17.139999,14.185436,0 +2021-06-02,17.139999,17.139999,17.139999,17.139999,14.185436,0 +2021-06-03,17.059999,17.059999,17.059999,17.059999,14.119225,0 +2021-06-04,17.190001,17.190001,17.190001,17.190001,14.226817,0 +2021-06-07,17.190001,17.190001,17.190001,17.190001,14.226817,0 +2021-06-08,17.219999,17.219999,17.219999,17.219999,14.251644,0 +2021-06-09,17.190001,17.190001,17.190001,17.190001,14.226817,0 +2021-06-10,17.270000,17.270000,17.270000,17.270000,14.293026,0 +2021-06-11,17.320000,17.320000,17.320000,17.320000,14.334405,0 +2021-06-14,17.350000,17.350000,17.350000,17.350000,14.359236,0 +2021-06-15,17.299999,17.299999,17.299999,17.299999,14.317855,0 +2021-06-16,17.230000,17.230000,17.230000,17.230000,14.259923,0 +2021-06-17,17.219999,17.219999,17.219999,17.219999,14.251644,0 +2021-06-18,17.010000,17.010000,17.010000,17.010000,14.077845,0 +2021-06-21,17.260000,17.260000,17.260000,17.260000,14.284747,0 +2021-06-22,17.340000,17.340000,17.340000,17.340000,14.350959,0 +2021-06-23,17.320000,17.320000,17.320000,17.320000,14.334405,0 +2021-06-24,17.410000,17.410000,17.410000,17.410000,14.408893,0 +2021-06-25,17.480000,17.480000,17.480000,17.480000,14.466826,0 +2021-06-28,17.500000,17.500000,17.500000,17.500000,14.483378,0 +2021-06-29,17.490000,17.490000,17.490000,17.490000,14.475104,0 +2021-06-30,17.490000,17.490000,17.490000,17.490000,14.475104,0 +2021-07-01,17.580000,17.580000,17.580000,17.580000,14.549587,0 +2021-07-02,17.709999,17.709999,17.709999,17.709999,14.657177,0 +2021-07-06,17.700001,17.700001,17.700001,17.700001,14.648903,0 +2021-07-07,17.770000,17.770000,17.770000,17.770000,14.706836,0 +2021-07-08,17.620001,17.620001,17.620001,17.620001,14.582695,0 +2021-07-09,17.809999,17.809999,17.809999,17.809999,14.739940,0 +2021-07-12,17.870001,17.870001,17.870001,17.870001,14.789599,0 +2021-07-13,17.809999,17.809999,17.809999,17.809999,14.739940,0 +2021-07-14,17.830000,17.830000,17.830000,17.830000,14.756492,0 +2021-07-15,17.790001,17.790001,17.790001,17.790001,14.723391,0 +2021-07-16,17.670000,17.670000,17.670000,17.670000,14.624076,0 +2021-07-19,17.389999,17.389999,17.389999,17.389999,14.392341,0 +2021-07-20,17.660000,17.660000,17.660000,17.660000,14.615798,0 +2021-07-21,17.790001,17.790001,17.790001,17.790001,14.723391,0 +2021-07-22,17.820000,17.820000,17.820000,17.820000,14.748219,0 +2021-07-23,18.020000,18.020000,18.020000,18.020000,14.913741,0 +2021-07-26,18.059999,18.059999,18.059999,18.059999,14.946845,0 +2021-07-27,17.969999,17.969999,17.969999,17.969999,14.872362,0 +2021-07-28,17.959999,17.959999,17.959999,17.959999,14.864084,0 +2021-07-29,18.059999,18.059999,18.059999,18.059999,14.946845,0 +2021-07-30,17.959999,17.959999,17.959999,17.959999,14.864084,0 +2021-08-02,17.920000,17.920000,17.920000,17.920000,14.830979,0 +2021-08-03,18.049999,18.049999,18.049999,18.049999,14.938569,0 +2021-08-04,17.959999,17.959999,17.959999,17.959999,14.864084,0 +2021-08-05,18.080000,18.080000,18.080000,18.080000,14.963399,0 +2021-08-06,18.100000,18.100000,18.100000,18.100000,14.979953,0 +2021-08-09,18.059999,18.059999,18.059999,18.059999,14.946845,0 +2021-08-10,18.070000,18.070000,18.070000,18.070000,14.955122,0 +2021-08-11,18.129999,18.129999,18.129999,18.129999,15.004780,0 +2021-08-12,18.180000,18.180000,18.180000,18.180000,15.046162,0 +2021-08-13,18.200001,18.200001,18.200001,18.200001,15.062714,0 +2021-08-16,18.240000,18.240000,18.240000,18.240000,15.095819,0 +2021-08-17,18.110001,18.110001,18.110001,18.110001,14.988232,0 +2021-08-18,17.940001,17.940001,17.940001,17.940001,14.847530,0 +2021-08-19,17.980000,17.980000,17.980000,17.980000,14.880637,0 +2021-08-20,18.129999,18.129999,18.129999,18.129999,15.004780,0 +2021-08-23,18.260000,18.260000,18.260000,18.260000,15.112374,0 +2021-08-24,18.330000,18.330000,18.330000,18.330000,15.170304,0 +2021-08-25,18.379999,18.379999,18.379999,18.379999,15.211683,0 +2021-08-26,18.280001,18.280001,18.280001,18.280001,15.128922,0 +2021-08-27,18.450001,18.450001,18.450001,18.450001,15.269620,0 +2021-08-30,18.540001,18.540001,18.540001,18.540001,15.344107,0 +2021-08-31,18.520000,18.520000,18.520000,18.520000,15.327554,0 +2021-09-01,18.530001,18.530001,18.530001,18.530001,15.335827,0 +2021-09-02,18.570000,18.570000,18.570000,18.570000,15.368932,0 +2021-09-03,18.559999,18.559999,18.559999,18.559999,15.360656,0 +2021-09-07,18.480000,18.480000,18.480000,18.480000,15.294449,0 +2021-09-08,18.459999,18.459999,18.459999,18.459999,15.277896,0 +2021-09-09,18.389999,18.389999,18.389999,18.389999,15.219962,0 +2021-09-10,18.240000,18.240000,18.240000,18.240000,15.095819,0 +2021-09-13,18.299999,18.299999,18.299999,18.299999,15.145476,0 +2021-09-14,18.209999,18.209999,18.209999,18.209999,15.070990,0 +2021-09-15,18.370001,18.370001,18.370001,18.370001,15.203411,0 +2021-09-16,18.350000,18.350000,18.350000,18.350000,15.186860,0 +2021-09-17,18.190001,18.190001,18.190001,18.190001,15.054437,0 +2021-09-20,17.889999,17.889999,17.889999,17.889999,14.806149,0 +2021-09-21,17.879999,17.879999,17.879999,17.879999,14.797875,0 +2021-09-22,18.049999,18.049999,18.049999,18.049999,14.938569,0 +2021-09-23,18.280001,18.280001,18.280001,18.280001,15.128922,0 +2021-09-24,18.320000,18.320000,18.320000,18.320000,15.162029,0 +2021-09-27,18.270000,18.270000,18.270000,18.270000,15.120647,0 +2021-09-28,17.900000,17.900000,17.900000,17.900000,14.814426,0 +2021-09-29,17.940001,17.940001,17.940001,17.940001,14.847530,0 +2021-09-30,17.750000,17.750000,17.750000,17.750000,14.690286,0 +2021-10-01,17.959999,17.959999,17.959999,17.959999,14.864084,0 +2021-10-04,17.740000,17.740000,17.740000,17.740000,14.682009,0 +2021-10-05,17.930000,17.930000,17.930000,17.930000,14.839256,0 +2021-10-06,18.000000,18.000000,18.000000,18.000000,14.897190,0 +2021-10-07,18.170000,18.170000,18.170000,18.170000,15.037885,0 +2021-10-08,18.139999,18.139999,18.139999,18.139999,15.013058,0 +2021-10-11,18.010000,18.010000,18.010000,18.010000,14.905469,0 +2021-10-12,17.969999,17.969999,17.969999,17.969999,14.872362,0 +2021-10-13,18.020000,18.020000,18.020000,18.020000,14.913741,0 +2021-10-14,18.350000,18.350000,18.350000,18.350000,15.186860,0 +2021-10-15,18.469999,18.469999,18.469999,18.469999,15.286171,0 +2021-10-18,18.530001,18.530001,18.530001,18.530001,15.335827,0 +2021-10-19,18.639999,18.639999,18.639999,18.639999,15.426867,0 +2021-10-20,18.709999,18.709999,18.709999,18.709999,15.484798,0 +2021-10-21,18.750000,18.750000,18.750000,18.750000,15.517903,0 +2021-10-22,18.740000,18.740000,18.740000,18.740000,15.509633,0 +2021-10-25,18.780001,18.780001,18.780001,18.780001,15.542735,0 +2021-10-26,18.830000,18.830000,18.830000,18.830000,15.584117,0 +2021-10-27,18.719999,18.719999,18.719999,18.719999,15.493076,0 +2021-10-28,18.910000,18.910000,18.910000,18.910000,15.650325,0 +2021-10-29,18.940001,18.940001,18.940001,18.940001,15.675154,0 +2021-11-01,18.980000,18.980000,18.980000,18.980000,15.708260,0 +2021-11-02,19.049999,19.049999,19.049999,19.049999,15.766191,0 +2021-11-03,19.160000,19.160000,19.160000,19.160000,15.857233,0 +2021-11-04,19.250000,19.250000,19.250000,19.250000,15.931718,0 +2021-11-05,19.309999,19.309999,19.309999,19.309999,15.981375,0 +2021-11-08,19.330000,19.330000,19.330000,19.330000,15.997925,0 +2021-11-09,19.290001,19.290001,19.290001,19.290001,15.964822,0 +2021-11-10,19.129999,19.129999,19.129999,19.129999,15.832400,0 +2021-11-11,19.139999,19.139999,19.139999,19.139999,15.840678,0 +2021-11-12,19.270000,19.270000,19.270000,19.270000,15.948269,0 +2021-11-15,19.270000,19.270000,19.270000,19.270000,15.948269,0 +2021-11-16,19.330000,19.330000,19.330000,19.330000,15.997925,0 +2021-11-17,19.290001,19.290001,19.290001,19.290001,15.964822,0 +2021-11-18,19.340000,19.340000,19.340000,19.340000,16.006203,0 +2021-11-19,19.290001,19.290001,19.290001,19.290001,15.964822,0 +2021-11-22,19.180000,19.180000,19.180000,19.180000,15.873782,0 +2021-11-23,19.230000,19.230000,19.230000,19.230000,15.915161,0 +2021-11-24,19.280001,19.280001,19.280001,19.280001,15.956548,0 +2021-11-26,18.809999,18.809999,18.809999,18.809999,15.567562,0 +2021-11-29,19.040001,19.040001,19.040001,19.040001,15.757915,0 +2021-11-30,18.670000,18.670000,18.670000,18.670000,15.451694,0 +2021-12-01,18.450001,18.450001,18.450001,18.450001,15.269620,0 +2021-12-02,18.730000,18.730000,18.730000,18.730000,15.501353,0 +2021-12-03,18.570000,18.570000,18.570000,18.570000,15.368932,0 +2021-12-06,18.799999,18.799999,18.799999,18.799999,15.559285,0 +2021-12-07,19.219999,19.219999,19.219999,19.219999,15.906885,0 +2021-12-08,19.299999,19.299999,19.299999,19.299999,15.973094,0 +2021-12-09,19.160000,19.160000,19.160000,19.160000,15.857233,0 +2021-12-10,19.299999,19.299999,19.299999,19.299999,15.973094,0 +2021-12-13,19.129999,19.129999,19.129999,19.129999,15.832400,0 +2021-12-14,17.940001,17.940001,17.940001,17.940001,15.694872,0 +2021-12-15,18.250000,18.250000,18.250000,18.250000,15.966083,0 +2021-12-16,17.980000,17.980000,17.980000,17.980000,15.804606,0 +2021-12-17,17.790001,17.790001,17.790001,17.790001,15.637595,0 +2021-12-20,17.590000,17.590000,17.590000,17.590000,15.461791,0 +2021-12-21,17.930000,17.930000,17.930000,17.930000,15.760656,0 +2021-12-22,18.129999,18.129999,18.129999,18.129999,15.936459,0 +2021-12-23,18.240000,18.240000,18.240000,18.240000,16.033150,0 +2021-12-27,18.500000,18.500000,18.500000,18.500000,16.261690,0 +2021-12-28,18.469999,18.469999,18.469999,18.469999,16.235319,0 +2021-12-29,18.510000,18.510000,18.510000,18.510000,16.270485,0 +2021-12-30,18.450001,18.450001,18.450001,18.450001,16.217743,0 +2021-12-31,18.410000,18.410000,18.410000,18.410000,16.182579,0 +2022-01-03,18.500000,18.500000,18.500000,18.500000,16.261690,0 +2022-01-04,18.490000,18.490000,18.490000,18.490000,16.252901,0 +2022-01-05,18.100000,18.100000,18.100000,18.100000,15.910089,0 +2022-01-06,18.090000,18.090000,18.090000,18.090000,15.901298,0 +2022-01-07,18.000000,18.000000,18.000000,18.000000,15.822186,0 +2022-01-10,17.959999,17.959999,17.959999,17.959999,15.787024,0 +2022-01-11,18.150000,18.150000,18.150000,18.150000,15.954038,0 +2022-01-12,18.209999,18.209999,18.209999,18.209999,16.006779,0 +2022-01-13,17.940001,17.940001,17.940001,17.940001,15.769445,0 +2022-01-14,17.950001,17.950001,17.950001,17.950001,15.778236,0 +2022-01-18,17.610001,17.610001,17.610001,17.610001,15.479372,0 +2022-01-19,17.459999,17.459999,17.459999,17.459999,15.347518,0 +2022-01-20,17.260000,17.260000,17.260000,17.260000,15.171717,0 +2022-01-21,16.910000,16.910000,16.910000,16.910000,14.864064,0 +2022-01-24,16.980000,16.980000,16.980000,16.980000,14.925596,0 +2022-01-25,16.730000,16.730000,16.730000,16.730000,14.705844,0 +2022-01-26,16.709999,16.709999,16.709999,16.709999,14.688263,0 +2022-01-27,16.629999,16.629999,16.629999,16.629999,14.617943,0 +2022-01-28,17.040001,17.040001,17.040001,17.040001,14.978337,0 +2022-01-31,17.379999,17.379999,17.379999,17.379999,15.277201,0 +2022-02-01,17.500000,17.500000,17.500000,17.500000,15.382683,0 +2022-02-02,17.660000,17.660000,17.660000,17.660000,15.523324,0 +2022-02-03,17.230000,17.230000,17.230000,17.230000,15.145349,0 +2022-02-04,17.330000,17.330000,17.330000,17.330000,15.233251,0 +2022-02-07,17.260000,17.260000,17.260000,17.260000,15.171717,0 +2022-02-08,17.420000,17.420000,17.420000,17.420000,15.312361,0 +2022-02-09,17.690001,17.690001,17.690001,17.690001,15.549694,0 +2022-02-10,17.370001,17.370001,17.370001,17.370001,15.268410,0 +2022-02-11,17.030001,17.030001,17.030001,17.030001,14.969548,0 +2022-02-14,16.969999,16.969999,16.969999,16.969999,14.916806,0 +2022-02-15,17.230000,17.230000,17.230000,17.230000,15.145349,0 +2022-02-16,17.250000,17.250000,17.250000,17.250000,15.162928,0 +2022-02-17,16.870001,16.870001,16.870001,16.870001,14.828905,0 +2022-02-18,16.770000,16.770000,16.770000,16.770000,14.741003,0 +2022-02-22,16.590000,16.590000,16.590000,16.590000,14.582783,0 +2022-02-23,16.299999,16.299999,16.299999,16.299999,14.327868,0 +2022-02-24,16.549999,16.549999,16.549999,16.549999,14.547621,0 +2022-02-25,16.940001,16.940001,16.940001,16.940001,14.890436,0 +2022-02-28,16.889999,16.889999,16.889999,16.889999,14.846486,0 +2022-03-01,16.639999,16.639999,16.639999,16.639999,14.626732,0 +2022-03-02,16.940001,16.940001,16.940001,16.940001,14.890436,0 +2022-03-03,16.809999,16.809999,16.809999,16.809999,14.776163,0 +2022-03-04,16.620001,16.620001,16.620001,16.620001,14.609151,0 +2022-03-07,16.090000,16.090000,16.090000,16.090000,14.143278,0 +2022-03-08,16.020000,16.020000,16.020000,16.020000,14.081746,0 +2022-03-09,16.480000,16.480000,16.480000,16.480000,14.486091,0 +2022-03-10,16.410000,16.410000,16.410000,16.410000,14.424561,0 +2022-03-11,16.190001,16.190001,16.190001,16.190001,14.231178,0 +2022-03-14,16.070000,16.070000,16.070000,16.070000,14.125694,0 +2022-03-15,16.420000,16.420000,16.420000,16.420000,14.433349,0 +2022-03-16,16.830000,16.830000,16.830000,16.830000,14.793744,0 +2022-03-17,17.040001,17.040001,17.040001,17.040001,14.978337,0 +2022-03-18,17.240000,17.240000,17.240000,17.240000,15.154139,0 +2022-03-21,17.219999,17.219999,17.219999,17.219999,15.136558,0 +2022-03-22,17.410000,17.410000,17.410000,17.410000,15.303571,0 +2022-03-23,17.190001,17.190001,17.190001,17.190001,15.110188,0 +2022-03-24,17.430000,17.430000,17.430000,17.430000,15.321150,0 +2022-03-25,17.510000,17.510000,17.510000,17.510000,15.391472,0 +2022-03-28,17.610001,17.610001,17.610001,17.610001,15.479372,0 +2022-03-29,17.850000,17.850000,17.850000,17.850000,15.690333,0 +2022-03-30,17.719999,17.719999,17.719999,17.719999,15.576064,0 +2022-03-31,17.430000,17.430000,17.430000,17.430000,15.321150,0 +2022-04-01,17.490000,17.490000,17.490000,17.490000,15.373890,0 +2022-04-04,17.610001,17.610001,17.610001,17.610001,15.479372,0 +2022-04-05,17.389999,17.389999,17.389999,17.389999,15.285989,0 +2022-04-06,17.200001,17.200001,17.200001,17.200001,15.118979,0 +2022-04-07,17.270000,17.270000,17.270000,17.270000,15.180511,0 +2022-04-08,17.230000,17.230000,17.230000,17.230000,15.145349,0 +2022-04-11,16.959999,16.959999,16.959999,16.959999,14.908013,0 +2022-04-12,16.920000,16.920000,16.920000,16.920000,14.872856,0 +2022-04-13,17.110001,17.110001,17.110001,17.110001,15.039868,0 +2022-04-14,16.910000,16.910000,16.910000,16.910000,14.864064,0 +2022-04-18,16.910000,16.910000,16.910000,16.910000,14.864064,0 +2022-04-19,17.200001,17.200001,17.200001,17.200001,15.118979,0 +2022-04-20,17.219999,17.219999,17.219999,17.219999,15.136558,0 +2022-04-21,16.940001,16.940001,16.940001,16.940001,14.890436,0 +2022-04-22,16.490000,16.490000,16.490000,16.490000,14.494881,0 +2022-04-25,16.600000,16.600000,16.600000,16.600000,14.591573,0 +2022-04-26,16.120001,16.120001,16.120001,16.120001,14.169647,0 +2022-04-27,16.150000,16.150000,16.150000,16.150000,14.196018,0 +2022-04-28,16.559999,16.559999,16.559999,16.559999,14.556412,0 +2022-04-29,15.990000,15.990000,15.990000,15.990000,14.055375,0 +2022-05-02,16.090000,16.090000,16.090000,16.090000,14.143278,0 +2022-05-03,16.129999,16.129999,16.129999,16.129999,14.178436,0 +2022-05-04,16.610001,16.610001,16.610001,16.610001,14.600362,0 +2022-05-05,16.020000,16.020000,16.020000,16.020000,14.081746,0 +2022-05-06,15.900000,15.900000,15.900000,15.900000,13.976264,0 +2022-05-09,15.390000,15.390000,15.390000,15.390000,13.527969,0 +2022-05-10,15.440000,15.440000,15.440000,15.440000,13.571918,0 +2022-05-11,15.160000,15.160000,15.160000,15.160000,13.325797,0 +2022-05-12,15.150000,15.150000,15.150000,15.150000,13.317006,0 +2022-05-13,15.530000,15.530000,15.530000,15.530000,13.651031,0 +2022-05-16,15.450000,15.450000,15.450000,15.450000,13.580710,0 +2022-05-17,15.740000,15.740000,15.740000,15.740000,13.835624,0 +2022-05-18,15.080000,15.080000,15.080000,15.080000,13.255476,0 +2022-05-19,14.990000,14.990000,14.990000,14.990000,13.176365,0 +2022-05-20,15.020000,15.020000,15.020000,15.020000,13.202735,0 +2022-05-23,15.300000,15.300000,15.300000,15.300000,13.448858,0 +2022-05-24,15.150000,15.150000,15.150000,15.150000,13.317006,0 +2022-05-25,15.310000,15.310000,15.310000,15.310000,13.457649,0 +2022-05-26,15.630000,15.630000,15.630000,15.630000,13.738932,0 +2022-05-27,16.030001,16.030001,16.030001,16.030001,14.090537,0 +2022-05-31,15.910000,15.910000,15.910000,15.910000,13.985055,0 +2022-06-01,15.810000,15.810000,15.810000,15.810000,13.897154,0 +2022-06-02,16.139999,16.139999,16.139999,16.139999,14.187226,0 +2022-06-03,15.890000,15.890000,15.890000,15.890000,13.967476,0 +2022-06-06,15.940000,15.940000,15.940000,15.940000,14.011425,0 +2022-06-07,16.080000,16.080000,16.080000,16.080000,14.134486,0 +2022-06-08,15.900000,15.900000,15.900000,15.900000,13.976264,0 +2022-06-09,15.530000,15.530000,15.530000,15.530000,13.651031,0 +2022-06-10,15.070000,15.070000,15.070000,15.070000,13.246687,0 +2022-06-13,14.480000,14.480000,14.480000,14.480000,12.728070,0 +2022-06-14,14.430000,14.430000,14.430000,14.430000,12.684120,0 +2022-06-15,14.670000,14.670000,14.670000,14.670000,12.895083,0 +2022-06-16,14.190000,14.190000,14.190000,14.190000,12.473156,0 +2022-06-17,14.250000,14.250000,14.250000,14.250000,12.525897,0 +2022-06-21,14.580000,14.580000,14.580000,14.580000,12.815970,0 +2022-06-22,14.550000,14.550000,14.550000,14.550000,12.789601,0 +2022-06-23,14.690000,14.690000,14.690000,14.690000,12.912662,0 +2022-06-24,15.140000,15.140000,15.140000,15.140000,13.308218,0 +2022-06-27,15.090000,15.090000,15.090000,15.090000,13.264266,0 +2022-06-28,14.780000,14.780000,14.780000,14.780000,12.991773,0 +2022-06-29,14.760000,14.760000,14.760000,14.760000,12.974194,0 +2022-06-30,14.620000,14.620000,14.620000,14.620000,12.851130,0 +2022-07-01,14.770000,14.770000,14.770000,14.770000,12.982983,0 +2022-07-05,14.790000,14.790000,14.790000,14.790000,13.000563,0 +2022-07-06,14.840000,14.840000,14.840000,14.840000,13.044514,0 +2022-07-07,15.080000,15.080000,15.080000,15.080000,13.255476,0 +2022-07-08,15.070000,15.070000,15.070000,15.070000,13.246687,0 +2022-07-11,14.910000,14.910000,14.910000,14.910000,13.106044,0 +2022-07-12,14.780000,14.780000,14.780000,14.780000,12.991773,0 +2022-07-13,14.710000,14.710000,14.710000,14.710000,12.930242,0 +2022-07-14,14.650000,14.650000,14.650000,14.650000,12.877501,0 +2022-07-15,14.920000,14.920000,14.920000,14.920000,13.114836,0 +2022-07-18,14.820000,14.820000,14.820000,14.820000,13.026934,0 +2022-07-19,15.240000,15.240000,15.240000,15.240000,13.396116,0 +2022-07-20,15.340000,15.340000,15.340000,15.340000,13.484018,0 +2022-07-21,15.480000,15.480000,15.480000,15.480000,13.607080,0 +2022-07-22,15.340000,15.340000,15.340000,15.340000,13.484018,0 +2022-07-25,15.350000,15.350000,15.350000,15.350000,13.492808,0 +2022-07-26,15.160000,15.160000,15.160000,15.160000,13.325797,0 +2022-07-27,15.560000,15.560000,15.560000,15.560000,13.677402,0 +2022-07-28,15.800000,15.800000,15.800000,15.800000,13.888365,0 +2022-07-29,16.040001,16.040001,16.040001,16.040001,14.099327,0 +2022-08-01,15.990000,15.990000,15.990000,15.990000,14.055375,0 +2022-08-02,15.870000,15.870000,15.870000,15.870000,13.949895,0 +2022-08-03,16.110001,16.110001,16.110001,16.110001,14.160857,0 +2022-08-04,16.080000,16.080000,16.080000,16.080000,14.134486,0 +2022-08-05,16.080000,16.080000,16.080000,16.080000,14.134486,0 +2022-08-08,16.070000,16.070000,16.070000,16.070000,14.125694,0 +2022-08-09,16.010000,16.010000,16.010000,16.010000,14.072954,0 +2022-08-10,16.379999,16.379999,16.379999,16.379999,14.398190,0 +2022-08-11,16.389999,16.389999,16.389999,16.389999,14.406979,0 +2022-08-12,16.690001,16.690001,16.690001,16.690001,14.670683,0 +2022-08-15,16.740000,16.740000,16.740000,16.740000,14.714633,0 +2022-08-16,16.780001,16.780001,16.780001,16.780001,14.749795,0 +2022-08-17,16.650000,16.650000,16.650000,16.650000,14.635521,0 +2022-08-18,16.709999,16.709999,16.709999,16.709999,14.688263,0 +2022-08-19,16.480000,16.480000,16.480000,16.480000,14.486091,0 +2022-08-22,16.150000,16.150000,16.150000,16.150000,14.196018,0 +2022-08-23,16.120001,16.120001,16.120001,16.120001,14.169647,0 +2022-08-24,16.180000,16.180000,16.180000,16.180000,14.222389,0 +2022-08-25,16.420000,16.420000,16.420000,16.420000,14.433349,0 +2022-08-26,15.880000,15.880000,15.880000,15.880000,13.958684,0 +2022-08-29,15.770000,15.770000,15.770000,15.770000,13.861994,0 +2022-08-30,15.610000,15.610000,15.610000,15.610000,13.721352,0 +2022-08-31,15.490000,15.490000,15.490000,15.490000,13.615870,0 +2022-09-01,15.520000,15.520000,15.520000,15.520000,13.642241,0 +2022-09-02,15.370000,15.370000,15.370000,15.370000,13.510388,0 +2022-09-06,15.310000,15.310000,15.310000,15.310000,13.457649,0 +2022-09-07,15.580000,15.580000,15.580000,15.580000,13.694981,0 +2022-09-08,15.700000,15.700000,15.700000,15.700000,13.800462,0 +2022-09-09,15.940000,15.940000,15.940000,15.940000,14.011425,0 +2022-09-12,16.120001,16.120001,16.120001,16.120001,14.169647,0 +2022-09-13,15.460000,15.460000,15.460000,15.460000,13.589499,0 +2022-09-14,15.490000,15.490000,15.490000,15.490000,13.615870,0 +2022-09-15,15.320000,15.320000,15.320000,15.320000,13.466438,0 +2022-09-16,15.170000,15.170000,15.170000,15.170000,13.334588,0 +2022-09-19,15.300000,15.300000,15.300000,15.300000,13.448858,0 +2022-09-20,15.120000,15.120000,15.120000,15.120000,13.290637,0 +2022-09-21,14.860000,14.860000,14.860000,14.860000,13.062094,0 +2022-09-22,14.710000,14.710000,14.710000,14.710000,12.930242,0 +2022-09-23,14.440000,14.440000,14.440000,14.440000,12.692908,0 +2022-09-26,14.280000,14.280000,14.280000,14.280000,12.552268,0 +2022-09-27,14.270000,14.270000,14.270000,14.270000,12.543477,0 +2022-09-28,14.610000,14.610000,14.610000,14.610000,12.842341,0 +2022-09-29,14.310000,14.310000,14.310000,14.310000,12.578639,0 +2022-09-30,14.120000,14.120000,14.120000,14.120000,12.411627,0 +2022-10-03,14.510000,14.510000,14.510000,14.510000,12.754440,0 +2022-10-04,14.980000,14.980000,14.980000,14.980000,13.167576,0 +2022-10-05,14.960000,14.960000,14.960000,14.960000,13.149995,0 +2022-10-06,14.840000,14.840000,14.840000,14.840000,13.044514,0 +2022-10-07,14.400000,14.400000,14.400000,14.400000,12.657749,0 +2022-10-10,14.290000,14.290000,14.290000,14.290000,12.561058,0 +2022-10-11,14.190000,14.190000,14.190000,14.190000,12.473156,0 +2022-10-12,14.140000,14.140000,14.140000,14.140000,12.429206,0 +2022-10-13,14.490000,14.490000,14.490000,14.490000,12.736859,0 +2022-10-14,14.130000,14.130000,14.130000,14.130000,12.420416,0 +2022-10-17,14.520000,14.520000,14.520000,14.520000,12.763231,0 +2022-10-18,14.710000,14.710000,14.710000,14.710000,12.930242,0 +2022-10-19,14.580000,14.580000,14.580000,14.580000,12.815970,0 +2022-10-20,14.480000,14.480000,14.480000,14.480000,12.728070,0 +2022-10-21,14.820000,14.820000,14.820000,14.820000,13.026934,0 +2022-10-24,14.970000,14.970000,14.970000,14.970000,13.158785,0 +2022-10-25,15.250000,15.250000,15.250000,15.250000,13.404908,0 +2022-10-26,15.140000,15.140000,15.140000,15.140000,13.308218,0 +2022-10-27,15.060000,15.060000,15.060000,15.060000,13.237896,0 +2022-10-28,15.440000,15.440000,15.440000,15.440000,13.571918,0 +2022-10-31,15.330000,15.330000,15.330000,15.330000,13.475228,0 +2022-11-01,15.300000,15.300000,15.300000,15.300000,13.448858,0 +2022-11-02,14.920000,14.920000,14.920000,14.920000,13.114836,0 +2022-11-03,14.790000,14.790000,14.790000,14.790000,13.000563,0 +2022-11-04,14.980000,14.980000,14.980000,14.980000,13.167576,0 +2022-11-07,15.140000,15.140000,15.140000,15.140000,13.308218,0 +2022-11-08,15.220000,15.220000,15.220000,15.220000,13.378537,0 +2022-11-09,14.910000,14.910000,14.910000,14.910000,13.106044,0 +2022-11-10,15.760000,15.760000,15.760000,15.760000,13.853203,0 +2022-11-11,15.890000,15.890000,15.890000,15.890000,13.967476,0 +2022-11-14,15.750000,15.750000,15.750000,15.750000,13.844413,0 +2022-11-15,15.890000,15.890000,15.890000,15.890000,13.967476,0 +2022-11-16,15.730000,15.730000,15.730000,15.730000,13.826832,0 +2022-11-17,15.670000,15.670000,15.670000,15.670000,13.774092,0 +2022-11-18,15.760000,15.760000,15.760000,15.760000,13.853203,0 +2022-11-21,15.670000,15.670000,15.670000,15.670000,13.774092,0 +2022-11-22,15.900000,15.900000,15.900000,15.900000,13.976264,0 +2022-11-23,16.000000,16.000000,16.000000,16.000000,14.064167,0 +2022-11-25,16.000000,16.000000,16.000000,16.000000,14.064167,0 +2022-11-28,15.760000,15.760000,15.760000,15.760000,13.853203,0 +2022-11-29,15.750000,15.750000,15.750000,15.750000,13.844413,0 +2022-11-30,16.230000,16.230000,16.230000,16.230000,14.266339,0 +2022-12-01,16.230000,16.230000,16.230000,16.230000,14.266339,0 +2022-12-02,16.209999,16.209999,16.209999,16.209999,14.248756,0 +2022-12-05,15.910000,15.910000,15.910000,15.910000,13.985055,0 +2022-12-06,15.690000,15.690000,15.690000,15.690000,13.791672,0 +2022-12-07,15.660000,15.660000,15.660000,15.660000,13.765301,0 +2022-12-08,15.770000,15.770000,15.770000,15.770000,13.861994,0 +2022-12-09,15.640000,15.640000,15.640000,15.640000,13.747723,0 +2022-12-12,15.870000,15.870000,15.870000,15.870000,13.949895,0 +2022-12-13,15.440000,15.440000,15.440000,15.440000,14.037080,0 +2022-12-14,15.340000,15.340000,15.340000,15.340000,13.946167,0 +2022-12-15,14.960000,14.960000,14.960000,14.960000,13.600695,0 +2022-12-16,14.680000,14.680000,14.680000,14.680000,13.458773,0 +2022-12-19,14.530000,14.530000,14.530000,14.530000,13.321250,0 +2022-12-20,14.560000,14.560000,14.560000,14.560000,13.348756,0 +2022-12-21,14.790000,14.790000,14.790000,14.790000,13.559621,0 +2022-12-22,14.580000,14.580000,14.580000,14.580000,13.367090,0 +2022-12-23,14.650000,14.650000,14.650000,14.650000,13.431269,0 +2022-12-27,14.600000,14.600000,14.600000,14.600000,13.385427,0 +2022-12-28,14.430000,14.430000,14.430000,14.430000,13.229569,0 +2022-12-29,14.700000,14.700000,14.700000,14.700000,13.477108,0 +2022-12-30,14.660000,14.660000,14.660000,14.660000,13.440435,0 +2023-01-03,14.590000,14.590000,14.590000,14.590000,13.376259,0 +2023-01-04,14.720000,14.720000,14.720000,14.720000,13.495444,0 +2023-01-05,14.550000,14.550000,14.550000,14.550000,13.339587,0 +2023-01-06,14.870000,14.870000,14.870000,14.870000,13.632967,0 +2023-01-09,14.870000,14.870000,14.870000,14.870000,13.632967,0 +2023-01-10,14.990000,14.990000,14.990000,14.990000,13.742983,0 +2023-01-11,15.200000,15.200000,15.200000,15.200000,13.935513,0 +2023-01-12,15.250000,15.250000,15.250000,15.250000,13.981354,0 +2023-01-13,15.320000,15.320000,15.320000,15.320000,14.045530,0 +2023-01-17,15.310000,15.310000,15.310000,15.310000,14.036364,0 +2023-01-18,15.070000,15.070000,15.070000,15.070000,13.816328,0 +2023-01-19,14.960000,14.960000,14.960000,14.960000,13.715479,0 +2023-01-20,15.250000,15.250000,15.250000,15.250000,13.981354,0 +2023-01-23,15.450000,15.450000,15.450000,15.450000,14.164716,0 +2023-01-24,15.460000,15.460000,15.460000,15.460000,14.173883,0 +2023-01-25,15.470000,15.470000,15.470000,15.470000,14.183053,0 +2023-01-26,15.640000,15.640000,15.640000,15.640000,14.338910,0 +2023-01-27,15.700000,15.700000,15.700000,15.700000,14.393918,0 +2023-01-30,15.500000,15.500000,15.500000,15.500000,14.210556,0 +2023-01-31,15.730000,15.730000,15.730000,15.730000,14.421422,0 +2023-02-01,15.900000,15.900000,15.900000,15.900000,14.577280,0 +2023-02-02,16.120001,16.120001,16.120001,16.120001,14.778978,0 +2023-02-03,15.980000,15.980000,15.980000,15.980000,14.650624,0 +2023-02-06,15.880000,15.880000,15.880000,15.880000,14.558944,0 +2023-02-07,16.080000,16.080000,16.080000,16.080000,14.742307,0 +2023-02-08,15.900000,15.900000,15.900000,15.900000,14.577280,0 +2023-02-09,15.770000,15.770000,15.770000,15.770000,14.458096,0 +2023-02-10,15.800000,15.800000,15.800000,15.800000,14.485600,0 +2023-02-13,15.960000,15.960000,15.960000,15.960000,14.632289,0 +2023-02-14,15.980000,15.980000,15.980000,15.980000,14.650624,0 +2023-02-15,16.010000,16.010000,16.010000,16.010000,14.678129,0 +2023-02-16,15.810000,15.810000,15.810000,15.810000,14.494767,0 +2023-02-17,15.750000,15.750000,15.750000,15.750000,14.439758,0 +2023-02-21,15.460000,15.460000,15.460000,15.460000,14.173883,0 +2023-02-22,15.450000,15.450000,15.450000,15.450000,14.164716,0 +2023-02-23,15.520000,15.520000,15.520000,15.520000,14.228892,0 +2023-02-24,15.360000,15.360000,15.360000,15.360000,14.082202,0 +2023-02-27,15.390000,15.390000,15.390000,15.390000,14.109707,0 +2023-02-28,15.360000,15.360000,15.360000,15.360000,14.082202,0 +2023-03-01,15.300000,15.300000,15.300000,15.300000,14.027194,0 +2023-03-02,15.430000,15.430000,15.430000,15.430000,14.146380,0 +2023-03-03,15.670000,15.670000,15.670000,15.670000,14.366414,0 +2023-03-06,15.650000,15.650000,15.650000,15.650000,14.348078,0 +2023-03-07,15.400000,15.400000,15.400000,15.400000,14.118876,0 +2023-03-08,15.420000,15.420000,15.420000,15.420000,14.137213,0 +2023-03-09,15.130000,15.130000,15.130000,15.130000,13.871336,0 +2023-03-10,14.880000,14.880000,14.880000,14.880000,13.642135,0 +2023-03-13,14.810000,14.810000,14.810000,14.810000,13.577958,0 +2023-03-14,15.070000,15.070000,15.070000,15.070000,13.816328,0 +2023-03-15,14.920000,14.920000,14.920000,14.920000,13.678807,0 +2023-03-16,15.200000,15.200000,15.200000,15.200000,13.935513,0 +2023-03-17,15.020000,15.020000,15.020000,15.020000,13.770488,0 +2023-03-20,15.170000,15.170000,15.170000,15.170000,13.908009,0 +2023-03-21,15.390000,15.390000,15.390000,15.390000,14.109707,0 +2023-03-22,15.120000,15.120000,15.120000,15.120000,13.862169,0 +2023-03-23,15.160000,15.160000,15.160000,15.160000,13.898842,0 +2023-03-24,15.230000,15.230000,15.230000,15.230000,13.963017,0 +2023-03-27,15.270000,15.270000,15.270000,15.270000,13.999692,0 +2023-03-28,15.260000,15.260000,15.260000,15.260000,13.990521,0 +2023-03-29,15.460000,15.460000,15.460000,15.460000,14.173883,0 +2023-03-30,15.550000,15.550000,15.550000,15.550000,14.256397,0 +2023-03-31,15.780000,15.780000,15.780000,15.780000,14.467263,0 +2023-04-03,15.840000,15.840000,15.840000,15.840000,14.522272,0 +2023-04-04,15.720000,15.720000,15.720000,15.720000,14.412255,0 +2023-04-05,15.680000,15.680000,15.680000,15.680000,14.375582,0 +2023-04-06,15.730000,15.730000,15.730000,15.730000,14.421422,0 +2023-04-10,15.750000,15.750000,15.750000,15.750000,14.439758,0 +2023-04-11,15.770000,15.770000,15.770000,15.770000,14.458096,0 +2023-04-12,15.700000,15.700000,15.700000,15.700000,14.393918,0 +2023-04-13,15.910000,15.910000,15.910000,15.910000,14.586449,0 +2023-04-14,15.890000,15.890000,15.890000,15.890000,14.568113,0 +2023-04-17,15.960000,15.960000,15.960000,15.960000,14.632289,0 +2023-04-18,15.990000,15.990000,15.990000,15.990000,14.659793,0 +2023-04-19,15.970000,15.970000,15.970000,15.970000,14.641457,0 +2023-04-20,15.900000,15.900000,15.900000,15.900000,14.577280,0 +2023-04-21,15.920000,15.920000,15.920000,15.920000,14.595616,0 +2023-04-24,15.930000,15.930000,15.930000,15.930000,14.604786,0 +2023-04-25,15.640000,15.640000,15.640000,15.640000,14.338910,0 +2023-04-26,15.590000,15.590000,15.590000,15.590000,14.293069,0 +2023-04-27,15.900000,15.900000,15.900000,15.900000,14.577280,0 +2023-04-28,16.049999,16.049999,16.049999,16.049999,14.714801,0 +2023-05-01,16.040001,16.040001,16.040001,16.040001,14.705636,0 +2023-05-02,15.850000,15.850000,15.850000,15.850000,14.531441,0 +2023-05-03,15.760000,15.760000,15.760000,15.760000,14.448927,0 +2023-05-04,15.630000,15.630000,15.630000,15.630000,14.329741,0 +2023-05-05,15.930000,15.930000,15.930000,15.930000,14.604786,0 +2023-05-08,15.940000,15.940000,15.940000,15.940000,14.613952,0 +2023-05-09,15.860000,15.860000,15.860000,15.860000,14.540606,0 +2023-05-10,15.920000,15.920000,15.920000,15.920000,14.595616,0 +2023-05-11,15.920000,15.920000,15.920000,15.920000,14.595616,0 +2023-05-12,15.900000,15.900000,15.900000,15.900000,14.577280,0 +2023-05-15,15.970000,15.970000,15.970000,15.970000,14.641457,0 +2023-05-16,15.860000,15.860000,15.860000,15.860000,14.540606,0 +2023-05-17,16.059999,16.059999,16.059999,16.059999,14.723969,0 +2023-05-18,16.219999,16.219999,16.219999,16.219999,14.870658,0 +2023-05-19,16.190001,16.190001,16.190001,16.190001,14.843156,0 +2023-05-22,16.190001,16.190001,16.190001,16.190001,14.843156,0 +2023-05-23,16.010000,16.010000,16.010000,16.010000,14.678129,0 +2023-05-24,15.900000,15.900000,15.900000,15.900000,14.577280,0 +2023-05-25,16.049999,16.049999,16.049999,16.049999,14.714801,0 +2023-05-26,16.260000,16.260000,16.260000,16.260000,14.907331,0 +2023-05-30,16.240000,16.240000,16.240000,16.240000,14.888995,0 +2023-05-31,16.120001,16.120001,16.120001,16.120001,14.778978,0 +2023-06-01,16.320000,16.320000,16.320000,16.320000,14.962338,0 +2023-06-02,16.580000,16.580000,16.580000,16.580000,15.200710,0 +2023-06-05,16.549999,16.549999,16.549999,16.549999,15.173207,0 +2023-06-06,16.610001,16.610001,16.610001,16.610001,15.228214,0 +2023-06-07,16.559999,16.559999,16.559999,16.559999,15.182375,0 +2023-06-08,16.650000,16.650000,16.650000,16.650000,15.264886,0 +2023-06-09,16.650000,16.650000,16.650000,16.650000,15.264886,0 +2023-06-12,16.780001,16.780001,16.780001,16.780001,15.384074,0 +2023-06-13,16.920000,16.920000,16.920000,16.920000,15.512427,0 +2023-06-14,16.900000,16.900000,16.900000,16.900000,15.494089,0 +2023-06-15,17.110001,17.110001,17.110001,17.110001,15.686622,0 +2023-06-16,17.040001,17.040001,17.040001,17.040001,15.622446,0 +2023-06-20,16.959999,16.959999,16.959999,16.959999,15.549097,0 +2023-06-21,16.889999,16.889999,16.889999,16.889999,15.484923,0 +2023-06-22,16.950001,16.950001,16.950001,16.950001,15.539931,0 +2023-06-23,16.799999,16.799999,16.799999,16.799999,15.402409,0 +2023-06-26,16.750000,16.750000,16.750000,16.750000,15.356568,0 +2023-06-27,16.950001,16.950001,16.950001,16.950001,15.539931,0 +2023-06-28,16.950001,16.950001,16.950001,16.950001,15.539931,0 +2023-06-29,17.020000,17.020000,17.020000,17.020000,15.604109,0 +2023-06-30,17.219999,17.219999,17.219999,17.219999,15.787469,0 +2023-07-03,17.240000,17.240000,17.240000,17.240000,15.805806,0 +2023-07-05,17.200001,17.200001,17.200001,17.200001,15.769135,0 +2023-07-06,17.070000,17.070000,17.070000,17.070000,15.649950,0 +2023-07-07,17.040001,17.040001,17.040001,17.040001,15.622446,0 +2023-07-10,17.120001,17.120001,17.120001,17.120001,15.695789,0 +2023-07-11,17.240000,17.240000,17.240000,17.240000,15.805806,0 +2023-07-12,17.360001,17.360001,17.360001,17.360001,15.915825,0 +2023-07-13,17.520000,17.520000,17.520000,17.520000,16.062513,0 +2023-07-14,17.490000,17.490000,17.490000,17.490000,16.035009,0 +2023-07-17,17.580000,17.580000,17.580000,17.580000,16.117521,0 +2023-07-18,17.700001,17.700001,17.700001,17.700001,16.227539,0 +2023-07-19,17.740000,17.740000,17.740000,17.740000,16.264210,0 +2023-07-20,17.629999,17.629999,17.629999,17.629999,16.163361,0 +2023-07-21,17.610001,17.610001,17.610001,17.610001,16.145025,0 +2023-07-24,17.650000,17.650000,17.650000,17.650000,16.181698,0 +2023-07-25,17.719999,17.719999,17.719999,17.719999,16.245874,0 +2023-07-26,17.719999,17.719999,17.719999,17.719999,16.245874,0 +2023-07-27,17.610001,17.610001,17.610001,17.610001,16.145025,0 +2023-07-28,17.760000,17.760000,17.760000,17.760000,16.282547,0 +2023-07-31,17.799999,17.799999,17.799999,17.799999,16.319218,0 +2023-08-01,17.760000,17.760000,17.760000,17.760000,16.282547,0 +2023-08-02,17.520000,17.520000,17.520000,17.520000,16.062513,0 +2023-08-03,17.459999,17.459999,17.459999,17.459999,16.007504,0 +2023-08-04,17.360001,17.360001,17.360001,17.360001,15.915825,0 +2023-08-07,17.510000,17.510000,17.510000,17.510000,16.053343,0 +2023-08-08,17.440001,17.440001,17.440001,17.440001,15.989170,0 +2023-08-09,17.330000,17.330000,17.330000,17.330000,15.888320,0 +2023-08-10,17.400000,17.400000,17.400000,17.400000,15.952497,0 +2023-08-11,17.379999,17.379999,17.379999,17.379999,15.934157,0 +2023-08-14,17.490000,17.490000,17.490000,17.490000,16.035009,0 +2023-08-15,17.270000,17.270000,17.270000,17.270000,15.833312,0 +2023-08-16,17.150000,17.150000,17.150000,17.150000,15.723293,0 +2023-08-17,17.000000,17.000000,17.000000,17.000000,15.585771,0 +2023-08-18,17.020000,17.020000,17.020000,17.020000,15.604109,0 +2023-08-21,17.139999,17.139999,17.139999,17.139999,15.714126,0 +2023-08-22,17.100000,17.100000,17.100000,17.100000,15.677453,0 +2023-08-23,17.280001,17.280001,17.280001,17.280001,15.842480,0 +2023-08-24,17.059999,17.059999,17.059999,17.059999,15.640779,0 +2023-08-25,17.160000,17.160000,17.160000,17.160000,15.732459,0 +2023-08-28,17.280001,17.280001,17.280001,17.280001,15.842480,0 +2023-08-29,17.510000,17.510000,17.510000,17.510000,16.053343,0 +2023-08-30,17.590000,17.590000,17.590000,17.590000,16.126688,0 +2023-08-31,17.580000,17.580000,17.580000,17.580000,16.117521,0 +2023-09-01,17.639999,17.639999,17.639999,17.639999,16.172527,0 +2023-09-05,17.540001,17.540001,17.540001,17.540001,16.080851,0 +2023-09-06,17.459999,17.459999,17.459999,17.459999,16.007504,0 +2023-09-07,17.400000,17.400000,17.400000,17.400000,15.952497,0 +2023-09-08,17.420000,17.420000,17.420000,17.420000,15.970831,0 +2023-09-11,17.530001,17.530001,17.530001,17.530001,16.071682,0 +2023-09-12,17.450001,17.450001,17.450001,17.450001,15.998336,0 +2023-09-13,17.440001,17.440001,17.440001,17.440001,15.989170,0 +2023-09-14,17.570000,17.570000,17.570000,17.570000,16.108355,0 +2023-09-15,17.370001,17.370001,17.370001,17.370001,15.924992,0 +2023-09-18,17.379999,17.379999,17.379999,17.379999,15.934157,0 +2023-09-19,17.350000,17.350000,17.350000,17.350000,15.906653,0 +2023-09-20,17.200001,17.200001,17.200001,17.200001,15.769135,0 +2023-09-21,16.940001,16.940001,16.940001,16.940001,15.530763,0 +2023-09-22,16.910000,16.910000,16.910000,16.910000,15.503258,0 +2023-09-25,16.990000,16.990000,16.990000,16.990000,15.576603,0 +2023-09-26,16.740000,16.740000,16.740000,16.740000,15.347401,0 +2023-09-27,16.750000,16.750000,16.750000,16.750000,15.356568,0 +2023-09-28,16.840000,16.840000,16.840000,16.840000,15.439082,0 +2023-09-29,16.799999,16.799999,16.799999,16.799999,15.402409,0 +2023-10-02,16.790001,16.790001,16.790001,16.790001,15.393242,0 +2023-10-03,16.559999,16.559999,16.559999,16.559999,15.182375,0 +2023-10-04,16.709999,16.709999,16.709999,16.709999,15.319897,0 +2023-10-05,16.680000,16.680000,16.680000,16.680000,15.292392,0 +2023-10-06,16.879999,16.879999,16.879999,16.879999,15.475754,0 +2023-10-09,16.980000,16.980000,16.980000,16.980000,15.567436,0 +2023-10-10,17.090000,17.090000,17.090000,17.090000,15.668283,0 +2023-10-11,17.180000,17.180000,17.180000,17.180000,15.750799,0 +2023-10-12,17.040001,17.040001,17.040001,17.040001,15.622446,0 +2023-10-13,16.959999,16.959999,16.959999,16.959999,15.549097,0 +2023-10-16,17.150000,17.150000,17.150000,17.150000,15.723293,0 +2023-10-17,17.190001,17.190001,17.190001,17.190001,15.759965,0 +2023-10-18,16.940001,16.940001,16.940001,16.940001,15.530763,0 +2023-10-19,16.790001,16.790001,16.790001,16.790001,15.393242,0 +2023-10-20,16.559999,16.559999,16.559999,16.559999,15.182375,0 +2023-10-23,16.530001,16.530001,16.530001,16.530001,15.154870,0 +2023-10-24,16.660000,16.660000,16.660000,16.660000,15.274055,0 +2023-10-25,16.410000,16.410000,16.410000,16.410000,15.044854,0 +2023-10-26,16.240000,16.240000,16.240000,16.240000,14.888995,0 +2023-10-27,16.120001,16.120001,16.120001,16.120001,14.778978,0 +2023-10-30,16.299999,16.299999,16.299999,16.299999,14.944004,0 +2023-10-31,16.420000,16.420000,16.420000,16.420000,15.054020,0 +2023-11-01,16.559999,16.559999,16.559999,16.559999,15.182375,0 +2023-11-02,16.830000,16.830000,16.830000,16.830000,15.429914,0 +2023-11-03,17.010000,17.010000,17.010000,17.010000,15.594940,0 +2023-11-06,17.030001,17.030001,17.030001,17.030001,15.613276,0 +2023-11-07,17.090000,17.090000,17.090000,17.090000,15.668283,0 +2023-11-08,17.090000,17.090000,17.090000,17.090000,15.668283,0 +2023-11-09,16.940001,16.940001,16.940001,16.940001,15.530763,0 +2023-11-10,17.219999,17.219999,17.219999,17.219999,15.787469,0 +2023-11-13,17.190001,17.190001,17.190001,17.190001,15.759965,0 +2023-11-14,17.570000,17.570000,17.570000,17.570000,16.108355,0 +2023-11-15,17.600000,17.600000,17.600000,17.600000,16.135857,0 +2023-11-16,17.600000,17.600000,17.600000,17.600000,16.135857,0 +2023-11-17,17.650000,17.650000,17.650000,17.650000,16.181698,0 +2023-11-20,17.770000,17.770000,17.770000,17.770000,16.291716,0 +2023-11-21,17.740000,17.740000,17.740000,17.740000,16.264210,0 +2023-11-22,17.820000,17.820000,17.820000,17.820000,16.337555,0 +2023-11-24,17.850000,17.850000,17.850000,17.850000,16.365059,0 +2023-11-27,17.820000,17.820000,17.820000,17.820000,16.337555,0 +2023-11-28,17.830000,17.830000,17.830000,17.830000,16.346724,0 +2023-11-29,17.820000,17.820000,17.820000,17.820000,16.337555,0 +2023-11-30,17.900000,17.900000,17.900000,17.900000,16.410898,0 +2023-12-01,18.070000,18.070000,18.070000,18.070000,16.566757,0 +2023-12-04,17.980000,17.980000,17.980000,17.980000,16.484245,0 +2023-12-05,17.969999,17.969999,17.969999,17.969999,16.475079,0 +2023-12-06,17.889999,17.889999,17.889999,17.889999,16.401731,0 +2023-12-07,18.020000,18.020000,18.020000,18.020000,16.520918,0 +2023-12-08,18.080000,18.080000,18.080000,18.080000,16.575928,0 +2023-12-11,18.129999,18.129999,18.129999,18.129999,16.621767,0 +2023-12-12,18.200001,18.200001,18.200001,18.200001,16.685944,0 +2023-12-13,18.340000,18.340000,18.340000,18.340000,16.948299,0 +2023-12-14,18.440001,18.440001,18.440001,18.440001,17.040712,0 +2023-12-15,18.420000,18.420000,18.420000,18.420000,17.022230,0 +2023-12-18,18.420000,18.420000,18.420000,18.420000,17.096575,0 +2023-12-19,18.570000,18.570000,18.570000,18.570000,17.235798,0 +2023-12-20,18.320000,18.320000,18.320000,18.320000,17.003759,0 +2023-12-21,18.530001,18.530001,18.530001,18.530001,17.198671,0 +2023-12-22,18.549999,18.549999,18.549999,18.549999,17.217234,0 +2023-12-26,18.620001,18.620001,18.620001,18.620001,17.282206,0 +2023-12-27,18.639999,18.639999,18.639999,18.639999,17.300768,0 +2023-12-28,18.650000,18.650000,18.650000,18.650000,17.310049,0 +2023-12-29,18.580000,18.580000,18.580000,18.580000,17.245079,0 +2024-01-02,18.480000,18.480000,18.480000,18.480000,17.152264,0 +2024-01-03,18.299999,18.299999,18.299999,18.299999,16.985195,0 +2024-01-04,18.240000,18.240000,18.240000,18.240000,16.929508,0 +2024-01-05,18.260000,18.260000,18.260000,18.260000,16.948071,0 +2024-01-08,18.520000,18.520000,18.520000,18.520000,17.189390,0 +2024-01-09,18.500000,18.500000,18.500000,18.500000,17.170828,0 +2024-01-10,18.610001,18.610001,18.610001,18.610001,17.272924,0 +2024-01-11,18.610001,18.610001,18.610001,18.610001,17.272924,0 +2024-01-12,18.629999,18.629999,18.629999,18.629999,17.291485,0 +2024-01-16,18.540001,18.540001,18.540001,18.540001,17.207954,0 +2024-01-17,18.430000,18.430000,18.430000,18.430000,17.105856,0 +2024-01-18,18.590000,18.590000,18.590000,18.590000,17.254360,0 +2024-01-19,18.790001,18.790001,18.790001,18.790001,17.439991,0 +2024-01-22,18.879999,18.879999,18.879999,18.879999,17.523523,0 +2024-01-23,18.930000,18.930000,18.930000,18.930000,17.569935,0 +2024-01-24,18.930000,18.930000,18.930000,18.930000,17.569935,0 +2024-01-25,19.020000,19.020000,19.020000,19.020000,17.653467,0 +2024-01-26,19.020000,19.020000,19.020000,19.020000,17.653467,0 +2024-01-29,19.180000,19.180000,19.180000,19.180000,17.801971,0 +2024-01-30,19.190001,19.190001,19.190001,19.190001,17.811253,0 +2024-01-31,18.850000,18.850000,18.850000,18.850000,17.495682,0 +2024-02-01,19.059999,19.059999,19.059999,19.059999,17.690592,0 +2024-02-02,19.230000,19.230000,19.230000,19.230000,17.848379,0 +2024-02-05,19.150000,19.150000,19.150000,19.150000,17.774126,0 +2024-02-06,19.190001,19.190001,19.190001,19.190001,17.811253,0 +2024-02-07,19.360001,19.360001,19.360001,19.360001,17.969040,0 +2024-02-08,19.379999,19.379999,19.379999,19.379999,17.987600,0 +2024-02-09,19.490000,19.490000,19.490000,19.490000,18.089697,0 +2024-02-12,19.500000,19.500000,19.500000,19.500000,18.098980,0 +2024-02-13,19.219999,19.219999,19.219999,19.219999,17.839096,0 +2024-02-14,19.410000,19.410000,19.410000,19.410000,18.015446,0 +2024-02-15,19.540001,19.540001,19.540001,19.540001,18.136106,0 +2024-02-16,19.469999,19.469999,19.469999,19.469999,18.071135,0 +2024-02-20,19.340000,19.340000,19.340000,19.340000,17.950476,0 +2024-02-21,19.330000,19.330000,19.330000,19.330000,17.941195,0 +2024-02-22,19.719999,19.719999,19.719999,19.719999,18.303171,0 +2024-02-23,19.730000,19.730000,19.730000,19.730000,18.312454,0 +2024-02-26,19.700001,19.700001,19.700001,19.700001,18.284611,0 +2024-02-27,19.730000,19.730000,19.730000,19.730000,18.312454,0 +2024-02-28,19.680000,19.680000,19.680000,19.680000,18.266048,0 +2024-02-29,19.780001,19.780001,19.780001,19.780001,18.358862,0 +2024-03-01,19.950001,19.950001,19.950001,19.950001,18.516647,0 +2024-03-04,19.930000,19.930000,19.930000,19.930000,18.498085,0 +2024-03-05,19.750000,19.750000,19.750000,19.750000,18.331018,0 +2024-03-06,19.840000,19.840000,19.840000,19.840000,18.414553,0 +2024-03-07,20.059999,20.059999,20.059999,20.059999,18.618746,0 +2024-03-08,19.940001,19.940001,19.940001,19.940001,18.507366,0 +2024-03-11,19.930000,19.930000,19.930000,19.930000,18.498085,0 +2024-03-12,20.120001,20.120001,20.120001,20.120001,18.674435,0 +2024-03-13,20.100000,20.100000,20.100000,20.100000,18.655870,0 +2024-03-14,20.030001,20.030001,20.030001,20.030001,18.590900,0 +2024-03-15,19.950001,19.950001,19.950001,19.950001,18.516647,0 +2024-03-18,20.070000,20.070000,20.070000,20.070000,18.628027,0 +2024-03-19,20.200001,20.200001,20.200001,20.200001,18.748688,0 +2024-03-20,20.389999,20.389999,20.389999,20.389999,18.925035,0 +2024-03-21,20.469999,20.469999,20.469999,20.469999,18.999287,0 +2024-03-22,20.420000,20.420000,20.420000,20.420000,18.952881,0 +2024-03-25,20.360001,20.360001,20.360001,20.360001,18.897192,0 +2024-03-26,20.320000,20.320000,20.320000,20.320000,18.860065,0 +2024-03-27,20.510000,20.510000,20.510000,20.510000,19.036413,0 +2024-03-28,20.540001,20.540001,20.540001,20.540001,19.064259,0 +2024-04-01,20.480000,20.480000,20.480000,20.480000,19.008570,0 +2024-04-02,20.320000,20.320000,20.320000,20.320000,18.860065,0 +2024-04-03,20.360001,20.360001,20.360001,20.360001,18.897192,0 +2024-04-04,20.120001,20.120001,20.120001,20.120001,18.674435,0 +2024-04-05,20.340000,20.340000,20.340000,20.340000,18.878628,0 +2024-04-08,20.360001,20.360001,20.360001,20.360001,18.897192,0 +2024-04-09,20.400000,20.400000,20.400000,20.400000,18.934317,0 +2024-04-10,20.180000,20.180000,20.180000,20.180000,18.730124,0 +2024-04-11,20.260000,20.260000,20.260000,20.260000,18.804377,0 +2024-04-12,19.969999,19.969999,19.969999,19.969999,18.535212,0 +2024-04-15,19.730000,19.730000,19.730000,19.730000,18.312454,0 +2024-04-16,19.680000,19.680000,19.680000,19.680000,18.266048,0 +2024-04-17,19.570000,19.570000,19.570000,19.570000,18.163950,0 +2024-04-18,19.520000,19.520000,19.520000,19.520000,18.117542,0 +2024-04-19,19.379999,19.379999,19.379999,19.379999,17.987600,0 +2024-04-22,19.549999,19.549999,19.549999,19.549999,18.145386,0 +2024-04-23,19.820000,19.820000,19.820000,19.820000,18.395988,0 +2024-04-24,19.790001,19.790001,19.790001,19.790001,18.368143,0 +2024-04-25,19.690001,19.690001,19.690001,19.690001,18.275328,0 +2024-04-26,19.889999,19.889999,19.889999,19.889999,18.460960,0 +2024-04-29,19.950001,19.950001,19.950001,19.950001,18.516647,0 +2024-04-30,19.620001,19.620001,19.620001,19.620001,18.210358,0 +2024-05-01,19.530001,19.530001,19.530001,19.530001,18.126825,0 +2024-05-02,19.690001,19.690001,19.690001,19.690001,18.275328,0 +2024-05-03,19.950001,19.950001,19.950001,19.950001,18.516647,0 +2024-05-06,20.150000,20.150000,20.150000,20.150000,18.702278,0 +2024-05-07,20.180000,20.180000,20.180000,20.180000,18.730124,0 +2024-05-08,20.170000,20.170000,20.170000,20.170000,18.720842,0 +2024-05-09,20.280001,20.280001,20.280001,20.280001,18.822939,0 +2024-05-10,20.330000,20.330000,20.330000,20.330000,18.869347,0 +2024-05-13,20.299999,20.299999,20.299999,20.299999,18.841501,0 +2024-05-14,20.410000,20.410000,20.410000,20.410000,18.943600,0 +2024-05-15,20.670000,20.670000,20.670000,20.670000,19.184917,0 +2024-05-16,20.629999,20.629999,20.629999,20.629999,19.147793,0 +2024-05-17,20.639999,20.639999,20.639999,20.639999,19.157074,0 +2024-05-20,20.650000,20.650000,20.650000,20.650000,19.166355,0 +2024-05-21,20.660000,20.660000,20.660000,20.660000,19.175638,0 +2024-05-22,20.590000,20.590000,20.590000,20.590000,19.110666,0 +2024-05-23,20.430000,20.430000,20.430000,20.430000,18.962162,0 +2024-05-24,20.559999,20.559999,20.559999,20.559999,19.082823,0 +2024-05-28,20.549999,20.549999,20.549999,20.549999,19.073540,0 +2024-05-29,20.420000,20.420000,20.420000,20.420000,18.952881,0 +2024-05-30,20.280001,20.280001,20.280001,20.280001,18.822939,0 +2024-05-31,20.440001,20.440001,20.440001,20.440001,18.971443,0 +2024-06-03,20.440001,20.440001,20.440001,20.440001,18.971443,0 +2024-06-04,20.450001,20.450001,20.450001,20.450001,18.980724,0 +2024-06-05,20.680000,20.680000,20.680000,20.680000,19.194199,0 +2024-06-06,20.660000,20.660000,20.660000,20.660000,19.175638,0 +2024-06-07,20.610001,20.610001,20.610001,20.610001,19.129229,0 +2024-06-10,20.650000,20.650000,20.650000,20.650000,19.166355,0 +2024-06-11,20.709999,20.709999,20.709999,20.709999,19.222044,0 +2024-06-12,20.879999,20.879999,20.879999,20.879999,19.379829,0 +2024-06-13,20.900000,20.900000,20.900000,20.900000,19.398394,0 +2024-06-14,20.879999,20.879999,20.879999,20.879999,19.379829,0 +2024-06-17,21.020000,21.020000,21.020000,21.020000,19.509773,0 +2024-06-18,21.080000,21.080000,21.080000,21.080000,19.565460,0 +2024-06-20,21.049999,21.049999,21.049999,21.049999,19.537617,0 +2024-06-21,21.030001,21.030001,21.030001,21.030001,19.519054,0 +2024-06-24,20.990000,20.990000,20.990000,20.990000,19.481928,0 +2024-06-25,21.030001,21.030001,21.030001,21.030001,19.519054,0 +2024-06-26,21.070000,21.070000,21.070000,21.070000,19.556179,0 +2024-06-27,21.080000,21.080000,21.080000,21.080000,19.565460,0 +2024-06-28,21.000000,21.000000,21.000000,21.000000,19.491209,0 +2024-07-01,21.030001,21.030001,21.030001,21.030001,19.519054,0 +2024-07-02,21.129999,21.129999,21.129999,21.129999,19.611868,0 +2024-07-03,21.219999,21.219999,21.219999,21.219999,19.695402,0 +2024-07-05,21.290001,21.290001,21.290001,21.290001,19.760374,0 +2024-07-08,21.330000,21.330000,21.330000,21.330000,19.797499,0 +2024-07-09,21.309999,21.309999,21.309999,21.309999,19.778936,0 +2024-07-10,21.540001,21.540001,21.540001,21.540001,19.992413,0 +2024-07-11,21.430000,21.430000,21.430000,21.430000,19.890314,0 +2024-07-12,21.590000,21.590000,21.590000,21.590000,20.038818,0 +2024-07-15,21.639999,21.639999,21.639999,21.639999,20.085226,0 +2024-07-16,21.830000,21.830000,21.830000,21.830000,20.261576,0 +2024-07-17,21.549999,21.549999,21.549999,21.549999,20.001694,0 +2024-07-18,21.360001,21.360001,21.360001,21.360001,19.825344,0 +2024-07-19,21.190001,21.190001,21.190001,21.190001,19.667559,0 +2024-07-22,21.420000,21.420000,21.420000,21.420000,19.881033,0 +2024-07-23,21.370001,21.370001,21.370001,21.370001,19.834625,0 +2024-07-24,20.920000,20.920000,20.920000,20.920000,19.416956,0 +2024-07-25,20.850000,20.850000,20.850000,20.850000,19.351986,0 +2024-07-26,21.070000,21.070000,21.070000,21.070000,19.556179,0 +2024-07-29,21.059999,21.059999,21.059999,21.059999,19.546898,0 +2024-07-30,21.010000,21.010000,21.010000,21.010000,19.500490,0 +2024-07-31,21.309999,21.309999,21.309999,21.309999,19.778936,0 +2024-08-01,21.000000,21.000000,21.000000,21.000000,19.491209,0 +2024-08-02,20.590000,20.590000,20.590000,20.590000,19.110666,0 +2024-08-05,19.969999,19.969999,19.969999,19.969999,18.535212,0 +2024-08-06,20.190001,20.190001,20.190001,20.190001,18.739407,0 +2024-08-07,20.040001,20.040001,20.040001,20.040001,18.600183,0 +2024-08-08,20.510000,20.510000,20.510000,20.510000,19.036413,0 +2024-08-09,20.590000,20.590000,20.590000,20.590000,19.110666,0 +2024-08-12,20.570000,20.570000,20.570000,20.570000,19.092104,0 +2024-08-13,20.940001,20.940001,20.940001,20.940001,19.435520,0 +2024-08-14,21.010000,21.010000,21.010000,21.010000,19.500490,0 +2024-08-15,21.379999,21.379999,21.379999,21.379999,19.843908,0 +2024-08-16,21.420000,21.420000,21.420000,21.420000,19.881033,0 +2024-08-19,21.610001,21.610001,21.610001,21.610001,20.057383,0 +2024-08-20,21.540001,21.540001,21.540001,21.540001,19.992413,0 +2024-08-21,21.660000,21.660000,21.660000,21.660000,20.103788,0 +2024-08-22,21.469999,21.469999,21.469999,21.469999,19.927441,0 +2024-08-23,21.740000,21.740000,21.740000,21.740000,20.178040,0 +2024-08-26,21.670000,21.670000,21.670000,21.670000,20.113071,0 +2024-08-27,21.690001,21.690001,21.690001,21.690001,20.131636,0 +2024-08-28,21.549999,21.549999,21.549999,21.549999,20.001694,0 +2024-08-29,21.559999,21.559999,21.559999,21.559999,20.010975,0 +2024-08-30,21.790001,21.790001,21.790001,21.790001,20.224451,0 +2024-09-03,21.320000,21.320000,21.320000,21.320000,19.788218,0 +2024-09-04,21.290001,21.290001,21.290001,21.290001,19.760374,0 +2024-09-05,21.200001,21.200001,21.200001,21.200001,19.676840,0 +2024-09-06,20.860001,20.860001,20.860001,20.860001,19.361269,0 +2024-09-09,21.070000,21.070000,21.070000,21.070000,19.556179,0 +2024-09-10,21.160000,21.160000,21.160000,21.160000,19.639713,0 +2024-09-11,21.379999,21.379999,21.379999,21.379999,19.843908,0 +2024-09-12,21.540001,21.540001,21.540001,21.540001,19.992413,0 +2024-09-13,21.690001,21.690001,21.690001,21.690001,20.131636,0 +2024-09-16,21.719999,21.719999,21.719999,21.719999,20.159479,0 +2024-09-17,21.740000,21.740000,21.740000,21.740000,20.178040,0 +2024-09-18,21.680000,21.680000,21.680000,21.680000,20.122355,0 +2024-09-19,22.059999,22.059999,22.059999,22.059999,20.475050,0 +2024-09-20,22.000000,22.000000,22.000000,22.000000,20.419361,0 +2024-09-23,22.040001,22.040001,22.040001,22.040001,20.456488,0 +2024-09-24,22.100000,22.100000,22.100000,22.100000,20.512177,0 +2024-09-25,22.040001,22.040001,22.040001,22.040001,20.456488,0 +2024-09-26,22.170000,22.170000,22.170000,22.170000,20.577147,0 +2024-09-27,22.150000,22.150000,22.150000,22.150000,20.558584,0 +2024-09-30,22.230000,22.230000,22.230000,22.230000,20.632835,0 +2024-10-01,22.000000,22.000000,22.000000,22.000000,20.419361,0 +2024-10-02,22.000000,22.000000,22.000000,22.000000,20.419361,0 +2024-10-03,21.969999,21.969999,21.969999,21.969999,20.391518,0 +2024-10-04,22.170000,22.170000,22.170000,22.170000,20.577147,0 +2024-10-07,21.959999,21.959999,21.959999,21.959999,20.382235,0 +2024-10-08,22.129999,22.129999,22.129999,22.129999,20.540022,0 +2024-10-09,22.270000,22.270000,22.270000,22.270000,20.669964,0 +2024-10-10,22.219999,22.219999,22.219999,22.219999,20.623556,0 +2024-10-11,22.379999,22.379999,22.379999,22.379999,20.772060,0 +2024-10-14,22.570000,22.570000,22.570000,22.570000,20.948408,0 +2024-10-15,22.389999,22.389999,22.389999,22.389999,20.781340,0 +2024-10-16,22.469999,22.469999,22.469999,22.469999,20.855591,0 +2024-10-17,22.459999,22.459999,22.459999,22.459999,20.846312,0 +2024-10-18,22.530001,22.530001,22.530001,22.530001,20.911283,0 +2024-10-21,22.480000,22.480000,22.480000,22.480000,20.864874,0 +2024-10-22,22.450001,22.450001,22.450001,22.450001,20.837032,0 +2024-10-23,22.230000,22.230000,22.230000,22.230000,20.632835,0 +2024-10-24,22.280001,22.280001,22.280001,22.280001,20.679247,0 +2024-10-25,22.270000,22.270000,22.270000,22.270000,20.669964,0 +2024-10-28,22.379999,22.379999,22.379999,22.379999,20.772060,0 +2024-10-29,22.410000,22.410000,22.410000,22.410000,20.799904,0 +2024-10-30,22.379999,22.379999,22.379999,22.379999,20.772060,0 +2024-10-31,22.000000,22.000000,22.000000,22.000000,20.419361,0 +2024-11-01,22.090000,22.090000,22.090000,22.090000,20.502895,0 +2024-11-04,22.040001,22.040001,22.040001,22.040001,20.456488,0 +2024-11-05,22.309999,22.309999,22.309999,22.309999,20.707088,0 +2024-11-06,22.889999,22.889999,22.889999,22.889999,21.245417,0 +2024-11-07,23.100000,23.100000,23.100000,23.100000,21.440331,0 +2024-11-08,23.100000,23.100000,23.100000,23.100000,21.440331,0 +2024-11-11,23.180000,23.180000,23.180000,23.180000,21.514584,0 +2024-11-12,23.120001,23.120001,23.120001,23.120001,21.458895,0 +2024-11-13,23.129999,23.129999,23.129999,23.129999,21.468172,0 +2024-11-14,23.030001,23.030001,23.030001,23.030001,21.375360,0 +2024-11-15,22.700001,22.700001,22.700001,22.700001,21.069069,0 +2024-11-18,22.770000,22.770000,22.770000,22.770000,21.134039,0 +2024-11-19,22.850000,22.850000,22.850000,22.850000,21.208292,0 +2024-11-20,22.870001,22.870001,22.870001,22.870001,21.226856,0 +2024-11-21,23.010000,23.010000,23.010000,23.010000,21.356796,0 +2024-11-22,23.120001,23.120001,23.120001,23.120001,21.458895,0 +2024-11-25,23.240000,23.240000,23.240000,23.240000,21.570272,0 +2024-11-26,23.389999,23.389999,23.389999,23.389999,21.709494,0 +2024-11-27,23.290001,23.290001,23.290001,23.290001,21.616678,0 +2024-11-29,23.410000,23.410000,23.410000,23.410000,21.728058,0 +2024-12-02,23.490000,23.490000,23.490000,23.490000,21.802309,0 +2024-12-03,23.510000,23.510000,23.510000,23.510000,21.820873,0 +2024-12-04,23.690001,23.690001,23.690001,23.690001,21.987942,0 +2024-12-05,23.629999,23.629999,23.629999,23.629999,21.932249,0 +2024-12-06,23.680000,23.680000,23.680000,23.680000,21.978659,0 +2024-12-09,23.540001,23.540001,23.540001,23.540001,21.848719,0 +2024-12-10,23.469999,23.469999,23.469999,23.469999,21.783747,0 +2024-12-11,23.680000,23.680000,23.680000,23.680000,21.978659,0 +2024-12-12,23.139999,23.139999,23.139999,23.139999,21.823610,0 +2024-12-13,23.160000,23.160000,23.160000,23.160000,21.842474,0 +2024-12-16,23.260000,23.260000,23.260000,23.260000,21.936785,0 +2024-12-17,23.010000,23.010000,23.010000,23.010000,21.822222,0 +2024-12-18,22.320000,22.320000,22.320000,22.320000,21.167839,0 +2024-12-19,22.340000,22.340000,22.340000,22.340000,21.186806,0 +2024-12-20,22.559999,22.559999,22.559999,22.559999,21.395449,0 +2024-12-23,22.719999,22.719999,22.719999,22.719999,21.547190,0 +2024-12-24,22.959999,22.959999,22.959999,22.959999,21.774801,0 +2024-12-26,22.959999,22.959999,22.959999,22.959999,21.774801,0 +2024-12-27,22.709999,22.709999,22.709999,22.709999,21.537706,0 +2024-12-30,22.469999,22.469999,22.469999,22.469999,21.310095,0 +2024-12-31,22.370001,22.370001,22.370001,22.370001,21.215258,0 +2025-01-02,22.340000,22.340000,22.340000,22.340000,21.186806,0 +2025-01-03,22.620001,22.620001,22.620001,22.620001,21.452354,0 +2025-01-06,22.770000,22.770000,22.770000,22.770000,21.594610,0 +2025-01-07,22.540001,22.540001,22.540001,22.540001,21.376484,0 +2025-01-08,22.570000,22.570000,22.570000,22.570000,21.404934,0 +2025-01-10,22.209999,22.209999,22.209999,22.209999,21.063517,0 +2025-01-13,22.270000,22.270000,22.270000,22.270000,21.120420,0 +2025-01-14,22.299999,22.299999,22.299999,22.299999,21.148870,0 +2025-01-15,22.670000,22.670000,22.670000,22.670000,21.499771,0 +2025-01-16,22.620001,22.620001,22.620001,22.620001,21.452354,0 +2025-01-17,22.820000,22.820000,22.820000,22.820000,21.642029,0 +2025-01-21,23.020000,23.020000,23.020000,23.020000,21.831705,0 +2025-01-22,23.150000,23.150000,23.150000,23.150000,21.954994,0 +2025-01-23,23.260000,23.260000,23.260000,23.260000,22.059317,0 +2025-01-24,23.200001,23.200001,23.200001,23.200001,22.002415,0 +2025-01-27,22.830000,22.830000,22.830000,22.830000,21.651512,0 +2025-01-28,23.090000,23.090000,23.090000,23.090000,21.898092,0 +2025-01-29,22.950001,22.950001,22.950001,22.950001,21.765318,0 +2025-01-30,23.059999,23.059999,23.059999,23.059999,21.869638,0 +2025-01-31,22.940001,22.940001,22.940001,22.940001,21.755835,0 +2025-02-03,22.750000,22.750000,22.750000,22.750000,21.575642,0 +2025-02-04,22.920000,22.920000,22.920000,22.920000,21.736866,0 +2025-02-05,22.990000,22.990000,22.990000,22.990000,21.803253,0 +2025-02-06,23.049999,23.049999,23.049999,23.049999,21.860155,0 +2025-02-07,22.770000,22.770000,22.770000,22.770000,21.594610,0 +2025-02-10,22.900000,22.900000,22.900000,22.900000,21.717899,0 +2025-02-11,22.889999,22.889999,22.889999,22.889999,21.708414,0 +2025-02-12,22.809999,22.809999,22.809999,22.809999,21.632544,0 +2025-02-13,23.049999,23.049999,23.049999,23.049999,21.860155,0 +2025-02-14,23.040001,23.040001,23.040001,23.040001,21.850674,0 +2025-02-18,23.080000,23.080000,23.080000,23.080000,21.888607,0 +2025-02-19,23.120001,23.120001,23.120001,23.120001,21.926544,0 +2025-02-20,23.010000,23.010000,23.010000,23.010000,21.822222,0 +2025-02-21,22.590000,22.590000,22.590000,22.590000,21.423901,0 +2025-02-24,22.500000,22.500000,22.500000,22.500000,21.338547,0 +2025-02-25,22.400000,22.400000,22.400000,22.400000,21.243710,0 +2025-02-26,22.400000,22.400000,22.400000,22.400000,21.243710,0 +2025-02-27,22.090000,22.090000,22.090000,22.090000,20.949711,0 +2025-02-28,22.450001,22.450001,22.450001,22.450001,21.291128,0 +2025-03-03,22.040001,22.040001,22.040001,22.040001,20.902294,0 +2025-03-04,21.780001,21.780001,21.780001,21.780001,20.655714,0 +2025-03-05,22.000000,22.000000,22.000000,22.000000,20.864357,0 +2025-03-06,21.629999,21.629999,21.629999,21.629999,20.513456,0 +2025-03-07,21.719999,21.719999,21.719999,21.719999,20.598810,0 +2025-03-10,21.139999,21.139999,21.139999,21.139999,20.048750,0 +2025-03-11,20.990000,20.990000,20.990000,20.990000,19.906494,0 +2025-03-12,21.059999,21.059999,21.059999,21.059999,19.972879,0 +2025-03-13,20.760000,20.760000,20.760000,20.760000,19.688366,0 +2025-03-14,21.219999,21.219999,21.219999,21.219999,20.124620,0 +2025-03-17,21.350000,21.350000,21.350000,21.350000,20.247911,0 +2025-03-18,21.110001,21.110001,21.110001,21.110001,20.020300,0 +2025-03-19,21.330000,21.330000,21.330000,21.330000,20.228943,0 +2025-03-20,21.299999,21.299999,21.299999,21.299999,20.200491,0 +2025-03-21,21.320000,21.320000,21.320000,21.320000,20.219460,0 +2025-03-24,21.709999,21.709999,21.709999,21.709999,20.589327,0 +2025-03-25,21.730000,21.730000,21.730000,21.730000,20.608294,0 +2025-03-26,21.510000,21.510000,21.510000,21.510000,20.399651,0 +2025-03-27,21.420000,21.420000,21.420000,21.420000,20.314297,0 +2025-03-28,21.010000,21.010000,21.010000,21.010000,19.925461,0 +2025-03-31,21.120001,21.120001,21.120001,21.120001,20.029783,0 +2025-04-01,21.240000,21.240000,21.240000,21.240000,20.143589,0 +2025-04-02,21.400000,21.400000,21.400000,21.400000,20.295328,0 +2025-04-03,20.320000,20.320000,20.320000,20.320000,19.271078,0 +2025-04-04,19.160000,19.160000,19.160000,19.160000,18.170958,0 +2025-04-07,19.100000,19.100000,19.100000,19.100000,18.114056,0 +2025-04-08,18.809999,18.809999,18.809999,18.809999,17.839025,0 +2025-04-09,20.549999,20.549999,20.549999,20.549999,19.489206,0 +2025-04-10,19.860001,19.860001,19.860001,19.860001,18.834826,0 +2025-04-11,20.219999,20.219999,20.219999,20.219999,19.176241,0 +2025-04-14,20.360001,20.360001,20.360001,20.360001,19.309015,0 +2025-04-15,20.340000,20.340000,20.340000,20.340000,19.290047,0 +2025-04-16,19.910000,19.910000,19.910000,19.910000,18.882242,0 +2025-04-17,19.920000,19.920000,19.920000,19.920000,18.891727,0 +2025-04-21,19.450001,19.450001,19.450001,19.450001,18.445990,0 +2025-04-22,19.969999,19.969999,19.969999,19.969999,18.939146,0 +2025-04-23,20.309999,20.309999,20.309999,20.309999,19.261595,0 +2025-04-24,20.719999,20.719999,20.719999,20.719999,19.650431,0 +2025-04-25,20.860001,20.860001,20.860001,20.860001,19.783205,0 +2025-04-28,20.879999,20.879999,20.879999,20.879999,19.802172,0 +2025-04-29,21.000000,21.000000,21.000000,21.000000,19.915977,0 +2025-04-30,21.000000,21.000000,21.000000,21.000000,19.915977,0 +2025-05-01,21.160000,21.160000,21.160000,21.160000,20.067719,0 +2025-05-02,21.459999,21.459999,21.459999,21.459999,20.352232,0 +2025-05-05,21.309999,21.309999,21.309999,21.309999,20.209974,0 +2025-05-06,21.170000,21.170000,21.170000,21.170000,20.077202,0 +2025-05-07,21.250000,21.250000,21.250000,21.250000,20.153072,0 +2025-05-08,21.360001,21.360001,21.360001,21.360001,20.257395,0 +2025-05-09,21.350000,21.350000,21.350000,21.350000,20.247911,0 +2025-05-12,22.080000,22.080000,22.080000,22.080000,20.940228,0 +2025-05-13,22.240000,22.240000,22.240000,22.240000,21.091969,0 +2025-05-14,22.240000,22.240000,22.240000,22.240000,21.091969,0 +2025-05-15,22.290001,22.290001,22.290001,22.290001,21.139389,0 +2025-05-16,22.450001,22.450001,22.450001,22.450001,21.291128,0 +2025-05-19,22.480000,22.480000,22.480000,22.480000,21.319580,0 +2025-05-20,22.370001,22.370001,22.370001,22.370001,21.215258,0 +2025-05-21,21.990000,21.990000,21.990000,21.990000,20.854874,0 +2025-05-22,22.010000,22.010000,22.010000,22.010000,20.873840,0 +2025-05-23,21.820000,21.820000,21.820000,21.820000,20.693649,0 +2025-05-27,22.280001,22.280001,22.280001,22.280001,21.129904,0 +2025-05-28,22.150000,22.150000,22.150000,22.150000,21.006615,0 +2025-05-29,22.230000,22.230000,22.230000,22.230000,21.082483,0 +2025-05-30,22.230000,22.230000,22.230000,22.230000,21.082483,0 +2025-06-02,22.309999,22.309999,22.309999,22.309999,21.158354,0 +2025-06-03,22.440001,22.440001,22.440001,22.440001,21.281645,0 +2025-06-04,22.459999,22.459999,22.459999,22.459999,21.300611,0 +2025-06-05,22.360001,22.360001,22.360001,22.360001,21.205774,0 +2025-06-06,22.580000,22.580000,22.580000,22.580000,21.414417,0 +2025-06-09,22.570000,22.570000,22.570000,22.570000,21.404934,0 +2025-06-10,22.690001,22.690001,22.690001,22.690001,21.518740,0 +2025-06-11,22.610001,22.610001,22.610001,22.610001,21.442869,0 +2025-06-12,22.690001,22.690001,22.690001,22.690001,21.518740,0 +2025-06-13,22.379999,22.379999,22.379999,22.379999,21.224741,0 +2025-06-16,22.590000,22.590000,22.590000,22.590000,21.423901,0 +2025-06-17,22.420000,22.420000,22.420000,22.420000,21.262676,0 +2025-06-18,22.430000,22.430000,22.430000,22.430000,21.272161,0 +2025-06-20,22.360001,22.360001,22.360001,22.360001,21.205774,0 +2025-06-23,22.580000,22.580000,22.580000,22.580000,21.414417,0 +2025-06-24,22.830000,22.830000,22.830000,22.830000,21.651512,0 +2025-06-25,22.820000,22.820000,22.820000,22.820000,21.642029,0 +2025-06-26,22.990000,22.990000,22.990000,22.990000,21.803253,0 +2025-06-27,23.110001,23.110001,23.110001,23.110001,21.917059,0 +2025-06-30,23.219999,23.219999,23.219999,23.219999,22.021379,0 +2025-07-01,23.209999,23.209999,23.209999,23.209999,22.011896,0 +2025-07-02,23.299999,23.299999,23.299999,23.299999,22.097250,0 +2025-07-03,23.510000,23.510000,23.510000,23.510000,22.296412,0 +2025-07-07,23.330000,23.330000,23.330000,23.330000,22.125702,0 +2025-07-08,23.290001,23.290001,23.290001,23.290001,22.087769,0 +2025-07-09,23.440001,23.440001,23.440001,23.440001,22.230024,0 +2025-07-10,23.480000,23.480000,23.480000,23.480000,22.267960,0 +2025-07-11,23.370001,23.370001,23.370001,23.370001,22.163639,0 +2025-07-14,23.410000,23.410000,23.410000,23.410000,22.201572,0 +2025-07-15,23.299999,23.299999,23.299999,23.299999,22.097250,0 +2025-07-16,23.350000,23.350000,23.350000,23.350000,22.144670,0 +2025-07-17,23.480000,23.480000,23.480000,23.480000,22.267960,0 +2025-07-18,23.480000,23.480000,23.480000,23.480000,22.267960,0 +2025-07-21,23.500000,23.500000,23.500000,23.500000,22.286926,0 +2025-07-22,23.520000,23.520000,23.520000,23.520000,22.305895,0 +2025-07-23,23.730000,23.730000,23.730000,23.730000,22.505054,0 +2025-07-24,23.750000,23.750000,23.750000,23.750000,22.524021,0 +2025-07-25,23.840000,23.840000,23.840000,23.840000,22.609377,0 +2025-07-28,23.850000,23.850000,23.850000,23.850000,22.618860,0 +2025-07-29,23.770000,23.770000,23.770000,23.770000,22.542990,0 +2025-07-30,23.740000,23.740000,23.740000,23.740000,22.514538,0 +2025-07-31,23.660000,23.660000,23.660000,23.660000,22.438667,0 +2025-08-01,23.280001,23.280001,23.280001,23.280001,22.078283,0 +2025-08-04,23.639999,23.639999,23.639999,23.639999,22.419699,0 +2025-08-05,23.510000,23.510000,23.510000,23.510000,22.296412,0 +2025-08-06,23.680000,23.680000,23.680000,23.680000,22.457636,0 +2025-08-07,23.639999,23.639999,23.639999,23.639999,22.419699,0 +2025-08-08,23.809999,23.809999,23.809999,23.809999,22.580925,0 +2025-08-11,23.719999,23.719999,23.719999,23.719999,22.495569,0 +2025-08-12,24.030001,24.030001,24.030001,24.030001,22.789570,0 +2025-08-13,24.110001,24.110001,24.110001,24.110001,22.865438,0 +2025-08-14,24.120001,24.120001,24.120001,24.120001,22.874924,0 +2025-08-15,24.030001,24.030001,24.030001,24.030001,22.789570,0 +2025-08-18,24.030001,24.030001,24.030001,24.030001,22.789570,0 +2025-08-19,23.889999,23.889999,23.889999,23.889999,22.656796,0 +2025-08-20,23.809999,23.809999,23.809999,23.809999,22.580925,0 +2025-08-21,23.690001,23.690001,23.690001,23.690001,22.467119,0 +2025-08-22,24.090000,24.090000,24.090000,24.090000,22.846472,0 +2025-08-25,24.000000,24.000000,24.000000,24.000000,22.761116,0 +2025-08-26,24.090000,24.090000,24.090000,24.090000,22.846472,0 +2025-08-27,24.170000,24.170000,24.170000,24.170000,22.922342,0 +2025-08-28,24.290001,24.290001,24.290001,24.290001,23.036148,0 +2025-08-29,24.090000,24.090000,24.090000,24.090000,22.846472,0 +2025-09-02,23.920000,23.920000,23.920000,23.920000,22.685247,0 +2025-09-03,24.049999,24.049999,24.049999,24.049999,22.808535,0 +2025-09-04,24.299999,24.299999,24.299999,24.299999,23.045630,0 +2025-09-05,24.250000,24.250000,24.250000,24.250000,22.998213,0 +2025-09-08,24.340000,24.340000,24.340000,24.340000,23.083567,0 +2025-09-09,24.379999,24.379999,24.379999,24.379999,23.121500,0 +2025-09-10,24.400000,24.400000,24.400000,24.400000,23.140469,0 +2025-09-11,24.629999,24.629999,24.629999,24.629999,23.358595,0 +2025-09-12,24.620001,24.620001,24.620001,24.620001,23.349113,0 +2025-09-15,24.730000,24.730000,24.730000,24.730000,23.453434,0 +2025-09-16,24.690001,24.690001,24.690001,24.690001,23.415499,0 +2025-09-17,24.639999,24.639999,24.639999,24.639999,23.368080,0 +2025-09-18,24.760000,24.760000,24.760000,24.760000,23.481886,0 +2025-09-19,24.850000,24.850000,24.850000,24.850000,23.567240,0 +2025-09-22,24.940001,24.940001,24.940001,24.940001,23.652596,0 +2025-09-23,24.760000,24.760000,24.760000,24.760000,23.481886,0 +2025-09-24,24.680000,24.680000,24.680000,24.680000,23.406015,0 +2025-09-25,24.549999,24.549999,24.549999,24.549999,23.282724,0 +2025-09-26,24.690001,24.690001,24.690001,24.690001,23.415499,0 +2025-09-29,24.750000,24.750000,24.750000,24.750000,23.472403,0 +2025-09-30,24.840000,24.840000,24.840000,24.840000,23.557756,0 +2025-10-01,24.920000,24.920000,24.920000,24.920000,23.633627,0 +2025-10-02,24.950001,24.950001,24.950001,24.950001,23.662079,0 +2025-10-03,24.940001,24.940001,24.940001,24.940001,23.652596,0 +2025-10-06,24.980000,24.980000,24.980000,24.980000,23.690529,0 +2025-10-07,24.840000,24.840000,24.840000,24.840000,23.557756,0 +2025-10-08,25.010000,25.010000,25.010000,25.010000,23.718981,0 +2025-10-09,24.920000,24.920000,24.920000,24.920000,23.633627,0 +2025-10-10,24.230000,24.230000,24.230000,24.230000,22.979244,0 +2025-10-13,24.639999,24.639999,24.639999,24.639999,23.368080,0 +2025-10-14,24.610001,24.610001,24.610001,24.610001,23.339630,0 +2025-10-15,24.690001,24.690001,24.690001,24.690001,23.415499,0 +2025-10-16,24.540001,24.540001,24.540001,24.540001,23.273243,0 +2025-10-17,24.680000,24.680000,24.680000,24.680000,23.406015,0 +2025-10-20,24.920000,24.920000,24.920000,24.920000,23.633627,0 +2025-10-21,24.920000,24.920000,24.920000,24.920000,23.633627,0 +2025-10-22,24.770000,24.770000,24.770000,24.770000,23.491369,0 +2025-10-23,24.950001,24.950001,24.950001,24.950001,23.662079,0 +2025-10-27,25.400000,25.400000,25.400000,25.400000,24.088848,0 +2025-10-28,25.459999,25.459999,25.459999,25.459999,24.145750,0 +2025-10-29,25.490000,25.490000,25.490000,25.490000,24.174202,0 +2025-10-30,25.230000,25.230000,25.230000,25.230000,23.927624,0 +2025-10-31,25.290001,25.290001,25.290001,25.290001,23.984528,0 +2025-11-03,25.340000,25.340000,25.340000,25.340000,24.031946,0 +2025-11-04,25.059999,25.059999,25.059999,25.059999,23.766399,0 +2025-11-05,23.860001,23.860001,23.860001,23.860001,23.860001,0 +2025-11-06,23.670000,23.670000,23.670000,23.670000,23.670000,0 +2025-11-07,23.719999,23.719999,23.719999,23.719999,23.719999,0 +2025-11-10,24.090000,24.090000,24.090000,24.090000,24.090000,0 +2025-11-11,24.100000,24.100000,24.100000,24.100000,24.100000,0 +2025-11-12,24.100000,24.100000,24.100000,24.100000,24.100000,0 +2025-11-13,23.690001,23.690001,23.690001,23.690001,23.690001,0 +2025-11-14,23.680000,23.680000,23.680000,23.680000,23.680000,0 diff --git a/overrides/frozen/gfcux.json b/overrides/frozen/gfcux.json new file mode 100644 index 0000000..064f4e9 --- /dev/null +++ b/overrides/frozen/gfcux.json @@ -0,0 +1,7 @@ +{ + "symbol": "gfcux", + "longName": "Goldman Sachs Enhanced U.S. Equity R6", + "freeze_date": "2025-11-14", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ggrux-capitalGain.csv b/overrides/frozen/ggrux-capitalGain.csv new file mode 100644 index 0000000..efe863e --- /dev/null +++ b/overrides/frozen/ggrux-capitalGain.csv @@ -0,0 +1,12 @@ +Date,Capital Gains +2018-12-11,4.270000 +2022-12-13,0.977000 +2024-12-12,0.906000 +2025-11-05,3.610000 +2016-12-09,0.359000 +2017-12-11,2.969000 +2019-12-12,1.559000 +2020-12-14,1.767000 +2021-12-14,1.507000 +2023-12-13,0.496000 +2015-12-10,0.690000 diff --git a/overrides/frozen/ggrux-dividend.csv b/overrides/frozen/ggrux-dividend.csv new file mode 100644 index 0000000..c6b96be --- /dev/null +++ b/overrides/frozen/ggrux-dividend.csv @@ -0,0 +1,10 @@ +Date,Dividends +2019-12-18,0.031300 +2020-12-16,0.004000 +2022-12-13,0.976700 +2024-12-12,0.906200 +2019-12-12,1.559300 +2020-12-14,1.766700 +2021-12-14,1.506600 +2023-12-13,0.496300 +2025-11-05,3.609600 diff --git a/overrides/frozen/ggrux-history.csv b/overrides/frozen/ggrux-history.csv new file mode 100644 index 0000000..cf5acdc --- /dev/null +++ b/overrides/frozen/ggrux-history.csv @@ -0,0 +1,1729 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,8.450000,8.450000,8.450000,8.450000,3.511939,0 +2019-01-03,8.190000,8.190000,8.190000,8.190000,3.403879,0 +2019-01-04,8.520000,8.520000,8.520000,8.520000,3.541032,0 +2019-01-07,8.620000,8.620000,8.620000,8.620000,3.582593,0 +2019-01-08,8.740000,8.740000,8.740000,8.740000,3.632467,0 +2019-01-09,8.810000,8.810000,8.810000,8.810000,3.661560,0 +2019-01-10,8.850000,8.850000,8.850000,8.850000,3.678184,0 +2019-01-11,8.840000,8.840000,8.840000,8.840000,3.674028,0 +2019-01-14,8.780000,8.780000,8.780000,8.780000,3.649091,0 +2019-01-15,8.920000,8.920000,8.920000,8.920000,3.707277,0 +2019-01-16,8.930000,8.930000,8.930000,8.930000,3.711434,0 +2019-01-17,9.010000,9.010000,9.010000,9.010000,3.744682,0 +2019-01-18,9.120000,9.120000,9.120000,9.120000,3.790400,0 +2019-01-22,8.970000,8.970000,8.970000,8.970000,3.728057,0 +2019-01-23,8.970000,8.970000,8.970000,8.970000,3.728057,0 +2019-01-24,9.000000,9.000000,9.000000,9.000000,3.740527,0 +2019-01-25,9.100000,9.100000,9.100000,9.100000,3.782088,0 +2019-01-28,9.010000,9.010000,9.010000,9.010000,3.744682,0 +2019-01-29,8.960000,8.960000,8.960000,8.960000,3.723902,0 +2019-01-30,9.160000,9.160000,9.160000,9.160000,3.807024,0 +2019-01-31,9.270000,9.270000,9.270000,9.270000,3.852742,0 +2019-02-01,9.250000,9.250000,9.250000,9.250000,3.844430,0 +2019-02-04,9.340000,9.340000,9.340000,9.340000,3.881835,0 +2019-02-05,9.410000,9.410000,9.410000,9.410000,3.910928,0 +2019-02-06,9.370000,9.370000,9.370000,9.370000,3.894304,0 +2019-02-07,9.280000,9.280000,9.280000,9.280000,3.856898,0 +2019-02-08,9.310000,9.310000,9.310000,9.310000,3.869367,0 +2019-02-11,9.320000,9.320000,9.320000,9.320000,3.873523,0 +2019-02-12,9.460000,9.460000,9.460000,9.460000,3.931709,0 +2019-02-13,9.470000,9.470000,9.470000,9.470000,3.935865,0 +2019-02-14,9.470000,9.470000,9.470000,9.470000,3.935865,0 +2019-02-15,9.540000,9.540000,9.540000,9.540000,3.964958,0 +2019-02-19,9.540000,9.540000,9.540000,9.540000,3.964958,0 +2019-02-20,9.560000,9.560000,9.560000,9.560000,3.973271,0 +2019-02-21,9.530000,9.530000,9.530000,9.530000,3.960802,0 +2019-02-22,9.610000,9.610000,9.610000,9.610000,3.994051,0 +2019-02-25,9.640000,9.640000,9.640000,9.640000,4.006519,0 +2019-02-26,9.640000,9.640000,9.640000,9.640000,4.006519,0 +2019-02-27,9.650000,9.650000,9.650000,9.650000,4.010676,0 +2019-02-28,9.650000,9.650000,9.650000,9.650000,4.010676,0 +2019-03-01,9.740000,9.740000,9.740000,9.740000,4.048080,0 +2019-03-04,9.700000,9.700000,9.700000,9.700000,4.031456,0 +2019-03-05,9.680000,9.680000,9.680000,9.680000,4.023144,0 +2019-03-06,9.610000,9.610000,9.610000,9.610000,3.994051,0 +2019-03-07,9.530000,9.530000,9.530000,9.530000,3.960802,0 +2019-03-08,9.500000,9.500000,9.500000,9.500000,3.948333,0 +2019-03-11,9.660000,9.660000,9.660000,9.660000,4.014831,0 +2019-03-12,9.690000,9.690000,9.690000,9.690000,4.027299,0 +2019-03-13,9.760000,9.760000,9.760000,9.760000,4.056393,0 +2019-03-14,9.750000,9.750000,9.750000,9.750000,4.052237,0 +2019-03-15,9.790000,9.790000,9.790000,9.790000,4.068861,0 +2019-03-18,9.810000,9.810000,9.810000,9.810000,4.077174,0 +2019-03-19,9.820000,9.820000,9.820000,9.820000,4.081329,0 +2019-03-20,9.830000,9.830000,9.830000,9.830000,4.085486,0 +2019-03-21,9.970000,9.970000,9.970000,9.970000,4.143672,0 +2019-03-22,9.750000,9.750000,9.750000,9.750000,4.052237,0 +2019-03-25,9.770000,9.770000,9.770000,9.770000,4.060549,0 +2019-03-26,9.810000,9.810000,9.810000,9.810000,4.077174,0 +2019-03-27,9.750000,9.750000,9.750000,9.750000,4.052237,0 +2019-03-28,9.800000,9.800000,9.800000,9.800000,4.073018,0 +2019-03-29,9.880000,9.880000,9.880000,9.880000,4.106267,0 +2019-04-01,10.000000,10.000000,10.000000,10.000000,4.156140,0 +2019-04-02,10.030000,10.030000,10.030000,10.030000,4.168609,0 +2019-04-03,10.050000,10.050000,10.050000,10.050000,4.176921,0 +2019-04-04,10.070000,10.070000,10.070000,10.070000,4.185233,0 +2019-04-05,10.120000,10.120000,10.120000,10.120000,4.206014,0 +2019-04-08,10.120000,10.120000,10.120000,10.120000,4.206014,0 +2019-04-09,10.070000,10.070000,10.070000,10.070000,4.185233,0 +2019-04-10,10.110000,10.110000,10.110000,10.110000,4.201858,0 +2019-04-11,10.100000,10.100000,10.100000,10.100000,4.197702,0 +2019-04-12,10.150000,10.150000,10.150000,10.150000,4.218482,0 +2019-04-15,10.140000,10.140000,10.140000,10.140000,4.214327,0 +2019-04-16,10.120000,10.120000,10.120000,10.120000,4.206014,0 +2019-04-17,10.080000,10.080000,10.080000,10.080000,4.189390,0 +2019-04-18,10.130000,10.130000,10.130000,10.130000,4.210170,0 +2019-04-22,10.160000,10.160000,10.160000,10.160000,4.222639,0 +2019-04-23,10.280000,10.280000,10.280000,10.280000,4.272512,0 +2019-04-24,10.240000,10.240000,10.240000,10.240000,4.255888,0 +2019-04-25,10.280000,10.280000,10.280000,10.280000,4.272512,0 +2019-04-26,10.330000,10.330000,10.330000,10.330000,4.293293,0 +2019-04-29,10.340000,10.340000,10.340000,10.340000,4.297450,0 +2019-04-30,10.310000,10.310000,10.310000,10.310000,4.284981,0 +2019-05-01,10.230000,10.230000,10.230000,10.230000,4.251732,0 +2019-05-02,10.200000,10.200000,10.200000,10.200000,4.239264,0 +2019-05-03,10.340000,10.340000,10.340000,10.340000,4.297450,0 +2019-05-06,10.280000,10.280000,10.280000,10.280000,4.272512,0 +2019-05-07,10.090000,10.090000,10.090000,10.090000,4.193545,0 +2019-05-08,10.080000,10.080000,10.080000,10.080000,4.189390,0 +2019-05-09,10.050000,10.050000,10.050000,10.050000,4.176921,0 +2019-05-10,10.080000,10.080000,10.080000,10.080000,4.189390,0 +2019-05-13,9.760000,9.760000,9.760000,9.760000,4.056393,0 +2019-05-14,9.870000,9.870000,9.870000,9.870000,4.102110,0 +2019-05-15,9.960000,9.960000,9.960000,9.960000,4.139516,0 +2019-05-16,10.080000,10.080000,10.080000,10.080000,4.189390,0 +2019-05-17,10.010000,10.010000,10.010000,10.010000,4.160296,0 +2019-05-20,9.910000,9.910000,9.910000,9.910000,4.118735,0 +2019-05-21,10.000000,10.000000,10.000000,10.000000,4.156140,0 +2019-05-22,9.990000,9.990000,9.990000,9.990000,4.151985,0 +2019-05-23,9.860000,9.860000,9.860000,9.860000,4.097954,0 +2019-05-24,9.880000,9.880000,9.880000,9.880000,4.106267,0 +2019-05-28,9.830000,9.830000,9.830000,9.830000,4.085486,0 +2019-05-29,9.750000,9.750000,9.750000,9.750000,4.052237,0 +2019-05-30,9.790000,9.790000,9.790000,9.790000,4.068861,0 +2019-05-31,9.660000,9.660000,9.660000,9.660000,4.014831,0 +2019-06-03,9.540000,9.540000,9.540000,9.540000,3.964958,0 +2019-06-04,9.760000,9.760000,9.760000,9.760000,4.056393,0 +2019-06-05,9.860000,9.860000,9.860000,9.860000,4.097954,0 +2019-06-06,9.910000,9.910000,9.910000,9.910000,4.118735,0 +2019-06-07,10.070000,10.070000,10.070000,10.070000,4.185233,0 +2019-06-10,10.100000,10.100000,10.100000,10.100000,4.197702,0 +2019-06-11,10.080000,10.080000,10.080000,10.080000,4.189390,0 +2019-06-12,10.070000,10.070000,10.070000,10.070000,4.185233,0 +2019-06-13,10.090000,10.090000,10.090000,10.090000,4.193545,0 +2019-06-14,10.070000,10.070000,10.070000,10.070000,4.185233,0 +2019-06-17,10.130000,10.130000,10.130000,10.130000,4.210170,0 +2019-06-18,10.250000,10.250000,10.250000,10.250000,4.260044,0 +2019-06-19,10.290000,10.290000,10.290000,10.290000,4.276668,0 +2019-06-20,10.400000,10.400000,10.400000,10.400000,4.322386,0 +2019-06-21,10.400000,10.400000,10.400000,10.400000,4.322386,0 +2019-06-24,10.390000,10.390000,10.390000,10.390000,4.318230,0 +2019-06-25,10.250000,10.250000,10.250000,10.250000,4.260044,0 +2019-06-26,10.240000,10.240000,10.240000,10.240000,4.255888,0 +2019-06-27,10.280000,10.280000,10.280000,10.280000,4.272512,0 +2019-06-28,10.330000,10.330000,10.330000,10.330000,4.293293,0 +2019-07-01,10.410000,10.410000,10.410000,10.410000,4.326542,0 +2019-07-02,10.450000,10.450000,10.450000,10.450000,4.343167,0 +2019-07-03,10.540000,10.540000,10.540000,10.540000,4.380572,0 +2019-07-05,10.510000,10.510000,10.510000,10.510000,4.368103,0 +2019-07-08,10.450000,10.450000,10.450000,10.450000,4.343167,0 +2019-07-09,10.490000,10.490000,10.490000,10.490000,4.359791,0 +2019-07-10,10.560000,10.560000,10.560000,10.560000,4.388885,0 +2019-07-11,10.580000,10.580000,10.580000,10.580000,4.397197,0 +2019-07-12,10.610000,10.610000,10.610000,10.610000,4.409665,0 +2019-07-15,10.620000,10.620000,10.620000,10.620000,4.413821,0 +2019-07-16,10.570000,10.570000,10.570000,10.570000,4.393041,0 +2019-07-17,10.500000,10.500000,10.500000,10.500000,4.363947,0 +2019-07-18,10.520000,10.520000,10.520000,10.520000,4.372260,0 +2019-07-19,10.450000,10.450000,10.450000,10.450000,4.343167,0 +2019-07-22,10.500000,10.500000,10.500000,10.500000,4.363947,0 +2019-07-23,10.560000,10.560000,10.560000,10.560000,4.388885,0 +2019-07-24,10.610000,10.610000,10.610000,10.610000,4.409665,0 +2019-07-25,10.540000,10.540000,10.540000,10.540000,4.380572,0 +2019-07-26,10.640000,10.640000,10.640000,10.640000,4.422133,0 +2019-07-29,10.620000,10.620000,10.620000,10.620000,4.413821,0 +2019-07-30,10.600000,10.600000,10.600000,10.600000,4.405509,0 +2019-07-31,10.500000,10.500000,10.500000,10.500000,4.363947,0 +2019-08-01,10.440000,10.440000,10.440000,10.440000,4.339010,0 +2019-08-02,10.330000,10.330000,10.330000,10.330000,4.293293,0 +2019-08-05,9.990000,9.990000,9.990000,9.990000,4.151985,0 +2019-08-06,10.160000,10.160000,10.160000,10.160000,4.222639,0 +2019-08-07,10.210000,10.210000,10.210000,10.210000,4.243419,0 +2019-08-08,10.430000,10.430000,10.430000,10.430000,4.334855,0 +2019-08-09,10.350000,10.350000,10.350000,10.350000,4.301605,0 +2019-08-12,10.220000,10.220000,10.220000,10.220000,4.247576,0 +2019-08-13,10.410000,10.410000,10.410000,10.410000,4.326542,0 +2019-08-14,10.110000,10.110000,10.110000,10.110000,4.201858,0 +2019-08-15,10.140000,10.140000,10.140000,10.140000,4.214327,0 +2019-08-16,10.280000,10.280000,10.280000,10.280000,4.272512,0 +2019-08-19,10.390000,10.390000,10.390000,10.390000,4.318230,0 +2019-08-20,10.320000,10.320000,10.320000,10.320000,4.289137,0 +2019-08-21,10.410000,10.410000,10.410000,10.410000,4.326542,0 +2019-08-22,10.380000,10.380000,10.380000,10.380000,4.314074,0 +2019-08-23,10.110000,10.110000,10.110000,10.110000,4.201858,0 +2019-08-26,10.230000,10.230000,10.230000,10.230000,4.251732,0 +2019-08-27,10.200000,10.200000,10.200000,10.200000,4.239264,0 +2019-08-28,10.240000,10.240000,10.240000,10.240000,4.255888,0 +2019-08-29,10.380000,10.380000,10.380000,10.380000,4.314074,0 +2019-08-30,10.370000,10.370000,10.370000,10.370000,4.309917,0 +2019-09-03,10.270000,10.270000,10.270000,10.270000,4.268357,0 +2019-09-04,10.390000,10.390000,10.390000,10.390000,4.318230,0 +2019-09-05,10.530000,10.530000,10.530000,10.530000,4.376415,0 +2019-09-06,10.510000,10.510000,10.510000,10.510000,4.368103,0 +2019-09-09,10.420000,10.420000,10.420000,10.420000,4.330698,0 +2019-09-10,10.380000,10.380000,10.380000,10.380000,4.314074,0 +2019-09-11,10.470000,10.470000,10.470000,10.470000,4.351480,0 +2019-09-12,10.520000,10.520000,10.520000,10.520000,4.372260,0 +2019-09-13,10.510000,10.510000,10.510000,10.510000,4.368103,0 +2019-09-16,10.480000,10.480000,10.480000,10.480000,4.355635,0 +2019-09-17,10.530000,10.530000,10.530000,10.530000,4.376415,0 +2019-09-18,10.540000,10.540000,10.540000,10.540000,4.380572,0 +2019-09-19,10.570000,10.570000,10.570000,10.570000,4.393041,0 +2019-09-20,10.510000,10.510000,10.510000,10.510000,4.368103,0 +2019-09-23,10.500000,10.500000,10.500000,10.500000,4.363947,0 +2019-09-24,10.400000,10.400000,10.400000,10.400000,4.322386,0 +2019-09-25,10.490000,10.490000,10.490000,10.490000,4.359791,0 +2019-09-26,10.470000,10.470000,10.470000,10.470000,4.351480,0 +2019-09-27,10.370000,10.370000,10.370000,10.370000,4.309917,0 +2019-09-30,10.440000,10.440000,10.440000,10.440000,4.339010,0 +2019-10-01,10.320000,10.320000,10.320000,10.320000,4.289137,0 +2019-10-02,10.130000,10.130000,10.130000,10.130000,4.210170,0 +2019-10-03,10.260000,10.260000,10.260000,10.260000,4.264200,0 +2019-10-04,10.410000,10.410000,10.410000,10.410000,4.326542,0 +2019-10-07,10.360000,10.360000,10.360000,10.360000,4.305761,0 +2019-10-08,10.180000,10.180000,10.180000,10.180000,4.230951,0 +2019-10-09,10.300000,10.300000,10.300000,10.300000,4.280824,0 +2019-10-10,10.340000,10.340000,10.340000,10.340000,4.297450,0 +2019-10-11,10.460000,10.460000,10.460000,10.460000,4.347322,0 +2019-10-14,10.450000,10.450000,10.450000,10.450000,4.343167,0 +2019-10-15,10.570000,10.570000,10.570000,10.570000,4.393041,0 +2019-10-16,10.520000,10.520000,10.520000,10.520000,4.372260,0 +2019-10-17,10.540000,10.540000,10.540000,10.540000,4.380572,0 +2019-10-18,10.460000,10.460000,10.460000,10.460000,4.347322,0 +2019-10-21,10.520000,10.520000,10.520000,10.520000,4.372260,0 +2019-10-22,10.420000,10.420000,10.420000,10.420000,4.330698,0 +2019-10-23,10.450000,10.450000,10.450000,10.450000,4.343167,0 +2019-10-24,10.520000,10.520000,10.520000,10.520000,4.372260,0 +2019-10-25,10.550000,10.550000,10.550000,10.550000,4.384728,0 +2019-10-28,10.640000,10.640000,10.640000,10.640000,4.422133,0 +2019-10-29,10.600000,10.600000,10.600000,10.600000,4.405509,0 +2019-10-30,10.650000,10.650000,10.650000,10.650000,4.426289,0 +2019-10-31,10.620000,10.620000,10.620000,10.620000,4.413821,0 +2019-11-01,10.730000,10.730000,10.730000,10.730000,4.459538,0 +2019-11-04,10.770000,10.770000,10.770000,10.770000,4.476164,0 +2019-11-05,10.750000,10.750000,10.750000,10.750000,4.467851,0 +2019-11-06,10.730000,10.730000,10.730000,10.730000,4.459538,0 +2019-11-07,10.770000,10.770000,10.770000,10.770000,4.476164,0 +2019-11-08,10.820000,10.820000,10.820000,10.820000,4.496944,0 +2019-11-11,10.810000,10.810000,10.810000,10.810000,4.492788,0 +2019-11-12,10.850000,10.850000,10.850000,10.850000,4.509412,0 +2019-11-13,10.880000,10.880000,10.880000,10.880000,4.521881,0 +2019-11-14,10.870000,10.870000,10.870000,10.870000,4.517725,0 +2019-11-15,10.960000,10.960000,10.960000,10.960000,4.555130,0 +2019-11-18,10.980000,10.980000,10.980000,10.980000,4.563442,0 +2019-11-19,11.000000,11.000000,11.000000,11.000000,4.571755,0 +2019-11-20,10.960000,10.960000,10.960000,10.960000,4.555130,0 +2019-11-21,10.930000,10.930000,10.930000,10.930000,4.542662,0 +2019-11-22,10.940000,10.940000,10.940000,10.940000,4.546817,0 +2019-11-25,11.060000,11.060000,11.060000,11.060000,4.596692,0 +2019-11-26,11.100000,11.100000,11.100000,11.100000,4.613316,0 +2019-11-27,11.150000,11.150000,11.150000,11.150000,4.634097,0 +2019-11-29,11.120000,11.120000,11.120000,11.120000,4.621628,0 +2019-12-02,10.990000,10.990000,10.990000,10.990000,4.567597,0 +2019-12-03,10.940000,10.940000,10.940000,10.940000,4.546817,0 +2019-12-04,10.980000,10.980000,10.980000,10.980000,4.563442,0 +2019-12-05,10.990000,10.990000,10.990000,10.990000,4.567597,0 +2019-12-06,11.100000,11.100000,11.100000,11.100000,4.613316,0 +2019-12-09,11.050000,11.050000,11.050000,11.050000,4.592535,0 +2019-12-10,11.040000,11.040000,11.040000,11.040000,4.588379,0 +2019-12-11,11.080000,11.080000,11.080000,11.080000,4.605003,0 +2019-12-12,9.590000,9.590000,9.590000,9.590000,4.638523,0 +2019-12-13,9.650000,9.650000,9.650000,9.650000,4.667544,0 +2019-12-16,9.730000,9.730000,9.730000,9.730000,4.706239,0 +2019-12-17,9.720000,9.720000,9.720000,9.720000,4.701402,0 +2019-12-18,9.700000,9.700000,9.700000,9.700000,4.706885,0 +2019-12-19,9.750000,9.750000,9.750000,9.750000,4.731147,0 +2019-12-20,9.790000,9.790000,9.790000,9.790000,4.750557,0 +2019-12-23,9.810000,9.810000,9.810000,9.810000,4.760262,0 +2019-12-24,9.810000,9.810000,9.810000,9.810000,4.760262,0 +2019-12-26,9.870000,9.870000,9.870000,9.870000,4.789376,0 +2019-12-27,9.870000,9.870000,9.870000,9.870000,4.789376,0 +2019-12-30,9.800000,9.800000,9.800000,9.800000,4.755409,0 +2019-12-31,9.830000,9.830000,9.830000,9.830000,4.769967,0 +2020-01-02,9.940000,9.940000,9.940000,9.940000,4.823343,0 +2020-01-03,9.880000,9.880000,9.880000,9.880000,4.794230,0 +2020-01-06,9.940000,9.940000,9.940000,9.940000,4.823343,0 +2020-01-07,9.930000,9.930000,9.930000,9.930000,4.818491,0 +2020-01-08,10.000000,10.000000,10.000000,10.000000,4.852458,0 +2020-01-09,10.080000,10.080000,10.080000,10.080000,4.891278,0 +2020-01-10,10.080000,10.080000,10.080000,10.080000,4.891278,0 +2020-01-13,10.150000,10.150000,10.150000,10.150000,4.925245,0 +2020-01-14,10.110000,10.110000,10.110000,10.110000,4.905836,0 +2020-01-15,10.150000,10.150000,10.150000,10.150000,4.925245,0 +2020-01-16,10.240000,10.240000,10.240000,10.240000,4.968917,0 +2020-01-17,10.290000,10.290000,10.290000,10.290000,4.993180,0 +2020-01-21,10.280000,10.280000,10.280000,10.280000,4.988327,0 +2020-01-22,10.280000,10.280000,10.280000,10.280000,4.988327,0 +2020-01-23,10.290000,10.290000,10.290000,10.290000,4.993180,0 +2020-01-24,10.200000,10.200000,10.200000,10.200000,4.949508,0 +2020-01-27,10.020000,10.020000,10.020000,10.020000,4.862164,0 +2020-01-28,10.150000,10.150000,10.150000,10.150000,4.925245,0 +2020-01-29,10.180000,10.180000,10.180000,10.180000,4.939803,0 +2020-01-30,10.190000,10.190000,10.190000,10.190000,4.944655,0 +2020-01-31,10.000000,10.000000,10.000000,10.000000,4.852458,0 +2020-02-03,10.110000,10.110000,10.110000,10.110000,4.905836,0 +2020-02-04,10.280000,10.280000,10.280000,10.280000,4.988327,0 +2020-02-05,10.330000,10.330000,10.330000,10.330000,5.012589,0 +2020-02-06,10.380000,10.380000,10.380000,10.380000,5.036852,0 +2020-02-07,10.350000,10.350000,10.350000,10.350000,5.022294,0 +2020-02-10,10.460000,10.460000,10.460000,10.460000,5.075671,0 +2020-02-11,10.460000,10.460000,10.460000,10.460000,5.075671,0 +2020-02-12,10.550000,10.550000,10.550000,10.550000,5.119344,0 +2020-02-13,10.560000,10.560000,10.560000,10.560000,5.124196,0 +2020-02-14,10.610000,10.610000,10.610000,10.610000,5.148459,0 +2020-02-18,10.600000,10.600000,10.600000,10.600000,5.143606,0 +2020-02-19,10.670000,10.670000,10.670000,10.670000,5.177573,0 +2020-02-20,10.600000,10.600000,10.600000,10.600000,5.143606,0 +2020-02-21,10.460000,10.460000,10.460000,10.460000,5.075671,0 +2020-02-24,10.080000,10.080000,10.080000,10.080000,4.891278,0 +2020-02-25,9.780000,9.780000,9.780000,9.780000,4.745704,0 +2020-02-26,9.780000,9.780000,9.780000,9.780000,4.745704,0 +2020-02-27,9.360000,9.360000,9.360000,9.360000,4.541901,0 +2020-02-28,9.380000,9.380000,9.380000,9.380000,4.551606,0 +2020-03-02,9.790000,9.790000,9.790000,9.790000,4.750557,0 +2020-03-03,9.520000,9.520000,9.520000,9.520000,4.619540,0 +2020-03-04,9.910000,9.910000,9.910000,9.910000,4.808786,0 +2020-03-05,9.580000,9.580000,9.580000,9.580000,4.648655,0 +2020-03-06,9.430000,9.430000,9.430000,9.430000,4.575868,0 +2020-03-09,8.760000,8.760000,8.760000,8.760000,4.250754,0 +2020-03-10,9.230000,9.230000,9.230000,9.230000,4.478819,0 +2020-03-11,8.790000,8.790000,8.790000,8.790000,4.265311,0 +2020-03-12,7.980000,7.980000,7.980000,7.980000,3.872262,0 +2020-03-13,8.700000,8.700000,8.700000,8.700000,4.221638,0 +2020-03-16,7.580000,7.580000,7.580000,7.580000,3.678163,0 +2020-03-17,7.950000,7.950000,7.950000,7.950000,3.857704,0 +2020-03-18,7.590000,7.590000,7.590000,7.590000,3.683016,0 +2020-03-19,7.740000,7.740000,7.740000,7.740000,3.755803,0 +2020-03-20,7.460000,7.460000,7.460000,7.460000,3.619934,0 +2020-03-23,7.310000,7.310000,7.310000,7.310000,3.547147,0 +2020-03-24,7.980000,7.980000,7.980000,7.980000,3.872262,0 +2020-03-25,8.070000,8.070000,8.070000,8.070000,3.915934,0 +2020-03-26,8.540000,8.540000,8.540000,8.540000,4.143999,0 +2020-03-27,8.220000,8.220000,8.220000,8.220000,3.988721,0 +2020-03-30,8.510000,8.510000,8.510000,8.510000,4.129442,0 +2020-03-31,8.420000,8.420000,8.420000,8.420000,4.085770,0 +2020-04-01,8.040000,8.040000,8.040000,8.040000,3.901376,0 +2020-04-02,8.190000,8.190000,8.190000,8.190000,3.974164,0 +2020-04-03,8.050000,8.050000,8.050000,8.050000,3.906229,0 +2020-04-06,8.670000,8.670000,8.670000,8.670000,4.207081,0 +2020-04-07,8.600000,8.600000,8.600000,8.600000,4.173115,0 +2020-04-08,8.880000,8.880000,8.880000,8.880000,4.308984,0 +2020-04-09,8.950000,8.950000,8.950000,8.950000,4.342950,0 +2020-04-13,8.940000,8.940000,8.940000,8.940000,4.338098,0 +2020-04-14,9.280000,9.280000,9.280000,9.280000,4.503082,0 +2020-04-15,9.150000,9.150000,9.150000,9.150000,4.439999,0 +2020-04-16,9.240000,9.240000,9.240000,9.240000,4.483672,0 +2020-04-17,9.430000,9.430000,9.430000,9.430000,4.575868,0 +2020-04-20,9.300000,9.300000,9.300000,9.300000,4.512787,0 +2020-04-21,8.980000,8.980000,8.980000,8.980000,4.357507,0 +2020-04-22,9.240000,9.240000,9.240000,9.240000,4.483672,0 +2020-04-23,9.260000,9.260000,9.260000,9.260000,4.493377,0 +2020-04-24,9.390000,9.390000,9.390000,9.390000,4.556458,0 +2020-04-27,9.490000,9.490000,9.490000,9.490000,4.604983,0 +2020-04-28,9.360000,9.360000,9.360000,9.360000,4.541901,0 +2020-04-29,9.670000,9.670000,9.670000,9.670000,4.692327,0 +2020-04-30,9.670000,9.670000,9.670000,9.670000,4.692327,0 +2020-05-01,9.410000,9.410000,9.410000,9.410000,4.566164,0 +2020-05-04,9.500000,9.500000,9.500000,9.500000,4.609835,0 +2020-05-05,9.630000,9.630000,9.630000,9.630000,4.672918,0 +2020-05-06,9.640000,9.640000,9.640000,9.640000,4.677770,0 +2020-05-07,9.780000,9.780000,9.780000,9.780000,4.745704,0 +2020-05-08,9.910000,9.910000,9.910000,9.910000,4.808786,0 +2020-05-11,9.980000,9.980000,9.980000,9.980000,4.842753,0 +2020-05-12,9.800000,9.800000,9.800000,9.800000,4.755409,0 +2020-05-13,9.640000,9.640000,9.640000,9.640000,4.677770,0 +2020-05-14,9.720000,9.720000,9.720000,9.720000,4.716589,0 +2020-05-15,9.820000,9.820000,9.820000,9.820000,4.765114,0 +2020-05-18,10.050000,10.050000,10.050000,10.050000,4.876720,0 +2020-05-19,10.000000,10.000000,10.000000,10.000000,4.852458,0 +2020-05-20,10.200000,10.200000,10.200000,10.200000,4.949508,0 +2020-05-21,10.130000,10.130000,10.130000,10.130000,4.915540,0 +2020-05-22,10.190000,10.190000,10.190000,10.190000,4.944655,0 +2020-05-26,10.210000,10.210000,10.210000,10.210000,4.954360,0 +2020-05-27,10.280000,10.280000,10.280000,10.280000,4.988327,0 +2020-05-28,10.300000,10.300000,10.300000,10.300000,4.998032,0 +2020-05-29,10.380000,10.380000,10.380000,10.380000,5.036852,0 +2020-06-01,10.430000,10.430000,10.430000,10.430000,5.061114,0 +2020-06-02,10.500000,10.500000,10.500000,10.500000,5.095081,0 +2020-06-03,10.580000,10.580000,10.580000,10.580000,5.133901,0 +2020-06-04,10.450000,10.450000,10.450000,10.450000,5.070819,0 +2020-06-05,10.680000,10.680000,10.680000,10.680000,5.182426,0 +2020-06-08,10.750000,10.750000,10.750000,10.750000,5.216393,0 +2020-06-09,10.760000,10.760000,10.760000,10.760000,5.221245,0 +2020-06-10,10.860000,10.860000,10.860000,10.860000,5.269770,0 +2020-06-11,10.280000,10.280000,10.280000,10.280000,4.988327,0 +2020-06-12,10.380000,10.380000,10.380000,10.380000,5.036852,0 +2020-06-15,10.480000,10.480000,10.480000,10.480000,5.085376,0 +2020-06-16,10.680000,10.680000,10.680000,10.680000,5.182426,0 +2020-06-17,10.710000,10.710000,10.710000,10.710000,5.196983,0 +2020-06-18,10.730000,10.730000,10.730000,10.730000,5.206687,0 +2020-06-19,10.700000,10.700000,10.700000,10.700000,5.192131,0 +2020-06-22,10.840000,10.840000,10.840000,10.840000,5.260065,0 +2020-06-23,10.910000,10.910000,10.910000,10.910000,5.294033,0 +2020-06-24,10.630000,10.630000,10.630000,10.630000,5.158164,0 +2020-06-25,10.770000,10.770000,10.770000,10.770000,5.226099,0 +2020-06-26,10.470000,10.470000,10.470000,10.470000,5.080524,0 +2020-06-29,10.590000,10.590000,10.590000,10.590000,5.138753,0 +2020-06-30,10.800000,10.800000,10.800000,10.800000,5.240655,0 +2020-07-01,10.930000,10.930000,10.930000,10.930000,5.303738,0 +2020-07-02,10.990000,10.990000,10.990000,10.990000,5.332851,0 +2020-07-06,11.220000,11.220000,11.220000,11.220000,5.444458,0 +2020-07-07,11.140000,11.140000,11.140000,11.140000,5.405638,0 +2020-07-08,11.270000,11.270000,11.270000,11.270000,5.468721,0 +2020-07-09,11.290000,11.290000,11.290000,11.290000,5.478426,0 +2020-07-10,11.340000,11.340000,11.340000,11.340000,5.502688,0 +2020-07-13,11.110000,11.110000,11.110000,11.110000,5.391082,0 +2020-07-14,11.230000,11.230000,11.230000,11.230000,5.449310,0 +2020-07-15,11.310000,11.310000,11.310000,11.310000,5.488131,0 +2020-07-16,11.220000,11.220000,11.220000,11.220000,5.444458,0 +2020-07-17,11.280000,11.280000,11.280000,11.280000,5.473573,0 +2020-07-20,11.540000,11.540000,11.540000,11.540000,5.599737,0 +2020-07-21,11.440000,11.440000,11.440000,11.440000,5.551213,0 +2020-07-22,11.500000,11.500000,11.500000,11.500000,5.580328,0 +2020-07-23,11.250000,11.250000,11.250000,11.250000,5.459016,0 +2020-07-24,11.170000,11.170000,11.170000,11.170000,5.420196,0 +2020-07-27,11.330000,11.330000,11.330000,11.330000,5.497836,0 +2020-07-28,11.200000,11.200000,11.200000,11.200000,5.434754,0 +2020-07-29,11.360000,11.360000,11.360000,11.360000,5.512393,0 +2020-07-30,11.390000,11.390000,11.390000,11.390000,5.526951,0 +2020-07-31,11.510000,11.510000,11.510000,11.510000,5.585180,0 +2020-08-03,11.650000,11.650000,11.650000,11.650000,5.653114,0 +2020-08-04,11.670000,11.670000,11.670000,11.670000,5.662818,0 +2020-08-05,11.770000,11.770000,11.770000,11.770000,5.711343,0 +2020-08-06,11.910000,11.910000,11.910000,11.910000,5.779278,0 +2020-08-07,11.820000,11.820000,11.820000,11.820000,5.735606,0 +2020-08-10,11.770000,11.770000,11.770000,11.770000,5.711343,0 +2020-08-11,11.610000,11.610000,11.610000,11.610000,5.633704,0 +2020-08-12,11.850000,11.850000,11.850000,11.850000,5.750164,0 +2020-08-13,11.910000,11.910000,11.910000,11.910000,5.779278,0 +2020-08-14,11.880000,11.880000,11.880000,11.880000,5.764721,0 +2020-08-17,12.000000,12.000000,12.000000,12.000000,5.822950,0 +2020-08-18,12.090000,12.090000,12.090000,12.090000,5.866622,0 +2020-08-19,12.010000,12.010000,12.010000,12.010000,5.827802,0 +2020-08-20,12.140000,12.140000,12.140000,12.140000,5.890885,0 +2020-08-21,12.210000,12.210000,12.210000,12.210000,5.924852,0 +2020-08-24,12.280000,12.280000,12.280000,12.280000,5.958819,0 +2020-08-25,12.390000,12.390000,12.390000,12.390000,6.012197,0 +2020-08-26,12.690000,12.690000,12.690000,12.690000,6.157770,0 +2020-08-27,12.670000,12.670000,12.670000,12.670000,6.148066,0 +2020-08-28,12.800000,12.800000,12.800000,12.800000,6.211147,0 +2020-08-31,12.860000,12.860000,12.860000,12.860000,6.240262,0 +2020-09-01,13.030000,13.030000,13.030000,13.030000,6.322753,0 +2020-09-02,13.170000,13.170000,13.170000,13.170000,6.390688,0 +2020-09-03,12.550000,12.550000,12.550000,12.550000,6.089835,0 +2020-09-04,12.360000,12.360000,12.360000,12.360000,5.997638,0 +2020-09-08,11.900000,11.900000,11.900000,11.900000,5.774426,0 +2020-09-09,12.220000,12.220000,12.220000,12.220000,5.929705,0 +2020-09-10,12.010000,12.010000,12.010000,12.010000,5.827802,0 +2020-09-11,11.960000,11.960000,11.960000,11.960000,5.803540,0 +2020-09-14,12.240000,12.240000,12.240000,12.240000,5.939409,0 +2020-09-15,12.400000,12.400000,12.400000,12.400000,6.017048,0 +2020-09-16,12.220000,12.220000,12.220000,12.220000,5.929705,0 +2020-09-17,12.060000,12.060000,12.060000,12.060000,5.852065,0 +2020-09-18,11.930000,11.930000,11.930000,11.930000,5.788983,0 +2020-09-21,11.910000,11.910000,11.910000,11.910000,5.779278,0 +2020-09-22,12.110000,12.110000,12.110000,12.110000,5.876328,0 +2020-09-23,11.800000,11.800000,11.800000,11.800000,5.725901,0 +2020-09-24,11.830000,11.830000,11.830000,11.830000,5.740458,0 +2020-09-25,12.090000,12.090000,12.090000,12.090000,5.866622,0 +2020-09-28,12.290000,12.290000,12.290000,12.290000,5.963672,0 +2020-09-29,12.280000,12.280000,12.280000,12.280000,5.958819,0 +2020-09-30,12.360000,12.360000,12.360000,12.360000,5.997638,0 +2020-10-01,12.500000,12.500000,12.500000,12.500000,6.065572,0 +2020-10-02,12.260000,12.260000,12.260000,12.260000,5.949114,0 +2020-10-05,12.520000,12.520000,12.520000,12.520000,6.075279,0 +2020-10-06,12.330000,12.330000,12.330000,12.330000,5.983081,0 +2020-10-07,12.580000,12.580000,12.580000,12.580000,6.104393,0 +2020-10-08,12.620000,12.620000,12.620000,12.620000,6.123803,0 +2020-10-09,12.800000,12.800000,12.800000,12.800000,6.211147,0 +2020-10-12,13.070000,13.070000,13.070000,13.070000,6.342163,0 +2020-10-13,13.040000,13.040000,13.040000,13.040000,6.327606,0 +2020-10-14,12.930000,12.930000,12.930000,12.930000,6.274229,0 +2020-10-15,12.860000,12.860000,12.860000,12.860000,6.240262,0 +2020-10-16,12.850000,12.850000,12.850000,12.850000,6.235410,0 +2020-10-19,12.640000,12.640000,12.640000,12.640000,6.133507,0 +2020-10-20,12.680000,12.680000,12.680000,12.680000,6.152917,0 +2020-10-21,12.690000,12.690000,12.690000,12.690000,6.157770,0 +2020-10-22,12.690000,12.690000,12.690000,12.690000,6.157770,0 +2020-10-23,12.760000,12.760000,12.760000,12.760000,6.191737,0 +2020-10-26,12.520000,12.520000,12.520000,12.520000,6.075279,0 +2020-10-27,12.580000,12.580000,12.580000,12.580000,6.104393,0 +2020-10-28,12.090000,12.090000,12.090000,12.090000,5.866622,0 +2020-10-29,12.280000,12.280000,12.280000,12.280000,5.958819,0 +2020-10-30,11.960000,11.960000,11.960000,11.960000,5.803540,0 +2020-11-02,12.010000,12.010000,12.010000,12.010000,5.827802,0 +2020-11-03,12.220000,12.220000,12.220000,12.220000,5.929705,0 +2020-11-04,12.720000,12.720000,12.720000,12.720000,6.172328,0 +2020-11-05,13.060000,13.060000,13.060000,13.060000,6.337311,0 +2020-11-06,13.070000,13.070000,13.070000,13.070000,6.342163,0 +2020-11-09,12.880000,12.880000,12.880000,12.880000,6.249966,0 +2020-11-10,12.720000,12.720000,12.720000,12.720000,6.172328,0 +2020-11-11,12.950000,12.950000,12.950000,12.950000,6.283934,0 +2020-11-12,12.850000,12.850000,12.850000,12.850000,6.235410,0 +2020-11-13,12.960000,12.960000,12.960000,12.960000,6.288786,0 +2020-11-16,13.020000,13.020000,13.020000,13.020000,6.317901,0 +2020-11-17,13.010000,13.010000,13.010000,13.010000,6.313049,0 +2020-11-18,12.920000,12.920000,12.920000,12.920000,6.269377,0 +2020-11-19,13.000000,13.000000,13.000000,13.000000,6.308196,0 +2020-11-20,12.900000,12.900000,12.900000,12.900000,6.259672,0 +2020-11-23,12.910000,12.910000,12.910000,12.910000,6.264524,0 +2020-11-24,13.060000,13.060000,13.060000,13.060000,6.337311,0 +2020-11-25,13.120000,13.120000,13.120000,13.120000,6.366425,0 +2020-11-27,13.240000,13.240000,13.240000,13.240000,6.424654,0 +2020-11-30,13.230000,13.230000,13.230000,13.230000,6.419803,0 +2020-12-01,13.400000,13.400000,13.400000,13.400000,6.502295,0 +2020-12-02,13.370000,13.370000,13.370000,13.370000,6.487736,0 +2020-12-03,13.370000,13.370000,13.370000,13.370000,6.487736,0 +2020-12-04,13.470000,13.470000,13.470000,13.470000,6.536262,0 +2020-12-07,13.520000,13.520000,13.520000,13.520000,6.560524,0 +2020-12-08,13.560000,13.560000,13.560000,13.560000,6.579934,0 +2020-12-09,13.330000,13.330000,13.330000,13.330000,6.468327,0 +2020-12-10,13.430000,13.430000,13.430000,13.430000,6.516851,0 +2020-12-11,13.370000,13.370000,13.370000,13.370000,6.487736,0 +2020-12-14,11.630000,11.630000,11.630000,11.630000,6.502666,0 +2020-12-15,11.760000,11.760000,11.760000,11.760000,6.575352,0 +2020-12-16,11.830000,11.830000,11.830000,11.830000,6.616742,0 +2020-12-17,11.960000,11.960000,11.960000,11.960000,6.689454,0 +2020-12-18,11.970000,11.970000,11.970000,11.970000,6.695047,0 +2020-12-21,11.960000,11.960000,11.960000,11.960000,6.689454,0 +2020-12-22,12.020000,12.020000,12.020000,12.020000,6.723012,0 +2020-12-23,11.950000,11.950000,11.950000,11.950000,6.683861,0 +2020-12-24,11.990000,11.990000,11.990000,11.990000,6.706232,0 +2020-12-28,12.080000,12.080000,12.080000,12.080000,6.756571,0 +2020-12-29,12.040000,12.040000,12.040000,12.040000,6.734200,0 +2020-12-30,12.050000,12.050000,12.050000,12.050000,6.739792,0 +2020-12-31,12.080000,12.080000,12.080000,12.080000,6.756571,0 +2021-01-04,11.870000,11.870000,11.870000,11.870000,6.639115,0 +2021-01-05,11.950000,11.950000,11.950000,11.950000,6.683861,0 +2021-01-06,11.820000,11.820000,11.820000,11.820000,6.611149,0 +2021-01-07,12.120000,12.120000,12.120000,12.120000,6.778945,0 +2021-01-08,12.210000,12.210000,12.210000,12.210000,6.829284,0 +2021-01-11,12.080000,12.080000,12.080000,12.080000,6.756571,0 +2021-01-12,12.040000,12.040000,12.040000,12.040000,6.734200,0 +2021-01-13,12.110000,12.110000,12.110000,12.110000,6.773351,0 +2021-01-14,11.990000,11.990000,11.990000,11.990000,6.706232,0 +2021-01-15,11.920000,11.920000,11.920000,11.920000,6.667080,0 +2021-01-19,12.060000,12.060000,12.060000,12.060000,6.745386,0 +2021-01-20,12.350000,12.350000,12.350000,12.350000,6.907588,0 +2021-01-21,12.410000,12.410000,12.410000,12.410000,6.941146,0 +2021-01-22,12.380000,12.380000,12.380000,12.380000,6.924368,0 +2021-01-25,12.450000,12.450000,12.450000,12.450000,6.963520,0 +2021-01-26,12.420000,12.420000,12.420000,12.420000,6.946740,0 +2021-01-27,12.050000,12.050000,12.050000,12.050000,6.739792,0 +2021-01-28,12.170000,12.170000,12.170000,12.170000,6.806910,0 +2021-01-29,11.960000,11.960000,11.960000,11.960000,6.689454,0 +2021-02-01,12.240000,12.240000,12.240000,12.240000,6.846062,0 +2021-02-02,12.480000,12.480000,12.480000,12.480000,6.980299,0 +2021-02-03,12.480000,12.480000,12.480000,12.480000,6.980299,0 +2021-02-04,12.610000,12.610000,12.610000,12.610000,7.053010,0 +2021-02-05,12.690000,12.690000,12.690000,12.690000,7.097757,0 +2021-02-08,12.760000,12.760000,12.760000,12.760000,7.136908,0 +2021-02-09,12.760000,12.760000,12.760000,12.760000,7.136908,0 +2021-02-10,12.740000,12.740000,12.740000,12.740000,7.125722,0 +2021-02-11,12.810000,12.810000,12.810000,12.810000,7.164874,0 +2021-02-12,12.910000,12.910000,12.910000,12.910000,7.220806,0 +2021-02-16,12.860000,12.860000,12.860000,12.860000,7.192841,0 +2021-02-17,12.770000,12.770000,12.770000,12.770000,7.142503,0 +2021-02-18,12.700000,12.700000,12.700000,12.700000,7.103350,0 +2021-02-19,12.650000,12.650000,12.650000,12.650000,7.075384,0 +2021-02-22,12.390000,12.390000,12.390000,12.390000,6.929961,0 +2021-02-23,12.350000,12.350000,12.350000,12.350000,6.907588,0 +2021-02-24,12.460000,12.460000,12.460000,12.460000,6.969113,0 +2021-02-25,12.060000,12.060000,12.060000,12.060000,6.745386,0 +2021-02-26,12.100000,12.100000,12.100000,12.100000,6.767758,0 +2021-03-01,12.440000,12.440000,12.440000,12.440000,6.957927,0 +2021-03-02,12.250000,12.250000,12.250000,12.250000,6.851656,0 +2021-03-03,11.890000,11.890000,11.890000,11.890000,6.650302,0 +2021-03-04,11.640000,11.640000,11.640000,11.640000,6.510472,0 +2021-03-05,11.820000,11.820000,11.820000,11.820000,6.611149,0 +2021-03-08,11.540000,11.540000,11.540000,11.540000,6.454540,0 +2021-03-09,11.920000,11.920000,11.920000,11.920000,6.667080,0 +2021-03-10,11.930000,11.930000,11.930000,11.930000,6.672674,0 +2021-03-11,12.220000,12.220000,12.220000,12.220000,6.834877,0 +2021-03-12,12.140000,12.140000,12.140000,12.140000,6.790132,0 +2021-03-15,12.250000,12.250000,12.250000,12.250000,6.851656,0 +2021-03-16,12.250000,12.250000,12.250000,12.250000,6.851656,0 +2021-03-17,12.280000,12.280000,12.280000,12.280000,6.868435,0 +2021-03-18,11.950000,11.950000,11.950000,11.950000,6.683861,0 +2021-03-19,11.970000,11.970000,11.970000,11.970000,6.695047,0 +2021-03-22,12.120000,12.120000,12.120000,12.120000,6.778945,0 +2021-03-23,12.050000,12.050000,12.050000,12.050000,6.739792,0 +2021-03-24,11.840000,11.840000,11.840000,11.840000,6.622335,0 +2021-03-25,11.830000,11.830000,11.830000,11.830000,6.616742,0 +2021-03-26,12.000000,12.000000,12.000000,12.000000,6.711827,0 +2021-03-29,11.960000,11.960000,11.960000,11.960000,6.689454,0 +2021-03-30,11.930000,11.930000,11.930000,11.930000,6.672674,0 +2021-03-31,12.090000,12.090000,12.090000,12.090000,6.762165,0 +2021-04-01,12.290000,12.290000,12.290000,12.290000,6.874029,0 +2021-04-05,12.490000,12.490000,12.490000,12.490000,6.985892,0 +2021-04-06,12.520000,12.520000,12.520000,12.520000,7.002672,0 +2021-04-07,12.520000,12.520000,12.520000,12.520000,7.002672,0 +2021-04-08,12.660000,12.660000,12.660000,12.660000,7.080976,0 +2021-04-09,12.750000,12.750000,12.750000,12.750000,7.131315,0 +2021-04-12,12.760000,12.760000,12.760000,12.760000,7.136908,0 +2021-04-13,12.900000,12.900000,12.900000,12.900000,7.215212,0 +2021-04-14,12.760000,12.760000,12.760000,12.760000,7.136908,0 +2021-04-15,12.980000,12.980000,12.980000,12.980000,7.259958,0 +2021-04-16,12.950000,12.950000,12.950000,12.950000,7.243180,0 +2021-04-19,12.840000,12.840000,12.840000,12.840000,7.181653,0 +2021-04-20,12.730000,12.730000,12.730000,12.730000,7.120128,0 +2021-04-21,12.860000,12.860000,12.860000,12.860000,7.192841,0 +2021-04-22,12.780000,12.780000,12.780000,12.780000,7.148095,0 +2021-04-23,12.960000,12.960000,12.960000,12.960000,7.248772,0 +2021-04-26,13.050000,13.050000,13.050000,13.050000,7.299110,0 +2021-04-27,13.000000,13.000000,13.000000,13.000000,7.271145,0 +2021-04-28,13.010000,13.010000,13.010000,13.010000,7.276738,0 +2021-04-29,13.010000,13.010000,13.010000,13.010000,7.276738,0 +2021-04-30,12.900000,12.900000,12.900000,12.900000,7.215212,0 +2021-05-03,12.790000,12.790000,12.790000,12.790000,7.153688,0 +2021-05-04,12.590000,12.590000,12.590000,12.590000,7.041824,0 +2021-05-05,12.510000,12.510000,12.510000,12.510000,6.997079,0 +2021-05-06,12.550000,12.550000,12.550000,12.550000,7.019451,0 +2021-05-07,12.650000,12.650000,12.650000,12.650000,7.075384,0 +2021-05-10,12.350000,12.350000,12.350000,12.350000,6.907588,0 +2021-05-11,12.350000,12.350000,12.350000,12.350000,6.907588,0 +2021-05-12,12.020000,12.020000,12.020000,12.020000,6.723012,0 +2021-05-13,12.080000,12.080000,12.080000,12.080000,6.756571,0 +2021-05-14,12.350000,12.350000,12.350000,12.350000,6.907588,0 +2021-05-17,12.300000,12.300000,12.300000,12.300000,6.879622,0 +2021-05-18,12.250000,12.250000,12.250000,12.250000,6.851656,0 +2021-05-19,12.240000,12.240000,12.240000,12.240000,6.846062,0 +2021-05-20,12.450000,12.450000,12.450000,12.450000,6.963520,0 +2021-05-21,12.420000,12.420000,12.420000,12.420000,6.946740,0 +2021-05-24,12.610000,12.610000,12.610000,12.610000,7.053010,0 +2021-05-25,12.620000,12.620000,12.620000,12.620000,7.058604,0 +2021-05-26,12.660000,12.660000,12.660000,12.660000,7.080976,0 +2021-05-27,12.640000,12.640000,12.640000,12.640000,7.069790,0 +2021-05-28,12.660000,12.660000,12.660000,12.660000,7.080976,0 +2021-06-01,12.630000,12.630000,12.630000,12.630000,7.064198,0 +2021-06-02,12.660000,12.660000,12.660000,12.660000,7.080976,0 +2021-06-03,12.520000,12.520000,12.520000,12.520000,7.002672,0 +2021-06-04,12.680000,12.680000,12.680000,12.680000,7.092163,0 +2021-06-07,12.740000,12.740000,12.740000,12.740000,7.125722,0 +2021-06-08,12.780000,12.780000,12.780000,12.780000,7.148095,0 +2021-06-09,12.770000,12.770000,12.770000,12.770000,7.142503,0 +2021-06-10,12.910000,12.910000,12.910000,12.910000,7.220806,0 +2021-06-11,12.970000,12.970000,12.970000,12.970000,7.254366,0 +2021-06-14,13.070000,13.070000,13.070000,13.070000,7.310297,0 +2021-06-15,12.990000,12.990000,12.990000,12.990000,7.265551,0 +2021-06-16,12.960000,12.960000,12.960000,12.960000,7.248772,0 +2021-06-17,13.150000,13.150000,13.150000,13.150000,7.355042,0 +2021-06-18,13.080000,13.080000,13.080000,13.080000,7.315890,0 +2021-06-21,13.180000,13.180000,13.180000,13.180000,7.371823,0 +2021-06-22,13.320000,13.320000,13.320000,13.320000,7.450127,0 +2021-06-23,13.320000,13.320000,13.320000,13.320000,7.450127,0 +2021-06-24,13.390000,13.390000,13.390000,13.390000,7.489280,0 +2021-06-25,13.420000,13.420000,13.420000,13.420000,7.506059,0 +2021-06-28,13.530000,13.530000,13.530000,13.530000,7.567584,0 +2021-06-29,13.550000,13.550000,13.550000,13.550000,7.578770,0 +2021-06-30,13.490000,13.490000,13.490000,13.490000,7.545210,0 +2021-07-01,13.530000,13.530000,13.530000,13.530000,7.567584,0 +2021-07-02,13.670000,13.670000,13.670000,13.670000,7.645888,0 +2021-07-06,13.750000,13.750000,13.750000,13.750000,7.690635,0 +2021-07-07,13.780000,13.780000,13.780000,13.780000,7.707414,0 +2021-07-08,13.670000,13.670000,13.670000,13.670000,7.645888,0 +2021-07-09,13.780000,13.780000,13.780000,13.780000,7.707414,0 +2021-07-12,13.800000,13.800000,13.800000,13.800000,7.718600,0 +2021-07-13,13.770000,13.770000,13.770000,13.770000,7.701821,0 +2021-07-14,13.760000,13.760000,13.760000,13.760000,7.696227,0 +2021-07-15,13.680000,13.680000,13.680000,13.680000,7.651483,0 +2021-07-16,13.580000,13.580000,13.580000,13.580000,7.595550,0 +2021-07-19,13.440000,13.440000,13.440000,13.440000,7.517245,0 +2021-07-20,13.640000,13.640000,13.640000,13.640000,7.629109,0 +2021-07-21,13.730000,13.730000,13.730000,13.730000,7.679447,0 +2021-07-22,13.840000,13.840000,13.840000,13.840000,7.740973,0 +2021-07-23,14.050000,14.050000,14.050000,14.050000,7.858429,0 +2021-07-26,14.050000,14.050000,14.050000,14.050000,7.858429,0 +2021-07-27,13.910000,13.910000,13.910000,13.910000,7.780126,0 +2021-07-28,13.970000,13.970000,13.970000,13.970000,7.813684,0 +2021-07-29,13.960000,13.960000,13.960000,13.960000,7.808091,0 +2021-07-30,13.890000,13.890000,13.890000,13.890000,7.768939,0 +2021-08-02,13.830000,13.830000,13.830000,13.830000,7.735380,0 +2021-08-03,13.890000,13.890000,13.890000,13.890000,7.768939,0 +2021-08-04,13.930000,13.930000,13.930000,13.930000,7.791312,0 +2021-08-05,14.060000,14.060000,14.060000,14.060000,7.864023,0 +2021-08-06,14.020000,14.020000,14.020000,14.020000,7.841651,0 +2021-08-09,14.030000,14.030000,14.030000,14.030000,7.847243,0 +2021-08-10,13.950000,13.950000,13.950000,13.950000,7.802498,0 +2021-08-11,13.940000,13.940000,13.940000,13.940000,7.796904,0 +2021-08-12,14.020000,14.020000,14.020000,14.020000,7.841651,0 +2021-08-13,14.060000,14.060000,14.060000,14.060000,7.864023,0 +2021-08-16,14.050000,14.050000,14.050000,14.050000,7.858429,0 +2021-08-17,13.950000,13.950000,13.950000,13.950000,7.802498,0 +2021-08-18,13.830000,13.830000,13.830000,13.830000,7.735380,0 +2021-08-19,13.860000,13.860000,13.860000,13.860000,7.752160,0 +2021-08-20,14.010000,14.010000,14.010000,14.010000,7.836057,0 +2021-08-23,14.190000,14.190000,14.190000,14.190000,7.936734,0 +2021-08-24,14.250000,14.250000,14.250000,14.250000,7.970294,0 +2021-08-25,14.270000,14.270000,14.270000,14.270000,7.981480,0 +2021-08-26,14.190000,14.190000,14.190000,14.190000,7.936734,0 +2021-08-27,14.360000,14.360000,14.360000,14.360000,8.031818,0 +2021-08-30,14.500000,14.500000,14.500000,14.500000,8.110124,0 +2021-08-31,14.460000,14.460000,14.460000,14.460000,8.087750,0 +2021-09-01,14.520000,14.520000,14.520000,14.520000,8.121309,0 +2021-09-02,14.510000,14.510000,14.510000,14.510000,8.115717,0 +2021-09-03,14.570000,14.570000,14.570000,14.570000,8.149276,0 +2021-09-07,14.550000,14.550000,14.550000,14.550000,8.138089,0 +2021-09-08,14.510000,14.510000,14.510000,14.510000,8.115717,0 +2021-09-09,14.460000,14.460000,14.460000,14.460000,8.087750,0 +2021-09-10,14.340000,14.340000,14.340000,14.340000,8.020633,0 +2021-09-13,14.290000,14.290000,14.290000,14.290000,7.992666,0 +2021-09-14,14.260000,14.260000,14.260000,14.260000,7.975887,0 +2021-09-15,14.350000,14.350000,14.350000,14.350000,8.026225,0 +2021-09-16,14.380000,14.380000,14.380000,14.380000,8.043005,0 +2021-09-17,14.240000,14.240000,14.240000,14.240000,7.964700,0 +2021-09-20,13.960000,13.960000,13.960000,13.960000,7.808091,0 +2021-09-21,14.000000,14.000000,14.000000,14.000000,7.830464,0 +2021-09-22,14.130000,14.130000,14.130000,14.130000,7.903175,0 +2021-09-23,14.290000,14.290000,14.290000,14.290000,7.992666,0 +2021-09-24,14.270000,14.270000,14.270000,14.270000,7.981480,0 +2021-09-27,14.130000,14.130000,14.130000,14.130000,7.903175,0 +2021-09-28,13.710000,13.710000,13.710000,13.710000,7.668261,0 +2021-09-29,13.690000,13.690000,13.690000,13.690000,7.657075,0 +2021-09-30,13.630000,13.630000,13.630000,13.630000,7.623517,0 +2021-10-01,13.770000,13.770000,13.770000,13.770000,7.701821,0 +2021-10-04,13.450000,13.450000,13.450000,13.450000,7.522839,0 +2021-10-05,13.640000,13.640000,13.640000,13.640000,7.629109,0 +2021-10-06,13.770000,13.770000,13.770000,13.770000,7.701821,0 +2021-10-07,13.900000,13.900000,13.900000,13.900000,7.774532,0 +2021-10-08,13.850000,13.850000,13.850000,13.850000,7.746566,0 +2021-10-11,13.720000,13.720000,13.720000,13.720000,7.673855,0 +2021-10-12,13.750000,13.750000,13.750000,13.750000,7.690635,0 +2021-10-13,13.870000,13.870000,13.870000,13.870000,7.757752,0 +2021-10-14,14.110000,14.110000,14.110000,14.110000,7.891989,0 +2021-10-15,14.200000,14.200000,14.200000,14.200000,7.942327,0 +2021-10-18,14.320000,14.320000,14.320000,14.320000,8.009446,0 +2021-10-19,14.410000,14.410000,14.410000,14.410000,8.059785,0 +2021-10-20,14.370000,14.370000,14.370000,14.370000,8.037412,0 +2021-10-21,14.470000,14.470000,14.470000,14.470000,8.093344,0 +2021-10-22,14.350000,14.350000,14.350000,14.350000,8.026225,0 +2021-10-25,14.460000,14.460000,14.460000,14.460000,8.087750,0 +2021-10-26,14.490000,14.490000,14.490000,14.490000,8.104530,0 +2021-10-27,14.460000,14.460000,14.460000,14.460000,8.087750,0 +2021-10-28,14.610000,14.610000,14.610000,14.610000,8.171648,0 +2021-10-29,14.690000,14.690000,14.690000,14.690000,8.216393,0 +2021-11-01,14.670000,14.670000,14.670000,14.670000,8.205207,0 +2021-11-02,14.710000,14.710000,14.710000,14.710000,8.227580,0 +2021-11-03,14.820000,14.820000,14.820000,14.820000,8.289105,0 +2021-11-04,15.000000,15.000000,15.000000,15.000000,8.389783,0 +2021-11-05,15.010000,15.010000,15.010000,15.010000,8.395376,0 +2021-11-08,15.040000,15.040000,15.040000,15.040000,8.412155,0 +2021-11-09,14.980000,14.980000,14.980000,14.980000,8.378596,0 +2021-11-10,14.730000,14.730000,14.730000,14.730000,8.238767,0 +2021-11-11,14.800000,14.800000,14.800000,14.800000,8.277919,0 +2021-11-12,15.000000,15.000000,15.000000,15.000000,8.389783,0 +2021-11-15,14.970000,14.970000,14.970000,14.970000,8.373004,0 +2021-11-16,15.090000,15.090000,15.090000,15.090000,8.440122,0 +2021-11-17,15.020000,15.020000,15.020000,15.020000,8.400969,0 +2021-11-18,15.110000,15.110000,15.110000,15.110000,8.451308,0 +2021-11-19,15.090000,15.090000,15.090000,15.090000,8.440122,0 +2021-11-22,14.820000,14.820000,14.820000,14.820000,8.289105,0 +2021-11-23,14.760000,14.760000,14.760000,14.760000,8.255546,0 +2021-11-24,14.880000,14.880000,14.880000,14.880000,8.322664,0 +2021-11-26,14.600000,14.600000,14.600000,14.600000,8.166056,0 +2021-11-29,14.830000,14.830000,14.830000,14.830000,8.294699,0 +2021-11-30,14.560000,14.560000,14.560000,14.560000,8.143682,0 +2021-12-01,14.240000,14.240000,14.240000,14.240000,7.964700,0 +2021-12-02,14.430000,14.430000,14.430000,14.430000,8.070971,0 +2021-12-03,14.220000,14.220000,14.220000,14.220000,7.953515,0 +2021-12-06,14.350000,14.350000,14.350000,14.350000,8.026225,0 +2021-12-07,14.810000,14.810000,14.810000,14.810000,8.283513,0 +2021-12-08,14.930000,14.930000,14.930000,14.930000,8.350631,0 +2021-12-09,14.720000,14.720000,14.720000,14.720000,8.233173,0 +2021-12-10,14.790000,14.790000,14.790000,14.790000,8.272326,0 +2021-12-13,14.620000,14.620000,14.620000,14.620000,8.177241,0 +2021-12-14,12.910000,12.910000,12.910000,12.910000,8.050405,0 +2021-12-15,13.190000,13.190000,13.190000,13.190000,8.225007,0 +2021-12-16,12.880000,12.880000,12.880000,12.880000,8.031697,0 +2021-12-17,12.840000,12.840000,12.840000,12.840000,8.006756,0 +2021-12-20,12.690000,12.690000,12.690000,12.690000,7.913218,0 +2021-12-21,13.010000,13.010000,13.010000,13.010000,8.112763,0 +2021-12-22,13.150000,13.150000,13.150000,13.150000,8.200064,0 +2021-12-23,13.230000,13.230000,13.230000,13.230000,8.249950,0 +2021-12-27,13.390000,13.390000,13.390000,13.390000,8.349723,0 +2021-12-28,13.310000,13.310000,13.310000,13.310000,8.299838,0 +2021-12-29,13.310000,13.310000,13.310000,13.310000,8.299838,0 +2021-12-30,13.290000,13.290000,13.290000,13.290000,8.287365,0 +2021-12-31,13.200000,13.200000,13.200000,13.200000,8.231242,0 +2022-01-03,13.250000,13.250000,13.250000,13.250000,8.262422,0 +2022-01-04,13.070000,13.070000,13.070000,13.070000,8.150178,0 +2022-01-05,12.630000,12.630000,12.630000,12.630000,7.875803,0 +2022-01-06,12.630000,12.630000,12.630000,12.630000,7.875803,0 +2022-01-07,12.500000,12.500000,12.500000,12.500000,7.794738,0 +2022-01-10,12.480000,12.480000,12.480000,12.480000,7.782266,0 +2022-01-11,12.630000,12.630000,12.630000,12.630000,7.875803,0 +2022-01-12,12.640000,12.640000,12.640000,12.640000,7.882039,0 +2022-01-13,12.280000,12.280000,12.280000,12.280000,7.657551,0 +2022-01-14,12.320000,12.320000,12.320000,12.320000,7.682494,0 +2022-01-18,12.030000,12.030000,12.030000,12.030000,7.501656,0 +2022-01-19,11.930000,11.930000,11.930000,11.930000,7.439298,0 +2022-01-20,11.800000,11.800000,11.800000,11.800000,7.358232,0 +2022-01-21,11.440000,11.440000,11.440000,11.440000,7.133744,0 +2022-01-24,11.510000,11.510000,11.510000,11.510000,7.177395,0 +2022-01-25,11.220000,11.220000,11.220000,11.220000,6.996556,0 +2022-01-26,11.200000,11.200000,11.200000,11.200000,6.984086,0 +2022-01-27,11.130000,11.130000,11.130000,11.130000,6.940434,0 +2022-01-28,11.530000,11.530000,11.530000,11.530000,7.189867,0 +2022-01-31,11.920000,11.920000,11.920000,11.920000,7.433062,0 +2022-02-01,12.060000,12.060000,12.060000,12.060000,7.520364,0 +2022-02-02,12.040000,12.040000,12.040000,12.040000,7.507891,0 +2022-02-03,11.530000,11.530000,11.530000,11.530000,7.189867,0 +2022-02-04,11.770000,11.770000,11.770000,11.770000,7.339526,0 +2022-02-07,11.700000,11.700000,11.700000,11.700000,7.295875,0 +2022-02-08,11.830000,11.830000,11.830000,11.830000,7.376940,0 +2022-02-09,12.080000,12.080000,12.080000,12.080000,7.532835,0 +2022-02-10,11.830000,11.830000,11.830000,11.830000,7.376940,0 +2022-02-11,11.470000,11.470000,11.470000,11.470000,7.152451,0 +2022-02-14,11.500000,11.500000,11.500000,11.500000,7.171159,0 +2022-02-15,11.770000,11.770000,11.770000,11.770000,7.339526,0 +2022-02-16,11.720000,11.720000,11.720000,11.720000,7.308346,0 +2022-02-17,11.340000,11.340000,11.340000,11.340000,7.071387,0 +2022-02-18,11.200000,11.200000,11.200000,11.200000,6.984086,0 +2022-02-22,11.070000,11.070000,11.070000,11.070000,6.903020,0 +2022-02-23,10.780000,10.780000,10.780000,10.780000,6.722182,0 +2022-02-24,11.170000,11.170000,11.170000,11.170000,6.965377,0 +2022-02-25,11.370000,11.370000,11.370000,11.370000,7.090094,0 +2022-02-28,11.370000,11.370000,11.370000,11.370000,7.090094,0 +2022-03-01,11.200000,11.200000,11.200000,11.200000,6.984086,0 +2022-03-02,11.370000,11.370000,11.370000,11.370000,7.090094,0 +2022-03-03,11.180000,11.180000,11.180000,11.180000,6.971613,0 +2022-03-04,10.990000,10.990000,10.990000,10.990000,6.853134,0 +2022-03-07,10.530000,10.530000,10.530000,10.530000,6.566288,0 +2022-03-08,10.460000,10.460000,10.460000,10.460000,6.522637,0 +2022-03-09,10.870000,10.870000,10.870000,10.870000,6.778305,0 +2022-03-10,10.780000,10.780000,10.780000,10.780000,6.722182,0 +2022-03-11,10.540000,10.540000,10.540000,10.540000,6.572524,0 +2022-03-14,10.360000,10.360000,10.360000,10.360000,6.460279,0 +2022-03-15,10.660000,10.660000,10.660000,10.660000,6.647352,0 +2022-03-16,11.070000,11.070000,11.070000,11.070000,6.903020,0 +2022-03-17,11.240000,11.240000,11.240000,11.240000,7.009028,0 +2022-03-18,11.500000,11.500000,11.500000,11.500000,7.171159,0 +2022-03-21,11.450000,11.450000,11.450000,11.450000,7.139980,0 +2022-03-22,11.660000,11.660000,11.660000,11.660000,7.270931,0 +2022-03-23,11.480000,11.480000,11.480000,11.480000,7.158687,0 +2022-03-24,11.680000,11.680000,11.680000,11.680000,7.283403,0 +2022-03-25,11.650000,11.650000,11.650000,11.650000,7.264695,0 +2022-03-28,11.850000,11.850000,11.850000,11.850000,7.389412,0 +2022-03-29,12.070000,12.070000,12.070000,12.070000,7.526599,0 +2022-03-30,11.940000,11.940000,11.940000,11.940000,7.445533,0 +2022-03-31,11.750000,11.750000,11.750000,11.750000,7.327054,0 +2022-04-01,11.800000,11.800000,11.800000,11.800000,7.358232,0 +2022-04-04,12.020000,12.020000,12.020000,12.020000,7.495421,0 +2022-04-05,11.780000,11.780000,11.780000,11.780000,7.345761,0 +2022-04-06,11.490000,11.490000,11.490000,11.490000,7.164923,0 +2022-04-07,11.510000,11.510000,11.510000,11.510000,7.177395,0 +2022-04-08,11.360000,11.360000,11.360000,11.360000,7.083858,0 +2022-04-11,11.120000,11.120000,11.120000,11.120000,6.934199,0 +2022-04-12,11.080000,11.080000,11.080000,11.080000,6.909256,0 +2022-04-13,11.290000,11.290000,11.290000,11.290000,7.040207,0 +2022-04-14,11.060000,11.060000,11.060000,11.060000,6.896784,0 +2022-04-18,11.000000,11.000000,11.000000,11.000000,6.859370,0 +2022-04-19,11.260000,11.260000,11.260000,11.260000,7.021500,0 +2022-04-20,11.090000,11.090000,11.090000,11.090000,6.915492,0 +2022-04-21,10.860000,10.860000,10.860000,10.860000,6.772069,0 +2022-04-22,10.530000,10.530000,10.530000,10.530000,6.566288,0 +2022-04-25,10.670000,10.670000,10.670000,10.670000,6.653588,0 +2022-04-26,10.260000,10.260000,10.260000,10.260000,6.397921,0 +2022-04-27,10.260000,10.260000,10.260000,10.260000,6.397921,0 +2022-04-28,10.620000,10.620000,10.620000,10.620000,6.622410,0 +2022-04-29,10.160000,10.160000,10.160000,10.160000,6.335562,0 +2022-05-02,10.280000,10.280000,10.280000,10.280000,6.410393,0 +2022-05-03,10.250000,10.250000,10.250000,10.250000,6.391685,0 +2022-05-04,10.550000,10.550000,10.550000,10.550000,6.578759,0 +2022-05-05,10.010000,10.010000,10.010000,10.010000,6.242026,0 +2022-05-06,9.850000,9.850000,9.850000,9.850000,6.142254,0 +2022-05-09,9.400000,9.400000,9.400000,9.400000,5.861642,0 +2022-05-10,9.490000,9.490000,9.490000,9.490000,5.917765,0 +2022-05-11,9.200000,9.200000,9.200000,9.200000,5.736927,0 +2022-05-12,9.200000,9.200000,9.200000,9.200000,5.736927,0 +2022-05-13,9.570000,9.570000,9.570000,9.570000,5.967651,0 +2022-05-16,9.430000,9.430000,9.430000,9.430000,5.880350,0 +2022-05-17,9.640000,9.640000,9.640000,9.640000,6.011302,0 +2022-05-18,9.160000,9.160000,9.160000,9.160000,5.711984,0 +2022-05-19,9.160000,9.160000,9.160000,9.160000,5.711984,0 +2022-05-20,9.130000,9.130000,9.130000,9.130000,5.693277,0 +2022-05-23,9.290000,9.290000,9.290000,9.290000,5.793049,0 +2022-05-24,9.070000,9.070000,9.070000,9.070000,5.655861,0 +2022-05-25,9.190000,9.190000,9.190000,9.190000,5.730691,0 +2022-05-26,9.420000,9.420000,9.420000,9.420000,5.874115,0 +2022-05-27,9.750000,9.750000,9.750000,9.750000,6.079895,0 +2022-05-31,9.680000,9.680000,9.680000,9.680000,6.036245,0 +2022-06-01,9.620000,9.620000,9.620000,9.620000,5.998831,0 +2022-06-02,9.920000,9.920000,9.920000,9.920000,6.185904,0 +2022-06-03,9.690000,9.690000,9.690000,9.690000,6.042480,0 +2022-06-06,9.740000,9.740000,9.740000,9.740000,6.073659,0 +2022-06-07,9.830000,9.830000,9.830000,9.830000,6.129782,0 +2022-06-08,9.750000,9.750000,9.750000,9.750000,6.079895,0 +2022-06-09,9.490000,9.490000,9.490000,9.490000,5.917765,0 +2022-06-10,9.140000,9.140000,9.140000,9.140000,5.699512,0 +2022-06-13,8.750000,8.750000,8.750000,8.750000,5.456316,0 +2022-06-14,8.750000,8.750000,8.750000,8.750000,5.456316,0 +2022-06-15,8.970000,8.970000,8.970000,8.970000,5.593504,0 +2022-06-16,8.640000,8.640000,8.640000,8.640000,5.387722,0 +2022-06-17,8.760000,8.760000,8.760000,8.760000,5.462553,0 +2022-06-21,8.980000,8.980000,8.980000,8.980000,5.599739,0 +2022-06-22,8.990000,8.990000,8.990000,8.990000,5.605975,0 +2022-06-23,9.170000,9.170000,9.170000,9.170000,5.718219,0 +2022-06-24,9.490000,9.490000,9.490000,9.490000,5.917765,0 +2022-06-27,9.410000,9.410000,9.410000,9.410000,5.867878,0 +2022-06-28,9.120000,9.120000,9.120000,9.120000,5.687041,0 +2022-06-29,9.160000,9.160000,9.160000,9.160000,5.711984,0 +2022-06-30,9.040000,9.040000,9.040000,9.040000,5.637155,0 +2022-07-01,9.130000,9.130000,9.130000,9.130000,5.693277,0 +2022-07-05,9.270000,9.270000,9.270000,9.270000,5.780578,0 +2022-07-06,9.310000,9.310000,9.310000,9.310000,5.805521,0 +2022-07-07,9.490000,9.490000,9.490000,9.490000,5.917765,0 +2022-07-08,9.490000,9.490000,9.490000,9.490000,5.917765,0 +2022-07-11,9.340000,9.340000,9.340000,9.340000,5.824228,0 +2022-07-12,9.200000,9.200000,9.200000,9.200000,5.736927,0 +2022-07-13,9.180000,9.180000,9.180000,9.180000,5.724456,0 +2022-07-14,9.190000,9.190000,9.190000,9.190000,5.730691,0 +2022-07-15,9.350000,9.350000,9.350000,9.350000,5.830465,0 +2022-07-18,9.250000,9.250000,9.250000,9.250000,5.768106,0 +2022-07-19,9.530000,9.530000,9.530000,9.530000,5.942708,0 +2022-07-20,9.650000,9.650000,9.650000,9.650000,6.017537,0 +2022-07-21,9.800000,9.800000,9.800000,9.800000,6.111074,0 +2022-07-22,9.630000,9.630000,9.630000,9.630000,6.005066,0 +2022-07-25,9.600000,9.600000,9.600000,9.600000,5.986359,0 +2022-07-26,9.420000,9.420000,9.420000,9.420000,5.874115,0 +2022-07-27,9.760000,9.760000,9.760000,9.760000,6.086132,0 +2022-07-28,9.950000,9.950000,9.950000,9.950000,6.204611,0 +2022-07-29,10.150000,10.150000,10.150000,10.150000,6.329327,0 +2022-08-01,10.120000,10.120000,10.120000,10.120000,6.310620,0 +2022-08-02,10.080000,10.080000,10.080000,10.080000,6.285677,0 +2022-08-03,10.340000,10.340000,10.340000,10.340000,6.447808,0 +2022-08-04,10.370000,10.370000,10.370000,10.370000,6.466516,0 +2022-08-05,10.340000,10.340000,10.340000,10.340000,6.447808,0 +2022-08-08,10.310000,10.310000,10.310000,10.310000,6.429100,0 +2022-08-09,10.210000,10.210000,10.210000,10.210000,6.366742,0 +2022-08-10,10.500000,10.500000,10.500000,10.500000,6.547580,0 +2022-08-11,10.420000,10.420000,10.420000,10.420000,6.497694,0 +2022-08-12,10.620000,10.620000,10.620000,10.620000,6.622410,0 +2022-08-15,10.700000,10.700000,10.700000,10.700000,6.672296,0 +2022-08-16,10.690000,10.690000,10.690000,10.690000,6.666059,0 +2022-08-17,10.610000,10.610000,10.610000,10.610000,6.616174,0 +2022-08-18,10.620000,10.620000,10.620000,10.620000,6.622410,0 +2022-08-19,10.450000,10.450000,10.450000,10.450000,6.516401,0 +2022-08-22,10.200000,10.200000,10.200000,10.200000,6.360506,0 +2022-08-23,10.170000,10.170000,10.170000,10.170000,6.341798,0 +2022-08-24,10.210000,10.210000,10.210000,10.210000,6.366742,0 +2022-08-25,10.380000,10.380000,10.380000,10.380000,6.472751,0 +2022-08-26,9.980000,9.980000,9.980000,9.980000,6.223319,0 +2022-08-29,9.880000,9.880000,9.880000,9.880000,6.160961,0 +2022-08-30,9.790000,9.790000,9.790000,9.790000,6.104839,0 +2022-08-31,9.700000,9.700000,9.700000,9.700000,6.048717,0 +2022-09-01,9.690000,9.690000,9.690000,9.690000,6.042480,0 +2022-09-02,9.570000,9.570000,9.570000,9.570000,5.967651,0 +2022-09-06,9.520000,9.520000,9.520000,9.520000,5.936473,0 +2022-09-07,9.730000,9.730000,9.730000,9.730000,6.067423,0 +2022-09-08,9.790000,9.790000,9.790000,9.790000,6.104839,0 +2022-09-09,9.970000,9.970000,9.970000,9.970000,6.217083,0 +2022-09-12,10.100000,10.100000,10.100000,10.100000,6.298149,0 +2022-09-13,9.600000,9.600000,9.600000,9.600000,5.986359,0 +2022-09-14,9.650000,9.650000,9.650000,9.650000,6.017537,0 +2022-09-15,9.500000,9.500000,9.500000,9.500000,5.924001,0 +2022-09-16,9.410000,9.410000,9.410000,9.410000,5.867878,0 +2022-09-19,9.480000,9.480000,9.480000,9.480000,5.911529,0 +2022-09-20,9.390000,9.390000,9.390000,9.390000,5.855407,0 +2022-09-21,9.220000,9.220000,9.220000,9.220000,5.749399,0 +2022-09-22,9.110000,9.110000,9.110000,9.110000,5.680805,0 +2022-09-23,8.970000,8.970000,8.970000,8.970000,5.593504,0 +2022-09-26,8.910000,8.910000,8.910000,8.910000,5.556089,0 +2022-09-27,8.920000,8.920000,8.920000,8.920000,5.562325,0 +2022-09-28,9.090000,9.090000,9.090000,9.090000,5.668334,0 +2022-09-29,8.860000,8.860000,8.860000,8.860000,5.524910,0 +2022-09-30,8.700000,8.700000,8.700000,8.700000,5.425138,0 +2022-10-03,8.900000,8.900000,8.900000,8.900000,5.549853,0 +2022-10-04,9.190000,9.190000,9.190000,9.190000,5.730691,0 +2022-10-05,9.200000,9.200000,9.200000,9.200000,5.736927,0 +2022-10-06,9.130000,9.130000,9.130000,9.130000,5.693277,0 +2022-10-07,8.800000,8.800000,8.800000,8.800000,5.487496,0 +2022-10-10,8.690000,8.690000,8.690000,8.690000,5.418901,0 +2022-10-11,8.600000,8.600000,8.600000,8.600000,5.362780,0 +2022-10-12,8.580000,8.580000,8.580000,8.580000,5.350308,0 +2022-10-13,8.750000,8.750000,8.750000,8.750000,5.456316,0 +2022-10-14,8.490000,8.490000,8.490000,8.490000,5.294186,0 +2022-10-17,8.770000,8.770000,8.770000,8.770000,5.468789,0 +2022-10-18,8.870000,8.870000,8.870000,8.870000,5.531146,0 +2022-10-19,8.800000,8.800000,8.800000,8.800000,5.487496,0 +2022-10-20,8.740000,8.740000,8.740000,8.740000,5.450080,0 +2022-10-21,8.940000,8.940000,8.940000,8.940000,5.574796,0 +2022-10-24,9.020000,9.020000,9.020000,9.020000,5.624683,0 +2022-10-25,9.240000,9.240000,9.240000,9.240000,5.761870,0 +2022-10-26,9.060000,9.060000,9.060000,9.060000,5.649626,0 +2022-10-27,8.990000,8.990000,8.990000,8.990000,5.605975,0 +2022-10-28,9.230000,9.230000,9.230000,9.230000,5.755634,0 +2022-10-31,9.140000,9.140000,9.140000,9.140000,5.699512,0 +2022-11-01,9.040000,9.040000,9.040000,9.040000,5.637155,0 +2022-11-02,8.740000,8.740000,8.740000,8.740000,5.450080,0 +2022-11-03,8.630000,8.630000,8.630000,8.630000,5.381487,0 +2022-11-04,8.720000,8.720000,8.720000,8.720000,5.437610,0 +2022-11-07,8.810000,8.810000,8.810000,8.810000,5.493731,0 +2022-11-08,8.860000,8.860000,8.860000,8.860000,5.524910,0 +2022-11-09,8.650000,8.650000,8.650000,8.650000,5.393958,0 +2022-11-10,9.290000,9.290000,9.290000,9.290000,5.793049,0 +2022-11-11,9.410000,9.410000,9.410000,9.410000,5.867878,0 +2022-11-14,9.300000,9.300000,9.300000,9.300000,5.799285,0 +2022-11-15,9.420000,9.420000,9.420000,9.420000,5.874115,0 +2022-11-16,9.320000,9.320000,9.320000,9.320000,5.811757,0 +2022-11-17,9.270000,9.270000,9.270000,9.270000,5.780578,0 +2022-11-18,9.290000,9.290000,9.290000,9.290000,5.793049,0 +2022-11-21,9.190000,9.190000,9.190000,9.190000,5.730691,0 +2022-11-22,9.320000,9.320000,9.320000,9.320000,5.811757,0 +2022-11-23,9.440000,9.440000,9.440000,9.440000,5.886586,0 +2022-11-25,9.410000,9.410000,9.410000,9.410000,5.867878,0 +2022-11-28,9.280000,9.280000,9.280000,9.280000,5.786814,0 +2022-11-29,9.210000,9.210000,9.210000,9.210000,5.743163,0 +2022-11-30,9.620000,9.620000,9.620000,9.620000,5.998831,0 +2022-12-01,9.640000,9.640000,9.640000,9.640000,6.011302,0 +2022-12-02,9.620000,9.620000,9.620000,9.620000,5.998831,0 +2022-12-05,9.420000,9.420000,9.420000,9.420000,5.874115,0 +2022-12-06,9.260000,9.260000,9.260000,9.260000,5.774342,0 +2022-12-07,9.240000,9.240000,9.240000,9.240000,5.761870,0 +2022-12-08,9.360000,9.360000,9.360000,9.360000,5.836700,0 +2022-12-09,9.280000,9.280000,9.280000,9.280000,5.786814,0 +2022-12-12,9.420000,9.420000,9.420000,9.420000,5.874115,0 +2022-12-13,8.530000,8.530000,8.530000,8.530000,5.934433,0 +2022-12-14,8.480000,8.480000,8.480000,8.480000,5.899647,0 +2022-12-15,8.220000,8.220000,8.220000,8.220000,5.718762,0 +2022-12-16,8.130000,8.130000,8.130000,8.130000,5.656147,0 +2022-12-19,8.020000,8.020000,8.020000,8.020000,5.579619,0 +2022-12-20,8.020000,8.020000,8.020000,8.020000,5.579619,0 +2022-12-21,8.160000,8.160000,8.160000,8.160000,5.677019,0 +2022-12-22,7.990000,7.990000,7.990000,7.990000,5.558748,0 +2022-12-23,8.010000,8.010000,8.010000,8.010000,5.572662,0 +2022-12-27,7.930000,7.930000,7.930000,7.930000,5.517005,0 +2022-12-28,7.840000,7.840000,7.840000,7.840000,5.454391,0 +2022-12-29,8.020000,8.020000,8.020000,8.020000,5.579619,0 +2022-12-30,8.000000,8.000000,8.000000,8.000000,5.565705,0 +2023-01-03,7.940000,7.940000,7.940000,7.940000,5.523962,0 +2023-01-04,7.980000,7.980000,7.980000,7.980000,5.551791,0 +2023-01-05,7.820000,7.820000,7.820000,7.820000,5.440476,0 +2023-01-06,8.010000,8.010000,8.010000,8.010000,5.572662,0 +2023-01-09,8.050000,8.050000,8.050000,8.050000,5.600491,0 +2023-01-10,8.120000,8.120000,8.120000,8.120000,5.649190,0 +2023-01-11,8.270000,8.270000,8.270000,8.270000,5.753548,0 +2023-01-12,8.310000,8.310000,8.310000,8.310000,5.781376,0 +2023-01-13,8.360000,8.360000,8.360000,8.360000,5.816161,0 +2023-01-17,8.380000,8.380000,8.380000,8.380000,5.830076,0 +2023-01-18,8.260000,8.260000,8.260000,8.260000,5.746591,0 +2023-01-19,8.180000,8.180000,8.180000,8.180000,5.690934,0 +2023-01-20,8.380000,8.380000,8.380000,8.380000,5.830076,0 +2023-01-23,8.500000,8.500000,8.500000,8.500000,5.913561,0 +2023-01-24,8.500000,8.500000,8.500000,8.500000,5.913561,0 +2023-01-25,8.480000,8.480000,8.480000,8.480000,5.899647,0 +2023-01-26,8.590000,8.590000,8.590000,8.590000,5.976176,0 +2023-01-27,8.650000,8.650000,8.650000,8.650000,6.017918,0 +2023-01-30,8.500000,8.500000,8.500000,8.500000,5.913561,0 +2023-01-31,8.640000,8.640000,8.640000,8.640000,6.010961,0 +2023-02-01,8.800000,8.800000,8.800000,8.800000,6.122276,0 +2023-02-02,9.010000,9.010000,9.010000,9.010000,6.268375,0 +2023-02-03,8.870000,8.870000,8.870000,8.870000,6.170975,0 +2023-02-06,8.810000,8.810000,8.810000,8.810000,6.129233,0 +2023-02-07,8.950000,8.950000,8.950000,8.950000,6.226632,0 +2023-02-08,8.850000,8.850000,8.850000,8.850000,6.157062,0 +2023-02-09,8.790000,8.790000,8.790000,8.790000,6.115318,0 +2023-02-10,8.730000,8.730000,8.730000,8.730000,6.073575,0 +2023-02-13,8.860000,8.860000,8.860000,8.860000,6.164018,0 +2023-02-14,8.900000,8.900000,8.900000,8.900000,6.191846,0 +2023-02-15,8.950000,8.950000,8.950000,8.950000,6.226632,0 +2023-02-16,8.790000,8.790000,8.790000,8.790000,6.115318,0 +2023-02-17,8.750000,8.750000,8.750000,8.750000,6.087490,0 +2023-02-21,8.550000,8.550000,8.550000,8.550000,5.948347,0 +2023-02-22,8.560000,8.560000,8.560000,8.560000,5.955305,0 +2023-02-23,8.650000,8.650000,8.650000,8.650000,6.017918,0 +2023-02-24,8.500000,8.500000,8.500000,8.500000,5.913561,0 +2023-02-27,8.550000,8.550000,8.550000,8.550000,5.948347,0 +2023-02-28,8.530000,8.530000,8.530000,8.530000,5.934433,0 +2023-03-01,8.490000,8.490000,8.490000,8.490000,5.906604,0 +2023-03-02,8.580000,8.580000,8.580000,8.580000,5.969219,0 +2023-03-03,8.740000,8.740000,8.740000,8.740000,6.080533,0 +2023-03-06,8.730000,8.730000,8.730000,8.730000,6.073575,0 +2023-03-07,8.600000,8.600000,8.600000,8.600000,5.983133,0 +2023-03-08,8.640000,8.640000,8.640000,8.640000,6.010961,0 +2023-03-09,8.480000,8.480000,8.480000,8.480000,5.899647,0 +2023-03-10,8.320000,8.320000,8.320000,8.320000,5.788333,0 +2023-03-13,8.380000,8.380000,8.380000,8.380000,5.830076,0 +2023-03-14,8.560000,8.560000,8.560000,8.560000,5.955305,0 +2023-03-15,8.550000,8.550000,8.550000,8.550000,5.948347,0 +2023-03-16,8.760000,8.760000,8.760000,8.760000,6.094447,0 +2023-03-17,8.700000,8.700000,8.700000,8.700000,6.052704,0 +2023-03-20,8.730000,8.730000,8.730000,8.730000,6.073575,0 +2023-03-21,8.860000,8.860000,8.860000,8.860000,6.164018,0 +2023-03-22,8.740000,8.740000,8.740000,8.740000,6.080533,0 +2023-03-23,8.810000,8.810000,8.810000,8.810000,6.129233,0 +2023-03-24,8.840000,8.840000,8.840000,8.840000,6.150104,0 +2023-03-27,8.820000,8.820000,8.820000,8.820000,6.136190,0 +2023-03-28,8.800000,8.800000,8.800000,8.800000,6.122276,0 +2023-03-29,8.950000,8.950000,8.950000,8.950000,6.226632,0 +2023-03-30,9.010000,9.010000,9.010000,9.010000,6.268375,0 +2023-03-31,9.170000,9.170000,9.170000,9.170000,6.379689,0 +2023-04-03,9.160000,9.160000,9.160000,9.160000,6.372732,0 +2023-04-04,9.130000,9.130000,9.130000,9.130000,6.351861,0 +2023-04-05,9.050000,9.050000,9.050000,9.050000,6.296204,0 +2023-04-06,9.120000,9.120000,9.120000,9.120000,6.344904,0 +2023-04-10,9.100000,9.100000,9.100000,9.100000,6.330990,0 +2023-04-11,9.060000,9.060000,9.060000,9.060000,6.303161,0 +2023-04-12,9.030000,9.030000,9.030000,9.030000,6.282290,0 +2023-04-13,9.190000,9.190000,9.190000,9.190000,6.393603,0 +2023-04-14,9.150000,9.150000,9.150000,9.150000,6.365774,0 +2023-04-17,9.180000,9.180000,9.180000,9.180000,6.386646,0 +2023-04-18,9.190000,9.190000,9.190000,9.190000,6.393603,0 +2023-04-19,9.210000,9.210000,9.210000,9.210000,6.407518,0 +2023-04-20,9.150000,9.150000,9.150000,9.150000,6.365774,0 +2023-04-21,9.180000,9.180000,9.180000,9.180000,6.386646,0 +2023-04-24,9.170000,9.170000,9.170000,9.170000,6.379689,0 +2023-04-25,8.990000,8.990000,8.990000,8.990000,6.254460,0 +2023-04-26,9.030000,9.030000,9.030000,9.030000,6.282290,0 +2023-04-27,9.230000,9.230000,9.230000,9.230000,6.421432,0 +2023-04-28,9.280000,9.280000,9.280000,9.280000,6.456218,0 +2023-05-01,9.280000,9.280000,9.280000,9.280000,6.456218,0 +2023-05-02,9.210000,9.210000,9.210000,9.210000,6.407518,0 +2023-05-03,9.180000,9.180000,9.180000,9.180000,6.386646,0 +2023-05-04,9.140000,9.140000,9.140000,9.140000,6.358818,0 +2023-05-05,9.340000,9.340000,9.340000,9.340000,6.497961,0 +2023-05-08,9.350000,9.350000,9.350000,9.350000,6.504918,0 +2023-05-09,9.290000,9.290000,9.290000,9.290000,6.463175,0 +2023-05-10,9.400000,9.400000,9.400000,9.400000,6.539702,0 +2023-05-11,9.410000,9.410000,9.410000,9.410000,6.546660,0 +2023-05-12,9.390000,9.390000,9.390000,9.390000,6.532746,0 +2023-05-15,9.440000,9.440000,9.440000,9.440000,6.567532,0 +2023-05-16,9.410000,9.410000,9.410000,9.410000,6.546660,0 +2023-05-17,9.520000,9.520000,9.520000,9.520000,6.623189,0 +2023-05-18,9.650000,9.650000,9.650000,9.650000,6.713631,0 +2023-05-19,9.620000,9.620000,9.620000,9.620000,6.692760,0 +2023-05-22,9.630000,9.630000,9.630000,9.630000,6.699718,0 +2023-05-23,9.480000,9.480000,9.480000,9.480000,6.595360,0 +2023-05-24,9.420000,9.420000,9.420000,9.420000,6.553617,0 +2023-05-25,9.610000,9.610000,9.610000,9.610000,6.685803,0 +2023-05-26,9.800000,9.800000,9.800000,9.800000,6.817988,0 +2023-05-30,9.810000,9.810000,9.810000,9.810000,6.824946,0 +2023-05-31,9.740000,9.740000,9.740000,9.740000,6.776245,0 +2023-06-01,9.880000,9.880000,9.880000,9.880000,6.873646,0 +2023-06-02,10.000000,10.000000,10.000000,10.000000,6.957131,0 +2023-06-05,9.990000,9.990000,9.990000,9.990000,6.950174,0 +2023-06-06,10.000000,10.000000,10.000000,10.000000,6.957131,0 +2023-06-07,9.850000,9.850000,9.850000,9.850000,6.852775,0 +2023-06-08,9.940000,9.940000,9.940000,9.940000,6.915388,0 +2023-06-09,9.960000,9.960000,9.960000,9.960000,6.929303,0 +2023-06-12,10.100000,10.100000,10.100000,10.100000,7.026703,0 +2023-06-13,10.180000,10.180000,10.180000,10.180000,7.082360,0 +2023-06-14,10.250000,10.250000,10.250000,10.250000,7.131059,0 +2023-06-15,10.380000,10.380000,10.380000,10.380000,7.221502,0 +2023-06-16,10.310000,10.310000,10.310000,10.310000,7.172802,0 +2023-06-20,10.300000,10.300000,10.300000,10.300000,7.165845,0 +2023-06-21,10.210000,10.210000,10.210000,10.210000,7.103231,0 +2023-06-22,10.300000,10.300000,10.300000,10.300000,7.165845,0 +2023-06-23,10.200000,10.200000,10.200000,10.200000,7.096274,0 +2023-06-26,10.090000,10.090000,10.090000,10.090000,7.019746,0 +2023-06-27,10.240000,10.240000,10.240000,10.240000,7.124102,0 +2023-06-28,10.270000,10.270000,10.270000,10.270000,7.144974,0 +2023-06-29,10.260000,10.260000,10.260000,10.260000,7.138017,0 +2023-06-30,10.410000,10.410000,10.410000,10.410000,7.242373,0 +2023-07-03,10.390000,10.390000,10.390000,10.390000,7.228459,0 +2023-07-05,10.380000,10.380000,10.380000,10.380000,7.221502,0 +2023-07-06,10.310000,10.310000,10.310000,10.310000,7.172802,0 +2023-07-07,10.260000,10.260000,10.260000,10.260000,7.138017,0 +2023-07-10,10.260000,10.260000,10.260000,10.260000,7.138017,0 +2023-07-11,10.310000,10.310000,10.310000,10.310000,7.172802,0 +2023-07-12,10.440000,10.440000,10.440000,10.440000,7.263245,0 +2023-07-13,10.590000,10.590000,10.590000,10.590000,7.367602,0 +2023-07-14,10.600000,10.600000,10.600000,10.600000,7.374560,0 +2023-07-17,10.680000,10.680000,10.680000,10.680000,7.430216,0 +2023-07-18,10.780000,10.780000,10.780000,10.780000,7.499787,0 +2023-07-19,10.780000,10.780000,10.780000,10.780000,7.499787,0 +2023-07-20,10.590000,10.590000,10.590000,10.590000,7.367602,0 +2023-07-21,10.560000,10.560000,10.560000,10.560000,7.346731,0 +2023-07-24,10.570000,10.570000,10.570000,10.570000,7.353687,0 +2023-07-25,10.650000,10.650000,10.650000,10.650000,7.409344,0 +2023-07-26,10.630000,10.630000,10.630000,10.630000,7.395430,0 +2023-07-27,10.550000,10.550000,10.550000,10.550000,7.339773,0 +2023-07-28,10.710000,10.710000,10.710000,10.710000,7.451088,0 +2023-07-31,10.730000,10.730000,10.730000,10.730000,7.465001,0 +2023-08-01,10.700000,10.700000,10.700000,10.700000,7.444130,0 +2023-08-02,10.480000,10.480000,10.480000,10.480000,7.291073,0 +2023-08-03,10.460000,10.460000,10.460000,10.460000,7.277159,0 +2023-08-04,10.420000,10.420000,10.420000,10.420000,7.249331,0 +2023-08-07,10.500000,10.500000,10.500000,10.500000,7.304987,0 +2023-08-08,10.460000,10.460000,10.460000,10.460000,7.277159,0 +2023-08-09,10.360000,10.360000,10.360000,10.360000,7.207588,0 +2023-08-10,10.360000,10.360000,10.360000,10.360000,7.207588,0 +2023-08-11,10.310000,10.310000,10.310000,10.310000,7.172802,0 +2023-08-14,10.440000,10.440000,10.440000,10.440000,7.263245,0 +2023-08-15,10.340000,10.340000,10.340000,10.340000,7.193674,0 +2023-08-16,10.250000,10.250000,10.250000,10.250000,7.131059,0 +2023-08-17,10.150000,10.150000,10.150000,10.150000,7.061487,0 +2023-08-18,10.140000,10.140000,10.140000,10.140000,7.054531,0 +2023-08-21,10.280000,10.280000,10.280000,10.280000,7.151931,0 +2023-08-22,10.270000,10.270000,10.270000,10.270000,7.144974,0 +2023-08-23,10.420000,10.420000,10.420000,10.420000,7.249331,0 +2023-08-24,10.230000,10.230000,10.230000,10.230000,7.117145,0 +2023-08-25,10.300000,10.300000,10.300000,10.300000,7.165845,0 +2023-08-28,10.370000,10.370000,10.370000,10.370000,7.214546,0 +2023-08-29,10.580000,10.580000,10.580000,10.580000,7.360645,0 +2023-08-30,10.650000,10.650000,10.650000,10.650000,7.409344,0 +2023-08-31,10.660000,10.660000,10.660000,10.660000,7.416301,0 +2023-09-01,10.700000,10.700000,10.700000,10.700000,7.444130,0 +2023-09-05,10.680000,10.680000,10.680000,10.680000,7.430216,0 +2023-09-06,10.570000,10.570000,10.570000,10.570000,7.353687,0 +2023-09-07,10.530000,10.530000,10.530000,10.530000,7.325859,0 +2023-09-08,10.520000,10.520000,10.520000,10.520000,7.318902,0 +2023-09-11,10.620000,10.620000,10.620000,10.620000,7.388474,0 +2023-09-12,10.500000,10.500000,10.500000,10.500000,7.304987,0 +2023-09-13,10.520000,10.520000,10.520000,10.520000,7.318902,0 +2023-09-14,10.560000,10.560000,10.560000,10.560000,7.346731,0 +2023-09-15,10.410000,10.410000,10.410000,10.410000,7.242373,0 +2023-09-18,10.410000,10.410000,10.410000,10.410000,7.242373,0 +2023-09-19,10.390000,10.390000,10.390000,10.390000,7.228459,0 +2023-09-20,10.240000,10.240000,10.240000,10.240000,7.124102,0 +2023-09-21,10.030000,10.030000,10.030000,10.030000,6.978003,0 +2023-09-22,10.020000,10.020000,10.020000,10.020000,6.971046,0 +2023-09-25,10.060000,10.060000,10.060000,10.060000,6.998874,0 +2023-09-26,9.900000,9.900000,9.900000,9.900000,6.887559,0 +2023-09-27,9.910000,9.910000,9.910000,9.910000,6.894516,0 +2023-09-28,9.980000,9.980000,9.980000,9.980000,6.943216,0 +2023-09-29,10.000000,10.000000,10.000000,10.000000,6.957131,0 +2023-10-02,10.060000,10.060000,10.060000,10.060000,6.998874,0 +2023-10-03,9.870000,9.870000,9.870000,9.870000,6.866689,0 +2023-10-04,10.000000,10.000000,10.000000,10.000000,6.957131,0 +2023-10-05,10.000000,10.000000,10.000000,10.000000,6.957131,0 +2023-10-06,10.170000,10.170000,10.170000,10.170000,7.075402,0 +2023-10-09,10.200000,10.200000,10.200000,10.200000,7.096274,0 +2023-10-10,10.250000,10.250000,10.250000,10.250000,7.131059,0 +2023-10-11,10.330000,10.330000,10.330000,10.330000,7.186717,0 +2023-10-12,10.270000,10.270000,10.270000,10.270000,7.144974,0 +2023-10-13,10.160000,10.160000,10.160000,10.160000,7.068445,0 +2023-10-16,10.300000,10.300000,10.300000,10.300000,7.165845,0 +2023-10-17,10.270000,10.270000,10.270000,10.270000,7.144974,0 +2023-10-18,10.090000,10.090000,10.090000,10.090000,7.019746,0 +2023-10-19,10.010000,10.010000,10.010000,10.010000,6.964088,0 +2023-10-20,9.860000,9.860000,9.860000,9.860000,6.859732,0 +2023-10-23,9.890000,9.890000,9.890000,9.890000,6.880602,0 +2023-10-24,9.970000,9.970000,9.970000,9.970000,6.936260,0 +2023-10-25,9.770000,9.770000,9.770000,9.770000,6.797118,0 +2023-10-26,9.570000,9.570000,9.570000,9.570000,6.657974,0 +2023-10-27,9.590000,9.590000,9.590000,9.590000,6.671889,0 +2023-10-30,9.720000,9.720000,9.720000,9.720000,6.762331,0 +2023-10-31,9.750000,9.750000,9.750000,9.750000,6.783203,0 +2023-11-01,9.890000,9.890000,9.890000,9.890000,6.880602,0 +2023-11-02,10.060000,10.060000,10.060000,10.060000,6.998874,0 +2023-11-03,10.180000,10.180000,10.180000,10.180000,7.082360,0 +2023-11-06,10.230000,10.230000,10.230000,10.230000,7.117145,0 +2023-11-07,10.330000,10.330000,10.330000,10.330000,7.186717,0 +2023-11-08,10.370000,10.370000,10.370000,10.370000,7.214546,0 +2023-11-09,10.280000,10.280000,10.280000,10.280000,7.151931,0 +2023-11-10,10.470000,10.470000,10.470000,10.470000,7.284116,0 +2023-11-13,10.450000,10.450000,10.450000,10.450000,7.270202,0 +2023-11-14,10.680000,10.680000,10.680000,10.680000,7.430216,0 +2023-11-15,10.660000,10.660000,10.660000,10.660000,7.416301,0 +2023-11-16,10.710000,10.710000,10.710000,10.710000,7.451088,0 +2023-11-17,10.710000,10.710000,10.710000,10.710000,7.451088,0 +2023-11-20,10.830000,10.830000,10.830000,10.830000,7.534573,0 +2023-11-21,10.790000,10.790000,10.790000,10.790000,7.506745,0 +2023-11-22,10.850000,10.850000,10.850000,10.850000,7.548488,0 +2023-11-24,10.840000,10.840000,10.840000,10.840000,7.541531,0 +2023-11-27,10.830000,10.830000,10.830000,10.830000,7.534573,0 +2023-11-28,10.840000,10.840000,10.840000,10.840000,7.541531,0 +2023-11-29,10.840000,10.840000,10.840000,10.840000,7.541531,0 +2023-11-30,10.860000,10.860000,10.860000,10.860000,7.555445,0 +2023-12-01,10.920000,10.920000,10.920000,10.920000,7.597187,0 +2023-12-04,10.820000,10.820000,10.820000,10.820000,7.527616,0 +2023-12-05,10.870000,10.870000,10.870000,10.870000,7.562402,0 +2023-12-06,10.800000,10.800000,10.800000,10.800000,7.513701,0 +2023-12-07,10.930000,10.930000,10.930000,10.930000,7.604145,0 +2023-12-08,10.980000,10.980000,10.980000,10.980000,7.638929,0 +2023-12-11,10.980000,10.980000,10.980000,10.980000,7.638929,0 +2023-12-12,11.050000,11.050000,11.050000,11.050000,7.687630,0 +2023-12-13,10.700000,10.700000,10.700000,10.700000,7.794199,0 +2023-12-14,10.690000,10.690000,10.690000,10.690000,7.786914,0 +2023-12-15,10.720000,10.720000,10.720000,10.720000,7.808768,0 +2023-12-18,10.790000,10.790000,10.790000,10.790000,7.859758,0 +2023-12-19,10.850000,10.850000,10.850000,10.850000,7.903464,0 +2023-12-20,10.690000,10.690000,10.690000,10.690000,7.786914,0 +2023-12-21,10.820000,10.820000,10.820000,10.820000,7.881610,0 +2023-12-22,10.840000,10.840000,10.840000,10.840000,7.896180,0 +2023-12-26,10.870000,10.870000,10.870000,10.870000,7.918032,0 +2023-12-27,10.900000,10.900000,10.900000,10.900000,7.939884,0 +2023-12-28,10.910000,10.910000,10.910000,10.910000,7.947169,0 +2023-12-29,10.870000,10.870000,10.870000,10.870000,7.918032,0 +2024-01-02,10.690000,10.690000,10.690000,10.690000,7.786914,0 +2024-01-03,10.570000,10.570000,10.570000,10.570000,7.699503,0 +2024-01-04,10.520000,10.520000,10.520000,10.520000,7.663082,0 +2024-01-05,10.530000,10.530000,10.530000,10.530000,7.670366,0 +2024-01-08,10.760000,10.760000,10.760000,10.760000,7.837905,0 +2024-01-09,10.780000,10.780000,10.780000,10.780000,7.852473,0 +2024-01-10,10.870000,10.870000,10.870000,10.870000,7.918032,0 +2024-01-11,10.890000,10.890000,10.890000,10.890000,7.932600,0 +2024-01-12,10.890000,10.890000,10.890000,10.890000,7.932600,0 +2024-01-16,10.860000,10.860000,10.860000,10.860000,7.910748,0 +2024-01-17,10.810000,10.810000,10.810000,10.810000,7.874327,0 +2024-01-18,10.950000,10.950000,10.950000,10.950000,7.976306,0 +2024-01-19,11.120000,11.120000,11.120000,11.120000,8.100140,0 +2024-01-22,11.140000,11.140000,11.140000,11.140000,8.114708,0 +2024-01-23,11.180000,11.180000,11.180000,11.180000,8.143846,0 +2024-01-24,11.210000,11.210000,11.210000,11.210000,8.165698,0 +2024-01-25,11.240000,11.240000,11.240000,11.240000,8.187551,0 +2024-01-26,11.200000,11.200000,11.200000,11.200000,8.158414,0 +2024-01-29,11.330000,11.330000,11.330000,11.330000,8.253110,0 +2024-01-30,11.270000,11.270000,11.270000,11.270000,8.209404,0 +2024-01-31,11.020000,11.020000,11.020000,11.020000,8.027297,0 +2024-02-01,11.180000,11.180000,11.180000,11.180000,8.143846,0 +2024-02-02,11.340000,11.340000,11.340000,11.340000,8.260394,0 +2024-02-05,11.350000,11.350000,11.350000,11.350000,8.267679,0 +2024-02-06,11.360000,11.360000,11.360000,11.360000,8.274962,0 +2024-02-07,11.470000,11.470000,11.470000,11.470000,8.355090,0 +2024-02-08,11.490000,11.490000,11.490000,11.490000,8.369658,0 +2024-02-09,11.600000,11.600000,11.600000,11.600000,8.449786,0 +2024-02-12,11.550000,11.550000,11.550000,11.550000,8.413364,0 +2024-02-13,11.380000,11.380000,11.380000,11.380000,8.289531,0 +2024-02-14,11.520000,11.520000,11.520000,11.520000,8.391512,0 +2024-02-15,11.510000,11.510000,11.510000,11.510000,8.384228,0 +2024-02-16,11.440000,11.440000,11.440000,11.440000,8.333237,0 +2024-02-20,11.310000,11.310000,11.310000,11.310000,8.238542,0 +2024-02-21,11.320000,11.320000,11.320000,11.320000,8.245826,0 +2024-02-22,11.650000,11.650000,11.650000,11.650000,8.486207,0 +2024-02-23,11.640000,11.640000,11.640000,11.640000,8.478923,0 +2024-02-26,11.580000,11.580000,11.580000,11.580000,8.435218,0 +2024-02-27,11.610000,11.610000,11.610000,11.610000,8.457070,0 +2024-02-28,11.560000,11.560000,11.560000,11.560000,8.420650,0 +2024-02-29,11.650000,11.650000,11.650000,11.650000,8.486207,0 +2024-03-01,11.780000,11.780000,11.780000,11.780000,8.580903,0 +2024-03-04,11.730000,11.730000,11.730000,11.730000,8.544481,0 +2024-03-05,11.550000,11.550000,11.550000,11.550000,8.413364,0 +2024-03-06,11.600000,11.600000,11.600000,11.600000,8.449786,0 +2024-03-07,11.770000,11.770000,11.770000,11.770000,8.573619,0 +2024-03-08,11.650000,11.650000,11.650000,11.650000,8.486207,0 +2024-03-11,11.600000,11.600000,11.600000,11.600000,8.449786,0 +2024-03-12,11.800000,11.800000,11.800000,11.800000,8.595472,0 +2024-03-13,11.740000,11.740000,11.740000,11.740000,8.551765,0 +2024-03-14,11.740000,11.740000,11.740000,11.740000,8.551765,0 +2024-03-15,11.620000,11.620000,11.620000,11.620000,8.464355,0 +2024-03-18,11.710000,11.710000,11.710000,11.710000,8.529913,0 +2024-03-19,11.780000,11.780000,11.780000,11.780000,8.580903,0 +2024-03-20,11.890000,11.890000,11.890000,11.890000,8.661031,0 +2024-03-21,11.870000,11.870000,11.870000,11.870000,8.646462,0 +2024-03-22,11.860000,11.860000,11.860000,11.860000,8.639177,0 +2024-03-25,11.800000,11.800000,11.800000,11.800000,8.595472,0 +2024-03-26,11.780000,11.780000,11.780000,11.780000,8.580903,0 +2024-03-27,11.840000,11.840000,11.840000,11.840000,8.624609,0 +2024-03-28,11.850000,11.850000,11.850000,11.850000,8.631894,0 +2024-04-01,11.830000,11.830000,11.830000,11.830000,8.617325,0 +2024-04-02,11.740000,11.740000,11.740000,11.740000,8.551765,0 +2024-04-03,11.750000,11.750000,11.750000,11.750000,8.559051,0 +2024-04-04,11.570000,11.570000,11.570000,11.570000,8.427933,0 +2024-04-05,11.730000,11.730000,11.730000,11.730000,8.544481,0 +2024-04-08,11.740000,11.740000,11.740000,11.740000,8.551765,0 +2024-04-09,11.770000,11.770000,11.770000,11.770000,8.573619,0 +2024-04-10,11.660000,11.660000,11.660000,11.660000,8.493491,0 +2024-04-11,11.830000,11.830000,11.830000,11.830000,8.617325,0 +2024-04-12,11.670000,11.670000,11.670000,11.670000,8.500775,0 +2024-04-15,11.460000,11.460000,11.460000,11.460000,8.347806,0 +2024-04-16,11.460000,11.460000,11.460000,11.460000,8.347806,0 +2024-04-17,11.360000,11.360000,11.360000,11.360000,8.274962,0 +2024-04-18,11.300000,11.300000,11.300000,11.300000,8.231257,0 +2024-04-19,11.090000,11.090000,11.090000,11.090000,8.078287,0 +2024-04-22,11.200000,11.200000,11.200000,11.200000,8.158414,0 +2024-04-23,11.350000,11.350000,11.350000,11.350000,8.267679,0 +2024-04-24,11.350000,11.350000,11.350000,11.350000,8.267679,0 +2024-04-25,11.300000,11.300000,11.300000,11.300000,8.231257,0 +2024-04-26,11.560000,11.560000,11.560000,11.560000,8.420650,0 +2024-04-29,11.560000,11.560000,11.560000,11.560000,8.420650,0 +2024-04-30,11.360000,11.360000,11.360000,11.360000,8.274962,0 +2024-05-01,11.320000,11.320000,11.320000,11.320000,8.245826,0 +2024-05-02,11.450000,11.450000,11.450000,11.450000,8.340521,0 +2024-05-03,11.640000,11.640000,11.640000,11.640000,8.478923,0 +2024-05-06,11.790000,11.790000,11.790000,11.790000,8.588187,0 +2024-05-07,11.800000,11.800000,11.800000,11.800000,8.595472,0 +2024-05-08,11.760000,11.760000,11.760000,11.760000,8.566335,0 +2024-05-09,11.810000,11.810000,11.810000,11.810000,8.602757,0 +2024-05-10,11.800000,11.800000,11.800000,11.800000,8.595472,0 +2024-05-13,11.800000,11.800000,11.800000,11.800000,8.595472,0 +2024-05-14,11.860000,11.860000,11.860000,11.860000,8.639177,0 +2024-05-15,12.040000,12.040000,12.040000,12.040000,8.770295,0 +2024-05-16,12.020000,12.020000,12.020000,12.020000,8.755727,0 +2024-05-17,12.020000,12.020000,12.020000,12.020000,8.755727,0 +2024-05-20,12.090000,12.090000,12.090000,12.090000,8.806717,0 +2024-05-21,12.110000,12.110000,12.110000,12.110000,8.821285,0 +2024-05-22,12.060000,12.060000,12.060000,12.060000,8.784864,0 +2024-05-23,12.000000,12.000000,12.000000,12.000000,8.741158,0 +2024-05-24,12.090000,12.090000,12.090000,12.090000,8.806717,0 +2024-05-28,12.150000,12.150000,12.150000,12.150000,8.850422,0 +2024-05-29,12.090000,12.090000,12.090000,12.090000,8.806717,0 +2024-05-30,11.920000,11.920000,11.920000,11.920000,8.682883,0 +2024-05-31,11.930000,11.930000,11.930000,11.930000,8.690167,0 +2024-06-03,12.000000,12.000000,12.000000,12.000000,8.741158,0 +2024-06-04,12.040000,12.040000,12.040000,12.040000,8.770295,0 +2024-06-05,12.240000,12.240000,12.240000,12.240000,8.915980,0 +2024-06-06,12.240000,12.240000,12.240000,12.240000,8.915980,0 +2024-06-07,12.210000,12.210000,12.210000,12.210000,8.894128,0 +2024-06-10,12.240000,12.240000,12.240000,12.240000,8.915980,0 +2024-06-11,12.350000,12.350000,12.350000,12.350000,8.996109,0 +2024-06-12,12.530000,12.530000,12.530000,12.530000,9.127226,0 +2024-06-13,12.560000,12.560000,12.560000,12.560000,9.149079,0 +2024-06-14,12.590000,12.590000,12.590000,12.590000,9.170932,0 +2024-06-17,12.660000,12.660000,12.660000,12.660000,9.221921,0 +2024-06-18,12.690000,12.690000,12.690000,12.690000,9.243773,0 +2024-06-20,12.630000,12.630000,12.630000,12.630000,9.200068,0 +2024-06-21,12.650000,12.650000,12.650000,12.650000,9.214637,0 +2024-06-24,12.530000,12.530000,12.530000,12.530000,9.127226,0 +2024-06-25,12.690000,12.690000,12.690000,12.690000,9.243773,0 +2024-06-26,12.760000,12.760000,12.760000,12.760000,9.294765,0 +2024-06-27,12.800000,12.800000,12.800000,12.800000,9.323902,0 +2024-06-28,12.700000,12.700000,12.700000,12.700000,9.251059,0 +2024-07-01,12.800000,12.800000,12.800000,12.800000,9.323902,0 +2024-07-02,12.880000,12.880000,12.880000,12.880000,9.382175,0 +2024-07-03,12.970000,12.970000,12.970000,12.970000,9.447735,0 +2024-07-05,13.090000,13.090000,13.090000,13.090000,9.535147,0 +2024-07-08,13.110000,13.110000,13.110000,13.110000,9.549715,0 +2024-07-09,13.110000,13.110000,13.110000,13.110000,9.549715,0 +2024-07-10,13.240000,13.240000,13.240000,13.240000,9.644410,0 +2024-07-11,13.010000,13.010000,13.010000,13.010000,9.476872,0 +2024-07-12,13.100000,13.100000,13.100000,13.100000,9.542431,0 +2024-07-15,13.120000,13.120000,13.120000,13.120000,9.556999,0 +2024-07-16,13.120000,13.120000,13.120000,13.120000,9.556999,0 +2024-07-17,12.790000,12.790000,12.790000,12.790000,9.316617,0 +2024-07-18,12.650000,12.650000,12.650000,12.650000,9.214637,0 +2024-07-19,12.590000,12.590000,12.590000,12.590000,9.170932,0 +2024-07-22,12.770000,12.770000,12.770000,12.770000,9.302049,0 +2024-07-23,12.790000,12.790000,12.790000,12.790000,9.316617,0 +2024-07-24,12.370000,12.370000,12.370000,12.370000,9.010677,0 +2024-07-25,12.240000,12.240000,12.240000,12.240000,8.915980,0 +2024-07-26,12.350000,12.350000,12.350000,12.350000,8.996109,0 +2024-07-29,12.370000,12.370000,12.370000,12.370000,9.010677,0 +2024-07-30,12.250000,12.250000,12.250000,12.250000,8.923265,0 +2024-07-31,12.530000,12.530000,12.530000,12.530000,9.127226,0 +2024-08-01,12.350000,12.350000,12.350000,12.350000,8.996109,0 +2024-08-02,12.070000,12.070000,12.070000,12.070000,8.792148,0 +2024-08-05,11.630000,11.630000,11.630000,11.630000,8.471639,0 +2024-08-06,11.750000,11.750000,11.750000,11.750000,8.559051,0 +2024-08-07,11.660000,11.660000,11.660000,11.660000,8.493491,0 +2024-08-08,12.010000,12.010000,12.010000,12.010000,8.748443,0 +2024-08-09,12.100000,12.100000,12.100000,12.100000,8.814001,0 +2024-08-12,12.120000,12.120000,12.120000,12.120000,8.828569,0 +2024-08-13,12.410000,12.410000,12.410000,12.410000,9.039814,0 +2024-08-14,12.460000,12.460000,12.460000,12.460000,9.076236,0 +2024-08-15,12.720000,12.720000,12.720000,12.720000,9.265627,0 +2024-08-16,12.740000,12.740000,12.740000,12.740000,9.280195,0 +2024-08-19,12.880000,12.880000,12.880000,12.880000,9.382175,0 +2024-08-20,12.870000,12.870000,12.870000,12.870000,9.374892,0 +2024-08-21,12.930000,12.930000,12.930000,12.930000,9.418597,0 +2024-08-22,12.740000,12.740000,12.740000,12.740000,9.280195,0 +2024-08-23,12.900000,12.900000,12.900000,12.900000,9.396744,0 +2024-08-26,12.800000,12.800000,12.800000,12.800000,9.323902,0 +2024-08-27,12.830000,12.830000,12.830000,12.830000,9.345755,0 +2024-08-28,12.700000,12.700000,12.700000,12.700000,9.251059,0 +2024-08-29,12.680000,12.680000,12.680000,12.680000,9.236490,0 +2024-08-30,12.830000,12.830000,12.830000,12.830000,9.345755,0 +2024-09-03,12.450000,12.450000,12.450000,12.450000,9.068951,0 +2024-09-04,12.420000,12.420000,12.420000,12.420000,9.047098,0 +2024-09-05,12.430000,12.430000,12.430000,12.430000,9.054382,0 +2024-09-06,12.160000,12.160000,12.160000,12.160000,8.857706,0 +2024-09-09,12.290000,12.290000,12.290000,12.290000,8.952402,0 +2024-09-10,12.420000,12.420000,12.420000,12.420000,9.047098,0 +2024-09-11,12.690000,12.690000,12.690000,12.690000,9.243773,0 +2024-09-12,12.820000,12.820000,12.820000,12.820000,9.338470,0 +2024-09-13,12.880000,12.880000,12.880000,12.880000,9.382175,0 +2024-09-16,12.830000,12.830000,12.830000,12.830000,9.345755,0 +2024-09-17,12.840000,12.840000,12.840000,12.840000,9.353039,0 +2024-09-18,12.800000,12.800000,12.800000,12.800000,9.323902,0 +2024-09-19,13.100000,13.100000,13.100000,13.100000,9.542431,0 +2024-09-20,13.060000,13.060000,13.060000,13.060000,9.513294,0 +2024-09-23,13.080000,13.080000,13.080000,13.080000,9.527863,0 +2024-09-24,13.140000,13.140000,13.140000,13.140000,9.571568,0 +2024-09-25,13.160000,13.160000,13.160000,13.160000,9.586136,0 +2024-09-26,13.180000,13.180000,13.180000,13.180000,9.600705,0 +2024-09-27,13.100000,13.100000,13.100000,13.100000,9.542431,0 +2024-09-30,13.170000,13.170000,13.170000,13.170000,9.593420,0 +2024-10-01,12.980000,12.980000,12.980000,12.980000,9.455019,0 +2024-10-02,13.000000,13.000000,13.000000,13.000000,9.469587,0 +2024-10-03,13.000000,13.000000,13.000000,13.000000,9.469587,0 +2024-10-04,13.120000,13.120000,13.120000,13.120000,9.556999,0 +2024-10-07,12.980000,12.980000,12.980000,12.980000,9.455019,0 +2024-10-08,13.190000,13.190000,13.190000,13.190000,9.607988,0 +2024-10-09,13.290000,13.290000,13.290000,13.290000,9.680832,0 +2024-10-10,13.290000,13.290000,13.290000,13.290000,9.680832,0 +2024-10-11,13.330000,13.330000,13.330000,13.330000,9.709970,0 +2024-10-14,13.440000,13.440000,13.440000,13.440000,9.790096,0 +2024-10-15,13.340000,13.340000,13.340000,13.340000,9.717254,0 +2024-10-16,13.370000,13.370000,13.370000,13.370000,9.739107,0 +2024-10-17,13.360000,13.360000,13.360000,13.360000,9.731822,0 +2024-10-18,13.460000,13.460000,13.460000,13.460000,9.804666,0 +2024-10-21,13.520000,13.520000,13.520000,13.520000,9.848372,0 +2024-10-22,13.530000,13.530000,13.530000,13.530000,9.855656,0 +2024-10-23,13.320000,13.320000,13.320000,13.320000,9.702685,0 +2024-10-24,13.380000,13.380000,13.380000,13.380000,9.746390,0 +2024-10-25,13.450000,13.450000,13.450000,13.450000,9.797380,0 +2024-10-28,13.480000,13.480000,13.480000,13.480000,9.819234,0 +2024-10-29,13.580000,13.580000,13.580000,13.580000,9.892077,0 +2024-10-30,13.540000,13.540000,13.540000,13.540000,9.862940,0 +2024-10-31,13.190000,13.190000,13.190000,13.190000,9.607988,0 +2024-11-01,13.280000,13.280000,13.280000,13.280000,9.673548,0 +2024-11-04,13.240000,13.240000,13.240000,13.240000,9.644410,0 +2024-11-05,13.410000,13.410000,13.410000,13.410000,9.768244,0 +2024-11-06,13.730000,13.730000,13.730000,13.730000,10.001341,0 +2024-11-07,14.000000,14.000000,14.000000,14.000000,10.198017,0 +2024-11-08,14.000000,14.000000,14.000000,14.000000,10.198017,0 +2024-11-11,14.090000,14.090000,14.090000,14.090000,10.263577,0 +2024-11-12,14.100000,14.100000,14.100000,14.100000,10.270861,0 +2024-11-13,14.100000,14.100000,14.100000,14.100000,10.270861,0 +2024-11-14,14.030000,14.030000,14.030000,14.030000,10.219871,0 +2024-11-15,13.720000,13.720000,13.720000,13.720000,9.994057,0 +2024-11-18,13.770000,13.770000,13.770000,13.770000,10.030479,0 +2024-11-19,13.940000,13.940000,13.940000,13.940000,10.154311,0 +2024-11-20,13.940000,13.940000,13.940000,13.940000,10.154311,0 +2024-11-21,13.990000,13.990000,13.990000,13.990000,10.190733,0 +2024-11-22,14.010000,14.010000,14.010000,14.010000,10.205302,0 +2024-11-25,14.020000,14.020000,14.020000,14.020000,10.212586,0 +2024-11-26,14.170000,14.170000,14.170000,14.170000,10.321850,0 +2024-11-27,14.070000,14.070000,14.070000,14.070000,10.249007,0 +2024-11-29,14.190000,14.190000,14.190000,14.190000,10.336418,0 +2024-12-02,14.310000,14.310000,14.310000,14.310000,10.423831,0 +2024-12-03,14.410000,14.410000,14.410000,14.410000,10.496674,0 +2024-12-04,14.680000,14.680000,14.680000,14.680000,10.693350,0 +2024-12-05,14.670000,14.670000,14.670000,14.670000,10.686066,0 +2024-12-06,14.780000,14.780000,14.780000,14.780000,10.766192,0 +2024-12-09,14.600000,14.600000,14.600000,14.600000,10.635076,0 +2024-12-10,14.520000,14.520000,14.520000,14.520000,10.576801,0 +2024-12-11,14.800000,14.800000,14.800000,14.800000,10.780762,0 +2024-12-12,13.770000,13.770000,13.770000,13.770000,10.684700,0 +2024-12-13,13.850000,13.850000,13.850000,13.850000,10.746775,0 +2024-12-16,14.070000,14.070000,14.070000,14.070000,10.917481,0 +2024-12-17,13.980000,13.980000,13.980000,13.980000,10.847647,0 +2024-12-18,13.490000,13.490000,13.490000,13.490000,10.467436,0 +2024-12-19,13.530000,13.530000,13.530000,13.530000,10.498474,0 +2024-12-20,13.680000,13.680000,13.680000,13.680000,10.614865,0 +2024-12-23,13.820000,13.820000,13.820000,13.820000,10.723496,0 +2024-12-24,13.980000,13.980000,13.980000,13.980000,10.847647,0 +2024-12-26,13.960000,13.960000,13.960000,13.960000,10.832129,0 +2024-12-27,13.760000,13.760000,13.760000,13.760000,10.676940,0 +2024-12-30,13.610000,13.610000,13.610000,13.610000,10.560549,0 +2024-12-31,13.480000,13.480000,13.480000,13.480000,10.459677,0 +2025-01-02,13.500000,13.500000,13.500000,13.500000,10.475196,0 +2025-01-03,13.690000,13.690000,13.690000,13.690000,10.622624,0 +2025-01-06,13.870000,13.870000,13.870000,13.870000,10.762294,0 +2025-01-07,13.590000,13.590000,13.590000,13.590000,10.545031,0 +2025-01-08,13.630000,13.630000,13.630000,13.630000,10.576068,0 +2025-01-10,13.420000,13.420000,13.420000,13.420000,10.413120,0 +2025-01-13,13.380000,13.380000,13.380000,13.380000,10.382083,0 +2025-01-14,13.340000,13.340000,13.340000,13.340000,10.351046,0 +2025-01-15,13.650000,13.650000,13.650000,13.650000,10.591586,0 +2025-01-16,13.550000,13.550000,13.550000,13.550000,10.513993,0 +2025-01-17,13.720000,13.720000,13.720000,13.720000,10.645903,0 +2025-01-21,13.800000,13.800000,13.800000,13.800000,10.707978,0 +2025-01-22,14.020000,14.020000,14.020000,14.020000,10.878685,0 +2025-01-23,14.080000,14.080000,14.080000,14.080000,10.925241,0 +2025-01-24,14.030000,14.030000,14.030000,14.030000,10.886444,0 +2025-01-27,13.550000,13.550000,13.550000,13.550000,10.513993,0 +2025-01-28,13.910000,13.910000,13.910000,13.910000,10.793331,0 +2025-01-29,13.820000,13.820000,13.820000,13.820000,10.723496,0 +2025-01-30,13.850000,13.850000,13.850000,13.850000,10.746775,0 +2025-01-31,13.820000,13.820000,13.820000,13.820000,10.723496,0 +2025-02-03,13.680000,13.680000,13.680000,13.680000,10.614865,0 +2025-02-04,13.860000,13.860000,13.860000,13.860000,10.754534,0 +2025-02-05,13.930000,13.930000,13.930000,13.930000,10.808850,0 +2025-02-06,14.000000,14.000000,14.000000,14.000000,10.863166,0 +2025-02-07,13.800000,13.800000,13.800000,13.800000,10.707978,0 +2025-02-10,13.970000,13.970000,13.970000,13.970000,10.839888,0 +2025-02-11,13.930000,13.930000,13.930000,13.930000,10.808850,0 +2025-02-12,13.930000,13.930000,13.930000,13.930000,10.808850,0 +2025-02-13,14.130000,14.130000,14.130000,14.130000,10.964038,0 +2025-02-14,14.180000,14.180000,14.180000,14.180000,11.002835,0 +2025-02-18,14.160000,14.160000,14.160000,14.160000,10.987316,0 +2025-02-19,14.160000,14.160000,14.160000,14.160000,10.987316,0 +2025-02-20,14.070000,14.070000,14.070000,14.070000,10.917481,0 +2025-02-21,13.720000,13.720000,13.720000,13.720000,10.645903,0 +2025-02-24,13.550000,13.550000,13.550000,13.550000,10.513993,0 +2025-02-25,13.380000,13.380000,13.380000,13.380000,10.382083,0 +2025-02-26,13.430000,13.430000,13.430000,13.430000,10.420880,0 +2025-02-27,13.080000,13.080000,13.080000,13.080000,10.149301,0 +2025-02-28,13.320000,13.320000,13.320000,13.320000,10.335526,0 +2025-03-03,12.980000,12.980000,12.980000,12.980000,10.071706,0 +2025-03-04,12.910000,12.910000,12.910000,12.910000,10.017390,0 +2025-03-05,13.090000,13.090000,13.090000,13.090000,10.157061,0 +2025-03-06,12.640000,12.640000,12.640000,12.640000,9.807887,0 +2025-03-07,12.670000,12.670000,12.670000,12.670000,9.831165,0 +2025-03-10,12.130000,12.130000,12.130000,12.130000,9.412157,0 +2025-03-11,12.150000,12.150000,12.150000,12.150000,9.427676,0 +2025-03-12,12.330000,12.330000,12.330000,12.330000,9.567346,0 +2025-03-13,12.060000,12.060000,12.060000,12.060000,9.357841,0 +2025-03-14,12.380000,12.380000,12.380000,12.380000,9.606142,0 +2025-03-17,12.430000,12.430000,12.430000,12.430000,9.644939,0 +2025-03-18,12.200000,12.200000,12.200000,12.200000,9.466473,0 +2025-03-19,12.400000,12.400000,12.400000,12.400000,9.621661,0 +2025-03-20,12.390000,12.390000,12.390000,12.390000,9.613902,0 +2025-03-21,12.460000,12.460000,12.460000,12.460000,9.668218,0 +2025-03-24,12.750000,12.750000,12.750000,12.750000,9.893240,0 +2025-03-25,12.800000,12.800000,12.800000,12.800000,9.932037,0 +2025-03-26,12.500000,12.500000,12.500000,12.500000,9.699255,0 +2025-03-27,12.390000,12.390000,12.390000,12.390000,9.613902,0 +2025-03-28,12.070000,12.070000,12.070000,12.070000,9.365601,0 +2025-03-31,12.070000,12.070000,12.070000,12.070000,9.365601,0 +2025-04-01,12.180000,12.180000,12.180000,12.180000,9.450954,0 +2025-04-02,12.290000,12.290000,12.290000,12.290000,9.536307,0 +2025-04-03,11.540000,11.540000,11.540000,11.540000,8.954352,0 +2025-04-04,10.820000,10.820000,10.820000,10.820000,8.395675,0 +2025-04-07,10.870000,10.870000,10.870000,10.870000,8.434472,0 +2025-04-08,10.700000,10.700000,10.700000,10.700000,8.302563,0 +2025-04-09,11.970000,11.970000,11.970000,11.970000,9.288007,0 +2025-04-10,11.460000,11.460000,11.460000,11.460000,8.892277,0 +2025-04-11,11.670000,11.670000,11.670000,11.670000,9.055224,0 +2025-04-14,11.710000,11.710000,11.710000,11.710000,9.086263,0 +2025-04-15,11.730000,11.730000,11.730000,11.730000,9.101781,0 +2025-04-16,11.390000,11.390000,11.390000,11.390000,8.837961,0 +2025-04-17,11.420000,11.420000,11.420000,11.420000,8.861239,0 +2025-04-21,11.110000,11.110000,11.110000,11.110000,8.620698,0 +2025-04-22,11.420000,11.420000,11.420000,11.420000,8.861239,0 +2025-04-23,11.700000,11.700000,11.700000,11.700000,9.078503,0 +2025-04-24,12.080000,12.080000,12.080000,12.080000,9.373361,0 +2025-04-25,12.250000,12.250000,12.250000,12.250000,9.505270,0 +2025-04-28,12.240000,12.240000,12.240000,12.240000,9.497511,0 +2025-04-29,12.300000,12.300000,12.300000,12.300000,9.544067,0 +2025-04-30,12.310000,12.310000,12.310000,12.310000,9.551826,0 +2025-05-01,12.490000,12.490000,12.490000,12.490000,9.691496,0 +2025-05-02,12.680000,12.680000,12.680000,12.680000,9.838924,0 +2025-05-05,12.600000,12.600000,12.600000,12.600000,9.776850,0 +2025-05-06,12.500000,12.500000,12.500000,12.500000,9.699255,0 +2025-05-07,12.550000,12.550000,12.550000,12.550000,9.738052,0 +2025-05-08,12.630000,12.630000,12.630000,12.630000,9.800128,0 +2025-05-09,12.600000,12.600000,12.600000,12.600000,9.776850,0 +2025-05-12,13.140000,13.140000,13.140000,13.140000,10.195857,0 +2025-05-13,13.340000,13.340000,13.340000,13.340000,10.351046,0 +2025-05-14,13.410000,13.410000,13.410000,13.410000,10.405361,0 +2025-05-15,13.410000,13.410000,13.410000,13.410000,10.405361,0 +2025-05-16,13.460000,13.460000,13.460000,13.460000,10.444158,0 +2025-05-19,13.480000,13.480000,13.480000,13.480000,10.459677,0 +2025-05-20,13.410000,13.410000,13.410000,13.410000,10.405361,0 +2025-05-21,13.230000,13.230000,13.230000,13.230000,10.265692,0 +2025-05-22,13.280000,13.280000,13.280000,13.280000,10.304488,0 +2025-05-23,13.150000,13.150000,13.150000,13.150000,10.203616,0 +2025-05-27,13.470000,13.470000,13.470000,13.470000,10.451918,0 +2025-05-28,13.430000,13.430000,13.430000,13.430000,10.420880,0 +2025-05-29,13.450000,13.450000,13.450000,13.450000,10.436399,0 +2025-05-30,13.470000,13.470000,13.470000,13.470000,10.451918,0 +2025-06-02,13.580000,13.580000,13.580000,13.580000,10.537271,0 +2025-06-03,13.660000,13.660000,13.660000,13.660000,10.599346,0 +2025-06-04,13.740000,13.740000,13.740000,13.740000,10.661421,0 +2025-06-05,13.690000,13.690000,13.690000,13.690000,10.622624,0 +2025-06-06,13.800000,13.800000,13.800000,13.800000,10.707978,0 +2025-06-09,13.770000,13.770000,13.770000,13.770000,10.684700,0 +2025-06-10,13.820000,13.820000,13.820000,13.820000,10.723496,0 +2025-06-11,13.780000,13.780000,13.780000,13.780000,10.692459,0 +2025-06-12,13.830000,13.830000,13.830000,13.830000,10.731256,0 +2025-06-13,13.650000,13.650000,13.650000,13.650000,10.591586,0 +2025-06-16,13.800000,13.800000,13.800000,13.800000,10.707978,0 +2025-06-17,13.710000,13.710000,13.710000,13.710000,10.638144,0 +2025-06-18,13.690000,13.690000,13.690000,13.690000,10.622624,0 +2025-06-20,13.600000,13.600000,13.600000,13.600000,10.552790,0 +2025-06-23,13.750000,13.750000,13.750000,13.750000,10.669181,0 +2025-06-24,13.970000,13.970000,13.970000,13.970000,10.839888,0 +2025-06-25,14.010000,14.010000,14.010000,14.010000,10.870926,0 +2025-06-26,14.150000,14.150000,14.150000,14.150000,10.979557,0 +2025-06-27,14.230000,14.230000,14.230000,14.230000,11.041632,0 +2025-06-30,14.320000,14.320000,14.320000,14.320000,11.111466,0 +2025-07-01,14.150000,14.150000,14.150000,14.150000,10.979557,0 +2025-07-02,14.240000,14.240000,14.240000,14.240000,11.049392,0 +2025-07-03,14.410000,14.410000,14.410000,14.410000,11.181301,0 +2025-07-07,14.320000,14.320000,14.320000,14.320000,11.111466,0 +2025-07-08,14.290000,14.290000,14.290000,14.290000,11.088188,0 +2025-07-09,14.430000,14.430000,14.430000,14.430000,11.196820,0 +2025-07-10,14.400000,14.400000,14.400000,14.400000,11.173542,0 +2025-07-11,14.350000,14.350000,14.350000,14.350000,11.134746,0 +2025-07-14,14.400000,14.400000,14.400000,14.400000,11.173542,0 +2025-07-15,14.430000,14.430000,14.430000,14.430000,11.196820,0 +2025-07-16,14.450000,14.450000,14.450000,14.450000,11.212338,0 +2025-07-17,14.520000,14.520000,14.520000,14.520000,11.266655,0 +2025-07-18,14.540000,14.540000,14.540000,14.540000,11.282174,0 +2025-07-21,14.550000,14.550000,14.550000,14.550000,11.289933,0 +2025-07-22,14.430000,14.430000,14.430000,14.430000,11.196820,0 +2025-07-23,14.570000,14.570000,14.570000,14.570000,11.305451,0 +2025-07-24,14.640000,14.640000,14.640000,14.640000,11.359768,0 +2025-07-25,14.710000,14.710000,14.710000,14.710000,11.414083,0 +2025-07-28,14.770000,14.770000,14.770000,14.770000,11.460640,0 +2025-07-29,14.670000,14.670000,14.670000,14.670000,11.383046,0 +2025-07-30,14.730000,14.730000,14.730000,14.730000,11.429602,0 +2025-07-31,14.810000,14.810000,14.810000,14.810000,11.491678,0 +2025-08-01,14.510000,14.510000,14.510000,14.510000,11.258896,0 +2025-08-04,14.810000,14.810000,14.810000,14.810000,11.491678,0 +2025-08-05,14.660000,14.660000,14.660000,14.660000,11.375286,0 +2025-08-06,14.840000,14.840000,14.840000,14.840000,11.514956,0 +2025-08-07,14.820000,14.820000,14.820000,14.820000,11.499436,0 +2025-08-08,14.930000,14.930000,14.930000,14.930000,11.584790,0 +2025-08-11,14.900000,14.900000,14.900000,14.900000,11.561512,0 +2025-08-12,15.070000,15.070000,15.070000,15.070000,11.693422,0 +2025-08-13,15.040000,15.040000,15.040000,15.040000,11.670144,0 +2025-08-14,15.070000,15.070000,15.070000,15.070000,11.693422,0 +2025-08-15,15.040000,15.040000,15.040000,15.040000,11.670144,0 +2025-08-18,15.050000,15.050000,15.050000,15.050000,11.677903,0 +2025-08-19,14.830000,14.830000,14.830000,14.830000,11.507196,0 +2025-08-20,14.760000,14.760000,14.760000,14.760000,11.452881,0 +2025-08-21,14.710000,14.710000,14.710000,14.710000,11.414083,0 +2025-08-22,14.920000,14.920000,14.920000,14.920000,11.577031,0 +2025-08-25,14.890000,14.890000,14.890000,14.890000,11.553753,0 +2025-08-26,15.000000,15.000000,15.000000,15.000000,11.639107,0 +2025-08-27,15.050000,15.050000,15.050000,15.050000,11.677903,0 +2025-08-28,15.200000,15.200000,15.200000,15.200000,11.794294,0 +2025-08-29,15.000000,15.000000,15.000000,15.000000,11.639107,0 +2025-09-02,14.870000,14.870000,14.870000,14.870000,11.538234,0 +2025-09-03,14.990000,14.990000,14.990000,14.990000,11.631347,0 +2025-09-04,15.140000,15.140000,15.140000,15.140000,11.747738,0 +2025-09-05,15.120000,15.120000,15.120000,15.120000,11.732219,0 +2025-09-08,15.240000,15.240000,15.240000,15.240000,11.825332,0 +2025-09-09,15.290000,15.290000,15.290000,15.290000,11.864129,0 +2025-09-10,15.340000,15.340000,15.340000,15.340000,11.902926,0 +2025-09-11,15.410000,15.410000,15.410000,15.410000,11.957242,0 +2025-09-12,15.450000,15.450000,15.450000,15.450000,11.988279,0 +2025-09-15,15.580000,15.580000,15.580000,15.580000,12.089151,0 +2025-09-16,15.540000,15.540000,15.540000,15.540000,12.058114,0 +2025-09-17,15.470000,15.470000,15.470000,15.470000,12.003798,0 +2025-09-18,15.590000,15.590000,15.590000,15.590000,12.096911,0 +2025-09-19,15.710000,15.710000,15.710000,15.710000,12.190024,0 +2025-09-22,15.810000,15.810000,15.810000,15.810000,12.267618,0 +2025-09-23,15.630000,15.630000,15.630000,15.630000,12.127949,0 +2025-09-24,15.580000,15.580000,15.580000,15.580000,12.089151,0 +2025-09-25,15.500000,15.500000,15.500000,15.500000,12.027077,0 +2025-09-26,15.550000,15.550000,15.550000,15.550000,12.065874,0 +2025-09-29,15.640000,15.640000,15.640000,15.640000,12.135709,0 +2025-09-30,15.720000,15.720000,15.720000,15.720000,12.197783,0 +2025-10-01,15.800000,15.800000,15.800000,15.800000,12.259859,0 +2025-10-02,15.840000,15.840000,15.840000,15.840000,12.290896,0 +2025-10-03,15.800000,15.800000,15.800000,15.800000,12.259859,0 +2025-10-06,15.840000,15.840000,15.840000,15.840000,12.290896,0 +2025-10-07,15.760000,15.760000,15.760000,15.760000,12.228821,0 +2025-10-08,15.930000,15.930000,15.930000,15.930000,12.360731,0 +2025-10-09,15.930000,15.930000,15.930000,15.930000,12.360731,0 +2025-10-10,15.410000,15.410000,15.410000,15.410000,11.957242,0 +2025-10-13,15.740000,15.740000,15.740000,15.740000,12.213302,0 +2025-10-14,15.580000,15.580000,15.580000,15.580000,12.089151,0 +2025-10-15,15.650000,15.650000,15.650000,15.650000,12.143467,0 +2025-10-16,15.570000,15.570000,15.570000,15.570000,12.081392,0 +2025-10-17,15.640000,15.640000,15.640000,15.640000,12.135709,0 +2025-10-20,15.800000,15.800000,15.800000,15.800000,12.259859,0 +2025-10-21,15.770000,15.770000,15.770000,15.770000,12.236581,0 +2025-10-22,15.650000,15.650000,15.650000,15.650000,12.143467,0 +2025-10-23,15.800000,15.800000,15.800000,15.800000,12.259859,0 +2025-10-27,16.219999,16.219999,16.219999,16.219999,12.585753,0 +2025-10-28,16.379999,16.379999,16.379999,16.379999,12.709904,0 +2025-10-29,16.490000,16.490000,16.490000,16.490000,12.795258,0 +2025-10-30,16.230000,16.230000,16.230000,16.230000,12.593513,0 +2025-10-31,16.320000,16.320000,16.320000,16.320000,12.663347,0 +2025-11-03,16.379999,16.379999,16.379999,16.379999,12.709904,0 +2025-11-04,16.110001,16.110001,16.110001,16.110001,12.500401,0 +2025-11-05,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-11-06,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2025-11-07,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2025-11-10,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2025-11-11,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2025-11-12,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2025-11-13,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2025-11-14,12.320000,12.320000,12.320000,12.320000,12.320000,0 diff --git a/overrides/frozen/ggrux.json b/overrides/frozen/ggrux.json new file mode 100644 index 0000000..f8abd7f --- /dev/null +++ b/overrides/frozen/ggrux.json @@ -0,0 +1,7 @@ +{ + "symbol": "ggrux", + "longName": "Goldman Sachs Strategic Growth R6", + "freeze_date": "2025-11-14", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ghplx-dividend.csv b/overrides/frozen/ghplx-dividend.csv new file mode 100644 index 0000000..6f1ddaf --- /dev/null +++ b/overrides/frozen/ghplx-dividend.csv @@ -0,0 +1,40 @@ +Date,Dividends,ctime +2016-12-14,0.110000,2021-12-20 13:20:52 +2016-12-14,0.11,2021-10-23 20:14:09 +2016-12-14,0.153,2021-09-25 15:19:38 +2016-12-14,0.11,2021-09-21 20:12:10 +2016-12-14,0.153,2021-08-22 11:35:58 +2016-12-14,0.11,2021-04-25 13:04:29 +2016-12-14,0.153,2021-04-17 18:48:34 +2016-12-14,0.11,2021-03-01 22:16:32 +2016-12-14,0.153,2017-08-22 +2017-12-14,0.090000,2021-12-20 13:20:52 +2017-12-14,0.09,2021-10-23 20:14:09 +2017-12-14,0.258,2021-09-25 15:19:38 +2017-12-14,0.09,2021-09-21 20:12:10 +2017-12-14,0.258,2021-08-22 11:35:58 +2017-12-14,0.09,2021-04-25 13:04:29 +2017-12-14,0.258,2021-04-17 18:48:34 +2017-12-14,0.09,2021-03-01 22:16:32 +2017-12-14,0.258,2017-12-27 07:42:40 +2018-12-13,0.060000,2021-12-20 13:20:52 +2018-12-13,0.06,2021-10-23 20:14:09 +2018-12-13,1.222,2021-09-25 15:19:38 +2018-12-13,0.06,2021-09-21 20:12:10 +2018-12-13,1.222,2021-08-22 11:35:58 +2018-12-13,0.06,2021-04-25 13:04:29 +2018-12-13,1.222,2021-04-17 18:48:34 +2018-12-13,0.06,2021-03-01 22:16:32 +2018-12-13,1.222,2018-12-20 11:23:51 +2019-12-12,0.117000,2021-12-20 13:20:52 +2019-12-12,0.117,2021-10-23 20:14:09 +2019-12-12,0.674,2021-09-25 15:19:38 +2019-12-12,0.117,2021-09-21 20:12:10 +2019-12-12,0.674,2021-08-22 11:35:58 +2019-12-12,0.117,2021-04-25 13:04:29 +2019-12-12,0.674,2021-04-17 18:48:34 +2019-12-12,0.117,2021-03-01 22:16:32 +2019-12-12,0.674,2019-12-19 07:25:20 +2020-12-10,0.046000,2021-12-20 13:20:52 +2020-12-10,0.046,2021-03-01 22:16:32 +2021-12-08,0.137000,2022-03-10 08:33:27 diff --git a/overrides/frozen/ghplx-history.csv b/overrides/frozen/ghplx-history.csv new file mode 100644 index 0000000..c77a756 --- /dev/null +++ b/overrides/frozen/ghplx-history.csv @@ -0,0 +1,1020 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2019-01-03,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2019-01-04,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2019-01-07,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2019-01-08,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2019-01-09,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2019-01-10,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2019-01-11,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2019-01-14,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2019-01-15,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2019-01-16,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2019-01-17,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-01-18,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-01-22,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-01-24,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-01-28,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-01-29,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-01-31,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-02-01,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-02-04,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-02-05,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-02-06,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-02-07,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-02-08,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-02-11,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-02-12,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-02-13,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-02-14,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-02-15,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-02-19,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-02-20,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-02-21,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-02-22,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-02-25,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-02-26,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-02-27,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-03-01,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-03-04,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-03-05,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-03-06,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-03-07,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-03-08,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-03-11,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-03-12,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-03-13,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-03-14,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-03-15,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-03-18,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-03-19,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-03-20,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-03-21,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-03-26,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-03-27,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-03-28,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-03-29,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-04-01,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-04-02,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-04-03,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-04-04,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-04-05,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-04-08,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-04-09,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-04-10,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-04-11,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-04-12,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-04-15,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-04-16,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-04-17,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-04-18,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-04-22,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-04-23,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-04-24,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-04-25,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-04-26,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-04-30,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-05-01,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-05-02,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2019-05-03,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-05-06,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-05-07,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-05-08,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-05-10,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-05-13,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2019-05-14,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2019-05-15,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2019-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2019-05-17,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2019-05-20,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2019-05-21,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-05-23,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2019-05-24,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2019-05-28,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2019-05-29,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2019-05-30,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2019-05-31,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2019-06-03,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2019-06-04,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2019-06-05,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2019-06-06,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2019-06-07,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-06-10,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-06-11,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-06-12,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-06-13,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-06-18,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-06-20,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-06-21,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-06-24,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-06-25,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2019-06-26,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-06-28,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-07-01,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-07-02,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-07-03,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-07-05,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-07-08,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-07-09,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-07-10,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-07-11,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-07-12,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-07-15,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-07-16,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-07-18,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-07-19,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-07-22,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2019-07-23,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-07-24,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-07-25,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-07-26,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2019-07-29,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2019-07-30,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-07-31,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-08-01,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-08-02,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-08-05,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-08-06,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2019-08-07,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-08-08,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-08-09,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-08-12,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-08-13,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-08-14,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2019-08-15,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2019-08-16,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-08-19,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-08-20,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-08-21,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-08-22,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-08-23,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2019-08-26,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-08-27,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2019-08-28,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-08-29,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-08-30,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-09-03,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-09-04,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-09-05,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-09-06,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-09-09,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-09-10,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-09-12,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-09-13,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-09-16,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-09-17,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-09-18,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-09-19,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-09-20,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-09-23,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-09-24,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-09-25,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-09-26,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-09-27,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-09-30,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-10-01,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-10-02,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-10-03,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-10-04,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-10-07,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-10-08,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-10-10,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-10-11,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2019-10-14,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-10-15,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-10-16,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2019-10-17,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2019-10-18,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2019-10-21,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2019-10-22,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2019-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2019-10-24,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2019-10-25,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2019-10-28,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2019-10-29,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2019-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2019-10-31,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2019-11-01,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-11-04,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-11-05,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-11-06,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2019-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2019-11-08,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2019-11-11,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2019-11-12,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2019-11-13,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2019-11-14,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2019-11-15,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2019-11-18,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2019-11-19,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2019-11-20,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2019-11-21,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2019-11-22,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2019-11-25,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2019-11-26,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2019-11-27,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2019-11-29,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2019-12-02,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2019-12-03,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-12-04,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-12-05,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-12-06,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2019-12-09,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2019-12-10,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2019-12-11,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2019-12-12,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-12-13,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-12-16,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-12-17,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-12-18,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-12-19,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-12-20,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-12-23,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-12-24,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-12-26,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-12-27,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-12-30,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-12-31,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2020-01-02,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2020-01-03,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2020-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2020-01-07,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2020-01-08,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2020-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-01-10,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2020-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2020-01-15,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2020-01-16,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2020-01-17,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2020-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-01-22,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-23,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2020-01-24,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2020-01-27,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2020-01-28,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2020-01-29,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2020-01-30,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2020-01-31,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2020-02-03,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2020-02-04,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2020-02-05,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2020-02-06,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2020-02-07,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2020-02-10,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2020-02-11,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2020-02-12,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2020-02-13,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2020-02-14,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2020-02-18,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2020-02-19,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2020-02-20,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2020-02-21,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2020-02-24,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2020-02-25,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2020-02-26,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-02-27,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-02-28,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2020-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2020-03-03,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-03-04,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-03-05,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-03-09,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2020-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-03-11,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2020-03-12,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2020-03-13,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2020-03-16,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2020-03-17,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2020-03-18,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-03-19,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2020-03-20,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-03-23,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2020-03-24,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2020-03-25,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2020-03-26,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2020-03-27,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-03-30,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2020-03-31,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-04-01,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2020-04-02,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2020-04-03,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2020-04-06,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-04-07,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-04-08,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-04-09,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-04-13,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2020-04-15,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2020-04-16,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2020-04-17,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2020-04-20,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-04-21,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2020-04-22,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2020-04-23,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2020-04-24,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2020-04-27,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2020-04-28,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-04-29,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-04-30,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-05-01,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-05-04,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2020-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2020-05-06,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2020-05-07,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2020-05-08,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-05-11,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2020-05-12,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-05-13,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2020-05-14,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-05-15,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2020-05-18,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2020-05-20,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-05-21,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-05-22,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-05-26,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-05-27,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-05-28,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-05-29,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-06-01,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-06-02,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2020-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2020-06-04,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2020-06-05,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-06-08,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2020-06-09,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2020-06-10,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2020-06-11,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-06-12,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2020-06-15,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-06-16,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-06-17,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-06-18,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-06-19,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-06-22,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2020-06-23,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-06-24,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-06-25,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2020-06-26,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2020-06-29,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-06-30,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-07-01,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-07-02,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-07-06,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-07-07,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-07-08,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-07-09,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-07-13,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-07-14,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2020-07-15,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-07-16,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2020-07-17,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2020-07-20,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2020-07-21,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2020-07-22,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2020-07-23,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2020-07-24,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-07-27,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2020-07-28,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2020-07-29,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2020-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2020-07-31,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2020-08-03,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2020-08-04,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2020-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2020-08-06,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2020-08-07,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2020-08-10,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2020-08-11,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2020-08-12,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2020-08-13,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-08-14,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2020-08-17,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2020-08-18,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2020-08-19,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2020-08-20,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2020-08-21,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2020-08-24,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2020-08-25,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2020-08-26,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2020-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2020-08-28,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2020-08-31,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2020-09-01,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2020-09-02,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2020-09-03,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2020-09-04,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-09-08,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2020-09-09,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2020-09-10,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2020-09-11,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2020-09-14,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2020-09-15,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2020-09-16,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-17,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2020-09-18,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2020-09-21,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-09-22,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-09-23,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-09-24,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-09-25,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2020-09-28,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2020-09-29,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-09-30,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2020-10-01,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-10-02,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2020-10-05,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2020-10-06,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-10-07,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-10-08,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-10-09,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2020-10-12,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2020-10-13,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2020-10-14,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2020-10-15,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2020-10-16,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2020-10-19,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2020-10-20,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2020-10-21,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2020-10-22,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2020-10-23,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2020-10-26,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2020-10-27,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-10-28,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2020-10-29,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2020-10-30,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2020-11-02,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-11-03,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-11-04,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-11-05,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-11-09,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2020-11-10,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-11-11,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-11-12,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2020-11-13,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-11-17,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2020-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2020-11-19,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-11-20,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2020-11-23,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2020-11-24,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2020-11-25,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2020-11-27,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2020-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2020-12-01,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2020-12-02,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2020-12-03,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2020-12-04,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2020-12-07,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-12-08,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-12-09,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-12-10,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2020-12-11,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2020-12-14,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-12-15,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2020-12-16,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-12-17,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-12-18,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2020-12-21,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2020-12-22,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2020-12-23,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2020-12-24,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2020-12-28,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-12-29,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2020-12-30,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2020-12-31,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2021-01-04,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2021-01-05,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2021-01-06,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2021-01-07,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2021-01-08,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2021-01-11,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2021-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2021-01-13,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2021-01-14,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2021-01-15,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2021-01-19,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2021-01-20,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2021-01-21,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2021-01-22,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2021-01-25,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2021-01-26,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2021-01-27,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-01-28,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2021-01-29,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2021-02-01,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2021-02-02,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2021-02-03,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2021-02-04,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2021-02-05,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2021-02-08,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2021-02-09,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2021-02-10,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2021-02-11,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2021-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2021-02-16,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2021-02-17,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2021-02-18,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2021-02-19,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2021-02-22,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2021-02-23,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2021-02-24,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2021-02-25,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2021-02-26,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2021-03-01,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2021-03-02,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2021-03-03,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2021-03-04,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2021-03-05,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2021-03-08,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2021-03-09,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2021-03-10,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2021-03-11,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-03-12,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-03-15,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2021-03-16,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2021-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2021-03-18,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2021-03-19,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2021-03-22,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-03-23,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2021-03-24,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2021-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-03-26,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-03-29,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-03-30,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-03-31,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2021-04-01,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2021-04-05,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2021-04-06,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2021-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-04-08,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-04-09,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2021-04-12,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2021-04-13,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2021-04-14,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2021-04-15,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2021-04-16,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2021-04-19,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2021-04-20,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2021-04-21,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2021-04-22,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2021-04-23,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2021-04-26,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-04-27,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2021-04-28,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2021-04-29,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2021-04-30,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2021-05-03,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2021-05-04,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2021-05-05,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2021-05-06,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2021-05-07,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2021-05-10,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2021-05-11,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2021-05-12,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2021-05-13,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2021-05-14,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2021-05-17,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2021-05-18,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2021-05-19,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2021-05-20,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2021-05-21,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2021-05-24,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2021-05-25,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2021-05-26,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2021-05-27,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2021-05-28,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2021-06-01,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2021-06-02,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2021-06-03,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2021-06-04,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2021-06-07,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2021-06-08,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2021-06-09,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2021-06-10,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2021-06-11,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2021-06-14,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2021-06-15,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2021-06-16,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2021-06-17,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2021-06-21,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-06-23,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-06-25,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-06-28,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2021-06-29,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2021-06-30,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2021-07-01,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2021-07-02,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2021-07-06,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2021-07-07,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2021-07-08,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2021-07-09,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2021-07-12,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2021-07-13,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2021-07-14,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2021-07-15,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2021-07-16,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2021-07-19,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2021-07-20,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2021-07-21,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2021-07-22,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2021-07-23,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2021-07-26,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2021-07-27,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2021-07-28,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2021-07-29,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2021-07-30,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2021-08-02,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2021-08-03,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2021-08-04,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2021-08-05,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2021-08-06,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2021-08-09,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2021-08-10,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2021-08-11,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2021-08-12,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2021-08-13,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2021-08-16,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2021-08-17,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2021-08-18,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2021-08-19,12.360000,12.360000,12.360000,12.360000,12.360000,0 +2021-08-20,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2021-08-23,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2021-08-24,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2021-08-25,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2021-08-26,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2021-08-27,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2021-08-30,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2021-08-31,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2021-09-01,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2021-09-02,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2021-09-03,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2021-09-07,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2021-09-08,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2021-09-09,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2021-09-10,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2021-09-13,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2021-09-14,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2021-09-15,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2021-09-16,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2021-09-17,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2021-09-20,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2021-09-21,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2021-09-22,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2021-09-23,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2021-09-24,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2021-09-27,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2021-09-28,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2021-09-29,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2021-09-30,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2021-10-01,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2021-10-04,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2021-10-05,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2021-10-06,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2021-10-07,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2021-10-08,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2021-10-11,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2021-10-12,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2021-10-13,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2021-10-14,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2021-10-15,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2021-10-18,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2021-10-19,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2021-10-20,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2021-10-21,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2021-10-22,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2021-10-25,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2021-10-26,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2021-10-27,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2021-10-28,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2021-10-29,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2021-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2021-11-02,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2021-11-03,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2021-11-04,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2021-11-05,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2021-11-08,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2021-11-09,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2021-11-10,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2021-11-11,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2021-11-12,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2021-11-15,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2021-11-16,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2021-11-17,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2021-11-18,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2021-11-19,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2021-11-22,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2021-11-23,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2021-11-24,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2021-11-26,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2021-11-29,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2021-11-30,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2021-12-01,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2021-12-02,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2021-12-03,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2021-12-06,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2021-12-07,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2021-12-08,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2021-12-09,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2021-12-10,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2021-12-13,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2021-12-14,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2021-12-15,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2021-12-16,13.180000,13.180000,13.180000,13.180000,13.180000,0 +2021-12-17,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2021-12-20,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2021-12-21,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2021-12-22,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2021-12-23,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2021-12-27,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2021-12-28,13.270000,13.270000,13.270000,13.270000,13.270000,0 +2021-12-29,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2021-12-30,13.310000,13.310000,13.310000,13.310000,13.310000,0 +2021-12-31,13.330000,13.330000,13.330000,13.330000,13.330000,0 +2022-01-03,13.130000,13.130000,13.130000,13.130000,13.130000,0 +2022-01-04,13.140000,13.140000,13.140000,13.140000,13.140000,0 +2022-01-05,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2022-01-06,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2022-01-07,13.110000,13.110000,13.110000,13.110000,13.110000,0 +2022-01-10,13.280000,13.280000,13.280000,13.280000,13.280000,0 +2022-01-11,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2022-01-12,13.280000,13.280000,13.280000,13.280000,13.280000,0 +2022-01-13,13.200000,13.200000,13.200000,13.200000,13.200000,0 +2022-01-14,13.180000,13.180000,13.180000,13.180000,13.180000,0 +2022-01-18,13.180000,13.180000,13.180000,13.180000,13.180000,0 +2022-01-19,13.110000,13.110000,13.110000,13.110000,13.110000,0 +2022-01-20,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2022-01-21,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2022-01-24,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2022-01-25,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2022-01-26,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2022-01-27,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2022-01-28,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2022-01-31,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2022-02-01,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2022-02-02,13.230000,13.230000,13.230000,13.230000,13.230000,0 +2022-02-03,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2022-02-04,13.040000,13.040000,13.040000,13.040000,13.040000,0 +2022-02-07,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2022-02-08,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2022-02-09,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2022-02-10,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2022-02-11,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2022-02-14,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2022-02-15,12.600000,12.600000,12.600000,12.600000,12.600000,0 +2022-02-16,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2022-02-17,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2022-02-18,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2022-02-22,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2022-02-23,12.360000,12.360000,12.360000,12.360000,12.360000,0 +2022-02-24,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2022-02-25,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2022-02-28,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2022-03-01,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2022-03-02,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2022-03-03,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2022-03-04,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2022-03-07,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2022-03-08,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2022-03-09,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2022-03-10,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2022-03-11,12.400000,12.400000,12.400000,12.400000,12.400000,0 +2022-03-14,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2022-03-15,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2022-03-16,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2022-03-17,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2022-03-18,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2022-03-21,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2022-03-22,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2022-03-23,13.060000,13.060000,13.060000,13.060000,13.060000,0 +2022-03-24,13.200000,13.200000,13.200000,13.200000,13.200000,0 +2022-03-25,13.230000,13.230000,13.230000,13.230000,13.230000,0 +2022-03-28,13.310000,13.310000,13.310000,13.310000,13.310000,0 +2022-03-29,13.340000,13.340000,13.340000,13.340000,13.340000,0 +2022-03-30,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2022-03-31,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2022-04-01,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2022-04-04,13.180000,13.180000,13.180000,13.180000,13.180000,0 +2022-04-05,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2022-04-06,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2022-04-07,13.270000,13.270000,13.270000,13.270000,13.270000,0 +2022-04-08,13.340000,13.340000,13.340000,13.340000,13.340000,0 +2022-04-11,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2022-04-12,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2022-04-13,13.170000,13.170000,13.170000,13.170000,13.170000,0 +2022-04-14,13.040000,13.040000,13.040000,13.040000,13.040000,0 +2022-04-18,13.030000,13.030000,13.030000,13.030000,13.030000,0 +2022-04-19,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2022-04-20,13.130000,13.130000,13.130000,13.130000,13.130000,0 +2022-04-21,13.040000,13.040000,13.040000,13.040000,13.040000,0 +2022-04-22,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2022-04-25,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2022-04-26,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2022-04-27,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2022-04-28,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2022-04-29,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2022-05-02,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2022-05-03,12.600000,12.600000,12.600000,12.600000,12.600000,0 +2022-05-04,13.040000,13.040000,13.040000,13.040000,13.040000,0 +2022-05-05,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2022-05-06,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2022-05-09,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2022-05-10,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2022-05-11,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2022-05-12,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2022-05-13,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2022-05-16,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2022-05-17,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2022-05-18,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2022-05-19,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2022-05-20,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2022-05-23,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2022-05-24,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2022-05-25,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2022-05-26,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2022-05-27,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2022-05-31,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2022-06-01,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2022-06-02,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2022-06-03,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2022-06-06,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2022-06-07,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2022-06-08,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2022-06-09,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2022-06-10,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2022-06-13,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2022-06-14,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2022-06-15,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2022-06-16,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2022-06-17,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2022-06-21,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2022-06-22,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2022-06-23,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2022-06-24,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2022-06-27,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2022-06-28,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2022-06-29,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2022-06-30,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2022-07-01,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2022-07-05,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2022-07-06,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2022-07-07,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2022-07-08,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2022-07-11,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2022-07-12,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2022-07-13,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2022-07-14,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2022-07-15,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2022-07-18,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2022-07-19,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2022-07-20,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2022-07-21,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2022-07-22,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2022-07-25,12.360000,12.360000,12.360000,12.360000,12.360000,0 +2022-07-26,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2022-07-27,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2022-07-28,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2022-07-29,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2022-08-01,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2022-08-02,12.330000,12.330000,12.330000,12.330000,12.330000,0 +2022-08-03,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2022-08-04,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2022-08-05,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2022-08-08,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2022-08-09,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2022-08-10,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2022-08-11,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2022-08-12,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2022-08-15,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2022-08-16,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2022-08-17,12.360000,12.360000,12.360000,12.360000,12.360000,0 +2022-08-18,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2022-08-19,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2022-08-22,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2022-08-23,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2022-08-24,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2022-08-25,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2022-08-26,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2022-08-29,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2022-08-30,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2022-08-31,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2022-09-01,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2022-09-02,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2022-09-06,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2022-09-07,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2022-09-08,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2022-09-09,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2022-09-12,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2022-09-13,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-09-14,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-09-15,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2022-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2022-09-19,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2022-09-20,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2022-09-21,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2022-09-22,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-09-23,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2022-09-26,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-09-27,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2022-09-28,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2022-09-29,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2022-09-30,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2022-10-03,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2022-10-04,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2022-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2022-10-06,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2022-10-07,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2022-10-10,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2022-10-11,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2022-10-12,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2022-10-13,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2022-10-14,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2022-10-17,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2022-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2022-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2022-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-10-21,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-10-24,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2022-10-25,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2022-10-26,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-10-27,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2022-10-28,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2022-10-31,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-11-01,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2022-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2022-11-03,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2022-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2022-11-07,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-11-08,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2022-11-09,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-11-10,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2022-11-11,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2022-11-14,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2022-11-15,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2022-11-16,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2022-11-17,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2022-11-18,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2022-11-21,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2022-11-22,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2022-11-23,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2022-11-25,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2022-11-28,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2022-11-29,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2022-11-30,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2022-12-01,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2022-12-02,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2022-12-05,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2022-12-06,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2022-12-07,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-12-08,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2022-12-09,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2022-12-12,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2022-12-13,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2022-12-14,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2022-12-15,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2022-12-16,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2022-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2022-12-21,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2022-12-22,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2022-12-23,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-12-27,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-12-28,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2022-12-29,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2022-12-30,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2023-01-03,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2023-01-04,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2023-01-05,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2023-01-06,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-01-09,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2023-01-10,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2023-01-11,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2023-01-12,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-01-13,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2023-01-17,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2023-01-18,8.890000,8.890000,8.890000,8.890000,8.890000,0 diff --git a/overrides/frozen/ghplx.json b/overrides/frozen/ghplx.json new file mode 100644 index 0000000..e82a826 --- /dev/null +++ b/overrides/frozen/ghplx.json @@ -0,0 +1,7 @@ +{ + "symbol": "ghplx", + "longName": "Fundvantage Trust - Gotham Hedged Plus Fund", + "freeze_date": "2023-01-18", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/glgax-capitalGain.csv b/overrides/frozen/glgax-capitalGain.csv new file mode 100644 index 0000000..de73613 --- /dev/null +++ b/overrides/frozen/glgax-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2016-12-22,0.007000 +2017-12-21,0.017000 +2018-12-20,0.244000 diff --git a/overrides/frozen/glgax-dividend.csv b/overrides/frozen/glgax-dividend.csv new file mode 100644 index 0000000..a49d6d0 --- /dev/null +++ b/overrides/frozen/glgax-dividend.csv @@ -0,0 +1,11 @@ +Date,Dividends +2017-05-01,0.003000 +2017-12-21,0.071000 +2018-12-20,0.392000 +2016-08-01,0.011000 +2016-09-01,0.004000 +2016-12-22,0.007000 +2017-01-03,0.074000 +2016-07-01,0.003000 +2016-10-03,0.001000 +2017-02-01,0.046000 diff --git a/overrides/frozen/glgax-history.csv b/overrides/frozen/glgax-history.csv new file mode 100644 index 0000000..fed8371 --- /dev/null +++ b/overrides/frozen/glgax-history.csv @@ -0,0 +1,1148 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2016-05-23,9.960000,9.960000,9.960000,9.960000,9.392832,0 +2016-05-24,9.980000,9.980000,9.980000,9.980000,9.411695,0 +2016-05-25,9.980000,9.980000,9.980000,9.980000,9.411695,0 +2016-05-26,9.980000,9.980000,9.980000,9.980000,9.411695,0 +2016-05-27,9.980000,9.980000,9.980000,9.980000,9.411695,0 +2016-05-31,9.980000,9.980000,9.980000,9.980000,9.411695,0 +2016-06-01,9.980000,9.980000,9.980000,9.980000,9.411695,0 +2016-06-02,9.980000,9.980000,9.980000,9.980000,9.411695,0 +2016-06-03,10.030000,10.030000,10.030000,10.030000,9.458848,0 +2016-06-06,10.060000,10.060000,10.060000,10.060000,9.487141,0 +2016-06-07,10.090000,10.090000,10.090000,10.090000,9.515432,0 +2016-06-08,10.130000,10.130000,10.130000,10.130000,9.553153,0 +2016-06-09,10.110000,10.110000,10.110000,10.110000,9.534292,0 +2016-06-10,10.050000,10.050000,10.050000,10.050000,9.477710,0 +2016-06-13,10.020000,10.020000,10.020000,10.020000,9.449418,0 +2016-06-14,10.000000,10.000000,10.000000,10.000000,9.430556,0 +2016-06-15,10.020000,10.020000,10.020000,10.020000,9.449418,0 +2016-06-16,10.010000,10.010000,10.010000,10.010000,9.439986,0 +2016-06-17,10.050000,10.050000,10.050000,10.050000,9.477710,0 +2016-06-20,10.100000,10.100000,10.100000,10.100000,9.524862,0 +2016-06-21,10.110000,10.110000,10.110000,10.110000,9.534292,0 +2016-06-22,10.170000,10.170000,10.170000,10.170000,9.590877,0 +2016-06-23,10.230000,10.230000,10.230000,10.230000,9.647459,0 +2016-06-24,10.070000,10.070000,10.070000,10.070000,9.496571,0 +2016-06-27,10.000000,10.000000,10.000000,10.000000,9.430556,0 +2016-06-28,10.040000,10.040000,10.040000,10.040000,9.468278,0 +2016-06-29,10.130000,10.130000,10.130000,10.130000,9.553153,0 +2016-06-30,10.170000,10.170000,10.170000,10.170000,9.590877,0 +2016-07-01,10.190000,10.190000,10.190000,10.190000,9.612571,0 +2016-07-05,10.120000,10.120000,10.120000,10.120000,9.546540,0 +2016-07-06,10.120000,10.120000,10.120000,10.120000,9.546540,0 +2016-07-07,10.120000,10.120000,10.120000,10.120000,9.546540,0 +2016-07-08,10.210000,10.210000,10.210000,10.210000,9.631439,0 +2016-07-11,10.240000,10.240000,10.240000,10.240000,9.659739,0 +2016-07-12,10.320000,10.320000,10.320000,10.320000,9.735205,0 +2016-07-13,10.250000,10.250000,10.250000,10.250000,9.669173,0 +2016-07-14,10.280000,10.280000,10.280000,10.280000,9.697472,0 +2016-07-15,10.260000,10.260000,10.260000,10.260000,9.678606,0 +2016-07-18,10.260000,10.260000,10.260000,10.260000,9.678606,0 +2016-07-19,10.250000,10.250000,10.250000,10.250000,9.669173,0 +2016-07-20,10.240000,10.240000,10.240000,10.240000,9.659739,0 +2016-07-21,10.250000,10.250000,10.250000,10.250000,9.669173,0 +2016-07-22,10.240000,10.240000,10.240000,10.240000,9.659739,0 +2016-07-25,10.190000,10.190000,10.190000,10.190000,9.612571,0 +2016-07-26,10.170000,10.170000,10.170000,10.170000,9.593707,0 +2016-07-27,10.160000,10.160000,10.160000,10.160000,9.584273,0 +2016-07-28,10.170000,10.170000,10.170000,10.170000,9.593707,0 +2016-07-29,10.220000,10.220000,10.220000,10.220000,9.640874,0 +2016-08-01,10.180000,10.180000,10.180000,10.180000,9.613486,0 +2016-08-02,10.180000,10.180000,10.180000,10.180000,9.613486,0 +2016-08-03,10.200000,10.200000,10.200000,10.200000,9.632373,0 +2016-08-04,10.230000,10.230000,10.230000,10.230000,9.660704,0 +2016-08-05,10.270000,10.270000,10.270000,10.270000,9.698480,0 +2016-08-08,10.300000,10.300000,10.300000,10.300000,9.726810,0 +2016-08-09,10.340000,10.340000,10.340000,10.340000,9.764583,0 +2016-08-10,10.370000,10.370000,10.370000,10.370000,9.792912,0 +2016-08-11,10.420000,10.420000,10.420000,10.420000,9.840131,0 +2016-08-12,10.400000,10.400000,10.400000,10.400000,9.821244,0 +2016-08-15,10.410000,10.410000,10.410000,10.410000,9.830688,0 +2016-08-16,10.420000,10.420000,10.420000,10.420000,9.840131,0 +2016-08-17,10.400000,10.400000,10.400000,10.400000,9.821244,0 +2016-08-18,10.410000,10.410000,10.410000,10.410000,9.830688,0 +2016-08-19,10.420000,10.420000,10.420000,10.420000,9.840131,0 +2016-08-22,10.400000,10.400000,10.400000,10.400000,9.821244,0 +2016-08-23,10.380000,10.380000,10.380000,10.380000,9.802356,0 +2016-08-24,10.370000,10.370000,10.370000,10.370000,9.792912,0 +2016-08-25,10.380000,10.380000,10.380000,10.380000,9.802356,0 +2016-08-26,10.390000,10.390000,10.390000,10.390000,9.811801,0 +2016-08-29,10.380000,10.380000,10.380000,10.380000,9.802356,0 +2016-08-30,10.360000,10.360000,10.360000,10.360000,9.783470,0 +2016-08-31,10.330000,10.330000,10.330000,10.330000,9.755138,0 +2016-09-01,10.330000,10.330000,10.330000,10.330000,9.758918,0 +2016-09-02,10.370000,10.370000,10.370000,10.370000,9.796706,0 +2016-09-06,10.460000,10.460000,10.460000,10.460000,9.881731,0 +2016-09-07,10.450000,10.450000,10.450000,10.450000,9.872285,0 +2016-09-08,10.470000,10.470000,10.470000,10.470000,9.891179,0 +2016-09-09,10.460000,10.460000,10.460000,10.460000,9.881731,0 +2016-09-12,10.480000,10.480000,10.480000,10.480000,9.900625,0 +2016-09-13,10.490000,10.490000,10.490000,10.490000,9.910073,0 +2016-09-14,10.470000,10.470000,10.470000,10.470000,9.891179,0 +2016-09-15,10.460000,10.460000,10.460000,10.460000,9.881731,0 +2016-09-16,10.450000,10.450000,10.450000,10.450000,9.872285,0 +2016-09-19,10.440000,10.440000,10.440000,10.440000,9.862837,0 +2016-09-20,10.430000,10.430000,10.430000,10.430000,9.853390,0 +2016-09-21,10.410000,10.410000,10.410000,10.410000,9.834496,0 +2016-09-22,10.400000,10.400000,10.400000,10.400000,9.825049,0 +2016-09-23,10.390000,10.390000,10.390000,10.390000,9.815602,0 +2016-09-26,10.400000,10.400000,10.400000,10.400000,9.825049,0 +2016-09-27,10.430000,10.430000,10.430000,10.430000,9.853390,0 +2016-09-28,10.430000,10.430000,10.430000,10.430000,9.853390,0 +2016-09-29,10.440000,10.440000,10.440000,10.440000,9.862837,0 +2016-09-30,10.470000,10.470000,10.470000,10.470000,9.891179,0 +2016-10-03,10.470000,10.470000,10.470000,10.470000,9.892124,0 +2016-10-04,10.410000,10.410000,10.410000,10.410000,9.835435,0 +2016-10-05,10.460000,10.460000,10.460000,10.460000,9.882675,0 +2016-10-06,10.450000,10.450000,10.450000,10.450000,9.873227,0 +2016-10-07,10.430000,10.430000,10.430000,10.430000,9.854332,0 +2016-10-10,10.460000,10.460000,10.460000,10.460000,9.882675,0 +2016-10-11,10.430000,10.430000,10.430000,10.430000,9.854332,0 +2016-10-12,10.470000,10.470000,10.470000,10.470000,9.892124,0 +2016-10-13,10.460000,10.460000,10.460000,10.460000,9.882675,0 +2016-10-14,10.460000,10.460000,10.460000,10.460000,9.882675,0 +2016-10-17,10.490000,10.490000,10.490000,10.490000,9.911019,0 +2016-10-18,10.550000,10.550000,10.550000,10.550000,9.967709,0 +2016-10-19,10.540000,10.540000,10.540000,10.540000,9.958260,0 +2016-10-20,10.520000,10.520000,10.520000,10.520000,9.939364,0 +2016-10-21,10.520000,10.520000,10.520000,10.520000,9.939364,0 +2016-10-24,10.540000,10.540000,10.540000,10.540000,9.958260,0 +2016-10-25,10.560000,10.560000,10.560000,10.560000,9.977156,0 +2016-10-26,10.500000,10.500000,10.500000,10.500000,9.920468,0 +2016-10-27,10.530000,10.530000,10.530000,10.530000,9.948811,0 +2016-10-28,10.520000,10.520000,10.520000,10.520000,9.939364,0 +2016-10-31,10.500000,10.500000,10.500000,10.500000,9.920468,0 +2016-11-01,10.500000,10.500000,10.500000,10.500000,9.920468,0 +2016-11-02,10.510000,10.510000,10.510000,10.510000,9.929916,0 +2016-11-03,10.500000,10.500000,10.500000,10.500000,9.920468,0 +2016-11-04,10.530000,10.530000,10.530000,10.530000,9.948811,0 +2016-11-07,10.530000,10.530000,10.530000,10.530000,9.948811,0 +2016-11-08,10.530000,10.530000,10.530000,10.530000,9.948811,0 +2016-11-09,10.500000,10.500000,10.500000,10.500000,9.920468,0 +2016-11-10,10.370000,10.370000,10.370000,10.370000,9.797643,0 +2016-11-11,10.350000,10.350000,10.350000,10.350000,9.778747,0 +2016-11-14,10.340000,10.340000,10.340000,10.340000,9.769299,0 +2016-11-15,10.380000,10.380000,10.380000,10.380000,9.807091,0 +2016-11-16,10.370000,10.370000,10.370000,10.370000,9.797643,0 +2016-11-17,10.360000,10.360000,10.360000,10.360000,9.788194,0 +2016-11-18,10.320000,10.320000,10.320000,10.320000,9.750402,0 +2016-11-21,10.370000,10.370000,10.370000,10.370000,9.797643,0 +2016-11-22,10.360000,10.360000,10.360000,10.360000,9.788194,0 +2016-11-23,10.330000,10.330000,10.330000,10.330000,9.759850,0 +2016-11-25,10.330000,10.330000,10.330000,10.330000,9.759850,0 +2016-11-28,10.370000,10.370000,10.370000,10.370000,9.797643,0 +2016-11-29,10.390000,10.390000,10.390000,10.390000,9.816540,0 +2016-11-30,10.440000,10.440000,10.440000,10.440000,9.863779,0 +2016-12-01,10.370000,10.370000,10.370000,10.370000,9.797643,0 +2016-12-02,10.390000,10.390000,10.390000,10.390000,9.816540,0 +2016-12-05,10.460000,10.460000,10.460000,10.460000,9.882675,0 +2016-12-06,10.510000,10.510000,10.510000,10.510000,9.929916,0 +2016-12-07,10.540000,10.540000,10.540000,10.540000,9.958260,0 +2016-12-08,10.550000,10.550000,10.550000,10.550000,9.967709,0 +2016-12-09,10.530000,10.530000,10.530000,10.530000,9.948811,0 +2016-12-12,10.580000,10.580000,10.580000,10.580000,9.996051,0 +2016-12-13,10.590000,10.590000,10.590000,10.590000,10.005501,0 +2016-12-14,10.530000,10.530000,10.530000,10.530000,9.948811,0 +2016-12-15,10.510000,10.510000,10.510000,10.510000,9.929916,0 +2016-12-16,10.480000,10.480000,10.480000,10.480000,9.901571,0 +2016-12-19,10.510000,10.510000,10.510000,10.510000,9.929916,0 +2016-12-20,10.520000,10.520000,10.520000,10.520000,9.939364,0 +2016-12-21,10.530000,10.530000,10.530000,10.530000,9.948811,0 +2016-12-22,10.520000,10.520000,10.520000,10.520000,9.945976,0 +2016-12-23,10.540000,10.540000,10.540000,10.540000,9.964884,0 +2016-12-27,10.530000,10.530000,10.530000,10.530000,9.955430,0 +2016-12-28,10.530000,10.530000,10.530000,10.530000,9.955430,0 +2016-12-29,10.580000,10.580000,10.580000,10.580000,10.002701,0 +2016-12-30,10.550000,10.550000,10.550000,10.550000,9.974339,0 +2017-01-03,10.450000,10.450000,10.450000,10.450000,9.949583,0 +2017-01-04,10.480000,10.480000,10.480000,10.480000,9.978148,0 +2017-01-05,10.540000,10.540000,10.540000,10.540000,10.035274,0 +2017-01-06,10.530000,10.530000,10.530000,10.530000,10.025753,0 +2017-01-09,10.540000,10.540000,10.540000,10.540000,10.035274,0 +2017-01-10,10.500000,10.500000,10.500000,10.500000,9.997190,0 +2017-01-11,10.480000,10.480000,10.480000,10.480000,9.978148,0 +2017-01-12,10.550000,10.550000,10.550000,10.550000,10.044795,0 +2017-01-13,10.570000,10.570000,10.570000,10.570000,10.063837,0 +2017-01-17,10.600000,10.600000,10.600000,10.600000,10.092402,0 +2017-01-18,10.530000,10.530000,10.530000,10.530000,10.025753,0 +2017-01-19,10.510000,10.510000,10.510000,10.510000,10.006711,0 +2017-01-20,10.580000,10.580000,10.580000,10.580000,10.073358,0 +2017-01-23,10.610000,10.610000,10.610000,10.610000,10.101922,0 +2017-01-24,10.600000,10.600000,10.600000,10.600000,10.092402,0 +2017-01-25,10.630000,10.630000,10.630000,10.630000,10.120964,0 +2017-01-26,10.590000,10.590000,10.590000,10.590000,10.082879,0 +2017-01-27,10.630000,10.630000,10.630000,10.630000,10.120964,0 +2017-01-30,10.650000,10.650000,10.650000,10.650000,10.140006,0 +2017-01-31,10.660000,10.660000,10.660000,10.660000,10.149527,0 +2017-02-01,10.640000,10.640000,10.640000,10.640000,10.174389,0 +2017-02-02,10.680000,10.680000,10.680000,10.680000,10.212640,0 +2017-02-03,10.730000,10.730000,10.730000,10.730000,10.260451,0 +2017-02-06,10.720000,10.720000,10.720000,10.720000,10.250889,0 +2017-02-07,10.710000,10.710000,10.710000,10.710000,10.241326,0 +2017-02-08,10.710000,10.710000,10.710000,10.710000,10.241326,0 +2017-02-09,10.710000,10.710000,10.710000,10.710000,10.241326,0 +2017-02-10,10.710000,10.710000,10.710000,10.710000,10.241326,0 +2017-02-13,10.690000,10.690000,10.690000,10.690000,10.222201,0 +2017-02-14,10.690000,10.690000,10.690000,10.690000,10.222201,0 +2017-02-15,10.690000,10.690000,10.690000,10.690000,10.222201,0 +2017-02-16,10.690000,10.690000,10.690000,10.690000,10.222201,0 +2017-02-17,10.690000,10.690000,10.690000,10.690000,10.222201,0 +2017-02-21,10.720000,10.720000,10.720000,10.720000,10.250889,0 +2017-02-22,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-02-23,10.760000,10.760000,10.760000,10.760000,10.289138,0 +2017-02-24,10.760000,10.760000,10.760000,10.760000,10.289138,0 +2017-02-27,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-02-28,10.740000,10.740000,10.740000,10.740000,10.270013,0 +2017-03-01,10.740000,10.740000,10.740000,10.740000,10.270013,0 +2017-03-02,10.730000,10.730000,10.730000,10.730000,10.260451,0 +2017-03-03,10.740000,10.740000,10.740000,10.740000,10.270013,0 +2017-03-06,10.740000,10.740000,10.740000,10.740000,10.270013,0 +2017-03-07,10.740000,10.740000,10.740000,10.740000,10.270013,0 +2017-03-08,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-03-09,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-03-10,10.730000,10.730000,10.730000,10.730000,10.260451,0 +2017-03-13,10.730000,10.730000,10.730000,10.730000,10.260451,0 +2017-03-14,10.740000,10.740000,10.740000,10.740000,10.270013,0 +2017-03-15,10.730000,10.730000,10.730000,10.730000,10.260451,0 +2017-03-16,10.730000,10.730000,10.730000,10.730000,10.260451,0 +2017-03-17,10.720000,10.720000,10.720000,10.720000,10.250889,0 +2017-03-20,10.710000,10.710000,10.710000,10.710000,10.241326,0 +2017-03-21,10.730000,10.730000,10.730000,10.730000,10.260451,0 +2017-03-22,10.740000,10.740000,10.740000,10.740000,10.270013,0 +2017-03-23,10.760000,10.760000,10.760000,10.760000,10.289138,0 +2017-03-24,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-03-27,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-03-28,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-03-29,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-03-30,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-03-31,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-04-03,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-04-04,10.740000,10.740000,10.740000,10.740000,10.270013,0 +2017-04-05,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-04-06,10.760000,10.760000,10.760000,10.760000,10.289138,0 +2017-04-07,10.770000,10.770000,10.770000,10.770000,10.298701,0 +2017-04-10,10.770000,10.770000,10.770000,10.770000,10.298701,0 +2017-04-11,10.770000,10.770000,10.770000,10.770000,10.298701,0 +2017-04-12,10.760000,10.760000,10.760000,10.760000,10.289138,0 +2017-04-13,10.770000,10.770000,10.770000,10.770000,10.298701,0 +2017-04-17,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-04-18,10.760000,10.760000,10.760000,10.760000,10.289138,0 +2017-04-19,10.770000,10.770000,10.770000,10.770000,10.298701,0 +2017-04-20,10.760000,10.760000,10.760000,10.760000,10.289138,0 +2017-04-21,10.760000,10.760000,10.760000,10.760000,10.289138,0 +2017-04-24,10.740000,10.740000,10.740000,10.740000,10.270013,0 +2017-04-25,10.740000,10.740000,10.740000,10.740000,10.270013,0 +2017-04-26,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-04-27,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-04-28,10.750000,10.750000,10.750000,10.750000,10.279575,0 +2017-05-01,10.750000,10.750000,10.750000,10.750000,10.282445,0 +2017-05-02,10.740000,10.740000,10.740000,10.740000,10.272881,0 +2017-05-03,10.740000,10.740000,10.740000,10.740000,10.272881,0 +2017-05-04,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-05-05,10.750000,10.750000,10.750000,10.750000,10.282445,0 +2017-05-08,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-05-09,10.750000,10.750000,10.750000,10.750000,10.282445,0 +2017-05-10,10.730000,10.730000,10.730000,10.730000,10.263315,0 +2017-05-11,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-05-12,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-05-15,10.700000,10.700000,10.700000,10.700000,10.234620,0 +2017-05-16,10.700000,10.700000,10.700000,10.700000,10.234620,0 +2017-05-17,10.730000,10.730000,10.730000,10.730000,10.263315,0 +2017-05-18,10.820000,10.820000,10.820000,10.820000,10.349401,0 +2017-05-19,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-05-22,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-05-23,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-05-24,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-05-25,10.770000,10.770000,10.770000,10.770000,10.301577,0 +2017-05-26,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-05-30,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-05-31,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-06-01,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-06-02,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-06-05,10.770000,10.770000,10.770000,10.770000,10.301577,0 +2017-06-06,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-06-07,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-06-08,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-06-09,10.770000,10.770000,10.770000,10.770000,10.301577,0 +2017-06-12,10.770000,10.770000,10.770000,10.770000,10.301577,0 +2017-06-13,10.770000,10.770000,10.770000,10.770000,10.301577,0 +2017-06-14,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-06-15,10.770000,10.770000,10.770000,10.770000,10.301577,0 +2017-06-16,10.770000,10.770000,10.770000,10.770000,10.301577,0 +2017-06-19,10.770000,10.770000,10.770000,10.770000,10.301577,0 +2017-06-20,10.800000,10.800000,10.800000,10.800000,10.330271,0 +2017-06-21,10.810000,10.810000,10.810000,10.810000,10.339837,0 +2017-06-22,10.810000,10.810000,10.810000,10.810000,10.339837,0 +2017-06-23,10.800000,10.800000,10.800000,10.800000,10.330271,0 +2017-06-26,10.790000,10.790000,10.790000,10.790000,10.320705,0 +2017-06-27,10.800000,10.800000,10.800000,10.800000,10.330271,0 +2017-06-28,10.790000,10.790000,10.790000,10.790000,10.320705,0 +2017-06-29,10.800000,10.800000,10.800000,10.800000,10.330271,0 +2017-06-30,10.800000,10.800000,10.800000,10.800000,10.330271,0 +2017-07-03,10.800000,10.800000,10.800000,10.800000,10.330271,0 +2017-07-05,10.800000,10.800000,10.800000,10.800000,10.330271,0 +2017-07-06,10.810000,10.810000,10.810000,10.810000,10.339837,0 +2017-07-07,10.800000,10.800000,10.800000,10.800000,10.330271,0 +2017-07-10,10.790000,10.790000,10.790000,10.790000,10.320705,0 +2017-07-11,10.790000,10.790000,10.790000,10.790000,10.320705,0 +2017-07-12,10.750000,10.750000,10.750000,10.750000,10.282445,0 +2017-07-13,10.750000,10.750000,10.750000,10.750000,10.282445,0 +2017-07-14,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-07-17,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-07-18,10.710000,10.710000,10.710000,10.710000,10.244185,0 +2017-07-19,10.700000,10.700000,10.700000,10.700000,10.234620,0 +2017-07-20,10.680000,10.680000,10.680000,10.680000,10.215490,0 +2017-07-21,10.680000,10.680000,10.680000,10.680000,10.215490,0 +2017-07-24,10.690000,10.690000,10.690000,10.690000,10.225055,0 +2017-07-25,10.700000,10.700000,10.700000,10.700000,10.234620,0 +2017-07-26,10.680000,10.680000,10.680000,10.680000,10.215490,0 +2017-07-27,10.680000,10.680000,10.680000,10.680000,10.215490,0 +2017-07-28,10.670000,10.670000,10.670000,10.670000,10.205925,0 +2017-07-31,10.670000,10.670000,10.670000,10.670000,10.205925,0 +2017-08-01,10.680000,10.680000,10.680000,10.680000,10.215490,0 +2017-08-02,10.680000,10.680000,10.680000,10.680000,10.215490,0 +2017-08-03,10.680000,10.680000,10.680000,10.680000,10.215490,0 +2017-08-04,10.670000,10.670000,10.670000,10.670000,10.205925,0 +2017-08-07,10.670000,10.670000,10.670000,10.670000,10.205925,0 +2017-08-08,10.670000,10.670000,10.670000,10.670000,10.205925,0 +2017-08-09,10.700000,10.700000,10.700000,10.700000,10.234620,0 +2017-08-10,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-08-11,10.710000,10.710000,10.710000,10.710000,10.244185,0 +2017-08-14,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-08-15,10.710000,10.710000,10.710000,10.710000,10.244185,0 +2017-08-16,10.690000,10.690000,10.690000,10.690000,10.225055,0 +2017-08-17,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-08-18,10.690000,10.690000,10.690000,10.690000,10.225055,0 +2017-08-21,10.700000,10.700000,10.700000,10.700000,10.234620,0 +2017-08-22,10.710000,10.710000,10.710000,10.710000,10.244185,0 +2017-08-23,10.670000,10.670000,10.670000,10.670000,10.205925,0 +2017-08-24,10.670000,10.670000,10.670000,10.670000,10.205925,0 +2017-08-25,10.650000,10.650000,10.650000,10.650000,10.186794,0 +2017-08-28,10.650000,10.650000,10.650000,10.650000,10.186794,0 +2017-08-29,10.660000,10.660000,10.660000,10.660000,10.196360,0 +2017-08-30,10.660000,10.660000,10.660000,10.660000,10.196360,0 +2017-08-31,10.640000,10.640000,10.640000,10.640000,10.177231,0 +2017-09-01,10.640000,10.640000,10.640000,10.640000,10.177231,0 +2017-09-05,10.620000,10.620000,10.620000,10.620000,10.158099,0 +2017-09-06,10.600000,10.600000,10.600000,10.600000,10.138970,0 +2017-09-07,10.590000,10.590000,10.590000,10.590000,10.129405,0 +2017-09-08,10.590000,10.590000,10.590000,10.590000,10.129405,0 +2017-09-11,10.600000,10.600000,10.600000,10.600000,10.138970,0 +2017-09-12,10.610000,10.610000,10.610000,10.610000,10.148534,0 +2017-09-13,10.630000,10.630000,10.630000,10.630000,10.167665,0 +2017-09-14,10.610000,10.610000,10.610000,10.610000,10.148534,0 +2017-09-15,10.610000,10.610000,10.610000,10.610000,10.148534,0 +2017-09-18,10.620000,10.620000,10.620000,10.620000,10.158099,0 +2017-09-19,10.610000,10.610000,10.610000,10.610000,10.148534,0 +2017-09-20,10.610000,10.610000,10.610000,10.610000,10.148534,0 +2017-09-21,10.600000,10.600000,10.600000,10.600000,10.138970,0 +2017-09-22,10.590000,10.590000,10.590000,10.590000,10.129405,0 +2017-09-25,10.620000,10.620000,10.620000,10.620000,10.158099,0 +2017-09-26,10.620000,10.620000,10.620000,10.620000,10.158099,0 +2017-09-27,10.650000,10.650000,10.650000,10.650000,10.186794,0 +2017-09-28,10.640000,10.640000,10.640000,10.640000,10.177231,0 +2017-09-29,10.630000,10.630000,10.630000,10.630000,10.167665,0 +2017-10-02,10.630000,10.630000,10.630000,10.630000,10.167665,0 +2017-10-03,10.630000,10.630000,10.630000,10.630000,10.167665,0 +2017-10-04,10.620000,10.620000,10.620000,10.620000,10.158099,0 +2017-10-05,10.640000,10.640000,10.640000,10.640000,10.177231,0 +2017-10-06,10.640000,10.640000,10.640000,10.640000,10.177231,0 +2017-10-09,10.660000,10.660000,10.660000,10.660000,10.196360,0 +2017-10-10,10.640000,10.640000,10.640000,10.640000,10.177231,0 +2017-10-11,10.630000,10.630000,10.630000,10.630000,10.167665,0 +2017-10-12,10.620000,10.620000,10.620000,10.620000,10.158099,0 +2017-10-13,10.600000,10.600000,10.600000,10.600000,10.138970,0 +2017-10-16,10.620000,10.620000,10.620000,10.620000,10.158099,0 +2017-10-17,10.620000,10.620000,10.620000,10.620000,10.158099,0 +2017-10-18,10.630000,10.630000,10.630000,10.630000,10.167665,0 +2017-10-19,10.620000,10.620000,10.620000,10.620000,10.158099,0 +2017-10-20,10.630000,10.630000,10.630000,10.630000,10.167665,0 +2017-10-23,10.660000,10.660000,10.660000,10.660000,10.196360,0 +2017-10-24,10.670000,10.670000,10.670000,10.670000,10.205925,0 +2017-10-25,10.670000,10.670000,10.670000,10.670000,10.205925,0 +2017-10-26,10.730000,10.730000,10.730000,10.730000,10.263315,0 +2017-10-27,10.700000,10.700000,10.700000,10.700000,10.234620,0 +2017-10-30,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-10-31,10.710000,10.710000,10.710000,10.710000,10.244185,0 +2017-11-01,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-11-02,10.710000,10.710000,10.710000,10.710000,10.244185,0 +2017-11-03,10.750000,10.750000,10.750000,10.750000,10.282445,0 +2017-11-06,10.730000,10.730000,10.730000,10.730000,10.263315,0 +2017-11-07,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-11-08,10.750000,10.750000,10.750000,10.750000,10.282445,0 +2017-11-09,10.750000,10.750000,10.750000,10.750000,10.282445,0 +2017-11-10,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-11-13,10.760000,10.760000,10.760000,10.760000,10.292010,0 +2017-11-14,10.780000,10.780000,10.780000,10.780000,10.311141,0 +2017-11-15,10.780000,10.780000,10.780000,10.780000,10.311141,0 +2017-11-16,10.750000,10.750000,10.750000,10.750000,10.282445,0 +2017-11-17,10.740000,10.740000,10.740000,10.740000,10.272881,0 +2017-11-20,10.750000,10.750000,10.750000,10.750000,10.282445,0 +2017-11-21,10.740000,10.740000,10.740000,10.740000,10.272881,0 +2017-11-22,10.710000,10.710000,10.710000,10.710000,10.244185,0 +2017-11-24,10.700000,10.700000,10.700000,10.700000,10.234620,0 +2017-11-27,10.700000,10.700000,10.700000,10.700000,10.234620,0 +2017-11-28,10.700000,10.700000,10.700000,10.700000,10.234620,0 +2017-11-29,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-11-30,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-12-01,10.710000,10.710000,10.710000,10.710000,10.244185,0 +2017-12-04,10.690000,10.690000,10.690000,10.690000,10.225055,0 +2017-12-05,10.680000,10.680000,10.680000,10.680000,10.215490,0 +2017-12-06,10.680000,10.680000,10.680000,10.680000,10.215490,0 +2017-12-07,10.710000,10.710000,10.710000,10.710000,10.244185,0 +2017-12-08,10.710000,10.710000,10.710000,10.710000,10.244185,0 +2017-12-11,10.710000,10.710000,10.710000,10.710000,10.244185,0 +2017-12-12,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-12-13,10.710000,10.710000,10.710000,10.710000,10.244185,0 +2017-12-14,10.720000,10.720000,10.720000,10.720000,10.253751,0 +2017-12-15,10.700000,10.700000,10.700000,10.700000,10.234620,0 +2017-12-18,10.680000,10.680000,10.680000,10.680000,10.215490,0 +2017-12-19,10.680000,10.680000,10.680000,10.680000,10.215490,0 +2017-12-20,10.670000,10.670000,10.670000,10.670000,10.205925,0 +2017-12-21,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2017-12-22,10.610000,10.610000,10.610000,10.610000,10.216516,0 +2017-12-26,10.590000,10.590000,10.590000,10.590000,10.197259,0 +2017-12-27,10.580000,10.580000,10.580000,10.580000,10.187630,0 +2017-12-28,10.580000,10.580000,10.580000,10.580000,10.187630,0 +2017-12-29,10.570000,10.570000,10.570000,10.570000,10.177999,0 +2018-01-02,10.530000,10.530000,10.530000,10.530000,10.139483,0 +2018-01-03,10.510000,10.510000,10.510000,10.510000,10.120226,0 +2018-01-04,10.500000,10.500000,10.500000,10.500000,10.110597,0 +2018-01-05,10.500000,10.500000,10.500000,10.500000,10.110597,0 +2018-01-08,10.500000,10.500000,10.500000,10.500000,10.110597,0 +2018-01-09,10.500000,10.500000,10.500000,10.500000,10.110597,0 +2018-01-10,10.500000,10.500000,10.500000,10.500000,10.110597,0 +2018-01-11,10.480000,10.480000,10.480000,10.480000,10.091337,0 +2018-01-12,10.460000,10.460000,10.460000,10.460000,10.072080,0 +2018-01-16,10.460000,10.460000,10.460000,10.460000,10.072080,0 +2018-01-17,10.470000,10.470000,10.470000,10.470000,10.081709,0 +2018-01-18,10.460000,10.460000,10.460000,10.460000,10.072080,0 +2018-01-19,10.460000,10.460000,10.460000,10.460000,10.072080,0 +2018-01-22,10.450000,10.450000,10.450000,10.450000,10.062450,0 +2018-01-23,10.470000,10.470000,10.470000,10.470000,10.081709,0 +2018-01-24,10.410000,10.410000,10.410000,10.410000,10.023933,0 +2018-01-25,10.410000,10.410000,10.410000,10.410000,10.023933,0 +2018-01-26,10.400000,10.400000,10.400000,10.400000,10.014304,0 +2018-01-29,10.420000,10.420000,10.420000,10.420000,10.033564,0 +2018-01-30,10.430000,10.430000,10.430000,10.430000,10.043193,0 +2018-01-31,10.420000,10.420000,10.420000,10.420000,10.033564,0 +2018-02-01,10.410000,10.410000,10.410000,10.410000,10.023933,0 +2018-02-02,10.450000,10.450000,10.450000,10.450000,10.062450,0 +2018-02-05,10.480000,10.480000,10.480000,10.480000,10.091337,0 +2018-02-06,10.470000,10.470000,10.470000,10.470000,10.081709,0 +2018-02-07,10.470000,10.470000,10.470000,10.470000,10.081709,0 +2018-02-08,10.500000,10.500000,10.500000,10.500000,10.110597,0 +2018-02-09,10.540000,10.540000,10.540000,10.540000,10.149113,0 +2018-02-12,10.520000,10.520000,10.520000,10.520000,10.129855,0 +2018-02-13,10.520000,10.520000,10.520000,10.520000,10.129855,0 +2018-02-14,10.470000,10.470000,10.470000,10.470000,10.081709,0 +2018-02-15,10.450000,10.450000,10.450000,10.450000,10.062450,0 +2018-02-16,10.440000,10.440000,10.440000,10.440000,10.052821,0 +2018-02-20,10.460000,10.460000,10.460000,10.460000,10.072080,0 +2018-02-21,10.450000,10.450000,10.450000,10.450000,10.062450,0 +2018-02-22,10.450000,10.450000,10.450000,10.450000,10.062450,0 +2018-02-23,10.440000,10.440000,10.440000,10.440000,10.052821,0 +2018-02-26,10.430000,10.430000,10.430000,10.430000,10.043193,0 +2018-02-27,10.440000,10.440000,10.440000,10.440000,10.052821,0 +2018-02-28,10.440000,10.440000,10.440000,10.440000,10.052821,0 +2018-03-01,10.450000,10.450000,10.450000,10.450000,10.062450,0 +2018-03-02,10.440000,10.440000,10.440000,10.440000,10.052821,0 +2018-03-05,10.430000,10.430000,10.430000,10.430000,10.043193,0 +2018-03-06,10.410000,10.410000,10.410000,10.410000,10.023933,0 +2018-03-07,10.430000,10.430000,10.430000,10.430000,10.043193,0 +2018-03-08,10.430000,10.430000,10.430000,10.430000,10.043193,0 +2018-03-09,10.410000,10.410000,10.410000,10.410000,10.023933,0 +2018-03-12,10.410000,10.410000,10.410000,10.410000,10.023933,0 +2018-03-13,10.410000,10.410000,10.410000,10.410000,10.023933,0 +2018-03-14,10.410000,10.410000,10.410000,10.410000,10.023933,0 +2018-03-15,10.430000,10.430000,10.430000,10.430000,10.043193,0 +2018-03-16,10.430000,10.430000,10.430000,10.430000,10.043193,0 +2018-03-19,10.440000,10.440000,10.440000,10.440000,10.052821,0 +2018-03-20,10.450000,10.450000,10.450000,10.450000,10.062450,0 +2018-03-21,10.420000,10.420000,10.420000,10.420000,10.033564,0 +2018-03-22,10.430000,10.430000,10.430000,10.430000,10.043193,0 +2018-03-23,10.440000,10.440000,10.440000,10.440000,10.052821,0 +2018-03-26,10.420000,10.420000,10.420000,10.420000,10.033564,0 +2018-03-27,10.420000,10.420000,10.420000,10.420000,10.033564,0 +2018-03-28,10.430000,10.430000,10.430000,10.430000,10.043193,0 +2018-03-29,10.410000,10.410000,10.410000,10.410000,10.023933,0 +2018-04-02,10.410000,10.410000,10.410000,10.410000,10.023933,0 +2018-04-03,10.430000,10.430000,10.430000,10.430000,10.043193,0 +2018-04-04,10.430000,10.430000,10.430000,10.430000,10.043193,0 +2018-04-05,10.420000,10.420000,10.420000,10.420000,10.033564,0 +2018-04-06,10.440000,10.440000,10.440000,10.440000,10.052821,0 +2018-04-09,10.460000,10.460000,10.460000,10.460000,10.072080,0 +2018-04-10,10.460000,10.460000,10.460000,10.460000,10.072080,0 +2018-04-11,10.450000,10.450000,10.450000,10.450000,10.062450,0 +2018-04-12,10.450000,10.450000,10.450000,10.450000,10.062450,0 +2018-04-13,10.450000,10.450000,10.450000,10.450000,10.062450,0 +2018-04-16,10.440000,10.440000,10.440000,10.440000,10.052821,0 +2018-04-17,10.440000,10.440000,10.440000,10.440000,10.052821,0 +2018-04-18,10.420000,10.420000,10.420000,10.420000,10.033564,0 +2018-04-19,10.430000,10.430000,10.430000,10.430000,10.043193,0 +2018-04-20,10.440000,10.440000,10.440000,10.440000,10.052821,0 +2018-04-23,10.470000,10.470000,10.470000,10.470000,10.081709,0 +2018-04-24,10.480000,10.480000,10.480000,10.480000,10.091337,0 +2018-04-25,10.500000,10.500000,10.500000,10.500000,10.110597,0 +2018-04-26,10.500000,10.500000,10.500000,10.500000,10.110597,0 +2018-04-27,10.490000,10.490000,10.490000,10.490000,10.100966,0 +2018-04-30,10.520000,10.520000,10.520000,10.520000,10.129855,0 +2018-05-01,10.540000,10.540000,10.540000,10.540000,10.149113,0 +2018-05-02,10.570000,10.570000,10.570000,10.570000,10.177999,0 +2018-05-03,10.580000,10.580000,10.580000,10.580000,10.187630,0 +2018-05-04,10.570000,10.570000,10.570000,10.570000,10.177999,0 +2018-05-07,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2018-05-08,10.640000,10.640000,10.640000,10.640000,10.245404,0 +2018-05-09,10.660000,10.660000,10.660000,10.660000,10.264663,0 +2018-05-10,10.610000,10.610000,10.610000,10.610000,10.216516,0 +2018-05-11,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-05-14,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2018-05-15,10.640000,10.640000,10.640000,10.640000,10.245404,0 +2018-05-16,10.640000,10.640000,10.640000,10.640000,10.245404,0 +2018-05-17,10.650000,10.650000,10.650000,10.650000,10.255033,0 +2018-05-18,10.680000,10.680000,10.680000,10.680000,10.283921,0 +2018-05-21,10.670000,10.670000,10.670000,10.670000,10.274292,0 +2018-05-22,10.630000,10.630000,10.630000,10.630000,10.235775,0 +2018-05-23,10.650000,10.650000,10.650000,10.650000,10.255033,0 +2018-05-24,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-05-25,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-05-29,10.700000,10.700000,10.700000,10.700000,10.303179,0 +2018-05-30,10.720000,10.720000,10.720000,10.720000,10.322437,0 +2018-05-31,10.720000,10.720000,10.720000,10.720000,10.322437,0 +2018-06-01,10.710000,10.710000,10.710000,10.710000,10.312808,0 +2018-06-04,10.690000,10.690000,10.690000,10.690000,10.293550,0 +2018-06-05,10.710000,10.710000,10.710000,10.710000,10.312808,0 +2018-06-06,10.710000,10.710000,10.710000,10.710000,10.312808,0 +2018-06-07,10.760000,10.760000,10.760000,10.760000,10.360954,0 +2018-06-08,10.750000,10.750000,10.750000,10.750000,10.351325,0 +2018-06-11,10.740000,10.740000,10.740000,10.740000,10.341696,0 +2018-06-12,10.760000,10.760000,10.760000,10.760000,10.360954,0 +2018-06-13,10.760000,10.760000,10.760000,10.760000,10.360954,0 +2018-06-14,10.760000,10.760000,10.760000,10.760000,10.360954,0 +2018-06-15,10.770000,10.770000,10.770000,10.770000,10.370584,0 +2018-06-18,10.810000,10.810000,10.810000,10.810000,10.409100,0 +2018-06-19,10.790000,10.790000,10.790000,10.790000,10.389841,0 +2018-06-20,10.780000,10.780000,10.780000,10.780000,10.380212,0 +2018-06-21,10.800000,10.800000,10.800000,10.800000,10.399470,0 +2018-06-22,10.800000,10.800000,10.800000,10.800000,10.399470,0 +2018-06-25,10.800000,10.800000,10.800000,10.800000,10.399470,0 +2018-06-26,10.790000,10.790000,10.790000,10.790000,10.389841,0 +2018-06-27,10.820000,10.820000,10.820000,10.820000,10.418729,0 +2018-06-28,10.790000,10.790000,10.790000,10.790000,10.389841,0 +2018-06-29,10.760000,10.760000,10.760000,10.760000,10.360954,0 +2018-07-02,10.780000,10.780000,10.780000,10.780000,10.380212,0 +2018-07-03,10.770000,10.770000,10.770000,10.770000,10.370584,0 +2018-07-05,10.740000,10.740000,10.740000,10.740000,10.341696,0 +2018-07-06,10.720000,10.720000,10.720000,10.720000,10.322437,0 +2018-07-09,10.690000,10.690000,10.690000,10.690000,10.293550,0 +2018-07-10,10.760000,10.760000,10.760000,10.760000,10.360954,0 +2018-07-11,10.790000,10.790000,10.790000,10.790000,10.389841,0 +2018-07-12,10.790000,10.790000,10.790000,10.790000,10.389841,0 +2018-07-13,10.790000,10.790000,10.790000,10.790000,10.389841,0 +2018-07-16,10.780000,10.780000,10.780000,10.780000,10.380212,0 +2018-07-17,10.770000,10.770000,10.770000,10.770000,10.370584,0 +2018-07-18,10.770000,10.770000,10.770000,10.770000,10.370584,0 +2018-07-19,10.780000,10.780000,10.780000,10.780000,10.380212,0 +2018-07-20,10.760000,10.760000,10.760000,10.760000,10.360954,0 +2018-07-23,10.750000,10.750000,10.750000,10.750000,10.351325,0 +2018-07-24,10.750000,10.750000,10.750000,10.750000,10.351325,0 +2018-07-25,10.740000,10.740000,10.740000,10.740000,10.341696,0 +2018-07-26,10.730000,10.730000,10.730000,10.730000,10.332066,0 +2018-07-27,10.730000,10.730000,10.730000,10.730000,10.332066,0 +2018-07-30,10.730000,10.730000,10.730000,10.730000,10.332066,0 +2018-07-31,10.740000,10.740000,10.740000,10.740000,10.341696,0 +2018-08-01,10.740000,10.740000,10.740000,10.740000,10.341696,0 +2018-08-02,10.750000,10.750000,10.750000,10.750000,10.351325,0 +2018-08-03,10.750000,10.750000,10.750000,10.750000,10.351325,0 +2018-08-06,10.750000,10.750000,10.750000,10.750000,10.351325,0 +2018-08-07,10.760000,10.760000,10.760000,10.760000,10.360954,0 +2018-08-08,10.760000,10.760000,10.760000,10.760000,10.360954,0 +2018-08-09,10.730000,10.730000,10.730000,10.730000,10.332066,0 +2018-08-10,10.740000,10.740000,10.740000,10.740000,10.341696,0 +2018-08-13,10.780000,10.780000,10.780000,10.780000,10.380212,0 +2018-08-14,10.750000,10.750000,10.750000,10.750000,10.351325,0 +2018-08-15,10.770000,10.770000,10.770000,10.770000,10.370584,0 +2018-08-16,10.760000,10.760000,10.760000,10.760000,10.360954,0 +2018-08-17,10.770000,10.770000,10.770000,10.770000,10.370584,0 +2018-08-20,10.780000,10.780000,10.780000,10.780000,10.380212,0 +2018-08-21,10.780000,10.780000,10.780000,10.780000,10.380212,0 +2018-08-22,10.770000,10.770000,10.770000,10.770000,10.370584,0 +2018-08-23,10.790000,10.790000,10.790000,10.790000,10.389841,0 +2018-08-24,10.770000,10.770000,10.770000,10.770000,10.370584,0 +2018-08-27,10.760000,10.760000,10.760000,10.760000,10.360954,0 +2018-08-28,10.770000,10.770000,10.770000,10.770000,10.370584,0 +2018-08-29,10.720000,10.720000,10.720000,10.720000,10.322437,0 +2018-08-30,10.680000,10.680000,10.680000,10.680000,10.283921,0 +2018-08-31,10.710000,10.710000,10.710000,10.710000,10.312808,0 +2018-09-04,10.740000,10.740000,10.740000,10.740000,10.341696,0 +2018-09-05,10.720000,10.720000,10.720000,10.720000,10.322437,0 +2018-09-06,10.730000,10.730000,10.730000,10.730000,10.332066,0 +2018-09-07,10.720000,10.720000,10.720000,10.720000,10.322437,0 +2018-09-10,10.720000,10.720000,10.720000,10.720000,10.322437,0 +2018-09-11,10.710000,10.710000,10.710000,10.710000,10.312808,0 +2018-09-12,10.690000,10.690000,10.690000,10.690000,10.293550,0 +2018-09-13,10.660000,10.660000,10.660000,10.660000,10.264663,0 +2018-09-14,10.660000,10.660000,10.660000,10.660000,10.264663,0 +2018-09-17,10.660000,10.660000,10.660000,10.660000,10.264663,0 +2018-09-18,10.650000,10.650000,10.650000,10.650000,10.255033,0 +2018-09-19,10.670000,10.670000,10.670000,10.670000,10.274292,0 +2018-09-20,10.680000,10.680000,10.680000,10.680000,10.283921,0 +2018-09-21,10.680000,10.680000,10.680000,10.680000,10.283921,0 +2018-09-24,10.680000,10.680000,10.680000,10.680000,10.283921,0 +2018-09-25,10.670000,10.670000,10.670000,10.670000,10.274292,0 +2018-09-26,10.650000,10.650000,10.650000,10.650000,10.255033,0 +2018-09-27,10.610000,10.610000,10.610000,10.610000,10.216516,0 +2018-09-28,10.580000,10.580000,10.580000,10.580000,10.187630,0 +2018-10-01,10.610000,10.610000,10.610000,10.610000,10.216516,0 +2018-10-02,10.630000,10.630000,10.630000,10.630000,10.235775,0 +2018-10-03,10.610000,10.610000,10.610000,10.610000,10.216516,0 +2018-10-04,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-10-05,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-10-08,10.580000,10.580000,10.580000,10.580000,10.187630,0 +2018-10-09,10.560000,10.560000,10.560000,10.560000,10.168371,0 +2018-10-10,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2018-10-11,10.630000,10.630000,10.630000,10.630000,10.235775,0 +2018-10-12,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-10-15,10.590000,10.590000,10.590000,10.590000,10.197259,0 +2018-10-16,10.590000,10.590000,10.590000,10.590000,10.197259,0 +2018-10-17,10.560000,10.560000,10.560000,10.560000,10.168371,0 +2018-10-18,10.580000,10.580000,10.580000,10.580000,10.187630,0 +2018-10-19,10.590000,10.590000,10.590000,10.590000,10.197259,0 +2018-10-22,10.570000,10.570000,10.570000,10.570000,10.177999,0 +2018-10-23,10.580000,10.580000,10.580000,10.580000,10.187630,0 +2018-10-24,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2018-10-25,10.590000,10.590000,10.590000,10.590000,10.197259,0 +2018-10-26,10.570000,10.570000,10.570000,10.570000,10.177999,0 +2018-10-29,10.420000,10.420000,10.420000,10.420000,10.033564,0 +2018-10-30,10.590000,10.590000,10.590000,10.590000,10.197259,0 +2018-10-31,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-11-01,10.610000,10.610000,10.610000,10.610000,10.216516,0 +2018-11-02,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2018-11-05,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2018-11-06,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2018-11-07,10.580000,10.580000,10.580000,10.580000,10.187630,0 +2018-11-08,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2018-11-09,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2018-11-12,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-11-13,10.630000,10.630000,10.630000,10.630000,10.235775,0 +2018-11-14,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-11-15,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-11-16,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2018-11-19,10.610000,10.610000,10.610000,10.610000,10.216516,0 +2018-11-20,10.630000,10.630000,10.630000,10.630000,10.235775,0 +2018-11-21,10.640000,10.640000,10.640000,10.640000,10.245404,0 +2018-11-23,10.630000,10.630000,10.630000,10.630000,10.235775,0 +2018-11-26,10.630000,10.630000,10.630000,10.630000,10.235775,0 +2018-11-27,10.640000,10.640000,10.640000,10.640000,10.245404,0 +2018-11-28,10.610000,10.610000,10.610000,10.610000,10.216516,0 +2018-11-29,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-11-30,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-12-03,10.620000,10.620000,10.620000,10.620000,10.226146,0 +2018-12-04,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2018-12-06,10.640000,10.640000,10.640000,10.640000,10.245404,0 +2018-12-07,10.630000,10.630000,10.630000,10.630000,10.235775,0 +2018-12-10,10.650000,10.650000,10.650000,10.650000,10.255033,0 +2018-12-11,10.630000,10.630000,10.630000,10.630000,10.235775,0 +2018-12-12,10.600000,10.600000,10.600000,10.600000,10.206888,0 +2018-12-13,10.590000,10.590000,10.590000,10.590000,10.197259,0 +2018-12-14,10.580000,10.580000,10.580000,10.580000,10.187630,0 +2018-12-17,10.570000,10.570000,10.570000,10.570000,10.177999,0 +2018-12-18,10.580000,10.580000,10.580000,10.580000,10.187630,0 +2018-12-19,10.570000,10.570000,10.570000,10.570000,10.177999,0 +2018-12-20,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2018-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-12-24,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-12-26,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2018-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-12-28,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-12-31,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-01-02,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-01-04,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-01-07,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-01-08,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2019-01-10,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-01-15,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-01-16,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-01-17,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-01-18,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-01-22,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-01-24,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-01-25,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-01-28,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-01-29,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-01-30,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-01-31,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-02-01,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-02-04,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-02-06,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-02-07,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-02-08,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-02-13,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-02-14,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-02-15,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-02-20,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-02-25,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-02-26,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-02-27,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-02-28,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-03-01,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-03-04,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-03-05,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-03-06,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-03-07,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-03-08,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-03-11,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-03-12,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-03-13,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-03-14,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-03-15,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-03-18,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-03-19,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-03-20,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-03-21,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-03-22,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-03-25,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-03-26,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-03-27,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-03-29,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-04-02,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-04-03,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-04-04,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-04-05,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-04-08,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-04-09,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2019-04-10,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-04-11,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-04-12,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-04-15,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-04-16,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-04-17,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-04-18,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-04-22,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-04-23,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-04-24,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-04-26,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-04-29,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-04-30,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-05-01,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-05-02,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-05-03,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-05-06,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-05-07,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-05-08,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-05-09,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-05-13,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-05-14,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-05-15,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-05-16,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-05-17,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-05-20,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-05-21,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-05-22,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-05-23,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-05-24,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-05-28,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-05-29,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-05-30,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-05-31,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-06-03,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-06-04,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-06-05,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-06-06,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-06-07,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-06-10,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-06-11,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-06-12,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-06-13,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-06-14,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-06-17,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-06-18,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-06-19,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-06-21,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-06-24,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-06-25,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-06-26,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-06-28,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-07-01,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-07-02,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-07-03,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-07-05,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-07-09,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-07-10,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-07-11,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-07-12,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-07-15,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-07-16,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-07-17,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-07-18,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-07-19,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-07-22,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-07-23,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-07-24,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-07-25,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-07-26,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-07-29,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-07-30,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-07-31,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-08-06,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-08-07,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-08-08,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-08-09,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-08-12,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-08-13,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2019-08-14,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-08-15,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-08-16,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-08-19,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-08-20,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-08-21,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-08-23,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-08-26,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-08-27,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-08-28,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-08-29,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-08-30,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-09-03,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-09-04,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-09-05,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-09-06,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-09-09,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-09-11,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-09-12,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-09-13,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2019-09-16,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2019-09-17,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2019-09-18,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-09-19,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-09-20,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-09-23,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-09-24,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-09-25,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-09-27,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-10-01,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-10-03,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-10-04,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-10-07,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-10-08,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-10-09,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-10-10,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-10-11,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2019-10-14,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2019-10-15,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2019-10-16,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2019-10-17,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-10-18,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2019-10-21,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2019-10-22,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2019-10-23,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2019-10-24,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-10-28,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-10-29,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2019-10-30,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-10-31,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-11-01,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-11-04,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-11-05,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2019-11-06,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-11-07,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-11-08,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-11-11,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-11-12,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-11-13,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-11-14,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-11-15,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-11-18,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-11-19,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-11-20,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-11-21,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-11-22,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-11-25,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-11-26,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-11-27,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-11-29,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-12-02,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-12-03,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-12-04,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-12-06,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2019-12-09,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2019-12-10,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2019-12-11,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-12-12,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-12-13,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-12-16,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2019-12-17,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-12-18,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-12-19,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-12-20,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2019-12-23,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-12-24,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-12-26,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-12-27,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-12-30,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2019-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2020-01-02,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2020-01-03,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2020-01-06,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2020-01-07,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-01-08,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2020-01-09,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2020-01-10,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-01-13,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-01-14,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-01-15,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-01-16,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-01-17,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-01-21,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2020-01-22,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-01-23,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2020-01-24,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2020-01-27,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2020-01-28,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2020-01-29,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2020-01-30,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-01-31,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2020-02-03,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2020-02-04,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2020-02-05,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2020-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2020-02-07,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2020-02-11,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2020-02-12,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2020-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2020-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2020-02-18,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2020-02-19,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2020-02-20,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-02-21,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2020-02-24,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2020-02-25,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-02-26,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2020-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2020-02-28,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2020-03-02,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-03-03,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2020-03-04,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2020-03-05,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2020-03-06,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-03-09,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-03-10,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-03-11,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2020-03-12,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2020-03-13,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2020-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2020-03-17,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-03-18,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2020-03-19,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2020-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2020-03-23,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-03-24,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-03-25,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-03-26,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2020-03-27,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2020-03-30,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2020-03-31,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2020-04-01,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2020-04-02,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2020-04-03,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2020-04-06,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2020-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2020-04-08,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2020-04-09,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-04-13,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2020-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-04-16,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-04-20,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-04-21,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-04-22,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-04-23,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-04-24,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-04-27,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-04-28,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-04-29,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2020-04-30,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2020-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2020-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2020-05-05,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2020-05-06,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2020-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-05-08,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-05-11,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-05-12,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-05-13,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2020-05-18,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2020-05-19,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2020-05-20,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2020-05-22,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2020-05-26,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-05-27,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-05-29,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-06-01,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2020-06-02,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2020-06-03,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2020-06-04,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2020-06-05,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-06-08,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-06-09,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-06-10,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2020-06-11,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2020-06-12,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2020-06-15,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2020-06-16,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2020-06-17,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2020-06-18,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-06-19,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-06-22,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-06-23,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-06-24,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-06-25,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-06-26,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2020-06-29,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-06-30,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-01,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-02,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-06,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-07,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-09,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-10,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-13,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-15,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-16,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-17,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-20,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-21,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-22,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-23,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-24,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-27,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-28,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-29,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-30,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-07-31,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-03,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-04,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-05,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-06,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-07,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-10,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-11,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-12,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-13,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-14,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-17,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-18,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-19,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-20,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-21,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-24,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-25,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-26,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-27,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-28,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-08-31,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-02,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-03,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-04,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-08,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-09,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-14,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-15,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-16,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-17,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-18,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-21,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-22,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-23,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-24,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-25,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-28,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-29,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-09-30,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-01,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-02,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-05,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-07,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-08,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-09,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-12,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-13,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-14,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-15,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-16,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-19,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-20,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-21,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-22,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-23,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-27,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-28,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-29,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-10-30,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-02,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-03,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-05,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-06,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-09,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-12,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-13,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-18,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-19,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-20,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-23,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-24,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-25,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-27,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-11-30,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-12-03,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-12-04,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-12-07,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0 diff --git a/overrides/frozen/glgax.json b/overrides/frozen/glgax.json new file mode 100644 index 0000000..a8fdc89 --- /dev/null +++ b/overrides/frozen/glgax.json @@ -0,0 +1,7 @@ +{ + "symbol": "glgax", + "longName": "American Beacon Funds - American Beacon GLG Total Return Fund", + "freeze_date": "2020-12-09", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/gmnix-dividend.csv b/overrides/frozen/gmnix-dividend.csv new file mode 100644 index 0000000..fb40b69 --- /dev/null +++ b/overrides/frozen/gmnix-dividend.csv @@ -0,0 +1 @@ +Date,Dividends,ctime diff --git a/overrides/frozen/gmnix-history.csv b/overrides/frozen/gmnix-history.csv new file mode 100644 index 0000000..d4e1219 --- /dev/null +++ b/overrides/frozen/gmnix-history.csv @@ -0,0 +1,1405 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2013-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2013-05-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2013-05-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2013-05-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2013-05-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2013-05-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2013-06-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2013-06-04,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2013-06-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2013-06-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2013-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2013-06-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2013-06-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2013-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2013-06-13,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2013-06-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2013-06-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2013-06-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2013-06-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2013-06-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2013-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2013-06-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2013-06-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2013-06-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2013-06-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2013-06-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2013-07-01,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2013-07-02,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2013-07-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2013-07-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2013-07-08,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2013-07-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2013-07-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2013-07-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2013-07-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2013-07-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2013-07-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2013-07-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2013-07-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2013-07-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2013-07-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2013-07-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2013-07-24,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2013-07-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2013-07-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2013-07-29,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2013-07-30,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2013-07-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2013-08-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2013-08-02,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2013-08-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2013-08-06,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2013-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2013-08-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2013-08-09,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2013-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2013-08-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2013-08-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2013-08-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2013-08-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2013-08-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2013-08-20,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2013-08-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2013-08-22,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2013-08-23,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2013-08-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2013-08-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2013-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2013-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2013-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2013-09-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2013-09-04,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2013-09-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2013-09-06,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22 +2013-09-09,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2013-09-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2013-09-11,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22 +2013-09-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2013-09-13,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22 +2013-09-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2013-09-17,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2013-09-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22 +2013-09-19,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22 +2013-09-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22 +2013-09-23,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22 +2013-09-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2013-09-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2013-09-26,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2013-09-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22 +2013-09-30,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2013-10-01,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2013-10-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2013-10-03,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22 +2013-10-04,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2013-10-07,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2013-10-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2013-10-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2013-10-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2013-10-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2013-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2013-10-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2013-10-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2013-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2013-10-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2013-10-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2013-10-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2013-10-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2013-10-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2013-10-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2013-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2013-10-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2013-10-30,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2013-10-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2013-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2013-11-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2013-11-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2013-11-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2013-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2013-11-08,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2013-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2013-11-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2013-11-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2013-11-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2013-11-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2013-11-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2013-11-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2013-11-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2013-11-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2013-11-22,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2013-11-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2013-11-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2013-11-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2013-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2013-12-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2013-12-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2013-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2013-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2013-12-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2013-12-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2013-12-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2013-12-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2013-12-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2013-12-13,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2013-12-16,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2013-12-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2013-12-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2013-12-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2013-12-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2013-12-23,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2013-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2013-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2013-12-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2013-12-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2013-12-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2014-01-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2014-01-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2014-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2014-01-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2014-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2014-01-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2014-01-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2014-01-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2014-01-14,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2014-01-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2014-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2014-01-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2014-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2014-01-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2014-01-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2014-01-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2014-01-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2014-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2014-01-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2014-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2014-01-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2014-02-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2014-02-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2014-02-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2014-02-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2014-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2014-02-10,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2014-02-11,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2014-02-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2014-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2014-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2014-02-18,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2014-02-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2014-02-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2014-02-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2014-02-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2014-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2014-02-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2014-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2014-02-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2014-03-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2014-03-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2014-03-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2014-03-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2014-03-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2014-03-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2014-03-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2014-03-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2014-03-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2014-03-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2014-03-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2014-03-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2014-03-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2014-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2014-03-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2014-03-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2014-03-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2014-03-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2014-03-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2014-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2014-04-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2014-04-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2014-04-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2014-04-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2014-04-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2014-04-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2014-04-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2014-04-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2014-04-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2014-04-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2014-04-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2014-04-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2014-04-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2014-04-22,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2014-04-23,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2014-04-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2014-04-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2014-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2014-04-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2014-04-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2014-05-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2014-05-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2014-05-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2014-05-06,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2014-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2014-05-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2014-05-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2014-05-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2014-05-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2014-05-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2014-05-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2014-05-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2014-05-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2014-05-20,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2014-05-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2014-05-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2014-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2014-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22 +2014-05-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22 +2014-05-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2014-05-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2014-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2014-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2014-06-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2014-06-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2014-06-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2014-06-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2014-06-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2014-06-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2014-06-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2014-06-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2014-06-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2014-06-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2014-06-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2014-06-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2014-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2014-06-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2014-06-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2014-06-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2014-06-26,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2014-06-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2014-06-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2014-07-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2014-07-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2014-07-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2014-07-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22 +2014-07-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2014-07-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2014-07-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22 +2014-07-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22 +2014-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2014-07-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2014-07-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2014-07-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2014-07-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2014-07-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2014-07-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2014-07-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2014-07-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2014-07-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2014-07-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2014-07-29,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2014-07-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22 +2014-07-31,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2014-08-01,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2014-08-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2014-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2014-08-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2014-08-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2014-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2014-08-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2014-08-12,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2014-08-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2014-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2014-08-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2014-08-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2014-08-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2014-08-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2014-08-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2014-08-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2014-08-25,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2014-08-26,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2014-08-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2014-08-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2014-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2014-09-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2014-09-03,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2014-09-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2014-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2014-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2014-09-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2014-09-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2014-09-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2014-09-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2014-09-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2014-09-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2014-09-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2014-09-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2014-09-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2014-09-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2014-09-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2014-09-24,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2014-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2014-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2014-09-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2014-09-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2014-10-01,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2014-10-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2014-10-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2014-10-07,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2014-10-08,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2014-10-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2014-10-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2014-10-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2014-10-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2014-10-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2014-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2014-10-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2014-10-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2014-10-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2014-10-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2014-10-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2014-10-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2014-10-27,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2014-10-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2014-10-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2014-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2014-10-31,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2014-11-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2014-11-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2014-11-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2014-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2014-11-12,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2014-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2014-11-14,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2014-11-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2014-11-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2014-11-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2014-11-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2014-11-21,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2014-11-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2014-11-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2014-11-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2014-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2014-12-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2014-12-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2014-12-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2014-12-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2014-12-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2014-12-08,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2014-12-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2014-12-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2014-12-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2014-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2014-12-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2014-12-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2014-12-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2014-12-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2014-12-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2014-12-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2014-12-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2014-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2014-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2014-12-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2014-12-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2014-12-31,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2015-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2015-01-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2015-01-06,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2015-01-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2015-01-08,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2015-01-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2015-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2015-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2015-01-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2015-01-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2015-01-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2015-01-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2015-01-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2015-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2015-01-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2015-01-26,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2015-01-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2015-01-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2015-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22 +2015-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 +2015-02-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2015-02-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2015-02-05,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2015-02-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2015-02-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2015-02-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2015-02-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2015-02-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2015-02-13,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2015-02-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2015-02-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2015-02-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2015-02-20,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2015-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2015-02-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2015-02-25,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-02-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2015-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2015-03-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2015-03-04,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2015-03-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2015-03-06,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2015-03-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2015-03-10,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2015-03-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2015-03-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2015-03-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2015-03-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2015-03-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2015-03-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2015-03-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-03-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2015-03-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2015-03-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2015-03-27,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2015-03-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2015-03-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2015-04-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 +2015-04-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2015-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2015-04-07,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2015-04-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2015-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2015-04-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2015-04-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2015-04-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2015-04-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2015-04-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-04-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-04-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2015-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2015-04-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2015-04-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2015-04-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2015-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2015-04-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2015-04-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2015-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-05-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2015-05-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2015-05-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2015-05-07,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2015-05-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-05-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2015-05-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2015-05-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-05-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-05-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2015-05-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2015-05-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2015-05-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-05-26,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2015-05-27,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2015-05-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-05-29,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2015-06-01,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2015-06-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-06-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2015-06-05,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2015-06-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2015-06-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2015-06-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2015-06-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2015-06-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2015-06-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2015-06-18,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2015-06-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2015-06-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2015-06-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2015-06-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2015-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2015-06-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2015-06-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2015-07-01,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2015-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-07-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2015-07-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-07-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2015-07-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2015-07-10,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2015-07-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2015-07-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2015-07-15,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2015-07-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2015-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2015-07-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2015-07-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-07-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2015-07-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2015-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-07-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2015-07-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-07-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2015-07-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2015-07-31,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2015-08-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2015-08-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2015-08-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2015-08-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2015-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2015-08-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2015-08-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2015-08-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2015-08-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-08-14,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2015-08-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-08-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2015-08-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-08-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2015-08-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2015-08-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2015-08-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2015-08-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2015-08-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2015-08-31,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2015-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2015-09-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2015-09-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2015-09-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2015-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2015-09-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2015-09-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2015-09-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2015-09-14,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2015-09-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2015-09-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2015-09-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2015-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2015-09-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2015-09-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2015-09-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22 +2015-09-24,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22 +2015-09-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2015-09-28,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2015-09-29,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2015-09-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2015-10-01,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2015-10-02,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2015-10-05,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2015-10-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2015-10-07,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2015-10-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2015-10-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2015-10-12,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2015-10-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2015-10-14,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2015-10-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2015-10-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2015-10-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2015-10-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2015-10-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 +2015-10-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2015-10-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2015-10-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2015-10-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2015-10-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 +2015-10-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 +2015-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 +2015-11-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2015-11-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2015-11-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 +2015-11-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22 +2015-11-06,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22 +2015-11-09,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22 +2015-11-10,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2015-11-11,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2015-11-12,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2015-11-13,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2015-11-16,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2015-11-17,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2015-11-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2015-11-19,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2015-11-20,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2015-11-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2015-11-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 +2015-11-25,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22 +2015-11-27,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2015-11-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2015-12-01,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2015-12-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22 +2015-12-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2015-12-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2015-12-07,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2015-12-08,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2015-12-09,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2015-12-10,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2015-12-11,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2015-12-14,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-08-22 +2015-12-15,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-08-22 +2015-12-16,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-08-22 +2015-12-17,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-08-22 +2015-12-18,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-08-22 +2015-12-21,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22 +2015-12-22,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2015-12-23,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2015-12-24,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2015-12-28,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2015-12-29,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2015-12-30,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2015-12-31,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2016-01-04,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2016-01-05,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22 +2016-01-06,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22 +2016-01-07,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-08-22 +2016-01-08,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22 +2016-01-11,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-08-22 +2016-01-12,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22 +2016-01-13,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-08-22 +2016-01-14,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-08-22 +2016-01-15,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22 +2016-01-19,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-08-22 +2016-01-20,11.630000,11.630000,11.630000,11.630000,11.630000,0,2017-08-22 +2016-01-21,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-08-22 +2016-01-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22 +2016-01-25,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-08-22 +2016-01-26,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22 +2016-01-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-08-22 +2016-01-28,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-08-22 +2016-01-29,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-08-22 +2016-02-01,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-08-22 +2016-02-02,11.550000,11.550000,11.550000,11.550000,11.550000,0,2017-08-22 +2016-02-03,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-08-22 +2016-02-04,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22 +2016-02-05,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2016-02-08,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22 +2016-02-09,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22 +2016-02-10,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-08-22 +2016-02-11,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22 +2016-02-12,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-08-22 +2016-02-16,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-08-22 +2016-02-17,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2016-02-18,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2016-02-19,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2016-02-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 +2016-02-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2016-02-24,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2016-02-25,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-08-22 +2016-02-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2016-02-29,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2016-03-01,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2016-03-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2016-03-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2016-03-04,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2016-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2016-03-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2016-03-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2016-03-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2016-03-11,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2016-03-14,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2016-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2016-03-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2016-03-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2016-03-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2016-03-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2016-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2016-03-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2016-03-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2016-03-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2016-03-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2016-03-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2016-03-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2016-04-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2016-04-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2016-04-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2016-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2016-04-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2016-04-08,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2016-04-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2016-04-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2016-04-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2016-04-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2016-04-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2016-04-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2016-04-19,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2016-04-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2016-04-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2016-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2016-04-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2016-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2016-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2016-04-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2016-04-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2016-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2016-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2016-05-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2016-05-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2016-05-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2016-05-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2016-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2016-05-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2016-05-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-05-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2016-05-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2016-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2016-05-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2016-05-20,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2016-05-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2016-05-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-05-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2016-05-26,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2016-05-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-05-31,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-06-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2016-06-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2016-06-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-06-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-06-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2016-06-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-06-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2016-06-14,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2016-06-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2016-06-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2016-06-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2016-06-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-06-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-06-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2016-06-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2016-06-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2016-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2016-06-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2016-06-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2016-06-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2016-07-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2016-07-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2016-07-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22 +2016-07-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2016-07-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2016-07-11,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2016-07-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2016-07-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2016-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2016-07-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2016-07-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2016-07-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-07-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-07-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-07-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-07-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2016-07-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2016-08-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2016-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2016-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2016-08-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2016-08-05,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2016-08-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2016-08-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 +2016-08-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2016-08-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2016-08-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-08-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-08-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22 +2016-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2016-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2016-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-08-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-08-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-08-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2016-08-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2016-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2016-08-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2016-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2016-09-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2016-09-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 +2016-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2016-09-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2016-09-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22 +2016-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2016-09-12,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22 +2016-09-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22 +2016-09-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22 +2016-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2016-09-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22 +2016-09-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22 +2016-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22 +2016-09-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2016-09-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2016-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2016-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2016-09-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2016-09-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2016-09-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2016-09-30,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2016-10-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2016-10-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2016-10-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2016-10-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2016-10-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2016-10-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2016-10-11,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2016-10-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-10-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2016-10-14,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2016-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-10-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-10-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2016-10-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2016-10-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2016-10-24,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2016-10-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2016-10-27,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2016-10-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2016-10-31,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-11-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2016-11-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-11-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-11-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2016-11-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2016-11-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-11-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-11-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2016-11-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2016-11-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2016-11-15,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2016-11-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2016-11-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2016-11-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2016-11-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2016-11-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2016-11-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-11-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2016-11-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2016-11-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2016-12-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2016-12-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2016-12-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2016-12-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2016-12-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2016-12-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2016-12-09,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2016-12-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2016-12-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2016-12-14,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2016-12-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2016-12-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2016-12-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2016-12-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2016-12-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2016-12-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2016-12-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2016-12-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2016-12-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2016-12-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2016-12-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-01-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2017-01-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2017-01-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-01-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-01-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2017-01-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-01-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-01-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-01-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2017-01-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2017-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2017-01-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-01-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-01-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2017-01-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2017-01-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2017-01-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-01-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2017-01-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2017-02-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2017-02-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2017-02-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2017-02-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2017-02-07,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2017-02-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2017-02-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2017-02-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2017-02-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2017-02-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2017-02-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2017-02-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2017-02-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2017-02-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2017-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2017-02-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-02-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2017-02-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2017-03-01,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2017-03-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-03-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2017-03-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2017-03-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-03-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-03-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-03-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2017-03-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2017-03-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-03-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2017-03-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2017-03-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-03-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2017-03-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2017-03-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-03-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2017-03-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-03-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2017-03-28,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2017-03-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2017-03-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-03-31,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2017-04-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2017-04-05,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2017-04-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2017-04-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2017-04-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-04-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2017-04-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-04-19,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2017-04-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2017-04-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-04-24,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2017-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2017-04-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2017-04-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2017-04-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2017-05-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2017-05-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2017-05-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2017-05-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2017-05-08,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2017-05-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2017-05-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2017-05-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2017-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2017-05-16,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2017-05-18,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2017-05-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-05-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-05-23,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-05-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-05-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-05-26,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-05-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-05-31,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-06-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-06-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22 +2017-06-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-06-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-06-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-06-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2017-06-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2017-06-12,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2017-06-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2017-06-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-06-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2017-06-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2017-06-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-06-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-06-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2017-06-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-06-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-06-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-06-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-06-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-06-30,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-10-20 09:54:16 +2017-06-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-07-03,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-07-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2017-07-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2017-07-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2017-07-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2017-07-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2017-07-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2017-07-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2017-07-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2017-07-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-07-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-07-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22 +2017-07-25,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22 +2017-07-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-07-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22 +2017-07-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22 +2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 +2017-08-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 +2017-08-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 +2017-08-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2017-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2017-08-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2017-08-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2017-08-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-08-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2017-08-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2017-08-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2017-08-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2017-08-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2017-08-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2017-08-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2017-08-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-24 08:26:38 +2017-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-24 08:26:38 +2017-08-24,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-25 07:50:50 +2017-08-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-26 07:47:11 +2017-08-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-29 07:18:44 +2017-08-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-29 22:27:18 +2017-08-30,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-30 21:26:47 +2017-08-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-01 08:18:04 +2017-09-01,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-09-05 07:48:27 +2017-09-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-09-06 07:03:16 +2017-09-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-07 07:38:19 +2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-08 07:09:10 +2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-09 08:43:50 +2017-09-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-13 06:44:33 +2017-09-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-09-13 14:29:06 +2017-09-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-09-15 07:54:07 +2017-09-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-15 07:54:07 +2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-18 07:57:00 +2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-19 07:04:50 +2017-09-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-09-20 07:02:59 +2017-09-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-21 06:52:01 +2017-09-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-22 07:46:25 +2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-23 08:05:02 +2017-09-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-26 07:33:50 +2017-09-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-09-27 07:38:44 +2017-09-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-09-28 06:48:39 +2017-09-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-09-29 08:00:20 +2017-09-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-10-04 07:54:54 +2017-10-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-04 07:54:54 +2017-10-03,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-10-04 07:54:54 +2017-10-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-10-05 07:13:33 +2017-10-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-10-06 06:58:57 +2017-10-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-10-09 07:35:40 +2017-10-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-10 07:30:35 +2017-10-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-10-11 07:10:33 +2017-10-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-10-12 07:02:18 +2017-10-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-10-13 07:44:41 +2017-10-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-10-15 21:31:35 +2017-10-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-11-20 07:43:46 +2017-10-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-10-17 07:24:53 +2017-10-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-11-20 07:43:46 +2017-10-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-10-18 06:38:28 +2017-10-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-11-20 07:43:46 +2017-10-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-10-19 07:41:01 +2017-10-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-11-20 07:43:46 +2017-10-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-10-20 07:48:13 +2017-10-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-11-20 07:43:46 +2017-10-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-10-23 07:36:15 +2017-10-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-11-20 07:43:46 +2017-10-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-10-24 07:44:32 +2017-10-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-11-20 07:43:46 +2017-10-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-10-26 06:30:50 +2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-11-20 07:43:46 +2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-26 06:30:50 +2017-10-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-20 07:43:46 +2017-10-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-10-31 08:26:49 +2017-10-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-20 07:43:46 +2017-10-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-10-31 08:26:49 +2017-10-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-11-20 07:43:46 +2017-10-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-10-31 08:26:49 +2017-10-31,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-20 07:43:46 +2017-10-31,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-01 07:49:35 +2017-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-20 07:43:46 +2017-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-07 10:58:03 +2017-11-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-11-20 07:43:46 +2017-11-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-11-07 10:58:03 +2017-11-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-11-20 07:43:46 +2017-11-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-11-07 10:58:03 +2017-11-06,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-11-07 10:58:03 +2017-11-07,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-11-08 07:52:27 +2017-11-08,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-11-15 07:55:39 +2017-11-09,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-11-15 07:55:39 +2017-11-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-15 07:55:39 +2017-11-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-11-15 07:55:39 +2017-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-11-15 07:55:39 +2017-11-15,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-11-20 07:43:46 +2017-11-16,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-11-20 07:43:46 +2017-11-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-20 07:43:46 +2017-11-20,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-11-28 13:58:38 +2017-11-21,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-11-28 13:58:38 +2017-11-22,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-11-28 13:58:38 +2017-11-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-11-28 13:58:38 +2017-11-27,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-11-28 13:58:38 +2017-11-28,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-11-30 07:17:01 +2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-11-30 07:17:01 +2017-11-30,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-12-02 19:04:46 +2017-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-02 19:04:46 +2017-12-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-12-06 14:41:27 +2017-12-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-12-06 14:41:27 +2017-12-06,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-12-11 20:07:47 +2017-12-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-12-11 20:07:47 +2017-12-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-12-11 20:07:47 +2017-12-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-12 07:18:16 +2017-12-12,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-12-13 10:46:22 +2017-12-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-12-14 07:15:00 +2017-12-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-12-15 07:46:46 +2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-12-19 07:11:54 +2017-12-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-12-19 07:11:54 +2017-12-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-12-20 07:26:39 +2017-12-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-12-27 07:42:40 +2017-12-21,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-12-27 07:42:40 +2017-12-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-12-27 07:42:40 +2017-12-26,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-12-27 07:42:40 +2017-12-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-12-30 22:18:20 +2017-12-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-12-30 22:18:20 +2017-12-29,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-12-30 22:18:20 +2018-01-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-01-03 11:09:19 +2018-01-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-01-16 07:54:11 +2018-01-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-01-16 07:54:11 +2018-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-01-16 07:54:11 +2018-01-08,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-01-16 07:54:11 +2018-01-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-01-16 07:54:11 +2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11 +2018-01-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-01-16 07:54:11 +2018-01-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2018-01-16 07:54:11 +2018-01-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-01-17 12:54:18 +2018-01-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-01-19 08:00:19 +2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-01-19 08:00:19 +2018-01-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-02-07 09:51:24 +2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24 +2018-01-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-02-07 09:51:24 +2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24 +2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24 +2018-01-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-02-07 09:51:24 +2018-01-29,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-02-07 09:51:24 +2018-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-02-07 09:51:24 +2018-01-31,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-02-07 09:51:24 +2018-02-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-02-07 09:51:24 +2018-02-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-02-07 09:51:24 +2018-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-02-07 09:51:24 +2018-02-06,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24 +2018-02-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-26 21:44:31 +2018-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-02-26 21:44:31 +2018-02-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-02-26 21:44:31 +2018-02-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-02-26 21:44:31 +2018-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-02-26 21:44:31 +2018-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-02-26 21:44:31 +2018-02-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-02-26 21:44:31 +2018-02-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-02-26 21:44:31 +2018-02-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-02-26 21:44:31 +2018-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-02-26 21:44:31 +2018-02-22,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-02-26 21:44:31 +2018-02-23,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-02-26 21:44:31 +2018-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-02-26 21:44:31 +2018-02-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-03-09 21:59:16 +2018-02-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-03-09 21:59:16 +2018-03-01,10.880000,10.880000,10.880000,10.880000,10.880000,0,2018-03-09 21:59:16 +2018-03-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-03-09 21:59:16 +2018-03-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-03-09 21:59:16 +2018-03-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2018-03-09 21:59:16 +2018-03-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-03-09 21:59:16 +2018-03-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2018-03-09 21:59:16 +2018-03-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-03-09 21:59:16 +2018-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-04-13 15:05:34 +2018-03-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2018-04-13 15:05:34 +2018-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-04-13 15:05:34 +2018-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-04-13 15:05:34 +2018-03-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-04-13 15:05:34 +2018-03-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-04-13 15:05:34 +2018-03-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-04-13 15:05:34 +2018-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-04-13 15:05:34 +2018-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-04-13 15:05:34 +2018-03-23,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-04-13 15:05:34 +2018-03-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-04-13 15:05:34 +2018-03-27,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-04-13 15:05:34 +2018-03-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34 +2018-03-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-04-13 15:05:34 +2018-04-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34 +2018-04-03,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-04-13 15:05:34 +2018-04-04,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-04-13 15:05:34 +2018-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34 +2018-04-06,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34 +2018-04-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-04-13 15:05:34 +2018-04-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-04-13 15:05:34 +2018-04-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2018-04-13 15:05:34 +2018-04-12,10.740000,10.740000,10.740000,10.740000,10.740000,0,2018-04-13 15:05:34 +2018-04-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-04-30 11:53:31 +2018-04-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-04-30 11:53:31 +2018-04-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2018-04-30 11:53:31 +2018-04-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-04-30 11:53:31 +2018-04-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-04-30 11:53:31 +2018-04-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-04-30 11:53:31 +2018-04-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-04-30 11:53:31 +2018-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2018-04-30 11:53:31 +2018-04-25,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-04-30 11:53:31 +2018-04-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2020-12-03 09:07:00 +2018-04-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2019-07-02 10:25:49 +2018-04-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-06-26 14:15:25 +2018-04-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2019-05-09 11:16:22 +2018-04-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-04-30 11:53:31 +2018-04-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2018-04-30 11:53:31 +2018-04-30,10.660000,10.660000,10.660000,10.660000,10.660000,0,2018-12-20 11:23:51 +2018-05-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2018-12-20 11:23:51 +2018-05-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-12-20 11:23:51 +2018-05-03,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-12-20 11:23:51 +2018-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-12-20 11:23:51 +2018-05-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-12-20 11:23:51 +2018-05-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-12-20 11:23:51 +2018-05-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-12-20 11:23:51 +2018-05-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-12-20 11:23:51 +2018-05-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-12-20 11:23:51 +2018-05-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-12-20 11:23:51 +2018-05-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-12-20 11:23:51 +2018-05-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-12-20 11:23:51 +2018-05-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-12-20 11:23:51 +2018-05-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-12-20 11:23:51 +2018-05-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-12-20 11:23:51 +2018-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-12-20 11:23:51 +2018-05-23,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-12-20 11:23:51 +2018-05-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-12-20 11:23:51 +2018-05-25,10.640000,10.640000,10.640000,10.640000,10.640000,0,2018-12-20 11:23:51 +2018-05-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-12-20 11:23:51 +2018-05-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-12-20 11:23:51 +2018-05-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-12-20 11:23:51 +2018-06-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-12-20 11:23:51 +2018-06-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-12-20 11:23:51 +2018-06-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-12-20 11:23:51 +2018-06-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-12-20 11:23:51 +2018-06-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-12-20 11:23:51 +2018-06-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-12-20 11:23:51 +2018-06-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-12-20 11:23:51 +2018-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-12-20 11:23:51 +2018-06-13,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-12-20 11:23:51 +2018-06-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-12-20 11:23:51 +2018-06-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-12-20 11:23:51 +2018-06-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-12-20 11:23:51 +2018-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-12-20 11:23:51 +2018-06-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51 +2018-06-21,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-12-20 11:23:51 +2018-06-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-06-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-06-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-06-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-07-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-07-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51 +2018-07-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51 +2018-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51 +2018-07-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51 +2018-07-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51 +2018-07-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51 +2018-07-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51 +2018-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51 +2018-07-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51 +2018-07-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-07-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-07-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-07-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51 +2018-07-24,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-07-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-07-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-07-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-07-31,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-08-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-08-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-08-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-08-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-08-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-08-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51 +2018-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51 +2018-08-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51 +2018-08-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51 +2018-08-15,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-08-17,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-08-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-08-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51 +2018-08-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51 +2018-08-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51 +2018-08-29,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51 +2018-08-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51 +2018-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2020-12-03 09:07:00 +2018-08-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2019-07-02 10:25:49 +2018-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2019-06-26 14:15:25 +2018-08-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2019-05-09 11:16:22 +2018-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51 +2018-09-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51 +2018-09-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2018-12-20 11:23:51 +2018-09-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51 +2018-09-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2018-12-20 11:23:51 +2018-09-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51 +2018-09-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51 +2018-09-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51 +2018-09-13,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51 +2018-09-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51 +2018-09-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2018-12-20 11:23:51 +2018-09-18,10.220000,10.220000,10.220000,10.220000,10.220000,0,2018-12-20 11:23:51 +2018-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2018-12-20 11:23:51 +2018-09-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-12-20 11:23:51 +2018-09-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-12-20 11:23:51 +2018-09-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51 +2018-09-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-12-20 11:23:51 +2018-09-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-10-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51 +2018-10-12,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51 +2018-10-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51 +2018-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51 +2018-10-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51 +2018-10-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51 +2018-10-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51 +2018-10-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-10-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-10-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-10-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-11-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-11-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-11-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-11-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 diff --git a/overrides/frozen/gmnix.json b/overrides/frozen/gmnix.json new file mode 100644 index 0000000..5cd3227 --- /dev/null +++ b/overrides/frozen/gmnix.json @@ -0,0 +1,7 @@ +{ + "symbol": "gmnix", + "longName": "?", + "freeze_date": "2018-11-13", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/gndsx-dividend.csv b/overrides/frozen/gndsx-dividend.csv new file mode 100644 index 0000000..cd3e16c --- /dev/null +++ b/overrides/frozen/gndsx-dividend.csv @@ -0,0 +1,54 @@ +Date,Dividends +2022-09-22,0.081300 +2019-09-19,0.103000 +2022-06-23,0.081000 +2022-12-14,0.082500 +2023-05-18,0.086200 +2023-08-17,0.086800 +2020-03-19,0.101300 +2025-02-20,0.093700 +2024-01-18,0.087300 +2021-03-25,0.062000 +2021-06-24,0.064200 +2020-09-17,0.066200 +2022-02-17,0.077100 +2022-05-19,0.077100 +2019-03-21,0.069600 +2021-11-18,0.076900 +2024-12-12,0.093400 +2024-05-16,0.092700 +2023-07-20,0.086600 +2023-12-13,0.087300 +2022-11-17,0.081700 +2023-02-16,0.083000 +2023-04-20,0.086000 +2024-03-28,0.087300 +2019-06-20,0.079000 +2022-03-24,0.077100 +2024-06-27,0.092900 +2024-09-26,0.093200 +2024-10-17,0.093300 +2021-10-21,0.076600 +2022-07-21,0.081100 +2024-08-15,0.093100 +2025-03-18,0.041700 +2020-12-11,0.062000 +2023-03-23,0.085900 +2022-08-18,0.081300 +2022-10-20,0.081400 +2019-12-13,0.103800 +2023-10-19,0.086800 +2023-06-22,0.086200 +2023-11-16,0.086900 +2025-01-16,0.093400 +2020-06-18,0.085000 +2021-12-14,0.076900 +2022-01-20,0.077100 +2022-04-21,0.077100 +2024-02-15,0.087300 +2024-04-18,0.087300 +2021-09-23,0.083000 +2024-07-18,0.092900 +2024-11-21,0.093400 +2023-09-28,0.086800 +2023-01-19,0.082500 diff --git a/overrides/frozen/gndsx-history.csv b/overrides/frozen/gndsx-history.csv new file mode 100644 index 0000000..e8e7cbd --- /dev/null +++ b/overrides/frozen/gndsx-history.csv @@ -0,0 +1,1563 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,12.380000,12.380000,12.380000,12.380000,8.764596,0 +2019-01-03,12.290000,12.290000,12.290000,12.290000,8.700881,0 +2019-01-04,12.570000,12.570000,12.570000,12.570000,8.899106,0 +2019-01-07,12.650000,12.650000,12.650000,12.650000,8.955745,0 +2019-01-08,12.780000,12.780000,12.780000,12.780000,9.047783,0 +2019-01-09,12.880000,12.880000,12.880000,12.880000,9.118577,0 +2019-01-10,12.930000,12.930000,12.930000,12.930000,9.153980,0 +2019-01-11,12.910000,12.910000,12.910000,12.910000,9.139821,0 +2019-01-14,12.800000,12.800000,12.800000,12.800000,9.061943,0 +2019-01-15,12.870000,12.870000,12.870000,12.870000,9.111496,0 +2019-01-16,12.900000,12.900000,12.900000,12.900000,9.132736,0 +2019-01-17,13.000000,13.000000,13.000000,13.000000,9.203533,0 +2019-01-18,13.130000,13.130000,13.130000,13.130000,9.295569,0 +2019-01-22,12.990000,12.990000,12.990000,12.990000,9.196455,0 +2019-01-23,13.040000,13.040000,13.040000,13.040000,9.231853,0 +2019-01-24,13.060000,13.060000,13.060000,13.060000,9.246012,0 +2019-01-25,13.130000,13.130000,13.130000,13.130000,9.295569,0 +2019-01-28,13.050000,13.050000,13.050000,13.050000,9.238935,0 +2019-01-29,13.120000,13.120000,13.120000,13.120000,9.288487,0 +2019-01-30,13.210000,13.210000,13.210000,13.210000,9.352203,0 +2019-01-31,13.270000,13.270000,13.270000,13.270000,9.394680,0 +2019-02-01,13.270000,13.270000,13.270000,13.270000,9.394680,0 +2019-02-04,13.340000,13.340000,13.340000,13.340000,9.444241,0 +2019-02-05,13.440000,13.440000,13.440000,13.440000,9.515037,0 +2019-02-06,13.450000,13.450000,13.450000,13.450000,9.522120,0 +2019-02-07,13.330000,13.330000,13.330000,13.330000,9.437164,0 +2019-02-08,13.320000,13.320000,13.320000,13.320000,9.430083,0 +2019-02-11,13.370000,13.370000,13.370000,13.370000,9.465480,0 +2019-02-12,13.430000,13.430000,13.430000,13.430000,9.507958,0 +2019-02-13,13.490000,13.490000,13.490000,13.490000,9.550436,0 +2019-02-14,13.450000,13.450000,13.450000,13.450000,9.522120,0 +2019-02-15,13.540000,13.540000,13.540000,13.540000,9.585835,0 +2019-02-19,13.550000,13.550000,13.550000,13.550000,9.592911,0 +2019-02-20,13.580000,13.580000,13.580000,13.580000,9.614152,0 +2019-02-21,13.540000,13.540000,13.540000,13.540000,9.585835,0 +2019-02-22,13.600000,13.600000,13.600000,13.600000,9.628313,0 +2019-02-25,13.590000,13.590000,13.590000,13.590000,9.621231,0 +2019-02-26,13.570000,13.570000,13.570000,13.570000,9.607074,0 +2019-02-27,13.520000,13.520000,13.520000,13.520000,9.571674,0 +2019-02-28,13.460000,13.460000,13.460000,13.460000,9.529195,0 +2019-03-01,13.530000,13.530000,13.530000,13.530000,9.578756,0 +2019-03-04,13.460000,13.460000,13.460000,13.460000,9.529195,0 +2019-03-05,13.460000,13.460000,13.460000,13.460000,9.529195,0 +2019-03-06,13.380000,13.380000,13.380000,13.380000,9.472560,0 +2019-03-07,13.300000,13.300000,13.300000,13.300000,9.415922,0 +2019-03-08,13.270000,13.270000,13.270000,13.270000,9.394680,0 +2019-03-11,13.390000,13.390000,13.390000,13.390000,9.479635,0 +2019-03-12,13.400000,13.400000,13.400000,13.400000,9.486717,0 +2019-03-13,13.440000,13.440000,13.440000,13.440000,9.515037,0 +2019-03-14,13.450000,13.450000,13.450000,13.450000,9.522120,0 +2019-03-15,13.480000,13.480000,13.480000,13.480000,9.543356,0 +2019-03-18,13.530000,13.530000,13.530000,13.530000,9.578756,0 +2019-03-19,13.540000,13.540000,13.540000,13.540000,9.585835,0 +2019-03-20,13.440000,13.440000,13.440000,13.440000,9.515037,0 +2019-03-21,13.430000,13.430000,13.430000,13.430000,9.557451,0 +2019-03-22,13.180000,13.180000,13.180000,13.180000,9.379539,0 +2019-03-25,13.160000,13.160000,13.160000,13.160000,9.365307,0 +2019-03-26,13.270000,13.270000,13.270000,13.270000,9.443583,0 +2019-03-27,13.270000,13.270000,13.270000,13.270000,9.443583,0 +2019-03-28,13.330000,13.330000,13.330000,13.330000,9.486289,0 +2019-03-29,13.400000,13.400000,13.400000,13.400000,9.536098,0 +2019-04-01,13.520000,13.520000,13.520000,13.520000,9.621497,0 +2019-04-02,13.530000,13.530000,13.530000,13.530000,9.628613,0 +2019-04-03,13.590000,13.590000,13.590000,13.590000,9.671316,0 +2019-04-04,13.620000,13.620000,13.620000,13.620000,9.692668,0 +2019-04-05,13.670000,13.670000,13.670000,13.670000,9.728251,0 +2019-04-08,13.690000,13.690000,13.690000,13.690000,9.742478,0 +2019-04-09,13.610000,13.610000,13.610000,13.610000,9.685549,0 +2019-04-10,13.660000,13.660000,13.660000,13.660000,9.721134,0 +2019-04-11,13.650000,13.650000,13.650000,13.650000,9.714012,0 +2019-04-12,13.680000,13.680000,13.680000,13.680000,9.735364,0 +2019-04-15,13.700000,13.700000,13.700000,13.700000,9.749599,0 +2019-04-16,13.670000,13.670000,13.670000,13.670000,9.728251,0 +2019-04-17,13.600000,13.600000,13.600000,13.600000,9.678432,0 +2019-04-18,13.630000,13.630000,13.630000,13.630000,9.699784,0 +2019-04-22,13.570000,13.570000,13.570000,13.570000,9.657084,0 +2019-04-23,13.660000,13.660000,13.660000,13.660000,9.721134,0 +2019-04-24,13.670000,13.670000,13.670000,13.670000,9.728251,0 +2019-04-25,13.650000,13.650000,13.650000,13.650000,9.714012,0 +2019-04-26,13.700000,13.700000,13.700000,13.700000,9.749599,0 +2019-04-29,13.700000,13.700000,13.700000,13.700000,9.749599,0 +2019-04-30,13.690000,13.690000,13.690000,13.690000,9.742478,0 +2019-05-01,13.610000,13.610000,13.610000,13.610000,9.685549,0 +2019-05-02,13.590000,13.590000,13.590000,13.590000,9.671316,0 +2019-05-03,13.660000,13.660000,13.660000,13.660000,9.721134,0 +2019-05-06,13.610000,13.610000,13.610000,13.610000,9.685549,0 +2019-05-07,13.500000,13.500000,13.500000,13.500000,9.607267,0 +2019-05-08,13.480000,13.480000,13.480000,13.480000,9.593033,0 +2019-05-09,13.440000,13.440000,13.440000,13.440000,9.564567,0 +2019-05-10,13.470000,13.470000,13.470000,13.470000,9.585917,0 +2019-05-13,13.260000,13.260000,13.260000,13.260000,9.436474,0 +2019-05-14,13.360000,13.360000,13.360000,13.360000,9.507639,0 +2019-05-15,13.390000,13.390000,13.390000,13.390000,9.528983,0 +2019-05-16,13.470000,13.470000,13.470000,13.470000,9.585917,0 +2019-05-17,13.420000,13.420000,13.420000,13.420000,9.550338,0 +2019-05-20,13.380000,13.380000,13.380000,13.380000,9.521869,0 +2019-05-21,13.430000,13.430000,13.430000,13.430000,9.557451,0 +2019-05-22,13.350000,13.350000,13.350000,13.350000,9.500520,0 +2019-05-23,13.220000,13.220000,13.220000,13.220000,9.408005,0 +2019-05-24,13.260000,13.260000,13.260000,13.260000,9.436474,0 +2019-05-28,13.200000,13.200000,13.200000,13.200000,9.393773,0 +2019-05-29,13.070000,13.070000,13.070000,13.070000,9.301256,0 +2019-05-30,13.100000,13.100000,13.100000,13.100000,9.322607,0 +2019-05-31,12.990000,12.990000,12.990000,12.990000,9.244327,0 +2019-06-03,13.020000,13.020000,13.020000,13.020000,9.265675,0 +2019-06-04,13.170000,13.170000,13.170000,13.170000,9.372425,0 +2019-06-05,13.230000,13.230000,13.230000,13.230000,9.415121,0 +2019-06-06,13.270000,13.270000,13.270000,13.270000,9.443583,0 +2019-06-07,13.340000,13.340000,13.340000,13.340000,9.493402,0 +2019-06-10,13.370000,13.370000,13.370000,13.370000,9.514750,0 +2019-06-11,13.450000,13.450000,13.450000,13.450000,9.571689,0 +2019-06-12,13.500000,13.500000,13.500000,13.500000,9.607267,0 +2019-06-13,13.520000,13.520000,13.520000,13.520000,9.621497,0 +2019-06-14,13.500000,13.500000,13.500000,13.500000,9.607267,0 +2019-06-17,13.520000,13.520000,13.520000,13.520000,9.621497,0 +2019-06-18,13.620000,13.620000,13.620000,13.620000,9.692668,0 +2019-06-19,13.630000,13.630000,13.630000,13.630000,9.699784,0 +2019-06-20,13.640000,13.640000,13.640000,13.640000,9.763487,0 +2019-06-21,13.580000,13.580000,13.580000,13.580000,9.720540,0 +2019-06-24,13.560000,13.560000,13.560000,13.560000,9.706223,0 +2019-06-25,13.460000,13.460000,13.460000,13.460000,9.634645,0 +2019-06-26,13.430000,13.430000,13.430000,13.430000,9.613171,0 +2019-06-27,13.510000,13.510000,13.510000,13.510000,9.670436,0 +2019-06-28,13.580000,13.580000,13.580000,13.580000,9.720540,0 +2019-07-01,13.630000,13.630000,13.630000,13.630000,9.756328,0 +2019-07-02,13.720000,13.720000,13.720000,13.720000,9.820752,0 +2019-07-03,13.840000,13.840000,13.840000,13.840000,9.906648,0 +2019-07-05,13.760000,13.760000,13.760000,13.760000,9.849383,0 +2019-07-08,13.700000,13.700000,13.700000,13.700000,9.806434,0 +2019-07-09,13.680000,13.680000,13.680000,13.680000,9.792120,0 +2019-07-10,13.670000,13.670000,13.670000,13.670000,9.784961,0 +2019-07-11,13.670000,13.670000,13.670000,13.670000,9.784961,0 +2019-07-12,13.670000,13.670000,13.670000,13.670000,9.784961,0 +2019-07-15,13.710000,13.710000,13.710000,13.710000,9.813595,0 +2019-07-16,13.690000,13.690000,13.690000,13.690000,9.799278,0 +2019-07-17,13.690000,13.690000,13.690000,13.690000,9.799278,0 +2019-07-18,13.700000,13.700000,13.700000,13.700000,9.806434,0 +2019-07-19,13.670000,13.670000,13.670000,13.670000,9.784961,0 +2019-07-22,13.720000,13.720000,13.720000,13.720000,9.820752,0 +2019-07-23,13.790000,13.790000,13.790000,13.790000,9.870859,0 +2019-07-24,13.810000,13.810000,13.810000,13.810000,9.885175,0 +2019-07-25,13.710000,13.710000,13.710000,13.710000,9.813595,0 +2019-07-26,13.760000,13.760000,13.760000,13.760000,9.849383,0 +2019-07-29,13.790000,13.790000,13.790000,13.790000,9.870859,0 +2019-07-30,13.730000,13.730000,13.730000,13.730000,9.827908,0 +2019-07-31,13.630000,13.630000,13.630000,13.630000,9.756328,0 +2019-08-01,13.610000,13.610000,13.610000,13.610000,9.742014,0 +2019-08-02,13.480000,13.480000,13.480000,13.480000,9.648960,0 +2019-08-05,13.240000,13.240000,13.240000,13.240000,9.477169,0 +2019-08-06,13.290000,13.290000,13.290000,13.290000,9.512957,0 +2019-08-07,13.350000,13.350000,13.350000,13.350000,9.555904,0 +2019-08-08,13.540000,13.540000,13.540000,13.540000,9.691910,0 +2019-08-09,13.440000,13.440000,13.440000,13.440000,9.620327,0 +2019-08-12,13.350000,13.350000,13.350000,13.350000,9.555904,0 +2019-08-13,13.430000,13.430000,13.430000,13.430000,9.613171,0 +2019-08-14,13.120000,13.120000,13.120000,13.120000,9.391273,0 +2019-08-15,13.130000,13.130000,13.130000,13.130000,9.398429,0 +2019-08-16,13.260000,13.260000,13.260000,13.260000,9.491486,0 +2019-08-19,13.400000,13.400000,13.400000,13.400000,9.591695,0 +2019-08-20,13.330000,13.330000,13.330000,13.330000,9.541591,0 +2019-08-21,13.390000,13.390000,13.390000,13.390000,9.584538,0 +2019-08-22,13.340000,13.340000,13.340000,13.340000,9.548750,0 +2019-08-23,13.150000,13.150000,13.150000,13.150000,9.412747,0 +2019-08-26,13.250000,13.250000,13.250000,13.250000,9.484327,0 +2019-08-27,13.300000,13.300000,13.300000,13.300000,9.520116,0 +2019-08-28,13.350000,13.350000,13.350000,13.350000,9.555904,0 +2019-08-29,13.440000,13.440000,13.440000,13.440000,9.620327,0 +2019-08-30,13.510000,13.510000,13.510000,13.510000,9.670436,0 +2019-09-03,13.510000,13.510000,13.510000,13.510000,9.670436,0 +2019-09-04,13.640000,13.640000,13.640000,13.640000,9.763487,0 +2019-09-05,13.680000,13.680000,13.680000,13.680000,9.792120,0 +2019-09-06,13.700000,13.700000,13.700000,13.700000,9.806434,0 +2019-09-09,13.670000,13.670000,13.670000,13.670000,9.784961,0 +2019-09-10,13.660000,13.660000,13.660000,13.660000,9.777804,0 +2019-09-11,13.750000,13.750000,13.750000,13.750000,9.842224,0 +2019-09-12,13.780000,13.780000,13.780000,13.780000,9.863702,0 +2019-09-13,13.820000,13.820000,13.820000,13.820000,9.892330,0 +2019-09-16,13.760000,13.760000,13.760000,13.760000,9.849383,0 +2019-09-17,13.850000,13.850000,13.850000,13.850000,9.913807,0 +2019-09-18,13.830000,13.830000,13.830000,13.830000,9.899487,0 +2019-09-19,13.740000,13.740000,13.740000,13.740000,9.908867,0 +2019-09-20,13.760000,13.760000,13.760000,13.760000,9.923288,0 +2019-09-23,13.760000,13.760000,13.760000,13.760000,9.923288,0 +2019-09-24,13.690000,13.690000,13.690000,13.690000,9.872805,0 +2019-09-25,13.670000,13.670000,13.670000,13.670000,9.858382,0 +2019-09-26,13.690000,13.690000,13.690000,13.690000,9.872805,0 +2019-09-27,13.660000,13.660000,13.660000,13.660000,9.851171,0 +2019-09-30,13.720000,13.720000,13.720000,13.720000,9.894441,0 +2019-10-01,13.610000,13.610000,13.610000,13.610000,9.815114,0 +2019-10-02,13.410000,13.410000,13.410000,13.410000,9.670879,0 +2019-10-03,13.460000,13.460000,13.460000,13.460000,9.706939,0 +2019-10-04,13.580000,13.580000,13.580000,13.580000,9.793477,0 +2019-10-07,13.600000,13.600000,13.600000,13.600000,9.807900,0 +2019-10-08,13.460000,13.460000,13.460000,13.460000,9.706939,0 +2019-10-09,13.510000,13.510000,13.510000,13.510000,9.742999,0 +2019-10-10,13.540000,13.540000,13.540000,13.540000,9.764632,0 +2019-10-11,13.690000,13.690000,13.690000,13.690000,9.872805,0 +2019-10-14,13.660000,13.660000,13.660000,13.660000,9.851171,0 +2019-10-15,13.760000,13.760000,13.760000,13.760000,9.923288,0 +2019-10-16,13.740000,13.740000,13.740000,13.740000,9.908867,0 +2019-10-17,13.760000,13.760000,13.760000,13.760000,9.923288,0 +2019-10-18,13.680000,13.680000,13.680000,13.680000,9.865596,0 +2019-10-21,13.760000,13.760000,13.760000,13.760000,9.923288,0 +2019-10-22,13.820000,13.820000,13.820000,13.820000,9.966558,0 +2019-10-23,13.800000,13.800000,13.800000,13.800000,9.952134,0 +2019-10-24,13.780000,13.780000,13.780000,13.780000,9.937714,0 +2019-10-25,13.780000,13.780000,13.780000,13.780000,9.937714,0 +2019-10-28,13.840000,13.840000,13.840000,13.840000,9.980983,0 +2019-10-29,13.860000,13.860000,13.860000,13.860000,9.995404,0 +2019-10-30,13.860000,13.860000,13.860000,13.860000,9.995404,0 +2019-10-31,13.770000,13.770000,13.770000,13.770000,9.930504,0 +2019-11-01,13.890000,13.890000,13.890000,13.890000,10.017040,0 +2019-11-04,13.930000,13.930000,13.930000,13.930000,10.045884,0 +2019-11-05,13.900000,13.900000,13.900000,13.900000,10.024255,0 +2019-11-06,13.900000,13.900000,13.900000,13.900000,10.024255,0 +2019-11-07,13.940000,13.940000,13.940000,13.940000,10.053096,0 +2019-11-08,13.960000,13.960000,13.960000,13.960000,10.067522,0 +2019-11-11,13.940000,13.940000,13.940000,13.940000,10.053096,0 +2019-11-12,13.960000,13.960000,13.960000,13.960000,10.067522,0 +2019-11-13,13.940000,13.940000,13.940000,13.940000,10.053096,0 +2019-11-14,13.940000,13.940000,13.940000,13.940000,10.053096,0 +2019-11-15,14.040000,14.040000,14.040000,14.040000,10.125217,0 +2019-11-18,14.080000,14.080000,14.080000,14.080000,10.154060,0 +2019-11-19,14.090000,14.090000,14.090000,14.090000,10.161272,0 +2019-11-20,14.080000,14.080000,14.080000,14.080000,10.154060,0 +2019-11-21,14.020000,14.020000,14.020000,14.020000,10.110792,0 +2019-11-22,14.080000,14.080000,14.080000,14.080000,10.154060,0 +2019-11-25,14.190000,14.190000,14.190000,14.190000,10.233392,0 +2019-11-26,14.240000,14.240000,14.240000,14.240000,10.269448,0 +2019-11-27,14.310000,14.310000,14.310000,14.310000,10.319931,0 +2019-11-29,14.220000,14.220000,14.220000,14.220000,10.255027,0 +2019-12-02,14.090000,14.090000,14.090000,14.090000,10.161272,0 +2019-12-03,14.030000,14.030000,14.030000,14.030000,10.118003,0 +2019-12-04,14.130000,14.130000,14.130000,14.130000,10.190124,0 +2019-12-05,14.130000,14.130000,14.130000,14.130000,10.190124,0 +2019-12-06,14.230000,14.230000,14.230000,14.230000,10.262237,0 +2019-12-09,14.210000,14.210000,14.210000,14.210000,10.247813,0 +2019-12-10,14.200000,14.200000,14.200000,14.200000,10.240603,0 +2019-12-11,14.190000,14.190000,14.190000,14.190000,10.233392,0 +2019-12-12,14.190000,14.190000,14.190000,14.190000,10.233392,0 +2019-12-13,14.140000,14.140000,14.140000,14.140000,10.272477,0 +2019-12-16,14.260000,14.260000,14.260000,14.260000,10.359657,0 +2019-12-17,14.230000,14.230000,14.230000,14.230000,10.337859,0 +2019-12-18,14.230000,14.230000,14.230000,14.230000,10.337859,0 +2019-12-19,14.230000,14.230000,14.230000,14.230000,10.337859,0 +2019-12-20,14.280000,14.280000,14.280000,14.280000,10.374184,0 +2019-12-23,14.250000,14.250000,14.250000,14.250000,10.352390,0 +2019-12-24,14.260000,14.260000,14.260000,14.260000,10.359657,0 +2019-12-26,14.290000,14.290000,14.290000,14.290000,10.381451,0 +2019-12-27,14.280000,14.280000,14.280000,14.280000,10.374184,0 +2019-12-30,14.200000,14.200000,14.200000,14.200000,10.316068,0 +2019-12-31,14.210000,14.210000,14.210000,14.210000,10.323331,0 +2020-01-02,14.210000,14.210000,14.210000,14.210000,10.323331,0 +2020-01-03,14.130000,14.130000,14.130000,14.130000,10.265213,0 +2020-01-06,14.120000,14.120000,14.120000,14.120000,10.257945,0 +2020-01-07,14.140000,14.140000,14.140000,14.140000,10.272477,0 +2020-01-08,14.180000,14.180000,14.180000,14.180000,10.301536,0 +2020-01-09,14.260000,14.260000,14.260000,14.260000,10.359657,0 +2020-01-10,14.250000,14.250000,14.250000,14.250000,10.352390,0 +2020-01-13,14.350000,14.350000,14.350000,14.350000,10.425037,0 +2020-01-14,14.410000,14.410000,14.410000,14.410000,10.468627,0 +2020-01-15,14.430000,14.430000,14.430000,14.430000,10.483157,0 +2020-01-16,14.530000,14.530000,14.530000,14.530000,10.555804,0 +2020-01-17,14.610000,14.610000,14.610000,14.610000,10.613922,0 +2020-01-21,14.600000,14.600000,14.600000,14.600000,10.606659,0 +2020-01-22,14.640000,14.640000,14.640000,14.640000,10.635716,0 +2020-01-23,14.630000,14.630000,14.630000,14.630000,10.628455,0 +2020-01-24,14.560000,14.560000,14.560000,14.560000,10.577599,0 +2020-01-27,14.400000,14.400000,14.400000,14.400000,10.461363,0 +2020-01-28,14.490000,14.490000,14.490000,14.490000,10.526748,0 +2020-01-29,14.430000,14.430000,14.430000,14.430000,10.483157,0 +2020-01-30,14.460000,14.460000,14.460000,14.460000,10.504951,0 +2020-01-31,14.250000,14.250000,14.250000,14.250000,10.352390,0 +2020-02-03,14.310000,14.310000,14.310000,14.310000,10.395977,0 +2020-02-04,14.460000,14.460000,14.460000,14.460000,10.504951,0 +2020-02-05,14.570000,14.570000,14.570000,14.570000,10.584864,0 +2020-02-06,14.610000,14.610000,14.610000,14.610000,10.613922,0 +2020-02-07,14.530000,14.530000,14.530000,14.530000,10.555804,0 +2020-02-10,14.630000,14.630000,14.630000,14.630000,10.628455,0 +2020-02-11,14.650000,14.650000,14.650000,14.650000,10.642979,0 +2020-02-12,14.710000,14.710000,14.710000,14.710000,10.686570,0 +2020-02-13,14.690000,14.690000,14.690000,14.690000,10.672041,0 +2020-02-14,14.730000,14.730000,14.730000,14.730000,10.701101,0 +2020-02-18,14.710000,14.710000,14.710000,14.710000,10.686570,0 +2020-02-19,14.730000,14.730000,14.730000,14.730000,10.701101,0 +2020-02-20,14.760000,14.760000,14.760000,14.760000,10.722896,0 +2020-02-21,14.670000,14.670000,14.670000,14.670000,10.657515,0 +2020-02-24,14.270000,14.270000,14.270000,14.270000,10.366920,0 +2020-02-25,13.930000,13.930000,13.930000,13.930000,10.119913,0 +2020-02-26,13.880000,13.880000,13.880000,13.880000,10.083592,0 +2020-02-27,13.400000,13.400000,13.400000,13.400000,9.734878,0 +2020-02-28,13.130000,13.130000,13.130000,13.130000,9.538727,0 +2020-03-02,13.510000,13.510000,13.510000,13.510000,9.814793,0 +2020-03-03,13.330000,13.330000,13.330000,13.330000,9.684027,0 +2020-03-04,13.800000,13.800000,13.800000,13.800000,10.025473,0 +2020-03-05,13.440000,13.440000,13.440000,13.440000,9.763938,0 +2020-03-06,13.210000,13.210000,13.210000,13.210000,9.596847,0 +2020-03-09,12.200000,12.200000,12.200000,12.200000,8.863098,0 +2020-03-10,12.660000,12.660000,12.660000,12.660000,9.197279,0 +2020-03-11,12.060000,12.060000,12.060000,12.060000,8.761391,0 +2020-03-12,10.880000,10.880000,10.880000,10.880000,7.904139,0 +2020-03-13,11.680000,11.680000,11.680000,11.680000,8.485327,0 +2020-03-16,10.440000,10.440000,10.440000,10.440000,7.584488,0 +2020-03-17,10.980000,10.980000,10.980000,10.980000,7.976787,0 +2020-03-18,10.300000,10.300000,10.300000,10.300000,7.482780,0 +2020-03-19,10.330000,10.330000,10.330000,10.330000,7.579113,0 +2020-03-20,9.990000,9.990000,9.990000,9.990000,7.329654,0 +2020-03-23,9.710000,9.710000,9.710000,9.710000,7.124220,0 +2020-03-24,10.330000,10.330000,10.330000,10.330000,7.579113,0 +2020-03-25,10.610000,10.610000,10.610000,10.610000,7.784548,0 +2020-03-26,11.050000,11.050000,11.050000,11.050000,8.107373,0 +2020-03-27,10.770000,10.770000,10.770000,10.770000,7.901942,0 +2020-03-30,11.090000,11.090000,11.090000,11.090000,8.136725,0 +2020-03-31,11.010000,11.010000,11.010000,11.010000,8.078030,0 +2020-04-01,10.640000,10.640000,10.640000,10.640000,7.806561,0 +2020-04-02,10.770000,10.770000,10.770000,10.770000,7.901942,0 +2020-04-03,10.590000,10.590000,10.590000,10.590000,7.769876,0 +2020-04-06,11.190000,11.190000,11.190000,11.190000,8.210093,0 +2020-04-07,11.190000,11.190000,11.190000,11.190000,8.210093,0 +2020-04-08,11.450000,11.450000,11.450000,11.450000,8.400857,0 +2020-04-09,11.730000,11.730000,11.730000,11.730000,8.606296,0 +2020-04-13,11.630000,11.630000,11.630000,11.630000,8.532923,0 +2020-04-14,11.840000,11.840000,11.840000,11.840000,8.687001,0 +2020-04-15,11.620000,11.620000,11.620000,11.620000,8.525587,0 +2020-04-16,11.670000,11.670000,11.670000,11.670000,8.562271,0 +2020-04-17,11.920000,11.920000,11.920000,11.920000,8.745693,0 +2020-04-20,11.750000,11.750000,11.750000,11.750000,8.620966,0 +2020-04-21,11.500000,11.500000,11.500000,11.500000,8.437544,0 +2020-04-22,11.690000,11.690000,11.690000,11.690000,8.576946,0 +2020-04-23,11.670000,11.670000,11.670000,11.670000,8.562271,0 +2020-04-24,11.780000,11.780000,11.780000,11.780000,8.642977,0 +2020-04-27,11.970000,11.970000,11.970000,11.970000,8.782382,0 +2020-04-28,12.000000,12.000000,12.000000,12.000000,8.804391,0 +2020-04-29,12.140000,12.140000,12.140000,12.140000,8.907110,0 +2020-04-30,11.940000,11.940000,11.940000,11.940000,8.760369,0 +2020-05-01,11.690000,11.690000,11.690000,11.690000,8.576946,0 +2020-05-04,11.730000,11.730000,11.730000,11.730000,8.606296,0 +2020-05-05,11.790000,11.790000,11.790000,11.790000,8.650314,0 +2020-05-06,11.720000,11.720000,11.720000,11.720000,8.598955,0 +2020-05-07,11.810000,11.810000,11.810000,11.810000,8.664988,0 +2020-05-08,11.980000,11.980000,11.980000,11.980000,8.789716,0 +2020-05-11,12.010000,12.010000,12.010000,12.010000,8.811729,0 +2020-05-12,11.820000,11.820000,11.820000,11.820000,8.672327,0 +2020-05-13,11.710000,11.710000,11.710000,11.710000,8.591618,0 +2020-05-14,11.680000,11.680000,11.680000,11.680000,8.569607,0 +2020-05-15,11.730000,11.730000,11.730000,11.730000,8.606296,0 +2020-05-18,12.020000,12.020000,12.020000,12.020000,8.819067,0 +2020-05-19,11.890000,11.890000,11.890000,11.890000,8.723686,0 +2020-05-20,12.000000,12.000000,12.000000,12.000000,8.804391,0 +2020-05-21,11.900000,11.900000,11.900000,11.900000,8.731027,0 +2020-05-22,11.920000,11.920000,11.920000,11.920000,8.745693,0 +2020-05-26,12.040000,12.040000,12.040000,12.040000,8.833739,0 +2020-05-27,12.120000,12.120000,12.120000,12.120000,8.892438,0 +2020-05-28,12.240000,12.240000,12.240000,12.240000,8.980478,0 +2020-05-29,12.300000,12.300000,12.300000,12.300000,9.024500,0 +2020-06-01,12.390000,12.390000,12.390000,12.390000,9.090531,0 +2020-06-02,12.450000,12.450000,12.450000,12.450000,9.134555,0 +2020-06-03,12.570000,12.570000,12.570000,12.570000,9.222602,0 +2020-06-04,12.500000,12.500000,12.500000,12.500000,9.171243,0 +2020-06-05,12.640000,12.640000,12.640000,12.640000,9.273958,0 +2020-06-08,12.750000,12.750000,12.750000,12.750000,9.354665,0 +2020-06-09,12.630000,12.630000,12.630000,12.630000,9.266623,0 +2020-06-10,12.590000,12.590000,12.590000,12.590000,9.237272,0 +2020-06-11,12.090000,12.090000,12.090000,12.090000,8.870424,0 +2020-06-12,12.200000,12.200000,12.200000,12.200000,8.951133,0 +2020-06-15,12.230000,12.230000,12.230000,12.230000,8.973142,0 +2020-06-16,12.400000,12.400000,12.400000,12.400000,9.097875,0 +2020-06-17,12.410000,12.410000,12.410000,12.410000,9.105208,0 +2020-06-18,12.300000,12.300000,12.300000,12.300000,9.086739,0 +2020-06-19,12.300000,12.300000,12.300000,12.300000,9.086739,0 +2020-06-22,12.360000,12.360000,12.360000,12.360000,9.131064,0 +2020-06-23,12.370000,12.370000,12.370000,12.370000,9.138454,0 +2020-06-24,12.160000,12.160000,12.160000,12.160000,8.983312,0 +2020-06-25,12.240000,12.240000,12.240000,12.240000,9.042413,0 +2020-06-26,12.120000,12.120000,12.120000,12.120000,8.953761,0 +2020-06-29,12.240000,12.240000,12.240000,12.240000,9.042413,0 +2020-06-30,12.320000,12.320000,12.320000,12.320000,9.101515,0 +2020-07-01,12.340000,12.340000,12.340000,12.340000,9.116291,0 +2020-07-02,12.420000,12.420000,12.420000,12.420000,9.175389,0 +2020-07-06,12.500000,12.500000,12.500000,12.500000,9.234493,0 +2020-07-07,12.420000,12.420000,12.420000,12.420000,9.175389,0 +2020-07-08,12.460000,12.460000,12.460000,12.460000,9.204942,0 +2020-07-09,12.350000,12.350000,12.350000,12.350000,9.123676,0 +2020-07-10,12.450000,12.450000,12.450000,12.450000,9.197551,0 +2020-07-13,12.380000,12.380000,12.380000,12.380000,9.145840,0 +2020-07-14,12.550000,12.550000,12.550000,12.550000,9.271430,0 +2020-07-15,12.640000,12.640000,12.640000,12.640000,9.337917,0 +2020-07-16,12.610000,12.610000,12.610000,12.610000,9.315753,0 +2020-07-17,12.690000,12.690000,12.690000,12.690000,9.374854,0 +2020-07-20,12.730000,12.730000,12.730000,12.730000,9.404406,0 +2020-07-21,12.640000,12.640000,12.640000,12.640000,9.337917,0 +2020-07-22,12.670000,12.670000,12.670000,12.670000,9.360080,0 +2020-07-23,12.580000,12.580000,12.580000,12.580000,9.293594,0 +2020-07-24,12.500000,12.500000,12.500000,12.500000,9.234493,0 +2020-07-27,12.600000,12.600000,12.600000,12.600000,9.308369,0 +2020-07-28,12.550000,12.550000,12.550000,12.550000,9.271430,0 +2020-07-29,12.640000,12.640000,12.640000,12.640000,9.337917,0 +2020-07-30,12.570000,12.570000,12.570000,12.570000,9.286208,0 +2020-07-31,12.510000,12.510000,12.510000,12.510000,9.241880,0 +2020-08-03,12.670000,12.670000,12.670000,12.670000,9.360080,0 +2020-08-04,12.710000,12.710000,12.710000,12.710000,9.389632,0 +2020-08-05,12.710000,12.710000,12.710000,12.710000,9.389632,0 +2020-08-06,12.700000,12.700000,12.700000,12.700000,9.382245,0 +2020-08-07,12.720000,12.720000,12.720000,12.720000,9.397019,0 +2020-08-10,12.710000,12.710000,12.710000,12.710000,9.389632,0 +2020-08-11,12.650000,12.650000,12.650000,12.650000,9.345304,0 +2020-08-12,12.840000,12.840000,12.840000,12.840000,9.485671,0 +2020-08-13,12.780000,12.780000,12.780000,12.780000,9.441343,0 +2020-08-14,12.760000,12.760000,12.760000,12.760000,9.426569,0 +2020-08-17,12.870000,12.870000,12.870000,12.870000,9.507833,0 +2020-08-18,12.810000,12.810000,12.810000,12.810000,9.463510,0 +2020-08-19,12.820000,12.820000,12.820000,12.820000,9.470896,0 +2020-08-20,12.780000,12.780000,12.780000,12.780000,9.441343,0 +2020-08-21,12.770000,12.770000,12.770000,12.770000,9.433955,0 +2020-08-24,12.870000,12.870000,12.870000,12.870000,9.507833,0 +2020-08-25,12.850000,12.850000,12.850000,12.850000,9.493055,0 +2020-08-26,12.890000,12.890000,12.890000,12.890000,9.522606,0 +2020-08-27,12.830000,12.830000,12.830000,12.830000,9.478283,0 +2020-08-28,12.770000,12.770000,12.770000,12.770000,9.433955,0 +2020-08-31,12.730000,12.730000,12.730000,12.730000,9.404406,0 +2020-09-01,12.710000,12.710000,12.710000,12.710000,9.389632,0 +2020-09-02,12.890000,12.890000,12.890000,12.890000,9.522606,0 +2020-09-03,12.610000,12.610000,12.610000,12.610000,9.315753,0 +2020-09-04,12.520000,12.520000,12.520000,12.520000,9.249265,0 +2020-09-08,12.380000,12.380000,12.380000,12.380000,9.145840,0 +2020-09-09,12.580000,12.580000,12.580000,12.580000,9.293594,0 +2020-09-10,12.430000,12.430000,12.430000,12.430000,9.182779,0 +2020-09-11,12.470000,12.470000,12.470000,12.470000,9.212328,0 +2020-09-14,12.550000,12.550000,12.550000,12.550000,9.271430,0 +2020-09-15,12.630000,12.630000,12.630000,12.630000,9.330528,0 +2020-09-16,12.590000,12.590000,12.590000,12.590000,9.300980,0 +2020-09-17,12.470000,12.470000,12.470000,12.470000,9.261025,0 +2020-09-18,12.430000,12.430000,12.430000,12.430000,9.231318,0 +2020-09-21,12.270000,12.270000,12.270000,12.270000,9.112493,0 +2020-09-22,12.350000,12.350000,12.350000,12.350000,9.171906,0 +2020-09-23,12.240000,12.240000,12.240000,12.240000,9.090212,0 +2020-09-24,12.270000,12.270000,12.270000,12.270000,9.112493,0 +2020-09-25,12.370000,12.370000,12.370000,12.370000,9.186760,0 +2020-09-28,12.460000,12.460000,12.460000,12.460000,9.253597,0 +2020-09-29,12.410000,12.410000,12.410000,12.410000,9.216463,0 +2020-09-30,12.430000,12.430000,12.430000,12.430000,9.231318,0 +2020-10-01,12.490000,12.490000,12.490000,12.490000,9.275877,0 +2020-10-02,12.420000,12.420000,12.420000,12.420000,9.223888,0 +2020-10-05,12.590000,12.590000,12.590000,12.590000,9.350146,0 +2020-10-06,12.460000,12.460000,12.460000,12.460000,9.253597,0 +2020-10-07,12.590000,12.590000,12.590000,12.590000,9.350146,0 +2020-10-08,12.660000,12.660000,12.660000,12.660000,9.402131,0 +2020-10-09,12.730000,12.730000,12.730000,12.730000,9.454118,0 +2020-10-12,12.800000,12.800000,12.800000,12.800000,9.506103,0 +2020-10-13,12.800000,12.800000,12.800000,12.800000,9.506103,0 +2020-10-14,12.760000,12.760000,12.760000,12.760000,9.476397,0 +2020-10-15,12.720000,12.720000,12.720000,12.720000,9.446691,0 +2020-10-16,12.740000,12.740000,12.740000,12.740000,9.461544,0 +2020-10-19,12.600000,12.600000,12.600000,12.600000,9.357571,0 +2020-10-20,12.600000,12.600000,12.600000,12.600000,9.357571,0 +2020-10-21,12.520000,12.520000,12.520000,12.520000,9.298156,0 +2020-10-22,12.490000,12.490000,12.490000,12.490000,9.275877,0 +2020-10-23,12.510000,12.510000,12.510000,12.510000,9.290730,0 +2020-10-26,12.340000,12.340000,12.340000,12.340000,9.164478,0 +2020-10-27,12.260000,12.260000,12.260000,12.260000,9.105061,0 +2020-10-28,11.990000,11.990000,11.990000,11.990000,8.904544,0 +2020-10-29,12.030000,12.030000,12.030000,12.030000,8.934253,0 +2020-10-30,11.990000,11.990000,11.990000,11.990000,8.904544,0 +2020-11-02,12.150000,12.150000,12.150000,12.150000,9.023369,0 +2020-11-03,12.340000,12.340000,12.340000,12.340000,9.164478,0 +2020-11-04,12.500000,12.500000,12.500000,12.500000,9.283306,0 +2020-11-05,12.650000,12.650000,12.650000,12.650000,9.394704,0 +2020-11-06,12.620000,12.620000,12.620000,12.620000,9.372422,0 +2020-11-09,12.570000,12.570000,12.570000,12.570000,9.335291,0 +2020-11-10,12.590000,12.590000,12.590000,12.590000,9.350146,0 +2020-11-11,12.710000,12.710000,12.710000,12.710000,9.439264,0 +2020-11-12,12.640000,12.640000,12.640000,12.640000,9.387279,0 +2020-11-13,12.750000,12.750000,12.750000,12.750000,9.468970,0 +2020-11-16,12.830000,12.830000,12.830000,12.830000,9.528383,0 +2020-11-17,12.760000,12.760000,12.760000,12.760000,9.476397,0 +2020-11-18,12.650000,12.650000,12.650000,12.650000,9.394704,0 +2020-11-19,12.680000,12.680000,12.680000,12.680000,9.416987,0 +2020-11-20,12.700000,12.700000,12.700000,12.700000,9.431837,0 +2020-11-23,12.730000,12.730000,12.730000,12.730000,9.454118,0 +2020-11-24,12.790000,12.790000,12.790000,12.790000,9.498674,0 +2020-11-25,12.790000,12.790000,12.790000,12.790000,9.498674,0 +2020-11-27,12.880000,12.880000,12.880000,12.880000,9.565517,0 +2020-11-30,12.790000,12.790000,12.790000,12.790000,9.498674,0 +2020-12-01,12.840000,12.840000,12.840000,12.840000,9.535812,0 +2020-12-02,12.820000,12.820000,12.820000,12.820000,9.520957,0 +2020-12-03,12.850000,12.850000,12.850000,12.850000,9.543237,0 +2020-12-04,12.910000,12.910000,12.910000,12.910000,9.587796,0 +2020-12-07,12.890000,12.890000,12.890000,12.890000,9.572942,0 +2020-12-08,12.960000,12.960000,12.960000,12.960000,9.624930,0 +2020-12-09,12.950000,12.950000,12.950000,12.950000,9.617506,0 +2020-12-10,12.940000,12.940000,12.940000,12.940000,9.610079,0 +2020-12-11,12.870000,12.870000,12.870000,12.870000,9.604109,0 +2020-12-14,12.940000,12.940000,12.940000,12.940000,9.656345,0 +2020-12-15,12.990000,12.990000,12.990000,12.990000,9.693659,0 +2020-12-16,13.030000,13.030000,13.030000,13.030000,9.723504,0 +2020-12-17,13.110000,13.110000,13.110000,13.110000,9.783203,0 +2020-12-18,13.130000,13.130000,13.130000,13.130000,9.798131,0 +2020-12-21,13.050000,13.050000,13.050000,13.050000,9.738428,0 +2020-12-22,13.040000,13.040000,13.040000,13.040000,9.730967,0 +2020-12-23,13.090000,13.090000,13.090000,13.090000,9.768278,0 +2020-12-24,13.100000,13.100000,13.100000,13.100000,9.775742,0 +2020-12-28,13.160000,13.160000,13.160000,13.160000,9.820516,0 +2020-12-29,13.170000,13.170000,13.170000,13.170000,9.827980,0 +2020-12-30,13.160000,13.160000,13.160000,13.160000,9.820516,0 +2020-12-31,13.160000,13.160000,13.160000,13.160000,9.820516,0 +2021-01-04,13.200000,13.200000,13.200000,13.200000,9.850364,0 +2021-01-05,13.280000,13.280000,13.280000,13.280000,9.910065,0 +2021-01-06,13.400000,13.400000,13.400000,13.400000,9.999613,0 +2021-01-07,13.480000,13.480000,13.480000,13.480000,10.059311,0 +2021-01-08,13.570000,13.570000,13.570000,13.570000,10.126475,0 +2021-01-11,13.470000,13.470000,13.470000,13.470000,10.051851,0 +2021-01-12,13.470000,13.470000,13.470000,13.470000,10.051851,0 +2021-01-13,13.470000,13.470000,13.470000,13.470000,10.051851,0 +2021-01-14,13.510000,13.510000,13.510000,13.510000,10.081697,0 +2021-01-15,13.460000,13.460000,13.460000,13.460000,10.044388,0 +2021-01-19,13.480000,13.480000,13.480000,13.480000,10.059311,0 +2021-01-20,13.570000,13.570000,13.570000,13.570000,10.126475,0 +2021-01-21,13.570000,13.570000,13.570000,13.570000,10.126475,0 +2021-01-22,13.560000,13.560000,13.560000,13.560000,10.119011,0 +2021-01-25,13.630000,13.630000,13.630000,13.630000,10.171247,0 +2021-01-26,13.660000,13.660000,13.660000,13.660000,10.193638,0 +2021-01-27,13.500000,13.500000,13.500000,13.500000,10.074237,0 +2021-01-28,13.440000,13.440000,13.440000,13.440000,10.029464,0 +2021-01-29,13.240000,13.240000,13.240000,13.240000,9.880213,0 +2021-02-01,13.410000,13.410000,13.410000,13.410000,10.007071,0 +2021-02-02,13.470000,13.470000,13.470000,13.470000,10.051851,0 +2021-02-03,13.470000,13.470000,13.470000,13.470000,10.051851,0 +2021-02-04,13.510000,13.510000,13.510000,13.510000,10.081697,0 +2021-02-05,13.550000,13.550000,13.550000,13.550000,10.111548,0 +2021-02-08,13.660000,13.660000,13.660000,13.660000,10.193638,0 +2021-02-09,13.660000,13.660000,13.660000,13.660000,10.193638,0 +2021-02-10,13.620000,13.620000,13.620000,13.620000,10.163786,0 +2021-02-11,13.660000,13.660000,13.660000,13.660000,10.193638,0 +2021-02-12,13.700000,13.700000,13.700000,13.700000,10.223489,0 +2021-02-16,13.740000,13.740000,13.740000,13.740000,10.253333,0 +2021-02-17,13.720000,13.720000,13.720000,13.720000,10.238408,0 +2021-02-18,13.640000,13.640000,13.640000,13.640000,10.178711,0 +2021-02-19,13.640000,13.640000,13.640000,13.640000,10.178711,0 +2021-02-22,13.600000,13.600000,13.600000,13.600000,10.148861,0 +2021-02-23,13.570000,13.570000,13.570000,13.570000,10.126475,0 +2021-02-24,13.620000,13.620000,13.620000,13.620000,10.163786,0 +2021-02-25,13.480000,13.480000,13.480000,13.480000,10.059311,0 +2021-02-26,13.330000,13.330000,13.330000,13.330000,9.947378,0 +2021-03-01,13.550000,13.550000,13.550000,13.550000,10.111548,0 +2021-03-02,13.520000,13.520000,13.520000,13.520000,10.089160,0 +2021-03-03,13.460000,13.460000,13.460000,13.460000,10.044388,0 +2021-03-04,13.370000,13.370000,13.370000,13.370000,9.977225,0 +2021-03-05,13.540000,13.540000,13.540000,13.540000,10.104087,0 +2021-03-08,13.560000,13.560000,13.560000,13.560000,10.119011,0 +2021-03-09,13.730000,13.730000,13.730000,13.730000,10.245872,0 +2021-03-10,13.810000,13.810000,13.810000,13.810000,10.305571,0 +2021-03-11,13.880000,13.880000,13.880000,13.880000,10.357808,0 +2021-03-12,13.920000,13.920000,13.920000,13.920000,10.387657,0 +2021-03-15,14.040000,14.040000,14.040000,14.040000,10.477208,0 +2021-03-16,14.080000,14.080000,14.080000,14.080000,10.507057,0 +2021-03-17,14.090000,14.090000,14.090000,14.090000,10.514521,0 +2021-03-18,14.080000,14.080000,14.080000,14.080000,10.507057,0 +2021-03-19,14.130000,14.130000,14.130000,14.130000,10.544371,0 +2021-03-22,14.230000,14.230000,14.230000,14.230000,10.618991,0 +2021-03-23,14.130000,14.130000,14.130000,14.130000,10.544371,0 +2021-03-24,14.040000,14.040000,14.040000,14.040000,10.477208,0 +2021-03-25,14.110000,14.110000,14.110000,14.110000,10.576149,0 +2021-03-26,14.310000,14.310000,14.310000,14.310000,10.726058,0 +2021-03-29,14.300000,14.300000,14.300000,14.300000,10.718562,0 +2021-03-30,14.280000,14.280000,14.280000,14.280000,10.703570,0 +2021-03-31,14.230000,14.230000,14.230000,14.230000,10.666095,0 +2021-04-01,14.340000,14.340000,14.340000,14.340000,10.748541,0 +2021-04-05,14.430000,14.430000,14.430000,14.430000,10.816004,0 +2021-04-06,14.410000,14.410000,14.410000,14.410000,10.801011,0 +2021-04-07,14.430000,14.430000,14.430000,14.430000,10.816004,0 +2021-04-08,14.470000,14.470000,14.470000,14.470000,10.845988,0 +2021-04-09,14.530000,14.530000,14.530000,14.530000,10.890959,0 +2021-04-12,14.520000,14.520000,14.520000,14.520000,10.883464,0 +2021-04-13,14.530000,14.530000,14.530000,14.530000,10.890959,0 +2021-04-14,14.510000,14.510000,14.510000,14.510000,10.875966,0 +2021-04-15,14.620000,14.620000,14.620000,14.620000,10.958417,0 +2021-04-16,14.710000,14.710000,14.710000,14.710000,11.025880,0 +2021-04-19,14.660000,14.660000,14.660000,14.660000,10.988399,0 +2021-04-20,14.550000,14.550000,14.550000,14.550000,10.905949,0 +2021-04-21,14.650000,14.650000,14.650000,14.650000,10.980903,0 +2021-04-22,14.590000,14.590000,14.590000,14.590000,10.935931,0 +2021-04-23,14.630000,14.630000,14.630000,14.630000,10.965913,0 +2021-04-26,14.600000,14.600000,14.600000,14.600000,10.943426,0 +2021-04-27,14.540000,14.540000,14.540000,14.540000,10.898452,0 +2021-04-28,14.520000,14.520000,14.520000,14.520000,10.883464,0 +2021-04-29,14.530000,14.530000,14.530000,14.530000,10.890959,0 +2021-04-30,14.480000,14.480000,14.480000,14.480000,10.853480,0 +2021-05-03,14.550000,14.550000,14.550000,14.550000,10.905949,0 +2021-05-04,14.490000,14.490000,14.490000,14.490000,10.860976,0 +2021-05-05,14.580000,14.580000,14.580000,14.580000,10.928437,0 +2021-05-06,14.670000,14.670000,14.670000,14.670000,10.995896,0 +2021-05-07,14.790000,14.790000,14.790000,14.790000,11.085839,0 +2021-05-10,14.820000,14.820000,14.820000,14.820000,11.108330,0 +2021-05-11,14.640000,14.640000,14.640000,14.640000,10.973411,0 +2021-05-12,14.470000,14.470000,14.470000,14.470000,10.845988,0 +2021-05-13,14.560000,14.560000,14.560000,14.560000,10.913444,0 +2021-05-14,14.690000,14.690000,14.690000,14.690000,11.010881,0 +2021-05-17,14.700000,14.700000,14.700000,14.700000,11.018381,0 +2021-05-18,14.690000,14.690000,14.690000,14.690000,11.010881,0 +2021-05-19,14.610000,14.610000,14.610000,14.610000,10.950919,0 +2021-05-20,14.740000,14.740000,14.740000,14.740000,11.048365,0 +2021-05-21,14.750000,14.750000,14.750000,14.750000,11.055860,0 +2021-05-24,14.800000,14.800000,14.800000,14.800000,11.093339,0 +2021-05-25,14.790000,14.790000,14.790000,14.790000,11.085839,0 +2021-05-26,14.820000,14.820000,14.820000,14.820000,11.108330,0 +2021-05-27,14.840000,14.840000,14.840000,14.840000,11.123320,0 +2021-05-28,14.880000,14.880000,14.880000,14.880000,11.153300,0 +2021-06-01,14.860000,14.860000,14.860000,14.860000,11.138311,0 +2021-06-02,14.900000,14.900000,14.900000,14.900000,11.168292,0 +2021-06-03,14.900000,14.900000,14.900000,14.900000,11.168292,0 +2021-06-04,14.970000,14.970000,14.970000,14.970000,11.220760,0 +2021-06-07,15.010000,15.010000,15.010000,15.010000,11.250741,0 +2021-06-08,15.000000,15.000000,15.000000,15.000000,11.243245,0 +2021-06-09,14.960000,14.960000,14.960000,14.960000,11.213264,0 +2021-06-10,15.030000,15.030000,15.030000,15.030000,11.265731,0 +2021-06-11,15.050000,15.050000,15.050000,15.050000,11.280728,0 +2021-06-14,15.030000,15.030000,15.030000,15.030000,11.265731,0 +2021-06-15,15.040000,15.040000,15.040000,15.040000,11.273229,0 +2021-06-16,14.990000,14.990000,14.990000,14.990000,11.235755,0 +2021-06-17,14.940000,14.940000,14.940000,14.940000,11.198276,0 +2021-06-18,14.760000,14.760000,14.760000,14.760000,11.063355,0 +2021-06-21,14.920000,14.920000,14.920000,14.920000,11.183283,0 +2021-06-22,14.970000,14.970000,14.970000,14.970000,11.220760,0 +2021-06-23,14.890000,14.890000,14.890000,14.890000,11.160798,0 +2021-06-24,14.910000,14.910000,14.910000,14.910000,11.224182,0 +2021-06-25,14.960000,14.960000,14.960000,14.960000,11.261821,0 +2021-06-28,14.940000,14.940000,14.940000,14.940000,11.246766,0 +2021-06-29,14.940000,14.940000,14.940000,14.940000,11.246766,0 +2021-06-30,14.910000,14.910000,14.910000,14.910000,11.224182,0 +2021-07-01,14.990000,14.990000,14.990000,14.990000,11.284409,0 +2021-07-02,15.040000,15.040000,15.040000,15.040000,11.322044,0 +2021-07-06,14.990000,14.990000,14.990000,14.990000,11.284409,0 +2021-07-07,15.100000,15.100000,15.100000,15.100000,11.367215,0 +2021-07-08,14.940000,14.940000,14.940000,14.940000,11.246766,0 +2021-07-09,15.110000,15.110000,15.110000,15.110000,11.374742,0 +2021-07-12,15.160000,15.160000,15.160000,15.160000,11.412379,0 +2021-07-13,15.130000,15.130000,15.130000,15.130000,11.389795,0 +2021-07-14,15.160000,15.160000,15.160000,15.160000,11.412379,0 +2021-07-15,15.090000,15.090000,15.090000,15.090000,11.359686,0 +2021-07-16,15.030000,15.030000,15.030000,15.030000,11.314515,0 +2021-07-19,14.790000,14.790000,14.790000,14.790000,11.133842,0 +2021-07-20,14.860000,14.860000,14.860000,14.860000,11.186544,0 +2021-07-21,14.990000,14.990000,14.990000,14.990000,11.284409,0 +2021-07-22,14.990000,14.990000,14.990000,14.990000,11.284409,0 +2021-07-23,15.030000,15.030000,15.030000,15.030000,11.314515,0 +2021-07-26,15.000000,15.000000,15.000000,15.000000,11.291931,0 +2021-07-27,14.880000,14.880000,14.880000,14.880000,11.201597,0 +2021-07-28,15.010000,15.010000,15.010000,15.010000,11.299462,0 +2021-07-29,15.100000,15.100000,15.100000,15.100000,11.367215,0 +2021-07-30,15.010000,15.010000,15.010000,15.010000,11.299462,0 +2021-08-02,15.100000,15.100000,15.100000,15.100000,11.367215,0 +2021-08-03,15.170000,15.170000,15.170000,15.170000,11.419907,0 +2021-08-04,15.160000,15.160000,15.160000,15.160000,11.412379,0 +2021-08-05,15.200000,15.200000,15.200000,15.200000,11.442492,0 +2021-08-06,15.150000,15.150000,15.150000,15.150000,11.404852,0 +2021-08-09,15.170000,15.170000,15.170000,15.170000,11.419907,0 +2021-08-10,15.190000,15.190000,15.190000,15.190000,11.434966,0 +2021-08-11,15.240000,15.240000,15.240000,15.240000,11.472601,0 +2021-08-12,15.210000,15.210000,15.210000,15.210000,11.450025,0 +2021-08-13,15.250000,15.250000,15.250000,15.250000,11.480133,0 +2021-08-16,15.190000,15.190000,15.190000,15.190000,11.434966,0 +2021-08-17,15.070000,15.070000,15.070000,15.070000,11.344628,0 +2021-08-18,15.060000,15.060000,15.060000,15.060000,11.337098,0 +2021-08-19,14.880000,14.880000,14.880000,14.880000,11.201597,0 +2021-08-20,14.900000,14.900000,14.900000,14.900000,11.216652,0 +2021-08-23,15.040000,15.040000,15.040000,15.040000,11.322044,0 +2021-08-24,15.130000,15.130000,15.130000,15.130000,11.389795,0 +2021-08-25,15.140000,15.140000,15.140000,15.140000,11.397326,0 +2021-08-26,15.050000,15.050000,15.050000,15.050000,11.329576,0 +2021-08-27,15.170000,15.170000,15.170000,15.170000,11.419907,0 +2021-08-30,15.190000,15.190000,15.190000,15.190000,11.434966,0 +2021-08-31,15.200000,15.200000,15.200000,15.200000,11.442492,0 +2021-09-01,15.280000,15.280000,15.280000,15.280000,11.502715,0 +2021-09-02,15.320000,15.320000,15.320000,15.320000,11.532829,0 +2021-09-03,15.350000,15.350000,15.350000,15.350000,11.555413,0 +2021-09-07,15.360000,15.360000,15.360000,15.360000,11.562941,0 +2021-09-08,15.270000,15.270000,15.270000,15.270000,11.495188,0 +2021-09-09,15.240000,15.240000,15.240000,15.240000,11.472601,0 +2021-09-10,15.230000,15.230000,15.230000,15.230000,11.465075,0 +2021-09-13,15.290000,15.290000,15.290000,15.290000,11.510242,0 +2021-09-14,15.250000,15.250000,15.250000,15.250000,11.480133,0 +2021-09-15,15.280000,15.280000,15.280000,15.280000,11.502715,0 +2021-09-16,15.190000,15.190000,15.190000,15.190000,11.434966,0 +2021-09-17,15.080000,15.080000,15.080000,15.080000,11.352156,0 +2021-09-20,14.760000,14.760000,14.760000,14.760000,11.111264,0 +2021-09-21,14.930000,14.930000,14.930000,14.930000,11.239238,0 +2021-09-22,15.000000,15.000000,15.000000,15.000000,11.291931,0 +2021-09-23,15.040000,15.040000,15.040000,15.040000,11.385040,0 +2021-09-24,14.940000,14.940000,14.940000,14.940000,11.309341,0 +2021-09-27,14.950000,14.950000,14.950000,14.950000,11.316914,0 +2021-09-28,14.680000,14.680000,14.680000,14.680000,11.112528,0 +2021-09-29,14.670000,14.670000,14.670000,14.670000,11.104961,0 +2021-09-30,14.640000,14.640000,14.640000,14.640000,11.082247,0 +2021-10-01,14.640000,14.640000,14.640000,14.640000,11.082247,0 +2021-10-04,14.520000,14.520000,14.520000,14.520000,10.991412,0 +2021-10-05,14.630000,14.630000,14.630000,14.630000,11.074679,0 +2021-10-06,14.530000,14.530000,14.530000,14.530000,10.998981,0 +2021-10-07,14.670000,14.670000,14.670000,14.670000,11.104961,0 +2021-10-08,14.680000,14.680000,14.680000,14.680000,11.112528,0 +2021-10-11,14.690000,14.690000,14.690000,14.690000,11.120092,0 +2021-10-12,14.660000,14.660000,14.660000,14.660000,11.097384,0 +2021-10-13,14.780000,14.780000,14.780000,14.780000,11.188229,0 +2021-10-14,14.890000,14.890000,14.890000,14.890000,11.271494,0 +2021-10-15,14.970000,14.970000,14.970000,14.970000,11.332051,0 +2021-10-18,14.950000,14.950000,14.950000,14.950000,11.316914,0 +2021-10-19,15.020000,15.020000,15.020000,15.020000,11.369903,0 +2021-10-20,15.050000,15.050000,15.050000,15.050000,11.392612,0 +2021-10-21,14.910000,14.910000,14.910000,14.910000,11.344376,0 +2021-10-22,14.960000,14.960000,14.960000,14.960000,11.382417,0 +2021-10-25,14.990000,14.990000,14.990000,14.990000,11.405241,0 +2021-10-26,15.000000,15.000000,15.000000,15.000000,11.412850,0 +2021-10-27,14.930000,14.930000,14.930000,14.930000,11.359591,0 +2021-10-28,15.000000,15.000000,15.000000,15.000000,11.412850,0 +2021-10-29,14.890000,14.890000,14.890000,14.890000,11.329156,0 +2021-11-01,14.990000,14.990000,14.990000,14.990000,11.405241,0 +2021-11-02,14.970000,14.970000,14.970000,14.970000,11.390025,0 +2021-11-03,15.030000,15.030000,15.030000,15.030000,11.435674,0 +2021-11-04,15.020000,15.020000,15.020000,15.020000,11.428068,0 +2021-11-05,15.020000,15.020000,15.020000,15.020000,11.428068,0 +2021-11-08,15.050000,15.050000,15.050000,15.050000,11.450893,0 +2021-11-09,15.030000,15.030000,15.030000,15.030000,11.435674,0 +2021-11-10,14.900000,14.900000,14.900000,14.900000,11.336764,0 +2021-11-11,14.980000,14.980000,14.980000,14.980000,11.397635,0 +2021-11-12,15.050000,15.050000,15.050000,15.050000,11.450893,0 +2021-11-15,15.040000,15.040000,15.040000,15.040000,11.443286,0 +2021-11-16,15.030000,15.030000,15.030000,15.030000,11.435674,0 +2021-11-17,15.000000,15.000000,15.000000,15.000000,11.412850,0 +2021-11-18,14.900000,14.900000,14.900000,14.900000,11.395185,0 +2021-11-19,14.820000,14.820000,14.820000,14.820000,11.334003,0 +2021-11-22,14.770000,14.770000,14.770000,14.770000,11.295762,0 +2021-11-23,14.740000,14.740000,14.740000,14.740000,11.272820,0 +2021-11-24,14.700000,14.700000,14.700000,14.700000,11.242227,0 +2021-11-26,14.330000,14.330000,14.330000,14.330000,10.959263,0 +2021-11-29,14.420000,14.420000,14.420000,14.420000,11.028089,0 +2021-11-30,14.290000,14.290000,14.290000,14.290000,10.928669,0 +2021-12-01,14.330000,14.330000,14.330000,14.330000,10.959263,0 +2021-12-02,14.450000,14.450000,14.450000,14.450000,11.051031,0 +2021-12-03,14.340000,14.340000,14.340000,14.340000,10.966910,0 +2021-12-06,14.470000,14.470000,14.470000,14.470000,11.066333,0 +2021-12-07,14.730000,14.730000,14.730000,14.730000,11.265173,0 +2021-12-08,14.740000,14.740000,14.740000,14.740000,11.272820,0 +2021-12-09,14.670000,14.670000,14.670000,14.670000,11.219285,0 +2021-12-10,14.700000,14.700000,14.700000,14.700000,11.242227,0 +2021-12-13,14.510000,14.510000,14.510000,14.510000,11.096920,0 +2021-12-14,14.370000,14.370000,14.370000,14.370000,11.048408,0 +2021-12-15,14.500000,14.500000,14.500000,14.500000,11.148360,0 +2021-12-16,14.510000,14.510000,14.510000,14.510000,11.156045,0 +2021-12-17,14.400000,14.400000,14.400000,14.400000,11.071471,0 +2021-12-20,14.310000,14.310000,14.310000,14.310000,11.002275,0 +2021-12-21,14.460000,14.460000,14.460000,14.460000,11.117601,0 +2021-12-22,14.530000,14.530000,14.530000,14.530000,11.171426,0 +2021-12-23,14.630000,14.630000,14.630000,14.630000,11.248309,0 +2021-12-27,14.690000,14.690000,14.690000,14.690000,11.294439,0 +2021-12-28,14.700000,14.700000,14.700000,14.700000,11.302129,0 +2021-12-29,14.700000,14.700000,14.700000,14.700000,11.302129,0 +2021-12-30,14.690000,14.690000,14.690000,14.690000,11.294439,0 +2021-12-31,14.710000,14.710000,14.710000,14.710000,11.309816,0 +2022-01-03,14.750000,14.750000,14.750000,14.750000,11.340572,0 +2022-01-04,14.790000,14.790000,14.790000,14.790000,11.371324,0 +2022-01-05,14.700000,14.700000,14.700000,14.700000,11.302129,0 +2022-01-06,14.690000,14.690000,14.690000,14.690000,11.294439,0 +2022-01-07,14.730000,14.730000,14.730000,14.730000,11.325191,0 +2022-01-10,14.670000,14.670000,14.670000,14.670000,11.279063,0 +2022-01-11,14.800000,14.800000,14.800000,14.800000,11.379015,0 +2022-01-12,14.910000,14.910000,14.910000,14.910000,11.463586,0 +2022-01-13,14.860000,14.860000,14.860000,14.860000,11.425144,0 +2022-01-14,14.860000,14.860000,14.860000,14.860000,11.425144,0 +2022-01-18,14.720000,14.720000,14.720000,14.720000,11.317504,0 +2022-01-19,14.720000,14.720000,14.720000,14.720000,11.317504,0 +2022-01-20,14.600000,14.600000,14.600000,14.600000,11.284348,0 +2022-01-21,14.460000,14.460000,14.460000,14.460000,11.176140,0 +2022-01-24,14.300000,14.300000,14.300000,14.300000,11.052476,0 +2022-01-25,14.230000,14.230000,14.230000,14.230000,10.998370,0 +2022-01-26,14.180000,14.180000,14.180000,14.180000,10.959729,0 +2022-01-27,14.110000,14.110000,14.110000,14.110000,10.905625,0 +2022-01-28,14.170000,14.170000,14.170000,14.170000,10.951999,0 +2022-01-31,14.390000,14.390000,14.390000,14.390000,11.122040,0 +2022-02-01,14.490000,14.490000,14.490000,14.490000,11.199329,0 +2022-02-02,14.560000,14.560000,14.560000,14.560000,11.253431,0 +2022-02-03,14.390000,14.390000,14.390000,14.390000,11.122040,0 +2022-02-04,14.440000,14.440000,14.440000,14.440000,11.160684,0 +2022-02-07,14.460000,14.460000,14.460000,14.460000,11.176140,0 +2022-02-08,14.530000,14.530000,14.530000,14.530000,11.230245,0 +2022-02-09,14.710000,14.710000,14.710000,14.710000,11.369368,0 +2022-02-10,14.590000,14.590000,14.590000,14.590000,11.276618,0 +2022-02-11,14.470000,14.470000,14.470000,14.470000,11.183872,0 +2022-02-14,14.370000,14.370000,14.370000,14.370000,11.106583,0 +2022-02-15,14.550000,14.550000,14.550000,14.550000,11.245706,0 +2022-02-16,14.620000,14.620000,14.620000,14.620000,11.299807,0 +2022-02-17,14.380000,14.380000,14.380000,14.380000,11.173233,0 +2022-02-18,14.340000,14.340000,14.340000,14.340000,11.142152,0 +2022-02-22,14.190000,14.190000,14.190000,14.190000,11.025603,0 +2022-02-23,14.120000,14.120000,14.120000,14.120000,10.971212,0 +2022-02-24,13.860000,13.860000,13.860000,13.860000,10.769193,0 +2022-02-25,14.170000,14.170000,14.170000,14.170000,11.010062,0 +2022-02-28,13.990000,13.990000,13.990000,13.990000,10.870200,0 +2022-03-01,13.770000,13.770000,13.770000,13.770000,10.699265,0 +2022-03-02,13.860000,13.860000,13.860000,13.860000,10.769193,0 +2022-03-03,13.670000,13.670000,13.670000,13.670000,10.621562,0 +2022-03-04,13.360000,13.360000,13.360000,13.360000,10.380693,0 +2022-03-07,12.990000,12.990000,12.990000,12.990000,10.093205,0 +2022-03-08,13.010000,13.010000,13.010000,13.010000,10.108743,0 +2022-03-09,13.460000,13.460000,13.460000,13.460000,10.458396,0 +2022-03-10,13.340000,13.340000,13.340000,13.340000,10.365153,0 +2022-03-11,13.180000,13.180000,13.180000,13.180000,10.240833,0 +2022-03-14,13.150000,13.150000,13.150000,13.150000,10.217526,0 +2022-03-15,13.220000,13.220000,13.220000,13.220000,10.271914,0 +2022-03-16,13.680000,13.680000,13.680000,13.680000,10.629335,0 +2022-03-17,13.820000,13.820000,13.820000,13.820000,10.738112,0 +2022-03-18,13.920000,13.920000,13.920000,13.920000,10.815812,0 +2022-03-21,13.860000,13.860000,13.860000,13.860000,10.769193,0 +2022-03-22,13.990000,13.990000,13.990000,13.990000,10.870200,0 +2022-03-23,13.900000,13.900000,13.900000,13.900000,10.800274,0 +2022-03-24,13.880000,13.880000,13.880000,13.880000,10.844890,0 +2022-03-25,13.880000,13.880000,13.880000,13.880000,10.844890,0 +2022-03-28,13.870000,13.870000,13.870000,13.870000,10.837076,0 +2022-03-29,14.040000,14.040000,14.040000,14.040000,10.969902,0 +2022-03-30,14.060000,14.060000,14.060000,14.060000,10.985527,0 +2022-03-31,13.920000,13.920000,13.920000,13.920000,10.876140,0 +2022-04-01,13.990000,13.990000,13.990000,13.990000,10.930829,0 +2022-04-04,14.060000,14.060000,14.060000,14.060000,10.985527,0 +2022-04-05,13.970000,13.970000,13.970000,13.970000,10.915208,0 +2022-04-06,13.870000,13.870000,13.870000,13.870000,10.837076,0 +2022-04-07,13.840000,13.840000,13.840000,13.840000,10.813630,0 +2022-04-08,13.890000,13.890000,13.890000,13.890000,10.852699,0 +2022-04-11,13.790000,13.790000,13.790000,13.790000,10.774566,0 +2022-04-12,13.740000,13.740000,13.740000,13.740000,10.735501,0 +2022-04-13,13.850000,13.850000,13.850000,13.850000,10.821446,0 +2022-04-14,13.810000,13.810000,13.810000,13.810000,10.790194,0 +2022-04-18,13.760000,13.760000,13.760000,13.760000,10.751124,0 +2022-04-19,13.740000,13.740000,13.740000,13.740000,10.735501,0 +2022-04-20,13.830000,13.830000,13.830000,13.830000,10.805819,0 +2022-04-21,13.640000,13.640000,13.640000,13.640000,10.717114,0 +2022-04-22,13.470000,13.470000,13.470000,13.470000,10.583544,0 +2022-04-25,13.300000,13.300000,13.300000,13.300000,10.449974,0 +2022-04-26,13.110000,13.110000,13.110000,13.110000,10.300685,0 +2022-04-27,13.100000,13.100000,13.100000,13.100000,10.292830,0 +2022-04-28,13.220000,13.220000,13.220000,13.220000,10.387114,0 +2022-04-29,13.230000,13.230000,13.230000,13.230000,10.394971,0 +2022-05-02,13.170000,13.170000,13.170000,13.170000,10.347829,0 +2022-05-03,13.220000,13.220000,13.220000,13.220000,10.387114,0 +2022-05-04,13.290000,13.290000,13.290000,13.290000,10.442114,0 +2022-05-05,13.100000,13.100000,13.100000,13.100000,10.292830,0 +2022-05-06,12.960000,12.960000,12.960000,12.960000,10.182829,0 +2022-05-09,12.650000,12.650000,12.650000,12.650000,9.939258,0 +2022-05-10,12.680000,12.680000,12.680000,12.680000,9.962832,0 +2022-05-11,12.690000,12.690000,12.690000,12.690000,9.970687,0 +2022-05-12,12.570000,12.570000,12.570000,12.570000,9.876401,0 +2022-05-13,12.820000,12.820000,12.820000,12.820000,10.072830,0 +2022-05-16,12.840000,12.840000,12.840000,12.840000,10.088545,0 +2022-05-17,13.050000,13.050000,13.050000,13.050000,10.253543,0 +2022-05-18,12.920000,12.920000,12.920000,12.920000,10.151400,0 +2022-05-19,12.830000,12.830000,12.830000,12.830000,10.141207,0 +2022-05-20,12.930000,12.930000,12.930000,12.930000,10.220249,0 +2022-05-23,13.090000,13.090000,13.090000,13.090000,10.346716,0 +2022-05-24,13.040000,13.040000,13.040000,13.040000,10.307195,0 +2022-05-25,13.050000,13.050000,13.050000,13.050000,10.315098,0 +2022-05-26,13.130000,13.130000,13.130000,13.130000,10.378332,0 +2022-05-27,13.250000,13.250000,13.250000,13.250000,10.473184,0 +2022-05-31,13.270000,13.270000,13.270000,13.270000,10.488993,0 +2022-06-01,13.190000,13.190000,13.190000,13.190000,10.425758,0 +2022-06-02,13.300000,13.300000,13.300000,13.300000,10.512707,0 +2022-06-03,13.220000,13.220000,13.220000,13.220000,10.449471,0 +2022-06-06,13.260000,13.260000,13.260000,13.260000,10.481088,0 +2022-06-07,13.280000,13.280000,13.280000,13.280000,10.496897,0 +2022-06-08,13.220000,13.220000,13.220000,13.220000,10.449471,0 +2022-06-09,13.040000,13.040000,13.040000,13.040000,10.307195,0 +2022-06-10,12.820000,12.820000,12.820000,12.820000,10.133302,0 +2022-06-13,12.510000,12.510000,12.510000,12.510000,9.888268,0 +2022-06-14,12.400000,12.400000,12.400000,12.400000,9.801319,0 +2022-06-15,12.520000,12.520000,12.520000,12.520000,9.896170,0 +2022-06-16,12.350000,12.350000,12.350000,12.350000,9.761800,0 +2022-06-17,12.260000,12.260000,12.260000,12.260000,9.690660,0 +2022-06-21,12.430000,12.430000,12.430000,12.430000,9.825031,0 +2022-06-22,12.350000,12.350000,12.350000,12.350000,9.761800,0 +2022-06-23,12.220000,12.220000,12.220000,12.220000,9.722812,0 +2022-06-24,12.470000,12.470000,12.470000,12.470000,9.921722,0 +2022-06-27,12.570000,12.570000,12.570000,12.570000,10.001288,0 +2022-06-28,12.520000,12.520000,12.520000,12.520000,9.961506,0 +2022-06-29,12.440000,12.440000,12.440000,12.440000,9.897854,0 +2022-06-30,12.340000,12.340000,12.340000,12.340000,9.818291,0 +2022-07-01,12.310000,12.310000,12.310000,12.310000,9.794420,0 +2022-07-05,12.170000,12.170000,12.170000,12.170000,9.683030,0 +2022-07-06,12.120000,12.120000,12.120000,12.120000,9.643247,0 +2022-07-07,12.290000,12.290000,12.290000,12.290000,9.778503,0 +2022-07-08,12.320000,12.320000,12.320000,12.320000,9.802377,0 +2022-07-11,12.180000,12.180000,12.180000,12.180000,9.690987,0 +2022-07-12,12.130000,12.130000,12.130000,12.130000,9.651201,0 +2022-07-13,12.130000,12.130000,12.130000,12.130000,9.651201,0 +2022-07-14,11.990000,11.990000,11.990000,11.990000,9.539810,0 +2022-07-15,12.130000,12.130000,12.130000,12.130000,9.651201,0 +2022-07-18,12.230000,12.230000,12.230000,12.230000,9.730769,0 +2022-07-19,12.400000,12.400000,12.400000,12.400000,9.866028,0 +2022-07-20,12.380000,12.380000,12.380000,12.380000,9.850117,0 +2022-07-21,12.350000,12.350000,12.350000,12.350000,9.891042,0 +2022-07-22,12.340000,12.340000,12.340000,12.340000,9.883034,0 +2022-07-25,12.400000,12.400000,12.400000,12.400000,9.931085,0 +2022-07-26,12.340000,12.340000,12.340000,12.340000,9.883034,0 +2022-07-27,12.470000,12.470000,12.470000,12.470000,9.987147,0 +2022-07-28,12.530000,12.530000,12.530000,12.530000,10.035203,0 +2022-07-29,12.580000,12.580000,12.580000,12.580000,10.075245,0 +2022-08-01,12.580000,12.580000,12.580000,12.580000,10.075245,0 +2022-08-02,12.470000,12.470000,12.470000,12.470000,9.987147,0 +2022-08-03,12.500000,12.500000,12.500000,12.500000,10.011175,0 +2022-08-04,12.530000,12.530000,12.530000,12.530000,10.035203,0 +2022-08-05,12.510000,12.510000,12.510000,12.510000,10.019184,0 +2022-08-08,12.550000,12.550000,12.550000,12.550000,10.051218,0 +2022-08-09,12.530000,12.530000,12.530000,12.530000,10.035203,0 +2022-08-10,12.660000,12.660000,12.660000,12.660000,10.139318,0 +2022-08-11,12.680000,12.680000,12.680000,12.680000,10.155338,0 +2022-08-12,12.730000,12.730000,12.730000,12.730000,10.195382,0 +2022-08-15,12.680000,12.680000,12.680000,12.680000,10.155338,0 +2022-08-16,12.700000,12.700000,12.700000,12.700000,10.171353,0 +2022-08-17,12.660000,12.660000,12.660000,12.660000,10.139318,0 +2022-08-18,12.550000,12.550000,12.550000,12.550000,10.116182,0 +2022-08-19,12.460000,12.460000,12.460000,12.460000,10.043639,0 +2022-08-22,12.340000,12.340000,12.340000,12.340000,9.946912,0 +2022-08-23,12.360000,12.360000,12.360000,12.360000,9.963029,0 +2022-08-24,12.310000,12.310000,12.310000,12.310000,9.922727,0 +2022-08-25,12.420000,12.420000,12.420000,12.420000,10.011392,0 +2022-08-26,12.260000,12.260000,12.260000,12.260000,9.882424,0 +2022-08-29,12.210000,12.210000,12.210000,12.210000,9.842119,0 +2022-08-30,12.140000,12.140000,12.140000,12.140000,9.785695,0 +2022-08-31,12.080000,12.080000,12.080000,12.080000,9.737330,0 +2022-09-01,11.910000,11.910000,11.910000,11.910000,9.600300,0 +2022-09-02,11.940000,11.940000,11.940000,11.940000,9.624485,0 +2022-09-06,11.860000,11.860000,11.860000,11.860000,9.559995,0 +2022-09-07,11.870000,11.870000,11.870000,11.870000,9.568055,0 +2022-09-08,11.900000,11.900000,11.900000,11.900000,9.592236,0 +2022-09-09,12.100000,12.100000,12.100000,12.100000,9.753453,0 +2022-09-12,12.240000,12.240000,12.240000,12.240000,9.866302,0 +2022-09-13,12.020000,12.020000,12.020000,12.020000,9.688968,0 +2022-09-14,11.970000,11.970000,11.970000,11.970000,9.648663,0 +2022-09-15,11.890000,11.890000,11.890000,11.890000,9.584176,0 +2022-09-16,11.810000,11.810000,11.810000,11.810000,9.519694,0 +2022-09-19,11.830000,11.830000,11.830000,11.830000,9.535814,0 +2022-09-20,11.740000,11.740000,11.740000,11.740000,9.463270,0 +2022-09-21,11.610000,11.610000,11.610000,11.610000,9.358476,0 +2022-09-22,11.450000,11.450000,11.450000,11.450000,9.294595,0 +2022-09-23,11.170000,11.170000,11.170000,11.170000,9.067303,0 +2022-09-26,10.970000,10.970000,10.970000,10.970000,8.904951,0 +2022-09-27,10.970000,10.970000,10.970000,10.970000,8.904951,0 +2022-09-28,11.030000,11.030000,11.030000,11.030000,8.953655,0 +2022-09-29,10.960000,10.960000,10.960000,10.960000,8.896832,0 +2022-09-30,10.950000,10.950000,10.950000,10.950000,8.888717,0 +2022-10-03,11.120000,11.120000,11.120000,11.120000,9.026714,0 +2022-10-04,11.460000,11.460000,11.460000,11.460000,9.302708,0 +2022-10-05,11.420000,11.420000,11.420000,11.420000,9.270239,0 +2022-10-06,11.320000,11.320000,11.320000,11.320000,9.189063,0 +2022-10-07,11.190000,11.190000,11.190000,11.190000,9.083536,0 +2022-10-10,11.100000,11.100000,11.100000,11.100000,9.010480,0 +2022-10-11,11.000000,11.000000,11.000000,11.000000,8.929304,0 +2022-10-12,10.950000,10.950000,10.950000,10.950000,8.888717,0 +2022-10-13,11.030000,11.030000,11.030000,11.030000,8.953655,0 +2022-10-14,10.990000,10.990000,10.990000,10.990000,8.921187,0 +2022-10-17,11.160000,11.160000,11.160000,11.160000,9.059183,0 +2022-10-18,11.220000,11.220000,11.220000,11.220000,9.107891,0 +2022-10-19,11.120000,11.120000,11.120000,11.120000,9.026714,0 +2022-10-20,11.040000,11.040000,11.040000,11.040000,9.027859,0 +2022-10-21,11.120000,11.120000,11.120000,11.120000,9.093279,0 +2022-10-24,11.100000,11.100000,11.100000,11.100000,9.076924,0 +2022-10-25,11.230000,11.230000,11.230000,11.230000,9.183230,0 +2022-10-26,11.320000,11.320000,11.320000,11.320000,9.256825,0 +2022-10-27,11.340000,11.340000,11.340000,11.340000,9.273182,0 +2022-10-28,11.340000,11.340000,11.340000,11.340000,9.273182,0 +2022-10-31,11.300000,11.300000,11.300000,11.300000,9.240473,0 +2022-11-01,11.400000,11.400000,11.400000,11.400000,9.322245,0 +2022-11-02,11.340000,11.340000,11.340000,11.340000,9.273182,0 +2022-11-03,11.250000,11.250000,11.250000,11.250000,9.199584,0 +2022-11-04,11.510000,11.510000,11.510000,11.510000,9.412197,0 +2022-11-07,11.580000,11.580000,11.580000,11.580000,9.469440,0 +2022-11-08,11.650000,11.650000,11.650000,11.650000,9.526681,0 +2022-11-09,11.570000,11.570000,11.570000,11.570000,9.461264,0 +2022-11-10,11.840000,11.840000,11.840000,11.840000,9.682053,0 +2022-11-11,11.990000,11.990000,11.990000,11.990000,9.804711,0 +2022-11-14,11.960000,11.960000,11.960000,11.960000,9.780181,0 +2022-11-15,12.030000,12.030000,12.030000,12.030000,9.837420,0 +2022-11-16,11.990000,11.990000,11.990000,11.990000,9.804711,0 +2022-11-17,11.900000,11.900000,11.900000,11.900000,9.797876,0 +2022-11-18,11.910000,11.910000,11.910000,11.910000,9.806113,0 +2022-11-21,11.850000,11.850000,11.850000,11.850000,9.756712,0 +2022-11-22,11.950000,11.950000,11.950000,11.950000,9.839046,0 +2022-11-23,12.030000,12.030000,12.030000,12.030000,9.904916,0 +2022-11-25,12.090000,12.090000,12.090000,12.090000,9.954317,0 +2022-11-28,12.000000,12.000000,12.000000,12.000000,9.880214,0 +2022-11-29,12.050000,12.050000,12.050000,12.050000,9.921384,0 +2022-11-30,12.200000,12.200000,12.200000,12.200000,10.044883,0 +2022-12-01,12.240000,12.240000,12.240000,12.240000,10.077818,0 +2022-12-02,12.210000,12.210000,12.210000,12.210000,10.053117,0 +2022-12-05,12.150000,12.150000,12.150000,12.150000,10.003715,0 +2022-12-06,12.110000,12.110000,12.110000,12.110000,9.970782,0 +2022-12-07,12.100000,12.100000,12.100000,12.100000,9.962551,0 +2022-12-08,12.130000,12.130000,12.130000,12.130000,9.987251,0 +2022-12-09,12.160000,12.160000,12.160000,12.160000,10.011950,0 +2022-12-12,12.140000,12.140000,12.140000,12.140000,9.995481,0 +2022-12-13,12.230000,12.230000,12.230000,12.230000,10.069582,0 +2022-12-14,12.160000,12.160000,12.160000,12.160000,10.079946,0 +2022-12-15,11.980000,11.980000,11.980000,11.980000,9.930736,0 +2022-12-16,11.920000,11.920000,11.920000,11.920000,9.881000,0 +2022-12-19,11.910000,11.910000,11.910000,11.910000,9.872710,0 +2022-12-20,11.960000,11.960000,11.960000,11.960000,9.914163,0 +2022-12-21,12.030000,12.030000,12.030000,12.030000,9.972183,0 +2022-12-22,11.990000,11.990000,11.990000,11.990000,9.939024,0 +2022-12-23,12.010000,12.010000,12.010000,12.010000,9.955606,0 +2022-12-27,12.030000,12.030000,12.030000,12.030000,9.972183,0 +2022-12-28,11.970000,11.970000,11.970000,11.970000,9.922448,0 +2022-12-29,12.060000,12.060000,12.060000,12.060000,9.997054,0 +2022-12-30,12.020000,12.020000,12.020000,12.020000,9.963896,0 +2023-01-03,12.060000,12.060000,12.060000,12.060000,9.997054,0 +2023-01-04,12.160000,12.160000,12.160000,12.160000,10.079946,0 +2023-01-05,12.100000,12.100000,12.100000,12.100000,10.030211,0 +2023-01-06,12.280000,12.280000,12.280000,12.280000,10.179420,0 +2023-01-09,12.360000,12.360000,12.360000,12.360000,10.245735,0 +2023-01-10,12.360000,12.360000,12.360000,12.360000,10.245735,0 +2023-01-11,12.400000,12.400000,12.400000,12.400000,10.278893,0 +2023-01-12,12.500000,12.500000,12.500000,12.500000,10.361789,0 +2023-01-13,12.560000,12.560000,12.560000,12.560000,10.411523,0 +2023-01-17,12.580000,12.580000,12.580000,12.580000,10.428100,0 +2023-01-18,12.550000,12.550000,12.550000,12.550000,10.403233,0 +2023-01-19,12.450000,12.450000,12.450000,12.450000,10.388630,0 +2023-01-20,12.530000,12.530000,12.530000,12.530000,10.455386,0 +2023-01-23,12.560000,12.560000,12.560000,12.560000,10.480419,0 +2023-01-24,12.570000,12.570000,12.570000,12.570000,10.488763,0 +2023-01-25,12.600000,12.600000,12.600000,12.600000,10.513794,0 +2023-01-26,12.610000,12.610000,12.610000,12.610000,10.522139,0 +2023-01-27,12.600000,12.600000,12.600000,12.600000,10.513794,0 +2023-01-30,12.550000,12.550000,12.550000,12.550000,10.472075,0 +2023-01-31,12.570000,12.570000,12.570000,12.570000,10.488763,0 +2023-02-01,12.630000,12.630000,12.630000,12.630000,10.538828,0 +2023-02-02,12.600000,12.600000,12.600000,12.600000,10.513794,0 +2023-02-03,12.530000,12.530000,12.530000,12.530000,10.455386,0 +2023-02-06,12.420000,12.420000,12.420000,12.420000,10.363596,0 +2023-02-07,12.470000,12.470000,12.470000,12.470000,10.405319,0 +2023-02-08,12.470000,12.470000,12.470000,12.470000,10.405319,0 +2023-02-09,12.490000,12.490000,12.490000,12.490000,10.422011,0 +2023-02-10,12.460000,12.460000,12.460000,12.460000,10.396976,0 +2023-02-13,12.520000,12.520000,12.520000,12.520000,10.447042,0 +2023-02-14,12.540000,12.540000,12.540000,12.540000,10.463732,0 +2023-02-15,12.500000,12.500000,12.500000,12.500000,10.430353,0 +2023-02-16,12.410000,12.410000,12.410000,12.410000,10.424471,0 +2023-02-17,12.390000,12.390000,12.390000,12.390000,10.407673,0 +2023-02-21,12.350000,12.350000,12.350000,12.350000,10.374071,0 +2023-02-22,12.270000,12.270000,12.270000,12.270000,10.306872,0 +2023-02-23,12.300000,12.300000,12.300000,12.300000,10.332073,0 +2023-02-24,12.140000,12.140000,12.140000,12.140000,10.197672,0 +2023-02-27,12.220000,12.220000,12.220000,12.220000,10.264873,0 +2023-02-28,12.160000,12.160000,12.160000,12.160000,10.214470,0 +2023-03-01,12.250000,12.250000,12.250000,12.250000,10.290072,0 +2023-03-02,12.270000,12.270000,12.270000,12.270000,10.306872,0 +2023-03-03,12.390000,12.390000,12.390000,12.390000,10.407673,0 +2023-03-06,12.410000,12.410000,12.410000,12.410000,10.424471,0 +2023-03-07,12.280000,12.280000,12.280000,12.280000,10.315273,0 +2023-03-08,12.270000,12.270000,12.270000,12.270000,10.306872,0 +2023-03-09,12.220000,12.220000,12.220000,12.220000,10.264873,0 +2023-03-10,12.150000,12.150000,12.150000,12.150000,10.206070,0 +2023-03-13,12.090000,12.090000,12.090000,12.090000,10.155671,0 +2023-03-14,12.090000,12.090000,12.090000,12.090000,10.155671,0 +2023-03-15,11.870000,11.870000,11.870000,11.870000,9.970871,0 +2023-03-16,11.940000,11.940000,11.940000,11.940000,10.029671,0 +2023-03-17,11.920000,11.920000,11.920000,11.920000,10.012869,0 +2023-03-20,12.000000,12.000000,12.000000,12.000000,10.080070,0 +2023-03-21,12.110000,12.110000,12.110000,12.110000,10.172471,0 +2023-03-22,12.140000,12.140000,12.140000,12.140000,10.197672,0 +2023-03-23,12.090000,12.090000,12.090000,12.090000,10.228044,0 +2023-03-24,12.030000,12.030000,12.030000,12.030000,10.177282,0 +2023-03-27,12.070000,12.070000,12.070000,12.070000,10.211121,0 +2023-03-28,12.140000,12.140000,12.140000,12.140000,10.270339,0 +2023-03-29,12.230000,12.230000,12.230000,12.230000,10.346480,0 +2023-03-30,12.320000,12.320000,12.320000,12.320000,10.422621,0 +2023-03-31,12.350000,12.350000,12.350000,12.350000,10.447999,0 +2023-04-03,12.400000,12.400000,12.400000,12.400000,10.490301,0 +2023-04-04,12.410000,12.410000,12.410000,12.410000,10.498759,0 +2023-04-05,12.370000,12.370000,12.370000,12.370000,10.464919,0 +2023-04-06,12.390000,12.390000,12.390000,12.390000,10.481841,0 +2023-04-10,12.390000,12.390000,12.390000,12.390000,10.481841,0 +2023-04-11,12.460000,12.460000,12.460000,12.460000,10.541060,0 +2023-04-12,12.500000,12.500000,12.500000,12.500000,10.574900,0 +2023-04-13,12.580000,12.580000,12.580000,12.580000,10.642578,0 +2023-04-14,12.570000,12.570000,12.570000,12.570000,10.634120,0 +2023-04-17,12.570000,12.570000,12.570000,12.570000,10.634120,0 +2023-04-18,12.600000,12.600000,12.600000,12.600000,10.659496,0 +2023-04-19,12.550000,12.550000,12.550000,12.550000,10.617200,0 +2023-04-20,12.460000,12.460000,12.460000,12.460000,10.613791,0 +2023-04-21,12.480000,12.480000,12.480000,12.480000,10.630829,0 +2023-04-24,12.490000,12.490000,12.490000,12.490000,10.639346,0 +2023-04-25,12.400000,12.400000,12.400000,12.400000,10.562680,0 +2023-04-26,12.380000,12.380000,12.380000,12.380000,10.545647,0 +2023-04-27,12.450000,12.450000,12.450000,12.450000,10.605273,0 +2023-04-28,12.480000,12.480000,12.480000,12.480000,10.630829,0 +2023-05-01,12.470000,12.470000,12.470000,12.470000,10.622310,0 +2023-05-02,12.400000,12.400000,12.400000,12.400000,10.562680,0 +2023-05-03,12.420000,12.420000,12.420000,12.420000,10.579719,0 +2023-05-04,12.410000,12.410000,12.410000,12.410000,10.571198,0 +2023-05-05,12.520000,12.520000,12.520000,12.520000,10.664902,0 +2023-05-08,12.560000,12.560000,12.560000,12.560000,10.698977,0 +2023-05-09,12.540000,12.540000,12.540000,12.540000,10.681938,0 +2023-05-10,12.510000,12.510000,12.510000,12.510000,10.656383,0 +2023-05-11,12.470000,12.470000,12.470000,12.470000,10.622310,0 +2023-05-12,12.440000,12.440000,12.440000,12.440000,10.596755,0 +2023-05-15,12.510000,12.510000,12.510000,12.510000,10.656383,0 +2023-05-16,12.460000,12.460000,12.460000,12.460000,10.613791,0 +2023-05-17,12.460000,12.460000,12.460000,12.460000,10.613791,0 +2023-05-18,12.370000,12.370000,12.370000,12.370000,10.610530,0 +2023-05-19,12.410000,12.410000,12.410000,12.410000,10.644841,0 +2023-05-22,12.440000,12.440000,12.440000,12.440000,10.670575,0 +2023-05-23,12.370000,12.370000,12.370000,12.370000,10.610530,0 +2023-05-24,12.210000,12.210000,12.210000,12.210000,10.473289,0 +2023-05-25,12.150000,12.150000,12.150000,12.150000,10.421824,0 +2023-05-26,12.250000,12.250000,12.250000,12.250000,10.507601,0 +2023-05-30,12.190000,12.190000,12.190000,12.190000,10.456134,0 +2023-05-31,12.060000,12.060000,12.060000,12.060000,10.344625,0 +2023-06-01,12.190000,12.190000,12.190000,12.190000,10.456134,0 +2023-06-02,12.320000,12.320000,12.320000,12.320000,10.567643,0 +2023-06-05,12.330000,12.330000,12.330000,12.330000,10.576221,0 +2023-06-06,12.390000,12.390000,12.390000,12.390000,10.627688,0 +2023-06-07,12.340000,12.340000,12.340000,12.340000,10.584798,0 +2023-06-08,12.410000,12.410000,12.410000,12.410000,10.644841,0 +2023-06-09,12.420000,12.420000,12.420000,12.420000,10.653420,0 +2023-06-12,12.450000,12.450000,12.450000,12.450000,10.679153,0 +2023-06-13,12.520000,12.520000,12.520000,12.520000,10.739196,0 +2023-06-14,12.560000,12.560000,12.560000,12.560000,10.773509,0 +2023-06-15,12.630000,12.630000,12.630000,12.630000,10.833550,0 +2023-06-16,12.620000,12.620000,12.620000,12.620000,10.824970,0 +2023-06-20,12.520000,12.520000,12.520000,12.520000,10.739196,0 +2023-06-21,12.530000,12.530000,12.530000,12.530000,10.747774,0 +2023-06-22,12.410000,12.410000,12.410000,12.410000,10.718581,0 +2023-06-23,12.300000,12.300000,12.300000,12.300000,10.623572,0 +2023-06-26,12.300000,12.300000,12.300000,12.300000,10.623572,0 +2023-06-27,12.380000,12.380000,12.380000,12.380000,10.692668,0 +2023-06-28,12.390000,12.390000,12.390000,12.390000,10.701305,0 +2023-06-29,12.360000,12.360000,12.360000,12.360000,10.675396,0 +2023-06-30,12.450000,12.450000,12.450000,12.450000,10.753129,0 +2023-07-03,12.490000,12.490000,12.490000,12.490000,10.787677,0 +2023-07-05,12.420000,12.420000,12.420000,12.420000,10.727218,0 +2023-07-06,12.230000,12.230000,12.230000,12.230000,10.563114,0 +2023-07-07,12.280000,12.280000,12.280000,12.280000,10.606299,0 +2023-07-10,12.320000,12.320000,12.320000,12.320000,10.640848,0 +2023-07-11,12.400000,12.400000,12.400000,12.400000,10.709944,0 +2023-07-12,12.590000,12.590000,12.590000,12.590000,10.874048,0 +2023-07-13,12.720000,12.720000,12.720000,12.720000,10.986330,0 +2023-07-14,12.710000,12.710000,12.710000,12.710000,10.977693,0 +2023-07-17,12.710000,12.710000,12.710000,12.710000,10.977693,0 +2023-07-18,12.740000,12.740000,12.740000,12.740000,11.003604,0 +2023-07-19,12.740000,12.740000,12.740000,12.740000,11.003604,0 +2023-07-20,12.640000,12.640000,12.640000,12.640000,10.991951,0 +2023-07-21,12.650000,12.650000,12.650000,12.650000,11.000647,0 +2023-07-24,12.670000,12.670000,12.670000,12.670000,11.018038,0 +2023-07-25,12.720000,12.720000,12.720000,12.720000,11.061521,0 +2023-07-26,12.720000,12.720000,12.720000,12.720000,11.061521,0 +2023-07-27,12.690000,12.690000,12.690000,12.690000,11.035432,0 +2023-07-28,12.770000,12.770000,12.770000,12.770000,11.105000,0 +2023-07-31,12.770000,12.770000,12.770000,12.770000,11.105000,0 +2023-08-01,12.690000,12.690000,12.690000,12.690000,11.035432,0 +2023-08-02,12.510000,12.510000,12.510000,12.510000,10.878900,0 +2023-08-03,12.470000,12.470000,12.470000,12.470000,10.844115,0 +2023-08-04,12.520000,12.520000,12.520000,12.520000,10.887599,0 +2023-08-07,12.560000,12.560000,12.560000,12.560000,10.922382,0 +2023-08-08,12.510000,12.510000,12.510000,12.510000,10.878900,0 +2023-08-09,12.530000,12.530000,12.530000,12.530000,10.896292,0 +2023-08-10,12.560000,12.560000,12.560000,12.560000,10.922382,0 +2023-08-11,12.490000,12.490000,12.490000,12.490000,10.861507,0 +2023-08-14,12.420000,12.420000,12.420000,12.420000,10.800635,0 +2023-08-15,12.320000,12.320000,12.320000,12.320000,10.713675,0 +2023-08-16,12.230000,12.230000,12.230000,12.230000,10.635408,0 +2023-08-17,12.100000,12.100000,12.100000,12.100000,10.597571,0 +2023-08-18,12.070000,12.070000,12.070000,12.070000,10.571296,0 +2023-08-21,12.090000,12.090000,12.090000,12.090000,10.588815,0 +2023-08-22,12.110000,12.110000,12.110000,12.110000,10.606330,0 +2023-08-23,12.210000,12.210000,12.210000,12.210000,10.693913,0 +2023-08-24,12.130000,12.130000,12.130000,12.130000,10.623847,0 +2023-08-25,12.150000,12.150000,12.150000,12.150000,10.641364,0 +2023-08-28,12.260000,12.260000,12.260000,12.260000,10.737704,0 +2023-08-29,12.410000,12.410000,12.410000,12.410000,10.869080,0 +2023-08-30,12.410000,12.410000,12.410000,12.410000,10.869080,0 +2023-08-31,12.350000,12.350000,12.350000,12.350000,10.816530,0 +2023-09-01,12.380000,12.380000,12.380000,12.380000,10.842804,0 +2023-09-05,12.320000,12.320000,12.320000,12.320000,10.790256,0 +2023-09-06,12.300000,12.300000,12.300000,12.300000,10.772738,0 +2023-09-07,12.260000,12.260000,12.260000,12.260000,10.737704,0 +2023-09-08,12.260000,12.260000,12.260000,12.260000,10.737704,0 +2023-09-11,12.370000,12.370000,12.370000,12.370000,10.834046,0 +2023-09-12,12.350000,12.350000,12.350000,12.350000,10.816530,0 +2023-09-13,12.330000,12.330000,12.330000,12.330000,10.799013,0 +2023-09-14,12.440000,12.440000,12.440000,12.440000,10.895353,0 +2023-09-15,12.440000,12.440000,12.440000,12.440000,10.895353,0 +2023-09-18,12.400000,12.400000,12.400000,12.400000,10.860323,0 +2023-09-19,12.420000,12.420000,12.420000,12.420000,10.877839,0 +2023-09-20,12.400000,12.400000,12.400000,12.400000,10.860323,0 +2023-09-21,12.250000,12.250000,12.250000,12.250000,10.728949,0 +2023-09-22,12.270000,12.270000,12.270000,12.270000,10.746462,0 +2023-09-25,12.210000,12.210000,12.210000,12.210000,10.693913,0 +2023-09-26,12.090000,12.090000,12.090000,12.090000,10.588815,0 +2023-09-27,12.060000,12.060000,12.060000,12.060000,10.562538,0 +2023-09-28,12.030000,12.030000,12.030000,12.030000,10.612646,0 +2023-09-29,12.010000,12.010000,12.010000,12.010000,10.595003,0 +2023-10-02,11.890000,11.890000,11.890000,11.890000,10.489143,0 +2023-10-03,11.740000,11.740000,11.740000,11.740000,10.356813,0 +2023-10-04,11.700000,11.700000,11.700000,11.700000,10.321526,0 +2023-10-05,11.780000,11.780000,11.780000,11.780000,10.392102,0 +2023-10-06,11.890000,11.890000,11.890000,11.890000,10.489143,0 +2023-10-09,11.910000,11.910000,11.910000,11.910000,10.506784,0 +2023-10-10,12.060000,12.060000,12.060000,12.060000,10.639112,0 +2023-10-11,12.110000,12.110000,12.110000,12.110000,10.683220,0 +2023-10-12,12.060000,12.060000,12.060000,12.060000,10.639112,0 +2023-10-13,11.990000,11.990000,11.990000,11.990000,10.577359,0 +2023-10-16,12.040000,12.040000,12.040000,12.040000,10.621468,0 +2023-10-17,12.060000,12.060000,12.060000,12.060000,10.639112,0 +2023-10-18,11.940000,11.940000,11.940000,11.940000,10.533251,0 +2023-10-19,11.760000,11.760000,11.760000,11.760000,10.450428,0 +2023-10-20,11.660000,11.660000,11.660000,11.660000,10.361566,0 +2023-10-23,11.650000,11.650000,11.650000,11.650000,10.352678,0 +2023-10-24,11.690000,11.690000,11.690000,11.690000,10.388224,0 +2023-10-25,11.650000,11.650000,11.650000,11.650000,10.352678,0 +2023-10-26,11.580000,11.580000,11.580000,11.580000,10.290473,0 +2023-10-27,11.560000,11.560000,11.560000,11.560000,10.272698,0 +2023-10-30,11.640000,11.640000,11.640000,11.640000,10.343790,0 +2023-10-31,11.630000,11.630000,11.630000,11.630000,10.334905,0 +2023-11-01,11.740000,11.740000,11.740000,11.740000,10.432655,0 +2023-11-02,11.910000,11.910000,11.910000,11.910000,10.583725,0 +2023-11-03,12.000000,12.000000,12.000000,12.000000,10.663704,0 +2023-11-06,12.010000,12.010000,12.010000,12.010000,10.672588,0 +2023-11-07,11.950000,11.950000,11.950000,11.950000,10.619269,0 +2023-11-08,11.920000,11.920000,11.920000,11.920000,10.592610,0 +2023-11-09,11.910000,11.910000,11.910000,11.910000,10.583725,0 +2023-11-10,11.950000,11.950000,11.950000,11.950000,10.619269,0 +2023-11-13,11.970000,11.970000,11.970000,11.970000,10.637044,0 +2023-11-14,12.160000,12.160000,12.160000,12.160000,10.805885,0 +2023-11-15,12.140000,12.140000,12.140000,12.140000,10.788112,0 +2023-11-16,12.030000,12.030000,12.030000,12.030000,10.767437,0 +2023-11-17,12.120000,12.120000,12.120000,12.120000,10.847991,0 +2023-11-20,12.170000,12.170000,12.170000,12.170000,10.892745,0 +2023-11-21,12.130000,12.130000,12.130000,12.130000,10.856940,0 +2023-11-22,12.150000,12.150000,12.150000,12.150000,10.874842,0 +2023-11-24,12.200000,12.200000,12.200000,12.200000,10.919595,0 +2023-11-27,12.180000,12.180000,12.180000,12.180000,10.901694,0 +2023-11-28,12.200000,12.200000,12.200000,12.200000,10.919595,0 +2023-11-29,12.200000,12.200000,12.200000,12.200000,10.919595,0 +2023-11-30,12.210000,12.210000,12.210000,12.210000,10.928545,0 +2023-12-01,12.280000,12.280000,12.280000,12.280000,10.991199,0 +2023-12-04,12.230000,12.230000,12.230000,12.230000,10.946446,0 +2023-12-05,12.200000,12.200000,12.200000,12.200000,10.919595,0 +2023-12-06,12.190000,12.190000,12.190000,12.190000,10.910643,0 +2023-12-07,12.220000,12.220000,12.220000,12.220000,10.937497,0 +2023-12-08,12.240000,12.240000,12.240000,12.240000,10.955397,0 +2023-12-11,12.270000,12.270000,12.270000,12.270000,10.982247,0 +2023-12-12,12.270000,12.270000,12.270000,12.270000,10.982247,0 +2023-12-13,12.280000,12.280000,12.280000,12.280000,11.069961,0 +2023-12-14,12.350000,12.350000,12.350000,12.350000,11.133063,0 +2023-12-15,12.290000,12.290000,12.290000,12.290000,11.078977,0 +2023-12-18,12.310000,12.310000,12.310000,12.310000,11.097004,0 +2023-12-19,12.380000,12.380000,12.380000,12.380000,11.160106,0 +2023-12-20,12.290000,12.290000,12.290000,12.290000,11.078977,0 +2023-12-21,12.420000,12.420000,12.420000,12.420000,11.196166,0 +2023-12-22,12.440000,12.440000,12.440000,12.440000,11.214193,0 +2023-12-26,12.470000,12.470000,12.470000,12.470000,11.241240,0 +2023-12-27,12.530000,12.530000,12.530000,12.530000,11.295326,0 +2023-12-28,12.510000,12.510000,12.510000,12.510000,11.277296,0 +2023-12-29,12.530000,12.530000,12.530000,12.530000,11.295326,0 +2024-01-02,12.460000,12.460000,12.460000,12.460000,11.232224,0 +2024-01-03,12.420000,12.420000,12.420000,12.420000,11.196166,0 +2024-01-04,12.450000,12.450000,12.450000,12.450000,11.223209,0 +2024-01-05,12.470000,12.470000,12.470000,12.470000,11.241240,0 +2024-01-08,12.530000,12.530000,12.530000,12.530000,11.295326,0 +2024-01-09,12.450000,12.450000,12.450000,12.450000,11.223209,0 +2024-01-10,12.470000,12.470000,12.470000,12.470000,11.241240,0 +2024-01-11,12.480000,12.480000,12.480000,12.480000,11.250255,0 +2024-01-12,12.520000,12.520000,12.520000,12.520000,11.286314,0 +2024-01-16,12.400000,12.400000,12.400000,12.400000,11.178136,0 +2024-01-17,12.290000,12.290000,12.290000,12.290000,11.078977,0 +2024-01-18,12.260000,12.260000,12.260000,12.260000,11.131001,0 +2024-01-19,12.320000,12.320000,12.320000,12.320000,11.185472,0 +2024-01-22,12.330000,12.330000,12.330000,12.330000,11.194551,0 +2024-01-23,12.330000,12.330000,12.330000,12.330000,11.194551,0 +2024-01-24,12.400000,12.400000,12.400000,12.400000,11.258106,0 +2024-01-25,12.430000,12.430000,12.430000,12.430000,11.285343,0 +2024-01-26,12.470000,12.470000,12.470000,12.470000,11.321660,0 +2024-01-29,12.520000,12.520000,12.520000,12.520000,11.367057,0 +2024-01-30,12.500000,12.500000,12.500000,12.500000,11.348897,0 +2024-01-31,12.460000,12.460000,12.460000,12.460000,11.312582,0 +2024-02-01,12.560000,12.560000,12.560000,12.560000,11.403374,0 +2024-02-02,12.510000,12.510000,12.510000,12.510000,11.357976,0 +2024-02-05,12.470000,12.470000,12.470000,12.470000,11.321660,0 +2024-02-06,12.550000,12.550000,12.550000,12.550000,11.394293,0 +2024-02-07,12.570000,12.570000,12.570000,12.570000,11.412451,0 +2024-02-08,12.560000,12.560000,12.560000,12.560000,11.403374,0 +2024-02-09,12.570000,12.570000,12.570000,12.570000,11.412451,0 +2024-02-12,12.610000,12.610000,12.610000,12.610000,11.448767,0 +2024-02-13,12.470000,12.470000,12.470000,12.470000,11.321660,0 +2024-02-14,12.560000,12.560000,12.560000,12.560000,11.403374,0 +2024-02-15,12.560000,12.560000,12.560000,12.560000,11.483189,0 +2024-02-16,12.580000,12.580000,12.580000,12.580000,11.501473,0 +2024-02-20,12.600000,12.600000,12.600000,12.600000,11.519759,0 +2024-02-21,12.630000,12.630000,12.630000,12.630000,11.547186,0 +2024-02-22,12.720000,12.720000,12.720000,12.720000,11.629471,0 +2024-02-23,12.720000,12.720000,12.720000,12.720000,11.629471,0 +2024-02-26,12.710000,12.710000,12.710000,12.710000,11.620326,0 +2024-02-27,12.720000,12.720000,12.720000,12.720000,11.629471,0 +2024-02-28,12.670000,12.670000,12.670000,12.670000,11.583757,0 +2024-02-29,12.680000,12.680000,12.680000,12.680000,11.592900,0 +2024-03-01,12.770000,12.770000,12.770000,12.770000,11.675183,0 +2024-03-04,12.760000,12.760000,12.760000,12.760000,11.666039,0 +2024-03-05,12.710000,12.710000,12.710000,12.710000,11.620326,0 +2024-03-06,12.810000,12.810000,12.810000,12.810000,11.711754,0 +2024-03-07,12.910000,12.910000,12.910000,12.910000,11.803178,0 +2024-03-08,12.860000,12.860000,12.860000,12.860000,11.757465,0 +2024-03-11,12.840000,12.840000,12.840000,12.840000,11.739181,0 +2024-03-12,12.920000,12.920000,12.920000,12.920000,11.812322,0 +2024-03-13,12.900000,12.900000,12.900000,12.900000,11.794035,0 +2024-03-14,12.860000,12.860000,12.860000,12.860000,11.757465,0 +2024-03-15,12.840000,12.840000,12.840000,12.840000,11.739181,0 +2024-03-18,12.840000,12.840000,12.840000,12.840000,11.739181,0 +2024-03-19,12.850000,12.850000,12.850000,12.850000,11.748325,0 +2024-03-20,12.950000,12.950000,12.950000,12.950000,11.839749,0 +2024-03-21,12.960000,12.960000,12.960000,12.960000,11.848895,0 +2024-03-22,12.930000,12.930000,12.930000,12.930000,11.821466,0 +2024-03-25,12.930000,12.930000,12.930000,12.930000,11.821466,0 +2024-03-26,12.930000,12.930000,12.930000,12.930000,11.821466,0 +2024-03-27,12.980000,12.980000,12.980000,12.980000,11.867179,0 +2024-03-28,12.890000,12.890000,12.890000,12.890000,11.864694,0 +2024-04-01,12.850000,12.850000,12.850000,12.850000,11.827878,0 +2024-04-02,12.840000,12.840000,12.840000,12.840000,11.818669,0 +2024-04-03,12.890000,12.890000,12.890000,12.890000,11.864694,0 +2024-04-04,12.830000,12.830000,12.830000,12.830000,11.809465,0 +2024-04-05,12.860000,12.860000,12.860000,12.860000,11.837080,0 +2024-04-08,12.920000,12.920000,12.920000,12.920000,11.892308,0 +2024-04-09,12.930000,12.930000,12.930000,12.930000,11.901513,0 +2024-04-10,12.820000,12.820000,12.820000,12.820000,11.800261,0 +2024-04-11,12.830000,12.830000,12.830000,12.830000,11.809465,0 +2024-04-12,12.670000,12.670000,12.670000,12.670000,11.662192,0 +2024-04-15,12.610000,12.610000,12.610000,12.610000,11.606967,0 +2024-04-16,12.470000,12.470000,12.470000,12.470000,11.478102,0 +2024-04-17,12.460000,12.460000,12.460000,12.460000,11.468897,0 +2024-04-18,12.390000,12.390000,12.390000,12.390000,11.484933,0 +2024-04-19,12.360000,12.360000,12.360000,12.360000,11.457125,0 +2024-04-22,12.500000,12.500000,12.500000,12.500000,11.586898,0 +2024-04-23,12.610000,12.610000,12.610000,12.610000,11.688862,0 +2024-04-24,12.610000,12.610000,12.610000,12.610000,11.688862,0 +2024-04-25,12.590000,12.590000,12.590000,12.590000,11.670323,0 +2024-04-26,12.660000,12.660000,12.660000,12.660000,11.735210,0 +2024-04-29,12.720000,12.720000,12.720000,12.720000,11.790828,0 +2024-04-30,12.600000,12.600000,12.600000,12.600000,11.679593,0 +2024-05-01,12.580000,12.580000,12.580000,12.580000,11.661055,0 +2024-05-02,12.720000,12.720000,12.720000,12.720000,11.790828,0 +2024-05-03,12.800000,12.800000,12.800000,12.800000,11.864982,0 +2024-05-06,12.860000,12.860000,12.860000,12.860000,11.920601,0 +2024-05-07,12.860000,12.860000,12.860000,12.860000,11.920601,0 +2024-05-08,12.860000,12.860000,12.860000,12.860000,11.920601,0 +2024-05-09,12.920000,12.920000,12.920000,12.920000,11.976219,0 +2024-05-10,12.930000,12.930000,12.930000,12.930000,11.985489,0 +2024-05-13,12.950000,12.950000,12.950000,12.950000,12.004025,0 +2024-05-14,13.010000,13.010000,13.010000,13.010000,12.059644,0 +2024-05-15,13.070000,13.070000,13.070000,13.070000,12.115258,0 +2024-05-16,12.940000,12.940000,12.940000,12.940000,12.080438,0 +2024-05-17,12.980000,12.980000,12.980000,12.980000,12.117781,0 +2024-05-20,12.980000,12.980000,12.980000,12.980000,12.117781,0 +2024-05-21,12.970000,12.970000,12.970000,12.970000,12.108445,0 +2024-05-22,12.910000,12.910000,12.910000,12.910000,12.052430,0 +2024-05-23,12.860000,12.860000,12.860000,12.860000,12.005752,0 +2024-05-24,12.930000,12.930000,12.930000,12.930000,12.071103,0 +2024-05-28,12.940000,12.940000,12.940000,12.940000,12.080438,0 +2024-05-29,12.790000,12.790000,12.790000,12.790000,11.940402,0 +2024-05-30,12.840000,12.840000,12.840000,12.840000,11.987082,0 +2024-05-31,12.910000,12.910000,12.910000,12.910000,12.052430,0 +2024-06-03,12.960000,12.960000,12.960000,12.960000,12.099110,0 +2024-06-04,12.900000,12.900000,12.900000,12.900000,12.043095,0 +2024-06-05,12.990000,12.990000,12.990000,12.990000,12.127116,0 +2024-06-06,13.020000,13.020000,13.020000,13.020000,12.155126,0 +2024-06-07,12.930000,12.930000,12.930000,12.930000,12.071103,0 +2024-06-10,12.950000,12.950000,12.950000,12.950000,12.089773,0 +2024-06-11,12.860000,12.860000,12.860000,12.860000,12.005752,0 +2024-06-12,12.940000,12.940000,12.940000,12.940000,12.080438,0 +2024-06-13,12.850000,12.850000,12.850000,12.850000,11.996417,0 +2024-06-14,12.770000,12.770000,12.770000,12.770000,11.921733,0 +2024-06-17,12.790000,12.790000,12.790000,12.790000,11.940402,0 +2024-06-18,12.860000,12.860000,12.860000,12.860000,12.005752,0 +2024-06-20,12.880000,12.880000,12.880000,12.880000,12.024425,0 +2024-06-21,12.830000,12.830000,12.830000,12.830000,11.977745,0 +2024-06-24,12.900000,12.900000,12.900000,12.900000,12.043095,0 +2024-06-25,12.930000,12.930000,12.930000,12.930000,12.071103,0 +2024-06-26,12.860000,12.860000,12.860000,12.860000,12.005752,0 +2024-06-27,12.790000,12.790000,12.790000,12.790000,12.027287,0 +2024-06-28,12.790000,12.790000,12.790000,12.790000,12.027287,0 +2024-07-01,12.820000,12.820000,12.820000,12.820000,12.055496,0 +2024-07-02,12.860000,12.860000,12.860000,12.860000,12.093112,0 +2024-07-03,12.960000,12.960000,12.960000,12.960000,12.187150,0 +2024-07-05,13.030000,13.030000,13.030000,13.030000,12.252974,0 +2024-07-08,13.000000,13.000000,13.000000,13.000000,12.224766,0 +2024-07-09,12.980000,12.980000,12.980000,12.980000,12.205956,0 +2024-07-10,13.090000,13.090000,13.090000,13.090000,12.309397,0 +2024-07-11,13.090000,13.090000,13.090000,13.090000,12.309397,0 +2024-07-12,13.170000,13.170000,13.170000,13.170000,12.384626,0 +2024-07-15,13.110000,13.110000,13.110000,13.110000,12.328204,0 +2024-07-16,13.160000,13.160000,13.160000,13.160000,12.375222,0 +2024-07-17,13.080000,13.080000,13.080000,13.080000,12.299994,0 +2024-07-18,12.920000,12.920000,12.920000,12.920000,12.236444,0 +2024-07-19,12.870000,12.870000,12.870000,12.870000,12.189088,0 +2024-07-22,12.960000,12.960000,12.960000,12.960000,12.274327,0 +2024-07-23,12.920000,12.920000,12.920000,12.920000,12.236444,0 +2024-07-24,12.810000,12.810000,12.810000,12.810000,12.132263,0 +2024-07-25,12.750000,12.750000,12.750000,12.750000,12.075437,0 +2024-07-26,12.850000,12.850000,12.850000,12.850000,12.170148,0 +2024-07-29,12.830000,12.830000,12.830000,12.830000,12.151205,0 +2024-07-30,12.820000,12.820000,12.820000,12.820000,12.141732,0 +2024-07-31,12.990000,12.990000,12.990000,12.990000,12.302740,0 +2024-08-01,12.750000,12.750000,12.750000,12.750000,12.075437,0 +2024-08-02,12.560000,12.560000,12.560000,12.560000,11.895490,0 +2024-08-05,12.220000,12.220000,12.220000,12.220000,11.573479,0 +2024-08-06,12.310000,12.310000,12.310000,12.310000,11.658716,0 +2024-08-07,12.380000,12.380000,12.380000,12.380000,11.725013,0 +2024-08-08,12.550000,12.550000,12.550000,12.550000,11.886018,0 +2024-08-09,12.610000,12.610000,12.610000,12.610000,11.942843,0 +2024-08-12,12.620000,12.620000,12.620000,12.620000,11.952314,0 +2024-08-13,12.780000,12.780000,12.780000,12.780000,12.103849,0 +2024-08-14,12.820000,12.820000,12.820000,12.820000,12.141732,0 +2024-08-15,12.840000,12.840000,12.840000,12.840000,12.249634,0 +2024-08-16,12.920000,12.920000,12.920000,12.920000,12.325955,0 +2024-08-19,13.020000,13.020000,13.020000,13.020000,12.421358,0 +2024-08-20,12.970000,12.970000,12.970000,12.970000,12.373657,0 +2024-08-21,13.040000,13.040000,13.040000,13.040000,12.440437,0 +2024-08-22,12.980000,12.980000,12.980000,12.980000,12.383197,0 +2024-08-23,13.130000,13.130000,13.130000,13.130000,12.526299,0 +2024-08-26,13.090000,13.090000,13.090000,13.090000,12.488141,0 +2024-08-27,13.140000,13.140000,13.140000,13.140000,12.535839,0 +2024-08-28,13.080000,13.080000,13.080000,13.080000,12.478600,0 +2024-08-29,13.120000,13.120000,13.120000,13.120000,12.516761,0 +2024-08-30,13.140000,13.140000,13.140000,13.140000,12.535839,0 +2024-09-03,12.970000,12.970000,12.970000,12.970000,12.373657,0 +2024-09-04,12.960000,12.960000,12.960000,12.960000,12.364117,0 +2024-09-05,12.980000,12.980000,12.980000,12.980000,12.383197,0 +2024-09-06,12.810000,12.810000,12.810000,12.810000,12.221013,0 +2024-09-09,12.900000,12.900000,12.900000,12.900000,12.306875,0 +2024-09-10,12.850000,12.850000,12.850000,12.850000,12.259174,0 +2024-09-11,12.910000,12.910000,12.910000,12.910000,12.316415,0 +2024-09-12,13.010000,13.010000,13.010000,13.010000,12.411818,0 +2024-09-13,13.060000,13.060000,13.060000,13.060000,12.459519,0 +2024-09-16,13.120000,13.120000,13.120000,13.120000,12.516761,0 +2024-09-17,13.090000,13.090000,13.090000,13.090000,12.488141,0 +2024-09-18,13.070000,13.070000,13.070000,13.070000,12.469058,0 +2024-09-19,13.250000,13.250000,13.250000,13.250000,12.640782,0 +2024-09-20,13.180000,13.180000,13.180000,13.180000,12.574002,0 +2024-09-23,13.220000,13.220000,13.220000,13.220000,12.612163,0 +2024-09-24,13.330000,13.330000,13.330000,13.330000,12.717105,0 +2024-09-25,13.270000,13.270000,13.270000,13.270000,12.659864,0 +2024-09-26,13.360000,13.360000,13.360000,13.360000,12.835876,0 +2024-09-27,13.270000,13.270000,13.270000,13.270000,12.749407,0 +2024-09-30,13.240000,13.240000,13.240000,13.240000,12.720584,0 +2024-10-01,13.220000,13.220000,13.220000,13.220000,12.701368,0 +2024-10-02,13.240000,13.240000,13.240000,13.240000,12.720584,0 +2024-10-03,13.160000,13.160000,13.160000,13.160000,12.643722,0 +2024-10-04,13.240000,13.240000,13.240000,13.240000,12.720584,0 +2024-10-07,13.200000,13.200000,13.200000,13.200000,12.682153,0 +2024-10-08,13.150000,13.150000,13.150000,13.150000,12.634114,0 +2024-10-09,13.150000,13.150000,13.150000,13.150000,12.634114,0 +2024-10-10,13.160000,13.160000,13.160000,13.160000,12.643722,0 +2024-10-11,13.220000,13.220000,13.220000,13.220000,12.701368,0 +2024-10-14,13.240000,13.240000,13.240000,13.240000,12.720584,0 +2024-10-15,13.080000,13.080000,13.080000,13.080000,12.566861,0 +2024-10-16,13.130000,13.130000,13.130000,13.130000,12.614899,0 +2024-10-17,13.050000,13.050000,13.050000,13.050000,12.627769,0 +2024-10-18,13.120000,13.120000,13.120000,13.120000,12.695503,0 +2024-10-21,13.010000,13.010000,13.010000,13.010000,12.589064,0 +2024-10-22,12.960000,12.960000,12.960000,12.960000,12.540681,0 +2024-10-23,12.860000,12.860000,12.860000,12.860000,12.443915,0 +2024-10-24,12.890000,12.890000,12.890000,12.890000,12.472945,0 +2024-10-25,12.870000,12.870000,12.870000,12.870000,12.453593,0 +2024-10-28,12.940000,12.940000,12.940000,12.940000,12.521328,0 +2024-10-29,12.910000,12.910000,12.910000,12.910000,12.492297,0 +2024-10-30,12.860000,12.860000,12.860000,12.860000,12.443915,0 +2024-10-31,12.760000,12.760000,12.760000,12.760000,12.347153,0 +2024-11-01,12.810000,12.810000,12.810000,12.810000,12.395534,0 +2024-11-04,12.830000,12.830000,12.830000,12.830000,12.414887,0 +2024-11-05,12.940000,12.940000,12.940000,12.940000,12.521328,0 +2024-11-06,12.820000,12.820000,12.820000,12.820000,12.405209,0 +2024-11-07,12.970000,12.970000,12.970000,12.970000,12.550358,0 +2024-11-08,12.840000,12.840000,12.840000,12.840000,12.424563,0 +2024-11-11,12.820000,12.820000,12.820000,12.820000,12.405209,0 +2024-11-12,12.670000,12.670000,12.670000,12.670000,12.260063,0 +2024-11-13,12.600000,12.600000,12.600000,12.600000,12.192328,0 +2024-11-14,12.600000,12.600000,12.600000,12.600000,12.192328,0 +2024-11-15,12.550000,12.550000,12.550000,12.550000,12.143947,0 +2024-11-18,12.640000,12.640000,12.640000,12.640000,12.231033,0 +2024-11-19,12.640000,12.640000,12.640000,12.640000,12.231033,0 +2024-11-20,12.610000,12.610000,12.610000,12.610000,12.202004,0 +2024-11-21,12.530000,12.530000,12.530000,12.530000,12.215068,0 +2024-11-22,12.570000,12.570000,12.570000,12.570000,12.254063,0 +2024-11-25,12.600000,12.600000,12.600000,12.600000,12.283309,0 +2024-11-26,12.550000,12.550000,12.550000,12.550000,12.234566,0 +2024-11-27,12.580000,12.580000,12.580000,12.580000,12.263812,0 +2024-11-29,12.670000,12.670000,12.670000,12.670000,12.351549,0 +2024-12-02,12.700000,12.700000,12.700000,12.700000,12.380796,0 +2024-12-03,12.740000,12.740000,12.740000,12.740000,12.419790,0 +2024-12-04,12.750000,12.750000,12.750000,12.750000,12.429539,0 +2024-12-05,12.800000,12.800000,12.800000,12.800000,12.478283,0 +2024-12-06,12.800000,12.800000,12.800000,12.800000,12.478283,0 +2024-12-09,12.810000,12.810000,12.810000,12.810000,12.488030,0 +2024-12-10,12.740000,12.740000,12.740000,12.740000,12.419790,0 +2024-12-11,12.800000,12.800000,12.800000,12.800000,12.478283,0 +2024-12-12,12.630000,12.630000,12.630000,12.630000,12.403058,0 +2024-12-13,12.630000,12.630000,12.630000,12.630000,12.403058,0 +2024-12-16,12.590000,12.590000,12.590000,12.590000,12.363777,0 +2024-12-17,12.550000,12.550000,12.550000,12.550000,12.324496,0 +2024-12-18,12.330000,12.330000,12.330000,12.330000,12.108449,0 +2024-12-19,12.280000,12.280000,12.280000,12.280000,12.059347,0 +2024-12-20,12.270000,12.270000,12.270000,12.270000,12.049527,0 +2024-12-23,12.330000,12.330000,12.330000,12.330000,12.108449,0 +2024-12-24,12.360000,12.360000,12.360000,12.360000,12.137909,0 +2024-12-26,12.370000,12.370000,12.370000,12.370000,12.147730,0 +2024-12-27,12.390000,12.390000,12.390000,12.390000,12.167371,0 +2024-12-30,12.320000,12.320000,12.320000,12.320000,12.098629,0 +2024-12-31,12.310000,12.310000,12.310000,12.310000,12.088809,0 +2025-01-02,12.290000,12.290000,12.290000,12.290000,12.069168,0 +2025-01-03,12.340000,12.340000,12.340000,12.340000,12.118269,0 +2025-01-06,12.410000,12.410000,12.410000,12.410000,12.187012,0 +2025-01-07,12.390000,12.390000,12.390000,12.390000,12.167371,0 +2025-01-08,12.380000,12.380000,12.380000,12.380000,12.157551,0 +2025-01-10,12.220000,12.220000,12.220000,12.220000,12.000425,0 +2025-01-13,12.170000,12.170000,12.170000,12.170000,11.951324,0 +2025-01-14,12.250000,12.250000,12.250000,12.250000,12.029886,0 +2025-01-15,12.370000,12.370000,12.370000,12.370000,12.147730,0 +2025-01-16,12.310000,12.310000,12.310000,12.310000,12.180780,0 +2025-01-17,12.360000,12.360000,12.360000,12.360000,12.230254,0 +2025-01-21,12.500000,12.500000,12.500000,12.500000,12.368785,0 +2025-01-22,12.480000,12.480000,12.480000,12.480000,12.348994,0 +2025-01-23,12.540000,12.540000,12.540000,12.540000,12.408365,0 +2025-01-24,12.580000,12.580000,12.580000,12.580000,12.447946,0 +2025-01-27,12.550000,12.550000,12.550000,12.550000,12.418261,0 +2025-01-28,12.570000,12.570000,12.570000,12.570000,12.438050,0 +2025-01-29,12.570000,12.570000,12.570000,12.570000,12.438050,0 +2025-01-30,12.670000,12.670000,12.670000,12.670000,12.537001,0 +2025-01-31,12.590000,12.590000,12.590000,12.590000,12.457841,0 +2025-02-03,12.510000,12.510000,12.510000,12.510000,12.378680,0 +2025-02-04,12.620000,12.620000,12.620000,12.620000,12.487525,0 +2025-02-05,12.680000,12.680000,12.680000,12.680000,12.546896,0 +2025-02-06,12.720000,12.720000,12.720000,12.720000,12.586475,0 +2025-02-07,12.680000,12.680000,12.680000,12.680000,12.546896,0 +2025-02-10,12.740000,12.740000,12.740000,12.740000,12.606265,0 +2025-02-11,12.770000,12.770000,12.770000,12.770000,12.635951,0 +2025-02-12,12.790000,12.790000,12.790000,12.790000,12.655741,0 +2025-02-13,12.890000,12.890000,12.890000,12.890000,12.754692,0 +2025-02-14,12.910000,12.910000,12.910000,12.910000,12.774481,0 +2025-02-18,12.970000,12.970000,12.970000,12.970000,12.833852,0 +2025-02-19,12.910000,12.910000,12.910000,12.910000,12.774481,0 +2025-02-20,12.870000,12.870000,12.870000,12.870000,12.828006,0 +2025-02-21,12.820000,12.820000,12.820000,12.820000,12.778169,0 +2025-02-24,12.780000,12.780000,12.780000,12.780000,12.738299,0 +2025-02-25,12.850000,12.850000,12.850000,12.850000,12.808072,0 +2025-02-26,12.880000,12.880000,12.880000,12.880000,12.837974,0 +2025-02-27,12.770000,12.770000,12.770000,12.770000,12.728333,0 +2025-02-28,12.760000,12.760000,12.760000,12.760000,12.718365,0 +2025-03-03,12.780000,12.780000,12.780000,12.780000,12.738299,0 +2025-03-04,12.800000,12.800000,12.800000,12.800000,12.758235,0 +2025-03-05,12.770000,12.770000,12.770000,12.770000,12.728333,0 +2025-03-06,12.770000,12.770000,12.770000,12.770000,12.728333,0 +2025-03-07,12.770000,12.770000,12.770000,12.770000,12.728333,0 +2025-03-10,12.770000,12.770000,12.770000,12.770000,12.728333,0 +2025-03-11,12.770000,12.770000,12.770000,12.770000,12.728333,0 +2025-03-12,12.780000,12.780000,12.780000,12.780000,12.738299,0 +2025-03-13,12.780000,12.780000,12.780000,12.780000,12.738299,0 +2025-03-14,12.780000,12.780000,12.780000,12.780000,12.738299,0 +2025-03-17,12.780000,12.780000,12.780000,12.780000,12.738299,0 +2025-03-18,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2025-03-19,12.740000,12.740000,12.740000,12.740000,12.740000,0 diff --git a/overrides/frozen/gndsx.json b/overrides/frozen/gndsx.json new file mode 100644 index 0000000..cded2b2 --- /dev/null +++ b/overrides/frozen/gndsx.json @@ -0,0 +1,7 @@ +{ + "symbol": "gndsx", + "longName": "AIM Growth Series (Invesco Growth Series) - Invesco Income Advantage International Fund", + "freeze_date": "2025-03-19", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/gopix-capitalGain.csv b/overrides/frozen/gopix-capitalGain.csv new file mode 100644 index 0000000..1c6b527 --- /dev/null +++ b/overrides/frozen/gopix-capitalGain.csv @@ -0,0 +1,8 @@ +Date,Capital Gains +2006-12-27,0.917000 +2010-04-09,0.010000 +2017-12-21,0.290000 +2018-12-20,0.085000 +2019-12-20,1.080000 +2020-12-22,0.530000 +2021-12-22,0.941000 diff --git a/overrides/frozen/gopix-dividend.csv b/overrides/frozen/gopix-dividend.csv new file mode 100644 index 0000000..8b7885c --- /dev/null +++ b/overrides/frozen/gopix-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2025-10-14,0.398370 +2019-12-20,1.151210 +2020-12-22,0.574370 +2021-12-22,0.967730 +2023-12-21,0.167000 +2024-12-20,0.283040 diff --git a/overrides/frozen/gopix-history.csv b/overrides/frozen/gopix-history.csv new file mode 100644 index 0000000..e4d7032 --- /dev/null +++ b/overrides/frozen/gopix-history.csv @@ -0,0 +1,1710 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,20.320000,20.320000,20.320000,20.320000,18.000963,0 +2019-01-03,19.770000,19.770000,19.770000,19.770000,17.513733,0 +2019-01-04,20.530001,20.530001,20.530001,20.530001,18.186998,0 +2019-01-07,20.549999,20.549999,20.549999,20.549999,18.204714,0 +2019-01-08,20.590000,20.590000,20.590000,20.590000,18.240150,0 +2019-01-09,21.049999,21.049999,21.049999,21.049999,18.647654,0 +2019-01-10,21.260000,21.260000,21.260000,21.260000,18.833687,0 +2019-01-11,21.230000,21.230000,21.230000,21.230000,18.807110,0 +2019-01-14,20.920000,20.920000,20.920000,20.920000,18.532488,0 +2019-01-15,21.389999,21.389999,21.389999,21.389999,18.948849,0 +2019-01-16,21.469999,21.469999,21.469999,21.469999,19.019720,0 +2019-01-17,21.530001,21.530001,21.530001,21.530001,19.072872,0 +2019-01-18,21.840000,21.840000,21.840000,21.840000,19.347492,0 +2019-01-22,21.370001,21.370001,21.370001,21.370001,18.931133,0 +2019-01-23,21.420000,21.420000,21.420000,21.420000,18.975426,0 +2019-01-24,21.469999,21.469999,21.469999,21.469999,19.019720,0 +2019-01-25,21.850000,21.850000,21.850000,21.850000,19.356354,0 +2019-01-28,21.740000,21.740000,21.740000,21.740000,19.258905,0 +2019-01-29,21.820000,21.820000,21.820000,21.820000,19.329777,0 +2019-01-30,22.049999,22.049999,22.049999,22.049999,19.533524,0 +2019-01-31,22.280001,22.280001,22.280001,22.280001,19.737280,0 +2019-02-01,22.240000,22.240000,22.240000,22.240000,19.701843,0 +2019-02-04,22.400000,22.400000,22.400000,22.400000,19.843582,0 +2019-02-05,22.570000,22.570000,22.570000,22.570000,19.994181,0 +2019-02-06,22.469999,22.469999,22.469999,22.469999,19.905592,0 +2019-02-07,22.290001,22.290001,22.290001,22.290001,19.746138,0 +2019-02-08,22.350000,22.350000,22.350000,22.350000,19.799288,0 +2019-02-11,22.570000,22.570000,22.570000,22.570000,19.994181,0 +2019-02-12,22.670000,22.670000,22.670000,22.670000,20.082771,0 +2019-02-13,22.950001,22.950001,22.950001,22.950001,20.330814,0 +2019-02-14,22.889999,22.889999,22.889999,22.889999,20.277658,0 +2019-02-15,22.709999,22.709999,22.709999,22.709999,20.118200,0 +2019-02-19,22.860001,22.860001,22.860001,22.860001,20.251087,0 +2019-02-20,23.080000,23.080000,23.080000,23.080000,20.445978,0 +2019-02-21,23.070000,23.070000,23.070000,23.070000,20.437119,0 +2019-02-22,23.490000,23.490000,23.490000,23.490000,20.809183,0 +2019-02-25,23.670000,23.670000,23.670000,23.670000,20.968641,0 +2019-02-26,23.500000,23.500000,23.500000,23.500000,20.818047,0 +2019-02-27,23.410000,23.410000,23.410000,23.410000,20.738317,0 +2019-02-28,23.389999,23.389999,23.389999,23.389999,20.720598,0 +2019-03-01,23.700001,23.700001,23.700001,23.700001,20.995220,0 +2019-03-04,23.780001,23.780001,23.780001,23.780001,21.066088,0 +2019-03-05,23.900000,23.900000,23.900000,23.900000,21.172394,0 +2019-03-06,23.809999,23.809999,23.809999,23.809999,21.092665,0 +2019-03-07,23.379999,23.379999,23.379999,23.379999,20.711740,0 +2019-03-08,23.020000,23.020000,23.020000,23.020000,20.392826,0 +2019-03-11,23.520000,23.520000,23.520000,23.520000,20.835764,0 +2019-03-12,23.650000,23.650000,23.650000,23.650000,20.950924,0 +2019-03-13,23.690001,23.690001,23.690001,23.690001,20.986359,0 +2019-03-14,23.580000,23.580000,23.580000,23.580000,20.888912,0 +2019-03-15,23.870001,23.870001,23.870001,23.870001,21.145817,0 +2019-03-18,24.290001,24.290001,24.290001,24.290001,21.517887,0 +2019-03-19,24.280001,24.280001,24.280001,24.280001,21.509027,0 +2019-03-20,24.160000,24.160000,24.160000,24.160000,21.402721,0 +2019-03-21,24.160000,24.160000,24.160000,24.160000,21.402721,0 +2019-03-22,23.740000,23.740000,23.740000,23.740000,21.030655,0 +2019-03-25,23.559999,23.559999,23.559999,23.559999,20.871197,0 +2019-03-26,23.670000,23.670000,23.670000,23.670000,20.968641,0 +2019-03-27,23.799999,23.799999,23.799999,23.799999,21.083807,0 +2019-03-28,24.020000,24.020000,24.020000,24.020000,21.278698,0 +2019-03-29,24.510000,24.510000,24.510000,24.510000,21.712780,0 +2019-04-01,24.990000,24.990000,24.990000,24.990000,22.137997,0 +2019-04-02,24.940001,24.940001,24.940001,24.940001,22.093704,0 +2019-04-03,25.120001,25.120001,25.120001,25.120001,22.253162,0 +2019-04-04,25.160000,25.160000,25.160000,25.160000,22.288595,0 +2019-04-05,25.309999,25.309999,25.309999,25.309999,22.421476,0 +2019-04-08,25.330000,25.330000,25.330000,25.330000,22.439196,0 +2019-04-09,25.280001,25.280001,25.280001,25.280001,22.394899,0 +2019-04-10,25.450001,25.450001,25.450001,25.450001,22.545500,0 +2019-04-11,25.070000,25.070000,25.070000,25.070000,22.208868,0 +2019-04-12,25.219999,25.219999,25.219999,25.219999,22.341743,0 +2019-04-15,25.090000,25.090000,25.090000,25.090000,22.226585,0 +2019-04-16,25.320000,25.320000,25.320000,25.320000,22.430334,0 +2019-04-17,25.330000,25.330000,25.330000,25.330000,22.439196,0 +2019-04-18,25.389999,25.389999,25.389999,25.389999,22.492346,0 +2019-04-22,25.379999,25.379999,25.379999,25.379999,22.483488,0 +2019-04-23,25.410000,25.410000,25.410000,25.410000,22.510063,0 +2019-04-24,25.180000,25.180000,25.180000,25.180000,22.306314,0 +2019-04-25,25.010000,25.010000,25.010000,25.010000,22.155712,0 +2019-04-26,24.920000,24.920000,24.920000,24.920000,22.075983,0 +2019-04-29,25.190001,25.190001,25.190001,25.190001,22.315172,0 +2019-04-30,25.200001,25.200001,25.200001,25.200001,22.324032,0 +2019-05-01,25.120001,25.120001,25.120001,25.120001,22.253162,0 +2019-05-02,25.049999,25.049999,25.049999,25.049999,22.191151,0 +2019-05-03,25.280001,25.280001,25.280001,25.280001,22.394899,0 +2019-05-06,24.240000,24.240000,24.240000,24.240000,21.473591,0 +2019-05-07,24.059999,24.059999,24.059999,24.059999,21.314133,0 +2019-05-08,23.780001,23.780001,23.780001,23.780001,21.066088,0 +2019-05-09,23.430000,23.430000,23.430000,23.430000,20.756031,0 +2019-05-10,24.139999,24.139999,24.139999,24.139999,21.385000,0 +2019-05-13,23.309999,23.309999,23.309999,23.309999,20.649727,0 +2019-05-14,23.360001,23.360001,23.360001,23.360001,20.694021,0 +2019-05-15,23.830000,23.830000,23.830000,23.830000,21.110382,0 +2019-05-16,24.000000,24.000000,24.000000,24.000000,21.260981,0 +2019-05-17,23.330000,23.330000,23.330000,23.330000,20.667448,0 +2019-05-20,23.170000,23.170000,23.170000,23.170000,20.525707,0 +2019-05-21,23.459999,23.459999,23.459999,23.459999,20.782608,0 +2019-05-22,23.360001,23.360001,23.360001,23.360001,20.694021,0 +2019-05-23,22.969999,22.969999,22.969999,22.969999,20.348532,0 +2019-05-24,23.049999,23.049999,23.049999,23.049999,20.419401,0 +2019-05-28,23.400000,23.400000,23.400000,23.400000,20.729456,0 +2019-05-29,23.389999,23.389999,23.389999,23.389999,20.720598,0 +2019-05-30,23.360001,23.360001,23.360001,23.360001,20.694021,0 +2019-05-31,23.290001,23.290001,23.290001,23.290001,20.632011,0 +2019-06-03,23.450001,23.450001,23.450001,23.450001,20.773750,0 +2019-06-04,23.360001,23.360001,23.360001,23.360001,20.694021,0 +2019-06-05,23.040001,23.040001,23.040001,23.040001,20.410543,0 +2019-06-06,22.959999,22.959999,22.959999,22.959999,20.339672,0 +2019-06-07,23.020000,23.020000,23.020000,23.020000,20.392826,0 +2019-06-10,23.379999,23.379999,23.379999,23.379999,20.711740,0 +2019-06-11,23.990000,23.990000,23.990000,23.990000,21.252123,0 +2019-06-12,23.860001,23.860001,23.860001,23.860001,21.136961,0 +2019-06-13,23.790001,23.790001,23.790001,23.790001,21.074947,0 +2019-06-14,23.709999,23.709999,23.709999,23.709999,21.004078,0 +2019-06-17,23.730000,23.730000,23.730000,23.730000,21.021797,0 +2019-06-18,24.129999,24.129999,24.129999,24.129999,21.376144,0 +2019-06-19,24.410000,24.410000,24.410000,24.410000,21.624189,0 +2019-06-20,25.250000,25.250000,25.250000,25.250000,22.368324,0 +2019-06-21,25.139999,25.139999,25.139999,25.139999,22.270878,0 +2019-06-24,25.219999,25.219999,25.219999,25.219999,22.341743,0 +2019-06-25,24.790001,24.790001,24.790001,24.790001,21.960823,0 +2019-06-26,24.969999,24.969999,24.969999,24.969999,22.120279,0 +2019-06-27,25.299999,25.299999,25.299999,25.299999,22.412619,0 +2019-06-28,25.510000,25.510000,25.510000,25.510000,22.598652,0 +2019-07-01,26.230000,26.230000,26.230000,26.230000,23.236479,0 +2019-07-02,26.120001,26.120001,26.120001,26.120001,23.139036,0 +2019-07-03,25.850000,25.850000,25.850000,25.850000,22.899851,0 +2019-07-05,25.600000,25.600000,25.600000,25.600000,22.678381,0 +2019-07-08,25.190001,25.190001,25.190001,25.190001,22.315172,0 +2019-07-09,25.230000,25.230000,25.230000,25.230000,22.350605,0 +2019-07-10,25.379999,25.379999,25.379999,25.379999,22.483488,0 +2019-07-11,25.299999,25.299999,25.299999,25.299999,22.412619,0 +2019-07-12,25.480000,25.480000,25.480000,25.480000,22.572075,0 +2019-07-15,25.450001,25.450001,25.450001,25.450001,22.545500,0 +2019-07-16,25.160000,25.160000,25.160000,25.160000,22.288595,0 +2019-07-17,25.059999,25.059999,25.059999,25.059999,22.200008,0 +2019-07-18,24.980000,24.980000,24.980000,24.980000,22.129139,0 +2019-07-19,25.040001,25.040001,25.040001,25.040001,22.182289,0 +2019-07-22,25.180000,25.180000,25.180000,25.180000,22.306314,0 +2019-07-23,25.209999,25.209999,25.209999,25.209999,22.332888,0 +2019-07-24,25.350000,25.350000,25.350000,25.350000,22.456913,0 +2019-07-25,25.490000,25.490000,25.490000,25.490000,22.580933,0 +2019-07-26,25.680000,25.680000,25.680000,25.680000,22.749250,0 +2019-07-29,25.639999,25.639999,25.639999,25.639999,22.713816,0 +2019-07-30,25.570000,25.570000,25.570000,25.570000,22.651802,0 +2019-07-31,25.170000,25.170000,25.170000,25.170000,22.297455,0 +2019-08-01,24.719999,24.719999,24.719999,24.719999,21.898811,0 +2019-08-02,24.530001,24.530001,24.530001,24.530001,21.730495,0 +2019-08-05,23.530001,23.530001,23.530001,23.530001,20.844622,0 +2019-08-06,23.910000,23.910000,23.910000,23.910000,21.181253,0 +2019-08-07,23.820000,23.820000,23.820000,23.820000,21.101524,0 +2019-08-08,24.230000,24.230000,24.230000,24.230000,21.464729,0 +2019-08-09,23.780001,23.780001,23.780001,23.780001,21.066088,0 +2019-08-12,24.030001,24.030001,24.030001,24.030001,21.287560,0 +2019-08-13,24.500000,24.500000,24.500000,24.500000,21.703918,0 +2019-08-14,24.020000,24.020000,24.020000,24.020000,21.278698,0 +2019-08-15,24.379999,24.379999,24.379999,24.379999,21.597612,0 +2019-08-16,24.799999,24.799999,24.799999,24.799999,21.969677,0 +2019-08-19,24.969999,24.969999,24.969999,24.969999,22.120279,0 +2019-08-20,24.959999,24.959999,24.959999,24.959999,22.111420,0 +2019-08-21,25.110001,25.110001,25.110001,25.110001,22.244303,0 +2019-08-22,25.129999,25.129999,25.129999,25.129999,22.262016,0 +2019-08-23,24.879999,24.879999,24.879999,24.879999,22.040550,0 +2019-08-26,24.930000,24.930000,24.930000,24.930000,22.084845,0 +2019-08-27,25.000000,25.000000,25.000000,25.000000,22.146856,0 +2019-08-28,25.030001,25.030001,25.030001,25.030001,22.173431,0 +2019-08-29,25.080000,25.080000,25.080000,25.080000,22.217726,0 +2019-08-30,25.059999,25.059999,25.059999,25.059999,22.200008,0 +2019-09-03,25.219999,25.219999,25.219999,25.219999,22.341743,0 +2019-09-04,25.389999,25.389999,25.389999,25.389999,22.492346,0 +2019-09-05,25.680000,25.680000,25.680000,25.680000,22.749250,0 +2019-09-06,25.900000,25.900000,25.900000,25.900000,22.944141,0 +2019-09-09,25.980000,25.980000,25.980000,25.980000,23.015013,0 +2019-09-10,25.889999,25.889999,25.889999,25.889999,22.935282,0 +2019-09-11,25.680000,25.680000,25.680000,25.680000,22.749250,0 +2019-09-12,26.090000,26.090000,26.090000,26.090000,23.112457,0 +2019-09-13,26.190001,26.190001,26.190001,26.190001,23.201046,0 +2019-09-16,25.980000,25.980000,25.980000,25.980000,23.015013,0 +2019-09-17,25.600000,25.600000,25.600000,25.600000,22.678381,0 +2019-09-18,25.790001,25.790001,25.790001,25.790001,22.846695,0 +2019-09-19,25.809999,25.809999,25.809999,25.809999,22.864414,0 +2019-09-20,25.600000,25.600000,25.600000,25.600000,22.678381,0 +2019-09-23,25.490000,25.490000,25.490000,25.490000,22.580933,0 +2019-09-24,25.580000,25.580000,25.580000,25.580000,22.660660,0 +2019-09-25,25.590000,25.590000,25.590000,25.590000,22.669523,0 +2019-09-26,25.410000,25.410000,25.410000,25.410000,22.510063,0 +2019-09-27,25.139999,25.139999,25.139999,25.139999,22.270878,0 +2019-09-30,25.180000,25.180000,25.180000,25.180000,22.306314,0 +2019-10-01,25.010000,25.010000,25.010000,25.010000,22.155712,0 +2019-10-02,24.879999,24.879999,24.879999,24.879999,22.040550,0 +2019-10-03,25.010000,25.010000,25.010000,25.010000,22.155712,0 +2019-10-04,25.170000,25.170000,25.170000,25.170000,22.297455,0 +2019-10-07,25.049999,25.049999,25.049999,25.049999,22.191151,0 +2019-10-08,25.080000,25.080000,25.080000,25.080000,22.217726,0 +2019-10-09,25.309999,25.309999,25.309999,25.309999,22.421476,0 +2019-10-10,25.700001,25.700001,25.700001,25.700001,22.766966,0 +2019-10-11,26.000000,26.000000,26.000000,26.000000,23.032728,0 +2019-10-14,26.030001,26.030001,26.030001,26.030001,23.059307,0 +2019-10-15,26.049999,26.049999,26.049999,26.049999,23.077023,0 +2019-10-16,25.969999,25.969999,25.969999,25.969999,23.006151,0 +2019-10-17,26.170000,26.170000,26.170000,26.170000,23.183329,0 +2019-10-18,25.840000,25.840000,25.840000,25.840000,22.890991,0 +2019-10-21,25.920000,25.920000,25.920000,25.920000,22.961861,0 +2019-10-22,25.920000,25.920000,25.920000,25.920000,22.961861,0 +2019-10-23,25.870001,25.870001,25.870001,25.870001,22.917568,0 +2019-10-24,25.620001,25.620001,25.620001,25.620001,22.696098,0 +2019-10-25,25.930000,25.930000,25.930000,25.930000,22.970718,0 +2019-10-28,26.010000,26.010000,26.010000,26.010000,23.041590,0 +2019-10-29,25.879999,25.879999,25.879999,25.879999,22.926422,0 +2019-10-30,25.910000,25.910000,25.910000,25.910000,22.953001,0 +2019-10-31,25.850000,25.850000,25.850000,25.850000,22.899851,0 +2019-11-01,26.459999,26.459999,26.459999,26.459999,23.440231,0 +2019-11-04,26.680000,26.680000,26.680000,26.680000,23.635126,0 +2019-11-05,26.809999,26.809999,26.809999,26.809999,23.750288,0 +2019-11-06,26.670000,26.670000,26.670000,26.670000,23.626265,0 +2019-11-07,26.910000,26.910000,26.910000,26.910000,23.838875,0 +2019-11-08,26.809999,26.809999,26.809999,26.809999,23.750288,0 +2019-11-11,26.350000,26.350000,26.350000,26.350000,23.342785,0 +2019-11-12,26.290001,26.290001,26.290001,26.290001,23.289635,0 +2019-11-13,26.350000,26.350000,26.350000,26.350000,23.342785,0 +2019-11-14,26.370001,26.370001,26.370001,26.370001,23.360502,0 +2019-11-15,26.280001,26.280001,26.280001,26.280001,23.280773,0 +2019-11-18,26.389999,26.389999,26.389999,26.389999,23.378222,0 +2019-11-19,26.639999,26.639999,26.639999,26.639999,23.599689,0 +2019-11-20,26.450001,26.450001,26.450001,26.450001,23.431372,0 +2019-11-21,26.260000,26.260000,26.260000,26.260000,23.263058,0 +2019-11-22,25.780001,25.780001,25.780001,25.780001,22.837839,0 +2019-11-25,25.889999,25.889999,25.889999,25.889999,22.935282,0 +2019-11-26,26.000000,26.000000,26.000000,26.000000,23.032728,0 +2019-11-27,25.920000,25.920000,25.920000,25.920000,22.961861,0 +2019-11-29,25.360001,25.360001,25.360001,25.360001,22.465771,0 +2019-12-02,25.160000,25.160000,25.160000,25.160000,22.288595,0 +2019-12-03,25.190001,25.190001,25.190001,25.190001,22.315172,0 +2019-12-04,25.299999,25.299999,25.299999,25.299999,22.412619,0 +2019-12-05,25.510000,25.510000,25.510000,25.510000,22.598652,0 +2019-12-06,25.850000,25.850000,25.850000,25.850000,22.899851,0 +2019-12-09,25.590000,25.590000,25.590000,25.590000,22.669523,0 +2019-12-10,25.760000,25.760000,25.760000,25.760000,22.820120,0 +2019-12-11,25.940001,25.940001,25.940001,25.940001,22.979580,0 +2019-12-12,26.299999,26.299999,26.299999,26.299999,23.298492,0 +2019-12-13,26.400000,26.400000,26.400000,26.400000,23.387079,0 +2019-12-16,26.389999,26.389999,26.389999,26.389999,23.378222,0 +2019-12-17,26.559999,26.559999,26.559999,26.559999,23.528818,0 +2019-12-18,26.520000,26.520000,26.520000,26.520000,23.493385,0 +2019-12-19,26.540001,26.540001,26.540001,26.540001,23.511103,0 +2019-12-20,25.379999,25.379999,25.379999,25.379999,23.502962,0 +2019-12-23,25.100000,25.100000,25.100000,25.100000,23.243668,0 +2019-12-24,25.209999,25.209999,25.209999,25.209999,23.345531,0 +2019-12-26,25.430000,25.430000,25.430000,25.430000,23.549263,0 +2019-12-27,25.320000,25.320000,25.320000,25.320000,23.447399,0 +2019-12-30,25.580000,25.580000,25.580000,25.580000,23.688169,0 +2019-12-31,25.860001,25.860001,25.860001,25.860001,23.947462,0 +2020-01-02,26.150000,26.150000,26.150000,26.150000,24.216015,0 +2020-01-03,25.920000,25.920000,25.920000,25.920000,24.003025,0 +2020-01-06,25.870001,25.870001,25.870001,25.870001,23.956722,0 +2020-01-07,26.049999,26.049999,26.049999,26.049999,24.123407,0 +2020-01-08,26.000000,26.000000,26.000000,26.000000,24.077106,0 +2020-01-09,26.379999,26.379999,26.379999,26.379999,24.429003,0 +2020-01-10,26.400000,26.400000,26.400000,26.400000,24.447525,0 +2020-01-13,26.799999,26.799999,26.799999,26.799999,24.817940,0 +2020-01-14,26.440001,26.440001,26.440001,26.440001,24.484566,0 +2020-01-15,26.430000,26.430000,26.430000,26.430000,24.475307,0 +2020-01-16,26.549999,26.549999,26.549999,26.549999,24.586430,0 +2020-01-17,26.590000,26.590000,26.590000,26.590000,24.623472,0 +2020-01-21,25.920000,25.920000,25.920000,25.920000,24.003025,0 +2020-01-22,25.940001,25.940001,25.940001,25.940001,24.021547,0 +2020-01-23,25.350000,25.350000,25.350000,25.350000,23.475182,0 +2020-01-24,25.150000,25.150000,25.150000,25.150000,23.289970,0 +2020-01-27,24.459999,24.459999,24.459999,24.459999,22.651001,0 +2020-01-28,24.590000,24.590000,24.590000,24.590000,22.771387,0 +2020-01-29,24.610001,24.610001,24.610001,24.610001,22.789909,0 +2020-01-30,24.500000,24.500000,24.500000,24.500000,22.688044,0 +2020-01-31,24.150000,24.150000,24.150000,24.150000,22.363930,0 +2020-02-03,23.250000,23.250000,23.250000,23.250000,21.530489,0 +2020-02-04,24.280001,24.280001,24.280001,24.280001,22.484314,0 +2020-02-05,24.459999,24.459999,24.459999,24.459999,22.651001,0 +2020-02-06,24.830000,24.830000,24.830000,24.830000,22.993639,0 +2020-02-07,24.770000,24.770000,24.770000,24.770000,22.938074,0 +2020-02-10,24.990000,24.990000,24.990000,24.990000,23.141806,0 +2020-02-11,25.209999,25.209999,25.209999,25.209999,23.345531,0 +2020-02-12,25.459999,25.459999,25.459999,25.459999,23.577042,0 +2020-02-13,25.110001,25.110001,25.110001,25.110001,23.252930,0 +2020-02-14,25.200001,25.200001,25.200001,25.200001,23.336275,0 +2020-02-18,25.340000,25.340000,25.340000,25.340000,23.465918,0 +2020-02-19,25.440001,25.440001,25.440001,25.440001,23.558525,0 +2020-02-20,25.660000,25.660000,25.660000,25.660000,23.762253,0 +2020-02-21,25.660000,25.660000,25.660000,25.660000,23.762253,0 +2020-02-24,25.160000,25.160000,25.160000,25.160000,23.299231,0 +2020-02-25,24.709999,24.709999,24.709999,24.709999,22.882511,0 +2020-02-26,24.879999,24.879999,24.879999,24.879999,23.039940,0 +2020-02-27,24.840000,24.840000,24.840000,24.840000,23.002899,0 +2020-02-28,24.840000,24.840000,24.840000,24.840000,23.002899,0 +2020-03-02,25.709999,25.709999,25.709999,25.709999,23.808556,0 +2020-03-03,25.190001,25.190001,25.190001,25.190001,23.327015,0 +2020-03-04,26.120001,26.120001,26.120001,26.120001,24.188232,0 +2020-03-05,26.049999,26.049999,26.049999,26.049999,24.123407,0 +2020-03-06,25.799999,25.799999,25.799999,25.799999,23.891897,0 +2020-03-09,24.879999,24.879999,24.879999,24.879999,23.039940,0 +2020-03-10,25.730000,25.730000,25.730000,25.730000,23.827076,0 +2020-03-11,25.110001,25.110001,25.110001,25.110001,23.252930,0 +2020-03-12,23.770000,23.770000,23.770000,23.770000,22.012032,0 +2020-03-13,25.000000,25.000000,25.000000,25.000000,23.151066,0 +2020-03-16,22.400000,22.400000,22.400000,22.400000,20.743353,0 +2020-03-17,22.940001,22.940001,22.940001,22.940001,21.243416,0 +2020-03-18,22.170000,22.170000,22.170000,22.170000,20.530363,0 +2020-03-19,21.570000,21.570000,21.570000,21.570000,19.974739,0 +2020-03-20,21.340000,21.340000,21.340000,21.340000,19.761747,0 +2020-03-23,21.440001,21.440001,21.440001,21.440001,19.854353,0 +2020-03-24,22.719999,22.719999,22.719999,22.719999,21.039690,0 +2020-03-25,22.879999,22.879999,22.879999,22.879999,21.187853,0 +2020-03-26,23.629999,23.629999,23.629999,23.629999,21.882387,0 +2020-03-27,22.559999,22.559999,22.559999,22.559999,20.891520,0 +2020-03-30,22.730000,22.730000,22.730000,22.730000,21.048948,0 +2020-03-31,22.420000,22.420000,22.420000,22.420000,20.761873,0 +2020-04-01,22.209999,22.209999,22.209999,22.209999,20.567404,0 +2020-04-02,23.070000,23.070000,23.070000,23.070000,21.363802,0 +2020-04-03,22.750000,22.750000,22.750000,22.750000,21.067467,0 +2020-04-06,23.379999,23.379999,23.379999,23.379999,21.650877,0 +2020-04-07,23.330000,23.330000,23.330000,23.330000,21.604574,0 +2020-04-08,23.570000,23.570000,23.570000,23.570000,21.826824,0 +2020-04-09,23.559999,23.559999,23.559999,23.559999,21.817564,0 +2020-04-13,23.520000,23.520000,23.520000,23.520000,21.780523,0 +2020-04-14,24.000000,24.000000,24.000000,24.000000,22.225021,0 +2020-04-15,23.480000,23.480000,23.480000,23.480000,21.743479,0 +2020-04-16,23.530001,23.530001,23.530001,23.530001,21.789783,0 +2020-04-17,23.969999,23.969999,23.969999,23.969999,22.197245,0 +2020-04-20,24.080000,24.080000,24.080000,24.080000,22.299107,0 +2020-04-21,23.670000,23.670000,23.670000,23.670000,21.919428,0 +2020-04-22,24.230000,24.230000,24.230000,24.230000,22.438011,0 +2020-04-23,24.160000,24.160000,24.160000,24.160000,22.373190,0 +2020-04-24,24.280001,24.280001,24.280001,24.280001,22.484314,0 +2020-04-27,24.440001,24.440001,24.440001,24.440001,22.632481,0 +2020-04-28,24.650000,24.650000,24.650000,24.650000,22.826950,0 +2020-04-29,25.040001,25.040001,25.040001,25.040001,23.188107,0 +2020-04-30,24.730000,24.730000,24.730000,24.730000,22.901031,0 +2020-05-01,24.110001,24.110001,24.110001,24.110001,22.326889,0 +2020-05-04,24.160000,24.160000,24.160000,24.160000,22.373190,0 +2020-05-05,24.320000,24.320000,24.320000,24.320000,22.521355,0 +2020-05-06,24.790001,24.790001,24.790001,24.790001,22.956596,0 +2020-05-07,25.010000,25.010000,25.010000,25.010000,23.160326,0 +2020-05-08,25.260000,25.260000,25.260000,25.260000,23.391838,0 +2020-05-11,25.100000,25.100000,25.100000,25.100000,23.243668,0 +2020-05-12,25.100000,25.100000,25.100000,25.100000,23.243668,0 +2020-05-13,25.070000,25.070000,25.070000,25.070000,23.215889,0 +2020-05-14,25.070000,25.070000,25.070000,25.070000,23.215889,0 +2020-05-15,24.680000,24.680000,24.680000,24.680000,22.854731,0 +2020-05-18,25.170000,25.170000,25.170000,25.170000,23.308493,0 +2020-05-19,25.080000,25.080000,25.080000,25.080000,23.225149,0 +2020-05-20,25.180000,25.180000,25.180000,25.180000,23.317755,0 +2020-05-21,24.870001,24.870001,24.870001,24.870001,23.030682,0 +2020-05-22,24.340000,24.340000,24.340000,24.340000,22.539877,0 +2020-05-26,24.639999,24.639999,24.639999,24.639999,22.817690,0 +2020-05-27,24.559999,24.559999,24.559999,24.559999,22.743605,0 +2020-05-28,24.580000,24.580000,24.580000,24.580000,22.762129,0 +2020-05-29,25.160000,25.160000,25.160000,25.160000,23.299231,0 +2020-06-01,25.799999,25.799999,25.799999,25.799999,23.891897,0 +2020-06-02,25.889999,25.889999,25.889999,25.889999,23.975243,0 +2020-06-03,25.879999,25.879999,25.879999,25.879999,23.965981,0 +2020-06-04,25.740000,25.740000,25.740000,25.740000,23.836336,0 +2020-06-05,26.320000,26.320000,26.320000,26.320000,24.373442,0 +2020-06-08,26.410000,26.410000,26.410000,26.410000,24.456785,0 +2020-06-09,26.360001,26.360001,26.360001,26.360001,24.410484,0 +2020-06-10,26.379999,26.379999,26.379999,26.379999,24.429003,0 +2020-06-11,25.660000,25.660000,25.660000,25.660000,23.762253,0 +2020-06-12,26.330000,26.330000,26.330000,26.330000,24.382702,0 +2020-06-15,26.150000,26.150000,26.150000,26.150000,24.216015,0 +2020-06-16,26.290001,26.290001,26.290001,26.290001,24.345661,0 +2020-06-17,26.280001,26.280001,26.280001,26.280001,24.336401,0 +2020-06-18,26.430000,26.430000,26.430000,26.430000,24.475307,0 +2020-06-19,26.730000,26.730000,26.730000,26.730000,24.753119,0 +2020-06-22,26.790001,26.790001,26.790001,26.790001,24.808683,0 +2020-06-23,26.920000,26.920000,26.920000,26.920000,24.929068,0 +2020-06-24,26.750000,26.750000,26.750000,26.750000,24.771639,0 +2020-06-25,26.840000,26.840000,26.840000,26.840000,24.854984,0 +2020-06-26,26.660000,26.660000,26.660000,26.660000,24.688297,0 +2020-06-29,27.110001,27.110001,27.110001,27.110001,25.105015,0 +2020-06-30,27.520000,27.520000,27.520000,27.520000,25.484694,0 +2020-07-01,28.209999,28.209999,28.209999,28.209999,26.123663,0 +2020-07-02,28.590000,28.590000,28.590000,28.590000,26.475557,0 +2020-07-06,30.950001,30.950001,30.950001,30.950001,28.661018,0 +2020-07-07,30.830000,30.830000,30.830000,30.830000,28.549892,0 +2020-07-08,31.420000,31.420000,31.420000,31.420000,29.096258,0 +2020-07-09,31.629999,31.629999,31.629999,31.629999,29.290728,0 +2020-07-10,31.500000,31.500000,31.500000,31.500000,29.170343,0 +2020-07-13,31.549999,31.549999,31.549999,31.549999,29.216644,0 +2020-07-14,31.330000,31.330000,31.330000,31.330000,29.012915,0 +2020-07-15,31.320000,31.320000,31.320000,31.320000,29.003656,0 +2020-07-16,29.719999,29.719999,29.719999,29.719999,27.521986,0 +2020-07-17,30.330000,30.330000,30.330000,30.330000,28.086872,0 +2020-07-20,31.150000,31.150000,31.150000,31.150000,28.846226,0 +2020-07-21,31.129999,31.129999,31.129999,31.129999,28.827705,0 +2020-07-22,31.230000,31.230000,31.230000,31.230000,28.920311,0 +2020-07-23,31.320000,31.320000,31.320000,31.320000,29.003656,0 +2020-07-24,30.020000,30.020000,30.020000,30.020000,27.799797,0 +2020-07-27,30.230000,30.230000,30.230000,30.230000,27.994268,0 +2020-07-28,30.370001,30.370001,30.370001,30.370001,28.123915,0 +2020-07-29,31.270000,31.270000,31.270000,31.270000,28.957354,0 +2020-07-30,31.070000,31.070000,31.070000,31.070000,28.772144,0 +2020-07-31,31.520000,31.520000,31.520000,31.520000,29.188864,0 +2020-08-03,31.950001,31.950001,31.950001,31.950001,29.587061,0 +2020-08-04,32.139999,32.139999,32.139999,32.139999,29.763008,0 +2020-08-05,32.180000,32.180000,32.180000,32.180000,29.800051,0 +2020-08-06,32.070000,32.070000,32.070000,32.070000,29.698185,0 +2020-08-07,31.750000,31.750000,31.750000,31.750000,29.401854,0 +2020-08-10,31.879999,31.879999,31.879999,31.879999,29.522238,0 +2020-08-11,31.780001,31.780001,31.780001,31.780001,29.429634,0 +2020-08-12,31.820000,31.820000,31.820000,31.820000,29.466677,0 +2020-08-13,31.510000,31.510000,31.510000,31.510000,29.179604,0 +2020-08-14,32.029999,32.029999,32.029999,32.029999,29.661144,0 +2020-08-17,32.680000,32.680000,32.680000,32.680000,30.263073,0 +2020-08-18,32.799999,32.799999,32.799999,32.799999,30.374195,0 +2020-08-19,32.189999,32.189999,32.189999,32.189999,29.809309,0 +2020-08-20,31.969999,31.969999,31.969999,31.969999,29.605581,0 +2020-08-21,32.130001,32.130001,32.130001,32.130001,29.753748,0 +2020-08-24,32.419998,32.419998,32.419998,32.419998,30.022301,0 +2020-08-25,32.750000,32.750000,32.750000,32.750000,30.327898,0 +2020-08-26,32.759998,32.759998,32.759998,32.759998,30.337152,0 +2020-08-27,32.799999,32.799999,32.799999,32.799999,30.374195,0 +2020-08-28,33.720001,33.720001,33.720001,33.720001,31.226156,0 +2020-08-31,33.330002,33.330002,33.330002,33.330002,30.865000,0 +2020-09-01,33.700001,33.700001,33.700001,33.700001,31.207634,0 +2020-09-02,33.889999,33.889999,33.889999,33.889999,31.383581,0 +2020-09-03,33.299999,33.299999,33.299999,33.299999,30.837219,0 +2020-09-04,33.130001,33.130001,33.130001,33.130001,30.679790,0 +2020-09-08,32.349998,32.349998,32.349998,32.349998,29.957478,0 +2020-09-09,32.060001,32.060001,32.060001,32.060001,29.688925,0 +2020-09-10,31.719999,31.719999,31.719999,31.719999,29.374069,0 +2020-09-11,32.099998,32.099998,32.099998,32.099998,29.725967,0 +2020-09-14,32.689999,32.689999,32.689999,32.689999,30.272333,0 +2020-09-15,33.189999,33.189999,33.189999,33.189999,30.735353,0 +2020-09-16,32.910000,32.910000,32.910000,32.910000,30.476065,0 +2020-09-17,32.849998,32.849998,32.849998,32.849998,30.420496,0 +2020-09-18,33.139999,33.139999,33.139999,33.139999,30.689053,0 +2020-09-21,32.709999,32.709999,32.709999,32.709999,30.290852,0 +2020-09-22,32.509998,32.509998,32.509998,32.509998,30.105644,0 +2020-09-23,32.220001,32.220001,32.220001,32.220001,29.837095,0 +2020-09-24,31.950001,31.950001,31.950001,31.950001,29.587061,0 +2020-09-25,32.070000,32.070000,32.070000,32.070000,29.698185,0 +2020-09-28,32.279999,32.279999,32.279999,32.279999,29.892654,0 +2020-09-29,32.209999,32.209999,32.209999,32.209999,29.827833,0 +2020-09-30,32.639999,32.639999,32.639999,32.639999,30.226030,0 +2020-10-01,32.930000,32.930000,32.930000,32.930000,30.494585,0 +2020-10-02,32.750000,32.750000,32.750000,32.750000,30.327898,0 +2020-10-05,33.090000,33.090000,33.090000,33.090000,30.642748,0 +2020-10-06,32.900002,32.900002,32.900002,32.900002,30.466801,0 +2020-10-07,33.119999,33.119999,33.119999,33.119999,30.670530,0 +2020-10-08,33.200001,33.200001,33.200001,33.200001,30.744617,0 +2020-10-09,33.400002,33.400002,33.400002,33.400002,30.929827,0 +2020-10-12,34.310001,34.310001,34.310001,34.310001,31.772524,0 +2020-10-13,34.380001,34.380001,34.380001,34.380001,31.837347,0 +2020-10-14,34.299999,34.299999,34.299999,34.299999,31.763262,0 +2020-10-15,34.360001,34.360001,34.360001,34.360001,31.818821,0 +2020-10-16,34.349998,34.349998,34.349998,34.349998,31.809565,0 +2020-10-19,34.040001,34.040001,34.040001,34.040001,31.522491,0 +2020-10-20,34.509998,34.509998,34.509998,34.509998,31.957729,0 +2020-10-21,34.599998,34.599998,34.599998,34.599998,32.041073,0 +2020-10-22,34.560001,34.560001,34.560001,34.560001,32.004032,0 +2020-10-23,34.250000,34.250000,34.250000,34.250000,31.716961,0 +2020-10-26,33.779999,33.779999,33.779999,33.779999,31.281719,0 +2020-10-27,33.970001,33.970001,33.970001,33.970001,31.457670,0 +2020-10-28,33.860001,33.860001,33.860001,33.860001,31.355806,0 +2020-10-29,34.560001,34.560001,34.560001,34.560001,32.004032,0 +2020-10-30,34.259998,34.259998,34.259998,34.259998,31.726217,0 +2020-11-02,34.540001,34.540001,34.540001,34.540001,31.985510,0 +2020-11-03,34.880001,34.880001,34.880001,34.880001,32.300365,0 +2020-11-04,35.779999,35.779999,35.779999,35.779999,33.133804,0 +2020-11-05,36.130001,36.130001,36.130001,36.130001,33.457924,0 +2020-11-06,36.040001,36.040001,36.040001,36.040001,33.374577,0 +2020-11-09,36.349998,36.349998,36.349998,36.349998,33.661644,0 +2020-11-10,36.259998,36.259998,36.259998,36.259998,33.578304,0 +2020-11-11,36.090000,36.090000,36.090000,36.090000,33.420879,0 +2020-11-12,36.099998,36.099998,36.099998,36.099998,33.430138,0 +2020-11-13,35.970001,35.970001,35.970001,35.970001,33.309750,0 +2020-11-16,36.320000,36.320000,36.320000,36.320000,33.633873,0 +2020-11-17,36.279999,36.279999,36.279999,36.279999,33.596825,0 +2020-11-18,35.860001,35.860001,35.860001,35.860001,33.207886,0 +2020-11-19,36.259998,36.259998,36.259998,36.259998,33.578304,0 +2020-11-20,36.419998,36.419998,36.419998,36.419998,33.726471,0 +2020-11-23,36.560001,36.560001,36.560001,36.560001,33.856117,0 +2020-11-24,36.580002,36.580002,36.580002,36.580002,33.874638,0 +2020-11-25,35.980000,35.980000,35.980000,35.980000,33.319012,0 +2020-11-27,36.349998,36.349998,36.349998,36.349998,33.661644,0 +2020-11-30,35.790001,35.790001,35.790001,35.790001,33.143066,0 +2020-12-01,36.680000,36.680000,36.680000,36.680000,33.967243,0 +2020-12-02,36.709999,36.709999,36.709999,36.709999,33.995022,0 +2020-12-03,36.900002,36.900002,36.900002,36.900002,34.170971,0 +2020-12-04,37.400002,37.400002,37.400002,37.400002,34.633995,0 +2020-12-07,37.290001,37.290001,37.290001,37.290001,34.532127,0 +2020-12-08,37.320000,37.320000,37.320000,37.320000,34.559910,0 +2020-12-09,36.650002,36.650002,36.650002,36.650002,33.939465,0 +2020-12-10,37.070000,37.070000,37.070000,37.070000,34.328400,0 +2020-12-11,36.680000,36.680000,36.680000,36.680000,33.967243,0 +2020-12-14,37.270000,37.270000,37.270000,37.270000,34.513603,0 +2020-12-15,37.740002,37.740002,37.740002,37.740002,34.948849,0 +2020-12-16,37.970001,37.970001,37.970001,37.970001,35.161839,0 +2020-12-17,38.310001,38.310001,38.310001,38.310001,35.476696,0 +2020-12-18,38.000000,38.000000,38.000000,38.000000,35.189621,0 +2020-12-21,38.200001,38.200001,38.200001,38.200001,35.374828,0 +2020-12-22,37.459999,37.459999,37.459999,37.459999,35.219105,0 +2020-12-23,37.880001,37.880001,37.880001,37.880001,35.613979,0 +2020-12-24,38.080002,38.080002,38.080002,38.080002,35.802017,0 +2020-12-28,38.490002,38.490002,38.490002,38.490002,36.187489,0 +2020-12-29,38.459999,38.459999,38.459999,38.459999,36.159283,0 +2020-12-30,39.160000,39.160000,39.160000,39.160000,36.817410,0 +2020-12-31,39.980000,39.980000,39.980000,39.980000,37.588356,0 +2021-01-04,40.320000,40.320000,40.320000,40.320000,37.908020,0 +2021-01-05,41.369999,41.369999,41.369999,41.369999,38.895206,0 +2021-01-06,41.590000,41.590000,41.590000,41.590000,39.102047,0 +2021-01-07,42.410000,42.410000,42.410000,42.410000,39.872993,0 +2021-01-08,42.009998,42.009998,42.009998,42.009998,39.496922,0 +2021-01-11,41.730000,41.730000,41.730000,41.730000,39.233673,0 +2021-01-12,42.840000,42.840000,42.840000,42.840000,40.277267,0 +2021-01-13,42.389999,42.389999,42.389999,42.389999,39.854191,0 +2021-01-14,41.349998,41.349998,41.349998,41.349998,38.876404,0 +2021-01-15,41.220001,41.220001,41.220001,41.220001,38.754177,0 +2021-01-19,41.009998,41.009998,41.009998,41.009998,38.556740,0 +2021-01-20,41.799999,41.799999,41.799999,41.799999,39.299480,0 +2021-01-21,42.209999,42.209999,42.209999,42.209999,39.684956,0 +2021-01-22,42.400002,42.400002,42.400002,42.400002,39.863586,0 +2021-01-25,43.270000,43.270000,43.270000,43.270000,40.681545,0 +2021-01-26,42.360001,42.360001,42.360001,42.360001,39.825981,0 +2021-01-27,41.919998,41.919998,41.919998,41.919998,39.412308,0 +2021-01-28,41.549999,41.549999,41.549999,41.549999,39.064434,0 +2021-01-29,41.470001,41.470001,41.470001,41.470001,38.989223,0 +2021-02-01,41.950001,41.950001,41.950001,41.950001,39.440514,0 +2021-02-02,42.630001,42.630001,42.630001,42.630001,40.079830,0 +2021-02-03,42.520000,42.520000,42.520000,42.520000,39.976414,0 +2021-02-04,42.590000,42.590000,42.590000,42.590000,40.042221,0 +2021-02-05,43.130001,43.130001,43.130001,43.130001,40.549923,0 +2021-02-08,43.669998,43.669998,43.669998,43.669998,41.057613,0 +2021-02-09,44.580002,44.580002,44.580002,44.580002,41.913181,0 +2021-02-10,45.500000,45.500000,45.500000,45.500000,42.778145,0 +2021-02-11,45.709999,45.709999,45.709999,45.709999,42.975582,0 +2021-02-12,45.750000,45.750000,45.750000,45.750000,43.013191,0 +2021-02-16,45.770000,45.770000,45.770000,45.770000,43.031994,0 +2021-02-17,45.830002,45.830002,45.830002,45.830002,43.088406,0 +2021-02-18,44.500000,44.500000,44.500000,44.500000,41.837963,0 +2021-02-19,44.360001,44.360001,44.360001,44.360001,41.706341,0 +2021-02-22,42.119999,42.119999,42.119999,42.119999,39.600334,0 +2021-02-23,42.259998,42.259998,42.259998,42.259998,39.731960,0 +2021-02-24,41.230000,41.230000,41.230000,41.230000,38.763580,0 +2021-02-25,40.520000,40.520000,40.520000,40.520000,38.096050,0 +2021-02-26,40.040001,40.040001,40.040001,40.040001,37.644772,0 +2021-03-01,40.810001,40.810001,40.810001,40.810001,38.368706,0 +2021-03-02,39.950001,39.950001,39.950001,39.950001,37.560150,0 +2021-03-03,40.570000,40.570000,40.570000,40.570000,38.143063,0 +2021-03-04,39.049999,39.049999,39.049999,39.049999,36.713993,0 +2021-03-05,39.090000,39.090000,39.090000,39.090000,36.751598,0 +2021-03-08,36.880001,36.880001,36.880001,36.880001,34.673805,0 +2021-03-09,36.680000,36.680000,36.680000,36.680000,34.485767,0 +2021-03-10,37.290001,37.290001,37.290001,37.290001,35.059273,0 +2021-03-11,38.509998,38.509998,38.509998,38.509998,36.206295,0 +2021-03-12,38.529999,38.529999,38.529999,38.529999,36.225098,0 +2021-03-15,37.509998,37.509998,37.509998,37.509998,35.266109,0 +2021-03-16,37.910000,37.910000,37.910000,37.910000,35.642189,0 +2021-03-17,38.310001,38.310001,38.310001,38.310001,36.018257,0 +2021-03-18,38.060001,38.060001,38.060001,38.060001,35.783215,0 +2021-03-19,37.599998,37.599998,37.599998,37.599998,35.350727,0 +2021-03-22,37.720001,37.720001,37.720001,37.720001,35.463558,0 +2021-03-23,37.160000,37.160000,37.160000,37.160000,34.937054,0 +2021-03-24,36.580002,36.580002,36.580002,36.580002,34.391750,0 +2021-03-25,36.750000,36.750000,36.750000,36.750000,34.551575,0 +2021-03-26,37.830002,37.830002,37.830002,37.830002,35.566975,0 +2021-03-29,37.720001,37.720001,37.720001,37.720001,35.463558,0 +2021-03-30,38.220001,38.220001,38.220001,38.220001,35.933643,0 +2021-03-31,37.990002,37.990002,37.990002,37.990002,35.717403,0 +2021-04-01,38.540001,38.540001,38.540001,38.540001,36.234501,0 +2021-04-05,39.150002,39.150002,39.150002,39.150002,36.808006,0 +2021-04-06,38.790001,38.790001,38.790001,38.790001,36.469543,0 +2021-04-07,38.130001,38.130001,38.130001,38.130001,35.849026,0 +2021-04-08,38.349998,38.349998,38.349998,38.349998,36.055859,0 +2021-04-09,37.799999,37.799999,37.799999,37.799999,35.538765,0 +2021-04-12,37.209999,37.209999,37.209999,37.209999,34.984062,0 +2021-04-13,37.250000,37.250000,37.250000,37.250000,35.021671,0 +2021-04-14,37.590000,37.590000,37.590000,37.590000,35.341328,0 +2021-04-15,37.520000,37.520000,37.520000,37.520000,35.275517,0 +2021-04-16,37.490002,37.490002,37.490002,37.490002,35.247314,0 +2021-04-19,38.419998,38.419998,38.419998,38.419998,36.121677,0 +2021-04-20,38.470001,38.470001,38.470001,38.470001,36.168690,0 +2021-04-21,39.160000,39.160000,39.160000,39.160000,36.817410,0 +2021-04-22,38.740002,38.740002,38.740002,38.740002,36.422535,0 +2021-04-23,39.689999,39.689999,39.689999,39.689999,37.315701,0 +2021-04-26,39.000000,39.000000,39.000000,39.000000,36.666985,0 +2021-04-27,39.360001,39.360001,39.360001,39.360001,37.005444,0 +2021-04-28,39.770000,39.770000,39.770000,39.770000,37.390919,0 +2021-04-29,39.830002,39.830002,39.830002,39.830002,37.447330,0 +2021-04-30,39.610001,39.610001,39.610001,39.610001,37.240490,0 +2021-05-03,39.590000,39.590000,39.590000,39.590000,37.221687,0 +2021-05-04,39.299999,39.299999,39.299999,39.299999,36.949036,0 +2021-05-05,39.389999,39.389999,39.389999,39.389999,37.033646,0 +2021-05-06,39.169998,39.169998,39.169998,39.169998,36.826809,0 +2021-05-07,38.759998,38.759998,38.759998,38.759998,36.441338,0 +2021-05-10,38.349998,38.349998,38.349998,38.349998,36.055859,0 +2021-05-11,38.930000,38.930000,38.930000,38.930000,36.601166,0 +2021-05-12,38.529999,38.529999,38.529999,38.529999,36.225098,0 +2021-05-13,38.580002,38.580002,38.580002,38.580002,36.272110,0 +2021-05-14,39.509998,39.509998,39.509998,39.509998,37.146473,0 +2021-05-17,40.349998,40.349998,40.349998,40.349998,37.936222,0 +2021-05-18,40.340000,40.340000,40.340000,40.340000,37.926823,0 +2021-05-19,40.259998,40.259998,40.259998,40.259998,37.851604,0 +2021-05-20,40.700001,40.700001,40.700001,40.700001,38.265282,0 +2021-05-21,40.049999,40.049999,40.049999,40.049999,37.654167,0 +2021-05-24,40.779999,40.779999,40.779999,40.779999,38.340500,0 +2021-05-25,42.169998,42.169998,42.169998,42.169998,39.647350,0 +2021-05-26,42.320000,42.320000,42.320000,42.320000,39.788376,0 +2021-05-27,42.540001,42.540001,42.540001,42.540001,39.995213,0 +2021-05-28,42.430000,42.430000,42.430000,42.430000,39.891800,0 +2021-06-01,42.259998,42.259998,42.259998,42.259998,39.731960,0 +2021-06-02,41.900002,41.900002,41.900002,41.900002,39.393505,0 +2021-06-03,41.310001,41.310001,41.310001,41.310001,38.838795,0 +2021-06-04,41.950001,41.950001,41.950001,41.950001,39.440514,0 +2021-06-07,41.619999,41.619999,41.619999,41.619999,39.130253,0 +2021-06-08,41.130001,41.130001,41.130001,41.130001,38.669563,0 +2021-06-09,41.360001,41.360001,41.360001,41.360001,38.885803,0 +2021-06-10,41.810001,41.810001,41.810001,41.810001,39.308887,0 +2021-06-11,41.320000,41.320000,41.320000,41.320000,38.848194,0 +2021-06-14,41.430000,41.430000,41.430000,41.430000,38.951618,0 +2021-06-15,40.689999,40.689999,40.689999,40.689999,38.255886,0 +2021-06-16,39.730000,39.730000,39.730000,39.730000,37.353310,0 +2021-06-17,40.060001,40.060001,40.060001,40.060001,37.663574,0 +2021-06-18,39.599998,39.599998,39.599998,39.599998,37.231091,0 +2021-06-21,39.860001,39.860001,39.860001,39.860001,37.475533,0 +2021-06-22,40.009998,40.009998,40.009998,40.009998,37.616562,0 +2021-06-23,40.250000,40.250000,40.250000,40.250000,37.842205,0 +2021-06-24,40.299999,40.299999,40.299999,40.299999,37.889214,0 +2021-06-25,40.910000,40.910000,40.910000,40.910000,38.462723,0 +2021-06-28,40.930000,40.930000,40.930000,40.930000,38.481529,0 +2021-06-29,40.669998,40.669998,40.669998,40.669998,38.237080,0 +2021-06-30,40.580002,40.580002,40.580002,40.580002,38.152470,0 +2021-07-01,40.900002,40.900002,40.900002,40.900002,38.453323,0 +2021-07-02,39.599998,39.599998,39.599998,39.599998,37.231091,0 +2021-07-06,38.650002,38.650002,38.650002,38.650002,36.337917,0 +2021-07-07,39.360001,39.360001,39.360001,39.360001,37.005444,0 +2021-07-08,38.459999,38.459999,38.459999,38.459999,36.159283,0 +2021-07-09,38.830002,38.830002,38.830002,38.830002,36.507153,0 +2021-07-12,39.549999,39.549999,39.549999,39.549999,37.184082,0 +2021-07-13,39.709999,39.709999,39.709999,39.709999,37.334511,0 +2021-07-14,39.639999,39.639999,39.639999,39.639999,37.268696,0 +2021-07-15,40.070000,40.070000,40.070000,40.070000,37.672977,0 +2021-07-16,38.990002,38.990002,38.990002,38.990002,36.657581,0 +2021-07-19,39.110001,39.110001,39.110001,39.110001,36.770401,0 +2021-07-20,39.439999,39.439999,39.439999,39.439999,37.080658,0 +2021-07-21,39.630001,39.630001,39.630001,39.630001,37.259296,0 +2021-07-22,39.139999,39.139999,39.139999,39.139999,36.798607,0 +2021-07-23,38.279999,38.279999,38.279999,38.279999,35.990051,0 +2021-07-26,36.799999,36.799999,36.799999,36.799999,34.598583,0 +2021-07-27,35.200001,35.200001,35.200001,35.200001,33.094299,0 +2021-07-28,36.380001,36.380001,36.380001,36.380001,34.203716,0 +2021-07-29,36.580002,36.580002,36.580002,36.580002,34.391750,0 +2021-07-30,35.880001,35.880001,35.880001,35.880001,33.733624,0 +2021-08-02,36.560001,36.560001,36.560001,36.560001,34.372948,0 +2021-08-03,37.310001,37.310001,37.310001,37.310001,35.078083,0 +2021-08-04,37.220001,37.220001,37.220001,37.220001,34.993462,0 +2021-08-05,37.209999,37.209999,37.209999,37.209999,34.984062,0 +2021-08-06,36.580002,36.580002,36.580002,36.580002,34.391750,0 +2021-08-09,37.430000,37.430000,37.430000,37.430000,35.190903,0 +2021-08-10,37.869999,37.869999,37.869999,37.869999,35.604576,0 +2021-08-11,37.650002,37.650002,37.650002,37.650002,35.397739,0 +2021-08-12,36.900002,36.900002,36.900002,36.900002,34.692608,0 +2021-08-13,36.919998,36.919998,36.919998,36.919998,34.711411,0 +2021-08-16,36.880001,36.880001,36.880001,36.880001,34.673805,0 +2021-08-17,35.759998,35.759998,35.759998,35.759998,33.620804,0 +2021-08-18,35.820000,35.820000,35.820000,35.820000,33.677212,0 +2021-08-19,35.630001,35.630001,35.630001,35.630001,33.498577,0 +2021-08-20,34.689999,34.689999,34.689999,34.689999,32.614807,0 +2021-08-23,35.290001,35.290001,35.290001,35.290001,33.178921,0 +2021-08-24,35.770000,35.770000,35.770000,35.770000,33.630203,0 +2021-08-25,35.959999,35.959999,35.959999,35.959999,33.808834,0 +2021-08-26,34.939999,34.939999,34.939999,34.939999,32.849850,0 +2021-08-27,35.090000,35.090000,35.090000,35.090000,32.990883,0 +2021-08-30,34.549999,34.549999,34.549999,34.549999,32.483185,0 +2021-08-31,34.099998,34.099998,34.099998,34.099998,32.060104,0 +2021-09-01,34.770000,34.770000,34.770000,34.770000,32.690025,0 +2021-09-02,34.540001,34.540001,34.540001,34.540001,32.473782,0 +2021-09-03,34.830002,34.830002,34.830002,34.830002,32.746433,0 +2021-09-07,35.830002,35.830002,35.830002,35.830002,33.686619,0 +2021-09-08,35.340000,35.340000,35.340000,35.340000,33.225925,0 +2021-09-09,35.330002,35.330002,35.330002,35.330002,33.216530,0 +2021-09-10,35.610001,35.610001,35.610001,35.610001,33.479778,0 +2021-09-13,35.709999,35.709999,35.709999,35.709999,33.573792,0 +2021-09-14,35.380001,35.380001,35.380001,35.380001,33.263535,0 +2021-09-15,35.009998,35.009998,35.009998,35.009998,32.915665,0 +2021-09-16,34.779999,34.779999,34.779999,34.779999,32.699425,0 +2021-09-17,35.230000,35.230000,35.230000,35.230000,33.122509,0 +2021-09-20,34.599998,34.599998,34.599998,34.599998,32.530193,0 +2021-09-21,34.730000,34.730000,34.730000,34.730000,32.652416,0 +2021-09-22,35.090000,35.090000,35.090000,35.090000,32.990883,0 +2021-09-23,35.029999,35.029999,35.029999,35.029999,32.934471,0 +2021-09-24,35.400002,35.400002,35.400002,35.400002,33.282337,0 +2021-09-27,36.430000,36.430000,36.430000,36.430000,34.250721,0 +2021-09-28,35.959999,35.959999,35.959999,35.959999,33.808834,0 +2021-09-29,35.869999,35.869999,35.869999,35.869999,33.724220,0 +2021-09-30,36.439999,36.439999,36.439999,36.439999,34.260120,0 +2021-10-01,36.400002,36.400002,36.400002,36.400002,34.222519,0 +2021-10-04,36.139999,36.139999,36.139999,36.139999,33.978065,0 +2021-10-05,36.290001,36.290001,36.290001,36.290001,34.119099,0 +2021-10-06,36.200001,36.200001,36.200001,36.200001,34.034481,0 +2021-10-07,36.570000,36.570000,36.570000,36.570000,34.382347,0 +2021-10-08,37.110001,37.110001,37.110001,37.110001,34.890045,0 +2021-10-11,36.560001,36.560001,36.560001,36.560001,34.372948,0 +2021-10-12,36.660000,36.660000,36.660000,36.660000,34.466961,0 +2021-10-13,37.549999,37.549999,37.549999,37.549999,35.303719,0 +2021-10-14,37.279999,37.279999,37.279999,37.279999,35.049873,0 +2021-10-15,37.560001,37.560001,37.560001,37.560001,35.313122,0 +2021-10-18,37.099998,37.099998,37.099998,37.099998,34.880642,0 +2021-10-19,37.680000,37.680000,37.680000,37.680000,35.425949,0 +2021-10-20,37.480000,37.480000,37.480000,37.480000,35.237907,0 +2021-10-21,37.570000,37.570000,37.570000,37.570000,35.322525,0 +2021-10-22,38.020000,38.020000,38.020000,38.020000,35.745605,0 +2021-10-25,38.369999,38.369999,38.369999,38.369999,36.074669,0 +2021-10-26,37.980000,37.980000,37.980000,37.980000,35.707996,0 +2021-10-27,37.570000,37.570000,37.570000,37.570000,35.322525,0 +2021-10-28,37.930000,37.930000,37.930000,37.930000,35.660992,0 +2021-10-29,38.240002,38.240002,38.240002,38.240002,35.952446,0 +2021-11-01,37.990002,37.990002,37.990002,37.990002,35.717403,0 +2021-11-02,37.419998,37.419998,37.419998,37.419998,35.181496,0 +2021-11-03,37.330002,37.330002,37.330002,37.330002,35.096882,0 +2021-11-04,37.630001,37.630001,37.630001,37.630001,35.378941,0 +2021-11-05,37.470001,37.470001,37.470001,37.470001,35.228508,0 +2021-11-08,37.400002,37.400002,37.400002,37.400002,35.162697,0 +2021-11-09,37.070000,37.070000,37.070000,37.070000,34.852436,0 +2021-11-10,36.730000,36.730000,36.730000,36.730000,34.532776,0 +2021-11-11,37.580002,37.580002,37.580002,37.580002,35.331928,0 +2021-11-12,37.480000,37.480000,37.480000,37.480000,35.237907,0 +2021-11-15,37.380001,37.380001,37.380001,37.380001,35.143894,0 +2021-11-16,37.509998,37.509998,37.509998,37.509998,35.266109,0 +2021-11-17,37.500000,37.500000,37.500000,37.500000,35.256718,0 +2021-11-18,36.849998,36.849998,36.849998,36.849998,34.645596,0 +2021-11-19,37.150002,37.150002,37.150002,37.150002,34.927650,0 +2021-11-22,37.209999,37.209999,37.209999,37.209999,34.984062,0 +2021-11-23,37.279999,37.279999,37.279999,37.279999,35.049873,0 +2021-11-24,37.189999,37.189999,37.189999,37.189999,34.965256,0 +2021-11-26,36.610001,36.610001,36.610001,36.610001,34.419952,0 +2021-11-29,36.689999,36.689999,36.689999,36.689999,34.495167,0 +2021-11-30,36.630001,36.630001,36.630001,36.630001,34.438759,0 +2021-12-01,36.250000,36.250000,36.250000,36.250000,34.081486,0 +2021-12-02,36.380001,36.380001,36.380001,36.380001,34.203716,0 +2021-12-03,36.490002,36.490002,36.490002,36.490002,34.307133,0 +2021-12-06,36.770000,36.770000,36.770000,36.770000,34.570381,0 +2021-12-07,37.209999,37.209999,37.209999,37.209999,34.984062,0 +2021-12-08,37.820000,37.820000,37.820000,37.820000,35.557571,0 +2021-12-09,38.290001,38.290001,38.290001,38.290001,35.999458,0 +2021-12-10,38.430000,38.430000,38.430000,38.430000,36.131084,0 +2021-12-13,38.259998,38.259998,38.259998,38.259998,35.971249,0 +2021-12-14,38.240002,38.240002,38.240002,38.240002,35.952446,0 +2021-12-15,37.889999,37.889999,37.889999,37.889999,35.623383,0 +2021-12-16,37.980000,37.980000,37.980000,37.980000,35.707996,0 +2021-12-17,37.340000,37.340000,37.340000,37.340000,35.106281,0 +2021-12-20,37.029999,37.029999,37.029999,37.029999,34.814831,0 +2021-12-21,37.480000,37.480000,37.480000,37.480000,35.237907,0 +2021-12-22,36.490002,36.490002,36.490002,36.490002,35.216419,0 +2021-12-23,36.630001,36.630001,36.630001,36.630001,35.351528,0 +2021-12-27,36.700001,36.700001,36.700001,36.700001,35.419090,0 +2021-12-28,36.750000,36.750000,36.750000,36.750000,35.467339,0 +2021-12-29,36.150002,36.150002,36.150002,36.150002,34.888283,0 +2021-12-30,36.509998,36.509998,36.509998,36.509998,35.235718,0 +2021-12-31,36.549999,36.549999,36.549999,36.549999,35.274323,0 +2022-01-03,36.520000,36.520000,36.520000,36.520000,35.245365,0 +2022-01-04,36.090000,36.090000,36.090000,36.090000,34.830379,0 +2022-01-05,35.740002,35.740002,35.740002,35.740002,34.492596,0 +2022-01-06,35.310001,35.310001,35.310001,35.310001,34.077602,0 +2022-01-07,35.200001,35.200001,35.200001,35.200001,33.971439,0 +2022-01-10,35.169998,35.169998,35.169998,35.169998,33.942486,0 +2022-01-11,35.090000,35.090000,35.090000,35.090000,33.865280,0 +2022-01-12,35.549999,35.549999,35.549999,35.549999,34.309223,0 +2022-01-13,34.650002,34.650002,34.650002,34.650002,33.440639,0 +2022-01-14,34.619999,34.619999,34.619999,34.619999,33.411682,0 +2022-01-18,34.910000,34.910000,34.910000,34.910000,33.691563,0 +2022-01-19,35.029999,35.029999,35.029999,35.029999,33.807373,0 +2022-01-20,35.320000,35.320000,35.320000,35.320000,34.087250,0 +2022-01-21,35.130001,35.130001,35.130001,35.130001,33.903885,0 +2022-01-24,35.259998,35.259998,35.259998,35.259998,34.029346,0 +2022-01-25,34.840000,34.840000,34.840000,34.840000,33.624004,0 +2022-01-26,34.830002,34.830002,34.830002,34.830002,33.614353,0 +2022-01-27,34.049999,34.049999,34.049999,34.049999,32.861580,0 +2022-01-28,33.689999,33.689999,33.689999,33.689999,32.514145,0 +2022-01-31,33.930000,33.930000,33.930000,33.930000,32.745766,0 +2022-02-01,33.919998,33.919998,33.919998,33.919998,32.736115,0 +2022-02-02,34.099998,34.099998,34.099998,34.099998,32.909832,0 +2022-02-03,33.860001,33.860001,33.860001,33.860001,32.678211,0 +2022-02-04,34.160000,34.160000,34.160000,34.160000,32.967743,0 +2022-02-07,33.950001,33.950001,33.950001,33.950001,32.765068,0 +2022-02-08,33.669998,33.669998,33.669998,33.669998,32.494839,0 +2022-02-09,34.020000,34.020000,34.020000,34.020000,32.832626,0 +2022-02-10,33.529999,33.529999,33.529999,33.529999,32.359726,0 +2022-02-11,33.029999,33.029999,33.029999,33.029999,31.877178,0 +2022-02-14,33.000000,33.000000,33.000000,33.000000,31.848223,0 +2022-02-15,33.950001,33.950001,33.950001,33.950001,32.765068,0 +2022-02-16,33.900002,33.900002,33.900002,33.900002,32.716812,0 +2022-02-17,33.799999,33.799999,33.799999,33.799999,32.620300,0 +2022-02-18,33.840000,33.840000,33.840000,33.840000,32.658909,0 +2022-02-22,33.330002,33.330002,33.330002,33.330002,32.166706,0 +2022-02-23,33.509998,33.509998,33.509998,33.509998,32.340424,0 +2022-02-24,33.259998,33.259998,33.259998,33.259998,32.099152,0 +2022-02-25,33.900002,33.900002,33.900002,33.900002,32.716812,0 +2022-02-28,33.770000,33.770000,33.770000,33.770000,32.591351,0 +2022-03-01,33.650002,33.650002,33.650002,33.650002,32.475536,0 +2022-03-02,33.450001,33.450001,33.450001,33.450001,32.282524,0 +2022-03-03,32.799999,32.799999,32.799999,32.799999,31.655205,0 +2022-03-04,32.419998,32.419998,32.419998,32.419998,31.288469,0 +2022-03-07,30.980000,30.980000,30.980000,30.980000,29.898726,0 +2022-03-08,30.870001,30.870001,30.870001,30.870001,29.792566,0 +2022-03-09,30.900000,30.900000,30.900000,30.900000,29.821520,0 +2022-03-10,30.930000,30.930000,30.930000,30.930000,29.850473,0 +2022-03-11,30.680000,30.680000,30.680000,30.680000,29.609198,0 +2022-03-14,29.309999,29.309999,29.309999,29.309999,28.287014,0 +2022-03-15,28.770000,28.770000,28.770000,28.770000,27.765862,0 +2022-03-16,30.250000,30.250000,30.250000,30.250000,29.194206,0 +2022-03-17,30.670000,30.670000,30.670000,30.670000,29.599548,0 +2022-03-18,30.910000,30.910000,30.910000,30.910000,29.831169,0 +2022-03-21,30.520000,30.520000,30.520000,30.520000,29.454784,0 +2022-03-22,30.530001,30.530001,30.530001,30.530001,29.464436,0 +2022-03-23,30.420000,30.420000,30.420000,30.420000,29.358273,0 +2022-03-24,30.430000,30.430000,30.430000,30.430000,29.367926,0 +2022-03-25,29.830000,29.830000,29.830000,29.830000,28.788866,0 +2022-03-28,29.520000,29.520000,29.520000,29.520000,28.489685,0 +2022-03-29,29.440001,29.440001,29.440001,29.440001,28.412477,0 +2022-03-30,30.430000,30.430000,30.430000,30.430000,29.367926,0 +2022-03-31,30.110001,30.110001,30.110001,30.110001,29.059093,0 +2022-04-01,30.750000,30.750000,30.750000,30.750000,29.676754,0 +2022-04-04,30.959999,30.959999,30.959999,30.959999,29.879425,0 +2022-04-05,30.540001,30.540001,30.540001,30.540001,29.474087,0 +2022-04-06,30.190001,30.190001,30.190001,30.190001,29.136301,0 +2022-04-07,29.920000,29.920000,29.920000,29.920000,28.875723,0 +2022-04-08,29.910000,29.910000,29.910000,29.910000,28.866074,0 +2022-04-11,28.879999,28.879999,28.879999,28.879999,27.872023,0 +2022-04-12,29.660000,29.660000,29.660000,29.660000,28.624800,0 +2022-04-13,29.459999,29.459999,29.459999,29.459999,28.431780,0 +2022-04-14,29.740000,29.740000,29.740000,29.740000,28.702005,0 +2022-04-18,29.940001,29.940001,29.940001,29.940001,28.895027,0 +2022-04-19,29.330000,29.330000,29.330000,29.330000,28.306316,0 +2022-04-20,28.750000,28.750000,28.750000,28.750000,27.746561,0 +2022-04-21,27.900000,27.900000,27.900000,27.900000,26.926226,0 +2022-04-22,27.820000,27.820000,27.820000,27.820000,26.849020,0 +2022-04-25,26.639999,26.639999,26.639999,26.639999,25.710203,0 +2022-04-26,26.190001,26.190001,26.190001,26.190001,25.275909,0 +2022-04-27,27.290001,27.290001,27.290001,27.290001,26.337517,0 +2022-04-28,27.100000,27.100000,27.100000,27.100000,26.154148,0 +2022-04-29,27.530001,27.530001,27.530001,27.530001,26.569141,0 +2022-05-02,27.430000,27.430000,27.430000,27.430000,26.472630,0 +2022-05-03,27.610001,27.610001,27.610001,27.610001,26.646349,0 +2022-05-04,27.840000,27.840000,27.840000,27.840000,26.868320,0 +2022-05-05,27.139999,27.139999,27.139999,27.139999,26.192751,0 +2022-05-06,26.580000,26.580000,26.580000,26.580000,25.652298,0 +2022-05-09,25.889999,25.889999,25.889999,25.889999,24.986380,0 +2022-05-10,26.360001,26.360001,26.360001,26.360001,25.439978,0 +2022-05-11,26.770000,26.770000,26.770000,26.770000,25.835667,0 +2022-05-12,26.590000,26.590000,26.590000,26.590000,25.661949,0 +2022-05-13,26.980000,26.980000,26.980000,26.980000,26.038338,0 +2022-05-16,26.650000,26.650000,26.650000,26.650000,25.719854,0 +2022-05-17,27.299999,27.299999,27.299999,27.299999,26.347168,0 +2022-05-18,26.600000,26.600000,26.600000,26.600000,25.671600,0 +2022-05-19,27.240000,27.240000,27.240000,27.240000,26.289261,0 +2022-05-20,27.730000,27.730000,27.730000,27.730000,26.762159,0 +2022-05-23,27.620001,27.620001,27.620001,27.620001,26.656000,0 +2022-05-24,26.889999,26.889999,26.889999,26.889999,25.951477,0 +2022-05-25,26.850000,26.850000,26.850000,26.850000,25.912876,0 +2022-05-26,26.940001,26.940001,26.940001,26.940001,25.999733,0 +2022-05-27,27.160000,27.160000,27.160000,27.160000,26.212055,0 +2022-05-31,28.150000,28.150000,28.150000,28.150000,27.167501,0 +2022-06-01,27.850000,27.850000,27.850000,27.850000,26.877972,0 +2022-06-02,28.370001,28.370001,28.370001,28.370001,27.379822,0 +2022-06-03,28.200001,28.200001,28.200001,28.200001,27.215757,0 +2022-06-06,28.850000,28.850000,28.850000,28.850000,27.843069,0 +2022-06-07,29.150000,29.150000,29.150000,29.150000,28.132597,0 +2022-06-08,29.180000,29.180000,29.180000,29.180000,28.161552,0 +2022-06-09,28.510000,28.510000,28.510000,28.510000,27.514936,0 +2022-06-10,28.620001,28.620001,28.620001,28.620001,27.621098,0 +2022-06-13,27.910000,27.910000,27.910000,27.910000,26.935877,0 +2022-06-14,28.299999,28.299999,28.299999,28.299999,27.312265,0 +2022-06-15,29.219999,29.219999,29.219999,29.219999,28.200155,0 +2022-06-16,28.889999,28.889999,28.889999,28.889999,27.881672,0 +2022-06-17,29.420000,29.420000,29.420000,29.420000,28.393177,0 +2022-06-21,29.969999,29.969999,29.969999,29.969999,28.923977,0 +2022-06-22,29.490000,29.490000,29.490000,29.490000,28.460732,0 +2022-06-23,30.040001,30.040001,30.040001,30.040001,28.991535,0 +2022-06-24,30.799999,30.799999,30.799999,30.799999,29.725010,0 +2022-06-27,30.840000,30.840000,30.840000,30.840000,29.763615,0 +2022-06-28,30.920000,30.920000,30.920000,30.920000,29.840822,0 +2022-06-29,30.879999,30.879999,30.879999,30.879999,29.802219,0 +2022-06-30,31.639999,31.639999,31.639999,31.639999,30.535690,0 +2022-07-01,31.440001,31.440001,31.440001,31.440001,30.342674,0 +2022-07-05,31.100000,31.100000,31.100000,31.100000,30.014540,0 +2022-07-06,30.809999,30.809999,30.809999,30.809999,29.734661,0 +2022-07-07,31.059999,31.059999,31.059999,31.059999,29.975937,0 +2022-07-08,30.820000,30.820000,30.820000,30.820000,29.744312,0 +2022-07-11,30.040001,30.040001,30.040001,30.040001,28.991535,0 +2022-07-12,29.730000,29.730000,29.730000,29.730000,28.692356,0 +2022-07-13,29.700001,29.700001,29.700001,29.700001,28.663404,0 +2022-07-14,29.700001,29.700001,29.700001,29.700001,28.663404,0 +2022-07-15,29.530001,29.530001,29.530001,29.530001,28.499336,0 +2022-07-18,29.440001,29.440001,29.440001,29.440001,28.412477,0 +2022-07-19,29.600000,29.600000,29.600000,29.600000,28.566893,0 +2022-07-20,29.379999,29.379999,29.379999,29.379999,28.354568,0 +2022-07-21,29.280001,29.280001,29.280001,29.280001,28.258064,0 +2022-07-22,29.139999,29.139999,29.139999,29.139999,28.122948,0 +2022-07-25,29.219999,29.219999,29.219999,29.219999,28.200155,0 +2022-07-26,29.139999,29.139999,29.139999,29.139999,28.122948,0 +2022-07-27,29.389999,29.389999,29.389999,29.389999,28.364222,0 +2022-07-28,29.299999,29.299999,29.299999,29.299999,28.277363,0 +2022-07-29,28.730000,28.730000,28.730000,28.730000,27.727257,0 +2022-08-01,28.600000,28.600000,28.600000,28.600000,27.601797,0 +2022-08-02,28.360001,28.360001,28.360001,28.360001,27.370173,0 +2022-08-03,28.160000,28.160000,28.160000,28.160000,27.177153,0 +2022-08-04,28.400000,28.400000,28.400000,28.400000,27.408775,0 +2022-08-05,28.660000,28.660000,28.660000,28.660000,27.659700,0 +2022-08-08,28.559999,28.559999,28.559999,28.559999,27.563190,0 +2022-08-09,28.520000,28.520000,28.520000,28.520000,27.524588,0 +2022-08-10,28.540001,28.540001,28.540001,28.540001,27.543890,0 +2022-08-11,28.860001,28.860001,28.860001,28.860001,27.852722,0 +2022-08-12,29.000000,29.000000,29.000000,29.000000,27.987835,0 +2022-08-15,28.420000,28.420000,28.420000,28.420000,27.428078,0 +2022-08-16,28.459999,28.459999,28.459999,28.459999,27.466682,0 +2022-08-17,28.660000,28.660000,28.660000,28.660000,27.659700,0 +2022-08-18,28.330000,28.330000,28.330000,28.330000,27.341219,0 +2022-08-19,27.780001,27.780001,27.780001,27.780001,26.810415,0 +2022-08-22,27.900000,27.900000,27.900000,27.900000,26.926226,0 +2022-08-23,27.930000,27.930000,27.930000,27.930000,26.955181,0 +2022-08-24,27.350000,27.350000,27.350000,27.350000,26.395424,0 +2022-08-25,27.860001,27.860001,27.860001,27.860001,26.887625,0 +2022-08-26,27.530001,27.530001,27.530001,27.530001,26.569141,0 +2022-08-29,27.410000,27.410000,27.410000,27.410000,26.453329,0 +2022-08-30,27.139999,27.139999,27.139999,27.139999,26.192751,0 +2022-08-31,27.629999,27.629999,27.629999,27.629999,26.665651,0 +2022-09-01,27.459999,27.459999,27.459999,27.459999,26.501583,0 +2022-09-02,27.139999,27.139999,27.139999,27.139999,26.192751,0 +2022-09-06,26.830000,26.830000,26.830000,26.830000,25.893572,0 +2022-09-07,27.070000,27.070000,27.070000,27.070000,26.125196,0 +2022-09-08,26.950001,26.950001,26.950001,26.950001,26.009384,0 +2022-09-09,27.530001,27.530001,27.530001,27.530001,26.569141,0 +2022-09-12,27.740000,27.740000,27.740000,27.740000,26.771812,0 +2022-09-13,27.160000,27.160000,27.160000,27.160000,26.212055,0 +2022-09-14,27.320000,27.320000,27.320000,27.320000,26.366468,0 +2022-09-15,26.940001,26.940001,26.940001,26.940001,25.999733,0 +2022-09-16,26.670000,26.670000,26.670000,26.670000,25.739157,0 +2022-09-19,26.730000,26.730000,26.730000,26.730000,25.797062,0 +2022-09-20,26.330000,26.330000,26.330000,26.330000,25.411024,0 +2022-09-21,25.799999,25.799999,25.799999,25.799999,24.899523,0 +2022-09-22,25.620001,25.620001,25.620001,25.620001,24.725805,0 +2022-09-23,25.230000,25.230000,25.230000,25.230000,24.349415,0 +2022-09-26,25.340000,25.340000,25.340000,25.340000,24.455576,0 +2022-09-27,25.870001,25.870001,25.870001,25.870001,24.967079,0 +2022-09-28,26.010000,26.010000,26.010000,26.010000,25.102192,0 +2022-09-29,26.020000,26.020000,26.020000,26.020000,25.111843,0 +2022-09-30,25.580000,25.580000,25.580000,25.580000,24.687201,0 +2022-10-03,25.860001,25.860001,25.860001,25.860001,24.957428,0 +2022-10-04,26.440001,26.440001,26.440001,26.440001,25.517185,0 +2022-10-05,26.340000,26.340000,26.340000,26.340000,25.420675,0 +2022-10-06,26.209999,26.209999,26.209999,26.209999,25.295212,0 +2022-10-07,25.770000,25.770000,25.770000,25.770000,24.870569,0 +2022-10-10,24.830000,24.830000,24.830000,24.830000,23.963377,0 +2022-10-11,24.709999,24.709999,24.709999,24.709999,23.847563,0 +2022-10-12,24.959999,24.959999,24.959999,24.959999,24.088839,0 +2022-10-13,24.990000,24.990000,24.990000,24.990000,24.117792,0 +2022-10-14,25.330000,25.330000,25.330000,25.330000,24.445927,0 +2022-10-17,25.770000,25.770000,25.770000,25.770000,24.870569,0 +2022-10-18,25.370001,25.370001,25.370001,25.370001,24.484531,0 +2022-10-19,24.660000,24.660000,24.660000,24.660000,23.799311,0 +2022-10-20,24.660000,24.660000,24.660000,24.660000,23.799311,0 +2022-10-21,24.820000,24.820000,24.820000,24.820000,23.953724,0 +2022-10-24,23.480000,23.480000,23.480000,23.480000,22.660494,0 +2022-10-25,23.549999,23.549999,23.549999,23.549999,22.728050,0 +2022-10-26,24.500000,24.500000,24.500000,24.500000,23.644896,0 +2022-10-27,23.959999,23.959999,23.959999,23.959999,23.123741,0 +2022-10-28,23.510000,23.510000,23.510000,23.510000,22.689447,0 +2022-10-31,23.100000,23.100000,23.100000,23.100000,22.293758,0 +2022-11-01,24.129999,24.129999,24.129999,24.129999,23.287809,0 +2022-11-02,24.260000,24.260000,24.260000,24.260000,23.413271,0 +2022-11-03,24.180000,24.180000,24.180000,24.180000,23.336063,0 +2022-11-04,25.570000,25.570000,25.570000,25.570000,24.677547,0 +2022-11-07,25.270000,25.270000,25.270000,25.270000,24.388020,0 +2022-11-08,25.120001,25.120001,25.120001,25.120001,24.243256,0 +2022-11-09,24.600000,24.600000,24.600000,24.600000,23.741405,0 +2022-11-10,25.379999,25.379999,25.379999,25.379999,24.494181,0 +2022-11-11,26.080000,26.080000,26.080000,26.080000,25.169750,0 +2022-11-14,26.309999,26.309999,26.309999,26.309999,25.391720,0 +2022-11-15,26.820000,26.820000,26.820000,26.820000,25.883921,0 +2022-11-16,26.330000,26.330000,26.330000,26.330000,25.411024,0 +2022-11-17,26.250000,26.250000,26.250000,26.250000,25.333817,0 +2022-11-18,26.270000,26.270000,26.270000,26.270000,25.353119,0 +2022-11-21,25.809999,25.809999,25.809999,25.809999,24.909172,0 +2022-11-22,25.889999,25.889999,25.889999,25.889999,24.986380,0 +2022-11-23,25.680000,25.680000,25.680000,25.680000,24.783710,0 +2022-11-25,25.350000,25.350000,25.350000,25.350000,24.465227,0 +2022-11-28,25.139999,25.139999,25.139999,25.139999,24.262558,0 +2022-11-29,26.450001,26.450001,26.450001,26.450001,25.526836,0 +2022-11-30,27.000000,27.000000,27.000000,27.000000,26.057640,0 +2022-12-01,27.219999,27.219999,27.219999,27.219999,26.269960,0 +2022-12-02,27.379999,27.379999,27.379999,27.379999,26.424376,0 +2022-12-05,27.580000,27.580000,27.580000,27.580000,26.617395,0 +2022-12-06,27.920000,27.920000,27.920000,27.920000,26.945530,0 +2022-12-07,27.990000,27.990000,27.990000,27.990000,27.013086,0 +2022-12-08,28.100000,28.100000,28.100000,28.100000,27.119247,0 +2022-12-09,28.160000,28.160000,28.160000,28.160000,27.177153,0 +2022-12-12,28.100000,28.100000,28.100000,28.100000,27.119247,0 +2022-12-13,28.120001,28.120001,28.120001,28.120001,27.138550,0 +2022-12-14,28.309999,28.309999,28.309999,28.309999,27.321917,0 +2022-12-15,28.090000,28.090000,28.090000,28.090000,27.109594,0 +2022-12-16,28.190001,28.190001,28.190001,28.190001,27.206106,0 +2022-12-19,27.889999,27.889999,27.889999,27.889999,26.916576,0 +2022-12-20,27.480000,27.480000,27.480000,27.480000,26.520885,0 +2022-12-21,27.580000,27.580000,27.580000,27.580000,26.617395,0 +2022-12-22,27.320000,27.320000,27.320000,27.320000,26.366468,0 +2022-12-23,27.600000,27.600000,27.600000,27.600000,26.636698,0 +2022-12-27,28.139999,28.139999,28.139999,28.139999,27.157848,0 +2022-12-28,27.959999,27.959999,27.959999,27.959999,26.984131,0 +2022-12-29,28.320000,28.320000,28.320000,28.320000,27.331568,0 +2022-12-30,28.340000,28.340000,28.340000,28.340000,27.350872,0 +2023-01-03,28.469999,28.469999,28.469999,28.469999,27.476332,0 +2023-01-04,28.940001,28.940001,28.940001,28.940001,27.929930,0 +2023-01-05,29.410000,29.410000,29.410000,29.410000,28.383524,0 +2023-01-06,29.820000,29.820000,29.820000,29.820000,28.779215,0 +2023-01-09,30.000000,30.000000,30.000000,30.000000,28.952932,0 +2023-01-10,30.190001,30.190001,30.190001,30.190001,29.136301,0 +2023-01-11,30.200001,30.200001,30.200001,30.200001,29.145952,0 +2023-01-12,30.360001,30.360001,30.360001,30.360001,29.300369,0 +2023-01-13,30.879999,30.879999,30.879999,30.879999,29.802219,0 +2023-01-17,31.129999,31.129999,31.129999,31.129999,30.043491,0 +2023-01-18,30.900000,30.900000,30.900000,30.900000,29.821520,0 +2023-01-19,31.280001,31.280001,31.280001,31.280001,30.188257,0 +2023-01-20,31.379999,31.379999,31.379999,31.379999,30.284765,0 +2023-01-23,31.650000,31.650000,31.650000,31.650000,30.545343,0 +2023-01-24,31.629999,31.629999,31.629999,31.629999,30.526041,0 +2023-01-25,31.760000,31.760000,31.760000,31.760000,30.651503,0 +2023-01-26,31.879999,31.879999,31.879999,31.879999,30.767315,0 +2023-01-27,31.809999,31.809999,31.809999,31.809999,30.699759,0 +2023-01-30,31.510000,31.510000,31.510000,31.510000,30.410231,0 +2023-01-31,31.170000,31.170000,31.170000,31.170000,30.082096,0 +2023-02-01,31.430000,31.430000,31.430000,31.430000,30.333021,0 +2023-02-02,31.170000,31.170000,31.170000,31.170000,30.082096,0 +2023-02-03,30.490000,30.490000,30.490000,30.490000,29.425829,0 +2023-02-06,30.040001,30.040001,30.040001,30.040001,28.991535,0 +2023-02-07,30.059999,30.059999,30.059999,30.059999,29.010839,0 +2023-02-08,29.870001,29.870001,29.870001,29.870001,28.827473,0 +2023-02-09,30.240000,30.240000,30.240000,30.240000,29.184557,0 +2023-02-10,29.969999,29.969999,29.969999,29.969999,28.923977,0 +2023-02-13,30.430000,30.430000,30.430000,30.430000,29.367926,0 +2023-02-14,30.240000,30.240000,30.240000,30.240000,29.184557,0 +2023-02-15,29.950001,29.950001,29.950001,29.950001,28.904678,0 +2023-02-16,29.709999,29.709999,29.709999,29.709999,28.673052,0 +2023-02-17,29.200001,29.200001,29.200001,29.200001,28.180855,0 +2023-02-21,29.610001,29.610001,29.610001,29.610001,28.576546,0 +2023-02-22,29.379999,29.379999,29.379999,29.379999,28.354568,0 +2023-02-23,29.250000,29.250000,29.250000,29.250000,28.229109,0 +2023-02-24,28.580000,28.580000,28.580000,28.580000,27.582493,0 +2023-02-27,28.760000,28.760000,28.760000,28.760000,27.756212,0 +2023-02-28,28.910000,28.910000,28.910000,28.910000,27.900974,0 +2023-03-01,29.490000,29.490000,29.490000,29.490000,28.460732,0 +2023-03-02,29.440001,29.440001,29.440001,29.440001,28.412477,0 +2023-03-03,29.510000,29.510000,29.510000,29.510000,28.480034,0 +2023-03-06,28.980000,28.980000,28.980000,28.980000,27.968533,0 +2023-03-07,28.200001,28.200001,28.200001,28.200001,27.215757,0 +2023-03-08,28.320000,28.320000,28.320000,28.320000,27.331568,0 +2023-03-09,27.879999,27.879999,27.879999,27.879999,26.906923,0 +2023-03-10,28.090000,28.090000,28.090000,28.090000,27.109594,0 +2023-03-13,28.590000,28.590000,28.590000,28.590000,27.592144,0 +2023-03-14,28.549999,28.549999,28.549999,28.549999,27.553539,0 +2023-03-15,28.090000,28.090000,28.090000,28.090000,27.109594,0 +2023-03-16,28.139999,28.139999,28.139999,28.139999,27.157848,0 +2023-03-17,27.820000,27.820000,27.820000,27.820000,26.849020,0 +2023-03-20,27.780001,27.780001,27.780001,27.780001,26.810415,0 +2023-03-21,28.160000,28.160000,28.160000,28.160000,27.177153,0 +2023-03-22,28.110001,28.110001,28.110001,28.110001,27.128897,0 +2023-03-23,28.330000,28.330000,28.330000,28.330000,27.341219,0 +2023-03-24,28.160000,28.160000,28.160000,28.160000,27.177153,0 +2023-03-27,28.170000,28.170000,28.170000,28.170000,27.186804,0 +2023-03-28,28.290001,28.290001,28.290001,28.290001,27.302616,0 +2023-03-29,28.150000,28.150000,28.150000,28.150000,27.167501,0 +2023-03-30,28.510000,28.510000,28.510000,28.510000,27.514936,0 +2023-03-31,28.510000,28.510000,28.510000,28.510000,27.514936,0 +2023-04-03,28.680000,28.680000,28.680000,28.680000,27.679003,0 +2023-04-04,28.459999,28.459999,28.459999,28.459999,27.466682,0 +2023-04-05,28.400000,28.400000,28.400000,28.400000,27.408775,0 +2023-04-06,28.320000,28.320000,28.320000,28.320000,27.331568,0 +2023-04-10,28.299999,28.299999,28.299999,28.299999,27.312265,0 +2023-04-11,28.200001,28.200001,28.200001,28.200001,27.215757,0 +2023-04-12,27.930000,27.930000,27.930000,27.930000,26.955181,0 +2023-04-13,28.180000,28.180000,28.180000,28.180000,27.196453,0 +2023-04-14,28.080000,28.080000,28.080000,28.080000,27.099945,0 +2023-04-17,28.299999,28.299999,28.299999,28.299999,27.312265,0 +2023-04-18,28.430000,28.430000,28.430000,28.430000,27.437729,0 +2023-04-19,28.139999,28.139999,28.139999,28.139999,27.157848,0 +2023-04-20,27.740000,27.740000,27.740000,27.740000,26.771812,0 +2023-04-21,27.309999,27.309999,27.309999,27.309999,26.356817,0 +2023-04-24,26.770000,26.770000,26.770000,26.770000,25.835667,0 +2023-04-25,26.450001,26.450001,26.450001,26.450001,25.526836,0 +2023-04-26,26.510000,26.510000,26.510000,26.510000,25.584742,0 +2023-04-27,27.090000,27.090000,27.090000,27.090000,26.144499,0 +2023-04-28,27.219999,27.219999,27.219999,27.219999,26.269960,0 +2023-05-01,27.070000,27.070000,27.070000,27.070000,26.125196,0 +2023-05-02,27.000000,27.000000,27.000000,27.000000,26.057640,0 +2023-05-03,27.000000,27.000000,27.000000,27.000000,26.057640,0 +2023-05-04,26.940001,26.940001,26.940001,26.940001,25.999733,0 +2023-05-05,26.950001,26.950001,26.950001,26.950001,26.009384,0 +2023-05-08,26.910000,26.910000,26.910000,26.910000,25.970779,0 +2023-05-09,26.680000,26.680000,26.680000,26.680000,25.748808,0 +2023-05-10,26.660000,26.660000,26.660000,26.660000,25.729506,0 +2023-05-11,26.570000,26.570000,26.570000,26.570000,25.642647,0 +2023-05-12,26.090000,26.090000,26.090000,26.090000,25.179399,0 +2023-05-15,26.700001,26.700001,26.700001,26.700001,25.768110,0 +2023-05-16,26.379999,26.379999,26.379999,26.379999,25.459278,0 +2023-05-17,26.200001,26.200001,26.200001,26.200001,25.285563,0 +2023-05-18,25.850000,25.850000,25.850000,25.850000,24.947779,0 +2023-05-19,25.990000,25.990000,25.990000,25.990000,25.082891,0 +2023-05-22,26.209999,26.209999,26.209999,26.209999,25.295212,0 +2023-05-23,25.719999,25.719999,25.719999,25.719999,24.822311,0 +2023-05-24,25.430000,25.430000,25.430000,25.430000,24.542437,0 +2023-05-25,25.190001,25.190001,25.190001,25.190001,24.310812,0 +2023-05-26,25.350000,25.350000,25.350000,25.350000,24.465227,0 +2023-05-30,24.750000,24.750000,24.750000,24.750000,23.886168,0 +2023-05-31,24.430000,24.430000,24.430000,24.430000,23.577339,0 +2023-06-01,24.690001,24.690001,24.690001,24.690001,23.828264,0 +2023-06-02,25.090000,25.090000,25.090000,25.090000,24.214302,0 +2023-06-05,24.750000,24.750000,24.750000,24.750000,23.886168,0 +2023-06-06,24.620001,24.620001,24.620001,24.620001,23.760708,0 +2023-06-07,24.360001,24.360001,24.360001,24.360001,23.509781,0 +2023-06-08,24.680000,24.680000,24.680000,24.680000,23.818613,0 +2023-06-09,24.459999,24.459999,24.459999,24.459999,23.606291,0 +2023-06-12,24.690001,24.690001,24.690001,24.690001,23.828264,0 +2023-06-13,24.809999,24.809999,24.809999,24.809999,23.944075,0 +2023-06-14,24.980000,24.980000,24.980000,24.980000,24.108143,0 +2023-06-15,25.680000,25.680000,25.680000,25.680000,24.783710,0 +2023-06-16,25.680000,25.680000,25.680000,25.680000,24.783710,0 +2023-06-20,25.280001,25.280001,25.280001,25.280001,24.397673,0 +2023-06-21,24.980000,24.980000,24.980000,24.980000,24.108143,0 +2023-06-22,24.860001,24.860001,24.860001,24.860001,23.992331,0 +2023-06-23,24.670000,24.670000,24.670000,24.670000,23.808962,0 +2023-06-26,24.430000,24.430000,24.430000,24.430000,23.577339,0 +2023-06-27,24.629999,24.629999,24.629999,24.629999,23.770355,0 +2023-06-28,24.510000,24.510000,24.510000,24.510000,23.654547,0 +2023-06-29,24.260000,24.260000,24.260000,24.260000,23.413271,0 +2023-06-30,24.350000,24.350000,24.350000,24.350000,23.500130,0 +2023-07-03,24.680000,24.680000,24.680000,24.680000,23.818613,0 +2023-07-05,24.379999,24.379999,24.379999,24.379999,23.529081,0 +2023-07-06,24.080000,24.080000,24.080000,24.080000,23.239553,0 +2023-07-07,24.120001,24.120001,24.120001,24.120001,23.278156,0 +2023-07-10,24.299999,24.299999,24.299999,24.299999,23.451872,0 +2023-07-11,24.340000,24.340000,24.340000,24.340000,23.490479,0 +2023-07-12,24.559999,24.559999,24.559999,24.559999,23.702799,0 +2023-07-13,25.000000,25.000000,25.000000,25.000000,24.127443,0 +2023-07-14,24.770000,24.770000,24.770000,24.770000,23.905470,0 +2023-07-17,24.670000,24.670000,24.670000,24.670000,23.808962,0 +2023-07-18,24.410000,24.410000,24.410000,24.410000,23.558035,0 +2023-07-19,24.280001,24.280001,24.280001,24.280001,23.432573,0 +2023-07-20,24.370001,24.370001,24.370001,24.370001,23.519434,0 +2023-07-21,24.389999,24.389999,24.389999,24.389999,23.538734,0 +2023-07-24,24.450001,24.450001,24.450001,24.450001,23.596640,0 +2023-07-25,25.230000,25.230000,25.230000,25.230000,24.349415,0 +2023-07-26,25.330000,25.330000,25.330000,25.330000,24.445927,0 +2023-07-27,25.020000,25.020000,25.020000,25.020000,24.146748,0 +2023-07-28,26.059999,26.059999,26.059999,26.059999,25.150446,0 +2023-07-31,26.120001,26.120001,26.120001,26.120001,25.208353,0 +2023-08-01,25.680000,25.680000,25.680000,25.680000,24.783710,0 +2023-08-02,25.440001,25.440001,25.440001,25.440001,24.552088,0 +2023-08-03,25.920000,25.920000,25.920000,25.920000,25.015335,0 +2023-08-04,25.799999,25.799999,25.799999,25.799999,24.899523,0 +2023-08-07,25.469999,25.469999,25.469999,25.469999,24.581039,0 +2023-08-08,25.379999,25.379999,25.379999,25.379999,24.494181,0 +2023-08-09,25.420000,25.420000,25.420000,25.420000,24.532784,0 +2023-08-10,25.360001,25.360001,25.360001,25.360001,24.474878,0 +2023-08-11,24.639999,24.639999,24.639999,24.639999,23.780006,0 +2023-08-14,24.420000,24.420000,24.420000,24.420000,23.567686,0 +2023-08-15,23.990000,23.990000,23.990000,23.990000,23.152695,0 +2023-08-16,23.799999,23.799999,23.799999,23.799999,22.969326,0 +2023-08-17,24.020000,24.020000,24.020000,24.020000,23.181648,0 +2023-08-18,23.760000,23.760000,23.760000,23.760000,22.930721,0 +2023-08-21,23.559999,23.559999,23.559999,23.559999,22.737701,0 +2023-08-22,23.280001,23.280001,23.280001,23.280001,22.467476,0 +2023-08-23,23.100000,23.100000,23.100000,23.100000,22.293758,0 +2023-08-24,23.240000,23.240000,23.240000,23.240000,22.428873,0 +2023-08-25,23.120001,23.120001,23.120001,23.120001,22.313063,0 +2023-08-28,23.410000,23.410000,23.410000,23.410000,22.592936,0 +2023-08-29,23.780001,23.780001,23.780001,23.780001,22.950026,0 +2023-08-30,23.700001,23.700001,23.700001,23.700001,22.872816,0 +2023-08-31,23.590000,23.590000,23.590000,23.590000,22.766655,0 +2023-09-01,23.870001,23.870001,23.870001,23.870001,23.036884,0 +2023-09-05,23.850000,23.850000,23.850000,23.850000,23.017582,0 +2023-09-06,23.709999,23.709999,23.709999,23.709999,22.882467,0 +2023-09-07,23.180000,23.180000,23.180000,23.180000,22.370966,0 +2023-09-08,23.020000,23.020000,23.020000,23.020000,22.216551,0 +2023-09-11,23.389999,23.389999,23.389999,23.389999,22.573635,0 +2023-09-12,23.330000,23.330000,23.330000,23.330000,22.515730,0 +2023-09-13,23.240000,23.240000,23.240000,23.240000,22.428873,0 +2023-09-14,23.040001,23.040001,23.040001,23.040001,22.235853,0 +2023-09-15,22.860001,22.860001,22.860001,22.860001,22.062136,0 +2023-09-18,23.170000,23.170000,23.170000,23.170000,22.361315,0 +2023-09-19,23.020000,23.020000,23.020000,23.020000,22.216551,0 +2023-09-20,22.889999,22.889999,22.889999,22.889999,22.091087,0 +2023-09-21,22.559999,22.559999,22.559999,22.559999,21.772604,0 +2023-09-22,23.090000,23.090000,23.090000,23.090000,22.284107,0 +2023-09-25,22.910000,22.910000,22.910000,22.910000,22.110390,0 +2023-09-26,22.730000,22.730000,22.730000,22.730000,21.936670,0 +2023-09-27,22.760000,22.760000,22.760000,22.760000,21.965624,0 +2023-09-28,22.740000,22.740000,22.740000,22.740000,21.946323,0 +2023-09-29,22.790001,22.790001,22.790001,22.790001,21.994579,0 +2023-10-02,22.670000,22.670000,22.670000,22.670000,21.878767,0 +2023-10-03,22.510000,22.510000,22.510000,22.510000,21.724350,0 +2023-10-04,22.469999,22.469999,22.469999,22.469999,21.685745,0 +2023-10-05,22.530001,22.530001,22.530001,22.530001,21.743654,0 +2023-10-06,22.670000,22.670000,22.670000,22.670000,21.878767,0 +2023-10-09,22.639999,22.639999,22.639999,22.639999,21.849812,0 +2023-10-10,22.559999,22.559999,22.559999,22.559999,21.772604,0 +2023-10-11,22.660000,22.660000,22.660000,22.660000,21.869114,0 +2023-10-12,22.500000,22.500000,22.500000,22.500000,21.714699,0 +2023-10-13,22.260000,22.260000,22.260000,22.260000,21.483076,0 +2023-10-16,22.070000,22.070000,22.070000,22.070000,21.299707,0 +2023-10-17,22.000000,22.000000,22.000000,22.000000,21.232151,0 +2023-10-18,21.700001,21.700001,21.700001,21.700001,20.942623,0 +2023-10-19,21.299999,21.299999,21.299999,21.299999,20.556581,0 +2023-10-20,21.120001,21.120001,21.120001,21.120001,20.382866,0 +2023-10-23,21.059999,21.059999,21.059999,21.059999,20.324957,0 +2023-10-24,21.309999,21.309999,21.309999,21.309999,20.566233,0 +2023-10-25,21.120001,21.120001,21.120001,21.120001,20.382866,0 +2023-10-26,21.180000,21.180000,21.180000,21.180000,20.440771,0 +2023-10-27,21.520000,21.520000,21.520000,21.520000,20.768906,0 +2023-10-30,22.040001,22.040001,22.040001,22.040001,21.270756,0 +2023-10-31,21.900000,21.900000,21.900000,21.900000,21.135641,0 +2023-11-01,21.980000,21.980000,21.980000,21.980000,21.212847,0 +2023-11-02,21.950001,21.950001,21.950001,21.950001,21.183895,0 +2023-11-03,22.290001,22.290001,22.290001,22.290001,21.512030,0 +2023-11-06,22.570000,22.570000,22.570000,22.570000,21.782255,0 +2023-11-07,22.540001,22.540001,22.540001,22.540001,21.753304,0 +2023-11-08,22.459999,22.459999,22.459999,22.459999,21.676094,0 +2023-11-09,22.320000,22.320000,22.320000,22.320000,21.540981,0 +2023-11-10,22.250000,22.250000,22.250000,22.250000,21.473425,0 +2023-11-13,22.200001,22.200001,22.200001,22.200001,21.425171,0 +2023-11-14,22.500000,22.500000,22.500000,22.500000,21.714699,0 +2023-11-15,22.520000,22.520000,22.520000,22.520000,21.734001,0 +2023-11-16,22.219999,22.219999,22.219999,22.219999,21.444471,0 +2023-11-17,22.350000,22.350000,22.350000,22.350000,21.569935,0 +2023-11-20,22.639999,22.639999,22.639999,22.639999,21.849812,0 +2023-11-21,22.559999,22.559999,22.559999,22.559999,21.772604,0 +2023-11-22,22.299999,22.299999,22.299999,22.299999,21.521681,0 +2023-11-24,22.250000,22.250000,22.250000,22.250000,21.473425,0 +2023-11-27,21.980000,21.980000,21.980000,21.980000,21.212847,0 +2023-11-28,22.120001,22.120001,22.120001,22.120001,21.347963,0 +2023-11-29,21.920000,21.920000,21.920000,21.920000,21.154943,0 +2023-11-30,21.930000,21.930000,21.930000,21.930000,21.164593,0 +2023-12-01,21.840000,21.840000,21.840000,21.840000,21.077734,0 +2023-12-04,21.540001,21.540001,21.540001,21.540001,20.788206,0 +2023-12-05,21.080000,21.080000,21.080000,21.080000,20.344259,0 +2023-12-06,21.010000,21.010000,21.010000,21.010000,20.276703,0 +2023-12-07,21.000000,21.000000,21.000000,21.000000,20.267054,0 +2023-12-08,20.969999,20.969999,20.969999,20.969999,20.238098,0 +2023-12-11,21.150000,21.150000,21.150000,21.150000,20.411816,0 +2023-12-12,21.120001,21.120001,21.120001,21.120001,20.382866,0 +2023-12-13,20.920000,20.920000,20.920000,20.920000,20.189844,0 +2023-12-14,20.889999,20.889999,20.889999,20.889999,20.160892,0 +2023-12-15,20.650000,20.650000,20.650000,20.650000,19.929268,0 +2023-12-18,20.490000,20.490000,20.490000,20.490000,19.774853,0 +2023-12-19,20.700001,20.700001,20.700001,20.700001,19.977526,0 +2023-12-20,20.230000,20.230000,20.230000,20.230000,19.523928,0 +2023-12-21,20.540001,20.540001,20.540001,20.540001,19.988111,0 +2023-12-22,20.469999,20.469999,20.469999,20.469999,19.919991,0 +2023-12-26,20.299999,20.299999,20.299999,20.299999,19.754559,0 +2023-12-27,20.270000,20.270000,20.270000,20.270000,19.725367,0 +2023-12-28,21.010000,21.010000,21.010000,21.010000,20.445482,0 +2023-12-29,21.090000,21.090000,21.090000,21.090000,20.523333,0 +2024-01-02,20.549999,20.549999,20.549999,20.549999,19.997841,0 +2024-01-03,20.430000,20.430000,20.430000,20.430000,19.881067,0 +2024-01-04,20.070000,20.070000,20.070000,20.070000,19.530739,0 +2024-01-05,20.049999,20.049999,20.049999,20.049999,19.511276,0 +2024-01-08,19.770000,19.770000,19.770000,19.770000,19.238800,0 +2024-01-09,19.680000,19.680000,19.680000,19.680000,19.151218,0 +2024-01-10,19.780001,19.780001,19.780001,19.780001,19.248533,0 +2024-01-11,19.850000,19.850000,19.850000,19.850000,19.316650,0 +2024-01-12,19.730000,19.730000,19.730000,19.730000,19.199875,0 +2024-01-16,19.620001,19.620001,19.620001,19.620001,19.092833,0 +2024-01-17,19.170000,19.170000,19.170000,19.170000,18.654922,0 +2024-01-18,19.450001,19.450001,19.450001,19.450001,18.927399,0 +2024-01-19,19.540001,19.540001,19.540001,19.540001,19.014980,0 +2024-01-22,19.160000,19.160000,19.160000,19.160000,18.645189,0 +2024-01-23,19.290001,19.290001,19.290001,19.290001,18.771698,0 +2024-01-24,19.520000,19.520000,19.520000,19.520000,18.995518,0 +2024-01-25,19.639999,19.639999,19.639999,19.639999,19.112293,0 +2024-01-26,19.469999,19.469999,19.469999,19.469999,18.946859,0 +2024-01-29,19.139999,19.139999,19.139999,19.139999,18.625727,0 +2024-01-30,18.719999,18.719999,18.719999,18.719999,18.217012,0 +2024-01-31,18.610001,18.610001,18.610001,18.610001,18.109968,0 +2024-02-01,18.680000,18.680000,18.680000,18.680000,18.178089,0 +2024-02-02,18.209999,18.209999,18.209999,18.209999,17.720715,0 +2024-02-05,18.580000,18.580000,18.580000,18.580000,18.080774,0 +2024-02-06,19.469999,19.469999,19.469999,19.469999,18.946859,0 +2024-02-07,19.740000,19.740000,19.740000,19.740000,19.209604,0 +2024-02-08,19.799999,19.799999,19.799999,19.799999,19.267994,0 +2024-02-09,19.760000,19.760000,19.760000,19.760000,19.229069,0 +2024-02-12,19.870001,19.870001,19.870001,19.870001,19.336115,0 +2024-02-13,19.780001,19.780001,19.780001,19.780001,19.248533,0 +2024-02-14,19.809999,19.809999,19.809999,19.809999,19.277723,0 +2024-02-15,19.879999,19.879999,19.879999,19.879999,19.345842,0 +2024-02-16,20.010000,20.010000,20.010000,20.010000,19.472351,0 +2024-02-20,19.850000,19.850000,19.850000,19.850000,19.316650,0 +2024-02-21,20.160000,20.160000,20.160000,20.160000,19.618322,0 +2024-02-22,20.270000,20.270000,20.270000,20.270000,19.725367,0 +2024-02-23,20.230000,20.230000,20.230000,20.230000,19.686440,0 +2024-02-26,20.110001,20.110001,20.110001,20.110001,19.569666,0 +2024-02-27,20.340000,20.340000,20.340000,20.340000,19.793486,0 +2024-02-28,19.980000,19.980000,19.980000,19.980000,19.443157,0 +2024-02-29,20.450001,20.450001,20.450001,20.450001,19.900530,0 +2024-03-01,20.540001,20.540001,20.540001,20.540001,19.988111,0 +2024-03-04,20.410000,20.410000,20.410000,20.410000,19.861603,0 +2024-03-05,20.530001,20.530001,20.530001,20.530001,19.978380,0 +2024-03-06,20.480000,20.480000,20.480000,20.480000,19.929722,0 +2024-03-07,20.290001,20.290001,20.290001,20.290001,19.744829,0 +2024-03-08,20.230000,20.230000,20.230000,20.230000,19.686440,0 +2024-03-11,20.870001,20.870001,20.870001,20.870001,20.309244,0 +2024-03-12,21.090000,21.090000,21.090000,21.090000,20.523333,0 +2024-03-13,20.930000,20.930000,20.930000,20.930000,20.367632,0 +2024-03-14,20.840000,20.840000,20.840000,20.840000,20.280050,0 +2024-03-15,20.820000,20.820000,20.820000,20.820000,20.260588,0 +2024-03-18,20.969999,20.969999,20.969999,20.969999,20.406557,0 +2024-03-19,20.860001,20.860001,20.860001,20.860001,20.299513,0 +2024-03-20,20.889999,20.889999,20.889999,20.889999,20.328707,0 +2024-03-21,20.629999,20.629999,20.629999,20.629999,20.075693,0 +2024-03-22,20.330000,20.330000,20.330000,20.330000,19.783752,0 +2024-03-25,20.290001,20.290001,20.290001,20.290001,19.744829,0 +2024-03-26,20.420000,20.420000,20.420000,20.420000,19.871336,0 +2024-03-27,20.160000,20.160000,20.160000,20.160000,19.618322,0 +2024-03-28,20.240000,20.240000,20.240000,20.240000,19.696171,0 +2024-04-01,20.690001,20.690001,20.690001,20.690001,20.134081,0 +2024-04-02,20.570000,20.570000,20.570000,20.570000,20.017303,0 +2024-04-03,20.480000,20.480000,20.480000,20.480000,19.929722,0 +2024-04-04,20.450001,20.450001,20.450001,20.450001,19.900530,0 +2024-04-05,20.450001,20.450001,20.450001,20.450001,19.900530,0 +2024-04-08,20.240000,20.240000,20.240000,20.240000,19.696171,0 +2024-04-09,20.340000,20.340000,20.340000,20.340000,19.793486,0 +2024-04-10,19.950001,19.950001,19.950001,19.950001,19.413963,0 +2024-04-11,20.070000,20.070000,20.070000,20.070000,19.530739,0 +2024-04-12,19.750000,19.750000,19.750000,19.750000,19.219337,0 +2024-04-15,20.200001,20.200001,20.200001,20.200001,19.657248,0 +2024-04-16,20.030001,20.030001,20.030001,20.030001,19.491814,0 +2024-04-17,20.299999,20.299999,20.299999,20.299999,19.754559,0 +2024-04-18,20.360001,20.360001,20.360001,20.360001,19.812948,0 +2024-04-19,20.150000,20.150000,20.150000,20.150000,19.608589,0 +2024-04-22,20.250000,20.250000,20.250000,20.250000,19.705904,0 +2024-04-23,20.290001,20.290001,20.290001,20.290001,19.744829,0 +2024-04-24,20.280001,20.280001,20.280001,20.280001,19.735096,0 +2024-04-25,20.410000,20.410000,20.410000,20.410000,19.861603,0 +2024-04-26,20.709999,20.709999,20.709999,20.709999,20.153542,0 +2024-04-29,21.240000,21.240000,21.240000,21.240000,20.669302,0 +2024-04-30,21.000000,21.000000,21.000000,21.000000,20.435751,0 +2024-05-01,21.030001,21.030001,21.030001,21.030001,20.464947,0 +2024-05-02,21.379999,21.379999,21.379999,21.379999,20.805540,0 +2024-05-03,21.440001,21.440001,21.440001,21.440001,20.863930,0 +2024-05-06,21.680000,21.680000,21.680000,21.680000,21.097481,0 +2024-05-07,21.629999,21.629999,21.629999,21.629999,21.048822,0 +2024-05-08,21.330000,21.330000,21.330000,21.330000,20.756884,0 +2024-05-09,21.620001,21.620001,21.620001,21.620001,21.039093,0 +2024-05-10,21.530001,21.530001,21.530001,21.530001,20.951511,0 +2024-05-13,21.490000,21.490000,21.490000,21.490000,20.912584,0 +2024-05-14,21.420000,21.420000,21.420000,21.420000,20.844465,0 +2024-05-15,21.360001,21.360001,21.360001,21.360001,20.786079,0 +2024-05-16,21.490000,21.490000,21.490000,21.490000,20.912584,0 +2024-05-17,21.559999,21.559999,21.559999,21.559999,20.980703,0 +2024-05-20,21.410000,21.410000,21.410000,21.410000,20.834734,0 +2024-05-21,21.320000,21.320000,21.320000,21.320000,20.747152,0 +2024-05-22,21.260000,21.260000,21.260000,21.260000,20.688766,0 +2024-05-23,21.020000,21.020000,21.020000,21.020000,20.455214,0 +2024-05-24,20.799999,20.799999,20.799999,20.799999,20.241123,0 +2024-05-28,20.750000,20.750000,20.750000,20.750000,20.192467,0 +2024-05-29,20.700001,20.700001,20.700001,20.700001,20.143814,0 +2024-05-30,20.780001,20.780001,20.780001,20.780001,20.221663,0 +2024-05-31,20.570000,20.570000,20.570000,20.570000,20.017303,0 +2024-06-03,20.600000,20.600000,20.600000,20.600000,20.046499,0 +2024-06-04,20.910000,20.910000,20.910000,20.910000,20.348169,0 +2024-06-05,20.860001,20.860001,20.860001,20.860001,20.299513,0 +2024-06-06,20.809999,20.809999,20.809999,20.809999,20.250856,0 +2024-06-07,20.490000,20.490000,20.490000,20.490000,19.939455,0 +2024-06-10,20.540001,20.540001,20.540001,20.540001,19.988111,0 +2024-06-11,20.410000,20.410000,20.410000,20.410000,19.861603,0 +2024-06-12,20.389999,20.389999,20.389999,20.389999,19.842140,0 +2024-06-13,20.209999,20.209999,20.209999,20.209999,19.666975,0 +2024-06-14,20.270000,20.270000,20.270000,20.270000,19.725367,0 +2024-06-17,20.350000,20.350000,20.350000,20.350000,19.803215,0 +2024-06-18,20.370001,20.370001,20.370001,20.370001,19.822680,0 +2024-06-20,19.930000,19.930000,19.930000,19.930000,19.394501,0 +2024-06-21,19.809999,19.809999,19.809999,19.809999,19.277723,0 +2024-06-24,19.959999,19.959999,19.959999,19.959999,19.423695,0 +2024-06-25,19.770000,19.770000,19.770000,19.770000,19.238800,0 +2024-06-26,19.840000,19.840000,19.840000,19.840000,19.306919,0 +2024-06-27,19.700001,19.700001,19.700001,19.700001,19.170681,0 +2024-06-28,19.540001,19.540001,19.540001,19.540001,19.014980,0 +2024-07-01,19.510000,19.510000,19.510000,19.510000,18.985786,0 +2024-07-02,19.420000,19.420000,19.420000,19.420000,18.898205,0 +2024-07-03,19.420000,19.420000,19.420000,19.420000,18.898205,0 +2024-07-05,19.270000,19.270000,19.270000,19.270000,18.752234,0 +2024-07-08,19.080000,19.080000,19.080000,19.080000,18.567341,0 +2024-07-09,19.309999,19.309999,19.309999,19.309999,18.791159,0 +2024-07-10,19.309999,19.309999,19.309999,19.309999,18.791159,0 +2024-07-11,19.660000,19.660000,19.660000,19.660000,19.131756,0 +2024-07-12,19.750000,19.750000,19.750000,19.750000,19.219337,0 +2024-07-15,19.600000,19.600000,19.600000,19.600000,19.073368,0 +2024-07-16,19.629999,19.629999,19.629999,19.629999,19.102560,0 +2024-07-17,19.780001,19.780001,19.780001,19.780001,19.248533,0 +2024-07-18,19.879999,19.879999,19.879999,19.879999,19.345842,0 +2024-07-19,20.059999,20.059999,20.059999,20.059999,19.521008,0 +2024-07-22,20.000000,20.000000,20.000000,20.000000,19.462620,0 +2024-07-23,19.490000,19.490000,19.490000,19.490000,18.966322,0 +2024-07-24,19.250000,19.250000,19.250000,19.250000,18.732771,0 +2024-07-25,19.320000,19.320000,19.320000,19.320000,18.800890,0 +2024-07-26,19.370001,19.370001,19.370001,19.370001,18.849548,0 +2024-07-29,18.990000,18.990000,18.990000,18.990000,18.479757,0 +2024-07-30,18.930000,18.930000,18.930000,18.930000,18.421370,0 +2024-07-31,19.549999,19.549999,19.549999,19.549999,19.024712,0 +2024-08-01,19.070000,19.070000,19.070000,19.070000,18.557608,0 +2024-08-02,19.219999,19.219999,19.219999,19.219999,18.703577,0 +2024-08-05,19.250000,19.250000,19.250000,19.250000,18.732771,0 +2024-08-06,19.120001,19.120001,19.120001,19.120001,18.606266,0 +2024-08-07,19.110001,19.110001,19.110001,19.110001,18.596533,0 +2024-08-08,19.240000,19.240000,19.240000,19.240000,18.723042,0 +2024-08-09,19.080000,19.080000,19.080000,19.080000,18.567341,0 +2024-08-12,19.070000,19.070000,19.070000,19.070000,18.557608,0 +2024-08-13,19.150000,19.150000,19.150000,19.150000,18.635460,0 +2024-08-14,18.870001,18.870001,18.870001,18.870001,18.362982,0 +2024-08-15,18.969999,18.969999,18.969999,18.969999,18.460295,0 +2024-08-16,19.040001,19.040001,19.040001,19.040001,18.528416,0 +2024-08-19,19.090000,19.090000,19.090000,19.090000,18.577070,0 +2024-08-20,18.930000,18.930000,18.930000,18.930000,18.421370,0 +2024-08-21,18.910000,18.910000,18.910000,18.910000,18.401907,0 +2024-08-22,18.750000,18.750000,18.750000,18.750000,18.246206,0 +2024-08-23,19.080000,19.080000,19.080000,19.080000,18.567341,0 +2024-08-26,18.910000,18.910000,18.910000,18.910000,18.401907,0 +2024-08-27,18.889999,18.889999,18.889999,18.889999,18.382444,0 +2024-08-28,18.760000,18.760000,18.760000,18.760000,18.255938,0 +2024-08-29,19.059999,19.059999,19.059999,19.059999,18.547876,0 +2024-08-30,19.440001,19.440001,19.440001,19.440001,18.917667,0 +2024-09-03,19.139999,19.139999,19.139999,19.139999,18.625727,0 +2024-09-04,19.200001,19.200001,19.200001,19.200001,18.684114,0 +2024-09-05,19.260000,19.260000,19.260000,19.260000,18.742504,0 +2024-09-06,18.990000,18.990000,18.990000,18.990000,18.479757,0 +2024-09-09,18.809999,18.809999,18.809999,18.809999,18.304594,0 +2024-09-10,18.719999,18.719999,18.719999,18.719999,18.217012,0 +2024-09-11,18.959999,18.959999,18.959999,18.959999,18.450563,0 +2024-09-12,18.850000,18.850000,18.850000,18.850000,18.343519,0 +2024-09-13,18.760000,18.760000,18.760000,18.760000,18.255938,0 +2024-09-16,18.780001,18.780001,18.780001,18.780001,18.275400,0 +2024-09-17,18.809999,18.809999,18.809999,18.809999,18.304594,0 +2024-09-18,18.889999,18.889999,18.889999,18.889999,18.382444,0 +2024-09-19,19.090000,19.090000,19.090000,19.090000,18.577070,0 +2024-09-20,19.090000,19.090000,19.090000,19.090000,18.577070,0 +2024-09-23,19.070000,19.070000,19.070000,19.070000,18.557608,0 +2024-09-24,20.160000,20.160000,20.160000,20.160000,19.618322,0 +2024-09-25,20.240000,20.240000,20.240000,20.240000,19.696171,0 +2024-09-26,21.420000,21.420000,21.420000,21.420000,20.844465,0 +2024-09-27,22.400000,22.400000,22.400000,22.400000,21.798134,0 +2024-09-30,23.940001,23.940001,23.940001,23.940001,23.296757,0 +2024-10-01,24.139999,24.139999,24.139999,24.139999,23.491381,0 +2024-10-02,24.639999,24.639999,24.639999,24.639999,23.977947,0 +2024-10-03,24.959999,24.959999,24.959999,24.959999,24.289349,0 +2024-10-04,25.430000,25.430000,25.430000,25.430000,24.746721,0 +2024-10-07,26.350000,26.350000,26.350000,26.350000,25.642002,0 +2024-10-08,25.820000,25.820000,25.820000,25.820000,25.126242,0 +2024-10-09,24.209999,24.209999,24.209999,24.209999,23.559500,0 +2024-10-10,24.480000,24.480000,24.480000,24.480000,23.822247,0 +2024-10-11,23.930000,23.930000,23.930000,23.930000,23.287025,0 +2024-10-14,23.740000,23.740000,23.740000,23.740000,23.102129,0 +2024-10-15,22.799999,22.799999,22.799999,22.799999,22.187386,0 +2024-10-16,22.719999,22.719999,22.719999,22.719999,22.109537,0 +2024-10-17,22.260000,22.260000,22.260000,22.260000,21.661896,0 +2024-10-18,23.410000,23.410000,23.410000,23.410000,22.780996,0 +2024-10-21,23.290001,23.290001,23.290001,23.290001,22.664221,0 +2024-10-22,23.610001,23.610001,23.610001,23.610001,22.975624,0 +2024-10-23,23.570000,23.570000,23.570000,23.570000,22.936699,0 +2024-10-24,23.379999,23.379999,23.379999,23.379999,22.751802,0 +2024-10-25,23.510000,23.510000,23.510000,23.510000,22.878309,0 +2024-10-28,23.510000,23.510000,23.510000,23.510000,22.878309,0 +2024-10-29,23.250000,23.250000,23.250000,23.250000,22.625296,0 +2024-10-30,23.049999,23.049999,23.049999,23.049999,22.430670,0 +2024-10-31,22.870001,22.870001,22.870001,22.870001,22.255507,0 +2024-11-01,22.850000,22.850000,22.850000,22.850000,22.236044,0 +2024-11-04,23.270000,23.270000,23.270000,23.270000,22.644758,0 +2024-11-05,23.840000,23.840000,23.840000,23.840000,23.199444,0 +2024-11-06,23.299999,23.299999,23.299999,23.299999,22.673952,0 +2024-11-07,24.410000,24.410000,24.410000,24.410000,23.754128,0 +2024-11-08,23.360001,23.360001,23.360001,23.360001,22.732340,0 +2024-11-11,23.629999,23.629999,23.629999,23.629999,22.995085,0 +2024-11-12,23.370001,23.370001,23.370001,23.370001,22.742073,0 +2024-11-13,23.469999,23.469999,23.469999,23.469999,22.839384,0 +2024-11-14,23.080000,23.080000,23.080000,23.080000,22.459862,0 +2024-11-15,22.740000,22.740000,22.740000,22.740000,22.129000,0 +2024-11-18,22.610001,22.610001,22.610001,22.610001,22.002491,0 +2024-11-19,22.740000,22.740000,22.740000,22.740000,22.129000,0 +2024-11-20,22.750000,22.750000,22.750000,22.750000,22.138729,0 +2024-11-21,22.750000,22.750000,22.750000,22.750000,22.138729,0 +2024-11-22,22.040001,22.040001,22.040001,22.040001,21.447809,0 +2024-11-25,21.940001,21.940001,21.940001,21.940001,21.350494,0 +2024-11-26,21.900000,21.900000,21.900000,21.900000,21.311569,0 +2024-11-27,22.330000,22.330000,22.330000,22.330000,21.730015,0 +2024-11-29,22.350000,22.350000,22.350000,22.350000,21.749477,0 +2024-12-02,22.430000,22.430000,22.430000,22.430000,21.827328,0 +2024-12-03,22.389999,22.389999,22.389999,22.389999,21.788403,0 +2024-12-04,22.290001,22.290001,22.290001,22.290001,21.691092,0 +2024-12-05,22.270000,22.270000,22.270000,22.270000,21.671629,0 +2024-12-06,22.510000,22.510000,22.510000,22.510000,21.905180,0 +2024-12-09,23.410000,23.410000,23.410000,23.410000,22.780996,0 +2024-12-10,22.850000,22.850000,22.850000,22.850000,22.236044,0 +2024-12-11,22.700001,22.700001,22.700001,22.700001,22.090075,0 +2024-12-12,22.790001,22.790001,22.790001,22.790001,22.177656,0 +2024-12-13,22.320000,22.320000,22.320000,22.320000,21.720284,0 +2024-12-16,22.180000,22.180000,22.180000,22.180000,21.584047,0 +2024-12-17,22.469999,22.469999,22.469999,22.469999,21.866253,0 +2024-12-18,22.260000,22.260000,22.260000,22.260000,21.661896,0 +2024-12-19,22.340000,22.340000,22.340000,22.340000,21.739746,0 +2024-12-20,22.030001,22.030001,22.030001,22.030001,21.713175,0 +2024-12-23,22.020000,22.020000,22.020000,22.020000,21.703318,0 +2024-12-24,22.379999,22.379999,22.379999,22.379999,22.058140,0 +2024-12-26,22.340000,22.340000,22.340000,22.340000,22.018715,0 +2024-12-27,22.260000,22.260000,22.260000,22.260000,21.939867,0 +2024-12-30,22.260000,22.260000,22.260000,22.260000,21.939867,0 +2024-12-31,22.010000,22.010000,22.010000,22.010000,21.693462,0 +2025-01-02,21.389999,21.389999,21.389999,21.389999,21.082376,0 +2025-01-03,21.190001,21.190001,21.190001,21.190001,20.885254,0 +2025-01-06,21.200001,21.200001,21.200001,21.200001,20.895111,0 +2025-01-07,21.209999,21.209999,21.209999,21.209999,20.904966,0 +2025-01-08,21.209999,21.209999,21.209999,21.209999,20.904966,0 +2025-01-10,20.840000,20.840000,20.840000,20.840000,20.540287,0 +2025-01-13,20.889999,20.889999,20.889999,20.889999,20.589567,0 +2025-01-14,21.459999,21.459999,21.459999,21.459999,21.151371,0 +2025-01-15,21.410000,21.410000,21.410000,21.410000,21.102091,0 +2025-01-16,21.370001,21.370001,21.370001,21.370001,21.062666,0 +2025-01-17,21.670000,21.670000,21.670000,21.670000,21.358351,0 +2025-01-21,22.049999,22.049999,22.049999,22.049999,21.732885,0 +2025-01-22,21.860001,21.860001,21.860001,21.860001,21.545620,0 +2025-01-23,21.860001,21.860001,21.860001,21.860001,21.545620,0 +2025-01-24,22.150000,22.150000,22.150000,22.150000,21.831448,0 +2025-01-27,22.010000,22.010000,22.010000,22.010000,21.693462,0 +2025-01-28,21.959999,21.959999,21.959999,21.959999,21.644180,0 +2025-01-29,21.990000,21.990000,21.990000,21.990000,21.673748,0 +2025-01-30,22.040001,22.040001,22.040001,22.040001,21.723030,0 +2025-01-31,21.840000,21.840000,21.840000,21.840000,21.525906,0 +2025-02-03,21.780001,21.780001,21.780001,21.780001,21.466770,0 +2025-02-04,22.030001,22.030001,22.030001,22.030001,21.713175,0 +2025-02-05,21.700001,21.700001,21.700001,21.700001,21.387920,0 +2025-02-06,21.990000,21.990000,21.990000,21.990000,21.673748,0 +2025-02-07,22.260000,22.260000,22.260000,22.260000,21.939867,0 +2025-02-10,22.270000,22.270000,22.270000,22.270000,21.949722,0 +2025-02-11,22.150000,22.150000,22.150000,22.150000,21.831448,0 +2025-02-12,22.469999,22.469999,22.469999,22.469999,22.146845,0 +2025-02-13,22.420000,22.420000,22.420000,22.420000,22.097565,0 +2025-02-14,22.870001,22.870001,22.870001,22.870001,22.541094,0 +2025-02-18,22.650000,22.650000,22.650000,22.650000,22.324257,0 +2025-02-19,22.780001,22.780001,22.780001,22.780001,22.452389,0 +2025-02-20,23.049999,23.049999,23.049999,23.049999,22.718504,0 +2025-02-21,23.209999,23.209999,23.209999,23.209999,22.876202,0 +2025-02-24,23.000000,23.000000,23.000000,23.000000,22.669224,0 +2025-02-25,22.820000,22.820000,22.820000,22.820000,22.491812,0 +2025-02-26,22.969999,22.969999,22.969999,22.969999,22.639654,0 +2025-02-27,22.940001,22.940001,22.940001,22.940001,22.610086,0 +2025-02-28,22.690001,22.690001,22.690001,22.690001,22.363682,0 +2025-03-03,22.430000,22.430000,22.430000,22.430000,22.107422,0 +2025-03-04,22.570000,22.570000,22.570000,22.570000,22.245407,0 +2025-03-05,22.830000,22.830000,22.830000,22.830000,22.501669,0 +2025-03-06,22.950001,22.950001,22.950001,22.950001,22.619944,0 +2025-03-07,22.900000,22.900000,22.900000,22.900000,22.570662,0 +2025-03-10,22.639999,22.639999,22.639999,22.639999,22.314400,0 +2025-03-11,22.910000,22.910000,22.910000,22.910000,22.580517,0 +2025-03-12,22.820000,22.820000,22.820000,22.820000,22.491812,0 +2025-03-13,22.719999,22.719999,22.719999,22.719999,22.393250,0 +2025-03-14,23.570000,23.570000,23.570000,23.570000,23.231026,0 +2025-03-17,23.469999,23.469999,23.469999,23.469999,23.132463,0 +2025-03-18,23.430000,23.430000,23.430000,23.430000,23.093040,0 +2025-03-19,23.520000,23.520000,23.520000,23.520000,23.181746,0 +2025-03-20,23.110001,23.110001,23.110001,23.110001,22.777641,0 +2025-03-21,22.790001,22.790001,22.790001,22.790001,22.462244,0 +2025-03-24,22.959999,22.959999,22.959999,22.959999,22.629797,0 +2025-03-25,22.870001,22.870001,22.870001,22.870001,22.541094,0 +2025-03-26,22.680000,22.680000,22.680000,22.680000,22.353827,0 +2025-03-27,22.950001,22.950001,22.950001,22.950001,22.619944,0 +2025-03-28,22.690001,22.690001,22.690001,22.690001,22.363682,0 +2025-03-31,22.690001,22.690001,22.690001,22.690001,22.363682,0 +2025-04-01,22.500000,22.500000,22.500000,22.500000,22.176414,0 +2025-04-02,22.490000,22.490000,22.490000,22.490000,22.166557,0 +2025-04-03,22.209999,22.209999,22.209999,22.209999,21.890585,0 +2025-04-04,21.580000,21.580000,21.580000,21.580000,21.269646,0 +2025-04-07,20.480000,20.480000,20.480000,20.480000,20.185465,0 +2025-04-08,20.139999,20.139999,20.139999,20.139999,19.850355,0 +2025-04-09,21.020000,21.020000,21.020000,21.020000,20.717699,0 +2025-04-10,21.139999,21.139999,21.139999,21.139999,20.835972,0 +2025-04-11,21.690001,21.690001,21.690001,21.690001,21.378063,0 +2025-04-14,21.559999,21.559999,21.559999,21.559999,21.249933,0 +2025-04-15,21.500000,21.500000,21.500000,21.500000,21.190796,0 +2025-04-16,21.490000,21.490000,21.490000,21.490000,21.180939,0 +2025-04-17,21.469999,21.469999,21.469999,21.469999,21.161226,0 +2025-04-21,21.680000,21.680000,21.680000,21.680000,21.368208,0 +2025-04-22,21.780001,21.780001,21.780001,21.780001,21.466770,0 +2025-04-23,21.930000,21.930000,21.930000,21.930000,21.614613,0 +2025-04-24,22.110001,22.110001,22.110001,22.110001,21.792025,0 +2025-04-25,22.030001,22.030001,22.030001,22.030001,21.713175,0 +2025-04-28,21.920000,21.920000,21.920000,21.920000,21.604755,0 +2025-04-29,21.940001,21.940001,21.940001,21.940001,21.624468,0 +2025-04-30,21.950001,21.950001,21.950001,21.950001,21.634325,0 +2025-05-01,21.889999,21.889999,21.889999,21.889999,21.575186,0 +2025-05-02,22.350000,22.350000,22.350000,22.350000,22.028572,0 +2025-05-05,22.350000,22.350000,22.350000,22.350000,22.028572,0 +2025-05-06,22.400000,22.400000,22.400000,22.400000,22.077852,0 +2025-05-07,22.299999,22.299999,22.299999,22.299999,21.979290,0 +2025-05-08,22.490000,22.490000,22.490000,22.490000,22.166557,0 +2025-05-09,22.469999,22.469999,22.469999,22.469999,22.146845,0 +2025-05-12,23.030001,23.030001,23.030001,23.030001,22.698793,0 +2025-05-13,22.969999,22.969999,22.969999,22.969999,22.639654,0 +2025-05-14,23.120001,23.120001,23.120001,23.120001,22.787498,0 +2025-05-15,22.950001,22.950001,22.950001,22.950001,22.619944,0 +2025-05-16,22.930000,22.930000,22.930000,22.930000,22.600231,0 +2025-05-19,22.850000,22.850000,22.850000,22.850000,22.521381,0 +2025-05-20,23.040001,23.040001,23.040001,23.040001,22.708649,0 +2025-05-21,23.049999,23.049999,23.049999,23.049999,22.718504,0 +2025-05-22,23.059999,23.059999,23.059999,23.059999,22.728359,0 +2025-05-23,23.049999,23.049999,23.049999,23.049999,22.718504,0 +2025-05-27,22.610001,22.610001,22.610001,22.610001,22.284832,0 +2025-05-28,22.510000,22.510000,22.510000,22.510000,22.186270,0 +2025-05-29,22.610001,22.610001,22.610001,22.610001,22.284832,0 +2025-05-30,22.370001,22.370001,22.370001,22.370001,22.048285,0 +2025-06-02,22.379999,22.379999,22.379999,22.379999,22.058140,0 +2025-06-03,22.549999,22.549999,22.549999,22.549999,22.225695,0 +2025-06-04,22.719999,22.719999,22.719999,22.719999,22.393250,0 +2025-06-05,22.830000,22.830000,22.830000,22.830000,22.501669,0 +2025-06-06,22.709999,22.709999,22.709999,22.709999,22.383392,0 +2025-06-09,22.750000,22.750000,22.750000,22.750000,22.422819,0 +2025-06-10,22.650000,22.650000,22.650000,22.650000,22.324257,0 +2025-06-11,22.770000,22.770000,22.770000,22.770000,22.442532,0 +2025-06-12,22.840000,22.840000,22.840000,22.840000,22.511524,0 +2025-06-13,22.610001,22.610001,22.610001,22.610001,22.284832,0 +2025-06-16,22.719999,22.719999,22.719999,22.719999,22.393250,0 +2025-06-17,22.600000,22.600000,22.600000,22.600000,22.274977,0 +2025-06-18,22.570000,22.570000,22.570000,22.570000,22.245407,0 +2025-06-20,22.490000,22.490000,22.490000,22.490000,22.166557,0 +2025-06-23,22.549999,22.549999,22.549999,22.549999,22.225695,0 +2025-06-24,22.940001,22.940001,22.940001,22.940001,22.610086,0 +2025-06-25,23.270000,23.270000,23.270000,23.270000,22.935341,0 +2025-06-26,23.190001,23.190001,23.190001,23.190001,22.856491,0 +2025-06-27,23.010000,23.010000,23.010000,23.010000,22.679079,0 +2025-06-30,23.180000,23.180000,23.180000,23.180000,22.846636,0 +2025-07-01,23.180000,23.180000,23.180000,23.180000,22.846636,0 +2025-07-02,23.129999,23.129999,23.129999,23.129999,22.797354,0 +2025-07-03,23.330000,23.330000,23.330000,23.330000,22.994478,0 +2025-07-07,23.219999,23.219999,23.219999,23.219999,22.886059,0 +2025-07-08,23.350000,23.350000,23.350000,23.350000,23.014191,0 +2025-07-09,23.330000,23.330000,23.330000,23.330000,22.994478,0 +2025-07-10,23.440001,23.440001,23.440001,23.440001,23.102896,0 +2025-07-11,23.450001,23.450001,23.450001,23.450001,23.112753,0 +2025-07-14,23.540001,23.540001,23.540001,23.540001,23.201458,0 +2025-07-15,23.559999,23.559999,23.559999,23.559999,23.221169,0 +2025-07-16,23.500000,23.500000,23.500000,23.500000,23.162033,0 +2025-07-17,23.620001,23.620001,23.620001,23.620001,23.280308,0 +2025-07-18,23.750000,23.750000,23.750000,23.750000,23.408438,0 +2025-07-21,23.950001,23.950001,23.950001,23.950001,23.605562,0 +2025-07-22,24.080000,24.080000,24.080000,24.080000,23.733692,0 +2025-07-23,24.150000,24.150000,24.150000,24.150000,23.802685,0 +2025-07-24,24.190001,24.190001,24.190001,24.190001,23.842110,0 +2025-07-25,24.070000,24.070000,24.070000,24.070000,23.723835,0 +2025-07-28,24.030001,24.030001,24.030001,24.030001,23.684412,0 +2025-07-29,24.080000,24.080000,24.080000,24.080000,23.733692,0 +2025-07-30,24.020000,24.020000,24.020000,24.020000,23.674555,0 +2025-07-31,23.610001,23.610001,23.610001,23.610001,23.270451,0 +2025-08-01,23.620001,23.620001,23.620001,23.620001,23.280308,0 +2025-08-04,23.879999,23.879999,23.879999,23.879999,23.536568,0 +2025-08-05,23.930000,23.930000,23.930000,23.930000,23.585850,0 +2025-08-06,24.010000,24.010000,24.010000,24.010000,23.664698,0 +2025-08-07,23.990000,23.990000,23.990000,23.990000,23.644985,0 +2025-08-08,24.020000,24.020000,24.020000,24.020000,23.674555,0 +2025-08-11,24.080000,24.080000,24.080000,24.080000,23.733692,0 +2025-08-12,24.430000,24.430000,24.430000,24.430000,24.078659,0 +2025-08-13,24.650000,24.650000,24.650000,24.650000,24.295494,0 +2025-08-14,24.549999,24.549999,24.549999,24.549999,24.196932,0 +2025-08-15,24.830000,24.830000,24.830000,24.830000,24.472904,0 +2025-08-18,25.120001,25.120001,25.120001,25.120001,24.758736,0 +2025-08-19,24.850000,24.850000,24.850000,24.850000,24.492619,0 +2025-08-20,25.280001,25.280001,25.280001,25.280001,24.916433,0 +2025-08-21,25.270000,25.270000,25.270000,25.270000,24.906578,0 +2025-08-22,25.740000,25.740000,25.740000,25.740000,25.369818,0 +2025-08-25,25.850000,25.850000,25.850000,25.850000,25.478237,0 +2025-08-26,25.930000,25.930000,25.930000,25.930000,25.557085,0 +2025-08-27,25.469999,25.469999,25.469999,25.469999,25.103701,0 +2025-08-28,26.030001,26.030001,26.030001,26.030001,25.655647,0 +2025-08-29,26.410000,26.410000,26.410000,26.410000,26.030182,0 +2025-09-02,26.290001,26.290001,26.290001,26.290001,25.911909,0 +2025-09-03,26.190001,26.190001,26.190001,26.190001,25.813347,0 +2025-09-04,25.660000,25.660000,25.660000,25.660000,25.290968,0 +2025-09-05,26.240000,26.240000,26.240000,26.240000,25.862627,0 +2025-09-08,26.620001,26.620001,26.620001,26.620001,26.237164,0 +2025-09-09,26.420000,26.420000,26.420000,26.420000,26.040039,0 +2025-09-10,26.430000,26.430000,26.430000,26.430000,26.049894,0 +2025-09-11,27.059999,27.059999,27.059999,27.059999,26.670834,0 +2025-09-12,26.830000,26.830000,26.830000,26.830000,26.444141,0 +2025-09-15,27.070000,27.070000,27.070000,27.070000,26.680691,0 +2025-09-16,27.190001,27.190001,27.190001,27.190001,26.798965,0 +2025-09-17,27.610001,27.610001,27.610001,27.610001,27.212925,0 +2025-09-18,27.490000,27.490000,27.490000,27.490000,27.094650,0 +2025-09-19,27.340000,27.340000,27.340000,27.340000,26.946808,0 +2025-09-22,27.660000,27.660000,27.660000,27.660000,27.262205,0 +2025-09-23,27.660000,27.660000,27.660000,27.660000,27.262205,0 +2025-09-24,27.670000,27.670000,27.670000,27.670000,27.272062,0 +2025-09-25,27.660000,27.660000,27.660000,27.660000,27.262205,0 +2025-09-26,27.660000,27.660000,27.660000,27.660000,27.262205,0 +2025-09-29,27.670000,27.670000,27.670000,27.670000,27.272062,0 +2025-09-30,27.670000,27.670000,27.670000,27.670000,27.272062,0 +2025-10-01,27.670000,27.670000,27.670000,27.670000,27.272062,0 +2025-10-02,27.680000,27.680000,27.680000,27.680000,27.281918,0 +2025-10-03,27.680000,27.680000,27.680000,27.680000,27.281918,0 +2025-10-06,27.690001,27.690001,27.690001,27.690001,27.291775,0 +2025-10-07,27.690001,27.690001,27.690001,27.690001,27.291775,0 +2025-10-08,27.690001,27.690001,27.690001,27.690001,27.291775,0 +2025-10-09,27.690001,27.690001,27.690001,27.690001,27.291775,0 +2025-10-10,27.690001,27.690001,27.690001,27.690001,27.291775,0 +2025-10-13,27.700001,27.700001,27.700001,27.700001,27.301630,0 +2025-10-14,27.309999,27.309999,27.309999,27.309999,27.309999,0 +2025-10-15,27.309999,27.309999,27.309999,27.309999,27.309999,0 +2025-10-16,27.309999,27.309999,27.309999,27.309999,27.309999,0 +2025-10-17,27.309999,27.309999,27.309999,27.309999,27.309999,0 diff --git a/overrides/frozen/gopix.json b/overrides/frozen/gopix.json new file mode 100644 index 0000000..ea740d6 --- /dev/null +++ b/overrides/frozen/gopix.json @@ -0,0 +1,7 @@ +{ + "symbol": "gopix", + "longName": "abrdn Funds - abrdn China A Share Equity Fund", + "freeze_date": "2025-10-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/gseax-dividend.csv b/overrides/frozen/gseax-dividend.csv new file mode 100644 index 0000000..5c6bf89 --- /dev/null +++ b/overrides/frozen/gseax-dividend.csv @@ -0,0 +1,3 @@ +Date,Dividends,ctime +2015-12-10,0.016,2017-08-22 +2015-12-30,0.007,2017-08-22 diff --git a/overrides/frozen/gseax-history.csv b/overrides/frozen/gseax-history.csv new file mode 100644 index 0000000..6e67c93 --- /dev/null +++ b/overrides/frozen/gseax-history.csv @@ -0,0 +1,2483 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2014-10-01,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-25 15:19:38 +2014-10-01,10.000000,10.000000,10.000000,10.000000,9.974819,0,2021-08-27 19:37:49 +2014-10-01,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-26 08:44:35 +2014-10-01,10.000000,10.000000,10.000000,10.000000,9.974819,0,2021-08-22 11:35:58 +2014-10-01,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-10-01,10.000000,10.000000,10.000000,10.000000,9.974819,0,2017-08-22 +2014-10-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-25 15:19:38 +2014-10-02,9.980000,9.980000,9.980000,9.980000,9.954869,0,2021-08-27 19:37:49 +2014-10-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-26 08:44:35 +2014-10-02,9.980000,9.980000,9.980000,9.980000,9.954869,0,2021-08-22 11:35:58 +2014-10-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-10-02,9.980000,9.980000,9.980000,9.980000,9.954869,0,2017-08-22 +2014-10-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-25 15:19:38 +2014-10-03,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-27 19:37:49 +2014-10-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-26 08:44:35 +2014-10-03,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-22 11:35:58 +2014-10-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-10-03,10.090000,10.090000,10.090000,10.090000,10.064592,0,2017-08-22 +2014-10-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-25 15:19:38 +2014-10-06,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-27 19:37:49 +2014-10-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-26 08:44:35 +2014-10-06,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-22 11:35:58 +2014-10-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-10-06,10.090000,10.090000,10.090000,10.090000,10.064592,0,2017-08-22 +2014-10-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-25 15:19:38 +2014-10-07,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-27 19:37:49 +2014-10-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-26 08:44:35 +2014-10-07,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-22 11:35:58 +2014-10-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-10-07,10.020000,10.020000,10.020000,10.020000,9.994769,0,2017-08-22 +2014-10-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-25 15:19:38 +2014-10-08,10.080000,10.080000,10.080000,10.080000,10.054618,0,2021-08-27 19:37:49 +2014-10-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-26 08:44:35 +2014-10-08,10.080000,10.080000,10.080000,10.080000,10.054618,0,2021-08-22 11:35:58 +2014-10-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-10-08,10.080000,10.080000,10.080000,10.080000,10.054618,0,2017-08-22 +2014-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-25 15:19:38 +2014-10-09,9.960000,9.960000,9.960000,9.960000,9.934919,0,2021-08-27 19:37:49 +2014-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-26 08:44:35 +2014-10-09,9.960000,9.960000,9.960000,9.960000,9.934919,0,2021-08-22 11:35:58 +2014-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-10-09,9.960000,9.960000,9.960000,9.960000,9.934919,0,2017-08-22 +2014-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-25 15:19:38 +2014-10-10,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-27 19:37:49 +2014-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-26 08:44:35 +2014-10-10,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-22 11:35:58 +2014-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-10-10,9.920000,9.920000,9.920000,9.920000,9.895020,0,2017-08-22 +2014-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-25 15:19:38 +2014-10-13,9.820000,9.820000,9.820000,9.820000,9.795272,0,2021-08-27 19:37:49 +2014-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-08-26 08:44:35 +2014-10-13,9.820000,9.820000,9.820000,9.820000,9.795272,0,2021-08-22 11:35:58 +2014-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-10-13,9.820000,9.820000,9.820000,9.820000,9.795272,0,2017-08-22 +2014-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-25 15:19:38 +2014-10-14,9.760000,9.760000,9.760000,9.760000,9.735423,0,2021-08-27 19:37:49 +2014-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-08-26 08:44:35 +2014-10-14,9.760000,9.760000,9.760000,9.760000,9.735423,0,2021-08-22 11:35:58 +2014-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-10-14,9.760000,9.760000,9.760000,9.760000,9.735423,0,2017-08-22 +2014-10-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-25 15:19:38 +2014-10-15,9.660000,9.660000,9.660000,9.660000,9.635674,0,2021-08-27 19:37:49 +2014-10-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-08-26 08:44:35 +2014-10-15,9.660000,9.660000,9.660000,9.660000,9.635674,0,2021-08-22 11:35:58 +2014-10-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2014-10-15,9.660000,9.660000,9.660000,9.660000,9.635674,0,2017-08-22 +2014-10-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-25 15:19:38 +2014-10-16,9.660000,9.660000,9.660000,9.660000,9.635674,0,2021-08-27 19:37:49 +2014-10-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-08-26 08:44:35 +2014-10-16,9.660000,9.660000,9.660000,9.660000,9.635674,0,2021-08-22 11:35:58 +2014-10-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2014-10-16,9.660000,9.660000,9.660000,9.660000,9.635674,0,2017-08-22 +2014-10-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-25 15:19:38 +2014-10-17,9.690000,9.690000,9.690000,9.690000,9.665599,0,2021-08-27 19:37:49 +2014-10-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-08-26 08:44:35 +2014-10-17,9.690000,9.690000,9.690000,9.690000,9.665599,0,2021-08-22 11:35:58 +2014-10-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2014-10-17,9.690000,9.690000,9.690000,9.690000,9.665599,0,2017-08-22 +2014-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-25 15:19:38 +2014-10-20,9.770000,9.770000,9.770000,9.770000,9.745399,0,2021-08-27 19:37:49 +2014-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-26 08:44:35 +2014-10-20,9.770000,9.770000,9.770000,9.770000,9.745399,0,2021-08-22 11:35:58 +2014-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-10-20,9.770000,9.770000,9.770000,9.770000,9.745399,0,2017-08-22 +2014-10-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-25 15:19:38 +2014-10-21,9.810000,9.810000,9.810000,9.810000,9.785297,0,2021-08-27 19:37:49 +2014-10-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-08-26 08:44:35 +2014-10-21,9.810000,9.810000,9.810000,9.810000,9.785297,0,2021-08-22 11:35:58 +2014-10-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-10-21,9.810000,9.810000,9.810000,9.810000,9.785297,0,2017-08-22 +2014-10-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-25 15:19:38 +2014-10-22,9.770000,9.770000,9.770000,9.770000,9.745399,0,2021-08-27 19:37:49 +2014-10-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-26 08:44:35 +2014-10-22,9.770000,9.770000,9.770000,9.770000,9.745399,0,2021-08-22 11:35:58 +2014-10-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-10-22,9.770000,9.770000,9.770000,9.770000,9.745399,0,2017-08-22 +2014-10-23,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-25 15:19:38 +2014-10-23,9.940000,9.940000,9.940000,9.940000,9.914969,0,2021-08-27 19:37:49 +2014-10-23,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-08-26 08:44:35 +2014-10-23,9.940000,9.940000,9.940000,9.940000,9.914969,0,2021-08-22 11:35:58 +2014-10-23,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-10-23,9.940000,9.940000,9.940000,9.940000,9.914969,0,2017-08-22 +2014-10-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-25 15:19:38 +2014-10-24,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-27 19:37:49 +2014-10-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-26 08:44:35 +2014-10-24,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-22 11:35:58 +2014-10-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-10-24,10.020000,10.020000,10.020000,10.020000,9.994769,0,2017-08-22 +2014-10-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-25 15:19:38 +2014-10-27,9.990000,9.990000,9.990000,9.990000,9.964844,0,2021-08-27 19:37:49 +2014-10-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-26 08:44:35 +2014-10-27,9.990000,9.990000,9.990000,9.990000,9.964844,0,2021-08-22 11:35:58 +2014-10-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-10-27,9.990000,9.990000,9.990000,9.990000,9.964844,0,2017-08-22 +2014-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-25 15:19:38 +2014-10-28,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-27 19:37:49 +2014-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-26 08:44:35 +2014-10-28,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-22 11:35:58 +2014-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-10-28,10.050000,10.050000,10.050000,10.050000,10.024693,0,2017-08-22 +2014-10-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-25 15:19:38 +2014-10-29,10.000000,10.000000,10.000000,10.000000,9.974819,0,2021-08-27 19:37:49 +2014-10-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-26 08:44:35 +2014-10-29,10.000000,10.000000,10.000000,10.000000,9.974819,0,2021-08-22 11:35:58 +2014-10-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-10-29,10.000000,10.000000,10.000000,10.000000,9.974819,0,2017-08-22 +2014-10-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-25 15:19:38 +2014-10-30,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-27 19:37:49 +2014-10-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-26 08:44:35 +2014-10-30,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-22 11:35:58 +2014-10-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-10-30,10.020000,10.020000,10.020000,10.020000,9.994769,0,2017-08-22 +2014-10-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-25 15:19:38 +2014-10-31,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-27 19:37:49 +2014-10-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-26 08:44:35 +2014-10-31,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-22 11:35:58 +2014-10-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-10-31,10.050000,10.050000,10.050000,10.050000,10.024693,0,2017-08-22 +2014-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-25 15:19:38 +2014-11-03,10.060000,10.060000,10.060000,10.060000,10.034668,0,2021-08-27 19:37:49 +2014-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-26 08:44:35 +2014-11-03,10.060000,10.060000,10.060000,10.060000,10.034668,0,2021-08-22 11:35:58 +2014-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-11-03,10.060000,10.060000,10.060000,10.060000,10.034668,0,2017-08-22 +2014-11-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-25 15:19:38 +2014-11-04,10.030000,10.030000,10.030000,10.030000,10.004744,0,2021-08-27 19:37:49 +2014-11-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-26 08:44:35 +2014-11-04,10.030000,10.030000,10.030000,10.030000,10.004744,0,2021-08-22 11:35:58 +2014-11-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-11-04,10.030000,10.030000,10.030000,10.030000,10.004744,0,2017-08-22 +2014-11-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-25 15:19:38 +2014-11-05,10.040000,10.040000,10.040000,10.040000,10.014718,0,2021-08-27 19:37:49 +2014-11-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-26 08:44:35 +2014-11-05,10.040000,10.040000,10.040000,10.040000,10.014718,0,2021-08-22 11:35:58 +2014-11-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-11-05,10.040000,10.040000,10.040000,10.040000,10.014718,0,2017-08-22 +2014-11-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-25 15:19:38 +2014-11-06,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-27 19:37:49 +2014-11-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-26 08:44:35 +2014-11-06,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-22 11:35:58 +2014-11-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-11-06,10.020000,10.020000,10.020000,10.020000,9.994769,0,2017-08-22 +2014-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-25 15:19:38 +2014-11-07,9.860000,9.860000,9.860000,9.860000,9.835171,0,2021-08-27 19:37:49 +2014-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-26 08:44:35 +2014-11-07,9.860000,9.860000,9.860000,9.860000,9.835171,0,2021-08-22 11:35:58 +2014-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-11-07,9.860000,9.860000,9.860000,9.860000,9.835171,0,2017-08-22 +2014-11-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-25 15:19:38 +2014-11-10,9.850000,9.850000,9.850000,9.850000,9.825197,0,2021-08-27 19:37:49 +2014-11-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-08-26 08:44:35 +2014-11-10,9.850000,9.850000,9.850000,9.850000,9.825197,0,2021-08-22 11:35:58 +2014-11-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-11-10,9.850000,9.850000,9.850000,9.850000,9.825197,0,2017-08-22 +2014-11-11,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-25 15:19:38 +2014-11-11,9.840000,9.840000,9.840000,9.840000,9.815222,0,2021-08-27 19:37:49 +2014-11-11,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-08-26 08:44:35 +2014-11-11,9.840000,9.840000,9.840000,9.840000,9.815222,0,2021-08-22 11:35:58 +2014-11-11,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-11-11,9.840000,9.840000,9.840000,9.840000,9.815222,0,2017-08-22 +2014-11-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-25 15:19:38 +2014-11-12,9.850000,9.850000,9.850000,9.850000,9.825197,0,2021-08-27 19:37:49 +2014-11-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-08-26 08:44:35 +2014-11-12,9.850000,9.850000,9.850000,9.850000,9.825197,0,2021-08-22 11:35:58 +2014-11-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-11-12,9.850000,9.850000,9.850000,9.850000,9.825197,0,2017-08-22 +2014-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-25 15:19:38 +2014-11-13,9.830000,9.830000,9.830000,9.830000,9.805246,0,2021-08-27 19:37:49 +2014-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-08-26 08:44:35 +2014-11-13,9.830000,9.830000,9.830000,9.830000,9.805246,0,2021-08-22 11:35:58 +2014-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-11-13,9.830000,9.830000,9.830000,9.830000,9.805246,0,2017-08-22 +2014-11-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-25 15:19:38 +2014-11-14,9.890000,9.890000,9.890000,9.890000,9.865096,0,2021-08-27 19:37:49 +2014-11-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-26 08:44:35 +2014-11-14,9.890000,9.890000,9.890000,9.890000,9.865096,0,2021-08-22 11:35:58 +2014-11-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-11-14,9.890000,9.890000,9.890000,9.890000,9.865096,0,2017-08-22 +2014-11-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-25 15:19:38 +2014-11-17,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-27 19:37:49 +2014-11-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-26 08:44:35 +2014-11-17,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-22 11:35:58 +2014-11-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-11-17,9.920000,9.920000,9.920000,9.920000,9.895020,0,2017-08-22 +2014-11-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-25 15:19:38 +2014-11-18,9.970000,9.970000,9.970000,9.970000,9.944895,0,2021-08-27 19:37:49 +2014-11-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-26 08:44:35 +2014-11-18,9.970000,9.970000,9.970000,9.970000,9.944895,0,2021-08-22 11:35:58 +2014-11-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-11-18,9.970000,9.970000,9.970000,9.970000,9.944895,0,2017-08-22 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-25 15:19:38 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.904996,0,2021-08-27 19:37:49 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-08-26 08:44:35 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.904996,0,2021-08-22 11:35:58 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-11-19,9.930000,9.930000,9.930000,9.930000,9.904996,0,2017-08-22 +2014-11-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-25 15:19:38 +2014-11-20,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-27 19:37:49 +2014-11-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-26 08:44:35 +2014-11-20,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-22 11:35:58 +2014-11-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-11-20,9.920000,9.920000,9.920000,9.920000,9.895020,0,2017-08-22 +2014-11-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-25 15:19:38 +2014-11-21,9.960000,9.960000,9.960000,9.960000,9.934919,0,2021-08-27 19:37:49 +2014-11-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-26 08:44:35 +2014-11-21,9.960000,9.960000,9.960000,9.960000,9.934919,0,2021-08-22 11:35:58 +2014-11-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-11-21,9.960000,9.960000,9.960000,9.960000,9.934919,0,2017-08-22 +2014-11-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-25 15:19:38 +2014-11-24,9.990000,9.990000,9.990000,9.990000,9.964844,0,2021-08-27 19:37:49 +2014-11-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-26 08:44:35 +2014-11-24,9.990000,9.990000,9.990000,9.990000,9.964844,0,2021-08-22 11:35:58 +2014-11-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-11-24,9.990000,9.990000,9.990000,9.990000,9.964844,0,2017-08-22 +2014-11-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-25 15:19:38 +2014-11-25,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-27 19:37:49 +2014-11-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-26 08:44:35 +2014-11-25,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-22 11:35:58 +2014-11-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-11-25,10.050000,10.050000,10.050000,10.050000,10.024693,0,2017-08-22 +2014-11-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-25 15:19:38 +2014-11-26,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-27 19:37:49 +2014-11-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-26 08:44:35 +2014-11-26,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-22 11:35:58 +2014-11-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-11-26,10.090000,10.090000,10.090000,10.090000,10.064592,0,2017-08-22 +2014-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-25 15:19:38 +2014-11-28,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-27 19:37:49 +2014-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-26 08:44:35 +2014-11-28,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-22 11:35:58 +2014-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-11-28,10.160000,10.160000,10.160000,10.160000,10.134416,0,2017-08-22 +2014-12-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-25 15:19:38 +2014-12-01,10.070000,10.070000,10.070000,10.070000,10.044642,0,2021-08-27 19:37:49 +2014-12-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-26 08:44:35 +2014-12-01,10.070000,10.070000,10.070000,10.070000,10.044642,0,2021-08-22 11:35:58 +2014-12-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2014-12-01,10.070000,10.070000,10.070000,10.070000,10.044642,0,2017-08-22 +2014-12-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-25 15:19:38 +2014-12-02,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-27 19:37:49 +2014-12-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-26 08:44:35 +2014-12-02,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-22 11:35:58 +2014-12-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-12-02,10.090000,10.090000,10.090000,10.090000,10.064592,0,2017-08-22 +2014-12-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-25 15:19:38 +2014-12-03,10.080000,10.080000,10.080000,10.080000,10.054618,0,2021-08-27 19:37:49 +2014-12-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-26 08:44:35 +2014-12-03,10.080000,10.080000,10.080000,10.080000,10.054618,0,2021-08-22 11:35:58 +2014-12-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-12-03,10.080000,10.080000,10.080000,10.080000,10.054618,0,2017-08-22 +2014-12-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-25 15:19:38 +2014-12-04,10.080000,10.080000,10.080000,10.080000,10.054618,0,2021-08-27 19:37:49 +2014-12-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-26 08:44:35 +2014-12-04,10.080000,10.080000,10.080000,10.080000,10.054618,0,2021-08-22 11:35:58 +2014-12-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-12-04,10.080000,10.080000,10.080000,10.080000,10.054618,0,2017-08-22 +2014-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-25 15:19:38 +2014-12-05,10.110000,10.110000,10.110000,10.110000,10.084541,0,2021-08-27 19:37:49 +2014-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-26 08:44:35 +2014-12-05,10.110000,10.110000,10.110000,10.110000,10.084541,0,2021-08-22 11:35:58 +2014-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-12-05,10.110000,10.110000,10.110000,10.110000,10.084541,0,2017-08-22 +2014-12-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-25 15:19:38 +2014-12-08,10.130000,10.130000,10.130000,10.130000,10.104492,0,2021-08-27 19:37:49 +2014-12-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-26 08:44:35 +2014-12-08,10.130000,10.130000,10.130000,10.130000,10.104492,0,2021-08-22 11:35:58 +2014-12-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-12-08,10.130000,10.130000,10.130000,10.130000,10.104492,0,2017-08-22 +2014-12-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-25 15:19:38 +2014-12-09,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-27 19:37:49 +2014-12-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-26 08:44:35 +2014-12-09,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-22 11:35:58 +2014-12-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-12-09,10.090000,10.090000,10.090000,10.090000,10.064592,0,2017-08-22 +2014-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-25 15:19:38 +2014-12-10,10.100000,10.100000,10.100000,10.100000,10.074568,0,2021-08-27 19:37:49 +2014-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-08-26 08:44:35 +2014-12-10,10.100000,10.100000,10.100000,10.100000,10.074568,0,2021-08-22 11:35:58 +2014-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-12-10,10.100000,10.100000,10.100000,10.100000,10.074568,0,2017-08-22 +2014-12-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-25 15:19:38 +2014-12-11,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-27 19:37:49 +2014-12-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-26 08:44:35 +2014-12-11,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-22 11:35:58 +2014-12-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-12-11,10.160000,10.160000,10.160000,10.160000,10.134416,0,2017-08-22 +2014-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38 +2014-12-12,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49 +2014-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35 +2014-12-12,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58 +2014-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-12-12,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22 +2014-12-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-25 15:19:38 +2014-12-15,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-27 19:37:49 +2014-12-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-26 08:44:35 +2014-12-15,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-22 11:35:58 +2014-12-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-12-15,10.180000,10.180000,10.180000,10.180000,10.154366,0,2017-08-22 +2014-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-25 15:19:38 +2014-12-16,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-27 19:37:49 +2014-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-26 08:44:35 +2014-12-16,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-22 11:35:58 +2014-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-12-16,10.090000,10.090000,10.090000,10.090000,10.064592,0,2017-08-22 +2014-12-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-25 15:19:38 +2014-12-17,10.120000,10.120000,10.120000,10.120000,10.094517,0,2021-08-27 19:37:49 +2014-12-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-26 08:44:35 +2014-12-17,10.120000,10.120000,10.120000,10.120000,10.094517,0,2021-08-22 11:35:58 +2014-12-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-12-17,10.120000,10.120000,10.120000,10.120000,10.094517,0,2017-08-22 +2014-12-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-25 15:19:38 +2014-12-18,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-27 19:37:49 +2014-12-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-26 08:44:35 +2014-12-18,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-22 11:35:58 +2014-12-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-12-18,10.150000,10.150000,10.150000,10.150000,10.124441,0,2017-08-22 +2014-12-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38 +2014-12-19,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49 +2014-12-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35 +2014-12-19,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58 +2014-12-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-12-19,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22 +2014-12-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38 +2014-12-22,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49 +2014-12-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35 +2014-12-22,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58 +2014-12-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2014-12-22,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22 +2014-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-25 15:19:38 +2014-12-23,10.140000,10.140000,10.140000,10.140000,10.114467,0,2021-08-27 19:37:49 +2014-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-26 08:44:35 +2014-12-23,10.140000,10.140000,10.140000,10.140000,10.114467,0,2021-08-22 11:35:58 +2014-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-12-23,10.140000,10.140000,10.140000,10.140000,10.114467,0,2017-08-22 +2014-12-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-25 15:19:38 +2014-12-24,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-27 19:37:49 +2014-12-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-26 08:44:35 +2014-12-24,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-22 11:35:58 +2014-12-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-12-24,10.150000,10.150000,10.150000,10.150000,10.124441,0,2017-08-22 +2014-12-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-25 15:19:38 +2014-12-26,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-27 19:37:49 +2014-12-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-26 08:44:35 +2014-12-26,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-22 11:35:58 +2014-12-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-12-26,10.160000,10.160000,10.160000,10.160000,10.134416,0,2017-08-22 +2014-12-29,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-25 15:19:38 +2014-12-29,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-27 19:37:49 +2014-12-29,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-26 08:44:35 +2014-12-29,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-22 11:35:58 +2014-12-29,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-12-29,10.160000,10.160000,10.160000,10.160000,10.134416,0,2017-08-22 +2014-12-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-25 15:19:38 +2014-12-30,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-27 19:37:49 +2014-12-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-26 08:44:35 +2014-12-30,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-22 11:35:58 +2014-12-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-12-30,10.150000,10.150000,10.150000,10.150000,10.124441,0,2017-08-22 +2014-12-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-25 15:19:38 +2014-12-31,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-27 19:37:49 +2014-12-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-26 08:44:35 +2014-12-31,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-22 11:35:58 +2014-12-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2014-12-31,10.170000,10.170000,10.170000,10.170000,10.144391,0,2017-08-22 +2015-01-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-25 15:19:38 +2015-01-02,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-27 19:37:49 +2015-01-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-26 08:44:35 +2015-01-02,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-22 11:35:58 +2015-01-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2015-01-02,10.180000,10.180000,10.180000,10.180000,10.154366,0,2017-08-22 +2015-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-25 15:19:38 +2015-01-05,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-27 19:37:49 +2015-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-26 08:44:35 +2015-01-05,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-22 11:35:58 +2015-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-01-05,10.170000,10.170000,10.170000,10.170000,10.144391,0,2017-08-22 +2015-01-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-25 15:19:38 +2015-01-06,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-27 19:37:49 +2015-01-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-26 08:44:35 +2015-01-06,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-22 11:35:58 +2015-01-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-01-06,10.160000,10.160000,10.160000,10.160000,10.134416,0,2017-08-22 +2015-01-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-25 15:19:38 +2015-01-07,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-27 19:37:49 +2015-01-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-26 08:44:35 +2015-01-07,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-22 11:35:58 +2015-01-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-01-07,10.170000,10.170000,10.170000,10.170000,10.144391,0,2017-08-22 +2015-01-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-25 15:19:38 +2015-01-08,10.190000,10.190000,10.190000,10.190000,10.164340,0,2021-08-27 19:37:49 +2015-01-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-26 08:44:35 +2015-01-08,10.190000,10.190000,10.190000,10.190000,10.164340,0,2021-08-22 11:35:58 +2015-01-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-01-08,10.190000,10.190000,10.190000,10.190000,10.164340,0,2017-08-22 +2015-01-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38 +2015-01-09,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49 +2015-01-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35 +2015-01-09,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58 +2015-01-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-01-09,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22 +2015-01-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-25 15:19:38 +2015-01-12,10.210000,10.210000,10.210000,10.210000,10.184290,0,2021-08-27 19:37:49 +2015-01-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-26 08:44:35 +2015-01-12,10.210000,10.210000,10.210000,10.210000,10.184290,0,2021-08-22 11:35:58 +2015-01-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-01-12,10.210000,10.210000,10.210000,10.210000,10.184290,0,2017-08-22 +2015-01-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-25 15:19:38 +2015-01-13,10.240000,10.240000,10.240000,10.240000,10.214214,0,2021-08-27 19:37:49 +2015-01-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-26 08:44:35 +2015-01-13,10.240000,10.240000,10.240000,10.240000,10.214214,0,2021-08-22 11:35:58 +2015-01-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-01-13,10.240000,10.240000,10.240000,10.240000,10.214214,0,2017-08-22 +2015-01-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38 +2015-01-14,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49 +2015-01-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35 +2015-01-14,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58 +2015-01-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-01-14,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22 +2015-01-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-25 15:19:38 +2015-01-15,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-27 19:37:49 +2015-01-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-26 08:44:35 +2015-01-15,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-22 11:35:58 +2015-01-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-01-15,10.150000,10.150000,10.150000,10.150000,10.124441,0,2017-08-22 +2015-01-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-25 15:19:38 +2015-01-16,10.130000,10.130000,10.130000,10.130000,10.104492,0,2021-08-27 19:37:49 +2015-01-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-26 08:44:35 +2015-01-16,10.130000,10.130000,10.130000,10.130000,10.104492,0,2021-08-22 11:35:58 +2015-01-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-01-16,10.130000,10.130000,10.130000,10.130000,10.104492,0,2017-08-22 +2015-01-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-25 15:19:38 +2015-01-20,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-27 19:37:49 +2015-01-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-26 08:44:35 +2015-01-20,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-22 11:35:58 +2015-01-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2015-01-20,10.180000,10.180000,10.180000,10.180000,10.154366,0,2017-08-22 +2015-01-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38 +2015-01-21,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49 +2015-01-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35 +2015-01-21,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58 +2015-01-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-01-21,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22 +2015-01-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-25 15:19:38 +2015-01-22,10.220000,10.220000,10.220000,10.220000,10.194265,0,2021-08-27 19:37:49 +2015-01-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-26 08:44:35 +2015-01-22,10.220000,10.220000,10.220000,10.220000,10.194265,0,2021-08-22 11:35:58 +2015-01-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2015-01-22,10.220000,10.220000,10.220000,10.220000,10.194265,0,2017-08-22 +2015-01-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-25 15:19:38 +2015-01-23,10.250000,10.250000,10.250000,10.250000,10.224190,0,2021-08-27 19:37:49 +2015-01-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-26 08:44:35 +2015-01-23,10.250000,10.250000,10.250000,10.250000,10.224190,0,2021-08-22 11:35:58 +2015-01-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-01-23,10.250000,10.250000,10.250000,10.250000,10.224190,0,2017-08-22 +2015-01-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-25 15:19:38 +2015-01-26,10.310000,10.310000,10.310000,10.310000,10.284039,0,2021-08-27 19:37:49 +2015-01-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-26 08:44:35 +2015-01-26,10.310000,10.310000,10.310000,10.310000,10.284039,0,2021-08-22 11:35:58 +2015-01-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-01-26,10.310000,10.310000,10.310000,10.310000,10.284039,0,2017-08-22 +2015-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-25 15:19:38 +2015-01-27,10.280000,10.280000,10.280000,10.280000,10.254114,0,2021-08-27 19:37:49 +2015-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-26 08:44:35 +2015-01-27,10.280000,10.280000,10.280000,10.280000,10.254114,0,2021-08-22 11:35:58 +2015-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-01-27,10.280000,10.280000,10.280000,10.280000,10.254114,0,2017-08-22 +2015-01-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-25 15:19:38 +2015-01-28,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-27 19:37:49 +2015-01-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-26 08:44:35 +2015-01-28,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-22 11:35:58 +2015-01-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-01-28,10.330000,10.330000,10.330000,10.330000,10.303988,0,2017-08-22 +2015-01-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-25 15:19:38 +2015-01-29,10.310000,10.310000,10.310000,10.310000,10.284039,0,2021-08-27 19:37:49 +2015-01-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-26 08:44:35 +2015-01-29,10.310000,10.310000,10.310000,10.310000,10.284039,0,2021-08-22 11:35:58 +2015-01-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-01-29,10.310000,10.310000,10.310000,10.310000,10.284039,0,2017-08-22 +2015-01-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-25 15:19:38 +2015-01-30,10.290000,10.290000,10.290000,10.290000,10.264089,0,2021-08-27 19:37:49 +2015-01-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-26 08:44:35 +2015-01-30,10.290000,10.290000,10.290000,10.290000,10.264089,0,2021-08-22 11:35:58 +2015-01-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-01-30,10.290000,10.290000,10.290000,10.290000,10.264089,0,2017-08-22 +2015-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-25 15:19:38 +2015-02-02,10.230000,10.230000,10.230000,10.230000,10.204240,0,2021-08-27 19:37:49 +2015-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-26 08:44:35 +2015-02-02,10.230000,10.230000,10.230000,10.230000,10.204240,0,2021-08-22 11:35:58 +2015-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-02-02,10.230000,10.230000,10.230000,10.230000,10.204240,0,2017-08-22 +2015-02-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-25 15:19:38 +2015-02-03,10.290000,10.290000,10.290000,10.290000,10.264089,0,2021-08-27 19:37:49 +2015-02-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-26 08:44:35 +2015-02-03,10.290000,10.290000,10.290000,10.290000,10.264089,0,2021-08-22 11:35:58 +2015-02-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-02-03,10.290000,10.290000,10.290000,10.290000,10.264089,0,2017-08-22 +2015-02-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-25 15:19:38 +2015-02-04,10.350000,10.350000,10.350000,10.350000,10.323938,0,2021-08-27 19:37:49 +2015-02-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-26 08:44:35 +2015-02-04,10.350000,10.350000,10.350000,10.350000,10.323938,0,2021-08-22 11:35:58 +2015-02-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-02-04,10.350000,10.350000,10.350000,10.350000,10.323938,0,2017-08-22 +2015-02-05,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-25 15:19:38 +2015-02-05,10.300000,10.300000,10.300000,10.300000,10.274064,0,2021-08-27 19:37:49 +2015-02-05,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-26 08:44:35 +2015-02-05,10.300000,10.300000,10.300000,10.300000,10.274064,0,2021-08-22 11:35:58 +2015-02-05,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-02-05,10.300000,10.300000,10.300000,10.300000,10.274064,0,2017-08-22 +2015-02-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-25 15:19:38 +2015-02-06,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-27 19:37:49 +2015-02-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-26 08:44:35 +2015-02-06,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-22 11:35:58 +2015-02-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-02-06,10.330000,10.330000,10.330000,10.330000,10.303988,0,2017-08-22 +2015-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-25 15:19:38 +2015-02-09,10.280000,10.280000,10.280000,10.280000,10.254114,0,2021-08-27 19:37:49 +2015-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-26 08:44:35 +2015-02-09,10.280000,10.280000,10.280000,10.280000,10.254114,0,2021-08-22 11:35:58 +2015-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-02-09,10.280000,10.280000,10.280000,10.280000,10.254114,0,2017-08-22 +2015-02-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-25 15:19:38 +2015-02-10,10.300000,10.300000,10.300000,10.300000,10.274064,0,2021-08-27 19:37:49 +2015-02-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-26 08:44:35 +2015-02-10,10.300000,10.300000,10.300000,10.300000,10.274064,0,2021-08-22 11:35:58 +2015-02-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-02-10,10.300000,10.300000,10.300000,10.300000,10.274064,0,2017-08-22 +2015-02-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-25 15:19:38 +2015-02-11,10.290000,10.290000,10.290000,10.290000,10.264089,0,2021-08-27 19:37:49 +2015-02-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-26 08:44:35 +2015-02-11,10.290000,10.290000,10.290000,10.290000,10.264089,0,2021-08-22 11:35:58 +2015-02-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-02-11,10.290000,10.290000,10.290000,10.290000,10.264089,0,2017-08-22 +2015-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-25 15:19:38 +2015-02-12,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-27 19:37:49 +2015-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-26 08:44:35 +2015-02-12,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-22 11:35:58 +2015-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-02-12,10.330000,10.330000,10.330000,10.330000,10.303988,0,2017-08-22 +2015-02-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-25 15:19:38 +2015-02-13,10.370000,10.370000,10.370000,10.370000,10.343887,0,2021-08-27 19:37:49 +2015-02-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-26 08:44:35 +2015-02-13,10.370000,10.370000,10.370000,10.370000,10.343887,0,2021-08-22 11:35:58 +2015-02-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-02-13,10.370000,10.370000,10.370000,10.370000,10.343887,0,2017-08-22 +2015-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-25 15:19:38 +2015-02-17,10.410000,10.410000,10.410000,10.410000,10.383787,0,2021-08-27 19:37:49 +2015-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-26 08:44:35 +2015-02-17,10.410000,10.410000,10.410000,10.410000,10.383787,0,2021-08-22 11:35:58 +2015-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-02-17,10.410000,10.410000,10.410000,10.410000,10.383787,0,2017-08-22 +2015-02-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-25 15:19:38 +2015-02-18,10.350000,10.350000,10.350000,10.350000,10.323938,0,2021-08-27 19:37:49 +2015-02-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-26 08:44:35 +2015-02-18,10.350000,10.350000,10.350000,10.350000,10.323938,0,2021-08-22 11:35:58 +2015-02-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2015-02-18,10.350000,10.350000,10.350000,10.350000,10.323938,0,2017-08-22 +2015-02-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-25 15:19:38 +2015-02-19,10.360000,10.360000,10.360000,10.360000,10.333912,0,2021-08-27 19:37:49 +2015-02-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-08-26 08:44:35 +2015-02-19,10.360000,10.360000,10.360000,10.360000,10.333912,0,2021-08-22 11:35:58 +2015-02-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-02-19,10.360000,10.360000,10.360000,10.360000,10.333912,0,2017-08-22 +2015-02-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-25 15:19:38 +2015-02-20,10.400000,10.400000,10.400000,10.400000,10.373812,0,2021-08-27 19:37:49 +2015-02-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-26 08:44:35 +2015-02-20,10.400000,10.400000,10.400000,10.400000,10.373812,0,2021-08-22 11:35:58 +2015-02-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-02-20,10.400000,10.400000,10.400000,10.400000,10.373812,0,2017-08-22 +2015-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-25 15:19:38 +2015-02-23,10.430000,10.430000,10.430000,10.430000,10.403737,0,2021-08-27 19:37:49 +2015-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-08-26 08:44:35 +2015-02-23,10.430000,10.430000,10.430000,10.430000,10.403737,0,2021-08-22 11:35:58 +2015-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-02-23,10.430000,10.430000,10.430000,10.430000,10.403737,0,2017-08-22 +2015-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-25 15:19:38 +2015-02-24,10.410000,10.410000,10.410000,10.410000,10.383787,0,2021-08-27 19:37:49 +2015-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-26 08:44:35 +2015-02-24,10.410000,10.410000,10.410000,10.410000,10.383787,0,2021-08-22 11:35:58 +2015-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-02-24,10.410000,10.410000,10.410000,10.410000,10.383787,0,2017-08-22 +2015-02-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-25 15:19:38 +2015-02-25,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-27 19:37:49 +2015-02-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-26 08:44:35 +2015-02-25,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-22 11:35:58 +2015-02-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-02-25,10.380000,10.380000,10.380000,10.380000,10.353863,0,2017-08-22 +2015-02-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-25 15:19:38 +2015-02-26,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-27 19:37:49 +2015-02-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-26 08:44:35 +2015-02-26,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-22 11:35:58 +2015-02-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-02-26,10.380000,10.380000,10.380000,10.380000,10.353863,0,2017-08-22 +2015-02-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-25 15:19:38 +2015-02-27,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-27 19:37:49 +2015-02-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-26 08:44:35 +2015-02-27,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-22 11:35:58 +2015-02-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-02-27,10.330000,10.330000,10.330000,10.330000,10.303988,0,2017-08-22 +2015-03-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-25 15:19:38 +2015-03-02,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-27 19:37:49 +2015-03-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-26 08:44:35 +2015-03-02,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-22 11:35:58 +2015-03-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-03-02,10.380000,10.380000,10.380000,10.380000,10.353863,0,2017-08-22 +2015-03-03,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-25 15:19:38 +2015-03-03,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-27 19:37:49 +2015-03-03,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-26 08:44:35 +2015-03-03,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-22 11:35:58 +2015-03-03,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-03-03,10.380000,10.380000,10.380000,10.380000,10.353863,0,2017-08-22 +2015-03-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-25 15:19:38 +2015-03-04,10.420000,10.420000,10.420000,10.420000,10.393762,0,2021-08-27 19:37:49 +2015-03-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-08-26 08:44:35 +2015-03-04,10.420000,10.420000,10.420000,10.420000,10.393762,0,2021-08-22 11:35:58 +2015-03-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-03-04,10.420000,10.420000,10.420000,10.420000,10.393762,0,2017-08-22 +2015-03-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-25 15:19:38 +2015-03-05,10.460000,10.460000,10.460000,10.460000,10.433661,0,2021-08-27 19:37:49 +2015-03-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-08-26 08:44:35 +2015-03-05,10.460000,10.460000,10.460000,10.460000,10.433661,0,2021-08-22 11:35:58 +2015-03-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-03-05,10.460000,10.460000,10.460000,10.460000,10.433661,0,2017-08-22 +2015-03-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-25 15:19:38 +2015-03-06,10.510000,10.510000,10.510000,10.510000,10.483536,0,2021-08-27 19:37:49 +2015-03-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-08-26 08:44:35 +2015-03-06,10.510000,10.510000,10.510000,10.510000,10.483536,0,2021-08-22 11:35:58 +2015-03-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-03-06,10.510000,10.510000,10.510000,10.510000,10.483536,0,2017-08-22 +2015-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-25 15:19:38 +2015-03-09,10.500000,10.500000,10.500000,10.500000,10.473560,0,2021-08-27 19:37:49 +2015-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-26 08:44:35 +2015-03-09,10.500000,10.500000,10.500000,10.500000,10.473560,0,2021-08-22 11:35:58 +2015-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-03-09,10.500000,10.500000,10.500000,10.500000,10.473560,0,2017-08-22 +2015-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-25 15:19:38 +2015-03-10,10.470000,10.470000,10.470000,10.470000,10.443636,0,2021-08-27 19:37:49 +2015-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-26 08:44:35 +2015-03-10,10.470000,10.470000,10.470000,10.470000,10.443636,0,2021-08-22 11:35:58 +2015-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-03-10,10.470000,10.470000,10.470000,10.470000,10.443636,0,2017-08-22 +2015-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-25 15:19:38 +2015-03-11,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-27 19:37:49 +2015-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-26 08:44:35 +2015-03-11,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-22 11:35:58 +2015-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-03-11,10.480000,10.480000,10.480000,10.480000,10.453610,0,2017-08-22 +2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-25 15:19:38 +2015-03-12,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-27 19:37:49 +2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-26 08:44:35 +2015-03-12,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-22 11:35:58 +2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-03-12,10.550000,10.550000,10.550000,10.550000,10.523435,0,2017-08-22 +2015-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38 +2015-03-13,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49 +2015-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35 +2015-03-13,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58 +2015-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-03-13,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22 +2015-03-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-25 15:19:38 +2015-03-16,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-27 19:37:49 +2015-03-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-26 08:44:35 +2015-03-16,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-22 11:35:58 +2015-03-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-03-16,10.600000,10.600000,10.600000,10.600000,10.573309,0,2017-08-22 +2015-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-25 15:19:38 +2015-03-17,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-27 19:37:49 +2015-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-26 08:44:35 +2015-03-17,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-22 11:35:58 +2015-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-03-17,10.600000,10.600000,10.600000,10.600000,10.573309,0,2017-08-22 +2015-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-25 15:19:38 +2015-03-18,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-27 19:37:49 +2015-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-26 08:44:35 +2015-03-18,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-22 11:35:58 +2015-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-03-18,10.600000,10.600000,10.600000,10.600000,10.573309,0,2017-08-22 +2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-25 15:19:38 +2015-03-19,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-27 19:37:49 +2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-08-26 08:44:35 +2015-03-19,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-22 11:35:58 +2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-03-19,10.590000,10.590000,10.590000,10.590000,10.563334,0,2017-08-22 +2015-03-20,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-25 15:19:38 +2015-03-20,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-27 19:37:49 +2015-03-20,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-26 08:44:35 +2015-03-20,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-22 11:35:58 +2015-03-20,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-03-20,10.630000,10.630000,10.630000,10.630000,10.603233,0,2017-08-22 +2015-03-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-25 15:19:38 +2015-03-23,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-27 19:37:49 +2015-03-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-26 08:44:35 +2015-03-23,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-22 11:35:58 +2015-03-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2015-03-23,10.600000,10.600000,10.600000,10.600000,10.573309,0,2017-08-22 +2015-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-25 15:19:38 +2015-03-24,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-27 19:37:49 +2015-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-08-26 08:44:35 +2015-03-24,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-22 11:35:58 +2015-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-03-24,10.590000,10.590000,10.590000,10.590000,10.563334,0,2017-08-22 +2015-03-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38 +2015-03-25,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49 +2015-03-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35 +2015-03-25,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58 +2015-03-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-03-25,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22 +2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38 +2015-03-26,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49 +2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35 +2015-03-26,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58 +2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-03-26,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22 +2015-03-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-25 15:19:38 +2015-03-27,10.570000,10.570000,10.570000,10.570000,10.543384,0,2021-08-27 19:37:49 +2015-03-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-26 08:44:35 +2015-03-27,10.570000,10.570000,10.570000,10.570000,10.543384,0,2021-08-22 11:35:58 +2015-03-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-03-27,10.570000,10.570000,10.570000,10.570000,10.543384,0,2017-08-22 +2015-03-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38 +2015-03-30,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49 +2015-03-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35 +2015-03-30,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58 +2015-03-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-03-30,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22 +2015-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-25 15:19:38 +2015-03-31,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-27 19:37:49 +2015-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-26 08:44:35 +2015-03-31,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-22 11:35:58 +2015-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-03-31,10.520000,10.520000,10.520000,10.520000,10.493510,0,2017-08-22 +2015-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-25 15:19:38 +2015-04-01,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-27 19:37:49 +2015-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-26 08:44:35 +2015-04-01,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-22 11:35:58 +2015-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-04-01,10.520000,10.520000,10.520000,10.520000,10.493510,0,2017-08-22 +2015-04-02,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-25 15:19:38 +2015-04-02,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-27 19:37:49 +2015-04-02,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-26 08:44:35 +2015-04-02,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-22 11:35:58 +2015-04-02,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-04-02,10.540000,10.540000,10.540000,10.540000,10.513459,0,2017-08-22 +2015-04-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-25 15:19:38 +2015-04-06,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-27 19:37:49 +2015-04-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-26 08:44:35 +2015-04-06,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-22 11:35:58 +2015-04-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-04-06,10.520000,10.520000,10.520000,10.520000,10.493510,0,2017-08-22 +2015-04-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-25 15:19:38 +2015-04-07,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-27 19:37:49 +2015-04-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-26 08:44:35 +2015-04-07,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-22 11:35:58 +2015-04-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-04-07,10.540000,10.540000,10.540000,10.540000,10.513459,0,2017-08-22 +2015-04-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-25 15:19:38 +2015-04-08,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-27 19:37:49 +2015-04-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-08-26 08:44:35 +2015-04-08,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-22 11:35:58 +2015-04-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-04-08,10.590000,10.590000,10.590000,10.590000,10.563334,0,2017-08-22 +2015-04-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-25 15:19:38 +2015-04-09,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-27 19:37:49 +2015-04-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-26 08:44:35 +2015-04-09,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-22 11:35:58 +2015-04-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-04-09,10.580000,10.580000,10.580000,10.580000,10.553359,0,2017-08-22 +2015-04-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-25 15:19:38 +2015-04-10,10.620000,10.620000,10.620000,10.620000,10.593258,0,2021-08-27 19:37:49 +2015-04-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-08-26 08:44:35 +2015-04-10,10.620000,10.620000,10.620000,10.620000,10.593258,0,2021-08-22 11:35:58 +2015-04-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-04-10,10.620000,10.620000,10.620000,10.620000,10.593258,0,2017-08-22 +2015-04-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-25 15:19:38 +2015-04-13,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-27 19:37:49 +2015-04-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-26 08:44:35 +2015-04-13,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-22 11:35:58 +2015-04-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-04-13,10.630000,10.630000,10.630000,10.630000,10.603233,0,2017-08-22 +2015-04-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-25 15:19:38 +2015-04-14,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-27 19:37:49 +2015-04-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-26 08:44:35 +2015-04-14,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-22 11:35:58 +2015-04-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-04-14,10.580000,10.580000,10.580000,10.580000,10.553359,0,2017-08-22 +2015-04-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-25 15:19:38 +2015-04-15,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-27 19:37:49 +2015-04-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-08-26 08:44:35 +2015-04-15,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-22 11:35:58 +2015-04-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-04-15,10.590000,10.590000,10.590000,10.590000,10.563334,0,2017-08-22 +2015-04-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-25 15:19:38 +2015-04-16,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-27 19:37:49 +2015-04-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-26 08:44:35 +2015-04-16,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-22 11:35:58 +2015-04-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-04-16,10.550000,10.550000,10.550000,10.550000,10.523435,0,2017-08-22 +2015-04-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-25 15:19:38 +2015-04-17,10.510000,10.510000,10.510000,10.510000,10.483536,0,2021-08-27 19:37:49 +2015-04-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-08-26 08:44:35 +2015-04-17,10.510000,10.510000,10.510000,10.510000,10.483536,0,2021-08-22 11:35:58 +2015-04-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-04-17,10.510000,10.510000,10.510000,10.510000,10.483536,0,2017-08-22 +2015-04-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-25 15:19:38 +2015-04-20,10.500000,10.500000,10.500000,10.500000,10.473560,0,2021-08-27 19:37:49 +2015-04-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-26 08:44:35 +2015-04-20,10.500000,10.500000,10.500000,10.500000,10.473560,0,2021-08-22 11:35:58 +2015-04-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-04-20,10.500000,10.500000,10.500000,10.500000,10.473560,0,2017-08-22 +2015-04-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-25 15:19:38 +2015-04-21,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-27 19:37:49 +2015-04-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-26 08:44:35 +2015-04-21,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-22 11:35:58 +2015-04-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-04-21,10.550000,10.550000,10.550000,10.550000,10.523435,0,2017-08-22 +2015-04-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-25 15:19:38 +2015-04-22,10.530000,10.530000,10.530000,10.530000,10.503485,0,2021-08-27 19:37:49 +2015-04-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-26 08:44:35 +2015-04-22,10.530000,10.530000,10.530000,10.530000,10.503485,0,2021-08-22 11:35:58 +2015-04-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-04-22,10.530000,10.530000,10.530000,10.530000,10.503485,0,2017-08-22 +2015-04-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-25 15:19:38 +2015-04-23,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-27 19:37:49 +2015-04-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-26 08:44:35 +2015-04-23,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-22 11:35:58 +2015-04-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-04-23,10.550000,10.550000,10.550000,10.550000,10.523435,0,2017-08-22 +2015-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-25 15:19:38 +2015-04-24,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-27 19:37:49 +2015-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-26 08:44:35 +2015-04-24,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-22 11:35:58 +2015-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-04-24,10.520000,10.520000,10.520000,10.520000,10.493510,0,2017-08-22 +2015-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-25 15:19:38 +2015-04-27,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-27 19:37:49 +2015-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-26 08:44:35 +2015-04-27,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-22 11:35:58 +2015-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-04-27,10.480000,10.480000,10.480000,10.480000,10.453610,0,2017-08-22 +2015-04-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-25 15:19:38 +2015-04-28,10.430000,10.430000,10.430000,10.430000,10.403737,0,2021-08-27 19:37:49 +2015-04-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-08-26 08:44:35 +2015-04-28,10.430000,10.430000,10.430000,10.430000,10.403737,0,2021-08-22 11:35:58 +2015-04-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-04-28,10.430000,10.430000,10.430000,10.430000,10.403737,0,2017-08-22 +2015-04-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-25 15:19:38 +2015-04-29,10.440000,10.440000,10.440000,10.440000,10.413711,0,2021-08-27 19:37:49 +2015-04-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-26 08:44:35 +2015-04-29,10.440000,10.440000,10.440000,10.440000,10.413711,0,2021-08-22 11:35:58 +2015-04-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-04-29,10.440000,10.440000,10.440000,10.440000,10.413711,0,2017-08-22 +2015-04-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-25 15:19:38 +2015-04-30,10.420000,10.420000,10.420000,10.420000,10.393762,0,2021-08-27 19:37:49 +2015-04-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-08-26 08:44:35 +2015-04-30,10.420000,10.420000,10.420000,10.420000,10.393762,0,2021-08-22 11:35:58 +2015-04-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-04-30,10.420000,10.420000,10.420000,10.420000,10.393762,0,2017-08-22 +2015-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-25 15:19:38 +2015-05-01,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-27 19:37:49 +2015-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-26 08:44:35 +2015-05-01,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-22 11:35:58 +2015-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-05-01,10.480000,10.480000,10.480000,10.480000,10.453610,0,2017-08-22 +2015-05-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-25 15:19:38 +2015-05-04,10.490000,10.490000,10.490000,10.490000,10.463585,0,2021-08-27 19:37:49 +2015-05-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-26 08:44:35 +2015-05-04,10.490000,10.490000,10.490000,10.490000,10.463585,0,2021-08-22 11:35:58 +2015-05-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-05-04,10.490000,10.490000,10.490000,10.490000,10.463585,0,2017-08-22 +2015-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-25 15:19:38 +2015-05-05,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-27 19:37:49 +2015-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-26 08:44:35 +2015-05-05,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-22 11:35:58 +2015-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-05-05,10.480000,10.480000,10.480000,10.480000,10.453610,0,2017-08-22 +2015-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-25 15:19:38 +2015-05-06,10.470000,10.470000,10.470000,10.470000,10.443636,0,2021-08-27 19:37:49 +2015-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-26 08:44:35 +2015-05-06,10.470000,10.470000,10.470000,10.470000,10.443636,0,2021-08-22 11:35:58 +2015-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2015-05-06,10.470000,10.470000,10.470000,10.470000,10.443636,0,2017-08-22 +2015-05-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-25 15:19:38 +2015-05-07,10.460000,10.460000,10.460000,10.460000,10.433661,0,2021-08-27 19:37:49 +2015-05-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-08-26 08:44:35 +2015-05-07,10.460000,10.460000,10.460000,10.460000,10.433661,0,2021-08-22 11:35:58 +2015-05-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-05-07,10.460000,10.460000,10.460000,10.460000,10.433661,0,2017-08-22 +2015-05-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-25 15:19:38 +2015-05-08,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-27 19:37:49 +2015-05-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-26 08:44:35 +2015-05-08,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-22 11:35:58 +2015-05-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-05-08,10.520000,10.520000,10.520000,10.520000,10.493510,0,2017-08-22 +2015-05-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-25 15:19:38 +2015-05-11,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-27 19:37:49 +2015-05-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-26 08:44:35 +2015-05-11,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-22 11:35:58 +2015-05-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-05-11,10.540000,10.540000,10.540000,10.540000,10.513459,0,2017-08-22 +2015-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-25 15:19:38 +2015-05-12,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-27 19:37:49 +2015-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-26 08:44:35 +2015-05-12,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-22 11:35:58 +2015-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-05-12,10.480000,10.480000,10.480000,10.480000,10.453610,0,2017-08-22 +2015-05-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-25 15:19:38 +2015-05-13,10.490000,10.490000,10.490000,10.490000,10.463585,0,2021-08-27 19:37:49 +2015-05-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-26 08:44:35 +2015-05-13,10.490000,10.490000,10.490000,10.490000,10.463585,0,2021-08-22 11:35:58 +2015-05-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-05-13,10.490000,10.490000,10.490000,10.490000,10.463585,0,2017-08-22 +2015-05-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-25 15:19:38 +2015-05-14,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-27 19:37:49 +2015-05-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-26 08:44:35 +2015-05-14,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-22 11:35:58 +2015-05-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-05-14,10.540000,10.540000,10.540000,10.540000,10.513459,0,2017-08-22 +2015-05-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-25 15:19:38 +2015-05-15,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-27 19:37:49 +2015-05-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-26 08:44:35 +2015-05-15,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-22 11:35:58 +2015-05-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-05-15,10.540000,10.540000,10.540000,10.540000,10.513459,0,2017-08-22 +2015-05-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38 +2015-05-18,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49 +2015-05-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35 +2015-05-18,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58 +2015-05-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-05-18,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22 +2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-25 15:19:38 +2015-05-19,10.620000,10.620000,10.620000,10.620000,10.593258,0,2021-08-27 19:37:49 +2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-08-26 08:44:35 +2015-05-19,10.620000,10.620000,10.620000,10.620000,10.593258,0,2021-08-22 11:35:58 +2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-05-19,10.620000,10.620000,10.620000,10.620000,10.593258,0,2017-08-22 +2015-05-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-25 15:19:38 +2015-05-20,10.690000,10.690000,10.690000,10.690000,10.663081,0,2021-08-27 19:37:49 +2015-05-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-08-26 08:44:35 +2015-05-20,10.690000,10.690000,10.690000,10.690000,10.663081,0,2021-08-22 11:35:58 +2015-05-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2015-05-20,10.690000,10.690000,10.690000,10.690000,10.663081,0,2017-08-22 +2015-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-25 15:19:38 +2015-05-21,10.710000,10.710000,10.710000,10.710000,10.683032,0,2021-08-27 19:37:49 +2015-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-08-26 08:44:35 +2015-05-21,10.710000,10.710000,10.710000,10.710000,10.683032,0,2021-08-22 11:35:58 +2015-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2015-05-21,10.710000,10.710000,10.710000,10.710000,10.683032,0,2017-08-22 +2015-05-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-25 15:19:38 +2015-05-22,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-27 19:37:49 +2015-05-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-08-26 08:44:35 +2015-05-22,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-22 11:35:58 +2015-05-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2015-05-22,10.740000,10.740000,10.740000,10.740000,10.712955,0,2017-08-22 +2015-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-25 15:19:38 +2015-05-26,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-27 19:37:49 +2015-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-26 08:44:35 +2015-05-26,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-22 11:35:58 +2015-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-05-26,10.700000,10.700000,10.700000,10.700000,10.673057,0,2017-08-22 +2015-05-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-25 15:19:38 +2015-05-27,10.790000,10.790000,10.790000,10.790000,10.762830,0,2021-08-27 19:37:49 +2015-05-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-08-26 08:44:35 +2015-05-27,10.790000,10.790000,10.790000,10.790000,10.762830,0,2021-08-22 11:35:58 +2015-05-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2015-05-27,10.790000,10.790000,10.790000,10.790000,10.762830,0,2017-08-22 +2015-05-28,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-25 15:19:38 +2015-05-28,10.800000,10.800000,10.800000,10.800000,10.772805,0,2021-08-27 19:37:49 +2015-05-28,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-08-26 08:44:35 +2015-05-28,10.800000,10.800000,10.800000,10.800000,10.772805,0,2021-08-22 11:35:58 +2015-05-28,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2015-05-28,10.800000,10.800000,10.800000,10.800000,10.772805,0,2017-08-22 +2015-05-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-25 15:19:38 +2015-05-29,10.760000,10.760000,10.760000,10.760000,10.732906,0,2021-08-27 19:37:49 +2015-05-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-08-26 08:44:35 +2015-05-29,10.760000,10.760000,10.760000,10.760000,10.732906,0,2021-08-22 11:35:58 +2015-05-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2015-05-29,10.760000,10.760000,10.760000,10.760000,10.732906,0,2017-08-22 +2015-06-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-25 15:19:38 +2015-06-01,10.750000,10.750000,10.750000,10.750000,10.722931,0,2021-08-27 19:37:49 +2015-06-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-08-26 08:44:35 +2015-06-01,10.750000,10.750000,10.750000,10.750000,10.722931,0,2021-08-22 11:35:58 +2015-06-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2015-06-01,10.750000,10.750000,10.750000,10.750000,10.722931,0,2017-08-22 +2015-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-25 15:19:38 +2015-06-02,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-27 19:37:49 +2015-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-08-26 08:44:35 +2015-06-02,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-22 11:35:58 +2015-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2015-06-02,10.740000,10.740000,10.740000,10.740000,10.712955,0,2017-08-22 +2015-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-25 15:19:38 +2015-06-03,10.750000,10.750000,10.750000,10.750000,10.722931,0,2021-08-27 19:37:49 +2015-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-08-26 08:44:35 +2015-06-03,10.750000,10.750000,10.750000,10.750000,10.722931,0,2021-08-22 11:35:58 +2015-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2015-06-03,10.750000,10.750000,10.750000,10.750000,10.722931,0,2017-08-22 +2015-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-25 15:19:38 +2015-06-04,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-27 19:37:49 +2015-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-26 08:44:35 +2015-06-04,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-22 11:35:58 +2015-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-06-04,10.700000,10.700000,10.700000,10.700000,10.673057,0,2017-08-22 +2015-06-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-25 15:19:38 +2015-06-05,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-27 19:37:49 +2015-06-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-08-26 08:44:35 +2015-06-05,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-22 11:35:58 +2015-06-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2015-06-05,10.740000,10.740000,10.740000,10.740000,10.712955,0,2017-08-22 +2015-06-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-25 15:19:38 +2015-06-08,10.670000,10.670000,10.670000,10.670000,10.643132,0,2021-08-27 19:37:49 +2015-06-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-08-26 08:44:35 +2015-06-08,10.670000,10.670000,10.670000,10.670000,10.643132,0,2021-08-22 11:35:58 +2015-06-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2015-06-08,10.670000,10.670000,10.670000,10.670000,10.643132,0,2017-08-22 +2015-06-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-25 15:19:38 +2015-06-09,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-27 19:37:49 +2015-06-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-26 08:44:35 +2015-06-09,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-22 11:35:58 +2015-06-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-06-09,10.630000,10.630000,10.630000,10.630000,10.603233,0,2017-08-22 +2015-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-25 15:19:38 +2015-06-10,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-27 19:37:49 +2015-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-26 08:44:35 +2015-06-10,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-22 11:35:58 +2015-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-06-10,10.630000,10.630000,10.630000,10.630000,10.603233,0,2017-08-22 +2015-06-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-25 15:19:38 +2015-06-11,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-27 19:37:49 +2015-06-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-26 08:44:35 +2015-06-11,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-22 11:35:58 +2015-06-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2015-06-11,10.640000,10.640000,10.640000,10.640000,10.613208,0,2017-08-22 +2015-06-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-25 15:19:38 +2015-06-12,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-27 19:37:49 +2015-06-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-26 08:44:35 +2015-06-12,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-22 11:35:58 +2015-06-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2015-06-12,10.640000,10.640000,10.640000,10.640000,10.613208,0,2017-08-22 +2015-06-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-25 15:19:38 +2015-06-15,10.610000,10.610000,10.610000,10.610000,10.583283,0,2021-08-27 19:37:49 +2015-06-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-08-26 08:44:35 +2015-06-15,10.610000,10.610000,10.610000,10.610000,10.583283,0,2021-08-22 11:35:58 +2015-06-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2015-06-15,10.610000,10.610000,10.610000,10.610000,10.583283,0,2017-08-22 +2015-06-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-25 15:19:38 +2015-06-16,10.570000,10.570000,10.570000,10.570000,10.543384,0,2021-08-27 19:37:49 +2015-06-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-26 08:44:35 +2015-06-16,10.570000,10.570000,10.570000,10.570000,10.543384,0,2021-08-22 11:35:58 +2015-06-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-06-16,10.570000,10.570000,10.570000,10.570000,10.543384,0,2017-08-22 +2015-06-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38 +2015-06-17,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49 +2015-06-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35 +2015-06-17,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58 +2015-06-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-06-17,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22 +2015-06-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-25 15:19:38 +2015-06-18,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-27 19:37:49 +2015-06-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-26 08:44:35 +2015-06-18,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-22 11:35:58 +2015-06-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-06-18,10.580000,10.580000,10.580000,10.580000,10.553359,0,2017-08-22 +2015-06-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-25 15:19:38 +2015-06-19,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-27 19:37:49 +2015-06-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-26 08:44:35 +2015-06-19,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-22 11:35:58 +2015-06-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2015-06-19,10.580000,10.580000,10.580000,10.580000,10.553359,0,2017-08-22 +2015-06-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-25 15:19:38 +2015-06-22,10.660000,10.660000,10.660000,10.660000,10.633158,0,2021-08-27 19:37:49 +2015-06-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-08-26 08:44:35 +2015-06-22,10.660000,10.660000,10.660000,10.660000,10.633158,0,2021-08-22 11:35:58 +2015-06-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2015-06-22,10.660000,10.660000,10.660000,10.660000,10.633158,0,2017-08-22 +2015-06-23,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-25 15:19:38 +2015-06-23,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-27 19:37:49 +2015-06-23,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-26 08:44:35 +2015-06-23,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-22 11:35:58 +2015-06-23,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-06-23,10.700000,10.700000,10.700000,10.700000,10.673057,0,2017-08-22 +2015-06-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-25 15:19:38 +2015-06-24,10.680000,10.680000,10.680000,10.680000,10.653108,0,2021-08-27 19:37:49 +2015-06-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-08-26 08:44:35 +2015-06-24,10.680000,10.680000,10.680000,10.680000,10.653108,0,2021-08-22 11:35:58 +2015-06-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-06-24,10.680000,10.680000,10.680000,10.680000,10.653108,0,2017-08-22 +2015-06-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-25 15:19:38 +2015-06-25,10.680000,10.680000,10.680000,10.680000,10.653108,0,2021-08-27 19:37:49 +2015-06-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-08-26 08:44:35 +2015-06-25,10.680000,10.680000,10.680000,10.680000,10.653108,0,2021-08-22 11:35:58 +2015-06-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-06-25,10.680000,10.680000,10.680000,10.680000,10.653108,0,2017-08-22 +2015-06-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-25 15:19:38 +2015-06-26,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-27 19:37:49 +2015-06-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-26 08:44:35 +2015-06-26,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-22 11:35:58 +2015-06-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2015-06-26,10.640000,10.640000,10.640000,10.640000,10.613208,0,2017-08-22 +2015-06-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38 +2015-06-29,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49 +2015-06-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35 +2015-06-29,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58 +2015-06-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2015-06-29,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22 +2015-06-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-25 15:19:38 +2015-06-30,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-27 19:37:49 +2015-06-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-26 08:44:35 +2015-06-30,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-22 11:35:58 +2015-06-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-06-30,10.550000,10.550000,10.550000,10.550000,10.523435,0,2017-08-22 +2015-07-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-25 15:19:38 +2015-07-01,10.650000,10.650000,10.650000,10.650000,10.623182,0,2021-08-27 19:37:49 +2015-07-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-08-26 08:44:35 +2015-07-01,10.650000,10.650000,10.650000,10.650000,10.623182,0,2021-08-22 11:35:58 +2015-07-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2015-07-01,10.650000,10.650000,10.650000,10.650000,10.623182,0,2017-08-22 +2015-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-25 15:19:38 +2015-07-02,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-27 19:37:49 +2015-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-26 08:44:35 +2015-07-02,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-22 11:35:58 +2015-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-07-02,10.630000,10.630000,10.630000,10.630000,10.603233,0,2017-08-22 +2015-07-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-25 15:19:38 +2015-07-06,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-27 19:37:49 +2015-07-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-26 08:44:35 +2015-07-06,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-22 11:35:58 +2015-07-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-07-06,10.540000,10.540000,10.540000,10.540000,10.513459,0,2017-08-22 +2015-07-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-25 15:19:38 +2015-07-07,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-27 19:37:49 +2015-07-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-26 08:44:35 +2015-07-07,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-22 11:35:58 +2015-07-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2015-07-07,10.480000,10.480000,10.480000,10.480000,10.453610,0,2017-08-22 +2015-07-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-25 15:19:38 +2015-07-08,10.460000,10.460000,10.460000,10.460000,10.433661,0,2021-08-27 19:37:49 +2015-07-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-08-26 08:44:35 +2015-07-08,10.460000,10.460000,10.460000,10.460000,10.433661,0,2021-08-22 11:35:58 +2015-07-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-07-08,10.460000,10.460000,10.460000,10.460000,10.433661,0,2017-08-22 +2015-07-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-25 15:19:38 +2015-07-09,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-27 19:37:49 +2015-07-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-26 08:44:35 +2015-07-09,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-22 11:35:58 +2015-07-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2015-07-09,10.550000,10.550000,10.550000,10.550000,10.523435,0,2017-08-22 +2015-07-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-25 15:19:38 +2015-07-10,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-27 19:37:49 +2015-07-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-26 08:44:35 +2015-07-10,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-22 11:35:58 +2015-07-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2015-07-10,10.640000,10.640000,10.640000,10.640000,10.613208,0,2017-08-22 +2015-07-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-25 15:19:38 +2015-07-13,10.690000,10.690000,10.690000,10.690000,10.663081,0,2021-08-27 19:37:49 +2015-07-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-08-26 08:44:35 +2015-07-13,10.690000,10.690000,10.690000,10.690000,10.663081,0,2021-08-22 11:35:58 +2015-07-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2015-07-13,10.690000,10.690000,10.690000,10.690000,10.663081,0,2017-08-22 +2015-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-25 15:19:38 +2015-07-14,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-27 19:37:49 +2015-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-26 08:44:35 +2015-07-14,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-22 11:35:58 +2015-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-07-14,10.700000,10.700000,10.700000,10.700000,10.673057,0,2017-08-22 +2015-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-25 15:19:38 +2015-07-15,10.720000,10.720000,10.720000,10.720000,10.693007,0,2021-08-27 19:37:49 +2015-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-08-26 08:44:35 +2015-07-15,10.720000,10.720000,10.720000,10.720000,10.693007,0,2021-08-22 11:35:58 +2015-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2015-07-15,10.720000,10.720000,10.720000,10.720000,10.693007,0,2017-08-22 +2015-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-25 15:19:38 +2015-07-16,10.790000,10.790000,10.790000,10.790000,10.762830,0,2021-08-27 19:37:49 +2015-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-08-26 08:44:35 +2015-07-16,10.790000,10.790000,10.790000,10.790000,10.762830,0,2021-08-22 11:35:58 +2015-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2015-07-16,10.790000,10.790000,10.790000,10.790000,10.762830,0,2017-08-22 +2015-07-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-25 15:19:38 +2015-07-17,10.800000,10.800000,10.800000,10.800000,10.772805,0,2021-08-27 19:37:49 +2015-07-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-08-26 08:44:35 +2015-07-17,10.800000,10.800000,10.800000,10.800000,10.772805,0,2021-08-22 11:35:58 +2015-07-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2015-07-17,10.800000,10.800000,10.800000,10.800000,10.772805,0,2017-08-22 +2015-07-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-25 15:19:38 +2015-07-20,10.840000,10.840000,10.840000,10.840000,10.812704,0,2021-08-27 19:37:49 +2015-07-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-08-26 08:44:35 +2015-07-20,10.840000,10.840000,10.840000,10.840000,10.812704,0,2021-08-22 11:35:58 +2015-07-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2015-07-20,10.840000,10.840000,10.840000,10.840000,10.812704,0,2017-08-22 +2015-07-21,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-25 15:19:38 +2015-07-21,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-27 19:37:49 +2015-07-21,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-26 08:44:35 +2015-07-21,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-22 11:35:58 +2015-07-21,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2015-07-21,10.770000,10.770000,10.770000,10.770000,10.742881,0,2017-08-22 +2015-07-22,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-25 15:19:38 +2015-07-22,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-27 19:37:49 +2015-07-22,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-26 08:44:35 +2015-07-22,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-22 11:35:58 +2015-07-22,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2015-07-22,10.770000,10.770000,10.770000,10.770000,10.742881,0,2017-08-22 +2015-07-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-25 15:19:38 +2015-07-23,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-27 19:37:49 +2015-07-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-08-26 08:44:35 +2015-07-23,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-22 11:35:58 +2015-07-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2015-07-23,10.740000,10.740000,10.740000,10.740000,10.712955,0,2017-08-22 +2015-07-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-25 15:19:38 +2015-07-24,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-27 19:37:49 +2015-07-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-08-26 08:44:35 +2015-07-24,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-22 11:35:58 +2015-07-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2015-07-24,10.740000,10.740000,10.740000,10.740000,10.712955,0,2017-08-22 +2015-07-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-25 15:19:38 +2015-07-27,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-27 19:37:49 +2015-07-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-08-26 08:44:35 +2015-07-27,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-22 11:35:58 +2015-07-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2015-07-27,10.740000,10.740000,10.740000,10.740000,10.712955,0,2017-08-22 +2015-07-28,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-25 15:19:38 +2015-07-28,10.760000,10.760000,10.760000,10.760000,10.732906,0,2021-08-27 19:37:49 +2015-07-28,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-08-26 08:44:35 +2015-07-28,10.760000,10.760000,10.760000,10.760000,10.732906,0,2021-08-22 11:35:58 +2015-07-28,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2015-07-28,10.760000,10.760000,10.760000,10.760000,10.732906,0,2017-08-22 +2015-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-25 15:19:38 +2015-07-29,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-27 19:37:49 +2015-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-26 08:44:35 +2015-07-29,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-22 11:35:58 +2015-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2015-07-29,10.770000,10.770000,10.770000,10.770000,10.742881,0,2017-08-22 +2015-07-30,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-25 15:19:38 +2015-07-30,10.720000,10.720000,10.720000,10.720000,10.693007,0,2021-08-27 19:37:49 +2015-07-30,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-08-26 08:44:35 +2015-07-30,10.720000,10.720000,10.720000,10.720000,10.693007,0,2021-08-22 11:35:58 +2015-07-30,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2015-07-30,10.720000,10.720000,10.720000,10.720000,10.693007,0,2017-08-22 +2015-07-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-25 15:19:38 +2015-07-31,10.750000,10.750000,10.750000,10.750000,10.722931,0,2021-08-27 19:37:49 +2015-07-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-08-26 08:44:35 +2015-07-31,10.750000,10.750000,10.750000,10.750000,10.722931,0,2021-08-22 11:35:58 +2015-07-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2015-07-31,10.750000,10.750000,10.750000,10.750000,10.722931,0,2017-08-22 +2015-08-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-25 15:19:38 +2015-08-03,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-27 19:37:49 +2015-08-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-26 08:44:35 +2015-08-03,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-22 11:35:58 +2015-08-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2015-08-03,10.770000,10.770000,10.770000,10.770000,10.742881,0,2017-08-22 +2015-08-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-25 15:19:38 +2015-08-04,10.690000,10.690000,10.690000,10.690000,10.663081,0,2021-08-27 19:37:49 +2015-08-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-08-26 08:44:35 +2015-08-04,10.690000,10.690000,10.690000,10.690000,10.663081,0,2021-08-22 11:35:58 +2015-08-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2015-08-04,10.690000,10.690000,10.690000,10.690000,10.663081,0,2017-08-22 +2015-08-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-25 15:19:38 +2015-08-05,10.670000,10.670000,10.670000,10.670000,10.643132,0,2021-08-27 19:37:49 +2015-08-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-08-26 08:44:35 +2015-08-05,10.670000,10.670000,10.670000,10.670000,10.643132,0,2021-08-22 11:35:58 +2015-08-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2015-08-05,10.670000,10.670000,10.670000,10.670000,10.643132,0,2017-08-22 +2015-08-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-25 15:19:38 +2015-08-06,10.510000,10.510000,10.510000,10.510000,10.483536,0,2021-08-27 19:37:49 +2015-08-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-08-26 08:44:35 +2015-08-06,10.510000,10.510000,10.510000,10.510000,10.483536,0,2021-08-22 11:35:58 +2015-08-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-08-06,10.510000,10.510000,10.510000,10.510000,10.483536,0,2017-08-22 +2015-08-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-25 15:19:38 +2015-08-07,10.500000,10.500000,10.500000,10.500000,10.473560,0,2021-08-27 19:37:49 +2015-08-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-26 08:44:35 +2015-08-07,10.500000,10.500000,10.500000,10.500000,10.473560,0,2021-08-22 11:35:58 +2015-08-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-08-07,10.500000,10.500000,10.500000,10.500000,10.473560,0,2017-08-22 +2015-08-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-25 15:19:38 +2015-08-10,10.530000,10.530000,10.530000,10.530000,10.503485,0,2021-08-27 19:37:49 +2015-08-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-26 08:44:35 +2015-08-10,10.530000,10.530000,10.530000,10.530000,10.503485,0,2021-08-22 11:35:58 +2015-08-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-08-10,10.530000,10.530000,10.530000,10.530000,10.503485,0,2017-08-22 +2015-08-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-25 15:19:38 +2015-08-11,10.420000,10.420000,10.420000,10.420000,10.393762,0,2021-08-27 19:37:49 +2015-08-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-08-26 08:44:35 +2015-08-11,10.420000,10.420000,10.420000,10.420000,10.393762,0,2021-08-22 11:35:58 +2015-08-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-08-11,10.420000,10.420000,10.420000,10.420000,10.393762,0,2017-08-22 +2015-08-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-25 15:19:38 +2015-08-12,10.340000,10.340000,10.340000,10.340000,10.313963,0,2021-08-27 19:37:49 +2015-08-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-08-26 08:44:35 +2015-08-12,10.340000,10.340000,10.340000,10.340000,10.313963,0,2021-08-22 11:35:58 +2015-08-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2015-08-12,10.340000,10.340000,10.340000,10.340000,10.313963,0,2017-08-22 +2015-08-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-25 15:19:38 +2015-08-13,10.390000,10.390000,10.390000,10.390000,10.363837,0,2021-08-27 19:37:49 +2015-08-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-26 08:44:35 +2015-08-13,10.390000,10.390000,10.390000,10.390000,10.363837,0,2021-08-22 11:35:58 +2015-08-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-08-13,10.390000,10.390000,10.390000,10.390000,10.363837,0,2017-08-22 +2015-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-25 15:19:38 +2015-08-14,10.370000,10.370000,10.370000,10.370000,10.343887,0,2021-08-27 19:37:49 +2015-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-26 08:44:35 +2015-08-14,10.370000,10.370000,10.370000,10.370000,10.343887,0,2021-08-22 11:35:58 +2015-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-08-14,10.370000,10.370000,10.370000,10.370000,10.343887,0,2017-08-22 +2015-08-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-25 15:19:38 +2015-08-17,10.400000,10.400000,10.400000,10.400000,10.373812,0,2021-08-27 19:37:49 +2015-08-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-26 08:44:35 +2015-08-17,10.400000,10.400000,10.400000,10.400000,10.373812,0,2021-08-22 11:35:58 +2015-08-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-08-17,10.400000,10.400000,10.400000,10.400000,10.373812,0,2017-08-22 +2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-25 15:19:38 +2015-08-18,10.410000,10.410000,10.410000,10.410000,10.383787,0,2021-08-27 19:37:49 +2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-26 08:44:35 +2015-08-18,10.410000,10.410000,10.410000,10.410000,10.383787,0,2021-08-22 11:35:58 +2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-08-18,10.410000,10.410000,10.410000,10.410000,10.383787,0,2017-08-22 +2015-08-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-25 15:19:38 +2015-08-19,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-27 19:37:49 +2015-08-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-26 08:44:35 +2015-08-19,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-22 11:35:58 +2015-08-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-08-19,10.330000,10.330000,10.330000,10.330000,10.303988,0,2017-08-22 +2015-08-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-25 15:19:38 +2015-08-20,10.220000,10.220000,10.220000,10.220000,10.194265,0,2021-08-27 19:37:49 +2015-08-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-26 08:44:35 +2015-08-20,10.220000,10.220000,10.220000,10.220000,10.194265,0,2021-08-22 11:35:58 +2015-08-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2015-08-20,10.220000,10.220000,10.220000,10.220000,10.194265,0,2017-08-22 +2015-08-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-25 15:19:38 +2015-08-21,10.070000,10.070000,10.070000,10.070000,10.044642,0,2021-08-27 19:37:49 +2015-08-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-26 08:44:35 +2015-08-21,10.070000,10.070000,10.070000,10.070000,10.044642,0,2021-08-22 11:35:58 +2015-08-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-08-21,10.070000,10.070000,10.070000,10.070000,10.044642,0,2017-08-22 +2015-08-24,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-25 15:19:38 +2015-08-24,10.220000,10.220000,10.220000,10.220000,10.194265,0,2021-08-27 19:37:49 +2015-08-24,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-26 08:44:35 +2015-08-24,10.220000,10.220000,10.220000,10.220000,10.194265,0,2021-08-22 11:35:58 +2015-08-24,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2015-08-24,10.220000,10.220000,10.220000,10.220000,10.194265,0,2017-08-22 +2015-08-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-25 15:19:38 +2015-08-25,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-27 19:37:49 +2015-08-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-26 08:44:35 +2015-08-25,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-22 11:35:58 +2015-08-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-08-25,10.150000,10.150000,10.150000,10.150000,10.124441,0,2017-08-22 +2015-08-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-25 15:19:38 +2015-08-26,10.210000,10.210000,10.210000,10.210000,10.184290,0,2021-08-27 19:37:49 +2015-08-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-26 08:44:35 +2015-08-26,10.210000,10.210000,10.210000,10.210000,10.184290,0,2021-08-22 11:35:58 +2015-08-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-08-26,10.210000,10.210000,10.210000,10.210000,10.184290,0,2017-08-22 +2015-08-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-25 15:19:38 +2015-08-27,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-27 19:37:49 +2015-08-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-26 08:44:35 +2015-08-27,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-22 11:35:58 +2015-08-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-08-27,10.380000,10.380000,10.380000,10.380000,10.353863,0,2017-08-22 +2015-08-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-25 15:19:38 +2015-08-28,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-27 19:37:49 +2015-08-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-26 08:44:35 +2015-08-28,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-22 11:35:58 +2015-08-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-08-28,10.380000,10.380000,10.380000,10.380000,10.353863,0,2017-08-22 +2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-25 15:19:38 +2015-08-31,10.310000,10.310000,10.310000,10.310000,10.284039,0,2021-08-27 19:37:49 +2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-26 08:44:35 +2015-08-31,10.310000,10.310000,10.310000,10.310000,10.284039,0,2021-08-22 11:35:58 +2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-08-31,10.310000,10.310000,10.310000,10.310000,10.284039,0,2017-08-22 +2015-09-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-25 15:19:38 +2015-09-01,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-27 19:37:49 +2015-09-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-26 08:44:35 +2015-09-01,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-22 11:35:58 +2015-09-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-09-01,10.170000,10.170000,10.170000,10.170000,10.144391,0,2017-08-22 +2015-09-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38 +2015-09-02,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49 +2015-09-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35 +2015-09-02,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58 +2015-09-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-09-02,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22 +2015-09-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-25 15:19:38 +2015-09-03,10.260000,10.260000,10.260000,10.260000,10.234164,0,2021-08-27 19:37:49 +2015-09-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-26 08:44:35 +2015-09-03,10.260000,10.260000,10.260000,10.260000,10.234164,0,2021-08-22 11:35:58 +2015-09-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2015-09-03,10.260000,10.260000,10.260000,10.260000,10.234164,0,2017-08-22 +2015-09-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-25 15:19:38 +2015-09-04,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-27 19:37:49 +2015-09-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-26 08:44:35 +2015-09-04,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-22 11:35:58 +2015-09-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2015-09-04,10.180000,10.180000,10.180000,10.180000,10.154366,0,2017-08-22 +2015-09-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-25 15:19:38 +2015-09-08,10.240000,10.240000,10.240000,10.240000,10.214214,0,2021-08-27 19:37:49 +2015-09-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-26 08:44:35 +2015-09-08,10.240000,10.240000,10.240000,10.240000,10.214214,0,2021-08-22 11:35:58 +2015-09-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-09-08,10.240000,10.240000,10.240000,10.240000,10.214214,0,2017-08-22 +2015-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-25 15:19:38 +2015-09-09,10.190000,10.190000,10.190000,10.190000,10.164340,0,2021-08-27 19:37:49 +2015-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-26 08:44:35 +2015-09-09,10.190000,10.190000,10.190000,10.190000,10.164340,0,2021-08-22 11:35:58 +2015-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-09-09,10.190000,10.190000,10.190000,10.190000,10.164340,0,2017-08-22 +2015-09-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38 +2015-09-10,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49 +2015-09-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35 +2015-09-10,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58 +2015-09-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-09-10,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22 +2015-09-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-25 15:19:38 +2015-09-11,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-27 19:37:49 +2015-09-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-26 08:44:35 +2015-09-11,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-22 11:35:58 +2015-09-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-09-11,10.150000,10.150000,10.150000,10.150000,10.124441,0,2017-08-22 +2015-09-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-25 15:19:38 +2015-09-14,10.140000,10.140000,10.140000,10.140000,10.114467,0,2021-08-27 19:37:49 +2015-09-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-26 08:44:35 +2015-09-14,10.140000,10.140000,10.140000,10.140000,10.114467,0,2021-08-22 11:35:58 +2015-09-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-09-14,10.140000,10.140000,10.140000,10.140000,10.114467,0,2017-08-22 +2015-09-15,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38 +2015-09-15,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49 +2015-09-15,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35 +2015-09-15,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58 +2015-09-15,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-09-15,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22 +2015-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-25 15:19:38 +2015-09-16,10.230000,10.230000,10.230000,10.230000,10.204240,0,2021-08-27 19:37:49 +2015-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-26 08:44:35 +2015-09-16,10.230000,10.230000,10.230000,10.230000,10.204240,0,2021-08-22 11:35:58 +2015-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-09-16,10.230000,10.230000,10.230000,10.230000,10.204240,0,2017-08-22 +2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38 +2015-09-17,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49 +2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35 +2015-09-17,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58 +2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-09-17,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22 +2015-09-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-25 15:19:38 +2015-09-18,10.140000,10.140000,10.140000,10.140000,10.114467,0,2021-08-27 19:37:49 +2015-09-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-26 08:44:35 +2015-09-18,10.140000,10.140000,10.140000,10.140000,10.114467,0,2021-08-22 11:35:58 +2015-09-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-09-18,10.140000,10.140000,10.140000,10.140000,10.114467,0,2017-08-22 +2015-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-25 15:19:38 +2015-09-21,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-27 19:37:49 +2015-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-26 08:44:35 +2015-09-21,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-22 11:35:58 +2015-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-09-21,10.050000,10.050000,10.050000,10.050000,10.024693,0,2017-08-22 +2015-09-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-25 15:19:38 +2015-09-22,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-27 19:37:49 +2015-09-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-26 08:44:35 +2015-09-22,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-22 11:35:58 +2015-09-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2015-09-22,9.920000,9.920000,9.920000,9.920000,9.895020,0,2017-08-22 +2015-09-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-25 15:19:38 +2015-09-23,9.870000,9.870000,9.870000,9.870000,9.845146,0,2021-08-27 19:37:49 +2015-09-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-08-26 08:44:35 +2015-09-23,9.870000,9.870000,9.870000,9.870000,9.845146,0,2021-08-22 11:35:58 +2015-09-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-09-23,9.870000,9.870000,9.870000,9.870000,9.845146,0,2017-08-22 +2015-09-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-25 15:19:38 +2015-09-24,9.790000,9.790000,9.790000,9.790000,9.765347,0,2021-08-27 19:37:49 +2015-09-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-08-26 08:44:35 +2015-09-24,9.790000,9.790000,9.790000,9.790000,9.765347,0,2021-08-22 11:35:58 +2015-09-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-09-24,9.790000,9.790000,9.790000,9.790000,9.765347,0,2017-08-22 +2015-09-25,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-25 15:19:38 +2015-09-25,9.790000,9.790000,9.790000,9.790000,9.765347,0,2021-08-27 19:37:49 +2015-09-25,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-08-26 08:44:35 +2015-09-25,9.790000,9.790000,9.790000,9.790000,9.765347,0,2021-08-22 11:35:58 +2015-09-25,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-09-25,9.790000,9.790000,9.790000,9.790000,9.765347,0,2017-08-22 +2015-09-28,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-25 15:19:38 +2015-09-28,9.500000,9.500000,9.500000,9.500000,9.476079,0,2021-08-27 19:37:49 +2015-09-28,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-08-26 08:44:35 +2015-09-28,9.500000,9.500000,9.500000,9.500000,9.476079,0,2021-08-22 11:35:58 +2015-09-28,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2015-09-28,9.500000,9.500000,9.500000,9.500000,9.476079,0,2017-08-22 +2015-09-29,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-09-25 15:19:38 +2015-09-29,9.390000,9.390000,9.390000,9.390000,9.366356,0,2021-08-27 19:37:49 +2015-09-29,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-08-26 08:44:35 +2015-09-29,9.390000,9.390000,9.390000,9.390000,9.366356,0,2021-08-22 11:35:58 +2015-09-29,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-09-29,9.390000,9.390000,9.390000,9.390000,9.366356,0,2017-08-22 +2015-09-30,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-25 15:19:38 +2015-09-30,9.530000,9.530000,9.530000,9.530000,9.506002,0,2021-08-27 19:37:49 +2015-09-30,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-08-26 08:44:35 +2015-09-30,9.530000,9.530000,9.530000,9.530000,9.506002,0,2021-08-22 11:35:58 +2015-09-30,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2015-09-30,9.530000,9.530000,9.530000,9.530000,9.506002,0,2017-08-22 +2015-10-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-25 15:19:38 +2015-10-01,9.500000,9.500000,9.500000,9.500000,9.476079,0,2021-08-27 19:37:49 +2015-10-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-08-26 08:44:35 +2015-10-01,9.500000,9.500000,9.500000,9.500000,9.476079,0,2021-08-22 11:35:58 +2015-10-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2015-10-01,9.500000,9.500000,9.500000,9.500000,9.476079,0,2017-08-22 +2015-10-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-25 15:19:38 +2015-10-02,9.530000,9.530000,9.530000,9.530000,9.506002,0,2021-08-27 19:37:49 +2015-10-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-08-26 08:44:35 +2015-10-02,9.530000,9.530000,9.530000,9.530000,9.506002,0,2021-08-22 11:35:58 +2015-10-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2015-10-02,9.530000,9.530000,9.530000,9.530000,9.506002,0,2017-08-22 +2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-25 15:19:38 +2015-10-05,9.480000,9.480000,9.480000,9.480000,9.456128,0,2021-08-27 19:37:49 +2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-08-26 08:44:35 +2015-10-05,9.480000,9.480000,9.480000,9.480000,9.456128,0,2021-08-22 11:35:58 +2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2015-10-05,9.480000,9.480000,9.480000,9.480000,9.456128,0,2017-08-22 +2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-25 15:19:38 +2015-10-06,9.450000,9.450000,9.450000,9.450000,9.426205,0,2021-08-27 19:37:49 +2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-08-26 08:44:35 +2015-10-06,9.450000,9.450000,9.450000,9.450000,9.426205,0,2021-08-22 11:35:58 +2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2015-10-06,9.450000,9.450000,9.450000,9.450000,9.426205,0,2017-08-22 +2015-10-07,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-09-25 15:19:38 +2015-10-07,9.410000,9.410000,9.410000,9.410000,9.386305,0,2021-08-27 19:37:49 +2015-10-07,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-08-26 08:44:35 +2015-10-07,9.410000,9.410000,9.410000,9.410000,9.386305,0,2021-08-22 11:35:58 +2015-10-07,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2015-10-07,9.410000,9.410000,9.410000,9.410000,9.386305,0,2017-08-22 +2015-10-08,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-25 15:19:38 +2015-10-08,9.430000,9.430000,9.430000,9.430000,9.406255,0,2021-08-27 19:37:49 +2015-10-08,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-08-26 08:44:35 +2015-10-08,9.430000,9.430000,9.430000,9.430000,9.406255,0,2021-08-22 11:35:58 +2015-10-08,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2015-10-08,9.430000,9.430000,9.430000,9.430000,9.406255,0,2017-08-22 +2015-10-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-25 15:19:38 +2015-10-09,9.430000,9.430000,9.430000,9.430000,9.406255,0,2021-08-27 19:37:49 +2015-10-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-08-26 08:44:35 +2015-10-09,9.430000,9.430000,9.430000,9.430000,9.406255,0,2021-08-22 11:35:58 +2015-10-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2015-10-09,9.430000,9.430000,9.430000,9.430000,9.406255,0,2017-08-22 +2015-10-12,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-09-25 15:19:38 +2015-10-12,9.380000,9.380000,9.380000,9.380000,9.356380,0,2021-08-27 19:37:49 +2015-10-12,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-08-26 08:44:35 +2015-10-12,9.380000,9.380000,9.380000,9.380000,9.356380,0,2021-08-22 11:35:58 +2015-10-12,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2015-10-12,9.380000,9.380000,9.380000,9.380000,9.356380,0,2017-08-22 +2015-10-13,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-25 15:19:38 +2015-10-13,9.350000,9.350000,9.350000,9.350000,9.326457,0,2021-08-27 19:37:49 +2015-10-13,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-08-26 08:44:35 +2015-10-13,9.350000,9.350000,9.350000,9.350000,9.326457,0,2021-08-22 11:35:58 +2015-10-13,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-10-13,9.350000,9.350000,9.350000,9.350000,9.326457,0,2017-08-22 +2015-10-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-25 15:19:38 +2015-10-14,9.370000,9.370000,9.370000,9.370000,9.346406,0,2021-08-27 19:37:49 +2015-10-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-08-26 08:44:35 +2015-10-14,9.370000,9.370000,9.370000,9.370000,9.346406,0,2021-08-22 11:35:58 +2015-10-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-10-14,9.370000,9.370000,9.370000,9.370000,9.346406,0,2017-08-22 +2015-10-15,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-09-25 15:19:38 +2015-10-15,9.390000,9.390000,9.390000,9.390000,9.366356,0,2021-08-27 19:37:49 +2015-10-15,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-08-26 08:44:35 +2015-10-15,9.390000,9.390000,9.390000,9.390000,9.366356,0,2021-08-22 11:35:58 +2015-10-15,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-10-15,9.390000,9.390000,9.390000,9.390000,9.366356,0,2017-08-22 +2015-10-16,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-25 15:19:38 +2015-10-16,9.440000,9.440000,9.440000,9.440000,9.416229,0,2021-08-27 19:37:49 +2015-10-16,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-08-26 08:44:35 +2015-10-16,9.440000,9.440000,9.440000,9.440000,9.416229,0,2021-08-22 11:35:58 +2015-10-16,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2015-10-16,9.440000,9.440000,9.440000,9.440000,9.416229,0,2017-08-22 +2015-10-19,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-25 15:19:38 +2015-10-19,9.370000,9.370000,9.370000,9.370000,9.346406,0,2021-08-27 19:37:49 +2015-10-19,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-08-26 08:44:35 +2015-10-19,9.370000,9.370000,9.370000,9.370000,9.346406,0,2021-08-22 11:35:58 +2015-10-19,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-10-19,9.370000,9.370000,9.370000,9.370000,9.346406,0,2017-08-22 +2015-10-20,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-25 15:19:38 +2015-10-20,9.300000,9.300000,9.300000,9.300000,9.276582,0,2021-08-27 19:37:49 +2015-10-20,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-08-26 08:44:35 +2015-10-20,9.300000,9.300000,9.300000,9.300000,9.276582,0,2021-08-22 11:35:58 +2015-10-20,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2015-10-20,9.300000,9.300000,9.300000,9.300000,9.276582,0,2017-08-22 +2015-10-21,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-25 15:19:38 +2015-10-21,9.100000,9.100000,9.100000,9.100000,9.077085,0,2021-08-27 19:37:49 +2015-10-21,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-08-26 08:44:35 +2015-10-21,9.100000,9.100000,9.100000,9.100000,9.077085,0,2021-08-22 11:35:58 +2015-10-21,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2015-10-21,9.100000,9.100000,9.100000,9.100000,9.077085,0,2017-08-22 +2015-10-22,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-25 15:19:38 +2015-10-22,9.030000,9.030000,9.030000,9.030000,9.007261,0,2021-08-27 19:37:49 +2015-10-22,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-08-26 08:44:35 +2015-10-22,9.030000,9.030000,9.030000,9.030000,9.007261,0,2021-08-22 11:35:58 +2015-10-22,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2015-10-22,9.030000,9.030000,9.030000,9.030000,9.007261,0,2017-08-22 +2015-10-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-25 15:19:38 +2015-10-23,9.170000,9.170000,9.170000,9.170000,9.146910,0,2021-08-27 19:37:49 +2015-10-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-08-26 08:44:35 +2015-10-23,9.170000,9.170000,9.170000,9.170000,9.146910,0,2021-08-22 11:35:58 +2015-10-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2015-10-23,9.170000,9.170000,9.170000,9.170000,9.146910,0,2017-08-22 +2015-10-26,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-25 15:19:38 +2015-10-26,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-27 19:37:49 +2015-10-26,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-08-26 08:44:35 +2015-10-26,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-22 11:35:58 +2015-10-26,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2015-10-26,9.160000,9.160000,9.160000,9.160000,9.136934,0,2017-08-22 +2015-10-27,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-25 15:19:38 +2015-10-27,9.180000,9.180000,9.180000,9.180000,9.156884,0,2021-08-27 19:37:49 +2015-10-27,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-08-26 08:44:35 +2015-10-27,9.180000,9.180000,9.180000,9.180000,9.156884,0,2021-08-22 11:35:58 +2015-10-27,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2015-10-27,9.180000,9.180000,9.180000,9.180000,9.156884,0,2017-08-22 +2015-10-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-25 15:19:38 +2015-10-28,9.210000,9.210000,9.210000,9.210000,9.186809,0,2021-08-27 19:37:49 +2015-10-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-08-26 08:44:35 +2015-10-28,9.210000,9.210000,9.210000,9.210000,9.186809,0,2021-08-22 11:35:58 +2015-10-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2015-10-28,9.210000,9.210000,9.210000,9.210000,9.186809,0,2017-08-22 +2015-10-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-25 15:19:38 +2015-10-29,9.190000,9.190000,9.190000,9.190000,9.166859,0,2021-08-27 19:37:49 +2015-10-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-08-26 08:44:35 +2015-10-29,9.190000,9.190000,9.190000,9.190000,9.166859,0,2021-08-22 11:35:58 +2015-10-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2015-10-29,9.190000,9.190000,9.190000,9.190000,9.166859,0,2017-08-22 +2015-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-25 15:19:38 +2015-10-30,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-27 19:37:49 +2015-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-08-26 08:44:35 +2015-10-30,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-22 11:35:58 +2015-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2015-10-30,9.160000,9.160000,9.160000,9.160000,9.136934,0,2017-08-22 +2015-11-02,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-25 15:19:38 +2015-11-02,9.200000,9.200000,9.200000,9.200000,9.176833,0,2021-08-27 19:37:49 +2015-11-02,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-08-26 08:44:35 +2015-11-02,9.200000,9.200000,9.200000,9.200000,9.176833,0,2021-08-22 11:35:58 +2015-11-02,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2015-11-02,9.200000,9.200000,9.200000,9.200000,9.176833,0,2017-08-22 +2015-11-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-25 15:19:38 +2015-11-03,9.200000,9.200000,9.200000,9.200000,9.176833,0,2021-08-27 19:37:49 +2015-11-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-08-26 08:44:35 +2015-11-03,9.200000,9.200000,9.200000,9.200000,9.176833,0,2021-08-22 11:35:58 +2015-11-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2015-11-03,9.200000,9.200000,9.200000,9.200000,9.176833,0,2017-08-22 +2015-11-04,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-25 15:19:38 +2015-11-04,9.180000,9.180000,9.180000,9.180000,9.156884,0,2021-08-27 19:37:49 +2015-11-04,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-08-26 08:44:35 +2015-11-04,9.180000,9.180000,9.180000,9.180000,9.156884,0,2021-08-22 11:35:58 +2015-11-04,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2015-11-04,9.180000,9.180000,9.180000,9.180000,9.156884,0,2017-08-22 +2015-11-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-25 15:19:38 +2015-11-05,9.080000,9.080000,9.080000,9.080000,9.057136,0,2021-08-27 19:37:49 +2015-11-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-08-26 08:44:35 +2015-11-05,9.080000,9.080000,9.080000,9.080000,9.057136,0,2021-08-22 11:35:58 +2015-11-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2015-11-05,9.080000,9.080000,9.080000,9.080000,9.057136,0,2017-08-22 +2015-11-06,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-25 15:19:38 +2015-11-06,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-27 19:37:49 +2015-11-06,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-08-26 08:44:35 +2015-11-06,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-22 11:35:58 +2015-11-06,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2015-11-06,9.160000,9.160000,9.160000,9.160000,9.136934,0,2017-08-22 +2015-11-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-25 15:19:38 +2015-11-09,9.070000,9.070000,9.070000,9.070000,9.047161,0,2021-08-27 19:37:49 +2015-11-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-08-26 08:44:35 +2015-11-09,9.070000,9.070000,9.070000,9.070000,9.047161,0,2021-08-22 11:35:58 +2015-11-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2015-11-09,9.070000,9.070000,9.070000,9.070000,9.047161,0,2017-08-22 +2015-11-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-25 15:19:38 +2015-11-10,9.110000,9.110000,9.110000,9.110000,9.087060,0,2021-08-27 19:37:49 +2015-11-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-08-26 08:44:35 +2015-11-10,9.110000,9.110000,9.110000,9.110000,9.087060,0,2021-08-22 11:35:58 +2015-11-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2015-11-10,9.110000,9.110000,9.110000,9.110000,9.087060,0,2017-08-22 +2015-11-11,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-25 15:19:38 +2015-11-11,9.120000,9.120000,9.120000,9.120000,9.097035,0,2021-08-27 19:37:49 +2015-11-11,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-08-26 08:44:35 +2015-11-11,9.120000,9.120000,9.120000,9.120000,9.097035,0,2021-08-22 11:35:58 +2015-11-11,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2015-11-11,9.120000,9.120000,9.120000,9.120000,9.097035,0,2017-08-22 +2015-11-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-25 15:19:38 +2015-11-12,9.070000,9.070000,9.070000,9.070000,9.047161,0,2021-08-27 19:37:49 +2015-11-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-08-26 08:44:35 +2015-11-12,9.070000,9.070000,9.070000,9.070000,9.047161,0,2021-08-22 11:35:58 +2015-11-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2015-11-12,9.070000,9.070000,9.070000,9.070000,9.047161,0,2017-08-22 +2015-11-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-25 15:19:38 +2015-11-13,9.090000,9.090000,9.090000,9.090000,9.067111,0,2021-08-27 19:37:49 +2015-11-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-08-26 08:44:35 +2015-11-13,9.090000,9.090000,9.090000,9.090000,9.067111,0,2021-08-22 11:35:58 +2015-11-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2015-11-13,9.090000,9.090000,9.090000,9.090000,9.067111,0,2017-08-22 +2015-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-25 15:19:38 +2015-11-16,9.040000,9.040000,9.040000,9.040000,9.017237,0,2021-08-27 19:37:49 +2015-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-08-26 08:44:35 +2015-11-16,9.040000,9.040000,9.040000,9.040000,9.017237,0,2021-08-22 11:35:58 +2015-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2015-11-16,9.040000,9.040000,9.040000,9.040000,9.017237,0,2017-08-22 +2015-11-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-25 15:19:38 +2015-11-17,9.050000,9.050000,9.050000,9.050000,9.027211,0,2021-08-27 19:37:49 +2015-11-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-08-26 08:44:35 +2015-11-17,9.050000,9.050000,9.050000,9.050000,9.027211,0,2021-08-22 11:35:58 +2015-11-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-11-17,9.050000,9.050000,9.050000,9.050000,9.027211,0,2017-08-22 +2015-11-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-25 15:19:38 +2015-11-18,9.060000,9.060000,9.060000,9.060000,9.037187,0,2021-08-27 19:37:49 +2015-11-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-08-26 08:44:35 +2015-11-18,9.060000,9.060000,9.060000,9.060000,9.037187,0,2021-08-22 11:35:58 +2015-11-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2015-11-18,9.060000,9.060000,9.060000,9.060000,9.037187,0,2017-08-22 +2015-11-19,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-25 15:19:38 +2015-11-19,9.060000,9.060000,9.060000,9.060000,9.037187,0,2021-08-27 19:37:49 +2015-11-19,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-08-26 08:44:35 +2015-11-19,9.060000,9.060000,9.060000,9.060000,9.037187,0,2021-08-22 11:35:58 +2015-11-19,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2015-11-19,9.060000,9.060000,9.060000,9.060000,9.037187,0,2017-08-22 +2015-11-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-25 15:19:38 +2015-11-20,9.070000,9.070000,9.070000,9.070000,9.047161,0,2021-08-27 19:37:49 +2015-11-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-08-26 08:44:35 +2015-11-20,9.070000,9.070000,9.070000,9.070000,9.047161,0,2021-08-22 11:35:58 +2015-11-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2015-11-20,9.070000,9.070000,9.070000,9.070000,9.047161,0,2017-08-22 +2015-11-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-25 15:19:38 +2015-11-23,9.090000,9.090000,9.090000,9.090000,9.067111,0,2021-08-27 19:37:49 +2015-11-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-08-26 08:44:35 +2015-11-23,9.090000,9.090000,9.090000,9.090000,9.067111,0,2021-08-22 11:35:58 +2015-11-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2015-11-23,9.090000,9.090000,9.090000,9.090000,9.067111,0,2017-08-22 +2015-11-24,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-25 15:19:38 +2015-11-24,9.050000,9.050000,9.050000,9.050000,9.027211,0,2021-08-27 19:37:49 +2015-11-24,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-08-26 08:44:35 +2015-11-24,9.050000,9.050000,9.050000,9.050000,9.027211,0,2021-08-22 11:35:58 +2015-11-24,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-11-24,9.050000,9.050000,9.050000,9.050000,9.027211,0,2017-08-22 +2015-11-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-25 15:19:38 +2015-11-25,9.060000,9.060000,9.060000,9.060000,9.037187,0,2021-08-27 19:37:49 +2015-11-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-08-26 08:44:35 +2015-11-25,9.060000,9.060000,9.060000,9.060000,9.037187,0,2021-08-22 11:35:58 +2015-11-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2015-11-25,9.060000,9.060000,9.060000,9.060000,9.037187,0,2017-08-22 +2015-11-27,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-25 15:19:38 +2015-11-27,9.140000,9.140000,9.140000,9.140000,9.116985,0,2021-08-27 19:37:49 +2015-11-27,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-08-26 08:44:35 +2015-11-27,9.140000,9.140000,9.140000,9.140000,9.116985,0,2021-08-22 11:35:58 +2015-11-27,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2015-11-27,9.140000,9.140000,9.140000,9.140000,9.116985,0,2017-08-22 +2015-11-30,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-25 15:19:38 +2015-11-30,9.170000,9.170000,9.170000,9.170000,9.146910,0,2021-08-27 19:37:49 +2015-11-30,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-08-26 08:44:35 +2015-11-30,9.170000,9.170000,9.170000,9.170000,9.146910,0,2021-08-22 11:35:58 +2015-11-30,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2015-11-30,9.170000,9.170000,9.170000,9.170000,9.146910,0,2017-08-22 +2015-12-01,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-09-25 15:19:38 +2015-12-01,9.220000,9.220000,9.220000,9.220000,9.196784,0,2021-08-27 19:37:49 +2015-12-01,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-08-26 08:44:35 +2015-12-01,9.220000,9.220000,9.220000,9.220000,9.196784,0,2021-08-22 11:35:58 +2015-12-01,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2015-12-01,9.220000,9.220000,9.220000,9.220000,9.196784,0,2017-08-22 +2015-12-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-25 15:19:38 +2015-12-02,9.210000,9.210000,9.210000,9.210000,9.186809,0,2021-08-27 19:37:49 +2015-12-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-08-26 08:44:35 +2015-12-02,9.210000,9.210000,9.210000,9.210000,9.186809,0,2021-08-22 11:35:58 +2015-12-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2015-12-02,9.210000,9.210000,9.210000,9.210000,9.186809,0,2017-08-22 +2015-12-03,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-09-25 15:19:38 +2015-12-03,9.220000,9.220000,9.220000,9.220000,9.196784,0,2021-08-27 19:37:49 +2015-12-03,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-08-26 08:44:35 +2015-12-03,9.220000,9.220000,9.220000,9.220000,9.196784,0,2021-08-22 11:35:58 +2015-12-03,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2015-12-03,9.220000,9.220000,9.220000,9.220000,9.196784,0,2017-08-22 +2015-12-04,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-25 15:19:38 +2015-12-04,9.190000,9.190000,9.190000,9.190000,9.166859,0,2021-08-27 19:37:49 +2015-12-04,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-08-26 08:44:35 +2015-12-04,9.190000,9.190000,9.190000,9.190000,9.166859,0,2021-08-22 11:35:58 +2015-12-04,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2015-12-04,9.190000,9.190000,9.190000,9.190000,9.166859,0,2017-08-22 +2015-12-07,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-25 15:19:38 +2015-12-07,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-27 19:37:49 +2015-12-07,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-08-26 08:44:35 +2015-12-07,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-22 11:35:58 +2015-12-07,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2015-12-07,9.160000,9.160000,9.160000,9.160000,9.136934,0,2017-08-22 +2015-12-08,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-25 15:19:38 +2015-12-08,9.140000,9.140000,9.140000,9.140000,9.116985,0,2021-08-27 19:37:49 +2015-12-08,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-08-26 08:44:35 +2015-12-08,9.140000,9.140000,9.140000,9.140000,9.116985,0,2021-08-22 11:35:58 +2015-12-08,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2015-12-08,9.140000,9.140000,9.140000,9.140000,9.116985,0,2017-08-22 +2015-12-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-25 15:19:38 +2015-12-09,9.120000,9.120000,9.120000,9.120000,9.097035,0,2021-08-27 19:37:49 +2015-12-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-08-26 08:44:35 +2015-12-09,9.120000,9.120000,9.120000,9.120000,9.097035,0,2021-08-22 11:35:58 +2015-12-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2015-12-09,9.120000,9.120000,9.120000,9.120000,9.097035,0,2017-08-22 +2015-12-10,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-25 15:19:38 +2015-12-10,9.050000,9.050000,9.050000,9.050000,9.043077,0,2021-08-27 19:37:49 +2015-12-10,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-08-26 08:44:35 +2015-12-10,9.050000,9.050000,9.050000,9.050000,9.043077,0,2021-08-22 11:35:58 +2015-12-10,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-12-10,9.050000,9.050000,9.050000,9.050000,9.043077,0,2017-08-22 +2015-12-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-25 15:19:38 +2015-12-11,9.000000,9.000000,9.000000,9.000000,8.993114,0,2021-08-27 19:37:49 +2015-12-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-08-26 08:44:35 +2015-12-11,9.000000,9.000000,9.000000,9.000000,8.993114,0,2021-08-22 11:35:58 +2015-12-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2015-12-11,9.000000,9.000000,9.000000,9.000000,8.993114,0,2017-08-22 +2015-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-25 15:19:38 +2015-12-14,9.000000,9.000000,9.000000,9.000000,8.993114,0,2021-08-27 19:37:49 +2015-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-08-26 08:44:35 +2015-12-14,9.000000,9.000000,9.000000,9.000000,8.993114,0,2021-08-22 11:35:58 +2015-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2015-12-14,9.000000,9.000000,9.000000,9.000000,8.993114,0,2017-10-20 09:54:16 +2015-12-14,8.910000,8.910000,8.910000,8.910000,8.903184,0,2017-08-22 +2015-12-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-25 15:19:38 +2015-12-15,9.050000,9.050000,9.050000,9.050000,9.043077,0,2021-08-27 19:37:49 +2015-12-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-08-26 08:44:35 +2015-12-15,9.050000,9.050000,9.050000,9.050000,9.043077,0,2021-08-22 11:35:58 +2015-12-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2015-12-15,9.050000,9.050000,9.050000,9.050000,9.043077,0,2017-08-22 +2015-12-16,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-25 15:19:38 +2015-12-16,9.170000,9.170000,9.170000,9.170000,9.162985,0,2021-08-27 19:37:49 +2015-12-16,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-08-26 08:44:35 +2015-12-16,9.170000,9.170000,9.170000,9.170000,9.162985,0,2021-08-22 11:35:58 +2015-12-16,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2015-12-16,9.170000,9.170000,9.170000,9.170000,9.162985,0,2017-08-22 +2015-12-17,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-25 15:19:38 +2015-12-17,9.140000,9.140000,9.140000,9.140000,9.133008,0,2021-08-27 19:37:49 +2015-12-17,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-08-26 08:44:35 +2015-12-17,9.140000,9.140000,9.140000,9.140000,9.133008,0,2021-08-22 11:35:58 +2015-12-17,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2015-12-17,9.140000,9.140000,9.140000,9.140000,9.133008,0,2017-08-22 +2015-12-18,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-25 15:19:38 +2015-12-18,9.120000,9.120000,9.120000,9.120000,9.113023,0,2021-08-27 19:37:49 +2015-12-18,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-08-26 08:44:35 +2015-12-18,9.120000,9.120000,9.120000,9.120000,9.113023,0,2021-08-22 11:35:58 +2015-12-18,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2015-12-18,9.120000,9.120000,9.120000,9.120000,9.113023,0,2017-08-22 +2015-12-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-25 15:19:38 +2015-12-21,9.090000,9.090000,9.090000,9.090000,9.083046,0,2021-08-27 19:37:49 +2015-12-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-08-26 08:44:35 +2015-12-21,9.090000,9.090000,9.090000,9.090000,9.083046,0,2021-08-22 11:35:58 +2015-12-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2015-12-21,9.090000,9.090000,9.090000,9.090000,9.083046,0,2017-08-22 +2015-12-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-25 15:19:38 +2015-12-22,9.140000,9.140000,9.140000,9.140000,9.133008,0,2021-08-27 19:37:49 +2015-12-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-08-26 08:44:35 +2015-12-22,9.140000,9.140000,9.140000,9.140000,9.133008,0,2021-08-22 11:35:58 +2015-12-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2015-12-22,9.140000,9.140000,9.140000,9.140000,9.133008,0,2017-08-22 +2015-12-23,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-25 15:19:38 +2015-12-23,9.210000,9.210000,9.210000,9.210000,9.202954,0,2021-08-27 19:37:49 +2015-12-23,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-08-26 08:44:35 +2015-12-23,9.210000,9.210000,9.210000,9.210000,9.202954,0,2021-08-22 11:35:58 +2015-12-23,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2015-12-23,9.210000,9.210000,9.210000,9.210000,9.202954,0,2017-08-22 +2015-12-24,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-25 15:19:38 +2015-12-24,9.210000,9.210000,9.210000,9.210000,9.202954,0,2021-08-27 19:37:49 +2015-12-24,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-08-26 08:44:35 +2015-12-24,9.210000,9.210000,9.210000,9.210000,9.202954,0,2021-08-22 11:35:58 +2015-12-24,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2015-12-24,9.210000,9.210000,9.210000,9.210000,9.202954,0,2017-08-22 +2015-12-28,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-25 15:19:38 +2015-12-28,9.130000,9.130000,9.130000,9.130000,9.123015,0,2021-08-27 19:37:49 +2015-12-28,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-08-26 08:44:35 +2015-12-28,9.130000,9.130000,9.130000,9.130000,9.123015,0,2021-08-22 11:35:58 +2015-12-28,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2015-12-28,9.130000,9.130000,9.130000,9.130000,9.123015,0,2017-08-22 +2015-12-29,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-25 15:19:38 +2015-12-29,9.150000,9.150000,9.150000,9.150000,9.143000,0,2021-08-27 19:37:49 +2015-12-29,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-08-26 08:44:35 +2015-12-29,9.150000,9.150000,9.150000,9.150000,9.143000,0,2021-08-22 11:35:58 +2015-12-29,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2015-12-29,9.150000,9.150000,9.150000,9.150000,9.143000,0,2017-08-22 +2015-12-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2017-08-22 +2015-12-31,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22 +2016-01-04,9.160000,9.160000,9.160000,9.160000,9.160000,0,2017-08-22 +2016-01-05,9.190000,9.190000,9.190000,9.190000,9.190000,0,2017-08-22 +2016-01-06,9.170000,9.170000,9.170000,9.170000,9.170000,0,2017-08-22 +2016-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2017-08-22 +2016-01-08,9.140000,9.140000,9.140000,9.140000,9.140000,0,2017-08-22 +2016-01-11,9.020000,9.020000,9.020000,9.020000,9.020000,0,2017-08-22 +2016-01-12,9.060000,9.060000,9.060000,9.060000,9.060000,0,2017-08-22 +2016-01-13,9.010000,9.010000,9.010000,9.010000,9.010000,0,2017-08-22 +2016-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0,2017-08-22 +2016-01-15,8.960000,8.960000,8.960000,8.960000,8.960000,0,2017-08-22 +2016-01-19,8.980000,8.980000,8.980000,8.980000,8.980000,0,2017-08-22 +2016-01-20,8.970000,8.970000,8.970000,8.970000,8.970000,0,2017-08-22 +2016-01-21,8.990000,8.990000,8.990000,8.990000,8.990000,0,2017-08-22 +2016-01-22,8.990000,8.990000,8.990000,8.990000,8.990000,0,2017-08-22 +2016-01-25,8.990000,8.990000,8.990000,8.990000,8.990000,0,2017-08-22 +2016-01-26,8.990000,8.990000,8.990000,8.990000,8.990000,0,2017-08-22 +2016-01-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2017-08-22 +2016-01-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22 +2016-01-29,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22 +2016-02-01,8.930000,8.930000,8.930000,8.930000,8.930000,0,2017-08-22 +2016-02-02,8.940000,8.940000,8.940000,8.940000,8.940000,0,2017-08-22 +2016-02-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2017-08-22 +2016-02-04,8.930000,8.930000,8.930000,8.930000,8.930000,0,2017-08-22 +2016-02-05,8.930000,8.930000,8.930000,8.930000,8.930000,0,2017-08-22 +2016-02-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2016-02-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2016-02-10,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2016-02-11,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2016-02-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2016-02-16,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22 +2016-02-17,8.930000,8.930000,8.930000,8.930000,8.930000,0,2017-08-22 +2016-02-18,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22 +2016-02-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2016-02-22,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2016-02-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2016-02-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2016-02-25,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2016-02-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22 +2016-02-29,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2016-03-01,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22 +2016-03-02,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22 +2016-03-03,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-20 09:54:16 +2016-03-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2016-03-04,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2016-03-07,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2016-03-08,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22 +2016-03-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-08-22 +2016-03-10,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22 +2016-03-11,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22 +2016-03-14,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22 +2016-03-15,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22 +2016-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22 +2016-03-17,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22 +2016-03-18,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22 +2016-03-21,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22 +2016-03-22,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22 +2016-03-23,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22 +2016-03-24,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22 +2016-03-28,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22 +2016-03-29,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22 +2016-03-30,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22 +2016-03-31,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22 +2016-04-01,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22 +2016-04-04,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22 +2016-04-05,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-08-22 +2016-04-06,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22 +2016-04-07,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-08-22 +2016-04-08,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-08-22 +2016-04-11,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-08-22 +2016-04-12,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22 +2016-04-13,8.410000,8.410000,8.410000,8.410000,8.410000,0,2017-08-22 +2016-04-14,8.410000,8.410000,8.410000,8.410000,8.410000,0,2017-08-22 +2016-04-15,8.380000,8.380000,8.380000,8.380000,8.380000,0,2017-08-22 +2016-04-18,8.370000,8.370000,8.370000,8.370000,8.370000,0,2017-08-22 +2016-04-19,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22 +2016-04-20,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22 +2016-04-21,8.410000,8.410000,8.410000,8.410000,8.410000,0,2017-08-22 +2016-04-22,8.390000,8.390000,8.390000,8.390000,8.390000,0,2017-08-22 +2016-04-25,8.370000,8.370000,8.370000,8.370000,8.370000,0,2017-08-22 +2016-04-26,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22 +2016-04-27,8.370000,8.370000,8.370000,8.370000,8.370000,0,2017-08-22 +2016-04-28,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22 +2016-04-29,8.360000,8.360000,8.360000,8.360000,8.360000,0,2017-08-22 +2016-05-02,8.310000,8.310000,8.310000,8.310000,8.310000,0,2017-08-22 +2016-05-03,8.320000,8.320000,8.320000,8.320000,8.320000,0,2017-08-22 +2016-05-04,8.290000,8.290000,8.290000,8.290000,8.290000,0,2017-08-22 +2016-05-05,8.280000,8.280000,8.280000,8.280000,8.280000,0,2017-08-22 +2016-05-06,8.220000,8.220000,8.220000,8.220000,8.220000,0,2017-08-22 +2016-05-09,8.230000,8.230000,8.230000,8.230000,8.230000,0,2017-08-22 +2016-05-10,8.260000,8.260000,8.260000,8.260000,8.260000,0,2017-08-22 +2016-05-11,8.300000,8.300000,8.300000,8.300000,8.300000,0,2017-08-22 +2016-05-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2017-08-22 +2016-05-13,8.300000,8.300000,8.300000,8.300000,8.300000,0,2017-08-22 +2016-05-16,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22 +2016-05-17,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22 +2016-05-18,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22 +2016-05-20,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22 +2016-05-23,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-08-22 +2016-05-24,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-08-22 +2016-05-25,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-08-22 +2016-05-26,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-08-22 +2016-05-27,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22 +2016-05-31,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-08-22 +2016-06-01,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22 +2016-06-02,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-08-22 +2016-06-03,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22 +2016-06-06,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22 +2016-06-07,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22 +2016-06-08,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-08-22 +2016-06-09,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-08-22 +2016-06-10,8.380000,8.380000,8.380000,8.380000,8.380000,0,2017-08-22 +2016-06-13,8.380000,8.380000,8.380000,8.380000,8.380000,0,2017-08-22 +2016-06-14,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22 +2016-06-15,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22 +2016-06-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2017-08-22 +2016-06-17,8.310000,8.310000,8.310000,8.310000,8.310000,0,2017-08-22 +2016-06-20,8.320000,8.320000,8.320000,8.320000,8.320000,0,2017-08-22 +2016-06-21,8.310000,8.310000,8.310000,8.310000,8.310000,0,2017-08-22 +2016-06-22,8.320000,8.320000,8.320000,8.320000,8.320000,0,2017-08-22 +2016-06-23,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22 +2016-06-24,8.330000,8.330000,8.330000,8.330000,8.330000,0,2017-08-22 +2016-06-27,8.290000,8.290000,8.290000,8.290000,8.290000,0,2017-08-22 +2016-06-28,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22 +2016-06-29,8.410000,8.410000,8.410000,8.410000,8.410000,0,2017-08-22 +2016-06-30,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22 +2016-07-01,8.380000,8.380000,8.380000,8.380000,8.380000,0,2017-08-22 +2016-07-05,8.330000,8.330000,8.330000,8.330000,8.330000,0,2017-08-22 +2016-07-06,8.330000,8.330000,8.330000,8.330000,8.330000,0,2017-08-22 +2016-07-07,8.330000,8.330000,8.330000,8.330000,8.330000,0,2017-10-20 09:54:16 +2016-07-07,8.350000,8.350000,8.350000,8.350000,8.350000,0,2017-08-22 +2016-07-08,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22 +2016-07-11,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22 +2016-07-12,8.380000,8.380000,8.380000,8.380000,8.380000,0,2017-08-22 +2016-07-13,8.390000,8.390000,8.390000,8.390000,8.390000,0,2017-08-22 +2016-07-14,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-08-22 +2016-07-15,8.410000,8.410000,8.410000,8.410000,8.410000,0,2017-08-22 +2016-07-18,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-08-22 +2016-07-19,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-08-22 +2016-07-20,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-08-22 +2016-07-21,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-08-22 +2016-07-22,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-08-22 +2016-07-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-08-22 +2016-07-26,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22 +2016-07-27,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22 +2016-07-28,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-08-22 +2016-07-29,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-08-22 +2016-08-01,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-08-22 +2016-08-02,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-08-22 +2016-08-03,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22 +2016-08-04,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22 +2016-08-05,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22 +2016-08-08,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22 +2016-08-09,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22 +2016-08-10,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22 +2016-08-11,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22 +2016-08-12,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22 +2016-08-15,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22 +2016-08-16,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22 +2016-08-17,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-08-22 +2016-08-18,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-08-22 +2016-08-19,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-08-22 +2016-08-22,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-08-22 +2016-08-23,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22 +2016-08-24,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22 +2016-08-25,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22 +2016-08-26,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22 +2016-08-29,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-08-22 +2016-08-30,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22 +2016-08-31,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22 +2016-09-01,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22 +2016-09-02,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22 +2016-09-06,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22 +2016-09-07,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22 +2016-09-08,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-10-20 09:54:16 +2016-09-08,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-08-22 +2016-09-09,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22 +2016-09-12,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-08-22 +2016-09-13,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22 +2016-09-14,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22 +2016-09-15,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22 +2016-09-16,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22 +2016-09-19,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-10-20 09:54:16 +2016-09-19,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22 +2016-09-20,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22 +2016-09-21,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22 +2016-09-22,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22 +2016-09-23,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22 +2016-09-26,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22 +2016-09-27,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22 +2016-09-28,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22 +2016-09-29,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22 +2016-09-30,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22 +2016-10-03,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22 +2016-10-04,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22 +2016-10-05,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2016-10-06,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2016-10-07,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22 +2016-10-10,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2016-10-11,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2016-10-12,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22 +2016-10-13,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22 +2016-10-14,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2016-10-17,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22 +2016-10-18,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2016-10-19,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2016-10-20,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22 +2016-10-21,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-22 +2016-10-24,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2016-10-25,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2016-10-26,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22 +2016-10-27,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2016-10-28,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22 +2016-10-31,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22 +2016-11-01,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22 +2016-11-02,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22 +2016-11-03,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22 +2016-11-04,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-08-22 +2016-11-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22 +2016-11-08,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-08-22 +2016-11-09,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22 +2016-11-10,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22 +2016-11-11,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22 +2016-11-14,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22 +2016-11-15,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22 +2016-11-16,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22 +2016-11-17,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22 +2016-11-18,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22 +2016-11-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22 +2016-11-22,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22 +2016-11-23,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22 +2016-11-25,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22 +2016-11-28,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22 +2016-11-29,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22 +2016-11-30,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22 +2016-12-01,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22 +2016-12-02,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-08-22 +2016-12-05,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22 +2016-12-06,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-08-22 +2016-12-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22 +2016-12-08,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22 +2016-12-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2016-12-12,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22 +2016-12-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22 +2016-12-14,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2016-12-15,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22 +2016-12-16,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22 +2016-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2016-12-20,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22 +2016-12-21,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22 +2016-12-22,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22 +2016-12-23,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2016-12-27,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2016-12-28,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2016-12-29,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22 +2016-12-30,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22 +2017-01-03,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22 +2017-01-04,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22 +2017-01-05,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22 +2017-01-06,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2017-01-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2017-01-10,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2017-01-11,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2017-01-12,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2017-01-13,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2017-01-17,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22 +2017-01-18,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22 +2017-01-19,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22 +2017-01-20,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22 +2017-01-23,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2017-01-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22 +2017-01-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-01-26,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-01-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-01-30,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2017-01-31,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22 +2017-02-01,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22 +2017-02-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-02-03,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-08-22 +2017-02-06,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22 +2017-02-07,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22 +2017-02-08,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22 +2017-02-09,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22 +2017-02-10,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-08-22 +2017-02-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2017-02-14,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-02-15,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22 +2017-02-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2017-02-17,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-02-21,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22 +2017-02-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22 +2017-02-23,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-02-24,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2017-02-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-02-28,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-03-01,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2017-03-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-03-03,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-03-06,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22 +2017-03-07,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-03-08,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22 +2017-03-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2017-03-10,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2017-03-13,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2017-03-14,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22 +2017-03-15,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22 +2017-03-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-03-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2017-03-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-03-21,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22 +2017-03-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22 +2017-03-23,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22 +2017-03-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22 +2017-03-27,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22 +2017-03-28,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22 +2017-03-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22 +2017-03-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22 +2017-03-31,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22 +2017-04-03,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-08-22 +2017-04-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22 +2017-04-05,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22 +2017-04-06,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-08-22 +2017-04-07,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2017-04-10,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-04-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-04-12,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-04-13,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-04-17,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-04-18,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-04-19,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-08-22 +2017-04-20,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22 +2017-04-21,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22 +2017-04-24,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2017-04-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-04-26,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-04-27,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2017-04-28,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22 +2017-05-01,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-05-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22 +2017-05-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-05-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-05-08,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2017-05-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-05-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22 +2017-05-11,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-05-12,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-05-15,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22 +2017-05-16,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22 +2017-05-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2017-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22 +2017-05-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22 +2017-05-22,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22 +2017-05-23,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-05-24,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-05-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22 +2017-05-26,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22 +2017-05-30,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22 +2017-06-01,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22 +2017-06-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-06-05,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22 +2017-06-06,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22 +2017-06-07,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22 +2017-06-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22 +2017-06-09,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22 +2017-06-12,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2017-06-13,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2017-06-14,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2017-06-15,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22 +2017-06-16,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22 +2017-06-19,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2017-06-20,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22 +2017-06-21,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22 +2017-06-22,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22 +2017-06-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22 +2017-06-26,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22 +2017-06-27,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22 +2017-06-28,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22 +2017-06-29,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22 +2017-06-30,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22 +2017-07-03,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22 +2017-07-05,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22 +2017-07-06,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22 +2017-07-07,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2017-07-10,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2017-07-11,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2017-07-12,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2017-07-13,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22 +2017-07-14,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2017-07-17,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2017-07-18,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2017-07-19,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-22 +2017-07-20,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2017-07-21,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2017-07-24,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22 +2017-07-25,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-22 +2017-07-26,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-22 +2017-07-27,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2017-07-28,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2017-07-31,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22 +2017-08-01,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22 +2017-08-02,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22 +2017-08-03,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22 +2017-08-04,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22 +2017-08-07,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2017-08-08,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22 +2017-08-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22 +2017-08-10,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22 +2017-08-11,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22 +2017-08-14,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-22 +2017-08-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22 +2017-08-16,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22 +2017-08-17,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2017-08-18,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22 +2017-08-21,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22 +2017-08-22,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-24 08:26:38 +2017-08-23,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-24 08:26:38 +2017-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-25 07:50:50 +2017-08-25,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-29 07:18:44 +2017-08-25,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-26 07:47:11 +2017-08-28,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-29 07:18:44 +2017-08-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-29 22:27:18 +2017-08-30,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-30 21:26:47 +2017-08-31,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-09-01 08:18:04 +2017-09-01,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-09-05 07:48:27 +2017-09-05,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-09-06 07:03:16 +2017-09-06,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-09-07 07:38:19 +2017-09-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-09-09 08:43:50 +2017-09-07,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-09-08 07:09:10 +2017-09-08,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-10-20 09:54:16 +2017-09-08,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-09-09 08:43:50 +2017-09-11,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-09-13 06:44:33 +2017-09-12,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-09-13 14:29:06 +2017-09-13,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-09-15 07:54:07 +2017-09-14,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-09-18 07:57:00 +2017-09-14,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-09-15 07:54:07 +2017-09-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-09-18 07:57:00 +2017-09-18,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-09-19 07:04:50 +2017-09-19,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-09-21 06:52:01 +2017-09-19,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-09-20 07:02:59 +2017-09-20,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-09-22 07:46:25 +2017-09-20,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-09-21 06:52:01 +2017-09-21,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-09-22 07:46:25 +2017-09-22,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-09-23 08:05:02 +2017-09-25,8.390000,8.390000,8.390000,8.390000,8.390000,0,2017-09-27 07:38:44 +2017-09-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-09-26 07:33:50 +2017-09-26,8.390000,8.390000,8.390000,8.390000,8.390000,0,2017-09-27 07:38:44 +2017-09-27,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-09-29 08:00:20 +2017-09-27,8.390000,8.390000,8.390000,8.390000,8.390000,0,2017-09-28 06:48:39 +2017-09-28,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-09-29 08:00:20 +2017-09-29,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-10-04 07:54:54 +2017-10-02,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-04 07:54:54 +2017-10-03,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-04 07:54:54 +2017-10-04,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-05 07:13:33 +2017-10-05,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-10-09 07:35:40 +2017-10-05,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-06 06:58:57 +2017-10-06,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-10-10 07:30:35 +2017-10-06,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-10-09 07:35:40 +2017-10-09,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-10-10 07:30:35 +2017-10-10,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-11 07:10:33 +2017-10-11,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-12 07:02:18 +2017-10-12,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-10-13 07:44:41 +2017-10-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-11-20 07:43:46 +2017-10-13,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-11-08 07:52:27 +2017-10-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-10-17 07:24:53 +2017-10-13,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-10-15 21:31:35 +2017-10-16,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-11-20 07:43:46 +2017-10-16,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-10-18 06:38:28 +2017-10-16,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-10-17 07:24:53 +2017-10-17,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-11-20 07:43:46 +2017-10-17,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-10-19 07:41:01 +2017-10-17,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-10-18 06:38:28 +2017-10-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-11-20 07:43:46 +2017-10-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-10-19 07:41:01 +2017-10-19,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-11-20 07:43:46 +2017-10-19,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-20 07:48:13 +2017-10-20,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-11-20 07:43:46 +2017-10-20,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-10-23 07:36:15 +2017-10-23,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-11-20 07:43:46 +2017-10-23,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-10-26 06:30:50 +2017-10-23,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-10-24 07:44:32 +2017-10-24,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-11-20 07:43:46 +2017-10-24,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-10-26 06:30:50 +2017-10-25,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-11-20 07:43:46 +2017-10-25,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-10-26 06:30:50 +2017-10-26,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-11-20 07:43:46 +2017-10-26,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-10-31 08:26:49 +2017-10-27,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-11-20 07:43:46 +2017-10-27,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-10-31 08:26:49 +2017-10-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-11-20 07:43:46 +2017-10-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-11-01 07:49:35 +2017-10-30,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-10-31 08:26:49 +2017-10-31,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-20 07:43:46 +2017-10-31,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-01 07:49:35 +2017-11-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-20 07:43:46 +2017-11-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-07 10:58:03 +2017-11-02,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-20 07:43:46 +2017-11-02,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-07 10:58:03 +2017-11-03,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-20 07:43:46 +2017-11-03,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-07 10:58:03 +2017-11-06,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-07 10:58:03 +2017-11-07,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-08 07:52:27 +2017-11-08,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-15 07:55:39 +2017-11-09,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-15 07:55:39 +2017-11-10,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-15 07:55:39 +2017-11-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-15 07:55:39 +2017-11-14,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-15 07:55:39 +2017-11-15,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-20 07:43:46 +2017-11-16,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-20 07:43:46 +2017-11-17,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-20 07:43:46 +2017-11-20,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-28 13:58:38 +2017-11-21,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-28 13:58:38 +2017-11-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-28 13:58:38 +2017-11-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-28 13:58:38 +2017-11-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-28 13:58:38 +2017-11-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-30 07:17:01 +2017-11-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-30 07:17:01 +2017-11-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-02 19:04:46 +2017-12-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-02 19:04:46 +2017-12-04,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-06 14:41:27 +2017-12-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-06 14:41:27 +2017-12-06,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-11 20:07:47 +2017-12-07,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-11 20:07:47 +2017-12-08,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-11 20:07:47 +2017-12-11,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-12 07:18:16 +2017-12-12,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-13 10:46:22 +2017-12-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-14 07:15:00 +2017-12-14,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-15 07:46:46 +2017-12-15,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-19 07:11:54 +2017-12-18,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-19 07:11:54 +2017-12-19,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-20 07:26:39 +2017-12-20,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-27 07:42:40 +2017-12-21,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-27 07:42:40 +2017-12-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-27 07:42:40 +2017-12-26,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-27 07:42:40 +2017-12-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-30 22:18:20 +2017-12-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-30 22:18:20 +2017-12-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-30 22:18:20 +2018-01-02,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-03 11:09:19 +2018-01-03,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11 +2018-01-04,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11 +2018-01-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11 +2018-01-08,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11 +2018-01-09,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11 +2018-01-10,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11 +2018-01-11,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11 +2018-01-12,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11 +2018-01-16,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-17 12:54:18 +2018-01-17,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-19 08:00:19 +2018-01-18,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-19 08:00:19 +2018-01-19,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-01-23,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-01-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-01-25,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-01-26,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-01-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-01-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-01-31,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-02-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-02-02,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-02-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-02-06,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24 +2018-02-07,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-08,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-09,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-12,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-14,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-15,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-16,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-20,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-21,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-23,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-26,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31 +2018-02-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16 +2018-02-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16 +2018-03-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16 +2018-03-02,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16 +2018-03-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16 +2018-03-06,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16 +2018-03-07,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16 +2018-03-08,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16 +2018-03-09,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16 +2018-03-12,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34 +2018-03-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34 +2018-03-14,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34 +2018-03-15,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34 +2018-03-16,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34 +2018-03-19,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34 +2018-03-20,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34 +2018-03-21,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34 +2018-03-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34 +2018-03-23,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34 diff --git a/overrides/frozen/gseax.json b/overrides/frozen/gseax.json new file mode 100644 index 0000000..2daa0b7 --- /dev/null +++ b/overrides/frozen/gseax.json @@ -0,0 +1,7 @@ +{ + "symbol": "gseax", + "longName": "?", + "freeze_date": "2018-03-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/gsoux-capitalGain.csv b/overrides/frozen/gsoux-capitalGain.csv new file mode 100644 index 0000000..21adc7e --- /dev/null +++ b/overrides/frozen/gsoux-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2021-12-10,0.214000 diff --git a/overrides/frozen/gsoux-dividend.csv b/overrides/frozen/gsoux-dividend.csv new file mode 100644 index 0000000..8105386 --- /dev/null +++ b/overrides/frozen/gsoux-dividend.csv @@ -0,0 +1,129 @@ +Date,Dividends +2021-12-10,0.214000 +2021-04-30,0.015000 +2023-04-28,0.027000 +2024-03-28,0.031000 +2024-09-30,0.032000 +2016-10-31,0.022000 +2018-09-28,0.030000 +2022-07-29,0.018000 +2023-12-29,0.029000 +2018-12-31,0.030000 +2019-09-30,0.028000 +2021-05-28,0.015000 +2021-06-30,0.014000 +2021-10-29,0.015000 +2021-12-31,0.013000 +2024-06-28,0.031000 +2017-08-31,0.025000 +2019-10-31,0.027000 +2020-10-30,0.018000 +2023-03-31,0.027000 +2025-10-31,0.039000 +2017-07-31,0.025000 +2024-02-29,0.029000 +2018-07-31,0.027000 +2018-10-31,0.030000 +2019-03-29,0.031000 +2022-08-31,0.021000 +2023-02-28,0.027000 +2017-01-31,0.023000 +2017-03-31,0.030000 +2022-03-31,0.014000 +2025-09-30,0.039000 +2015-11-30,0.022000 +2015-12-31,0.025000 +2020-05-29,0.018000 +2020-11-30,0.016000 +2024-03-26,0.001000 +2016-01-29,0.022000 +2016-12-30,0.025000 +2019-07-31,0.030000 +2020-08-31,0.017000 +2021-11-30,0.014000 +2022-10-31,0.024000 +2022-12-30,0.026000 +2023-09-29,0.029000 +2016-11-30,0.025000 +2019-11-29,0.027000 +2020-12-31,0.016000 +2016-09-30,0.019000 +2024-05-31,0.031000 +2025-06-30,0.039000 +2025-02-28,0.032000 +2025-08-29,0.039000 +2017-09-29,0.024000 +2019-12-31,0.029000 +2020-07-31,0.016000 +2021-08-31,0.016000 +2024-10-31,0.032000 +2017-05-31,0.025000 +2020-01-31,0.030000 +2020-03-31,0.025000 +2022-06-30,0.017000 +2025-11-28,0.039000 +2021-03-31,0.016000 +2024-12-31,0.033000 +2025-01-31,0.032000 +2016-02-29,0.021000 +2018-01-31,0.026000 +2015-09-30,0.025000 +2017-12-29,0.025000 +2018-04-30,0.027000 +2018-05-31,0.028000 +2021-01-29,0.015000 +2016-06-30,0.031000 +2018-06-29,0.028000 +2021-09-30,0.016000 +2022-09-30,0.023000 +2023-11-30,0.030000 +2024-08-30,0.032000 +2017-06-30,0.027000 +2018-03-29,0.027000 +2019-05-31,0.033000 +2019-08-30,0.029000 +2025-05-30,0.037000 +2016-03-31,0.028000 +2016-05-31,0.030000 +2016-08-31,0.027000 +2017-11-30,0.024000 +2020-02-28,0.028000 +2022-02-28,0.013000 +2019-02-28,0.028000 +2019-06-28,0.029000 +2023-06-30,0.029000 +2023-10-31,0.030000 +2015-10-30,0.024000 +2016-04-29,0.025000 +2018-08-31,0.029000 +2022-04-29,0.015000 +2022-11-30,0.024000 +2024-07-31,0.034000 +2018-02-28,0.025000 +2018-11-30,0.030000 +2020-06-30,0.017000 +2023-05-31,0.027000 +2015-08-31,0.024000 +2021-02-26,0.015000 +2024-01-31,0.029000 +2024-11-29,0.032000 +2025-12-31,0.039000 +2025-07-31,0.040000 +2016-07-29,0.029000 +2017-02-28,0.027000 +2017-10-31,0.024000 +2019-01-31,0.030000 +2023-07-31,0.030000 +2025-03-31,0.033000 +2020-04-30,0.021000 +2020-09-30,0.019000 +2026-01-30,0.038000 +2023-01-31,0.026000 +2023-08-31,0.030000 +2017-04-28,0.027000 +2019-04-30,0.032000 +2021-07-30,0.015000 +2022-01-31,0.012000 +2022-05-31,0.015000 +2024-04-30,0.031000 +2025-04-30,0.033000 diff --git a/overrides/frozen/gsoux-history.csv b/overrides/frozen/gsoux-history.csv new file mode 100644 index 0000000..4cd0c06 --- /dev/null +++ b/overrides/frozen/gsoux-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2026-04-02,13.300000,13.300000,13.300000,13.300000,13.300000,0 diff --git a/overrides/frozen/gsoux.json b/overrides/frozen/gsoux.json new file mode 100644 index 0000000..c827624 --- /dev/null +++ b/overrides/frozen/gsoux.json @@ -0,0 +1,7 @@ +{ + "symbol": "gsoux", + "longName": "Goldman Sachs Trust - Goldman Sachs Government Income Fund", + "freeze_date": "2026-04-02", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/gtorx-capitalGain.csv b/overrides/frozen/gtorx-capitalGain.csv new file mode 100644 index 0000000..c1227b3 --- /dev/null +++ b/overrides/frozen/gtorx-capitalGain.csv @@ -0,0 +1,8 @@ +Date,Capital Gains +2021-12-14,5.303000 +2022-12-13,3.986000 +2024-12-12,1.228000 +2025-11-25,8.257000 +2018-12-11,5.060000 +2019-12-12,3.708000 +2020-12-14,2.654000 diff --git a/overrides/frozen/gtorx-dividend.csv b/overrides/frozen/gtorx-dividend.csv new file mode 100644 index 0000000..68bb4f7 --- /dev/null +++ b/overrides/frozen/gtorx-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2021-12-14,5.303100 +2022-12-13,3.985500 +2024-12-12,1.228000 +2025-11-25,8.257200 +2019-12-12,3.708000 +2020-12-14,2.653500 diff --git a/overrides/frozen/gtorx-history.csv b/overrides/frozen/gtorx-history.csv new file mode 100644 index 0000000..e58bf09 --- /dev/null +++ b/overrides/frozen/gtorx-history.csv @@ -0,0 +1,1743 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,20.940001,20.940001,20.940001,20.940001,9.439487,0 +2019-01-03,20.129999,20.129999,20.129999,20.129999,9.074348,0 +2019-01-04,21.010000,21.010000,21.010000,21.010000,9.471042,0 +2019-01-07,21.309999,21.309999,21.309999,21.309999,9.606277,0 +2019-01-08,21.549999,21.549999,21.549999,21.549999,9.714466,0 +2019-01-09,21.760000,21.760000,21.760000,21.760000,9.809132,0 +2019-01-10,21.850000,21.850000,21.850000,21.850000,9.849703,0 +2019-01-11,21.770000,21.770000,21.770000,21.770000,9.813641,0 +2019-01-14,21.580000,21.580000,21.580000,21.580000,9.727990,0 +2019-01-15,21.950001,21.950001,21.950001,21.950001,9.894781,0 +2019-01-16,21.990000,21.990000,21.990000,21.990000,9.912813,0 +2019-01-17,22.120001,22.120001,22.120001,22.120001,9.971416,0 +2019-01-18,22.360001,22.360001,22.360001,22.360001,10.079604,0 +2019-01-22,21.920000,21.920000,21.920000,21.920000,9.881258,0 +2019-01-23,21.930000,21.930000,21.930000,21.930000,9.885765,0 +2019-01-24,22.110001,22.110001,22.110001,22.110001,9.966908,0 +2019-01-25,22.469999,22.469999,22.469999,22.469999,10.129190,0 +2019-01-28,22.160000,22.160000,22.160000,22.160000,9.989447,0 +2019-01-29,21.920000,21.920000,21.920000,21.920000,9.881258,0 +2019-01-30,22.580000,22.580000,22.580000,22.580000,10.178777,0 +2019-01-31,22.950001,22.950001,22.950001,22.950001,10.345569,0 +2019-02-01,22.910000,22.910000,22.910000,22.910000,10.327538,0 +2019-02-04,23.200001,23.200001,23.200001,23.200001,10.458265,0 +2019-02-05,23.410000,23.410000,23.410000,23.410000,10.552931,0 +2019-02-06,23.320000,23.320000,23.320000,23.320000,10.512359,0 +2019-02-07,23.040001,23.040001,23.040001,23.040001,10.386140,0 +2019-02-08,23.110001,23.110001,23.110001,23.110001,10.417695,0 +2019-02-11,23.139999,23.139999,23.139999,23.139999,10.431219,0 +2019-02-12,23.480000,23.480000,23.480000,23.480000,10.584485,0 +2019-02-13,23.480000,23.480000,23.480000,23.480000,10.584485,0 +2019-02-14,23.530001,23.530001,23.530001,23.530001,10.607026,0 +2019-02-15,23.600000,23.600000,23.600000,23.600000,10.638581,0 +2019-02-19,23.670000,23.670000,23.670000,23.670000,10.670135,0 +2019-02-20,23.660000,23.660000,23.660000,23.660000,10.665628,0 +2019-02-21,23.600000,23.600000,23.600000,23.600000,10.638581,0 +2019-02-22,23.860001,23.860001,23.860001,23.860001,10.755787,0 +2019-02-25,23.959999,23.959999,23.959999,23.959999,10.800863,0 +2019-02-26,23.969999,23.969999,23.969999,23.969999,10.805372,0 +2019-02-27,23.969999,23.969999,23.969999,23.969999,10.805372,0 +2019-02-28,23.950001,23.950001,23.950001,23.950001,10.796356,0 +2019-03-01,24.190001,24.190001,24.190001,24.190001,10.904546,0 +2019-03-04,24.080000,24.080000,24.080000,24.080000,10.854959,0 +2019-03-05,24.059999,24.059999,24.059999,24.059999,10.845943,0 +2019-03-06,23.920000,23.920000,23.920000,23.920000,10.782833,0 +2019-03-07,23.680000,23.680000,23.680000,23.680000,10.674644,0 +2019-03-08,23.620001,23.620001,23.620001,23.620001,10.647596,0 +2019-03-11,24.150000,24.150000,24.150000,24.150000,10.886513,0 +2019-03-12,24.270000,24.270000,24.270000,24.270000,10.940609,0 +2019-03-13,24.400000,24.400000,24.400000,24.400000,10.999209,0 +2019-03-14,24.400000,24.400000,24.400000,24.400000,10.999209,0 +2019-03-15,24.559999,24.559999,24.559999,24.559999,11.071337,0 +2019-03-18,24.580000,24.580000,24.580000,24.580000,11.080352,0 +2019-03-19,24.719999,24.719999,24.719999,24.719999,11.143461,0 +2019-03-20,24.840000,24.840000,24.840000,24.840000,11.197556,0 +2019-03-21,25.320000,25.320000,25.320000,25.320000,11.413936,0 +2019-03-22,24.690001,24.690001,24.690001,24.690001,11.129940,0 +2019-03-25,24.620001,24.620001,24.620001,24.620001,11.098385,0 +2019-03-26,24.730000,24.730000,24.730000,24.730000,11.147970,0 +2019-03-27,24.480000,24.480000,24.480000,24.480000,11.035273,0 +2019-03-28,24.540001,24.540001,24.540001,24.540001,11.062321,0 +2019-03-29,24.799999,24.799999,24.799999,24.799999,11.179526,0 +2019-04-01,25.160000,25.160000,25.160000,25.160000,11.341809,0 +2019-04-02,25.290001,25.290001,25.290001,25.290001,11.400412,0 +2019-04-03,25.490000,25.490000,25.490000,25.490000,11.490567,0 +2019-04-04,25.379999,25.379999,25.379999,25.379999,11.440982,0 +2019-04-05,25.500000,25.500000,25.500000,25.500000,11.495076,0 +2019-04-08,25.570000,25.570000,25.570000,25.570000,11.526631,0 +2019-04-09,25.490000,25.490000,25.490000,25.490000,11.490567,0 +2019-04-10,25.680000,25.680000,25.680000,25.680000,11.576219,0 +2019-04-11,25.750000,25.750000,25.750000,25.750000,11.607773,0 +2019-04-12,25.920000,25.920000,25.920000,25.920000,11.684407,0 +2019-04-15,25.879999,25.879999,25.879999,25.879999,11.666375,0 +2019-04-16,25.879999,25.879999,25.879999,25.879999,11.666375,0 +2019-04-17,25.870001,25.870001,25.870001,25.870001,11.661868,0 +2019-04-18,25.910000,25.910000,25.910000,25.910000,11.679899,0 +2019-04-22,26.059999,26.059999,26.059999,26.059999,11.747518,0 +2019-04-23,26.379999,26.379999,26.379999,26.379999,11.891768,0 +2019-04-24,26.280001,26.280001,26.280001,26.280001,11.846691,0 +2019-04-25,26.400000,26.400000,26.400000,26.400000,11.900784,0 +2019-04-26,26.520000,26.520000,26.520000,26.520000,11.954880,0 +2019-04-29,26.580000,26.580000,26.580000,26.580000,11.981926,0 +2019-04-30,26.459999,26.459999,26.459999,26.459999,11.927832,0 +2019-05-01,26.270000,26.270000,26.270000,26.270000,11.842182,0 +2019-05-02,26.209999,26.209999,26.209999,26.209999,11.815136,0 +2019-05-03,26.510000,26.510000,26.510000,26.510000,11.950372,0 +2019-05-06,26.330000,26.330000,26.330000,26.330000,11.869229,0 +2019-05-07,25.860001,25.860001,25.860001,25.860001,11.657360,0 +2019-05-08,25.830000,25.830000,25.830000,25.830000,11.643836,0 +2019-05-09,25.750000,25.750000,25.750000,25.750000,11.607773,0 +2019-05-10,25.840000,25.840000,25.840000,25.840000,11.648345,0 +2019-05-13,24.920000,24.920000,24.920000,24.920000,11.233619,0 +2019-05-14,25.260000,25.260000,25.260000,25.260000,11.386889,0 +2019-05-15,25.629999,25.629999,25.629999,25.629999,11.553679,0 +2019-05-16,25.959999,25.959999,25.959999,25.959999,11.702438,0 +2019-05-17,25.650000,25.650000,25.650000,25.650000,11.562695,0 +2019-05-20,25.219999,25.219999,25.219999,25.219999,11.368855,0 +2019-05-21,25.500000,25.500000,25.500000,25.500000,11.495076,0 +2019-05-22,25.530001,25.530001,25.530001,25.530001,11.508600,0 +2019-05-23,25.110001,25.110001,25.110001,25.110001,11.319270,0 +2019-05-24,25.180000,25.180000,25.180000,25.180000,11.350824,0 +2019-05-28,25.230000,25.230000,25.230000,25.230000,11.373363,0 +2019-05-29,24.990000,24.990000,24.990000,24.990000,11.265175,0 +2019-05-30,25.100000,25.100000,25.100000,25.100000,11.314761,0 +2019-05-31,24.790001,24.790001,24.790001,24.790001,11.175018,0 +2019-06-03,24.090000,24.090000,24.090000,24.090000,10.859466,0 +2019-06-04,24.740000,24.740000,24.740000,24.740000,11.152477,0 +2019-06-05,25.020000,25.020000,25.020000,25.020000,11.278699,0 +2019-06-06,25.209999,25.209999,25.209999,25.209999,11.364347,0 +2019-06-07,25.660000,25.660000,25.660000,25.660000,11.567202,0 +2019-06-10,25.950001,25.950001,25.950001,25.950001,11.697931,0 +2019-06-11,25.889999,25.889999,25.889999,25.889999,11.670885,0 +2019-06-12,25.760000,25.760000,25.760000,25.760000,11.612282,0 +2019-06-13,25.870001,25.870001,25.870001,25.870001,11.661868,0 +2019-06-14,25.700001,25.700001,25.700001,25.700001,11.585233,0 +2019-06-17,25.840000,25.840000,25.840000,25.840000,11.648345,0 +2019-06-18,26.160000,26.160000,26.160000,26.160000,11.792596,0 +2019-06-19,26.340000,26.340000,26.340000,26.340000,11.873738,0 +2019-06-20,26.639999,26.639999,26.639999,26.639999,12.008972,0 +2019-06-21,26.570000,26.570000,26.570000,26.570000,11.977419,0 +2019-06-24,26.549999,26.549999,26.549999,26.549999,11.968403,0 +2019-06-25,26.010000,26.010000,26.010000,26.010000,11.724977,0 +2019-06-26,26.100000,26.100000,26.100000,26.100000,11.765550,0 +2019-06-27,26.260000,26.260000,26.260000,26.260000,11.837675,0 +2019-06-28,26.299999,26.299999,26.299999,26.299999,11.855706,0 +2019-07-01,26.629999,26.629999,26.629999,26.629999,12.004466,0 +2019-07-02,26.790001,26.790001,26.790001,26.790001,12.076591,0 +2019-07-03,27.030001,27.030001,27.030001,27.030001,12.184781,0 +2019-07-05,27.010000,27.010000,27.010000,27.010000,12.175765,0 +2019-07-08,26.850000,26.850000,26.850000,26.850000,12.103640,0 +2019-07-09,27.059999,27.059999,27.059999,27.059999,12.198303,0 +2019-07-10,27.290001,27.290001,27.290001,27.290001,12.301987,0 +2019-07-11,27.320000,27.320000,27.320000,27.320000,12.315508,0 +2019-07-12,27.440001,27.440001,27.440001,27.440001,12.369604,0 +2019-07-15,27.559999,27.559999,27.559999,27.559999,12.423697,0 +2019-07-16,27.370001,27.370001,27.370001,27.370001,12.338049,0 +2019-07-17,27.290001,27.290001,27.290001,27.290001,12.301987,0 +2019-07-18,27.309999,27.309999,27.309999,27.309999,12.311001,0 +2019-07-19,27.080000,27.080000,27.080000,27.080000,12.207321,0 +2019-07-22,27.340000,27.340000,27.340000,27.340000,12.324526,0 +2019-07-23,27.459999,27.459999,27.459999,27.459999,12.378620,0 +2019-07-24,27.660000,27.660000,27.660000,27.660000,12.468777,0 +2019-07-25,27.280001,27.280001,27.280001,27.280001,12.297479,0 +2019-07-26,27.670000,27.670000,27.670000,27.670000,12.473285,0 +2019-07-29,27.520000,27.520000,27.520000,27.520000,12.405665,0 +2019-07-30,27.340000,27.340000,27.340000,27.340000,12.324526,0 +2019-07-31,27.000000,27.000000,27.000000,27.000000,12.171257,0 +2019-08-01,26.889999,26.889999,26.889999,26.889999,12.121670,0 +2019-08-02,26.440001,26.440001,26.440001,26.440001,11.918817,0 +2019-08-05,25.450001,25.450001,25.450001,25.450001,11.472538,0 +2019-08-06,25.879999,25.879999,25.879999,25.879999,11.666375,0 +2019-08-07,26.049999,26.049999,26.049999,26.049999,11.743009,0 +2019-08-08,26.680000,26.680000,26.680000,26.680000,12.027005,0 +2019-08-09,26.379999,26.379999,26.379999,26.379999,11.891768,0 +2019-08-12,26.030001,26.030001,26.030001,26.030001,11.733994,0 +2019-08-13,26.559999,26.559999,26.559999,26.559999,11.972910,0 +2019-08-14,25.740000,25.740000,25.740000,25.740000,11.603266,0 +2019-08-15,25.760000,25.760000,25.760000,25.760000,11.612282,0 +2019-08-16,26.180000,26.180000,26.180000,26.180000,11.801611,0 +2019-08-19,26.500000,26.500000,26.500000,26.500000,11.945864,0 +2019-08-20,26.320000,26.320000,26.320000,26.320000,11.864721,0 +2019-08-21,26.590000,26.590000,26.590000,26.590000,11.986434,0 +2019-08-22,26.450001,26.450001,26.450001,26.450001,11.923326,0 +2019-08-23,25.730000,25.730000,25.730000,25.730000,11.598758,0 +2019-08-26,26.020000,26.020000,26.020000,26.020000,11.729486,0 +2019-08-27,26.040001,26.040001,26.040001,26.040001,11.738503,0 +2019-08-28,26.000000,26.000000,26.000000,26.000000,11.720470,0 +2019-08-29,26.379999,26.379999,26.379999,26.379999,11.891768,0 +2019-08-30,26.290001,26.290001,26.290001,26.290001,11.851198,0 +2019-09-03,26.030001,26.030001,26.030001,26.030001,11.733994,0 +2019-09-04,26.379999,26.379999,26.379999,26.379999,11.891768,0 +2019-09-05,26.870001,26.870001,26.870001,26.870001,12.112656,0 +2019-09-06,26.730000,26.730000,26.730000,26.730000,12.049545,0 +2019-09-09,26.480000,26.480000,26.480000,26.480000,11.936849,0 +2019-09-10,26.330000,26.330000,26.330000,26.330000,11.869229,0 +2019-09-11,26.510000,26.510000,26.510000,26.510000,11.950372,0 +2019-09-12,26.770000,26.770000,26.770000,26.770000,12.067576,0 +2019-09-13,26.700001,26.700001,26.700001,26.700001,12.036021,0 +2019-09-16,26.670000,26.670000,26.670000,26.670000,12.022498,0 +2019-09-17,26.840000,26.840000,26.840000,26.840000,12.099131,0 +2019-09-18,26.790001,26.790001,26.790001,26.790001,12.076591,0 +2019-09-19,26.920000,26.920000,26.920000,26.920000,12.135195,0 +2019-09-20,26.680000,26.680000,26.680000,26.680000,12.027005,0 +2019-09-23,26.650000,26.650000,26.650000,26.650000,12.013482,0 +2019-09-24,26.230000,26.230000,26.230000,26.230000,11.824151,0 +2019-09-25,26.570000,26.570000,26.570000,26.570000,11.977419,0 +2019-09-26,26.559999,26.559999,26.559999,26.559999,11.972910,0 +2019-09-27,26.180000,26.180000,26.180000,26.180000,11.801611,0 +2019-09-30,26.389999,26.389999,26.389999,26.389999,11.896277,0 +2019-10-01,26.139999,26.139999,26.139999,26.139999,11.783580,0 +2019-10-02,25.719999,25.719999,25.719999,25.719999,11.594250,0 +2019-10-03,26.110001,26.110001,26.110001,26.110001,11.770057,0 +2019-10-04,26.500000,26.500000,26.500000,26.500000,11.945864,0 +2019-10-07,26.410000,26.410000,26.410000,26.410000,11.905294,0 +2019-10-08,25.860001,25.860001,25.860001,25.860001,11.657360,0 +2019-10-09,26.180000,26.180000,26.180000,26.180000,11.801611,0 +2019-10-10,26.260000,26.260000,26.260000,26.260000,11.837675,0 +2019-10-11,26.610001,26.610001,26.610001,26.610001,11.995451,0 +2019-10-14,26.610001,26.610001,26.610001,26.610001,11.995451,0 +2019-10-15,26.940001,26.940001,26.940001,26.940001,12.144210,0 +2019-10-16,26.700001,26.700001,26.700001,26.700001,12.036021,0 +2019-10-17,26.730000,26.730000,26.730000,26.730000,12.049545,0 +2019-10-18,26.410000,26.410000,26.410000,26.410000,11.905294,0 +2019-10-21,26.660000,26.660000,26.660000,26.660000,12.017989,0 +2019-10-22,26.230000,26.230000,26.230000,26.230000,11.824151,0 +2019-10-23,26.219999,26.219999,26.219999,26.219999,11.819643,0 +2019-10-24,26.629999,26.629999,26.629999,26.629999,12.004466,0 +2019-10-25,26.670000,26.670000,26.670000,26.670000,12.022498,0 +2019-10-28,26.959999,26.959999,26.959999,26.959999,12.153225,0 +2019-10-29,26.830000,26.830000,26.830000,26.830000,12.094625,0 +2019-10-30,27.040001,27.040001,27.040001,27.040001,12.189289,0 +2019-10-31,26.950001,26.950001,26.950001,26.950001,12.148719,0 +2019-11-01,27.129999,27.129999,27.129999,27.129999,12.229858,0 +2019-11-04,27.190001,27.190001,27.190001,27.190001,12.256907,0 +2019-11-05,27.129999,27.129999,27.129999,27.129999,12.229858,0 +2019-11-06,27.080000,27.080000,27.080000,27.080000,12.207321,0 +2019-11-07,27.070000,27.070000,27.070000,27.070000,12.202812,0 +2019-11-08,27.200001,27.200001,27.200001,27.200001,12.261415,0 +2019-11-11,27.139999,27.139999,27.139999,27.139999,12.234367,0 +2019-11-12,27.260000,27.260000,27.260000,27.260000,12.288462,0 +2019-11-13,27.299999,27.299999,27.299999,27.299999,12.306494,0 +2019-11-14,27.260000,27.260000,27.260000,27.260000,12.288462,0 +2019-11-15,27.459999,27.459999,27.459999,27.459999,12.378620,0 +2019-11-18,27.520000,27.520000,27.520000,27.520000,12.405665,0 +2019-11-19,27.620001,27.620001,27.620001,27.620001,12.450745,0 +2019-11-20,27.549999,27.549999,27.549999,27.549999,12.419190,0 +2019-11-21,27.410000,27.410000,27.410000,27.410000,12.356080,0 +2019-11-22,27.430000,27.430000,27.430000,27.430000,12.365096,0 +2019-11-25,27.799999,27.799999,27.799999,27.799999,12.531887,0 +2019-11-26,27.910000,27.910000,27.910000,27.910000,12.581474,0 +2019-11-27,28.080000,28.080000,28.080000,28.080000,12.658106,0 +2019-11-29,27.980000,27.980000,27.980000,27.980000,12.613028,0 +2019-12-02,27.559999,27.559999,27.559999,27.559999,12.423697,0 +2019-12-03,27.490000,27.490000,27.490000,27.490000,12.392142,0 +2019-12-04,27.510000,27.510000,27.510000,27.510000,12.401158,0 +2019-12-05,27.570000,27.570000,27.570000,27.570000,12.428205,0 +2019-12-06,27.799999,27.799999,27.799999,27.799999,12.531887,0 +2019-12-09,27.740000,27.740000,27.740000,27.740000,12.504840,0 +2019-12-10,27.670000,27.670000,27.670000,27.670000,12.473285,0 +2019-12-11,27.799999,27.799999,27.799999,27.799999,12.531887,0 +2019-12-12,24.260000,24.260000,24.260000,24.260000,12.619275,0 +2019-12-13,24.420000,24.420000,24.420000,24.420000,12.702501,0 +2019-12-16,24.639999,24.639999,24.639999,24.639999,12.816939,0 +2019-12-17,24.610001,24.610001,24.610001,24.610001,12.801333,0 +2019-12-18,24.650000,24.650000,24.650000,24.650000,12.822142,0 +2019-12-19,24.870001,24.870001,24.870001,24.870001,12.936579,0 +2019-12-20,24.980000,24.980000,24.980000,24.980000,12.993796,0 +2019-12-23,24.990000,24.990000,24.990000,24.990000,12.998999,0 +2019-12-24,24.990000,24.990000,24.990000,24.990000,12.998999,0 +2019-12-26,25.250000,25.250000,25.250000,25.250000,13.134242,0 +2019-12-27,25.230000,25.230000,25.230000,25.230000,13.123837,0 +2019-12-30,25.020000,25.020000,25.020000,25.020000,13.014605,0 +2019-12-31,25.090000,25.090000,25.090000,25.090000,13.051016,0 +2020-01-02,25.480000,25.480000,25.480000,25.480000,13.253881,0 +2020-01-03,25.280001,25.280001,25.280001,25.280001,13.149849,0 +2020-01-06,25.459999,25.459999,25.459999,25.459999,13.243478,0 +2020-01-07,25.450001,25.450001,25.450001,25.450001,13.238276,0 +2020-01-08,25.660000,25.660000,25.660000,25.660000,13.347511,0 +2020-01-09,25.879999,25.879999,25.879999,25.879999,13.461947,0 +2020-01-10,25.850000,25.850000,25.850000,25.850000,13.446342,0 +2020-01-13,26.160000,26.160000,26.160000,26.160000,13.607596,0 +2020-01-14,26.010000,26.010000,26.010000,26.010000,13.529568,0 +2020-01-15,26.040001,26.040001,26.040001,26.040001,13.545176,0 +2020-01-16,26.340000,26.340000,26.340000,26.340000,13.701225,0 +2020-01-17,26.469999,26.469999,26.469999,26.469999,13.768846,0 +2020-01-21,26.459999,26.459999,26.459999,26.459999,13.763643,0 +2020-01-22,26.490000,26.490000,26.490000,26.490000,13.779249,0 +2020-01-23,26.620001,26.620001,26.620001,26.620001,13.846872,0 +2020-01-24,26.430000,26.430000,26.430000,26.430000,13.748041,0 +2020-01-27,25.900000,25.900000,25.900000,25.900000,13.472351,0 +2020-01-28,26.280001,26.280001,26.280001,26.280001,13.670014,0 +2020-01-29,26.280001,26.280001,26.280001,26.280001,13.670014,0 +2020-01-30,26.360001,26.360001,26.360001,26.360001,13.711629,0 +2020-01-31,25.959999,25.959999,25.959999,25.959999,13.503561,0 +2020-02-03,26.340000,26.340000,26.340000,26.340000,13.701225,0 +2020-02-04,26.879999,26.879999,26.879999,26.879999,13.982117,0 +2020-02-05,26.870001,26.870001,26.870001,26.870001,13.976915,0 +2020-02-06,27.049999,27.049999,27.049999,27.049999,14.070544,0 +2020-02-07,26.959999,26.959999,26.959999,26.959999,14.023731,0 +2020-02-10,27.379999,27.379999,27.379999,27.379999,14.242200,0 +2020-02-11,27.360001,27.360001,27.360001,27.360001,14.231796,0 +2020-02-12,27.600000,27.600000,27.600000,27.600000,14.356638,0 +2020-02-13,27.650000,27.650000,27.650000,27.650000,14.382645,0 +2020-02-14,27.820000,27.820000,27.820000,27.820000,14.471075,0 +2020-02-18,27.809999,27.809999,27.809999,27.809999,14.465872,0 +2020-02-19,28.000000,28.000000,28.000000,28.000000,14.564706,0 +2020-02-20,27.760000,27.760000,27.760000,27.760000,14.439864,0 +2020-02-21,27.190001,27.190001,27.190001,27.190001,14.143368,0 +2020-02-24,26.160000,26.160000,26.160000,26.160000,13.607596,0 +2020-02-25,25.469999,25.469999,25.469999,25.469999,13.248680,0 +2020-02-26,25.530001,25.530001,25.530001,25.530001,13.279889,0 +2020-02-27,24.400000,24.400000,24.400000,24.400000,12.692099,0 +2020-02-28,24.610001,24.610001,24.610001,24.610001,12.801333,0 +2020-03-02,25.670000,25.670000,25.670000,25.670000,13.352713,0 +2020-03-03,24.870001,24.870001,24.870001,24.870001,12.936579,0 +2020-03-04,25.870001,25.870001,25.870001,25.870001,13.456746,0 +2020-03-05,25.139999,25.139999,25.139999,25.139999,13.077024,0 +2020-03-06,24.650000,24.650000,24.650000,24.650000,12.822142,0 +2020-03-09,22.990000,22.990000,22.990000,22.990000,11.958662,0 +2020-03-10,24.280001,24.280001,24.280001,24.280001,12.629680,0 +2020-03-11,23.129999,23.129999,23.129999,23.129999,12.031486,0 +2020-03-12,21.129999,21.129999,21.129999,21.129999,10.991150,0 +2020-03-13,23.139999,23.139999,23.139999,23.139999,12.036687,0 +2020-03-16,20.290001,20.290001,20.290001,20.290001,10.554208,0 +2020-03-17,21.600000,21.600000,21.600000,21.600000,11.235629,0 +2020-03-18,20.740000,20.740000,20.740000,20.740000,10.788284,0 +2020-03-19,21.170000,21.170000,21.170000,21.170000,11.011957,0 +2020-03-20,20.490000,20.490000,20.490000,20.490000,10.658242,0 +2020-03-23,20.410000,20.410000,20.410000,20.410000,10.616629,0 +2020-03-24,22.100000,22.100000,22.100000,22.100000,11.495713,0 +2020-03-25,21.990000,21.990000,21.990000,21.990000,11.438495,0 +2020-03-26,23.260000,23.260000,23.260000,23.260000,12.099108,0 +2020-03-27,22.290001,22.290001,22.290001,22.290001,11.594546,0 +2020-03-30,23.129999,23.129999,23.129999,23.129999,12.031486,0 +2020-03-31,22.780001,22.780001,22.780001,22.780001,11.849428,0 +2020-04-01,21.760000,21.760000,21.760000,21.760000,11.318856,0 +2020-04-02,22.129999,22.129999,22.129999,22.129999,11.511317,0 +2020-04-03,21.730000,21.730000,21.730000,21.730000,11.303250,0 +2020-04-06,23.410000,23.410000,23.410000,23.410000,12.177133,0 +2020-04-07,23.230000,23.230000,23.230000,23.230000,12.083503,0 +2020-04-08,23.950001,23.950001,23.950001,23.950001,12.458023,0 +2020-04-09,24.010000,24.010000,24.010000,24.010000,12.489234,0 +2020-04-13,24.129999,24.129999,24.129999,24.129999,12.551653,0 +2020-04-14,25.049999,25.049999,25.049999,25.049999,13.030208,0 +2020-04-15,24.690001,24.690001,24.690001,24.690001,12.842947,0 +2020-04-16,25.049999,25.049999,25.049999,25.049999,13.030208,0 +2020-04-17,25.430000,25.430000,25.430000,25.430000,13.227872,0 +2020-04-20,25.139999,25.139999,25.139999,25.139999,13.077024,0 +2020-04-21,24.200001,24.200001,24.200001,24.200001,12.588066,0 +2020-04-22,25.070000,25.070000,25.070000,25.070000,13.040610,0 +2020-04-23,25.020000,25.020000,25.020000,25.020000,13.014605,0 +2020-04-24,25.389999,25.389999,25.389999,25.389999,13.207065,0 +2020-04-27,25.610001,25.610001,25.610001,25.610001,13.321503,0 +2020-04-28,25.170000,25.170000,25.170000,25.170000,13.092628,0 +2020-04-29,26.299999,26.299999,26.299999,26.299999,13.680417,0 +2020-04-30,26.250000,26.250000,26.250000,26.250000,13.654411,0 +2020-05-01,25.450001,25.450001,25.450001,25.450001,13.238276,0 +2020-05-04,25.730000,25.730000,25.730000,25.730000,13.383923,0 +2020-05-05,26.150000,26.150000,26.150000,26.150000,13.602393,0 +2020-05-06,26.340000,26.340000,26.340000,26.340000,13.701225,0 +2020-05-07,26.809999,26.809999,26.809999,26.809999,13.945703,0 +2020-05-08,27.049999,27.049999,27.049999,27.049999,14.070544,0 +2020-05-11,27.190001,27.190001,27.190001,27.190001,14.143368,0 +2020-05-12,26.639999,26.639999,26.639999,26.639999,13.857275,0 +2020-05-13,26.330000,26.330000,26.330000,26.330000,13.696024,0 +2020-05-14,26.580000,26.580000,26.580000,26.580000,13.826065,0 +2020-05-15,26.850000,26.850000,26.850000,26.850000,13.966512,0 +2020-05-18,27.480000,27.480000,27.480000,27.480000,14.294216,0 +2020-05-19,27.410000,27.410000,27.410000,27.410000,14.257805,0 +2020-05-20,28.059999,28.059999,28.059999,28.059999,14.595913,0 +2020-05-21,27.709999,27.709999,27.709999,27.709999,14.413856,0 +2020-05-22,27.930000,27.930000,27.930000,27.930000,14.528294,0 +2020-05-26,27.870001,27.870001,27.870001,27.870001,14.497082,0 +2020-05-27,27.990000,27.990000,27.990000,27.990000,14.559501,0 +2020-05-28,27.950001,27.950001,27.950001,27.950001,14.538695,0 +2020-05-29,28.360001,28.360001,28.360001,28.360001,14.751965,0 +2020-06-01,28.559999,28.559999,28.559999,28.559999,14.855998,0 +2020-06-02,28.770000,28.770000,28.770000,28.770000,14.965234,0 +2020-06-03,28.969999,28.969999,28.969999,28.969999,15.069267,0 +2020-06-04,28.610001,28.610001,28.610001,28.610001,14.882007,0 +2020-06-05,29.200001,29.200001,29.200001,29.200001,15.188904,0 +2020-06-08,29.330000,29.330000,29.330000,29.330000,15.256527,0 +2020-06-09,29.420000,29.420000,29.420000,29.420000,15.303343,0 +2020-06-10,29.719999,29.719999,29.719999,29.719999,15.459394,0 +2020-06-11,28.209999,28.209999,28.209999,28.209999,14.673940,0 +2020-06-12,28.559999,28.559999,28.559999,28.559999,14.855998,0 +2020-06-15,28.820000,28.820000,28.820000,28.820000,14.991241,0 +2020-06-16,29.340000,29.340000,29.340000,29.340000,15.261730,0 +2020-06-17,29.459999,29.459999,29.459999,29.459999,15.324150,0 +2020-06-18,29.559999,29.559999,29.559999,29.559999,15.376164,0 +2020-06-19,29.420000,29.420000,29.420000,29.420000,15.303343,0 +2020-06-22,29.870001,29.870001,29.870001,29.870001,15.537417,0 +2020-06-23,30.100000,30.100000,30.100000,30.100000,15.657057,0 +2020-06-24,29.370001,29.370001,29.370001,29.370001,15.277334,0 +2020-06-25,29.709999,29.709999,29.709999,29.709999,15.454190,0 +2020-06-26,29.020000,29.020000,29.020000,29.020000,15.095275,0 +2020-06-29,29.219999,29.219999,29.219999,29.219999,15.199308,0 +2020-06-30,29.790001,29.790001,29.790001,29.790001,15.495805,0 +2020-07-01,30.120001,30.120001,30.120001,30.120001,15.667460,0 +2020-07-02,30.230000,30.230000,30.230000,30.230000,15.724678,0 +2020-07-06,30.830000,30.830000,30.830000,30.830000,16.036781,0 +2020-07-07,30.559999,30.559999,30.559999,30.559999,15.896335,0 +2020-07-08,31.090000,31.090000,31.090000,31.090000,16.172022,0 +2020-07-09,31.250000,31.250000,31.250000,31.250000,16.255249,0 +2020-07-10,31.320000,31.320000,31.320000,31.320000,16.291662,0 +2020-07-13,30.459999,30.459999,30.459999,30.459999,15.844316,0 +2020-07-14,30.709999,30.709999,30.709999,30.709999,15.974360,0 +2020-07-15,30.820000,30.820000,30.820000,30.820000,16.031576,0 +2020-07-16,30.549999,30.549999,30.549999,30.549999,15.891132,0 +2020-07-17,30.700001,30.700001,30.700001,30.700001,15.969157,0 +2020-07-20,31.549999,31.549999,31.549999,31.549999,16.411299,0 +2020-07-21,31.250000,31.250000,31.250000,31.250000,16.255249,0 +2020-07-22,31.350000,31.350000,31.350000,31.350000,16.307266,0 +2020-07-23,30.680000,30.680000,30.680000,30.680000,15.958755,0 +2020-07-24,30.480000,30.480000,30.480000,30.480000,15.854721,0 +2020-07-27,30.959999,30.959999,30.959999,30.959999,16.104403,0 +2020-07-28,30.590000,30.590000,30.590000,30.590000,15.911940,0 +2020-07-29,31.059999,31.059999,31.059999,31.059999,16.156416,0 +2020-07-30,31.129999,31.129999,31.129999,31.129999,16.192829,0 +2020-07-31,31.540001,31.540001,31.540001,31.540001,16.406099,0 +2020-08-03,31.940001,31.940001,31.940001,31.940001,16.614168,0 +2020-08-04,31.990000,31.990000,31.990000,31.990000,16.640173,0 +2020-08-05,32.220001,32.220001,32.220001,32.220001,16.759811,0 +2020-08-06,32.660000,32.660000,32.660000,32.660000,16.988686,0 +2020-08-07,32.160000,32.160000,32.160000,32.160000,16.728603,0 +2020-08-10,31.940001,31.940001,31.940001,31.940001,16.614168,0 +2020-08-11,31.430000,31.430000,31.430000,31.430000,16.348881,0 +2020-08-12,31.959999,31.959999,31.959999,31.959999,16.624569,0 +2020-08-13,32.130001,32.130001,32.130001,32.130001,16.712997,0 +2020-08-14,32.000000,32.000000,32.000000,32.000000,16.645376,0 +2020-08-17,32.279999,32.279999,32.279999,32.279999,16.791021,0 +2020-08-18,32.529999,32.529999,32.529999,32.529999,16.921064,0 +2020-08-19,32.380001,32.380001,32.380001,32.380001,16.843039,0 +2020-08-20,32.770000,32.770000,32.770000,32.770000,17.045906,0 +2020-08-21,32.919998,32.919998,32.919998,32.919998,17.123930,0 +2020-08-24,33.160000,33.160000,33.160000,33.160000,17.248772,0 +2020-08-25,33.480000,33.480000,33.480000,33.480000,17.415224,0 +2020-08-26,34.310001,34.310001,34.310001,34.310001,17.846966,0 +2020-08-27,34.189999,34.189999,34.189999,34.189999,17.784542,0 +2020-08-28,34.630001,34.630001,34.630001,34.630001,18.013418,0 +2020-08-31,34.590000,34.590000,34.590000,34.590000,17.992613,0 +2020-09-01,35.130001,35.130001,35.130001,35.130001,18.273502,0 +2020-09-02,35.549999,35.549999,35.549999,35.549999,18.491974,0 +2020-09-03,33.820000,33.820000,33.820000,33.820000,17.592081,0 +2020-09-04,33.150002,33.150002,33.150002,33.150002,17.243570,0 +2020-09-08,31.990000,31.990000,31.990000,31.990000,16.640173,0 +2020-09-09,32.830002,32.830002,32.830002,32.830002,17.077114,0 +2020-09-10,32.209999,32.209999,32.209999,32.209999,16.754610,0 +2020-09-11,31.959999,31.959999,31.959999,31.959999,16.624569,0 +2020-09-14,32.380001,32.380001,32.380001,32.380001,16.843039,0 +2020-09-15,32.779999,32.779999,32.779999,32.779999,17.051105,0 +2020-09-16,32.279999,32.279999,32.279999,32.279999,16.791021,0 +2020-09-17,31.910000,31.910000,31.910000,31.910000,16.598562,0 +2020-09-18,31.520000,31.520000,31.520000,31.520000,16.395695,0 +2020-09-21,31.540001,31.540001,31.540001,31.540001,16.406099,0 +2020-09-22,32.139999,32.139999,32.139999,32.139999,16.718201,0 +2020-09-23,31.219999,31.219999,31.219999,31.219999,16.239645,0 +2020-09-24,31.309999,31.309999,31.309999,31.309999,16.286461,0 +2020-09-25,31.959999,31.959999,31.959999,31.959999,16.624569,0 +2020-09-28,32.549999,32.549999,32.549999,32.549999,16.931469,0 +2020-09-29,32.549999,32.549999,32.549999,32.549999,16.931469,0 +2020-09-30,32.700001,32.700001,32.700001,32.700001,17.009493,0 +2020-10-01,33.110001,33.110001,33.110001,33.110001,17.222763,0 +2020-10-02,32.450001,32.450001,32.450001,32.450001,16.879454,0 +2020-10-05,33.070000,33.070000,33.070000,33.070000,17.201956,0 +2020-10-06,32.630001,32.630001,32.630001,32.630001,16.973082,0 +2020-10-07,33.200001,33.200001,33.200001,33.200001,17.269579,0 +2020-10-08,33.380001,33.380001,33.380001,33.380001,17.363211,0 +2020-10-09,34.020000,34.020000,34.020000,34.020000,17.696115,0 +2020-10-12,34.730000,34.730000,34.730000,34.730000,18.065435,0 +2020-10-13,34.660000,34.660000,34.660000,34.660000,18.029024,0 +2020-10-14,34.330002,34.330002,34.330002,34.330002,17.857368,0 +2020-10-15,34.139999,34.139999,34.139999,34.139999,17.758535,0 +2020-10-16,34.160000,34.160000,34.160000,34.160000,17.768936,0 +2020-10-19,33.619999,33.619999,33.619999,33.619999,17.488047,0 +2020-10-20,33.779999,33.779999,33.779999,33.779999,17.571276,0 +2020-10-21,33.880001,33.880001,33.880001,33.880001,17.623293,0 +2020-10-22,33.779999,33.779999,33.779999,33.779999,17.571276,0 +2020-10-23,34.049999,34.049999,34.049999,34.049999,17.711721,0 +2020-10-26,33.279999,33.279999,33.279999,33.279999,17.311190,0 +2020-10-27,33.529999,33.529999,33.529999,33.529999,17.441231,0 +2020-10-28,32.180000,32.180000,32.180000,32.180000,16.739008,0 +2020-10-29,32.689999,32.689999,32.689999,32.689999,17.004290,0 +2020-10-30,31.990000,31.990000,31.990000,31.990000,16.640173,0 +2020-11-02,32.009998,32.009998,32.009998,32.009998,16.650578,0 +2020-11-03,32.430000,32.430000,32.430000,32.430000,16.869049,0 +2020-11-04,33.889999,33.889999,33.889999,33.889999,17.628494,0 +2020-11-05,34.639999,34.639999,34.639999,34.639999,18.018620,0 +2020-11-06,34.950001,34.950001,34.950001,34.950001,18.179873,0 +2020-11-09,34.529999,34.529999,34.529999,34.529999,17.961401,0 +2020-11-10,33.700001,33.700001,33.700001,33.700001,17.529663,0 +2020-11-11,34.380001,34.380001,34.380001,34.380001,17.883375,0 +2020-11-12,34.150002,34.150002,34.150002,34.150002,17.763739,0 +2020-11-13,34.520000,34.520000,34.520000,34.520000,17.956198,0 +2020-11-16,34.820000,34.820000,34.820000,34.820000,18.112251,0 +2020-11-17,34.720001,34.720001,34.720001,34.720001,18.060234,0 +2020-11-18,34.349998,34.349998,34.349998,34.349998,17.867769,0 +2020-11-19,34.730000,34.730000,34.730000,34.730000,18.065435,0 +2020-11-20,34.430000,34.430000,34.430000,34.430000,17.909384,0 +2020-11-23,34.580002,34.580002,34.580002,34.580002,17.987410,0 +2020-11-24,34.990002,34.990002,34.990002,34.990002,18.200680,0 +2020-11-25,35.200001,35.200001,35.200001,35.200001,18.309914,0 +2020-11-27,35.490002,35.490002,35.490002,35.490002,18.460762,0 +2020-11-30,35.470001,35.470001,35.470001,35.470001,18.450359,0 +2020-12-01,35.900002,35.900002,35.900002,35.900002,18.674032,0 +2020-12-02,35.830002,35.830002,35.830002,35.830002,18.637621,0 +2020-12-03,35.610001,35.610001,35.610001,35.610001,18.523184,0 +2020-12-04,35.889999,35.889999,35.889999,35.889999,18.668827,0 +2020-12-07,35.959999,35.959999,35.959999,35.959999,18.705240,0 +2020-12-08,36.040001,36.040001,36.040001,36.040001,18.746855,0 +2020-12-09,35.290001,35.290001,35.290001,35.290001,18.356730,0 +2020-12-10,35.330002,35.330002,35.330002,35.330002,18.377537,0 +2020-12-11,35.480000,35.480000,35.480000,35.480000,18.455563,0 +2020-12-14,32.889999,32.889999,32.889999,32.889999,18.491262,0 +2020-12-15,33.099998,33.099998,33.099998,33.099998,18.609325,0 +2020-12-16,33.340000,33.340000,33.340000,33.340000,18.744259,0 +2020-12-17,33.720001,33.720001,33.720001,33.720001,18.957901,0 +2020-12-18,33.740002,33.740002,33.740002,33.740002,18.969145,0 +2020-12-21,33.669998,33.669998,33.669998,33.669998,18.929789,0 +2020-12-22,33.759998,33.759998,33.759998,33.759998,18.980387,0 +2020-12-23,33.560001,33.560001,33.560001,33.560001,18.867947,0 +2020-12-24,33.660000,33.660000,33.660000,33.660000,18.924168,0 +2020-12-28,33.869999,33.869999,33.869999,33.869999,19.042233,0 +2020-12-29,33.700001,33.700001,33.700001,33.700001,18.946657,0 +2020-12-30,33.730000,33.730000,33.730000,33.730000,18.963520,0 +2020-12-31,33.869999,33.869999,33.869999,33.869999,19.042233,0 +2021-01-04,33.330002,33.330002,33.330002,33.330002,18.738638,0 +2021-01-05,33.490002,33.490002,33.490002,33.490002,18.828592,0 +2021-01-06,32.959999,32.959999,32.959999,32.959999,18.530615,0 +2021-01-07,33.759998,33.759998,33.759998,33.759998,18.980387,0 +2021-01-08,34.060001,34.060001,34.060001,34.060001,19.149054,0 +2021-01-11,33.700001,33.700001,33.700001,33.700001,18.946657,0 +2021-01-12,33.490002,33.490002,33.490002,33.490002,18.828592,0 +2021-01-13,33.549999,33.549999,33.549999,33.549999,18.862322,0 +2021-01-14,33.299999,33.299999,33.299999,33.299999,18.721769,0 +2021-01-15,33.139999,33.139999,33.139999,33.139999,18.631813,0 +2021-01-19,33.759998,33.759998,33.759998,33.759998,18.980387,0 +2021-01-20,34.470001,34.470001,34.470001,34.470001,19.379562,0 +2021-01-21,34.619999,34.619999,34.619999,34.619999,19.463894,0 +2021-01-22,34.570000,34.570000,34.570000,34.570000,19.435783,0 +2021-01-25,34.689999,34.689999,34.689999,34.689999,19.503250,0 +2021-01-26,34.599998,34.599998,34.599998,34.599998,19.452650,0 +2021-01-27,33.470001,33.470001,33.470001,33.470001,18.817347,0 +2021-01-28,33.959999,33.959999,33.959999,33.959999,19.092831,0 +2021-01-29,33.430000,33.430000,33.430000,33.430000,18.794859,0 +2021-02-01,34.470001,34.470001,34.470001,34.470001,19.379562,0 +2021-02-02,35.189999,35.189999,35.189999,35.189999,19.784355,0 +2021-02-03,35.240002,35.240002,35.240002,35.240002,19.812468,0 +2021-02-04,35.700001,35.700001,35.700001,35.700001,20.071087,0 +2021-02-05,35.880001,35.880001,35.880001,35.880001,20.172285,0 +2021-02-08,36.259998,36.259998,36.259998,36.259998,20.385927,0 +2021-02-09,36.270000,36.270000,36.270000,36.270000,20.391550,0 +2021-02-10,36.230000,36.230000,36.230000,36.230000,20.369061,0 +2021-02-11,36.520000,36.520000,36.520000,36.520000,20.532103,0 +2021-02-12,36.830002,36.830002,36.830002,36.830002,20.706390,0 +2021-02-16,36.779999,36.779999,36.779999,36.779999,20.678278,0 +2021-02-17,36.570000,36.570000,36.570000,36.570000,20.560213,0 +2021-02-18,36.349998,36.349998,36.349998,36.349998,20.436525,0 +2021-02-19,36.259998,36.259998,36.259998,36.259998,20.385927,0 +2021-02-22,35.470001,35.470001,35.470001,35.470001,19.941778,0 +2021-02-23,35.330002,35.330002,35.330002,35.330002,19.863068,0 +2021-02-24,35.669998,35.669998,35.669998,35.669998,20.054220,0 +2021-02-25,34.389999,34.389999,34.389999,34.389999,19.334585,0 +2021-02-26,34.610001,34.610001,34.610001,34.610001,19.458273,0 +2021-03-01,35.580002,35.580002,35.580002,35.580002,20.003622,0 +2021-03-02,35.000000,35.000000,35.000000,35.000000,19.677536,0 +2021-03-03,33.950001,33.950001,33.950001,33.950001,19.087212,0 +2021-03-04,33.060001,33.060001,33.060001,33.060001,18.586838,0 +2021-03-05,33.689999,33.689999,33.689999,33.689999,18.941032,0 +2021-03-08,32.759998,32.759998,32.759998,32.759998,18.418171,0 +2021-03-09,33.910000,33.910000,33.910000,33.910000,19.064720,0 +2021-03-10,33.750000,33.750000,33.750000,33.750000,18.974766,0 +2021-03-11,34.860001,34.860001,34.860001,34.860001,19.598825,0 +2021-03-12,34.570000,34.570000,34.570000,34.570000,19.435783,0 +2021-03-15,34.849998,34.849998,34.849998,34.849998,19.593203,0 +2021-03-16,34.970001,34.970001,34.970001,34.970001,19.660669,0 +2021-03-17,35.000000,35.000000,35.000000,35.000000,19.677536,0 +2021-03-18,33.830002,33.830002,33.830002,33.830002,19.019743,0 +2021-03-19,33.970001,33.970001,33.970001,33.970001,19.098454,0 +2021-03-22,34.450001,34.450001,34.450001,34.450001,19.368317,0 +2021-03-23,34.270000,34.270000,34.270000,34.270000,19.267118,0 +2021-03-24,33.660000,33.660000,33.660000,33.660000,18.924168,0 +2021-03-25,33.630001,33.630001,33.630001,33.630001,18.907301,0 +2021-03-26,34.400002,34.400002,34.400002,34.400002,19.340208,0 +2021-03-29,34.160000,34.160000,34.160000,34.160000,19.205275,0 +2021-03-30,34.040001,34.040001,34.040001,34.040001,19.137810,0 +2021-03-31,34.599998,34.599998,34.599998,34.599998,19.452650,0 +2021-04-01,35.509998,35.509998,35.509998,35.509998,19.964264,0 +2021-04-05,36.110001,36.110001,36.110001,36.110001,20.301594,0 +2021-04-06,36.090000,36.090000,36.090000,36.090000,20.290350,0 +2021-04-07,36.180000,36.180000,36.180000,36.180000,20.340950,0 +2021-04-08,36.639999,36.639999,36.639999,36.639999,20.599569,0 +2021-04-09,36.810001,36.810001,36.810001,36.810001,20.695147,0 +2021-04-12,36.750000,36.750000,36.750000,36.750000,20.661411,0 +2021-04-13,37.000000,37.000000,37.000000,37.000000,20.801966,0 +2021-04-14,36.549999,36.549999,36.549999,36.549999,20.548969,0 +2021-04-15,37.240002,37.240002,37.240002,37.240002,20.936899,0 +2021-04-16,37.029999,37.029999,37.029999,37.029999,20.818832,0 +2021-04-19,36.639999,36.639999,36.639999,36.639999,20.599569,0 +2021-04-20,36.279999,36.279999,36.279999,36.279999,20.397173,0 +2021-04-21,36.630001,36.630001,36.630001,36.630001,20.593948,0 +2021-04-22,36.349998,36.349998,36.349998,36.349998,20.436525,0 +2021-04-23,36.959999,36.959999,36.959999,36.959999,20.779478,0 +2021-04-26,37.290001,37.290001,37.290001,37.290001,20.965010,0 +2021-04-27,37.130001,37.130001,37.130001,37.130001,20.875053,0 +2021-04-28,37.169998,37.169998,37.169998,37.169998,20.897543,0 +2021-04-29,37.160000,37.160000,37.160000,37.160000,20.891922,0 +2021-04-30,36.669998,36.669998,36.669998,36.669998,20.616436,0 +2021-05-03,36.270000,36.270000,36.270000,36.270000,20.391550,0 +2021-05-04,35.630001,35.630001,35.630001,35.630001,20.031731,0 +2021-05-05,35.430000,35.430000,35.430000,35.430000,19.919289,0 +2021-05-06,35.599998,35.599998,35.599998,35.599998,20.014862,0 +2021-05-07,35.950001,35.950001,35.950001,35.950001,20.211641,0 +2021-05-10,34.919998,34.919998,34.919998,34.919998,19.632557,0 +2021-05-11,35.099998,35.099998,35.099998,35.099998,19.733757,0 +2021-05-12,34.009998,34.009998,34.009998,34.009998,19.120941,0 +2021-05-13,34.180000,34.180000,34.180000,34.180000,19.216520,0 +2021-05-14,34.980000,34.980000,34.980000,34.980000,19.666290,0 +2021-05-17,34.779999,34.779999,34.779999,34.779999,19.553846,0 +2021-05-18,34.700001,34.700001,34.700001,34.700001,19.508871,0 +2021-05-19,34.860001,34.860001,34.860001,34.860001,19.598825,0 +2021-05-20,35.610001,35.610001,35.610001,35.610001,20.020487,0 +2021-05-21,35.500000,35.500000,35.500000,35.500000,19.958643,0 +2021-05-24,36.169998,36.169998,36.169998,36.169998,20.335325,0 +2021-05-25,36.240002,36.240002,36.240002,36.240002,20.374683,0 +2021-05-26,36.400002,36.400002,36.400002,36.400002,20.464640,0 +2021-05-27,36.220001,36.220001,36.220001,36.220001,20.363440,0 +2021-05-28,36.299999,36.299999,36.299999,36.299999,20.408415,0 +2021-06-01,36.279999,36.279999,36.279999,36.279999,20.397173,0 +2021-06-02,36.389999,36.389999,36.389999,36.389999,20.459015,0 +2021-06-03,35.849998,35.849998,35.849998,35.849998,20.155418,0 +2021-06-04,36.450001,36.450001,36.450001,36.450001,20.492748,0 +2021-06-07,36.529999,36.529999,36.529999,36.529999,20.537725,0 +2021-06-08,36.610001,36.610001,36.610001,36.610001,20.582705,0 +2021-06-09,36.590000,36.590000,36.590000,36.590000,20.571459,0 +2021-06-10,37.169998,37.169998,37.169998,37.169998,20.897543,0 +2021-06-11,37.320000,37.320000,37.320000,37.320000,20.981876,0 +2021-06-14,37.740002,37.740002,37.740002,37.740002,21.218008,0 +2021-06-15,37.439999,37.439999,37.439999,37.439999,21.049341,0 +2021-06-16,37.299999,37.299999,37.299999,37.299999,20.970631,0 +2021-06-17,37.900002,37.900002,37.900002,37.900002,21.307961,0 +2021-06-18,37.759998,37.759998,37.759998,37.759998,21.229248,0 +2021-06-21,37.919998,37.919998,37.919998,37.919998,21.319204,0 +2021-06-22,38.259998,38.259998,38.259998,38.259998,21.510357,0 +2021-06-23,38.299999,38.299999,38.299999,38.299999,21.532846,0 +2021-06-24,38.520000,38.520000,38.520000,38.520000,21.656532,0 +2021-06-25,38.490002,38.490002,38.490002,38.490002,21.639668,0 +2021-06-28,38.900002,38.900002,38.900002,38.900002,21.870176,0 +2021-06-29,38.930000,38.930000,38.930000,38.930000,21.887043,0 +2021-06-30,38.660000,38.660000,38.660000,38.660000,21.735245,0 +2021-07-01,38.630001,38.630001,38.630001,38.630001,21.718378,0 +2021-07-02,39.040001,39.040001,39.040001,39.040001,21.948887,0 +2021-07-06,39.290001,39.290001,39.290001,39.290001,22.089439,0 +2021-07-07,39.279999,39.279999,39.279999,39.279999,22.083817,0 +2021-07-08,38.939999,38.939999,38.939999,38.939999,21.892664,0 +2021-07-09,39.320000,39.320000,39.320000,39.320000,22.106306,0 +2021-07-12,39.349998,39.349998,39.349998,39.349998,22.123171,0 +2021-07-13,39.340000,39.340000,39.340000,39.340000,22.117550,0 +2021-07-14,39.259998,39.259998,39.259998,39.259998,22.072571,0 +2021-07-15,38.869999,38.869999,38.869999,38.869999,21.853308,0 +2021-07-16,38.610001,38.610001,38.610001,38.610001,21.707134,0 +2021-07-19,38.230000,38.230000,38.230000,38.230000,21.493492,0 +2021-07-20,38.860001,38.860001,38.860001,38.860001,21.847687,0 +2021-07-21,39.279999,39.279999,39.279999,39.279999,22.083817,0 +2021-07-22,39.490002,39.490002,39.490002,39.490002,22.201881,0 +2021-07-23,40.189999,40.189999,40.189999,40.189999,22.595432,0 +2021-07-26,40.139999,40.139999,40.139999,40.139999,22.567322,0 +2021-07-27,39.590000,39.590000,39.590000,39.590000,22.258104,0 +2021-07-28,39.840000,39.840000,39.840000,39.840000,22.398659,0 +2021-07-29,39.650002,39.650002,39.650002,39.650002,22.291838,0 +2021-07-30,39.560001,39.560001,39.560001,39.560001,22.241238,0 +2021-08-02,39.349998,39.349998,39.349998,39.349998,22.123171,0 +2021-08-03,39.389999,39.389999,39.389999,39.389999,22.145660,0 +2021-08-04,39.619999,39.619999,39.619999,39.619999,22.274969,0 +2021-08-05,40.169998,40.169998,40.169998,40.169998,22.584188,0 +2021-08-06,40.090000,40.090000,40.090000,40.090000,22.539211,0 +2021-08-09,40.060001,40.060001,40.060001,40.060001,22.522348,0 +2021-08-10,39.759998,39.759998,39.759998,39.759998,22.353680,0 +2021-08-11,39.790001,39.790001,39.790001,39.790001,22.370548,0 +2021-08-12,39.919998,39.919998,39.919998,39.919998,22.443636,0 +2021-08-13,40.009998,40.009998,40.009998,40.009998,22.494234,0 +2021-08-16,39.900002,39.900002,39.900002,39.900002,22.432392,0 +2021-08-17,39.490002,39.490002,39.490002,39.490002,22.201881,0 +2021-08-18,39.200001,39.200001,39.200001,39.200001,22.038841,0 +2021-08-19,39.340000,39.340000,39.340000,39.340000,22.117550,0 +2021-08-20,39.770000,39.770000,39.770000,39.770000,22.359303,0 +2021-08-23,40.369999,40.369999,40.369999,40.369999,22.696630,0 +2021-08-24,40.660000,40.660000,40.660000,40.660000,22.859674,0 +2021-08-25,40.830002,40.830002,40.830002,40.830002,22.955252,0 +2021-08-26,40.680000,40.680000,40.680000,40.680000,22.870920,0 +2021-08-27,41.189999,41.189999,41.189999,41.189999,23.157646,0 +2021-08-30,41.549999,41.549999,41.549999,41.549999,23.360044,0 +2021-08-31,41.430000,41.430000,41.430000,41.430000,23.292580,0 +2021-09-01,41.580002,41.580002,41.580002,41.580002,23.376915,0 +2021-09-02,41.529999,41.529999,41.529999,41.529999,23.348801,0 +2021-09-03,41.759998,41.759998,41.759998,41.759998,23.478111,0 +2021-09-07,41.740002,41.740002,41.740002,41.740002,23.466869,0 +2021-09-08,41.490002,41.490002,41.490002,41.490002,23.326315,0 +2021-09-09,41.369999,41.369999,41.369999,41.369999,23.258846,0 +2021-09-10,41.119999,41.119999,41.119999,41.119999,23.118296,0 +2021-09-13,41.130001,41.130001,41.130001,41.130001,23.123917,0 +2021-09-14,41.160000,41.160000,41.160000,41.160000,23.140783,0 +2021-09-15,41.470001,41.470001,41.470001,41.470001,23.315071,0 +2021-09-16,41.610001,41.610001,41.610001,41.610001,23.393780,0 +2021-09-17,41.169998,41.169998,41.169998,41.169998,23.146404,0 +2021-09-20,40.330002,40.330002,40.330002,40.330002,22.674145,0 +2021-09-21,40.529999,40.529999,40.529999,40.529999,22.786587,0 +2021-09-22,40.930000,40.930000,40.930000,40.930000,23.011473,0 +2021-09-23,41.400002,41.400002,41.400002,41.400002,23.275717,0 +2021-09-24,41.470001,41.470001,41.470001,41.470001,23.315071,0 +2021-09-27,40.980000,40.980000,40.980000,40.980000,23.039583,0 +2021-09-28,39.570000,39.570000,39.570000,39.570000,22.246859,0 +2021-09-29,39.320000,39.320000,39.320000,39.320000,22.106306,0 +2021-09-30,39.270000,39.270000,39.270000,39.270000,22.078196,0 +2021-10-01,39.709999,39.709999,39.709999,39.709999,22.325571,0 +2021-10-04,38.669998,38.669998,38.669998,38.669998,21.740866,0 +2021-10-05,39.169998,39.169998,39.169998,39.169998,22.021973,0 +2021-10-06,39.580002,39.580002,39.580002,39.580002,22.252483,0 +2021-10-07,39.980000,39.980000,39.980000,39.980000,22.477365,0 +2021-10-08,39.759998,39.759998,39.759998,39.759998,22.353680,0 +2021-10-11,39.410000,39.410000,39.410000,39.410000,22.156904,0 +2021-10-12,39.450001,39.450001,39.450001,39.450001,22.179396,0 +2021-10-13,39.830002,39.830002,39.830002,39.830002,22.393036,0 +2021-10-14,40.590000,40.590000,40.590000,40.590000,22.820318,0 +2021-10-15,40.880001,40.880001,40.880001,40.880001,22.983362,0 +2021-10-18,41.160000,41.160000,41.160000,41.160000,23.140783,0 +2021-10-19,41.480000,41.480000,41.480000,41.480000,23.320690,0 +2021-10-20,41.270000,41.270000,41.270000,41.270000,23.202627,0 +2021-10-21,41.459999,41.459999,41.459999,41.459999,23.309444,0 +2021-10-22,40.930000,40.930000,40.930000,40.930000,23.011473,0 +2021-10-25,41.110001,41.110001,41.110001,41.110001,23.112673,0 +2021-10-26,41.049999,41.049999,41.049999,41.049999,23.078939,0 +2021-10-27,40.939999,40.939999,40.939999,40.939999,23.017096,0 +2021-10-28,41.369999,41.369999,41.369999,41.369999,23.258846,0 +2021-10-29,41.630001,41.630001,41.630001,41.630001,23.405025,0 +2021-11-01,41.560001,41.560001,41.560001,41.560001,23.365669,0 +2021-11-02,41.689999,41.689999,41.689999,41.689999,23.438755,0 +2021-11-03,41.830002,41.830002,41.830002,41.830002,23.517469,0 +2021-11-04,42.349998,42.349998,42.349998,42.349998,23.809820,0 +2021-11-05,42.500000,42.500000,42.500000,42.500000,23.894152,0 +2021-11-08,42.680000,42.680000,42.680000,42.680000,23.995350,0 +2021-11-09,42.689999,42.689999,42.689999,42.689999,24.000969,0 +2021-11-10,41.759998,41.759998,41.759998,41.759998,23.478111,0 +2021-11-11,41.939999,41.939999,41.939999,41.939999,23.579311,0 +2021-11-12,42.570000,42.570000,42.570000,42.570000,23.933506,0 +2021-11-15,42.330002,42.330002,42.330002,42.330002,23.798573,0 +2021-11-16,42.660000,42.660000,42.660000,42.660000,23.984104,0 +2021-11-17,42.360001,42.360001,42.360001,42.360001,23.815441,0 +2021-11-18,42.500000,42.500000,42.500000,42.500000,23.894152,0 +2021-11-19,42.349998,42.349998,42.349998,42.349998,23.809820,0 +2021-11-22,41.400002,41.400002,41.400002,41.400002,23.275717,0 +2021-11-23,41.169998,41.169998,41.169998,41.169998,23.146404,0 +2021-11-24,41.480000,41.480000,41.480000,41.480000,23.320690,0 +2021-11-26,40.630001,40.630001,40.630001,40.630001,22.842808,0 +2021-11-29,41.490002,41.490002,41.490002,41.490002,23.326315,0 +2021-11-30,40.570000,40.570000,40.570000,40.570000,22.809074,0 +2021-12-01,39.709999,39.709999,39.709999,39.709999,22.325571,0 +2021-12-02,40.220001,40.220001,40.220001,40.220001,22.612303,0 +2021-12-03,39.820000,39.820000,39.820000,39.820000,22.387413,0 +2021-12-06,40.200001,40.200001,40.200001,40.200001,22.601057,0 +2021-12-07,41.689999,41.689999,41.689999,41.689999,23.438755,0 +2021-12-08,41.919998,41.919998,41.919998,41.919998,23.568066,0 +2021-12-09,41.259998,41.259998,41.259998,41.259998,23.197002,0 +2021-12-10,41.459999,41.459999,41.459999,41.459999,23.309444,0 +2021-12-13,40.980000,40.980000,40.980000,40.980000,23.039583,0 +2021-12-14,34.910000,34.910000,34.910000,34.910000,22.544333,0 +2021-12-15,35.709999,35.709999,35.709999,35.709999,23.060959,0 +2021-12-16,34.660000,34.660000,34.660000,34.660000,22.382885,0 +2021-12-17,34.680000,34.680000,34.680000,34.680000,22.395802,0 +2021-12-20,34.299999,34.299999,34.299999,34.299999,22.150404,0 +2021-12-21,35.290001,35.290001,35.290001,35.290001,22.789732,0 +2021-12-22,35.740002,35.740002,35.740002,35.740002,23.080334,0 +2021-12-23,35.880001,35.880001,35.880001,35.880001,23.170744,0 +2021-12-27,36.369999,36.369999,36.369999,36.369999,23.487179,0 +2021-12-28,36.070000,36.070000,36.070000,36.070000,23.293442,0 +2021-12-29,36.070000,36.070000,36.070000,36.070000,23.293442,0 +2021-12-30,36.029999,36.029999,36.029999,36.029999,23.267609,0 +2021-12-31,35.790001,35.790001,35.790001,35.790001,23.112623,0 +2022-01-03,35.770000,35.770000,35.770000,35.770000,23.099707,0 +2022-01-04,35.049999,35.049999,35.049999,35.049999,22.634741,0 +2022-01-05,33.630001,33.630001,33.630001,33.630001,21.717728,0 +2022-01-06,33.720001,33.720001,33.720001,33.720001,21.775848,0 +2022-01-07,33.320000,33.320000,33.320000,33.320000,21.517534,0 +2022-01-10,33.459999,33.459999,33.459999,33.459999,21.607944,0 +2022-01-11,34.040001,34.040001,34.040001,34.040001,21.982502,0 +2022-01-12,34.139999,34.139999,34.139999,34.139999,22.047079,0 +2022-01-13,32.980000,32.980000,32.980000,32.980000,21.297968,0 +2022-01-14,33.259998,33.259998,33.259998,33.259998,21.478788,0 +2022-01-18,32.349998,32.349998,32.349998,32.349998,20.891123,0 +2022-01-19,32.029999,32.029999,32.029999,32.029999,20.684473,0 +2022-01-20,31.650000,31.650000,31.650000,31.650000,20.439074,0 +2022-01-21,30.680000,30.680000,30.680000,30.680000,19.812664,0 +2022-01-24,31.100000,31.100000,31.100000,31.100000,20.083893,0 +2022-01-25,30.070000,30.070000,30.070000,30.070000,19.418737,0 +2022-01-26,30.040001,30.040001,30.040001,30.040001,19.399363,0 +2022-01-27,29.770000,29.770000,29.770000,29.770000,19.225000,0 +2022-01-28,30.900000,30.900000,30.900000,30.900000,19.954735,0 +2022-01-31,32.200001,32.200001,32.200001,32.200001,20.794258,0 +2022-02-01,32.419998,32.419998,32.419998,32.419998,20.936329,0 +2022-02-02,32.240002,32.240002,32.240002,32.240002,20.820087,0 +2022-02-03,30.780001,30.780001,30.780001,30.780001,19.877243,0 +2022-02-04,31.620001,31.620001,31.620001,31.620001,20.419703,0 +2022-02-07,31.400000,31.400000,31.400000,31.400000,20.277630,0 +2022-02-08,31.799999,31.799999,31.799999,31.799999,20.535942,0 +2022-02-09,32.720001,32.720001,32.720001,32.720001,21.130066,0 +2022-02-10,32.000000,32.000000,32.000000,32.000000,20.665100,0 +2022-02-11,30.850000,30.850000,30.850000,30.850000,19.922449,0 +2022-02-14,30.910000,30.910000,30.910000,30.910000,19.961193,0 +2022-02-15,31.709999,31.709999,31.709999,31.709999,20.477821,0 +2022-02-16,31.510000,31.510000,31.510000,31.510000,20.348665,0 +2022-02-17,30.340000,30.340000,30.340000,30.340000,19.593098,0 +2022-02-18,29.879999,29.879999,29.879999,29.879999,19.296038,0 +2022-02-22,29.559999,29.559999,29.559999,29.559999,19.089384,0 +2022-02-23,28.850000,28.850000,28.850000,28.850000,18.630877,0 +2022-02-24,30.190001,30.190001,30.190001,30.190001,19.496231,0 +2022-02-25,30.500000,30.500000,30.500000,30.500000,19.696423,0 +2022-02-28,30.540001,30.540001,30.540001,30.540001,19.722254,0 +2022-03-01,30.100000,30.100000,30.100000,30.100000,19.438110,0 +2022-03-02,30.510000,30.510000,30.510000,30.510000,19.702881,0 +2022-03-03,29.870001,29.870001,29.870001,29.870001,19.289579,0 +2022-03-04,29.190001,29.190001,29.190001,29.190001,18.850447,0 +2022-03-07,27.840000,27.840000,27.840000,27.840000,17.978638,0 +2022-03-08,27.740000,27.740000,27.740000,27.740000,17.914059,0 +2022-03-09,29.030001,29.030001,29.030001,29.030001,18.747120,0 +2022-03-10,28.650000,28.650000,28.650000,28.650000,18.501722,0 +2022-03-11,28.070000,28.070000,28.070000,28.070000,18.127167,0 +2022-03-14,27.379999,27.379999,27.379999,27.379999,17.681576,0 +2022-03-15,28.240000,28.240000,28.240000,28.240000,18.236950,0 +2022-03-16,29.480000,29.480000,29.480000,29.480000,19.037722,0 +2022-03-17,29.930000,29.930000,29.930000,29.930000,19.328325,0 +2022-03-18,30.650000,30.650000,30.650000,30.650000,19.793291,0 +2022-03-21,30.440001,30.440001,30.440001,30.440001,19.657675,0 +2022-03-22,31.030001,31.030001,31.030001,31.030001,20.038691,0 +2022-03-23,30.410000,30.410000,30.410000,30.410000,19.638302,0 +2022-03-24,31.070000,31.070000,31.070000,31.070000,20.064518,0 +2022-03-25,30.920000,30.920000,30.920000,30.920000,19.967653,0 +2022-03-28,31.459999,31.459999,31.459999,31.459999,20.316374,0 +2022-03-29,32.119999,32.119999,32.119999,32.119999,20.742594,0 +2022-03-30,31.559999,31.559999,31.559999,31.559999,20.380953,0 +2022-03-31,31.020000,31.020000,31.020000,31.020000,20.032232,0 +2022-04-01,31.150000,31.150000,31.150000,31.150000,20.116182,0 +2022-04-04,31.750000,31.750000,31.750000,31.750000,20.503653,0 +2022-04-05,30.940001,30.940001,30.940001,30.940001,19.980570,0 +2022-04-06,30.129999,30.129999,30.129999,30.129999,19.457481,0 +2022-04-07,30.170000,30.170000,30.170000,30.170000,19.483315,0 +2022-04-08,29.650000,29.650000,29.650000,29.650000,19.147505,0 +2022-04-11,29.040001,29.040001,29.040001,29.040001,18.753576,0 +2022-04-12,28.850000,28.850000,28.850000,28.850000,18.630877,0 +2022-04-13,29.430000,29.430000,29.430000,29.430000,19.005434,0 +2022-04-14,28.690001,28.690001,28.690001,28.690001,18.527554,0 +2022-04-18,28.650000,28.650000,28.650000,28.650000,18.501722,0 +2022-04-19,29.370001,29.370001,29.370001,29.370001,18.966686,0 +2022-04-20,28.930000,28.930000,28.930000,28.930000,18.682543,0 +2022-04-21,28.170000,28.170000,28.170000,28.170000,18.191744,0 +2022-04-22,27.440001,27.440001,27.440001,27.440001,17.720322,0 +2022-04-25,27.990000,27.990000,27.990000,27.990000,18.075502,0 +2022-04-26,26.969999,26.969999,26.969999,26.969999,17.416805,0 +2022-04-27,26.990000,26.990000,26.990000,26.990000,17.429720,0 +2022-04-28,28.129999,28.129999,28.129999,28.129999,18.165915,0 +2022-04-29,26.639999,26.639999,26.639999,26.639999,17.203693,0 +2022-05-02,27.059999,27.059999,27.059999,27.059999,17.474926,0 +2022-05-03,27.000000,27.000000,27.000000,27.000000,17.436178,0 +2022-05-04,27.840000,27.840000,27.840000,27.840000,17.978638,0 +2022-05-05,26.260000,26.260000,26.260000,26.260000,16.958298,0 +2022-05-06,25.840000,25.840000,25.840000,25.840000,16.687069,0 +2022-05-09,24.559999,24.559999,24.559999,24.559999,15.860464,0 +2022-05-10,24.879999,24.879999,24.879999,24.879999,16.067114,0 +2022-05-11,24.020000,24.020000,24.020000,24.020000,15.511741,0 +2022-05-12,24.160000,24.160000,24.160000,24.160000,15.602150,0 +2022-05-13,25.299999,25.299999,25.299999,25.299999,16.338343,0 +2022-05-16,24.809999,24.809999,24.809999,24.809999,16.021910,0 +2022-05-17,25.440001,25.440001,25.440001,25.440001,16.428755,0 +2022-05-18,24.250000,24.250000,24.250000,24.250000,15.660271,0 +2022-05-19,24.250000,24.250000,24.250000,24.250000,15.660271,0 +2022-05-20,24.469999,24.469999,24.469999,24.469999,15.802343,0 +2022-05-23,24.809999,24.809999,24.809999,24.809999,16.021910,0 +2022-05-24,24.080000,24.080000,24.080000,24.080000,15.550488,0 +2022-05-25,24.590000,24.590000,24.590000,24.590000,15.879836,0 +2022-05-26,25.160000,25.160000,25.160000,25.160000,16.247934,0 +2022-05-27,26.020000,26.020000,26.020000,26.020000,16.803308,0 +2022-05-31,25.760000,25.760000,25.760000,25.760000,16.635405,0 +2022-06-01,25.690001,25.690001,25.690001,25.690001,16.590200,0 +2022-06-02,26.709999,26.709999,26.709999,26.709999,17.248901,0 +2022-06-03,26.080000,26.080000,26.080000,26.080000,16.842056,0 +2022-06-06,26.190001,26.190001,26.190001,26.190001,16.913092,0 +2022-06-07,26.490000,26.490000,26.490000,26.490000,17.106827,0 +2022-06-08,26.260000,26.260000,26.260000,26.260000,16.958298,0 +2022-06-09,25.590000,25.590000,25.590000,25.590000,16.525621,0 +2022-06-10,24.480000,24.480000,24.480000,24.480000,15.808801,0 +2022-06-13,23.160000,23.160000,23.160000,23.160000,14.956366,0 +2022-06-14,23.160000,23.160000,23.160000,23.160000,14.956366,0 +2022-06-15,23.840000,23.840000,23.840000,23.840000,15.395499,0 +2022-06-16,22.760000,22.760000,22.760000,22.760000,14.698052,0 +2022-06-17,23.139999,23.139999,23.139999,23.139999,14.943450,0 +2022-06-21,23.730000,23.730000,23.730000,23.730000,15.324462,0 +2022-06-22,23.740000,23.740000,23.740000,23.740000,15.330920,0 +2022-06-23,24.200001,24.200001,24.200001,24.200001,15.627982,0 +2022-06-24,25.200001,25.200001,25.200001,25.200001,16.273766,0 +2022-06-27,24.860001,24.860001,24.860001,24.860001,16.054199,0 +2022-06-28,23.969999,23.969999,23.969999,23.969999,15.479451,0 +2022-06-29,23.910000,23.910000,23.910000,23.910000,15.440703,0 +2022-06-30,23.510000,23.510000,23.510000,23.510000,15.182390,0 +2022-07-01,23.680000,23.680000,23.680000,23.680000,15.292174,0 +2022-07-05,24.190001,24.190001,24.190001,24.190001,15.621524,0 +2022-07-06,24.260000,24.260000,24.260000,24.260000,15.666729,0 +2022-07-07,24.840000,24.840000,24.840000,24.840000,16.041285,0 +2022-07-08,24.809999,24.809999,24.809999,24.809999,16.021910,0 +2022-07-11,24.340000,24.340000,24.340000,24.340000,15.718391,0 +2022-07-12,23.760000,23.760000,23.760000,23.760000,15.343836,0 +2022-07-13,23.719999,23.719999,23.719999,23.719999,15.318005,0 +2022-07-14,23.690001,23.690001,23.690001,23.690001,15.298633,0 +2022-07-15,24.209999,24.209999,24.209999,24.209999,15.634439,0 +2022-07-18,24.049999,24.049999,24.049999,24.049999,15.531115,0 +2022-07-19,24.870001,24.870001,24.870001,24.870001,16.060658,0 +2022-07-20,25.530001,25.530001,25.530001,25.530001,16.486876,0 +2022-07-21,25.900000,25.900000,25.900000,25.900000,16.725815,0 +2022-07-22,25.230000,25.230000,25.230000,25.230000,16.293139,0 +2022-07-25,24.950001,24.950001,24.950001,24.950001,16.112320,0 +2022-07-26,24.230000,24.230000,24.230000,24.230000,15.647355,0 +2022-07-27,25.400000,25.400000,25.400000,25.400000,16.402922,0 +2022-07-28,25.879999,25.879999,25.879999,25.879999,16.712898,0 +2022-07-29,26.490000,26.490000,26.490000,26.490000,17.106827,0 +2022-08-01,26.469999,26.469999,26.469999,26.469999,17.093910,0 +2022-08-02,26.530001,26.530001,26.530001,26.530001,17.132658,0 +2022-08-03,27.459999,27.459999,27.459999,27.459999,17.733238,0 +2022-08-04,27.620001,27.620001,27.620001,27.620001,17.836563,0 +2022-08-05,27.690001,27.690001,27.690001,27.690001,17.881767,0 +2022-08-08,27.639999,27.639999,27.639999,27.639999,17.849480,0 +2022-08-09,27.150000,27.150000,27.150000,27.150000,17.533047,0 +2022-08-10,28.120001,28.120001,28.120001,28.120001,18.159458,0 +2022-08-11,27.790001,27.790001,27.790001,27.790001,17.946346,0 +2022-08-12,28.430000,28.430000,28.430000,28.430000,18.359650,0 +2022-08-15,28.590000,28.590000,28.590000,28.590000,18.462975,0 +2022-08-16,28.469999,28.469999,28.469999,28.469999,18.385481,0 +2022-08-17,27.969999,27.969999,27.969999,27.969999,18.062588,0 +2022-08-18,28.110001,28.110001,28.110001,28.110001,18.153000,0 +2022-08-19,27.420000,27.420000,27.420000,27.420000,17.707407,0 +2022-08-22,26.580000,26.580000,26.580000,26.580000,17.164948,0 +2022-08-23,26.639999,26.639999,26.639999,26.639999,17.203693,0 +2022-08-24,26.719999,26.719999,26.719999,26.719999,17.255358,0 +2022-08-25,27.280001,27.280001,27.280001,27.280001,17.616999,0 +2022-08-26,26.120001,26.120001,26.120001,26.120001,16.867887,0 +2022-08-29,25.750000,25.750000,25.750000,25.750000,16.628948,0 +2022-08-30,25.580000,25.580000,25.580000,25.580000,16.519163,0 +2022-08-31,25.400000,25.400000,25.400000,25.400000,16.402922,0 +2022-09-01,25.209999,25.209999,25.209999,25.209999,16.280224,0 +2022-09-02,24.910000,24.910000,24.910000,24.910000,16.086489,0 +2022-09-06,24.719999,24.719999,24.719999,24.719999,15.963789,0 +2022-09-07,25.209999,25.209999,25.209999,25.209999,16.280224,0 +2022-09-08,25.500000,25.500000,25.500000,25.500000,16.467501,0 +2022-09-09,26.219999,26.219999,26.219999,26.219999,16.932467,0 +2022-09-12,26.580000,26.580000,26.580000,26.580000,17.164948,0 +2022-09-13,25.100000,25.100000,25.100000,25.100000,16.209188,0 +2022-09-14,25.280001,25.280001,25.280001,25.280001,16.325430,0 +2022-09-15,24.660000,24.660000,24.660000,24.660000,15.925043,0 +2022-09-16,24.320000,24.320000,24.320000,24.320000,15.705476,0 +2022-09-19,24.450001,24.450001,24.450001,24.450001,15.789429,0 +2022-09-20,24.070000,24.070000,24.070000,24.070000,15.544029,0 +2022-09-21,23.680000,23.680000,23.680000,23.680000,15.292174,0 +2022-09-22,23.280001,23.280001,23.280001,23.280001,15.033859,0 +2022-09-23,22.910000,22.910000,22.910000,22.910000,14.794919,0 +2022-09-26,22.660000,22.660000,22.660000,22.660000,14.633473,0 +2022-09-27,22.770000,22.770000,22.770000,22.770000,14.704511,0 +2022-09-28,23.250000,23.250000,23.250000,23.250000,15.014486,0 +2022-09-29,22.680000,22.680000,22.680000,22.680000,14.646390,0 +2022-09-30,22.379999,22.379999,22.379999,22.379999,14.452654,0 +2022-10-03,23.020000,23.020000,23.020000,23.020000,14.865957,0 +2022-10-04,23.950001,23.950001,23.950001,23.950001,15.466535,0 +2022-10-05,24.030001,24.030001,24.030001,24.030001,15.518199,0 +2022-10-06,23.870001,23.870001,23.870001,23.870001,15.414874,0 +2022-10-07,22.790001,22.790001,22.790001,22.790001,14.717425,0 +2022-10-10,22.209999,22.209999,22.209999,22.209999,14.342870,0 +2022-10-11,21.680000,21.680000,21.680000,21.680000,14.000605,0 +2022-10-12,21.600000,21.600000,21.600000,21.600000,13.948942,0 +2022-10-13,21.950001,21.950001,21.950001,21.950001,14.174967,0 +2022-10-14,21.190001,21.190001,21.190001,21.190001,13.684171,0 +2022-10-17,22.080000,22.080000,22.080000,22.080000,14.258919,0 +2022-10-18,22.389999,22.389999,22.389999,22.389999,14.459112,0 +2022-10-19,22.209999,22.209999,22.209999,22.209999,14.342870,0 +2022-10-20,22.270000,22.270000,22.270000,22.270000,14.381618,0 +2022-10-21,22.670000,22.670000,22.670000,22.670000,14.639932,0 +2022-10-24,22.820000,22.820000,22.820000,22.820000,14.736798,0 +2022-10-25,23.540001,23.540001,23.540001,23.540001,15.201765,0 +2022-10-26,22.850000,22.850000,22.850000,22.850000,14.756173,0 +2022-10-27,22.639999,22.639999,22.639999,22.639999,14.620558,0 +2022-10-28,23.100000,23.100000,23.100000,23.100000,14.917619,0 +2022-10-31,22.799999,22.799999,22.799999,22.799999,14.723883,0 +2022-11-01,22.580000,22.580000,22.580000,22.580000,14.581811,0 +2022-11-02,21.610001,21.610001,21.610001,21.610001,13.955401,0 +2022-11-03,21.070000,21.070000,21.070000,21.070000,13.606676,0 +2022-11-04,21.150000,21.150000,21.150000,21.150000,13.658340,0 +2022-11-07,21.430000,21.430000,21.430000,21.430000,13.839159,0 +2022-11-08,21.690001,21.690001,21.690001,21.690001,14.007062,0 +2022-11-09,21.059999,21.059999,21.059999,21.059999,13.600219,0 +2022-11-10,23.129999,23.129999,23.129999,23.129999,14.936992,0 +2022-11-11,23.719999,23.719999,23.719999,23.719999,15.318005,0 +2022-11-14,23.350000,23.350000,23.350000,23.350000,15.079065,0 +2022-11-15,23.870001,23.870001,23.870001,23.870001,15.414874,0 +2022-11-16,23.330000,23.330000,23.330000,23.330000,15.066149,0 +2022-11-17,23.080000,23.080000,23.080000,23.080000,14.904702,0 +2022-11-18,23.059999,23.059999,23.059999,23.059999,14.891788,0 +2022-11-21,22.730000,22.730000,22.730000,22.730000,14.678679,0 +2022-11-22,23.100000,23.100000,23.100000,23.100000,14.917619,0 +2022-11-23,23.450001,23.450001,23.450001,23.450001,15.143644,0 +2022-11-25,23.320000,23.320000,23.320000,23.320000,15.059691,0 +2022-11-28,22.969999,22.969999,22.969999,22.969999,14.833667,0 +2022-11-29,22.780001,22.780001,22.780001,22.780001,14.710968,0 +2022-11-30,23.959999,23.959999,23.959999,23.959999,15.472993,0 +2022-12-01,24.040001,24.040001,24.040001,24.040001,15.524656,0 +2022-12-02,23.809999,23.809999,23.809999,23.809999,15.376125,0 +2022-12-05,23.160000,23.160000,23.160000,23.160000,14.956366,0 +2022-12-06,22.620001,22.620001,22.620001,22.620001,14.607642,0 +2022-12-07,22.570000,22.570000,22.570000,22.570000,14.575354,0 +2022-12-08,22.980000,22.980000,22.980000,22.980000,14.840123,0 +2022-12-09,22.830000,22.830000,22.830000,22.830000,14.743258,0 +2022-12-12,23.280001,23.280001,23.280001,23.280001,15.033859,0 +2022-12-13,19.680000,19.680000,19.680000,19.680000,15.334234,0 +2022-12-14,19.549999,19.549999,19.549999,19.549999,15.232941,0 +2022-12-15,18.840000,18.840000,18.840000,18.840000,14.679724,0 +2022-12-16,18.610001,18.610001,18.610001,18.610001,14.500513,0 +2022-12-19,18.280001,18.280001,18.280001,18.280001,14.243384,0 +2022-12-20,18.309999,18.309999,18.309999,18.309999,14.266759,0 +2022-12-21,18.590000,18.590000,18.590000,18.590000,14.484929,0 +2022-12-22,18.049999,18.049999,18.049999,18.049999,14.064173,0 +2022-12-23,18.090000,18.090000,18.090000,18.090000,14.095340,0 +2022-12-27,17.840000,17.840000,17.840000,17.840000,13.900545,0 +2022-12-28,17.650000,17.650000,17.650000,17.650000,13.752501,0 +2022-12-29,18.180000,18.180000,18.180000,18.180000,14.165466,0 +2022-12-30,18.110001,18.110001,18.110001,18.110001,14.110924,0 +2023-01-03,18.100000,18.100000,18.100000,18.100000,14.103132,0 +2023-01-04,18.180000,18.180000,18.180000,18.180000,14.165466,0 +2023-01-05,17.650000,17.650000,17.650000,17.650000,13.752501,0 +2023-01-06,18.070000,18.070000,18.070000,18.070000,14.079756,0 +2023-01-09,18.430000,18.430000,18.430000,18.430000,14.360261,0 +2023-01-10,18.620001,18.620001,18.620001,18.620001,14.508306,0 +2023-01-11,19.059999,19.059999,19.059999,19.059999,14.851143,0 +2023-01-12,19.270000,19.270000,19.270000,19.270000,15.014771,0 +2023-01-13,19.450001,19.450001,19.450001,19.450001,15.155024,0 +2023-01-17,19.500000,19.500000,19.500000,19.500000,15.193981,0 +2023-01-18,19.219999,19.219999,19.219999,19.219999,14.975812,0 +2023-01-19,19.020000,19.020000,19.020000,19.020000,14.819976,0 +2023-01-20,19.639999,19.639999,19.639999,19.639999,15.303065,0 +2023-01-23,19.990000,19.990000,19.990000,19.990000,15.575778,0 +2023-01-24,19.900000,19.900000,19.900000,19.900000,15.505651,0 +2023-01-25,19.879999,19.879999,19.879999,19.879999,15.490069,0 +2023-01-26,20.309999,20.309999,20.309999,20.309999,15.825116,0 +2023-01-27,20.459999,20.459999,20.459999,20.459999,15.941992,0 +2023-01-30,20.010000,20.010000,20.010000,20.010000,15.591364,0 +2023-01-31,20.389999,20.389999,20.389999,20.389999,15.887450,0 +2023-02-01,20.889999,20.889999,20.889999,20.889999,16.277039,0 +2023-02-02,21.670000,21.670000,21.670000,21.670000,16.884798,0 +2023-02-03,21.020000,21.020000,21.020000,21.020000,16.378332,0 +2023-02-06,20.780001,20.780001,20.780001,20.780001,16.191332,0 +2023-02-07,21.230000,21.230000,21.230000,21.230000,16.541962,0 +2023-02-08,20.930000,20.930000,20.930000,20.930000,16.308207,0 +2023-02-09,20.770000,20.770000,20.770000,20.770000,16.183540,0 +2023-02-10,20.580000,20.580000,20.580000,20.580000,16.035496,0 +2023-02-13,20.830000,20.830000,20.830000,20.830000,16.230288,0 +2023-02-14,20.990000,20.990000,20.990000,20.990000,16.354958,0 +2023-02-15,21.170000,21.170000,21.170000,21.170000,16.495211,0 +2023-02-16,20.730000,20.730000,20.730000,20.730000,16.152370,0 +2023-02-17,20.450001,20.450001,20.450001,20.450001,15.934201,0 +2023-02-21,19.969999,19.969999,19.969999,19.969999,15.560195,0 +2023-02-22,20.080000,20.080000,20.080000,20.080000,15.645905,0 +2023-02-23,20.340000,20.340000,20.340000,20.340000,15.848492,0 +2023-02-24,19.900000,19.900000,19.900000,19.900000,15.505651,0 +2023-02-27,20.030001,20.030001,20.030001,20.030001,15.606947,0 +2023-02-28,20.030001,20.030001,20.030001,20.030001,15.606947,0 +2023-03-01,19.879999,19.879999,19.879999,19.879999,15.490069,0 +2023-03-02,20.170000,20.170000,20.170000,20.170000,15.716031,0 +2023-03-03,20.510000,20.510000,20.510000,20.510000,15.980952,0 +2023-03-06,20.480000,20.480000,20.480000,20.480000,15.957577,0 +2023-03-07,20.250000,20.250000,20.250000,20.250000,15.778365,0 +2023-03-08,20.379999,20.379999,20.379999,20.379999,15.879659,0 +2023-03-09,19.950001,19.950001,19.950001,19.950001,15.544613,0 +2023-03-10,19.500000,19.500000,19.500000,19.500000,15.193981,0 +2023-03-13,19.600000,19.600000,19.600000,19.600000,15.271899,0 +2023-03-14,20.040001,20.040001,20.040001,20.040001,15.614739,0 +2023-03-15,20.049999,20.049999,20.049999,20.049999,15.622529,0 +2023-03-16,20.719999,20.719999,20.719999,20.719999,16.144579,0 +2023-03-17,20.650000,20.650000,20.650000,20.650000,16.090036,0 +2023-03-20,20.620001,20.620001,20.620001,20.620001,16.066662,0 +2023-03-21,20.980000,20.980000,20.980000,20.980000,16.347166,0 +2023-03-22,20.600000,20.600000,20.600000,20.600000,16.051079,0 +2023-03-23,20.920000,20.920000,20.920000,20.920000,16.300415,0 +2023-03-24,20.879999,20.879999,20.879999,20.879999,16.269247,0 +2023-03-27,20.780001,20.780001,20.780001,20.780001,16.191332,0 +2023-03-28,20.660000,20.660000,20.660000,20.660000,16.097830,0 +2023-03-29,21.080000,21.080000,21.080000,21.080000,16.425083,0 +2023-03-30,21.290001,21.290001,21.290001,21.290001,16.588713,0 +2023-03-31,21.740000,21.740000,21.740000,21.740000,16.939341,0 +2023-04-03,21.610001,21.610001,21.610001,21.610001,16.838049,0 +2023-04-04,21.570000,21.570000,21.570000,21.570000,16.806881,0 +2023-04-05,21.250000,21.250000,21.250000,21.250000,16.557545,0 +2023-04-06,21.379999,21.379999,21.379999,21.379999,16.658836,0 +2023-04-10,21.360001,21.360001,21.360001,21.360001,16.643255,0 +2023-04-11,21.200001,21.200001,21.200001,21.200001,16.518585,0 +2023-04-12,21.080000,21.080000,21.080000,21.080000,16.425083,0 +2023-04-13,21.500000,21.500000,21.500000,21.500000,16.752338,0 +2023-04-14,21.459999,21.459999,21.459999,21.459999,16.721170,0 +2023-04-17,21.490000,21.490000,21.490000,21.490000,16.744547,0 +2023-04-18,21.500000,21.500000,21.500000,21.500000,16.752338,0 +2023-04-19,21.430000,21.430000,21.430000,21.430000,16.697798,0 +2023-04-20,21.280001,21.280001,21.280001,21.280001,16.580919,0 +2023-04-21,21.330000,21.330000,21.330000,21.330000,16.619879,0 +2023-04-24,21.230000,21.230000,21.230000,21.230000,16.541962,0 +2023-04-25,20.660000,20.660000,20.660000,20.660000,16.097830,0 +2023-04-26,20.910000,20.910000,20.910000,20.910000,16.292624,0 +2023-04-27,21.400000,21.400000,21.400000,21.400000,16.674419,0 +2023-04-28,21.450001,21.450001,21.450001,21.450001,16.713381,0 +2023-05-01,21.379999,21.379999,21.379999,21.379999,16.658836,0 +2023-05-02,21.120001,21.120001,21.120001,21.120001,16.456251,0 +2023-05-03,21.010000,21.010000,21.010000,21.010000,16.370541,0 +2023-05-04,21.020000,21.020000,21.020000,21.020000,16.378332,0 +2023-05-05,21.459999,21.459999,21.459999,21.459999,16.721170,0 +2023-05-08,21.600000,21.600000,21.600000,21.600000,16.830256,0 +2023-05-09,21.440001,21.440001,21.440001,21.440001,16.705589,0 +2023-05-10,21.830000,21.830000,21.830000,21.830000,17.009468,0 +2023-05-11,21.870001,21.870001,21.870001,21.870001,17.040634,0 +2023-05-12,21.850000,21.850000,21.850000,21.850000,17.025051,0 +2023-05-15,22.030001,22.030001,22.030001,22.030001,17.165304,0 +2023-05-16,22.049999,22.049999,22.049999,22.049999,17.180885,0 +2023-05-17,22.450001,22.450001,22.450001,22.450001,17.492558,0 +2023-05-18,22.870001,22.870001,22.870001,22.870001,17.819815,0 +2023-05-19,22.799999,22.799999,22.799999,22.799999,17.765270,0 +2023-05-22,22.950001,22.950001,22.950001,22.950001,17.882149,0 +2023-05-23,22.580000,22.580000,22.580000,22.580000,17.593851,0 +2023-05-24,22.469999,22.469999,22.469999,22.469999,17.508142,0 +2023-05-25,23.049999,23.049999,23.049999,23.049999,17.960066,0 +2023-05-26,23.920000,23.920000,23.920000,23.920000,18.637951,0 +2023-05-30,23.980000,23.980000,23.980000,23.980000,18.684702,0 +2023-05-31,23.820000,23.820000,23.820000,23.820000,18.560032,0 +2023-06-01,24.139999,24.139999,24.139999,24.139999,18.809370,0 +2023-06-02,24.320000,24.320000,24.320000,24.320000,18.949621,0 +2023-06-05,24.379999,24.379999,24.379999,24.379999,18.996372,0 +2023-06-06,24.440001,24.440001,24.440001,24.440001,19.043125,0 +2023-06-07,23.809999,23.809999,23.809999,23.809999,18.552240,0 +2023-06-08,24.090000,24.090000,24.090000,24.090000,18.770411,0 +2023-06-09,24.100000,24.100000,24.100000,24.100000,18.778204,0 +2023-06-12,24.540001,24.540001,24.540001,24.540001,19.121042,0 +2023-06-13,24.690001,24.690001,24.690001,24.690001,19.237919,0 +2023-06-14,24.870001,24.870001,24.870001,24.870001,19.378170,0 +2023-06-15,25.230000,25.230000,25.230000,25.230000,19.658674,0 +2023-06-16,25.030001,25.030001,25.030001,25.030001,19.502840,0 +2023-06-20,24.920000,24.920000,24.920000,24.920000,19.417130,0 +2023-06-21,24.540001,24.540001,24.540001,24.540001,19.121042,0 +2023-06-22,24.820000,24.820000,24.820000,24.820000,19.339212,0 +2023-06-23,24.570000,24.570000,24.570000,24.570000,19.144417,0 +2023-06-26,24.309999,24.309999,24.309999,24.309999,18.941830,0 +2023-06-27,24.740000,24.740000,24.740000,24.740000,19.276876,0 +2023-06-28,24.809999,24.809999,24.809999,24.809999,19.331421,0 +2023-06-29,24.740000,24.740000,24.740000,24.740000,19.276876,0 +2023-06-30,25.110001,25.110001,25.110001,25.110001,19.565174,0 +2023-07-03,25.120001,25.120001,25.120001,25.120001,19.572966,0 +2023-07-05,25.120001,25.120001,25.120001,25.120001,19.572966,0 +2023-07-06,24.850000,24.850000,24.850000,24.850000,19.362587,0 +2023-07-07,24.780001,24.780001,24.780001,24.780001,19.308044,0 +2023-07-10,24.840000,24.840000,24.840000,24.840000,19.354795,0 +2023-07-11,25.059999,25.059999,25.059999,25.059999,19.526213,0 +2023-07-12,25.290001,25.290001,25.290001,25.290001,19.705427,0 +2023-07-13,25.840000,25.840000,25.840000,25.840000,20.133974,0 +2023-07-14,25.790001,25.790001,25.790001,25.790001,20.095016,0 +2023-07-17,26.040001,26.040001,26.040001,26.040001,20.289810,0 +2023-07-18,26.219999,26.219999,26.219999,26.219999,20.430061,0 +2023-07-19,26.200001,26.200001,26.200001,26.200001,20.414478,0 +2023-07-20,25.480000,25.480000,25.480000,25.480000,19.853470,0 +2023-07-21,25.520000,25.520000,25.520000,25.520000,19.884636,0 +2023-07-24,25.570000,25.570000,25.570000,25.570000,19.923595,0 +2023-07-25,25.770000,25.770000,25.770000,25.770000,20.079432,0 +2023-07-26,25.639999,25.639999,25.639999,25.639999,19.978136,0 +2023-07-27,25.580000,25.580000,25.580000,25.580000,19.931387,0 +2023-07-28,26.010000,26.010000,26.010000,26.010000,20.266434,0 +2023-07-31,26.200001,26.200001,26.200001,26.200001,20.414478,0 +2023-08-01,26.160000,26.160000,26.160000,26.160000,20.383310,0 +2023-08-02,25.350000,25.350000,25.350000,25.350000,19.752176,0 +2023-08-03,25.160000,25.160000,25.160000,25.160000,19.604132,0 +2023-08-04,25.139999,25.139999,25.139999,25.139999,19.588549,0 +2023-08-07,25.410000,25.410000,25.410000,25.410000,19.798927,0 +2023-08-08,25.040001,25.040001,25.040001,25.040001,19.510632,0 +2023-08-09,24.750000,24.750000,24.750000,24.750000,19.284670,0 +2023-08-10,24.850000,24.850000,24.850000,24.850000,19.362587,0 +2023-08-11,24.620001,24.620001,24.620001,24.620001,19.183378,0 +2023-08-14,25.030001,25.030001,25.030001,25.030001,19.502840,0 +2023-08-15,24.760000,24.760000,24.760000,24.760000,19.292461,0 +2023-08-16,24.500000,24.500000,24.500000,24.500000,19.089874,0 +2023-08-17,24.309999,24.309999,24.309999,24.309999,18.941830,0 +2023-08-18,24.340000,24.340000,24.340000,24.340000,18.965206,0 +2023-08-21,24.809999,24.809999,24.809999,24.809999,19.331421,0 +2023-08-22,24.770000,24.770000,24.770000,24.770000,19.300253,0 +2023-08-23,25.180000,25.180000,25.180000,25.180000,19.619717,0 +2023-08-24,24.629999,24.629999,24.629999,24.629999,19.191168,0 +2023-08-25,24.830000,24.830000,24.830000,24.830000,19.347004,0 +2023-08-28,25.000000,25.000000,25.000000,25.000000,19.479464,0 +2023-08-29,25.490000,25.490000,25.490000,25.490000,19.861261,0 +2023-08-30,25.690001,25.690001,25.690001,25.690001,20.017097,0 +2023-08-31,25.850000,25.850000,25.850000,25.850000,20.141766,0 +2023-09-01,25.930000,25.930000,25.930000,25.930000,20.204100,0 +2023-09-05,25.959999,25.959999,25.959999,25.959999,20.227474,0 +2023-09-06,25.740000,25.740000,25.740000,25.740000,20.056057,0 +2023-09-07,25.709999,25.709999,25.709999,25.709999,20.032679,0 +2023-09-08,25.730000,25.730000,25.730000,25.730000,20.048264,0 +2023-09-11,25.940001,25.940001,25.940001,25.940001,20.211893,0 +2023-09-12,25.469999,25.469999,25.469999,25.469999,19.845678,0 +2023-09-13,25.549999,25.549999,25.549999,25.549999,19.908012,0 +2023-09-14,25.650000,25.650000,25.650000,25.650000,19.985929,0 +2023-09-15,25.209999,25.209999,25.209999,25.209999,19.643091,0 +2023-09-18,25.219999,25.219999,25.219999,25.219999,19.650883,0 +2023-09-19,25.110001,25.110001,25.110001,25.110001,19.565174,0 +2023-09-20,24.730000,24.730000,24.730000,24.730000,19.269085,0 +2023-09-21,24.110001,24.110001,24.110001,24.110001,18.785995,0 +2023-09-22,24.110001,24.110001,24.110001,24.110001,18.785995,0 +2023-09-25,24.209999,24.209999,24.209999,24.209999,18.863911,0 +2023-09-26,23.750000,23.750000,23.750000,23.750000,18.505489,0 +2023-09-27,23.870001,23.870001,23.870001,23.870001,18.598993,0 +2023-09-28,24.070000,24.070000,24.070000,24.070000,18.754827,0 +2023-09-29,24.150000,24.150000,24.150000,24.150000,18.817162,0 +2023-10-02,24.389999,24.389999,24.389999,24.389999,19.004164,0 +2023-10-03,23.799999,23.799999,23.799999,23.799999,18.544449,0 +2023-10-04,24.209999,24.209999,24.209999,24.209999,18.863911,0 +2023-10-05,24.150000,24.150000,24.150000,24.150000,18.817162,0 +2023-10-06,24.670000,24.670000,24.670000,24.670000,19.222334,0 +2023-10-09,24.740000,24.740000,24.740000,24.740000,19.276876,0 +2023-10-10,24.879999,24.879999,24.879999,24.879999,19.385962,0 +2023-10-11,25.100000,25.100000,25.100000,25.100000,19.557383,0 +2023-10-12,25.000000,25.000000,25.000000,25.000000,19.479464,0 +2023-10-13,24.639999,24.639999,24.639999,24.639999,19.198959,0 +2023-10-16,25.020000,25.020000,25.020000,25.020000,19.495049,0 +2023-10-17,24.940001,24.940001,24.940001,24.940001,19.432713,0 +2023-10-18,24.480000,24.480000,24.480000,24.480000,19.074289,0 +2023-10-19,24.280001,24.280001,24.280001,24.280001,18.918455,0 +2023-10-20,23.799999,23.799999,23.799999,23.799999,18.544449,0 +2023-10-23,23.879999,23.879999,23.879999,23.879999,18.606783,0 +2023-10-24,24.170000,24.170000,24.170000,24.170000,18.832747,0 +2023-10-25,23.360001,23.360001,23.360001,23.360001,18.201611,0 +2023-10-26,23.040001,23.040001,23.040001,23.040001,17.952274,0 +2023-10-27,23.160000,23.160000,23.160000,23.160000,18.045774,0 +2023-10-30,23.469999,23.469999,23.469999,23.469999,18.287319,0 +2023-10-31,23.709999,23.709999,23.709999,23.709999,18.474323,0 +2023-11-01,24.100000,24.100000,24.100000,24.100000,18.778204,0 +2023-11-02,24.520000,24.520000,24.520000,24.520000,19.105457,0 +2023-11-03,24.930000,24.930000,24.930000,24.930000,19.424921,0 +2023-11-06,24.920000,24.920000,24.920000,24.920000,19.417130,0 +2023-11-07,25.350000,25.350000,25.350000,25.350000,19.752176,0 +2023-11-08,25.469999,25.469999,25.469999,25.469999,19.845678,0 +2023-11-09,25.270000,25.270000,25.270000,25.270000,19.689842,0 +2023-11-10,25.889999,25.889999,25.889999,25.889999,20.172932,0 +2023-11-13,25.790001,25.790001,25.790001,25.790001,20.095016,0 +2023-11-14,26.490000,26.490000,26.490000,26.490000,20.640438,0 +2023-11-15,26.469999,26.469999,26.469999,26.469999,20.624855,0 +2023-11-16,26.520000,26.520000,26.520000,26.520000,20.663816,0 +2023-11-17,26.520000,26.520000,26.520000,26.520000,20.663816,0 +2023-11-20,26.910000,26.910000,26.910000,26.910000,20.967695,0 +2023-11-21,26.719999,26.719999,26.719999,26.719999,20.819651,0 +2023-11-22,26.860001,26.860001,26.860001,26.860001,20.928736,0 +2023-11-24,26.870001,26.870001,26.870001,26.870001,20.936527,0 +2023-11-27,26.900000,26.900000,26.900000,26.900000,20.959904,0 +2023-11-28,27.000000,27.000000,27.000000,27.000000,21.037821,0 +2023-11-29,27.209999,27.209999,27.209999,27.209999,21.201447,0 +2023-11-30,27.260000,27.260000,27.260000,27.260000,21.240408,0 +2023-12-01,27.469999,27.469999,27.469999,27.469999,21.404034,0 +2023-12-04,27.129999,27.129999,27.129999,27.129999,21.139112,0 +2023-12-05,27.219999,27.219999,27.219999,27.219999,21.209238,0 +2023-12-06,26.940001,26.940001,26.940001,26.940001,20.991070,0 +2023-12-07,27.379999,27.379999,27.379999,27.379999,21.333908,0 +2023-12-08,27.500000,27.500000,27.500000,27.500000,21.427410,0 +2023-12-11,27.650000,27.650000,27.650000,27.650000,21.544287,0 +2023-12-12,27.780001,27.780001,27.780001,27.780001,21.645580,0 +2023-12-13,28.129999,28.129999,28.129999,28.129999,21.918291,0 +2023-12-14,28.110001,28.110001,28.110001,28.110001,21.902710,0 +2023-12-15,28.299999,28.299999,28.299999,28.299999,22.050753,0 +2023-12-18,28.500000,28.500000,28.500000,28.500000,22.206589,0 +2023-12-19,28.590000,28.590000,28.590000,28.590000,22.276714,0 +2023-12-20,28.160000,28.160000,28.160000,28.160000,21.941668,0 +2023-12-21,28.610001,28.610001,28.610001,28.610001,22.292299,0 +2023-12-22,28.629999,28.629999,28.629999,28.629999,22.307880,0 +2023-12-26,28.780001,28.780001,28.780001,28.780001,22.424759,0 +2023-12-27,28.790001,28.790001,28.790001,28.790001,22.432552,0 +2023-12-28,28.850000,28.850000,28.850000,28.850000,22.479300,0 +2023-12-29,28.670000,28.670000,28.670000,28.670000,22.339050,0 +2024-01-02,27.990000,27.990000,27.990000,27.990000,21.809206,0 +2024-01-03,27.639999,27.639999,27.639999,27.639999,21.536495,0 +2024-01-04,27.520000,27.520000,27.520000,27.520000,21.442993,0 +2024-01-05,27.629999,27.629999,27.629999,27.629999,21.528704,0 +2024-01-08,28.440001,28.440001,28.440001,28.440001,22.159838,0 +2024-01-09,28.570000,28.570000,28.570000,28.570000,22.261131,0 +2024-01-10,28.799999,28.799999,28.799999,28.799999,22.440342,0 +2024-01-11,28.940001,28.940001,28.940001,28.940001,22.549427,0 +2024-01-12,29.000000,29.000000,29.000000,29.000000,22.596178,0 +2024-01-16,29.049999,29.049999,29.049999,29.049999,22.635138,0 +2024-01-17,28.930000,28.930000,28.930000,28.930000,22.541636,0 +2024-01-18,29.410000,29.410000,29.410000,29.410000,22.915640,0 +2024-01-19,30.110001,30.110001,30.110001,30.110001,23.461067,0 +2024-01-22,30.190001,30.190001,30.190001,30.190001,23.523401,0 +2024-01-23,30.250000,30.250000,30.250000,30.250000,23.570150,0 +2024-01-24,30.459999,30.459999,30.459999,30.459999,23.733778,0 +2024-01-25,30.570000,30.570000,30.570000,30.570000,23.819489,0 +2024-01-26,30.389999,30.389999,30.389999,30.389999,23.679235,0 +2024-01-29,30.879999,30.879999,30.879999,30.879999,24.061033,0 +2024-01-30,30.660000,30.660000,30.660000,30.660000,23.889614,0 +2024-01-31,29.920000,29.920000,29.920000,29.920000,23.313023,0 +2024-02-01,30.309999,30.309999,30.309999,30.309999,23.616901,0 +2024-02-02,30.870001,30.870001,30.870001,30.870001,24.053242,0 +2024-02-05,30.790001,30.790001,30.790001,30.790001,23.990908,0 +2024-02-06,30.650000,30.650000,30.650000,30.650000,23.881823,0 +2024-02-07,30.980000,30.980000,30.980000,30.980000,24.138950,0 +2024-02-08,31.190001,31.190001,31.190001,31.190001,24.302578,0 +2024-02-09,31.730000,31.730000,31.730000,31.730000,24.723335,0 +2024-02-12,31.480000,31.480000,31.480000,31.480000,24.528542,0 +2024-02-13,30.920000,30.920000,30.920000,30.920000,24.092201,0 +2024-02-14,31.410000,31.410000,31.410000,31.410000,24.473999,0 +2024-02-15,31.299999,31.299999,31.299999,31.299999,24.388288,0 +2024-02-16,31.059999,31.059999,31.059999,31.059999,24.201284,0 +2024-02-20,30.610001,30.610001,30.610001,30.610001,23.850655,0 +2024-02-21,30.250000,30.250000,30.250000,30.250000,23.570150,0 +2024-02-22,31.389999,31.389999,31.389999,31.389999,24.458414,0 +2024-02-23,31.320000,31.320000,31.320000,31.320000,24.403872,0 +2024-02-26,31.379999,31.379999,31.379999,31.379999,24.450621,0 +2024-02-27,31.389999,31.389999,31.389999,31.389999,24.458414,0 +2024-02-28,31.240000,31.240000,31.240000,31.240000,24.341537,0 +2024-02-29,31.629999,31.629999,31.629999,31.629999,24.645416,0 +2024-03-01,32.110001,32.110001,32.110001,32.110001,25.019423,0 +2024-03-04,32.029999,32.029999,32.029999,32.029999,24.957087,0 +2024-03-05,31.430000,31.430000,31.430000,31.430000,24.489582,0 +2024-03-06,31.680000,31.680000,31.680000,31.680000,24.684378,0 +2024-03-07,32.130001,32.130001,32.130001,32.130001,25.035007,0 +2024-03-08,31.600000,31.600000,31.600000,31.600000,24.622044,0 +2024-03-11,31.400000,31.400000,31.400000,31.400000,24.466208,0 +2024-03-12,32.009998,32.009998,32.009998,32.009998,24.941504,0 +2024-03-13,31.750000,31.750000,31.750000,31.750000,24.738918,0 +2024-03-14,31.700001,31.700001,31.700001,31.700001,24.699961,0 +2024-03-15,31.209999,31.209999,31.209999,31.209999,24.318163,0 +2024-03-18,31.480000,31.480000,31.480000,31.480000,24.528542,0 +2024-03-19,31.510000,31.510000,31.510000,31.510000,24.551916,0 +2024-03-20,31.820000,31.820000,31.820000,31.820000,24.793461,0 +2024-03-21,31.959999,31.959999,31.959999,31.959999,24.902546,0 +2024-03-22,31.980000,31.980000,31.980000,31.980000,24.918129,0 +2024-03-25,31.910000,31.910000,31.910000,31.910000,24.863586,0 +2024-03-26,31.850000,31.850000,31.850000,31.850000,24.816835,0 +2024-03-27,31.950001,31.950001,31.950001,31.950001,24.894754,0 +2024-03-28,31.959999,31.959999,31.959999,31.959999,24.902546,0 +2024-04-01,32.119999,32.119999,32.119999,32.119999,25.027214,0 +2024-04-02,31.830000,31.830000,31.830000,31.830000,24.801252,0 +2024-04-03,31.850000,31.850000,31.850000,31.850000,24.816835,0 +2024-04-04,31.270000,31.270000,31.270000,31.270000,24.364914,0 +2024-04-05,31.740000,31.740000,31.740000,31.740000,24.731127,0 +2024-04-08,31.770000,31.770000,31.770000,31.770000,24.754503,0 +2024-04-09,31.920000,31.920000,31.920000,31.920000,24.871380,0 +2024-04-10,31.580000,31.580000,31.580000,31.580000,24.606459,0 +2024-04-11,32.070000,32.070000,32.070000,32.070000,24.988256,0 +2024-04-12,31.500000,31.500000,31.500000,31.500000,24.544125,0 +2024-04-15,30.889999,30.889999,30.889999,30.889999,24.068825,0 +2024-04-16,30.969999,30.969999,30.969999,30.969999,24.131159,0 +2024-04-17,30.510000,30.510000,30.510000,30.510000,23.772738,0 +2024-04-18,30.320000,30.320000,30.320000,30.320000,23.624693,0 +2024-04-19,29.629999,29.629999,29.629999,29.629999,23.087059,0 +2024-04-22,29.969999,29.969999,29.969999,29.969999,23.351982,0 +2024-04-23,30.480000,30.480000,30.480000,30.480000,23.749361,0 +2024-04-24,30.469999,30.469999,30.469999,30.469999,23.741570,0 +2024-04-25,30.370001,30.370001,30.370001,30.370001,23.663654,0 +2024-04-26,31.230000,31.230000,31.230000,31.230000,24.333746,0 +2024-04-29,31.129999,31.129999,31.129999,31.129999,24.255827,0 +2024-04-30,30.420000,30.420000,30.420000,30.420000,23.702612,0 +2024-05-01,30.230000,30.230000,30.230000,30.230000,23.554567,0 +2024-05-02,30.709999,30.709999,30.709999,30.709999,23.928572,0 +2024-05-03,31.280001,31.280001,31.280001,31.280001,24.372705,0 +2024-05-06,31.700001,31.700001,31.700001,31.700001,24.699961,0 +2024-05-07,31.670000,31.670000,31.670000,31.670000,24.676584,0 +2024-05-08,31.580000,31.580000,31.580000,31.580000,24.606459,0 +2024-05-09,31.600000,31.600000,31.600000,31.600000,24.622044,0 +2024-05-10,31.700001,31.700001,31.700001,31.700001,24.699961,0 +2024-05-13,31.740000,31.740000,31.740000,31.740000,24.731127,0 +2024-05-14,31.910000,31.910000,31.910000,31.910000,24.863586,0 +2024-05-15,32.560001,32.560001,32.560001,32.560001,25.370054,0 +2024-05-16,32.549999,32.549999,32.549999,32.549999,25.362261,0 +2024-05-17,32.520000,32.520000,32.520000,32.520000,25.338886,0 +2024-05-20,32.860001,32.860001,32.860001,32.860001,25.603807,0 +2024-05-21,32.799999,32.799999,32.799999,32.799999,25.557056,0 +2024-05-22,32.770000,32.770000,32.770000,32.770000,25.533682,0 +2024-05-23,32.660000,32.660000,32.660000,32.660000,25.447971,0 +2024-05-24,32.700001,32.700001,32.700001,32.700001,25.479139,0 +2024-05-28,33.000000,33.000000,33.000000,33.000000,25.712893,0 +2024-05-29,32.790001,32.790001,32.790001,32.790001,25.549265,0 +2024-05-30,31.980000,31.980000,31.980000,31.980000,24.918129,0 +2024-05-31,31.900000,31.900000,31.900000,31.900000,24.855795,0 +2024-06-03,32.009998,32.009998,32.009998,32.009998,24.941504,0 +2024-06-04,32.090000,32.090000,32.090000,32.090000,25.003839,0 +2024-06-05,32.750000,32.750000,32.750000,32.750000,25.518097,0 +2024-06-06,32.790001,32.790001,32.790001,32.790001,25.549265,0 +2024-06-07,32.720001,32.720001,32.720001,32.720001,25.494724,0 +2024-06-10,32.869999,32.869999,32.869999,32.869999,25.611597,0 +2024-06-11,33.060001,33.060001,33.060001,33.060001,25.759644,0 +2024-06-12,33.639999,33.639999,33.639999,33.639999,26.211565,0 +2024-06-13,33.619999,33.619999,33.619999,33.619999,26.195982,0 +2024-06-14,33.840000,33.840000,33.840000,33.840000,26.367403,0 +2024-06-17,34.040001,34.040001,34.040001,34.040001,26.523239,0 +2024-06-18,34.169998,34.169998,34.169998,34.169998,26.624529,0 +2024-06-20,33.970001,33.970001,33.970001,33.970001,26.468697,0 +2024-06-21,33.959999,33.959999,33.959999,33.959999,26.460903,0 +2024-06-24,33.389999,33.389999,33.389999,33.389999,26.016771,0 +2024-06-25,33.880001,33.880001,33.880001,33.880001,26.398571,0 +2024-06-26,34.000000,34.000000,34.000000,34.000000,26.492069,0 +2024-06-27,34.200001,34.200001,34.200001,34.200001,26.647907,0 +2024-06-28,34.119999,34.119999,34.119999,34.119999,26.585571,0 +2024-07-01,34.430000,34.430000,34.430000,34.430000,26.827118,0 +2024-07-02,34.639999,34.639999,34.639999,34.639999,26.990744,0 +2024-07-03,34.950001,34.950001,34.950001,34.950001,27.232290,0 +2024-07-05,35.139999,35.139999,35.139999,35.139999,27.380333,0 +2024-07-08,35.220001,35.220001,35.220001,35.220001,27.442669,0 +2024-07-09,35.070000,35.070000,35.070000,35.070000,27.325792,0 +2024-07-10,35.320000,35.320000,35.320000,35.320000,27.520586,0 +2024-07-11,34.610001,34.610001,34.610001,34.610001,26.967371,0 +2024-07-12,34.869999,34.869999,34.869999,34.869999,27.169956,0 +2024-07-15,34.930000,34.930000,34.930000,34.930000,27.216707,0 +2024-07-16,34.950001,34.950001,34.950001,34.950001,27.232290,0 +2024-07-17,33.720001,33.720001,33.720001,33.720001,26.273901,0 +2024-07-18,33.500000,33.500000,33.500000,33.500000,26.102482,0 +2024-07-19,33.130001,33.130001,33.130001,33.130001,25.814186,0 +2024-07-22,33.779999,33.779999,33.779999,33.779999,26.320650,0 +2024-07-23,33.750000,33.750000,33.750000,33.750000,26.297277,0 +2024-07-24,32.459999,32.459999,32.459999,32.459999,25.292135,0 +2024-07-25,32.230000,32.230000,32.230000,32.230000,25.112923,0 +2024-07-26,32.599998,32.599998,32.599998,32.599998,25.401220,0 +2024-07-29,32.540001,32.540001,32.540001,32.540001,25.354471,0 +2024-07-30,32.090000,32.090000,32.090000,32.090000,25.003839,0 +2024-07-31,33.119999,33.119999,33.119999,33.119999,25.806393,0 +2024-08-01,32.180000,32.180000,32.180000,32.180000,25.073967,0 +2024-08-02,31.100000,31.100000,31.100000,31.100000,24.232452,0 +2024-08-05,30.080000,30.080000,30.080000,30.080000,23.437691,0 +2024-08-06,30.400000,30.400000,30.400000,30.400000,23.687027,0 +2024-08-07,30.209999,30.209999,30.209999,30.209999,23.538982,0 +2024-08-08,31.230000,31.230000,31.230000,31.230000,24.333746,0 +2024-08-09,31.410000,31.410000,31.410000,31.410000,24.473999,0 +2024-08-12,31.490000,31.490000,31.490000,31.490000,24.536333,0 +2024-08-13,32.290001,32.290001,32.290001,32.290001,25.159676,0 +2024-08-14,32.389999,32.389999,32.389999,32.389999,25.237593,0 +2024-08-15,33.299999,33.299999,33.299999,33.299999,25.946646,0 +2024-08-16,33.320000,33.320000,33.320000,33.320000,25.962229,0 +2024-08-19,33.730000,33.730000,33.730000,33.730000,26.281691,0 +2024-08-20,33.610001,33.610001,33.610001,33.610001,26.188190,0 +2024-08-21,33.810001,33.810001,33.810001,33.810001,26.344028,0 +2024-08-22,33.160000,33.160000,33.160000,33.160000,25.837561,0 +2024-08-23,33.669998,33.669998,33.669998,33.669998,26.234940,0 +2024-08-26,33.340000,33.340000,33.340000,33.340000,25.977812,0 +2024-08-27,33.439999,33.439999,33.439999,33.439999,26.055729,0 +2024-08-28,33.020000,33.020000,33.020000,33.020000,25.728476,0 +2024-08-29,33.009998,33.009998,33.009998,33.009998,25.720682,0 +2024-08-30,33.570000,33.570000,33.570000,33.570000,26.157024,0 +2024-09-03,32.330002,32.330002,32.330002,32.330002,25.190844,0 +2024-09-04,32.070000,32.070000,32.070000,32.070000,24.988256,0 +2024-09-05,32.119999,32.119999,32.119999,32.119999,25.027214,0 +2024-09-06,31.280001,31.280001,31.280001,31.280001,24.372705,0 +2024-09-09,31.670000,31.670000,31.670000,31.670000,24.676584,0 +2024-09-10,32.119999,32.119999,32.119999,32.119999,25.027214,0 +2024-09-11,32.930000,32.930000,32.930000,32.930000,25.658350,0 +2024-09-12,33.230000,33.230000,33.230000,33.230000,25.892103,0 +2024-09-13,33.380001,33.380001,33.380001,33.380001,26.008982,0 +2024-09-16,33.290001,33.290001,33.290001,33.290001,25.938856,0 +2024-09-17,33.250000,33.250000,33.250000,33.250000,25.907686,0 +2024-09-18,33.070000,33.070000,33.070000,33.070000,25.767433,0 +2024-09-19,33.919998,33.919998,33.919998,33.919998,26.429735,0 +2024-09-20,33.869999,33.869999,33.869999,33.869999,26.390776,0 +2024-09-23,33.919998,33.919998,33.919998,33.919998,26.429735,0 +2024-09-24,34.060001,34.060001,34.060001,34.060001,26.538822,0 +2024-09-25,34.110001,34.110001,34.110001,34.110001,26.577780,0 +2024-09-26,34.419998,34.419998,34.419998,34.419998,26.819324,0 +2024-09-27,34.160000,34.160000,34.160000,34.160000,26.616739,0 +2024-09-30,34.220001,34.220001,34.220001,34.220001,26.663490,0 +2024-10-01,33.689999,33.689999,33.689999,33.689999,26.250525,0 +2024-10-02,33.869999,33.869999,33.869999,33.869999,26.390776,0 +2024-10-03,33.959999,33.959999,33.959999,33.959999,26.460903,0 +2024-10-04,34.439999,34.439999,34.439999,34.439999,26.834908,0 +2024-10-07,34.070000,34.070000,34.070000,34.070000,26.546614,0 +2024-10-08,34.580002,34.580002,34.580002,34.580002,26.943995,0 +2024-10-09,34.869999,34.869999,34.869999,34.869999,27.169956,0 +2024-10-10,35.029999,35.029999,35.029999,35.029999,27.294622,0 +2024-10-11,35.160000,35.160000,35.160000,35.160000,27.395918,0 +2024-10-14,35.500000,35.500000,35.500000,35.500000,27.660837,0 +2024-10-15,34.869999,34.869999,34.869999,34.869999,27.169956,0 +2024-10-16,34.939999,34.939999,34.939999,34.939999,27.224497,0 +2024-10-17,34.970001,34.970001,34.970001,34.970001,27.247873,0 +2024-10-18,35.130001,35.130001,35.130001,35.130001,27.372543,0 +2024-10-21,35.270000,35.270000,35.270000,35.270000,27.481628,0 +2024-10-22,35.250000,35.250000,35.250000,35.250000,27.466045,0 +2024-10-23,34.759998,34.759998,34.759998,34.759998,27.084244,0 +2024-10-24,34.910000,34.910000,34.910000,34.910000,27.201122,0 +2024-10-25,35.130001,35.130001,35.130001,35.130001,27.372543,0 +2024-10-28,35.189999,35.189999,35.189999,35.189999,27.419292,0 +2024-10-29,35.650002,35.650002,35.650002,35.650002,27.777718,0 +2024-10-30,35.570000,35.570000,35.570000,35.570000,27.715382,0 +2024-10-31,34.549999,34.549999,34.549999,34.549999,26.920618,0 +2024-11-01,34.919998,34.919998,34.919998,34.919998,27.208914,0 +2024-11-04,34.840000,34.840000,34.840000,34.840000,27.146580,0 +2024-11-05,35.299999,35.299999,35.299999,35.299999,27.505001,0 +2024-11-06,36.270000,36.270000,36.270000,36.270000,28.260805,0 +2024-11-07,37.070000,37.070000,37.070000,37.070000,28.884150,0 +2024-11-08,37.070000,37.070000,37.070000,37.070000,28.884150,0 +2024-11-11,37.139999,37.139999,37.139999,37.139999,28.938692,0 +2024-11-12,37.330002,37.330002,37.330002,37.330002,29.086737,0 +2024-11-13,37.200001,37.200001,37.200001,37.200001,28.985443,0 +2024-11-14,37.020000,37.020000,37.020000,37.020000,28.845190,0 +2024-11-15,36.080002,36.080002,36.080002,36.080002,28.112762,0 +2024-11-18,36.240002,36.240002,36.240002,36.240002,28.237432,0 +2024-11-19,36.669998,36.669998,36.669998,36.669998,28.572475,0 +2024-11-20,36.590000,36.590000,36.590000,36.590000,28.510143,0 +2024-11-21,36.830002,36.830002,36.830002,36.830002,28.697147,0 +2024-11-22,36.980000,36.980000,36.980000,36.980000,28.814022,0 +2024-11-25,37.009998,37.009998,37.009998,37.009998,28.837397,0 +2024-11-26,37.299999,37.299999,37.299999,37.299999,29.063358,0 +2024-11-27,36.860001,36.860001,36.860001,36.860001,28.720522,0 +2024-11-29,37.139999,37.139999,37.139999,37.139999,28.938692,0 +2024-12-02,37.529999,37.529999,37.529999,37.529999,29.242571,0 +2024-12-03,37.720001,37.720001,37.720001,37.720001,29.390615,0 +2024-12-04,38.910000,38.910000,38.910000,38.910000,30.317837,0 +2024-12-05,38.660000,38.660000,38.660000,38.660000,30.123043,0 +2024-12-06,39.060001,39.060001,39.060001,39.060001,30.434715,0 +2024-12-09,38.439999,38.439999,38.439999,38.439999,29.951624,0 +2024-12-10,38.119999,38.119999,38.119999,38.119999,29.702286,0 +2024-12-11,38.990002,38.990002,38.990002,38.990002,30.380173,0 +2024-12-12,37.389999,37.389999,37.389999,37.389999,30.080891,0 +2024-12-13,37.669998,37.669998,37.669998,37.669998,30.306154,0 +2024-12-16,38.330002,38.330002,38.330002,38.330002,30.837139,0 +2024-12-17,37.919998,37.919998,37.919998,37.919998,30.507284,0 +2024-12-18,36.419998,36.419998,36.419998,36.419998,29.300508,0 +2024-12-19,36.369999,36.369999,36.369999,36.369999,29.260284,0 +2024-12-20,36.880001,36.880001,36.880001,36.880001,29.670589,0 +2024-12-23,37.150002,37.150002,37.150002,37.150002,29.887810,0 +2024-12-24,37.549999,37.549999,37.549999,37.549999,30.209614,0 +2024-12-26,37.509998,37.509998,37.509998,37.509998,30.177433,0 +2024-12-27,37.009998,37.009998,37.009998,37.009998,29.775173,0 +2024-12-30,36.590000,36.590000,36.590000,36.590000,29.437279,0 +2024-12-31,36.279999,36.279999,36.279999,36.279999,29.187878,0 +2025-01-02,36.450001,36.450001,36.450001,36.450001,29.324646,0 +2025-01-03,37.009998,37.009998,37.009998,37.009998,29.775173,0 +2025-01-06,37.529999,37.529999,37.529999,37.529999,30.193523,0 +2025-01-07,36.880001,36.880001,36.880001,36.880001,29.670589,0 +2025-01-08,36.910000,36.910000,36.910000,36.910000,29.694723,0 +2025-01-10,36.259998,36.259998,36.259998,36.259998,29.171785,0 +2025-01-13,36.060001,36.060001,36.060001,36.060001,29.010885,0 +2025-01-14,36.110001,36.110001,36.110001,36.110001,29.051111,0 +2025-01-15,36.889999,36.889999,36.889999,36.889999,29.678633,0 +2025-01-16,36.820000,36.820000,36.820000,36.820000,29.622316,0 +2025-01-17,37.320000,37.320000,37.320000,37.320000,30.024576,0 +2025-01-21,37.709999,37.709999,37.709999,37.709999,30.338337,0 +2025-01-22,38.340000,38.340000,38.340000,38.340000,30.845182,0 +2025-01-23,38.470001,38.470001,38.470001,38.470001,30.949772,0 +2025-01-24,38.340000,38.340000,38.340000,38.340000,30.845182,0 +2025-01-27,36.849998,36.849998,36.849998,36.849998,29.646452,0 +2025-01-28,37.919998,37.919998,37.919998,37.919998,30.507284,0 +2025-01-29,37.680000,37.680000,37.680000,37.680000,30.314201,0 +2025-01-30,37.869999,37.869999,37.869999,37.869999,30.467058,0 +2025-01-31,38.000000,38.000000,38.000000,38.000000,30.571648,0 +2025-02-03,37.779999,37.779999,37.779999,37.779999,30.394653,0 +2025-02-04,38.220001,38.220001,38.220001,38.220001,30.748642,0 +2025-02-05,38.549999,38.549999,38.549999,38.549999,31.014132,0 +2025-02-06,38.669998,38.669998,38.669998,38.669998,31.110672,0 +2025-02-07,38.130001,38.130001,38.130001,38.130001,30.676235,0 +2025-02-10,38.790001,38.790001,38.790001,38.790001,31.207216,0 +2025-02-11,38.610001,38.610001,38.610001,38.610001,31.062403,0 +2025-02-12,38.540001,38.540001,38.540001,38.540001,31.006086,0 +2025-02-13,39.040001,39.040001,39.040001,39.040001,31.408346,0 +2025-02-14,39.049999,39.049999,39.049999,39.049999,31.416389,0 +2025-02-18,39.040001,39.040001,39.040001,39.040001,31.408346,0 +2025-02-19,38.970001,38.970001,38.970001,38.970001,31.352030,0 +2025-02-20,38.580002,38.580002,38.580002,38.580002,31.038269,0 +2025-02-21,37.570000,37.570000,37.570000,37.570000,30.225704,0 +2025-02-24,37.000000,37.000000,37.000000,37.000000,29.767130,0 +2025-02-25,36.480000,36.480000,36.480000,36.480000,29.348782,0 +2025-02-26,36.730000,36.730000,36.730000,36.730000,29.549910,0 +2025-02-27,35.700001,35.700001,35.700001,35.700001,28.721258,0 +2025-02-28,36.240002,36.240002,36.240002,36.240002,29.155699,0 +2025-03-03,35.320000,35.320000,35.320000,35.320000,28.415541,0 +2025-03-04,35.220001,35.220001,35.220001,35.220001,28.335091,0 +2025-03-05,35.709999,35.709999,35.709999,35.709999,28.729303,0 +2025-03-06,34.240002,34.240002,34.240002,34.240002,27.546665,0 +2025-03-07,34.310001,34.310001,34.310001,34.310001,27.602980,0 +2025-03-10,32.709999,32.709999,32.709999,32.709999,26.315752,0 +2025-03-11,32.830002,32.830002,32.830002,32.830002,26.412296,0 +2025-03-12,33.369999,33.369999,33.369999,33.369999,26.846733,0 +2025-03-13,32.540001,32.540001,32.540001,32.540001,26.178986,0 +2025-03-14,33.439999,33.439999,33.439999,33.439999,26.903048,0 +2025-03-17,33.779999,33.779999,33.779999,33.779999,27.176584,0 +2025-03-18,33.150002,33.150002,33.150002,33.150002,26.669741,0 +2025-03-19,33.680000,33.680000,33.680000,33.680000,27.096134,0 +2025-03-20,33.549999,33.549999,33.549999,33.549999,26.991547,0 +2025-03-21,33.660000,33.660000,33.660000,33.660000,27.080044,0 +2025-03-24,34.480000,34.480000,34.480000,34.480000,27.739746,0 +2025-03-25,34.650002,34.650002,34.650002,34.650002,27.876516,0 +2025-03-26,33.779999,33.779999,33.779999,33.779999,27.176584,0 +2025-03-27,33.330002,33.330002,33.330002,33.330002,26.814554,0 +2025-03-28,32.400002,32.400002,32.400002,32.400002,26.066353,0 +2025-03-31,32.250000,32.250000,32.250000,32.250000,25.945675,0 +2025-04-01,32.639999,32.639999,32.639999,32.639999,26.259436,0 +2025-04-02,32.930000,32.930000,32.930000,32.930000,26.492746,0 +2025-04-03,30.590000,30.590000,30.590000,30.590000,24.610176,0 +2025-04-04,28.590000,28.590000,28.590000,28.590000,23.001143,0 +2025-04-07,28.850000,28.850000,28.850000,28.850000,23.210316,0 +2025-04-08,28.450001,28.450001,28.450001,28.450001,22.888510,0 +2025-04-09,32.090000,32.090000,32.090000,32.090000,25.816952,0 +2025-04-10,30.549999,30.549999,30.549999,30.549999,24.577995,0 +2025-04-11,31.000000,31.000000,31.000000,31.000000,24.940027,0 +2025-04-14,30.990000,30.990000,30.990000,30.990000,24.931982,0 +2025-04-15,31.170000,31.170000,31.170000,31.170000,25.076796,0 +2025-04-16,30.350000,30.350000,30.350000,30.350000,24.417091,0 +2025-04-17,30.230000,30.230000,30.230000,30.230000,24.320549,0 +2025-04-21,29.410000,29.410000,29.410000,29.410000,23.660845,0 +2025-04-22,30.230000,30.230000,30.230000,30.230000,24.320549,0 +2025-04-23,31.139999,31.139999,31.139999,31.139999,25.052660,0 +2025-04-24,32.330002,32.330002,32.330002,32.330002,26.010036,0 +2025-04-25,32.810001,32.810001,32.810001,32.810001,26.396204,0 +2025-04-28,32.810001,32.810001,32.810001,32.810001,26.396204,0 +2025-04-29,32.990002,32.990002,32.990002,32.990002,26.541018,0 +2025-04-30,33.020000,33.020000,33.020000,33.020000,26.565153,0 +2025-05-01,33.660000,33.660000,33.660000,33.660000,27.080044,0 +2025-05-02,34.139999,34.139999,34.139999,34.139999,27.466211,0 +2025-05-05,33.990002,33.990002,33.990002,33.990002,27.345535,0 +2025-05-06,33.799999,33.799999,33.799999,33.799999,27.192675,0 +2025-05-07,33.880001,33.880001,33.880001,33.880001,27.257038,0 +2025-05-08,34.310001,34.310001,34.310001,34.310001,27.602980,0 +2025-05-09,34.240002,34.240002,34.240002,34.240002,27.546665,0 +2025-05-12,35.849998,35.849998,35.849998,35.849998,28.841934,0 +2025-05-13,36.560001,36.560001,36.560001,36.560001,29.413143,0 +2025-05-14,36.869999,36.869999,36.869999,36.869999,29.662542,0 +2025-05-15,36.790001,36.790001,36.790001,36.790001,29.598183,0 +2025-05-16,36.849998,36.849998,36.849998,36.849998,29.646452,0 +2025-05-19,36.849998,36.849998,36.849998,36.849998,29.646452,0 +2025-05-20,36.709999,36.709999,36.709999,36.709999,29.533819,0 +2025-05-21,36.240002,36.240002,36.240002,36.240002,29.155699,0 +2025-05-22,36.500000,36.500000,36.500000,36.500000,29.364872,0 +2025-05-23,36.090000,36.090000,36.090000,36.090000,29.035019,0 +2025-05-27,37.020000,37.020000,37.020000,37.020000,29.783220,0 +2025-05-28,36.950001,36.950001,36.950001,36.950001,29.726906,0 +2025-05-29,36.919998,36.919998,36.919998,36.919998,29.702766,0 +2025-05-30,36.950001,36.950001,36.950001,36.950001,29.726906,0 +2025-06-02,37.320000,37.320000,37.320000,37.320000,30.024576,0 +2025-06-03,37.619999,37.619999,37.619999,37.619999,30.265930,0 +2025-06-04,37.930000,37.930000,37.930000,37.930000,30.515331,0 +2025-06-05,38.000000,38.000000,38.000000,38.000000,30.571648,0 +2025-06-06,38.310001,38.310001,38.310001,38.310001,30.821049,0 +2025-06-09,38.259998,38.259998,38.259998,38.259998,30.780821,0 +2025-06-10,38.360001,38.360001,38.360001,38.360001,30.861275,0 +2025-06-11,38.270000,38.270000,38.270000,38.270000,30.788868,0 +2025-06-12,38.380001,38.380001,38.380001,38.380001,30.877365,0 +2025-06-13,37.669998,37.669998,37.669998,37.669998,30.306154,0 +2025-06-16,38.279999,38.279999,38.279999,38.279999,30.796911,0 +2025-06-17,38.090000,38.090000,38.090000,38.090000,30.644054,0 +2025-06-18,38.009998,38.009998,38.009998,38.009998,30.579691,0 +2025-06-20,37.639999,37.639999,37.639999,37.639999,30.282021,0 +2025-06-23,38.000000,38.000000,38.000000,38.000000,30.571648,0 +2025-06-24,38.849998,38.849998,38.849998,38.849998,31.255486,0 +2025-06-25,38.919998,38.919998,38.919998,38.919998,31.311802,0 +2025-06-26,39.230000,39.230000,39.230000,39.230000,31.561203,0 +2025-06-27,39.459999,39.459999,39.459999,39.459999,31.746241,0 +2025-06-30,39.720001,39.720001,39.720001,39.720001,31.955418,0 +2025-07-01,39.209999,39.209999,39.209999,39.209999,31.545113,0 +2025-07-02,39.450001,39.450001,39.450001,39.450001,31.738197,0 +2025-07-03,40.020000,40.020000,40.020000,40.020000,32.196774,0 +2025-07-07,39.730000,39.730000,39.730000,39.730000,31.963461,0 +2025-07-08,39.669998,39.669998,39.669998,39.669998,31.915190,0 +2025-07-09,39.980000,39.980000,39.980000,39.980000,32.164589,0 +2025-07-10,39.650002,39.650002,39.650002,39.650002,31.899101,0 +2025-07-11,39.430000,39.430000,39.430000,39.430000,31.722107,0 +2025-07-14,39.520000,39.520000,39.520000,39.520000,31.794514,0 +2025-07-15,39.720001,39.720001,39.720001,39.720001,31.955418,0 +2025-07-16,39.740002,39.740002,39.740002,39.740002,31.971508,0 +2025-07-17,40.080002,40.080002,40.080002,40.080002,32.245045,0 +2025-07-18,40.110001,40.110001,40.110001,40.110001,32.269180,0 +2025-07-21,40.220001,40.220001,40.220001,40.220001,32.357677,0 +2025-07-22,39.790001,39.790001,39.790001,39.790001,32.011734,0 +2025-07-23,39.990002,39.990002,39.990002,39.990002,32.172638,0 +2025-07-24,40.270000,40.270000,40.270000,40.270000,32.397900,0 +2025-07-25,40.470001,40.470001,40.470001,40.470001,32.558804,0 +2025-07-28,40.700001,40.700001,40.700001,40.700001,32.743843,0 +2025-07-29,40.639999,40.639999,40.639999,40.639999,32.695572,0 +2025-07-30,40.830002,40.830002,40.830002,40.830002,32.848431,0 +2025-07-31,40.770000,40.770000,40.770000,40.770000,32.800159,0 +2025-08-01,39.720001,39.720001,39.720001,39.720001,31.955418,0 +2025-08-04,40.549999,40.549999,40.549999,40.549999,32.623165,0 +2025-08-05,40.049999,40.049999,40.049999,40.049999,32.220905,0 +2025-08-06,40.730000,40.730000,40.730000,40.730000,32.767979,0 +2025-08-07,40.700001,40.700001,40.700001,40.700001,32.743843,0 +2025-08-08,40.919998,40.919998,40.919998,40.919998,32.920834,0 +2025-08-11,40.590000,40.590000,40.590000,40.590000,32.655346,0 +2025-08-12,41.139999,41.139999,41.139999,41.139999,33.097832,0 +2025-08-13,40.990002,40.990002,40.990002,40.990002,32.977154,0 +2025-08-14,40.959999,40.959999,40.959999,40.959999,32.953018,0 +2025-08-15,40.849998,40.849998,40.849998,40.849998,32.864521,0 +2025-08-18,40.900002,40.900002,40.900002,40.900002,32.904747,0 +2025-08-19,40.139999,40.139999,40.139999,40.139999,32.293312,0 +2025-08-20,39.919998,39.919998,39.919998,39.919998,32.116318,0 +2025-08-21,39.810001,39.810001,39.810001,39.810001,32.027824,0 +2025-08-22,40.430000,40.430000,40.430000,40.430000,32.526623,0 +2025-08-25,40.419998,40.419998,40.419998,40.419998,32.518578,0 +2025-08-26,40.529999,40.529999,40.529999,40.529999,32.607075,0 +2025-08-27,40.750000,40.750000,40.750000,40.750000,32.784069,0 +2025-08-28,41.349998,41.349998,41.349998,41.349998,33.266777,0 +2025-08-29,40.660000,40.660000,40.660000,40.660000,32.711662,0 +2025-09-02,40.279999,40.279999,40.279999,40.279999,32.405945,0 +2025-09-03,40.580002,40.580002,40.580002,40.580002,32.647301,0 +2025-09-04,40.930000,40.930000,40.930000,40.930000,32.928883,0 +2025-09-05,41.130001,41.130001,41.130001,41.130001,33.089787,0 +2025-09-08,41.430000,41.430000,41.430000,41.430000,33.331142,0 +2025-09-09,41.689999,41.689999,41.689999,41.689999,33.540314,0 +2025-09-10,42.070000,42.070000,42.070000,42.070000,33.846031,0 +2025-09-11,42.270000,42.270000,42.270000,42.270000,34.006935,0 +2025-09-12,42.169998,42.169998,42.169998,42.169998,33.926483,0 +2025-09-15,42.669998,42.669998,42.669998,42.669998,34.328739,0 +2025-09-16,42.509998,42.509998,42.509998,42.509998,34.200016,0 +2025-09-17,42.400002,42.400002,42.400002,42.400002,34.111523,0 +2025-09-18,42.980000,42.980000,42.980000,42.980000,34.578140,0 +2025-09-19,43.240002,43.240002,43.240002,43.240002,34.787319,0 +2025-09-22,43.549999,43.549999,43.549999,43.549999,35.036716,0 +2025-09-23,43.060001,43.060001,43.060001,43.060001,34.642506,0 +2025-09-24,42.849998,42.849998,42.849998,42.849998,34.473553,0 +2025-09-25,42.680000,42.680000,42.680000,42.680000,34.336788,0 +2025-09-26,42.770000,42.770000,42.770000,42.770000,34.409195,0 +2025-09-29,43.099998,43.099998,43.099998,43.099998,34.674683,0 +2025-09-30,43.130001,43.130001,43.130001,43.130001,34.698822,0 +2025-10-01,43.470001,43.470001,43.470001,43.470001,34.972355,0 +2025-10-02,43.779999,43.779999,43.779999,43.779999,35.221756,0 +2025-10-03,43.639999,43.639999,43.639999,43.639999,35.109123,0 +2025-10-06,43.910000,43.910000,43.910000,43.910000,35.326344,0 +2025-10-07,43.459999,43.459999,43.459999,43.459999,34.964310,0 +2025-10-08,44.259998,44.259998,44.259998,44.259998,35.607922,0 +2025-10-09,44.230000,44.230000,44.230000,44.230000,35.583786,0 +2025-10-10,42.500000,42.500000,42.500000,42.500000,34.191975,0 +2025-10-13,43.570000,43.570000,43.570000,43.570000,35.052807,0 +2025-10-14,42.930000,42.930000,42.930000,42.930000,34.537918,0 +2025-10-15,43.250000,43.250000,43.250000,43.250000,34.795361,0 +2025-10-16,43.110001,43.110001,43.110001,43.110001,34.682728,0 +2025-10-17,43.180000,43.180000,43.180000,43.180000,34.739044,0 +2025-10-20,43.730000,43.730000,43.730000,43.730000,35.181530,0 +2025-10-21,43.709999,43.709999,43.709999,43.709999,35.165440,0 +2025-10-22,43.119999,43.119999,43.119999,43.119999,34.690773,0 +2025-10-23,43.750000,43.750000,43.750000,43.750000,35.197620,0 +2025-10-27,45.259998,45.259998,45.259998,45.259998,36.412441,0 +2025-10-28,45.580002,45.580002,45.580002,45.580002,36.669888,0 +2025-10-29,45.959999,45.959999,45.959999,45.959999,36.975601,0 +2025-10-30,45.180000,45.180000,45.180000,45.180000,36.348080,0 +2025-10-31,45.549999,45.549999,45.549999,45.549999,36.645752,0 +2025-11-03,45.669998,45.669998,45.669998,45.669998,36.742290,0 +2025-11-04,44.520000,44.520000,44.520000,44.520000,35.817097,0 +2025-11-05,44.669998,44.669998,44.669998,44.669998,35.937775,0 +2025-11-06,43.889999,43.889999,43.889999,43.889999,35.310253,0 +2025-11-07,43.790001,43.790001,43.790001,43.790001,35.229801,0 +2025-11-10,44.860001,44.860001,44.860001,44.860001,36.090633,0 +2025-11-11,44.400002,44.400002,44.400002,44.400002,35.720558,0 +2025-11-12,44.230000,44.230000,44.230000,44.230000,35.583786,0 +2025-11-13,43.070000,43.070000,43.070000,43.070000,34.650547,0 +2025-11-14,43.040001,43.040001,43.040001,43.040001,34.626415,0 +2025-11-17,42.509998,42.509998,42.509998,42.509998,34.200016,0 +2025-11-18,41.860001,41.860001,41.860001,41.860001,33.677082,0 +2025-11-19,42.150002,42.150002,42.150002,42.150002,33.910393,0 +2025-11-20,40.869999,40.869999,40.869999,40.869999,32.880611,0 +2025-11-21,41.009998,41.009998,41.009998,41.009998,32.993240,0 +2025-11-24,42.240002,42.240002,42.240002,42.240002,33.982800,0 +2025-11-25,34.220001,34.220001,34.220001,34.220001,34.220001,0 +2025-11-26,34.439999,34.439999,34.439999,34.439999,34.439999,0 +2025-11-28,34.680000,34.680000,34.680000,34.680000,34.680000,0 +2025-12-01,34.540001,34.540001,34.540001,34.540001,34.540001,0 +2025-12-02,34.860001,34.860001,34.860001,34.860001,34.860001,0 +2025-12-03,34.950001,34.950001,34.950001,34.950001,34.950001,0 +2025-12-04,34.959999,34.959999,34.959999,34.959999,34.959999,0 +2025-12-05,35.189999,35.189999,35.189999,35.189999,35.189999,0 diff --git a/overrides/frozen/gtorx.json b/overrides/frozen/gtorx.json new file mode 100644 index 0000000..b2fe312 --- /dev/null +++ b/overrides/frozen/gtorx.json @@ -0,0 +1,7 @@ +{ + "symbol": "gtorx", + "longName": "Goldman Sachs ETF Trust - Goldman Sachs Technology Opportunities ETF", + "freeze_date": "2025-12-05", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/gumnx-capitalGain.csv b/overrides/frozen/gumnx-capitalGain.csv new file mode 100644 index 0000000..424ea2b --- /dev/null +++ b/overrides/frozen/gumnx-capitalGain.csv @@ -0,0 +1,5 @@ +Date,Capital Gains +2017-12-21,1.405000 +2018-12-20,0.234000 +2019-12-19,0.798000 +2020-12-17,0.057000 diff --git a/overrides/frozen/gumnx-dividend.csv b/overrides/frozen/gumnx-dividend.csv new file mode 100644 index 0000000..3c424f5 --- /dev/null +++ b/overrides/frozen/gumnx-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends +2020-12-17,0.057416 +2021-09-30,0.020876 +2021-12-16,0.083128 +2022-12-15,0.056700 +2023-06-30,0.006900 +2023-12-14,0.725300 +2024-12-13,4.426400 +2019-12-19,0.797879 diff --git a/overrides/frozen/gumnx-history.csv b/overrides/frozen/gumnx-history.csv new file mode 100644 index 0000000..9d2eb3c --- /dev/null +++ b/overrides/frozen/gumnx-history.csv @@ -0,0 +1,1505 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,25.120001,25.120001,25.120001,25.120001,19.644009,0 +2019-01-03,25.150000,25.150000,25.150000,25.150000,19.667467,0 +2019-01-04,25.129999,25.129999,25.129999,25.129999,19.651827,0 +2019-01-07,25.090000,25.090000,25.090000,25.090000,19.620544,0 +2019-01-08,25.040001,25.040001,25.040001,25.040001,19.581448,0 +2019-01-09,25.040001,25.040001,25.040001,25.040001,19.581448,0 +2019-01-10,25.120001,25.120001,25.120001,25.120001,19.644009,0 +2019-01-11,25.139999,25.139999,25.139999,25.139999,19.659649,0 +2019-01-14,25.150000,25.150000,25.150000,25.150000,19.667467,0 +2019-01-15,25.129999,25.129999,25.129999,25.129999,19.651827,0 +2019-01-16,25.080000,25.080000,25.080000,25.080000,19.612724,0 +2019-01-17,25.080000,25.080000,25.080000,25.080000,19.612724,0 +2019-01-18,25.120001,25.120001,25.120001,25.120001,19.644009,0 +2019-01-22,25.190001,25.190001,25.190001,25.190001,19.698748,0 +2019-01-23,25.180000,25.180000,25.180000,25.180000,19.690928,0 +2019-01-24,25.160000,25.160000,25.160000,25.160000,19.675287,0 +2019-01-25,25.139999,25.139999,25.139999,25.139999,19.659649,0 +2019-01-28,25.150000,25.150000,25.150000,25.150000,19.667467,0 +2019-01-29,25.120001,25.120001,25.120001,25.120001,19.644009,0 +2019-01-30,25.100000,25.100000,25.100000,25.100000,19.628366,0 +2019-01-31,25.160000,25.160000,25.160000,25.160000,19.675287,0 +2019-02-01,25.250000,25.250000,25.250000,25.250000,19.745668,0 +2019-02-04,25.150000,25.150000,25.150000,25.150000,19.667467,0 +2019-02-05,25.150000,25.150000,25.150000,25.150000,19.667467,0 +2019-02-06,25.160000,25.160000,25.160000,25.160000,19.675287,0 +2019-02-07,25.200001,25.200001,25.200001,25.200001,19.706568,0 +2019-02-08,25.190001,25.190001,25.190001,25.190001,19.698748,0 +2019-02-11,25.120001,25.120001,25.120001,25.120001,19.644009,0 +2019-02-12,25.150000,25.150000,25.150000,25.150000,19.667467,0 +2019-02-13,25.180000,25.180000,25.180000,25.180000,19.690928,0 +2019-02-14,25.290001,25.290001,25.290001,25.290001,19.776949,0 +2019-02-15,25.309999,25.309999,25.309999,25.309999,19.792589,0 +2019-02-19,25.360001,25.360001,25.360001,25.360001,19.831690,0 +2019-02-20,25.330000,25.330000,25.330000,25.330000,19.808231,0 +2019-02-21,25.350000,25.350000,25.350000,25.350000,19.823868,0 +2019-02-22,25.250000,25.250000,25.250000,25.250000,19.745668,0 +2019-02-25,25.260000,25.260000,25.260000,25.260000,19.753487,0 +2019-02-26,25.330000,25.330000,25.330000,25.330000,19.808231,0 +2019-02-27,25.309999,25.309999,25.309999,25.309999,19.792589,0 +2019-02-28,25.260000,25.260000,25.260000,25.260000,19.753487,0 +2019-03-01,25.320000,25.320000,25.320000,25.320000,19.800407,0 +2019-03-04,25.350000,25.350000,25.350000,25.350000,19.823868,0 +2019-03-05,25.299999,25.299999,25.299999,25.299999,19.784771,0 +2019-03-06,25.330000,25.330000,25.330000,25.330000,19.808231,0 +2019-03-07,25.400000,25.400000,25.400000,25.400000,19.862967,0 +2019-03-08,25.410000,25.410000,25.410000,25.410000,19.870789,0 +2019-03-11,25.490000,25.490000,25.490000,25.490000,19.933352,0 +2019-03-12,25.490000,25.490000,25.490000,25.490000,19.933352,0 +2019-03-13,25.480000,25.480000,25.480000,25.480000,19.925528,0 +2019-03-14,25.510000,25.510000,25.510000,25.510000,19.948990,0 +2019-03-15,25.610001,25.610001,25.610001,25.610001,20.027193,0 +2019-03-18,25.570000,25.570000,25.570000,25.570000,19.995909,0 +2019-03-19,25.549999,25.549999,25.549999,25.549999,19.980270,0 +2019-03-20,25.590000,25.590000,25.590000,25.590000,20.011549,0 +2019-03-21,25.629999,25.629999,25.629999,25.629999,20.042831,0 +2019-03-22,25.680000,25.680000,25.680000,25.680000,20.081932,0 +2019-03-25,25.680000,25.680000,25.680000,25.680000,20.081932,0 +2019-03-26,25.670000,25.670000,25.670000,25.670000,20.074110,0 +2019-03-27,25.670000,25.670000,25.670000,25.670000,20.074110,0 +2019-03-28,25.680000,25.680000,25.680000,25.680000,20.081932,0 +2019-03-29,25.709999,25.709999,25.709999,25.709999,20.105391,0 +2019-04-01,25.690001,25.690001,25.690001,25.690001,20.089752,0 +2019-04-02,25.740000,25.740000,25.740000,25.740000,20.128851,0 +2019-04-03,25.760000,25.760000,25.760000,25.760000,20.144491,0 +2019-04-04,25.709999,25.709999,25.709999,25.709999,20.105391,0 +2019-04-05,25.770000,25.770000,25.770000,25.770000,20.152311,0 +2019-04-08,25.790001,25.790001,25.790001,25.790001,20.167952,0 +2019-04-09,25.870001,25.870001,25.870001,25.870001,20.230513,0 +2019-04-10,25.830000,25.830000,25.830000,25.830000,20.199232,0 +2019-04-11,25.860001,25.860001,25.860001,25.860001,20.222691,0 +2019-04-12,25.950001,25.950001,25.950001,25.950001,20.293076,0 +2019-04-15,26.049999,26.049999,26.049999,26.049999,20.371271,0 +2019-04-16,26.040001,26.040001,26.040001,26.040001,20.363455,0 +2019-04-17,26.049999,26.049999,26.049999,26.049999,20.371271,0 +2019-04-18,26.120001,26.120001,26.120001,26.120001,20.426018,0 +2019-04-22,26.120001,26.120001,26.120001,26.120001,20.426018,0 +2019-04-23,26.059999,26.059999,26.059999,26.059999,20.379093,0 +2019-04-24,26.070000,26.070000,26.070000,26.070000,20.386915,0 +2019-04-25,26.090000,26.090000,26.090000,26.090000,20.402554,0 +2019-04-26,26.049999,26.049999,26.049999,26.049999,20.371271,0 +2019-04-29,26.120001,26.120001,26.120001,26.120001,20.426018,0 +2019-04-30,26.139999,26.139999,26.139999,26.139999,20.441652,0 +2019-05-01,26.049999,26.049999,26.049999,26.049999,20.371271,0 +2019-05-02,26.030001,26.030001,26.030001,26.030001,20.355635,0 +2019-05-03,25.969999,25.969999,25.969999,25.969999,20.308712,0 +2019-05-06,25.920000,25.920000,25.920000,25.920000,20.269611,0 +2019-05-07,25.940001,25.940001,25.940001,25.940001,20.285254,0 +2019-05-08,25.889999,25.889999,25.889999,25.889999,20.246153,0 +2019-05-09,25.930000,25.930000,25.930000,25.930000,20.277433,0 +2019-05-10,26.000000,26.000000,26.000000,26.000000,20.332174,0 +2019-05-13,26.100000,26.100000,26.100000,26.100000,20.410372,0 +2019-05-14,26.030001,26.030001,26.030001,26.030001,20.355635,0 +2019-05-15,26.010000,26.010000,26.010000,26.010000,20.339996,0 +2019-05-16,26.049999,26.049999,26.049999,26.049999,20.371271,0 +2019-05-17,26.100000,26.100000,26.100000,26.100000,20.410372,0 +2019-05-20,26.110001,26.110001,26.110001,26.110001,20.418196,0 +2019-05-21,26.070000,26.070000,26.070000,26.070000,20.386915,0 +2019-05-22,26.150000,26.150000,26.150000,26.150000,20.449476,0 +2019-05-23,26.240000,26.240000,26.240000,26.240000,20.519852,0 +2019-05-24,26.180000,26.180000,26.180000,26.180000,20.472933,0 +2019-05-28,26.260000,26.260000,26.260000,26.260000,20.535494,0 +2019-05-29,26.290001,26.290001,26.290001,26.290001,20.558956,0 +2019-05-30,26.370001,26.370001,26.370001,26.370001,20.621515,0 +2019-05-31,26.520000,26.520000,26.520000,26.520000,20.738815,0 +2019-06-03,26.520000,26.520000,26.520000,26.520000,20.738815,0 +2019-06-04,26.330000,26.330000,26.330000,26.330000,20.590235,0 +2019-06-05,26.420000,26.420000,26.420000,26.420000,20.660618,0 +2019-06-06,26.480000,26.480000,26.480000,26.480000,20.707535,0 +2019-06-07,26.430000,26.430000,26.430000,26.430000,20.668436,0 +2019-06-10,26.379999,26.379999,26.379999,26.379999,20.629335,0 +2019-06-11,26.370001,26.370001,26.370001,26.370001,20.621515,0 +2019-06-12,26.440001,26.440001,26.440001,26.440001,20.676258,0 +2019-06-13,26.370001,26.370001,26.370001,26.370001,20.621515,0 +2019-06-14,26.590000,26.590000,26.590000,26.590000,20.793556,0 +2019-06-17,26.590000,26.590000,26.590000,26.590000,20.793556,0 +2019-06-18,26.530001,26.530001,26.530001,26.530001,20.746637,0 +2019-06-19,26.629999,26.629999,26.629999,26.629999,20.824839,0 +2019-06-20,26.660000,26.660000,26.660000,26.660000,20.848299,0 +2019-06-21,26.690001,26.690001,26.690001,26.690001,20.871758,0 +2019-06-24,26.840000,26.840000,26.840000,26.840000,20.989059,0 +2019-06-25,26.820000,26.820000,26.820000,26.820000,20.973419,0 +2019-06-26,26.809999,26.809999,26.809999,26.809999,20.965599,0 +2019-06-27,26.719999,26.719999,26.719999,26.719999,20.895220,0 +2019-06-28,26.750000,26.750000,26.750000,26.750000,20.918678,0 +2019-07-01,26.770000,26.770000,26.770000,26.770000,20.934320,0 +2019-07-02,26.840000,26.840000,26.840000,26.840000,20.989059,0 +2019-07-03,26.870001,26.870001,26.870001,26.870001,21.012520,0 +2019-07-05,26.799999,26.799999,26.799999,26.799999,20.957781,0 +2019-07-08,26.840000,26.840000,26.840000,26.840000,20.989059,0 +2019-07-09,26.940001,26.940001,26.940001,26.940001,21.067261,0 +2019-07-10,26.969999,26.969999,26.969999,26.969999,21.090721,0 +2019-07-11,26.889999,26.889999,26.889999,26.889999,21.028160,0 +2019-07-12,26.850000,26.850000,26.850000,26.850000,20.996880,0 +2019-07-15,26.900000,26.900000,26.900000,26.900000,21.035980,0 +2019-07-16,26.780001,26.780001,26.780001,26.780001,20.942141,0 +2019-07-17,26.790001,26.790001,26.790001,26.790001,20.949961,0 +2019-07-18,26.750000,26.750000,26.750000,26.750000,20.918678,0 +2019-07-19,26.719999,26.719999,26.719999,26.719999,20.895220,0 +2019-07-22,26.770000,26.770000,26.770000,26.770000,20.934320,0 +2019-07-23,26.700001,26.700001,26.700001,26.700001,20.879578,0 +2019-07-24,26.540001,26.540001,26.540001,26.540001,20.754457,0 +2019-07-25,26.570000,26.570000,26.570000,26.570000,20.777918,0 +2019-07-26,26.580000,26.580000,26.580000,26.580000,20.785736,0 +2019-07-29,26.570000,26.570000,26.570000,26.570000,20.777918,0 +2019-07-30,26.469999,26.469999,26.469999,26.469999,20.699715,0 +2019-07-31,26.570000,26.570000,26.570000,26.570000,20.777918,0 +2019-08-01,26.700001,26.700001,26.700001,26.700001,20.879578,0 +2019-08-02,26.870001,26.870001,26.870001,26.870001,21.012520,0 +2019-08-05,27.000000,27.000000,27.000000,27.000000,21.114178,0 +2019-08-06,26.990000,26.990000,26.990000,26.990000,21.106359,0 +2019-08-07,27.040001,27.040001,27.040001,27.040001,21.145460,0 +2019-08-08,27.010000,27.010000,27.010000,27.010000,21.122002,0 +2019-08-09,27.100000,27.100000,27.100000,27.100000,21.192383,0 +2019-08-12,27.209999,27.209999,27.209999,27.209999,21.278402,0 +2019-08-13,27.160000,27.160000,27.160000,27.160000,21.239302,0 +2019-08-14,27.400000,27.400000,27.400000,27.400000,21.426987,0 +2019-08-15,27.540001,27.540001,27.540001,27.540001,21.536463,0 +2019-08-16,27.420000,27.420000,27.420000,27.420000,21.442621,0 +2019-08-19,27.389999,27.389999,27.389999,27.389999,21.419159,0 +2019-08-20,27.459999,27.459999,27.459999,27.459999,21.473904,0 +2019-08-21,27.559999,27.559999,27.559999,27.559999,21.552103,0 +2019-08-22,27.670000,27.670000,27.670000,27.670000,21.638124,0 +2019-08-23,27.879999,27.879999,27.879999,27.879999,21.802343,0 +2019-08-26,27.900000,27.900000,27.900000,27.900000,21.817986,0 +2019-08-27,28.010000,28.010000,28.010000,28.010000,21.904007,0 +2019-08-28,27.870001,27.870001,27.870001,27.870001,21.794527,0 +2019-08-29,27.780001,27.780001,27.780001,27.780001,21.724148,0 +2019-08-30,27.700001,27.700001,27.700001,27.700001,21.661583,0 +2019-09-03,27.860001,27.860001,27.860001,27.860001,21.786709,0 +2019-09-04,27.760000,27.760000,27.760000,27.760000,21.708506,0 +2019-09-05,27.540001,27.540001,27.540001,27.540001,21.536463,0 +2019-09-06,27.430000,27.430000,27.430000,27.430000,21.450443,0 +2019-09-09,26.799999,26.799999,26.799999,26.799999,20.957781,0 +2019-09-10,26.219999,26.219999,26.219999,26.219999,20.504213,0 +2019-09-11,26.120001,26.120001,26.120001,26.120001,20.426018,0 +2019-09-12,26.340000,26.340000,26.340000,26.340000,20.598059,0 +2019-09-13,26.330000,26.330000,26.330000,26.330000,20.590235,0 +2019-09-16,26.440001,26.440001,26.440001,26.440001,20.676258,0 +2019-09-17,26.629999,26.629999,26.629999,26.629999,20.824839,0 +2019-09-18,26.620001,26.620001,26.620001,26.620001,20.817019,0 +2019-09-19,26.670000,26.670000,26.670000,26.670000,20.856119,0 +2019-09-20,26.700001,26.700001,26.700001,26.700001,20.879578,0 +2019-09-23,26.730000,26.730000,26.730000,26.730000,20.903038,0 +2019-09-24,26.840000,26.840000,26.840000,26.840000,20.989059,0 +2019-09-25,26.719999,26.719999,26.719999,26.719999,20.895220,0 +2019-09-26,26.780001,26.780001,26.780001,26.780001,20.942141,0 +2019-09-27,26.700001,26.700001,26.700001,26.700001,20.879578,0 +2019-09-30,26.740000,26.740000,26.740000,26.740000,20.910858,0 +2019-10-01,26.910000,26.910000,26.910000,26.910000,21.043800,0 +2019-10-02,27.000000,27.000000,27.000000,27.000000,21.114178,0 +2019-10-03,27.129999,27.129999,27.129999,27.129999,21.215843,0 +2019-10-04,27.150000,27.150000,27.150000,27.150000,21.231480,0 +2019-10-07,27.160000,27.160000,27.160000,27.160000,21.239302,0 +2019-10-08,27.230000,27.230000,27.230000,27.230000,21.294039,0 +2019-10-09,27.280001,27.280001,27.280001,27.280001,21.333145,0 +2019-10-10,27.350000,27.350000,27.350000,27.350000,21.387884,0 +2019-10-11,27.139999,27.139999,27.139999,27.139999,21.223660,0 +2019-10-14,27.219999,27.219999,27.219999,27.219999,21.286221,0 +2019-10-15,27.150000,27.150000,27.150000,27.150000,21.231480,0 +2019-10-16,27.150000,27.150000,27.150000,27.150000,21.231480,0 +2019-10-17,27.170000,27.170000,27.170000,27.170000,21.247122,0 +2019-10-18,27.260000,27.260000,27.260000,27.260000,21.317501,0 +2019-10-21,27.070000,27.070000,27.070000,27.070000,21.168919,0 +2019-10-22,26.930000,26.930000,26.930000,26.930000,21.059439,0 +2019-10-23,26.910000,26.910000,26.910000,26.910000,21.043800,0 +2019-10-24,27.030001,27.030001,27.030001,27.030001,21.137640,0 +2019-10-25,26.920000,26.920000,26.920000,26.920000,21.051617,0 +2019-10-28,26.879999,26.879999,26.879999,26.879999,21.020336,0 +2019-10-29,26.910000,26.910000,26.910000,26.910000,21.043800,0 +2019-10-30,26.830000,26.830000,26.830000,26.830000,20.981241,0 +2019-10-31,26.860001,26.860001,26.860001,26.860001,21.004698,0 +2019-11-01,26.740000,26.740000,26.740000,26.740000,20.910858,0 +2019-11-04,26.639999,26.639999,26.639999,26.639999,20.832659,0 +2019-11-05,26.520000,26.520000,26.520000,26.520000,20.738815,0 +2019-11-06,26.530001,26.530001,26.530001,26.530001,20.746637,0 +2019-11-07,26.500000,26.500000,26.500000,26.500000,20.723179,0 +2019-11-08,26.510000,26.510000,26.510000,26.510000,20.730999,0 +2019-11-11,26.500000,26.500000,26.500000,26.500000,20.723179,0 +2019-11-12,26.530001,26.530001,26.530001,26.530001,20.746637,0 +2019-11-13,26.580000,26.580000,26.580000,26.580000,20.785736,0 +2019-11-14,26.580000,26.580000,26.580000,26.580000,20.785736,0 +2019-11-15,26.600000,26.600000,26.600000,26.600000,20.801376,0 +2019-11-18,26.650000,26.650000,26.650000,26.650000,20.840477,0 +2019-11-19,26.660000,26.660000,26.660000,26.660000,20.848299,0 +2019-11-20,26.790001,26.790001,26.790001,26.790001,20.949961,0 +2019-11-21,26.780001,26.780001,26.780001,26.780001,20.942141,0 +2019-11-22,26.809999,26.809999,26.809999,26.809999,20.965599,0 +2019-11-25,26.820000,26.820000,26.820000,26.820000,20.973419,0 +2019-11-26,26.930000,26.930000,26.930000,26.930000,21.059439,0 +2019-11-27,26.809999,26.809999,26.809999,26.809999,20.965599,0 +2019-11-29,26.840000,26.840000,26.840000,26.840000,20.989059,0 +2019-12-02,26.830000,26.830000,26.830000,26.830000,20.981241,0 +2019-12-03,26.990000,26.990000,26.990000,26.990000,21.106359,0 +2019-12-04,27.000000,27.000000,27.000000,27.000000,21.114178,0 +2019-12-05,26.959999,26.959999,26.959999,26.959999,21.082901,0 +2019-12-06,26.840000,26.840000,26.840000,26.840000,20.989059,0 +2019-12-09,26.850000,26.850000,26.850000,26.850000,20.996880,0 +2019-12-10,26.820000,26.820000,26.820000,26.820000,20.973419,0 +2019-12-11,26.830000,26.830000,26.830000,26.830000,20.981241,0 +2019-12-12,26.719999,26.719999,26.719999,26.719999,20.895220,0 +2019-12-13,26.709999,26.709999,26.709999,26.709999,20.887396,0 +2019-12-16,26.719999,26.719999,26.719999,26.719999,20.895220,0 +2019-12-17,26.700001,26.700001,26.700001,26.700001,20.879578,0 +2019-12-18,26.700001,26.700001,26.700001,26.700001,20.879578,0 +2019-12-19,25.520000,25.520000,25.520000,25.520000,20.571554,0 +2019-12-20,25.490000,25.490000,25.490000,25.490000,20.547369,0 +2019-12-23,25.500000,25.500000,25.500000,25.500000,20.555429,0 +2019-12-24,25.490000,25.490000,25.490000,25.490000,20.547369,0 +2019-12-26,25.520000,25.520000,25.520000,25.520000,20.571554,0 +2019-12-27,25.559999,25.559999,25.559999,25.559999,20.603794,0 +2019-12-30,25.559999,25.559999,25.559999,25.559999,20.603794,0 +2019-12-31,25.600000,25.600000,25.600000,25.600000,20.636040,0 +2020-01-02,25.600000,25.600000,25.600000,25.600000,20.636040,0 +2020-01-03,25.629999,25.629999,25.629999,25.629999,20.660221,0 +2020-01-06,25.660000,25.660000,25.660000,25.660000,20.684406,0 +2020-01-07,25.650000,25.650000,25.650000,25.650000,20.676344,0 +2020-01-08,25.719999,25.719999,25.719999,25.719999,20.732771,0 +2020-01-09,25.820000,25.820000,25.820000,25.820000,20.813377,0 +2020-01-10,25.870001,25.870001,25.870001,25.870001,20.853687,0 +2020-01-13,25.790001,25.790001,25.790001,25.790001,20.789198,0 +2020-01-14,25.760000,25.760000,25.760000,25.760000,20.765013,0 +2020-01-15,25.709999,25.709999,25.709999,25.709999,20.724709,0 +2020-01-16,25.750000,25.750000,25.750000,25.750000,20.756956,0 +2020-01-17,25.709999,25.709999,25.709999,25.709999,20.724709,0 +2020-01-21,25.870001,25.870001,25.870001,25.870001,20.853687,0 +2020-01-22,25.780001,25.780001,25.780001,25.780001,20.781137,0 +2020-01-23,25.830000,25.830000,25.830000,25.830000,20.821442,0 +2020-01-24,25.900000,25.900000,25.900000,25.900000,20.877869,0 +2020-01-27,26.070000,26.070000,26.070000,26.070000,21.014902,0 +2020-01-28,26.170000,26.170000,26.170000,26.170000,21.095514,0 +2020-01-29,26.180000,26.180000,26.180000,26.180000,21.103573,0 +2020-01-30,26.240000,26.240000,26.240000,26.240000,21.151939,0 +2020-01-31,26.299999,26.299999,26.299999,26.299999,21.200306,0 +2020-02-03,26.299999,26.299999,26.299999,26.299999,21.200306,0 +2020-02-04,26.299999,26.299999,26.299999,26.299999,21.200306,0 +2020-02-05,26.240000,26.240000,26.240000,26.240000,21.151939,0 +2020-02-06,26.270000,26.270000,26.270000,26.270000,21.176125,0 +2020-02-07,26.330000,26.330000,26.330000,26.330000,21.224489,0 +2020-02-10,26.309999,26.309999,26.309999,26.309999,21.208368,0 +2020-02-11,26.400000,26.400000,26.400000,26.400000,21.280916,0 +2020-02-12,26.430000,26.430000,26.430000,26.430000,21.305098,0 +2020-02-13,26.559999,26.559999,26.559999,26.559999,21.409891,0 +2020-02-14,26.709999,26.709999,26.709999,26.709999,21.530806,0 +2020-02-18,26.690001,26.690001,26.690001,26.690001,21.514685,0 +2020-02-19,26.760000,26.760000,26.760000,26.760000,21.571110,0 +2020-02-20,26.799999,26.799999,26.799999,26.799999,21.603354,0 +2020-02-21,26.780001,26.780001,26.780001,26.780001,21.587234,0 +2020-02-24,26.920000,26.920000,26.920000,26.920000,21.700087,0 +2020-02-25,27.090000,27.090000,27.090000,27.090000,21.837120,0 +2020-02-26,27.110001,27.110001,27.110001,27.110001,21.853245,0 +2020-02-27,26.900000,26.900000,26.900000,26.900000,21.683964,0 +2020-02-28,26.809999,26.809999,26.809999,26.809999,21.611414,0 +2020-03-02,26.780001,26.780001,26.780001,26.780001,21.587234,0 +2020-03-03,26.950001,26.950001,26.950001,26.950001,21.724268,0 +2020-03-04,27.070000,27.070000,27.070000,27.070000,21.821001,0 +2020-03-05,27.280001,27.280001,27.280001,27.280001,21.990282,0 +2020-03-06,27.290001,27.290001,27.290001,27.290001,21.998343,0 +2020-03-09,27.600000,27.600000,27.600000,27.600000,22.248230,0 +2020-03-10,27.520000,27.520000,27.520000,27.520000,22.183743,0 +2020-03-11,27.559999,27.559999,27.559999,27.559999,22.215986,0 +2020-03-12,27.940001,27.940001,27.940001,27.940001,22.522305,0 +2020-03-13,28.240000,28.240000,28.240000,28.240000,22.764132,0 +2020-03-16,27.990000,27.990000,27.990000,27.990000,22.562607,0 +2020-03-17,28.490000,28.490000,28.490000,28.490000,22.965652,0 +2020-03-18,28.610001,28.610001,28.610001,28.610001,23.062387,0 +2020-03-19,27.969999,27.969999,27.969999,27.969999,22.546482,0 +2020-03-20,28.180000,28.180000,28.180000,28.180000,22.715767,0 +2020-03-23,28.299999,28.299999,28.299999,28.299999,22.812498,0 +2020-03-24,28.230000,28.230000,28.230000,28.230000,22.756069,0 +2020-03-25,28.200001,28.200001,28.200001,28.200001,22.731886,0 +2020-03-26,28.280001,28.280001,28.280001,28.280001,22.796375,0 +2020-03-27,28.650000,28.650000,28.650000,28.650000,23.094627,0 +2020-03-30,28.730000,28.730000,28.730000,28.730000,23.159117,0 +2020-03-31,28.590000,28.590000,28.590000,28.590000,23.046263,0 +2020-04-01,28.709999,28.709999,28.709999,28.709999,23.142992,0 +2020-04-02,28.750000,28.750000,28.750000,28.750000,23.175241,0 +2020-04-03,28.910000,28.910000,28.910000,28.910000,23.304216,0 +2020-04-06,28.790001,28.790001,28.790001,28.790001,23.207481,0 +2020-04-07,28.590000,28.590000,28.590000,28.590000,23.046263,0 +2020-04-08,28.520000,28.520000,28.520000,28.520000,22.989840,0 +2020-04-09,28.500000,28.500000,28.500000,28.500000,22.973715,0 +2020-04-13,28.480000,28.480000,28.480000,28.480000,22.957592,0 +2020-04-14,28.680000,28.680000,28.680000,28.680000,23.118814,0 +2020-04-15,28.709999,28.709999,28.709999,28.709999,23.142992,0 +2020-04-16,28.959999,28.959999,28.959999,28.959999,23.344519,0 +2020-04-17,28.940001,28.940001,28.940001,28.940001,23.328398,0 +2020-04-20,28.959999,28.959999,28.959999,28.959999,23.344519,0 +2020-04-21,28.879999,28.879999,28.879999,28.879999,23.280031,0 +2020-04-22,29.180000,29.180000,29.180000,29.180000,23.521860,0 +2020-04-23,28.950001,28.950001,28.950001,28.950001,23.336458,0 +2020-04-24,28.889999,28.889999,28.889999,28.889999,23.288094,0 +2020-04-27,28.620001,28.620001,28.620001,28.620001,23.070450,0 +2020-04-28,28.280001,28.280001,28.280001,28.280001,22.796375,0 +2020-04-29,27.750000,27.750000,27.750000,27.750000,22.369143,0 +2020-04-30,28.080000,28.080000,28.080000,28.080000,22.635155,0 +2020-05-01,28.250000,28.250000,28.250000,28.250000,22.772192,0 +2020-05-04,28.350000,28.350000,28.350000,28.350000,22.852802,0 +2020-05-05,28.610001,28.610001,28.610001,28.610001,23.062387,0 +2020-05-06,28.730000,28.730000,28.730000,28.730000,23.159117,0 +2020-05-07,28.559999,28.559999,28.559999,28.559999,23.022081,0 +2020-05-08,28.090000,28.090000,28.090000,28.090000,22.643217,0 +2020-05-11,28.510000,28.510000,28.510000,28.510000,22.981777,0 +2020-05-12,28.719999,28.719999,28.719999,28.719999,23.151056,0 +2020-05-13,28.950001,28.950001,28.950001,28.950001,23.336458,0 +2020-05-14,28.770000,28.770000,28.770000,28.770000,23.191362,0 +2020-05-15,28.830000,28.830000,28.830000,28.830000,23.239729,0 +2020-05-18,28.430000,28.430000,28.430000,28.430000,22.917286,0 +2020-05-19,28.469999,28.469999,28.469999,28.469999,22.949535,0 +2020-05-20,28.370001,28.370001,28.370001,28.370001,22.868923,0 +2020-05-21,28.219999,28.219999,28.219999,28.219999,22.748009,0 +2020-05-22,28.370001,28.370001,28.370001,28.370001,22.868923,0 +2020-05-26,28.190001,28.190001,28.190001,28.190001,22.723829,0 +2020-05-27,27.830000,27.830000,27.830000,27.830000,22.433632,0 +2020-05-28,28.100000,28.100000,28.100000,28.100000,22.651279,0 +2020-05-29,28.260000,28.260000,28.260000,28.260000,22.780252,0 +2020-06-01,28.250000,28.250000,28.250000,28.250000,22.772192,0 +2020-06-02,28.120001,28.120001,28.120001,28.120001,22.667400,0 +2020-06-03,27.850000,27.850000,27.850000,27.850000,22.449755,0 +2020-06-04,27.540001,27.540001,27.540001,27.540001,22.199865,0 +2020-06-05,27.209999,27.209999,27.209999,27.209999,21.933855,0 +2020-06-08,26.950001,26.950001,26.950001,26.950001,21.724268,0 +2020-06-09,27.030001,27.030001,27.030001,27.030001,21.788755,0 +2020-06-10,27.260000,27.260000,27.260000,27.260000,21.974157,0 +2020-06-11,27.430000,27.430000,27.430000,27.430000,22.111197,0 +2020-06-12,27.360001,27.360001,27.360001,27.360001,22.054770,0 +2020-06-15,27.480000,27.480000,27.480000,27.480000,22.151499,0 +2020-06-16,27.430000,27.430000,27.430000,27.430000,22.111197,0 +2020-06-17,27.660000,27.660000,27.660000,27.660000,22.296597,0 +2020-06-18,27.540001,27.540001,27.540001,27.540001,22.199865,0 +2020-06-19,27.590000,27.590000,27.590000,27.590000,22.240168,0 +2020-06-22,27.600000,27.600000,27.600000,27.600000,22.248230,0 +2020-06-23,27.650000,27.650000,27.650000,27.650000,22.288534,0 +2020-06-24,27.660000,27.660000,27.660000,27.660000,22.296597,0 +2020-06-25,27.580000,27.580000,27.580000,27.580000,22.232107,0 +2020-06-26,27.480000,27.480000,27.480000,27.480000,22.151499,0 +2020-06-29,27.209999,27.209999,27.209999,27.209999,21.933855,0 +2020-06-30,27.230000,27.230000,27.230000,27.230000,21.949970,0 +2020-07-01,27.430000,27.430000,27.430000,27.430000,22.111197,0 +2020-07-02,27.350000,27.350000,27.350000,27.350000,22.046707,0 +2020-07-06,27.320000,27.320000,27.320000,27.320000,22.022524,0 +2020-07-07,27.540001,27.540001,27.540001,27.540001,22.199865,0 +2020-07-08,27.610001,27.610001,27.610001,27.610001,22.256290,0 +2020-07-09,27.709999,27.709999,27.709999,27.709999,22.336901,0 +2020-07-10,27.500000,27.500000,27.500000,27.500000,22.167622,0 +2020-07-13,27.480000,27.480000,27.480000,27.480000,22.151499,0 +2020-07-14,27.629999,27.629999,27.629999,27.629999,22.272413,0 +2020-07-15,27.430000,27.430000,27.430000,27.430000,22.111197,0 +2020-07-16,27.530001,27.530001,27.530001,27.530001,22.191803,0 +2020-07-17,27.650000,27.650000,27.650000,27.650000,22.288534,0 +2020-07-20,27.790001,27.790001,27.790001,27.790001,22.401390,0 +2020-07-21,27.700001,27.700001,27.700001,27.700001,22.328838,0 +2020-07-22,27.770000,27.770000,27.770000,27.770000,22.385267,0 +2020-07-23,27.780001,27.780001,27.780001,27.780001,22.393330,0 +2020-07-24,27.860001,27.860001,27.860001,27.860001,22.457815,0 +2020-07-27,27.969999,27.969999,27.969999,27.969999,22.546482,0 +2020-07-28,27.900000,27.900000,27.900000,27.900000,22.490059,0 +2020-07-29,28.049999,28.049999,28.049999,28.049999,22.610973,0 +2020-07-30,28.170000,28.170000,28.170000,28.170000,22.707703,0 +2020-07-31,28.209999,28.209999,28.209999,28.209999,22.739948,0 +2020-08-03,28.309999,28.309999,28.309999,28.309999,22.820557,0 +2020-08-04,28.110001,28.110001,28.110001,28.110001,22.659336,0 +2020-08-05,28.180000,28.180000,28.180000,28.180000,22.715767,0 +2020-08-06,28.170000,28.170000,28.170000,28.170000,22.707703,0 +2020-08-07,27.969999,27.969999,27.969999,27.969999,22.546482,0 +2020-08-10,27.770000,27.770000,27.770000,27.770000,22.385267,0 +2020-08-11,27.650000,27.650000,27.650000,27.650000,22.288534,0 +2020-08-12,27.750000,27.750000,27.750000,27.750000,22.369143,0 +2020-08-13,27.879999,27.879999,27.879999,27.879999,22.473936,0 +2020-08-14,27.840000,27.840000,27.840000,27.840000,22.441694,0 +2020-08-17,27.959999,27.959999,27.959999,27.959999,22.538424,0 +2020-08-18,28.080000,28.080000,28.080000,28.080000,22.635155,0 +2020-08-19,28.129999,28.129999,28.129999,28.129999,22.675461,0 +2020-08-20,28.080000,28.080000,28.080000,28.080000,22.635155,0 +2020-08-21,28.139999,28.139999,28.139999,28.139999,22.683519,0 +2020-08-24,27.870001,27.870001,27.870001,27.870001,22.465878,0 +2020-08-25,27.860001,27.860001,27.860001,27.860001,22.457815,0 +2020-08-26,27.959999,27.959999,27.959999,27.959999,22.538424,0 +2020-08-27,27.830000,27.830000,27.830000,27.830000,22.433632,0 +2020-08-28,27.780001,27.780001,27.780001,27.780001,22.393330,0 +2020-08-31,27.900000,27.900000,27.900000,27.900000,22.490059,0 +2020-09-01,27.900000,27.900000,27.900000,27.900000,22.490059,0 +2020-09-02,27.879999,27.879999,27.879999,27.879999,22.473936,0 +2020-09-03,27.780001,27.780001,27.780001,27.780001,22.393330,0 +2020-09-04,27.559999,27.559999,27.559999,27.559999,22.215986,0 +2020-09-08,27.600000,27.600000,27.600000,27.600000,22.248230,0 +2020-09-09,27.770000,27.770000,27.770000,27.770000,22.385267,0 +2020-09-10,27.820000,27.820000,27.820000,27.820000,22.425570,0 +2020-09-11,27.969999,27.969999,27.969999,27.969999,22.546482,0 +2020-09-14,27.830000,27.830000,27.830000,27.830000,22.433632,0 +2020-09-15,27.780001,27.780001,27.780001,27.780001,22.393330,0 +2020-09-16,27.680000,27.680000,27.680000,27.680000,22.312719,0 +2020-09-17,27.580000,27.580000,27.580000,27.580000,22.232107,0 +2020-09-18,27.670000,27.670000,27.670000,27.670000,22.304655,0 +2020-09-21,27.830000,27.830000,27.830000,27.830000,22.433632,0 +2020-09-22,27.910000,27.910000,27.910000,27.910000,22.498117,0 +2020-09-23,27.879999,27.879999,27.879999,27.879999,22.473936,0 +2020-09-24,27.959999,27.959999,27.959999,27.959999,22.538424,0 +2020-09-25,27.959999,27.959999,27.959999,27.959999,22.538424,0 +2020-09-28,27.969999,27.969999,27.969999,27.969999,22.546482,0 +2020-09-29,27.990000,27.990000,27.990000,27.990000,22.562607,0 +2020-09-30,27.920000,27.920000,27.920000,27.920000,22.506180,0 +2020-10-01,27.930000,27.930000,27.930000,27.930000,22.514244,0 +2020-10-02,27.870001,27.870001,27.870001,27.870001,22.465878,0 +2020-10-05,27.910000,27.910000,27.910000,27.910000,22.498117,0 +2020-10-06,27.920000,27.920000,27.920000,27.920000,22.506180,0 +2020-10-07,27.910000,27.910000,27.910000,27.910000,22.498117,0 +2020-10-08,27.850000,27.850000,27.850000,27.850000,22.449755,0 +2020-10-09,27.969999,27.969999,27.969999,27.969999,22.546482,0 +2020-10-12,28.010000,28.010000,28.010000,28.010000,22.578730,0 +2020-10-13,28.180000,28.180000,28.180000,28.180000,22.715767,0 +2020-10-14,28.139999,28.139999,28.139999,28.139999,22.683519,0 +2020-10-15,28.160000,28.160000,28.160000,28.160000,22.699644,0 +2020-10-16,28.160000,28.160000,28.160000,28.160000,22.699644,0 +2020-10-19,28.190001,28.190001,28.190001,28.190001,22.723829,0 +2020-10-20,28.160000,28.160000,28.160000,28.160000,22.699644,0 +2020-10-21,28.180000,28.180000,28.180000,28.180000,22.715767,0 +2020-10-22,28.090000,28.090000,28.090000,28.090000,22.643217,0 +2020-10-23,28.080000,28.080000,28.080000,28.080000,22.635155,0 +2020-10-26,28.240000,28.240000,28.240000,28.240000,22.764132,0 +2020-10-27,28.350000,28.350000,28.350000,28.350000,22.852802,0 +2020-10-28,28.450001,28.450001,28.450001,28.450001,22.933413,0 +2020-10-29,28.400000,28.400000,28.400000,28.400000,22.893108,0 +2020-10-30,28.309999,28.309999,28.309999,28.309999,22.820557,0 +2020-11-02,28.270000,28.270000,28.270000,28.270000,22.788315,0 +2020-11-03,28.100000,28.100000,28.100000,28.100000,22.651279,0 +2020-11-04,28.440001,28.440001,28.440001,28.440001,22.925350,0 +2020-11-05,28.480000,28.480000,28.480000,28.480000,22.957592,0 +2020-11-06,28.540001,28.540001,28.540001,28.540001,23.005960,0 +2020-11-09,27.270000,27.270000,27.270000,27.270000,21.982218,0 +2020-11-10,27.150000,27.150000,27.150000,27.150000,21.885489,0 +2020-11-11,27.190001,27.190001,27.190001,27.190001,21.917730,0 +2020-11-12,27.160000,27.160000,27.160000,27.160000,21.893547,0 +2020-11-13,27.120001,27.120001,27.120001,27.120001,21.861303,0 +2020-11-16,27.120001,27.120001,27.120001,27.120001,21.861303,0 +2020-11-17,27.049999,27.049999,27.049999,27.049999,21.804876,0 +2020-11-18,26.990000,26.990000,26.990000,26.990000,21.756512,0 +2020-11-19,26.959999,26.959999,26.959999,26.959999,21.732330,0 +2020-11-20,27.049999,27.049999,27.049999,27.049999,21.804876,0 +2020-11-23,27.090000,27.090000,27.090000,27.090000,21.837120,0 +2020-11-24,27.139999,27.139999,27.139999,27.139999,21.877426,0 +2020-11-25,27.120001,27.120001,27.120001,27.120001,21.861303,0 +2020-11-27,27.100000,27.100000,27.100000,27.100000,21.845184,0 +2020-11-30,27.110001,27.110001,27.110001,27.110001,21.853245,0 +2020-12-01,27.129999,27.129999,27.129999,27.129999,21.869364,0 +2020-12-02,27.150000,27.150000,27.150000,27.150000,21.885489,0 +2020-12-03,27.219999,27.219999,27.219999,27.219999,21.941916,0 +2020-12-04,27.280001,27.280001,27.280001,27.280001,21.990282,0 +2020-12-07,27.309999,27.309999,27.309999,27.309999,22.014462,0 +2020-12-08,27.340000,27.340000,27.340000,27.340000,22.038647,0 +2020-12-09,27.309999,27.309999,27.309999,27.309999,22.014462,0 +2020-12-10,27.320000,27.320000,27.320000,27.320000,22.022524,0 +2020-12-11,27.290001,27.290001,27.290001,27.290001,21.998343,0 +2020-12-14,27.209999,27.209999,27.209999,27.209999,21.933855,0 +2020-12-15,27.270000,27.270000,27.270000,27.270000,21.982218,0 +2020-12-16,27.340000,27.340000,27.340000,27.340000,22.038647,0 +2020-12-17,27.299999,27.299999,27.299999,27.299999,22.052711,0 +2020-12-18,27.290001,27.290001,27.290001,27.290001,22.044636,0 +2020-12-21,27.230000,27.230000,27.230000,27.230000,21.996164,0 +2020-12-22,27.260000,27.260000,27.260000,27.260000,22.020403,0 +2020-12-23,27.200001,27.200001,27.200001,27.200001,21.971933,0 +2020-12-24,27.200001,27.200001,27.200001,27.200001,21.971933,0 +2020-12-28,27.160000,27.160000,27.160000,27.160000,21.939623,0 +2020-12-29,27.150000,27.150000,27.150000,27.150000,21.931545,0 +2020-12-30,27.219999,27.219999,27.219999,27.219999,21.988091,0 +2020-12-31,27.230000,27.230000,27.230000,27.230000,21.996164,0 +2021-01-04,27.150000,27.150000,27.150000,27.150000,21.931545,0 +2021-01-05,27.190001,27.190001,27.190001,27.190001,21.963858,0 +2021-01-06,27.150000,27.150000,27.150000,27.150000,21.931545,0 +2021-01-07,27.190001,27.190001,27.190001,27.190001,21.963858,0 +2021-01-08,27.250000,27.250000,27.250000,27.250000,22.012323,0 +2021-01-11,27.290001,27.290001,27.290001,27.290001,22.044636,0 +2021-01-12,27.230000,27.230000,27.230000,27.230000,21.996164,0 +2021-01-13,27.209999,27.209999,27.209999,27.209999,21.980013,0 +2021-01-14,27.110001,27.110001,27.110001,27.110001,21.899235,0 +2021-01-15,27.049999,27.049999,27.049999,27.049999,21.850765,0 +2021-01-19,27.000000,27.000000,27.000000,27.000000,21.810377,0 +2021-01-20,27.100000,27.100000,27.100000,27.100000,21.891155,0 +2021-01-21,27.150000,27.150000,27.150000,27.150000,21.931545,0 +2021-01-22,27.129999,27.129999,27.129999,27.129999,21.915388,0 +2021-01-25,27.100000,27.100000,27.100000,27.100000,21.891155,0 +2021-01-26,27.020000,27.020000,27.020000,27.020000,21.826529,0 +2021-01-27,26.889999,26.889999,26.889999,26.889999,21.721519,0 +2021-01-28,27.049999,27.049999,27.049999,27.049999,21.850765,0 +2021-01-29,27.020000,27.020000,27.020000,27.020000,21.826529,0 +2021-02-01,27.059999,27.059999,27.059999,27.059999,21.858845,0 +2021-02-02,27.150000,27.150000,27.150000,27.150000,21.931545,0 +2021-02-03,27.200001,27.200001,27.200001,27.200001,21.971933,0 +2021-02-04,27.260000,27.260000,27.260000,27.260000,22.020403,0 +2021-02-05,27.340000,27.340000,27.340000,27.340000,22.085026,0 +2021-02-08,27.350000,27.350000,27.350000,27.350000,22.093102,0 +2021-02-09,27.299999,27.299999,27.299999,27.299999,22.052711,0 +2021-02-10,27.280001,27.280001,27.280001,27.280001,22.036560,0 +2021-02-11,27.320000,27.320000,27.320000,27.320000,22.068869,0 +2021-02-12,27.360001,27.360001,27.360001,27.360001,22.101183,0 +2021-02-16,27.450001,27.450001,27.450001,27.450001,22.173882,0 +2021-02-17,27.490000,27.490000,27.490000,27.490000,22.206192,0 +2021-02-18,27.540001,27.540001,27.540001,27.540001,22.246584,0 +2021-02-19,27.540001,27.540001,27.540001,27.540001,22.246584,0 +2021-02-22,27.510000,27.510000,27.510000,27.510000,22.222353,0 +2021-02-23,27.540001,27.540001,27.540001,27.540001,22.246584,0 +2021-02-24,27.580000,27.580000,27.580000,27.580000,22.278896,0 +2021-02-25,27.480000,27.480000,27.480000,27.480000,22.198116,0 +2021-02-26,27.400000,27.400000,27.400000,27.400000,22.133492,0 +2021-03-01,27.379999,27.379999,27.379999,27.379999,22.117336,0 +2021-03-02,27.440001,27.440001,27.440001,27.440001,22.165806,0 +2021-03-03,27.440001,27.440001,27.440001,27.440001,22.165806,0 +2021-03-04,27.389999,27.389999,27.389999,27.389999,22.125414,0 +2021-03-05,27.410000,27.410000,27.410000,27.410000,22.141569,0 +2021-03-08,27.389999,27.389999,27.389999,27.389999,22.125414,0 +2021-03-09,27.480000,27.480000,27.480000,27.480000,22.198116,0 +2021-03-10,27.410000,27.410000,27.410000,27.410000,22.141569,0 +2021-03-11,27.400000,27.400000,27.400000,27.400000,22.133492,0 +2021-03-12,27.320000,27.320000,27.320000,27.320000,22.068869,0 +2021-03-15,27.330000,27.330000,27.330000,27.330000,22.076948,0 +2021-03-16,27.389999,27.389999,27.389999,27.389999,22.125414,0 +2021-03-17,27.370001,27.370001,27.370001,27.370001,22.109261,0 +2021-03-18,27.340000,27.340000,27.340000,27.340000,22.085026,0 +2021-03-19,27.370001,27.370001,27.370001,27.370001,22.109261,0 +2021-03-22,27.379999,27.379999,27.379999,27.379999,22.117336,0 +2021-03-23,27.420000,27.420000,27.420000,27.420000,22.149649,0 +2021-03-24,27.430000,27.430000,27.430000,27.430000,22.157728,0 +2021-03-25,27.450001,27.450001,27.450001,27.450001,22.173882,0 +2021-03-26,27.379999,27.379999,27.379999,27.379999,22.117336,0 +2021-03-29,27.360001,27.360001,27.360001,27.360001,22.101183,0 +2021-03-30,27.379999,27.379999,27.379999,27.379999,22.117336,0 +2021-03-31,27.480000,27.480000,27.480000,27.480000,22.198116,0 +2021-04-01,27.420000,27.420000,27.420000,27.420000,22.149649,0 +2021-04-05,27.370001,27.370001,27.370001,27.370001,22.109261,0 +2021-04-06,27.400000,27.400000,27.400000,27.400000,22.133492,0 +2021-04-07,27.400000,27.400000,27.400000,27.400000,22.133492,0 +2021-04-08,27.420000,27.420000,27.420000,27.420000,22.149649,0 +2021-04-09,27.389999,27.389999,27.389999,27.389999,22.125414,0 +2021-04-12,27.410000,27.410000,27.410000,27.410000,22.141569,0 +2021-04-13,27.450001,27.450001,27.450001,27.450001,22.173882,0 +2021-04-14,27.389999,27.389999,27.389999,27.389999,22.125414,0 +2021-04-15,27.459999,27.459999,27.459999,27.459999,22.181959,0 +2021-04-16,27.430000,27.430000,27.430000,27.430000,22.157728,0 +2021-04-19,27.400000,27.400000,27.400000,27.400000,22.133492,0 +2021-04-20,27.420000,27.420000,27.420000,27.420000,22.149649,0 +2021-04-21,27.430000,27.430000,27.430000,27.430000,22.157728,0 +2021-04-22,27.370001,27.370001,27.370001,27.370001,22.109261,0 +2021-04-23,27.389999,27.389999,27.389999,27.389999,22.125414,0 +2021-04-26,27.420000,27.420000,27.420000,27.420000,22.149649,0 +2021-04-27,27.450001,27.450001,27.450001,27.450001,22.173882,0 +2021-04-28,27.430000,27.430000,27.430000,27.430000,22.157728,0 +2021-04-29,27.360001,27.360001,27.360001,27.360001,22.101183,0 +2021-04-30,27.320000,27.320000,27.320000,27.320000,22.068869,0 +2021-05-03,27.340000,27.340000,27.340000,27.340000,22.085026,0 +2021-05-04,27.320000,27.320000,27.320000,27.320000,22.068869,0 +2021-05-05,27.350000,27.350000,27.350000,27.350000,22.093102,0 +2021-05-06,27.320000,27.320000,27.320000,27.320000,22.068869,0 +2021-05-07,27.410000,27.410000,27.410000,27.410000,22.141569,0 +2021-05-10,27.480000,27.480000,27.480000,27.480000,22.198116,0 +2021-05-11,27.480000,27.480000,27.480000,27.480000,22.198116,0 +2021-05-12,27.469999,27.469999,27.469999,27.469999,22.190037,0 +2021-05-13,27.490000,27.490000,27.490000,27.490000,22.206192,0 +2021-05-14,27.570000,27.570000,27.570000,27.570000,22.270817,0 +2021-05-17,27.570000,27.570000,27.570000,27.570000,22.270817,0 +2021-05-18,27.540001,27.540001,27.540001,27.540001,22.246584,0 +2021-05-19,27.530001,27.530001,27.530001,27.530001,22.238506,0 +2021-05-20,27.469999,27.469999,27.469999,27.469999,22.190037,0 +2021-05-21,27.480000,27.480000,27.480000,27.480000,22.198116,0 +2021-05-24,27.530001,27.530001,27.530001,27.530001,22.238506,0 +2021-05-25,27.559999,27.559999,27.559999,27.559999,22.262739,0 +2021-05-26,27.530001,27.530001,27.530001,27.530001,22.238506,0 +2021-05-27,27.540001,27.540001,27.540001,27.540001,22.246584,0 +2021-05-28,27.549999,27.549999,27.549999,27.549999,22.254658,0 +2021-06-01,27.540001,27.540001,27.540001,27.540001,22.246584,0 +2021-06-02,27.490000,27.490000,27.490000,27.490000,22.206192,0 +2021-06-03,27.410000,27.410000,27.410000,27.410000,22.141569,0 +2021-06-04,27.379999,27.379999,27.379999,27.379999,22.117336,0 +2021-06-07,27.400000,27.400000,27.400000,27.400000,22.133492,0 +2021-06-08,27.420000,27.420000,27.420000,27.420000,22.149649,0 +2021-06-09,27.320000,27.320000,27.320000,27.320000,22.068869,0 +2021-06-10,27.299999,27.299999,27.299999,27.299999,22.052711,0 +2021-06-11,27.330000,27.330000,27.330000,27.330000,22.076948,0 +2021-06-14,27.299999,27.299999,27.299999,27.299999,22.052711,0 +2021-06-15,27.360001,27.360001,27.360001,27.360001,22.101183,0 +2021-06-16,27.370001,27.370001,27.370001,27.370001,22.109261,0 +2021-06-17,27.389999,27.389999,27.389999,27.389999,22.125414,0 +2021-06-18,27.410000,27.410000,27.410000,27.410000,22.141569,0 +2021-06-21,27.410000,27.410000,27.410000,27.410000,22.141569,0 +2021-06-22,27.459999,27.459999,27.459999,27.459999,22.181959,0 +2021-06-23,27.570000,27.570000,27.570000,27.570000,22.270817,0 +2021-06-24,27.549999,27.549999,27.549999,27.549999,22.254658,0 +2021-06-25,27.549999,27.549999,27.549999,27.549999,22.254658,0 +2021-06-28,27.490000,27.490000,27.490000,27.490000,22.206192,0 +2021-06-29,27.540001,27.540001,27.540001,27.540001,22.246584,0 +2021-06-30,27.520000,27.520000,27.520000,27.520000,22.230427,0 +2021-07-01,27.490000,27.490000,27.490000,27.490000,22.206192,0 +2021-07-02,27.510000,27.510000,27.510000,27.510000,22.222353,0 +2021-07-06,27.360001,27.360001,27.360001,27.360001,22.101183,0 +2021-07-07,27.389999,27.389999,27.389999,27.389999,22.125414,0 +2021-07-08,27.420000,27.420000,27.420000,27.420000,22.149649,0 +2021-07-09,27.469999,27.469999,27.469999,27.469999,22.190037,0 +2021-07-12,27.480000,27.480000,27.480000,27.480000,22.198116,0 +2021-07-13,27.440001,27.440001,27.440001,27.440001,22.165806,0 +2021-07-14,27.389999,27.389999,27.389999,27.389999,22.125414,0 +2021-07-15,27.340000,27.340000,27.340000,27.340000,22.085026,0 +2021-07-16,27.290001,27.290001,27.290001,27.290001,22.044636,0 +2021-07-19,27.200001,27.200001,27.200001,27.200001,21.971933,0 +2021-07-20,27.260000,27.260000,27.260000,27.260000,22.020403,0 +2021-07-21,27.379999,27.379999,27.379999,27.379999,22.117336,0 +2021-07-22,27.340000,27.340000,27.340000,27.340000,22.085026,0 +2021-07-23,27.309999,27.309999,27.309999,27.309999,22.060791,0 +2021-07-26,27.280001,27.280001,27.280001,27.280001,22.036560,0 +2021-07-27,27.389999,27.389999,27.389999,27.389999,22.125414,0 +2021-07-28,27.400000,27.400000,27.400000,27.400000,22.133492,0 +2021-07-29,27.270000,27.270000,27.270000,27.270000,22.028479,0 +2021-07-30,27.260000,27.260000,27.260000,27.260000,22.020403,0 +2021-08-02,27.219999,27.219999,27.219999,27.219999,21.988091,0 +2021-08-03,27.290001,27.290001,27.290001,27.290001,22.044636,0 +2021-08-04,27.420000,27.420000,27.420000,27.420000,22.149649,0 +2021-08-05,27.540001,27.540001,27.540001,27.540001,22.246584,0 +2021-08-06,27.559999,27.559999,27.559999,27.559999,22.262739,0 +2021-08-09,27.520000,27.520000,27.520000,27.520000,22.230427,0 +2021-08-10,27.540001,27.540001,27.540001,27.540001,22.246584,0 +2021-08-11,27.580000,27.580000,27.580000,27.580000,22.278896,0 +2021-08-12,27.530001,27.530001,27.530001,27.530001,22.238506,0 +2021-08-13,27.440001,27.440001,27.440001,27.440001,22.165806,0 +2021-08-16,27.389999,27.389999,27.389999,27.389999,22.125414,0 +2021-08-17,27.270000,27.270000,27.270000,27.270000,22.028479,0 +2021-08-18,27.320000,27.320000,27.320000,27.320000,22.068869,0 +2021-08-19,27.260000,27.260000,27.260000,27.260000,22.020403,0 +2021-08-20,27.280001,27.280001,27.280001,27.280001,22.036560,0 +2021-08-23,27.370001,27.370001,27.370001,27.370001,22.109261,0 +2021-08-24,27.469999,27.469999,27.469999,27.469999,22.190037,0 +2021-08-25,27.480000,27.480000,27.480000,27.480000,22.198116,0 +2021-08-26,27.450001,27.450001,27.450001,27.450001,22.173882,0 +2021-08-27,27.500000,27.500000,27.500000,27.500000,22.214272,0 +2021-08-30,27.490000,27.490000,27.490000,27.490000,22.206192,0 +2021-08-31,27.530001,27.530001,27.530001,27.530001,22.238506,0 +2021-09-01,27.570000,27.570000,27.570000,27.570000,22.270817,0 +2021-09-02,27.580000,27.580000,27.580000,27.580000,22.278896,0 +2021-09-03,27.559999,27.559999,27.559999,27.559999,22.262739,0 +2021-09-07,27.580000,27.580000,27.580000,27.580000,22.278896,0 +2021-09-08,27.469999,27.469999,27.469999,27.469999,22.190037,0 +2021-09-09,27.480000,27.480000,27.480000,27.480000,22.198116,0 +2021-09-10,27.490000,27.490000,27.490000,27.490000,22.206192,0 +2021-09-13,27.500000,27.500000,27.500000,27.500000,22.214272,0 +2021-09-14,27.530001,27.530001,27.530001,27.530001,22.238506,0 +2021-09-15,27.549999,27.549999,27.549999,27.549999,22.254658,0 +2021-09-16,27.580000,27.580000,27.580000,27.580000,22.278896,0 +2021-09-17,27.590000,27.590000,27.590000,27.590000,22.286972,0 +2021-09-20,27.549999,27.549999,27.549999,27.549999,22.254658,0 +2021-09-21,27.520000,27.520000,27.520000,27.520000,22.230427,0 +2021-09-22,27.510000,27.510000,27.510000,27.510000,22.222353,0 +2021-09-23,27.580000,27.580000,27.580000,27.580000,22.278896,0 +2021-09-24,27.660000,27.660000,27.660000,27.660000,22.343519,0 +2021-09-27,27.639999,27.639999,27.639999,27.639999,22.327362,0 +2021-09-28,27.700001,27.700001,27.700001,27.700001,22.375828,0 +2021-09-29,27.680000,27.680000,27.680000,27.680000,22.359676,0 +2021-09-30,27.570000,27.570000,27.570000,27.570000,22.287626,0 +2021-10-01,27.540001,27.540001,27.540001,27.540001,22.263374,0 +2021-10-04,27.440001,27.440001,27.440001,27.440001,22.182535,0 +2021-10-05,27.459999,27.459999,27.459999,27.459999,22.198700,0 +2021-10-06,27.400000,27.400000,27.400000,27.400000,22.150196,0 +2021-10-07,27.459999,27.459999,27.459999,27.459999,22.198700,0 +2021-10-08,27.400000,27.400000,27.400000,27.400000,22.150196,0 +2021-10-11,27.440001,27.440001,27.440001,27.440001,22.182535,0 +2021-10-12,27.430000,27.430000,27.430000,27.430000,22.174450,0 +2021-10-13,27.410000,27.410000,27.410000,27.410000,22.158281,0 +2021-10-14,27.440001,27.440001,27.440001,27.440001,22.182535,0 +2021-10-15,27.430000,27.430000,27.430000,27.430000,22.174450,0 +2021-10-18,27.430000,27.430000,27.430000,27.430000,22.174450,0 +2021-10-19,27.450001,27.450001,27.450001,27.450001,22.190619,0 +2021-10-20,27.520000,27.520000,27.520000,27.520000,22.247206,0 +2021-10-21,27.580000,27.580000,27.580000,27.580000,22.295710,0 +2021-10-22,27.580000,27.580000,27.580000,27.580000,22.295710,0 +2021-10-25,27.580000,27.580000,27.580000,27.580000,22.295710,0 +2021-10-26,27.590000,27.590000,27.590000,27.590000,22.303793,0 +2021-10-27,27.549999,27.549999,27.549999,27.549999,22.271456,0 +2021-10-28,27.440001,27.440001,27.440001,27.440001,22.182535,0 +2021-10-29,27.450001,27.450001,27.450001,27.450001,22.190619,0 +2021-11-01,27.500000,27.500000,27.500000,27.500000,22.231039,0 +2021-11-02,27.459999,27.459999,27.459999,27.459999,22.198700,0 +2021-11-03,27.410000,27.410000,27.410000,27.410000,22.158281,0 +2021-11-04,27.500000,27.500000,27.500000,27.500000,22.231039,0 +2021-11-05,27.610001,27.610001,27.610001,27.610001,22.319962,0 +2021-11-08,27.700001,27.700001,27.700001,27.700001,22.392717,0 +2021-11-09,27.709999,27.709999,27.709999,27.709999,22.400801,0 +2021-11-10,27.660000,27.660000,27.660000,27.660000,22.360384,0 +2021-11-11,27.620001,27.620001,27.620001,27.620001,22.328047,0 +2021-11-12,27.610001,27.610001,27.610001,27.610001,22.319962,0 +2021-11-15,27.670000,27.670000,27.670000,27.670000,22.368465,0 +2021-11-16,27.790001,27.790001,27.790001,27.790001,22.465475,0 +2021-11-17,27.719999,27.719999,27.719999,27.719999,22.408888,0 +2021-11-18,27.780001,27.780001,27.780001,27.780001,22.457392,0 +2021-11-19,27.719999,27.719999,27.719999,27.719999,22.408888,0 +2021-11-22,27.629999,27.629999,27.629999,27.629999,22.336130,0 +2021-11-23,27.670000,27.670000,27.670000,27.670000,22.368465,0 +2021-11-24,27.690001,27.690001,27.690001,27.690001,22.384634,0 +2021-11-26,27.580000,27.580000,27.580000,27.580000,22.295710,0 +2021-11-29,27.520000,27.520000,27.520000,27.520000,22.247206,0 +2021-11-30,27.350000,27.350000,27.350000,27.350000,22.109777,0 +2021-12-01,27.410000,27.410000,27.410000,27.410000,22.158281,0 +2021-12-02,27.520000,27.520000,27.520000,27.520000,22.247206,0 +2021-12-03,27.549999,27.549999,27.549999,27.549999,22.271456,0 +2021-12-06,27.620001,27.620001,27.620001,27.620001,22.328047,0 +2021-12-07,27.690001,27.690001,27.690001,27.690001,22.384634,0 +2021-12-08,27.760000,27.760000,27.760000,27.760000,22.441221,0 +2021-12-09,27.790001,27.790001,27.790001,27.790001,22.465475,0 +2021-12-10,27.799999,27.799999,27.799999,27.799999,22.473558,0 +2021-12-13,27.670000,27.670000,27.670000,27.670000,22.368465,0 +2021-12-14,27.660000,27.660000,27.660000,27.660000,22.360384,0 +2021-12-15,27.629999,27.629999,27.629999,27.629999,22.336130,0 +2021-12-16,27.459999,27.459999,27.459999,27.459999,22.265690,0 +2021-12-17,27.540001,27.540001,27.540001,27.540001,22.330559,0 +2021-12-20,27.600000,27.600000,27.600000,27.600000,22.379210,0 +2021-12-21,27.740000,27.740000,27.740000,27.740000,22.492725,0 +2021-12-22,27.840000,27.840000,27.840000,27.840000,22.573812,0 +2021-12-23,27.850000,27.850000,27.850000,27.850000,22.581919,0 +2021-12-27,27.799999,27.799999,27.799999,27.799999,22.541376,0 +2021-12-28,27.780001,27.780001,27.780001,27.780001,22.525162,0 +2021-12-29,27.780001,27.780001,27.780001,27.780001,22.525162,0 +2021-12-30,27.780001,27.780001,27.780001,27.780001,22.525162,0 +2021-12-31,27.820000,27.820000,27.820000,27.820000,22.557592,0 +2022-01-03,27.740000,27.740000,27.740000,27.740000,22.492725,0 +2022-01-04,27.780001,27.780001,27.780001,27.780001,22.525162,0 +2022-01-05,27.639999,27.639999,27.639999,27.639999,22.411640,0 +2022-01-06,27.629999,27.629999,27.629999,27.629999,22.403532,0 +2022-01-07,27.480000,27.480000,27.480000,27.480000,22.281908,0 +2022-01-10,27.480000,27.480000,27.480000,27.480000,22.281908,0 +2022-01-11,27.590000,27.590000,27.590000,27.590000,22.371099,0 +2022-01-12,27.580000,27.580000,27.580000,27.580000,22.362991,0 +2022-01-13,27.559999,27.559999,27.559999,27.559999,22.346775,0 +2022-01-14,27.610001,27.610001,27.610001,27.610001,22.387318,0 +2022-01-18,27.540001,27.540001,27.540001,27.540001,22.330559,0 +2022-01-19,27.549999,27.549999,27.549999,27.549999,22.338665,0 +2022-01-20,27.590000,27.590000,27.590000,27.590000,22.371099,0 +2022-01-21,27.530001,27.530001,27.530001,27.530001,22.322451,0 +2022-01-24,27.559999,27.559999,27.559999,27.559999,22.346775,0 +2022-01-25,27.549999,27.549999,27.549999,27.549999,22.338665,0 +2022-01-26,27.559999,27.559999,27.559999,27.559999,22.346775,0 +2022-01-27,27.459999,27.459999,27.459999,27.459999,22.265690,0 +2022-01-28,27.480000,27.480000,27.480000,27.480000,22.281908,0 +2022-01-31,27.530001,27.530001,27.530001,27.530001,22.322451,0 +2022-02-01,27.549999,27.549999,27.549999,27.549999,22.338665,0 +2022-02-02,27.570000,27.570000,27.570000,27.570000,22.354883,0 +2022-02-03,27.559999,27.559999,27.559999,27.559999,22.346775,0 +2022-02-04,27.480000,27.480000,27.480000,27.480000,22.281908,0 +2022-02-07,27.520000,27.520000,27.520000,27.520000,22.314341,0 +2022-02-08,27.590000,27.590000,27.590000,27.590000,22.371099,0 +2022-02-09,27.690001,27.690001,27.690001,27.690001,22.452183,0 +2022-02-10,27.690001,27.690001,27.690001,27.690001,22.452183,0 +2022-02-11,27.520000,27.520000,27.520000,27.520000,22.314341,0 +2022-02-14,27.559999,27.559999,27.559999,27.559999,22.346775,0 +2022-02-15,27.549999,27.549999,27.549999,27.549999,22.338665,0 +2022-02-16,27.480000,27.480000,27.480000,27.480000,22.281908,0 +2022-02-17,27.389999,27.389999,27.389999,27.389999,22.208931,0 +2022-02-18,27.430000,27.430000,27.430000,27.430000,22.241365,0 +2022-02-22,27.450001,27.450001,27.450001,27.450001,22.257584,0 +2022-02-23,27.480000,27.480000,27.480000,27.480000,22.281908,0 +2022-02-24,27.530001,27.530001,27.530001,27.530001,22.322451,0 +2022-02-25,27.600000,27.600000,27.600000,27.600000,22.379210,0 +2022-02-28,27.600000,27.600000,27.600000,27.600000,22.379210,0 +2022-03-01,27.590000,27.590000,27.590000,27.590000,22.371099,0 +2022-03-02,27.639999,27.639999,27.639999,27.639999,22.411640,0 +2022-03-03,27.580000,27.580000,27.580000,27.580000,22.362991,0 +2022-03-04,27.510000,27.510000,27.510000,27.510000,22.306234,0 +2022-03-07,27.400000,27.400000,27.400000,27.400000,22.217039,0 +2022-03-08,27.400000,27.400000,27.400000,27.400000,22.217039,0 +2022-03-09,27.469999,27.469999,27.469999,27.469999,22.273798,0 +2022-03-10,27.469999,27.469999,27.469999,27.469999,22.273798,0 +2022-03-11,27.370001,27.370001,27.370001,27.370001,22.192715,0 +2022-03-14,27.379999,27.379999,27.379999,27.379999,22.200823,0 +2022-03-15,27.480000,27.480000,27.480000,27.480000,22.281908,0 +2022-03-16,27.490000,27.490000,27.490000,27.490000,22.290014,0 +2022-03-17,27.480000,27.480000,27.480000,27.480000,22.281908,0 +2022-03-18,27.490000,27.490000,27.490000,27.490000,22.290014,0 +2022-03-21,27.410000,27.410000,27.410000,27.410000,22.225147,0 +2022-03-22,27.469999,27.469999,27.469999,27.469999,22.273798,0 +2022-03-23,27.430000,27.430000,27.430000,27.430000,22.241365,0 +2022-03-24,27.370001,27.370001,27.370001,27.370001,22.192715,0 +2022-03-25,27.410000,27.410000,27.410000,27.410000,22.225147,0 +2022-03-28,27.379999,27.379999,27.379999,27.379999,22.200823,0 +2022-03-29,27.469999,27.469999,27.469999,27.469999,22.273798,0 +2022-03-30,27.400000,27.400000,27.400000,27.400000,22.217039,0 +2022-03-31,27.430000,27.430000,27.430000,27.430000,22.241365,0 +2022-04-01,27.430000,27.430000,27.430000,27.430000,22.241365,0 +2022-04-04,27.400000,27.400000,27.400000,27.400000,22.217039,0 +2022-04-05,27.459999,27.459999,27.459999,27.459999,22.265690,0 +2022-04-06,27.520000,27.520000,27.520000,27.520000,22.314341,0 +2022-04-07,27.490000,27.490000,27.490000,27.490000,22.290014,0 +2022-04-08,27.570000,27.570000,27.570000,27.570000,22.354883,0 +2022-04-11,27.600000,27.600000,27.600000,27.600000,22.379210,0 +2022-04-12,27.700001,27.700001,27.700001,27.700001,22.460291,0 +2022-04-13,27.690001,27.690001,27.690001,27.690001,22.452183,0 +2022-04-14,27.650000,27.650000,27.650000,27.650000,22.419748,0 +2022-04-18,27.639999,27.639999,27.639999,27.639999,22.411640,0 +2022-04-19,27.709999,27.709999,27.709999,27.709999,22.468399,0 +2022-04-20,27.790001,27.790001,27.790001,27.790001,22.533268,0 +2022-04-21,27.740000,27.740000,27.740000,27.740000,22.492725,0 +2022-04-22,27.690001,27.690001,27.690001,27.690001,22.452183,0 +2022-04-25,27.719999,27.719999,27.719999,27.719999,22.476509,0 +2022-04-26,27.700001,27.700001,27.700001,27.700001,22.460291,0 +2022-04-27,27.700001,27.700001,27.700001,27.700001,22.460291,0 +2022-04-28,27.740000,27.740000,27.740000,27.740000,22.492725,0 +2022-04-29,27.770000,27.770000,27.770000,27.770000,22.517052,0 +2022-05-02,27.730000,27.730000,27.730000,27.730000,22.484617,0 +2022-05-03,27.700001,27.700001,27.700001,27.700001,22.460291,0 +2022-05-04,27.770000,27.770000,27.770000,27.770000,22.517052,0 +2022-05-05,27.690001,27.690001,27.690001,27.690001,22.452183,0 +2022-05-06,27.580000,27.580000,27.580000,27.580000,22.362991,0 +2022-05-09,27.370001,27.370001,27.370001,27.370001,22.192715,0 +2022-05-10,27.389999,27.389999,27.389999,27.389999,22.208931,0 +2022-05-11,27.320000,27.320000,27.320000,27.320000,22.152172,0 +2022-05-12,27.260000,27.260000,27.260000,27.260000,22.103523,0 +2022-05-13,27.320000,27.320000,27.320000,27.320000,22.152172,0 +2022-05-16,27.250000,27.250000,27.250000,27.250000,22.095415,0 +2022-05-17,27.260000,27.260000,27.260000,27.260000,22.103523,0 +2022-05-18,27.110001,27.110001,27.110001,27.110001,21.981897,0 +2022-05-19,27.110001,27.110001,27.110001,27.110001,21.981897,0 +2022-05-20,27.040001,27.040001,27.040001,27.040001,21.925138,0 +2022-05-23,27.080000,27.080000,27.080000,27.080000,21.957569,0 +2022-05-24,26.980000,26.980000,26.980000,26.980000,21.876486,0 +2022-05-25,26.950001,26.950001,26.950001,26.950001,21.852161,0 +2022-05-26,27.030001,27.030001,27.030001,27.030001,21.917028,0 +2022-05-27,27.139999,27.139999,27.139999,27.139999,22.006220,0 +2022-05-31,27.150000,27.150000,27.150000,27.150000,22.014330,0 +2022-06-01,27.160000,27.160000,27.160000,27.160000,22.022440,0 +2022-06-02,27.180000,27.180000,27.180000,27.180000,22.038654,0 +2022-06-03,27.180000,27.180000,27.180000,27.180000,22.038654,0 +2022-06-06,27.209999,27.209999,27.209999,27.209999,22.062981,0 +2022-06-07,27.150000,27.150000,27.150000,27.150000,22.014330,0 +2022-06-08,27.030001,27.030001,27.030001,27.030001,21.917028,0 +2022-06-09,26.910000,26.910000,26.910000,26.910000,21.819729,0 +2022-06-10,26.850000,26.850000,26.850000,26.850000,21.771078,0 +2022-06-13,26.750000,26.750000,26.750000,26.750000,21.689993,0 +2022-06-14,26.719999,26.719999,26.719999,26.719999,21.665668,0 +2022-06-15,26.760000,26.760000,26.760000,26.760000,21.698101,0 +2022-06-16,26.709999,26.709999,26.709999,26.709999,21.657558,0 +2022-06-17,26.650000,26.650000,26.650000,26.650000,21.608908,0 +2022-06-21,26.680000,26.680000,26.680000,26.680000,21.633234,0 +2022-06-22,26.670000,26.670000,26.670000,26.670000,21.625124,0 +2022-06-23,26.719999,26.719999,26.719999,26.719999,21.665668,0 +2022-06-24,26.830000,26.830000,26.830000,26.830000,21.754862,0 +2022-06-27,26.780001,26.780001,26.780001,26.780001,21.714319,0 +2022-06-28,26.780001,26.780001,26.780001,26.780001,21.714319,0 +2022-06-29,26.750000,26.750000,26.750000,26.750000,21.689993,0 +2022-06-30,26.770000,26.770000,26.770000,26.770000,21.706211,0 +2022-07-01,26.760000,26.760000,26.760000,26.760000,21.698101,0 +2022-07-05,26.770000,26.770000,26.770000,26.770000,21.706211,0 +2022-07-06,26.799999,26.799999,26.799999,26.799999,21.730536,0 +2022-07-07,26.840000,26.840000,26.840000,26.840000,21.762970,0 +2022-07-08,26.850000,26.850000,26.850000,26.850000,21.771078,0 +2022-07-11,26.840000,26.840000,26.840000,26.840000,21.762970,0 +2022-07-12,26.809999,26.809999,26.809999,26.809999,21.738644,0 +2022-07-13,26.860001,26.860001,26.860001,26.860001,21.779186,0 +2022-07-14,26.820000,26.820000,26.820000,26.820000,21.746752,0 +2022-07-15,26.850000,26.850000,26.850000,26.850000,21.771078,0 +2022-07-18,26.889999,26.889999,26.889999,26.889999,21.803513,0 +2022-07-19,26.930000,26.930000,26.930000,26.930000,21.835947,0 +2022-07-20,26.959999,26.959999,26.959999,26.959999,21.860270,0 +2022-07-21,26.969999,26.969999,26.969999,26.969999,21.868376,0 +2022-07-22,26.980000,26.980000,26.980000,26.980000,21.876486,0 +2022-07-25,26.969999,26.969999,26.969999,26.969999,21.868376,0 +2022-07-26,27.000000,27.000000,27.000000,27.000000,21.892704,0 +2022-07-27,27.010000,27.010000,27.010000,27.010000,21.900812,0 +2022-07-28,27.070000,27.070000,27.070000,27.070000,21.949461,0 +2022-07-29,27.020000,27.020000,27.020000,27.020000,21.908918,0 +2022-08-01,26.969999,26.969999,26.969999,26.969999,21.868376,0 +2022-08-02,27.040001,27.040001,27.040001,27.040001,21.925138,0 +2022-08-03,27.020000,27.020000,27.020000,27.020000,21.908918,0 +2022-08-04,26.959999,26.959999,26.959999,26.959999,21.860270,0 +2022-08-05,26.940001,26.940001,26.940001,26.940001,21.844055,0 +2022-08-08,26.969999,26.969999,26.969999,26.969999,21.868376,0 +2022-08-09,27.010000,27.010000,27.010000,27.010000,21.900812,0 +2022-08-10,27.059999,27.059999,27.059999,27.059999,21.941355,0 +2022-08-11,27.049999,27.049999,27.049999,27.049999,21.933245,0 +2022-08-12,27.049999,27.049999,27.049999,27.049999,21.933245,0 +2022-08-15,27.100000,27.100000,27.100000,27.100000,21.973789,0 +2022-08-16,27.090000,27.090000,27.090000,27.090000,21.965679,0 +2022-08-17,27.070000,27.070000,27.070000,27.070000,21.949461,0 +2022-08-18,27.040001,27.040001,27.040001,27.040001,21.925138,0 +2022-08-19,27.000000,27.000000,27.000000,27.000000,21.892704,0 +2022-08-22,26.969999,26.969999,26.969999,26.969999,21.868376,0 +2022-08-23,26.940001,26.940001,26.940001,26.940001,21.844055,0 +2022-08-24,27.010000,27.010000,27.010000,27.010000,21.900812,0 +2022-08-25,27.059999,27.059999,27.059999,27.059999,21.941355,0 +2022-08-26,27.010000,27.010000,27.010000,27.010000,21.900812,0 +2022-08-29,26.980000,26.980000,26.980000,26.980000,21.876486,0 +2022-08-30,26.940001,26.940001,26.940001,26.940001,21.844055,0 +2022-08-31,26.889999,26.889999,26.889999,26.889999,21.803513,0 +2022-09-01,26.930000,26.930000,26.930000,26.930000,21.835947,0 +2022-09-02,26.879999,26.879999,26.879999,26.879999,21.795403,0 +2022-09-06,26.959999,26.959999,26.959999,26.959999,21.860270,0 +2022-09-07,27.010000,27.010000,27.010000,27.010000,21.900812,0 +2022-09-08,27.020000,27.020000,27.020000,27.020000,21.908918,0 +2022-09-09,26.990000,26.990000,26.990000,26.990000,21.884594,0 +2022-09-12,27.000000,27.000000,27.000000,27.000000,21.892704,0 +2022-09-13,26.980000,26.980000,26.980000,26.980000,21.876486,0 +2022-09-14,26.959999,26.959999,26.959999,26.959999,21.860270,0 +2022-09-15,26.809999,26.809999,26.809999,26.809999,21.738644,0 +2022-09-16,26.809999,26.809999,26.809999,26.809999,21.738644,0 +2022-09-19,26.809999,26.809999,26.809999,26.809999,21.738644,0 +2022-09-20,26.750000,26.750000,26.750000,26.750000,21.689993,0 +2022-09-21,26.760000,26.760000,26.760000,26.760000,21.698101,0 +2022-09-22,26.740000,26.740000,26.740000,26.740000,21.681885,0 +2022-09-23,26.799999,26.799999,26.799999,26.799999,21.730536,0 +2022-09-26,26.790001,26.790001,26.790001,26.790001,21.722427,0 +2022-09-27,26.809999,26.809999,26.809999,26.809999,21.738644,0 +2022-09-28,26.790001,26.790001,26.790001,26.790001,21.722427,0 +2022-09-29,26.740000,26.740000,26.740000,26.740000,21.681885,0 +2022-09-30,26.780001,26.780001,26.780001,26.780001,21.714319,0 +2022-10-03,26.760000,26.760000,26.760000,26.760000,21.698101,0 +2022-10-04,26.760000,26.760000,26.760000,26.760000,21.698101,0 +2022-10-05,26.799999,26.799999,26.799999,26.799999,21.730536,0 +2022-10-06,26.770000,26.770000,26.770000,26.770000,21.706211,0 +2022-10-07,26.730000,26.730000,26.730000,26.730000,21.673775,0 +2022-10-10,26.660000,26.660000,26.660000,26.660000,21.617018,0 +2022-10-11,26.660000,26.660000,26.660000,26.660000,21.617018,0 +2022-10-12,26.600000,26.600000,26.600000,26.600000,21.568369,0 +2022-10-13,26.590000,26.590000,26.590000,26.590000,21.560261,0 +2022-10-14,26.520000,26.520000,26.520000,26.520000,21.503500,0 +2022-10-17,26.480000,26.480000,26.480000,26.480000,21.471067,0 +2022-10-18,26.500000,26.500000,26.500000,26.500000,21.487282,0 +2022-10-19,26.500000,26.500000,26.500000,26.500000,21.487282,0 +2022-10-20,26.450001,26.450001,26.450001,26.450001,21.446741,0 +2022-10-21,26.389999,26.389999,26.389999,26.389999,21.398088,0 +2022-10-24,26.350000,26.350000,26.350000,26.350000,21.365656,0 +2022-10-25,26.430000,26.430000,26.430000,26.430000,21.430525,0 +2022-10-26,26.459999,26.459999,26.459999,26.459999,21.454849,0 +2022-10-27,26.450001,26.450001,26.450001,26.450001,21.446741,0 +2022-10-28,26.480000,26.480000,26.480000,26.480000,21.471067,0 +2022-10-31,26.469999,26.469999,26.469999,26.469999,21.462957,0 +2022-11-01,26.490000,26.490000,26.490000,26.490000,21.479176,0 +2022-11-02,26.420000,26.420000,26.420000,26.420000,21.422417,0 +2022-11-03,26.430000,26.430000,26.430000,26.430000,21.430525,0 +2022-11-04,26.400000,26.400000,26.400000,26.400000,21.406199,0 +2022-11-07,26.450001,26.450001,26.450001,26.450001,21.446741,0 +2022-11-08,26.450001,26.450001,26.450001,26.450001,21.446741,0 +2022-11-09,26.490000,26.490000,26.490000,26.490000,21.479176,0 +2022-11-10,26.540001,26.540001,26.540001,26.540001,21.519718,0 +2022-11-11,26.480000,26.480000,26.480000,26.480000,21.471067,0 +2022-11-14,26.500000,26.500000,26.500000,26.500000,21.487282,0 +2022-11-15,26.500000,26.500000,26.500000,26.500000,21.487282,0 +2022-11-16,26.520000,26.520000,26.520000,26.520000,21.503500,0 +2022-11-17,26.540001,26.540001,26.540001,26.540001,21.519718,0 +2022-11-18,26.530001,26.530001,26.530001,26.530001,21.511610,0 +2022-11-21,26.530001,26.530001,26.530001,26.530001,21.511610,0 +2022-11-22,26.520000,26.520000,26.520000,26.520000,21.503500,0 +2022-11-23,26.510000,26.510000,26.510000,26.510000,21.495392,0 +2022-11-25,26.549999,26.549999,26.549999,26.549999,21.527824,0 +2022-11-28,26.580000,26.580000,26.580000,26.580000,21.552151,0 +2022-11-29,26.620001,26.620001,26.620001,26.620001,21.584585,0 +2022-11-30,26.620001,26.620001,26.620001,26.620001,21.584585,0 +2022-12-01,26.639999,26.639999,26.639999,26.639999,21.600800,0 +2022-12-02,26.620001,26.620001,26.620001,26.620001,21.584585,0 +2022-12-05,26.600000,26.600000,26.600000,26.600000,21.568369,0 +2022-12-06,26.629999,26.629999,26.629999,26.629999,21.592691,0 +2022-12-07,26.570000,26.570000,26.570000,26.570000,21.544043,0 +2022-12-08,26.610001,26.610001,26.610001,26.610001,21.576475,0 +2022-12-09,26.600000,26.600000,26.600000,26.600000,21.568369,0 +2022-12-12,26.590000,26.590000,26.590000,26.590000,21.560261,0 +2022-12-13,26.600000,26.600000,26.600000,26.600000,21.568369,0 +2022-12-14,26.590000,26.590000,26.590000,26.590000,21.560261,0 +2022-12-15,26.570000,26.570000,26.570000,26.570000,21.590080,0 +2022-12-16,26.600000,26.600000,26.600000,26.600000,21.614458,0 +2022-12-19,26.600000,26.600000,26.600000,26.600000,21.614458,0 +2022-12-20,26.660000,26.660000,26.660000,26.660000,21.663212,0 +2022-12-21,26.620001,26.620001,26.620001,26.620001,21.630709,0 +2022-12-22,26.610001,26.610001,26.610001,26.610001,21.622581,0 +2022-12-23,26.620001,26.620001,26.620001,26.620001,21.630709,0 +2022-12-27,26.580000,26.580000,26.580000,26.580000,21.598204,0 +2022-12-28,26.590000,26.590000,26.590000,26.590000,21.606331,0 +2022-12-29,26.610001,26.610001,26.610001,26.610001,21.622581,0 +2022-12-30,26.670000,26.670000,26.670000,26.670000,21.671337,0 +2023-01-03,26.590000,26.590000,26.590000,26.590000,21.606331,0 +2023-01-04,26.530001,26.530001,26.530001,26.530001,21.557577,0 +2023-01-05,26.530001,26.530001,26.530001,26.530001,21.557577,0 +2023-01-06,26.500000,26.500000,26.500000,26.500000,21.533199,0 +2023-01-09,26.530001,26.530001,26.530001,26.530001,21.557577,0 +2023-01-10,26.480000,26.480000,26.480000,26.480000,21.516949,0 +2023-01-11,26.490000,26.490000,26.490000,26.490000,21.525074,0 +2023-01-12,26.520000,26.520000,26.520000,26.520000,21.549450,0 +2023-01-13,26.510000,26.510000,26.510000,26.510000,21.541325,0 +2023-01-17,26.490000,26.490000,26.490000,26.490000,21.525074,0 +2023-01-18,26.540001,26.540001,26.540001,26.540001,21.565702,0 +2023-01-19,26.629999,26.629999,26.629999,26.629999,21.638834,0 +2023-01-20,26.660000,26.660000,26.660000,26.660000,21.663212,0 +2023-01-23,26.610001,26.610001,26.610001,26.610001,21.622581,0 +2023-01-24,26.629999,26.629999,26.629999,26.629999,21.638834,0 +2023-01-25,26.590000,26.590000,26.590000,26.590000,21.606331,0 +2023-01-26,26.590000,26.590000,26.590000,26.590000,21.606331,0 +2023-01-27,26.549999,26.549999,26.549999,26.549999,21.573826,0 +2023-01-30,26.580000,26.580000,26.580000,26.580000,21.598204,0 +2023-01-31,26.610001,26.610001,26.610001,26.610001,21.622581,0 +2023-02-01,26.580000,26.580000,26.580000,26.580000,21.598204,0 +2023-02-02,26.600000,26.600000,26.600000,26.600000,21.614458,0 +2023-02-03,26.629999,26.629999,26.629999,26.629999,21.638834,0 +2023-02-06,26.670000,26.670000,26.670000,26.670000,21.671337,0 +2023-02-07,26.660000,26.660000,26.660000,26.660000,21.663212,0 +2023-02-08,26.650000,26.650000,26.650000,26.650000,21.655085,0 +2023-02-09,26.670000,26.670000,26.670000,26.670000,21.671337,0 +2023-02-10,26.639999,26.639999,26.639999,26.639999,21.646959,0 +2023-02-13,26.590000,26.590000,26.590000,26.590000,21.606331,0 +2023-02-14,26.590000,26.590000,26.590000,26.590000,21.606331,0 +2023-02-15,26.610001,26.610001,26.610001,26.610001,21.622581,0 +2023-02-16,26.590000,26.590000,26.590000,26.590000,21.606331,0 +2023-02-17,26.570000,26.570000,26.570000,26.570000,21.590080,0 +2023-02-21,26.670000,26.670000,26.670000,26.670000,21.671337,0 +2023-02-22,26.629999,26.629999,26.629999,26.629999,21.638834,0 +2023-02-23,26.580000,26.580000,26.580000,26.580000,21.598204,0 +2023-02-24,26.620001,26.620001,26.620001,26.620001,21.630709,0 +2023-02-27,26.670000,26.670000,26.670000,26.670000,21.671337,0 +2023-02-28,26.670000,26.670000,26.670000,26.670000,21.671337,0 +2023-03-01,26.629999,26.629999,26.629999,26.629999,21.638834,0 +2023-03-02,26.650000,26.650000,26.650000,26.650000,21.655085,0 +2023-03-03,26.639999,26.639999,26.639999,26.639999,21.646959,0 +2023-03-06,26.670000,26.670000,26.670000,26.670000,21.671337,0 +2023-03-07,26.780001,26.780001,26.780001,26.780001,21.760721,0 +2023-03-08,26.770000,26.770000,26.770000,26.770000,21.752594,0 +2023-03-09,26.770000,26.770000,26.770000,26.770000,21.752594,0 +2023-03-10,26.840000,26.840000,26.840000,26.840000,21.809475,0 +2023-03-13,26.809999,26.809999,26.809999,26.809999,21.785097,0 +2023-03-14,26.870001,26.870001,26.870001,26.870001,21.833853,0 +2023-03-15,26.850000,26.850000,26.850000,26.850000,21.817600,0 +2023-03-16,26.980000,26.980000,26.980000,26.980000,21.923235,0 +2023-03-17,26.980000,26.980000,26.980000,26.980000,21.923235,0 +2023-03-20,26.959999,26.959999,26.959999,26.959999,21.906984,0 +2023-03-21,26.889999,26.889999,26.889999,26.889999,21.850103,0 +2023-03-22,26.850000,26.850000,26.850000,26.850000,21.817600,0 +2023-03-23,26.910000,26.910000,26.910000,26.910000,21.866354,0 +2023-03-24,26.910000,26.910000,26.910000,26.910000,21.866354,0 +2023-03-27,26.940001,26.940001,26.940001,26.940001,21.890732,0 +2023-03-28,26.950001,26.950001,26.950001,26.950001,21.898859,0 +2023-03-29,26.980000,26.980000,26.980000,26.980000,21.923235,0 +2023-03-30,27.010000,27.010000,27.010000,27.010000,21.947613,0 +2023-03-31,27.000000,27.000000,27.000000,27.000000,21.939487,0 +2023-04-03,26.940001,26.940001,26.940001,26.940001,21.890732,0 +2023-04-04,26.959999,26.959999,26.959999,26.959999,21.906984,0 +2023-04-05,26.959999,26.959999,26.959999,26.959999,21.906984,0 +2023-04-06,27.010000,27.010000,27.010000,27.010000,21.947613,0 +2023-04-10,27.080000,27.080000,27.080000,27.080000,22.004490,0 +2023-04-11,27.230000,27.230000,27.230000,27.230000,22.126377,0 +2023-04-12,27.230000,27.230000,27.230000,27.230000,22.126377,0 +2023-04-13,27.190001,27.190001,27.190001,27.190001,22.093876,0 +2023-04-14,27.180000,27.180000,27.180000,27.180000,22.085751,0 +2023-04-17,27.200001,27.200001,27.200001,27.200001,22.102001,0 +2023-04-18,27.260000,27.260000,27.260000,27.260000,22.150755,0 +2023-04-19,27.209999,27.209999,27.209999,27.209999,22.110126,0 +2023-04-20,27.219999,27.219999,27.219999,27.219999,22.118254,0 +2023-04-21,27.250000,27.250000,27.250000,27.250000,22.142632,0 +2023-04-24,27.230000,27.230000,27.230000,27.230000,22.126377,0 +2023-04-25,27.219999,27.219999,27.219999,27.219999,22.118254,0 +2023-04-26,27.209999,27.209999,27.209999,27.209999,22.110126,0 +2023-04-27,27.209999,27.209999,27.209999,27.209999,22.110126,0 +2023-04-28,27.200001,27.200001,27.200001,27.200001,22.102001,0 +2023-05-01,27.190001,27.190001,27.190001,27.190001,22.093876,0 +2023-05-02,27.180000,27.180000,27.180000,27.180000,22.085751,0 +2023-05-03,27.219999,27.219999,27.219999,27.219999,22.118254,0 +2023-05-04,27.270000,27.270000,27.270000,27.270000,22.158882,0 +2023-05-05,27.209999,27.209999,27.209999,27.209999,22.110126,0 +2023-05-08,27.299999,27.299999,27.299999,27.299999,22.183258,0 +2023-05-09,27.320000,27.320000,27.320000,27.320000,22.199509,0 +2023-05-10,27.370001,27.370001,27.370001,27.370001,22.240139,0 +2023-05-11,27.370001,27.370001,27.370001,27.370001,22.240139,0 +2023-05-12,27.379999,27.379999,27.379999,27.379999,22.248262,0 +2023-05-15,27.420000,27.420000,27.420000,27.420000,22.280767,0 +2023-05-16,27.459999,27.459999,27.459999,27.459999,22.313271,0 +2023-05-17,27.440001,27.440001,27.440001,27.440001,22.297020,0 +2023-05-18,27.389999,27.389999,27.389999,27.389999,22.256390,0 +2023-05-19,27.350000,27.350000,27.350000,27.350000,22.223886,0 +2023-05-22,27.280001,27.280001,27.280001,27.280001,22.167007,0 +2023-05-23,27.280001,27.280001,27.280001,27.280001,22.167007,0 +2023-05-24,27.219999,27.219999,27.219999,27.219999,22.118254,0 +2023-05-25,27.200001,27.200001,27.200001,27.200001,22.102001,0 +2023-05-26,27.139999,27.139999,27.139999,27.139999,22.053246,0 +2023-05-30,27.110001,27.110001,27.110001,27.110001,22.028870,0 +2023-05-31,27.100000,27.100000,27.100000,27.100000,22.020744,0 +2023-06-01,27.150000,27.150000,27.150000,27.150000,22.061373,0 +2023-06-02,27.129999,27.129999,27.129999,27.129999,22.045120,0 +2023-06-05,27.080000,27.080000,27.080000,27.080000,22.004490,0 +2023-06-06,26.940001,26.940001,26.940001,26.940001,21.890732,0 +2023-06-07,26.830000,26.830000,26.830000,26.830000,21.801348,0 +2023-06-08,26.780001,26.780001,26.780001,26.780001,21.760721,0 +2023-06-09,26.790001,26.790001,26.790001,26.790001,21.768845,0 +2023-06-12,26.780001,26.780001,26.780001,26.780001,21.760721,0 +2023-06-13,26.770000,26.770000,26.770000,26.770000,21.752594,0 +2023-06-14,26.830000,26.830000,26.830000,26.830000,21.801348,0 +2023-06-15,26.840000,26.840000,26.840000,26.840000,21.809475,0 +2023-06-16,26.830000,26.830000,26.830000,26.830000,21.801348,0 +2023-06-20,26.920000,26.920000,26.920000,26.920000,21.874481,0 +2023-06-21,26.969999,26.969999,26.969999,26.969999,21.915110,0 +2023-06-22,27.080000,27.080000,27.080000,27.080000,22.004490,0 +2023-06-23,27.190001,27.190001,27.190001,27.190001,22.093876,0 +2023-06-26,27.090000,27.090000,27.090000,27.090000,22.012617,0 +2023-06-27,27.030001,27.030001,27.030001,27.030001,21.963863,0 +2023-06-28,27.030001,27.030001,27.030001,27.030001,21.963863,0 +2023-06-29,26.990000,26.990000,26.990000,26.990000,21.931360,0 +2023-06-30,27.010000,27.010000,27.010000,27.010000,21.953224,0 +2023-07-03,26.950001,26.950001,26.950001,26.950001,21.904459,0 +2023-07-05,26.969999,26.969999,26.969999,26.969999,21.920713,0 +2023-07-06,27.030001,27.030001,27.030001,27.030001,21.969481,0 +2023-07-07,27.000000,27.000000,27.000000,27.000000,21.945097,0 +2023-07-10,26.980000,26.980000,26.980000,26.980000,21.928841,0 +2023-07-11,26.930000,26.930000,26.930000,26.930000,21.888201,0 +2023-07-12,26.940001,26.940001,26.940001,26.940001,21.896330,0 +2023-07-13,26.920000,26.920000,26.920000,26.920000,21.880075,0 +2023-07-14,26.980000,26.980000,26.980000,26.980000,21.928841,0 +2023-07-17,26.910000,26.910000,26.910000,26.910000,21.871946,0 +2023-07-18,26.820000,26.820000,26.820000,26.820000,21.798796,0 +2023-07-19,26.790001,26.790001,26.790001,26.790001,21.774412,0 +2023-07-20,26.860001,26.860001,26.860001,26.860001,21.831306,0 +2023-07-21,26.940001,26.940001,26.940001,26.940001,21.896330,0 +2023-07-24,26.930000,26.930000,26.930000,26.930000,21.888201,0 +2023-07-25,26.940001,26.940001,26.940001,26.940001,21.896330,0 +2023-07-26,26.940001,26.940001,26.940001,26.940001,21.896330,0 +2023-07-27,26.940001,26.940001,26.940001,26.940001,21.896330,0 +2023-07-28,26.910000,26.910000,26.910000,26.910000,21.871946,0 +2023-07-31,26.850000,26.850000,26.850000,26.850000,21.823181,0 +2023-08-01,26.840000,26.840000,26.840000,26.840000,21.815052,0 +2023-08-02,26.799999,26.799999,26.799999,26.799999,21.782539,0 +2023-08-03,26.889999,26.889999,26.889999,26.889999,21.855690,0 +2023-08-04,26.760000,26.760000,26.760000,26.760000,21.750029,0 +2023-08-07,26.690001,26.690001,26.690001,26.690001,21.693136,0 +2023-08-08,26.660000,26.660000,26.660000,26.660000,21.668751,0 +2023-08-09,26.790001,26.790001,26.790001,26.790001,21.774412,0 +2023-08-10,26.790001,26.790001,26.790001,26.790001,21.774412,0 +2023-08-11,26.790001,26.790001,26.790001,26.790001,21.774412,0 +2023-08-14,26.760000,26.760000,26.760000,26.760000,21.750029,0 +2023-08-15,26.760000,26.760000,26.760000,26.760000,21.750029,0 +2023-08-16,26.790001,26.790001,26.790001,26.790001,21.774412,0 +2023-08-17,26.809999,26.809999,26.809999,26.809999,21.790668,0 +2023-08-18,26.830000,26.830000,26.830000,26.830000,21.806923,0 +2023-08-21,26.850000,26.850000,26.850000,26.850000,21.823181,0 +2023-08-22,26.860001,26.860001,26.860001,26.860001,21.831306,0 +2023-08-23,26.830000,26.830000,26.830000,26.830000,21.806923,0 +2023-08-24,26.830000,26.830000,26.830000,26.830000,21.806923,0 +2023-08-25,26.850000,26.850000,26.850000,26.850000,21.823181,0 +2023-08-28,26.780001,26.780001,26.780001,26.780001,21.766285,0 +2023-08-29,26.760000,26.760000,26.760000,26.760000,21.750029,0 +2023-08-30,26.820000,26.820000,26.820000,26.820000,21.798796,0 +2023-08-31,26.840000,26.840000,26.840000,26.840000,21.815052,0 +2023-09-01,26.850000,26.850000,26.850000,26.850000,21.823181,0 +2023-09-05,26.900000,26.900000,26.900000,26.900000,21.863817,0 +2023-09-06,26.879999,26.879999,26.879999,26.879999,21.847563,0 +2023-09-07,26.910000,26.910000,26.910000,26.910000,21.871946,0 +2023-09-08,26.940001,26.940001,26.940001,26.940001,21.896330,0 +2023-09-11,26.889999,26.889999,26.889999,26.889999,21.855690,0 +2023-09-12,26.950001,26.950001,26.950001,26.950001,21.904459,0 +2023-09-13,26.990000,26.990000,26.990000,26.990000,21.936968,0 +2023-09-14,26.980000,26.980000,26.980000,26.980000,21.928841,0 +2023-09-15,27.020000,27.020000,27.020000,27.020000,21.961351,0 +2023-09-18,27.020000,27.020000,27.020000,27.020000,21.961351,0 +2023-09-19,27.010000,27.010000,27.010000,27.010000,21.953224,0 +2023-09-20,27.059999,27.059999,27.059999,27.059999,21.993862,0 +2023-09-21,27.150000,27.150000,27.150000,27.150000,22.067013,0 +2023-09-22,27.150000,27.150000,27.150000,27.150000,22.067013,0 +2023-09-25,27.110001,27.110001,27.110001,27.110001,22.034504,0 +2023-09-26,27.070000,27.070000,27.070000,27.070000,22.001991,0 +2023-09-27,27.070000,27.070000,27.070000,27.070000,22.001991,0 +2023-09-28,27.049999,27.049999,27.049999,27.049999,21.985735,0 +2023-09-29,27.040001,27.040001,27.040001,27.040001,21.977610,0 +2023-10-02,27.049999,27.049999,27.049999,27.049999,21.985735,0 +2023-10-03,27.120001,27.120001,27.120001,27.120001,22.042631,0 +2023-10-04,27.070000,27.070000,27.070000,27.070000,22.001991,0 +2023-10-05,27.070000,27.070000,27.070000,27.070000,22.001991,0 +2023-10-06,27.070000,27.070000,27.070000,27.070000,22.001991,0 +2023-10-09,27.100000,27.100000,27.100000,27.100000,22.026375,0 +2023-10-10,27.200001,27.200001,27.200001,27.200001,22.107653,0 +2023-10-11,27.200001,27.200001,27.200001,27.200001,22.107653,0 +2023-10-12,27.230000,27.230000,27.230000,27.230000,22.132036,0 +2023-10-13,27.260000,27.260000,27.260000,27.260000,22.156420,0 +2023-10-16,27.240000,27.240000,27.240000,27.240000,22.140163,0 +2023-10-17,27.209999,27.209999,27.209999,27.209999,22.115780,0 +2023-10-18,27.240000,27.240000,27.240000,27.240000,22.140163,0 +2023-10-19,27.150000,27.150000,27.150000,27.150000,22.067013,0 +2023-10-20,27.170000,27.170000,27.170000,27.170000,22.083269,0 +2023-10-23,27.160000,27.160000,27.160000,27.160000,22.075142,0 +2023-10-24,27.139999,27.139999,27.139999,27.139999,22.058886,0 +2023-10-25,27.110001,27.110001,27.110001,27.110001,22.034504,0 +2023-10-26,27.110001,27.110001,27.110001,27.110001,22.034504,0 +2023-10-27,27.209999,27.209999,27.209999,27.209999,22.115780,0 +2023-10-30,27.230000,27.230000,27.230000,27.230000,22.132036,0 +2023-10-31,27.270000,27.270000,27.270000,27.270000,22.164549,0 +2023-11-01,27.360001,27.360001,27.360001,27.360001,22.237698,0 +2023-11-02,27.309999,27.309999,27.309999,27.309999,22.197060,0 +2023-11-03,27.250000,27.250000,27.250000,27.250000,22.148291,0 +2023-11-06,27.410000,27.410000,27.410000,27.410000,22.278337,0 +2023-11-07,27.440001,27.440001,27.440001,27.440001,22.302721,0 +2023-11-08,27.420000,27.420000,27.420000,27.420000,22.286465,0 +2023-11-09,27.450001,27.450001,27.450001,27.450001,22.310848,0 +2023-11-10,27.500000,27.500000,27.500000,27.500000,22.351488,0 +2023-11-13,27.549999,27.549999,27.549999,27.549999,22.392124,0 +2023-11-14,27.590000,27.590000,27.590000,27.590000,22.424637,0 +2023-11-15,27.580000,27.580000,27.580000,27.580000,22.416510,0 +2023-11-16,27.639999,27.639999,27.639999,27.639999,22.465277,0 +2023-11-17,27.600000,27.600000,27.600000,27.600000,22.432766,0 +2023-11-20,27.600000,27.600000,27.600000,27.600000,22.432766,0 +2023-11-21,27.570000,27.570000,27.570000,27.570000,22.408382,0 +2023-11-22,27.600000,27.600000,27.600000,27.600000,22.432766,0 +2023-11-24,27.600000,27.600000,27.600000,27.600000,22.432766,0 +2023-11-27,27.580000,27.580000,27.580000,27.580000,22.416510,0 +2023-11-28,27.570000,27.570000,27.570000,27.570000,22.408382,0 +2023-11-29,27.610001,27.610001,27.610001,27.610001,22.440893,0 +2023-11-30,27.700001,27.700001,27.700001,27.700001,22.514044,0 +2023-12-01,27.700001,27.700001,27.700001,27.700001,22.514044,0 +2023-12-04,27.610001,27.610001,27.610001,27.610001,22.440893,0 +2023-12-05,27.629999,27.629999,27.629999,27.629999,22.457148,0 +2023-12-06,27.570000,27.570000,27.570000,27.570000,22.408382,0 +2023-12-07,27.530001,27.530001,27.530001,27.530001,22.375872,0 +2023-12-08,27.570000,27.570000,27.570000,27.570000,22.408382,0 +2023-12-11,27.600000,27.600000,27.600000,27.600000,22.432766,0 +2023-12-12,27.600000,27.600000,27.600000,27.600000,22.432766,0 +2023-12-13,27.530001,27.530001,27.530001,27.530001,22.375872,0 +2023-12-14,26.690001,26.690001,26.690001,26.690001,22.280123,0 +2023-12-15,26.629999,26.629999,26.629999,26.629999,22.230034,0 +2023-12-18,26.690001,26.690001,26.690001,26.690001,22.280123,0 +2023-12-19,26.750000,26.750000,26.750000,26.750000,22.330208,0 +2023-12-20,26.690001,26.690001,26.690001,26.690001,22.280123,0 +2023-12-21,26.730000,26.730000,26.730000,26.730000,22.313513,0 +2023-12-22,26.770000,26.770000,26.770000,26.770000,22.346905,0 +2023-12-26,26.770000,26.770000,26.770000,26.770000,22.346905,0 +2023-12-27,26.780001,26.780001,26.780001,26.780001,22.355251,0 +2023-12-28,26.770000,26.770000,26.770000,26.770000,22.346905,0 +2023-12-29,26.790001,26.790001,26.790001,26.790001,22.363600,0 +2024-01-02,26.820000,26.820000,26.820000,26.820000,22.388641,0 +2024-01-03,26.930000,26.930000,26.930000,26.930000,22.480467,0 +2024-01-04,26.889999,26.889999,26.889999,26.889999,22.447077,0 +2024-01-05,26.870001,26.870001,26.870001,26.870001,22.430382,0 +2024-01-08,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-01-09,26.820000,26.820000,26.820000,26.820000,22.388641,0 +2024-01-10,26.840000,26.840000,26.840000,26.840000,22.405338,0 +2024-01-11,26.719999,26.719999,26.719999,26.719999,22.305164,0 +2024-01-12,26.730000,26.730000,26.730000,26.730000,22.313513,0 +2024-01-16,26.790001,26.790001,26.790001,26.790001,22.363600,0 +2024-01-17,26.850000,26.850000,26.850000,26.850000,22.413687,0 +2024-01-18,26.840000,26.840000,26.840000,26.840000,22.405338,0 +2024-01-19,26.719999,26.719999,26.719999,26.719999,22.305164,0 +2024-01-22,26.740000,26.740000,26.740000,26.740000,22.321859,0 +2024-01-23,26.760000,26.760000,26.760000,26.760000,22.338556,0 +2024-01-24,26.730000,26.730000,26.730000,26.730000,22.313513,0 +2024-01-25,26.760000,26.760000,26.760000,26.760000,22.338556,0 +2024-01-26,26.770000,26.770000,26.770000,26.770000,22.346905,0 +2024-01-29,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-01-30,26.760000,26.760000,26.760000,26.760000,22.338556,0 +2024-01-31,26.870001,26.870001,26.870001,26.870001,22.430382,0 +2024-02-01,26.920000,26.920000,26.920000,26.920000,22.472120,0 +2024-02-02,26.850000,26.850000,26.850000,26.850000,22.413687,0 +2024-02-05,26.820000,26.820000,26.820000,26.820000,22.388641,0 +2024-02-06,26.820000,26.820000,26.820000,26.820000,22.388641,0 +2024-02-07,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-02-08,26.730000,26.730000,26.730000,26.730000,22.313513,0 +2024-02-09,26.790001,26.790001,26.790001,26.790001,22.363600,0 +2024-02-12,26.709999,26.709999,26.709999,26.709999,22.296816,0 +2024-02-13,26.750000,26.750000,26.750000,26.750000,22.330208,0 +2024-02-14,26.730000,26.730000,26.730000,26.730000,22.313513,0 +2024-02-15,26.639999,26.639999,26.639999,26.639999,22.238382,0 +2024-02-16,26.660000,26.660000,26.660000,26.660000,22.255079,0 +2024-02-20,26.670000,26.670000,26.670000,26.670000,22.263426,0 +2024-02-21,26.700001,26.700001,26.700001,26.700001,22.288469,0 +2024-02-22,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-02-23,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-02-26,26.790001,26.790001,26.790001,26.790001,22.363600,0 +2024-02-27,26.820000,26.820000,26.820000,26.820000,22.388641,0 +2024-02-28,26.870001,26.870001,26.870001,26.870001,22.430382,0 +2024-02-29,26.930000,26.930000,26.930000,26.930000,22.480467,0 +2024-03-01,26.980000,26.980000,26.980000,26.980000,22.522205,0 +2024-03-04,26.940001,26.940001,26.940001,26.940001,22.488815,0 +2024-03-05,26.850000,26.850000,26.850000,26.850000,22.413687,0 +2024-03-06,26.830000,26.830000,26.830000,26.830000,22.396990,0 +2024-03-07,26.830000,26.830000,26.830000,26.830000,22.396990,0 +2024-03-08,26.799999,26.799999,26.799999,26.799999,22.371946,0 +2024-03-11,26.790001,26.790001,26.790001,26.790001,22.363600,0 +2024-03-12,26.860001,26.860001,26.860001,26.860001,22.422033,0 +2024-03-13,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-03-14,26.840000,26.840000,26.840000,26.840000,22.405338,0 +2024-03-15,26.799999,26.799999,26.799999,26.799999,22.371946,0 +2024-03-18,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-03-19,26.910000,26.910000,26.910000,26.910000,22.463772,0 +2024-03-20,26.820000,26.820000,26.820000,26.820000,22.388641,0 +2024-03-21,26.830000,26.830000,26.830000,26.830000,22.396990,0 +2024-03-22,26.799999,26.799999,26.799999,26.799999,22.371946,0 +2024-03-25,26.799999,26.799999,26.799999,26.799999,22.371946,0 +2024-03-26,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-03-27,26.889999,26.889999,26.889999,26.889999,22.447077,0 +2024-03-28,26.959999,26.959999,26.959999,26.959999,22.505510,0 +2024-04-01,26.969999,26.969999,26.969999,26.969999,22.513859,0 +2024-04-02,27.010000,27.010000,27.010000,27.010000,22.547249,0 +2024-04-03,27.000000,27.000000,27.000000,27.000000,22.538902,0 +2024-04-04,26.990000,26.990000,26.990000,26.990000,22.530554,0 +2024-04-05,27.000000,27.000000,27.000000,27.000000,22.538902,0 +2024-04-08,26.780001,26.780001,26.780001,26.780001,22.355251,0 +2024-04-09,26.780001,26.780001,26.780001,26.780001,22.355251,0 +2024-04-10,26.770000,26.770000,26.770000,26.770000,22.346905,0 +2024-04-11,26.740000,26.740000,26.740000,26.740000,22.321859,0 +2024-04-12,26.709999,26.709999,26.709999,26.709999,22.296816,0 +2024-04-15,26.670000,26.670000,26.670000,26.670000,22.263426,0 +2024-04-16,26.660000,26.660000,26.660000,26.660000,22.255079,0 +2024-04-17,26.670000,26.670000,26.670000,26.670000,22.263426,0 +2024-04-18,26.680000,26.680000,26.680000,26.680000,22.271774,0 +2024-04-19,26.580000,26.580000,26.580000,26.580000,22.188297,0 +2024-04-22,26.580000,26.580000,26.580000,26.580000,22.188297,0 +2024-04-23,26.600000,26.600000,26.600000,26.600000,22.204992,0 +2024-04-24,26.620001,26.620001,26.620001,26.620001,22.221687,0 +2024-04-25,26.680000,26.680000,26.680000,26.680000,22.271774,0 +2024-04-26,26.680000,26.680000,26.680000,26.680000,22.271774,0 +2024-04-29,26.709999,26.709999,26.709999,26.709999,22.296816,0 +2024-04-30,26.700001,26.700001,26.700001,26.700001,22.288469,0 +2024-05-01,26.700001,26.700001,26.700001,26.700001,22.288469,0 +2024-05-02,26.690001,26.690001,26.690001,26.690001,22.280123,0 +2024-05-03,26.670000,26.670000,26.670000,26.670000,22.263426,0 +2024-05-06,26.680000,26.680000,26.680000,26.680000,22.271774,0 +2024-05-07,26.690001,26.690001,26.690001,26.690001,22.280123,0 +2024-05-08,26.620001,26.620001,26.620001,26.620001,22.221687,0 +2024-05-09,26.650000,26.650000,26.650000,26.650000,22.246731,0 +2024-05-10,26.700001,26.700001,26.700001,26.700001,22.288469,0 +2024-05-13,26.639999,26.639999,26.639999,26.639999,22.238382,0 +2024-05-14,26.629999,26.629999,26.629999,26.629999,22.230034,0 +2024-05-15,26.760000,26.760000,26.760000,26.760000,22.338556,0 +2024-05-16,26.719999,26.719999,26.719999,26.719999,22.305164,0 +2024-05-17,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-05-20,26.870001,26.870001,26.870001,26.870001,22.430382,0 +2024-05-21,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-05-22,26.830000,26.830000,26.830000,26.830000,22.396990,0 +2024-05-23,26.840000,26.840000,26.840000,26.840000,22.405338,0 +2024-05-24,26.900000,26.900000,26.900000,26.900000,22.455423,0 +2024-05-28,26.940001,26.940001,26.940001,26.940001,22.488815,0 +2024-05-29,26.980000,26.980000,26.980000,26.980000,22.522205,0 +2024-05-30,26.980000,26.980000,26.980000,26.980000,22.522205,0 +2024-05-31,26.969999,26.969999,26.969999,26.969999,22.513859,0 +2024-06-03,26.920000,26.920000,26.920000,26.920000,22.472120,0 +2024-06-04,26.860001,26.860001,26.860001,26.860001,22.422033,0 +2024-06-05,26.830000,26.830000,26.830000,26.830000,22.396990,0 +2024-06-06,26.799999,26.799999,26.799999,26.799999,22.371946,0 +2024-06-07,26.850000,26.850000,26.850000,26.850000,22.413687,0 +2024-06-10,26.900000,26.900000,26.900000,26.900000,22.455423,0 +2024-06-11,26.930000,26.930000,26.930000,26.930000,22.480467,0 +2024-06-12,26.879999,26.879999,26.879999,26.879999,22.438728,0 +2024-06-13,26.820000,26.820000,26.820000,26.820000,22.388641,0 +2024-06-14,26.840000,26.840000,26.840000,26.840000,22.405338,0 +2024-06-17,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-06-18,26.790001,26.790001,26.790001,26.790001,22.363600,0 +2024-06-20,26.760000,26.760000,26.760000,26.760000,22.338556,0 +2024-06-21,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-06-24,26.790001,26.790001,26.790001,26.790001,22.363600,0 +2024-06-25,26.750000,26.750000,26.750000,26.750000,22.330208,0 +2024-06-26,26.740000,26.740000,26.740000,26.740000,22.321859,0 +2024-06-27,26.790001,26.790001,26.790001,26.790001,22.363600,0 +2024-06-28,26.840000,26.840000,26.840000,26.840000,22.405338,0 +2024-07-01,26.860001,26.860001,26.860001,26.860001,22.422033,0 +2024-07-02,26.889999,26.889999,26.889999,26.889999,22.447077,0 +2024-07-03,26.889999,26.889999,26.889999,26.889999,22.447077,0 +2024-07-05,26.900000,26.900000,26.900000,26.900000,22.455423,0 +2024-07-08,26.900000,26.900000,26.900000,26.900000,22.455423,0 +2024-07-09,26.920000,26.920000,26.920000,26.920000,22.472120,0 +2024-07-10,26.840000,26.840000,26.840000,26.840000,22.405338,0 +2024-07-11,26.830000,26.830000,26.830000,26.830000,22.396990,0 +2024-07-12,26.799999,26.799999,26.799999,26.799999,22.371946,0 +2024-07-15,26.840000,26.840000,26.840000,26.840000,22.405338,0 +2024-07-16,26.830000,26.830000,26.830000,26.830000,22.396990,0 +2024-07-17,26.820000,26.820000,26.820000,26.820000,22.388641,0 +2024-07-18,26.709999,26.709999,26.709999,26.709999,22.296816,0 +2024-07-19,26.730000,26.730000,26.730000,26.730000,22.313513,0 +2024-07-22,26.680000,26.680000,26.680000,26.680000,22.271774,0 +2024-07-23,26.639999,26.639999,26.639999,26.639999,22.238382,0 +2024-07-24,26.559999,26.559999,26.559999,26.559999,22.171600,0 +2024-07-25,26.500000,26.500000,26.500000,26.500000,22.121515,0 +2024-07-26,26.450001,26.450001,26.450001,26.450001,22.079777,0 +2024-07-29,26.500000,26.500000,26.500000,26.500000,22.121515,0 +2024-07-30,26.559999,26.559999,26.559999,26.559999,22.171600,0 +2024-07-31,26.690001,26.690001,26.690001,26.690001,22.280123,0 +2024-08-01,26.680000,26.680000,26.680000,26.680000,22.271774,0 +2024-08-02,26.590000,26.590000,26.590000,26.590000,22.196644,0 +2024-08-05,26.610001,26.610001,26.610001,26.610001,22.213341,0 +2024-08-06,26.650000,26.650000,26.650000,26.650000,22.246731,0 +2024-08-07,26.600000,26.600000,26.600000,26.600000,22.204992,0 +2024-08-08,26.559999,26.559999,26.559999,26.559999,22.171600,0 +2024-08-09,26.629999,26.629999,26.629999,26.629999,22.230034,0 +2024-08-12,26.639999,26.639999,26.639999,26.639999,22.238382,0 +2024-08-13,26.620001,26.620001,26.620001,26.620001,22.221687,0 +2024-08-14,26.620001,26.620001,26.620001,26.620001,22.221687,0 +2024-08-15,26.660000,26.660000,26.660000,26.660000,22.255079,0 +2024-08-16,26.680000,26.680000,26.680000,26.680000,22.271774,0 +2024-08-19,26.709999,26.709999,26.709999,26.709999,22.296816,0 +2024-08-20,26.770000,26.770000,26.770000,26.770000,22.346905,0 +2024-08-21,26.799999,26.799999,26.799999,26.799999,22.371946,0 +2024-08-22,26.780001,26.780001,26.780001,26.780001,22.355251,0 +2024-08-23,26.760000,26.760000,26.760000,26.760000,22.338556,0 +2024-08-26,26.740000,26.740000,26.740000,26.740000,22.321859,0 +2024-08-27,26.719999,26.719999,26.719999,26.719999,22.305164,0 +2024-08-28,26.770000,26.770000,26.770000,26.770000,22.346905,0 +2024-08-29,26.730000,26.730000,26.730000,26.730000,22.313513,0 +2024-08-30,26.750000,26.750000,26.750000,26.750000,22.330208,0 +2024-09-03,26.740000,26.740000,26.740000,26.740000,22.321859,0 +2024-09-04,26.719999,26.719999,26.719999,26.719999,22.305164,0 +2024-09-05,26.750000,26.750000,26.750000,26.750000,22.330208,0 +2024-09-06,26.719999,26.719999,26.719999,26.719999,22.305164,0 +2024-09-09,26.709999,26.709999,26.709999,26.709999,22.296816,0 +2024-09-10,26.700001,26.700001,26.700001,26.700001,22.288469,0 +2024-09-11,26.709999,26.709999,26.709999,26.709999,22.296816,0 +2024-09-12,26.719999,26.719999,26.719999,26.719999,22.305164,0 +2024-09-13,26.750000,26.750000,26.750000,26.750000,22.330208,0 +2024-09-16,26.780001,26.780001,26.780001,26.780001,22.355251,0 +2024-09-17,26.820000,26.820000,26.820000,26.820000,22.388641,0 +2024-09-18,26.820000,26.820000,26.820000,26.820000,22.388641,0 +2024-09-19,26.799999,26.799999,26.799999,26.799999,22.371946,0 +2024-09-20,26.830000,26.830000,26.830000,26.830000,22.396990,0 +2024-09-23,26.870001,26.870001,26.870001,26.870001,22.430382,0 +2024-09-24,26.799999,26.799999,26.799999,26.799999,22.371946,0 +2024-09-25,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-09-26,26.790001,26.790001,26.790001,26.790001,22.363600,0 +2024-09-27,26.790001,26.790001,26.790001,26.790001,22.363600,0 +2024-09-30,26.770000,26.770000,26.770000,26.770000,22.346905,0 +2024-10-01,26.770000,26.770000,26.770000,26.770000,22.346905,0 +2024-10-02,26.790001,26.790001,26.790001,26.790001,22.363600,0 +2024-10-03,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-10-04,26.809999,26.809999,26.809999,26.809999,22.380295,0 +2024-10-07,26.860001,26.860001,26.860001,26.860001,22.422033,0 +2024-10-08,26.830000,26.830000,26.830000,26.830000,22.396990,0 +2024-10-09,26.830000,26.830000,26.830000,26.830000,22.396990,0 +2024-10-10,26.860001,26.860001,26.860001,26.860001,22.422033,0 +2024-10-11,26.910000,26.910000,26.910000,26.910000,22.463772,0 +2024-10-14,26.940001,26.940001,26.940001,26.940001,22.488815,0 +2024-10-15,26.889999,26.889999,26.889999,26.889999,22.447077,0 +2024-10-16,26.920000,26.920000,26.920000,26.920000,22.472120,0 +2024-10-17,26.940001,26.940001,26.940001,26.940001,22.488815,0 +2024-10-18,26.940001,26.940001,26.940001,26.940001,22.488815,0 +2024-10-21,26.930000,26.930000,26.930000,26.930000,22.480467,0 +2024-10-22,26.920000,26.920000,26.920000,26.920000,22.472120,0 +2024-10-23,26.920000,26.920000,26.920000,26.920000,22.472120,0 +2024-10-24,26.920000,26.920000,26.920000,26.920000,22.472120,0 +2024-10-25,26.930000,26.930000,26.930000,26.930000,22.480467,0 +2024-10-28,26.920000,26.920000,26.920000,26.920000,22.472120,0 +2024-10-29,26.930000,26.930000,26.930000,26.930000,22.480467,0 +2024-10-30,26.930000,26.930000,26.930000,26.930000,22.480467,0 +2024-10-31,26.930000,26.930000,26.930000,26.930000,22.480467,0 +2024-11-01,26.940001,26.940001,26.940001,26.940001,22.488815,0 +2024-11-04,26.950001,26.950001,26.950001,26.950001,22.497164,0 +2024-11-05,26.950001,26.950001,26.950001,26.950001,22.497164,0 +2024-11-06,26.950001,26.950001,26.950001,26.950001,22.497164,0 +2024-11-07,26.959999,26.959999,26.959999,26.959999,22.505510,0 +2024-11-08,26.959999,26.959999,26.959999,26.959999,22.505510,0 +2024-11-11,26.959999,26.959999,26.959999,26.959999,22.505510,0 +2024-11-12,26.969999,26.969999,26.969999,26.969999,22.513859,0 +2024-11-13,27.049999,27.049999,27.049999,27.049999,22.580639,0 +2024-11-14,27.090000,27.090000,27.090000,27.090000,22.614031,0 +2024-11-15,27.049999,27.049999,27.049999,27.049999,22.580639,0 +2024-11-18,27.080000,27.080000,27.080000,27.080000,22.605684,0 +2024-11-19,27.070000,27.070000,27.070000,27.070000,22.597336,0 +2024-11-20,27.049999,27.049999,27.049999,27.049999,22.580639,0 +2024-11-21,27.049999,27.049999,27.049999,27.049999,22.580639,0 +2024-11-22,26.990000,26.990000,26.990000,26.990000,22.530554,0 +2024-11-25,27.010000,27.010000,27.010000,27.010000,22.547249,0 +2024-11-26,27.049999,27.049999,27.049999,27.049999,22.580639,0 +2024-11-27,27.070000,27.070000,27.070000,27.070000,22.597336,0 +2024-11-29,27.030001,27.030001,27.030001,27.030001,22.563946,0 +2024-12-02,27.020000,27.020000,27.020000,27.020000,22.555597,0 +2024-12-03,26.910000,26.910000,26.910000,26.910000,22.463772,0 +2024-12-04,26.930000,26.930000,26.930000,26.930000,22.480467,0 +2024-12-05,26.820000,26.820000,26.820000,26.820000,22.388641,0 +2024-12-06,26.770000,26.770000,26.770000,26.770000,22.346905,0 +2024-12-09,26.860001,26.860001,26.860001,26.860001,22.422033,0 +2024-12-10,26.780001,26.780001,26.780001,26.780001,22.355251,0 +2024-12-11,26.780001,26.780001,26.780001,26.780001,22.355251,0 +2024-12-12,26.790001,26.790001,26.790001,26.790001,22.363600,0 +2024-12-13,22.370001,22.370001,22.370001,22.370001,22.370001,0 +2024-12-16,22.370001,22.370001,22.370001,22.370001,22.370001,0 +2024-12-17,22.370001,22.370001,22.370001,22.370001,22.370001,0 +2024-12-18,22.379999,22.379999,22.379999,22.379999,22.379999,0 +2024-12-19,22.389999,22.389999,22.389999,22.389999,22.389999,0 +2024-12-20,22.389999,22.389999,22.389999,22.389999,22.389999,0 diff --git a/overrides/frozen/gumnx.json b/overrides/frozen/gumnx.json new file mode 100644 index 0000000..10a9bd4 --- /dev/null +++ b/overrides/frozen/gumnx.json @@ -0,0 +1,7 @@ +{ + "symbol": "gumnx", + "longName": "New Age Alpha Funds Trust - NAA Market Neutral Real Estate Fund", + "freeze_date": "2024-12-20", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/hafvx-dividend.csv b/overrides/frozen/hafvx-dividend.csv new file mode 100644 index 0000000..d1d0fc9 --- /dev/null +++ b/overrides/frozen/hafvx-dividend.csv @@ -0,0 +1,64 @@ +Date,Dividends +2019-09-27,0.010000 +2020-10-29,0.014000 +2022-04-28,0.020000 +2024-03-26,0.024000 +2020-01-30,0.007000 +2020-08-28,0.009000 +2021-04-29,0.019000 +2022-08-30,0.024000 +2021-01-28,0.009000 +2021-02-25,0.010000 +2022-12-28,0.292000 +2023-04-27,0.032000 +2023-08-29,0.020000 +2019-11-27,0.010000 +2020-11-25,0.009000 +2021-06-28,0.017000 +2021-07-29,0.031000 +2023-11-29,0.021000 +2022-03-29,0.030000 +2023-05-30,0.024000 +2024-04-26,0.029000 +2021-08-30,0.019000 +2023-03-29,0.022000 +2023-06-28,0.018000 +2024-02-27,0.019000 +2020-12-29,0.064000 +2023-01-30,0.011000 +2023-12-27,0.033000 +2019-04-29,0.035000 +2020-06-26,0.013000 +2021-03-29,0.019000 +2021-05-27,0.014000 +2022-01-28,0.008000 +2022-07-28,0.030000 +2023-02-27,0.014000 +2023-07-28,0.039000 +2019-06-27,0.039000 +2020-02-27,0.010000 +2021-09-28,0.025000 +2022-06-28,0.021000 +2019-05-30,0.039000 +2019-07-30,0.029000 +2019-08-29,0.017000 +2024-05-29,0.024000 +2020-05-28,0.011000 +2022-02-25,0.010000 +2022-09-28,0.024000 +2023-09-27,0.022000 +2024-06-26,0.020000 +2019-12-27,0.074000 +2020-09-28,0.014000 +2021-12-29,0.085000 +2022-10-28,0.016000 +2020-07-30,0.028000 +2023-10-30,0.023000 +2020-04-29,0.016000 +2021-10-28,0.015000 +2021-11-29,0.012000 +2022-11-29,0.020000 +2019-03-28,0.035000 +2019-10-30,0.019000 +2020-03-27,0.019000 +2024-01-29,0.014000 diff --git a/overrides/frozen/hafvx-history.csv b/overrides/frozen/hafvx-history.csv new file mode 100644 index 0000000..5f5735b --- /dev/null +++ b/overrides/frozen/hafvx-history.csv @@ -0,0 +1,1478 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-03-06,8.950000,8.950000,8.950000,8.950000,7.434005,0 +2019-03-07,8.940000,8.940000,8.940000,8.940000,7.425698,0 +2019-03-08,8.930000,8.930000,8.930000,8.930000,7.417393,0 +2019-03-11,8.970000,8.970000,8.970000,8.970000,7.450619,0 +2019-03-12,8.990000,8.990000,8.990000,8.990000,7.467232,0 +2019-03-13,9.010000,9.010000,9.010000,9.010000,7.483842,0 +2019-03-14,9.010000,9.010000,9.010000,9.010000,7.483842,0 +2019-03-15,9.040000,9.040000,9.040000,9.040000,7.508761,0 +2019-03-18,9.070000,9.070000,9.070000,9.070000,7.533677,0 +2019-03-19,9.060000,9.060000,9.060000,9.060000,7.525374,0 +2019-03-20,9.060000,9.060000,9.060000,9.060000,7.525374,0 +2019-03-21,9.070000,9.070000,9.070000,9.070000,7.533677,0 +2019-03-22,9.030000,9.030000,9.030000,9.030000,7.500452,0 +2019-03-25,9.030000,9.030000,9.030000,9.030000,7.500452,0 +2019-03-26,9.050000,9.050000,9.050000,9.050000,7.517066,0 +2019-03-27,9.040000,9.040000,9.040000,9.040000,7.508761,0 +2019-03-28,9.010000,9.010000,9.010000,9.010000,7.512928,0 +2019-03-29,9.030000,9.030000,9.030000,9.030000,7.529610,0 +2019-04-01,9.060000,9.060000,9.060000,9.060000,7.554619,0 +2019-04-02,9.060000,9.060000,9.060000,9.060000,7.554619,0 +2019-04-03,9.080000,9.080000,9.080000,9.080000,7.571298,0 +2019-04-04,9.090000,9.090000,9.090000,9.090000,7.579637,0 +2019-04-05,9.110000,9.110000,9.110000,9.110000,7.596309,0 +2019-04-08,9.110000,9.110000,9.110000,9.110000,7.596309,0 +2019-04-09,9.100000,9.100000,9.100000,9.100000,7.587973,0 +2019-04-10,9.120000,9.120000,9.120000,9.120000,7.604653,0 +2019-04-11,9.120000,9.120000,9.120000,9.120000,7.604653,0 +2019-04-12,9.110000,9.110000,9.110000,9.110000,7.596309,0 +2019-04-15,9.110000,9.110000,9.110000,9.110000,7.596309,0 +2019-04-16,9.110000,9.110000,9.110000,9.110000,7.596309,0 +2019-04-17,9.100000,9.100000,9.100000,9.100000,7.587973,0 +2019-04-18,9.100000,9.100000,9.100000,9.100000,7.587973,0 +2019-04-22,9.100000,9.100000,9.100000,9.100000,7.587973,0 +2019-04-23,9.120000,9.120000,9.120000,9.120000,7.604653,0 +2019-04-24,9.120000,9.120000,9.120000,9.120000,7.604653,0 +2019-04-25,9.120000,9.120000,9.120000,9.120000,7.604653,0 +2019-04-26,9.130000,9.130000,9.130000,9.130000,7.612991,0 +2019-04-29,9.100000,9.100000,9.100000,9.100000,7.617179,0 +2019-04-30,9.110000,9.110000,9.110000,9.110000,7.625544,0 +2019-05-01,9.100000,9.100000,9.100000,9.100000,7.617179,0 +2019-05-02,9.090000,9.090000,9.090000,9.090000,7.608805,0 +2019-05-03,9.120000,9.120000,9.120000,9.120000,7.633916,0 +2019-05-06,9.110000,9.110000,9.110000,9.110000,7.625544,0 +2019-05-07,9.060000,9.060000,9.060000,9.060000,7.583694,0 +2019-05-08,9.060000,9.060000,9.060000,9.060000,7.583694,0 +2019-05-09,9.040000,9.040000,9.040000,9.040000,7.566954,0 +2019-05-10,9.060000,9.060000,9.060000,9.060000,7.583694,0 +2019-05-13,9.020000,9.020000,9.020000,9.020000,7.550211,0 +2019-05-14,9.030000,9.030000,9.030000,9.030000,7.558583,0 +2019-05-15,9.050000,9.050000,9.050000,9.050000,7.575324,0 +2019-05-16,9.090000,9.090000,9.090000,9.090000,7.608805,0 +2019-05-17,9.070000,9.070000,9.070000,9.070000,7.592066,0 +2019-05-20,9.060000,9.060000,9.060000,9.060000,7.583694,0 +2019-05-21,9.080000,9.080000,9.080000,9.080000,7.600435,0 +2019-05-22,9.070000,9.070000,9.070000,9.070000,7.592066,0 +2019-05-23,9.040000,9.040000,9.040000,9.040000,7.566954,0 +2019-05-24,9.050000,9.050000,9.050000,9.050000,7.575324,0 +2019-05-28,9.030000,9.030000,9.030000,9.030000,7.558583,0 +2019-05-29,9.010000,9.010000,9.010000,9.010000,7.541839,0 +2019-05-30,8.980000,8.980000,8.980000,8.980000,7.549407,0 +2019-05-31,8.960000,8.960000,8.960000,8.960000,7.532591,0 +2019-06-03,8.980000,8.980000,8.980000,8.980000,7.549407,0 +2019-06-04,9.020000,9.020000,9.020000,9.020000,7.583035,0 +2019-06-05,9.040000,9.040000,9.040000,9.040000,7.599850,0 +2019-06-06,9.050000,9.050000,9.050000,9.050000,7.608255,0 +2019-06-07,9.090000,9.090000,9.090000,9.090000,7.641885,0 +2019-06-10,9.100000,9.100000,9.100000,9.100000,7.650292,0 +2019-06-11,9.120000,9.120000,9.120000,9.120000,7.667104,0 +2019-06-12,9.110000,9.110000,9.110000,9.110000,7.658697,0 +2019-06-13,9.130000,9.130000,9.130000,9.130000,7.675511,0 +2019-06-14,9.130000,9.130000,9.130000,9.130000,7.675511,0 +2019-06-17,9.120000,9.120000,9.120000,9.120000,7.667104,0 +2019-06-18,9.150000,9.150000,9.150000,9.150000,7.692323,0 +2019-06-19,9.170000,9.170000,9.170000,9.170000,7.709138,0 +2019-06-20,9.210000,9.210000,9.210000,9.210000,7.742766,0 +2019-06-21,9.190000,9.190000,9.190000,9.190000,7.725953,0 +2019-06-24,9.200000,9.200000,9.200000,9.200000,7.734356,0 +2019-06-25,9.170000,9.170000,9.170000,9.170000,7.709138,0 +2019-06-26,9.160000,9.160000,9.160000,9.160000,7.700733,0 +2019-06-27,9.140000,9.140000,9.140000,9.140000,7.716774,0 +2019-06-28,9.170000,9.170000,9.170000,9.170000,7.742102,0 +2019-07-01,9.200000,9.200000,9.200000,9.200000,7.767429,0 +2019-07-02,9.220000,9.220000,9.220000,9.220000,7.784316,0 +2019-07-03,9.250000,9.250000,9.250000,9.250000,7.809645,0 +2019-07-05,9.220000,9.220000,9.220000,9.220000,7.784316,0 +2019-07-08,9.200000,9.200000,9.200000,9.200000,7.767429,0 +2019-07-09,9.190000,9.190000,9.190000,9.190000,7.758987,0 +2019-07-10,9.220000,9.220000,9.220000,9.220000,7.784316,0 +2019-07-11,9.200000,9.200000,9.200000,9.200000,7.767429,0 +2019-07-12,9.190000,9.190000,9.190000,9.190000,7.758987,0 +2019-07-15,9.190000,9.190000,9.190000,9.190000,7.758987,0 +2019-07-16,9.170000,9.170000,9.170000,9.170000,7.742102,0 +2019-07-17,9.180000,9.180000,9.180000,9.180000,7.750546,0 +2019-07-18,9.180000,9.180000,9.180000,9.180000,7.750546,0 +2019-07-19,9.180000,9.180000,9.180000,9.180000,7.750546,0 +2019-07-22,9.180000,9.180000,9.180000,9.180000,7.750546,0 +2019-07-23,9.200000,9.200000,9.200000,9.200000,7.767429,0 +2019-07-24,9.210000,9.210000,9.210000,9.210000,7.775871,0 +2019-07-25,9.180000,9.180000,9.180000,9.180000,7.750546,0 +2019-07-26,9.190000,9.190000,9.190000,9.190000,7.758987,0 +2019-07-29,9.200000,9.200000,9.200000,9.200000,7.767429,0 +2019-07-30,9.160000,9.160000,9.160000,9.160000,7.758115,0 +2019-07-31,9.140000,9.140000,9.140000,9.140000,7.741174,0 +2019-08-01,9.120000,9.120000,9.120000,9.120000,7.724236,0 +2019-08-02,9.100000,9.100000,9.100000,9.100000,7.707297,0 +2019-08-05,9.030000,9.030000,9.030000,9.030000,7.648011,0 +2019-08-06,9.050000,9.050000,9.050000,9.050000,7.664948,0 +2019-08-07,9.070000,9.070000,9.070000,9.070000,7.681890,0 +2019-08-08,9.120000,9.120000,9.120000,9.120000,7.724236,0 +2019-08-09,9.100000,9.100000,9.100000,9.100000,7.707297,0 +2019-08-12,9.080000,9.080000,9.080000,9.080000,7.690356,0 +2019-08-13,9.110000,9.110000,9.110000,9.110000,7.715767,0 +2019-08-14,9.040000,9.040000,9.040000,9.040000,7.656475,0 +2019-08-15,9.060000,9.060000,9.060000,9.060000,7.673419,0 +2019-08-16,9.100000,9.100000,9.100000,9.100000,7.707297,0 +2019-08-19,9.110000,9.110000,9.110000,9.110000,7.715767,0 +2019-08-20,9.100000,9.100000,9.100000,9.100000,7.707297,0 +2019-08-21,9.130000,9.130000,9.130000,9.130000,7.732707,0 +2019-08-22,9.110000,9.110000,9.110000,9.110000,7.715767,0 +2019-08-23,9.070000,9.070000,9.070000,9.070000,7.681890,0 +2019-08-26,9.090000,9.090000,9.090000,9.090000,7.698829,0 +2019-08-27,9.110000,9.110000,9.110000,9.110000,7.715767,0 +2019-08-28,9.130000,9.130000,9.130000,9.130000,7.732707,0 +2019-08-29,9.140000,9.140000,9.140000,9.140000,7.755615,0 +2019-08-30,9.160000,9.160000,9.160000,9.160000,7.772586,0 +2019-09-03,9.150000,9.150000,9.150000,9.150000,7.764100,0 +2019-09-04,9.190000,9.190000,9.190000,9.190000,7.798042,0 +2019-09-05,9.190000,9.190000,9.190000,9.190000,7.798042,0 +2019-09-06,9.200000,9.200000,9.200000,9.200000,7.806525,0 +2019-09-09,9.180000,9.180000,9.180000,9.180000,7.789551,0 +2019-09-10,9.160000,9.160000,9.160000,9.160000,7.772586,0 +2019-09-11,9.180000,9.180000,9.180000,9.180000,7.789551,0 +2019-09-12,9.180000,9.180000,9.180000,9.180000,7.789551,0 +2019-09-13,9.160000,9.160000,9.160000,9.160000,7.772586,0 +2019-09-16,9.180000,9.180000,9.180000,9.180000,7.789551,0 +2019-09-17,9.200000,9.200000,9.200000,9.200000,7.806525,0 +2019-09-18,9.190000,9.190000,9.190000,9.190000,7.798042,0 +2019-09-19,9.200000,9.200000,9.200000,9.200000,7.806525,0 +2019-09-20,9.200000,9.200000,9.200000,9.200000,7.806525,0 +2019-09-23,9.200000,9.200000,9.200000,9.200000,7.806525,0 +2019-09-24,9.200000,9.200000,9.200000,9.200000,7.806525,0 +2019-09-25,9.180000,9.180000,9.180000,9.180000,7.789551,0 +2019-09-26,9.190000,9.190000,9.190000,9.190000,7.798042,0 +2019-09-27,9.170000,9.170000,9.170000,9.170000,7.789543,0 +2019-09-30,9.180000,9.180000,9.180000,9.180000,7.798042,0 +2019-10-01,9.140000,9.140000,9.140000,9.140000,7.764065,0 +2019-10-02,9.080000,9.080000,9.080000,9.080000,7.713097,0 +2019-10-03,9.110000,9.110000,9.110000,9.110000,7.738577,0 +2019-10-04,9.160000,9.160000,9.160000,9.160000,7.781053,0 +2019-10-07,9.140000,9.140000,9.140000,9.140000,7.764065,0 +2019-10-08,9.100000,9.100000,9.100000,9.100000,7.730087,0 +2019-10-09,9.120000,9.120000,9.120000,9.120000,7.747077,0 +2019-10-10,9.120000,9.120000,9.120000,9.120000,7.747077,0 +2019-10-11,9.140000,9.140000,9.140000,9.140000,7.764065,0 +2019-10-14,9.140000,9.140000,9.140000,9.140000,7.764065,0 +2019-10-15,9.150000,9.150000,9.150000,9.150000,7.772557,0 +2019-10-16,9.150000,9.150000,9.150000,9.150000,7.772557,0 +2019-10-17,9.170000,9.170000,9.170000,9.170000,7.789543,0 +2019-10-18,9.160000,9.160000,9.160000,9.160000,7.781053,0 +2019-10-21,9.170000,9.170000,9.170000,9.170000,7.789543,0 +2019-10-22,9.170000,9.170000,9.170000,9.170000,7.789543,0 +2019-10-23,9.180000,9.180000,9.180000,9.180000,7.798042,0 +2019-10-24,9.190000,9.190000,9.190000,9.190000,7.806533,0 +2019-10-25,9.180000,9.180000,9.180000,9.180000,7.798042,0 +2019-10-28,9.180000,9.180000,9.180000,9.180000,7.798042,0 +2019-10-29,9.180000,9.180000,9.180000,9.180000,7.798042,0 +2019-10-30,9.190000,9.190000,9.190000,9.190000,7.822723,0 +2019-10-31,9.190000,9.190000,9.190000,9.190000,7.822723,0 +2019-11-01,9.220000,9.220000,9.220000,9.220000,7.848265,0 +2019-11-04,9.220000,9.220000,9.220000,9.220000,7.848265,0 +2019-11-05,9.210000,9.210000,9.210000,9.210000,7.839751,0 +2019-11-06,9.220000,9.220000,9.220000,9.220000,7.848265,0 +2019-11-07,9.220000,9.220000,9.220000,9.220000,7.848265,0 +2019-11-08,9.210000,9.210000,9.210000,9.210000,7.839751,0 +2019-11-11,9.200000,9.200000,9.200000,9.200000,7.831240,0 +2019-11-12,9.200000,9.200000,9.200000,9.200000,7.831240,0 +2019-11-13,9.210000,9.210000,9.210000,9.210000,7.839751,0 +2019-11-14,9.210000,9.210000,9.210000,9.210000,7.839751,0 +2019-11-15,9.240000,9.240000,9.240000,9.240000,7.865289,0 +2019-11-18,9.240000,9.240000,9.240000,9.240000,7.865289,0 +2019-11-19,9.240000,9.240000,9.240000,9.240000,7.865289,0 +2019-11-20,9.240000,9.240000,9.240000,9.240000,7.865289,0 +2019-11-21,9.230000,9.230000,9.230000,9.230000,7.856775,0 +2019-11-22,9.240000,9.240000,9.240000,9.240000,7.865289,0 +2019-11-25,9.260000,9.260000,9.260000,9.260000,7.882315,0 +2019-11-26,9.270000,9.270000,9.270000,9.270000,7.890824,0 +2019-11-27,9.270000,9.270000,9.270000,9.270000,7.899348,0 +2019-11-29,9.240000,9.240000,9.240000,9.240000,7.873780,0 +2019-12-02,9.220000,9.220000,9.220000,9.220000,7.856737,0 +2019-12-03,9.210000,9.210000,9.210000,9.210000,7.848219,0 +2019-12-04,9.240000,9.240000,9.240000,9.240000,7.873780,0 +2019-12-05,9.240000,9.240000,9.240000,9.240000,7.873780,0 +2019-12-06,9.270000,9.270000,9.270000,9.270000,7.899348,0 +2019-12-09,9.260000,9.260000,9.260000,9.260000,7.890824,0 +2019-12-10,9.260000,9.260000,9.260000,9.260000,7.890824,0 +2019-12-11,9.290000,9.290000,9.290000,9.290000,7.916392,0 +2019-12-12,9.300000,9.300000,9.300000,9.300000,7.924913,0 +2019-12-13,9.330000,9.330000,9.330000,9.330000,7.950478,0 +2019-12-16,9.350000,9.350000,9.350000,9.350000,7.967518,0 +2019-12-17,9.360000,9.360000,9.360000,9.360000,7.976040,0 +2019-12-18,9.350000,9.350000,9.350000,9.350000,7.967518,0 +2019-12-19,9.360000,9.360000,9.360000,9.360000,7.976040,0 +2019-12-20,9.380000,9.380000,9.380000,9.380000,7.993079,0 +2019-12-23,9.380000,9.380000,9.380000,9.380000,7.993079,0 +2019-12-24,9.390000,9.390000,9.390000,9.390000,8.001604,0 +2019-12-26,9.400000,9.400000,9.400000,9.400000,8.010122,0 +2019-12-27,9.340000,9.340000,9.340000,9.340000,8.022150,0 +2019-12-30,9.330000,9.330000,9.330000,9.330000,8.013561,0 +2019-12-31,9.330000,9.330000,9.330000,9.330000,8.013561,0 +2020-01-02,9.360000,9.360000,9.360000,9.360000,8.039324,0 +2020-01-03,9.360000,9.360000,9.360000,9.360000,8.039324,0 +2020-01-06,9.360000,9.360000,9.360000,9.360000,8.039324,0 +2020-01-07,9.340000,9.340000,9.340000,9.340000,8.022150,0 +2020-01-08,9.350000,9.350000,9.350000,9.350000,8.030739,0 +2020-01-09,9.360000,9.360000,9.360000,9.360000,8.039324,0 +2020-01-10,9.370000,9.370000,9.370000,9.370000,8.047918,0 +2020-01-13,9.390000,9.390000,9.390000,9.390000,8.065094,0 +2020-01-14,9.390000,9.390000,9.390000,9.390000,8.065094,0 +2020-01-15,9.410000,9.410000,9.410000,9.410000,8.082273,0 +2020-01-16,9.420000,9.420000,9.420000,9.420000,8.090858,0 +2020-01-17,9.430000,9.430000,9.430000,9.430000,8.099452,0 +2020-01-21,9.420000,9.420000,9.420000,9.420000,8.090858,0 +2020-01-22,9.420000,9.420000,9.420000,9.420000,8.090858,0 +2020-01-23,9.420000,9.420000,9.420000,9.420000,8.090858,0 +2020-01-24,9.400000,9.400000,9.400000,9.400000,8.073683,0 +2020-01-27,9.340000,9.340000,9.340000,9.340000,8.022150,0 +2020-01-28,9.360000,9.360000,9.360000,9.360000,8.039324,0 +2020-01-29,9.360000,9.360000,9.360000,9.360000,8.039324,0 +2020-01-30,9.360000,9.360000,9.360000,9.360000,8.045346,0 +2020-01-31,9.310000,9.310000,9.310000,9.310000,8.002365,0 +2020-02-03,9.320000,9.320000,9.320000,9.320000,8.010962,0 +2020-02-04,9.360000,9.360000,9.360000,9.360000,8.045346,0 +2020-02-05,9.400000,9.400000,9.400000,9.400000,8.079725,0 +2020-02-06,9.410000,9.410000,9.410000,9.410000,8.088322,0 +2020-02-07,9.390000,9.390000,9.390000,9.390000,8.071133,0 +2020-02-10,9.400000,9.400000,9.400000,9.400000,8.079725,0 +2020-02-11,9.410000,9.410000,9.410000,9.410000,8.088322,0 +2020-02-12,9.430000,9.430000,9.430000,9.430000,8.105513,0 +2020-02-13,9.420000,9.420000,9.420000,9.420000,8.096916,0 +2020-02-14,9.430000,9.430000,9.430000,9.430000,8.105513,0 +2020-02-18,9.420000,9.420000,9.420000,9.420000,8.096916,0 +2020-02-19,9.440000,9.440000,9.440000,9.440000,8.114106,0 +2020-02-20,9.420000,9.420000,9.420000,9.420000,8.096916,0 +2020-02-21,9.420000,9.420000,9.420000,9.420000,8.096916,0 +2020-02-24,9.300000,9.300000,9.300000,9.300000,7.993769,0 +2020-02-25,9.210000,9.210000,9.210000,9.210000,7.916414,0 +2020-02-26,9.190000,9.190000,9.190000,9.190000,7.899221,0 +2020-02-27,9.050000,9.050000,9.050000,9.050000,7.787359,0 +2020-02-28,9.020000,9.020000,9.020000,9.020000,7.761544,0 +2020-03-02,9.110000,9.110000,9.110000,9.110000,7.838987,0 +2020-03-03,9.090000,9.090000,9.090000,9.090000,7.821781,0 +2020-03-04,9.210000,9.210000,9.210000,9.210000,7.925037,0 +2020-03-05,9.110000,9.110000,9.110000,9.110000,7.838987,0 +2020-03-06,9.050000,9.050000,9.050000,9.050000,7.787359,0 +2020-03-09,8.700000,8.700000,8.700000,8.700000,7.486187,0 +2020-03-10,8.770000,8.770000,8.770000,8.770000,7.546425,0 +2020-03-11,8.570000,8.570000,8.570000,8.570000,7.374328,0 +2020-03-12,8.210000,8.210000,8.210000,8.210000,7.064554,0 +2020-03-13,8.390000,8.390000,8.390000,8.390000,7.219442,0 +2020-03-16,8.050000,8.050000,8.050000,8.050000,6.926878,0 +2020-03-17,8.120000,8.120000,8.120000,8.120000,6.987110,0 +2020-03-18,7.860000,7.860000,7.860000,7.860000,6.763385,0 +2020-03-19,7.870000,7.870000,7.870000,7.870000,6.771990,0 +2020-03-20,7.840000,7.840000,7.840000,7.840000,6.746178,0 +2020-03-23,7.780000,7.780000,7.780000,7.780000,6.694548,0 +2020-03-24,8.030000,8.030000,8.030000,8.030000,6.909667,0 +2020-03-25,8.160000,8.160000,8.160000,8.160000,7.021528,0 +2020-03-26,8.370000,8.370000,8.370000,8.370000,7.202230,0 +2020-03-27,8.280000,8.280000,8.280000,8.280000,7.140997,0 +2020-03-30,8.370000,8.370000,8.370000,8.370000,7.218616,0 +2020-03-31,8.340000,8.340000,8.340000,8.340000,7.192745,0 +2020-04-01,8.210000,8.210000,8.210000,8.210000,7.080626,0 +2020-04-02,8.290000,8.290000,8.290000,8.290000,7.149623,0 +2020-04-03,8.230000,8.230000,8.230000,8.230000,7.097875,0 +2020-04-06,8.420000,8.420000,8.420000,8.420000,7.261741,0 +2020-04-07,8.430000,8.430000,8.430000,8.430000,7.270365,0 +2020-04-08,8.540000,8.540000,8.540000,8.540000,7.365234,0 +2020-04-09,8.650000,8.650000,8.650000,8.650000,7.460100,0 +2020-04-13,8.610000,8.610000,8.610000,8.610000,7.425601,0 +2020-04-14,8.690000,8.690000,8.690000,8.690000,7.494594,0 +2020-04-15,8.590000,8.590000,8.590000,8.590000,7.408355,0 +2020-04-16,8.580000,8.580000,8.580000,8.580000,7.399733,0 +2020-04-17,8.680000,8.680000,8.680000,8.680000,7.485971,0 +2020-04-20,8.610000,8.610000,8.610000,8.610000,7.425601,0 +2020-04-21,8.520000,8.520000,8.520000,8.520000,7.347983,0 +2020-04-22,8.590000,8.590000,8.590000,8.590000,7.408355,0 +2020-04-23,8.600000,8.600000,8.600000,8.600000,7.416981,0 +2020-04-24,8.620000,8.620000,8.620000,8.620000,7.434228,0 +2020-04-27,8.660000,8.660000,8.660000,8.660000,7.468726,0 +2020-04-28,8.690000,8.690000,8.690000,8.690000,7.494594,0 +2020-04-29,8.750000,8.750000,8.750000,8.750000,7.560264,0 +2020-04-30,8.700000,8.700000,8.700000,8.700000,7.517063,0 +2020-05-01,8.610000,8.610000,8.610000,8.610000,7.439299,0 +2020-05-04,8.610000,8.610000,8.610000,8.610000,7.439299,0 +2020-05-05,8.630000,8.630000,8.630000,8.630000,7.456582,0 +2020-05-06,8.600000,8.600000,8.600000,8.600000,7.430662,0 +2020-05-07,8.640000,8.640000,8.640000,8.640000,7.465221,0 +2020-05-08,8.700000,8.700000,8.700000,8.700000,7.517063,0 +2020-05-11,8.670000,8.670000,8.670000,8.670000,7.491140,0 +2020-05-12,8.630000,8.630000,8.630000,8.630000,7.456582,0 +2020-05-13,8.580000,8.580000,8.580000,8.580000,7.413381,0 +2020-05-14,8.590000,8.590000,8.590000,8.590000,7.422018,0 +2020-05-15,8.590000,8.590000,8.590000,8.590000,7.422018,0 +2020-05-18,8.720000,8.720000,8.720000,8.720000,7.534346,0 +2020-05-19,8.700000,8.700000,8.700000,8.700000,7.517063,0 +2020-05-20,8.760000,8.760000,8.760000,8.760000,7.568904,0 +2020-05-21,8.750000,8.750000,8.750000,8.750000,7.560264,0 +2020-05-22,8.740000,8.740000,8.740000,8.740000,7.551622,0 +2020-05-26,8.830000,8.830000,8.830000,8.830000,7.629385,0 +2020-05-27,8.880000,8.880000,8.880000,8.880000,7.672589,0 +2020-05-28,8.890000,8.890000,8.890000,8.890000,7.690758,0 +2020-05-29,8.900000,8.900000,8.900000,8.900000,7.699407,0 +2020-06-01,8.940000,8.940000,8.940000,8.940000,7.734009,0 +2020-06-02,8.990000,8.990000,8.990000,8.990000,7.777264,0 +2020-06-03,9.070000,9.070000,9.070000,9.070000,7.846474,0 +2020-06-04,9.050000,9.050000,9.050000,9.050000,7.829173,0 +2020-06-05,9.160000,9.160000,9.160000,9.160000,7.924334,0 +2020-06-08,9.210000,9.210000,9.210000,9.210000,7.967588,0 +2020-06-09,9.160000,9.160000,9.160000,9.160000,7.924334,0 +2020-06-10,9.130000,9.130000,9.130000,9.130000,7.898383,0 +2020-06-11,8.900000,8.900000,8.900000,8.900000,7.699407,0 +2020-06-12,8.960000,8.960000,8.960000,8.960000,7.751313,0 +2020-06-15,8.980000,8.980000,8.980000,8.980000,7.768612,0 +2020-06-16,9.040000,9.040000,9.040000,9.040000,7.820525,0 +2020-06-17,9.030000,9.030000,9.030000,9.030000,7.811872,0 +2020-06-18,9.020000,9.020000,9.020000,9.020000,7.803220,0 +2020-06-19,9.000000,9.000000,9.000000,9.000000,7.785917,0 +2020-06-22,9.020000,9.020000,9.020000,9.020000,7.803220,0 +2020-06-23,9.040000,9.040000,9.040000,9.040000,7.820525,0 +2020-06-24,8.940000,8.940000,8.940000,8.940000,7.734009,0 +2020-06-25,8.990000,8.990000,8.990000,8.990000,7.777264,0 +2020-06-26,8.910000,8.910000,8.910000,8.910000,7.719222,0 +2020-06-29,8.940000,8.940000,8.940000,8.940000,7.745209,0 +2020-06-30,8.970000,8.970000,8.970000,8.970000,7.771204,0 +2020-07-01,8.980000,8.980000,8.980000,8.980000,7.779863,0 +2020-07-02,9.020000,9.020000,9.020000,9.020000,7.814520,0 +2020-07-06,9.080000,9.080000,9.080000,9.080000,7.866501,0 +2020-07-07,9.020000,9.020000,9.020000,9.020000,7.814520,0 +2020-07-08,9.040000,9.040000,9.040000,9.040000,7.831847,0 +2020-07-09,8.990000,8.990000,8.990000,8.990000,7.788525,0 +2020-07-10,9.020000,9.020000,9.020000,9.020000,7.814520,0 +2020-07-13,9.020000,9.020000,9.020000,9.020000,7.814520,0 +2020-07-14,9.070000,9.070000,9.070000,9.070000,7.857839,0 +2020-07-15,9.130000,9.130000,9.130000,9.130000,7.909817,0 +2020-07-16,9.120000,9.120000,9.120000,9.120000,7.901156,0 +2020-07-17,9.140000,9.140000,9.140000,9.140000,7.918478,0 +2020-07-20,9.150000,9.150000,9.150000,9.150000,7.927145,0 +2020-07-21,9.180000,9.180000,9.180000,9.180000,7.953135,0 +2020-07-22,9.200000,9.200000,9.200000,9.200000,7.970461,0 +2020-07-23,9.180000,9.180000,9.180000,9.180000,7.953135,0 +2020-07-24,9.150000,9.150000,9.150000,9.150000,7.927145,0 +2020-07-27,9.180000,9.180000,9.180000,9.180000,7.953135,0 +2020-07-28,9.170000,9.170000,9.170000,9.170000,7.944475,0 +2020-07-29,9.220000,9.220000,9.220000,9.220000,7.987790,0 +2020-07-30,9.160000,9.160000,9.160000,9.160000,7.959983,0 +2020-07-31,9.140000,9.140000,9.140000,9.140000,7.942600,0 +2020-08-03,9.170000,9.170000,9.170000,9.170000,7.968670,0 +2020-08-04,9.190000,9.190000,9.190000,9.190000,7.986050,0 +2020-08-05,9.220000,9.220000,9.220000,9.220000,8.012121,0 +2020-08-06,9.210000,9.210000,9.210000,9.210000,8.003431,0 +2020-08-07,9.220000,9.220000,9.220000,9.220000,8.012121,0 +2020-08-10,9.240000,9.240000,9.240000,9.240000,8.029500,0 +2020-08-11,9.230000,9.230000,9.230000,9.230000,8.020809,0 +2020-08-12,9.280000,9.280000,9.280000,9.280000,8.064262,0 +2020-08-13,9.250000,9.250000,9.250000,9.250000,8.038193,0 +2020-08-14,9.240000,9.240000,9.240000,9.240000,8.029500,0 +2020-08-17,9.250000,9.250000,9.250000,9.250000,8.038193,0 +2020-08-18,9.240000,9.240000,9.240000,9.240000,8.029500,0 +2020-08-19,9.230000,9.230000,9.230000,9.230000,8.020809,0 +2020-08-20,9.220000,9.220000,9.220000,9.220000,8.012121,0 +2020-08-21,9.220000,9.220000,9.220000,9.220000,8.012121,0 +2020-08-24,9.270000,9.270000,9.270000,9.270000,8.055573,0 +2020-08-25,9.260000,9.260000,9.260000,9.260000,8.046884,0 +2020-08-26,9.270000,9.270000,9.270000,9.270000,8.055573,0 +2020-08-27,9.250000,9.250000,9.250000,9.250000,8.038193,0 +2020-08-28,9.270000,9.270000,9.270000,9.270000,8.063416,0 +2020-08-31,9.250000,9.250000,9.250000,9.250000,8.046021,0 +2020-09-01,9.260000,9.260000,9.260000,9.260000,8.054722,0 +2020-09-02,9.330000,9.330000,9.330000,9.330000,8.115608,0 +2020-09-03,9.250000,9.250000,9.250000,9.250000,8.046021,0 +2020-09-04,9.220000,9.220000,9.220000,9.220000,8.019924,0 +2020-09-08,9.170000,9.170000,9.170000,9.170000,7.976433,0 +2020-09-09,9.230000,9.230000,9.230000,9.230000,8.028623,0 +2020-09-10,9.190000,9.190000,9.190000,9.190000,7.993828,0 +2020-09-11,9.220000,9.220000,9.220000,9.220000,8.019924,0 +2020-09-14,9.250000,9.250000,9.250000,9.250000,8.046021,0 +2020-09-15,9.270000,9.270000,9.270000,9.270000,8.063416,0 +2020-09-16,9.270000,9.270000,9.270000,9.270000,8.063416,0 +2020-09-17,9.260000,9.260000,9.260000,9.260000,8.054722,0 +2020-09-18,9.230000,9.230000,9.230000,9.230000,8.028623,0 +2020-09-21,9.150000,9.150000,9.150000,9.150000,7.959035,0 +2020-09-22,9.150000,9.150000,9.150000,9.150000,7.959035,0 +2020-09-23,9.100000,9.100000,9.100000,9.100000,7.915545,0 +2020-09-24,9.090000,9.090000,9.090000,9.090000,7.906846,0 +2020-09-25,9.110000,9.110000,9.110000,9.110000,7.924242,0 +2020-09-28,9.160000,9.160000,9.160000,9.160000,7.979998,0 +2020-09-29,9.140000,9.140000,9.140000,9.140000,7.962574,0 +2020-09-30,9.150000,9.150000,9.150000,9.150000,7.971284,0 +2020-10-01,9.160000,9.160000,9.160000,9.160000,7.979998,0 +2020-10-02,9.160000,9.160000,9.160000,9.160000,7.979998,0 +2020-10-05,9.200000,9.200000,9.200000,9.200000,8.014843,0 +2020-10-06,9.180000,9.180000,9.180000,9.180000,7.997424,0 +2020-10-07,9.210000,9.210000,9.210000,9.210000,8.023558,0 +2020-10-08,9.250000,9.250000,9.250000,9.250000,8.058404,0 +2020-10-09,9.280000,9.280000,9.280000,9.280000,8.084538,0 +2020-10-12,9.300000,9.300000,9.300000,9.300000,8.101961,0 +2020-10-13,9.280000,9.280000,9.280000,9.280000,8.084538,0 +2020-10-14,9.270000,9.270000,9.270000,9.270000,8.075825,0 +2020-10-15,9.250000,9.250000,9.250000,9.250000,8.058404,0 +2020-10-16,9.250000,9.250000,9.250000,9.250000,8.058404,0 +2020-10-19,9.210000,9.210000,9.210000,9.210000,8.023558,0 +2020-10-20,9.230000,9.230000,9.230000,9.230000,8.040979,0 +2020-10-21,9.200000,9.200000,9.200000,9.200000,8.014843,0 +2020-10-22,9.210000,9.210000,9.210000,9.210000,8.023558,0 +2020-10-23,9.220000,9.220000,9.220000,9.220000,8.032270,0 +2020-10-26,9.160000,9.160000,9.160000,9.160000,7.979998,0 +2020-10-27,9.140000,9.140000,9.140000,9.140000,7.962574,0 +2020-10-28,9.010000,9.010000,9.010000,9.010000,7.849323,0 +2020-10-29,9.010000,9.010000,9.010000,9.010000,7.861537,0 +2020-10-30,8.990000,8.990000,8.990000,8.990000,7.844088,0 +2020-11-02,9.060000,9.060000,9.060000,9.060000,7.905163,0 +2020-11-03,9.130000,9.130000,9.130000,9.130000,7.966243,0 +2020-11-04,9.200000,9.200000,9.200000,9.200000,8.027318,0 +2020-11-05,9.280000,9.280000,9.280000,9.280000,8.097122,0 +2020-11-06,9.280000,9.280000,9.280000,9.280000,8.097122,0 +2020-11-09,9.360000,9.360000,9.360000,9.360000,8.166924,0 +2020-11-10,9.400000,9.400000,9.400000,9.400000,8.201825,0 +2020-11-11,9.420000,9.420000,9.420000,9.420000,8.219278,0 +2020-11-12,9.380000,9.380000,9.380000,9.380000,8.184374,0 +2020-11-13,9.420000,9.420000,9.420000,9.420000,8.219278,0 +2020-11-16,9.470000,9.470000,9.470000,9.470000,8.262904,0 +2020-11-17,9.460000,9.460000,9.460000,9.460000,8.254173,0 +2020-11-18,9.430000,9.430000,9.430000,9.430000,8.228001,0 +2020-11-19,9.440000,9.440000,9.440000,9.440000,8.236726,0 +2020-11-20,9.450000,9.450000,9.450000,9.450000,8.245452,0 +2020-11-23,9.450000,9.450000,9.450000,9.450000,8.245452,0 +2020-11-24,9.500000,9.500000,9.500000,9.500000,8.289081,0 +2020-11-25,9.480000,9.480000,9.480000,9.480000,8.279472,0 +2020-11-27,9.500000,9.500000,9.500000,9.500000,8.296938,0 +2020-11-30,9.440000,9.440000,9.440000,9.440000,8.244536,0 +2020-12-01,9.490000,9.490000,9.490000,9.490000,8.288206,0 +2020-12-02,9.490000,9.490000,9.490000,9.490000,8.288206,0 +2020-12-03,9.500000,9.500000,9.500000,9.500000,8.296938,0 +2020-12-04,9.540000,9.540000,9.540000,9.540000,8.331875,0 +2020-12-07,9.540000,9.540000,9.540000,9.540000,8.331875,0 +2020-12-08,9.550000,9.550000,9.550000,9.550000,8.340606,0 +2020-12-09,9.530000,9.530000,9.530000,9.530000,8.323141,0 +2020-12-10,9.560000,9.560000,9.560000,9.560000,8.349344,0 +2020-12-11,9.550000,9.550000,9.550000,9.550000,8.340606,0 +2020-12-14,9.530000,9.530000,9.530000,9.530000,8.323141,0 +2020-12-15,9.560000,9.560000,9.560000,9.560000,8.349344,0 +2020-12-16,9.570000,9.570000,9.570000,9.570000,8.358072,0 +2020-12-17,9.610000,9.610000,9.610000,9.610000,8.393007,0 +2020-12-18,9.600000,9.600000,9.600000,9.600000,8.384277,0 +2020-12-21,9.550000,9.550000,9.550000,9.550000,8.340606,0 +2020-12-22,9.540000,9.540000,9.540000,9.540000,8.331875,0 +2020-12-23,9.560000,9.560000,9.560000,9.560000,8.349344,0 +2020-12-24,9.580000,9.580000,9.580000,9.580000,8.366812,0 +2020-12-28,9.610000,9.610000,9.610000,9.610000,8.393007,0 +2020-12-29,9.560000,9.560000,9.560000,9.560000,8.405321,0 +2020-12-30,9.570000,9.570000,9.570000,9.570000,8.414107,0 +2020-12-31,9.580000,9.580000,9.580000,9.580000,8.422907,0 +2021-01-04,9.570000,9.570000,9.570000,9.570000,8.414107,0 +2021-01-05,9.590000,9.590000,9.590000,9.590000,8.431694,0 +2021-01-06,9.610000,9.610000,9.610000,9.610000,8.449278,0 +2021-01-07,9.640000,9.640000,9.640000,9.640000,8.475656,0 +2021-01-08,9.660000,9.660000,9.660000,9.660000,8.493238,0 +2021-01-11,9.610000,9.610000,9.610000,9.610000,8.449278,0 +2021-01-12,9.620000,9.620000,9.620000,9.620000,8.458071,0 +2021-01-13,9.630000,9.630000,9.630000,9.630000,8.466861,0 +2021-01-14,9.630000,9.630000,9.630000,9.630000,8.466861,0 +2021-01-15,9.610000,9.610000,9.610000,9.610000,8.449278,0 +2021-01-19,9.630000,9.630000,9.630000,9.630000,8.466861,0 +2021-01-20,9.660000,9.660000,9.660000,9.660000,8.493238,0 +2021-01-21,9.630000,9.630000,9.630000,9.630000,8.466861,0 +2021-01-22,9.610000,9.610000,9.610000,9.610000,8.449278,0 +2021-01-25,9.630000,9.630000,9.630000,9.630000,8.466861,0 +2021-01-26,9.620000,9.620000,9.620000,9.620000,8.458071,0 +2021-01-27,9.530000,9.530000,9.530000,9.530000,8.378941,0 +2021-01-28,9.550000,9.550000,9.550000,9.550000,8.404463,0 +2021-01-29,9.460000,9.460000,9.460000,9.460000,8.325254,0 +2021-02-01,9.520000,9.520000,9.520000,9.520000,8.378062,0 +2021-02-02,9.550000,9.550000,9.550000,9.550000,8.404463,0 +2021-02-03,9.560000,9.560000,9.560000,9.560000,8.413265,0 +2021-02-04,9.590000,9.590000,9.590000,9.590000,8.439665,0 +2021-02-05,9.610000,9.610000,9.610000,9.610000,8.457263,0 +2021-02-08,9.640000,9.640000,9.640000,9.640000,8.483667,0 +2021-02-09,9.650000,9.650000,9.650000,9.650000,8.492466,0 +2021-02-10,9.650000,9.650000,9.650000,9.650000,8.492466,0 +2021-02-11,9.660000,9.660000,9.660000,9.660000,8.501268,0 +2021-02-12,9.670000,9.670000,9.670000,9.670000,8.510070,0 +2021-02-16,9.660000,9.660000,9.660000,9.660000,8.501268,0 +2021-02-17,9.650000,9.650000,9.650000,9.650000,8.492466,0 +2021-02-18,9.630000,9.630000,9.630000,9.630000,8.474865,0 +2021-02-19,9.610000,9.610000,9.610000,9.610000,8.457263,0 +2021-02-22,9.600000,9.600000,9.600000,9.600000,8.448466,0 +2021-02-23,9.620000,9.620000,9.620000,9.620000,8.466067,0 +2021-02-24,9.630000,9.630000,9.630000,9.630000,8.474865,0 +2021-02-25,9.530000,9.530000,9.530000,9.530000,8.395580,0 +2021-02-26,9.480000,9.480000,9.480000,9.480000,8.351532,0 +2021-03-01,9.550000,9.550000,9.550000,9.550000,8.413199,0 +2021-03-02,9.560000,9.560000,9.560000,9.560000,8.422009,0 +2021-03-03,9.530000,9.530000,9.530000,9.530000,8.395580,0 +2021-03-04,9.490000,9.490000,9.490000,9.490000,8.360341,0 +2021-03-05,9.550000,9.550000,9.550000,9.550000,8.413199,0 +2021-03-08,9.540000,9.540000,9.540000,9.540000,8.404389,0 +2021-03-09,9.580000,9.580000,9.580000,9.580000,8.439630,0 +2021-03-10,9.620000,9.620000,9.620000,9.620000,8.474865,0 +2021-03-11,9.650000,9.650000,9.650000,9.650000,8.501294,0 +2021-03-12,9.640000,9.640000,9.640000,9.640000,8.492488,0 +2021-03-15,9.670000,9.670000,9.670000,9.670000,8.518915,0 +2021-03-16,9.660000,9.660000,9.660000,9.660000,8.510107,0 +2021-03-17,9.660000,9.660000,9.660000,9.660000,8.510107,0 +2021-03-18,9.610000,9.610000,9.610000,9.610000,8.466056,0 +2021-03-19,9.610000,9.610000,9.610000,9.610000,8.466056,0 +2021-03-22,9.620000,9.620000,9.620000,9.620000,8.474865,0 +2021-03-23,9.590000,9.590000,9.590000,9.590000,8.448438,0 +2021-03-24,9.590000,9.590000,9.590000,9.590000,8.448438,0 +2021-03-25,9.620000,9.620000,9.620000,9.620000,8.474865,0 +2021-03-26,9.680000,9.680000,9.680000,9.680000,8.527723,0 +2021-03-29,9.650000,9.650000,9.650000,9.650000,8.518014,0 +2021-03-30,9.650000,9.650000,9.650000,9.650000,8.518014,0 +2021-03-31,9.630000,9.630000,9.630000,9.630000,8.500361,0 +2021-04-01,9.690000,9.690000,9.690000,9.690000,8.553321,0 +2021-04-05,9.720000,9.720000,9.720000,9.720000,8.579803,0 +2021-04-06,9.720000,9.720000,9.720000,9.720000,8.579803,0 +2021-04-07,9.720000,9.720000,9.720000,9.720000,8.579803,0 +2021-04-08,9.750000,9.750000,9.750000,9.750000,8.606288,0 +2021-04-09,9.760000,9.760000,9.760000,9.760000,8.615110,0 +2021-04-12,9.750000,9.750000,9.750000,9.750000,8.606288,0 +2021-04-13,9.760000,9.760000,9.760000,9.760000,8.615110,0 +2021-04-14,9.770000,9.770000,9.770000,9.770000,8.623937,0 +2021-04-15,9.840000,9.840000,9.840000,9.840000,8.685729,0 +2021-04-16,9.860000,9.860000,9.860000,9.860000,8.703379,0 +2021-04-19,9.850000,9.850000,9.850000,9.850000,8.694555,0 +2021-04-20,9.820000,9.820000,9.820000,9.820000,8.668074,0 +2021-04-21,9.860000,9.860000,9.860000,9.860000,8.703379,0 +2021-04-22,9.840000,9.840000,9.840000,9.840000,8.685729,0 +2021-04-23,9.870000,9.870000,9.870000,9.870000,8.712205,0 +2021-04-26,9.880000,9.880000,9.880000,9.880000,8.721034,0 +2021-04-27,9.870000,9.870000,9.870000,9.870000,8.712205,0 +2021-04-28,9.860000,9.860000,9.860000,9.860000,8.703379,0 +2021-04-29,9.860000,9.860000,9.860000,9.860000,8.720182,0 +2021-04-30,9.830000,9.830000,9.830000,9.830000,8.693654,0 +2021-05-03,9.870000,9.870000,9.870000,9.870000,8.729025,0 +2021-05-04,9.870000,9.870000,9.870000,9.870000,8.729025,0 +2021-05-05,9.900000,9.900000,9.900000,9.900000,8.755558,0 +2021-05-06,9.950000,9.950000,9.950000,9.950000,8.799782,0 +2021-05-07,9.990000,9.990000,9.990000,9.990000,8.835156,0 +2021-05-10,9.980000,9.980000,9.980000,9.980000,8.826315,0 +2021-05-11,9.930000,9.930000,9.930000,9.930000,8.782093,0 +2021-05-12,9.840000,9.840000,9.840000,9.840000,8.702498,0 +2021-05-13,9.880000,9.880000,9.880000,9.880000,8.737871,0 +2021-05-14,9.930000,9.930000,9.930000,9.930000,8.782093,0 +2021-05-17,9.940000,9.940000,9.940000,9.940000,8.790936,0 +2021-05-18,9.930000,9.930000,9.930000,9.930000,8.782093,0 +2021-05-19,9.880000,9.880000,9.880000,9.880000,8.737871,0 +2021-05-20,9.920000,9.920000,9.920000,9.920000,8.773249,0 +2021-05-21,9.920000,9.920000,9.920000,9.920000,8.773249,0 +2021-05-24,9.950000,9.950000,9.950000,9.950000,8.799782,0 +2021-05-25,9.940000,9.940000,9.940000,9.940000,8.790936,0 +2021-05-26,9.960000,9.960000,9.960000,9.960000,8.808627,0 +2021-05-27,9.950000,9.950000,9.950000,9.950000,8.812166,0 +2021-05-28,9.960000,9.960000,9.960000,9.960000,8.821024,0 +2021-06-01,9.980000,9.980000,9.980000,9.980000,8.838737,0 +2021-06-02,10.000000,10.000000,10.000000,10.000000,8.856447,0 +2021-06-03,9.970000,9.970000,9.970000,9.970000,8.829877,0 +2021-06-04,10.010000,10.010000,10.010000,10.010000,8.865305,0 +2021-06-07,10.000000,10.000000,10.000000,10.000000,8.856447,0 +2021-06-08,10.010000,10.010000,10.010000,10.010000,8.865305,0 +2021-06-09,10.020000,10.020000,10.020000,10.020000,8.874163,0 +2021-06-10,10.040000,10.040000,10.040000,10.040000,8.891877,0 +2021-06-11,10.050000,10.050000,10.050000,10.050000,8.900731,0 +2021-06-14,10.030000,10.030000,10.030000,10.030000,8.883018,0 +2021-06-15,10.030000,10.030000,10.030000,10.030000,8.883018,0 +2021-06-16,9.980000,9.980000,9.980000,9.980000,8.838737,0 +2021-06-17,9.960000,9.960000,9.960000,9.960000,8.821024,0 +2021-06-18,9.900000,9.900000,9.900000,9.900000,8.767886,0 +2021-06-21,9.950000,9.950000,9.950000,9.950000,8.812166,0 +2021-06-22,9.960000,9.960000,9.960000,9.960000,8.821024,0 +2021-06-23,9.940000,9.940000,9.940000,9.940000,8.803310,0 +2021-06-24,9.980000,9.980000,9.980000,9.980000,8.838737,0 +2021-06-25,9.990000,9.990000,9.990000,9.990000,8.847594,0 +2021-06-28,9.970000,9.970000,9.970000,9.970000,8.844929,0 +2021-06-29,9.960000,9.960000,9.960000,9.960000,8.836061,0 +2021-06-30,9.970000,9.970000,9.970000,9.970000,8.844929,0 +2021-07-01,9.990000,9.990000,9.990000,9.990000,8.862676,0 +2021-07-02,10.020000,10.020000,10.020000,10.020000,8.889290,0 +2021-07-06,10.000000,10.000000,10.000000,10.000000,8.871544,0 +2021-07-07,10.040000,10.040000,10.040000,10.040000,8.907034,0 +2021-07-08,9.990000,9.990000,9.990000,9.990000,8.862676,0 +2021-07-09,10.040000,10.040000,10.040000,10.040000,8.907034,0 +2021-07-12,10.040000,10.040000,10.040000,10.040000,8.907034,0 +2021-07-13,10.020000,10.020000,10.020000,10.020000,8.889290,0 +2021-07-14,10.040000,10.040000,10.040000,10.040000,8.907034,0 +2021-07-15,10.050000,10.050000,10.050000,10.050000,8.915903,0 +2021-07-16,10.020000,10.020000,10.020000,10.020000,8.889290,0 +2021-07-19,9.970000,9.970000,9.970000,9.970000,8.844929,0 +2021-07-20,10.000000,10.000000,10.000000,10.000000,8.871544,0 +2021-07-21,10.030000,10.030000,10.030000,10.030000,8.898161,0 +2021-07-22,10.030000,10.030000,10.030000,10.030000,8.898161,0 +2021-07-23,10.060000,10.060000,10.060000,10.060000,8.924776,0 +2021-07-26,10.070000,10.070000,10.070000,10.070000,8.933642,0 +2021-07-27,10.070000,10.070000,10.070000,10.070000,8.933642,0 +2021-07-28,10.070000,10.070000,10.070000,10.070000,8.933642,0 +2021-07-29,10.070000,10.070000,10.070000,10.070000,8.961233,0 +2021-07-30,10.070000,10.070000,10.070000,10.070000,8.961233,0 +2021-08-02,10.080000,10.080000,10.080000,10.080000,8.970129,0 +2021-08-03,10.110000,10.110000,10.110000,10.110000,8.996827,0 +2021-08-04,10.090000,10.090000,10.090000,10.090000,8.979031,0 +2021-08-05,10.080000,10.080000,10.080000,10.080000,8.970129,0 +2021-08-06,10.060000,10.060000,10.060000,10.060000,8.952337,0 +2021-08-09,10.040000,10.040000,10.040000,10.040000,8.934536,0 +2021-08-10,10.050000,10.050000,10.050000,10.050000,8.943435,0 +2021-08-11,10.060000,10.060000,10.060000,10.060000,8.952337,0 +2021-08-12,10.060000,10.060000,10.060000,10.060000,8.952337,0 +2021-08-13,10.090000,10.090000,10.090000,10.090000,8.979031,0 +2021-08-16,10.100000,10.100000,10.100000,10.100000,8.987931,0 +2021-08-17,10.080000,10.080000,10.080000,10.080000,8.970129,0 +2021-08-18,10.050000,10.050000,10.050000,10.050000,8.943435,0 +2021-08-19,10.030000,10.030000,10.030000,10.030000,8.925637,0 +2021-08-20,10.040000,10.040000,10.040000,10.040000,8.934536,0 +2021-08-23,10.060000,10.060000,10.060000,10.060000,8.952337,0 +2021-08-24,10.060000,10.060000,10.060000,10.060000,8.952337,0 +2021-08-25,10.060000,10.060000,10.060000,10.060000,8.952337,0 +2021-08-26,10.040000,10.040000,10.040000,10.040000,8.934536,0 +2021-08-27,10.090000,10.090000,10.090000,10.090000,8.979031,0 +2021-08-30,10.080000,10.080000,10.080000,10.080000,8.987054,0 +2021-08-31,10.080000,10.080000,10.080000,10.080000,8.987054,0 +2021-09-01,10.100000,10.100000,10.100000,10.100000,9.004888,0 +2021-09-02,10.120000,10.120000,10.120000,10.120000,9.022717,0 +2021-09-03,10.120000,10.120000,10.120000,10.120000,9.022717,0 +2021-09-07,10.080000,10.080000,10.080000,10.080000,8.987054,0 +2021-09-08,10.070000,10.070000,10.070000,10.070000,8.978140,0 +2021-09-09,10.060000,10.060000,10.060000,10.060000,8.969223,0 +2021-09-10,10.040000,10.040000,10.040000,10.040000,8.951391,0 +2021-09-13,10.070000,10.070000,10.070000,10.070000,8.978140,0 +2021-09-14,10.060000,10.060000,10.060000,10.060000,8.969223,0 +2021-09-15,10.080000,10.080000,10.080000,10.080000,8.987054,0 +2021-09-16,10.050000,10.050000,10.050000,10.050000,8.960307,0 +2021-09-17,10.000000,10.000000,10.000000,10.000000,8.915728,0 +2021-09-20,9.940000,9.940000,9.940000,9.940000,8.862235,0 +2021-09-21,9.950000,9.950000,9.950000,9.950000,8.871152,0 +2021-09-22,9.980000,9.980000,9.980000,9.980000,8.897900,0 +2021-09-23,9.990000,9.990000,9.990000,9.990000,8.906815,0 +2021-09-24,9.960000,9.960000,9.960000,9.960000,8.880066,0 +2021-09-27,9.960000,9.960000,9.960000,9.960000,8.880066,0 +2021-09-28,9.880000,9.880000,9.880000,9.880000,8.830905,0 +2021-09-29,9.870000,9.870000,9.870000,9.870000,8.821968,0 +2021-09-30,9.840000,9.840000,9.840000,9.840000,8.795156,0 +2021-10-01,9.880000,9.880000,9.880000,9.880000,8.830905,0 +2021-10-04,9.860000,9.860000,9.860000,9.860000,8.813031,0 +2021-10-05,9.870000,9.870000,9.870000,9.870000,8.821968,0 +2021-10-06,9.860000,9.860000,9.860000,9.860000,8.813031,0 +2021-10-07,9.880000,9.880000,9.880000,9.880000,8.830905,0 +2021-10-08,9.880000,9.880000,9.880000,9.880000,8.830905,0 +2021-10-11,9.880000,9.880000,9.880000,9.880000,8.830905,0 +2021-10-12,9.890000,9.890000,9.890000,9.890000,8.839845,0 +2021-10-13,9.930000,9.930000,9.930000,9.930000,8.875598,0 +2021-10-14,9.980000,9.980000,9.980000,9.980000,8.920289,0 +2021-10-15,10.000000,10.000000,10.000000,10.000000,8.938164,0 +2021-10-18,9.980000,9.980000,9.980000,9.980000,8.920289,0 +2021-10-19,10.000000,10.000000,10.000000,10.000000,8.938164,0 +2021-10-20,10.020000,10.020000,10.020000,10.020000,8.956041,0 +2021-10-21,10.000000,10.000000,10.000000,10.000000,8.938164,0 +2021-10-22,10.020000,10.020000,10.020000,10.020000,8.956041,0 +2021-10-25,10.040000,10.040000,10.040000,10.040000,8.973918,0 +2021-10-26,10.050000,10.050000,10.050000,10.050000,8.982856,0 +2021-10-27,10.040000,10.040000,10.040000,10.040000,8.973918,0 +2021-10-28,10.030000,10.030000,10.030000,10.030000,8.978394,0 +2021-10-29,10.010000,10.010000,10.010000,10.010000,8.960491,0 +2021-11-01,10.030000,10.030000,10.030000,10.030000,8.978394,0 +2021-11-02,10.030000,10.030000,10.030000,10.030000,8.978394,0 +2021-11-03,10.040000,10.040000,10.040000,10.040000,8.987343,0 +2021-11-04,10.050000,10.050000,10.050000,10.050000,8.996295,0 +2021-11-05,10.100000,10.100000,10.100000,10.100000,9.041056,0 +2021-11-08,10.100000,10.100000,10.100000,10.100000,9.041056,0 +2021-11-09,10.110000,10.110000,10.110000,10.110000,9.050005,0 +2021-11-10,10.060000,10.060000,10.060000,10.060000,9.005247,0 +2021-11-11,10.080000,10.080000,10.080000,10.080000,9.023149,0 +2021-11-12,10.080000,10.080000,10.080000,10.080000,9.023149,0 +2021-11-15,10.050000,10.050000,10.050000,10.050000,8.996295,0 +2021-11-16,10.040000,10.040000,10.040000,10.040000,8.987343,0 +2021-11-17,10.030000,10.030000,10.030000,10.030000,8.978394,0 +2021-11-18,10.030000,10.030000,10.030000,10.030000,8.978394,0 +2021-11-19,10.010000,10.010000,10.010000,10.010000,8.960491,0 +2021-11-22,9.990000,9.990000,9.990000,9.990000,8.942588,0 +2021-11-23,9.990000,9.990000,9.990000,9.990000,8.942588,0 +2021-11-24,10.000000,10.000000,10.000000,10.000000,8.951540,0 +2021-11-26,9.910000,9.910000,9.910000,9.910000,8.870974,0 +2021-11-29,9.910000,9.910000,9.910000,9.910000,8.881728,0 +2021-11-30,9.860000,9.860000,9.860000,9.860000,8.836916,0 +2021-12-01,9.850000,9.850000,9.850000,9.850000,8.827956,0 +2021-12-02,9.930000,9.930000,9.930000,9.930000,8.899657,0 +2021-12-03,9.940000,9.940000,9.940000,9.940000,8.908617,0 +2021-12-06,9.980000,9.980000,9.980000,9.980000,8.944466,0 +2021-12-07,10.040000,10.040000,10.040000,10.040000,8.998241,0 +2021-12-08,10.030000,10.030000,10.030000,10.030000,8.989276,0 +2021-12-09,10.010000,10.010000,10.010000,10.010000,8.971353,0 +2021-12-10,10.030000,10.030000,10.030000,10.030000,8.989276,0 +2021-12-13,10.020000,10.020000,10.020000,10.020000,8.980313,0 +2021-12-14,10.010000,10.010000,10.010000,10.010000,8.971353,0 +2021-12-15,10.030000,10.030000,10.030000,10.030000,8.989276,0 +2021-12-16,10.070000,10.070000,10.070000,10.070000,9.025126,0 +2021-12-17,10.040000,10.040000,10.040000,10.040000,8.998241,0 +2021-12-20,10.010000,10.010000,10.010000,10.010000,8.971353,0 +2021-12-21,10.050000,10.050000,10.050000,10.050000,9.007204,0 +2021-12-22,10.090000,10.090000,10.090000,10.090000,9.043056,0 +2021-12-23,10.100000,10.100000,10.100000,10.100000,9.052016,0 +2021-12-27,10.150000,10.150000,10.150000,10.150000,9.096824,0 +2021-12-28,10.160000,10.160000,10.160000,10.160000,9.105789,0 +2021-12-29,10.070000,10.070000,10.070000,10.070000,9.101270,0 +2021-12-30,10.070000,10.070000,10.070000,10.070000,9.101270,0 +2021-12-31,10.080000,10.080000,10.080000,10.080000,9.110308,0 +2022-01-03,10.050000,10.050000,10.050000,10.050000,9.083194,0 +2022-01-04,10.070000,10.070000,10.070000,10.070000,9.101270,0 +2022-01-05,10.020000,10.020000,10.020000,10.020000,9.056080,0 +2022-01-06,10.010000,10.010000,10.010000,10.010000,9.047043,0 +2022-01-07,10.020000,10.020000,10.020000,10.020000,9.056080,0 +2022-01-10,9.990000,9.990000,9.990000,9.990000,9.028968,0 +2022-01-11,10.040000,10.040000,10.040000,10.040000,9.074157,0 +2022-01-12,10.070000,10.070000,10.070000,10.070000,9.101270,0 +2022-01-13,10.050000,10.050000,10.050000,10.050000,9.083194,0 +2022-01-14,10.030000,10.030000,10.030000,10.030000,9.065119,0 +2022-01-18,9.970000,9.970000,9.970000,9.970000,9.010892,0 +2022-01-19,10.000000,10.000000,10.000000,10.000000,9.038006,0 +2022-01-20,9.970000,9.970000,9.970000,9.970000,9.010892,0 +2022-01-21,9.940000,9.940000,9.940000,9.940000,8.983778,0 +2022-01-24,9.920000,9.920000,9.920000,9.920000,8.965701,0 +2022-01-25,9.900000,9.900000,9.900000,9.900000,8.947625,0 +2022-01-26,9.870000,9.870000,9.870000,9.870000,8.920511,0 +2022-01-27,9.870000,9.870000,9.870000,9.870000,8.920511,0 +2022-01-28,9.900000,9.900000,9.900000,9.900000,8.954881,0 +2022-01-31,9.920000,9.920000,9.920000,9.920000,8.972975,0 +2022-02-01,9.950000,9.950000,9.950000,9.950000,9.000109,0 +2022-02-02,10.000000,10.000000,10.000000,10.000000,9.045338,0 +2022-02-03,9.940000,9.940000,9.940000,9.940000,8.991065,0 +2022-02-04,9.910000,9.910000,9.910000,9.910000,8.963925,0 +2022-02-07,9.930000,9.930000,9.930000,9.930000,8.982018,0 +2022-02-08,9.950000,9.950000,9.950000,9.950000,9.000109,0 +2022-02-09,10.000000,10.000000,10.000000,10.000000,9.045338,0 +2022-02-10,9.920000,9.920000,9.920000,9.920000,8.972975,0 +2022-02-11,9.930000,9.930000,9.930000,9.930000,8.982018,0 +2022-02-14,9.890000,9.890000,9.890000,9.890000,8.945838,0 +2022-02-15,9.890000,9.890000,9.890000,9.890000,8.945838,0 +2022-02-16,9.910000,9.910000,9.910000,9.910000,8.963925,0 +2022-02-17,9.900000,9.900000,9.900000,9.900000,8.954881,0 +2022-02-18,9.900000,9.900000,9.900000,9.900000,8.954881,0 +2022-02-22,9.860000,9.860000,9.860000,9.860000,8.918702,0 +2022-02-23,9.830000,9.830000,9.830000,9.830000,8.891564,0 +2022-02-24,9.810000,9.810000,9.810000,9.810000,8.873476,0 +2022-02-25,9.900000,9.900000,9.900000,9.900000,8.964019,0 +2022-02-28,9.920000,9.920000,9.920000,9.920000,8.982129,0 +2022-03-01,9.930000,9.930000,9.930000,9.930000,8.991185,0 +2022-03-02,9.960000,9.960000,9.960000,9.960000,9.018349,0 +2022-03-03,9.950000,9.950000,9.950000,9.950000,9.009293,0 +2022-03-04,9.970000,9.970000,9.970000,9.970000,9.027400,0 +2022-03-07,9.900000,9.900000,9.900000,9.900000,8.964019,0 +2022-03-08,9.820000,9.820000,9.820000,9.820000,8.891581,0 +2022-03-09,9.860000,9.860000,9.860000,9.860000,8.927802,0 +2022-03-10,9.840000,9.840000,9.840000,9.840000,8.909693,0 +2022-03-11,9.820000,9.820000,9.820000,9.820000,8.891581,0 +2022-03-14,9.760000,9.760000,9.760000,9.760000,8.837256,0 +2022-03-15,9.780000,9.780000,9.780000,9.780000,8.855366,0 +2022-03-16,9.840000,9.840000,9.840000,9.840000,8.909693,0 +2022-03-17,9.910000,9.910000,9.910000,9.910000,8.973073,0 +2022-03-18,9.940000,9.940000,9.940000,9.940000,9.000240,0 +2022-03-21,9.930000,9.930000,9.930000,9.930000,8.991185,0 +2022-03-22,9.930000,9.930000,9.930000,9.930000,8.991185,0 +2022-03-23,9.940000,9.940000,9.940000,9.940000,9.000240,0 +2022-03-24,9.980000,9.980000,9.980000,9.980000,9.036455,0 +2022-03-25,9.970000,9.970000,9.970000,9.970000,9.027400,0 +2022-03-28,9.960000,9.960000,9.960000,9.960000,9.018349,0 +2022-03-29,9.970000,9.970000,9.970000,9.970000,9.054673,0 +2022-03-30,10.000000,10.000000,10.000000,10.000000,9.081921,0 +2022-03-31,9.970000,9.970000,9.970000,9.970000,9.054673,0 +2022-04-01,10.010000,10.010000,10.010000,10.010000,9.091003,0 +2022-04-04,10.000000,10.000000,10.000000,10.000000,9.081921,0 +2022-04-05,9.950000,9.950000,9.950000,9.950000,9.036512,0 +2022-04-06,9.920000,9.920000,9.920000,9.920000,9.009264,0 +2022-04-07,9.930000,9.930000,9.930000,9.930000,9.018349,0 +2022-04-08,9.960000,9.960000,9.960000,9.960000,9.045595,0 +2022-04-11,9.900000,9.900000,9.900000,9.900000,8.991101,0 +2022-04-12,9.910000,9.910000,9.910000,9.910000,9.000184,0 +2022-04-13,9.950000,9.950000,9.950000,9.950000,9.036512,0 +2022-04-14,9.900000,9.900000,9.900000,9.900000,8.991101,0 +2022-04-18,9.890000,9.890000,9.890000,9.890000,8.982018,0 +2022-04-19,9.870000,9.870000,9.870000,9.870000,8.963857,0 +2022-04-20,9.930000,9.930000,9.930000,9.930000,9.018349,0 +2022-04-21,9.830000,9.830000,9.830000,9.830000,8.927529,0 +2022-04-22,9.740000,9.740000,9.740000,9.740000,8.845790,0 +2022-04-25,9.720000,9.720000,9.720000,9.720000,8.827629,0 +2022-04-26,9.680000,9.680000,9.680000,9.680000,8.791300,0 +2022-04-27,9.690000,9.690000,9.690000,9.690000,8.800381,0 +2022-04-28,9.730000,9.730000,9.730000,9.730000,8.854986,0 +2022-04-29,9.640000,9.640000,9.640000,9.640000,8.773078,0 +2022-05-02,9.590000,9.590000,9.590000,9.590000,8.727575,0 +2022-05-03,9.640000,9.640000,9.640000,9.640000,8.773078,0 +2022-05-04,9.720000,9.720000,9.720000,9.720000,8.845887,0 +2022-05-05,9.590000,9.590000,9.590000,9.590000,8.727575,0 +2022-05-06,9.540000,9.540000,9.540000,9.540000,8.682073,0 +2022-05-09,9.420000,9.420000,9.420000,9.420000,8.572865,0 +2022-05-10,9.440000,9.440000,9.440000,9.440000,8.591064,0 +2022-05-11,9.450000,9.450000,9.450000,9.450000,8.600165,0 +2022-05-12,9.450000,9.450000,9.450000,9.450000,8.600165,0 +2022-05-13,9.490000,9.490000,9.490000,9.490000,8.636568,0 +2022-05-16,9.520000,9.520000,9.520000,9.520000,8.663873,0 +2022-05-17,9.540000,9.540000,9.540000,9.540000,8.682073,0 +2022-05-18,9.470000,9.470000,9.470000,9.470000,8.618369,0 +2022-05-19,9.470000,9.470000,9.470000,9.470000,8.618369,0 +2022-05-20,9.510000,9.510000,9.510000,9.510000,8.654772,0 +2022-05-23,9.550000,9.550000,9.550000,9.550000,8.691175,0 +2022-05-24,9.590000,9.590000,9.590000,9.590000,8.727575,0 +2022-05-25,9.620000,9.620000,9.620000,9.620000,8.754877,0 +2022-05-26,9.660000,9.660000,9.660000,9.660000,8.791283,0 +2022-05-27,9.690000,9.690000,9.690000,9.690000,8.818582,0 +2022-05-31,9.640000,9.640000,9.640000,9.640000,8.773078,0 +2022-06-01,9.600000,9.600000,9.600000,9.600000,8.736680,0 +2022-06-02,9.660000,9.660000,9.660000,9.660000,8.791283,0 +2022-06-03,9.610000,9.610000,9.610000,9.610000,8.745777,0 +2022-06-06,9.590000,9.590000,9.590000,9.590000,8.727575,0 +2022-06-07,9.630000,9.630000,9.630000,9.630000,8.763979,0 +2022-06-08,9.560000,9.560000,9.560000,9.560000,8.700274,0 +2022-06-09,9.460000,9.460000,9.460000,9.460000,8.609268,0 +2022-06-10,9.380000,9.380000,9.380000,9.380000,8.536461,0 +2022-06-13,9.190000,9.190000,9.190000,9.190000,8.363548,0 +2022-06-14,9.130000,9.130000,9.130000,9.130000,8.308944,0 +2022-06-15,9.190000,9.190000,9.190000,9.190000,8.363548,0 +2022-06-16,9.110000,9.110000,9.110000,9.110000,8.290740,0 +2022-06-17,9.090000,9.090000,9.090000,9.090000,8.272542,0 +2022-06-21,9.140000,9.140000,9.140000,9.140000,8.318045,0 +2022-06-22,9.140000,9.140000,9.140000,9.140000,8.318045,0 +2022-06-23,9.130000,9.130000,9.130000,9.130000,8.308944,0 +2022-06-24,9.210000,9.210000,9.210000,9.210000,8.381750,0 +2022-06-27,9.200000,9.200000,9.200000,9.200000,8.372648,0 +2022-06-28,9.150000,9.150000,9.150000,9.150000,8.346196,0 +2022-06-29,9.160000,9.160000,9.160000,9.160000,8.355319,0 +2022-06-30,9.160000,9.160000,9.160000,9.160000,8.355319,0 +2022-07-01,9.210000,9.210000,9.210000,9.210000,8.400926,0 +2022-07-05,9.170000,9.170000,9.170000,9.170000,8.364440,0 +2022-07-06,9.140000,9.140000,9.140000,9.140000,8.337075,0 +2022-07-07,9.170000,9.170000,9.170000,9.170000,8.364440,0 +2022-07-08,9.150000,9.150000,9.150000,9.150000,8.346196,0 +2022-07-11,9.150000,9.150000,9.150000,9.150000,8.346196,0 +2022-07-12,9.140000,9.140000,9.140000,9.140000,8.337075,0 +2022-07-13,9.130000,9.130000,9.130000,9.130000,8.327953,0 +2022-07-14,9.060000,9.060000,9.060000,9.060000,8.264104,0 +2022-07-15,9.100000,9.100000,9.100000,9.100000,8.300589,0 +2022-07-18,9.100000,9.100000,9.100000,9.100000,8.300589,0 +2022-07-19,9.150000,9.150000,9.150000,9.150000,8.346196,0 +2022-07-20,9.130000,9.130000,9.130000,9.130000,8.327953,0 +2022-07-21,9.180000,9.180000,9.180000,9.180000,8.373562,0 +2022-07-22,9.210000,9.210000,9.210000,9.210000,8.400926,0 +2022-07-25,9.220000,9.220000,9.220000,9.220000,8.410048,0 +2022-07-26,9.230000,9.230000,9.230000,9.230000,8.419168,0 +2022-07-27,9.290000,9.290000,9.290000,9.290000,8.473897,0 +2022-07-28,9.310000,9.310000,9.310000,9.310000,8.519653,0 +2022-07-29,9.360000,9.360000,9.360000,9.360000,8.565408,0 +2022-08-01,9.360000,9.360000,9.360000,9.360000,8.565408,0 +2022-08-02,9.290000,9.290000,9.290000,9.290000,8.501350,0 +2022-08-03,9.310000,9.310000,9.310000,9.310000,8.519653,0 +2022-08-04,9.330000,9.330000,9.330000,9.330000,8.537953,0 +2022-08-05,9.290000,9.290000,9.290000,9.290000,8.501350,0 +2022-08-08,9.340000,9.340000,9.340000,9.340000,8.547107,0 +2022-08-09,9.330000,9.330000,9.330000,9.330000,8.537953,0 +2022-08-10,9.380000,9.380000,9.380000,9.380000,8.583712,0 +2022-08-11,9.370000,9.370000,9.370000,9.370000,8.574560,0 +2022-08-12,9.420000,9.420000,9.420000,9.420000,8.620314,0 +2022-08-15,9.420000,9.420000,9.420000,9.420000,8.620314,0 +2022-08-16,9.430000,9.430000,9.430000,9.430000,8.629467,0 +2022-08-17,9.380000,9.380000,9.380000,9.380000,8.583712,0 +2022-08-18,9.390000,9.390000,9.390000,9.390000,8.592861,0 +2022-08-19,9.330000,9.330000,9.330000,9.330000,8.537953,0 +2022-08-22,9.270000,9.270000,9.270000,9.270000,8.483049,0 +2022-08-23,9.280000,9.280000,9.280000,9.280000,8.492200,0 +2022-08-24,9.270000,9.270000,9.270000,9.270000,8.483049,0 +2022-08-25,9.340000,9.340000,9.340000,9.340000,8.547107,0 +2022-08-26,9.270000,9.270000,9.270000,9.270000,8.483049,0 +2022-08-29,9.220000,9.220000,9.220000,9.220000,8.437293,0 +2022-08-30,9.140000,9.140000,9.140000,9.140000,8.385914,0 +2022-08-31,9.100000,9.100000,9.100000,9.100000,8.349214,0 +2022-09-01,9.030000,9.030000,9.030000,9.030000,8.284988,0 +2022-09-02,9.060000,9.060000,9.060000,9.060000,8.312514,0 +2022-09-06,9.010000,9.010000,9.010000,9.010000,8.266638,0 +2022-09-07,9.060000,9.060000,9.060000,9.060000,8.312514,0 +2022-09-08,9.070000,9.070000,9.070000,9.070000,8.321689,0 +2022-09-09,9.120000,9.120000,9.120000,9.120000,8.367563,0 +2022-09-12,9.150000,9.150000,9.150000,9.150000,8.395087,0 +2022-09-13,9.030000,9.030000,9.030000,9.030000,8.284988,0 +2022-09-14,9.040000,9.040000,9.040000,9.040000,8.294167,0 +2022-09-15,8.990000,8.990000,8.990000,8.990000,8.248289,0 +2022-09-16,8.960000,8.960000,8.960000,8.960000,8.220764,0 +2022-09-19,8.970000,8.970000,8.970000,8.970000,8.229940,0 +2022-09-20,8.910000,8.910000,8.910000,8.910000,8.174889,0 +2022-09-21,8.890000,8.890000,8.890000,8.890000,8.156540,0 +2022-09-22,8.820000,8.820000,8.820000,8.820000,8.092313,0 +2022-09-23,8.720000,8.720000,8.720000,8.720000,8.000566,0 +2022-09-26,8.630000,8.630000,8.630000,8.630000,7.917992,0 +2022-09-27,8.610000,8.610000,8.610000,8.610000,7.899639,0 +2022-09-28,8.690000,8.690000,8.690000,8.690000,7.995327,0 +2022-09-29,8.650000,8.650000,8.650000,8.650000,7.958524,0 +2022-09-30,8.620000,8.620000,8.620000,8.620000,7.930922,0 +2022-10-03,8.730000,8.730000,8.730000,8.730000,8.032131,0 +2022-10-04,8.840000,8.840000,8.840000,8.840000,8.133338,0 +2022-10-05,8.800000,8.800000,8.800000,8.800000,8.096534,0 +2022-10-06,8.750000,8.750000,8.750000,8.750000,8.050529,0 +2022-10-07,8.700000,8.700000,8.700000,8.700000,8.004528,0 +2022-10-10,8.660000,8.660000,8.660000,8.660000,7.967725,0 +2022-10-11,8.650000,8.650000,8.650000,8.650000,7.958524,0 +2022-10-12,8.640000,8.640000,8.640000,8.640000,7.949324,0 +2022-10-13,8.660000,8.660000,8.660000,8.660000,7.967725,0 +2022-10-14,8.590000,8.590000,8.590000,8.590000,7.903321,0 +2022-10-17,8.650000,8.650000,8.650000,8.650000,7.958524,0 +2022-10-18,8.690000,8.690000,8.690000,8.690000,7.995327,0 +2022-10-19,8.630000,8.630000,8.630000,8.630000,7.940124,0 +2022-10-20,8.580000,8.580000,8.580000,8.580000,7.894120,0 +2022-10-21,8.650000,8.650000,8.650000,8.650000,7.958524,0 +2022-10-24,8.640000,8.640000,8.640000,8.640000,7.949324,0 +2022-10-25,8.710000,8.710000,8.710000,8.710000,8.013727,0 +2022-10-26,8.760000,8.760000,8.760000,8.760000,8.059732,0 +2022-10-27,8.790000,8.790000,8.790000,8.790000,8.087333,0 +2022-10-28,8.800000,8.800000,8.800000,8.800000,8.111299,0 +2022-10-31,8.770000,8.770000,8.770000,8.770000,8.083647,0 +2022-11-01,8.790000,8.790000,8.790000,8.790000,8.102081,0 +2022-11-02,8.740000,8.740000,8.740000,8.740000,8.055994,0 +2022-11-03,8.690000,8.690000,8.690000,8.690000,8.009906,0 +2022-11-04,8.770000,8.770000,8.770000,8.770000,8.083647,0 +2022-11-07,8.780000,8.780000,8.780000,8.780000,8.092864,0 +2022-11-08,8.820000,8.820000,8.820000,8.820000,8.129732,0 +2022-11-09,8.760000,8.760000,8.760000,8.760000,8.074431,0 +2022-11-10,8.990000,8.990000,8.990000,8.990000,8.286430,0 +2022-11-11,9.000000,9.000000,9.000000,9.000000,8.295648,0 +2022-11-14,8.980000,8.980000,8.980000,8.980000,8.277210,0 +2022-11-15,9.020000,9.020000,9.020000,9.020000,8.314082,0 +2022-11-16,9.030000,9.030000,9.030000,9.030000,8.323298,0 +2022-11-17,9.010000,9.010000,9.010000,9.010000,8.304864,0 +2022-11-18,9.020000,9.020000,9.020000,9.020000,8.314082,0 +2022-11-21,9.020000,9.020000,9.020000,9.020000,8.314082,0 +2022-11-22,9.090000,9.090000,9.090000,9.090000,8.378602,0 +2022-11-23,9.120000,9.120000,9.120000,9.120000,8.406253,0 +2022-11-25,9.150000,9.150000,9.150000,9.150000,8.433908,0 +2022-11-28,9.090000,9.090000,9.090000,9.090000,8.378602,0 +2022-11-29,9.090000,9.090000,9.090000,9.090000,8.397079,0 +2022-11-30,9.180000,9.180000,9.180000,9.180000,8.480216,0 +2022-12-01,9.230000,9.230000,9.230000,9.230000,8.526405,0 +2022-12-02,9.230000,9.230000,9.230000,9.230000,8.526405,0 +2022-12-05,9.150000,9.150000,9.150000,9.150000,8.452505,0 +2022-12-06,9.150000,9.150000,9.150000,9.150000,8.452505,0 +2022-12-07,9.170000,9.170000,9.170000,9.170000,8.470982,0 +2022-12-08,9.180000,9.180000,9.180000,9.180000,8.480216,0 +2022-12-09,9.150000,9.150000,9.150000,9.150000,8.452505,0 +2022-12-12,9.170000,9.170000,9.170000,9.170000,8.470982,0 +2022-12-13,9.240000,9.240000,9.240000,9.240000,8.535645,0 +2022-12-14,9.220000,9.220000,9.220000,9.220000,8.517168,0 +2022-12-15,9.150000,9.150000,9.150000,9.150000,8.452505,0 +2022-12-16,9.090000,9.090000,9.090000,9.090000,8.397079,0 +2022-12-19,9.050000,9.050000,9.050000,9.050000,8.360128,0 +2022-12-20,9.040000,9.040000,9.040000,9.040000,8.350888,0 +2022-12-21,9.110000,9.110000,9.110000,9.110000,8.415555,0 +2022-12-22,9.080000,9.080000,9.080000,9.080000,8.387841,0 +2022-12-23,9.090000,9.090000,9.090000,9.090000,8.397079,0 +2022-12-27,9.080000,9.080000,9.080000,9.080000,8.387841,0 +2022-12-28,8.730000,8.730000,8.730000,8.730000,8.332481,0 +2022-12-29,8.780000,8.780000,8.780000,8.780000,8.380206,0 +2022-12-30,8.750000,8.750000,8.750000,8.750000,8.351569,0 +2023-01-03,8.770000,8.770000,8.770000,8.770000,8.370661,0 +2023-01-04,8.840000,8.840000,8.840000,8.840000,8.437473,0 +2023-01-05,8.810000,8.810000,8.810000,8.810000,8.408838,0 +2023-01-06,8.930000,8.930000,8.930000,8.930000,8.523376,0 +2023-01-09,8.940000,8.940000,8.940000,8.940000,8.532918,0 +2023-01-10,8.940000,8.940000,8.940000,8.940000,8.532918,0 +2023-01-11,8.990000,8.990000,8.990000,8.990000,8.580642,0 +2023-01-12,9.060000,9.060000,9.060000,9.060000,8.647453,0 +2023-01-13,9.060000,9.060000,9.060000,9.060000,8.647453,0 +2023-01-17,9.030000,9.030000,9.030000,9.030000,8.618821,0 +2023-01-18,9.020000,9.020000,9.020000,9.020000,8.609277,0 +2023-01-19,9.010000,9.010000,9.010000,9.010000,8.599733,0 +2023-01-20,9.030000,9.030000,9.030000,9.030000,8.618821,0 +2023-01-23,9.040000,9.040000,9.040000,9.040000,8.628365,0 +2023-01-24,9.050000,9.050000,9.050000,9.050000,8.637912,0 +2023-01-25,9.060000,9.060000,9.060000,9.060000,8.647453,0 +2023-01-26,9.070000,9.070000,9.070000,9.070000,8.657000,0 +2023-01-27,9.050000,9.050000,9.050000,9.050000,8.637912,0 +2023-01-30,9.000000,9.000000,9.000000,9.000000,8.600640,0 +2023-01-31,9.040000,9.040000,9.040000,9.040000,8.638865,0 +2023-02-01,9.090000,9.090000,9.090000,9.090000,8.686648,0 +2023-02-02,9.090000,9.090000,9.090000,9.090000,8.686648,0 +2023-02-03,9.030000,9.030000,9.030000,9.030000,8.629310,0 +2023-02-06,8.970000,8.970000,8.970000,8.970000,8.571972,0 +2023-02-07,9.000000,9.000000,9.000000,9.000000,8.600640,0 +2023-02-08,8.980000,8.980000,8.980000,8.980000,8.581527,0 +2023-02-09,8.940000,8.940000,8.940000,8.940000,8.543303,0 +2023-02-10,8.940000,8.940000,8.940000,8.940000,8.543303,0 +2023-02-13,8.980000,8.980000,8.980000,8.980000,8.581527,0 +2023-02-14,8.950000,8.950000,8.950000,8.950000,8.552859,0 +2023-02-15,8.930000,8.930000,8.930000,8.930000,8.533748,0 +2023-02-16,8.890000,8.890000,8.890000,8.890000,8.495523,0 +2023-02-17,8.890000,8.890000,8.890000,8.890000,8.495523,0 +2023-02-21,8.810000,8.810000,8.810000,8.810000,8.419072,0 +2023-02-22,8.800000,8.800000,8.800000,8.800000,8.409514,0 +2023-02-23,8.820000,8.820000,8.820000,8.820000,8.428629,0 +2023-02-24,8.770000,8.770000,8.770000,8.770000,8.380847,0 +2023-02-27,8.770000,8.770000,8.770000,8.770000,8.394248,0 +2023-02-28,8.740000,8.740000,8.740000,8.740000,8.365533,0 +2023-03-01,8.750000,8.750000,8.750000,8.750000,8.375103,0 +2023-03-02,8.760000,8.760000,8.760000,8.760000,8.384675,0 +2023-03-03,8.820000,8.820000,8.820000,8.820000,8.442104,0 +2023-03-06,8.800000,8.800000,8.800000,8.800000,8.422961,0 +2023-03-07,8.740000,8.740000,8.740000,8.740000,8.365533,0 +2023-03-08,8.740000,8.740000,8.740000,8.740000,8.365533,0 +2023-03-09,8.710000,8.710000,8.710000,8.710000,8.336818,0 +2023-03-10,8.740000,8.740000,8.740000,8.740000,8.365533,0 +2023-03-13,8.770000,8.770000,8.770000,8.770000,8.394248,0 +2023-03-14,8.770000,8.770000,8.770000,8.770000,8.394248,0 +2023-03-15,8.730000,8.730000,8.730000,8.730000,8.355962,0 +2023-03-16,8.730000,8.730000,8.730000,8.730000,8.355962,0 +2023-03-17,8.760000,8.760000,8.760000,8.760000,8.384675,0 +2023-03-20,8.770000,8.770000,8.770000,8.770000,8.394248,0 +2023-03-21,8.780000,8.780000,8.780000,8.780000,8.403819,0 +2023-03-22,8.770000,8.770000,8.770000,8.770000,8.394248,0 +2023-03-23,8.790000,8.790000,8.790000,8.790000,8.413389,0 +2023-03-24,8.810000,8.810000,8.810000,8.810000,8.432535,0 +2023-03-27,8.790000,8.790000,8.790000,8.790000,8.413389,0 +2023-03-28,8.800000,8.800000,8.800000,8.800000,8.422961,0 +2023-03-29,8.810000,8.810000,8.810000,8.810000,8.453669,0 +2023-03-30,8.840000,8.840000,8.840000,8.840000,8.482455,0 +2023-03-31,8.890000,8.890000,8.890000,8.890000,8.530432,0 +2023-04-03,8.940000,8.940000,8.940000,8.940000,8.578408,0 +2023-04-04,8.970000,8.970000,8.970000,8.970000,8.607196,0 +2023-04-05,8.970000,8.970000,8.970000,8.970000,8.607196,0 +2023-04-06,8.980000,8.980000,8.980000,8.980000,8.616793,0 +2023-04-10,8.950000,8.950000,8.950000,8.950000,8.588004,0 +2023-04-11,8.970000,8.970000,8.970000,8.970000,8.607196,0 +2023-04-12,8.990000,8.990000,8.990000,8.990000,8.626386,0 +2023-04-13,9.020000,9.020000,9.020000,9.020000,8.655172,0 +2023-04-14,8.980000,8.980000,8.980000,8.980000,8.616793,0 +2023-04-17,8.960000,8.960000,8.960000,8.960000,8.597599,0 +2023-04-18,9.000000,9.000000,9.000000,9.000000,8.635983,0 +2023-04-19,8.980000,8.980000,8.980000,8.980000,8.616793,0 +2023-04-20,8.990000,8.990000,8.990000,8.990000,8.626386,0 +2023-04-21,8.980000,8.980000,8.980000,8.980000,8.616793,0 +2023-04-24,9.000000,9.000000,9.000000,9.000000,8.635983,0 +2023-04-25,8.990000,8.990000,8.990000,8.990000,8.626386,0 +2023-04-26,8.970000,8.970000,8.970000,8.970000,8.607196,0 +2023-04-27,8.950000,8.950000,8.950000,8.950000,8.618751,0 +2023-04-28,8.980000,8.980000,8.980000,8.980000,8.647642,0 +2023-05-01,8.940000,8.940000,8.940000,8.940000,8.609121,0 +2023-05-02,8.930000,8.930000,8.930000,8.930000,8.599493,0 +2023-05-03,8.940000,8.940000,8.940000,8.940000,8.609121,0 +2023-05-04,8.950000,8.950000,8.950000,8.950000,8.618751,0 +2023-05-05,8.980000,8.980000,8.980000,8.980000,8.647642,0 +2023-05-08,8.950000,8.950000,8.950000,8.950000,8.618751,0 +2023-05-09,8.920000,8.920000,8.920000,8.920000,8.589864,0 +2023-05-10,8.940000,8.940000,8.940000,8.940000,8.609121,0 +2023-05-11,8.920000,8.920000,8.920000,8.920000,8.589864,0 +2023-05-12,8.910000,8.910000,8.910000,8.910000,8.580233,0 +2023-05-15,8.920000,8.920000,8.920000,8.920000,8.589864,0 +2023-05-16,8.850000,8.850000,8.850000,8.850000,8.522454,0 +2023-05-17,8.850000,8.850000,8.850000,8.850000,8.522454,0 +2023-05-18,8.820000,8.820000,8.820000,8.820000,8.493564,0 +2023-05-19,8.820000,8.820000,8.820000,8.820000,8.493564,0 +2023-05-22,8.810000,8.810000,8.810000,8.810000,8.483934,0 +2023-05-23,8.770000,8.770000,8.770000,8.770000,8.445415,0 +2023-05-24,8.720000,8.720000,8.720000,8.720000,8.397264,0 +2023-05-25,8.670000,8.670000,8.670000,8.670000,8.349117,0 +2023-05-26,8.680000,8.680000,8.680000,8.680000,8.358745,0 +2023-05-30,8.660000,8.660000,8.660000,8.660000,8.362607,0 +2023-05-31,8.650000,8.650000,8.650000,8.650000,8.352953,0 +2023-06-01,8.710000,8.710000,8.710000,8.710000,8.410889,0 +2023-06-02,8.750000,8.750000,8.750000,8.750000,8.449516,0 +2023-06-05,8.740000,8.740000,8.740000,8.740000,8.439860,0 +2023-06-06,8.750000,8.750000,8.750000,8.750000,8.449516,0 +2023-06-07,8.740000,8.740000,8.740000,8.740000,8.439860,0 +2023-06-08,8.760000,8.760000,8.760000,8.760000,8.459175,0 +2023-06-09,8.750000,8.750000,8.750000,8.750000,8.449516,0 +2023-06-12,8.750000,8.750000,8.750000,8.750000,8.449516,0 +2023-06-13,8.760000,8.760000,8.760000,8.760000,8.459175,0 +2023-06-14,8.770000,8.770000,8.770000,8.770000,8.468830,0 +2023-06-15,8.830000,8.830000,8.830000,8.830000,8.526769,0 +2023-06-16,8.820000,8.820000,8.820000,8.820000,8.517114,0 +2023-06-20,8.780000,8.780000,8.780000,8.780000,8.478487,0 +2023-06-21,8.780000,8.780000,8.780000,8.780000,8.478487,0 +2023-06-22,8.730000,8.730000,8.730000,8.730000,8.430203,0 +2023-06-23,8.710000,8.710000,8.710000,8.710000,8.410889,0 +2023-06-26,8.730000,8.730000,8.730000,8.730000,8.430203,0 +2023-06-27,8.730000,8.730000,8.730000,8.730000,8.430203,0 +2023-06-28,8.720000,8.720000,8.720000,8.720000,8.437944,0 +2023-06-29,8.700000,8.700000,8.700000,8.700000,8.418593,0 +2023-06-30,8.740000,8.740000,8.740000,8.740000,8.457298,0 +2023-07-03,8.740000,8.740000,8.740000,8.740000,8.457298,0 +2023-07-05,8.700000,8.700000,8.700000,8.700000,8.418593,0 +2023-07-06,8.610000,8.610000,8.610000,8.610000,8.331503,0 +2023-07-07,8.620000,8.620000,8.620000,8.620000,8.341179,0 +2023-07-10,8.640000,8.640000,8.640000,8.640000,8.360532,0 +2023-07-11,8.640000,8.640000,8.640000,8.640000,8.360532,0 +2023-07-12,8.790000,8.790000,8.790000,8.790000,8.505680,0 +2023-07-13,8.860000,8.860000,8.860000,8.860000,8.573416,0 +2023-07-14,8.830000,8.830000,8.830000,8.830000,8.544387,0 +2023-07-17,8.830000,8.830000,8.830000,8.830000,8.544387,0 +2023-07-18,8.860000,8.860000,8.860000,8.860000,8.573416,0 +2023-07-19,8.880000,8.880000,8.880000,8.880000,8.592770,0 +2023-07-20,8.850000,8.850000,8.850000,8.850000,8.563741,0 +2023-07-21,8.870000,8.870000,8.870000,8.870000,8.583093,0 +2023-07-24,8.890000,8.890000,8.890000,8.890000,8.602448,0 +2023-07-25,8.890000,8.890000,8.890000,8.890000,8.602448,0 +2023-07-26,8.900000,8.900000,8.900000,8.900000,8.612122,0 +2023-07-27,8.830000,8.830000,8.830000,8.830000,8.544387,0 +2023-07-28,8.820000,8.820000,8.820000,8.820000,8.572572,0 +2023-07-31,8.830000,8.830000,8.830000,8.830000,8.582293,0 +2023-08-01,8.770000,8.770000,8.770000,8.770000,8.523976,0 +2023-08-02,8.710000,8.710000,8.710000,8.710000,8.465660,0 +2023-08-03,8.680000,8.680000,8.680000,8.680000,8.436502,0 +2023-08-04,8.700000,8.700000,8.700000,8.700000,8.455941,0 +2023-08-07,8.720000,8.720000,8.720000,8.720000,8.475379,0 +2023-08-08,8.710000,8.710000,8.710000,8.710000,8.465660,0 +2023-08-09,8.730000,8.730000,8.730000,8.730000,8.485098,0 +2023-08-10,8.710000,8.710000,8.710000,8.710000,8.465660,0 +2023-08-11,8.690000,8.690000,8.690000,8.690000,8.446219,0 +2023-08-14,8.660000,8.660000,8.660000,8.660000,8.417061,0 +2023-08-15,8.600000,8.600000,8.600000,8.600000,8.358745,0 +2023-08-16,8.570000,8.570000,8.570000,8.570000,8.329588,0 +2023-08-17,8.540000,8.540000,8.540000,8.540000,8.300428,0 +2023-08-18,8.550000,8.550000,8.550000,8.550000,8.310149,0 +2023-08-21,8.520000,8.520000,8.520000,8.520000,8.280989,0 +2023-08-22,8.520000,8.520000,8.520000,8.520000,8.280989,0 +2023-08-23,8.600000,8.600000,8.600000,8.600000,8.358745,0 +2023-08-24,8.570000,8.570000,8.570000,8.570000,8.329588,0 +2023-08-25,8.580000,8.580000,8.580000,8.580000,8.339306,0 +2023-08-28,8.620000,8.620000,8.620000,8.620000,8.378184,0 +2023-08-29,8.660000,8.660000,8.660000,8.660000,8.436635,0 +2023-08-30,8.670000,8.670000,8.670000,8.670000,8.446378,0 +2023-08-31,8.650000,8.650000,8.650000,8.650000,8.426894,0 +2023-09-01,8.650000,8.650000,8.650000,8.650000,8.426894,0 +2023-09-05,8.590000,8.590000,8.590000,8.590000,8.368443,0 +2023-09-06,8.570000,8.570000,8.570000,8.570000,8.348957,0 +2023-09-07,8.580000,8.580000,8.580000,8.580000,8.358699,0 +2023-09-08,8.580000,8.580000,8.580000,8.580000,8.358699,0 +2023-09-11,8.600000,8.600000,8.600000,8.600000,8.378183,0 +2023-09-12,8.590000,8.590000,8.590000,8.590000,8.368443,0 +2023-09-13,8.600000,8.600000,8.600000,8.600000,8.378183,0 +2023-09-14,8.640000,8.640000,8.640000,8.640000,8.417152,0 +2023-09-15,8.630000,8.630000,8.630000,8.630000,8.407411,0 +2023-09-18,8.620000,8.620000,8.620000,8.620000,8.397669,0 +2023-09-19,8.610000,8.610000,8.610000,8.610000,8.387925,0 +2023-09-20,8.610000,8.610000,8.610000,8.610000,8.387925,0 +2023-09-21,8.520000,8.520000,8.520000,8.520000,8.300247,0 +2023-09-22,8.520000,8.520000,8.520000,8.520000,8.300247,0 +2023-09-25,8.500000,8.500000,8.500000,8.500000,8.280764,0 +2023-09-26,8.450000,8.450000,8.450000,8.450000,8.232054,0 +2023-09-27,8.390000,8.390000,8.390000,8.390000,8.194937,0 +2023-09-28,8.420000,8.420000,8.420000,8.420000,8.224238,0 +2023-09-29,8.420000,8.420000,8.420000,8.420000,8.224238,0 +2023-10-02,8.340000,8.340000,8.340000,8.340000,8.146100,0 +2023-10-03,8.270000,8.270000,8.270000,8.270000,8.077726,0 +2023-10-04,8.280000,8.280000,8.280000,8.280000,8.087494,0 +2023-10-05,8.290000,8.290000,8.290000,8.290000,8.097261,0 +2023-10-06,8.310000,8.310000,8.310000,8.310000,8.116796,0 +2023-10-09,8.380000,8.380000,8.380000,8.380000,8.185168,0 +2023-10-10,8.420000,8.420000,8.420000,8.420000,8.224238,0 +2023-10-11,8.440000,8.440000,8.440000,8.440000,8.243773,0 +2023-10-12,8.380000,8.380000,8.380000,8.380000,8.185168,0 +2023-10-13,8.420000,8.420000,8.420000,8.420000,8.224238,0 +2023-10-16,8.420000,8.420000,8.420000,8.420000,8.224238,0 +2023-10-17,8.390000,8.390000,8.390000,8.390000,8.194937,0 +2023-10-18,8.350000,8.350000,8.350000,8.350000,8.155867,0 +2023-10-19,8.300000,8.300000,8.300000,8.300000,8.107028,0 +2023-10-20,8.280000,8.280000,8.280000,8.280000,8.087494,0 +2023-10-23,8.280000,8.280000,8.280000,8.280000,8.087494,0 +2023-10-24,8.300000,8.300000,8.300000,8.300000,8.107028,0 +2023-10-25,8.250000,8.250000,8.250000,8.250000,8.058191,0 +2023-10-26,8.270000,8.270000,8.270000,8.270000,8.077726,0 +2023-10-27,8.250000,8.250000,8.250000,8.250000,8.058191,0 +2023-10-30,8.250000,8.250000,8.250000,8.250000,8.080719,0 +2023-10-31,8.260000,8.260000,8.260000,8.260000,8.090514,0 +2023-11-01,8.300000,8.300000,8.300000,8.300000,8.129693,0 +2023-11-02,8.410000,8.410000,8.410000,8.410000,8.237437,0 +2023-11-03,8.470000,8.470000,8.470000,8.470000,8.296206,0 +2023-11-06,8.440000,8.440000,8.440000,8.440000,8.266821,0 +2023-11-07,8.430000,8.430000,8.430000,8.430000,8.257028,0 +2023-11-08,8.430000,8.430000,8.430000,8.430000,8.257028,0 +2023-11-09,8.390000,8.390000,8.390000,8.390000,8.217848,0 +2023-11-10,8.400000,8.400000,8.400000,8.400000,8.227642,0 +2023-11-13,8.410000,8.410000,8.410000,8.410000,8.237437,0 +2023-11-14,8.540000,8.540000,8.540000,8.540000,8.364768,0 +2023-11-15,8.520000,8.520000,8.520000,8.520000,8.345180,0 +2023-11-16,8.540000,8.540000,8.540000,8.540000,8.364768,0 +2023-11-17,8.560000,8.560000,8.560000,8.560000,8.384359,0 +2023-11-20,8.580000,8.580000,8.580000,8.580000,8.403949,0 +2023-11-21,8.580000,8.580000,8.580000,8.580000,8.403949,0 +2023-11-22,8.590000,8.590000,8.590000,8.590000,8.413743,0 +2023-11-24,8.590000,8.590000,8.590000,8.590000,8.413743,0 +2023-11-27,8.620000,8.620000,8.620000,8.620000,8.443129,0 +2023-11-28,8.650000,8.650000,8.650000,8.650000,8.472511,0 +2023-11-29,8.660000,8.660000,8.660000,8.660000,8.502949,0 +2023-11-30,8.660000,8.660000,8.660000,8.660000,8.502949,0 +2023-12-01,8.720000,8.720000,8.720000,8.720000,8.561861,0 +2023-12-04,8.690000,8.690000,8.690000,8.690000,8.532405,0 +2023-12-05,8.690000,8.690000,8.690000,8.690000,8.532405,0 +2023-12-06,8.700000,8.700000,8.700000,8.700000,8.542224,0 +2023-12-07,8.710000,8.710000,8.710000,8.710000,8.552043,0 +2023-12-08,8.690000,8.690000,8.690000,8.690000,8.532405,0 +2023-12-11,8.700000,8.700000,8.700000,8.700000,8.542224,0 +2023-12-12,8.710000,8.710000,8.710000,8.710000,8.552043,0 +2023-12-13,8.820000,8.820000,8.820000,8.820000,8.660048,0 +2023-12-14,8.900000,8.900000,8.900000,8.900000,8.738598,0 +2023-12-15,8.870000,8.870000,8.870000,8.870000,8.709142,0 +2023-12-18,8.880000,8.880000,8.880000,8.880000,8.718960,0 +2023-12-19,8.930000,8.930000,8.930000,8.930000,8.768054,0 +2023-12-20,8.910000,8.910000,8.910000,8.910000,8.748415,0 +2023-12-21,8.940000,8.940000,8.940000,8.940000,8.777871,0 +2023-12-22,8.950000,8.950000,8.950000,8.950000,8.787691,0 +2023-12-26,8.970000,8.970000,8.970000,8.970000,8.807328,0 +2023-12-27,8.980000,8.980000,8.980000,8.980000,8.849703,0 +2023-12-28,8.960000,8.960000,8.960000,8.960000,8.829994,0 +2023-12-29,8.960000,8.960000,8.960000,8.960000,8.829994,0 +2024-01-02,8.930000,8.930000,8.930000,8.930000,8.800431,0 +2024-01-03,8.920000,8.920000,8.920000,8.920000,8.790574,0 +2024-01-04,8.890000,8.890000,8.890000,8.890000,8.761010,0 +2024-01-05,8.880000,8.880000,8.880000,8.880000,8.751155,0 +2024-01-08,8.910000,8.910000,8.910000,8.910000,8.780718,0 +2024-01-09,8.880000,8.880000,8.880000,8.880000,8.751155,0 +2024-01-10,8.890000,8.890000,8.890000,8.890000,8.761010,0 +2024-01-11,8.910000,8.910000,8.910000,8.910000,8.780718,0 +2024-01-12,8.950000,8.950000,8.950000,8.950000,8.820140,0 +2024-01-16,8.880000,8.880000,8.880000,8.880000,8.751155,0 +2024-01-17,8.830000,8.830000,8.830000,8.830000,8.701880,0 +2024-01-18,8.830000,8.830000,8.830000,8.830000,8.701880,0 +2024-01-19,8.850000,8.850000,8.850000,8.850000,8.721590,0 +2024-01-22,8.860000,8.860000,8.860000,8.860000,8.731445,0 +2024-01-23,8.850000,8.850000,8.850000,8.850000,8.721590,0 +2024-01-24,8.840000,8.840000,8.840000,8.840000,8.711736,0 +2024-01-25,8.880000,8.880000,8.880000,8.880000,8.751155,0 +2024-01-26,8.890000,8.890000,8.890000,8.890000,8.761010,0 +2024-01-29,8.910000,8.910000,8.910000,8.910000,8.794568,0 +2024-01-30,8.920000,8.920000,8.920000,8.920000,8.804440,0 +2024-01-31,8.920000,8.920000,8.920000,8.920000,8.804440,0 +2024-02-01,8.980000,8.980000,8.980000,8.980000,8.863662,0 +2024-02-02,8.910000,8.910000,8.910000,8.910000,8.794568,0 +2024-02-05,8.850000,8.850000,8.850000,8.850000,8.735347,0 +2024-02-06,8.900000,8.900000,8.900000,8.900000,8.784698,0 +2024-02-07,8.900000,8.900000,8.900000,8.900000,8.784698,0 +2024-02-08,8.880000,8.880000,8.880000,8.880000,8.764958,0 +2024-02-09,8.880000,8.880000,8.880000,8.880000,8.764958,0 +2024-02-12,8.890000,8.890000,8.890000,8.890000,8.774829,0 +2024-02-13,8.790000,8.790000,8.790000,8.790000,8.676125,0 +2024-02-14,8.830000,8.830000,8.830000,8.830000,8.715606,0 +2024-02-15,8.890000,8.890000,8.890000,8.890000,8.774829,0 +2024-02-16,8.870000,8.870000,8.870000,8.870000,8.755088,0 +2024-02-20,8.880000,8.880000,8.880000,8.880000,8.764958,0 +2024-02-21,8.890000,8.890000,8.890000,8.890000,8.774829,0 +2024-02-22,8.910000,8.910000,8.910000,8.910000,8.794568,0 +2024-02-23,8.940000,8.940000,8.940000,8.940000,8.824181,0 +2024-02-26,8.910000,8.910000,8.910000,8.910000,8.794568,0 +2024-02-27,8.890000,8.890000,8.890000,8.890000,8.793581,0 +2024-02-28,8.880000,8.880000,8.880000,8.880000,8.783689,0 +2024-02-29,8.890000,8.890000,8.890000,8.890000,8.793581,0 +2024-03-01,8.930000,8.930000,8.930000,8.930000,8.833146,0 +2024-03-04,8.920000,8.920000,8.920000,8.920000,8.823254,0 +2024-03-05,8.930000,8.930000,8.930000,8.930000,8.833146,0 +2024-03-06,8.960000,8.960000,8.960000,8.960000,8.862820,0 +2024-03-07,8.980000,8.980000,8.980000,8.980000,8.882603,0 +2024-03-08,8.990000,8.990000,8.990000,8.990000,8.892495,0 +2024-03-11,9.000000,9.000000,9.000000,9.000000,8.902387,0 +2024-03-12,9.010000,9.010000,9.010000,9.010000,8.912278,0 +2024-03-13,9.010000,9.010000,9.010000,9.010000,8.912278,0 +2024-03-14,8.960000,8.960000,8.960000,8.960000,8.862820,0 +2024-03-15,8.940000,8.940000,8.940000,8.940000,8.843037,0 +2024-03-18,8.920000,8.920000,8.920000,8.920000,8.823254,0 +2024-03-19,8.950000,8.950000,8.950000,8.950000,8.852928,0 +2024-03-20,8.980000,8.980000,8.980000,8.980000,8.882603,0 +2024-03-21,8.990000,8.990000,8.990000,8.990000,8.892495,0 +2024-03-22,9.000000,9.000000,9.000000,9.000000,8.902387,0 +2024-03-25,8.970000,8.970000,8.970000,8.970000,8.872712,0 +2024-03-26,8.950000,8.950000,8.950000,8.950000,8.876679,0 +2024-03-27,9.000000,9.000000,9.000000,9.000000,8.926270,0 +2024-03-28,9.010000,9.010000,9.010000,9.010000,8.936188,0 +2024-04-01,8.960000,8.960000,8.960000,8.960000,8.886598,0 +2024-04-02,8.940000,8.940000,8.940000,8.940000,8.866761,0 +2024-04-03,8.930000,8.930000,8.930000,8.930000,8.856843,0 +2024-04-04,8.930000,8.930000,8.930000,8.930000,8.856843,0 +2024-04-05,8.930000,8.930000,8.930000,8.930000,8.856843,0 +2024-04-08,8.920000,8.920000,8.920000,8.920000,8.846926,0 +2024-04-09,8.950000,8.950000,8.950000,8.950000,8.876679,0 +2024-04-10,8.850000,8.850000,8.850000,8.850000,8.777499,0 +2024-04-11,8.840000,8.840000,8.840000,8.840000,8.767582,0 +2024-04-12,8.830000,8.830000,8.830000,8.830000,8.757663,0 +2024-04-15,8.770000,8.770000,8.770000,8.770000,8.698154,0 +2024-04-16,8.740000,8.740000,8.740000,8.740000,8.668400,0 +2024-04-17,8.760000,8.760000,8.760000,8.760000,8.688236,0 +2024-04-18,8.740000,8.740000,8.740000,8.740000,8.668400,0 +2024-04-19,8.770000,8.770000,8.770000,8.770000,8.698154,0 +2024-04-22,8.790000,8.790000,8.790000,8.790000,8.717991,0 +2024-04-23,8.830000,8.830000,8.830000,8.830000,8.757663,0 +2024-04-24,8.820000,8.820000,8.820000,8.820000,8.747745,0 +2024-04-25,8.790000,8.790000,8.790000,8.790000,8.717991,0 +2024-04-26,8.790000,8.790000,8.790000,8.790000,8.746847,0 +2024-04-29,8.820000,8.820000,8.820000,8.820000,8.776700,0 +2024-04-30,8.750000,8.750000,8.750000,8.750000,8.707044,0 +2024-05-01,8.770000,8.770000,8.770000,8.770000,8.726947,0 +2024-05-02,8.810000,8.810000,8.810000,8.810000,8.766749,0 +2024-05-03,8.860000,8.860000,8.860000,8.860000,8.816504,0 +2024-05-06,8.880000,8.880000,8.880000,8.880000,8.836406,0 +2024-05-07,8.910000,8.910000,8.910000,8.910000,8.866259,0 +2024-05-08,8.910000,8.910000,8.910000,8.910000,8.866259,0 +2024-05-09,8.950000,8.950000,8.950000,8.950000,8.906062,0 +2024-05-10,8.950000,8.950000,8.950000,8.950000,8.906062,0 +2024-05-13,8.950000,8.950000,8.950000,8.950000,8.906062,0 +2024-05-14,8.970000,8.970000,8.970000,8.970000,8.925964,0 +2024-05-15,9.030000,9.030000,9.030000,9.030000,8.985669,0 +2024-05-16,9.040000,9.040000,9.040000,9.040000,8.995621,0 +2024-05-17,9.040000,9.040000,9.040000,9.040000,8.995621,0 +2024-05-20,9.020000,9.020000,9.020000,9.020000,8.975719,0 +2024-05-21,9.030000,9.030000,9.030000,9.030000,8.985669,0 +2024-05-22,9.000000,9.000000,9.000000,9.000000,8.955816,0 +2024-05-23,8.950000,8.950000,8.950000,8.950000,8.906062,0 +2024-05-24,8.960000,8.960000,8.960000,8.960000,8.916014,0 +2024-05-28,8.920000,8.920000,8.920000,8.920000,8.876209,0 +2024-05-29,8.830000,8.830000,8.830000,8.830000,8.810356,0 +2024-05-30,8.860000,8.860000,8.860000,8.860000,8.840289,0 +2024-05-31,8.920000,8.920000,8.920000,8.920000,8.900156,0 +2024-06-03,8.950000,8.950000,8.950000,8.950000,8.930089,0 +2024-06-04,8.970000,8.970000,8.970000,8.970000,8.950045,0 +2024-06-05,9.000000,9.000000,9.000000,9.000000,8.979978,0 +2024-06-06,9.020000,9.020000,9.020000,9.020000,8.999934,0 +2024-06-07,8.950000,8.950000,8.950000,8.950000,8.930089,0 +2024-06-10,8.940000,8.940000,8.940000,8.940000,8.920111,0 +2024-06-11,8.940000,8.940000,8.940000,8.940000,8.920111,0 +2024-06-12,8.990000,8.990000,8.990000,8.990000,8.970000,0 +2024-06-13,8.980000,8.980000,8.980000,8.980000,8.960022,0 +2024-06-14,8.970000,8.970000,8.970000,8.970000,8.950045,0 +2024-06-17,8.960000,8.960000,8.960000,8.960000,8.940067,0 +2024-06-18,8.980000,8.980000,8.980000,8.980000,8.960022,0 +2024-06-20,8.980000,8.980000,8.980000,8.980000,8.960022,0 +2024-06-21,8.980000,8.980000,8.980000,8.980000,8.960022,0 +2024-06-24,9.010000,9.010000,9.010000,9.010000,8.989956,0 +2024-06-25,8.990000,8.990000,8.990000,8.990000,8.970000,0 +2024-06-26,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2024-06-27,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-06-28,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2024-07-01,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2024-07-02,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2024-07-03,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2024-07-05,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2024-07-08,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-07-09,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2024-07-10,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-07-11,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2024-07-12,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2024-07-15,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2024-07-16,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2024-07-17,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2024-07-18,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2024-07-19,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2024-07-22,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2024-07-23,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2024-07-24,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2024-07-25,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2024-07-26,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2024-07-29,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2024-07-30,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2024-07-31,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2024-08-01,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-08-02,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-08-05,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2024-08-06,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2024-08-07,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2024-08-08,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-08-09,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2024-08-12,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-08-13,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-08-14,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-08-15,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-08-16,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2024-08-19,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2024-08-20,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2024-08-21,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2024-08-22,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2024-08-23,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2024-08-26,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2024-08-27,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2024-08-28,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2024-08-29,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2024-08-30,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2024-09-03,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2024-09-04,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2024-09-05,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2024-09-06,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2024-09-09,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2024-09-10,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2024-09-11,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2024-09-12,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2024-09-13,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2024-09-16,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2024-09-17,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2024-09-18,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2024-09-19,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2024-09-20,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2024-09-23,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2024-09-24,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2024-09-25,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2024-09-26,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2024-09-27,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2024-09-30,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2024-10-01,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2024-10-02,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2024-10-03,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2024-10-04,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2024-10-07,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-10-08,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-10-09,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2024-10-10,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2024-10-11,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2024-10-14,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2024-10-15,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2024-10-16,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-10-17,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-10-18,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-10-21,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-10-22,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-10-23,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-10-24,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-10-25,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-10-28,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-10-29,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-10-30,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-10-31,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-01,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-04,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-05,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-06,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-07,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-08,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-11,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-12,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-13,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-14,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-15,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-18,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-19,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-20,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-21,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-22,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-25,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-26,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-27,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-29,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-02,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-03,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-04,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-05,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-06,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-09,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-10,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-11,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-12,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-13,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-16,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-17,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-18,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-19,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-23,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-24,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-26,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-30,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-12-31,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-01-02,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-01-03,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-01-06,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-01-07,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-01-08,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-01-10,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-01-13,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-01-14,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-01-15,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-01-16,9.310000,9.310000,9.310000,9.310000,9.310000,0 diff --git a/overrides/frozen/hafvx.json b/overrides/frozen/hafvx.json new file mode 100644 index 0000000..acaf296 --- /dev/null +++ b/overrides/frozen/hafvx.json @@ -0,0 +1,7 @@ +{ + "symbol": "hafvx", + "longName": "The Hartford Mutual Funds, Inc. - Hartford AARP Balanced Retirement Fund", + "freeze_date": "2025-01-16", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/hdrw-dividend.csv b/overrides/frozen/hdrw-dividend.csv new file mode 100644 index 0000000..1849260 --- /dev/null +++ b/overrides/frozen/hdrw-dividend.csv @@ -0,0 +1,14 @@ +Date,Dividends,ctime +2016-09-26,0.34,2017-08-22 +2017-06-26,0.685,2017-08-22 +2016-12-23,0.702,2017-08-22 +2016-06-20,0.335,2017-08-22 +2017-09-26,0.265,2017-10-20 09:54:16 +2016-12-23,0.702,2017-10-20 09:54:16 +2016-06-20,0.335,2017-10-20 09:54:16 +2017-06-26,0.685,2018-01-16 07:54:11 +2017-12-05,1.197,2017-12-11 20:07:47 +2016-06-20,0.335,2017-12-11 20:07:47 +2017-12-26,0.783,2018-01-16 07:54:11 +2017-12-05,1.197,2018-01-16 07:54:11 +2016-06-20,0.335,2018-01-16 07:54:11 diff --git a/overrides/frozen/hdrw-history.csv b/overrides/frozen/hdrw-history.csv new file mode 100644 index 0000000..1b84c1b --- /dev/null +++ b/overrides/frozen/hdrw-history.csv @@ -0,0 +1,3769 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2015-12-21,24.920000,24.920000,24.920000,24.920000,24.920000,100,2021-10-23 20:14:09 +2015-12-21,24.920000,24.920000,24.920000,24.920000,21.220144,100,2021-08-22 11:35:58 +2015-12-21,24.920000,24.920000,24.920000,24.920000,24.920000,100,2021-03-01 22:16:32 +2015-12-21,24.920000,24.920000,24.920000,24.920000,21.220144,100,2018-01-16 07:54:11 +2015-12-21,24.920000,24.920000,24.920000,24.920000,21.821453,100,2017-12-11 20:07:47 +2015-12-21,24.920000,24.920000,24.920000,24.920000,22.756891,100,2017-10-20 09:54:16 +2015-12-21,24.920000,24.920000,24.920000,24.920000,22.971159,100,2017-08-22 +2015-12-22,24.150000,24.150000,24.150000,24.150000,24.150000,200,2021-10-23 20:14:09 +2015-12-22,24.150000,24.150000,24.150000,24.150000,20.564465,200,2021-08-22 11:35:58 +2015-12-22,24.150000,24.150000,24.150000,24.150000,24.150000,200,2021-03-01 22:16:32 +2015-12-22,24.150000,24.150000,24.150000,24.150000,20.564465,200,2018-04-13 15:05:34 +2015-12-22,24.150000,24.150000,24.150000,24.150000,20.564466,200,2018-01-16 07:54:11 +2015-12-22,24.150000,24.150000,24.150000,24.150000,21.147196,200,2017-12-11 20:07:47 +2015-12-22,24.150000,24.150000,24.150000,24.150000,22.053730,200,2017-10-20 09:54:16 +2015-12-22,24.150000,24.150000,24.150000,24.150000,22.261377,200,2017-08-22 +2015-12-23,24.150000,24.150000,24.150000,24.150000,24.150000,0,2021-10-23 20:14:09 +2015-12-23,24.150000,24.150000,24.150000,24.150000,20.564465,0,2021-08-22 11:35:58 +2015-12-23,24.150000,24.150000,24.150000,24.150000,24.150000,0,2021-03-01 22:16:32 +2015-12-23,24.150000,24.150000,24.150000,24.150000,20.564465,0,2018-04-13 15:05:34 +2015-12-23,24.150000,24.150000,24.150000,24.150000,20.564466,0,2018-01-16 07:54:11 +2015-12-23,24.150000,24.150000,24.150000,24.150000,21.147196,0,2017-12-11 20:07:47 +2015-12-23,24.150000,24.150000,24.150000,24.150000,22.053730,0,2017-10-20 09:54:16 +2015-12-23,24.150000,24.150000,24.150000,24.150000,22.261377,0,2017-08-22 +2015-12-24,24.150000,24.150000,24.150000,24.150000,24.150000,0,2021-10-23 20:14:09 +2015-12-24,24.150000,24.150000,24.150000,24.150000,20.564465,0,2021-08-22 11:35:58 +2015-12-24,24.150000,24.150000,24.150000,24.150000,24.150000,0,2021-03-01 22:16:32 +2015-12-24,24.150000,24.150000,24.150000,24.150000,20.564465,0,2018-04-13 15:05:34 +2015-12-24,24.150000,24.150000,24.150000,24.150000,20.564466,0,2018-01-16 07:54:11 +2015-12-24,24.150000,24.150000,24.150000,24.150000,21.147196,0,2017-12-11 20:07:47 +2015-12-24,24.150000,24.150000,24.150000,24.150000,22.053730,0,2017-10-20 09:54:16 +2015-12-24,24.150000,24.150000,24.150000,24.150000,22.261377,0,2017-08-22 +2015-12-28,24.138000,24.138000,24.138000,24.138000,24.138000,200,2021-10-23 20:14:09 +2015-12-28,24.138000,24.138000,24.138000,24.138000,20.554247,200,2021-08-22 11:35:58 +2015-12-28,24.138000,24.138000,24.138000,24.138000,24.138000,200,2021-03-01 22:16:32 +2015-12-28,24.138000,24.138000,24.138000,24.138000,20.554247,200,2018-01-16 07:54:11 +2015-12-28,24.138000,24.138000,24.138000,24.138000,21.136686,200,2017-12-11 20:07:47 +2015-12-28,24.138000,24.138000,24.138000,24.138000,22.042770,200,2017-10-20 09:54:16 +2015-12-28,24.138000,24.138000,24.138000,24.138000,22.250315,200,2017-08-22 +2015-12-29,24.469999,24.469999,24.469999,24.469999,24.469999,200,2021-10-23 20:14:09 +2015-12-29,24.469999,24.469999,24.469999,24.469999,20.836952,200,2021-08-22 11:35:58 +2015-12-29,24.469999,24.469999,24.469999,24.469999,24.469999,200,2021-03-01 22:16:32 +2015-12-29,24.469999,24.469999,24.469999,24.469999,20.836952,200,2018-04-13 15:05:34 +2015-12-29,24.469999,24.469999,24.469999,24.469999,20.836954,200,2018-01-16 07:54:11 +2015-12-29,24.469999,24.469999,24.469999,24.469999,21.427404,200,2017-12-11 20:07:47 +2015-12-29,24.469999,24.469999,24.469999,24.469999,22.345951,200,2017-10-20 09:54:16 +2015-12-29,24.469999,24.469999,24.469999,24.469999,22.556351,200,2017-08-22 +2015-12-30,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-10-23 20:14:09 +2015-12-30,24.469999,24.469999,24.469999,24.469999,20.836952,0,2021-08-22 11:35:58 +2015-12-30,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-03-01 22:16:32 +2015-12-30,24.469999,24.469999,24.469999,24.469999,20.836952,0,2018-04-13 15:05:34 +2015-12-30,24.469999,24.469999,24.469999,24.469999,20.836954,0,2018-01-16 07:54:11 +2015-12-30,24.469999,24.469999,24.469999,24.469999,21.427404,0,2017-12-11 20:07:47 +2015-12-30,24.469999,24.469999,24.469999,24.469999,22.345951,0,2017-10-20 09:54:16 +2015-12-30,24.469999,24.469999,24.469999,24.469999,22.556351,0,2017-08-22 +2015-12-31,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-10-23 20:14:09 +2015-12-31,24.469999,24.469999,24.469999,24.469999,20.836952,0,2021-08-22 11:35:58 +2015-12-31,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-03-01 22:16:32 +2015-12-31,24.469999,24.469999,24.469999,24.469999,20.836952,0,2018-04-13 15:05:34 +2015-12-31,24.469999,24.469999,24.469999,24.469999,20.836954,0,2018-01-16 07:54:11 +2015-12-31,24.469999,24.469999,24.469999,24.469999,21.427404,0,2017-12-11 20:07:47 +2015-12-31,24.469999,24.469999,24.469999,24.469999,22.345951,0,2017-10-20 09:54:16 +2015-12-31,24.469999,24.469999,24.469999,24.469999,22.556351,0,2017-08-22 +2016-01-04,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-10-23 20:14:09 +2016-01-04,24.469999,24.469999,24.469999,24.469999,20.836952,0,2021-08-22 11:35:58 +2016-01-04,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-03-01 22:16:32 +2016-01-04,24.469999,24.469999,24.469999,24.469999,20.836952,0,2018-04-13 15:05:34 +2016-01-04,24.469999,24.469999,24.469999,24.469999,20.836954,0,2018-01-16 07:54:11 +2016-01-04,24.469999,24.469999,24.469999,24.469999,21.427404,0,2017-12-11 20:07:47 +2016-01-04,24.469999,24.469999,24.469999,24.469999,22.345951,0,2017-10-20 09:54:16 +2016-01-04,24.469999,24.469999,24.469999,24.469999,22.556351,0,2017-08-22 +2016-01-05,23.896000,23.900000,23.896000,23.900000,23.900000,800,2021-10-23 20:14:09 +2016-01-05,23.896000,23.900000,23.896000,23.900000,20.351578,800,2021-08-22 11:35:58 +2016-01-05,23.896000,23.900000,23.896000,23.900000,23.900000,800,2021-03-01 22:16:32 +2016-01-05,23.896000,23.900000,23.896000,23.900000,20.351578,800,2018-04-13 15:05:34 +2016-01-05,23.896000,23.900000,23.896000,23.900000,20.351582,800,2018-01-16 07:54:11 +2016-01-05,23.896000,23.900000,23.896000,23.900000,20.928278,800,2017-12-11 20:07:47 +2016-01-05,23.896000,23.900000,23.896000,23.900000,21.825428,800,2017-10-20 09:54:16 +2016-01-05,23.896000,23.900000,23.896000,23.900000,22.030926,800,2017-08-22 +2016-01-06,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-10-23 20:14:09 +2016-01-06,23.900000,23.900000,23.900000,23.900000,20.351578,0,2021-08-22 11:35:58 +2016-01-06,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32 +2016-01-06,23.900000,23.900000,23.900000,23.900000,20.351578,0,2018-04-13 15:05:34 +2016-01-06,23.900000,23.900000,23.900000,23.900000,20.351582,0,2018-01-16 07:54:11 +2016-01-06,23.900000,23.900000,23.900000,23.900000,20.928278,0,2017-12-11 20:07:47 +2016-01-06,23.900000,23.900000,23.900000,23.900000,21.825428,0,2017-10-20 09:54:16 +2016-01-06,23.900000,23.900000,23.900000,23.900000,22.030926,0,2017-08-22 +2016-01-07,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-10-23 20:14:09 +2016-01-07,23.900000,23.900000,23.900000,23.900000,20.351578,0,2021-08-22 11:35:58 +2016-01-07,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32 +2016-01-07,23.900000,23.900000,23.900000,23.900000,20.351578,0,2018-04-13 15:05:34 +2016-01-07,23.900000,23.900000,23.900000,23.900000,20.351582,0,2018-01-16 07:54:11 +2016-01-07,23.900000,23.900000,23.900000,23.900000,20.928278,0,2017-12-11 20:07:47 +2016-01-07,23.900000,23.900000,23.900000,23.900000,21.825428,0,2017-10-20 09:54:16 +2016-01-07,23.900000,23.900000,23.900000,23.900000,22.030926,0,2017-08-22 +2016-01-08,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-10-23 20:14:09 +2016-01-08,23.900000,23.900000,23.900000,23.900000,20.351578,0,2021-08-22 11:35:58 +2016-01-08,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32 +2016-01-08,23.900000,23.900000,23.900000,23.900000,20.351578,0,2018-04-13 15:05:34 +2016-01-08,23.900000,23.900000,23.900000,23.900000,20.351582,0,2018-01-16 07:54:11 +2016-01-08,23.900000,23.900000,23.900000,23.900000,20.928278,0,2017-12-11 20:07:47 +2016-01-08,23.900000,23.900000,23.900000,23.900000,21.825428,0,2017-10-20 09:54:16 +2016-01-08,23.900000,23.900000,23.900000,23.900000,22.030926,0,2017-08-22 +2016-01-11,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-10-23 20:14:09 +2016-01-11,23.900000,23.900000,23.900000,23.900000,20.351578,0,2021-08-22 11:35:58 +2016-01-11,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32 +2016-01-11,23.900000,23.900000,23.900000,23.900000,20.351578,0,2018-04-13 15:05:34 +2016-01-11,23.900000,23.900000,23.900000,23.900000,20.351582,0,2018-01-16 07:54:11 +2016-01-11,23.900000,23.900000,23.900000,23.900000,20.928278,0,2017-12-11 20:07:47 +2016-01-11,23.900000,23.900000,23.900000,23.900000,21.825428,0,2017-10-20 09:54:16 +2016-01-11,23.900000,23.900000,23.900000,23.900000,22.030926,0,2017-08-22 +2016-01-12,22.860001,22.860001,22.860001,22.860001,22.860001,700,2021-10-23 20:14:09 +2016-01-12,22.860001,22.860001,22.860001,22.860001,19.465990,700,2021-08-22 11:35:58 +2016-01-12,22.860001,22.860001,22.860001,22.860001,22.860001,700,2021-03-01 22:16:32 +2016-01-12,22.860001,22.860001,22.860001,22.860001,19.465990,700,2018-04-13 15:05:34 +2016-01-12,22.860001,22.860001,22.860001,22.860001,19.465988,700,2018-01-16 07:54:11 +2016-01-12,22.860001,22.860001,22.860001,22.860001,20.017591,700,2017-12-11 20:07:47 +2016-01-12,22.860001,22.860001,22.860001,22.860001,20.875702,700,2017-10-20 09:54:16 +2016-01-12,22.860001,22.860001,22.860001,22.860001,21.072258,700,2017-08-22 +2016-01-13,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09 +2016-01-13,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58 +2016-01-13,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32 +2016-01-13,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34 +2016-01-13,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11 +2016-01-13,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47 +2016-01-13,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16 +2016-01-13,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22 +2016-01-14,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09 +2016-01-14,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58 +2016-01-14,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32 +2016-01-14,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34 +2016-01-14,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11 +2016-01-14,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47 +2016-01-14,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16 +2016-01-14,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22 +2016-01-15,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09 +2016-01-15,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58 +2016-01-15,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32 +2016-01-15,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34 +2016-01-15,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11 +2016-01-15,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47 +2016-01-15,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16 +2016-01-15,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22 +2016-01-19,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09 +2016-01-19,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58 +2016-01-19,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32 +2016-01-19,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34 +2016-01-19,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11 +2016-01-19,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47 +2016-01-19,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16 +2016-01-19,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22 +2016-01-20,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09 +2016-01-20,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58 +2016-01-20,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32 +2016-01-20,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34 +2016-01-20,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11 +2016-01-20,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47 +2016-01-20,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16 +2016-01-20,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22 +2016-01-21,21.740000,21.740000,21.610001,21.610001,21.610001,200,2021-10-23 20:14:09 +2016-01-21,21.740000,21.740000,21.610001,21.610001,18.401577,200,2021-08-22 11:35:58 +2016-01-21,21.740000,21.740000,21.610001,21.610001,21.610001,200,2021-03-01 22:16:32 +2016-01-21,21.740000,21.740000,21.610001,21.610001,18.401577,200,2018-01-16 07:54:11 +2016-01-21,21.740000,21.740000,21.610001,21.610001,18.923018,200,2017-12-11 20:07:47 +2016-01-21,21.740000,21.740000,21.610001,21.610001,19.734207,200,2017-10-20 09:54:16 +2016-01-21,21.740000,21.740000,21.610001,21.610001,19.920015,200,2017-08-22 +2016-01-22,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09 +2016-01-22,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58 +2016-01-22,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32 +2016-01-22,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11 +2016-01-22,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47 +2016-01-22,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16 +2016-01-22,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22 +2016-01-25,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09 +2016-01-25,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58 +2016-01-25,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32 +2016-01-25,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11 +2016-01-25,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47 +2016-01-25,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16 +2016-01-25,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22 +2016-01-26,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09 +2016-01-26,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58 +2016-01-26,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32 +2016-01-26,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11 +2016-01-26,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47 +2016-01-26,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16 +2016-01-26,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22 +2016-01-27,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09 +2016-01-27,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58 +2016-01-27,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32 +2016-01-27,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11 +2016-01-27,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47 +2016-01-27,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16 +2016-01-27,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22 +2016-01-28,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09 +2016-01-28,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58 +2016-01-28,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32 +2016-01-28,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11 +2016-01-28,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47 +2016-01-28,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16 +2016-01-28,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22 +2016-01-29,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09 +2016-01-29,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58 +2016-01-29,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32 +2016-01-29,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11 +2016-01-29,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47 +2016-01-29,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16 +2016-01-29,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22 +2016-02-01,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09 +2016-02-01,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58 +2016-02-01,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32 +2016-02-01,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11 +2016-02-01,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47 +2016-02-01,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16 +2016-02-01,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22 +2016-02-02,22.520000,22.520000,22.469999,22.469999,22.469999,1700,2021-10-23 20:14:09 +2016-02-02,22.520000,22.520000,22.469999,22.469999,19.133892,1700,2021-08-22 11:35:58 +2016-02-02,22.520000,22.520000,22.469999,22.469999,22.469999,1700,2021-03-01 22:16:32 +2016-02-02,22.520000,22.520000,22.469999,22.469999,19.133892,1700,2018-01-16 07:54:11 +2016-02-02,22.520000,22.520000,22.469999,22.469999,19.676085,1700,2017-12-11 20:07:47 +2016-02-02,22.520000,22.520000,22.469999,22.469999,20.519556,1700,2017-10-20 09:54:16 +2016-02-02,22.520000,22.520000,22.469999,22.469999,20.712759,1700,2017-08-22 +2016-02-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09 +2016-02-03,22.469999,22.469999,22.469999,22.469999,19.133892,0,2021-08-22 11:35:58 +2016-02-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32 +2016-02-03,22.469999,22.469999,22.469999,22.469999,19.133892,0,2018-01-16 07:54:11 +2016-02-03,22.469999,22.469999,22.469999,22.469999,19.676085,0,2017-12-11 20:07:47 +2016-02-03,22.469999,22.469999,22.469999,22.469999,20.519556,0,2017-10-20 09:54:16 +2016-02-03,22.469999,22.469999,22.469999,22.469999,20.712759,0,2017-08-22 +2016-02-04,22.459999,22.459999,22.459999,22.459999,22.459999,400,2021-10-23 20:14:09 +2016-02-04,22.459999,22.459999,22.459999,22.459999,19.125378,400,2021-08-22 11:35:58 +2016-02-04,22.459999,22.459999,22.459999,22.459999,22.459999,400,2021-03-01 22:16:32 +2016-02-04,22.459999,22.459999,22.459999,22.459999,19.125378,400,2018-01-16 07:54:11 +2016-02-04,22.459999,22.459999,22.459999,22.459999,19.667328,400,2017-12-11 20:07:47 +2016-02-04,22.459999,22.459999,22.459999,22.459999,20.510424,400,2017-10-20 09:54:16 +2016-02-04,22.459999,22.459999,22.459999,22.459999,20.703541,400,2017-08-22 +2016-02-05,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-10-23 20:14:09 +2016-02-05,22.459999,22.459999,22.459999,22.459999,19.125378,0,2021-08-22 11:35:58 +2016-02-05,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32 +2016-02-05,22.459999,22.459999,22.459999,22.459999,19.125378,0,2018-01-16 07:54:11 +2016-02-05,22.459999,22.459999,22.459999,22.459999,19.667328,0,2017-12-11 20:07:47 +2016-02-05,22.459999,22.459999,22.459999,22.459999,20.510424,0,2017-10-20 09:54:16 +2016-02-05,22.459999,22.459999,22.459999,22.459999,20.703541,0,2017-08-22 +2016-02-08,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-10-23 20:14:09 +2016-02-08,22.459999,22.459999,22.459999,22.459999,19.125378,0,2021-08-22 11:35:58 +2016-02-08,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32 +2016-02-08,22.459999,22.459999,22.459999,22.459999,19.125378,0,2018-01-16 07:54:11 +2016-02-08,22.459999,22.459999,22.459999,22.459999,19.667328,0,2017-12-11 20:07:47 +2016-02-08,22.459999,22.459999,22.459999,22.459999,20.510424,0,2017-10-20 09:54:16 +2016-02-08,22.459999,22.459999,22.459999,22.459999,20.703541,0,2017-08-22 +2016-02-09,21.510000,21.709999,21.510000,21.559999,21.559999,1000,2021-10-23 20:14:09 +2016-02-09,21.510000,21.709999,21.510000,21.559999,18.358999,1000,2021-08-22 11:35:58 +2016-02-09,21.510000,21.709999,21.510000,21.559999,21.559999,1000,2021-03-01 22:16:32 +2016-02-09,21.510000,21.709999,21.510000,21.559999,18.358999,1000,2018-04-13 15:05:34 +2016-02-09,21.510000,21.709999,21.510000,21.559999,18.358997,1000,2018-01-16 07:54:11 +2016-02-09,21.510000,21.709999,21.510000,21.559999,18.879230,1000,2017-12-11 20:07:47 +2016-02-09,21.510000,21.709999,21.510000,21.559999,19.688543,1000,2017-10-20 09:54:16 +2016-02-09,21.510000,21.709999,21.510000,21.559999,19.873922,1000,2017-08-22 +2016-02-10,21.910000,21.910000,21.910000,21.910000,21.910000,400,2021-10-23 20:14:09 +2016-02-10,21.910000,21.910000,21.910000,21.910000,18.657034,400,2021-08-22 11:35:58 +2016-02-10,21.910000,21.910000,21.910000,21.910000,21.910000,400,2021-03-01 22:16:32 +2016-02-10,21.910000,21.910000,21.910000,21.910000,18.657034,400,2018-01-16 07:54:11 +2016-02-10,21.910000,21.910000,21.910000,21.910000,19.185713,400,2017-12-11 20:07:47 +2016-02-10,21.910000,21.910000,21.910000,21.910000,20.008163,400,2017-10-20 09:54:16 +2016-02-10,21.910000,21.910000,21.910000,21.910000,20.196550,400,2017-08-22 +2016-02-11,21.910000,21.910000,21.910000,21.910000,21.910000,0,2021-10-23 20:14:09 +2016-02-11,21.910000,21.910000,21.910000,21.910000,18.657034,0,2021-08-22 11:35:58 +2016-02-11,21.910000,21.910000,21.910000,21.910000,21.910000,0,2021-03-01 22:16:32 +2016-02-11,21.910000,21.910000,21.910000,21.910000,18.657034,0,2018-01-16 07:54:11 +2016-02-11,21.910000,21.910000,21.910000,21.910000,19.185713,0,2017-12-11 20:07:47 +2016-02-11,21.910000,21.910000,21.910000,21.910000,20.008163,0,2017-10-20 09:54:16 +2016-02-11,21.910000,21.910000,21.910000,21.910000,20.196550,0,2017-08-22 +2016-02-12,21.910000,21.910000,21.910000,21.910000,21.910000,0,2021-10-23 20:14:09 +2016-02-12,21.910000,21.910000,21.910000,21.910000,18.657034,0,2021-08-22 11:35:58 +2016-02-12,21.910000,21.910000,21.910000,21.910000,21.910000,0,2021-03-01 22:16:32 +2016-02-12,21.910000,21.910000,21.910000,21.910000,18.657034,0,2018-01-16 07:54:11 +2016-02-12,21.910000,21.910000,21.910000,21.910000,19.185713,0,2017-12-11 20:07:47 +2016-02-12,21.910000,21.910000,21.910000,21.910000,20.008163,0,2017-10-20 09:54:16 +2016-02-12,21.910000,21.910000,21.910000,21.910000,20.196550,0,2017-08-22 +2016-02-16,22.226999,22.226999,22.226999,22.226999,22.226999,400,2021-10-23 20:14:09 +2016-02-16,22.226999,22.226999,22.226999,22.226999,18.926970,400,2021-08-22 11:35:58 +2016-02-16,22.226999,22.226999,22.226999,22.226999,22.226999,400,2021-03-01 22:16:32 +2016-02-16,22.226999,22.226999,22.226999,22.226999,18.926970,400,2018-04-13 15:05:34 +2016-02-16,22.226999,22.226999,22.226999,22.226999,18.926968,400,2018-01-16 07:54:11 +2016-02-16,22.226999,22.226999,22.226999,22.226999,19.463297,400,2017-12-11 20:07:47 +2016-02-16,22.226999,22.226999,22.226999,22.226999,20.297647,400,2017-10-20 09:54:16 +2016-02-16,22.226999,22.226999,22.226999,22.226999,20.488760,400,2017-08-22 +2016-02-17,22.226999,22.226999,22.226999,22.226999,22.226999,200,2021-10-23 20:14:09 +2016-02-17,22.226999,22.226999,22.226999,22.226999,18.926970,200,2021-08-22 11:35:58 +2016-02-17,22.226999,22.226999,22.226999,22.226999,22.226999,200,2021-03-01 22:16:32 +2016-02-17,22.226999,22.226999,22.226999,22.226999,18.926970,200,2018-04-13 15:05:34 +2016-02-17,22.226999,22.226999,22.226999,22.226999,18.926968,200,2018-01-16 07:54:11 +2016-02-17,22.226999,22.226999,22.226999,22.226999,19.463297,200,2017-12-11 20:07:47 +2016-02-17,22.226999,22.226999,22.226999,22.226999,20.297647,200,2017-10-20 09:54:16 +2016-02-17,22.226999,22.226999,22.226999,22.226999,20.488760,200,2017-08-22 +2016-02-18,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-02-18,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-02-18,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-02-18,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-02-18,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-02-18,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-02-18,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-02-18,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-02-19,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-02-19,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-02-19,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-02-19,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-02-19,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-02-19,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-02-19,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-02-19,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-02-22,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-02-22,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-02-22,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-02-22,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-02-22,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-02-22,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-02-22,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-02-22,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-02-23,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-02-23,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-02-23,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-02-23,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-02-23,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-02-23,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-02-23,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-02-23,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-02-24,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-02-24,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-02-24,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-02-24,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-02-24,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-02-24,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-02-24,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-02-24,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-02-25,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-02-25,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-02-25,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-02-25,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-02-25,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-02-25,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-02-25,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-02-25,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-02-26,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-02-26,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-02-26,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-02-26,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-02-26,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-02-26,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-02-26,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-02-26,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-02-29,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-02-29,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-02-29,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-02-29,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-02-29,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-02-29,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-02-29,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-02-29,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-03-01,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-03-01,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-03-01,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-03-01,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-03-01,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-03-01,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-03-01,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-03-01,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-03-02,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-03-02,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-03-02,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-03-02,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-03-02,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-03-02,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-03-02,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-03-02,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-03-03,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-03-03,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-03-03,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-03-03,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-03-03,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-03-03,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-03-03,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-03-03,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-03-04,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-03-04,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-03-04,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-03-04,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-03-04,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-03-04,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-03-04,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-03-04,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-03-07,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-03-07,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-03-07,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-03-07,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-03-07,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-03-07,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-03-07,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-03-07,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-03-08,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-03-08,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-03-08,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-03-08,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-03-08,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-03-08,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-03-08,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-03-08,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-03-09,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09 +2016-03-09,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58 +2016-03-09,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32 +2016-03-09,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34 +2016-03-09,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11 +2016-03-09,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47 +2016-03-09,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16 +2016-03-09,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22 +2016-03-10,23.600000,23.600000,23.540001,23.540001,23.540001,200,2021-10-23 20:14:09 +2016-03-10,23.600000,23.600000,23.540001,23.540001,20.045031,200,2021-08-22 11:35:58 +2016-03-10,23.600000,23.600000,23.540001,23.540001,23.540001,200,2021-03-01 22:16:32 +2016-03-10,23.600000,23.600000,23.540001,23.540001,20.045031,200,2018-04-13 15:05:34 +2016-03-10,23.600000,23.600000,23.540001,23.540001,20.045033,200,2018-01-16 07:54:11 +2016-03-10,23.600000,23.600000,23.540001,23.540001,20.613043,200,2017-12-11 20:07:47 +2016-03-10,23.600000,23.600000,23.540001,23.540001,21.496679,200,2017-10-20 09:54:16 +2016-03-10,23.600000,23.600000,23.540001,23.540001,21.699081,200,2017-08-22 +2016-03-11,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-11,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-11,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-11,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-11,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-11,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-11,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-11,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-14,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-14,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-14,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-14,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-14,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-14,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-14,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-14,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-15,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-15,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-15,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-15,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-15,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-15,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-15,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-15,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-16,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-16,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-16,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-16,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-16,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-16,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-16,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-16,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-17,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-17,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-17,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-17,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-17,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-17,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-17,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-17,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-18,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-18,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-18,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-18,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-18,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-18,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-18,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-18,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-21,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-21,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-21,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-21,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-21,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-21,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-21,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-21,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-22,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-22,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-22,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-22,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-22,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-22,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-22,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-22,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-23,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-23,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-23,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-23,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-23,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-23,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-23,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-23,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-24,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-24,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-24,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-24,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-24,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-24,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-24,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-24,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-28,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-28,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-28,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-28,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-28,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-28,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-28,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-28,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-29,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-29,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-29,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-29,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-29,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-29,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-29,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-29,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-30,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-30,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-30,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-30,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-30,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-30,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-30,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-30,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-03-31,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-03-31,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-03-31,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-03-31,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-03-31,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-03-31,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-03-31,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-03-31,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-04-01,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-04-01,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-04-01,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-04-01,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-04-01,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-04-01,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-04-01,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-04-01,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-04-04,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-04-04,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-04-04,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-04-04,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-04-04,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-04-04,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-04-04,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-04-04,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-04-05,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-04-05,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-04-05,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-04-05,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-04-05,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-04-05,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-04-05,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-04-05,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-04-06,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-04-06,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-04-06,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-04-06,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-04-06,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-04-06,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-04-06,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-04-06,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-04-07,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-04-07,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-04-07,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-04-07,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-04-07,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-04-07,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-04-07,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-04-07,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-04-08,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-04-08,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-04-08,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-04-08,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-04-08,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-04-08,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-04-08,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-04-08,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-04-11,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-04-11,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-04-11,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-04-11,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-04-11,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-04-11,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-04-11,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-04-11,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-04-12,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09 +2016-04-12,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58 +2016-04-12,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32 +2016-04-12,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34 +2016-04-12,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11 +2016-04-12,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47 +2016-04-12,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16 +2016-04-12,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22 +2016-04-13,24.750000,24.750000,24.750000,24.750000,24.750000,200,2021-10-23 20:14:09 +2016-04-13,24.750000,24.750000,24.750000,24.750000,21.075382,200,2021-08-22 11:35:58 +2016-04-13,24.750000,24.750000,24.750000,24.750000,24.750000,200,2021-03-01 22:16:32 +2016-04-13,24.750000,24.750000,24.750000,24.750000,21.075382,200,2018-04-13 15:05:34 +2016-04-13,24.750000,24.750000,24.750000,24.750000,21.075380,200,2018-01-16 07:54:11 +2016-04-13,24.750000,24.750000,24.750000,24.750000,21.672588,200,2017-12-11 20:07:47 +2016-04-13,24.750000,24.750000,24.750000,24.750000,22.601646,200,2017-10-20 09:54:16 +2016-04-13,24.750000,24.750000,24.750000,24.750000,22.814453,200,2017-08-22 +2016-04-14,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-04-14,24.750000,24.750000,24.750000,24.750000,21.075382,0,2021-08-22 11:35:58 +2016-04-14,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-04-14,24.750000,24.750000,24.750000,24.750000,21.075382,0,2018-04-13 15:05:34 +2016-04-14,24.750000,24.750000,24.750000,24.750000,21.075380,0,2018-01-16 07:54:11 +2016-04-14,24.750000,24.750000,24.750000,24.750000,21.672588,0,2017-12-11 20:07:47 +2016-04-14,24.750000,24.750000,24.750000,24.750000,22.601646,0,2017-10-20 09:54:16 +2016-04-14,24.750000,24.750000,24.750000,24.750000,22.814453,0,2017-08-22 +2016-04-15,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-04-15,24.750000,24.750000,24.750000,24.750000,21.075382,0,2021-08-22 11:35:58 +2016-04-15,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-04-15,24.750000,24.750000,24.750000,24.750000,21.075382,0,2018-04-13 15:05:34 +2016-04-15,24.750000,24.750000,24.750000,24.750000,21.075380,0,2018-01-16 07:54:11 +2016-04-15,24.750000,24.750000,24.750000,24.750000,21.672588,0,2017-12-11 20:07:47 +2016-04-15,24.750000,24.750000,24.750000,24.750000,22.601646,0,2017-10-20 09:54:16 +2016-04-15,24.750000,24.750000,24.750000,24.750000,22.814453,0,2017-08-22 +2016-04-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 +2016-04-18,24.750000,24.750000,24.750000,24.750000,21.075382,0,2021-08-22 11:35:58 +2016-04-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 +2016-04-18,24.750000,24.750000,24.750000,24.750000,21.075382,0,2018-04-13 15:05:34 +2016-04-18,24.750000,24.750000,24.750000,24.750000,21.075380,0,2018-01-16 07:54:11 +2016-04-18,24.750000,24.750000,24.750000,24.750000,21.672588,0,2017-12-11 20:07:47 +2016-04-18,24.750000,24.750000,24.750000,24.750000,22.601646,0,2017-10-20 09:54:16 +2016-04-18,24.750000,24.750000,24.750000,24.750000,22.814453,0,2017-08-22 +2016-04-19,24.930000,24.930000,24.900000,24.900000,24.900000,300,2021-10-23 20:14:09 +2016-04-19,24.930000,24.930000,24.900000,24.900000,21.203114,300,2021-08-22 11:35:58 +2016-04-19,24.930000,24.930000,24.900000,24.900000,24.900000,300,2021-03-01 22:16:32 +2016-04-19,24.930000,24.930000,24.900000,24.900000,21.203114,300,2018-04-13 15:05:34 +2016-04-19,24.930000,24.930000,24.900000,24.900000,21.203112,300,2018-01-16 07:54:11 +2016-04-19,24.930000,24.930000,24.900000,24.900000,21.803938,300,2017-12-11 20:07:47 +2016-04-19,24.930000,24.930000,24.900000,24.900000,22.738626,300,2017-10-20 09:54:16 +2016-04-19,24.930000,24.930000,24.900000,24.900000,22.952723,300,2017-08-22 +2016-04-20,24.900000,24.900000,24.900000,24.900000,24.900000,100,2021-10-23 20:14:09 +2016-04-20,24.900000,24.900000,24.900000,24.900000,21.203114,100,2021-08-22 11:35:58 +2016-04-20,24.900000,24.900000,24.900000,24.900000,24.900000,100,2021-03-01 22:16:32 +2016-04-20,24.900000,24.900000,24.900000,24.900000,21.203114,100,2018-04-13 15:05:34 +2016-04-20,24.900000,24.900000,24.900000,24.900000,21.203112,100,2018-01-16 07:54:11 +2016-04-20,24.900000,24.900000,24.900000,24.900000,21.803938,100,2017-12-11 20:07:47 +2016-04-20,24.900000,24.900000,24.900000,24.900000,22.738626,100,2017-10-20 09:54:16 +2016-04-20,24.900000,24.900000,24.900000,24.900000,22.952723,100,2017-08-22 +2016-04-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-04-21,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58 +2016-04-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-04-21,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34 +2016-04-21,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11 +2016-04-21,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47 +2016-04-21,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16 +2016-04-21,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22 +2016-04-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-04-22,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58 +2016-04-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-04-22,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34 +2016-04-22,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11 +2016-04-22,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47 +2016-04-22,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16 +2016-04-22,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22 +2016-04-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-04-25,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58 +2016-04-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-04-25,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34 +2016-04-25,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11 +2016-04-25,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47 +2016-04-25,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16 +2016-04-25,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22 +2016-04-26,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-04-26,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58 +2016-04-26,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-04-26,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34 +2016-04-26,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11 +2016-04-26,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47 +2016-04-26,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16 +2016-04-26,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22 +2016-04-27,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-04-27,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58 +2016-04-27,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-04-27,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34 +2016-04-27,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11 +2016-04-27,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47 +2016-04-27,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16 +2016-04-27,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22 +2016-04-28,24.797001,24.809999,24.797001,24.809999,24.809999,1200,2021-10-23 20:14:09 +2016-04-28,24.797001,24.809999,24.797001,24.809999,21.126474,1200,2021-08-22 11:35:58 +2016-04-28,24.797001,24.809999,24.797001,24.809999,24.809999,1200,2021-03-01 22:16:32 +2016-04-28,24.797001,24.809999,24.797001,24.809999,21.126474,1200,2018-04-13 15:05:34 +2016-04-28,24.797001,24.809999,24.797001,24.809999,21.126471,1200,2018-01-16 07:54:11 +2016-04-28,24.797001,24.809999,24.797001,24.809999,21.725126,1200,2017-12-11 20:07:47 +2016-04-28,24.797001,24.809999,24.797001,24.809999,22.656437,1200,2017-10-20 09:54:16 +2016-04-28,24.797001,24.809999,24.797001,24.809999,22.869759,1200,2017-08-22 +2016-04-29,24.809999,24.809999,24.809999,24.809999,24.809999,0,2021-10-23 20:14:09 +2016-04-29,24.809999,24.809999,24.809999,24.809999,21.126474,0,2021-08-22 11:35:58 +2016-04-29,24.809999,24.809999,24.809999,24.809999,24.809999,0,2021-03-01 22:16:32 +2016-04-29,24.809999,24.809999,24.809999,24.809999,21.126474,0,2018-04-13 15:05:34 +2016-04-29,24.809999,24.809999,24.809999,24.809999,21.126471,0,2018-01-16 07:54:11 +2016-04-29,24.809999,24.809999,24.809999,24.809999,21.725126,0,2017-12-11 20:07:47 +2016-04-29,24.809999,24.809999,24.809999,24.809999,22.656437,0,2017-10-20 09:54:16 +2016-04-29,24.809999,24.809999,24.809999,24.809999,22.869759,0,2017-08-22 +2016-05-02,24.809999,24.809999,24.809999,24.809999,24.809999,0,2021-10-23 20:14:09 +2016-05-02,24.809999,24.809999,24.809999,24.809999,21.126474,0,2021-08-22 11:35:58 +2016-05-02,24.809999,24.809999,24.809999,24.809999,24.809999,0,2021-03-01 22:16:32 +2016-05-02,24.809999,24.809999,24.809999,24.809999,21.126474,0,2018-04-13 15:05:34 +2016-05-02,24.809999,24.809999,24.809999,24.809999,21.126471,0,2018-01-16 07:54:11 +2016-05-02,24.809999,24.809999,24.809999,24.809999,21.725126,0,2017-12-11 20:07:47 +2016-05-02,24.809999,24.809999,24.809999,24.809999,22.656437,0,2017-10-20 09:54:16 +2016-05-02,24.809999,24.809999,24.809999,24.809999,22.869759,0,2017-08-22 +2016-05-03,24.490000,24.490000,24.459999,24.459999,24.459999,400,2021-10-23 20:14:09 +2016-05-03,24.490000,24.490000,24.459999,24.459999,20.828436,400,2021-08-22 11:35:58 +2016-05-03,24.490000,24.490000,24.459999,24.459999,24.459999,400,2021-03-01 22:16:32 +2016-05-03,24.490000,24.490000,24.459999,24.459999,20.828436,400,2018-01-16 07:54:11 +2016-05-03,24.490000,24.490000,24.459999,24.459999,21.418646,400,2017-12-11 20:07:47 +2016-05-03,24.490000,24.490000,24.459999,24.459999,22.336817,400,2017-10-20 09:54:16 +2016-05-03,24.490000,24.490000,24.459999,24.459999,22.547131,400,2017-08-22 +2016-05-04,24.459999,24.459999,24.459999,24.459999,24.459999,0,2021-10-23 20:14:09 +2016-05-04,24.459999,24.459999,24.459999,24.459999,20.828436,0,2021-08-22 11:35:58 +2016-05-04,24.459999,24.459999,24.459999,24.459999,24.459999,0,2021-03-01 22:16:32 +2016-05-04,24.459999,24.459999,24.459999,24.459999,20.828436,0,2018-01-16 07:54:11 +2016-05-04,24.459999,24.459999,24.459999,24.459999,21.418646,0,2017-12-11 20:07:47 +2016-05-04,24.459999,24.459999,24.459999,24.459999,22.336817,0,2017-10-20 09:54:16 +2016-05-04,24.459999,24.459999,24.459999,24.459999,22.547131,0,2017-08-22 +2016-05-05,24.400000,24.400000,24.400000,24.400000,24.400000,800,2021-10-23 20:14:09 +2016-05-05,24.400000,24.400000,24.400000,24.400000,20.777346,800,2021-08-22 11:35:58 +2016-05-05,24.400000,24.400000,24.400000,24.400000,24.400000,800,2021-03-01 22:16:32 +2016-05-05,24.400000,24.400000,24.400000,24.400000,20.777346,800,2018-04-13 15:05:34 +2016-05-05,24.400000,24.400000,24.400000,24.400000,20.777344,800,2018-01-16 07:54:11 +2016-05-05,24.400000,24.400000,24.400000,24.400000,21.366106,800,2017-12-11 20:07:47 +2016-05-05,24.400000,24.400000,24.400000,24.400000,22.282026,800,2017-10-20 09:54:16 +2016-05-05,24.400000,24.400000,24.400000,24.400000,22.491823,800,2017-08-22 +2016-05-06,24.309999,24.320000,24.309999,24.320000,24.320000,200,2021-10-23 20:14:09 +2016-05-06,24.309999,24.320000,24.309999,24.320000,20.709223,200,2021-08-22 11:35:58 +2016-05-06,24.309999,24.320000,24.309999,24.320000,24.320000,200,2021-03-01 22:16:32 +2016-05-06,24.309999,24.320000,24.309999,24.320000,20.709223,200,2018-01-16 07:54:11 +2016-05-06,24.309999,24.320000,24.309999,24.320000,21.296055,200,2017-12-11 20:07:47 +2016-05-06,24.309999,24.320000,24.309999,24.320000,22.208971,200,2017-10-20 09:54:16 +2016-05-06,24.309999,24.320000,24.309999,24.320000,22.418081,200,2017-08-22 +2016-05-09,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09 +2016-05-09,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58 +2016-05-09,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32 +2016-05-09,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11 +2016-05-09,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47 +2016-05-09,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16 +2016-05-09,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22 +2016-05-10,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09 +2016-05-10,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58 +2016-05-10,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32 +2016-05-10,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11 +2016-05-10,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47 +2016-05-10,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16 +2016-05-10,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22 +2016-05-11,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09 +2016-05-11,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58 +2016-05-11,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32 +2016-05-11,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11 +2016-05-11,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47 +2016-05-11,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16 +2016-05-11,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22 +2016-05-12,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09 +2016-05-12,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58 +2016-05-12,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32 +2016-05-12,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11 +2016-05-12,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47 +2016-05-12,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16 +2016-05-12,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22 +2016-05-13,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09 +2016-05-13,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58 +2016-05-13,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32 +2016-05-13,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11 +2016-05-13,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47 +2016-05-13,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16 +2016-05-13,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22 +2016-05-16,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09 +2016-05-16,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58 +2016-05-16,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32 +2016-05-16,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11 +2016-05-16,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47 +2016-05-16,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16 +2016-05-16,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22 +2016-05-17,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09 +2016-05-17,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58 +2016-05-17,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32 +2016-05-17,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11 +2016-05-17,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47 +2016-05-17,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16 +2016-05-17,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22 +2016-05-18,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09 +2016-05-18,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58 +2016-05-18,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32 +2016-05-18,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11 +2016-05-18,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47 +2016-05-18,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16 +2016-05-18,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22 +2016-05-19,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09 +2016-05-19,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58 +2016-05-19,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32 +2016-05-19,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11 +2016-05-19,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47 +2016-05-19,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16 +2016-05-19,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22 +2016-05-20,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09 +2016-05-20,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58 +2016-05-20,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32 +2016-05-20,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11 +2016-05-20,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47 +2016-05-20,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16 +2016-05-20,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22 +2016-05-23,24.165001,24.165001,24.165001,24.165001,24.165001,100,2021-10-23 20:14:09 +2016-05-23,24.165001,24.165001,24.165001,24.165001,20.577236,100,2021-08-22 11:35:58 +2016-05-23,24.165001,24.165001,24.165001,24.165001,24.165001,100,2021-03-01 22:16:32 +2016-05-23,24.165001,24.165001,24.165001,24.165001,20.577236,100,2018-04-13 15:05:34 +2016-05-23,24.165001,24.165001,24.165001,24.165001,20.577234,100,2018-01-16 07:54:11 +2016-05-23,24.165001,24.165001,24.165001,24.165001,21.160326,100,2017-12-11 20:07:47 +2016-05-23,24.165001,24.165001,24.165001,24.165001,22.067425,100,2017-10-20 09:54:16 +2016-05-23,24.165001,24.165001,24.165001,24.165001,22.275202,100,2017-08-22 +2016-05-24,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-05-24,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-05-24,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-05-24,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-05-24,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-05-24,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-05-24,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-05-24,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-05-25,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-05-25,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-05-25,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-05-25,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-05-25,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-05-25,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-05-25,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-05-25,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-05-26,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-05-26,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-05-26,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-05-26,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-05-26,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-05-26,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-05-26,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-05-26,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-05-27,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-05-27,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-05-27,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-05-27,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-05-27,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-05-27,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-05-27,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-05-27,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-05-31,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-05-31,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-05-31,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-05-31,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-05-31,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-05-31,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-05-31,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-05-31,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-01,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-01,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-01,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-01,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-01,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-01,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-01,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-01,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-02,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-02,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-02,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-02,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-02,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-02,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-02,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-02,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-03,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-03,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-03,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-03,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-03,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-03,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-03,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-03,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-06,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-06,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-06,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-06,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-06,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-06,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-06,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-06,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-07,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-07,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-07,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-07,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-07,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-07,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-07,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-07,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-08,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-08,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-08,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-08,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-08,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-08,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-08,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-08,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-09,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-09,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-09,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-09,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-09,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-09,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-09,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-09,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-10,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-10,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-10,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-10,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-10,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-10,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-10,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-10,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-13,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-13,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-13,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-13,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-13,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-13,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-13,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-13,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-14,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-14,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-14,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-14,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-14,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-14,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-14,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-14,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-15,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-15,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-15,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-15,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-15,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-15,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-15,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-15,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-16,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-16,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-16,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-16,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-16,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-16,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-16,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-16,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-17,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-17,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58 +2016-06-17,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-17,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34 +2016-06-17,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11 +2016-06-17,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47 +2016-06-17,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16 +2016-06-17,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22 +2016-06-20,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-20,24.165001,24.165001,24.165001,24.165001,20.866508,0,2021-08-22 11:35:58 +2016-06-20,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-20,24.165001,24.165001,24.165001,24.165001,20.866508,0,2018-04-13 15:05:34 +2016-06-20,24.165001,24.165001,24.165001,24.165001,20.866510,0,2018-01-16 07:54:11 +2016-06-20,24.165001,24.165001,24.165001,24.165001,21.457800,0,2017-12-11 20:07:47 +2016-06-20,24.165001,24.165001,24.165001,24.165001,22.377649,0,2017-10-20 09:54:16 +2016-06-20,24.165001,24.165001,24.165001,24.165001,22.588346,0,2017-08-22 +2016-06-21,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-21,24.165001,24.165001,24.165001,24.165001,20.866508,0,2021-08-22 11:35:58 +2016-06-21,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-21,24.165001,24.165001,24.165001,24.165001,20.866508,0,2018-04-13 15:05:34 +2016-06-21,24.165001,24.165001,24.165001,24.165001,20.866510,0,2018-01-16 07:54:11 +2016-06-21,24.165001,24.165001,24.165001,24.165001,21.457800,0,2017-12-11 20:07:47 +2016-06-21,24.165001,24.165001,24.165001,24.165001,22.377649,0,2017-10-20 09:54:16 +2016-06-21,24.165001,24.165001,24.165001,24.165001,22.588346,0,2017-08-22 +2016-06-22,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09 +2016-06-22,24.165001,24.165001,24.165001,24.165001,20.866508,0,2021-08-22 11:35:58 +2016-06-22,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32 +2016-06-22,24.165001,24.165001,24.165001,24.165001,20.866508,0,2018-04-13 15:05:34 +2016-06-22,24.165001,24.165001,24.165001,24.165001,20.866510,0,2018-01-16 07:54:11 +2016-06-22,24.165001,24.165001,24.165001,24.165001,21.457800,0,2017-12-11 20:07:47 +2016-06-22,24.165001,24.165001,24.165001,24.165001,22.377649,0,2017-10-20 09:54:16 +2016-06-22,24.165001,24.165001,24.165001,24.165001,22.588346,0,2017-08-22 +2016-06-23,23.830000,23.830000,23.830000,23.830000,23.830000,100,2021-10-23 20:14:09 +2016-06-23,23.830000,23.830000,23.830000,23.830000,20.577234,100,2021-08-22 11:35:58 +2016-06-23,23.830000,23.830000,23.830000,23.830000,23.830000,100,2021-03-01 22:16:32 +2016-06-23,23.830000,23.830000,23.830000,23.830000,20.577234,100,2018-01-16 07:54:11 +2016-06-23,23.830000,23.830000,23.830000,23.830000,21.160326,100,2017-12-11 20:07:47 +2016-06-23,23.830000,23.830000,23.830000,23.830000,22.067425,100,2017-10-20 09:54:16 +2016-06-23,23.830000,23.830000,23.830000,23.830000,22.275202,100,2017-08-22 +2016-06-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2016-06-24,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58 +2016-06-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2016-06-24,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11 +2016-06-24,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47 +2016-06-24,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16 +2016-06-24,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22 +2016-06-27,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2016-06-27,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58 +2016-06-27,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2016-06-27,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11 +2016-06-27,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47 +2016-06-27,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16 +2016-06-27,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22 +2016-06-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2016-06-28,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58 +2016-06-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2016-06-28,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11 +2016-06-28,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47 +2016-06-28,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16 +2016-06-28,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22 +2016-06-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2016-06-29,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58 +2016-06-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2016-06-29,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11 +2016-06-29,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47 +2016-06-29,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16 +2016-06-29,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22 +2016-06-30,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2016-06-30,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58 +2016-06-30,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2016-06-30,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11 +2016-06-30,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47 +2016-06-30,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16 +2016-06-30,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22 +2016-07-01,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2016-07-01,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58 +2016-07-01,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2016-07-01,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11 +2016-07-01,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47 +2016-07-01,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16 +2016-07-01,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22 +2016-07-05,24.559999,24.559999,24.559999,24.559999,24.559999,200,2021-10-23 20:14:09 +2016-07-05,24.559999,24.559999,24.559999,24.559999,21.207592,200,2021-08-22 11:35:58 +2016-07-05,24.559999,24.559999,24.559999,24.559999,24.559999,200,2021-03-01 22:16:32 +2016-07-05,24.559999,24.559999,24.559999,24.559999,21.207592,200,2018-01-16 07:54:11 +2016-07-05,24.559999,24.559999,24.559999,24.559999,21.808546,200,2017-12-11 20:07:47 +2016-07-05,24.559999,24.559999,24.559999,24.559999,22.743431,200,2017-10-20 09:54:16 +2016-07-05,24.559999,24.559999,24.559999,24.559999,22.957573,200,2017-08-22 +2016-07-06,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-06,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-06,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-06,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-06,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-06,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-06,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-07,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-07,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-07,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-07,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-07,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-07,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-07,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-08,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-08,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-08,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-08,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-08,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-08,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-08,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-11,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-11,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-11,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-11,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-11,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-11,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-11,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-12,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-12,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-12,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-12,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-12,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-12,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-12,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-13,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-13,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-13,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-13,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-13,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-13,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-13,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-14,24.559999,24.559999,24.559999,24.559999,24.559999,100,2021-10-23 20:14:09 +2016-07-14,24.559999,24.559999,24.559999,24.559999,21.207592,100,2021-08-22 11:35:58 +2016-07-14,24.559999,24.559999,24.559999,24.559999,24.559999,100,2021-03-01 22:16:32 +2016-07-14,24.559999,24.559999,24.559999,24.559999,21.207592,100,2018-01-16 07:54:11 +2016-07-14,24.559999,24.559999,24.559999,24.559999,21.808546,100,2017-12-11 20:07:47 +2016-07-14,24.559999,24.559999,24.559999,24.559999,22.743431,100,2017-10-20 09:54:16 +2016-07-14,24.559999,24.559999,24.559999,24.559999,22.957573,100,2017-08-22 +2016-07-15,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-15,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-15,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-15,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-15,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-15,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-15,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-18,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-18,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-18,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-18,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-18,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-18,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-18,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-19,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-19,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-19,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-19,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-19,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-19,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-19,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-20,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-20,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-20,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-20,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-20,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-20,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-20,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-21,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-21,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-21,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-21,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-21,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-21,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-21,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-22,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-22,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-22,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-22,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-22,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-22,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-22,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-25,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-25,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-25,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-25,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-25,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-25,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-25,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-26,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-26,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-26,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-26,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-26,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-26,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-26,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-27,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-27,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-27,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-27,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-27,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-27,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-27,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-28,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-28,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-28,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-28,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-28,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-28,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-28,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-07-29,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09 +2016-07-29,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58 +2016-07-29,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32 +2016-07-29,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11 +2016-07-29,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47 +2016-07-29,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16 +2016-07-29,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22 +2016-08-01,25.980000,25.980000,25.959999,25.959999,25.959999,1200,2021-10-23 20:14:09 +2016-08-01,25.980000,25.980000,25.959999,25.959999,22.416494,1200,2021-08-22 11:35:58 +2016-08-01,25.980000,25.980000,25.959999,25.959999,25.959999,1200,2021-03-01 22:16:32 +2016-08-01,25.980000,25.980000,25.959999,25.959999,22.416494,1200,2018-01-16 07:54:11 +2016-08-01,25.980000,25.980000,25.959999,25.959999,23.051704,1200,2017-12-11 20:07:47 +2016-08-01,25.980000,25.980000,25.959999,25.959999,24.039881,1200,2017-10-20 09:54:16 +2016-08-01,25.980000,25.980000,25.959999,25.959999,24.266230,1200,2017-08-22 +2016-08-02,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09 +2016-08-02,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58 +2016-08-02,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32 +2016-08-02,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11 +2016-08-02,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47 +2016-08-02,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16 +2016-08-02,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22 +2016-08-03,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09 +2016-08-03,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58 +2016-08-03,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32 +2016-08-03,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11 +2016-08-03,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47 +2016-08-03,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16 +2016-08-03,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22 +2016-08-04,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09 +2016-08-04,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58 +2016-08-04,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32 +2016-08-04,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11 +2016-08-04,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47 +2016-08-04,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16 +2016-08-04,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22 +2016-08-05,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09 +2016-08-05,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58 +2016-08-05,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32 +2016-08-05,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11 +2016-08-05,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47 +2016-08-05,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16 +2016-08-05,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22 +2016-08-08,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09 +2016-08-08,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58 +2016-08-08,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32 +2016-08-08,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11 +2016-08-08,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47 +2016-08-08,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16 +2016-08-08,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22 +2016-08-09,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09 +2016-08-09,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58 +2016-08-09,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32 +2016-08-09,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11 +2016-08-09,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47 +2016-08-09,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16 +2016-08-09,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22 +2016-08-10,26.160000,26.160000,26.160000,26.160000,26.160000,900,2021-10-23 20:14:09 +2016-08-10,26.160000,26.160000,26.160000,26.160000,22.589195,900,2021-08-22 11:35:58 +2016-08-10,26.160000,26.160000,26.160000,26.160000,26.160000,900,2021-03-01 22:16:32 +2016-08-10,26.160000,26.160000,26.160000,26.160000,22.589195,900,2018-04-13 15:05:34 +2016-08-10,26.160000,26.160000,26.160000,26.160000,22.589191,900,2018-01-16 07:54:11 +2016-08-10,26.160000,26.160000,26.160000,26.160000,23.229296,900,2017-12-11 20:07:47 +2016-08-10,26.160000,26.160000,26.160000,26.160000,24.225086,900,2017-10-20 09:54:16 +2016-08-10,26.160000,26.160000,26.160000,26.160000,24.453178,900,2017-08-22 +2016-08-11,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09 +2016-08-11,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58 +2016-08-11,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32 +2016-08-11,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34 +2016-08-11,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11 +2016-08-11,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47 +2016-08-11,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16 +2016-08-11,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22 +2016-08-12,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09 +2016-08-12,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58 +2016-08-12,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32 +2016-08-12,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34 +2016-08-12,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11 +2016-08-12,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47 +2016-08-12,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16 +2016-08-12,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22 +2016-08-15,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09 +2016-08-15,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58 +2016-08-15,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32 +2016-08-15,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34 +2016-08-15,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11 +2016-08-15,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47 +2016-08-15,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16 +2016-08-15,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22 +2016-08-16,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09 +2016-08-16,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58 +2016-08-16,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32 +2016-08-16,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34 +2016-08-16,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11 +2016-08-16,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47 +2016-08-16,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16 +2016-08-16,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22 +2016-08-17,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09 +2016-08-17,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58 +2016-08-17,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32 +2016-08-17,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34 +2016-08-17,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11 +2016-08-17,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47 +2016-08-17,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16 +2016-08-17,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22 +2016-08-18,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09 +2016-08-18,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58 +2016-08-18,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32 +2016-08-18,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34 +2016-08-18,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11 +2016-08-18,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47 +2016-08-18,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16 +2016-08-18,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22 +2016-08-19,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09 +2016-08-19,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58 +2016-08-19,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32 +2016-08-19,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34 +2016-08-19,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11 +2016-08-19,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47 +2016-08-19,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16 +2016-08-19,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22 +2016-08-22,26.270000,26.270000,26.270000,26.270000,26.270000,300,2021-10-23 20:14:09 +2016-08-22,26.270000,26.270000,26.270000,26.270000,22.684181,300,2021-08-22 11:35:58 +2016-08-22,26.270000,26.270000,26.270000,26.270000,26.270000,300,2021-03-01 22:16:32 +2016-08-22,26.270000,26.270000,26.270000,26.270000,22.684181,300,2018-01-16 07:54:11 +2016-08-22,26.270000,26.270000,26.270000,26.270000,23.326977,300,2017-12-11 20:07:47 +2016-08-22,26.270000,26.270000,26.270000,26.270000,24.326954,300,2017-10-20 09:54:16 +2016-08-22,26.270000,26.270000,26.270000,26.270000,24.556005,300,2017-08-22 +2016-08-23,26.480000,26.480000,26.480000,26.480000,26.480000,100,2021-10-23 20:14:09 +2016-08-23,26.480000,26.480000,26.480000,26.480000,22.865513,100,2021-08-22 11:35:58 +2016-08-23,26.480000,26.480000,26.480000,26.480000,26.480000,100,2021-03-01 22:16:32 +2016-08-23,26.480000,26.480000,26.480000,26.480000,22.865513,100,2018-04-13 15:05:34 +2016-08-23,26.480000,26.480000,26.480000,26.480000,22.865515,100,2018-01-16 07:54:11 +2016-08-23,26.480000,26.480000,26.480000,26.480000,23.513449,100,2017-12-11 20:07:47 +2016-08-23,26.480000,26.480000,26.480000,26.480000,24.521420,100,2017-10-20 09:54:16 +2016-08-23,26.480000,26.480000,26.480000,26.480000,24.752302,100,2017-08-22 +2016-08-24,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-10-23 20:14:09 +2016-08-24,26.480000,26.480000,26.480000,26.480000,22.865513,0,2021-08-22 11:35:58 +2016-08-24,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-03-01 22:16:32 +2016-08-24,26.480000,26.480000,26.480000,26.480000,22.865513,0,2018-04-13 15:05:34 +2016-08-24,26.480000,26.480000,26.480000,26.480000,22.865515,0,2018-01-16 07:54:11 +2016-08-24,26.480000,26.480000,26.480000,26.480000,23.513449,0,2017-12-11 20:07:47 +2016-08-24,26.480000,26.480000,26.480000,26.480000,24.521420,0,2017-10-20 09:54:16 +2016-08-24,26.480000,26.480000,26.480000,26.480000,24.752302,0,2017-08-22 +2016-08-25,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-10-23 20:14:09 +2016-08-25,26.480000,26.480000,26.480000,26.480000,22.865513,0,2021-08-22 11:35:58 +2016-08-25,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-03-01 22:16:32 +2016-08-25,26.480000,26.480000,26.480000,26.480000,22.865513,0,2018-04-13 15:05:34 +2016-08-25,26.480000,26.480000,26.480000,26.480000,22.865515,0,2018-01-16 07:54:11 +2016-08-25,26.480000,26.480000,26.480000,26.480000,23.513449,0,2017-12-11 20:07:47 +2016-08-25,26.480000,26.480000,26.480000,26.480000,24.521420,0,2017-10-20 09:54:16 +2016-08-25,26.480000,26.480000,26.480000,26.480000,24.752302,0,2017-08-22 +2016-08-26,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-10-23 20:14:09 +2016-08-26,26.480000,26.480000,26.480000,26.480000,22.865513,0,2021-08-22 11:35:58 +2016-08-26,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-03-01 22:16:32 +2016-08-26,26.480000,26.480000,26.480000,26.480000,22.865513,0,2018-04-13 15:05:34 +2016-08-26,26.480000,26.480000,26.480000,26.480000,22.865515,0,2018-01-16 07:54:11 +2016-08-26,26.480000,26.480000,26.480000,26.480000,23.513449,0,2017-12-11 20:07:47 +2016-08-26,26.480000,26.480000,26.480000,26.480000,24.521420,0,2017-10-20 09:54:16 +2016-08-26,26.480000,26.480000,26.480000,26.480000,24.752302,0,2017-08-22 +2016-08-29,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-10-23 20:14:09 +2016-08-29,26.480000,26.480000,26.480000,26.480000,22.865513,0,2021-08-22 11:35:58 +2016-08-29,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-03-01 22:16:32 +2016-08-29,26.480000,26.480000,26.480000,26.480000,22.865513,0,2018-04-13 15:05:34 +2016-08-29,26.480000,26.480000,26.480000,26.480000,22.865515,0,2018-01-16 07:54:11 +2016-08-29,26.480000,26.480000,26.480000,26.480000,23.513449,0,2017-12-11 20:07:47 +2016-08-29,26.480000,26.480000,26.480000,26.480000,24.521420,0,2017-10-20 09:54:16 +2016-08-29,26.480000,26.480000,26.480000,26.480000,24.752302,0,2017-08-22 +2016-08-30,26.280001,26.280001,26.280001,26.280001,26.280001,100,2021-10-23 20:14:09 +2016-08-30,26.280001,26.280001,26.280001,26.280001,22.692814,100,2021-08-22 11:35:58 +2016-08-30,26.280001,26.280001,26.280001,26.280001,26.280001,100,2021-03-01 22:16:32 +2016-08-30,26.280001,26.280001,26.280001,26.280001,22.692814,100,2018-01-16 07:54:11 +2016-08-30,26.280001,26.280001,26.280001,26.280001,23.335854,100,2017-12-11 20:07:47 +2016-08-30,26.280001,26.280001,26.280001,26.280001,24.336212,100,2017-10-20 09:54:16 +2016-08-30,26.280001,26.280001,26.280001,26.280001,24.565351,100,2017-08-22 +2016-08-31,26.280001,26.280001,26.280001,26.280001,26.280001,0,2021-10-23 20:14:09 +2016-08-31,26.280001,26.280001,26.280001,26.280001,22.692814,0,2021-08-22 11:35:58 +2016-08-31,26.280001,26.280001,26.280001,26.280001,26.280001,0,2021-03-01 22:16:32 +2016-08-31,26.280001,26.280001,26.280001,26.280001,22.692814,0,2018-01-16 07:54:11 +2016-08-31,26.280001,26.280001,26.280001,26.280001,23.335854,0,2017-12-11 20:07:47 +2016-08-31,26.280001,26.280001,26.280001,26.280001,24.336212,0,2017-10-20 09:54:16 +2016-08-31,26.280001,26.280001,26.280001,26.280001,24.565351,0,2017-08-22 +2016-09-01,26.086000,26.086000,26.086000,26.086000,26.086000,100,2021-10-23 20:14:09 +2016-09-01,26.086000,26.086000,26.086000,26.086000,22.525295,100,2021-08-22 11:35:58 +2016-09-01,26.086000,26.086000,26.086000,26.086000,26.086000,100,2021-03-01 22:16:32 +2016-09-01,26.086000,26.086000,26.086000,26.086000,22.525295,100,2018-01-16 07:54:11 +2016-09-01,26.086000,26.086000,26.086000,26.086000,23.163588,100,2017-12-11 20:07:47 +2016-09-01,26.086000,26.086000,26.086000,26.086000,24.156561,100,2017-10-20 09:54:16 +2016-09-01,26.086000,26.086000,26.086000,26.086000,24.384008,100,2017-08-22 +2016-09-02,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-02,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-02,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-02,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-02,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-02,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-02,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-06,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-06,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-06,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-06,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-06,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-06,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-06,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-07,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-07,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-07,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-07,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-07,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-07,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-07,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-08,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-08,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-08,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-08,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-08,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-08,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-08,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-09,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-09,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-09,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-09,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-09,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-09,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-09,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-12,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-12,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-12,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-12,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-12,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-12,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-12,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-13,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-13,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-13,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-13,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-13,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-13,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-13,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-14,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-14,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-14,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-14,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-14,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-14,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-14,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-15,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-15,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-15,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-15,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-15,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-15,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-15,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-16,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-16,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-16,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-16,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-16,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-16,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-16,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-19,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-19,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-19,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-19,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-19,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-19,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-19,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-20,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-20,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-20,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-20,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-20,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-20,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-20,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-21,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-21,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-21,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-21,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-21,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-21,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-21,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-22,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-22,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-22,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-22,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-22,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-22,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-22,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-23,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-23,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58 +2016-09-23,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-23,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11 +2016-09-23,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47 +2016-09-23,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16 +2016-09-23,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22 +2016-09-26,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-26,26.086000,26.086000,26.086000,26.086000,22.822763,0,2021-08-22 11:35:58 +2016-09-26,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-26,26.086000,26.086000,26.086000,26.086000,22.822763,0,2018-01-16 07:54:11 +2016-09-26,26.086000,26.086000,26.086000,26.086000,23.469486,0,2017-12-11 20:07:47 +2016-09-26,26.086000,26.086000,26.086000,26.086000,24.475573,0,2017-10-20 09:54:16 +2016-09-26,26.086000,26.086000,26.086000,26.086000,24.706022,0,2017-08-22 +2016-09-27,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-27,26.086000,26.086000,26.086000,26.086000,22.822763,0,2021-08-22 11:35:58 +2016-09-27,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-27,26.086000,26.086000,26.086000,26.086000,22.822763,0,2018-01-16 07:54:11 +2016-09-27,26.086000,26.086000,26.086000,26.086000,23.469486,0,2017-12-11 20:07:47 +2016-09-27,26.086000,26.086000,26.086000,26.086000,24.475573,0,2017-10-20 09:54:16 +2016-09-27,26.086000,26.086000,26.086000,26.086000,24.706022,0,2017-08-22 +2016-09-28,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09 +2016-09-28,26.086000,26.086000,26.086000,26.086000,22.822763,0,2021-08-22 11:35:58 +2016-09-28,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32 +2016-09-28,26.086000,26.086000,26.086000,26.086000,22.822763,0,2018-01-16 07:54:11 +2016-09-28,26.086000,26.086000,26.086000,26.086000,23.469486,0,2017-12-11 20:07:47 +2016-09-28,26.086000,26.086000,26.086000,26.086000,24.475573,0,2017-10-20 09:54:16 +2016-09-28,26.086000,26.086000,26.086000,26.086000,24.706022,0,2017-08-22 +2016-09-29,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-10-23 20:14:09 +2016-09-29,25.746000,25.746000,25.746000,25.746000,22.525295,100,2021-08-22 11:35:58 +2016-09-29,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-03-01 22:16:32 +2016-09-29,25.746000,25.746000,25.746000,25.746000,22.525295,100,2018-01-16 07:54:11 +2016-09-29,25.746000,25.746000,25.746000,25.746000,23.163588,100,2017-12-11 20:07:47 +2016-09-29,25.746000,25.746000,25.746000,25.746000,24.156561,100,2017-10-20 09:54:16 +2016-09-29,25.746000,25.746000,25.746000,25.746000,24.384008,100,2017-08-22 +2016-09-30,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-09-30,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-09-30,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-09-30,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-09-30,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-09-30,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-09-30,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-03,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-03,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-03,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-03,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-03,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-03,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-03,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-04,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-04,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-04,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-04,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-04,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-04,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-04,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-05,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-05,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-05,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-05,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-05,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-05,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-05,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-06,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-06,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-06,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-06,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-06,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-06,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-06,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-07,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-07,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-07,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-07,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-07,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-07,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-07,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-10,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-10,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-10,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-10,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-10,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-10,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-10,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-11,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-11,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-11,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-11,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-11,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-11,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-11,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-12,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-12,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-12,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-12,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-12,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-12,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-12,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-13,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-13,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-13,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-13,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-13,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-13,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-13,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-14,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-14,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-14,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-14,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-14,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-14,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-14,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-17,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-17,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-17,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-17,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-17,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-17,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-17,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-18,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-18,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-18,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-18,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-18,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-18,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-18,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-19,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-19,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-19,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-19,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-19,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-19,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-19,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-20,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-10-23 20:14:09 +2016-10-20,25.746000,25.746000,25.746000,25.746000,22.525295,100,2021-08-22 11:35:58 +2016-10-20,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-03-01 22:16:32 +2016-10-20,25.746000,25.746000,25.746000,25.746000,22.525295,100,2018-01-16 07:54:11 +2016-10-20,25.746000,25.746000,25.746000,25.746000,23.163588,100,2017-12-11 20:07:47 +2016-10-20,25.746000,25.746000,25.746000,25.746000,24.156561,100,2017-10-20 09:54:16 +2016-10-20,25.746000,25.746000,25.746000,25.746000,24.384008,100,2017-08-22 +2016-10-21,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-21,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-21,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-21,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-21,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-21,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-21,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-24,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-24,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-24,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-24,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-24,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-24,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-24,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-25,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-25,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-25,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-25,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-25,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-25,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-25,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-26,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09 +2016-10-26,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58 +2016-10-26,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32 +2016-10-26,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11 +2016-10-26,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47 +2016-10-26,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16 +2016-10-26,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22 +2016-10-27,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-10-23 20:14:09 +2016-10-27,25.746000,25.746000,25.746000,25.746000,22.525295,100,2021-08-22 11:35:58 +2016-10-27,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-03-01 22:16:32 +2016-10-27,25.746000,25.746000,25.746000,25.746000,22.525295,100,2018-01-16 07:54:11 +2016-10-27,25.746000,25.746000,25.746000,25.746000,23.163588,100,2017-12-11 20:07:47 +2016-10-27,25.746000,25.746000,25.746000,25.746000,24.156561,100,2017-10-20 09:54:16 +2016-10-27,25.746000,25.746000,25.746000,25.746000,24.384008,100,2017-08-22 +2016-10-28,24.900000,24.900000,24.900000,24.900000,24.900000,100,2021-10-23 20:14:09 +2016-10-28,24.900000,24.900000,24.900000,24.900000,21.785126,100,2021-08-22 11:35:58 +2016-10-28,24.900000,24.900000,24.900000,24.900000,24.900000,100,2021-03-01 22:16:32 +2016-10-28,24.900000,24.900000,24.900000,24.900000,21.785126,100,2018-01-16 07:54:11 +2016-10-28,24.900000,24.900000,24.900000,24.900000,22.402445,100,2017-12-11 20:07:47 +2016-10-28,24.900000,24.900000,24.900000,24.900000,23.362789,100,2017-10-20 09:54:16 +2016-10-28,24.900000,24.900000,24.900000,24.900000,23.582762,100,2017-08-22 +2016-10-31,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-10-31,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-10-31,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-10-31,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-10-31,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-10-31,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-10-31,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-01,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-01,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-01,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-01,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-01,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-02,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-02,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-02,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-02,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-02,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-03,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-03,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-03,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-03,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-03,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-03,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-03,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-04,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-04,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-04,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-04,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-04,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-04,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-04,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-07,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-07,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-07,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-07,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-07,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-07,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-07,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-08,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-08,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-08,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-08,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-08,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-08,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-08,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-09,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-09,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-09,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-09,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-09,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-09,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-09,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-10,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-10,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-10,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-10,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-10,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-10,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-10,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-11,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-11,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-11,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-11,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-11,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-11,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-11,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-14,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-14,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-14,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-14,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-14,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-14,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-14,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-15,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-15,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-15,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-15,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-15,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-15,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-15,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-16,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-16,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-16,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-16,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-16,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-16,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-16,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-17,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-17,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-17,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-17,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-17,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-17,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-17,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-18,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-18,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-18,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-18,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-18,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-18,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-18,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-21,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-21,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-21,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-21,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-21,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-22,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-22,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-22,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-22,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-22,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-23,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-23,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-23,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-23,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-23,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-23,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-23,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-25,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-25,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-25,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-25,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-25,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-28,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-28,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-28,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-28,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-28,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-28,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-28,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-29,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-29,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-29,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-29,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-29,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-29,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-29,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-11-30,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-11-30,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-11-30,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-11-30,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-11-30,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-11-30,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-11-30,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-12-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-12-01,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-12-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-12-01,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-12-01,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-12-01,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-12-01,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-12-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09 +2016-12-02,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58 +2016-12-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32 +2016-12-02,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11 +2016-12-02,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47 +2016-12-02,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16 +2016-12-02,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22 +2016-12-05,24.280001,24.280001,24.280001,24.280001,24.280001,400,2021-10-23 20:14:09 +2016-12-05,24.280001,24.280001,24.280001,24.280001,21.242685,400,2021-08-22 11:35:58 +2016-12-05,24.280001,24.280001,24.280001,24.280001,24.280001,400,2021-03-01 22:16:32 +2016-12-05,24.280001,24.280001,24.280001,24.280001,21.242685,400,2018-01-16 07:54:11 +2016-12-05,24.280001,24.280001,24.280001,24.280001,21.844633,400,2017-12-11 20:07:47 +2016-12-05,24.280001,24.280001,24.280001,24.280001,22.781065,400,2017-10-20 09:54:16 +2016-12-05,24.280001,24.280001,24.280001,24.280001,22.995562,400,2017-08-22 +2016-12-06,24.413000,24.413000,24.413000,24.413000,24.413000,200,2021-10-23 20:14:09 +2016-12-06,24.413000,24.413000,24.413000,24.413000,21.359047,200,2021-08-22 11:35:58 +2016-12-06,24.413000,24.413000,24.413000,24.413000,24.413000,200,2021-03-01 22:16:32 +2016-12-06,24.413000,24.413000,24.413000,24.413000,21.359047,200,2018-01-16 07:54:11 +2016-12-06,24.413000,24.413000,24.413000,24.413000,21.964293,200,2017-12-11 20:07:47 +2016-12-06,24.413000,24.413000,24.413000,24.413000,22.905855,200,2017-10-20 09:54:16 +2016-12-06,24.413000,24.413000,24.413000,24.413000,23.121527,200,2017-08-22 +2016-12-07,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-10-23 20:14:09 +2016-12-07,24.413000,24.413000,24.413000,24.413000,21.359047,0,2021-08-22 11:35:58 +2016-12-07,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-03-01 22:16:32 +2016-12-07,24.413000,24.413000,24.413000,24.413000,21.359047,0,2018-01-16 07:54:11 +2016-12-07,24.413000,24.413000,24.413000,24.413000,21.964293,0,2017-12-11 20:07:47 +2016-12-07,24.413000,24.413000,24.413000,24.413000,22.905855,0,2017-10-20 09:54:16 +2016-12-07,24.413000,24.413000,24.413000,24.413000,23.121527,0,2017-08-22 +2016-12-08,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-10-23 20:14:09 +2016-12-08,24.413000,24.413000,24.413000,24.413000,21.359047,0,2021-08-22 11:35:58 +2016-12-08,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-03-01 22:16:32 +2016-12-08,24.413000,24.413000,24.413000,24.413000,21.359047,0,2018-01-16 07:54:11 +2016-12-08,24.413000,24.413000,24.413000,24.413000,21.964293,0,2017-12-11 20:07:47 +2016-12-08,24.413000,24.413000,24.413000,24.413000,22.905855,0,2017-10-20 09:54:16 +2016-12-08,24.413000,24.413000,24.413000,24.413000,23.121527,0,2017-08-22 +2016-12-09,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-10-23 20:14:09 +2016-12-09,24.413000,24.413000,24.413000,24.413000,21.359047,0,2021-08-22 11:35:58 +2016-12-09,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-03-01 22:16:32 +2016-12-09,24.413000,24.413000,24.413000,24.413000,21.359047,0,2018-01-16 07:54:11 +2016-12-09,24.413000,24.413000,24.413000,24.413000,21.964293,0,2017-12-11 20:07:47 +2016-12-09,24.413000,24.413000,24.413000,24.413000,22.905855,0,2017-10-20 09:54:16 +2016-12-09,24.413000,24.413000,24.413000,24.413000,23.121527,0,2017-08-22 +2016-12-12,24.600000,24.600000,24.600000,24.600000,24.600000,400,2021-10-23 20:14:09 +2016-12-12,24.600000,24.600000,24.600000,24.600000,21.522655,400,2021-08-22 11:35:58 +2016-12-12,24.600000,24.600000,24.600000,24.600000,24.600000,400,2021-03-01 22:16:32 +2016-12-12,24.600000,24.600000,24.600000,24.600000,21.522655,400,2018-04-13 15:05:34 +2016-12-12,24.600000,24.600000,24.600000,24.600000,21.522654,400,2018-01-16 07:54:11 +2016-12-12,24.600000,24.600000,24.600000,24.600000,22.132536,400,2017-12-11 20:07:47 +2016-12-12,24.600000,24.600000,24.600000,24.600000,23.081310,400,2017-10-20 09:54:16 +2016-12-12,24.600000,24.600000,24.600000,24.600000,23.298634,400,2017-08-22 +2016-12-13,24.870001,24.870001,24.870001,24.870001,24.870001,200,2021-10-23 20:14:09 +2016-12-13,24.870001,24.870001,24.870001,24.870001,21.758879,200,2021-08-22 11:35:58 +2016-12-13,24.870001,24.870001,24.870001,24.870001,24.870001,200,2021-03-01 22:16:32 +2016-12-13,24.870001,24.870001,24.870001,24.870001,21.758879,200,2018-01-16 07:54:11 +2016-12-13,24.870001,24.870001,24.870001,24.870001,22.375454,200,2017-12-11 20:07:47 +2016-12-13,24.870001,24.870001,24.870001,24.870001,23.334642,200,2017-10-20 09:54:16 +2016-12-13,24.870001,24.870001,24.870001,24.870001,23.554350,200,2017-08-22 +2016-12-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09 +2016-12-14,24.870001,24.870001,24.870001,24.870001,21.758879,0,2021-08-22 11:35:58 +2016-12-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32 +2016-12-14,24.870001,24.870001,24.870001,24.870001,21.758879,0,2018-01-16 07:54:11 +2016-12-14,24.870001,24.870001,24.870001,24.870001,22.375454,0,2017-12-11 20:07:47 +2016-12-14,24.870001,24.870001,24.870001,24.870001,23.334642,0,2017-10-20 09:54:16 +2016-12-14,24.870001,24.870001,24.870001,24.870001,23.554350,0,2017-08-22 +2016-12-15,24.326000,24.326000,24.309999,24.325001,24.325001,700,2021-10-23 20:14:09 +2016-12-15,24.326000,24.326000,24.309999,24.325001,21.282055,700,2021-08-22 11:35:58 +2016-12-15,24.326000,24.326000,24.309999,24.325001,24.325001,700,2021-03-01 22:16:32 +2016-12-15,24.326000,24.326000,24.309999,24.325001,21.282055,700,2018-04-13 15:05:34 +2016-12-15,24.326000,24.326000,24.309999,24.325001,21.282059,700,2018-01-16 07:54:11 +2016-12-15,24.326000,24.326000,24.309999,24.325001,21.885122,700,2017-12-11 20:07:47 +2016-12-15,24.326000,24.326000,24.309999,24.325001,22.823290,700,2017-10-20 09:54:16 +2016-12-15,24.326000,24.326000,24.309999,24.325001,23.038183,700,2017-08-22 +2016-12-16,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-10-23 20:14:09 +2016-12-16,24.325001,24.325001,24.325001,24.325001,21.282055,0,2021-08-22 11:35:58 +2016-12-16,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-03-01 22:16:32 +2016-12-16,24.325001,24.325001,24.325001,24.325001,21.282055,0,2018-04-13 15:05:34 +2016-12-16,24.325001,24.325001,24.325001,24.325001,21.282059,0,2018-01-16 07:54:11 +2016-12-16,24.325001,24.325001,24.325001,24.325001,21.885122,0,2017-12-11 20:07:47 +2016-12-16,24.325001,24.325001,24.325001,24.325001,22.823290,0,2017-10-20 09:54:16 +2016-12-16,24.325001,24.325001,24.325001,24.325001,23.038183,0,2017-08-22 +2016-12-19,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-10-23 20:14:09 +2016-12-19,24.325001,24.325001,24.325001,24.325001,21.282055,0,2021-08-22 11:35:58 +2016-12-19,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-03-01 22:16:32 +2016-12-19,24.325001,24.325001,24.325001,24.325001,21.282055,0,2018-04-13 15:05:34 +2016-12-19,24.325001,24.325001,24.325001,24.325001,21.282059,0,2018-01-16 07:54:11 +2016-12-19,24.325001,24.325001,24.325001,24.325001,21.885122,0,2017-12-11 20:07:47 +2016-12-19,24.325001,24.325001,24.325001,24.325001,22.823290,0,2017-10-20 09:54:16 +2016-12-19,24.325001,24.325001,24.325001,24.325001,23.038183,0,2017-08-22 +2016-12-20,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-10-23 20:14:09 +2016-12-20,24.325001,24.325001,24.325001,24.325001,21.282055,0,2021-08-22 11:35:58 +2016-12-20,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-03-01 22:16:32 +2016-12-20,24.325001,24.325001,24.325001,24.325001,21.282055,0,2018-04-13 15:05:34 +2016-12-20,24.325001,24.325001,24.325001,24.325001,21.282059,0,2018-01-16 07:54:11 +2016-12-20,24.325001,24.325001,24.325001,24.325001,21.885122,0,2017-12-11 20:07:47 +2016-12-20,24.325001,24.325001,24.325001,24.325001,22.823290,0,2017-10-20 09:54:16 +2016-12-20,24.325001,24.325001,24.325001,24.325001,23.038183,0,2017-08-22 +2016-12-21,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-10-23 20:14:09 +2016-12-21,24.325001,24.325001,24.325001,24.325001,21.282055,0,2021-08-22 11:35:58 +2016-12-21,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-03-01 22:16:32 +2016-12-21,24.325001,24.325001,24.325001,24.325001,21.282055,0,2018-04-13 15:05:34 +2016-12-21,24.325001,24.325001,24.325001,24.325001,21.282059,0,2018-01-16 07:54:11 +2016-12-21,24.325001,24.325001,24.325001,24.325001,21.885122,0,2017-12-11 20:07:47 +2016-12-21,24.325001,24.325001,24.325001,24.325001,22.823290,0,2017-10-20 09:54:16 +2016-12-21,24.325001,24.325001,24.325001,24.325001,23.038183,0,2017-08-22 +2016-12-22,24.266001,24.266001,24.250000,24.264999,24.264999,2400,2021-10-23 20:14:09 +2016-12-22,24.266001,24.266001,24.250000,24.264999,21.229561,2400,2021-08-22 11:35:58 +2016-12-22,24.266001,24.266001,24.250000,24.264999,24.264999,2400,2021-03-01 22:16:32 +2016-12-22,24.266001,24.266001,24.250000,24.264999,21.229561,2400,2018-04-13 15:05:34 +2016-12-22,24.266001,24.266001,24.250000,24.264999,21.229563,2400,2018-01-16 07:54:11 +2016-12-22,24.266001,24.266001,24.250000,24.264999,21.831139,2400,2017-12-11 20:07:47 +2016-12-22,24.266001,24.266001,24.250000,24.264999,22.766993,2400,2017-10-20 09:54:16 +2016-12-22,24.266001,24.266001,24.250000,24.264999,22.981356,2400,2017-08-22 +2016-12-23,24.264999,24.264999,24.264999,24.264999,24.264999,0,2021-10-23 20:14:09 +2016-12-23,24.264999,24.264999,24.264999,24.264999,21.862041,0,2021-08-22 11:35:58 +2016-12-23,24.264999,24.264999,24.264999,24.264999,24.264999,0,2021-03-01 22:16:32 +2016-12-23,24.264999,24.264999,24.264999,24.264999,21.862041,0,2018-01-16 07:54:11 +2016-12-23,24.264999,24.264999,24.264999,24.264999,22.481541,0,2017-12-11 20:07:47 +2016-12-23,24.264999,24.264999,24.264999,24.264999,23.445276,0,2017-10-20 09:54:16 +2016-12-23,24.264999,24.264999,24.264999,24.264999,23.666025,0,2017-08-22 +2016-12-27,24.264999,24.264999,24.264999,24.264999,24.264999,0,2021-10-23 20:14:09 +2016-12-27,24.264999,24.264999,24.264999,24.264999,21.862041,0,2021-08-22 11:35:58 +2016-12-27,24.264999,24.264999,24.264999,24.264999,24.264999,0,2021-03-01 22:16:32 +2016-12-27,24.264999,24.264999,24.264999,24.264999,21.862041,0,2018-01-16 07:54:11 +2016-12-27,24.264999,24.264999,24.264999,24.264999,22.481541,0,2017-12-11 20:07:47 +2016-12-27,24.264999,24.264999,24.264999,24.264999,23.445276,0,2017-10-20 09:54:16 +2016-12-27,24.264999,24.264999,24.264999,24.264999,23.666025,0,2017-08-22 +2016-12-28,23.562000,23.562000,23.562000,23.562000,23.562000,100,2021-10-23 20:14:09 +2016-12-28,23.562000,23.562000,23.562000,23.562000,21.228661,100,2021-08-22 11:35:58 +2016-12-28,23.562000,23.562000,23.562000,23.562000,23.562000,100,2021-03-01 22:16:32 +2016-12-28,23.562000,23.562000,23.562000,23.562000,21.228661,100,2018-04-13 15:05:34 +2016-12-28,23.562000,23.562000,23.562000,23.562000,21.228662,100,2018-01-16 07:54:11 +2016-12-28,23.562000,23.562000,23.562000,23.562000,21.830214,100,2017-12-11 20:07:47 +2016-12-28,23.562000,23.562000,23.562000,23.562000,22.766027,100,2017-10-20 09:54:16 +2016-12-28,23.562000,23.562000,23.562000,23.562000,22.980381,100,2017-08-22 +2016-12-29,23.562000,23.562000,23.562000,23.562000,23.562000,100,2021-10-23 20:14:09 +2016-12-29,23.562000,23.562000,23.562000,23.562000,21.228661,100,2021-08-22 11:35:58 +2016-12-29,23.562000,23.562000,23.562000,23.562000,23.562000,100,2021-03-01 22:16:32 +2016-12-29,23.562000,23.562000,23.562000,23.562000,21.228661,100,2018-04-13 15:05:34 +2016-12-29,23.562000,23.562000,23.562000,23.562000,21.228662,100,2018-01-16 07:54:11 +2016-12-29,23.562000,23.562000,23.562000,23.562000,21.830214,100,2017-12-11 20:07:47 +2016-12-29,23.562000,23.562000,23.562000,23.562000,22.766027,100,2017-10-20 09:54:16 +2016-12-29,23.562000,23.562000,23.562000,23.562000,22.980381,100,2017-08-22 +2016-12-30,23.562000,23.562000,23.562000,23.562000,23.562000,0,2021-10-23 20:14:09 +2016-12-30,23.562000,23.562000,23.562000,23.562000,21.228661,0,2021-08-22 11:35:58 +2016-12-30,23.562000,23.562000,23.562000,23.562000,23.562000,0,2021-03-01 22:16:32 +2016-12-30,23.562000,23.562000,23.562000,23.562000,21.228661,0,2018-04-13 15:05:34 +2016-12-30,23.562000,23.562000,23.562000,23.562000,21.228662,0,2018-01-16 07:54:11 +2016-12-30,23.562000,23.562000,23.562000,23.562000,21.830214,0,2017-12-11 20:07:47 +2016-12-30,23.562000,23.562000,23.562000,23.562000,22.766027,0,2017-10-20 09:54:16 +2016-12-30,23.562000,23.562000,23.562000,23.562000,22.980381,0,2017-08-22 +2017-01-03,24.080000,24.110001,24.080000,24.110001,24.110001,200,2021-10-23 20:14:09 +2017-01-03,24.080000,24.110001,24.080000,24.110001,21.722393,200,2021-08-22 11:35:58 +2017-01-03,24.080000,24.110001,24.080000,24.110001,24.110001,200,2021-03-01 22:16:32 +2017-01-03,24.080000,24.110001,24.080000,24.110001,21.722393,200,2018-01-16 07:54:11 +2017-01-03,24.080000,24.110001,24.080000,24.110001,22.337934,200,2017-12-11 20:07:47 +2017-01-03,24.080000,24.110001,24.080000,24.110001,23.295513,200,2017-10-20 09:54:16 +2017-01-03,24.080000,24.110001,24.080000,24.110001,23.514853,200,2017-08-22 +2017-01-04,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-04,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-04,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-04,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-04,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-04,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-04,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-05,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-05,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-05,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-05,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-05,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-05,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-05,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-06,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-06,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-06,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-06,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-06,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-06,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-06,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-09,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-09,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-09,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-09,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-09,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-09,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-09,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-10,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-10,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-10,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-10,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-10,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-10,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-10,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-11,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-11,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-11,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-11,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-11,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-11,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-11,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-12,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-12,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-12,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-12,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-12,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-12,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-12,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-13,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-13,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-13,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-13,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-13,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-13,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-13,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-17,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-17,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-17,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-17,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-17,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-17,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-17,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-18,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-18,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-18,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-18,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-18,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-18,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-18,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-19,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-19,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-19,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-19,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-19,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-19,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-19,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-20,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-20,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-20,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-20,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-20,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-20,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-20,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-23,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-23,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-23,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-23,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-23,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-23,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-23,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-24,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-24,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-24,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-24,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-24,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-24,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-24,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-25,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-25,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-25,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-25,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-25,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-25,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-25,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-26,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-26,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-26,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-26,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-26,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-26,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-26,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-27,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-27,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-27,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-27,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-27,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-27,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-27,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-30,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-30,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-30,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-30,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-30,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-30,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-30,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-01-31,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-01-31,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-01-31,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-01-31,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-01-31,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-01-31,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-01-31,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-01,24.110001,24.110001,24.110001,24.110001,24.110001,100,2021-10-23 20:14:09 +2017-02-01,24.110001,24.110001,24.110001,24.110001,21.722393,100,2021-08-22 11:35:58 +2017-02-01,24.110001,24.110001,24.110001,24.110001,24.110001,100,2021-03-01 22:16:32 +2017-02-01,24.110001,24.110001,24.110001,24.110001,21.722393,100,2018-01-16 07:54:11 +2017-02-01,24.110001,24.110001,24.110001,24.110001,22.337934,100,2017-12-11 20:07:47 +2017-02-01,24.110001,24.110001,24.110001,24.110001,23.295513,100,2017-10-20 09:54:16 +2017-02-01,24.110001,24.110001,24.110001,24.110001,23.514853,100,2017-08-22 +2017-02-02,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-02-02,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-02-02,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-02-02,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-02-02,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-02-02,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-02-02,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-03,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-02-03,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-02-03,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-02-03,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-02-03,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-02-03,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-02-03,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-06,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-02-06,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-02-06,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-02-06,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-02-06,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-02-06,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-02-06,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-07,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-02-07,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-02-07,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-02-07,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-02-07,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-02-07,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-02-07,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-08,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-02-08,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-02-08,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-02-08,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-02-08,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-02-08,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-02-08,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-09,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-02-09,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-02-09,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-02-09,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-02-09,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-02-09,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-02-09,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-10,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-02-10,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-02-10,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-02-10,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-02-10,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-02-10,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-02-10,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-13,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-02-13,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-02-13,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-02-13,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-02-13,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-02-13,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-02-13,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-14,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-02-14,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-02-14,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-02-14,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-02-14,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-02-14,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-02-14,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-15,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-02-15,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-02-15,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-02-15,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-02-15,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-02-15,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-02-15,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-16,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-02-16,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-02-16,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-02-16,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-02-16,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-02-16,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-02-16,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-17,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09 +2017-02-17,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58 +2017-02-17,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32 +2017-02-17,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11 +2017-02-17,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47 +2017-02-17,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16 +2017-02-17,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22 +2017-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,100,2021-10-23 20:14:09 +2017-02-21,25.200001,25.200001,25.200001,25.200001,22.704451,100,2021-08-22 11:35:58 +2017-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,100,2021-03-01 22:16:32 +2017-02-21,25.200001,25.200001,25.200001,25.200001,22.704451,100,2018-01-16 07:54:11 +2017-02-21,25.200001,25.200001,25.200001,25.200001,23.347820,100,2017-12-11 20:07:47 +2017-02-21,25.200001,25.200001,25.200001,25.200001,24.348692,100,2017-10-20 09:54:16 +2017-02-21,25.200001,25.200001,25.200001,25.200001,24.577948,100,2017-08-22 +2017-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2017-02-22,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58 +2017-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2017-02-22,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11 +2017-02-22,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47 +2017-02-22,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16 +2017-02-22,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22 +2017-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2017-02-23,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58 +2017-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2017-02-23,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11 +2017-02-23,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47 +2017-02-23,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16 +2017-02-23,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22 +2017-02-24,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2017-02-24,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58 +2017-02-24,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2017-02-24,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11 +2017-02-24,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47 +2017-02-24,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16 +2017-02-24,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22 +2017-02-27,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2017-02-27,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58 +2017-02-27,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2017-02-27,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11 +2017-02-27,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47 +2017-02-27,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16 +2017-02-27,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22 +2017-02-28,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2017-02-28,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58 +2017-02-28,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2017-02-28,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11 +2017-02-28,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47 +2017-02-28,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16 +2017-02-28,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22 +2017-03-01,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2017-03-01,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58 +2017-03-01,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2017-03-01,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11 +2017-03-01,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47 +2017-03-01,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16 +2017-03-01,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22 +2017-03-02,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2017-03-02,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58 +2017-03-02,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2017-03-02,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11 +2017-03-02,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47 +2017-03-02,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16 +2017-03-02,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22 +2017-03-03,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2017-03-03,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58 +2017-03-03,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2017-03-03,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11 +2017-03-03,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47 +2017-03-03,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16 +2017-03-03,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22 +2017-03-06,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2017-03-06,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58 +2017-03-06,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2017-03-06,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11 +2017-03-06,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47 +2017-03-06,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16 +2017-03-06,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22 +2017-03-07,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2017-03-07,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58 +2017-03-07,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2017-03-07,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11 +2017-03-07,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47 +2017-03-07,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16 +2017-03-07,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22 +2017-03-08,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2017-03-08,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58 +2017-03-08,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2017-03-08,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11 +2017-03-08,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47 +2017-03-08,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16 +2017-03-08,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22 +2017-03-09,25.170000,25.170000,25.170000,25.170000,25.170000,0,2021-10-23 20:14:09 +2017-03-09,25.170000,25.170000,25.170000,25.170000,22.677422,0,2021-08-22 11:35:58 +2017-03-09,25.170000,25.170000,25.170000,25.170000,25.170000,0,2021-03-01 22:16:32 +2017-03-09,25.170000,25.170000,25.170000,25.170000,22.677422,0,2018-01-16 07:54:11 +2017-03-09,25.170000,25.170000,25.170000,25.170000,23.320024,0,2017-12-11 20:07:47 +2017-03-09,25.170000,25.170000,25.170000,25.170000,24.319704,0,2017-10-20 09:54:16 +2017-03-09,25.170000,25.170000,25.170000,25.170000,24.548687,0,2017-08-22 +2017-03-10,25.170000,25.170000,25.170000,25.170000,25.170000,0,2021-10-23 20:14:09 +2017-03-10,25.170000,25.170000,25.170000,25.170000,22.677422,0,2021-08-22 11:35:58 +2017-03-10,25.170000,25.170000,25.170000,25.170000,25.170000,0,2021-03-01 22:16:32 +2017-03-10,25.170000,25.170000,25.170000,25.170000,22.677422,0,2018-01-16 07:54:11 +2017-03-10,25.170000,25.170000,25.170000,25.170000,23.320024,0,2017-12-11 20:07:47 +2017-03-10,25.170000,25.170000,25.170000,25.170000,24.319704,0,2017-10-20 09:54:16 +2017-03-10,25.170000,25.170000,25.170000,25.170000,24.548687,0,2017-08-22 +2017-03-13,25.580000,25.580000,25.580000,25.580000,25.580000,100,2021-10-23 20:14:09 +2017-03-13,25.580000,25.580000,25.580000,25.580000,23.046816,100,2021-08-22 11:35:58 +2017-03-13,25.580000,25.580000,25.580000,25.580000,25.580000,100,2021-03-01 22:16:32 +2017-03-13,25.580000,25.580000,25.580000,25.580000,23.046816,100,2018-04-13 15:05:34 +2017-03-13,25.580000,25.580000,25.580000,25.580000,23.046818,100,2018-01-16 07:54:11 +2017-03-13,25.580000,25.580000,25.580000,25.580000,23.699888,100,2017-12-11 20:07:47 +2017-03-13,25.580000,25.580000,25.580000,25.580000,24.715853,100,2017-10-20 09:54:16 +2017-03-13,25.580000,25.580000,25.580000,25.580000,24.948566,100,2017-08-22 +2017-03-14,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-10-23 20:14:09 +2017-03-14,25.580000,25.580000,25.580000,25.580000,23.046816,0,2021-08-22 11:35:58 +2017-03-14,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-03-01 22:16:32 +2017-03-14,25.580000,25.580000,25.580000,25.580000,23.046816,0,2018-04-13 15:05:34 +2017-03-14,25.580000,25.580000,25.580000,25.580000,23.046818,0,2018-01-16 07:54:11 +2017-03-14,25.580000,25.580000,25.580000,25.580000,23.699888,0,2017-12-11 20:07:47 +2017-03-14,25.580000,25.580000,25.580000,25.580000,24.715853,0,2017-10-20 09:54:16 +2017-03-14,25.580000,25.580000,25.580000,25.580000,24.948566,0,2017-08-22 +2017-03-15,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-10-23 20:14:09 +2017-03-15,25.580000,25.580000,25.580000,25.580000,23.046816,0,2021-08-22 11:35:58 +2017-03-15,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-03-01 22:16:32 +2017-03-15,25.580000,25.580000,25.580000,25.580000,23.046816,0,2018-04-13 15:05:34 +2017-03-15,25.580000,25.580000,25.580000,25.580000,23.046818,0,2018-01-16 07:54:11 +2017-03-15,25.580000,25.580000,25.580000,25.580000,23.699888,0,2017-12-11 20:07:47 +2017-03-15,25.580000,25.580000,25.580000,25.580000,24.715853,0,2017-10-20 09:54:16 +2017-03-15,25.580000,25.580000,25.580000,25.580000,24.948566,0,2017-08-22 +2017-03-16,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-10-23 20:14:09 +2017-03-16,25.580000,25.580000,25.580000,25.580000,23.046816,0,2021-08-22 11:35:58 +2017-03-16,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-03-01 22:16:32 +2017-03-16,25.580000,25.580000,25.580000,25.580000,23.046816,0,2018-04-13 15:05:34 +2017-03-16,25.580000,25.580000,25.580000,25.580000,23.046818,0,2018-01-16 07:54:11 +2017-03-16,25.580000,25.580000,25.580000,25.580000,23.699888,0,2017-12-11 20:07:47 +2017-03-16,25.580000,25.580000,25.580000,25.580000,24.715853,0,2017-10-20 09:54:16 +2017-03-16,25.580000,25.580000,25.580000,25.580000,24.948566,0,2017-08-22 +2017-03-17,25.850000,25.850000,25.850000,25.850000,25.850000,400,2021-10-23 20:14:09 +2017-03-17,25.850000,25.850000,25.850000,25.850000,23.290079,400,2021-08-22 11:35:58 +2017-03-17,25.850000,25.850000,25.850000,25.850000,25.850000,400,2021-03-01 22:16:32 +2017-03-17,25.850000,25.850000,25.850000,25.850000,23.290079,400,2018-04-13 15:05:34 +2017-03-17,25.850000,25.850000,25.850000,25.850000,23.290081,400,2018-01-16 07:54:11 +2017-03-17,25.850000,25.850000,25.850000,25.850000,23.950047,400,2017-12-11 20:07:47 +2017-03-17,25.850000,25.850000,25.850000,25.850000,24.976734,400,2017-10-20 09:54:16 +2017-03-17,25.850000,25.850000,25.850000,25.850000,25.211903,400,2017-08-22 +2017-03-20,25.850000,25.850000,25.850000,25.850000,25.850000,400,2021-10-23 20:14:09 +2017-03-20,25.850000,25.850000,25.850000,25.850000,23.290079,400,2021-08-22 11:35:58 +2017-03-20,25.850000,25.850000,25.850000,25.850000,25.850000,400,2021-03-01 22:16:32 +2017-03-20,25.850000,25.850000,25.850000,25.850000,23.290079,400,2018-04-13 15:05:34 +2017-03-20,25.850000,25.850000,25.850000,25.850000,23.290081,400,2018-01-16 07:54:11 +2017-03-20,25.850000,25.850000,25.850000,25.850000,23.950047,400,2017-12-11 20:07:47 +2017-03-20,25.850000,25.850000,25.850000,25.850000,24.976734,400,2017-10-20 09:54:16 +2017-03-20,25.850000,25.850000,25.850000,25.850000,25.211903,400,2017-08-22 +2017-03-21,25.850000,25.969999,25.850000,25.860001,25.860001,1500,2021-10-23 20:14:09 +2017-03-21,25.850000,25.969999,25.850000,25.860001,23.299089,1500,2021-08-22 11:35:58 +2017-03-21,25.850000,25.969999,25.850000,25.860001,25.860001,1500,2021-03-01 22:16:32 +2017-03-21,25.850000,25.969999,25.850000,25.860001,23.299089,1500,2018-04-13 15:05:34 +2017-03-21,25.850000,25.969999,25.850000,25.860001,23.299091,1500,2018-01-16 07:54:11 +2017-03-21,25.850000,25.969999,25.850000,25.860001,23.959311,1500,2017-12-11 20:07:47 +2017-03-21,25.850000,25.969999,25.850000,25.860001,24.986395,1500,2017-10-20 09:54:16 +2017-03-21,25.850000,25.969999,25.850000,25.860001,25.221655,1500,2017-08-22 +2017-03-22,25.820000,25.860001,25.820000,25.860001,25.860001,200,2021-10-23 20:14:09 +2017-03-22,25.820000,25.860001,25.820000,25.860001,23.299089,200,2021-08-22 11:35:58 +2017-03-22,25.820000,25.860001,25.820000,25.860001,25.860001,200,2021-03-01 22:16:32 +2017-03-22,25.820000,25.860001,25.820000,25.860001,23.299089,200,2018-04-13 15:05:34 +2017-03-22,25.820000,25.860001,25.820000,25.860001,23.299091,200,2018-01-16 07:54:11 +2017-03-22,25.820000,25.860001,25.820000,25.860001,23.959311,200,2017-12-11 20:07:47 +2017-03-22,25.820000,25.860001,25.820000,25.860001,24.986395,200,2017-10-20 09:54:16 +2017-03-22,25.820000,25.860001,25.820000,25.860001,25.221655,200,2017-08-22 +2017-03-23,25.860001,25.860001,25.860001,25.860001,25.860001,0,2021-10-23 20:14:09 +2017-03-23,25.860001,25.860001,25.860001,25.860001,23.299089,0,2021-08-22 11:35:58 +2017-03-23,25.860001,25.860001,25.860001,25.860001,25.860001,0,2021-03-01 22:16:32 +2017-03-23,25.860001,25.860001,25.860001,25.860001,23.299089,0,2018-04-13 15:05:34 +2017-03-23,25.860001,25.860001,25.860001,25.860001,23.299091,0,2018-01-16 07:54:11 +2017-03-23,25.860001,25.860001,25.860001,25.860001,23.959311,0,2017-12-11 20:07:47 +2017-03-23,25.860001,25.860001,25.860001,25.860001,24.986395,0,2017-10-20 09:54:16 +2017-03-23,25.860001,25.860001,25.860001,25.860001,25.221655,0,2017-08-22 +2017-03-24,25.860001,25.860001,25.860001,25.860001,25.860001,0,2021-10-23 20:14:09 +2017-03-24,25.860001,25.860001,25.860001,25.860001,23.299089,0,2021-08-22 11:35:58 +2017-03-24,25.860001,25.860001,25.860001,25.860001,25.860001,0,2021-03-01 22:16:32 +2017-03-24,25.860001,25.860001,25.860001,25.860001,23.299089,0,2018-04-13 15:05:34 +2017-03-24,25.860001,25.860001,25.860001,25.860001,23.299091,0,2018-01-16 07:54:11 +2017-03-24,25.860001,25.860001,25.860001,25.860001,23.959311,0,2017-12-11 20:07:47 +2017-03-24,25.860001,25.860001,25.860001,25.860001,24.986395,0,2017-10-20 09:54:16 +2017-03-24,25.860001,25.860001,25.860001,25.860001,25.221655,0,2017-08-22 +2017-03-27,25.709999,25.709999,25.709999,25.709999,25.709999,400,2021-10-23 20:14:09 +2017-03-27,25.709999,25.709999,25.709999,25.709999,23.163942,400,2021-08-22 11:35:58 +2017-03-27,25.709999,25.709999,25.709999,25.709999,25.709999,400,2021-03-01 22:16:32 +2017-03-27,25.709999,25.709999,25.709999,25.709999,23.163942,400,2018-01-16 07:54:11 +2017-03-27,25.709999,25.709999,25.709999,25.709999,23.820333,400,2017-12-11 20:07:47 +2017-03-27,25.709999,25.709999,25.709999,25.709999,24.841459,400,2017-10-20 09:54:16 +2017-03-27,25.709999,25.709999,25.709999,25.709999,25.075356,400,2017-08-22 +2017-03-28,25.870001,25.870001,25.870001,25.870001,25.870001,100,2021-10-23 20:14:09 +2017-03-28,25.870001,25.870001,25.870001,25.870001,23.308102,100,2021-08-22 11:35:58 +2017-03-28,25.870001,25.870001,25.870001,25.870001,25.870001,100,2021-03-01 22:16:32 +2017-03-28,25.870001,25.870001,25.870001,25.870001,23.308102,100,2018-01-16 07:54:11 +2017-03-28,25.870001,25.870001,25.870001,25.870001,23.968576,100,2017-12-11 20:07:47 +2017-03-28,25.870001,25.870001,25.870001,25.870001,24.996058,100,2017-10-20 09:54:16 +2017-03-28,25.870001,25.870001,25.870001,25.870001,25.231409,100,2017-08-22 +2017-03-29,25.870001,25.870001,25.870001,25.870001,25.870001,0,2021-10-23 20:14:09 +2017-03-29,25.870001,25.870001,25.870001,25.870001,23.308102,0,2021-08-22 11:35:58 +2017-03-29,25.870001,25.870001,25.870001,25.870001,25.870001,0,2021-03-01 22:16:32 +2017-03-29,25.870001,25.870001,25.870001,25.870001,23.308102,0,2018-01-16 07:54:11 +2017-03-29,25.870001,25.870001,25.870001,25.870001,23.968576,0,2017-12-11 20:07:47 +2017-03-29,25.870001,25.870001,25.870001,25.870001,24.996058,0,2017-10-20 09:54:16 +2017-03-29,25.870001,25.870001,25.870001,25.870001,25.231409,0,2017-08-22 +2017-03-30,26.010000,26.010000,26.010000,26.010000,26.010000,100,2021-10-23 20:14:09 +2017-03-30,26.010000,26.010000,26.010000,26.010000,23.434237,100,2021-08-22 11:35:58 +2017-03-30,26.010000,26.010000,26.010000,26.010000,26.010000,100,2021-03-01 22:16:32 +2017-03-30,26.010000,26.010000,26.010000,26.010000,23.434237,100,2018-04-13 15:05:34 +2017-03-30,26.010000,26.010000,26.010000,26.010000,23.434235,100,2018-01-16 07:54:11 +2017-03-30,26.010000,26.010000,26.010000,26.010000,24.098284,100,2017-12-11 20:07:47 +2017-03-30,26.010000,26.010000,26.010000,26.010000,25.131327,100,2017-10-20 09:54:16 +2017-03-30,26.010000,26.010000,26.010000,26.010000,25.367952,100,2017-08-22 +2017-03-31,26.010000,26.010000,26.010000,26.010000,26.010000,0,2021-10-23 20:14:09 +2017-03-31,26.010000,26.010000,26.010000,26.010000,23.434237,0,2021-08-22 11:35:58 +2017-03-31,26.010000,26.010000,26.010000,26.010000,26.010000,0,2021-03-01 22:16:32 +2017-03-31,26.010000,26.010000,26.010000,26.010000,23.434237,0,2018-04-13 15:05:34 +2017-03-31,26.010000,26.010000,26.010000,26.010000,23.434235,0,2018-01-16 07:54:11 +2017-03-31,26.010000,26.010000,26.010000,26.010000,24.098284,0,2017-12-11 20:07:47 +2017-03-31,26.010000,26.010000,26.010000,26.010000,25.131327,0,2017-10-20 09:54:16 +2017-03-31,26.010000,26.010000,26.010000,26.010000,25.367952,0,2017-08-22 +2017-04-03,26.010000,26.010000,26.010000,26.010000,26.010000,0,2021-10-23 20:14:09 +2017-04-03,26.010000,26.010000,26.010000,26.010000,23.434237,0,2021-08-22 11:35:58 +2017-04-03,26.010000,26.010000,26.010000,26.010000,26.010000,0,2021-03-01 22:16:32 +2017-04-03,26.010000,26.010000,26.010000,26.010000,23.434237,0,2018-04-13 15:05:34 +2017-04-03,26.010000,26.010000,26.010000,26.010000,23.434235,0,2018-01-16 07:54:11 +2017-04-03,26.010000,26.010000,26.010000,26.010000,24.098284,0,2017-12-11 20:07:47 +2017-04-03,26.010000,26.010000,26.010000,26.010000,25.131327,0,2017-10-20 09:54:16 +2017-04-03,26.010000,26.010000,26.010000,26.010000,25.367952,0,2017-08-22 +2017-04-04,26.080000,26.108999,26.080000,26.108999,26.108999,800,2021-10-23 20:14:09 +2017-04-04,26.080000,26.108999,26.080000,26.108999,23.523432,800,2021-08-22 11:35:58 +2017-04-04,26.080000,26.108999,26.080000,26.108999,26.108999,800,2021-03-01 22:16:32 +2017-04-04,26.080000,26.108999,26.080000,26.108999,23.523432,800,2018-01-16 07:54:11 +2017-04-04,26.080000,26.108999,26.080000,26.108999,24.190008,800,2017-12-11 20:07:47 +2017-04-04,26.080000,26.108999,26.080000,26.108999,25.226982,800,2017-10-20 09:54:16 +2017-04-04,26.080000,26.108999,26.080000,26.108999,25.464508,800,2017-08-22 +2017-04-05,26.200001,26.200001,26.200001,26.200001,26.200001,1300,2021-10-23 20:14:09 +2017-04-05,26.200001,26.200001,26.200001,26.200001,23.605419,1300,2021-08-22 11:35:58 +2017-04-05,26.200001,26.200001,26.200001,26.200001,26.200001,1300,2021-03-01 22:16:32 +2017-04-05,26.200001,26.200001,26.200001,26.200001,23.605419,1300,2018-04-13 15:05:34 +2017-04-05,26.200001,26.200001,26.200001,26.200001,23.605421,1300,2018-01-16 07:54:11 +2017-04-05,26.200001,26.200001,26.200001,26.200001,24.274321,1300,2017-12-11 20:07:47 +2017-04-05,26.200001,26.200001,26.200001,26.200001,25.314909,1300,2017-10-20 09:54:16 +2017-04-05,26.200001,26.200001,26.200001,26.200001,25.553263,1300,2017-08-22 +2017-04-06,26.400000,26.400000,26.382999,26.382999,26.382999,400,2021-10-23 20:14:09 +2017-04-06,26.400000,26.400000,26.382999,26.382999,23.770296,400,2021-08-22 11:35:58 +2017-04-06,26.400000,26.400000,26.382999,26.382999,26.382999,400,2021-03-01 22:16:32 +2017-04-06,26.400000,26.400000,26.382999,26.382999,23.770296,400,2018-01-16 07:54:11 +2017-04-06,26.400000,26.400000,26.382999,26.382999,24.443869,400,2017-12-11 20:07:47 +2017-04-06,26.400000,26.400000,26.382999,26.382999,25.491726,400,2017-10-20 09:54:16 +2017-04-06,26.400000,26.400000,26.382999,26.382999,25.731745,400,2017-08-22 +2017-04-07,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-10-23 20:14:09 +2017-04-07,26.382999,26.382999,26.382999,26.382999,23.770296,100,2021-08-22 11:35:58 +2017-04-07,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-03-01 22:16:32 +2017-04-07,26.382999,26.382999,26.382999,26.382999,23.770296,100,2018-01-16 07:54:11 +2017-04-07,26.382999,26.382999,26.382999,26.382999,24.443869,100,2017-12-11 20:07:47 +2017-04-07,26.382999,26.382999,26.382999,26.382999,25.491726,100,2017-10-20 09:54:16 +2017-04-07,26.382999,26.382999,26.382999,26.382999,25.731745,100,2017-08-22 +2017-04-10,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-10-23 20:14:09 +2017-04-10,26.382999,26.382999,26.382999,26.382999,23.770296,0,2021-08-22 11:35:58 +2017-04-10,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-03-01 22:16:32 +2017-04-10,26.382999,26.382999,26.382999,26.382999,23.770296,0,2018-01-16 07:54:11 +2017-04-10,26.382999,26.382999,26.382999,26.382999,24.443869,0,2017-12-11 20:07:47 +2017-04-10,26.382999,26.382999,26.382999,26.382999,25.491726,0,2017-10-20 09:54:16 +2017-04-10,26.382999,26.382999,26.382999,26.382999,25.731745,0,2017-08-22 +2017-04-11,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-10-23 20:14:09 +2017-04-11,26.382999,26.382999,26.382999,26.382999,23.770296,0,2021-08-22 11:35:58 +2017-04-11,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-03-01 22:16:32 +2017-04-11,26.382999,26.382999,26.382999,26.382999,23.770296,0,2018-01-16 07:54:11 +2017-04-11,26.382999,26.382999,26.382999,26.382999,24.443869,0,2017-12-11 20:07:47 +2017-04-11,26.382999,26.382999,26.382999,26.382999,25.491726,0,2017-10-20 09:54:16 +2017-04-11,26.382999,26.382999,26.382999,26.382999,25.731745,0,2017-08-22 +2017-04-12,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-10-23 20:14:09 +2017-04-12,26.382999,26.382999,26.382999,26.382999,23.770296,100,2021-08-22 11:35:58 +2017-04-12,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-03-01 22:16:32 +2017-04-12,26.382999,26.382999,26.382999,26.382999,23.770296,100,2018-01-16 07:54:11 +2017-04-12,26.382999,26.382999,26.382999,26.382999,24.443869,100,2017-12-11 20:07:47 +2017-04-12,26.382999,26.382999,26.382999,26.382999,25.491726,100,2017-10-20 09:54:16 +2017-04-12,26.382999,26.382999,26.382999,26.382999,25.731745,100,2017-08-22 +2017-04-13,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-10-23 20:14:09 +2017-04-13,26.382999,26.382999,26.382999,26.382999,23.770296,0,2021-08-22 11:35:58 +2017-04-13,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-03-01 22:16:32 +2017-04-13,26.382999,26.382999,26.382999,26.382999,23.770296,0,2018-01-16 07:54:11 +2017-04-13,26.382999,26.382999,26.382999,26.382999,24.443869,0,2017-12-11 20:07:47 +2017-04-13,26.382999,26.382999,26.382999,26.382999,25.491726,0,2017-10-20 09:54:16 +2017-04-13,26.382999,26.382999,26.382999,26.382999,25.731745,0,2017-08-22 +2017-04-17,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-10-23 20:14:09 +2017-04-17,26.382999,26.382999,26.382999,26.382999,23.770296,0,2021-08-22 11:35:58 +2017-04-17,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-03-01 22:16:32 +2017-04-17,26.382999,26.382999,26.382999,26.382999,23.770296,0,2018-01-16 07:54:11 +2017-04-17,26.382999,26.382999,26.382999,26.382999,24.443869,0,2017-12-11 20:07:47 +2017-04-17,26.382999,26.382999,26.382999,26.382999,25.491726,0,2017-10-20 09:54:16 +2017-04-17,26.382999,26.382999,26.382999,26.382999,25.731745,0,2017-08-22 +2017-04-18,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-10-23 20:14:09 +2017-04-18,26.382999,26.382999,26.382999,26.382999,23.770296,100,2021-08-22 11:35:58 +2017-04-18,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-03-01 22:16:32 +2017-04-18,26.382999,26.382999,26.382999,26.382999,23.770296,100,2018-01-16 07:54:11 +2017-04-18,26.382999,26.382999,26.382999,26.382999,24.443869,100,2017-12-11 20:07:47 +2017-04-18,26.382999,26.382999,26.382999,26.382999,25.491726,100,2017-10-20 09:54:16 +2017-04-18,26.382999,26.382999,26.382999,26.382999,25.731745,100,2017-08-22 +2017-04-19,26.620001,26.620001,26.620001,26.620001,26.620001,300,2021-10-23 20:14:09 +2017-04-19,26.620001,26.620001,26.620001,26.620001,23.983829,300,2021-08-22 11:35:58 +2017-04-19,26.620001,26.620001,26.620001,26.620001,26.620001,300,2021-03-01 22:16:32 +2017-04-19,26.620001,26.620001,26.620001,26.620001,23.983829,300,2018-04-13 15:05:34 +2017-04-19,26.620001,26.620001,26.620001,26.620001,23.983828,300,2018-01-16 07:54:11 +2017-04-19,26.620001,26.620001,26.620001,26.620001,24.663450,300,2017-12-11 20:07:47 +2017-04-19,26.620001,26.620001,26.620001,26.620001,25.720720,300,2017-10-20 09:54:16 +2017-04-19,26.620001,26.620001,26.620001,26.620001,25.962894,300,2017-08-22 +2017-04-20,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-10-23 20:14:09 +2017-04-20,26.620001,26.620001,26.620001,26.620001,23.983829,0,2021-08-22 11:35:58 +2017-04-20,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-03-01 22:16:32 +2017-04-20,26.620001,26.620001,26.620001,26.620001,23.983829,0,2018-04-13 15:05:34 +2017-04-20,26.620001,26.620001,26.620001,26.620001,23.983828,0,2018-01-16 07:54:11 +2017-04-20,26.620001,26.620001,26.620001,26.620001,24.663450,0,2017-12-11 20:07:47 +2017-04-20,26.620001,26.620001,26.620001,26.620001,25.720720,0,2017-10-20 09:54:16 +2017-04-20,26.620001,26.620001,26.620001,26.620001,25.962894,0,2017-08-22 +2017-04-21,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-10-23 20:14:09 +2017-04-21,26.620001,26.620001,26.620001,26.620001,23.983829,0,2021-08-22 11:35:58 +2017-04-21,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-03-01 22:16:32 +2017-04-21,26.620001,26.620001,26.620001,26.620001,23.983829,0,2018-04-13 15:05:34 +2017-04-21,26.620001,26.620001,26.620001,26.620001,23.983828,0,2018-01-16 07:54:11 +2017-04-21,26.620001,26.620001,26.620001,26.620001,24.663450,0,2017-12-11 20:07:47 +2017-04-21,26.620001,26.620001,26.620001,26.620001,25.720720,0,2017-10-20 09:54:16 +2017-04-21,26.620001,26.620001,26.620001,26.620001,25.962894,0,2017-08-22 +2017-04-24,26.799999,26.799999,26.799999,26.799999,26.799999,400,2021-10-23 20:14:09 +2017-04-24,26.799999,26.799999,26.799999,26.799999,24.146000,400,2021-08-22 11:35:58 +2017-04-24,26.799999,26.799999,26.799999,26.799999,26.799999,400,2021-03-01 22:16:32 +2017-04-24,26.799999,26.799999,26.799999,26.799999,24.146000,400,2018-01-16 07:54:11 +2017-04-24,26.799999,26.799999,26.799999,26.799999,24.830219,400,2017-12-11 20:07:47 +2017-04-24,26.799999,26.799999,26.799999,26.799999,25.894638,400,2017-10-20 09:54:16 +2017-04-24,26.799999,26.799999,26.799999,26.799999,26.138451,400,2017-08-22 +2017-04-25,26.799999,26.799999,26.799999,26.799999,26.799999,0,2021-10-23 20:14:09 +2017-04-25,26.799999,26.799999,26.799999,26.799999,24.146000,0,2021-08-22 11:35:58 +2017-04-25,26.799999,26.799999,26.799999,26.799999,26.799999,0,2021-03-01 22:16:32 +2017-04-25,26.799999,26.799999,26.799999,26.799999,24.146000,0,2018-01-16 07:54:11 +2017-04-25,26.799999,26.799999,26.799999,26.799999,24.830219,0,2017-12-11 20:07:47 +2017-04-25,26.799999,26.799999,26.799999,26.799999,25.894638,0,2017-10-20 09:54:16 +2017-04-25,26.799999,26.799999,26.799999,26.799999,26.138451,0,2017-08-22 +2017-04-26,26.799999,26.799999,26.799999,26.799999,26.799999,100,2021-10-23 20:14:09 +2017-04-26,26.799999,26.799999,26.799999,26.799999,24.146000,100,2021-08-22 11:35:58 +2017-04-26,26.799999,26.799999,26.799999,26.799999,26.799999,100,2021-03-01 22:16:32 +2017-04-26,26.799999,26.799999,26.799999,26.799999,24.146000,100,2018-01-16 07:54:11 +2017-04-26,26.799999,26.799999,26.799999,26.799999,24.830219,100,2017-12-11 20:07:47 +2017-04-26,26.799999,26.799999,26.799999,26.799999,25.894638,100,2017-10-20 09:54:16 +2017-04-26,26.799999,26.799999,26.799999,26.799999,26.138451,100,2017-08-22 +2017-04-27,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-10-23 20:14:09 +2017-04-27,26.860001,26.860001,26.860001,26.860001,24.200062,100,2021-08-22 11:35:58 +2017-04-27,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-03-01 22:16:32 +2017-04-27,26.860001,26.860001,26.860001,26.860001,24.200062,100,2018-04-13 15:05:34 +2017-04-27,26.860001,26.860001,26.860001,26.860001,24.200060,100,2018-01-16 07:54:11 +2017-04-27,26.860001,26.860001,26.860001,26.860001,24.885811,100,2017-12-11 20:07:47 +2017-04-27,26.860001,26.860001,26.860001,26.860001,25.952612,100,2017-10-20 09:54:16 +2017-04-27,26.860001,26.860001,26.860001,26.860001,26.196970,100,2017-08-22 +2017-04-28,26.660000,26.660000,26.660000,26.660000,26.660000,200,2021-10-23 20:14:09 +2017-04-28,26.660000,26.660000,26.660000,26.660000,24.019865,200,2021-08-22 11:35:58 +2017-04-28,26.660000,26.660000,26.660000,26.660000,26.660000,200,2021-03-01 22:16:32 +2017-04-28,26.660000,26.660000,26.660000,26.660000,24.019865,200,2018-01-16 07:54:11 +2017-04-28,26.660000,26.660000,26.660000,26.660000,24.700510,200,2017-12-11 20:07:47 +2017-04-28,26.660000,26.660000,26.660000,26.660000,25.759369,200,2017-10-20 09:54:16 +2017-04-28,26.660000,26.660000,26.660000,26.660000,26.001907,200,2017-08-22 +2017-05-01,26.660000,26.660000,26.660000,26.660000,26.660000,0,2021-10-23 20:14:09 +2017-05-01,26.660000,26.660000,26.660000,26.660000,24.019865,0,2021-08-22 11:35:58 +2017-05-01,26.660000,26.660000,26.660000,26.660000,26.660000,0,2021-03-01 22:16:32 +2017-05-01,26.660000,26.660000,26.660000,26.660000,24.019865,0,2018-01-16 07:54:11 +2017-05-01,26.660000,26.660000,26.660000,26.660000,24.700510,0,2017-12-11 20:07:47 +2017-05-01,26.660000,26.660000,26.660000,26.660000,25.759369,0,2017-10-20 09:54:16 +2017-05-01,26.660000,26.660000,26.660000,26.660000,26.001907,0,2017-08-22 +2017-05-02,26.820000,26.820000,26.820000,26.820000,26.820000,500,2021-10-23 20:14:09 +2017-05-02,26.820000,26.820000,26.820000,26.820000,24.164022,500,2021-08-22 11:35:58 +2017-05-02,26.820000,26.820000,26.820000,26.820000,26.820000,500,2021-03-01 22:16:32 +2017-05-02,26.820000,26.820000,26.820000,26.820000,24.164022,500,2018-01-16 07:54:11 +2017-05-02,26.820000,26.820000,26.820000,26.820000,24.848751,500,2017-12-11 20:07:47 +2017-05-02,26.820000,26.820000,26.820000,26.820000,25.913963,500,2017-10-20 09:54:16 +2017-05-02,26.820000,26.820000,26.820000,26.820000,26.157957,500,2017-08-22 +2017-05-03,26.920000,26.920000,26.760000,26.774000,26.774000,8200,2021-10-23 20:14:09 +2017-05-03,26.920000,26.920000,26.760000,26.774000,24.122578,8200,2021-08-22 11:35:58 +2017-05-03,26.920000,26.920000,26.760000,26.774000,26.774000,8200,2021-03-01 22:16:32 +2017-05-03,26.920000,26.920000,26.760000,26.774000,24.122578,8200,2018-04-13 15:05:34 +2017-05-03,26.920000,26.920000,26.760000,26.774000,24.122576,8200,2018-01-16 07:54:11 +2017-05-03,26.920000,26.920000,26.760000,26.774000,24.806131,8200,2017-12-11 20:07:47 +2017-05-03,26.920000,26.920000,26.760000,26.774000,25.869516,8200,2017-10-20 09:54:16 +2017-05-03,26.920000,26.920000,26.760000,26.774000,26.113092,8200,2017-08-22 +2017-05-04,26.750000,26.750000,26.440001,26.440001,26.440001,4000,2021-10-23 20:14:09 +2017-05-04,26.750000,26.750000,26.440001,26.440001,23.821655,4000,2021-08-22 11:35:58 +2017-05-04,26.750000,26.750000,26.440001,26.440001,26.440001,4000,2021-03-01 22:16:32 +2017-05-04,26.750000,26.750000,26.440001,26.440001,23.821655,4000,2018-04-13 15:05:34 +2017-05-04,26.750000,26.750000,26.440001,26.440001,23.821653,4000,2018-01-16 07:54:11 +2017-05-04,26.750000,26.750000,26.440001,26.440001,24.496681,4000,2017-12-11 20:07:47 +2017-05-04,26.750000,26.750000,26.440001,26.440001,25.546801,4000,2017-10-20 09:54:16 +2017-05-04,26.750000,26.750000,26.440001,26.440001,25.787338,4000,2017-08-22 +2017-05-05,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09 +2017-05-05,26.440001,26.440001,26.440001,26.440001,23.821655,0,2021-08-22 11:35:58 +2017-05-05,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32 +2017-05-05,26.440001,26.440001,26.440001,26.440001,23.821655,0,2018-04-13 15:05:34 +2017-05-05,26.440001,26.440001,26.440001,26.440001,23.821653,0,2018-01-16 07:54:11 +2017-05-05,26.440001,26.440001,26.440001,26.440001,24.496681,0,2017-12-11 20:07:47 +2017-05-05,26.440001,26.440001,26.440001,26.440001,25.546801,0,2017-10-20 09:54:16 +2017-05-05,26.440001,26.440001,26.440001,26.440001,25.787338,0,2017-08-22 +2017-05-08,26.680000,26.680000,26.680000,26.680000,26.680000,100,2021-10-23 20:14:09 +2017-05-08,26.680000,26.680000,26.680000,26.680000,24.037886,100,2021-08-22 11:35:58 +2017-05-08,26.680000,26.680000,26.680000,26.680000,26.680000,100,2021-03-01 22:16:32 +2017-05-08,26.680000,26.680000,26.680000,26.680000,24.037886,100,2018-04-13 15:05:34 +2017-05-08,26.680000,26.680000,26.680000,26.680000,24.037888,100,2018-01-16 07:54:11 +2017-05-08,26.680000,26.680000,26.680000,26.680000,24.719042,100,2017-12-11 20:07:47 +2017-05-08,26.680000,26.680000,26.680000,26.680000,25.778694,100,2017-10-20 09:54:16 +2017-05-08,26.680000,26.680000,26.680000,26.680000,26.021414,100,2017-08-22 +2017-05-09,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09 +2017-05-09,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58 +2017-05-09,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32 +2017-05-09,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34 +2017-05-09,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11 +2017-05-09,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47 +2017-05-09,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16 +2017-05-09,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22 +2017-05-10,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09 +2017-05-10,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58 +2017-05-10,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32 +2017-05-10,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34 +2017-05-10,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11 +2017-05-10,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47 +2017-05-10,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16 +2017-05-10,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22 +2017-05-11,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09 +2017-05-11,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58 +2017-05-11,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32 +2017-05-11,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34 +2017-05-11,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11 +2017-05-11,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47 +2017-05-11,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16 +2017-05-11,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22 +2017-05-12,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09 +2017-05-12,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58 +2017-05-12,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32 +2017-05-12,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34 +2017-05-12,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11 +2017-05-12,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47 +2017-05-12,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16 +2017-05-12,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22 +2017-05-15,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09 +2017-05-15,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58 +2017-05-15,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32 +2017-05-15,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34 +2017-05-15,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11 +2017-05-15,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47 +2017-05-15,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16 +2017-05-15,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22 +2017-05-16,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09 +2017-05-16,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58 +2017-05-16,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32 +2017-05-16,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34 +2017-05-16,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11 +2017-05-16,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47 +2017-05-16,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16 +2017-05-16,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22 +2017-05-17,26.840000,26.848000,26.740000,26.740000,26.740000,1500,2021-10-23 20:14:09 +2017-05-17,26.840000,26.848000,26.740000,26.740000,24.091942,1500,2021-08-22 11:35:58 +2017-05-17,26.840000,26.848000,26.740000,26.740000,26.740000,1500,2021-03-01 22:16:32 +2017-05-17,26.840000,26.848000,26.740000,26.740000,24.091942,1500,2018-04-13 15:05:34 +2017-05-17,26.840000,26.848000,26.740000,26.740000,24.091944,1500,2018-01-16 07:54:11 +2017-05-17,26.840000,26.848000,26.740000,26.740000,24.774632,1500,2017-12-11 20:07:47 +2017-05-17,26.840000,26.848000,26.740000,26.740000,25.836666,1500,2017-10-20 09:54:16 +2017-05-17,26.840000,26.848000,26.740000,26.740000,26.079931,1500,2017-08-22 +2017-05-18,26.740000,26.740000,26.740000,26.740000,26.740000,0,2021-10-23 20:14:09 +2017-05-18,26.740000,26.740000,26.740000,26.740000,24.091942,0,2021-08-22 11:35:58 +2017-05-18,26.740000,26.740000,26.740000,26.740000,26.740000,0,2021-03-01 22:16:32 +2017-05-18,26.740000,26.740000,26.740000,26.740000,24.091942,0,2018-04-13 15:05:34 +2017-05-18,26.740000,26.740000,26.740000,26.740000,24.091944,0,2018-01-16 07:54:11 +2017-05-18,26.740000,26.740000,26.740000,26.740000,24.774632,0,2017-12-11 20:07:47 +2017-05-18,26.740000,26.740000,26.740000,26.740000,25.836666,0,2017-10-20 09:54:16 +2017-05-18,26.740000,26.740000,26.740000,26.740000,26.079931,0,2017-08-22 +2017-05-19,26.740000,26.740000,26.740000,26.740000,26.740000,100,2021-10-23 20:14:09 +2017-05-19,26.740000,26.740000,26.740000,26.740000,24.091942,100,2021-08-22 11:35:58 +2017-05-19,26.740000,26.740000,26.740000,26.740000,26.740000,100,2021-03-01 22:16:32 +2017-05-19,26.740000,26.740000,26.740000,26.740000,24.091942,100,2018-04-13 15:05:34 +2017-05-19,26.740000,26.740000,26.740000,26.740000,24.091944,100,2018-01-16 07:54:11 +2017-05-19,26.740000,26.740000,26.740000,26.740000,24.774632,100,2017-12-11 20:07:47 +2017-05-19,26.740000,26.740000,26.740000,26.740000,25.836666,100,2017-10-20 09:54:16 +2017-05-19,26.740000,26.740000,26.740000,26.740000,26.079931,100,2017-08-22 +2017-05-22,26.740000,26.740000,26.740000,26.740000,26.740000,0,2021-10-23 20:14:09 +2017-05-22,26.740000,26.740000,26.740000,26.740000,24.091942,0,2021-08-22 11:35:58 +2017-05-22,26.740000,26.740000,26.740000,26.740000,26.740000,0,2021-03-01 22:16:32 +2017-05-22,26.740000,26.740000,26.740000,26.740000,24.091942,0,2018-04-13 15:05:34 +2017-05-22,26.740000,26.740000,26.740000,26.740000,24.091944,0,2018-01-16 07:54:11 +2017-05-22,26.740000,26.740000,26.740000,26.740000,24.774632,0,2017-12-11 20:07:47 +2017-05-22,26.740000,26.740000,26.740000,26.740000,25.836666,0,2017-10-20 09:54:16 +2017-05-22,26.740000,26.740000,26.740000,26.740000,26.079931,0,2017-08-22 +2017-05-23,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-10-23 20:14:09 +2017-05-23,27.086000,27.086000,27.086000,27.086000,24.403681,100,2021-08-22 11:35:58 +2017-05-23,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-03-01 22:16:32 +2017-05-23,27.086000,27.086000,27.086000,27.086000,24.403681,100,2018-04-13 15:05:34 +2017-05-23,27.086000,27.086000,27.086000,27.086000,24.403679,100,2018-01-16 07:54:11 +2017-05-23,27.086000,27.086000,27.086000,27.086000,25.095200,100,2017-12-11 20:07:47 +2017-05-23,27.086000,27.086000,27.086000,27.086000,26.170977,100,2017-10-20 09:54:16 +2017-05-23,27.086000,27.086000,27.086000,27.086000,26.417391,100,2017-08-22 +2017-05-24,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-10-23 20:14:09 +2017-05-24,27.086000,27.086000,27.086000,27.086000,24.403681,100,2021-08-22 11:35:58 +2017-05-24,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-03-01 22:16:32 +2017-05-24,27.086000,27.086000,27.086000,27.086000,24.403681,100,2018-04-13 15:05:34 +2017-05-24,27.086000,27.086000,27.086000,27.086000,24.403679,100,2018-01-16 07:54:11 +2017-05-24,27.086000,27.086000,27.086000,27.086000,25.095200,100,2017-12-11 20:07:47 +2017-05-24,27.086000,27.086000,27.086000,27.086000,26.170977,100,2017-10-20 09:54:16 +2017-05-24,27.086000,27.086000,27.086000,27.086000,26.417391,100,2017-08-22 +2017-05-25,27.086000,27.086000,27.086000,27.086000,27.086000,0,2021-10-23 20:14:09 +2017-05-25,27.086000,27.086000,27.086000,27.086000,24.403681,0,2021-08-22 11:35:58 +2017-05-25,27.086000,27.086000,27.086000,27.086000,27.086000,0,2021-03-01 22:16:32 +2017-05-25,27.086000,27.086000,27.086000,27.086000,24.403681,0,2018-04-13 15:05:34 +2017-05-25,27.086000,27.086000,27.086000,27.086000,24.403679,0,2018-01-16 07:54:11 +2017-05-25,27.086000,27.086000,27.086000,27.086000,25.095200,0,2017-12-11 20:07:47 +2017-05-25,27.086000,27.086000,27.086000,27.086000,26.170977,0,2017-10-20 09:54:16 +2017-05-25,27.086000,27.086000,27.086000,27.086000,26.417391,0,2017-08-22 +2017-05-26,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-10-23 20:14:09 +2017-05-26,27.086000,27.086000,27.086000,27.086000,24.403681,100,2021-08-22 11:35:58 +2017-05-26,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-03-01 22:16:32 +2017-05-26,27.086000,27.086000,27.086000,27.086000,24.403681,100,2018-04-13 15:05:34 +2017-05-26,27.086000,27.086000,27.086000,27.086000,24.403679,100,2018-01-16 07:54:11 +2017-05-26,27.086000,27.086000,27.086000,27.086000,25.095200,100,2017-12-11 20:07:47 +2017-05-26,27.086000,27.086000,27.086000,27.086000,26.170977,100,2017-10-20 09:54:16 +2017-05-26,27.086000,27.086000,27.086000,27.086000,26.417391,100,2017-08-22 +2017-05-30,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-10-23 20:14:09 +2017-05-30,27.086000,27.086000,27.086000,27.086000,24.403681,100,2021-08-22 11:35:58 +2017-05-30,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-03-01 22:16:32 +2017-05-30,27.086000,27.086000,27.086000,27.086000,24.403681,100,2018-04-13 15:05:34 +2017-05-30,27.086000,27.086000,27.086000,27.086000,24.403679,100,2018-01-16 07:54:11 +2017-05-30,27.086000,27.086000,27.086000,27.086000,25.095200,100,2017-12-11 20:07:47 +2017-05-30,27.086000,27.086000,27.086000,27.086000,26.170977,100,2017-10-20 09:54:16 +2017-05-30,27.086000,27.086000,27.086000,27.086000,26.417391,100,2017-08-22 +2017-05-31,27.605000,27.639999,27.556999,27.580000,27.580000,3900,2021-10-23 20:14:09 +2017-05-31,27.605000,27.639999,27.556999,27.580000,24.848759,3900,2021-08-22 11:35:58 +2017-05-31,27.605000,27.639999,27.556999,27.580000,27.580000,3900,2021-03-01 22:16:32 +2017-05-31,27.605000,27.639999,27.556999,27.580000,24.848759,3900,2018-01-16 07:54:11 +2017-05-31,27.605000,27.639999,27.556999,27.580000,25.552891,3900,2017-12-11 20:07:47 +2017-05-31,27.605000,27.639999,27.556999,27.580000,26.648289,3900,2017-10-20 09:54:16 +2017-05-31,27.605000,27.639999,27.556999,27.580000,26.899197,3900,2017-08-22 +2017-06-01,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-10-23 20:14:09 +2017-06-01,27.900000,27.900000,27.900000,27.900000,25.137070,200,2021-08-22 11:35:58 +2017-06-01,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-03-01 22:16:32 +2017-06-01,27.900000,27.900000,27.900000,27.900000,25.137070,200,2018-01-16 07:54:11 +2017-06-01,27.900000,27.900000,27.900000,27.900000,25.849373,200,2017-12-11 20:07:47 +2017-06-01,27.900000,27.900000,27.900000,27.900000,26.957479,200,2017-10-20 09:54:16 +2017-06-01,27.900000,27.900000,27.900000,27.900000,27.211298,200,2017-08-22 +2017-06-02,27.969999,28.000000,27.969999,28.000000,28.000000,3100,2021-10-23 20:14:09 +2017-06-02,27.969999,28.000000,27.969999,28.000000,25.227165,3100,2021-08-22 11:35:58 +2017-06-02,27.969999,28.000000,27.969999,28.000000,28.000000,3100,2021-03-01 22:16:32 +2017-06-02,27.969999,28.000000,27.969999,28.000000,25.227165,3100,2018-04-13 15:05:34 +2017-06-02,27.969999,28.000000,27.969999,28.000000,25.227167,3100,2018-01-16 07:54:11 +2017-06-02,27.969999,28.000000,27.969999,28.000000,25.942022,3100,2017-12-11 20:07:47 +2017-06-02,27.969999,28.000000,27.969999,28.000000,27.054102,3100,2017-10-20 09:54:16 +2017-06-02,27.969999,28.000000,27.969999,28.000000,27.308830,3100,2017-08-22 +2017-06-05,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-10-23 20:14:09 +2017-06-05,28.139999,28.139999,28.139999,28.139999,25.353302,100,2021-08-22 11:35:58 +2017-06-05,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-03-01 22:16:32 +2017-06-05,28.139999,28.139999,28.139999,28.139999,25.353302,100,2018-01-16 07:54:11 +2017-06-05,28.139999,28.139999,28.139999,28.139999,26.071732,100,2017-12-11 20:07:47 +2017-06-05,28.139999,28.139999,28.139999,28.139999,27.189371,100,2017-10-20 09:54:16 +2017-06-05,28.139999,28.139999,28.139999,28.139999,27.445374,100,2017-08-22 +2017-06-06,28.180000,28.180000,28.165001,28.165001,28.165001,700,2021-10-23 20:14:09 +2017-06-06,28.180000,28.180000,28.165001,28.165001,25.375826,700,2021-08-22 11:35:58 +2017-06-06,28.180000,28.180000,28.165001,28.165001,28.165001,700,2021-03-01 22:16:32 +2017-06-06,28.180000,28.180000,28.165001,28.165001,25.375826,700,2018-01-16 07:54:11 +2017-06-06,28.180000,28.180000,28.165001,28.165001,26.094894,700,2017-12-11 20:07:47 +2017-06-06,28.180000,28.180000,28.165001,28.165001,27.213528,700,2017-10-20 09:54:16 +2017-06-06,28.180000,28.180000,28.165001,28.165001,27.469757,700,2017-08-22 +2017-06-07,28.165001,28.165001,28.165001,28.165001,28.165001,100,2021-10-23 20:14:09 +2017-06-07,28.165001,28.165001,28.165001,28.165001,25.375826,100,2021-08-22 11:35:58 +2017-06-07,28.165001,28.165001,28.165001,28.165001,28.165001,100,2021-03-01 22:16:32 +2017-06-07,28.165001,28.165001,28.165001,28.165001,25.375826,100,2018-01-16 07:54:11 +2017-06-07,28.165001,28.165001,28.165001,28.165001,26.094894,100,2017-12-11 20:07:47 +2017-06-07,28.165001,28.165001,28.165001,28.165001,27.213528,100,2017-10-20 09:54:16 +2017-06-07,28.165001,28.165001,28.165001,28.165001,27.469757,100,2017-08-22 +2017-06-08,28.165001,28.165001,28.165001,28.165001,28.165001,100,2021-10-23 20:14:09 +2017-06-08,28.165001,28.165001,28.165001,28.165001,25.375826,100,2021-08-22 11:35:58 +2017-06-08,28.165001,28.165001,28.165001,28.165001,28.165001,100,2021-03-01 22:16:32 +2017-06-08,28.165001,28.165001,28.165001,28.165001,25.375826,100,2018-01-16 07:54:11 +2017-06-08,28.165001,28.165001,28.165001,28.165001,26.094894,100,2017-12-11 20:07:47 +2017-06-08,28.165001,28.165001,28.165001,28.165001,27.213528,100,2017-10-20 09:54:16 +2017-06-08,28.165001,28.165001,28.165001,28.165001,27.469757,100,2017-08-22 +2017-06-09,27.990000,27.990000,27.990000,27.990000,27.990000,700,2021-10-23 20:14:09 +2017-06-09,27.990000,27.990000,27.990000,27.990000,25.218157,700,2021-08-22 11:35:58 +2017-06-09,27.990000,27.990000,27.990000,27.990000,27.990000,700,2021-03-01 22:16:32 +2017-06-09,27.990000,27.990000,27.990000,27.990000,25.218157,700,2018-01-16 07:54:11 +2017-06-09,27.990000,27.990000,27.990000,27.990000,25.932756,700,2017-12-11 20:07:47 +2017-06-09,27.990000,27.990000,27.990000,27.990000,27.044437,700,2017-10-20 09:54:16 +2017-06-09,27.990000,27.990000,27.990000,27.990000,27.299076,700,2017-08-22 +2017-06-12,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-10-23 20:14:09 +2017-06-12,27.990000,27.990000,27.990000,27.990000,25.218157,100,2021-08-22 11:35:58 +2017-06-12,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-03-01 22:16:32 +2017-06-12,27.990000,27.990000,27.990000,27.990000,25.218157,100,2018-01-16 07:54:11 +2017-06-12,27.990000,27.990000,27.990000,27.990000,25.932756,100,2017-12-11 20:07:47 +2017-06-12,27.990000,27.990000,27.990000,27.990000,27.044437,100,2017-10-20 09:54:16 +2017-06-12,27.990000,27.990000,27.990000,27.990000,27.299076,100,2017-08-22 +2017-06-13,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-10-23 20:14:09 +2017-06-13,27.990000,27.990000,27.990000,27.990000,25.218157,100,2021-08-22 11:35:58 +2017-06-13,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-03-01 22:16:32 +2017-06-13,27.990000,27.990000,27.990000,27.990000,25.218157,100,2018-01-16 07:54:11 +2017-06-13,27.990000,27.990000,27.990000,27.990000,25.932756,100,2017-12-11 20:07:47 +2017-06-13,27.990000,27.990000,27.990000,27.990000,27.044437,100,2017-10-20 09:54:16 +2017-06-13,27.990000,27.990000,27.990000,27.990000,27.299076,100,2017-08-22 +2017-06-14,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-10-23 20:14:09 +2017-06-14,27.990000,27.990000,27.990000,27.990000,25.218157,100,2021-08-22 11:35:58 +2017-06-14,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-03-01 22:16:32 +2017-06-14,27.990000,27.990000,27.990000,27.990000,25.218157,100,2018-01-16 07:54:11 +2017-06-14,27.990000,27.990000,27.990000,27.990000,25.932756,100,2017-12-11 20:07:47 +2017-06-14,27.990000,27.990000,27.990000,27.990000,27.044437,100,2017-10-20 09:54:16 +2017-06-14,27.990000,27.990000,27.990000,27.990000,27.299076,100,2017-08-22 +2017-06-15,27.959999,27.959999,27.959999,27.959999,27.959999,600,2021-10-23 20:14:09 +2017-06-15,27.959999,27.959999,27.959999,27.959999,25.191126,600,2021-08-22 11:35:58 +2017-06-15,27.959999,27.959999,27.959999,27.959999,27.959999,600,2021-03-01 22:16:32 +2017-06-15,27.959999,27.959999,27.959999,27.959999,25.191126,600,2018-01-16 07:54:11 +2017-06-15,27.959999,27.959999,27.959999,27.959999,25.904961,600,2017-12-11 20:07:47 +2017-06-15,27.959999,27.959999,27.959999,27.959999,27.015451,600,2017-10-20 09:54:16 +2017-06-15,27.959999,27.959999,27.959999,27.959999,27.269815,600,2017-08-22 +2017-06-16,27.950001,27.950001,27.943001,27.943001,27.943001,1000,2021-10-23 20:14:09 +2017-06-16,27.950001,27.950001,27.943001,27.943001,25.175810,1000,2021-08-22 11:35:58 +2017-06-16,27.950001,27.950001,27.943001,27.943001,27.943001,1000,2021-03-01 22:16:32 +2017-06-16,27.950001,27.950001,27.943001,27.943001,25.175810,1000,2018-04-13 15:05:34 +2017-06-16,27.950001,27.950001,27.943001,27.943001,25.175812,1000,2018-01-16 07:54:11 +2017-06-16,27.950001,27.950001,27.943001,27.943001,25.889212,1000,2017-12-11 20:07:47 +2017-06-16,27.950001,27.950001,27.943001,27.943001,26.999027,1000,2017-10-20 09:54:16 +2017-06-16,27.950001,27.950001,27.943001,27.943001,27.253237,1000,2017-08-22 +2017-06-19,27.943001,27.943001,27.943001,27.943001,27.943001,0,2021-10-23 20:14:09 +2017-06-19,27.943001,27.943001,27.943001,27.943001,25.175810,0,2021-08-22 11:35:58 +2017-06-19,27.943001,27.943001,27.943001,27.943001,27.943001,0,2021-03-01 22:16:32 +2017-06-19,27.943001,27.943001,27.943001,27.943001,25.175810,0,2018-04-13 15:05:34 +2017-06-19,27.943001,27.943001,27.943001,27.943001,25.175812,0,2018-01-16 07:54:11 +2017-06-19,27.943001,27.943001,27.943001,27.943001,25.889212,0,2017-12-11 20:07:47 +2017-06-19,27.943001,27.943001,27.943001,27.943001,26.999027,0,2017-10-20 09:54:16 +2017-06-19,27.943001,27.943001,27.943001,27.943001,27.253237,0,2017-08-22 +2017-06-20,27.870001,27.870001,27.820000,27.820000,27.820000,2500,2021-10-23 20:14:09 +2017-06-20,27.870001,27.870001,27.820000,27.820000,25.064991,2500,2021-08-22 11:35:58 +2017-06-20,27.870001,27.870001,27.820000,27.820000,27.820000,2500,2021-03-01 22:16:32 +2017-06-20,27.870001,27.870001,27.820000,27.820000,25.064991,2500,2018-01-16 07:54:11 +2017-06-20,27.870001,27.870001,27.820000,27.820000,25.775251,2500,2017-12-11 20:07:47 +2017-06-20,27.870001,27.870001,27.820000,27.820000,26.880180,2500,2017-10-20 09:54:16 +2017-06-20,27.870001,27.870001,27.820000,27.820000,27.133272,2500,2017-08-22 +2017-06-21,27.879999,27.879999,27.879999,27.879999,27.879999,0,2021-10-23 20:14:09 +2017-06-21,27.879999,27.879999,27.879999,27.879999,25.119049,0,2021-08-22 11:35:58 +2017-06-21,27.879999,27.879999,27.879999,27.879999,27.879999,0,2021-03-01 22:16:32 +2017-06-21,27.879999,27.879999,27.879999,27.879999,25.119049,0,2018-01-16 07:54:11 +2017-06-21,27.879999,27.879999,27.879999,27.879999,25.830841,0,2017-12-11 20:07:47 +2017-06-21,27.879999,27.879999,27.879999,27.879999,26.938154,0,2017-10-20 09:54:16 +2017-06-21,27.879999,27.879999,27.879999,27.879999,27.191792,0,2017-08-22 +2017-06-22,27.879999,27.879999,27.879999,27.879999,27.879999,200,2021-10-23 20:14:09 +2017-06-22,27.879999,27.879999,27.879999,27.879999,25.119049,200,2021-08-22 11:35:58 +2017-06-22,27.879999,27.879999,27.879999,27.879999,27.879999,200,2021-03-01 22:16:32 +2017-06-22,27.879999,27.879999,27.879999,27.879999,25.119049,200,2018-01-16 07:54:11 +2017-06-22,27.879999,27.879999,27.879999,27.879999,25.830841,200,2017-12-11 20:07:47 +2017-06-22,27.879999,27.879999,27.879999,27.879999,26.938154,200,2017-10-20 09:54:16 +2017-06-22,27.879999,27.879999,27.879999,27.879999,27.191792,200,2017-08-22 +2017-06-23,27.690001,27.750000,27.690001,27.750000,27.750000,1700,2021-10-23 20:14:09 +2017-06-23,27.690001,27.750000,27.690001,27.750000,25.001923,1700,2021-08-22 11:35:58 +2017-06-23,27.690001,27.750000,27.690001,27.750000,27.750000,1700,2021-03-01 22:16:32 +2017-06-23,27.690001,27.750000,27.690001,27.750000,25.001923,1700,2018-01-16 07:54:11 +2017-06-23,27.690001,27.750000,27.690001,27.750000,25.710396,1700,2017-12-11 20:07:47 +2017-06-23,27.690001,27.750000,27.690001,27.750000,26.812546,1700,2017-10-20 09:54:16 +2017-06-23,27.690001,27.750000,27.690001,27.750000,27.065001,1700,2017-08-22 +2017-06-26,27.181000,27.181000,27.181000,27.181000,27.181000,800,2021-10-23 20:14:09 +2017-06-26,27.181000,27.181000,27.181000,27.181000,25.109079,800,2021-08-22 11:35:58 +2017-06-26,27.181000,27.181000,27.181000,27.181000,27.181000,800,2021-03-01 22:16:32 +2017-06-26,27.181000,27.181000,27.181000,27.181000,25.109079,800,2018-04-13 15:05:34 +2017-06-26,27.181000,27.181000,27.181000,27.181000,25.109081,800,2018-01-16 07:54:11 +2017-06-26,27.181000,27.181000,27.181000,27.181000,25.820591,800,2017-12-11 20:07:47 +2017-06-26,27.181000,27.181000,27.181000,27.181000,26.927464,800,2017-10-20 09:54:16 +2017-06-26,27.181000,27.181000,27.181000,27.181000,27.181000,800,2017-08-22 +2017-06-27,27.000000,27.000000,26.920000,26.920000,26.920000,1400,2021-10-23 20:14:09 +2017-06-27,27.000000,27.000000,26.920000,26.920000,24.867975,1400,2021-08-22 11:35:58 +2017-06-27,27.000000,27.000000,26.920000,26.920000,26.920000,1400,2021-03-01 22:16:32 +2017-06-27,27.000000,27.000000,26.920000,26.920000,24.867975,1400,2018-01-16 07:54:11 +2017-06-27,27.000000,27.000000,26.920000,26.920000,25.572653,1400,2017-12-11 20:07:47 +2017-06-27,27.000000,27.000000,26.920000,26.920000,26.668898,1400,2017-10-20 09:54:16 +2017-06-27,27.000000,27.000000,26.920000,26.920000,26.920000,1400,2017-08-22 +2017-06-28,26.969999,26.969999,26.969999,26.969999,26.969999,400,2021-10-23 20:14:09 +2017-06-28,26.969999,26.969999,26.969999,26.969999,24.914164,400,2021-08-22 11:35:58 +2017-06-28,26.969999,26.969999,26.969999,26.969999,26.969999,400,2021-03-01 22:16:32 +2017-06-28,26.969999,26.969999,26.969999,26.969999,24.914164,400,2018-01-16 07:54:11 +2017-06-28,26.969999,26.969999,26.969999,26.969999,25.620150,400,2017-12-11 20:07:47 +2017-06-28,26.969999,26.969999,26.969999,26.969999,26.718431,400,2017-10-20 09:54:16 +2017-06-28,26.969999,26.969999,26.969999,26.969999,26.969999,400,2017-08-22 +2017-06-29,26.969999,26.969999,26.969999,26.969999,26.969999,100,2021-10-23 20:14:09 +2017-06-29,26.969999,26.969999,26.969999,26.969999,24.914164,100,2021-08-22 11:35:58 +2017-06-29,26.969999,26.969999,26.969999,26.969999,26.969999,100,2021-03-01 22:16:32 +2017-06-29,26.969999,26.969999,26.969999,26.969999,24.914164,100,2018-01-16 07:54:11 +2017-06-29,26.969999,26.969999,26.969999,26.969999,25.620150,100,2017-12-11 20:07:47 +2017-06-29,26.969999,26.969999,26.969999,26.969999,26.718431,100,2017-10-20 09:54:16 +2017-06-29,26.969999,26.969999,26.969999,26.969999,26.969999,100,2017-08-22 +2017-06-30,26.910000,26.910000,26.895000,26.895000,26.895000,700,2021-10-23 20:14:09 +2017-06-30,26.910000,26.910000,26.895000,26.895000,24.844881,700,2021-08-22 11:35:58 +2017-06-30,26.910000,26.910000,26.895000,26.895000,26.895000,700,2021-03-01 22:16:32 +2017-06-30,26.910000,26.910000,26.895000,26.895000,24.844881,700,2018-04-13 15:05:34 +2017-06-30,26.910000,26.910000,26.895000,26.895000,24.844883,700,2018-01-16 07:54:11 +2017-06-30,26.910000,26.910000,26.895000,26.895000,25.548906,700,2017-12-11 20:07:47 +2017-06-30,26.910000,26.910000,26.895000,26.895000,26.644133,700,2017-10-20 09:54:16 +2017-06-30,26.910000,26.910000,26.895000,26.895000,26.895000,700,2017-08-22 +2017-07-03,26.895000,26.895000,26.895000,26.895000,26.895000,100,2021-10-23 20:14:09 +2017-07-03,26.895000,26.895000,26.895000,26.895000,24.844881,100,2021-08-22 11:35:58 +2017-07-03,26.895000,26.895000,26.895000,26.895000,26.895000,100,2021-03-01 22:16:32 +2017-07-03,26.895000,26.895000,26.895000,26.895000,24.844881,100,2018-04-13 15:05:34 +2017-07-03,26.895000,26.895000,26.895000,26.895000,24.844883,100,2018-01-16 07:54:11 +2017-07-03,26.895000,26.895000,26.895000,26.895000,25.548906,100,2017-12-11 20:07:47 +2017-07-03,26.895000,26.895000,26.895000,26.895000,26.644133,100,2017-10-20 09:54:16 +2017-07-03,26.895000,26.895000,26.895000,26.895000,26.895000,100,2017-08-22 +2017-07-05,26.895000,26.895000,26.895000,26.895000,26.895000,0,2021-10-23 20:14:09 +2017-07-05,26.895000,26.895000,26.895000,26.895000,24.844881,0,2021-08-22 11:35:58 +2017-07-05,26.895000,26.895000,26.895000,26.895000,26.895000,0,2021-03-01 22:16:32 +2017-07-05,26.895000,26.895000,26.895000,26.895000,24.844881,0,2018-04-13 15:05:34 +2017-07-05,26.895000,26.895000,26.895000,26.895000,24.844883,0,2018-01-16 07:54:11 +2017-07-05,26.895000,26.895000,26.895000,26.895000,25.548906,0,2017-12-11 20:07:47 +2017-07-05,26.895000,26.895000,26.895000,26.895000,26.644133,0,2017-10-20 09:54:16 +2017-07-05,26.895000,26.895000,26.895000,26.895000,26.895000,0,2017-08-22 +2017-07-06,26.860001,26.860001,26.740000,26.740000,26.740000,700,2021-10-23 20:14:09 +2017-07-06,26.860001,26.860001,26.740000,26.740000,24.701696,700,2021-08-22 11:35:58 +2017-07-06,26.860001,26.860001,26.740000,26.740000,26.740000,700,2021-03-01 22:16:32 +2017-07-06,26.860001,26.860001,26.740000,26.740000,24.701696,700,2018-04-13 15:05:34 +2017-07-06,26.860001,26.860001,26.740000,26.740000,24.701698,700,2018-01-16 07:54:11 +2017-07-06,26.860001,26.860001,26.740000,26.740000,25.401663,700,2017-12-11 20:07:47 +2017-07-06,26.860001,26.860001,26.740000,26.740000,26.490578,700,2017-10-20 09:54:16 +2017-07-06,26.860001,26.860001,26.740000,26.740000,26.740000,700,2017-08-22 +2017-07-07,26.809999,26.809999,26.809999,26.809999,26.809999,700,2021-10-23 20:14:09 +2017-07-07,26.809999,26.809999,26.809999,26.809999,24.766359,700,2021-08-22 11:35:58 +2017-07-07,26.809999,26.809999,26.809999,26.809999,26.809999,700,2021-03-01 22:16:32 +2017-07-07,26.809999,26.809999,26.809999,26.809999,24.766359,700,2018-01-16 07:54:11 +2017-07-07,26.809999,26.809999,26.809999,26.809999,25.468157,700,2017-12-11 20:07:47 +2017-07-07,26.809999,26.809999,26.809999,26.809999,26.559923,700,2017-10-20 09:54:16 +2017-07-07,26.809999,26.809999,26.809999,26.809999,26.809999,700,2017-08-22 +2017-07-10,26.809999,26.809999,26.809999,26.809999,26.809999,0,2021-10-23 20:14:09 +2017-07-10,26.809999,26.809999,26.809999,26.809999,24.766359,0,2021-08-22 11:35:58 +2017-07-10,26.809999,26.809999,26.809999,26.809999,26.809999,0,2021-03-01 22:16:32 +2017-07-10,26.809999,26.809999,26.809999,26.809999,24.766359,0,2018-01-16 07:54:11 +2017-07-10,26.809999,26.809999,26.809999,26.809999,25.468157,0,2017-12-11 20:07:47 +2017-07-10,26.809999,26.809999,26.809999,26.809999,26.559923,0,2017-10-20 09:54:16 +2017-07-10,26.809999,26.809999,26.809999,26.809999,26.809999,0,2017-08-22 +2017-07-11,26.799999,26.799999,26.799999,26.799999,26.799999,200,2021-10-23 20:14:09 +2017-07-11,26.799999,26.799999,26.799999,26.799999,24.757124,200,2021-08-22 11:35:58 +2017-07-11,26.799999,26.799999,26.799999,26.799999,26.799999,200,2021-03-01 22:16:32 +2017-07-11,26.799999,26.799999,26.799999,26.799999,24.757124,200,2018-04-13 15:05:34 +2017-07-11,26.799999,26.799999,26.799999,26.799999,24.757122,200,2018-01-16 07:54:11 +2017-07-11,26.799999,26.799999,26.799999,26.799999,25.458658,200,2017-12-11 20:07:47 +2017-07-11,26.799999,26.799999,26.799999,26.799999,26.550016,200,2017-10-20 09:54:16 +2017-07-11,26.799999,26.799999,26.799999,26.799999,26.799999,200,2017-08-22 +2017-07-12,26.889999,26.889999,26.870001,26.870001,26.870001,2000,2021-10-23 20:14:09 +2017-07-12,26.889999,26.889999,26.870001,26.870001,24.821787,2000,2021-08-22 11:35:58 +2017-07-12,26.889999,26.889999,26.870001,26.870001,26.870001,2000,2021-03-01 22:16:32 +2017-07-12,26.889999,26.889999,26.870001,26.870001,24.821787,2000,2018-01-16 07:54:11 +2017-07-12,26.889999,26.889999,26.870001,26.870001,25.525156,2000,2017-12-11 20:07:47 +2017-07-12,26.889999,26.889999,26.870001,26.870001,26.619366,2000,2017-10-20 09:54:16 +2017-07-12,26.889999,26.889999,26.870001,26.870001,26.870001,2000,2017-08-22 +2017-07-13,27.000000,27.000000,27.000000,27.000000,27.000000,600,2021-10-23 20:14:09 +2017-07-13,27.000000,27.000000,27.000000,27.000000,24.941879,600,2021-08-22 11:35:58 +2017-07-13,27.000000,27.000000,27.000000,27.000000,27.000000,600,2021-03-01 22:16:32 +2017-07-13,27.000000,27.000000,27.000000,27.000000,24.941879,600,2018-04-13 15:05:34 +2017-07-13,27.000000,27.000000,27.000000,27.000000,24.941877,600,2018-01-16 07:54:11 +2017-07-13,27.000000,27.000000,27.000000,27.000000,25.648649,600,2017-12-11 20:07:47 +2017-07-13,27.000000,27.000000,27.000000,27.000000,26.748152,600,2017-10-20 09:54:16 +2017-07-13,27.000000,27.000000,27.000000,27.000000,27.000000,600,2017-08-22 +2017-07-14,27.260000,27.260000,27.260000,27.260000,27.260000,100,2021-10-23 20:14:09 +2017-07-14,27.260000,27.260000,27.260000,27.260000,25.182060,100,2021-08-22 11:35:58 +2017-07-14,27.260000,27.260000,27.260000,27.260000,27.260000,100,2021-03-01 22:16:32 +2017-07-14,27.260000,27.260000,27.260000,27.260000,25.182060,100,2018-01-16 07:54:11 +2017-07-14,27.260000,27.260000,27.260000,27.260000,25.895638,100,2017-12-11 20:07:47 +2017-07-14,27.260000,27.260000,27.260000,27.260000,27.005728,100,2017-10-20 09:54:16 +2017-07-14,27.260000,27.260000,27.260000,27.260000,27.260000,100,2017-08-22 +2017-07-17,27.260000,27.260000,27.260000,27.260000,27.260000,0,2021-10-23 20:14:09 +2017-07-17,27.260000,27.260000,27.260000,27.260000,25.182060,0,2021-08-22 11:35:58 +2017-07-17,27.260000,27.260000,27.260000,27.260000,27.260000,0,2021-03-01 22:16:32 +2017-07-17,27.260000,27.260000,27.260000,27.260000,25.182060,0,2018-01-16 07:54:11 +2017-07-17,27.260000,27.260000,27.260000,27.260000,25.895638,0,2017-12-11 20:07:47 +2017-07-17,27.260000,27.260000,27.260000,27.260000,27.005728,0,2017-10-20 09:54:16 +2017-07-17,27.260000,27.260000,27.260000,27.260000,27.260000,0,2017-08-22 +2017-07-18,27.260000,27.320000,27.260000,27.320000,27.320000,1000,2021-10-23 20:14:09 +2017-07-18,27.260000,27.320000,27.260000,27.320000,25.237484,1000,2021-08-22 11:35:58 +2017-07-18,27.260000,27.320000,27.260000,27.320000,27.320000,1000,2021-03-01 22:16:32 +2017-07-18,27.260000,27.320000,27.260000,27.320000,25.237484,1000,2018-04-13 15:05:34 +2017-07-18,27.260000,27.320000,27.260000,27.320000,25.237486,1000,2018-01-16 07:54:11 +2017-07-18,27.260000,27.320000,27.260000,27.320000,25.952633,1000,2017-12-11 20:07:47 +2017-07-18,27.260000,27.320000,27.260000,27.320000,27.065166,1000,2017-10-20 09:54:16 +2017-07-18,27.260000,27.320000,27.260000,27.320000,27.320000,1000,2017-08-22 +2017-07-19,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-10-23 20:14:09 +2017-07-19,27.320000,27.320000,27.320000,27.320000,25.237484,100,2021-08-22 11:35:58 +2017-07-19,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-03-01 22:16:32 +2017-07-19,27.320000,27.320000,27.320000,27.320000,25.237484,100,2018-04-13 15:05:34 +2017-07-19,27.320000,27.320000,27.320000,27.320000,25.237486,100,2018-01-16 07:54:11 +2017-07-19,27.320000,27.320000,27.320000,27.320000,25.952633,100,2017-12-11 20:07:47 +2017-07-19,27.320000,27.320000,27.320000,27.320000,27.065166,100,2017-10-20 09:54:16 +2017-07-19,27.320000,27.320000,27.320000,27.320000,27.320000,100,2017-08-22 +2017-07-20,27.700001,27.700001,27.700001,27.700001,27.700001,1400,2021-10-23 20:14:09 +2017-07-20,27.700001,27.700001,27.700001,27.700001,25.588520,1400,2021-08-22 11:35:58 +2017-07-20,27.700001,27.700001,27.700001,27.700001,27.700001,1400,2021-03-01 22:16:32 +2017-07-20,27.700001,27.700001,27.700001,27.700001,25.588520,1400,2018-01-16 07:54:11 +2017-07-20,27.700001,27.700001,27.700001,27.700001,26.313616,1400,2017-12-11 20:07:47 +2017-07-20,27.700001,27.700001,27.700001,27.700001,27.441624,1400,2017-10-20 09:54:16 +2017-07-20,27.700001,27.700001,27.700001,27.700001,27.700001,1400,2017-08-22 +2017-07-21,27.610001,27.610001,27.610001,27.610001,27.610001,0,2021-10-23 20:14:09 +2017-07-21,27.610001,27.610001,27.610001,27.610001,25.505381,0,2021-08-22 11:35:58 +2017-07-21,27.610001,27.610001,27.610001,27.610001,27.610001,0,2021-03-01 22:16:32 +2017-07-21,27.610001,27.610001,27.610001,27.610001,25.505381,0,2018-01-16 07:54:11 +2017-07-21,27.610001,27.610001,27.610001,27.610001,26.228119,0,2017-12-11 20:07:47 +2017-07-21,27.610001,27.610001,27.610001,27.610001,27.352463,0,2017-10-20 09:54:16 +2017-07-21,27.610001,27.610001,27.610001,27.610001,27.610001,0,2017-08-22 +2017-07-24,27.600000,27.600000,27.600000,27.600000,27.600000,100,2021-10-23 20:14:09 +2017-07-24,27.600000,27.600000,27.600000,27.600000,25.496143,100,2021-08-22 11:35:58 +2017-07-24,27.600000,27.600000,27.600000,27.600000,27.600000,100,2021-03-01 22:16:32 +2017-07-24,27.600000,27.600000,27.600000,27.600000,25.496143,100,2018-01-16 07:54:11 +2017-07-24,27.600000,27.600000,27.600000,27.600000,26.218620,100,2017-12-11 20:07:47 +2017-07-24,27.600000,27.600000,27.600000,27.600000,27.342556,100,2017-10-20 09:54:16 +2017-07-24,27.600000,27.600000,27.600000,27.600000,27.600000,100,2017-08-22 +2017-07-25,27.600000,27.600000,27.600000,27.600000,27.600000,0,2021-10-23 20:14:09 +2017-07-25,27.600000,27.600000,27.600000,27.600000,25.496143,0,2021-08-22 11:35:58 +2017-07-25,27.600000,27.600000,27.600000,27.600000,27.600000,0,2021-03-01 22:16:32 +2017-07-25,27.600000,27.600000,27.600000,27.600000,25.496143,0,2018-01-16 07:54:11 +2017-07-25,27.600000,27.600000,27.600000,27.600000,26.218620,0,2017-12-11 20:07:47 +2017-07-25,27.600000,27.600000,27.600000,27.600000,27.342556,0,2017-10-20 09:54:16 +2017-07-25,27.600000,27.600000,27.600000,27.600000,27.600000,0,2017-08-22 +2017-07-26,27.610001,27.610001,27.610001,27.610001,27.610001,700,2021-10-23 20:14:09 +2017-07-26,27.610001,27.610001,27.610001,27.610001,25.505381,700,2021-08-22 11:35:58 +2017-07-26,27.610001,27.610001,27.610001,27.610001,27.610001,700,2021-03-01 22:16:32 +2017-07-26,27.610001,27.610001,27.610001,27.610001,25.505381,700,2018-01-16 07:54:11 +2017-07-26,27.610001,27.610001,27.610001,27.610001,26.228119,700,2017-12-11 20:07:47 +2017-07-26,27.610001,27.610001,27.610001,27.610001,27.352463,700,2017-10-20 09:54:16 +2017-07-26,27.610001,27.610001,27.610001,27.610001,27.610001,700,2017-08-22 +2017-07-27,27.889999,27.889999,27.889999,27.889999,27.889999,100,2021-10-23 20:14:09 +2017-07-27,27.889999,27.889999,27.889999,27.889999,25.764036,100,2021-08-22 11:35:58 +2017-07-27,27.889999,27.889999,27.889999,27.889999,27.889999,100,2021-03-01 22:16:32 +2017-07-27,27.889999,27.889999,27.889999,27.889999,25.764036,100,2018-01-16 07:54:11 +2017-07-27,27.889999,27.889999,27.889999,27.889999,26.494104,100,2017-12-11 20:07:47 +2017-07-27,27.889999,27.889999,27.889999,27.889999,27.629850,100,2017-10-20 09:54:16 +2017-07-27,27.889999,27.889999,27.889999,27.889999,27.889999,100,2017-08-22 +2017-07-28,27.750000,27.790001,27.750000,27.789000,27.789000,2500,2021-10-23 20:14:09 +2017-07-28,27.750000,27.790001,27.750000,27.789000,25.670734,2500,2021-08-22 11:35:58 +2017-07-28,27.750000,27.790001,27.750000,27.789000,27.789000,2500,2021-03-01 22:16:32 +2017-07-28,27.750000,27.790001,27.750000,27.789000,25.670734,2500,2018-04-13 15:05:34 +2017-07-28,27.750000,27.790001,27.750000,27.789000,25.670736,2500,2018-01-16 07:54:11 +2017-07-28,27.750000,27.790001,27.750000,27.789000,26.398161,2500,2017-12-11 20:07:47 +2017-07-28,27.750000,27.790001,27.750000,27.789000,27.529793,2500,2017-10-20 09:54:16 +2017-07-28,27.750000,27.790001,27.750000,27.789000,27.789000,2500,2017-08-22 +2017-07-31,27.799999,27.799999,27.799999,27.799999,27.799999,500,2021-10-23 20:14:09 +2017-07-31,27.799999,27.799999,27.799999,27.799999,25.680895,500,2021-08-22 11:35:58 +2017-07-31,27.799999,27.799999,27.799999,27.799999,27.799999,500,2021-03-01 22:16:32 +2017-07-31,27.799999,27.799999,27.799999,27.799999,25.680895,500,2018-04-13 15:05:34 +2017-07-31,27.799999,27.799999,27.799999,27.799999,25.680897,500,2018-01-16 07:54:11 +2017-07-31,27.799999,27.799999,27.799999,27.799999,26.408609,500,2017-12-11 20:07:47 +2017-07-31,27.799999,27.799999,27.799999,27.799999,27.540689,500,2017-10-20 09:54:16 +2017-07-31,27.799999,27.799999,27.799999,27.799999,27.799999,500,2017-08-22 +2017-08-01,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-10-23 20:14:09 +2017-08-01,27.850000,27.850000,27.850000,27.850000,25.727085,100,2021-08-22 11:35:58 +2017-08-01,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-03-01 22:16:32 +2017-08-01,27.850000,27.850000,27.850000,27.850000,25.727085,100,2018-01-16 07:54:11 +2017-08-01,27.850000,27.850000,27.850000,27.850000,26.456106,100,2017-12-11 20:07:47 +2017-08-01,27.850000,27.850000,27.850000,27.850000,27.590223,100,2017-10-20 09:54:16 +2017-08-01,27.850000,27.850000,27.850000,27.850000,27.850000,100,2017-08-22 +2017-08-02,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-10-23 20:14:09 +2017-08-02,27.850000,27.850000,27.850000,27.850000,25.727085,100,2021-08-22 11:35:58 +2017-08-02,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-03-01 22:16:32 +2017-08-02,27.850000,27.850000,27.850000,27.850000,25.727085,100,2018-01-16 07:54:11 +2017-08-02,27.850000,27.850000,27.850000,27.850000,26.456106,100,2017-12-11 20:07:47 +2017-08-02,27.850000,27.850000,27.850000,27.850000,27.590223,100,2017-10-20 09:54:16 +2017-08-02,27.850000,27.850000,27.850000,27.850000,27.850000,100,2017-08-22 +2017-08-03,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09 +2017-08-03,27.740000,27.740000,27.740000,27.740000,25.625469,0,2021-08-22 11:35:58 +2017-08-03,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32 +2017-08-03,27.740000,27.740000,27.740000,27.740000,25.625469,0,2018-01-16 07:54:11 +2017-08-03,27.740000,27.740000,27.740000,27.740000,26.351612,0,2017-12-11 20:07:47 +2017-08-03,27.740000,27.740000,27.740000,27.740000,27.481249,0,2017-10-20 09:54:16 +2017-08-03,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22 +2017-08-04,27.910000,27.950001,27.910000,27.934999,27.934999,1700,2021-10-23 20:14:09 +2017-08-04,27.910000,27.950001,27.910000,27.934999,25.805605,1700,2021-08-22 11:35:58 +2017-08-04,27.910000,27.950001,27.910000,27.934999,27.934999,1700,2021-03-01 22:16:32 +2017-08-04,27.910000,27.950001,27.910000,27.934999,25.805605,1700,2018-01-16 07:54:11 +2017-08-04,27.910000,27.950001,27.910000,27.934999,26.536852,1700,2017-12-11 20:07:47 +2017-08-04,27.910000,27.950001,27.910000,27.934999,27.674431,1700,2017-10-20 09:54:16 +2017-08-04,27.910000,27.950001,27.910000,27.934999,27.934999,1700,2017-08-22 +2017-08-07,27.840000,27.840000,27.790001,27.790001,27.790001,900,2021-10-23 20:14:09 +2017-08-07,27.840000,27.840000,27.790001,27.790001,25.671659,900,2021-08-22 11:35:58 +2017-08-07,27.840000,27.840000,27.790001,27.790001,27.790001,900,2021-03-01 22:16:32 +2017-08-07,27.840000,27.840000,27.790001,27.790001,25.671659,900,2018-01-16 07:54:11 +2017-08-07,27.840000,27.840000,27.790001,27.790001,26.399111,900,2017-12-11 20:07:47 +2017-08-07,27.840000,27.840000,27.790001,27.790001,27.530785,900,2017-10-20 09:54:16 +2017-08-07,27.840000,27.840000,27.790001,27.790001,27.790001,900,2017-08-22 +2017-08-08,27.790001,27.790001,27.790001,27.790001,27.790001,200,2021-10-23 20:14:09 +2017-08-08,27.790001,27.790001,27.790001,27.790001,25.671659,200,2021-08-22 11:35:58 +2017-08-08,27.790001,27.790001,27.790001,27.790001,27.790001,200,2021-03-01 22:16:32 +2017-08-08,27.790001,27.790001,27.790001,27.790001,25.671659,200,2018-01-16 07:54:11 +2017-08-08,27.790001,27.790001,27.790001,27.790001,26.399111,200,2017-12-11 20:07:47 +2017-08-08,27.790001,27.790001,27.790001,27.790001,27.530785,200,2017-10-20 09:54:16 +2017-08-08,27.790001,27.790001,27.790001,27.790001,27.790001,200,2017-08-22 +2017-08-09,27.879999,27.879999,27.879999,27.879999,27.879999,100,2021-10-23 20:14:09 +2017-08-09,27.879999,27.879999,27.879999,27.879999,25.754799,100,2021-08-22 11:35:58 +2017-08-09,27.879999,27.879999,27.879999,27.879999,27.879999,100,2021-03-01 22:16:32 +2017-08-09,27.879999,27.879999,27.879999,27.879999,25.754799,100,2018-04-13 15:05:34 +2017-08-09,27.879999,27.879999,27.879999,27.879999,25.754797,100,2018-01-16 07:54:11 +2017-08-09,27.879999,27.879999,27.879999,27.879999,26.484604,100,2017-12-11 20:07:47 +2017-08-09,27.879999,27.879999,27.879999,27.879999,27.619942,100,2017-10-20 09:54:16 +2017-08-09,27.879999,27.879999,27.879999,27.879999,27.879999,100,2017-08-22 +2017-08-10,27.709999,27.709999,27.600000,27.600000,27.600000,500,2021-10-23 20:14:09 +2017-08-10,27.709999,27.709999,27.600000,27.600000,25.496143,500,2021-08-22 11:35:58 +2017-08-10,27.709999,27.709999,27.600000,27.600000,27.600000,500,2021-03-01 22:16:32 +2017-08-10,27.709999,27.709999,27.600000,27.600000,25.496143,500,2018-01-16 07:54:11 +2017-08-10,27.709999,27.709999,27.600000,27.600000,26.218620,500,2017-12-11 20:07:47 +2017-08-10,27.709999,27.709999,27.600000,27.600000,27.342556,500,2017-10-20 09:54:16 +2017-08-10,27.709999,27.709999,27.600000,27.600000,27.600000,500,2017-08-22 +2017-08-11,27.490000,27.490000,27.490000,27.490000,27.490000,400,2021-10-23 20:14:09 +2017-08-11,27.490000,27.490000,27.490000,27.490000,25.394526,400,2021-08-22 11:35:58 +2017-08-11,27.490000,27.490000,27.490000,27.490000,27.490000,400,2021-03-01 22:16:32 +2017-08-11,27.490000,27.490000,27.490000,27.490000,25.394526,400,2018-04-13 15:05:34 +2017-08-11,27.490000,27.490000,27.490000,27.490000,25.394527,400,2018-01-16 07:54:11 +2017-08-11,27.490000,27.490000,27.490000,27.490000,26.114124,400,2017-12-11 20:07:47 +2017-08-11,27.490000,27.490000,27.490000,27.490000,27.233582,400,2017-10-20 09:54:16 +2017-08-11,27.490000,27.490000,27.490000,27.490000,27.490000,400,2017-08-22 +2017-08-14,27.680000,27.680000,27.680000,27.680000,27.680000,400,2021-10-23 20:14:09 +2017-08-14,27.680000,27.680000,27.680000,27.680000,25.570045,400,2021-08-22 11:35:58 +2017-08-14,27.680000,27.680000,27.680000,27.680000,27.680000,400,2021-03-01 22:16:32 +2017-08-14,27.680000,27.680000,27.680000,27.680000,25.570045,400,2018-01-16 07:54:11 +2017-08-14,27.680000,27.680000,27.680000,27.680000,26.294617,400,2017-12-11 20:07:47 +2017-08-14,27.680000,27.680000,27.680000,27.680000,27.421810,400,2017-10-20 09:54:16 +2017-08-14,27.680000,27.680000,27.680000,27.680000,27.680000,400,2017-08-22 +2017-08-15,27.680000,27.680000,27.680000,27.680000,27.680000,100,2021-10-23 20:14:09 +2017-08-15,27.680000,27.680000,27.680000,27.680000,25.570045,100,2021-08-22 11:35:58 +2017-08-15,27.680000,27.680000,27.680000,27.680000,27.680000,100,2021-03-01 22:16:32 +2017-08-15,27.680000,27.680000,27.680000,27.680000,25.570045,100,2018-01-16 07:54:11 +2017-08-15,27.680000,27.680000,27.680000,27.680000,26.294617,100,2017-12-11 20:07:47 +2017-08-15,27.680000,27.680000,27.680000,27.680000,27.421810,100,2017-10-20 09:54:16 +2017-08-15,27.680000,27.680000,27.680000,27.680000,27.680000,100,2017-08-22 +2017-08-16,27.680000,27.680000,27.680000,27.680000,27.680000,100,2021-10-23 20:14:09 +2017-08-16,27.680000,27.680000,27.680000,27.680000,25.570045,100,2021-08-22 11:35:58 +2017-08-16,27.680000,27.680000,27.680000,27.680000,27.680000,100,2021-03-01 22:16:32 +2017-08-16,27.680000,27.680000,27.680000,27.680000,25.570045,100,2018-01-16 07:54:11 +2017-08-16,27.680000,27.680000,27.680000,27.680000,26.294617,100,2017-12-11 20:07:47 +2017-08-16,27.680000,27.680000,27.680000,27.680000,27.421810,100,2017-10-20 09:54:16 +2017-08-16,27.680000,27.680000,27.680000,27.680000,27.680000,100,2017-08-22 +2017-08-17,27.500000,27.500000,27.500000,27.500000,27.500000,100,2021-10-23 20:14:09 +2017-08-17,27.500000,27.500000,27.500000,27.500000,25.403765,100,2021-08-22 11:35:58 +2017-08-17,27.500000,27.500000,27.500000,27.500000,27.500000,100,2021-03-01 22:16:32 +2017-08-17,27.500000,27.500000,27.500000,27.500000,25.403765,100,2018-01-16 07:54:11 +2017-08-17,27.500000,27.500000,27.500000,27.500000,26.123625,100,2017-12-11 20:07:47 +2017-08-17,27.500000,27.500000,27.500000,27.500000,27.243488,100,2017-10-20 09:54:16 +2017-08-17,27.500000,27.500000,27.500000,27.500000,27.500000,100,2017-08-22 +2017-08-18,27.309999,27.389999,27.309999,27.386999,27.386999,1100,2021-10-23 20:14:09 +2017-08-18,27.309999,27.389999,27.309999,27.386999,25.299377,1100,2021-08-22 11:35:58 +2017-08-18,27.309999,27.389999,27.309999,27.386999,27.386999,1100,2021-03-01 22:16:32 +2017-08-18,27.309999,27.389999,27.309999,27.386999,25.299377,1100,2018-04-13 15:05:34 +2017-08-18,27.309999,27.389999,27.309999,27.386999,25.299376,1100,2018-01-16 07:54:11 +2017-08-18,27.309999,27.389999,27.309999,27.386999,26.016277,1100,2017-12-11 20:07:47 +2017-08-18,27.309999,27.389999,27.309999,27.386999,27.131540,1100,2017-10-20 09:54:16 +2017-08-18,27.309999,27.389999,27.309999,27.386999,27.386999,1100,2017-08-22 +2017-08-21,27.610001,27.610001,27.610001,27.610001,27.610001,100,2021-10-23 20:14:09 +2017-08-21,27.610001,27.610001,27.610001,27.610001,25.505381,100,2021-08-22 11:35:58 +2017-08-21,27.610001,27.610001,27.610001,27.610001,27.610001,100,2021-03-01 22:16:32 +2017-08-21,27.610001,27.610001,27.610001,27.610001,25.505381,100,2018-01-16 07:54:11 +2017-08-21,27.610001,27.610001,27.610001,27.610001,26.228119,100,2017-12-11 20:07:47 +2017-08-21,27.610001,27.610001,27.610001,27.610001,27.352463,100,2017-10-20 09:54:16 +2017-08-21,27.610001,27.610001,27.610001,27.610001,27.610001,100,2017-08-22 +2017-08-18,27.309999,27.690001,27.690001,27.690001,27.690001,3,2017-08-22 22:17:53 +2017-08-18,27.309999,27.610001,27.610001,27.610001,27.610001,3,2017-08-22 15:15:18.275821 +2017-08-22,27.610001,27.610001,27.610001,27.610001,27.610001,0,2021-10-23 20:14:09 +2017-08-22,27.610001,27.610001,27.610001,27.610001,25.505381,0,2021-08-22 11:35:58 +2017-08-22,27.610001,27.610001,27.610001,27.610001,27.610001,0,2021-03-01 22:16:32 +2017-08-22,27.610001,27.610001,27.610001,27.610001,25.505381,0,2018-01-16 07:54:11 +2017-08-22,27.610001,27.610001,27.610001,27.610001,26.228119,0,2017-12-11 20:07:47 +2017-08-22,27.610001,27.610001,27.610001,27.610001,27.352463,0,2017-10-20 09:54:16 +2017-08-22,27.610001,27.610001,27.610001,27.610001,27.610001,0,2017-08-24 08:26:38 +2017-08-23,27.806999,27.815001,27.795000,27.815001,27.815001,400,2021-10-23 20:14:09 +2017-08-23,27.806999,27.815001,27.795000,27.815001,25.694754,400,2021-08-22 11:35:58 +2017-08-23,27.806999,27.815001,27.795000,27.815001,27.815001,400,2021-03-01 22:16:32 +2017-08-23,27.806999,27.815001,27.795000,27.815001,25.694754,400,2018-04-13 15:05:34 +2017-08-23,27.806999,27.815001,27.795000,27.815001,25.694752,400,2018-01-16 07:54:11 +2017-08-23,27.806999,27.815001,27.795000,27.815001,26.422857,400,2017-12-11 20:07:47 +2017-08-23,27.806999,27.815001,27.795000,27.815001,27.555550,400,2017-10-20 09:54:16 +2017-08-23,27.806999,27.815001,27.795000,27.815001,27.815001,400,2017-08-24 08:26:38 +2017-08-23,27.807199,27.815001,27.795000,27.920000,27.920000,3,2017-08-24 19:38:54 +2017-08-24,27.815001,27.815001,27.815001,27.815001,27.815001,0,2021-10-23 20:14:09 +2017-08-24,27.815001,27.815001,27.815001,27.815001,25.694754,0,2021-08-22 11:35:58 +2017-08-24,27.815001,27.815001,27.815001,27.815001,27.815001,0,2021-03-01 22:16:32 +2017-08-24,27.815001,27.815001,27.815001,27.815001,25.694754,0,2018-04-13 15:05:34 +2017-08-24,27.815001,27.815001,27.815001,27.815001,25.694752,0,2018-01-16 07:54:11 +2017-08-24,27.815001,27.815001,27.815001,27.815001,26.422857,0,2017-12-11 20:07:47 +2017-08-24,27.815001,27.815001,27.815001,27.815001,27.555550,0,2017-10-20 09:54:16 +2017-08-24,27.815001,27.815001,27.815001,27.815001,27.815001,0,2017-08-25 07:50:50 +2017-08-25,27.809999,27.809999,27.789000,27.789000,27.789000,800,2021-10-23 20:14:09 +2017-08-25,27.809999,27.809999,27.789000,27.789000,25.670734,800,2021-08-22 11:35:58 +2017-08-25,27.809999,27.809999,27.789000,27.789000,27.789000,800,2021-03-01 22:16:32 +2017-08-25,27.809999,27.809999,27.789000,27.789000,25.670734,800,2018-04-13 15:05:34 +2017-08-25,27.809999,27.809999,27.789000,27.789000,25.670736,800,2018-01-16 07:54:11 +2017-08-25,27.809999,27.809999,27.789000,27.789000,26.398161,800,2017-12-11 20:07:47 +2017-08-25,27.809999,27.809999,27.789000,27.789000,27.529793,800,2017-10-20 09:54:16 +2017-08-25,27.809999,27.809999,27.789000,27.789000,27.789000,800,2017-08-26 07:47:11 +2017-08-25,27.809900,27.809900,27.789000,27.789000,27.789000,755,2017-08-25 19:29:44 +2017-08-28,27.789000,27.789000,27.789000,27.789000,27.789000,0,2021-10-23 20:14:09 +2017-08-28,27.789000,27.789000,27.789000,27.789000,25.670734,0,2021-08-22 11:35:58 +2017-08-28,27.789000,27.789000,27.789000,27.789000,27.789000,0,2021-03-01 22:16:32 +2017-08-28,27.789000,27.789000,27.789000,27.789000,25.670734,0,2018-04-13 15:05:34 +2017-08-28,27.789000,27.789000,27.789000,27.789000,25.670736,0,2018-01-16 07:54:11 +2017-08-28,27.789000,27.789000,27.789000,27.789000,26.398161,0,2017-12-11 20:07:47 +2017-08-28,27.789000,27.789000,27.789000,27.789000,27.529793,0,2017-10-20 09:54:16 +2017-08-28,27.789000,27.789000,27.789000,27.789000,27.789000,0,2017-08-29 07:18:44 +2017-08-25,27.809900,27.809900,27.789000,27.870001,27.870001,20,2017-08-29 16:52:12 +2017-08-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-10-23 20:14:09 +2017-08-29,27.870001,27.870001,27.870001,27.870001,25.745562,100,2021-08-22 11:35:58 +2017-08-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-03-01 22:16:32 +2017-08-29,27.870001,27.870001,27.870001,27.870001,25.745562,100,2018-04-13 15:05:34 +2017-08-29,27.870001,27.870001,27.870001,27.870001,25.745560,100,2018-01-16 07:54:11 +2017-08-29,27.870001,27.870001,27.870001,27.870001,26.475105,100,2017-12-11 20:07:47 +2017-08-29,27.870001,27.870001,27.870001,27.870001,27.610037,100,2017-10-20 09:54:16 +2017-08-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2017-08-29 22:27:18 +2017-08-30,28.040001,28.049999,28.033001,28.033001,28.033001,600,2021-10-23 20:14:09 +2017-08-30,28.040001,28.049999,28.033001,28.033001,25.896137,600,2021-08-22 11:35:58 +2017-08-30,28.040001,28.049999,28.033001,28.033001,28.033001,600,2021-03-01 22:16:32 +2017-08-30,28.040001,28.049999,28.033001,28.033001,25.896137,600,2018-04-13 15:05:34 +2017-08-30,28.040001,28.049999,28.033001,28.033001,25.896135,600,2018-01-16 07:54:11 +2017-08-30,28.040001,28.049999,28.033001,28.033001,26.629948,600,2017-12-11 20:07:47 +2017-08-30,28.040001,28.049999,28.033001,28.033001,27.771517,600,2017-10-20 09:54:16 +2017-08-30,28.040001,28.049999,28.033001,28.033001,28.033001,600,2017-08-30 21:26:47 +2017-08-31,28.033001,28.033001,28.033001,28.033001,28.033001,100,2021-10-23 20:14:09 +2017-08-31,28.033001,28.033001,28.033001,28.033001,25.896137,100,2021-08-22 11:35:58 +2017-08-31,28.033001,28.033001,28.033001,28.033001,28.033001,100,2021-03-01 22:16:32 +2017-08-31,28.033001,28.033001,28.033001,28.033001,25.896137,100,2018-04-13 15:05:34 +2017-08-31,28.033001,28.033001,28.033001,28.033001,25.896135,100,2018-01-16 07:54:11 +2017-08-31,28.033001,28.033001,28.033001,28.033001,26.629948,100,2017-12-11 20:07:47 +2017-08-31,28.033001,28.033001,28.033001,28.033001,27.771517,100,2017-10-20 09:54:16 +2017-08-31,28.033001,28.033001,28.033001,28.033001,28.033001,100,2017-09-01 08:18:04 +2017-09-01,28.250000,28.250000,28.250000,28.250000,28.250000,200,2021-10-23 20:14:09 +2017-09-01,28.250000,28.250000,28.250000,28.250000,26.096594,200,2021-08-22 11:35:58 +2017-09-01,28.250000,28.250000,28.250000,28.250000,28.250000,200,2021-03-01 22:16:32 +2017-09-01,28.250000,28.250000,28.250000,28.250000,26.096594,200,2018-01-16 07:54:11 +2017-09-01,28.250000,28.250000,28.250000,28.250000,26.836086,200,2017-12-11 20:07:47 +2017-09-01,28.250000,28.250000,28.250000,28.250000,27.986492,200,2017-10-20 09:54:16 +2017-09-01,28.250000,28.250000,28.250000,28.250000,28.250000,200,2017-09-05 07:48:27 +2017-09-05,28.250000,28.250000,28.150000,28.150000,28.150000,200,2021-10-23 20:14:09 +2017-09-05,28.250000,28.250000,28.150000,28.150000,26.004217,200,2021-08-22 11:35:58 +2017-09-05,28.250000,28.250000,28.150000,28.150000,28.150000,200,2021-03-01 22:16:32 +2017-09-05,28.250000,28.250000,28.150000,28.150000,26.004217,200,2018-01-16 07:54:11 +2017-09-05,28.250000,28.250000,28.150000,28.150000,26.741091,200,2017-12-11 20:07:47 +2017-09-05,28.250000,28.250000,28.150000,28.150000,27.887424,200,2017-10-20 09:54:16 +2017-09-05,28.250000,28.250000,28.150000,28.150000,28.150000,200,2017-09-06 07:03:16 +2017-09-06,28.150000,28.150000,28.150000,28.150000,28.150000,200,2021-10-23 20:14:09 +2017-09-06,28.150000,28.150000,28.150000,28.150000,26.004217,200,2021-08-22 11:35:58 +2017-09-06,28.150000,28.150000,28.150000,28.150000,28.150000,200,2021-03-01 22:16:32 +2017-09-06,28.150000,28.150000,28.150000,28.150000,26.004217,200,2018-01-16 07:54:11 +2017-09-06,28.150000,28.150000,28.150000,28.150000,26.741091,200,2017-12-11 20:07:47 +2017-09-06,28.150000,28.150000,28.150000,28.150000,27.887424,200,2017-10-20 09:54:16 +2017-09-06,28.150000,28.150000,28.150000,28.150000,28.150000,200,2017-09-07 07:38:19 +2017-09-07,28.540001,28.540001,28.540001,28.540001,28.540001,100,2021-10-23 20:14:09 +2017-09-07,28.540001,28.540001,28.540001,28.540001,26.364489,100,2021-08-22 11:35:58 +2017-09-07,28.540001,28.540001,28.540001,28.540001,28.540001,100,2021-03-01 22:16:32 +2017-09-07,28.540001,28.540001,28.540001,28.540001,26.364489,100,2018-04-13 15:05:34 +2017-09-07,28.540001,28.540001,28.540001,28.540001,26.364491,100,2018-01-16 07:54:11 +2017-09-07,28.540001,28.540001,28.540001,28.540001,27.111574,100,2017-12-11 20:07:47 +2017-09-07,28.540001,28.540001,28.540001,28.540001,28.273788,100,2017-10-20 09:54:16 +2017-09-07,28.540001,28.540001,28.540001,28.540001,28.540001,100,2017-09-08 07:09:10 +2017-09-08,28.549000,28.549000,28.540001,28.548000,28.548000,1800,2021-10-23 20:14:09 +2017-09-08,28.549000,28.549000,28.540001,28.548000,26.371880,1800,2021-08-22 11:35:58 +2017-09-08,28.549000,28.549000,28.540001,28.548000,28.548000,1800,2021-03-01 22:16:32 +2017-09-08,28.549000,28.549000,28.540001,28.548000,26.371880,1800,2018-01-16 07:54:11 +2017-09-08,28.549000,28.549000,28.540001,28.548000,27.119173,1800,2017-12-11 20:07:47 +2017-09-08,28.549000,28.549000,28.540001,28.548000,28.281713,1800,2017-10-20 09:54:16 +2017-09-08,28.549000,28.549000,28.540001,28.548000,28.548000,1800,2017-09-09 08:43:50 +2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2300,2021-10-23 20:14:09 +2017-09-11,28.879999,28.879999,28.879999,28.879999,26.678572,2300,2021-08-22 11:35:58 +2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2300,2021-03-01 22:16:32 +2017-09-11,28.879999,28.879999,28.879999,28.879999,26.678572,2300,2018-04-13 15:05:34 +2017-09-11,28.879999,28.879999,28.879999,28.879999,26.678570,2300,2018-01-16 07:54:11 +2017-09-11,28.879999,28.879999,28.879999,28.879999,27.434553,2300,2017-12-11 20:07:47 +2017-09-11,28.879999,28.879999,28.879999,28.879999,28.610615,2300,2017-10-20 09:54:16 +2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2300,2017-09-13 06:44:33 +2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2281,2017-09-11 23:24:51 +2017-09-12,28.789000,28.790001,28.789000,28.790001,28.790001,1700,2021-10-23 20:14:09 +2017-09-12,28.789000,28.790001,28.789000,28.790001,26.595434,1700,2021-08-22 11:35:58 +2017-09-12,28.789000,28.790001,28.789000,28.790001,28.790001,1700,2021-03-01 22:16:32 +2017-09-12,28.789000,28.790001,28.789000,28.790001,26.595434,1700,2018-04-13 15:05:34 +2017-09-12,28.789000,28.790001,28.789000,28.790001,26.595432,1700,2018-01-16 07:54:11 +2017-09-12,28.789000,28.790001,28.789000,28.790001,27.349060,1700,2017-12-11 20:07:47 +2017-09-12,28.789000,28.790001,28.789000,28.790001,28.521456,1700,2017-10-20 09:54:16 +2017-09-12,28.789000,28.790001,28.789000,28.790001,28.790001,1700,2017-09-13 14:29:06 +2017-09-12,28.789000,28.790001,28.789000,28.789900,28.789900,1716,2017-09-13 06:44:33 +2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,900,2021-10-23 20:14:09 +2017-09-13,28.719999,28.719999,28.690001,28.690001,26.503056,900,2021-08-22 11:35:58 +2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,900,2021-03-01 22:16:32 +2017-09-13,28.719999,28.719999,28.690001,28.690001,26.503056,900,2018-01-16 07:54:11 +2017-09-13,28.719999,28.719999,28.690001,28.690001,27.254065,900,2017-12-11 20:07:47 +2017-09-13,28.719999,28.719999,28.690001,28.690001,28.422388,900,2017-10-20 09:54:16 +2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,900,2017-09-15 07:54:07 +2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,860,2017-09-13 14:29:06 +2017-09-14,28.760000,28.799999,28.760000,28.761999,28.761999,12500,2021-10-23 20:14:09 +2017-09-14,28.760000,28.799999,28.760000,28.761999,26.569567,12500,2021-08-22 11:35:58 +2017-09-14,28.760000,28.799999,28.760000,28.761999,28.761999,12500,2021-03-01 22:16:32 +2017-09-14,28.760000,28.799999,28.760000,28.761999,26.569567,12500,2018-04-13 15:05:34 +2017-09-14,28.760000,28.799999,28.760000,28.761999,26.569565,12500,2018-01-16 07:54:11 +2017-09-14,28.760000,28.799999,28.760000,28.761999,27.322460,12500,2017-12-11 20:07:47 +2017-09-14,28.760000,28.799999,28.760000,28.761999,28.493715,12500,2017-10-20 09:54:16 +2017-09-14,28.760000,28.799999,28.760000,28.761999,28.761999,12500,2017-09-15 07:54:07 +2017-09-15,29.030001,29.150000,29.030001,29.150000,29.150000,1200,2021-10-23 20:14:09 +2017-09-15,29.030001,29.150000,29.030001,29.150000,26.927990,1200,2021-08-22 11:35:58 +2017-09-15,29.030001,29.150000,29.030001,29.150000,29.150000,1200,2021-03-01 22:16:32 +2017-09-15,29.030001,29.150000,29.030001,29.150000,26.927990,1200,2018-01-16 07:54:11 +2017-09-15,29.030001,29.150000,29.030001,29.150000,27.691042,1200,2017-12-11 20:07:47 +2017-09-15,29.030001,29.150000,29.030001,29.150000,28.878098,1200,2017-10-20 09:54:16 +2017-09-15,29.030001,29.150000,29.030001,29.150000,29.150000,1200,2017-09-18 07:57:00 +2017-09-18,29.340000,29.340000,29.320000,29.320000,29.320000,400,2021-10-23 20:14:09 +2017-09-18,29.340000,29.340000,29.320000,29.320000,27.085032,400,2021-08-22 11:35:58 +2017-09-18,29.340000,29.340000,29.320000,29.320000,29.320000,400,2021-03-01 22:16:32 +2017-09-18,29.340000,29.340000,29.320000,29.320000,27.085032,400,2018-04-13 15:05:34 +2017-09-18,29.340000,29.340000,29.320000,29.320000,27.085030,400,2018-01-16 07:54:11 +2017-09-18,29.340000,29.340000,29.320000,29.320000,27.852531,400,2017-12-11 20:07:47 +2017-09-18,29.340000,29.340000,29.320000,29.320000,29.046511,400,2017-10-20 09:54:16 +2017-09-18,29.340000,29.340000,29.320000,29.320000,29.320000,400,2017-09-19 07:04:50 +2017-09-19,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-10-23 20:14:09 +2017-09-19,29.320000,29.320000,29.320000,29.320000,27.085032,100,2021-08-22 11:35:58 +2017-09-19,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-03-01 22:16:32 +2017-09-19,29.320000,29.320000,29.320000,29.320000,27.085032,100,2018-04-13 15:05:34 +2017-09-19,29.320000,29.320000,29.320000,29.320000,27.085030,100,2018-01-16 07:54:11 +2017-09-19,29.320000,29.320000,29.320000,29.320000,27.852531,100,2017-12-11 20:07:47 +2017-09-19,29.320000,29.320000,29.320000,29.320000,29.046511,100,2017-10-20 09:54:16 +2017-09-19,29.320000,29.320000,29.320000,29.320000,29.320000,100,2017-09-20 07:02:59 +2017-09-20,29.257000,29.257000,29.150000,29.150000,29.150000,600,2021-10-23 20:14:09 +2017-09-20,29.257000,29.257000,29.150000,29.150000,26.927990,600,2021-08-22 11:35:58 +2017-09-20,29.257000,29.257000,29.150000,29.150000,29.150000,600,2021-03-01 22:16:32 +2017-09-20,29.257000,29.257000,29.150000,29.150000,26.927990,600,2018-01-16 07:54:11 +2017-09-20,29.257000,29.257000,29.150000,29.150000,27.691042,600,2017-12-11 20:07:47 +2017-09-20,29.257000,29.257000,29.150000,29.150000,28.878098,600,2017-10-20 09:54:16 +2017-09-20,29.257000,29.257000,29.150000,29.150000,29.150000,600,2017-09-21 06:52:01 +2017-09-21,29.260000,29.260000,29.260000,29.260000,29.260000,200,2021-10-23 20:14:09 +2017-09-21,29.260000,29.260000,29.260000,29.260000,27.029606,200,2021-08-22 11:35:58 +2017-09-21,29.260000,29.260000,29.260000,29.260000,29.260000,200,2021-03-01 22:16:32 +2017-09-21,29.260000,29.260000,29.260000,29.260000,27.029606,200,2018-01-16 07:54:11 +2017-09-21,29.260000,29.260000,29.260000,29.260000,27.795536,200,2017-12-11 20:07:47 +2017-09-21,29.260000,29.260000,29.260000,29.260000,28.987072,200,2017-10-20 09:54:16 +2017-09-21,29.260000,29.260000,29.260000,29.260000,29.260000,200,2017-09-22 07:46:25 +2017-09-22,29.070000,29.070000,29.014999,29.014999,29.014999,800,2021-10-23 20:14:09 +2017-09-22,29.070000,29.070000,29.014999,29.014999,26.803280,800,2021-08-22 11:35:58 +2017-09-22,29.070000,29.070000,29.014999,29.014999,29.014999,800,2021-03-01 22:16:32 +2017-09-22,29.070000,29.070000,29.014999,29.014999,26.803280,800,2018-01-16 07:54:11 +2017-09-22,29.070000,29.070000,29.014999,29.014999,27.562798,800,2017-12-11 20:07:47 +2017-09-22,29.070000,29.070000,29.014999,29.014999,28.744356,800,2017-10-20 09:54:16 +2017-09-22,29.070000,29.070000,29.014999,29.014999,29.014999,800,2017-09-23 08:05:02 +2017-09-25,28.436001,28.469999,28.407000,28.410000,28.410000,1500,2021-10-23 20:14:09 +2017-09-25,28.436001,28.469999,28.407000,28.410000,26.244400,1500,2021-08-22 11:35:58 +2017-09-25,28.436001,28.469999,28.407000,28.410000,28.410000,1500,2021-03-01 22:16:32 +2017-09-25,28.436001,28.469999,28.407000,28.410000,26.244400,1500,2018-04-13 15:05:34 +2017-09-25,28.436001,28.469999,28.407000,28.410000,26.244398,1500,2018-01-16 07:54:11 +2017-09-25,28.436001,28.469999,28.407000,28.410000,26.988079,1500,2017-12-11 20:07:47 +2017-09-25,28.436001,28.469999,28.407000,28.410000,28.145000,1500,2017-10-20 09:54:16 +2017-09-25,28.436001,28.469999,28.407000,28.410000,28.410000,1500,2017-09-26 07:33:50 +2017-09-25,28.436001,28.469999,28.406601,28.410000,28.410000,1453,2017-09-25 16:16:23 +2017-09-26,28.260000,28.260000,28.200001,28.200001,28.200001,800,2021-10-23 20:14:09 +2017-09-26,28.260000,28.260000,28.200001,28.200001,26.295685,800,2021-08-22 11:35:58 +2017-09-26,28.260000,28.260000,28.200001,28.200001,28.200001,800,2021-03-01 22:16:32 +2017-09-26,28.260000,28.260000,28.200001,28.200001,26.295685,800,2018-01-16 07:54:11 +2017-09-26,28.260000,28.260000,28.200001,28.200001,27.040819,800,2017-12-11 20:07:47 +2017-09-26,28.260000,28.260000,28.200001,28.200001,28.200001,800,2017-09-27 07:38:44 +2017-09-27,28.420000,28.420000,28.420000,28.420000,28.420000,700,2021-10-23 20:14:09 +2017-09-27,28.420000,28.420000,28.420000,28.420000,26.500828,700,2021-08-22 11:35:58 +2017-09-27,28.420000,28.420000,28.420000,28.420000,28.420000,700,2021-03-01 22:16:32 +2017-09-27,28.420000,28.420000,28.420000,28.420000,26.500828,700,2018-01-16 07:54:11 +2017-09-27,28.420000,28.420000,28.420000,28.420000,27.251774,700,2017-12-11 20:07:47 +2017-09-27,28.420000,28.420000,28.420000,28.420000,28.420000,700,2017-09-28 06:48:39 +2017-09-28,28.230000,28.299999,28.209999,28.299999,28.299999,1000,2021-10-23 20:14:09 +2017-09-28,28.230000,28.299999,28.209999,28.299999,26.388931,1000,2021-08-22 11:35:58 +2017-09-28,28.230000,28.299999,28.209999,28.299999,28.299999,1000,2021-03-01 22:16:32 +2017-09-28,28.230000,28.299999,28.209999,28.299999,26.388931,1000,2018-01-16 07:54:11 +2017-09-28,28.230000,28.299999,28.209999,28.299999,27.136707,1000,2017-12-11 20:07:47 +2017-09-28,28.230000,28.299999,28.209999,28.299999,28.299999,1000,2017-09-29 08:00:20 +2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,100,2021-10-23 20:14:09 +2017-09-29,28.410000,28.410000,28.410000,28.410000,26.491505,100,2021-08-22 11:35:58 +2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,100,2021-03-01 22:16:32 +2017-09-29,28.410000,28.410000,28.410000,28.410000,26.491505,100,2018-04-13 15:05:34 +2017-09-29,28.410000,28.410000,28.410000,28.410000,26.491503,100,2018-01-16 07:54:11 +2017-09-29,28.410000,28.410000,28.410000,28.410000,27.242186,100,2017-12-11 20:07:47 +2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,100,2017-10-04 07:54:54 +2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,137,2017-09-30 15:31:03 +2017-10-02,28.558001,28.594999,28.558001,28.594999,28.594999,600,2021-10-23 20:14:09 +2017-10-02,28.558001,28.594999,28.558001,28.594999,26.664011,600,2021-08-22 11:35:58 +2017-10-02,28.558001,28.594999,28.558001,28.594999,28.594999,600,2021-03-01 22:16:32 +2017-10-02,28.558001,28.594999,28.558001,28.594999,26.664011,600,2018-04-13 15:05:34 +2017-10-02,28.558001,28.594999,28.558001,28.594999,26.664009,600,2018-01-16 07:54:11 +2017-10-02,28.558001,28.594999,28.558001,28.594999,27.419580,600,2017-12-11 20:07:47 +2017-10-02,28.558001,28.594999,28.558001,28.594999,28.594999,600,2017-10-04 07:54:54 +2017-10-03,28.620001,28.620001,28.620001,28.620001,28.620001,200,2021-10-23 20:14:09 +2017-10-03,28.620001,28.620001,28.620001,28.620001,26.687325,200,2021-08-22 11:35:58 +2017-10-03,28.620001,28.620001,28.620001,28.620001,28.620001,200,2021-03-01 22:16:32 +2017-10-03,28.620001,28.620001,28.620001,28.620001,26.687325,200,2018-04-13 15:05:34 +2017-10-03,28.620001,28.620001,28.620001,28.620001,26.687323,200,2018-01-16 07:54:11 +2017-10-03,28.620001,28.620001,28.620001,28.620001,27.443554,200,2017-12-11 20:07:47 +2017-10-03,28.620001,28.620001,28.620001,28.620001,28.620001,200,2017-10-04 07:54:54 +2017-10-04,28.930000,28.940001,28.905001,28.905001,28.905001,1000,2021-10-23 20:14:09 +2017-10-04,28.930000,28.940001,28.905001,28.905001,26.953077,1000,2021-08-22 11:35:58 +2017-10-04,28.930000,28.940001,28.905001,28.905001,28.905001,1000,2021-03-01 22:16:32 +2017-10-04,28.930000,28.940001,28.905001,28.905001,26.953077,1000,2018-01-16 07:54:11 +2017-10-04,28.930000,28.940001,28.905001,28.905001,27.716839,1000,2017-12-11 20:07:47 +2017-10-04,28.930000,28.940001,28.905001,28.905001,28.905001,1000,2017-10-05 07:13:33 +2017-10-05,28.905001,28.905001,28.905001,28.905001,28.905001,100,2021-10-23 20:14:09 +2017-10-05,28.905001,28.905001,28.905001,28.905001,26.953077,100,2021-08-22 11:35:58 +2017-10-05,28.905001,28.905001,28.905001,28.905001,28.905001,100,2021-03-01 22:16:32 +2017-10-05,28.905001,28.905001,28.905001,28.905001,26.953077,100,2018-01-16 07:54:11 +2017-10-05,28.905001,28.905001,28.905001,28.905001,27.716839,100,2017-12-11 20:07:47 +2017-10-05,28.905001,28.905001,28.905001,28.905001,28.905001,100,2017-10-06 06:58:57 +2017-10-06,28.940001,28.969999,28.940001,28.962999,28.962999,2800,2021-10-23 20:14:09 +2017-10-06,28.940001,28.969999,28.940001,28.962999,27.007158,2800,2021-08-22 11:35:58 +2017-10-06,28.940001,28.969999,28.940001,28.962999,28.962999,2800,2021-03-01 22:16:32 +2017-10-06,28.940001,28.969999,28.940001,28.962999,27.007158,2800,2018-01-16 07:54:11 +2017-10-06,28.940001,28.969999,28.940001,28.962999,27.772453,2800,2017-12-11 20:07:47 +2017-10-06,28.940001,28.969999,28.940001,28.962999,28.962999,2800,2017-10-09 07:35:40 +2017-10-09,28.889999,28.889999,28.780001,28.788000,28.788000,1500,2021-10-23 20:14:09 +2017-10-09,28.889999,28.889999,28.780001,28.788000,26.843977,1500,2021-08-22 11:35:58 +2017-10-09,28.889999,28.889999,28.780001,28.788000,28.788000,1500,2021-03-01 22:16:32 +2017-10-09,28.889999,28.889999,28.780001,28.788000,26.843977,1500,2018-04-13 15:05:34 +2017-10-09,28.889999,28.889999,28.780001,28.788000,26.843979,1500,2018-01-16 07:54:11 +2017-10-09,28.889999,28.889999,28.780001,28.788000,27.604649,1500,2017-12-11 20:07:47 +2017-10-09,28.889999,28.889999,28.780001,28.788000,28.788000,1500,2017-10-10 07:30:35 +2017-10-10,29.035999,29.035999,29.035999,29.035999,29.035999,500,2021-10-23 20:14:09 +2017-10-10,29.035999,29.035999,29.035999,29.035999,27.075230,500,2021-08-22 11:35:58 +2017-10-10,29.035999,29.035999,29.035999,29.035999,29.035999,500,2021-03-01 22:16:32 +2017-10-10,29.035999,29.035999,29.035999,29.035999,27.075230,500,2018-01-16 07:54:11 +2017-10-10,29.035999,29.035999,29.035999,29.035999,27.842453,500,2017-12-11 20:07:47 +2017-10-10,29.035999,29.035999,29.035999,29.035999,29.035999,500,2017-10-11 07:10:33 +2017-10-11,28.860001,28.889999,28.858000,28.889999,28.889999,1000,2021-10-23 20:14:09 +2017-10-11,28.860001,28.889999,28.858000,28.889999,26.939089,1000,2021-08-22 11:35:58 +2017-10-11,28.860001,28.889999,28.858000,28.889999,28.889999,1000,2021-03-01 22:16:32 +2017-10-11,28.860001,28.889999,28.858000,28.889999,26.939089,1000,2018-01-16 07:54:11 +2017-10-11,28.860001,28.889999,28.858000,28.889999,27.702454,1000,2017-12-11 20:07:47 +2017-10-11,28.860001,28.889999,28.858000,28.889999,28.889999,1000,2017-10-12 07:02:18 +2017-10-12,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-10-23 20:14:09 +2017-10-12,29.059999,29.059999,29.059999,29.059999,27.097609,100,2021-08-22 11:35:58 +2017-10-12,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-03-01 22:16:32 +2017-10-12,29.059999,29.059999,29.059999,29.059999,27.097609,100,2018-04-13 15:05:34 +2017-10-12,29.059999,29.059999,29.059999,29.059999,27.097610,100,2018-01-16 07:54:11 +2017-10-12,29.059999,29.059999,29.059999,29.059999,27.865467,100,2017-12-11 20:07:47 +2017-10-12,29.059999,29.059999,29.059999,29.059999,29.059999,100,2017-10-13 07:44:41 +2017-10-13,29.070000,29.100000,29.070000,29.100000,29.100000,900,2021-10-23 20:14:09 +2017-10-13,29.070000,29.100000,29.070000,29.100000,27.134909,900,2021-08-22 11:35:58 +2017-10-13,29.070000,29.100000,29.070000,29.100000,29.100000,900,2021-03-01 22:16:32 +2017-10-13,29.070000,29.100000,29.070000,29.100000,27.134909,900,2018-01-16 07:54:11 +2017-10-13,29.070000,29.100000,29.070000,29.100000,27.903824,900,2017-12-11 20:07:47 +2017-10-13,29.070000,29.100000,29.070000,29.100000,29.100000,900,2017-10-15 21:31:35 +2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000,2021-10-23 20:14:09 +2017-10-16,29.070000,29.070000,29.020000,29.049999,27.088284,1000,2021-08-22 11:35:58 +2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000,2021-03-01 22:16:32 +2017-10-16,29.070000,29.070000,29.020000,29.049999,27.088284,1000,2018-01-16 07:54:11 +2017-10-16,29.070000,29.070000,29.020000,29.049999,27.855877,1000,2017-12-11 20:07:47 +2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000,2017-11-20 07:43:46 +2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000,2017-10-17 07:24:53 +2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800,2021-10-23 20:14:09 +2017-10-17,28.990000,28.990000,28.940001,28.940001,26.985712,800,2021-08-22 11:35:58 +2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800,2021-03-01 22:16:32 +2017-10-17,28.990000,28.990000,28.940001,28.940001,26.985712,800,2018-04-13 15:05:34 +2017-10-17,28.990000,28.990000,28.940001,28.940001,26.985714,800,2018-01-16 07:54:11 +2017-10-17,28.990000,28.990000,28.940001,28.940001,27.750401,800,2017-12-11 20:07:47 +2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800,2017-11-20 07:43:46 +2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800,2017-10-18 06:38:28 +2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000,2021-10-23 20:14:09 +2017-10-18,29.100000,29.200001,29.100000,29.200001,27.228155,2000,2021-08-22 11:35:58 +2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000,2021-03-01 22:16:32 +2017-10-18,29.100000,29.200001,29.100000,29.200001,27.228155,2000,2018-01-16 07:54:11 +2017-10-18,29.100000,29.200001,29.100000,29.200001,27.999712,2000,2017-12-11 20:07:47 +2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000,2017-11-20 07:43:46 +2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000,2017-10-19 07:41:01 +2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100,2021-10-23 20:14:09 +2017-10-19,28.740000,28.740000,28.740000,28.740000,26.799219,100,2021-08-22 11:35:58 +2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100,2021-03-01 22:16:32 +2017-10-19,28.740000,28.740000,28.740000,28.740000,26.799219,100,2018-01-16 07:54:11 +2017-10-19,28.740000,28.740000,28.740000,28.740000,27.558620,100,2017-12-11 20:07:47 +2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100,2017-11-20 07:43:46 +2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100,2017-10-20 07:48:13 +2017-10-18,29.100000,28.740000,28.740000,28.740000,28.740000,15,2017-10-20 09:54:16 +2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-10-23 20:14:09 +2017-10-20,28.879999,28.879999,28.879999,28.879999,26.929764,100,2021-08-22 11:35:58 +2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-03-01 22:16:32 +2017-10-20,28.879999,28.879999,28.879999,28.879999,26.929764,100,2018-01-16 07:54:11 +2017-10-20,28.879999,28.879999,28.879999,28.879999,27.692865,100,2017-12-11 20:07:47 +2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100,2017-11-20 07:43:46 +2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100,2017-10-23 07:36:15 +2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900,2021-10-23 20:14:09 +2017-10-23,28.850000,28.850000,28.770000,28.780001,26.836517,900,2021-08-22 11:35:58 +2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900,2021-03-01 22:16:32 +2017-10-23,28.850000,28.850000,28.770000,28.780001,26.836517,900,2018-01-16 07:54:11 +2017-10-23,28.850000,28.850000,28.770000,28.780001,27.596977,900,2017-12-11 20:07:47 +2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900,2017-11-20 07:43:46 +2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900,2017-10-24 07:44:32 +2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500,2021-10-23 20:14:09 +2017-10-24,28.860001,28.860001,28.860001,28.860001,26.911116,500,2021-08-22 11:35:58 +2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500,2021-03-01 22:16:32 +2017-10-24,28.860001,28.860001,28.860001,28.860001,26.911116,500,2018-01-16 07:54:11 +2017-10-24,28.860001,28.860001,28.860001,28.860001,27.673689,500,2017-12-11 20:07:47 +2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500,2017-11-20 07:43:46 +2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500,2017-10-26 06:30:50 +2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200,2021-10-23 20:14:09 +2017-10-25,28.730000,28.730000,28.730000,28.730000,26.789892,200,2021-08-22 11:35:58 +2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200,2021-03-01 22:16:32 +2017-10-25,28.730000,28.730000,28.730000,28.730000,26.789892,200,2018-04-13 15:05:34 +2017-10-25,28.730000,28.730000,28.730000,28.730000,26.789894,200,2018-01-16 07:54:11 +2017-10-25,28.730000,28.730000,28.730000,28.730000,27.549032,200,2017-12-11 20:07:47 +2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200,2017-11-20 07:43:46 +2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200,2017-10-26 06:30:50 +2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200,2021-10-23 20:14:09 +2017-10-26,28.855000,28.855000,28.855000,28.855000,26.906454,200,2021-08-22 11:35:58 +2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200,2021-03-01 22:16:32 +2017-10-26,28.855000,28.855000,28.855000,28.855000,26.906454,200,2018-04-13 15:05:34 +2017-10-26,28.855000,28.855000,28.855000,28.855000,26.906452,200,2018-01-16 07:54:11 +2017-10-26,28.855000,28.855000,28.855000,28.855000,27.668894,200,2017-12-11 20:07:47 +2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200,2017-11-20 07:43:46 +2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200,2017-11-01 07:49:35 +2017-10-26,28.854700,28.799999,28.799999,28.799999,28.799999,117,2017-10-28 09:32:30 +2017-10-26,28.854700,28.854700,28.854700,28.854700,28.854700,161,2017-10-27 07:46:04 +2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100,2021-10-23 20:14:09 +2017-10-27,28.799999,28.799999,28.799999,28.799999,26.855165,100,2021-08-22 11:35:58 +2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100,2021-03-01 22:16:32 +2017-10-27,28.799999,28.799999,28.799999,28.799999,26.855165,100,2018-01-16 07:54:11 +2017-10-27,28.799999,28.799999,28.799999,28.799999,27.616154,100,2017-12-11 20:07:47 +2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100,2017-11-20 07:43:46 +2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100,2017-11-01 07:49:35 +2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100,2021-10-23 20:14:09 +2017-10-30,28.780001,28.780001,28.780001,28.780001,26.836517,100,2021-08-22 11:35:58 +2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100,2021-03-01 22:16:32 +2017-10-30,28.780001,28.780001,28.780001,28.780001,26.836517,100,2018-01-16 07:54:11 +2017-10-30,28.780001,28.780001,28.780001,28.780001,27.596977,100,2017-12-11 20:07:47 +2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100,2017-11-20 07:43:46 +2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100,2017-11-01 07:49:35 +2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0,2021-10-23 20:14:09 +2017-10-31,28.780001,28.780001,28.780001,28.780001,26.836517,0,2021-08-22 11:35:58 +2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0,2021-03-01 22:16:32 +2017-10-31,28.780001,28.780001,28.780001,28.780001,26.836517,0,2018-01-16 07:54:11 +2017-10-31,28.780001,28.780001,28.780001,28.780001,27.596977,0,2017-12-11 20:07:47 +2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0,2017-11-20 07:43:46 +2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0,2017-11-01 07:49:35 +2017-10-26,28.854700,28.854700,28.854700,28.860001,28.860001,75,2017-11-02 07:14:38 +2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100,2021-10-23 20:14:09 +2017-11-01,28.860001,28.860001,28.860001,28.860001,26.911116,100,2021-08-22 11:35:58 +2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100,2021-03-01 22:16:32 +2017-11-01,28.860001,28.860001,28.860001,28.860001,26.911116,100,2018-01-16 07:54:11 +2017-11-01,28.860001,28.860001,28.860001,28.860001,27.673689,100,2017-12-11 20:07:47 +2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100,2017-11-20 07:43:46 +2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100,2017-11-07 10:58:03 +2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200,2021-10-23 20:14:09 +2017-11-02,28.959999,28.959999,28.910000,28.934999,26.981050,2200,2021-08-22 11:35:58 +2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200,2021-03-01 22:16:32 +2017-11-02,28.959999,28.959999,28.910000,28.934999,26.981050,2200,2018-01-16 07:54:11 +2017-11-02,28.959999,28.959999,28.910000,28.934999,27.745605,2200,2017-12-11 20:07:47 +2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200,2017-11-20 07:43:46 +2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200,2017-11-07 10:58:03 +2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300,2021-10-23 20:14:09 +2017-11-03,29.045000,29.045000,29.037001,29.037001,27.076162,300,2021-08-22 11:35:58 +2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300,2021-03-01 22:16:32 +2017-11-03,29.045000,29.045000,29.037001,29.037001,27.076162,300,2018-01-16 07:54:11 +2017-11-03,29.045000,29.045000,29.037001,29.037001,27.843412,300,2017-12-11 20:07:47 +2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300,2017-11-20 07:43:46 +2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300,2017-11-07 10:58:03 +2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,500,2021-10-23 20:14:09 +2017-11-06,28.910000,28.910000,28.910000,28.910000,26.957739,500,2021-08-22 11:35:58 +2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,500,2021-03-01 22:16:32 +2017-11-06,28.910000,28.910000,28.910000,28.910000,26.957739,500,2018-01-16 07:54:11 +2017-11-06,28.910000,28.910000,28.910000,28.910000,27.721632,500,2017-12-11 20:07:47 +2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,500,2017-11-07 10:58:03 +2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,17,2017-11-07 10:58:03 +2017-11-07,29.000000,29.000000,29.000000,29.000000,29.000000,100,2021-10-23 20:14:09 +2017-11-07,29.000000,29.000000,29.000000,29.000000,27.041662,100,2021-08-22 11:35:58 +2017-11-07,29.000000,29.000000,29.000000,29.000000,29.000000,100,2021-03-01 22:16:32 +2017-11-07,29.000000,29.000000,29.000000,29.000000,27.041662,100,2018-01-16 07:54:11 +2017-11-07,29.000000,29.000000,29.000000,29.000000,27.807934,100,2017-12-11 20:07:47 +2017-11-07,29.000000,29.000000,29.000000,29.000000,29.000000,100,2017-11-15 07:55:39 +2017-11-08,29.320000,29.320000,29.320000,29.320000,29.320000,200,2021-10-23 20:14:09 +2017-11-08,29.320000,29.320000,29.320000,29.320000,27.340052,200,2021-08-22 11:35:58 +2017-11-08,29.320000,29.320000,29.320000,29.320000,29.320000,200,2021-03-01 22:16:32 +2017-11-08,29.320000,29.320000,29.320000,29.320000,27.340052,200,2018-01-16 07:54:11 +2017-11-08,29.320000,29.320000,29.320000,29.320000,28.114779,200,2017-12-11 20:07:47 +2017-11-08,29.320000,29.320000,29.320000,29.320000,29.320000,200,2017-11-15 07:55:39 +2017-11-09,29.070000,29.110001,29.059999,29.059999,29.059999,600,2021-10-23 20:14:09 +2017-11-09,29.070000,29.110001,29.059999,29.059999,27.097609,600,2021-08-22 11:35:58 +2017-11-09,29.070000,29.110001,29.059999,29.059999,29.059999,600,2021-03-01 22:16:32 +2017-11-09,29.070000,29.110001,29.059999,29.059999,27.097609,600,2018-04-13 15:05:34 +2017-11-09,29.070000,29.110001,29.059999,29.059999,27.097610,600,2018-01-16 07:54:11 +2017-11-09,29.070000,29.110001,29.059999,29.059999,27.865467,600,2017-12-11 20:07:47 +2017-11-09,29.070000,29.110001,29.059999,29.059999,29.059999,600,2017-11-15 07:55:39 +2017-11-10,29.170000,29.170000,29.170000,29.170000,29.170000,100,2021-10-23 20:14:09 +2017-11-10,29.170000,29.170000,29.170000,29.170000,27.200182,100,2021-08-22 11:35:58 +2017-11-10,29.170000,29.170000,29.170000,29.170000,29.170000,100,2021-03-01 22:16:32 +2017-11-10,29.170000,29.170000,29.170000,29.170000,27.200182,100,2018-01-16 07:54:11 +2017-11-10,29.170000,29.170000,29.170000,29.170000,27.970945,100,2017-12-11 20:07:47 +2017-11-10,29.170000,29.170000,29.170000,29.170000,29.170000,100,2017-11-15 07:55:39 +2017-11-13,29.068001,29.068001,29.068001,29.068001,29.068001,300,2021-10-23 20:14:09 +2017-11-13,29.068001,29.068001,29.068001,29.068001,27.105070,300,2021-08-22 11:35:58 +2017-11-13,29.068001,29.068001,29.068001,29.068001,29.068001,300,2021-03-01 22:16:32 +2017-11-13,29.068001,29.068001,29.068001,29.068001,27.105070,300,2018-01-16 07:54:11 +2017-11-13,29.068001,29.068001,29.068001,29.068001,27.873138,300,2017-12-11 20:07:47 +2017-11-13,29.068001,29.068001,29.068001,29.068001,29.068001,300,2017-11-15 07:55:39 +2017-11-14,29.000000,29.000000,29.000000,29.000000,29.000000,100,2021-10-23 20:14:09 +2017-11-14,29.000000,29.000000,29.000000,29.000000,27.041662,100,2021-08-22 11:35:58 +2017-11-14,29.000000,29.000000,29.000000,29.000000,29.000000,100,2021-03-01 22:16:32 +2017-11-14,29.000000,29.000000,29.000000,29.000000,27.041662,100,2018-01-16 07:54:11 +2017-11-14,29.000000,29.000000,29.000000,29.000000,27.807934,100,2017-12-11 20:07:47 +2017-11-14,29.000000,29.000000,29.000000,29.000000,29.000000,100,2017-11-15 07:55:39 +2017-11-15,28.830000,28.879999,28.830000,28.840000,28.840000,500,2021-10-23 20:14:09 +2017-11-15,28.830000,28.879999,28.830000,28.840000,26.892466,500,2021-08-22 11:35:58 +2017-11-15,28.830000,28.879999,28.830000,28.840000,28.840000,500,2021-03-01 22:16:32 +2017-11-15,28.830000,28.879999,28.830000,28.840000,26.892466,500,2018-01-16 07:54:11 +2017-11-15,28.830000,28.879999,28.830000,28.840000,27.654510,500,2017-12-11 20:07:47 +2017-11-15,28.830000,28.879999,28.830000,28.840000,28.840000,500,2017-11-20 07:43:46 +2017-11-16,29.009001,29.129000,28.987000,29.129000,29.129000,1400,2021-10-23 20:14:09 +2017-11-16,29.009001,29.129000,28.987000,29.129000,27.161949,1400,2021-08-22 11:35:58 +2017-11-16,29.009001,29.129000,28.987000,29.129000,29.129000,1400,2021-03-01 22:16:32 +2017-11-16,29.009001,29.129000,28.987000,29.129000,27.161949,1400,2018-04-13 15:05:34 +2017-11-16,29.009001,29.129000,28.987000,29.129000,27.161951,1400,2018-01-16 07:54:11 +2017-11-16,29.009001,29.129000,28.987000,29.129000,27.931631,1400,2017-12-11 20:07:47 +2017-11-16,29.009001,29.129000,28.987000,29.129000,29.129000,1400,2017-11-20 07:43:46 +2017-11-17,28.910000,28.910000,28.889000,28.889999,28.889999,400,2021-10-23 20:14:09 +2017-11-17,28.910000,28.910000,28.889000,28.889999,26.939089,400,2021-08-22 11:35:58 +2017-11-17,28.910000,28.910000,28.889000,28.889999,28.889999,400,2021-03-01 22:16:32 +2017-11-17,28.910000,28.910000,28.889000,28.889999,26.939089,400,2018-01-16 07:54:11 +2017-11-17,28.910000,28.910000,28.889000,28.889999,27.702454,400,2017-12-11 20:07:47 +2017-11-17,28.910000,28.910000,28.889000,28.889999,28.889999,400,2017-11-20 07:43:46 +2017-11-20,28.889999,28.889999,28.889999,28.889999,28.889999,100,2021-10-23 20:14:09 +2017-11-20,28.889999,28.889999,28.889999,28.889999,26.939089,100,2021-08-22 11:35:58 +2017-11-20,28.889999,28.889999,28.889999,28.889999,28.889999,100,2021-03-01 22:16:32 +2017-11-20,28.889999,28.889999,28.889999,28.889999,26.939089,100,2018-01-16 07:54:11 +2017-11-20,28.889999,28.889999,28.889999,28.889999,27.702454,100,2017-12-11 20:07:47 +2017-11-20,28.889999,28.889999,28.889999,28.889999,28.889999,100,2017-11-28 13:58:38 +2017-11-21,29.150000,29.159000,29.129999,29.129999,29.129999,2300,2021-10-23 20:14:09 +2017-11-21,29.150000,29.159000,29.129999,29.129999,27.162882,2300,2021-08-22 11:35:58 +2017-11-21,29.150000,29.159000,29.129999,29.129999,29.129999,2300,2021-03-01 22:16:32 +2017-11-21,29.150000,29.159000,29.129999,29.129999,27.162882,2300,2018-01-16 07:54:11 +2017-11-21,29.150000,29.159000,29.129999,29.129999,27.932589,2300,2017-12-11 20:07:47 +2017-11-21,29.150000,29.159000,29.129999,29.129999,29.129999,2300,2017-11-28 13:58:38 +2017-11-22,29.100000,29.100000,29.100000,29.100000,29.100000,700,2021-10-23 20:14:09 +2017-11-22,29.100000,29.100000,29.100000,29.100000,27.134909,700,2021-08-22 11:35:58 +2017-11-22,29.100000,29.100000,29.100000,29.100000,29.100000,700,2021-03-01 22:16:32 +2017-11-22,29.100000,29.100000,29.100000,29.100000,27.134909,700,2018-01-16 07:54:11 +2017-11-22,29.100000,29.100000,29.100000,29.100000,27.903824,700,2017-12-11 20:07:47 +2017-11-22,29.100000,29.100000,29.100000,29.100000,29.100000,700,2017-11-28 13:58:38 +2017-11-24,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-10-23 20:14:09 +2017-11-24,29.059999,29.059999,29.059999,29.059999,27.097609,100,2021-08-22 11:35:58 +2017-11-24,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-03-01 22:16:32 +2017-11-24,29.059999,29.059999,29.059999,29.059999,27.097609,100,2018-04-13 15:05:34 +2017-11-24,29.059999,29.059999,29.059999,29.059999,27.097610,100,2018-01-16 07:54:11 +2017-11-24,29.059999,29.059999,29.059999,29.059999,27.865467,100,2017-12-11 20:07:47 +2017-11-24,29.059999,29.059999,29.059999,29.059999,29.059999,100,2017-11-28 13:58:38 +2017-11-27,29.118999,29.118999,29.090000,29.090000,29.090000,500,2021-10-23 20:14:09 +2017-11-27,29.118999,29.118999,29.090000,29.090000,27.125584,500,2021-08-22 11:35:58 +2017-11-27,29.118999,29.118999,29.090000,29.090000,29.090000,500,2021-03-01 22:16:32 +2017-11-27,29.118999,29.118999,29.090000,29.090000,27.125584,500,2018-01-16 07:54:11 +2017-11-27,29.118999,29.118999,29.090000,29.090000,27.894234,500,2017-12-11 20:07:47 +2017-11-27,29.118999,29.118999,29.090000,29.090000,29.090000,500,2017-11-28 13:58:38 +2017-11-28,29.129999,29.200001,29.120001,29.200001,29.200001,1700,2021-10-23 20:14:09 +2017-11-28,29.129999,29.200001,29.120001,29.200001,27.228155,1700,2021-08-22 11:35:58 +2017-11-28,29.129999,29.200001,29.120001,29.200001,29.200001,1700,2021-03-01 22:16:32 +2017-11-28,29.129999,29.200001,29.120001,29.200001,27.228155,1700,2018-01-16 07:54:11 +2017-11-28,29.129999,29.200001,29.120001,29.200001,27.999712,1700,2017-12-11 20:07:47 +2017-11-28,29.129999,29.200001,29.120001,29.200001,29.200001,1700,2017-11-30 07:17:01 +2017-11-28,29.129999,29.129999,29.120001,29.120001,29.120001,256,2017-11-28 13:58:38 +2017-11-29,29.059000,29.059999,29.042000,29.059999,29.059999,1600,2021-10-23 20:14:09 +2017-11-29,29.059000,29.059999,29.042000,29.059999,27.097609,1600,2021-08-22 11:35:58 +2017-11-29,29.059000,29.059999,29.042000,29.059999,29.059999,1600,2021-03-01 22:16:32 +2017-11-29,29.059000,29.059999,29.042000,29.059999,27.097609,1600,2018-04-13 15:05:34 +2017-11-29,29.059000,29.059999,29.042000,29.059999,27.097610,1600,2018-01-16 07:54:11 +2017-11-29,29.059000,29.059999,29.042000,29.059999,27.865467,1600,2017-12-11 20:07:47 +2017-11-29,29.059000,29.059999,29.042000,29.059999,29.059999,1600,2017-11-30 07:17:01 +2017-11-30,29.059999,29.059999,29.059999,29.059999,29.059999,200,2021-10-23 20:14:09 +2017-11-30,29.059999,29.059999,29.059999,29.059999,27.097609,200,2021-08-22 11:35:58 +2017-11-30,29.059999,29.059999,29.059999,29.059999,29.059999,200,2021-03-01 22:16:32 +2017-11-30,29.059999,29.059999,29.059999,29.059999,27.097609,200,2018-04-13 15:05:34 +2017-11-30,29.059999,29.059999,29.059999,29.059999,27.097610,200,2018-01-16 07:54:11 +2017-11-30,29.059999,29.059999,29.059999,29.059999,27.865467,200,2017-12-11 20:07:47 +2017-11-30,29.059999,29.059999,29.059999,29.059999,29.059999,200,2017-12-02 19:04:46 +2017-12-01,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-10-23 20:14:09 +2017-12-01,29.059999,29.059999,29.059999,29.059999,27.097609,100,2021-08-22 11:35:58 +2017-12-01,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-03-01 22:16:32 +2017-12-01,29.059999,29.059999,29.059999,29.059999,27.097609,100,2018-04-13 15:05:34 +2017-12-01,29.059999,29.059999,29.059999,29.059999,27.097610,100,2018-01-16 07:54:11 +2017-12-01,29.059999,29.059999,29.059999,29.059999,27.865467,100,2017-12-11 20:07:47 +2017-12-01,29.059999,29.059999,29.059999,29.059999,29.059999,100,2017-12-02 19:04:46 +2017-12-04,29.200001,29.200001,29.110001,29.120001,29.120001,1100,2021-10-23 20:14:09 +2017-12-04,29.200001,29.200001,29.110001,29.120001,27.153559,1100,2021-08-22 11:35:58 +2017-12-04,29.200001,29.200001,29.110001,29.120001,29.120001,1100,2021-03-01 22:16:32 +2017-12-04,29.200001,29.200001,29.110001,29.120001,27.153559,1100,2018-01-16 07:54:11 +2017-12-04,29.200001,29.200001,29.110001,29.120001,27.923002,1100,2017-12-11 20:07:47 +2017-12-04,29.200001,29.200001,29.110001,29.120001,29.120001,1100,2017-12-06 14:41:27 +2017-12-05,28.370001,28.370001,27.950001,27.950001,27.950001,6500,2021-10-23 20:14:09 +2017-12-05,28.370001,28.370001,27.950001,27.950001,27.179813,6500,2021-08-22 11:35:58 +2017-12-05,28.370001,28.370001,27.950001,27.950001,27.950001,6500,2021-03-01 22:16:32 +2017-12-05,28.370001,28.370001,27.950001,27.950001,27.179813,6500,2018-01-16 07:54:11 +2017-12-05,28.370001,28.370001,27.950001,27.950001,27.950001,6500,2017-12-06 14:41:27 +2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1100,2021-10-23 20:14:09 +2017-12-06,27.919001,27.919001,27.919001,27.919001,27.149668,1100,2021-08-22 11:35:58 +2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1100,2021-03-01 22:16:32 +2017-12-06,27.919001,27.919001,27.919001,27.919001,27.149668,1100,2018-01-16 07:54:11 +2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1100,2017-12-11 20:07:47 +2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1140,2017-12-06 14:41:27 +2017-12-07,27.879999,27.958000,27.879999,27.958000,27.958000,700,2021-10-23 20:14:09 +2017-12-07,27.879999,27.958000,27.879999,27.958000,27.187593,700,2021-08-22 11:35:58 +2017-12-07,27.879999,27.958000,27.879999,27.958000,27.958000,700,2021-03-01 22:16:32 +2017-12-07,27.879999,27.958000,27.879999,27.958000,27.187593,700,2018-01-16 07:54:11 +2017-12-07,27.879999,27.958000,27.879999,27.958000,27.958000,700,2017-12-11 20:07:47 +2017-12-08,28.125000,28.139999,28.125000,28.135000,28.135000,1200,2021-10-23 20:14:09 +2017-12-08,28.125000,28.139999,28.125000,28.135000,27.359715,1200,2021-08-22 11:35:58 +2017-12-08,28.125000,28.139999,28.125000,28.135000,28.135000,1200,2021-03-01 22:16:32 +2017-12-08,28.125000,28.139999,28.125000,28.135000,27.359715,1200,2018-01-16 07:54:11 +2017-12-08,28.125000,28.139999,28.125000,28.135000,28.135000,1200,2017-12-11 20:07:47 +2017-12-11,28.110001,28.120001,28.110001,28.120001,28.120001,600,2021-10-23 20:14:09 +2017-12-11,28.110001,28.120001,28.110001,28.120001,27.345129,600,2021-08-22 11:35:58 +2017-12-11,28.110001,28.120001,28.110001,28.120001,28.120001,600,2021-03-01 22:16:32 +2017-12-11,28.110001,28.120001,28.110001,28.120001,27.345129,600,2018-01-16 07:54:11 +2017-12-11,28.110001,28.120001,28.110001,28.120001,28.120001,600,2017-12-12 07:18:16 +2017-12-11,28.109501,28.120001,28.109501,28.120001,28.120001,601,2017-12-11 20:07:47 +2017-12-12,28.139999,28.229000,28.139999,28.219999,28.219999,1500,2021-10-23 20:14:09 +2017-12-12,28.139999,28.229000,28.139999,28.219999,27.442371,1500,2021-08-22 11:35:58 +2017-12-12,28.139999,28.229000,28.139999,28.219999,28.219999,1500,2021-03-01 22:16:32 +2017-12-12,28.139999,28.229000,28.139999,28.219999,27.442371,1500,2018-01-16 07:54:11 +2017-12-12,28.139999,28.229000,28.139999,28.219999,28.219999,1500,2017-12-13 10:46:22 +2017-12-13,28.190001,28.340000,28.190001,28.340000,28.340000,1200,2021-10-23 20:14:09 +2017-12-13,28.190001,28.340000,28.190001,28.340000,27.559067,1200,2021-08-22 11:35:58 +2017-12-13,28.190001,28.340000,28.190001,28.340000,28.340000,1200,2021-03-01 22:16:32 +2017-12-13,28.190001,28.340000,28.190001,28.340000,27.559067,1200,2018-01-16 07:54:11 +2017-12-13,28.190001,28.340000,28.190001,28.340000,28.340000,1200,2017-12-14 07:15:00 +2017-12-13,28.190001,28.190001,28.190001,28.190001,28.190001,535,2017-12-13 10:46:22 +2017-12-14,28.379999,28.379999,28.330000,28.330000,28.330000,500,2021-10-23 20:14:09 +2017-12-14,28.379999,28.379999,28.330000,28.330000,27.549341,500,2021-08-22 11:35:58 +2017-12-14,28.379999,28.379999,28.330000,28.330000,28.330000,500,2021-03-01 22:16:32 +2017-12-14,28.379999,28.379999,28.330000,28.330000,27.549341,500,2018-01-16 07:54:11 +2017-12-14,28.379999,28.379999,28.330000,28.330000,28.330000,500,2017-12-15 07:46:46 +2017-12-15,28.330000,28.330999,28.330000,28.330999,28.330999,1200,2021-10-23 20:14:09 +2017-12-15,28.330000,28.330999,28.330000,28.330999,27.550314,1200,2021-08-22 11:35:58 +2017-12-15,28.330000,28.330999,28.330000,28.330999,28.330999,1200,2021-03-01 22:16:32 +2017-12-15,28.330000,28.330999,28.330000,28.330999,27.550314,1200,2018-01-16 07:54:11 +2017-12-15,28.330000,28.330999,28.330000,28.330999,28.330999,1200,2017-12-19 07:11:54 +2017-12-15,28.330000,28.331100,28.330000,28.331100,28.331100,1151,2017-12-16 20:40:21 +2017-12-18,28.600000,28.600000,28.600000,28.600000,28.600000,900,2021-10-23 20:14:09 +2017-12-18,28.600000,28.600000,28.600000,28.600000,27.811903,900,2021-08-22 11:35:58 +2017-12-18,28.600000,28.600000,28.600000,28.600000,28.600000,900,2021-03-01 22:16:32 +2017-12-18,28.600000,28.600000,28.600000,28.600000,27.811903,900,2018-01-16 07:54:11 +2017-12-18,28.600000,28.600000,28.600000,28.600000,28.600000,900,2017-12-19 07:11:54 +2017-12-19,28.490000,28.490000,28.469999,28.469999,28.469999,400,2021-10-23 20:14:09 +2017-12-19,28.490000,28.490000,28.469999,28.469999,27.685484,400,2021-08-22 11:35:58 +2017-12-19,28.490000,28.490000,28.469999,28.469999,28.469999,400,2021-03-01 22:16:32 +2017-12-19,28.490000,28.490000,28.469999,28.469999,27.685484,400,2018-01-16 07:54:11 +2017-12-19,28.490000,28.490000,28.469999,28.469999,28.469999,400,2017-12-20 07:26:39 +2017-12-20,28.389999,28.389999,28.375999,28.375999,28.375999,1400,2021-10-23 20:14:09 +2017-12-20,28.389999,28.389999,28.375999,28.375999,27.594074,1400,2021-08-22 11:35:58 +2017-12-20,28.389999,28.389999,28.375999,28.375999,28.375999,1400,2021-03-01 22:16:32 +2017-12-20,28.389999,28.389999,28.375999,28.375999,27.594074,1400,2018-01-16 07:54:11 +2017-12-20,28.389999,28.389999,28.375999,28.375999,28.375999,1400,2017-12-27 07:42:40 +2017-12-21,28.410000,28.410000,28.410000,28.410000,28.410000,100,2021-10-23 20:14:09 +2017-12-21,28.410000,28.410000,28.410000,28.410000,27.627138,100,2021-08-22 11:35:58 +2017-12-21,28.410000,28.410000,28.410000,28.410000,28.410000,100,2021-03-01 22:16:32 +2017-12-21,28.410000,28.410000,28.410000,28.410000,27.627138,100,2018-01-16 07:54:11 +2017-12-21,28.410000,28.410000,28.410000,28.410000,28.410000,100,2017-12-27 07:42:40 +2017-12-22,28.415001,28.415001,28.415001,28.415001,28.415001,200,2021-10-23 20:14:09 +2017-12-22,28.415001,28.415001,28.415001,28.415001,27.632000,200,2021-08-22 11:35:58 +2017-12-22,28.415001,28.415001,28.415001,28.415001,28.415001,200,2021-03-01 22:16:32 +2017-12-22,28.415001,28.415001,28.415001,28.415001,27.632000,200,2018-01-16 07:54:11 +2017-12-22,28.415001,28.415001,28.415001,28.415001,28.415001,200,2017-12-27 07:42:40 +2017-12-26,27.820000,27.820000,27.670000,27.719999,27.719999,400,2017-12-27 07:42:40 +2017-12-27,27.836000,27.836000,27.809000,27.809000,27.809000,1000,2017-12-30 22:18:20 +2017-12-28,27.975000,27.980000,27.950001,27.980000,27.980000,4100,2017-12-30 22:18:20 +2017-12-29,27.990000,27.990000,27.990000,27.990000,27.990000,100,2017-12-30 22:18:20 +2018-01-02,28.180000,28.190001,28.180000,28.190001,28.190001,600,2018-01-03 11:09:19 +2018-01-02,28.180000,28.190001,28.190001,28.190001,28.190001,583,2018-01-03 11:09:19 +2018-01-03,28.405001,28.405001,28.405001,28.405001,28.405001,400,2018-01-16 07:54:11 +2018-01-04,28.350000,28.368999,28.350000,28.368999,28.368999,1200,2018-01-16 07:54:11 +2018-01-05,28.660000,28.690001,28.657000,28.690001,28.690001,900,2018-01-16 07:54:11 +2018-01-08,28.868999,28.868999,28.868999,28.868999,28.868999,500,2018-01-16 07:54:11 +2018-01-09,28.900000,28.920000,28.900000,28.920000,28.920000,400,2018-01-16 07:54:11 +2018-01-10,28.620001,28.620001,28.600000,28.600000,28.600000,900,2018-01-16 07:54:11 +2018-01-11,28.480000,28.520000,28.480000,28.520000,28.520000,400,2018-01-16 07:54:11 +2018-01-12,28.469999,28.469999,28.469999,28.469999,28.469999,100,2018-01-16 07:54:11 +2018-01-16,28.540001,28.540001,28.540001,28.540001,28.540001,500,2018-01-17 12:54:18 +2018-01-17,28.520000,28.600000,28.483999,28.591000,28.591000,5500,2018-01-19 08:00:19 +2018-01-17,28.520000,28.484200,28.484200,28.484200,28.484200,1520,2018-01-17 12:54:18 +2018-01-18,28.370001,28.400000,28.370001,28.400000,28.400000,5700,2018-01-19 08:00:19 +2018-01-19,28.650000,28.650000,28.650000,28.650000,28.650000,100,2018-02-07 09:51:24 +2018-01-22,28.750000,28.750000,28.750000,28.750000,28.750000,1200,2018-02-07 09:51:24 +2018-01-23,28.920000,29.000000,28.920000,28.922001,28.922001,1500,2018-02-07 09:51:24 +2018-01-24,28.900000,28.910000,28.900000,28.910000,28.910000,300,2018-02-07 09:51:24 +2018-01-25,28.861000,28.861000,28.760000,28.760000,28.760000,10300,2018-02-07 09:51:24 +2018-01-26,29.170000,29.170000,29.170000,29.170000,29.170000,500,2018-02-07 09:51:24 +2018-01-29,28.730000,28.730000,28.730000,28.730000,28.730000,500,2018-02-07 09:51:24 +2018-01-30,28.611000,28.611000,28.500000,28.545000,28.545000,1400,2018-02-07 09:51:24 +2018-01-31,28.625000,28.625000,28.625000,28.625000,28.625000,200,2018-02-07 09:51:24 +2018-02-01,28.500000,28.500000,28.500000,28.500000,28.500000,1100,2018-02-07 09:51:24 +2018-02-02,28.250000,28.250000,28.047001,28.047001,28.047001,1300,2018-02-07 09:51:24 +2018-02-05,27.709999,27.730000,27.671000,27.718000,27.718000,2600,2018-02-07 09:51:24 +2018-02-06,27.040001,27.040001,27.040001,27.040001,27.040001,100,2018-02-07 09:51:24 +2018-02-07,27.165001,27.165001,27.059999,27.059999,27.059999,700,2018-02-26 21:44:31 +2018-02-08,27.030001,27.030001,26.900000,26.900000,26.900000,2600,2018-02-26 21:44:31 +2018-02-09,26.337000,26.360001,26.118999,26.360001,26.360001,1000,2018-02-26 21:44:31 +2018-02-12,26.700001,26.700001,26.700001,26.700001,26.700001,100,2018-02-26 21:44:31 +2018-02-13,26.680000,26.680000,26.680000,26.680000,26.680000,200,2018-02-26 21:44:31 +2018-02-14,26.600000,26.600000,26.600000,26.600000,26.600000,200,2018-02-26 21:44:31 +2018-02-15,27.094999,27.094999,27.094999,27.094999,27.094999,100,2018-02-26 21:44:31 +2018-02-16,27.420000,27.420000,27.420000,27.420000,27.420000,100,2018-02-26 21:44:31 +2018-02-20,27.170000,27.170000,27.100000,27.100000,27.100000,2000,2018-02-26 21:44:31 +2018-02-21,27.250000,27.250000,27.250000,27.250000,27.250000,500,2018-02-26 21:44:31 +2018-02-22,27.020000,27.225000,27.020000,27.120001,27.120001,800,2018-02-26 21:44:31 +2018-02-23,27.120001,27.120001,27.120001,27.120001,27.120001,100,2018-02-26 21:44:31 +2018-02-26,27.459999,27.660000,27.459999,27.660000,27.660000,700,2018-02-26 21:44:31 +2018-02-27,27.660000,27.660000,27.660000,27.660000,27.660000,100,2018-03-09 21:59:16 +2018-02-28,27.155001,27.155001,27.155001,27.155001,27.155001,200,2018-03-09 21:59:16 +2018-03-01,27.245001,27.254999,26.840000,26.840000,26.840000,8700,2018-03-09 21:59:16 +2018-03-02,26.969999,26.969999,26.969999,26.969999,26.969999,600,2018-03-09 21:59:16 +2018-03-05,27.240000,27.240000,27.240000,27.240000,27.240000,100,2018-03-09 21:59:16 +2018-03-06,27.030001,27.030001,27.030001,27.030001,27.030001,300,2018-03-09 21:59:16 +2018-03-07,27.010000,27.139999,27.010000,27.139999,27.139999,1800,2018-03-09 21:59:16 +2018-03-08,27.320000,27.320000,27.320000,27.320000,27.320000,100,2018-03-09 21:59:16 +2018-03-09,27.450001,27.500000,27.450001,27.490000,27.490000,5000,2018-03-09 21:59:16 +2018-03-12,27.440001,27.440001,27.440001,27.440001,27.440001,100,2018-04-13 15:05:34 +2018-03-13,27.594999,27.594999,27.510000,27.548000,27.548000,6200,2018-04-13 15:05:34 +2018-03-14,27.548000,27.548000,27.548000,27.548000,27.548000,0,2018-04-13 15:05:34 +2018-03-15,27.612000,27.612000,27.540001,27.540001,27.540001,1800,2018-04-13 15:05:34 +2018-03-16,27.631001,27.674999,27.520000,27.520000,27.520000,1300,2018-04-13 15:05:34 +2018-03-16,27.631001,27.674500,27.520000,27.520000,27.520000,1300,2018-04-30 11:53:31 +2018-03-23,27.631001,27.674500,27.631001,27.674500,27.674500,1300,2018-04-13 15:05:34 diff --git a/overrides/frozen/hdrw.json b/overrides/frozen/hdrw.json new file mode 100644 index 0000000..d1ba92b --- /dev/null +++ b/overrides/frozen/hdrw.json @@ -0,0 +1,7 @@ +{ + "symbol": "hdrw", + "longName": "?", + "freeze_date": "2018-03-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/hgsd-dividend.csv b/overrides/frozen/hgsd-dividend.csv new file mode 100644 index 0000000..6dbecc4 --- /dev/null +++ b/overrides/frozen/hgsd-dividend.csv @@ -0,0 +1,30 @@ +Date,Dividends,ctime +2016-09-26,0.275,2017-08-22 +2017-03-27,0.15,2017-08-22 +2017-06-26,0.135,2017-08-22 +2016-12-23,0.16,2017-08-22 +2016-03-21,0.049,2017-08-22 +2016-06-20,0.215,2017-08-22 +2017-09-26,0.205,2017-10-20 09:54:16 +2016-12-23,0.16,2017-10-20 09:54:16 +2016-03-21,0.049,2017-10-20 09:54:16 +2017-06-26,0.135,2017-10-20 09:54:16 +2016-06-20,0.215,2017-10-20 09:54:16 +2017-12-26,0.207,2018-01-16 07:54:11 +2016-06-20,0.215,2018-01-16 07:54:11 +2018-03-20,0.1,2018-04-13 15:05:34 +2017-12-26,0.207,2018-04-13 15:05:34 +2016-06-20,0.215,2018-04-13 15:05:34 +2018-09-25,0.068,2018-12-20 11:23:51 +2016-12-23,0.16,2018-12-20 11:23:51 +2016-03-21,0.049,2018-12-20 11:23:51 +2018-06-25,0.15,2018-12-20 11:23:51 +2017-06-26,0.135,2018-12-20 11:23:51 +2018-03-20,0.1,2018-12-20 11:23:51 +2017-12-26,0.207,2018-12-20 11:23:51 +2016-06-20,0.215,2018-12-20 11:23:51 +2018-12-24,0.059,2019-01-04 11:16:02 +2017-06-26,0.135,2019-01-04 11:16:02 +2018-03-20,0.1,2019-01-04 11:16:02 +2017-12-26,0.207,2019-01-04 11:16:02 +2016-06-20,0.215,2019-01-04 11:16:02 diff --git a/overrides/frozen/hgsd-history.csv b/overrides/frozen/hgsd-history.csv new file mode 100644 index 0000000..e8773ad --- /dev/null +++ b/overrides/frozen/hgsd-history.csv @@ -0,0 +1,7874 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2015-12-01,20.570000,20.570000,20.570000,20.570000,20.570000,100,2021-10-23 20:14:09 +2015-12-01,20.570000,20.570000,20.570000,20.570000,19.086994,100,2021-08-22 11:35:58 +2015-12-01,20.570000,20.570000,20.570000,20.570000,20.570000,100,2021-03-01 22:16:32 +2015-12-01,20.570000,20.570000,20.570000,20.570000,19.086994,100,2019-01-04 11:16:02 +2015-12-01,20.570000,20.570000,20.570000,20.570000,19.137836,100,2018-12-20 11:23:51 +2015-12-01,20.570000,20.570000,20.570000,20.570000,19.296148,100,2018-04-13 15:05:34 +2015-12-01,20.570000,20.570000,20.570000,20.570000,19.372118,100,2018-01-16 07:54:11 +2015-12-01,20.570000,20.570000,20.570000,20.570000,19.528803,100,2017-10-20 09:54:16 +2015-12-01,20.570000,20.570000,20.570000,20.570000,19.690329,100,2017-08-22 +2015-12-02,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09 +2015-12-02,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58 +2015-12-02,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32 +2015-12-02,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02 +2015-12-02,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51 +2015-12-02,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34 +2015-12-02,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11 +2015-12-02,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16 +2015-12-02,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22 +2015-12-03,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09 +2015-12-03,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58 +2015-12-03,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32 +2015-12-03,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02 +2015-12-03,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51 +2015-12-03,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34 +2015-12-03,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11 +2015-12-03,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16 +2015-12-03,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22 +2015-12-04,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09 +2015-12-04,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58 +2015-12-04,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32 +2015-12-04,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02 +2015-12-04,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51 +2015-12-04,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34 +2015-12-04,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11 +2015-12-04,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16 +2015-12-04,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22 +2015-12-07,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09 +2015-12-07,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58 +2015-12-07,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32 +2015-12-07,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02 +2015-12-07,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51 +2015-12-07,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34 +2015-12-07,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11 +2015-12-07,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16 +2015-12-07,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22 +2015-12-08,20.570000,20.570000,20.570000,20.570000,20.570000,94900,2021-10-23 20:14:09 +2015-12-08,20.570000,20.570000,20.570000,20.570000,19.086994,94900,2021-08-22 11:35:58 +2015-12-08,20.570000,20.570000,20.570000,20.570000,20.570000,94900,2021-03-01 22:16:32 +2015-12-08,20.570000,20.570000,20.570000,20.570000,19.086994,94900,2019-01-04 11:16:02 +2015-12-08,20.570000,20.570000,20.570000,20.570000,19.137836,94900,2018-12-20 11:23:51 +2015-12-08,20.570000,20.570000,20.570000,20.570000,19.296148,94900,2018-04-13 15:05:34 +2015-12-08,20.570000,20.570000,20.570000,20.570000,19.372118,94900,2018-01-16 07:54:11 +2015-12-08,20.570000,20.570000,20.570000,20.570000,19.528803,94900,2017-10-20 09:54:16 +2015-12-08,20.570000,20.570000,20.570000,20.570000,19.690329,94900,2017-08-22 +2015-12-09,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09 +2015-12-09,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58 +2015-12-09,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32 +2015-12-09,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02 +2015-12-09,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51 +2015-12-09,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34 +2015-12-09,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11 +2015-12-09,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16 +2015-12-09,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22 +2015-12-10,19.906000,19.906000,19.906000,19.906000,19.906000,100,2021-10-23 20:14:09 +2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,100,2021-08-22 11:35:58 +2015-12-10,19.906000,19.906000,19.906000,19.906000,19.906000,100,2021-03-01 22:16:32 +2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,100,2020-12-03 09:07:00 +2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,115,2019-07-02 10:25:49 +2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,100,2019-06-26 14:15:25 +2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,115,2019-05-09 11:16:22 +2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,100,2019-01-04 11:16:02 +2015-12-10,19.906000,19.906000,19.906000,19.906000,18.520069,100,2018-12-20 11:23:51 +2015-12-10,19.906000,19.906000,19.906000,19.906000,18.673269,100,2018-04-13 15:05:34 +2015-12-10,19.906000,19.906000,19.906000,19.906000,18.746788,100,2018-01-16 07:54:11 +2015-12-10,19.906000,19.906000,19.906000,19.906000,18.898415,100,2017-10-20 09:54:16 +2015-12-10,19.906000,19.906000,19.906000,19.906000,19.054726,100,2017-08-22 +2015-12-11,19.750000,19.750000,19.750000,19.750000,19.750000,200,2021-10-23 20:14:09 +2015-12-11,19.750000,19.750000,19.750000,19.750000,18.326113,200,2021-08-22 11:35:58 +2015-12-11,19.750000,19.750000,19.750000,19.750000,19.750000,200,2021-03-01 22:16:32 +2015-12-11,19.750000,19.750000,19.750000,19.750000,18.326113,200,2019-01-04 11:16:02 +2015-12-11,19.750000,19.750000,19.750000,19.750000,18.374929,200,2018-12-20 11:23:51 +2015-12-11,19.750000,19.750000,19.750000,19.750000,18.526932,200,2018-04-13 15:05:34 +2015-12-11,19.750000,19.750000,19.750000,19.750000,18.599871,200,2018-01-16 07:54:11 +2015-12-11,19.750000,19.750000,19.750000,19.750000,18.750309,200,2017-10-20 09:54:16 +2015-12-11,19.750000,19.750000,19.750000,19.750000,18.905396,200,2017-08-22 +2015-12-14,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-10-23 20:14:09 +2015-12-14,19.750000,19.750000,19.750000,19.750000,18.326113,0,2021-08-22 11:35:58 +2015-12-14,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-03-01 22:16:32 +2015-12-14,19.750000,19.750000,19.750000,19.750000,18.326113,0,2019-01-04 11:16:02 +2015-12-14,19.750000,19.750000,19.750000,19.750000,18.374929,0,2018-12-20 11:23:51 +2015-12-14,19.750000,19.750000,19.750000,19.750000,18.526932,0,2018-04-13 15:05:34 +2015-12-14,19.750000,19.750000,19.750000,19.750000,18.599871,0,2018-01-16 07:54:11 +2015-12-14,19.750000,19.750000,19.750000,19.750000,18.750309,0,2017-10-20 09:54:16 +2015-12-14,19.750000,19.750000,19.750000,19.750000,18.905396,0,2017-08-22 +2015-12-15,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-10-23 20:14:09 +2015-12-15,19.750000,19.750000,19.750000,19.750000,18.326113,0,2021-08-22 11:35:58 +2015-12-15,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-03-01 22:16:32 +2015-12-15,19.750000,19.750000,19.750000,19.750000,18.326113,0,2019-01-04 11:16:02 +2015-12-15,19.750000,19.750000,19.750000,19.750000,18.374929,0,2018-12-20 11:23:51 +2015-12-15,19.750000,19.750000,19.750000,19.750000,18.526932,0,2018-04-13 15:05:34 +2015-12-15,19.750000,19.750000,19.750000,19.750000,18.599871,0,2018-01-16 07:54:11 +2015-12-15,19.750000,19.750000,19.750000,19.750000,18.750309,0,2017-10-20 09:54:16 +2015-12-15,19.750000,19.750000,19.750000,19.750000,18.905396,0,2017-08-22 +2015-12-16,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-10-23 20:14:09 +2015-12-16,19.750000,19.750000,19.750000,19.750000,18.326113,0,2021-08-22 11:35:58 +2015-12-16,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-03-01 22:16:32 +2015-12-16,19.750000,19.750000,19.750000,19.750000,18.326113,0,2019-01-04 11:16:02 +2015-12-16,19.750000,19.750000,19.750000,19.750000,18.374929,0,2018-12-20 11:23:51 +2015-12-16,19.750000,19.750000,19.750000,19.750000,18.526932,0,2018-04-13 15:05:34 +2015-12-16,19.750000,19.750000,19.750000,19.750000,18.599871,0,2018-01-16 07:54:11 +2015-12-16,19.750000,19.750000,19.750000,19.750000,18.750309,0,2017-10-20 09:54:16 +2015-12-16,19.750000,19.750000,19.750000,19.750000,18.905396,0,2017-08-22 +2015-12-17,20.200001,20.200001,20.200001,20.200001,20.200001,100,2021-10-23 20:14:09 +2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,100,2021-08-22 11:35:58 +2015-12-17,20.200001,20.200001,20.200001,20.200001,20.200001,100,2021-03-01 22:16:32 +2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,100,2020-12-03 09:07:00 +2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,115,2019-07-02 10:25:49 +2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,100,2019-06-26 14:15:25 +2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,115,2019-05-09 11:16:22 +2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,100,2019-01-04 11:16:02 +2015-12-17,20.200001,20.200001,20.200001,20.200001,18.793602,100,2018-12-20 11:23:51 +2015-12-17,20.200001,20.200001,20.200001,20.200001,18.949064,100,2018-04-13 15:05:34 +2015-12-17,20.200001,20.200001,20.200001,20.200001,19.023670,100,2018-01-16 07:54:11 +2015-12-17,20.200001,20.200001,20.200001,20.200001,19.177536,100,2017-10-20 09:54:16 +2015-12-17,20.200001,20.200001,20.200001,20.200001,19.336155,100,2017-08-22 +2015-12-18,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09 +2015-12-18,20.200001,20.200001,20.200001,20.200001,18.743671,0,2021-08-22 11:35:58 +2015-12-18,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32 +2015-12-18,20.200001,20.200001,20.200001,20.200001,18.743671,0,2019-01-04 11:16:02 +2015-12-18,20.200001,20.200001,20.200001,20.200001,18.793602,0,2018-12-20 11:23:51 +2015-12-18,20.200001,20.200001,20.200001,20.200001,18.949064,0,2018-04-13 15:05:34 +2015-12-18,20.200001,20.200001,20.200001,20.200001,19.023670,0,2018-01-16 07:54:11 +2015-12-18,20.200001,20.200001,20.200001,20.200001,19.177536,0,2017-10-20 09:54:16 +2015-12-18,20.200001,20.200001,20.200001,20.200001,19.336155,0,2017-08-22 +2015-12-21,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09 +2015-12-21,20.200001,20.200001,20.200001,20.200001,18.743671,0,2021-08-22 11:35:58 +2015-12-21,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32 +2015-12-21,20.200001,20.200001,20.200001,20.200001,18.743671,0,2019-01-04 11:16:02 +2015-12-21,20.200001,20.200001,20.200001,20.200001,18.793602,0,2018-12-20 11:23:51 +2015-12-21,20.200001,20.200001,20.200001,20.200001,18.949064,0,2018-04-13 15:05:34 +2015-12-21,20.200001,20.200001,20.200001,20.200001,19.023670,0,2018-01-16 07:54:11 +2015-12-21,20.200001,20.200001,20.200001,20.200001,19.177536,0,2017-10-20 09:54:16 +2015-12-21,20.200001,20.200001,20.200001,20.200001,19.336155,0,2017-08-22 +2015-12-22,19.856001,19.856001,19.856001,19.856001,19.856001,100,2021-10-23 20:14:09 +2015-12-22,19.856001,19.856001,19.856001,19.856001,18.424471,100,2021-08-22 11:35:58 +2015-12-22,19.856001,19.856001,19.856001,19.856001,19.856001,100,2021-03-01 22:16:32 +2015-12-22,19.856001,19.856001,19.856001,19.856001,18.424471,100,2019-01-04 11:16:02 +2015-12-22,19.856001,19.856001,19.856001,19.856001,18.473549,100,2018-12-20 11:23:51 +2015-12-22,19.856001,19.856001,19.856001,19.856001,18.626366,100,2018-04-13 15:05:34 +2015-12-22,19.856001,19.856001,19.856001,19.856001,18.699699,100,2018-01-16 07:54:11 +2015-12-22,19.856001,19.856001,19.856001,19.856001,18.850945,100,2017-10-20 09:54:16 +2015-12-22,19.856001,19.856001,19.856001,19.856001,19.006863,100,2017-08-22 +2015-12-23,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-10-23 20:14:09 +2015-12-23,19.856001,19.856001,19.856001,19.856001,18.424471,0,2021-08-22 11:35:58 +2015-12-23,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-03-01 22:16:32 +2015-12-23,19.856001,19.856001,19.856001,19.856001,18.424471,0,2019-01-04 11:16:02 +2015-12-23,19.856001,19.856001,19.856001,19.856001,18.473549,0,2018-12-20 11:23:51 +2015-12-23,19.856001,19.856001,19.856001,19.856001,18.626366,0,2018-04-13 15:05:34 +2015-12-23,19.856001,19.856001,19.856001,19.856001,18.699699,0,2018-01-16 07:54:11 +2015-12-23,19.856001,19.856001,19.856001,19.856001,18.850945,0,2017-10-20 09:54:16 +2015-12-23,19.856001,19.856001,19.856001,19.856001,19.006863,0,2017-08-22 +2015-12-24,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-10-23 20:14:09 +2015-12-24,19.856001,19.856001,19.856001,19.856001,18.424471,0,2021-08-22 11:35:58 +2015-12-24,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-03-01 22:16:32 +2015-12-24,19.856001,19.856001,19.856001,19.856001,18.424471,0,2019-01-04 11:16:02 +2015-12-24,19.856001,19.856001,19.856001,19.856001,18.473549,0,2018-12-20 11:23:51 +2015-12-24,19.856001,19.856001,19.856001,19.856001,18.626366,0,2018-04-13 15:05:34 +2015-12-24,19.856001,19.856001,19.856001,19.856001,18.699699,0,2018-01-16 07:54:11 +2015-12-24,19.856001,19.856001,19.856001,19.856001,18.850945,0,2017-10-20 09:54:16 +2015-12-24,19.856001,19.856001,19.856001,19.856001,19.006863,0,2017-08-22 +2015-12-28,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-10-23 20:14:09 +2015-12-28,19.856001,19.856001,19.856001,19.856001,18.424471,0,2021-08-22 11:35:58 +2015-12-28,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-03-01 22:16:32 +2015-12-28,19.856001,19.856001,19.856001,19.856001,18.424471,0,2019-01-04 11:16:02 +2015-12-28,19.856001,19.856001,19.856001,19.856001,18.473549,0,2018-12-20 11:23:51 +2015-12-28,19.856001,19.856001,19.856001,19.856001,18.626366,0,2018-04-13 15:05:34 +2015-12-28,19.856001,19.856001,19.856001,19.856001,18.699699,0,2018-01-16 07:54:11 +2015-12-28,19.856001,19.856001,19.856001,19.856001,18.850945,0,2017-10-20 09:54:16 +2015-12-28,19.856001,19.856001,19.856001,19.856001,19.006863,0,2017-08-22 +2015-12-29,20.740000,20.740000,20.740000,20.740000,20.740000,100,2021-10-23 20:14:09 +2015-12-29,20.740000,20.740000,20.740000,20.740000,19.244740,100,2021-08-22 11:35:58 +2015-12-29,20.740000,20.740000,20.740000,20.740000,20.740000,100,2021-03-01 22:16:32 +2015-12-29,20.740000,20.740000,20.740000,20.740000,19.244740,100,2020-12-03 09:07:00 +2015-12-29,20.739901,20.739901,20.739901,20.739901,19.244644,100,2019-07-02 10:25:49 +2015-12-29,20.740000,20.740000,20.740000,20.740000,19.244740,100,2019-06-26 14:15:25 +2015-12-29,20.739901,20.739901,20.739901,20.739901,19.244644,100,2019-05-09 11:16:22 +2015-12-29,20.740000,20.740000,20.740000,20.740000,19.244740,100,2019-01-04 11:16:02 +2015-12-29,20.740000,20.740000,20.740000,20.740000,19.296001,100,2018-12-20 11:23:51 +2015-12-29,20.740000,20.740000,20.740000,20.740000,19.455620,100,2018-04-13 15:05:34 +2015-12-29,20.740000,20.740000,20.740000,20.740000,19.532219,100,2018-01-16 07:54:11 +2015-12-29,20.740000,20.740000,20.740000,20.740000,19.690199,100,2017-10-20 09:54:16 +2015-12-29,20.740000,20.740000,20.740000,20.740000,19.853060,100,2017-08-22 +2015-12-30,20.860001,20.860001,20.860001,20.860001,20.860001,100,2021-10-23 20:14:09 +2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,100,2021-08-22 11:35:58 +2015-12-30,20.860001,20.860001,20.860001,20.860001,20.860001,100,2021-03-01 22:16:32 +2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,100,2020-12-03 09:07:00 +2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,135,2019-07-02 10:25:49 +2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,100,2019-06-26 14:15:25 +2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,135,2019-05-09 11:16:22 +2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,100,2019-01-04 11:16:02 +2015-12-30,20.860001,20.860001,20.860001,20.860001,19.407648,100,2018-12-20 11:23:51 +2015-12-30,20.860001,20.860001,20.860001,20.860001,19.568192,100,2018-04-13 15:05:34 +2015-12-30,20.860001,20.860001,20.860001,20.860001,19.645231,100,2018-01-16 07:54:11 +2015-12-30,20.860001,20.860001,20.860001,20.860001,19.804125,100,2017-10-20 09:54:16 +2015-12-30,20.860001,20.860001,20.860001,20.860001,19.967928,100,2017-08-22 +2015-12-31,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09 +2015-12-31,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58 +2015-12-31,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32 +2015-12-31,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02 +2015-12-31,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51 +2015-12-31,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34 +2015-12-31,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11 +2015-12-31,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16 +2015-12-31,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22 +2016-01-04,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09 +2016-01-04,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58 +2016-01-04,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32 +2016-01-04,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02 +2016-01-04,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51 +2016-01-04,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34 +2016-01-04,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11 +2016-01-04,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16 +2016-01-04,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22 +2016-01-05,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09 +2016-01-05,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58 +2016-01-05,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32 +2016-01-05,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02 +2016-01-05,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51 +2016-01-05,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34 +2016-01-05,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11 +2016-01-05,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16 +2016-01-05,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22 +2016-01-06,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09 +2016-01-06,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58 +2016-01-06,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32 +2016-01-06,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02 +2016-01-06,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51 +2016-01-06,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34 +2016-01-06,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11 +2016-01-06,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16 +2016-01-06,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22 +2016-01-07,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09 +2016-01-07,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58 +2016-01-07,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32 +2016-01-07,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02 +2016-01-07,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51 +2016-01-07,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34 +2016-01-07,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11 +2016-01-07,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16 +2016-01-07,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22 +2016-01-08,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09 +2016-01-08,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58 +2016-01-08,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32 +2016-01-08,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02 +2016-01-08,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51 +2016-01-08,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34 +2016-01-08,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11 +2016-01-08,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16 +2016-01-08,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22 +2016-01-11,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09 +2016-01-11,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58 +2016-01-11,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32 +2016-01-11,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02 +2016-01-11,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51 +2016-01-11,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34 +2016-01-11,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11 +2016-01-11,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16 +2016-01-11,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22 +2016-01-12,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09 +2016-01-12,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58 +2016-01-12,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32 +2016-01-12,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02 +2016-01-12,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51 +2016-01-12,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34 +2016-01-12,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11 +2016-01-12,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16 +2016-01-12,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22 +2016-01-13,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09 +2016-01-13,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58 +2016-01-13,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32 +2016-01-13,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02 +2016-01-13,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51 +2016-01-13,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34 +2016-01-13,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11 +2016-01-13,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16 +2016-01-13,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22 +2016-01-14,18.459999,18.540001,18.459999,18.540001,18.540001,3247000,2021-10-23 20:14:09 +2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247000,2021-08-22 11:35:58 +2016-01-14,18.459999,18.540001,18.459999,18.540001,18.540001,3247000,2021-03-01 22:16:32 +2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247000,2020-12-03 09:07:00 +2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247018,2019-07-02 10:25:49 +2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247000,2019-06-26 14:15:25 +2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247018,2019-05-09 11:16:22 +2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247000,2019-01-04 11:16:02 +2016-01-14,18.459999,18.540001,18.459999,18.540001,17.249178,3247000,2018-12-20 11:23:51 +2016-01-14,18.459999,18.540001,18.459999,18.540001,17.391865,3247000,2018-04-13 15:05:34 +2016-01-14,18.459999,18.540001,18.459999,18.540001,17.460340,3247000,2018-01-16 07:54:11 +2016-01-14,18.459999,18.540001,18.459999,18.540001,17.601563,3247000,2017-10-20 09:54:16 +2016-01-14,18.459999,18.540001,18.459999,18.540001,17.747147,3247000,2017-08-22 +2016-01-15,18.070000,18.080000,18.070000,18.080000,18.080000,2000,2021-10-23 20:14:09 +2016-01-15,18.070000,18.080000,18.070000,18.080000,16.776510,2000,2021-08-22 11:35:58 +2016-01-15,18.070000,18.080000,18.070000,18.080000,18.080000,2000,2021-03-01 22:16:32 +2016-01-15,18.070000,18.080000,18.070000,18.080000,16.776510,2000,2019-01-04 11:16:02 +2016-01-15,18.070000,18.080000,18.070000,18.080000,16.821201,2000,2018-12-20 11:23:51 +2016-01-15,18.070000,18.080000,18.070000,18.080000,16.960350,2000,2018-04-13 15:05:34 +2016-01-15,18.070000,18.080000,18.070000,18.080000,17.027124,2000,2018-01-16 07:54:11 +2016-01-15,18.070000,18.080000,18.070000,18.080000,17.164843,2000,2017-10-20 09:54:16 +2016-01-15,18.070000,18.080000,18.070000,18.080000,17.306814,2000,2017-08-22 +2016-01-19,18.209999,18.209999,18.209999,18.209999,18.209999,4500,2021-10-23 20:14:09 +2016-01-19,18.209999,18.209999,18.209999,18.209999,16.897139,4500,2021-08-22 11:35:58 +2016-01-19,18.209999,18.209999,18.209999,18.209999,18.209999,4500,2021-03-01 22:16:32 +2016-01-19,18.209999,18.209999,18.209999,18.209999,16.897139,4500,2019-01-04 11:16:02 +2016-01-19,18.209999,18.209999,18.209999,18.209999,16.942150,4500,2018-12-20 11:23:51 +2016-01-19,18.209999,18.209999,18.209999,18.209999,17.082296,4500,2018-04-13 15:05:34 +2016-01-19,18.209999,18.209999,18.209999,18.209999,17.149549,4500,2018-01-16 07:54:11 +2016-01-19,18.209999,18.209999,18.209999,18.209999,17.288258,4500,2017-10-20 09:54:16 +2016-01-19,18.209999,18.209999,18.209999,18.209999,17.431252,4500,2017-08-22 +2016-01-20,17.600000,17.600000,17.600000,17.600000,17.600000,5700,2021-10-23 20:14:09 +2016-01-20,17.600000,17.600000,17.600000,17.600000,16.331118,5700,2021-08-22 11:35:58 +2016-01-20,17.600000,17.600000,17.600000,17.600000,17.600000,5700,2021-03-01 22:16:32 +2016-01-20,17.600000,17.600000,17.600000,17.600000,16.331118,5700,2019-01-04 11:16:02 +2016-01-20,17.600000,17.600000,17.600000,17.600000,16.374622,5700,2018-12-20 11:23:51 +2016-01-20,17.600000,17.600000,17.600000,17.600000,16.510075,5700,2018-04-13 15:05:34 +2016-01-20,17.600000,17.600000,17.600000,17.600000,16.575077,5700,2018-01-16 07:54:11 +2016-01-20,17.600000,17.600000,17.600000,17.600000,16.709139,5700,2017-10-20 09:54:16 +2016-01-20,17.600000,17.600000,17.600000,17.600000,16.847342,5700,2017-08-22 +2016-01-21,17.600000,17.600000,17.600000,17.600000,17.600000,0,2021-10-23 20:14:09 +2016-01-21,17.600000,17.600000,17.600000,17.600000,16.331118,0,2021-08-22 11:35:58 +2016-01-21,17.600000,17.600000,17.600000,17.600000,17.600000,0,2021-03-01 22:16:32 +2016-01-21,17.600000,17.600000,17.600000,17.600000,16.331118,0,2019-01-04 11:16:02 +2016-01-21,17.600000,17.600000,17.600000,17.600000,16.374622,0,2018-12-20 11:23:51 +2016-01-21,17.600000,17.600000,17.600000,17.600000,16.510075,0,2018-04-13 15:05:34 +2016-01-21,17.600000,17.600000,17.600000,17.600000,16.575077,0,2018-01-16 07:54:11 +2016-01-21,17.600000,17.600000,17.600000,17.600000,16.709139,0,2017-10-20 09:54:16 +2016-01-21,17.600000,17.600000,17.600000,17.600000,16.847342,0,2017-08-22 +2016-01-22,18.100000,18.100000,18.100000,18.100000,18.100000,5000,2021-10-23 20:14:09 +2016-01-22,18.100000,18.100000,18.100000,18.100000,16.795073,5000,2021-08-22 11:35:58 +2016-01-22,18.100000,18.100000,18.100000,18.100000,18.100000,5000,2021-03-01 22:16:32 +2016-01-22,18.100000,18.100000,18.100000,18.100000,16.795073,5000,2019-01-04 11:16:02 +2016-01-22,18.100000,18.100000,18.100000,18.100000,16.839811,5000,2018-12-20 11:23:51 +2016-01-22,18.100000,18.100000,18.100000,18.100000,16.979111,5000,2018-04-13 15:05:34 +2016-01-22,18.100000,18.100000,18.100000,18.100000,17.045959,5000,2018-01-16 07:54:11 +2016-01-22,18.100000,18.100000,18.100000,18.100000,17.183830,5000,2017-10-20 09:54:16 +2016-01-22,18.100000,18.100000,18.100000,18.100000,17.325960,5000,2017-08-22 +2016-01-25,18.139999,18.139999,17.870001,17.870001,17.870001,2100,2021-10-23 20:14:09 +2016-01-25,18.139999,18.139999,17.870001,17.870001,16.581652,2100,2021-08-22 11:35:58 +2016-01-25,18.139999,18.139999,17.870001,17.870001,17.870001,2100,2021-03-01 22:16:32 +2016-01-25,18.139999,18.139999,17.870001,17.870001,16.581652,2100,2019-01-04 11:16:02 +2016-01-25,18.139999,18.139999,17.870001,17.870001,16.625824,2100,2018-12-20 11:23:51 +2016-01-25,18.139999,18.139999,17.870001,17.870001,16.763355,2100,2018-04-13 15:05:34 +2016-01-25,18.139999,18.139999,17.870001,17.870001,16.829353,2100,2018-01-16 07:54:11 +2016-01-25,18.139999,18.139999,17.870001,17.870001,16.965471,2100,2017-10-20 09:54:16 +2016-01-25,18.139999,18.139999,17.870001,17.870001,17.105795,2100,2017-08-22 +2016-01-26,18.010000,18.209999,17.760000,18.160000,18.160000,7100,2021-10-23 20:14:09 +2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7100,2021-08-22 11:35:58 +2016-01-26,18.010000,18.209999,17.760000,18.160000,18.160000,7100,2021-03-01 22:16:32 +2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7100,2020-12-03 09:07:00 +2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7141,2019-07-02 10:25:49 +2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7100,2019-06-26 14:15:25 +2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7141,2019-05-09 11:16:22 +2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7100,2019-01-04 11:16:02 +2016-01-26,18.010000,18.209999,17.760000,18.160000,16.895632,7100,2018-12-20 11:23:51 +2016-01-26,18.010000,18.209999,17.760000,18.160000,17.035395,7100,2018-04-13 15:05:34 +2016-01-26,18.010000,18.209999,17.760000,18.160000,17.102463,7100,2018-01-16 07:54:11 +2016-01-26,18.010000,18.209999,17.760000,18.160000,17.240789,7100,2017-10-20 09:54:16 +2016-01-26,18.010000,18.209999,17.760000,18.160000,17.383390,7100,2017-08-22 +2016-01-27,18.230000,18.350000,18.219999,18.350000,18.350000,600,2021-10-23 20:14:09 +2016-01-27,18.230000,18.350000,18.219999,18.350000,17.027044,600,2021-08-22 11:35:58 +2016-01-27,18.230000,18.350000,18.219999,18.350000,18.350000,600,2021-03-01 22:16:32 +2016-01-27,18.230000,18.350000,18.219999,18.350000,17.027044,600,2019-01-04 11:16:02 +2016-01-27,18.230000,18.350000,18.219999,18.350000,17.072401,600,2018-12-20 11:23:51 +2016-01-27,18.230000,18.350000,18.219999,18.350000,17.213629,600,2018-04-13 15:05:34 +2016-01-27,18.230000,18.350000,18.219999,18.350000,17.281401,600,2018-01-16 07:54:11 +2016-01-27,18.230000,18.350000,18.219999,18.350000,17.421175,600,2017-10-20 09:54:16 +2016-01-27,18.230000,18.350000,18.219999,18.350000,17.565268,600,2017-08-22 +2016-01-28,18.350000,18.350000,18.350000,18.350000,18.350000,0,2021-10-23 20:14:09 +2016-01-28,18.350000,18.350000,18.350000,18.350000,17.027044,0,2021-08-22 11:35:58 +2016-01-28,18.350000,18.350000,18.350000,18.350000,18.350000,0,2021-03-01 22:16:32 +2016-01-28,18.350000,18.350000,18.350000,18.350000,17.027044,0,2019-01-04 11:16:02 +2016-01-28,18.350000,18.350000,18.350000,18.350000,17.072401,0,2018-12-20 11:23:51 +2016-01-28,18.350000,18.350000,18.350000,18.350000,17.213629,0,2018-04-13 15:05:34 +2016-01-28,18.350000,18.350000,18.350000,18.350000,17.281401,0,2018-01-16 07:54:11 +2016-01-28,18.350000,18.350000,18.350000,18.350000,17.421175,0,2017-10-20 09:54:16 +2016-01-28,18.350000,18.350000,18.350000,18.350000,17.565268,0,2017-08-22 +2016-01-29,18.687000,18.687000,18.687000,18.687000,18.687000,300,2021-10-23 20:14:09 +2016-01-29,18.687000,18.687000,18.687000,18.687000,17.339752,300,2021-08-22 11:35:58 +2016-01-29,18.687000,18.687000,18.687000,18.687000,18.687000,300,2021-03-01 22:16:32 +2016-01-29,18.687000,18.687000,18.687000,18.687000,17.339752,300,2020-12-03 09:07:00 +2016-01-29,18.686800,18.686800,18.686800,18.686800,17.339567,250,2019-07-02 10:25:49 +2016-01-29,18.687000,18.687000,18.687000,18.687000,17.339752,300,2019-06-26 14:15:25 +2016-01-29,18.686800,18.686800,18.686800,18.686800,17.339567,250,2019-05-09 11:16:22 +2016-01-29,18.687000,18.687000,18.687000,18.687000,17.339752,300,2019-01-04 11:16:02 +2016-01-29,18.687000,18.687000,18.687000,18.687000,17.385941,300,2018-12-20 11:23:51 +2016-01-29,18.687000,18.687000,18.687000,18.687000,17.529762,300,2018-04-13 15:05:34 +2016-01-29,18.687000,18.687000,18.687000,18.687000,17.598778,300,2018-01-16 07:54:11 +2016-01-29,18.687000,18.687000,18.687000,18.687000,17.741119,300,2017-10-20 09:54:16 +2016-01-29,18.687000,18.687000,18.687000,18.687000,17.887857,300,2017-08-22 +2016-02-01,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-10-23 20:14:09 +2016-02-01,18.687000,18.687000,18.687000,18.687000,17.339752,0,2021-08-22 11:35:58 +2016-02-01,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-03-01 22:16:32 +2016-02-01,18.687000,18.687000,18.687000,18.687000,17.339752,0,2019-01-04 11:16:02 +2016-02-01,18.687000,18.687000,18.687000,18.687000,17.385941,0,2018-12-20 11:23:51 +2016-02-01,18.687000,18.687000,18.687000,18.687000,17.529762,0,2018-04-13 15:05:34 +2016-02-01,18.687000,18.687000,18.687000,18.687000,17.598778,0,2018-01-16 07:54:11 +2016-02-01,18.687000,18.687000,18.687000,18.687000,17.741119,0,2017-10-20 09:54:16 +2016-02-01,18.687000,18.687000,18.687000,18.687000,17.887857,0,2017-08-22 +2016-02-02,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-10-23 20:14:09 +2016-02-02,18.687000,18.687000,18.687000,18.687000,17.339752,0,2021-08-22 11:35:58 +2016-02-02,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-03-01 22:16:32 +2016-02-02,18.687000,18.687000,18.687000,18.687000,17.339752,0,2019-01-04 11:16:02 +2016-02-02,18.687000,18.687000,18.687000,18.687000,17.385941,0,2018-12-20 11:23:51 +2016-02-02,18.687000,18.687000,18.687000,18.687000,17.529762,0,2018-04-13 15:05:34 +2016-02-02,18.687000,18.687000,18.687000,18.687000,17.598778,0,2018-01-16 07:54:11 +2016-02-02,18.687000,18.687000,18.687000,18.687000,17.741119,0,2017-10-20 09:54:16 +2016-02-02,18.687000,18.687000,18.687000,18.687000,17.887857,0,2017-08-22 +2016-02-03,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-10-23 20:14:09 +2016-02-03,18.687000,18.687000,18.687000,18.687000,17.339752,0,2021-08-22 11:35:58 +2016-02-03,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-03-01 22:16:32 +2016-02-03,18.687000,18.687000,18.687000,18.687000,17.339752,0,2019-01-04 11:16:02 +2016-02-03,18.687000,18.687000,18.687000,18.687000,17.385941,0,2018-12-20 11:23:51 +2016-02-03,18.687000,18.687000,18.687000,18.687000,17.529762,0,2018-04-13 15:05:34 +2016-02-03,18.687000,18.687000,18.687000,18.687000,17.598778,0,2018-01-16 07:54:11 +2016-02-03,18.687000,18.687000,18.687000,18.687000,17.741119,0,2017-10-20 09:54:16 +2016-02-03,18.687000,18.687000,18.687000,18.687000,17.887857,0,2017-08-22 +2016-02-04,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-10-23 20:14:09 +2016-02-04,18.687000,18.687000,18.687000,18.687000,17.339752,0,2021-08-22 11:35:58 +2016-02-04,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-03-01 22:16:32 +2016-02-04,18.687000,18.687000,18.687000,18.687000,17.339752,0,2019-01-04 11:16:02 +2016-02-04,18.687000,18.687000,18.687000,18.687000,17.385941,0,2018-12-20 11:23:51 +2016-02-04,18.687000,18.687000,18.687000,18.687000,17.529762,0,2018-04-13 15:05:34 +2016-02-04,18.687000,18.687000,18.687000,18.687000,17.598778,0,2018-01-16 07:54:11 +2016-02-04,18.687000,18.687000,18.687000,18.687000,17.741119,0,2017-10-20 09:54:16 +2016-02-04,18.687000,18.687000,18.687000,18.687000,17.887857,0,2017-08-22 +2016-02-05,18.530001,18.530001,18.420000,18.420000,18.420000,300,2021-10-23 20:14:09 +2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,300,2021-08-22 11:35:58 +2016-02-05,18.530001,18.530001,18.420000,18.420000,18.420000,300,2021-03-01 22:16:32 +2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,300,2020-12-03 09:07:00 +2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,250,2019-07-02 10:25:49 +2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,300,2019-06-26 14:15:25 +2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,250,2019-05-09 11:16:22 +2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,300,2019-01-04 11:16:02 +2016-02-05,18.530001,18.530001,18.420000,18.420000,17.137527,300,2018-12-20 11:23:51 +2016-02-05,18.530001,18.530001,18.420000,18.420000,17.279293,300,2018-04-13 15:05:34 +2016-02-05,18.530001,18.530001,18.420000,18.420000,17.347321,300,2018-01-16 07:54:11 +2016-02-05,18.530001,18.530001,18.420000,18.420000,17.487629,300,2017-10-20 09:54:16 +2016-02-05,18.530001,18.530001,18.420000,18.420000,17.632271,300,2017-08-22 +2016-02-08,18.110001,18.110001,18.110001,18.110001,18.110001,100,2021-10-23 20:14:09 +2016-02-08,18.110001,18.110001,18.110001,18.110001,16.804354,100,2021-08-22 11:35:58 +2016-02-08,18.110001,18.110001,18.110001,18.110001,18.110001,100,2021-03-01 22:16:32 +2016-02-08,18.110001,18.110001,18.110001,18.110001,16.804354,100,2019-01-04 11:16:02 +2016-02-08,18.110001,18.110001,18.110001,18.110001,16.849117,100,2018-12-20 11:23:51 +2016-02-08,18.110001,18.110001,18.110001,18.110001,16.988493,100,2018-04-13 15:05:34 +2016-02-08,18.110001,18.110001,18.110001,18.110001,17.055374,100,2018-01-16 07:54:11 +2016-02-08,18.110001,18.110001,18.110001,18.110001,17.193321,100,2017-10-20 09:54:16 +2016-02-08,18.110001,18.110001,18.110001,18.110001,17.335529,100,2017-08-22 +2016-02-09,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-02-09,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-02-09,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-02-09,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-02-09,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-02-09,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-02-09,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-02-09,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-02-09,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-02-10,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-02-10,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-02-10,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-02-10,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-02-10,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-02-10,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-02-10,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-02-10,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-02-10,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-02-11,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-02-11,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-02-11,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-02-11,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-02-11,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-02-11,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-02-11,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-02-11,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-02-11,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-02-12,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-02-12,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-02-12,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-02-12,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-02-12,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-02-12,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-02-12,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-02-12,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-02-12,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-02-16,18.110001,18.110001,18.110001,18.110001,18.110001,200,2021-10-23 20:14:09 +2016-02-16,18.110001,18.110001,18.110001,18.110001,16.804354,200,2021-08-22 11:35:58 +2016-02-16,18.110001,18.110001,18.110001,18.110001,18.110001,200,2021-03-01 22:16:32 +2016-02-16,18.110001,18.110001,18.110001,18.110001,16.804354,200,2019-01-04 11:16:02 +2016-02-16,18.110001,18.110001,18.110001,18.110001,16.849117,200,2018-12-20 11:23:51 +2016-02-16,18.110001,18.110001,18.110001,18.110001,16.988493,200,2018-04-13 15:05:34 +2016-02-16,18.110001,18.110001,18.110001,18.110001,17.055374,200,2018-01-16 07:54:11 +2016-02-16,18.110001,18.110001,18.110001,18.110001,17.193321,200,2017-10-20 09:54:16 +2016-02-16,18.110001,18.110001,18.110001,18.110001,17.335529,200,2017-08-22 +2016-02-17,18.110001,18.110001,18.110001,18.110001,18.110001,200,2021-10-23 20:14:09 +2016-02-17,18.110001,18.110001,18.110001,18.110001,16.804354,200,2021-08-22 11:35:58 +2016-02-17,18.110001,18.110001,18.110001,18.110001,18.110001,200,2021-03-01 22:16:32 +2016-02-17,18.110001,18.110001,18.110001,18.110001,16.804354,200,2019-01-04 11:16:02 +2016-02-17,18.110001,18.110001,18.110001,18.110001,16.849117,200,2018-12-20 11:23:51 +2016-02-17,18.110001,18.110001,18.110001,18.110001,16.988493,200,2018-04-13 15:05:34 +2016-02-17,18.110001,18.110001,18.110001,18.110001,17.055374,200,2018-01-16 07:54:11 +2016-02-17,18.110001,18.110001,18.110001,18.110001,17.193321,200,2017-10-20 09:54:16 +2016-02-17,18.110001,18.110001,18.110001,18.110001,17.335529,200,2017-08-22 +2016-02-18,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-02-18,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-02-18,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-02-18,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-02-18,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-02-18,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-02-18,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-02-18,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-02-18,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-02-19,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-02-19,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-02-19,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-02-19,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-02-19,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-02-19,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-02-19,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-02-19,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-02-19,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-02-22,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-02-22,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-02-22,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-02-22,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-02-22,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-02-22,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-02-22,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-02-22,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-02-22,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-02-23,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-02-23,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-02-23,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-02-23,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-02-23,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-02-23,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-02-23,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-02-23,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-02-23,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-02-24,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-02-24,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-02-24,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-02-24,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-02-24,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-02-24,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-02-24,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-02-24,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-02-24,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-02-25,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-02-25,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-02-25,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-02-25,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-02-25,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-02-25,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-02-25,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-02-25,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-02-25,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-02-26,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-02-26,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-02-26,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-02-26,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-02-26,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-02-26,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-02-26,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-02-26,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-02-26,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-02-29,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-02-29,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-02-29,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-02-29,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-02-29,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-02-29,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-02-29,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-02-29,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-02-29,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-03-01,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-03-01,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-03-01,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-03-01,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-03-01,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-03-01,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-03-01,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-03-01,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-03-01,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-03-02,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-03-02,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-03-02,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-03-02,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-03-02,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-03-02,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-03-02,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-03-02,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-03-02,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-03-03,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-03-03,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-03-03,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-03-03,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-03-03,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-03-03,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-03-03,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-03-03,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-03-03,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-03-04,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-03-04,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-03-04,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-03-04,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-03-04,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-03-04,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-03-04,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-03-04,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-03-04,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-03-07,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-03-07,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-03-07,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-03-07,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-03-07,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-03-07,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-03-07,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-03-07,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-03-07,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-03-08,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-03-08,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-03-08,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-03-08,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-03-08,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-03-08,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-03-08,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-03-08,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-03-08,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-03-09,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-03-09,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-03-09,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-03-09,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-03-09,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-03-09,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-03-09,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-03-09,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-03-09,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-03-10,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-03-10,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-03-10,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-03-10,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-03-10,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-03-10,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-03-10,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-03-10,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-03-10,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-03-11,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09 +2016-03-11,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58 +2016-03-11,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32 +2016-03-11,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02 +2016-03-11,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51 +2016-03-11,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34 +2016-03-11,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11 +2016-03-11,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16 +2016-03-11,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22 +2016-03-14,19.879999,19.879999,19.879999,19.879999,19.879999,1800,2021-10-23 20:14:09 +2016-03-14,19.879999,19.879999,19.879999,19.879999,18.446735,1800,2021-08-22 11:35:58 +2016-03-14,19.879999,19.879999,19.879999,19.879999,19.879999,1800,2021-03-01 22:16:32 +2016-03-14,19.879999,19.879999,19.879999,19.879999,18.446735,1800,2019-01-04 11:16:02 +2016-03-14,19.879999,19.879999,19.879999,19.879999,18.495876,1800,2018-12-20 11:23:51 +2016-03-14,19.879999,19.879999,19.879999,19.879999,18.648880,1800,2018-04-13 15:05:34 +2016-03-14,19.879999,19.879999,19.879999,19.879999,18.722300,1800,2018-01-16 07:54:11 +2016-03-14,19.879999,19.879999,19.879999,19.879999,18.873728,1800,2017-10-20 09:54:16 +2016-03-14,19.879999,19.879999,19.879999,19.879999,19.029835,1800,2017-08-22 +2016-03-15,19.879999,19.879999,19.879999,19.879999,19.879999,0,2021-10-23 20:14:09 +2016-03-15,19.879999,19.879999,19.879999,19.879999,18.446735,0,2021-08-22 11:35:58 +2016-03-15,19.879999,19.879999,19.879999,19.879999,19.879999,0,2021-03-01 22:16:32 +2016-03-15,19.879999,19.879999,19.879999,19.879999,18.446735,0,2019-01-04 11:16:02 +2016-03-15,19.879999,19.879999,19.879999,19.879999,18.495876,0,2018-12-20 11:23:51 +2016-03-15,19.879999,19.879999,19.879999,19.879999,18.648880,0,2018-04-13 15:05:34 +2016-03-15,19.879999,19.879999,19.879999,19.879999,18.722300,0,2018-01-16 07:54:11 +2016-03-15,19.879999,19.879999,19.879999,19.879999,18.873728,0,2017-10-20 09:54:16 +2016-03-15,19.879999,19.879999,19.879999,19.879999,19.029835,0,2017-08-22 +2016-03-16,19.879999,19.879999,19.879999,19.879999,19.879999,0,2021-10-23 20:14:09 +2016-03-16,19.879999,19.879999,19.879999,19.879999,18.446735,0,2021-08-22 11:35:58 +2016-03-16,19.879999,19.879999,19.879999,19.879999,19.879999,0,2021-03-01 22:16:32 +2016-03-16,19.879999,19.879999,19.879999,19.879999,18.446735,0,2019-01-04 11:16:02 +2016-03-16,19.879999,19.879999,19.879999,19.879999,18.495876,0,2018-12-20 11:23:51 +2016-03-16,19.879999,19.879999,19.879999,19.879999,18.648880,0,2018-04-13 15:05:34 +2016-03-16,19.879999,19.879999,19.879999,19.879999,18.722300,0,2018-01-16 07:54:11 +2016-03-16,19.879999,19.879999,19.879999,19.879999,18.873728,0,2017-10-20 09:54:16 +2016-03-16,19.879999,19.879999,19.879999,19.879999,19.029835,0,2017-08-22 +2016-03-17,19.879999,19.879999,19.780001,19.780001,19.780001,1800,2021-10-23 20:14:09 +2016-03-17,19.879999,19.879999,19.780001,19.780001,18.353952,1800,2021-08-22 11:35:58 +2016-03-17,19.879999,19.879999,19.780001,19.780001,19.780001,1800,2021-03-01 22:16:32 +2016-03-17,19.879999,19.879999,19.780001,19.780001,18.353952,1800,2019-01-04 11:16:02 +2016-03-17,19.879999,19.879999,19.780001,19.780001,18.402843,1800,2018-12-20 11:23:51 +2016-03-17,19.879999,19.879999,19.780001,19.780001,18.555075,1800,2018-04-13 15:05:34 +2016-03-17,19.879999,19.879999,19.780001,19.780001,18.628126,1800,2018-01-16 07:54:11 +2016-03-17,19.879999,19.879999,19.780001,19.780001,18.778793,1800,2017-10-20 09:54:16 +2016-03-17,19.879999,19.879999,19.780001,19.780001,18.934114,1800,2017-08-22 +2016-03-18,19.780001,19.780001,19.780001,19.780001,19.780001,0,2021-10-23 20:14:09 +2016-03-18,19.780001,19.780001,19.780001,19.780001,18.353952,0,2021-08-22 11:35:58 +2016-03-18,19.780001,19.780001,19.780001,19.780001,19.780001,0,2021-03-01 22:16:32 +2016-03-18,19.780001,19.780001,19.780001,19.780001,18.353952,0,2019-01-04 11:16:02 +2016-03-18,19.780001,19.780001,19.780001,19.780001,18.402843,0,2018-12-20 11:23:51 +2016-03-18,19.780001,19.780001,19.780001,19.780001,18.555075,0,2018-04-13 15:05:34 +2016-03-18,19.780001,19.780001,19.780001,19.780001,18.628126,0,2018-01-16 07:54:11 +2016-03-18,19.780001,19.780001,19.780001,19.780001,18.778793,0,2017-10-20 09:54:16 +2016-03-18,19.780001,19.780001,19.780001,19.780001,18.934114,0,2017-08-22 +2016-03-21,20.136999,20.150000,20.129999,20.139999,20.139999,2400,2021-10-23 20:14:09 +2016-03-21,20.136999,20.150000,20.129999,20.139999,18.734402,2400,2021-08-22 11:35:58 +2016-03-21,20.136999,20.150000,20.129999,20.139999,20.139999,2400,2021-03-01 22:16:32 +2016-03-21,20.136999,20.150000,20.129999,20.139999,18.734402,2400,2020-12-03 09:07:00 +2016-03-21,20.136801,20.150000,20.129900,20.139900,18.734312,2365,2019-07-02 10:25:49 +2016-03-21,20.136999,20.150000,20.129999,20.139999,18.734402,2400,2019-06-26 14:15:25 +2016-03-21,20.136801,20.150000,20.129900,20.139900,18.734312,2365,2019-05-09 11:16:22 +2016-03-21,20.136999,20.150000,20.129999,20.139999,18.734402,2400,2019-01-04 11:16:02 +2016-03-21,20.136999,20.150000,20.129999,20.139999,18.784309,2400,2018-12-20 11:23:51 +2016-03-21,20.136999,20.150000,20.129999,20.139999,18.939697,2400,2018-04-13 15:05:34 +2016-03-21,20.136999,20.150000,20.129999,20.139999,19.014261,2400,2018-01-16 07:54:11 +2016-03-21,20.136999,20.150000,20.129999,20.139999,19.168051,2400,2017-10-20 09:54:16 +2016-03-21,20.136999,20.150000,20.129999,20.139999,19.326591,2400,2017-08-22 +2016-03-22,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-10-23 20:14:09 +2016-03-22,20.139999,20.139999,20.139999,20.139999,18.734402,0,2021-08-22 11:35:58 +2016-03-22,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-03-01 22:16:32 +2016-03-22,20.139999,20.139999,20.139999,20.139999,18.734402,0,2020-12-03 09:07:00 +2016-03-22,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-07-02 10:25:49 +2016-03-22,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-06-26 14:15:25 +2016-03-22,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-05-09 11:16:22 +2016-03-22,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-01-04 11:16:02 +2016-03-22,20.139999,20.139999,20.139999,20.139999,18.784309,0,2018-12-20 11:23:51 +2016-03-22,20.139999,20.139999,20.139999,20.139999,18.939697,0,2018-04-13 15:05:34 +2016-03-22,20.139999,20.139999,20.139999,20.139999,19.014261,0,2018-01-16 07:54:11 +2016-03-22,20.139999,20.139999,20.139999,20.139999,19.168051,0,2017-10-20 09:54:16 +2016-03-22,20.139999,20.139999,20.139999,20.139999,19.326591,0,2017-08-22 +2016-03-23,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-10-23 20:14:09 +2016-03-23,20.139999,20.139999,20.139999,20.139999,18.734402,0,2021-08-22 11:35:58 +2016-03-23,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-03-01 22:16:32 +2016-03-23,20.139999,20.139999,20.139999,20.139999,18.734402,0,2020-12-03 09:07:00 +2016-03-23,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-07-02 10:25:49 +2016-03-23,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-06-26 14:15:25 +2016-03-23,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-05-09 11:16:22 +2016-03-23,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-01-04 11:16:02 +2016-03-23,20.139999,20.139999,20.139999,20.139999,18.784309,0,2018-12-20 11:23:51 +2016-03-23,20.139999,20.139999,20.139999,20.139999,18.939697,0,2018-04-13 15:05:34 +2016-03-23,20.139999,20.139999,20.139999,20.139999,19.014261,0,2018-01-16 07:54:11 +2016-03-23,20.139999,20.139999,20.139999,20.139999,19.168051,0,2017-10-20 09:54:16 +2016-03-23,20.139999,20.139999,20.139999,20.139999,19.326591,0,2017-08-22 +2016-03-24,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-10-23 20:14:09 +2016-03-24,20.139999,20.139999,20.139999,20.139999,18.734402,0,2021-08-22 11:35:58 +2016-03-24,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-03-01 22:16:32 +2016-03-24,20.139999,20.139999,20.139999,20.139999,18.734402,0,2020-12-03 09:07:00 +2016-03-24,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-07-02 10:25:49 +2016-03-24,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-06-26 14:15:25 +2016-03-24,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-05-09 11:16:22 +2016-03-24,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-01-04 11:16:02 +2016-03-24,20.139999,20.139999,20.139999,20.139999,18.784309,0,2018-12-20 11:23:51 +2016-03-24,20.139999,20.139999,20.139999,20.139999,18.939697,0,2018-04-13 15:05:34 +2016-03-24,20.139999,20.139999,20.139999,20.139999,19.014261,0,2018-01-16 07:54:11 +2016-03-24,20.139999,20.139999,20.139999,20.139999,19.168051,0,2017-10-20 09:54:16 +2016-03-24,20.139999,20.139999,20.139999,20.139999,19.326591,0,2017-08-22 +2016-03-28,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-10-23 20:14:09 +2016-03-28,20.139999,20.139999,20.139999,20.139999,18.734402,0,2021-08-22 11:35:58 +2016-03-28,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-03-01 22:16:32 +2016-03-28,20.139999,20.139999,20.139999,20.139999,18.734402,0,2020-12-03 09:07:00 +2016-03-28,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-07-02 10:25:49 +2016-03-28,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-06-26 14:15:25 +2016-03-28,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-05-09 11:16:22 +2016-03-28,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-01-04 11:16:02 +2016-03-28,20.139999,20.139999,20.139999,20.139999,18.784309,0,2018-12-20 11:23:51 +2016-03-28,20.139999,20.139999,20.139999,20.139999,18.939697,0,2018-04-13 15:05:34 +2016-03-28,20.139999,20.139999,20.139999,20.139999,19.014261,0,2018-01-16 07:54:11 +2016-03-28,20.139999,20.139999,20.139999,20.139999,19.168051,0,2017-10-20 09:54:16 +2016-03-28,20.139999,20.139999,20.139999,20.139999,19.326591,0,2017-08-22 +2016-03-29,19.889999,20.330000,19.889999,20.330000,20.330000,1100,2021-10-23 20:14:09 +2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1100,2021-08-22 11:35:58 +2016-03-29,19.889999,20.330000,19.889999,20.330000,20.330000,1100,2021-03-01 22:16:32 +2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1100,2020-12-03 09:07:00 +2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1101,2019-07-02 10:25:49 +2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1100,2019-06-26 14:15:25 +2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1101,2019-05-09 11:16:22 +2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1100,2019-01-04 11:16:02 +2016-03-29,19.889999,20.330000,19.889999,20.330000,18.961519,1100,2018-12-20 11:23:51 +2016-03-29,19.889999,20.330000,19.889999,20.330000,19.118374,1100,2018-04-13 15:05:34 +2016-03-29,19.889999,20.330000,19.889999,20.330000,19.193645,1100,2018-01-16 07:54:11 +2016-03-29,19.889999,20.330000,19.889999,20.330000,19.348886,1100,2017-10-20 09:54:16 +2016-03-29,19.889999,20.330000,19.889999,20.330000,19.508923,1100,2017-08-22 +2016-03-30,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-10-23 20:14:09 +2016-03-30,20.330000,20.330000,20.330000,20.330000,18.911144,0,2021-08-22 11:35:58 +2016-03-30,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-03-01 22:16:32 +2016-03-30,20.330000,20.330000,20.330000,20.330000,18.911144,0,2019-01-04 11:16:02 +2016-03-30,20.330000,20.330000,20.330000,20.330000,18.961519,0,2018-12-20 11:23:51 +2016-03-30,20.330000,20.330000,20.330000,20.330000,19.118374,0,2018-04-13 15:05:34 +2016-03-30,20.330000,20.330000,20.330000,20.330000,19.193645,0,2018-01-16 07:54:11 +2016-03-30,20.330000,20.330000,20.330000,20.330000,19.348886,0,2017-10-20 09:54:16 +2016-03-30,20.330000,20.330000,20.330000,20.330000,19.508923,0,2017-08-22 +2016-03-31,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-10-23 20:14:09 +2016-03-31,20.330000,20.330000,20.330000,20.330000,18.911144,0,2021-08-22 11:35:58 +2016-03-31,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-03-01 22:16:32 +2016-03-31,20.330000,20.330000,20.330000,20.330000,18.911144,0,2019-01-04 11:16:02 +2016-03-31,20.330000,20.330000,20.330000,20.330000,18.961519,0,2018-12-20 11:23:51 +2016-03-31,20.330000,20.330000,20.330000,20.330000,19.118374,0,2018-04-13 15:05:34 +2016-03-31,20.330000,20.330000,20.330000,20.330000,19.193645,0,2018-01-16 07:54:11 +2016-03-31,20.330000,20.330000,20.330000,20.330000,19.348886,0,2017-10-20 09:54:16 +2016-03-31,20.330000,20.330000,20.330000,20.330000,19.508923,0,2017-08-22 +2016-04-01,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-10-23 20:14:09 +2016-04-01,20.330000,20.330000,20.330000,20.330000,18.911144,0,2021-08-22 11:35:58 +2016-04-01,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-03-01 22:16:32 +2016-04-01,20.330000,20.330000,20.330000,20.330000,18.911144,0,2019-01-04 11:16:02 +2016-04-01,20.330000,20.330000,20.330000,20.330000,18.961519,0,2018-12-20 11:23:51 +2016-04-01,20.330000,20.330000,20.330000,20.330000,19.118374,0,2018-04-13 15:05:34 +2016-04-01,20.330000,20.330000,20.330000,20.330000,19.193645,0,2018-01-16 07:54:11 +2016-04-01,20.330000,20.330000,20.330000,20.330000,19.348886,0,2017-10-20 09:54:16 +2016-04-01,20.330000,20.330000,20.330000,20.330000,19.508923,0,2017-08-22 +2016-04-04,20.120001,20.120001,20.020000,20.020000,20.020000,157800,2021-10-23 20:14:09 +2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157800,2021-08-22 11:35:58 +2016-04-04,20.120001,20.120001,20.020000,20.020000,20.020000,157800,2021-03-01 22:16:32 +2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157800,2020-12-03 09:07:00 +2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157817,2019-07-02 10:25:49 +2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157800,2019-06-26 14:15:25 +2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157817,2019-05-09 11:16:22 +2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157800,2019-01-04 11:16:02 +2016-04-04,20.120001,20.120001,20.020000,20.020000,18.672388,157800,2018-12-20 11:23:51 +2016-04-04,20.120001,20.120001,20.020000,20.020000,18.826851,157800,2018-04-13 15:05:34 +2016-04-04,20.120001,20.120001,20.020000,20.020000,18.900969,157800,2018-01-16 07:54:11 +2016-04-04,20.120001,20.120001,20.020000,20.020000,19.053843,157800,2017-10-20 09:54:16 +2016-04-04,20.120001,20.120001,20.020000,20.020000,19.211439,157800,2017-08-22 +2016-04-05,19.860001,19.860001,19.860001,19.860001,19.860001,108100,2021-10-23 20:14:09 +2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108100,2021-08-22 11:35:58 +2016-04-05,19.860001,19.860001,19.860001,19.860001,19.860001,108100,2021-03-01 22:16:32 +2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108100,2020-12-03 09:07:00 +2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108065,2019-07-02 10:25:49 +2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108100,2019-06-26 14:15:25 +2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108065,2019-05-09 11:16:22 +2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108100,2019-01-04 11:16:02 +2016-04-05,19.860001,19.860001,19.860001,19.860001,18.523161,108100,2018-12-20 11:23:51 +2016-04-05,19.860001,19.860001,19.860001,19.860001,18.676388,108100,2018-04-13 15:05:34 +2016-04-05,19.860001,19.860001,19.860001,19.860001,18.749914,108100,2018-01-16 07:54:11 +2016-04-05,19.860001,19.860001,19.860001,19.860001,18.901566,108100,2017-10-20 09:54:16 +2016-04-05,19.860001,19.860001,19.860001,19.860001,19.057903,108100,2017-08-22 +2016-04-06,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-10-23 20:14:09 +2016-04-06,19.860001,19.860001,19.860001,19.860001,18.473951,0,2021-08-22 11:35:58 +2016-04-06,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-03-01 22:16:32 +2016-04-06,19.860001,19.860001,19.860001,19.860001,18.473951,0,2019-01-04 11:16:02 +2016-04-06,19.860001,19.860001,19.860001,19.860001,18.523161,0,2018-12-20 11:23:51 +2016-04-06,19.860001,19.860001,19.860001,19.860001,18.676388,0,2018-04-13 15:05:34 +2016-04-06,19.860001,19.860001,19.860001,19.860001,18.749914,0,2018-01-16 07:54:11 +2016-04-06,19.860001,19.860001,19.860001,19.860001,18.901566,0,2017-10-20 09:54:16 +2016-04-06,19.860001,19.860001,19.860001,19.860001,19.057903,0,2017-08-22 +2016-04-07,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-10-23 20:14:09 +2016-04-07,19.860001,19.860001,19.860001,19.860001,18.473951,0,2021-08-22 11:35:58 +2016-04-07,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-03-01 22:16:32 +2016-04-07,19.860001,19.860001,19.860001,19.860001,18.473951,0,2019-01-04 11:16:02 +2016-04-07,19.860001,19.860001,19.860001,19.860001,18.523161,0,2018-12-20 11:23:51 +2016-04-07,19.860001,19.860001,19.860001,19.860001,18.676388,0,2018-04-13 15:05:34 +2016-04-07,19.860001,19.860001,19.860001,19.860001,18.749914,0,2018-01-16 07:54:11 +2016-04-07,19.860001,19.860001,19.860001,19.860001,18.901566,0,2017-10-20 09:54:16 +2016-04-07,19.860001,19.860001,19.860001,19.860001,19.057903,0,2017-08-22 +2016-04-08,19.860001,19.879999,19.860001,19.879999,19.879999,1500,2021-10-23 20:14:09 +2016-04-08,19.860001,19.879999,19.860001,19.879999,18.492546,1500,2021-08-22 11:35:58 +2016-04-08,19.860001,19.879999,19.860001,19.879999,19.879999,1500,2021-03-01 22:16:32 +2016-04-08,19.860001,19.879999,19.860001,19.879999,18.492546,1500,2019-01-04 11:16:02 +2016-04-08,19.860001,19.879999,19.860001,19.879999,18.541807,1500,2018-12-20 11:23:51 +2016-04-08,19.860001,19.879999,19.860001,19.879999,18.695190,1500,2018-04-13 15:05:34 +2016-04-08,19.860001,19.879999,19.860001,19.879999,18.768795,1500,2018-01-16 07:54:11 +2016-04-08,19.860001,19.879999,19.860001,19.879999,18.920601,1500,2017-10-20 09:54:16 +2016-04-08,19.860001,19.879999,19.860001,19.879999,19.077095,1500,2017-08-22 +2016-04-11,19.950001,19.950001,19.950001,19.950001,19.950001,1000,2021-10-23 20:14:09 +2016-04-11,19.950001,19.950001,19.950001,19.950001,18.557667,1000,2021-08-22 11:35:58 +2016-04-11,19.950001,19.950001,19.950001,19.950001,19.950001,1000,2021-03-01 22:16:32 +2016-04-11,19.950001,19.950001,19.950001,19.950001,18.557667,1000,2019-01-04 11:16:02 +2016-04-11,19.950001,19.950001,19.950001,19.950001,18.607101,1000,2018-12-20 11:23:51 +2016-04-11,19.950001,19.950001,19.950001,19.950001,18.761021,1000,2018-04-13 15:05:34 +2016-04-11,19.950001,19.950001,19.950001,19.950001,18.834883,1000,2018-01-16 07:54:11 +2016-04-11,19.950001,19.950001,19.950001,19.950001,18.987223,1000,2017-10-20 09:54:16 +2016-04-11,19.950001,19.950001,19.950001,19.950001,19.144268,1000,2017-08-22 +2016-04-12,20.040001,20.200001,19.990000,20.200001,20.200001,107400,2021-10-23 20:14:09 +2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107400,2021-08-22 11:35:58 +2016-04-12,20.040001,20.200001,19.990000,20.200001,20.200001,107400,2021-03-01 22:16:32 +2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107400,2020-12-03 09:07:00 +2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107396,2019-07-02 10:25:49 +2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107400,2019-06-26 14:15:25 +2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107396,2019-05-09 11:16:22 +2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107400,2019-01-04 11:16:02 +2016-04-12,20.040001,20.200001,19.990000,20.200001,18.840267,107400,2018-12-20 11:23:51 +2016-04-12,20.040001,20.200001,19.990000,20.200001,18.996119,107400,2018-04-13 15:05:34 +2016-04-12,20.040001,20.200001,19.990000,20.200001,19.070910,107400,2018-01-16 07:54:11 +2016-04-12,20.040001,20.200001,19.990000,20.200001,19.225159,107400,2017-10-20 09:54:16 +2016-04-12,20.040001,20.200001,19.990000,20.200001,19.384172,107400,2017-08-22 +2016-04-13,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09 +2016-04-13,20.200001,20.200001,20.200001,20.200001,18.790215,0,2021-08-22 11:35:58 +2016-04-13,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32 +2016-04-13,20.200001,20.200001,20.200001,20.200001,18.790215,0,2019-01-04 11:16:02 +2016-04-13,20.200001,20.200001,20.200001,20.200001,18.840267,0,2018-12-20 11:23:51 +2016-04-13,20.200001,20.200001,20.200001,20.200001,18.996119,0,2018-04-13 15:05:34 +2016-04-13,20.200001,20.200001,20.200001,20.200001,19.070910,0,2018-01-16 07:54:11 +2016-04-13,20.200001,20.200001,20.200001,20.200001,19.225159,0,2017-10-20 09:54:16 +2016-04-13,20.200001,20.200001,20.200001,20.200001,19.384172,0,2017-08-22 +2016-04-14,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09 +2016-04-14,20.200001,20.200001,20.200001,20.200001,18.790215,0,2021-08-22 11:35:58 +2016-04-14,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32 +2016-04-14,20.200001,20.200001,20.200001,20.200001,18.790215,0,2019-01-04 11:16:02 +2016-04-14,20.200001,20.200001,20.200001,20.200001,18.840267,0,2018-12-20 11:23:51 +2016-04-14,20.200001,20.200001,20.200001,20.200001,18.996119,0,2018-04-13 15:05:34 +2016-04-14,20.200001,20.200001,20.200001,20.200001,19.070910,0,2018-01-16 07:54:11 +2016-04-14,20.200001,20.200001,20.200001,20.200001,19.225159,0,2017-10-20 09:54:16 +2016-04-14,20.200001,20.200001,20.200001,20.200001,19.384172,0,2017-08-22 +2016-04-15,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09 +2016-04-15,20.200001,20.200001,20.200001,20.200001,18.790215,0,2021-08-22 11:35:58 +2016-04-15,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32 +2016-04-15,20.200001,20.200001,20.200001,20.200001,18.790215,0,2019-01-04 11:16:02 +2016-04-15,20.200001,20.200001,20.200001,20.200001,18.840267,0,2018-12-20 11:23:51 +2016-04-15,20.200001,20.200001,20.200001,20.200001,18.996119,0,2018-04-13 15:05:34 +2016-04-15,20.200001,20.200001,20.200001,20.200001,19.070910,0,2018-01-16 07:54:11 +2016-04-15,20.200001,20.200001,20.200001,20.200001,19.225159,0,2017-10-20 09:54:16 +2016-04-15,20.200001,20.200001,20.200001,20.200001,19.384172,0,2017-08-22 +2016-04-18,20.549999,20.889999,20.549999,20.889999,20.889999,42300,2021-10-23 20:14:09 +2016-04-18,20.549999,20.889999,20.549999,20.889999,19.432062,42300,2021-08-22 11:35:58 +2016-04-18,20.549999,20.889999,20.549999,20.889999,20.889999,42300,2021-03-01 22:16:32 +2016-04-18,20.549999,20.889999,20.549999,20.889999,19.432062,42300,2019-01-04 11:16:02 +2016-04-18,20.549999,20.889999,20.549999,20.889999,19.483828,42300,2018-12-20 11:23:51 +2016-04-18,20.549999,20.889999,20.549999,20.889999,19.644999,42300,2018-04-13 15:05:34 +2016-04-18,20.549999,20.889999,20.549999,20.889999,19.722342,42300,2018-01-16 07:54:11 +2016-04-18,20.549999,20.889999,20.549999,20.889999,19.881859,42300,2017-10-20 09:54:16 +2016-04-18,20.549999,20.889999,20.549999,20.889999,20.046305,42300,2017-08-22 +2016-04-19,20.889999,20.889999,20.889999,20.889999,20.889999,100,2021-10-23 20:14:09 +2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,100,2021-08-22 11:35:58 +2016-04-19,20.889999,20.889999,20.889999,20.889999,20.889999,100,2021-03-01 22:16:32 +2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,100,2020-12-03 09:07:00 +2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,19,2019-07-02 10:25:49 +2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,100,2019-06-26 14:15:25 +2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,19,2019-05-09 11:16:22 +2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,100,2019-01-04 11:16:02 +2016-04-19,20.889999,20.889999,20.889999,20.889999,19.483828,100,2018-12-20 11:23:51 +2016-04-19,20.889999,20.889999,20.889999,20.889999,19.644999,100,2018-04-13 15:05:34 +2016-04-19,20.889999,20.889999,20.889999,20.889999,19.722342,100,2018-01-16 07:54:11 +2016-04-19,20.889999,20.889999,20.889999,20.889999,19.881859,100,2017-10-20 09:54:16 +2016-04-19,20.889999,20.889999,20.889999,20.889999,20.046305,100,2017-08-22 +2016-04-20,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-10-23 20:14:09 +2016-04-20,20.889999,20.889999,20.889999,20.889999,19.432062,0,2021-08-22 11:35:58 +2016-04-20,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32 +2016-04-20,20.889999,20.889999,20.889999,20.889999,19.432062,0,2019-01-04 11:16:02 +2016-04-20,20.889999,20.889999,20.889999,20.889999,19.483828,0,2018-12-20 11:23:51 +2016-04-20,20.889999,20.889999,20.889999,20.889999,19.644999,0,2018-04-13 15:05:34 +2016-04-20,20.889999,20.889999,20.889999,20.889999,19.722342,0,2018-01-16 07:54:11 +2016-04-20,20.889999,20.889999,20.889999,20.889999,19.881859,0,2017-10-20 09:54:16 +2016-04-20,20.889999,20.889999,20.889999,20.889999,20.046305,0,2017-08-22 +2016-04-21,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-10-23 20:14:09 +2016-04-21,20.889999,20.889999,20.889999,20.889999,19.432062,0,2021-08-22 11:35:58 +2016-04-21,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32 +2016-04-21,20.889999,20.889999,20.889999,20.889999,19.432062,0,2019-01-04 11:16:02 +2016-04-21,20.889999,20.889999,20.889999,20.889999,19.483828,0,2018-12-20 11:23:51 +2016-04-21,20.889999,20.889999,20.889999,20.889999,19.644999,0,2018-04-13 15:05:34 +2016-04-21,20.889999,20.889999,20.889999,20.889999,19.722342,0,2018-01-16 07:54:11 +2016-04-21,20.889999,20.889999,20.889999,20.889999,19.881859,0,2017-10-20 09:54:16 +2016-04-21,20.889999,20.889999,20.889999,20.889999,20.046305,0,2017-08-22 +2016-04-22,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-10-23 20:14:09 +2016-04-22,20.889999,20.889999,20.889999,20.889999,19.432062,0,2021-08-22 11:35:58 +2016-04-22,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32 +2016-04-22,20.889999,20.889999,20.889999,20.889999,19.432062,0,2019-01-04 11:16:02 +2016-04-22,20.889999,20.889999,20.889999,20.889999,19.483828,0,2018-12-20 11:23:51 +2016-04-22,20.889999,20.889999,20.889999,20.889999,19.644999,0,2018-04-13 15:05:34 +2016-04-22,20.889999,20.889999,20.889999,20.889999,19.722342,0,2018-01-16 07:54:11 +2016-04-22,20.889999,20.889999,20.889999,20.889999,19.881859,0,2017-10-20 09:54:16 +2016-04-22,20.889999,20.889999,20.889999,20.889999,20.046305,0,2017-08-22 +2016-04-25,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-10-23 20:14:09 +2016-04-25,20.889999,20.889999,20.889999,20.889999,19.432062,0,2021-08-22 11:35:58 +2016-04-25,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32 +2016-04-25,20.889999,20.889999,20.889999,20.889999,19.432062,0,2019-01-04 11:16:02 +2016-04-25,20.889999,20.889999,20.889999,20.889999,19.483828,0,2018-12-20 11:23:51 +2016-04-25,20.889999,20.889999,20.889999,20.889999,19.644999,0,2018-04-13 15:05:34 +2016-04-25,20.889999,20.889999,20.889999,20.889999,19.722342,0,2018-01-16 07:54:11 +2016-04-25,20.889999,20.889999,20.889999,20.889999,19.881859,0,2017-10-20 09:54:16 +2016-04-25,20.889999,20.889999,20.889999,20.889999,20.046305,0,2017-08-22 +2016-04-26,21.000000,21.000000,21.000000,21.000000,21.000000,200,2021-10-23 20:14:09 +2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,200,2021-08-22 11:35:58 +2016-04-26,21.000000,21.000000,21.000000,21.000000,21.000000,200,2021-03-01 22:16:32 +2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,200,2020-12-03 09:07:00 +2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,176,2019-07-02 10:25:49 +2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,200,2019-06-26 14:15:25 +2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,176,2019-05-09 11:16:22 +2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,200,2019-01-04 11:16:02 +2016-04-26,21.000000,21.000000,21.000000,21.000000,19.586420,200,2018-12-20 11:23:51 +2016-04-26,21.000000,21.000000,21.000000,21.000000,19.748444,200,2018-04-13 15:05:34 +2016-04-26,21.000000,21.000000,21.000000,21.000000,19.826193,200,2018-01-16 07:54:11 +2016-04-26,21.000000,21.000000,21.000000,21.000000,19.986549,200,2017-10-20 09:54:16 +2016-04-26,21.000000,21.000000,21.000000,21.000000,20.151861,200,2017-08-22 +2016-04-27,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09 +2016-04-27,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58 +2016-04-27,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32 +2016-04-27,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02 +2016-04-27,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51 +2016-04-27,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34 +2016-04-27,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11 +2016-04-27,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16 +2016-04-27,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22 +2016-04-28,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09 +2016-04-28,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58 +2016-04-28,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32 +2016-04-28,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02 +2016-04-28,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51 +2016-04-28,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34 +2016-04-28,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11 +2016-04-28,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16 +2016-04-28,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22 +2016-04-29,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09 +2016-04-29,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58 +2016-04-29,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32 +2016-04-29,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02 +2016-04-29,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51 +2016-04-29,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34 +2016-04-29,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11 +2016-04-29,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16 +2016-04-29,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22 +2016-05-02,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09 +2016-05-02,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58 +2016-05-02,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32 +2016-05-02,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02 +2016-05-02,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51 +2016-05-02,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34 +2016-05-02,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11 +2016-05-02,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16 +2016-05-02,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22 +2016-05-03,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09 +2016-05-03,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58 +2016-05-03,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32 +2016-05-03,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02 +2016-05-03,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51 +2016-05-03,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34 +2016-05-03,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11 +2016-05-03,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16 +2016-05-03,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22 +2016-05-04,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09 +2016-05-04,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58 +2016-05-04,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32 +2016-05-04,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02 +2016-05-04,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51 +2016-05-04,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34 +2016-05-04,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11 +2016-05-04,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16 +2016-05-04,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22 +2016-05-05,20.600000,20.600000,20.600000,20.600000,20.600000,100,2021-10-23 20:14:09 +2016-05-05,20.600000,20.600000,20.600000,20.600000,19.162306,100,2021-08-22 11:35:58 +2016-05-05,20.600000,20.600000,20.600000,20.600000,20.600000,100,2021-03-01 22:16:32 +2016-05-05,20.600000,20.600000,20.600000,20.600000,19.162306,100,2019-01-04 11:16:02 +2016-05-05,20.600000,20.600000,20.600000,20.600000,19.213348,100,2018-12-20 11:23:51 +2016-05-05,20.600000,20.600000,20.600000,20.600000,19.372284,100,2018-04-13 15:05:34 +2016-05-05,20.600000,20.600000,20.600000,20.600000,19.448553,100,2018-01-16 07:54:11 +2016-05-05,20.600000,20.600000,20.600000,20.600000,19.605856,100,2017-10-20 09:54:16 +2016-05-05,20.600000,20.600000,20.600000,20.600000,19.768019,100,2017-08-22 +2016-05-06,20.540001,20.540001,20.540001,20.540001,20.540001,100,2021-10-23 20:14:09 +2016-05-06,20.540001,20.540001,20.540001,20.540001,19.106487,100,2021-08-22 11:35:58 +2016-05-06,20.540001,20.540001,20.540001,20.540001,20.540001,100,2021-03-01 22:16:32 +2016-05-06,20.540001,20.540001,20.540001,20.540001,19.106487,100,2019-01-04 11:16:02 +2016-05-06,20.540001,20.540001,20.540001,20.540001,19.157383,100,2018-12-20 11:23:51 +2016-05-06,20.540001,20.540001,20.540001,20.540001,19.315861,100,2018-04-13 15:05:34 +2016-05-06,20.540001,20.540001,20.540001,20.540001,19.391907,100,2018-01-16 07:54:11 +2016-05-06,20.540001,20.540001,20.540001,20.540001,19.548752,100,2017-10-20 09:54:16 +2016-05-06,20.540001,20.540001,20.540001,20.540001,19.710442,100,2017-08-22 +2016-05-09,20.570000,20.570000,20.570000,20.570000,20.570000,100,2021-10-23 20:14:09 +2016-05-09,20.570000,20.570000,20.570000,20.570000,19.134396,100,2021-08-22 11:35:58 +2016-05-09,20.570000,20.570000,20.570000,20.570000,20.570000,100,2021-03-01 22:16:32 +2016-05-09,20.570000,20.570000,20.570000,20.570000,19.134396,100,2019-01-04 11:16:02 +2016-05-09,20.570000,20.570000,20.570000,20.570000,19.185364,100,2018-12-20 11:23:51 +2016-05-09,20.570000,20.570000,20.570000,20.570000,19.344070,100,2018-04-13 15:05:34 +2016-05-09,20.570000,20.570000,20.570000,20.570000,19.420227,100,2018-01-16 07:54:11 +2016-05-09,20.570000,20.570000,20.570000,20.570000,19.577301,100,2017-10-20 09:54:16 +2016-05-09,20.570000,20.570000,20.570000,20.570000,19.739227,100,2017-08-22 +2016-05-10,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09 +2016-05-10,20.570000,20.570000,20.570000,20.570000,19.134396,0,2021-08-22 11:35:58 +2016-05-10,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32 +2016-05-10,20.570000,20.570000,20.570000,20.570000,19.134396,0,2019-01-04 11:16:02 +2016-05-10,20.570000,20.570000,20.570000,20.570000,19.185364,0,2018-12-20 11:23:51 +2016-05-10,20.570000,20.570000,20.570000,20.570000,19.344070,0,2018-04-13 15:05:34 +2016-05-10,20.570000,20.570000,20.570000,20.570000,19.420227,0,2018-01-16 07:54:11 +2016-05-10,20.570000,20.570000,20.570000,20.570000,19.577301,0,2017-10-20 09:54:16 +2016-05-10,20.570000,20.570000,20.570000,20.570000,19.739227,0,2017-08-22 +2016-05-11,20.719999,20.719999,20.719999,20.719999,20.719999,200,2021-10-23 20:14:09 +2016-05-11,20.719999,20.719999,20.719999,20.719999,19.273928,200,2021-08-22 11:35:58 +2016-05-11,20.719999,20.719999,20.719999,20.719999,20.719999,200,2021-03-01 22:16:32 +2016-05-11,20.719999,20.719999,20.719999,20.719999,19.273928,200,2019-01-04 11:16:02 +2016-05-11,20.719999,20.719999,20.719999,20.719999,19.325270,200,2018-12-20 11:23:51 +2016-05-11,20.719999,20.719999,20.719999,20.719999,19.485130,200,2018-04-13 15:05:34 +2016-05-11,20.719999,20.719999,20.719999,20.719999,19.561844,200,2018-01-16 07:54:11 +2016-05-11,20.719999,20.719999,20.719999,20.719999,19.720062,200,2017-10-20 09:54:16 +2016-05-11,20.719999,20.719999,20.719999,20.719999,19.883169,200,2017-08-22 +2016-05-12,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-05-12,20.719999,20.719999,20.719999,20.719999,19.273928,0,2021-08-22 11:35:58 +2016-05-12,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-05-12,20.719999,20.719999,20.719999,20.719999,19.273928,0,2019-01-04 11:16:02 +2016-05-12,20.719999,20.719999,20.719999,20.719999,19.325270,0,2018-12-20 11:23:51 +2016-05-12,20.719999,20.719999,20.719999,20.719999,19.485130,0,2018-04-13 15:05:34 +2016-05-12,20.719999,20.719999,20.719999,20.719999,19.561844,0,2018-01-16 07:54:11 +2016-05-12,20.719999,20.719999,20.719999,20.719999,19.720062,0,2017-10-20 09:54:16 +2016-05-12,20.719999,20.719999,20.719999,20.719999,19.883169,0,2017-08-22 +2016-05-13,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-05-13,20.719999,20.719999,20.719999,20.719999,19.273928,0,2021-08-22 11:35:58 +2016-05-13,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-05-13,20.719999,20.719999,20.719999,20.719999,19.273928,0,2019-01-04 11:16:02 +2016-05-13,20.719999,20.719999,20.719999,20.719999,19.325270,0,2018-12-20 11:23:51 +2016-05-13,20.719999,20.719999,20.719999,20.719999,19.485130,0,2018-04-13 15:05:34 +2016-05-13,20.719999,20.719999,20.719999,20.719999,19.561844,0,2018-01-16 07:54:11 +2016-05-13,20.719999,20.719999,20.719999,20.719999,19.720062,0,2017-10-20 09:54:16 +2016-05-13,20.719999,20.719999,20.719999,20.719999,19.883169,0,2017-08-22 +2016-05-16,20.469999,20.469999,20.469999,20.469999,20.469999,0,2021-10-23 20:14:09 +2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,0,2021-08-22 11:35:58 +2016-05-16,20.469999,20.469999,20.469999,20.469999,20.469999,0,2021-03-01 22:16:32 +2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,0,2020-12-03 09:07:00 +2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,2,2019-07-02 10:25:49 +2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,0,2019-06-26 14:15:25 +2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,2,2019-05-09 11:16:22 +2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,0,2019-01-04 11:16:02 +2016-05-16,20.469999,20.469999,20.469999,20.469999,19.092094,0,2018-12-20 11:23:51 +2016-05-16,20.469999,20.469999,20.469999,20.469999,19.250029,0,2018-04-13 15:05:34 +2016-05-16,20.469999,20.469999,20.469999,20.469999,19.325817,0,2018-01-16 07:54:11 +2016-05-16,20.469999,20.469999,20.469999,20.469999,19.482128,0,2017-10-20 09:54:16 +2016-05-16,20.469999,20.469999,20.469999,20.469999,19.643267,0,2017-08-22 +2016-05-17,20.320000,20.320000,20.320000,20.320000,20.320000,100,2021-10-23 20:14:09 +2016-05-17,20.320000,20.320000,20.320000,20.320000,18.901842,100,2021-08-22 11:35:58 +2016-05-17,20.320000,20.320000,20.320000,20.320000,20.320000,100,2021-03-01 22:16:32 +2016-05-17,20.320000,20.320000,20.320000,20.320000,18.901842,100,2019-01-04 11:16:02 +2016-05-17,20.320000,20.320000,20.320000,20.320000,18.952192,100,2018-12-20 11:23:51 +2016-05-17,20.320000,20.320000,20.320000,20.320000,19.108971,100,2018-04-13 15:05:34 +2016-05-17,20.320000,20.320000,20.320000,20.320000,19.184202,100,2018-01-16 07:54:11 +2016-05-17,20.320000,20.320000,20.320000,20.320000,19.339367,100,2017-10-20 09:54:16 +2016-05-17,20.320000,20.320000,20.320000,20.320000,19.499325,100,2017-08-22 +2016-05-18,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-10-23 20:14:09 +2016-05-18,20.320000,20.320000,20.320000,20.320000,18.901842,0,2021-08-22 11:35:58 +2016-05-18,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-03-01 22:16:32 +2016-05-18,20.320000,20.320000,20.320000,20.320000,18.901842,0,2019-01-04 11:16:02 +2016-05-18,20.320000,20.320000,20.320000,20.320000,18.952192,0,2018-12-20 11:23:51 +2016-05-18,20.320000,20.320000,20.320000,20.320000,19.108971,0,2018-04-13 15:05:34 +2016-05-18,20.320000,20.320000,20.320000,20.320000,19.184202,0,2018-01-16 07:54:11 +2016-05-18,20.320000,20.320000,20.320000,20.320000,19.339367,0,2017-10-20 09:54:16 +2016-05-18,20.320000,20.320000,20.320000,20.320000,19.499325,0,2017-08-22 +2016-05-19,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-10-23 20:14:09 +2016-05-19,20.320000,20.320000,20.320000,20.320000,18.901842,0,2021-08-22 11:35:58 +2016-05-19,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-03-01 22:16:32 +2016-05-19,20.320000,20.320000,20.320000,20.320000,18.901842,0,2019-01-04 11:16:02 +2016-05-19,20.320000,20.320000,20.320000,20.320000,18.952192,0,2018-12-20 11:23:51 +2016-05-19,20.320000,20.320000,20.320000,20.320000,19.108971,0,2018-04-13 15:05:34 +2016-05-19,20.320000,20.320000,20.320000,20.320000,19.184202,0,2018-01-16 07:54:11 +2016-05-19,20.320000,20.320000,20.320000,20.320000,19.339367,0,2017-10-20 09:54:16 +2016-05-19,20.320000,20.320000,20.320000,20.320000,19.499325,0,2017-08-22 +2016-05-20,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-10-23 20:14:09 +2016-05-20,20.320000,20.320000,20.320000,20.320000,18.901842,0,2021-08-22 11:35:58 +2016-05-20,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-03-01 22:16:32 +2016-05-20,20.320000,20.320000,20.320000,20.320000,18.901842,0,2019-01-04 11:16:02 +2016-05-20,20.320000,20.320000,20.320000,20.320000,18.952192,0,2018-12-20 11:23:51 +2016-05-20,20.320000,20.320000,20.320000,20.320000,19.108971,0,2018-04-13 15:05:34 +2016-05-20,20.320000,20.320000,20.320000,20.320000,19.184202,0,2018-01-16 07:54:11 +2016-05-20,20.320000,20.320000,20.320000,20.320000,19.339367,0,2017-10-20 09:54:16 +2016-05-20,20.320000,20.320000,20.320000,20.320000,19.499325,0,2017-08-22 +2016-05-23,20.469999,20.469999,20.450001,20.450001,20.450001,1600,2021-10-23 20:14:09 +2016-05-23,20.469999,20.469999,20.450001,20.450001,19.022776,1600,2021-08-22 11:35:58 +2016-05-23,20.469999,20.469999,20.450001,20.450001,20.450001,1600,2021-03-01 22:16:32 +2016-05-23,20.469999,20.469999,20.450001,20.450001,19.022776,1600,2019-01-04 11:16:02 +2016-05-23,20.469999,20.469999,20.450001,20.450001,19.073446,1600,2018-12-20 11:23:51 +2016-05-23,20.469999,20.469999,20.450001,20.450001,19.231224,1600,2018-04-13 15:05:34 +2016-05-23,20.469999,20.469999,20.450001,20.450001,19.306936,1600,2018-01-16 07:54:11 +2016-05-23,20.469999,20.469999,20.450001,20.450001,19.463093,1600,2017-10-20 09:54:16 +2016-05-23,20.469999,20.469999,20.450001,20.450001,19.624075,1600,2017-08-22 +2016-05-24,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09 +2016-05-24,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58 +2016-05-24,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32 +2016-05-24,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02 +2016-05-24,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51 +2016-05-24,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34 +2016-05-24,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11 +2016-05-24,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16 +2016-05-24,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22 +2016-05-25,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09 +2016-05-25,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58 +2016-05-25,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32 +2016-05-25,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02 +2016-05-25,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51 +2016-05-25,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34 +2016-05-25,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11 +2016-05-25,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16 +2016-05-25,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22 +2016-05-26,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09 +2016-05-26,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58 +2016-05-26,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32 +2016-05-26,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02 +2016-05-26,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51 +2016-05-26,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34 +2016-05-26,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11 +2016-05-26,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16 +2016-05-26,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22 +2016-05-27,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09 +2016-05-27,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58 +2016-05-27,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32 +2016-05-27,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02 +2016-05-27,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51 +2016-05-27,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34 +2016-05-27,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11 +2016-05-27,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16 +2016-05-27,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22 +2016-05-31,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09 +2016-05-31,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58 +2016-05-31,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32 +2016-05-31,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02 +2016-05-31,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51 +2016-05-31,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34 +2016-05-31,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11 +2016-05-31,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16 +2016-05-31,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22 +2016-06-01,20.959999,20.959999,20.959999,20.959999,20.959999,100,2021-10-23 20:14:09 +2016-06-01,20.959999,20.959999,20.959999,20.959999,19.497179,100,2021-08-22 11:35:58 +2016-06-01,20.959999,20.959999,20.959999,20.959999,20.959999,100,2021-03-01 22:16:32 +2016-06-01,20.959999,20.959999,20.959999,20.959999,19.497179,100,2019-01-04 11:16:02 +2016-06-01,20.959999,20.959999,20.959999,20.959999,19.549114,100,2018-12-20 11:23:51 +2016-06-01,20.959999,20.959999,20.959999,20.959999,19.710829,100,2018-04-13 15:05:34 +2016-06-01,20.959999,20.959999,20.959999,20.959999,19.788429,100,2018-01-16 07:54:11 +2016-06-01,20.959999,20.959999,20.959999,20.959999,19.948481,100,2017-10-20 09:54:16 +2016-06-01,20.959999,20.959999,20.959999,20.959999,20.113478,100,2017-08-22 +2016-06-02,20.959999,20.959999,20.959999,20.959999,20.959999,0,2021-10-23 20:14:09 +2016-06-02,20.959999,20.959999,20.959999,20.959999,19.497179,0,2021-08-22 11:35:58 +2016-06-02,20.959999,20.959999,20.959999,20.959999,20.959999,0,2021-03-01 22:16:32 +2016-06-02,20.959999,20.959999,20.959999,20.959999,19.497179,0,2019-01-04 11:16:02 +2016-06-02,20.959999,20.959999,20.959999,20.959999,19.549114,0,2018-12-20 11:23:51 +2016-06-02,20.959999,20.959999,20.959999,20.959999,19.710829,0,2018-04-13 15:05:34 +2016-06-02,20.959999,20.959999,20.959999,20.959999,19.788429,0,2018-01-16 07:54:11 +2016-06-02,20.959999,20.959999,20.959999,20.959999,19.948481,0,2017-10-20 09:54:16 +2016-06-02,20.959999,20.959999,20.959999,20.959999,20.113478,0,2017-08-22 +2016-06-03,20.959999,21.030001,20.910000,21.030001,21.030001,1100,2021-10-23 20:14:09 +2016-06-03,20.959999,21.030001,20.910000,21.030001,19.562294,1100,2021-08-22 11:35:58 +2016-06-03,20.959999,21.030001,20.910000,21.030001,21.030001,1100,2021-03-01 22:16:32 +2016-06-03,20.959999,21.030001,20.910000,21.030001,19.562294,1100,2019-01-04 11:16:02 +2016-06-03,20.959999,21.030001,20.910000,21.030001,19.614405,1100,2018-12-20 11:23:51 +2016-06-03,20.959999,21.030001,20.910000,21.030001,19.776657,1100,2018-04-13 15:05:34 +2016-06-03,20.959999,21.030001,20.910000,21.030001,19.854517,1100,2018-01-16 07:54:11 +2016-06-03,20.959999,21.030001,20.910000,21.030001,20.015104,1100,2017-10-20 09:54:16 +2016-06-03,20.959999,21.030001,20.910000,21.030001,20.180651,1100,2017-08-22 +2016-06-06,21.103001,21.103001,21.103001,21.103001,21.103001,100,2021-10-23 20:14:09 +2016-06-06,21.103001,21.103001,21.103001,21.103001,19.630201,100,2021-08-22 11:35:58 +2016-06-06,21.103001,21.103001,21.103001,21.103001,21.103001,100,2021-03-01 22:16:32 +2016-06-06,21.103001,21.103001,21.103001,21.103001,19.630201,100,2019-01-04 11:16:02 +2016-06-06,21.103001,21.103001,21.103001,21.103001,19.682487,100,2018-12-20 11:23:51 +2016-06-06,21.103001,21.103001,21.103001,21.103001,19.845304,100,2018-04-13 15:05:34 +2016-06-06,21.103001,21.103001,21.103001,21.103001,19.923435,100,2018-01-16 07:54:11 +2016-06-06,21.103001,21.103001,21.103001,21.103001,20.084579,100,2017-10-20 09:54:16 +2016-06-06,21.103001,21.103001,21.103001,21.103001,20.250702,100,2017-08-22 +2016-06-07,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-10-23 20:14:09 +2016-06-07,21.103001,21.103001,21.103001,21.103001,19.630201,0,2021-08-22 11:35:58 +2016-06-07,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-03-01 22:16:32 +2016-06-07,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-01-04 11:16:02 +2016-06-07,21.103001,21.103001,21.103001,21.103001,19.682487,0,2018-12-20 11:23:51 +2016-06-07,21.103001,21.103001,21.103001,21.103001,19.845304,0,2018-04-13 15:05:34 +2016-06-07,21.103001,21.103001,21.103001,21.103001,19.923435,0,2018-01-16 07:54:11 +2016-06-07,21.103001,21.103001,21.103001,21.103001,20.084579,0,2017-10-20 09:54:16 +2016-06-07,21.103001,21.103001,21.103001,21.103001,20.250702,0,2017-08-22 +2016-06-08,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-10-23 20:14:09 +2016-06-08,21.103001,21.103001,21.103001,21.103001,19.630201,0,2021-08-22 11:35:58 +2016-06-08,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-03-01 22:16:32 +2016-06-08,21.103001,21.103001,21.103001,21.103001,19.630201,0,2020-12-03 09:07:00 +2016-06-08,21.280001,21.280001,21.280001,21.280001,19.794844,2,2019-07-02 10:25:49 +2016-06-08,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-06-26 14:15:25 +2016-06-08,21.280001,21.280001,21.280001,21.280001,19.794844,2,2019-05-09 11:16:22 +2016-06-08,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-01-04 11:16:02 +2016-06-08,21.103001,21.103001,21.103001,21.103001,19.682487,0,2018-12-20 11:23:51 +2016-06-08,21.103001,21.103001,21.103001,21.103001,19.845304,0,2018-04-13 15:05:34 +2016-06-08,21.103001,21.103001,21.103001,21.103001,19.923435,0,2018-01-16 07:54:11 +2016-06-08,21.103001,21.103001,21.103001,21.103001,20.084579,0,2017-10-20 09:54:16 +2016-06-08,21.103001,21.103001,21.103001,21.103001,20.250702,0,2017-08-22 +2016-06-09,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-10-23 20:14:09 +2016-06-09,21.103001,21.103001,21.103001,21.103001,19.630201,0,2021-08-22 11:35:58 +2016-06-09,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-03-01 22:16:32 +2016-06-09,21.103001,21.103001,21.103001,21.103001,19.630201,0,2020-12-03 09:07:00 +2016-06-09,21.280001,21.280001,21.280001,21.280001,19.794844,0,2019-07-02 10:25:49 +2016-06-09,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-06-26 14:15:25 +2016-06-09,21.280001,21.280001,21.280001,21.280001,19.794844,0,2019-05-09 11:16:22 +2016-06-09,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-01-04 11:16:02 +2016-06-09,21.103001,21.103001,21.103001,21.103001,19.682487,0,2018-12-20 11:23:51 +2016-06-09,21.103001,21.103001,21.103001,21.103001,19.845304,0,2018-04-13 15:05:34 +2016-06-09,21.103001,21.103001,21.103001,21.103001,19.923435,0,2018-01-16 07:54:11 +2016-06-09,21.103001,21.103001,21.103001,21.103001,20.084579,0,2017-10-20 09:54:16 +2016-06-09,21.103001,21.103001,21.103001,21.103001,20.250702,0,2017-08-22 +2016-06-10,21.035999,21.035999,21.035999,21.035999,21.035999,100,2021-10-23 20:14:09 +2016-06-10,21.035999,21.035999,21.035999,21.035999,19.567869,100,2021-08-22 11:35:58 +2016-06-10,21.035999,21.035999,21.035999,21.035999,21.035999,100,2021-03-01 22:16:32 +2016-06-10,21.035999,21.035999,21.035999,21.035999,19.567869,100,2020-12-03 09:07:00 +2016-06-10,21.036400,21.036400,21.036400,21.036400,19.568243,100,2019-07-02 10:25:49 +2016-06-10,21.035999,21.035999,21.035999,21.035999,19.567869,100,2019-06-26 14:15:25 +2016-06-10,21.036400,21.036400,21.036400,21.036400,19.568243,100,2019-05-09 11:16:22 +2016-06-10,21.035999,21.035999,21.035999,21.035999,19.567869,100,2019-01-04 11:16:02 +2016-06-10,21.035999,21.035999,21.035999,21.035999,19.619995,100,2018-12-20 11:23:51 +2016-06-10,21.035999,21.035999,21.035999,21.035999,19.782297,100,2018-04-13 15:05:34 +2016-06-10,21.035999,21.035999,21.035999,21.035999,19.860180,100,2018-01-16 07:54:11 +2016-06-10,21.035999,21.035999,21.035999,21.035999,20.020813,100,2017-10-20 09:54:16 +2016-06-10,21.035999,21.035999,21.035999,21.035999,20.186407,100,2017-08-22 +2016-06-13,21.035999,21.035999,21.035999,21.035999,21.035999,0,2021-10-23 20:14:09 +2016-06-13,21.035999,21.035999,21.035999,21.035999,19.567869,0,2021-08-22 11:35:58 +2016-06-13,21.035999,21.035999,21.035999,21.035999,21.035999,0,2021-03-01 22:16:32 +2016-06-13,21.035999,21.035999,21.035999,21.035999,19.567869,0,2019-01-04 11:16:02 +2016-06-13,21.035999,21.035999,21.035999,21.035999,19.619995,0,2018-12-20 11:23:51 +2016-06-13,21.035999,21.035999,21.035999,21.035999,19.782297,0,2018-04-13 15:05:34 +2016-06-13,21.035999,21.035999,21.035999,21.035999,19.860180,0,2018-01-16 07:54:11 +2016-06-13,21.035999,21.035999,21.035999,21.035999,20.020813,0,2017-10-20 09:54:16 +2016-06-13,21.035999,21.035999,21.035999,21.035999,20.186407,0,2017-08-22 +2016-06-14,20.680000,20.680000,20.680000,20.680000,20.680000,1000,2021-10-23 20:14:09 +2016-06-14,20.680000,20.680000,20.680000,20.680000,19.236715,1000,2021-08-22 11:35:58 +2016-06-14,20.680000,20.680000,20.680000,20.680000,20.680000,1000,2021-03-01 22:16:32 +2016-06-14,20.680000,20.680000,20.680000,20.680000,19.236715,1000,2019-01-04 11:16:02 +2016-06-14,20.680000,20.680000,20.680000,20.680000,19.287958,1000,2018-12-20 11:23:51 +2016-06-14,20.680000,20.680000,20.680000,20.680000,19.447514,1000,2018-04-13 15:05:34 +2016-06-14,20.680000,20.680000,20.680000,20.680000,19.524078,1000,2018-01-16 07:54:11 +2016-06-14,20.680000,20.680000,20.680000,20.680000,19.681992,1000,2017-10-20 09:54:16 +2016-06-14,20.680000,20.680000,20.680000,20.680000,19.844784,1000,2017-08-22 +2016-06-15,20.850000,20.850000,20.850000,20.850000,20.850000,1000,2021-10-23 20:14:09 +2016-06-15,20.850000,20.850000,20.850000,20.850000,19.394855,1000,2021-08-22 11:35:58 +2016-06-15,20.850000,20.850000,20.850000,20.850000,20.850000,1000,2021-03-01 22:16:32 +2016-06-15,20.850000,20.850000,20.850000,20.850000,19.394855,1000,2019-01-04 11:16:02 +2016-06-15,20.850000,20.850000,20.850000,20.850000,19.446518,1000,2018-12-20 11:23:51 +2016-06-15,20.850000,20.850000,20.850000,20.850000,19.607384,1000,2018-04-13 15:05:34 +2016-06-15,20.850000,20.850000,20.850000,20.850000,19.684578,1000,2018-01-16 07:54:11 +2016-06-15,20.850000,20.850000,20.850000,20.850000,19.843790,1000,2017-10-20 09:54:16 +2016-06-15,20.850000,20.850000,20.850000,20.850000,20.007921,1000,2017-08-22 +2016-06-16,20.850000,20.850000,20.850000,20.850000,20.850000,100,2021-10-23 20:14:09 +2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,100,2021-08-22 11:35:58 +2016-06-16,20.850000,20.850000,20.850000,20.850000,20.850000,100,2021-03-01 22:16:32 +2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,100,2020-12-03 09:07:00 +2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,25,2019-07-02 10:25:49 +2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,100,2019-06-26 14:15:25 +2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,25,2019-05-09 11:16:22 +2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,100,2019-01-04 11:16:02 +2016-06-16,20.850000,20.850000,20.850000,20.850000,19.446518,100,2018-12-20 11:23:51 +2016-06-16,20.850000,20.850000,20.850000,20.850000,19.607384,100,2018-04-13 15:05:34 +2016-06-16,20.850000,20.850000,20.850000,20.850000,19.684578,100,2018-01-16 07:54:11 +2016-06-16,20.850000,20.850000,20.850000,20.850000,19.843790,100,2017-10-20 09:54:16 +2016-06-16,20.850000,20.850000,20.850000,20.850000,20.007921,100,2017-08-22 +2016-06-17,20.730000,20.770000,20.730000,20.770000,20.770000,600,2021-10-23 20:14:09 +2016-06-17,20.730000,20.770000,20.730000,20.770000,19.320433,600,2021-08-22 11:35:58 +2016-06-17,20.730000,20.770000,20.730000,20.770000,20.770000,600,2021-03-01 22:16:32 +2016-06-17,20.730000,20.770000,20.730000,20.770000,19.320433,600,2019-01-04 11:16:02 +2016-06-17,20.730000,20.770000,20.730000,20.770000,19.371901,600,2018-12-20 11:23:51 +2016-06-17,20.730000,20.770000,20.730000,20.770000,19.532150,600,2018-04-13 15:05:34 +2016-06-17,20.730000,20.770000,20.730000,20.770000,19.609049,600,2018-01-16 07:54:11 +2016-06-17,20.730000,20.770000,20.730000,20.770000,19.767651,600,2017-10-20 09:54:16 +2016-06-17,20.730000,20.770000,20.730000,20.770000,19.931150,600,2017-08-22 +2016-06-20,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-10-23 20:14:09 +2016-06-20,20.770000,20.770000,20.770000,20.770000,19.522526,0,2021-08-22 11:35:58 +2016-06-20,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-03-01 22:16:32 +2016-06-20,20.770000,20.770000,20.770000,20.770000,19.522526,0,2020-12-03 09:07:00 +2016-06-20,20.555000,20.555000,20.555000,20.555000,19.320433,0,2019-07-02 10:25:49 +2016-06-20,20.770000,20.770000,20.770000,20.770000,19.522526,0,2019-06-26 14:15:25 +2016-06-20,20.555000,20.555000,20.555000,20.555000,19.320433,0,2019-05-09 11:16:22 +2016-06-20,20.770000,20.770000,20.770000,20.770000,19.522526,0,2019-01-04 11:16:02 +2016-06-20,20.770000,20.770000,20.770000,20.770000,19.574528,0,2018-12-20 11:23:51 +2016-06-20,20.770000,20.770000,20.770000,20.770000,19.736454,0,2018-04-13 15:05:34 +2016-06-20,20.770000,20.770000,20.770000,20.770000,19.814156,0,2018-01-16 07:54:11 +2016-06-20,20.770000,20.770000,20.770000,20.770000,19.974415,0,2017-10-20 09:54:16 +2016-06-20,20.770000,20.770000,20.770000,20.770000,20.139626,0,2017-08-22 +2016-06-21,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-10-23 20:14:09 +2016-06-21,20.770000,20.770000,20.770000,20.770000,19.522526,0,2021-08-22 11:35:58 +2016-06-21,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-03-01 22:16:32 +2016-06-21,20.770000,20.770000,20.770000,20.770000,19.522526,0,2020-12-03 09:07:00 +2016-06-21,20.555000,20.555000,20.555000,20.555000,19.320433,0,2019-07-02 10:25:49 +2016-06-21,20.770000,20.770000,20.770000,20.770000,19.522526,0,2019-06-26 14:15:25 +2016-06-21,20.555000,20.555000,20.555000,20.555000,19.320433,0,2019-05-09 11:16:22 +2016-06-21,20.770000,20.770000,20.770000,20.770000,19.522526,0,2019-01-04 11:16:02 +2016-06-21,20.770000,20.770000,20.770000,20.770000,19.574528,0,2018-12-20 11:23:51 +2016-06-21,20.770000,20.770000,20.770000,20.770000,19.736454,0,2018-04-13 15:05:34 +2016-06-21,20.770000,20.770000,20.770000,20.770000,19.814156,0,2018-01-16 07:54:11 +2016-06-21,20.770000,20.770000,20.770000,20.770000,19.974415,0,2017-10-20 09:54:16 +2016-06-21,20.770000,20.770000,20.770000,20.770000,20.139626,0,2017-08-22 +2016-06-22,20.740000,20.740000,20.740000,20.740000,20.740000,1500,2021-10-23 20:14:09 +2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1500,2021-08-22 11:35:58 +2016-06-22,20.740000,20.740000,20.740000,20.740000,20.740000,1500,2021-03-01 22:16:32 +2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1500,2020-12-03 09:07:00 +2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1452,2019-07-02 10:25:49 +2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1500,2019-06-26 14:15:25 +2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1452,2019-05-09 11:16:22 +2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1500,2019-01-04 11:16:02 +2016-06-22,20.740000,20.740000,20.740000,20.740000,19.546253,1500,2018-12-20 11:23:51 +2016-06-22,20.740000,20.740000,20.740000,20.740000,19.707945,1500,2018-04-13 15:05:34 +2016-06-22,20.740000,20.740000,20.740000,20.740000,19.785534,1500,2018-01-16 07:54:11 +2016-06-22,20.740000,20.740000,20.740000,20.740000,19.945562,1500,2017-10-20 09:54:16 +2016-06-22,20.740000,20.740000,20.740000,20.740000,20.110535,1500,2017-08-22 +2016-06-23,20.740000,20.740000,20.740000,20.740000,20.740000,0,2021-10-23 20:14:09 +2016-06-23,20.740000,20.740000,20.740000,20.740000,19.494324,0,2021-08-22 11:35:58 +2016-06-23,20.740000,20.740000,20.740000,20.740000,20.740000,0,2021-03-01 22:16:32 +2016-06-23,20.740000,20.740000,20.740000,20.740000,19.494324,0,2019-01-04 11:16:02 +2016-06-23,20.740000,20.740000,20.740000,20.740000,19.546253,0,2018-12-20 11:23:51 +2016-06-23,20.740000,20.740000,20.740000,20.740000,19.707945,0,2018-04-13 15:05:34 +2016-06-23,20.740000,20.740000,20.740000,20.740000,19.785534,0,2018-01-16 07:54:11 +2016-06-23,20.740000,20.740000,20.740000,20.740000,19.945562,0,2017-10-20 09:54:16 +2016-06-23,20.740000,20.740000,20.740000,20.740000,20.110535,0,2017-08-22 +2016-06-24,20.740000,20.740000,20.740000,20.740000,20.740000,0,2021-10-23 20:14:09 +2016-06-24,20.740000,20.740000,20.740000,20.740000,19.494324,0,2021-08-22 11:35:58 +2016-06-24,20.740000,20.740000,20.740000,20.740000,20.740000,0,2021-03-01 22:16:32 +2016-06-24,20.740000,20.740000,20.740000,20.740000,19.494324,0,2019-01-04 11:16:02 +2016-06-24,20.740000,20.740000,20.740000,20.740000,19.546253,0,2018-12-20 11:23:51 +2016-06-24,20.740000,20.740000,20.740000,20.740000,19.707945,0,2018-04-13 15:05:34 +2016-06-24,20.740000,20.740000,20.740000,20.740000,19.785534,0,2018-01-16 07:54:11 +2016-06-24,20.740000,20.740000,20.740000,20.740000,19.945562,0,2017-10-20 09:54:16 +2016-06-24,20.740000,20.740000,20.740000,20.740000,20.110535,0,2017-08-22 +2016-06-27,19.860001,19.860001,19.860001,19.860001,19.860001,900,2021-10-23 20:14:09 +2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,900,2021-08-22 11:35:58 +2016-06-27,19.860001,19.860001,19.860001,19.860001,19.860001,900,2021-03-01 22:16:32 +2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,900,2020-12-03 09:07:00 +2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,902,2019-07-02 10:25:49 +2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,900,2019-06-26 14:15:25 +2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,902,2019-05-09 11:16:22 +2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,900,2019-01-04 11:16:02 +2016-06-27,19.860001,19.860001,19.860001,19.860001,18.716906,900,2018-12-20 11:23:51 +2016-06-27,19.860001,19.860001,19.860001,19.860001,18.871735,900,2018-04-13 15:05:34 +2016-06-27,19.860001,19.860001,19.860001,19.860001,18.946035,900,2018-01-16 07:54:11 +2016-06-27,19.860001,19.860001,19.860001,19.860001,19.099274,900,2017-10-20 09:54:16 +2016-06-27,19.860001,19.860001,19.860001,19.860001,19.257246,900,2017-08-22 +2016-06-28,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-10-23 20:14:09 +2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,0,2021-08-22 11:35:58 +2016-06-28,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-03-01 22:16:32 +2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,0,2020-12-03 09:07:00 +2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,1,2019-07-02 10:25:49 +2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,0,2019-06-26 14:15:25 +2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,1,2019-05-09 11:16:22 +2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,0,2019-01-04 11:16:02 +2016-06-28,19.860001,19.860001,19.860001,19.860001,18.716906,0,2018-12-20 11:23:51 +2016-06-28,19.860001,19.860001,19.860001,19.860001,18.871735,0,2018-04-13 15:05:34 +2016-06-28,19.860001,19.860001,19.860001,19.860001,18.946035,0,2018-01-16 07:54:11 +2016-06-28,19.860001,19.860001,19.860001,19.860001,19.099274,0,2017-10-20 09:54:16 +2016-06-28,19.860001,19.860001,19.860001,19.860001,19.257246,0,2017-08-22 +2016-06-29,20.420000,20.420000,20.420000,20.420000,20.420000,100,2021-10-23 20:14:09 +2016-06-29,20.420000,20.420000,20.420000,20.420000,19.193546,100,2021-08-22 11:35:58 +2016-06-29,20.420000,20.420000,20.420000,20.420000,20.420000,100,2021-03-01 22:16:32 +2016-06-29,20.420000,20.420000,20.420000,20.420000,19.193546,100,2019-01-04 11:16:02 +2016-06-29,20.420000,20.420000,20.420000,20.420000,19.244671,100,2018-12-20 11:23:51 +2016-06-29,20.420000,20.420000,20.420000,20.420000,19.403868,100,2018-04-13 15:05:34 +2016-06-29,20.420000,20.420000,20.420000,20.420000,19.480263,100,2018-01-16 07:54:11 +2016-06-29,20.420000,20.420000,20.420000,20.420000,19.637823,100,2017-10-20 09:54:16 +2016-06-29,20.420000,20.420000,20.420000,20.420000,19.800249,100,2017-08-22 +2016-06-30,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-10-23 20:14:09 +2016-06-30,20.420000,20.420000,20.420000,20.420000,19.193546,0,2021-08-22 11:35:58 +2016-06-30,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-03-01 22:16:32 +2016-06-30,20.420000,20.420000,20.420000,20.420000,19.193546,0,2019-01-04 11:16:02 +2016-06-30,20.420000,20.420000,20.420000,20.420000,19.244671,0,2018-12-20 11:23:51 +2016-06-30,20.420000,20.420000,20.420000,20.420000,19.403868,0,2018-04-13 15:05:34 +2016-06-30,20.420000,20.420000,20.420000,20.420000,19.480263,0,2018-01-16 07:54:11 +2016-06-30,20.420000,20.420000,20.420000,20.420000,19.637823,0,2017-10-20 09:54:16 +2016-06-30,20.420000,20.420000,20.420000,20.420000,19.800249,0,2017-08-22 +2016-07-01,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-10-23 20:14:09 +2016-07-01,20.420000,20.420000,20.420000,20.420000,19.193546,0,2021-08-22 11:35:58 +2016-07-01,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-03-01 22:16:32 +2016-07-01,20.420000,20.420000,20.420000,20.420000,19.193546,0,2019-01-04 11:16:02 +2016-07-01,20.420000,20.420000,20.420000,20.420000,19.244671,0,2018-12-20 11:23:51 +2016-07-01,20.420000,20.420000,20.420000,20.420000,19.403868,0,2018-04-13 15:05:34 +2016-07-01,20.420000,20.420000,20.420000,20.420000,19.480263,0,2018-01-16 07:54:11 +2016-07-01,20.420000,20.420000,20.420000,20.420000,19.637823,0,2017-10-20 09:54:16 +2016-07-01,20.420000,20.420000,20.420000,20.420000,19.800249,0,2017-08-22 +2016-07-05,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-10-23 20:14:09 +2016-07-05,20.420000,20.420000,20.420000,20.420000,19.193546,0,2021-08-22 11:35:58 +2016-07-05,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-03-01 22:16:32 +2016-07-05,20.420000,20.420000,20.420000,20.420000,19.193546,0,2019-01-04 11:16:02 +2016-07-05,20.420000,20.420000,20.420000,20.420000,19.244671,0,2018-12-20 11:23:51 +2016-07-05,20.420000,20.420000,20.420000,20.420000,19.403868,0,2018-04-13 15:05:34 +2016-07-05,20.420000,20.420000,20.420000,20.420000,19.480263,0,2018-01-16 07:54:11 +2016-07-05,20.420000,20.420000,20.420000,20.420000,19.637823,0,2017-10-20 09:54:16 +2016-07-05,20.420000,20.420000,20.420000,20.420000,19.800249,0,2017-08-22 +2016-07-06,20.719999,20.719999,20.719999,20.719999,20.719999,700,2021-10-23 20:14:09 +2016-07-06,20.719999,20.719999,20.719999,20.719999,19.475523,700,2021-08-22 11:35:58 +2016-07-06,20.719999,20.719999,20.719999,20.719999,20.719999,700,2021-03-01 22:16:32 +2016-07-06,20.719999,20.719999,20.719999,20.719999,19.475523,700,2019-01-04 11:16:02 +2016-07-06,20.719999,20.719999,20.719999,20.719999,19.527403,700,2018-12-20 11:23:51 +2016-07-06,20.719999,20.719999,20.719999,20.719999,19.688938,700,2018-04-13 15:05:34 +2016-07-06,20.719999,20.719999,20.719999,20.719999,19.766457,700,2018-01-16 07:54:11 +2016-07-06,20.719999,20.719999,20.719999,20.719999,19.926331,700,2017-10-20 09:54:16 +2016-07-06,20.719999,20.719999,20.719999,20.719999,20.091145,700,2017-08-22 +2016-07-07,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-07,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-07,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-07,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-07,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-07,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-07,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-07,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-07,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-08,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-08,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-08,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-08,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-08,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-08,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-08,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-08,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-08,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-11,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-11,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-11,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-11,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-11,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-11,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-11,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-11,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-11,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-12,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-12,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-12,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-12,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-12,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-12,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-12,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-12,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-12,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-13,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-13,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-13,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-13,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-13,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-13,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-13,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-13,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-13,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-14,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-14,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-14,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-14,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-14,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-14,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-14,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-14,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-14,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-15,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-15,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-15,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-15,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-15,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-15,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-15,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-15,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-15,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-18,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-18,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-18,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-18,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-18,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-18,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-18,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-18,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-18,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-19,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-19,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-19,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-19,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-19,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-19,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-19,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-19,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-19,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-20,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-20,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-20,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-20,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-20,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-20,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-20,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-20,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-20,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-21,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-21,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-21,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-21,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-21,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-21,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-21,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-21,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-21,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-22,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-22,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-22,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-22,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-22,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-22,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-22,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-22,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-22,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-25,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09 +2016-07-25,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58 +2016-07-25,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32 +2016-07-25,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02 +2016-07-25,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51 +2016-07-25,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34 +2016-07-25,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11 +2016-07-25,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16 +2016-07-25,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22 +2016-07-26,20.719999,20.719999,20.719999,20.719999,20.719999,100,2021-10-23 20:14:09 +2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,100,2021-08-22 11:35:58 +2016-07-26,20.719999,20.719999,20.719999,20.719999,20.719999,100,2021-03-01 22:16:32 +2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,100,2020-12-03 09:07:00 +2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,47,2019-07-02 10:25:49 +2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,100,2019-06-26 14:15:25 +2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,47,2019-05-09 11:16:22 +2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,100,2019-01-04 11:16:02 +2016-07-26,20.719999,20.719999,20.719999,20.719999,19.527403,100,2018-12-20 11:23:51 +2016-07-26,20.719999,20.719999,20.719999,20.719999,19.688938,100,2018-04-13 15:05:34 +2016-07-26,20.719999,20.719999,20.719999,20.719999,19.766457,100,2018-01-16 07:54:11 +2016-07-26,20.719999,20.719999,20.719999,20.719999,19.926331,100,2017-10-20 09:54:16 +2016-07-26,20.719999,20.719999,20.719999,20.719999,20.091145,100,2017-08-22 +2016-07-27,21.879999,21.879999,21.799999,21.820000,21.820000,728000,2021-10-23 20:14:09 +2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728000,2021-08-22 11:35:58 +2016-07-27,21.879999,21.879999,21.799999,21.820000,21.820000,728000,2021-03-01 22:16:32 +2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728000,2020-12-03 09:07:00 +2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728040,2019-07-02 10:25:49 +2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728000,2019-06-26 14:15:25 +2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728040,2019-05-09 11:16:22 +2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728000,2019-01-04 11:16:02 +2016-07-27,21.879999,21.879999,21.799999,21.820000,20.564095,728000,2018-12-20 11:23:51 +2016-07-27,21.879999,21.879999,21.799999,21.820000,20.734201,728000,2018-04-13 15:05:34 +2016-07-27,21.879999,21.879999,21.799999,21.820000,20.815832,728000,2018-01-16 07:54:11 +2016-07-27,21.879999,21.879999,21.799999,21.820000,20.984194,728000,2017-10-20 09:54:16 +2016-07-27,21.879999,21.879999,21.799999,21.820000,21.157757,728000,2017-08-22 +2016-07-28,21.799999,21.840000,21.799999,21.820000,21.820000,2300,2021-10-23 20:14:09 +2016-07-28,21.799999,21.840000,21.799999,21.820000,20.509460,2300,2021-08-22 11:35:58 +2016-07-28,21.799999,21.840000,21.799999,21.820000,21.820000,2300,2021-03-01 22:16:32 +2016-07-28,21.799999,21.840000,21.799999,21.820000,20.509460,2300,2019-01-04 11:16:02 +2016-07-28,21.799999,21.840000,21.799999,21.820000,20.564095,2300,2018-12-20 11:23:51 +2016-07-28,21.799999,21.840000,21.799999,21.820000,20.734201,2300,2018-04-13 15:05:34 +2016-07-28,21.799999,21.840000,21.799999,21.820000,20.815832,2300,2018-01-16 07:54:11 +2016-07-28,21.799999,21.840000,21.799999,21.820000,20.984194,2300,2017-10-20 09:54:16 +2016-07-28,21.799999,21.840000,21.799999,21.820000,21.157757,2300,2017-08-22 +2016-07-29,21.820000,21.820000,21.820000,21.820000,21.820000,0,2021-10-23 20:14:09 +2016-07-29,21.820000,21.820000,21.820000,21.820000,20.509460,0,2021-08-22 11:35:58 +2016-07-29,21.820000,21.820000,21.820000,21.820000,21.820000,0,2021-03-01 22:16:32 +2016-07-29,21.820000,21.820000,21.820000,21.820000,20.509460,0,2019-01-04 11:16:02 +2016-07-29,21.820000,21.820000,21.820000,21.820000,20.564095,0,2018-12-20 11:23:51 +2016-07-29,21.820000,21.820000,21.820000,21.820000,20.734201,0,2018-04-13 15:05:34 +2016-07-29,21.820000,21.820000,21.820000,21.820000,20.815832,0,2018-01-16 07:54:11 +2016-07-29,21.820000,21.820000,21.820000,21.820000,20.984194,0,2017-10-20 09:54:16 +2016-07-29,21.820000,21.820000,21.820000,21.820000,21.157757,0,2017-08-22 +2016-08-01,21.750000,21.760000,21.740000,21.760000,21.760000,800,2021-10-23 20:14:09 +2016-08-01,21.750000,21.760000,21.740000,21.760000,20.453062,800,2021-08-22 11:35:58 +2016-08-01,21.750000,21.760000,21.740000,21.760000,21.760000,800,2021-03-01 22:16:32 +2016-08-01,21.750000,21.760000,21.740000,21.760000,20.453062,800,2019-01-04 11:16:02 +2016-08-01,21.750000,21.760000,21.740000,21.760000,20.507545,800,2018-12-20 11:23:51 +2016-08-01,21.750000,21.760000,21.740000,21.760000,20.677189,800,2018-04-13 15:05:34 +2016-08-01,21.750000,21.760000,21.740000,21.760000,20.758595,800,2018-01-16 07:54:11 +2016-08-01,21.750000,21.760000,21.740000,21.760000,20.926493,800,2017-10-20 09:54:16 +2016-08-01,21.750000,21.760000,21.740000,21.760000,21.099579,800,2017-08-22 +2016-08-02,21.760000,21.760000,21.760000,21.760000,21.760000,100,2021-10-23 20:14:09 +2016-08-02,21.760000,21.760000,21.760000,21.760000,20.453062,100,2021-08-22 11:35:58 +2016-08-02,21.760000,21.760000,21.760000,21.760000,21.760000,100,2021-03-01 22:16:32 +2016-08-02,21.760000,21.760000,21.760000,21.760000,20.453062,100,2019-01-04 11:16:02 +2016-08-02,21.760000,21.760000,21.760000,21.760000,20.507545,100,2018-12-20 11:23:51 +2016-08-02,21.760000,21.760000,21.760000,21.760000,20.677189,100,2018-04-13 15:05:34 +2016-08-02,21.760000,21.760000,21.760000,21.760000,20.758595,100,2018-01-16 07:54:11 +2016-08-02,21.760000,21.760000,21.760000,21.760000,20.926493,100,2017-10-20 09:54:16 +2016-08-02,21.760000,21.760000,21.760000,21.760000,21.099579,100,2017-08-22 +2016-08-03,21.620001,21.620001,21.600000,21.600000,21.600000,200,2021-10-23 20:14:09 +2016-08-03,21.620001,21.620001,21.600000,21.600000,20.302675,200,2021-08-22 11:35:58 +2016-08-03,21.620001,21.620001,21.600000,21.600000,21.600000,200,2021-03-01 22:16:32 +2016-08-03,21.620001,21.620001,21.600000,21.600000,20.302675,200,2019-01-04 11:16:02 +2016-08-03,21.620001,21.620001,21.600000,21.600000,20.356758,200,2018-12-20 11:23:51 +2016-08-03,21.620001,21.620001,21.600000,21.600000,20.525148,200,2018-04-13 15:05:34 +2016-08-03,21.620001,21.620001,21.600000,21.600000,20.605959,200,2018-01-16 07:54:11 +2016-08-03,21.620001,21.620001,21.600000,21.600000,20.772623,200,2017-10-20 09:54:16 +2016-08-03,21.620001,21.620001,21.600000,21.600000,20.944435,200,2017-08-22 +2016-08-04,21.700001,21.700001,21.700001,21.700001,21.700001,500,2021-10-23 20:14:09 +2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,500,2021-08-22 11:35:58 +2016-08-04,21.700001,21.700001,21.700001,21.700001,21.700001,500,2021-03-01 22:16:32 +2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,500,2020-12-03 09:07:00 +2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,547,2019-07-02 10:25:49 +2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,500,2019-06-26 14:15:25 +2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,547,2019-05-09 11:16:22 +2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,500,2019-01-04 11:16:02 +2016-08-04,21.700001,21.700001,21.700001,21.700001,20.451000,500,2018-12-20 11:23:51 +2016-08-04,21.700001,21.700001,21.700001,21.700001,20.620174,500,2018-04-13 15:05:34 +2016-08-04,21.700001,21.700001,21.700001,21.700001,20.701355,500,2018-01-16 07:54:11 +2016-08-04,21.700001,21.700001,21.700001,21.700001,20.868792,500,2017-10-20 09:54:16 +2016-08-04,21.700001,21.700001,21.700001,21.700001,21.041399,500,2017-08-22 +2016-08-05,21.840000,21.840000,21.840000,21.840000,21.840000,1000,2021-10-23 20:14:09 +2016-08-05,21.840000,21.840000,21.840000,21.840000,20.528255,1000,2021-08-22 11:35:58 +2016-08-05,21.840000,21.840000,21.840000,21.840000,21.840000,1000,2021-03-01 22:16:32 +2016-08-05,21.840000,21.840000,21.840000,21.840000,20.528255,1000,2019-01-04 11:16:02 +2016-08-05,21.840000,21.840000,21.840000,21.840000,20.582939,1000,2018-12-20 11:23:51 +2016-08-05,21.840000,21.840000,21.840000,21.840000,20.753208,1000,2018-04-13 15:05:34 +2016-08-05,21.840000,21.840000,21.840000,21.840000,20.834915,1000,2018-01-16 07:54:11 +2016-08-05,21.840000,21.840000,21.840000,21.840000,21.003431,1000,2017-10-20 09:54:16 +2016-08-05,21.840000,21.840000,21.840000,21.840000,21.177153,1000,2017-08-22 +2016-08-08,21.840000,21.840000,21.840000,21.840000,21.840000,100,2021-10-23 20:14:09 +2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,100,2021-08-22 11:35:58 +2016-08-08,21.840000,21.840000,21.840000,21.840000,21.840000,100,2021-03-01 22:16:32 +2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,100,2020-12-03 09:07:00 +2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,45,2019-07-02 10:25:49 +2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,100,2019-06-26 14:15:25 +2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,45,2019-05-09 11:16:22 +2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,100,2019-01-04 11:16:02 +2016-08-08,21.840000,21.840000,21.840000,21.840000,20.582939,100,2018-12-20 11:23:51 +2016-08-08,21.840000,21.840000,21.840000,21.840000,20.753208,100,2018-04-13 15:05:34 +2016-08-08,21.840000,21.840000,21.840000,21.840000,20.834915,100,2018-01-16 07:54:11 +2016-08-08,21.840000,21.840000,21.840000,21.840000,21.003431,100,2017-10-20 09:54:16 +2016-08-08,21.840000,21.840000,21.840000,21.840000,21.177153,100,2017-08-22 +2016-08-09,21.860001,21.879999,21.830000,21.830000,21.830000,4200,2021-10-23 20:14:09 +2016-08-09,21.860001,21.879999,21.830000,21.830000,20.518860,4200,2021-08-22 11:35:58 +2016-08-09,21.860001,21.879999,21.830000,21.830000,21.830000,4200,2021-03-01 22:16:32 +2016-08-09,21.860001,21.879999,21.830000,21.830000,20.518860,4200,2019-01-04 11:16:02 +2016-08-09,21.860001,21.879999,21.830000,21.830000,20.573517,4200,2018-12-20 11:23:51 +2016-08-09,21.860001,21.879999,21.830000,21.830000,20.743704,4200,2018-04-13 15:05:34 +2016-08-09,21.860001,21.879999,21.830000,21.830000,20.825373,4200,2018-01-16 07:54:11 +2016-08-09,21.860001,21.879999,21.830000,21.830000,20.993811,4200,2017-10-20 09:54:16 +2016-08-09,21.860001,21.879999,21.830000,21.830000,21.167454,4200,2017-08-22 +2016-08-10,21.850000,21.850000,21.830000,21.830000,21.830000,2100,2021-10-23 20:14:09 +2016-08-10,21.850000,21.850000,21.830000,21.830000,20.518860,2100,2021-08-22 11:35:58 +2016-08-10,21.850000,21.850000,21.830000,21.830000,21.830000,2100,2021-03-01 22:16:32 +2016-08-10,21.850000,21.850000,21.830000,21.830000,20.518860,2100,2019-01-04 11:16:02 +2016-08-10,21.850000,21.850000,21.830000,21.830000,20.573517,2100,2018-12-20 11:23:51 +2016-08-10,21.850000,21.850000,21.830000,21.830000,20.743704,2100,2018-04-13 15:05:34 +2016-08-10,21.850000,21.850000,21.830000,21.830000,20.825373,2100,2018-01-16 07:54:11 +2016-08-10,21.850000,21.850000,21.830000,21.830000,20.993811,2100,2017-10-20 09:54:16 +2016-08-10,21.850000,21.850000,21.830000,21.830000,21.167454,2100,2017-08-22 +2016-08-11,21.860001,21.860001,21.830000,21.830000,21.830000,4800,2021-10-23 20:14:09 +2016-08-11,21.860001,21.860001,21.830000,21.830000,20.518860,4800,2021-08-22 11:35:58 +2016-08-11,21.860001,21.860001,21.830000,21.830000,21.830000,4800,2021-03-01 22:16:32 +2016-08-11,21.860001,21.860001,21.830000,21.830000,20.518860,4800,2019-01-04 11:16:02 +2016-08-11,21.860001,21.860001,21.830000,21.830000,20.573517,4800,2018-12-20 11:23:51 +2016-08-11,21.860001,21.860001,21.830000,21.830000,20.743704,4800,2018-04-13 15:05:34 +2016-08-11,21.860001,21.860001,21.830000,21.830000,20.825373,4800,2018-01-16 07:54:11 +2016-08-11,21.860001,21.860001,21.830000,21.830000,20.993811,4800,2017-10-20 09:54:16 +2016-08-11,21.860001,21.860001,21.830000,21.830000,21.167454,4800,2017-08-22 +2016-08-12,21.830000,21.830000,21.830000,21.830000,21.830000,0,2021-10-23 20:14:09 +2016-08-12,21.830000,21.830000,21.830000,21.830000,20.518860,0,2021-08-22 11:35:58 +2016-08-12,21.830000,21.830000,21.830000,21.830000,21.830000,0,2021-03-01 22:16:32 +2016-08-12,21.830000,21.830000,21.830000,21.830000,20.518860,0,2019-01-04 11:16:02 +2016-08-12,21.830000,21.830000,21.830000,21.830000,20.573517,0,2018-12-20 11:23:51 +2016-08-12,21.830000,21.830000,21.830000,21.830000,20.743704,0,2018-04-13 15:05:34 +2016-08-12,21.830000,21.830000,21.830000,21.830000,20.825373,0,2018-01-16 07:54:11 +2016-08-12,21.830000,21.830000,21.830000,21.830000,20.993811,0,2017-10-20 09:54:16 +2016-08-12,21.830000,21.830000,21.830000,21.830000,21.167454,0,2017-08-22 +2016-08-15,21.850000,21.870001,21.830000,21.830000,21.830000,3800,2021-10-23 20:14:09 +2016-08-15,21.850000,21.870001,21.830000,21.830000,20.518860,3800,2021-08-22 11:35:58 +2016-08-15,21.850000,21.870001,21.830000,21.830000,21.830000,3800,2021-03-01 22:16:32 +2016-08-15,21.850000,21.870001,21.830000,21.830000,20.518860,3800,2020-12-03 09:07:00 +2016-08-15,21.850000,21.870001,21.829500,21.830000,20.518860,3800,2019-07-02 10:25:49 +2016-08-15,21.850000,21.870001,21.830000,21.830000,20.518860,3800,2019-06-26 14:15:25 +2016-08-15,21.850000,21.870001,21.829500,21.830000,20.518860,3800,2019-05-09 11:16:22 +2016-08-15,21.850000,21.870001,21.830000,21.830000,20.518860,3800,2019-01-04 11:16:02 +2016-08-15,21.850000,21.870001,21.830000,21.830000,20.573517,3800,2018-12-20 11:23:51 +2016-08-15,21.850000,21.870001,21.830000,21.830000,20.743704,3800,2018-04-13 15:05:34 +2016-08-15,21.850000,21.870001,21.830000,21.830000,20.825373,3800,2018-01-16 07:54:11 +2016-08-15,21.850000,21.870001,21.830000,21.830000,20.993811,3800,2017-10-20 09:54:16 +2016-08-15,21.850000,21.870001,21.830000,21.830000,21.167454,3800,2017-08-22 +2016-08-16,21.760000,21.770000,21.740000,21.750000,21.750000,1400,2021-10-23 20:14:09 +2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1400,2021-08-22 11:35:58 +2016-08-16,21.760000,21.770000,21.740000,21.750000,21.750000,1400,2021-03-01 22:16:32 +2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1400,2020-12-03 09:07:00 +2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1440,2019-07-02 10:25:49 +2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1400,2019-06-26 14:15:25 +2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1440,2019-05-09 11:16:22 +2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1400,2019-01-04 11:16:02 +2016-08-16,21.760000,21.770000,21.740000,21.750000,20.498121,1400,2018-12-20 11:23:51 +2016-08-16,21.760000,21.770000,21.740000,21.750000,20.667686,1400,2018-04-13 15:05:34 +2016-08-16,21.760000,21.770000,21.740000,21.750000,20.749052,1400,2018-01-16 07:54:11 +2016-08-16,21.760000,21.770000,21.740000,21.750000,20.916874,1400,2017-10-20 09:54:16 +2016-08-16,21.760000,21.770000,21.740000,21.750000,21.089880,1400,2017-08-22 +2016-08-17,21.549999,21.549999,21.540001,21.540001,21.540001,1100,2021-10-23 20:14:09 +2016-08-17,21.549999,21.549999,21.540001,21.540001,20.246277,1100,2021-08-22 11:35:58 +2016-08-17,21.549999,21.549999,21.540001,21.540001,21.540001,1100,2021-03-01 22:16:32 +2016-08-17,21.549999,21.549999,21.540001,21.540001,20.246277,1100,2019-01-04 11:16:02 +2016-08-17,21.549999,21.549999,21.540001,21.540001,20.300211,1100,2018-12-20 11:23:51 +2016-08-17,21.549999,21.549999,21.540001,21.540001,20.468138,1100,2018-04-13 15:05:34 +2016-08-17,21.549999,21.549999,21.540001,21.540001,20.548721,1100,2018-01-16 07:54:11 +2016-08-17,21.549999,21.549999,21.540001,21.540001,20.714922,1100,2017-10-20 09:54:16 +2016-08-17,21.549999,21.549999,21.540001,21.540001,20.886257,1100,2017-08-22 +2016-08-18,21.730000,21.740000,21.730000,21.740000,21.740000,3100,2021-10-23 20:14:09 +2016-08-18,21.730000,21.740000,21.730000,21.740000,20.434265,3100,2021-08-22 11:35:58 +2016-08-18,21.730000,21.740000,21.730000,21.740000,21.740000,3100,2021-03-01 22:16:32 +2016-08-18,21.730000,21.740000,21.730000,21.740000,20.434265,3100,2019-01-04 11:16:02 +2016-08-18,21.730000,21.740000,21.730000,21.740000,20.488695,3100,2018-12-20 11:23:51 +2016-08-18,21.730000,21.740000,21.730000,21.740000,20.658182,3100,2018-04-13 15:05:34 +2016-08-18,21.730000,21.740000,21.730000,21.740000,20.739515,3100,2018-01-16 07:54:11 +2016-08-18,21.730000,21.740000,21.730000,21.740000,20.907259,3100,2017-10-20 09:54:16 +2016-08-18,21.730000,21.740000,21.730000,21.740000,21.080185,3100,2017-08-22 +2016-08-19,21.665001,21.680000,21.629999,21.629999,21.629999,3200,2021-10-23 20:14:09 +2016-08-19,21.665001,21.680000,21.629999,21.629999,20.330872,3200,2021-08-22 11:35:58 +2016-08-19,21.665001,21.680000,21.629999,21.629999,21.629999,3200,2021-03-01 22:16:32 +2016-08-19,21.665001,21.680000,21.629999,21.629999,20.330872,3200,2019-01-04 11:16:02 +2016-08-19,21.665001,21.680000,21.629999,21.629999,20.385029,3200,2018-12-20 11:23:51 +2016-08-19,21.665001,21.680000,21.629999,21.629999,20.553656,3200,2018-04-13 15:05:34 +2016-08-19,21.665001,21.680000,21.629999,21.629999,20.634577,3200,2018-01-16 07:54:11 +2016-08-19,21.665001,21.680000,21.629999,21.629999,20.801472,3200,2017-10-20 09:54:16 +2016-08-19,21.665001,21.680000,21.629999,21.629999,20.973524,3200,2017-08-22 +2016-08-22,21.700001,21.700001,21.700001,21.700001,21.700001,100,2021-10-23 20:14:09 +2016-08-22,21.700001,21.700001,21.700001,21.700001,20.396666,100,2021-08-22 11:35:58 +2016-08-22,21.700001,21.700001,21.700001,21.700001,21.700001,100,2021-03-01 22:16:32 +2016-08-22,21.700001,21.700001,21.700001,21.700001,20.396666,100,2019-01-04 11:16:02 +2016-08-22,21.700001,21.700001,21.700001,21.700001,20.451000,100,2018-12-20 11:23:51 +2016-08-22,21.700001,21.700001,21.700001,21.700001,20.620174,100,2018-04-13 15:05:34 +2016-08-22,21.700001,21.700001,21.700001,21.700001,20.701355,100,2018-01-16 07:54:11 +2016-08-22,21.700001,21.700001,21.700001,21.700001,20.868792,100,2017-10-20 09:54:16 +2016-08-22,21.700001,21.700001,21.700001,21.700001,21.041399,100,2017-08-22 +2016-08-23,21.910000,21.910000,21.910000,21.910000,21.910000,100,2021-10-23 20:14:09 +2016-08-23,21.910000,21.910000,21.910000,21.910000,20.594053,100,2021-08-22 11:35:58 +2016-08-23,21.910000,21.910000,21.910000,21.910000,21.910000,100,2021-03-01 22:16:32 +2016-08-23,21.910000,21.910000,21.910000,21.910000,20.594053,100,2019-01-04 11:16:02 +2016-08-23,21.910000,21.910000,21.910000,21.910000,20.648911,100,2018-12-20 11:23:51 +2016-08-23,21.910000,21.910000,21.910000,21.910000,20.819725,100,2018-04-13 15:05:34 +2016-08-23,21.910000,21.910000,21.910000,21.910000,20.901693,100,2018-01-16 07:54:11 +2016-08-23,21.910000,21.910000,21.910000,21.910000,21.070749,100,2017-10-20 09:54:16 +2016-08-23,21.910000,21.910000,21.910000,21.910000,21.245028,100,2017-08-22 +2016-08-24,21.840000,21.840000,21.770000,21.770000,21.770000,2400,2021-10-23 20:14:09 +2016-08-24,21.840000,21.840000,21.770000,21.770000,20.462463,2400,2021-08-22 11:35:58 +2016-08-24,21.840000,21.840000,21.770000,21.770000,21.770000,2400,2021-03-01 22:16:32 +2016-08-24,21.840000,21.840000,21.770000,21.770000,20.462463,2400,2020-12-03 09:07:00 +2016-08-24,21.840000,21.840000,21.769899,21.769899,20.462368,2360,2019-07-02 10:25:49 +2016-08-24,21.840000,21.840000,21.770000,21.770000,20.462463,2400,2019-06-26 14:15:25 +2016-08-24,21.840000,21.840000,21.769899,21.769899,20.462368,2360,2019-05-09 11:16:22 +2016-08-24,21.840000,21.840000,21.770000,21.770000,20.462463,2400,2019-01-04 11:16:02 +2016-08-24,21.840000,21.840000,21.770000,21.770000,20.516968,2400,2018-12-20 11:23:51 +2016-08-24,21.840000,21.840000,21.770000,21.770000,20.686691,2400,2018-04-13 15:05:34 +2016-08-24,21.840000,21.840000,21.770000,21.770000,20.768135,2400,2018-01-16 07:54:11 +2016-08-24,21.840000,21.840000,21.770000,21.770000,20.936111,2400,2017-10-20 09:54:16 +2016-08-24,21.840000,21.840000,21.770000,21.770000,21.109276,2400,2017-08-22 +2016-08-25,21.770000,21.770000,21.770000,21.770000,21.770000,0,2021-10-23 20:14:09 +2016-08-25,21.770000,21.770000,21.770000,21.770000,20.462463,0,2021-08-22 11:35:58 +2016-08-25,21.770000,21.770000,21.770000,21.770000,21.770000,0,2021-03-01 22:16:32 +2016-08-25,21.770000,21.770000,21.770000,21.770000,20.462463,0,2020-12-03 09:07:00 +2016-08-25,21.769899,21.769899,21.769899,21.769899,20.462368,0,2019-07-02 10:25:49 +2016-08-25,21.770000,21.770000,21.770000,21.770000,20.462463,0,2019-06-26 14:15:25 +2016-08-25,21.769899,21.769899,21.769899,21.769899,20.462368,0,2019-05-09 11:16:22 +2016-08-25,21.770000,21.770000,21.770000,21.770000,20.462463,0,2019-01-04 11:16:02 +2016-08-25,21.770000,21.770000,21.770000,21.770000,20.516968,0,2018-12-20 11:23:51 +2016-08-25,21.770000,21.770000,21.770000,21.770000,20.686691,0,2018-04-13 15:05:34 +2016-08-25,21.770000,21.770000,21.770000,21.770000,20.768135,0,2018-01-16 07:54:11 +2016-08-25,21.770000,21.770000,21.770000,21.770000,20.936111,0,2017-10-20 09:54:16 +2016-08-25,21.770000,21.770000,21.770000,21.770000,21.109276,0,2017-08-22 +2016-08-26,21.850000,21.860001,21.850000,21.860001,21.860001,200,2021-10-23 20:14:09 +2016-08-26,21.850000,21.860001,21.850000,21.860001,20.547056,200,2021-08-22 11:35:58 +2016-08-26,21.850000,21.860001,21.850000,21.860001,21.860001,200,2021-03-01 22:16:32 +2016-08-26,21.850000,21.860001,21.850000,21.860001,20.547056,200,2019-01-04 11:16:02 +2016-08-26,21.850000,21.860001,21.850000,21.860001,20.601789,200,2018-12-20 11:23:51 +2016-08-26,21.850000,21.860001,21.850000,21.860001,20.772211,200,2018-04-13 15:05:34 +2016-08-26,21.850000,21.860001,21.850000,21.860001,20.853991,200,2018-01-16 07:54:11 +2016-08-26,21.850000,21.860001,21.850000,21.860001,21.022661,200,2017-10-20 09:54:16 +2016-08-26,21.850000,21.860001,21.850000,21.860001,21.196543,200,2017-08-22 +2016-08-29,21.860001,21.860001,21.860001,21.860001,21.860001,0,2021-10-23 20:14:09 +2016-08-29,21.860001,21.860001,21.860001,21.860001,20.547056,0,2021-08-22 11:35:58 +2016-08-29,21.860001,21.860001,21.860001,21.860001,21.860001,0,2021-03-01 22:16:32 +2016-08-29,21.860001,21.860001,21.860001,21.860001,20.547056,0,2019-01-04 11:16:02 +2016-08-29,21.860001,21.860001,21.860001,21.860001,20.601789,0,2018-12-20 11:23:51 +2016-08-29,21.860001,21.860001,21.860001,21.860001,20.772211,0,2018-04-13 15:05:34 +2016-08-29,21.860001,21.860001,21.860001,21.860001,20.853991,0,2018-01-16 07:54:11 +2016-08-29,21.860001,21.860001,21.860001,21.860001,21.022661,0,2017-10-20 09:54:16 +2016-08-29,21.860001,21.860001,21.860001,21.860001,21.196543,0,2017-08-22 +2016-08-30,21.860001,21.860001,21.860001,21.860001,21.860001,0,2021-10-23 20:14:09 +2016-08-30,21.860001,21.860001,21.860001,21.860001,20.547056,0,2021-08-22 11:35:58 +2016-08-30,21.860001,21.860001,21.860001,21.860001,21.860001,0,2021-03-01 22:16:32 +2016-08-30,21.860001,21.860001,21.860001,21.860001,20.547056,0,2019-01-04 11:16:02 +2016-08-30,21.860001,21.860001,21.860001,21.860001,20.601789,0,2018-12-20 11:23:51 +2016-08-30,21.860001,21.860001,21.860001,21.860001,20.772211,0,2018-04-13 15:05:34 +2016-08-30,21.860001,21.860001,21.860001,21.860001,20.853991,0,2018-01-16 07:54:11 +2016-08-30,21.860001,21.860001,21.860001,21.860001,21.022661,0,2017-10-20 09:54:16 +2016-08-30,21.860001,21.860001,21.860001,21.860001,21.196543,0,2017-08-22 +2016-08-31,21.809999,21.820000,21.709999,21.780001,21.780001,1200,2021-10-23 20:14:09 +2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1200,2021-08-22 11:35:58 +2016-08-31,21.809999,21.820000,21.709999,21.780001,21.780001,1200,2021-03-01 22:16:32 +2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1200,2020-12-03 09:07:00 +2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1160,2019-07-02 10:25:49 +2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1200,2019-06-26 14:15:25 +2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1160,2019-05-09 11:16:22 +2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1200,2019-01-04 11:16:02 +2016-08-31,21.809999,21.820000,21.709999,21.780001,20.526396,1200,2018-12-20 11:23:51 +2016-08-31,21.809999,21.820000,21.709999,21.780001,20.696192,1200,2018-04-13 15:05:34 +2016-08-31,21.809999,21.820000,21.709999,21.780001,20.777674,1200,2018-01-16 07:54:11 +2016-08-31,21.809999,21.820000,21.709999,21.780001,20.945726,1200,2017-10-20 09:54:16 +2016-08-31,21.809999,21.820000,21.709999,21.780001,21.118971,1200,2017-08-22 +2016-09-01,21.705999,21.705999,21.705999,21.705999,21.705999,100,2021-10-23 20:14:09 +2016-09-01,21.705999,21.705999,21.705999,21.705999,20.402304,100,2021-08-22 11:35:58 +2016-09-01,21.705999,21.705999,21.705999,21.705999,21.705999,100,2021-03-01 22:16:32 +2016-09-01,21.705999,21.705999,21.705999,21.705999,20.402304,100,2020-12-03 09:07:00 +2016-09-01,21.706200,21.706200,21.706200,21.706200,20.402496,100,2019-07-02 10:25:49 +2016-09-01,21.705999,21.705999,21.705999,21.705999,20.402304,100,2019-06-26 14:15:25 +2016-09-01,21.706200,21.706200,21.706200,21.706200,20.402496,100,2019-05-09 11:16:22 +2016-09-01,21.705999,21.705999,21.705999,21.705999,20.402304,100,2019-01-04 11:16:02 +2016-09-01,21.705999,21.705999,21.705999,21.705999,20.456654,100,2018-12-20 11:23:51 +2016-09-01,21.705999,21.705999,21.705999,21.705999,20.625875,100,2018-04-13 15:05:34 +2016-09-01,21.705999,21.705999,21.705999,21.705999,20.707079,100,2018-01-16 07:54:11 +2016-09-01,21.705999,21.705999,21.705999,21.705999,20.874561,100,2017-10-20 09:54:16 +2016-09-01,21.705999,21.705999,21.705999,21.705999,21.047216,100,2017-08-22 +2016-09-02,21.705999,21.705999,21.705999,21.705999,21.705999,0,2021-10-23 20:14:09 +2016-09-02,21.705999,21.705999,21.705999,21.705999,20.402304,0,2021-08-22 11:35:58 +2016-09-02,21.705999,21.705999,21.705999,21.705999,21.705999,0,2021-03-01 22:16:32 +2016-09-02,21.705999,21.705999,21.705999,21.705999,20.402304,0,2020-12-03 09:07:00 +2016-09-02,21.706200,21.706200,21.706200,21.706200,20.402496,0,2019-07-02 10:25:49 +2016-09-02,21.705999,21.705999,21.705999,21.705999,20.402304,0,2019-06-26 14:15:25 +2016-09-02,21.706200,21.706200,21.706200,21.706200,20.402496,0,2019-05-09 11:16:22 +2016-09-02,21.705999,21.705999,21.705999,21.705999,20.402304,0,2019-01-04 11:16:02 +2016-09-02,21.705999,21.705999,21.705999,21.705999,20.456654,0,2018-12-20 11:23:51 +2016-09-02,21.705999,21.705999,21.705999,21.705999,20.625875,0,2018-04-13 15:05:34 +2016-09-02,21.705999,21.705999,21.705999,21.705999,20.707079,0,2018-01-16 07:54:11 +2016-09-02,21.705999,21.705999,21.705999,21.705999,20.874561,0,2017-10-20 09:54:16 +2016-09-02,21.705999,21.705999,21.705999,21.705999,21.047216,0,2017-08-22 +2016-09-06,21.705999,21.705999,21.705999,21.705999,21.705999,0,2021-10-23 20:14:09 +2016-09-06,21.705999,21.705999,21.705999,21.705999,20.402304,0,2021-08-22 11:35:58 +2016-09-06,21.705999,21.705999,21.705999,21.705999,21.705999,0,2021-03-01 22:16:32 +2016-09-06,21.705999,21.705999,21.705999,21.705999,20.402304,0,2020-12-03 09:07:00 +2016-09-06,21.706200,21.706200,21.706200,21.706200,20.402496,0,2019-07-02 10:25:49 +2016-09-06,21.705999,21.705999,21.705999,21.705999,20.402304,0,2019-06-26 14:15:25 +2016-09-06,21.706200,21.706200,21.706200,21.706200,20.402496,0,2019-05-09 11:16:22 +2016-09-06,21.705999,21.705999,21.705999,21.705999,20.402304,0,2019-01-04 11:16:02 +2016-09-06,21.705999,21.705999,21.705999,21.705999,20.456654,0,2018-12-20 11:23:51 +2016-09-06,21.705999,21.705999,21.705999,21.705999,20.625875,0,2018-04-13 15:05:34 +2016-09-06,21.705999,21.705999,21.705999,21.705999,20.707079,0,2018-01-16 07:54:11 +2016-09-06,21.705999,21.705999,21.705999,21.705999,20.874561,0,2017-10-20 09:54:16 +2016-09-06,21.705999,21.705999,21.705999,21.705999,21.047216,0,2017-08-22 +2016-09-07,22.350000,22.400000,22.350000,22.370001,22.370001,2100,2021-10-23 20:14:09 +2016-09-07,22.350000,22.400000,22.350000,22.370001,21.026426,2100,2021-08-22 11:35:58 +2016-09-07,22.350000,22.400000,22.350000,22.370001,22.370001,2100,2021-03-01 22:16:32 +2016-09-07,22.350000,22.400000,22.350000,22.370001,21.026426,2100,2019-01-04 11:16:02 +2016-09-07,22.350000,22.400000,22.350000,22.370001,21.082438,2100,2018-12-20 11:23:51 +2016-09-07,22.350000,22.400000,22.350000,22.370001,21.256836,2100,2018-04-13 15:05:34 +2016-09-07,22.350000,22.400000,22.350000,22.370001,21.340521,2100,2018-01-16 07:54:11 +2016-09-07,22.350000,22.400000,22.350000,22.370001,21.513126,2100,2017-10-20 09:54:16 +2016-09-07,22.350000,22.400000,22.350000,22.370001,21.691065,2100,2017-08-22 +2016-09-08,22.299999,22.320000,22.299999,22.320000,22.320000,2000,2021-10-23 20:14:09 +2016-09-08,22.299999,22.320000,22.299999,22.320000,20.979425,2000,2021-08-22 11:35:58 +2016-09-08,22.299999,22.320000,22.299999,22.320000,22.320000,2000,2021-03-01 22:16:32 +2016-09-08,22.299999,22.320000,22.299999,22.320000,20.979425,2000,2019-01-04 11:16:02 +2016-09-08,22.299999,22.320000,22.299999,22.320000,21.035313,2000,2018-12-20 11:23:51 +2016-09-08,22.299999,22.320000,22.299999,22.320000,21.209322,2000,2018-04-13 15:05:34 +2016-09-08,22.299999,22.320000,22.299999,22.320000,21.292820,2000,2018-01-16 07:54:11 +2016-09-08,22.299999,22.320000,22.299999,22.320000,21.465040,2000,2017-10-20 09:54:16 +2016-09-08,22.299999,22.320000,22.299999,22.320000,21.642580,2000,2017-08-22 +2016-09-09,21.959999,21.959999,21.959999,21.959999,21.959999,100,2021-10-23 20:14:09 +2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,100,2021-08-22 11:35:58 +2016-09-09,21.959999,21.959999,21.959999,21.959999,21.959999,100,2021-03-01 22:16:32 +2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,100,2020-12-03 09:07:00 +2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,146,2019-07-02 10:25:49 +2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,100,2019-06-26 14:15:25 +2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,146,2019-05-09 11:16:22 +2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,100,2019-01-04 11:16:02 +2016-09-09,21.959999,21.959999,21.959999,21.959999,20.696032,100,2018-12-20 11:23:51 +2016-09-09,21.959999,21.959999,21.959999,21.959999,20.867235,100,2018-04-13 15:05:34 +2016-09-09,21.959999,21.959999,21.959999,21.959999,20.949390,100,2018-01-16 07:54:11 +2016-09-09,21.959999,21.959999,21.959999,21.959999,21.118832,100,2017-10-20 09:54:16 +2016-09-09,21.959999,21.959999,21.959999,21.959999,21.293509,100,2017-08-22 +2016-09-12,21.959999,21.959999,21.959999,21.959999,21.959999,0,2021-10-23 20:14:09 +2016-09-12,21.959999,21.959999,21.959999,21.959999,20.641048,0,2021-08-22 11:35:58 +2016-09-12,21.959999,21.959999,21.959999,21.959999,21.959999,0,2021-03-01 22:16:32 +2016-09-12,21.959999,21.959999,21.959999,21.959999,20.641048,0,2019-01-04 11:16:02 +2016-09-12,21.959999,21.959999,21.959999,21.959999,20.696032,0,2018-12-20 11:23:51 +2016-09-12,21.959999,21.959999,21.959999,21.959999,20.867235,0,2018-04-13 15:05:34 +2016-09-12,21.959999,21.959999,21.959999,21.959999,20.949390,0,2018-01-16 07:54:11 +2016-09-12,21.959999,21.959999,21.959999,21.959999,21.118832,0,2017-10-20 09:54:16 +2016-09-12,21.959999,21.959999,21.959999,21.959999,21.293509,0,2017-08-22 +2016-09-13,21.379999,21.379999,21.379999,21.379999,21.379999,100,2021-10-23 20:14:09 +2016-09-13,21.379999,21.379999,21.379999,21.379999,20.095884,100,2021-08-22 11:35:58 +2016-09-13,21.379999,21.379999,21.379999,21.379999,21.379999,100,2021-03-01 22:16:32 +2016-09-13,21.379999,21.379999,21.379999,21.379999,20.095884,100,2020-12-03 09:07:00 +2016-09-13,21.379900,21.379900,21.379900,21.379900,20.095791,147,2019-07-02 10:25:49 +2016-09-13,21.379999,21.379999,21.379999,21.379999,20.095884,100,2019-06-26 14:15:25 +2016-09-13,21.379900,21.379900,21.379900,21.379900,20.095791,147,2019-05-09 11:16:22 +2016-09-13,21.379999,21.379999,21.379999,21.379999,20.095884,100,2019-01-04 11:16:02 +2016-09-13,21.379999,21.379999,21.379999,21.379999,20.149416,100,2018-12-20 11:23:51 +2016-09-13,21.379999,21.379999,21.379999,21.379999,20.316093,100,2018-04-13 15:05:34 +2016-09-13,21.379999,21.379999,21.379999,21.379999,20.396082,100,2018-01-16 07:54:11 +2016-09-13,21.379999,21.379999,21.379999,21.379999,20.561049,100,2017-10-20 09:54:16 +2016-09-13,21.379999,21.379999,21.379999,21.379999,20.731112,100,2017-08-22 +2016-09-14,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-10-23 20:14:09 +2016-09-14,21.379999,21.379999,21.379999,21.379999,20.095884,0,2021-08-22 11:35:58 +2016-09-14,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-03-01 22:16:32 +2016-09-14,21.379999,21.379999,21.379999,21.379999,20.095884,0,2020-12-03 09:07:00 +2016-09-14,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-07-02 10:25:49 +2016-09-14,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-06-26 14:15:25 +2016-09-14,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-05-09 11:16:22 +2016-09-14,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-01-04 11:16:02 +2016-09-14,21.379999,21.379999,21.379999,21.379999,20.149416,0,2018-12-20 11:23:51 +2016-09-14,21.379999,21.379999,21.379999,21.379999,20.316093,0,2018-04-13 15:05:34 +2016-09-14,21.379999,21.379999,21.379999,21.379999,20.396082,0,2018-01-16 07:54:11 +2016-09-14,21.379999,21.379999,21.379999,21.379999,20.561049,0,2017-10-20 09:54:16 +2016-09-14,21.379999,21.379999,21.379999,21.379999,20.731112,0,2017-08-22 +2016-09-15,21.379999,21.379999,21.379999,21.379999,21.379999,100,2021-10-23 20:14:09 +2016-09-15,21.379999,21.379999,21.379999,21.379999,20.095884,100,2021-08-22 11:35:58 +2016-09-15,21.379999,21.379999,21.379999,21.379999,21.379999,100,2021-03-01 22:16:32 +2016-09-15,21.379999,21.379999,21.379999,21.379999,20.095884,100,2020-12-03 09:07:00 +2016-09-15,21.379900,21.379900,21.379900,21.379900,20.095791,47,2019-07-02 10:25:49 +2016-09-15,21.379999,21.379999,21.379999,21.379999,20.095884,100,2019-06-26 14:15:25 +2016-09-15,21.379900,21.379900,21.379900,21.379900,20.095791,47,2019-05-09 11:16:22 +2016-09-15,21.379999,21.379999,21.379999,21.379999,20.095884,100,2019-01-04 11:16:02 +2016-09-15,21.379999,21.379999,21.379999,21.379999,20.149416,100,2018-12-20 11:23:51 +2016-09-15,21.379999,21.379999,21.379999,21.379999,20.316093,100,2018-04-13 15:05:34 +2016-09-15,21.379999,21.379999,21.379999,21.379999,20.396082,100,2018-01-16 07:54:11 +2016-09-15,21.379999,21.379999,21.379999,21.379999,20.561049,100,2017-10-20 09:54:16 +2016-09-15,21.379999,21.379999,21.379999,21.379999,20.731112,100,2017-08-22 +2016-09-16,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-10-23 20:14:09 +2016-09-16,21.379999,21.379999,21.379999,21.379999,20.095884,0,2021-08-22 11:35:58 +2016-09-16,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-03-01 22:16:32 +2016-09-16,21.379999,21.379999,21.379999,21.379999,20.095884,0,2020-12-03 09:07:00 +2016-09-16,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-07-02 10:25:49 +2016-09-16,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-06-26 14:15:25 +2016-09-16,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-05-09 11:16:22 +2016-09-16,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-01-04 11:16:02 +2016-09-16,21.379999,21.379999,21.379999,21.379999,20.149416,0,2018-12-20 11:23:51 +2016-09-16,21.379999,21.379999,21.379999,21.379999,20.316093,0,2018-04-13 15:05:34 +2016-09-16,21.379999,21.379999,21.379999,21.379999,20.396082,0,2018-01-16 07:54:11 +2016-09-16,21.379999,21.379999,21.379999,21.379999,20.561049,0,2017-10-20 09:54:16 +2016-09-16,21.379999,21.379999,21.379999,21.379999,20.731112,0,2017-08-22 +2016-09-19,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-10-23 20:14:09 +2016-09-19,21.379999,21.379999,21.379999,21.379999,20.095884,0,2021-08-22 11:35:58 +2016-09-19,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-03-01 22:16:32 +2016-09-19,21.379999,21.379999,21.379999,21.379999,20.095884,0,2020-12-03 09:07:00 +2016-09-19,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-07-02 10:25:49 +2016-09-19,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-06-26 14:15:25 +2016-09-19,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-05-09 11:16:22 +2016-09-19,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-01-04 11:16:02 +2016-09-19,21.379999,21.379999,21.379999,21.379999,20.149416,0,2018-12-20 11:23:51 +2016-09-19,21.379999,21.379999,21.379999,21.379999,20.316093,0,2018-04-13 15:05:34 +2016-09-19,21.379999,21.379999,21.379999,21.379999,20.396082,0,2018-01-16 07:54:11 +2016-09-19,21.379999,21.379999,21.379999,21.379999,20.561049,0,2017-10-20 09:54:16 +2016-09-19,21.379999,21.379999,21.379999,21.379999,20.731112,0,2017-08-22 +2016-09-20,21.629999,21.629999,21.629999,21.629999,21.629999,100,2021-10-23 20:14:09 +2016-09-20,21.629999,21.629999,21.629999,21.629999,20.330872,100,2021-08-22 11:35:58 +2016-09-20,21.629999,21.629999,21.629999,21.629999,21.629999,100,2021-03-01 22:16:32 +2016-09-20,21.629999,21.629999,21.629999,21.629999,20.330872,100,2020-12-03 09:07:00 +2016-09-20,21.629900,21.629900,21.629900,21.629900,20.330776,147,2019-07-02 10:25:49 +2016-09-20,21.629999,21.629999,21.629999,21.629999,20.330872,100,2019-06-26 14:15:25 +2016-09-20,21.629900,21.629900,21.629900,21.629900,20.330776,147,2019-05-09 11:16:22 +2016-09-20,21.629999,21.629999,21.629999,21.629999,20.330872,100,2019-01-04 11:16:02 +2016-09-20,21.629999,21.629999,21.629999,21.629999,20.385029,100,2018-12-20 11:23:51 +2016-09-20,21.629999,21.629999,21.629999,21.629999,20.553656,100,2018-04-13 15:05:34 +2016-09-20,21.629999,21.629999,21.629999,21.629999,20.634577,100,2018-01-16 07:54:11 +2016-09-20,21.629999,21.629999,21.629999,21.629999,20.801472,100,2017-10-20 09:54:16 +2016-09-20,21.629999,21.629999,21.629999,21.629999,20.973524,100,2017-08-22 +2016-09-21,21.629999,21.629999,21.629999,21.629999,21.629999,0,2021-10-23 20:14:09 +2016-09-21,21.629999,21.629999,21.629999,21.629999,20.330872,0,2021-08-22 11:35:58 +2016-09-21,21.629999,21.629999,21.629999,21.629999,21.629999,0,2021-03-01 22:16:32 +2016-09-21,21.629999,21.629999,21.629999,21.629999,20.330872,0,2020-12-03 09:07:00 +2016-09-21,21.629900,21.629900,21.629900,21.629900,20.330776,0,2019-07-02 10:25:49 +2016-09-21,21.629999,21.629999,21.629999,21.629999,20.330872,0,2019-06-26 14:15:25 +2016-09-21,21.629900,21.629900,21.629900,21.629900,20.330776,0,2019-05-09 11:16:22 +2016-09-21,21.629999,21.629999,21.629999,21.629999,20.330872,0,2019-01-04 11:16:02 +2016-09-21,21.629999,21.629999,21.629999,21.629999,20.385029,0,2018-12-20 11:23:51 +2016-09-21,21.629999,21.629999,21.629999,21.629999,20.553656,0,2018-04-13 15:05:34 +2016-09-21,21.629999,21.629999,21.629999,21.629999,20.634577,0,2018-01-16 07:54:11 +2016-09-21,21.629999,21.629999,21.629999,21.629999,20.801472,0,2017-10-20 09:54:16 +2016-09-21,21.629999,21.629999,21.629999,21.629999,20.973524,0,2017-08-22 +2016-09-22,22.090000,22.231001,22.090000,22.231001,22.231001,50100,2021-10-23 20:14:09 +2016-09-22,22.090000,22.231001,22.090000,22.231001,20.895775,50100,2021-08-22 11:35:58 +2016-09-22,22.090000,22.231001,22.090000,22.231001,22.231001,50100,2021-03-01 22:16:32 +2016-09-22,22.090000,22.231001,22.090000,22.231001,20.895775,50100,2020-12-03 09:07:00 +2016-09-22,22.090000,22.230900,22.090000,22.230900,20.895678,50105,2019-07-02 10:25:49 +2016-09-22,22.090000,22.231001,22.090000,22.231001,20.895775,50100,2019-06-26 14:15:25 +2016-09-22,22.090000,22.230900,22.090000,22.230900,20.895678,50105,2019-05-09 11:16:22 +2016-09-22,22.090000,22.231001,22.090000,22.231001,20.895775,50100,2019-01-04 11:16:02 +2016-09-22,22.090000,22.231001,22.090000,22.231001,20.951435,50100,2018-12-20 11:23:51 +2016-09-22,22.090000,22.231001,22.090000,22.231001,21.124750,50100,2018-04-13 15:05:34 +2016-09-22,22.090000,22.231001,22.090000,22.231001,21.207918,50100,2018-01-16 07:54:11 +2016-09-22,22.090000,22.231001,22.090000,22.231001,21.379452,50100,2017-10-20 09:54:16 +2016-09-22,22.090000,22.231001,22.090000,22.231001,21.556284,50100,2017-08-22 +2016-09-23,22.110001,22.170000,22.110001,22.170000,22.170000,6000,2021-10-23 20:14:09 +2016-09-23,22.110001,22.170000,22.110001,22.170000,20.838436,6000,2021-08-22 11:35:58 +2016-09-23,22.110001,22.170000,22.110001,22.170000,22.170000,6000,2021-03-01 22:16:32 +2016-09-23,22.110001,22.170000,22.110001,22.170000,20.838436,6000,2019-01-04 11:16:02 +2016-09-23,22.110001,22.170000,22.110001,22.170000,20.893948,6000,2018-12-20 11:23:51 +2016-09-23,22.110001,22.170000,22.110001,22.170000,21.066786,6000,2018-04-13 15:05:34 +2016-09-23,22.110001,22.170000,22.110001,22.170000,21.149727,6000,2018-01-16 07:54:11 +2016-09-23,22.110001,22.170000,22.110001,22.170000,21.320789,6000,2017-10-20 09:54:16 +2016-09-23,22.110001,22.170000,22.110001,22.170000,21.497135,6000,2017-08-22 +2016-09-26,21.740000,21.830000,21.730000,21.830000,21.830000,5800,2021-10-23 20:14:09 +2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5800,2021-08-22 11:35:58 +2016-09-26,21.740000,21.830000,21.730000,21.830000,21.830000,5800,2021-03-01 22:16:32 +2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5800,2020-12-03 09:07:00 +2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5764,2019-07-02 10:25:49 +2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5800,2019-06-26 14:15:25 +2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5764,2019-05-09 11:16:22 +2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5800,2019-01-04 11:16:02 +2016-09-26,21.740000,21.830000,21.730000,21.830000,20.831919,5800,2018-12-20 11:23:51 +2016-09-26,21.740000,21.830000,21.730000,21.830000,21.004244,5800,2018-04-13 15:05:34 +2016-09-26,21.740000,21.830000,21.730000,21.830000,21.086939,5800,2018-01-16 07:54:11 +2016-09-26,21.740000,21.830000,21.730000,21.830000,21.257494,5800,2017-10-20 09:54:16 +2016-09-26,21.740000,21.830000,21.730000,21.830000,21.433317,5800,2017-08-22 +2016-09-27,21.730000,21.730000,21.709999,21.723000,21.723000,1300,2021-10-23 20:14:09 +2016-09-27,21.730000,21.730000,21.709999,21.723000,20.674740,1300,2021-08-22 11:35:58 +2016-09-27,21.730000,21.730000,21.709999,21.723000,21.723000,1300,2021-03-01 22:16:32 +2016-09-27,21.730000,21.730000,21.709999,21.723000,20.674740,1300,2020-12-03 09:07:00 +2016-09-27,21.730000,21.730000,21.709999,21.723200,20.674927,1300,2019-07-02 10:25:49 +2016-09-27,21.730000,21.730000,21.709999,21.723000,20.674740,1300,2019-06-26 14:15:25 +2016-09-27,21.730000,21.730000,21.709999,21.723200,20.674927,1300,2019-05-09 11:16:22 +2016-09-27,21.730000,21.730000,21.709999,21.723000,20.674740,1300,2019-01-04 11:16:02 +2016-09-27,21.730000,21.730000,21.709999,21.723000,20.729811,1300,2018-12-20 11:23:51 +2016-09-27,21.730000,21.730000,21.709999,21.723000,20.901293,1300,2018-04-13 15:05:34 +2016-09-27,21.730000,21.730000,21.709999,21.723000,20.983582,1300,2018-01-16 07:54:11 +2016-09-27,21.730000,21.730000,21.709999,21.723000,21.153299,1300,2017-10-20 09:54:16 +2016-09-27,21.730000,21.730000,21.709999,21.723000,21.328260,1300,2017-08-22 +2016-09-28,21.889999,22.160000,21.799999,22.160000,22.160000,34600,2021-10-23 20:14:09 +2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34600,2021-08-22 11:35:58 +2016-09-28,21.889999,22.160000,21.799999,22.160000,22.160000,34600,2021-03-01 22:16:32 +2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34600,2020-12-03 09:07:00 +2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34552,2019-07-02 10:25:49 +2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34600,2019-06-26 14:15:25 +2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34552,2019-05-09 11:16:22 +2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34600,2019-01-04 11:16:02 +2016-09-28,21.889999,22.160000,21.799999,22.160000,21.146832,34600,2018-12-20 11:23:51 +2016-09-28,21.889999,22.160000,21.799999,22.160000,21.321762,34600,2018-04-13 15:05:34 +2016-09-28,21.889999,22.160000,21.799999,22.160000,21.405706,34600,2018-01-16 07:54:11 +2016-09-28,21.889999,22.160000,21.799999,22.160000,21.578838,34600,2017-10-20 09:54:16 +2016-09-28,21.889999,22.160000,21.799999,22.160000,21.757320,34600,2017-08-22 +2016-09-29,22.160000,22.160000,22.160000,22.160000,22.160000,100,2021-10-23 20:14:09 +2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,100,2021-08-22 11:35:58 +2016-09-29,22.160000,22.160000,22.160000,22.160000,22.160000,100,2021-03-01 22:16:32 +2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,100,2020-12-03 09:07:00 +2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,5,2019-07-02 10:25:49 +2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,100,2019-06-26 14:15:25 +2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,5,2019-05-09 11:16:22 +2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,100,2019-01-04 11:16:02 +2016-09-29,22.160000,22.160000,22.160000,22.160000,21.146832,100,2018-12-20 11:23:51 +2016-09-29,22.160000,22.160000,22.160000,22.160000,21.321762,100,2018-04-13 15:05:34 +2016-09-29,22.160000,22.160000,22.160000,22.160000,21.405706,100,2018-01-16 07:54:11 +2016-09-29,22.160000,22.160000,22.160000,22.160000,21.578838,100,2017-10-20 09:54:16 +2016-09-29,22.160000,22.160000,22.160000,22.160000,21.757320,100,2017-08-22 +2016-09-30,22.160000,22.160000,22.160000,22.160000,22.160000,0,2021-10-23 20:14:09 +2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,0,2021-08-22 11:35:58 +2016-09-30,22.160000,22.160000,22.160000,22.160000,22.160000,0,2021-03-01 22:16:32 +2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,0,2020-12-03 09:07:00 +2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,2,2019-07-02 10:25:49 +2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,0,2019-06-26 14:15:25 +2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,2,2019-05-09 11:16:22 +2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,0,2019-01-04 11:16:02 +2016-09-30,22.160000,22.160000,22.160000,22.160000,21.146832,0,2018-12-20 11:23:51 +2016-09-30,22.160000,22.160000,22.160000,22.160000,21.321762,0,2018-04-13 15:05:34 +2016-09-30,22.160000,22.160000,22.160000,22.160000,21.405706,0,2018-01-16 07:54:11 +2016-09-30,22.160000,22.160000,22.160000,22.160000,21.578838,0,2017-10-20 09:54:16 +2016-09-30,22.160000,22.160000,22.160000,22.160000,21.757320,0,2017-08-22 +2016-10-03,22.160000,22.160000,22.160000,22.160000,22.160000,100,2021-10-23 20:14:09 +2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,100,2021-08-22 11:35:58 +2016-10-03,22.160000,22.160000,22.160000,22.160000,22.160000,100,2021-03-01 22:16:32 +2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,100,2020-12-03 09:07:00 +2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,66,2019-07-02 10:25:49 +2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,100,2019-06-26 14:15:25 +2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,66,2019-05-09 11:16:22 +2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,100,2019-01-04 11:16:02 +2016-10-03,22.160000,22.160000,22.160000,22.160000,21.146832,100,2018-12-20 11:23:51 +2016-10-03,22.160000,22.160000,22.160000,22.160000,21.321762,100,2018-04-13 15:05:34 +2016-10-03,22.160000,22.160000,22.160000,22.160000,21.405706,100,2018-01-16 07:54:11 +2016-10-03,22.160000,22.160000,22.160000,22.160000,21.578838,100,2017-10-20 09:54:16 +2016-10-03,22.160000,22.160000,22.160000,22.160000,21.757320,100,2017-08-22 +2016-10-04,22.160000,22.160000,22.160000,22.160000,22.160000,0,2021-10-23 20:14:09 +2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,0,2021-08-22 11:35:58 +2016-10-04,22.160000,22.160000,22.160000,22.160000,22.160000,0,2021-03-01 22:16:32 +2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,0,2020-12-03 09:07:00 +2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,1,2019-07-02 10:25:49 +2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,0,2019-06-26 14:15:25 +2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,1,2019-05-09 11:16:22 +2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,0,2019-01-04 11:16:02 +2016-10-04,22.160000,22.160000,22.160000,22.160000,21.146832,0,2018-12-20 11:23:51 +2016-10-04,22.160000,22.160000,22.160000,22.160000,21.321762,0,2018-04-13 15:05:34 +2016-10-04,22.160000,22.160000,22.160000,22.160000,21.405706,0,2018-01-16 07:54:11 +2016-10-04,22.160000,22.160000,22.160000,22.160000,21.578838,0,2017-10-20 09:54:16 +2016-10-04,22.160000,22.160000,22.160000,22.160000,21.757320,0,2017-08-22 +2016-10-05,21.950001,22.000000,21.950001,22.000000,22.000000,300,2021-10-23 20:14:09 +2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,300,2021-08-22 11:35:58 +2016-10-05,21.950001,22.000000,21.950001,22.000000,22.000000,300,2021-03-01 22:16:32 +2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,300,2020-12-03 09:07:00 +2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,305,2019-07-02 10:25:49 +2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,300,2019-06-26 14:15:25 +2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,305,2019-05-09 11:16:22 +2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,300,2019-01-04 11:16:02 +2016-10-05,21.950001,22.000000,21.950001,22.000000,20.994144,300,2018-12-20 11:23:51 +2016-10-05,21.950001,22.000000,21.950001,22.000000,21.167812,300,2018-04-13 15:05:34 +2016-10-05,21.950001,22.000000,21.950001,22.000000,21.251152,300,2018-01-16 07:54:11 +2016-10-05,21.950001,22.000000,21.950001,22.000000,21.423035,300,2017-10-20 09:54:16 +2016-10-05,21.950001,22.000000,21.950001,22.000000,21.600227,300,2017-08-22 +2016-10-06,22.000000,22.000000,22.000000,22.000000,22.000000,100,2021-10-23 20:14:09 +2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,100,2021-08-22 11:35:58 +2016-10-06,22.000000,22.000000,22.000000,22.000000,22.000000,100,2021-03-01 22:16:32 +2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,100,2020-12-03 09:07:00 +2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,80,2019-07-02 10:25:49 +2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,100,2019-06-26 14:15:25 +2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,80,2019-05-09 11:16:22 +2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,100,2019-01-04 11:16:02 +2016-10-06,22.000000,22.000000,22.000000,22.000000,20.994144,100,2018-12-20 11:23:51 +2016-10-06,22.000000,22.000000,22.000000,22.000000,21.167812,100,2018-04-13 15:05:34 +2016-10-06,22.000000,22.000000,22.000000,22.000000,21.251152,100,2018-01-16 07:54:11 +2016-10-06,22.000000,22.000000,22.000000,22.000000,21.423035,100,2017-10-20 09:54:16 +2016-10-06,22.000000,22.000000,22.000000,22.000000,21.600227,100,2017-08-22 +2016-10-07,22.000000,22.000000,22.000000,22.000000,22.000000,0,2021-10-23 20:14:09 +2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,0,2021-08-22 11:35:58 +2016-10-07,22.000000,22.000000,22.000000,22.000000,22.000000,0,2021-03-01 22:16:32 +2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,0,2020-12-03 09:07:00 +2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,2,2019-07-02 10:25:49 +2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,0,2019-06-26 14:15:25 +2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,2,2019-05-09 11:16:22 +2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,0,2019-01-04 11:16:02 +2016-10-07,22.000000,22.000000,22.000000,22.000000,20.994144,0,2018-12-20 11:23:51 +2016-10-07,22.000000,22.000000,22.000000,22.000000,21.167812,0,2018-04-13 15:05:34 +2016-10-07,22.000000,22.000000,22.000000,22.000000,21.251152,0,2018-01-16 07:54:11 +2016-10-07,22.000000,22.000000,22.000000,22.000000,21.423035,0,2017-10-20 09:54:16 +2016-10-07,22.000000,22.000000,22.000000,22.000000,21.600227,0,2017-08-22 +2016-10-10,22.000000,22.000000,22.000000,22.000000,22.000000,0,2021-10-23 20:14:09 +2016-10-10,22.000000,22.000000,22.000000,22.000000,20.938372,0,2021-08-22 11:35:58 +2016-10-10,22.000000,22.000000,22.000000,22.000000,22.000000,0,2021-03-01 22:16:32 +2016-10-10,22.000000,22.000000,22.000000,22.000000,20.938372,0,2019-01-04 11:16:02 +2016-10-10,22.000000,22.000000,22.000000,22.000000,20.994144,0,2018-12-20 11:23:51 +2016-10-10,22.000000,22.000000,22.000000,22.000000,21.167812,0,2018-04-13 15:05:34 +2016-10-10,22.000000,22.000000,22.000000,22.000000,21.251152,0,2018-01-16 07:54:11 +2016-10-10,22.000000,22.000000,22.000000,22.000000,21.423035,0,2017-10-20 09:54:16 +2016-10-10,22.000000,22.000000,22.000000,22.000000,21.600227,0,2017-08-22 +2016-10-11,21.820000,21.820000,21.670000,21.670000,21.670000,1200,2021-10-23 20:14:09 +2016-10-11,21.820000,21.820000,21.670000,21.670000,20.624294,1200,2021-08-22 11:35:58 +2016-10-11,21.820000,21.820000,21.670000,21.670000,21.670000,1200,2021-03-01 22:16:32 +2016-10-11,21.820000,21.820000,21.670000,21.670000,20.624294,1200,2020-12-03 09:07:00 +2016-10-11,21.820000,21.820000,21.670200,21.670200,20.624485,1205,2019-07-02 10:25:49 +2016-10-11,21.820000,21.820000,21.670000,21.670000,20.624294,1200,2019-06-26 14:15:25 +2016-10-11,21.820000,21.820000,21.670200,21.670200,20.624485,1205,2019-05-09 11:16:22 +2016-10-11,21.820000,21.820000,21.670000,21.670000,20.624294,1200,2019-01-04 11:16:02 +2016-10-11,21.820000,21.820000,21.670000,21.670000,20.679232,1200,2018-12-20 11:23:51 +2016-10-11,21.820000,21.820000,21.670000,21.670000,20.850296,1200,2018-04-13 15:05:34 +2016-10-11,21.820000,21.820000,21.670000,21.670000,20.932386,1200,2018-01-16 07:54:11 +2016-10-11,21.820000,21.820000,21.670000,21.670000,21.101690,1200,2017-10-20 09:54:16 +2016-10-11,21.820000,21.820000,21.670000,21.670000,21.276224,1200,2017-08-22 +2016-10-12,21.670000,21.670000,21.670000,21.670000,21.670000,0,2021-10-23 20:14:09 +2016-10-12,21.670000,21.670000,21.670000,21.670000,20.624294,0,2021-08-22 11:35:58 +2016-10-12,21.670000,21.670000,21.670000,21.670000,21.670000,0,2021-03-01 22:16:32 +2016-10-12,21.670000,21.670000,21.670000,21.670000,20.624294,0,2020-12-03 09:07:00 +2016-10-12,21.670200,21.670200,21.670200,21.670200,20.624485,0,2019-07-02 10:25:49 +2016-10-12,21.670000,21.670000,21.670000,21.670000,20.624294,0,2019-06-26 14:15:25 +2016-10-12,21.670200,21.670200,21.670200,21.670200,20.624485,0,2019-05-09 11:16:22 +2016-10-12,21.670000,21.670000,21.670000,21.670000,20.624294,0,2019-01-04 11:16:02 +2016-10-12,21.670000,21.670000,21.670000,21.670000,20.679232,0,2018-12-20 11:23:51 +2016-10-12,21.670000,21.670000,21.670000,21.670000,20.850296,0,2018-04-13 15:05:34 +2016-10-12,21.670000,21.670000,21.670000,21.670000,20.932386,0,2018-01-16 07:54:11 +2016-10-12,21.670000,21.670000,21.670000,21.670000,21.101690,0,2017-10-20 09:54:16 +2016-10-12,21.670000,21.670000,21.670000,21.670000,21.276224,0,2017-08-22 +2016-10-13,21.760000,21.760000,21.760000,21.760000,21.760000,600,2021-10-23 20:14:09 +2016-10-13,21.760000,21.760000,21.760000,21.760000,20.709951,600,2021-08-22 11:35:58 +2016-10-13,21.760000,21.760000,21.760000,21.760000,21.760000,600,2021-03-01 22:16:32 +2016-10-13,21.760000,21.760000,21.760000,21.760000,20.709951,600,2020-12-03 09:07:00 +2016-10-13,21.759899,21.759899,21.759899,21.759899,20.709860,582,2019-07-02 10:25:49 +2016-10-13,21.760000,21.760000,21.760000,21.760000,20.709951,600,2019-06-26 14:15:25 +2016-10-13,21.759899,21.759899,21.759899,21.759899,20.709860,582,2019-05-09 11:16:22 +2016-10-13,21.760000,21.760000,21.760000,21.760000,20.709951,600,2019-01-04 11:16:02 +2016-10-13,21.760000,21.760000,21.760000,21.760000,20.765120,600,2018-12-20 11:23:51 +2016-10-13,21.760000,21.760000,21.760000,21.760000,20.936893,600,2018-04-13 15:05:34 +2016-10-13,21.760000,21.760000,21.760000,21.760000,21.019321,600,2018-01-16 07:54:11 +2016-10-13,21.760000,21.760000,21.760000,21.760000,21.189329,600,2017-10-20 09:54:16 +2016-10-13,21.760000,21.760000,21.760000,21.760000,21.364588,600,2017-08-22 +2016-10-14,21.760000,21.760000,21.760000,21.760000,21.760000,0,2021-10-23 20:14:09 +2016-10-14,21.760000,21.760000,21.760000,21.760000,20.709951,0,2021-08-22 11:35:58 +2016-10-14,21.760000,21.760000,21.760000,21.760000,21.760000,0,2021-03-01 22:16:32 +2016-10-14,21.760000,21.760000,21.760000,21.760000,20.709951,0,2020-12-03 09:07:00 +2016-10-14,21.759899,21.759899,21.759899,21.759899,20.709860,0,2019-07-02 10:25:49 +2016-10-14,21.760000,21.760000,21.760000,21.760000,20.709951,0,2019-06-26 14:15:25 +2016-10-14,21.759899,21.759899,21.759899,21.759899,20.709860,0,2019-05-09 11:16:22 +2016-10-14,21.760000,21.760000,21.760000,21.760000,20.709951,0,2019-01-04 11:16:02 +2016-10-14,21.760000,21.760000,21.760000,21.760000,20.765120,0,2018-12-20 11:23:51 +2016-10-14,21.760000,21.760000,21.760000,21.760000,20.936893,0,2018-04-13 15:05:34 +2016-10-14,21.760000,21.760000,21.760000,21.760000,21.019321,0,2018-01-16 07:54:11 +2016-10-14,21.760000,21.760000,21.760000,21.760000,21.189329,0,2017-10-20 09:54:16 +2016-10-14,21.760000,21.760000,21.760000,21.760000,21.364588,0,2017-08-22 +2016-10-17,21.719999,21.719999,21.639999,21.639999,21.639999,1400,2021-10-23 20:14:09 +2016-10-17,21.719999,21.719999,21.639999,21.639999,20.595743,1400,2021-08-22 11:35:58 +2016-10-17,21.719999,21.719999,21.639999,21.639999,21.639999,1400,2021-03-01 22:16:32 +2016-10-17,21.719999,21.719999,21.639999,21.639999,20.595743,1400,2019-01-04 11:16:02 +2016-10-17,21.719999,21.719999,21.639999,21.639999,20.650604,1400,2018-12-20 11:23:51 +2016-10-17,21.719999,21.719999,21.639999,21.639999,20.821432,1400,2018-04-13 15:05:34 +2016-10-17,21.719999,21.719999,21.639999,21.639999,20.903404,1400,2018-01-16 07:54:11 +2016-10-17,21.719999,21.719999,21.639999,21.639999,21.072474,1400,2017-10-20 09:54:16 +2016-10-17,21.719999,21.719999,21.639999,21.639999,21.246767,1400,2017-08-22 +2016-10-18,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-10-23 20:14:09 +2016-10-18,21.639999,21.639999,21.639999,21.639999,20.595743,0,2021-08-22 11:35:58 +2016-10-18,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32 +2016-10-18,21.639999,21.639999,21.639999,21.639999,20.595743,0,2019-01-04 11:16:02 +2016-10-18,21.639999,21.639999,21.639999,21.639999,20.650604,0,2018-12-20 11:23:51 +2016-10-18,21.639999,21.639999,21.639999,21.639999,20.821432,0,2018-04-13 15:05:34 +2016-10-18,21.639999,21.639999,21.639999,21.639999,20.903404,0,2018-01-16 07:54:11 +2016-10-18,21.639999,21.639999,21.639999,21.639999,21.072474,0,2017-10-20 09:54:16 +2016-10-18,21.639999,21.639999,21.639999,21.639999,21.246767,0,2017-08-22 +2016-10-19,21.980000,21.983000,21.980000,21.980000,21.980000,1300,2021-10-23 20:14:09 +2016-10-19,21.980000,21.983000,21.980000,21.980000,20.919338,1300,2021-08-22 11:35:58 +2016-10-19,21.980000,21.983000,21.980000,21.980000,21.980000,1300,2021-03-01 22:16:32 +2016-10-19,21.980000,21.983000,21.980000,21.980000,20.919338,1300,2020-12-03 09:07:00 +2016-10-19,21.979900,21.982500,21.979900,21.980000,20.919338,1260,2019-07-02 10:25:49 +2016-10-19,21.980000,21.983000,21.980000,21.980000,20.919338,1300,2019-06-26 14:15:25 +2016-10-19,21.979900,21.982500,21.979900,21.980000,20.919338,1260,2019-05-09 11:16:22 +2016-10-19,21.980000,21.983000,21.980000,21.980000,20.919338,1300,2019-01-04 11:16:02 +2016-10-19,21.980000,21.983000,21.980000,21.980000,20.975063,1300,2018-12-20 11:23:51 +2016-10-19,21.980000,21.983000,21.980000,21.980000,21.148569,1300,2018-04-13 15:05:34 +2016-10-19,21.980000,21.983000,21.980000,21.980000,21.231833,1300,2018-01-16 07:54:11 +2016-10-19,21.980000,21.983000,21.980000,21.980000,21.403559,1300,2017-10-20 09:54:16 +2016-10-19,21.980000,21.983000,21.980000,21.980000,21.580589,1300,2017-08-22 +2016-10-20,21.945000,21.945000,21.889999,21.915001,21.915001,500,2021-10-23 20:14:09 +2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,500,2021-08-22 11:35:58 +2016-10-20,21.945000,21.945000,21.889999,21.915001,21.915001,500,2021-03-01 22:16:32 +2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,500,2020-12-03 09:07:00 +2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,519,2019-07-02 10:25:49 +2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,500,2019-06-26 14:15:25 +2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,519,2019-05-09 11:16:22 +2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,500,2019-01-04 11:16:02 +2016-10-20,21.945000,21.945000,21.889999,21.915001,20.913036,500,2018-12-20 11:23:51 +2016-10-20,21.945000,21.945000,21.889999,21.915001,21.086031,500,2018-04-13 15:05:34 +2016-10-20,21.945000,21.945000,21.889999,21.915001,21.169046,500,2018-01-16 07:54:11 +2016-10-20,21.945000,21.945000,21.889999,21.915001,21.340265,500,2017-10-20 09:54:16 +2016-10-20,21.945000,21.945000,21.889999,21.915001,21.516773,500,2017-08-22 +2016-10-21,21.915001,21.915001,21.915001,21.915001,21.915001,0,2021-10-23 20:14:09 +2016-10-21,21.915001,21.915001,21.915001,21.915001,20.857477,0,2021-08-22 11:35:58 +2016-10-21,21.915001,21.915001,21.915001,21.915001,21.915001,0,2021-03-01 22:16:32 +2016-10-21,21.915001,21.915001,21.915001,21.915001,20.857477,0,2019-01-04 11:16:02 +2016-10-21,21.915001,21.915001,21.915001,21.915001,20.913036,0,2018-12-20 11:23:51 +2016-10-21,21.915001,21.915001,21.915001,21.915001,21.086031,0,2018-04-13 15:05:34 +2016-10-21,21.915001,21.915001,21.915001,21.915001,21.169046,0,2018-01-16 07:54:11 +2016-10-21,21.915001,21.915001,21.915001,21.915001,21.340265,0,2017-10-20 09:54:16 +2016-10-21,21.915001,21.915001,21.915001,21.915001,21.516773,0,2017-08-22 +2016-10-24,22.090000,22.090000,22.070000,22.080000,22.080000,600,2021-10-23 20:14:09 +2016-10-24,22.090000,22.090000,22.070000,22.080000,21.014509,600,2021-08-22 11:35:58 +2016-10-24,22.090000,22.090000,22.070000,22.080000,22.080000,600,2021-03-01 22:16:32 +2016-10-24,22.090000,22.090000,22.070000,22.080000,21.014509,600,2019-01-04 11:16:02 +2016-10-24,22.090000,22.090000,22.070000,22.080000,21.070490,600,2018-12-20 11:23:51 +2016-10-24,22.090000,22.090000,22.070000,22.080000,21.244787,600,2018-04-13 15:05:34 +2016-10-24,22.090000,22.090000,22.070000,22.080000,21.328428,600,2018-01-16 07:54:11 +2016-10-24,22.090000,22.090000,22.070000,22.080000,21.500937,600,2017-10-20 09:54:16 +2016-10-24,22.090000,22.090000,22.070000,22.080000,21.678774,600,2017-08-22 +2016-10-25,22.080000,22.080000,22.080000,22.080000,22.080000,0,2021-10-23 20:14:09 +2016-10-25,22.080000,22.080000,22.080000,22.080000,21.014509,0,2021-08-22 11:35:58 +2016-10-25,22.080000,22.080000,22.080000,22.080000,22.080000,0,2021-03-01 22:16:32 +2016-10-25,22.080000,22.080000,22.080000,22.080000,21.014509,0,2019-01-04 11:16:02 +2016-10-25,22.080000,22.080000,22.080000,22.080000,21.070490,0,2018-12-20 11:23:51 +2016-10-25,22.080000,22.080000,22.080000,22.080000,21.244787,0,2018-04-13 15:05:34 +2016-10-25,22.080000,22.080000,22.080000,22.080000,21.328428,0,2018-01-16 07:54:11 +2016-10-25,22.080000,22.080000,22.080000,22.080000,21.500937,0,2017-10-20 09:54:16 +2016-10-25,22.080000,22.080000,22.080000,22.080000,21.678774,0,2017-08-22 +2016-10-26,21.850000,21.850000,21.850000,21.850000,21.850000,900,2021-10-23 20:14:09 +2016-10-26,21.850000,21.850000,21.850000,21.850000,20.795612,900,2021-08-22 11:35:58 +2016-10-26,21.850000,21.850000,21.850000,21.850000,21.850000,900,2021-03-01 22:16:32 +2016-10-26,21.850000,21.850000,21.850000,21.850000,20.795612,900,2020-12-03 09:07:00 +2016-10-26,21.849899,21.849899,21.849899,21.849899,20.795513,857,2019-07-02 10:25:49 +2016-10-26,21.850000,21.850000,21.850000,21.850000,20.795612,900,2019-06-26 14:15:25 +2016-10-26,21.849899,21.849899,21.849899,21.849899,20.795513,857,2019-05-09 11:16:22 +2016-10-26,21.850000,21.850000,21.850000,21.850000,20.795612,900,2019-01-04 11:16:02 +2016-10-26,21.850000,21.850000,21.850000,21.850000,20.851006,900,2018-12-20 11:23:51 +2016-10-26,21.850000,21.850000,21.850000,21.850000,21.023487,900,2018-04-13 15:05:34 +2016-10-26,21.850000,21.850000,21.850000,21.850000,21.106258,900,2018-01-16 07:54:11 +2016-10-26,21.850000,21.850000,21.850000,21.850000,21.276970,900,2017-10-20 09:54:16 +2016-10-26,21.850000,21.850000,21.850000,21.850000,21.452953,900,2017-08-22 +2016-10-27,21.590000,21.590000,21.590000,21.590000,21.590000,300,2021-10-23 20:14:09 +2016-10-27,21.590000,21.590000,21.590000,21.590000,20.548157,300,2021-08-22 11:35:58 +2016-10-27,21.590000,21.590000,21.590000,21.590000,21.590000,300,2021-03-01 22:16:32 +2016-10-27,21.590000,21.590000,21.590000,21.590000,20.548157,300,2020-12-03 09:07:00 +2016-10-27,21.589899,21.589899,21.589899,21.589899,20.548059,292,2019-07-02 10:25:49 +2016-10-27,21.590000,21.590000,21.590000,21.590000,20.548157,300,2019-06-26 14:15:25 +2016-10-27,21.589899,21.589899,21.589899,21.589899,20.548059,292,2019-05-09 11:16:22 +2016-10-27,21.590000,21.590000,21.590000,21.590000,20.548157,300,2019-01-04 11:16:02 +2016-10-27,21.590000,21.590000,21.590000,21.590000,20.602894,300,2018-12-20 11:23:51 +2016-10-27,21.590000,21.590000,21.590000,21.590000,20.773323,300,2018-04-13 15:05:34 +2016-10-27,21.590000,21.590000,21.590000,21.590000,20.855106,300,2018-01-16 07:54:11 +2016-10-27,21.590000,21.590000,21.590000,21.590000,21.023787,300,2017-10-20 09:54:16 +2016-10-27,21.590000,21.590000,21.590000,21.590000,21.197678,300,2017-08-22 +2016-10-28,21.590000,21.590000,21.590000,21.590000,21.590000,0,2021-10-23 20:14:09 +2016-10-28,21.590000,21.590000,21.590000,21.590000,20.548157,0,2021-08-22 11:35:58 +2016-10-28,21.590000,21.590000,21.590000,21.590000,21.590000,0,2021-03-01 22:16:32 +2016-10-28,21.590000,21.590000,21.590000,21.590000,20.548157,0,2020-12-03 09:07:00 +2016-10-28,21.589899,21.589899,21.589899,21.589899,20.548059,0,2019-07-02 10:25:49 +2016-10-28,21.590000,21.590000,21.590000,21.590000,20.548157,0,2019-06-26 14:15:25 +2016-10-28,21.589899,21.589899,21.589899,21.589899,20.548059,0,2019-05-09 11:16:22 +2016-10-28,21.590000,21.590000,21.590000,21.590000,20.548157,0,2019-01-04 11:16:02 +2016-10-28,21.590000,21.590000,21.590000,21.590000,20.602894,0,2018-12-20 11:23:51 +2016-10-28,21.590000,21.590000,21.590000,21.590000,20.773323,0,2018-04-13 15:05:34 +2016-10-28,21.590000,21.590000,21.590000,21.590000,20.855106,0,2018-01-16 07:54:11 +2016-10-28,21.590000,21.590000,21.590000,21.590000,21.023787,0,2017-10-20 09:54:16 +2016-10-28,21.590000,21.590000,21.590000,21.590000,21.197678,0,2017-08-22 +2016-10-31,21.590000,21.590000,21.590000,21.590000,21.590000,0,2021-10-23 20:14:09 +2016-10-31,21.590000,21.590000,21.590000,21.590000,20.548157,0,2021-08-22 11:35:58 +2016-10-31,21.590000,21.590000,21.590000,21.590000,21.590000,0,2021-03-01 22:16:32 +2016-10-31,21.590000,21.590000,21.590000,21.590000,20.548157,0,2020-12-03 09:07:00 +2016-10-31,21.589899,21.589899,21.589899,21.589899,20.548059,0,2019-07-02 10:25:49 +2016-10-31,21.590000,21.590000,21.590000,21.590000,20.548157,0,2019-06-26 14:15:25 +2016-10-31,21.589899,21.589899,21.589899,21.589899,20.548059,0,2019-05-09 11:16:22 +2016-10-31,21.590000,21.590000,21.590000,21.590000,20.548157,0,2019-01-04 11:16:02 +2016-10-31,21.590000,21.590000,21.590000,21.590000,20.602894,0,2018-12-20 11:23:51 +2016-10-31,21.590000,21.590000,21.590000,21.590000,20.773323,0,2018-04-13 15:05:34 +2016-10-31,21.590000,21.590000,21.590000,21.590000,20.855106,0,2018-01-16 07:54:11 +2016-10-31,21.590000,21.590000,21.590000,21.590000,21.023787,0,2017-10-20 09:54:16 +2016-10-31,21.590000,21.590000,21.590000,21.590000,21.197678,0,2017-08-22 +2016-11-01,21.420000,21.420000,21.230000,21.290001,21.290001,1100,2021-10-23 20:14:09 +2016-11-01,21.420000,21.420000,21.230000,21.290001,20.262636,1100,2021-08-22 11:35:58 +2016-11-01,21.420000,21.420000,21.230000,21.290001,21.290001,1100,2021-03-01 22:16:32 +2016-11-01,21.420000,21.420000,21.230000,21.290001,20.262636,1100,2019-01-04 11:16:02 +2016-11-01,21.420000,21.420000,21.230000,21.290001,20.316612,1100,2018-12-20 11:23:51 +2016-11-01,21.420000,21.420000,21.230000,21.290001,20.484671,1100,2018-04-13 15:05:34 +2016-11-01,21.420000,21.420000,21.230000,21.290001,20.565321,1100,2018-01-16 07:54:11 +2016-11-01,21.420000,21.420000,21.230000,21.290001,20.731657,1100,2017-10-20 09:54:16 +2016-11-01,21.420000,21.420000,21.230000,21.290001,20.903131,1100,2017-08-22 +2016-11-02,21.290001,21.290001,21.139999,21.139999,21.139999,900,2021-10-23 20:14:09 +2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,900,2021-08-22 11:35:58 +2016-11-02,21.290001,21.290001,21.139999,21.139999,21.139999,900,2021-03-01 22:16:32 +2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,900,2020-12-03 09:07:00 +2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,857,2019-07-02 10:25:49 +2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,900,2019-06-26 14:15:25 +2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,857,2019-05-09 11:16:22 +2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,900,2019-01-04 11:16:02 +2016-11-02,21.290001,21.290001,21.139999,21.139999,20.173468,900,2018-12-20 11:23:51 +2016-11-02,21.290001,21.290001,21.139999,21.139999,20.340345,900,2018-04-13 15:05:34 +2016-11-02,21.290001,21.290001,21.139999,21.139999,20.420425,900,2018-01-16 07:54:11 +2016-11-02,21.290001,21.290001,21.139999,21.139999,20.585588,900,2017-10-20 09:54:16 +2016-11-02,21.290001,21.290001,21.139999,21.139999,20.755854,900,2017-08-22 +2016-11-03,21.129999,21.129999,21.129999,21.129999,21.129999,300,2021-10-23 20:14:09 +2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,300,2021-08-22 11:35:58 +2016-11-03,21.129999,21.129999,21.129999,21.129999,21.129999,300,2021-03-01 22:16:32 +2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,300,2020-12-03 09:07:00 +2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,299,2019-07-02 10:25:49 +2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,300,2019-06-26 14:15:25 +2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,299,2019-05-09 11:16:22 +2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,300,2019-01-04 11:16:02 +2016-11-03,21.129999,21.129999,21.129999,21.129999,20.163923,300,2018-12-20 11:23:51 +2016-11-03,21.129999,21.129999,21.129999,21.129999,20.330725,300,2018-04-13 15:05:34 +2016-11-03,21.129999,21.129999,21.129999,21.129999,20.410765,300,2018-01-16 07:54:11 +2016-11-03,21.129999,21.129999,21.129999,21.129999,20.575850,300,2017-10-20 09:54:16 +2016-11-03,21.129999,21.129999,21.129999,21.129999,20.746035,300,2017-08-22 +2016-11-04,21.129999,21.129999,21.129999,21.129999,21.129999,0,2021-10-23 20:14:09 +2016-11-04,21.129999,21.129999,21.129999,21.129999,20.110353,0,2021-08-22 11:35:58 +2016-11-04,21.129999,21.129999,21.129999,21.129999,21.129999,0,2021-03-01 22:16:32 +2016-11-04,21.129999,21.129999,21.129999,21.129999,20.110353,0,2019-01-04 11:16:02 +2016-11-04,21.129999,21.129999,21.129999,21.129999,20.163923,0,2018-12-20 11:23:51 +2016-11-04,21.129999,21.129999,21.129999,21.129999,20.330725,0,2018-04-13 15:05:34 +2016-11-04,21.129999,21.129999,21.129999,21.129999,20.410765,0,2018-01-16 07:54:11 +2016-11-04,21.129999,21.129999,21.129999,21.129999,20.575850,0,2017-10-20 09:54:16 +2016-11-04,21.129999,21.129999,21.129999,21.129999,20.746035,0,2017-08-22 +2016-11-07,21.379999,21.469999,21.379999,21.430000,21.430000,2200,2021-10-23 20:14:09 +2016-11-07,21.379999,21.469999,21.379999,21.430000,20.395876,2200,2021-08-22 11:35:58 +2016-11-07,21.379999,21.469999,21.379999,21.430000,21.430000,2200,2021-03-01 22:16:32 +2016-11-07,21.379999,21.469999,21.379999,21.430000,20.395876,2200,2019-01-04 11:16:02 +2016-11-07,21.379999,21.469999,21.379999,21.430000,20.450209,2200,2018-12-20 11:23:51 +2016-11-07,21.379999,21.469999,21.379999,21.430000,20.619375,2200,2018-04-13 15:05:34 +2016-11-07,21.379999,21.469999,21.379999,21.430000,20.700554,2200,2018-01-16 07:54:11 +2016-11-07,21.379999,21.469999,21.379999,21.430000,20.867983,2200,2017-10-20 09:54:16 +2016-11-07,21.379999,21.469999,21.379999,21.430000,21.040585,2200,2017-08-22 +2016-11-08,21.430000,21.430000,21.430000,21.430000,21.430000,0,2021-10-23 20:14:09 +2016-11-08,21.430000,21.430000,21.430000,21.430000,20.395876,0,2021-08-22 11:35:58 +2016-11-08,21.430000,21.430000,21.430000,21.430000,21.430000,0,2021-03-01 22:16:32 +2016-11-08,21.430000,21.430000,21.430000,21.430000,20.395876,0,2019-01-04 11:16:02 +2016-11-08,21.430000,21.430000,21.430000,21.430000,20.450209,0,2018-12-20 11:23:51 +2016-11-08,21.430000,21.430000,21.430000,21.430000,20.619375,0,2018-04-13 15:05:34 +2016-11-08,21.430000,21.430000,21.430000,21.430000,20.700554,0,2018-01-16 07:54:11 +2016-11-08,21.430000,21.430000,21.430000,21.430000,20.867983,0,2017-10-20 09:54:16 +2016-11-08,21.430000,21.430000,21.430000,21.430000,21.040585,0,2017-08-22 +2016-11-09,21.430000,21.430000,21.430000,21.430000,21.430000,0,2021-10-23 20:14:09 +2016-11-09,21.430000,21.430000,21.430000,21.430000,20.395876,0,2021-08-22 11:35:58 +2016-11-09,21.430000,21.430000,21.430000,21.430000,21.430000,0,2021-03-01 22:16:32 +2016-11-09,21.430000,21.430000,21.430000,21.430000,20.395876,0,2019-01-04 11:16:02 +2016-11-09,21.430000,21.430000,21.430000,21.430000,20.450209,0,2018-12-20 11:23:51 +2016-11-09,21.430000,21.430000,21.430000,21.430000,20.619375,0,2018-04-13 15:05:34 +2016-11-09,21.430000,21.430000,21.430000,21.430000,20.700554,0,2018-01-16 07:54:11 +2016-11-09,21.430000,21.430000,21.430000,21.430000,20.867983,0,2017-10-20 09:54:16 +2016-11-09,21.430000,21.430000,21.430000,21.430000,21.040585,0,2017-08-22 +2016-11-10,22.209999,22.209999,22.209999,22.209999,22.209999,200,2021-10-23 20:14:09 +2016-11-10,22.209999,22.209999,22.209999,22.209999,21.138237,200,2021-08-22 11:35:58 +2016-11-10,22.209999,22.209999,22.209999,22.209999,22.209999,200,2021-03-01 22:16:32 +2016-11-10,22.209999,22.209999,22.209999,22.209999,21.138237,200,2020-12-03 09:07:00 +2016-11-10,22.209900,22.209900,22.209900,22.209900,21.138140,167,2019-07-02 10:25:49 +2016-11-10,22.209999,22.209999,22.209999,22.209999,21.138237,200,2019-06-26 14:15:25 +2016-11-10,22.209900,22.209900,22.209900,22.209900,21.138140,167,2019-05-09 11:16:22 +2016-11-10,22.209999,22.209999,22.209999,22.209999,21.138237,200,2019-01-04 11:16:02 +2016-11-10,22.209999,22.209999,22.209999,22.209999,21.194544,200,2018-12-20 11:23:51 +2016-11-10,22.209999,22.209999,22.209999,22.209999,21.369869,200,2018-04-13 15:05:34 +2016-11-10,22.209999,22.209999,22.209999,22.209999,21.454004,200,2018-01-16 07:54:11 +2016-11-10,22.209999,22.209999,22.209999,22.209999,21.627527,200,2017-10-20 09:54:16 +2016-11-10,22.209999,22.209999,22.209999,22.209999,21.806412,200,2017-08-22 +2016-11-11,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09 +2016-11-11,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58 +2016-11-11,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32 +2016-11-11,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00 +2016-11-11,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49 +2016-11-11,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25 +2016-11-11,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22 +2016-11-11,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02 +2016-11-11,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51 +2016-11-11,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34 +2016-11-11,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11 +2016-11-11,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16 +2016-11-11,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22 +2016-11-14,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09 +2016-11-14,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58 +2016-11-14,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32 +2016-11-14,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00 +2016-11-14,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49 +2016-11-14,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25 +2016-11-14,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22 +2016-11-14,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02 +2016-11-14,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51 +2016-11-14,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34 +2016-11-14,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11 +2016-11-14,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16 +2016-11-14,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22 +2016-11-15,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09 +2016-11-15,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58 +2016-11-15,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32 +2016-11-15,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00 +2016-11-15,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49 +2016-11-15,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25 +2016-11-15,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22 +2016-11-15,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02 +2016-11-15,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51 +2016-11-15,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34 +2016-11-15,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11 +2016-11-15,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16 +2016-11-15,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22 +2016-11-16,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09 +2016-11-16,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58 +2016-11-16,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32 +2016-11-16,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00 +2016-11-16,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49 +2016-11-16,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25 +2016-11-16,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22 +2016-11-16,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02 +2016-11-16,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51 +2016-11-16,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34 +2016-11-16,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11 +2016-11-16,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16 +2016-11-16,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22 +2016-11-17,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09 +2016-11-17,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58 +2016-11-17,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32 +2016-11-17,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00 +2016-11-17,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49 +2016-11-17,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25 +2016-11-17,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22 +2016-11-17,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02 +2016-11-17,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51 +2016-11-17,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34 +2016-11-17,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11 +2016-11-17,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16 +2016-11-17,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22 +2016-11-18,22.969999,22.969999,22.969999,22.969999,22.969999,300,2021-10-23 20:14:09 +2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,300,2021-08-22 11:35:58 +2016-11-18,22.969999,22.969999,22.969999,22.969999,22.969999,300,2021-03-01 22:16:32 +2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,300,2020-12-03 09:07:00 +2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,320,2019-07-02 10:25:49 +2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,300,2019-06-26 14:15:25 +2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,320,2019-05-09 11:16:22 +2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,300,2019-01-04 11:16:02 +2016-11-18,22.969999,22.969999,22.969999,22.969999,21.919798,300,2018-12-20 11:23:51 +2016-11-18,22.969999,22.969999,22.969999,22.969999,22.101122,300,2018-04-13 15:05:34 +2016-11-18,22.969999,22.969999,22.969999,22.969999,22.188133,300,2018-01-16 07:54:11 +2016-11-18,22.969999,22.969999,22.969999,22.969999,22.367594,300,2017-10-20 09:54:16 +2016-11-18,22.969999,22.969999,22.969999,22.969999,22.552599,300,2017-08-22 +2016-11-21,22.969999,22.969999,22.969999,22.969999,22.969999,100,2021-10-23 20:14:09 +2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,100,2021-08-22 11:35:58 +2016-11-21,22.969999,22.969999,22.969999,22.969999,22.969999,100,2021-03-01 22:16:32 +2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,100,2020-12-03 09:07:00 +2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,63,2019-07-02 10:25:49 +2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,100,2019-06-26 14:15:25 +2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,63,2019-05-09 11:16:22 +2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,100,2019-01-04 11:16:02 +2016-11-21,22.969999,22.969999,22.969999,22.969999,21.919798,100,2018-12-20 11:23:51 +2016-11-21,22.969999,22.969999,22.969999,22.969999,22.101122,100,2018-04-13 15:05:34 +2016-11-21,22.969999,22.969999,22.969999,22.969999,22.188133,100,2018-01-16 07:54:11 +2016-11-21,22.969999,22.969999,22.969999,22.969999,22.367594,100,2017-10-20 09:54:16 +2016-11-21,22.969999,22.969999,22.969999,22.969999,22.552599,100,2017-08-22 +2016-11-22,23.219999,23.219999,23.219999,23.219999,23.219999,500,2021-10-23 20:14:09 +2016-11-22,23.219999,23.219999,23.219999,23.219999,22.099499,500,2021-08-22 11:35:58 +2016-11-22,23.219999,23.219999,23.219999,23.219999,23.219999,500,2021-03-01 22:16:32 +2016-11-22,23.219999,23.219999,23.219999,23.219999,22.099499,500,2020-12-03 09:07:00 +2016-11-22,23.220100,23.220100,23.220100,23.220100,22.099596,547,2019-07-02 10:25:49 +2016-11-22,23.219999,23.219999,23.219999,23.219999,22.099499,500,2019-06-26 14:15:25 +2016-11-22,23.220100,23.220100,23.220100,23.220100,22.099596,547,2019-05-09 11:16:22 +2016-11-22,23.219999,23.219999,23.219999,23.219999,22.099499,500,2019-01-04 11:16:02 +2016-11-22,23.219999,23.219999,23.219999,23.219999,22.158365,500,2018-12-20 11:23:51 +2016-11-22,23.219999,23.219999,23.219999,23.219999,22.341665,500,2018-04-13 15:05:34 +2016-11-22,23.219999,23.219999,23.219999,23.219999,22.429625,500,2018-01-16 07:54:11 +2016-11-22,23.219999,23.219999,23.219999,23.219999,22.611038,500,2017-10-20 09:54:16 +2016-11-22,23.219999,23.219999,23.219999,23.219999,22.798058,500,2017-08-22 +2016-11-23,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-10-23 20:14:09 +2016-11-23,23.219999,23.219999,23.219999,23.219999,22.099499,0,2021-08-22 11:35:58 +2016-11-23,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-03-01 22:16:32 +2016-11-23,23.219999,23.219999,23.219999,23.219999,22.099499,0,2020-12-03 09:07:00 +2016-11-23,23.220100,23.220100,23.220100,23.220100,22.099596,0,2019-07-02 10:25:49 +2016-11-23,23.219999,23.219999,23.219999,23.219999,22.099499,0,2019-06-26 14:15:25 +2016-11-23,23.220100,23.220100,23.220100,23.220100,22.099596,0,2019-05-09 11:16:22 +2016-11-23,23.219999,23.219999,23.219999,23.219999,22.099499,0,2019-01-04 11:16:02 +2016-11-23,23.219999,23.219999,23.219999,23.219999,22.158365,0,2018-12-20 11:23:51 +2016-11-23,23.219999,23.219999,23.219999,23.219999,22.341665,0,2018-04-13 15:05:34 +2016-11-23,23.219999,23.219999,23.219999,23.219999,22.429625,0,2018-01-16 07:54:11 +2016-11-23,23.219999,23.219999,23.219999,23.219999,22.611038,0,2017-10-20 09:54:16 +2016-11-23,23.219999,23.219999,23.219999,23.219999,22.798058,0,2017-08-22 +2016-11-25,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-10-23 20:14:09 +2016-11-25,23.219999,23.219999,23.219999,23.219999,22.099499,0,2021-08-22 11:35:58 +2016-11-25,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-03-01 22:16:32 +2016-11-25,23.219999,23.219999,23.219999,23.219999,22.099499,0,2020-12-03 09:07:00 +2016-11-25,23.220100,23.220100,23.220100,23.220100,22.099596,0,2019-07-02 10:25:49 +2016-11-25,23.219999,23.219999,23.219999,23.219999,22.099499,0,2019-06-26 14:15:25 +2016-11-25,23.220100,23.220100,23.220100,23.220100,22.099596,0,2019-05-09 11:16:22 +2016-11-25,23.219999,23.219999,23.219999,23.219999,22.099499,0,2019-01-04 11:16:02 +2016-11-25,23.219999,23.219999,23.219999,23.219999,22.158365,0,2018-12-20 11:23:51 +2016-11-25,23.219999,23.219999,23.219999,23.219999,22.341665,0,2018-04-13 15:05:34 +2016-11-25,23.219999,23.219999,23.219999,23.219999,22.429625,0,2018-01-16 07:54:11 +2016-11-25,23.219999,23.219999,23.219999,23.219999,22.611038,0,2017-10-20 09:54:16 +2016-11-25,23.219999,23.219999,23.219999,23.219999,22.798058,0,2017-08-22 +2016-11-28,23.330000,23.330000,23.330000,23.330000,23.330000,300,2021-10-23 20:14:09 +2016-11-28,23.330000,23.330000,23.330000,23.330000,22.204189,300,2021-08-22 11:35:58 +2016-11-28,23.330000,23.330000,23.330000,23.330000,23.330000,300,2021-03-01 22:16:32 +2016-11-28,23.330000,23.330000,23.330000,23.330000,22.204189,300,2020-12-03 09:07:00 +2016-11-28,23.329901,23.329901,23.329901,23.329901,22.204098,275,2019-07-02 10:25:49 +2016-11-28,23.330000,23.330000,23.330000,23.330000,22.204189,300,2019-06-26 14:15:25 +2016-11-28,23.329901,23.329901,23.329901,23.329901,22.204098,275,2019-05-09 11:16:22 +2016-11-28,23.330000,23.330000,23.330000,23.330000,22.204189,300,2019-01-04 11:16:02 +2016-11-28,23.330000,23.330000,23.330000,23.330000,22.263334,300,2018-12-20 11:23:51 +2016-11-28,23.330000,23.330000,23.330000,23.330000,22.447504,300,2018-04-13 15:05:34 +2016-11-28,23.330000,23.330000,23.330000,23.330000,22.535881,300,2018-01-16 07:54:11 +2016-11-28,23.330000,23.330000,23.330000,23.330000,22.718155,300,2017-10-20 09:54:16 +2016-11-28,23.330000,23.330000,23.330000,23.330000,22.906059,300,2017-08-22 +2016-11-29,23.330000,23.330000,23.330000,23.330000,23.330000,0,2021-10-23 20:14:09 +2016-11-29,23.330000,23.330000,23.330000,23.330000,22.204189,0,2021-08-22 11:35:58 +2016-11-29,23.330000,23.330000,23.330000,23.330000,23.330000,0,2021-03-01 22:16:32 +2016-11-29,23.330000,23.330000,23.330000,23.330000,22.204189,0,2020-12-03 09:07:00 +2016-11-29,23.329901,23.329901,23.329901,23.329901,22.204098,0,2019-07-02 10:25:49 +2016-11-29,23.330000,23.330000,23.330000,23.330000,22.204189,0,2019-06-26 14:15:25 +2016-11-29,23.329901,23.329901,23.329901,23.329901,22.204098,0,2019-05-09 11:16:22 +2016-11-29,23.330000,23.330000,23.330000,23.330000,22.204189,0,2019-01-04 11:16:02 +2016-11-29,23.330000,23.330000,23.330000,23.330000,22.263334,0,2018-12-20 11:23:51 +2016-11-29,23.330000,23.330000,23.330000,23.330000,22.447504,0,2018-04-13 15:05:34 +2016-11-29,23.330000,23.330000,23.330000,23.330000,22.535881,0,2018-01-16 07:54:11 +2016-11-29,23.330000,23.330000,23.330000,23.330000,22.718155,0,2017-10-20 09:54:16 +2016-11-29,23.330000,23.330000,23.330000,23.330000,22.906059,0,2017-08-22 +2016-11-30,23.379999,23.450001,23.379999,23.379999,23.379999,3200,2021-10-23 20:14:09 +2016-11-30,23.379999,23.450001,23.379999,23.379999,22.251778,3200,2021-08-22 11:35:58 +2016-11-30,23.379999,23.450001,23.379999,23.379999,23.379999,3200,2021-03-01 22:16:32 +2016-11-30,23.379999,23.450001,23.379999,23.379999,22.251778,3200,2020-12-03 09:07:00 +2016-11-30,23.379999,23.450001,23.379900,23.379900,22.251682,3151,2019-07-02 10:25:49 +2016-11-30,23.379999,23.450001,23.379999,23.379999,22.251778,3200,2019-06-26 14:15:25 +2016-11-30,23.379999,23.450001,23.379900,23.379900,22.251682,3151,2019-05-09 11:16:22 +2016-11-30,23.379999,23.450001,23.379999,23.379999,22.251778,3200,2019-01-04 11:16:02 +2016-11-30,23.379999,23.450001,23.379999,23.379999,22.311052,3200,2018-12-20 11:23:51 +2016-11-30,23.379999,23.450001,23.379999,23.379999,22.495611,3200,2018-04-13 15:05:34 +2016-11-30,23.379999,23.450001,23.379999,23.379999,22.584177,3200,2018-01-16 07:54:11 +2016-11-30,23.379999,23.450001,23.379999,23.379999,22.766842,3200,2017-10-20 09:54:16 +2016-11-30,23.379999,23.450001,23.379999,23.379999,22.955149,3200,2017-08-22 +2016-12-01,23.379999,23.379999,23.379999,23.379999,23.379999,0,2021-10-23 20:14:09 +2016-12-01,23.379999,23.379999,23.379999,23.379999,22.251778,0,2021-08-22 11:35:58 +2016-12-01,23.379999,23.379999,23.379999,23.379999,23.379999,0,2021-03-01 22:16:32 +2016-12-01,23.379999,23.379999,23.379999,23.379999,22.251778,0,2020-12-03 09:07:00 +2016-12-01,23.379900,23.379900,23.379900,23.379900,22.251682,0,2019-07-02 10:25:49 +2016-12-01,23.379999,23.379999,23.379999,23.379999,22.251778,0,2019-06-26 14:15:25 +2016-12-01,23.379900,23.379900,23.379900,23.379900,22.251682,0,2019-05-09 11:16:22 +2016-12-01,23.379999,23.379999,23.379999,23.379999,22.251778,0,2019-01-04 11:16:02 +2016-12-01,23.379999,23.379999,23.379999,23.379999,22.311052,0,2018-12-20 11:23:51 +2016-12-01,23.379999,23.379999,23.379999,23.379999,22.495611,0,2018-04-13 15:05:34 +2016-12-01,23.379999,23.379999,23.379999,23.379999,22.584177,0,2018-01-16 07:54:11 +2016-12-01,23.379999,23.379999,23.379999,23.379999,22.766842,0,2017-10-20 09:54:16 +2016-12-01,23.379999,23.379999,23.379999,23.379999,22.955149,0,2017-08-22 +2016-12-02,23.379999,23.379999,23.379999,23.379999,23.379999,0,2021-10-23 20:14:09 +2016-12-02,23.379999,23.379999,23.379999,23.379999,22.251778,0,2021-08-22 11:35:58 +2016-12-02,23.379999,23.379999,23.379999,23.379999,23.379999,0,2021-03-01 22:16:32 +2016-12-02,23.379999,23.379999,23.379999,23.379999,22.251778,0,2020-12-03 09:07:00 +2016-12-02,23.379900,23.379900,23.379900,23.379900,22.251682,0,2019-07-02 10:25:49 +2016-12-02,23.379999,23.379999,23.379999,23.379999,22.251778,0,2019-06-26 14:15:25 +2016-12-02,23.379900,23.379900,23.379900,23.379900,22.251682,0,2019-05-09 11:16:22 +2016-12-02,23.379999,23.379999,23.379999,23.379999,22.251778,0,2019-01-04 11:16:02 +2016-12-02,23.379999,23.379999,23.379999,23.379999,22.311052,0,2018-12-20 11:23:51 +2016-12-02,23.379999,23.379999,23.379999,23.379999,22.495611,0,2018-04-13 15:05:34 +2016-12-02,23.379999,23.379999,23.379999,23.379999,22.584177,0,2018-01-16 07:54:11 +2016-12-02,23.379999,23.379999,23.379999,23.379999,22.766842,0,2017-10-20 09:54:16 +2016-12-02,23.379999,23.379999,23.379999,23.379999,22.955149,0,2017-08-22 +2016-12-05,23.264999,23.264999,23.264999,23.264999,23.264999,100,2021-10-23 20:14:09 +2016-12-05,23.264999,23.264999,23.264999,23.264999,22.142330,100,2021-08-22 11:35:58 +2016-12-05,23.264999,23.264999,23.264999,23.264999,23.264999,100,2021-03-01 22:16:32 +2016-12-05,23.264999,23.264999,23.264999,23.264999,22.142330,100,2020-12-03 09:07:00 +2016-12-05,23.265100,23.265100,23.265100,23.265100,22.142422,100,2019-07-02 10:25:49 +2016-12-05,23.264999,23.264999,23.264999,23.264999,22.142330,100,2019-06-26 14:15:25 +2016-12-05,23.265100,23.265100,23.265100,23.265100,22.142422,100,2019-05-09 11:16:22 +2016-12-05,23.264999,23.264999,23.264999,23.264999,22.142330,100,2019-01-04 11:16:02 +2016-12-05,23.264999,23.264999,23.264999,23.264999,22.201311,100,2018-12-20 11:23:51 +2016-12-05,23.264999,23.264999,23.264999,23.264999,22.384962,100,2018-04-13 15:05:34 +2016-12-05,23.264999,23.264999,23.264999,23.264999,22.473091,100,2018-01-16 07:54:11 +2016-12-05,23.264999,23.264999,23.264999,23.264999,22.654858,100,2017-10-20 09:54:16 +2016-12-05,23.264999,23.264999,23.264999,23.264999,22.842239,100,2017-08-22 +2016-12-06,23.490000,23.490000,23.490000,23.490000,23.490000,200,2021-10-23 20:14:09 +2016-12-06,23.490000,23.490000,23.490000,23.490000,22.356468,200,2021-08-22 11:35:58 +2016-12-06,23.490000,23.490000,23.490000,23.490000,23.490000,200,2021-03-01 22:16:32 +2016-12-06,23.490000,23.490000,23.490000,23.490000,22.356468,200,2020-12-03 09:07:00 +2016-12-06,23.489901,23.489901,23.489901,23.489901,22.356375,172,2019-07-02 10:25:49 +2016-12-06,23.490000,23.490000,23.490000,23.490000,22.356468,200,2019-06-26 14:15:25 +2016-12-06,23.489901,23.489901,23.489901,23.489901,22.356375,172,2019-05-09 11:16:22 +2016-12-06,23.490000,23.490000,23.490000,23.490000,22.356468,200,2019-01-04 11:16:02 +2016-12-06,23.490000,23.490000,23.490000,23.490000,22.416019,200,2018-12-20 11:23:51 +2016-12-06,23.490000,23.490000,23.490000,23.490000,22.601450,200,2018-04-13 15:05:34 +2016-12-06,23.490000,23.490000,23.490000,23.490000,22.690434,200,2018-01-16 07:54:11 +2016-12-06,23.490000,23.490000,23.490000,23.490000,22.873957,200,2017-10-20 09:54:16 +2016-12-06,23.490000,23.490000,23.490000,23.490000,23.063150,200,2017-08-22 +2016-12-07,23.760000,24.020000,23.760000,24.020000,24.020000,3400,2021-10-23 20:14:09 +2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3400,2021-08-22 11:35:58 +2016-12-07,23.760000,24.020000,23.760000,24.020000,24.020000,3400,2021-03-01 22:16:32 +2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3400,2020-12-03 09:07:00 +2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3406,2019-07-02 10:25:49 +2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3400,2019-06-26 14:15:25 +2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3406,2019-05-09 11:16:22 +2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3400,2019-01-04 11:16:02 +2016-12-07,23.760000,24.020000,23.760000,24.020000,22.921789,3400,2018-12-20 11:23:51 +2016-12-07,23.760000,24.020000,23.760000,24.020000,23.111404,3400,2018-04-13 15:05:34 +2016-12-07,23.760000,24.020000,23.760000,24.020000,23.202394,3400,2018-01-16 07:54:11 +2016-12-07,23.760000,24.020000,23.760000,24.020000,23.390059,3400,2017-10-20 09:54:16 +2016-12-07,23.760000,24.020000,23.760000,24.020000,23.583521,3400,2017-08-22 +2016-12-08,24.020000,24.020000,24.020000,24.020000,24.020000,0,2021-10-23 20:14:09 +2016-12-08,24.020000,24.020000,24.020000,24.020000,22.860895,0,2021-08-22 11:35:58 +2016-12-08,24.020000,24.020000,24.020000,24.020000,24.020000,0,2021-03-01 22:16:32 +2016-12-08,24.020000,24.020000,24.020000,24.020000,22.860895,0,2019-01-04 11:16:02 +2016-12-08,24.020000,24.020000,24.020000,24.020000,22.921789,0,2018-12-20 11:23:51 +2016-12-08,24.020000,24.020000,24.020000,24.020000,23.111404,0,2018-04-13 15:05:34 +2016-12-08,24.020000,24.020000,24.020000,24.020000,23.202394,0,2018-01-16 07:54:11 +2016-12-08,24.020000,24.020000,24.020000,24.020000,23.390059,0,2017-10-20 09:54:16 +2016-12-08,24.020000,24.020000,24.020000,24.020000,23.583521,0,2017-08-22 +2016-12-09,24.020000,24.020000,24.020000,24.020000,24.020000,0,2021-10-23 20:14:09 +2016-12-09,24.020000,24.020000,24.020000,24.020000,22.860895,0,2021-08-22 11:35:58 +2016-12-09,24.020000,24.020000,24.020000,24.020000,24.020000,0,2021-03-01 22:16:32 +2016-12-09,24.020000,24.020000,24.020000,24.020000,22.860895,0,2019-01-04 11:16:02 +2016-12-09,24.020000,24.020000,24.020000,24.020000,22.921789,0,2018-12-20 11:23:51 +2016-12-09,24.020000,24.020000,24.020000,24.020000,23.111404,0,2018-04-13 15:05:34 +2016-12-09,24.020000,24.020000,24.020000,24.020000,23.202394,0,2018-01-16 07:54:11 +2016-12-09,24.020000,24.020000,24.020000,24.020000,23.390059,0,2017-10-20 09:54:16 +2016-12-09,24.020000,24.020000,24.020000,24.020000,23.583521,0,2017-08-22 +2016-12-12,24.170000,24.170000,24.170000,24.170000,24.170000,1100,2021-10-23 20:14:09 +2016-12-12,24.170000,24.170000,24.170000,24.170000,23.003654,1100,2021-08-22 11:35:58 +2016-12-12,24.170000,24.170000,24.170000,24.170000,24.170000,1100,2021-03-01 22:16:32 +2016-12-12,24.170000,24.170000,24.170000,24.170000,23.003654,1100,2020-12-03 09:07:00 +2016-12-12,24.169901,24.170000,24.169901,24.170000,23.003654,1075,2019-07-02 10:25:49 +2016-12-12,24.170000,24.170000,24.170000,24.170000,23.003654,1100,2019-06-26 14:15:25 +2016-12-12,24.169901,24.170000,24.169901,24.170000,23.003654,1075,2019-05-09 11:16:22 +2016-12-12,24.170000,24.170000,24.170000,24.170000,23.003654,1100,2019-01-04 11:16:02 +2016-12-12,24.170000,24.170000,24.170000,24.170000,23.064932,1100,2018-12-20 11:23:51 +2016-12-12,24.170000,24.170000,24.170000,24.170000,23.255732,1100,2018-04-13 15:05:34 +2016-12-12,24.170000,24.170000,24.170000,24.170000,23.347288,1100,2018-01-16 07:54:11 +2016-12-12,24.170000,24.170000,24.170000,24.170000,23.536125,1100,2017-10-20 09:54:16 +2016-12-12,24.170000,24.170000,24.170000,24.170000,23.730795,1100,2017-08-22 +2016-12-13,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-10-23 20:14:09 +2016-12-13,24.170000,24.170000,24.170000,24.170000,23.003654,0,2021-08-22 11:35:58 +2016-12-13,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-03-01 22:16:32 +2016-12-13,24.170000,24.170000,24.170000,24.170000,23.003654,0,2019-01-04 11:16:02 +2016-12-13,24.170000,24.170000,24.170000,24.170000,23.064932,0,2018-12-20 11:23:51 +2016-12-13,24.170000,24.170000,24.170000,24.170000,23.255732,0,2018-04-13 15:05:34 +2016-12-13,24.170000,24.170000,24.170000,24.170000,23.347288,0,2018-01-16 07:54:11 +2016-12-13,24.170000,24.170000,24.170000,24.170000,23.536125,0,2017-10-20 09:54:16 +2016-12-13,24.170000,24.170000,24.170000,24.170000,23.730795,0,2017-08-22 +2016-12-14,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-10-23 20:14:09 +2016-12-14,24.170000,24.170000,24.170000,24.170000,23.003654,0,2021-08-22 11:35:58 +2016-12-14,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-03-01 22:16:32 +2016-12-14,24.170000,24.170000,24.170000,24.170000,23.003654,0,2019-01-04 11:16:02 +2016-12-14,24.170000,24.170000,24.170000,24.170000,23.064932,0,2018-12-20 11:23:51 +2016-12-14,24.170000,24.170000,24.170000,24.170000,23.255732,0,2018-04-13 15:05:34 +2016-12-14,24.170000,24.170000,24.170000,24.170000,23.347288,0,2018-01-16 07:54:11 +2016-12-14,24.170000,24.170000,24.170000,24.170000,23.536125,0,2017-10-20 09:54:16 +2016-12-14,24.170000,24.170000,24.170000,24.170000,23.730795,0,2017-08-22 +2016-12-15,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-10-23 20:14:09 +2016-12-15,24.170000,24.170000,24.170000,24.170000,23.003654,0,2021-08-22 11:35:58 +2016-12-15,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-03-01 22:16:32 +2016-12-15,24.170000,24.170000,24.170000,24.170000,23.003654,0,2019-01-04 11:16:02 +2016-12-15,24.170000,24.170000,24.170000,24.170000,23.064932,0,2018-12-20 11:23:51 +2016-12-15,24.170000,24.170000,24.170000,24.170000,23.255732,0,2018-04-13 15:05:34 +2016-12-15,24.170000,24.170000,24.170000,24.170000,23.347288,0,2018-01-16 07:54:11 +2016-12-15,24.170000,24.170000,24.170000,24.170000,23.536125,0,2017-10-20 09:54:16 +2016-12-15,24.170000,24.170000,24.170000,24.170000,23.730795,0,2017-08-22 +2016-12-16,24.280001,24.290001,23.990000,24.010000,24.010000,50500,2021-10-23 20:14:09 +2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50500,2021-08-22 11:35:58 +2016-12-16,24.280001,24.290001,23.990000,24.010000,24.010000,50500,2021-03-01 22:16:32 +2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50500,2020-12-03 09:07:00 +2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50491,2019-07-02 10:25:49 +2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50500,2019-06-26 14:15:25 +2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50491,2019-05-09 11:16:22 +2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50500,2019-01-04 11:16:02 +2016-12-16,24.280001,24.290001,23.990000,24.010000,22.912249,50500,2018-12-20 11:23:51 +2016-12-16,24.280001,24.290001,23.990000,24.010000,23.101782,50500,2018-04-13 15:05:34 +2016-12-16,24.280001,24.290001,23.990000,24.010000,23.192736,50500,2018-01-16 07:54:11 +2016-12-16,24.280001,24.290001,23.990000,24.010000,23.380322,50500,2017-10-20 09:54:16 +2016-12-16,24.280001,24.290001,23.990000,24.010000,23.573704,50500,2017-08-22 +2016-12-19,24.090000,24.149000,24.090000,24.149000,24.149000,1200,2021-10-23 20:14:09 +2016-12-19,24.090000,24.149000,24.090000,24.149000,22.983667,1200,2021-08-22 11:35:58 +2016-12-19,24.090000,24.149000,24.090000,24.149000,24.149000,1200,2021-03-01 22:16:32 +2016-12-19,24.090000,24.149000,24.090000,24.149000,22.983667,1200,2020-12-03 09:07:00 +2016-12-19,24.089899,24.149000,24.089899,24.149000,22.983667,1175,2019-07-02 10:25:49 +2016-12-19,24.090000,24.149000,24.090000,24.149000,22.983667,1200,2019-06-26 14:15:25 +2016-12-19,24.089899,24.149000,24.089899,24.149000,22.983667,1175,2019-05-09 11:16:22 +2016-12-19,24.090000,24.149000,24.090000,24.149000,22.983667,1200,2019-01-04 11:16:02 +2016-12-19,24.090000,24.149000,24.090000,24.149000,23.044893,1200,2018-12-20 11:23:51 +2016-12-19,24.090000,24.149000,24.090000,24.149000,23.235523,1200,2018-04-13 15:05:34 +2016-12-19,24.090000,24.149000,24.090000,24.149000,23.327003,1200,2018-01-16 07:54:11 +2016-12-19,24.090000,24.149000,24.090000,24.149000,23.515676,1200,2017-10-20 09:54:16 +2016-12-19,24.090000,24.149000,24.090000,24.149000,23.710178,1200,2017-08-22 +2016-12-20,24.149000,24.149000,24.149000,24.149000,24.149000,0,2021-10-23 20:14:09 +2016-12-20,24.149000,24.149000,24.149000,24.149000,22.983667,0,2021-08-22 11:35:58 +2016-12-20,24.149000,24.149000,24.149000,24.149000,24.149000,0,2021-03-01 22:16:32 +2016-12-20,24.149000,24.149000,24.149000,24.149000,22.983667,0,2019-01-04 11:16:02 +2016-12-20,24.149000,24.149000,24.149000,24.149000,23.044893,0,2018-12-20 11:23:51 +2016-12-20,24.149000,24.149000,24.149000,24.149000,23.235523,0,2018-04-13 15:05:34 +2016-12-20,24.149000,24.149000,24.149000,24.149000,23.327003,0,2018-01-16 07:54:11 +2016-12-20,24.149000,24.149000,24.149000,24.149000,23.515676,0,2017-10-20 09:54:16 +2016-12-20,24.149000,24.149000,24.149000,24.149000,23.710178,0,2017-08-22 +2016-12-21,24.240000,24.240000,24.240000,24.240000,24.240000,200,2021-10-23 20:14:09 +2016-12-21,24.240000,24.240000,24.240000,24.240000,23.070280,200,2021-08-22 11:35:58 +2016-12-21,24.240000,24.240000,24.240000,24.240000,24.240000,200,2021-03-01 22:16:32 +2016-12-21,24.240000,24.240000,24.240000,24.240000,23.070280,200,2020-12-03 09:07:00 +2016-12-21,24.239901,24.239901,24.239901,24.239901,23.070185,155,2019-07-02 10:25:49 +2016-12-21,24.240000,24.240000,24.240000,24.240000,23.070280,200,2019-06-26 14:15:25 +2016-12-21,24.239901,24.239901,24.239901,24.239901,23.070185,155,2019-05-09 11:16:22 +2016-12-21,24.240000,24.240000,24.240000,24.240000,23.070280,200,2019-01-04 11:16:02 +2016-12-21,24.240000,24.240000,24.240000,24.240000,23.131731,200,2018-12-20 11:23:51 +2016-12-21,24.240000,24.240000,24.240000,24.240000,23.323082,200,2018-04-13 15:05:34 +2016-12-21,24.240000,24.240000,24.240000,24.240000,23.414906,200,2018-01-16 07:54:11 +2016-12-21,24.240000,24.240000,24.240000,24.240000,23.604288,200,2017-10-20 09:54:16 +2016-12-21,24.240000,24.240000,24.240000,24.240000,23.799522,200,2017-08-22 +2016-12-22,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09 +2016-12-22,24.240000,24.240000,24.240000,24.240000,23.070280,100,2021-08-22 11:35:58 +2016-12-22,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32 +2016-12-22,24.240000,24.240000,24.240000,24.240000,23.070280,100,2020-12-03 09:07:00 +2016-12-22,24.239901,24.239901,24.239901,24.239901,23.070185,4,2019-07-02 10:25:49 +2016-12-22,24.240000,24.240000,24.240000,24.240000,23.070280,100,2019-06-26 14:15:25 +2016-12-22,24.239901,24.239901,24.239901,24.239901,23.070185,4,2019-05-09 11:16:22 +2016-12-22,24.240000,24.240000,24.240000,24.240000,23.070280,100,2019-01-04 11:16:02 +2016-12-22,24.240000,24.240000,24.240000,24.240000,23.131731,100,2018-12-20 11:23:51 +2016-12-22,24.240000,24.240000,24.240000,24.240000,23.323082,100,2018-04-13 15:05:34 +2016-12-22,24.240000,24.240000,24.240000,24.240000,23.414906,100,2018-01-16 07:54:11 +2016-12-22,24.240000,24.240000,24.240000,24.240000,23.604288,100,2017-10-20 09:54:16 +2016-12-22,24.240000,24.240000,24.240000,24.240000,23.799522,100,2017-08-22 +2016-12-23,23.959999,23.959999,23.959999,23.959999,23.959999,100,2021-10-23 20:14:09 +2016-12-23,23.959999,23.959999,23.959999,23.959999,22.955309,100,2021-08-22 11:35:58 +2016-12-23,23.959999,23.959999,23.959999,23.959999,23.959999,100,2021-03-01 22:16:32 +2016-12-23,23.959999,23.959999,23.959999,23.959999,22.955309,100,2019-01-04 11:16:02 +2016-12-23,23.959999,23.959999,23.959999,23.959999,23.016455,100,2018-12-20 11:23:51 +2016-12-23,23.959999,23.959999,23.959999,23.959999,23.206856,100,2018-04-13 15:05:34 +2016-12-23,23.959999,23.959999,23.959999,23.959999,23.298218,100,2018-01-16 07:54:11 +2016-12-23,23.959999,23.959999,23.959999,23.959999,23.486658,100,2017-10-20 09:54:16 +2016-12-23,23.959999,23.959999,23.959999,23.959999,23.680920,100,2017-08-22 +2016-12-27,24.150000,24.150000,24.030001,24.080000,24.080000,2900,2021-10-23 20:14:09 +2016-12-27,24.150000,24.150000,24.030001,24.080000,23.070278,2900,2021-08-22 11:35:58 +2016-12-27,24.150000,24.150000,24.030001,24.080000,24.080000,2900,2021-03-01 22:16:32 +2016-12-27,24.150000,24.150000,24.030001,24.080000,23.070278,2900,2020-12-03 09:07:00 +2016-12-27,24.150000,24.150000,24.030001,24.079901,23.070185,2946,2019-07-02 10:25:49 +2016-12-27,24.150000,24.150000,24.030001,24.080000,23.070278,2900,2019-06-26 14:15:25 +2016-12-27,24.150000,24.150000,24.030001,24.079901,23.070185,2946,2019-05-09 11:16:22 +2016-12-27,24.150000,24.150000,24.030001,24.080000,23.070278,2900,2019-01-04 11:16:02 +2016-12-27,24.150000,24.150000,24.030001,24.080000,23.131731,2900,2018-12-20 11:23:51 +2016-12-27,24.150000,24.150000,24.030001,24.080000,23.323084,2900,2018-04-13 15:05:34 +2016-12-27,24.150000,24.150000,24.030001,24.080000,23.414906,2900,2018-01-16 07:54:11 +2016-12-27,24.150000,24.150000,24.030001,24.080000,23.604288,2900,2017-10-20 09:54:16 +2016-12-27,24.150000,24.150000,24.030001,24.080000,23.799522,2900,2017-08-22 +2016-12-28,24.090000,24.090000,23.969999,23.969999,23.969999,4000,2021-10-23 20:14:09 +2016-12-28,24.090000,24.090000,23.969999,23.969999,22.964891,4000,2021-08-22 11:35:58 +2016-12-28,24.090000,24.090000,23.969999,23.969999,23.969999,4000,2021-03-01 22:16:32 +2016-12-28,24.090000,24.090000,23.969999,23.969999,22.964891,4000,2019-01-04 11:16:02 +2016-12-28,24.090000,24.090000,23.969999,23.969999,23.026062,4000,2018-12-20 11:23:51 +2016-12-28,24.090000,24.090000,23.969999,23.969999,23.216537,4000,2018-04-13 15:05:34 +2016-12-28,24.090000,24.090000,23.969999,23.969999,23.307943,4000,2018-01-16 07:54:11 +2016-12-28,24.090000,24.090000,23.969999,23.969999,23.496462,4000,2017-10-20 09:54:16 +2016-12-28,24.090000,24.090000,23.969999,23.969999,23.690804,4000,2017-08-22 +2016-12-29,24.016001,24.016001,23.985001,24.004999,24.004999,900,2021-10-23 20:14:09 +2016-12-29,24.016001,24.016001,23.985001,24.004999,22.998421,900,2021-08-22 11:35:58 +2016-12-29,24.016001,24.016001,23.985001,24.004999,24.004999,900,2021-03-01 22:16:32 +2016-12-29,24.016001,24.016001,23.985001,24.004999,22.998421,900,2020-12-03 09:07:00 +2016-12-29,24.015699,24.015699,23.985001,24.004999,22.998421,923,2019-07-02 10:25:49 +2016-12-29,24.016001,24.016001,23.985001,24.004999,22.998421,900,2019-06-26 14:15:25 +2016-12-29,24.015699,24.015699,23.985001,24.004999,22.998421,923,2019-05-09 11:16:22 +2016-12-29,24.016001,24.016001,23.985001,24.004999,22.998421,900,2019-01-04 11:16:02 +2016-12-29,24.016001,24.016001,23.985001,24.004999,23.059683,900,2018-12-20 11:23:51 +2016-12-29,24.016001,24.016001,23.985001,24.004999,23.250441,900,2018-04-13 15:05:34 +2016-12-29,24.016001,24.016001,23.985001,24.004999,23.341976,900,2018-01-16 07:54:11 +2016-12-29,24.016001,24.016001,23.985001,24.004999,23.530769,900,2017-10-20 09:54:16 +2016-12-29,24.016001,24.016001,23.985001,24.004999,23.725395,900,2017-08-22 +2016-12-30,24.004999,24.004999,24.004999,24.004999,24.004999,0,2021-10-23 20:14:09 +2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,0,2021-08-22 11:35:58 +2016-12-30,24.004999,24.004999,24.004999,24.004999,24.004999,0,2021-03-01 22:16:32 +2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,0,2020-12-03 09:07:00 +2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,1,2019-07-02 10:25:49 +2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,0,2019-06-26 14:15:25 +2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,1,2019-05-09 11:16:22 +2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,0,2019-01-04 11:16:02 +2016-12-30,24.004999,24.004999,24.004999,24.004999,23.059683,0,2018-12-20 11:23:51 +2016-12-30,24.004999,24.004999,24.004999,24.004999,23.250441,0,2018-04-13 15:05:34 +2016-12-30,24.004999,24.004999,24.004999,24.004999,23.341976,0,2018-01-16 07:54:11 +2016-12-30,24.004999,24.004999,24.004999,24.004999,23.530769,0,2017-10-20 09:54:16 +2016-12-30,24.004999,24.004999,24.004999,24.004999,23.725395,0,2017-08-22 +2017-01-03,24.180000,24.240000,24.180000,24.180000,24.180000,2700,2021-10-23 20:14:09 +2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2700,2021-08-22 11:35:58 +2017-01-03,24.180000,24.240000,24.180000,24.180000,24.180000,2700,2021-03-01 22:16:32 +2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2700,2020-12-03 09:07:00 +2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2724,2019-07-02 10:25:49 +2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2700,2019-06-26 14:15:25 +2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2724,2019-05-09 11:16:22 +2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2700,2019-01-04 11:16:02 +2017-01-03,24.180000,24.240000,24.180000,24.180000,23.227797,2700,2018-12-20 11:23:51 +2017-01-03,24.180000,24.240000,24.180000,24.180000,23.419939,2700,2018-04-13 15:05:34 +2017-01-03,24.180000,24.240000,24.180000,24.180000,23.512144,2700,2018-01-16 07:54:11 +2017-01-03,24.180000,24.240000,24.180000,24.180000,23.702314,2700,2017-10-20 09:54:16 +2017-01-03,24.180000,24.240000,24.180000,24.180000,23.898359,2700,2017-08-22 +2017-01-04,24.330000,24.413000,24.280001,24.309999,24.309999,42600,2021-10-23 20:14:09 +2017-01-04,24.330000,24.413000,24.280001,24.309999,23.290634,42600,2021-08-22 11:35:58 +2017-01-04,24.330000,24.413000,24.280001,24.309999,24.309999,42600,2021-03-01 22:16:32 +2017-01-04,24.330000,24.413000,24.280001,24.309999,23.290634,42600,2020-12-03 09:07:00 +2017-01-04,24.330000,24.412701,24.280001,24.309999,23.290634,42580,2019-07-02 10:25:49 +2017-01-04,24.330000,24.413000,24.280001,24.309999,23.290634,42600,2019-06-26 14:15:25 +2017-01-04,24.330000,24.412701,24.280001,24.309999,23.290634,42580,2019-05-09 11:16:22 +2017-01-04,24.330000,24.413000,24.280001,24.309999,23.290634,42600,2019-01-04 11:16:02 +2017-01-04,24.330000,24.413000,24.280001,24.309999,23.352676,42600,2018-12-20 11:23:51 +2017-01-04,24.330000,24.413000,24.280001,24.309999,23.545855,42600,2018-04-13 15:05:34 +2017-01-04,24.330000,24.413000,24.280001,24.309999,23.638554,42600,2018-01-16 07:54:11 +2017-01-04,24.330000,24.413000,24.280001,24.309999,23.829746,42600,2017-10-20 09:54:16 +2017-01-04,24.330000,24.413000,24.280001,24.309999,24.026844,42600,2017-08-22 +2017-01-05,24.360001,24.360001,24.129999,24.190001,24.190001,37700,2021-10-23 20:14:09 +2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37700,2021-08-22 11:35:58 +2017-01-05,24.360001,24.360001,24.129999,24.190001,24.190001,37700,2021-03-01 22:16:32 +2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37700,2020-12-03 09:07:00 +2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37676,2019-07-02 10:25:49 +2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37700,2019-06-26 14:15:25 +2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37676,2019-05-09 11:16:22 +2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37700,2019-01-04 11:16:02 +2017-01-05,24.360001,24.360001,24.129999,24.190001,23.237404,37700,2018-12-20 11:23:51 +2017-01-05,24.360001,24.360001,24.129999,24.190001,23.429626,37700,2018-04-13 15:05:34 +2017-01-05,24.360001,24.360001,24.129999,24.190001,23.521870,37700,2018-01-16 07:54:11 +2017-01-05,24.360001,24.360001,24.129999,24.190001,23.712118,37700,2017-10-20 09:54:16 +2017-01-05,24.360001,24.360001,24.129999,24.190001,23.908243,37700,2017-08-22 +2017-01-06,24.230000,24.260000,24.150000,24.150000,24.150000,3900,2021-10-23 20:14:09 +2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3900,2021-08-22 11:35:58 +2017-01-06,24.230000,24.260000,24.150000,24.150000,24.150000,3900,2021-03-01 22:16:32 +2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3900,2020-12-03 09:07:00 +2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3868,2019-07-02 10:25:49 +2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3900,2019-06-26 14:15:25 +2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3868,2019-05-09 11:16:22 +2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3900,2019-01-04 11:16:02 +2017-01-06,24.230000,24.260000,24.150000,24.150000,23.198977,3900,2018-12-20 11:23:51 +2017-01-06,24.230000,24.260000,24.150000,24.150000,23.390882,3900,2018-04-13 15:05:34 +2017-01-06,24.230000,24.260000,24.150000,24.150000,23.482973,3900,2018-01-16 07:54:11 +2017-01-06,24.230000,24.260000,24.150000,24.150000,23.672907,3900,2017-10-20 09:54:16 +2017-01-06,24.230000,24.260000,24.150000,24.150000,23.868708,3900,2017-08-22 +2017-01-09,23.959999,24.120001,23.959999,23.990000,23.990000,2200,2021-10-23 20:14:09 +2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2200,2021-08-22 11:35:58 +2017-01-09,23.959999,24.120001,23.959999,23.990000,23.990000,2200,2021-03-01 22:16:32 +2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2200,2020-12-03 09:07:00 +2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2192,2019-07-02 10:25:49 +2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2200,2019-06-26 14:15:25 +2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2192,2019-05-09 11:16:22 +2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2200,2019-01-04 11:16:02 +2017-01-09,23.959999,24.120001,23.959999,23.990000,23.045277,2200,2018-12-20 11:23:51 +2017-01-09,23.959999,24.120001,23.959999,23.990000,23.235910,2200,2018-04-13 15:05:34 +2017-01-09,23.959999,24.120001,23.959999,23.990000,23.327391,2200,2018-01-16 07:54:11 +2017-01-09,23.959999,24.120001,23.959999,23.990000,23.516066,2200,2017-10-20 09:54:16 +2017-01-09,23.959999,24.120001,23.959999,23.990000,23.710569,2200,2017-08-22 +2017-01-10,23.990000,23.990000,23.990000,23.990000,23.990000,100,2021-10-23 20:14:09 +2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,100,2021-08-22 11:35:58 +2017-01-10,23.990000,23.990000,23.990000,23.990000,23.990000,100,2021-03-01 22:16:32 +2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,100,2020-12-03 09:07:00 +2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,5,2019-07-02 10:25:49 +2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,100,2019-06-26 14:15:25 +2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,5,2019-05-09 11:16:22 +2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,100,2019-01-04 11:16:02 +2017-01-10,23.990000,23.990000,23.990000,23.990000,23.045277,100,2018-12-20 11:23:51 +2017-01-10,23.990000,23.990000,23.990000,23.990000,23.235910,100,2018-04-13 15:05:34 +2017-01-10,23.990000,23.990000,23.990000,23.990000,23.327391,100,2018-01-16 07:54:11 +2017-01-10,23.990000,23.990000,23.990000,23.990000,23.516066,100,2017-10-20 09:54:16 +2017-01-10,23.990000,23.990000,23.990000,23.990000,23.710569,100,2017-08-22 +2017-01-11,24.170000,24.209999,24.100000,24.190001,24.190001,3900,2021-10-23 20:14:09 +2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3900,2021-08-22 11:35:58 +2017-01-11,24.170000,24.209999,24.100000,24.190001,24.190001,3900,2021-03-01 22:16:32 +2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3900,2020-12-03 09:07:00 +2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3891,2019-07-02 10:25:49 +2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3900,2019-06-26 14:15:25 +2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3891,2019-05-09 11:16:22 +2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3900,2019-01-04 11:16:02 +2017-01-11,24.170000,24.209999,24.100000,24.190001,23.237404,3900,2018-12-20 11:23:51 +2017-01-11,24.170000,24.209999,24.100000,24.190001,23.429626,3900,2018-04-13 15:05:34 +2017-01-11,24.170000,24.209999,24.100000,24.190001,23.521870,3900,2018-01-16 07:54:11 +2017-01-11,24.170000,24.209999,24.100000,24.190001,23.712118,3900,2017-10-20 09:54:16 +2017-01-11,24.170000,24.209999,24.100000,24.190001,23.908243,3900,2017-08-22 +2017-01-12,24.170000,24.170000,23.910000,24.080000,24.080000,3000,2021-10-23 20:14:09 +2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3000,2021-08-22 11:35:58 +2017-01-12,24.170000,24.170000,23.910000,24.080000,24.080000,3000,2021-03-01 22:16:32 +2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3000,2020-12-03 09:07:00 +2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3035,2019-07-02 10:25:49 +2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3000,2019-06-26 14:15:25 +2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3035,2019-05-09 11:16:22 +2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3000,2019-01-04 11:16:02 +2017-01-12,24.170000,24.170000,23.910000,24.080000,23.131731,3000,2018-12-20 11:23:51 +2017-01-12,24.170000,24.170000,23.910000,24.080000,23.323084,3000,2018-04-13 15:05:34 +2017-01-12,24.170000,24.170000,23.910000,24.080000,23.414906,3000,2018-01-16 07:54:11 +2017-01-12,24.170000,24.170000,23.910000,24.080000,23.604288,3000,2017-10-20 09:54:16 +2017-01-12,24.170000,24.170000,23.910000,24.080000,23.799522,3000,2017-08-22 +2017-01-13,24.219999,24.230000,24.150000,24.180000,24.180000,1700,2021-10-23 20:14:09 +2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1700,2021-08-22 11:35:58 +2017-01-13,24.219999,24.230000,24.150000,24.180000,24.180000,1700,2021-03-01 22:16:32 +2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1700,2020-12-03 09:07:00 +2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1744,2019-07-02 10:25:49 +2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1700,2019-06-26 14:15:25 +2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1744,2019-05-09 11:16:22 +2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1700,2019-01-04 11:16:02 +2017-01-13,24.219999,24.230000,24.150000,24.180000,23.227797,1700,2018-12-20 11:23:51 +2017-01-13,24.219999,24.230000,24.150000,24.180000,23.419939,1700,2018-04-13 15:05:34 +2017-01-13,24.219999,24.230000,24.150000,24.180000,23.512144,1700,2018-01-16 07:54:11 +2017-01-13,24.219999,24.230000,24.150000,24.180000,23.702314,1700,2017-10-20 09:54:16 +2017-01-13,24.219999,24.230000,24.150000,24.180000,23.898359,1700,2017-08-22 +2017-01-17,24.120001,24.120001,23.879999,24.000000,24.000000,2100,2021-10-23 20:14:09 +2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2100,2021-08-22 11:35:58 +2017-01-17,24.120001,24.120001,23.879999,24.000000,24.000000,2100,2021-03-01 22:16:32 +2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2100,2020-12-03 09:07:00 +2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2132,2019-07-02 10:25:49 +2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2100,2019-06-26 14:15:25 +2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2132,2019-05-09 11:16:22 +2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2100,2019-01-04 11:16:02 +2017-01-17,24.120001,24.120001,23.879999,24.000000,23.054884,2100,2018-12-20 11:23:51 +2017-01-17,24.120001,24.120001,23.879999,24.000000,23.245598,2100,2018-04-13 15:05:34 +2017-01-17,24.120001,24.120001,23.879999,24.000000,23.337114,2100,2018-01-16 07:54:11 +2017-01-17,24.120001,24.120001,23.879999,24.000000,23.525869,2100,2017-10-20 09:54:16 +2017-01-17,24.120001,24.120001,23.879999,24.000000,23.720455,2100,2017-08-22 +2017-01-18,24.000000,24.000000,24.000000,24.000000,24.000000,100,2021-10-23 20:14:09 +2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,100,2021-08-22 11:35:58 +2017-01-18,24.000000,24.000000,24.000000,24.000000,24.000000,100,2021-03-01 22:16:32 +2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,100,2020-12-03 09:07:00 +2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,46,2019-07-02 10:25:49 +2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,100,2019-06-26 14:15:25 +2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,46,2019-05-09 11:16:22 +2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,100,2019-01-04 11:16:02 +2017-01-18,24.000000,24.000000,24.000000,24.000000,23.054884,100,2018-12-20 11:23:51 +2017-01-18,24.000000,24.000000,24.000000,24.000000,23.245598,100,2018-04-13 15:05:34 +2017-01-18,24.000000,24.000000,24.000000,24.000000,23.337114,100,2018-01-16 07:54:11 +2017-01-18,24.000000,24.000000,24.000000,24.000000,23.525869,100,2017-10-20 09:54:16 +2017-01-18,24.000000,24.000000,24.000000,24.000000,23.720455,100,2017-08-22 +2017-01-19,24.054001,24.054001,23.900000,23.930000,23.930000,2000,2021-10-23 20:14:09 +2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2000,2021-08-22 11:35:58 +2017-01-19,24.054001,24.054001,23.900000,23.930000,23.930000,2000,2021-03-01 22:16:32 +2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2000,2020-12-03 09:07:00 +2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2031,2019-07-02 10:25:49 +2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2000,2019-06-26 14:15:25 +2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2031,2019-05-09 11:16:22 +2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2000,2019-01-04 11:16:02 +2017-01-19,24.054001,24.054001,23.900000,23.930000,22.987638,2000,2018-12-20 11:23:51 +2017-01-19,24.054001,24.054001,23.900000,23.930000,23.177797,2000,2018-04-13 15:05:34 +2017-01-19,24.054001,24.054001,23.900000,23.930000,23.269049,2000,2018-01-16 07:54:11 +2017-01-19,24.054001,24.054001,23.900000,23.930000,23.457253,2000,2017-10-20 09:54:16 +2017-01-19,24.054001,24.054001,23.900000,23.930000,23.651270,2000,2017-08-22 +2017-01-20,23.930000,23.930000,23.930000,23.930000,23.930000,0,2021-10-23 20:14:09 +2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,0,2021-08-22 11:35:58 +2017-01-20,23.930000,23.930000,23.930000,23.930000,23.930000,0,2021-03-01 22:16:32 +2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,0,2020-12-03 09:07:00 +2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,2,2019-07-02 10:25:49 +2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,0,2019-06-26 14:15:25 +2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,2,2019-05-09 11:16:22 +2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,0,2019-01-04 11:16:02 +2017-01-20,23.930000,23.930000,23.930000,23.930000,22.987638,0,2018-12-20 11:23:51 +2017-01-20,23.930000,23.930000,23.930000,23.930000,23.177797,0,2018-04-13 15:05:34 +2017-01-20,23.930000,23.930000,23.930000,23.930000,23.269049,0,2018-01-16 07:54:11 +2017-01-20,23.930000,23.930000,23.930000,23.930000,23.457253,0,2017-10-20 09:54:16 +2017-01-20,23.930000,23.930000,23.930000,23.930000,23.651270,0,2017-08-22 +2017-01-23,24.040001,24.040001,24.030001,24.030001,24.030001,200,2021-10-23 20:14:09 +2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,200,2021-08-22 11:35:58 +2017-01-23,24.040001,24.040001,24.030001,24.030001,24.030001,200,2021-03-01 22:16:32 +2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,200,2020-12-03 09:07:00 +2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,237,2019-07-02 10:25:49 +2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,200,2019-06-26 14:15:25 +2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,237,2019-05-09 11:16:22 +2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,200,2019-01-04 11:16:02 +2017-01-23,24.040001,24.040001,24.030001,24.030001,23.083702,200,2018-12-20 11:23:51 +2017-01-23,24.040001,24.040001,24.030001,24.030001,23.274656,200,2018-04-13 15:05:34 +2017-01-23,24.040001,24.040001,24.030001,24.030001,23.366289,200,2018-01-16 07:54:11 +2017-01-23,24.040001,24.040001,24.030001,24.030001,23.555279,200,2017-10-20 09:54:16 +2017-01-23,24.040001,24.040001,24.030001,24.030001,23.750107,200,2017-08-22 +2017-01-24,24.280001,24.280001,24.280001,24.280001,24.280001,300,2021-10-23 20:14:09 +2017-01-24,24.280001,24.280001,24.280001,24.280001,23.261890,300,2021-08-22 11:35:58 +2017-01-24,24.280001,24.280001,24.280001,24.280001,24.280001,300,2021-03-01 22:16:32 +2017-01-24,24.280001,24.280001,24.280001,24.280001,23.261890,300,2020-12-03 09:07:00 +2017-01-24,24.279900,24.279900,24.279900,24.279900,23.261793,274,2019-07-02 10:25:49 +2017-01-24,24.280001,24.280001,24.280001,24.280001,23.261890,300,2019-06-26 14:15:25 +2017-01-24,24.279900,24.279900,24.279900,24.279900,23.261793,274,2019-05-09 11:16:22 +2017-01-24,24.280001,24.280001,24.280001,24.280001,23.261890,300,2019-01-04 11:16:02 +2017-01-24,24.280001,24.280001,24.280001,24.280001,23.323854,300,2018-12-20 11:23:51 +2017-01-24,24.280001,24.280001,24.280001,24.280001,23.516796,300,2018-04-13 15:05:34 +2017-01-24,24.280001,24.280001,24.280001,24.280001,23.609383,300,2018-01-16 07:54:11 +2017-01-24,24.280001,24.280001,24.280001,24.280001,23.800339,300,2017-10-20 09:54:16 +2017-01-24,24.280001,24.280001,24.280001,24.280001,23.997194,300,2017-08-22 +2017-01-25,24.476000,24.476000,24.476000,24.476000,24.476000,100,2021-10-23 20:14:09 +2017-01-25,24.476000,24.476000,24.476000,24.476000,23.449675,100,2021-08-22 11:35:58 +2017-01-25,24.476000,24.476000,24.476000,24.476000,24.476000,100,2021-03-01 22:16:32 +2017-01-25,24.476000,24.476000,24.476000,24.476000,23.449675,100,2020-12-03 09:07:00 +2017-01-25,24.475500,24.475500,24.475500,24.475500,23.449192,141,2019-07-02 10:25:49 +2017-01-25,24.476000,24.476000,24.476000,24.476000,23.449675,100,2019-06-26 14:15:25 +2017-01-25,24.475500,24.475500,24.475500,24.475500,23.449192,141,2019-05-09 11:16:22 +2017-01-25,24.476000,24.476000,24.476000,24.476000,23.449675,100,2019-01-04 11:16:02 +2017-01-25,24.476000,24.476000,24.476000,24.476000,23.512138,100,2018-12-20 11:23:51 +2017-01-25,24.476000,24.476000,24.476000,24.476000,23.706635,100,2018-04-13 15:05:34 +2017-01-25,24.476000,24.476000,24.476000,24.476000,23.799969,100,2018-01-16 07:54:11 +2017-01-25,24.476000,24.476000,24.476000,24.476000,23.992466,100,2017-10-20 09:54:16 +2017-01-25,24.476000,24.476000,24.476000,24.476000,24.190910,100,2017-08-22 +2017-01-26,24.450001,24.450001,24.430000,24.450001,24.450001,500,2021-10-23 20:14:09 +2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,500,2021-08-22 11:35:58 +2017-01-26,24.450001,24.450001,24.430000,24.450001,24.450001,500,2021-03-01 22:16:32 +2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,500,2020-12-03 09:07:00 +2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,524,2019-07-02 10:25:49 +2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,500,2019-06-26 14:15:25 +2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,524,2019-05-09 11:16:22 +2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,500,2019-01-04 11:16:02 +2017-01-26,24.450001,24.450001,24.430000,24.450001,23.487162,500,2018-12-20 11:23:51 +2017-01-26,24.450001,24.450001,24.430000,24.450001,23.681452,500,2018-04-13 15:05:34 +2017-01-26,24.450001,24.450001,24.430000,24.450001,23.774687,500,2018-01-16 07:54:11 +2017-01-26,24.450001,24.450001,24.430000,24.450001,23.966980,500,2017-10-20 09:54:16 +2017-01-26,24.450001,24.450001,24.430000,24.450001,24.165215,500,2017-08-22 +2017-01-27,24.450001,24.450001,24.450001,24.450001,24.450001,0,2021-10-23 20:14:09 +2017-01-27,24.450001,24.450001,24.450001,24.450001,23.424765,0,2021-08-22 11:35:58 +2017-01-27,24.450001,24.450001,24.450001,24.450001,24.450001,0,2021-03-01 22:16:32 +2017-01-27,24.450001,24.450001,24.450001,24.450001,23.424765,0,2019-01-04 11:16:02 +2017-01-27,24.450001,24.450001,24.450001,24.450001,23.487162,0,2018-12-20 11:23:51 +2017-01-27,24.450001,24.450001,24.450001,24.450001,23.681452,0,2018-04-13 15:05:34 +2017-01-27,24.450001,24.450001,24.450001,24.450001,23.774687,0,2018-01-16 07:54:11 +2017-01-27,24.450001,24.450001,24.450001,24.450001,23.966980,0,2017-10-20 09:54:16 +2017-01-27,24.450001,24.450001,24.450001,24.450001,24.165215,0,2017-08-22 +2017-01-30,23.905001,23.905001,23.905001,23.905001,23.905001,200,2021-10-23 20:14:09 +2017-01-30,23.905001,23.905001,23.905001,23.905001,22.902618,200,2021-08-22 11:35:58 +2017-01-30,23.905001,23.905001,23.905001,23.905001,23.905001,200,2021-03-01 22:16:32 +2017-01-30,23.905001,23.905001,23.905001,23.905001,22.902618,200,2020-12-03 09:07:00 +2017-01-30,23.904699,23.904699,23.904699,23.904699,22.902328,196,2019-07-02 10:25:49 +2017-01-30,23.905001,23.905001,23.905001,23.905001,22.902618,200,2019-06-26 14:15:25 +2017-01-30,23.904699,23.904699,23.904699,23.904699,22.902328,196,2019-05-09 11:16:22 +2017-01-30,23.905001,23.905001,23.905001,23.905001,22.902618,200,2019-01-04 11:16:02 +2017-01-30,23.905001,23.905001,23.905001,23.905001,22.963625,200,2018-12-20 11:23:51 +2017-01-30,23.905001,23.905001,23.905001,23.905001,23.153584,200,2018-04-13 15:05:34 +2017-01-30,23.905001,23.905001,23.905001,23.905001,23.244740,200,2018-01-16 07:54:11 +2017-01-30,23.905001,23.905001,23.905001,23.905001,23.432747,200,2017-10-20 09:54:16 +2017-01-30,23.905001,23.905001,23.905001,23.905001,23.626562,200,2017-08-22 +2017-01-31,23.940001,23.940001,23.940001,23.940001,23.940001,200,2021-10-23 20:14:09 +2017-01-31,23.940001,23.940001,23.940001,23.940001,22.936148,200,2021-08-22 11:35:58 +2017-01-31,23.940001,23.940001,23.940001,23.940001,23.940001,200,2021-03-01 22:16:32 +2017-01-31,23.940001,23.940001,23.940001,23.940001,22.936148,200,2020-12-03 09:07:00 +2017-01-31,23.940100,23.940100,23.940001,23.940001,22.936148,233,2019-07-02 10:25:49 +2017-01-31,23.940001,23.940001,23.940001,23.940001,22.936148,200,2019-06-26 14:15:25 +2017-01-31,23.940100,23.940100,23.940001,23.940001,22.936148,233,2019-05-09 11:16:22 +2017-01-31,23.940001,23.940001,23.940001,23.940001,22.936148,200,2019-01-04 11:16:02 +2017-01-31,23.940001,23.940001,23.940001,23.940001,22.997246,200,2018-12-20 11:23:51 +2017-01-31,23.940001,23.940001,23.940001,23.940001,23.187481,200,2018-04-13 15:05:34 +2017-01-31,23.940001,23.940001,23.940001,23.940001,23.278774,200,2018-01-16 07:54:11 +2017-01-31,23.940001,23.940001,23.940001,23.940001,23.467056,200,2017-10-20 09:54:16 +2017-01-31,23.940001,23.940001,23.940001,23.940001,23.661156,200,2017-08-22 +2017-02-01,24.083000,24.083000,24.083000,24.083000,24.083000,200,2021-10-23 20:14:09 +2017-02-01,24.083000,24.083000,24.083000,24.083000,23.073153,200,2021-08-22 11:35:58 +2017-02-01,24.083000,24.083000,24.083000,24.083000,24.083000,200,2021-03-01 22:16:32 +2017-02-01,24.083000,24.083000,24.083000,24.083000,23.073153,200,2020-12-03 09:07:00 +2017-02-01,24.082500,24.082500,24.082500,24.082500,23.072672,182,2019-07-02 10:25:49 +2017-02-01,24.083000,24.083000,24.083000,24.083000,23.073153,200,2019-06-26 14:15:25 +2017-02-01,24.082500,24.082500,24.082500,24.082500,23.072672,182,2019-05-09 11:16:22 +2017-02-01,24.083000,24.083000,24.083000,24.083000,23.073153,200,2019-01-04 11:16:02 +2017-02-01,24.083000,24.083000,24.083000,24.083000,23.134615,200,2018-12-20 11:23:51 +2017-02-01,24.083000,24.083000,24.083000,24.083000,23.325989,200,2018-04-13 15:05:34 +2017-02-01,24.083000,24.083000,24.083000,24.083000,23.417822,200,2018-01-16 07:54:11 +2017-02-01,24.083000,24.083000,24.083000,24.083000,23.607229,200,2017-10-20 09:54:16 +2017-02-01,24.083000,24.083000,24.083000,24.083000,23.802488,200,2017-08-22 +2017-02-02,24.020000,24.020000,24.000000,24.000000,24.000000,200,2021-10-23 20:14:09 +2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,200,2021-08-22 11:35:58 +2017-02-02,24.020000,24.020000,24.000000,24.000000,24.000000,200,2021-03-01 22:16:32 +2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,200,2020-12-03 09:07:00 +2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,240,2019-07-02 10:25:49 +2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,200,2019-06-26 14:15:25 +2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,240,2019-05-09 11:16:22 +2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,200,2019-01-04 11:16:02 +2017-02-02,24.020000,24.020000,24.000000,24.000000,23.054884,200,2018-12-20 11:23:51 +2017-02-02,24.020000,24.020000,24.000000,24.000000,23.245598,200,2018-04-13 15:05:34 +2017-02-02,24.020000,24.020000,24.000000,24.000000,23.337114,200,2018-01-16 07:54:11 +2017-02-02,24.020000,24.020000,24.000000,24.000000,23.525869,200,2017-10-20 09:54:16 +2017-02-02,24.020000,24.020000,24.000000,24.000000,23.720455,200,2017-08-22 +2017-02-03,24.100000,24.100000,24.100000,24.100000,24.100000,100,2021-10-23 20:14:09 +2017-02-03,24.100000,24.100000,24.100000,24.100000,23.089439,100,2021-08-22 11:35:58 +2017-02-03,24.100000,24.100000,24.100000,24.100000,24.100000,100,2021-03-01 22:16:32 +2017-02-03,24.100000,24.100000,24.100000,24.100000,23.089439,100,2019-01-04 11:16:02 +2017-02-03,24.100000,24.100000,24.100000,24.100000,23.150944,100,2018-12-20 11:23:51 +2017-02-03,24.100000,24.100000,24.100000,24.100000,23.342455,100,2018-04-13 15:05:34 +2017-02-03,24.100000,24.100000,24.100000,24.100000,23.434353,100,2018-01-16 07:54:11 +2017-02-03,24.100000,24.100000,24.100000,24.100000,23.623894,100,2017-10-20 09:54:16 +2017-02-03,24.100000,24.100000,24.100000,24.100000,23.819290,100,2017-08-22 +2017-02-06,24.110001,24.110001,24.010000,24.010000,24.010000,200,2021-10-23 20:14:09 +2017-02-06,24.110001,24.110001,24.010000,24.010000,23.003214,200,2021-08-22 11:35:58 +2017-02-06,24.110001,24.110001,24.010000,24.010000,24.010000,200,2021-03-01 22:16:32 +2017-02-06,24.110001,24.110001,24.010000,24.010000,23.003214,200,2020-12-03 09:07:00 +2017-02-06,24.110001,24.110001,24.010099,24.010099,23.003309,200,2019-07-02 10:25:49 +2017-02-06,24.110001,24.110001,24.010000,24.010000,23.003214,200,2019-06-26 14:15:25 +2017-02-06,24.110001,24.110001,24.010099,24.010099,23.003309,200,2019-05-09 11:16:22 +2017-02-06,24.110001,24.110001,24.010000,24.010000,23.003214,200,2019-01-04 11:16:02 +2017-02-06,24.110001,24.110001,24.010000,24.010000,23.064491,200,2018-12-20 11:23:51 +2017-02-06,24.110001,24.110001,24.010000,24.010000,23.255283,200,2018-04-13 15:05:34 +2017-02-06,24.110001,24.110001,24.010000,24.010000,23.346840,200,2018-01-16 07:54:11 +2017-02-06,24.110001,24.110001,24.010000,24.010000,23.535673,200,2017-10-20 09:54:16 +2017-02-06,24.110001,24.110001,24.010000,24.010000,23.730339,200,2017-08-22 +2017-02-07,24.100000,24.100000,24.066000,24.066000,24.066000,400,2021-10-23 20:14:09 +2017-02-07,24.100000,24.100000,24.066000,24.066000,23.056866,400,2021-08-22 11:35:58 +2017-02-07,24.100000,24.100000,24.066000,24.066000,24.066000,400,2021-03-01 22:16:32 +2017-02-07,24.100000,24.100000,24.066000,24.066000,23.056866,400,2020-12-03 09:07:00 +2017-02-07,24.100000,24.100000,24.065901,24.065901,23.056772,447,2019-07-02 10:25:49 +2017-02-07,24.100000,24.100000,24.066000,24.066000,23.056866,400,2019-06-26 14:15:25 +2017-02-07,24.100000,24.100000,24.065901,24.065901,23.056772,447,2019-05-09 11:16:22 +2017-02-07,24.100000,24.100000,24.066000,24.066000,23.056866,400,2019-01-04 11:16:02 +2017-02-07,24.100000,24.100000,24.066000,24.066000,23.118282,400,2018-12-20 11:23:51 +2017-02-07,24.100000,24.100000,24.066000,24.066000,23.309523,400,2018-04-13 15:05:34 +2017-02-07,24.100000,24.100000,24.066000,24.066000,23.401291,400,2018-01-16 07:54:11 +2017-02-07,24.100000,24.100000,24.066000,24.066000,23.590565,400,2017-10-20 09:54:16 +2017-02-07,24.100000,24.100000,24.066000,24.066000,23.785685,400,2017-08-22 +2017-02-08,23.910000,24.004000,23.910000,24.004000,24.004000,300,2021-10-23 20:14:09 +2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,300,2021-08-22 11:35:58 +2017-02-08,23.910000,24.004000,23.910000,24.004000,24.004000,300,2021-03-01 22:16:32 +2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,300,2020-12-03 09:07:00 +2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,333,2019-07-02 10:25:49 +2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,300,2019-06-26 14:15:25 +2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,333,2019-05-09 11:16:22 +2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,300,2019-01-04 11:16:02 +2017-02-08,23.910000,24.004000,23.910000,24.004000,23.058723,300,2018-12-20 11:23:51 +2017-02-08,23.910000,24.004000,23.910000,24.004000,23.249472,300,2018-04-13 15:05:34 +2017-02-08,23.910000,24.004000,23.910000,24.004000,23.341003,300,2018-01-16 07:54:11 +2017-02-08,23.910000,24.004000,23.910000,24.004000,23.529789,300,2017-10-20 09:54:16 +2017-02-08,23.910000,24.004000,23.910000,24.004000,23.724407,300,2017-08-22 +2017-02-09,24.129999,24.150000,24.129999,24.150000,24.150000,400,2021-10-23 20:14:09 +2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,400,2021-08-22 11:35:58 +2017-02-09,24.129999,24.150000,24.129999,24.150000,24.150000,400,2021-03-01 22:16:32 +2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,400,2020-12-03 09:07:00 +2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,415,2019-07-02 10:25:49 +2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,400,2019-06-26 14:15:25 +2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,415,2019-05-09 11:16:22 +2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,400,2019-01-04 11:16:02 +2017-02-09,24.129999,24.150000,24.129999,24.150000,23.198977,400,2018-12-20 11:23:51 +2017-02-09,24.129999,24.150000,24.129999,24.150000,23.390882,400,2018-04-13 15:05:34 +2017-02-09,24.129999,24.150000,24.129999,24.150000,23.482973,400,2018-01-16 07:54:11 +2017-02-09,24.129999,24.150000,24.129999,24.150000,23.672907,400,2017-10-20 09:54:16 +2017-02-09,24.129999,24.150000,24.129999,24.150000,23.868708,400,2017-08-22 +2017-02-10,24.430000,24.440001,24.430000,24.440001,24.440001,200,2021-10-23 20:14:09 +2017-02-10,24.430000,24.440001,24.430000,24.440001,23.415182,200,2021-08-22 11:35:58 +2017-02-10,24.430000,24.440001,24.430000,24.440001,24.440001,200,2021-03-01 22:16:32 +2017-02-10,24.430000,24.440001,24.430000,24.440001,23.415182,200,2019-01-04 11:16:02 +2017-02-10,24.430000,24.440001,24.430000,24.440001,23.477554,200,2018-12-20 11:23:51 +2017-02-10,24.430000,24.440001,24.430000,24.440001,23.671766,200,2018-04-13 15:05:34 +2017-02-10,24.430000,24.440001,24.430000,24.440001,23.764963,200,2018-01-16 07:54:11 +2017-02-10,24.430000,24.440001,24.430000,24.440001,23.957178,200,2017-10-20 09:54:16 +2017-02-10,24.430000,24.440001,24.430000,24.440001,24.155331,200,2017-08-22 +2017-02-13,24.549999,24.549999,24.549999,24.549999,24.549999,200,2021-10-23 20:14:09 +2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,200,2021-08-22 11:35:58 +2017-02-13,24.549999,24.549999,24.549999,24.549999,24.549999,200,2021-03-01 22:16:32 +2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,200,2020-12-03 09:07:00 +2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,207,2019-07-02 10:25:49 +2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,200,2019-06-26 14:15:25 +2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,207,2019-05-09 11:16:22 +2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,200,2019-01-04 11:16:02 +2017-02-13,24.549999,24.549999,24.549999,24.549999,23.583223,200,2018-12-20 11:23:51 +2017-02-13,24.549999,24.549999,24.549999,24.549999,23.778309,200,2018-04-13 15:05:34 +2017-02-13,24.549999,24.549999,24.549999,24.549999,23.871923,200,2018-01-16 07:54:11 +2017-02-13,24.549999,24.549999,24.549999,24.549999,24.065002,200,2017-10-20 09:54:16 +2017-02-13,24.549999,24.549999,24.549999,24.549999,24.264048,200,2017-08-22 +2017-02-14,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-10-23 20:14:09 +2017-02-14,24.549999,24.549999,24.549999,24.549999,23.520569,0,2021-08-22 11:35:58 +2017-02-14,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-03-01 22:16:32 +2017-02-14,24.549999,24.549999,24.549999,24.549999,23.520569,0,2019-01-04 11:16:02 +2017-02-14,24.549999,24.549999,24.549999,24.549999,23.583223,0,2018-12-20 11:23:51 +2017-02-14,24.549999,24.549999,24.549999,24.549999,23.778309,0,2018-04-13 15:05:34 +2017-02-14,24.549999,24.549999,24.549999,24.549999,23.871923,0,2018-01-16 07:54:11 +2017-02-14,24.549999,24.549999,24.549999,24.549999,24.065002,0,2017-10-20 09:54:16 +2017-02-14,24.549999,24.549999,24.549999,24.549999,24.264048,0,2017-08-22 +2017-02-15,24.590000,24.680000,24.590000,24.670000,24.670000,400,2021-10-23 20:14:09 +2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,400,2021-08-22 11:35:58 +2017-02-15,24.590000,24.680000,24.590000,24.670000,24.670000,400,2021-03-01 22:16:32 +2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,400,2020-12-03 09:07:00 +2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,417,2019-07-02 10:25:49 +2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,400,2019-06-26 14:15:25 +2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,417,2019-05-09 11:16:22 +2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,400,2019-01-04 11:16:02 +2017-02-15,24.590000,24.680000,24.590000,24.670000,23.698502,400,2018-12-20 11:23:51 +2017-02-15,24.590000,24.680000,24.590000,24.670000,23.894539,400,2018-04-13 15:05:34 +2017-02-15,24.590000,24.680000,24.590000,24.670000,23.988609,400,2018-01-16 07:54:11 +2017-02-15,24.590000,24.680000,24.590000,24.670000,24.182632,400,2017-10-20 09:54:16 +2017-02-15,24.590000,24.680000,24.590000,24.670000,24.382650,400,2017-08-22 +2017-02-16,24.670000,24.670000,24.670000,24.670000,24.670000,100,2021-10-23 20:14:09 +2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,100,2021-08-22 11:35:58 +2017-02-16,24.670000,24.670000,24.670000,24.670000,24.670000,100,2021-03-01 22:16:32 +2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,100,2020-12-03 09:07:00 +2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,35,2019-07-02 10:25:49 +2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,100,2019-06-26 14:15:25 +2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,35,2019-05-09 11:16:22 +2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,100,2019-01-04 11:16:02 +2017-02-16,24.670000,24.670000,24.670000,24.670000,23.698502,100,2018-12-20 11:23:51 +2017-02-16,24.670000,24.670000,24.670000,24.670000,23.894539,100,2018-04-13 15:05:34 +2017-02-16,24.670000,24.670000,24.670000,24.670000,23.988609,100,2018-01-16 07:54:11 +2017-02-16,24.670000,24.670000,24.670000,24.670000,24.182632,100,2017-10-20 09:54:16 +2017-02-16,24.670000,24.670000,24.670000,24.670000,24.382650,100,2017-08-22 +2017-02-17,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09 +2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,0,2021-08-22 11:35:58 +2017-02-17,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32 +2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,0,2020-12-03 09:07:00 +2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,1,2019-07-02 10:25:49 +2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,0,2019-06-26 14:15:25 +2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,1,2019-05-09 11:16:22 +2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,0,2019-01-04 11:16:02 +2017-02-17,24.670000,24.670000,24.670000,24.670000,23.698502,0,2018-12-20 11:23:51 +2017-02-17,24.670000,24.670000,24.670000,24.670000,23.894539,0,2018-04-13 15:05:34 +2017-02-17,24.670000,24.670000,24.670000,24.670000,23.988609,0,2018-01-16 07:54:11 +2017-02-17,24.670000,24.670000,24.670000,24.670000,24.182632,0,2017-10-20 09:54:16 +2017-02-17,24.670000,24.670000,24.670000,24.670000,24.382650,0,2017-08-22 +2017-02-21,24.830000,24.830000,24.830000,24.830000,24.830000,100,2021-10-23 20:14:09 +2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,100,2021-08-22 11:35:58 +2017-02-21,24.830000,24.830000,24.830000,24.830000,24.830000,100,2021-03-01 22:16:32 +2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,100,2020-12-03 09:07:00 +2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,52,2019-07-02 10:25:49 +2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,100,2019-06-26 14:15:25 +2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,52,2019-05-09 11:16:22 +2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,100,2019-01-04 11:16:02 +2017-02-21,24.830000,24.830000,24.830000,24.830000,23.852198,100,2018-12-20 11:23:51 +2017-02-21,24.830000,24.830000,24.830000,24.830000,24.049509,100,2018-04-13 15:05:34 +2017-02-21,24.830000,24.830000,24.830000,24.830000,24.144190,100,2018-01-16 07:54:11 +2017-02-21,24.830000,24.830000,24.830000,24.830000,24.339472,100,2017-10-20 09:54:16 +2017-02-21,24.830000,24.830000,24.830000,24.830000,24.540787,100,2017-08-22 +2017-02-22,24.788000,24.809999,24.785000,24.785000,24.785000,600,2021-10-23 20:14:09 +2017-02-22,24.788000,24.809999,24.785000,24.785000,23.745716,600,2021-08-22 11:35:58 +2017-02-22,24.788000,24.809999,24.785000,24.785000,24.785000,600,2021-03-01 22:16:32 +2017-02-22,24.788000,24.809999,24.785000,24.785000,23.745716,600,2020-12-03 09:07:00 +2017-02-22,24.788300,24.809999,24.785000,24.785000,23.745716,600,2019-07-02 10:25:49 +2017-02-22,24.788000,24.809999,24.785000,24.785000,23.745716,600,2019-06-26 14:15:25 +2017-02-22,24.788300,24.809999,24.785000,24.785000,23.745716,600,2019-05-09 11:16:22 +2017-02-22,24.788000,24.809999,24.785000,24.785000,23.745716,600,2019-01-04 11:16:02 +2017-02-22,24.788000,24.809999,24.785000,24.785000,23.808971,600,2018-12-20 11:23:51 +2017-02-22,24.788000,24.809999,24.785000,24.785000,24.005922,600,2018-04-13 15:05:34 +2017-02-22,24.788000,24.809999,24.785000,24.785000,24.100433,600,2018-01-16 07:54:11 +2017-02-22,24.788000,24.809999,24.785000,24.785000,24.295361,600,2017-10-20 09:54:16 +2017-02-22,24.788000,24.809999,24.785000,24.785000,24.496311,600,2017-08-22 +2017-02-23,24.785000,24.785000,24.785000,24.785000,24.785000,0,2021-10-23 20:14:09 +2017-02-23,24.785000,24.785000,24.785000,24.785000,23.745716,0,2021-08-22 11:35:58 +2017-02-23,24.785000,24.785000,24.785000,24.785000,24.785000,0,2021-03-01 22:16:32 +2017-02-23,24.785000,24.785000,24.785000,24.785000,23.745716,0,2019-01-04 11:16:02 +2017-02-23,24.785000,24.785000,24.785000,24.785000,23.808971,0,2018-12-20 11:23:51 +2017-02-23,24.785000,24.785000,24.785000,24.785000,24.005922,0,2018-04-13 15:05:34 +2017-02-23,24.785000,24.785000,24.785000,24.785000,24.100433,0,2018-01-16 07:54:11 +2017-02-23,24.785000,24.785000,24.785000,24.785000,24.295361,0,2017-10-20 09:54:16 +2017-02-23,24.785000,24.785000,24.785000,24.785000,24.496311,0,2017-08-22 +2017-02-24,24.785000,24.785000,24.785000,24.785000,24.785000,100,2021-10-23 20:14:09 +2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,100,2021-08-22 11:35:58 +2017-02-24,24.785000,24.785000,24.785000,24.785000,24.785000,100,2021-03-01 22:16:32 +2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,100,2020-12-03 09:07:00 +2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,6,2019-07-02 10:25:49 +2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,100,2019-06-26 14:15:25 +2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,6,2019-05-09 11:16:22 +2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,100,2019-01-04 11:16:02 +2017-02-24,24.785000,24.785000,24.785000,24.785000,23.808971,100,2018-12-20 11:23:51 +2017-02-24,24.785000,24.785000,24.785000,24.785000,24.005922,100,2018-04-13 15:05:34 +2017-02-24,24.785000,24.785000,24.785000,24.785000,24.100433,100,2018-01-16 07:54:11 +2017-02-24,24.785000,24.785000,24.785000,24.785000,24.295361,100,2017-10-20 09:54:16 +2017-02-24,24.785000,24.785000,24.785000,24.785000,24.496311,100,2017-08-22 +2017-02-27,24.610001,24.610001,24.610001,24.610001,24.610001,200,2021-10-23 20:14:09 +2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,200,2021-08-22 11:35:58 +2017-02-27,24.610001,24.610001,24.610001,24.610001,24.610001,200,2021-03-01 22:16:32 +2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,200,2020-12-03 09:07:00 +2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,201,2019-07-02 10:25:49 +2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,200,2019-06-26 14:15:25 +2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,201,2019-05-09 11:16:22 +2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,200,2019-01-04 11:16:02 +2017-02-27,24.610001,24.610001,24.610001,24.610001,23.640862,200,2018-12-20 11:23:51 +2017-02-27,24.610001,24.610001,24.610001,24.610001,23.836424,200,2018-04-13 15:05:34 +2017-02-27,24.610001,24.610001,24.610001,24.610001,23.930265,200,2018-01-16 07:54:11 +2017-02-27,24.610001,24.610001,24.610001,24.610001,24.123817,200,2017-10-20 09:54:16 +2017-02-27,24.610001,24.610001,24.610001,24.610001,24.323349,200,2017-08-22 +2017-02-28,24.610001,24.610001,24.610001,24.610001,24.610001,0,2021-10-23 20:14:09 +2017-02-28,24.610001,24.610001,24.610001,24.610001,23.578053,0,2021-08-22 11:35:58 +2017-02-28,24.610001,24.610001,24.610001,24.610001,24.610001,0,2021-03-01 22:16:32 +2017-02-28,24.610001,24.610001,24.610001,24.610001,23.578053,0,2019-01-04 11:16:02 +2017-02-28,24.610001,24.610001,24.610001,24.610001,23.640862,0,2018-12-20 11:23:51 +2017-02-28,24.610001,24.610001,24.610001,24.610001,23.836424,0,2018-04-13 15:05:34 +2017-02-28,24.610001,24.610001,24.610001,24.610001,23.930265,0,2018-01-16 07:54:11 +2017-02-28,24.610001,24.610001,24.610001,24.610001,24.123817,0,2017-10-20 09:54:16 +2017-02-28,24.610001,24.610001,24.610001,24.610001,24.323349,0,2017-08-22 +2017-03-01,24.830000,24.879999,24.830000,24.879999,24.879999,700,2021-10-23 20:14:09 +2017-03-01,24.830000,24.879999,24.830000,24.879999,23.836733,700,2021-08-22 11:35:58 +2017-03-01,24.830000,24.879999,24.830000,24.879999,24.879999,700,2021-03-01 22:16:32 +2017-03-01,24.830000,24.879999,24.830000,24.879999,23.836733,700,2020-12-03 09:07:00 +2017-03-01,24.830000,24.880199,24.830000,24.880199,23.836924,686,2019-07-02 10:25:49 +2017-03-01,24.830000,24.879999,24.830000,24.879999,23.836733,700,2019-06-26 14:15:25 +2017-03-01,24.830000,24.880199,24.830000,24.880199,23.836924,686,2019-05-09 11:16:22 +2017-03-01,24.830000,24.879999,24.830000,24.879999,23.836733,700,2019-01-04 11:16:02 +2017-03-01,24.830000,24.879999,24.830000,24.879999,23.900229,700,2018-12-20 11:23:51 +2017-03-01,24.830000,24.879999,24.830000,24.879999,24.097937,700,2018-04-13 15:05:34 +2017-03-01,24.830000,24.879999,24.830000,24.879999,24.192810,700,2018-01-16 07:54:11 +2017-03-01,24.830000,24.879999,24.830000,24.879999,24.388485,700,2017-10-20 09:54:16 +2017-03-01,24.830000,24.879999,24.830000,24.879999,24.590204,700,2017-08-22 +2017-03-02,24.730000,24.809999,24.690001,24.690001,24.690001,1600,2021-10-23 20:14:09 +2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1600,2021-08-22 11:35:58 +2017-03-02,24.730000,24.809999,24.690001,24.690001,24.690001,1600,2021-03-01 22:16:32 +2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1600,2020-12-03 09:07:00 +2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1638,2019-07-02 10:25:49 +2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1600,2019-06-26 14:15:25 +2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1638,2019-05-09 11:16:22 +2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1600,2019-01-04 11:16:02 +2017-03-02,24.730000,24.809999,24.690001,24.690001,23.717714,1600,2018-12-20 11:23:51 +2017-03-02,24.730000,24.809999,24.690001,24.690001,23.913910,1600,2018-04-13 15:05:34 +2017-03-02,24.730000,24.809999,24.690001,24.690001,24.008057,1600,2018-01-16 07:54:11 +2017-03-02,24.730000,24.809999,24.690001,24.690001,24.202238,1600,2017-10-20 09:54:16 +2017-03-02,24.730000,24.809999,24.690001,24.690001,24.402418,1600,2017-08-22 +2017-03-03,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09 +2017-03-03,24.690001,24.690001,24.690001,24.690001,23.654703,0,2021-08-22 11:35:58 +2017-03-03,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32 +2017-03-03,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-01-04 11:16:02 +2017-03-03,24.690001,24.690001,24.690001,24.690001,23.717714,0,2018-12-20 11:23:51 +2017-03-03,24.690001,24.690001,24.690001,24.690001,23.913910,0,2018-04-13 15:05:34 +2017-03-03,24.690001,24.690001,24.690001,24.690001,24.008057,0,2018-01-16 07:54:11 +2017-03-03,24.690001,24.690001,24.690001,24.690001,24.202238,0,2017-10-20 09:54:16 +2017-03-03,24.690001,24.690001,24.690001,24.690001,24.402418,0,2017-08-22 +2017-03-06,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09 +2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,0,2021-08-22 11:35:58 +2017-03-06,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32 +2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,0,2020-12-03 09:07:00 +2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,1,2019-07-02 10:25:49 +2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-06-26 14:15:25 +2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,1,2019-05-09 11:16:22 +2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-01-04 11:16:02 +2017-03-06,24.690001,24.690001,24.690001,24.690001,23.717714,0,2018-12-20 11:23:51 +2017-03-06,24.690001,24.690001,24.690001,24.690001,23.913910,0,2018-04-13 15:05:34 +2017-03-06,24.690001,24.690001,24.690001,24.690001,24.008057,0,2018-01-16 07:54:11 +2017-03-06,24.690001,24.690001,24.690001,24.690001,24.202238,0,2017-10-20 09:54:16 +2017-03-06,24.690001,24.690001,24.690001,24.690001,24.402418,0,2017-08-22 +2017-03-07,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09 +2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,0,2021-08-22 11:35:58 +2017-03-07,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32 +2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,0,2020-12-03 09:07:00 +2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,3,2019-07-02 10:25:49 +2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-06-26 14:15:25 +2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,3,2019-05-09 11:16:22 +2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-01-04 11:16:02 +2017-03-07,24.690001,24.690001,24.690001,24.690001,23.717714,0,2018-12-20 11:23:51 +2017-03-07,24.690001,24.690001,24.690001,24.690001,23.913910,0,2018-04-13 15:05:34 +2017-03-07,24.690001,24.690001,24.690001,24.690001,24.008057,0,2018-01-16 07:54:11 +2017-03-07,24.690001,24.690001,24.690001,24.690001,24.202238,0,2017-10-20 09:54:16 +2017-03-07,24.690001,24.690001,24.690001,24.690001,24.402418,0,2017-08-22 +2017-03-08,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09 +2017-03-08,24.690001,24.690001,24.690001,24.690001,23.654703,0,2021-08-22 11:35:58 +2017-03-08,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32 +2017-03-08,24.690001,24.690001,24.690001,24.690001,23.654703,0,2020-12-03 09:07:00 +2017-03-08,24.209999,24.209999,24.209999,24.209999,23.194830,1,2019-07-02 10:25:49 +2017-03-08,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-06-26 14:15:25 +2017-03-08,24.209999,24.209999,24.209999,24.209999,23.194830,1,2019-05-09 11:16:22 +2017-03-08,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-01-04 11:16:02 +2017-03-08,24.690001,24.690001,24.690001,24.690001,23.717714,0,2018-12-20 11:23:51 +2017-03-08,24.690001,24.690001,24.690001,24.690001,23.913910,0,2018-04-13 15:05:34 +2017-03-08,24.690001,24.690001,24.690001,24.690001,24.008057,0,2018-01-16 07:54:11 +2017-03-08,24.690001,24.690001,24.690001,24.690001,24.202238,0,2017-10-20 09:54:16 +2017-03-08,24.690001,24.690001,24.690001,24.690001,24.402418,0,2017-08-22 +2017-03-09,24.209999,24.209999,24.209999,24.209999,24.209999,0,2021-10-23 20:14:09 +2017-03-09,24.209999,24.209999,24.209999,24.209999,23.194830,0,2021-08-22 11:35:58 +2017-03-09,24.209999,24.209999,24.209999,24.209999,24.209999,0,2021-03-01 22:16:32 +2017-03-09,24.209999,24.209999,24.209999,24.209999,23.194830,0,2019-01-04 11:16:02 +2017-03-09,24.209999,24.209999,24.209999,24.209999,23.256615,0,2018-12-20 11:23:51 +2017-03-09,24.209999,24.209999,24.209999,24.209999,23.448996,0,2018-04-13 15:05:34 +2017-03-09,24.209999,24.209999,24.209999,24.209999,23.541315,0,2018-01-16 07:54:11 +2017-03-09,24.209999,24.209999,24.209999,24.209999,23.731720,0,2017-10-20 09:54:16 +2017-03-09,24.209999,24.209999,24.209999,24.209999,23.928007,0,2017-08-22 +2017-03-10,24.209999,24.209999,24.209999,24.209999,24.209999,0,2021-10-23 20:14:09 +2017-03-10,24.209999,24.209999,24.209999,24.209999,23.194830,0,2021-08-22 11:35:58 +2017-03-10,24.209999,24.209999,24.209999,24.209999,24.209999,0,2021-03-01 22:16:32 +2017-03-10,24.209999,24.209999,24.209999,24.209999,23.194830,0,2019-01-04 11:16:02 +2017-03-10,24.209999,24.209999,24.209999,24.209999,23.256615,0,2018-12-20 11:23:51 +2017-03-10,24.209999,24.209999,24.209999,24.209999,23.448996,0,2018-04-13 15:05:34 +2017-03-10,24.209999,24.209999,24.209999,24.209999,23.541315,0,2018-01-16 07:54:11 +2017-03-10,24.209999,24.209999,24.209999,24.209999,23.731720,0,2017-10-20 09:54:16 +2017-03-10,24.209999,24.209999,24.209999,24.209999,23.928007,0,2017-08-22 +2017-03-13,24.424000,24.424000,24.424000,24.424000,24.424000,100,2021-10-23 20:14:09 +2017-03-13,24.424000,24.424000,24.424000,24.424000,23.399851,100,2021-08-22 11:35:58 +2017-03-13,24.424000,24.424000,24.424000,24.424000,24.424000,100,2021-03-01 22:16:32 +2017-03-13,24.424000,24.424000,24.424000,24.424000,23.399851,100,2020-12-03 09:07:00 +2017-03-13,24.423800,24.423800,24.423800,24.423800,23.399660,119,2019-07-02 10:25:49 +2017-03-13,24.424000,24.424000,24.424000,24.424000,23.399851,100,2019-06-26 14:15:25 +2017-03-13,24.423800,24.423800,24.423800,24.423800,23.399660,119,2019-05-09 11:16:22 +2017-03-13,24.424000,24.424000,24.424000,24.424000,23.399851,100,2019-01-04 11:16:02 +2017-03-13,24.424000,24.424000,24.424000,24.424000,23.462183,100,2018-12-20 11:23:51 +2017-03-13,24.424000,24.424000,24.424000,24.424000,23.656269,100,2018-04-13 15:05:34 +2017-03-13,24.424000,24.424000,24.424000,24.424000,23.749403,100,2018-01-16 07:54:11 +2017-03-13,24.424000,24.424000,24.424000,24.424000,23.941492,100,2017-10-20 09:54:16 +2017-03-13,24.424000,24.424000,24.424000,24.424000,24.139515,100,2017-08-22 +2017-03-14,24.270000,24.325001,24.219999,24.320000,24.320000,3300,2021-10-23 20:14:09 +2017-03-14,24.270000,24.325001,24.219999,24.320000,23.300215,3300,2021-08-22 11:35:58 +2017-03-14,24.270000,24.325001,24.219999,24.320000,24.320000,3300,2021-03-01 22:16:32 +2017-03-14,24.270000,24.325001,24.219999,24.320000,23.300215,3300,2020-12-03 09:07:00 +2017-03-14,24.270000,24.324699,24.219999,24.320000,23.300215,3311,2019-07-02 10:25:49 +2017-03-14,24.270000,24.325001,24.219999,24.320000,23.300215,3300,2019-06-26 14:15:25 +2017-03-14,24.270000,24.324699,24.219999,24.320000,23.300215,3311,2019-05-09 11:16:22 +2017-03-14,24.270000,24.325001,24.219999,24.320000,23.300215,3300,2019-01-04 11:16:02 +2017-03-14,24.270000,24.325001,24.219999,24.320000,23.362280,3300,2018-12-20 11:23:51 +2017-03-14,24.270000,24.325001,24.219999,24.320000,23.555536,3300,2018-04-13 15:05:34 +2017-03-14,24.270000,24.325001,24.219999,24.320000,23.648275,3300,2018-01-16 07:54:11 +2017-03-14,24.270000,24.325001,24.219999,24.320000,23.839546,3300,2017-10-20 09:54:16 +2017-03-14,24.270000,24.325001,24.219999,24.320000,24.036726,3300,2017-08-22 +2017-03-15,24.320000,24.320000,24.320000,24.320000,24.320000,100,2021-10-23 20:14:09 +2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,100,2021-08-22 11:35:58 +2017-03-15,24.320000,24.320000,24.320000,24.320000,24.320000,100,2021-03-01 22:16:32 +2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,100,2020-12-03 09:07:00 +2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,74,2019-07-02 10:25:49 +2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,100,2019-06-26 14:15:25 +2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,74,2019-05-09 11:16:22 +2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,100,2019-01-04 11:16:02 +2017-03-15,24.320000,24.320000,24.320000,24.320000,23.362280,100,2018-12-20 11:23:51 +2017-03-15,24.320000,24.320000,24.320000,24.320000,23.555536,100,2018-04-13 15:05:34 +2017-03-15,24.320000,24.320000,24.320000,24.320000,23.648275,100,2018-01-16 07:54:11 +2017-03-15,24.320000,24.320000,24.320000,24.320000,23.839546,100,2017-10-20 09:54:16 +2017-03-15,24.320000,24.320000,24.320000,24.320000,24.036726,100,2017-08-22 +2017-03-16,24.635000,24.635000,24.635000,24.635000,24.635000,200,2021-10-23 20:14:09 +2017-03-16,24.635000,24.635000,24.635000,24.635000,23.602007,200,2021-08-22 11:35:58 +2017-03-16,24.635000,24.635000,24.635000,24.635000,24.635000,200,2021-03-01 22:16:32 +2017-03-16,24.635000,24.635000,24.635000,24.635000,23.602007,200,2020-12-03 09:07:00 +2017-03-16,24.635201,24.635201,24.635201,24.635201,23.602200,199,2019-07-02 10:25:49 +2017-03-16,24.635000,24.635000,24.635000,24.635000,23.602007,200,2019-06-26 14:15:25 +2017-03-16,24.635201,24.635201,24.635201,24.635201,23.602200,199,2019-05-09 11:16:22 +2017-03-16,24.635000,24.635000,24.635000,24.635000,23.602007,200,2019-01-04 11:16:02 +2017-03-16,24.635000,24.635000,24.635000,24.635000,23.664879,200,2018-12-20 11:23:51 +2017-03-16,24.635000,24.635000,24.635000,24.635000,23.860638,200,2018-04-13 15:05:34 +2017-03-16,24.635000,24.635000,24.635000,24.635000,23.954576,200,2018-01-16 07:54:11 +2017-03-16,24.635000,24.635000,24.635000,24.635000,24.148325,200,2017-10-20 09:54:16 +2017-03-16,24.635000,24.635000,24.635000,24.635000,24.348059,200,2017-08-22 +2017-03-17,24.600000,24.625000,24.490000,24.490000,24.490000,2100,2021-10-23 20:14:09 +2017-03-17,24.600000,24.625000,24.490000,24.490000,23.463089,2100,2021-08-22 11:35:58 +2017-03-17,24.600000,24.625000,24.490000,24.490000,24.490000,2100,2021-03-01 22:16:32 +2017-03-17,24.600000,24.625000,24.490000,24.490000,23.463089,2100,2020-12-03 09:07:00 +2017-03-17,24.600000,24.624701,24.490000,24.490000,23.463089,2140,2019-07-02 10:25:49 +2017-03-17,24.600000,24.625000,24.490000,24.490000,23.463089,2100,2019-06-26 14:15:25 +2017-03-17,24.600000,24.624701,24.490000,24.490000,23.463089,2140,2019-05-09 11:16:22 +2017-03-17,24.600000,24.625000,24.490000,24.490000,23.463089,2100,2019-01-04 11:16:02 +2017-03-17,24.600000,24.625000,24.490000,24.490000,23.525589,2100,2018-12-20 11:23:51 +2017-03-17,24.600000,24.625000,24.490000,24.490000,23.720196,2100,2018-04-13 15:05:34 +2017-03-17,24.600000,24.625000,24.490000,24.490000,23.813580,2100,2018-01-16 07:54:11 +2017-03-17,24.600000,24.625000,24.490000,24.490000,24.006187,2100,2017-10-20 09:54:16 +2017-03-17,24.600000,24.625000,24.490000,24.490000,24.204746,2100,2017-08-22 +2017-03-20,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-10-23 20:14:09 +2017-03-20,24.490000,24.490000,24.490000,24.490000,23.463089,0,2021-08-22 11:35:58 +2017-03-20,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32 +2017-03-20,24.490000,24.490000,24.490000,24.490000,23.463089,0,2019-01-04 11:16:02 +2017-03-20,24.490000,24.490000,24.490000,24.490000,23.525589,0,2018-12-20 11:23:51 +2017-03-20,24.490000,24.490000,24.490000,24.490000,23.720196,0,2018-04-13 15:05:34 +2017-03-20,24.490000,24.490000,24.490000,24.490000,23.813580,0,2018-01-16 07:54:11 +2017-03-20,24.490000,24.490000,24.490000,24.490000,24.006187,0,2017-10-20 09:54:16 +2017-03-20,24.490000,24.490000,24.490000,24.490000,24.204746,0,2017-08-22 +2017-03-21,24.222000,24.222000,24.222000,24.222000,24.222000,100,2021-10-23 20:14:09 +2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,100,2021-08-22 11:35:58 +2017-03-21,24.222000,24.222000,24.222000,24.222000,24.222000,100,2021-03-01 22:16:32 +2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,100,2020-12-03 09:07:00 +2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,125,2019-07-02 10:25:49 +2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,100,2019-06-26 14:15:25 +2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,125,2019-05-09 11:16:22 +2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,100,2019-01-04 11:16:02 +2017-03-21,24.222000,24.222000,24.222000,24.222000,23.268143,100,2018-12-20 11:23:51 +2017-03-21,24.222000,24.222000,24.222000,24.222000,23.460619,100,2018-04-13 15:05:34 +2017-03-21,24.222000,24.222000,24.222000,24.222000,23.552984,100,2018-01-16 07:54:11 +2017-03-21,24.222000,24.222000,24.222000,24.222000,23.743484,100,2017-10-20 09:54:16 +2017-03-21,24.222000,24.222000,24.222000,24.222000,23.939869,100,2017-08-22 +2017-03-22,24.222000,24.222000,24.222000,24.222000,24.222000,0,2021-10-23 20:14:09 +2017-03-22,24.222000,24.222000,24.222000,24.222000,23.206324,0,2021-08-22 11:35:58 +2017-03-22,24.222000,24.222000,24.222000,24.222000,24.222000,0,2021-03-01 22:16:32 +2017-03-22,24.222000,24.222000,24.222000,24.222000,23.206324,0,2019-01-04 11:16:02 +2017-03-22,24.222000,24.222000,24.222000,24.222000,23.268143,0,2018-12-20 11:23:51 +2017-03-22,24.222000,24.222000,24.222000,24.222000,23.460619,0,2018-04-13 15:05:34 +2017-03-22,24.222000,24.222000,24.222000,24.222000,23.552984,0,2018-01-16 07:54:11 +2017-03-22,24.222000,24.222000,24.222000,24.222000,23.743484,0,2017-10-20 09:54:16 +2017-03-22,24.222000,24.222000,24.222000,24.222000,23.939869,0,2017-08-22 +2017-03-23,24.222000,24.222000,24.222000,24.222000,24.222000,100,2021-10-23 20:14:09 +2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,100,2021-08-22 11:35:58 +2017-03-23,24.222000,24.222000,24.222000,24.222000,24.222000,100,2021-03-01 22:16:32 +2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,100,2020-12-03 09:07:00 +2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,5,2019-07-02 10:25:49 +2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,100,2019-06-26 14:15:25 +2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,5,2019-05-09 11:16:22 +2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,100,2019-01-04 11:16:02 +2017-03-23,24.222000,24.222000,24.222000,24.222000,23.268143,100,2018-12-20 11:23:51 +2017-03-23,24.222000,24.222000,24.222000,24.222000,23.460619,100,2018-04-13 15:05:34 +2017-03-23,24.222000,24.222000,24.222000,24.222000,23.552984,100,2018-01-16 07:54:11 +2017-03-23,24.222000,24.222000,24.222000,24.222000,23.743484,100,2017-10-20 09:54:16 +2017-03-23,24.222000,24.222000,24.222000,24.222000,23.939869,100,2017-08-22 +2017-03-24,24.370001,24.389999,24.370001,24.389999,24.389999,19700,2021-10-23 20:14:09 +2017-03-24,24.370001,24.389999,24.370001,24.389999,23.367279,19700,2021-08-22 11:35:58 +2017-03-24,24.370001,24.389999,24.370001,24.389999,24.389999,19700,2021-03-01 22:16:32 +2017-03-24,24.370001,24.389999,24.370001,24.389999,23.367279,19700,2019-01-04 11:16:02 +2017-03-24,24.370001,24.389999,24.370001,24.389999,23.429523,19700,2018-12-20 11:23:51 +2017-03-24,24.370001,24.389999,24.370001,24.389999,23.623335,19700,2018-04-13 15:05:34 +2017-03-24,24.370001,24.389999,24.370001,24.389999,23.716341,19700,2018-01-16 07:54:11 +2017-03-24,24.370001,24.389999,24.370001,24.389999,23.908163,19700,2017-10-20 09:54:16 +2017-03-24,24.370001,24.389999,24.370001,24.389999,24.105911,19700,2017-08-22 +2017-03-27,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09 +2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,100,2021-08-22 11:35:58 +2017-03-27,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32 +2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,100,2020-12-03 09:07:00 +2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,23,2019-07-02 10:25:49 +2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-06-26 14:15:25 +2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,23,2019-05-09 11:16:22 +2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-01-04 11:16:02 +2017-03-27,24.240000,24.240000,24.240000,24.240000,23.429525,100,2018-12-20 11:23:51 +2017-03-27,24.240000,24.240000,24.240000,24.240000,23.623337,100,2018-04-13 15:05:34 +2017-03-27,24.240000,24.240000,24.240000,24.240000,23.716341,100,2018-01-16 07:54:11 +2017-03-27,24.240000,24.240000,24.240000,24.240000,23.908163,100,2017-10-20 09:54:16 +2017-03-27,24.240000,24.240000,24.240000,24.240000,24.105911,100,2017-08-22 +2017-03-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2017-03-28,24.240000,24.240000,24.240000,24.240000,23.367281,0,2021-08-22 11:35:58 +2017-03-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2017-03-28,24.240000,24.240000,24.240000,24.240000,23.367281,0,2019-01-04 11:16:02 +2017-03-28,24.240000,24.240000,24.240000,24.240000,23.429525,0,2018-12-20 11:23:51 +2017-03-28,24.240000,24.240000,24.240000,24.240000,23.623337,0,2018-04-13 15:05:34 +2017-03-28,24.240000,24.240000,24.240000,24.240000,23.716341,0,2018-01-16 07:54:11 +2017-03-28,24.240000,24.240000,24.240000,24.240000,23.908163,0,2017-10-20 09:54:16 +2017-03-28,24.240000,24.240000,24.240000,24.240000,24.105911,0,2017-08-22 +2017-03-29,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09 +2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,100,2021-08-22 11:35:58 +2017-03-29,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32 +2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,100,2020-12-03 09:07:00 +2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,51,2019-07-02 10:25:49 +2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-06-26 14:15:25 +2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,51,2019-05-09 11:16:22 +2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-01-04 11:16:02 +2017-03-29,24.240000,24.240000,24.240000,24.240000,23.429525,100,2018-12-20 11:23:51 +2017-03-29,24.240000,24.240000,24.240000,24.240000,23.623337,100,2018-04-13 15:05:34 +2017-03-29,24.240000,24.240000,24.240000,24.240000,23.716341,100,2018-01-16 07:54:11 +2017-03-29,24.240000,24.240000,24.240000,24.240000,23.908163,100,2017-10-20 09:54:16 +2017-03-29,24.240000,24.240000,24.240000,24.240000,24.105911,100,2017-08-22 +2017-03-30,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09 +2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,100,2021-08-22 11:35:58 +2017-03-30,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32 +2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,100,2020-12-03 09:07:00 +2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,22,2019-07-02 10:25:49 +2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-06-26 14:15:25 +2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,22,2019-05-09 11:16:22 +2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-01-04 11:16:02 +2017-03-30,24.240000,24.240000,24.240000,24.240000,23.429525,100,2018-12-20 11:23:51 +2017-03-30,24.240000,24.240000,24.240000,24.240000,23.623337,100,2018-04-13 15:05:34 +2017-03-30,24.240000,24.240000,24.240000,24.240000,23.716341,100,2018-01-16 07:54:11 +2017-03-30,24.240000,24.240000,24.240000,24.240000,23.908163,100,2017-10-20 09:54:16 +2017-03-30,24.240000,24.240000,24.240000,24.240000,24.105911,100,2017-08-22 +2017-03-31,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2017-03-31,24.240000,24.240000,24.240000,24.240000,23.367281,0,2021-08-22 11:35:58 +2017-03-31,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2017-03-31,24.240000,24.240000,24.240000,24.240000,23.367281,0,2019-01-04 11:16:02 +2017-03-31,24.240000,24.240000,24.240000,24.240000,23.429525,0,2018-12-20 11:23:51 +2017-03-31,24.240000,24.240000,24.240000,24.240000,23.623337,0,2018-04-13 15:05:34 +2017-03-31,24.240000,24.240000,24.240000,24.240000,23.716341,0,2018-01-16 07:54:11 +2017-03-31,24.240000,24.240000,24.240000,24.240000,23.908163,0,2017-10-20 09:54:16 +2017-03-31,24.240000,24.240000,24.240000,24.240000,24.105911,0,2017-08-22 +2017-04-03,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 +2017-04-03,24.240000,24.240000,24.240000,24.240000,23.367281,0,2021-08-22 11:35:58 +2017-04-03,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 +2017-04-03,24.240000,24.240000,24.240000,24.240000,23.367281,0,2019-01-04 11:16:02 +2017-04-03,24.240000,24.240000,24.240000,24.240000,23.429525,0,2018-12-20 11:23:51 +2017-04-03,24.240000,24.240000,24.240000,24.240000,23.623337,0,2018-04-13 15:05:34 +2017-04-03,24.240000,24.240000,24.240000,24.240000,23.716341,0,2018-01-16 07:54:11 +2017-04-03,24.240000,24.240000,24.240000,24.240000,23.908163,0,2017-10-20 09:54:16 +2017-04-03,24.240000,24.240000,24.240000,24.240000,24.105911,0,2017-08-22 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.990000,31600,2021-10-23 20:14:09 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31600,2021-08-22 11:35:58 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.990000,31600,2021-03-01 22:16:32 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31600,2020-12-03 09:07:00 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31586,2019-07-02 10:25:49 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31600,2019-06-26 14:15:25 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31586,2019-05-09 11:16:22 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31600,2019-01-04 11:16:02 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.187883,31600,2018-12-20 11:23:51 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.379698,31600,2018-04-13 15:05:34 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.471746,31600,2018-01-16 07:54:11 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.661589,31600,2017-10-20 09:54:16 +2017-04-04,24.190001,24.190001,23.990000,23.990000,23.857296,31600,2017-08-22 +2017-04-05,24.180000,24.215000,24.180000,24.215000,24.215000,1500,2021-10-23 20:14:09 +2017-04-05,24.180000,24.215000,24.180000,24.215000,23.343182,1500,2021-08-22 11:35:58 +2017-04-05,24.180000,24.215000,24.180000,24.215000,24.215000,1500,2021-03-01 22:16:32 +2017-04-05,24.180000,24.215000,24.180000,24.215000,23.343182,1500,2020-12-03 09:07:00 +2017-04-05,24.180000,24.215200,24.180000,24.215200,23.343374,1500,2019-07-02 10:25:49 +2017-04-05,24.180000,24.215000,24.180000,24.215000,23.343182,1500,2019-06-26 14:15:25 +2017-04-05,24.180000,24.215200,24.180000,24.215200,23.343374,1500,2019-05-09 11:16:22 +2017-04-05,24.180000,24.215000,24.180000,24.215000,23.343182,1500,2019-01-04 11:16:02 +2017-04-05,24.180000,24.215000,24.180000,24.215000,23.405361,1500,2018-12-20 11:23:51 +2017-04-05,24.180000,24.215000,24.180000,24.215000,23.598976,1500,2018-04-13 15:05:34 +2017-04-05,24.180000,24.215000,24.180000,24.215000,23.691883,1500,2018-01-16 07:54:11 +2017-04-05,24.180000,24.215000,24.180000,24.215000,23.883507,1500,2017-10-20 09:54:16 +2017-04-05,24.180000,24.215000,24.180000,24.215000,24.081051,1500,2017-08-22 +2017-04-06,24.090000,24.090000,24.083000,24.090000,24.090000,2400,2021-10-23 20:14:09 +2017-04-06,24.090000,24.090000,24.083000,24.090000,23.222679,2400,2021-08-22 11:35:58 +2017-04-06,24.090000,24.090000,24.083000,24.090000,24.090000,2400,2021-03-01 22:16:32 +2017-04-06,24.090000,24.090000,24.083000,24.090000,23.222679,2400,2020-12-03 09:07:00 +2017-04-06,24.089899,24.090000,24.082800,24.090000,23.222679,2445,2019-07-02 10:25:49 +2017-04-06,24.090000,24.090000,24.083000,24.090000,23.222679,2400,2019-06-26 14:15:25 +2017-04-06,24.089899,24.090000,24.082800,24.090000,23.222679,2445,2019-05-09 11:16:22 +2017-04-06,24.090000,24.090000,24.083000,24.090000,23.222679,2400,2019-01-04 11:16:02 +2017-04-06,24.090000,24.090000,24.083000,24.090000,23.284540,2400,2018-12-20 11:23:51 +2017-04-06,24.090000,24.090000,24.083000,24.090000,23.477154,2400,2018-04-13 15:05:34 +2017-04-06,24.090000,24.090000,24.083000,24.090000,23.569584,2400,2018-01-16 07:54:11 +2017-04-06,24.090000,24.090000,24.083000,24.090000,23.760218,2400,2017-10-20 09:54:16 +2017-04-06,24.090000,24.090000,24.083000,24.090000,23.956741,2400,2017-08-22 +2017-04-07,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-10-23 20:14:09 +2017-04-07,24.090000,24.090000,24.090000,24.090000,23.222679,0,2021-08-22 11:35:58 +2017-04-07,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-03-01 22:16:32 +2017-04-07,24.090000,24.090000,24.090000,24.090000,23.222679,0,2019-01-04 11:16:02 +2017-04-07,24.090000,24.090000,24.090000,24.090000,23.284540,0,2018-12-20 11:23:51 +2017-04-07,24.090000,24.090000,24.090000,24.090000,23.477154,0,2018-04-13 15:05:34 +2017-04-07,24.090000,24.090000,24.090000,24.090000,23.569584,0,2018-01-16 07:54:11 +2017-04-07,24.090000,24.090000,24.090000,24.090000,23.760218,0,2017-10-20 09:54:16 +2017-04-07,24.090000,24.090000,24.090000,24.090000,23.956741,0,2017-08-22 +2017-04-10,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-10-23 20:14:09 +2017-04-10,24.090000,24.090000,24.090000,24.090000,23.222679,0,2021-08-22 11:35:58 +2017-04-10,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-03-01 22:16:32 +2017-04-10,24.090000,24.090000,24.090000,24.090000,23.222679,0,2019-01-04 11:16:02 +2017-04-10,24.090000,24.090000,24.090000,24.090000,23.284540,0,2018-12-20 11:23:51 +2017-04-10,24.090000,24.090000,24.090000,24.090000,23.477154,0,2018-04-13 15:05:34 +2017-04-10,24.090000,24.090000,24.090000,24.090000,23.569584,0,2018-01-16 07:54:11 +2017-04-10,24.090000,24.090000,24.090000,24.090000,23.760218,0,2017-10-20 09:54:16 +2017-04-10,24.090000,24.090000,24.090000,24.090000,23.956741,0,2017-08-22 +2017-04-11,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-10-23 20:14:09 +2017-04-11,24.090000,24.090000,24.090000,24.090000,23.222679,0,2021-08-22 11:35:58 +2017-04-11,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-03-01 22:16:32 +2017-04-11,24.090000,24.090000,24.090000,24.090000,23.222679,0,2019-01-04 11:16:02 +2017-04-11,24.090000,24.090000,24.090000,24.090000,23.284540,0,2018-12-20 11:23:51 +2017-04-11,24.090000,24.090000,24.090000,24.090000,23.477154,0,2018-04-13 15:05:34 +2017-04-11,24.090000,24.090000,24.090000,24.090000,23.569584,0,2018-01-16 07:54:11 +2017-04-11,24.090000,24.090000,24.090000,24.090000,23.760218,0,2017-10-20 09:54:16 +2017-04-11,24.090000,24.090000,24.090000,24.090000,23.956741,0,2017-08-22 +2017-04-12,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-10-23 20:14:09 +2017-04-12,24.090000,24.090000,24.090000,24.090000,23.222679,0,2021-08-22 11:35:58 +2017-04-12,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-03-01 22:16:32 +2017-04-12,24.090000,24.090000,24.090000,24.090000,23.222679,0,2019-01-04 11:16:02 +2017-04-12,24.090000,24.090000,24.090000,24.090000,23.284540,0,2018-12-20 11:23:51 +2017-04-12,24.090000,24.090000,24.090000,24.090000,23.477154,0,2018-04-13 15:05:34 +2017-04-12,24.090000,24.090000,24.090000,24.090000,23.569584,0,2018-01-16 07:54:11 +2017-04-12,24.090000,24.090000,24.090000,24.090000,23.760218,0,2017-10-20 09:54:16 +2017-04-12,24.090000,24.090000,24.090000,24.090000,23.956741,0,2017-08-22 +2017-04-13,23.920000,23.920000,23.916000,23.916000,23.916000,600,2021-10-23 20:14:09 +2017-04-13,23.920000,23.920000,23.916000,23.916000,23.054947,600,2021-08-22 11:35:58 +2017-04-13,23.920000,23.920000,23.916000,23.916000,23.916000,600,2021-03-01 22:16:32 +2017-04-13,23.920000,23.920000,23.916000,23.916000,23.054947,600,2020-12-03 09:07:00 +2017-04-13,23.920000,23.920000,23.915600,23.915600,23.054558,630,2019-07-02 10:25:49 +2017-04-13,23.920000,23.920000,23.916000,23.916000,23.054947,600,2019-06-26 14:15:25 +2017-04-13,23.920000,23.920000,23.915600,23.915600,23.054558,630,2019-05-09 11:16:22 +2017-04-13,23.920000,23.920000,23.916000,23.916000,23.054947,600,2019-01-04 11:16:02 +2017-04-13,23.920000,23.920000,23.916000,23.916000,23.116360,600,2018-12-20 11:23:51 +2017-04-13,23.920000,23.920000,23.916000,23.916000,23.307583,600,2018-04-13 15:05:34 +2017-04-13,23.920000,23.920000,23.916000,23.916000,23.399343,600,2018-01-16 07:54:11 +2017-04-13,23.920000,23.920000,23.916000,23.916000,23.588600,600,2017-10-20 09:54:16 +2017-04-13,23.920000,23.920000,23.916000,23.916000,23.783705,600,2017-08-22 +2017-04-17,23.916000,23.916000,23.916000,23.916000,23.916000,0,2021-10-23 20:14:09 +2017-04-17,23.916000,23.916000,23.916000,23.916000,23.054947,0,2021-08-22 11:35:58 +2017-04-17,23.916000,23.916000,23.916000,23.916000,23.916000,0,2021-03-01 22:16:32 +2017-04-17,23.916000,23.916000,23.916000,23.916000,23.054947,0,2020-12-03 09:07:00 +2017-04-17,23.915600,23.915600,23.915600,23.915600,23.054558,0,2019-07-02 10:25:49 +2017-04-17,23.916000,23.916000,23.916000,23.916000,23.054947,0,2019-06-26 14:15:25 +2017-04-17,23.915600,23.915600,23.915600,23.915600,23.054558,0,2019-05-09 11:16:22 +2017-04-17,23.916000,23.916000,23.916000,23.916000,23.054947,0,2019-01-04 11:16:02 +2017-04-17,23.916000,23.916000,23.916000,23.916000,23.116360,0,2018-12-20 11:23:51 +2017-04-17,23.916000,23.916000,23.916000,23.916000,23.307583,0,2018-04-13 15:05:34 +2017-04-17,23.916000,23.916000,23.916000,23.916000,23.399343,0,2018-01-16 07:54:11 +2017-04-17,23.916000,23.916000,23.916000,23.916000,23.588600,0,2017-10-20 09:54:16 +2017-04-17,23.916000,23.916000,23.916000,23.916000,23.783705,0,2017-08-22 +2017-04-18,23.916000,23.916000,23.916000,23.916000,23.916000,100,2021-10-23 20:14:09 +2017-04-18,23.916000,23.916000,23.916000,23.916000,23.054947,100,2021-08-22 11:35:58 +2017-04-18,23.916000,23.916000,23.916000,23.916000,23.916000,100,2021-03-01 22:16:32 +2017-04-18,23.916000,23.916000,23.916000,23.916000,23.054947,100,2020-12-03 09:07:00 +2017-04-18,23.915600,23.915600,23.915600,23.915600,23.054558,38,2019-07-02 10:25:49 +2017-04-18,23.916000,23.916000,23.916000,23.916000,23.054947,100,2019-06-26 14:15:25 +2017-04-18,23.915600,23.915600,23.915600,23.915600,23.054558,38,2019-05-09 11:16:22 +2017-04-18,23.916000,23.916000,23.916000,23.916000,23.054947,100,2019-01-04 11:16:02 +2017-04-18,23.916000,23.916000,23.916000,23.916000,23.116360,100,2018-12-20 11:23:51 +2017-04-18,23.916000,23.916000,23.916000,23.916000,23.307583,100,2018-04-13 15:05:34 +2017-04-18,23.916000,23.916000,23.916000,23.916000,23.399343,100,2018-01-16 07:54:11 +2017-04-18,23.916000,23.916000,23.916000,23.916000,23.588600,100,2017-10-20 09:54:16 +2017-04-18,23.916000,23.916000,23.916000,23.916000,23.783705,100,2017-08-22 +2017-04-19,24.219999,24.260000,24.219999,24.260000,24.260000,200,2021-10-23 20:14:09 +2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,200,2021-08-22 11:35:58 +2017-04-19,24.219999,24.260000,24.219999,24.260000,24.260000,200,2021-03-01 22:16:32 +2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,200,2020-12-03 09:07:00 +2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,247,2019-07-02 10:25:49 +2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,200,2019-06-26 14:15:25 +2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,247,2019-05-09 11:16:22 +2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,200,2019-01-04 11:16:02 +2017-04-19,24.219999,24.260000,24.219999,24.260000,23.448856,200,2018-12-20 11:23:51 +2017-04-19,24.219999,24.260000,24.219999,24.260000,23.642830,200,2018-04-13 15:05:34 +2017-04-19,24.219999,24.260000,24.219999,24.260000,23.735910,200,2018-01-16 07:54:11 +2017-04-19,24.219999,24.260000,24.219999,24.260000,23.927891,200,2017-10-20 09:54:16 +2017-04-19,24.219999,24.260000,24.219999,24.260000,24.125801,200,2017-08-22 +2017-04-20,24.260000,24.260000,24.260000,24.260000,24.260000,100,2021-10-23 20:14:09 +2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,100,2021-08-22 11:35:58 +2017-04-20,24.260000,24.260000,24.260000,24.260000,24.260000,100,2021-03-01 22:16:32 +2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,100,2020-12-03 09:07:00 +2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,80,2019-07-02 10:25:49 +2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,100,2019-06-26 14:15:25 +2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,80,2019-05-09 11:16:22 +2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,100,2019-01-04 11:16:02 +2017-04-20,24.260000,24.260000,24.260000,24.260000,23.448856,100,2018-12-20 11:23:51 +2017-04-20,24.260000,24.260000,24.260000,24.260000,23.642830,100,2018-04-13 15:05:34 +2017-04-20,24.260000,24.260000,24.260000,24.260000,23.735910,100,2018-01-16 07:54:11 +2017-04-20,24.260000,24.260000,24.260000,24.260000,23.927891,100,2017-10-20 09:54:16 +2017-04-20,24.260000,24.260000,24.260000,24.260000,24.125801,100,2017-08-22 +2017-04-21,24.510000,24.510000,24.330000,24.330000,24.330000,400,2021-10-23 20:14:09 +2017-04-21,24.510000,24.510000,24.330000,24.330000,23.454041,400,2021-08-22 11:35:58 +2017-04-21,24.510000,24.510000,24.330000,24.330000,24.330000,400,2021-03-01 22:16:32 +2017-04-21,24.510000,24.510000,24.330000,24.330000,23.454041,400,2020-12-03 09:07:00 +2017-04-21,24.510000,24.510000,24.330099,24.330099,23.454134,355,2019-07-02 10:25:49 +2017-04-21,24.510000,24.510000,24.330000,24.330000,23.454041,400,2019-06-26 14:15:25 +2017-04-21,24.510000,24.510000,24.330099,24.330099,23.454134,355,2019-05-09 11:16:22 +2017-04-21,24.510000,24.510000,24.330000,24.330000,23.454041,400,2019-01-04 11:16:02 +2017-04-21,24.510000,24.510000,24.330000,24.330000,23.516516,400,2018-12-20 11:23:51 +2017-04-21,24.510000,24.510000,24.330000,24.330000,23.711048,400,2018-04-13 15:05:34 +2017-04-21,24.510000,24.510000,24.330000,24.330000,23.804399,400,2018-01-16 07:54:11 +2017-04-21,24.510000,24.510000,24.330000,24.330000,23.996933,400,2017-10-20 09:54:16 +2017-04-21,24.510000,24.510000,24.330000,24.330000,24.195414,400,2017-08-22 +2017-04-24,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-10-23 20:14:09 +2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,300,2021-08-22 11:35:58 +2017-04-24,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-03-01 22:16:32 +2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,300,2020-12-03 09:07:00 +2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,250,2019-07-02 10:25:49 +2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,300,2019-06-26 14:15:25 +2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,250,2019-05-09 11:16:22 +2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,300,2019-01-04 11:16:02 +2017-04-24,24.549999,24.549999,24.549999,24.549999,23.729158,300,2018-12-20 11:23:51 +2017-04-24,24.549999,24.549999,24.549999,24.549999,23.925451,300,2018-04-13 15:05:34 +2017-04-24,24.549999,24.549999,24.549999,24.549999,24.019646,300,2018-01-16 07:54:11 +2017-04-24,24.549999,24.549999,24.549999,24.549999,24.213921,300,2017-10-20 09:54:16 +2017-04-24,24.549999,24.549999,24.549999,24.549999,24.414196,300,2017-08-22 +2017-04-25,24.549999,24.549999,24.549999,24.549999,24.549999,100,2021-10-23 20:14:09 +2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,100,2021-08-22 11:35:58 +2017-04-25,24.549999,24.549999,24.549999,24.549999,24.549999,100,2021-03-01 22:16:32 +2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,100,2020-12-03 09:07:00 +2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,92,2019-07-02 10:25:49 +2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,100,2019-06-26 14:15:25 +2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,92,2019-05-09 11:16:22 +2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,100,2019-01-04 11:16:02 +2017-04-25,24.549999,24.549999,24.549999,24.549999,23.729158,100,2018-12-20 11:23:51 +2017-04-25,24.549999,24.549999,24.549999,24.549999,23.925451,100,2018-04-13 15:05:34 +2017-04-25,24.549999,24.549999,24.549999,24.549999,24.019646,100,2018-01-16 07:54:11 +2017-04-25,24.549999,24.549999,24.549999,24.549999,24.213921,100,2017-10-20 09:54:16 +2017-04-25,24.549999,24.549999,24.549999,24.549999,24.414196,100,2017-08-22 +2017-04-26,24.549999,24.549999,24.549999,24.549999,24.549999,100,2021-10-23 20:14:09 +2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,100,2021-08-22 11:35:58 +2017-04-26,24.549999,24.549999,24.549999,24.549999,24.549999,100,2021-03-01 22:16:32 +2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,100,2020-12-03 09:07:00 +2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,46,2019-07-02 10:25:49 +2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,100,2019-06-26 14:15:25 +2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,46,2019-05-09 11:16:22 +2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,100,2019-01-04 11:16:02 +2017-04-26,24.549999,24.549999,24.549999,24.549999,23.729158,100,2018-12-20 11:23:51 +2017-04-26,24.549999,24.549999,24.549999,24.549999,23.925451,100,2018-04-13 15:05:34 +2017-04-26,24.549999,24.549999,24.549999,24.549999,24.019646,100,2018-01-16 07:54:11 +2017-04-26,24.549999,24.549999,24.549999,24.549999,24.213921,100,2017-10-20 09:54:16 +2017-04-26,24.549999,24.549999,24.549999,24.549999,24.414196,100,2017-08-22 +2017-04-27,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-10-23 20:14:09 +2017-04-27,24.549999,24.549999,24.549999,24.549999,23.666117,0,2021-08-22 11:35:58 +2017-04-27,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-03-01 22:16:32 +2017-04-27,24.549999,24.549999,24.549999,24.549999,23.666117,0,2019-01-04 11:16:02 +2017-04-27,24.549999,24.549999,24.549999,24.549999,23.729158,0,2018-12-20 11:23:51 +2017-04-27,24.549999,24.549999,24.549999,24.549999,23.925451,0,2018-04-13 15:05:34 +2017-04-27,24.549999,24.549999,24.549999,24.549999,24.019646,0,2018-01-16 07:54:11 +2017-04-27,24.549999,24.549999,24.549999,24.549999,24.213921,0,2017-10-20 09:54:16 +2017-04-27,24.549999,24.549999,24.549999,24.549999,24.414196,0,2017-08-22 +2017-04-28,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-10-23 20:14:09 +2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,100,2021-08-22 11:35:58 +2017-04-28,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-03-01 22:16:32 +2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,100,2020-12-03 09:07:00 +2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,66,2019-07-02 10:25:49 +2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,100,2019-06-26 14:15:25 +2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,66,2019-05-09 11:16:22 +2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,100,2019-01-04 11:16:02 +2017-04-28,25.059999,25.059999,25.059999,25.059999,24.222107,100,2018-12-20 11:23:51 +2017-04-28,25.059999,25.059999,25.059999,25.059999,24.422478,100,2018-04-13 15:05:34 +2017-04-28,25.059999,25.059999,25.059999,25.059999,24.518627,100,2018-01-16 07:54:11 +2017-04-28,25.059999,25.059999,25.059999,25.059999,24.716938,100,2017-10-20 09:54:16 +2017-04-28,25.059999,25.059999,25.059999,25.059999,24.921375,100,2017-08-22 +2017-05-01,24.709999,24.850000,24.709999,24.850000,24.850000,33000,2021-10-23 20:14:09 +2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33000,2021-08-22 11:35:58 +2017-05-01,24.709999,24.850000,24.709999,24.850000,24.850000,33000,2021-03-01 22:16:32 +2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33000,2020-12-03 09:07:00 +2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33026,2019-07-02 10:25:49 +2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33000,2019-06-26 14:15:25 +2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33026,2019-05-09 11:16:22 +2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33000,2019-01-04 11:16:02 +2017-05-01,24.709999,24.850000,24.709999,24.850000,24.019133,33000,2018-12-20 11:23:51 +2017-05-01,24.709999,24.850000,24.709999,24.850000,24.217819,33000,2018-04-13 15:05:34 +2017-05-01,24.709999,24.850000,24.709999,24.850000,24.313164,33000,2018-01-16 07:54:11 +2017-05-01,24.709999,24.850000,24.709999,24.850000,24.509813,33000,2017-10-20 09:54:16 +2017-05-01,24.709999,24.850000,24.709999,24.850000,24.712538,33000,2017-08-22 +2017-05-02,24.719999,24.719999,24.719999,24.719999,24.719999,200,2021-10-23 20:14:09 +2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,200,2021-08-22 11:35:58 +2017-05-02,24.719999,24.719999,24.719999,24.719999,24.719999,200,2021-03-01 22:16:32 +2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,200,2020-12-03 09:07:00 +2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,155,2019-07-02 10:25:49 +2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,200,2019-06-26 14:15:25 +2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,155,2019-05-09 11:16:22 +2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,200,2019-01-04 11:16:02 +2017-05-02,24.719999,24.719999,24.719999,24.719999,23.893476,200,2018-12-20 11:23:51 +2017-05-02,24.719999,24.719999,24.719999,24.719999,24.091125,200,2018-04-13 15:05:34 +2017-05-02,24.719999,24.719999,24.719999,24.719999,24.185972,200,2018-01-16 07:54:11 +2017-05-02,24.719999,24.719999,24.719999,24.719999,24.381592,200,2017-10-20 09:54:16 +2017-05-02,24.719999,24.719999,24.719999,24.719999,24.583256,200,2017-08-22 +2017-05-03,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-10-23 20:14:09 +2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,100,2021-08-22 11:35:58 +2017-05-03,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-03-01 22:16:32 +2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,100,2020-12-03 09:07:00 +2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,40,2019-07-02 10:25:49 +2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,100,2019-06-26 14:15:25 +2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,40,2019-05-09 11:16:22 +2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,100,2019-01-04 11:16:02 +2017-05-03,24.719999,24.719999,24.719999,24.719999,23.893476,100,2018-12-20 11:23:51 +2017-05-03,24.719999,24.719999,24.719999,24.719999,24.091125,100,2018-04-13 15:05:34 +2017-05-03,24.719999,24.719999,24.719999,24.719999,24.185972,100,2018-01-16 07:54:11 +2017-05-03,24.719999,24.719999,24.719999,24.719999,24.381592,100,2017-10-20 09:54:16 +2017-05-03,24.719999,24.719999,24.719999,24.719999,24.583256,100,2017-08-22 +2017-05-04,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-10-23 20:14:09 +2017-05-04,24.719999,24.719999,24.719999,24.719999,23.829998,0,2021-08-22 11:35:58 +2017-05-04,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-03-01 22:16:32 +2017-05-04,24.719999,24.719999,24.719999,24.719999,23.829998,0,2019-01-04 11:16:02 +2017-05-04,24.719999,24.719999,24.719999,24.719999,23.893476,0,2018-12-20 11:23:51 +2017-05-04,24.719999,24.719999,24.719999,24.719999,24.091125,0,2018-04-13 15:05:34 +2017-05-04,24.719999,24.719999,24.719999,24.719999,24.185972,0,2018-01-16 07:54:11 +2017-05-04,24.719999,24.719999,24.719999,24.719999,24.381592,0,2017-10-20 09:54:16 +2017-05-04,24.719999,24.719999,24.719999,24.719999,24.583256,0,2017-08-22 +2017-05-05,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-10-23 20:14:09 +2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,100,2021-08-22 11:35:58 +2017-05-05,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-03-01 22:16:32 +2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,100,2020-12-03 09:07:00 +2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,19,2019-07-02 10:25:49 +2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,100,2019-06-26 14:15:25 +2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,19,2019-05-09 11:16:22 +2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,100,2019-01-04 11:16:02 +2017-05-05,24.719999,24.719999,24.719999,24.719999,23.893476,100,2018-12-20 11:23:51 +2017-05-05,24.719999,24.719999,24.719999,24.719999,24.091125,100,2018-04-13 15:05:34 +2017-05-05,24.719999,24.719999,24.719999,24.719999,24.185972,100,2018-01-16 07:54:11 +2017-05-05,24.719999,24.719999,24.719999,24.719999,24.381592,100,2017-10-20 09:54:16 +2017-05-05,24.719999,24.719999,24.719999,24.719999,24.583256,100,2017-08-22 +2017-05-08,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-10-23 20:14:09 +2017-05-08,24.719999,24.719999,24.719999,24.719999,23.829998,0,2021-08-22 11:35:58 +2017-05-08,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-03-01 22:16:32 +2017-05-08,24.719999,24.719999,24.719999,24.719999,23.829998,0,2020-12-03 09:07:00 +2017-05-08,24.930000,24.930000,24.930000,24.930000,24.032436,1,2019-07-02 10:25:49 +2017-05-08,24.719999,24.719999,24.719999,24.719999,23.829998,0,2019-06-26 14:15:25 +2017-05-08,24.930000,24.930000,24.930000,24.930000,24.032436,1,2019-05-09 11:16:22 +2017-05-08,24.719999,24.719999,24.719999,24.719999,23.829998,0,2019-01-04 11:16:02 +2017-05-08,24.719999,24.719999,24.719999,24.719999,23.893476,0,2018-12-20 11:23:51 +2017-05-08,24.719999,24.719999,24.719999,24.719999,24.091125,0,2018-04-13 15:05:34 +2017-05-08,24.719999,24.719999,24.719999,24.719999,24.185972,0,2018-01-16 07:54:11 +2017-05-08,24.719999,24.719999,24.719999,24.719999,24.381592,0,2017-10-20 09:54:16 +2017-05-08,24.719999,24.719999,24.719999,24.719999,24.583256,0,2017-08-22 +2017-05-09,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-10-23 20:14:09 +2017-05-09,24.719999,24.719999,24.719999,24.719999,23.829998,0,2021-08-22 11:35:58 +2017-05-09,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-03-01 22:16:32 +2017-05-09,24.719999,24.719999,24.719999,24.719999,23.829998,0,2019-01-04 11:16:02 +2017-05-09,24.719999,24.719999,24.719999,24.719999,23.893476,0,2018-12-20 11:23:51 +2017-05-09,24.719999,24.719999,24.719999,24.719999,24.091125,0,2018-04-13 15:05:34 +2017-05-09,24.719999,24.719999,24.719999,24.719999,24.185972,0,2018-01-16 07:54:11 +2017-05-09,24.719999,24.719999,24.719999,24.719999,24.381592,0,2017-10-20 09:54:16 +2017-05-09,24.719999,24.719999,24.719999,24.719999,24.583256,0,2017-08-22 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.930000,100,2021-10-23 20:14:09 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,100,2021-08-22 11:35:58 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.930000,100,2021-03-01 22:16:32 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,100,2020-12-03 09:07:00 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,80,2019-07-02 10:25:49 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,100,2019-06-26 14:15:25 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,80,2019-05-09 11:16:22 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,100,2019-01-04 11:16:02 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.096453,100,2018-12-20 11:23:51 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.295784,100,2018-04-13 15:05:34 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.391438,100,2018-01-16 07:54:11 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.588718,100,2017-10-20 09:54:16 +2017-05-10,24.930000,24.930000,24.930000,24.930000,24.792095,100,2017-08-22 +2017-05-11,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-10-23 20:14:09 +2017-05-11,24.930000,24.930000,24.930000,24.930000,24.032436,0,2021-08-22 11:35:58 +2017-05-11,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-03-01 22:16:32 +2017-05-11,24.930000,24.930000,24.930000,24.930000,24.032436,0,2019-01-04 11:16:02 +2017-05-11,24.930000,24.930000,24.930000,24.930000,24.096453,0,2018-12-20 11:23:51 +2017-05-11,24.930000,24.930000,24.930000,24.930000,24.295784,0,2018-04-13 15:05:34 +2017-05-11,24.930000,24.930000,24.930000,24.930000,24.391438,0,2018-01-16 07:54:11 +2017-05-11,24.930000,24.930000,24.930000,24.930000,24.588718,0,2017-10-20 09:54:16 +2017-05-11,24.930000,24.930000,24.930000,24.930000,24.792095,0,2017-08-22 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.930000,100,2021-10-23 20:14:09 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,100,2021-08-22 11:35:58 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.930000,100,2021-03-01 22:16:32 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,100,2020-12-03 09:07:00 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,53,2019-07-02 10:25:49 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,100,2019-06-26 14:15:25 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,53,2019-05-09 11:16:22 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,100,2019-01-04 11:16:02 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.096453,100,2018-12-20 11:23:51 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.295784,100,2018-04-13 15:05:34 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.391438,100,2018-01-16 07:54:11 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.588718,100,2017-10-20 09:54:16 +2017-05-12,24.930000,24.930000,24.930000,24.930000,24.792095,100,2017-08-22 +2017-05-15,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-10-23 20:14:09 +2017-05-15,24.930000,24.930000,24.930000,24.930000,24.032436,0,2021-08-22 11:35:58 +2017-05-15,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-03-01 22:16:32 +2017-05-15,24.930000,24.930000,24.930000,24.930000,24.032436,0,2019-01-04 11:16:02 +2017-05-15,24.930000,24.930000,24.930000,24.930000,24.096453,0,2018-12-20 11:23:51 +2017-05-15,24.930000,24.930000,24.930000,24.930000,24.295784,0,2018-04-13 15:05:34 +2017-05-15,24.930000,24.930000,24.930000,24.930000,24.391438,0,2018-01-16 07:54:11 +2017-05-15,24.930000,24.930000,24.930000,24.930000,24.588718,0,2017-10-20 09:54:16 +2017-05-15,24.930000,24.930000,24.930000,24.930000,24.792095,0,2017-08-22 +2017-05-16,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-10-23 20:14:09 +2017-05-16,24.930000,24.930000,24.930000,24.930000,24.032436,0,2021-08-22 11:35:58 +2017-05-16,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-03-01 22:16:32 +2017-05-16,24.930000,24.930000,24.930000,24.930000,24.032436,0,2019-01-04 11:16:02 +2017-05-16,24.930000,24.930000,24.930000,24.930000,24.096453,0,2018-12-20 11:23:51 +2017-05-16,24.930000,24.930000,24.930000,24.930000,24.295784,0,2018-04-13 15:05:34 +2017-05-16,24.930000,24.930000,24.930000,24.930000,24.391438,0,2018-01-16 07:54:11 +2017-05-16,24.930000,24.930000,24.930000,24.930000,24.588718,0,2017-10-20 09:54:16 +2017-05-16,24.930000,24.930000,24.930000,24.930000,24.792095,0,2017-08-22 +2017-05-17,24.459999,24.459999,24.273001,24.273001,24.273001,300,2021-10-23 20:14:09 +2017-05-17,24.459999,24.459999,24.273001,24.273001,23.399094,300,2021-08-22 11:35:58 +2017-05-17,24.459999,24.459999,24.273001,24.273001,24.273001,300,2021-03-01 22:16:32 +2017-05-17,24.459999,24.459999,24.273001,24.273001,23.399094,300,2020-12-03 09:07:00 +2017-05-17,24.459999,24.459999,24.272800,24.272800,23.398899,280,2019-07-02 10:25:49 +2017-05-17,24.459999,24.459999,24.273001,24.273001,23.399094,300,2019-06-26 14:15:25 +2017-05-17,24.459999,24.459999,24.272800,24.272800,23.398899,280,2019-05-09 11:16:22 +2017-05-17,24.459999,24.459999,24.273001,24.273001,23.399094,300,2019-01-04 11:16:02 +2017-05-17,24.459999,24.459999,24.273001,24.273001,23.461424,300,2018-12-20 11:23:51 +2017-05-17,24.459999,24.459999,24.273001,24.273001,23.655499,300,2018-04-13 15:05:34 +2017-05-17,24.459999,24.459999,24.273001,24.273001,23.748631,300,2018-01-16 07:54:11 +2017-05-17,24.459999,24.459999,24.273001,24.273001,23.940714,300,2017-10-20 09:54:16 +2017-05-17,24.459999,24.459999,24.273001,24.273001,24.138731,300,2017-08-22 +2017-05-18,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-10-23 20:14:09 +2017-05-18,24.273001,24.273001,24.273001,24.273001,23.399094,0,2021-08-22 11:35:58 +2017-05-18,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-03-01 22:16:32 +2017-05-18,24.273001,24.273001,24.273001,24.273001,23.399094,0,2020-12-03 09:07:00 +2017-05-18,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-07-02 10:25:49 +2017-05-18,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-06-26 14:15:25 +2017-05-18,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-05-09 11:16:22 +2017-05-18,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-01-04 11:16:02 +2017-05-18,24.273001,24.273001,24.273001,24.273001,23.461424,0,2018-12-20 11:23:51 +2017-05-18,24.273001,24.273001,24.273001,24.273001,23.655499,0,2018-04-13 15:05:34 +2017-05-18,24.273001,24.273001,24.273001,24.273001,23.748631,0,2018-01-16 07:54:11 +2017-05-18,24.273001,24.273001,24.273001,24.273001,23.940714,0,2017-10-20 09:54:16 +2017-05-18,24.273001,24.273001,24.273001,24.273001,24.138731,0,2017-08-22 +2017-05-19,24.273001,24.273001,24.273001,24.273001,24.273001,100,2021-10-23 20:14:09 +2017-05-19,24.273001,24.273001,24.273001,24.273001,23.399094,100,2021-08-22 11:35:58 +2017-05-19,24.273001,24.273001,24.273001,24.273001,24.273001,100,2021-03-01 22:16:32 +2017-05-19,24.273001,24.273001,24.273001,24.273001,23.399094,100,2020-12-03 09:07:00 +2017-05-19,24.272800,24.272800,24.272800,24.272800,23.398899,27,2019-07-02 10:25:49 +2017-05-19,24.273001,24.273001,24.273001,24.273001,23.399094,100,2019-06-26 14:15:25 +2017-05-19,24.272800,24.272800,24.272800,24.272800,23.398899,27,2019-05-09 11:16:22 +2017-05-19,24.273001,24.273001,24.273001,24.273001,23.399094,100,2019-01-04 11:16:02 +2017-05-19,24.273001,24.273001,24.273001,24.273001,23.461424,100,2018-12-20 11:23:51 +2017-05-19,24.273001,24.273001,24.273001,24.273001,23.655499,100,2018-04-13 15:05:34 +2017-05-19,24.273001,24.273001,24.273001,24.273001,23.748631,100,2018-01-16 07:54:11 +2017-05-19,24.273001,24.273001,24.273001,24.273001,23.940714,100,2017-10-20 09:54:16 +2017-05-19,24.273001,24.273001,24.273001,24.273001,24.138731,100,2017-08-22 +2017-05-22,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-10-23 20:14:09 +2017-05-22,24.273001,24.273001,24.273001,24.273001,23.399094,0,2021-08-22 11:35:58 +2017-05-22,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-03-01 22:16:32 +2017-05-22,24.273001,24.273001,24.273001,24.273001,23.399094,0,2020-12-03 09:07:00 +2017-05-22,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-07-02 10:25:49 +2017-05-22,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-06-26 14:15:25 +2017-05-22,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-05-09 11:16:22 +2017-05-22,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-01-04 11:16:02 +2017-05-22,24.273001,24.273001,24.273001,24.273001,23.461424,0,2018-12-20 11:23:51 +2017-05-22,24.273001,24.273001,24.273001,24.273001,23.655499,0,2018-04-13 15:05:34 +2017-05-22,24.273001,24.273001,24.273001,24.273001,23.748631,0,2018-01-16 07:54:11 +2017-05-22,24.273001,24.273001,24.273001,24.273001,23.940714,0,2017-10-20 09:54:16 +2017-05-22,24.273001,24.273001,24.273001,24.273001,24.138731,0,2017-08-22 +2017-05-23,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-10-23 20:14:09 +2017-05-23,24.273001,24.273001,24.273001,24.273001,23.399094,0,2021-08-22 11:35:58 +2017-05-23,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-03-01 22:16:32 +2017-05-23,24.273001,24.273001,24.273001,24.273001,23.399094,0,2020-12-03 09:07:00 +2017-05-23,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-07-02 10:25:49 +2017-05-23,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-06-26 14:15:25 +2017-05-23,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-05-09 11:16:22 +2017-05-23,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-01-04 11:16:02 +2017-05-23,24.273001,24.273001,24.273001,24.273001,23.461424,0,2018-12-20 11:23:51 +2017-05-23,24.273001,24.273001,24.273001,24.273001,23.655499,0,2018-04-13 15:05:34 +2017-05-23,24.273001,24.273001,24.273001,24.273001,23.748631,0,2018-01-16 07:54:11 +2017-05-23,24.273001,24.273001,24.273001,24.273001,23.940714,0,2017-10-20 09:54:16 +2017-05-23,24.273001,24.273001,24.273001,24.273001,24.138731,0,2017-08-22 +2017-05-24,24.427000,24.427000,24.427000,24.427000,24.427000,200,2021-10-23 20:14:09 +2017-05-24,24.427000,24.427000,24.427000,24.427000,23.547546,200,2021-08-22 11:35:58 +2017-05-24,24.427000,24.427000,24.427000,24.427000,24.427000,200,2021-03-01 22:16:32 +2017-05-24,24.427000,24.427000,24.427000,24.427000,23.547546,200,2019-01-04 11:16:02 +2017-05-24,24.427000,24.427000,24.427000,24.427000,23.610271,200,2018-12-20 11:23:51 +2017-05-24,24.427000,24.427000,24.427000,24.427000,23.805580,200,2018-04-13 15:05:34 +2017-05-24,24.427000,24.427000,24.427000,24.427000,23.899303,200,2018-01-16 07:54:11 +2017-05-24,24.427000,24.427000,24.427000,24.427000,24.092606,200,2017-10-20 09:54:16 +2017-05-24,24.427000,24.427000,24.427000,24.427000,24.291878,200,2017-08-22 +2017-05-25,24.427000,24.427000,24.427000,24.427000,24.427000,0,2021-10-23 20:14:09 +2017-05-25,24.427000,24.427000,24.427000,24.427000,23.547546,0,2021-08-22 11:35:58 +2017-05-25,24.427000,24.427000,24.427000,24.427000,24.427000,0,2021-03-01 22:16:32 +2017-05-25,24.427000,24.427000,24.427000,24.427000,23.547546,0,2020-12-03 09:07:00 +2017-05-25,24.427200,24.427200,24.427200,24.427200,23.547741,0,2019-07-02 10:25:49 +2017-05-25,24.427000,24.427000,24.427000,24.427000,23.547546,0,2019-06-26 14:15:25 +2017-05-25,24.427200,24.427200,24.427200,24.427200,23.547741,0,2019-05-09 11:16:22 +2017-05-25,24.427000,24.427000,24.427000,24.427000,23.547546,0,2019-01-04 11:16:02 +2017-05-25,24.427000,24.427000,24.427000,24.427000,23.610271,0,2018-12-20 11:23:51 +2017-05-25,24.427000,24.427000,24.427000,24.427000,23.805580,0,2018-04-13 15:05:34 +2017-05-25,24.427000,24.427000,24.427000,24.427000,23.899303,0,2018-01-16 07:54:11 +2017-05-25,24.427000,24.427000,24.427000,24.427000,24.092606,0,2017-10-20 09:54:16 +2017-05-25,24.427000,24.427000,24.427000,24.427000,24.291878,0,2017-08-22 +2017-05-26,24.559999,24.559999,24.559999,24.559999,24.559999,600,2021-10-23 20:14:09 +2017-05-26,24.559999,24.559999,24.559999,24.559999,23.675760,600,2021-08-22 11:35:58 +2017-05-26,24.559999,24.559999,24.559999,24.559999,24.559999,600,2021-03-01 22:16:32 +2017-05-26,24.559999,24.559999,24.559999,24.559999,23.675760,600,2019-01-04 11:16:02 +2017-05-26,24.559999,24.559999,24.559999,24.559999,23.738827,600,2018-12-20 11:23:51 +2017-05-26,24.559999,24.559999,24.559999,24.559999,23.935196,600,2018-04-13 15:05:34 +2017-05-26,24.559999,24.559999,24.559999,24.559999,24.029430,600,2018-01-16 07:54:11 +2017-05-26,24.559999,24.559999,24.559999,24.559999,24.223783,600,2017-10-20 09:54:16 +2017-05-26,24.559999,24.559999,24.559999,24.559999,24.424141,600,2017-08-22 +2017-05-30,24.510000,24.510000,24.110001,24.110001,24.110001,37500,2021-10-23 20:14:09 +2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37500,2021-08-22 11:35:58 +2017-05-30,24.510000,24.510000,24.110001,24.110001,24.110001,37500,2021-03-01 22:16:32 +2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37500,2020-12-03 09:07:00 +2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37478,2019-07-02 10:25:49 +2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37500,2019-06-26 14:15:25 +2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37478,2019-05-09 11:16:22 +2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37500,2019-01-04 11:16:02 +2017-05-30,24.510000,24.510000,24.110001,24.110001,23.303871,37500,2018-12-20 11:23:51 +2017-05-30,24.510000,24.510000,24.110001,24.110001,23.496645,37500,2018-04-13 15:05:34 +2017-05-30,24.510000,24.510000,24.110001,24.110001,23.589153,37500,2018-01-16 07:54:11 +2017-05-30,24.510000,24.510000,24.110001,24.110001,23.779945,37500,2017-10-20 09:54:16 +2017-05-30,24.510000,24.510000,24.110001,24.110001,23.976631,37500,2017-08-22 +2017-05-31,24.110001,24.110001,24.110001,24.110001,24.110001,100,2021-10-23 20:14:09 +2017-05-31,24.110001,24.110001,24.110001,24.110001,23.241961,100,2021-08-22 11:35:58 +2017-05-31,24.110001,24.110001,24.110001,24.110001,24.110001,100,2021-03-01 22:16:32 +2017-05-31,24.110001,24.110001,24.110001,24.110001,23.241961,100,2019-01-04 11:16:02 +2017-05-31,24.110001,24.110001,24.110001,24.110001,23.303871,100,2018-12-20 11:23:51 +2017-05-31,24.110001,24.110001,24.110001,24.110001,23.496645,100,2018-04-13 15:05:34 +2017-05-31,24.110001,24.110001,24.110001,24.110001,23.589153,100,2018-01-16 07:54:11 +2017-05-31,24.110001,24.110001,24.110001,24.110001,23.779945,100,2017-10-20 09:54:16 +2017-05-31,24.110001,24.110001,24.110001,24.110001,23.976631,100,2017-08-22 +2017-06-01,24.299999,24.420000,24.299999,24.420000,24.420000,700,2021-10-23 20:14:09 +2017-06-01,24.299999,24.420000,24.299999,24.420000,23.540798,700,2021-08-22 11:35:58 +2017-06-01,24.299999,24.420000,24.299999,24.420000,24.420000,700,2021-03-01 22:16:32 +2017-06-01,24.299999,24.420000,24.299999,24.420000,23.540798,700,2019-01-04 11:16:02 +2017-06-01,24.299999,24.420000,24.299999,24.420000,23.603506,700,2018-12-20 11:23:51 +2017-06-01,24.299999,24.420000,24.299999,24.420000,23.798758,700,2018-04-13 15:05:34 +2017-06-01,24.299999,24.420000,24.299999,24.420000,23.892454,700,2018-01-16 07:54:11 +2017-06-01,24.299999,24.420000,24.299999,24.420000,24.085701,700,2017-10-20 09:54:16 +2017-06-01,24.299999,24.420000,24.299999,24.420000,24.284916,700,2017-08-22 +2017-06-02,24.530001,24.670000,24.530001,24.660000,24.660000,600,2021-10-23 20:14:09 +2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,600,2021-08-22 11:35:58 +2017-06-02,24.530001,24.670000,24.530001,24.660000,24.660000,600,2021-03-01 22:16:32 +2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,600,2020-12-03 09:07:00 +2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,609,2019-07-02 10:25:49 +2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,600,2019-06-26 14:15:25 +2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,609,2019-05-09 11:16:22 +2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,600,2019-01-04 11:16:02 +2017-06-02,24.530001,24.670000,24.530001,24.660000,23.835484,600,2018-12-20 11:23:51 +2017-06-02,24.530001,24.670000,24.530001,24.660000,24.032654,600,2018-04-13 15:05:34 +2017-06-02,24.530001,24.670000,24.530001,24.660000,24.127270,600,2018-01-16 07:54:11 +2017-06-02,24.530001,24.670000,24.530001,24.660000,24.322414,600,2017-10-20 09:54:16 +2017-06-02,24.530001,24.670000,24.530001,24.660000,24.523588,600,2017-08-22 +2017-06-05,24.559999,24.559999,24.510000,24.510000,24.510000,300,2021-10-23 20:14:09 +2017-06-05,24.559999,24.559999,24.510000,24.510000,23.627560,300,2021-08-22 11:35:58 +2017-06-05,24.559999,24.559999,24.510000,24.510000,24.510000,300,2021-03-01 22:16:32 +2017-06-05,24.559999,24.559999,24.510000,24.510000,23.627560,300,2019-01-04 11:16:02 +2017-06-05,24.559999,24.559999,24.510000,24.510000,23.690498,300,2018-12-20 11:23:51 +2017-06-05,24.559999,24.559999,24.510000,24.510000,23.886469,300,2018-04-13 15:05:34 +2017-06-05,24.559999,24.559999,24.510000,24.510000,23.980511,300,2018-01-16 07:54:11 +2017-06-05,24.559999,24.559999,24.510000,24.510000,24.174469,300,2017-10-20 09:54:16 +2017-06-05,24.559999,24.559999,24.510000,24.510000,24.374418,300,2017-08-22 +2017-06-06,24.360001,24.434999,24.355000,24.434999,24.434999,300,2021-10-23 20:14:09 +2017-06-06,24.360001,24.434999,24.355000,24.434999,23.555258,300,2021-08-22 11:35:58 +2017-06-06,24.360001,24.434999,24.355000,24.434999,24.434999,300,2021-03-01 22:16:32 +2017-06-06,24.360001,24.434999,24.355000,24.434999,23.555258,300,2019-01-04 11:16:02 +2017-06-06,24.360001,24.434999,24.355000,24.434999,23.618004,300,2018-12-20 11:23:51 +2017-06-06,24.360001,24.434999,24.355000,24.434999,23.813377,300,2018-04-13 15:05:34 +2017-06-06,24.360001,24.434999,24.355000,24.434999,23.907129,300,2018-01-16 07:54:11 +2017-06-06,24.360001,24.434999,24.355000,24.434999,24.100494,300,2017-10-20 09:54:16 +2017-06-06,24.360001,24.434999,24.355000,24.434999,24.299833,300,2017-08-22 +2017-06-07,24.434999,24.434999,24.434999,24.434999,24.434999,0,2021-10-23 20:14:09 +2017-06-07,24.434999,24.434999,24.434999,24.434999,23.555258,0,2021-08-22 11:35:58 +2017-06-07,24.434999,24.434999,24.434999,24.434999,24.434999,0,2021-03-01 22:16:32 +2017-06-07,24.434999,24.434999,24.434999,24.434999,23.555258,0,2019-01-04 11:16:02 +2017-06-07,24.434999,24.434999,24.434999,24.434999,23.618004,0,2018-12-20 11:23:51 +2017-06-07,24.434999,24.434999,24.434999,24.434999,23.813377,0,2018-04-13 15:05:34 +2017-06-07,24.434999,24.434999,24.434999,24.434999,23.907129,0,2018-01-16 07:54:11 +2017-06-07,24.434999,24.434999,24.434999,24.434999,24.100494,0,2017-10-20 09:54:16 +2017-06-07,24.434999,24.434999,24.434999,24.434999,24.299833,0,2017-08-22 +2017-06-08,24.549999,24.590000,24.549999,24.590000,24.590000,200,2021-10-23 20:14:09 +2017-06-08,24.549999,24.590000,24.549999,24.590000,23.704679,200,2021-08-22 11:35:58 +2017-06-08,24.549999,24.590000,24.549999,24.590000,24.590000,200,2021-03-01 22:16:32 +2017-06-08,24.549999,24.590000,24.549999,24.590000,23.704679,200,2019-01-04 11:16:02 +2017-06-08,24.549999,24.590000,24.549999,24.590000,23.767822,200,2018-12-20 11:23:51 +2017-06-08,24.549999,24.590000,24.549999,24.590000,23.964434,200,2018-04-13 15:05:34 +2017-06-08,24.549999,24.590000,24.549999,24.590000,24.058783,200,2018-01-16 07:54:11 +2017-06-08,24.549999,24.590000,24.549999,24.590000,24.253374,200,2017-10-20 09:54:16 +2017-06-08,24.549999,24.590000,24.549999,24.590000,24.453976,200,2017-08-22 +2017-06-09,24.570000,24.760000,24.570000,24.670000,24.670000,600,2021-10-23 20:14:09 +2017-06-09,24.570000,24.760000,24.570000,24.670000,23.781801,600,2021-08-22 11:35:58 +2017-06-09,24.570000,24.760000,24.570000,24.670000,24.670000,600,2021-03-01 22:16:32 +2017-06-09,24.570000,24.760000,24.570000,24.670000,23.781801,600,2019-01-04 11:16:02 +2017-06-09,24.570000,24.760000,24.570000,24.670000,23.845150,600,2018-12-20 11:23:51 +2017-06-09,24.570000,24.760000,24.570000,24.670000,24.042400,600,2018-04-13 15:05:34 +2017-06-09,24.570000,24.760000,24.570000,24.670000,24.137053,600,2018-01-16 07:54:11 +2017-06-09,24.570000,24.760000,24.570000,24.670000,24.332277,600,2017-10-20 09:54:16 +2017-06-09,24.570000,24.760000,24.570000,24.670000,24.533533,600,2017-08-22 +2017-06-12,24.709999,24.709999,24.660000,24.660000,24.660000,300,2021-10-23 20:14:09 +2017-06-12,24.709999,24.709999,24.660000,24.660000,23.772160,300,2021-08-22 11:35:58 +2017-06-12,24.709999,24.709999,24.660000,24.660000,24.660000,300,2021-03-01 22:16:32 +2017-06-12,24.709999,24.709999,24.660000,24.660000,23.772160,300,2019-01-04 11:16:02 +2017-06-12,24.709999,24.709999,24.660000,24.660000,23.835484,300,2018-12-20 11:23:51 +2017-06-12,24.709999,24.709999,24.660000,24.660000,24.032654,300,2018-04-13 15:05:34 +2017-06-12,24.709999,24.709999,24.660000,24.660000,24.127270,300,2018-01-16 07:54:11 +2017-06-12,24.709999,24.709999,24.660000,24.660000,24.322414,300,2017-10-20 09:54:16 +2017-06-12,24.709999,24.709999,24.660000,24.660000,24.523588,300,2017-08-22 +2017-06-13,24.782000,24.782000,24.780001,24.780001,24.780001,200,2021-10-23 20:14:09 +2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,200,2021-08-22 11:35:58 +2017-06-13,24.782000,24.782000,24.780001,24.780001,24.780001,200,2021-03-01 22:16:32 +2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,200,2020-12-03 09:07:00 +2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,206,2019-07-02 10:25:49 +2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,200,2019-06-26 14:15:25 +2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,206,2019-05-09 11:16:22 +2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,200,2019-01-04 11:16:02 +2017-06-13,24.782000,24.782000,24.780001,24.780001,23.951471,200,2018-12-20 11:23:51 +2017-06-13,24.782000,24.782000,24.780001,24.780001,24.149601,200,2018-04-13 15:05:34 +2017-06-13,24.782000,24.782000,24.780001,24.780001,24.244678,200,2018-01-16 07:54:11 +2017-06-13,24.782000,24.782000,24.780001,24.780001,24.440773,200,2017-10-20 09:54:16 +2017-06-13,24.782000,24.782000,24.780001,24.780001,24.642925,200,2017-08-22 +2017-06-14,24.690001,24.690001,24.690001,24.690001,24.690001,100,2021-10-23 20:14:09 +2017-06-14,24.690001,24.690001,24.690001,24.690001,23.801081,100,2021-08-22 11:35:58 +2017-06-14,24.690001,24.690001,24.690001,24.690001,24.690001,100,2021-03-01 22:16:32 +2017-06-14,24.690001,24.690001,24.690001,24.690001,23.801081,100,2019-01-04 11:16:02 +2017-06-14,24.690001,24.690001,24.690001,24.690001,23.864483,100,2018-12-20 11:23:51 +2017-06-14,24.690001,24.690001,24.690001,24.690001,24.061892,100,2018-04-13 15:05:34 +2017-06-14,24.690001,24.690001,24.690001,24.690001,24.156622,100,2018-01-16 07:54:11 +2017-06-14,24.690001,24.690001,24.690001,24.690001,24.352005,100,2017-10-20 09:54:16 +2017-06-14,24.690001,24.690001,24.690001,24.690001,24.553423,100,2017-08-22 +2017-06-15,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09 +2017-06-15,24.690001,24.690001,24.690001,24.690001,23.801081,0,2021-08-22 11:35:58 +2017-06-15,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32 +2017-06-15,24.690001,24.690001,24.690001,24.690001,23.801081,0,2019-01-04 11:16:02 +2017-06-15,24.690001,24.690001,24.690001,24.690001,23.864483,0,2018-12-20 11:23:51 +2017-06-15,24.690001,24.690001,24.690001,24.690001,24.061892,0,2018-04-13 15:05:34 +2017-06-15,24.690001,24.690001,24.690001,24.690001,24.156622,0,2018-01-16 07:54:11 +2017-06-15,24.690001,24.690001,24.690001,24.690001,24.352005,0,2017-10-20 09:54:16 +2017-06-15,24.690001,24.690001,24.690001,24.690001,24.553423,0,2017-08-22 +2017-06-16,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09 +2017-06-16,24.690001,24.690001,24.690001,24.690001,23.801081,0,2021-08-22 11:35:58 +2017-06-16,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32 +2017-06-16,24.690001,24.690001,24.690001,24.690001,23.801081,0,2019-01-04 11:16:02 +2017-06-16,24.690001,24.690001,24.690001,24.690001,23.864483,0,2018-12-20 11:23:51 +2017-06-16,24.690001,24.690001,24.690001,24.690001,24.061892,0,2018-04-13 15:05:34 +2017-06-16,24.690001,24.690001,24.690001,24.690001,24.156622,0,2018-01-16 07:54:11 +2017-06-16,24.690001,24.690001,24.690001,24.690001,24.352005,0,2017-10-20 09:54:16 +2017-06-16,24.690001,24.690001,24.690001,24.690001,24.553423,0,2017-08-22 +2017-06-19,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09 +2017-06-19,24.690001,24.690001,24.690001,24.690001,23.801081,0,2021-08-22 11:35:58 +2017-06-19,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32 +2017-06-19,24.690001,24.690001,24.690001,24.690001,23.801081,0,2019-01-04 11:16:02 +2017-06-19,24.690001,24.690001,24.690001,24.690001,23.864483,0,2018-12-20 11:23:51 +2017-06-19,24.690001,24.690001,24.690001,24.690001,24.061892,0,2018-04-13 15:05:34 +2017-06-19,24.690001,24.690001,24.690001,24.690001,24.156622,0,2018-01-16 07:54:11 +2017-06-19,24.690001,24.690001,24.690001,24.690001,24.352005,0,2017-10-20 09:54:16 +2017-06-19,24.690001,24.690001,24.690001,24.690001,24.553423,0,2017-08-22 +2017-06-20,24.389999,24.405001,24.370001,24.405001,24.405001,17400,2021-10-23 20:14:09 +2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17400,2021-08-22 11:35:58 +2017-06-20,24.389999,24.405001,24.370001,24.405001,24.405001,17400,2021-03-01 22:16:32 +2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17400,2020-12-03 09:07:00 +2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17397,2019-07-02 10:25:49 +2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17400,2019-06-26 14:15:25 +2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17397,2019-05-09 11:16:22 +2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17400,2019-01-04 11:16:02 +2017-06-20,24.389999,24.405001,24.370001,24.405001,23.589008,17400,2018-12-20 11:23:51 +2017-06-20,24.389999,24.405001,24.370001,24.405001,23.784140,17400,2018-04-13 15:05:34 +2017-06-20,24.389999,24.405001,24.370001,24.405001,23.877781,17400,2018-01-16 07:54:11 +2017-06-20,24.389999,24.405001,24.370001,24.405001,24.070908,17400,2017-10-20 09:54:16 +2017-06-20,24.389999,24.405001,24.370001,24.405001,24.270000,17400,2017-08-22 +2017-06-21,24.405001,24.405001,24.405001,24.405001,24.405001,100,2021-10-23 20:14:09 +2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,100,2021-08-22 11:35:58 +2017-06-21,24.405001,24.405001,24.405001,24.405001,24.405001,100,2021-03-01 22:16:32 +2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,100,2020-12-03 09:07:00 +2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,27,2019-07-02 10:25:49 +2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,100,2019-06-26 14:15:25 +2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,27,2019-05-09 11:16:22 +2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,100,2019-01-04 11:16:02 +2017-06-21,24.405001,24.405001,24.405001,24.405001,23.589008,100,2018-12-20 11:23:51 +2017-06-21,24.405001,24.405001,24.405001,24.405001,23.784140,100,2018-04-13 15:05:34 +2017-06-21,24.405001,24.405001,24.405001,24.405001,23.877781,100,2018-01-16 07:54:11 +2017-06-21,24.405001,24.405001,24.405001,24.405001,24.070908,100,2017-10-20 09:54:16 +2017-06-21,24.405001,24.405001,24.405001,24.405001,24.270000,100,2017-08-22 +2017-06-22,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09 +2017-06-22,24.405001,24.405001,24.405001,24.405001,23.526340,0,2021-08-22 11:35:58 +2017-06-22,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32 +2017-06-22,24.405001,24.405001,24.405001,24.405001,23.526340,0,2019-01-04 11:16:02 +2017-06-22,24.405001,24.405001,24.405001,24.405001,23.589008,0,2018-12-20 11:23:51 +2017-06-22,24.405001,24.405001,24.405001,24.405001,23.784140,0,2018-04-13 15:05:34 +2017-06-22,24.405001,24.405001,24.405001,24.405001,23.877781,0,2018-01-16 07:54:11 +2017-06-22,24.405001,24.405001,24.405001,24.405001,24.070908,0,2017-10-20 09:54:16 +2017-06-22,24.405001,24.405001,24.405001,24.405001,24.270000,0,2017-08-22 +2017-06-23,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09 +2017-06-23,24.405001,24.405001,24.405001,24.405001,23.526340,0,2021-08-22 11:35:58 +2017-06-23,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32 +2017-06-23,24.405001,24.405001,24.405001,24.405001,23.526340,0,2019-01-04 11:16:02 +2017-06-23,24.405001,24.405001,24.405001,24.405001,23.589008,0,2018-12-20 11:23:51 +2017-06-23,24.405001,24.405001,24.405001,24.405001,23.784140,0,2018-04-13 15:05:34 +2017-06-23,24.405001,24.405001,24.405001,24.405001,23.877781,0,2018-01-16 07:54:11 +2017-06-23,24.405001,24.405001,24.405001,24.405001,24.070908,0,2017-10-20 09:54:16 +2017-06-23,24.405001,24.405001,24.405001,24.405001,24.270000,0,2017-08-22 +2017-06-26,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09 +2017-06-26,24.405001,24.405001,24.405001,24.405001,23.657204,0,2021-08-22 11:35:58 +2017-06-26,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32 +2017-06-26,24.405001,24.405001,24.405001,24.405001,23.657204,0,2020-12-03 09:07:00 +2017-06-26,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-07-02 10:25:49 +2017-06-26,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-06-26 14:15:25 +2017-06-26,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-05-09 11:16:22 +2017-06-26,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-01-04 11:16:02 +2017-06-26,24.405001,24.405001,24.405001,24.405001,23.720221,0,2018-12-20 11:23:51 +2017-06-26,24.405001,24.405001,24.405001,24.405001,23.916437,0,2018-04-13 15:05:34 +2017-06-26,24.405001,24.405001,24.405001,24.405001,24.010599,0,2018-01-16 07:54:11 +2017-06-26,24.405001,24.405001,24.405001,24.405001,24.204800,0,2017-10-20 09:54:16 +2017-06-26,24.405001,24.405001,24.405001,24.405001,24.405001,0,2017-08-22 +2017-06-27,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09 +2017-06-27,24.405001,24.405001,24.405001,24.405001,23.657204,0,2021-08-22 11:35:58 +2017-06-27,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32 +2017-06-27,24.405001,24.405001,24.405001,24.405001,23.657204,0,2020-12-03 09:07:00 +2017-06-27,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-07-02 10:25:49 +2017-06-27,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-06-26 14:15:25 +2017-06-27,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-05-09 11:16:22 +2017-06-27,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-01-04 11:16:02 +2017-06-27,24.405001,24.405001,24.405001,24.405001,23.720221,0,2018-12-20 11:23:51 +2017-06-27,24.405001,24.405001,24.405001,24.405001,23.916437,0,2018-04-13 15:05:34 +2017-06-27,24.405001,24.405001,24.405001,24.405001,24.010599,0,2018-01-16 07:54:11 +2017-06-27,24.405001,24.405001,24.405001,24.405001,24.204800,0,2017-10-20 09:54:16 +2017-06-27,24.405001,24.405001,24.405001,24.405001,24.405001,0,2017-08-22 +2017-06-28,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09 +2017-06-28,24.405001,24.405001,24.405001,24.405001,23.657204,0,2021-08-22 11:35:58 +2017-06-28,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32 +2017-06-28,24.405001,24.405001,24.405001,24.405001,23.657204,0,2020-12-03 09:07:00 +2017-06-28,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-07-02 10:25:49 +2017-06-28,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-06-26 14:15:25 +2017-06-28,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-05-09 11:16:22 +2017-06-28,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-01-04 11:16:02 +2017-06-28,24.405001,24.405001,24.405001,24.405001,23.720221,0,2018-12-20 11:23:51 +2017-06-28,24.405001,24.405001,24.405001,24.405001,23.916437,0,2018-04-13 15:05:34 +2017-06-28,24.405001,24.405001,24.405001,24.405001,24.010599,0,2018-01-16 07:54:11 +2017-06-28,24.405001,24.405001,24.405001,24.405001,24.204800,0,2017-10-20 09:54:16 +2017-06-28,24.405001,24.405001,24.405001,24.405001,24.405001,0,2017-08-22 +2017-06-29,24.330000,24.330000,24.330000,24.330000,24.330000,700,2021-10-23 20:14:09 +2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,700,2021-08-22 11:35:58 +2017-06-29,24.330000,24.330000,24.330000,24.330000,24.330000,700,2021-03-01 22:16:32 +2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,700,2020-12-03 09:07:00 +2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,725,2019-07-02 10:25:49 +2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,700,2019-06-26 14:15:25 +2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,725,2019-05-09 11:16:22 +2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,700,2019-01-04 11:16:02 +2017-06-29,24.330000,24.330000,24.330000,24.330000,23.647326,700,2018-12-20 11:23:51 +2017-06-29,24.330000,24.330000,24.330000,24.330000,23.842939,700,2018-04-13 15:05:34 +2017-06-29,24.330000,24.330000,24.330000,24.330000,23.936810,700,2018-01-16 07:54:11 +2017-06-29,24.330000,24.330000,24.330000,24.330000,24.130415,700,2017-10-20 09:54:16 +2017-06-29,24.330000,24.330000,24.330000,24.330000,24.330000,700,2017-08-22 +2017-06-30,24.330999,24.330999,24.330999,24.330999,24.330999,100,2021-10-23 20:14:09 +2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,100,2021-08-22 11:35:58 +2017-06-30,24.330999,24.330999,24.330999,24.330999,24.330999,100,2021-03-01 22:16:32 +2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,100,2020-12-03 09:07:00 +2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,101,2019-07-02 10:25:49 +2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,100,2019-06-26 14:15:25 +2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,101,2019-05-09 11:16:22 +2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,100,2019-01-04 11:16:02 +2017-06-30,24.330999,24.330999,24.330999,24.330999,23.648298,100,2018-12-20 11:23:51 +2017-06-30,24.330999,24.330999,24.330999,24.330999,23.843920,100,2018-04-13 15:05:34 +2017-06-30,24.330999,24.330999,24.330999,24.330999,23.937792,100,2018-01-16 07:54:11 +2017-06-30,24.330999,24.330999,24.330999,24.330999,24.131405,100,2017-10-20 09:54:16 +2017-06-30,24.330999,24.330999,24.330999,24.330999,24.330999,100,2017-08-22 +2017-07-03,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09 +2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58 +2017-07-03,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32 +2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,0,2020-12-03 09:07:00 +2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,1,2019-07-02 10:25:49 +2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-06-26 14:15:25 +2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,1,2019-05-09 11:16:22 +2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02 +2017-07-03,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51 +2017-07-03,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34 +2017-07-03,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11 +2017-07-03,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16 +2017-07-03,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22 +2017-07-05,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09 +2017-07-05,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58 +2017-07-05,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32 +2017-07-05,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02 +2017-07-05,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51 +2017-07-05,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34 +2017-07-05,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11 +2017-07-05,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16 +2017-07-05,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22 +2017-07-06,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09 +2017-07-06,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58 +2017-07-06,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32 +2017-07-06,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02 +2017-07-06,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51 +2017-07-06,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34 +2017-07-06,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11 +2017-07-06,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16 +2017-07-06,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22 +2017-07-07,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09 +2017-07-07,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58 +2017-07-07,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32 +2017-07-07,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02 +2017-07-07,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51 +2017-07-07,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34 +2017-07-07,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11 +2017-07-07,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16 +2017-07-07,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22 +2017-07-10,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09 +2017-07-10,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58 +2017-07-10,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32 +2017-07-10,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02 +2017-07-10,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51 +2017-07-10,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34 +2017-07-10,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11 +2017-07-10,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16 +2017-07-10,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22 +2017-07-11,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09 +2017-07-11,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58 +2017-07-11,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32 +2017-07-11,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02 +2017-07-11,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51 +2017-07-11,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34 +2017-07-11,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11 +2017-07-11,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16 +2017-07-11,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22 +2017-07-12,24.410000,24.410000,24.340000,24.350000,24.350000,2700,2021-10-23 20:14:09 +2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2700,2021-08-22 11:35:58 +2017-07-12,24.410000,24.410000,24.340000,24.350000,24.350000,2700,2021-03-01 22:16:32 +2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2700,2020-12-03 09:07:00 +2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2660,2019-07-02 10:25:49 +2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2700,2019-06-26 14:15:25 +2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2660,2019-05-09 11:16:22 +2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2700,2019-01-04 11:16:02 +2017-07-12,24.410000,24.410000,24.340000,24.350000,23.666763,2700,2018-12-20 11:23:51 +2017-07-12,24.410000,24.410000,24.340000,24.350000,23.862541,2700,2018-04-13 15:05:34 +2017-07-12,24.410000,24.410000,24.340000,24.350000,23.956488,2700,2018-01-16 07:54:11 +2017-07-12,24.410000,24.410000,24.340000,24.350000,24.150251,2700,2017-10-20 09:54:16 +2017-07-12,24.410000,24.410000,24.340000,24.350000,24.350000,2700,2017-08-22 +2017-07-13,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09 +2017-07-13,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58 +2017-07-13,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32 +2017-07-13,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02 +2017-07-13,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51 +2017-07-13,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34 +2017-07-13,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11 +2017-07-13,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16 +2017-07-13,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22 +2017-07-14,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09 +2017-07-14,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58 +2017-07-14,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32 +2017-07-14,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02 +2017-07-14,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51 +2017-07-14,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34 +2017-07-14,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11 +2017-07-14,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16 +2017-07-14,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22 +2017-07-17,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09 +2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58 +2017-07-17,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32 +2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,0,2020-12-03 09:07:00 +2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,1,2019-07-02 10:25:49 +2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-06-26 14:15:25 +2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,1,2019-05-09 11:16:22 +2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02 +2017-07-17,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51 +2017-07-17,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34 +2017-07-17,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11 +2017-07-17,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16 +2017-07-17,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22 +2017-07-18,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09 +2017-07-18,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58 +2017-07-18,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32 +2017-07-18,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02 +2017-07-18,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51 +2017-07-18,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34 +2017-07-18,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11 +2017-07-18,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16 +2017-07-18,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22 +2017-07-19,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09 +2017-07-19,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58 +2017-07-19,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32 +2017-07-19,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02 +2017-07-19,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51 +2017-07-19,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34 +2017-07-19,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11 +2017-07-19,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16 +2017-07-19,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22 +2017-07-20,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09 +2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58 +2017-07-20,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32 +2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,0,2020-12-03 09:07:00 +2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,2,2019-07-02 10:25:49 +2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-06-26 14:15:25 +2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,2,2019-05-09 11:16:22 +2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02 +2017-07-20,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51 +2017-07-20,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34 +2017-07-20,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11 +2017-07-20,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16 +2017-07-20,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22 +2017-07-21,24.605000,24.605000,24.605000,24.605000,24.605000,100,2021-10-23 20:14:09 +2017-07-21,24.605000,24.605000,24.605000,24.605000,23.851074,100,2021-08-22 11:35:58 +2017-07-21,24.605000,24.605000,24.605000,24.605000,24.605000,100,2021-03-01 22:16:32 +2017-07-21,24.605000,24.605000,24.605000,24.605000,23.851074,100,2019-01-04 11:16:02 +2017-07-21,24.605000,24.605000,24.605000,24.605000,23.914608,100,2018-12-20 11:23:51 +2017-07-21,24.605000,24.605000,24.605000,24.605000,24.112434,100,2018-04-13 15:05:34 +2017-07-21,24.605000,24.605000,24.605000,24.605000,24.207365,100,2018-01-16 07:54:11 +2017-07-21,24.605000,24.605000,24.605000,24.605000,24.403158,100,2017-10-20 09:54:16 +2017-07-21,24.605000,24.605000,24.605000,24.605000,24.605000,100,2017-08-22 +2017-07-24,24.700001,24.700001,24.551001,24.551001,24.551001,600,2021-10-23 20:14:09 +2017-07-24,24.700001,24.700001,24.551001,24.551001,23.798731,600,2021-08-22 11:35:58 +2017-07-24,24.700001,24.700001,24.551001,24.551001,24.551001,600,2021-03-01 22:16:32 +2017-07-24,24.700001,24.700001,24.551001,24.551001,23.798731,600,2019-01-04 11:16:02 +2017-07-24,24.700001,24.700001,24.551001,24.551001,23.862125,600,2018-12-20 11:23:51 +2017-07-24,24.700001,24.700001,24.551001,24.551001,24.059515,600,2018-04-13 15:05:34 +2017-07-24,24.700001,24.700001,24.551001,24.551001,24.154238,600,2018-01-16 07:54:11 +2017-07-24,24.700001,24.700001,24.551001,24.551001,24.349602,600,2017-10-20 09:54:16 +2017-07-24,24.700001,24.700001,24.551001,24.551001,24.551001,600,2017-08-22 +2017-07-25,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-10-23 20:14:09 +2017-07-25,24.551001,24.551001,24.551001,24.551001,23.798731,0,2021-08-22 11:35:58 +2017-07-25,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-03-01 22:16:32 +2017-07-25,24.551001,24.551001,24.551001,24.551001,23.798731,0,2019-01-04 11:16:02 +2017-07-25,24.551001,24.551001,24.551001,24.551001,23.862125,0,2018-12-20 11:23:51 +2017-07-25,24.551001,24.551001,24.551001,24.551001,24.059515,0,2018-04-13 15:05:34 +2017-07-25,24.551001,24.551001,24.551001,24.551001,24.154238,0,2018-01-16 07:54:11 +2017-07-25,24.551001,24.551001,24.551001,24.551001,24.349602,0,2017-10-20 09:54:16 +2017-07-25,24.551001,24.551001,24.551001,24.551001,24.551001,0,2017-08-22 +2017-07-26,24.551001,24.551001,24.551001,24.551001,24.551001,100,2021-10-23 20:14:09 +2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,100,2021-08-22 11:35:58 +2017-07-26,24.551001,24.551001,24.551001,24.551001,24.551001,100,2021-03-01 22:16:32 +2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,100,2020-12-03 09:07:00 +2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,17,2019-07-02 10:25:49 +2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,100,2019-06-26 14:15:25 +2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,17,2019-05-09 11:16:22 +2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,100,2019-01-04 11:16:02 +2017-07-26,24.551001,24.551001,24.551001,24.551001,23.862125,100,2018-12-20 11:23:51 +2017-07-26,24.551001,24.551001,24.551001,24.551001,24.059515,100,2018-04-13 15:05:34 +2017-07-26,24.551001,24.551001,24.551001,24.551001,24.154238,100,2018-01-16 07:54:11 +2017-07-26,24.551001,24.551001,24.551001,24.551001,24.349602,100,2017-10-20 09:54:16 +2017-07-26,24.551001,24.551001,24.551001,24.551001,24.551001,100,2017-08-22 +2017-07-27,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-10-23 20:14:09 +2017-07-27,24.551001,24.551001,24.551001,24.551001,23.798731,0,2021-08-22 11:35:58 +2017-07-27,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-03-01 22:16:32 +2017-07-27,24.551001,24.551001,24.551001,24.551001,23.798731,0,2019-01-04 11:16:02 +2017-07-27,24.551001,24.551001,24.551001,24.551001,23.862125,0,2018-12-20 11:23:51 +2017-07-27,24.551001,24.551001,24.551001,24.551001,24.059515,0,2018-04-13 15:05:34 +2017-07-27,24.551001,24.551001,24.551001,24.551001,24.154238,0,2018-01-16 07:54:11 +2017-07-27,24.551001,24.551001,24.551001,24.551001,24.349602,0,2017-10-20 09:54:16 +2017-07-27,24.551001,24.551001,24.551001,24.551001,24.551001,0,2017-08-22 +2017-07-28,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-10-23 20:14:09 +2017-07-28,24.551001,24.551001,24.551001,24.551001,23.798731,0,2021-08-22 11:35:58 +2017-07-28,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-03-01 22:16:32 +2017-07-28,24.551001,24.551001,24.551001,24.551001,23.798731,0,2019-01-04 11:16:02 +2017-07-28,24.551001,24.551001,24.551001,24.551001,23.862125,0,2018-12-20 11:23:51 +2017-07-28,24.551001,24.551001,24.551001,24.551001,24.059515,0,2018-04-13 15:05:34 +2017-07-28,24.551001,24.551001,24.551001,24.551001,24.154238,0,2018-01-16 07:54:11 +2017-07-28,24.551001,24.551001,24.551001,24.551001,24.349602,0,2017-10-20 09:54:16 +2017-07-28,24.551001,24.551001,24.551001,24.551001,24.551001,0,2017-08-22 +2017-07-31,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09 +2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58 +2017-07-31,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32 +2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,0,2020-12-03 09:07:00 +2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,3,2019-07-02 10:25:49 +2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-06-26 14:15:25 +2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,3,2019-05-09 11:16:22 +2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02 +2017-07-31,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51 +2017-07-31,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34 +2017-07-31,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11 +2017-07-31,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16 +2017-07-31,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22 +2017-08-01,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09 +2017-08-01,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58 +2017-08-01,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32 +2017-08-01,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02 +2017-08-01,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51 +2017-08-01,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34 +2017-08-01,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11 +2017-08-01,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16 +2017-08-01,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22 +2017-08-02,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09 +2017-08-02,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58 +2017-08-02,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32 +2017-08-02,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02 +2017-08-02,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51 +2017-08-02,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34 +2017-08-02,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11 +2017-08-02,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16 +2017-08-02,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22 +2017-08-03,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09 +2017-08-03,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58 +2017-08-03,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32 +2017-08-03,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02 +2017-08-03,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51 +2017-08-03,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34 +2017-08-03,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11 +2017-08-03,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16 +2017-08-03,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22 +2017-08-04,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09 +2017-08-04,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58 +2017-08-04,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32 +2017-08-04,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02 +2017-08-04,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51 +2017-08-04,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34 +2017-08-04,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11 +2017-08-04,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16 +2017-08-04,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22 +2017-08-07,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09 +2017-08-07,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58 +2017-08-07,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32 +2017-08-07,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02 +2017-08-07,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51 +2017-08-07,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34 +2017-08-07,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11 +2017-08-07,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16 +2017-08-07,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22 +2017-08-08,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09 +2017-08-08,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58 +2017-08-08,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32 +2017-08-08,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02 +2017-08-08,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51 +2017-08-08,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34 +2017-08-08,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11 +2017-08-08,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16 +2017-08-08,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22 +2017-08-09,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09 +2017-08-09,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58 +2017-08-09,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32 +2017-08-09,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02 +2017-08-09,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51 +2017-08-09,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34 +2017-08-09,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11 +2017-08-09,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16 +2017-08-09,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22 +2017-08-10,23.900000,23.920000,23.900000,23.920000,23.920000,1000,2021-10-23 20:14:09 +2017-08-10,23.900000,23.920000,23.900000,23.920000,23.187063,1000,2021-08-22 11:35:58 +2017-08-10,23.900000,23.920000,23.900000,23.920000,23.920000,1000,2021-03-01 22:16:32 +2017-08-10,23.900000,23.920000,23.900000,23.920000,23.187063,1000,2019-01-04 11:16:02 +2017-08-10,23.900000,23.920000,23.900000,23.920000,23.248829,1000,2018-12-20 11:23:51 +2017-08-10,23.900000,23.920000,23.900000,23.920000,23.441149,1000,2018-04-13 15:05:34 +2017-08-10,23.900000,23.920000,23.900000,23.920000,23.533436,1000,2018-01-16 07:54:11 +2017-08-10,23.900000,23.920000,23.900000,23.920000,23.723778,1000,2017-10-20 09:54:16 +2017-08-10,23.900000,23.920000,23.900000,23.920000,23.920000,1000,2017-08-22 +2017-08-11,23.809999,23.809999,23.809999,23.809999,23.809999,1500,2021-10-23 20:14:09 +2017-08-11,23.809999,23.809999,23.809999,23.809999,23.080433,1500,2021-08-22 11:35:58 +2017-08-11,23.809999,23.809999,23.809999,23.809999,23.809999,1500,2021-03-01 22:16:32 +2017-08-11,23.809999,23.809999,23.809999,23.809999,23.080433,1500,2020-12-03 09:07:00 +2017-08-11,23.809999,23.810101,23.809999,23.810101,23.080532,1527,2019-07-02 10:25:49 +2017-08-11,23.809999,23.809999,23.809999,23.809999,23.080433,1500,2019-06-26 14:15:25 +2017-08-11,23.809999,23.810101,23.809999,23.810101,23.080532,1527,2019-05-09 11:16:22 +2017-08-11,23.809999,23.809999,23.809999,23.809999,23.080433,1500,2019-01-04 11:16:02 +2017-08-11,23.809999,23.809999,23.809999,23.809999,23.141914,1500,2018-12-20 11:23:51 +2017-08-11,23.809999,23.809999,23.809999,23.809999,23.333349,1500,2018-04-13 15:05:34 +2017-08-11,23.809999,23.809999,23.809999,23.809999,23.425213,1500,2018-01-16 07:54:11 +2017-08-11,23.809999,23.809999,23.809999,23.809999,23.614679,1500,2017-10-20 09:54:16 +2017-08-11,23.809999,23.809999,23.809999,23.809999,23.809999,1500,2017-08-22 +2017-08-14,24.070000,24.077000,24.070000,24.077000,24.077000,2600,2021-10-23 20:14:09 +2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2600,2021-08-22 11:35:58 +2017-08-14,24.070000,24.077000,24.070000,24.077000,24.077000,2600,2021-03-01 22:16:32 +2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2600,2020-12-03 09:07:00 +2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2550,2019-07-02 10:25:49 +2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2600,2019-06-26 14:15:25 +2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2550,2019-05-09 11:16:22 +2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2600,2019-01-04 11:16:02 +2017-08-14,24.070000,24.077000,24.070000,24.077000,23.401424,2600,2018-12-20 11:23:51 +2017-08-14,24.070000,24.077000,24.070000,24.077000,23.595005,2600,2018-04-13 15:05:34 +2017-08-14,24.070000,24.077000,24.070000,24.077000,23.687899,2600,2018-01-16 07:54:11 +2017-08-14,24.070000,24.077000,24.070000,24.077000,23.879490,2600,2017-10-20 09:54:16 +2017-08-14,24.070000,24.077000,24.070000,24.077000,24.077000,2600,2017-08-22 +2017-08-15,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-10-23 20:14:09 +2017-08-15,24.077000,24.077000,24.077000,24.077000,23.339254,0,2021-08-22 11:35:58 +2017-08-15,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-03-01 22:16:32 +2017-08-15,24.077000,24.077000,24.077000,24.077000,23.339254,0,2019-01-04 11:16:02 +2017-08-15,24.077000,24.077000,24.077000,24.077000,23.401424,0,2018-12-20 11:23:51 +2017-08-15,24.077000,24.077000,24.077000,24.077000,23.595005,0,2018-04-13 15:05:34 +2017-08-15,24.077000,24.077000,24.077000,24.077000,23.687899,0,2018-01-16 07:54:11 +2017-08-15,24.077000,24.077000,24.077000,24.077000,23.879490,0,2017-10-20 09:54:16 +2017-08-15,24.077000,24.077000,24.077000,24.077000,24.077000,0,2017-08-22 +2017-08-16,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-10-23 20:14:09 +2017-08-16,24.077000,24.077000,24.077000,24.077000,23.339254,0,2021-08-22 11:35:58 +2017-08-16,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-03-01 22:16:32 +2017-08-16,24.077000,24.077000,24.077000,24.077000,23.339254,0,2019-01-04 11:16:02 +2017-08-16,24.077000,24.077000,24.077000,24.077000,23.401424,0,2018-12-20 11:23:51 +2017-08-16,24.077000,24.077000,24.077000,24.077000,23.595005,0,2018-04-13 15:05:34 +2017-08-16,24.077000,24.077000,24.077000,24.077000,23.687899,0,2018-01-16 07:54:11 +2017-08-16,24.077000,24.077000,24.077000,24.077000,23.879490,0,2017-10-20 09:54:16 +2017-08-16,24.077000,24.077000,24.077000,24.077000,24.077000,0,2017-08-22 +2017-08-17,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-10-23 20:14:09 +2017-08-17,24.077000,24.077000,24.077000,24.077000,23.339254,0,2021-08-22 11:35:58 +2017-08-17,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-03-01 22:16:32 +2017-08-17,24.077000,24.077000,24.077000,24.077000,23.339254,0,2019-01-04 11:16:02 +2017-08-17,24.077000,24.077000,24.077000,24.077000,23.401424,0,2018-12-20 11:23:51 +2017-08-17,24.077000,24.077000,24.077000,24.077000,23.595005,0,2018-04-13 15:05:34 +2017-08-17,24.077000,24.077000,24.077000,24.077000,23.687899,0,2018-01-16 07:54:11 +2017-08-17,24.077000,24.077000,24.077000,24.077000,23.879490,0,2017-10-20 09:54:16 +2017-08-17,24.077000,24.077000,24.077000,24.077000,24.077000,0,2017-08-22 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100,2021-10-23 20:14:09 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.099823,100,2021-08-22 11:35:58 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100,2021-03-01 22:16:32 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.099823,100,2019-01-04 11:16:02 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.161356,100,2018-12-20 11:23:51 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.352949,100,2018-04-13 15:05:34 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.444889,100,2018-01-16 07:54:11 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.634516,100,2017-10-20 09:54:16 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100,2017-08-22 +2017-08-21,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2017-08-21,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58 +2017-08-21,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2017-08-21,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02 +2017-08-21,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51 +2017-08-21,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34 +2017-08-21,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11 +2017-08-21,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16 +2017-08-21,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-22 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-22 22:17:53 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100,2017-08-22 +2017-08-22,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2017-08-22,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58 +2017-08-22,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2017-08-22,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02 +2017-08-22,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51 +2017-08-22,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34 +2017-08-22,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11 +2017-08-22,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16 +2017-08-22,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-24 08:26:38 +2017-08-23,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2017-08-23,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58 +2017-08-23,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2017-08-23,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02 +2017-08-23,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51 +2017-08-23,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34 +2017-08-23,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11 +2017-08-23,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16 +2017-08-23,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-24 08:26:38 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-24 19:38:54 +2017-08-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2017-08-24,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58 +2017-08-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2017-08-24,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02 +2017-08-24,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51 +2017-08-24,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34 +2017-08-24,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11 +2017-08-24,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16 +2017-08-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-25 07:50:50 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-25 19:29:44 +2017-08-25,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2017-08-25,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58 +2017-08-25,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2017-08-25,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02 +2017-08-25,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51 +2017-08-25,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34 +2017-08-25,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11 +2017-08-25,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16 +2017-08-25,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-26 07:47:11 +2017-08-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2017-08-28,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58 +2017-08-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2017-08-28,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02 +2017-08-28,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51 +2017-08-28,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34 +2017-08-28,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11 +2017-08-28,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16 +2017-08-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-29 07:18:44 +2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-29 16:52:12 +2017-08-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09 +2017-08-29,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58 +2017-08-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32 +2017-08-29,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02 +2017-08-29,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51 +2017-08-29,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34 +2017-08-29,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11 +2017-08-29,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16 +2017-08-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-29 22:27:18 +2017-08-30,24.229000,24.229000,24.229000,24.229000,24.229000,200,2021-10-23 20:14:09 +2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,200,2021-08-22 11:35:58 +2017-08-30,24.229000,24.229000,24.229000,24.229000,24.229000,200,2021-03-01 22:16:32 +2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,200,2020-12-03 09:07:00 +2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,178,2019-07-02 10:25:49 +2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,200,2019-06-26 14:15:25 +2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,178,2019-05-09 11:16:22 +2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,200,2019-01-04 11:16:02 +2017-08-30,24.229000,24.229000,24.229000,24.229000,23.549160,200,2018-12-20 11:23:51 +2017-08-30,24.229000,24.229000,24.229000,24.229000,23.743961,200,2018-04-13 15:05:34 +2017-08-30,24.229000,24.229000,24.229000,24.229000,23.837442,200,2018-01-16 07:54:11 +2017-08-30,24.229000,24.229000,24.229000,24.229000,24.030243,200,2017-10-20 09:54:16 +2017-08-30,24.229000,24.229000,24.229000,24.229000,24.229000,200,2017-08-30 21:26:47 +2017-08-31,24.229000,24.229000,24.229000,24.229000,24.229000,0,2021-10-23 20:14:09 +2017-08-31,24.229000,24.229000,24.229000,24.229000,23.486597,0,2021-08-22 11:35:58 +2017-08-31,24.229000,24.229000,24.229000,24.229000,24.229000,0,2021-03-01 22:16:32 +2017-08-31,24.229000,24.229000,24.229000,24.229000,23.486597,0,2019-01-04 11:16:02 +2017-08-31,24.229000,24.229000,24.229000,24.229000,23.549160,0,2018-12-20 11:23:51 +2017-08-31,24.229000,24.229000,24.229000,24.229000,23.743961,0,2018-04-13 15:05:34 +2017-08-31,24.229000,24.229000,24.229000,24.229000,23.837442,0,2018-01-16 07:54:11 +2017-08-31,24.229000,24.229000,24.229000,24.229000,24.030243,0,2017-10-20 09:54:16 +2017-08-31,24.229000,24.229000,24.229000,24.229000,24.229000,0,2017-09-01 08:18:04 +2017-09-01,24.229000,24.229000,24.229000,24.229000,24.229000,0,2021-10-23 20:14:09 +2017-09-01,24.229000,24.229000,24.229000,24.229000,23.486597,0,2021-08-22 11:35:58 +2017-09-01,24.229000,24.229000,24.229000,24.229000,24.229000,0,2021-03-01 22:16:32 +2017-09-01,24.229000,24.229000,24.229000,24.229000,23.486597,0,2019-01-04 11:16:02 +2017-09-01,24.229000,24.229000,24.229000,24.229000,23.549160,0,2018-12-20 11:23:51 +2017-09-01,24.229000,24.229000,24.229000,24.229000,23.743961,0,2018-04-13 15:05:34 +2017-09-01,24.229000,24.229000,24.229000,24.229000,23.837442,0,2018-01-16 07:54:11 +2017-09-01,24.229000,24.229000,24.229000,24.229000,24.030243,0,2017-10-20 09:54:16 +2017-09-01,24.229000,24.229000,24.229000,24.229000,24.229000,0,2017-09-05 07:48:27 +2017-09-05,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-10-23 20:14:09 +2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,100,2021-08-22 11:35:58 +2017-09-05,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-03-01 22:16:32 +2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,100,2020-12-03 09:07:00 +2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,116,2019-07-02 10:25:49 +2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,100,2019-06-26 14:15:25 +2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,116,2019-05-09 11:16:22 +2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,100,2019-01-04 11:16:02 +2017-09-05,24.200001,24.200001,24.200001,24.200001,23.520973,100,2018-12-20 11:23:51 +2017-09-05,24.200001,24.200001,24.200001,24.200001,23.715544,100,2018-04-13 15:05:34 +2017-09-05,24.200001,24.200001,24.200001,24.200001,23.808912,100,2018-01-16 07:54:11 +2017-09-05,24.200001,24.200001,24.200001,24.200001,24.001482,100,2017-10-20 09:54:16 +2017-09-05,24.200001,24.200001,24.200001,24.200001,24.200001,100,2017-09-06 07:03:16 +2017-09-06,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-10-23 20:14:09 +2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,100,2021-08-22 11:35:58 +2017-09-06,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-03-01 22:16:32 +2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,100,2020-12-03 09:07:00 +2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,0,2019-07-02 10:25:49 +2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,100,2019-06-26 14:15:25 +2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,0,2019-05-09 11:16:22 +2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,100,2019-01-04 11:16:02 +2017-09-06,24.200001,24.200001,24.200001,24.200001,23.520973,100,2018-12-20 11:23:51 +2017-09-06,24.200001,24.200001,24.200001,24.200001,23.715544,100,2018-04-13 15:05:34 +2017-09-06,24.200001,24.200001,24.200001,24.200001,23.808912,100,2018-01-16 07:54:11 +2017-09-06,24.200001,24.200001,24.200001,24.200001,24.001482,100,2017-10-20 09:54:16 +2017-09-06,24.200001,24.200001,24.200001,24.200001,24.200001,100,2017-09-07 07:38:19 +2017-09-07,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-10-23 20:14:09 +2017-09-07,24.200001,24.200001,24.200001,24.200001,23.458485,0,2021-08-22 11:35:58 +2017-09-07,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-03-01 22:16:32 +2017-09-07,24.200001,24.200001,24.200001,24.200001,23.458485,0,2019-01-04 11:16:02 +2017-09-07,24.200001,24.200001,24.200001,24.200001,23.520973,0,2018-12-20 11:23:51 +2017-09-07,24.200001,24.200001,24.200001,24.200001,23.715544,0,2018-04-13 15:05:34 +2017-09-07,24.200001,24.200001,24.200001,24.200001,23.808912,0,2018-01-16 07:54:11 +2017-09-07,24.200001,24.200001,24.200001,24.200001,24.001482,0,2017-10-20 09:54:16 +2017-09-07,24.200001,24.200001,24.200001,24.200001,24.200001,0,2017-09-08 07:09:10 +2017-09-08,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-10-23 20:14:09 +2017-09-08,24.200001,24.200001,24.200001,24.200001,23.458485,0,2021-08-22 11:35:58 +2017-09-08,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-03-01 22:16:32 +2017-09-08,24.200001,24.200001,24.200001,24.200001,23.458485,0,2019-01-04 11:16:02 +2017-09-08,24.200001,24.200001,24.200001,24.200001,23.520973,0,2018-12-20 11:23:51 +2017-09-08,24.200001,24.200001,24.200001,24.200001,23.715544,0,2018-04-13 15:05:34 +2017-09-08,24.200001,24.200001,24.200001,24.200001,23.808912,0,2018-01-16 07:54:11 +2017-09-08,24.200001,24.200001,24.200001,24.200001,24.001482,0,2017-10-20 09:54:16 +2017-09-08,24.200001,24.200001,24.200001,24.200001,24.200001,0,2017-09-09 08:43:50 +2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,700,2021-10-23 20:14:09 +2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,700,2021-08-22 11:35:58 +2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,700,2021-03-01 22:16:32 +2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,700,2020-12-03 09:07:00 +2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,723,2019-07-02 10:25:49 +2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,700,2019-06-26 14:15:25 +2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,723,2019-05-09 11:16:22 +2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,700,2019-01-04 11:16:02 +2017-09-11,24.540001,24.540001,24.540001,24.540001,23.851433,700,2018-12-20 11:23:51 +2017-09-11,24.540001,24.540001,24.540001,24.540001,24.048735,700,2018-04-13 15:05:34 +2017-09-11,24.540001,24.540001,24.540001,24.540001,24.143417,700,2018-01-16 07:54:11 +2017-09-11,24.540001,24.540001,24.540001,24.540001,24.338694,700,2017-10-20 09:54:16 +2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,700,2017-09-13 06:44:33 +2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,723,2017-09-11 23:24:51 +2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,723,2017-09-13 06:44:33 +2017-09-12,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09 +2017-09-12,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58 +2017-09-12,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32 +2017-09-12,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02 +2017-09-12,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51 +2017-09-12,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34 +2017-09-12,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11 +2017-09-12,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16 +2017-09-12,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-13 14:29:06 +2017-09-13,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09 +2017-09-13,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58 +2017-09-13,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32 +2017-09-13,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02 +2017-09-13,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51 +2017-09-13,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34 +2017-09-13,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11 +2017-09-13,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16 +2017-09-13,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-13 14:29:06 +2017-09-14,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09 +2017-09-14,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58 +2017-09-14,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32 +2017-09-14,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02 +2017-09-14,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51 +2017-09-14,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34 +2017-09-14,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11 +2017-09-14,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16 +2017-09-14,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-15 07:54:07 +2017-09-15,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09 +2017-09-15,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58 +2017-09-15,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32 +2017-09-15,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02 +2017-09-15,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51 +2017-09-15,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34 +2017-09-15,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11 +2017-09-15,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16 +2017-09-15,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-18 07:57:00 +2017-09-18,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09 +2017-09-18,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58 +2017-09-18,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32 +2017-09-18,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02 +2017-09-18,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51 +2017-09-18,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34 +2017-09-18,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11 +2017-09-18,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16 +2017-09-18,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-19 07:04:50 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.840000,700,2021-10-23 20:14:09 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,700,2021-08-22 11:35:58 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.840000,700,2021-03-01 22:16:32 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,700,2020-12-03 09:07:00 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,682,2019-07-02 10:25:49 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,700,2019-06-26 14:15:25 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,682,2019-05-09 11:16:22 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,700,2019-01-04 11:16:02 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.143017,700,2018-12-20 11:23:51 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.342731,700,2018-04-13 15:05:34 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.438568,700,2018-01-16 07:54:11 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.636230,700,2017-10-20 09:54:16 +2017-09-19,24.840000,24.840000,24.840000,24.840000,24.840000,700,2017-09-20 07:02:59 +2017-09-20,24.910000,24.910000,24.910000,24.910000,24.910000,400,2021-10-23 20:14:09 +2017-09-20,24.910000,24.910000,24.910000,24.910000,24.146729,400,2021-08-22 11:35:58 +2017-09-20,24.910000,24.910000,24.910000,24.910000,24.910000,400,2021-03-01 22:16:32 +2017-09-20,24.910000,24.910000,24.910000,24.910000,24.146729,400,2019-01-04 11:16:02 +2017-09-20,24.910000,24.910000,24.910000,24.910000,24.211050,400,2018-12-20 11:23:51 +2017-09-20,24.910000,24.910000,24.910000,24.910000,24.411329,400,2018-04-13 15:05:34 +2017-09-20,24.910000,24.910000,24.910000,24.910000,24.507437,400,2018-01-16 07:54:11 +2017-09-20,24.910000,24.910000,24.910000,24.910000,24.705656,400,2017-10-20 09:54:16 +2017-09-20,24.910000,24.910000,24.910000,24.910000,24.910000,400,2017-09-21 06:52:01 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.870001,300,2021-10-23 20:14:09 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,300,2021-08-22 11:35:58 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.870001,300,2021-03-01 22:16:32 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,300,2020-12-03 09:07:00 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,275,2019-07-02 10:25:49 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,300,2019-06-26 14:15:25 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,275,2019-05-09 11:16:22 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,300,2019-01-04 11:16:02 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.172174,300,2018-12-20 11:23:51 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.372129,300,2018-04-13 15:05:34 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.468084,300,2018-01-16 07:54:11 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.665985,300,2017-10-20 09:54:16 +2017-09-21,24.870001,24.870001,24.870001,24.870001,24.870001,300,2017-09-22 07:46:25 +2017-09-22,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09 +2017-09-22,24.870001,24.870001,24.870001,24.870001,24.107956,0,2021-08-22 11:35:58 +2017-09-22,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32 +2017-09-22,24.870001,24.870001,24.870001,24.870001,24.107956,0,2019-01-04 11:16:02 +2017-09-22,24.870001,24.870001,24.870001,24.870001,24.172174,0,2018-12-20 11:23:51 +2017-09-22,24.870001,24.870001,24.870001,24.870001,24.372129,0,2018-04-13 15:05:34 +2017-09-22,24.870001,24.870001,24.870001,24.870001,24.468084,0,2018-01-16 07:54:11 +2017-09-22,24.870001,24.870001,24.870001,24.870001,24.665985,0,2017-10-20 09:54:16 +2017-09-22,24.870001,24.870001,24.870001,24.870001,24.870001,0,2017-09-23 08:05:02 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,400,2021-10-23 20:14:09 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,400,2021-08-22 11:35:58 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,400,2021-03-01 22:16:32 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,400,2020-12-03 09:07:00 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,357,2019-07-02 10:25:49 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,400,2019-06-26 14:15:25 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,357,2019-05-09 11:16:22 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,400,2019-01-04 11:16:02 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.288807,400,2018-12-20 11:23:51 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.489727,400,2018-04-13 15:05:34 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.586143,400,2018-01-16 07:54:11 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.785000,400,2017-10-20 09:54:16 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,400,2017-09-26 07:33:50 +2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,357,2017-09-25 16:16:23 +2017-09-26,24.990000,24.990000,24.990000,24.990000,24.990000,0,2021-10-23 20:14:09 +2017-09-26,24.990000,24.990000,24.990000,24.990000,24.424641,0,2021-08-22 11:35:58 +2017-09-26,24.990000,24.990000,24.990000,24.990000,24.990000,0,2021-03-01 22:16:32 +2017-09-26,24.990000,24.990000,24.990000,24.990000,24.424641,0,2020-12-03 09:07:00 +2017-09-26,24.785000,24.785000,24.785000,24.785000,24.224279,0,2019-07-02 10:25:49 +2017-09-26,24.990000,24.990000,24.990000,24.990000,24.424641,0,2019-06-26 14:15:25 +2017-09-26,24.785000,24.785000,24.785000,24.785000,24.224279,0,2019-05-09 11:16:22 +2017-09-26,24.990000,24.990000,24.990000,24.990000,24.424641,0,2019-01-04 11:16:02 +2017-09-26,24.990000,24.990000,24.990000,24.990000,24.489702,0,2018-12-20 11:23:51 +2017-09-26,24.990000,24.990000,24.990000,24.990000,24.692286,0,2018-04-13 15:05:34 +2017-09-26,24.990000,24.990000,24.990000,24.990000,24.789499,0,2018-01-16 07:54:11 +2017-09-26,24.990000,24.990000,24.990000,24.990000,24.990000,0,2017-09-27 07:38:44 +2017-09-27,24.680000,25.090000,24.400000,25.090000,25.090000,351500,2021-10-23 20:14:09 +2017-09-27,24.680000,25.090000,24.400000,25.090000,24.522377,351500,2021-08-22 11:35:58 +2017-09-27,24.680000,25.090000,24.400000,25.090000,25.090000,351500,2021-03-01 22:16:32 +2017-09-27,24.680000,25.090000,24.400000,25.090000,24.522377,351500,2019-01-04 11:16:02 +2017-09-27,24.680000,25.090000,24.400000,25.090000,24.587700,351500,2018-12-20 11:23:51 +2017-09-27,24.680000,25.090000,24.400000,25.090000,24.791094,351500,2018-04-13 15:05:34 +2017-09-27,24.680000,25.090000,24.400000,25.090000,24.888697,351500,2018-01-16 07:54:11 +2017-09-27,24.680000,25.090000,24.400000,25.090000,25.090000,351500,2017-09-28 06:48:39 +2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-10-23 20:14:09 +2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,100,2021-08-22 11:35:58 +2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-03-01 22:16:32 +2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,100,2020-12-03 09:07:00 +2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,112,2019-07-02 10:25:49 +2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-06-26 14:15:25 +2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,112,2019-05-09 11:16:22 +2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-01-04 11:16:02 +2017-09-28,25.270000,25.270000,25.270000,25.270000,24.764097,100,2018-12-20 11:23:51 +2017-09-28,25.270000,25.270000,25.270000,25.270000,24.968950,100,2018-04-13 15:05:34 +2017-09-28,25.270000,25.270000,25.270000,25.270000,25.067253,100,2018-01-16 07:54:11 +2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,100,2017-09-29 08:00:20 +2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,73,2017-09-30 15:31:03 +2017-09-29,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-10-23 20:14:09 +2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,100,2021-08-22 11:35:58 +2017-09-29,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-03-01 22:16:32 +2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,100,2020-12-03 09:07:00 +2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,73,2019-07-02 10:25:49 +2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-06-26 14:15:25 +2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,73,2019-05-09 11:16:22 +2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-01-04 11:16:02 +2017-09-29,25.270000,25.270000,25.270000,25.270000,24.764097,100,2018-12-20 11:23:51 +2017-09-29,25.270000,25.270000,25.270000,25.270000,24.968950,100,2018-04-13 15:05:34 +2017-09-29,25.270000,25.270000,25.270000,25.270000,25.067253,100,2018-01-16 07:54:11 +2017-09-29,25.270000,25.270000,25.270000,25.270000,25.270000,100,2017-10-04 07:54:54 +2017-10-02,25.507999,25.625000,25.497999,25.625000,25.625000,1800,2021-10-23 20:14:09 +2017-10-02,25.507999,25.625000,25.497999,25.625000,25.045275,1800,2021-08-22 11:35:58 +2017-10-02,25.507999,25.625000,25.497999,25.625000,25.625000,1800,2021-03-01 22:16:32 +2017-10-02,25.507999,25.625000,25.497999,25.625000,25.045275,1800,2020-12-03 09:07:00 +2017-10-02,25.507500,25.625000,25.497999,25.625000,25.045275,1808,2019-07-02 10:25:49 +2017-10-02,25.507999,25.625000,25.497999,25.625000,25.045275,1800,2019-06-26 14:15:25 +2017-10-02,25.507500,25.625000,25.497999,25.625000,25.045275,1808,2019-05-09 11:16:22 +2017-10-02,25.507999,25.625000,25.497999,25.625000,25.045275,1800,2019-01-04 11:16:02 +2017-10-02,25.507999,25.625000,25.497999,25.625000,25.111990,1800,2018-12-20 11:23:51 +2017-10-02,25.507999,25.625000,25.497999,25.625000,25.319719,1800,2018-04-13 15:05:34 +2017-10-02,25.507999,25.625000,25.497999,25.625000,25.419403,1800,2018-01-16 07:54:11 +2017-10-02,25.507999,25.625000,25.497999,25.625000,25.625000,1800,2017-10-04 07:54:54 +2017-10-03,25.680000,25.705000,25.680000,25.705000,25.705000,800,2021-10-23 20:14:09 +2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,800,2021-08-22 11:35:58 +2017-10-03,25.680000,25.705000,25.680000,25.705000,25.705000,800,2021-03-01 22:16:32 +2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,800,2020-12-03 09:07:00 +2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,803,2019-07-02 10:25:49 +2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,800,2019-06-26 14:15:25 +2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,803,2019-05-09 11:16:22 +2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,800,2019-01-04 11:16:02 +2017-10-03,25.680000,25.705000,25.680000,25.705000,25.190388,800,2018-12-20 11:23:51 +2017-10-03,25.680000,25.705000,25.680000,25.705000,25.398767,800,2018-04-13 15:05:34 +2017-10-03,25.680000,25.705000,25.680000,25.705000,25.498762,800,2018-01-16 07:54:11 +2017-10-03,25.680000,25.705000,25.680000,25.705000,25.705000,800,2017-10-04 07:54:54 +2017-10-04,25.719999,25.725000,25.719999,25.725000,25.725000,400,2021-10-23 20:14:09 +2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,400,2021-08-22 11:35:58 +2017-10-04,25.719999,25.725000,25.719999,25.725000,25.725000,400,2021-03-01 22:16:32 +2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,400,2020-12-03 09:07:00 +2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,394,2019-07-02 10:25:49 +2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,400,2019-06-26 14:15:25 +2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,394,2019-05-09 11:16:22 +2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,400,2019-01-04 11:16:02 +2017-10-04,25.719999,25.725000,25.719999,25.725000,25.209988,400,2018-12-20 11:23:51 +2017-10-04,25.719999,25.725000,25.719999,25.725000,25.418530,400,2018-04-13 15:05:34 +2017-10-04,25.719999,25.725000,25.719999,25.725000,25.518602,400,2018-01-16 07:54:11 +2017-10-04,25.719999,25.725000,25.719999,25.725000,25.725000,400,2017-10-05 07:13:33 +2017-10-05,25.805000,25.805000,25.805000,25.805000,25.805000,300,2021-10-23 20:14:09 +2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,300,2021-08-22 11:35:58 +2017-10-05,25.805000,25.805000,25.805000,25.805000,25.805000,300,2021-03-01 22:16:32 +2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,300,2020-12-03 09:07:00 +2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,320,2019-07-02 10:25:49 +2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,300,2019-06-26 14:15:25 +2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,320,2019-05-09 11:16:22 +2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,300,2019-01-04 11:16:02 +2017-10-05,25.805000,25.805000,25.805000,25.805000,25.288385,300,2018-12-20 11:23:51 +2017-10-05,25.805000,25.805000,25.805000,25.805000,25.497576,300,2018-04-13 15:05:34 +2017-10-05,25.805000,25.805000,25.805000,25.805000,25.597960,300,2018-01-16 07:54:11 +2017-10-05,25.805000,25.805000,25.805000,25.805000,25.805000,300,2017-10-06 06:58:57 +2017-10-06,25.698999,25.698999,25.698999,25.698999,25.698999,500,2021-10-23 20:14:09 +2017-10-06,25.698999,25.698999,25.698999,25.698999,25.117599,500,2021-08-22 11:35:58 +2017-10-06,25.698999,25.698999,25.698999,25.698999,25.698999,500,2021-03-01 22:16:32 +2017-10-06,25.698999,25.698999,25.698999,25.698999,25.117599,500,2020-12-03 09:07:00 +2017-10-06,25.698601,25.698601,25.698601,25.698601,25.117210,535,2019-07-02 10:25:49 +2017-10-06,25.698999,25.698999,25.698999,25.698999,25.117599,500,2019-06-26 14:15:25 +2017-10-06,25.698601,25.698601,25.698601,25.698601,25.117210,535,2019-05-09 11:16:22 +2017-10-06,25.698999,25.698999,25.698999,25.698999,25.117599,500,2019-01-04 11:16:02 +2017-10-06,25.698999,25.698999,25.698999,25.698999,25.184507,500,2018-12-20 11:23:51 +2017-10-06,25.698999,25.698999,25.698999,25.698999,25.392838,500,2018-04-13 15:05:34 +2017-10-06,25.698999,25.698999,25.698999,25.698999,25.492809,500,2018-01-16 07:54:11 +2017-10-06,25.698999,25.698999,25.698999,25.698999,25.698999,500,2017-10-09 07:35:40 +2017-10-09,25.698999,25.698999,25.698999,25.698999,25.698999,0,2021-10-23 20:14:09 +2017-10-09,25.698999,25.698999,25.698999,25.698999,25.117599,0,2021-08-22 11:35:58 +2017-10-09,25.698999,25.698999,25.698999,25.698999,25.698999,0,2021-03-01 22:16:32 +2017-10-09,25.698999,25.698999,25.698999,25.698999,25.117599,0,2020-12-03 09:07:00 +2017-10-09,25.698601,25.698601,25.698601,25.698601,25.117210,0,2019-07-02 10:25:49 +2017-10-09,25.698999,25.698999,25.698999,25.698999,25.117599,0,2019-06-26 14:15:25 +2017-10-09,25.698601,25.698601,25.698601,25.698601,25.117210,0,2019-05-09 11:16:22 +2017-10-09,25.698999,25.698999,25.698999,25.698999,25.117599,0,2019-01-04 11:16:02 +2017-10-09,25.698999,25.698999,25.698999,25.698999,25.184507,0,2018-12-20 11:23:51 +2017-10-09,25.698999,25.698999,25.698999,25.698999,25.392838,0,2018-04-13 15:05:34 +2017-10-09,25.698999,25.698999,25.698999,25.698999,25.492809,0,2018-01-16 07:54:11 +2017-10-09,25.698999,25.698999,25.698999,25.698999,25.698999,0,2017-10-10 07:30:35 +2017-10-10,25.698999,25.698999,25.698999,25.698999,25.698999,100,2021-10-23 20:14:09 +2017-10-10,25.698999,25.698999,25.698999,25.698999,25.117599,100,2021-08-22 11:35:58 +2017-10-10,25.698999,25.698999,25.698999,25.698999,25.698999,100,2021-03-01 22:16:32 +2017-10-10,25.698999,25.698999,25.698999,25.698999,25.117599,100,2020-12-03 09:07:00 +2017-10-10,25.698601,25.698601,25.698601,25.698601,25.117210,57,2019-07-02 10:25:49 +2017-10-10,25.698999,25.698999,25.698999,25.698999,25.117599,100,2019-06-26 14:15:25 +2017-10-10,25.698601,25.698601,25.698601,25.698601,25.117210,57,2019-05-09 11:16:22 +2017-10-10,25.698999,25.698999,25.698999,25.698999,25.117599,100,2019-01-04 11:16:02 +2017-10-10,25.698999,25.698999,25.698999,25.698999,25.184507,100,2018-12-20 11:23:51 +2017-10-10,25.698999,25.698999,25.698999,25.698999,25.392838,100,2018-04-13 15:05:34 +2017-10-10,25.698999,25.698999,25.698999,25.698999,25.492809,100,2018-01-16 07:54:11 +2017-10-10,25.698999,25.698999,25.698999,25.698999,25.698999,100,2017-10-11 07:10:33 +2017-10-11,25.819000,25.819000,25.819000,25.819000,25.819000,100,2021-10-23 20:14:09 +2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,100,2021-08-22 11:35:58 +2017-10-11,25.819000,25.819000,25.819000,25.819000,25.819000,100,2021-03-01 22:16:32 +2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,100,2020-12-03 09:07:00 +2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,138,2019-07-02 10:25:49 +2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,100,2019-06-26 14:15:25 +2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,138,2019-05-09 11:16:22 +2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,100,2019-01-04 11:16:02 +2017-10-11,25.819000,25.819000,25.819000,25.819000,25.302103,100,2018-12-20 11:23:51 +2017-10-11,25.819000,25.819000,25.819000,25.819000,25.511408,100,2018-04-13 15:05:34 +2017-10-11,25.819000,25.819000,25.819000,25.819000,25.611847,100,2018-01-16 07:54:11 +2017-10-11,25.819000,25.819000,25.819000,25.819000,25.819000,100,2017-10-12 07:02:18 +2017-10-12,25.819000,25.819000,25.819000,25.819000,25.819000,100,2021-10-23 20:14:09 +2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,100,2021-08-22 11:35:58 +2017-10-12,25.819000,25.819000,25.819000,25.819000,25.819000,100,2021-03-01 22:16:32 +2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,100,2020-12-03 09:07:00 +2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,66,2019-07-02 10:25:49 +2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,100,2019-06-26 14:15:25 +2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,66,2019-05-09 11:16:22 +2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,100,2019-01-04 11:16:02 +2017-10-12,25.819000,25.819000,25.819000,25.819000,25.302103,100,2018-12-20 11:23:51 +2017-10-12,25.819000,25.819000,25.819000,25.819000,25.511408,100,2018-04-13 15:05:34 +2017-10-12,25.819000,25.819000,25.819000,25.819000,25.611847,100,2018-01-16 07:54:11 +2017-10-12,25.819000,25.819000,25.819000,25.819000,25.819000,100,2017-10-13 07:44:41 +2017-10-13,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-10-23 20:14:09 +2017-10-13,25.819000,25.819000,25.819000,25.819000,25.234882,0,2021-08-22 11:35:58 +2017-10-13,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-03-01 22:16:32 +2017-10-13,25.819000,25.819000,25.819000,25.819000,25.234882,0,2019-01-04 11:16:02 +2017-10-13,25.819000,25.819000,25.819000,25.819000,25.302103,0,2018-12-20 11:23:51 +2017-10-13,25.819000,25.819000,25.819000,25.819000,25.511408,0,2018-04-13 15:05:34 +2017-10-13,25.819000,25.819000,25.819000,25.819000,25.611847,0,2018-01-16 07:54:11 +2017-10-13,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-10-15 21:31:35 +2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-10-23 20:14:09 +2017-10-16,25.819000,25.819000,25.819000,25.819000,25.234882,0,2021-08-22 11:35:58 +2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-03-01 22:16:32 +2017-10-16,25.819000,25.819000,25.819000,25.819000,25.234882,0,2019-01-04 11:16:02 +2017-10-16,25.819000,25.819000,25.819000,25.819000,25.302103,0,2018-12-20 11:23:51 +2017-10-16,25.819000,25.819000,25.819000,25.819000,25.511408,0,2018-04-13 15:05:34 +2017-10-16,25.819000,25.819000,25.819000,25.819000,25.611847,0,2018-01-16 07:54:11 +2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-11-20 07:43:46 +2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-10-17 07:24:53 +2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-10-23 20:14:09 +2017-10-17,25.819000,25.819000,25.819000,25.819000,25.234882,0,2021-08-22 11:35:58 +2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-03-01 22:16:32 +2017-10-17,25.819000,25.819000,25.819000,25.819000,25.234882,0,2019-01-04 11:16:02 +2017-10-17,25.819000,25.819000,25.819000,25.819000,25.302103,0,2018-12-20 11:23:51 +2017-10-17,25.819000,25.819000,25.819000,25.819000,25.511408,0,2018-04-13 15:05:34 +2017-10-17,25.819000,25.819000,25.819000,25.819000,25.611847,0,2018-01-16 07:54:11 +2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-11-20 07:43:46 +2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-10-18 06:38:28 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500,2021-10-23 20:14:09 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,500,2021-08-22 11:35:58 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500,2021-03-01 22:16:32 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,500,2020-12-03 09:07:00 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,470,2019-07-02 10:25:49 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,500,2019-06-26 14:15:25 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,470,2019-05-09 11:16:22 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,500,2019-01-04 11:16:02 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.310925,500,2018-12-20 11:23:51 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.520302,500,2018-04-13 15:05:34 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.620775,500,2018-01-16 07:54:11 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500,2017-11-20 07:43:46 +2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500,2017-10-19 07:41:01 +2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100,2021-10-23 20:14:09 +2017-10-19,25.785000,25.785000,25.785000,25.785000,25.201653,100,2021-08-22 11:35:58 +2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100,2021-03-01 22:16:32 +2017-10-19,25.785000,25.785000,25.785000,25.785000,25.201653,100,2019-01-04 11:16:02 +2017-10-19,25.785000,25.785000,25.785000,25.785000,25.268784,100,2018-12-20 11:23:51 +2017-10-19,25.785000,25.785000,25.785000,25.785000,25.477814,100,2018-04-13 15:05:34 +2017-10-19,25.785000,25.785000,25.785000,25.785000,25.578119,100,2018-01-16 07:54:11 +2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100,2017-11-20 07:43:46 +2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100,2017-10-20 07:48:13 +2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,2,2017-10-20 09:54:16 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100,2021-10-23 20:14:09 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,100,2021-08-22 11:35:58 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100,2021-03-01 22:16:32 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,100,2020-12-03 09:07:00 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,4,2019-07-02 10:25:49 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,100,2019-06-26 14:15:25 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,4,2019-05-09 11:16:22 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,100,2019-01-04 11:16:02 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.381483,100,2018-12-20 11:23:51 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.591444,100,2018-04-13 15:05:34 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.692198,100,2018-01-16 07:54:11 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100,2017-11-20 07:43:46 +2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100,2017-10-23 07:36:15 +2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-10-23 20:14:09 +2017-10-23,25.900000,25.900000,25.900000,25.900000,25.314053,0,2021-08-22 11:35:58 +2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-03-01 22:16:32 +2017-10-23,25.900000,25.900000,25.900000,25.900000,25.314053,0,2019-01-04 11:16:02 +2017-10-23,25.900000,25.900000,25.900000,25.900000,25.381483,0,2018-12-20 11:23:51 +2017-10-23,25.900000,25.900000,25.900000,25.900000,25.591444,0,2018-04-13 15:05:34 +2017-10-23,25.900000,25.900000,25.900000,25.900000,25.692198,0,2018-01-16 07:54:11 +2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-11-20 07:43:46 +2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-10-24 07:44:32 +2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-10-23 20:14:09 +2017-10-24,25.900000,25.900000,25.900000,25.900000,25.314053,0,2021-08-22 11:35:58 +2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-03-01 22:16:32 +2017-10-24,25.900000,25.900000,25.900000,25.900000,25.314053,0,2019-01-04 11:16:02 +2017-10-24,25.900000,25.900000,25.900000,25.900000,25.381483,0,2018-12-20 11:23:51 +2017-10-24,25.900000,25.900000,25.900000,25.900000,25.591444,0,2018-04-13 15:05:34 +2017-10-24,25.900000,25.900000,25.900000,25.900000,25.692198,0,2018-01-16 07:54:11 +2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-11-20 07:43:46 +2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-10-26 06:30:50 +2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-10-23 20:14:09 +2017-10-25,25.900000,25.900000,25.900000,25.900000,25.314053,0,2021-08-22 11:35:58 +2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-03-01 22:16:32 +2017-10-25,25.900000,25.900000,25.900000,25.900000,25.314053,0,2019-01-04 11:16:02 +2017-10-25,25.900000,25.900000,25.900000,25.900000,25.381483,0,2018-12-20 11:23:51 +2017-10-25,25.900000,25.900000,25.900000,25.900000,25.591444,0,2018-04-13 15:05:34 +2017-10-25,25.900000,25.900000,25.900000,25.900000,25.692198,0,2018-01-16 07:54:11 +2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-11-20 07:43:46 +2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-10-26 06:30:50 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100,2021-10-23 20:14:09 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,100,2021-08-22 11:35:58 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100,2021-03-01 22:16:32 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,100,2020-12-03 09:07:00 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,101,2019-07-02 10:25:49 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,100,2019-06-26 14:15:25 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,101,2019-05-09 11:16:22 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,100,2019-01-04 11:16:02 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.310925,100,2018-12-20 11:23:51 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.520302,100,2018-04-13 15:05:34 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.620775,100,2018-01-16 07:54:11 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100,2017-11-20 07:43:46 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100,2017-10-31 08:26:49 +2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,101,2017-10-27 07:46:04 +2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300,2021-10-23 20:14:09 +2017-10-27,25.680000,25.802999,25.680000,25.802999,25.219248,300,2021-08-22 11:35:58 +2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300,2021-03-01 22:16:32 +2017-10-27,25.680000,25.802999,25.680000,25.802999,25.219248,300,2020-12-03 09:07:00 +2017-10-27,25.680000,25.802799,25.680000,25.802799,25.219051,330,2019-07-02 10:25:49 +2017-10-27,25.680000,25.802999,25.680000,25.802999,25.219248,300,2019-06-26 14:15:25 +2017-10-27,25.680000,25.802799,25.680000,25.802799,25.219051,330,2019-05-09 11:16:22 +2017-10-27,25.680000,25.802999,25.680000,25.802999,25.219248,300,2019-01-04 11:16:02 +2017-10-27,25.680000,25.802999,25.680000,25.802999,25.286427,300,2018-12-20 11:23:51 +2017-10-27,25.680000,25.802999,25.680000,25.802999,25.495600,300,2018-04-13 15:05:34 +2017-10-27,25.680000,25.802999,25.680000,25.802999,25.595976,300,2018-01-16 07:54:11 +2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300,2017-11-20 07:43:46 +2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300,2017-10-31 08:26:49 +2017-10-27,25.680000,25.802799,25.680000,25.802799,25.802799,330,2017-10-28 09:32:30 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100,2021-10-23 20:14:09 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,100,2021-08-22 11:35:58 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100,2021-03-01 22:16:32 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,100,2020-12-03 09:07:00 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,113,2019-07-02 10:25:49 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,100,2019-06-26 14:15:25 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,113,2019-05-09 11:16:22 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,100,2019-01-04 11:16:02 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.105129,100,2018-12-20 11:23:51 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.312803,100,2018-04-13 15:05:34 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.412460,100,2018-01-16 07:54:11 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100,2017-11-20 07:43:46 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100,2017-10-31 08:26:49 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,0,2020-12-03 09:07:00 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,2,2019-07-02 10:25:49 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-06-26 14:15:25 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,2,2019-05-09 11:16:22 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-20 07:43:46 +2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-01 07:49:35 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-02 07:14:38 +2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09 +2017-11-01,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58 +2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32 +2017-11-01,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02 +2017-11-01,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51 +2017-11-01,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34 +2017-11-01,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11 +2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-20 07:43:46 +2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03 +2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09 +2017-11-02,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58 +2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32 +2017-11-02,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02 +2017-11-02,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51 +2017-11-02,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34 +2017-11-02,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11 +2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-20 07:43:46 +2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03 +2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09 +2017-11-03,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58 +2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32 +2017-11-03,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02 +2017-11-03,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51 +2017-11-03,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34 +2017-11-03,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11 +2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-20 07:43:46 +2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03 +2017-11-06,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09 +2017-11-06,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58 +2017-11-06,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32 +2017-11-06,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02 +2017-11-06,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51 +2017-11-06,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34 +2017-11-06,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11 +2017-11-06,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03 +2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03 +2017-11-07,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09 +2017-11-07,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58 +2017-11-07,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32 +2017-11-07,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02 +2017-11-07,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51 +2017-11-07,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34 +2017-11-07,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11 +2017-11-07,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-08 07:52:27 +2017-11-08,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09 +2017-11-08,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58 +2017-11-08,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32 +2017-11-08,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02 +2017-11-08,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51 +2017-11-08,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34 +2017-11-08,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11 +2017-11-08,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-15 07:55:39 +2017-11-09,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09 +2017-11-09,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58 +2017-11-09,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32 +2017-11-09,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02 +2017-11-09,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51 +2017-11-09,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34 +2017-11-09,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11 +2017-11-09,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-15 07:55:39 +2017-11-10,25.618000,25.618000,25.618000,25.618000,25.618000,100,2021-10-23 20:14:09 +2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,100,2021-08-22 11:35:58 +2017-11-10,25.618000,25.618000,25.618000,25.618000,25.618000,100,2021-03-01 22:16:32 +2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,100,2020-12-03 09:07:00 +2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-07-02 10:25:49 +2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,100,2019-06-26 14:15:25 +2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-05-09 11:16:22 +2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,100,2019-01-04 11:16:02 +2017-11-10,25.618000,25.618000,25.618000,25.618000,25.105129,100,2018-12-20 11:23:51 +2017-11-10,25.618000,25.618000,25.618000,25.618000,25.312803,100,2018-04-13 15:05:34 +2017-11-10,25.618000,25.618000,25.618000,25.618000,25.412460,100,2018-01-16 07:54:11 +2017-11-10,25.618000,25.618000,25.618000,25.618000,25.618000,100,2017-11-15 07:55:39 +2017-11-13,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-10-23 20:14:09 +2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,100,2021-08-22 11:35:58 +2017-11-13,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-03-01 22:16:32 +2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,100,2020-12-03 09:07:00 +2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,0,2019-07-02 10:25:49 +2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-06-26 14:15:25 +2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,0,2019-05-09 11:16:22 +2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-01-04 11:16:02 +2017-11-13,25.270000,25.270000,25.270000,25.270000,24.764097,100,2018-12-20 11:23:51 +2017-11-13,25.270000,25.270000,25.270000,25.270000,24.968950,100,2018-04-13 15:05:34 +2017-11-13,25.270000,25.270000,25.270000,25.270000,25.067253,100,2018-01-16 07:54:11 +2017-11-13,25.270000,25.270000,25.270000,25.270000,25.270000,100,2017-11-15 07:55:39 +2017-11-14,25.270000,25.270000,25.270000,25.270000,25.270000,0,2021-10-23 20:14:09 +2017-11-14,25.270000,25.270000,25.270000,25.270000,24.698307,0,2021-08-22 11:35:58 +2017-11-14,25.270000,25.270000,25.270000,25.270000,25.270000,0,2021-03-01 22:16:32 +2017-11-14,25.270000,25.270000,25.270000,25.270000,24.698307,0,2019-01-04 11:16:02 +2017-11-14,25.270000,25.270000,25.270000,25.270000,24.764097,0,2018-12-20 11:23:51 +2017-11-14,25.270000,25.270000,25.270000,25.270000,24.968950,0,2018-04-13 15:05:34 +2017-11-14,25.270000,25.270000,25.270000,25.270000,25.067253,0,2018-01-16 07:54:11 +2017-11-14,25.270000,25.270000,25.270000,25.270000,25.270000,0,2017-11-15 07:55:39 +2017-11-15,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-10-23 20:14:09 +2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,100,2021-08-22 11:35:58 +2017-11-15,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-03-01 22:16:32 +2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,100,2020-12-03 09:07:00 +2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,29,2019-07-02 10:25:49 +2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-06-26 14:15:25 +2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,29,2019-05-09 11:16:22 +2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-01-04 11:16:02 +2017-11-15,25.270000,25.270000,25.270000,25.270000,24.764097,100,2018-12-20 11:23:51 +2017-11-15,25.270000,25.270000,25.270000,25.270000,24.968950,100,2018-04-13 15:05:34 +2017-11-15,25.270000,25.270000,25.270000,25.270000,25.067253,100,2018-01-16 07:54:11 +2017-11-15,25.270000,25.270000,25.270000,25.270000,25.270000,100,2017-11-20 07:43:46 +2017-11-16,25.370001,25.370001,25.370001,25.370001,25.370001,300,2021-10-23 20:14:09 +2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,300,2021-08-22 11:35:58 +2017-11-16,25.370001,25.370001,25.370001,25.370001,25.370001,300,2021-03-01 22:16:32 +2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,300,2020-12-03 09:07:00 +2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,266,2019-07-02 10:25:49 +2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,300,2019-06-26 14:15:25 +2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,266,2019-05-09 11:16:22 +2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,300,2019-01-04 11:16:02 +2017-11-16,25.370001,25.370001,25.370001,25.370001,24.862095,300,2018-12-20 11:23:51 +2017-11-16,25.370001,25.370001,25.370001,25.370001,25.067759,300,2018-04-13 15:05:34 +2017-11-16,25.370001,25.370001,25.370001,25.370001,25.166451,300,2018-01-16 07:54:11 +2017-11-16,25.370001,25.370001,25.370001,25.370001,25.370001,300,2017-11-20 07:43:46 +2017-11-17,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-10-23 20:14:09 +2017-11-17,25.370001,25.370001,25.370001,25.370001,24.796043,0,2021-08-22 11:35:58 +2017-11-17,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-03-01 22:16:32 +2017-11-17,25.370001,25.370001,25.370001,25.370001,24.796043,0,2019-01-04 11:16:02 +2017-11-17,25.370001,25.370001,25.370001,25.370001,24.862095,0,2018-12-20 11:23:51 +2017-11-17,25.370001,25.370001,25.370001,25.370001,25.067759,0,2018-04-13 15:05:34 +2017-11-17,25.370001,25.370001,25.370001,25.370001,25.166451,0,2018-01-16 07:54:11 +2017-11-17,25.370001,25.370001,25.370001,25.370001,25.370001,0,2017-11-20 07:43:46 +2017-11-20,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-10-23 20:14:09 +2017-11-20,25.370001,25.370001,25.370001,25.370001,24.796043,0,2021-08-22 11:35:58 +2017-11-20,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-03-01 22:16:32 +2017-11-20,25.370001,25.370001,25.370001,25.370001,24.796043,0,2019-01-04 11:16:02 +2017-11-20,25.370001,25.370001,25.370001,25.370001,24.862095,0,2018-12-20 11:23:51 +2017-11-20,25.370001,25.370001,25.370001,25.370001,25.067759,0,2018-04-13 15:05:34 +2017-11-20,25.370001,25.370001,25.370001,25.370001,25.166451,0,2018-01-16 07:54:11 +2017-11-20,25.370001,25.370001,25.370001,25.370001,25.370001,0,2017-11-28 13:58:38 +2017-11-21,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-10-23 20:14:09 +2017-11-21,25.370001,25.370001,25.370001,25.370001,24.796043,0,2021-08-22 11:35:58 +2017-11-21,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-03-01 22:16:32 +2017-11-21,25.370001,25.370001,25.370001,25.370001,24.796043,0,2019-01-04 11:16:02 +2017-11-21,25.370001,25.370001,25.370001,25.370001,24.862095,0,2018-12-20 11:23:51 +2017-11-21,25.370001,25.370001,25.370001,25.370001,25.067759,0,2018-04-13 15:05:34 +2017-11-21,25.370001,25.370001,25.370001,25.370001,25.166451,0,2018-01-16 07:54:11 +2017-11-21,25.370001,25.370001,25.370001,25.370001,25.370001,0,2017-11-28 13:58:38 +2017-11-22,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-10-23 20:14:09 +2017-11-22,25.370001,25.370001,25.370001,25.370001,24.796043,0,2021-08-22 11:35:58 +2017-11-22,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-03-01 22:16:32 +2017-11-22,25.370001,25.370001,25.370001,25.370001,24.796043,0,2019-01-04 11:16:02 +2017-11-22,25.370001,25.370001,25.370001,25.370001,24.862095,0,2018-12-20 11:23:51 +2017-11-22,25.370001,25.370001,25.370001,25.370001,25.067759,0,2018-04-13 15:05:34 +2017-11-22,25.370001,25.370001,25.370001,25.370001,25.166451,0,2018-01-16 07:54:11 +2017-11-22,25.370001,25.370001,25.370001,25.370001,25.370001,0,2017-11-28 13:58:38 +2017-11-24,25.650000,25.650000,25.650000,25.650000,25.650000,0,2021-10-23 20:14:09 +2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,0,2021-08-22 11:35:58 +2017-11-24,25.650000,25.650000,25.650000,25.650000,25.650000,0,2021-03-01 22:16:32 +2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,0,2020-12-03 09:07:00 +2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,1,2019-07-02 10:25:49 +2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,0,2019-06-26 14:15:25 +2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,1,2019-05-09 11:16:22 +2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,0,2019-01-04 11:16:02 +2017-11-24,25.650000,25.650000,25.650000,25.650000,25.136488,0,2018-12-20 11:23:51 +2017-11-24,25.650000,25.650000,25.650000,25.650000,25.344421,0,2018-04-13 15:05:34 +2017-11-24,25.650000,25.650000,25.650000,25.650000,25.444202,0,2018-01-16 07:54:11 +2017-11-24,25.650000,25.650000,25.650000,25.650000,25.650000,0,2017-11-28 13:58:38 +2017-11-27,25.480000,25.480000,25.480000,25.480000,25.480000,300,2021-10-23 20:14:09 +2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,300,2021-08-22 11:35:58 +2017-11-27,25.480000,25.480000,25.480000,25.480000,25.480000,300,2021-03-01 22:16:32 +2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,300,2020-12-03 09:07:00 +2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,200,2019-07-02 10:25:49 +2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,300,2019-06-26 14:15:25 +2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,200,2019-05-09 11:16:22 +2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,300,2019-01-04 11:16:02 +2017-11-27,25.480000,25.480000,25.480000,25.480000,24.969891,300,2018-12-20 11:23:51 +2017-11-27,25.480000,25.480000,25.480000,25.480000,25.176447,300,2018-04-13 15:05:34 +2017-11-27,25.480000,25.480000,25.480000,25.480000,25.275566,300,2018-01-16 07:54:11 +2017-11-27,25.480000,25.480000,25.480000,25.480000,25.480000,300,2017-11-28 13:58:38 +2017-11-28,25.680000,25.680000,25.677000,25.679001,25.679001,500,2021-10-23 20:14:09 +2017-11-28,25.680000,25.680000,25.677000,25.679001,25.098051,500,2021-08-22 11:35:58 +2017-11-28,25.680000,25.680000,25.677000,25.679001,25.679001,500,2021-03-01 22:16:32 +2017-11-28,25.680000,25.680000,25.677000,25.679001,25.098051,500,2020-12-03 09:07:00 +2017-11-28,25.680000,25.680000,25.677000,25.679199,25.098246,453,2019-07-02 10:25:49 +2017-11-28,25.680000,25.680000,25.677000,25.679001,25.098051,500,2019-06-26 14:15:25 +2017-11-28,25.680000,25.680000,25.677000,25.679199,25.098246,453,2019-05-09 11:16:22 +2017-11-28,25.680000,25.680000,25.677000,25.679001,25.098051,500,2019-01-04 11:16:02 +2017-11-28,25.680000,25.680000,25.677000,25.679001,25.164907,500,2018-12-20 11:23:51 +2017-11-28,25.680000,25.680000,25.677000,25.679001,25.373077,500,2018-04-13 15:05:34 +2017-11-28,25.680000,25.680000,25.677000,25.679001,25.472971,500,2018-01-16 07:54:11 +2017-11-28,25.680000,25.680000,25.677000,25.679001,25.679001,500,2017-11-30 07:17:01 +2017-11-28,25.680000,25.680000,25.677000,25.679199,25.679199,453,2017-11-28 13:58:38 +2017-11-29,25.679001,25.679001,25.679001,25.679001,25.679001,0,2021-10-23 20:14:09 +2017-11-29,25.679001,25.679001,25.679001,25.679001,25.098051,0,2021-08-22 11:35:58 +2017-11-29,25.679001,25.679001,25.679001,25.679001,25.679001,0,2021-03-01 22:16:32 +2017-11-29,25.679001,25.679001,25.679001,25.679001,25.098051,0,2020-12-03 09:07:00 +2017-11-29,25.679199,25.679199,25.679199,25.679199,25.098246,0,2019-07-02 10:25:49 +2017-11-29,25.679001,25.679001,25.679001,25.679001,25.098051,0,2019-06-26 14:15:25 +2017-11-29,25.679199,25.679199,25.679199,25.679199,25.098246,0,2019-05-09 11:16:22 +2017-11-29,25.679001,25.679001,25.679001,25.679001,25.098051,0,2019-01-04 11:16:02 +2017-11-29,25.679001,25.679001,25.679001,25.679001,25.164907,0,2018-12-20 11:23:51 +2017-11-29,25.679001,25.679001,25.679001,25.679001,25.373077,0,2018-04-13 15:05:34 +2017-11-29,25.679001,25.679001,25.679001,25.679001,25.472971,0,2018-01-16 07:54:11 +2017-11-29,25.679001,25.679001,25.679001,25.679001,25.679001,0,2017-11-30 07:17:01 +2017-11-30,25.679001,25.679001,25.679001,25.679001,25.679001,0,2021-10-23 20:14:09 +2017-11-30,25.679001,25.679001,25.679001,25.679001,25.098051,0,2021-08-22 11:35:58 +2017-11-30,25.679001,25.679001,25.679001,25.679001,25.679001,0,2021-03-01 22:16:32 +2017-11-30,25.679001,25.679001,25.679001,25.679001,25.098051,0,2020-12-03 09:07:00 +2017-11-30,25.679199,25.679199,25.679199,25.679199,25.098246,0,2019-07-02 10:25:49 +2017-11-30,25.679001,25.679001,25.679001,25.679001,25.098051,0,2019-06-26 14:15:25 +2017-11-30,25.679199,25.679199,25.679199,25.679199,25.098246,0,2019-05-09 11:16:22 +2017-11-30,25.679001,25.679001,25.679001,25.679001,25.098051,0,2019-01-04 11:16:02 +2017-11-30,25.679001,25.679001,25.679001,25.679001,25.164907,0,2018-12-20 11:23:51 +2017-11-30,25.679001,25.679001,25.679001,25.679001,25.373077,0,2018-04-13 15:05:34 +2017-11-30,25.679001,25.679001,25.679001,25.679001,25.472971,0,2018-01-16 07:54:11 +2017-11-30,25.679001,25.679001,25.679001,25.679001,25.679001,0,2017-12-02 19:04:46 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,100,2021-10-23 20:14:09 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,100,2021-08-22 11:35:58 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,100,2021-03-01 22:16:32 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,100,2020-12-03 09:07:00 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,107,2019-07-02 10:25:49 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,100,2019-06-26 14:15:25 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,107,2019-05-09 11:16:22 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,100,2019-01-04 11:16:02 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.176668,100,2018-12-20 11:23:51 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.384933,100,2018-04-13 15:05:34 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.484875,100,2018-01-16 07:54:11 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,100,2017-12-02 19:04:46 +2017-12-04,26.040001,26.040001,26.040001,26.040001,26.040001,100,2021-10-23 20:14:09 +2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,100,2021-08-22 11:35:58 +2017-12-04,26.040001,26.040001,26.040001,26.040001,26.040001,100,2021-03-01 22:16:32 +2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,100,2020-12-03 09:07:00 +2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-07-02 10:25:49 +2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,100,2019-06-26 14:15:25 +2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-05-09 11:16:22 +2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,100,2019-01-04 11:16:02 +2017-12-04,26.040001,26.040001,26.040001,26.040001,25.518682,100,2018-12-20 11:23:51 +2017-12-04,26.040001,26.040001,26.040001,26.040001,25.729778,100,2018-04-13 15:05:34 +2017-12-04,26.040001,26.040001,26.040001,26.040001,25.831076,100,2018-01-16 07:54:11 +2017-12-04,26.040001,26.040001,26.040001,26.040001,26.040001,100,2017-12-06 14:41:27 +2017-12-05,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09 +2017-12-05,26.040001,26.040001,26.040001,26.040001,25.450888,0,2021-08-22 11:35:58 +2017-12-05,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32 +2017-12-05,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-01-04 11:16:02 +2017-12-05,26.040001,26.040001,26.040001,26.040001,25.518682,0,2018-12-20 11:23:51 +2017-12-05,26.040001,26.040001,26.040001,26.040001,25.729778,0,2018-04-13 15:05:34 +2017-12-05,26.040001,26.040001,26.040001,26.040001,25.831076,0,2018-01-16 07:54:11 +2017-12-05,26.040001,26.040001,26.040001,26.040001,26.040001,0,2017-12-06 14:41:27 +2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,4,2017-12-06 14:41:27 +2017-12-06,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09 +2017-12-06,26.040001,26.040001,26.040001,26.040001,25.450888,0,2021-08-22 11:35:58 +2017-12-06,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32 +2017-12-06,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-01-04 11:16:02 +2017-12-06,26.040001,26.040001,26.040001,26.040001,25.518682,0,2018-12-20 11:23:51 +2017-12-06,26.040001,26.040001,26.040001,26.040001,25.729778,0,2018-04-13 15:05:34 +2017-12-06,26.040001,26.040001,26.040001,26.040001,25.831076,0,2018-01-16 07:54:11 +2017-12-06,26.040001,26.040001,26.040001,26.040001,26.040001,0,2017-12-11 20:07:47 +2017-12-07,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09 +2017-12-07,26.040001,26.040001,26.040001,26.040001,25.450888,0,2021-08-22 11:35:58 +2017-12-07,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32 +2017-12-07,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-01-04 11:16:02 +2017-12-07,26.040001,26.040001,26.040001,26.040001,25.518682,0,2018-12-20 11:23:51 +2017-12-07,26.040001,26.040001,26.040001,26.040001,25.729778,0,2018-04-13 15:05:34 +2017-12-07,26.040001,26.040001,26.040001,26.040001,25.831076,0,2018-01-16 07:54:11 +2017-12-07,26.040001,26.040001,26.040001,26.040001,26.040001,0,2017-12-11 20:07:47 +2017-12-08,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09 +2017-12-08,26.040001,26.040001,26.040001,26.040001,25.450888,0,2021-08-22 11:35:58 +2017-12-08,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32 +2017-12-08,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-01-04 11:16:02 +2017-12-08,26.040001,26.040001,26.040001,26.040001,25.518682,0,2018-12-20 11:23:51 +2017-12-08,26.040001,26.040001,26.040001,26.040001,25.729778,0,2018-04-13 15:05:34 +2017-12-08,26.040001,26.040001,26.040001,26.040001,25.831076,0,2018-01-16 07:54:11 +2017-12-08,26.040001,26.040001,26.040001,26.040001,26.040001,0,2017-12-11 20:07:47 +2017-12-11,25.820999,25.820999,25.799999,25.799999,25.799999,600,2021-10-23 20:14:09 +2017-12-11,25.820999,25.820999,25.799999,25.799999,25.216312,600,2021-08-22 11:35:58 +2017-12-11,25.820999,25.820999,25.799999,25.799999,25.799999,600,2021-03-01 22:16:32 +2017-12-11,25.820999,25.820999,25.799999,25.799999,25.216312,600,2019-01-04 11:16:02 +2017-12-11,25.820999,25.820999,25.799999,25.799999,25.283484,600,2018-12-20 11:23:51 +2017-12-11,25.820999,25.820999,25.799999,25.799999,25.492634,600,2018-04-13 15:05:34 +2017-12-11,25.820999,25.820999,25.799999,25.799999,25.592999,600,2018-01-16 07:54:11 +2017-12-11,25.820999,25.820999,25.799999,25.799999,25.799999,600,2017-12-11 20:07:47 +2017-12-12,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09 +2017-12-12,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58 +2017-12-12,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32 +2017-12-12,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02 +2017-12-12,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51 +2017-12-12,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34 +2017-12-12,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11 +2017-12-12,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-13 10:46:22 +2017-12-11,25.820999,25.799999,25.799999,25.799999,25.799999,1,2017-12-13 10:46:22 +2017-12-13,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09 +2017-12-13,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58 +2017-12-13,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32 +2017-12-13,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02 +2017-12-13,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51 +2017-12-13,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34 +2017-12-13,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11 +2017-12-13,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-14 07:15:00 +2017-12-14,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09 +2017-12-14,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58 +2017-12-14,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32 +2017-12-14,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02 +2017-12-14,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51 +2017-12-14,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34 +2017-12-14,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11 +2017-12-14,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-15 07:46:46 +2017-12-11,25.820999,25.799999,25.799999,25.799999,25.799999,1,2017-12-16 20:40:21 +2017-12-15,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09 +2017-12-15,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58 +2017-12-15,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32 +2017-12-15,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02 +2017-12-15,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51 +2017-12-15,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34 +2017-12-15,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11 +2017-12-15,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-19 07:11:54 +2017-12-18,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09 +2017-12-18,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58 +2017-12-18,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32 +2017-12-18,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02 +2017-12-18,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51 +2017-12-18,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34 +2017-12-18,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11 +2017-12-18,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-19 07:11:54 +2017-12-19,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09 +2017-12-19,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58 +2017-12-19,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32 +2017-12-19,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02 +2017-12-19,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51 +2017-12-19,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34 +2017-12-19,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11 +2017-12-19,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-20 07:26:39 +2017-12-20,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09 +2017-12-20,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58 +2017-12-20,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32 +2017-12-20,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02 +2017-12-20,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51 +2017-12-20,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34 +2017-12-20,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11 +2017-12-20,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-27 07:42:40 +2017-12-21,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09 +2017-12-21,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58 +2017-12-21,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32 +2017-12-21,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02 +2017-12-21,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51 +2017-12-21,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34 +2017-12-21,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11 +2017-12-21,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-27 07:42:40 +2017-12-22,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09 +2017-12-22,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58 +2017-12-22,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32 +2017-12-22,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02 +2017-12-22,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51 +2017-12-22,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34 +2017-12-22,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11 +2017-12-22,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-27 07:42:40 +2017-12-26,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09 +2017-12-26,25.799999,25.799999,25.799999,25.799999,25.420267,0,2021-08-22 11:35:58 +2017-12-26,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32 +2017-12-26,25.799999,25.799999,25.799999,25.799999,25.420267,0,2020-12-03 09:07:00 +2017-12-26,25.593399,25.593399,25.593399,25.593399,25.216709,0,2019-07-02 10:25:49 +2017-12-26,25.799999,25.799999,25.799999,25.799999,25.420267,0,2019-06-26 14:15:25 +2017-12-26,25.593399,25.593399,25.593399,25.593399,25.216709,0,2019-05-09 11:16:22 +2017-12-26,25.799999,25.799999,25.799999,25.799999,25.420267,0,2019-01-04 11:16:02 +2017-12-26,25.799999,25.799999,25.799999,25.799999,25.487982,0,2018-12-20 11:23:51 +2017-12-26,25.799999,25.799999,25.799999,25.799999,25.698822,0,2018-04-13 15:05:34 +2017-12-26,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-27 07:42:40 +2017-12-27,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09 +2017-12-27,25.799999,25.799999,25.799999,25.799999,25.420267,0,2021-08-22 11:35:58 +2017-12-27,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32 +2017-12-27,25.799999,25.799999,25.799999,25.799999,25.420267,0,2020-12-03 09:07:00 +2017-12-27,25.593399,25.593399,25.593399,25.593399,25.216709,0,2019-07-02 10:25:49 +2017-12-27,25.799999,25.799999,25.799999,25.799999,25.420267,0,2019-06-26 14:15:25 +2017-12-27,25.593399,25.593399,25.593399,25.593399,25.216709,0,2019-05-09 11:16:22 +2017-12-27,25.799999,25.799999,25.799999,25.799999,25.420267,0,2019-01-04 11:16:02 +2017-12-27,25.799999,25.799999,25.799999,25.799999,25.487982,0,2018-12-20 11:23:51 +2017-12-27,25.799999,25.799999,25.799999,25.799999,25.698822,0,2018-04-13 15:05:34 +2017-12-27,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-30 22:18:20 +2017-12-28,26.200001,26.209999,26.200001,26.209999,26.209999,700,2021-10-23 20:14:09 +2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,700,2021-08-22 11:35:58 +2017-12-28,26.200001,26.209999,26.200001,26.209999,26.209999,700,2021-03-01 22:16:32 +2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,700,2020-12-03 09:07:00 +2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,738,2019-07-02 10:25:49 +2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,700,2019-06-26 14:15:25 +2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,738,2019-05-09 11:16:22 +2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,700,2019-01-04 11:16:02 +2017-12-28,26.200001,26.209999,26.200001,26.209999,25.893024,700,2018-12-20 11:23:51 +2017-12-28,26.200001,26.209999,26.200001,26.209999,26.107214,700,2018-04-13 15:05:34 +2017-12-28,26.200001,26.209999,26.200001,26.209999,26.209999,700,2017-12-30 22:18:20 +2017-12-29,26.209999,26.209999,26.209999,26.209999,26.209999,0,2021-10-23 20:14:09 +2017-12-29,26.209999,26.209999,26.209999,26.209999,25.824234,0,2021-08-22 11:35:58 +2017-12-29,26.209999,26.209999,26.209999,26.209999,26.209999,0,2021-03-01 22:16:32 +2017-12-29,26.209999,26.209999,26.209999,26.209999,25.824234,0,2019-01-04 11:16:02 +2017-12-29,26.209999,26.209999,26.209999,26.209999,25.893024,0,2018-12-20 11:23:51 +2017-12-29,26.209999,26.209999,26.209999,26.209999,26.107214,0,2018-04-13 15:05:34 +2017-12-29,26.209999,26.209999,26.209999,26.209999,26.209999,0,2017-12-30 22:18:20 +2018-01-02,26.230000,26.230000,26.230000,26.230000,26.230000,100,2021-10-23 20:14:09 +2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,100,2021-08-22 11:35:58 +2018-01-02,26.230000,26.230000,26.230000,26.230000,26.230000,100,2021-03-01 22:16:32 +2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,100,2020-12-03 09:07:00 +2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,5,2019-07-02 10:25:49 +2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,100,2019-06-26 14:15:25 +2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,5,2019-05-09 11:16:22 +2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,100,2019-01-04 11:16:02 +2018-01-02,26.230000,26.230000,26.230000,26.230000,25.912783,100,2018-12-20 11:23:51 +2018-01-02,26.230000,26.230000,26.230000,26.230000,26.127136,100,2018-04-13 15:05:34 +2018-01-02,26.230000,26.230000,26.230000,26.230000,26.230000,100,2018-01-03 11:09:19 +2018-01-03,26.230000,26.230000,26.230000,26.230000,26.230000,0,2021-10-23 20:14:09 +2018-01-03,26.230000,26.230000,26.230000,26.230000,25.843941,0,2021-08-22 11:35:58 +2018-01-03,26.230000,26.230000,26.230000,26.230000,26.230000,0,2021-03-01 22:16:32 +2018-01-03,26.230000,26.230000,26.230000,26.230000,25.843941,0,2019-01-04 11:16:02 +2018-01-03,26.230000,26.230000,26.230000,26.230000,25.912783,0,2018-12-20 11:23:51 +2018-01-03,26.230000,26.230000,26.230000,26.230000,26.127136,0,2018-04-13 15:05:34 +2018-01-03,26.230000,26.230000,26.230000,26.230000,26.230000,0,2018-01-16 07:54:11 +2018-01-04,26.230000,26.230000,26.230000,26.230000,26.230000,0,2021-10-23 20:14:09 +2018-01-04,26.230000,26.230000,26.230000,26.230000,25.843941,0,2021-08-22 11:35:58 +2018-01-04,26.230000,26.230000,26.230000,26.230000,26.230000,0,2021-03-01 22:16:32 +2018-01-04,26.230000,26.230000,26.230000,26.230000,25.843941,0,2019-01-04 11:16:02 +2018-01-04,26.230000,26.230000,26.230000,26.230000,25.912783,0,2018-12-20 11:23:51 +2018-01-04,26.230000,26.230000,26.230000,26.230000,26.127136,0,2018-04-13 15:05:34 +2018-01-04,26.230000,26.230000,26.230000,26.230000,26.230000,0,2018-01-16 07:54:11 +2018-01-05,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-10-23 20:14:09 +2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,0,2021-08-22 11:35:58 +2018-01-05,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-03-01 22:16:32 +2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,0,2020-12-03 09:07:00 +2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,2,2019-07-02 10:25:49 +2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-06-26 14:15:25 +2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,2,2019-05-09 11:16:22 +2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-01-04 11:16:02 +2018-01-05,26.389999,26.389999,26.389999,26.389999,26.070845,0,2018-12-20 11:23:51 +2018-01-05,26.389999,26.389999,26.389999,26.389999,26.286509,0,2018-04-13 15:05:34 +2018-01-05,26.389999,26.389999,26.389999,26.389999,26.389999,0,2018-01-16 07:54:11 +2018-01-08,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-10-23 20:14:09 +2018-01-08,26.389999,26.389999,26.389999,26.389999,26.001583,0,2021-08-22 11:35:58 +2018-01-08,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-03-01 22:16:32 +2018-01-08,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-01-04 11:16:02 +2018-01-08,26.389999,26.389999,26.389999,26.389999,26.070845,0,2018-12-20 11:23:51 +2018-01-08,26.389999,26.389999,26.389999,26.389999,26.286509,0,2018-04-13 15:05:34 +2018-01-08,26.389999,26.389999,26.389999,26.389999,26.389999,0,2018-01-16 07:54:11 +2018-01-09,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-10-23 20:14:09 +2018-01-09,26.389999,26.389999,26.389999,26.389999,26.001583,0,2021-08-22 11:35:58 +2018-01-09,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-03-01 22:16:32 +2018-01-09,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-01-04 11:16:02 +2018-01-09,26.389999,26.389999,26.389999,26.389999,26.070845,0,2018-12-20 11:23:51 +2018-01-09,26.389999,26.389999,26.389999,26.389999,26.286509,0,2018-04-13 15:05:34 +2018-01-09,26.389999,26.389999,26.389999,26.389999,26.389999,0,2018-01-16 07:54:11 +2018-01-10,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-10-23 20:14:09 +2018-01-10,26.389999,26.389999,26.389999,26.389999,26.001583,0,2021-08-22 11:35:58 +2018-01-10,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-03-01 22:16:32 +2018-01-10,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-01-04 11:16:02 +2018-01-10,26.389999,26.389999,26.389999,26.389999,26.070845,0,2018-12-20 11:23:51 +2018-01-10,26.389999,26.389999,26.389999,26.389999,26.286509,0,2018-04-13 15:05:34 +2018-01-10,26.389999,26.389999,26.389999,26.389999,26.389999,0,2018-01-16 07:54:11 +2018-01-11,26.240000,26.240000,26.240000,26.240000,26.240000,100,2021-10-23 20:14:09 +2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,100,2021-08-22 11:35:58 +2018-01-11,26.240000,26.240000,26.240000,26.240000,26.240000,100,2021-03-01 22:16:32 +2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,100,2020-12-03 09:07:00 +2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,17,2019-07-02 10:25:49 +2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,100,2019-06-26 14:15:25 +2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,17,2019-05-09 11:16:22 +2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,100,2019-01-04 11:16:02 +2018-01-11,26.240000,26.240000,26.240000,26.240000,25.922661,100,2018-12-20 11:23:51 +2018-01-11,26.240000,26.240000,26.240000,26.240000,26.137098,100,2018-04-13 15:05:34 +2018-01-11,26.240000,26.240000,26.240000,26.240000,26.240000,100,2018-01-16 07:54:11 +2018-01-12,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09 +2018-01-12,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58 +2018-01-12,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32 +2018-01-12,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02 +2018-01-12,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51 +2018-01-12,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34 +2018-01-12,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-01-16 07:54:11 +2018-01-16,26.240000,26.240000,26.240000,26.240000,26.240000,100,2021-10-23 20:14:09 +2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,100,2021-08-22 11:35:58 +2018-01-16,26.240000,26.240000,26.240000,26.240000,26.240000,100,2021-03-01 22:16:32 +2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,100,2020-12-03 09:07:00 +2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-07-02 10:25:49 +2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,100,2019-06-26 14:15:25 +2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-05-09 11:16:22 +2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,100,2019-01-04 11:16:02 +2018-01-16,26.240000,26.240000,26.240000,26.240000,25.922661,100,2018-12-20 11:23:51 +2018-01-16,26.240000,26.240000,26.240000,26.240000,26.137098,100,2018-04-13 15:05:34 +2018-01-16,26.240000,26.240000,26.240000,26.240000,26.240000,100,2018-01-17 12:54:18 +2018-01-17,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09 +2018-01-17,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58 +2018-01-17,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32 +2018-01-17,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02 +2018-01-17,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51 +2018-01-17,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34 +2018-01-17,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-01-19 08:00:19 +2018-01-18,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09 +2018-01-18,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58 +2018-01-18,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32 +2018-01-18,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02 +2018-01-18,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51 +2018-01-18,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34 +2018-01-18,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-01-19 08:00:19 +2018-01-19,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09 +2018-01-19,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58 +2018-01-19,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32 +2018-01-19,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02 +2018-01-19,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51 +2018-01-19,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34 +2018-01-19,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-02-07 09:51:24 +2018-01-22,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09 +2018-01-22,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58 +2018-01-22,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32 +2018-01-22,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02 +2018-01-22,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51 +2018-01-22,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34 +2018-01-22,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-02-07 09:51:24 +2018-01-23,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-10-23 20:14:09 +2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,100,2021-08-22 11:35:58 +2018-01-23,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-03-01 22:16:32 +2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,100,2020-12-03 09:07:00 +2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,7,2019-07-02 10:25:49 +2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-06-26 14:15:25 +2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,7,2019-05-09 11:16:22 +2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-01-04 11:16:02 +2018-01-23,26.520000,26.520000,26.520000,26.520000,26.199274,100,2018-12-20 11:23:51 +2018-01-23,26.520000,26.520000,26.520000,26.520000,26.416000,100,2018-04-13 15:05:34 +2018-01-23,26.520000,26.520000,26.520000,26.520000,26.520000,100,2018-02-07 09:51:24 +2018-01-24,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09 +2018-01-24,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58 +2018-01-24,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32 +2018-01-24,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02 +2018-01-24,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51 +2018-01-24,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34 +2018-01-24,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24 +2018-01-25,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09 +2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58 +2018-01-25,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32 +2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,0,2020-12-03 09:07:00 +2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,1,2019-07-02 10:25:49 +2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-06-26 14:15:25 +2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,1,2019-05-09 11:16:22 +2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02 +2018-01-25,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51 +2018-01-25,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34 +2018-01-25,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24 +2018-01-26,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09 +2018-01-26,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58 +2018-01-26,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32 +2018-01-26,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02 +2018-01-26,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51 +2018-01-26,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34 +2018-01-26,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24 +2018-01-29,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-10-23 20:14:09 +2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,100,2021-08-22 11:35:58 +2018-01-29,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-03-01 22:16:32 +2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,100,2020-12-03 09:07:00 +2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,69,2019-07-02 10:25:49 +2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-06-26 14:15:25 +2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,69,2019-05-09 11:16:22 +2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-01-04 11:16:02 +2018-01-29,26.520000,26.520000,26.520000,26.520000,26.199274,100,2018-12-20 11:23:51 +2018-01-29,26.520000,26.520000,26.520000,26.520000,26.416000,100,2018-04-13 15:05:34 +2018-01-29,26.520000,26.520000,26.520000,26.520000,26.520000,100,2018-02-07 09:51:24 +2018-01-30,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-10-23 20:14:09 +2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,100,2021-08-22 11:35:58 +2018-01-30,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-03-01 22:16:32 +2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,100,2020-12-03 09:07:00 +2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,13,2019-07-02 10:25:49 +2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-06-26 14:15:25 +2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,13,2019-05-09 11:16:22 +2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-01-04 11:16:02 +2018-01-30,26.520000,26.520000,26.520000,26.520000,26.199274,100,2018-12-20 11:23:51 +2018-01-30,26.520000,26.520000,26.520000,26.520000,26.416000,100,2018-04-13 15:05:34 +2018-01-30,26.520000,26.520000,26.520000,26.520000,26.520000,100,2018-02-07 09:51:24 +2018-01-31,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09 +2018-01-31,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58 +2018-01-31,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32 +2018-01-31,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02 +2018-01-31,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51 +2018-01-31,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34 +2018-01-31,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24 +2018-02-01,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09 +2018-02-01,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58 +2018-02-01,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32 +2018-02-01,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02 +2018-02-01,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51 +2018-02-01,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34 +2018-02-01,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24 +2018-02-02,25.691000,25.691000,25.690001,25.690001,25.690001,600,2021-10-23 20:14:09 +2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,600,2021-08-22 11:35:58 +2018-02-02,25.691000,25.691000,25.690001,25.690001,25.690001,600,2021-03-01 22:16:32 +2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,600,2020-12-03 09:07:00 +2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,621,2019-07-02 10:25:49 +2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,600,2019-06-26 14:15:25 +2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,621,2019-05-09 11:16:22 +2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,600,2019-01-04 11:16:02 +2018-02-02,25.691000,25.691000,25.690001,25.690001,25.379314,600,2018-12-20 11:23:51 +2018-02-02,25.691000,25.691000,25.690001,25.690001,25.589256,600,2018-04-13 15:05:34 +2018-02-02,25.691000,25.691000,25.690001,25.690001,25.690001,600,2018-02-07 09:51:24 +2018-02-05,25.690001,25.690001,25.690001,25.690001,25.690001,100,2021-10-23 20:14:09 +2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,100,2021-08-22 11:35:58 +2018-02-05,25.690001,25.690001,25.690001,25.690001,25.690001,100,2021-03-01 22:16:32 +2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,100,2020-12-03 09:07:00 +2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,7,2019-07-02 10:25:49 +2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,100,2019-06-26 14:15:25 +2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,7,2019-05-09 11:16:22 +2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,100,2019-01-04 11:16:02 +2018-02-05,25.690001,25.690001,25.690001,25.690001,25.379314,100,2018-12-20 11:23:51 +2018-02-05,25.690001,25.690001,25.690001,25.690001,25.589256,100,2018-04-13 15:05:34 +2018-02-05,25.690001,25.690001,25.690001,25.690001,25.690001,100,2018-02-07 09:51:24 +2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,300,2021-10-23 20:14:09 +2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,300,2021-08-22 11:35:58 +2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,300,2021-03-01 22:16:32 +2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,300,2020-12-03 09:07:00 +2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,315,2019-07-02 10:25:49 +2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,300,2019-06-26 14:15:25 +2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,315,2019-05-09 11:16:22 +2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,300,2019-01-04 11:16:02 +2018-02-06,24.730000,24.730000,24.730000,24.730000,24.430922,300,2018-12-20 11:23:51 +2018-02-06,24.730000,24.730000,24.730000,24.730000,24.633018,300,2018-04-13 15:05:34 +2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,300,2018-02-07 09:51:24 +2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,315,2018-02-07 09:51:24 +2018-02-07,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-10-23 20:14:09 +2018-02-07,24.730000,24.730000,24.730000,24.730000,24.366016,0,2021-08-22 11:35:58 +2018-02-07,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-03-01 22:16:32 +2018-02-07,24.730000,24.730000,24.730000,24.730000,24.366016,0,2019-01-04 11:16:02 +2018-02-07,24.730000,24.730000,24.730000,24.730000,24.430922,0,2018-12-20 11:23:51 +2018-02-07,24.730000,24.730000,24.730000,24.730000,24.633018,0,2018-04-13 15:05:34 +2018-02-07,24.730000,24.730000,24.730000,24.730000,24.730000,0,2018-02-26 21:44:31 +2018-02-08,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-10-23 20:14:09 +2018-02-08,24.730000,24.730000,24.730000,24.730000,24.366016,0,2021-08-22 11:35:58 +2018-02-08,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-03-01 22:16:32 +2018-02-08,24.730000,24.730000,24.730000,24.730000,24.366016,0,2019-01-04 11:16:02 +2018-02-08,24.730000,24.730000,24.730000,24.730000,24.430922,0,2018-12-20 11:23:51 +2018-02-08,24.730000,24.730000,24.730000,24.730000,24.633018,0,2018-04-13 15:05:34 +2018-02-08,24.730000,24.730000,24.730000,24.730000,24.730000,0,2018-02-26 21:44:31 +2018-02-09,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-10-23 20:14:09 +2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,0,2021-08-22 11:35:58 +2018-02-09,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-03-01 22:16:32 +2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,0,2020-12-03 09:07:00 +2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,3,2019-07-02 10:25:49 +2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,0,2019-06-26 14:15:25 +2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,3,2019-05-09 11:16:22 +2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,0,2019-01-04 11:16:02 +2018-02-09,24.730000,24.730000,24.730000,24.730000,24.430922,0,2018-12-20 11:23:51 +2018-02-09,24.730000,24.730000,24.730000,24.730000,24.633018,0,2018-04-13 15:05:34 +2018-02-09,24.730000,24.730000,24.730000,24.730000,24.730000,0,2018-02-26 21:44:31 +2018-02-12,24.770000,24.770000,24.770000,24.770000,24.770000,200,2021-10-23 20:14:09 +2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,200,2021-08-22 11:35:58 +2018-02-12,24.770000,24.770000,24.770000,24.770000,24.770000,200,2021-03-01 22:16:32 +2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,200,2020-12-03 09:07:00 +2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,182,2019-07-02 10:25:49 +2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,200,2019-06-26 14:15:25 +2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,182,2019-05-09 11:16:22 +2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,200,2019-01-04 11:16:02 +2018-02-12,24.770000,24.770000,24.770000,24.770000,24.470440,200,2018-12-20 11:23:51 +2018-02-12,24.770000,24.770000,24.770000,24.770000,24.672863,200,2018-04-13 15:05:34 +2018-02-12,24.770000,24.770000,24.770000,24.770000,24.770000,200,2018-02-26 21:44:31 +2018-02-13,24.559999,24.620001,24.559999,24.620001,24.620001,1100,2021-10-23 20:14:09 +2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1100,2021-08-22 11:35:58 +2018-02-13,24.559999,24.620001,24.559999,24.620001,24.620001,1100,2021-03-01 22:16:32 +2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1100,2020-12-03 09:07:00 +2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1081,2019-07-02 10:25:49 +2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1100,2019-06-26 14:15:25 +2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1081,2019-05-09 11:16:22 +2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1100,2019-01-04 11:16:02 +2018-02-13,24.559999,24.620001,24.559999,24.620001,24.322254,1100,2018-12-20 11:23:51 +2018-02-13,24.559999,24.620001,24.559999,24.620001,24.523453,1100,2018-04-13 15:05:34 +2018-02-13,24.559999,24.620001,24.559999,24.620001,24.620001,1100,2018-02-26 21:44:31 +2018-02-14,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-10-23 20:14:09 +2018-02-14,24.620001,24.620001,24.620001,24.620001,24.257637,0,2021-08-22 11:35:58 +2018-02-14,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-03-01 22:16:32 +2018-02-14,24.620001,24.620001,24.620001,24.620001,24.257637,0,2019-01-04 11:16:02 +2018-02-14,24.620001,24.620001,24.620001,24.620001,24.322254,0,2018-12-20 11:23:51 +2018-02-14,24.620001,24.620001,24.620001,24.620001,24.523453,0,2018-04-13 15:05:34 +2018-02-14,24.620001,24.620001,24.620001,24.620001,24.620001,0,2018-02-26 21:44:31 +2018-02-15,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-10-23 20:14:09 +2018-02-15,24.620001,24.620001,24.620001,24.620001,24.257637,0,2021-08-22 11:35:58 +2018-02-15,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-03-01 22:16:32 +2018-02-15,24.620001,24.620001,24.620001,24.620001,24.257637,0,2019-01-04 11:16:02 +2018-02-15,24.620001,24.620001,24.620001,24.620001,24.322254,0,2018-12-20 11:23:51 +2018-02-15,24.620001,24.620001,24.620001,24.620001,24.523453,0,2018-04-13 15:05:34 +2018-02-15,24.620001,24.620001,24.620001,24.620001,24.620001,0,2018-02-26 21:44:31 +2018-02-16,25.240000,25.240000,25.240000,25.240000,25.240000,400,2021-10-23 20:14:09 +2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,400,2021-08-22 11:35:58 +2018-02-16,25.240000,25.240000,25.240000,25.240000,25.240000,400,2021-03-01 22:16:32 +2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,400,2020-12-03 09:07:00 +2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,377,2019-07-02 10:25:49 +2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,400,2019-06-26 14:15:25 +2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,377,2019-05-09 11:16:22 +2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,400,2019-01-04 11:16:02 +2018-02-16,25.240000,25.240000,25.240000,25.240000,24.934755,400,2018-12-20 11:23:51 +2018-02-16,25.240000,25.240000,25.240000,25.240000,25.141020,400,2018-04-13 15:05:34 +2018-02-16,25.240000,25.240000,25.240000,25.240000,25.240000,400,2018-02-26 21:44:31 +2018-02-20,25.200001,25.200001,25.200001,25.200001,25.200001,100,2021-10-23 20:14:09 +2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,100,2021-08-22 11:35:58 +2018-02-20,25.200001,25.200001,25.200001,25.200001,25.200001,100,2021-03-01 22:16:32 +2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,100,2020-12-03 09:07:00 +2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,120,2019-07-02 10:25:49 +2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,100,2019-06-26 14:15:25 +2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,120,2019-05-09 11:16:22 +2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,100,2019-01-04 11:16:02 +2018-02-20,25.200001,25.200001,25.200001,25.200001,24.895239,100,2018-12-20 11:23:51 +2018-02-20,25.200001,25.200001,25.200001,25.200001,25.101177,100,2018-04-13 15:05:34 +2018-02-20,25.200001,25.200001,25.200001,25.200001,25.200001,100,2018-02-26 21:44:31 +2018-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2018-02-21,25.200001,25.200001,25.200001,25.200001,24.829100,0,2021-08-22 11:35:58 +2018-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2018-02-21,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-01-04 11:16:02 +2018-02-21,25.200001,25.200001,25.200001,25.200001,24.895239,0,2018-12-20 11:23:51 +2018-02-21,25.200001,25.200001,25.200001,25.200001,25.101177,0,2018-04-13 15:05:34 +2018-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,0,2018-02-26 21:44:31 +2018-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2018-02-22,25.200001,25.200001,25.200001,25.200001,24.829100,0,2021-08-22 11:35:58 +2018-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2018-02-22,25.200001,25.200001,25.200001,25.200001,24.829100,0,2020-12-03 09:07:00 +2018-02-22,25.340000,25.340000,25.340000,25.340000,24.967039,1,2019-07-02 10:25:49 +2018-02-22,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-06-26 14:15:25 +2018-02-22,25.340000,25.340000,25.340000,25.340000,24.967039,1,2019-05-09 11:16:22 +2018-02-22,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-01-04 11:16:02 +2018-02-22,25.200001,25.200001,25.200001,25.200001,24.895239,0,2018-12-20 11:23:51 +2018-02-22,25.200001,25.200001,25.200001,25.200001,25.101177,0,2018-04-13 15:05:34 +2018-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2018-02-26 21:44:31 +2018-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09 +2018-02-23,25.200001,25.200001,25.200001,25.200001,24.829100,0,2021-08-22 11:35:58 +2018-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32 +2018-02-23,25.200001,25.200001,25.200001,25.200001,24.829100,0,2020-12-03 09:07:00 +2018-02-23,25.340000,25.340000,25.340000,25.340000,24.967039,2,2019-07-02 10:25:49 +2018-02-23,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-06-26 14:15:25 +2018-02-23,25.340000,25.340000,25.340000,25.340000,24.967039,2,2019-05-09 11:16:22 +2018-02-23,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-01-04 11:16:02 +2018-02-23,25.200001,25.200001,25.200001,25.200001,24.895239,0,2018-12-20 11:23:51 +2018-02-23,25.200001,25.200001,25.200001,25.200001,25.101177,0,2018-04-13 15:05:34 +2018-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2018-02-26 21:44:31 +2018-02-26,25.490000,25.497999,25.480000,25.493000,25.493000,1700,2021-10-23 20:14:09 +2018-02-26,25.490000,25.497999,25.480000,25.493000,25.117786,1700,2021-08-22 11:35:58 +2018-02-26,25.490000,25.497999,25.480000,25.493000,25.493000,1700,2021-03-01 22:16:32 +2018-02-26,25.490000,25.497999,25.480000,25.493000,25.117786,1700,2020-12-03 09:07:00 +2018-02-26,25.490200,25.497801,25.480000,25.492500,25.117296,1705,2019-07-02 10:25:49 +2018-02-26,25.490000,25.497999,25.480000,25.493000,25.117786,1700,2019-06-26 14:15:25 +2018-02-26,25.490200,25.497801,25.480000,25.492500,25.117296,1705,2019-05-09 11:16:22 +2018-02-26,25.490000,25.497999,25.480000,25.493000,25.117786,1700,2019-01-04 11:16:02 +2018-02-26,25.490000,25.497999,25.480000,25.493000,25.184694,1700,2018-12-20 11:23:51 +2018-02-26,25.490000,25.497999,25.480000,25.493000,25.393028,1700,2018-04-13 15:05:34 +2018-02-26,25.490000,25.497999,25.480000,25.493000,25.493000,1700,2018-02-26 21:44:31 +2018-02-27,25.530001,25.530001,25.530001,25.530001,25.530001,100,2021-10-23 20:14:09 +2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,100,2021-08-22 11:35:58 +2018-02-27,25.530001,25.530001,25.530001,25.530001,25.530001,100,2021-03-01 22:16:32 +2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,100,2020-12-03 09:07:00 +2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,5,2019-07-02 10:25:49 +2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,100,2019-06-26 14:15:25 +2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,5,2019-05-09 11:16:22 +2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,100,2019-01-04 11:16:02 +2018-02-27,25.530001,25.530001,25.530001,25.530001,25.221249,100,2018-12-20 11:23:51 +2018-02-27,25.530001,25.530001,25.530001,25.530001,25.429884,100,2018-04-13 15:05:34 +2018-02-27,25.530001,25.530001,25.530001,25.530001,25.530001,100,2018-03-09 21:59:16 +2018-02-28,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-10-23 20:14:09 +2018-02-28,25.530001,25.530001,25.530001,25.530001,25.154243,0,2021-08-22 11:35:58 +2018-02-28,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-03-01 22:16:32 +2018-02-28,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-01-04 11:16:02 +2018-02-28,25.530001,25.530001,25.530001,25.530001,25.221249,0,2018-12-20 11:23:51 +2018-02-28,25.530001,25.530001,25.530001,25.530001,25.429884,0,2018-04-13 15:05:34 +2018-02-28,25.530001,25.530001,25.530001,25.530001,25.530001,0,2018-03-09 21:59:16 +2018-03-01,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-10-23 20:14:09 +2018-03-01,25.530001,25.530001,25.530001,25.530001,25.154243,0,2021-08-22 11:35:58 +2018-03-01,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-03-01 22:16:32 +2018-03-01,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-01-04 11:16:02 +2018-03-01,25.530001,25.530001,25.530001,25.530001,25.221249,0,2018-12-20 11:23:51 +2018-03-01,25.530001,25.530001,25.530001,25.530001,25.429884,0,2018-04-13 15:05:34 +2018-03-01,25.530001,25.530001,25.530001,25.530001,25.530001,0,2018-03-09 21:59:16 +2018-03-02,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-10-23 20:14:09 +2018-03-02,25.530001,25.530001,25.530001,25.530001,25.154243,0,2021-08-22 11:35:58 +2018-03-02,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-03-01 22:16:32 +2018-03-02,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-01-04 11:16:02 +2018-03-02,25.530001,25.530001,25.530001,25.530001,25.221249,0,2018-12-20 11:23:51 +2018-03-02,25.530001,25.530001,25.530001,25.530001,25.429884,0,2018-04-13 15:05:34 +2018-03-02,25.530001,25.530001,25.530001,25.530001,25.530001,0,2018-03-09 21:59:16 +2018-03-05,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-10-23 20:14:09 +2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,0,2021-08-22 11:35:58 +2018-03-05,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-03-01 22:16:32 +2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,0,2020-12-03 09:07:00 +2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,1,2019-07-02 10:25:49 +2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-06-26 14:15:25 +2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,1,2019-05-09 11:16:22 +2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-01-04 11:16:02 +2018-03-05,25.530001,25.530001,25.530001,25.530001,25.221249,0,2018-12-20 11:23:51 +2018-03-05,25.530001,25.530001,25.530001,25.530001,25.429884,0,2018-04-13 15:05:34 +2018-03-05,25.530001,25.530001,25.530001,25.530001,25.530001,0,2018-03-09 21:59:16 +2018-03-06,25.181000,25.181000,25.181000,25.181000,25.181000,200,2021-10-23 20:14:09 +2018-03-06,25.181000,25.181000,25.181000,25.181000,24.810379,200,2021-08-22 11:35:58 +2018-03-06,25.181000,25.181000,25.181000,25.181000,25.181000,200,2021-03-01 22:16:32 +2018-03-06,25.181000,25.181000,25.181000,25.181000,24.810379,200,2019-01-04 11:16:02 +2018-03-06,25.181000,25.181000,25.181000,25.181000,24.876469,200,2018-12-20 11:23:51 +2018-03-06,25.181000,25.181000,25.181000,25.181000,25.082251,200,2018-04-13 15:05:34 +2018-03-06,25.181000,25.181000,25.181000,25.181000,25.181000,200,2018-03-09 21:59:16 +2018-03-07,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-10-23 20:14:09 +2018-03-07,25.181000,25.181000,25.181000,25.181000,24.810379,0,2021-08-22 11:35:58 +2018-03-07,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-03-01 22:16:32 +2018-03-07,25.181000,25.181000,25.181000,25.181000,24.810379,0,2019-01-04 11:16:02 +2018-03-07,25.181000,25.181000,25.181000,25.181000,24.876469,0,2018-12-20 11:23:51 +2018-03-07,25.181000,25.181000,25.181000,25.181000,25.082251,0,2018-04-13 15:05:34 +2018-03-07,25.181000,25.181000,25.181000,25.181000,25.181000,0,2018-03-09 21:59:16 +2018-03-08,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-10-23 20:14:09 +2018-03-08,25.181000,25.181000,25.181000,25.181000,24.810379,0,2021-08-22 11:35:58 +2018-03-08,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-03-01 22:16:32 +2018-03-08,25.181000,25.181000,25.181000,25.181000,24.810379,0,2019-01-04 11:16:02 +2018-03-08,25.181000,25.181000,25.181000,25.181000,24.876469,0,2018-12-20 11:23:51 +2018-03-08,25.181000,25.181000,25.181000,25.181000,25.082251,0,2018-04-13 15:05:34 +2018-03-08,25.181000,25.181000,25.181000,25.181000,25.181000,0,2018-03-09 21:59:16 +2018-03-09,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-10-23 20:14:09 +2018-03-09,25.181000,25.181000,25.181000,25.181000,24.810379,0,2021-08-22 11:35:58 +2018-03-09,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-03-01 22:16:32 +2018-03-09,25.181000,25.181000,25.181000,25.181000,24.810379,0,2019-01-04 11:16:02 +2018-03-09,25.181000,25.181000,25.181000,25.181000,24.876469,0,2018-12-20 11:23:51 +2018-03-09,25.181000,25.181000,25.181000,25.181000,25.082251,0,2018-04-13 15:05:34 +2018-03-09,25.181000,25.181000,25.181000,25.181000,25.181000,0,2018-03-09 21:59:16 +2018-03-12,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-10-23 20:14:09 +2018-03-12,25.181000,25.181000,25.181000,25.181000,24.810379,0,2021-08-22 11:35:58 +2018-03-12,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-03-01 22:16:32 +2018-03-12,25.181000,25.181000,25.181000,25.181000,24.810379,0,2019-01-04 11:16:02 +2018-03-12,25.181000,25.181000,25.181000,25.181000,24.876469,0,2018-12-20 11:23:51 +2018-03-12,25.181000,25.181000,25.181000,25.181000,25.082251,0,2018-04-13 15:05:34 +2018-03-13,25.559999,25.559999,25.559999,25.559999,25.559999,21500,2021-10-23 20:14:09 +2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21500,2021-08-22 11:35:58 +2018-03-13,25.559999,25.559999,25.559999,25.559999,25.559999,21500,2021-03-01 22:16:32 +2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21500,2020-12-03 09:07:00 +2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21534,2019-07-02 10:25:49 +2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21500,2019-06-26 14:15:25 +2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21534,2019-05-09 11:16:22 +2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21500,2019-01-04 11:16:02 +2018-03-13,25.559999,25.559999,25.559999,25.559999,25.250885,21500,2018-12-20 11:23:51 +2018-03-13,25.559999,25.559999,25.559999,25.559999,25.459764,21500,2018-04-13 15:05:34 +2018-03-14,25.559999,25.559999,25.559999,25.559999,25.559999,0,2021-10-23 20:14:09 +2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,0,2021-08-22 11:35:58 +2018-03-14,25.559999,25.559999,25.559999,25.559999,25.559999,0,2021-03-01 22:16:32 +2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,0,2020-12-03 09:07:00 +2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,3,2019-07-02 10:25:49 +2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,0,2019-06-26 14:15:25 +2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,3,2019-05-09 11:16:22 +2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,0,2019-01-04 11:16:02 +2018-03-14,25.559999,25.559999,25.559999,25.559999,25.250885,0,2018-12-20 11:23:51 +2018-03-14,25.559999,25.559999,25.559999,25.559999,25.459764,0,2018-04-13 15:05:34 +2018-03-15,25.500000,25.500000,25.500000,25.500000,25.500000,100,2021-10-23 20:14:09 +2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,100,2021-08-22 11:35:58 +2018-03-15,25.500000,25.500000,25.500000,25.500000,25.500000,100,2021-03-01 22:16:32 +2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,100,2020-12-03 09:07:00 +2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,77,2019-07-02 10:25:49 +2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,100,2019-06-26 14:15:25 +2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,77,2019-05-09 11:16:22 +2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,100,2019-01-04 11:16:02 +2018-03-15,25.500000,25.500000,25.500000,25.500000,25.191610,100,2018-12-20 11:23:51 +2018-03-15,25.500000,25.500000,25.500000,25.500000,25.400000,100,2018-04-13 15:05:34 +2018-03-16,25.500000,25.500000,25.500000,25.500000,25.500000,0,2021-10-23 20:14:09 +2018-03-16,25.500000,25.500000,25.500000,25.500000,25.124683,0,2021-08-22 11:35:58 +2018-03-16,25.500000,25.500000,25.500000,25.500000,25.500000,0,2021-03-01 22:16:32 +2018-03-16,25.500000,25.500000,25.500000,25.500000,25.124683,0,2019-01-04 11:16:02 +2018-03-16,25.500000,25.500000,25.500000,25.500000,25.191610,0,2018-12-20 11:23:51 +2018-03-16,25.500000,25.500000,25.500000,25.500000,25.400000,0,2018-04-13 15:05:34 +2018-03-19,25.500000,25.500000,25.500000,25.500000,25.500000,0,2021-10-23 20:14:09 +2018-03-19,25.500000,25.500000,25.500000,25.500000,25.124683,0,2021-08-22 11:35:58 +2018-03-19,25.500000,25.500000,25.500000,25.500000,25.500000,0,2021-03-01 22:16:32 +2018-03-19,25.500000,25.500000,25.500000,25.500000,25.124683,0,2019-01-04 11:16:02 +2018-03-19,25.500000,25.500000,25.500000,25.500000,25.191610,0,2018-12-20 11:23:51 +2018-03-19,25.500000,25.500000,25.500000,25.500000,25.400000,0,2018-04-13 15:05:34 +2018-03-20,25.400000,25.400000,25.400000,25.400000,25.400000,0,2021-10-23 20:14:09 +2018-03-20,25.400000,25.400000,25.400000,25.400000,25.124683,0,2021-08-22 11:35:58 +2018-03-20,25.400000,25.400000,25.400000,25.400000,25.400000,0,2021-03-01 22:16:32 +2018-03-20,25.400000,25.400000,25.400000,25.400000,25.124683,0,2019-01-04 11:16:02 +2018-03-20,25.400000,25.400000,25.400000,25.400000,25.191610,0,2018-12-20 11:23:51 +2018-03-20,25.400000,25.400000,25.400000,25.400000,25.400000,0,2018-04-13 15:05:34 +2018-03-21,25.270000,25.280001,25.270000,25.280001,25.280001,700,2021-10-23 20:14:09 +2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,700,2021-08-22 11:35:58 +2018-03-21,25.270000,25.280001,25.270000,25.280001,25.280001,700,2021-03-01 22:16:32 +2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,700,2020-12-03 09:07:00 +2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,732,2019-07-02 10:25:49 +2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,700,2019-06-26 14:15:25 +2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,732,2019-05-09 11:16:22 +2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,700,2019-01-04 11:16:02 +2018-03-21,25.270000,25.280001,25.270000,25.280001,25.072596,700,2018-12-20 11:23:51 +2018-03-21,25.270000,25.280001,25.270000,25.280001,25.280001,700,2018-04-13 15:05:34 +2018-03-22,25.280001,25.280001,25.280001,25.280001,25.280001,0,2021-10-23 20:14:09 +2018-03-22,25.280001,25.280001,25.280001,25.280001,25.005985,0,2021-08-22 11:35:58 +2018-03-22,25.280001,25.280001,25.280001,25.280001,25.280001,0,2021-03-01 22:16:32 +2018-03-22,25.280001,25.280001,25.280001,25.280001,25.005985,0,2019-01-04 11:16:02 +2018-03-22,25.280001,25.280001,25.280001,25.280001,25.072596,0,2018-12-20 11:23:51 +2018-03-22,25.280001,25.280001,25.280001,25.280001,25.280001,0,2018-04-13 15:05:34 +2018-03-23,24.950001,24.950001,24.950001,24.950001,24.950001,100,2021-10-23 20:14:09 +2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,100,2021-08-22 11:35:58 +2018-03-23,24.950001,24.950001,24.950001,24.950001,24.950001,100,2021-03-01 22:16:32 +2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,100,2020-12-03 09:07:00 +2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,102,2019-07-02 10:25:49 +2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,100,2019-06-26 14:15:25 +2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,102,2019-05-09 11:16:22 +2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,100,2019-01-04 11:16:02 +2018-03-23,24.950001,24.950001,24.950001,24.950001,24.745302,100,2018-12-20 11:23:51 +2018-03-23,24.950001,24.950001,24.950001,24.950001,24.950001,100,2018-04-13 15:05:34 +2018-03-26,24.950001,24.950001,24.950001,24.950001,24.950001,0,2021-10-23 20:14:09 +2018-03-26,24.950001,24.950001,24.950001,24.950001,24.679562,0,2021-08-22 11:35:58 +2018-03-26,24.950001,24.950001,24.950001,24.950001,24.950001,0,2021-03-01 22:16:32 +2018-03-26,24.950001,24.950001,24.950001,24.950001,24.679562,0,2020-12-03 09:07:00 +2018-03-26,24.730000,24.730000,24.730000,24.730000,24.461945,3,2019-07-02 10:25:49 +2018-03-26,24.950001,24.950001,24.950001,24.950001,24.679562,0,2019-06-26 14:15:25 +2018-03-26,24.730000,24.730000,24.730000,24.730000,24.461945,3,2019-05-09 11:16:22 +2018-03-26,24.950001,24.950001,24.950001,24.950001,24.679562,0,2019-01-04 11:16:02 +2018-03-26,24.950001,24.950001,24.950001,24.950001,24.745302,0,2018-12-20 11:23:51 +2018-03-26,24.950001,24.950001,24.950001,24.950001,24.950001,0,2018-04-13 15:05:34 +2018-03-27,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-03-27,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00 +2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,1,2019-07-02 10:25:49 +2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25 +2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,1,2019-05-09 11:16:22 +2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-03-27,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-03-27,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34 +2018-03-28,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-03-28,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-03-28,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-03-28,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-03-28,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-03-28,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34 +2018-03-29,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-03-29,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-03-29,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-03-29,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-03-29,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-03-29,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34 +2018-04-02,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-02,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-02,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-02,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-02,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-02,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34 +2018-04-03,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-03,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-03,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-03,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-03,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-03,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34 +2018-04-04,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-04,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-04,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-04,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-04,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-04,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34 +2018-04-05,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-05,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-05,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-05,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-05,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-05,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34 +2018-04-06,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-06,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-06,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-06,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-06,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-06,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34 +2018-04-09,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-09,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-09,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-09,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-09,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-09,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34 +2018-04-10,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-10,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-10,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-10,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-10,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-10,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34 +2018-04-11,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-11,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-11,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-11,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-11,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-11,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34 +2018-04-12,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-12,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00 +2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,3,2019-07-02 10:25:49 +2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25 +2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,3,2019-05-09 11:16:22 +2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-12,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-12,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34 +2018-04-13,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-13,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-13,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-13,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-13,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-13,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-30 11:53:31 +2018-04-16,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-16,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-16,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-16,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00 +2018-04-16,25.440001,25.440001,25.440001,25.440001,25.164251,1,2019-07-02 10:25:49 +2018-04-16,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25 +2018-04-16,25.440001,25.440001,25.440001,25.440001,25.164251,1,2019-05-09 11:16:22 +2018-04-16,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-16,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-16,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-30 11:53:31 +2018-04-17,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-17,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-17,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-17,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00 +2018-04-17,25.440001,25.440001,25.440001,25.440001,25.164251,1,2019-07-02 10:25:49 +2018-04-17,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25 +2018-04-17,25.440001,25.440001,25.440001,25.440001,25.164251,1,2019-05-09 11:16:22 +2018-04-17,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-17,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-17,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-30 11:53:31 +2018-04-18,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09 +2018-04-18,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58 +2018-04-18,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32 +2018-04-18,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00 +2018-04-18,25.440001,25.440001,25.440001,25.440001,25.164251,0,2019-07-02 10:25:49 +2018-04-18,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25 +2018-04-18,25.440001,25.440001,25.440001,25.440001,25.164251,0,2019-05-09 11:16:22 +2018-04-18,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02 +2018-04-18,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51 +2018-04-18,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-30 11:53:31 +2018-04-19,25.555000,25.555000,25.555000,25.555000,25.555000,100,2021-10-23 20:14:09 +2018-04-19,25.555000,25.555000,25.555000,25.555000,25.278004,100,2021-08-22 11:35:58 +2018-04-19,25.555000,25.555000,25.555000,25.555000,25.555000,100,2021-03-01 22:16:32 +2018-04-19,25.555000,25.555000,25.555000,25.555000,25.278004,100,2020-12-03 09:07:00 +2018-04-19,25.554800,25.554800,25.554800,25.554800,25.277805,103,2019-07-02 10:25:49 +2018-04-19,25.555000,25.555000,25.555000,25.555000,25.278004,100,2019-06-26 14:15:25 +2018-04-19,25.554800,25.554800,25.554800,25.554800,25.277805,103,2019-05-09 11:16:22 +2018-04-19,25.555000,25.555000,25.555000,25.555000,25.278004,100,2019-01-04 11:16:02 +2018-04-19,25.555000,25.555000,25.555000,25.555000,25.345339,100,2018-12-20 11:23:51 +2018-04-19,25.555000,25.555000,25.555000,25.555000,25.555000,100,2018-04-30 11:53:31 +2018-04-20,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-10-23 20:14:09 +2018-04-20,25.555000,25.555000,25.555000,25.555000,25.278004,0,2021-08-22 11:35:58 +2018-04-20,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-03-01 22:16:32 +2018-04-20,25.555000,25.555000,25.555000,25.555000,25.278004,0,2020-12-03 09:07:00 +2018-04-20,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-07-02 10:25:49 +2018-04-20,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-06-26 14:15:25 +2018-04-20,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-05-09 11:16:22 +2018-04-20,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-01-04 11:16:02 +2018-04-20,25.555000,25.555000,25.555000,25.555000,25.345339,0,2018-12-20 11:23:51 +2018-04-20,25.555000,25.555000,25.555000,25.555000,25.555000,0,2018-04-30 11:53:31 +2018-04-23,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-10-23 20:14:09 +2018-04-23,25.555000,25.555000,25.555000,25.555000,25.278004,0,2021-08-22 11:35:58 +2018-04-23,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-03-01 22:16:32 +2018-04-23,25.555000,25.555000,25.555000,25.555000,25.278004,0,2020-12-03 09:07:00 +2018-04-23,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-07-02 10:25:49 +2018-04-23,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-06-26 14:15:25 +2018-04-23,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-05-09 11:16:22 +2018-04-23,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-01-04 11:16:02 +2018-04-23,25.555000,25.555000,25.555000,25.555000,25.345339,0,2018-12-20 11:23:51 +2018-04-23,25.555000,25.555000,25.555000,25.555000,25.555000,0,2018-04-30 11:53:31 +2018-04-24,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-10-23 20:14:09 +2018-04-24,25.555000,25.555000,25.555000,25.555000,25.278004,0,2021-08-22 11:35:58 +2018-04-24,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-03-01 22:16:32 +2018-04-24,25.555000,25.555000,25.555000,25.555000,25.278004,0,2020-12-03 09:07:00 +2018-04-24,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-07-02 10:25:49 +2018-04-24,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-06-26 14:15:25 +2018-04-24,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-05-09 11:16:22 +2018-04-24,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-01-04 11:16:02 +2018-04-24,25.555000,25.555000,25.555000,25.555000,25.345339,0,2018-12-20 11:23:51 +2018-04-24,25.555000,25.555000,25.555000,25.555000,25.555000,0,2018-04-30 11:53:31 +2018-04-25,25.490000,25.500000,25.410000,25.500000,25.500000,103400,2021-10-23 20:14:09 +2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103400,2021-08-22 11:35:58 +2018-04-25,25.490000,25.500000,25.410000,25.500000,25.500000,103400,2021-03-01 22:16:32 +2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103400,2020-12-03 09:07:00 +2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103438,2019-07-02 10:25:49 +2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103400,2019-06-26 14:15:25 +2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103438,2019-05-09 11:16:22 +2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103400,2019-01-04 11:16:02 +2018-04-25,25.490000,25.500000,25.410000,25.500000,25.290791,103400,2018-12-20 11:23:51 +2018-04-25,25.490000,25.500000,25.410000,25.500000,25.500000,103400,2018-04-30 11:53:31 +2018-04-26,25.705000,25.705000,25.690001,25.690001,25.690001,600,2021-10-23 20:14:09 +2018-04-26,25.705000,25.705000,25.690001,25.690001,25.411543,600,2021-08-22 11:35:58 +2018-04-26,25.705000,25.705000,25.690001,25.690001,25.690001,600,2021-03-01 22:16:32 +2018-04-26,25.705000,25.705000,25.690001,25.690001,25.411543,600,2020-12-03 09:07:00 +2018-04-26,25.705200,25.705200,25.690100,25.690100,25.411638,634,2019-07-02 10:25:49 +2018-04-26,25.705000,25.705000,25.690001,25.690001,25.411543,600,2019-06-26 14:15:25 +2018-04-26,25.705200,25.705200,25.690100,25.690100,25.411638,634,2019-05-09 11:16:22 +2018-04-26,25.705000,25.705000,25.690001,25.690001,25.411543,600,2019-01-04 11:16:02 +2018-04-26,25.705000,25.705000,25.690001,25.690001,25.479233,600,2018-12-20 11:23:51 +2018-04-26,25.705000,25.705000,25.690001,25.690001,25.690001,600,2018-04-30 11:53:31 +2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,300,2021-10-23 20:14:09 +2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,300,2021-08-22 11:35:58 +2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,300,2021-03-01 22:16:32 +2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,300,2020-12-03 09:07:00 +2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,320,2019-07-02 10:25:49 +2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,300,2019-06-26 14:15:25 +2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,320,2019-05-09 11:16:22 +2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,300,2019-01-04 11:16:02 +2018-04-27,25.754999,25.754999,25.754999,25.754999,25.543697,300,2018-12-20 11:23:51 +2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,300,2018-04-30 11:53:31 +2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,320,2018-04-30 11:53:31 +2018-04-30,25.658001,25.658001,25.658001,25.658001,25.658001,700,2021-10-23 20:14:09 +2018-04-30,25.658001,25.658001,25.658001,25.658001,25.379890,700,2021-08-22 11:35:58 +2018-04-30,25.658001,25.658001,25.658001,25.658001,25.658001,700,2021-03-01 22:16:32 +2018-04-30,25.658001,25.658001,25.658001,25.658001,25.379890,700,2020-12-03 09:07:00 +2018-04-30,25.657801,25.657801,25.657801,25.657801,25.379690,696,2019-07-02 10:25:49 +2018-04-30,25.658001,25.658001,25.658001,25.658001,25.379890,700,2019-06-26 14:15:25 +2018-04-30,25.657801,25.657801,25.657801,25.657801,25.379690,696,2019-05-09 11:16:22 +2018-04-30,25.658001,25.658001,25.658001,25.658001,25.379890,700,2019-01-04 11:16:02 +2018-04-30,25.658001,25.658001,25.658001,25.658001,25.447496,700,2018-12-20 11:23:51 +2018-05-01,25.598000,25.598000,25.559999,25.559999,25.559999,300,2021-10-23 20:14:09 +2018-05-01,25.598000,25.598000,25.559999,25.559999,25.282949,300,2021-08-22 11:35:58 +2018-05-01,25.598000,25.598000,25.559999,25.559999,25.559999,300,2021-03-01 22:16:32 +2018-05-01,25.598000,25.598000,25.559999,25.559999,25.282949,300,2019-01-04 11:16:02 +2018-05-01,25.598000,25.598000,25.559999,25.559999,25.350298,300,2018-12-20 11:23:51 +2018-05-02,25.559999,25.559999,25.559999,25.559999,25.559999,0,2021-10-23 20:14:09 +2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,0,2021-08-22 11:35:58 +2018-05-02,25.559999,25.559999,25.559999,25.559999,25.559999,0,2021-03-01 22:16:32 +2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,0,2020-12-03 09:07:00 +2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,1,2019-07-02 10:25:49 +2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,0,2019-06-26 14:15:25 +2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,1,2019-05-09 11:16:22 +2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,0,2019-01-04 11:16:02 +2018-05-02,25.559999,25.559999,25.559999,25.559999,25.350298,0,2018-12-20 11:23:51 +2018-05-03,25.660999,25.705000,25.629999,25.705000,25.705000,1900,2021-10-23 20:14:09 +2018-05-03,25.660999,25.705000,25.629999,25.705000,25.426378,1900,2021-08-22 11:35:58 +2018-05-03,25.660999,25.705000,25.629999,25.705000,25.705000,1900,2021-03-01 22:16:32 +2018-05-03,25.660999,25.705000,25.629999,25.705000,25.426378,1900,2020-12-03 09:07:00 +2018-05-03,25.661200,25.705000,25.629999,25.705000,25.426378,1888,2019-07-02 10:25:49 +2018-05-03,25.660999,25.705000,25.629999,25.705000,25.426378,1900,2019-06-26 14:15:25 +2018-05-03,25.661200,25.705000,25.629999,25.705000,25.426378,1888,2019-05-09 11:16:22 +2018-05-03,25.660999,25.705000,25.629999,25.705000,25.426378,1900,2019-01-04 11:16:02 +2018-05-03,25.660999,25.705000,25.629999,25.705000,25.494108,1900,2018-12-20 11:23:51 +2018-05-04,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-10-23 20:14:09 +2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,0,2021-08-22 11:35:58 +2018-05-04,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-03-01 22:16:32 +2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,0,2020-12-03 09:07:00 +2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,1,2019-07-02 10:25:49 +2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-06-26 14:15:25 +2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,1,2019-05-09 11:16:22 +2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-01-04 11:16:02 +2018-05-04,25.705000,25.705000,25.705000,25.705000,25.494108,0,2018-12-20 11:23:51 +2018-05-07,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-10-23 20:14:09 +2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,0,2021-08-22 11:35:58 +2018-05-07,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-03-01 22:16:32 +2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,0,2020-12-03 09:07:00 +2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,1,2019-07-02 10:25:49 +2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-06-26 14:15:25 +2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,1,2019-05-09 11:16:22 +2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-01-04 11:16:02 +2018-05-07,25.705000,25.705000,25.705000,25.705000,25.494108,0,2018-12-20 11:23:51 +2018-05-08,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-10-23 20:14:09 +2018-05-08,25.705000,25.705000,25.705000,25.705000,25.426378,0,2021-08-22 11:35:58 +2018-05-08,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-03-01 22:16:32 +2018-05-08,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-01-04 11:16:02 +2018-05-08,25.705000,25.705000,25.705000,25.705000,25.494108,0,2018-12-20 11:23:51 +2018-05-09,25.985001,25.985001,25.985001,25.985001,25.985001,200,2021-10-23 20:14:09 +2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,200,2021-08-22 11:35:58 +2018-05-09,25.985001,25.985001,25.985001,25.985001,25.985001,200,2021-03-01 22:16:32 +2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,200,2020-12-03 09:07:00 +2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,213,2019-07-02 10:25:49 +2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,200,2019-06-26 14:15:25 +2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,213,2019-05-09 11:16:22 +2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,200,2019-01-04 11:16:02 +2018-05-09,25.985001,25.985001,25.985001,25.985001,25.771812,200,2018-12-20 11:23:51 +2018-05-10,25.985001,25.985001,25.985001,25.985001,25.985001,0,2021-10-23 20:14:09 +2018-05-10,25.985001,25.985001,25.985001,25.985001,25.703344,0,2021-08-22 11:35:58 +2018-05-10,25.985001,25.985001,25.985001,25.985001,25.985001,0,2021-03-01 22:16:32 +2018-05-10,25.985001,25.985001,25.985001,25.985001,25.703344,0,2019-01-04 11:16:02 +2018-05-10,25.985001,25.985001,25.985001,25.985001,25.771812,0,2018-12-20 11:23:51 +2018-05-11,26.129999,26.129999,26.129999,26.129999,26.129999,1000,2021-10-23 20:14:09 +2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1000,2021-08-22 11:35:58 +2018-05-11,26.129999,26.129999,26.129999,26.129999,26.129999,1000,2021-03-01 22:16:32 +2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1000,2020-12-03 09:07:00 +2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1002,2019-07-02 10:25:49 +2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1000,2019-06-26 14:15:25 +2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1002,2019-05-09 11:16:22 +2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1000,2019-01-04 11:16:02 +2018-05-11,26.129999,26.129999,26.129999,26.129999,25.915621,1000,2018-12-20 11:23:51 +2018-05-14,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-10-23 20:14:09 +2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,0,2021-08-22 11:35:58 +2018-05-14,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-03-01 22:16:32 +2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,0,2020-12-03 09:07:00 +2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,1,2019-07-02 10:25:49 +2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-06-26 14:15:25 +2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,1,2019-05-09 11:16:22 +2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-01-04 11:16:02 +2018-05-14,26.129999,26.129999,26.129999,26.129999,25.915621,0,2018-12-20 11:23:51 +2018-05-15,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-10-23 20:14:09 +2018-05-15,26.129999,26.129999,26.129999,26.129999,25.846771,0,2021-08-22 11:35:58 +2018-05-15,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-03-01 22:16:32 +2018-05-15,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-01-04 11:16:02 +2018-05-15,26.129999,26.129999,26.129999,26.129999,25.915621,0,2018-12-20 11:23:51 +2018-05-16,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-10-23 20:14:09 +2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,0,2021-08-22 11:35:58 +2018-05-16,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-03-01 22:16:32 +2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,0,2020-12-03 09:07:00 +2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,1,2019-07-02 10:25:49 +2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-06-26 14:15:25 +2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,1,2019-05-09 11:16:22 +2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-01-04 11:16:02 +2018-05-16,26.129999,26.129999,26.129999,26.129999,25.915621,0,2018-12-20 11:23:51 +2018-05-17,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-10-23 20:14:09 +2018-05-17,26.129999,26.129999,26.129999,26.129999,25.846771,0,2021-08-22 11:35:58 +2018-05-17,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-03-01 22:16:32 +2018-05-17,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-01-04 11:16:02 +2018-05-17,26.129999,26.129999,26.129999,26.129999,25.915621,0,2018-12-20 11:23:51 +2018-05-18,26.275999,26.275999,26.275999,26.275999,26.275999,600,2021-10-23 20:14:09 +2018-05-18,26.275999,26.275999,26.275999,26.275999,25.991186,600,2021-08-22 11:35:58 +2018-05-18,26.275999,26.275999,26.275999,26.275999,26.275999,600,2021-03-01 22:16:32 +2018-05-18,26.275999,26.275999,26.275999,26.275999,25.991186,600,2020-12-03 09:07:00 +2018-05-18,26.276300,26.276300,26.276300,26.276300,25.991486,587,2019-07-02 10:25:49 +2018-05-18,26.275999,26.275999,26.275999,26.275999,25.991186,600,2019-06-26 14:15:25 +2018-05-18,26.276300,26.276300,26.276300,26.276300,25.991486,587,2019-05-09 11:16:22 +2018-05-18,26.275999,26.275999,26.275999,26.275999,25.991186,600,2019-01-04 11:16:02 +2018-05-18,26.275999,26.275999,26.275999,26.275999,26.060421,600,2018-12-20 11:23:51 +2018-05-21,26.275999,26.275999,26.275999,26.275999,26.275999,0,2021-10-23 20:14:09 +2018-05-21,26.275999,26.275999,26.275999,26.275999,25.991186,0,2021-08-22 11:35:58 +2018-05-21,26.275999,26.275999,26.275999,26.275999,26.275999,0,2021-03-01 22:16:32 +2018-05-21,26.275999,26.275999,26.275999,26.275999,25.991186,0,2020-12-03 09:07:00 +2018-05-21,26.276300,26.276300,26.276300,26.276300,25.991486,1,2019-07-02 10:25:49 +2018-05-21,26.275999,26.275999,26.275999,26.275999,25.991186,0,2019-06-26 14:15:25 +2018-05-21,26.276300,26.276300,26.276300,26.276300,25.991486,1,2019-05-09 11:16:22 +2018-05-21,26.275999,26.275999,26.275999,26.275999,25.991186,0,2019-01-04 11:16:02 +2018-05-21,26.275999,26.275999,26.275999,26.275999,26.060421,0,2018-12-20 11:23:51 +2018-05-22,26.275999,26.275999,26.275999,26.275999,26.275999,0,2021-10-23 20:14:09 +2018-05-22,26.275999,26.275999,26.275999,26.275999,25.991186,0,2021-08-22 11:35:58 +2018-05-22,26.275999,26.275999,26.275999,26.275999,26.275999,0,2021-03-01 22:16:32 +2018-05-22,26.275999,26.275999,26.275999,26.275999,25.991186,0,2020-12-03 09:07:00 +2018-05-22,26.276300,26.276300,26.276300,26.276300,25.991486,1,2019-07-02 10:25:49 +2018-05-22,26.275999,26.275999,26.275999,26.275999,25.991186,0,2019-06-26 14:15:25 +2018-05-22,26.276300,26.276300,26.276300,26.276300,25.991486,1,2019-05-09 11:16:22 +2018-05-22,26.275999,26.275999,26.275999,26.275999,25.991186,0,2019-01-04 11:16:02 +2018-05-22,26.275999,26.275999,26.275999,26.275999,26.060421,0,2018-12-20 11:23:51 +2018-05-23,26.290001,26.360001,26.280001,26.290001,26.290001,800,2021-10-23 20:14:09 +2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,800,2021-08-22 11:35:58 +2018-05-23,26.290001,26.360001,26.280001,26.290001,26.290001,800,2021-03-01 22:16:32 +2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,800,2020-12-03 09:07:00 +2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,801,2019-07-02 10:25:49 +2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,800,2019-06-26 14:15:25 +2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,801,2019-05-09 11:16:22 +2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,800,2019-01-04 11:16:02 +2018-05-23,26.290001,26.360001,26.280001,26.290001,26.074310,800,2018-12-20 11:23:51 +2018-05-24,26.280001,26.290001,26.280001,26.290001,26.290001,200,2021-10-23 20:14:09 +2018-05-24,26.280001,26.290001,26.280001,26.290001,26.005039,200,2021-08-22 11:35:58 +2018-05-24,26.280001,26.290001,26.280001,26.290001,26.290001,200,2021-03-01 22:16:32 +2018-05-24,26.280001,26.290001,26.280001,26.290001,26.005039,200,2019-01-04 11:16:02 +2018-05-24,26.280001,26.290001,26.280001,26.290001,26.074310,200,2018-12-20 11:23:51 +2018-05-25,26.250000,26.250000,26.170000,26.209999,26.209999,21500,2021-10-23 20:14:09 +2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21500,2021-08-22 11:35:58 +2018-05-25,26.250000,26.250000,26.170000,26.209999,26.209999,21500,2021-03-01 22:16:32 +2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21500,2020-12-03 09:07:00 +2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21468,2019-07-02 10:25:49 +2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21500,2019-06-26 14:15:25 +2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21468,2019-05-09 11:16:22 +2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21500,2019-01-04 11:16:02 +2018-05-25,26.250000,26.250000,26.170000,26.209999,25.994965,21500,2018-12-20 11:23:51 +2018-05-29,25.990000,25.990000,25.910000,25.920000,25.920000,300,2021-10-23 20:14:09 +2018-05-29,25.990000,25.990000,25.910000,25.920000,25.639048,300,2021-08-22 11:35:58 +2018-05-29,25.990000,25.990000,25.910000,25.920000,25.920000,300,2021-03-01 22:16:32 +2018-05-29,25.990000,25.990000,25.910000,25.920000,25.639048,300,2019-01-04 11:16:02 +2018-05-29,25.990000,25.990000,25.910000,25.920000,25.707344,300,2018-12-20 11:23:51 +2018-05-30,26.198999,26.198999,26.198999,26.198999,26.198999,100,2021-10-23 20:14:09 +2018-05-30,26.198999,26.198999,26.198999,26.198999,25.915022,100,2021-08-22 11:35:58 +2018-05-30,26.198999,26.198999,26.198999,26.198999,26.198999,100,2021-03-01 22:16:32 +2018-05-30,26.198999,26.198999,26.198999,26.198999,25.915022,100,2020-12-03 09:07:00 +2018-05-30,26.198500,26.198500,26.198500,26.198500,25.914528,100,2019-07-02 10:25:49 +2018-05-30,26.198999,26.198999,26.198999,26.198999,25.915022,100,2019-06-26 14:15:25 +2018-05-30,26.198500,26.198500,26.198500,26.198500,25.914528,100,2019-05-09 11:16:22 +2018-05-30,26.198999,26.198999,26.198999,26.198999,25.915022,100,2019-01-04 11:16:02 +2018-05-30,26.198999,26.198999,26.198999,26.198999,25.984055,100,2018-12-20 11:23:51 +2018-05-31,26.198999,26.198999,26.198999,26.198999,26.198999,0,2021-10-23 20:14:09 +2018-05-31,26.198999,26.198999,26.198999,26.198999,25.915022,0,2021-08-22 11:35:58 +2018-05-31,26.198999,26.198999,26.198999,26.198999,26.198999,0,2021-03-01 22:16:32 +2018-05-31,26.198999,26.198999,26.198999,26.198999,25.915022,0,2020-12-03 09:07:00 +2018-05-31,26.198500,26.198500,26.198500,26.198500,25.914528,0,2019-07-02 10:25:49 +2018-05-31,26.198999,26.198999,26.198999,26.198999,25.915022,0,2019-06-26 14:15:25 +2018-05-31,26.198500,26.198500,26.198500,26.198500,25.914528,0,2019-05-09 11:16:22 +2018-05-31,26.198999,26.198999,26.198999,26.198999,25.915022,0,2019-01-04 11:16:02 +2018-05-31,26.198999,26.198999,26.198999,26.198999,25.984055,0,2018-12-20 11:23:51 +2018-06-01,26.264999,26.340000,26.180000,26.180000,26.180000,3100,2021-10-23 20:14:09 +2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3100,2021-08-22 11:35:58 +2018-06-01,26.264999,26.340000,26.180000,26.180000,26.180000,3100,2021-03-01 22:16:32 +2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3100,2020-12-03 09:07:00 +2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3060,2019-07-02 10:25:49 +2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3100,2019-06-26 14:15:25 +2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3060,2019-05-09 11:16:22 +2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3100,2019-01-04 11:16:02 +2018-06-01,26.264999,26.340000,26.180000,26.180000,25.965212,3100,2018-12-20 11:23:51 +2018-06-04,26.405001,26.405001,26.405001,26.405001,26.405001,200,2021-10-23 20:14:09 +2018-06-04,26.405001,26.405001,26.405001,26.405001,26.118792,200,2021-08-22 11:35:58 +2018-06-04,26.405001,26.405001,26.405001,26.405001,26.405001,200,2021-03-01 22:16:32 +2018-06-04,26.405001,26.405001,26.405001,26.405001,26.118792,200,2020-12-03 09:07:00 +2018-06-04,26.405199,26.405199,26.405199,26.405199,26.118988,185,2019-07-02 10:25:49 +2018-06-04,26.405001,26.405001,26.405001,26.405001,26.118792,200,2019-06-26 14:15:25 +2018-06-04,26.405199,26.405199,26.405199,26.405199,26.118988,185,2019-05-09 11:16:22 +2018-06-04,26.405001,26.405001,26.405001,26.405001,26.118792,200,2019-01-04 11:16:02 +2018-06-04,26.405001,26.405001,26.405001,26.405001,26.188366,200,2018-12-20 11:23:51 +2018-06-05,26.495001,26.495001,26.495001,26.495001,26.495001,200,2021-10-23 20:14:09 +2018-06-05,26.495001,26.495001,26.495001,26.495001,26.207815,200,2021-08-22 11:35:58 +2018-06-05,26.495001,26.495001,26.495001,26.495001,26.495001,200,2021-03-01 22:16:32 +2018-06-05,26.495001,26.495001,26.495001,26.495001,26.207815,200,2020-12-03 09:07:00 +2018-06-05,26.494801,26.494801,26.494801,26.494801,26.207619,188,2019-07-02 10:25:49 +2018-06-05,26.495001,26.495001,26.495001,26.495001,26.207815,200,2019-06-26 14:15:25 +2018-06-05,26.494801,26.494801,26.494801,26.494801,26.207619,188,2019-05-09 11:16:22 +2018-06-05,26.495001,26.495001,26.495001,26.495001,26.207815,200,2019-01-04 11:16:02 +2018-06-05,26.495001,26.495001,26.495001,26.495001,26.277626,200,2018-12-20 11:23:51 +2018-06-06,26.760000,26.760000,26.760000,26.760000,26.760000,900,2021-10-23 20:14:09 +2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,900,2021-08-22 11:35:58 +2018-06-06,26.760000,26.760000,26.760000,26.760000,26.760000,900,2021-03-01 22:16:32 +2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,900,2020-12-03 09:07:00 +2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,881,2019-07-02 10:25:49 +2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,900,2019-06-26 14:15:25 +2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,881,2019-05-09 11:16:22 +2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,900,2019-01-04 11:16:02 +2018-06-06,26.760000,26.760000,26.760000,26.760000,26.540453,900,2018-12-20 11:23:51 +2018-06-07,26.719999,26.719999,26.540001,26.629999,26.629999,5100,2021-10-23 20:14:09 +2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5100,2021-08-22 11:35:58 +2018-06-07,26.719999,26.719999,26.540001,26.629999,26.629999,5100,2021-03-01 22:16:32 +2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5100,2020-12-03 09:07:00 +2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5052,2019-07-02 10:25:49 +2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5100,2019-06-26 14:15:25 +2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5052,2019-05-09 11:16:22 +2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5100,2019-01-04 11:16:02 +2018-06-07,26.719999,26.719999,26.540001,26.629999,26.411518,5100,2018-12-20 11:23:51 +2018-06-08,26.629999,26.629999,26.629999,26.629999,26.629999,0,2021-10-23 20:14:09 +2018-06-08,26.629999,26.629999,26.629999,26.629999,26.341351,0,2021-08-22 11:35:58 +2018-06-08,26.629999,26.629999,26.629999,26.629999,26.629999,0,2021-03-01 22:16:32 +2018-06-08,26.629999,26.629999,26.629999,26.629999,26.341351,0,2019-01-04 11:16:02 +2018-06-08,26.629999,26.629999,26.629999,26.629999,26.411518,0,2018-12-20 11:23:51 +2018-06-11,26.760000,26.760000,26.735001,26.760000,26.760000,1800,2021-10-23 20:14:09 +2018-06-11,26.760000,26.760000,26.735001,26.760000,26.469942,1800,2021-08-22 11:35:58 +2018-06-11,26.760000,26.760000,26.735001,26.760000,26.760000,1800,2021-03-01 22:16:32 +2018-06-11,26.760000,26.760000,26.735001,26.760000,26.469942,1800,2020-12-03 09:07:00 +2018-06-11,26.760000,26.760201,26.735001,26.760201,26.470142,1813,2019-07-02 10:25:49 +2018-06-11,26.760000,26.760000,26.735001,26.760000,26.469942,1800,2019-06-26 14:15:25 +2018-06-11,26.760000,26.760201,26.735001,26.760201,26.470142,1813,2019-05-09 11:16:22 +2018-06-11,26.760000,26.760000,26.735001,26.760000,26.469942,1800,2019-01-04 11:16:02 +2018-06-11,26.760000,26.760000,26.735001,26.760000,26.540453,1800,2018-12-20 11:23:51 +2018-06-12,26.760000,26.760000,26.760000,26.760000,26.760000,0,2021-10-23 20:14:09 +2018-06-12,26.760000,26.760000,26.760000,26.760000,26.469942,0,2021-08-22 11:35:58 +2018-06-12,26.760000,26.760000,26.760000,26.760000,26.760000,0,2021-03-01 22:16:32 +2018-06-12,26.760000,26.760000,26.760000,26.760000,26.469942,0,2020-12-03 09:07:00 +2018-06-12,26.760201,26.760201,26.760201,26.760201,26.470142,0,2019-07-02 10:25:49 +2018-06-12,26.760000,26.760000,26.760000,26.760000,26.469942,0,2019-06-26 14:15:25 +2018-06-12,26.760201,26.760201,26.760201,26.760201,26.470142,0,2019-05-09 11:16:22 +2018-06-12,26.760000,26.760000,26.760000,26.760000,26.469942,0,2019-01-04 11:16:02 +2018-06-12,26.760000,26.760000,26.760000,26.760000,26.540453,0,2018-12-20 11:23:51 +2018-06-13,26.760000,26.760000,26.760000,26.760000,26.760000,0,2021-10-23 20:14:09 +2018-06-13,26.760000,26.760000,26.760000,26.760000,26.469942,0,2021-08-22 11:35:58 +2018-06-13,26.760000,26.760000,26.760000,26.760000,26.760000,0,2021-03-01 22:16:32 +2018-06-13,26.760000,26.760000,26.760000,26.760000,26.469942,0,2020-12-03 09:07:00 +2018-06-13,26.760201,26.760201,26.760201,26.760201,26.470142,0,2019-07-02 10:25:49 +2018-06-13,26.760000,26.760000,26.760000,26.760000,26.469942,0,2019-06-26 14:15:25 +2018-06-13,26.760201,26.760201,26.760201,26.760201,26.470142,0,2019-05-09 11:16:22 +2018-06-13,26.760000,26.760000,26.760000,26.760000,26.469942,0,2019-01-04 11:16:02 +2018-06-13,26.760000,26.760000,26.760000,26.760000,26.540453,0,2018-12-20 11:23:51 +2018-06-14,26.655001,26.655001,26.580999,26.580999,26.580999,1400,2021-10-23 20:14:09 +2018-06-14,26.655001,26.655001,26.580999,26.580999,26.292883,1400,2021-08-22 11:35:58 +2018-06-14,26.655001,26.655001,26.580999,26.580999,26.580999,1400,2021-03-01 22:16:32 +2018-06-14,26.655001,26.655001,26.580999,26.580999,26.292883,1400,2020-12-03 09:07:00 +2018-06-14,26.654800,26.655001,26.580999,26.580999,26.292883,1360,2019-07-02 10:25:49 +2018-06-14,26.655001,26.655001,26.580999,26.580999,26.292883,1400,2019-06-26 14:15:25 +2018-06-14,26.654800,26.655001,26.580999,26.580999,26.292883,1360,2019-05-09 11:16:22 +2018-06-14,26.655001,26.655001,26.580999,26.580999,26.292883,1400,2019-01-04 11:16:02 +2018-06-14,26.655001,26.655001,26.580999,26.580999,26.362921,1400,2018-12-20 11:23:51 +2018-06-15,26.610001,26.610001,26.610001,26.610001,26.610001,100,2021-10-23 20:14:09 +2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,100,2021-08-22 11:35:58 +2018-06-15,26.610001,26.610001,26.610001,26.610001,26.610001,100,2021-03-01 22:16:32 +2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,100,2020-12-03 09:07:00 +2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,13,2019-07-02 10:25:49 +2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,100,2019-06-26 14:15:25 +2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,13,2019-05-09 11:16:22 +2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,100,2019-01-04 11:16:02 +2018-06-15,26.610001,26.610001,26.610001,26.610001,26.391685,100,2018-12-20 11:23:51 +2018-06-18,26.600000,26.634001,26.580000,26.580000,26.580000,2000,2021-10-23 20:14:09 +2018-06-18,26.600000,26.634001,26.580000,26.580000,26.291893,2000,2021-08-22 11:35:58 +2018-06-18,26.600000,26.634001,26.580000,26.580000,26.580000,2000,2021-03-01 22:16:32 +2018-06-18,26.600000,26.634001,26.580000,26.580000,26.291893,2000,2020-12-03 09:07:00 +2018-06-18,26.600000,26.634199,26.580000,26.580000,26.291893,1998,2019-07-02 10:25:49 +2018-06-18,26.600000,26.634001,26.580000,26.580000,26.291893,2000,2019-06-26 14:15:25 +2018-06-18,26.600000,26.634199,26.580000,26.580000,26.291893,1998,2019-05-09 11:16:22 +2018-06-18,26.600000,26.634001,26.580000,26.580000,26.291893,2000,2019-01-04 11:16:02 +2018-06-18,26.600000,26.634001,26.580000,26.580000,26.361929,2000,2018-12-20 11:23:51 +2018-06-19,26.580000,26.580000,26.580000,26.580000,26.580000,0,2021-10-23 20:14:09 +2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,0,2021-08-22 11:35:58 +2018-06-19,26.580000,26.580000,26.580000,26.580000,26.580000,0,2021-03-01 22:16:32 +2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,0,2020-12-03 09:07:00 +2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,2,2019-07-02 10:25:49 +2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,0,2019-06-26 14:15:25 +2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,2,2019-05-09 11:16:22 +2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,0,2019-01-04 11:16:02 +2018-06-19,26.580000,26.580000,26.580000,26.580000,26.361929,0,2018-12-20 11:23:51 +2018-06-20,26.580000,26.580000,26.580000,26.580000,26.580000,100,2021-10-23 20:14:09 +2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,100,2021-08-22 11:35:58 +2018-06-20,26.580000,26.580000,26.580000,26.580000,26.580000,100,2021-03-01 22:16:32 +2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,100,2020-12-03 09:07:00 +2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,4,2019-07-02 10:25:49 +2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,100,2019-06-26 14:15:25 +2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,4,2019-05-09 11:16:22 +2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,100,2019-01-04 11:16:02 +2018-06-20,26.580000,26.580000,26.580000,26.580000,26.361929,100,2018-12-20 11:23:51 +2018-06-21,26.580000,26.580000,26.580000,26.580000,26.580000,0,2021-10-23 20:14:09 +2018-06-21,26.580000,26.580000,26.580000,26.580000,26.291893,0,2021-08-22 11:35:58 +2018-06-21,26.580000,26.580000,26.580000,26.580000,26.580000,0,2021-03-01 22:16:32 +2018-06-21,26.580000,26.580000,26.580000,26.580000,26.291893,0,2019-01-04 11:16:02 +2018-06-21,26.580000,26.580000,26.580000,26.580000,26.361929,0,2018-12-20 11:23:51 +2018-06-22,26.540001,26.540001,26.540001,26.540001,26.540001,0,2021-10-23 20:14:09 +2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,0,2021-08-22 11:35:58 +2018-06-22,26.540001,26.540001,26.540001,26.540001,26.540001,0,2021-03-01 22:16:32 +2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,0,2020-12-03 09:07:00 +2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,2,2019-07-02 10:25:49 +2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,0,2019-06-26 14:15:25 +2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,2,2019-05-09 11:16:22 +2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,0,2019-01-04 11:16:02 +2018-06-22,26.540001,26.540001,26.540001,26.540001,26.322258,0,2018-12-20 11:23:51 +2018-06-25,26.080000,26.080000,26.080000,26.080000,26.080000,200,2021-10-23 20:14:09 +2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,200,2021-08-22 11:35:58 +2018-06-25,26.080000,26.080000,26.080000,26.080000,26.080000,200,2021-03-01 22:16:32 +2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,200,2020-12-03 09:07:00 +2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,225,2019-07-02 10:25:49 +2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,200,2019-06-26 14:15:25 +2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,225,2019-05-09 11:16:22 +2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,200,2019-01-04 11:16:02 +2018-06-25,26.080000,26.080000,26.080000,26.080000,26.013052,200,2018-12-20 11:23:51 +2018-06-26,26.170000,26.170000,26.170000,26.170000,26.170000,0,2021-10-23 20:14:09 +2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,0,2021-08-22 11:35:58 +2018-06-26,26.170000,26.170000,26.170000,26.170000,26.170000,0,2021-03-01 22:16:32 +2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,0,2020-12-03 09:07:00 +2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,2,2019-07-02 10:25:49 +2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,0,2019-06-26 14:15:25 +2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,2,2019-05-09 11:16:22 +2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,0,2019-01-04 11:16:02 +2018-06-26,26.170000,26.170000,26.170000,26.170000,26.102821,0,2018-12-20 11:23:51 +2018-06-27,26.080000,26.080000,26.080000,26.080000,26.080000,0,2021-10-23 20:14:09 +2018-06-27,26.080000,26.080000,26.080000,26.080000,25.943943,0,2021-08-22 11:35:58 +2018-06-27,26.080000,26.080000,26.080000,26.080000,26.080000,0,2021-03-01 22:16:32 +2018-06-27,26.080000,26.080000,26.080000,26.080000,25.943943,0,2020-12-03 09:07:00 +2018-06-27,26.170000,26.170000,26.170000,26.170000,26.033474,2,2019-07-02 10:25:49 +2018-06-27,26.080000,26.080000,26.080000,26.080000,25.943943,0,2019-06-26 14:15:25 +2018-06-27,26.170000,26.170000,26.170000,26.170000,26.033474,2,2019-05-09 11:16:22 +2018-06-27,26.080000,26.080000,26.080000,26.080000,25.943943,0,2019-01-04 11:16:02 +2018-06-27,26.080000,26.080000,26.080000,26.080000,26.013052,0,2018-12-20 11:23:51 +2018-06-28,26.170000,26.170000,26.170000,26.170000,26.170000,0,2021-10-23 20:14:09 +2018-06-28,26.170000,26.170000,26.170000,26.170000,26.033474,0,2021-08-22 11:35:58 +2018-06-28,26.170000,26.170000,26.170000,26.170000,26.170000,0,2021-03-01 22:16:32 +2018-06-28,26.170000,26.170000,26.170000,26.170000,26.033474,0,2019-01-04 11:16:02 +2018-06-28,26.170000,26.170000,26.170000,26.170000,26.102821,0,2018-12-20 11:23:51 +2018-06-29,26.100000,26.110001,25.959999,25.959999,25.959999,2400,2021-10-23 20:14:09 +2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2400,2021-08-22 11:35:58 +2018-06-29,26.100000,26.110001,25.959999,25.959999,25.959999,2400,2021-03-01 22:16:32 +2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2400,2020-12-03 09:07:00 +2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2425,2019-07-02 10:25:49 +2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2400,2019-06-26 14:15:25 +2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2425,2019-05-09 11:16:22 +2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2400,2019-01-04 11:16:02 +2018-06-29,26.100000,26.110001,25.959999,25.959999,25.893360,2400,2018-12-20 11:23:51 +2018-07-02,25.760000,25.760000,25.760000,25.760000,25.760000,0,2021-10-23 20:14:09 +2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,0,2021-08-22 11:35:58 +2018-07-02,25.760000,25.760000,25.760000,25.760000,25.760000,0,2021-03-01 22:16:32 +2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,0,2020-12-03 09:07:00 +2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,2,2019-07-02 10:25:49 +2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,0,2019-06-26 14:15:25 +2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,2,2019-05-09 11:16:22 +2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,0,2019-01-04 11:16:02 +2018-07-02,25.760000,25.760000,25.760000,25.760000,25.693874,0,2018-12-20 11:23:51 +2018-07-03,25.760000,25.760000,25.760000,25.760000,25.760000,0,2021-10-23 20:14:09 +2018-07-03,25.760000,25.760000,25.760000,25.760000,25.625614,0,2021-08-22 11:35:58 +2018-07-03,25.760000,25.760000,25.760000,25.760000,25.760000,0,2021-03-01 22:16:32 +2018-07-03,25.760000,25.760000,25.760000,25.760000,25.625614,0,2019-01-04 11:16:02 +2018-07-03,25.760000,25.760000,25.760000,25.760000,25.693874,0,2018-12-20 11:23:51 +2018-07-05,25.920000,25.940001,25.790001,25.910000,25.910000,88600,2021-10-23 20:14:09 +2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88600,2021-08-22 11:35:58 +2018-07-05,25.920000,25.940001,25.790001,25.910000,25.910000,88600,2021-03-01 22:16:32 +2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88600,2020-12-03 09:07:00 +2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88554,2019-07-02 10:25:49 +2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88600,2019-06-26 14:15:25 +2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88554,2019-05-09 11:16:22 +2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88600,2019-01-04 11:16:02 +2018-07-05,25.920000,25.940001,25.790001,25.910000,25.843489,88600,2018-12-20 11:23:51 +2018-07-06,26.030001,26.040001,25.959999,25.959999,25.959999,2500,2021-10-23 20:14:09 +2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2500,2021-08-22 11:35:58 +2018-07-06,26.030001,26.040001,25.959999,25.959999,25.959999,2500,2021-03-01 22:16:32 +2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2500,2020-12-03 09:07:00 +2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2501,2019-07-02 10:25:49 +2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2500,2019-06-26 14:15:25 +2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2501,2019-05-09 11:16:22 +2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2500,2019-01-04 11:16:02 +2018-07-06,26.030001,26.040001,25.959999,25.959999,25.893360,2500,2018-12-20 11:23:51 +2018-07-09,26.150000,26.150000,26.070000,26.100000,26.100000,3700,2021-10-23 20:14:09 +2018-07-09,26.150000,26.150000,26.070000,26.100000,25.963839,3700,2021-08-22 11:35:58 +2018-07-09,26.150000,26.150000,26.070000,26.100000,26.100000,3700,2021-03-01 22:16:32 +2018-07-09,26.150000,26.150000,26.070000,26.100000,25.963839,3700,2019-01-04 11:16:02 +2018-07-09,26.150000,26.150000,26.070000,26.100000,26.033001,3700,2018-12-20 11:23:51 +2018-07-10,26.221001,26.273001,26.219999,26.219999,26.219999,1300,2021-10-23 20:14:09 +2018-07-10,26.221001,26.273001,26.219999,26.219999,26.083214,1300,2021-08-22 11:35:58 +2018-07-10,26.221001,26.273001,26.219999,26.219999,26.219999,1300,2021-03-01 22:16:32 +2018-07-10,26.221001,26.273001,26.219999,26.219999,26.083214,1300,2020-12-03 09:07:00 +2018-07-10,26.221001,26.272499,26.219999,26.219999,26.083214,1318,2019-07-02 10:25:49 +2018-07-10,26.221001,26.273001,26.219999,26.219999,26.083214,1300,2019-06-26 14:15:25 +2018-07-10,26.221001,26.272499,26.219999,26.219999,26.083214,1318,2019-05-09 11:16:22 +2018-07-10,26.221001,26.273001,26.219999,26.219999,26.083214,1300,2019-01-04 11:16:02 +2018-07-10,26.221001,26.273001,26.219999,26.219999,26.152693,1300,2018-12-20 11:23:51 +2018-07-11,25.990000,25.990000,25.959999,25.959999,25.959999,2100,2021-10-23 20:14:09 +2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2100,2021-08-22 11:35:58 +2018-07-11,25.990000,25.990000,25.959999,25.959999,25.959999,2100,2021-03-01 22:16:32 +2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2100,2020-12-03 09:07:00 +2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2120,2019-07-02 10:25:49 +2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2100,2019-06-26 14:15:25 +2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2120,2019-05-09 11:16:22 +2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2100,2019-01-04 11:16:02 +2018-07-11,25.990000,25.990000,25.959999,25.959999,25.893360,2100,2018-12-20 11:23:51 +2018-07-12,26.150000,26.159000,26.150000,26.159000,26.159000,300,2021-10-23 20:14:09 +2018-07-12,26.150000,26.159000,26.150000,26.159000,26.022532,300,2021-08-22 11:35:58 +2018-07-12,26.150000,26.159000,26.150000,26.159000,26.159000,300,2021-03-01 22:16:32 +2018-07-12,26.150000,26.159000,26.150000,26.159000,26.022532,300,2020-12-03 09:07:00 +2018-07-12,26.150000,26.158501,26.150000,26.158501,26.022036,324,2019-07-02 10:25:49 +2018-07-12,26.150000,26.159000,26.150000,26.159000,26.022532,300,2019-06-26 14:15:25 +2018-07-12,26.150000,26.158501,26.150000,26.158501,26.022036,324,2019-05-09 11:16:22 +2018-07-12,26.150000,26.159000,26.150000,26.159000,26.022532,300,2019-01-04 11:16:02 +2018-07-12,26.150000,26.159000,26.150000,26.159000,26.091850,300,2018-12-20 11:23:51 +2018-07-13,26.100000,26.100000,26.100000,26.100000,26.100000,1000,2021-10-23 20:14:09 +2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1000,2021-08-22 11:35:58 +2018-07-13,26.100000,26.100000,26.100000,26.100000,26.100000,1000,2021-03-01 22:16:32 +2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1000,2020-12-03 09:07:00 +2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1031,2019-07-02 10:25:49 +2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1000,2019-06-26 14:15:25 +2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1031,2019-05-09 11:16:22 +2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1000,2019-01-04 11:16:02 +2018-07-13,26.100000,26.100000,26.100000,26.100000,26.033001,1000,2018-12-20 11:23:51 +2018-07-16,25.990000,25.990000,25.889999,25.920000,25.920000,6200,2021-10-23 20:14:09 +2018-07-16,25.990000,25.990000,25.889999,25.920000,25.784779,6200,2021-08-22 11:35:58 +2018-07-16,25.990000,25.990000,25.889999,25.920000,25.920000,6200,2021-03-01 22:16:32 +2018-07-16,25.990000,25.990000,25.889999,25.920000,25.784779,6200,2019-01-04 11:16:02 +2018-07-16,25.990000,25.990000,25.889999,25.920000,25.853464,6200,2018-12-20 11:23:51 +2018-07-17,26.100000,26.100000,26.030001,26.100000,26.100000,5200,2021-10-23 20:14:09 +2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5200,2021-08-22 11:35:58 +2018-07-17,26.100000,26.100000,26.030001,26.100000,26.100000,5200,2021-03-01 22:16:32 +2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5200,2020-12-03 09:07:00 +2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5205,2019-07-02 10:25:49 +2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5200,2019-06-26 14:15:25 +2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5205,2019-05-09 11:16:22 +2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5200,2019-01-04 11:16:02 +2018-07-17,26.100000,26.100000,26.030001,26.100000,26.033001,5200,2018-12-20 11:23:51 +2018-07-18,26.100000,26.100000,26.100000,26.100000,26.100000,0,2021-10-23 20:14:09 +2018-07-18,26.100000,26.100000,26.100000,26.100000,25.963839,0,2021-08-22 11:35:58 +2018-07-18,26.100000,26.100000,26.100000,26.100000,26.100000,0,2021-03-01 22:16:32 +2018-07-18,26.100000,26.100000,26.100000,26.100000,25.963839,0,2020-12-03 09:07:00 +2018-07-18,26.200001,26.200001,26.200001,26.200001,26.063318,1,2019-07-02 10:25:49 +2018-07-18,26.100000,26.100000,26.100000,26.100000,25.963839,0,2019-06-26 14:15:25 +2018-07-18,26.200001,26.200001,26.200001,26.200001,26.063318,1,2019-05-09 11:16:22 +2018-07-18,26.100000,26.100000,26.100000,26.100000,25.963839,0,2019-01-04 11:16:02 +2018-07-18,26.100000,26.100000,26.100000,26.100000,26.033001,0,2018-12-20 11:23:51 +2018-07-19,26.228001,26.228001,26.195000,26.195000,26.195000,300,2021-10-23 20:14:09 +2018-07-19,26.228001,26.228001,26.195000,26.195000,26.058344,300,2021-08-22 11:35:58 +2018-07-19,26.228001,26.228001,26.195000,26.195000,26.195000,300,2021-03-01 22:16:32 +2018-07-19,26.228001,26.228001,26.195000,26.195000,26.058344,300,2020-12-03 09:07:00 +2018-07-19,26.227501,26.227501,26.195000,26.195000,26.058344,290,2019-07-02 10:25:49 +2018-07-19,26.228001,26.228001,26.195000,26.195000,26.058344,300,2019-06-26 14:15:25 +2018-07-19,26.227501,26.227501,26.195000,26.195000,26.058344,290,2019-05-09 11:16:22 +2018-07-19,26.228001,26.228001,26.195000,26.195000,26.058344,300,2019-01-04 11:16:02 +2018-07-19,26.228001,26.228001,26.195000,26.195000,26.127758,300,2018-12-20 11:23:51 +2018-07-20,26.195000,26.195000,26.195000,26.195000,26.195000,0,2021-10-23 20:14:09 +2018-07-20,26.195000,26.195000,26.195000,26.195000,26.058344,0,2021-08-22 11:35:58 +2018-07-20,26.195000,26.195000,26.195000,26.195000,26.195000,0,2021-03-01 22:16:32 +2018-07-20,26.195000,26.195000,26.195000,26.195000,26.058344,0,2019-01-04 11:16:02 +2018-07-20,26.195000,26.195000,26.195000,26.195000,26.127758,0,2018-12-20 11:23:51 +2018-07-23,26.247999,26.247999,26.200001,26.200001,26.200001,400,2021-10-23 20:14:09 +2018-07-23,26.247999,26.247999,26.200001,26.200001,26.063318,400,2021-08-22 11:35:58 +2018-07-23,26.247999,26.247999,26.200001,26.200001,26.200001,400,2021-03-01 22:16:32 +2018-07-23,26.247999,26.247999,26.200001,26.200001,26.063318,400,2020-12-03 09:07:00 +2018-07-23,26.247801,26.247801,26.200001,26.200001,26.063318,404,2019-07-02 10:25:49 +2018-07-23,26.247999,26.247999,26.200001,26.200001,26.063318,400,2019-06-26 14:15:25 +2018-07-23,26.247801,26.247801,26.200001,26.200001,26.063318,404,2019-05-09 11:16:22 +2018-07-23,26.247999,26.247999,26.200001,26.200001,26.063318,400,2019-01-04 11:16:02 +2018-07-23,26.247999,26.247999,26.200001,26.200001,26.132746,400,2018-12-20 11:23:51 +2018-07-24,26.200001,26.200001,26.200001,26.200001,26.200001,100,2021-10-23 20:14:09 +2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,100,2021-08-22 11:35:58 +2018-07-24,26.200001,26.200001,26.200001,26.200001,26.200001,100,2021-03-01 22:16:32 +2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,100,2020-12-03 09:07:00 +2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,40,2019-07-02 10:25:49 +2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,100,2019-06-26 14:15:25 +2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,40,2019-05-09 11:16:22 +2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,100,2019-01-04 11:16:02 +2018-07-24,26.200001,26.200001,26.200001,26.200001,26.132746,100,2018-12-20 11:23:51 +2018-07-25,26.299999,26.299999,26.299999,26.299999,26.299999,1000,2021-10-23 20:14:09 +2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1000,2021-08-22 11:35:58 +2018-07-25,26.299999,26.299999,26.299999,26.299999,26.299999,1000,2021-03-01 22:16:32 +2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1000,2020-12-03 09:07:00 +2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1001,2019-07-02 10:25:49 +2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1000,2019-06-26 14:15:25 +2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1001,2019-05-09 11:16:22 +2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1000,2019-01-04 11:16:02 +2018-07-25,26.299999,26.299999,26.299999,26.299999,26.232487,1000,2018-12-20 11:23:51 +2018-07-26,26.299999,26.299999,26.299999,26.299999,26.299999,0,2021-10-23 20:14:09 +2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,0,2021-08-22 11:35:58 +2018-07-26,26.299999,26.299999,26.299999,26.299999,26.299999,0,2021-03-01 22:16:32 +2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,0,2020-12-03 09:07:00 +2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,2,2019-07-02 10:25:49 +2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,0,2019-06-26 14:15:25 +2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,2,2019-05-09 11:16:22 +2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,0,2019-01-04 11:16:02 +2018-07-26,26.299999,26.299999,26.299999,26.299999,26.232487,0,2018-12-20 11:23:51 +2018-07-27,26.290001,26.290001,26.290001,26.290001,26.290001,1100,2021-10-23 20:14:09 +2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1100,2021-08-22 11:35:58 +2018-07-27,26.290001,26.290001,26.290001,26.290001,26.290001,1100,2021-03-01 22:16:32 +2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1100,2020-12-03 09:07:00 +2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1104,2019-07-02 10:25:49 +2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1100,2019-06-26 14:15:25 +2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1104,2019-05-09 11:16:22 +2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1100,2019-01-04 11:16:02 +2018-07-27,26.290001,26.290001,26.290001,26.290001,26.222515,1100,2018-12-20 11:23:51 +2018-07-30,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09 +2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,0,2021-08-22 11:35:58 +2018-07-30,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32 +2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,0,2020-12-03 09:07:00 +2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,2,2019-07-02 10:25:49 +2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-06-26 14:15:25 +2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,2,2019-05-09 11:16:22 +2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-01-04 11:16:02 +2018-07-30,26.290001,26.290001,26.290001,26.290001,26.222515,0,2018-12-20 11:23:51 +2018-07-31,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09 +2018-07-31,26.290001,26.290001,26.290001,26.290001,26.152849,0,2021-08-22 11:35:58 +2018-07-31,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32 +2018-07-31,26.290001,26.290001,26.290001,26.290001,26.152849,0,2020-12-03 09:07:00 +2018-07-31,26.389999,26.389999,26.389999,26.389999,26.252325,2,2019-07-02 10:25:49 +2018-07-31,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-06-26 14:15:25 +2018-07-31,26.389999,26.389999,26.389999,26.389999,26.252325,2,2019-05-09 11:16:22 +2018-07-31,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-01-04 11:16:02 +2018-07-31,26.290001,26.290001,26.290001,26.290001,26.222515,0,2018-12-20 11:23:51 +2018-08-01,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09 +2018-08-01,26.290001,26.290001,26.290001,26.290001,26.152849,0,2021-08-22 11:35:58 +2018-08-01,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32 +2018-08-01,26.290001,26.290001,26.290001,26.290001,26.152849,0,2020-12-03 09:07:00 +2018-08-01,26.389999,26.389999,26.389999,26.389999,26.252325,0,2019-07-02 10:25:49 +2018-08-01,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-06-26 14:15:25 +2018-08-01,26.389999,26.389999,26.389999,26.389999,26.252325,0,2019-05-09 11:16:22 +2018-08-01,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-01-04 11:16:02 +2018-08-01,26.290001,26.290001,26.290001,26.290001,26.222515,0,2018-12-20 11:23:51 +2018-08-02,26.190001,26.190001,26.190001,26.190001,26.190001,100,2021-10-23 20:14:09 +2018-08-02,26.190001,26.190001,26.190001,26.190001,26.053370,100,2021-08-22 11:35:58 +2018-08-02,26.190001,26.190001,26.190001,26.190001,26.190001,100,2021-03-01 22:16:32 +2018-08-02,26.190001,26.190001,26.190001,26.190001,26.053370,100,2019-01-04 11:16:02 +2018-08-02,26.190001,26.190001,26.190001,26.190001,26.122770,100,2018-12-20 11:23:51 +2018-08-03,26.190001,26.190001,26.190001,26.190001,26.190001,0,2021-10-23 20:14:09 +2018-08-03,26.190001,26.190001,26.190001,26.190001,26.053370,0,2021-08-22 11:35:58 +2018-08-03,26.190001,26.190001,26.190001,26.190001,26.190001,0,2021-03-01 22:16:32 +2018-08-03,26.190001,26.190001,26.190001,26.190001,26.053370,0,2019-01-04 11:16:02 +2018-08-03,26.190001,26.190001,26.190001,26.190001,26.122770,0,2018-12-20 11:23:51 +2018-08-06,26.270000,26.270000,26.270000,26.270000,26.270000,1000,2021-10-23 20:14:09 +2018-08-06,26.270000,26.270000,26.270000,26.270000,26.132954,1000,2021-08-22 11:35:58 +2018-08-06,26.270000,26.270000,26.270000,26.270000,26.270000,1000,2021-03-01 22:16:32 +2018-08-06,26.270000,26.270000,26.270000,26.270000,26.132954,1000,2019-01-04 11:16:02 +2018-08-06,26.270000,26.270000,26.270000,26.270000,26.202566,1000,2018-12-20 11:23:51 +2018-08-07,26.379999,26.379999,26.309999,26.309999,26.309999,3300,2021-10-23 20:14:09 +2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3300,2021-08-22 11:35:58 +2018-08-07,26.379999,26.379999,26.309999,26.309999,26.309999,3300,2021-03-01 22:16:32 +2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3300,2020-12-03 09:07:00 +2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3323,2019-07-02 10:25:49 +2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3300,2019-06-26 14:15:25 +2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3323,2019-05-09 11:16:22 +2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3300,2019-01-04 11:16:02 +2018-08-07,26.379999,26.379999,26.309999,26.309999,26.242462,3300,2018-12-20 11:23:51 +2018-08-08,26.209999,26.299999,26.209999,26.290001,26.290001,2000,2021-10-23 20:14:09 +2018-08-08,26.209999,26.299999,26.209999,26.290001,26.152849,2000,2021-08-22 11:35:58 +2018-08-08,26.209999,26.299999,26.209999,26.290001,26.290001,2000,2021-03-01 22:16:32 +2018-08-08,26.209999,26.299999,26.209999,26.290001,26.152849,2000,2019-01-04 11:16:02 +2018-08-08,26.209999,26.299999,26.209999,26.290001,26.222515,2000,2018-12-20 11:23:51 +2018-08-09,26.350000,26.350000,26.350000,26.350000,26.350000,100,2021-10-23 20:14:09 +2018-08-09,26.350000,26.350000,26.350000,26.350000,26.212536,100,2021-08-22 11:35:58 +2018-08-09,26.350000,26.350000,26.350000,26.350000,26.350000,100,2021-03-01 22:16:32 +2018-08-09,26.350000,26.350000,26.350000,26.350000,26.212536,100,2019-01-04 11:16:02 +2018-08-09,26.350000,26.350000,26.350000,26.350000,26.282360,100,2018-12-20 11:23:51 +2018-08-10,26.190001,26.190001,26.180000,26.180000,26.180000,2000,2021-10-23 20:14:09 +2018-08-10,26.190001,26.190001,26.180000,26.180000,26.043423,2000,2021-08-22 11:35:58 +2018-08-10,26.190001,26.190001,26.180000,26.180000,26.180000,2000,2021-03-01 22:16:32 +2018-08-10,26.190001,26.190001,26.180000,26.180000,26.043423,2000,2019-01-04 11:16:02 +2018-08-10,26.190001,26.190001,26.180000,26.180000,26.112797,2000,2018-12-20 11:23:51 +2018-08-13,26.059999,26.059999,26.010000,26.010000,26.010000,2100,2021-10-23 20:14:09 +2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2100,2021-08-22 11:35:58 +2018-08-13,26.059999,26.059999,26.010000,26.010000,26.010000,2100,2021-03-01 22:16:32 +2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2100,2020-12-03 09:07:00 +2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2132,2019-07-02 10:25:49 +2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2100,2019-06-26 14:15:25 +2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2132,2019-05-09 11:16:22 +2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2100,2019-01-04 11:16:02 +2018-08-13,26.059999,26.059999,26.010000,26.010000,25.943233,2100,2018-12-20 11:23:51 +2018-08-14,26.209999,26.209999,26.120001,26.120001,26.120001,1600,2021-10-23 20:14:09 +2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1600,2021-08-22 11:35:58 +2018-08-14,26.209999,26.209999,26.120001,26.120001,26.120001,1600,2021-03-01 22:16:32 +2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1600,2020-12-03 09:07:00 +2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1602,2019-07-02 10:25:49 +2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1600,2019-06-26 14:15:25 +2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1602,2019-05-09 11:16:22 +2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1600,2019-01-04 11:16:02 +2018-08-14,26.209999,26.209999,26.120001,26.120001,26.052952,1600,2018-12-20 11:23:51 +2018-08-15,25.930000,25.930000,25.830000,25.830000,25.830000,2100,2021-10-23 20:14:09 +2018-08-15,25.930000,25.930000,25.830000,25.830000,25.695248,2100,2021-08-22 11:35:58 +2018-08-15,25.930000,25.930000,25.830000,25.830000,25.830000,2100,2021-03-01 22:16:32 +2018-08-15,25.930000,25.930000,25.830000,25.830000,25.695248,2100,2019-01-04 11:16:02 +2018-08-15,25.930000,25.930000,25.830000,25.830000,25.763695,2100,2018-12-20 11:23:51 +2018-08-16,26.139999,26.139999,26.139999,26.139999,26.139999,1000,2021-10-23 20:14:09 +2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1000,2021-08-22 11:35:58 +2018-08-16,26.139999,26.139999,26.139999,26.139999,26.139999,1000,2021-03-01 22:16:32 +2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1000,2020-12-03 09:07:00 +2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1002,2019-07-02 10:25:49 +2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1000,2019-06-26 14:15:25 +2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1002,2019-05-09 11:16:22 +2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1000,2019-01-04 11:16:02 +2018-08-16,26.139999,26.139999,26.139999,26.139999,26.072899,1000,2018-12-20 11:23:51 +2018-08-17,26.040001,26.040001,26.030001,26.040001,26.040001,2900,2021-10-23 20:14:09 +2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2900,2021-08-22 11:35:58 +2018-08-17,26.040001,26.040001,26.030001,26.040001,26.040001,2900,2021-03-01 22:16:32 +2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2900,2020-12-03 09:07:00 +2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2925,2019-07-02 10:25:49 +2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2900,2019-06-26 14:15:25 +2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2925,2019-05-09 11:16:22 +2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2900,2019-01-04 11:16:02 +2018-08-17,26.040001,26.040001,26.030001,26.040001,25.973156,2900,2018-12-20 11:23:51 +2018-08-20,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09 +2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,0,2021-08-22 11:35:58 +2018-08-20,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32 +2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,0,2020-12-03 09:07:00 +2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,1,2019-07-02 10:25:49 +2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,0,2019-06-26 14:15:25 +2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,1,2019-05-09 11:16:22 +2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,0,2019-01-04 11:16:02 +2018-08-20,26.040001,26.040001,26.040001,26.040001,25.973156,0,2018-12-20 11:23:51 +2018-08-21,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09 +2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,0,2021-08-22 11:35:58 +2018-08-21,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32 +2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,0,2020-12-03 09:07:00 +2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,1,2019-07-02 10:25:49 +2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,0,2019-06-26 14:15:25 +2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,1,2019-05-09 11:16:22 +2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,0,2019-01-04 11:16:02 +2018-08-21,26.040001,26.040001,26.040001,26.040001,25.973156,0,2018-12-20 11:23:51 +2018-08-22,26.680000,26.680000,26.680000,26.680000,26.680000,100,2021-10-23 20:14:09 +2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,100,2021-08-22 11:35:58 +2018-08-22,26.680000,26.680000,26.680000,26.680000,26.680000,100,2021-03-01 22:16:32 +2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,100,2020-12-03 09:07:00 +2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,51,2019-07-02 10:25:49 +2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,100,2019-06-26 14:15:25 +2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,51,2019-05-09 11:16:22 +2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,100,2019-01-04 11:16:02 +2018-08-22,26.680000,26.680000,26.680000,26.680000,26.611513,100,2018-12-20 11:23:51 +2018-08-23,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09 +2018-08-23,26.680000,26.680000,26.680000,26.680000,26.540813,0,2021-08-22 11:35:58 +2018-08-23,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32 +2018-08-23,26.680000,26.680000,26.680000,26.680000,26.540813,0,2020-12-03 09:07:00 +2018-08-23,26.559999,26.559999,26.559999,26.559999,26.421438,2,2019-07-02 10:25:49 +2018-08-23,26.680000,26.680000,26.680000,26.680000,26.540813,0,2019-06-26 14:15:25 +2018-08-23,26.559999,26.559999,26.559999,26.559999,26.421438,2,2019-05-09 11:16:22 +2018-08-23,26.680000,26.680000,26.680000,26.680000,26.540813,0,2019-01-04 11:16:02 +2018-08-23,26.680000,26.680000,26.680000,26.680000,26.611513,0,2018-12-20 11:23:51 +2018-08-24,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09 +2018-08-24,26.680000,26.680000,26.680000,26.680000,26.540813,0,2021-08-22 11:35:58 +2018-08-24,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32 +2018-08-24,26.680000,26.680000,26.680000,26.680000,26.540813,0,2020-12-03 09:07:00 +2018-08-24,26.559999,26.559999,26.559999,26.559999,26.421438,0,2019-07-02 10:25:49 +2018-08-24,26.680000,26.680000,26.680000,26.680000,26.540813,0,2019-06-26 14:15:25 +2018-08-24,26.559999,26.559999,26.559999,26.559999,26.421438,0,2019-05-09 11:16:22 +2018-08-24,26.680000,26.680000,26.680000,26.680000,26.540813,0,2019-01-04 11:16:02 +2018-08-24,26.680000,26.680000,26.680000,26.680000,26.611513,0,2018-12-20 11:23:51 +2018-08-27,26.816000,26.816000,26.670000,26.670000,26.670000,2000,2021-10-23 20:14:09 +2018-08-27,26.816000,26.816000,26.670000,26.670000,26.530865,2000,2021-08-22 11:35:58 +2018-08-27,26.816000,26.816000,26.670000,26.670000,26.670000,2000,2021-03-01 22:16:32 +2018-08-27,26.816000,26.816000,26.670000,26.670000,26.530865,2000,2020-12-03 09:07:00 +2018-08-27,26.815701,26.815701,26.670000,26.670000,26.530865,1994,2019-07-02 10:25:49 +2018-08-27,26.816000,26.816000,26.670000,26.670000,26.530865,2000,2019-06-26 14:15:25 +2018-08-27,26.815701,26.815701,26.670000,26.670000,26.530865,1994,2019-05-09 11:16:22 +2018-08-27,26.816000,26.816000,26.670000,26.670000,26.530865,2000,2019-01-04 11:16:02 +2018-08-27,26.816000,26.816000,26.670000,26.670000,26.601538,2000,2018-12-20 11:23:51 +2018-08-28,26.715000,26.715000,26.715000,26.715000,26.715000,200,2021-10-23 20:14:09 +2018-08-28,26.715000,26.715000,26.715000,26.715000,26.575632,200,2021-08-22 11:35:58 +2018-08-28,26.715000,26.715000,26.715000,26.715000,26.715000,200,2021-03-01 22:16:32 +2018-08-28,26.715000,26.715000,26.715000,26.715000,26.575632,200,2020-12-03 09:07:00 +2018-08-28,26.714701,26.714701,26.714701,26.714701,26.575333,204,2019-07-02 10:25:49 +2018-08-28,26.715000,26.715000,26.715000,26.715000,26.575632,200,2019-06-26 14:15:25 +2018-08-28,26.714701,26.714701,26.714701,26.714701,26.575333,204,2019-05-09 11:16:22 +2018-08-28,26.715000,26.715000,26.715000,26.715000,26.575632,200,2019-01-04 11:16:02 +2018-08-28,26.715000,26.715000,26.715000,26.715000,26.646423,200,2018-12-20 11:23:51 +2018-08-29,26.715000,26.715000,26.715000,26.715000,26.715000,0,2021-10-23 20:14:09 +2018-08-29,26.715000,26.715000,26.715000,26.715000,26.575632,0,2021-08-22 11:35:58 +2018-08-29,26.715000,26.715000,26.715000,26.715000,26.715000,0,2021-03-01 22:16:32 +2018-08-29,26.715000,26.715000,26.715000,26.715000,26.575632,0,2020-12-03 09:07:00 +2018-08-29,26.714701,26.714701,26.714701,26.714701,26.575333,0,2019-07-02 10:25:49 +2018-08-29,26.715000,26.715000,26.715000,26.715000,26.575632,0,2019-06-26 14:15:25 +2018-08-29,26.714701,26.714701,26.714701,26.714701,26.575333,0,2019-05-09 11:16:22 +2018-08-29,26.715000,26.715000,26.715000,26.715000,26.575632,0,2019-01-04 11:16:02 +2018-08-29,26.715000,26.715000,26.715000,26.715000,26.646423,0,2018-12-20 11:23:51 +2018-08-30,26.715000,26.715000,26.715000,26.715000,26.715000,0,2021-10-23 20:14:09 +2018-08-30,26.715000,26.715000,26.715000,26.715000,26.575632,0,2021-08-22 11:35:58 +2018-08-30,26.715000,26.715000,26.715000,26.715000,26.715000,0,2021-03-01 22:16:32 +2018-08-30,26.715000,26.715000,26.715000,26.715000,26.575632,0,2020-12-03 09:07:00 +2018-08-30,26.714701,26.714701,26.714701,26.714701,26.575333,0,2019-07-02 10:25:49 +2018-08-30,26.715000,26.715000,26.715000,26.715000,26.575632,0,2019-06-26 14:15:25 +2018-08-30,26.714701,26.714701,26.714701,26.714701,26.575333,0,2019-05-09 11:16:22 +2018-08-30,26.715000,26.715000,26.715000,26.715000,26.575632,0,2019-01-04 11:16:02 +2018-08-30,26.715000,26.715000,26.715000,26.715000,26.646423,0,2018-12-20 11:23:51 +2018-08-31,26.780001,26.780001,26.780001,26.780001,26.780001,200,2021-10-23 20:14:09 +2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,200,2021-08-22 11:35:58 +2018-08-31,26.780001,26.780001,26.780001,26.780001,26.780001,200,2021-03-01 22:16:32 +2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,200,2020-12-03 09:07:00 +2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,152,2019-07-02 10:25:49 +2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,200,2019-06-26 14:15:25 +2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,152,2019-05-09 11:16:22 +2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,200,2019-01-04 11:16:02 +2018-08-31,26.780001,26.780001,26.780001,26.780001,26.711256,200,2018-12-20 11:23:51 +2018-09-04,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-10-23 20:14:09 +2018-09-04,26.780001,26.780001,26.780001,26.780001,26.640293,0,2021-08-22 11:35:58 +2018-09-04,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-03-01 22:16:32 +2018-09-04,26.780001,26.780001,26.780001,26.780001,26.640293,0,2019-01-04 11:16:02 +2018-09-04,26.780001,26.780001,26.780001,26.780001,26.711256,0,2018-12-20 11:23:51 +2018-09-05,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-10-23 20:14:09 +2018-09-05,26.780001,26.780001,26.780001,26.780001,26.640293,0,2021-08-22 11:35:58 +2018-09-05,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-03-01 22:16:32 +2018-09-05,26.780001,26.780001,26.780001,26.780001,26.640293,0,2019-01-04 11:16:02 +2018-09-05,26.780001,26.780001,26.780001,26.780001,26.711256,0,2018-12-20 11:23:51 +2018-09-06,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-10-23 20:14:09 +2018-09-06,26.780001,26.780001,26.780001,26.780001,26.640293,0,2021-08-22 11:35:58 +2018-09-06,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-03-01 22:16:32 +2018-09-06,26.780001,26.780001,26.780001,26.780001,26.640293,0,2019-01-04 11:16:02 +2018-09-06,26.780001,26.780001,26.780001,26.780001,26.711256,0,2018-12-20 11:23:51 +2018-09-07,26.400999,26.426001,26.400999,26.426001,26.426001,700,2021-10-23 20:14:09 +2018-09-07,26.400999,26.426001,26.400999,26.426001,26.288139,700,2021-08-22 11:35:58 +2018-09-07,26.400999,26.426001,26.400999,26.426001,26.426001,700,2021-03-01 22:16:32 +2018-09-07,26.400999,26.426001,26.400999,26.426001,26.288139,700,2020-12-03 09:07:00 +2018-09-07,26.401199,26.426300,26.401199,26.426300,26.288437,660,2019-07-02 10:25:49 +2018-09-07,26.400999,26.426001,26.400999,26.426001,26.288139,700,2019-06-26 14:15:25 +2018-09-07,26.401199,26.426300,26.401199,26.426300,26.288437,660,2019-05-09 11:16:22 +2018-09-07,26.400999,26.426001,26.400999,26.426001,26.288139,700,2019-01-04 11:16:02 +2018-09-07,26.400999,26.426001,26.400999,26.426001,26.358166,700,2018-12-20 11:23:51 +2018-09-10,26.426001,26.426001,26.426001,26.426001,26.426001,100,2021-10-23 20:14:09 +2018-09-10,26.426001,26.426001,26.426001,26.426001,26.288139,100,2021-08-22 11:35:58 +2018-09-10,26.426001,26.426001,26.426001,26.426001,26.426001,100,2021-03-01 22:16:32 +2018-09-10,26.426001,26.426001,26.426001,26.426001,26.288139,100,2020-12-03 09:07:00 +2018-09-10,26.426300,26.426300,26.426300,26.426300,26.288437,9,2019-07-02 10:25:49 +2018-09-10,26.426001,26.426001,26.426001,26.426001,26.288139,100,2019-06-26 14:15:25 +2018-09-10,26.426300,26.426300,26.426300,26.426300,26.288437,9,2019-05-09 11:16:22 +2018-09-10,26.426001,26.426001,26.426001,26.426001,26.288139,100,2019-01-04 11:16:02 +2018-09-10,26.426001,26.426001,26.426001,26.426001,26.358166,100,2018-12-20 11:23:51 +2018-09-11,26.426001,26.426001,26.426001,26.426001,26.426001,0,2021-10-23 20:14:09 +2018-09-11,26.426001,26.426001,26.426001,26.426001,26.288139,0,2021-08-22 11:35:58 +2018-09-11,26.426001,26.426001,26.426001,26.426001,26.426001,0,2021-03-01 22:16:32 +2018-09-11,26.426001,26.426001,26.426001,26.426001,26.288139,0,2020-12-03 09:07:00 +2018-09-11,26.426300,26.426300,26.426300,26.426300,26.288437,0,2019-07-02 10:25:49 +2018-09-11,26.426001,26.426001,26.426001,26.426001,26.288139,0,2019-06-26 14:15:25 +2018-09-11,26.426300,26.426300,26.426300,26.426300,26.288437,0,2019-05-09 11:16:22 +2018-09-11,26.426001,26.426001,26.426001,26.426001,26.288139,0,2019-01-04 11:16:02 +2018-09-11,26.426001,26.426001,26.426001,26.426001,26.358166,0,2018-12-20 11:23:51 +2018-09-12,26.309999,26.309999,26.309999,26.309999,26.309999,100,2021-10-23 20:14:09 +2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,100,2021-08-22 11:35:58 +2018-09-12,26.309999,26.309999,26.309999,26.309999,26.309999,100,2021-03-01 22:16:32 +2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,100,2020-12-03 09:07:00 +2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,13,2019-07-02 10:25:49 +2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,100,2019-06-26 14:15:25 +2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,13,2019-05-09 11:16:22 +2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,100,2019-01-04 11:16:02 +2018-09-12,26.309999,26.309999,26.309999,26.309999,26.242462,100,2018-12-20 11:23:51 +2018-09-13,26.549999,26.549999,26.549999,26.549999,26.549999,300,2021-10-23 20:14:09 +2018-09-13,26.549999,26.549999,26.549999,26.549999,26.411491,300,2021-08-22 11:35:58 +2018-09-13,26.549999,26.549999,26.549999,26.549999,26.549999,300,2021-03-01 22:16:32 +2018-09-13,26.549999,26.549999,26.549999,26.549999,26.411491,300,2020-12-03 09:07:00 +2018-09-13,26.549999,26.549999,26.549900,26.549999,26.411491,334,2019-07-02 10:25:49 +2018-09-13,26.549999,26.549999,26.549999,26.549999,26.411491,300,2019-06-26 14:15:25 +2018-09-13,26.549999,26.549999,26.549900,26.549999,26.411491,334,2019-05-09 11:16:22 +2018-09-13,26.549999,26.549999,26.549999,26.549999,26.411491,300,2019-01-04 11:16:02 +2018-09-13,26.549999,26.549999,26.549999,26.549999,26.481846,300,2018-12-20 11:23:51 +2018-09-14,26.549999,26.549999,26.549999,26.549999,26.549999,100,2021-10-23 20:14:09 +2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,100,2021-08-22 11:35:58 +2018-09-14,26.549999,26.549999,26.549999,26.549999,26.549999,100,2021-03-01 22:16:32 +2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,100,2020-12-03 09:07:00 +2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,21,2019-07-02 10:25:49 +2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,100,2019-06-26 14:15:25 +2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,21,2019-05-09 11:16:22 +2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,100,2019-01-04 11:16:02 +2018-09-14,26.549999,26.549999,26.549999,26.549999,26.481846,100,2018-12-20 11:23:51 +2018-09-17,26.549999,26.549999,26.549999,26.549999,26.549999,0,2021-10-23 20:14:09 +2018-09-17,26.549999,26.549999,26.549999,26.549999,26.411491,0,2021-08-22 11:35:58 +2018-09-17,26.549999,26.549999,26.549999,26.549999,26.549999,0,2021-03-01 22:16:32 +2018-09-17,26.549999,26.549999,26.549999,26.549999,26.411491,0,2019-01-04 11:16:02 +2018-09-17,26.549999,26.549999,26.549999,26.549999,26.481846,0,2018-12-20 11:23:51 +2018-09-18,26.549999,26.549999,26.549999,26.549999,26.549999,0,2021-10-23 20:14:09 +2018-09-18,26.549999,26.549999,26.549999,26.549999,26.411491,0,2021-08-22 11:35:58 +2018-09-18,26.549999,26.549999,26.549999,26.549999,26.549999,0,2021-03-01 22:16:32 +2018-09-18,26.549999,26.549999,26.549999,26.549999,26.411491,0,2019-01-04 11:16:02 +2018-09-18,26.549999,26.549999,26.549999,26.549999,26.481846,0,2018-12-20 11:23:51 +2018-09-19,26.770000,26.770000,26.770000,26.770000,26.770000,100,2021-10-23 20:14:09 +2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,100,2021-08-22 11:35:58 +2018-09-19,26.770000,26.770000,26.770000,26.770000,26.770000,100,2021-03-01 22:16:32 +2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,100,2020-12-03 09:07:00 +2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,135,2019-07-02 10:25:49 +2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,100,2019-06-26 14:15:25 +2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,135,2019-05-09 11:16:22 +2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,100,2019-01-04 11:16:02 +2018-09-19,26.770000,26.770000,26.770000,26.770000,26.701283,100,2018-12-20 11:23:51 +2018-09-20,26.698000,26.770000,26.570000,26.770000,26.770000,2000,2021-10-23 20:14:09 +2018-09-20,26.698000,26.770000,26.570000,26.770000,26.630344,2000,2021-08-22 11:35:58 +2018-09-20,26.698000,26.770000,26.570000,26.770000,26.770000,2000,2021-03-01 22:16:32 +2018-09-20,26.698000,26.770000,26.570000,26.770000,26.630344,2000,2020-12-03 09:07:00 +2018-09-20,26.697800,26.770000,26.570000,26.770000,26.630344,2021,2019-07-02 10:25:49 +2018-09-20,26.698000,26.770000,26.570000,26.770000,26.630344,2000,2019-06-26 14:15:25 +2018-09-20,26.697800,26.770000,26.570000,26.770000,26.630344,2021,2019-05-09 11:16:22 +2018-09-20,26.698000,26.770000,26.570000,26.770000,26.630344,2000,2019-01-04 11:16:02 +2018-09-20,26.698000,26.770000,26.570000,26.770000,26.701283,2000,2018-12-20 11:23:51 +2018-09-21,26.770000,26.770000,26.770000,26.770000,26.770000,0,2021-10-23 20:14:09 +2018-09-21,26.770000,26.770000,26.770000,26.770000,26.630344,0,2021-08-22 11:35:58 +2018-09-21,26.770000,26.770000,26.770000,26.770000,26.770000,0,2021-03-01 22:16:32 +2018-09-21,26.770000,26.770000,26.770000,26.770000,26.630344,0,2019-01-04 11:16:02 +2018-09-21,26.770000,26.770000,26.770000,26.770000,26.701283,0,2018-12-20 11:23:51 +2018-09-24,26.549999,26.549999,26.200001,26.490000,26.490000,368200,2021-10-23 20:14:09 +2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368200,2021-08-22 11:35:58 +2018-09-24,26.549999,26.549999,26.200001,26.490000,26.490000,368200,2021-03-01 22:16:32 +2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368200,2020-12-03 09:07:00 +2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368168,2019-07-02 10:25:49 +2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368200,2019-06-26 14:15:25 +2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368168,2019-05-09 11:16:22 +2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368200,2019-01-04 11:16:02 +2018-09-24,26.549999,26.549999,26.200001,26.490000,26.422001,368200,2018-12-20 11:23:51 +2018-09-25,26.490000,26.490000,26.490000,26.490000,26.490000,150000,2021-10-23 20:14:09 +2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150000,2021-08-22 11:35:58 +2018-09-25,26.490000,26.490000,26.490000,26.490000,26.490000,150000,2021-03-01 22:16:32 +2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150000,2020-12-03 09:07:00 +2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150005,2019-07-02 10:25:49 +2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150000,2019-06-26 14:15:25 +2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150005,2019-05-09 11:16:22 +2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150000,2019-01-04 11:16:02 +2018-09-25,26.490000,26.490000,26.490000,26.490000,26.490000,150000,2018-12-20 11:23:51 +2018-09-26,26.490000,26.490000,26.490000,26.490000,26.490000,800,2021-10-23 20:14:09 +2018-09-26,26.490000,26.490000,26.490000,26.490000,26.419624,800,2021-08-22 11:35:58 +2018-09-26,26.490000,26.490000,26.490000,26.490000,26.490000,800,2021-03-01 22:16:32 +2018-09-26,26.490000,26.490000,26.490000,26.490000,26.419624,800,2020-12-03 09:07:00 +2018-09-26,26.490000,26.490000,26.489901,26.490000,26.419624,752,2019-07-02 10:25:49 +2018-09-26,26.490000,26.490000,26.490000,26.490000,26.419624,800,2019-06-26 14:15:25 +2018-09-26,26.490000,26.490000,26.489901,26.490000,26.419624,752,2019-05-09 11:16:22 +2018-09-26,26.490000,26.490000,26.490000,26.490000,26.419624,800,2019-01-04 11:16:02 +2018-09-26,26.490000,26.490000,26.490000,26.490000,26.490000,800,2018-12-20 11:23:51 +2018-09-27,26.299999,26.340000,26.209999,26.209999,26.209999,8500,2021-10-23 20:14:09 +2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8500,2021-08-22 11:35:58 +2018-09-27,26.299999,26.340000,26.209999,26.209999,26.209999,8500,2021-03-01 22:16:32 +2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8500,2020-12-03 09:07:00 +2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8528,2019-07-02 10:25:49 +2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8500,2019-06-26 14:15:25 +2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8528,2019-05-09 11:16:22 +2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8500,2019-01-04 11:16:02 +2018-09-27,26.299999,26.340000,26.209999,26.209999,26.209999,8500,2018-12-20 11:23:51 +2018-09-28,26.358000,26.400000,26.250000,26.260000,26.260000,3000,2021-10-23 20:14:09 +2018-09-28,26.358000,26.400000,26.250000,26.260000,26.190235,3000,2021-08-22 11:35:58 +2018-09-28,26.358000,26.400000,26.250000,26.260000,26.260000,3000,2021-03-01 22:16:32 +2018-09-28,26.358000,26.400000,26.250000,26.260000,26.190235,3000,2020-12-03 09:07:00 +2018-09-28,26.357500,26.400000,26.250000,26.260000,26.190235,2956,2019-07-02 10:25:49 +2018-09-28,26.358000,26.400000,26.250000,26.260000,26.190235,3000,2019-06-26 14:15:25 +2018-09-28,26.357500,26.400000,26.250000,26.260000,26.190235,2956,2019-05-09 11:16:22 +2018-09-28,26.358000,26.400000,26.250000,26.260000,26.190235,3000,2019-01-04 11:16:02 +2018-09-28,26.358000,26.400000,26.250000,26.260000,26.260000,3000,2018-12-20 11:23:51 +2018-10-01,26.360001,26.360001,26.090000,26.120001,26.120001,24100,2021-10-23 20:14:09 +2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24100,2021-08-22 11:35:58 +2018-10-01,26.360001,26.360001,26.090000,26.120001,26.120001,24100,2021-03-01 22:16:32 +2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24100,2020-12-03 09:07:00 +2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24107,2019-07-02 10:25:49 +2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24100,2019-06-26 14:15:25 +2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24107,2019-05-09 11:16:22 +2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24100,2019-01-04 11:16:02 +2018-10-01,26.360001,26.360001,26.090000,26.120001,26.120001,24100,2018-12-20 11:23:51 +2018-10-02,26.090000,26.090000,26.090000,26.090000,26.090000,400,2021-10-23 20:14:09 +2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,400,2021-08-22 11:35:58 +2018-10-02,26.090000,26.090000,26.090000,26.090000,26.090000,400,2021-03-01 22:16:32 +2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,400,2020-12-03 09:07:00 +2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,414,2019-07-02 10:25:49 +2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,400,2019-06-26 14:15:25 +2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,414,2019-05-09 11:16:22 +2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,400,2019-01-04 11:16:02 +2018-10-02,26.090000,26.090000,26.090000,26.090000,26.090000,400,2018-12-20 11:23:51 +2018-10-03,26.059999,26.059999,26.059999,26.059999,26.059999,300,2021-10-23 20:14:09 +2018-10-03,26.059999,26.059999,26.059999,26.059999,25.990767,300,2021-08-22 11:35:58 +2018-10-03,26.059999,26.059999,26.059999,26.059999,26.059999,300,2021-03-01 22:16:32 +2018-10-03,26.059999,26.059999,26.059999,26.059999,25.990767,300,2019-01-04 11:16:02 +2018-10-03,26.059999,26.059999,26.059999,26.059999,26.059999,300,2018-12-20 11:23:51 +2018-10-04,25.919001,25.920000,25.919001,25.920000,25.920000,600,2021-10-23 20:14:09 +2018-10-04,25.919001,25.920000,25.919001,25.920000,25.851139,600,2021-08-22 11:35:58 +2018-10-04,25.919001,25.920000,25.919001,25.920000,25.920000,600,2021-03-01 22:16:32 +2018-10-04,25.919001,25.920000,25.919001,25.920000,25.851139,600,2020-12-03 09:07:00 +2018-10-04,25.919001,25.920000,25.919001,25.919901,25.851040,638,2019-07-02 10:25:49 +2018-10-04,25.919001,25.920000,25.919001,25.920000,25.851139,600,2019-06-26 14:15:25 +2018-10-04,25.919001,25.920000,25.919001,25.919901,25.851040,638,2019-05-09 11:16:22 +2018-10-04,25.919001,25.920000,25.919001,25.920000,25.851139,600,2019-01-04 11:16:02 +2018-10-04,25.919001,25.920000,25.919001,25.920000,25.920000,600,2018-12-20 11:23:51 +2018-10-05,25.920000,25.920000,25.920000,25.920000,25.920000,0,2021-10-23 20:14:09 +2018-10-05,25.920000,25.920000,25.920000,25.920000,25.851139,0,2021-08-22 11:35:58 +2018-10-05,25.920000,25.920000,25.920000,25.920000,25.920000,0,2021-03-01 22:16:32 +2018-10-05,25.920000,25.920000,25.920000,25.920000,25.851139,0,2020-12-03 09:07:00 +2018-10-05,25.919901,25.919901,25.919901,25.919901,25.851040,0,2019-07-02 10:25:49 +2018-10-05,25.920000,25.920000,25.920000,25.920000,25.851139,0,2019-06-26 14:15:25 +2018-10-05,25.919901,25.919901,25.919901,25.919901,25.851040,0,2019-05-09 11:16:22 +2018-10-05,25.920000,25.920000,25.920000,25.920000,25.851139,0,2019-01-04 11:16:02 +2018-10-05,25.920000,25.920000,25.920000,25.920000,25.920000,0,2018-12-20 11:23:51 +2018-10-08,25.660000,25.660000,25.660000,25.660000,25.660000,300,2021-10-23 20:14:09 +2018-10-08,25.660000,25.660000,25.660000,25.660000,25.591829,300,2021-08-22 11:35:58 +2018-10-08,25.660000,25.660000,25.660000,25.660000,25.660000,300,2021-03-01 22:16:32 +2018-10-08,25.660000,25.660000,25.660000,25.660000,25.591829,300,2019-01-04 11:16:02 +2018-10-08,25.660000,25.660000,25.660000,25.660000,25.660000,300,2018-12-20 11:23:51 +2018-10-09,25.629999,25.629999,25.629999,25.629999,25.629999,200,2021-10-23 20:14:09 +2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,200,2021-08-22 11:35:58 +2018-10-09,25.629999,25.629999,25.629999,25.629999,25.629999,200,2021-03-01 22:16:32 +2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,200,2020-12-03 09:07:00 +2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,242,2019-07-02 10:25:49 +2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,200,2019-06-26 14:15:25 +2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,242,2019-05-09 11:16:22 +2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,200,2019-01-04 11:16:02 +2018-10-09,25.629999,25.629999,25.629999,25.629999,25.629999,200,2018-12-20 11:23:51 +2018-10-10,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-10-23 20:14:09 +2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,0,2021-08-22 11:35:58 +2018-10-10,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-03-01 22:16:32 +2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,0,2020-12-03 09:07:00 +2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,2,2019-07-02 10:25:49 +2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,0,2019-06-26 14:15:25 +2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,2,2019-05-09 11:16:22 +2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,0,2019-01-04 11:16:02 +2018-10-10,25.629999,25.629999,25.629999,25.629999,25.629999,0,2018-12-20 11:23:51 +2018-10-11,25.629999,25.629999,25.629999,25.629999,25.629999,100,2021-10-23 20:14:09 +2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,100,2021-08-22 11:35:58 +2018-10-11,25.629999,25.629999,25.629999,25.629999,25.629999,100,2021-03-01 22:16:32 +2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,100,2020-12-03 09:07:00 +2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,9,2019-07-02 10:25:49 +2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,100,2019-06-26 14:15:25 +2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,9,2019-05-09 11:16:22 +2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,100,2019-01-04 11:16:02 +2018-10-11,25.629999,25.629999,25.629999,25.629999,25.629999,100,2018-12-20 11:23:51 +2018-10-12,25.629999,25.629999,25.629999,25.629999,25.629999,100,2021-10-23 20:14:09 +2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,100,2021-08-22 11:35:58 +2018-10-12,25.629999,25.629999,25.629999,25.629999,25.629999,100,2021-03-01 22:16:32 +2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,100,2020-12-03 09:07:00 +2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,70,2019-07-02 10:25:49 +2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,100,2019-06-26 14:15:25 +2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,70,2019-05-09 11:16:22 +2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,100,2019-01-04 11:16:02 +2018-10-12,25.629999,25.629999,25.629999,25.629999,25.629999,100,2018-12-20 11:23:51 +2018-10-15,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-10-23 20:14:09 +2018-10-15,25.629999,25.629999,25.629999,25.629999,25.561909,0,2021-08-22 11:35:58 +2018-10-15,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-03-01 22:16:32 +2018-10-15,25.629999,25.629999,25.629999,25.629999,25.561909,0,2019-01-04 11:16:02 +2018-10-15,25.629999,25.629999,25.629999,25.629999,25.629999,0,2018-12-20 11:23:51 +2018-10-16,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-10-23 20:14:09 +2018-10-16,25.629999,25.629999,25.629999,25.629999,25.561909,0,2021-08-22 11:35:58 +2018-10-16,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-03-01 22:16:32 +2018-10-16,25.629999,25.629999,25.629999,25.629999,25.561909,0,2019-01-04 11:16:02 +2018-10-16,25.629999,25.629999,25.629999,25.629999,25.629999,0,2018-12-20 11:23:51 +2018-10-17,25.000000,25.160000,24.980000,25.160000,25.160000,84900,2021-10-23 20:14:09 +2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84900,2021-08-22 11:35:58 +2018-10-17,25.000000,25.160000,24.980000,25.160000,25.160000,84900,2021-03-01 22:16:32 +2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84900,2020-12-03 09:07:00 +2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84871,2019-07-02 10:25:49 +2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84900,2019-06-26 14:15:25 +2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84871,2019-05-09 11:16:22 +2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84900,2019-01-04 11:16:02 +2018-10-17,25.000000,25.160000,24.980000,25.160000,25.160000,84900,2018-12-20 11:23:51 +2018-10-18,24.850000,24.850000,24.850000,24.850000,24.850000,1200,2021-10-23 20:14:09 +2018-10-18,24.850000,24.850000,24.850000,24.850000,24.783981,1200,2021-08-22 11:35:58 +2018-10-18,24.850000,24.850000,24.850000,24.850000,24.850000,1200,2021-03-01 22:16:32 +2018-10-18,24.850000,24.850000,24.850000,24.850000,24.783981,1200,2019-01-04 11:16:02 +2018-10-18,24.850000,24.850000,24.850000,24.850000,24.850000,1200,2018-12-20 11:23:51 +2018-10-19,24.809999,24.809999,24.809999,24.809999,24.809999,300,2021-10-23 20:14:09 +2018-10-19,24.809999,24.809999,24.809999,24.809999,24.744087,300,2021-08-22 11:35:58 +2018-10-19,24.809999,24.809999,24.809999,24.809999,24.809999,300,2021-03-01 22:16:32 +2018-10-19,24.809999,24.809999,24.809999,24.809999,24.744087,300,2019-01-04 11:16:02 +2018-10-19,24.809999,24.809999,24.809999,24.809999,24.809999,300,2018-12-20 11:23:51 +2018-10-22,24.665001,24.665001,24.659000,24.659000,24.659000,400,2021-10-23 20:14:09 +2018-10-22,24.665001,24.665001,24.659000,24.659000,24.593489,400,2021-08-22 11:35:58 +2018-10-22,24.665001,24.665001,24.659000,24.659000,24.659000,400,2021-03-01 22:16:32 +2018-10-22,24.665001,24.665001,24.659000,24.659000,24.593489,400,2020-12-03 09:07:00 +2018-10-22,24.665001,24.665001,24.658701,24.658701,24.593191,421,2019-07-02 10:25:49 +2018-10-22,24.665001,24.665001,24.659000,24.659000,24.593489,400,2019-06-26 14:15:25 +2018-10-22,24.665001,24.665001,24.658701,24.658701,24.593191,421,2019-05-09 11:16:22 +2018-10-22,24.665001,24.665001,24.659000,24.659000,24.593489,400,2019-01-04 11:16:02 +2018-10-22,24.665001,24.665001,24.659000,24.659000,24.659000,400,2018-12-20 11:23:51 +2018-10-23,24.530001,24.530001,24.518999,24.520000,24.520000,1500,2021-10-23 20:14:09 +2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1500,2021-08-22 11:35:58 +2018-10-23,24.530001,24.530001,24.518999,24.520000,24.520000,1500,2021-03-01 22:16:32 +2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1500,2020-12-03 09:07:00 +2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1479,2019-07-02 10:25:49 +2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1500,2019-06-26 14:15:25 +2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1479,2019-05-09 11:16:22 +2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1500,2019-01-04 11:16:02 +2018-10-23,24.530001,24.530001,24.518999,24.520000,24.520000,1500,2018-12-20 11:23:51 +2018-10-24,24.350000,24.350000,24.010000,24.010000,24.010000,1000,2021-10-23 20:14:09 +2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1000,2021-08-22 11:35:58 +2018-10-24,24.350000,24.350000,24.010000,24.010000,24.010000,1000,2021-03-01 22:16:32 +2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1000,2020-12-03 09:07:00 +2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1003,2019-07-02 10:25:49 +2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1000,2019-06-26 14:15:25 +2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1003,2019-05-09 11:16:22 +2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1000,2019-01-04 11:16:02 +2018-10-24,24.350000,24.350000,24.010000,24.010000,24.010000,1000,2018-12-20 11:23:51 +2018-10-25,24.010000,24.010000,24.010000,24.010000,24.010000,0,2021-10-23 20:14:09 +2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,0,2021-08-22 11:35:58 +2018-10-25,24.010000,24.010000,24.010000,24.010000,24.010000,0,2021-03-01 22:16:32 +2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,0,2020-12-03 09:07:00 +2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,1,2019-07-02 10:25:49 +2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,0,2019-06-26 14:15:25 +2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,1,2019-05-09 11:16:22 +2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,0,2019-01-04 11:16:02 +2018-10-25,24.010000,24.010000,24.010000,24.010000,24.010000,0,2018-12-20 11:23:51 +2018-10-26,24.010000,24.010000,24.010000,24.010000,24.010000,100,2021-10-23 20:14:09 +2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,100,2021-08-22 11:35:58 +2018-10-26,24.010000,24.010000,24.010000,24.010000,24.010000,100,2021-03-01 22:16:32 +2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,100,2020-12-03 09:07:00 +2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,69,2019-07-02 10:25:49 +2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,100,2019-06-26 14:15:25 +2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,69,2019-05-09 11:16:22 +2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,100,2019-01-04 11:16:02 +2018-10-26,24.010000,24.010000,24.010000,24.010000,24.010000,100,2018-12-20 11:23:51 +2018-10-29,24.420000,24.420000,24.180000,24.180000,24.180000,900,2021-10-23 20:14:09 +2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,900,2021-08-22 11:35:58 +2018-10-29,24.420000,24.420000,24.180000,24.180000,24.180000,900,2021-03-01 22:16:32 +2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,900,2020-12-03 09:07:00 +2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,858,2019-07-02 10:25:49 +2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,900,2019-06-26 14:15:25 +2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,858,2019-05-09 11:16:22 +2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,900,2019-01-04 11:16:02 +2018-10-29,24.420000,24.420000,24.180000,24.180000,24.180000,900,2018-12-20 11:23:51 +2018-10-30,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2018-10-30,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58 +2018-10-30,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2018-10-30,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02 +2018-10-30,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51 +2018-10-31,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2018-10-31,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58 +2018-10-31,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2018-10-31,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02 +2018-10-31,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51 +2018-11-01,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2018-11-01,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58 +2018-11-01,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2018-11-01,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02 +2018-11-01,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51 +2018-11-02,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2018-11-02,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58 +2018-11-02,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2018-11-02,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02 +2018-11-02,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51 +2018-11-05,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58 +2018-11-05,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,0,2020-12-03 09:07:00 +2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,1,2019-07-02 10:25:49 +2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-06-26 14:15:25 +2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,1,2019-05-09 11:16:22 +2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02 +2018-11-05,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51 +2018-11-06,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2018-11-06,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58 +2018-11-06,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2018-11-06,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02 +2018-11-06,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51 +2018-11-07,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2018-11-07,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58 +2018-11-07,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2018-11-07,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02 +2018-11-07,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51 +2018-11-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2018-11-08,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58 +2018-11-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2018-11-08,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02 +2018-11-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51 +2018-11-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2018-11-09,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58 +2018-11-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2018-11-09,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02 +2018-11-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51 +2018-11-12,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 +2018-11-12,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58 +2018-11-12,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 +2018-11-12,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02 +2018-11-12,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51 +2018-11-13,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09 +2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58 +2018-11-13,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32 +2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,0,2020-12-03 09:07:00 +2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,1,2019-07-02 10:25:49 +2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-06-26 14:15:25 +2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,1,2019-05-09 11:16:22 +2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02 +2018-11-13,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51 +2018-11-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09 +2018-11-14,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58 +2018-11-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32 +2018-11-14,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02 +2018-11-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51 +2018-11-15,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09 +2018-11-15,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58 +2018-11-15,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32 +2018-11-15,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02 +2018-11-15,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51 +2018-11-16,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09 +2018-11-16,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58 +2018-11-16,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32 +2018-11-16,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02 +2018-11-16,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51 +2018-11-19,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09 +2018-11-19,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58 +2018-11-19,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32 +2018-11-19,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02 +2018-11-19,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51 +2018-11-20,24.430000,24.430000,24.430000,24.430000,24.430000,100,2021-10-23 20:14:09 +2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,100,2021-08-22 11:35:58 +2018-11-20,24.430000,24.430000,24.430000,24.430000,24.430000,100,2021-03-01 22:16:32 +2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,100,2020-12-03 09:07:00 +2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,11,2019-07-02 10:25:49 +2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,100,2019-06-26 14:15:25 +2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,11,2019-05-09 11:16:22 +2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,100,2019-01-04 11:16:02 +2018-11-20,24.430000,24.430000,24.430000,24.430000,24.430000,100,2018-12-20 11:23:51 +2018-11-21,24.575001,24.649000,24.566999,24.614000,24.614000,3900,2021-10-23 20:14:09 +2018-11-21,24.575001,24.649000,24.566999,24.614000,24.548609,3900,2021-08-22 11:35:58 +2018-11-21,24.575001,24.649000,24.566999,24.614000,24.614000,3900,2021-03-01 22:16:32 +2018-11-21,24.575001,24.649000,24.566999,24.614000,24.548609,3900,2020-12-03 09:07:00 +2018-11-21,24.575001,24.649000,24.567101,24.613600,24.548208,3943,2019-07-02 10:25:49 +2018-11-21,24.575001,24.649000,24.566999,24.614000,24.548609,3900,2019-06-26 14:15:25 +2018-11-21,24.575001,24.649000,24.567101,24.613600,24.548208,3943,2019-05-09 11:16:22 +2018-11-21,24.575001,24.649000,24.566999,24.614000,24.548609,3900,2019-01-04 11:16:02 +2018-11-21,24.575001,24.649000,24.566999,24.614000,24.614000,3900,2018-12-20 11:23:51 +2018-11-23,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-10-23 20:14:09 +2018-11-23,24.614000,24.614000,24.614000,24.614000,24.548609,0,2021-08-22 11:35:58 +2018-11-23,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-03-01 22:16:32 +2018-11-23,24.614000,24.614000,24.614000,24.614000,24.548609,0,2020-12-03 09:07:00 +2018-11-23,24.613600,24.613600,24.613600,24.613600,24.548208,0,2019-07-02 10:25:49 +2018-11-23,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-06-26 14:15:25 +2018-11-23,24.613600,24.613600,24.613600,24.613600,24.548208,0,2019-05-09 11:16:22 +2018-11-23,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-01-04 11:16:02 +2018-11-23,24.614000,24.614000,24.614000,24.614000,24.614000,0,2018-12-20 11:23:51 +2018-11-26,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-10-23 20:14:09 +2018-11-26,24.614000,24.614000,24.614000,24.614000,24.548609,0,2021-08-22 11:35:58 +2018-11-26,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-03-01 22:16:32 +2018-11-26,24.614000,24.614000,24.614000,24.614000,24.548609,0,2020-12-03 09:07:00 +2018-11-26,24.613600,24.613600,24.613600,24.613600,24.548208,0,2019-07-02 10:25:49 +2018-11-26,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-06-26 14:15:25 +2018-11-26,24.613600,24.613600,24.613600,24.613600,24.548208,0,2019-05-09 11:16:22 +2018-11-26,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-01-04 11:16:02 +2018-11-26,24.614000,24.614000,24.614000,24.614000,24.614000,0,2018-12-20 11:23:51 +2018-11-27,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-10-23 20:14:09 +2018-11-27,24.614000,24.614000,24.614000,24.614000,24.548609,0,2021-08-22 11:35:58 +2018-11-27,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-03-01 22:16:32 +2018-11-27,24.614000,24.614000,24.614000,24.614000,24.548609,0,2020-12-03 09:07:00 +2018-11-27,24.613600,24.613600,24.613600,24.613600,24.548208,1,2019-07-02 10:25:49 +2018-11-27,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-06-26 14:15:25 +2018-11-27,24.613600,24.613600,24.613600,24.613600,24.548208,1,2019-05-09 11:16:22 +2018-11-27,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-01-04 11:16:02 +2018-11-27,24.614000,24.614000,24.614000,24.614000,24.614000,0,2018-12-20 11:23:51 +2018-11-28,25.030001,25.059999,25.030001,25.059999,25.059999,1800,2021-10-23 20:14:09 +2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1800,2021-08-22 11:35:58 +2018-11-28,25.030001,25.059999,25.030001,25.059999,25.059999,1800,2021-03-01 22:16:32 +2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1800,2020-12-03 09:07:00 +2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1777,2019-07-02 10:25:49 +2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1800,2019-06-26 14:15:25 +2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1777,2019-05-09 11:16:22 +2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1800,2019-01-04 11:16:02 +2018-11-28,25.030001,25.059999,25.030001,25.059999,25.059999,1800,2018-12-20 11:23:51 +2018-11-29,24.976000,24.976000,24.976000,24.976000,24.976000,100,2021-10-23 20:14:09 +2018-11-29,24.976000,24.976000,24.976000,24.976000,24.909647,100,2021-08-22 11:35:58 +2018-11-29,24.976000,24.976000,24.976000,24.976000,24.976000,100,2021-03-01 22:16:32 +2018-11-29,24.976000,24.976000,24.976000,24.976000,24.909647,100,2020-12-03 09:07:00 +2018-11-29,24.976400,24.976400,24.976400,24.976400,24.910046,146,2019-07-02 10:25:49 +2018-11-29,24.976000,24.976000,24.976000,24.976000,24.909647,100,2019-06-26 14:15:25 +2018-11-29,24.976400,24.976400,24.976400,24.976400,24.910046,146,2019-05-09 11:16:22 +2018-11-29,24.976000,24.976000,24.976000,24.976000,24.909647,100,2019-01-04 11:16:02 +2018-11-29,24.976000,24.976000,24.976000,24.976000,24.976000,100,2018-12-20 11:23:51 +2018-11-30,25.030001,25.030001,25.030001,25.030001,25.030001,0,2021-10-23 20:14:09 +2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,0,2021-08-22 11:35:58 +2018-11-30,25.030001,25.030001,25.030001,25.030001,25.030001,0,2021-03-01 22:16:32 +2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,0,2020-12-03 09:07:00 +2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,1,2019-07-02 10:25:49 +2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,0,2019-06-26 14:15:25 +2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,1,2019-05-09 11:16:22 +2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,0,2019-01-04 11:16:02 +2018-11-30,25.030001,25.030001,25.030001,25.030001,25.030001,0,2018-12-20 11:23:51 +2018-12-03,25.030001,25.030001,25.030001,25.030001,25.030001,0,2021-10-23 20:14:09 +2018-12-03,25.030001,25.030001,25.030001,25.030001,24.963503,0,2021-08-22 11:35:58 +2018-12-03,25.030001,25.030001,25.030001,25.030001,25.030001,0,2021-03-01 22:16:32 +2018-12-03,25.030001,25.030001,25.030001,25.030001,24.963503,0,2019-01-04 11:16:02 +2018-12-03,25.030001,25.030001,25.030001,25.030001,25.030001,0,2018-12-20 11:23:51 +2018-12-04,24.860001,24.860001,24.860001,24.860001,24.860001,1100,2021-10-23 20:14:09 +2018-12-04,24.860001,24.860001,24.860001,24.860001,24.793955,1100,2021-08-22 11:35:58 +2018-12-04,24.860001,24.860001,24.860001,24.860001,24.860001,1100,2021-03-01 22:16:32 +2018-12-04,24.860001,24.860001,24.860001,24.860001,24.793955,1100,2020-12-03 09:07:00 +2018-12-04,24.860001,24.860001,24.859900,24.860001,24.793955,1108,2019-07-02 10:25:49 +2018-12-04,24.860001,24.860001,24.860001,24.860001,24.793955,1100,2019-06-26 14:15:25 +2018-12-04,24.860001,24.860001,24.859900,24.860001,24.793955,1108,2019-05-09 11:16:22 +2018-12-04,24.860001,24.860001,24.860001,24.860001,24.793955,1100,2019-01-04 11:16:02 +2018-12-04,24.860001,24.860001,24.860001,24.860001,24.860001,1100,2018-12-20 11:23:51 +2018-12-06,24.860001,24.860001,24.860001,24.860001,24.860001,0,2021-10-23 20:14:09 +2018-12-06,24.860001,24.860001,24.860001,24.860001,24.793955,0,2021-08-22 11:35:58 +2018-12-06,24.860001,24.860001,24.860001,24.860001,24.860001,0,2021-03-01 22:16:32 +2018-12-06,24.860001,24.860001,24.860001,24.860001,24.793955,0,2019-01-04 11:16:02 +2018-12-06,24.860001,24.860001,24.860001,24.860001,24.860001,0,2018-12-20 11:23:51 +2018-12-07,23.973000,23.973000,23.973000,23.973000,23.973000,100,2021-10-23 20:14:09 +2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,100,2021-08-22 11:35:58 +2018-12-07,23.973000,23.973000,23.973000,23.973000,23.973000,100,2021-03-01 22:16:32 +2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,100,2020-12-03 09:07:00 +2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,42,2019-07-02 10:25:49 +2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,100,2019-06-26 14:15:25 +2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,42,2019-05-09 11:16:22 +2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,100,2019-01-04 11:16:02 +2018-12-07,23.973000,23.973000,23.973000,23.973000,23.973000,100,2018-12-20 11:23:51 +2018-12-10,23.850000,23.850000,23.815001,23.815001,23.815001,200,2021-10-23 20:14:09 +2018-12-10,23.850000,23.850000,23.815001,23.815001,23.751732,200,2021-08-22 11:35:58 +2018-12-10,23.850000,23.850000,23.815001,23.815001,23.815001,200,2021-03-01 22:16:32 +2018-12-10,23.850000,23.850000,23.815001,23.815001,23.751732,200,2020-12-03 09:07:00 +2018-12-10,23.850000,23.850000,23.814600,23.814600,23.751331,180,2019-07-02 10:25:49 +2018-12-10,23.850000,23.850000,23.815001,23.815001,23.751732,200,2019-06-26 14:15:25 +2018-12-10,23.850000,23.850000,23.814600,23.814600,23.751331,180,2019-05-09 11:16:22 +2018-12-10,23.850000,23.850000,23.815001,23.815001,23.751732,200,2019-01-04 11:16:02 +2018-12-10,23.850000,23.850000,23.815001,23.815001,23.815001,200,2018-12-20 11:23:51 +2018-12-11,23.815001,23.815001,23.815001,23.815001,23.815001,0,2021-10-23 20:14:09 +2018-12-11,23.815001,23.815001,23.815001,23.815001,23.751732,0,2021-08-22 11:35:58 +2018-12-11,23.815001,23.815001,23.815001,23.815001,23.815001,0,2021-03-01 22:16:32 +2018-12-11,23.815001,23.815001,23.815001,23.815001,23.751732,0,2020-12-03 09:07:00 +2018-12-11,23.782200,23.782200,23.782200,23.782200,23.719017,0,2019-07-02 10:25:49 +2018-12-11,23.815001,23.815001,23.815001,23.815001,23.751732,0,2019-06-26 14:15:25 +2018-12-11,23.782200,23.782200,23.782200,23.782200,23.719017,0,2019-05-09 11:16:22 +2018-12-11,23.815001,23.815001,23.815001,23.815001,23.751732,0,2019-01-04 11:16:02 +2018-12-11,23.815001,23.815001,23.815001,23.815001,23.815001,0,2018-12-20 11:23:51 +2018-12-12,23.815001,23.815001,23.815001,23.815001,23.815001,0,2021-10-23 20:14:09 +2018-12-12,23.815001,23.815001,23.815001,23.815001,23.751732,0,2021-08-22 11:35:58 +2018-12-12,23.815001,23.815001,23.815001,23.815001,23.815001,0,2021-03-01 22:16:32 +2018-12-12,23.815001,23.815001,23.815001,23.815001,23.751732,0,2020-12-03 09:07:00 +2018-12-12,23.987801,23.987801,23.987801,23.987801,23.924072,0,2019-07-02 10:25:49 +2018-12-12,23.815001,23.815001,23.815001,23.815001,23.751732,0,2019-06-26 14:15:25 +2018-12-12,23.987801,23.987801,23.987801,23.987801,23.924072,0,2019-05-09 11:16:22 +2018-12-12,23.815001,23.815001,23.815001,23.815001,23.751732,0,2019-01-04 11:16:02 +2018-12-12,23.815001,23.815001,23.815001,23.815001,23.815001,0,2018-12-20 11:23:51 +2018-12-13,23.892000,23.892000,23.892000,23.892000,23.892000,100,2021-10-23 20:14:09 +2018-12-13,23.892000,23.892000,23.892000,23.892000,23.828526,100,2021-08-22 11:35:58 +2018-12-13,23.892000,23.892000,23.892000,23.892000,23.892000,100,2021-03-01 22:16:32 +2018-12-13,23.892000,23.892000,23.892000,23.892000,23.828526,100,2020-12-03 09:07:00 +2018-12-13,23.891600,23.891600,23.891600,23.891600,23.828127,87,2019-07-02 10:25:49 +2018-12-13,23.892000,23.892000,23.892000,23.892000,23.828526,100,2019-06-26 14:15:25 +2018-12-13,23.891600,23.891600,23.891600,23.891600,23.828127,87,2019-05-09 11:16:22 +2018-12-13,23.892000,23.892000,23.892000,23.892000,23.828526,100,2019-01-04 11:16:02 +2018-12-13,23.892000,23.892000,23.892000,23.892000,23.892000,100,2018-12-20 11:23:51 +2018-12-14,23.892000,23.892000,23.892000,23.892000,23.892000,0,2021-10-23 20:14:09 +2018-12-14,23.892000,23.892000,23.892000,23.892000,23.828526,0,2021-08-22 11:35:58 +2018-12-14,23.892000,23.892000,23.892000,23.892000,23.892000,0,2021-03-01 22:16:32 +2018-12-14,23.892000,23.892000,23.892000,23.892000,23.828526,0,2020-12-03 09:07:00 +2018-12-14,23.606001,23.606001,23.606001,23.606001,23.543287,0,2019-07-02 10:25:49 +2018-12-14,23.892000,23.892000,23.892000,23.892000,23.828526,0,2019-06-26 14:15:25 +2018-12-14,23.606001,23.606001,23.606001,23.606001,23.543287,0,2019-05-09 11:16:22 +2018-12-14,23.892000,23.892000,23.892000,23.892000,23.828526,0,2019-01-04 11:16:02 +2018-12-14,23.892000,23.892000,23.892000,23.892000,23.892000,0,2018-12-20 11:23:51 +2018-12-17,23.089001,23.089001,23.089001,23.089001,23.089001,100,2021-10-23 20:14:09 +2018-12-17,23.089001,23.089001,23.089001,23.089001,23.027660,100,2021-08-22 11:35:58 +2018-12-17,23.089001,23.089001,23.089001,23.089001,23.089001,100,2021-03-01 22:16:32 +2018-12-17,23.089001,23.089001,23.089001,23.089001,23.027660,100,2020-12-03 09:07:00 +2018-12-17,23.088499,23.088499,23.088499,23.088499,23.027161,7,2019-07-02 10:25:49 +2018-12-17,23.089001,23.089001,23.089001,23.089001,23.027660,100,2019-06-26 14:15:25 +2018-12-17,23.088499,23.088499,23.088499,23.088499,23.027161,7,2019-05-09 11:16:22 +2018-12-17,23.089001,23.089001,23.089001,23.089001,23.027660,100,2019-01-04 11:16:02 +2018-12-17,23.089001,23.089001,23.089001,23.089001,23.089001,100,2018-12-20 11:23:51 +2018-12-18,23.177999,23.177999,23.177999,23.177999,23.177999,100,2021-10-23 20:14:09 +2018-12-18,23.177999,23.177999,23.177999,23.177999,23.116423,100,2021-08-22 11:35:58 +2018-12-18,23.177999,23.177999,23.177999,23.177999,23.177999,100,2021-03-01 22:16:32 +2018-12-18,23.177999,23.177999,23.177999,23.177999,23.116423,100,2020-12-03 09:07:00 +2018-12-18,23.177500,23.177500,23.177500,23.177500,23.115925,112,2019-07-02 10:25:49 +2018-12-18,23.177999,23.177999,23.177999,23.177999,23.116423,100,2019-06-26 14:15:25 +2018-12-18,23.177500,23.177500,23.177500,23.177500,23.115925,112,2019-05-09 11:16:22 +2018-12-18,23.177999,23.177999,23.177999,23.177999,23.116423,100,2019-01-04 11:16:02 +2018-12-18,23.177999,23.177999,23.177999,23.177999,23.177999,100,2018-12-20 11:23:51 +2018-12-19,23.177999,23.177999,23.177999,23.177999,23.177999,0,2021-10-23 20:14:09 +2018-12-19,23.177999,23.177999,23.177999,23.177999,23.116423,0,2021-08-22 11:35:58 +2018-12-19,23.177999,23.177999,23.177999,23.177999,23.177999,0,2021-03-01 22:16:32 +2018-12-19,23.177999,23.177999,23.177999,23.177999,23.116423,0,2020-12-03 09:07:00 +2018-12-19,22.838699,22.838699,22.838699,22.838699,22.778025,35,2019-07-02 10:25:49 +2018-12-19,23.177999,23.177999,23.177999,23.177999,23.116423,0,2019-06-26 14:15:25 +2018-12-19,22.838699,22.838699,22.838699,22.838699,22.778025,35,2019-05-09 11:16:22 +2018-12-19,23.177999,23.177999,23.177999,23.177999,23.116423,0,2019-01-04 11:16:02 +2018-12-19,23.177999,23.177999,23.177999,23.177999,23.177999,0,2018-12-20 11:23:51 +2018-12-20,22.381001,22.625000,22.381001,22.591000,22.591000,1600,2021-10-23 20:14:09 +2018-12-20,22.381001,22.625000,22.381001,22.591000,22.530983,1600,2021-08-22 11:35:58 +2018-12-20,22.381001,22.625000,22.381001,22.591000,22.591000,1600,2021-03-01 22:16:32 +2018-12-20,22.381001,22.625000,22.381001,22.591000,22.530983,1600,2020-12-03 09:07:00 +2018-12-20,22.380800,22.625000,22.380699,22.591299,22.531281,1603,2019-07-02 10:25:49 +2018-12-20,22.381001,22.625000,22.381001,22.591000,22.530983,1600,2019-06-26 14:15:25 +2018-12-20,22.380800,22.625000,22.380699,22.591299,22.531281,1603,2019-05-09 11:16:22 +2018-12-20,22.381001,22.625000,22.381001,22.591000,22.530983,1600,2019-01-04 11:16:02 +2018-12-21,22.610001,22.610001,22.208000,22.208000,22.208000,100,2021-10-23 20:14:09 +2018-12-21,22.610001,22.610001,22.208000,22.208000,22.149000,100,2021-08-22 11:35:58 +2018-12-21,22.610001,22.610001,22.208000,22.208000,22.208000,100,2021-03-01 22:16:32 +2018-12-21,22.610001,22.610001,22.208000,22.208000,22.149000,100,2020-12-03 09:07:00 +2018-12-21,22.610001,22.610001,22.208200,22.208200,22.149200,119,2019-07-02 10:25:49 +2018-12-21,22.610001,22.610001,22.208000,22.208000,22.149000,100,2019-06-26 14:15:25 +2018-12-21,22.610001,22.610001,22.208200,22.208200,22.149200,119,2019-05-09 11:16:22 +2018-12-21,22.610001,22.610001,22.208000,22.208000,22.149000,100,2019-01-04 11:16:02 +2018-12-24,21.924999,21.924999,21.775000,21.775000,21.775000,400,2020-12-03 09:07:00 +2018-12-24,21.924999,21.924999,21.774799,21.774799,21.774799,475,2019-07-02 10:25:49 +2018-12-24,21.924999,21.924999,21.775000,21.775000,21.775000,400,2019-06-26 14:15:25 +2018-12-24,21.924999,21.924999,21.774799,21.774799,21.774799,475,2019-05-09 11:16:22 +2018-12-24,21.924999,21.924999,21.775000,21.775000,21.775000,400,2019-01-04 11:16:02 +2018-12-26,21.983000,22.520000,21.983000,22.520000,22.520000,3500,2020-12-03 09:07:00 +2018-12-26,21.983400,22.519800,21.983400,22.519800,22.519800,3456,2019-07-02 10:25:49 +2018-12-26,21.983000,22.520000,21.983000,22.520000,22.520000,3500,2019-06-26 14:15:25 +2018-12-26,21.983400,22.519800,21.983400,22.519800,22.519800,3456,2019-05-09 11:16:22 +2018-12-26,21.983000,22.520000,21.983000,22.520000,22.520000,3500,2019-01-04 11:16:02 +2018-12-27,22.150000,22.441999,22.108999,22.441999,22.441999,1100,2020-12-03 09:07:00 +2018-12-27,22.150000,22.441799,22.109200,22.441799,22.441799,1085,2019-07-02 10:25:49 +2018-12-27,22.150000,22.441999,22.108999,22.441999,22.441999,1100,2019-06-26 14:15:25 +2018-12-27,22.150000,22.441799,22.109200,22.441799,22.441799,1085,2019-05-09 11:16:22 +2018-12-27,22.150000,22.441999,22.108999,22.441999,22.441999,1100,2019-01-04 11:16:02 +2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,200,2020-12-03 09:07:00 +2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,202,2019-07-02 10:25:49 +2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,200,2019-06-26 14:15:25 +2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,202,2019-05-09 11:16:22 +2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,200,2019-01-04 11:16:02 +2018-12-31,22.660000,22.660000,22.611000,22.611000,22.611000,200,2019-01-04 11:16:02 +2019-01-02,22.740000,22.792000,22.730000,22.768000,22.768000,5400,2020-12-03 09:07:00 +2019-01-02,22.740000,22.792101,22.730000,22.768200,22.768200,5409,2019-07-02 10:25:49 +2019-01-02,22.740000,22.792000,22.730000,22.768000,22.768000,5400,2019-06-26 14:15:25 +2019-01-02,22.740000,22.792101,22.730000,22.768200,22.768200,5409,2019-05-09 11:16:22 +2019-01-02,22.740000,22.792000,22.730000,22.768000,22.768000,5400,2019-01-04 11:16:02 +2019-01-03,22.545000,22.545000,22.545000,22.545000,22.545000,100,2020-12-03 09:07:00 +2019-01-03,22.545099,22.545099,22.545099,22.545099,22.545099,50,2019-07-02 10:25:49 +2019-01-03,22.545000,22.545000,22.545000,22.545000,22.545000,100,2019-06-26 14:15:25 +2019-01-03,22.545099,22.545099,22.545099,22.545099,22.545099,50,2019-05-09 11:16:22 +2019-01-03,22.545000,22.545000,22.545000,22.545000,22.545000,100,2019-01-04 11:16:02 +2019-01-04,23.260000,23.309999,23.205999,23.309999,23.309999,1000,2020-12-03 09:07:00 +2019-01-04,23.260000,23.309999,23.205500,23.309999,23.309999,1029,2019-07-02 10:25:49 +2019-01-04,23.260000,23.309999,23.205999,23.309999,23.309999,1000,2019-06-26 14:15:25 +2019-01-04,23.260000,23.309999,23.205500,23.309999,23.309999,1029,2019-05-09 11:16:22 +2019-01-04,23.260000,23.309999,23.205999,23.309999,23.309999,1000,2019-01-25 17:25:16 +2019-01-07,23.309999,23.309999,23.309999,23.309999,23.309999,0,2020-12-03 09:07:00 +2019-01-07,23.476601,23.476601,23.476601,23.476601,23.476601,1,2019-07-02 10:25:49 +2019-01-07,23.309999,23.309999,23.309999,23.309999,23.309999,0,2019-06-26 14:15:25 +2019-01-07,23.476601,23.476601,23.476601,23.476601,23.476601,1,2019-05-09 11:16:22 +2019-01-07,23.309999,23.309999,23.309999,23.309999,23.309999,0,2019-01-25 17:25:16 +2019-01-08,23.834999,23.870001,23.788000,23.788000,23.788000,2900,2020-12-03 09:07:00 +2019-01-08,23.834999,23.870001,23.787701,23.787701,23.787701,2934,2019-07-02 10:25:49 +2019-01-08,23.834999,23.870001,23.788000,23.788000,23.788000,2900,2019-06-26 14:15:25 +2019-01-08,23.834999,23.870001,23.787701,23.787701,23.787701,2934,2019-05-09 11:16:22 +2019-01-08,23.834999,23.870001,23.788000,23.788000,23.788000,2900,2019-01-25 17:25:16 +2019-01-09,23.788000,23.788000,23.788000,23.788000,23.788000,0,2020-12-03 09:07:00 +2019-01-09,23.914900,23.914900,23.914900,23.914900,23.914900,3,2019-07-02 10:25:49 +2019-01-09,23.788000,23.788000,23.788000,23.788000,23.788000,0,2019-06-26 14:15:25 +2019-01-09,23.914900,23.914900,23.914900,23.914900,23.914900,3,2019-05-09 11:16:22 +2019-01-09,23.788000,23.788000,23.788000,23.788000,23.788000,0,2019-01-25 17:25:16 +2019-01-10,23.788000,23.788000,23.788000,23.788000,23.788000,0,2020-12-03 09:07:00 +2019-01-10,24.032499,24.032499,24.032499,24.032499,24.032499,1,2019-07-02 10:25:49 +2019-01-10,23.788000,23.788000,23.788000,23.788000,23.788000,0,2019-06-26 14:15:25 +2019-01-10,24.032499,24.032499,24.032499,24.032499,24.032499,1,2019-05-09 11:16:22 +2019-01-10,23.788000,23.788000,23.788000,23.788000,23.788000,0,2019-01-25 17:25:16 +2019-01-11,23.993000,23.993000,23.993000,23.993000,23.993000,100,2020-12-03 09:07:00 +2019-01-11,23.993299,23.993299,23.993299,23.993299,23.993299,83,2019-07-02 10:25:49 +2019-01-11,23.993000,23.993000,23.993000,23.993000,23.993000,100,2019-06-26 14:15:25 +2019-01-11,23.993299,23.993299,23.993299,23.993299,23.993299,83,2019-05-09 11:16:22 +2019-01-11,23.993000,23.993000,23.993000,23.993000,23.993000,100,2019-01-25 17:25:16 +2019-01-14,23.898001,23.912001,23.853001,23.853001,23.853001,2100,2020-12-03 09:07:00 +2019-01-14,23.898300,23.912201,23.852900,23.852900,23.852900,2102,2019-07-02 10:25:49 +2019-01-14,23.898001,23.912001,23.853001,23.853001,23.853001,2100,2019-06-26 14:15:25 +2019-01-14,23.898300,23.912201,23.852900,23.852900,23.852900,2102,2019-05-09 11:16:22 +2019-01-14,23.898001,23.912001,23.853001,23.853001,23.853001,2100,2019-01-25 17:25:16 +2019-01-15,23.853001,23.853001,23.853001,23.853001,23.853001,0,2020-12-03 09:07:00 +2019-01-15,23.949800,23.949800,23.949800,23.949800,23.949800,1,2019-07-02 10:25:49 +2019-01-15,23.853001,23.853001,23.853001,23.853001,23.853001,0,2019-06-26 14:15:25 +2019-01-15,23.949800,23.949800,23.949800,23.949800,23.949800,1,2019-05-09 11:16:22 +2019-01-15,23.853001,23.853001,23.853001,23.853001,23.853001,0,2019-01-25 17:25:16 +2019-01-16,23.853001,23.853001,23.853001,23.853001,23.853001,0,2020-12-03 09:07:00 +2019-01-16,24.105400,24.105400,24.105400,24.105400,24.105400,0,2019-07-02 10:25:49 +2019-01-16,23.853001,23.853001,23.853001,23.853001,23.853001,0,2019-06-26 14:15:25 +2019-01-16,24.105400,24.105400,24.105400,24.105400,24.105400,0,2019-05-09 11:16:22 +2019-01-16,23.853001,23.853001,23.853001,23.853001,23.853001,0,2019-01-25 17:25:16 +2019-01-17,24.180000,24.238001,24.180000,24.238001,24.238001,300,2020-12-03 09:07:00 +2019-01-17,24.180000,24.238400,24.180000,24.238400,24.238400,283,2019-07-02 10:25:49 +2019-01-17,24.180000,24.238001,24.180000,24.238001,24.238001,300,2019-06-26 14:15:25 +2019-01-17,24.180000,24.238400,24.180000,24.238400,24.238400,283,2019-05-09 11:16:22 +2019-01-17,24.180000,24.238001,24.180000,24.238001,24.238001,300,2019-01-25 17:25:16 +2019-01-18,24.457001,24.457001,24.457001,24.457001,24.457001,100,2020-12-03 09:07:00 +2019-01-18,24.456900,24.456900,24.456900,24.456900,24.456900,47,2019-07-02 10:25:49 +2019-01-18,24.457001,24.457001,24.457001,24.457001,24.457001,100,2019-06-26 14:15:25 +2019-01-18,24.456900,24.456900,24.456900,24.456900,24.456900,47,2019-05-09 11:16:22 +2019-01-18,24.457001,24.457001,24.457001,24.457001,24.457001,100,2019-01-25 17:25:16 +2019-01-22,24.457001,24.457001,24.457001,24.457001,24.457001,0,2020-12-03 09:07:00 +2019-01-22,24.116800,24.116800,24.116800,24.116800,24.116800,1,2019-07-02 10:25:49 +2019-01-22,24.457001,24.457001,24.457001,24.457001,24.457001,0,2019-06-26 14:15:25 +2019-01-22,24.116800,24.116800,24.116800,24.116800,24.116800,1,2019-05-09 11:16:22 +2019-01-22,24.457001,24.457001,24.457001,24.457001,24.457001,0,2019-01-25 17:25:16 +2019-01-23,24.194000,24.194000,24.194000,24.194000,24.194000,100,2020-12-03 09:07:00 +2019-01-23,24.193899,24.193899,24.193899,24.193899,24.193899,20,2019-07-02 10:25:49 +2019-01-23,24.194000,24.194000,24.194000,24.194000,24.194000,100,2019-06-26 14:15:25 +2019-01-23,24.193899,24.193899,24.193899,24.193899,24.193899,20,2019-05-09 11:16:22 +2019-01-23,24.194000,24.194000,24.194000,24.194000,24.194000,100,2019-01-25 17:25:16 +2019-01-24,24.194000,24.194000,24.194000,24.194000,24.194000,0,2020-12-03 09:07:00 +2019-01-24,24.314600,24.314600,24.314600,24.314600,24.314600,0,2019-07-02 10:25:49 +2019-01-24,24.194000,24.194000,24.194000,24.194000,24.194000,0,2019-06-26 14:15:25 +2019-01-24,24.314600,24.314600,24.314600,24.314600,24.314600,0,2019-05-09 11:16:22 +2019-01-24,24.194000,24.194000,24.194000,24.194000,24.194000,0,2019-01-25 17:25:16 +2019-01-25,24.483999,24.483999,24.483999,24.483999,24.483999,0,2020-12-03 09:07:00 +2019-01-25,24.484200,24.484200,24.484200,24.484200,24.484200,0,2019-07-02 10:25:49 +2019-01-25,24.483999,24.483999,24.483999,24.483999,24.483999,0,2019-06-26 14:15:25 +2019-01-25,24.484200,24.484200,24.484200,24.484200,24.484200,0,2019-05-09 11:16:22 +2019-01-25,24.483999,24.483999,24.483999,24.483999,24.483999,0,2019-02-01 11:24:52 +2019-01-28,24.360001,24.424999,24.360001,24.424999,24.424999,200,2020-12-03 09:07:00 +2019-01-28,24.360001,24.424900,24.360001,24.424900,24.424900,162,2019-07-02 10:25:49 +2019-01-28,24.360001,24.424999,24.360001,24.424999,24.424999,200,2019-06-26 14:15:25 +2019-01-28,24.360001,24.424900,24.360001,24.424900,24.424900,162,2019-05-09 11:16:22 +2019-01-28,24.360001,24.424999,24.360001,24.424999,24.424999,200,2019-02-01 11:24:52 +2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,100,2020-12-03 09:07:00 +2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,15,2019-07-02 10:25:49 +2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,100,2019-06-26 14:15:25 +2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,15,2019-05-09 11:16:22 +2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,100,2019-02-01 11:24:52 +2019-01-30,24.370001,24.398001,24.370001,24.398001,24.398001,300,2020-12-03 09:07:00 +2019-01-30,24.370001,24.397499,24.370001,24.397499,24.397499,286,2019-07-02 10:25:49 +2019-01-30,24.370001,24.398001,24.370001,24.398001,24.398001,300,2019-06-26 14:15:25 +2019-01-30,24.370001,24.397499,24.370001,24.397499,24.397499,286,2019-05-09 11:16:22 +2019-01-30,24.370001,24.398001,24.370001,24.398001,24.398001,300,2019-02-01 11:24:52 +2019-01-31,24.500000,24.500000,24.500000,24.500000,24.500000,0,2020-12-03 09:07:00 +2019-01-31,24.500299,24.500299,24.500299,24.500299,24.500299,1,2019-07-02 10:25:49 +2019-01-31,24.500000,24.500000,24.500000,24.500000,24.500000,0,2019-06-26 14:15:25 +2019-01-31,24.500299,24.500299,24.500299,24.500299,24.500299,1,2019-05-09 11:16:22 +2019-01-31,24.500000,24.500000,24.500000,24.500000,24.500000,0,2019-02-01 11:24:52 +2019-02-01,24.424000,24.424000,24.424000,24.424000,24.424000,0,2019-03-04 14:17:57 +2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,200,2020-12-03 09:07:00 +2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,217,2019-07-02 10:25:49 +2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,200,2019-06-26 14:15:25 +2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,217,2019-05-09 11:16:22 +2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,200,2019-03-04 14:17:57 +2019-02-05,24.775000,24.775000,24.775000,24.775000,24.775000,0,2020-12-03 09:07:00 +2019-02-05,24.774500,24.774500,24.774500,24.774500,24.774500,1,2019-07-02 10:25:49 +2019-02-05,24.775000,24.775000,24.775000,24.775000,24.775000,0,2019-06-26 14:15:25 +2019-02-05,24.774500,24.774500,24.774500,24.774500,24.774500,1,2019-05-09 11:16:22 +2019-02-05,24.775000,24.775000,24.775000,24.775000,24.775000,0,2019-03-04 14:17:57 +2019-02-06,24.705000,24.705000,24.705000,24.705000,24.705000,0,2020-12-03 09:07:00 +2019-02-06,24.704901,24.704901,24.704901,24.704901,24.704901,3,2019-07-02 10:25:49 +2019-02-06,24.705000,24.705000,24.705000,24.705000,24.705000,0,2019-06-26 14:15:25 +2019-02-06,24.704901,24.704901,24.704901,24.704901,24.704901,3,2019-05-09 11:16:22 +2019-02-06,24.705000,24.705000,24.705000,24.705000,24.705000,0,2019-03-04 14:17:57 +2019-02-07,24.520000,24.545000,24.520000,24.545000,24.545000,100,2020-12-03 09:07:00 +2019-02-07,24.520000,24.545099,24.520000,24.545099,24.545099,102,2019-07-02 10:25:49 +2019-02-07,24.520000,24.545000,24.520000,24.545000,24.545000,100,2019-06-26 14:15:25 +2019-02-07,24.520000,24.545099,24.520000,24.545099,24.545099,102,2019-05-09 11:16:22 +2019-02-07,24.520000,24.545000,24.520000,24.545000,24.545000,100,2019-03-04 14:17:57 +2019-02-08,24.502001,24.502001,24.502001,24.502001,24.502001,100,2020-12-03 09:07:00 +2019-02-08,24.501699,24.501699,24.501699,24.501699,24.501699,15,2019-07-02 10:25:49 +2019-02-08,24.502001,24.502001,24.502001,24.502001,24.502001,100,2019-06-26 14:15:25 +2019-02-08,24.501699,24.501699,24.501699,24.501699,24.501699,15,2019-05-09 11:16:22 +2019-02-08,24.502001,24.502001,24.502001,24.502001,24.502001,100,2019-03-04 14:17:57 +2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,100,2020-12-03 09:07:00 +2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,10,2019-07-02 10:25:49 +2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,100,2019-06-26 14:15:25 +2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,10,2019-05-09 11:16:22 +2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,100,2019-03-04 14:17:57 +2019-02-12,24.766001,24.766001,24.766001,24.766001,24.766001,0,2020-12-03 09:07:00 +2019-02-12,24.766100,24.766100,24.766100,24.766100,24.766100,3,2019-07-02 10:25:49 +2019-02-12,24.766001,24.766001,24.766001,24.766001,24.766001,0,2019-06-26 14:15:25 +2019-02-12,24.766100,24.766100,24.766100,24.766100,24.766100,3,2019-05-09 11:16:22 +2019-02-12,24.766001,24.766001,24.766001,24.766001,24.766001,0,2019-03-04 14:17:57 +2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,100,2020-12-03 09:07:00 +2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,53,2019-07-02 10:25:49 +2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,100,2019-06-26 14:15:25 +2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,53,2019-05-09 11:16:22 +2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,100,2019-03-04 14:17:57 +2019-02-14,24.909000,24.909000,24.909000,24.909000,24.909000,100,2020-12-03 09:07:00 +2019-02-14,24.908701,24.908701,24.908701,24.908701,24.908701,6,2019-07-02 10:25:49 +2019-02-14,24.909000,24.909000,24.909000,24.909000,24.909000,100,2019-06-26 14:15:25 +2019-02-14,24.908701,24.908701,24.908701,24.908701,24.908701,6,2019-05-09 11:16:22 +2019-02-14,24.909000,24.909000,24.909000,24.909000,24.909000,100,2019-03-04 14:17:57 +2019-02-15,25.080000,25.132999,25.080000,25.132999,25.132999,2200,2020-12-03 09:07:00 +2019-02-15,25.080299,25.132700,25.080299,25.132700,25.132700,2246,2019-07-02 10:25:49 +2019-02-15,25.080000,25.132999,25.080000,25.132999,25.132999,2200,2019-06-26 14:15:25 +2019-02-15,25.080299,25.132700,25.080299,25.132700,25.132700,2246,2019-05-09 11:16:22 +2019-02-15,25.080000,25.132999,25.080000,25.132999,25.132999,2200,2019-03-04 14:17:57 +2019-02-19,25.240000,25.240000,25.200001,25.200001,25.200001,200,2019-03-04 14:17:57 +2019-02-20,25.386000,25.386000,25.386000,25.386000,25.386000,0,2020-12-03 09:07:00 +2019-02-20,25.385700,25.385700,25.385700,25.385700,25.385700,0,2019-07-02 10:25:49 +2019-02-20,25.386000,25.386000,25.386000,25.386000,25.386000,0,2019-06-26 14:15:25 +2019-02-20,25.385700,25.385700,25.385700,25.385700,25.385700,0,2019-05-09 11:16:22 +2019-02-20,25.386000,25.386000,25.386000,25.386000,25.386000,0,2019-03-04 14:17:57 +2019-02-21,25.295000,25.295000,25.295000,25.295000,25.295000,0,2020-12-03 09:07:00 +2019-02-21,25.294800,25.294800,25.294800,25.294800,25.294800,0,2019-07-02 10:25:49 +2019-02-21,25.295000,25.295000,25.295000,25.295000,25.295000,0,2019-06-26 14:15:25 +2019-02-21,25.294800,25.294800,25.294800,25.294800,25.294800,0,2019-05-09 11:16:22 +2019-02-21,25.295000,25.295000,25.295000,25.295000,25.295000,0,2019-03-04 14:17:57 +2019-02-22,25.416000,25.416000,25.416000,25.416000,25.416000,100,2020-12-03 09:07:00 +2019-02-22,25.415600,25.415600,25.415600,25.415600,25.415600,11,2019-07-02 10:25:49 +2019-02-22,25.416000,25.416000,25.416000,25.416000,25.416000,100,2019-06-26 14:15:25 +2019-02-22,25.415600,25.415600,25.415600,25.415600,25.415600,11,2019-05-09 11:16:22 +2019-02-22,25.416000,25.416000,25.416000,25.416000,25.416000,100,2019-03-04 14:17:57 +2019-02-25,25.495001,25.495001,25.450001,25.450001,25.450001,300,2020-12-03 09:07:00 +2019-02-25,25.495199,25.495199,25.450001,25.450001,25.450001,268,2019-07-02 10:25:49 +2019-02-25,25.495001,25.495001,25.450001,25.450001,25.450001,300,2019-06-26 14:15:25 +2019-02-25,25.495199,25.495199,25.450001,25.450001,25.450001,268,2019-05-09 11:16:22 +2019-02-25,25.495001,25.495001,25.450001,25.450001,25.450001,300,2019-03-04 14:17:57 +2019-02-26,25.340000,25.340000,25.326000,25.326000,25.326000,8900,2020-12-03 09:07:00 +2019-02-26,25.340000,25.340000,25.325800,25.325800,25.325800,8875,2019-07-02 10:25:49 +2019-02-26,25.340000,25.340000,25.326000,25.326000,25.326000,8900,2019-06-26 14:15:25 +2019-02-26,25.340000,25.340000,25.325800,25.325800,25.325800,8875,2019-05-09 11:16:22 +2019-02-26,25.340000,25.340000,25.326000,25.326000,25.326000,8900,2019-03-04 14:17:57 +2019-02-27,25.230000,25.268000,25.209999,25.209999,25.209999,2900,2020-12-03 09:07:00 +2019-02-27,25.230000,25.268299,25.209999,25.209999,25.209999,2883,2019-07-02 10:25:49 +2019-02-27,25.230000,25.268000,25.209999,25.209999,25.209999,2900,2019-06-26 14:15:25 +2019-02-27,25.230000,25.268299,25.209999,25.209999,25.209999,2883,2019-05-09 11:16:22 +2019-02-27,25.230000,25.268000,25.209999,25.209999,25.209999,2900,2019-03-04 14:17:57 +2019-02-28,25.260000,25.260000,25.260000,25.260000,25.260000,0,2020-12-03 09:07:00 +2019-02-28,25.260401,25.260401,25.260401,25.260401,25.260401,0,2019-07-02 10:25:49 +2019-02-28,25.260000,25.260000,25.260000,25.260000,25.260000,0,2019-06-26 14:15:25 +2019-02-28,25.260401,25.260401,25.260401,25.260401,25.260401,0,2019-05-09 11:16:22 +2019-02-28,25.260000,25.260000,25.260000,25.260000,25.260000,0,2019-03-04 14:17:57 +2019-03-01,25.260000,25.319000,25.260000,25.319000,25.319000,200,2020-12-03 09:07:00 +2019-03-01,25.260000,25.318800,25.260000,25.318800,25.318800,200,2019-07-02 10:25:49 +2019-03-01,25.260000,25.319000,25.260000,25.319000,25.319000,200,2019-06-26 14:15:25 +2019-03-01,25.260000,25.318800,25.260000,25.318800,25.318800,200,2019-05-09 11:16:22 +2019-03-01,25.260000,25.319000,25.260000,25.319000,25.319000,200,2019-03-04 14:17:57 +2019-03-01,25.260000,25.260000,25.260000,25.260000,25.260000,200,2019-03-04 14:17:57 +2019-03-04,25.256001,25.256001,25.256001,25.256001,25.256001,0,2020-12-03 09:07:00 +2019-03-04,25.256300,25.256300,25.256300,25.256300,25.256300,3,2019-07-02 10:25:49 +2019-03-04,25.256001,25.256001,25.256001,25.256001,25.256001,0,2019-06-26 14:15:25 +2019-03-04,25.256300,25.256300,25.256300,25.256300,25.256300,3,2019-05-09 11:16:22 +2019-03-04,25.256001,25.256001,25.256001,25.256001,25.256001,0,2019-03-19 10:39:11 +2019-03-05,25.256001,25.256001,25.256001,25.256001,25.256001,0,2020-12-03 09:07:00 +2019-03-05,25.255600,25.255600,25.255600,25.255600,25.255600,0,2019-07-02 10:25:49 +2019-03-05,25.256001,25.256001,25.256001,25.256001,25.256001,0,2019-06-26 14:15:25 +2019-03-05,25.255600,25.255600,25.255600,25.255600,25.255600,0,2019-05-09 11:16:22 +2019-03-05,25.256001,25.256001,25.256001,25.256001,25.256001,0,2019-03-19 10:39:11 +2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,0,2020-12-03 09:07:00 +2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,2,2019-07-02 10:25:49 +2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,0,2019-06-26 14:15:25 +2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,2,2019-05-09 11:16:22 +2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,0,2019-03-19 10:39:11 +2019-03-07,24.799999,24.799999,24.799999,24.799999,24.799999,100,2020-12-03 09:07:00 +2019-03-07,24.800400,24.800400,24.800400,24.800400,24.800400,10,2019-07-02 10:25:49 +2019-03-07,24.799999,24.799999,24.799999,24.799999,24.799999,100,2019-06-26 14:15:25 +2019-03-07,24.800400,24.800400,24.800400,24.800400,24.800400,10,2019-05-09 11:16:22 +2019-03-07,24.799999,24.799999,24.799999,24.799999,24.799999,100,2019-03-19 10:39:11 +2019-03-08,24.722000,24.722000,24.722000,24.722000,24.722000,0,2020-12-03 09:07:00 +2019-03-08,24.722200,24.722200,24.722200,24.722200,24.722200,1,2019-07-02 10:25:49 +2019-03-08,24.722000,24.722000,24.722000,24.722000,24.722000,0,2019-06-26 14:15:25 +2019-03-08,24.722200,24.722200,24.722200,24.722200,24.722200,1,2019-05-09 11:16:22 +2019-03-08,24.722000,24.722000,24.722000,24.722000,24.722000,0,2019-03-19 10:39:11 +2019-03-11,24.870001,24.923000,24.870001,24.923000,24.923000,100,2020-12-03 09:07:00 +2019-03-11,24.870001,24.923201,24.870001,24.923201,24.923201,105,2019-07-02 10:25:49 +2019-03-11,24.870001,24.923000,24.870001,24.923000,24.923000,100,2019-06-26 14:15:25 +2019-03-11,24.870001,24.923201,24.870001,24.923201,24.923201,105,2019-05-09 11:16:22 +2019-03-11,24.870001,24.923000,24.870001,24.923000,24.923000,100,2019-03-19 10:39:11 +2019-03-12,24.962000,24.978001,24.955000,24.955000,24.955000,800,2020-12-03 09:07:00 +2019-03-12,24.962000,24.978100,24.955099,24.955099,24.955099,840,2019-07-02 10:25:49 +2019-03-12,24.962000,24.978001,24.955000,24.955000,24.955000,800,2019-06-26 14:15:25 +2019-03-12,24.962000,24.978100,24.955099,24.955099,24.955099,840,2019-05-09 11:16:22 +2019-03-12,24.962000,24.978001,24.955000,24.955000,24.955000,800,2019-03-19 10:39:11 +2019-03-13,24.955000,24.955000,24.955000,24.955000,24.955000,0,2020-12-03 09:07:00 +2019-03-13,25.087500,25.087500,25.087500,25.087500,25.087500,0,2019-07-02 10:25:49 +2019-03-13,24.955000,24.955000,24.955000,24.955000,24.955000,0,2019-06-26 14:15:25 +2019-03-13,25.087500,25.087500,25.087500,25.087500,25.087500,0,2019-05-09 11:16:22 +2019-03-13,24.955000,24.955000,24.955000,24.955000,24.955000,0,2019-03-19 10:39:11 +2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1700,2020-12-03 09:07:00 +2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1722,2020-05-05 09:29:14 +2019-03-14,24.930000,24.940001,24.940001,24.900000,24.900000,1722,2020-04-29 09:31:55 +2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1722,2019-07-02 10:25:49 +2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1700,2019-06-26 14:15:25 +2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1722,2019-05-09 11:16:22 +2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1700,2019-03-19 10:39:11 +2019-03-15,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-03-19 10:39:11 +2019-03-18,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09 +2019-03-19,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09 +2019-03-20,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09 +2019-03-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09 +2019-03-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09 +2019-03-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09 +2019-03-26,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09 +2019-03-27,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09 +2019-03-28,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09 +2019-03-29,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09 +2019-04-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09 +2019-04-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-03 12:35:16 +2019-04-03,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-05 08:44:31 +2019-04-04,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-05 08:44:31 +2019-04-05,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-10 15:59:46 +2019-04-08,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-10 15:59:46 +2019-04-09,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-10 15:59:46 diff --git a/overrides/frozen/hgsd.json b/overrides/frozen/hgsd.json new file mode 100644 index 0000000..5c76c58 --- /dev/null +++ b/overrides/frozen/hgsd.json @@ -0,0 +1,7 @@ +{ + "symbol": "hgsd", + "longName": "?", + "freeze_date": "2019-04-09", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/hlnax-dividend.csv b/overrides/frozen/hlnax-dividend.csv new file mode 100644 index 0000000..56ca9c5 --- /dev/null +++ b/overrides/frozen/hlnax-dividend.csv @@ -0,0 +1,5 @@ +Date,Dividends,ctime +2015-12-04,0.032,2017-08-22 +2015-12-29,0.331,2017-08-22 +2017-12-21,0.493,2017-12-27 07:42:40 +2018-08-28,0.259,2018-12-20 11:23:51 diff --git a/overrides/frozen/hlnax-history.csv b/overrides/frozen/hlnax-history.csv new file mode 100644 index 0000000..f830a57 --- /dev/null +++ b/overrides/frozen/hlnax-history.csv @@ -0,0 +1,7370 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2014-12-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2014-12-11,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-09-25 15:19:38 +2014-12-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16 +2014-12-11,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-08-22 11:35:58 +2014-12-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-12-11,9.860000,9.860000,9.860000,9.860000,8.765739,0,2018-12-20 11:23:51 +2014-12-11,9.860000,9.860000,9.860000,9.860000,9.026069,0,2017-12-27 07:42:40 +2014-12-11,9.860000,9.860000,9.860000,9.860000,9.507811,0,2017-08-22 +2014-12-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2014-12-12,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-09-25 15:19:38 +2014-12-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16 +2014-12-12,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-08-22 11:35:58 +2014-12-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-12-12,9.820000,9.820000,9.820000,9.820000,8.730180,0,2018-12-20 11:23:51 +2014-12-12,9.820000,9.820000,9.820000,9.820000,8.989452,0,2017-12-27 07:42:40 +2014-12-12,9.820000,9.820000,9.820000,9.820000,9.469240,0,2017-08-22 +2014-12-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2014-12-15,9.770000,9.770000,9.770000,9.770000,8.685729,0,2021-09-25 15:19:38 +2014-12-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16 +2014-12-15,9.770000,9.770000,9.770000,9.770000,8.685729,0,2021-08-22 11:35:58 +2014-12-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-12-15,9.770000,9.770000,9.770000,9.770000,8.685729,0,2018-12-20 11:23:51 +2014-12-15,9.770000,9.770000,9.770000,9.770000,8.943682,0,2018-04-13 15:05:34 +2014-12-15,9.770000,9.770000,9.770000,9.770000,8.943681,0,2017-12-27 07:42:40 +2014-12-15,9.770000,9.770000,9.770000,9.770000,9.421026,0,2017-08-22 +2014-12-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2014-12-16,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38 +2014-12-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2014-12-16,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58 +2014-12-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-12-16,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51 +2014-12-16,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40 +2014-12-16,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22 +2014-12-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2014-12-17,9.900000,9.900000,9.900000,9.900000,8.801302,0,2021-09-25 15:19:38 +2014-12-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16 +2014-12-17,9.900000,9.900000,9.900000,9.900000,8.801302,0,2021-08-22 11:35:58 +2014-12-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2014-12-17,9.900000,9.900000,9.900000,9.900000,8.801302,0,2018-12-20 11:23:51 +2014-12-17,9.900000,9.900000,9.900000,9.900000,9.062686,0,2018-04-13 15:05:34 +2014-12-17,9.900000,9.900000,9.900000,9.900000,9.062685,0,2017-12-27 07:42:40 +2014-12-17,9.900000,9.900000,9.900000,9.900000,9.546382,0,2017-08-22 +2014-12-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2014-12-18,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-09-25 15:19:38 +2014-12-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16 +2014-12-18,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-08-22 11:35:58 +2014-12-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-12-18,9.950000,9.950000,9.950000,9.950000,8.845751,0,2018-12-20 11:23:51 +2014-12-18,9.950000,9.950000,9.950000,9.950000,9.108457,0,2017-12-27 07:42:40 +2014-12-18,9.950000,9.950000,9.950000,9.950000,9.594596,0,2017-08-22 +2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2014-12-19,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-09-25 15:19:38 +2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16 +2014-12-19,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-08-22 11:35:58 +2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-12-19,9.920000,9.920000,9.920000,9.920000,8.819082,0,2018-12-20 11:23:51 +2014-12-19,9.920000,9.920000,9.920000,9.920000,9.080995,0,2017-12-27 07:42:40 +2014-12-19,9.920000,9.920000,9.920000,9.920000,9.565668,0,2017-08-22 +2014-12-22,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2014-12-22,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-09-25 15:19:38 +2014-12-22,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16 +2014-12-22,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-08-22 11:35:58 +2014-12-22,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2014-12-22,9.910000,9.910000,9.910000,9.910000,8.810192,0,2018-12-20 11:23:51 +2014-12-22,9.910000,9.910000,9.910000,9.910000,9.071840,0,2017-12-27 07:42:40 +2014-12-22,9.910000,9.910000,9.910000,9.910000,9.556026,0,2017-08-22 +2014-12-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2014-12-23,9.930000,9.930000,9.930000,9.930000,8.827971,0,2021-09-25 15:19:38 +2014-12-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16 +2014-12-23,9.930000,9.930000,9.930000,9.930000,8.827971,0,2021-08-22 11:35:58 +2014-12-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-12-23,9.930000,9.930000,9.930000,9.930000,8.827971,0,2018-12-20 11:23:51 +2014-12-23,9.930000,9.930000,9.930000,9.930000,9.090149,0,2017-12-27 07:42:40 +2014-12-23,9.930000,9.930000,9.930000,9.930000,9.575312,0,2017-08-22 +2014-12-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2014-12-24,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-09-25 15:19:38 +2014-12-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16 +2014-12-24,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-08-22 11:35:58 +2014-12-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-12-24,9.940000,9.940000,9.940000,9.940000,8.836862,0,2018-12-20 11:23:51 +2014-12-24,9.940000,9.940000,9.940000,9.940000,9.099303,0,2018-04-13 15:05:34 +2014-12-24,9.940000,9.940000,9.940000,9.940000,9.099302,0,2017-12-27 07:42:40 +2014-12-24,9.940000,9.940000,9.940000,9.940000,9.584953,0,2017-08-22 +2014-12-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2014-12-26,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-09-25 15:19:38 +2014-12-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16 +2014-12-26,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-08-22 11:35:58 +2014-12-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-12-26,9.950000,9.950000,9.950000,9.950000,8.845751,0,2018-12-20 11:23:51 +2014-12-26,9.950000,9.950000,9.950000,9.950000,9.108457,0,2017-12-27 07:42:40 +2014-12-26,9.950000,9.950000,9.950000,9.950000,9.594596,0,2017-08-22 +2014-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2014-12-29,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38 +2014-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16 +2014-12-29,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58 +2014-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-12-29,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51 +2014-12-29,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40 +2014-12-29,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22 +2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2014-12-30,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-09-25 15:19:38 +2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16 +2014-12-30,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-08-22 11:35:58 +2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-12-30,9.950000,9.950000,9.950000,9.950000,8.845751,0,2018-12-20 11:23:51 +2014-12-30,9.950000,9.950000,9.950000,9.950000,9.108457,0,2017-12-27 07:42:40 +2014-12-30,9.950000,9.950000,9.950000,9.950000,9.594596,0,2017-08-22 +2014-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2014-12-31,9.930000,9.930000,9.930000,9.930000,8.827971,0,2021-09-25 15:19:38 +2014-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16 +2014-12-31,9.930000,9.930000,9.930000,9.930000,8.827971,0,2021-08-22 11:35:58 +2014-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-12-31,9.930000,9.930000,9.930000,9.930000,8.827971,0,2018-12-20 11:23:51 +2014-12-31,9.930000,9.930000,9.930000,9.930000,9.090149,0,2017-12-27 07:42:40 +2014-12-31,9.930000,9.930000,9.930000,9.930000,9.575312,0,2017-08-22 +2015-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2015-01-02,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-09-25 15:19:38 +2015-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16 +2015-01-02,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-08-22 11:35:58 +2015-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2015-01-02,9.920000,9.920000,9.920000,9.920000,8.819082,0,2018-12-20 11:23:51 +2015-01-02,9.920000,9.920000,9.920000,9.920000,9.080995,0,2017-12-27 07:42:40 +2015-01-02,9.920000,9.920000,9.920000,9.920000,9.565668,0,2017-08-22 +2015-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-01-05,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38 +2015-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2015-01-05,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58 +2015-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-01-05,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51 +2015-01-05,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40 +2015-01-05,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22 +2015-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-01-06,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-09-25 15:19:38 +2015-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16 +2015-01-06,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-08-22 11:35:58 +2015-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-01-06,9.860000,9.860000,9.860000,9.860000,8.765739,0,2018-12-20 11:23:51 +2015-01-06,9.860000,9.860000,9.860000,9.860000,9.026069,0,2017-12-27 07:42:40 +2015-01-06,9.860000,9.860000,9.860000,9.860000,9.507811,0,2017-08-22 +2015-01-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2015-01-07,9.870000,9.870000,9.870000,9.870000,8.774631,0,2021-09-25 15:19:38 +2015-01-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16 +2015-01-07,9.870000,9.870000,9.870000,9.870000,8.774631,0,2021-08-22 11:35:58 +2015-01-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-01-07,9.870000,9.870000,9.870000,9.870000,8.774631,0,2018-12-20 11:23:51 +2015-01-07,9.870000,9.870000,9.870000,9.870000,9.035223,0,2017-12-27 07:42:40 +2015-01-07,9.870000,9.870000,9.870000,9.870000,9.517454,0,2017-08-22 +2015-01-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-01-08,9.880000,9.880000,9.880000,9.880000,8.783521,0,2021-09-25 15:19:38 +2015-01-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16 +2015-01-08,9.880000,9.880000,9.880000,9.880000,8.783521,0,2021-08-22 11:35:58 +2015-01-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-01-08,9.880000,9.880000,9.880000,9.880000,8.783521,0,2018-12-20 11:23:51 +2015-01-08,9.880000,9.880000,9.880000,9.880000,9.044377,0,2017-12-27 07:42:40 +2015-01-08,9.880000,9.880000,9.880000,9.880000,9.527097,0,2017-08-22 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-01-09,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2015-01-09,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-01-09,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51 +2015-01-09,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40 +2015-01-09,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22 +2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-01-12,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38 +2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2015-01-12,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58 +2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-01-12,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51 +2015-01-12,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40 +2015-01-12,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22 +2015-01-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-01-13,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-09-25 15:19:38 +2015-01-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2015-01-13,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-08-22 11:35:58 +2015-01-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-01-13,9.840000,9.840000,9.840000,9.840000,8.747960,0,2018-12-20 11:23:51 +2015-01-13,9.840000,9.840000,9.840000,9.840000,9.007761,0,2018-04-13 15:05:34 +2015-01-13,9.840000,9.840000,9.840000,9.840000,9.007760,0,2017-12-27 07:42:40 +2015-01-13,9.840000,9.840000,9.840000,9.840000,9.488525,0,2017-08-22 +2015-01-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-01-14,9.800000,9.800000,9.800000,9.800000,8.712400,0,2021-09-25 15:19:38 +2015-01-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16 +2015-01-14,9.800000,9.800000,9.800000,9.800000,8.712400,0,2021-08-22 11:35:58 +2015-01-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-01-14,9.800000,9.800000,9.800000,9.800000,8.712400,0,2018-12-20 11:23:51 +2015-01-14,9.800000,9.800000,9.800000,9.800000,8.971144,0,2017-12-27 07:42:40 +2015-01-14,9.800000,9.800000,9.800000,9.800000,9.449955,0,2017-08-22 +2015-01-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-01-15,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38 +2015-01-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2015-01-15,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58 +2015-01-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-01-15,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51 +2015-01-15,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40 +2015-01-15,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22 +2015-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-01-16,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-09-25 15:19:38 +2015-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2015-01-16,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-08-22 11:35:58 +2015-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-01-16,9.840000,9.840000,9.840000,9.840000,8.747960,0,2018-12-20 11:23:51 +2015-01-16,9.840000,9.840000,9.840000,9.840000,9.007761,0,2018-04-13 15:05:34 +2015-01-16,9.840000,9.840000,9.840000,9.840000,9.007760,0,2017-12-27 07:42:40 +2015-01-16,9.840000,9.840000,9.840000,9.840000,9.488525,0,2017-08-22 +2015-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-01-20,9.810000,9.810000,9.810000,9.810000,8.721290,0,2021-09-25 15:19:38 +2015-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16 +2015-01-20,9.810000,9.810000,9.810000,9.810000,8.721290,0,2021-08-22 11:35:58 +2015-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-01-20,9.810000,9.810000,9.810000,9.810000,8.721290,0,2018-12-20 11:23:51 +2015-01-20,9.810000,9.810000,9.810000,9.810000,8.980298,0,2017-12-27 07:42:40 +2015-01-20,9.810000,9.810000,9.810000,9.810000,9.459598,0,2017-08-22 +2015-01-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-01-21,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-09-25 15:19:38 +2015-01-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2015-01-21,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-08-22 11:35:58 +2015-01-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-01-21,9.840000,9.840000,9.840000,9.840000,8.747960,0,2018-12-20 11:23:51 +2015-01-21,9.840000,9.840000,9.840000,9.840000,9.007761,0,2018-04-13 15:05:34 +2015-01-21,9.840000,9.840000,9.840000,9.840000,9.007760,0,2017-12-27 07:42:40 +2015-01-21,9.840000,9.840000,9.840000,9.840000,9.488525,0,2017-08-22 +2015-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2015-01-22,9.810000,9.810000,9.810000,9.810000,8.721290,0,2021-09-25 15:19:38 +2015-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16 +2015-01-22,9.810000,9.810000,9.810000,9.810000,8.721290,0,2021-08-22 11:35:58 +2015-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-01-22,9.810000,9.810000,9.810000,9.810000,8.721290,0,2018-12-20 11:23:51 +2015-01-22,9.810000,9.810000,9.810000,9.810000,8.980298,0,2017-12-27 07:42:40 +2015-01-22,9.810000,9.810000,9.810000,9.810000,9.459598,0,2017-08-22 +2015-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-01-23,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38 +2015-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2015-01-23,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58 +2015-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-01-23,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51 +2015-01-23,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40 +2015-01-23,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22 +2015-01-26,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2015-01-26,9.880000,9.880000,9.880000,9.880000,8.783521,0,2021-09-25 15:19:38 +2015-01-26,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16 +2015-01-26,9.880000,9.880000,9.880000,9.880000,8.783521,0,2021-08-22 11:35:58 +2015-01-26,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-01-26,9.880000,9.880000,9.880000,9.880000,8.783521,0,2018-12-20 11:23:51 +2015-01-26,9.880000,9.880000,9.880000,9.880000,9.044377,0,2017-12-27 07:42:40 +2015-01-26,9.880000,9.880000,9.880000,9.880000,9.527097,0,2017-08-22 +2015-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-01-27,9.850000,9.850000,9.850000,9.850000,8.756850,0,2021-09-25 15:19:38 +2015-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2015-01-27,9.850000,9.850000,9.850000,9.850000,8.756850,0,2021-08-22 11:35:58 +2015-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-01-27,9.850000,9.850000,9.850000,9.850000,8.756850,0,2018-12-20 11:23:51 +2015-01-27,9.850000,9.850000,9.850000,9.850000,9.016915,0,2017-12-27 07:42:40 +2015-01-27,9.850000,9.850000,9.850000,9.850000,9.498169,0,2017-08-22 +2015-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-01-28,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-09-25 15:19:38 +2015-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16 +2015-01-28,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-08-22 11:35:58 +2015-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-01-28,9.820000,9.820000,9.820000,9.820000,8.730180,0,2018-12-20 11:23:51 +2015-01-28,9.820000,9.820000,9.820000,9.820000,8.989452,0,2017-12-27 07:42:40 +2015-01-28,9.820000,9.820000,9.820000,9.820000,9.469240,0,2017-08-22 +2015-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2015-01-29,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-09-25 15:19:38 +2015-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16 +2015-01-29,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-08-22 11:35:58 +2015-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-01-29,9.860000,9.860000,9.860000,9.860000,8.765739,0,2018-12-20 11:23:51 +2015-01-29,9.860000,9.860000,9.860000,9.860000,9.026069,0,2017-12-27 07:42:40 +2015-01-29,9.860000,9.860000,9.860000,9.860000,9.507811,0,2017-08-22 +2015-01-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2015-01-30,9.780000,9.780000,9.780000,9.780000,8.694618,0,2021-09-25 15:19:38 +2015-01-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2015-01-30,9.780000,9.780000,9.780000,9.780000,8.694618,0,2021-08-22 11:35:58 +2015-01-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-01-30,9.780000,9.780000,9.780000,9.780000,8.694618,0,2018-12-20 11:23:51 +2015-01-30,9.780000,9.780000,9.780000,9.780000,8.952835,0,2017-12-27 07:42:40 +2015-01-30,9.780000,9.780000,9.780000,9.780000,9.430669,0,2017-08-22 +2015-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-02-02,9.850000,9.850000,9.850000,9.850000,8.756850,0,2021-09-25 15:19:38 +2015-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2015-02-02,9.850000,9.850000,9.850000,9.850000,8.756850,0,2021-08-22 11:35:58 +2015-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-02-02,9.850000,9.850000,9.850000,9.850000,8.756850,0,2018-12-20 11:23:51 +2015-02-02,9.850000,9.850000,9.850000,9.850000,9.016915,0,2017-12-27 07:42:40 +2015-02-02,9.850000,9.850000,9.850000,9.850000,9.498169,0,2017-08-22 +2015-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-02-03,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38 +2015-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2015-02-03,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58 +2015-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-02-03,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51 +2015-02-03,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40 +2015-02-03,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22 +2015-02-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2015-02-04,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-09-25 15:19:38 +2015-02-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16 +2015-02-04,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-08-22 11:35:58 +2015-02-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-02-04,9.820000,9.820000,9.820000,9.820000,8.730180,0,2018-12-20 11:23:51 +2015-02-04,9.820000,9.820000,9.820000,9.820000,8.989452,0,2017-12-27 07:42:40 +2015-02-04,9.820000,9.820000,9.820000,9.820000,9.469240,0,2017-08-22 +2015-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-02-05,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38 +2015-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2015-02-05,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58 +2015-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-02-05,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51 +2015-02-05,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40 +2015-02-05,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-02-06,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2015-02-06,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-02-06,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51 +2015-02-06,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40 +2015-02-06,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22 +2015-02-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2015-02-09,9.760000,9.760000,9.760000,9.760000,8.676838,0,2021-09-25 15:19:38 +2015-02-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16 +2015-02-09,9.760000,9.760000,9.760000,9.760000,8.676838,0,2021-08-22 11:35:58 +2015-02-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2015-02-09,9.760000,9.760000,9.760000,9.760000,8.676838,0,2018-12-20 11:23:51 +2015-02-09,9.760000,9.760000,9.760000,9.760000,8.934527,0,2017-12-27 07:42:40 +2015-02-09,9.760000,9.760000,9.760000,9.760000,9.411384,0,2017-08-22 +2015-02-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2015-02-10,9.800000,9.800000,9.800000,9.800000,8.712400,0,2021-09-25 15:19:38 +2015-02-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16 +2015-02-10,9.800000,9.800000,9.800000,9.800000,8.712400,0,2021-08-22 11:35:58 +2015-02-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-02-10,9.800000,9.800000,9.800000,9.800000,8.712400,0,2018-12-20 11:23:51 +2015-02-10,9.800000,9.800000,9.800000,9.800000,8.971144,0,2017-12-27 07:42:40 +2015-02-10,9.800000,9.800000,9.800000,9.800000,9.449955,0,2017-08-22 +2015-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2015-02-11,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38 +2015-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2015-02-11,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58 +2015-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-02-11,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51 +2015-02-11,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40 +2015-02-11,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22 +2015-02-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2015-02-12,9.900000,9.900000,9.900000,9.900000,8.801302,0,2021-09-25 15:19:38 +2015-02-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16 +2015-02-12,9.900000,9.900000,9.900000,9.900000,8.801302,0,2021-08-22 11:35:58 +2015-02-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2015-02-12,9.900000,9.900000,9.900000,9.900000,8.801302,0,2018-12-20 11:23:51 +2015-02-12,9.900000,9.900000,9.900000,9.900000,9.062686,0,2018-04-13 15:05:34 +2015-02-12,9.900000,9.900000,9.900000,9.900000,9.062685,0,2017-12-27 07:42:40 +2015-02-12,9.900000,9.900000,9.900000,9.900000,9.546382,0,2017-08-22 +2015-02-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2015-02-13,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-09-25 15:19:38 +2015-02-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16 +2015-02-13,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-08-22 11:35:58 +2015-02-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2015-02-13,9.910000,9.910000,9.910000,9.910000,8.810192,0,2018-12-20 11:23:51 +2015-02-13,9.910000,9.910000,9.910000,9.910000,9.071840,0,2017-12-27 07:42:40 +2015-02-13,9.910000,9.910000,9.910000,9.910000,9.556026,0,2017-08-22 +2015-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2015-02-17,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-09-25 15:19:38 +2015-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16 +2015-02-17,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-08-22 11:35:58 +2015-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-02-17,9.940000,9.940000,9.940000,9.940000,8.836862,0,2018-12-20 11:23:51 +2015-02-17,9.940000,9.940000,9.940000,9.940000,9.099303,0,2018-04-13 15:05:34 +2015-02-17,9.940000,9.940000,9.940000,9.940000,9.099302,0,2017-12-27 07:42:40 +2015-02-17,9.940000,9.940000,9.940000,9.940000,9.584953,0,2017-08-22 +2015-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2015-02-18,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-09-25 15:19:38 +2015-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16 +2015-02-18,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-08-22 11:35:58 +2015-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2015-02-18,9.910000,9.910000,9.910000,9.910000,8.810192,0,2018-12-20 11:23:51 +2015-02-18,9.910000,9.910000,9.910000,9.910000,9.071840,0,2017-12-27 07:42:40 +2015-02-18,9.910000,9.910000,9.910000,9.910000,9.556026,0,2017-08-22 +2015-02-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2015-02-19,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38 +2015-02-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16 +2015-02-19,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58 +2015-02-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-02-19,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51 +2015-02-19,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40 +2015-02-19,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22 +2015-02-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2015-02-20,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38 +2015-02-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16 +2015-02-20,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58 +2015-02-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-02-20,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51 +2015-02-20,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40 +2015-02-20,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22 +2015-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2015-02-23,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-09-25 15:19:38 +2015-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16 +2015-02-23,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-08-22 11:35:58 +2015-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2015-02-23,9.910000,9.910000,9.910000,9.910000,8.810192,0,2018-12-20 11:23:51 +2015-02-23,9.910000,9.910000,9.910000,9.910000,9.071840,0,2017-12-27 07:42:40 +2015-02-23,9.910000,9.910000,9.910000,9.910000,9.556026,0,2017-08-22 +2015-02-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2015-02-24,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38 +2015-02-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16 +2015-02-24,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58 +2015-02-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-02-24,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51 +2015-02-24,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40 +2015-02-24,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22 +2015-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2015-02-25,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-09-25 15:19:38 +2015-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16 +2015-02-25,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-08-22 11:35:58 +2015-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2015-02-25,9.920000,9.920000,9.920000,9.920000,8.819082,0,2018-12-20 11:23:51 +2015-02-25,9.920000,9.920000,9.920000,9.920000,9.080995,0,2017-12-27 07:42:40 +2015-02-25,9.920000,9.920000,9.920000,9.920000,9.565668,0,2017-08-22 +2015-02-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2015-02-26,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38 +2015-02-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16 +2015-02-26,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58 +2015-02-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-02-26,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51 +2015-02-26,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40 +2015-02-26,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22 +2015-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2015-02-27,9.990000,9.990000,9.990000,9.990000,8.881313,0,2021-09-25 15:19:38 +2015-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16 +2015-02-27,9.990000,9.990000,9.990000,9.990000,8.881313,0,2021-08-22 11:35:58 +2015-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2015-02-27,9.990000,9.990000,9.990000,9.990000,8.881313,0,2018-12-20 11:23:51 +2015-02-27,9.990000,9.990000,9.990000,9.990000,9.145073,0,2017-12-27 07:42:40 +2015-02-27,9.990000,9.990000,9.990000,9.990000,9.633167,0,2017-08-22 +2015-03-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2015-03-02,10.020000,10.020000,10.020000,10.020000,8.907985,0,2021-09-25 15:19:38 +2015-03-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2015-03-02,10.020000,10.020000,10.020000,10.020000,8.907985,0,2021-08-22 11:35:58 +2015-03-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-03-02,10.020000,10.020000,10.020000,10.020000,8.907985,0,2018-12-20 11:23:51 +2015-03-02,10.020000,10.020000,10.020000,10.020000,9.172537,0,2017-12-27 07:42:40 +2015-03-02,10.020000,10.020000,10.020000,10.020000,9.662097,0,2017-08-22 +2015-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-03-03,10.000000,10.000000,10.000000,10.000000,8.890203,0,2021-09-25 15:19:38 +2015-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2015-03-03,10.000000,10.000000,10.000000,10.000000,8.890203,0,2021-08-22 11:35:58 +2015-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-03-03,10.000000,10.000000,10.000000,10.000000,8.890203,0,2018-12-20 11:23:51 +2015-03-03,10.000000,10.000000,10.000000,10.000000,9.154228,0,2017-12-27 07:42:40 +2015-03-03,10.000000,10.000000,10.000000,10.000000,9.642811,0,2017-08-22 +2015-03-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2015-03-04,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-09-25 15:19:38 +2015-03-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2015-03-04,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-08-22 11:35:58 +2015-03-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-03-04,10.050000,10.050000,10.050000,10.050000,8.934653,0,2018-12-20 11:23:51 +2015-03-04,10.050000,10.050000,10.050000,10.050000,9.199999,0,2018-04-13 15:05:34 +2015-03-04,10.050000,10.050000,10.050000,10.050000,9.200000,0,2017-12-27 07:42:40 +2015-03-04,10.050000,10.050000,10.050000,10.050000,9.691025,0,2017-08-22 +2015-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2015-03-05,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-09-25 15:19:38 +2015-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2015-03-05,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-08-22 11:35:58 +2015-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-03-05,10.140000,10.140000,10.140000,10.140000,9.014667,0,2018-12-20 11:23:51 +2015-03-05,10.140000,10.140000,10.140000,10.140000,9.282388,0,2017-12-27 07:42:40 +2015-03-05,10.140000,10.140000,10.140000,10.140000,9.777810,0,2017-08-22 +2015-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-03-06,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38 +2015-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2015-03-06,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58 +2015-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-03-06,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51 +2015-03-06,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40 +2015-03-06,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22 +2015-03-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2015-03-09,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-09-25 15:19:38 +2015-03-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2015-03-09,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-08-22 11:35:58 +2015-03-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-03-09,10.140000,10.140000,10.140000,10.140000,9.014667,0,2018-12-20 11:23:51 +2015-03-09,10.140000,10.140000,10.140000,10.140000,9.282388,0,2017-12-27 07:42:40 +2015-03-09,10.140000,10.140000,10.140000,10.140000,9.777810,0,2017-08-22 +2015-03-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2015-03-10,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38 +2015-03-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2015-03-10,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58 +2015-03-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-03-10,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51 +2015-03-10,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40 +2015-03-10,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22 +2015-03-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2015-03-11,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-09-25 15:19:38 +2015-03-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2015-03-11,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-08-22 11:35:58 +2015-03-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-03-11,10.140000,10.140000,10.140000,10.140000,9.014667,0,2018-12-20 11:23:51 +2015-03-11,10.140000,10.140000,10.140000,10.140000,9.282388,0,2017-12-27 07:42:40 +2015-03-11,10.140000,10.140000,10.140000,10.140000,9.777810,0,2017-08-22 +2015-03-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2015-03-12,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38 +2015-03-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2015-03-12,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58 +2015-03-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-03-12,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51 +2015-03-12,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34 +2015-03-12,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40 +2015-03-12,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22 +2015-03-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2015-03-13,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38 +2015-03-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2015-03-13,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58 +2015-03-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-03-13,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51 +2015-03-13,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40 +2015-03-13,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-08-22 +2015-03-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2015-03-16,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38 +2015-03-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2015-03-16,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58 +2015-03-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-03-16,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51 +2015-03-16,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34 +2015-03-16,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40 +2015-03-16,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22 +2015-03-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2015-03-17,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-09-25 15:19:38 +2015-03-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2015-03-17,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-08-22 11:35:58 +2015-03-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2015-03-17,10.220000,10.220000,10.220000,10.220000,9.085787,0,2018-12-20 11:23:51 +2015-03-17,10.220000,10.220000,10.220000,10.220000,9.355621,0,2017-12-27 07:42:40 +2015-03-17,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22 +2015-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2015-03-18,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38 +2015-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2015-03-18,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58 +2015-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-03-18,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51 +2015-03-18,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40 +2015-03-18,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-10-20 09:54:16 +2015-03-18,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22 +2015-03-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2015-03-19,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-09-25 15:19:38 +2015-03-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2015-03-19,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-08-22 11:35:58 +2015-03-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2015-03-19,10.220000,10.220000,10.220000,10.220000,9.085787,0,2018-12-20 11:23:51 +2015-03-19,10.220000,10.220000,10.220000,10.220000,9.355621,0,2017-12-27 07:42:40 +2015-03-19,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22 +2015-03-20,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-03-20,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38 +2015-03-20,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2015-03-20,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58 +2015-03-20,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-03-20,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51 +2015-03-20,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34 +2015-03-20,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40 +2015-03-20,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22 +2015-03-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2015-03-23,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38 +2015-03-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2015-03-23,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58 +2015-03-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-03-23,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51 +2015-03-23,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34 +2015-03-23,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40 +2015-03-23,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22 +2015-03-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2015-03-24,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-09-25 15:19:38 +2015-03-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2015-03-24,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-08-22 11:35:58 +2015-03-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-03-24,10.240000,10.240000,10.240000,10.240000,9.103568,0,2018-12-20 11:23:51 +2015-03-24,10.240000,10.240000,10.240000,10.240000,9.373929,0,2018-04-13 15:05:34 +2015-03-24,10.240000,10.240000,10.240000,10.240000,9.373930,0,2017-12-27 07:42:40 +2015-03-24,10.240000,10.240000,10.240000,10.240000,9.874238,0,2017-08-22 +2015-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2015-03-25,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38 +2015-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2015-03-25,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58 +2015-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-03-25,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51 +2015-03-25,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34 +2015-03-25,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40 +2015-03-25,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22 +2015-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2015-03-26,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38 +2015-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2015-03-26,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58 +2015-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2015-03-26,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51 +2015-03-26,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34 +2015-03-26,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40 +2015-03-26,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22 +2015-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2015-03-27,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38 +2015-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2015-03-27,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58 +2015-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-03-27,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51 +2015-03-27,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40 +2015-03-27,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22 +2015-03-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2015-03-30,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38 +2015-03-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2015-03-30,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58 +2015-03-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2015-03-30,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51 +2015-03-30,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34 +2015-03-30,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40 +2015-03-30,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22 +2015-03-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2015-03-31,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-09-25 15:19:38 +2015-03-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2015-03-31,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-08-22 11:35:58 +2015-03-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-03-31,10.130000,10.130000,10.130000,10.130000,9.005775,0,2018-12-20 11:23:51 +2015-03-31,10.130000,10.130000,10.130000,10.130000,9.273233,0,2017-12-27 07:42:40 +2015-03-31,10.130000,10.130000,10.130000,10.130000,9.768167,0,2017-08-22 +2015-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-04-01,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38 +2015-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2015-04-01,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58 +2015-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-04-01,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51 +2015-04-01,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40 +2015-04-01,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22 +2015-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2015-04-02,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38 +2015-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2015-04-02,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58 +2015-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-04-02,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51 +2015-04-02,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40 +2015-04-02,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22 +2015-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2015-04-06,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38 +2015-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2015-04-06,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58 +2015-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2015-04-06,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51 +2015-04-06,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34 +2015-04-06,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40 +2015-04-06,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22 +2015-04-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2015-04-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-09-25 15:19:38 +2015-04-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16 +2015-04-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-08-22 11:35:58 +2015-04-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-04-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2018-12-20 11:23:51 +2015-04-07,10.170000,10.170000,10.170000,10.170000,9.309851,0,2018-04-13 15:05:34 +2015-04-07,10.170000,10.170000,10.170000,10.170000,9.309850,0,2017-12-27 07:42:40 +2015-04-07,10.170000,10.170000,10.170000,10.170000,9.806738,0,2017-08-22 +2015-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2015-04-08,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38 +2015-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2015-04-08,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58 +2015-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-04-08,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51 +2015-04-08,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34 +2015-04-08,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40 +2015-04-08,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22 +2015-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-04-09,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-09-25 15:19:38 +2015-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2015-04-09,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-08-22 11:35:58 +2015-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-04-09,10.250000,10.250000,10.250000,10.250000,9.112459,0,2018-12-20 11:23:51 +2015-04-09,10.250000,10.250000,10.250000,10.250000,9.383084,0,2018-04-13 15:05:34 +2015-04-09,10.250000,10.250000,10.250000,10.250000,9.383083,0,2017-12-27 07:42:40 +2015-04-09,10.250000,10.250000,10.250000,10.250000,9.883881,0,2017-08-22 +2015-04-10,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-04-10,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38 +2015-04-10,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2015-04-10,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58 +2015-04-10,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-04-10,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51 +2015-04-10,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34 +2015-04-10,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40 +2015-04-10,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22 +2015-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-04-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-09-25 15:19:38 +2015-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-04-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-08-22 11:35:58 +2015-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-04-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2018-12-20 11:23:51 +2015-04-13,10.290000,10.290000,10.290000,10.290000,9.419701,0,2017-12-27 07:42:40 +2015-04-13,10.290000,10.290000,10.290000,10.290000,9.922452,0,2017-08-22 +2015-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2015-04-14,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-09-25 15:19:38 +2015-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2015-04-14,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-08-22 11:35:58 +2015-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2015-04-14,10.270000,10.270000,10.270000,10.270000,9.130239,0,2018-12-20 11:23:51 +2015-04-14,10.270000,10.270000,10.270000,10.270000,9.401393,0,2017-12-27 07:42:40 +2015-04-14,10.270000,10.270000,10.270000,10.270000,9.903167,0,2017-08-22 +2015-04-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2015-04-15,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38 +2015-04-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2015-04-15,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58 +2015-04-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-04-15,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51 +2015-04-15,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34 +2015-04-15,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40 +2015-04-15,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22 +2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2015-04-16,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38 +2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16 +2015-04-16,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58 +2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-04-16,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51 +2015-04-16,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40 +2015-04-16,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22 +2015-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-04-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38 +2015-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2015-04-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58 +2015-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-04-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51 +2015-04-17,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40 +2015-04-17,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22 +2015-04-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2015-04-20,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38 +2015-04-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2015-04-20,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58 +2015-04-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-04-20,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51 +2015-04-20,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40 +2015-04-20,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22 +2015-04-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2015-04-21,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38 +2015-04-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2015-04-21,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58 +2015-04-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-04-21,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51 +2015-04-21,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34 +2015-04-21,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40 +2015-04-21,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22 +2015-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2015-04-22,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38 +2015-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2015-04-22,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58 +2015-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2015-04-22,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51 +2015-04-22,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34 +2015-04-22,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40 +2015-04-22,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22 +2015-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-04-23,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-09-25 15:19:38 +2015-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2015-04-23,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-08-22 11:35:58 +2015-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-04-23,10.300000,10.300000,10.300000,10.300000,9.156910,0,2018-12-20 11:23:51 +2015-04-23,10.300000,10.300000,10.300000,10.300000,9.428855,0,2017-12-27 07:42:40 +2015-04-23,10.300000,10.300000,10.300000,10.300000,9.932095,0,2017-08-22 +2015-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-04-24,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-09-25 15:19:38 +2015-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-04-24,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-08-22 11:35:58 +2015-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-04-24,10.290000,10.290000,10.290000,10.290000,9.148019,0,2018-12-20 11:23:51 +2015-04-24,10.290000,10.290000,10.290000,10.290000,9.419701,0,2017-12-27 07:42:40 +2015-04-24,10.290000,10.290000,10.290000,10.290000,9.922452,0,2017-08-22 +2015-04-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-04-27,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-09-25 15:19:38 +2015-04-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2015-04-27,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-08-22 11:35:58 +2015-04-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-04-27,10.300000,10.300000,10.300000,10.300000,9.156910,0,2018-12-20 11:23:51 +2015-04-27,10.300000,10.300000,10.300000,10.300000,9.428855,0,2017-12-27 07:42:40 +2015-04-27,10.300000,10.300000,10.300000,10.300000,9.932095,0,2017-08-22 +2015-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-04-28,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-09-25 15:19:38 +2015-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2015-04-28,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-08-22 11:35:58 +2015-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-04-28,10.250000,10.250000,10.250000,10.250000,9.112459,0,2018-12-20 11:23:51 +2015-04-28,10.250000,10.250000,10.250000,10.250000,9.383084,0,2018-04-13 15:05:34 +2015-04-28,10.250000,10.250000,10.250000,10.250000,9.383083,0,2017-12-27 07:42:40 +2015-04-28,10.250000,10.250000,10.250000,10.250000,9.883881,0,2017-08-22 +2015-04-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2015-04-29,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38 +2015-04-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2015-04-29,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58 +2015-04-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-04-29,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51 +2015-04-29,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40 +2015-04-29,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-08-22 +2015-04-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-04-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38 +2015-04-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2015-04-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58 +2015-04-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-04-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51 +2015-04-30,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40 +2015-04-30,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22 +2015-05-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2015-05-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38 +2015-05-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2015-05-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58 +2015-05-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-05-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51 +2015-05-01,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40 +2015-05-01,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22 +2015-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2015-05-04,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38 +2015-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2015-05-04,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58 +2015-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2015-05-04,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51 +2015-05-04,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34 +2015-05-04,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40 +2015-05-04,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22 +2015-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2015-05-05,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-09-25 15:19:38 +2015-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2015-05-05,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-08-22 11:35:58 +2015-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-05-05,10.130000,10.130000,10.130000,10.130000,9.005775,0,2018-12-20 11:23:51 +2015-05-05,10.130000,10.130000,10.130000,10.130000,9.273233,0,2017-12-27 07:42:40 +2015-05-05,10.130000,10.130000,10.130000,10.130000,9.768167,0,2017-08-22 +2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2015-05-06,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38 +2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2015-05-06,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58 +2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-05-06,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51 +2015-05-06,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40 +2015-05-06,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22 +2015-05-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2015-05-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-09-25 15:19:38 +2015-05-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16 +2015-05-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-08-22 11:35:58 +2015-05-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-05-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2018-12-20 11:23:51 +2015-05-07,10.170000,10.170000,10.170000,10.170000,9.309851,0,2018-04-13 15:05:34 +2015-05-07,10.170000,10.170000,10.170000,10.170000,9.309850,0,2017-12-27 07:42:40 +2015-05-07,10.170000,10.170000,10.170000,10.170000,9.806738,0,2017-08-22 +2015-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2015-05-08,10.340000,10.340000,10.340000,10.340000,9.192471,0,2021-09-25 15:19:38 +2015-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2015-05-08,10.340000,10.340000,10.340000,10.340000,9.192471,0,2021-08-22 11:35:58 +2015-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2015-05-08,10.340000,10.340000,10.340000,10.340000,9.192471,0,2018-12-20 11:23:51 +2015-05-08,10.340000,10.340000,10.340000,10.340000,9.465472,0,2018-04-13 15:05:34 +2015-05-08,10.340000,10.340000,10.340000,10.340000,9.465471,0,2017-12-27 07:42:40 +2015-05-08,10.340000,10.340000,10.340000,10.340000,9.970666,0,2017-08-22 +2015-05-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2015-05-11,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-09-25 15:19:38 +2015-05-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2015-05-11,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-08-22 11:35:58 +2015-05-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-05-11,10.310000,10.310000,10.310000,10.310000,9.165799,0,2018-12-20 11:23:51 +2015-05-11,10.310000,10.310000,10.310000,10.310000,9.438010,0,2018-04-13 15:05:34 +2015-05-11,10.310000,10.310000,10.310000,10.310000,9.438009,0,2017-12-27 07:42:40 +2015-05-11,10.310000,10.310000,10.310000,10.310000,9.941738,0,2017-08-22 +2015-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2015-05-12,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-09-25 15:19:38 +2015-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2015-05-12,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-08-22 11:35:58 +2015-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2015-05-12,10.260000,10.260000,10.260000,10.260000,9.121348,0,2018-12-20 11:23:51 +2015-05-12,10.260000,10.260000,10.260000,10.260000,9.392239,0,2017-12-27 07:42:40 +2015-05-12,10.260000,10.260000,10.260000,10.260000,9.893524,0,2017-08-22 +2015-05-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-05-13,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38 +2015-05-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2015-05-13,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58 +2015-05-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-05-13,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51 +2015-05-13,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34 +2015-05-13,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40 +2015-05-13,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22 +2015-05-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2015-05-14,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-09-25 15:19:38 +2015-05-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2015-05-14,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-08-22 11:35:58 +2015-05-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-05-14,10.310000,10.310000,10.310000,10.310000,9.165799,0,2018-12-20 11:23:51 +2015-05-14,10.310000,10.310000,10.310000,10.310000,9.438010,0,2018-04-13 15:05:34 +2015-05-14,10.310000,10.310000,10.310000,10.310000,9.438009,0,2017-12-27 07:42:40 +2015-05-14,10.310000,10.310000,10.310000,10.310000,9.941738,0,2017-08-22 +2015-05-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2015-05-15,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38 +2015-05-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2015-05-15,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58 +2015-05-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2015-05-15,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51 +2015-05-15,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34 +2015-05-15,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40 +2015-05-15,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22 +2015-05-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2015-05-18,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38 +2015-05-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2015-05-18,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58 +2015-05-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2015-05-18,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51 +2015-05-18,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34 +2015-05-18,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40 +2015-05-18,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22 +2015-05-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-05-19,10.390000,10.390000,10.390000,10.390000,9.236921,0,2021-09-25 15:19:38 +2015-05-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2015-05-19,10.390000,10.390000,10.390000,10.390000,9.236921,0,2021-08-22 11:35:58 +2015-05-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-05-19,10.390000,10.390000,10.390000,10.390000,9.236921,0,2018-12-20 11:23:51 +2015-05-19,10.390000,10.390000,10.390000,10.390000,9.511243,0,2017-12-27 07:42:40 +2015-05-19,10.390000,10.390000,10.390000,10.390000,10.018880,0,2017-08-22 +2015-05-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2015-05-20,10.410000,10.410000,10.410000,10.410000,9.254701,0,2021-09-25 15:19:38 +2015-05-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16 +2015-05-20,10.410000,10.410000,10.410000,10.410000,9.254701,0,2021-08-22 11:35:58 +2015-05-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2015-05-20,10.410000,10.410000,10.410000,10.410000,9.254701,0,2018-12-20 11:23:51 +2015-05-20,10.410000,10.410000,10.410000,10.410000,9.529552,0,2017-12-27 07:42:40 +2015-05-20,10.410000,10.410000,10.410000,10.410000,10.038166,0,2017-08-22 +2015-05-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-05-21,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-09-25 15:19:38 +2015-05-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2015-05-21,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-08-22 11:35:58 +2015-05-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-05-21,10.440000,10.440000,10.440000,10.440000,9.281372,0,2018-12-20 11:23:51 +2015-05-21,10.440000,10.440000,10.440000,10.440000,9.557014,0,2017-12-27 07:42:40 +2015-05-21,10.440000,10.440000,10.440000,10.440000,10.067095,0,2017-08-22 +2015-05-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-05-22,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-09-25 15:19:38 +2015-05-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2015-05-22,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-08-22 11:35:58 +2015-05-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-05-22,10.400000,10.400000,10.400000,10.400000,9.245811,0,2018-12-20 11:23:51 +2015-05-22,10.400000,10.400000,10.400000,10.400000,9.520397,0,2017-12-27 07:42:40 +2015-05-22,10.400000,10.400000,10.400000,10.400000,10.028523,0,2017-08-22 +2015-05-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2015-05-26,10.380000,10.380000,10.380000,10.380000,9.228031,0,2021-09-25 15:19:38 +2015-05-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16 +2015-05-26,10.380000,10.380000,10.380000,10.380000,9.228031,0,2021-08-22 11:35:58 +2015-05-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2015-05-26,10.380000,10.380000,10.380000,10.380000,9.228031,0,2018-12-20 11:23:51 +2015-05-26,10.380000,10.380000,10.380000,10.380000,9.502090,0,2018-04-13 15:05:34 +2015-05-26,10.380000,10.380000,10.380000,10.380000,9.502089,0,2017-12-27 07:42:40 +2015-05-26,10.380000,10.380000,10.380000,10.380000,10.009237,0,2017-08-22 +2015-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-05-27,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38 +2015-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-05-27,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58 +2015-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-05-27,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51 +2015-05-27,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40 +2015-05-27,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22 +2015-05-28,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-05-28,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-09-25 15:19:38 +2015-05-28,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2015-05-28,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-08-22 11:35:58 +2015-05-28,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-05-28,10.440000,10.440000,10.440000,10.440000,9.281372,0,2018-12-20 11:23:51 +2015-05-28,10.440000,10.440000,10.440000,10.440000,9.557014,0,2017-12-27 07:42:40 +2015-05-28,10.440000,10.440000,10.440000,10.440000,10.067095,0,2017-08-22 +2015-05-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2015-05-29,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-09-25 15:19:38 +2015-05-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16 +2015-05-29,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-08-22 11:35:58 +2015-05-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2015-05-29,10.440000,10.440000,10.440000,10.440000,9.281372,0,2018-12-20 11:23:51 +2015-05-29,10.440000,10.440000,10.440000,10.440000,9.557014,0,2017-12-27 07:42:40 +2015-05-29,10.440000,10.440000,10.440000,10.440000,10.067095,0,2017-08-22 +2015-06-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-06-01,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38 +2015-06-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16 +2015-06-01,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58 +2015-06-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-06-01,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51 +2015-06-01,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34 +2015-06-01,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40 +2015-06-01,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22 +2015-06-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 +2015-06-02,10.490000,10.490000,10.490000,10.490000,9.325824,0,2021-09-25 15:19:38 +2015-06-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16 +2015-06-02,10.490000,10.490000,10.490000,10.490000,9.325824,0,2021-08-22 11:35:58 +2015-06-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2015-06-02,10.490000,10.490000,10.490000,10.490000,9.325824,0,2018-12-20 11:23:51 +2015-06-02,10.490000,10.490000,10.490000,10.490000,9.602785,0,2018-04-13 15:05:34 +2015-06-02,10.490000,10.490000,10.490000,10.490000,9.602786,0,2017-12-27 07:42:40 +2015-06-02,10.490000,10.490000,10.490000,10.490000,10.115309,0,2017-08-22 +2015-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-06-03,10.520000,10.520000,10.520000,10.520000,9.352495,0,2021-09-25 15:19:38 +2015-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2015-06-03,10.520000,10.520000,10.520000,10.520000,9.352495,0,2021-08-22 11:35:58 +2015-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-06-03,10.520000,10.520000,10.520000,10.520000,9.352495,0,2018-12-20 11:23:51 +2015-06-03,10.520000,10.520000,10.520000,10.520000,9.630249,0,2017-12-27 07:42:40 +2015-06-03,10.520000,10.520000,10.520000,10.520000,10.144238,0,2017-08-22 +2015-06-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09 +2015-06-04,10.500000,10.500000,10.500000,10.500000,9.334712,0,2021-09-25 15:19:38 +2015-06-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16 +2015-06-04,10.500000,10.500000,10.500000,10.500000,9.334712,0,2021-08-22 11:35:58 +2015-06-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2015-06-04,10.500000,10.500000,10.500000,10.500000,9.334712,0,2018-12-20 11:23:51 +2015-06-04,10.500000,10.500000,10.500000,10.500000,9.611939,0,2017-12-27 07:42:40 +2015-06-04,10.500000,10.500000,10.500000,10.500000,10.124951,0,2017-08-22 +2015-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-06-05,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38 +2015-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16 +2015-06-05,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58 +2015-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-06-05,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51 +2015-06-05,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34 +2015-06-05,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40 +2015-06-05,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22 +2015-06-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-06-08,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38 +2015-06-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-06-08,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58 +2015-06-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-06-08,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51 +2015-06-08,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40 +2015-06-08,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22 +2015-06-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-06-09,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38 +2015-06-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16 +2015-06-09,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58 +2015-06-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-06-09,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51 +2015-06-09,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34 +2015-06-09,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40 +2015-06-09,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22 +2015-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09 +2015-06-10,10.510000,10.510000,10.510000,10.510000,9.343604,0,2021-09-25 15:19:38 +2015-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16 +2015-06-10,10.510000,10.510000,10.510000,10.510000,9.343604,0,2021-08-22 11:35:58 +2015-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2015-06-10,10.510000,10.510000,10.510000,10.510000,9.343604,0,2018-12-20 11:23:51 +2015-06-10,10.510000,10.510000,10.510000,10.510000,9.621095,0,2017-12-27 07:42:40 +2015-06-10,10.510000,10.510000,10.510000,10.510000,10.134595,0,2017-08-22 +2015-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-06-11,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-09-25 15:19:38 +2015-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16 +2015-06-11,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-08-22 11:35:58 +2015-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-06-11,10.530000,10.530000,10.530000,10.530000,9.361383,0,2018-12-20 11:23:51 +2015-06-11,10.530000,10.530000,10.530000,10.530000,9.639401,0,2018-04-13 15:05:34 +2015-06-11,10.530000,10.530000,10.530000,10.530000,9.639402,0,2017-12-27 07:42:40 +2015-06-11,10.530000,10.530000,10.530000,10.530000,10.153880,0,2017-08-22 +2015-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-06-12,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-09-25 15:19:38 +2015-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16 +2015-06-12,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-08-22 11:35:58 +2015-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-06-12,10.530000,10.530000,10.530000,10.530000,9.361383,0,2018-12-20 11:23:51 +2015-06-12,10.530000,10.530000,10.530000,10.530000,9.639401,0,2018-04-13 15:05:34 +2015-06-12,10.530000,10.530000,10.530000,10.530000,9.639402,0,2017-12-27 07:42:40 +2015-06-12,10.530000,10.530000,10.530000,10.530000,10.153880,0,2017-08-22 +2015-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-06-15,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38 +2015-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-06-15,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58 +2015-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-06-15,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51 +2015-06-15,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40 +2015-06-15,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22 +2015-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 +2015-06-16,10.460000,10.460000,10.460000,10.460000,9.299152,0,2021-09-25 15:19:38 +2015-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16 +2015-06-16,10.460000,10.460000,10.460000,10.460000,9.299152,0,2021-08-22 11:35:58 +2015-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2015-06-16,10.460000,10.460000,10.460000,10.460000,9.299152,0,2018-12-20 11:23:51 +2015-06-16,10.460000,10.460000,10.460000,10.460000,9.575322,0,2018-04-13 15:05:34 +2015-06-16,10.460000,10.460000,10.460000,10.460000,9.575324,0,2017-12-27 07:42:40 +2015-06-16,10.460000,10.460000,10.460000,10.460000,10.086381,0,2017-08-22 +2015-06-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2015-06-17,10.420000,10.420000,10.420000,10.420000,9.263593,0,2021-09-25 15:19:38 +2015-06-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16 +2015-06-17,10.420000,10.420000,10.420000,10.420000,9.263593,0,2021-08-22 11:35:58 +2015-06-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2015-06-17,10.420000,10.420000,10.420000,10.420000,9.263593,0,2018-12-20 11:23:51 +2015-06-17,10.420000,10.420000,10.420000,10.420000,9.538706,0,2018-04-13 15:05:34 +2015-06-17,10.420000,10.420000,10.420000,10.420000,9.538707,0,2017-12-27 07:42:40 +2015-06-17,10.420000,10.420000,10.420000,10.420000,10.047810,0,2017-08-22 +2015-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-06-18,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38 +2015-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16 +2015-06-18,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58 +2015-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-06-18,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51 +2015-06-18,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34 +2015-06-18,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40 +2015-06-18,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22 +2015-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 +2015-06-19,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38 +2015-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16 +2015-06-19,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58 +2015-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2015-06-19,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51 +2015-06-19,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34 +2015-06-19,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40 +2015-06-19,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22 +2015-06-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 +2015-06-22,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-09-25 15:19:38 +2015-06-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16 +2015-06-22,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-08-22 11:35:58 +2015-06-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2015-06-22,10.530000,10.530000,10.530000,10.530000,9.361383,0,2018-12-20 11:23:51 +2015-06-22,10.530000,10.530000,10.530000,10.530000,9.639401,0,2018-04-13 15:05:34 +2015-06-22,10.530000,10.530000,10.530000,10.530000,9.639402,0,2017-12-27 07:42:40 +2015-06-22,10.530000,10.530000,10.530000,10.530000,10.153880,0,2017-08-22 +2015-06-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-06-23,10.570000,10.570000,10.570000,10.570000,9.396945,0,2021-09-25 15:19:38 +2015-06-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2015-06-23,10.570000,10.570000,10.570000,10.570000,9.396945,0,2021-08-22 11:35:58 +2015-06-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-06-23,10.570000,10.570000,10.570000,10.570000,9.396945,0,2018-12-20 11:23:51 +2015-06-23,10.570000,10.570000,10.570000,10.570000,9.676019,0,2018-04-13 15:05:34 +2015-06-23,10.570000,10.570000,10.570000,10.570000,9.676020,0,2017-12-27 07:42:40 +2015-06-23,10.570000,10.570000,10.570000,10.570000,10.192451,0,2017-08-22 +2015-06-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 +2015-06-24,10.570000,10.570000,10.570000,10.570000,9.396945,0,2021-09-25 15:19:38 +2015-06-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16 +2015-06-24,10.570000,10.570000,10.570000,10.570000,9.396945,0,2021-08-22 11:35:58 +2015-06-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2015-06-24,10.570000,10.570000,10.570000,10.570000,9.396945,0,2018-12-20 11:23:51 +2015-06-24,10.570000,10.570000,10.570000,10.570000,9.676019,0,2018-04-13 15:05:34 +2015-06-24,10.570000,10.570000,10.570000,10.570000,9.676020,0,2017-12-27 07:42:40 +2015-06-24,10.570000,10.570000,10.570000,10.570000,10.192451,0,2017-08-22 +2015-06-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 +2015-06-25,10.540000,10.540000,10.540000,10.540000,9.370275,0,2021-09-25 15:19:38 +2015-06-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16 +2015-06-25,10.540000,10.540000,10.540000,10.540000,9.370275,0,2021-08-22 11:35:58 +2015-06-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2015-06-25,10.540000,10.540000,10.540000,10.540000,9.370275,0,2018-12-20 11:23:51 +2015-06-25,10.540000,10.540000,10.540000,10.540000,9.648557,0,2017-12-27 07:42:40 +2015-06-25,10.540000,10.540000,10.540000,10.540000,10.163523,0,2017-08-22 +2015-06-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 +2015-06-26,10.520000,10.520000,10.520000,10.520000,9.352495,0,2021-09-25 15:19:38 +2015-06-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16 +2015-06-26,10.520000,10.520000,10.520000,10.520000,9.352495,0,2021-08-22 11:35:58 +2015-06-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2015-06-26,10.520000,10.520000,10.520000,10.520000,9.352495,0,2018-12-20 11:23:51 +2015-06-26,10.520000,10.520000,10.520000,10.520000,9.630249,0,2017-12-27 07:42:40 +2015-06-26,10.520000,10.520000,10.520000,10.520000,10.144238,0,2017-08-22 +2015-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-06-29,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38 +2015-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-06-29,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58 +2015-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-06-29,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51 +2015-06-29,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40 +2015-06-29,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22 +2015-06-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2015-06-30,10.340000,10.340000,10.340000,10.340000,9.192471,0,2021-09-25 15:19:38 +2015-06-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16 +2015-06-30,10.340000,10.340000,10.340000,10.340000,9.192471,0,2021-08-22 11:35:58 +2015-06-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2015-06-30,10.340000,10.340000,10.340000,10.340000,9.192471,0,2018-12-20 11:23:51 +2015-06-30,10.340000,10.340000,10.340000,10.340000,9.465472,0,2018-04-13 15:05:34 +2015-06-30,10.340000,10.340000,10.340000,10.340000,9.465471,0,2017-12-27 07:42:40 +2015-06-30,10.340000,10.340000,10.340000,10.340000,9.970666,0,2017-08-22 +2015-07-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-07-01,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-09-25 15:19:38 +2015-07-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2015-07-01,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-08-22 11:35:58 +2015-07-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-07-01,10.400000,10.400000,10.400000,10.400000,9.245811,0,2018-12-20 11:23:51 +2015-07-01,10.400000,10.400000,10.400000,10.400000,9.520397,0,2017-12-27 07:42:40 +2015-07-01,10.400000,10.400000,10.400000,10.400000,10.028523,0,2017-08-22 +2015-07-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-07-02,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-09-25 15:19:38 +2015-07-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2015-07-02,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-08-22 11:35:58 +2015-07-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-07-02,10.360000,10.360000,10.360000,10.360000,9.210250,0,2018-12-20 11:23:51 +2015-07-02,10.360000,10.360000,10.360000,10.360000,9.483780,0,2017-12-27 07:42:40 +2015-07-02,10.360000,10.360000,10.360000,10.360000,9.989951,0,2017-08-22 +2015-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-07-06,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-09-25 15:19:38 +2015-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2015-07-06,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-08-22 11:35:58 +2015-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-07-06,10.300000,10.300000,10.300000,10.300000,9.156910,0,2018-12-20 11:23:51 +2015-07-06,10.300000,10.300000,10.300000,10.300000,9.428855,0,2017-12-27 07:42:40 +2015-07-06,10.300000,10.300000,10.300000,10.300000,9.932095,0,2017-08-22 +2015-07-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2015-07-07,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38 +2015-07-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2015-07-07,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58 +2015-07-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-07-07,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51 +2015-07-07,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40 +2015-07-07,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-08-22 +2015-07-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2015-07-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38 +2015-07-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16 +2015-07-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58 +2015-07-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-07-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51 +2015-07-08,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40 +2015-07-08,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22 +2015-07-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2015-07-09,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38 +2015-07-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2015-07-09,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58 +2015-07-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-07-09,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51 +2015-07-09,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34 +2015-07-09,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40 +2015-07-09,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22 +2015-07-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2015-07-10,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-09-25 15:19:38 +2015-07-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2015-07-10,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-08-22 11:35:58 +2015-07-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2015-07-10,10.260000,10.260000,10.260000,10.260000,9.121348,0,2018-12-20 11:23:51 +2015-07-10,10.260000,10.260000,10.260000,10.260000,9.392239,0,2017-12-27 07:42:40 +2015-07-10,10.260000,10.260000,10.260000,10.260000,9.893524,0,2017-08-22 +2015-07-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2015-07-13,10.390000,10.390000,10.390000,10.390000,9.236921,0,2021-09-25 15:19:38 +2015-07-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16 +2015-07-13,10.390000,10.390000,10.390000,10.390000,9.236921,0,2021-08-22 11:35:58 +2015-07-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2015-07-13,10.390000,10.390000,10.390000,10.390000,9.236921,0,2018-12-20 11:23:51 +2015-07-13,10.390000,10.390000,10.390000,10.390000,9.511243,0,2017-12-27 07:42:40 +2015-07-13,10.390000,10.390000,10.390000,10.390000,10.018880,0,2017-08-22 +2015-07-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-07-14,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-09-25 15:19:38 +2015-07-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2015-07-14,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-08-22 11:35:58 +2015-07-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-07-14,10.360000,10.360000,10.360000,10.360000,9.210250,0,2018-12-20 11:23:51 +2015-07-14,10.360000,10.360000,10.360000,10.360000,9.483780,0,2017-12-27 07:42:40 +2015-07-14,10.360000,10.360000,10.360000,10.360000,9.989951,0,2017-08-22 +2015-07-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2015-07-15,10.370000,10.370000,10.370000,10.370000,9.219141,0,2021-09-25 15:19:38 +2015-07-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16 +2015-07-15,10.370000,10.370000,10.370000,10.370000,9.219141,0,2021-08-22 11:35:58 +2015-07-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2015-07-15,10.370000,10.370000,10.370000,10.370000,9.219141,0,2018-12-20 11:23:51 +2015-07-15,10.370000,10.370000,10.370000,10.370000,9.492934,0,2017-12-27 07:42:40 +2015-07-15,10.370000,10.370000,10.370000,10.370000,9.999595,0,2017-08-22 +2015-07-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2015-07-16,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-09-25 15:19:38 +2015-07-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16 +2015-07-16,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-08-22 11:35:58 +2015-07-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2015-07-16,10.400000,10.400000,10.400000,10.400000,9.245811,0,2018-12-20 11:23:51 +2015-07-16,10.400000,10.400000,10.400000,10.400000,9.520397,0,2017-12-27 07:42:40 +2015-07-16,10.400000,10.400000,10.400000,10.400000,10.028523,0,2017-08-22 +2015-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-07-17,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38 +2015-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-07-17,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58 +2015-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-07-17,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51 +2015-07-17,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40 +2015-07-17,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22 +2015-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-07-20,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38 +2015-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-07-20,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58 +2015-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-07-20,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51 +2015-07-20,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40 +2015-07-20,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22 +2015-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2015-07-21,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38 +2015-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16 +2015-07-21,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58 +2015-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2015-07-21,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51 +2015-07-21,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40 +2015-07-21,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22 +2015-07-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2015-07-22,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-09-25 15:19:38 +2015-07-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16 +2015-07-22,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-08-22 11:35:58 +2015-07-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2015-07-22,10.360000,10.360000,10.360000,10.360000,9.210250,0,2018-12-20 11:23:51 +2015-07-22,10.360000,10.360000,10.360000,10.360000,9.483780,0,2017-12-27 07:42:40 +2015-07-22,10.360000,10.360000,10.360000,10.360000,9.989951,0,2017-08-22 +2015-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-07-23,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-09-25 15:19:38 +2015-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2015-07-23,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-08-22 11:35:58 +2015-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-07-23,10.330000,10.330000,10.330000,10.330000,9.183580,0,2018-12-20 11:23:51 +2015-07-23,10.330000,10.330000,10.330000,10.330000,9.456317,0,2018-04-13 15:05:34 +2015-07-23,10.330000,10.330000,10.330000,10.330000,9.456318,0,2017-12-27 07:42:40 +2015-07-23,10.330000,10.330000,10.330000,10.330000,9.961023,0,2017-08-22 +2015-07-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09 +2015-07-24,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-09-25 15:19:38 +2015-07-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16 +2015-07-24,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-08-22 11:35:58 +2015-07-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2015-07-24,10.300000,10.300000,10.300000,10.300000,9.156910,0,2018-12-20 11:23:51 +2015-07-24,10.300000,10.300000,10.300000,10.300000,9.428855,0,2017-12-27 07:42:40 +2015-07-24,10.300000,10.300000,10.300000,10.300000,9.932095,0,2017-08-22 +2015-07-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2015-07-27,10.230000,10.230000,10.230000,10.230000,9.094677,0,2021-09-25 15:19:38 +2015-07-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16 +2015-07-27,10.230000,10.230000,10.230000,10.230000,9.094677,0,2021-08-22 11:35:58 +2015-07-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-07-27,10.230000,10.230000,10.230000,10.230000,9.094677,0,2018-12-20 11:23:51 +2015-07-27,10.230000,10.230000,10.230000,10.230000,9.364776,0,2018-04-13 15:05:34 +2015-07-27,10.230000,10.230000,10.230000,10.230000,9.364775,0,2017-12-27 07:42:40 +2015-07-27,10.230000,10.230000,10.230000,10.230000,9.864594,0,2017-08-22 +2015-07-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2015-07-28,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-09-25 15:19:38 +2015-07-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2015-07-28,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-08-22 11:35:58 +2015-07-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2015-07-28,10.270000,10.270000,10.270000,10.270000,9.130239,0,2018-12-20 11:23:51 +2015-07-28,10.270000,10.270000,10.270000,10.270000,9.401393,0,2017-12-27 07:42:40 +2015-07-28,10.270000,10.270000,10.270000,10.270000,9.903167,0,2017-08-22 +2015-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2015-07-29,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38 +2015-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2015-07-29,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58 +2015-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2015-07-29,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51 +2015-07-29,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34 +2015-07-29,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40 +2015-07-29,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22 +2015-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-07-30,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38 +2015-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2015-07-30,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58 +2015-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-07-30,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51 +2015-07-30,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34 +2015-07-30,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40 +2015-07-30,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22 +2015-07-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2015-07-31,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-09-25 15:19:38 +2015-07-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2015-07-31,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-08-22 11:35:58 +2015-07-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2015-07-31,10.270000,10.270000,10.270000,10.270000,9.130239,0,2018-12-20 11:23:51 +2015-07-31,10.270000,10.270000,10.270000,10.270000,9.401393,0,2017-12-27 07:42:40 +2015-07-31,10.270000,10.270000,10.270000,10.270000,9.903167,0,2017-08-22 +2015-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2015-08-03,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-09-25 15:19:38 +2015-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2015-08-03,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-08-22 11:35:58 +2015-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-08-03,10.240000,10.240000,10.240000,10.240000,9.103568,0,2018-12-20 11:23:51 +2015-08-03,10.240000,10.240000,10.240000,10.240000,9.373929,0,2018-04-13 15:05:34 +2015-08-03,10.240000,10.240000,10.240000,10.240000,9.373930,0,2017-12-27 07:42:40 +2015-08-03,10.240000,10.240000,10.240000,10.240000,9.874238,0,2017-08-22 +2015-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2015-08-04,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38 +2015-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16 +2015-08-04,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58 +2015-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2015-08-04,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51 +2015-08-04,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34 +2015-08-04,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40 +2015-08-04,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22 +2015-08-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2015-08-05,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-09-25 15:19:38 +2015-08-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16 +2015-08-05,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-08-22 11:35:58 +2015-08-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-08-05,10.310000,10.310000,10.310000,10.310000,9.165799,0,2018-12-20 11:23:51 +2015-08-05,10.310000,10.310000,10.310000,10.310000,9.438010,0,2018-04-13 15:05:34 +2015-08-05,10.310000,10.310000,10.310000,10.310000,9.438009,0,2017-12-27 07:42:40 +2015-08-05,10.310000,10.310000,10.310000,10.310000,9.941738,0,2017-08-22 +2015-08-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-08-06,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-09-25 15:19:38 +2015-08-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2015-08-06,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-08-22 11:35:58 +2015-08-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-08-06,10.330000,10.330000,10.330000,10.330000,9.183580,0,2018-12-20 11:23:51 +2015-08-06,10.330000,10.330000,10.330000,10.330000,9.456317,0,2018-04-13 15:05:34 +2015-08-06,10.330000,10.330000,10.330000,10.330000,9.456318,0,2017-12-27 07:42:40 +2015-08-06,10.330000,10.330000,10.330000,10.330000,9.961023,0,2017-08-22 +2015-08-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2015-08-07,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-09-25 15:19:38 +2015-08-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16 +2015-08-07,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-08-22 11:35:58 +2015-08-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2015-08-07,10.270000,10.270000,10.270000,10.270000,9.130239,0,2018-12-20 11:23:51 +2015-08-07,10.270000,10.270000,10.270000,10.270000,9.401393,0,2017-12-27 07:42:40 +2015-08-07,10.270000,10.270000,10.270000,10.270000,9.903167,0,2017-08-22 +2015-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2015-08-10,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-09-25 15:19:38 +2015-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16 +2015-08-10,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-08-22 11:35:58 +2015-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-08-10,10.330000,10.330000,10.330000,10.330000,9.183580,0,2018-12-20 11:23:51 +2015-08-10,10.330000,10.330000,10.330000,10.330000,9.456317,0,2018-04-13 15:05:34 +2015-08-10,10.330000,10.330000,10.330000,10.330000,9.456318,0,2017-12-27 07:42:40 +2015-08-10,10.330000,10.330000,10.330000,10.330000,9.961023,0,2017-08-22 +2015-08-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2015-08-11,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-09-25 15:19:38 +2015-08-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16 +2015-08-11,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-08-22 11:35:58 +2015-08-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2015-08-11,10.260000,10.260000,10.260000,10.260000,9.121348,0,2018-12-20 11:23:51 +2015-08-11,10.260000,10.260000,10.260000,10.260000,9.392239,0,2017-12-27 07:42:40 +2015-08-11,10.260000,10.260000,10.260000,10.260000,9.893524,0,2017-08-22 +2015-08-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2015-08-12,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-09-25 15:19:38 +2015-08-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2015-08-12,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-08-22 11:35:58 +2015-08-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-08-12,10.240000,10.240000,10.240000,10.240000,9.103568,0,2018-12-20 11:23:51 +2015-08-12,10.240000,10.240000,10.240000,10.240000,9.373929,0,2018-04-13 15:05:34 +2015-08-12,10.240000,10.240000,10.240000,10.240000,9.373930,0,2017-12-27 07:42:40 +2015-08-12,10.240000,10.240000,10.240000,10.240000,9.874238,0,2017-08-22 +2015-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2015-08-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-09-25 15:19:38 +2015-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16 +2015-08-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-08-22 11:35:58 +2015-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2015-08-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2018-12-20 11:23:51 +2015-08-13,10.290000,10.290000,10.290000,10.290000,9.419701,0,2017-12-27 07:42:40 +2015-08-13,10.290000,10.290000,10.290000,10.290000,9.922452,0,2017-08-22 +2015-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2015-08-14,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-09-25 15:19:38 +2015-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16 +2015-08-14,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-08-22 11:35:58 +2015-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-08-14,10.240000,10.240000,10.240000,10.240000,9.103568,0,2018-12-20 11:23:51 +2015-08-14,10.240000,10.240000,10.240000,10.240000,9.373929,0,2018-04-13 15:05:34 +2015-08-14,10.240000,10.240000,10.240000,10.240000,9.373930,0,2017-12-27 07:42:40 +2015-08-14,10.240000,10.240000,10.240000,10.240000,9.874238,0,2017-08-22 +2015-08-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-08-17,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38 +2015-08-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2015-08-17,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58 +2015-08-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-08-17,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51 +2015-08-17,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34 +2015-08-17,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40 +2015-08-17,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22 +2015-08-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2015-08-18,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38 +2015-08-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16 +2015-08-18,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58 +2015-08-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2015-08-18,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51 +2015-08-18,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34 +2015-08-18,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40 +2015-08-18,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22 +2015-08-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2015-08-19,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-09-25 15:19:38 +2015-08-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16 +2015-08-19,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-08-22 11:35:58 +2015-08-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-08-19,10.250000,10.250000,10.250000,10.250000,9.112459,0,2018-12-20 11:23:51 +2015-08-19,10.250000,10.250000,10.250000,10.250000,9.383084,0,2018-04-13 15:05:34 +2015-08-19,10.250000,10.250000,10.250000,10.250000,9.383083,0,2017-12-27 07:42:40 +2015-08-19,10.250000,10.250000,10.250000,10.250000,9.883881,0,2017-08-22 +2015-08-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-08-20,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38 +2015-08-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2015-08-20,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58 +2015-08-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-08-20,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51 +2015-08-20,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40 +2015-08-20,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22 +2015-08-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2015-08-21,10.020000,10.020000,10.020000,10.020000,8.907985,0,2021-09-25 15:19:38 +2015-08-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2015-08-21,10.020000,10.020000,10.020000,10.020000,8.907985,0,2021-08-22 11:35:58 +2015-08-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-08-21,10.020000,10.020000,10.020000,10.020000,8.907985,0,2018-12-20 11:23:51 +2015-08-21,10.020000,10.020000,10.020000,10.020000,9.172537,0,2017-12-27 07:42:40 +2015-08-21,10.020000,10.020000,10.020000,10.020000,9.662097,0,2017-08-22 +2015-08-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2015-08-24,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38 +2015-08-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2015-08-24,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58 +2015-08-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-08-24,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51 +2015-08-24,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40 +2015-08-24,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22 +2015-08-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2015-08-25,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-09-25 15:19:38 +2015-08-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16 +2015-08-25,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-08-22 11:35:58 +2015-08-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2015-08-25,9.950000,9.950000,9.950000,9.950000,8.845751,0,2018-12-20 11:23:51 +2015-08-25,9.950000,9.950000,9.950000,9.950000,9.108457,0,2017-12-27 07:42:40 +2015-08-25,9.950000,9.950000,9.950000,9.950000,9.594596,0,2017-08-22 +2015-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2015-08-26,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-09-25 15:19:38 +2015-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16 +2015-08-26,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-08-22 11:35:58 +2015-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-08-26,9.940000,9.940000,9.940000,9.940000,8.836862,0,2018-12-20 11:23:51 +2015-08-26,9.940000,9.940000,9.940000,9.940000,9.099303,0,2018-04-13 15:05:34 +2015-08-26,9.940000,9.940000,9.940000,9.940000,9.099302,0,2017-12-27 07:42:40 +2015-08-26,9.940000,9.940000,9.940000,9.940000,9.584953,0,2017-08-22 +2015-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2015-08-27,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-09-25 15:19:38 +2015-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2015-08-27,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-08-22 11:35:58 +2015-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-08-27,10.080000,10.080000,10.080000,10.080000,8.961326,0,2018-12-20 11:23:51 +2015-08-27,10.080000,10.080000,10.080000,10.080000,9.227462,0,2017-12-27 07:42:40 +2015-08-27,10.080000,10.080000,10.080000,10.080000,9.719953,0,2017-08-22 +2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2015-08-28,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38 +2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2015-08-28,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58 +2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-08-28,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51 +2015-08-28,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34 +2015-08-28,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40 +2015-08-28,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22 +2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2015-08-31,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38 +2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2015-08-31,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58 +2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-08-31,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51 +2015-08-31,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34 +2015-08-31,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40 +2015-08-31,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22 +2015-09-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2015-09-01,9.970000,9.970000,9.970000,9.970000,8.863534,0,2021-09-25 15:19:38 +2015-09-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2015-09-01,9.970000,9.970000,9.970000,9.970000,8.863534,0,2021-08-22 11:35:58 +2015-09-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-09-01,9.970000,9.970000,9.970000,9.970000,8.863534,0,2018-12-20 11:23:51 +2015-09-01,9.970000,9.970000,9.970000,9.970000,9.126766,0,2018-04-13 15:05:34 +2015-09-01,9.970000,9.970000,9.970000,9.970000,9.126765,0,2017-12-27 07:42:40 +2015-09-01,9.970000,9.970000,9.970000,9.970000,9.613882,0,2017-08-22 +2015-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2015-09-02,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38 +2015-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16 +2015-09-02,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58 +2015-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-09-02,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51 +2015-09-02,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40 +2015-09-02,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22 +2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2015-09-03,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-09-25 15:19:38 +2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16 +2015-09-03,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-08-22 11:35:58 +2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-09-03,10.070000,10.070000,10.070000,10.070000,8.952435,0,2018-12-20 11:23:51 +2015-09-03,10.070000,10.070000,10.070000,10.070000,9.218308,0,2018-04-13 15:05:34 +2015-09-03,10.070000,10.070000,10.070000,10.070000,9.218307,0,2017-12-27 07:42:40 +2015-09-03,10.070000,10.070000,10.070000,10.070000,9.710310,0,2017-08-22 +2015-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2015-09-04,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38 +2015-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16 +2015-09-04,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58 +2015-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-09-04,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51 +2015-09-04,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40 +2015-09-04,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22 +2015-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2015-09-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38 +2015-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16 +2015-09-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58 +2015-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-09-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51 +2015-09-08,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40 +2015-09-08,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22 +2015-09-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2015-09-09,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-09-25 15:19:38 +2015-09-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2015-09-09,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-08-22 11:35:58 +2015-09-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-09-09,10.080000,10.080000,10.080000,10.080000,8.961326,0,2018-12-20 11:23:51 +2015-09-09,10.080000,10.080000,10.080000,10.080000,9.227462,0,2017-12-27 07:42:40 +2015-09-09,10.080000,10.080000,10.080000,10.080000,9.719953,0,2017-08-22 +2015-09-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-09-10,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38 +2015-09-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2015-09-10,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58 +2015-09-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-09-10,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51 +2015-09-10,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40 +2015-09-10,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22 +2015-09-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-09-11,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38 +2015-09-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2015-09-11,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58 +2015-09-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-09-11,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51 +2015-09-11,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40 +2015-09-11,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22 +2015-09-14,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2015-09-14,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38 +2015-09-14,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2015-09-14,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58 +2015-09-14,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-09-14,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51 +2015-09-14,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40 +2015-09-14,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22 +2015-09-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2015-09-15,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-09-25 15:19:38 +2015-09-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2015-09-15,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-08-22 11:35:58 +2015-09-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2015-09-15,10.220000,10.220000,10.220000,10.220000,9.085787,0,2018-12-20 11:23:51 +2015-09-15,10.220000,10.220000,10.220000,10.220000,9.355621,0,2017-12-27 07:42:40 +2015-09-15,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22 +2015-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2015-09-16,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-09-25 15:19:38 +2015-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16 +2015-09-16,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-08-22 11:35:58 +2015-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2015-09-16,10.220000,10.220000,10.220000,10.220000,9.085787,0,2018-12-20 11:23:51 +2015-09-16,10.220000,10.220000,10.220000,10.220000,9.355621,0,2017-12-27 07:42:40 +2015-09-16,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22 +2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2015-09-17,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38 +2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16 +2015-09-17,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58 +2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-09-17,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51 +2015-09-17,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40 +2015-09-17,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-08-22 +2015-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2015-09-18,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38 +2015-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2015-09-18,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58 +2015-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-09-18,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51 +2015-09-18,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34 +2015-09-18,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40 +2015-09-18,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22 +2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2015-09-21,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38 +2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16 +2015-09-21,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58 +2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-09-21,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51 +2015-09-21,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40 +2015-09-21,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22 +2015-09-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2015-09-22,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38 +2015-09-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16 +2015-09-22,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58 +2015-09-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-09-22,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51 +2015-09-22,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40 +2015-09-22,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22 +2015-09-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2015-09-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38 +2015-09-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2015-09-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58 +2015-09-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-09-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51 +2015-09-23,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34 +2015-09-23,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40 +2015-09-23,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22 +2015-09-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2015-09-24,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-09-25 15:19:38 +2015-09-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16 +2015-09-24,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-08-22 11:35:58 +2015-09-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-09-24,10.070000,10.070000,10.070000,10.070000,8.952435,0,2018-12-20 11:23:51 +2015-09-24,10.070000,10.070000,10.070000,10.070000,9.218308,0,2018-04-13 15:05:34 +2015-09-24,10.070000,10.070000,10.070000,10.070000,9.218307,0,2017-12-27 07:42:40 +2015-09-24,10.070000,10.070000,10.070000,10.070000,9.710310,0,2017-08-22 +2015-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2015-09-25,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-09-25 15:19:38 +2015-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16 +2015-09-25,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-08-22 11:35:58 +2015-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-09-25,10.170000,10.170000,10.170000,10.170000,9.041337,0,2018-12-20 11:23:51 +2015-09-25,10.170000,10.170000,10.170000,10.170000,9.309851,0,2018-04-13 15:05:34 +2015-09-25,10.170000,10.170000,10.170000,10.170000,9.309850,0,2017-12-27 07:42:40 +2015-09-25,10.170000,10.170000,10.170000,10.170000,9.806738,0,2017-08-22 +2015-09-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2015-09-28,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38 +2015-09-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2015-09-28,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58 +2015-09-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-09-28,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51 +2015-09-28,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40 +2015-09-28,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22 +2015-09-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2015-09-29,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38 +2015-09-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2015-09-29,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58 +2015-09-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-09-29,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51 +2015-09-29,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34 +2015-09-29,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40 +2015-09-29,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22 +2015-09-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2015-09-30,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38 +2015-09-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2015-09-30,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58 +2015-09-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-09-30,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51 +2015-09-30,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34 +2015-09-30,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40 +2015-09-30,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22 +2015-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-10-01,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38 +2015-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2015-10-01,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58 +2015-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-10-01,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51 +2015-10-01,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40 +2015-10-01,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22 +2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2015-10-02,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38 +2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16 +2015-10-02,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58 +2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2015-10-02,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51 +2015-10-02,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34 +2015-10-02,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40 +2015-10-02,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22 +2015-10-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2015-10-05,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38 +2015-10-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16 +2015-10-05,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58 +2015-10-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-10-05,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51 +2015-10-05,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34 +2015-10-05,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40 +2015-10-05,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22 +2015-10-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2015-10-06,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38 +2015-10-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2015-10-06,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58 +2015-10-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-10-06,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51 +2015-10-06,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40 +2015-10-06,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22 +2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-09-25 15:19:38 +2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-08-22 11:35:58 +2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.005775,0,2018-12-20 11:23:51 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.273233,0,2017-12-27 07:42:40 +2015-10-07,10.130000,10.130000,10.130000,10.130000,9.768167,0,2017-08-22 +2015-10-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2015-10-08,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38 +2015-10-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2015-10-08,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58 +2015-10-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-10-08,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51 +2015-10-08,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40 +2015-10-08,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22 +2015-10-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-10-09,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38 +2015-10-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2015-10-09,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58 +2015-10-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-10-09,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51 +2015-10-09,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40 +2015-10-09,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22 +2015-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2015-10-12,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38 +2015-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2015-10-12,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58 +2015-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-10-12,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51 +2015-10-12,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34 +2015-10-12,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40 +2015-10-12,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22 +2015-10-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2015-10-13,10.030000,10.030000,10.030000,10.030000,8.916873,0,2021-09-25 15:19:38 +2015-10-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2015-10-13,10.030000,10.030000,10.030000,10.030000,8.916873,0,2021-08-22 11:35:58 +2015-10-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-10-13,10.030000,10.030000,10.030000,10.030000,8.916873,0,2018-12-20 11:23:51 +2015-10-13,10.030000,10.030000,10.030000,10.030000,9.181690,0,2017-12-27 07:42:40 +2015-10-13,10.030000,10.030000,10.030000,10.030000,9.671739,0,2017-08-22 +2015-10-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2015-10-14,9.970000,9.970000,9.970000,9.970000,8.863534,0,2021-09-25 15:19:38 +2015-10-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2015-10-14,9.970000,9.970000,9.970000,9.970000,8.863534,0,2021-08-22 11:35:58 +2015-10-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-10-14,9.970000,9.970000,9.970000,9.970000,8.863534,0,2018-12-20 11:23:51 +2015-10-14,9.970000,9.970000,9.970000,9.970000,9.126766,0,2018-04-13 15:05:34 +2015-10-14,9.970000,9.970000,9.970000,9.970000,9.126765,0,2017-12-27 07:42:40 +2015-10-14,9.970000,9.970000,9.970000,9.970000,9.613882,0,2017-08-22 +2015-10-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2015-10-15,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38 +2015-10-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16 +2015-10-15,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58 +2015-10-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-10-15,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51 +2015-10-15,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40 +2015-10-15,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22 +2015-10-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2015-10-16,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-09-25 15:19:38 +2015-10-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16 +2015-10-16,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-08-22 11:35:58 +2015-10-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-10-16,10.070000,10.070000,10.070000,10.070000,8.952435,0,2018-12-20 11:23:51 +2015-10-16,10.070000,10.070000,10.070000,10.070000,9.218308,0,2018-04-13 15:05:34 +2015-10-16,10.070000,10.070000,10.070000,10.070000,9.218307,0,2017-12-27 07:42:40 +2015-10-16,10.070000,10.070000,10.070000,10.070000,9.710310,0,2017-08-22 +2015-10-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2015-10-19,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38 +2015-10-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2015-10-19,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58 +2015-10-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-10-19,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51 +2015-10-19,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34 +2015-10-19,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40 +2015-10-19,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22 +2015-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2015-10-20,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-09-25 15:19:38 +2015-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2015-10-20,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-08-22 11:35:58 +2015-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-10-20,10.050000,10.050000,10.050000,10.050000,8.934653,0,2018-12-20 11:23:51 +2015-10-20,10.050000,10.050000,10.050000,10.050000,9.199999,0,2018-04-13 15:05:34 +2015-10-20,10.050000,10.050000,10.050000,10.050000,9.200000,0,2017-12-27 07:42:40 +2015-10-20,10.050000,10.050000,10.050000,10.050000,9.691025,0,2017-08-22 +2015-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2015-10-21,10.030000,10.030000,10.030000,10.030000,8.916873,0,2021-09-25 15:19:38 +2015-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2015-10-21,10.030000,10.030000,10.030000,10.030000,8.916873,0,2021-08-22 11:35:58 +2015-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-10-21,10.030000,10.030000,10.030000,10.030000,8.916873,0,2018-12-20 11:23:51 +2015-10-21,10.030000,10.030000,10.030000,10.030000,9.181690,0,2017-12-27 07:42:40 +2015-10-21,10.030000,10.030000,10.030000,10.030000,9.671739,0,2017-08-22 +2015-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2015-10-22,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38 +2015-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2015-10-22,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58 +2015-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-10-22,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51 +2015-10-22,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40 +2015-10-22,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22 +2015-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2015-10-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38 +2015-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2015-10-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58 +2015-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-10-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51 +2015-10-23,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34 +2015-10-23,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40 +2015-10-23,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22 +2015-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2015-10-26,10.010000,10.010000,10.010000,10.010000,8.899095,0,2021-09-25 15:19:38 +2015-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16 +2015-10-26,10.010000,10.010000,10.010000,10.010000,8.899095,0,2021-08-22 11:35:58 +2015-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-10-26,10.010000,10.010000,10.010000,10.010000,8.899095,0,2018-12-20 11:23:51 +2015-10-26,10.010000,10.010000,10.010000,10.010000,9.163383,0,2017-12-27 07:42:40 +2015-10-26,10.010000,10.010000,10.010000,10.010000,9.652453,0,2017-08-22 +2015-10-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-10-27,10.000000,10.000000,10.000000,10.000000,8.890203,0,2021-09-25 15:19:38 +2015-10-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16 +2015-10-27,10.000000,10.000000,10.000000,10.000000,8.890203,0,2021-08-22 11:35:58 +2015-10-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-10-27,10.000000,10.000000,10.000000,10.000000,8.890203,0,2018-12-20 11:23:51 +2015-10-27,10.000000,10.000000,10.000000,10.000000,9.154228,0,2017-12-27 07:42:40 +2015-10-27,10.000000,10.000000,10.000000,10.000000,9.642811,0,2017-08-22 +2015-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2015-10-28,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-09-25 15:19:38 +2015-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2015-10-28,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-08-22 11:35:58 +2015-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-10-28,10.050000,10.050000,10.050000,10.050000,8.934653,0,2018-12-20 11:23:51 +2015-10-28,10.050000,10.050000,10.050000,10.050000,9.199999,0,2018-04-13 15:05:34 +2015-10-28,10.050000,10.050000,10.050000,10.050000,9.200000,0,2017-12-27 07:42:40 +2015-10-28,10.050000,10.050000,10.050000,10.050000,9.691025,0,2017-08-22 +2015-10-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2015-10-29,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38 +2015-10-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16 +2015-10-29,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58 +2015-10-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-10-29,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51 +2015-10-29,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40 +2015-10-29,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22 +2015-10-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2015-10-30,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38 +2015-10-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2015-10-30,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58 +2015-10-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-10-30,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51 +2015-10-30,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34 +2015-10-30,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40 +2015-10-30,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22 +2015-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2015-11-02,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38 +2015-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2015-11-02,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58 +2015-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-11-02,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51 +2015-11-02,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34 +2015-11-02,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40 +2015-11-02,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22 +2015-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-11-03,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38 +2015-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2015-11-03,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58 +2015-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-11-03,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51 +2015-11-03,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40 +2015-11-03,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22 +2015-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2015-11-04,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38 +2015-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2015-11-04,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58 +2015-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-11-04,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51 +2015-11-04,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34 +2015-11-04,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40 +2015-11-04,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22 +2015-11-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2015-11-05,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-09-25 15:19:38 +2015-11-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2015-11-05,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-08-22 11:35:58 +2015-11-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-11-05,10.050000,10.050000,10.050000,10.050000,8.934653,0,2018-12-20 11:23:51 +2015-11-05,10.050000,10.050000,10.050000,10.050000,9.199999,0,2018-04-13 15:05:34 +2015-11-05,10.050000,10.050000,10.050000,10.050000,9.200000,0,2017-12-27 07:42:40 +2015-11-05,10.050000,10.050000,10.050000,10.050000,9.691025,0,2017-08-22 +2015-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2015-11-06,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38 +2015-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2015-11-06,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58 +2015-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-11-06,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51 +2015-11-06,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34 +2015-11-06,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40 +2015-11-06,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22 +2015-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2015-11-09,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38 +2015-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2015-11-09,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58 +2015-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-11-09,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51 +2015-11-09,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34 +2015-11-09,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40 +2015-11-09,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22 +2015-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2015-11-10,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38 +2015-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2015-11-10,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58 +2015-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-11-10,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51 +2015-11-10,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34 +2015-11-10,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40 +2015-11-10,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22 +2015-11-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-11-11,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38 +2015-11-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2015-11-11,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58 +2015-11-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-11-11,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51 +2015-11-11,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40 +2015-11-11,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22 +2015-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2015-11-12,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-09-25 15:19:38 +2015-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2015-11-12,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-08-22 11:35:58 +2015-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-11-12,10.080000,10.080000,10.080000,10.080000,8.961326,0,2018-12-20 11:23:51 +2015-11-12,10.080000,10.080000,10.080000,10.080000,9.227462,0,2017-12-27 07:42:40 +2015-11-12,10.080000,10.080000,10.080000,10.080000,9.719953,0,2017-08-22 +2015-11-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2015-11-13,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38 +2015-11-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2015-11-13,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58 +2015-11-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-11-13,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51 +2015-11-13,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40 +2015-11-13,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22 +2015-11-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2015-11-16,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38 +2015-11-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2015-11-16,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58 +2015-11-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-11-16,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51 +2015-11-16,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40 +2015-11-16,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22 +2015-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-11-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38 +2015-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2015-11-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58 +2015-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-11-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51 +2015-11-17,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40 +2015-11-17,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22 +2015-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2015-11-18,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38 +2015-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2015-11-18,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58 +2015-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-11-18,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51 +2015-11-18,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40 +2015-11-18,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22 +2015-11-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2015-11-19,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38 +2015-11-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16 +2015-11-19,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58 +2015-11-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-11-19,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51 +2015-11-19,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40 +2015-11-19,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22 +2015-11-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-11-20,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38 +2015-11-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2015-11-20,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58 +2015-11-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-11-20,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51 +2015-11-20,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40 +2015-11-20,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22 +2015-11-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2015-11-23,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-09-25 15:19:38 +2015-11-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2015-11-23,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-08-22 11:35:58 +2015-11-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-11-23,10.080000,10.080000,10.080000,10.080000,8.961326,0,2018-12-20 11:23:51 +2015-11-23,10.080000,10.080000,10.080000,10.080000,9.227462,0,2017-12-27 07:42:40 +2015-11-23,10.080000,10.080000,10.080000,10.080000,9.719953,0,2017-08-22 +2015-11-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2015-11-24,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38 +2015-11-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16 +2015-11-24,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58 +2015-11-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-11-24,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51 +2015-11-24,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40 +2015-11-24,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22 +2015-11-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2015-11-25,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38 +2015-11-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16 +2015-11-25,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58 +2015-11-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-11-25,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51 +2015-11-25,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34 +2015-11-25,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40 +2015-11-25,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22 +2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2015-11-27,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-09-25 15:19:38 +2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2015-11-27,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-08-22 11:35:58 +2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-11-27,10.130000,10.130000,10.130000,10.130000,9.005775,0,2018-12-20 11:23:51 +2015-11-27,10.130000,10.130000,10.130000,10.130000,9.273233,0,2017-12-27 07:42:40 +2015-11-27,10.130000,10.130000,10.130000,10.130000,9.768167,0,2017-08-22 +2015-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-11-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38 +2015-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2015-11-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58 +2015-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-11-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51 +2015-11-30,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40 +2015-11-30,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22 +2015-12-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2015-12-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38 +2015-12-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2015-12-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58 +2015-12-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-12-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51 +2015-12-01,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40 +2015-12-01,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22 +2015-12-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2015-12-02,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38 +2015-12-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16 +2015-12-02,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58 +2015-12-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-12-02,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51 +2015-12-02,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34 +2015-12-02,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40 +2015-12-02,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22 +2015-12-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2015-12-03,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-09-25 15:19:38 +2015-12-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16 +2015-12-03,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-08-22 11:35:58 +2015-12-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-12-03,10.170000,10.170000,10.170000,10.170000,9.041337,0,2018-12-20 11:23:51 +2015-12-03,10.170000,10.170000,10.170000,10.170000,9.309851,0,2018-04-13 15:05:34 +2015-12-03,10.170000,10.170000,10.170000,10.170000,9.309850,0,2017-12-27 07:42:40 +2015-12-03,10.170000,10.170000,10.170000,10.170000,9.806738,0,2017-08-22 +2015-12-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2015-12-04,10.160000,10.160000,10.160000,10.160000,9.060957,0,2021-09-25 15:19:38 +2015-12-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16 +2015-12-04,10.160000,10.160000,10.160000,10.160000,9.060957,0,2021-08-22 11:35:58 +2015-12-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-12-04,10.160000,10.160000,10.160000,10.160000,9.060957,0,2018-12-20 11:23:51 +2015-12-04,10.160000,10.160000,10.160000,10.160000,9.330053,0,2017-12-27 07:42:40 +2015-12-04,10.160000,10.160000,10.160000,10.160000,9.828020,0,2017-08-22 +2015-12-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2015-12-07,10.120000,10.120000,10.120000,10.120000,9.025283,0,2021-09-25 15:19:38 +2015-12-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16 +2015-12-07,10.120000,10.120000,10.120000,10.120000,9.025283,0,2021-08-22 11:35:58 +2015-12-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-12-07,10.120000,10.120000,10.120000,10.120000,9.025283,0,2018-12-20 11:23:51 +2015-12-07,10.120000,10.120000,10.120000,10.120000,9.293321,0,2017-12-27 07:42:40 +2015-12-07,10.120000,10.120000,10.120000,10.120000,9.789327,0,2017-08-22 +2015-12-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2015-12-08,10.060000,10.060000,10.060000,10.060000,8.971775,0,2021-09-25 15:19:38 +2015-12-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16 +2015-12-08,10.060000,10.060000,10.060000,10.060000,8.971775,0,2021-08-22 11:35:58 +2015-12-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-12-08,10.060000,10.060000,10.060000,10.060000,8.971775,0,2018-12-20 11:23:51 +2015-12-08,10.060000,10.060000,10.060000,10.060000,9.238222,0,2017-12-27 07:42:40 +2015-12-08,10.060000,10.060000,10.060000,10.060000,9.731288,0,2017-08-22 +2015-12-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2015-12-09,10.040000,10.040000,10.040000,10.040000,8.953938,0,2021-09-25 15:19:38 +2015-12-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16 +2015-12-09,10.040000,10.040000,10.040000,10.040000,8.953938,0,2021-08-22 11:35:58 +2015-12-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-12-09,10.040000,10.040000,10.040000,10.040000,8.953938,0,2018-12-20 11:23:51 +2015-12-09,10.040000,10.040000,10.040000,10.040000,9.219856,0,2018-04-13 15:05:34 +2015-12-09,10.040000,10.040000,10.040000,10.040000,9.219855,0,2017-12-27 07:42:40 +2015-12-09,10.040000,10.040000,10.040000,10.040000,9.711941,0,2017-08-22 +2015-12-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2015-12-10,10.030000,10.030000,10.030000,10.030000,8.945019,0,2021-09-25 15:19:38 +2015-12-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16 +2015-12-10,10.030000,10.030000,10.030000,10.030000,8.945019,0,2021-08-22 11:35:58 +2015-12-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-12-10,10.030000,10.030000,10.030000,10.030000,8.945019,0,2018-12-20 11:23:51 +2015-12-10,10.030000,10.030000,10.030000,10.030000,9.210672,0,2017-12-27 07:42:40 +2015-12-10,10.030000,10.030000,10.030000,10.030000,9.702268,0,2017-08-22 +2015-12-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2015-12-11,9.970000,9.970000,9.970000,9.970000,8.891511,0,2021-09-25 15:19:38 +2015-12-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16 +2015-12-11,9.970000,9.970000,9.970000,9.970000,8.891511,0,2021-08-22 11:35:58 +2015-12-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-12-11,9.970000,9.970000,9.970000,9.970000,8.891511,0,2018-12-20 11:23:51 +2015-12-11,9.970000,9.970000,9.970000,9.970000,9.155575,0,2018-04-13 15:05:34 +2015-12-11,9.970000,9.970000,9.970000,9.970000,9.155574,0,2017-12-27 07:42:40 +2015-12-11,9.970000,9.970000,9.970000,9.970000,9.644228,0,2017-08-22 +2015-12-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2015-12-14,9.950000,9.950000,9.950000,9.950000,8.873672,0,2021-09-25 15:19:38 +2015-12-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16 +2015-12-14,9.950000,9.950000,9.950000,9.950000,8.873672,0,2021-08-22 11:35:58 +2015-12-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2015-12-14,9.950000,9.950000,9.950000,9.950000,8.873672,0,2018-12-20 11:23:51 +2015-12-14,9.950000,9.950000,9.950000,9.950000,9.137207,0,2018-04-13 15:05:34 +2015-12-14,9.950000,9.950000,9.950000,9.950000,9.137208,0,2017-12-27 07:42:40 +2015-12-14,9.950000,9.950000,9.950000,9.950000,9.624882,0,2017-08-22 +2015-12-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2015-12-15,10.010000,10.010000,10.010000,10.010000,8.927184,0,2021-09-25 15:19:38 +2015-12-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16 +2015-12-15,10.010000,10.010000,10.010000,10.010000,8.927184,0,2021-08-22 11:35:58 +2015-12-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-12-15,10.010000,10.010000,10.010000,10.010000,8.927184,0,2018-12-20 11:23:51 +2015-12-15,10.010000,10.010000,10.010000,10.010000,9.192307,0,2017-12-27 07:42:40 +2015-12-15,10.010000,10.010000,10.010000,10.010000,9.682921,0,2017-08-22 +2015-12-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2015-12-16,10.010000,10.010000,10.010000,10.010000,8.927184,0,2021-09-25 15:19:38 +2015-12-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16 +2015-12-16,10.010000,10.010000,10.010000,10.010000,8.927184,0,2021-08-22 11:35:58 +2015-12-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-12-16,10.010000,10.010000,10.010000,10.010000,8.927184,0,2018-12-20 11:23:51 +2015-12-16,10.010000,10.010000,10.010000,10.010000,9.192307,0,2017-12-27 07:42:40 +2015-12-16,10.010000,10.010000,10.010000,10.010000,9.682921,0,2017-08-22 +2015-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2015-12-17,10.020000,10.020000,10.020000,10.020000,8.936102,0,2021-09-25 15:19:38 +2015-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16 +2015-12-17,10.020000,10.020000,10.020000,10.020000,8.936102,0,2021-08-22 11:35:58 +2015-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-12-17,10.020000,10.020000,10.020000,10.020000,8.936102,0,2018-12-20 11:23:51 +2015-12-17,10.020000,10.020000,10.020000,10.020000,9.201489,0,2017-12-27 07:42:40 +2015-12-17,10.020000,10.020000,10.020000,10.020000,9.692595,0,2017-08-22 +2015-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2015-12-18,10.050000,10.050000,10.050000,10.050000,8.962856,0,2021-09-25 15:19:38 +2015-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16 +2015-12-18,10.050000,10.050000,10.050000,10.050000,8.962856,0,2021-08-22 11:35:58 +2015-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-12-18,10.050000,10.050000,10.050000,10.050000,8.962856,0,2018-12-20 11:23:51 +2015-12-18,10.050000,10.050000,10.050000,10.050000,9.229038,0,2017-12-27 07:42:40 +2015-12-18,10.050000,10.050000,10.050000,10.050000,9.721614,0,2017-08-22 +2015-12-21,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2015-12-21,10.080000,10.080000,10.080000,10.080000,8.989612,0,2021-09-25 15:19:38 +2015-12-21,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16 +2015-12-21,10.080000,10.080000,10.080000,10.080000,8.989612,0,2021-08-22 11:35:58 +2015-12-21,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-12-21,10.080000,10.080000,10.080000,10.080000,8.989612,0,2018-12-20 11:23:51 +2015-12-21,10.080000,10.080000,10.080000,10.080000,9.256589,0,2017-12-27 07:42:40 +2015-12-21,10.080000,10.080000,10.080000,10.080000,9.750634,0,2017-08-22 +2015-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-12-22,10.110000,10.110000,10.110000,10.110000,9.016366,0,2021-09-25 15:19:38 +2015-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16 +2015-12-22,10.110000,10.110000,10.110000,10.110000,9.016366,0,2021-08-22 11:35:58 +2015-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-12-22,10.110000,10.110000,10.110000,10.110000,9.016366,0,2018-12-20 11:23:51 +2015-12-22,10.110000,10.110000,10.110000,10.110000,9.284138,0,2017-12-27 07:42:40 +2015-12-22,10.110000,10.110000,10.110000,10.110000,9.779654,0,2017-08-22 +2015-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2015-12-23,10.140000,10.140000,10.140000,10.140000,9.043121,0,2021-09-25 15:19:38 +2015-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2015-12-23,10.140000,10.140000,10.140000,10.140000,9.043121,0,2021-08-22 11:35:58 +2015-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-12-23,10.140000,10.140000,10.140000,10.140000,9.043121,0,2018-12-20 11:23:51 +2015-12-23,10.140000,10.140000,10.140000,10.140000,9.311687,0,2017-12-27 07:42:40 +2015-12-23,10.140000,10.140000,10.140000,10.140000,9.808674,0,2017-08-22 +2015-12-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2015-12-24,10.140000,10.140000,10.140000,10.140000,9.043121,0,2021-09-25 15:19:38 +2015-12-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16 +2015-12-24,10.140000,10.140000,10.140000,10.140000,9.043121,0,2021-08-22 11:35:58 +2015-12-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-12-24,10.140000,10.140000,10.140000,10.140000,9.043121,0,2018-12-20 11:23:51 +2015-12-24,10.140000,10.140000,10.140000,10.140000,9.311687,0,2017-12-27 07:42:40 +2015-12-24,10.140000,10.140000,10.140000,10.140000,9.808674,0,2017-08-22 +2015-12-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2015-12-28,10.130000,10.130000,10.130000,10.130000,9.034202,0,2021-09-25 15:19:38 +2015-12-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16 +2015-12-28,10.130000,10.130000,10.130000,10.130000,9.034202,0,2021-08-22 11:35:58 +2015-12-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-12-28,10.130000,10.130000,10.130000,10.130000,9.034202,0,2018-12-20 11:23:51 +2015-12-28,10.130000,10.130000,10.130000,10.130000,9.302504,0,2018-04-13 15:05:34 +2015-12-28,10.130000,10.130000,10.130000,10.130000,9.302505,0,2017-12-27 07:42:40 +2015-12-28,10.130000,10.130000,10.130000,10.130000,9.799001,0,2017-08-22 +2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2015-12-29,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38 +2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2015-12-29,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58 +2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-12-29,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51 +2015-12-29,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40 +2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-12-30,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38 +2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2015-12-30,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58 +2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-12-30,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51 +2015-12-30,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40 +2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2015-12-31,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38 +2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2015-12-31,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58 +2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-12-31,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51 +2015-12-31,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40 +2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-01-04,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2016-01-04,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-01-04,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2016-01-04,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-01-05,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-09-25 15:19:38 +2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16 +2016-01-05,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-08-22 11:35:58 +2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-01-05,9.880000,9.880000,9.880000,9.880000,9.108880,0,2018-12-20 11:23:51 +2016-01-05,9.880000,9.880000,9.880000,9.880000,9.379399,0,2017-12-27 07:42:40 +2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-01-06,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38 +2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2016-01-06,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58 +2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-01-06,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51 +2016-01-06,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40 +2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-01-07,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2016-01-07,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-01-07,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2016-01-07,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-01-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38 +2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2016-01-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58 +2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-01-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51 +2016-01-08,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40 +2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-01-11,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38 +2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2016-01-11,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58 +2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-01-11,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51 +2016-01-11,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40 +2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-01-12,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-09-25 15:19:38 +2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16 +2016-01-12,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-08-22 11:35:58 +2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-01-12,9.880000,9.880000,9.880000,9.880000,9.108880,0,2018-12-20 11:23:51 +2016-01-12,9.880000,9.880000,9.880000,9.880000,9.379399,0,2017-12-27 07:42:40 +2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-01-13,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-09-25 15:19:38 +2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16 +2016-01-13,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-08-22 11:35:58 +2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-01-13,9.880000,9.880000,9.880000,9.880000,9.108880,0,2018-12-20 11:23:51 +2016-01-13,9.880000,9.880000,9.880000,9.880000,9.379399,0,2017-12-27 07:42:40 +2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40 +2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-01-15,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38 +2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16 +2016-01-15,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58 +2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-01-15,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51 +2016-01-15,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40 +2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-01-19,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2016-01-19,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-01-19,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2016-01-19,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2016-01-20,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38 +2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2016-01-20,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58 +2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-01-20,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51 +2016-01-20,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40 +2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-01-21,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2016-01-21,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-01-21,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2016-01-21,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-01-22,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38 +2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16 +2016-01-22,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58 +2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-01-22,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51 +2016-01-22,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40 +2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-01-25,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38 +2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2016-01-25,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58 +2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-01-25,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51 +2016-01-25,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40 +2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-01-26,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38 +2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16 +2016-01-26,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58 +2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-01-26,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51 +2016-01-26,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40 +2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-01-27,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38 +2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16 +2016-01-27,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58 +2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-01-27,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51 +2016-01-27,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40 +2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-09-25 15:19:38 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-08-22 11:35:58 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.090441,0,2018-12-20 11:23:51 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.360413,0,2017-12-27 07:42:40 +2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-01-29,9.930000,9.930000,9.930000,9.930000,9.154978,0,2021-09-25 15:19:38 +2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16 +2016-01-29,9.930000,9.930000,9.930000,9.930000,9.154978,0,2021-08-22 11:35:58 +2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-01-29,9.930000,9.930000,9.930000,9.930000,9.154978,0,2018-12-20 11:23:51 +2016-01-29,9.930000,9.930000,9.930000,9.930000,9.426867,0,2017-12-27 07:42:40 +2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40 +2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-02-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2016-02-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-02-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2016-02-02,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-02-03,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2016-02-03,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-02-03,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2016-02-03,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-09-25 15:19:38 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-08-22 11:35:58 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.035125,0,2018-12-20 11:23:51 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.303453,0,2017-12-27 07:42:40 +2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2016-02-05,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38 +2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16 +2016-02-05,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58 +2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-02-05,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51 +2016-02-05,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40 +2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-02-08,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-09-25 15:19:38 +2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 19:38:16 +2016-02-08,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-08-22 11:35:58 +2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-02-08,9.660000,9.660000,9.660000,9.660000,8.906051,0,2018-12-20 11:23:51 +2016-02-08,9.660000,9.660000,9.660000,9.660000,9.170547,0,2017-12-27 07:42:40 +2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22 +2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-02-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38 +2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16 +2016-02-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58 +2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-02-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51 +2016-02-09,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40 +2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2016-02-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2016-02-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2016-02-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2016-02-10,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2016-02-11,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38 +2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16 +2016-02-11,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58 +2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-02-11,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51 +2016-02-11,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40 +2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22 +2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09 +2016-02-12,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38 +2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16 +2016-02-12,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58 +2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-02-12,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51 +2016-02-12,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40 +2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22 +2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2016-02-16,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38 +2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16 +2016-02-16,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58 +2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-02-16,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51 +2016-02-16,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40 +2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22 +2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2016-02-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2016-02-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2016-02-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2016-02-17,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2016-02-18,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-09-25 15:19:38 +2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 19:38:16 +2016-02-18,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-08-22 11:35:58 +2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2016-02-18,9.620000,9.620000,9.620000,9.620000,8.869173,0,2018-12-20 11:23:51 +2016-02-18,9.620000,9.620000,9.620000,9.620000,9.132573,0,2017-12-27 07:42:40 +2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22 +2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-02-19,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38 +2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16 +2016-02-19,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58 +2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-02-19,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51 +2016-02-19,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40 +2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2016-02-22,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16 +2016-02-22,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2016-02-22,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40 +2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2016-02-23,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38 +2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16 +2016-02-23,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58 +2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-02-23,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51 +2016-02-23,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40 +2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22 +2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2016-02-24,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38 +2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16 +2016-02-24,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58 +2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-02-24,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51 +2016-02-24,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40 +2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-02-25,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2016-02-25,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-02-25,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-02-26,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2016-02-26,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-02-26,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2016-02-26,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-02-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2016-02-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-02-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2016-03-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2016-03-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-03-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2016-03-02,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16 +2016-03-02,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-03-02,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40 +2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-03-03,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2016-03-03,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-03-03,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2016-03-03,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-03-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2016-03-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-03-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2016-03-04,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-03-07,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2016-03-07,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-03-07,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2016-03-07,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-03-08,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2016-03-08,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-03-08,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2016-03-08,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2016-03-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2016-03-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2016-03-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2016-03-09,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-03-10,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2016-03-10,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-03-10,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2016-03-10,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-03-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2016-03-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-03-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2016-03-11,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2016-03-14,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2016-03-14,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-03-14,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2016-03-14,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-03-15,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2016-03-15,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-03-15,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2016-03-15,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-03-16,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2016-03-16,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-03-16,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2016-03-16,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-03-17,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2016-03-17,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-03-17,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2016-03-17,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2016-03-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38 +2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16 +2016-03-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58 +2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-03-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51 +2016-03-18,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40 +2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2016-03-21,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38 +2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16 +2016-03-21,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58 +2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-03-21,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51 +2016-03-21,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40 +2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-03-22,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2016-03-22,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-03-22,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2016-03-22,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-03-23,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2016-03-23,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-03-23,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2016-03-23,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-03-24,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2016-03-24,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-03-24,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2016-03-24,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-03-28,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2016-03-28,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-03-28,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2016-03-28,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2016-03-29,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2016-03-29,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2016-03-29,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2016-03-29,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-03-30,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2016-03-30,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-03-30,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2016-03-30,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-03-31,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2016-03-31,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-03-31,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2016-03-31,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-04-01,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2016-04-01,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-04-01,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2016-04-01,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-04-04,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2016-04-04,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-04-04,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2016-04-04,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2016-04-05,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2016-04-05,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2016-04-05,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2016-04-05,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-04-06,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2016-04-06,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-04-06,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2016-04-06,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-04-07,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2016-04-07,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-04-07,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2016-04-07,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-04-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2016-04-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-04-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2016-04-08,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-04-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2016-04-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-04-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2016-04-11,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2016-04-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38 +2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16 +2016-04-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58 +2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-04-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51 +2016-04-12,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40 +2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-04-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2016-04-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-04-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2016-04-13,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-04-14,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38 +2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16 +2016-04-14,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58 +2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-04-14,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51 +2016-04-14,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40 +2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2016-04-15,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-09-25 15:19:38 +2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16 +2016-04-15,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-08-22 11:35:58 +2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-04-15,9.860000,9.860000,9.860000,9.860000,9.090441,0,2018-12-20 11:23:51 +2016-04-15,9.860000,9.860000,9.860000,9.860000,9.360413,0,2017-12-27 07:42:40 +2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-04-18,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2016-04-18,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-04-18,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2016-04-18,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-04-19,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38 +2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2016-04-19,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58 +2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-04-19,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51 +2016-04-19,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40 +2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-04-20,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2016-04-20,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-04-20,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2016-04-20,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-04-21,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38 +2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2016-04-21,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58 +2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-04-21,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51 +2016-04-21,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40 +2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-04-22,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38 +2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2016-04-22,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58 +2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-04-22,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51 +2016-04-22,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40 +2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40 +2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-04-26,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38 +2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2016-04-26,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58 +2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-04-26,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51 +2016-04-26,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40 +2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-04-27,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-09-25 15:19:38 +2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16 +2016-04-27,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-08-22 11:35:58 +2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-04-27,9.880000,9.880000,9.880000,9.880000,9.108880,0,2018-12-20 11:23:51 +2016-04-27,9.880000,9.880000,9.880000,9.880000,9.379399,0,2017-12-27 07:42:40 +2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2016-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2016-04-28,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2016-04-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38 +2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16 +2016-04-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58 +2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-04-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51 +2016-04-29,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40 +2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2016-05-02,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38 +2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16 +2016-05-02,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58 +2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-05-02,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51 +2016-05-02,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40 +2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-05-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2016-05-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-05-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2016-05-03,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-05-04,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-09-25 15:19:38 +2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 19:38:16 +2016-05-04,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-08-22 11:35:58 +2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-05-04,9.660000,9.660000,9.660000,9.660000,8.906051,0,2018-12-20 11:23:51 +2016-05-04,9.660000,9.660000,9.660000,9.660000,9.170547,0,2017-12-27 07:42:40 +2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22 +2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-05-05,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38 +2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16 +2016-05-05,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58 +2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-05-05,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51 +2016-05-05,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40 +2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2016-05-06,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38 +2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16 +2016-05-06,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58 +2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2016-05-06,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51 +2016-05-06,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40 +2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22 +2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-05-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38 +2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16 +2016-05-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58 +2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-05-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51 +2016-05-09,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40 +2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2016-05-10,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-09-25 15:19:38 +2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 19:38:16 +2016-05-10,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-08-22 11:35:58 +2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2016-05-10,9.620000,9.620000,9.620000,9.620000,8.869173,0,2018-12-20 11:23:51 +2016-05-10,9.620000,9.620000,9.620000,9.620000,9.132573,0,2017-12-27 07:42:40 +2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22 +2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2016-05-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38 +2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16 +2016-05-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58 +2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-05-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51 +2016-05-11,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40 +2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22 +2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2016-05-12,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38 +2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16 +2016-05-12,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58 +2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-05-12,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51 +2016-05-12,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40 +2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22 +2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2016-05-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38 +2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16 +2016-05-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58 +2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-05-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51 +2016-05-13,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40 +2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22 +2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2016-05-16,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38 +2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16 +2016-05-16,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58 +2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2016-05-16,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51 +2016-05-16,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40 +2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22 +2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2016-05-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38 +2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16 +2016-05-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58 +2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2016-05-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51 +2016-05-17,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40 +2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22 +2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-05-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38 +2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16 +2016-05-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58 +2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-05-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51 +2016-05-18,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40 +2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-05-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2016-05-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-05-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2016-05-20,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2016-05-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2016-05-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2016-05-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2016-05-23,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-05-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2016-05-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-05-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2016-05-24,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2016-05-25,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2016-05-25,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-05-25,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2016-05-25,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2016-05-26,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38 +2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16 +2016-05-26,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58 +2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2016-05-26,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51 +2016-05-26,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40 +2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2016-05-27,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38 +2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16 +2016-05-27,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58 +2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-05-27,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51 +2016-05-27,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40 +2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2016-05-31,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38 +2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16 +2016-05-31,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58 +2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-05-31,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51 +2016-05-31,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40 +2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-06-01,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2016-06-01,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-06-01,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2016-06-01,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-06-02,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2016-06-02,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-06-02,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2016-06-02,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-06-03,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2016-06-03,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-06-03,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2016-06-03,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-06-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2016-06-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-06-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2016-06-06,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-06-07,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2016-06-07,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-06-07,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2016-06-07,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-06-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2016-06-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-06-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2016-06-08,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2016-06-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2016-06-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2016-06-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2016-06-09,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2016-06-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2016-06-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2016-06-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2016-06-10,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-06-13,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38 +2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16 +2016-06-13,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58 +2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-06-13,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51 +2016-06-13,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40 +2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09 +2016-06-14,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38 +2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16 +2016-06-14,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58 +2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2016-06-14,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51 +2016-06-14,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40 +2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22 +2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09 +2016-06-15,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38 +2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16 +2016-06-15,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58 +2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2016-06-15,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51 +2016-06-15,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40 +2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22 +2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09 +2016-06-16,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-09-25 15:19:38 +2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 19:38:16 +2016-06-16,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-08-22 11:35:58 +2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-06-16,9.520000,9.520000,9.520000,9.520000,8.776978,0,2018-12-20 11:23:51 +2016-06-16,9.520000,9.520000,9.520000,9.520000,9.037641,0,2017-12-27 07:42:40 +2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22 +2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2016-06-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38 +2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16 +2016-06-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58 +2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2016-06-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51 +2016-06-17,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40 +2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22 +2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-06-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2016-06-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-06-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2016-06-20,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-06-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2016-06-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-06-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2016-06-21,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-06-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2016-06-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-06-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2016-06-22,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2016-06-23,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38 +2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2016-06-23,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58 +2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-06-23,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51 +2016-06-23,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40 +2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09 +2016-06-24,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38 +2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16 +2016-06-24,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58 +2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-06-24,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51 +2016-06-24,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40 +2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22 +2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2016-06-27,9.250000,9.250000,9.250000,9.250000,8.528051,0,2021-09-25 15:19:38 +2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16 +2016-06-27,9.250000,9.250000,9.250000,9.250000,8.528051,0,2021-08-22 11:35:58 +2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2016-06-27,9.250000,9.250000,9.250000,9.250000,8.528051,0,2018-12-20 11:23:51 +2016-06-27,9.250000,9.250000,9.250000,9.250000,8.781321,0,2017-12-27 07:42:40 +2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0,2017-08-22 +2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2016-06-28,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-09-25 15:19:38 +2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-09-21 19:38:16 +2016-06-28,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-08-22 11:35:58 +2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-06-28,9.340000,9.340000,9.340000,9.340000,8.611027,0,2018-12-20 11:23:51 +2016-06-28,9.340000,9.340000,9.340000,9.340000,8.866760,0,2017-12-27 07:42:40 +2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2017-08-22 +2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2016-06-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-09-25 15:19:38 +2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-21 19:38:16 +2016-06-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-08-22 11:35:58 +2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-06-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2018-12-20 11:23:51 +2016-06-29,9.370000,9.370000,9.370000,9.370000,8.895240,0,2017-12-27 07:42:40 +2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2017-08-22 +2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2016-06-30,9.410000,9.410000,9.410000,9.410000,8.675563,0,2021-09-25 15:19:38 +2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-09-21 19:38:16 +2016-06-30,9.410000,9.410000,9.410000,9.410000,8.675563,0,2021-08-22 11:35:58 +2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-06-30,9.410000,9.410000,9.410000,9.410000,8.675563,0,2018-12-20 11:23:51 +2016-06-30,9.410000,9.410000,9.410000,9.410000,8.933213,0,2017-12-27 07:42:40 +2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2017-08-22 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2016-07-01,9.400000,9.400000,9.400000,9.400000,8.666343,0,2021-09-25 15:19:38 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-09-21 19:38:16 +2016-07-01,9.400000,9.400000,9.400000,9.400000,8.666343,0,2021-08-22 11:35:58 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-07-01,9.400000,9.400000,9.400000,9.400000,8.666343,0,2018-12-20 11:23:51 +2016-07-01,9.400000,9.400000,9.400000,9.400000,8.923719,0,2017-12-27 07:42:40 +2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2017-08-22 +2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2016-07-05,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38 +2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16 +2016-07-05,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58 +2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-07-05,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51 +2016-07-05,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40 +2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22 +2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2016-07-06,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38 +2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16 +2016-07-06,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58 +2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-07-06,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51 +2016-07-06,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40 +2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22 +2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2016-07-07,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38 +2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16 +2016-07-07,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58 +2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-07-07,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51 +2016-07-07,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40 +2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22 +2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2016-07-08,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-09-25 15:19:38 +2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-21 19:38:16 +2016-07-08,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-08-22 11:35:58 +2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-07-08,9.370000,9.370000,9.370000,9.370000,8.638684,0,2018-12-20 11:23:51 +2016-07-08,9.370000,9.370000,9.370000,9.370000,8.895240,0,2017-12-27 07:42:40 +2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2017-08-22 +2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2016-07-11,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38 +2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16 +2016-07-11,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58 +2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-07-11,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51 +2016-07-11,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40 +2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09 +2016-07-12,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16 +2016-07-12,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-07-12,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51 +2016-07-12,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40 +2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22 +2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2016-07-13,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38 +2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16 +2016-07-13,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58 +2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-07-13,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51 +2016-07-13,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40 +2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22 +2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09 +2016-07-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-09-25 15:19:38 +2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-09-21 19:38:16 +2016-07-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-08-22 11:35:58 +2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-07-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2018-12-20 11:23:51 +2016-07-14,9.490000,9.490000,9.490000,9.490000,9.009160,0,2017-12-27 07:42:40 +2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2017-08-22 +2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09 +2016-07-15,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-09-25 15:19:38 +2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 19:38:16 +2016-07-15,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-08-22 11:35:58 +2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-07-15,9.480000,9.480000,9.480000,9.480000,8.740099,0,2018-12-20 11:23:51 +2016-07-15,9.480000,9.480000,9.480000,9.480000,8.999666,0,2017-12-27 07:42:40 +2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22 +2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09 +2016-07-18,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38 +2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16 +2016-07-18,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58 +2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-07-18,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51 +2016-07-18,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40 +2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09 +2016-07-19,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-09-25 15:19:38 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 19:38:16 +2016-07-19,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-08-22 11:35:58 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-07-19,9.480000,9.480000,9.480000,9.480000,8.740099,0,2018-12-20 11:23:51 +2016-07-19,9.480000,9.480000,9.480000,9.480000,8.999666,0,2017-12-27 07:42:40 +2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22 +2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09 +2016-07-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-09-25 15:19:38 +2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 19:38:16 +2016-07-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-08-22 11:35:58 +2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-07-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2018-12-20 11:23:51 +2016-07-20,9.520000,9.520000,9.520000,9.520000,9.037641,0,2017-12-27 07:42:40 +2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22 +2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09 +2016-07-21,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-09-25 15:19:38 +2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 19:38:16 +2016-07-21,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-08-22 11:35:58 +2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-07-21,9.520000,9.520000,9.520000,9.520000,8.776978,0,2018-12-20 11:23:51 +2016-07-21,9.520000,9.520000,9.520000,9.520000,9.037641,0,2017-12-27 07:42:40 +2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22 +2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09 +2016-07-22,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-09-25 15:19:38 +2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 19:38:16 +2016-07-22,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-08-22 11:35:58 +2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-07-22,9.480000,9.480000,9.480000,9.480000,8.740099,0,2018-12-20 11:23:51 +2016-07-22,9.480000,9.480000,9.480000,9.480000,8.999666,0,2017-12-27 07:42:40 +2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09 +2016-07-25,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-09-25 15:19:38 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-09-21 19:38:16 +2016-07-25,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-08-22 11:35:58 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-07-25,9.490000,9.490000,9.490000,9.490000,8.749319,0,2018-12-20 11:23:51 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.009160,0,2017-12-27 07:42:40 +2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2017-08-22 +2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2016-07-26,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38 +2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16 +2016-07-26,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58 +2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-07-26,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51 +2016-07-26,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40 +2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22 +2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09 +2016-07-27,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38 +2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16 +2016-07-27,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58 +2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-07-27,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51 +2016-07-27,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40 +2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22 +2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09 +2016-07-28,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38 +2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16 +2016-07-28,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58 +2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-07-28,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51 +2016-07-28,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40 +2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22 +2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09 +2016-07-29,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38 +2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16 +2016-07-29,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58 +2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-07-29,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51 +2016-07-29,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40 +2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22 +2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2016-08-01,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38 +2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16 +2016-08-01,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58 +2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-08-01,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51 +2016-08-01,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40 +2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22 +2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2016-08-02,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-09-25 15:19:38 +2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-09-21 19:38:16 +2016-08-02,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-08-22 11:35:58 +2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-08-02,9.380000,9.380000,9.380000,9.380000,8.647904,0,2018-12-20 11:23:51 +2016-08-02,9.380000,9.380000,9.380000,9.380000,8.904734,0,2017-12-27 07:42:40 +2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2017-08-22 +2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2016-08-03,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-09-25 15:19:38 +2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-21 19:38:16 +2016-08-03,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-08-22 11:35:58 +2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-08-03,9.350000,9.350000,9.350000,9.350000,8.620247,0,2018-12-20 11:23:51 +2016-08-03,9.350000,9.350000,9.350000,9.350000,8.876254,0,2017-12-27 07:42:40 +2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2017-08-22 +2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2016-08-04,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-09-25 15:19:38 +2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-21 19:38:16 +2016-08-04,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-08-22 11:35:58 +2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-08-04,9.350000,9.350000,9.350000,9.350000,8.620247,0,2018-12-20 11:23:51 +2016-08-04,9.350000,9.350000,9.350000,9.350000,8.876254,0,2017-12-27 07:42:40 +2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2017-08-22 +2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2016-08-05,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-09-25 15:19:38 +2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-21 19:38:16 +2016-08-05,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-08-22 11:35:58 +2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-08-05,9.350000,9.350000,9.350000,9.350000,8.620247,0,2018-12-20 11:23:51 +2016-08-05,9.350000,9.350000,9.350000,9.350000,8.876254,0,2017-12-27 07:42:40 +2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0,2017-08-22 +2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2016-08-08,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-09-25 15:19:38 +2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-09-21 19:38:16 +2016-08-08,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-08-22 11:35:58 +2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-08-08,9.330000,9.330000,9.330000,9.330000,8.601808,0,2018-12-20 11:23:51 +2016-08-08,9.330000,9.330000,9.330000,9.330000,8.857267,0,2017-12-27 07:42:40 +2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2017-08-22 +2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2016-08-09,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38 +2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16 +2016-08-09,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58 +2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-08-09,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51 +2016-08-09,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40 +2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22 +2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2016-08-10,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-09-25 15:19:38 +2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-09-21 19:38:16 +2016-08-10,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-08-22 11:35:58 +2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-08-10,9.330000,9.330000,9.330000,9.330000,8.601808,0,2018-12-20 11:23:51 +2016-08-10,9.330000,9.330000,9.330000,9.330000,8.857267,0,2017-12-27 07:42:40 +2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2017-08-22 +2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2016-08-11,9.360000,9.360000,9.360000,9.360000,8.629465,0,2021-09-25 15:19:38 +2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-09-21 19:38:16 +2016-08-11,9.360000,9.360000,9.360000,9.360000,8.629465,0,2021-08-22 11:35:58 +2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-08-11,9.360000,9.360000,9.360000,9.360000,8.629465,0,2018-12-20 11:23:51 +2016-08-11,9.360000,9.360000,9.360000,9.360000,8.885747,0,2017-12-27 07:42:40 +2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0,2017-08-22 +2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2016-08-12,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-09-25 15:19:38 +2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-09-21 19:38:16 +2016-08-12,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-08-22 11:35:58 +2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-08-12,9.340000,9.340000,9.340000,9.340000,8.611027,0,2018-12-20 11:23:51 +2016-08-12,9.340000,9.340000,9.340000,9.340000,8.866760,0,2017-12-27 07:42:40 +2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0,2017-08-22 +2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2016-08-15,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38 +2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16 +2016-08-15,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58 +2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-08-15,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51 +2016-08-15,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40 +2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22 +2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2016-08-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38 +2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16 +2016-08-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58 +2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-08-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51 +2016-08-16,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40 +2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22 +2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09 +2016-08-17,9.300000,9.300000,9.300000,9.300000,8.574148,0,2021-09-25 15:19:38 +2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-21 19:38:16 +2016-08-17,9.300000,9.300000,9.300000,9.300000,8.574148,0,2021-08-22 11:35:58 +2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-08-17,9.300000,9.300000,9.300000,9.300000,8.574148,0,2018-12-20 11:23:51 +2016-08-17,9.300000,9.300000,9.300000,9.300000,8.828787,0,2017-12-27 07:42:40 +2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0,2017-08-22 +2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2016-08-18,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-09-25 15:19:38 +2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-09-21 19:38:16 +2016-08-18,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-08-22 11:35:58 +2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-08-18,9.340000,9.340000,9.340000,9.340000,8.611027,0,2018-12-20 11:23:51 +2016-08-18,9.340000,9.340000,9.340000,9.340000,8.866760,0,2017-12-27 07:42:40 +2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2017-08-22 +2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2016-08-19,9.360000,9.360000,9.360000,9.360000,8.629465,0,2021-09-25 15:19:38 +2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-09-21 19:38:16 +2016-08-19,9.360000,9.360000,9.360000,9.360000,8.629465,0,2021-08-22 11:35:58 +2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-08-19,9.360000,9.360000,9.360000,9.360000,8.629465,0,2018-12-20 11:23:51 +2016-08-19,9.360000,9.360000,9.360000,9.360000,8.885747,0,2017-12-27 07:42:40 +2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0,2017-08-22 +2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09 +2016-08-22,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-09-25 15:19:38 +2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-21 19:38:16 +2016-08-22,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-08-22 11:35:58 +2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-08-22,9.350000,9.350000,9.350000,9.350000,8.620247,0,2018-12-20 11:23:51 +2016-08-22,9.350000,9.350000,9.350000,9.350000,8.876254,0,2017-12-27 07:42:40 +2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2017-08-22 +2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2016-08-23,9.390000,9.390000,9.390000,9.390000,8.657125,0,2021-09-25 15:19:38 +2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-09-21 19:38:16 +2016-08-23,9.390000,9.390000,9.390000,9.390000,8.657125,0,2021-08-22 11:35:58 +2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-08-23,9.390000,9.390000,9.390000,9.390000,8.657125,0,2018-12-20 11:23:51 +2016-08-23,9.390000,9.390000,9.390000,9.390000,8.914227,0,2017-12-27 07:42:40 +2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0,2017-08-22 +2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2016-08-24,9.400000,9.400000,9.400000,9.400000,8.666343,0,2021-09-25 15:19:38 +2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-09-21 19:38:16 +2016-08-24,9.400000,9.400000,9.400000,9.400000,8.666343,0,2021-08-22 11:35:58 +2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-08-24,9.400000,9.400000,9.400000,9.400000,8.666343,0,2018-12-20 11:23:51 +2016-08-24,9.400000,9.400000,9.400000,9.400000,8.923719,0,2017-12-27 07:42:40 +2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0,2017-08-22 +2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2016-08-25,9.410000,9.410000,9.410000,9.410000,8.675563,0,2021-09-25 15:19:38 +2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-09-21 19:38:16 +2016-08-25,9.410000,9.410000,9.410000,9.410000,8.675563,0,2021-08-22 11:35:58 +2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-08-25,9.410000,9.410000,9.410000,9.410000,8.675563,0,2018-12-20 11:23:51 +2016-08-25,9.410000,9.410000,9.410000,9.410000,8.933213,0,2017-12-27 07:42:40 +2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2017-08-22 +2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2016-08-26,9.420000,9.420000,9.420000,9.420000,8.684783,0,2021-09-25 15:19:38 +2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-09-21 19:38:16 +2016-08-26,9.420000,9.420000,9.420000,9.420000,8.684783,0,2021-08-22 11:35:58 +2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2016-08-26,9.420000,9.420000,9.420000,9.420000,8.684783,0,2018-12-20 11:23:51 +2016-08-26,9.420000,9.420000,9.420000,9.420000,8.942707,0,2017-12-27 07:42:40 +2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0,2017-08-22 +2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2016-08-29,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38 +2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16 +2016-08-29,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58 +2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-08-29,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51 +2016-08-29,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40 +2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22 +2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2016-08-30,9.460000,9.460000,9.460000,9.460000,8.721661,0,2021-09-25 15:19:38 +2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-09-21 19:38:16 +2016-08-30,9.460000,9.460000,9.460000,9.460000,8.721661,0,2021-08-22 11:35:58 +2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-08-30,9.460000,9.460000,9.460000,9.460000,8.721661,0,2018-12-20 11:23:51 +2016-08-30,9.460000,9.460000,9.460000,9.460000,8.980680,0,2017-12-27 07:42:40 +2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0,2017-08-22 +2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09 +2016-08-31,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-09-25 15:19:38 +2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 19:38:16 +2016-08-31,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-08-22 11:35:58 +2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-08-31,9.480000,9.480000,9.480000,9.480000,8.740099,0,2018-12-20 11:23:51 +2016-08-31,9.480000,9.480000,9.480000,9.480000,8.999666,0,2017-12-27 07:42:40 +2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22 +2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09 +2016-09-01,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38 +2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16 +2016-09-01,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58 +2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-09-01,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51 +2016-09-01,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40 +2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22 +2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09 +2016-09-02,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38 +2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16 +2016-09-02,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58 +2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2016-09-02,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51 +2016-09-02,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40 +2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22 +2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09 +2016-09-06,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38 +2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16 +2016-09-06,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58 +2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2016-09-06,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51 +2016-09-06,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40 +2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22 +2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09 +2016-09-07,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38 +2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16 +2016-09-07,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58 +2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-09-07,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51 +2016-09-07,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40 +2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22 +2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09 +2016-09-08,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38 +2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16 +2016-09-08,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58 +2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2016-09-08,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51 +2016-09-08,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40 +2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22 +2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2016-09-09,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38 +2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16 +2016-09-09,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58 +2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-09-09,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51 +2016-09-09,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40 +2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22 +2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2016-09-12,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38 +2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16 +2016-09-12,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58 +2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-09-12,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51 +2016-09-12,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40 +2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22 +2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2016-09-13,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38 +2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16 +2016-09-13,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58 +2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-09-13,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51 +2016-09-13,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40 +2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22 +2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2016-09-14,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38 +2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16 +2016-09-14,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58 +2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-09-14,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51 +2016-09-14,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40 +2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22 +2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2016-09-15,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38 +2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16 +2016-09-15,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58 +2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-09-15,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51 +2016-09-15,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40 +2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22 +2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2016-09-16,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38 +2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16 +2016-09-16,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58 +2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-09-16,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51 +2016-09-16,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40 +2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22 +2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09 +2016-09-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38 +2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16 +2016-09-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58 +2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-09-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51 +2016-09-19,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40 +2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22 +2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09 +2016-09-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-09-25 15:19:38 +2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 19:38:16 +2016-09-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-08-22 11:35:58 +2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-09-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2018-12-20 11:23:51 +2016-09-20,9.520000,9.520000,9.520000,9.520000,9.037641,0,2017-12-27 07:42:40 +2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22 +2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-09-21,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38 +2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16 +2016-09-21,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58 +2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-09-21,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51 +2016-09-21,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40 +2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-09-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38 +2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16 +2016-09-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58 +2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-09-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51 +2016-09-22,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40 +2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-09-23,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38 +2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16 +2016-09-23,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58 +2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-09-23,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51 +2016-09-23,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40 +2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2016-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-09-25 15:19:38 +2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 19:38:16 +2016-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-08-22 11:35:58 +2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2018-12-20 11:23:51 +2016-09-26,9.560000,9.560000,9.560000,9.560000,9.075614,0,2017-12-27 07:42:40 +2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-08-22 +2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2016-09-27,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38 +2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16 +2016-09-27,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58 +2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-09-27,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51 +2016-09-27,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40 +2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22 +2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2016-09-28,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38 +2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16 +2016-09-28,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58 +2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-09-28,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51 +2016-09-28,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40 +2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22 +2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09 +2016-09-29,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38 +2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16 +2016-09-29,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58 +2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-09-29,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51 +2016-09-29,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40 +2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22 +2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09 +2016-09-30,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38 +2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16 +2016-09-30,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58 +2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2016-09-30,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51 +2016-09-30,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40 +2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22 +2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2016-10-03,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38 +2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16 +2016-10-03,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58 +2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-10-03,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51 +2016-10-03,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40 +2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22 +2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2016-10-04,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38 +2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16 +2016-10-04,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58 +2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2016-10-04,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51 +2016-10-04,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40 +2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22 +2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-10-05,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38 +2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16 +2016-10-05,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58 +2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-10-05,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51 +2016-10-05,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40 +2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2016-10-06,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38 +2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16 +2016-10-06,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58 +2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-10-06,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51 +2016-10-06,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40 +2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22 +2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2016-10-07,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38 +2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16 +2016-10-07,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58 +2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-10-07,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51 +2016-10-07,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40 +2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22 +2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09 +2016-10-10,9.510000,9.510000,9.510000,9.510000,8.767758,0,2021-09-25 15:19:38 +2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-09-21 19:38:16 +2016-10-10,9.510000,9.510000,9.510000,9.510000,8.767758,0,2021-08-22 11:35:58 +2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-10-10,9.510000,9.510000,9.510000,9.510000,8.767758,0,2018-12-20 11:23:51 +2016-10-10,9.510000,9.510000,9.510000,9.510000,9.028147,0,2017-12-27 07:42:40 +2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0,2017-08-22 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09 +2016-10-11,9.510000,9.510000,9.510000,9.510000,8.767758,0,2021-09-25 15:19:38 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-09-21 19:38:16 +2016-10-11,9.510000,9.510000,9.510000,9.510000,8.767758,0,2021-08-22 11:35:58 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-10-11,9.510000,9.510000,9.510000,9.510000,8.767758,0,2018-12-20 11:23:51 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.028147,0,2017-12-27 07:42:40 +2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2017-08-22 +2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09 +2016-10-12,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38 +2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16 +2016-10-12,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58 +2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-10-12,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51 +2016-10-12,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40 +2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22 +2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09 +2016-10-13,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38 +2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16 +2016-10-13,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58 +2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-10-13,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51 +2016-10-13,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40 +2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22 +2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09 +2016-10-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-09-25 15:19:38 +2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-09-21 19:38:16 +2016-10-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-08-22 11:35:58 +2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-10-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2018-12-20 11:23:51 +2016-10-14,9.490000,9.490000,9.490000,9.490000,9.009160,0,2017-12-27 07:42:40 +2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2017-08-22 +2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2016-10-17,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38 +2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16 +2016-10-17,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58 +2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-10-17,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51 +2016-10-17,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40 +2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22 +2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09 +2016-10-18,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38 +2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16 +2016-10-18,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58 +2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-10-18,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51 +2016-10-18,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40 +2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22 +2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09 +2016-10-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38 +2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16 +2016-10-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58 +2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-10-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51 +2016-10-19,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40 +2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22 +2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09 +2016-10-20,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38 +2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16 +2016-10-20,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58 +2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-10-20,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51 +2016-10-20,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40 +2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22 +2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2016-10-21,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38 +2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16 +2016-10-21,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58 +2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-10-21,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51 +2016-10-21,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40 +2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22 +2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09 +2016-10-24,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38 +2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16 +2016-10-24,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58 +2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-10-24,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51 +2016-10-24,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40 +2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22 +2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09 +2016-10-25,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38 +2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16 +2016-10-25,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58 +2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-10-25,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51 +2016-10-25,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40 +2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22 +2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2016-10-26,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38 +2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16 +2016-10-26,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58 +2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-10-26,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51 +2016-10-26,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40 +2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22 +2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2016-10-27,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-09-25 15:19:38 +2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-09-21 19:38:16 +2016-10-27,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-08-22 11:35:58 +2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-10-27,9.380000,9.380000,9.380000,9.380000,8.647904,0,2018-12-20 11:23:51 +2016-10-27,9.380000,9.380000,9.380000,9.380000,8.904734,0,2017-12-27 07:42:40 +2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0,2017-08-22 +2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09 +2016-10-28,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-09-25 15:19:38 +2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-09-21 19:38:16 +2016-10-28,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-08-22 11:35:58 +2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-10-28,9.380000,9.380000,9.380000,9.380000,8.647904,0,2018-12-20 11:23:51 +2016-10-28,9.380000,9.380000,9.380000,9.380000,8.904734,0,2017-12-27 07:42:40 +2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2017-08-22 +2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2016-10-31,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-09-25 15:19:38 +2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-21 19:38:16 +2016-10-31,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-08-22 11:35:58 +2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-10-31,9.370000,9.370000,9.370000,9.370000,8.638684,0,2018-12-20 11:23:51 +2016-10-31,9.370000,9.370000,9.370000,9.370000,8.895240,0,2017-12-27 07:42:40 +2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2017-08-22 +2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2016-11-01,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-09-25 15:19:38 +2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-09-21 19:38:16 +2016-11-01,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-08-22 11:35:58 +2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-11-01,9.330000,9.330000,9.330000,9.330000,8.601808,0,2018-12-20 11:23:51 +2016-11-01,9.330000,9.330000,9.330000,9.330000,8.857267,0,2017-12-27 07:42:40 +2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2017-08-22 +2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09 +2016-11-02,9.300000,9.300000,9.300000,9.300000,8.574148,0,2021-09-25 15:19:38 +2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-21 19:38:16 +2016-11-02,9.300000,9.300000,9.300000,9.300000,8.574148,0,2021-08-22 11:35:58 +2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-11-02,9.300000,9.300000,9.300000,9.300000,8.574148,0,2018-12-20 11:23:51 +2016-11-02,9.300000,9.300000,9.300000,9.300000,8.828787,0,2017-12-27 07:42:40 +2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2017-08-22 +2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2016-11-03,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-09-25 15:19:38 +2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16 +2016-11-03,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-08-22 11:35:58 +2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-11-03,9.310000,9.310000,9.310000,9.310000,8.583368,0,2018-12-20 11:23:51 +2016-11-03,9.310000,9.310000,9.310000,9.310000,8.838281,0,2017-12-27 07:42:40 +2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0,2017-08-22 +2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2016-11-04,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-09-25 15:19:38 +2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16 +2016-11-04,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-08-22 11:35:58 +2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2016-11-04,9.290000,9.290000,9.290000,9.290000,8.564929,0,2018-12-20 11:23:51 +2016-11-04,9.290000,9.290000,9.290000,9.290000,8.819294,0,2017-12-27 07:42:40 +2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0,2017-08-22 +2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2016-11-07,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-09-25 15:19:38 +2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16 +2016-11-07,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-08-22 11:35:58 +2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2016-11-07,9.290000,9.290000,9.290000,9.290000,8.564929,0,2018-12-20 11:23:51 +2016-11-07,9.290000,9.290000,9.290000,9.290000,8.819294,0,2017-12-27 07:42:40 +2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0,2017-08-22 +2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2016-11-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38 +2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16 +2016-11-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58 +2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-11-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51 +2016-11-08,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40 +2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22 +2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09 +2016-11-09,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-09-25 15:19:38 +2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-09-21 19:38:16 +2016-11-09,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-08-22 11:35:58 +2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2016-11-09,9.240000,9.240000,9.240000,9.240000,8.518831,0,2018-12-20 11:23:51 +2016-11-09,9.240000,9.240000,9.240000,9.240000,8.771827,0,2017-12-27 07:42:40 +2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0,2017-08-22 +2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2016-11-10,9.230000,9.230000,9.230000,9.230000,8.509611,0,2021-09-25 15:19:38 +2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-09-21 19:38:16 +2016-11-10,9.230000,9.230000,9.230000,9.230000,8.509611,0,2021-08-22 11:35:58 +2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-11-10,9.230000,9.230000,9.230000,9.230000,8.509611,0,2018-12-20 11:23:51 +2016-11-10,9.230000,9.230000,9.230000,9.230000,8.762333,0,2017-12-27 07:42:40 +2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0,2017-08-22 +2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09 +2016-11-11,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-09-25 15:19:38 +2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-09-21 19:38:16 +2016-11-11,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-08-22 11:35:58 +2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2016-11-11,9.240000,9.240000,9.240000,9.240000,8.518831,0,2018-12-20 11:23:51 +2016-11-11,9.240000,9.240000,9.240000,9.240000,8.771827,0,2017-12-27 07:42:40 +2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0,2017-08-22 +2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2016-11-14,9.250000,9.250000,9.250000,9.250000,8.528051,0,2021-09-25 15:19:38 +2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16 +2016-11-14,9.250000,9.250000,9.250000,9.250000,8.528051,0,2021-08-22 11:35:58 +2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2016-11-14,9.250000,9.250000,9.250000,9.250000,8.528051,0,2018-12-20 11:23:51 +2016-11-14,9.250000,9.250000,9.250000,9.250000,8.781321,0,2017-12-27 07:42:40 +2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2017-08-22 +2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2016-11-15,9.180000,9.180000,9.180000,9.180000,8.463514,0,2021-09-25 15:19:38 +2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16 +2016-11-15,9.180000,9.180000,9.180000,9.180000,8.463514,0,2021-08-22 11:35:58 +2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2016-11-15,9.180000,9.180000,9.180000,9.180000,8.463514,0,2018-12-20 11:23:51 +2016-11-15,9.180000,9.180000,9.180000,9.180000,8.714868,0,2017-12-27 07:42:40 +2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0,2017-08-22 +2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09 +2016-11-16,9.190000,9.190000,9.190000,9.190000,8.472733,0,2021-09-25 15:19:38 +2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-21 19:38:16 +2016-11-16,9.190000,9.190000,9.190000,9.190000,8.472733,0,2021-08-22 11:35:58 +2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2016-11-16,9.190000,9.190000,9.190000,9.190000,8.472733,0,2018-12-20 11:23:51 +2016-11-16,9.190000,9.190000,9.190000,9.190000,8.724360,0,2017-12-27 07:42:40 +2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0,2017-08-22 +2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09 +2016-11-17,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-09-25 15:19:38 +2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16 +2016-11-17,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-08-22 11:35:58 +2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-11-17,9.210000,9.210000,9.210000,9.210000,8.491173,0,2018-12-20 11:23:51 +2016-11-17,9.210000,9.210000,9.210000,9.210000,8.743347,0,2017-12-27 07:42:40 +2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-08-22 +2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09 +2016-11-18,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-09-25 15:19:38 +2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16 +2016-11-18,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-08-22 11:35:58 +2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-11-18,9.210000,9.210000,9.210000,9.210000,8.491173,0,2018-12-20 11:23:51 +2016-11-18,9.210000,9.210000,9.210000,9.210000,8.743347,0,2017-12-27 07:42:40 +2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-08-22 +2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09 +2016-11-21,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-09-25 15:19:38 +2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16 +2016-11-21,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-08-22 11:35:58 +2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-11-21,9.210000,9.210000,9.210000,9.210000,8.491173,0,2018-12-20 11:23:51 +2016-11-21,9.210000,9.210000,9.210000,9.210000,8.743347,0,2017-12-27 07:42:40 +2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-08-22 +2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09 +2016-11-22,9.220000,9.220000,9.220000,9.220000,8.500393,0,2021-09-25 15:19:38 +2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-09-21 19:38:16 +2016-11-22,9.220000,9.220000,9.220000,9.220000,8.500393,0,2021-08-22 11:35:58 +2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-11-22,9.220000,9.220000,9.220000,9.220000,8.500393,0,2018-12-20 11:23:51 +2016-11-22,9.220000,9.220000,9.220000,9.220000,8.752841,0,2017-12-27 07:42:40 +2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2017-08-22 +2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2016-11-23,9.230000,9.230000,9.230000,9.230000,8.509611,0,2021-09-25 15:19:38 +2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-09-21 19:38:16 +2016-11-23,9.230000,9.230000,9.230000,9.230000,8.509611,0,2021-08-22 11:35:58 +2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-11-23,9.230000,9.230000,9.230000,9.230000,8.509611,0,2018-12-20 11:23:51 +2016-11-23,9.230000,9.230000,9.230000,9.230000,8.762333,0,2017-12-27 07:42:40 +2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0,2017-08-22 +2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09 +2016-11-25,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-09-25 15:19:38 +2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-09-21 19:38:16 +2016-11-25,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-08-22 11:35:58 +2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2016-11-25,9.240000,9.240000,9.240000,9.240000,8.518831,0,2018-12-20 11:23:51 +2016-11-25,9.240000,9.240000,9.240000,9.240000,8.771827,0,2017-12-27 07:42:40 +2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2017-08-22 +2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2016-11-28,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-09-25 15:19:38 +2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16 +2016-11-28,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-08-22 11:35:58 +2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-11-28,9.200000,9.200000,9.200000,9.200000,8.481953,0,2018-12-20 11:23:51 +2016-11-28,9.200000,9.200000,9.200000,9.200000,8.733853,0,2017-12-27 07:42:40 +2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22 +2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2016-11-29,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-09-25 15:19:38 +2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16 +2016-11-29,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-08-22 11:35:58 +2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-11-29,9.200000,9.200000,9.200000,9.200000,8.481953,0,2018-12-20 11:23:51 +2016-11-29,9.200000,9.200000,9.200000,9.200000,8.733853,0,2017-12-27 07:42:40 +2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22 +2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2016-11-30,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-09-25 15:19:38 +2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16 +2016-11-30,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-08-22 11:35:58 +2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-11-30,9.200000,9.200000,9.200000,9.200000,8.481953,0,2018-12-20 11:23:51 +2016-11-30,9.200000,9.200000,9.200000,9.200000,8.733853,0,2017-12-27 07:42:40 +2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22 +2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2016-12-01,9.180000,9.180000,9.180000,9.180000,8.463514,0,2021-09-25 15:19:38 +2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16 +2016-12-01,9.180000,9.180000,9.180000,9.180000,8.463514,0,2021-08-22 11:35:58 +2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2016-12-01,9.180000,9.180000,9.180000,9.180000,8.463514,0,2018-12-20 11:23:51 +2016-12-01,9.180000,9.180000,9.180000,9.180000,8.714868,0,2017-12-27 07:42:40 +2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2017-08-22 +2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09 +2016-12-02,9.190000,9.190000,9.190000,9.190000,8.472733,0,2021-09-25 15:19:38 +2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-21 19:38:16 +2016-12-02,9.190000,9.190000,9.190000,9.190000,8.472733,0,2021-08-22 11:35:58 +2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2016-12-02,9.190000,9.190000,9.190000,9.190000,8.472733,0,2018-12-20 11:23:51 +2016-12-02,9.190000,9.190000,9.190000,9.190000,8.724360,0,2017-12-27 07:42:40 +2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0,2017-08-22 +2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2016-12-05,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-09-25 15:19:38 +2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16 +2016-12-05,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-08-22 11:35:58 +2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-12-05,9.200000,9.200000,9.200000,9.200000,8.481953,0,2018-12-20 11:23:51 +2016-12-05,9.200000,9.200000,9.200000,9.200000,8.733853,0,2017-12-27 07:42:40 +2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22 +2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09 +2016-12-06,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-09-25 15:19:38 +2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16 +2016-12-06,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-08-22 11:35:58 +2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-12-06,9.210000,9.210000,9.210000,9.210000,8.491173,0,2018-12-20 11:23:51 +2016-12-06,9.210000,9.210000,9.210000,9.210000,8.743347,0,2017-12-27 07:42:40 +2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-08-22 +2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2016-12-07,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38 +2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16 +2016-12-07,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58 +2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-12-07,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51 +2016-12-07,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40 +2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22 +2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2016-12-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38 +2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16 +2016-12-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58 +2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-12-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51 +2016-12-08,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40 +2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22 +2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2016-12-09,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38 +2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16 +2016-12-09,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58 +2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-12-09,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51 +2016-12-09,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40 +2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22 +2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2016-12-12,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-09-25 15:19:38 +2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16 +2016-12-12,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-08-22 11:35:58 +2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2016-12-12,9.290000,9.290000,9.290000,9.290000,8.564929,0,2018-12-20 11:23:51 +2016-12-12,9.290000,9.290000,9.290000,9.290000,8.819294,0,2017-12-27 07:42:40 +2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0,2017-08-22 +2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09 +2016-12-13,9.270000,9.270000,9.270000,9.270000,8.546490,0,2021-09-25 15:19:38 +2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-09-21 19:38:16 +2016-12-13,9.270000,9.270000,9.270000,9.270000,8.546490,0,2021-08-22 11:35:58 +2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2016-12-13,9.270000,9.270000,9.270000,9.270000,8.546490,0,2018-12-20 11:23:51 +2016-12-13,9.270000,9.270000,9.270000,9.270000,8.800307,0,2017-12-27 07:42:40 +2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0,2017-08-22 +2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2016-12-14,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38 +2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16 +2016-12-14,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58 +2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-12-14,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51 +2016-12-14,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40 +2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22 +2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2016-12-15,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38 +2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16 +2016-12-15,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58 +2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-12-15,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51 +2016-12-15,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40 +2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22 +2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2016-12-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38 +2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16 +2016-12-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58 +2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-12-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51 +2016-12-16,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40 +2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22 +2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2016-12-19,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38 +2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16 +2016-12-19,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58 +2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-12-19,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51 +2016-12-19,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40 +2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22 +2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2016-12-20,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-09-25 15:19:38 +2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16 +2016-12-20,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-08-22 11:35:58 +2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-12-20,9.310000,9.310000,9.310000,9.310000,8.583368,0,2018-12-20 11:23:51 +2016-12-20,9.310000,9.310000,9.310000,9.310000,8.838281,0,2017-12-27 07:42:40 +2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2017-08-22 +2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2016-12-21,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38 +2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16 +2016-12-21,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58 +2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-12-21,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51 +2016-12-21,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40 +2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22 +2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2016-12-22,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38 +2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16 +2016-12-22,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58 +2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-12-22,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51 +2016-12-22,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40 +2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22 +2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2016-12-23,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38 +2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16 +2016-12-23,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58 +2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-12-23,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51 +2016-12-23,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40 +2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22 +2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2016-12-27,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-09-25 15:19:38 +2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16 +2016-12-27,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-08-22 11:35:58 +2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-12-27,9.310000,9.310000,9.310000,9.310000,8.583368,0,2018-12-20 11:23:51 +2016-12-27,9.310000,9.310000,9.310000,9.310000,8.838281,0,2017-12-27 07:42:40 +2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2017-08-22 +2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2016-12-28,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-09-25 15:19:38 +2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-09-21 19:38:16 +2016-12-28,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-08-22 11:35:58 +2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-12-28,9.330000,9.330000,9.330000,9.330000,8.601808,0,2018-12-20 11:23:51 +2016-12-28,9.330000,9.330000,9.330000,9.330000,8.857267,0,2017-12-27 07:42:40 +2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2017-08-22 +2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2016-12-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-09-25 15:19:38 +2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-21 19:38:16 +2016-12-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-08-22 11:35:58 +2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-12-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2018-12-20 11:23:51 +2016-12-29,9.370000,9.370000,9.370000,9.370000,8.895240,0,2017-12-27 07:42:40 +2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2017-08-22 +2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2016-12-30,9.390000,9.390000,9.390000,9.390000,8.657125,0,2021-09-25 15:19:38 +2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-09-21 19:38:16 +2016-12-30,9.390000,9.390000,9.390000,9.390000,8.657125,0,2021-08-22 11:35:58 +2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-12-30,9.390000,9.390000,9.390000,9.390000,8.657125,0,2018-12-20 11:23:51 +2016-12-30,9.390000,9.390000,9.390000,9.390000,8.914227,0,2017-12-27 07:42:40 +2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2017-08-22 +2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2017-01-03,9.420000,9.420000,9.420000,9.420000,8.684783,0,2021-09-25 15:19:38 +2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-09-21 19:38:16 +2017-01-03,9.420000,9.420000,9.420000,9.420000,8.684783,0,2021-08-22 11:35:58 +2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2017-01-03,9.420000,9.420000,9.420000,9.420000,8.684783,0,2018-12-20 11:23:51 +2017-01-03,9.420000,9.420000,9.420000,9.420000,8.942707,0,2017-12-27 07:42:40 +2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2017-08-22 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2017-01-04,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16 +2017-01-04,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2017-01-04,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51 +2017-01-04,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40 +2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22 +2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09 +2017-01-05,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38 +2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16 +2017-01-05,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58 +2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2017-01-05,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51 +2017-01-05,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40 +2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22 +2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2017-01-06,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38 +2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16 +2017-01-06,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58 +2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2017-01-06,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51 +2017-01-06,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40 +2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22 +2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2017-01-09,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-09-25 15:19:38 +2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 19:38:16 +2017-01-09,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-08-22 11:35:58 +2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2017-01-09,9.560000,9.560000,9.560000,9.560000,8.813856,0,2018-12-20 11:23:51 +2017-01-09,9.560000,9.560000,9.560000,9.560000,9.075614,0,2017-12-27 07:42:40 +2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-08-22 +2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2017-01-10,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38 +2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16 +2017-01-10,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58 +2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2017-01-10,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51 +2017-01-10,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40 +2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22 +2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2017-01-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38 +2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16 +2017-01-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58 +2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2017-01-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51 +2017-01-11,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40 +2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22 +2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2017-01-12,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38 +2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16 +2017-01-12,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58 +2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2017-01-12,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51 +2017-01-12,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40 +2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22 +2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2017-01-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38 +2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16 +2017-01-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58 +2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2017-01-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51 +2017-01-13,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40 +2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22 +2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2017-01-17,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38 +2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16 +2017-01-17,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58 +2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2017-01-17,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51 +2017-01-17,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40 +2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22 +2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2017-01-18,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38 +2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16 +2017-01-18,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58 +2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2017-01-18,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51 +2017-01-18,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40 +2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22 +2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2017-01-19,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38 +2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16 +2017-01-19,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58 +2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2017-01-19,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51 +2017-01-19,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40 +2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22 +2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2017-01-20,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38 +2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16 +2017-01-20,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58 +2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2017-01-20,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51 +2017-01-20,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40 +2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22 +2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2017-01-23,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38 +2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16 +2017-01-23,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58 +2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2017-01-23,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51 +2017-01-23,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40 +2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09 +2017-01-24,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16 +2017-01-24,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2017-01-24,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40 +2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22 +2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2017-01-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38 +2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16 +2017-01-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58 +2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-01-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51 +2017-01-25,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40 +2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-01-26,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38 +2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16 +2017-01-26,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58 +2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-01-26,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51 +2017-01-26,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40 +2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-01-27,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38 +2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16 +2017-01-27,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58 +2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-01-27,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51 +2017-01-27,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40 +2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-01-30,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38 +2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16 +2017-01-30,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58 +2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-01-30,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51 +2017-01-30,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40 +2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-01-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38 +2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16 +2017-01-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58 +2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-01-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51 +2017-01-31,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40 +2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-02-01,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38 +2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16 +2017-02-01,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58 +2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-02-01,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51 +2017-02-01,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40 +2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-02-02,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38 +2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16 +2017-02-02,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58 +2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-02-02,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51 +2017-02-02,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40 +2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-02-03,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38 +2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16 +2017-02-03,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58 +2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-02-03,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51 +2017-02-03,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40 +2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-02-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2017-02-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-02-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2017-02-06,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-02-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-02-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-02-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-02-07,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-02-08,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2017-02-08,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-02-08,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2017-02-08,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-02-09,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38 +2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16 +2017-02-09,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58 +2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-02-09,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51 +2017-02-09,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40 +2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-02-10,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38 +2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16 +2017-02-10,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58 +2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-02-10,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51 +2017-02-10,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40 +2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-02-13,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38 +2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16 +2017-02-13,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58 +2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-02-13,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51 +2017-02-13,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40 +2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-02-14,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38 +2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16 +2017-02-14,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58 +2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-02-14,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51 +2017-02-14,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40 +2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-02-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2017-02-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-02-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2017-02-15,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-02-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-02-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-02-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-02-16,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-02-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-02-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-02-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-02-17,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-02-21,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-02-21,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-02-21,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-02-21,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2017-02-22,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-09-25 15:19:38 +2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 19:38:16 +2017-02-22,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-08-22 11:35:58 +2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-02-22,9.660000,9.660000,9.660000,9.660000,8.906051,0,2018-12-20 11:23:51 +2017-02-22,9.660000,9.660000,9.660000,9.660000,9.170547,0,2017-12-27 07:42:40 +2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22 +2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-02-23,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38 +2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16 +2017-02-23,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58 +2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-02-23,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51 +2017-02-23,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40 +2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-02-24,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2017-02-24,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-02-24,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2017-02-24,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-02-27,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38 +2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16 +2017-02-27,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58 +2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-02-27,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51 +2017-02-27,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40 +2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-02-28,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38 +2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16 +2017-02-28,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58 +2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-02-28,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51 +2017-02-28,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40 +2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2017-03-01,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-09-25 15:19:38 +2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 19:38:16 +2017-03-01,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-08-22 11:35:58 +2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-03-01,9.660000,9.660000,9.660000,9.660000,8.906051,0,2018-12-20 11:23:51 +2017-03-01,9.660000,9.660000,9.660000,9.660000,9.170547,0,2017-12-27 07:42:40 +2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22 +2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-03-02,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2017-03-02,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-03-02,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2017-03-02,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-03-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2017-03-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-03-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2017-03-03,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-03-06,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2017-03-06,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-03-06,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2017-03-06,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2017-03-07,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16 +2017-03-07,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-03-07,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40 +2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2017-03-08,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38 +2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16 +2017-03-08,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58 +2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-03-08,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51 +2017-03-08,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40 +2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-03-09,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38 +2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16 +2017-03-09,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58 +2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-03-09,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51 +2017-03-09,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40 +2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-03-10,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38 +2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16 +2017-03-10,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58 +2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-03-10,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51 +2017-03-10,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40 +2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-03-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-03-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-03-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-03-13,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-03-14,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-03-14,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-03-14,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-03-14,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-03-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-03-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-03-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-03-15,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-03-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-03-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-03-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-03-16,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-03-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-03-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-03-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-03-17,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-03-20,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-03-20,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-03-20,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-03-20,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-03-21,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38 +2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16 +2017-03-21,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58 +2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-03-21,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51 +2017-03-21,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40 +2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-03-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38 +2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16 +2017-03-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58 +2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-03-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51 +2017-03-22,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40 +2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-03-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2017-03-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-03-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2017-03-23,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-03-24,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38 +2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16 +2017-03-24,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58 +2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-03-24,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51 +2017-03-24,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40 +2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-03-27,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38 +2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16 +2017-03-27,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58 +2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-03-27,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51 +2017-03-27,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40 +2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-03-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38 +2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16 +2017-03-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58 +2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-03-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51 +2017-03-28,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40 +2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2017-03-29,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38 +2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16 +2017-03-29,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58 +2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-03-29,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51 +2017-03-29,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40 +2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2017-03-30,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38 +2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16 +2017-03-30,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58 +2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2017-03-30,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51 +2017-03-30,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40 +2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22 +2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-03-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38 +2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16 +2017-03-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58 +2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-03-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51 +2017-03-31,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40 +2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-04-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2017-04-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-04-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2017-04-03,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-04-04,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2017-04-04,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-04-04,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2017-04-04,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-04-05,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38 +2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16 +2017-04-05,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58 +2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-04-05,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51 +2017-04-05,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40 +2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-04-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-04-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-04-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-04-06,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-04-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-04-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-04-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-04-07,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-04-10,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2017-04-10,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-04-10,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2017-04-10,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-04-11,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-04-11,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-04-11,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-04-11,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-04-12,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2017-04-12,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-04-12,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2017-04-12,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-04-13,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2017-04-13,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-04-13,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2017-04-13,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-04-17,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-04-17,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-04-17,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-04-17,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-04-18,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2017-04-18,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-04-18,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2017-04-18,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-04-19,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38 +2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16 +2017-04-19,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58 +2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-04-19,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51 +2017-04-19,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40 +2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-04-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38 +2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16 +2017-04-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58 +2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-04-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51 +2017-04-20,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40 +2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-04-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38 +2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16 +2017-04-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58 +2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-04-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51 +2017-04-21,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40 +2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-04-24,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38 +2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2017-04-24,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58 +2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-04-24,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51 +2017-04-24,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40 +2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-04-25,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38 +2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16 +2017-04-25,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58 +2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-04-25,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51 +2017-04-25,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40 +2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-04-26,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38 +2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2017-04-26,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58 +2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-04-26,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51 +2017-04-26,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40 +2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-04-27,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2017-04-27,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-04-27,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2017-04-27,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2017-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2017-04-28,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-05-01,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38 +2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2017-05-01,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58 +2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-05-01,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51 +2017-05-01,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40 +2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-05-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38 +2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16 +2017-05-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58 +2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-05-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51 +2017-05-02,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40 +2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-05-03,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38 +2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2017-05-03,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58 +2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-05-03,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51 +2017-05-03,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40 +2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-05-04,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38 +2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2017-05-04,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58 +2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-05-04,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51 +2017-05-04,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40 +2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-05-05,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-09-25 15:19:38 +2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16 +2017-05-05,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-08-22 11:35:58 +2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-05-05,9.820000,9.820000,9.820000,9.820000,9.053563,0,2018-12-20 11:23:51 +2017-05-05,9.820000,9.820000,9.820000,9.820000,9.322439,0,2017-12-27 07:42:40 +2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-05-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38 +2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2017-05-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58 +2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-05-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51 +2017-05-08,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40 +2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-05-09,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-09-25 15:19:38 +2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16 +2017-05-09,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-08-22 11:35:58 +2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-05-09,9.820000,9.820000,9.820000,9.820000,9.053563,0,2018-12-20 11:23:51 +2017-05-09,9.820000,9.820000,9.820000,9.820000,9.322439,0,2017-12-27 07:42:40 +2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-05-10,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38 +2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2017-05-10,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58 +2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-05-10,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51 +2017-05-10,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40 +2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2017-05-11,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-09-25 15:19:38 +2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16 +2017-05-11,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-08-22 11:35:58 +2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-05-11,9.860000,9.860000,9.860000,9.860000,9.090441,0,2018-12-20 11:23:51 +2017-05-11,9.860000,9.860000,9.860000,9.860000,9.360413,0,2017-12-27 07:42:40 +2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-05-12,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2017-05-12,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-05-12,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2017-05-12,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-05-15,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-05-15,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-05-15,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-05-15,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-05-16,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38 +2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2017-05-16,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58 +2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-05-16,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51 +2017-05-16,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40 +2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-05-17,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2017-05-17,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-05-17,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2017-05-17,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-05-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38 +2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16 +2017-05-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58 +2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-05-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51 +2017-05-18,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40 +2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-05-19,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38 +2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16 +2017-05-19,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58 +2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-05-19,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51 +2017-05-19,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40 +2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-05-22,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38 +2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16 +2017-05-22,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58 +2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-05-22,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51 +2017-05-22,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40 +2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-05-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2017-05-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-05-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2017-05-23,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-05-24,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2017-05-24,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-05-24,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2017-05-24,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-05-25,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38 +2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16 +2017-05-25,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58 +2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-05-25,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51 +2017-05-25,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40 +2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-05-26,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2017-05-26,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-05-26,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-05-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-05-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-05-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-05-30,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-05-31,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2017-05-31,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-05-31,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2017-05-31,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-06-01,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2017-06-01,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-06-01,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2017-06-01,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-06-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-06-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-06-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-06-02,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-06-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-06-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-06-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-06-05,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-06-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-06-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-06-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-06-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-06-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-06-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-06-08,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-06-08,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-06-08,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-06-08,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-06-09,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2017-06-09,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-06-09,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2017-06-09,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-06-12,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2017-06-12,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-06-12,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2017-06-12,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-06-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-06-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-06-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-06-13,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-06-14,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2017-06-14,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-06-14,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-06-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2017-06-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-06-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2017-06-15,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-06-16,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-06-16,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-06-16,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-06-19,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2017-06-19,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-06-19,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2017-06-19,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-06-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38 +2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16 +2017-06-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58 +2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-06-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51 +2017-06-20,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40 +2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-06-21,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2017-06-21,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-06-21,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2017-06-21,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-06-22,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-06-22,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-06-22,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-06-22,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-06-23,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-06-23,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-23,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-06-23,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-06-26,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-06-26,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-26,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-06-26,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-06-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-06-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-06-27,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-06-28,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-06-28,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-28,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-06-28,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-06-29,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-06-29,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-29,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-06-29,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-06-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-06-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-06-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-06-30,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-07-03,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2017-07-03,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-07-03,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2017-07-03,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-07-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-07-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-07-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-07-05,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-07-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2017-07-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-07-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2017-07-06,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-07-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-07-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-07-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-07-07,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-07-10,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38 +2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16 +2017-07-10,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58 +2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-07-10,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51 +2017-07-10,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40 +2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-07-11,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38 +2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2017-07-11,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58 +2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-07-11,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51 +2017-07-11,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40 +2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-07-12,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38 +2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16 +2017-07-12,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58 +2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-07-12,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51 +2017-07-12,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40 +2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-07-13,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38 +2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16 +2017-07-13,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58 +2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-07-13,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51 +2017-07-13,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40 +2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-07-14,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38 +2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16 +2017-07-14,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58 +2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-07-14,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51 +2017-07-14,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40 +2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40 +2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-07-18,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-09-25 15:19:38 +2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16 +2017-07-18,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-08-22 11:35:58 +2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-07-18,9.800000,9.800000,9.800000,9.800000,9.035125,0,2018-12-20 11:23:51 +2017-07-18,9.800000,9.800000,9.800000,9.800000,9.303453,0,2017-12-27 07:42:40 +2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40 +2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-07-20,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38 +2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16 +2017-07-20,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58 +2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-07-20,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51 +2017-07-20,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40 +2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-07-21,9.910000,9.910000,9.910000,9.910000,9.136539,0,2021-09-25 15:19:38 +2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16 +2017-07-21,9.910000,9.910000,9.910000,9.910000,9.136539,0,2021-08-22 11:35:58 +2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-07-21,9.910000,9.910000,9.910000,9.910000,9.136539,0,2018-12-20 11:23:51 +2017-07-21,9.910000,9.910000,9.910000,9.910000,9.407880,0,2017-12-27 07:42:40 +2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-07-24,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38 +2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16 +2017-07-24,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58 +2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-07-24,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51 +2017-07-24,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40 +2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-07-25,9.920000,9.920000,9.920000,9.920000,9.145759,0,2021-09-25 15:19:38 +2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16 +2017-07-25,9.920000,9.920000,9.920000,9.920000,9.145759,0,2021-08-22 11:35:58 +2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-07-25,9.920000,9.920000,9.920000,9.920000,9.145759,0,2018-12-20 11:23:51 +2017-07-25,9.920000,9.920000,9.920000,9.920000,9.417373,0,2017-12-27 07:42:40 +2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2017-07-26,9.960000,9.960000,9.960000,9.960000,9.182636,0,2021-09-25 15:19:38 +2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16 +2017-07-26,9.960000,9.960000,9.960000,9.960000,9.182636,0,2021-08-22 11:35:58 +2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-07-26,9.960000,9.960000,9.960000,9.960000,9.182636,0,2018-12-20 11:23:51 +2017-07-26,9.960000,9.960000,9.960000,9.960000,9.455346,0,2017-12-27 07:42:40 +2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2017-07-27,9.940000,9.940000,9.940000,9.940000,9.164197,0,2021-09-25 15:19:38 +2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16 +2017-07-27,9.940000,9.940000,9.940000,9.940000,9.164197,0,2021-08-22 11:35:58 +2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-07-27,9.940000,9.940000,9.940000,9.940000,9.164197,0,2018-12-20 11:23:51 +2017-07-27,9.940000,9.940000,9.940000,9.940000,9.436359,0,2017-12-27 07:42:40 +2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-07-28,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38 +2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16 +2017-07-28,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58 +2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-07-28,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51 +2017-07-28,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40 +2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-07-31,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38 +2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16 +2017-07-31,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58 +2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-07-31,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51 +2017-07-31,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40 +2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-08-01,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38 +2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16 +2017-08-01,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58 +2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-08-01,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51 +2017-08-01,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40 +2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-08-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38 +2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16 +2017-08-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58 +2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-08-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51 +2017-08-02,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40 +2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-08-03,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38 +2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16 +2017-08-03,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58 +2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-08-03,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51 +2017-08-03,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40 +2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-08-04,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38 +2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2017-08-04,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58 +2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-08-04,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51 +2017-08-04,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40 +2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2017-08-07,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-09-25 15:19:38 +2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16 +2017-08-07,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-08-22 11:35:58 +2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-08-07,9.860000,9.860000,9.860000,9.860000,9.090441,0,2018-12-20 11:23:51 +2017-08-07,9.860000,9.860000,9.860000,9.860000,9.360413,0,2017-12-27 07:42:40 +2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40 +2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40 +2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-08-10,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-08-10,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-08-10,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-08-10,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-08-11,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38 +2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16 +2017-08-11,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58 +2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-08-11,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51 +2017-08-11,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40 +2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-08-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2017-08-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-08-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2017-08-14,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-08-15,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38 +2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16 +2017-08-15,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58 +2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-08-15,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51 +2017-08-15,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40 +2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-08-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-08-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-08-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-08-16,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-08-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2017-08-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-08-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2017-08-17,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-08-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38 +2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16 +2017-08-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58 +2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-08-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51 +2017-08-18,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40 +2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-08-21,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2017-08-21,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-08-21,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2017-08-21,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-08-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2017-08-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-08-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2017-08-22,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-24 08:26:38 +2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-08-23,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-08-23,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-08-23,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-08-23,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-24 08:26:38 +2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-08-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-08-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-08-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-08-24,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-25 07:50:50 +2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-08-25,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38 +2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16 +2017-08-25,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58 +2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-08-25,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51 +2017-08-25,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40 +2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-26 07:47:11 +2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-08-28,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-08-28,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-08-28,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-08-28,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-29 07:18:44 +2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-08-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2017-08-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-08-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2017-08-29,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-29 22:27:18 +2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-08-30,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2017-08-30,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-08-30,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2017-08-30,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-30 21:26:47 +2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-08-31,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-08-31,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-08-31,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-08-31,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-01 08:18:04 +2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-09-01,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38 +2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16 +2017-09-01,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58 +2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-09-01,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51 +2017-09-01,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40 +2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-05 07:48:27 +2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-09-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-09-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-09-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-09-05,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-06 07:03:16 +2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-09-06,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-09-06,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-09-06,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-09-06,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-07 07:38:19 +2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-09-07,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38 +2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16 +2017-09-07,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58 +2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-09-07,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51 +2017-09-07,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40 +2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-09-08 07:09:10 +2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-09-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-09-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-09-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-09-08,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-09 08:43:50 +2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-09-11,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38 +2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16 +2017-09-11,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58 +2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-09-11,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51 +2017-09-11,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40 +2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-09-13 06:44:33 +2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-09-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38 +2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16 +2017-09-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58 +2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-09-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51 +2017-09-12,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40 +2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-09-13 14:29:06 +2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-09-13,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2017-09-13,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-09-13,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2017-09-13,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-15 07:54:07 +2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-09-14,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-09-14,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-09-14,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-09-14,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-15 07:54:07 +2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-09-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-09-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-09-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-09-15,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-18 07:57:00 +2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-09-18,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-09-18,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-09-18,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-09-18,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-19 07:04:50 +2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-09-19,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-09-19,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-09-19,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-09-19,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-20 07:02:59 +2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-09-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2017-09-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-09-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2017-09-20,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-09-21 06:52:01 +2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-09-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2017-09-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-09-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2017-09-21,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-09-22 07:46:25 +2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-09-22,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38 +2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16 +2017-09-22,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58 +2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-09-22,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51 +2017-09-22,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40 +2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-09-23 08:05:02 +2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2017-09-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38 +2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16 +2017-09-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58 +2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2017-09-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51 +2017-09-25,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40 +2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-09-26 07:33:50 +2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2017-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-09-25 15:19:38 +2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 19:38:16 +2017-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-08-22 11:35:58 +2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2017-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2018-12-20 11:23:51 +2017-09-26,9.560000,9.560000,9.560000,9.560000,9.075614,0,2017-12-27 07:42:40 +2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-09-27 07:38:44 +2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2017-09-27,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38 +2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16 +2017-09-27,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58 +2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2017-09-27,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51 +2017-09-27,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40 +2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-09-28 06:48:39 +2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-09-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38 +2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16 +2017-09-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58 +2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-09-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51 +2017-09-28,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40 +2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-09-29 08:00:20 +2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-09-29,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38 +2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16 +2017-09-29,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58 +2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-09-29,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51 +2017-09-29,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40 +2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-10-04 07:54:54 +2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-10-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-10-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-10-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-10-02,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-10-04 07:54:54 +2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-10-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2017-10-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-10-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2017-10-03,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-04 07:54:54 +2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-10-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-10-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-10-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-10-04,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-10-05 07:13:33 +2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-10-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-10-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-10-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-10-05,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-10-06 06:58:57 +2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-10-06,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38 +2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16 +2017-10-06,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58 +2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-10-06,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51 +2017-10-06,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40 +2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-09 07:35:40 +2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-10-09,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38 +2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16 +2017-10-09,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58 +2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-10-09,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51 +2017-10-09,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40 +2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-10 07:30:35 +2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-10-10,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38 +2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2017-10-10,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58 +2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-10-10,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51 +2017-10-10,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40 +2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-11 07:10:33 +2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-10-11,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38 +2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16 +2017-10-11,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58 +2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-10-11,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51 +2017-10-11,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40 +2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-10-12 07:02:18 +2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-10-12,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38 +2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16 +2017-10-12,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58 +2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-10-12,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51 +2017-10-12,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40 +2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-10-13 07:44:41 +2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-10-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2017-10-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-10-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2017-10-13,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-15 21:31:35 +2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-10-16,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2017-10-16,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-10-16,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2017-10-16,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-17 07:24:53 +2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-10-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38 +2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2017-10-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58 +2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-10-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51 +2017-10-17,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40 +2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-18 06:38:28 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-19 07:41:01 +2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-10-19,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38 +2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2017-10-19,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58 +2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-10-19,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51 +2017-10-19,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40 +2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-20 07:48:13 +2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-10-20,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38 +2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16 +2017-10-20,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58 +2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-10-20,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51 +2017-10-20,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40 +2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-23 07:36:15 +2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-10-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2017-10-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-10-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2017-10-23,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-24 07:44:32 +2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-10-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-10-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-10-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-10-24,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-26 06:30:50 +2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-10-25,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-10-25,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-10-25,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-10-25,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-26 06:30:50 +2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-10-26,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38 +2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16 +2017-10-26,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58 +2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-10-26,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51 +2017-10-26,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40 +2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-11-01 07:49:35 +2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-10-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-10-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-10-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-10-27,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-01 07:49:35 +2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-10-30,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2017-10-30,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-10-30,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2017-10-30,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-01 07:49:35 +2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-10-31,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38 +2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2017-10-31,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58 +2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-10-31,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51 +2017-10-31,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40 +2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-01 07:49:35 +2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-11-01,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-09-25 15:19:38 +2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16 +2017-11-01,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-08-22 11:35:58 +2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-11-01,9.820000,9.820000,9.820000,9.820000,9.053563,0,2018-12-20 11:23:51 +2017-11-01,9.820000,9.820000,9.820000,9.820000,9.322439,0,2017-12-27 07:42:40 +2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-11-07 10:58:03 +2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-11-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38 +2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16 +2017-11-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58 +2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-11-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51 +2017-11-02,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40 +2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-11-07 10:58:03 +2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-11-03,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38 +2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16 +2017-11-03,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58 +2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-11-03,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51 +2017-11-03,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40 +2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-11-07 10:58:03 +2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-11-06,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-09-25 15:19:38 +2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16 +2017-11-06,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-08-22 11:35:58 +2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-11-06,9.820000,9.820000,9.820000,9.820000,9.053563,0,2018-12-20 11:23:51 +2017-11-06,9.820000,9.820000,9.820000,9.820000,9.322439,0,2017-12-27 07:42:40 +2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-11-07 10:58:03 +2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-11-07,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38 +2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2017-11-07,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58 +2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-11-07,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51 +2017-11-07,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40 +2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-08 07:52:27 +2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-11-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38 +2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2017-11-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58 +2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-11-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51 +2017-11-08,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40 +2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-15 07:55:39 +2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-11-09,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2017-11-09,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-11-09,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2017-11-09,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-15 07:55:39 +2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-11-10,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38 +2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16 +2017-11-10,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58 +2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-11-10,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51 +2017-11-10,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40 +2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-15 07:55:39 +2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-11-13,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2017-11-13,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-11-13,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2017-11-13,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-15 07:55:39 +2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-11-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2017-11-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-11-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2017-11-14,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-15 07:55:39 +2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2017-11-15,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-09-25 15:19:38 +2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 19:38:16 +2017-11-15,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-08-22 11:35:58 +2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-11-15,9.620000,9.620000,9.620000,9.620000,8.869173,0,2018-12-20 11:23:51 +2017-11-15,9.620000,9.620000,9.620000,9.620000,9.132573,0,2017-12-27 07:42:40 +2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-20 07:43:46 +2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2017-11-16,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-09-25 15:19:38 +2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 19:38:16 +2017-11-16,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-08-22 11:35:58 +2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-11-16,9.620000,9.620000,9.620000,9.620000,8.869173,0,2018-12-20 11:23:51 +2017-11-16,9.620000,9.620000,9.620000,9.620000,9.132573,0,2017-12-27 07:42:40 +2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-20 07:43:46 +2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-11-17,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2017-11-17,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-11-17,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2017-11-17,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-20 07:43:46 +2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-11-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2017-11-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-11-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2017-11-20,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-28 13:58:38 +2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-11-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38 +2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16 +2017-11-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58 +2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-11-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51 +2017-11-21,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40 +2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-28 13:58:38 +2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-11-22,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38 +2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2017-11-22,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58 +2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-11-22,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51 +2017-11-22,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40 +2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-28 13:58:38 +2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-11-24,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38 +2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16 +2017-11-24,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58 +2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-11-24,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51 +2017-11-24,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40 +2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-28 13:58:38 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-11-27,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16 +2017-11-27,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-11-27,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40 +2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-28 13:58:38 +2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-11-28,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38 +2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2017-11-28,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58 +2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-11-28,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51 +2017-11-28,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40 +2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-30 07:17:01 +2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-11-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38 +2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16 +2017-11-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58 +2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-11-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51 +2017-11-29,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40 +2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-11-30 07:17:01 +2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-11-30,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38 +2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16 +2017-11-30,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58 +2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-11-30,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51 +2017-11-30,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40 +2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-12-02 19:04:46 +2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-12-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2017-12-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-12-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2017-12-01,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-12-02 19:04:46 +2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-12-04,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38 +2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16 +2017-12-04,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58 +2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-12-04,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51 +2017-12-04,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40 +2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-12-06 14:41:27 +2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-12-05,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38 +2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16 +2017-12-05,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58 +2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-12-05,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51 +2017-12-05,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40 +2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-06 14:41:27 +2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-12-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38 +2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16 +2017-12-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58 +2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-12-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51 +2017-12-06,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40 +2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-12-11 20:07:47 +2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-12-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38 +2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16 +2017-12-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58 +2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-12-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51 +2017-12-07,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40 +2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-11 20:07:47 +2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-12-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38 +2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16 +2017-12-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58 +2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-12-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51 +2017-12-08,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40 +2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-12-11 20:07:47 +2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-12-11,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-09-25 15:19:38 +2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16 +2017-12-11,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-08-22 11:35:58 +2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-12-11,9.800000,9.800000,9.800000,9.800000,9.035125,0,2018-12-20 11:23:51 +2017-12-11,9.800000,9.800000,9.800000,9.800000,9.303453,0,2017-12-27 07:42:40 +2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-12-12 07:18:16 +2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-12-12,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38 +2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16 +2017-12-12,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58 +2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-12-12,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51 +2017-12-12,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40 +2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-12-13 10:46:22 +2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-12-13,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38 +2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16 +2017-12-13,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58 +2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-12-13,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51 +2017-12-13,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40 +2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-12-14 07:15:00 +2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-12-14,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38 +2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16 +2017-12-14,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58 +2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-12-14,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51 +2017-12-14,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40 +2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-12-15 07:46:46 +2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-12-15,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38 +2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16 +2017-12-15,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58 +2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-12-15,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51 +2017-12-15,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40 +2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-12-19 07:11:54 +2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-12-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38 +2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16 +2017-12-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58 +2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-12-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51 +2017-12-18,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40 +2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-12-19 07:11:54 +2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-12-19,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38 +2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16 +2017-12-19,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58 +2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-12-19,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51 +2017-12-19,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40 +2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-12-20 07:26:39 +2017-12-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-12-20,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38 +2017-12-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16 +2017-12-20,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58 +2017-12-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-12-20,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51 +2017-12-20,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40 +2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2017-12-21,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-09-25 15:19:38 +2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16 +2017-12-21,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-08-22 11:35:58 +2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2017-12-21,9.250000,9.250000,9.250000,9.250000,8.983212,0,2018-12-20 11:23:51 +2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0,2017-12-27 07:42:40 +2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09 +2017-12-22,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-09-25 15:19:38 +2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16 +2017-12-22,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-08-22 11:35:58 +2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2017-12-22,9.210000,9.210000,9.210000,9.210000,8.944366,0,2018-12-20 11:23:51 +2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-12-27 07:42:40 +2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2017-12-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38 +2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16 +2017-12-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58 +2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2017-12-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51 +2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-12-27 07:42:40 +2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2017-12-27,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-09-25 15:19:38 +2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16 +2017-12-27,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-08-22 11:35:58 +2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2017-12-27,9.170000,9.170000,9.170000,9.170000,8.905520,0,2018-12-20 11:23:51 +2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0,2017-12-30 22:18:20 +2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09 +2017-12-28,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-09-25 15:19:38 +2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16 +2017-12-28,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-08-22 11:35:58 +2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2017-12-28,9.160000,9.160000,9.160000,9.160000,8.895808,0,2018-12-20 11:23:51 +2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0,2017-12-30 22:18:20 +2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09 +2017-12-29,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-09-25 15:19:38 +2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16 +2017-12-29,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-08-22 11:35:58 +2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2017-12-29,9.160000,9.160000,9.160000,9.160000,8.895808,0,2018-12-20 11:23:51 +2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0,2017-12-30 22:18:20 +2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09 +2018-01-02,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-09-25 15:19:38 +2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16 +2018-01-02,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-08-22 11:35:58 +2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2018-01-02,9.210000,9.210000,9.210000,9.210000,8.944366,0,2018-12-20 11:23:51 +2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2018-01-03 11:09:19 +2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2018-01-03,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38 +2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16 +2018-01-03,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58 +2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2018-01-03,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51 +2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2018-01-16 07:54:11 +2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09 +2018-01-04,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-09-25 15:19:38 +2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16 +2018-01-04,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-08-22 11:35:58 +2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2018-01-04,9.210000,9.210000,9.210000,9.210000,8.944366,0,2018-12-20 11:23:51 +2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2018-01-16 07:54:11 +2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2018-01-05,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-09-25 15:19:38 +2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16 +2018-01-05,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-08-22 11:35:58 +2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2018-01-05,9.250000,9.250000,9.250000,9.250000,8.983212,0,2018-12-20 11:23:51 +2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0,2018-01-16 07:54:11 +2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2018-01-08,9.180000,9.180000,9.180000,9.180000,8.915232,0,2021-09-25 15:19:38 +2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16 +2018-01-08,9.180000,9.180000,9.180000,9.180000,8.915232,0,2021-08-22 11:35:58 +2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2018-01-08,9.180000,9.180000,9.180000,9.180000,8.915232,0,2018-12-20 11:23:51 +2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2018-01-16 07:54:11 +2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09 +2018-01-09,9.190000,9.190000,9.190000,9.190000,8.924943,0,2021-09-25 15:19:38 +2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-21 19:38:16 +2018-01-09,9.190000,9.190000,9.190000,9.190000,8.924943,0,2021-08-22 11:35:58 +2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2018-01-09,9.190000,9.190000,9.190000,9.190000,8.924943,0,2018-12-20 11:23:51 +2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0,2018-01-16 07:54:11 +2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09 +2018-01-10,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-09-25 15:19:38 +2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16 +2018-01-10,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-08-22 11:35:58 +2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2018-01-10,9.210000,9.210000,9.210000,9.210000,8.944366,0,2018-12-20 11:23:51 +2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0,2018-01-16 07:54:11 +2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2018-01-11,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-09-25 15:19:38 +2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16 +2018-01-11,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-08-22 11:35:58 +2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2018-01-11,9.250000,9.250000,9.250000,9.250000,8.983212,0,2018-12-20 11:23:51 +2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2018-01-16 07:54:11 +2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2018-01-12,9.310000,9.310000,9.310000,9.310000,9.041483,0,2021-09-25 15:19:38 +2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16 +2018-01-12,9.310000,9.310000,9.310000,9.310000,9.041483,0,2021-08-22 11:35:58 +2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2018-01-12,9.310000,9.310000,9.310000,9.310000,9.041483,0,2018-12-20 11:23:51 +2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2018-01-16 07:54:11 +2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2018-01-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-09-25 15:19:38 +2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16 +2018-01-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-08-22 11:35:58 +2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2018-01-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2018-12-20 11:23:51 +2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2018-01-17 12:54:18 +2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2018-01-17,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38 +2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2018-01-17,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58 +2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2018-01-17,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51 +2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2018-01-19 08:00:19 +2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2018-01-18,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-09-25 15:19:38 +2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2018-01-18,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-08-22 11:35:58 +2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2018-01-18,9.090000,9.090000,9.090000,9.090000,8.827827,0,2018-12-20 11:23:51 +2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-01-19 08:00:19 +2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2018-01-19,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38 +2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16 +2018-01-19,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58 +2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2018-01-19,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51 +2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0,2018-02-07 09:51:24 +2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09 +2018-01-22,9.270000,9.270000,9.270000,9.270000,9.002637,0,2021-09-25 15:19:38 +2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-09-21 19:38:16 +2018-01-22,9.270000,9.270000,9.270000,9.270000,9.002637,0,2021-08-22 11:35:58 +2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2018-01-22,9.270000,9.270000,9.270000,9.270000,9.002637,0,2018-12-20 11:23:51 +2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2018-02-07 09:51:24 +2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09 +2018-01-23,9.300000,9.300000,9.300000,9.300000,9.031771,0,2021-09-25 15:19:38 +2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-21 19:38:16 +2018-01-23,9.300000,9.300000,9.300000,9.300000,9.031771,0,2021-08-22 11:35:58 +2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2018-01-23,9.300000,9.300000,9.300000,9.300000,9.031771,0,2018-12-20 11:23:51 +2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2018-02-07 09:51:24 +2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2018-01-24,9.260000,9.260000,9.260000,9.260000,8.992925,0,2021-09-25 15:19:38 +2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16 +2018-01-24,9.260000,9.260000,9.260000,9.260000,8.992925,0,2021-08-22 11:35:58 +2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2018-01-24,9.260000,9.260000,9.260000,9.260000,8.992925,0,2018-12-20 11:23:51 +2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2018-02-07 09:51:24 +2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09 +2018-01-25,9.240000,9.240000,9.240000,9.240000,8.973501,0,2021-09-25 15:19:38 +2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-09-21 19:38:16 +2018-01-25,9.240000,9.240000,9.240000,9.240000,8.973501,0,2021-08-22 11:35:58 +2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2018-01-25,9.240000,9.240000,9.240000,9.240000,8.973501,0,2018-12-20 11:23:51 +2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2018-02-07 09:51:24 +2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2018-01-26,9.290000,9.290000,9.290000,9.290000,9.022059,0,2021-09-25 15:19:38 +2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16 +2018-01-26,9.290000,9.290000,9.290000,9.290000,9.022059,0,2021-08-22 11:35:58 +2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2018-01-26,9.290000,9.290000,9.290000,9.290000,9.022059,0,2018-12-20 11:23:51 +2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0,2018-02-07 09:51:24 +2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2018-01-29,9.290000,9.290000,9.290000,9.290000,9.022059,0,2021-09-25 15:19:38 +2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16 +2018-01-29,9.290000,9.290000,9.290000,9.290000,9.022059,0,2021-08-22 11:35:58 +2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2018-01-29,9.290000,9.290000,9.290000,9.290000,9.022059,0,2018-12-20 11:23:51 +2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0,2018-02-07 09:51:24 +2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2018-01-30,9.310000,9.310000,9.310000,9.310000,9.041483,0,2021-09-25 15:19:38 +2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16 +2018-01-30,9.310000,9.310000,9.310000,9.310000,9.041483,0,2021-08-22 11:35:58 +2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2018-01-30,9.310000,9.310000,9.310000,9.310000,9.041483,0,2018-12-20 11:23:51 +2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0,2018-02-07 09:51:24 +2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09 +2018-01-31,9.300000,9.300000,9.300000,9.300000,9.031771,0,2021-09-25 15:19:38 +2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-21 19:38:16 +2018-01-31,9.300000,9.300000,9.300000,9.300000,9.031771,0,2021-08-22 11:35:58 +2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2018-01-31,9.300000,9.300000,9.300000,9.300000,9.031771,0,2018-12-20 11:23:51 +2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2018-02-07 09:51:24 +2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2018-02-01,9.230000,9.230000,9.230000,9.230000,8.963789,0,2021-09-25 15:19:38 +2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-09-21 19:38:16 +2018-02-01,9.230000,9.230000,9.230000,9.230000,8.963789,0,2021-08-22 11:35:58 +2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2018-02-01,9.230000,9.230000,9.230000,9.230000,8.963789,0,2018-12-20 11:23:51 +2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2018-02-07 09:51:24 +2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2018-02-02,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-09-25 15:19:38 +2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16 +2018-02-02,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-08-22 11:35:58 +2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2018-02-02,9.170000,9.170000,9.170000,9.170000,8.905520,0,2018-12-20 11:23:51 +2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-02-07 09:51:24 +2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2018-02-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38 +2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2018-02-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58 +2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2018-02-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51 +2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2018-02-07 09:51:24 +2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2018-02-06,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38 +2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16 +2018-02-06,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58 +2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2018-02-06,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51 +2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0,2018-02-07 09:51:24 +2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09 +2018-02-07,9.180000,9.180000,9.180000,9.180000,8.915232,0,2021-09-25 15:19:38 +2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16 +2018-02-07,9.180000,9.180000,9.180000,9.180000,8.915232,0,2021-08-22 11:35:58 +2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2018-02-07,9.180000,9.180000,9.180000,9.180000,8.915232,0,2018-12-20 11:23:51 +2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0,2018-02-26 21:44:31 +2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2018-02-08,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38 +2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2018-02-08,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58 +2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2018-02-08,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51 +2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-02-26 21:44:31 +2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2018-02-09,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38 +2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2018-02-09,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58 +2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2018-02-09,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51 +2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-02-26 21:44:31 +2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2018-02-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-09-25 15:19:38 +2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16 +2018-02-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-08-22 11:35:58 +2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2018-02-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2018-12-20 11:23:51 +2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-02-26 21:44:31 +2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2018-02-13,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-09-25 15:19:38 +2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2018-02-13,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-08-22 11:35:58 +2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2018-02-13,9.090000,9.090000,9.090000,9.090000,8.827827,0,2018-12-20 11:23:51 +2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-02-26 21:44:31 +2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09 +2018-02-14,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-09-25 15:19:38 +2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16 +2018-02-14,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-08-22 11:35:58 +2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2018-02-14,9.110000,9.110000,9.110000,9.110000,8.847250,0,2018-12-20 11:23:51 +2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2018-02-26 21:44:31 +2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2018-02-15,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-09-25 15:19:38 +2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16 +2018-02-15,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-08-22 11:35:58 +2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2018-02-15,9.150000,9.150000,9.150000,9.150000,8.886097,0,2018-12-20 11:23:51 +2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2018-02-26 21:44:31 +2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09 +2018-02-16,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-09-25 15:19:38 +2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16 +2018-02-16,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-08-22 11:35:58 +2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2018-02-16,9.160000,9.160000,9.160000,9.160000,8.895808,0,2018-12-20 11:23:51 +2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0,2018-02-26 21:44:31 +2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2018-02-20,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38 +2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16 +2018-02-20,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58 +2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2018-02-20,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51 +2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-02-26 21:44:31 +2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2018-02-21,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-09-25 15:19:38 +2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16 +2018-02-21,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-08-22 11:35:58 +2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2018-02-21,9.120000,9.120000,9.120000,9.120000,8.856962,0,2018-12-20 11:23:51 +2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-02-26 21:44:31 +2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2018-02-22,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-09-25 15:19:38 +2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16 +2018-02-22,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-08-22 11:35:58 +2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2018-02-22,9.140000,9.140000,9.140000,9.140000,8.876386,0,2018-12-20 11:23:51 +2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-02-26 21:44:31 +2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09 +2018-02-23,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-09-25 15:19:38 +2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16 +2018-02-23,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-08-22 11:35:58 +2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2018-02-23,9.170000,9.170000,9.170000,9.170000,8.905520,0,2018-12-20 11:23:51 +2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-02-26 21:44:31 +2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2018-02-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38 +2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16 +2018-02-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58 +2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2018-02-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51 +2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2018-02-26 21:44:31 +2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2018-02-27,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-09-25 15:19:38 +2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16 +2018-02-27,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-08-22 11:35:58 +2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2018-02-27,9.150000,9.150000,9.150000,9.150000,8.886097,0,2018-12-20 11:23:51 +2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2018-03-09 21:59:16 +2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2018-02-28,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-09-25 15:19:38 +2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16 +2018-02-28,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-08-22 11:35:58 +2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2018-02-28,9.140000,9.140000,9.140000,9.140000,8.876386,0,2018-12-20 11:23:51 +2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-03-09 21:59:16 +2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-03-01,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-03-01,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-03-01,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-03-09 21:59:16 +2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2018-03-02,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38 +2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2018-03-02,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58 +2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2018-03-02,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51 +2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-03-09 21:59:16 +2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-03-05,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-03-05,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-03-05,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-03-09 21:59:16 +2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-03-06,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-03-06,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-03-06,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-03-09 21:59:16 +2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2018-03-07,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-09-25 15:19:38 +2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2018-03-07,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-08-22 11:35:58 +2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2018-03-07,9.080000,9.080000,9.080000,9.080000,8.818116,0,2018-12-20 11:23:51 +2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2018-03-09 21:59:16 +2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2018-03-08,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-09-25 15:19:38 +2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16 +2018-03-08,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-08-22 11:35:58 +2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2018-03-08,9.100000,9.100000,9.100000,9.100000,8.837540,0,2018-12-20 11:23:51 +2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0,2018-03-09 21:59:16 +2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09 +2018-03-09,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-09-25 15:19:38 +2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16 +2018-03-09,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-08-22 11:35:58 +2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2018-03-09,9.160000,9.160000,9.160000,9.160000,8.895808,0,2018-12-20 11:23:51 +2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2018-03-09 21:59:16 +2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2018-03-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-09-25 15:19:38 +2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16 +2018-03-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-08-22 11:35:58 +2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2018-03-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2018-12-20 11:23:51 +2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-04-13 15:05:34 +2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2018-03-13,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38 +2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2018-03-13,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58 +2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2018-03-13,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51 +2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2018-04-13 15:05:34 +2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2018-03-14,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38 +2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16 +2018-03-14,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58 +2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2018-03-14,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51 +2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-04-13 15:05:34 +2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2018-03-15,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38 +2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2018-03-15,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58 +2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2018-03-15,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51 +2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-04-13 15:05:34 +2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-03-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-03-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-03-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-04-13 15:05:34 +2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2018-03-19,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38 +2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16 +2018-03-19,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58 +2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2018-03-19,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51 +2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34 +2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2018-03-20,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-09-25 15:19:38 +2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16 +2018-03-20,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-08-22 11:35:58 +2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2018-03-20,9.100000,9.100000,9.100000,9.100000,8.837540,0,2018-12-20 11:23:51 +2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0,2018-04-13 15:05:34 +2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2018-03-21,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-09-25 15:19:38 +2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2018-03-21,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-08-22 11:35:58 +2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2018-03-21,9.090000,9.090000,9.090000,9.090000,8.827827,0,2018-12-20 11:23:51 +2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-04-13 15:05:34 +2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09 +2018-03-22,9.000000,9.000000,9.000000,9.000000,8.740423,0,2021-09-25 15:19:38 +2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-21 19:38:16 +2018-03-22,9.000000,9.000000,9.000000,9.000000,8.740423,0,2021-08-22 11:35:58 +2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2018-03-22,9.000000,9.000000,9.000000,9.000000,8.740423,0,2018-12-20 11:23:51 +2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-04-13 15:05:34 +2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2018-03-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38 +2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2018-03-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58 +2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2018-03-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51 +2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-04-13 15:05:34 +2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-03-26,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-03-26,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-03-26,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-04-13 15:05:34 +2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2018-03-27,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38 +2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2018-03-27,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58 +2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2018-03-27,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51 +2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-04-13 15:05:34 +2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2018-03-28,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38 +2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2018-03-28,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58 +2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2018-03-28,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51 +2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-04-13 15:05:34 +2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09 +2018-03-29,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-09-25 15:19:38 +2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16 +2018-03-29,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-08-22 11:35:58 +2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2018-03-29,9.090000,9.090000,9.090000,9.090000,8.827827,0,2018-12-20 11:23:51 +2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-04-13 15:05:34 +2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2018-04-02,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38 +2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16 +2018-04-02,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58 +2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2018-04-02,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51 +2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34 +2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2018-04-03,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38 +2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16 +2018-04-03,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58 +2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2018-04-03,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51 +2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34 +2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2018-04-04,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38 +2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16 +2018-04-04,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58 +2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2018-04-04,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51 +2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34 +2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2018-04-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38 +2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2018-04-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58 +2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2018-04-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51 +2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2018-04-13 15:05:34 +2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2018-04-06,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38 +2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16 +2018-04-06,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58 +2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2018-04-06,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51 +2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34 +2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09 +2018-04-09,9.020000,9.020000,9.020000,9.020000,8.759847,0,2021-09-25 15:19:38 +2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16 +2018-04-09,9.020000,9.020000,9.020000,9.020000,8.759847,0,2021-08-22 11:35:58 +2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2018-04-09,9.020000,9.020000,9.020000,9.020000,8.759847,0,2018-12-20 11:23:51 +2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2018-04-13 15:05:34 +2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09 +2018-04-10,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-09-25 15:19:38 +2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16 +2018-04-10,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-08-22 11:35:58 +2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2018-04-10,9.120000,9.120000,9.120000,9.120000,8.856962,0,2018-12-20 11:23:51 +2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-04-13 15:05:34 +2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2018-04-11,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38 +2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16 +2018-04-11,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58 +2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2018-04-11,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51 +2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-04-13 15:05:34 +2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2018-04-12,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38 +2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16 +2018-04-12,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58 +2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2018-04-12,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51 +2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-04-13 15:05:34 +2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2018-04-13,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38 +2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16 +2018-04-13,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58 +2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2018-04-13,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51 +2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-04-30 11:53:31 +2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09 +2018-04-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-09-25 15:19:38 +2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16 +2018-04-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-08-22 11:35:58 +2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2018-04-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2018-12-20 11:23:51 +2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2018-04-30 11:53:31 +2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2018-04-17,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-09-25 15:19:38 +2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2018-04-17,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-08-22 11:35:58 +2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2018-04-17,9.080000,9.080000,9.080000,9.080000,8.818116,0,2018-12-20 11:23:51 +2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2018-04-30 11:53:31 +2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09 +2018-04-18,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-09-25 15:19:38 +2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16 +2018-04-18,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-08-22 11:35:58 +2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2018-04-18,9.110000,9.110000,9.110000,9.110000,8.847250,0,2018-12-20 11:23:51 +2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2018-04-30 11:53:31 +2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2018-04-19,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-09-25 15:19:38 +2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16 +2018-04-19,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-08-22 11:35:58 +2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2018-04-19,9.140000,9.140000,9.140000,9.140000,8.876386,0,2018-12-20 11:23:51 +2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-04-30 11:53:31 +2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09 +2018-04-20,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-09-25 15:19:38 +2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16 +2018-04-20,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-08-22 11:35:58 +2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2018-04-20,9.110000,9.110000,9.110000,9.110000,8.847250,0,2018-12-20 11:23:51 +2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0,2018-04-30 11:53:31 +2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09 +2018-04-23,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-09-25 15:19:38 +2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16 +2018-04-23,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-08-22 11:35:58 +2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2018-04-23,9.140000,9.140000,9.140000,9.140000,8.876386,0,2018-12-20 11:23:51 +2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-04-30 11:53:31 +2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09 +2018-04-24,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-09-25 15:19:38 +2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16 +2018-04-24,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-08-22 11:35:58 +2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2018-04-24,9.150000,9.150000,9.150000,9.150000,8.886097,0,2018-12-20 11:23:51 +2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0,2018-04-30 11:53:31 +2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09 +2018-04-25,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38 +2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16 +2018-04-25,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58 +2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2018-04-25,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51 +2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-04-30 11:53:31 +2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09 +2018-04-26,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38 +2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16 +2018-04-26,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58 +2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2018-04-26,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51 +2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-04-30 11:53:31 +2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2018-04-27,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38 +2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16 +2018-04-27,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58 +2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2018-04-27,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51 +2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-04-30 11:53:31 +2018-04-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2018-04-30,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38 +2018-04-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16 +2018-04-30,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58 +2018-04-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2018-04-30,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51 +2018-05-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09 +2018-05-01,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38 +2018-05-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16 +2018-05-01,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58 +2018-05-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2018-05-01,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51 +2018-05-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2018-05-02,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38 +2018-05-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16 +2018-05-02,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58 +2018-05-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2018-05-02,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51 +2018-05-03,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2018-05-03,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38 +2018-05-03,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16 +2018-05-03,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58 +2018-05-03,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2018-05-03,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51 +2018-05-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-05-04,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-05-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-05-04,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-05-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-05-04,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-05-07,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-05-07,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-05-07,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-05-08,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09 +2018-05-08,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38 +2018-05-08,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16 +2018-05-08,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58 +2018-05-08,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2018-05-08,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51 +2018-05-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2018-05-09,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38 +2018-05-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2018-05-09,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58 +2018-05-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2018-05-09,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51 +2018-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-05-10,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-05-10,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-05-10,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-05-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-05-11,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-05-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-05-11,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-05-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-05-11,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-05-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09 +2018-05-14,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38 +2018-05-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16 +2018-05-14,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58 +2018-05-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2018-05-14,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51 +2018-05-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09 +2018-05-15,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-09-25 15:19:38 +2018-05-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16 +2018-05-15,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-08-22 11:35:58 +2018-05-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2018-05-15,9.080000,9.080000,9.080000,9.080000,8.818116,0,2018-12-20 11:23:51 +2018-05-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-05-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-05-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-05-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-05-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-05-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-05-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-05-17,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-05-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-05-17,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-05-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-05-17,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-05-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-05-18,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-05-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-05-18,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-05-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-05-18,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-05-21,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-05-21,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-05-21,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-05-22,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-05-22,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-05-22,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-05-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09 +2018-05-23,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38 +2018-05-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16 +2018-05-23,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58 +2018-05-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2018-05-23,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51 +2018-05-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09 +2018-05-24,8.990000,8.990000,8.990000,8.990000,8.730712,0,2021-09-25 15:19:38 +2018-05-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16 +2018-05-24,8.990000,8.990000,8.990000,8.990000,8.730712,0,2021-08-22 11:35:58 +2018-05-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2018-05-24,8.990000,8.990000,8.990000,8.990000,8.730712,0,2018-12-20 11:23:51 +2018-05-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2018-05-25,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38 +2018-05-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16 +2018-05-25,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58 +2018-05-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2018-05-25,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51 +2018-05-29,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-05-29,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-05-29,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-05-29,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-05-29,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-05-29,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-05-30,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-05-30,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-05-30,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-05-30,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-05-30,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-05-30,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-05-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-05-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-05-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-05-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-05-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-05-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2018-06-01,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-09-25 15:19:38 +2018-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2018-06-01,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-08-22 11:35:58 +2018-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2018-06-01,8.930000,8.930000,8.930000,8.930000,8.672442,0,2018-12-20 11:23:51 +2018-06-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-06-04,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-06-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-06-04,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-06-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-06-04,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-06-05,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-06-05,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-06-05,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09 +2018-06-06,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38 +2018-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16 +2018-06-06,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58 +2018-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32 +2018-06-06,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51 +2018-06-07,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09 +2018-06-07,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38 +2018-06-07,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16 +2018-06-07,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58 +2018-06-07,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32 +2018-06-07,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51 +2018-06-08,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09 +2018-06-08,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38 +2018-06-08,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16 +2018-06-08,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58 +2018-06-08,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32 +2018-06-08,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51 +2018-06-11,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2018-06-11,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-09-25 15:19:38 +2018-06-11,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2018-06-11,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-08-22 11:35:58 +2018-06-11,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2018-06-11,8.930000,8.930000,8.930000,8.930000,8.672442,0,2018-12-20 11:23:51 +2018-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-06-12,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-06-12,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-06-12,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-06-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09 +2018-06-13,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-09-25 15:19:38 +2018-06-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16 +2018-06-13,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-08-22 11:35:58 +2018-06-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32 +2018-06-13,8.910000,8.910000,8.910000,8.910000,8.653019,0,2018-12-20 11:23:51 +2018-06-14,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09 +2018-06-14,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-09-25 15:19:38 +2018-06-14,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16 +2018-06-14,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-08-22 11:35:58 +2018-06-14,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32 +2018-06-14,8.940000,8.940000,8.940000,8.940000,8.682154,0,2018-12-20 11:23:51 +2018-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09 +2018-06-15,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-09-25 15:19:38 +2018-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16 +2018-06-15,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-08-22 11:35:58 +2018-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32 +2018-06-15,8.940000,8.940000,8.940000,8.940000,8.682154,0,2018-12-20 11:23:51 +2018-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09 +2018-06-18,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-09-25 15:19:38 +2018-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16 +2018-06-18,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-08-22 11:35:58 +2018-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32 +2018-06-18,8.940000,8.940000,8.940000,8.940000,8.682154,0,2018-12-20 11:23:51 +2018-06-19,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09 +2018-06-19,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-09-25 15:19:38 +2018-06-19,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-09-21 19:38:16 +2018-06-19,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-08-22 11:35:58 +2018-06-19,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32 +2018-06-19,8.900000,8.900000,8.900000,8.900000,8.643307,0,2018-12-20 11:23:51 +2018-06-20,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2018-06-20,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-09-25 15:19:38 +2018-06-20,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2018-06-20,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-08-22 11:35:58 +2018-06-20,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2018-06-20,8.930000,8.930000,8.930000,8.930000,8.672442,0,2018-12-20 11:23:51 +2018-06-21,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09 +2018-06-21,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-09-25 15:19:38 +2018-06-21,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-09-21 19:38:16 +2018-06-21,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-08-22 11:35:58 +2018-06-21,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32 +2018-06-21,8.900000,8.900000,8.900000,8.900000,8.643307,0,2018-12-20 11:23:51 +2018-06-22,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-06-22,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-06-22,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-06-22,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-06-22,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-06-22,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-06-25,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09 +2018-06-25,8.890000,8.890000,8.890000,8.890000,8.633596,0,2021-09-25 15:19:38 +2018-06-25,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16 +2018-06-25,8.890000,8.890000,8.890000,8.890000,8.633596,0,2021-08-22 11:35:58 +2018-06-25,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32 +2018-06-25,8.890000,8.890000,8.890000,8.890000,8.633596,0,2018-12-20 11:23:51 +2018-06-26,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09 +2018-06-26,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-09-25 15:19:38 +2018-06-26,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16 +2018-06-26,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-08-22 11:35:58 +2018-06-26,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32 +2018-06-26,8.910000,8.910000,8.910000,8.910000,8.653019,0,2018-12-20 11:23:51 +2018-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2018-06-27,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-09-25 15:19:38 +2018-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2018-06-27,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-08-22 11:35:58 +2018-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2018-06-27,8.860000,8.860000,8.860000,8.860000,8.604461,0,2018-12-20 11:23:51 +2018-06-28,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2018-06-28,8.880000,8.880000,8.880000,8.880000,8.623884,0,2021-09-25 15:19:38 +2018-06-28,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16 +2018-06-28,8.880000,8.880000,8.880000,8.880000,8.623884,0,2021-08-22 11:35:58 +2018-06-28,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2018-06-28,8.880000,8.880000,8.880000,8.880000,8.623884,0,2018-12-20 11:23:51 +2018-06-29,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09 +2018-06-29,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-09-25 15:19:38 +2018-06-29,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-09-21 19:38:16 +2018-06-29,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-08-22 11:35:58 +2018-06-29,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32 +2018-06-29,8.900000,8.900000,8.900000,8.900000,8.643307,0,2018-12-20 11:23:51 +2018-07-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2018-07-02,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38 +2018-07-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2018-07-02,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58 +2018-07-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2018-07-02,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51 +2018-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2018-07-03,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38 +2018-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2018-07-03,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58 +2018-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2018-07-03,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51 +2018-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2018-07-05,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-09-25 15:19:38 +2018-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-09-21 19:38:16 +2018-07-05,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-08-22 11:35:58 +2018-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2018-07-05,8.820000,8.820000,8.820000,8.820000,8.565615,0,2018-12-20 11:23:51 +2018-07-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09 +2018-07-06,8.800000,8.800000,8.800000,8.800000,8.546192,0,2021-09-25 15:19:38 +2018-07-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-09-21 19:38:16 +2018-07-06,8.800000,8.800000,8.800000,8.800000,8.546192,0,2021-08-22 11:35:58 +2018-07-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2018-07-06,8.800000,8.800000,8.800000,8.800000,8.546192,0,2018-12-20 11:23:51 +2018-07-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2018-07-09,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-09-25 15:19:38 +2018-07-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2018-07-09,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-08-22 11:35:58 +2018-07-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2018-07-09,8.860000,8.860000,8.860000,8.860000,8.604461,0,2018-12-20 11:23:51 +2018-07-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2018-07-10,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38 +2018-07-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2018-07-10,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58 +2018-07-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2018-07-10,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51 +2018-07-11,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2018-07-11,8.850000,8.850000,8.850000,8.850000,8.594750,0,2021-09-25 15:19:38 +2018-07-11,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16 +2018-07-11,8.850000,8.850000,8.850000,8.850000,8.594750,0,2021-08-22 11:35:58 +2018-07-11,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2018-07-11,8.850000,8.850000,8.850000,8.850000,8.594750,0,2018-12-20 11:23:51 +2018-07-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2018-07-12,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38 +2018-07-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2018-07-12,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58 +2018-07-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2018-07-12,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51 +2018-07-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09 +2018-07-13,8.880000,8.880000,8.880000,8.880000,8.623884,0,2021-09-25 15:19:38 +2018-07-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16 +2018-07-13,8.880000,8.880000,8.880000,8.880000,8.623884,0,2021-08-22 11:35:58 +2018-07-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2018-07-13,8.880000,8.880000,8.880000,8.880000,8.623884,0,2018-12-20 11:23:51 +2018-07-16,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09 +2018-07-16,8.890000,8.890000,8.890000,8.890000,8.633596,0,2021-09-25 15:19:38 +2018-07-16,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16 +2018-07-16,8.890000,8.890000,8.890000,8.890000,8.633596,0,2021-08-22 11:35:58 +2018-07-16,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32 +2018-07-16,8.890000,8.890000,8.890000,8.890000,8.633596,0,2018-12-20 11:23:51 +2018-07-17,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09 +2018-07-17,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38 +2018-07-17,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16 +2018-07-17,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58 +2018-07-17,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32 +2018-07-17,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51 +2018-07-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09 +2018-07-18,8.850000,8.850000,8.850000,8.850000,8.594750,0,2021-09-25 15:19:38 +2018-07-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16 +2018-07-18,8.850000,8.850000,8.850000,8.850000,8.594750,0,2021-08-22 11:35:58 +2018-07-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2018-07-18,8.850000,8.850000,8.850000,8.850000,8.594750,0,2018-12-20 11:23:51 +2018-07-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09 +2018-07-19,8.830000,8.830000,8.830000,8.830000,8.575326,0,2021-09-25 15:19:38 +2018-07-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-09-21 19:38:16 +2018-07-19,8.830000,8.830000,8.830000,8.830000,8.575326,0,2021-08-22 11:35:58 +2018-07-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32 +2018-07-19,8.830000,8.830000,8.830000,8.830000,8.575326,0,2018-12-20 11:23:51 +2018-07-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2018-07-20,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-09-25 15:19:38 +2018-07-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-09-21 19:38:16 +2018-07-20,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-08-22 11:35:58 +2018-07-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2018-07-20,8.820000,8.820000,8.820000,8.820000,8.565615,0,2018-12-20 11:23:51 +2018-07-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09 +2018-07-23,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-09-25 15:19:38 +2018-07-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-09-21 19:38:16 +2018-07-23,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-08-22 11:35:58 +2018-07-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32 +2018-07-23,8.820000,8.820000,8.820000,8.820000,8.565615,0,2018-12-20 11:23:51 +2018-07-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09 +2018-07-24,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-09-25 15:19:38 +2018-07-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16 +2018-07-24,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-08-22 11:35:58 +2018-07-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32 +2018-07-24,8.860000,8.860000,8.860000,8.860000,8.604461,0,2018-12-20 11:23:51 +2018-07-25,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-07-25,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-07-25,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-07-25,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-07-25,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-07-25,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-07-26,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-07-26,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-07-26,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-07-26,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-07-26,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-07-26,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-07-27,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-07-27,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-07-27,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-07-27,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-07-27,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-07-27,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-07-30,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09 +2018-07-30,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-09-25 15:19:38 +2018-07-30,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16 +2018-07-30,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-08-22 11:35:58 +2018-07-30,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32 +2018-07-30,8.910000,8.910000,8.910000,8.910000,8.653019,0,2018-12-20 11:23:51 +2018-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-07-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-07-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-07-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-08-01,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-08-01,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-08-01,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-08-02,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09 +2018-08-02,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38 +2018-08-02,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16 +2018-08-02,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58 +2018-08-02,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32 +2018-08-02,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51 +2018-08-03,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09 +2018-08-03,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-09-25 15:19:38 +2018-08-03,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16 +2018-08-03,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-08-22 11:35:58 +2018-08-03,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32 +2018-08-03,8.930000,8.930000,8.930000,8.930000,8.672442,0,2018-12-20 11:23:51 +2018-08-06,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09 +2018-08-06,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-09-25 15:19:38 +2018-08-06,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16 +2018-08-06,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-08-22 11:35:58 +2018-08-06,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32 +2018-08-06,8.940000,8.940000,8.940000,8.940000,8.682154,0,2018-12-20 11:23:51 +2018-08-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2018-08-07,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38 +2018-08-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16 +2018-08-07,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58 +2018-08-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2018-08-07,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51 +2018-08-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2018-08-08,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38 +2018-08-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16 +2018-08-08,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58 +2018-08-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2018-08-08,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51 +2018-08-09,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2018-08-09,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38 +2018-08-09,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16 +2018-08-09,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58 +2018-08-09,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2018-08-09,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51 +2018-08-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09 +2018-08-10,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38 +2018-08-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16 +2018-08-10,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58 +2018-08-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32 +2018-08-10,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51 +2018-08-13,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09 +2018-08-13,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38 +2018-08-13,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16 +2018-08-13,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58 +2018-08-13,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32 +2018-08-13,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51 +2018-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2018-08-14,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38 +2018-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16 +2018-08-14,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58 +2018-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2018-08-14,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51 +2018-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2018-08-15,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38 +2018-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16 +2018-08-15,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58 +2018-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2018-08-15,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51 +2018-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2018-08-16,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38 +2018-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16 +2018-08-16,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58 +2018-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2018-08-16,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51 +2018-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09 +2018-08-17,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38 +2018-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16 +2018-08-17,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58 +2018-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32 +2018-08-17,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51 +2018-08-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2018-08-20,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38 +2018-08-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2018-08-20,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58 +2018-08-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2018-08-20,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51 +2018-08-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2018-08-21,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38 +2018-08-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2018-08-21,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58 +2018-08-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2018-08-21,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51 +2018-08-22,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2018-08-22,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38 +2018-08-22,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2018-08-22,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58 +2018-08-22,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2018-08-22,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51 +2018-08-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2018-08-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38 +2018-08-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2018-08-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58 +2018-08-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2018-08-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51 +2018-08-24,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2018-08-24,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38 +2018-08-24,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2018-08-24,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58 +2018-08-24,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2018-08-24,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51 +2018-08-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09 +2018-08-27,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38 +2018-08-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16 +2018-08-27,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58 +2018-08-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2018-08-27,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51 +2018-08-28,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-08-29,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-08-30,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-08-31,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-05,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-07,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-14,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-20,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-24,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-26,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-09-28,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-05,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-08,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-15,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-22,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-24,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-26,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-29,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-30,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-10-31,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-05,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-07,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-08,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-14,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-15,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-20,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 +2018-11-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51 diff --git a/overrides/frozen/hlnax.json b/overrides/frozen/hlnax.json new file mode 100644 index 0000000..78364b8 --- /dev/null +++ b/overrides/frozen/hlnax.json @@ -0,0 +1,7 @@ +{ + "symbol": "hlnax", + "longName": "?", + "freeze_date": "2018-11-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/hshrx-capitalGain.csv b/overrides/frozen/hshrx-capitalGain.csv new file mode 100644 index 0000000..25e02ba --- /dev/null +++ b/overrides/frozen/hshrx-capitalGain.csv @@ -0,0 +1,3 @@ +Date,Capital Gains +2020-12-10,1.461000 +2021-12-10,0.211000 diff --git a/overrides/frozen/hshrx-dividend.csv b/overrides/frozen/hshrx-dividend.csv new file mode 100644 index 0000000..961ec0f --- /dev/null +++ b/overrides/frozen/hshrx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2022-12-28,0.087244 +2023-12-27,0.050077 +2024-12-27,0.087196 +2025-07-15,0.080216 +2020-12-10,1.460874 +2020-12-29,0.075030 +2021-12-10,0.211348 diff --git a/overrides/frozen/hshrx-history.csv b/overrides/frozen/hshrx-history.csv new file mode 100644 index 0000000..b653943 --- /dev/null +++ b/overrides/frozen/hshrx-history.csv @@ -0,0 +1,1332 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2020-03-31,10.000000,10.000000,10.000000,10.000000,8.696249,0 +2020-04-01,10.000000,10.000000,10.000000,10.000000,8.696249,0 +2020-04-02,10.080000,10.080000,10.080000,10.080000,8.765819,0 +2020-04-03,9.920000,9.920000,9.920000,9.920000,8.626678,0 +2020-04-06,10.200000,10.200000,10.200000,10.200000,8.870173,0 +2020-04-07,10.230000,10.230000,10.230000,10.230000,8.896263,0 +2020-04-08,10.370000,10.370000,10.370000,10.370000,9.018009,0 +2020-04-09,10.390000,10.390000,10.390000,10.390000,9.035402,0 +2020-04-13,10.350000,10.350000,10.350000,10.350000,9.000617,0 +2020-04-14,10.570000,10.570000,10.570000,10.570000,9.191935,0 +2020-04-15,10.390000,10.390000,10.390000,10.390000,9.035402,0 +2020-04-16,10.470000,10.470000,10.470000,10.470000,9.104973,0 +2020-04-17,10.550000,10.550000,10.550000,10.550000,9.174542,0 +2020-04-20,10.640000,10.640000,10.640000,10.640000,9.252808,0 +2020-04-21,10.460000,10.460000,10.460000,10.460000,9.096276,0 +2020-04-22,10.690000,10.690000,10.690000,10.690000,9.296289,0 +2020-04-23,10.620000,10.620000,10.620000,10.620000,9.235416,0 +2020-04-24,10.610000,10.610000,10.610000,10.610000,9.226721,0 +2020-04-27,10.610000,10.610000,10.610000,10.610000,9.226721,0 +2020-04-28,10.610000,10.610000,10.610000,10.610000,9.226721,0 +2020-04-29,10.760000,10.760000,10.760000,10.760000,9.357164,0 +2020-04-30,10.810000,10.810000,10.810000,10.810000,9.400645,0 +2020-05-01,10.630000,10.630000,10.630000,10.630000,9.244113,0 +2020-05-04,10.660000,10.660000,10.660000,10.660000,9.270200,0 +2020-05-05,10.720000,10.720000,10.720000,10.720000,9.322379,0 +2020-05-06,10.930000,10.930000,10.930000,10.930000,9.505000,0 +2020-05-07,10.970000,10.970000,10.970000,10.970000,9.539785,0 +2020-05-08,11.160000,11.160000,11.160000,11.160000,9.705014,0 +2020-05-11,11.160000,11.160000,11.160000,11.160000,9.705014,0 +2020-05-12,11.250000,11.250000,11.250000,11.250000,9.783278,0 +2020-05-13,11.230000,11.230000,11.230000,11.230000,9.765885,0 +2020-05-14,11.230000,11.230000,11.230000,11.230000,9.765885,0 +2020-05-15,11.120000,11.120000,11.120000,11.120000,9.670227,0 +2020-05-18,11.220000,11.220000,11.220000,11.220000,9.757192,0 +2020-05-19,11.220000,11.220000,11.220000,11.220000,9.757192,0 +2020-05-20,11.270000,11.270000,11.270000,11.270000,9.800672,0 +2020-05-21,11.120000,11.120000,11.120000,11.120000,9.670227,0 +2020-05-22,10.880000,10.880000,10.880000,10.880000,9.461518,0 +2020-05-26,11.030000,11.030000,11.030000,11.030000,9.591962,0 +2020-05-27,11.030000,11.030000,11.030000,11.030000,9.591962,0 +2020-05-28,10.970000,10.970000,10.970000,10.970000,9.539785,0 +2020-05-29,11.150000,11.150000,11.150000,11.150000,9.696318,0 +2020-06-01,11.420000,11.420000,11.420000,11.420000,9.931115,0 +2020-06-02,11.450000,11.450000,11.450000,11.450000,9.957204,0 +2020-06-03,11.470000,11.470000,11.470000,11.470000,9.974597,0 +2020-06-04,11.490000,11.490000,11.490000,11.490000,9.991989,0 +2020-06-05,11.660000,11.660000,11.660000,11.660000,10.139826,0 +2020-06-08,11.720000,11.720000,11.720000,11.720000,10.192004,0 +2020-06-09,11.710000,11.710000,11.710000,11.710000,10.183308,0 +2020-06-10,11.790000,11.790000,11.790000,11.790000,10.252878,0 +2020-06-11,11.530000,11.530000,11.530000,11.530000,10.026774,0 +2020-06-12,11.700000,11.700000,11.700000,11.700000,10.174611,0 +2020-06-15,11.690000,11.690000,11.690000,11.690000,10.165913,0 +2020-06-16,11.840000,11.840000,11.840000,11.840000,10.296357,0 +2020-06-17,11.780000,11.780000,11.780000,11.780000,10.244183,0 +2020-06-18,11.860000,11.860000,11.860000,11.860000,10.313750,0 +2020-06-19,12.040000,12.040000,12.040000,12.040000,10.470283,0 +2020-06-22,12.110000,12.110000,12.110000,12.110000,10.531157,0 +2020-06-23,12.140000,12.140000,12.140000,12.140000,10.557246,0 +2020-06-24,12.120000,12.120000,12.120000,12.120000,10.539853,0 +2020-06-25,12.160000,12.160000,12.160000,12.160000,10.574639,0 +2020-06-26,12.070000,12.070000,12.070000,12.070000,10.496371,0 +2020-06-29,12.230000,12.230000,12.230000,12.230000,10.635512,0 +2020-06-30,12.460000,12.460000,12.460000,12.460000,10.835526,0 +2020-07-01,12.620000,12.620000,12.620000,12.620000,10.974665,0 +2020-07-02,12.730000,12.730000,12.730000,12.730000,11.070324,0 +2020-07-06,13.410000,13.410000,13.410000,13.410000,11.661670,0 +2020-07-07,13.560000,13.560000,13.560000,13.560000,11.792113,0 +2020-07-08,13.820000,13.820000,13.820000,13.820000,12.018214,0 +2020-07-09,14.080000,14.080000,14.080000,14.080000,12.244318,0 +2020-07-10,13.930000,13.930000,13.930000,13.930000,12.113874,0 +2020-07-13,14.070000,14.070000,14.070000,14.070000,12.235620,0 +2020-07-14,13.920000,13.920000,13.920000,13.920000,12.105179,0 +2020-07-15,13.850000,13.850000,13.850000,13.850000,12.044305,0 +2020-07-16,13.200000,13.200000,13.200000,13.200000,11.479048,0 +2020-07-17,13.380000,13.380000,13.380000,13.380000,11.635581,0 +2020-07-20,13.890000,13.890000,13.890000,13.890000,12.079090,0 +2020-07-21,13.870000,13.870000,13.870000,13.870000,12.061696,0 +2020-07-22,13.960000,13.960000,13.960000,13.960000,12.139962,0 +2020-07-23,13.800000,13.800000,13.800000,13.800000,12.000823,0 +2020-07-24,13.220000,13.220000,13.220000,13.220000,11.496441,0 +2020-07-27,13.270000,13.270000,13.270000,13.270000,11.539922,0 +2020-07-28,13.380000,13.380000,13.380000,13.380000,11.635581,0 +2020-07-29,13.830000,13.830000,13.830000,13.830000,12.026912,0 +2020-07-30,13.700000,13.700000,13.700000,13.700000,11.913861,0 +2020-07-31,13.890000,13.890000,13.890000,13.890000,12.079090,0 +2020-08-03,14.210000,14.210000,14.210000,14.210000,12.357369,0 +2020-08-04,14.200000,14.200000,14.200000,14.200000,12.348672,0 +2020-08-05,14.370000,14.370000,14.370000,14.370000,12.496508,0 +2020-08-06,14.400000,14.400000,14.400000,14.400000,12.522597,0 +2020-08-07,14.200000,14.200000,14.200000,14.200000,12.348672,0 +2020-08-10,14.270000,14.270000,14.270000,14.270000,12.409547,0 +2020-08-11,14.130000,14.130000,14.130000,14.130000,12.287800,0 +2020-08-12,14.070000,14.070000,14.070000,14.070000,12.235620,0 +2020-08-13,14.070000,14.070000,14.070000,14.070000,12.235620,0 +2020-08-14,14.310000,14.310000,14.310000,14.310000,12.444332,0 +2020-08-17,14.550000,14.550000,14.550000,14.550000,12.653042,0 +2020-08-18,14.530000,14.530000,14.530000,14.530000,12.635650,0 +2020-08-19,14.370000,14.370000,14.370000,14.370000,12.496508,0 +2020-08-20,14.130000,14.130000,14.130000,14.130000,12.287800,0 +2020-08-21,14.220000,14.220000,14.220000,14.220000,12.366065,0 +2020-08-24,14.390000,14.390000,14.390000,14.390000,12.513902,0 +2020-08-25,14.500000,14.500000,14.500000,14.500000,12.609560,0 +2020-08-26,14.330000,14.330000,14.330000,14.330000,12.461724,0 +2020-08-27,14.410000,14.410000,14.410000,14.410000,12.531294,0 +2020-08-28,14.640000,14.640000,14.640000,14.640000,12.731309,0 +2020-08-31,14.640000,14.640000,14.640000,14.640000,12.731309,0 +2020-09-01,14.930000,14.930000,14.930000,14.930000,12.983500,0 +2020-09-02,14.990000,14.990000,14.990000,14.990000,13.035677,0 +2020-09-03,14.690000,14.690000,14.690000,14.690000,12.774789,0 +2020-09-04,14.600000,14.600000,14.600000,14.600000,12.696524,0 +2020-09-08,14.170000,14.170000,14.170000,14.170000,12.322584,0 +2020-09-09,13.890000,13.890000,13.890000,13.890000,12.079090,0 +2020-09-10,13.680000,13.680000,13.680000,13.680000,11.896468,0 +2020-09-11,13.950000,13.950000,13.950000,13.950000,12.131267,0 +2020-09-14,14.190000,14.190000,14.190000,14.190000,12.339977,0 +2020-09-15,14.460000,14.460000,14.460000,14.460000,12.574776,0 +2020-09-16,14.400000,14.400000,14.400000,14.400000,12.522597,0 +2020-09-17,14.570000,14.570000,14.570000,14.570000,12.670433,0 +2020-09-18,14.820000,14.820000,14.820000,14.820000,12.887839,0 +2020-09-21,14.700000,14.700000,14.700000,14.700000,12.783484,0 +2020-09-22,14.500000,14.500000,14.500000,14.500000,12.609560,0 +2020-09-23,14.410000,14.410000,14.410000,14.410000,12.531294,0 +2020-09-24,14.180000,14.180000,14.180000,14.180000,12.331282,0 +2020-09-25,14.200000,14.200000,14.200000,14.200000,12.348672,0 +2020-09-28,14.110000,14.110000,14.110000,14.110000,12.270408,0 +2020-09-29,14.160000,14.160000,14.160000,14.160000,12.313889,0 +2020-09-30,14.260000,14.260000,14.260000,14.260000,12.400850,0 +2020-10-01,14.310000,14.310000,14.310000,14.310000,12.444332,0 +2020-10-02,14.240000,14.240000,14.240000,14.240000,12.383458,0 +2020-10-05,14.310000,14.310000,14.310000,14.310000,12.444332,0 +2020-10-06,14.270000,14.270000,14.270000,14.270000,12.409547,0 +2020-10-07,14.340000,14.340000,14.340000,14.340000,12.470421,0 +2020-10-08,14.380000,14.380000,14.380000,14.380000,12.505205,0 +2020-10-09,14.880000,14.880000,14.880000,14.880000,12.940019,0 +2020-10-12,15.290000,15.290000,15.290000,15.290000,13.296565,0 +2020-10-13,15.350000,15.350000,15.350000,15.350000,13.348742,0 +2020-10-14,15.330000,15.330000,15.330000,15.330000,13.331348,0 +2020-10-15,15.380000,15.380000,15.380000,15.380000,13.374830,0 +2020-10-16,15.370000,15.370000,15.370000,15.370000,13.366136,0 +2020-10-19,15.140000,15.140000,15.140000,15.140000,13.166120,0 +2020-10-20,15.390000,15.390000,15.390000,15.390000,13.383527,0 +2020-10-21,15.360000,15.360000,15.360000,15.360000,13.357439,0 +2020-10-22,15.320000,15.320000,15.320000,15.320000,13.322654,0 +2020-10-23,15.050000,15.050000,15.050000,15.050000,13.087854,0 +2020-10-26,14.900000,14.900000,14.900000,14.900000,12.957410,0 +2020-10-27,15.010000,15.010000,15.010000,15.010000,13.053070,0 +2020-10-28,15.000000,15.000000,15.000000,15.000000,13.044373,0 +2020-10-29,15.220000,15.220000,15.220000,15.220000,13.235691,0 +2020-10-30,15.090000,15.090000,15.090000,15.090000,13.122640,0 +2020-11-02,15.360000,15.360000,15.360000,15.360000,13.357439,0 +2020-11-03,15.550000,15.550000,15.550000,15.550000,13.522666,0 +2020-11-04,15.700000,15.700000,15.700000,15.700000,13.653110,0 +2020-11-05,16.170000,16.170000,16.170000,16.170000,14.061835,0 +2020-11-06,16.080000,16.080000,16.080000,16.080000,13.983569,0 +2020-11-09,16.360001,16.360001,16.360001,16.360001,14.227063,0 +2020-11-10,16.270000,16.270000,16.270000,16.270000,14.148798,0 +2020-11-11,16.129999,16.129999,16.129999,16.129999,14.027048,0 +2020-11-12,16.180000,16.180000,16.180000,16.180000,14.070531,0 +2020-11-13,16.240000,16.240000,16.240000,16.240000,14.122708,0 +2020-11-16,16.450001,16.450001,16.450001,16.450001,14.305328,0 +2020-11-17,16.420000,16.420000,16.420000,16.420000,14.279241,0 +2020-11-18,16.320000,16.320000,16.320000,16.320000,14.192277,0 +2020-11-19,16.400000,16.400000,16.400000,16.400000,14.261847,0 +2020-11-20,16.500000,16.500000,16.500000,16.500000,14.348810,0 +2020-11-23,16.610001,16.610001,16.610001,16.610001,14.444469,0 +2020-11-24,16.570000,16.570000,16.570000,16.570000,14.409684,0 +2020-11-25,16.150000,16.150000,16.150000,16.150000,14.044440,0 +2020-11-27,16.230000,16.230000,16.230000,16.230000,14.114011,0 +2020-11-30,16.070000,16.070000,16.070000,16.070000,13.974872,0 +2020-12-01,16.480000,16.480000,16.480000,16.480000,14.331418,0 +2020-12-02,16.510000,16.510000,16.510000,16.510000,14.357506,0 +2020-12-03,16.500000,16.500000,16.500000,16.500000,14.348810,0 +2020-12-04,16.719999,16.719999,16.719999,16.719999,14.540128,0 +2020-12-07,16.620001,16.620001,16.620001,16.620001,14.453166,0 +2020-12-08,16.650000,16.650000,16.650000,16.650000,14.479254,0 +2020-12-09,16.330000,16.330000,16.330000,16.330000,14.200973,0 +2020-12-10,14.990000,14.990000,14.990000,14.990000,14.316417,0 +2020-12-11,14.780000,14.780000,14.780000,14.780000,14.115853,0 +2020-12-14,14.910000,14.910000,14.910000,14.910000,14.240011,0 +2020-12-15,15.040000,15.040000,15.040000,15.040000,14.364170,0 +2020-12-16,15.060000,15.060000,15.060000,15.060000,14.383271,0 +2020-12-17,15.210000,15.210000,15.210000,15.210000,14.526532,0 +2020-12-18,15.160000,15.160000,15.160000,15.160000,14.478779,0 +2020-12-21,15.370000,15.370000,15.370000,15.370000,14.679342,0 +2020-12-22,15.120000,15.120000,15.120000,15.120000,14.440576,0 +2020-12-23,15.160000,15.160000,15.160000,15.160000,14.478779,0 +2020-12-24,15.040000,15.040000,15.040000,15.040000,14.364170,0 +2020-12-28,15.250000,15.250000,15.250000,15.250000,14.564733,0 +2020-12-29,15.130000,15.130000,15.130000,15.130000,14.521572,0 +2020-12-30,15.380000,15.380000,15.380000,15.380000,14.761518,0 +2020-12-31,15.610000,15.610000,15.610000,15.610000,14.982269,0 +2021-01-04,15.980000,15.980000,15.980000,15.980000,15.337390,0 +2021-01-05,16.330000,16.330000,16.330000,16.330000,15.673316,0 +2021-01-06,16.309999,16.309999,16.309999,16.309999,15.654119,0 +2021-01-07,16.549999,16.549999,16.549999,16.549999,15.884468,0 +2021-01-08,16.459999,16.459999,16.459999,16.459999,15.798087,0 +2021-01-11,16.330000,16.330000,16.330000,16.330000,15.673316,0 +2021-01-12,16.760000,16.760000,16.760000,16.760000,16.086023,0 +2021-01-13,16.660000,16.660000,16.660000,16.660000,15.990047,0 +2021-01-14,16.400000,16.400000,16.400000,16.400000,15.740500,0 +2021-01-15,16.410000,16.410000,16.410000,16.410000,15.750099,0 +2021-01-19,16.490000,16.490000,16.490000,16.490000,15.826880,0 +2021-01-20,16.870001,16.870001,16.870001,16.870001,16.191603,0 +2021-01-21,17.129999,17.129999,17.129999,17.129999,16.441145,0 +2021-01-22,17.209999,17.209999,17.209999,17.209999,16.517927,0 +2021-01-25,17.209999,17.209999,17.209999,17.209999,16.517927,0 +2021-01-26,17.030001,17.030001,17.030001,17.030001,16.345169,0 +2021-01-27,16.990000,16.990000,16.990000,16.990000,16.306774,0 +2021-01-28,16.670000,16.670000,16.670000,16.670000,15.999643,0 +2021-01-29,16.549999,16.549999,16.549999,16.549999,15.884468,0 +2021-02-01,16.969999,16.969999,16.969999,16.969999,16.287579,0 +2021-02-02,17.430000,17.430000,17.430000,17.430000,16.729082,0 +2021-02-03,17.420000,17.420000,17.420000,17.420000,16.719482,0 +2021-02-04,17.450001,17.450001,17.450001,17.450001,16.748278,0 +2021-02-05,17.190001,17.190001,17.190001,17.190001,16.498732,0 +2021-02-08,17.459999,17.459999,17.459999,17.459999,16.757874,0 +2021-02-09,17.770000,17.770000,17.770000,17.770000,17.055408,0 +2021-02-10,18.070000,18.070000,18.070000,18.070000,17.343346,0 +2021-02-11,18.120001,18.120001,18.120001,18.120001,17.391336,0 +2021-02-12,18.139999,18.139999,18.139999,18.139999,17.410532,0 +2021-02-16,18.120001,18.120001,18.120001,18.120001,17.391336,0 +2021-02-17,18.170000,18.170000,18.170000,18.170000,17.439323,0 +2021-02-18,17.860001,17.860001,17.860001,17.860001,17.141788,0 +2021-02-19,17.670000,17.670000,17.670000,17.670000,16.959431,0 +2021-02-22,17.049999,17.049999,17.049999,17.049999,16.364361,0 +2021-02-23,17.040001,17.040001,17.040001,17.040001,16.354767,0 +2021-02-24,16.719999,16.719999,16.719999,16.719999,16.047630,0 +2021-02-25,16.500000,16.500000,16.500000,16.500000,15.836481,0 +2021-02-26,16.400000,16.400000,16.400000,16.400000,15.740500,0 +2021-03-01,16.799999,16.799999,16.799999,16.799999,16.124416,0 +2021-03-02,16.530001,16.530001,16.530001,16.530001,15.865275,0 +2021-03-03,16.700001,16.700001,16.700001,16.700001,16.028439,0 +2021-03-04,16.090000,16.090000,16.090000,16.090000,15.442968,0 +2021-03-05,16.230000,16.230000,16.230000,16.230000,15.577336,0 +2021-03-08,15.440000,15.440000,15.440000,15.440000,14.819105,0 +2021-03-09,15.140000,15.140000,15.140000,15.140000,14.531171,0 +2021-03-10,15.140000,15.140000,15.140000,15.140000,14.531171,0 +2021-03-11,15.590000,15.590000,15.590000,15.590000,14.963075,0 +2021-03-12,15.560000,15.560000,15.560000,15.560000,14.934280,0 +2021-03-15,15.190000,15.190000,15.190000,15.190000,14.579159,0 +2021-03-16,15.310000,15.310000,15.310000,15.310000,14.694333,0 +2021-03-17,15.430000,15.430000,15.430000,15.430000,14.809509,0 +2021-03-18,15.440000,15.440000,15.440000,15.440000,14.819105,0 +2021-03-19,15.330000,15.330000,15.330000,15.330000,14.713530,0 +2021-03-22,15.460000,15.460000,15.460000,15.460000,14.838301,0 +2021-03-23,15.180000,15.180000,15.180000,15.180000,14.569562,0 +2021-03-24,14.780000,14.780000,14.780000,14.780000,14.185646,0 +2021-03-25,14.970000,14.970000,14.970000,14.970000,14.368006,0 +2021-03-26,15.370000,15.370000,15.370000,15.370000,14.751921,0 +2021-03-29,15.290000,15.290000,15.290000,15.290000,14.675138,0 +2021-03-30,15.420000,15.420000,15.420000,15.420000,14.799911,0 +2021-03-31,15.370000,15.370000,15.370000,15.370000,14.751921,0 +2021-04-01,15.490000,15.490000,15.490000,15.490000,14.867095,0 +2021-04-05,15.660000,15.660000,15.660000,15.660000,15.030258,0 +2021-04-06,15.790000,15.790000,15.790000,15.790000,15.155031,0 +2021-04-07,15.540000,15.540000,15.540000,15.540000,14.915084,0 +2021-04-08,15.720000,15.720000,15.720000,15.720000,15.087847,0 +2021-04-09,15.480000,15.480000,15.480000,15.480000,14.857496,0 +2021-04-12,15.140000,15.140000,15.140000,15.140000,14.531171,0 +2021-04-13,15.180000,15.180000,15.180000,15.180000,14.569562,0 +2021-04-14,15.360000,15.360000,15.360000,15.360000,14.742323,0 +2021-04-15,15.380000,15.380000,15.380000,15.380000,14.761518,0 +2021-04-16,15.330000,15.330000,15.330000,15.330000,14.713530,0 +2021-04-19,15.760000,15.760000,15.760000,15.760000,15.126237,0 +2021-04-20,15.770000,15.770000,15.770000,15.770000,15.135837,0 +2021-04-21,16.049999,16.049999,16.049999,16.049999,15.404573,0 +2021-04-22,16.059999,16.059999,16.059999,16.059999,15.414172,0 +2021-04-23,16.170000,16.170000,16.170000,16.170000,15.519750,0 +2021-04-26,16.030001,16.030001,16.030001,16.030001,15.385381,0 +2021-04-27,16.000000,16.000000,16.000000,16.000000,15.356586,0 +2021-04-28,16.139999,16.139999,16.139999,16.139999,15.490956,0 +2021-04-29,16.129999,16.129999,16.129999,16.129999,15.481359,0 +2021-04-30,16.160000,16.160000,16.160000,16.160000,15.510153,0 +2021-05-03,16.160000,16.160000,16.160000,16.160000,15.510153,0 +2021-05-04,16.090000,16.090000,16.090000,16.090000,15.442968,0 +2021-05-05,16.129999,16.129999,16.129999,16.129999,15.481359,0 +2021-05-06,16.150000,16.150000,16.150000,16.150000,15.500553,0 +2021-05-07,15.850000,15.850000,15.850000,15.850000,15.212618,0 +2021-05-10,15.680000,15.680000,15.680000,15.680000,15.049455,0 +2021-05-11,15.640000,15.640000,15.640000,15.640000,15.011063,0 +2021-05-12,15.450000,15.450000,15.450000,15.450000,14.828703,0 +2021-05-13,15.430000,15.430000,15.430000,15.430000,14.809509,0 +2021-05-14,15.800000,15.800000,15.800000,15.800000,15.164630,0 +2021-05-17,16.110001,16.110001,16.110001,16.110001,15.462163,0 +2021-05-18,16.160000,16.160000,16.160000,16.160000,15.510153,0 +2021-05-19,16.129999,16.129999,16.129999,16.129999,15.481359,0 +2021-05-20,16.270000,16.270000,16.270000,16.270000,15.615730,0 +2021-05-21,16.030001,16.030001,16.030001,16.030001,15.385381,0 +2021-05-24,16.250000,16.250000,16.250000,16.250000,15.596533,0 +2021-05-25,16.670000,16.670000,16.670000,16.670000,15.999643,0 +2021-05-26,16.730000,16.730000,16.730000,16.730000,16.057232,0 +2021-05-27,16.940001,16.940001,16.940001,16.940001,16.258789,0 +2021-05-28,16.850000,16.850000,16.850000,16.850000,16.172407,0 +2021-06-01,16.990000,16.990000,16.990000,16.990000,16.306774,0 +2021-06-02,16.799999,16.799999,16.799999,16.799999,16.124416,0 +2021-06-03,16.510000,16.510000,16.510000,16.510000,15.846076,0 +2021-06-04,16.730000,16.730000,16.730000,16.730000,16.057232,0 +2021-06-07,16.700001,16.700001,16.700001,16.700001,16.028439,0 +2021-06-08,16.590000,16.590000,16.590000,16.590000,15.922862,0 +2021-06-09,16.570000,16.570000,16.570000,16.570000,15.903666,0 +2021-06-10,16.840000,16.840000,16.840000,16.840000,16.162807,0 +2021-06-11,16.750000,16.750000,16.750000,16.750000,16.076426,0 +2021-06-14,16.820000,16.820000,16.820000,16.820000,16.143610,0 +2021-06-15,16.500000,16.500000,16.500000,16.500000,15.836481,0 +2021-06-16,16.100000,16.100000,16.100000,16.100000,15.452565,0 +2021-06-17,16.250000,16.250000,16.250000,16.250000,15.596533,0 +2021-06-18,16.200001,16.200001,16.200001,16.200001,15.548545,0 +2021-06-21,16.420000,16.420000,16.420000,16.420000,15.759698,0 +2021-06-22,16.360001,16.360001,16.360001,16.360001,15.702112,0 +2021-06-23,16.440001,16.440001,16.440001,16.440001,15.778892,0 +2021-06-24,16.440001,16.440001,16.440001,16.440001,15.778892,0 +2021-06-25,16.660000,16.660000,16.660000,16.660000,15.990047,0 +2021-06-28,16.820000,16.820000,16.820000,16.820000,16.143610,0 +2021-06-29,16.730000,16.730000,16.730000,16.730000,16.057232,0 +2021-06-30,16.750000,16.750000,16.750000,16.750000,16.076426,0 +2021-07-01,16.760000,16.760000,16.760000,16.760000,16.086023,0 +2021-07-02,16.610001,16.610001,16.610001,16.610001,15.942056,0 +2021-07-06,16.530001,16.530001,16.530001,16.530001,15.865275,0 +2021-07-07,16.750000,16.750000,16.750000,16.750000,16.076426,0 +2021-07-08,16.590000,16.590000,16.590000,16.590000,15.922862,0 +2021-07-09,16.660000,16.660000,16.660000,16.660000,15.990047,0 +2021-07-12,16.870001,16.870001,16.870001,16.870001,16.191603,0 +2021-07-13,16.879999,16.879999,16.879999,16.879999,16.201197,0 +2021-07-14,16.719999,16.719999,16.719999,16.719999,16.047630,0 +2021-07-15,16.820000,16.820000,16.820000,16.820000,16.143610,0 +2021-07-16,16.510000,16.510000,16.510000,16.510000,15.846076,0 +2021-07-19,16.440001,16.440001,16.440001,16.440001,15.778892,0 +2021-07-20,16.520000,16.520000,16.520000,16.520000,15.855675,0 +2021-07-21,16.760000,16.760000,16.760000,16.760000,16.086023,0 +2021-07-22,16.709999,16.709999,16.709999,16.709999,16.038034,0 +2021-07-23,16.370001,16.370001,16.370001,16.370001,15.711708,0 +2021-07-26,16.010000,16.010000,16.010000,16.010000,15.366184,0 +2021-07-27,15.460000,15.460000,15.460000,15.460000,14.838301,0 +2021-07-28,15.660000,15.660000,15.660000,15.660000,15.030258,0 +2021-07-29,15.900000,15.900000,15.900000,15.900000,15.260607,0 +2021-07-30,15.910000,15.910000,15.910000,15.910000,15.270205,0 +2021-08-02,16.299999,16.299999,16.299999,16.299999,15.644522,0 +2021-08-03,16.420000,16.420000,16.420000,16.420000,15.759698,0 +2021-08-04,16.580000,16.580000,16.580000,16.580000,15.913262,0 +2021-08-05,16.629999,16.629999,16.629999,16.629999,15.961250,0 +2021-08-06,16.440001,16.440001,16.440001,16.440001,15.778892,0 +2021-08-09,16.709999,16.709999,16.709999,16.709999,16.038034,0 +2021-08-10,16.790001,16.790001,16.790001,16.790001,16.114819,0 +2021-08-11,16.820000,16.820000,16.820000,16.820000,16.143610,0 +2021-08-12,16.660000,16.660000,16.660000,16.660000,15.990047,0 +2021-08-13,16.690001,16.690001,16.690001,16.690001,16.018839,0 +2021-08-16,16.790001,16.790001,16.790001,16.790001,16.114819,0 +2021-08-17,16.360001,16.360001,16.360001,16.360001,15.702112,0 +2021-08-18,16.389999,16.389999,16.389999,16.389999,15.730904,0 +2021-08-19,16.379999,16.379999,16.379999,16.379999,15.721304,0 +2021-08-20,16.110001,16.110001,16.110001,16.110001,15.462163,0 +2021-08-23,16.309999,16.309999,16.309999,16.309999,15.654119,0 +2021-08-24,16.350000,16.350000,16.350000,16.350000,15.692512,0 +2021-08-25,16.330000,16.330000,16.330000,16.330000,15.673316,0 +2021-08-26,16.030001,16.030001,16.030001,16.030001,15.385381,0 +2021-08-27,16.170000,16.170000,16.170000,16.170000,15.519750,0 +2021-08-30,16.080000,16.080000,16.080000,16.080000,15.433369,0 +2021-08-31,15.990000,15.990000,15.990000,15.990000,15.346990,0 +2021-09-01,16.090000,16.090000,16.090000,16.090000,15.442968,0 +2021-09-02,16.059999,16.059999,16.059999,16.059999,15.414172,0 +2021-09-03,15.940000,15.940000,15.940000,15.940000,15.299000,0 +2021-09-07,16.430000,16.430000,16.430000,16.430000,15.769296,0 +2021-09-08,16.290001,16.290001,16.290001,16.290001,15.634926,0 +2021-09-09,16.309999,16.309999,16.309999,16.309999,15.654119,0 +2021-09-10,16.250000,16.250000,16.250000,16.250000,15.596533,0 +2021-09-13,16.209999,16.209999,16.209999,16.209999,15.558141,0 +2021-09-14,16.100000,16.100000,16.100000,16.100000,15.452565,0 +2021-09-15,15.970000,15.970000,15.970000,15.970000,15.327793,0 +2021-09-16,15.710000,15.710000,15.710000,15.710000,15.078248,0 +2021-09-17,15.710000,15.710000,15.710000,15.710000,15.078248,0 +2021-09-20,15.500000,15.500000,15.500000,15.500000,14.876693,0 +2021-09-21,15.550000,15.550000,15.550000,15.550000,14.924683,0 +2021-09-22,15.550000,15.550000,15.550000,15.550000,14.924683,0 +2021-09-23,15.610000,15.610000,15.610000,15.610000,14.982269,0 +2021-09-24,15.600000,15.600000,15.600000,15.600000,14.972672,0 +2021-09-27,15.660000,15.660000,15.660000,15.660000,15.030258,0 +2021-09-28,15.540000,15.540000,15.540000,15.540000,14.915084,0 +2021-09-29,15.410000,15.410000,15.410000,15.410000,14.790312,0 +2021-09-30,15.480000,15.480000,15.480000,15.480000,14.857496,0 +2021-10-01,15.430000,15.430000,15.430000,15.430000,14.809509,0 +2021-10-04,15.390000,15.390000,15.390000,15.390000,14.771117,0 +2021-10-05,15.450000,15.450000,15.450000,15.450000,14.828703,0 +2021-10-06,15.420000,15.420000,15.420000,15.420000,14.799911,0 +2021-10-07,15.550000,15.550000,15.550000,15.550000,14.924683,0 +2021-10-08,15.830000,15.830000,15.830000,15.830000,15.193422,0 +2021-10-11,15.810000,15.810000,15.810000,15.810000,15.174228,0 +2021-10-12,15.660000,15.660000,15.660000,15.660000,15.030258,0 +2021-10-13,15.860000,15.860000,15.860000,15.860000,15.222215,0 +2021-10-14,15.830000,15.830000,15.830000,15.830000,15.193422,0 +2021-10-15,15.880000,15.880000,15.880000,15.880000,15.241412,0 +2021-10-18,15.730000,15.730000,15.730000,15.730000,15.097444,0 +2021-10-19,15.970000,15.970000,15.970000,15.970000,15.327793,0 +2021-10-20,15.900000,15.900000,15.900000,15.900000,15.260607,0 +2021-10-21,15.920000,15.920000,15.920000,15.920000,15.279803,0 +2021-10-22,16.200001,16.200001,16.200001,16.200001,15.548545,0 +2021-10-25,16.230000,16.230000,16.230000,16.230000,15.577336,0 +2021-10-26,16.090000,16.090000,16.090000,16.090000,15.442968,0 +2021-10-27,15.800000,15.800000,15.800000,15.800000,15.164630,0 +2021-10-28,15.760000,15.760000,15.760000,15.760000,15.126237,0 +2021-10-29,15.830000,15.830000,15.830000,15.830000,15.193422,0 +2021-11-01,16.010000,16.010000,16.010000,16.010000,15.366184,0 +2021-11-02,15.940000,15.940000,15.940000,15.940000,15.299000,0 +2021-11-03,15.990000,15.990000,15.990000,15.990000,15.346990,0 +2021-11-04,16.110001,16.110001,16.110001,16.110001,15.462163,0 +2021-11-05,15.970000,15.970000,15.970000,15.970000,15.327793,0 +2021-11-08,16.010000,16.010000,16.010000,16.010000,15.366184,0 +2021-11-09,15.980000,15.980000,15.980000,15.980000,15.337390,0 +2021-11-10,15.940000,15.940000,15.940000,15.940000,15.299000,0 +2021-11-11,16.160000,16.160000,16.160000,16.160000,15.510153,0 +2021-11-12,16.180000,16.180000,16.180000,16.180000,15.529348,0 +2021-11-15,16.240000,16.240000,16.240000,16.240000,15.586934,0 +2021-11-16,16.290001,16.290001,16.290001,16.290001,15.634926,0 +2021-11-17,16.309999,16.309999,16.309999,16.309999,15.654119,0 +2021-11-18,16.160000,16.160000,16.160000,16.160000,15.510153,0 +2021-11-19,16.370001,16.370001,16.370001,16.370001,15.711708,0 +2021-11-22,16.520000,16.520000,16.520000,16.520000,15.855675,0 +2021-11-23,16.540001,16.540001,16.540001,16.540001,15.874869,0 +2021-11-24,16.559999,16.559999,16.559999,16.559999,15.894067,0 +2021-11-26,16.350000,16.350000,16.350000,16.350000,15.692512,0 +2021-11-29,16.370001,16.370001,16.370001,16.370001,15.711708,0 +2021-11-30,16.360001,16.360001,16.360001,16.360001,15.702112,0 +2021-12-01,16.240000,16.240000,16.240000,16.240000,15.586934,0 +2021-12-02,16.299999,16.299999,16.299999,16.299999,15.644522,0 +2021-12-03,16.330000,16.330000,16.330000,16.330000,15.673316,0 +2021-12-06,16.389999,16.389999,16.389999,16.389999,15.730904,0 +2021-12-07,16.430000,16.430000,16.430000,16.430000,15.769296,0 +2021-12-08,16.660000,16.660000,16.660000,16.660000,15.990047,0 +2021-12-09,16.889999,16.889999,16.889999,16.889999,16.210794,0 +2021-12-10,16.660000,16.660000,16.660000,16.660000,16.192669,0 +2021-12-13,16.620001,16.620001,16.620001,16.620001,16.153791,0 +2021-12-14,16.549999,16.549999,16.549999,16.549999,16.085752,0 +2021-12-15,16.459999,16.459999,16.459999,16.459999,15.998278,0 +2021-12-16,16.540001,16.540001,16.540001,16.540001,16.076033,0 +2021-12-17,16.260000,16.260000,16.260000,16.260000,15.803888,0 +2021-12-20,16.070000,16.070000,16.070000,16.070000,15.619218,0 +2021-12-21,16.290001,16.290001,16.290001,16.290001,15.833049,0 +2021-12-22,16.389999,16.389999,16.389999,16.389999,15.930243,0 +2021-12-23,16.400000,16.400000,16.400000,16.400000,15.939960,0 +2021-12-27,16.400000,16.400000,16.400000,16.400000,15.939960,0 +2021-12-28,16.469999,16.469999,16.469999,16.469999,16.007998,0 +2021-12-29,16.320000,16.320000,16.320000,16.320000,15.862206,0 +2021-12-30,16.540001,16.540001,16.540001,16.540001,16.076033,0 +2021-12-31,16.559999,16.559999,16.559999,16.559999,16.095472,0 +2022-01-03,16.570000,16.570000,16.570000,16.570000,16.105192,0 +2022-01-04,16.430000,16.430000,16.430000,16.430000,15.969121,0 +2022-01-05,16.170000,16.170000,16.170000,16.170000,15.716413,0 +2022-01-06,16.170000,16.170000,16.170000,16.170000,15.716413,0 +2022-01-07,16.080000,16.080000,16.080000,16.080000,15.628937,0 +2022-01-10,16.120001,16.120001,16.120001,16.120001,15.667816,0 +2022-01-11,15.990000,15.990000,15.990000,15.990000,15.541463,0 +2022-01-12,16.110001,16.110001,16.110001,16.110001,15.658096,0 +2022-01-13,15.700000,15.700000,15.700000,15.700000,15.259597,0 +2022-01-14,15.690000,15.690000,15.690000,15.690000,15.249876,0 +2022-01-18,15.790000,15.790000,15.790000,15.790000,15.347072,0 +2022-01-19,15.770000,15.770000,15.770000,15.770000,15.327635,0 +2022-01-20,15.710000,15.710000,15.710000,15.710000,15.269317,0 +2022-01-21,15.470000,15.470000,15.470000,15.470000,15.036049,0 +2022-01-24,15.540000,15.540000,15.540000,15.540000,15.104084,0 +2022-01-25,15.250000,15.250000,15.250000,15.250000,14.822220,0 +2022-01-26,15.260000,15.260000,15.260000,15.260000,14.831941,0 +2022-01-27,14.860000,14.860000,14.860000,14.860000,14.443159,0 +2022-01-28,14.760000,14.760000,14.760000,14.760000,14.345966,0 +2022-01-31,14.840000,14.840000,14.840000,14.840000,14.423721,0 +2022-02-01,14.840000,14.840000,14.840000,14.840000,14.423721,0 +2022-02-02,14.880000,14.880000,14.880000,14.880000,14.462600,0 +2022-02-03,14.790000,14.790000,14.790000,14.790000,14.375124,0 +2022-02-04,14.890000,14.890000,14.890000,14.890000,14.472319,0 +2022-02-07,14.910000,14.910000,14.910000,14.910000,14.491758,0 +2022-02-08,14.850000,14.850000,14.850000,14.850000,14.433441,0 +2022-02-09,14.980000,14.980000,14.980000,14.980000,14.559794,0 +2022-02-10,14.760000,14.760000,14.760000,14.760000,14.345966,0 +2022-02-11,14.630000,14.630000,14.630000,14.630000,14.219611,0 +2022-02-14,14.510000,14.510000,14.510000,14.510000,14.102979,0 +2022-02-15,14.860000,14.860000,14.860000,14.860000,14.443159,0 +2022-02-16,14.880000,14.880000,14.880000,14.880000,14.462600,0 +2022-02-17,14.860000,14.860000,14.860000,14.860000,14.443159,0 +2022-02-18,14.860000,14.860000,14.860000,14.860000,14.443159,0 +2022-02-22,14.640000,14.640000,14.640000,14.640000,14.229331,0 +2022-02-23,14.840000,14.840000,14.840000,14.840000,14.423721,0 +2022-02-24,14.710000,14.710000,14.710000,14.710000,14.297367,0 +2022-02-25,14.890000,14.890000,14.890000,14.890000,14.472319,0 +2022-02-28,14.860000,14.860000,14.860000,14.860000,14.443159,0 +2022-03-01,14.720000,14.720000,14.720000,14.720000,14.307088,0 +2022-03-02,14.680000,14.680000,14.680000,14.680000,14.268209,0 +2022-03-03,14.400000,14.400000,14.400000,14.400000,13.996063,0 +2022-03-04,14.310000,14.310000,14.310000,14.310000,13.908588,0 +2022-03-07,13.810000,13.810000,13.810000,13.810000,13.422614,0 +2022-03-08,13.570000,13.570000,13.570000,13.570000,13.189345,0 +2022-03-09,13.480000,13.480000,13.480000,13.480000,13.101870,0 +2022-03-10,13.560000,13.560000,13.560000,13.560000,13.179626,0 +2022-03-11,13.490000,13.490000,13.490000,13.490000,13.111590,0 +2022-03-14,12.960000,12.960000,12.960000,12.960000,12.596457,0 +2022-03-15,12.510000,12.510000,12.510000,12.510000,12.159080,0 +2022-03-16,13.110000,13.110000,13.110000,13.110000,12.742249,0 +2022-03-17,13.360000,13.360000,13.360000,13.360000,12.985237,0 +2022-03-18,13.490000,13.490000,13.490000,13.490000,13.111590,0 +2022-03-21,13.450000,13.450000,13.450000,13.450000,13.072712,0 +2022-03-22,13.500000,13.500000,13.500000,13.500000,13.121310,0 +2022-03-23,13.390000,13.390000,13.390000,13.390000,13.014396,0 +2022-03-24,13.420000,13.420000,13.420000,13.420000,13.043554,0 +2022-03-25,13.190000,13.190000,13.190000,13.190000,12.820004,0 +2022-03-28,13.030000,13.030000,13.030000,13.030000,12.664494,0 +2022-03-29,12.930000,12.930000,12.930000,12.930000,12.567298,0 +2022-03-30,13.270000,13.270000,13.270000,13.270000,12.897761,0 +2022-03-31,13.150000,13.150000,13.150000,13.150000,12.781126,0 +2022-04-01,13.300000,13.300000,13.300000,13.300000,12.926919,0 +2022-04-04,13.360000,13.360000,13.360000,13.360000,12.985237,0 +2022-04-05,13.250000,13.250000,13.250000,13.250000,12.878322,0 +2022-04-06,13.110000,13.110000,13.110000,13.110000,12.742249,0 +2022-04-07,12.970000,12.970000,12.970000,12.970000,12.606176,0 +2022-04-08,13.010000,13.010000,13.010000,13.010000,12.645055,0 +2022-04-11,12.650000,12.650000,12.650000,12.650000,12.295152,0 +2022-04-12,12.770000,12.770000,12.770000,12.770000,12.411788,0 +2022-04-13,12.610000,12.610000,12.610000,12.610000,12.256275,0 +2022-04-14,12.740000,12.740000,12.740000,12.740000,12.382628,0 +2022-04-18,12.850000,12.850000,12.850000,12.850000,12.489544,0 +2022-04-19,12.650000,12.650000,12.650000,12.650000,12.295152,0 +2022-04-20,12.390000,12.390000,12.390000,12.390000,12.042447,0 +2022-04-21,11.990000,11.990000,11.990000,11.990000,11.653666,0 +2022-04-22,11.920000,11.920000,11.920000,11.920000,11.585630,0 +2022-04-25,11.280000,11.280000,11.280000,11.280000,10.963583,0 +2022-04-26,11.050000,11.050000,11.050000,11.050000,10.740035,0 +2022-04-27,11.500000,11.500000,11.500000,11.500000,11.177411,0 +2022-04-28,11.510000,11.510000,11.510000,11.510000,11.187132,0 +2022-04-29,11.890000,11.890000,11.890000,11.890000,11.556471,0 +2022-05-02,11.890000,11.890000,11.890000,11.890000,11.556471,0 +2022-05-03,11.920000,11.920000,11.920000,11.920000,11.585630,0 +2022-05-04,11.970000,11.970000,11.970000,11.970000,11.634228,0 +2022-05-05,11.870000,11.870000,11.870000,11.870000,11.537033,0 +2022-05-06,11.630000,11.630000,11.630000,11.630000,11.303765,0 +2022-05-09,11.480000,11.480000,11.480000,11.480000,11.157973,0 +2022-05-10,11.670000,11.670000,11.670000,11.670000,11.342642,0 +2022-05-11,11.760000,11.760000,11.760000,11.760000,11.430119,0 +2022-05-12,11.730000,11.730000,11.730000,11.730000,11.400960,0 +2022-05-13,11.860000,11.860000,11.860000,11.860000,11.527312,0 +2022-05-16,11.720000,11.720000,11.720000,11.720000,11.391241,0 +2022-05-17,11.960000,11.960000,11.960000,11.960000,11.624509,0 +2022-05-18,11.840000,11.840000,11.840000,11.840000,11.507874,0 +2022-05-19,11.930000,11.930000,11.930000,11.930000,11.595350,0 +2022-05-20,12.280000,12.280000,12.280000,12.280000,11.935532,0 +2022-05-23,12.260000,12.260000,12.260000,12.260000,11.916092,0 +2022-05-24,11.880000,11.880000,11.880000,11.880000,11.546753,0 +2022-05-25,11.930000,11.930000,11.930000,11.930000,11.595350,0 +2022-05-26,11.960000,11.960000,11.960000,11.960000,11.624509,0 +2022-05-27,11.980000,11.980000,11.980000,11.980000,11.643947,0 +2022-05-31,12.410000,12.410000,12.410000,12.410000,12.061885,0 +2022-06-01,12.380000,12.380000,12.380000,12.380000,12.032727,0 +2022-06-02,12.660000,12.660000,12.660000,12.660000,12.304873,0 +2022-06-03,12.600000,12.600000,12.600000,12.600000,12.246556,0 +2022-06-06,12.990000,12.990000,12.990000,12.990000,12.625616,0 +2022-06-07,12.980000,12.980000,12.980000,12.980000,12.615896,0 +2022-06-08,12.980000,12.980000,12.980000,12.980000,12.615896,0 +2022-06-09,12.710000,12.710000,12.710000,12.710000,12.353470,0 +2022-06-10,12.850000,12.850000,12.850000,12.850000,12.489544,0 +2022-06-13,12.670000,12.670000,12.670000,12.670000,12.314592,0 +2022-06-14,12.730000,12.730000,12.730000,12.730000,12.372909,0 +2022-06-15,12.940000,12.940000,12.940000,12.940000,12.577017,0 +2022-06-16,12.900000,12.900000,12.900000,12.900000,12.538139,0 +2022-06-17,13.160000,13.160000,13.160000,13.160000,12.790846,0 +2022-06-21,13.280000,13.280000,13.280000,13.280000,12.907481,0 +2022-06-22,12.990000,12.990000,12.990000,12.990000,12.625616,0 +2022-06-23,13.220000,13.220000,13.220000,13.220000,12.849164,0 +2022-06-24,13.520000,13.520000,13.520000,13.520000,13.140748,0 +2022-06-27,13.560000,13.560000,13.560000,13.560000,13.179626,0 +2022-06-28,13.580000,13.580000,13.580000,13.580000,13.199066,0 +2022-06-29,13.430000,13.430000,13.430000,13.430000,13.053274,0 +2022-06-30,13.710000,13.710000,13.710000,13.710000,13.325419,0 +2022-07-01,13.640000,13.640000,13.640000,13.640000,13.257383,0 +2022-07-05,13.540000,13.540000,13.540000,13.540000,13.160187,0 +2022-07-06,13.400000,13.400000,13.400000,13.400000,13.024115,0 +2022-07-07,13.430000,13.430000,13.430000,13.430000,13.053274,0 +2022-07-08,13.390000,13.390000,13.390000,13.390000,13.014396,0 +2022-07-11,13.100000,13.100000,13.100000,13.100000,12.732531,0 +2022-07-12,12.910000,12.910000,12.910000,12.910000,12.547860,0 +2022-07-13,12.920000,12.920000,12.920000,12.920000,12.557580,0 +2022-07-14,12.990000,12.990000,12.990000,12.990000,12.625616,0 +2022-07-15,12.870000,12.870000,12.870000,12.870000,12.508981,0 +2022-07-18,12.940000,12.940000,12.940000,12.940000,12.577017,0 +2022-07-19,12.980000,12.980000,12.980000,12.980000,12.615896,0 +2022-07-20,12.970000,12.970000,12.970000,12.970000,12.606176,0 +2022-07-21,12.960000,12.960000,12.960000,12.960000,12.596457,0 +2022-07-22,12.820000,12.820000,12.820000,12.820000,12.460384,0 +2022-07-25,12.740000,12.740000,12.740000,12.740000,12.382628,0 +2022-07-26,12.780000,12.780000,12.780000,12.780000,12.421505,0 +2022-07-27,12.860000,12.860000,12.860000,12.860000,12.499262,0 +2022-07-28,12.930000,12.930000,12.930000,12.930000,12.567298,0 +2022-07-29,12.760000,12.760000,12.760000,12.760000,12.402068,0 +2022-08-01,12.850000,12.850000,12.850000,12.850000,12.489544,0 +2022-08-02,12.680000,12.680000,12.680000,12.680000,12.324311,0 +2022-08-03,12.570000,12.570000,12.570000,12.570000,12.217397,0 +2022-08-04,12.670000,12.670000,12.670000,12.670000,12.314592,0 +2022-08-05,12.880000,12.880000,12.880000,12.880000,12.518702,0 +2022-08-08,12.920000,12.920000,12.920000,12.920000,12.557580,0 +2022-08-09,12.960000,12.960000,12.960000,12.960000,12.596457,0 +2022-08-10,12.980000,12.980000,12.980000,12.980000,12.615896,0 +2022-08-11,13.220000,13.220000,13.220000,13.220000,12.849164,0 +2022-08-12,13.290000,13.290000,13.290000,13.290000,12.917200,0 +2022-08-15,13.140000,13.140000,13.140000,13.140000,12.771409,0 +2022-08-16,13.090000,13.090000,13.090000,13.090000,12.722810,0 +2022-08-17,13.120000,13.120000,13.120000,13.120000,12.751968,0 +2022-08-18,13.060000,13.060000,13.060000,13.060000,12.693653,0 +2022-08-19,12.800000,12.800000,12.800000,12.800000,12.440945,0 +2022-08-22,12.830000,12.830000,12.830000,12.830000,12.470103,0 +2022-08-23,12.710000,12.710000,12.710000,12.710000,12.353470,0 +2022-08-24,12.340000,12.340000,12.340000,12.340000,11.993850,0 +2022-08-25,12.460000,12.460000,12.460000,12.460000,12.110482,0 +2022-08-26,12.280000,12.280000,12.280000,12.280000,11.935532,0 +2022-08-29,12.200000,12.200000,12.200000,12.200000,11.857776,0 +2022-08-30,12.090000,12.090000,12.090000,12.090000,11.750862,0 +2022-08-31,12.090000,12.090000,12.090000,12.090000,11.750862,0 +2022-09-01,12.050000,12.050000,12.050000,12.050000,11.711984,0 +2022-09-02,11.950000,11.950000,11.950000,11.950000,11.614789,0 +2022-09-06,11.940000,11.940000,11.940000,11.940000,11.605069,0 +2022-09-07,12.010000,12.010000,12.010000,12.010000,11.673106,0 +2022-09-08,11.930000,11.930000,11.930000,11.930000,11.595350,0 +2022-09-09,12.190000,12.190000,12.190000,12.190000,11.848056,0 +2022-09-12,12.240000,12.240000,12.240000,12.240000,11.896653,0 +2022-09-13,12.050000,12.050000,12.050000,12.050000,11.711984,0 +2022-09-14,12.040000,12.040000,12.040000,12.040000,11.702263,0 +2022-09-15,11.820000,11.820000,11.820000,11.820000,11.488434,0 +2022-09-16,11.580000,11.580000,11.580000,11.580000,11.255169,0 +2022-09-19,11.560000,11.560000,11.560000,11.560000,11.235729,0 +2022-09-20,11.490000,11.490000,11.490000,11.490000,11.167692,0 +2022-09-21,11.310000,11.310000,11.310000,11.310000,10.992742,0 +2022-09-22,11.160000,11.160000,11.160000,11.160000,10.846949,0 +2022-09-23,10.980000,10.980000,10.980000,10.980000,10.671998,0 +2022-09-26,10.940000,10.940000,10.940000,10.940000,10.633121,0 +2022-09-27,11.130000,11.130000,11.130000,11.130000,10.817790,0 +2022-09-28,10.910000,10.910000,10.910000,10.910000,10.603963,0 +2022-09-29,10.960000,10.960000,10.960000,10.960000,10.652559,0 +2022-09-30,11.000000,11.000000,11.000000,11.000000,10.691438,0 +2022-10-03,11.050000,11.050000,11.050000,11.050000,10.740035,0 +2022-10-04,11.200000,11.200000,11.200000,11.200000,10.885827,0 +2022-10-05,11.190000,11.190000,11.190000,11.190000,10.876107,0 +2022-10-06,11.160000,11.160000,11.160000,11.160000,10.846949,0 +2022-10-07,11.050000,11.050000,11.050000,11.050000,10.740035,0 +2022-10-10,10.570000,10.570000,10.570000,10.570000,10.273499,0 +2022-10-11,10.490000,10.490000,10.490000,10.490000,10.195743,0 +2022-10-12,10.730000,10.730000,10.730000,10.730000,10.429010,0 +2022-10-13,10.700000,10.700000,10.700000,10.700000,10.399853,0 +2022-10-14,10.930000,10.930000,10.930000,10.930000,10.623401,0 +2022-10-17,11.190000,11.190000,11.190000,11.190000,10.876107,0 +2022-10-18,11.150000,11.150000,11.150000,11.150000,10.837229,0 +2022-10-19,10.890000,10.890000,10.890000,10.890000,10.584524,0 +2022-10-20,10.880000,10.880000,10.880000,10.880000,10.574803,0 +2022-10-21,10.920000,10.920000,10.920000,10.920000,10.613682,0 +2022-10-24,10.630000,10.630000,10.630000,10.630000,10.331816,0 +2022-10-25,10.420000,10.420000,10.420000,10.420000,10.127707,0 +2022-10-26,10.730000,10.730000,10.730000,10.730000,10.429010,0 +2022-10-27,10.600000,10.600000,10.600000,10.600000,10.302659,0 +2022-10-28,10.330000,10.330000,10.330000,10.330000,10.040232,0 +2022-10-31,10.200000,10.200000,10.200000,10.200000,9.913877,0 +2022-11-01,10.570000,10.570000,10.570000,10.570000,10.273499,0 +2022-11-02,10.670000,10.670000,10.670000,10.670000,10.370694,0 +2022-11-03,10.680000,10.680000,10.680000,10.680000,10.380414,0 +2022-11-04,11.020000,11.020000,11.020000,11.020000,10.710876,0 +2022-11-07,11.050000,11.050000,11.050000,11.050000,10.740035,0 +2022-11-08,10.960000,10.960000,10.960000,10.960000,10.652559,0 +2022-11-09,10.840000,10.840000,10.840000,10.840000,10.535926,0 +2022-11-10,10.890000,10.890000,10.890000,10.890000,10.584524,0 +2022-11-11,11.330000,11.330000,11.330000,11.330000,11.012181,0 +2022-11-14,11.460000,11.460000,11.460000,11.460000,11.138534,0 +2022-11-15,11.720000,11.720000,11.720000,11.720000,11.391241,0 +2022-11-16,11.500000,11.500000,11.500000,11.500000,11.177411,0 +2022-11-17,11.430000,11.430000,11.430000,11.430000,11.109376,0 +2022-11-18,11.380000,11.380000,11.380000,11.380000,11.060778,0 +2022-11-21,11.270000,11.270000,11.270000,11.270000,10.953864,0 +2022-11-22,11.230000,11.230000,11.230000,11.230000,10.914986,0 +2022-11-23,11.150000,11.150000,11.150000,11.150000,10.837229,0 +2022-11-25,11.050000,11.050000,11.050000,11.050000,10.740035,0 +2022-11-28,10.890000,10.890000,10.890000,10.890000,10.584524,0 +2022-11-29,11.310000,11.310000,11.310000,11.310000,10.992742,0 +2022-11-30,11.370000,11.370000,11.370000,11.370000,11.051059,0 +2022-12-01,11.690000,11.690000,11.690000,11.690000,11.362082,0 +2022-12-02,11.800000,11.800000,11.800000,11.800000,11.468998,0 +2022-12-05,11.980000,11.980000,11.980000,11.980000,11.643947,0 +2022-12-06,12.030000,12.030000,12.030000,12.030000,11.692545,0 +2022-12-07,12.050000,12.050000,12.050000,12.050000,11.711984,0 +2022-12-08,12.050000,12.050000,12.050000,12.050000,11.711984,0 +2022-12-09,12.180000,12.180000,12.180000,12.180000,11.838338,0 +2022-12-12,12.090000,12.090000,12.090000,12.090000,11.750862,0 +2022-12-13,12.040000,12.040000,12.040000,12.040000,11.702263,0 +2022-12-14,12.110000,12.110000,12.110000,12.110000,11.770300,0 +2022-12-15,12.000000,12.000000,12.000000,12.000000,11.663386,0 +2022-12-16,12.000000,12.000000,12.000000,12.000000,11.663386,0 +2022-12-19,11.830000,11.830000,11.830000,11.830000,11.498156,0 +2022-12-20,11.700000,11.700000,11.700000,11.700000,11.371801,0 +2022-12-21,11.690000,11.690000,11.690000,11.690000,11.362082,0 +2022-12-22,11.580000,11.580000,11.580000,11.580000,11.255169,0 +2022-12-23,11.590000,11.590000,11.590000,11.590000,11.264888,0 +2022-12-27,11.860000,11.860000,11.860000,11.860000,11.527312,0 +2022-12-28,11.640000,11.640000,11.640000,11.640000,11.397326,0 +2022-12-29,11.740000,11.740000,11.740000,11.740000,11.495241,0 +2022-12-30,11.710000,11.710000,11.710000,11.710000,11.465865,0 +2023-01-03,11.900000,11.900000,11.900000,11.900000,11.651904,0 +2023-01-04,12.070000,12.070000,12.070000,12.070000,11.818360,0 +2023-01-05,12.290000,12.290000,12.290000,12.290000,12.033774,0 +2023-01-06,12.400000,12.400000,12.400000,12.400000,12.141480,0 +2023-01-09,12.610000,12.610000,12.610000,12.610000,12.347102,0 +2023-01-10,12.640000,12.640000,12.640000,12.640000,12.376477,0 +2023-01-11,12.640000,12.640000,12.640000,12.640000,12.376477,0 +2023-01-12,12.700000,12.700000,12.700000,12.700000,12.435225,0 +2023-01-13,12.940000,12.940000,12.940000,12.940000,12.670221,0 +2023-01-17,13.070000,13.070000,13.070000,13.070000,12.797512,0 +2023-01-18,13.020000,13.020000,13.020000,13.020000,12.748555,0 +2023-01-19,13.250000,13.250000,13.250000,13.250000,12.973759,0 +2023-01-20,13.270000,13.270000,13.270000,13.270000,12.993342,0 +2023-01-23,13.370000,13.370000,13.370000,13.370000,13.091257,0 +2023-01-24,13.370000,13.370000,13.370000,13.370000,13.091257,0 +2023-01-25,13.390000,13.390000,13.390000,13.390000,13.110841,0 +2023-01-26,13.390000,13.390000,13.390000,13.390000,13.110841,0 +2023-01-27,13.390000,13.390000,13.390000,13.390000,13.110841,0 +2023-01-30,13.320000,13.320000,13.320000,13.320000,13.042300,0 +2023-01-31,13.250000,13.250000,13.250000,13.250000,12.973759,0 +2023-02-01,13.420000,13.420000,13.420000,13.420000,13.140215,0 +2023-02-02,13.440000,13.440000,13.440000,13.440000,13.159798,0 +2023-02-03,13.250000,13.250000,13.250000,13.250000,12.973759,0 +2023-02-06,13.040000,13.040000,13.040000,13.040000,12.768138,0 +2023-02-07,13.080000,13.080000,13.080000,13.080000,12.807303,0 +2023-02-08,13.000000,13.000000,13.000000,13.000000,12.728971,0 +2023-02-09,13.160000,13.160000,13.160000,13.160000,12.885635,0 +2023-02-10,13.080000,13.080000,13.080000,13.080000,12.807303,0 +2023-02-13,13.220000,13.220000,13.220000,13.220000,12.944386,0 +2023-02-14,13.240000,13.240000,13.240000,13.240000,12.963968,0 +2023-02-15,13.100000,13.100000,13.100000,13.100000,12.826887,0 +2023-02-16,12.900000,12.900000,12.900000,12.900000,12.631057,0 +2023-02-17,12.680000,12.680000,12.680000,12.680000,12.415644,0 +2023-02-21,12.930000,12.930000,12.930000,12.930000,12.660432,0 +2023-02-22,12.840000,12.840000,12.840000,12.840000,12.572307,0 +2023-02-23,12.810000,12.810000,12.810000,12.810000,12.542933,0 +2023-02-24,12.510000,12.510000,12.510000,12.510000,12.249187,0 +2023-02-27,12.510000,12.510000,12.510000,12.510000,12.249187,0 +2023-02-28,12.600000,12.600000,12.600000,12.600000,12.337311,0 +2023-03-01,12.820000,12.820000,12.820000,12.820000,12.552724,0 +2023-03-02,12.860000,12.860000,12.860000,12.860000,12.591890,0 +2023-03-03,12.830000,12.830000,12.830000,12.830000,12.562515,0 +2023-03-06,12.660000,12.660000,12.660000,12.660000,12.396060,0 +2023-03-07,12.360000,12.360000,12.360000,12.360000,12.102314,0 +2023-03-08,12.320000,12.320000,12.320000,12.320000,12.063148,0 +2023-03-09,12.200000,12.200000,12.200000,12.200000,11.945649,0 +2023-03-10,12.140000,12.140000,12.140000,12.140000,11.886901,0 +2023-03-13,12.330000,12.330000,12.330000,12.330000,12.072940,0 +2023-03-14,12.310000,12.310000,12.310000,12.310000,12.053358,0 +2023-03-15,12.130000,12.130000,12.130000,12.130000,11.877110,0 +2023-03-16,12.090000,12.090000,12.090000,12.090000,11.837943,0 +2023-03-17,12.040000,12.040000,12.040000,12.040000,11.788986,0 +2023-03-20,12.100000,12.100000,12.100000,12.100000,11.847735,0 +2023-03-21,12.320000,12.320000,12.320000,12.320000,12.063148,0 +2023-03-22,12.240000,12.240000,12.240000,12.240000,11.984817,0 +2023-03-23,12.410000,12.410000,12.410000,12.410000,12.151273,0 +2023-03-24,12.370000,12.370000,12.370000,12.370000,12.112106,0 +2023-03-27,12.360000,12.360000,12.360000,12.360000,12.102314,0 +2023-03-28,12.310000,12.310000,12.310000,12.310000,12.053358,0 +2023-03-29,12.260000,12.260000,12.260000,12.260000,12.004398,0 +2023-03-30,12.410000,12.410000,12.410000,12.410000,12.151273,0 +2023-03-31,12.370000,12.370000,12.370000,12.370000,12.112106,0 +2023-04-03,12.500000,12.500000,12.500000,12.500000,12.239396,0 +2023-04-04,12.450000,12.450000,12.450000,12.450000,12.190437,0 +2023-04-05,12.430000,12.430000,12.430000,12.430000,12.170856,0 +2023-04-06,12.490000,12.490000,12.490000,12.490000,12.229605,0 +2023-04-10,12.540000,12.540000,12.540000,12.540000,12.278562,0 +2023-04-11,12.510000,12.510000,12.510000,12.510000,12.249187,0 +2023-04-12,12.420000,12.420000,12.420000,12.420000,12.161063,0 +2023-04-13,12.480000,12.480000,12.480000,12.480000,12.219812,0 +2023-04-14,12.550000,12.550000,12.550000,12.550000,12.288354,0 +2023-04-17,12.610000,12.610000,12.610000,12.610000,12.347102,0 +2023-04-18,12.570000,12.570000,12.570000,12.570000,12.307936,0 +2023-04-19,12.410000,12.410000,12.410000,12.410000,12.151273,0 +2023-04-20,12.340000,12.340000,12.340000,12.340000,12.082731,0 +2023-04-21,12.100000,12.100000,12.100000,12.100000,11.847735,0 +2023-04-24,11.890000,11.890000,11.890000,11.890000,11.642114,0 +2023-04-25,11.710000,11.710000,11.710000,11.710000,11.465865,0 +2023-04-26,11.780000,11.780000,11.780000,11.780000,11.534406,0 +2023-04-27,11.970000,11.970000,11.970000,11.970000,11.720446,0 +2023-04-28,12.040000,12.040000,12.040000,12.040000,11.788986,0 +2023-05-01,12.030000,12.030000,12.030000,12.030000,11.779194,0 +2023-05-02,11.970000,11.970000,11.970000,11.970000,11.720446,0 +2023-05-03,11.970000,11.970000,11.970000,11.970000,11.720446,0 +2023-05-04,12.000000,12.000000,12.000000,12.000000,11.749821,0 +2023-05-05,11.900000,11.900000,11.900000,11.900000,11.651904,0 +2023-05-08,11.860000,11.860000,11.860000,11.860000,11.612739,0 +2023-05-09,11.660000,11.660000,11.660000,11.660000,11.416908,0 +2023-05-10,11.750000,11.750000,11.750000,11.750000,11.505033,0 +2023-05-11,11.730000,11.730000,11.730000,11.730000,11.485449,0 +2023-05-12,11.490000,11.490000,11.490000,11.490000,11.250453,0 +2023-05-15,11.690000,11.690000,11.690000,11.690000,11.446282,0 +2023-05-16,11.590000,11.590000,11.590000,11.590000,11.348368,0 +2023-05-17,11.530000,11.530000,11.530000,11.530000,11.289618,0 +2023-05-18,11.380000,11.380000,11.380000,11.380000,11.142746,0 +2023-05-19,11.460000,11.460000,11.460000,11.460000,11.221078,0 +2023-05-22,11.530000,11.530000,11.530000,11.530000,11.289618,0 +2023-05-23,11.340000,11.340000,11.340000,11.340000,11.103580,0 +2023-05-24,11.250000,11.250000,11.250000,11.250000,11.015457,0 +2023-05-25,11.170000,11.170000,11.170000,11.170000,10.937124,0 +2023-05-26,11.220000,11.220000,11.220000,11.220000,10.986082,0 +2023-05-30,11.010000,11.010000,11.010000,11.010000,10.780460,0 +2023-05-31,10.890000,10.890000,10.890000,10.890000,10.662962,0 +2023-06-01,10.990000,10.990000,10.990000,10.990000,10.760877,0 +2023-06-02,11.260000,11.260000,11.260000,11.260000,11.025249,0 +2023-06-05,11.090000,11.090000,11.090000,11.090000,10.858792,0 +2023-06-06,10.980000,10.980000,10.980000,10.980000,10.751084,0 +2023-06-07,10.870000,10.870000,10.870000,10.870000,10.643378,0 +2023-06-08,10.930000,10.930000,10.930000,10.930000,10.702128,0 +2023-06-09,10.960000,10.960000,10.960000,10.960000,10.731502,0 +2023-06-12,11.070000,11.070000,11.070000,11.070000,10.839209,0 +2023-06-13,11.130000,11.130000,11.130000,11.130000,10.897958,0 +2023-06-14,11.200000,11.200000,11.200000,11.200000,10.966498,0 +2023-06-15,11.440000,11.440000,11.440000,11.440000,11.201494,0 +2023-06-16,11.490000,11.490000,11.490000,11.490000,11.250453,0 +2023-06-20,11.350000,11.350000,11.350000,11.350000,11.113371,0 +2023-06-21,11.180000,11.180000,11.180000,11.180000,10.946916,0 +2023-06-22,11.160000,11.160000,11.160000,11.160000,10.927333,0 +2023-06-23,11.110000,11.110000,11.110000,11.110000,10.878374,0 +2023-06-26,10.960000,10.960000,10.960000,10.960000,10.731502,0 +2023-06-27,11.070000,11.070000,11.070000,11.070000,10.839209,0 +2023-06-28,10.980000,10.980000,10.980000,10.980000,10.751084,0 +2023-06-29,10.970000,10.970000,10.970000,10.970000,10.741294,0 +2023-06-30,11.050000,11.050000,11.050000,11.050000,10.819626,0 +2023-07-03,11.160000,11.160000,11.160000,11.160000,10.927333,0 +2023-07-05,11.100000,11.100000,11.100000,11.100000,10.868583,0 +2023-07-06,11.040000,11.040000,11.040000,11.040000,10.809834,0 +2023-07-07,11.010000,11.010000,11.010000,11.010000,10.780460,0 +2023-07-10,11.050000,11.050000,11.050000,11.050000,10.819626,0 +2023-07-11,11.210000,11.210000,11.210000,11.210000,10.976290,0 +2023-07-12,11.200000,11.200000,11.200000,11.200000,10.966498,0 +2023-07-13,11.380000,11.380000,11.380000,11.380000,11.142746,0 +2023-07-14,11.370000,11.370000,11.370000,11.370000,11.132955,0 +2023-07-17,11.220000,11.220000,11.220000,11.220000,10.986082,0 +2023-07-18,11.220000,11.220000,11.220000,11.220000,10.986082,0 +2023-07-19,11.140000,11.140000,11.140000,11.140000,10.907750,0 +2023-07-20,11.120000,11.120000,11.120000,11.120000,10.888166,0 +2023-07-21,11.120000,11.120000,11.120000,11.120000,10.888166,0 +2023-07-24,11.130000,11.130000,11.130000,11.130000,10.897958,0 +2023-07-25,11.460000,11.460000,11.460000,11.460000,11.221078,0 +2023-07-26,11.460000,11.460000,11.460000,11.460000,11.221078,0 +2023-07-27,11.340000,11.340000,11.340000,11.340000,11.103580,0 +2023-07-28,11.530000,11.530000,11.530000,11.530000,11.289618,0 +2023-07-31,11.620000,11.620000,11.620000,11.620000,11.377742,0 +2023-08-01,11.530000,11.530000,11.530000,11.530000,11.289618,0 +2023-08-02,11.440000,11.440000,11.440000,11.440000,11.201494,0 +2023-08-03,11.490000,11.490000,11.490000,11.490000,11.250453,0 +2023-08-04,11.510000,11.510000,11.510000,11.510000,11.270036,0 +2023-08-07,11.430000,11.430000,11.430000,11.430000,11.191704,0 +2023-08-08,11.330000,11.330000,11.330000,11.330000,11.093788,0 +2023-08-09,11.340000,11.340000,11.340000,11.340000,11.103580,0 +2023-08-10,11.370000,11.370000,11.370000,11.370000,11.132955,0 +2023-08-11,11.060000,11.060000,11.060000,11.060000,10.829418,0 +2023-08-14,11.000000,11.000000,11.000000,11.000000,10.770669,0 +2023-08-15,10.820000,10.820000,10.820000,10.820000,10.594421,0 +2023-08-16,10.710000,10.710000,10.710000,10.710000,10.486714,0 +2023-08-17,10.750000,10.750000,10.750000,10.750000,10.525881,0 +2023-08-18,10.630000,10.630000,10.630000,10.630000,10.408382,0 +2023-08-21,10.510000,10.510000,10.510000,10.510000,10.290885,0 +2023-08-22,10.540000,10.540000,10.540000,10.540000,10.320258,0 +2023-08-23,10.370000,10.370000,10.370000,10.370000,10.153802,0 +2023-08-24,10.430000,10.430000,10.430000,10.430000,10.212552,0 +2023-08-25,10.320000,10.320000,10.320000,10.320000,10.104845,0 +2023-08-28,10.370000,10.370000,10.370000,10.370000,10.153802,0 +2023-08-29,10.610000,10.610000,10.610000,10.610000,10.388799,0 +2023-08-30,10.670000,10.670000,10.670000,10.670000,10.447549,0 +2023-08-31,10.610000,10.610000,10.610000,10.610000,10.388799,0 +2023-09-01,10.780000,10.780000,10.780000,10.780000,10.555254,0 +2023-09-05,10.720000,10.720000,10.720000,10.720000,10.496506,0 +2023-09-06,10.710000,10.710000,10.710000,10.710000,10.486714,0 +2023-09-07,10.480000,10.480000,10.480000,10.480000,10.261509,0 +2023-09-08,10.460000,10.460000,10.460000,10.460000,10.241926,0 +2023-09-11,10.620000,10.620000,10.620000,10.620000,10.398590,0 +2023-09-12,10.610000,10.610000,10.610000,10.610000,10.388799,0 +2023-09-13,10.520000,10.520000,10.520000,10.520000,10.300675,0 +2023-09-14,10.490000,10.490000,10.490000,10.490000,10.271300,0 +2023-09-15,10.400000,10.400000,10.400000,10.400000,10.183177,0 +2023-09-18,10.470000,10.470000,10.470000,10.470000,10.251718,0 +2023-09-19,10.420000,10.420000,10.420000,10.420000,10.202761,0 +2023-09-20,10.340000,10.340000,10.340000,10.340000,10.124429,0 +2023-09-21,10.200000,10.200000,10.200000,10.200000,9.987347,0 +2023-09-22,10.420000,10.420000,10.420000,10.420000,10.202761,0 +2023-09-25,10.350000,10.350000,10.350000,10.350000,10.134220,0 +2023-09-26,10.300000,10.300000,10.300000,10.300000,10.085262,0 +2023-09-27,10.370000,10.370000,10.370000,10.370000,10.153802,0 +2023-09-28,10.370000,10.370000,10.370000,10.370000,10.153802,0 +2023-09-29,10.390000,10.390000,10.390000,10.390000,10.173387,0 +2023-10-02,10.370000,10.370000,10.370000,10.370000,10.153802,0 +2023-10-03,10.310000,10.310000,10.310000,10.310000,10.095054,0 +2023-10-04,10.300000,10.300000,10.300000,10.300000,10.085262,0 +2023-10-05,10.310000,10.310000,10.310000,10.310000,10.095054,0 +2023-10-06,10.360000,10.360000,10.360000,10.360000,10.144011,0 +2023-10-09,10.360000,10.360000,10.360000,10.360000,10.144011,0 +2023-10-10,10.270000,10.270000,10.270000,10.270000,10.055888,0 +2023-10-11,10.330000,10.330000,10.330000,10.330000,10.114637,0 +2023-10-12,10.300000,10.300000,10.300000,10.300000,10.085262,0 +2023-10-13,10.250000,10.250000,10.250000,10.250000,10.036304,0 +2023-10-16,10.180000,10.180000,10.180000,10.180000,9.967765,0 +2023-10-17,10.170000,10.170000,10.170000,10.170000,9.957973,0 +2023-10-18,10.000000,10.000000,10.000000,10.000000,9.791516,0 +2023-10-19,9.850000,9.850000,9.850000,9.850000,9.644644,0 +2023-10-20,9.730000,9.730000,9.730000,9.730000,9.527144,0 +2023-10-23,9.610000,9.610000,9.610000,9.610000,9.409647,0 +2023-10-24,9.720000,9.720000,9.720000,9.720000,9.517355,0 +2023-10-25,9.700000,9.700000,9.700000,9.700000,9.497770,0 +2023-10-26,9.740000,9.740000,9.740000,9.740000,9.536937,0 +2023-10-27,9.920000,9.920000,9.920000,9.920000,9.713184,0 +2023-10-30,10.110000,10.110000,10.110000,10.110000,9.899222,0 +2023-10-31,10.010000,10.010000,10.010000,10.010000,9.801309,0 +2023-11-01,9.990000,9.990000,9.990000,9.990000,9.781725,0 +2023-11-02,9.940000,9.940000,9.940000,9.940000,9.732767,0 +2023-11-03,10.060000,10.060000,10.060000,10.060000,9.850266,0 +2023-11-06,10.290000,10.290000,10.290000,10.290000,10.075470,0 +2023-11-07,10.250000,10.250000,10.250000,10.250000,10.036304,0 +2023-11-08,10.270000,10.270000,10.270000,10.270000,10.055888,0 +2023-11-09,10.190000,10.190000,10.190000,10.190000,9.977554,0 +2023-11-10,10.170000,10.170000,10.170000,10.170000,9.957973,0 +2023-11-13,10.170000,10.170000,10.170000,10.170000,9.957973,0 +2023-11-14,10.240000,10.240000,10.240000,10.240000,10.026513,0 +2023-11-15,10.310000,10.310000,10.310000,10.310000,10.095054,0 +2023-11-16,10.130000,10.130000,10.130000,10.130000,9.918806,0 +2023-11-17,10.210000,10.210000,10.210000,10.210000,9.997139,0 +2023-11-20,10.400000,10.400000,10.400000,10.400000,10.183177,0 +2023-11-21,10.390000,10.390000,10.390000,10.390000,10.173387,0 +2023-11-22,10.250000,10.250000,10.250000,10.250000,10.036304,0 +2023-11-24,10.220000,10.220000,10.220000,10.220000,10.006929,0 +2023-11-27,10.170000,10.170000,10.170000,10.170000,9.957973,0 +2023-11-28,10.200000,10.200000,10.200000,10.200000,9.987347,0 +2023-11-29,10.190000,10.190000,10.190000,10.190000,9.977554,0 +2023-11-30,10.180000,10.180000,10.180000,10.180000,9.967765,0 +2023-12-01,10.140000,10.140000,10.140000,10.140000,9.928598,0 +2023-12-04,10.030000,10.030000,10.030000,10.030000,9.820891,0 +2023-12-05,9.850000,9.850000,9.850000,9.850000,9.644644,0 +2023-12-06,9.830000,9.830000,9.830000,9.830000,9.625061,0 +2023-12-07,9.850000,9.850000,9.850000,9.850000,9.644644,0 +2023-12-08,9.910000,9.910000,9.910000,9.910000,9.703392,0 +2023-12-11,10.020000,10.020000,10.020000,10.020000,9.811101,0 +2023-12-12,9.980000,9.980000,9.980000,9.980000,9.771933,0 +2023-12-13,9.840000,9.840000,9.840000,9.840000,9.634853,0 +2023-12-14,9.850000,9.850000,9.850000,9.850000,9.644644,0 +2023-12-15,9.790000,9.790000,9.790000,9.790000,9.585894,0 +2023-12-18,9.660000,9.660000,9.660000,9.660000,9.458606,0 +2023-12-19,9.680000,9.680000,9.680000,9.680000,9.478189,0 +2023-12-20,9.500000,9.500000,9.500000,9.500000,9.301941,0 +2023-12-21,9.640000,9.640000,9.640000,9.640000,9.439022,0 +2023-12-22,9.620000,9.620000,9.620000,9.620000,9.419438,0 +2023-12-26,9.550000,9.550000,9.550000,9.550000,9.350898,0 +2023-12-27,9.530000,9.530000,9.530000,9.530000,9.380504,0 +2023-12-28,9.840000,9.840000,9.840000,9.840000,9.685641,0 +2023-12-29,9.970000,9.970000,9.970000,9.970000,9.813601,0 +2024-01-02,9.740000,9.740000,9.740000,9.740000,9.587209,0 +2024-01-03,9.660000,9.660000,9.660000,9.660000,9.508465,0 +2024-01-04,9.520000,9.520000,9.520000,9.520000,9.370661,0 +2024-01-05,9.410000,9.410000,9.410000,9.410000,9.262386,0 +2024-01-08,9.230000,9.230000,9.230000,9.230000,9.085209,0 +2024-01-09,9.180000,9.180000,9.180000,9.180000,9.035994,0 +2024-01-10,9.170000,9.170000,9.170000,9.170000,9.026151,0 +2024-01-11,9.280000,9.280000,9.280000,9.280000,9.134425,0 +2024-01-12,9.240000,9.240000,9.240000,9.240000,9.095052,0 +2024-01-16,9.170000,9.170000,9.170000,9.170000,9.026151,0 +2024-01-17,8.930000,8.930000,8.930000,8.930000,8.789916,0 +2024-01-18,9.030000,9.030000,9.030000,9.030000,8.888347,0 +2024-01-19,9.010000,9.010000,9.010000,9.010000,8.868661,0 +2024-01-22,8.700000,8.700000,8.700000,8.700000,8.563523,0 +2024-01-23,8.810000,8.810000,8.810000,8.810000,8.671798,0 +2024-01-24,8.880000,8.880000,8.880000,8.880000,8.740700,0 +2024-01-25,9.030000,9.030000,9.030000,9.030000,8.888347,0 +2024-01-26,8.850000,8.850000,8.850000,8.850000,8.711171,0 +2024-01-29,8.660000,8.660000,8.660000,8.660000,8.524151,0 +2024-01-30,8.440000,8.440000,8.440000,8.440000,8.307602,0 +2024-01-31,8.320000,8.320000,8.320000,8.320000,8.189485,0 +2024-02-01,8.320000,8.320000,8.320000,8.320000,8.189485,0 +2024-02-02,8.080000,8.080000,8.080000,8.080000,7.953249,0 +2024-02-05,8.070000,8.070000,8.070000,8.070000,7.943407,0 +2024-02-06,8.570000,8.570000,8.570000,8.570000,8.435562,0 +2024-02-07,8.850000,8.850000,8.850000,8.850000,8.711171,0 +2024-02-08,8.940000,8.940000,8.940000,8.940000,8.799758,0 +2024-02-09,8.930000,8.930000,8.930000,8.930000,8.789916,0 +2024-02-12,8.970000,8.970000,8.970000,8.970000,8.829288,0 +2024-02-13,8.950000,8.950000,8.950000,8.950000,8.809602,0 +2024-02-14,8.950000,8.950000,8.950000,8.950000,8.809602,0 +2024-02-15,8.980000,8.980000,8.980000,8.980000,8.839131,0 +2024-02-16,9.020000,9.020000,9.020000,9.020000,8.878505,0 +2024-02-20,8.910000,8.910000,8.910000,8.910000,8.770229,0 +2024-02-21,9.030000,9.030000,9.030000,9.030000,8.888347,0 +2024-02-22,9.110000,9.110000,9.110000,9.110000,8.967092,0 +2024-02-23,9.120000,9.120000,9.120000,9.120000,8.976934,0 +2024-02-26,9.110000,9.110000,9.110000,9.110000,8.967092,0 +2024-02-27,9.290000,9.290000,9.290000,9.290000,9.144269,0 +2024-02-28,9.000000,9.000000,9.000000,9.000000,8.858817,0 +2024-02-29,9.270000,9.270000,9.270000,9.270000,9.124582,0 +2024-03-01,9.370000,9.370000,9.370000,9.370000,9.223013,0 +2024-03-04,9.400000,9.400000,9.400000,9.400000,9.252542,0 +2024-03-05,9.380000,9.380000,9.380000,9.380000,9.232857,0 +2024-03-06,9.380000,9.380000,9.380000,9.380000,9.232857,0 +2024-03-07,9.260000,9.260000,9.260000,9.260000,9.114739,0 +2024-03-08,9.300000,9.300000,9.300000,9.300000,9.154111,0 +2024-03-11,9.500000,9.500000,9.500000,9.500000,9.350974,0 +2024-03-12,9.570000,9.570000,9.570000,9.570000,9.419876,0 +2024-03-13,9.530000,9.530000,9.530000,9.530000,9.380504,0 +2024-03-14,9.450000,9.450000,9.450000,9.450000,9.301759,0 +2024-03-15,9.510000,9.510000,9.510000,9.510000,9.360818,0 +2024-03-18,9.620000,9.620000,9.620000,9.620000,9.469091,0 +2024-03-19,9.520000,9.520000,9.520000,9.520000,9.370661,0 +2024-03-20,9.560000,9.560000,9.560000,9.560000,9.410033,0 +2024-03-21,9.440000,9.440000,9.440000,9.440000,9.291915,0 +2024-03-22,9.290000,9.290000,9.290000,9.290000,9.144269,0 +2024-03-25,9.230000,9.230000,9.230000,9.230000,9.085209,0 +2024-03-26,9.200000,9.200000,9.200000,9.200000,9.055680,0 +2024-03-27,9.040000,9.040000,9.040000,9.040000,8.898190,0 +2024-03-28,9.150000,9.150000,9.150000,9.150000,9.006464,0 +2024-04-01,9.420000,9.420000,9.420000,9.420000,9.272228,0 +2024-04-02,9.390000,9.390000,9.390000,9.390000,9.242700,0 +2024-04-03,9.300000,9.300000,9.300000,9.300000,9.154111,0 +2024-04-04,9.290000,9.290000,9.290000,9.290000,9.144269,0 +2024-04-05,9.290000,9.290000,9.290000,9.290000,9.144269,0 +2024-04-08,9.140000,9.140000,9.140000,9.140000,8.996622,0 +2024-04-09,9.210000,9.210000,9.210000,9.210000,9.065523,0 +2024-04-10,9.040000,9.040000,9.040000,9.040000,8.898190,0 +2024-04-11,9.050000,9.050000,9.050000,9.050000,8.908033,0 +2024-04-12,8.970000,8.970000,8.970000,8.970000,8.829288,0 +2024-04-15,9.110000,9.110000,9.110000,9.110000,8.967092,0 +2024-04-16,8.930000,8.930000,8.930000,8.930000,8.789916,0 +2024-04-17,9.150000,9.150000,9.150000,9.150000,9.006464,0 +2024-04-18,9.190000,9.190000,9.190000,9.190000,9.045836,0 +2024-04-19,9.150000,9.150000,9.150000,9.150000,9.006464,0 +2024-04-22,9.150000,9.150000,9.150000,9.150000,9.006464,0 +2024-04-23,9.120000,9.120000,9.120000,9.120000,8.976934,0 +2024-04-24,9.190000,9.190000,9.190000,9.190000,9.045836,0 +2024-04-25,9.200000,9.200000,9.200000,9.200000,9.055680,0 +2024-04-26,9.420000,9.420000,9.420000,9.420000,9.272228,0 +2024-04-29,9.630000,9.630000,9.630000,9.630000,9.478935,0 +2024-04-30,9.580000,9.580000,9.580000,9.580000,9.429719,0 +2024-05-01,9.570000,9.570000,9.570000,9.570000,9.419876,0 +2024-05-02,9.670000,9.670000,9.670000,9.670000,9.518307,0 +2024-05-03,9.680000,9.680000,9.680000,9.680000,9.528151,0 +2024-05-06,9.840000,9.840000,9.840000,9.840000,9.685641,0 +2024-05-07,9.850000,9.850000,9.850000,9.850000,9.695483,0 +2024-05-08,9.710000,9.710000,9.710000,9.710000,9.557680,0 +2024-05-09,9.880000,9.880000,9.880000,9.880000,9.725013,0 +2024-05-10,9.820000,9.820000,9.820000,9.820000,9.665954,0 +2024-05-13,9.810000,9.810000,9.810000,9.810000,9.656112,0 +2024-05-14,9.770000,9.770000,9.770000,9.770000,9.616739,0 +2024-05-15,9.730000,9.730000,9.730000,9.730000,9.577365,0 +2024-05-16,9.740000,9.740000,9.740000,9.740000,9.587209,0 +2024-05-17,9.840000,9.840000,9.840000,9.840000,9.685641,0 +2024-05-20,9.830000,9.830000,9.830000,9.830000,9.675797,0 +2024-05-21,9.740000,9.740000,9.740000,9.740000,9.587209,0 +2024-05-22,9.720000,9.720000,9.720000,9.720000,9.567524,0 +2024-05-23,9.570000,9.570000,9.570000,9.570000,9.419876,0 +2024-05-24,9.480000,9.480000,9.480000,9.480000,9.331287,0 +2024-05-28,9.430000,9.430000,9.430000,9.430000,9.282072,0 +2024-05-29,9.410000,9.410000,9.410000,9.410000,9.262386,0 +2024-05-30,9.450000,9.450000,9.450000,9.450000,9.301759,0 +2024-05-31,9.430000,9.430000,9.430000,9.430000,9.282072,0 +2024-06-03,9.380000,9.380000,9.380000,9.380000,9.232857,0 +2024-06-04,9.510000,9.510000,9.510000,9.510000,9.360818,0 +2024-06-05,9.470000,9.470000,9.470000,9.470000,9.321445,0 +2024-06-06,9.420000,9.420000,9.420000,9.420000,9.272228,0 +2024-06-07,9.280000,9.280000,9.280000,9.280000,9.134425,0 +2024-06-10,9.300000,9.300000,9.300000,9.300000,9.154111,0 +2024-06-11,9.290000,9.290000,9.290000,9.290000,9.144269,0 +2024-06-12,9.320000,9.320000,9.320000,9.320000,9.173798,0 +2024-06-13,9.280000,9.280000,9.280000,9.280000,9.134425,0 +2024-06-14,9.300000,9.300000,9.300000,9.300000,9.154111,0 +2024-06-17,9.340000,9.340000,9.340000,9.340000,9.193484,0 +2024-06-18,9.360000,9.360000,9.360000,9.360000,9.213169,0 +2024-06-20,9.100000,9.100000,9.100000,9.100000,8.957250,0 +2024-06-21,9.110000,9.110000,9.110000,9.110000,8.967092,0 +2024-06-24,9.030000,9.030000,9.030000,9.030000,8.888347,0 +2024-06-25,8.950000,8.950000,8.950000,8.950000,8.809602,0 +2024-06-26,9.050000,9.050000,9.050000,9.050000,8.908033,0 +2024-06-27,8.920000,8.920000,8.920000,8.920000,8.780073,0 +2024-06-28,8.890000,8.890000,8.890000,8.890000,8.750544,0 +2024-07-01,8.890000,8.890000,8.890000,8.890000,8.750544,0 +2024-07-02,8.790000,8.790000,8.790000,8.790000,8.652112,0 +2024-07-03,8.710000,8.710000,8.710000,8.710000,8.573367,0 +2024-07-05,8.650000,8.650000,8.650000,8.650000,8.514308,0 +2024-07-08,8.500000,8.500000,8.500000,8.500000,8.366661,0 +2024-07-09,8.620000,8.620000,8.620000,8.620000,8.484778,0 +2024-07-10,8.650000,8.650000,8.650000,8.650000,8.514308,0 +2024-07-11,8.790000,8.790000,8.790000,8.790000,8.652112,0 +2024-07-12,8.840000,8.840000,8.840000,8.840000,8.701327,0 +2024-07-15,8.800000,8.800000,8.800000,8.800000,8.661955,0 +2024-07-16,8.820000,8.820000,8.820000,8.820000,8.681641,0 +2024-07-17,8.830000,8.830000,8.830000,8.830000,8.691484,0 +2024-07-18,8.900000,8.900000,8.900000,8.900000,8.760386,0 +2024-07-19,8.980000,8.980000,8.980000,8.980000,8.839131,0 +2024-07-22,8.940000,8.940000,8.940000,8.940000,8.799758,0 +2024-07-23,8.670000,8.670000,8.670000,8.670000,8.533995,0 +2024-07-24,8.540000,8.540000,8.540000,8.540000,8.406034,0 +2024-07-25,8.630000,8.630000,8.630000,8.630000,8.494621,0 +2024-07-26,8.700000,8.700000,8.700000,8.700000,8.563523,0 +2024-07-29,8.570000,8.570000,8.570000,8.570000,8.435562,0 +2024-07-30,8.560000,8.560000,8.560000,8.560000,8.425720,0 +2024-07-31,8.890000,8.890000,8.890000,8.890000,8.750544,0 +2024-08-01,8.730000,8.730000,8.730000,8.730000,8.593053,0 +2024-08-02,8.680000,8.680000,8.680000,8.680000,8.543838,0 +2024-08-05,8.690000,8.690000,8.690000,8.690000,8.553679,0 +2024-08-06,8.720000,8.720000,8.720000,8.720000,8.583210,0 +2024-08-07,8.660000,8.660000,8.660000,8.660000,8.524151,0 +2024-08-08,8.750000,8.750000,8.750000,8.750000,8.612739,0 +2024-08-09,8.630000,8.630000,8.630000,8.630000,8.494621,0 +2024-08-12,8.610000,8.610000,8.610000,8.610000,8.474936,0 +2024-08-13,8.650000,8.650000,8.650000,8.650000,8.514308,0 +2024-08-14,8.510000,8.510000,8.510000,8.510000,8.376504,0 +2024-08-15,8.560000,8.560000,8.560000,8.560000,8.425720,0 +2024-08-16,8.500000,8.500000,8.500000,8.500000,8.366661,0 +2024-08-19,8.550000,8.550000,8.550000,8.550000,8.415877,0 +2024-08-20,8.410000,8.410000,8.410000,8.410000,8.278073,0 +2024-08-21,8.410000,8.410000,8.410000,8.410000,8.278073,0 +2024-08-22,8.330000,8.330000,8.330000,8.330000,8.199327,0 +2024-08-23,8.410000,8.410000,8.410000,8.410000,8.278073,0 +2024-08-26,8.420000,8.420000,8.420000,8.420000,8.287916,0 +2024-08-27,8.370000,8.370000,8.370000,8.370000,8.238700,0 +2024-08-28,8.350000,8.350000,8.350000,8.350000,8.219015,0 +2024-08-29,8.480000,8.480000,8.480000,8.480000,8.346974,0 +2024-08-30,8.650000,8.650000,8.650000,8.650000,8.514308,0 +2024-09-03,8.530000,8.530000,8.530000,8.530000,8.396191,0 +2024-09-04,8.530000,8.530000,8.530000,8.530000,8.396191,0 +2024-09-05,8.580000,8.580000,8.580000,8.580000,8.445406,0 +2024-09-06,8.460000,8.460000,8.460000,8.460000,8.327289,0 +2024-09-09,8.380000,8.380000,8.380000,8.380000,8.248544,0 +2024-09-10,8.370000,8.370000,8.370000,8.370000,8.238700,0 +2024-09-11,8.470000,8.470000,8.470000,8.470000,8.337132,0 +2024-09-12,8.390000,8.390000,8.390000,8.390000,8.258387,0 +2024-09-13,8.330000,8.330000,8.330000,8.330000,8.199327,0 +2024-09-16,8.340000,8.340000,8.340000,8.340000,8.209171,0 +2024-09-17,8.360000,8.360000,8.360000,8.360000,8.228857,0 +2024-09-18,8.410000,8.410000,8.410000,8.410000,8.278073,0 +2024-09-19,8.540000,8.540000,8.540000,8.540000,8.406034,0 +2024-09-20,8.500000,8.500000,8.500000,8.500000,8.366661,0 +2024-09-23,8.520000,8.520000,8.520000,8.520000,8.386348,0 +2024-09-24,8.980000,8.980000,8.980000,8.980000,8.839131,0 +2024-09-25,8.980000,8.980000,8.980000,8.980000,8.839131,0 +2024-09-26,9.440000,9.440000,9.440000,9.440000,9.291915,0 +2024-09-27,9.900000,9.900000,9.900000,9.900000,9.744699,0 +2024-09-30,10.760000,10.760000,10.760000,10.760000,10.591209,0 +2024-10-01,10.860000,10.860000,10.860000,10.860000,10.689639,0 +2024-10-02,10.990000,10.990000,10.990000,10.990000,10.817600,0 +2024-10-03,11.210000,11.210000,11.210000,11.210000,11.034149,0 +2024-10-04,11.490000,11.490000,11.490000,11.490000,11.309757,0 +2024-10-07,11.880000,11.880000,11.880000,11.880000,11.693640,0 +2024-10-08,11.730000,11.730000,11.730000,11.730000,11.545992,0 +2024-10-09,10.870000,10.870000,10.870000,10.870000,10.699483,0 +2024-10-10,10.850000,10.850000,10.850000,10.850000,10.679797,0 +2024-10-11,10.600000,10.600000,10.600000,10.600000,10.433719,0 +2024-10-14,10.660000,10.660000,10.660000,10.660000,10.492777,0 +2024-10-15,10.280000,10.280000,10.280000,10.280000,10.118737,0 +2024-10-16,10.340000,10.340000,10.340000,10.340000,10.177797,0 +2024-10-17,10.130000,10.130000,10.130000,10.130000,9.971091,0 +2024-10-18,10.660000,10.660000,10.660000,10.660000,10.492777,0 +2024-10-21,10.690000,10.690000,10.690000,10.690000,10.522306,0 +2024-10-22,10.790000,10.790000,10.790000,10.790000,10.620738,0 +2024-10-23,10.720000,10.720000,10.720000,10.720000,10.551836,0 +2024-10-24,10.670000,10.670000,10.670000,10.670000,10.502621,0 +2024-10-25,10.790000,10.790000,10.790000,10.790000,10.620738,0 +2024-10-28,10.850000,10.850000,10.850000,10.850000,10.679797,0 +2024-10-29,10.700000,10.700000,10.700000,10.700000,10.532150,0 +2024-10-30,10.600000,10.600000,10.600000,10.600000,10.433719,0 +2024-10-31,10.570000,10.570000,10.570000,10.570000,10.404189,0 +2024-11-01,10.560000,10.560000,10.560000,10.560000,10.394346,0 +2024-11-04,10.770000,10.770000,10.770000,10.770000,10.601052,0 +2024-11-05,11.040000,11.040000,11.040000,11.040000,10.866816,0 +2024-11-06,10.940000,10.940000,10.940000,10.940000,10.768385,0 +2024-11-07,11.290000,11.290000,11.290000,11.290000,11.112894,0 +2024-11-08,10.940000,10.940000,10.940000,10.940000,10.768385,0 +2024-11-11,11.180000,11.180000,11.180000,11.180000,11.004621,0 +2024-11-12,10.980000,10.980000,10.980000,10.980000,10.807756,0 +2024-11-13,11.050000,11.050000,11.050000,11.050000,10.876659,0 +2024-11-14,10.790000,10.790000,10.790000,10.790000,10.620738,0 +2024-11-15,10.590000,10.590000,10.590000,10.590000,10.423875,0 +2024-11-18,10.470000,10.470000,10.470000,10.470000,10.305758,0 +2024-11-19,10.600000,10.600000,10.600000,10.600000,10.433719,0 +2024-11-20,10.660000,10.660000,10.660000,10.660000,10.492777,0 +2024-11-21,10.640000,10.640000,10.640000,10.640000,10.473092,0 +2024-11-22,10.290000,10.290000,10.290000,10.290000,10.128581,0 +2024-11-25,10.240000,10.240000,10.240000,10.240000,10.079366,0 +2024-11-26,10.180000,10.180000,10.180000,10.180000,10.020308,0 +2024-11-27,10.420000,10.420000,10.420000,10.420000,10.256542,0 +2024-11-29,10.490000,10.490000,10.490000,10.490000,10.325443,0 +2024-12-02,10.500000,10.500000,10.500000,10.500000,10.335287,0 +2024-12-03,10.430000,10.430000,10.430000,10.430000,10.266385,0 +2024-12-04,10.340000,10.340000,10.340000,10.340000,10.177797,0 +2024-12-05,10.360000,10.360000,10.360000,10.360000,10.197483,0 +2024-12-06,10.510000,10.510000,10.510000,10.510000,10.345131,0 +2024-12-09,10.820000,10.820000,10.820000,10.820000,10.650268,0 +2024-12-10,10.650000,10.650000,10.650000,10.650000,10.482933,0 +2024-12-11,10.630000,10.630000,10.630000,10.630000,10.463248,0 +2024-12-12,10.650000,10.650000,10.650000,10.650000,10.482933,0 +2024-12-13,10.450000,10.450000,10.450000,10.450000,10.286072,0 +2024-12-16,10.320000,10.320000,10.320000,10.320000,10.158111,0 +2024-12-17,10.340000,10.340000,10.340000,10.340000,10.177797,0 +2024-12-18,10.280000,10.280000,10.280000,10.280000,10.118737,0 +2024-12-19,10.300000,10.300000,10.300000,10.300000,10.138425,0 +2024-12-20,10.330000,10.330000,10.330000,10.330000,10.167954,0 +2024-12-23,10.260000,10.260000,10.260000,10.260000,10.099052,0 +2024-12-24,10.410000,10.410000,10.410000,10.410000,10.246698,0 +2024-12-26,10.470000,10.470000,10.470000,10.470000,10.305758,0 +2024-12-27,10.310000,10.310000,10.310000,10.310000,10.233495,0 +2024-12-30,10.340000,10.340000,10.340000,10.340000,10.263271,0 +2024-12-31,10.170000,10.170000,10.170000,10.170000,10.094533,0 +2025-01-02,9.930000,9.930000,9.930000,9.930000,9.856315,0 +2025-01-03,9.830000,9.830000,9.830000,9.830000,9.757056,0 +2025-01-06,9.810000,9.810000,9.810000,9.810000,9.737205,0 +2025-01-07,9.880000,9.880000,9.880000,9.880000,9.806685,0 +2025-01-08,9.880000,9.880000,9.880000,9.880000,9.806685,0 +2025-01-10,9.770000,9.770000,9.770000,9.770000,9.697502,0 +2025-01-13,9.790000,9.790000,9.790000,9.790000,9.717353,0 +2025-01-14,10.080000,10.080000,10.080000,10.080000,10.005201,0 +2025-01-15,10.040000,10.040000,10.040000,10.040000,9.965498,0 +2025-01-16,10.060000,10.060000,10.060000,10.060000,9.985350,0 +2025-01-17,10.210000,10.210000,10.210000,10.210000,10.134236,0 +2025-01-21,10.400000,10.400000,10.400000,10.400000,10.322826,0 +2025-01-22,10.370000,10.370000,10.370000,10.370000,10.293049,0 +2025-01-23,10.330000,10.330000,10.330000,10.330000,10.253345,0 +2025-01-24,10.520000,10.520000,10.520000,10.520000,10.441936,0 +2025-01-27,10.450000,10.450000,10.450000,10.450000,10.372456,0 +2025-01-28,10.470000,10.470000,10.470000,10.470000,10.392307,0 +2025-01-29,10.470000,10.470000,10.470000,10.470000,10.392307,0 +2025-01-30,10.500000,10.500000,10.500000,10.500000,10.422085,0 +2025-01-31,10.470000,10.470000,10.470000,10.470000,10.392307,0 +2025-02-03,10.440000,10.440000,10.440000,10.440000,10.362529,0 +2025-02-04,10.500000,10.500000,10.500000,10.500000,10.422085,0 +2025-02-05,10.350000,10.350000,10.350000,10.350000,10.273198,0 +2025-02-06,10.440000,10.440000,10.440000,10.440000,10.362529,0 +2025-02-07,10.530000,10.530000,10.530000,10.530000,10.451861,0 +2025-02-10,10.550000,10.550000,10.550000,10.550000,10.471713,0 +2025-02-11,10.550000,10.550000,10.550000,10.550000,10.471713,0 +2025-02-12,10.660000,10.660000,10.660000,10.660000,10.580897,0 +2025-02-13,10.610000,10.610000,10.610000,10.610000,10.531268,0 +2025-02-14,10.770000,10.770000,10.770000,10.770000,10.690082,0 +2025-02-18,10.650000,10.650000,10.650000,10.650000,10.570971,0 +2025-02-19,10.780000,10.780000,10.780000,10.780000,10.700006,0 +2025-02-20,10.900000,10.900000,10.900000,10.900000,10.819116,0 +2025-02-21,11.050000,11.050000,11.050000,11.050000,10.968003,0 +2025-02-24,10.970000,10.970000,10.970000,10.970000,10.888597,0 +2025-02-25,10.880000,10.880000,10.880000,10.880000,10.799265,0 +2025-02-26,10.980000,10.980000,10.980000,10.980000,10.898522,0 +2025-02-27,10.930000,10.930000,10.930000,10.930000,10.848894,0 +2025-02-28,10.750000,10.750000,10.750000,10.750000,10.670229,0 +2025-03-03,10.710000,10.710000,10.710000,10.710000,10.630526,0 +2025-03-04,10.780000,10.780000,10.780000,10.780000,10.700006,0 +2025-03-05,10.880000,10.880000,10.880000,10.880000,10.799265,0 +2025-03-06,11.000000,11.000000,11.000000,11.000000,10.918374,0 +2025-03-07,11.020000,11.020000,11.020000,11.020000,10.938226,0 +2025-03-10,10.920000,10.920000,10.920000,10.920000,10.838967,0 +2025-03-11,11.000000,11.000000,11.000000,11.000000,10.918374,0 +2025-03-12,10.960000,10.960000,10.960000,10.960000,10.878671,0 +2025-03-13,10.900000,10.900000,10.900000,10.900000,10.819116,0 +2025-03-14,11.220000,11.220000,11.220000,11.220000,11.136742,0 +2025-03-17,11.160000,11.160000,11.160000,11.160000,11.077187,0 +2025-03-18,11.160000,11.160000,11.160000,11.160000,11.077187,0 +2025-03-19,11.140000,11.140000,11.140000,11.140000,11.057336,0 +2025-03-20,11.020000,11.020000,11.020000,11.020000,10.938226,0 +2025-03-21,10.910000,10.910000,10.910000,10.910000,10.829041,0 +2025-03-24,10.980000,10.980000,10.980000,10.980000,10.898522,0 +2025-03-25,10.990000,10.990000,10.990000,10.990000,10.908448,0 +2025-03-26,10.900000,10.900000,10.900000,10.900000,10.819116,0 +2025-03-27,11.000000,11.000000,11.000000,11.000000,10.918374,0 +2025-03-28,10.900000,10.900000,10.900000,10.900000,10.819116,0 +2025-03-31,10.910000,10.910000,10.910000,10.910000,10.829041,0 +2025-04-01,10.890000,10.890000,10.890000,10.890000,10.809191,0 +2025-04-02,10.890000,10.890000,10.890000,10.890000,10.809191,0 +2025-04-03,10.540000,10.540000,10.540000,10.540000,10.461787,0 +2025-04-04,10.280000,10.280000,10.280000,10.280000,10.203716,0 +2025-04-07,9.650000,9.650000,9.650000,9.650000,9.578391,0 +2025-04-08,9.550000,9.550000,9.550000,9.550000,9.479134,0 +2025-04-09,9.870000,9.870000,9.870000,9.870000,9.796760,0 +2025-04-10,9.890000,9.890000,9.890000,9.890000,9.816611,0 +2025-04-11,10.090000,10.090000,10.090000,10.090000,10.015127,0 +2025-04-14,10.100000,10.100000,10.100000,10.100000,10.025053,0 +2025-04-15,10.070000,10.070000,10.070000,10.070000,9.995275,0 +2025-04-16,9.980000,9.980000,9.980000,9.980000,9.905943,0 +2025-04-17,10.000000,10.000000,10.000000,10.000000,9.925795,0 +2025-04-21,10.160000,10.160000,10.160000,10.160000,10.084607,0 +2025-04-22,10.160000,10.160000,10.160000,10.160000,10.084607,0 +2025-04-23,10.180000,10.180000,10.180000,10.180000,10.104459,0 +2025-04-24,10.190000,10.190000,10.190000,10.190000,10.114385,0 +2025-04-25,10.190000,10.190000,10.190000,10.190000,10.114385,0 +2025-04-28,10.090000,10.090000,10.090000,10.090000,10.015127,0 +2025-04-29,10.130000,10.130000,10.130000,10.130000,10.054830,0 +2025-04-30,10.170000,10.170000,10.170000,10.170000,10.094533,0 +2025-05-01,10.150000,10.150000,10.150000,10.150000,10.074681,0 +2025-05-02,10.260000,10.260000,10.260000,10.260000,10.183866,0 +2025-05-05,10.250000,10.250000,10.250000,10.250000,10.173940,0 +2025-05-06,10.400000,10.400000,10.400000,10.400000,10.322826,0 +2025-05-07,10.360000,10.360000,10.360000,10.360000,10.283123,0 +2025-05-08,10.410000,10.410000,10.410000,10.410000,10.332752,0 +2025-05-09,10.350000,10.350000,10.350000,10.350000,10.273198,0 +2025-05-12,10.560000,10.560000,10.560000,10.560000,10.481640,0 +2025-05-13,10.560000,10.560000,10.560000,10.560000,10.481640,0 +2025-05-14,10.580000,10.580000,10.580000,10.580000,10.501491,0 +2025-05-15,10.480000,10.480000,10.480000,10.480000,10.402232,0 +2025-05-16,10.480000,10.480000,10.480000,10.480000,10.402232,0 +2025-05-19,10.450000,10.450000,10.450000,10.450000,10.372456,0 +2025-05-20,10.490000,10.490000,10.490000,10.490000,10.412158,0 +2025-05-21,10.550000,10.550000,10.550000,10.550000,10.471713,0 +2025-05-22,10.520000,10.520000,10.520000,10.520000,10.441936,0 +2025-05-23,10.490000,10.490000,10.490000,10.490000,10.412158,0 +2025-05-27,10.370000,10.370000,10.370000,10.370000,10.293049,0 +2025-05-28,10.350000,10.350000,10.350000,10.350000,10.273198,0 +2025-05-29,10.450000,10.450000,10.450000,10.450000,10.372456,0 +2025-05-30,10.380000,10.380000,10.380000,10.380000,10.302975,0 +2025-06-02,10.400000,10.400000,10.400000,10.400000,10.322826,0 +2025-06-03,10.450000,10.450000,10.450000,10.450000,10.372456,0 +2025-06-04,10.510000,10.510000,10.510000,10.510000,10.432011,0 +2025-06-05,10.590000,10.590000,10.590000,10.590000,10.511416,0 +2025-06-06,10.550000,10.550000,10.550000,10.550000,10.471713,0 +2025-06-09,10.560000,10.560000,10.560000,10.560000,10.481640,0 +2025-06-10,10.480000,10.480000,10.480000,10.480000,10.402232,0 +2025-06-11,10.530000,10.530000,10.530000,10.530000,10.451861,0 +2025-06-12,10.560000,10.560000,10.560000,10.560000,10.481640,0 +2025-06-13,10.400000,10.400000,10.400000,10.400000,10.322826,0 +2025-06-16,10.400000,10.400000,10.400000,10.400000,10.322826,0 +2025-06-17,10.360000,10.360000,10.360000,10.360000,10.283123,0 +2025-06-18,10.350000,10.350000,10.350000,10.350000,10.273198,0 +2025-06-20,10.290000,10.290000,10.290000,10.290000,10.213643,0 +2025-06-23,10.310000,10.310000,10.310000,10.310000,10.233495,0 +2025-06-24,10.490000,10.490000,10.490000,10.490000,10.412158,0 +2025-06-25,10.640000,10.640000,10.640000,10.640000,10.561046,0 +2025-06-26,10.610000,10.610000,10.610000,10.610000,10.531268,0 +2025-06-27,10.610000,10.610000,10.610000,10.610000,10.531268,0 +2025-06-30,10.760000,10.760000,10.760000,10.760000,10.680155,0 +2025-07-01,10.790000,10.790000,10.790000,10.790000,10.709932,0 +2025-07-02,10.720000,10.720000,10.720000,10.720000,10.640452,0 +2025-07-03,10.790000,10.790000,10.790000,10.790000,10.709932,0 +2025-07-07,10.790000,10.790000,10.790000,10.790000,10.709932,0 +2025-07-08,10.800000,10.800000,10.800000,10.800000,10.719858,0 +2025-07-09,10.800000,10.800000,10.800000,10.800000,10.719858,0 +2025-07-10,10.800000,10.800000,10.800000,10.800000,10.719858,0 +2025-07-11,10.810000,10.810000,10.810000,10.810000,10.729784,0 +2025-07-14,10.810000,10.810000,10.810000,10.810000,10.729784,0 +2025-07-15,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2025-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2025-07-18,10.734100,10.734100,10.734100,10.734100,10.734100,0 diff --git a/overrides/frozen/hshrx.json b/overrides/frozen/hshrx.json new file mode 100644 index 0000000..8a96336 --- /dev/null +++ b/overrides/frozen/hshrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "hshrx", + "longName": "The Hartford Mutual Funds II, Inc - Hartford Schroders China A Fund", + "freeze_date": "2025-07-18", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/hsrt-dividend.csv b/overrides/frozen/hsrt-dividend.csv new file mode 100644 index 0000000..618e63b --- /dev/null +++ b/overrides/frozen/hsrt-dividend.csv @@ -0,0 +1,99 @@ +Date,Dividends +2025-04-29,0.192865 +2019-04-24,0.119513 +2020-01-30,0.085820 +2020-03-30,0.108682 +2020-04-29,0.120264 +2020-10-29,0.091275 +2020-11-27,0.078180 +2023-04-27,0.111728 +2025-09-29,0.186906 +2026-02-27,0.152213 +2021-02-25,0.071664 +2023-01-27,0.105922 +2024-10-30,0.216883 +2025-08-28,0.169921 +2026-06-29,0.157006 +2022-12-29,0.137143 +2023-02-27,0.126324 +2023-12-28,0.199554 +2024-05-30,0.247343 +2024-07-30,0.243613 +2025-12-30,0.189780 +2021-11-29,0.063930 +2022-07-28,0.077490 +2022-11-29,0.116985 +2023-03-30,0.121316 +2018-11-19,0.095604 +2019-08-29,0.115404 +2022-04-28,0.062886 +2024-03-27,0.198652 +2024-11-27,0.182097 +2025-03-28,0.168365 +2026-04-29,0.153761 +2024-12-31,0.313945 +2021-05-27,0.065273 +2021-09-29,0.064331 +2022-03-30,0.067937 +2022-05-27,0.066800 +2023-09-28,0.126251 +2023-10-27,0.115484 +2023-11-28,0.151527 +2025-06-27,0.170105 +2026-01-30,0.156036 +2018-09-21,0.052268 +2019-02-25,0.134853 +2021-04-29,0.065086 +2022-10-27,0.086814 +2025-11-26,0.149858 +2018-07-23,0.096333 +2025-05-29,0.173849 +2018-08-21,0.103808 +2019-07-30,0.124626 +2019-11-27,0.099187 +2020-02-27,0.108065 +2020-07-30,0.094670 +2023-08-30,0.127594 +2024-02-27,0.157766 +2018-12-20,0.163777 +2021-08-30,0.067101 +2021-10-28,0.059879 +2025-01-30,0.169430 +2018-10-22,0.072717 +2019-01-24,0.073111 +2019-09-27,0.108894 +2020-05-28,0.093457 +2021-06-29,0.068985 +2023-06-29,0.141122 +2024-09-27,0.189725 +2025-07-30,0.193365 +2020-06-29,0.108167 +2020-08-28,0.090431 +2020-09-29,0.089652 +2021-03-30,0.074368 +2023-05-26,0.118020 +2026-03-30,0.161990 +2019-06-27,0.138490 +2021-01-28,0.064129 +2021-12-30,0.122139 +2024-01-29,0.131994 +2025-02-27,0.162297 +2019-12-30,0.160234 +2021-07-29,0.060664 +2022-01-28,0.064765 +2022-02-25,0.055306 +2023-07-28,0.104866 +2024-06-27,0.199977 +2018-06-21,0.055842 +2019-05-23,0.113538 +2019-10-30,0.122858 +2020-12-30,0.120002 +2022-06-29,0.079166 +2026-05-28,0.149391 +2019-03-25,0.118509 +2021-12-17,0.054716 +2022-08-30,0.095900 +2022-09-29,0.096606 +2024-04-26,0.188201 +2024-08-29,0.211229 +2025-10-30,0.184243 diff --git a/overrides/frozen/hsrt-history.csv b/overrides/frozen/hsrt-history.csv new file mode 100644 index 0000000..8a66209 --- /dev/null +++ b/overrides/frozen/hsrt-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2026-07-17,38.895000,38.924999,38.895000,38.919998,38.919998,2772 diff --git a/overrides/frozen/hsrt.json b/overrides/frozen/hsrt.json new file mode 100644 index 0000000..862a892 --- /dev/null +++ b/overrides/frozen/hsrt.json @@ -0,0 +1,7 @@ +{ + "symbol": "hsrt", + "longName": "Hartford AAA CLO ETF", + "freeze_date": "2026-07-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/innnx-dividend.csv b/overrides/frozen/innnx-dividend.csv new file mode 100644 index 0000000..8b256f0 --- /dev/null +++ b/overrides/frozen/innnx-dividend.csv @@ -0,0 +1,58 @@ +Date,Dividends,ctime +2014-12-30,0.015,2017-08-22 +2015-12-30,0.183,2017-08-22 +2014-03-28,0.011,2017-08-22 +2015-03-27,0.004,2017-08-22 +2014-09-29,0.014,2017-08-22 +2015-09-28,0.087,2017-08-22 +2013-06-27,0.025,2017-08-22 +2013-12-27,0.06,2017-08-22 +2014-06-27,0.049,2017-08-22 +2015-06-26,0.062,2017-08-22 +2016-11-29,0.171,2017-08-22 +2016-12-14,0.033,2017-08-22 +2013-09-27,0.022,2017-08-22 +2017-12-12,0.103,2017-12-27 07:42:40 +2014-12-30,0.015,2017-12-27 07:42:40 +2015-12-30,0.183,2017-12-27 07:42:40 +2014-03-28,0.011,2017-12-27 07:42:40 +2015-03-27,0.004,2017-12-27 07:42:40 +2014-09-29,0.014,2017-12-27 07:42:40 +2015-09-28,0.087,2017-12-27 07:42:40 +2013-06-27,0.025,2017-12-27 07:42:40 +2013-12-27,0.06,2017-12-27 07:42:40 +2014-06-27,0.049,2017-12-27 07:42:40 +2015-06-26,0.062,2017-12-27 07:42:40 +2016-11-29,0.171,2017-12-27 07:42:40 +2016-12-14,0.033,2017-12-27 07:42:40 +2013-09-27,0.022,2017-12-27 07:42:40 +2018-12-07,0.242,2018-12-20 11:23:51 +2017-12-12,0.103,2018-12-20 11:23:51 +2014-12-30,0.015,2018-12-20 11:23:51 +2015-12-30,0.183,2018-12-20 11:23:51 +2014-03-28,0.011,2018-12-20 11:23:51 +2015-03-27,0.004,2018-12-20 11:23:51 +2014-09-29,0.014,2018-12-20 11:23:51 +2015-09-28,0.087,2018-12-20 11:23:51 +2013-06-27,0.025,2018-12-20 11:23:51 +2013-12-27,0.06,2018-12-20 11:23:51 +2014-06-27,0.049,2018-12-20 11:23:51 +2015-06-26,0.062,2018-12-20 11:23:51 +2016-11-29,0.171,2018-12-20 11:23:51 +2016-12-14,0.033,2018-12-20 11:23:51 +2013-09-27,0.022,2018-12-20 11:23:51 +2019-12-23,0.604,2020-01-10 20:00:07 +2014-12-30,0.015,2020-01-10 20:00:07 +2015-12-30,0.183,2020-01-10 20:00:07 +2014-03-28,0.011,2020-01-10 20:00:07 +2015-03-27,0.004,2020-01-10 20:00:07 +2014-09-29,0.014,2020-01-10 20:00:07 +2015-09-28,0.087,2020-01-10 20:00:07 +2013-06-27,0.025,2020-01-10 20:00:07 +2013-12-27,0.06,2020-01-10 20:00:07 +2014-06-27,0.049,2020-01-10 20:00:07 +2015-06-26,0.062,2020-01-10 20:00:07 +2016-11-29,0.171,2020-01-10 20:00:07 +2016-12-14,0.033,2020-01-10 20:00:07 +2013-09-27,0.022,2020-01-10 20:00:07 +2020-05-22,0.072,2020-05-29 09:19:11 diff --git a/overrides/frozen/innnx-history.csv b/overrides/frozen/innnx-history.csv new file mode 100644 index 0000000..5a976c9 --- /dev/null +++ b/overrides/frozen/innnx-history.csv @@ -0,0 +1,356 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-01-03,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2019-01-07,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2019-01-08,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2019-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2019-01-10,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2019-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2019-01-14,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2019-01-15,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2019-01-16,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2019-01-17,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2019-01-18,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-01-22,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2019-01-23,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2019-01-24,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2019-01-25,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-01-28,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2019-01-29,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-01-30,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-01-31,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-02-01,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-02-04,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-02-05,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-02-06,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-02-08,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-02-11,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-02-12,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-02-13,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-02-14,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-02-15,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-02-19,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-02-20,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2019-02-21,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-02-22,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2019-02-25,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2019-02-26,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2019-02-27,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2019-02-28,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-03-01,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2019-03-04,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-03-05,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2019-03-06,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-03-07,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-03-08,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-03-11,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-03-12,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-03-13,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2019-03-14,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-03-15,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-03-18,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2019-03-19,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2019-03-20,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2019-03-21,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2019-03-22,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-03-25,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-03-26,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2019-03-27,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-03-28,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-03-29,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2019-04-01,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-04-02,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-04-03,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-04-04,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-04-05,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2019-04-08,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2019-04-09,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-04-10,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2019-04-11,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-04-12,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2019-04-15,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2019-04-16,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2019-04-17,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2019-04-18,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2019-04-22,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2019-04-23,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2019-04-24,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-04-25,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2019-04-26,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2019-04-29,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2019-04-30,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2019-05-01,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-05-02,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-05-03,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2019-05-06,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-05-07,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-05-08,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-05-09,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-05-10,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-05-13,10.814700,10.814700,10.814700,10.814700,10.814700,0 +2019-05-14,10.948400,10.948400,10.948400,10.948400,10.948400,0 +2019-05-15,10.967900,10.967900,10.967900,10.967900,10.967900,0 +2019-05-16,11.042100,11.042100,11.042100,11.042100,11.042100,0 +2019-05-17,10.914000,10.914000,10.914000,10.914000,10.914000,0 +2019-05-20,10.846200,10.846200,10.846200,10.846200,10.846200,0 +2019-05-21,10.963600,10.963600,10.963600,10.963600,10.963600,0 +2019-05-22,10.809600,10.809600,10.809600,10.809600,10.809600,0 +2019-05-23,10.564700,10.564700,10.564700,10.564700,10.564700,0 +2019-05-24,10.633700,10.633700,10.633700,10.633700,10.633700,0 +2019-05-28,10.556500,10.556500,10.556500,10.556500,10.556500,0 +2019-05-29,10.529700,10.529700,10.529700,10.529700,10.529700,0 +2019-05-30,10.458400,10.458400,10.458400,10.458400,10.458400,0 +2019-05-31,10.353400,10.353400,10.353400,10.353400,10.353400,0 +2019-06-03,10.508000,10.508000,10.508000,10.508000,10.508000,0 +2019-06-04,10.696700,10.696700,10.696700,10.696700,10.696700,0 +2019-06-05,10.598800,10.598800,10.598800,10.598800,10.598800,0 +2019-06-06,10.717900,10.717900,10.717900,10.717900,10.717900,0 +2019-06-07,10.768600,10.768600,10.768600,10.768600,10.768600,0 +2019-06-10,10.810300,10.810300,10.810300,10.810300,10.810300,0 +2019-06-11,10.918800,10.918800,10.918800,10.918800,10.918800,0 +2019-06-12,10.807400,10.807400,10.807400,10.807400,10.807400,0 +2019-06-13,10.957200,10.957200,10.957200,10.957200,10.957200,0 +2019-06-14,10.884700,10.884700,10.884700,10.884700,10.884700,0 +2019-06-17,10.876300,10.876300,10.876300,10.876300,10.876300,0 +2019-06-18,11.093800,11.093800,11.093800,11.093800,11.093800,0 +2019-06-19,11.077300,11.077300,11.077300,11.077300,11.077300,0 +2019-06-20,11.264800,11.264800,11.264800,11.264800,11.264800,0 +2019-06-21,11.293800,11.293800,11.293800,11.293800,11.293800,0 +2019-06-24,11.270800,11.270800,11.270800,11.270800,11.270800,0 +2019-06-25,11.204700,11.204700,11.204700,11.204700,11.204700,0 +2019-06-26,11.303000,11.303000,11.303000,11.303000,11.303000,0 +2019-06-27,11.257600,11.257600,11.257600,11.257600,11.257600,0 +2019-06-28,11.349600,11.349600,11.349600,11.349600,11.349600,0 +2019-07-01,11.402200,11.402200,11.402200,11.402200,11.402200,0 +2019-07-02,11.330600,11.330600,11.330600,11.330600,11.330600,0 +2019-07-03,11.331700,11.331700,11.331700,11.331700,11.331700,0 +2019-07-05,11.265500,11.265500,11.265500,11.265500,11.265500,0 +2019-07-08,11.236800,11.236800,11.236800,11.236800,11.236800,0 +2019-07-09,11.189500,11.189500,11.189500,11.189500,11.189500,0 +2019-07-10,11.289400,11.289400,11.289400,11.289400,11.289400,0 +2019-07-11,11.274000,11.274000,11.274000,11.274000,11.274000,0 +2019-07-12,11.322500,11.322500,11.322500,11.322500,11.322500,0 +2019-07-15,11.298300,11.298300,11.298300,11.298300,11.298300,0 +2019-07-16,11.242200,11.242200,11.242200,11.242200,11.242200,0 +2019-07-17,11.135000,11.135000,11.135000,11.135000,11.135000,0 +2019-07-18,11.144000,11.144000,11.144000,11.144000,11.144000,0 +2019-07-19,11.219400,11.219400,11.219400,11.219400,11.219400,0 +2019-07-22,11.238200,11.238200,11.238200,11.238200,11.238200,0 +2019-07-23,11.299100,11.299100,11.299100,11.299100,11.299100,0 +2019-07-24,11.271700,11.271700,11.271700,11.271700,11.271700,0 +2019-07-25,11.151300,11.151300,11.151300,11.151300,11.151300,0 +2019-07-26,11.144600,11.144600,11.144600,11.144600,11.144600,0 +2019-07-29,11.113900,11.113900,11.113900,11.113900,11.113900,0 +2019-07-30,11.186000,11.186000,11.186000,11.186000,11.186000,0 +2019-07-31,11.022700,11.022700,11.022700,11.022700,11.022700,0 +2019-08-01,10.749600,10.749600,10.749600,10.749600,10.749600,0 +2019-08-02,10.580100,10.580100,10.580100,10.580100,10.580100,0 +2019-08-05,10.268400,10.268400,10.268400,10.268400,10.268400,0 +2019-08-06,10.288900,10.288900,10.288900,10.288900,10.288900,0 +2019-08-07,10.258100,10.258100,10.258100,10.258100,10.258100,0 +2019-08-08,10.495000,10.495000,10.495000,10.495000,10.495000,0 +2019-08-09,10.350900,10.350900,10.350900,10.350900,10.350900,0 +2019-08-12,10.177400,10.177400,10.177400,10.177400,10.177400,0 +2019-08-13,10.327200,10.327200,10.327200,10.327200,10.327200,0 +2019-08-14,9.979600,9.979600,9.979600,9.979600,9.979600,0 +2019-08-15,9.928800,9.928800,9.928800,9.928800,9.928800,0 +2019-08-16,10.047500,10.047500,10.047500,10.047500,10.047500,0 +2019-08-19,10.164800,10.164800,10.164800,10.164800,10.164800,0 +2019-08-20,10.072000,10.072000,10.072000,10.072000,10.072000,0 +2019-08-21,10.141000,10.141000,10.141000,10.141000,10.141000,0 +2019-08-22,10.103900,10.103900,10.103900,10.103900,10.103900,0 +2019-08-23,9.846000,9.846000,9.846000,9.846000,9.846000,0 +2019-08-26,9.898300,9.898300,9.898300,9.898300,9.898300,0 +2019-08-27,9.859000,9.859000,9.859000,9.859000,9.859000,0 +2019-08-28,9.993800,9.993800,9.993800,9.993800,9.993800,0 +2019-08-29,10.134300,10.134300,10.134300,10.134300,10.134300,0 +2019-08-30,10.197400,10.197400,10.197400,10.197400,10.197400,0 +2019-09-03,10.111600,10.111600,10.111600,10.111600,10.111600,0 +2019-09-04,10.289000,10.289000,10.289000,10.289000,10.289000,0 +2019-09-05,10.406900,10.406900,10.406900,10.406900,10.406900,0 +2019-09-06,10.414000,10.414000,10.414000,10.414000,10.414000,0 +2019-09-09,10.548000,10.548000,10.548000,10.548000,10.548000,0 +2019-09-10,10.729400,10.729400,10.729400,10.729400,10.729400,0 +2019-09-11,10.795600,10.795600,10.795600,10.795600,10.795600,0 +2019-09-12,10.794300,10.794300,10.794300,10.794300,10.794300,0 +2019-09-13,10.908600,10.908600,10.908600,10.908600,10.908600,0 +2019-09-16,11.011500,11.011500,11.011500,11.011500,11.011500,0 +2019-09-17,10.945400,10.945400,10.945400,10.945400,10.945400,0 +2019-09-18,10.899800,10.899800,10.899800,10.899800,10.899800,0 +2019-09-19,10.855700,10.855700,10.855700,10.855700,10.855700,0 +2019-09-20,10.856800,10.856800,10.856800,10.856800,10.856800,0 +2019-09-23,10.826000,10.826000,10.826000,10.826000,10.826000,0 +2019-09-24,10.666500,10.666500,10.666500,10.666500,10.666500,0 +2019-09-25,10.707100,10.707100,10.707100,10.707100,10.707100,0 +2019-09-26,10.663500,10.663500,10.663500,10.663500,10.663500,0 +2019-09-27,10.686800,10.686800,10.686800,10.686800,10.686800,0 +2019-09-30,10.660700,10.660700,10.660700,10.660700,10.660700,0 +2019-10-01,10.491200,10.491200,10.491200,10.491200,10.491200,0 +2019-10-02,10.245400,10.245400,10.245400,10.245400,10.245400,0 +2019-10-03,10.271100,10.271100,10.271100,10.271100,10.271100,0 +2019-10-04,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-10-07,10.298300,10.298300,10.298300,10.298300,10.298300,0 +2019-10-08,10.165700,10.165700,10.165700,10.165700,10.165700,0 +2019-10-09,10.248600,10.248600,10.248600,10.248600,10.248600,0 +2019-10-10,10.431200,10.431200,10.431200,10.431200,10.431200,0 +2019-10-11,10.664200,10.664200,10.664200,10.664200,10.664200,0 +2019-10-14,10.559200,10.559200,10.559200,10.559200,10.559200,0 +2019-10-15,10.598800,10.598800,10.598800,10.598800,10.598800,0 +2019-10-16,10.539600,10.539600,10.539600,10.539600,10.539600,0 +2019-10-17,10.548000,10.548000,10.548000,10.548000,10.548000,0 +2019-10-18,10.537800,10.537800,10.537800,10.537800,10.537800,0 +2019-10-21,10.674800,10.674800,10.674800,10.674800,10.674800,0 +2019-10-22,10.761500,10.761500,10.761500,10.761500,10.761500,0 +2019-10-23,10.846800,10.846800,10.846800,10.846800,10.846800,0 +2019-10-24,10.788600,10.788600,10.788600,10.788600,10.788600,0 +2019-10-25,10.898000,10.898000,10.898000,10.898000,10.898000,0 +2019-10-28,10.903500,10.903500,10.903500,10.903500,10.903500,0 +2019-10-29,10.909200,10.909200,10.909200,10.909200,10.909200,0 +2019-10-30,10.806300,10.806300,10.806300,10.806300,10.806300,0 +2019-10-31,10.703600,10.703600,10.703600,10.703600,10.703600,0 +2019-11-01,10.962900,10.962900,10.962900,10.962900,10.962900,0 +2019-11-04,11.181400,11.181400,11.181400,11.181400,11.181400,0 +2019-11-05,11.236800,11.236800,11.236800,11.236800,11.236800,0 +2019-11-06,11.093800,11.093800,11.093800,11.093800,11.093800,0 +2019-11-07,11.248500,11.248500,11.248500,11.248500,11.248500,0 +2019-11-08,11.203700,11.203700,11.203700,11.203700,11.203700,0 +2019-11-11,11.147100,11.147100,11.147100,11.147100,11.147100,0 +2019-11-12,11.123800,11.123800,11.123800,11.123800,11.123800,0 +2019-11-13,11.042000,11.042000,11.042000,11.042000,11.042000,0 +2019-11-14,11.034200,11.034200,11.034200,11.034200,11.034200,0 +2019-11-15,11.119100,11.119100,11.119100,11.119100,11.119100,0 +2019-11-18,11.043100,11.043100,11.043100,11.043100,11.043100,0 +2019-11-19,10.991700,10.991700,10.991700,10.991700,10.991700,0 +2019-11-20,10.948700,10.948700,10.948700,10.948700,10.948700,0 +2019-11-21,10.992700,10.992700,10.992700,10.992700,10.992700,0 +2019-11-22,11.032400,11.032400,11.032400,11.032400,11.032400,0 +2019-11-25,11.125400,11.125400,11.125400,11.125400,11.125400,0 +2019-11-26,11.076200,11.076200,11.076200,11.076200,11.076200,0 +2019-11-27,11.093300,11.093300,11.093300,11.093300,11.093300,0 +2019-11-29,11.006200,11.006200,11.006200,11.006200,11.006200,0 +2019-12-02,10.997200,10.997200,10.997200,10.997200,10.997200,0 +2019-12-03,10.841400,10.841400,10.841400,10.841400,10.841400,0 +2019-12-04,10.977500,10.977500,10.977500,10.977500,10.977500,0 +2019-12-05,10.929300,10.929300,10.929300,10.929300,10.929300,0 +2019-12-06,11.124900,11.124900,11.124900,11.124900,11.124900,0 +2019-12-09,11.128600,11.128600,11.128600,11.128600,11.128600,0 +2019-12-10,11.120900,11.120900,11.120900,11.120900,11.120900,0 +2019-12-11,11.181600,11.181600,11.181600,11.181600,11.181600,0 +2019-12-12,11.368900,11.368900,11.368900,11.368900,11.368900,0 +2019-12-13,11.315300,11.315300,11.315300,11.315300,11.315300,0 +2019-12-16,11.461200,11.461200,11.461200,11.461200,11.461200,0 +2019-12-17,11.483700,11.483700,11.483700,11.483700,11.483700,0 +2019-12-18,11.512000,11.512000,11.512000,11.512000,11.512000,0 +2019-12-19,11.524100,11.524100,11.524100,11.524100,11.524100,0 +2019-12-20,11.532100,11.532100,11.532100,11.532100,11.532100,0 +2019-12-23,10.992500,10.992500,10.992500,10.992500,10.992500,0 +2019-12-24,11.003800,11.003800,11.003800,11.003800,11.003800,0 +2019-12-26,11.043300,11.043300,11.043300,11.043300,11.043300,0 +2019-12-27,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-12-30,10.988300,10.988300,10.988300,10.988300,10.988300,0 +2019-12-31,11.047300,11.047300,11.047300,11.047300,11.047300,0 +2020-01-02,11.078800,11.078800,11.078800,11.078800,11.078800,0 +2020-01-03,11.005400,11.005400,11.005400,11.005400,11.005400,0 +2020-01-06,11.046800,11.046800,11.046800,11.046800,11.046800,0 +2020-01-07,11.017000,11.017000,11.017000,11.017000,11.017000,0 +2020-01-08,10.946000,10.946000,10.946000,10.946000,10.946000,0 +2020-01-09,10.948300,10.948300,10.948300,10.948300,10.948300,0 +2020-01-10,10.883200,10.883200,10.883200,10.883200,10.883200,0 +2020-01-13,10.945300,10.945300,10.945300,10.945300,10.945300,0 +2020-01-14,10.954900,10.954900,10.954900,10.954900,10.954900,0 +2020-01-15,10.903400,10.903400,10.903400,10.903400,10.903400,0 +2020-01-16,10.946400,10.946400,10.946400,10.946400,10.946400,0 +2020-01-17,10.968800,10.968800,10.968800,10.968800,10.968800,0 +2020-01-21,10.793100,10.793100,10.793100,10.793100,10.793100,0 +2020-01-22,10.734100,10.734100,10.734100,10.734100,10.734100,0 +2020-01-23,10.653100,10.653100,10.653100,10.653100,10.653100,0 +2020-01-24,10.525200,10.525200,10.525200,10.525200,10.525200,0 +2020-01-27,10.190900,10.190900,10.190900,10.190900,10.190900,0 +2020-01-28,10.279800,10.279800,10.279800,10.279800,10.279800,0 +2020-01-29,10.222700,10.222700,10.222700,10.222700,10.222700,0 +2020-01-30,10.216800,10.216800,10.216800,10.216800,10.216800,0 +2020-01-31,9.970100,9.970100,9.970100,9.970100,9.970100,0 +2020-02-03,9.936300,9.936300,9.936300,9.936300,9.936300,0 +2020-02-04,10.101600,10.101600,10.101600,10.101600,10.101600,0 +2020-02-05,10.359700,10.359700,10.359700,10.359700,10.359700,0 +2020-02-06,10.289600,10.289600,10.289600,10.289600,10.289600,0 +2020-02-07,10.133500,10.133500,10.133500,10.133500,10.133500,0 +2020-02-10,10.100600,10.100600,10.100600,10.100600,10.100600,0 +2020-02-11,10.219000,10.219000,10.219000,10.219000,10.219000,0 +2020-02-12,10.353900,10.353900,10.353900,10.353900,10.353900,0 +2020-02-13,10.301500,10.301500,10.301500,10.301500,10.301500,0 +2020-02-14,10.228700,10.228700,10.228700,10.228700,10.228700,0 +2020-02-18,10.139000,10.139000,10.139000,10.139000,10.139000,0 +2020-02-19,10.241500,10.241500,10.241500,10.241500,10.241500,0 +2020-02-20,10.226000,10.226000,10.226000,10.226000,10.226000,0 +2020-02-21,10.182900,10.182900,10.182900,10.182900,10.182900,0 +2020-02-24,9.749200,9.749200,9.749200,9.749200,9.749200,0 +2020-02-25,9.401700,9.401700,9.401700,9.401700,9.401700,0 +2020-02-26,9.276700,9.276700,9.276700,9.276700,9.276700,0 +2020-02-27,8.866300,8.866300,8.866300,8.866300,8.866300,0 +2020-02-28,8.846700,8.846700,8.846700,8.846700,8.846700,0 +2020-03-02,9.114400,9.114400,9.114400,9.114400,9.114400,0 +2020-03-03,8.904900,8.904900,8.904900,8.904900,8.904900,0 +2020-03-04,9.168300,9.168300,9.168300,9.168300,9.168300,0 +2020-03-05,8.829500,8.829500,8.829500,8.829500,8.829500,0 +2020-03-06,8.479600,8.479600,8.479600,8.479600,8.479600,0 +2020-03-09,7.170500,7.170500,7.170500,7.170500,7.170500,0 +2020-03-10,7.575300,7.575300,7.575300,7.575300,7.575300,0 +2020-03-11,7.066500,7.066500,7.066500,7.066500,7.066500,0 +2020-03-12,6.145900,6.145900,6.145900,6.145900,6.145900,0 +2020-03-13,6.715700,6.715700,6.715700,6.715700,6.715700,0 +2020-03-16,5.859800,5.859800,5.859800,5.859800,5.859800,0 +2020-03-17,6.129100,6.129100,6.129100,6.129100,6.129100,0 +2020-03-18,5.451900,5.451900,5.451900,5.451900,5.451900,0 +2020-03-19,5.686500,5.686500,5.686500,5.686500,5.686500,0 +2020-03-20,5.636800,5.636800,5.636800,5.636800,5.636800,0 +2020-03-23,5.472300,5.472300,5.472300,5.472300,5.472300,0 +2020-03-24,6.285200,6.285200,6.285200,6.285200,6.285200,0 +2020-03-25,6.532700,6.532700,6.532700,6.532700,6.532700,0 +2020-03-26,6.755200,6.755200,6.755200,6.755200,6.755200,0 +2020-03-27,6.394500,6.394500,6.394500,6.394500,6.394500,0 +2020-03-30,6.574000,6.574000,6.574000,6.574000,6.574000,0 +2020-03-31,6.711100,6.711100,6.711100,6.711100,6.711100,0 +2020-04-01,6.486800,6.486800,6.486800,6.486800,6.486800,0 +2020-04-02,6.773600,6.773600,6.773600,6.773600,6.773600,0 +2020-04-03,6.574400,6.574400,6.574400,6.574400,6.574400,0 +2020-04-06,6.964800,6.964800,6.964800,6.964800,6.964800,0 +2020-04-07,7.034600,7.034600,7.034600,7.034600,7.034600,0 +2020-04-08,7.296500,7.296500,7.296500,7.296500,7.296500,0 +2020-04-09,7.446500,7.446500,7.446500,7.446500,7.446500,0 +2020-04-13,7.403700,7.403700,7.403700,7.403700,7.403700,0 +2020-04-14,7.405900,7.405900,7.405900,7.405900,7.405900,0 +2020-04-15,7.043900,7.043900,7.043900,7.043900,7.043900,0 +2020-04-16,6.930800,6.930800,6.930800,6.930800,6.930800,0 +2020-04-17,7.315000,7.315000,7.315000,7.315000,7.315000,0 +2020-04-20,7.103200,7.103200,7.103200,7.103200,7.103200,0 +2020-04-21,6.906800,6.906800,6.906800,6.906800,6.906800,0 +2020-04-22,7.143000,7.143000,7.143000,7.143000,7.143000,0 +2020-04-23,7.241700,7.241700,7.241700,7.241700,7.241700,0 +2020-04-24,7.277300,7.277300,7.277300,7.277300,7.277300,0 +2020-04-27,7.468800,7.468800,7.468800,7.468800,7.468800,0 +2020-04-28,7.623200,7.623200,7.623200,7.623200,7.623200,0 +2020-04-29,8.001700,8.001700,8.001700,8.001700,8.001700,0 +2020-04-30,7.669600,7.669600,7.669600,7.669600,7.669600,0 +2020-05-01,7.345800,7.345800,7.345800,7.345800,7.345800,0 +2020-05-04,7.398600,7.398600,7.398600,7.398600,7.398600,0 +2020-05-05,7.426300,7.426300,7.426300,7.426300,7.426300,0 +2020-05-06,7.277100,7.277100,7.277100,7.277100,7.277100,0 +2020-05-07,7.445000,7.445000,7.445000,7.445000,7.445000,0 +2020-05-08,7.693600,7.693600,7.693600,7.693600,7.693600,0 +2020-05-11,7.477700,7.477700,7.477700,7.477700,7.477700,0 +2020-05-12,7.315600,7.315600,7.315600,7.315600,7.315600,0 +2020-05-13,7.102300,7.102300,7.102300,7.102300,7.102300,0 +2020-05-14,7.204800,7.204800,7.204800,7.204800,7.204800,0 +2020-05-15,7.241200,7.241200,7.241200,7.241200,7.241200,0 +2020-05-18,7.720800,7.720800,7.720800,7.720800,7.720800,0 +2020-05-19,7.628900,7.628900,7.628900,7.628900,7.628900,0 +2020-05-20,7.764400,7.764400,7.764400,7.764400,7.764400,0 +2020-05-21,7.684100,7.684100,7.684100,7.684100,7.684100,0 +2020-05-22,7.588800,7.588800,7.588800,7.588800,7.588800,0 +2020-05-26,7.560600,7.560600,7.560600,7.560600,7.560600,0 +2020-05-27,7.559500,7.559500,7.559500,7.559500,7.559500,0 +2020-05-28,7.559400,7.559400,7.559400,7.559400,7.559400,0 +2020-05-29,7.557500,7.557500,7.557500,7.557500,7.557500,0 diff --git a/overrides/frozen/innnx.json b/overrides/frozen/innnx.json new file mode 100644 index 0000000..a7ec316 --- /dev/null +++ b/overrides/frozen/innnx.json @@ -0,0 +1,7 @@ +{ + "symbol": "innnx", + "longName": "North Square Global Resources & Infrastructure Fund Class I Shares", + "freeze_date": "2020-05-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ionax-dividend.csv b/overrides/frozen/ionax-dividend.csv new file mode 100644 index 0000000..9520c98 --- /dev/null +++ b/overrides/frozen/ionax-dividend.csv @@ -0,0 +1,5 @@ +Date,Dividends +2017-12-21,0.586000 +2018-12-20,0.700000 +2015-12-22,0.055000 +2016-12-22,0.446000 diff --git a/overrides/frozen/ionax-history.csv b/overrides/frozen/ionax-history.csv new file mode 100644 index 0000000..0d2f99c --- /dev/null +++ b/overrides/frozen/ionax-history.csv @@ -0,0 +1,1087 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2015-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2015-07-01,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-07-02,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-07-06,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-07-07,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2015-07-08,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2015-07-09,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2015-07-10,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2015-07-13,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-07-14,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-07-15,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2015-07-16,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2015-07-17,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2015-07-20,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2015-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2015-07-22,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2015-07-23,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2015-07-24,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2015-07-27,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2015-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2015-07-29,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2015-07-30,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-07-31,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2015-08-03,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2015-08-04,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2015-08-05,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2015-08-06,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2015-08-07,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2015-08-10,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2015-08-11,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2015-08-12,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2015-08-13,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2015-08-14,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2015-08-17,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2015-08-18,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2015-08-19,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2015-08-20,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-08-21,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2015-08-24,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2015-08-25,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-08-26,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2015-08-27,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2015-08-31,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-09-01,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-09-02,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2015-09-04,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2015-09-08,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2015-09-09,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-09-10,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-09-11,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-09-14,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-09-15,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-09-16,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-09-18,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-09-22,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-09-23,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-09-24,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-09-25,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-09-28,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-09-29,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-10-01,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2015-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-10-07,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2015-10-08,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2015-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2015-10-12,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2015-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2015-10-14,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2015-10-15,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2015-10-16,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2015-10-19,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2015-10-20,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-10-21,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-10-22,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-10-23,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2015-10-29,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-10-30,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2015-11-02,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2015-11-04,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-11-05,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-11-06,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-11-10,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2015-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-11-12,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2015-11-13,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2015-11-16,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-11-17,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-11-18,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-11-19,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-11-23,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-11-24,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-11-25,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2015-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-12-01,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2015-12-02,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-12-03,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-12-04,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-12-07,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2015-12-08,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-12-09,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2015-12-10,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-12-11,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-12-14,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2015-12-15,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-12-16,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-12-17,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-12-18,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2015-12-21,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2015-12-22,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2015-12-23,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2015-12-24,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2015-12-28,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2015-12-29,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2015-12-30,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2015-12-31,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-01-04,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-01-05,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-01-06,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-01-07,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-01-08,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-01-11,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-01-12,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-01-13,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-01-14,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-01-15,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-01-19,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-01-21,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-01-22,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-01-25,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-01-26,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-01-27,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-01-28,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-01-29,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-02-01,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-02-03,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-02-04,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-02-05,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-02-08,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-02-09,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-02-10,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-02-11,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-02-12,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-02-16,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-02-17,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-02-18,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-02-19,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-02-22,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-02-23,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-02-24,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2016-02-25,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-02-26,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-02-29,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-03-01,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-03-02,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-03-03,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-03-04,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-03-07,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-03-08,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-03-09,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-03-10,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-03-11,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-03-14,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-03-15,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-03-16,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-03-17,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-03-18,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-03-22,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2016-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-03-24,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-03-28,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-03-29,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2016-03-30,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-03-31,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-04-01,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-04-04,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-04-07,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-04-08,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-04-11,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-04-12,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-04-14,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-04-15,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-04-19,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-04-20,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2016-04-21,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2016-04-22,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-04-25,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-04-27,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-04-29,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-05-03,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-05-04,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-05-06,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-05-09,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-05-10,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2016-05-11,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-05-12,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-05-13,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-05-16,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-05-17,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2016-05-18,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-05-19,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-05-20,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2016-05-23,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2016-05-24,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2016-05-25,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2016-05-26,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2016-05-27,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2016-05-31,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2016-06-01,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2016-06-02,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2016-06-03,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2016-06-06,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2016-06-07,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2016-06-08,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2016-06-09,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2016-06-10,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-06-13,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-06-14,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-06-15,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-06-16,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-06-17,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-06-22,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-06-23,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-06-24,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-06-27,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-06-28,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-06-29,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-06-30,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-07-01,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-07-05,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-07-06,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-08,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-07-11,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-07-12,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-07-13,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-14,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-07-15,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-07-18,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-07-20,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-21,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-07-22,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-07-27,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-28,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-07-29,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-08-01,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-08-02,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-08-03,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-08-05,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-08-08,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-08-09,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-08-10,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-08-11,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-08-12,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-08-15,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-08-16,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-08-17,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-08-18,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-08-19,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-08-22,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-08-23,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-08-24,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-08-25,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-08-26,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-08-29,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-08-30,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-08-31,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-09-01,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-09-02,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-09-06,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-09-07,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-09-08,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-09-09,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-09-12,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-09-13,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-09-14,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-09-15,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-09-16,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-09-21,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-09-22,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-09-23,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-09-26,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-09-27,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-09-28,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-09-29,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-10-03,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-10-04,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-10-05,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-10-07,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-10-10,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-10-11,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-10-13,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-10-14,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-10-17,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-10-18,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-10-19,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-10-20,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-10-24,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-10-25,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-10-26,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-10-27,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-10-28,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-10-31,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-11-01,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-11-02,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-11-03,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-11-04,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-11-08,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-11-09,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-11-10,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-11-11,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-11-14,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-11-15,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-11-16,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-11-17,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-11-18,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-11-21,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-11-22,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-11-23,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-11-25,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-11-28,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-11-29,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-11-30,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-12-02,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-12-05,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-12-06,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-12-09,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2016-12-12,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-12-13,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-12-14,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-12-15,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-12-19,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-12-20,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-12-21,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-12-22,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2016-12-23,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2016-12-27,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2016-12-28,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2016-12-29,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2016-12-30,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-01-03,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-01-04,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-05,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-01-06,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-09,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-10,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-01-11,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-01-12,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-13,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-01-17,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-01-18,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-19,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-01-20,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-23,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-01-24,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-01-25,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-01-26,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-27,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-30,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-01-31,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-02-01,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-02-02,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2017-02-03,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-02-06,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-02-07,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-02-08,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-02-09,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-02-10,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-02-13,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-02-14,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-02-15,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-02-16,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-02-17,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-02-21,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-02-22,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-02-23,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-02-24,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-02-27,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-02-28,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-01,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-02,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-03,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-03-06,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-03-07,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-08,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-03-09,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-03-10,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-03-13,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-14,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-03-15,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-16,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-03-17,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-20,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-21,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-03-22,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-23,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-24,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-27,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-03-28,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-03-29,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-30,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-31,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-04-03,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-04-05,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-04-06,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-04-07,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-04-11,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-04-12,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-04-13,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-04-17,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-04-18,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-04-19,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-04-20,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-04-21,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-04-24,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-04-25,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-04-26,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-04-27,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-04-28,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-05-01,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-05-02,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-05-03,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-05-04,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-05-05,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-05-08,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-05-09,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-05-10,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-05-11,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-05-12,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-05-15,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-05-16,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2017-05-17,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-05-18,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2017-05-19,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-05-22,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-05-23,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-05-24,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-05-25,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-05-26,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-05-30,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-05-31,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-06-01,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-06-02,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-06-05,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-06-06,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-06-07,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-06-08,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-06-09,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-06-12,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-06-13,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-06-14,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-06-16,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-06-19,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-06-20,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-06-21,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-06-22,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-06-23,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-06-26,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-06-27,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-06-28,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-06-29,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-06-30,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-03,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-05,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-07-06,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-07,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-07-10,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-07-11,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-07-12,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-07-13,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-07-14,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-07-17,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-07-18,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-19,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-07-20,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-07-21,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-07-24,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-25,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-07-26,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-07-27,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-07-28,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-07-31,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-08-01,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-08-02,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-08-03,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-08-04,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-08-07,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-08-08,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-08-09,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-08-10,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-08-11,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-18,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-08-21,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-08-22,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-23,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-08-24,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-08-25,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-08-28,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-29,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-30,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-08-31,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-09-01,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-09-05,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-09-06,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-07,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-09-08,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-09-11,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-09-12,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-09-13,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-14,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-09-15,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-18,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-19,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-20,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-09-21,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-09-22,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-09-25,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-26,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-27,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-28,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-09-29,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-10-02,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-03,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-04,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-10-05,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-06,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-09,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-10,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-11,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-12,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-13,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-10-16,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-10-17,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-18,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-10-19,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-10-20,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-10-23,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-24,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-25,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-27,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-10-30,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-11-01,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-11-02,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-11-03,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-11-07,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-11-08,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-11-09,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-11-10,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-11-13,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2017-11-14,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2017-11-15,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2017-11-16,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-11-17,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-11-20,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2017-11-21,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2017-11-22,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-11-24,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-11-27,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-11-28,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2017-11-29,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-11-30,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-12-01,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-12-04,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-12-05,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-12-06,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-12-07,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-12-08,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-12-12,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-12-13,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-12-14,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-12-15,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-12-18,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-12-19,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-12-20,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-12-21,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2017-12-22,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2017-12-26,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2017-12-27,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2017-12-28,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2017-12-29,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-01-02,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-01-03,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2018-01-04,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2018-01-05,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2018-01-08,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2018-01-09,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2018-01-10,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2018-01-11,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2018-01-12,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2018-01-16,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2018-01-17,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2018-01-18,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2018-01-19,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2018-01-22,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2018-01-23,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2018-01-24,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2018-01-25,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2018-01-26,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2018-01-29,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2018-01-30,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2018-01-31,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2018-02-01,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2018-02-02,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2018-02-05,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2018-02-06,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-02-07,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2018-02-08,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2018-02-09,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-02-12,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-02-13,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-02-14,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-02-15,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-02-16,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-02-20,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-02-21,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-02-22,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-02-23,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-02-26,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-02-27,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-02-28,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-03-01,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-03-05,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-03-06,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-03-07,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-03-08,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-03-09,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-03-12,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-03-13,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-03-14,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-03-15,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-03-16,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-03-19,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-03-20,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-03-21,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-03-22,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-03-23,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-03-26,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-03-27,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-03-28,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-03-29,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-02,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-04-03,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-04-04,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-05,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-04-06,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-04-09,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-10,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-11,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-12,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-04-13,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-04-16,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-04-17,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-04-18,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-04-19,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-20,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-04-23,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-24,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-04-25,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-04-26,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-04-27,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-30,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-05-01,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-05-02,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-05-03,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-05-04,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-05-07,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-05-08,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-05-09,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-05-10,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-05-11,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-05-14,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-05-15,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-05-16,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-05-17,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-05-18,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-05-21,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-05-22,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-05-23,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-05-24,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-05-25,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-05-29,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-05-30,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-05-31,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-06-01,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-06-04,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-06-05,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-06-06,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-06-07,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-06-08,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-06-11,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-06-12,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-06-13,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-06-14,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-06-15,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-06-18,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-06-19,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-06-20,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-06-21,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-06-22,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-06-25,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-06-26,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-06-27,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-06-28,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-06-29,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-07-02,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-03,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-07-05,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-07-06,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-07-09,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-10,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-07-11,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-07-12,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-07-13,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-16,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-07-17,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-07-18,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-07-20,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-07-23,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-24,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-07-25,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-07-26,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-07-27,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-07-30,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-31,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-08-01,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-08-02,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-08-03,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-08-06,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-08-07,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-08-08,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-08-09,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-08-10,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-08-13,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-08-14,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-08-15,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-08-16,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-08-17,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-08-20,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-08-21,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-08-22,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-08-23,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-08-24,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-08-27,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-08-28,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-08-29,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-08-30,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-08-31,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-09-04,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-09-05,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-09-06,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-09-07,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-09-10,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-09-11,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-09-12,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-09-13,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-09-14,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-09-17,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-09-18,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-09-19,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-09-20,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-09-21,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-09-24,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-09-25,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-09-26,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-09-27,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-09-28,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-10-01,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-10-02,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-10-03,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-10-04,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-10-05,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-10-08,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-10-09,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-10-10,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-10-11,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-10-12,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-10-15,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-10-16,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-10-17,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-10-18,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-10-19,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-10-22,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-10-23,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2018-10-24,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2018-10-25,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2018-10-26,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2018-10-29,8.110000,8.110000,8.110000,8.110000,8.110000,0 +2018-10-30,8.130000,8.130000,8.130000,8.130000,8.130000,0 +2018-10-31,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-11-01,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-11-02,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-11-05,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-11-06,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-11-07,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-11-08,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-11-09,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-11-12,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-11-13,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-11-14,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-11-15,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-11-16,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-11-19,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-11-20,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2018-11-21,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2018-11-23,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-11-26,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2018-11-27,8.130000,8.130000,8.130000,8.130000,8.130000,0 +2018-11-28,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2018-11-29,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-11-30,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-12-03,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-12-04,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2018-12-06,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2018-12-07,8.130000,8.130000,8.130000,8.130000,8.130000,0 +2018-12-10,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2018-12-11,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2018-12-12,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2018-12-13,8.110000,8.110000,8.110000,8.110000,8.110000,0 +2018-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0 +2018-12-17,8.030000,8.030000,8.030000,8.030000,8.030000,0 +2018-12-18,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2018-12-19,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2018-12-20,7.280000,7.280000,7.280000,7.280000,7.280000,0 +2018-12-21,7.260000,7.260000,7.260000,7.260000,7.260000,0 +2018-12-24,7.250000,7.250000,7.250000,7.250000,7.250000,0 +2018-12-26,7.310000,7.310000,7.310000,7.310000,7.310000,0 +2018-12-27,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2018-12-28,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2018-12-31,7.260000,7.260000,7.260000,7.260000,7.260000,0 +2019-01-02,7.300000,7.300000,7.300000,7.300000,7.300000,0 +2019-01-03,7.260000,7.260000,7.260000,7.260000,7.260000,0 +2019-01-04,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2019-01-07,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2019-01-08,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2019-01-09,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-01-10,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2019-01-11,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2019-01-14,7.310000,7.310000,7.310000,7.310000,7.310000,0 +2019-01-15,7.300000,7.300000,7.300000,7.300000,7.300000,0 +2019-01-16,7.300000,7.300000,7.300000,7.300000,7.300000,0 +2019-01-17,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2019-01-18,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2019-01-22,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2019-01-23,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2019-01-24,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2019-01-25,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2019-01-28,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2019-01-29,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-01-30,7.380000,7.380000,7.380000,7.380000,7.380000,0 +2019-01-31,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2019-02-01,7.380000,7.380000,7.380000,7.380000,7.380000,0 +2019-02-04,7.380000,7.380000,7.380000,7.380000,7.380000,0 +2019-02-05,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-02-06,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2019-02-07,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2019-02-08,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-02-11,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2019-02-12,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-02-13,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-02-14,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-02-15,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-02-19,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-02-20,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-02-21,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-02-22,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-02-25,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-02-26,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-02-27,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-02-28,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-03-01,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-03-04,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-03-05,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-03-06,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-03-07,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-03-08,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-03-11,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-03-12,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-03-13,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-03-14,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-03-15,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-03-18,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-03-19,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-03-20,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-03-21,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2019-03-22,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-03-25,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-03-26,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-03-27,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-03-28,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-03-29,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-04-01,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2019-04-02,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2019-04-03,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2019-04-04,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-05,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-08,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2019-04-09,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-10,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-04-11,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-12,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2019-04-15,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2019-04-16,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-17,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-18,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-22,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-04-23,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-24,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-25,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-26,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-29,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-04-30,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-05-01,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2019-05-02,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2019-05-03,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-05-06,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2019-05-07,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2019-05-08,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-05-09,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2019-05-10,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2019-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-05-14,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2019-05-15,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-05-16,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2019-05-17,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2019-05-20,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2019-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2019-05-23,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-05-24,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-05-28,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-05-29,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-05-30,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-05-31,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-06-03,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2019-06-04,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-06-05,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-06-06,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-06-07,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-06-10,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-06-11,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-06-12,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-06-13,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-06-14,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-06-17,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-06-18,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-06-19,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-06-20,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-06-21,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-06-25,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-06-27,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-06-28,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-07-01,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-07-02,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-07-03,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-07-05,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-07-08,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-07-09,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-07-10,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-07-11,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2019-07-12,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-07-15,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-07-16,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2019-07-17,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2019-07-18,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2019-07-19,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2019-07-22,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2019-07-23,7.310000,7.310000,7.310000,7.310000,7.310000,0 +2019-07-24,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2019-07-25,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2019-07-26,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2019-07-29,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2019-07-30,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2019-07-31,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2019-08-01,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2019-08-02,7.310000,7.310000,7.310000,7.310000,7.310000,0 +2019-08-05,7.280000,7.280000,7.280000,7.280000,7.280000,0 +2019-08-06,7.230000,7.230000,7.230000,7.230000,7.230000,0 +2019-08-07,7.240000,7.240000,7.240000,7.240000,7.240000,0 +2019-08-08,7.250000,7.250000,7.250000,7.250000,7.250000,0 +2019-08-09,7.210000,7.210000,7.210000,7.210000,7.210000,0 +2019-08-12,7.200000,7.200000,7.200000,7.200000,7.200000,0 +2019-08-13,7.200000,7.200000,7.200000,7.200000,7.200000,0 +2019-08-14,7.180000,7.180000,7.180000,7.180000,7.180000,0 +2019-08-15,7.150000,7.150000,7.150000,7.150000,7.150000,0 +2019-08-16,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2019-08-19,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2019-08-20,7.150000,7.150000,7.150000,7.150000,7.150000,0 +2019-08-21,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2019-08-22,7.150000,7.150000,7.150000,7.150000,7.150000,0 +2019-08-23,7.150000,7.150000,7.150000,7.150000,7.150000,0 +2019-08-26,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2019-08-27,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-08-28,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2019-08-29,7.150000,7.150000,7.150000,7.150000,7.150000,0 +2019-08-30,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2019-09-03,7.150000,7.150000,7.150000,7.150000,7.150000,0 +2019-09-04,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2019-09-05,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-06,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-09,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-10,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-11,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-12,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-13,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-16,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-17,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-18,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-19,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-20,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-23,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-24,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-25,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-26,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-27,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-09-30,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-10-01,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2019-10-02,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2019-10-03,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2019-10-04,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2019-10-07,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2019-10-08,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2019-10-09,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2019-10-10,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2019-10-11,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2019-10-14,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2019-10-15,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2019-10-16,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2019-10-17,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2019-10-18,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2019-10-21,5.320000,5.320000,5.320000,5.320000,5.320000,0 diff --git a/overrides/frozen/ionax.json b/overrides/frozen/ionax.json new file mode 100644 index 0000000..726372b --- /dev/null +++ b/overrides/frozen/ionax.json @@ -0,0 +1,7 @@ +{ + "symbol": "ionax", + "longName": "American Beacon Ionic Strategic Arbitrage Fund Class A", + "freeze_date": "2019-10-21", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ionpx-dividend.csv b/overrides/frozen/ionpx-dividend.csv new file mode 100644 index 0000000..5ab7214 --- /dev/null +++ b/overrides/frozen/ionpx-dividend.csv @@ -0,0 +1,5 @@ +Date,Dividends +2018-12-20,0.695000 +2015-12-22,0.055000 +2016-12-22,0.446000 +2017-12-21,0.578000 diff --git a/overrides/frozen/ionpx-history.csv b/overrides/frozen/ionpx-history.csv new file mode 100644 index 0000000..f8d8fd5 --- /dev/null +++ b/overrides/frozen/ionpx-history.csv @@ -0,0 +1,1087 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2015-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2015-07-01,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-07-02,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-07-06,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-07-07,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2015-07-08,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2015-07-09,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2015-07-10,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2015-07-13,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-07-14,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-07-15,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2015-07-16,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2015-07-17,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2015-07-20,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2015-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2015-07-22,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2015-07-23,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2015-07-24,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2015-07-27,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2015-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2015-07-29,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2015-07-30,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-07-31,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2015-08-03,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2015-08-04,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2015-08-05,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2015-08-06,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2015-08-07,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2015-08-10,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2015-08-11,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2015-08-12,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2015-08-13,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2015-08-14,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2015-08-17,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2015-08-18,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2015-08-19,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2015-08-20,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2015-08-21,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2015-08-24,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2015-08-25,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-08-26,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2015-08-27,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2015-08-31,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-09-01,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-09-02,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2015-09-03,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2015-09-04,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2015-09-08,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2015-09-09,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-09-10,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2015-09-11,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-09-14,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-09-15,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-09-16,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-09-18,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-09-22,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-09-23,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-09-24,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-09-25,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-09-28,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-09-29,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2015-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-10-01,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-10-02,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-10-06,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2015-10-07,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2015-10-08,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2015-10-09,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2015-10-12,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2015-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2015-10-14,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2015-10-15,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2015-10-16,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2015-10-19,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2015-10-20,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-10-21,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-10-22,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-10-23,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-10-26,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-10-27,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2015-10-29,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-11-02,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2015-11-04,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-11-05,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-11-06,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2015-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-11-10,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2015-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-11-12,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2015-11-13,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2015-11-16,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-11-17,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2015-11-18,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-11-19,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-11-20,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-11-23,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-11-24,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-11-25,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-11-27,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-12-01,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2015-12-02,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-12-03,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2015-12-04,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2015-12-07,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2015-12-08,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-12-09,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2015-12-10,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-12-11,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2015-12-14,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2015-12-15,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2015-12-16,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-12-17,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2015-12-18,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2015-12-21,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2015-12-22,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2015-12-23,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2015-12-24,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2015-12-28,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2015-12-29,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2015-12-30,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2015-12-31,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-01-04,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-01-05,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-01-06,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-01-07,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-01-08,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-01-11,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-01-12,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-01-13,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-01-14,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-01-15,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-01-19,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-01-20,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-01-21,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-01-27,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-01-28,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-01-29,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-02-01,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-02-02,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-02-03,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-02-04,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-02-05,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-02-08,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-02-09,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-02-10,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-02-11,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-02-12,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-02-16,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-02-17,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-02-18,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-02-19,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-02-22,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-02-23,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-02-24,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-02-25,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-02-26,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-02-29,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-03-01,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-03-02,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-03-03,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-03-04,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-03-07,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-03-08,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-03-09,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-03-10,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-03-11,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-03-14,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-03-15,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-03-16,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-03-17,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-03-18,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-03-21,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-03-22,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-03-24,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-03-29,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-03-30,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-03-31,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-04-01,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-04-04,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-04-06,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-04-07,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-04-08,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-04-11,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-04-14,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-04-15,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-04-18,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-04-19,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-04-22,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-04-25,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-04-26,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-04-27,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-04-29,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-05-02,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-05-03,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-05-04,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-05-05,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-05-06,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-05-10,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-05-11,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-05-12,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-05-13,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-05-16,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-05-17,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-05-18,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-05-19,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-05-20,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2016-05-23,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2016-05-24,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2016-05-25,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2016-05-26,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2016-05-27,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2016-05-31,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2016-06-01,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2016-06-02,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2016-06-03,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2016-06-06,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2016-06-07,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2016-06-08,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2016-06-09,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2016-06-10,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-06-13,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-06-15,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-06-16,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-06-17,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-06-20,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2016-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-06-22,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-06-23,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-06-24,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-06-28,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-06-29,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-06-30,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-07-01,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-07-05,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-07-06,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-08,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-11,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-12,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-07-13,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-14,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-07-15,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-07-18,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-19,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-07-20,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-22,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-07-27,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-07-28,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-07-29,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-08-01,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-08-03,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-08-04,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-08-05,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-08-08,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-08-10,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-08-11,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-08-12,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-08-16,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-08-18,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-08-19,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-08-22,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-08-23,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-08-24,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-08-25,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-08-26,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-08-29,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-08-30,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-08-31,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-09-01,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-09-02,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-09-06,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-09-07,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-09-08,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-09-12,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-09-13,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-09-14,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-09-15,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-09-19,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-09-20,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-09-21,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-09-22,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-09-23,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-09-26,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-09-27,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-09-28,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-09-29,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-09-30,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-10-03,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-10-06,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-10-10,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-10-11,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-10-13,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-10-14,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-10-17,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-10-18,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-10-19,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-10-21,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-10-24,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-10-25,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-10-26,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-10-27,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-10-31,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-11-01,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-11-02,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-11-03,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-11-04,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-11-08,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-11-09,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-11-10,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-11-11,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-11-15,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-11-16,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-11-17,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-11-18,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-11-21,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-11-22,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-11-23,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-11-28,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-11-29,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-11-30,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-12-02,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-12-05,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-12-06,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-12-07,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-12-08,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-12-09,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2016-12-12,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-12-13,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-12-14,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-12-15,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-12-16,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-12-19,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-12-20,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-12-21,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-12-22,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2016-12-23,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2016-12-27,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2016-12-28,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2016-12-29,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2016-12-30,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-01-03,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-01-04,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-05,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-06,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-09,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-11,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-01-12,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-13,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-01-17,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-01-18,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-19,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-01-20,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-01-23,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-01-24,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-01-25,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-01-26,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-27,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-01-30,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-01-31,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-02-01,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-02-02,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2017-02-03,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-02-06,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-02-07,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-02-08,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-02-09,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-02-10,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-02-13,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-02-14,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-02-15,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-02-16,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-02-17,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-02-21,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-02-22,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-02-23,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-02-24,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-02-27,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-02-28,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-01,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-02,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-03,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-06,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-07,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-08,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-09,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-10,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-03-13,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-14,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-03-15,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-16,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-03-17,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-03-20,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-21,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-03-22,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-23,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-24,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-03-27,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-03-28,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-03-29,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-03-30,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-03-31,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-04-03,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-04-05,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-04-06,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-04-07,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-04-11,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-04-12,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-04-13,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-04-17,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-04-18,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-04-19,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-04-20,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-04-21,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-04-24,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-04-25,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-04-26,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-04-27,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-04-28,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-05-01,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-05-02,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-05-03,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-05-04,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-05-05,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-05-08,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-05-09,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-05-10,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-05-11,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-05-12,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-05-15,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-05-16,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-05-17,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-05-18,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-05-19,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-05-22,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-05-23,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-05-24,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-05-25,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-05-26,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-05-30,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-05-31,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-06-01,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-06-02,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-06-05,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-06-06,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-06-07,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-06-08,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-06-09,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-06-12,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-06-13,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-06-14,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-06-15,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-06-16,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-06-19,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-06-20,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-06-21,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-06-22,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-06-23,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-06-26,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-06-27,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-06-28,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-06-29,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-06-30,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-03,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-05,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-06,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-07,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-07-10,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-07-11,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-07-12,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-13,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-14,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-07-17,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-07-18,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-19,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-07-20,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-07-21,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-07-24,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-07-25,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-07-26,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-07-27,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-07-28,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-07-31,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-08-01,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2017-08-02,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-08-03,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2017-08-04,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2017-08-07,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-08-08,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-08-09,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-08-10,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-08-11,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-08-14,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-16,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-18,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-08-21,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-08-22,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-23,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-08-24,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-08-25,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-28,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-29,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-30,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-08-31,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-09-01,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-09-05,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-09-06,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-09-07,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-09-08,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-09-11,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-09-12,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-09-13,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-09-14,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-09-15,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-09-18,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-19,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-20,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-09-21,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-22,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-09-25,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-09-26,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-27,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-09-28,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-09-29,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-10-02,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-03,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-04,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-10-05,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-06,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-09,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-10,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-11,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-12,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-13,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-10-16,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-17,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-18,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-10-19,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-10-20,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-23,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-24,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-10-25,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-10-26,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-10-27,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-10-30,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-11-01,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-11-02,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-11-03,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-11-06,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-11-07,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2017-11-08,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-11-09,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-11-10,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-11-13,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2017-11-14,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2017-11-15,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2017-11-16,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-11-17,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-11-20,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2017-11-21,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2017-11-22,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-11-24,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-11-27,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2017-11-28,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2017-11-29,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-11-30,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-12-01,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2017-12-04,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-12-05,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-12-06,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-12-07,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-12-08,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2017-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2017-12-14,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2017-12-15,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-12-18,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-12-19,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2017-12-20,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2017-12-21,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2017-12-22,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2017-12-26,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2017-12-27,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2017-12-28,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2017-12-29,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-01-02,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2018-01-03,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2018-01-04,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2018-01-05,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2018-01-08,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2018-01-09,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2018-01-10,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2018-01-11,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2018-01-12,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2018-01-16,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2018-01-17,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2018-01-18,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2018-01-19,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2018-01-22,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2018-01-23,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2018-01-24,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2018-01-25,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2018-01-26,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2018-01-29,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2018-01-30,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2018-01-31,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2018-02-01,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2018-02-02,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2018-02-05,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2018-02-06,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-02-07,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2018-02-08,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2018-02-09,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2018-02-12,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2018-02-13,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2018-02-14,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2018-02-15,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2018-02-16,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2018-02-20,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-02-21,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2018-02-22,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-02-23,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-02-26,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-02-27,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-02-28,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-03-01,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-03-02,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-03-05,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-03-06,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-03-07,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-03-08,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-03-09,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-03-12,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-03-13,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-03-14,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-03-15,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-03-16,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-03-19,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-03-20,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-03-21,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-03-22,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-03-23,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-03-26,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-03-27,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-03-28,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-03-29,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-04-02,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-03,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-04,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-04-05,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-04-06,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-09,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-04-10,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-04-11,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-04-12,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-04-13,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-04-16,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-04-17,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-04-18,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-04-19,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-04-20,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-04-23,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-04-24,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-25,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-04-26,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-04-27,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-04-30,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-05-01,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-05-02,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-05-03,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-05-04,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-05-07,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-05-08,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-05-09,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-05-10,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-05-11,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-05-14,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-05-15,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-05-16,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-05-17,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-05-18,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-05-21,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-05-22,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-05-23,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-05-24,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2018-05-25,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-05-29,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-05-30,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-05-31,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-06-01,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-06-04,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-06-05,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-06-06,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-06-07,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-06-08,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-06-11,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-06-12,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-06-13,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-06-14,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-06-15,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-06-18,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-06-19,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-06-20,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-06-21,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-06-22,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-06-25,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-06-26,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-06-27,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-06-28,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-06-29,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-02,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-07-03,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-07-05,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-06,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-09,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-07-10,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-07-11,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-07-12,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-07-13,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-07-16,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-17,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-18,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-19,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-20,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-07-23,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-07-24,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-25,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-07-26,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-07-27,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-07-30,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-07-31,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2018-08-01,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2018-08-02,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-08-03,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2018-08-06,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2018-08-07,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-08-08,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-08-09,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2018-08-10,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2018-08-13,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-08-14,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-08-15,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-08-16,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-08-17,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-08-20,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-08-21,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-08-22,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-08-23,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-08-24,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-08-27,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-08-28,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-08-29,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2018-08-30,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2018-08-31,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-09-04,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-09-05,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-09-06,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-09-07,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-09-10,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-09-11,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-09-12,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-09-13,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-09-14,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-09-17,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-09-18,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-09-19,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-09-20,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-09-21,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-09-24,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-09-25,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-09-26,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-09-27,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-09-28,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-10-01,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-10-02,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-10-03,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-10-04,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-10-05,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-10-08,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-10-09,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-10-10,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-10-11,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-10-12,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-10-15,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-10-16,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-10-17,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-10-18,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-10-19,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-10-22,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-10-23,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2018-10-24,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2018-10-25,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2018-10-26,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2018-10-29,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2018-10-30,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2018-10-31,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-11-01,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-11-02,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-11-05,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-11-06,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-11-07,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-11-08,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2018-11-09,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2018-11-12,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-11-13,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2018-11-14,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2018-11-15,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2018-11-16,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-11-19,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-11-20,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-11-21,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-11-23,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-11-26,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2018-11-27,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2018-11-28,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-11-29,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2018-11-30,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2018-12-03,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2018-12-04,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-12-06,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-12-07,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2018-12-10,8.130000,8.130000,8.130000,8.130000,8.130000,0 +2018-12-11,8.130000,8.130000,8.130000,8.130000,8.130000,0 +2018-12-12,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2018-12-13,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2018-12-14,8.110000,8.110000,8.110000,8.110000,8.110000,0 +2018-12-17,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2018-12-18,8.050000,8.050000,8.050000,8.050000,8.050000,0 +2018-12-19,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2018-12-20,7.300000,7.300000,7.300000,7.300000,7.300000,0 +2018-12-21,7.270000,7.270000,7.270000,7.270000,7.270000,0 +2018-12-24,7.270000,7.270000,7.270000,7.270000,7.270000,0 +2018-12-26,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2018-12-27,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2018-12-28,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2018-12-31,7.280000,7.280000,7.280000,7.280000,7.280000,0 +2019-01-02,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2019-01-03,7.270000,7.270000,7.270000,7.270000,7.270000,0 +2019-01-04,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2019-01-07,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2019-01-08,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-01-09,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2019-01-10,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-01-11,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2019-01-14,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2019-01-15,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2019-01-16,7.310000,7.310000,7.310000,7.310000,7.310000,0 +2019-01-17,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2019-01-18,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2019-01-22,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2019-01-23,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2019-01-24,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-01-25,7.380000,7.380000,7.380000,7.380000,7.380000,0 +2019-01-28,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2019-01-29,7.380000,7.380000,7.380000,7.380000,7.380000,0 +2019-01-30,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-01-31,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-02-01,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-02-04,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-02-05,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-02-06,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-02-07,7.380000,7.380000,7.380000,7.380000,7.380000,0 +2019-02-08,7.380000,7.380000,7.380000,7.380000,7.380000,0 +2019-02-11,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-02-12,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-02-13,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-02-14,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-02-15,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-02-19,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-02-20,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-02-21,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-02-22,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-02-25,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-02-26,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-02-27,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-02-28,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-03-01,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-03-04,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-03-05,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-03-06,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-03-07,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-03-08,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-03-11,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-03-12,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-03-13,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-03-14,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-03-15,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-03-18,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-03-19,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2019-03-20,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2019-03-21,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2019-03-22,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2019-03-25,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2019-03-26,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2019-03-27,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2019-03-28,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2019-03-29,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2019-04-01,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2019-04-02,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2019-04-03,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-04,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-04-05,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-04-08,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2019-04-09,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-04-10,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2019-04-11,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-12,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-15,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-16,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-04-17,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-04-18,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-04-22,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2019-04-23,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-24,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-04-25,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2019-04-26,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-04-29,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2019-04-30,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2019-05-01,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2019-05-02,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2019-05-03,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2019-05-06,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2019-05-07,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2019-05-08,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2019-05-09,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2019-05-10,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2019-05-13,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-05-14,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2019-05-15,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2019-05-16,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2019-05-17,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2019-05-20,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-05-21,7.470000,7.470000,7.470000,7.470000,7.470000,0 +2019-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2019-05-23,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-05-24,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-05-28,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-05-29,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-05-30,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-05-31,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-06-03,7.380000,7.380000,7.380000,7.380000,7.380000,0 +2019-06-04,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-06-05,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-06-06,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-06-07,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-06-10,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-06-11,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-06-12,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-06-13,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-06-14,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-06-17,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-06-18,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-06-19,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-06-20,7.450000,7.450000,7.450000,7.450000,7.450000,0 +2019-06-21,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2019-06-24,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-06-25,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2019-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2019-06-27,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-06-28,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-07-01,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-07-02,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2019-07-03,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2019-07-05,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2019-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-07-09,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2019-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2019-07-11,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2019-07-12,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-07-15,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-07-16,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-07-17,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2019-07-18,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2019-07-19,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2019-07-22,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2019-07-23,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2019-07-24,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2019-07-25,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2019-07-26,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2019-07-29,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2019-07-30,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2019-07-31,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2019-08-01,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2019-08-02,7.310000,7.310000,7.310000,7.310000,7.310000,0 +2019-08-05,7.290000,7.290000,7.290000,7.290000,7.290000,0 +2019-08-06,7.240000,7.240000,7.240000,7.240000,7.240000,0 +2019-08-07,7.250000,7.250000,7.250000,7.250000,7.250000,0 +2019-08-08,7.250000,7.250000,7.250000,7.250000,7.250000,0 +2019-08-09,7.220000,7.220000,7.220000,7.220000,7.220000,0 +2019-08-12,7.210000,7.210000,7.210000,7.210000,7.210000,0 +2019-08-13,7.210000,7.210000,7.210000,7.210000,7.210000,0 +2019-08-14,7.180000,7.180000,7.180000,7.180000,7.180000,0 +2019-08-15,7.150000,7.150000,7.150000,7.150000,7.150000,0 +2019-08-16,7.150000,7.150000,7.150000,7.150000,7.150000,0 +2019-08-19,7.170000,7.170000,7.170000,7.170000,7.170000,0 +2019-08-20,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2019-08-21,7.170000,7.170000,7.170000,7.170000,7.170000,0 +2019-08-22,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2019-08-23,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2019-08-26,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2019-08-27,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-08-28,7.150000,7.150000,7.150000,7.150000,7.150000,0 +2019-08-29,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2019-08-30,7.150000,7.150000,7.150000,7.150000,7.150000,0 +2019-09-03,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2019-09-04,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2019-09-05,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2019-09-06,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2019-09-09,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2019-09-10,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-11,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-12,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-13,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-16,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-17,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-18,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-19,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-20,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-23,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-24,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-25,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-26,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-27,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-09-30,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-10-01,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2019-10-02,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2019-10-03,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2019-10-04,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2019-10-07,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2019-10-08,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2019-10-09,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2019-10-10,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2019-10-11,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2019-10-14,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2019-10-15,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2019-10-16,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2019-10-17,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2019-10-18,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2019-10-21,5.350000,5.350000,5.350000,5.350000,5.350000,0 diff --git a/overrides/frozen/ionpx.json b/overrides/frozen/ionpx.json new file mode 100644 index 0000000..c987d35 --- /dev/null +++ b/overrides/frozen/ionpx.json @@ -0,0 +1,7 @@ +{ + "symbol": "ionpx", + "longName": "American Beacon Ionic Strategic Arbitrage Fund Investor Class", + "freeze_date": "2019-10-21", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/iqdax-capitalGain.csv b/overrides/frozen/iqdax-capitalGain.csv new file mode 100644 index 0000000..3773881 --- /dev/null +++ b/overrides/frozen/iqdax-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2014-12-29,0.144000 +2015-12-23,0.195000 +2018-12-07,0.186000 diff --git a/overrides/frozen/iqdax-dividend.csv b/overrides/frozen/iqdax-dividend.csv new file mode 100644 index 0000000..55f5376 --- /dev/null +++ b/overrides/frozen/iqdax-dividend.csv @@ -0,0 +1,5 @@ +Date,Dividends +2015-12-23,0.195000 +2016-12-09,0.220000 +2018-12-07,0.186000 +2014-12-29,0.144000 diff --git a/overrides/frozen/iqdax-history.csv b/overrides/frozen/iqdax-history.csv new file mode 100644 index 0000000..cdbdf85 --- /dev/null +++ b/overrides/frozen/iqdax-history.csv @@ -0,0 +1,1727 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2014-09-30,10.000000,10.000000,10.000000,10.000000,9.298056,0 +2014-10-01,9.930000,9.930000,9.930000,9.930000,9.232969,0 +2014-10-02,9.880000,9.880000,9.880000,9.880000,9.186480,0 +2014-10-03,9.920000,9.920000,9.920000,9.920000,9.223671,0 +2014-10-06,9.920000,9.920000,9.920000,9.920000,9.223671,0 +2014-10-07,9.860000,9.860000,9.860000,9.860000,9.167882,0 +2014-10-08,9.980000,9.980000,9.980000,9.980000,9.279459,0 +2014-10-09,9.900000,9.900000,9.900000,9.900000,9.205073,0 +2014-10-10,9.690000,9.690000,9.690000,9.690000,9.009815,0 +2014-10-13,9.530000,9.530000,9.530000,9.530000,8.861047,0 +2014-10-14,9.610000,9.610000,9.610000,9.610000,8.935431,0 +2014-10-15,9.600000,9.600000,9.600000,9.600000,8.926132,0 +2014-10-16,9.730000,9.730000,9.730000,9.730000,9.047008,0 +2014-10-17,9.810000,9.810000,9.810000,9.810000,9.121392,0 +2014-10-20,9.660000,9.660000,9.660000,9.660000,8.981920,0 +2014-10-21,10.020000,10.020000,10.020000,10.020000,9.316651,0 +2014-10-22,10.150000,10.150000,10.150000,10.150000,9.437525,0 +2014-10-23,10.180000,10.180000,10.180000,10.180000,9.465421,0 +2014-10-24,10.200000,10.200000,10.200000,10.200000,9.484015,0 +2014-10-27,10.030000,10.030000,10.030000,10.030000,9.325950,0 +2014-10-28,9.920000,9.920000,9.920000,9.920000,9.223671,0 +2014-10-29,9.940000,9.940000,9.940000,9.940000,9.242268,0 +2014-10-30,9.900000,9.900000,9.900000,9.900000,9.205073,0 +2014-10-31,9.900000,9.900000,9.900000,9.900000,9.205073,0 +2014-11-03,9.920000,9.920000,9.920000,9.920000,9.223671,0 +2014-11-04,9.890000,9.890000,9.890000,9.890000,9.195777,0 +2014-11-05,9.880000,9.880000,9.880000,9.880000,9.186480,0 +2014-11-06,9.890000,9.890000,9.890000,9.890000,9.195777,0 +2014-11-07,9.890000,9.890000,9.890000,9.890000,9.195777,0 +2014-11-10,9.890000,9.890000,9.890000,9.890000,9.195777,0 +2014-11-11,9.890000,9.890000,9.890000,9.890000,9.195777,0 +2014-11-12,9.850000,9.850000,9.850000,9.850000,9.158585,0 +2014-11-13,9.790000,9.790000,9.790000,9.790000,9.102797,0 +2014-11-14,9.820000,9.820000,9.820000,9.820000,9.130691,0 +2014-11-17,9.810000,9.810000,9.810000,9.810000,9.121392,0 +2014-11-18,9.860000,9.860000,9.860000,9.860000,9.167882,0 +2014-11-19,9.850000,9.850000,9.850000,9.850000,9.158585,0 +2014-11-20,9.890000,9.890000,9.890000,9.890000,9.195777,0 +2014-11-21,9.910000,9.910000,9.910000,9.910000,9.214373,0 +2014-11-24,9.930000,9.930000,9.930000,9.930000,9.232969,0 +2014-11-25,9.910000,9.910000,9.910000,9.910000,9.214373,0 +2014-11-26,9.910000,9.910000,9.910000,9.910000,9.214373,0 +2014-11-28,9.830000,9.830000,9.830000,9.830000,9.139988,0 +2014-12-01,9.730000,9.730000,9.730000,9.730000,9.047008,0 +2014-12-02,9.820000,9.820000,9.820000,9.820000,9.130691,0 +2014-12-03,9.810000,9.810000,9.810000,9.810000,9.121392,0 +2014-12-04,9.830000,9.830000,9.830000,9.830000,9.139988,0 +2014-12-05,9.870000,9.870000,9.870000,9.870000,9.177180,0 +2014-12-08,9.810000,9.810000,9.810000,9.810000,9.121392,0 +2014-12-09,9.810000,9.810000,9.810000,9.810000,9.121392,0 +2014-12-10,9.510000,9.510000,9.510000,9.510000,8.842449,0 +2014-12-11,9.440000,9.440000,9.440000,9.440000,8.777365,0 +2014-12-12,9.350000,9.350000,9.350000,9.350000,8.693682,0 +2014-12-15,9.200000,9.200000,9.200000,9.200000,8.554210,0 +2014-12-16,9.140000,9.140000,9.140000,9.140000,8.498423,0 +2014-12-17,9.480000,9.480000,9.480000,9.480000,8.814556,0 +2014-12-18,9.580000,9.580000,9.580000,9.580000,8.907537,0 +2014-12-19,9.650000,9.650000,9.650000,9.650000,8.972623,0 +2014-12-22,9.620000,9.620000,9.620000,9.620000,8.944730,0 +2014-12-23,9.620000,9.620000,9.620000,9.620000,8.944730,0 +2014-12-24,9.640000,9.640000,9.640000,9.640000,8.963326,0 +2014-12-26,9.720000,9.720000,9.720000,9.720000,9.037709,0 +2014-12-29,9.580000,9.580000,9.580000,9.580000,9.041485,0 +2014-12-30,9.590000,9.590000,9.590000,9.590000,9.050922,0 +2014-12-31,9.500000,9.500000,9.500000,9.500000,8.965981,0 +2015-01-02,9.520000,9.520000,9.520000,9.520000,8.984858,0 +2015-01-05,9.450000,9.450000,9.450000,9.450000,8.918792,0 +2015-01-06,9.450000,9.450000,9.450000,9.450000,8.918792,0 +2015-01-07,9.550000,9.550000,9.550000,9.550000,9.013170,0 +2015-01-08,9.540000,9.540000,9.540000,9.540000,9.003734,0 +2015-01-09,9.550000,9.550000,9.550000,9.550000,9.013170,0 +2015-01-12,9.570000,9.570000,9.570000,9.570000,9.032046,0 +2015-01-13,9.580000,9.580000,9.580000,9.580000,9.041485,0 +2015-01-14,9.540000,9.540000,9.540000,9.540000,9.003734,0 +2015-01-15,9.530000,9.530000,9.530000,9.530000,8.994294,0 +2015-01-16,9.590000,9.590000,9.590000,9.590000,9.050922,0 +2015-01-20,9.630000,9.630000,9.630000,9.630000,9.088675,0 +2015-01-21,9.660000,9.660000,9.660000,9.660000,9.116987,0 +2015-01-22,9.690000,9.690000,9.690000,9.690000,9.145300,0 +2015-01-23,9.670000,9.670000,9.670000,9.670000,9.126426,0 +2015-01-26,9.770000,9.770000,9.770000,9.770000,9.220804,0 +2015-01-27,9.730000,9.730000,9.730000,9.730000,9.183052,0 +2015-01-28,9.720000,9.720000,9.720000,9.720000,9.173615,0 +2015-01-29,9.730000,9.730000,9.730000,9.730000,9.183052,0 +2015-01-30,9.640000,9.640000,9.640000,9.640000,9.098112,0 +2015-02-02,9.600000,9.600000,9.600000,9.600000,9.060360,0 +2015-02-03,9.570000,9.570000,9.570000,9.570000,9.032046,0 +2015-02-04,9.610000,9.610000,9.610000,9.610000,9.069798,0 +2015-02-05,9.590000,9.590000,9.590000,9.590000,9.050922,0 +2015-02-06,9.570000,9.570000,9.570000,9.570000,9.032046,0 +2015-02-09,9.580000,9.580000,9.580000,9.580000,9.041485,0 +2015-02-10,9.600000,9.600000,9.600000,9.600000,9.060360,0 +2015-02-11,9.580000,9.580000,9.580000,9.580000,9.041485,0 +2015-02-12,9.590000,9.590000,9.590000,9.590000,9.050922,0 +2015-02-13,9.570000,9.570000,9.570000,9.570000,9.032046,0 +2015-02-17,9.580000,9.580000,9.580000,9.580000,9.041485,0 +2015-02-18,9.600000,9.600000,9.600000,9.600000,9.060360,0 +2015-02-19,9.600000,9.600000,9.600000,9.600000,9.060360,0 +2015-02-20,9.630000,9.630000,9.630000,9.630000,9.088675,0 +2015-02-23,9.630000,9.630000,9.630000,9.630000,9.088675,0 +2015-02-24,9.630000,9.630000,9.630000,9.630000,9.088675,0 +2015-02-25,9.660000,9.660000,9.660000,9.660000,9.116987,0 +2015-02-26,9.670000,9.670000,9.670000,9.670000,9.126426,0 +2015-02-27,9.640000,9.640000,9.640000,9.640000,9.098112,0 +2015-03-02,9.670000,9.670000,9.670000,9.670000,9.126426,0 +2015-03-03,9.670000,9.670000,9.670000,9.670000,9.126426,0 +2015-03-04,9.660000,9.660000,9.660000,9.660000,9.116987,0 +2015-03-05,9.690000,9.690000,9.690000,9.690000,9.145300,0 +2015-03-06,9.660000,9.660000,9.660000,9.660000,9.116987,0 +2015-03-09,9.690000,9.690000,9.690000,9.690000,9.145300,0 +2015-03-10,9.670000,9.670000,9.670000,9.670000,9.126426,0 +2015-03-11,9.690000,9.690000,9.690000,9.690000,9.145300,0 +2015-03-12,9.710000,9.710000,9.710000,9.710000,9.164177,0 +2015-03-13,9.710000,9.710000,9.710000,9.710000,9.164177,0 +2015-03-16,9.760000,9.760000,9.760000,9.760000,9.211367,0 +2015-03-17,9.750000,9.750000,9.750000,9.750000,9.201929,0 +2015-03-18,9.750000,9.750000,9.750000,9.750000,9.201929,0 +2015-03-19,9.750000,9.750000,9.750000,9.750000,9.201929,0 +2015-03-20,9.730000,9.730000,9.730000,9.730000,9.183052,0 +2015-03-23,9.730000,9.730000,9.730000,9.730000,9.183052,0 +2015-03-24,9.740000,9.740000,9.740000,9.740000,9.192491,0 +2015-03-25,9.670000,9.670000,9.670000,9.670000,9.126426,0 +2015-03-26,9.650000,9.650000,9.650000,9.650000,9.107550,0 +2015-03-27,9.650000,9.650000,9.650000,9.650000,9.107550,0 +2015-03-30,9.720000,9.720000,9.720000,9.720000,9.173615,0 +2015-03-31,9.730000,9.730000,9.730000,9.730000,9.183052,0 +2015-04-01,9.690000,9.690000,9.690000,9.690000,9.145300,0 +2015-04-02,9.650000,9.650000,9.650000,9.650000,9.107550,0 +2015-04-06,9.640000,9.640000,9.640000,9.640000,9.098112,0 +2015-04-07,9.590000,9.590000,9.590000,9.590000,9.050922,0 +2015-04-08,9.650000,9.650000,9.650000,9.650000,9.107550,0 +2015-04-09,9.670000,9.670000,9.670000,9.670000,9.126426,0 +2015-04-10,9.690000,9.690000,9.690000,9.690000,9.145300,0 +2015-04-13,9.690000,9.690000,9.690000,9.690000,9.145300,0 +2015-04-14,9.680000,9.680000,9.680000,9.680000,9.135864,0 +2015-04-15,9.660000,9.660000,9.660000,9.660000,9.116987,0 +2015-04-16,9.670000,9.670000,9.670000,9.670000,9.126426,0 +2015-04-17,9.650000,9.650000,9.650000,9.650000,9.107550,0 +2015-04-20,9.680000,9.680000,9.680000,9.680000,9.135864,0 +2015-04-21,9.690000,9.690000,9.690000,9.690000,9.145300,0 +2015-04-22,9.690000,9.690000,9.690000,9.690000,9.145300,0 +2015-04-23,9.700000,9.700000,9.700000,9.700000,9.154738,0 +2015-04-24,9.670000,9.670000,9.670000,9.670000,9.126426,0 +2015-04-27,9.650000,9.650000,9.650000,9.650000,9.107550,0 +2015-04-28,9.670000,9.670000,9.670000,9.670000,9.126426,0 +2015-04-29,9.630000,9.630000,9.630000,9.630000,9.088675,0 +2015-04-30,9.570000,9.570000,9.570000,9.570000,9.032046,0 +2015-05-01,9.600000,9.600000,9.600000,9.600000,9.060360,0 +2015-05-04,9.620000,9.620000,9.620000,9.620000,9.079235,0 +2015-05-05,9.600000,9.600000,9.600000,9.600000,9.060360,0 +2015-05-06,9.640000,9.640000,9.640000,9.640000,9.098112,0 +2015-05-07,9.670000,9.670000,9.670000,9.670000,9.126426,0 +2015-05-08,9.680000,9.680000,9.680000,9.680000,9.135864,0 +2015-05-11,9.710000,9.710000,9.710000,9.710000,9.164177,0 +2015-05-12,9.700000,9.700000,9.700000,9.700000,9.154738,0 +2015-05-13,9.680000,9.680000,9.680000,9.680000,9.135864,0 +2015-05-14,9.690000,9.690000,9.690000,9.690000,9.145300,0 +2015-05-15,9.680000,9.680000,9.680000,9.680000,9.135864,0 +2015-05-18,9.700000,9.700000,9.700000,9.700000,9.154738,0 +2015-05-19,9.730000,9.730000,9.730000,9.730000,9.183052,0 +2015-05-20,9.740000,9.740000,9.740000,9.740000,9.192491,0 +2015-05-21,9.740000,9.740000,9.740000,9.740000,9.192491,0 +2015-05-22,9.750000,9.750000,9.750000,9.750000,9.201929,0 +2015-05-26,9.750000,9.750000,9.750000,9.750000,9.201929,0 +2015-05-27,9.760000,9.760000,9.760000,9.760000,9.211367,0 +2015-05-28,9.750000,9.750000,9.750000,9.750000,9.201929,0 +2015-05-29,9.720000,9.720000,9.720000,9.720000,9.173615,0 +2015-06-01,9.740000,9.740000,9.740000,9.740000,9.192491,0 +2015-06-02,9.750000,9.750000,9.750000,9.750000,9.201929,0 +2015-06-03,9.750000,9.750000,9.750000,9.750000,9.201929,0 +2015-06-04,9.760000,9.760000,9.760000,9.760000,9.211367,0 +2015-06-05,9.780000,9.780000,9.780000,9.780000,9.230242,0 +2015-06-08,9.790000,9.790000,9.790000,9.790000,9.239679,0 +2015-06-09,9.750000,9.750000,9.750000,9.750000,9.201929,0 +2015-06-10,9.800000,9.800000,9.800000,9.800000,9.249118,0 +2015-06-11,9.820000,9.820000,9.820000,9.820000,9.267993,0 +2015-06-12,9.850000,9.850000,9.850000,9.850000,9.296309,0 +2015-06-15,9.850000,9.850000,9.850000,9.850000,9.296309,0 +2015-06-16,9.830000,9.830000,9.830000,9.830000,9.277431,0 +2015-06-17,9.850000,9.850000,9.850000,9.850000,9.296309,0 +2015-06-18,9.850000,9.850000,9.850000,9.850000,9.296309,0 +2015-06-19,9.850000,9.850000,9.850000,9.850000,9.296309,0 +2015-06-22,9.900000,9.900000,9.900000,9.900000,9.343496,0 +2015-06-23,9.910000,9.910000,9.910000,9.910000,9.352934,0 +2015-06-24,9.890000,9.890000,9.890000,9.890000,9.334059,0 +2015-06-25,9.900000,9.900000,9.900000,9.900000,9.343496,0 +2015-06-26,9.900000,9.900000,9.900000,9.900000,9.343496,0 +2015-06-29,9.930000,9.930000,9.930000,9.930000,9.371810,0 +2015-06-30,9.960000,9.960000,9.960000,9.960000,9.400125,0 +2015-07-01,9.950000,9.950000,9.950000,9.950000,9.390686,0 +2015-07-02,9.950000,9.950000,9.950000,9.950000,9.390686,0 +2015-07-06,9.980000,9.980000,9.980000,9.980000,9.418999,0 +2015-07-07,10.010000,10.010000,10.010000,10.010000,9.447313,0 +2015-07-08,9.980000,9.980000,9.980000,9.980000,9.418999,0 +2015-07-09,10.000000,10.000000,10.000000,10.000000,9.437875,0 +2015-07-10,10.020000,10.020000,10.020000,10.020000,9.456752,0 +2015-07-13,10.020000,10.020000,10.020000,10.020000,9.456752,0 +2015-07-14,10.040000,10.040000,10.040000,10.040000,9.475626,0 +2015-07-15,10.020000,10.020000,10.020000,10.020000,9.456752,0 +2015-07-16,10.080000,10.080000,10.080000,10.080000,9.513378,0 +2015-07-17,10.080000,10.080000,10.080000,10.080000,9.513378,0 +2015-07-20,10.060000,10.060000,10.060000,10.060000,9.494503,0 +2015-07-21,10.050000,10.050000,10.050000,10.050000,9.485065,0 +2015-07-22,10.080000,10.080000,10.080000,10.080000,9.513378,0 +2015-07-23,10.060000,10.060000,10.060000,10.060000,9.494503,0 +2015-07-24,10.040000,10.040000,10.040000,10.040000,9.475626,0 +2015-07-27,10.040000,10.040000,10.040000,10.040000,9.475626,0 +2015-07-28,10.040000,10.040000,10.040000,10.040000,9.475626,0 +2015-07-29,10.020000,10.020000,10.020000,10.020000,9.456752,0 +2015-07-30,10.040000,10.040000,10.040000,10.040000,9.475626,0 +2015-07-31,10.040000,10.040000,10.040000,10.040000,9.475626,0 +2015-08-03,10.040000,10.040000,10.040000,10.040000,9.475626,0 +2015-08-04,10.020000,10.020000,10.020000,10.020000,9.456752,0 +2015-08-05,10.050000,10.050000,10.050000,10.050000,9.485065,0 +2015-08-06,10.040000,10.040000,10.040000,10.040000,9.475626,0 +2015-08-07,10.030000,10.030000,10.030000,10.030000,9.466189,0 +2015-08-10,10.000000,10.000000,10.000000,10.000000,9.437875,0 +2015-08-11,10.010000,10.010000,10.010000,10.010000,9.447313,0 +2015-08-12,9.990000,9.990000,9.990000,9.990000,9.428437,0 +2015-08-13,9.970000,9.970000,9.970000,9.970000,9.409562,0 +2015-08-14,9.960000,9.960000,9.960000,9.960000,9.400125,0 +2015-08-17,10.000000,10.000000,10.000000,10.000000,9.437875,0 +2015-08-18,9.970000,9.970000,9.970000,9.970000,9.409562,0 +2015-08-19,9.970000,9.970000,9.970000,9.970000,9.409562,0 +2015-08-20,9.980000,9.980000,9.980000,9.980000,9.418999,0 +2015-08-21,9.970000,9.970000,9.970000,9.970000,9.409562,0 +2015-08-24,9.920000,9.920000,9.920000,9.920000,9.362373,0 +2015-08-25,9.840000,9.840000,9.840000,9.840000,9.286869,0 +2015-08-26,10.020000,10.020000,10.020000,10.020000,9.456752,0 +2015-08-27,10.080000,10.080000,10.080000,10.080000,9.513378,0 +2015-08-28,10.080000,10.080000,10.080000,10.080000,9.513378,0 +2015-08-31,10.130000,10.130000,10.130000,10.130000,9.560568,0 +2015-09-01,10.140000,10.140000,10.140000,10.140000,9.570006,0 +2015-09-02,10.120000,10.120000,10.120000,10.120000,9.551130,0 +2015-09-03,10.100000,10.100000,10.100000,10.100000,9.532254,0 +2015-09-04,10.170000,10.170000,10.170000,10.170000,9.598319,0 +2015-09-08,10.150000,10.150000,10.150000,10.150000,9.579443,0 +2015-09-09,10.160000,10.160000,10.160000,10.160000,9.588881,0 +2015-09-10,10.140000,10.140000,10.140000,10.140000,9.570006,0 +2015-09-11,10.150000,10.150000,10.150000,10.150000,9.579443,0 +2015-09-14,10.140000,10.140000,10.140000,10.140000,9.570006,0 +2015-09-15,10.140000,10.140000,10.140000,10.140000,9.570006,0 +2015-09-16,10.130000,10.130000,10.130000,10.130000,9.560568,0 +2015-09-17,10.160000,10.160000,10.160000,10.160000,9.588881,0 +2015-09-18,10.190000,10.190000,10.190000,10.190000,9.617195,0 +2015-09-21,10.140000,10.140000,10.140000,10.140000,9.570006,0 +2015-09-22,10.140000,10.140000,10.140000,10.140000,9.570006,0 +2015-09-23,10.140000,10.140000,10.140000,10.140000,9.570006,0 +2015-09-24,10.140000,10.140000,10.140000,10.140000,9.570006,0 +2015-09-25,10.120000,10.120000,10.120000,10.120000,9.551130,0 +2015-09-28,10.090000,10.090000,10.090000,10.090000,9.522817,0 +2015-09-29,10.090000,10.090000,10.090000,10.090000,9.522817,0 +2015-09-30,10.160000,10.160000,10.160000,10.160000,9.588881,0 +2015-10-01,10.170000,10.170000,10.170000,10.170000,9.598319,0 +2015-10-02,10.200000,10.200000,10.200000,10.200000,9.626633,0 +2015-10-05,10.180000,10.180000,10.180000,10.180000,9.607757,0 +2015-10-06,10.130000,10.130000,10.130000,10.130000,9.560568,0 +2015-10-07,10.140000,10.140000,10.140000,10.140000,9.570006,0 +2015-10-08,10.120000,10.120000,10.120000,10.120000,9.551130,0 +2015-10-09,10.130000,10.130000,10.130000,10.130000,9.560568,0 +2015-10-12,10.100000,10.100000,10.100000,10.100000,9.532254,0 +2015-10-13,10.100000,10.100000,10.100000,10.100000,9.532254,0 +2015-10-14,10.100000,10.100000,10.100000,10.100000,9.532254,0 +2015-10-15,10.100000,10.100000,10.100000,10.100000,9.532254,0 +2015-10-16,10.080000,10.080000,10.080000,10.080000,9.513378,0 +2015-10-19,10.070000,10.070000,10.070000,10.070000,9.503940,0 +2015-10-20,10.060000,10.060000,10.060000,10.060000,9.494503,0 +2015-10-21,10.040000,10.040000,10.040000,10.040000,9.475626,0 +2015-10-22,10.050000,10.050000,10.050000,10.050000,9.485065,0 +2015-10-23,10.060000,10.060000,10.060000,10.060000,9.494503,0 +2015-10-26,10.070000,10.070000,10.070000,10.070000,9.503940,0 +2015-10-27,10.110000,10.110000,10.110000,10.110000,9.541691,0 +2015-10-28,10.100000,10.100000,10.100000,10.100000,9.532254,0 +2015-10-29,10.080000,10.080000,10.080000,10.080000,9.513378,0 +2015-10-30,10.060000,10.060000,10.060000,10.060000,9.494503,0 +2015-11-02,10.090000,10.090000,10.090000,10.090000,9.522817,0 +2015-11-03,10.080000,10.080000,10.080000,10.080000,9.513378,0 +2015-11-04,10.080000,10.080000,10.080000,10.080000,9.513378,0 +2015-11-05,10.080000,10.080000,10.080000,10.080000,9.513378,0 +2015-11-06,10.090000,10.090000,10.090000,10.090000,9.522817,0 +2015-11-09,10.090000,10.090000,10.090000,10.090000,9.522817,0 +2015-11-10,10.090000,10.090000,10.090000,10.090000,9.522817,0 +2015-11-11,10.060000,10.060000,10.060000,10.060000,9.494503,0 +2015-11-12,10.050000,10.050000,10.050000,10.050000,9.485065,0 +2015-11-13,10.050000,10.050000,10.050000,10.050000,9.485065,0 +2015-11-16,10.030000,10.030000,10.030000,10.030000,9.466189,0 +2015-11-17,10.010000,10.010000,10.010000,10.010000,9.447313,0 +2015-11-18,10.020000,10.020000,10.020000,10.020000,9.456752,0 +2015-11-19,10.020000,10.020000,10.020000,10.020000,9.456752,0 +2015-11-20,10.040000,10.040000,10.040000,10.040000,9.475626,0 +2015-11-23,10.050000,10.050000,10.050000,10.050000,9.485065,0 +2015-11-24,10.060000,10.060000,10.060000,10.060000,9.494503,0 +2015-11-25,10.060000,10.060000,10.060000,10.060000,9.494503,0 +2015-11-27,10.070000,10.070000,10.070000,10.070000,9.503940,0 +2015-11-30,10.060000,10.060000,10.060000,10.060000,9.494503,0 +2015-12-01,10.080000,10.080000,10.080000,10.080000,9.513378,0 +2015-12-02,10.120000,10.120000,10.120000,10.120000,9.551130,0 +2015-12-03,10.070000,10.070000,10.070000,10.070000,9.503940,0 +2015-12-04,10.090000,10.090000,10.090000,10.090000,9.522817,0 +2015-12-07,10.140000,10.140000,10.140000,10.140000,9.570006,0 +2015-12-08,10.140000,10.140000,10.140000,10.140000,9.570006,0 +2015-12-09,10.140000,10.140000,10.140000,10.140000,9.570006,0 +2015-12-10,10.150000,10.150000,10.150000,10.150000,9.579443,0 +2015-12-11,10.210000,10.210000,10.210000,10.210000,9.636070,0 +2015-12-14,10.190000,10.190000,10.190000,10.190000,9.617195,0 +2015-12-15,10.170000,10.170000,10.170000,10.170000,9.598319,0 +2015-12-16,10.210000,10.210000,10.210000,10.210000,9.636070,0 +2015-12-17,10.230000,10.230000,10.230000,10.230000,9.654946,0 +2015-12-18,10.250000,10.250000,10.250000,10.250000,9.673822,0 +2015-12-21,10.240000,10.240000,10.240000,10.240000,9.664384,0 +2015-12-22,10.260000,10.260000,10.260000,10.260000,9.683261,0 +2015-12-23,10.060000,10.060000,10.060000,10.060000,9.678450,0 +2015-12-24,10.040000,10.040000,10.040000,10.040000,9.659208,0 +2015-12-28,10.040000,10.040000,10.040000,10.040000,9.659208,0 +2015-12-29,10.030000,10.030000,10.030000,10.030000,9.649587,0 +2015-12-30,10.040000,10.040000,10.040000,10.040000,9.659208,0 +2015-12-31,10.040000,10.040000,10.040000,10.040000,9.659208,0 +2016-01-04,10.010000,10.010000,10.010000,10.010000,9.630346,0 +2016-01-05,10.010000,10.010000,10.010000,10.010000,9.630346,0 +2016-01-06,10.020000,10.020000,10.020000,10.020000,9.639967,0 +2016-01-07,10.000000,10.000000,10.000000,10.000000,9.620725,0 +2016-01-08,10.030000,10.030000,10.030000,10.030000,9.649587,0 +2016-01-11,10.010000,10.010000,10.010000,10.010000,9.630346,0 +2016-01-12,10.020000,10.020000,10.020000,10.020000,9.639967,0 +2016-01-13,10.020000,10.020000,10.020000,10.020000,9.639967,0 +2016-01-14,10.020000,10.020000,10.020000,10.020000,9.639967,0 +2016-01-15,10.060000,10.060000,10.060000,10.060000,9.678450,0 +2016-01-19,10.040000,10.040000,10.040000,10.040000,9.659208,0 +2016-01-20,10.060000,10.060000,10.060000,10.060000,9.678450,0 +2016-01-21,10.050000,10.050000,10.050000,10.050000,9.668829,0 +2016-01-22,10.040000,10.040000,10.040000,10.040000,9.659208,0 +2016-01-25,10.050000,10.050000,10.050000,10.050000,9.668829,0 +2016-01-26,10.040000,10.040000,10.040000,10.040000,9.659208,0 +2016-01-27,10.010000,10.010000,10.010000,10.010000,9.630346,0 +2016-01-28,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-01-29,10.000000,10.000000,10.000000,10.000000,9.620725,0 +2016-02-01,10.080000,10.080000,10.080000,10.080000,9.697691,0 +2016-02-02,10.130000,10.130000,10.130000,10.130000,9.745795,0 +2016-02-03,10.080000,10.080000,10.080000,10.080000,9.697691,0 +2016-02-04,10.100000,10.100000,10.100000,10.100000,9.716933,0 +2016-02-05,10.090000,10.090000,10.090000,10.090000,9.707312,0 +2016-02-08,10.080000,10.080000,10.080000,10.080000,9.697691,0 +2016-02-09,10.070000,10.070000,10.070000,10.070000,9.688070,0 +2016-02-10,10.100000,10.100000,10.100000,10.100000,9.716933,0 +2016-02-11,10.100000,10.100000,10.100000,10.100000,9.716933,0 +2016-02-12,10.090000,10.090000,10.090000,10.090000,9.707312,0 +2016-02-16,10.090000,10.090000,10.090000,10.090000,9.707312,0 +2016-02-17,10.110000,10.110000,10.110000,10.110000,9.726553,0 +2016-02-18,10.080000,10.080000,10.080000,10.080000,9.697691,0 +2016-02-19,10.080000,10.080000,10.080000,10.080000,9.697691,0 +2016-02-22,10.070000,10.070000,10.070000,10.070000,9.688070,0 +2016-02-23,10.070000,10.070000,10.070000,10.070000,9.688070,0 +2016-02-24,10.070000,10.070000,10.070000,10.070000,9.688070,0 +2016-02-25,10.060000,10.060000,10.060000,10.060000,9.678450,0 +2016-02-26,10.070000,10.070000,10.070000,10.070000,9.688070,0 +2016-02-29,10.070000,10.070000,10.070000,10.070000,9.688070,0 +2016-03-01,10.050000,10.050000,10.050000,10.050000,9.668829,0 +2016-03-02,10.060000,10.060000,10.060000,10.060000,9.678450,0 +2016-03-03,10.060000,10.060000,10.060000,10.060000,9.678450,0 +2016-03-04,10.040000,10.040000,10.040000,10.040000,9.659208,0 +2016-03-07,10.040000,10.040000,10.040000,10.040000,9.659208,0 +2016-03-08,10.030000,10.030000,10.030000,10.030000,9.649587,0 +2016-03-09,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-03-10,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-03-11,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-03-14,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-03-15,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-03-16,9.970000,9.970000,9.970000,9.970000,9.591863,0 +2016-03-17,9.950000,9.950000,9.950000,9.950000,9.572621,0 +2016-03-18,9.950000,9.950000,9.950000,9.950000,9.572621,0 +2016-03-21,9.970000,9.970000,9.970000,9.970000,9.591863,0 +2016-03-22,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-03-23,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-03-24,10.000000,10.000000,10.000000,10.000000,9.620725,0 +2016-03-28,10.020000,10.020000,10.020000,10.020000,9.639967,0 +2016-03-29,10.050000,10.050000,10.050000,10.050000,9.668829,0 +2016-03-30,10.050000,10.050000,10.050000,10.050000,9.668829,0 +2016-03-31,10.040000,10.040000,10.040000,10.040000,9.659208,0 +2016-04-01,10.070000,10.070000,10.070000,10.070000,9.688070,0 +2016-04-04,10.070000,10.070000,10.070000,10.070000,9.688070,0 +2016-04-05,10.060000,10.060000,10.060000,10.060000,9.678450,0 +2016-04-06,10.100000,10.100000,10.100000,10.100000,9.716933,0 +2016-04-07,10.060000,10.060000,10.060000,10.060000,9.678450,0 +2016-04-08,10.030000,10.030000,10.030000,10.030000,9.649587,0 +2016-04-11,10.030000,10.030000,10.030000,10.030000,9.649587,0 +2016-04-12,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-04-13,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-04-14,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-04-15,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-04-18,10.000000,10.000000,10.000000,10.000000,9.620725,0 +2016-04-19,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-04-20,9.970000,9.970000,9.970000,9.970000,9.591863,0 +2016-04-21,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-04-22,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-04-25,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-04-26,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-04-27,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-04-28,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-04-29,9.970000,9.970000,9.970000,9.970000,9.591863,0 +2016-05-02,10.000000,10.000000,10.000000,10.000000,9.620725,0 +2016-05-03,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-05-04,10.000000,10.000000,10.000000,10.000000,9.620725,0 +2016-05-05,10.000000,10.000000,10.000000,10.000000,9.620725,0 +2016-05-06,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-05-09,10.000000,10.000000,10.000000,10.000000,9.620725,0 +2016-05-10,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-05-11,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-05-12,9.970000,9.970000,9.970000,9.970000,9.591863,0 +2016-05-13,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-05-16,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-05-17,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-05-18,10.010000,10.010000,10.010000,10.010000,9.630346,0 +2016-05-19,10.000000,10.000000,10.000000,10.000000,9.620725,0 +2016-05-20,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-05-23,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-05-24,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-05-25,9.970000,9.970000,9.970000,9.970000,9.591863,0 +2016-05-26,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-05-27,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-05-31,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-06-01,9.960000,9.960000,9.960000,9.960000,9.582242,0 +2016-06-02,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-06-03,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-06-06,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-06-07,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-06-08,9.960000,9.960000,9.960000,9.960000,9.582242,0 +2016-06-09,9.950000,9.950000,9.950000,9.950000,9.572621,0 +2016-06-10,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-06-13,9.930000,9.930000,9.930000,9.930000,9.553380,0 +2016-06-14,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-06-15,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-06-16,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-06-17,9.900000,9.900000,9.900000,9.900000,9.524517,0 +2016-06-20,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-06-21,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-06-22,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-06-23,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-06-24,10.010000,10.010000,10.010000,10.010000,9.630346,0 +2016-06-27,10.050000,10.050000,10.050000,10.050000,9.668829,0 +2016-06-28,10.020000,10.020000,10.020000,10.020000,9.639967,0 +2016-06-29,10.000000,10.000000,10.000000,10.000000,9.620725,0 +2016-06-30,10.000000,10.000000,10.000000,10.000000,9.620725,0 +2016-07-01,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-07-05,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-07-06,10.010000,10.010000,10.010000,10.010000,9.630346,0 +2016-07-07,10.000000,10.000000,10.000000,10.000000,9.620725,0 +2016-07-08,9.990000,9.990000,9.990000,9.990000,9.611104,0 +2016-07-11,9.970000,9.970000,9.970000,9.970000,9.591863,0 +2016-07-12,9.950000,9.950000,9.950000,9.950000,9.572621,0 +2016-07-13,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-07-14,9.930000,9.930000,9.930000,9.930000,9.553380,0 +2016-07-15,9.930000,9.930000,9.930000,9.930000,9.553380,0 +2016-07-18,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-07-19,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-07-20,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-07-21,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-07-22,9.900000,9.900000,9.900000,9.900000,9.524517,0 +2016-07-25,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-07-26,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-07-27,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-07-28,9.880000,9.880000,9.880000,9.880000,9.505277,0 +2016-07-29,9.880000,9.880000,9.880000,9.880000,9.505277,0 +2016-08-01,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-08-02,9.900000,9.900000,9.900000,9.900000,9.524517,0 +2016-08-03,9.880000,9.880000,9.880000,9.880000,9.505277,0 +2016-08-04,9.860000,9.860000,9.860000,9.860000,9.486034,0 +2016-08-05,9.870000,9.870000,9.870000,9.870000,9.495655,0 +2016-08-08,9.870000,9.870000,9.870000,9.870000,9.495655,0 +2016-08-09,9.900000,9.900000,9.900000,9.900000,9.524517,0 +2016-08-10,9.890000,9.890000,9.890000,9.890000,9.514897,0 +2016-08-11,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-08-12,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-08-15,9.950000,9.950000,9.950000,9.950000,9.572621,0 +2016-08-16,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-08-17,9.950000,9.950000,9.950000,9.950000,9.572621,0 +2016-08-18,9.950000,9.950000,9.950000,9.950000,9.572621,0 +2016-08-19,9.970000,9.970000,9.970000,9.970000,9.591863,0 +2016-08-22,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-08-23,9.960000,9.960000,9.960000,9.960000,9.582242,0 +2016-08-24,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-08-25,9.930000,9.930000,9.930000,9.930000,9.553380,0 +2016-08-26,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-08-29,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-08-30,9.890000,9.890000,9.890000,9.890000,9.514897,0 +2016-08-31,9.860000,9.860000,9.860000,9.860000,9.486034,0 +2016-09-01,9.880000,9.880000,9.880000,9.880000,9.505277,0 +2016-09-02,9.900000,9.900000,9.900000,9.900000,9.524517,0 +2016-09-06,9.880000,9.880000,9.880000,9.880000,9.505277,0 +2016-09-07,9.860000,9.860000,9.860000,9.860000,9.486034,0 +2016-09-08,9.870000,9.870000,9.870000,9.870000,9.495655,0 +2016-09-09,9.900000,9.900000,9.900000,9.900000,9.524517,0 +2016-09-12,9.890000,9.890000,9.890000,9.890000,9.514897,0 +2016-09-13,9.880000,9.880000,9.880000,9.880000,9.505277,0 +2016-09-14,9.890000,9.890000,9.890000,9.890000,9.514897,0 +2016-09-15,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-09-16,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-09-19,9.890000,9.890000,9.890000,9.890000,9.514897,0 +2016-09-20,9.880000,9.880000,9.880000,9.880000,9.505277,0 +2016-09-21,9.890000,9.890000,9.890000,9.890000,9.514897,0 +2016-09-22,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-09-23,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-09-26,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-09-27,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-09-28,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-09-29,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-09-30,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-10-03,9.980000,9.980000,9.980000,9.980000,9.601483,0 +2016-10-04,9.960000,9.960000,9.960000,9.960000,9.582242,0 +2016-10-05,9.930000,9.930000,9.930000,9.930000,9.553380,0 +2016-10-06,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-10-07,9.900000,9.900000,9.900000,9.900000,9.524517,0 +2016-10-10,9.880000,9.880000,9.880000,9.880000,9.505277,0 +2016-10-11,9.890000,9.890000,9.890000,9.890000,9.514897,0 +2016-10-12,9.900000,9.900000,9.900000,9.900000,9.524517,0 +2016-10-13,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-10-14,9.880000,9.880000,9.880000,9.880000,9.505277,0 +2016-10-17,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-10-18,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-10-19,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-10-20,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-10-21,9.950000,9.950000,9.950000,9.950000,9.572621,0 +2016-10-24,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-10-25,9.930000,9.930000,9.930000,9.930000,9.553380,0 +2016-10-26,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-10-27,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-10-28,9.900000,9.900000,9.900000,9.900000,9.524517,0 +2016-10-31,9.910000,9.910000,9.910000,9.910000,9.534139,0 +2016-11-01,9.890000,9.890000,9.890000,9.890000,9.514897,0 +2016-11-02,9.860000,9.860000,9.860000,9.860000,9.486034,0 +2016-11-03,9.850000,9.850000,9.850000,9.850000,9.476415,0 +2016-11-04,9.860000,9.860000,9.860000,9.860000,9.486034,0 +2016-11-07,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-11-08,9.930000,9.930000,9.930000,9.930000,9.553380,0 +2016-11-09,9.970000,9.970000,9.970000,9.970000,9.591863,0 +2016-11-10,9.950000,9.950000,9.950000,9.950000,9.572621,0 +2016-11-11,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-11-14,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-11-15,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-11-16,9.930000,9.930000,9.930000,9.930000,9.553380,0 +2016-11-17,9.950000,9.950000,9.950000,9.950000,9.572621,0 +2016-11-18,9.960000,9.960000,9.960000,9.960000,9.582242,0 +2016-11-21,9.950000,9.950000,9.950000,9.950000,9.572621,0 +2016-11-22,9.930000,9.930000,9.930000,9.930000,9.553380,0 +2016-11-23,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-11-25,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-11-28,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-11-29,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-11-30,9.870000,9.870000,9.870000,9.870000,9.495655,0 +2016-12-01,9.830000,9.830000,9.830000,9.830000,9.457172,0 +2016-12-02,9.830000,9.830000,9.830000,9.830000,9.457172,0 +2016-12-05,9.930000,9.930000,9.930000,9.930000,9.553380,0 +2016-12-06,9.920000,9.920000,9.920000,9.920000,9.543759,0 +2016-12-07,9.940000,9.940000,9.940000,9.940000,9.563000,0 +2016-12-08,9.900000,9.900000,9.900000,9.900000,9.524517,0 +2016-12-09,9.710000,9.710000,9.710000,9.710000,9.554036,0 +2016-12-12,9.690000,9.690000,9.690000,9.690000,9.534357,0 +2016-12-13,9.690000,9.690000,9.690000,9.690000,9.534357,0 +2016-12-14,9.700000,9.700000,9.700000,9.700000,9.544196,0 +2016-12-15,9.720000,9.720000,9.720000,9.720000,9.563876,0 +2016-12-16,9.740000,9.740000,9.740000,9.740000,9.583554,0 +2016-12-19,9.770000,9.770000,9.770000,9.770000,9.613072,0 +2016-12-20,9.830000,9.830000,9.830000,9.830000,9.672109,0 +2016-12-21,9.840000,9.840000,9.840000,9.840000,9.681948,0 +2016-12-22,9.860000,9.860000,9.860000,9.860000,9.701627,0 +2016-12-23,9.890000,9.890000,9.890000,9.890000,9.731145,0 +2016-12-27,9.910000,9.910000,9.910000,9.910000,9.750823,0 +2016-12-28,9.830000,9.830000,9.830000,9.830000,9.672109,0 +2016-12-29,9.820000,9.820000,9.820000,9.820000,9.662269,0 +2016-12-30,9.840000,9.840000,9.840000,9.840000,9.681948,0 +2017-01-03,9.880000,9.880000,9.880000,9.880000,9.721306,0 +2017-01-04,9.900000,9.900000,9.900000,9.900000,9.740984,0 +2017-01-05,9.890000,9.890000,9.890000,9.890000,9.731145,0 +2017-01-06,9.940000,9.940000,9.940000,9.940000,9.780341,0 +2017-01-09,9.970000,9.970000,9.970000,9.970000,9.809860,0 +2017-01-10,9.960000,9.960000,9.960000,9.960000,9.800020,0 +2017-01-11,9.930000,9.930000,9.930000,9.930000,9.770503,0 +2017-01-12,9.920000,9.920000,9.920000,9.920000,9.760663,0 +2017-01-13,9.900000,9.900000,9.900000,9.900000,9.740984,0 +2017-01-17,9.880000,9.880000,9.880000,9.880000,9.721306,0 +2017-01-18,9.890000,9.890000,9.890000,9.890000,9.731145,0 +2017-01-19,9.880000,9.880000,9.880000,9.880000,9.721306,0 +2017-01-20,9.880000,9.880000,9.880000,9.880000,9.721306,0 +2017-01-23,9.900000,9.900000,9.900000,9.900000,9.740984,0 +2017-01-24,9.910000,9.910000,9.910000,9.910000,9.750823,0 +2017-01-25,9.890000,9.890000,9.890000,9.890000,9.731145,0 +2017-01-26,9.880000,9.880000,9.880000,9.880000,9.721306,0 +2017-01-27,9.920000,9.920000,9.920000,9.920000,9.760663,0 +2017-01-30,9.930000,9.930000,9.930000,9.930000,9.770503,0 +2017-01-31,9.930000,9.930000,9.930000,9.930000,9.770503,0 +2017-02-01,9.920000,9.920000,9.920000,9.920000,9.760663,0 +2017-02-02,9.960000,9.960000,9.960000,9.960000,9.800020,0 +2017-02-03,9.950000,9.950000,9.950000,9.950000,9.790181,0 +2017-02-06,9.960000,9.960000,9.960000,9.960000,9.800020,0 +2017-02-07,10.010000,10.010000,10.010000,10.010000,9.849217,0 +2017-02-08,10.000000,10.000000,10.000000,10.000000,9.839378,0 +2017-02-09,10.040000,10.040000,10.040000,10.040000,9.878736,0 +2017-02-10,10.050000,10.050000,10.050000,10.050000,9.888575,0 +2017-02-13,10.050000,10.050000,10.050000,10.050000,9.888575,0 +2017-02-14,10.070000,10.070000,10.070000,10.070000,9.908254,0 +2017-02-15,10.060000,10.060000,10.060000,10.060000,9.898415,0 +2017-02-16,10.060000,10.060000,10.060000,10.060000,9.898415,0 +2017-02-17,10.100000,10.100000,10.100000,10.100000,9.937772,0 +2017-02-21,10.100000,10.100000,10.100000,10.100000,9.937772,0 +2017-02-22,10.080000,10.080000,10.080000,10.080000,9.918093,0 +2017-02-23,10.070000,10.070000,10.070000,10.070000,9.908254,0 +2017-02-24,10.060000,10.060000,10.060000,10.060000,9.898415,0 +2017-02-27,10.140000,10.140000,10.140000,10.140000,9.977130,0 +2017-02-28,10.130000,10.130000,10.130000,10.130000,9.967290,0 +2017-03-01,10.150000,10.150000,10.150000,10.150000,9.986968,0 +2017-03-02,10.180000,10.180000,10.180000,10.180000,10.016487,0 +2017-03-03,10.230000,10.230000,10.230000,10.230000,10.065683,0 +2017-03-06,10.170000,10.170000,10.170000,10.170000,10.006647,0 +2017-03-07,10.190000,10.190000,10.190000,10.190000,10.026326,0 +2017-03-08,10.180000,10.180000,10.180000,10.180000,10.016487,0 +2017-03-09,10.190000,10.190000,10.190000,10.190000,10.026326,0 +2017-03-10,10.200000,10.200000,10.200000,10.200000,10.036165,0 +2017-03-13,10.200000,10.200000,10.200000,10.200000,10.036165,0 +2017-03-14,10.220000,10.220000,10.220000,10.220000,10.055844,0 +2017-03-15,10.230000,10.230000,10.230000,10.230000,10.065683,0 +2017-03-16,10.260000,10.260000,10.260000,10.260000,10.095202,0 +2017-03-17,10.280000,10.280000,10.280000,10.280000,10.114881,0 +2017-03-20,10.300000,10.300000,10.300000,10.300000,10.134560,0 +2017-03-21,10.330000,10.330000,10.330000,10.330000,10.164078,0 +2017-03-22,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-03-23,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-03-24,10.320000,10.320000,10.320000,10.320000,10.154238,0 +2017-03-27,10.300000,10.300000,10.300000,10.300000,10.134560,0 +2017-03-28,10.290000,10.290000,10.290000,10.290000,10.124720,0 +2017-03-29,10.270000,10.270000,10.270000,10.270000,10.105042,0 +2017-03-30,10.260000,10.260000,10.260000,10.260000,10.095202,0 +2017-03-31,10.270000,10.270000,10.270000,10.270000,10.105042,0 +2017-04-03,10.320000,10.320000,10.320000,10.320000,10.154238,0 +2017-04-04,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-04-05,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-04-06,10.310000,10.310000,10.310000,10.310000,10.144399,0 +2017-04-07,10.320000,10.320000,10.320000,10.320000,10.154238,0 +2017-04-10,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-04-11,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-04-12,10.370000,10.370000,10.370000,10.370000,10.203435,0 +2017-04-13,10.320000,10.320000,10.320000,10.320000,10.154238,0 +2017-04-17,10.310000,10.310000,10.310000,10.310000,10.144399,0 +2017-04-18,10.290000,10.290000,10.290000,10.290000,10.124720,0 +2017-04-19,10.280000,10.280000,10.280000,10.280000,10.114881,0 +2017-04-20,10.260000,10.260000,10.260000,10.260000,10.095202,0 +2017-04-21,10.280000,10.280000,10.280000,10.280000,10.114881,0 +2017-04-24,10.420000,10.420000,10.420000,10.420000,10.252632,0 +2017-04-25,10.370000,10.370000,10.370000,10.370000,10.203435,0 +2017-04-26,10.450000,10.450000,10.450000,10.450000,10.282150,0 +2017-04-27,10.440000,10.440000,10.440000,10.440000,10.272310,0 +2017-04-28,10.440000,10.440000,10.440000,10.440000,10.272310,0 +2017-05-01,10.420000,10.420000,10.420000,10.420000,10.252632,0 +2017-05-02,10.410000,10.410000,10.410000,10.410000,10.242792,0 +2017-05-03,10.360000,10.360000,10.360000,10.360000,10.193595,0 +2017-05-04,10.420000,10.420000,10.420000,10.420000,10.252632,0 +2017-05-05,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-05-08,10.440000,10.440000,10.440000,10.440000,10.272310,0 +2017-05-09,10.450000,10.450000,10.450000,10.450000,10.282150,0 +2017-05-10,10.430000,10.430000,10.430000,10.430000,10.262471,0 +2017-05-11,10.410000,10.410000,10.410000,10.410000,10.242792,0 +2017-05-12,10.420000,10.420000,10.420000,10.420000,10.252632,0 +2017-05-15,10.400000,10.400000,10.400000,10.400000,10.232953,0 +2017-05-16,10.420000,10.420000,10.420000,10.420000,10.252632,0 +2017-05-17,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-05-18,10.420000,10.420000,10.420000,10.420000,10.252632,0 +2017-05-19,10.410000,10.410000,10.410000,10.410000,10.242792,0 +2017-05-22,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-05-23,10.410000,10.410000,10.410000,10.410000,10.242792,0 +2017-05-24,10.410000,10.410000,10.410000,10.410000,10.242792,0 +2017-05-25,10.430000,10.430000,10.430000,10.430000,10.262471,0 +2017-05-26,10.430000,10.430000,10.430000,10.430000,10.262471,0 +2017-05-30,10.460000,10.460000,10.460000,10.460000,10.291989,0 +2017-05-31,10.430000,10.430000,10.430000,10.430000,10.262471,0 +2017-06-01,10.490000,10.490000,10.490000,10.490000,10.321507,0 +2017-06-02,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-06-05,10.510000,10.510000,10.510000,10.510000,10.341187,0 +2017-06-06,10.490000,10.490000,10.490000,10.490000,10.321507,0 +2017-06-07,10.510000,10.510000,10.510000,10.510000,10.341187,0 +2017-06-08,10.460000,10.460000,10.460000,10.460000,10.291989,0 +2017-06-09,10.500000,10.500000,10.500000,10.500000,10.331347,0 +2017-06-12,10.480000,10.480000,10.480000,10.480000,10.311667,0 +2017-06-13,10.470000,10.470000,10.470000,10.470000,10.301829,0 +2017-06-14,10.480000,10.480000,10.480000,10.480000,10.311667,0 +2017-06-15,10.460000,10.460000,10.460000,10.460000,10.291989,0 +2017-06-16,10.510000,10.510000,10.510000,10.510000,10.341187,0 +2017-06-19,10.510000,10.510000,10.510000,10.510000,10.341187,0 +2017-06-20,10.530000,10.530000,10.530000,10.530000,10.360865,0 +2017-06-21,10.530000,10.530000,10.530000,10.530000,10.360865,0 +2017-06-22,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-06-23,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-06-26,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-06-27,10.470000,10.470000,10.470000,10.470000,10.301829,0 +2017-06-28,10.460000,10.460000,10.460000,10.460000,10.291989,0 +2017-06-29,10.420000,10.420000,10.420000,10.420000,10.252632,0 +2017-06-30,10.430000,10.430000,10.430000,10.430000,10.262471,0 +2017-07-03,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-07-05,10.420000,10.420000,10.420000,10.420000,10.252632,0 +2017-07-06,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-07-07,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-07-10,10.410000,10.410000,10.410000,10.410000,10.242792,0 +2017-07-11,10.360000,10.360000,10.360000,10.360000,10.193595,0 +2017-07-12,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-07-13,10.320000,10.320000,10.320000,10.320000,10.154238,0 +2017-07-14,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-07-17,10.350000,10.350000,10.350000,10.350000,10.183757,0 +2017-07-18,10.310000,10.310000,10.310000,10.310000,10.144399,0 +2017-07-19,10.300000,10.300000,10.300000,10.300000,10.134560,0 +2017-07-20,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-07-21,10.320000,10.320000,10.320000,10.320000,10.154238,0 +2017-07-24,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-07-25,10.320000,10.320000,10.320000,10.320000,10.154238,0 +2017-07-26,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-07-27,10.310000,10.310000,10.310000,10.310000,10.144399,0 +2017-07-28,10.280000,10.280000,10.280000,10.280000,10.114881,0 +2017-07-31,10.320000,10.320000,10.320000,10.320000,10.154238,0 +2017-08-01,10.370000,10.370000,10.370000,10.370000,10.203435,0 +2017-08-02,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-08-03,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-08-04,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-08-07,10.430000,10.430000,10.430000,10.430000,10.262471,0 +2017-08-08,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-08-09,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-08-10,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-08-11,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-08-14,10.420000,10.420000,10.420000,10.420000,10.252632,0 +2017-08-15,10.410000,10.410000,10.410000,10.410000,10.242792,0 +2017-08-16,10.400000,10.400000,10.400000,10.400000,10.232953,0 +2017-08-17,10.340000,10.340000,10.340000,10.340000,10.173917,0 +2017-08-18,10.350000,10.350000,10.350000,10.350000,10.183757,0 +2017-08-21,10.330000,10.330000,10.330000,10.330000,10.164078,0 +2017-08-22,10.410000,10.410000,10.410000,10.410000,10.242792,0 +2017-08-23,10.410000,10.410000,10.410000,10.410000,10.242792,0 +2017-08-24,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-08-25,10.410000,10.410000,10.410000,10.410000,10.242792,0 +2017-08-28,10.400000,10.400000,10.400000,10.400000,10.232953,0 +2017-08-29,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-08-30,10.400000,10.400000,10.400000,10.400000,10.232953,0 +2017-08-31,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-09-01,10.400000,10.400000,10.400000,10.400000,10.232953,0 +2017-09-05,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-09-06,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-09-07,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-09-08,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-09-11,10.400000,10.400000,10.400000,10.400000,10.232953,0 +2017-09-12,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-09-13,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-09-14,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-09-15,10.370000,10.370000,10.370000,10.370000,10.203435,0 +2017-09-18,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-09-19,10.400000,10.400000,10.400000,10.400000,10.232953,0 +2017-09-20,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-09-21,10.380000,10.380000,10.380000,10.380000,10.213274,0 +2017-09-22,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-09-25,10.390000,10.390000,10.390000,10.390000,10.223114,0 +2017-09-26,10.410000,10.410000,10.410000,10.410000,10.242792,0 +2017-09-27,10.370000,10.370000,10.370000,10.370000,10.203435,0 +2017-09-28,10.430000,10.430000,10.430000,10.430000,10.262471,0 +2017-09-29,10.460000,10.460000,10.460000,10.460000,10.291989,0 +2017-10-02,10.540000,10.540000,10.540000,10.540000,10.370705,0 +2017-10-03,10.580000,10.580000,10.580000,10.580000,10.410062,0 +2017-10-04,10.560000,10.560000,10.560000,10.560000,10.390384,0 +2017-10-05,10.550000,10.550000,10.550000,10.550000,10.380544,0 +2017-10-06,10.540000,10.540000,10.540000,10.540000,10.370705,0 +2017-10-09,10.570000,10.570000,10.570000,10.570000,10.400222,0 +2017-10-10,10.580000,10.580000,10.580000,10.580000,10.410062,0 +2017-10-11,10.590000,10.590000,10.590000,10.590000,10.419902,0 +2017-10-12,10.600000,10.600000,10.600000,10.600000,10.429741,0 +2017-10-13,10.590000,10.590000,10.590000,10.590000,10.419902,0 +2017-10-16,10.610000,10.610000,10.610000,10.610000,10.439580,0 +2017-10-17,10.580000,10.580000,10.580000,10.580000,10.410062,0 +2017-10-18,10.560000,10.560000,10.560000,10.560000,10.390384,0 +2017-10-19,10.540000,10.540000,10.540000,10.540000,10.370705,0 +2017-10-20,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-10-23,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-10-24,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-10-25,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-10-26,10.460000,10.460000,10.460000,10.460000,10.291989,0 +2017-10-27,10.480000,10.480000,10.480000,10.480000,10.311667,0 +2017-10-30,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-10-31,10.500000,10.500000,10.500000,10.500000,10.331347,0 +2017-11-01,10.480000,10.480000,10.480000,10.480000,10.311667,0 +2017-11-02,10.490000,10.490000,10.490000,10.490000,10.321507,0 +2017-11-03,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-11-06,10.500000,10.500000,10.500000,10.500000,10.331347,0 +2017-11-07,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-11-08,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-11-09,10.500000,10.500000,10.500000,10.500000,10.331347,0 +2017-11-10,10.500000,10.500000,10.500000,10.500000,10.331347,0 +2017-11-13,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-11-14,10.500000,10.500000,10.500000,10.500000,10.331347,0 +2017-11-15,10.470000,10.470000,10.470000,10.470000,10.301829,0 +2017-11-16,10.510000,10.510000,10.510000,10.510000,10.341187,0 +2017-11-17,10.510000,10.510000,10.510000,10.510000,10.341187,0 +2017-11-20,10.530000,10.530000,10.530000,10.530000,10.360865,0 +2017-11-21,10.550000,10.550000,10.550000,10.550000,10.380544,0 +2017-11-22,10.580000,10.580000,10.580000,10.580000,10.410062,0 +2017-11-24,10.590000,10.590000,10.590000,10.590000,10.419902,0 +2017-11-27,10.620000,10.620000,10.620000,10.620000,10.449419,0 +2017-11-28,10.560000,10.560000,10.560000,10.560000,10.390384,0 +2017-11-29,10.550000,10.550000,10.550000,10.550000,10.380544,0 +2017-11-30,10.590000,10.590000,10.590000,10.590000,10.419902,0 +2017-12-01,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-12-04,10.560000,10.560000,10.560000,10.560000,10.390384,0 +2017-12-05,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-12-06,10.500000,10.500000,10.500000,10.500000,10.331347,0 +2017-12-07,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-12-08,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2017-12-11,10.600000,10.600000,10.600000,10.600000,10.429741,0 +2017-12-12,10.570000,10.570000,10.570000,10.570000,10.400222,0 +2017-12-13,10.590000,10.590000,10.590000,10.590000,10.419902,0 +2017-12-14,10.550000,10.550000,10.550000,10.550000,10.380544,0 +2017-12-15,10.600000,10.600000,10.600000,10.600000,10.429741,0 +2017-12-18,10.640000,10.640000,10.640000,10.640000,10.469098,0 +2017-12-19,10.610000,10.610000,10.610000,10.610000,10.439580,0 +2017-12-20,10.610000,10.610000,10.610000,10.610000,10.439580,0 +2017-12-21,10.610000,10.610000,10.610000,10.610000,10.439580,0 +2017-12-22,10.600000,10.600000,10.600000,10.600000,10.429741,0 +2017-12-26,10.560000,10.560000,10.560000,10.560000,10.390384,0 +2017-12-27,10.570000,10.570000,10.570000,10.570000,10.400222,0 +2017-12-28,10.540000,10.540000,10.540000,10.540000,10.370705,0 +2017-12-29,10.530000,10.530000,10.530000,10.530000,10.360865,0 +2018-01-02,10.550000,10.550000,10.550000,10.550000,10.380544,0 +2018-01-03,10.610000,10.610000,10.610000,10.610000,10.439580,0 +2018-01-04,10.620000,10.620000,10.620000,10.620000,10.449419,0 +2018-01-05,10.650000,10.650000,10.650000,10.650000,10.478937,0 +2018-01-08,10.620000,10.620000,10.620000,10.620000,10.449419,0 +2018-01-09,10.570000,10.570000,10.570000,10.570000,10.400222,0 +2018-01-10,10.590000,10.590000,10.590000,10.590000,10.419902,0 +2018-01-11,10.560000,10.560000,10.560000,10.560000,10.390384,0 +2018-01-12,10.620000,10.620000,10.620000,10.620000,10.449419,0 +2018-01-16,10.520000,10.520000,10.520000,10.520000,10.351027,0 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.360865,0 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.380544,0 +2018-01-19,10.580000,10.580000,10.580000,10.580000,10.410062,0 +2018-01-22,10.660000,10.660000,10.660000,10.660000,10.488777,0 +2018-01-23,10.610000,10.610000,10.610000,10.610000,10.439580,0 +2018-01-24,10.570000,10.570000,10.570000,10.570000,10.400222,0 +2018-01-25,10.580000,10.580000,10.580000,10.580000,10.410062,0 +2018-01-26,10.620000,10.620000,10.620000,10.620000,10.449419,0 +2018-01-29,10.550000,10.550000,10.550000,10.550000,10.380544,0 +2018-01-30,10.570000,10.570000,10.570000,10.570000,10.400222,0 +2018-01-31,10.700000,10.700000,10.700000,10.700000,10.528134,0 +2018-02-01,10.730000,10.730000,10.730000,10.730000,10.557652,0 +2018-02-02,10.640000,10.640000,10.640000,10.640000,10.469098,0 +2018-02-05,10.760000,10.760000,10.760000,10.760000,10.587171,0 +2018-02-06,11.050000,11.050000,11.050000,11.050000,10.872513,0 +2018-02-07,10.950000,10.950000,10.950000,10.950000,10.774118,0 +2018-02-08,10.930000,10.930000,10.930000,10.930000,10.754440,0 +2018-02-09,11.040000,11.040000,11.040000,11.040000,10.862673,0 +2018-02-12,11.190000,11.190000,11.190000,11.190000,11.010263,0 +2018-02-13,11.160000,11.160000,11.160000,11.160000,10.980745,0 +2018-02-14,11.240000,11.240000,11.240000,11.240000,11.059461,0 +2018-02-15,11.270000,11.270000,11.270000,11.270000,11.088980,0 +2018-02-16,11.240000,11.240000,11.240000,11.240000,11.059461,0 +2018-02-20,11.270000,11.270000,11.270000,11.270000,11.088980,0 +2018-02-21,11.250000,11.250000,11.250000,11.250000,11.069301,0 +2018-02-22,11.290000,11.290000,11.290000,11.290000,11.108658,0 +2018-02-23,11.310000,11.310000,11.310000,11.310000,11.128337,0 +2018-02-26,11.330000,11.330000,11.330000,11.330000,11.148015,0 +2018-02-27,11.300000,11.300000,11.300000,11.300000,11.118497,0 +2018-02-28,11.390000,11.390000,11.390000,11.390000,11.207052,0 +2018-03-01,11.380000,11.380000,11.380000,11.380000,11.197212,0 +2018-03-02,11.460000,11.460000,11.460000,11.460000,11.275928,0 +2018-03-05,11.430000,11.430000,11.430000,11.430000,11.246409,0 +2018-03-06,11.430000,11.430000,11.430000,11.430000,11.246409,0 +2018-03-07,11.430000,11.430000,11.430000,11.430000,11.246409,0 +2018-03-08,11.420000,11.420000,11.420000,11.420000,11.236569,0 +2018-03-09,11.430000,11.430000,11.430000,11.430000,11.246409,0 +2018-03-12,11.430000,11.430000,11.430000,11.430000,11.246409,0 +2018-03-13,11.410000,11.410000,11.410000,11.410000,11.226730,0 +2018-03-14,11.430000,11.430000,11.430000,11.430000,11.246409,0 +2018-03-15,11.400000,11.400000,11.400000,11.400000,11.216890,0 +2018-03-16,11.370000,11.370000,11.370000,11.370000,11.187372,0 +2018-03-19,11.330000,11.330000,11.330000,11.330000,11.148015,0 +2018-03-20,11.290000,11.290000,11.290000,11.290000,11.108658,0 +2018-03-21,11.310000,11.310000,11.310000,11.310000,11.128337,0 +2018-03-22,11.370000,11.370000,11.370000,11.370000,11.187372,0 +2018-03-23,11.320000,11.320000,11.320000,11.320000,11.138176,0 +2018-03-26,11.400000,11.400000,11.400000,11.400000,11.216890,0 +2018-03-27,11.330000,11.330000,11.330000,11.330000,11.148015,0 +2018-03-28,11.350000,11.350000,11.350000,11.350000,11.167694,0 +2018-03-29,11.330000,11.330000,11.330000,11.330000,11.148015,0 +2018-04-02,11.310000,11.310000,11.310000,11.310000,11.128337,0 +2018-04-03,11.410000,11.410000,11.410000,11.410000,11.226730,0 +2018-04-04,11.410000,11.410000,11.410000,11.410000,11.226730,0 +2018-04-05,11.360000,11.360000,11.360000,11.360000,11.177533,0 +2018-04-06,11.270000,11.270000,11.270000,11.270000,11.088980,0 +2018-04-09,11.290000,11.290000,11.290000,11.290000,11.108658,0 +2018-04-10,11.410000,11.410000,11.410000,11.410000,11.226730,0 +2018-04-11,11.390000,11.390000,11.390000,11.390000,11.207052,0 +2018-04-12,11.410000,11.410000,11.410000,11.410000,11.226730,0 +2018-04-13,11.380000,11.380000,11.380000,11.380000,11.197212,0 +2018-04-16,11.360000,11.360000,11.360000,11.360000,11.177533,0 +2018-04-17,11.390000,11.390000,11.390000,11.390000,11.207052,0 +2018-04-18,11.370000,11.370000,11.370000,11.370000,11.187372,0 +2018-04-19,11.350000,11.350000,11.350000,11.350000,11.167694,0 +2018-04-20,11.340000,11.340000,11.340000,11.340000,11.157855,0 +2018-04-23,11.320000,11.320000,11.320000,11.320000,11.138176,0 +2018-04-24,11.290000,11.290000,11.290000,11.290000,11.108658,0 +2018-04-25,11.260000,11.260000,11.260000,11.260000,11.079140,0 +2018-04-26,11.260000,11.260000,11.260000,11.260000,11.079140,0 +2018-04-27,11.270000,11.270000,11.270000,11.270000,11.088980,0 +2018-04-30,11.210000,11.210000,11.210000,11.210000,11.029943,0 +2018-05-01,11.210000,11.210000,11.210000,11.210000,11.029943,0 +2018-05-02,11.240000,11.240000,11.240000,11.240000,11.059461,0 +2018-05-03,11.240000,11.240000,11.240000,11.240000,11.059461,0 +2018-05-04,11.250000,11.250000,11.250000,11.250000,11.069301,0 +2018-05-07,11.250000,11.250000,11.250000,11.250000,11.069301,0 +2018-05-08,11.250000,11.250000,11.250000,11.250000,11.069301,0 +2018-05-09,11.260000,11.260000,11.260000,11.260000,11.079140,0 +2018-05-10,11.280000,11.280000,11.280000,11.280000,11.098818,0 +2018-05-11,11.280000,11.280000,11.280000,11.280000,11.098818,0 +2018-05-14,11.290000,11.290000,11.290000,11.290000,11.108658,0 +2018-05-15,11.220000,11.220000,11.220000,11.220000,11.039783,0 +2018-05-16,11.260000,11.260000,11.260000,11.260000,11.079140,0 +2018-05-17,11.240000,11.240000,11.240000,11.240000,11.059461,0 +2018-05-18,11.250000,11.250000,11.250000,11.250000,11.069301,0 +2018-05-21,11.280000,11.280000,11.280000,11.280000,11.098818,0 +2018-05-22,11.240000,11.240000,11.240000,11.240000,11.059461,0 +2018-05-23,11.240000,11.240000,11.240000,11.240000,11.059461,0 +2018-05-24,11.260000,11.260000,11.260000,11.260000,11.079140,0 +2018-05-25,11.260000,11.260000,11.260000,11.260000,11.079140,0 +2018-05-29,11.270000,11.270000,11.270000,11.270000,11.088980,0 +2018-05-30,11.250000,11.250000,11.250000,11.250000,11.069301,0 +2018-05-31,11.220000,11.220000,11.220000,11.220000,11.039783,0 +2018-06-01,11.240000,11.240000,11.240000,11.240000,11.059461,0 +2018-06-04,11.280000,11.280000,11.280000,11.280000,11.098818,0 +2018-06-05,11.300000,11.300000,11.300000,11.300000,11.118497,0 +2018-06-06,11.340000,11.340000,11.340000,11.340000,11.157855,0 +2018-06-07,11.290000,11.290000,11.290000,11.290000,11.108658,0 +2018-06-08,11.320000,11.320000,11.320000,11.320000,11.138176,0 +2018-06-11,11.250000,11.250000,11.250000,11.250000,11.069301,0 +2018-06-12,11.250000,11.250000,11.250000,11.250000,11.069301,0 +2018-06-13,11.230000,11.230000,11.230000,11.230000,11.049621,0 +2018-06-14,11.170000,11.170000,11.170000,11.170000,10.990585,0 +2018-06-15,11.170000,11.170000,11.170000,11.170000,10.990585,0 +2018-06-18,11.200000,11.200000,11.200000,11.200000,11.020103,0 +2018-06-19,11.230000,11.230000,11.230000,11.230000,11.049621,0 +2018-06-20,11.200000,11.200000,11.200000,11.200000,11.020103,0 +2018-06-21,11.170000,11.170000,11.170000,11.170000,10.990585,0 +2018-06-22,11.180000,11.180000,11.180000,11.180000,11.000425,0 +2018-06-25,11.130000,11.130000,11.130000,11.130000,10.951228,0 +2018-06-26,11.180000,11.180000,11.180000,11.180000,11.000425,0 +2018-06-27,11.130000,11.130000,11.130000,11.130000,10.951228,0 +2018-06-28,11.180000,11.180000,11.180000,11.180000,11.000425,0 +2018-06-29,11.160000,11.160000,11.160000,11.160000,10.980745,0 +2018-07-02,11.150000,11.150000,11.150000,11.150000,10.970906,0 +2018-07-03,11.130000,11.130000,11.130000,11.130000,10.951228,0 +2018-07-05,11.120000,11.120000,11.120000,11.120000,10.941388,0 +2018-07-06,11.100000,11.100000,11.100000,11.100000,10.921710,0 +2018-07-09,11.140000,11.140000,11.140000,11.140000,10.961067,0 +2018-07-10,11.160000,11.160000,11.160000,11.160000,10.980745,0 +2018-07-11,11.170000,11.170000,11.170000,11.170000,10.990585,0 +2018-07-12,11.190000,11.190000,11.190000,11.190000,11.010263,0 +2018-07-13,11.150000,11.150000,11.150000,11.150000,10.970906,0 +2018-07-16,11.110000,11.110000,11.110000,11.110000,10.931549,0 +2018-07-17,11.100000,11.100000,11.100000,11.100000,10.921710,0 +2018-07-18,11.100000,11.100000,11.100000,11.100000,10.921710,0 +2018-07-19,11.130000,11.130000,11.130000,11.130000,10.951228,0 +2018-07-20,11.100000,11.100000,11.100000,11.100000,10.921710,0 +2018-07-23,11.100000,11.100000,11.100000,11.100000,10.921710,0 +2018-07-24,11.140000,11.140000,11.140000,11.140000,10.961067,0 +2018-07-25,11.190000,11.190000,11.190000,11.190000,11.010263,0 +2018-07-26,11.200000,11.200000,11.200000,11.200000,11.020103,0 +2018-07-27,11.140000,11.140000,11.140000,11.140000,10.961067,0 +2018-07-30,11.130000,11.130000,11.130000,11.130000,10.951228,0 +2018-07-31,11.150000,11.150000,11.150000,11.150000,10.970906,0 +2018-08-01,11.170000,11.170000,11.170000,11.170000,10.990585,0 +2018-08-02,11.230000,11.230000,11.230000,11.230000,11.049621,0 +2018-08-03,11.230000,11.230000,11.230000,11.230000,11.049621,0 +2018-08-06,11.230000,11.230000,11.230000,11.230000,11.049621,0 +2018-08-07,11.220000,11.220000,11.220000,11.220000,11.039783,0 +2018-08-08,11.250000,11.250000,11.250000,11.250000,11.069301,0 +2018-08-09,11.310000,11.310000,11.310000,11.310000,11.128337,0 +2018-08-10,11.510000,11.510000,11.510000,11.510000,11.325125,0 +2018-08-13,11.560000,11.560000,11.560000,11.560000,11.374321,0 +2018-08-14,11.540000,11.540000,11.540000,11.540000,11.354642,0 +2018-08-15,11.580000,11.580000,11.580000,11.580000,11.394000,0 +2018-08-16,11.580000,11.580000,11.580000,11.580000,11.394000,0 +2018-08-17,11.600000,11.600000,11.600000,11.600000,11.413679,0 +2018-08-20,11.570000,11.570000,11.570000,11.570000,11.384160,0 +2018-08-21,11.560000,11.560000,11.560000,11.560000,11.374321,0 +2018-08-22,11.570000,11.570000,11.570000,11.570000,11.384160,0 +2018-08-23,11.560000,11.560000,11.560000,11.560000,11.374321,0 +2018-08-24,11.570000,11.570000,11.570000,11.570000,11.384160,0 +2018-08-27,11.580000,11.580000,11.580000,11.580000,11.394000,0 +2018-08-28,11.550000,11.550000,11.550000,11.550000,11.364482,0 +2018-08-29,11.560000,11.560000,11.560000,11.560000,11.374321,0 +2018-08-30,11.540000,11.540000,11.540000,11.540000,11.354642,0 +2018-08-31,11.540000,11.540000,11.540000,11.540000,11.354642,0 +2018-09-04,11.560000,11.560000,11.560000,11.560000,11.374321,0 +2018-09-05,11.540000,11.540000,11.540000,11.540000,11.354642,0 +2018-09-06,11.490000,11.490000,11.490000,11.490000,11.305445,0 +2018-09-07,11.480000,11.480000,11.480000,11.480000,11.295606,0 +2018-09-10,11.460000,11.460000,11.460000,11.460000,11.275928,0 +2018-09-11,11.500000,11.500000,11.500000,11.500000,11.315285,0 +2018-09-12,11.510000,11.510000,11.510000,11.510000,11.325125,0 +2018-09-13,11.540000,11.540000,11.540000,11.540000,11.354642,0 +2018-09-14,11.560000,11.560000,11.560000,11.560000,11.374321,0 +2018-09-17,11.500000,11.500000,11.500000,11.500000,11.315285,0 +2018-09-18,11.490000,11.490000,11.490000,11.490000,11.305445,0 +2018-09-19,11.510000,11.510000,11.510000,11.510000,11.325125,0 +2018-09-20,11.530000,11.530000,11.530000,11.530000,11.344803,0 +2018-09-21,11.540000,11.540000,11.540000,11.540000,11.354642,0 +2018-09-24,11.500000,11.500000,11.500000,11.500000,11.315285,0 +2018-09-25,11.460000,11.460000,11.460000,11.460000,11.275928,0 +2018-09-26,11.450000,11.450000,11.450000,11.450000,11.266088,0 +2018-09-27,11.440000,11.440000,11.440000,11.440000,11.256248,0 +2018-09-28,11.510000,11.510000,11.510000,11.510000,11.325125,0 +2018-10-01,11.500000,11.500000,11.500000,11.500000,11.315285,0 +2018-10-02,11.500000,11.500000,11.500000,11.500000,11.315285,0 +2018-10-03,11.500000,11.500000,11.500000,11.500000,11.315285,0 +2018-10-04,11.480000,11.480000,11.480000,11.480000,11.295606,0 +2018-10-05,11.430000,11.430000,11.430000,11.430000,11.246409,0 +2018-10-08,11.390000,11.390000,11.390000,11.390000,11.207052,0 +2018-10-09,11.420000,11.420000,11.420000,11.420000,11.236569,0 +2018-10-10,11.400000,11.400000,11.400000,11.400000,11.216890,0 +2018-10-11,11.330000,11.330000,11.330000,11.330000,11.148015,0 +2018-10-12,11.380000,11.380000,11.380000,11.380000,11.197212,0 +2018-10-15,11.310000,11.310000,11.310000,11.310000,11.128337,0 +2018-10-16,11.340000,11.340000,11.340000,11.340000,11.157855,0 +2018-10-17,11.370000,11.370000,11.370000,11.370000,11.187372,0 +2018-10-18,11.390000,11.390000,11.390000,11.390000,11.207052,0 +2018-10-19,11.340000,11.340000,11.340000,11.340000,11.157855,0 +2018-10-22,11.340000,11.340000,11.340000,11.340000,11.157855,0 +2018-10-23,11.320000,11.320000,11.320000,11.320000,11.138176,0 +2018-10-24,11.470000,11.470000,11.470000,11.470000,11.285767,0 +2018-10-25,11.490000,11.490000,11.490000,11.490000,11.305445,0 +2018-10-26,11.460000,11.460000,11.460000,11.460000,11.275928,0 +2018-10-29,11.490000,11.490000,11.490000,11.490000,11.305445,0 +2018-10-30,11.470000,11.470000,11.470000,11.470000,11.285767,0 +2018-10-31,11.520000,11.520000,11.520000,11.520000,11.334964,0 +2018-11-01,11.550000,11.550000,11.550000,11.550000,11.364482,0 +2018-11-02,11.550000,11.550000,11.550000,11.550000,11.364482,0 +2018-11-05,11.490000,11.490000,11.490000,11.490000,11.305445,0 +2018-11-06,11.510000,11.510000,11.510000,11.510000,11.325125,0 +2018-11-07,11.570000,11.570000,11.570000,11.570000,11.384160,0 +2018-11-08,11.590000,11.590000,11.590000,11.590000,11.403839,0 +2018-11-09,11.540000,11.540000,11.540000,11.540000,11.354642,0 +2018-11-12,11.510000,11.510000,11.510000,11.510000,11.325125,0 +2018-11-13,11.520000,11.520000,11.520000,11.520000,11.334964,0 +2018-11-14,11.500000,11.500000,11.500000,11.500000,11.315285,0 +2018-11-15,11.510000,11.510000,11.510000,11.510000,11.325125,0 +2018-11-16,11.460000,11.460000,11.460000,11.460000,11.275928,0 +2018-11-19,11.400000,11.400000,11.400000,11.400000,11.216890,0 +2018-11-20,11.450000,11.450000,11.450000,11.450000,11.266088,0 +2018-11-21,11.520000,11.520000,11.520000,11.520000,11.334964,0 +2018-11-23,11.550000,11.550000,11.550000,11.550000,11.364482,0 +2018-11-26,11.540000,11.540000,11.540000,11.540000,11.354642,0 +2018-11-27,11.510000,11.510000,11.510000,11.510000,11.325125,0 +2018-11-28,11.460000,11.460000,11.460000,11.460000,11.275928,0 +2018-11-29,11.470000,11.470000,11.470000,11.470000,11.285767,0 +2018-11-30,11.440000,11.440000,11.440000,11.440000,11.256248,0 +2018-12-03,11.520000,11.520000,11.520000,11.520000,11.334964,0 +2018-12-04,11.490000,11.490000,11.490000,11.490000,11.305445,0 +2018-12-06,11.580000,11.580000,11.580000,11.580000,11.394000,0 +2018-12-07,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2018-12-10,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2018-12-11,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2018-12-12,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2018-12-13,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2018-12-14,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2018-12-17,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2018-12-18,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2018-12-19,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2018-12-20,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2018-12-21,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2018-12-24,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2018-12-26,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2018-12-27,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2018-12-28,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2018-12-31,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-01-02,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-01-03,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-01-07,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-01-08,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-01-09,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-01-10,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-01-11,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-01-14,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-01-15,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-01-16,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-01-17,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-01-18,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-01-22,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-01-23,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-01-24,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-01-25,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-01-28,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-01-29,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-01-30,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-01-31,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-02-01,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-02-04,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-02-05,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-02-06,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-02-07,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-02-08,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-02-11,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-02-12,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-02-13,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-02-14,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-02-15,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-02-19,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-02-20,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-02-21,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-02-22,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-02-25,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2019-02-26,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2019-02-27,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2019-02-28,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2019-03-01,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-03-04,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-03-05,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-03-06,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2019-03-07,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-03-08,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-03-11,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-03-12,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-03-13,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-03-14,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2019-03-15,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2019-03-18,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2019-03-19,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-03-20,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2019-03-21,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2019-03-22,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-03-25,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-03-26,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-03-27,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-03-28,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-03-29,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-04-01,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-04-02,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-04-03,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-04-04,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-04-05,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-04-08,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-04-09,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-04-10,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-04-11,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-04-12,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-04-15,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-04-16,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-04-17,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-04-18,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-04-22,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-04-23,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-04-24,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-04-25,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-04-26,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-04-29,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-04-30,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-05-01,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-05-02,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-05-03,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-05-06,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-05-07,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-05-08,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-05-09,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-05-10,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-05-13,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-05-14,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-05-15,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-05-16,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-05-17,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-05-20,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-05-21,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-05-22,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-05-23,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-05-24,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-05-28,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-05-29,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-05-30,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-05-31,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-06-03,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-06-04,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-06-05,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2019-06-06,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-06-07,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2019-06-10,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2019-06-11,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-06-12,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-06-13,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-06-14,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-06-17,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-06-18,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-06-19,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-06-20,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-06-21,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-06-24,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-06-25,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-06-26,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-06-27,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-06-28,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2019-07-01,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2019-07-02,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-07-03,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-07-05,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-07-08,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-07-09,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-07-10,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-07-11,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-07-12,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-07-15,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-07-16,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-07-17,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-07-18,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-07-19,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-07-22,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-07-23,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-07-24,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-07-25,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-07-26,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-07-29,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-07-30,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-07-31,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-08-01,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2019-08-02,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2019-08-05,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2019-08-06,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2019-08-07,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2019-08-08,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2019-08-09,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2019-08-12,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2019-08-13,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2019-08-14,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2019-08-15,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2019-08-16,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2019-08-19,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2019-08-20,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2019-08-21,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2019-08-22,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2019-08-23,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2019-08-26,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2019-08-27,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2019-08-28,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2019-08-29,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2019-08-30,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2019-09-03,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-09-04,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-09-05,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2019-09-06,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2019-09-09,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2019-09-10,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2019-09-11,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2019-09-12,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2019-09-13,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2019-09-16,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2019-09-17,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2019-09-18,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2019-09-19,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2019-09-20,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2019-09-23,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2019-09-24,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2019-09-25,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-09-26,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-09-27,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-09-30,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-10-01,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-10-02,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2019-10-03,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-10-04,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-10-07,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-10-08,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-10-09,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-10-10,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-10-11,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-10-14,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-10-15,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-10-16,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-10-17,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-10-18,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-10-21,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-10-22,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2019-10-23,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-10-24,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-10-25,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-10-28,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-10-29,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-10-30,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-10-31,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-11-01,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-11-04,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-11-05,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-11-06,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-11-07,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-11-08,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-11-11,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-11-12,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2019-11-13,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2019-11-14,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-11-15,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2019-11-18,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2019-11-19,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2019-11-20,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2019-11-21,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2019-11-22,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2019-11-25,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2019-11-26,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2019-11-27,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2019-11-29,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2019-12-02,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2019-12-03,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2019-12-04,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2019-12-05,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2019-12-06,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2019-12-09,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2019-12-10,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2019-12-11,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2019-12-12,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2019-12-13,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2019-12-16,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2019-12-17,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2019-12-18,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2019-12-19,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2019-12-20,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2019-12-23,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2019-12-24,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2019-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2019-12-27,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2019-12-30,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2019-12-31,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2020-01-02,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2020-01-03,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2020-01-06,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2020-01-07,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2020-01-08,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2020-01-09,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2020-01-10,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2020-01-13,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2020-01-14,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2020-01-15,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2020-01-16,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2020-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2020-01-21,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2020-01-22,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2020-01-23,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2020-01-24,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2020-01-27,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2020-01-28,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2020-01-29,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2020-01-30,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2020-01-31,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2020-02-03,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2020-02-04,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2020-02-05,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2020-02-06,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2020-02-07,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2020-02-10,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2020-02-11,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2020-02-12,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2020-02-13,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2020-02-14,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2020-02-18,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2020-02-19,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2020-02-20,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2020-02-21,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2020-02-24,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2020-02-25,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2020-02-26,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2020-02-27,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2020-02-28,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2020-03-02,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2020-03-03,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2020-03-04,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2020-03-05,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2020-03-06,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2020-03-09,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2020-03-10,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2020-03-11,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2020-03-12,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2020-03-13,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2020-03-16,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2020-03-17,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2020-03-18,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2020-03-19,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2020-03-20,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2020-03-23,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2020-03-24,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2020-03-25,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2020-03-26,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2020-03-27,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2020-03-30,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2020-03-31,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2020-04-01,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2020-04-02,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2020-04-03,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2020-04-06,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2020-04-07,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2020-04-08,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2020-04-09,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2020-04-13,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2020-04-14,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2020-04-15,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2020-04-16,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-04-17,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2020-04-20,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2020-04-21,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2020-04-22,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2020-04-23,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2020-04-24,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2020-04-27,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2020-04-28,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-04-29,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2020-04-30,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2020-05-01,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2020-05-04,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2020-05-05,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2020-05-06,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2020-05-07,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-05-08,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2020-05-11,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-05-12,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2020-05-13,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2020-05-14,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2020-05-15,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2020-05-18,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2020-05-19,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2020-05-20,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2020-05-21,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2020-05-22,13.040000,13.040000,13.040000,13.040000,13.040000,0 +2020-05-26,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2020-05-27,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2020-05-28,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2020-05-29,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2020-06-01,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2020-06-02,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-06-03,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2020-06-04,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2020-06-05,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2020-06-08,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2020-06-09,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2020-06-10,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2020-06-11,13.030000,13.030000,13.030000,13.030000,13.030000,0 +2020-06-12,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2020-06-15,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2020-06-16,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2020-06-17,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2020-06-18,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2020-06-19,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2020-06-22,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-06-23,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-06-24,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2020-06-25,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2020-06-26,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2020-06-29,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2020-06-30,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2020-07-01,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2020-07-02,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2020-07-06,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-07-07,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-07-08,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2020-07-09,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2020-07-10,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2020-07-13,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2020-07-14,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2020-07-15,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2020-07-16,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2020-07-17,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2020-07-20,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2020-07-21,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2020-07-22,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2020-07-23,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2020-07-24,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2020-07-27,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2020-07-28,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2020-07-29,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2020-07-30,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2020-07-31,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2020-08-03,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2020-08-04,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2020-08-05,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2020-08-06,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2020-08-07,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2020-08-10,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2020-08-11,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2020-08-12,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2020-08-13,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2020-08-14,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2020-08-17,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2020-08-18,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2020-08-19,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2020-08-20,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2020-08-21,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2020-08-24,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2020-08-25,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2020-08-26,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2020-08-27,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2020-08-28,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2020-08-31,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2020-09-01,12.720000,12.720000,12.720000,12.720000,12.720000,0 +2020-09-02,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2020-09-03,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2020-09-04,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2020-09-08,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2020-09-09,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2020-09-10,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2020-09-11,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2020-09-14,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2020-09-15,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2020-09-16,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2020-09-17,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2020-09-18,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2020-09-21,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2020-09-22,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2020-09-23,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2020-09-24,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2020-09-25,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2020-09-28,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2020-09-29,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2020-09-30,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2020-10-01,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2020-10-02,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-10-05,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2020-10-06,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2020-10-07,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2020-10-08,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2020-10-09,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2020-10-12,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2020-10-13,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2020-10-14,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2020-10-15,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2020-10-16,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2020-10-19,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2020-10-20,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2020-10-21,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2020-10-22,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2020-10-23,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2020-10-26,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2020-10-27,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2020-10-28,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2020-10-29,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-10-30,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2020-11-02,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2020-11-03,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2020-11-04,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2020-11-05,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2020-11-06,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2020-11-09,12.720000,12.720000,12.720000,12.720000,12.720000,0 +2020-11-10,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2020-11-11,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2020-11-12,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2020-11-13,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2020-11-16,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2020-11-17,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2020-11-18,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2020-11-19,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2020-11-20,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2020-11-23,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2020-11-24,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2020-11-25,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2020-11-27,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2020-11-30,12.720000,12.720000,12.720000,12.720000,12.720000,0 +2020-12-01,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2020-12-02,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2020-12-03,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2020-12-04,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2020-12-07,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2020-12-08,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2020-12-09,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2020-12-10,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2020-12-11,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2020-12-14,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2020-12-15,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2020-12-16,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2020-12-17,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2020-12-18,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2020-12-21,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2020-12-22,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2020-12-23,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2020-12-24,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2020-12-28,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2020-12-29,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2020-12-30,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2020-12-31,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2021-01-04,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2021-01-05,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2021-01-06,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2021-01-07,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2021-01-08,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2021-01-11,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2021-01-12,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2021-01-13,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2021-01-14,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2021-01-15,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2021-01-19,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2021-01-20,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2021-01-21,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2021-01-22,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2021-01-25,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2021-01-26,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2021-01-27,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2021-01-28,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2021-01-29,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2021-02-01,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2021-02-02,12.600000,12.600000,12.600000,12.600000,12.600000,0 +2021-02-03,12.600000,12.600000,12.600000,12.600000,12.600000,0 +2021-02-04,12.600000,12.600000,12.600000,12.600000,12.600000,0 +2021-02-05,12.600000,12.600000,12.600000,12.600000,12.600000,0 +2021-02-08,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2021-02-09,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2021-02-10,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2021-02-11,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2021-02-12,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2021-02-16,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2021-02-17,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2021-02-18,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-02-19,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-02-22,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-02-23,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-02-24,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-02-25,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-02-26,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-01,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-02,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-03,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-04,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-05,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-08,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-09,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-10,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-11,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-12,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-15,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-16,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-17,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-18,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-19,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-22,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-23,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-24,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-25,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-26,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-29,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-30,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-03-31,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-01,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-05,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-06,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-07,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-08,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-09,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-12,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-13,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-14,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-15,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-16,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-19,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-20,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-21,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-22,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-23,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-26,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-27,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-28,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-29,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-04-30,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-03,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-04,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-05,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-06,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-07,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-10,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-11,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-12,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-13,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-14,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-17,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-18,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-19,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-20,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-21,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-24,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-25,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-26,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-27,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-05-28,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-01,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-02,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-03,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-04,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-07,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-08,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-09,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-10,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-11,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-14,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-15,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-16,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-17,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-18,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-21,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-22,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-23,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-24,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-25,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-28,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-29,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-06-30,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-01,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-02,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-06,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-07,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-08,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-09,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-12,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-13,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-14,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-15,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-16,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-19,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-20,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-21,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-22,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-23,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-26,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-27,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-28,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-29,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-07-30,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-08-02,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-08-03,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-08-04,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-08-05,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2021-08-09,12.650000,12.650000,12.650000,12.650000,12.650000,0 diff --git a/overrides/frozen/iqdax.json b/overrides/frozen/iqdax.json new file mode 100644 index 0000000..8dfce69 --- /dev/null +++ b/overrides/frozen/iqdax.json @@ -0,0 +1,7 @@ +{ + "symbol": "iqdax", + "longName": "Trust For Advised Portfolios - Infinity Q Diversified Alpha Fund", + "freeze_date": "2021-08-09", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/irbax-capitalGain.csv b/overrides/frozen/irbax-capitalGain.csv new file mode 100644 index 0000000..e64189b --- /dev/null +++ b/overrides/frozen/irbax-capitalGain.csv @@ -0,0 +1,5 @@ +Date,Capital Gains +2016-12-08,0.092000 +2019-12-12,0.028000 +2020-12-10,0.105000 +2021-12-16,0.162000 diff --git a/overrides/frozen/irbax-dividend.csv b/overrides/frozen/irbax-dividend.csv new file mode 100644 index 0000000..2a32ae0 --- /dev/null +++ b/overrides/frozen/irbax-dividend.csv @@ -0,0 +1,10 @@ +Date,Dividends +2018-12-13,0.489000 +2020-12-10,0.128000 +2024-03-22,0.159000 +2016-12-08,0.217000 +2017-12-14,0.068000 +2019-12-12,0.188000 +2021-12-16,0.255000 +2022-12-15,0.745000 +2023-06-22,0.075000 diff --git a/overrides/frozen/irbax-history.csv b/overrides/frozen/irbax-history.csv new file mode 100644 index 0000000..ea465bf --- /dev/null +++ b/overrides/frozen/irbax-history.csv @@ -0,0 +1,2153 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2016-01-04,10.000000,10.000000,10.000000,10.000000,7.781122,0 +2016-01-05,9.980000,9.980000,9.980000,9.980000,7.765561,0 +2016-01-06,9.990000,9.990000,9.990000,9.990000,7.773340,0 +2016-01-07,9.990000,9.990000,9.990000,9.990000,7.773340,0 +2016-01-08,9.990000,9.990000,9.990000,9.990000,7.773340,0 +2016-01-11,9.980000,9.980000,9.980000,9.980000,7.765561,0 +2016-01-12,9.980000,9.980000,9.980000,9.980000,7.765561,0 +2016-01-13,9.990000,9.990000,9.990000,9.990000,7.773340,0 +2016-01-14,9.970000,9.970000,9.970000,9.970000,7.757780,0 +2016-01-15,9.970000,9.970000,9.970000,9.970000,7.757780,0 +2016-01-19,9.960000,9.960000,9.960000,9.960000,7.749999,0 +2016-01-20,9.950000,9.950000,9.950000,9.950000,7.742216,0 +2016-01-21,9.950000,9.950000,9.950000,9.950000,7.742216,0 +2016-01-22,9.960000,9.960000,9.960000,9.960000,7.749999,0 +2016-01-25,9.960000,9.960000,9.960000,9.960000,7.749999,0 +2016-01-26,9.960000,9.960000,9.960000,9.960000,7.749999,0 +2016-01-27,9.960000,9.960000,9.960000,9.960000,7.749999,0 +2016-01-28,9.970000,9.970000,9.970000,9.970000,7.757780,0 +2016-01-29,9.980000,9.980000,9.980000,9.980000,7.765561,0 +2016-02-01,9.980000,9.980000,9.980000,9.980000,7.765561,0 +2016-02-02,9.970000,9.970000,9.970000,9.970000,7.757780,0 +2016-02-03,9.960000,9.960000,9.960000,9.960000,7.749999,0 +2016-02-04,9.950000,9.950000,9.950000,9.950000,7.742216,0 +2016-02-05,9.940000,9.940000,9.940000,9.940000,7.734435,0 +2016-02-08,9.910000,9.910000,9.910000,9.910000,7.711093,0 +2016-02-09,9.880000,9.880000,9.880000,9.880000,7.687749,0 +2016-02-10,9.900000,9.900000,9.900000,9.900000,7.703311,0 +2016-02-11,9.870000,9.870000,9.870000,9.870000,7.679966,0 +2016-02-12,9.870000,9.870000,9.870000,9.870000,7.679966,0 +2016-02-16,9.900000,9.900000,9.900000,9.900000,7.703311,0 +2016-02-17,9.920000,9.920000,9.920000,9.920000,7.718874,0 +2016-02-18,9.930000,9.930000,9.930000,9.930000,7.726654,0 +2016-02-19,9.920000,9.920000,9.920000,9.920000,7.718874,0 +2016-02-22,9.920000,9.920000,9.920000,9.920000,7.718874,0 +2016-02-23,9.920000,9.920000,9.920000,9.920000,7.718874,0 +2016-02-24,9.910000,9.910000,9.910000,9.910000,7.711093,0 +2016-02-25,9.910000,9.910000,9.910000,9.910000,7.711093,0 +2016-02-26,9.930000,9.930000,9.930000,9.930000,7.726654,0 +2016-02-29,9.930000,9.930000,9.930000,9.930000,7.726654,0 +2016-03-01,9.940000,9.940000,9.940000,9.940000,7.734435,0 +2016-03-02,9.960000,9.960000,9.960000,9.960000,7.749999,0 +2016-03-03,9.960000,9.960000,9.960000,9.960000,7.749999,0 +2016-03-04,9.970000,9.970000,9.970000,9.970000,7.757780,0 +2016-03-07,9.960000,9.960000,9.960000,9.960000,7.749999,0 +2016-03-08,9.970000,9.970000,9.970000,9.970000,7.757780,0 +2016-03-09,9.970000,9.970000,9.970000,9.970000,7.757780,0 +2016-03-10,10.000000,10.000000,10.000000,10.000000,7.781122,0 +2016-03-11,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-03-14,10.030000,10.030000,10.030000,10.030000,7.804465,0 +2016-03-15,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-03-16,10.010000,10.010000,10.010000,10.010000,7.788904,0 +2016-03-17,10.010000,10.010000,10.010000,10.010000,7.788904,0 +2016-03-18,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-03-21,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-03-22,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-03-23,10.030000,10.030000,10.030000,10.030000,7.804465,0 +2016-03-24,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-03-28,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-03-29,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-03-30,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-03-31,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-04-01,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-04-04,10.030000,10.030000,10.030000,10.030000,7.804465,0 +2016-04-05,10.040000,10.040000,10.040000,10.040000,7.812246,0 +2016-04-06,10.030000,10.030000,10.030000,10.030000,7.804465,0 +2016-04-07,10.040000,10.040000,10.040000,10.040000,7.812246,0 +2016-04-08,10.030000,10.030000,10.030000,10.030000,7.804465,0 +2016-04-11,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-04-12,10.020000,10.020000,10.020000,10.020000,7.796685,0 +2016-04-13,10.030000,10.030000,10.030000,10.030000,7.804465,0 +2016-04-14,10.040000,10.040000,10.040000,10.040000,7.812246,0 +2016-04-15,10.040000,10.040000,10.040000,10.040000,7.812246,0 +2016-04-18,10.050000,10.050000,10.050000,10.050000,7.820029,0 +2016-04-19,10.040000,10.040000,10.040000,10.040000,7.812246,0 +2016-04-20,10.050000,10.050000,10.050000,10.050000,7.820029,0 +2016-04-21,10.050000,10.050000,10.050000,10.050000,7.820029,0 +2016-04-22,10.060000,10.060000,10.060000,10.060000,7.827808,0 +2016-04-25,10.050000,10.050000,10.050000,10.050000,7.820029,0 +2016-04-26,10.050000,10.050000,10.050000,10.050000,7.820029,0 +2016-04-27,10.050000,10.050000,10.050000,10.050000,7.820029,0 +2016-04-28,10.040000,10.040000,10.040000,10.040000,7.812246,0 +2016-04-29,10.040000,10.040000,10.040000,10.040000,7.812246,0 +2016-05-02,10.040000,10.040000,10.040000,10.040000,7.812246,0 +2016-05-03,10.050000,10.050000,10.050000,10.050000,7.820029,0 +2016-05-04,10.060000,10.060000,10.060000,10.060000,7.827808,0 +2016-05-05,10.050000,10.050000,10.050000,10.050000,7.820029,0 +2016-05-06,10.050000,10.050000,10.050000,10.050000,7.820029,0 +2016-05-09,10.050000,10.050000,10.050000,10.050000,7.820029,0 +2016-05-10,10.060000,10.060000,10.060000,10.060000,7.827808,0 +2016-05-11,10.060000,10.060000,10.060000,10.060000,7.827808,0 +2016-05-12,10.060000,10.060000,10.060000,10.060000,7.827808,0 +2016-05-13,10.070000,10.070000,10.070000,10.070000,7.835590,0 +2016-05-16,10.070000,10.070000,10.070000,10.070000,7.835590,0 +2016-05-17,10.070000,10.070000,10.070000,10.070000,7.835590,0 +2016-05-18,10.060000,10.060000,10.060000,10.060000,7.827808,0 +2016-05-19,10.050000,10.050000,10.050000,10.050000,7.820029,0 +2016-05-20,10.060000,10.060000,10.060000,10.060000,7.827808,0 +2016-05-23,10.050000,10.050000,10.050000,10.050000,7.820029,0 +2016-05-24,10.060000,10.060000,10.060000,10.060000,7.827808,0 +2016-05-25,10.060000,10.060000,10.060000,10.060000,7.827808,0 +2016-05-26,10.070000,10.070000,10.070000,10.070000,7.835590,0 +2016-05-27,10.070000,10.070000,10.070000,10.070000,7.835590,0 +2016-05-31,10.080000,10.080000,10.080000,10.080000,7.843372,0 +2016-06-01,10.080000,10.080000,10.080000,10.080000,7.843372,0 +2016-06-02,10.080000,10.080000,10.080000,10.080000,7.843372,0 +2016-06-03,10.090000,10.090000,10.090000,10.090000,7.851152,0 +2016-06-06,10.090000,10.090000,10.090000,10.090000,7.851152,0 +2016-06-07,10.080000,10.080000,10.080000,10.080000,7.843372,0 +2016-06-08,10.090000,10.090000,10.090000,10.090000,7.851152,0 +2016-06-09,10.100000,10.100000,10.100000,10.100000,7.858934,0 +2016-06-10,10.100000,10.100000,10.100000,10.100000,7.858934,0 +2016-06-13,10.090000,10.090000,10.090000,10.090000,7.851152,0 +2016-06-14,10.060000,10.060000,10.060000,10.060000,7.827808,0 +2016-06-15,10.070000,10.070000,10.070000,10.070000,7.835590,0 +2016-06-16,10.060000,10.060000,10.060000,10.060000,7.827808,0 +2016-06-17,10.060000,10.060000,10.060000,10.060000,7.827808,0 +2016-06-20,10.070000,10.070000,10.070000,10.070000,7.835590,0 +2016-06-21,10.070000,10.070000,10.070000,10.070000,7.835590,0 +2016-06-22,10.070000,10.070000,10.070000,10.070000,7.835590,0 +2016-06-23,10.070000,10.070000,10.070000,10.070000,7.835590,0 +2016-06-24,10.040000,10.040000,10.040000,10.040000,7.812246,0 +2016-06-27,10.070000,10.070000,10.070000,10.070000,7.835590,0 +2016-06-28,10.080000,10.080000,10.080000,10.080000,7.843372,0 +2016-06-29,10.090000,10.090000,10.090000,10.090000,7.851152,0 +2016-06-30,10.100000,10.100000,10.100000,10.100000,7.858934,0 +2016-07-01,10.130000,10.130000,10.130000,10.130000,7.882277,0 +2016-07-05,10.150000,10.150000,10.150000,10.150000,7.897839,0 +2016-07-06,10.140000,10.140000,10.140000,10.140000,7.890057,0 +2016-07-07,10.150000,10.150000,10.150000,10.150000,7.897839,0 +2016-07-08,10.150000,10.150000,10.150000,10.150000,7.897839,0 +2016-07-11,10.180000,10.180000,10.180000,10.180000,7.921184,0 +2016-07-12,10.190000,10.190000,10.190000,10.190000,7.928964,0 +2016-07-13,10.200000,10.200000,10.200000,10.200000,7.936743,0 +2016-07-14,10.200000,10.200000,10.200000,10.200000,7.936743,0 +2016-07-15,10.200000,10.200000,10.200000,10.200000,7.936743,0 +2016-07-18,10.200000,10.200000,10.200000,10.200000,7.936743,0 +2016-07-19,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-07-20,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-07-21,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-07-22,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-07-25,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-07-26,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-07-27,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-07-28,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-07-29,10.200000,10.200000,10.200000,10.200000,7.936743,0 +2016-08-01,10.200000,10.200000,10.200000,10.200000,7.936743,0 +2016-08-02,10.190000,10.190000,10.190000,10.190000,7.928964,0 +2016-08-03,10.190000,10.190000,10.190000,10.190000,7.928964,0 +2016-08-04,10.200000,10.200000,10.200000,10.200000,7.936743,0 +2016-08-05,10.200000,10.200000,10.200000,10.200000,7.936743,0 +2016-08-08,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-08-09,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-08-10,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-08-11,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-08-12,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-08-15,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-08-16,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-08-17,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-08-18,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-08-19,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-08-22,10.230000,10.230000,10.230000,10.230000,7.960088,0 +2016-08-23,10.240000,10.240000,10.240000,10.240000,7.967870,0 +2016-08-24,10.250000,10.250000,10.250000,10.250000,7.975650,0 +2016-08-25,10.240000,10.240000,10.240000,10.240000,7.967870,0 +2016-08-26,10.250000,10.250000,10.250000,10.250000,7.975650,0 +2016-08-29,10.260000,10.260000,10.260000,10.260000,7.983430,0 +2016-08-30,10.260000,10.260000,10.260000,10.260000,7.983430,0 +2016-08-31,10.260000,10.260000,10.260000,10.260000,7.983430,0 +2016-09-01,10.260000,10.260000,10.260000,10.260000,7.983430,0 +2016-09-02,10.260000,10.260000,10.260000,10.260000,7.983430,0 +2016-09-06,10.250000,10.250000,10.250000,10.250000,7.975650,0 +2016-09-07,10.250000,10.250000,10.250000,10.250000,7.975650,0 +2016-09-08,10.250000,10.250000,10.250000,10.250000,7.975650,0 +2016-09-09,10.240000,10.240000,10.240000,10.240000,7.967870,0 +2016-09-12,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-09-13,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-09-14,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-09-15,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-09-16,10.200000,10.200000,10.200000,10.200000,7.936743,0 +2016-09-19,10.200000,10.200000,10.200000,10.200000,7.936743,0 +2016-09-20,10.190000,10.190000,10.190000,10.190000,7.928964,0 +2016-09-21,10.200000,10.200000,10.200000,10.200000,7.936743,0 +2016-09-22,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-09-23,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-09-26,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-09-27,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-09-28,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-09-29,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-09-30,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-10-03,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-10-04,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-10-05,10.230000,10.230000,10.230000,10.230000,7.960088,0 +2016-10-06,10.230000,10.230000,10.230000,10.230000,7.960088,0 +2016-10-07,10.230000,10.230000,10.230000,10.230000,7.960088,0 +2016-10-10,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-10-11,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-10-12,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-10-13,10.230000,10.230000,10.230000,10.230000,7.960088,0 +2016-10-14,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-10-17,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-10-18,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-10-19,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-10-20,10.230000,10.230000,10.230000,10.230000,7.960088,0 +2016-10-21,10.240000,10.240000,10.240000,10.240000,7.967870,0 +2016-10-24,10.240000,10.240000,10.240000,10.240000,7.967870,0 +2016-10-25,10.230000,10.230000,10.230000,10.230000,7.960088,0 +2016-10-26,10.230000,10.230000,10.230000,10.230000,7.960088,0 +2016-10-27,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-10-28,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-10-31,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-11-01,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-11-02,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-11-03,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-11-04,10.230000,10.230000,10.230000,10.230000,7.960088,0 +2016-11-07,10.220000,10.220000,10.220000,10.220000,7.952309,0 +2016-11-08,10.210000,10.210000,10.210000,10.210000,7.944526,0 +2016-11-09,10.160000,10.160000,10.160000,10.160000,7.905620,0 +2016-11-10,10.160000,10.160000,10.160000,10.160000,7.905620,0 +2016-11-11,10.150000,10.150000,10.150000,10.150000,7.897839,0 +2016-11-14,10.120000,10.120000,10.120000,10.120000,7.874496,0 +2016-11-15,10.130000,10.130000,10.130000,10.130000,7.882277,0 +2016-11-16,10.140000,10.140000,10.140000,10.140000,7.890057,0 +2016-11-17,10.140000,10.140000,10.140000,10.140000,7.890057,0 +2016-11-18,10.130000,10.130000,10.130000,10.130000,7.882277,0 +2016-11-21,10.120000,10.120000,10.120000,10.120000,7.874496,0 +2016-11-22,10.120000,10.120000,10.120000,10.120000,7.874496,0 +2016-11-23,10.120000,10.120000,10.120000,10.120000,7.874496,0 +2016-11-25,10.130000,10.130000,10.130000,10.130000,7.882277,0 +2016-11-28,10.120000,10.120000,10.120000,10.120000,7.874496,0 +2016-11-29,10.130000,10.130000,10.130000,10.130000,7.882277,0 +2016-11-30,10.110000,10.110000,10.110000,10.110000,7.866715,0 +2016-12-01,10.100000,10.100000,10.100000,10.100000,7.858934,0 +2016-12-02,10.090000,10.090000,10.090000,10.090000,7.851152,0 +2016-12-05,10.100000,10.100000,10.100000,10.100000,7.858934,0 +2016-12-06,10.110000,10.110000,10.110000,10.110000,7.866715,0 +2016-12-07,10.110000,10.110000,10.110000,10.110000,7.866715,0 +2016-12-08,9.890000,9.890000,9.890000,9.890000,7.864329,0 +2016-12-09,9.890000,9.890000,9.890000,9.890000,7.864329,0 +2016-12-12,9.880000,9.880000,9.880000,9.880000,7.856377,0 +2016-12-13,9.890000,9.890000,9.890000,9.890000,7.864329,0 +2016-12-14,9.880000,9.880000,9.880000,9.880000,7.856377,0 +2016-12-15,9.880000,9.880000,9.880000,9.880000,7.856377,0 +2016-12-16,9.890000,9.890000,9.890000,9.890000,7.864329,0 +2016-12-19,9.900000,9.900000,9.900000,9.900000,7.872280,0 +2016-12-20,9.890000,9.890000,9.890000,9.890000,7.864329,0 +2016-12-21,9.900000,9.900000,9.900000,9.900000,7.872280,0 +2016-12-22,9.900000,9.900000,9.900000,9.900000,7.872280,0 +2016-12-23,9.890000,9.890000,9.890000,9.890000,7.864329,0 +2016-12-27,9.900000,9.900000,9.900000,9.900000,7.872280,0 +2016-12-28,9.910000,9.910000,9.910000,9.910000,7.880233,0 +2016-12-29,9.900000,9.900000,9.900000,9.900000,7.872280,0 +2016-12-30,9.910000,9.910000,9.910000,9.910000,7.880233,0 +2017-01-03,9.920000,9.920000,9.920000,9.920000,7.888185,0 +2017-01-04,9.930000,9.930000,9.930000,9.930000,7.896136,0 +2017-01-05,9.940000,9.940000,9.940000,9.940000,7.904088,0 +2017-01-06,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-01-09,9.990000,9.990000,9.990000,9.990000,7.943847,0 +2017-01-10,10.000000,10.000000,10.000000,10.000000,7.951798,0 +2017-01-11,9.990000,9.990000,9.990000,9.990000,7.943847,0 +2017-01-12,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-01-13,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-01-17,9.990000,9.990000,9.990000,9.990000,7.943847,0 +2017-01-18,9.990000,9.990000,9.990000,9.990000,7.943847,0 +2017-01-19,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-01-20,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-01-23,9.990000,9.990000,9.990000,9.990000,7.943847,0 +2017-01-24,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-01-25,9.970000,9.970000,9.970000,9.970000,7.927944,0 +2017-01-26,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-01-27,9.960000,9.960000,9.960000,9.960000,7.919992,0 +2017-01-30,9.960000,9.960000,9.960000,9.960000,7.919992,0 +2017-01-31,9.960000,9.960000,9.960000,9.960000,7.919992,0 +2017-02-01,9.960000,9.960000,9.960000,9.960000,7.919992,0 +2017-02-02,9.950000,9.950000,9.950000,9.950000,7.912039,0 +2017-02-03,9.950000,9.950000,9.950000,9.950000,7.912039,0 +2017-02-06,9.970000,9.970000,9.970000,9.970000,7.927944,0 +2017-02-07,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-02-08,9.990000,9.990000,9.990000,9.990000,7.943847,0 +2017-02-09,9.970000,9.970000,9.970000,9.970000,7.927944,0 +2017-02-10,9.970000,9.970000,9.970000,9.970000,7.927944,0 +2017-02-13,9.970000,9.970000,9.970000,9.970000,7.927944,0 +2017-02-14,9.960000,9.960000,9.960000,9.960000,7.919992,0 +2017-02-15,9.950000,9.950000,9.950000,9.950000,7.912039,0 +2017-02-16,9.960000,9.960000,9.960000,9.960000,7.919992,0 +2017-02-17,9.970000,9.970000,9.970000,9.970000,7.927944,0 +2017-02-21,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-02-22,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-02-23,9.970000,9.970000,9.970000,9.970000,7.927944,0 +2017-02-24,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-02-27,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-02-28,9.990000,9.990000,9.990000,9.990000,7.943847,0 +2017-03-01,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-03-02,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-03-03,9.970000,9.970000,9.970000,9.970000,7.927944,0 +2017-03-06,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-03-07,9.960000,9.960000,9.960000,9.960000,7.919992,0 +2017-03-08,9.950000,9.950000,9.950000,9.950000,7.912039,0 +2017-03-09,9.940000,9.940000,9.940000,9.940000,7.904088,0 +2017-03-10,9.940000,9.940000,9.940000,9.940000,7.904088,0 +2017-03-13,9.930000,9.930000,9.930000,9.930000,7.896136,0 +2017-03-14,9.930000,9.930000,9.930000,9.930000,7.896136,0 +2017-03-15,9.940000,9.940000,9.940000,9.940000,7.904088,0 +2017-03-16,9.930000,9.930000,9.930000,9.930000,7.896136,0 +2017-03-17,9.940000,9.940000,9.940000,9.940000,7.904088,0 +2017-03-20,9.950000,9.950000,9.950000,9.950000,7.912039,0 +2017-03-21,9.960000,9.960000,9.960000,9.960000,7.919992,0 +2017-03-22,9.960000,9.960000,9.960000,9.960000,7.919992,0 +2017-03-23,9.960000,9.960000,9.960000,9.960000,7.919992,0 +2017-03-24,9.960000,9.960000,9.960000,9.960000,7.919992,0 +2017-03-27,9.970000,9.970000,9.970000,9.970000,7.927944,0 +2017-03-28,9.960000,9.960000,9.960000,9.960000,7.919992,0 +2017-03-29,9.970000,9.970000,9.970000,9.970000,7.927944,0 +2017-03-30,9.970000,9.970000,9.970000,9.970000,7.927944,0 +2017-03-31,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-04-03,10.000000,10.000000,10.000000,10.000000,7.951798,0 +2017-04-04,9.990000,9.990000,9.990000,9.990000,7.943847,0 +2017-04-05,10.000000,10.000000,10.000000,10.000000,7.951798,0 +2017-04-06,9.990000,9.990000,9.990000,9.990000,7.943847,0 +2017-04-07,9.980000,9.980000,9.980000,9.980000,7.935894,0 +2017-04-10,9.990000,9.990000,9.990000,9.990000,7.943847,0 +2017-04-11,10.000000,10.000000,10.000000,10.000000,7.951798,0 +2017-04-12,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-04-13,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-04-17,10.000000,10.000000,10.000000,10.000000,7.951798,0 +2017-04-18,10.020000,10.020000,10.020000,10.020000,7.967702,0 +2017-04-19,10.020000,10.020000,10.020000,10.020000,7.967702,0 +2017-04-20,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-04-21,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-04-24,9.990000,9.990000,9.990000,9.990000,7.943847,0 +2017-04-25,9.990000,9.990000,9.990000,9.990000,7.943847,0 +2017-04-26,10.000000,10.000000,10.000000,10.000000,7.951798,0 +2017-04-27,10.000000,10.000000,10.000000,10.000000,7.951798,0 +2017-04-28,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-01,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-02,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-03,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-04,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-05,10.000000,10.000000,10.000000,10.000000,7.951798,0 +2017-05-08,10.000000,10.000000,10.000000,10.000000,7.951798,0 +2017-05-09,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-10,10.000000,10.000000,10.000000,10.000000,7.951798,0 +2017-05-11,10.000000,10.000000,10.000000,10.000000,7.951798,0 +2017-05-12,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-15,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-16,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-17,10.020000,10.020000,10.020000,10.020000,7.967702,0 +2017-05-18,10.020000,10.020000,10.020000,10.020000,7.967702,0 +2017-05-19,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-22,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-23,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-24,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-25,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-26,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-05-30,10.020000,10.020000,10.020000,10.020000,7.967702,0 +2017-05-31,10.020000,10.020000,10.020000,10.020000,7.967702,0 +2017-06-01,10.020000,10.020000,10.020000,10.020000,7.967702,0 +2017-06-02,10.030000,10.030000,10.030000,10.030000,7.975654,0 +2017-06-05,10.020000,10.020000,10.020000,10.020000,7.967702,0 +2017-06-06,10.030000,10.030000,10.030000,10.030000,7.975654,0 +2017-06-07,10.030000,10.030000,10.030000,10.030000,7.975654,0 +2017-06-08,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-06-09,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-06-12,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-06-13,10.000000,10.000000,10.000000,10.000000,7.951798,0 +2017-06-14,10.010000,10.010000,10.010000,10.010000,7.959751,0 +2017-06-15,10.020000,10.020000,10.020000,10.020000,7.967702,0 +2017-06-16,10.020000,10.020000,10.020000,10.020000,7.967702,0 +2017-06-19,10.030000,10.030000,10.030000,10.030000,7.975654,0 +2017-06-20,10.040000,10.040000,10.040000,10.040000,7.983606,0 +2017-06-21,10.040000,10.040000,10.040000,10.040000,7.983606,0 +2017-06-22,10.030000,10.030000,10.030000,10.030000,7.975654,0 +2017-06-23,10.030000,10.030000,10.030000,10.030000,7.975654,0 +2017-06-26,10.030000,10.030000,10.030000,10.030000,7.975654,0 +2017-06-27,10.040000,10.040000,10.040000,10.040000,7.983606,0 +2017-06-28,10.030000,10.030000,10.030000,10.030000,7.975654,0 +2017-06-29,10.030000,10.030000,10.030000,10.030000,7.975654,0 +2017-06-30,10.030000,10.030000,10.030000,10.030000,7.975654,0 +2017-07-03,10.040000,10.040000,10.040000,10.040000,7.983606,0 +2017-07-05,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-06,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-07,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-10,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-11,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-12,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-13,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-14,10.040000,10.040000,10.040000,10.040000,7.983606,0 +2017-07-17,10.040000,10.040000,10.040000,10.040000,7.983606,0 +2017-07-18,10.040000,10.040000,10.040000,10.040000,7.983606,0 +2017-07-19,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-20,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-21,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-24,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-07-25,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-26,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-27,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-28,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-07-31,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-08-01,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-08-02,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-08-03,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-08-04,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-08-07,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-08-08,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-08-09,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-08-10,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-08-11,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-08-14,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-08-15,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-08-16,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-08-17,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-08-18,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-08-21,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-08-22,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-08-23,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-08-24,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-08-25,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-08-28,10.050000,10.050000,10.050000,10.050000,7.991558,0 +2017-08-29,10.060000,10.060000,10.060000,10.060000,7.999509,0 +2017-08-30,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-08-31,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-09-01,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-09-05,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-09-06,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-09-07,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-09-08,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-09-11,10.070000,10.070000,10.070000,10.070000,8.007461,0 +2017-09-12,10.080000,10.080000,10.080000,10.080000,8.015414,0 +2017-09-13,10.080000,10.080000,10.080000,10.080000,8.015414,0 +2017-09-14,10.080000,10.080000,10.080000,10.080000,8.015414,0 +2017-09-15,10.090000,10.090000,10.090000,10.090000,8.023364,0 +2017-09-18,10.090000,10.090000,10.090000,10.090000,8.023364,0 +2017-09-19,10.090000,10.090000,10.090000,10.090000,8.023364,0 +2017-09-20,10.090000,10.090000,10.090000,10.090000,8.023364,0 +2017-09-21,10.090000,10.090000,10.090000,10.090000,8.023364,0 +2017-09-22,10.090000,10.090000,10.090000,10.090000,8.023364,0 +2017-09-25,10.100000,10.100000,10.100000,10.100000,8.031317,0 +2017-09-26,10.100000,10.100000,10.100000,10.100000,8.031317,0 +2017-09-27,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-09-28,10.100000,10.100000,10.100000,10.100000,8.031317,0 +2017-09-29,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-10-02,10.120000,10.120000,10.120000,10.120000,8.047220,0 +2017-10-03,10.120000,10.120000,10.120000,10.120000,8.047220,0 +2017-10-04,10.120000,10.120000,10.120000,10.120000,8.047220,0 +2017-10-05,10.120000,10.120000,10.120000,10.120000,8.047220,0 +2017-10-06,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-10-09,10.120000,10.120000,10.120000,10.120000,8.047220,0 +2017-10-10,10.120000,10.120000,10.120000,10.120000,8.047220,0 +2017-10-11,10.120000,10.120000,10.120000,10.120000,8.047220,0 +2017-10-12,10.120000,10.120000,10.120000,10.120000,8.047220,0 +2017-10-13,10.130000,10.130000,10.130000,10.130000,8.055173,0 +2017-10-16,10.120000,10.120000,10.120000,10.120000,8.047220,0 +2017-10-17,10.130000,10.130000,10.130000,10.130000,8.055173,0 +2017-10-18,10.130000,10.130000,10.130000,10.130000,8.055173,0 +2017-10-19,10.130000,10.130000,10.130000,10.130000,8.055173,0 +2017-10-20,10.130000,10.130000,10.130000,10.130000,8.055173,0 +2017-10-23,10.140000,10.140000,10.140000,10.140000,8.063123,0 +2017-10-24,10.140000,10.140000,10.140000,10.140000,8.063123,0 +2017-10-25,10.130000,10.130000,10.130000,10.130000,8.055173,0 +2017-10-26,10.140000,10.140000,10.140000,10.140000,8.063123,0 +2017-10-27,10.140000,10.140000,10.140000,10.140000,8.063123,0 +2017-10-30,10.150000,10.150000,10.150000,10.150000,8.071074,0 +2017-10-31,10.150000,10.150000,10.150000,10.150000,8.071074,0 +2017-11-01,10.160000,10.160000,10.160000,10.160000,8.079027,0 +2017-11-02,10.150000,10.150000,10.150000,10.150000,8.071074,0 +2017-11-03,10.150000,10.150000,10.150000,10.150000,8.071074,0 +2017-11-06,10.150000,10.150000,10.150000,10.150000,8.071074,0 +2017-11-07,10.150000,10.150000,10.150000,10.150000,8.071074,0 +2017-11-08,10.140000,10.140000,10.140000,10.140000,8.063123,0 +2017-11-09,10.130000,10.130000,10.130000,10.130000,8.055173,0 +2017-11-10,10.120000,10.120000,10.120000,10.120000,8.047220,0 +2017-11-13,10.120000,10.120000,10.120000,10.120000,8.047220,0 +2017-11-14,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-11-15,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-11-16,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-11-17,10.100000,10.100000,10.100000,10.100000,8.031317,0 +2017-11-20,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-11-21,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-11-22,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-11-24,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-11-27,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-11-28,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-11-29,10.100000,10.100000,10.100000,10.100000,8.031317,0 +2017-11-30,10.100000,10.100000,10.100000,10.100000,8.031317,0 +2017-12-01,10.100000,10.100000,10.100000,10.100000,8.031317,0 +2017-12-04,10.100000,10.100000,10.100000,10.100000,8.031317,0 +2017-12-05,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-12-06,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-12-07,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-12-08,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-12-11,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-12-12,10.120000,10.120000,10.120000,10.120000,8.047220,0 +2017-12-13,10.110000,10.110000,10.110000,10.110000,8.039268,0 +2017-12-14,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2017-12-15,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2017-12-18,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2017-12-19,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2017-12-20,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2017-12-21,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2017-12-22,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2017-12-26,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2017-12-27,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2017-12-28,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2017-12-29,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-01-02,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-01-03,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-01-04,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-01-05,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-01-08,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-01-09,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-01-10,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-01-11,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-01-12,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-01-16,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-01-17,10.060000,10.060000,10.060000,10.060000,8.053679,0 +2018-01-18,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-01-19,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-01-22,10.060000,10.060000,10.060000,10.060000,8.053679,0 +2018-01-23,10.060000,10.060000,10.060000,10.060000,8.053679,0 +2018-01-24,10.060000,10.060000,10.060000,10.060000,8.053679,0 +2018-01-25,10.060000,10.060000,10.060000,10.060000,8.053679,0 +2018-01-26,10.060000,10.060000,10.060000,10.060000,8.053679,0 +2018-01-29,10.060000,10.060000,10.060000,10.060000,8.053679,0 +2018-01-30,10.060000,10.060000,10.060000,10.060000,8.053679,0 +2018-01-31,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-02-01,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-02-02,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-02-05,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-02-06,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-02-07,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-02-08,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-02-09,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-02-12,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-02-13,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-02-14,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-02-15,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-02-16,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-02-20,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-02-21,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-02-22,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-02-23,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-02-26,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-02-27,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-02-28,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-03-01,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-03-02,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-03-05,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-03-06,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-03-07,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-03-08,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-03-09,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-03-12,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-03-13,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-03-14,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-03-15,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-03-16,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-03-19,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-03-20,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-03-21,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-03-22,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-03-23,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-03-26,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-03-27,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-03-28,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-03-29,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-04-02,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-04-03,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-04-04,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-04-05,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-04-06,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-04-09,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-04-10,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-04-11,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-04-12,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-04-13,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-04-16,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-04-17,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-04-18,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-04-19,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-04-20,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-04-23,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-04-24,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-04-25,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-04-26,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-04-27,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-04-30,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-05-01,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-05-02,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-05-03,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-05-04,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-05-07,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-05-08,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-05-09,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-05-10,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-05-11,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-05-14,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-05-15,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-05-16,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-05-17,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-05-18,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-05-21,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-05-22,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-05-23,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-05-24,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-05-25,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-05-29,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-05-30,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-05-31,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-06-01,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-06-04,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-06-05,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-06-06,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-06-07,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-06-08,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-06-11,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-06-12,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-06-13,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-06-14,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-06-15,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-06-18,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-06-19,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-06-20,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-06-21,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-06-22,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-06-25,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-06-26,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-06-27,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-06-28,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-06-29,9.940000,9.940000,9.940000,9.940000,7.957610,0 +2018-07-02,9.940000,9.940000,9.940000,9.940000,7.957610,0 +2018-07-03,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-07-05,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-07-06,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-07-09,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-07-10,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-07-11,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-07-12,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-07-13,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-07-16,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-07-17,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-07-18,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-07-19,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-07-20,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-07-23,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-07-24,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-07-25,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-07-26,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-07-27,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-07-30,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-07-31,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-08-01,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-08-02,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-08-03,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-08-06,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-08-07,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-08-08,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-08-09,10.050000,10.050000,10.050000,10.050000,8.045673,0 +2018-08-10,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-08-13,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-08-14,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-08-15,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-08-16,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-08-17,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-08-20,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-08-21,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-08-22,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-08-23,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-08-24,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-08-27,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-08-28,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-08-29,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-08-30,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-08-31,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-09-04,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-09-05,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-09-06,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-09-07,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-09-10,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-09-11,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-09-12,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-09-13,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-09-14,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-09-17,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-09-18,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-09-19,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-09-20,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-09-21,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-09-24,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-09-25,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-09-26,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-09-27,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-09-28,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-10-01,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-10-02,10.040000,10.040000,10.040000,10.040000,8.037666,0 +2018-10-03,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-10-04,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-10-05,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-10-08,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-10-09,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-10-10,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-10-11,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-10-12,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-10-15,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-10-16,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-10-17,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-10-18,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-10-19,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-10-22,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-10-23,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-10-24,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-10-25,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-10-26,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-10-29,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-10-30,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-10-31,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-11-01,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-11-02,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-11-05,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-11-06,10.010000,10.010000,10.010000,10.010000,8.013651,0 +2018-11-07,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-11-08,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-11-09,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-11-12,10.030000,10.030000,10.030000,10.030000,8.029660,0 +2018-11-13,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-11-14,10.020000,10.020000,10.020000,10.020000,8.021658,0 +2018-11-15,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-11-16,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-11-19,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-11-20,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-11-21,9.970000,9.970000,9.970000,9.970000,7.981628,0 +2018-11-23,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-11-26,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-11-27,9.950000,9.950000,9.950000,9.950000,7.965617,0 +2018-11-28,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-11-29,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-11-30,9.960000,9.960000,9.960000,9.960000,7.973623,0 +2018-12-03,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-12-04,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-12-06,9.980000,9.980000,9.980000,9.980000,7.989633,0 +2018-12-07,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-12-10,9.990000,9.990000,9.990000,9.990000,7.997639,0 +2018-12-11,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-12-12,10.000000,10.000000,10.000000,10.000000,8.005645,0 +2018-12-13,9.530000,9.530000,9.530000,9.530000,8.021637,0 +2018-12-14,9.540000,9.540000,9.540000,9.540000,8.030054,0 +2018-12-17,9.550000,9.550000,9.550000,9.550000,8.038471,0 +2018-12-18,9.560000,9.560000,9.560000,9.560000,8.046890,0 +2018-12-19,9.570000,9.570000,9.570000,9.570000,8.055306,0 +2018-12-20,9.560000,9.560000,9.560000,9.560000,8.046890,0 +2018-12-21,9.560000,9.560000,9.560000,9.560000,8.046890,0 +2018-12-24,9.570000,9.570000,9.570000,9.570000,8.055306,0 +2018-12-26,9.550000,9.550000,9.550000,9.550000,8.038471,0 +2018-12-27,9.560000,9.560000,9.560000,9.560000,8.046890,0 +2018-12-28,9.570000,9.570000,9.570000,9.570000,8.055306,0 +2018-12-31,9.580000,9.580000,9.580000,9.580000,8.063725,0 +2019-01-02,9.580000,9.580000,9.580000,9.580000,8.063725,0 +2019-01-03,9.600000,9.600000,9.600000,9.600000,8.080559,0 +2019-01-04,9.580000,9.580000,9.580000,9.580000,8.063725,0 +2019-01-07,9.590000,9.590000,9.590000,9.590000,8.072140,0 +2019-01-08,9.590000,9.590000,9.590000,9.590000,8.072140,0 +2019-01-09,9.610000,9.610000,9.610000,9.610000,8.088976,0 +2019-01-10,9.610000,9.610000,9.610000,9.610000,8.088976,0 +2019-01-11,9.620000,9.620000,9.620000,9.620000,8.097392,0 +2019-01-14,9.620000,9.620000,9.620000,9.620000,8.097392,0 +2019-01-15,9.620000,9.620000,9.620000,9.620000,8.097392,0 +2019-01-16,9.640000,9.640000,9.640000,9.640000,8.114226,0 +2019-01-17,9.640000,9.640000,9.640000,9.640000,8.114226,0 +2019-01-18,9.650000,9.650000,9.650000,9.650000,8.122643,0 +2019-01-22,9.660000,9.660000,9.660000,9.660000,8.131062,0 +2019-01-23,9.670000,9.670000,9.670000,9.670000,8.139479,0 +2019-01-24,9.690000,9.690000,9.690000,9.690000,8.156313,0 +2019-01-25,9.700000,9.700000,9.700000,9.700000,8.164730,0 +2019-01-28,9.690000,9.690000,9.690000,9.690000,8.156313,0 +2019-01-29,9.700000,9.700000,9.700000,9.700000,8.164730,0 +2019-01-30,9.720000,9.720000,9.720000,9.720000,8.181565,0 +2019-01-31,9.750000,9.750000,9.750000,9.750000,8.206818,0 +2019-02-01,9.730000,9.730000,9.730000,9.730000,8.189982,0 +2019-02-04,9.720000,9.720000,9.720000,9.720000,8.181565,0 +2019-02-05,9.740000,9.740000,9.740000,9.740000,8.198399,0 +2019-02-06,9.740000,9.740000,9.740000,9.740000,8.198399,0 +2019-02-07,9.740000,9.740000,9.740000,9.740000,8.198399,0 +2019-02-08,9.730000,9.730000,9.730000,9.730000,8.189982,0 +2019-02-11,9.720000,9.720000,9.720000,9.720000,8.181565,0 +2019-02-12,9.720000,9.720000,9.720000,9.720000,8.181565,0 +2019-02-13,9.730000,9.730000,9.730000,9.730000,8.189982,0 +2019-02-14,9.750000,9.750000,9.750000,9.750000,8.206818,0 +2019-02-15,9.740000,9.740000,9.740000,9.740000,8.198399,0 +2019-02-19,9.750000,9.750000,9.750000,9.750000,8.206818,0 +2019-02-20,9.750000,9.750000,9.750000,9.750000,8.206818,0 +2019-02-21,9.740000,9.740000,9.740000,9.740000,8.198399,0 +2019-02-22,9.750000,9.750000,9.750000,9.750000,8.206818,0 +2019-02-25,9.750000,9.750000,9.750000,9.750000,8.206818,0 +2019-02-26,9.770000,9.770000,9.770000,9.770000,8.223652,0 +2019-02-27,9.760000,9.760000,9.760000,9.760000,8.215236,0 +2019-02-28,9.770000,9.770000,9.770000,9.770000,8.223652,0 +2019-03-01,9.760000,9.760000,9.760000,9.760000,8.215236,0 +2019-03-04,9.770000,9.770000,9.770000,9.770000,8.223652,0 +2019-03-05,9.770000,9.770000,9.770000,9.770000,8.223652,0 +2019-03-06,9.760000,9.760000,9.760000,9.760000,8.215236,0 +2019-03-07,9.760000,9.760000,9.760000,9.760000,8.215236,0 +2019-03-08,9.770000,9.770000,9.770000,9.770000,8.223652,0 +2019-03-11,9.770000,9.770000,9.770000,9.770000,8.223652,0 +2019-03-12,9.780000,9.780000,9.780000,9.780000,8.232069,0 +2019-03-13,9.790000,9.790000,9.790000,9.790000,8.240486,0 +2019-03-14,9.790000,9.790000,9.790000,9.790000,8.240486,0 +2019-03-15,9.810000,9.810000,9.810000,9.810000,8.257321,0 +2019-03-18,9.820000,9.820000,9.820000,9.820000,8.265737,0 +2019-03-19,9.810000,9.810000,9.810000,9.810000,8.257321,0 +2019-03-20,9.820000,9.820000,9.820000,9.820000,8.265737,0 +2019-03-21,9.820000,9.820000,9.820000,9.820000,8.265737,0 +2019-03-22,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-03-25,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-03-26,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-03-27,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-03-28,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-03-29,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-04-01,9.840000,9.840000,9.840000,9.840000,8.282573,0 +2019-04-02,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-04-03,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-04-04,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-04-05,9.860000,9.860000,9.860000,9.860000,8.299408,0 +2019-04-08,9.860000,9.860000,9.860000,9.860000,8.299408,0 +2019-04-09,9.860000,9.860000,9.860000,9.860000,8.299408,0 +2019-04-10,9.860000,9.860000,9.860000,9.860000,8.299408,0 +2019-04-11,9.860000,9.860000,9.860000,9.860000,8.299408,0 +2019-04-12,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-04-15,9.870000,9.870000,9.870000,9.870000,8.307824,0 +2019-04-16,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-04-17,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-04-18,9.860000,9.860000,9.860000,9.860000,8.299408,0 +2019-04-22,9.860000,9.860000,9.860000,9.860000,8.299408,0 +2019-04-23,9.870000,9.870000,9.870000,9.870000,8.307824,0 +2019-04-24,9.870000,9.870000,9.870000,9.870000,8.307824,0 +2019-04-25,9.860000,9.860000,9.860000,9.860000,8.299408,0 +2019-04-26,9.870000,9.870000,9.870000,9.870000,8.307824,0 +2019-04-29,9.860000,9.860000,9.860000,9.860000,8.299408,0 +2019-04-30,9.890000,9.890000,9.890000,9.890000,8.324658,0 +2019-05-01,9.890000,9.890000,9.890000,9.890000,8.324658,0 +2019-05-02,9.870000,9.870000,9.870000,9.870000,8.307824,0 +2019-05-03,9.880000,9.880000,9.880000,9.880000,8.316242,0 +2019-05-06,9.890000,9.890000,9.890000,9.890000,8.324658,0 +2019-05-07,9.890000,9.890000,9.890000,9.890000,8.324658,0 +2019-05-08,9.880000,9.880000,9.880000,9.880000,8.316242,0 +2019-05-09,9.880000,9.880000,9.880000,9.880000,8.316242,0 +2019-05-10,9.870000,9.870000,9.870000,9.870000,8.307824,0 +2019-05-13,9.890000,9.890000,9.890000,9.890000,8.324658,0 +2019-05-14,9.870000,9.870000,9.870000,9.870000,8.307824,0 +2019-05-15,9.880000,9.880000,9.880000,9.880000,8.316242,0 +2019-05-16,9.870000,9.870000,9.870000,9.870000,8.307824,0 +2019-05-17,9.870000,9.870000,9.870000,9.870000,8.307824,0 +2019-05-20,9.870000,9.870000,9.870000,9.870000,8.307824,0 +2019-05-21,9.850000,9.850000,9.850000,9.850000,8.290991,0 +2019-05-22,9.860000,9.860000,9.860000,9.860000,8.299408,0 +2019-05-23,9.880000,9.880000,9.880000,9.880000,8.316242,0 +2019-05-24,9.870000,9.870000,9.870000,9.870000,8.307824,0 +2019-05-28,9.900000,9.900000,9.900000,9.900000,8.333076,0 +2019-05-29,9.900000,9.900000,9.900000,9.900000,8.333076,0 +2019-05-30,9.910000,9.910000,9.910000,9.910000,8.341495,0 +2019-05-31,9.950000,9.950000,9.950000,9.950000,8.375162,0 +2019-06-03,9.980000,9.980000,9.980000,9.980000,8.400414,0 +2019-06-04,9.980000,9.980000,9.980000,9.980000,8.400414,0 +2019-06-05,9.980000,9.980000,9.980000,9.980000,8.400414,0 +2019-06-06,9.990000,9.990000,9.990000,9.990000,8.408832,0 +2019-06-07,10.010000,10.010000,10.010000,10.010000,8.425667,0 +2019-06-10,9.980000,9.980000,9.980000,9.980000,8.400414,0 +2019-06-11,9.980000,9.980000,9.980000,9.980000,8.400414,0 +2019-06-12,9.990000,9.990000,9.990000,9.990000,8.408832,0 +2019-06-13,10.000000,10.000000,10.000000,10.000000,8.417249,0 +2019-06-14,10.000000,10.000000,10.000000,10.000000,8.417249,0 +2019-06-17,10.000000,10.000000,10.000000,10.000000,8.417249,0 +2019-06-18,10.030000,10.030000,10.030000,10.030000,8.442500,0 +2019-06-19,10.050000,10.050000,10.050000,10.050000,8.459334,0 +2019-06-20,10.090000,10.090000,10.090000,10.090000,8.493003,0 +2019-06-21,10.080000,10.080000,10.080000,10.080000,8.484587,0 +2019-06-24,10.090000,10.090000,10.090000,10.090000,8.493003,0 +2019-06-25,10.080000,10.080000,10.080000,10.080000,8.484587,0 +2019-06-26,10.070000,10.070000,10.070000,10.070000,8.476169,0 +2019-06-27,10.080000,10.080000,10.080000,10.080000,8.484587,0 +2019-06-28,10.080000,10.080000,10.080000,10.080000,8.484587,0 +2019-07-01,10.090000,10.090000,10.090000,10.090000,8.493003,0 +2019-07-02,10.090000,10.090000,10.090000,10.090000,8.493003,0 +2019-07-03,10.110000,10.110000,10.110000,10.110000,8.509839,0 +2019-07-05,10.100000,10.100000,10.100000,10.100000,8.501420,0 +2019-07-08,10.100000,10.100000,10.100000,10.100000,8.501420,0 +2019-07-09,10.090000,10.090000,10.090000,10.090000,8.493003,0 +2019-07-10,10.090000,10.090000,10.090000,10.090000,8.493003,0 +2019-07-11,10.070000,10.070000,10.070000,10.070000,8.476169,0 +2019-07-12,10.080000,10.080000,10.080000,10.080000,8.484587,0 +2019-07-15,10.100000,10.100000,10.100000,10.100000,8.501420,0 +2019-07-16,10.080000,10.080000,10.080000,10.080000,8.484587,0 +2019-07-17,10.100000,10.100000,10.100000,10.100000,8.501420,0 +2019-07-18,10.120000,10.120000,10.120000,10.120000,8.518255,0 +2019-07-19,10.110000,10.110000,10.110000,10.110000,8.509839,0 +2019-07-22,10.120000,10.120000,10.120000,10.120000,8.518255,0 +2019-07-23,10.120000,10.120000,10.120000,10.120000,8.518255,0 +2019-07-24,10.130000,10.130000,10.130000,10.130000,8.526673,0 +2019-07-25,10.120000,10.120000,10.120000,10.120000,8.518255,0 +2019-07-26,10.130000,10.130000,10.130000,10.130000,8.526673,0 +2019-07-29,10.140000,10.140000,10.140000,10.140000,8.535089,0 +2019-07-30,10.130000,10.130000,10.130000,10.130000,8.526673,0 +2019-07-31,10.130000,10.130000,10.130000,10.130000,8.526673,0 +2019-08-01,10.180000,10.180000,10.180000,10.180000,8.568759,0 +2019-08-02,10.190000,10.190000,10.190000,10.190000,8.577176,0 +2019-08-05,10.200000,10.200000,10.200000,10.200000,8.585592,0 +2019-08-06,10.210000,10.210000,10.210000,10.210000,8.594009,0 +2019-08-07,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-08-08,10.210000,10.210000,10.210000,10.210000,8.594009,0 +2019-08-09,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-08-12,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-08-13,10.200000,10.200000,10.200000,10.200000,8.585592,0 +2019-08-14,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-08-15,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-08-16,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-08-19,10.210000,10.210000,10.210000,10.210000,8.594009,0 +2019-08-20,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-08-21,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-08-22,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-08-23,10.250000,10.250000,10.250000,10.250000,8.627679,0 +2019-08-26,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-08-27,10.250000,10.250000,10.250000,10.250000,8.627679,0 +2019-08-28,10.270000,10.270000,10.270000,10.270000,8.644514,0 +2019-08-29,10.260000,10.260000,10.260000,10.260000,8.636097,0 +2019-08-30,10.260000,10.260000,10.260000,10.260000,8.636097,0 +2019-09-03,10.270000,10.270000,10.270000,10.270000,8.644514,0 +2019-09-04,10.270000,10.270000,10.270000,10.270000,8.644514,0 +2019-09-05,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-09-06,10.250000,10.250000,10.250000,10.250000,8.627679,0 +2019-09-09,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-09-10,10.210000,10.210000,10.210000,10.210000,8.594009,0 +2019-09-11,10.210000,10.210000,10.210000,10.210000,8.594009,0 +2019-09-12,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-09-13,10.200000,10.200000,10.200000,10.200000,8.585592,0 +2019-09-16,10.200000,10.200000,10.200000,10.200000,8.585592,0 +2019-09-17,10.210000,10.210000,10.210000,10.210000,8.594009,0 +2019-09-18,10.210000,10.210000,10.210000,10.210000,8.594009,0 +2019-09-19,10.210000,10.210000,10.210000,10.210000,8.594009,0 +2019-09-20,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-09-23,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-09-24,10.250000,10.250000,10.250000,10.250000,8.627679,0 +2019-09-25,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-09-26,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-09-27,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-09-30,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-10-01,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-10-02,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-10-03,10.260000,10.260000,10.260000,10.260000,8.636097,0 +2019-10-04,10.260000,10.260000,10.260000,10.260000,8.636097,0 +2019-10-07,10.250000,10.250000,10.250000,10.250000,8.627679,0 +2019-10-08,10.260000,10.260000,10.260000,10.260000,8.636097,0 +2019-10-09,10.250000,10.250000,10.250000,10.250000,8.627679,0 +2019-10-10,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-10-11,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-10-14,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-10-15,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-10-16,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-10-17,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-10-18,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-10-21,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-10-22,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-10-23,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-10-24,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-10-25,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-10-28,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-10-29,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-10-30,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-10-31,10.250000,10.250000,10.250000,10.250000,8.627679,0 +2019-11-01,10.250000,10.250000,10.250000,10.250000,8.627679,0 +2019-11-04,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-11-05,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-11-06,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-11-07,10.200000,10.200000,10.200000,10.200000,8.585592,0 +2019-11-08,10.190000,10.190000,10.190000,10.190000,8.577176,0 +2019-11-11,10.200000,10.200000,10.200000,10.200000,8.585592,0 +2019-11-12,10.200000,10.200000,10.200000,10.200000,8.585592,0 +2019-11-13,10.210000,10.210000,10.210000,10.210000,8.594009,0 +2019-11-14,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-11-15,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-11-18,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-11-19,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-11-20,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-11-21,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-11-22,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-11-25,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-11-26,10.250000,10.250000,10.250000,10.250000,8.627679,0 +2019-11-27,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-11-29,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-12-02,10.220000,10.220000,10.220000,10.220000,8.602427,0 +2019-12-03,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-12-04,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-12-05,10.230000,10.230000,10.230000,10.230000,8.610845,0 +2019-12-06,10.240000,10.240000,10.240000,10.240000,8.619262,0 +2019-12-09,10.250000,10.250000,10.250000,10.250000,8.627679,0 +2019-12-10,10.250000,10.250000,10.250000,10.250000,8.627679,0 +2019-12-11,10.260000,10.260000,10.260000,10.260000,8.636097,0 +2019-12-12,10.060000,10.060000,10.060000,10.060000,8.625809,0 +2019-12-13,10.080000,10.080000,10.080000,10.080000,8.642957,0 +2019-12-16,10.080000,10.080000,10.080000,10.080000,8.642957,0 +2019-12-17,10.090000,10.090000,10.090000,10.090000,8.651530,0 +2019-12-18,10.080000,10.080000,10.080000,10.080000,8.642957,0 +2019-12-19,10.080000,10.080000,10.080000,10.080000,8.642957,0 +2019-12-20,10.080000,10.080000,10.080000,10.080000,8.642957,0 +2019-12-23,10.080000,10.080000,10.080000,10.080000,8.642957,0 +2019-12-24,10.090000,10.090000,10.090000,10.090000,8.651530,0 +2019-12-26,10.090000,10.090000,10.090000,10.090000,8.651530,0 +2019-12-27,10.100000,10.100000,10.100000,10.100000,8.660105,0 +2019-12-30,10.100000,10.100000,10.100000,10.100000,8.660105,0 +2019-12-31,10.090000,10.090000,10.090000,10.090000,8.651530,0 +2020-01-02,10.110000,10.110000,10.110000,10.110000,8.668680,0 +2020-01-03,10.130000,10.130000,10.130000,10.130000,8.685829,0 +2020-01-06,10.120000,10.120000,10.120000,10.120000,8.677254,0 +2020-01-07,10.120000,10.120000,10.120000,10.120000,8.677254,0 +2020-01-08,10.110000,10.110000,10.110000,10.110000,8.668680,0 +2020-01-09,10.110000,10.110000,10.110000,10.110000,8.668680,0 +2020-01-10,10.120000,10.120000,10.120000,10.120000,8.677254,0 +2020-01-13,10.120000,10.120000,10.120000,10.120000,8.677254,0 +2020-01-14,10.120000,10.120000,10.120000,10.120000,8.677254,0 +2020-01-15,10.130000,10.130000,10.130000,10.130000,8.685829,0 +2020-01-16,10.130000,10.130000,10.130000,10.130000,8.685829,0 +2020-01-17,10.140000,10.140000,10.140000,10.140000,8.694403,0 +2020-01-21,10.150000,10.150000,10.150000,10.150000,8.702976,0 +2020-01-22,10.160000,10.160000,10.160000,10.160000,8.711552,0 +2020-01-23,10.170000,10.170000,10.170000,10.170000,8.720125,0 +2020-01-24,10.180000,10.180000,10.180000,10.180000,8.728701,0 +2020-01-27,10.200000,10.200000,10.200000,10.200000,8.745848,0 +2020-01-28,10.190000,10.190000,10.190000,10.190000,8.737274,0 +2020-01-29,10.200000,10.200000,10.200000,10.200000,8.745848,0 +2020-01-30,10.200000,10.200000,10.200000,10.200000,8.745848,0 +2020-01-31,10.220000,10.220000,10.220000,10.220000,8.762997,0 +2020-02-03,10.220000,10.220000,10.220000,10.220000,8.762997,0 +2020-02-04,10.210000,10.210000,10.210000,10.210000,8.754422,0 +2020-02-05,10.200000,10.200000,10.200000,10.200000,8.745848,0 +2020-02-06,10.200000,10.200000,10.200000,10.200000,8.745848,0 +2020-02-07,10.210000,10.210000,10.210000,10.210000,8.754422,0 +2020-02-10,10.200000,10.200000,10.200000,10.200000,8.745848,0 +2020-02-11,10.200000,10.200000,10.200000,10.200000,8.745848,0 +2020-02-12,10.200000,10.200000,10.200000,10.200000,8.745848,0 +2020-02-13,10.220000,10.220000,10.220000,10.220000,8.762997,0 +2020-02-14,10.240000,10.240000,10.240000,10.240000,8.780146,0 +2020-02-18,10.230000,10.230000,10.230000,10.230000,8.771571,0 +2020-02-19,10.230000,10.230000,10.230000,10.230000,8.771571,0 +2020-02-20,10.240000,10.240000,10.240000,10.240000,8.780146,0 +2020-02-21,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-02-24,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-02-25,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-02-26,10.230000,10.230000,10.230000,10.230000,8.771571,0 +2020-02-27,10.220000,10.220000,10.220000,10.220000,8.762997,0 +2020-02-28,10.220000,10.220000,10.220000,10.220000,8.762997,0 +2020-03-02,10.230000,10.230000,10.230000,10.230000,8.771571,0 +2020-03-03,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-03-04,10.280000,10.280000,10.280000,10.280000,8.814444,0 +2020-03-05,10.300000,10.300000,10.300000,10.300000,8.831593,0 +2020-03-06,10.300000,10.300000,10.300000,10.300000,8.831593,0 +2020-03-09,10.230000,10.230000,10.230000,10.230000,8.771571,0 +2020-03-10,10.170000,10.170000,10.170000,10.170000,8.720125,0 +2020-03-11,10.100000,10.100000,10.100000,10.100000,8.660105,0 +2020-03-12,10.010000,10.010000,10.010000,10.010000,8.582937,0 +2020-03-13,9.930000,9.930000,9.930000,9.930000,8.514341,0 +2020-03-16,9.870000,9.870000,9.870000,9.870000,8.462894,0 +2020-03-17,9.770000,9.770000,9.770000,9.770000,8.377151,0 +2020-03-18,9.620000,9.620000,9.620000,9.620000,8.248535,0 +2020-03-19,9.490000,9.490000,9.490000,9.490000,8.137069,0 +2020-03-20,9.570000,9.570000,9.570000,9.570000,8.205664,0 +2020-03-23,9.550000,9.550000,9.550000,9.550000,8.188515,0 +2020-03-24,9.550000,9.550000,9.550000,9.550000,8.188515,0 +2020-03-25,9.620000,9.620000,9.620000,9.620000,8.248535,0 +2020-03-26,9.710000,9.710000,9.710000,9.710000,8.325706,0 +2020-03-27,9.770000,9.770000,9.770000,9.770000,8.377151,0 +2020-03-30,9.760000,9.760000,9.760000,9.760000,8.368578,0 +2020-03-31,9.780000,9.780000,9.780000,9.780000,8.385726,0 +2020-04-01,9.780000,9.780000,9.780000,9.780000,8.385726,0 +2020-04-02,9.780000,9.780000,9.780000,9.780000,8.385726,0 +2020-04-03,9.770000,9.770000,9.770000,9.770000,8.377151,0 +2020-04-06,9.770000,9.770000,9.770000,9.770000,8.377151,0 +2020-04-07,9.790000,9.790000,9.790000,9.790000,8.394300,0 +2020-04-08,9.810000,9.810000,9.810000,9.810000,8.411449,0 +2020-04-09,9.850000,9.850000,9.850000,9.850000,8.445747,0 +2020-04-13,9.850000,9.850000,9.850000,9.850000,8.445747,0 +2020-04-14,9.910000,9.910000,9.910000,9.910000,8.497193,0 +2020-04-15,9.940000,9.940000,9.940000,9.940000,8.522915,0 +2020-04-16,9.940000,9.940000,9.940000,9.940000,8.522915,0 +2020-04-17,9.940000,9.940000,9.940000,9.940000,8.522915,0 +2020-04-20,9.920000,9.920000,9.920000,9.920000,8.505766,0 +2020-04-21,9.900000,9.900000,9.900000,9.900000,8.488618,0 +2020-04-22,9.880000,9.880000,9.880000,9.880000,8.471470,0 +2020-04-23,9.900000,9.900000,9.900000,9.900000,8.488618,0 +2020-04-24,9.900000,9.900000,9.900000,9.900000,8.488618,0 +2020-04-27,9.900000,9.900000,9.900000,9.900000,8.488618,0 +2020-04-28,9.920000,9.920000,9.920000,9.920000,8.505766,0 +2020-04-29,9.930000,9.930000,9.930000,9.930000,8.514341,0 +2020-04-30,9.950000,9.950000,9.950000,9.950000,8.531489,0 +2020-05-01,9.960000,9.960000,9.960000,9.960000,8.540065,0 +2020-05-04,9.940000,9.940000,9.940000,9.940000,8.522915,0 +2020-05-05,9.950000,9.950000,9.950000,9.950000,8.531489,0 +2020-05-06,9.940000,9.940000,9.940000,9.940000,8.522915,0 +2020-05-07,9.950000,9.950000,9.950000,9.950000,8.531489,0 +2020-05-08,9.950000,9.950000,9.950000,9.950000,8.531489,0 +2020-05-11,9.940000,9.940000,9.940000,9.940000,8.522915,0 +2020-05-12,9.940000,9.940000,9.940000,9.940000,8.522915,0 +2020-05-13,9.940000,9.940000,9.940000,9.940000,8.522915,0 +2020-05-14,9.930000,9.930000,9.930000,9.930000,8.514341,0 +2020-05-15,9.940000,9.940000,9.940000,9.940000,8.522915,0 +2020-05-18,9.960000,9.960000,9.960000,9.960000,8.540065,0 +2020-05-19,9.980000,9.980000,9.980000,9.980000,8.557213,0 +2020-05-20,10.000000,10.000000,10.000000,10.000000,8.574362,0 +2020-05-21,10.010000,10.010000,10.010000,10.010000,8.582937,0 +2020-05-22,10.010000,10.010000,10.010000,10.010000,8.582937,0 +2020-05-26,10.020000,10.020000,10.020000,10.020000,8.591511,0 +2020-05-27,10.010000,10.010000,10.010000,10.010000,8.582937,0 +2020-05-28,10.030000,10.030000,10.030000,10.030000,8.600084,0 +2020-05-29,10.030000,10.030000,10.030000,10.030000,8.600084,0 +2020-06-01,10.030000,10.030000,10.030000,10.030000,8.600084,0 +2020-06-02,10.030000,10.030000,10.030000,10.030000,8.600084,0 +2020-06-03,10.040000,10.040000,10.040000,10.040000,8.608659,0 +2020-06-04,10.040000,10.040000,10.040000,10.040000,8.608659,0 +2020-06-05,10.060000,10.060000,10.060000,10.060000,8.625809,0 +2020-06-08,10.090000,10.090000,10.090000,10.090000,8.651530,0 +2020-06-09,10.090000,10.090000,10.090000,10.090000,8.651530,0 +2020-06-10,10.100000,10.100000,10.100000,10.100000,8.660105,0 +2020-06-11,10.090000,10.090000,10.090000,10.090000,8.651530,0 +2020-06-12,10.100000,10.100000,10.100000,10.100000,8.660105,0 +2020-06-15,10.100000,10.100000,10.100000,10.100000,8.660105,0 +2020-06-16,10.120000,10.120000,10.120000,10.120000,8.677254,0 +2020-06-17,10.110000,10.110000,10.110000,10.110000,8.668680,0 +2020-06-18,10.110000,10.110000,10.110000,10.110000,8.668680,0 +2020-06-19,10.120000,10.120000,10.120000,10.120000,8.677254,0 +2020-06-22,10.110000,10.110000,10.110000,10.110000,8.668680,0 +2020-06-23,10.100000,10.100000,10.100000,10.100000,8.660105,0 +2020-06-24,10.100000,10.100000,10.100000,10.100000,8.660105,0 +2020-06-25,10.110000,10.110000,10.110000,10.110000,8.668680,0 +2020-06-26,10.110000,10.110000,10.110000,10.110000,8.668680,0 +2020-06-29,10.110000,10.110000,10.110000,10.110000,8.668680,0 +2020-06-30,10.110000,10.110000,10.110000,10.110000,8.668680,0 +2020-07-01,10.110000,10.110000,10.110000,10.110000,8.668680,0 +2020-07-02,10.130000,10.130000,10.130000,10.130000,8.685829,0 +2020-07-06,10.130000,10.130000,10.130000,10.130000,8.685829,0 +2020-07-07,10.140000,10.140000,10.140000,10.140000,8.694403,0 +2020-07-08,10.130000,10.130000,10.130000,10.130000,8.685829,0 +2020-07-09,10.130000,10.130000,10.130000,10.130000,8.685829,0 +2020-07-10,10.140000,10.140000,10.140000,10.140000,8.694403,0 +2020-07-13,10.130000,10.130000,10.130000,10.130000,8.685829,0 +2020-07-14,10.140000,10.140000,10.140000,10.140000,8.694403,0 +2020-07-15,10.150000,10.150000,10.150000,10.150000,8.702976,0 +2020-07-16,10.160000,10.160000,10.160000,10.160000,8.711552,0 +2020-07-17,10.170000,10.170000,10.170000,10.170000,8.720125,0 +2020-07-20,10.180000,10.180000,10.180000,10.180000,8.728701,0 +2020-07-21,10.210000,10.210000,10.210000,10.210000,8.754422,0 +2020-07-22,10.220000,10.220000,10.220000,10.220000,8.762997,0 +2020-07-23,10.230000,10.230000,10.230000,10.230000,8.771571,0 +2020-07-24,10.230000,10.230000,10.230000,10.230000,8.771571,0 +2020-07-27,10.240000,10.240000,10.240000,10.240000,8.780146,0 +2020-07-28,10.230000,10.230000,10.230000,10.230000,8.771571,0 +2020-07-29,10.240000,10.240000,10.240000,10.240000,8.780146,0 +2020-07-30,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-07-31,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-08-03,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-08-04,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-08-05,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-08-06,10.290000,10.290000,10.290000,10.290000,8.823018,0 +2020-08-07,10.290000,10.290000,10.290000,10.290000,8.823018,0 +2020-08-10,10.290000,10.290000,10.290000,10.290000,8.823018,0 +2020-08-11,10.290000,10.290000,10.290000,10.290000,8.823018,0 +2020-08-12,10.280000,10.280000,10.280000,10.280000,8.814444,0 +2020-08-13,10.280000,10.280000,10.280000,10.280000,8.814444,0 +2020-08-14,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-08-17,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-08-18,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-08-19,10.260000,10.260000,10.260000,10.260000,8.797295,0 +2020-08-20,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-08-21,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-08-24,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-08-25,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-08-26,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-08-27,10.240000,10.240000,10.240000,10.240000,8.780146,0 +2020-08-28,10.230000,10.230000,10.230000,10.230000,8.771571,0 +2020-08-31,10.240000,10.240000,10.240000,10.240000,8.780146,0 +2020-09-01,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-09-02,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-09-03,10.280000,10.280000,10.280000,10.280000,8.814444,0 +2020-09-04,10.260000,10.260000,10.260000,10.260000,8.797295,0 +2020-09-08,10.240000,10.240000,10.240000,10.240000,8.780146,0 +2020-09-09,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-09-10,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-09-11,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-09-14,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-09-15,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-09-16,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-09-17,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-09-18,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-09-21,10.260000,10.260000,10.260000,10.260000,8.797295,0 +2020-09-22,10.260000,10.260000,10.260000,10.260000,8.797295,0 +2020-09-23,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-09-24,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-09-25,10.240000,10.240000,10.240000,10.240000,8.780146,0 +2020-09-28,10.230000,10.230000,10.230000,10.230000,8.771571,0 +2020-09-29,10.240000,10.240000,10.240000,10.240000,8.780146,0 +2020-09-30,10.240000,10.240000,10.240000,10.240000,8.780146,0 +2020-10-01,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-10-02,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-10-05,10.250000,10.250000,10.250000,10.250000,8.788720,0 +2020-10-06,10.260000,10.260000,10.260000,10.260000,8.797295,0 +2020-10-07,10.260000,10.260000,10.260000,10.260000,8.797295,0 +2020-10-08,10.280000,10.280000,10.280000,10.280000,8.814444,0 +2020-10-09,10.280000,10.280000,10.280000,10.280000,8.814444,0 +2020-10-12,10.290000,10.290000,10.290000,10.290000,8.823018,0 +2020-10-13,10.300000,10.300000,10.300000,10.300000,8.831593,0 +2020-10-14,10.300000,10.300000,10.300000,10.300000,8.831593,0 +2020-10-15,10.300000,10.300000,10.300000,10.300000,8.831593,0 +2020-10-16,10.310000,10.310000,10.310000,10.310000,8.840166,0 +2020-10-19,10.310000,10.310000,10.310000,10.310000,8.840166,0 +2020-10-20,10.310000,10.310000,10.310000,10.310000,8.840166,0 +2020-10-21,10.290000,10.290000,10.290000,10.290000,8.823018,0 +2020-10-22,10.280000,10.280000,10.280000,10.280000,8.814444,0 +2020-10-23,10.290000,10.290000,10.290000,10.290000,8.823018,0 +2020-10-26,10.290000,10.290000,10.290000,10.290000,8.823018,0 +2020-10-27,10.300000,10.300000,10.300000,10.300000,8.831593,0 +2020-10-28,10.300000,10.300000,10.300000,10.300000,8.831593,0 +2020-10-29,10.280000,10.280000,10.280000,10.280000,8.814444,0 +2020-10-30,10.270000,10.270000,10.270000,10.270000,8.805869,0 +2020-11-02,10.280000,10.280000,10.280000,10.280000,8.814444,0 +2020-11-03,10.290000,10.290000,10.290000,10.290000,8.823018,0 +2020-11-04,10.310000,10.310000,10.310000,10.310000,8.840166,0 +2020-11-05,10.350000,10.350000,10.350000,10.350000,8.874464,0 +2020-11-06,10.330000,10.330000,10.330000,10.330000,8.857315,0 +2020-11-09,10.330000,10.330000,10.330000,10.330000,8.857315,0 +2020-11-10,10.320000,10.320000,10.320000,10.320000,8.848741,0 +2020-11-11,10.330000,10.330000,10.330000,10.330000,8.857315,0 +2020-11-12,10.350000,10.350000,10.350000,10.350000,8.874464,0 +2020-11-13,10.330000,10.330000,10.330000,10.330000,8.857315,0 +2020-11-16,10.350000,10.350000,10.350000,10.350000,8.874464,0 +2020-11-17,10.350000,10.350000,10.350000,10.350000,8.874464,0 +2020-11-18,10.360000,10.360000,10.360000,10.360000,8.883038,0 +2020-11-19,10.360000,10.360000,10.360000,10.360000,8.883038,0 +2020-11-20,10.370000,10.370000,10.370000,10.370000,8.891612,0 +2020-11-23,10.380000,10.380000,10.380000,10.380000,8.900187,0 +2020-11-24,10.380000,10.380000,10.380000,10.380000,8.900187,0 +2020-11-25,10.370000,10.370000,10.370000,10.370000,8.891612,0 +2020-11-27,10.390000,10.390000,10.390000,10.390000,8.908762,0 +2020-11-30,10.400000,10.400000,10.400000,10.400000,8.917336,0 +2020-12-01,10.390000,10.390000,10.390000,10.390000,8.908762,0 +2020-12-02,10.380000,10.380000,10.380000,10.380000,8.900187,0 +2020-12-03,10.390000,10.390000,10.390000,10.390000,8.908762,0 +2020-12-04,10.380000,10.380000,10.380000,10.380000,8.900187,0 +2020-12-07,10.400000,10.400000,10.400000,10.400000,8.917336,0 +2020-12-08,10.400000,10.400000,10.400000,10.400000,8.917336,0 +2020-12-09,10.390000,10.390000,10.390000,10.390000,8.908762,0 +2020-12-10,10.280000,10.280000,10.280000,10.280000,8.924388,0 +2020-12-11,10.290000,10.290000,10.290000,10.290000,8.933069,0 +2020-12-14,10.290000,10.290000,10.290000,10.290000,8.933069,0 +2020-12-15,10.290000,10.290000,10.290000,10.290000,8.933069,0 +2020-12-16,10.280000,10.280000,10.280000,10.280000,8.924388,0 +2020-12-17,10.290000,10.290000,10.290000,10.290000,8.933069,0 +2020-12-18,10.290000,10.290000,10.290000,10.290000,8.933069,0 +2020-12-21,10.290000,10.290000,10.290000,10.290000,8.933069,0 +2020-12-22,10.300000,10.300000,10.300000,10.300000,8.941751,0 +2020-12-23,10.290000,10.290000,10.290000,10.290000,8.933069,0 +2020-12-24,10.290000,10.290000,10.290000,10.290000,8.933069,0 +2020-12-28,10.300000,10.300000,10.300000,10.300000,8.941751,0 +2020-12-29,10.300000,10.300000,10.300000,10.300000,8.941751,0 +2020-12-30,10.300000,10.300000,10.300000,10.300000,8.941751,0 +2020-12-31,10.300000,10.300000,10.300000,10.300000,8.941751,0 +2021-01-04,10.320000,10.320000,10.320000,10.320000,8.959113,0 +2021-01-05,10.320000,10.320000,10.320000,10.320000,8.959113,0 +2021-01-06,10.300000,10.300000,10.300000,10.300000,8.941751,0 +2021-01-07,10.310000,10.310000,10.310000,10.310000,8.950432,0 +2021-01-08,10.300000,10.300000,10.300000,10.300000,8.941751,0 +2021-01-11,10.290000,10.290000,10.290000,10.290000,8.933069,0 +2021-01-12,10.270000,10.270000,10.270000,10.270000,8.915707,0 +2021-01-13,10.280000,10.280000,10.280000,10.280000,8.924388,0 +2021-01-14,10.280000,10.280000,10.280000,10.280000,8.924388,0 +2021-01-15,10.280000,10.280000,10.280000,10.280000,8.924388,0 +2021-01-19,10.290000,10.290000,10.290000,10.290000,8.933069,0 +2021-01-20,10.300000,10.300000,10.300000,10.300000,8.941751,0 +2021-01-21,10.310000,10.310000,10.310000,10.310000,8.950432,0 +2021-01-22,10.300000,10.300000,10.300000,10.300000,8.941751,0 +2021-01-25,10.290000,10.290000,10.290000,10.290000,8.933069,0 +2021-01-26,10.290000,10.290000,10.290000,10.290000,8.933069,0 +2021-01-27,10.280000,10.280000,10.280000,10.280000,8.924388,0 +2021-01-28,10.270000,10.270000,10.270000,10.270000,8.915707,0 +2021-01-29,10.270000,10.270000,10.270000,10.270000,8.915707,0 +2021-02-01,10.270000,10.270000,10.270000,10.270000,8.915707,0 +2021-02-02,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-02-03,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-02-04,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-02-05,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-02-08,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-02-09,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-02-10,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-02-11,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-02-12,10.240000,10.240000,10.240000,10.240000,8.889663,0 +2021-02-16,10.210000,10.210000,10.210000,10.210000,8.863619,0 +2021-02-17,10.200000,10.200000,10.200000,10.200000,8.854938,0 +2021-02-18,10.200000,10.200000,10.200000,10.200000,8.854938,0 +2021-02-19,10.180000,10.180000,10.180000,10.180000,8.837575,0 +2021-02-22,10.150000,10.150000,10.150000,10.150000,8.811530,0 +2021-02-23,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-02-24,10.120000,10.120000,10.120000,10.120000,8.785486,0 +2021-02-25,10.100000,10.100000,10.100000,10.100000,8.768125,0 +2021-02-26,10.110000,10.110000,10.110000,10.110000,8.776805,0 +2021-03-01,10.120000,10.120000,10.120000,10.120000,8.785486,0 +2021-03-02,10.150000,10.150000,10.150000,10.150000,8.811530,0 +2021-03-03,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-03-04,10.120000,10.120000,10.120000,10.120000,8.785486,0 +2021-03-05,10.100000,10.100000,10.100000,10.100000,8.768125,0 +2021-03-08,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-03-09,10.100000,10.100000,10.100000,10.100000,8.768125,0 +2021-03-10,10.100000,10.100000,10.100000,10.100000,8.768125,0 +2021-03-11,10.110000,10.110000,10.110000,10.110000,8.776805,0 +2021-03-12,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-03-15,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-03-16,10.100000,10.100000,10.100000,10.100000,8.768125,0 +2021-03-17,10.060000,10.060000,10.060000,10.060000,8.733399,0 +2021-03-18,10.050000,10.050000,10.050000,10.050000,8.724718,0 +2021-03-19,10.050000,10.050000,10.050000,10.050000,8.724718,0 +2021-03-22,10.080000,10.080000,10.080000,10.080000,8.750761,0 +2021-03-23,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-03-24,10.110000,10.110000,10.110000,10.110000,8.776805,0 +2021-03-25,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-03-26,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-03-29,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-03-30,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-03-31,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-04-01,10.110000,10.110000,10.110000,10.110000,8.776805,0 +2021-04-05,10.100000,10.100000,10.100000,10.100000,8.768125,0 +2021-04-06,10.110000,10.110000,10.110000,10.110000,8.776805,0 +2021-04-07,10.120000,10.120000,10.120000,10.120000,8.785486,0 +2021-04-08,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-04-09,10.120000,10.120000,10.120000,10.120000,8.785486,0 +2021-04-12,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-04-13,10.120000,10.120000,10.120000,10.120000,8.785486,0 +2021-04-14,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-04-15,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-04-16,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-04-19,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-04-20,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-04-21,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-04-22,10.150000,10.150000,10.150000,10.150000,8.811530,0 +2021-04-23,10.140000,10.140000,10.140000,10.140000,8.802850,0 +2021-04-26,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-04-27,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-04-28,10.120000,10.120000,10.120000,10.120000,8.785486,0 +2021-04-29,10.120000,10.120000,10.120000,10.120000,8.785486,0 +2021-04-30,10.120000,10.120000,10.120000,10.120000,8.785486,0 +2021-05-03,10.120000,10.120000,10.120000,10.120000,8.785486,0 +2021-05-04,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-05-05,10.120000,10.120000,10.120000,10.120000,8.785486,0 +2021-05-06,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-05-07,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-05-10,10.120000,10.120000,10.120000,10.120000,8.785486,0 +2021-05-11,10.110000,10.110000,10.110000,10.110000,8.776805,0 +2021-05-12,10.100000,10.100000,10.100000,10.100000,8.768125,0 +2021-05-13,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-05-14,10.110000,10.110000,10.110000,10.110000,8.776805,0 +2021-05-17,10.110000,10.110000,10.110000,10.110000,8.776805,0 +2021-05-18,10.110000,10.110000,10.110000,10.110000,8.776805,0 +2021-05-19,10.100000,10.100000,10.100000,10.100000,8.768125,0 +2021-05-20,10.110000,10.110000,10.110000,10.110000,8.776805,0 +2021-05-21,10.110000,10.110000,10.110000,10.110000,8.776805,0 +2021-05-24,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-05-25,10.140000,10.140000,10.140000,10.140000,8.802850,0 +2021-05-26,10.140000,10.140000,10.140000,10.140000,8.802850,0 +2021-05-27,10.140000,10.140000,10.140000,10.140000,8.802850,0 +2021-05-28,10.130000,10.130000,10.130000,10.130000,8.794168,0 +2021-06-01,10.140000,10.140000,10.140000,10.140000,8.802850,0 +2021-06-02,10.140000,10.140000,10.140000,10.140000,8.802850,0 +2021-06-03,10.140000,10.140000,10.140000,10.140000,8.802850,0 +2021-06-04,10.140000,10.140000,10.140000,10.140000,8.802850,0 +2021-06-07,10.140000,10.140000,10.140000,10.140000,8.802850,0 +2021-06-08,10.150000,10.150000,10.150000,10.150000,8.811530,0 +2021-06-09,10.180000,10.180000,10.180000,10.180000,8.837575,0 +2021-06-10,10.170000,10.170000,10.170000,10.170000,8.828894,0 +2021-06-11,10.180000,10.180000,10.180000,10.180000,8.837575,0 +2021-06-14,10.180000,10.180000,10.180000,10.180000,8.837575,0 +2021-06-15,10.180000,10.180000,10.180000,10.180000,8.837575,0 +2021-06-16,10.180000,10.180000,10.180000,10.180000,8.837575,0 +2021-06-17,10.170000,10.170000,10.170000,10.170000,8.828894,0 +2021-06-18,10.210000,10.210000,10.210000,10.210000,8.863619,0 +2021-06-21,10.200000,10.200000,10.200000,10.200000,8.854938,0 +2021-06-22,10.190000,10.190000,10.190000,10.190000,8.846255,0 +2021-06-23,10.190000,10.190000,10.190000,10.190000,8.846255,0 +2021-06-24,10.190000,10.190000,10.190000,10.190000,8.846255,0 +2021-06-25,10.180000,10.180000,10.180000,10.180000,8.837575,0 +2021-06-28,10.190000,10.190000,10.190000,10.190000,8.846255,0 +2021-06-29,10.190000,10.190000,10.190000,10.190000,8.846255,0 +2021-06-30,10.200000,10.200000,10.200000,10.200000,8.854938,0 +2021-07-01,10.200000,10.200000,10.200000,10.200000,8.854938,0 +2021-07-02,10.210000,10.210000,10.210000,10.210000,8.863619,0 +2021-07-06,10.210000,10.210000,10.210000,10.210000,8.863619,0 +2021-07-07,10.230000,10.230000,10.230000,10.230000,8.880980,0 +2021-07-08,10.240000,10.240000,10.240000,10.240000,8.889663,0 +2021-07-09,10.230000,10.230000,10.230000,10.230000,8.880980,0 +2021-07-12,10.240000,10.240000,10.240000,10.240000,8.889663,0 +2021-07-13,10.240000,10.240000,10.240000,10.240000,8.889663,0 +2021-07-14,10.240000,10.240000,10.240000,10.240000,8.889663,0 +2021-07-15,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-07-16,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-07-19,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-07-20,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-07-21,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-07-22,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-07-23,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-07-26,10.270000,10.270000,10.270000,10.270000,8.915707,0 +2021-07-27,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-07-28,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-07-29,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-07-30,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-08-02,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-08-03,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-08-04,10.270000,10.270000,10.270000,10.270000,8.915707,0 +2021-08-05,10.280000,10.280000,10.280000,10.280000,8.924388,0 +2021-08-06,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-08-09,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-08-10,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-08-11,10.240000,10.240000,10.240000,10.240000,8.889663,0 +2021-08-12,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-08-13,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-08-16,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-08-17,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-08-18,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-08-19,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-08-20,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-08-23,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-08-24,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-08-25,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-08-26,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-08-27,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-08-30,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-08-31,10.260000,10.260000,10.260000,10.260000,8.907025,0 +2021-09-01,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-09-02,10.250000,10.250000,10.250000,10.250000,8.898344,0 +2021-09-03,10.240000,10.240000,10.240000,10.240000,8.889663,0 +2021-09-07,10.230000,10.230000,10.230000,10.230000,8.880980,0 +2021-09-08,10.230000,10.230000,10.230000,10.230000,8.880980,0 +2021-09-09,10.240000,10.240000,10.240000,10.240000,8.889663,0 +2021-09-10,10.240000,10.240000,10.240000,10.240000,8.889663,0 +2021-09-13,10.240000,10.240000,10.240000,10.240000,8.889663,0 +2021-09-14,10.230000,10.230000,10.230000,10.230000,8.880980,0 +2021-09-15,10.230000,10.230000,10.230000,10.230000,8.880980,0 +2021-09-16,10.220000,10.220000,10.220000,10.220000,8.872300,0 +2021-09-17,10.210000,10.210000,10.210000,10.210000,8.863619,0 +2021-09-20,10.200000,10.200000,10.200000,10.200000,8.854938,0 +2021-09-21,10.200000,10.200000,10.200000,10.200000,8.854938,0 +2021-09-22,10.210000,10.210000,10.210000,10.210000,8.863619,0 +2021-09-23,10.190000,10.190000,10.190000,10.190000,8.846255,0 +2021-09-24,10.230000,10.230000,10.230000,10.230000,8.880980,0 +2021-09-27,10.210000,10.210000,10.210000,10.210000,8.863619,0 +2021-09-28,10.190000,10.190000,10.190000,10.190000,8.846255,0 +2021-09-29,10.200000,10.200000,10.200000,10.200000,8.854938,0 +2021-09-30,10.190000,10.190000,10.190000,10.190000,8.846255,0 +2021-10-01,10.190000,10.190000,10.190000,10.190000,8.846255,0 +2021-10-04,10.180000,10.180000,10.180000,10.180000,8.837575,0 +2021-10-05,10.160000,10.160000,10.160000,10.160000,8.820212,0 +2021-10-06,10.150000,10.150000,10.150000,10.150000,8.811530,0 +2021-10-07,10.150000,10.150000,10.150000,10.150000,8.811530,0 +2021-10-08,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-10-11,10.080000,10.080000,10.080000,10.080000,8.750761,0 +2021-10-12,10.060000,10.060000,10.060000,10.060000,8.733399,0 +2021-10-13,10.070000,10.070000,10.070000,10.070000,8.742080,0 +2021-10-14,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-10-15,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-10-18,10.100000,10.100000,10.100000,10.100000,8.768125,0 +2021-10-19,10.100000,10.100000,10.100000,10.100000,8.768125,0 +2021-10-20,10.100000,10.100000,10.100000,10.100000,8.768125,0 +2021-10-21,10.080000,10.080000,10.080000,10.080000,8.750761,0 +2021-10-22,10.080000,10.080000,10.080000,10.080000,8.750761,0 +2021-10-25,10.080000,10.080000,10.080000,10.080000,8.750761,0 +2021-10-26,10.080000,10.080000,10.080000,10.080000,8.750761,0 +2021-10-27,10.090000,10.090000,10.090000,10.090000,8.759443,0 +2021-10-28,10.080000,10.080000,10.080000,10.080000,8.750761,0 +2021-10-29,10.080000,10.080000,10.080000,10.080000,8.750761,0 +2021-11-01,10.060000,10.060000,10.060000,10.060000,8.733399,0 +2021-11-02,10.060000,10.060000,10.060000,10.060000,8.733399,0 +2021-11-03,10.050000,10.050000,10.050000,10.050000,8.724718,0 +2021-11-04,10.060000,10.060000,10.060000,10.060000,8.733399,0 +2021-11-05,10.080000,10.080000,10.080000,10.080000,8.750761,0 +2021-11-08,10.080000,10.080000,10.080000,10.080000,8.750761,0 +2021-11-09,10.080000,10.080000,10.080000,10.080000,8.750761,0 +2021-11-10,10.060000,10.060000,10.060000,10.060000,8.733399,0 +2021-11-11,10.050000,10.050000,10.050000,10.050000,8.724718,0 +2021-11-12,10.050000,10.050000,10.050000,10.050000,8.724718,0 +2021-11-15,10.040000,10.040000,10.040000,10.040000,8.716037,0 +2021-11-16,10.030000,10.030000,10.030000,10.030000,8.707355,0 +2021-11-17,10.020000,10.020000,10.020000,10.020000,8.698674,0 +2021-11-18,10.030000,10.030000,10.030000,10.030000,8.707355,0 +2021-11-19,10.040000,10.040000,10.040000,10.040000,8.716037,0 +2021-11-22,10.020000,10.020000,10.020000,10.020000,8.698674,0 +2021-11-23,9.990000,9.990000,9.990000,9.990000,8.672630,0 +2021-11-24,9.990000,9.990000,9.990000,9.990000,8.672630,0 +2021-11-26,9.970000,9.970000,9.970000,9.970000,8.655269,0 +2021-11-29,9.980000,9.980000,9.980000,9.980000,8.663949,0 +2021-11-30,9.980000,9.980000,9.980000,9.980000,8.663949,0 +2021-12-01,10.000000,10.000000,10.000000,10.000000,8.681312,0 +2021-12-02,10.010000,10.010000,10.010000,10.010000,8.689993,0 +2021-12-03,10.000000,10.000000,10.000000,10.000000,8.681312,0 +2021-12-06,10.010000,10.010000,10.010000,10.010000,8.689993,0 +2021-12-07,10.020000,10.020000,10.020000,10.020000,8.698674,0 +2021-12-08,10.010000,10.010000,10.010000,10.010000,8.689993,0 +2021-12-09,10.010000,10.010000,10.010000,10.010000,8.689993,0 +2021-12-10,10.010000,10.010000,10.010000,10.010000,8.689993,0 +2021-12-13,10.010000,10.010000,10.010000,10.010000,8.689993,0 +2021-12-14,10.010000,10.010000,10.010000,10.010000,8.689993,0 +2021-12-15,10.000000,10.000000,10.000000,10.000000,8.681312,0 +2021-12-16,9.750000,9.750000,9.750000,9.750000,8.685765,0 +2021-12-17,9.760000,9.760000,9.760000,9.760000,8.694674,0 +2021-12-20,9.750000,9.750000,9.750000,9.750000,8.685765,0 +2021-12-21,9.750000,9.750000,9.750000,9.750000,8.685765,0 +2021-12-22,9.750000,9.750000,9.750000,9.750000,8.685765,0 +2021-12-23,9.740000,9.740000,9.740000,9.740000,8.676857,0 +2021-12-27,9.740000,9.740000,9.740000,9.740000,8.676857,0 +2021-12-28,9.740000,9.740000,9.740000,9.740000,8.676857,0 +2021-12-29,9.740000,9.740000,9.740000,9.740000,8.676857,0 +2021-12-30,9.750000,9.750000,9.750000,9.750000,8.685765,0 +2021-12-31,9.740000,9.740000,9.740000,9.740000,8.676857,0 +2022-01-03,9.740000,9.740000,9.740000,9.740000,8.676857,0 +2022-01-04,9.750000,9.750000,9.750000,9.750000,8.685765,0 +2022-01-05,9.740000,9.740000,9.740000,9.740000,8.676857,0 +2022-01-06,9.720000,9.720000,9.720000,9.720000,8.659040,0 +2022-01-07,9.720000,9.720000,9.720000,9.720000,8.659040,0 +2022-01-10,9.700000,9.700000,9.700000,9.700000,8.641224,0 +2022-01-11,9.700000,9.700000,9.700000,9.700000,8.641224,0 +2022-01-12,9.700000,9.700000,9.700000,9.700000,8.641224,0 +2022-01-13,9.700000,9.700000,9.700000,9.700000,8.641224,0 +2022-01-14,9.680000,9.680000,9.680000,9.680000,8.623406,0 +2022-01-18,9.660000,9.660000,9.660000,9.660000,8.605590,0 +2022-01-19,9.650000,9.650000,9.650000,9.650000,8.596681,0 +2022-01-20,9.670000,9.670000,9.670000,9.670000,8.614498,0 +2022-01-21,9.670000,9.670000,9.670000,9.670000,8.614498,0 +2022-01-24,9.650000,9.650000,9.650000,9.650000,8.596681,0 +2022-01-25,9.650000,9.650000,9.650000,9.650000,8.596681,0 +2022-01-26,9.640000,9.640000,9.640000,9.640000,8.587772,0 +2022-01-27,9.640000,9.640000,9.640000,9.640000,8.587772,0 +2022-01-28,9.630000,9.630000,9.630000,9.630000,8.578864,0 +2022-01-31,9.620000,9.620000,9.620000,9.620000,8.569956,0 +2022-02-01,9.630000,9.630000,9.630000,9.630000,8.578864,0 +2022-02-02,9.640000,9.640000,9.640000,9.640000,8.587772,0 +2022-02-03,9.620000,9.620000,9.620000,9.620000,8.569956,0 +2022-02-04,9.570000,9.570000,9.570000,9.570000,8.525413,0 +2022-02-07,9.550000,9.550000,9.550000,9.550000,8.507596,0 +2022-02-08,9.540000,9.540000,9.540000,9.540000,8.498687,0 +2022-02-09,9.550000,9.550000,9.550000,9.550000,8.507596,0 +2022-02-10,9.520000,9.520000,9.520000,9.520000,8.480871,0 +2022-02-11,9.520000,9.520000,9.520000,9.520000,8.480871,0 +2022-02-14,9.490000,9.490000,9.490000,9.490000,8.454144,0 +2022-02-15,9.480000,9.480000,9.480000,9.480000,8.445236,0 +2022-02-16,9.490000,9.490000,9.490000,9.490000,8.454144,0 +2022-02-17,9.490000,9.490000,9.490000,9.490000,8.454144,0 +2022-02-18,9.490000,9.490000,9.490000,9.490000,8.454144,0 +2022-02-22,9.460000,9.460000,9.460000,9.460000,8.427420,0 +2022-02-23,9.440000,9.440000,9.440000,9.440000,8.409603,0 +2022-02-24,9.400000,9.400000,9.400000,9.400000,8.373969,0 +2022-02-25,9.430000,9.430000,9.430000,9.430000,8.400695,0 +2022-02-28,9.420000,9.420000,9.420000,9.420000,8.391786,0 +2022-03-01,9.450000,9.450000,9.450000,9.450000,8.418511,0 +2022-03-02,9.420000,9.420000,9.420000,9.420000,8.391786,0 +2022-03-03,9.420000,9.420000,9.420000,9.420000,8.391786,0 +2022-03-04,9.400000,9.400000,9.400000,9.400000,8.373969,0 +2022-03-07,9.340000,9.340000,9.340000,9.340000,8.320518,0 +2022-03-08,9.310000,9.310000,9.310000,9.310000,8.293793,0 +2022-03-09,9.330000,9.330000,9.330000,9.330000,8.311610,0 +2022-03-10,9.320000,9.320000,9.320000,9.320000,8.302701,0 +2022-03-11,9.320000,9.320000,9.320000,9.320000,8.302701,0 +2022-03-14,9.280000,9.280000,9.280000,9.280000,8.267067,0 +2022-03-15,9.270000,9.270000,9.270000,9.270000,8.258160,0 +2022-03-16,9.300000,9.300000,9.300000,9.300000,8.284884,0 +2022-03-17,9.330000,9.330000,9.330000,9.330000,8.311610,0 +2022-03-18,9.340000,9.340000,9.340000,9.340000,8.320518,0 +2022-03-21,9.320000,9.320000,9.320000,9.320000,8.302701,0 +2022-03-22,9.290000,9.290000,9.290000,9.290000,8.275975,0 +2022-03-23,9.300000,9.300000,9.300000,9.300000,8.284884,0 +2022-03-24,9.290000,9.290000,9.290000,9.290000,8.275975,0 +2022-03-25,9.270000,9.270000,9.270000,9.270000,8.258160,0 +2022-03-28,9.270000,9.270000,9.270000,9.270000,8.258160,0 +2022-03-29,9.300000,9.300000,9.300000,9.300000,8.284884,0 +2022-03-30,9.310000,9.310000,9.310000,9.310000,8.293793,0 +2022-03-31,9.330000,9.330000,9.330000,9.330000,8.311610,0 +2022-04-01,9.310000,9.310000,9.310000,9.310000,8.293793,0 +2022-04-04,9.330000,9.330000,9.330000,9.330000,8.311610,0 +2022-04-05,9.300000,9.300000,9.300000,9.300000,8.284884,0 +2022-04-06,9.270000,9.270000,9.270000,9.270000,8.258160,0 +2022-04-07,9.260000,9.260000,9.260000,9.260000,8.249250,0 +2022-04-08,9.240000,9.240000,9.240000,9.240000,8.231434,0 +2022-04-11,9.210000,9.210000,9.210000,9.210000,8.204708,0 +2022-04-12,9.220000,9.220000,9.220000,9.220000,8.213616,0 +2022-04-13,9.210000,9.210000,9.210000,9.210000,8.204708,0 +2022-04-14,9.190000,9.190000,9.190000,9.190000,8.186891,0 +2022-04-18,9.190000,9.190000,9.190000,9.190000,8.186891,0 +2022-04-19,9.170000,9.170000,9.170000,9.170000,8.169074,0 +2022-04-20,9.180000,9.180000,9.180000,9.180000,8.177983,0 +2022-04-21,9.170000,9.170000,9.170000,9.170000,8.169074,0 +2022-04-22,9.150000,9.150000,9.150000,9.150000,8.151257,0 +2022-04-25,9.150000,9.150000,9.150000,9.150000,8.151257,0 +2022-04-26,9.160000,9.160000,9.160000,9.160000,8.160166,0 +2022-04-27,9.130000,9.130000,9.130000,9.130000,8.133441,0 +2022-04-28,9.120000,9.120000,9.120000,9.120000,8.124532,0 +2022-04-29,9.090000,9.090000,9.090000,9.090000,8.097806,0 +2022-05-02,9.070000,9.070000,9.070000,9.070000,8.079989,0 +2022-05-03,9.060000,9.060000,9.060000,9.060000,8.071081,0 +2022-05-04,9.070000,9.070000,9.070000,9.070000,8.079989,0 +2022-05-05,9.060000,9.060000,9.060000,9.060000,8.071081,0 +2022-05-06,9.030000,9.030000,9.030000,9.030000,8.044354,0 +2022-05-09,9.010000,9.010000,9.010000,9.010000,8.026539,0 +2022-05-10,9.010000,9.010000,9.010000,9.010000,8.026539,0 +2022-05-11,9.030000,9.030000,9.030000,9.030000,8.044354,0 +2022-05-12,9.030000,9.030000,9.030000,9.030000,8.044354,0 +2022-05-13,9.030000,9.030000,9.030000,9.030000,8.044354,0 +2022-05-16,9.040000,9.040000,9.040000,9.040000,8.053264,0 +2022-05-17,9.020000,9.020000,9.020000,9.020000,8.035447,0 +2022-05-18,9.010000,9.010000,9.010000,9.010000,8.026539,0 +2022-05-19,9.010000,9.010000,9.010000,9.010000,8.026539,0 +2022-05-20,9.020000,9.020000,9.020000,9.020000,8.035447,0 +2022-05-23,9.010000,9.010000,9.010000,9.010000,8.026539,0 +2022-05-24,9.040000,9.040000,9.040000,9.040000,8.053264,0 +2022-05-25,9.050000,9.050000,9.050000,9.050000,8.062173,0 +2022-05-26,9.070000,9.070000,9.070000,9.070000,8.079989,0 +2022-05-27,9.100000,9.100000,9.100000,9.100000,8.106715,0 +2022-05-31,9.070000,9.070000,9.070000,9.070000,8.079989,0 +2022-06-01,9.050000,9.050000,9.050000,9.050000,8.062173,0 +2022-06-02,9.050000,9.050000,9.050000,9.050000,8.062173,0 +2022-06-03,9.050000,9.050000,9.050000,9.050000,8.062173,0 +2022-06-06,9.030000,9.030000,9.030000,9.030000,8.044354,0 +2022-06-07,9.020000,9.020000,9.020000,9.020000,8.035447,0 +2022-06-08,9.010000,9.010000,9.010000,9.010000,8.026539,0 +2022-06-09,8.990000,8.990000,8.990000,8.990000,8.008721,0 +2022-06-10,8.930000,8.930000,8.930000,8.930000,7.955272,0 +2022-06-13,8.830000,8.830000,8.830000,8.830000,7.866186,0 +2022-06-14,8.790000,8.790000,8.790000,8.790000,7.830552,0 +2022-06-15,8.810000,8.810000,8.810000,8.810000,7.848369,0 +2022-06-16,8.800000,8.800000,8.800000,8.800000,7.839460,0 +2022-06-17,8.790000,8.790000,8.790000,8.790000,7.830552,0 +2022-06-21,8.780000,8.780000,8.780000,8.780000,7.821643,0 +2022-06-22,8.810000,8.810000,8.810000,8.810000,7.848369,0 +2022-06-23,8.840000,8.840000,8.840000,8.840000,7.875094,0 +2022-06-24,8.830000,8.830000,8.830000,8.830000,7.866186,0 +2022-06-27,8.810000,8.810000,8.810000,8.810000,7.848369,0 +2022-06-28,8.800000,8.800000,8.800000,8.800000,7.839460,0 +2022-06-29,8.790000,8.790000,8.790000,8.790000,7.830552,0 +2022-06-30,8.790000,8.790000,8.790000,8.790000,7.830552,0 +2022-07-01,8.840000,8.840000,8.840000,8.840000,7.875094,0 +2022-07-05,8.870000,8.870000,8.870000,8.870000,7.901820,0 +2022-07-06,8.850000,8.850000,8.850000,8.850000,7.884004,0 +2022-07-07,8.840000,8.840000,8.840000,8.840000,7.875094,0 +2022-07-08,8.820000,8.820000,8.820000,8.820000,7.857277,0 +2022-07-11,8.850000,8.850000,8.850000,8.850000,7.884004,0 +2022-07-12,8.860000,8.860000,8.860000,8.860000,7.892911,0 +2022-07-13,8.840000,8.840000,8.840000,8.840000,7.875094,0 +2022-07-14,8.810000,8.810000,8.810000,8.810000,7.848369,0 +2022-07-15,8.830000,8.830000,8.830000,8.830000,7.866186,0 +2022-07-18,8.830000,8.830000,8.830000,8.830000,7.866186,0 +2022-07-19,8.830000,8.830000,8.830000,8.830000,7.866186,0 +2022-07-20,8.860000,8.860000,8.860000,8.860000,7.892911,0 +2022-07-21,8.910000,8.910000,8.910000,8.910000,7.937453,0 +2022-07-22,8.980000,8.980000,8.980000,8.980000,7.999813,0 +2022-07-25,8.980000,8.980000,8.980000,8.980000,7.999813,0 +2022-07-26,8.990000,8.990000,8.990000,8.990000,8.008721,0 +2022-07-27,9.010000,9.010000,9.010000,9.010000,8.026539,0 +2022-07-28,9.070000,9.070000,9.070000,9.070000,8.079989,0 +2022-07-29,9.100000,9.100000,9.100000,9.100000,8.106715,0 +2022-08-01,9.130000,9.130000,9.130000,9.130000,8.133441,0 +2022-08-02,9.080000,9.080000,9.080000,9.080000,8.088898,0 +2022-08-03,9.080000,9.080000,9.080000,9.080000,8.088898,0 +2022-08-04,9.120000,9.120000,9.120000,9.120000,8.124532,0 +2022-08-05,9.060000,9.060000,9.060000,9.060000,8.071081,0 +2022-08-08,9.090000,9.090000,9.090000,9.090000,8.097806,0 +2022-08-09,9.080000,9.080000,9.080000,9.080000,8.088898,0 +2022-08-10,9.100000,9.100000,9.100000,9.100000,8.106715,0 +2022-08-11,9.090000,9.090000,9.090000,9.090000,8.097806,0 +2022-08-12,9.100000,9.100000,9.100000,9.100000,8.106715,0 +2022-08-15,9.120000,9.120000,9.120000,9.120000,8.124532,0 +2022-08-16,9.100000,9.100000,9.100000,9.100000,8.106715,0 +2022-08-17,9.050000,9.050000,9.050000,9.050000,8.062173,0 +2022-08-18,9.050000,9.050000,9.050000,9.050000,8.062173,0 +2022-08-19,9.010000,9.010000,9.010000,9.010000,8.026539,0 +2022-08-22,8.950000,8.950000,8.950000,8.950000,7.973087,0 +2022-08-23,8.940000,8.940000,8.940000,8.940000,7.964178,0 +2022-08-24,8.930000,8.930000,8.930000,8.930000,7.955272,0 +2022-08-25,8.960000,8.960000,8.960000,8.960000,7.981996,0 +2022-08-26,8.950000,8.950000,8.950000,8.950000,7.973087,0 +2022-08-29,8.920000,8.920000,8.920000,8.920000,7.946362,0 +2022-08-30,8.900000,8.900000,8.900000,8.900000,7.928545,0 +2022-08-31,8.870000,8.870000,8.870000,8.870000,7.901820,0 +2022-09-01,8.820000,8.820000,8.820000,8.820000,7.857277,0 +2022-09-02,8.850000,8.850000,8.850000,8.850000,7.884004,0 +2022-09-06,8.790000,8.790000,8.790000,8.790000,7.830552,0 +2022-09-07,8.810000,8.810000,8.810000,8.810000,7.848369,0 +2022-09-08,8.810000,8.810000,8.810000,8.810000,7.848369,0 +2022-09-09,8.830000,8.830000,8.830000,8.830000,7.866186,0 +2022-09-12,8.840000,8.840000,8.840000,8.840000,7.875094,0 +2022-09-13,8.790000,8.790000,8.790000,8.790000,7.830552,0 +2022-09-14,8.780000,8.780000,8.780000,8.780000,7.821643,0 +2022-09-15,8.760000,8.760000,8.760000,8.760000,7.803826,0 +2022-09-16,8.750000,8.750000,8.750000,8.750000,7.794918,0 +2022-09-19,8.740000,8.740000,8.740000,8.740000,7.786010,0 +2022-09-20,8.720000,8.720000,8.720000,8.720000,7.768193,0 +2022-09-21,8.730000,8.730000,8.730000,8.730000,7.777101,0 +2022-09-22,8.660000,8.660000,8.660000,8.660000,7.714741,0 +2022-09-23,8.610000,8.610000,8.610000,8.610000,7.670199,0 +2022-09-26,8.510000,8.510000,8.510000,8.510000,7.581115,0 +2022-09-27,8.470000,8.470000,8.470000,8.470000,7.545481,0 +2022-09-28,8.510000,8.510000,8.510000,8.510000,7.581115,0 +2022-09-29,8.480000,8.480000,8.480000,8.480000,7.554389,0 +2022-09-30,8.490000,8.490000,8.490000,8.490000,7.563297,0 +2022-10-03,8.530000,8.530000,8.530000,8.530000,7.598931,0 +2022-10-04,8.580000,8.580000,8.580000,8.580000,7.643474,0 +2022-10-05,8.540000,8.540000,8.540000,8.540000,7.607840,0 +2022-10-06,8.510000,8.510000,8.510000,8.510000,7.581115,0 +2022-10-07,8.490000,8.490000,8.490000,8.490000,7.563297,0 +2022-10-10,8.470000,8.470000,8.470000,8.470000,7.545481,0 +2022-10-11,8.440000,8.440000,8.440000,8.440000,7.518755,0 +2022-10-12,8.440000,8.440000,8.440000,8.440000,7.518755,0 +2022-10-13,8.400000,8.400000,8.400000,8.400000,7.483121,0 +2022-10-14,8.380000,8.380000,8.380000,8.380000,7.465305,0 +2022-10-17,8.400000,8.400000,8.400000,8.400000,7.483121,0 +2022-10-18,8.410000,8.410000,8.410000,8.410000,7.492030,0 +2022-10-19,8.370000,8.370000,8.370000,8.370000,7.456396,0 +2022-10-20,8.330000,8.330000,8.330000,8.330000,7.420762,0 +2022-10-21,8.340000,8.340000,8.340000,8.340000,7.429671,0 +2022-10-24,8.360000,8.360000,8.360000,8.360000,7.447487,0 +2022-10-25,8.410000,8.410000,8.410000,8.410000,7.492030,0 +2022-10-26,8.460000,8.460000,8.460000,8.460000,7.536572,0 +2022-10-27,8.500000,8.500000,8.500000,8.500000,7.572206,0 +2022-10-28,8.490000,8.490000,8.490000,8.490000,7.563297,0 +2022-10-31,8.480000,8.480000,8.480000,8.480000,7.554389,0 +2022-11-01,8.480000,8.480000,8.480000,8.480000,7.554389,0 +2022-11-02,8.490000,8.490000,8.490000,8.490000,7.563297,0 +2022-11-03,8.450000,8.450000,8.450000,8.450000,7.527663,0 +2022-11-04,8.460000,8.460000,8.460000,8.460000,7.536572,0 +2022-11-07,8.460000,8.460000,8.460000,8.460000,7.536572,0 +2022-11-08,8.480000,8.480000,8.480000,8.480000,7.554389,0 +2022-11-09,8.510000,8.510000,8.510000,8.510000,7.581115,0 +2022-11-10,8.630000,8.630000,8.630000,8.630000,7.688016,0 +2022-11-11,8.650000,8.650000,8.650000,8.650000,7.705833,0 +2022-11-14,8.670000,8.670000,8.670000,8.670000,7.723650,0 +2022-11-15,8.700000,8.700000,8.700000,8.700000,7.750375,0 +2022-11-16,8.730000,8.730000,8.730000,8.730000,7.777101,0 +2022-11-17,8.690000,8.690000,8.690000,8.690000,7.741467,0 +2022-11-18,8.680000,8.680000,8.680000,8.680000,7.732559,0 +2022-11-21,8.680000,8.680000,8.680000,8.680000,7.732559,0 +2022-11-22,8.700000,8.700000,8.700000,8.700000,7.750375,0 +2022-11-23,8.740000,8.740000,8.740000,8.740000,7.786010,0 +2022-11-25,8.750000,8.750000,8.750000,8.750000,7.794918,0 +2022-11-28,8.760000,8.760000,8.760000,8.760000,7.803826,0 +2022-11-29,8.750000,8.750000,8.750000,8.750000,7.794918,0 +2022-11-30,8.790000,8.790000,8.790000,8.790000,7.830552,0 +2022-12-01,8.850000,8.850000,8.850000,8.850000,7.884004,0 +2022-12-02,8.870000,8.870000,8.870000,8.870000,7.901820,0 +2022-12-05,8.840000,8.840000,8.840000,8.840000,7.875094,0 +2022-12-06,8.850000,8.850000,8.850000,8.850000,7.884004,0 +2022-12-07,8.890000,8.890000,8.890000,8.890000,7.919637,0 +2022-12-08,8.860000,8.860000,8.860000,8.860000,7.892911,0 +2022-12-09,8.850000,8.850000,8.850000,8.850000,7.884004,0 +2022-12-12,8.830000,8.830000,8.830000,8.830000,7.866186,0 +2022-12-13,8.890000,8.890000,8.890000,8.890000,7.919637,0 +2022-12-14,8.900000,8.900000,8.900000,8.900000,7.928545,0 +2022-12-15,8.900000,8.900000,8.900000,8.900000,8.652857,0 +2022-12-16,8.130000,8.130000,8.130000,8.130000,7.904239,0 +2022-12-19,8.100000,8.100000,8.100000,8.100000,7.875073,0 +2022-12-20,8.060000,8.060000,8.060000,8.060000,7.836184,0 +2022-12-21,8.070000,8.070000,8.070000,8.070000,7.845905,0 +2022-12-22,8.070000,8.070000,8.070000,8.070000,7.845905,0 +2022-12-23,8.050000,8.050000,8.050000,8.050000,7.826461,0 +2022-12-27,8.040000,8.040000,8.040000,8.040000,7.816739,0 +2022-12-28,8.020000,8.020000,8.020000,8.020000,7.797295,0 +2022-12-29,8.030000,8.030000,8.030000,8.030000,7.807016,0 +2022-12-30,8.030000,8.030000,8.030000,8.030000,7.807016,0 +2023-01-03,8.050000,8.050000,8.050000,8.050000,7.826461,0 +2023-01-04,8.070000,8.070000,8.070000,8.070000,7.845905,0 +2023-01-05,8.060000,8.060000,8.060000,8.060000,7.836184,0 +2023-01-06,8.110000,8.110000,8.110000,8.110000,7.884795,0 +2023-01-09,8.140000,8.140000,8.140000,8.140000,7.913962,0 +2023-01-10,8.130000,8.130000,8.130000,8.130000,7.904239,0 +2023-01-11,8.150000,8.150000,8.150000,8.150000,7.923684,0 +2023-01-12,8.200000,8.200000,8.200000,8.200000,7.972295,0 +2023-01-13,8.200000,8.200000,8.200000,8.200000,7.972295,0 +2023-01-17,8.200000,8.200000,8.200000,8.200000,7.972295,0 +2023-01-18,8.260000,8.260000,8.260000,8.260000,8.030630,0 +2023-01-19,8.270000,8.270000,8.270000,8.270000,8.040352,0 +2023-01-20,8.240000,8.240000,8.240000,8.240000,8.011185,0 +2023-01-23,8.230000,8.230000,8.230000,8.230000,8.001463,0 +2023-01-24,8.250000,8.250000,8.250000,8.250000,8.020906,0 +2023-01-25,8.260000,8.260000,8.260000,8.260000,8.030630,0 +2023-01-26,8.250000,8.250000,8.250000,8.250000,8.020906,0 +2023-01-27,8.240000,8.240000,8.240000,8.240000,8.011185,0 +2023-01-30,8.220000,8.220000,8.220000,8.220000,7.991740,0 +2023-01-31,8.230000,8.230000,8.230000,8.230000,8.001463,0 +2023-02-01,8.270000,8.270000,8.270000,8.270000,8.040352,0 +2023-02-02,8.310000,8.310000,8.310000,8.310000,8.079242,0 +2023-02-03,8.270000,8.270000,8.270000,8.270000,8.040352,0 +2023-02-06,8.210000,8.210000,8.210000,8.210000,7.982018,0 +2023-02-07,8.200000,8.200000,8.200000,8.200000,7.972295,0 +2023-02-08,8.210000,8.210000,8.210000,8.210000,7.982018,0 +2023-02-09,8.190000,8.190000,8.190000,8.190000,7.962573,0 +2023-02-10,8.160000,8.160000,8.160000,8.160000,7.933406,0 +2023-02-13,8.150000,8.150000,8.150000,8.150000,7.923684,0 +2023-02-14,8.130000,8.130000,8.130000,8.130000,7.904239,0 +2023-02-15,8.110000,8.110000,8.110000,8.110000,7.884795,0 +2023-02-16,8.100000,8.100000,8.100000,8.100000,7.875073,0 +2023-02-17,8.090000,8.090000,8.090000,8.090000,7.865350,0 +2023-02-21,8.030000,8.030000,8.030000,8.030000,7.807016,0 +2023-02-22,8.030000,8.030000,8.030000,8.030000,7.807016,0 +2023-02-23,8.050000,8.050000,8.050000,8.050000,7.826461,0 +2023-02-24,8.020000,8.020000,8.020000,8.020000,7.797295,0 +2023-02-27,8.030000,8.030000,8.030000,8.030000,7.807016,0 +2023-02-28,8.030000,8.030000,8.030000,8.030000,7.807016,0 +2023-03-01,7.990000,7.990000,7.990000,7.990000,7.768126,0 +2023-03-02,7.970000,7.970000,7.970000,7.970000,7.748682,0 +2023-03-03,8.000000,8.000000,8.000000,8.000000,7.777849,0 +2023-03-06,8.010000,8.010000,8.010000,8.010000,7.787572,0 +2023-03-07,8.010000,8.010000,8.010000,8.010000,7.787572,0 +2023-03-08,8.000000,8.000000,8.000000,8.000000,7.777849,0 +2023-03-09,8.020000,8.020000,8.020000,8.020000,7.797295,0 +2023-03-10,8.060000,8.060000,8.060000,8.060000,7.836184,0 +2023-03-13,8.110000,8.110000,8.110000,8.110000,7.884795,0 +2023-03-14,8.090000,8.090000,8.090000,8.090000,7.865350,0 +2023-03-15,8.120000,8.120000,8.120000,8.120000,7.894517,0 +2023-03-16,8.090000,8.090000,8.090000,8.090000,7.865350,0 +2023-03-17,8.140000,8.140000,8.140000,8.140000,7.913962,0 +2023-03-20,8.120000,8.120000,8.120000,8.120000,7.894517,0 +2023-03-21,8.120000,8.120000,8.120000,8.120000,7.894517,0 +2023-03-22,8.160000,8.160000,8.160000,8.160000,7.933406,0 +2023-03-23,8.210000,8.210000,8.210000,8.210000,7.982018,0 +2023-03-24,8.210000,8.210000,8.210000,8.210000,7.982018,0 +2023-03-27,8.170000,8.170000,8.170000,8.170000,7.943129,0 +2023-03-28,8.150000,8.150000,8.150000,8.150000,7.923684,0 +2023-03-29,8.160000,8.160000,8.160000,8.160000,7.933406,0 +2023-03-30,8.170000,8.170000,8.170000,8.170000,7.943129,0 +2023-03-31,8.200000,8.200000,8.200000,8.200000,7.972295,0 +2023-04-03,8.240000,8.240000,8.240000,8.240000,8.011185,0 +2023-04-04,8.270000,8.270000,8.270000,8.270000,8.040352,0 +2023-04-05,8.290000,8.290000,8.290000,8.290000,8.059796,0 +2023-04-06,8.290000,8.290000,8.290000,8.290000,8.059796,0 +2023-04-10,8.250000,8.250000,8.250000,8.250000,8.020906,0 +2023-04-11,8.240000,8.240000,8.240000,8.240000,8.011185,0 +2023-04-12,8.250000,8.250000,8.250000,8.250000,8.020906,0 +2023-04-13,8.250000,8.250000,8.250000,8.250000,8.020906,0 +2023-04-14,8.230000,8.230000,8.230000,8.230000,8.001463,0 +2023-04-17,8.210000,8.210000,8.210000,8.210000,7.982018,0 +2023-04-18,8.200000,8.200000,8.200000,8.200000,7.972295,0 +2023-04-19,8.180000,8.180000,8.180000,8.180000,7.952852,0 +2023-04-20,8.210000,8.210000,8.210000,8.210000,7.982018,0 +2023-04-21,8.200000,8.200000,8.200000,8.200000,7.972295,0 +2023-04-24,8.220000,8.220000,8.220000,8.220000,7.991740,0 +2023-04-25,8.270000,8.270000,8.270000,8.270000,8.040352,0 +2023-04-26,8.260000,8.260000,8.260000,8.260000,8.030630,0 +2023-04-27,8.230000,8.230000,8.230000,8.230000,8.001463,0 +2023-04-28,8.260000,8.260000,8.260000,8.260000,8.030630,0 +2023-05-01,8.230000,8.230000,8.230000,8.230000,8.001463,0 +2023-05-02,8.270000,8.270000,8.270000,8.270000,8.040352,0 +2023-05-03,8.280000,8.280000,8.280000,8.280000,8.050074,0 +2023-05-04,8.310000,8.310000,8.310000,8.310000,8.079242,0 +2023-05-05,8.270000,8.270000,8.270000,8.270000,8.040352,0 +2023-05-08,8.250000,8.250000,8.250000,8.250000,8.020906,0 +2023-05-09,8.250000,8.250000,8.250000,8.250000,8.020906,0 +2023-05-10,8.280000,8.280000,8.280000,8.280000,8.050074,0 +2023-05-11,8.300000,8.300000,8.300000,8.300000,8.069519,0 +2023-05-12,8.280000,8.280000,8.280000,8.280000,8.050074,0 +2023-05-15,8.270000,8.270000,8.270000,8.270000,8.040352,0 +2023-05-16,8.250000,8.250000,8.250000,8.250000,8.020906,0 +2023-05-17,8.230000,8.230000,8.230000,8.230000,8.001463,0 +2023-05-18,8.190000,8.190000,8.190000,8.190000,7.962573,0 +2023-05-19,8.180000,8.180000,8.180000,8.180000,7.952852,0 +2023-05-22,8.170000,8.170000,8.170000,8.170000,7.943129,0 +2023-05-23,8.170000,8.170000,8.170000,8.170000,7.943129,0 +2023-05-24,8.150000,8.150000,8.150000,8.150000,7.923684,0 +2023-05-25,8.110000,8.110000,8.110000,8.110000,7.884795,0 +2023-05-26,8.110000,8.110000,8.110000,8.110000,7.884795,0 +2023-05-30,8.150000,8.150000,8.150000,8.150000,7.923684,0 +2023-05-31,8.180000,8.180000,8.180000,8.180000,7.952852,0 +2023-06-01,8.190000,8.190000,8.190000,8.190000,7.962573,0 +2023-06-02,8.170000,8.170000,8.170000,8.170000,7.943129,0 +2023-06-05,8.170000,8.170000,8.170000,8.170000,7.943129,0 +2023-06-06,8.170000,8.170000,8.170000,8.170000,7.943129,0 +2023-06-07,8.150000,8.150000,8.150000,8.150000,7.923684,0 +2023-06-08,8.150000,8.150000,8.150000,8.150000,7.923684,0 +2023-06-09,8.150000,8.150000,8.150000,8.150000,7.923684,0 +2023-06-12,8.150000,8.150000,8.150000,8.150000,7.923684,0 +2023-06-13,8.140000,8.140000,8.140000,8.140000,7.913962,0 +2023-06-14,8.140000,8.140000,8.140000,8.140000,7.913962,0 +2023-06-15,8.150000,8.150000,8.150000,8.150000,7.923684,0 +2023-06-16,8.150000,8.150000,8.150000,8.150000,7.923684,0 +2023-06-20,8.160000,8.160000,8.160000,8.160000,7.933406,0 +2023-06-21,8.160000,8.160000,8.160000,8.160000,7.933406,0 +2023-06-22,8.060000,8.060000,8.060000,8.060000,7.908875,0 +2023-06-23,8.080000,8.080000,8.080000,8.080000,7.928500,0 +2023-06-26,8.090000,8.090000,8.090000,8.090000,7.938313,0 +2023-06-27,8.070000,8.070000,8.070000,8.070000,7.918687,0 +2023-06-28,8.090000,8.090000,8.090000,8.090000,7.938313,0 +2023-06-29,8.060000,8.060000,8.060000,8.060000,7.908875,0 +2023-06-30,8.050000,8.050000,8.050000,8.050000,7.899063,0 +2023-07-03,8.050000,8.050000,8.050000,8.050000,7.899063,0 +2023-07-05,8.040000,8.040000,8.040000,8.040000,7.889250,0 +2023-07-06,7.980000,7.980000,7.980000,7.980000,7.830375,0 +2023-07-07,7.970000,7.970000,7.970000,7.970000,7.820562,0 +2023-07-10,7.990000,7.990000,7.990000,7.990000,7.840187,0 +2023-07-11,8.010000,8.010000,8.010000,8.010000,7.859813,0 +2023-07-12,8.070000,8.070000,8.070000,8.070000,7.918687,0 +2023-07-13,8.130000,8.130000,8.130000,8.130000,7.977562,0 +2023-07-14,8.120000,8.120000,8.120000,8.120000,7.967750,0 +2023-07-17,8.120000,8.120000,8.120000,8.120000,7.967750,0 +2023-07-18,8.140000,8.140000,8.140000,8.140000,7.987375,0 +2023-07-19,8.190000,8.190000,8.190000,8.190000,8.036437,0 +2023-07-20,8.140000,8.140000,8.140000,8.140000,7.987375,0 +2023-07-21,8.150000,8.150000,8.150000,8.150000,7.997187,0 +2023-07-24,8.120000,8.120000,8.120000,8.120000,7.967750,0 +2023-07-25,8.110000,8.110000,8.110000,8.110000,7.957937,0 +2023-07-26,8.120000,8.120000,8.120000,8.120000,7.967750,0 +2023-07-27,8.100000,8.100000,8.100000,8.100000,7.948125,0 +2023-07-28,8.110000,8.110000,8.110000,8.110000,7.957937,0 +2023-07-31,8.130000,8.130000,8.130000,8.130000,7.977562,0 +2023-08-01,8.110000,8.110000,8.110000,8.110000,7.957937,0 +2023-08-02,8.100000,8.100000,8.100000,8.100000,7.948125,0 +2023-08-03,8.070000,8.070000,8.070000,8.070000,7.918687,0 +2023-08-04,8.100000,8.100000,8.100000,8.100000,7.948125,0 +2023-08-07,8.120000,8.120000,8.120000,8.120000,7.967750,0 +2023-08-08,8.130000,8.130000,8.130000,8.130000,7.977562,0 +2023-08-09,8.130000,8.130000,8.130000,8.130000,7.977562,0 +2023-08-10,8.110000,8.110000,8.110000,8.110000,7.957937,0 +2023-08-11,8.080000,8.080000,8.080000,8.080000,7.928500,0 +2023-08-14,8.050000,8.050000,8.050000,8.050000,7.899063,0 +2023-08-15,8.020000,8.020000,8.020000,8.020000,7.869626,0 +2023-08-16,8.020000,8.020000,8.020000,8.020000,7.869626,0 +2023-08-17,8.000000,8.000000,8.000000,8.000000,7.850000,0 +2023-08-18,8.020000,8.020000,8.020000,8.020000,7.869626,0 +2023-08-21,7.990000,7.990000,7.990000,7.990000,7.840187,0 +2023-08-22,8.000000,8.000000,8.000000,8.000000,7.850000,0 +2023-08-23,8.050000,8.050000,8.050000,8.050000,7.899063,0 +2023-08-24,8.050000,8.050000,8.050000,8.050000,7.899063,0 +2023-08-25,8.040000,8.040000,8.040000,8.040000,7.889250,0 +2023-08-28,8.040000,8.040000,8.040000,8.040000,7.889250,0 +2023-08-29,8.070000,8.070000,8.070000,8.070000,7.918687,0 +2023-08-30,8.080000,8.080000,8.080000,8.080000,7.928500,0 +2023-08-31,8.110000,8.110000,8.110000,8.110000,7.957937,0 +2023-09-01,8.100000,8.100000,8.100000,8.100000,7.948125,0 +2023-09-05,8.070000,8.070000,8.070000,8.070000,7.918687,0 +2023-09-06,8.040000,8.040000,8.040000,8.040000,7.889250,0 +2023-09-07,8.050000,8.050000,8.050000,8.050000,7.899063,0 +2023-09-08,8.070000,8.070000,8.070000,8.070000,7.918687,0 +2023-09-11,8.050000,8.050000,8.050000,8.050000,7.899063,0 +2023-09-12,8.060000,8.060000,8.060000,8.060000,7.908875,0 +2023-09-13,8.060000,8.060000,8.060000,8.060000,7.908875,0 +2023-09-14,8.080000,8.080000,8.080000,8.080000,7.928500,0 +2023-09-15,8.060000,8.060000,8.060000,8.060000,7.908875,0 +2023-09-18,8.050000,8.050000,8.050000,8.050000,7.899063,0 +2023-09-19,8.040000,8.040000,8.040000,8.040000,7.889250,0 +2023-09-20,8.040000,8.040000,8.040000,8.040000,7.889250,0 +2023-09-21,8.010000,8.010000,8.010000,8.010000,7.859813,0 +2023-09-22,8.020000,8.020000,8.020000,8.020000,7.869626,0 +2023-09-25,8.020000,8.020000,8.020000,8.020000,7.869626,0 +2023-09-26,8.000000,8.000000,8.000000,8.000000,7.850000,0 +2023-09-27,7.990000,7.990000,7.990000,7.990000,7.840187,0 +2023-09-28,7.960000,7.960000,7.960000,7.960000,7.810750,0 +2023-09-29,7.980000,7.980000,7.980000,7.980000,7.830375,0 +2023-10-02,7.950000,7.950000,7.950000,7.950000,7.800937,0 +2023-10-03,7.920000,7.920000,7.920000,7.920000,7.771500,0 +2023-10-04,7.920000,7.920000,7.920000,7.920000,7.771500,0 +2023-10-05,7.940000,7.940000,7.940000,7.940000,7.791125,0 +2023-10-06,7.920000,7.920000,7.920000,7.920000,7.771500,0 +2023-10-09,7.970000,7.970000,7.970000,7.970000,7.820562,0 +2023-10-10,7.980000,7.980000,7.980000,7.980000,7.830375,0 +2023-10-11,8.000000,8.000000,8.000000,8.000000,7.850000,0 +2023-10-12,7.980000,7.980000,7.980000,7.980000,7.830375,0 +2023-10-13,7.980000,7.980000,7.980000,7.980000,7.830375,0 +2023-10-16,7.960000,7.960000,7.960000,7.960000,7.810750,0 +2023-10-17,7.920000,7.920000,7.920000,7.920000,7.771500,0 +2023-10-18,7.880000,7.880000,7.880000,7.880000,7.732250,0 +2023-10-19,7.860000,7.860000,7.860000,7.860000,7.712625,0 +2023-10-20,7.880000,7.880000,7.880000,7.880000,7.732250,0 +2023-10-23,7.890000,7.890000,7.890000,7.890000,7.742062,0 +2023-10-24,7.920000,7.920000,7.920000,7.920000,7.771500,0 +2023-10-25,7.890000,7.890000,7.890000,7.890000,7.742062,0 +2023-10-26,7.910000,7.910000,7.910000,7.910000,7.761687,0 +2023-10-27,7.910000,7.910000,7.910000,7.910000,7.761687,0 +2023-10-30,7.910000,7.910000,7.910000,7.910000,7.761687,0 +2023-10-31,7.910000,7.910000,7.910000,7.910000,7.761687,0 +2023-11-01,7.940000,7.940000,7.940000,7.940000,7.791125,0 +2023-11-02,7.990000,7.990000,7.990000,7.990000,7.840187,0 +2023-11-03,8.040000,8.040000,8.040000,8.040000,7.889250,0 +2023-11-06,8.020000,8.020000,8.020000,8.020000,7.869626,0 +2023-11-07,8.040000,8.040000,8.040000,8.040000,7.889250,0 +2023-11-08,8.070000,8.070000,8.070000,8.070000,7.918687,0 +2023-11-09,8.050000,8.050000,8.050000,8.050000,7.899063,0 +2023-11-10,8.040000,8.040000,8.040000,8.040000,7.889250,0 +2023-11-13,8.030000,8.030000,8.030000,8.030000,7.879437,0 +2023-11-14,8.100000,8.100000,8.100000,8.100000,7.948125,0 +2023-11-15,8.100000,8.100000,8.100000,8.100000,7.948125,0 +2023-11-16,8.130000,8.130000,8.130000,8.130000,7.977562,0 +2023-11-17,8.140000,8.140000,8.140000,8.140000,7.987375,0 +2023-11-20,8.150000,8.150000,8.150000,8.150000,7.997187,0 +2023-11-21,8.170000,8.170000,8.170000,8.170000,8.016812,0 +2023-11-22,8.170000,8.170000,8.170000,8.170000,8.016812,0 +2023-11-24,8.140000,8.140000,8.140000,8.140000,7.987375,0 +2023-11-27,8.180000,8.180000,8.180000,8.180000,8.026626,0 +2023-11-28,8.200000,8.200000,8.200000,8.200000,8.046249,0 +2023-11-29,8.250000,8.250000,8.250000,8.250000,8.095312,0 +2023-11-30,8.240000,8.240000,8.240000,8.240000,8.085500,0 +2023-12-01,8.270000,8.270000,8.270000,8.270000,8.114938,0 +2023-12-04,8.270000,8.270000,8.270000,8.270000,8.114938,0 +2023-12-05,8.310000,8.310000,8.310000,8.310000,8.154188,0 +2023-12-06,8.340000,8.340000,8.340000,8.340000,8.183625,0 +2023-12-07,8.340000,8.340000,8.340000,8.340000,8.183625,0 +2023-12-08,8.340000,8.340000,8.340000,8.340000,8.183625,0 +2023-12-11,8.310000,8.310000,8.310000,8.310000,8.154188,0 +2023-12-12,8.320000,8.320000,8.320000,8.320000,8.164000,0 +2023-12-13,8.370000,8.370000,8.370000,8.370000,8.213062,0 +2023-12-14,8.450000,8.450000,8.450000,8.450000,8.291562,0 +2023-12-15,8.460000,8.460000,8.460000,8.460000,8.301375,0 +2023-12-18,8.460000,8.460000,8.460000,8.460000,8.301375,0 +2023-12-19,8.470000,8.470000,8.470000,8.470000,8.311188,0 +2023-12-20,8.500000,8.500000,8.500000,8.500000,8.340625,0 +2023-12-21,8.510000,8.510000,8.510000,8.510000,8.350437,0 +2023-12-22,8.510000,8.510000,8.510000,8.510000,8.350437,0 +2023-12-26,8.510000,8.510000,8.510000,8.510000,8.350437,0 +2023-12-27,8.540000,8.540000,8.540000,8.540000,8.379875,0 +2023-12-28,8.540000,8.540000,8.540000,8.540000,8.379875,0 +2023-12-29,8.520000,8.520000,8.520000,8.520000,8.360250,0 +2024-01-02,8.500000,8.500000,8.500000,8.500000,8.340625,0 +2024-01-03,8.480000,8.480000,8.480000,8.480000,8.320999,0 +2024-01-04,8.460000,8.460000,8.460000,8.460000,8.301375,0 +2024-01-05,8.440000,8.440000,8.440000,8.440000,8.281750,0 +2024-01-08,8.450000,8.450000,8.450000,8.450000,8.291562,0 +2024-01-09,8.450000,8.450000,8.450000,8.450000,8.291562,0 +2024-01-10,8.450000,8.450000,8.450000,8.450000,8.291562,0 +2024-01-11,8.470000,8.470000,8.470000,8.470000,8.311188,0 +2024-01-12,8.500000,8.500000,8.500000,8.500000,8.340625,0 +2024-01-16,8.470000,8.470000,8.470000,8.470000,8.311188,0 +2024-01-17,8.440000,8.440000,8.440000,8.440000,8.281750,0 +2024-01-18,8.430000,8.430000,8.430000,8.430000,8.271937,0 +2024-01-19,8.430000,8.430000,8.430000,8.430000,8.271937,0 +2024-01-22,8.440000,8.440000,8.440000,8.440000,8.281750,0 +2024-01-23,8.440000,8.440000,8.440000,8.440000,8.281750,0 +2024-01-24,8.430000,8.430000,8.430000,8.430000,8.271937,0 +2024-01-25,8.450000,8.450000,8.450000,8.450000,8.291562,0 +2024-01-26,8.450000,8.450000,8.450000,8.450000,8.291562,0 +2024-01-29,8.470000,8.470000,8.470000,8.470000,8.311188,0 +2024-01-30,8.470000,8.470000,8.470000,8.470000,8.311188,0 +2024-01-31,8.520000,8.520000,8.520000,8.520000,8.360250,0 +2024-02-01,8.540000,8.540000,8.540000,8.540000,8.379875,0 +2024-02-02,8.500000,8.500000,8.500000,8.500000,8.340625,0 +2024-02-05,8.450000,8.450000,8.450000,8.450000,8.291562,0 +2024-02-06,8.470000,8.470000,8.470000,8.470000,8.311188,0 +2024-02-07,8.470000,8.470000,8.470000,8.470000,8.311188,0 +2024-02-08,8.450000,8.450000,8.450000,8.450000,8.291562,0 +2024-02-09,8.440000,8.440000,8.440000,8.440000,8.281750,0 +2024-02-12,8.440000,8.440000,8.440000,8.440000,8.281750,0 +2024-02-13,8.400000,8.400000,8.400000,8.400000,8.242499,0 +2024-02-14,8.410000,8.410000,8.410000,8.410000,8.252313,0 +2024-02-15,8.440000,8.440000,8.440000,8.440000,8.281750,0 +2024-02-16,8.410000,8.410000,8.410000,8.410000,8.252313,0 +2024-02-20,8.430000,8.430000,8.430000,8.430000,8.271937,0 +2024-02-21,8.410000,8.410000,8.410000,8.410000,8.252313,0 +2024-02-22,8.410000,8.410000,8.410000,8.410000,8.252313,0 +2024-02-23,8.420000,8.420000,8.420000,8.420000,8.262125,0 +2024-02-26,8.420000,8.420000,8.420000,8.420000,8.262125,0 +2024-02-27,8.410000,8.410000,8.410000,8.410000,8.252313,0 +2024-02-28,8.410000,8.410000,8.410000,8.410000,8.252313,0 +2024-02-29,8.420000,8.420000,8.420000,8.420000,8.262125,0 +2024-03-01,8.440000,8.440000,8.440000,8.440000,8.281750,0 +2024-03-04,8.430000,8.430000,8.430000,8.430000,8.271937,0 +2024-03-05,8.460000,8.460000,8.460000,8.460000,8.301375,0 +2024-03-06,8.470000,8.470000,8.470000,8.470000,8.311188,0 +2024-03-07,8.480000,8.480000,8.480000,8.480000,8.320999,0 +2024-03-08,8.510000,8.510000,8.510000,8.510000,8.350437,0 +2024-03-11,8.500000,8.500000,8.500000,8.500000,8.340625,0 +2024-03-12,8.490000,8.490000,8.490000,8.490000,8.330812,0 +2024-03-13,8.480000,8.480000,8.480000,8.480000,8.320999,0 +2024-03-14,8.450000,8.450000,8.450000,8.450000,8.291562,0 +2024-03-15,8.440000,8.440000,8.440000,8.440000,8.281750,0 +2024-03-18,8.440000,8.440000,8.440000,8.440000,8.281750,0 +2024-03-19,8.460000,8.460000,8.460000,8.460000,8.301375,0 +2024-03-20,8.470000,8.470000,8.470000,8.470000,8.311188,0 +2024-03-21,8.480000,8.480000,8.480000,8.480000,8.320999,0 +2024-03-22,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-03-25,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2024-03-26,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2024-03-27,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2024-03-28,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2024-04-01,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2024-04-02,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2024-04-03,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2024-04-04,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2024-04-05,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2024-04-08,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2024-04-09,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2024-04-10,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2024-04-11,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2024-04-12,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2024-04-15,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2024-04-16,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2024-04-17,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-04-18,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-04-19,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-04-22,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2024-04-23,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2024-04-24,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-04-25,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2024-04-26,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-04-29,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-04-30,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-01,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-02,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-03,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-06,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-07,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-08,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-09,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-10,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-13,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-14,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-15,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-16,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-17,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-20,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-21,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-22,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-23,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-24,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-28,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-29,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-30,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-05-31,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-03,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-04,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-05,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-06,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-07,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-10,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-11,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-12,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-13,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-14,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-17,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-18,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-20,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-21,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-24,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-25,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-26,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-27,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-06-28,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-01,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-02,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-03,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-05,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-08,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-09,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-10,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-11,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-12,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-15,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-16,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-17,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-18,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-19,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-22,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2024-07-23,8.240000,8.240000,8.240000,8.240000,8.240000,0 diff --git a/overrides/frozen/irbax.json b/overrides/frozen/irbax.json new file mode 100644 index 0000000..dfa6361 --- /dev/null +++ b/overrides/frozen/irbax.json @@ -0,0 +1,7 @@ +{ + "symbol": "irbax", + "longName": "Ivy Funds - Ivy Pictet Targeted Return Bond Fund", + "freeze_date": "2024-07-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/irnix-dividend.csv b/overrides/frozen/irnix-dividend.csv new file mode 100644 index 0000000..f4aa376 --- /dev/null +++ b/overrides/frozen/irnix-dividend.csv @@ -0,0 +1,404 @@ +Date,Dividends,ctime +2010-04-30,0.045,2017-08-22 +2017-03-29,0.085,2017-08-22 +2011-03-29,0.117,2017-08-22 +2013-03-27,0.124,2020-07-09 07:37:08 +2014-12-29,0.091,2017-08-22 +2013-03-27,0.124,2017-08-22 +2016-12-28,0.068,2017-08-22 +2017-06-28,0.059,2017-08-22 +2013-06-26,0.084,2020-07-09 07:37:08 +2011-12-28,0.095,2020-07-09 07:37:08 +2015-03-27,0.066,2017-08-22 +2011-06-28,0.093,2017-08-22 +2015-09-28,0.061,2017-08-22 +2009-12-29,0.194,2017-08-22 +2013-06-26,0.084,2017-08-22 +2011-12-28,0.095,2017-08-22 +2010-12-06,0.304,2017-08-22 +2013-12-27,0.113,2017-08-22 +2015-06-26,0.046,2017-08-22 +2014-12-03,0.268,2017-08-22 +2009-09-28,0.096,2017-08-22 +2011-09-28,0.067,2017-08-22 +2009-06-26,0.103,2017-08-22 +2013-09-26,0.062,2017-08-22 +2010-03-29,0.09,2017-08-22 +2014-03-26,0.158,2017-08-22 +2015-12-29,0.163,2017-08-22 +2016-06-28,0.064,2017-08-22 +2012-03-28,0.15,2017-08-22 +2010-06-28,0.086,2017-08-22 +2009-12-04,0.108,2017-08-22 +2010-12-29,0.148,2017-08-22 +2012-06-27,0.114,2017-08-22 +2011-12-05,0.486,2017-08-22 +2012-12-27,0.117,2017-08-22 +2014-06-26,0.106,2017-08-22 +2010-09-28,0.128,2017-08-22 +2012-09-26,0.11,2017-08-22 +2014-09-26,0.079,2017-08-22 +2017-09-27,0.082,2017-10-20 09:54:16 +2010-12-06,0.304,2017-10-20 09:54:16 +2013-12-27,0.113,2017-10-20 09:54:16 +2014-12-03,0.268,2020-07-09 07:37:08 +2009-09-28,0.096,2020-07-09 07:37:08 +2009-06-26,0.103,2020-07-09 07:37:08 +2013-09-26,0.062,2020-07-09 07:37:08 +2015-06-26,0.046,2017-10-20 09:54:16 +2014-12-03,0.268,2017-10-20 09:54:16 +2009-09-28,0.096,2017-10-20 09:54:16 +2011-09-28,0.067,2017-10-20 09:54:16 +2009-06-26,0.103,2017-10-20 09:54:16 +2013-09-26,0.062,2017-10-20 09:54:16 +2010-03-29,0.09,2017-10-20 09:54:16 +2014-03-26,0.158,2017-10-20 09:54:16 +2015-12-29,0.163,2017-10-20 09:54:16 +2016-06-28,0.064,2017-10-20 09:54:16 +2012-03-28,0.15,2017-10-20 09:54:16 +2010-06-28,0.086,2017-10-20 09:54:16 +2009-12-04,0.108,2017-10-20 09:54:16 +2010-12-29,0.148,2017-10-20 09:54:16 +2012-06-27,0.114,2017-10-20 09:54:16 +2011-12-05,0.486,2017-10-20 09:54:16 +2012-12-27,0.117,2017-10-20 09:54:16 +2014-06-26,0.106,2017-10-20 09:54:16 +2010-09-28,0.128,2017-10-20 09:54:16 +2012-09-26,0.11,2017-10-20 09:54:16 +2014-09-26,0.079,2017-10-20 09:54:16 +2017-12-27,0.092,2018-01-16 07:54:11 +2010-06-28,0.086,2018-01-16 07:54:11 +2009-12-04,0.108,2018-01-16 07:54:11 +2010-12-29,0.148,2018-01-16 07:54:11 +2012-06-27,0.114,2018-01-16 07:54:11 +2011-12-05,0.486,2018-01-16 07:54:11 +2012-12-27,0.117,2018-01-16 07:54:11 +2014-06-26,0.106,2018-01-16 07:54:11 +2010-09-28,0.128,2018-01-16 07:54:11 +2012-09-26,0.11,2018-01-16 07:54:11 +2014-09-26,0.079,2018-01-16 07:54:11 +2018-03-28,0.047,2018-04-13 15:05:34 +2010-03-29,0.09,2018-04-13 15:05:34 +2014-03-26,0.158,2018-04-13 15:05:34 +2015-12-29,0.163,2018-04-13 15:05:34 +2016-06-28,0.064,2018-04-13 15:05:34 +2012-03-28,0.15,2018-04-13 15:05:34 +2017-12-27,0.092,2018-04-13 15:05:34 +2010-06-28,0.086,2018-04-13 15:05:34 +2009-12-04,0.108,2018-04-13 15:05:34 +2010-12-29,0.148,2018-04-13 15:05:34 +2012-06-27,0.114,2018-04-13 15:05:34 +2011-12-05,0.486,2018-04-13 15:05:34 +2012-12-27,0.117,2018-04-13 15:05:34 +2014-06-26,0.106,2018-04-13 15:05:34 +2010-09-28,0.128,2018-04-13 15:05:34 +2012-09-26,0.11,2018-04-13 15:05:34 +2014-09-26,0.079,2018-04-13 15:05:34 +2018-06-27,0.031,2018-12-20 11:23:51 +2010-06-28,0.086,2018-12-20 11:23:51 +2009-12-04,0.108,2018-12-20 11:23:51 +2010-12-29,0.148,2018-12-20 11:23:51 +2012-06-27,0.114,2018-12-20 11:23:51 +2018-09-26,0.084,2018-12-20 11:23:51 +2011-12-05,0.486,2018-12-20 11:23:51 +2012-12-27,0.117,2018-12-20 11:23:51 +2014-06-26,0.106,2018-12-20 11:23:51 +2010-09-28,0.128,2018-12-20 11:23:51 +2012-09-26,0.11,2018-12-20 11:23:51 +2014-09-26,0.079,2018-12-20 11:23:51 +2018-12-27,0.091,2019-01-25 17:25:16 +2015-03-27,0.066,2019-01-25 17:25:16 +2011-06-28,0.093,2019-01-25 17:25:16 +2015-09-28,0.061,2019-01-25 17:25:16 +2009-12-29,0.194,2019-01-25 17:25:16 +2013-06-26,0.084,2019-01-25 17:25:16 +2011-12-28,0.095,2019-01-25 17:25:16 +2017-09-27,0.082,2019-01-25 17:25:16 +2010-12-06,0.304,2019-01-25 17:25:16 +2013-12-27,0.113,2019-01-25 17:25:16 +2015-06-26,0.046,2019-01-25 17:25:16 +2014-12-03,0.268,2019-01-25 17:25:16 +2009-09-28,0.096,2019-01-25 17:25:16 +2011-09-28,0.067,2019-01-25 17:25:16 +2009-06-26,0.103,2019-01-25 17:25:16 +2013-09-26,0.062,2019-01-25 17:25:16 +2018-03-28,0.047,2019-01-25 17:25:16 +2010-03-29,0.09,2019-01-25 17:25:16 +2014-03-26,0.158,2019-01-25 17:25:16 +2015-12-29,0.163,2019-01-25 17:25:16 +2016-06-28,0.064,2019-01-25 17:25:16 +2012-03-28,0.15,2019-01-25 17:25:16 +2017-12-27,0.092,2019-01-25 17:25:16 +2018-06-27,0.031,2019-01-25 17:25:16 +2010-06-28,0.086,2019-01-25 17:25:16 +2009-12-04,0.108,2019-01-25 17:25:16 +2010-12-29,0.148,2019-01-25 17:25:16 +2012-06-27,0.114,2019-01-25 17:25:16 +2018-09-26,0.084,2019-01-25 17:25:16 +2011-12-05,0.486,2019-01-25 17:25:16 +2012-12-27,0.117,2019-01-25 17:25:16 +2014-06-26,0.106,2019-01-25 17:25:16 +2010-09-28,0.128,2019-01-25 17:25:16 +2012-09-26,0.11,2019-01-25 17:25:16 +2014-09-26,0.079,2019-01-25 17:25:16 +2019-03-28,0.091,2019-04-10 06:57:38 +2011-03-29,0.117,2019-04-10 06:57:38 +2014-12-29,0.091,2019-04-10 06:57:38 +2013-03-27,0.124,2019-04-10 06:57:38 +2016-12-28,0.068,2019-04-10 06:57:38 +2017-06-28,0.059,2019-04-10 06:57:38 +2018-12-27,0.091,2019-04-10 06:57:38 +2015-03-27,0.066,2019-04-10 06:57:38 +2011-06-28,0.093,2019-04-10 06:57:38 +2015-09-28,0.061,2019-04-10 06:57:38 +2009-12-29,0.194,2019-04-10 06:57:38 +2013-06-26,0.084,2019-04-10 06:57:38 +2011-12-28,0.095,2019-04-10 06:57:38 +2017-09-27,0.082,2019-04-10 06:57:38 +2010-12-06,0.304,2019-04-10 06:57:38 +2013-12-27,0.113,2019-04-10 06:57:38 +2015-06-26,0.046,2019-04-10 06:57:38 +2014-12-03,0.268,2019-04-10 06:57:38 +2009-09-28,0.096,2019-04-10 06:57:38 +2011-09-28,0.067,2019-04-10 06:57:38 +2009-06-26,0.103,2019-04-10 06:57:38 +2013-09-26,0.062,2019-04-10 06:57:38 +2018-03-28,0.047,2019-04-10 06:57:38 +2010-03-29,0.09,2019-04-10 06:57:38 +2014-03-26,0.158,2019-04-10 06:57:38 +2015-12-29,0.163,2019-04-10 06:57:38 +2016-06-28,0.064,2019-04-10 06:57:38 +2012-03-28,0.15,2019-04-10 06:57:38 +2017-12-27,0.092,2019-04-10 06:57:38 +2018-06-27,0.031,2019-04-10 06:57:38 +2010-06-28,0.086,2019-04-10 06:57:38 +2009-12-04,0.108,2019-04-10 06:57:38 +2010-12-29,0.148,2019-04-10 06:57:38 +2012-06-27,0.114,2019-04-10 06:57:38 +2018-09-26,0.084,2019-04-10 06:57:38 +2011-12-05,0.486,2019-04-10 06:57:38 +2012-12-27,0.117,2019-04-10 06:57:38 +2014-06-26,0.106,2019-04-10 06:57:38 +2010-09-28,0.128,2019-04-10 06:57:38 +2012-09-26,0.11,2019-04-10 06:57:38 +2014-09-26,0.079,2019-04-10 06:57:38 +2019-06-27,0.089,2019-07-27 20:26:24 +2015-03-27,0.066,2019-07-27 20:26:24 +2011-06-28,0.093,2019-07-27 20:26:24 +2015-09-28,0.061,2019-07-27 20:26:24 +2009-12-29,0.194,2019-07-27 20:26:24 +2013-06-26,0.084,2019-07-27 20:26:24 +2011-12-28,0.095,2019-07-27 20:26:24 +2017-09-27,0.082,2019-07-27 20:26:24 +2010-12-06,0.304,2019-07-27 20:26:24 +2013-12-27,0.113,2019-07-27 20:26:24 +2015-06-26,0.046,2019-07-27 20:26:24 +2014-12-03,0.268,2019-07-27 20:26:24 +2009-09-28,0.096,2019-07-27 20:26:24 +2011-09-28,0.067,2019-07-27 20:26:24 +2009-06-26,0.103,2019-07-27 20:26:24 +2013-09-26,0.062,2019-07-27 20:26:24 +2018-03-28,0.047,2019-07-27 20:26:24 +2010-03-29,0.09,2019-07-27 20:26:24 +2014-03-26,0.158,2019-07-27 20:26:24 +2015-12-29,0.163,2019-07-27 20:26:24 +2016-06-28,0.064,2019-07-27 20:26:24 +2012-03-28,0.15,2019-07-27 20:26:24 +2017-12-27,0.092,2019-07-27 20:26:24 +2018-06-27,0.031,2019-07-27 20:26:24 +2010-06-28,0.086,2019-07-27 20:26:24 +2009-12-04,0.108,2019-07-27 20:26:24 +2010-12-29,0.148,2019-07-27 20:26:24 +2012-06-27,0.114,2019-07-27 20:26:24 +2016-09-28,0.068,2019-07-27 20:26:24 +2018-09-26,0.084,2019-07-27 20:26:24 +2011-12-05,0.486,2019-07-27 20:26:24 +2012-12-27,0.117,2019-07-27 20:26:24 +2014-06-26,0.106,2019-07-27 20:26:24 +2010-09-28,0.128,2019-07-27 20:26:24 +2012-09-26,0.11,2019-07-27 20:26:24 +2014-09-26,0.079,2019-07-27 20:26:24 +2019-09-27,0.101,2019-10-08 10:25:36 +2014-12-03,0.268,2019-10-08 10:25:36 +2009-09-28,0.096,2019-10-08 10:25:36 +2011-09-28,0.067,2019-10-08 10:25:36 +2009-06-26,0.103,2019-10-08 10:25:36 +2013-09-26,0.062,2019-10-08 10:25:36 +2018-03-28,0.047,2019-10-08 10:25:36 +2010-03-29,0.09,2019-10-08 10:25:36 +2014-03-26,0.158,2019-10-08 10:25:36 +2015-12-29,0.163,2019-10-08 10:25:36 +2016-06-28,0.064,2019-10-08 10:25:36 +2012-03-28,0.15,2019-10-08 10:25:36 +2017-12-27,0.092,2019-10-08 10:25:36 +2018-06-27,0.031,2019-10-08 10:25:36 +2010-06-28,0.086,2019-10-08 10:25:36 +2009-12-04,0.108,2019-10-08 10:25:36 +2010-12-29,0.148,2019-10-08 10:25:36 +2012-06-27,0.114,2019-10-08 10:25:36 +2016-09-28,0.068,2019-10-08 10:25:36 +2018-09-26,0.084,2019-10-08 10:25:36 +2011-12-05,0.486,2019-10-08 10:25:36 +2012-12-27,0.117,2019-10-08 10:25:36 +2014-06-26,0.106,2019-10-08 10:25:36 +2010-09-28,0.128,2019-10-08 10:25:36 +2012-09-26,0.11,2019-10-08 10:25:36 +2014-09-26,0.079,2019-10-08 10:25:36 +2019-12-27,0.103,2020-01-10 20:00:07 +2010-06-28,0.086,2020-01-10 20:00:07 +2009-12-04,0.108,2020-01-10 20:00:07 +2010-12-29,0.148,2020-01-10 20:00:07 +2012-06-27,0.114,2020-01-10 20:00:07 +2016-09-28,0.068,2020-01-10 20:00:07 +2018-09-26,0.084,2020-01-10 20:00:07 +2011-12-05,0.486,2020-01-10 20:00:07 +2012-12-27,0.117,2020-01-10 20:00:07 +2014-06-26,0.106,2020-01-10 20:00:07 +2010-09-28,0.128,2020-01-10 20:00:07 +2012-09-26,0.11,2020-01-10 20:00:07 +2014-09-26,0.079,2020-01-10 20:00:07 +2020-03-30,0.062,2020-04-10 10:17:43 +2011-09-28,0.067,2020-04-10 10:17:43 +2009-06-26,0.103,2020-04-10 10:17:43 +2013-09-26,0.062,2020-04-10 10:17:43 +2018-03-28,0.047,2020-04-10 10:17:43 +2010-03-29,0.09,2020-04-10 10:17:43 +2014-03-26,0.158,2020-04-10 10:17:43 +2015-12-29,0.163,2020-04-10 10:17:43 +2016-06-28,0.064,2020-04-10 10:17:43 +2012-03-28,0.15,2020-04-10 10:17:43 +2017-12-27,0.092,2020-04-10 10:17:43 +2018-06-27,0.031,2020-04-10 10:17:43 +2019-12-27,0.103,2020-04-10 10:17:43 +2010-06-28,0.086,2020-04-10 10:17:43 +2009-12-04,0.108,2020-04-10 10:17:43 +2010-12-29,0.148,2020-04-10 10:17:43 +2012-06-27,0.114,2020-04-10 10:17:43 +2016-09-28,0.068,2020-04-10 10:17:43 +2018-09-26,0.084,2020-04-10 10:17:43 +2011-12-05,0.486,2020-04-10 10:17:43 +2012-12-27,0.117,2020-04-10 10:17:43 +2014-06-26,0.106,2020-04-10 10:17:43 +2010-09-28,0.128,2020-04-10 10:17:43 +2012-09-26,0.11,2020-04-10 10:17:43 +2014-09-26,0.079,2020-04-10 10:17:43 +2020-06-29,0.05,2020-07-09 07:37:08 +2016-06-28,0.064,2020-07-09 07:37:08 +2012-03-28,0.15,2020-07-09 07:37:08 +2017-12-27,0.092,2020-07-09 07:37:08 +2012-06-27,0.114,2020-07-09 07:37:08 +2016-09-28,0.068,2020-07-09 07:37:08 +2011-12-05,0.486,2020-07-09 07:37:08 +2012-12-27,0.117,2020-07-09 07:37:08 +2012-09-26,0.11,2020-07-09 07:37:08 +2019-03-28,0.091,2020-07-09 07:37:08 +2011-03-29,0.117,2020-07-09 07:37:08 +2014-12-29,0.091,2020-07-09 07:37:08 +2018-12-27,0.091,2020-07-09 07:37:08 +2019-06-27,0.089,2020-07-09 07:37:08 +2015-03-27,0.066,2020-07-09 07:37:08 +2011-06-28,0.093,2020-07-09 07:37:08 +2015-09-28,0.061,2020-07-09 07:37:08 +2009-12-29,0.194,2020-07-09 07:37:08 +2013-12-27,0.113,2020-07-09 07:37:08 +2015-06-26,0.046,2020-07-09 07:37:08 +2019-09-27,0.101,2020-07-09 07:37:08 +2020-03-30,0.062,2020-07-09 07:37:08 +2011-09-28,0.067,2020-07-09 07:37:08 +2018-03-28,0.047,2020-07-09 07:37:08 +2010-03-29,0.09,2020-07-09 07:37:08 +2014-03-26,0.158,2020-07-09 07:37:08 +2015-12-29,0.163,2020-07-09 07:37:08 +2018-06-27,0.031,2020-07-09 07:37:08 +2019-12-27,0.103,2020-07-09 07:37:08 +2010-06-28,0.086,2020-07-09 07:37:08 +2009-12-04,0.108,2020-07-09 07:37:08 +2010-12-29,0.148,2020-07-09 07:37:08 +2018-09-26,0.084,2020-07-09 07:37:08 +2014-06-26,0.106,2020-07-09 07:37:08 +2010-09-28,0.128,2020-07-09 07:37:08 +2014-09-26,0.079,2020-07-09 07:37:08 +2020-09-29,0.054,2020-12-02 20:44:37 +2012-06-27,0.114,2020-12-02 20:44:37 +2016-09-28,0.068,2020-12-02 20:44:37 +2011-12-05,0.486,2020-12-02 20:44:37 +2012-12-27,0.117,2020-12-02 20:44:37 +2012-09-26,0.11,2020-12-02 20:44:37 +2019-03-28,0.091,2020-12-02 20:44:37 +2011-03-29,0.117,2020-12-02 20:44:37 +2014-12-29,0.091,2020-12-02 20:44:37 +2018-12-27,0.091,2020-12-02 20:44:37 +2019-06-27,0.089,2020-12-02 20:44:37 +2015-03-27,0.066,2020-12-02 20:44:37 +2011-06-28,0.093,2020-12-02 20:44:37 +2015-09-28,0.061,2020-12-02 20:44:37 +2009-12-29,0.194,2020-12-02 20:44:37 +2013-12-27,0.113,2020-12-02 20:44:37 +2015-06-26,0.046,2020-12-02 20:44:37 +2019-09-27,0.101,2020-12-02 20:44:37 +2020-03-30,0.062,2020-12-02 20:44:37 +2011-09-28,0.067,2020-12-02 20:44:37 +2018-03-28,0.047,2020-12-02 20:44:37 +2010-03-29,0.09,2020-12-02 20:44:37 +2014-03-26,0.158,2020-12-02 20:44:37 +2015-12-29,0.163,2020-12-02 20:44:37 +2018-06-27,0.031,2020-12-02 20:44:37 +2019-12-27,0.103,2020-12-02 20:44:37 +2010-06-28,0.086,2020-12-02 20:44:37 +2009-12-04,0.108,2020-12-02 20:44:37 +2010-12-29,0.148,2020-12-02 20:44:37 +2018-09-26,0.084,2020-12-02 20:44:37 +2014-06-26,0.106,2020-12-02 20:44:37 +2010-09-28,0.128,2020-12-02 20:44:37 +2014-09-26,0.079,2020-12-02 20:44:37 +2020-12-28,0.072,2021-03-01 22:16:32 +2010-04-30,0.045,2021-03-01 22:16:32 +2017-03-29,0.085,2021-03-01 22:16:32 +2013-03-27,0.124,2021-03-01 22:16:32 +2016-12-28,0.068,2021-03-01 22:16:32 +2017-06-28,0.059,2021-03-01 22:16:32 +2013-06-26,0.084,2021-03-01 22:16:32 +2011-12-28,0.095,2021-03-01 22:16:32 +2017-09-27,0.082,2021-03-01 22:16:32 +2010-12-06,0.0,2021-03-01 22:16:32 +2014-12-03,0.0,2021-03-01 22:16:32 +2009-09-28,0.096,2021-03-01 22:16:32 +2009-06-26,0.103,2021-03-01 22:16:32 +2013-09-26,0.062,2021-03-01 22:16:32 +2020-06-29,0.05,2021-03-01 22:16:32 +2016-06-28,0.064,2021-03-01 22:16:32 +2012-03-28,0.15,2021-03-01 22:16:32 +2017-12-27,0.092,2021-03-01 22:16:32 +2020-09-29,0.054,2021-03-01 22:16:32 +2012-06-27,0.114,2021-03-01 22:16:32 +2016-09-28,0.068,2021-03-01 22:16:32 +2011-12-05,0.0,2021-03-01 22:16:32 +2012-12-27,0.117,2021-03-01 22:16:32 +2012-09-26,0.11,2021-03-01 22:16:32 +2019-03-28,0.091,2021-03-01 22:16:32 +2011-03-29,0.117,2021-03-01 22:16:32 +2014-12-29,0.091,2021-03-01 22:16:32 +2018-12-27,0.091,2021-03-01 22:16:32 +2019-06-27,0.089,2021-03-01 22:16:32 +2015-03-27,0.066,2021-03-01 22:16:32 +2011-06-28,0.093,2021-03-01 22:16:32 +2015-09-28,0.061,2021-03-01 22:16:32 +2009-12-29,0.194,2021-03-01 22:16:32 +2013-12-27,0.113,2021-03-01 22:16:32 +2015-06-26,0.046,2021-03-01 22:16:32 +2019-09-27,0.101,2021-03-01 22:16:32 +2020-03-30,0.062,2021-03-01 22:16:32 +2011-09-28,0.067,2021-03-01 22:16:32 +2018-03-28,0.047,2021-03-01 22:16:32 +2010-03-29,0.09,2021-03-01 22:16:32 +2014-03-26,0.158,2021-03-01 22:16:32 +2015-12-29,0.163,2021-03-01 22:16:32 +2018-06-27,0.031,2021-03-01 22:16:32 +2019-12-27,0.103,2021-03-01 22:16:32 +2010-06-28,0.086,2021-03-01 22:16:32 +2009-12-04,0.0,2021-03-01 22:16:32 +2010-12-29,0.148,2021-03-01 22:16:32 +2018-09-26,0.084,2021-03-01 22:16:32 +2014-06-26,0.106,2021-03-01 22:16:32 +2010-09-28,0.128,2021-03-01 22:16:32 +2014-09-26,0.079,2021-03-01 22:16:32 diff --git a/overrides/frozen/irnix-history.csv b/overrides/frozen/irnix-history.csv new file mode 100644 index 0000000..a69cd29 --- /dev/null +++ b/overrides/frozen/irnix-history.csv @@ -0,0 +1,588 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-01-03,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-01-04,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-01-07,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-01-08,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2019-01-09,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-01-10,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-01-11,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-01-14,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-01-15,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-01-16,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-01-17,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-01-18,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-01-22,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-01-23,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-01-25,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-01-28,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-01-29,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-01-30,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-01-31,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-02-04,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-02-05,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-02-06,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-02-07,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-02-08,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-02-11,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-02-12,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-02-13,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-02-14,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-02-15,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-02-19,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-02-20,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-02-21,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-02-22,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-02-25,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-02-26,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-02-27,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-02-28,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-03-01,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-03-04,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-03-05,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-03-06,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-03-07,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-03-08,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-03-11,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-03-12,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-03-13,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-03-14,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-03-15,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-03-18,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-03-19,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-03-21,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-03-25,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-03-27,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-03-28,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-03-29,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2019-04-01,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-04-02,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-04-03,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-04-04,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-04-05,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-04-08,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-04-09,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-04-10,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-04-11,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-04-12,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-04-15,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-04-16,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-04-17,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-04-18,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-04-22,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-04-23,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-04-24,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-04-25,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-04-26,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-04-29,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-05-01,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-05-02,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-05-03,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-05-06,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-05-07,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-05-08,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-05-09,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-05-10,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-05-13,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-05-14,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-05-15,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-05-16,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-05-17,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-05-20,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-05-21,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-05-22,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-05-23,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-05-24,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-05-28,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-05-29,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-05-30,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-05-31,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-06-03,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-06-04,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-06-05,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-06-06,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-06-07,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-06-10,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-06-14,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-06-17,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-06-18,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-06-19,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-06-20,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2019-06-21,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2019-06-24,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2019-06-25,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2019-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2019-06-27,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-06-28,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-07-02,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-07-03,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-07-05,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-07-08,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-07-09,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-07-11,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-07-12,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-07-15,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-07-16,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-07-17,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-07-22,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-07-24,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-07-26,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-07-30,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-07-31,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-08-02,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-08-05,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-08-06,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-08-08,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-08-13,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-08-14,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-08-15,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-08-16,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-08-21,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-08-22,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-08-23,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-08-26,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-08-27,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-08-28,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-08-29,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-08-30,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-09-03,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-09-04,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-09-05,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-09-09,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-09-10,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-09-11,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-09-12,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-09-13,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-09-16,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-09-17,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-09-19,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-09-20,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-09-23,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-09-24,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-09-25,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-09-26,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-09-30,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-10-01,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-10-02,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-10-03,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-10-04,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-10-07,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-10-08,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-10-09,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-10-10,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-10-11,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-10-14,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-10-15,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-10-16,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-10-17,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-10-21,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-10-22,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-10-23,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-10-24,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-10-25,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-10-28,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-10-29,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-10-30,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-10-31,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-11-01,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-04,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-05,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-07,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-08,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-11,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-12,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-13,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-14,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-15,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-18,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-19,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-11-21,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-11-25,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-11-26,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-11-29,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-12-03,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-12-04,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-12-06,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2019-12-09,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-12-10,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2019-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-12-12,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-12-13,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-12-17,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-12-18,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-12-19,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-12-20,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-12-23,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-12-26,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-12-27,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-12-30,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-12-31,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-01-02,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-01-03,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-01-06,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-01-07,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-01-08,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-01-09,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-01-10,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-01-14,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-01-15,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-01-16,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-01-17,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-01-21,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-01-22,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-01-23,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-01-28,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-01-29,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-01-30,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-01-31,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-02-03,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-02-04,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-02-05,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-02-06,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-02-07,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-02-10,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-02-11,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-02-12,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-02-13,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-02-14,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-02-18,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-02-19,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-02-20,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-02-21,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-02-24,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-02-25,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-02-26,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-02-28,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-03-02,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-03-03,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-03-04,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-03-05,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-03-06,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-03-09,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-03-10,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2020-03-11,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2020-03-12,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-03-13,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2020-03-16,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2020-03-17,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2020-03-18,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2020-03-19,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2020-03-20,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2020-03-23,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-03-24,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2020-03-25,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-03-26,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2020-03-27,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2020-03-30,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2020-03-31,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2020-04-01,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2020-04-02,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2020-04-03,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2020-04-06,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2020-04-07,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2020-04-08,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2020-04-09,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2020-04-13,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2020-04-14,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2020-04-15,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2020-04-16,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-04-17,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2020-04-20,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-04-21,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2020-04-22,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2020-04-23,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2020-04-24,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2020-04-27,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2020-04-28,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2020-04-29,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2020-04-30,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2020-05-01,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2020-05-04,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2020-05-05,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2020-05-06,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2020-05-07,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2020-05-08,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2020-05-11,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2020-05-12,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-05-13,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2020-05-14,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2020-05-15,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2020-05-18,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2020-05-19,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-05-20,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2020-05-21,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2020-05-22,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2020-05-26,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-05-27,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2020-05-28,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2020-05-29,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2020-06-01,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2020-06-02,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-06-03,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2020-06-04,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2020-06-05,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-06-08,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-06-09,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2020-06-10,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2020-06-11,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-06-12,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2020-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2020-06-16,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2020-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2020-06-18,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-06-19,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-06-22,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2020-06-23,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-06-24,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2020-06-25,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2020-06-26,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2020-06-29,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2020-06-30,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2020-07-01,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2020-07-02,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2020-07-06,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-07-07,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-07-08,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-07-09,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-07-10,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-07-13,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2020-07-14,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2020-07-15,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2020-07-16,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2020-07-17,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2020-07-20,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-07-21,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-07-22,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2020-07-23,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2020-07-24,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2020-07-27,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2020-07-28,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2020-07-29,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-07-30,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-07-31,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-08-03,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-08-04,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-08-05,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2020-08-06,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-08-07,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2020-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-08-11,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-08-12,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-08-13,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2020-08-14,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-08-17,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2020-08-18,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2020-08-19,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2020-08-20,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-08-21,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2020-08-24,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-08-25,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-08-26,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-08-27,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-08-28,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-08-31,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-09-02,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2020-09-03,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-09-04,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-09-08,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-09-09,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-09-10,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-09-11,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-09-14,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-09-15,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-09-16,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2020-09-17,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-09-21,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-09-22,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2020-09-23,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-09-24,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2020-09-25,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2020-09-28,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-09-29,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2020-09-30,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-10-01,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-10-02,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2020-10-05,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-10-06,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-10-07,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-10-08,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-10-09,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-10-13,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-10-14,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-10-15,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-10-16,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2020-10-19,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2020-10-21,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-10-22,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-10-23,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2020-10-26,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-10-28,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2020-10-29,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-10-30,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-11-02,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2020-11-04,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-11-05,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-11-06,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2020-11-09,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-11-11,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-11-12,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2020-11-16,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2020-11-17,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2020-11-18,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2020-11-19,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-11-20,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-11-23,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2020-11-24,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-11-25,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-11-27,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2020-11-30,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-12-01,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2020-12-02,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2020-12-03,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2020-12-04,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2020-12-07,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2020-12-08,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2020-12-09,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2020-12-10,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2020-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2020-12-14,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2020-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2020-12-16,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2020-12-17,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2020-12-18,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2020-12-21,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2020-12-22,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2020-12-23,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2020-12-24,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2020-12-28,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2020-12-29,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2020-12-30,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2020-12-31,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2021-01-04,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-01-05,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-01-06,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-01-07,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-01-08,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2021-01-11,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-01-12,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-01-13,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-01-14,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-01-15,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-01-19,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2021-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2021-01-21,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2021-01-22,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-01-25,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-01-27,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-01-28,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-01-29,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-02-01,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2021-02-04,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2021-02-05,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2021-02-08,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2021-02-09,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2021-02-10,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2021-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2021-02-12,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2021-02-16,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2021-02-17,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2021-02-18,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2021-02-19,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2021-02-22,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2021-02-23,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2021-02-24,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2021-02-25,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2021-02-26,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-03-01,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-03-02,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2021-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-04,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-05,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-08,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-09,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-10,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-11,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-12,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-15,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-16,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-17,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-18,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-19,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-22,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-23,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-24,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-25,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-03-29,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-03-30,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-04-05,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-04-06,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-04-07,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-04-08,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-04-09,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-04-12,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-04-13,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-04-14,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-04-15,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-04-16,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-04-19,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-04-20,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-04-22,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-04-23,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-04-26,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-04-27,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-04-28,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-04-29,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-04-30,9.760000,9.760000,9.760000,9.760000,9.760000,0 diff --git a/overrides/frozen/irnix.json b/overrides/frozen/irnix.json new file mode 100644 index 0000000..2b81fc1 --- /dev/null +++ b/overrides/frozen/irnix.json @@ -0,0 +1,7 @@ +{ + "symbol": "irnix", + "longName": "Unified Series Trust - Iron Strategic Income Fund", + "freeze_date": "2021-04-30", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jborx-capitalGain.csv b/overrides/frozen/jborx-capitalGain.csv new file mode 100644 index 0000000..e6d8141 --- /dev/null +++ b/overrides/frozen/jborx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2017-12-21,0.010000 +2020-12-18,0.077000 +2021-12-17,0.079000 diff --git a/overrides/frozen/jborx-dividend.csv b/overrides/frozen/jborx-dividend.csv new file mode 100644 index 0000000..1ccd2d5 --- /dev/null +++ b/overrides/frozen/jborx-dividend.csv @@ -0,0 +1,78 @@ +Date,Dividends +2023-09-29,0.024742 +2024-09-30,0.028369 +2019-02-28,0.018688 +2019-05-31,0.020613 +2019-12-31,0.020877 +2020-01-31,0.020868 +2020-06-30,0.019614 +2020-10-30,0.018843 +2021-11-30,0.015170 +2022-12-30,0.022060 +2025-01-31,0.030039 +2020-05-29,0.020280 +2020-09-30,0.018563 +2022-10-31,0.019773 +2023-07-31,0.024922 +2024-10-31,0.028847 +2019-01-31,0.020171 +2019-06-28,0.020126 +2019-11-29,0.020264 +2022-05-31,0.016020 +2023-02-28,0.020946 +2023-10-31,0.026000 +2023-11-30,0.025678 +2024-02-29,0.025420 +2025-03-31,0.031317 +2019-03-29,0.020692 +2019-08-30,0.020673 +2025-02-28,0.027784 +2021-08-31,0.016400 +2019-09-30,0.020078 +2024-04-30,0.027503 +2024-05-31,0.028965 +2024-06-28,0.028252 +2024-07-31,0.028971 +2019-07-31,0.020742 +2019-10-31,0.020715 +2020-02-28,0.019724 +2020-07-31,0.019745 +2020-11-30,0.018430 +2022-01-31,0.015620 +2023-06-30,0.024109 +2020-12-18,0.076790 +2022-04-29,0.015720 +2022-08-31,0.017940 +2023-03-31,0.023769 +2023-12-29,0.026131 +2024-03-28,0.027463 +2021-10-29,0.015420 +2021-12-17,0.079210 +2022-03-31,0.016140 +2022-06-30,0.015810 +2022-07-29,0.017330 +2024-01-31,0.026691 +2020-12-31,0.018804 +2021-12-31,0.015510 +2022-02-28,0.014710 +2022-09-30,0.018461 +2024-08-30,0.029114 +2020-03-31,0.020821 +2021-02-26,0.016943 +2021-09-30,0.015380 +2022-11-30,0.020900 +2023-08-31,0.025128 +2020-04-30,0.019960 +2021-01-29,0.018743 +2021-07-30,0.016960 +2023-04-28,0.023377 +2023-05-31,0.024433 +2019-04-30,0.020021 +2021-03-31,0.018149 +2021-04-30,0.017569 +2024-11-29,0.028500 +2024-12-31,0.030066 +2020-08-31,0.019352 +2021-05-28,0.017450 +2021-06-30,0.016810 +2023-01-31,0.022560 diff --git a/overrides/frozen/jborx-history.csv b/overrides/frozen/jborx-history.csv new file mode 100644 index 0000000..e0a5c91 --- /dev/null +++ b/overrides/frozen/jborx-history.csv @@ -0,0 +1,1574 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.880000,9.880000,9.880000,9.880000,8.237916,0 +2019-01-03,9.920000,9.920000,9.920000,9.920000,8.271265,0 +2019-01-04,9.880000,9.880000,9.880000,9.880000,8.237916,0 +2019-01-07,9.870000,9.870000,9.870000,9.870000,8.229576,0 +2019-01-08,9.860000,9.860000,9.860000,9.860000,8.221242,0 +2019-01-09,9.870000,9.870000,9.870000,9.870000,8.229576,0 +2019-01-10,9.870000,9.870000,9.870000,9.870000,8.229576,0 +2019-01-11,9.880000,9.880000,9.880000,9.880000,8.237916,0 +2019-01-14,9.880000,9.880000,9.880000,9.880000,8.237916,0 +2019-01-15,9.880000,9.880000,9.880000,9.880000,8.237916,0 +2019-01-16,9.880000,9.880000,9.880000,9.880000,8.237916,0 +2019-01-17,9.880000,9.880000,9.880000,9.880000,8.237916,0 +2019-01-18,9.860000,9.860000,9.860000,9.860000,8.221242,0 +2019-01-22,9.880000,9.880000,9.880000,9.880000,8.237916,0 +2019-01-23,9.880000,9.880000,9.880000,9.880000,8.237916,0 +2019-01-24,9.900000,9.900000,9.900000,9.900000,8.254591,0 +2019-01-25,9.890000,9.890000,9.890000,9.890000,8.246258,0 +2019-01-28,9.890000,9.890000,9.890000,9.890000,8.246258,0 +2019-01-29,9.910000,9.910000,9.910000,9.910000,8.262931,0 +2019-01-30,9.930000,9.930000,9.930000,9.930000,8.279604,0 +2019-01-31,9.950000,9.950000,9.950000,9.950000,8.313169,0 +2019-02-01,9.930000,9.930000,9.930000,9.930000,8.296460,0 +2019-02-04,9.920000,9.920000,9.920000,9.920000,8.288103,0 +2019-02-05,9.930000,9.930000,9.930000,9.930000,8.296460,0 +2019-02-06,9.940000,9.940000,9.940000,9.940000,8.304814,0 +2019-02-07,9.950000,9.950000,9.950000,9.950000,8.313169,0 +2019-02-08,9.950000,9.950000,9.950000,9.950000,8.313169,0 +2019-02-11,9.940000,9.940000,9.940000,9.940000,8.304814,0 +2019-02-12,9.940000,9.940000,9.940000,9.940000,8.304814,0 +2019-02-13,9.930000,9.930000,9.930000,9.930000,8.296460,0 +2019-02-14,9.940000,9.940000,9.940000,9.940000,8.304814,0 +2019-02-15,9.940000,9.940000,9.940000,9.940000,8.304814,0 +2019-02-19,9.950000,9.950000,9.950000,9.950000,8.313169,0 +2019-02-20,9.950000,9.950000,9.950000,9.950000,8.313169,0 +2019-02-21,9.930000,9.930000,9.930000,9.930000,8.296460,0 +2019-02-22,9.950000,9.950000,9.950000,9.950000,8.313169,0 +2019-02-25,9.940000,9.940000,9.940000,9.940000,8.304814,0 +2019-02-26,9.950000,9.950000,9.950000,9.950000,8.313169,0 +2019-02-27,9.940000,9.940000,9.940000,9.940000,8.304814,0 +2019-02-28,9.930000,9.930000,9.930000,9.930000,8.312088,0 +2019-03-01,9.910000,9.910000,9.910000,9.910000,8.295349,0 +2019-03-04,9.930000,9.930000,9.930000,9.930000,8.312088,0 +2019-03-05,9.930000,9.930000,9.930000,9.930000,8.312088,0 +2019-03-06,9.940000,9.940000,9.940000,9.940000,8.320457,0 +2019-03-07,9.960000,9.960000,9.960000,9.960000,8.337200,0 +2019-03-08,9.960000,9.960000,9.960000,9.960000,8.337200,0 +2019-03-11,9.960000,9.960000,9.960000,9.960000,8.337200,0 +2019-03-12,9.970000,9.970000,9.970000,9.970000,8.345566,0 +2019-03-13,9.970000,9.970000,9.970000,9.970000,8.345566,0 +2019-03-14,9.960000,9.960000,9.960000,9.960000,8.337200,0 +2019-03-15,9.980000,9.980000,9.980000,9.980000,8.353942,0 +2019-03-18,9.970000,9.970000,9.970000,9.970000,8.345566,0 +2019-03-19,9.970000,9.970000,9.970000,9.970000,8.345566,0 +2019-03-20,10.000000,10.000000,10.000000,10.000000,8.370683,0 +2019-03-21,10.000000,10.000000,10.000000,10.000000,8.370683,0 +2019-03-22,10.040000,10.040000,10.040000,10.040000,8.404168,0 +2019-03-25,10.050000,10.050000,10.050000,10.050000,8.412538,0 +2019-03-26,10.050000,10.050000,10.050000,10.050000,8.412538,0 +2019-03-27,10.060000,10.060000,10.060000,10.060000,8.420907,0 +2019-03-28,10.060000,10.060000,10.060000,10.060000,8.420907,0 +2019-03-29,10.050000,10.050000,10.050000,10.050000,8.429876,0 +2019-04-01,10.020000,10.020000,10.020000,10.020000,8.404710,0 +2019-04-02,10.030000,10.030000,10.030000,10.030000,8.413096,0 +2019-04-03,10.020000,10.020000,10.020000,10.020000,8.404710,0 +2019-04-04,10.020000,10.020000,10.020000,10.020000,8.404710,0 +2019-04-05,10.020000,10.020000,10.020000,10.020000,8.404710,0 +2019-04-08,10.020000,10.020000,10.020000,10.020000,8.404710,0 +2019-04-09,10.020000,10.020000,10.020000,10.020000,8.404710,0 +2019-04-10,10.030000,10.030000,10.030000,10.030000,8.413096,0 +2019-04-11,10.020000,10.020000,10.020000,10.020000,8.404710,0 +2019-04-12,10.000000,10.000000,10.000000,10.000000,8.387936,0 +2019-04-15,10.010000,10.010000,10.010000,10.010000,8.396325,0 +2019-04-16,10.000000,10.000000,10.000000,10.000000,8.387936,0 +2019-04-17,9.990000,9.990000,9.990000,9.990000,8.379545,0 +2019-04-18,10.000000,10.000000,10.000000,10.000000,8.387936,0 +2019-04-22,10.000000,10.000000,10.000000,10.000000,8.387936,0 +2019-04-23,10.010000,10.010000,10.010000,10.010000,8.396325,0 +2019-04-24,10.020000,10.020000,10.020000,10.020000,8.404710,0 +2019-04-25,10.020000,10.020000,10.020000,10.020000,8.404710,0 +2019-04-26,10.030000,10.030000,10.030000,10.030000,8.413096,0 +2019-04-29,10.020000,10.020000,10.020000,10.020000,8.404710,0 +2019-04-30,10.030000,10.030000,10.030000,10.030000,8.429945,0 +2019-05-01,10.020000,10.020000,10.020000,10.020000,8.421536,0 +2019-05-02,10.010000,10.010000,10.010000,10.010000,8.413136,0 +2019-05-03,10.010000,10.010000,10.010000,10.010000,8.413136,0 +2019-05-06,10.020000,10.020000,10.020000,10.020000,8.421536,0 +2019-05-07,10.040000,10.040000,10.040000,10.040000,8.438347,0 +2019-05-08,10.030000,10.030000,10.030000,10.030000,8.429945,0 +2019-05-09,10.040000,10.040000,10.040000,10.040000,8.438347,0 +2019-05-10,10.030000,10.030000,10.030000,10.030000,8.429945,0 +2019-05-13,10.060000,10.060000,10.060000,10.060000,8.455158,0 +2019-05-14,10.050000,10.050000,10.050000,10.050000,8.446758,0 +2019-05-15,10.070000,10.070000,10.070000,10.070000,8.463558,0 +2019-05-16,10.060000,10.060000,10.060000,10.060000,8.455158,0 +2019-05-17,10.060000,10.060000,10.060000,10.060000,8.455158,0 +2019-05-20,10.050000,10.050000,10.050000,10.050000,8.446758,0 +2019-05-21,10.040000,10.040000,10.040000,10.040000,8.438347,0 +2019-05-22,10.050000,10.050000,10.050000,10.050000,8.446758,0 +2019-05-23,10.080000,10.080000,10.080000,10.080000,8.471965,0 +2019-05-24,10.070000,10.070000,10.070000,10.070000,8.463558,0 +2019-05-28,10.090000,10.090000,10.090000,10.090000,8.480375,0 +2019-05-29,10.080000,10.080000,10.080000,10.080000,8.471965,0 +2019-05-30,10.100000,10.100000,10.100000,10.100000,8.488779,0 +2019-05-31,10.140000,10.140000,10.140000,10.140000,8.539821,0 +2019-06-03,10.160000,10.160000,10.160000,10.160000,8.556669,0 +2019-06-04,10.150000,10.150000,10.150000,10.150000,8.548244,0 +2019-06-05,10.160000,10.160000,10.160000,10.160000,8.556669,0 +2019-06-06,10.150000,10.150000,10.150000,10.150000,8.548244,0 +2019-06-07,10.170000,10.170000,10.170000,10.170000,8.565089,0 +2019-06-10,10.150000,10.150000,10.150000,10.150000,8.548244,0 +2019-06-11,10.140000,10.140000,10.140000,10.140000,8.539821,0 +2019-06-12,10.160000,10.160000,10.160000,10.160000,8.556669,0 +2019-06-13,10.170000,10.170000,10.170000,10.170000,8.565089,0 +2019-06-14,10.170000,10.170000,10.170000,10.170000,8.565089,0 +2019-06-17,10.170000,10.170000,10.170000,10.170000,8.565089,0 +2019-06-18,10.180000,10.180000,10.180000,10.180000,8.573514,0 +2019-06-19,10.200000,10.200000,10.200000,10.200000,8.590355,0 +2019-06-20,10.210000,10.210000,10.210000,10.210000,8.598775,0 +2019-06-21,10.200000,10.200000,10.200000,10.200000,8.590355,0 +2019-06-24,10.220000,10.220000,10.220000,10.220000,8.607198,0 +2019-06-25,10.220000,10.220000,10.220000,10.220000,8.607198,0 +2019-06-26,10.200000,10.200000,10.200000,10.200000,8.590355,0 +2019-06-27,10.220000,10.220000,10.220000,10.220000,8.607198,0 +2019-06-28,10.220000,10.220000,10.220000,10.220000,8.624181,0 +2019-07-01,10.210000,10.210000,10.210000,10.210000,8.615742,0 +2019-07-02,10.230000,10.230000,10.230000,10.230000,8.632622,0 +2019-07-03,10.230000,10.230000,10.230000,10.230000,8.632622,0 +2019-07-05,10.200000,10.200000,10.200000,10.200000,8.607306,0 +2019-07-08,10.190000,10.190000,10.190000,10.190000,8.598868,0 +2019-07-09,10.190000,10.190000,10.190000,10.190000,8.598868,0 +2019-07-10,10.200000,10.200000,10.200000,10.200000,8.607306,0 +2019-07-11,10.180000,10.180000,10.180000,10.180000,8.590432,0 +2019-07-12,10.190000,10.190000,10.190000,10.190000,8.598868,0 +2019-07-15,10.190000,10.190000,10.190000,10.190000,8.598868,0 +2019-07-16,10.180000,10.180000,10.180000,10.180000,8.590432,0 +2019-07-17,10.200000,10.200000,10.200000,10.200000,8.607306,0 +2019-07-18,10.220000,10.220000,10.220000,10.220000,8.624181,0 +2019-07-19,10.210000,10.210000,10.210000,10.210000,8.615742,0 +2019-07-22,10.210000,10.210000,10.210000,10.210000,8.615742,0 +2019-07-23,10.200000,10.200000,10.200000,10.200000,8.607306,0 +2019-07-24,10.210000,10.210000,10.210000,10.210000,8.615742,0 +2019-07-25,10.200000,10.200000,10.200000,10.200000,8.607306,0 +2019-07-26,10.200000,10.200000,10.200000,10.200000,8.607306,0 +2019-07-29,10.200000,10.200000,10.200000,10.200000,8.607306,0 +2019-07-30,10.200000,10.200000,10.200000,10.200000,8.607306,0 +2019-07-31,10.210000,10.210000,10.210000,10.210000,8.633304,0 +2019-08-01,10.260000,10.260000,10.260000,10.260000,8.675581,0 +2019-08-02,10.260000,10.260000,10.260000,10.260000,8.675581,0 +2019-08-05,10.300000,10.300000,10.300000,10.300000,8.709407,0 +2019-08-06,10.300000,10.300000,10.300000,10.300000,8.709407,0 +2019-08-07,10.300000,10.300000,10.300000,10.300000,8.709407,0 +2019-08-08,10.300000,10.300000,10.300000,10.300000,8.709407,0 +2019-08-09,10.290000,10.290000,10.290000,10.290000,8.700945,0 +2019-08-12,10.310000,10.310000,10.310000,10.310000,8.717855,0 +2019-08-13,10.290000,10.290000,10.290000,10.290000,8.700945,0 +2019-08-14,10.310000,10.310000,10.310000,10.310000,8.717855,0 +2019-08-15,10.350000,10.350000,10.350000,10.350000,8.751684,0 +2019-08-16,10.340000,10.340000,10.340000,10.340000,8.743226,0 +2019-08-19,10.320000,10.320000,10.320000,10.320000,8.726312,0 +2019-08-20,10.340000,10.340000,10.340000,10.340000,8.743226,0 +2019-08-21,10.330000,10.330000,10.330000,10.330000,8.734771,0 +2019-08-22,10.320000,10.320000,10.320000,10.320000,8.726312,0 +2019-08-23,10.350000,10.350000,10.350000,10.350000,8.751684,0 +2019-08-26,10.340000,10.340000,10.340000,10.340000,8.743226,0 +2019-08-27,10.360000,10.360000,10.360000,10.360000,8.760137,0 +2019-08-28,10.360000,10.360000,10.360000,10.360000,8.760137,0 +2019-08-29,10.350000,10.350000,10.350000,10.350000,8.751684,0 +2019-08-30,10.350000,10.350000,10.350000,10.350000,8.769201,0 +2019-09-03,10.360000,10.360000,10.360000,10.360000,8.777672,0 +2019-09-04,10.370000,10.370000,10.370000,10.370000,8.786143,0 +2019-09-05,10.330000,10.330000,10.330000,10.330000,8.752254,0 +2019-09-06,10.340000,10.340000,10.340000,10.340000,8.760726,0 +2019-09-09,10.310000,10.310000,10.310000,10.310000,8.735303,0 +2019-09-10,10.270000,10.270000,10.270000,10.270000,8.701416,0 +2019-09-11,10.270000,10.270000,10.270000,10.270000,8.701416,0 +2019-09-12,10.260000,10.260000,10.260000,10.260000,8.692943,0 +2019-09-13,10.210000,10.210000,10.210000,10.210000,8.650581,0 +2019-09-16,10.230000,10.230000,10.230000,10.230000,8.667523,0 +2019-09-17,10.250000,10.250000,10.250000,10.250000,8.684468,0 +2019-09-18,10.250000,10.250000,10.250000,10.250000,8.684468,0 +2019-09-19,10.250000,10.250000,10.250000,10.250000,8.684468,0 +2019-09-20,10.270000,10.270000,10.270000,10.270000,8.701416,0 +2019-09-23,10.280000,10.280000,10.280000,10.280000,8.709887,0 +2019-09-24,10.300000,10.300000,10.300000,10.300000,8.726837,0 +2019-09-25,10.270000,10.270000,10.270000,10.270000,8.701416,0 +2019-09-26,10.280000,10.280000,10.280000,10.280000,8.709887,0 +2019-09-27,10.290000,10.290000,10.290000,10.290000,8.718360,0 +2019-09-30,10.290000,10.290000,10.290000,10.290000,8.735406,0 +2019-10-01,10.310000,10.310000,10.310000,10.310000,8.752384,0 +2019-10-02,10.330000,10.330000,10.330000,10.330000,8.769363,0 +2019-10-03,10.350000,10.350000,10.350000,10.350000,8.786345,0 +2019-10-04,10.360000,10.360000,10.360000,10.360000,8.794831,0 +2019-10-07,10.340000,10.340000,10.340000,10.340000,8.777852,0 +2019-10-08,10.350000,10.350000,10.350000,10.350000,8.786345,0 +2019-10-09,10.340000,10.340000,10.340000,10.340000,8.777852,0 +2019-10-10,10.310000,10.310000,10.310000,10.310000,8.752384,0 +2019-10-11,10.280000,10.280000,10.280000,10.280000,8.726912,0 +2019-10-14,10.290000,10.290000,10.290000,10.290000,8.735406,0 +2019-10-15,10.270000,10.270000,10.270000,10.270000,8.718428,0 +2019-10-16,10.280000,10.280000,10.280000,10.280000,8.726912,0 +2019-10-17,10.280000,10.280000,10.280000,10.280000,8.726912,0 +2019-10-18,10.290000,10.290000,10.290000,10.290000,8.735406,0 +2019-10-21,10.270000,10.270000,10.270000,10.270000,8.718428,0 +2019-10-22,10.280000,10.280000,10.280000,10.280000,8.726912,0 +2019-10-23,10.280000,10.280000,10.280000,10.280000,8.726912,0 +2019-10-24,10.280000,10.280000,10.280000,10.280000,8.726912,0 +2019-10-25,10.270000,10.270000,10.270000,10.270000,8.718428,0 +2019-10-28,10.250000,10.250000,10.250000,10.250000,8.701450,0 +2019-10-29,10.260000,10.260000,10.260000,10.260000,8.709935,0 +2019-10-30,10.270000,10.270000,10.270000,10.270000,8.718428,0 +2019-10-31,10.300000,10.300000,10.300000,10.300000,8.761565,0 +2019-11-01,10.300000,10.300000,10.300000,10.300000,8.761565,0 +2019-11-04,10.280000,10.280000,10.280000,10.280000,8.744551,0 +2019-11-05,10.250000,10.250000,10.250000,10.250000,8.719034,0 +2019-11-06,10.270000,10.270000,10.270000,10.270000,8.736046,0 +2019-11-07,10.230000,10.230000,10.230000,10.230000,8.702023,0 +2019-11-08,10.230000,10.230000,10.230000,10.230000,8.702023,0 +2019-11-11,10.230000,10.230000,10.230000,10.230000,8.702023,0 +2019-11-12,10.240000,10.240000,10.240000,10.240000,8.710533,0 +2019-11-13,10.250000,10.250000,10.250000,10.250000,8.719034,0 +2019-11-14,10.270000,10.270000,10.270000,10.270000,8.736046,0 +2019-11-15,10.260000,10.260000,10.260000,10.260000,8.727535,0 +2019-11-18,10.270000,10.270000,10.270000,10.270000,8.736046,0 +2019-11-19,10.270000,10.270000,10.270000,10.270000,8.736046,0 +2019-11-20,10.290000,10.290000,10.290000,10.290000,8.753059,0 +2019-11-21,10.270000,10.270000,10.270000,10.270000,8.736046,0 +2019-11-22,10.270000,10.270000,10.270000,10.270000,8.736046,0 +2019-11-25,10.280000,10.280000,10.280000,10.280000,8.744551,0 +2019-11-26,10.280000,10.280000,10.280000,10.280000,8.744551,0 +2019-11-27,10.270000,10.270000,10.270000,10.270000,8.736046,0 +2019-11-29,10.270000,10.270000,10.270000,10.270000,8.753317,0 +2019-12-02,10.260000,10.260000,10.260000,10.260000,8.744794,0 +2019-12-03,10.300000,10.300000,10.300000,10.300000,8.778890,0 +2019-12-04,10.280000,10.280000,10.280000,10.280000,8.761840,0 +2019-12-05,10.270000,10.270000,10.270000,10.270000,8.753317,0 +2019-12-06,10.260000,10.260000,10.260000,10.260000,8.744794,0 +2019-12-09,10.260000,10.260000,10.260000,10.260000,8.744794,0 +2019-12-10,10.250000,10.250000,10.250000,10.250000,8.736272,0 +2019-12-11,10.270000,10.270000,10.270000,10.270000,8.753317,0 +2019-12-12,10.240000,10.240000,10.240000,10.240000,8.727753,0 +2019-12-13,10.270000,10.270000,10.270000,10.270000,8.753317,0 +2019-12-16,10.250000,10.250000,10.250000,10.250000,8.736272,0 +2019-12-17,10.250000,10.250000,10.250000,10.250000,8.736272,0 +2019-12-18,10.240000,10.240000,10.240000,10.240000,8.727753,0 +2019-12-19,10.240000,10.240000,10.240000,10.240000,8.727753,0 +2019-12-20,10.240000,10.240000,10.240000,10.240000,8.727753,0 +2019-12-23,10.230000,10.230000,10.230000,10.230000,8.719227,0 +2019-12-24,10.240000,10.240000,10.240000,10.240000,8.727753,0 +2019-12-26,10.250000,10.250000,10.250000,10.250000,8.736272,0 +2019-12-27,10.260000,10.260000,10.260000,10.260000,8.744794,0 +2019-12-30,10.260000,10.260000,10.260000,10.260000,8.744794,0 +2019-12-31,10.250000,10.250000,10.250000,10.250000,8.754085,0 +2020-01-02,10.260000,10.260000,10.260000,10.260000,8.762624,0 +2020-01-03,10.290000,10.290000,10.290000,10.290000,8.788242,0 +2020-01-06,10.280000,10.280000,10.280000,10.280000,8.779706,0 +2020-01-07,10.270000,10.270000,10.270000,10.270000,8.771165,0 +2020-01-08,10.260000,10.260000,10.260000,10.260000,8.762624,0 +2020-01-09,10.270000,10.270000,10.270000,10.270000,8.771165,0 +2020-01-10,10.270000,10.270000,10.270000,10.270000,8.771165,0 +2020-01-13,10.270000,10.270000,10.270000,10.270000,8.771165,0 +2020-01-14,10.280000,10.280000,10.280000,10.280000,8.779706,0 +2020-01-15,10.280000,10.280000,10.280000,10.280000,8.779706,0 +2020-01-16,10.280000,10.280000,10.280000,10.280000,8.779706,0 +2020-01-17,10.280000,10.280000,10.280000,10.280000,8.779706,0 +2020-01-21,10.300000,10.300000,10.300000,10.300000,8.796787,0 +2020-01-22,10.300000,10.300000,10.300000,10.300000,8.796787,0 +2020-01-23,10.310000,10.310000,10.310000,10.310000,8.805325,0 +2020-01-24,10.320000,10.320000,10.320000,10.320000,8.813869,0 +2020-01-27,10.340000,10.340000,10.340000,10.340000,8.830950,0 +2020-01-28,10.330000,10.330000,10.330000,10.330000,8.822412,0 +2020-01-29,10.350000,10.350000,10.350000,10.350000,8.839492,0 +2020-01-30,10.350000,10.350000,10.350000,10.350000,8.839492,0 +2020-01-31,10.380000,10.380000,10.380000,10.380000,8.883022,0 +2020-02-03,10.370000,10.370000,10.370000,10.370000,8.874468,0 +2020-02-04,10.350000,10.350000,10.350000,10.350000,8.857351,0 +2020-02-05,10.330000,10.330000,10.330000,10.330000,8.840236,0 +2020-02-06,10.330000,10.330000,10.330000,10.330000,8.840236,0 +2020-02-07,10.350000,10.350000,10.350000,10.350000,8.857351,0 +2020-02-10,10.360000,10.360000,10.360000,10.360000,8.865906,0 +2020-02-11,10.350000,10.350000,10.350000,10.350000,8.857351,0 +2020-02-12,10.340000,10.340000,10.340000,10.340000,8.848791,0 +2020-02-13,10.350000,10.350000,10.350000,10.350000,8.857351,0 +2020-02-14,10.350000,10.350000,10.350000,10.350000,8.857351,0 +2020-02-18,10.360000,10.360000,10.360000,10.360000,8.865906,0 +2020-02-19,10.360000,10.360000,10.360000,10.360000,8.865906,0 +2020-02-20,10.370000,10.370000,10.370000,10.370000,8.874468,0 +2020-02-21,10.380000,10.380000,10.380000,10.380000,8.883022,0 +2020-02-24,10.420000,10.420000,10.420000,10.420000,8.917256,0 +2020-02-25,10.430000,10.430000,10.430000,10.430000,8.925806,0 +2020-02-26,10.430000,10.430000,10.430000,10.430000,8.925806,0 +2020-02-27,10.440000,10.440000,10.440000,10.440000,8.934366,0 +2020-02-28,10.490000,10.490000,10.490000,10.490000,8.994150,0 +2020-03-02,10.480000,10.480000,10.480000,10.480000,8.985577,0 +2020-03-03,10.550000,10.550000,10.550000,10.550000,9.045592,0 +2020-03-04,10.550000,10.550000,10.550000,10.550000,9.045592,0 +2020-03-05,10.580000,10.580000,10.580000,10.580000,9.071315,0 +2020-03-06,10.590000,10.590000,10.590000,10.590000,9.079889,0 +2020-03-09,10.580000,10.580000,10.580000,10.580000,9.071315,0 +2020-03-10,10.510000,10.510000,10.510000,10.510000,9.011302,0 +2020-03-11,10.460000,10.460000,10.460000,10.460000,8.968430,0 +2020-03-12,10.400000,10.400000,10.400000,10.400000,8.916984,0 +2020-03-13,10.350000,10.350000,10.350000,10.350000,8.874117,0 +2020-03-16,10.390000,10.390000,10.390000,10.390000,8.908411,0 +2020-03-17,10.260000,10.260000,10.260000,10.260000,8.796947,0 +2020-03-18,10.130000,10.130000,10.130000,10.130000,8.685486,0 +2020-03-19,10.060000,10.060000,10.060000,10.060000,8.625466,0 +2020-03-20,10.070000,10.070000,10.070000,10.070000,8.634040,0 +2020-03-23,10.130000,10.130000,10.130000,10.130000,8.685486,0 +2020-03-24,10.140000,10.140000,10.140000,10.140000,8.694057,0 +2020-03-25,10.210000,10.210000,10.210000,10.210000,8.754081,0 +2020-03-26,10.290000,10.290000,10.290000,10.290000,8.822664,0 +2020-03-27,10.350000,10.350000,10.350000,10.350000,8.874117,0 +2020-03-30,10.380000,10.380000,10.380000,10.380000,8.899837,0 +2020-03-31,10.420000,10.420000,10.420000,10.420000,8.952090,0 +2020-04-01,10.420000,10.420000,10.420000,10.420000,8.952090,0 +2020-04-02,10.420000,10.420000,10.420000,10.420000,8.952090,0 +2020-04-03,10.410000,10.410000,10.410000,10.410000,8.943500,0 +2020-04-06,10.400000,10.400000,10.400000,10.400000,8.934909,0 +2020-04-07,10.420000,10.420000,10.420000,10.420000,8.952090,0 +2020-04-08,10.430000,10.430000,10.430000,10.430000,8.960682,0 +2020-04-09,10.490000,10.490000,10.490000,10.490000,9.012226,0 +2020-04-13,10.510000,10.510000,10.510000,10.510000,9.029413,0 +2020-04-14,10.530000,10.530000,10.530000,10.530000,9.046593,0 +2020-04-15,10.560000,10.560000,10.560000,10.560000,9.072365,0 +2020-04-16,10.560000,10.560000,10.560000,10.560000,9.072365,0 +2020-04-17,10.560000,10.560000,10.560000,10.560000,9.072365,0 +2020-04-20,10.560000,10.560000,10.560000,10.560000,9.072365,0 +2020-04-21,10.560000,10.560000,10.560000,10.560000,9.072365,0 +2020-04-22,10.550000,10.550000,10.550000,10.550000,9.063776,0 +2020-04-23,10.560000,10.560000,10.560000,10.560000,9.072365,0 +2020-04-24,10.560000,10.560000,10.560000,10.560000,9.072365,0 +2020-04-27,10.550000,10.550000,10.550000,10.550000,9.063776,0 +2020-04-28,10.570000,10.570000,10.570000,10.570000,9.080956,0 +2020-04-29,10.570000,10.570000,10.570000,10.570000,9.080956,0 +2020-04-30,10.570000,10.570000,10.570000,10.570000,9.098139,0 +2020-05-01,10.570000,10.570000,10.570000,10.570000,9.098139,0 +2020-05-04,10.570000,10.570000,10.570000,10.570000,9.098139,0 +2020-05-05,10.570000,10.570000,10.570000,10.570000,9.098139,0 +2020-05-06,10.560000,10.560000,10.560000,10.560000,9.089531,0 +2020-05-07,10.580000,10.580000,10.580000,10.580000,9.106743,0 +2020-05-08,10.570000,10.570000,10.570000,10.570000,9.098139,0 +2020-05-11,10.550000,10.550000,10.550000,10.550000,9.080922,0 +2020-05-12,10.570000,10.570000,10.570000,10.570000,9.098139,0 +2020-05-13,10.570000,10.570000,10.570000,10.570000,9.098139,0 +2020-05-14,10.580000,10.580000,10.580000,10.580000,9.106743,0 +2020-05-15,10.580000,10.580000,10.580000,10.580000,9.106743,0 +2020-05-18,10.570000,10.570000,10.570000,10.570000,9.098139,0 +2020-05-19,10.600000,10.600000,10.600000,10.600000,9.123960,0 +2020-05-20,10.610000,10.610000,10.610000,10.610000,9.132569,0 +2020-05-21,10.620000,10.620000,10.620000,10.620000,9.141173,0 +2020-05-22,10.620000,10.620000,10.620000,10.620000,9.141173,0 +2020-05-26,10.620000,10.620000,10.620000,10.620000,9.141173,0 +2020-05-27,10.620000,10.620000,10.620000,10.620000,9.141173,0 +2020-05-28,10.630000,10.630000,10.630000,10.630000,9.149785,0 +2020-05-29,10.650000,10.650000,10.650000,10.650000,9.184522,0 +2020-06-01,10.650000,10.650000,10.650000,10.650000,9.184522,0 +2020-06-02,10.650000,10.650000,10.650000,10.650000,9.184522,0 +2020-06-03,10.640000,10.640000,10.640000,10.640000,9.175897,0 +2020-06-04,10.630000,10.630000,10.630000,10.630000,9.167274,0 +2020-06-05,10.630000,10.630000,10.630000,10.630000,9.167274,0 +2020-06-08,10.640000,10.640000,10.640000,10.640000,9.175897,0 +2020-06-09,10.650000,10.650000,10.650000,10.650000,9.184522,0 +2020-06-10,10.670000,10.670000,10.670000,10.670000,9.201770,0 +2020-06-11,10.660000,10.660000,10.660000,10.660000,9.193144,0 +2020-06-12,10.660000,10.660000,10.660000,10.660000,9.193144,0 +2020-06-15,10.660000,10.660000,10.660000,10.660000,9.193144,0 +2020-06-16,10.670000,10.670000,10.670000,10.670000,9.201770,0 +2020-06-17,10.680000,10.680000,10.680000,10.680000,9.210395,0 +2020-06-18,10.680000,10.680000,10.680000,10.680000,9.210395,0 +2020-06-19,10.690000,10.690000,10.690000,10.690000,9.219018,0 +2020-06-22,10.680000,10.680000,10.680000,10.680000,9.210395,0 +2020-06-23,10.680000,10.680000,10.680000,10.680000,9.210395,0 +2020-06-24,10.680000,10.680000,10.680000,10.680000,9.210395,0 +2020-06-25,10.680000,10.680000,10.680000,10.680000,9.210395,0 +2020-06-26,10.690000,10.690000,10.690000,10.690000,9.219018,0 +2020-06-29,10.700000,10.700000,10.700000,10.700000,9.227638,0 +2020-06-30,10.690000,10.690000,10.690000,10.690000,9.235950,0 +2020-07-01,10.690000,10.690000,10.690000,10.690000,9.235950,0 +2020-07-02,10.710000,10.710000,10.710000,10.710000,9.253228,0 +2020-07-06,10.700000,10.700000,10.700000,10.700000,9.244588,0 +2020-07-07,10.720000,10.720000,10.720000,10.720000,9.261869,0 +2020-07-08,10.710000,10.710000,10.710000,10.710000,9.253228,0 +2020-07-09,10.720000,10.720000,10.720000,10.720000,9.261869,0 +2020-07-10,10.710000,10.710000,10.710000,10.710000,9.253228,0 +2020-07-13,10.710000,10.710000,10.710000,10.710000,9.253228,0 +2020-07-14,10.710000,10.710000,10.710000,10.710000,9.253228,0 +2020-07-15,10.710000,10.710000,10.710000,10.710000,9.253228,0 +2020-07-16,10.720000,10.720000,10.720000,10.720000,9.261869,0 +2020-07-17,10.720000,10.720000,10.720000,10.720000,9.261869,0 +2020-07-20,10.720000,10.720000,10.720000,10.720000,9.261869,0 +2020-07-21,10.730000,10.730000,10.730000,10.730000,9.270506,0 +2020-07-22,10.730000,10.730000,10.730000,10.730000,9.270506,0 +2020-07-23,10.740000,10.740000,10.740000,10.740000,9.279146,0 +2020-07-24,10.730000,10.730000,10.730000,10.730000,9.270506,0 +2020-07-27,10.720000,10.720000,10.720000,10.720000,9.261869,0 +2020-07-28,10.730000,10.730000,10.730000,10.730000,9.270506,0 +2020-07-29,10.730000,10.730000,10.730000,10.730000,9.270506,0 +2020-07-30,10.740000,10.740000,10.740000,10.740000,9.279146,0 +2020-07-31,10.750000,10.750000,10.750000,10.750000,9.304893,0 +2020-08-03,10.750000,10.750000,10.750000,10.750000,9.304893,0 +2020-08-04,10.770000,10.770000,10.770000,10.770000,9.322203,0 +2020-08-05,10.750000,10.750000,10.750000,10.750000,9.304893,0 +2020-08-06,10.760000,10.760000,10.760000,10.760000,9.313546,0 +2020-08-07,10.750000,10.750000,10.750000,10.750000,9.304893,0 +2020-08-10,10.750000,10.750000,10.750000,10.750000,9.304893,0 +2020-08-11,10.740000,10.740000,10.740000,10.740000,9.296237,0 +2020-08-12,10.720000,10.720000,10.720000,10.720000,9.278928,0 +2020-08-13,10.710000,10.710000,10.710000,10.710000,9.270270,0 +2020-08-14,10.710000,10.710000,10.710000,10.710000,9.270270,0 +2020-08-17,10.710000,10.710000,10.710000,10.710000,9.270270,0 +2020-08-18,10.720000,10.720000,10.720000,10.720000,9.278928,0 +2020-08-19,10.710000,10.710000,10.710000,10.710000,9.270270,0 +2020-08-20,10.720000,10.720000,10.720000,10.720000,9.278928,0 +2020-08-21,10.720000,10.720000,10.720000,10.720000,9.278928,0 +2020-08-24,10.720000,10.720000,10.720000,10.720000,9.278928,0 +2020-08-25,10.710000,10.710000,10.710000,10.710000,9.270270,0 +2020-08-26,10.710000,10.710000,10.710000,10.710000,9.270270,0 +2020-08-27,10.690000,10.690000,10.690000,10.690000,9.252962,0 +2020-08-28,10.710000,10.710000,10.710000,10.710000,9.270270,0 +2020-08-31,10.710000,10.710000,10.710000,10.710000,9.287047,0 +2020-09-01,10.720000,10.720000,10.720000,10.720000,9.295721,0 +2020-09-02,10.730000,10.730000,10.730000,10.730000,9.304395,0 +2020-09-03,10.730000,10.730000,10.730000,10.730000,9.304395,0 +2020-09-04,10.710000,10.710000,10.710000,10.710000,9.287047,0 +2020-09-08,10.710000,10.710000,10.710000,10.710000,9.287047,0 +2020-09-09,10.710000,10.710000,10.710000,10.710000,9.287047,0 +2020-09-10,10.710000,10.710000,10.710000,10.710000,9.287047,0 +2020-09-11,10.720000,10.720000,10.720000,10.720000,9.295721,0 +2020-09-14,10.710000,10.710000,10.710000,10.710000,9.287047,0 +2020-09-15,10.710000,10.710000,10.710000,10.710000,9.287047,0 +2020-09-16,10.710000,10.710000,10.710000,10.710000,9.287047,0 +2020-09-17,10.710000,10.710000,10.710000,10.710000,9.287047,0 +2020-09-18,10.710000,10.710000,10.710000,10.710000,9.287047,0 +2020-09-21,10.710000,10.710000,10.710000,10.710000,9.287047,0 +2020-09-22,10.710000,10.710000,10.710000,10.710000,9.287047,0 +2020-09-23,10.700000,10.700000,10.700000,10.700000,9.278378,0 +2020-09-24,10.690000,10.690000,10.690000,10.690000,9.269712,0 +2020-09-25,10.690000,10.690000,10.690000,10.690000,9.269712,0 +2020-09-28,10.690000,10.690000,10.690000,10.690000,9.269712,0 +2020-09-29,10.700000,10.700000,10.700000,10.700000,9.278378,0 +2020-09-30,10.690000,10.690000,10.690000,10.690000,9.285821,0 +2020-10-01,10.690000,10.690000,10.690000,10.690000,9.285821,0 +2020-10-02,10.690000,10.690000,10.690000,10.690000,9.285821,0 +2020-10-05,10.670000,10.670000,10.670000,10.670000,9.268447,0 +2020-10-06,10.680000,10.680000,10.680000,10.680000,9.277132,0 +2020-10-07,10.670000,10.670000,10.670000,10.670000,9.268447,0 +2020-10-08,10.680000,10.680000,10.680000,10.680000,9.277132,0 +2020-10-09,10.680000,10.680000,10.680000,10.680000,9.277132,0 +2020-10-12,10.680000,10.680000,10.680000,10.680000,9.277132,0 +2020-10-13,10.690000,10.690000,10.690000,10.690000,9.285821,0 +2020-10-14,10.690000,10.690000,10.690000,10.690000,9.285821,0 +2020-10-15,10.690000,10.690000,10.690000,10.690000,9.285821,0 +2020-10-16,10.690000,10.690000,10.690000,10.690000,9.285821,0 +2020-10-19,10.680000,10.680000,10.680000,10.680000,9.277132,0 +2020-10-20,10.670000,10.670000,10.670000,10.670000,9.268447,0 +2020-10-21,10.670000,10.670000,10.670000,10.670000,9.268447,0 +2020-10-22,10.650000,10.650000,10.650000,10.650000,9.251072,0 +2020-10-23,10.660000,10.660000,10.660000,10.660000,9.259758,0 +2020-10-26,10.670000,10.670000,10.670000,10.670000,9.268447,0 +2020-10-27,10.680000,10.680000,10.680000,10.680000,9.277132,0 +2020-10-28,10.670000,10.670000,10.670000,10.670000,9.268447,0 +2020-10-29,10.650000,10.650000,10.650000,10.650000,9.251072,0 +2020-10-30,10.640000,10.640000,10.640000,10.640000,9.258769,0 +2020-11-02,10.650000,10.650000,10.650000,10.650000,9.267469,0 +2020-11-03,10.640000,10.640000,10.640000,10.640000,9.258769,0 +2020-11-04,10.680000,10.680000,10.680000,10.680000,9.293575,0 +2020-11-05,10.680000,10.680000,10.680000,10.680000,9.293575,0 +2020-11-06,10.670000,10.670000,10.670000,10.670000,9.284872,0 +2020-11-09,10.660000,10.660000,10.660000,10.660000,9.276171,0 +2020-11-10,10.640000,10.640000,10.640000,10.640000,9.258769,0 +2020-11-11,10.640000,10.640000,10.640000,10.640000,9.258769,0 +2020-11-12,10.660000,10.660000,10.660000,10.660000,9.276171,0 +2020-11-13,10.650000,10.650000,10.650000,10.650000,9.267469,0 +2020-11-16,10.650000,10.650000,10.650000,10.650000,9.267469,0 +2020-11-17,10.660000,10.660000,10.660000,10.660000,9.276171,0 +2020-11-18,10.670000,10.670000,10.670000,10.670000,9.284872,0 +2020-11-19,10.670000,10.670000,10.670000,10.670000,9.284872,0 +2020-11-20,10.670000,10.670000,10.670000,10.670000,9.284872,0 +2020-11-23,10.670000,10.670000,10.670000,10.670000,9.284872,0 +2020-11-24,10.670000,10.670000,10.670000,10.670000,9.284872,0 +2020-11-25,10.670000,10.670000,10.670000,10.670000,9.284872,0 +2020-11-27,10.680000,10.680000,10.680000,10.680000,9.293575,0 +2020-11-30,10.680000,10.680000,10.680000,10.680000,9.309641,0 +2020-12-01,10.670000,10.670000,10.670000,10.670000,9.300921,0 +2020-12-02,10.660000,10.660000,10.660000,10.660000,9.292205,0 +2020-12-03,10.670000,10.670000,10.670000,10.670000,9.300921,0 +2020-12-04,10.660000,10.660000,10.660000,10.660000,9.292205,0 +2020-12-07,10.670000,10.670000,10.670000,10.670000,9.300921,0 +2020-12-08,10.670000,10.670000,10.670000,10.670000,9.300921,0 +2020-12-09,10.650000,10.650000,10.650000,10.650000,9.283489,0 +2020-12-10,10.660000,10.660000,10.660000,10.660000,9.292205,0 +2020-12-11,10.670000,10.670000,10.670000,10.670000,9.300921,0 +2020-12-14,10.670000,10.670000,10.670000,10.670000,9.300921,0 +2020-12-15,10.670000,10.670000,10.670000,10.670000,9.300921,0 +2020-12-16,10.670000,10.670000,10.670000,10.670000,9.300921,0 +2020-12-17,10.670000,10.670000,10.670000,10.670000,9.300921,0 +2020-12-18,10.590000,10.590000,10.590000,10.590000,9.298107,0 +2020-12-21,10.590000,10.590000,10.590000,10.590000,9.298107,0 +2020-12-22,10.600000,10.600000,10.600000,10.600000,9.306883,0 +2020-12-23,10.590000,10.590000,10.590000,10.590000,9.298107,0 +2020-12-24,10.600000,10.600000,10.600000,10.600000,9.306883,0 +2020-12-28,10.600000,10.600000,10.600000,10.600000,9.306883,0 +2020-12-29,10.600000,10.600000,10.600000,10.600000,9.306883,0 +2020-12-30,10.610000,10.610000,10.610000,10.610000,9.315663,0 +2020-12-31,10.610000,10.610000,10.610000,10.610000,9.332203,0 +2021-01-04,10.610000,10.610000,10.610000,10.610000,9.332203,0 +2021-01-05,10.600000,10.600000,10.600000,10.600000,9.323406,0 +2021-01-06,10.580000,10.580000,10.580000,10.580000,9.305816,0 +2021-01-07,10.570000,10.570000,10.570000,10.570000,9.297018,0 +2021-01-08,10.560000,10.560000,10.560000,10.560000,9.288227,0 +2021-01-11,10.550000,10.550000,10.550000,10.550000,9.279431,0 +2021-01-12,10.550000,10.550000,10.550000,10.550000,9.279431,0 +2021-01-13,10.560000,10.560000,10.560000,10.560000,9.288227,0 +2021-01-14,10.560000,10.560000,10.560000,10.560000,9.288227,0 +2021-01-15,10.570000,10.570000,10.570000,10.570000,9.297018,0 +2021-01-19,10.570000,10.570000,10.570000,10.570000,9.297018,0 +2021-01-20,10.570000,10.570000,10.570000,10.570000,9.297018,0 +2021-01-21,10.560000,10.560000,10.560000,10.560000,9.288227,0 +2021-01-22,10.570000,10.570000,10.570000,10.570000,9.297018,0 +2021-01-25,10.580000,10.580000,10.580000,10.580000,9.305816,0 +2021-01-26,10.580000,10.580000,10.580000,10.580000,9.305816,0 +2021-01-27,10.580000,10.580000,10.580000,10.580000,9.305816,0 +2021-01-28,10.570000,10.570000,10.570000,10.570000,9.297018,0 +2021-01-29,10.570000,10.570000,10.570000,10.570000,9.313538,0 +2021-02-01,10.570000,10.570000,10.570000,10.570000,9.313538,0 +2021-02-02,10.560000,10.560000,10.560000,10.560000,9.304725,0 +2021-02-03,10.550000,10.550000,10.550000,10.550000,9.295914,0 +2021-02-04,10.550000,10.550000,10.550000,10.550000,9.295914,0 +2021-02-05,10.550000,10.550000,10.550000,10.550000,9.295914,0 +2021-02-08,10.550000,10.550000,10.550000,10.550000,9.295914,0 +2021-02-09,10.550000,10.550000,10.550000,10.550000,9.295914,0 +2021-02-10,10.560000,10.560000,10.560000,10.560000,9.304725,0 +2021-02-11,10.550000,10.550000,10.550000,10.550000,9.295914,0 +2021-02-12,10.540000,10.540000,10.540000,10.540000,9.287099,0 +2021-02-16,10.510000,10.510000,10.510000,10.510000,9.260669,0 +2021-02-17,10.520000,10.520000,10.520000,10.520000,9.269479,0 +2021-02-18,10.520000,10.520000,10.520000,10.520000,9.269479,0 +2021-02-19,10.500000,10.500000,10.500000,10.500000,9.251858,0 +2021-02-22,10.490000,10.490000,10.490000,10.490000,9.243047,0 +2021-02-23,10.490000,10.490000,10.490000,10.490000,9.243047,0 +2021-02-24,10.480000,10.480000,10.480000,10.480000,9.234231,0 +2021-02-25,10.420000,10.420000,10.420000,10.420000,9.181367,0 +2021-02-26,10.460000,10.460000,10.460000,10.460000,9.231621,0 +2021-03-01,10.450000,10.450000,10.450000,10.450000,9.222797,0 +2021-03-02,10.460000,10.460000,10.460000,10.460000,9.231621,0 +2021-03-03,10.440000,10.440000,10.440000,10.440000,9.213970,0 +2021-03-04,10.420000,10.420000,10.420000,10.420000,9.196321,0 +2021-03-05,10.400000,10.400000,10.400000,10.400000,9.178668,0 +2021-03-08,10.370000,10.370000,10.370000,10.370000,9.152193,0 +2021-03-09,10.380000,10.380000,10.380000,10.380000,9.161021,0 +2021-03-10,10.400000,10.400000,10.400000,10.400000,9.178668,0 +2021-03-11,10.400000,10.400000,10.400000,10.400000,9.178668,0 +2021-03-12,10.370000,10.370000,10.370000,10.370000,9.152193,0 +2021-03-15,10.380000,10.380000,10.380000,10.380000,9.161021,0 +2021-03-16,10.380000,10.380000,10.380000,10.380000,9.161021,0 +2021-03-17,10.380000,10.380000,10.380000,10.380000,9.161021,0 +2021-03-18,10.360000,10.360000,10.360000,10.360000,9.143365,0 +2021-03-19,10.350000,10.350000,10.350000,10.350000,9.134541,0 +2021-03-22,10.360000,10.360000,10.360000,10.360000,9.143365,0 +2021-03-23,10.380000,10.380000,10.380000,10.380000,9.161021,0 +2021-03-24,10.380000,10.380000,10.380000,10.380000,9.161021,0 +2021-03-25,10.370000,10.370000,10.370000,10.370000,9.152193,0 +2021-03-26,10.360000,10.360000,10.360000,10.360000,9.143365,0 +2021-03-29,10.350000,10.350000,10.350000,10.350000,9.134541,0 +2021-03-30,10.350000,10.350000,10.350000,10.350000,9.134541,0 +2021-03-31,10.350000,10.350000,10.350000,10.350000,9.150586,0 +2021-04-01,10.360000,10.360000,10.360000,10.360000,9.159428,0 +2021-04-05,10.350000,10.350000,10.350000,10.350000,9.150586,0 +2021-04-06,10.370000,10.370000,10.370000,10.370000,9.168270,0 +2021-04-07,10.370000,10.370000,10.370000,10.370000,9.168270,0 +2021-04-08,10.390000,10.390000,10.390000,10.390000,9.185954,0 +2021-04-09,10.370000,10.370000,10.370000,10.370000,9.168270,0 +2021-04-12,10.370000,10.370000,10.370000,10.370000,9.168270,0 +2021-04-13,10.390000,10.390000,10.390000,10.390000,9.185954,0 +2021-04-14,10.380000,10.380000,10.380000,10.380000,9.177111,0 +2021-04-15,10.400000,10.400000,10.400000,10.400000,9.194791,0 +2021-04-16,10.390000,10.390000,10.390000,10.390000,9.185954,0 +2021-04-19,10.390000,10.390000,10.390000,10.390000,9.185954,0 +2021-04-20,10.400000,10.400000,10.400000,10.400000,9.194791,0 +2021-04-21,10.400000,10.400000,10.400000,10.400000,9.194791,0 +2021-04-22,10.400000,10.400000,10.400000,10.400000,9.194791,0 +2021-04-23,10.390000,10.390000,10.390000,10.390000,9.185954,0 +2021-04-26,10.390000,10.390000,10.390000,10.390000,9.185954,0 +2021-04-27,10.380000,10.380000,10.380000,10.380000,9.177111,0 +2021-04-28,10.380000,10.380000,10.380000,10.380000,9.177111,0 +2021-04-29,10.380000,10.380000,10.380000,10.380000,9.177111,0 +2021-04-30,10.380000,10.380000,10.380000,10.380000,9.192670,0 +2021-05-03,10.390000,10.390000,10.390000,10.390000,9.201530,0 +2021-05-04,10.390000,10.390000,10.390000,10.390000,9.201530,0 +2021-05-05,10.400000,10.400000,10.400000,10.400000,9.210380,0 +2021-05-06,10.400000,10.400000,10.400000,10.400000,9.210380,0 +2021-05-07,10.400000,10.400000,10.400000,10.400000,9.210380,0 +2021-05-10,10.400000,10.400000,10.400000,10.400000,9.210380,0 +2021-05-11,10.390000,10.390000,10.390000,10.390000,9.201530,0 +2021-05-12,10.360000,10.360000,10.360000,10.360000,9.174957,0 +2021-05-13,10.380000,10.380000,10.380000,10.380000,9.192670,0 +2021-05-14,10.380000,10.380000,10.380000,10.380000,9.192670,0 +2021-05-17,10.380000,10.380000,10.380000,10.380000,9.192670,0 +2021-05-18,10.380000,10.380000,10.380000,10.380000,9.192670,0 +2021-05-19,10.370000,10.370000,10.370000,10.370000,9.183814,0 +2021-05-20,10.380000,10.380000,10.380000,10.380000,9.192670,0 +2021-05-21,10.390000,10.390000,10.390000,10.390000,9.201530,0 +2021-05-24,10.390000,10.390000,10.390000,10.390000,9.201530,0 +2021-05-25,10.410000,10.410000,10.410000,10.410000,9.219236,0 +2021-05-26,10.400000,10.400000,10.400000,10.400000,9.210380,0 +2021-05-27,10.390000,10.390000,10.390000,10.390000,9.201530,0 +2021-05-28,10.390000,10.390000,10.390000,10.390000,9.217009,0 +2021-06-01,10.390000,10.390000,10.390000,10.390000,9.217009,0 +2021-06-02,10.400000,10.400000,10.400000,10.400000,9.225874,0 +2021-06-03,10.380000,10.380000,10.380000,10.380000,9.208136,0 +2021-06-04,10.400000,10.400000,10.400000,10.400000,9.225874,0 +2021-06-07,10.400000,10.400000,10.400000,10.400000,9.225874,0 +2021-06-08,10.410000,10.410000,10.410000,10.410000,9.234747,0 +2021-06-09,10.420000,10.420000,10.420000,10.420000,9.243619,0 +2021-06-10,10.430000,10.430000,10.430000,10.430000,9.252494,0 +2021-06-11,10.420000,10.420000,10.420000,10.420000,9.243619,0 +2021-06-14,10.410000,10.410000,10.410000,10.410000,9.234747,0 +2021-06-15,10.410000,10.410000,10.410000,10.410000,9.234747,0 +2021-06-16,10.380000,10.380000,10.380000,10.380000,9.208136,0 +2021-06-17,10.390000,10.390000,10.390000,10.390000,9.217009,0 +2021-06-18,10.400000,10.400000,10.400000,10.400000,9.225874,0 +2021-06-21,10.390000,10.390000,10.390000,10.390000,9.217009,0 +2021-06-22,10.400000,10.400000,10.400000,10.400000,9.225874,0 +2021-06-23,10.390000,10.390000,10.390000,10.390000,9.217009,0 +2021-06-24,10.380000,10.380000,10.380000,10.380000,9.208136,0 +2021-06-25,10.380000,10.380000,10.380000,10.380000,9.208136,0 +2021-06-28,10.390000,10.390000,10.390000,10.390000,9.217009,0 +2021-06-29,10.390000,10.390000,10.390000,10.390000,9.217009,0 +2021-06-30,10.390000,10.390000,10.390000,10.390000,9.231946,0 +2021-07-01,10.390000,10.390000,10.390000,10.390000,9.231946,0 +2021-07-02,10.400000,10.400000,10.400000,10.400000,9.240825,0 +2021-07-06,10.420000,10.420000,10.420000,10.420000,9.258598,0 +2021-07-07,10.430000,10.430000,10.430000,10.430000,9.267489,0 +2021-07-08,10.440000,10.440000,10.440000,10.440000,9.276365,0 +2021-07-09,10.420000,10.420000,10.420000,10.420000,9.258598,0 +2021-07-12,10.410000,10.410000,10.410000,10.410000,9.249711,0 +2021-07-13,10.400000,10.400000,10.400000,10.400000,9.240825,0 +2021-07-14,10.420000,10.420000,10.420000,10.420000,9.258598,0 +2021-07-15,10.430000,10.430000,10.430000,10.430000,9.267489,0 +2021-07-16,10.420000,10.420000,10.420000,10.420000,9.258598,0 +2021-07-19,10.450000,10.450000,10.450000,10.450000,9.285254,0 +2021-07-20,10.450000,10.450000,10.450000,10.450000,9.285254,0 +2021-07-21,10.430000,10.430000,10.430000,10.430000,9.267489,0 +2021-07-22,10.440000,10.440000,10.440000,10.440000,9.276365,0 +2021-07-23,10.430000,10.430000,10.430000,10.430000,9.267489,0 +2021-07-26,10.430000,10.430000,10.430000,10.430000,9.267489,0 +2021-07-27,10.440000,10.440000,10.440000,10.440000,9.276365,0 +2021-07-28,10.450000,10.450000,10.450000,10.450000,9.285254,0 +2021-07-29,10.440000,10.440000,10.440000,10.440000,9.276365,0 +2021-07-30,10.450000,10.450000,10.450000,10.450000,9.300362,0 +2021-08-02,10.460000,10.460000,10.460000,10.460000,9.309261,0 +2021-08-03,10.460000,10.460000,10.460000,10.460000,9.309261,0 +2021-08-04,10.460000,10.460000,10.460000,10.460000,9.309261,0 +2021-08-05,10.440000,10.440000,10.440000,10.440000,9.291464,0 +2021-08-06,10.410000,10.410000,10.410000,10.410000,9.264763,0 +2021-08-09,10.400000,10.400000,10.400000,10.400000,9.255862,0 +2021-08-10,10.390000,10.390000,10.390000,10.390000,9.246964,0 +2021-08-11,10.400000,10.400000,10.400000,10.400000,9.255862,0 +2021-08-12,10.390000,10.390000,10.390000,10.390000,9.246964,0 +2021-08-13,10.410000,10.410000,10.410000,10.410000,9.264763,0 +2021-08-16,10.420000,10.420000,10.420000,10.420000,9.273664,0 +2021-08-17,10.410000,10.410000,10.410000,10.410000,9.264763,0 +2021-08-18,10.410000,10.410000,10.410000,10.410000,9.264763,0 +2021-08-19,10.410000,10.410000,10.410000,10.410000,9.264763,0 +2021-08-20,10.410000,10.410000,10.410000,10.410000,9.264763,0 +2021-08-23,10.410000,10.410000,10.410000,10.410000,9.264763,0 +2021-08-24,10.400000,10.400000,10.400000,10.400000,9.255862,0 +2021-08-25,10.390000,10.390000,10.390000,10.390000,9.246964,0 +2021-08-26,10.390000,10.390000,10.390000,10.390000,9.246964,0 +2021-08-27,10.400000,10.400000,10.400000,10.400000,9.255862,0 +2021-08-30,10.410000,10.410000,10.410000,10.410000,9.264763,0 +2021-08-31,10.410000,10.410000,10.410000,10.410000,9.279383,0 +2021-09-01,10.410000,10.410000,10.410000,10.410000,9.279383,0 +2021-09-02,10.410000,10.410000,10.410000,10.410000,9.279383,0 +2021-09-03,10.400000,10.400000,10.400000,10.400000,9.270468,0 +2021-09-07,10.390000,10.390000,10.390000,10.390000,9.261553,0 +2021-09-08,10.400000,10.400000,10.400000,10.400000,9.270468,0 +2021-09-09,10.410000,10.410000,10.410000,10.410000,9.279383,0 +2021-09-10,10.400000,10.400000,10.400000,10.400000,9.270468,0 +2021-09-13,10.400000,10.400000,10.400000,10.400000,9.270468,0 +2021-09-14,10.410000,10.410000,10.410000,10.410000,9.279383,0 +2021-09-15,10.410000,10.410000,10.410000,10.410000,9.279383,0 +2021-09-16,10.390000,10.390000,10.390000,10.390000,9.261553,0 +2021-09-17,10.380000,10.380000,10.380000,10.380000,9.252642,0 +2021-09-20,10.400000,10.400000,10.400000,10.400000,9.270468,0 +2021-09-21,10.390000,10.390000,10.390000,10.390000,9.261553,0 +2021-09-22,10.390000,10.390000,10.390000,10.390000,9.261553,0 +2021-09-23,10.360000,10.360000,10.360000,10.360000,9.234812,0 +2021-09-24,10.350000,10.350000,10.350000,10.350000,9.225902,0 +2021-09-27,10.340000,10.340000,10.340000,10.340000,9.216986,0 +2021-09-28,10.330000,10.330000,10.330000,10.330000,9.208068,0 +2021-09-29,10.330000,10.330000,10.330000,10.330000,9.208068,0 +2021-09-30,10.340000,10.340000,10.340000,10.340000,9.230728,0 +2021-10-01,10.350000,10.350000,10.350000,10.350000,9.239658,0 +2021-10-04,10.340000,10.340000,10.340000,10.340000,9.230728,0 +2021-10-05,10.330000,10.330000,10.330000,10.330000,9.221800,0 +2021-10-06,10.330000,10.330000,10.330000,10.330000,9.221800,0 +2021-10-07,10.310000,10.310000,10.310000,10.310000,9.203945,0 +2021-10-08,10.300000,10.300000,10.300000,10.300000,9.195021,0 +2021-10-11,10.290000,10.290000,10.290000,10.290000,9.186090,0 +2021-10-12,10.300000,10.300000,10.300000,10.300000,9.195021,0 +2021-10-13,10.300000,10.300000,10.300000,10.300000,9.195021,0 +2021-10-14,10.310000,10.310000,10.310000,10.310000,9.203945,0 +2021-10-15,10.290000,10.290000,10.290000,10.290000,9.186090,0 +2021-10-18,10.280000,10.280000,10.280000,10.280000,9.177165,0 +2021-10-19,10.270000,10.270000,10.270000,10.270000,9.168238,0 +2021-10-20,10.270000,10.270000,10.270000,10.270000,9.168238,0 +2021-10-21,10.250000,10.250000,10.250000,10.250000,9.150382,0 +2021-10-22,10.250000,10.250000,10.250000,10.250000,9.150382,0 +2021-10-25,10.260000,10.260000,10.260000,10.260000,9.159310,0 +2021-10-26,10.260000,10.260000,10.260000,10.260000,9.159310,0 +2021-10-27,10.280000,10.280000,10.280000,10.280000,9.177165,0 +2021-10-28,10.270000,10.270000,10.270000,10.270000,9.168238,0 +2021-10-29,10.260000,10.260000,10.260000,10.260000,9.173082,0 +2021-11-01,10.260000,10.260000,10.260000,10.260000,9.173082,0 +2021-11-02,10.280000,10.280000,10.280000,10.280000,9.190962,0 +2021-11-03,10.270000,10.270000,10.270000,10.270000,9.182024,0 +2021-11-04,10.290000,10.290000,10.290000,10.290000,9.199905,0 +2021-11-05,10.310000,10.310000,10.310000,10.310000,9.217787,0 +2021-11-08,10.290000,10.290000,10.290000,10.290000,9.199905,0 +2021-11-09,10.300000,10.300000,10.300000,10.300000,9.208846,0 +2021-11-10,10.260000,10.260000,10.260000,10.260000,9.173082,0 +2021-11-11,10.240000,10.240000,10.240000,10.240000,9.155201,0 +2021-11-12,10.250000,10.250000,10.250000,10.250000,9.164142,0 +2021-11-15,10.230000,10.230000,10.230000,10.230000,9.146259,0 +2021-11-16,10.220000,10.220000,10.220000,10.220000,9.137320,0 +2021-11-17,10.240000,10.240000,10.240000,10.240000,9.155201,0 +2021-11-18,10.240000,10.240000,10.240000,10.240000,9.155201,0 +2021-11-19,10.240000,10.240000,10.240000,10.240000,9.155201,0 +2021-11-22,10.210000,10.210000,10.210000,10.210000,9.128381,0 +2021-11-23,10.190000,10.190000,10.190000,10.190000,9.110500,0 +2021-11-24,10.200000,10.200000,10.200000,10.200000,9.119438,0 +2021-11-26,10.240000,10.240000,10.240000,10.240000,9.155201,0 +2021-11-29,10.230000,10.230000,10.230000,10.230000,9.146259,0 +2021-11-30,10.240000,10.240000,10.240000,10.240000,9.168799,0 +2021-12-01,10.250000,10.250000,10.250000,10.250000,9.177752,0 +2021-12-02,10.230000,10.230000,10.230000,10.230000,9.159845,0 +2021-12-03,10.250000,10.250000,10.250000,10.250000,9.177752,0 +2021-12-06,10.240000,10.240000,10.240000,10.240000,9.168799,0 +2021-12-07,10.220000,10.220000,10.220000,10.220000,9.150888,0 +2021-12-08,10.210000,10.210000,10.210000,10.210000,9.141936,0 +2021-12-09,10.220000,10.220000,10.220000,10.220000,9.150888,0 +2021-12-10,10.220000,10.220000,10.220000,10.220000,9.150888,0 +2021-12-13,10.240000,10.240000,10.240000,10.240000,9.168799,0 +2021-12-14,10.220000,10.220000,10.220000,10.220000,9.150888,0 +2021-12-15,10.220000,10.220000,10.220000,10.220000,9.150888,0 +2021-12-16,10.240000,10.240000,10.240000,10.240000,9.168799,0 +2021-12-17,10.150000,10.150000,10.150000,10.150000,9.159061,0 +2021-12-20,10.150000,10.150000,10.150000,10.150000,9.159061,0 +2021-12-21,10.130000,10.130000,10.130000,10.130000,9.141016,0 +2021-12-22,10.140000,10.140000,10.140000,10.140000,9.150038,0 +2021-12-23,10.130000,10.130000,10.130000,10.130000,9.141016,0 +2021-12-27,10.130000,10.130000,10.130000,10.130000,9.141016,0 +2021-12-28,10.130000,10.130000,10.130000,10.130000,9.141016,0 +2021-12-29,10.120000,10.120000,10.120000,10.120000,9.131991,0 +2021-12-30,10.130000,10.130000,10.130000,10.130000,9.141016,0 +2021-12-31,10.130000,10.130000,10.130000,10.130000,9.155034,0 +2022-01-03,10.090000,10.090000,10.090000,10.090000,9.118880,0 +2022-01-04,10.090000,10.090000,10.090000,10.090000,9.118880,0 +2022-01-05,10.070000,10.070000,10.070000,10.070000,9.100811,0 +2022-01-06,10.060000,10.060000,10.060000,10.060000,9.091769,0 +2022-01-07,10.040000,10.040000,10.040000,10.040000,9.073693,0 +2022-01-10,10.030000,10.030000,10.030000,10.030000,9.064655,0 +2022-01-11,10.040000,10.040000,10.040000,10.040000,9.073693,0 +2022-01-12,10.040000,10.040000,10.040000,10.040000,9.073693,0 +2022-01-13,10.050000,10.050000,10.050000,10.050000,9.082733,0 +2022-01-14,10.020000,10.020000,10.020000,10.020000,9.055619,0 +2022-01-18,9.980000,9.980000,9.980000,9.980000,9.019468,0 +2022-01-19,9.990000,9.990000,9.990000,9.990000,9.028507,0 +2022-01-20,9.990000,9.990000,9.990000,9.990000,9.028507,0 +2022-01-21,10.010000,10.010000,10.010000,10.010000,9.046581,0 +2022-01-24,10.000000,10.000000,10.000000,10.000000,9.037543,0 +2022-01-25,9.990000,9.990000,9.990000,9.990000,9.028507,0 +2022-01-26,9.960000,9.960000,9.960000,9.960000,9.001395,0 +2022-01-27,9.960000,9.960000,9.960000,9.960000,9.001395,0 +2022-01-28,9.960000,9.960000,9.960000,9.960000,9.001395,0 +2022-01-31,9.960000,9.960000,9.960000,9.960000,9.015530,0 +2022-02-01,9.960000,9.960000,9.960000,9.960000,9.015530,0 +2022-02-02,9.970000,9.970000,9.970000,9.970000,9.024583,0 +2022-02-03,9.950000,9.950000,9.950000,9.950000,9.006481,0 +2022-02-04,9.900000,9.900000,9.900000,9.900000,8.961223,0 +2022-02-07,9.900000,9.900000,9.900000,9.900000,8.961223,0 +2022-02-08,9.890000,9.890000,9.890000,9.890000,8.952170,0 +2022-02-09,9.890000,9.890000,9.890000,9.890000,8.952170,0 +2022-02-10,9.820000,9.820000,9.820000,9.820000,8.888809,0 +2022-02-11,9.870000,9.870000,9.870000,9.870000,8.934067,0 +2022-02-14,9.830000,9.830000,9.830000,9.830000,8.897861,0 +2022-02-15,9.820000,9.820000,9.820000,9.820000,8.888809,0 +2022-02-16,9.830000,9.830000,9.830000,9.830000,8.897861,0 +2022-02-17,9.840000,9.840000,9.840000,9.840000,8.906913,0 +2022-02-18,9.850000,9.850000,9.850000,9.850000,8.915965,0 +2022-02-22,9.830000,9.830000,9.830000,9.830000,8.897861,0 +2022-02-23,9.810000,9.810000,9.810000,9.810000,8.879757,0 +2022-02-24,9.810000,9.810000,9.810000,9.810000,8.879757,0 +2022-02-25,9.820000,9.820000,9.820000,9.820000,8.888809,0 +2022-02-28,9.860000,9.860000,9.860000,9.860000,8.938405,0 +2022-03-01,9.910000,9.910000,9.910000,9.910000,8.983729,0 +2022-03-02,9.830000,9.830000,9.830000,9.830000,8.911209,0 +2022-03-03,9.850000,9.850000,9.850000,9.850000,8.929340,0 +2022-03-04,9.880000,9.880000,9.880000,9.880000,8.956537,0 +2022-03-07,9.840000,9.840000,9.840000,9.840000,8.920274,0 +2022-03-08,9.790000,9.790000,9.790000,9.790000,8.874946,0 +2022-03-09,9.760000,9.760000,9.760000,9.760000,8.847752,0 +2022-03-10,9.740000,9.740000,9.740000,9.740000,8.829621,0 +2022-03-11,9.730000,9.730000,9.730000,9.730000,8.820553,0 +2022-03-14,9.670000,9.670000,9.670000,9.670000,8.766165,0 +2022-03-15,9.670000,9.670000,9.670000,9.670000,8.766165,0 +2022-03-16,9.670000,9.670000,9.670000,9.670000,8.766165,0 +2022-03-17,9.680000,9.680000,9.680000,9.680000,8.775227,0 +2022-03-18,9.690000,9.690000,9.690000,9.690000,8.784293,0 +2022-03-21,9.630000,9.630000,9.630000,9.630000,8.729905,0 +2022-03-22,9.620000,9.620000,9.620000,9.620000,8.720838,0 +2022-03-23,9.640000,9.640000,9.640000,9.640000,8.738967,0 +2022-03-24,9.620000,9.620000,9.620000,9.620000,8.720838,0 +2022-03-25,9.560000,9.560000,9.560000,9.560000,8.666446,0 +2022-03-28,9.570000,9.570000,9.570000,9.570000,8.675508,0 +2022-03-29,9.600000,9.600000,9.600000,9.600000,8.702707,0 +2022-03-30,9.620000,9.620000,9.620000,9.620000,8.720838,0 +2022-03-31,9.620000,9.620000,9.620000,9.620000,8.735492,0 +2022-04-01,9.580000,9.580000,9.580000,9.580000,8.699172,0 +2022-04-04,9.590000,9.590000,9.590000,9.590000,8.708252,0 +2022-04-05,9.540000,9.540000,9.540000,9.540000,8.662848,0 +2022-04-06,9.530000,9.530000,9.530000,9.530000,8.653769,0 +2022-04-07,9.530000,9.530000,9.530000,9.530000,8.653769,0 +2022-04-08,9.500000,9.500000,9.500000,9.500000,8.626529,0 +2022-04-11,9.470000,9.470000,9.470000,9.470000,8.599285,0 +2022-04-12,9.510000,9.510000,9.510000,9.510000,8.635608,0 +2022-04-13,9.510000,9.510000,9.510000,9.510000,8.635608,0 +2022-04-14,9.470000,9.470000,9.470000,9.470000,8.599285,0 +2022-04-18,9.460000,9.460000,9.460000,9.460000,8.590201,0 +2022-04-19,9.410000,9.410000,9.410000,9.410000,8.544801,0 +2022-04-20,9.440000,9.440000,9.440000,9.440000,8.572042,0 +2022-04-21,9.400000,9.400000,9.400000,9.400000,8.535720,0 +2022-04-22,9.390000,9.390000,9.390000,9.390000,8.526639,0 +2022-04-25,9.420000,9.420000,9.420000,9.420000,8.553883,0 +2022-04-26,9.450000,9.450000,9.450000,9.450000,8.581122,0 +2022-04-27,9.430000,9.430000,9.430000,9.430000,8.562963,0 +2022-04-28,9.410000,9.410000,9.410000,9.410000,8.544801,0 +2022-04-29,9.380000,9.380000,9.380000,9.380000,8.531814,0 +2022-05-02,9.350000,9.350000,9.350000,9.350000,8.504524,0 +2022-05-03,9.360000,9.360000,9.360000,9.360000,8.513617,0 +2022-05-04,9.400000,9.400000,9.400000,9.400000,8.550003,0 +2022-05-05,9.350000,9.350000,9.350000,9.350000,8.504524,0 +2022-05-06,9.330000,9.330000,9.330000,9.330000,8.486335,0 +2022-05-09,9.370000,9.370000,9.370000,9.370000,8.522716,0 +2022-05-10,9.370000,9.370000,9.370000,9.370000,8.522716,0 +2022-05-11,9.390000,9.390000,9.390000,9.390000,8.540907,0 +2022-05-12,9.400000,9.400000,9.400000,9.400000,8.550003,0 +2022-05-13,9.380000,9.380000,9.380000,9.380000,8.531814,0 +2022-05-16,9.390000,9.390000,9.390000,9.390000,8.540907,0 +2022-05-17,9.350000,9.350000,9.350000,9.350000,8.504524,0 +2022-05-18,9.370000,9.370000,9.370000,9.370000,8.522716,0 +2022-05-19,9.380000,9.380000,9.380000,9.380000,8.531814,0 +2022-05-20,9.400000,9.400000,9.400000,9.400000,8.550003,0 +2022-05-23,9.380000,9.380000,9.380000,9.380000,8.531814,0 +2022-05-24,9.430000,9.430000,9.430000,9.430000,8.577291,0 +2022-05-25,9.450000,9.450000,9.450000,9.450000,8.595482,0 +2022-05-26,9.460000,9.460000,9.460000,9.460000,8.604576,0 +2022-05-27,9.470000,9.470000,9.470000,9.470000,8.613674,0 +2022-05-31,9.430000,9.430000,9.430000,9.430000,8.591825,0 +2022-06-01,9.400000,9.400000,9.400000,9.400000,8.564491,0 +2022-06-02,9.410000,9.410000,9.410000,9.410000,8.573603,0 +2022-06-03,9.400000,9.400000,9.400000,9.400000,8.564491,0 +2022-06-06,9.370000,9.370000,9.370000,9.370000,8.537157,0 +2022-06-07,9.380000,9.380000,9.380000,9.380000,8.546270,0 +2022-06-08,9.370000,9.370000,9.370000,9.370000,8.537157,0 +2022-06-09,9.350000,9.350000,9.350000,9.350000,8.518935,0 +2022-06-10,9.290000,9.290000,9.290000,9.290000,8.464270,0 +2022-06-13,9.200000,9.200000,9.200000,9.200000,8.382268,0 +2022-06-14,9.160000,9.160000,9.160000,9.160000,8.345821,0 +2022-06-15,9.230000,9.230000,9.230000,9.230000,8.409600,0 +2022-06-16,9.250000,9.250000,9.250000,9.250000,8.427824,0 +2022-06-17,9.240000,9.240000,9.240000,9.240000,8.418713,0 +2022-06-21,9.220000,9.220000,9.220000,9.220000,8.400491,0 +2022-06-22,9.270000,9.270000,9.270000,9.270000,8.446045,0 +2022-06-23,9.290000,9.290000,9.290000,9.290000,8.464270,0 +2022-06-24,9.280000,9.280000,9.280000,9.280000,8.455161,0 +2022-06-27,9.260000,9.260000,9.260000,9.260000,8.436936,0 +2022-06-28,9.260000,9.260000,9.260000,9.260000,8.436936,0 +2022-06-29,9.290000,9.290000,9.290000,9.290000,8.464270,0 +2022-06-30,9.320000,9.320000,9.320000,9.320000,8.506075,0 +2022-07-01,9.370000,9.370000,9.370000,9.370000,8.551709,0 +2022-07-05,9.380000,9.380000,9.380000,9.380000,8.560838,0 +2022-07-06,9.340000,9.340000,9.340000,9.340000,8.524331,0 +2022-07-07,9.320000,9.320000,9.320000,9.320000,8.506075,0 +2022-07-08,9.300000,9.300000,9.300000,9.300000,8.487823,0 +2022-07-11,9.330000,9.330000,9.330000,9.330000,8.515207,0 +2022-07-12,9.340000,9.340000,9.340000,9.340000,8.524331,0 +2022-07-13,9.340000,9.340000,9.340000,9.340000,8.524331,0 +2022-07-14,9.310000,9.310000,9.310000,9.310000,8.496949,0 +2022-07-15,9.330000,9.330000,9.330000,9.330000,8.515207,0 +2022-07-18,9.330000,9.330000,9.330000,9.330000,8.515207,0 +2022-07-19,9.310000,9.310000,9.310000,9.310000,8.496949,0 +2022-07-20,9.310000,9.310000,9.310000,9.310000,8.496949,0 +2022-07-21,9.360000,9.360000,9.360000,9.360000,8.542583,0 +2022-07-22,9.410000,9.410000,9.410000,9.410000,8.588219,0 +2022-07-25,9.400000,9.400000,9.400000,9.400000,8.579091,0 +2022-07-26,9.390000,9.390000,9.390000,9.390000,8.569964,0 +2022-07-27,9.410000,9.410000,9.410000,9.410000,8.588219,0 +2022-07-28,9.460000,9.460000,9.460000,9.460000,8.633851,0 +2022-07-29,9.470000,9.470000,9.470000,9.470000,8.658842,0 +2022-08-01,9.490000,9.490000,9.490000,9.490000,8.677129,0 +2022-08-02,9.410000,9.410000,9.410000,9.410000,8.603980,0 +2022-08-03,9.430000,9.430000,9.430000,9.430000,8.622269,0 +2022-08-04,9.450000,9.450000,9.450000,9.450000,8.640554,0 +2022-08-05,9.380000,9.380000,9.380000,9.380000,8.576550,0 +2022-08-08,9.410000,9.410000,9.410000,9.410000,8.603980,0 +2022-08-09,9.390000,9.390000,9.390000,9.390000,8.585693,0 +2022-08-10,9.400000,9.400000,9.400000,9.400000,8.594836,0 +2022-08-11,9.390000,9.390000,9.390000,9.390000,8.585693,0 +2022-08-12,9.400000,9.400000,9.400000,9.400000,8.594836,0 +2022-08-15,9.420000,9.420000,9.420000,9.420000,8.613125,0 +2022-08-16,9.400000,9.400000,9.400000,9.400000,8.594836,0 +2022-08-17,9.370000,9.370000,9.370000,9.370000,8.567406,0 +2022-08-18,9.380000,9.380000,9.380000,9.380000,8.576550,0 +2022-08-19,9.350000,9.350000,9.350000,9.350000,8.549121,0 +2022-08-22,9.320000,9.320000,9.320000,9.320000,8.521689,0 +2022-08-23,9.320000,9.320000,9.320000,9.320000,8.521689,0 +2022-08-24,9.300000,9.300000,9.300000,9.300000,8.503405,0 +2022-08-25,9.330000,9.330000,9.330000,9.330000,8.530835,0 +2022-08-26,9.320000,9.320000,9.320000,9.320000,8.521689,0 +2022-08-29,9.290000,9.290000,9.290000,9.290000,8.494261,0 +2022-08-30,9.280000,9.280000,9.280000,9.280000,8.485118,0 +2022-08-31,9.260000,9.260000,9.260000,9.260000,8.483228,0 +2022-09-01,9.230000,9.230000,9.230000,9.230000,8.455747,0 +2022-09-02,9.260000,9.260000,9.260000,9.260000,8.483228,0 +2022-09-06,9.210000,9.210000,9.210000,9.210000,8.437419,0 +2022-09-07,9.240000,9.240000,9.240000,9.240000,8.464904,0 +2022-09-08,9.220000,9.220000,9.220000,9.220000,8.446583,0 +2022-09-09,9.220000,9.220000,9.220000,9.220000,8.446583,0 +2022-09-12,9.220000,9.220000,9.220000,9.220000,8.446583,0 +2022-09-13,9.170000,9.170000,9.170000,9.170000,8.400777,0 +2022-09-14,9.170000,9.170000,9.170000,9.170000,8.400777,0 +2022-09-15,9.150000,9.150000,9.150000,9.150000,8.382456,0 +2022-09-16,9.150000,9.150000,9.150000,9.150000,8.382456,0 +2022-09-19,9.130000,9.130000,9.130000,9.130000,8.364136,0 +2022-09-20,9.110000,9.110000,9.110000,9.110000,8.345811,0 +2022-09-21,9.120000,9.120000,9.120000,9.120000,8.354973,0 +2022-09-22,9.050000,9.050000,9.050000,9.050000,8.290844,0 +2022-09-23,9.040000,9.040000,9.040000,9.040000,8.281686,0 +2022-09-26,8.970000,8.970000,8.970000,8.970000,8.217559,0 +2022-09-27,8.940000,8.940000,8.940000,8.940000,8.190071,0 +2022-09-28,9.020000,9.020000,9.020000,9.020000,8.263360,0 +2022-09-29,8.990000,8.990000,8.990000,8.990000,8.235879,0 +2022-09-30,8.980000,8.980000,8.980000,8.980000,8.243642,0 +2022-10-03,9.040000,9.040000,9.040000,9.040000,8.298727,0 +2022-10-04,9.060000,9.060000,9.060000,9.060000,8.317085,0 +2022-10-05,9.020000,9.020000,9.020000,9.020000,8.280364,0 +2022-10-06,8.990000,8.990000,8.990000,8.990000,8.252827,0 +2022-10-07,8.970000,8.970000,8.970000,8.970000,8.234468,0 +2022-10-10,8.950000,8.950000,8.950000,8.950000,8.216105,0 +2022-10-11,8.950000,8.950000,8.950000,8.950000,8.216105,0 +2022-10-12,8.960000,8.960000,8.960000,8.960000,8.225285,0 +2022-10-13,8.920000,8.920000,8.920000,8.920000,8.188564,0 +2022-10-14,8.900000,8.900000,8.900000,8.900000,8.170201,0 +2022-10-17,8.910000,8.910000,8.910000,8.910000,8.179385,0 +2022-10-18,8.920000,8.920000,8.920000,8.920000,8.188564,0 +2022-10-19,8.880000,8.880000,8.880000,8.880000,8.151844,0 +2022-10-20,8.840000,8.840000,8.840000,8.840000,8.115126,0 +2022-10-21,8.870000,8.870000,8.870000,8.870000,8.142666,0 +2022-10-24,8.870000,8.870000,8.870000,8.870000,8.142666,0 +2022-10-25,8.920000,8.920000,8.920000,8.920000,8.188564,0 +2022-10-26,8.940000,8.940000,8.940000,8.940000,8.206924,0 +2022-10-27,8.970000,8.970000,8.970000,8.970000,8.234468,0 +2022-10-28,8.940000,8.940000,8.940000,8.940000,8.206924,0 +2022-10-31,8.920000,8.920000,8.920000,8.920000,8.206715,0 +2022-11-01,8.920000,8.920000,8.920000,8.920000,8.206715,0 +2022-11-02,8.910000,8.910000,8.910000,8.910000,8.197515,0 +2022-11-03,8.890000,8.890000,8.890000,8.890000,8.179115,0 +2022-11-04,8.890000,8.890000,8.890000,8.890000,8.179115,0 +2022-11-07,8.880000,8.880000,8.880000,8.880000,8.169912,0 +2022-11-08,8.910000,8.910000,8.910000,8.910000,8.197515,0 +2022-11-09,8.920000,8.920000,8.920000,8.920000,8.206715,0 +2022-11-10,9.040000,9.040000,9.040000,9.040000,8.317122,0 +2022-11-11,9.030000,9.030000,9.030000,9.030000,8.307920,0 +2022-11-14,9.030000,9.030000,9.030000,9.030000,8.307920,0 +2022-11-15,9.060000,9.060000,9.060000,9.060000,8.335520,0 +2022-11-16,9.090000,9.090000,9.090000,9.090000,8.363122,0 +2022-11-17,9.050000,9.050000,9.050000,9.050000,8.326322,0 +2022-11-18,9.040000,9.040000,9.040000,9.040000,8.317122,0 +2022-11-21,9.040000,9.040000,9.040000,9.040000,8.317122,0 +2022-11-22,9.060000,9.060000,9.060000,9.060000,8.335520,0 +2022-11-23,9.080000,9.080000,9.080000,9.080000,8.353920,0 +2022-11-25,9.080000,9.080000,9.080000,9.080000,8.353920,0 +2022-11-28,9.080000,9.080000,9.080000,9.080000,8.353920,0 +2022-11-29,9.060000,9.060000,9.060000,9.060000,8.335520,0 +2022-11-30,9.110000,9.110000,9.110000,9.110000,8.400903,0 +2022-12-01,9.160000,9.160000,9.160000,9.160000,8.447009,0 +2022-12-02,9.160000,9.160000,9.160000,9.160000,8.447009,0 +2022-12-05,9.120000,9.120000,9.120000,9.120000,8.410125,0 +2022-12-06,9.140000,9.140000,9.140000,9.140000,8.428568,0 +2022-12-07,9.180000,9.180000,9.180000,9.180000,8.465456,0 +2022-12-08,9.150000,9.150000,9.150000,9.150000,8.437788,0 +2022-12-09,9.130000,9.130000,9.130000,9.130000,8.419348,0 +2022-12-12,9.120000,9.120000,9.120000,9.120000,8.410125,0 +2022-12-13,9.170000,9.170000,9.170000,9.170000,8.456231,0 +2022-12-14,9.180000,9.180000,9.180000,9.180000,8.465456,0 +2022-12-15,9.180000,9.180000,9.180000,9.180000,8.465456,0 +2022-12-16,9.180000,9.180000,9.180000,9.180000,8.465456,0 +2022-12-19,9.140000,9.140000,9.140000,9.140000,8.428568,0 +2022-12-20,9.120000,9.120000,9.120000,9.120000,8.410125,0 +2022-12-21,9.130000,9.130000,9.130000,9.130000,8.419348,0 +2022-12-22,9.120000,9.120000,9.120000,9.120000,8.410125,0 +2022-12-23,9.110000,9.110000,9.110000,9.110000,8.400903,0 +2022-12-27,9.070000,9.070000,9.070000,9.070000,8.364015,0 +2022-12-28,9.060000,9.060000,9.060000,9.060000,8.354794,0 +2022-12-29,9.080000,9.080000,9.080000,9.080000,8.373237,0 +2022-12-30,9.060000,9.060000,9.060000,9.060000,8.375140,0 +2023-01-03,9.080000,9.080000,9.080000,9.080000,8.393631,0 +2023-01-04,9.110000,9.110000,9.110000,9.110000,8.421363,0 +2023-01-05,9.090000,9.090000,9.090000,9.090000,8.402873,0 +2023-01-06,9.160000,9.160000,9.160000,9.160000,8.467583,0 +2023-01-09,9.180000,9.180000,9.180000,9.180000,8.486070,0 +2023-01-10,9.160000,9.160000,9.160000,9.160000,8.467583,0 +2023-01-11,9.190000,9.190000,9.190000,9.190000,8.495317,0 +2023-01-12,9.230000,9.230000,9.230000,9.230000,8.532290,0 +2023-01-13,9.210000,9.210000,9.210000,9.210000,8.513802,0 +2023-01-17,9.210000,9.210000,9.210000,9.210000,8.513802,0 +2023-01-18,9.260000,9.260000,9.260000,9.260000,8.560023,0 +2023-01-19,9.250000,9.250000,9.250000,9.250000,8.550779,0 +2023-01-20,9.220000,9.220000,9.220000,9.220000,8.523047,0 +2023-01-23,9.200000,9.200000,9.200000,9.200000,8.504560,0 +2023-01-24,9.220000,9.220000,9.220000,9.220000,8.523047,0 +2023-01-25,9.230000,9.230000,9.230000,9.230000,8.532290,0 +2023-01-26,9.220000,9.220000,9.220000,9.220000,8.523047,0 +2023-01-27,9.210000,9.210000,9.210000,9.210000,8.513802,0 +2023-01-30,9.190000,9.190000,9.190000,9.190000,8.495317,0 +2023-01-31,9.220000,9.220000,9.220000,9.220000,8.544020,0 +2023-02-01,9.260000,9.260000,9.260000,9.260000,8.581089,0 +2023-02-02,9.260000,9.260000,9.260000,9.260000,8.581089,0 +2023-02-03,9.210000,9.210000,9.210000,9.210000,8.534754,0 +2023-02-06,9.160000,9.160000,9.160000,9.160000,8.488420,0 +2023-02-07,9.160000,9.160000,9.160000,9.160000,8.488420,0 +2023-02-08,9.170000,9.170000,9.170000,9.170000,8.497687,0 +2023-02-09,9.150000,9.150000,9.150000,9.150000,8.479153,0 +2023-02-10,9.120000,9.120000,9.120000,9.120000,8.451351,0 +2023-02-13,9.130000,9.130000,9.130000,9.130000,8.460623,0 +2023-02-14,9.100000,9.100000,9.100000,9.100000,8.432817,0 +2023-02-15,9.090000,9.090000,9.090000,9.090000,8.423551,0 +2023-02-16,9.080000,9.080000,9.080000,9.080000,8.414286,0 +2023-02-17,9.090000,9.090000,9.090000,9.090000,8.423551,0 +2023-02-21,9.040000,9.040000,9.040000,9.040000,8.377217,0 +2023-02-22,9.050000,9.050000,9.050000,9.050000,8.386486,0 +2023-02-23,9.060000,9.060000,9.060000,9.060000,8.395750,0 +2023-02-24,9.030000,9.030000,9.030000,9.030000,8.367952,0 +2023-02-27,9.040000,9.040000,9.040000,9.040000,8.377217,0 +2023-02-28,9.040000,9.040000,9.040000,9.040000,8.396673,0 +2023-03-01,9.000000,9.000000,9.000000,9.000000,8.359520,0 +2023-03-02,8.990000,8.990000,8.990000,8.990000,8.350232,0 +2023-03-03,9.020000,9.020000,9.020000,9.020000,8.378098,0 +2023-03-06,9.020000,9.020000,9.020000,9.020000,8.378098,0 +2023-03-07,9.000000,9.000000,9.000000,9.000000,8.359520,0 +2023-03-08,8.990000,8.990000,8.990000,8.990000,8.350232,0 +2023-03-09,9.020000,9.020000,9.020000,9.020000,8.378098,0 +2023-03-10,9.100000,9.100000,9.100000,9.100000,8.452401,0 +2023-03-13,9.170000,9.170000,9.170000,9.170000,8.517423,0 +2023-03-14,9.120000,9.120000,9.120000,9.120000,8.470980,0 +2023-03-15,9.170000,9.170000,9.170000,9.170000,8.517423,0 +2023-03-16,9.120000,9.120000,9.120000,9.120000,8.470980,0 +2023-03-17,9.200000,9.200000,9.200000,9.200000,8.545288,0 +2023-03-20,9.170000,9.170000,9.170000,9.170000,8.517423,0 +2023-03-21,9.140000,9.140000,9.140000,9.140000,8.489558,0 +2023-03-22,9.220000,9.220000,9.220000,9.220000,8.563864,0 +2023-03-23,9.250000,9.250000,9.250000,9.250000,8.591728,0 +2023-03-24,9.240000,9.240000,9.240000,9.240000,8.582439,0 +2023-03-27,9.190000,9.190000,9.190000,9.190000,8.536000,0 +2023-03-28,9.170000,9.170000,9.170000,9.170000,8.517423,0 +2023-03-29,9.160000,9.160000,9.160000,9.160000,8.508133,0 +2023-03-30,9.170000,9.170000,9.170000,9.170000,8.517423,0 +2023-03-31,9.200000,9.200000,9.200000,9.200000,8.567495,0 +2023-04-03,9.230000,9.230000,9.230000,9.230000,8.595430,0 +2023-04-04,9.270000,9.270000,9.270000,9.270000,8.632680,0 +2023-04-05,9.280000,9.280000,9.280000,9.280000,8.641994,0 +2023-04-06,9.270000,9.270000,9.270000,9.270000,8.632680,0 +2023-04-10,9.220000,9.220000,9.220000,9.220000,8.586121,0 +2023-04-11,9.220000,9.220000,9.220000,9.220000,8.586121,0 +2023-04-12,9.240000,9.240000,9.240000,9.240000,8.604742,0 +2023-04-13,9.230000,9.230000,9.230000,9.230000,8.595430,0 +2023-04-14,9.200000,9.200000,9.200000,9.200000,8.567495,0 +2023-04-17,9.170000,9.170000,9.170000,9.170000,8.539557,0 +2023-04-18,9.180000,9.180000,9.180000,9.180000,8.548868,0 +2023-04-19,9.170000,9.170000,9.170000,9.170000,8.539557,0 +2023-04-20,9.190000,9.190000,9.190000,9.190000,8.558185,0 +2023-04-21,9.180000,9.180000,9.180000,9.180000,8.548868,0 +2023-04-24,9.200000,9.200000,9.200000,9.200000,8.567495,0 +2023-04-25,9.260000,9.260000,9.260000,9.260000,8.623368,0 +2023-04-26,9.240000,9.240000,9.240000,9.240000,8.604742,0 +2023-04-27,9.200000,9.200000,9.200000,9.200000,8.567495,0 +2023-04-28,9.230000,9.230000,9.230000,9.230000,8.617328,0 +2023-05-01,9.180000,9.180000,9.180000,9.180000,8.570648,0 +2023-05-02,9.240000,9.240000,9.240000,9.240000,8.626663,0 +2023-05-03,9.270000,9.270000,9.270000,9.270000,8.654674,0 +2023-05-04,9.270000,9.270000,9.270000,9.270000,8.654674,0 +2023-05-05,9.240000,9.240000,9.240000,9.240000,8.626663,0 +2023-05-08,9.210000,9.210000,9.210000,9.210000,8.598654,0 +2023-05-09,9.200000,9.200000,9.200000,9.200000,8.589322,0 +2023-05-10,9.240000,9.240000,9.240000,9.240000,8.626663,0 +2023-05-11,9.250000,9.250000,9.250000,9.250000,8.636001,0 +2023-05-12,9.220000,9.220000,9.220000,9.220000,8.607991,0 +2023-05-15,9.220000,9.220000,9.220000,9.220000,8.607991,0 +2023-05-16,9.200000,9.200000,9.200000,9.200000,8.589322,0 +2023-05-17,9.170000,9.170000,9.170000,9.170000,8.561312,0 +2023-05-18,9.140000,9.140000,9.140000,9.140000,8.533303,0 +2023-05-19,9.130000,9.130000,9.130000,9.130000,8.523969,0 +2023-05-22,9.120000,9.120000,9.120000,9.120000,8.514631,0 +2023-05-23,9.130000,9.130000,9.130000,9.130000,8.523969,0 +2023-05-24,9.110000,9.110000,9.110000,9.110000,8.505293,0 +2023-05-25,9.080000,9.080000,9.080000,9.080000,8.477283,0 +2023-05-26,9.080000,9.080000,9.080000,9.080000,8.477283,0 +2023-05-30,9.120000,9.120000,9.120000,9.120000,8.514631,0 +2023-05-31,9.140000,9.140000,9.140000,9.140000,8.556226,0 +2023-06-01,9.150000,9.150000,9.150000,9.150000,8.565584,0 +2023-06-02,9.120000,9.120000,9.120000,9.120000,8.537502,0 +2023-06-05,9.120000,9.120000,9.120000,9.120000,8.537502,0 +2023-06-06,9.120000,9.120000,9.120000,9.120000,8.537502,0 +2023-06-07,9.090000,9.090000,9.090000,9.090000,8.509418,0 +2023-06-08,9.120000,9.120000,9.120000,9.120000,8.537502,0 +2023-06-09,9.090000,9.090000,9.090000,9.090000,8.509418,0 +2023-06-12,9.100000,9.100000,9.100000,9.100000,8.518779,0 +2023-06-13,9.070000,9.070000,9.070000,9.070000,8.490697,0 +2023-06-14,9.070000,9.070000,9.070000,9.070000,8.490697,0 +2023-06-15,9.100000,9.100000,9.100000,9.100000,8.518779,0 +2023-06-16,9.090000,9.090000,9.090000,9.090000,8.509418,0 +2023-06-20,9.100000,9.100000,9.100000,9.100000,8.518779,0 +2023-06-21,9.100000,9.100000,9.100000,9.100000,8.518779,0 +2023-06-22,9.070000,9.070000,9.070000,9.070000,8.490697,0 +2023-06-23,9.090000,9.090000,9.090000,9.090000,8.509418,0 +2023-06-26,9.100000,9.100000,9.100000,9.100000,8.518779,0 +2023-06-27,9.080000,9.080000,9.080000,9.080000,8.500056,0 +2023-06-28,9.100000,9.100000,9.100000,9.100000,8.518779,0 +2023-06-29,9.050000,9.050000,9.050000,9.050000,8.471973,0 +2023-06-30,9.060000,9.060000,9.060000,9.060000,8.503988,0 +2023-07-03,9.040000,9.040000,9.040000,9.040000,8.485218,0 +2023-07-05,9.030000,9.030000,9.030000,9.030000,8.475830,0 +2023-07-06,8.990000,8.990000,8.990000,8.990000,8.438287,0 +2023-07-07,9.000000,9.000000,9.000000,9.000000,8.447671,0 +2023-07-10,9.020000,9.020000,9.020000,9.020000,8.466445,0 +2023-07-11,9.030000,9.030000,9.030000,9.030000,8.475830,0 +2023-07-12,9.080000,9.080000,9.080000,9.080000,8.522760,0 +2023-07-13,9.130000,9.130000,9.130000,9.130000,8.569695,0 +2023-07-14,9.090000,9.090000,9.090000,9.090000,8.532148,0 +2023-07-17,9.100000,9.100000,9.100000,9.100000,8.541533,0 +2023-07-18,9.100000,9.100000,9.100000,9.100000,8.541533,0 +2023-07-19,9.120000,9.120000,9.120000,9.120000,8.560308,0 +2023-07-20,9.080000,9.080000,9.080000,9.080000,8.522760,0 +2023-07-21,9.080000,9.080000,9.080000,9.080000,8.522760,0 +2023-07-24,9.070000,9.070000,9.070000,9.070000,8.513377,0 +2023-07-25,9.070000,9.070000,9.070000,9.070000,8.513377,0 +2023-07-26,9.090000,9.090000,9.090000,9.090000,8.532148,0 +2023-07-27,9.050000,9.050000,9.050000,9.050000,8.494602,0 +2023-07-28,9.070000,9.070000,9.070000,9.070000,8.513377,0 +2023-07-31,9.080000,9.080000,9.080000,9.080000,8.546244,0 +2023-08-01,9.050000,9.050000,9.050000,9.050000,8.518006,0 +2023-08-02,9.050000,9.050000,9.050000,9.050000,8.518006,0 +2023-08-03,9.020000,9.020000,9.020000,9.020000,8.489773,0 +2023-08-04,9.070000,9.070000,9.070000,9.070000,8.536831,0 +2023-08-07,9.060000,9.060000,9.060000,9.060000,8.527419,0 +2023-08-08,9.080000,9.080000,9.080000,9.080000,8.546244,0 +2023-08-09,9.080000,9.080000,9.080000,9.080000,8.546244,0 +2023-08-10,9.040000,9.040000,9.040000,9.040000,8.508595,0 +2023-08-11,9.020000,9.020000,9.020000,9.020000,8.489773,0 +2023-08-14,9.010000,9.010000,9.010000,9.010000,8.480360,0 +2023-08-15,9.000000,9.000000,9.000000,9.000000,8.470948,0 +2023-08-16,8.980000,8.980000,8.980000,8.980000,8.452123,0 +2023-08-17,8.980000,8.980000,8.980000,8.980000,8.452123,0 +2023-08-18,8.990000,8.990000,8.990000,8.990000,8.461533,0 +2023-08-21,8.970000,8.970000,8.970000,8.970000,8.442710,0 +2023-08-22,8.960000,8.960000,8.960000,8.960000,8.433300,0 +2023-08-23,9.010000,9.010000,9.010000,9.010000,8.480360,0 +2023-08-24,9.000000,9.000000,9.000000,9.000000,8.470948,0 +2023-08-25,8.990000,8.990000,8.990000,8.990000,8.461533,0 +2023-08-28,9.000000,9.000000,9.000000,9.000000,8.470948,0 +2023-08-29,9.040000,9.040000,9.040000,9.040000,8.508595,0 +2023-08-30,9.040000,9.040000,9.040000,9.040000,8.508595,0 +2023-08-31,9.050000,9.050000,9.050000,9.050000,8.541752,0 +2023-09-01,9.030000,9.030000,9.030000,9.030000,8.522873,0 +2023-09-05,9.000000,9.000000,9.000000,9.000000,8.494559,0 +2023-09-06,8.980000,8.980000,8.980000,8.980000,8.475680,0 +2023-09-07,9.000000,9.000000,9.000000,9.000000,8.494559,0 +2023-09-08,9.000000,9.000000,9.000000,9.000000,8.494559,0 +2023-09-11,9.000000,9.000000,9.000000,9.000000,8.494559,0 +2023-09-12,9.000000,9.000000,9.000000,9.000000,8.494559,0 +2023-09-13,9.000000,9.000000,9.000000,9.000000,8.494559,0 +2023-09-14,8.990000,8.990000,8.990000,8.990000,8.485122,0 +2023-09-15,8.980000,8.980000,8.980000,8.980000,8.475680,0 +2023-09-18,8.980000,8.980000,8.980000,8.980000,8.475680,0 +2023-09-19,8.970000,8.970000,8.970000,8.970000,8.466244,0 +2023-09-20,8.960000,8.960000,8.960000,8.960000,8.456805,0 +2023-09-21,8.940000,8.940000,8.940000,8.940000,8.437928,0 +2023-09-22,8.960000,8.960000,8.960000,8.960000,8.456805,0 +2023-09-25,8.930000,8.930000,8.930000,8.930000,8.428491,0 +2023-09-26,8.930000,8.930000,8.930000,8.930000,8.428491,0 +2023-09-27,8.910000,8.910000,8.910000,8.910000,8.409613,0 +2023-09-28,8.920000,8.920000,8.920000,8.920000,8.419052,0 +2023-09-29,8.920000,8.920000,8.920000,8.920000,8.442470,0 +2023-10-02,8.890000,8.890000,8.890000,8.890000,8.414073,0 +2023-10-03,8.850000,8.850000,8.850000,8.850000,8.376218,0 +2023-10-04,8.880000,8.880000,8.880000,8.880000,8.404609,0 +2023-10-05,8.890000,8.890000,8.890000,8.890000,8.414073,0 +2023-10-06,8.860000,8.860000,8.860000,8.860000,8.385680,0 +2023-10-10,8.910000,8.910000,8.910000,8.910000,8.433003,0 +2023-10-11,8.930000,8.930000,8.930000,8.930000,8.451935,0 +2023-10-12,8.890000,8.890000,8.890000,8.890000,8.414073,0 +2023-10-13,8.910000,8.910000,8.910000,8.910000,8.433003,0 +2023-10-16,8.880000,8.880000,8.880000,8.880000,8.404609,0 +2023-10-17,8.840000,8.840000,8.840000,8.840000,8.366752,0 +2023-10-18,8.820000,8.820000,8.820000,8.820000,8.347820,0 +2023-10-19,8.800000,8.800000,8.800000,8.800000,8.328892,0 +2023-10-20,8.830000,8.830000,8.830000,8.830000,8.357287,0 +2023-10-23,8.850000,8.850000,8.850000,8.850000,8.376218,0 +2023-10-24,8.850000,8.850000,8.850000,8.850000,8.376218,0 +2023-10-25,8.820000,8.820000,8.820000,8.820000,8.347820,0 +2023-10-26,8.850000,8.850000,8.850000,8.850000,8.376218,0 +2023-10-27,8.860000,8.860000,8.860000,8.860000,8.385680,0 +2023-10-30,8.850000,8.850000,8.850000,8.850000,8.376218,0 +2023-10-31,8.840000,8.840000,8.840000,8.840000,8.391404,0 +2023-11-01,8.890000,8.890000,8.890000,8.890000,8.438865,0 +2023-11-02,8.910000,8.910000,8.910000,8.910000,8.457851,0 +2023-11-03,8.950000,8.950000,8.950000,8.950000,8.495823,0 +2023-11-06,8.920000,8.920000,8.920000,8.920000,8.467345,0 +2023-11-07,8.940000,8.940000,8.940000,8.940000,8.486329,0 +2023-11-08,8.960000,8.960000,8.960000,8.960000,8.505315,0 +2023-11-09,8.910000,8.910000,8.910000,8.910000,8.457851,0 +2023-11-10,8.920000,8.920000,8.920000,8.920000,8.467345,0 +2023-11-13,8.920000,8.920000,8.920000,8.920000,8.467345,0 +2023-11-14,9.000000,9.000000,9.000000,9.000000,8.543285,0 +2023-11-15,8.960000,8.960000,8.960000,8.960000,8.505315,0 +2023-11-16,9.000000,9.000000,9.000000,9.000000,8.543285,0 +2023-11-17,9.000000,9.000000,9.000000,9.000000,8.543285,0 +2023-11-20,9.000000,9.000000,9.000000,9.000000,8.543285,0 +2023-11-21,9.010000,9.010000,9.010000,9.010000,8.552777,0 +2023-11-22,9.010000,9.010000,9.010000,9.010000,8.552777,0 +2023-11-24,8.990000,8.990000,8.990000,8.990000,8.533793,0 +2023-11-27,9.020000,9.020000,9.020000,9.020000,8.562270,0 +2023-11-28,9.050000,9.050000,9.050000,9.050000,8.590748,0 +2023-11-29,9.080000,9.080000,9.080000,9.080000,8.619225,0 +2023-11-30,9.060000,9.060000,9.060000,9.060000,8.624631,0 +2023-12-01,9.110000,9.110000,9.110000,9.110000,8.672229,0 +2023-12-04,9.090000,9.090000,9.090000,9.090000,8.653191,0 +2023-12-05,9.110000,9.110000,9.110000,9.110000,8.672229,0 +2023-12-06,9.130000,9.130000,9.130000,9.130000,8.691267,0 +2023-12-07,9.120000,9.120000,9.120000,9.120000,8.681748,0 +2023-12-08,9.090000,9.090000,9.090000,9.090000,8.653191,0 +2023-12-11,9.090000,9.090000,9.090000,9.090000,8.653191,0 +2023-12-12,9.100000,9.100000,9.100000,9.100000,8.662710,0 +2023-12-13,9.180000,9.180000,9.180000,9.180000,8.738867,0 +2023-12-14,9.220000,9.220000,9.220000,9.220000,8.776943,0 +2023-12-15,9.210000,9.210000,9.210000,9.210000,8.767423,0 +2023-12-18,9.200000,9.200000,9.200000,9.200000,8.757904,0 +2023-12-19,9.210000,9.210000,9.210000,9.210000,8.767423,0 +2023-12-20,9.230000,9.230000,9.230000,9.230000,8.786462,0 +2023-12-21,9.230000,9.230000,9.230000,9.230000,8.786462,0 +2023-12-22,9.230000,9.230000,9.230000,9.230000,8.786462,0 +2023-12-26,9.230000,9.230000,9.230000,9.230000,8.786462,0 +2023-12-27,9.260000,9.260000,9.260000,9.260000,8.815022,0 +2023-12-28,9.250000,9.250000,9.250000,9.250000,8.805501,0 +2023-12-29,9.240000,9.240000,9.240000,9.240000,8.820900,0 +2024-01-02,9.220000,9.220000,9.220000,9.220000,8.801807,0 +2024-01-03,9.220000,9.220000,9.220000,9.220000,8.801807,0 +2024-01-04,9.200000,9.200000,9.200000,9.200000,8.782716,0 +2024-01-05,9.190000,9.190000,9.190000,9.190000,8.773168,0 +2024-01-08,9.200000,9.200000,9.200000,9.200000,8.782716,0 +2024-01-09,9.200000,9.200000,9.200000,9.200000,8.782716,0 +2024-01-10,9.200000,9.200000,9.200000,9.200000,8.782716,0 +2024-01-11,9.230000,9.230000,9.230000,9.230000,8.811353,0 +2024-01-12,9.250000,9.250000,9.250000,9.250000,8.830447,0 +2024-01-16,9.220000,9.220000,9.220000,9.220000,8.801807,0 +2024-01-17,9.190000,9.190000,9.190000,9.190000,8.773168,0 +2024-01-18,9.190000,9.190000,9.190000,9.190000,8.773168,0 +2024-01-19,9.180000,9.180000,9.180000,9.180000,8.763624,0 +2024-01-22,9.190000,9.190000,9.190000,9.190000,8.773168,0 +2024-01-23,9.190000,9.190000,9.190000,9.190000,8.773168,0 +2024-01-24,9.170000,9.170000,9.170000,9.170000,8.754075,0 +2024-01-25,9.200000,9.200000,9.200000,9.200000,8.782716,0 +2024-01-26,9.190000,9.190000,9.190000,9.190000,8.773168,0 +2024-01-29,9.220000,9.220000,9.220000,9.220000,8.801807,0 +2024-01-30,9.210000,9.210000,9.210000,9.210000,8.792261,0 +2024-01-31,9.250000,9.250000,9.250000,9.250000,8.856112,0 +2024-02-01,9.270000,9.270000,9.270000,9.270000,8.875261,0 +2024-02-02,9.210000,9.210000,9.210000,9.210000,8.817816,0 +2024-02-05,9.170000,9.170000,9.170000,9.170000,8.779518,0 +2024-02-06,9.200000,9.200000,9.200000,9.200000,8.808242,0 +2024-02-07,9.190000,9.190000,9.190000,9.190000,8.798667,0 +2024-02-08,9.180000,9.180000,9.180000,9.180000,8.789096,0 +2024-02-09,9.170000,9.170000,9.170000,9.170000,8.779518,0 +2024-02-12,9.170000,9.170000,9.170000,9.170000,8.779518,0 +2024-02-13,9.110000,9.110000,9.110000,9.110000,8.722073,0 +2024-02-14,9.140000,9.140000,9.140000,9.140000,8.750796,0 +2024-02-15,9.150000,9.150000,9.150000,9.150000,8.760368,0 +2024-02-16,9.130000,9.130000,9.130000,9.130000,8.741223,0 +2024-02-20,9.140000,9.140000,9.140000,9.140000,8.750796,0 +2024-02-21,9.120000,9.120000,9.120000,9.120000,8.731647,0 +2024-02-22,9.120000,9.120000,9.120000,9.120000,8.731647,0 +2024-02-23,9.140000,9.140000,9.140000,9.140000,8.750796,0 +2024-02-26,9.120000,9.120000,9.120000,9.120000,8.731647,0 +2024-02-27,9.120000,9.120000,9.120000,9.120000,8.731647,0 +2024-02-28,9.130000,9.130000,9.130000,9.130000,8.741223,0 +2024-02-29,9.140000,9.140000,9.140000,9.140000,8.775230,0 +2024-03-01,9.160000,9.160000,9.160000,9.160000,8.794430,0 +2024-03-04,9.150000,9.150000,9.150000,9.150000,8.784828,0 +2024-03-05,9.170000,9.170000,9.170000,9.170000,8.804031,0 +2024-03-06,9.180000,9.180000,9.180000,9.180000,8.813634,0 +2024-03-07,9.190000,9.190000,9.190000,9.190000,8.823234,0 +2024-03-08,9.200000,9.200000,9.200000,9.200000,8.832834,0 +2024-03-11,9.190000,9.190000,9.190000,9.190000,8.823234,0 +2024-03-12,9.170000,9.170000,9.170000,9.170000,8.804031,0 +2024-03-13,9.160000,9.160000,9.160000,9.160000,8.794430,0 +2024-03-14,9.130000,9.130000,9.130000,9.130000,8.765628,0 +2024-03-15,9.120000,9.120000,9.120000,9.120000,8.756026,0 +2024-03-18,9.120000,9.120000,9.120000,9.120000,8.756026,0 +2024-03-19,9.130000,9.130000,9.130000,9.130000,8.765628,0 +2024-03-20,9.150000,9.150000,9.150000,9.150000,8.784828,0 +2024-03-21,9.150000,9.150000,9.150000,9.150000,8.784828,0 +2024-03-22,9.170000,9.170000,9.170000,9.170000,8.804031,0 +2024-03-25,9.160000,9.160000,9.160000,9.160000,8.794430,0 +2024-03-26,9.160000,9.160000,9.160000,9.160000,8.794430,0 +2024-03-27,9.170000,9.170000,9.170000,9.170000,8.804031,0 +2024-03-28,9.160000,9.160000,9.160000,9.160000,8.820848,0 +2024-04-01,9.130000,9.130000,9.130000,9.130000,8.791959,0 +2024-04-02,9.120000,9.120000,9.120000,9.120000,8.782330,0 +2024-04-03,9.130000,9.130000,9.130000,9.130000,8.791959,0 +2024-04-04,9.150000,9.150000,9.150000,9.150000,8.811217,0 +2024-04-05,9.110000,9.110000,9.110000,9.110000,8.772697,0 +2024-04-08,9.100000,9.100000,9.100000,9.100000,8.763070,0 +2024-04-09,9.120000,9.120000,9.120000,9.120000,8.782330,0 +2024-04-10,9.050000,9.050000,9.050000,9.050000,8.714920,0 +2024-04-11,9.050000,9.050000,9.050000,9.050000,8.714920,0 +2024-04-12,9.060000,9.060000,9.060000,9.060000,8.724550,0 +2024-04-15,9.030000,9.030000,9.030000,9.030000,8.695662,0 +2024-04-16,9.010000,9.010000,9.010000,9.010000,8.676401,0 +2024-04-17,9.040000,9.040000,9.040000,9.040000,8.705290,0 +2024-04-18,9.020000,9.020000,9.020000,9.020000,8.686031,0 +2024-04-19,9.030000,9.030000,9.030000,9.030000,8.695662,0 +2024-04-22,9.030000,9.030000,9.030000,9.030000,8.695662,0 +2024-04-23,9.040000,9.040000,9.040000,9.040000,8.705290,0 +2024-04-24,9.030000,9.030000,9.030000,9.030000,8.695662,0 +2024-04-25,9.010000,9.010000,9.010000,9.010000,8.676401,0 +2024-04-26,9.020000,9.020000,9.020000,9.020000,8.686031,0 +2024-04-29,9.040000,9.040000,9.040000,9.040000,8.705290,0 +2024-04-30,9.010000,9.010000,9.010000,9.010000,8.702878,0 +2024-05-01,9.030000,9.030000,9.030000,9.030000,8.722197,0 +2024-05-02,9.060000,9.060000,9.060000,9.060000,8.751174,0 +2024-05-03,9.090000,9.090000,9.090000,9.090000,8.780151,0 +2024-05-06,9.090000,9.090000,9.090000,9.090000,8.780151,0 +2024-05-07,9.100000,9.100000,9.100000,9.100000,8.789811,0 +2024-05-08,9.090000,9.090000,9.090000,9.090000,8.780151,0 +2024-05-09,9.100000,9.100000,9.100000,9.100000,8.789811,0 +2024-05-10,9.090000,9.090000,9.090000,9.090000,8.780151,0 +2024-05-13,9.090000,9.090000,9.090000,9.090000,8.780151,0 +2024-05-14,9.100000,9.100000,9.100000,9.100000,8.789811,0 +2024-05-15,9.140000,9.140000,9.140000,9.140000,8.828449,0 +2024-05-16,9.130000,9.130000,9.130000,9.130000,8.818789,0 +2024-05-17,9.110000,9.110000,9.110000,9.110000,8.799469,0 +2024-05-20,9.110000,9.110000,9.110000,9.110000,8.799469,0 +2024-05-21,9.120000,9.120000,9.120000,9.120000,8.809129,0 +2024-05-22,9.110000,9.110000,9.110000,9.110000,8.799469,0 +2024-05-23,9.090000,9.090000,9.090000,9.090000,8.780151,0 +2024-05-24,9.090000,9.090000,9.090000,9.090000,8.780151,0 +2024-05-28,9.070000,9.070000,9.070000,9.070000,8.760834,0 +2024-05-29,9.050000,9.050000,9.050000,9.050000,8.741516,0 +2024-05-30,9.070000,9.070000,9.070000,9.070000,8.760834,0 +2024-05-31,9.090000,9.090000,9.090000,9.090000,8.808282,0 +2024-06-03,9.120000,9.120000,9.120000,9.120000,8.837352,0 +2024-06-04,9.140000,9.140000,9.140000,9.140000,8.856731,0 +2024-06-05,9.160000,9.160000,9.160000,9.160000,8.876111,0 +2024-06-06,9.160000,9.160000,9.160000,9.160000,8.876111,0 +2024-06-07,9.100000,9.100000,9.100000,9.100000,8.817971,0 +2024-06-10,9.100000,9.100000,9.100000,9.100000,8.817971,0 +2024-06-11,9.120000,9.120000,9.120000,9.120000,8.837352,0 +2024-06-12,9.150000,9.150000,9.150000,9.150000,8.866422,0 +2024-06-13,9.170000,9.170000,9.170000,9.170000,8.885802,0 +2024-06-14,9.180000,9.180000,9.180000,9.180000,8.895493,0 +2024-06-17,9.150000,9.150000,9.150000,9.150000,8.866422,0 +2024-06-18,9.170000,9.170000,9.170000,9.170000,8.885802,0 +2024-06-20,9.160000,9.160000,9.160000,9.160000,8.876111,0 +2024-06-21,9.160000,9.160000,9.160000,9.160000,8.876111,0 +2024-06-24,9.160000,9.160000,9.160000,9.160000,8.876111,0 +2024-06-25,9.160000,9.160000,9.160000,9.160000,8.876111,0 +2024-06-26,9.140000,9.140000,9.140000,9.140000,8.856731,0 +2024-06-27,9.150000,9.150000,9.150000,9.150000,8.866422,0 +2024-06-28,9.130000,9.130000,9.130000,9.130000,8.874443,0 +2024-07-01,9.100000,9.100000,9.100000,9.100000,8.845283,0 +2024-07-02,9.120000,9.120000,9.120000,9.120000,8.864720,0 +2024-07-03,9.150000,9.150000,9.150000,9.150000,8.893881,0 +2024-07-05,9.180000,9.180000,9.180000,9.180000,8.923043,0 +2024-07-08,9.180000,9.180000,9.180000,9.180000,8.923043,0 +2024-07-09,9.170000,9.170000,9.170000,9.170000,8.913322,0 +2024-07-10,9.180000,9.180000,9.180000,9.180000,8.923043,0 +2024-07-11,9.210000,9.210000,9.210000,9.210000,8.952203,0 +2024-07-12,9.220000,9.220000,9.220000,9.220000,8.961925,0 +2024-07-15,9.210000,9.210000,9.210000,9.210000,8.952203,0 +2024-07-16,9.230000,9.230000,9.230000,9.230000,8.971643,0 +2024-07-17,9.230000,9.230000,9.230000,9.230000,8.971643,0 +2024-07-18,9.220000,9.220000,9.220000,9.220000,8.961925,0 +2024-07-19,9.200000,9.200000,9.200000,9.200000,8.942483,0 +2024-07-22,9.200000,9.200000,9.200000,9.200000,8.942483,0 +2024-07-23,9.200000,9.200000,9.200000,9.200000,8.942483,0 +2024-07-24,9.200000,9.200000,9.200000,9.200000,8.942483,0 +2024-07-25,9.200000,9.200000,9.200000,9.200000,8.942483,0 +2024-07-26,9.220000,9.220000,9.220000,9.220000,8.961925,0 +2024-07-29,9.230000,9.230000,9.230000,9.230000,8.971643,0 +2024-07-30,9.240000,9.240000,9.240000,9.240000,8.981363,0 +2024-07-31,9.270000,9.270000,9.270000,9.270000,9.038864,0 +2024-08-01,9.300000,9.300000,9.300000,9.300000,9.068118,0 +2024-08-02,9.370000,9.370000,9.370000,9.370000,9.136372,0 +2024-08-05,9.360000,9.360000,9.360000,9.360000,9.126621,0 +2024-08-06,9.330000,9.330000,9.330000,9.330000,9.097368,0 +2024-08-07,9.320000,9.320000,9.320000,9.320000,9.087618,0 +2024-08-08,9.300000,9.300000,9.300000,9.300000,9.068118,0 +2024-08-09,9.310000,9.310000,9.310000,9.310000,9.077867,0 +2024-08-12,9.330000,9.330000,9.330000,9.330000,9.097368,0 +2024-08-13,9.350000,9.350000,9.350000,9.350000,9.116869,0 +2024-08-14,9.350000,9.350000,9.350000,9.350000,9.116869,0 +2024-08-15,9.320000,9.320000,9.320000,9.320000,9.087618,0 +2024-08-16,9.330000,9.330000,9.330000,9.330000,9.097368,0 +2024-08-19,9.340000,9.340000,9.340000,9.340000,9.107118,0 +2024-08-20,9.360000,9.360000,9.360000,9.360000,9.126621,0 +2024-08-21,9.370000,9.370000,9.370000,9.370000,9.136372,0 +2024-08-22,9.350000,9.350000,9.350000,9.350000,9.116869,0 +2024-08-23,9.370000,9.370000,9.370000,9.370000,9.136372,0 +2024-08-26,9.370000,9.370000,9.370000,9.370000,9.136372,0 +2024-08-27,9.370000,9.370000,9.370000,9.370000,9.136372,0 +2024-08-28,9.370000,9.370000,9.370000,9.370000,9.136372,0 +2024-08-29,9.360000,9.360000,9.360000,9.360000,9.126621,0 +2024-08-30,9.350000,9.350000,9.350000,9.350000,9.145316,0 +2024-09-03,9.370000,9.370000,9.370000,9.370000,9.164879,0 +2024-09-04,9.400000,9.400000,9.400000,9.400000,9.194221,0 +2024-09-05,9.410000,9.410000,9.410000,9.410000,9.204001,0 +2024-09-06,9.420000,9.420000,9.420000,9.420000,9.213784,0 +2024-09-09,9.420000,9.420000,9.420000,9.420000,9.213784,0 +2024-09-10,9.450000,9.450000,9.450000,9.450000,9.243126,0 +2024-09-11,9.440000,9.440000,9.440000,9.440000,9.233344,0 +2024-09-12,9.430000,9.430000,9.430000,9.430000,9.223565,0 +2024-09-13,9.450000,9.450000,9.450000,9.450000,9.243126,0 +2024-09-16,9.460000,9.460000,9.460000,9.460000,9.252907,0 +2024-09-17,9.450000,9.450000,9.450000,9.450000,9.243126,0 +2024-09-18,9.430000,9.430000,9.430000,9.430000,9.223565,0 +2024-09-19,9.440000,9.440000,9.440000,9.440000,9.233344,0 +2024-09-20,9.440000,9.440000,9.440000,9.440000,9.233344,0 +2024-09-23,9.430000,9.430000,9.430000,9.430000,9.223565,0 +2024-09-24,9.440000,9.440000,9.440000,9.440000,9.233344,0 +2024-09-25,9.430000,9.430000,9.430000,9.430000,9.223565,0 +2024-09-26,9.420000,9.420000,9.420000,9.420000,9.213784,0 +2024-09-27,9.440000,9.440000,9.440000,9.440000,9.233344,0 +2024-09-30,9.420000,9.420000,9.420000,9.420000,9.241557,0 +2024-10-01,9.430000,9.430000,9.430000,9.430000,9.251368,0 +2024-10-02,9.420000,9.420000,9.420000,9.420000,9.241557,0 +2024-10-03,9.400000,9.400000,9.400000,9.400000,9.221935,0 +2024-10-04,9.340000,9.340000,9.340000,9.340000,9.163072,0 +2024-10-07,9.330000,9.330000,9.330000,9.330000,9.153261,0 +2024-10-08,9.330000,9.330000,9.330000,9.330000,9.153261,0 +2024-10-09,9.310000,9.310000,9.310000,9.310000,9.133638,0 +2024-10-10,9.320000,9.320000,9.320000,9.320000,9.143450,0 +2024-10-11,9.320000,9.320000,9.320000,9.320000,9.143450,0 +2024-10-14,9.310000,9.310000,9.310000,9.310000,9.133638,0 +2024-10-15,9.330000,9.330000,9.330000,9.330000,9.153261,0 +2024-10-16,9.340000,9.340000,9.340000,9.340000,9.163072,0 +2024-10-17,9.320000,9.320000,9.320000,9.320000,9.143450,0 +2024-10-18,9.320000,9.320000,9.320000,9.320000,9.143450,0 +2024-10-21,9.290000,9.290000,9.290000,9.290000,9.114017,0 +2024-10-22,9.280000,9.280000,9.280000,9.280000,9.104207,0 +2024-10-23,9.270000,9.270000,9.270000,9.270000,9.094397,0 +2024-10-24,9.270000,9.270000,9.270000,9.270000,9.094397,0 +2024-10-25,9.260000,9.260000,9.260000,9.260000,9.084586,0 +2024-10-28,9.250000,9.250000,9.250000,9.250000,9.074776,0 +2024-10-29,9.260000,9.260000,9.260000,9.260000,9.084586,0 +2024-10-30,9.240000,9.240000,9.240000,9.240000,9.064966,0 +2024-10-31,9.240000,9.240000,9.240000,9.240000,9.093355,0 +2024-11-01,9.210000,9.210000,9.210000,9.210000,9.063830,0 +2024-11-04,9.240000,9.240000,9.240000,9.240000,9.093355,0 +2024-11-05,9.240000,9.240000,9.240000,9.240000,9.093355,0 +2024-11-06,9.200000,9.200000,9.200000,9.200000,9.053989,0 +2024-11-07,9.240000,9.240000,9.240000,9.240000,9.093355,0 +2024-11-08,9.240000,9.240000,9.240000,9.240000,9.093355,0 +2024-11-11,9.230000,9.230000,9.230000,9.230000,9.083513,0 +2024-11-12,9.200000,9.200000,9.200000,9.200000,9.053989,0 +2024-11-13,9.200000,9.200000,9.200000,9.200000,9.053989,0 +2024-11-14,9.200000,9.200000,9.200000,9.200000,9.053989,0 +2024-11-15,9.200000,9.200000,9.200000,9.200000,9.053989,0 +2024-11-18,9.210000,9.210000,9.210000,9.210000,9.063830,0 +2024-11-19,9.210000,9.210000,9.210000,9.210000,9.063830,0 +2024-11-20,9.210000,9.210000,9.210000,9.210000,9.063830,0 +2024-11-21,9.200000,9.200000,9.200000,9.200000,9.053989,0 +2024-11-22,9.200000,9.200000,9.200000,9.200000,9.053989,0 +2024-11-25,9.250000,9.250000,9.250000,9.250000,9.103196,0 +2024-11-26,9.240000,9.240000,9.240000,9.240000,9.093355,0 +2024-11-27,9.250000,9.250000,9.250000,9.250000,9.103196,0 +2024-11-29,9.270000,9.270000,9.270000,9.270000,9.151074,0 +2024-12-02,9.270000,9.270000,9.270000,9.270000,9.151074,0 +2024-12-03,9.270000,9.270000,9.270000,9.270000,9.151074,0 +2024-12-04,9.280000,9.280000,9.280000,9.280000,9.160945,0 +2024-12-05,9.280000,9.280000,9.280000,9.280000,9.160945,0 +2024-12-06,9.300000,9.300000,9.300000,9.300000,9.180689,0 +2024-12-09,9.280000,9.280000,9.280000,9.280000,9.160945,0 +2024-12-10,9.280000,9.280000,9.280000,9.280000,9.160945,0 +2024-12-11,9.270000,9.270000,9.270000,9.270000,9.151074,0 +2024-12-12,9.250000,9.250000,9.250000,9.250000,9.131330,0 +2024-12-13,9.230000,9.230000,9.230000,9.230000,9.111587,0 +2024-12-16,9.230000,9.230000,9.230000,9.230000,9.111587,0 +2024-12-17,9.230000,9.230000,9.230000,9.230000,9.111587,0 +2024-12-18,9.180000,9.180000,9.180000,9.180000,9.062228,0 +2024-12-19,9.170000,9.170000,9.170000,9.170000,9.052358,0 +2024-12-20,9.180000,9.180000,9.180000,9.180000,9.062228,0 +2024-12-23,9.160000,9.160000,9.160000,9.160000,9.042485,0 +2024-12-24,9.160000,9.160000,9.160000,9.160000,9.042485,0 +2024-12-26,9.170000,9.170000,9.170000,9.170000,9.052358,0 +2024-12-27,9.160000,9.160000,9.160000,9.160000,9.042485,0 +2024-12-30,9.190000,9.190000,9.190000,9.190000,9.072100,0 +2024-12-31,9.180000,9.180000,9.180000,9.180000,9.091973,0 +2025-01-02,9.180000,9.180000,9.180000,9.180000,9.091973,0 +2025-01-03,9.170000,9.170000,9.170000,9.170000,9.082069,0 +2025-01-06,9.170000,9.170000,9.170000,9.170000,9.082069,0 +2025-01-07,9.150000,9.150000,9.150000,9.150000,9.062261,0 +2025-01-08,9.160000,9.160000,9.160000,9.160000,9.072165,0 +2025-01-10,9.120000,9.120000,9.120000,9.120000,9.032549,0 +2025-01-13,9.110000,9.110000,9.110000,9.110000,9.022645,0 +2025-01-14,9.110000,9.110000,9.110000,9.110000,9.022645,0 +2025-01-15,9.160000,9.160000,9.160000,9.160000,9.072165,0 +2025-01-16,9.170000,9.170000,9.170000,9.170000,9.082069,0 +2025-01-17,9.170000,9.170000,9.170000,9.170000,9.082069,0 +2025-01-21,9.190000,9.190000,9.190000,9.190000,9.101877,0 +2025-01-22,9.170000,9.170000,9.170000,9.170000,9.082069,0 +2025-01-23,9.160000,9.160000,9.160000,9.160000,9.072165,0 +2025-01-24,9.170000,9.170000,9.170000,9.170000,9.082069,0 +2025-01-27,9.210000,9.210000,9.210000,9.210000,9.121686,0 +2025-01-28,9.210000,9.210000,9.210000,9.210000,9.121686,0 +2025-01-29,9.200000,9.200000,9.200000,9.200000,9.111782,0 +2025-01-30,9.210000,9.210000,9.210000,9.210000,9.121686,0 +2025-01-31,9.210000,9.210000,9.210000,9.210000,9.151534,0 +2025-02-03,9.200000,9.200000,9.200000,9.200000,9.141598,0 +2025-02-04,9.210000,9.210000,9.210000,9.210000,9.151534,0 +2025-02-05,9.240000,9.240000,9.240000,9.240000,9.181344,0 +2025-02-06,9.230000,9.230000,9.230000,9.230000,9.171407,0 +2025-02-07,9.210000,9.210000,9.210000,9.210000,9.151534,0 +2025-02-10,9.210000,9.210000,9.210000,9.210000,9.151534,0 +2025-02-11,9.200000,9.200000,9.200000,9.200000,9.141598,0 +2025-02-12,9.170000,9.170000,9.170000,9.170000,9.111789,0 +2025-02-13,9.200000,9.200000,9.200000,9.200000,9.141598,0 +2025-02-14,9.220000,9.220000,9.220000,9.220000,9.161470,0 +2025-02-18,9.200000,9.200000,9.200000,9.200000,9.141598,0 +2025-02-19,9.210000,9.210000,9.210000,9.210000,9.151534,0 +2025-02-20,9.210000,9.210000,9.210000,9.210000,9.151534,0 +2025-02-21,9.240000,9.240000,9.240000,9.240000,9.181344,0 +2025-02-24,9.250000,9.250000,9.250000,9.250000,9.191280,0 +2025-02-25,9.280000,9.280000,9.280000,9.280000,9.221089,0 +2025-02-26,9.290000,9.290000,9.290000,9.290000,9.231027,0 +2025-02-27,9.290000,9.290000,9.290000,9.290000,9.231027,0 +2025-02-28,9.310000,9.310000,9.310000,9.310000,9.278649,0 +2025-03-03,9.330000,9.330000,9.330000,9.330000,9.298582,0 +2025-03-04,9.310000,9.310000,9.310000,9.310000,9.278649,0 +2025-03-05,9.290000,9.290000,9.290000,9.290000,9.258717,0 +2025-03-06,9.290000,9.290000,9.290000,9.290000,9.258717,0 +2025-03-07,9.280000,9.280000,9.280000,9.280000,9.248750,0 +2025-03-10,9.310000,9.310000,9.310000,9.310000,9.278649,0 +2025-03-11,9.290000,9.290000,9.290000,9.290000,9.258717,0 +2025-03-12,9.270000,9.270000,9.270000,9.270000,9.238785,0 +2025-03-13,9.290000,9.290000,9.290000,9.290000,9.258717,0 +2025-03-14,9.270000,9.270000,9.270000,9.270000,9.238785,0 +2025-03-17,9.270000,9.270000,9.270000,9.270000,9.238785,0 +2025-03-18,9.280000,9.280000,9.280000,9.280000,9.248750,0 +2025-03-19,9.300000,9.300000,9.300000,9.300000,9.268683,0 +2025-03-20,9.300000,9.300000,9.300000,9.300000,9.268683,0 +2025-03-21,9.300000,9.300000,9.300000,9.300000,9.268683,0 +2025-03-24,9.270000,9.270000,9.270000,9.270000,9.238785,0 +2025-03-25,9.280000,9.280000,9.280000,9.280000,9.248750,0 +2025-03-26,9.270000,9.270000,9.270000,9.270000,9.238785,0 +2025-03-27,9.270000,9.270000,9.270000,9.270000,9.238785,0 +2025-03-28,9.300000,9.300000,9.300000,9.300000,9.268683,0 +2025-03-31,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2025-04-01,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2025-04-02,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2025-04-03,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2025-04-04,9.260000,9.260000,9.260000,9.260000,9.260000,0 diff --git a/overrides/frozen/jborx.json b/overrides/frozen/jborx.json new file mode 100644 index 0000000..5719e24 --- /dev/null +++ b/overrides/frozen/jborx.json @@ -0,0 +1,7 @@ +{ + "symbol": "jborx", + "longName": "John Hancock Bond Trust - ESG Core Bond Fund", + "freeze_date": "2025-04-04", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jfgfx-capitalGain.csv b/overrides/frozen/jfgfx-capitalGain.csv new file mode 100644 index 0000000..2c29dca --- /dev/null +++ b/overrides/frozen/jfgfx-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2020-12-18,1.000000 +2021-12-17,1.242000 +2022-12-19,0.800000 +2023-12-19,0.719000 +2024-12-20,2.024000 +2017-12-21,1.989000 +2018-12-20,1.378000 +2019-12-19,0.685000 diff --git a/overrides/frozen/jfgfx-dividend.csv b/overrides/frozen/jfgfx-dividend.csv new file mode 100644 index 0000000..71726da --- /dev/null +++ b/overrides/frozen/jfgfx-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2023-12-19,0.719480 +2024-12-20,2.024160 +2019-12-19,0.685440 +2020-12-18,0.999550 +2021-12-17,1.242130 +2022-12-19,0.800470 diff --git a/overrides/frozen/jfgfx-history.csv b/overrides/frozen/jfgfx-history.csv new file mode 100644 index 0000000..5d69080 --- /dev/null +++ b/overrides/frozen/jfgfx-history.csv @@ -0,0 +1,1571 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.750000,9.750000,9.750000,9.750000,5.650316,0 +2019-01-03,9.680000,9.680000,9.680000,9.680000,5.609750,0 +2019-01-04,9.910000,9.910000,9.910000,9.910000,5.743039,0 +2019-01-07,9.970000,9.970000,9.970000,9.970000,5.777811,0 +2019-01-08,10.080000,10.080000,10.080000,10.080000,5.841558,0 +2019-01-09,10.140000,10.140000,10.140000,10.140000,5.876330,0 +2019-01-10,10.170000,10.170000,10.170000,10.170000,5.893714,0 +2019-01-11,10.210000,10.210000,10.210000,10.210000,5.916895,0 +2019-01-14,10.140000,10.140000,10.140000,10.140000,5.876330,0 +2019-01-15,10.230000,10.230000,10.230000,10.230000,5.928485,0 +2019-01-16,10.180000,10.180000,10.180000,10.180000,5.899510,0 +2019-01-17,10.260000,10.260000,10.260000,10.260000,5.945872,0 +2019-01-18,10.340000,10.340000,10.340000,10.340000,5.992233,0 +2019-01-22,10.310000,10.310000,10.310000,10.310000,5.974847,0 +2019-01-23,10.330000,10.330000,10.330000,10.330000,5.986438,0 +2019-01-24,10.290000,10.290000,10.290000,10.290000,5.963257,0 +2019-01-25,10.390000,10.390000,10.390000,10.390000,6.021210,0 +2019-01-28,10.350000,10.350000,10.350000,10.350000,5.998029,0 +2019-01-29,10.340000,10.340000,10.340000,10.340000,5.992233,0 +2019-01-30,10.410000,10.410000,10.410000,10.410000,6.032799,0 +2019-01-31,10.520000,10.520000,10.520000,10.520000,6.096547,0 +2019-02-01,10.520000,10.520000,10.520000,10.520000,6.096547,0 +2019-02-04,10.570000,10.570000,10.570000,10.570000,6.125523,0 +2019-02-05,10.650000,10.650000,10.650000,10.650000,6.171884,0 +2019-02-06,10.580000,10.580000,10.580000,10.580000,6.131318,0 +2019-02-07,10.490000,10.490000,10.490000,10.490000,6.079161,0 +2019-02-08,10.470000,10.470000,10.470000,10.470000,6.067571,0 +2019-02-11,10.500000,10.500000,10.500000,10.500000,6.084956,0 +2019-02-12,10.620000,10.620000,10.620000,10.620000,6.154499,0 +2019-02-13,10.700000,10.700000,10.700000,10.700000,6.200860,0 +2019-02-14,10.700000,10.700000,10.700000,10.700000,6.200860,0 +2019-02-15,10.800000,10.800000,10.800000,10.800000,6.258812,0 +2019-02-19,10.850000,10.850000,10.850000,10.850000,6.287789,0 +2019-02-20,10.870000,10.870000,10.870000,10.870000,6.299378,0 +2019-02-21,10.840000,10.840000,10.840000,10.840000,6.281993,0 +2019-02-22,10.850000,10.850000,10.850000,10.850000,6.287789,0 +2019-02-25,10.830000,10.830000,10.830000,10.830000,6.276197,0 +2019-02-26,10.880000,10.880000,10.880000,10.880000,6.305173,0 +2019-02-27,10.830000,10.830000,10.830000,10.830000,6.276197,0 +2019-02-28,10.890000,10.890000,10.890000,10.890000,6.310968,0 +2019-03-01,11.030000,11.030000,11.030000,11.030000,6.392101,0 +2019-03-04,11.030000,11.030000,11.030000,11.030000,6.392101,0 +2019-03-05,11.010000,11.010000,11.010000,11.010000,6.380511,0 +2019-03-06,10.980000,10.980000,10.980000,10.980000,6.363125,0 +2019-03-07,10.920000,10.920000,10.920000,10.920000,6.328354,0 +2019-03-08,10.910000,10.910000,10.910000,10.910000,6.322559,0 +2019-03-11,11.020000,11.020000,11.020000,11.020000,6.386307,0 +2019-03-12,11.030000,11.030000,11.030000,11.030000,6.392101,0 +2019-03-13,11.110000,11.110000,11.110000,11.110000,6.438463,0 +2019-03-14,11.120000,11.120000,11.120000,11.120000,6.444259,0 +2019-03-15,11.190000,11.190000,11.190000,11.190000,6.484824,0 +2019-03-18,11.210000,11.210000,11.210000,11.210000,6.496416,0 +2019-03-19,11.260000,11.260000,11.260000,11.260000,6.525392,0 +2019-03-20,11.270000,11.270000,11.270000,11.270000,6.531186,0 +2019-03-21,11.280000,11.280000,11.280000,11.280000,6.536981,0 +2019-03-22,11.060000,11.060000,11.060000,11.060000,6.409487,0 +2019-03-25,11.070000,11.070000,11.070000,11.070000,6.415282,0 +2019-03-26,11.160000,11.160000,11.160000,11.160000,6.467439,0 +2019-03-27,11.160000,11.160000,11.160000,11.160000,6.467439,0 +2019-03-28,11.170000,11.170000,11.170000,11.170000,6.473235,0 +2019-03-29,11.210000,11.210000,11.210000,11.210000,6.496416,0 +2019-04-01,11.260000,11.260000,11.260000,11.260000,6.525392,0 +2019-04-02,11.270000,11.270000,11.270000,11.270000,6.531186,0 +2019-04-03,11.280000,11.280000,11.280000,11.280000,6.536981,0 +2019-04-04,11.320000,11.320000,11.320000,11.320000,6.560162,0 +2019-04-05,11.350000,11.350000,11.350000,11.350000,6.577549,0 +2019-04-08,11.360000,11.360000,11.360000,11.360000,6.583343,0 +2019-04-09,11.330000,11.330000,11.330000,11.330000,6.565957,0 +2019-04-10,11.370000,11.370000,11.370000,11.370000,6.589139,0 +2019-04-11,11.360000,11.360000,11.360000,11.360000,6.583343,0 +2019-04-12,11.390000,11.390000,11.390000,11.390000,6.600729,0 +2019-04-15,11.390000,11.390000,11.390000,11.390000,6.600729,0 +2019-04-16,11.370000,11.370000,11.370000,11.370000,6.589139,0 +2019-04-17,11.340000,11.340000,11.340000,11.340000,6.571753,0 +2019-04-18,11.360000,11.360000,11.360000,11.360000,6.583343,0 +2019-04-22,11.350000,11.350000,11.350000,11.350000,6.577549,0 +2019-04-23,11.440000,11.440000,11.440000,11.440000,6.629705,0 +2019-04-24,11.430000,11.430000,11.430000,11.430000,6.623909,0 +2019-04-25,11.420000,11.420000,11.420000,11.420000,6.618114,0 +2019-04-26,11.510000,11.510000,11.510000,11.510000,6.670271,0 +2019-04-29,11.530000,11.530000,11.530000,11.530000,6.681862,0 +2019-04-30,11.570000,11.570000,11.570000,11.570000,6.705043,0 +2019-05-01,11.480000,11.480000,11.480000,11.480000,6.652885,0 +2019-05-02,11.490000,11.490000,11.490000,11.490000,6.658679,0 +2019-05-03,11.580000,11.580000,11.580000,11.580000,6.710837,0 +2019-05-06,11.530000,11.530000,11.530000,11.530000,6.681862,0 +2019-05-07,11.390000,11.390000,11.390000,11.390000,6.600729,0 +2019-05-08,11.410000,11.410000,11.410000,11.410000,6.612319,0 +2019-05-09,11.400000,11.400000,11.400000,11.400000,6.606524,0 +2019-05-10,11.430000,11.430000,11.430000,11.430000,6.623909,0 +2019-05-13,11.230000,11.230000,11.230000,11.230000,6.508005,0 +2019-05-14,11.290000,11.290000,11.290000,11.290000,6.542776,0 +2019-05-15,11.380000,11.380000,11.380000,11.380000,6.594934,0 +2019-05-16,11.480000,11.480000,11.480000,11.480000,6.652885,0 +2019-05-17,11.420000,11.420000,11.420000,11.420000,6.618114,0 +2019-05-20,11.360000,11.360000,11.360000,11.360000,6.583343,0 +2019-05-21,11.410000,11.410000,11.410000,11.410000,6.612319,0 +2019-05-22,11.430000,11.430000,11.430000,11.430000,6.623909,0 +2019-05-23,11.370000,11.370000,11.370000,11.370000,6.589139,0 +2019-05-24,11.420000,11.420000,11.420000,11.420000,6.618114,0 +2019-05-28,11.350000,11.350000,11.350000,11.350000,6.577549,0 +2019-05-29,11.240000,11.240000,11.240000,11.240000,6.513800,0 +2019-05-30,11.260000,11.260000,11.260000,11.260000,6.525392,0 +2019-05-31,11.200000,11.200000,11.200000,11.200000,6.490620,0 +2019-06-03,11.240000,11.240000,11.240000,11.240000,6.513800,0 +2019-06-04,11.350000,11.350000,11.350000,11.350000,6.577549,0 +2019-06-05,11.400000,11.400000,11.400000,11.400000,6.606524,0 +2019-06-06,11.450000,11.450000,11.450000,11.450000,6.635500,0 +2019-06-07,11.580000,11.580000,11.580000,11.580000,6.710837,0 +2019-06-10,11.630000,11.630000,11.630000,11.630000,6.739814,0 +2019-06-11,11.620000,11.620000,11.620000,11.620000,6.734018,0 +2019-06-12,11.660000,11.660000,11.660000,11.660000,6.757199,0 +2019-06-13,11.640000,11.640000,11.640000,11.640000,6.745609,0 +2019-06-14,11.550000,11.550000,11.550000,11.550000,6.693452,0 +2019-06-17,11.590000,11.590000,11.590000,11.590000,6.716632,0 +2019-06-18,11.720000,11.720000,11.720000,11.720000,6.791971,0 +2019-06-19,11.810000,11.810000,11.810000,11.810000,6.844127,0 +2019-06-20,11.900000,11.900000,11.900000,11.900000,6.896283,0 +2019-06-21,11.930000,11.930000,11.930000,11.930000,6.913670,0 +2019-06-24,11.920000,11.920000,11.920000,11.920000,6.907875,0 +2019-06-25,11.930000,11.930000,11.930000,11.930000,6.913670,0 +2019-06-26,11.870000,11.870000,11.870000,11.870000,6.878898,0 +2019-06-27,11.910000,11.910000,11.910000,11.910000,6.902079,0 +2019-06-28,11.980000,11.980000,11.980000,11.980000,6.942645,0 +2019-07-01,11.980000,11.980000,11.980000,11.980000,6.942645,0 +2019-07-02,12.080000,12.080000,12.080000,12.080000,7.000597,0 +2019-07-03,12.180000,12.180000,12.180000,12.180000,7.058550,0 +2019-07-05,12.100000,12.100000,12.100000,12.100000,7.012188,0 +2019-07-08,12.070000,12.070000,12.070000,12.070000,6.994802,0 +2019-07-09,12.100000,12.100000,12.100000,12.100000,7.012188,0 +2019-07-10,12.140000,12.140000,12.140000,12.140000,7.035368,0 +2019-07-11,12.120000,12.120000,12.120000,12.120000,7.023778,0 +2019-07-12,12.140000,12.140000,12.140000,12.140000,7.035368,0 +2019-07-15,12.160000,12.160000,12.160000,12.160000,7.046958,0 +2019-07-16,12.130000,12.130000,12.130000,12.130000,7.029572,0 +2019-07-17,12.100000,12.100000,12.100000,12.100000,7.012188,0 +2019-07-18,12.150000,12.150000,12.150000,12.150000,7.041163,0 +2019-07-19,12.120000,12.120000,12.120000,12.120000,7.023778,0 +2019-07-22,12.130000,12.130000,12.130000,12.130000,7.029572,0 +2019-07-23,12.170000,12.170000,12.170000,12.170000,7.052754,0 +2019-07-24,12.160000,12.160000,12.160000,12.160000,7.046958,0 +2019-07-25,12.170000,12.170000,12.170000,12.170000,7.052754,0 +2019-07-26,12.270000,12.270000,12.270000,12.270000,7.110706,0 +2019-07-29,12.260000,12.260000,12.260000,12.260000,7.104910,0 +2019-07-30,12.190000,12.190000,12.190000,12.190000,7.064344,0 +2019-07-31,12.090000,12.090000,12.090000,12.090000,7.006393,0 +2019-08-01,12.080000,12.080000,12.080000,12.080000,7.000597,0 +2019-08-02,12.000000,12.000000,12.000000,12.000000,6.954235,0 +2019-08-05,11.730000,11.730000,11.730000,11.730000,6.797765,0 +2019-08-06,11.820000,11.820000,11.820000,11.820000,6.849922,0 +2019-08-07,11.870000,11.870000,11.870000,11.870000,6.878898,0 +2019-08-08,12.060000,12.060000,12.060000,12.060000,6.989007,0 +2019-08-09,11.990000,11.990000,11.990000,11.990000,6.948440,0 +2019-08-12,11.870000,11.870000,11.870000,11.870000,6.878898,0 +2019-08-13,11.970000,11.970000,11.970000,11.970000,6.936851,0 +2019-08-14,11.740000,11.740000,11.740000,11.740000,6.803560,0 +2019-08-15,11.770000,11.770000,11.770000,11.770000,6.820947,0 +2019-08-16,11.870000,11.870000,11.870000,11.870000,6.878898,0 +2019-08-19,11.960000,11.960000,11.960000,11.960000,6.931056,0 +2019-08-20,11.870000,11.870000,11.870000,11.870000,6.878898,0 +2019-08-21,11.970000,11.970000,11.970000,11.970000,6.936851,0 +2019-08-22,11.920000,11.920000,11.920000,11.920000,6.907875,0 +2019-08-23,11.740000,11.740000,11.740000,11.740000,6.803560,0 +2019-08-26,11.830000,11.830000,11.830000,11.830000,6.855718,0 +2019-08-27,11.840000,11.840000,11.840000,11.840000,6.861513,0 +2019-08-28,11.870000,11.870000,11.870000,11.870000,6.878898,0 +2019-08-29,11.970000,11.970000,11.970000,11.970000,6.936851,0 +2019-08-30,11.980000,11.980000,11.980000,11.980000,6.942645,0 +2019-09-03,11.970000,11.970000,11.970000,11.970000,6.936851,0 +2019-09-04,12.090000,12.090000,12.090000,12.090000,7.006393,0 +2019-09-05,12.150000,12.150000,12.150000,12.150000,7.041163,0 +2019-09-06,12.130000,12.130000,12.130000,12.130000,7.029572,0 +2019-09-09,12.130000,12.130000,12.130000,12.130000,7.029572,0 +2019-09-10,12.030000,12.030000,12.030000,12.030000,6.971621,0 +2019-09-11,12.100000,12.100000,12.100000,12.100000,7.012188,0 +2019-09-12,12.200000,12.200000,12.200000,12.200000,7.070140,0 +2019-09-13,12.180000,12.180000,12.180000,12.180000,7.058550,0 +2019-09-16,12.070000,12.070000,12.070000,12.070000,6.994802,0 +2019-09-17,12.160000,12.160000,12.160000,12.160000,7.046958,0 +2019-09-18,12.100000,12.100000,12.100000,12.100000,7.012188,0 +2019-09-19,12.080000,12.080000,12.080000,12.080000,7.000597,0 +2019-09-20,12.060000,12.060000,12.060000,12.060000,6.989007,0 +2019-09-23,12.050000,12.050000,12.050000,12.050000,6.983212,0 +2019-09-24,11.980000,11.980000,11.980000,11.980000,6.942645,0 +2019-09-25,11.940000,11.940000,11.940000,11.940000,6.919464,0 +2019-09-26,11.960000,11.960000,11.960000,11.960000,6.931056,0 +2019-09-27,11.920000,11.920000,11.920000,11.920000,6.907875,0 +2019-09-30,11.980000,11.980000,11.980000,11.980000,6.942645,0 +2019-10-01,11.830000,11.830000,11.830000,11.830000,6.855718,0 +2019-10-02,11.620000,11.620000,11.620000,11.620000,6.734018,0 +2019-10-03,11.710000,11.710000,11.710000,11.710000,6.786175,0 +2019-10-04,11.820000,11.820000,11.820000,11.820000,6.849922,0 +2019-10-07,11.800000,11.800000,11.800000,11.800000,6.838331,0 +2019-10-08,11.680000,11.680000,11.680000,11.680000,6.768789,0 +2019-10-09,11.760000,11.760000,11.760000,11.760000,6.815151,0 +2019-10-10,11.780000,11.780000,11.780000,11.780000,6.826741,0 +2019-10-11,11.890000,11.890000,11.890000,11.890000,6.890489,0 +2019-10-14,11.880000,11.880000,11.880000,11.880000,6.884694,0 +2019-10-15,11.970000,11.970000,11.970000,11.970000,6.936851,0 +2019-10-16,12.000000,12.000000,12.000000,12.000000,6.954235,0 +2019-10-17,12.080000,12.080000,12.080000,12.080000,7.000597,0 +2019-10-18,12.010000,12.010000,12.010000,12.010000,6.960032,0 +2019-10-21,12.040000,12.040000,12.040000,12.040000,6.977417,0 +2019-10-22,12.050000,12.050000,12.050000,12.050000,6.983212,0 +2019-10-23,12.040000,12.040000,12.040000,12.040000,6.977417,0 +2019-10-24,11.950000,11.950000,11.950000,11.950000,6.925259,0 +2019-10-25,11.860000,11.860000,11.860000,11.860000,6.873103,0 +2019-10-28,11.890000,11.890000,11.890000,11.890000,6.890489,0 +2019-10-29,11.880000,11.880000,11.880000,11.880000,6.884694,0 +2019-10-30,11.950000,11.950000,11.950000,11.950000,6.925259,0 +2019-10-31,11.980000,11.980000,11.980000,11.980000,6.942645,0 +2019-11-01,12.000000,12.000000,12.000000,12.000000,6.954235,0 +2019-11-04,12.010000,12.010000,12.010000,12.010000,6.960032,0 +2019-11-05,11.990000,11.990000,11.990000,11.990000,6.948440,0 +2019-11-06,12.020000,12.020000,12.020000,12.020000,6.965827,0 +2019-11-07,12.050000,12.050000,12.050000,12.050000,6.983212,0 +2019-11-08,12.020000,12.020000,12.020000,12.020000,6.965827,0 +2019-11-11,12.060000,12.060000,12.060000,12.060000,6.989007,0 +2019-11-12,12.050000,12.050000,12.050000,12.050000,6.983212,0 +2019-11-13,12.070000,12.070000,12.070000,12.070000,6.994802,0 +2019-11-14,12.090000,12.090000,12.090000,12.090000,7.006393,0 +2019-11-15,12.160000,12.160000,12.160000,12.160000,7.046958,0 +2019-11-18,12.200000,12.200000,12.200000,12.200000,7.070140,0 +2019-11-19,12.200000,12.200000,12.200000,12.200000,7.070140,0 +2019-11-20,12.160000,12.160000,12.160000,12.160000,7.046958,0 +2019-11-21,12.110000,12.110000,12.110000,12.110000,7.017983,0 +2019-11-22,12.130000,12.130000,12.130000,12.130000,7.029572,0 +2019-11-25,12.250000,12.250000,12.250000,12.250000,7.099115,0 +2019-11-26,12.280000,12.280000,12.280000,12.280000,7.116501,0 +2019-11-27,12.320000,12.320000,12.320000,12.320000,7.139682,0 +2019-11-29,12.280000,12.280000,12.280000,12.280000,7.116501,0 +2019-12-02,12.180000,12.180000,12.180000,12.180000,7.058550,0 +2019-12-03,12.140000,12.140000,12.140000,12.140000,7.035368,0 +2019-12-04,12.190000,12.190000,12.190000,12.190000,7.064344,0 +2019-12-05,12.220000,12.220000,12.220000,12.220000,7.081730,0 +2019-12-06,12.290000,12.290000,12.290000,12.290000,7.122296,0 +2019-12-09,12.230000,12.230000,12.230000,12.230000,7.087524,0 +2019-12-10,12.220000,12.220000,12.220000,12.220000,7.081730,0 +2019-12-11,12.270000,12.270000,12.270000,12.270000,7.110706,0 +2019-12-12,12.280000,12.280000,12.280000,12.280000,7.116501,0 +2019-12-13,12.320000,12.320000,12.320000,12.320000,7.139682,0 +2019-12-16,12.420000,12.420000,12.420000,12.420000,7.197634,0 +2019-12-17,12.400000,12.400000,12.400000,12.400000,7.186043,0 +2019-12-18,12.400000,12.400000,12.400000,12.400000,7.186043,0 +2019-12-19,11.660000,11.660000,11.660000,11.660000,7.152575,0 +2019-12-20,11.730000,11.730000,11.730000,11.730000,7.195515,0 +2019-12-23,11.740000,11.740000,11.740000,11.740000,7.201649,0 +2019-12-24,11.730000,11.730000,11.730000,11.730000,7.195515,0 +2019-12-26,11.780000,11.780000,11.780000,11.780000,7.226186,0 +2019-12-27,11.810000,11.810000,11.810000,11.810000,7.244589,0 +2019-12-30,11.730000,11.730000,11.730000,11.730000,7.195515,0 +2019-12-31,11.750000,11.750000,11.750000,11.750000,7.207783,0 +2020-01-02,11.820000,11.820000,11.820000,11.820000,7.250723,0 +2020-01-03,11.750000,11.750000,11.750000,11.750000,7.207783,0 +2020-01-06,11.790000,11.790000,11.790000,11.790000,7.232321,0 +2020-01-07,11.720000,11.720000,11.720000,11.720000,7.189381,0 +2020-01-08,11.720000,11.720000,11.720000,11.720000,7.189381,0 +2020-01-09,11.730000,11.730000,11.730000,11.730000,7.195515,0 +2020-01-10,11.680000,11.680000,11.680000,11.680000,7.164843,0 +2020-01-13,11.700000,11.700000,11.700000,11.700000,7.177113,0 +2020-01-14,11.730000,11.730000,11.730000,11.730000,7.195515,0 +2020-01-15,11.790000,11.790000,11.790000,11.790000,7.232321,0 +2020-01-16,11.880000,11.880000,11.880000,11.880000,7.287529,0 +2020-01-17,11.930000,11.930000,11.930000,11.930000,7.318201,0 +2020-01-21,11.840000,11.840000,11.840000,11.840000,7.262992,0 +2020-01-22,11.830000,11.830000,11.830000,11.830000,7.256858,0 +2020-01-23,11.770000,11.770000,11.770000,11.770000,7.220052,0 +2020-01-24,11.680000,11.680000,11.680000,11.680000,7.164843,0 +2020-01-27,11.540000,11.540000,11.540000,11.540000,7.078963,0 +2020-01-28,11.630000,11.630000,11.630000,11.630000,7.134172,0 +2020-01-29,11.560000,11.560000,11.560000,11.560000,7.091231,0 +2020-01-30,11.620000,11.620000,11.620000,11.620000,7.128037,0 +2020-01-31,11.520000,11.520000,11.520000,11.520000,7.066695,0 +2020-02-03,11.560000,11.560000,11.560000,11.560000,7.091231,0 +2020-02-04,11.750000,11.750000,11.750000,11.750000,7.207783,0 +2020-02-05,11.780000,11.780000,11.780000,11.780000,7.226186,0 +2020-02-06,11.820000,11.820000,11.820000,11.820000,7.250723,0 +2020-02-07,11.710000,11.710000,11.710000,11.710000,7.183247,0 +2020-02-10,11.740000,11.740000,11.740000,11.740000,7.201649,0 +2020-02-11,11.770000,11.770000,11.770000,11.770000,7.220052,0 +2020-02-12,11.860000,11.860000,11.860000,11.860000,7.275260,0 +2020-02-13,11.810000,11.810000,11.810000,11.810000,7.244589,0 +2020-02-14,11.800000,11.800000,11.800000,11.800000,7.238454,0 +2020-02-18,11.780000,11.780000,11.780000,11.780000,7.226186,0 +2020-02-19,11.810000,11.810000,11.810000,11.810000,7.244589,0 +2020-02-20,11.790000,11.790000,11.790000,11.790000,7.232321,0 +2020-02-21,11.700000,11.700000,11.700000,11.700000,7.177113,0 +2020-02-24,11.330000,11.330000,11.330000,11.330000,6.950143,0 +2020-02-25,11.070000,11.070000,11.070000,11.070000,6.790651,0 +2020-02-26,10.990000,10.990000,10.990000,10.990000,6.741578,0 +2020-02-27,10.580000,10.580000,10.580000,10.580000,6.490073,0 +2020-02-28,10.540000,10.540000,10.540000,10.540000,6.465536,0 +2020-03-02,10.790000,10.790000,10.790000,10.790000,6.618892,0 +2020-03-03,10.610000,10.610000,10.610000,10.610000,6.508475,0 +2020-03-04,10.920000,10.920000,10.920000,10.920000,6.698637,0 +2020-03-05,10.610000,10.610000,10.610000,10.610000,6.508475,0 +2020-03-06,10.510000,10.510000,10.510000,10.510000,6.447133,0 +2020-03-09,9.910000,9.910000,9.910000,9.910000,6.079075,0 +2020-03-10,10.160000,10.160000,10.160000,10.160000,6.232432,0 +2020-03-11,9.770000,9.770000,9.770000,9.770000,5.993195,0 +2020-03-12,8.940000,8.940000,8.940000,8.940000,5.484049,0 +2020-03-13,9.470000,9.470000,9.470000,9.470000,5.809167,0 +2020-03-16,8.620000,8.620000,8.620000,8.620000,5.287753,0 +2020-03-17,9.050000,9.050000,9.050000,9.050000,5.551527,0 +2020-03-18,8.710000,8.710000,8.710000,8.710000,5.342961,0 +2020-03-19,8.810000,8.810000,8.810000,8.810000,5.404304,0 +2020-03-20,8.700000,8.700000,8.700000,8.700000,5.336827,0 +2020-03-23,8.510000,8.510000,8.510000,8.510000,5.220275,0 +2020-03-24,8.950000,8.950000,8.950000,8.950000,5.490184,0 +2020-03-25,9.130000,9.130000,9.130000,9.130000,5.600602,0 +2020-03-26,9.570000,9.570000,9.570000,9.570000,5.870509,0 +2020-03-27,9.250000,9.250000,9.250000,9.250000,5.674213,0 +2020-03-30,9.400000,9.400000,9.400000,9.400000,5.766227,0 +2020-03-31,9.380000,9.380000,9.380000,9.380000,5.753958,0 +2020-04-01,9.030000,9.030000,9.030000,9.030000,5.539258,0 +2020-04-02,9.100000,9.100000,9.100000,9.100000,5.582198,0 +2020-04-03,8.930000,8.930000,8.930000,8.930000,5.477915,0 +2020-04-06,9.400000,9.400000,9.400000,9.400000,5.766227,0 +2020-04-07,9.440000,9.440000,9.440000,9.440000,5.790764,0 +2020-04-08,9.650000,9.650000,9.650000,9.650000,5.919584,0 +2020-04-09,9.850000,9.850000,9.850000,9.850000,6.042270,0 +2020-04-13,9.850000,9.850000,9.850000,9.850000,6.042270,0 +2020-04-14,10.090000,10.090000,10.090000,10.090000,6.189492,0 +2020-04-15,9.850000,9.850000,9.850000,9.850000,6.042270,0 +2020-04-16,9.930000,9.930000,9.930000,9.930000,6.091344,0 +2020-04-17,10.180000,10.180000,10.180000,10.180000,6.244701,0 +2020-04-20,10.120000,10.120000,10.120000,10.120000,6.207895,0 +2020-04-21,9.890000,9.890000,9.890000,9.890000,6.066806,0 +2020-04-22,9.920000,9.920000,9.920000,9.920000,6.085210,0 +2020-04-23,9.960000,9.960000,9.960000,9.960000,6.109746,0 +2020-04-24,10.070000,10.070000,10.070000,10.070000,6.177223,0 +2020-04-27,10.290000,10.290000,10.290000,10.290000,6.312178,0 +2020-04-28,10.270000,10.270000,10.270000,10.270000,6.299910,0 +2020-04-29,10.480000,10.480000,10.480000,10.480000,6.428729,0 +2020-04-30,10.430000,10.430000,10.430000,10.430000,6.398057,0 +2020-05-01,10.180000,10.180000,10.180000,10.180000,6.244701,0 +2020-05-04,10.110000,10.110000,10.110000,10.110000,6.201760,0 +2020-05-05,10.070000,10.070000,10.070000,10.070000,6.177223,0 +2020-05-06,10.050000,10.050000,10.050000,10.050000,6.164955,0 +2020-05-07,10.120000,10.120000,10.120000,10.120000,6.207895,0 +2020-05-08,10.290000,10.290000,10.290000,10.290000,6.312178,0 +2020-05-11,10.260000,10.260000,10.260000,10.260000,6.293776,0 +2020-05-12,10.140000,10.140000,10.140000,10.140000,6.220164,0 +2020-05-13,9.930000,9.930000,9.930000,9.930000,6.091344,0 +2020-05-14,9.920000,9.920000,9.920000,9.920000,6.085210,0 +2020-05-15,9.970000,9.970000,9.970000,9.970000,6.115881,0 +2020-05-18,10.350000,10.350000,10.350000,10.350000,6.348984,0 +2020-05-19,10.210000,10.210000,10.210000,10.210000,6.263103,0 +2020-05-20,10.300000,10.300000,10.300000,10.300000,6.318312,0 +2020-05-21,10.250000,10.250000,10.250000,10.250000,6.287641,0 +2020-05-22,10.270000,10.270000,10.270000,10.270000,6.299910,0 +2020-05-26,10.530000,10.530000,10.530000,10.530000,6.459400,0 +2020-05-27,10.770000,10.770000,10.770000,10.770000,6.606624,0 +2020-05-28,10.840000,10.840000,10.840000,10.840000,6.649564,0 +2020-05-29,10.880000,10.880000,10.880000,10.880000,6.674100,0 +2020-06-01,10.990000,10.990000,10.990000,10.990000,6.741578,0 +2020-06-02,11.110000,11.110000,11.110000,11.110000,6.815189,0 +2020-06-03,11.370000,11.370000,11.370000,11.370000,6.974681,0 +2020-06-04,11.410000,11.410000,11.410000,11.410000,6.999217,0 +2020-06-05,11.580000,11.580000,11.580000,11.580000,7.103500,0 +2020-06-08,11.710000,11.710000,11.710000,11.710000,7.183247,0 +2020-06-09,11.610000,11.610000,11.610000,11.610000,7.121903,0 +2020-06-10,11.530000,11.530000,11.530000,11.530000,7.072829,0 +2020-06-11,10.880000,10.880000,10.880000,10.880000,6.674100,0 +2020-06-12,11.040000,11.040000,11.040000,11.040000,6.772250,0 +2020-06-15,11.090000,11.090000,11.090000,11.090000,6.802920,0 +2020-06-16,11.200000,11.200000,11.200000,11.200000,6.870397,0 +2020-06-17,11.190000,11.190000,11.190000,11.190000,6.864263,0 +2020-06-18,11.180000,11.180000,11.180000,11.180000,6.858130,0 +2020-06-19,11.220000,11.220000,11.220000,11.220000,6.882667,0 +2020-06-22,11.210000,11.210000,11.210000,11.210000,6.876533,0 +2020-06-23,11.330000,11.330000,11.330000,11.330000,6.950143,0 +2020-06-24,11.030000,11.030000,11.030000,11.030000,6.766115,0 +2020-06-25,11.080000,11.080000,11.080000,11.080000,6.796786,0 +2020-06-26,10.970000,10.970000,10.970000,10.970000,6.729310,0 +2020-06-29,11.060000,11.060000,11.060000,11.060000,6.784518,0 +2020-06-30,11.130000,11.130000,11.130000,11.130000,6.827458,0 +2020-07-01,11.230000,11.230000,11.230000,11.230000,6.888800,0 +2020-07-02,11.350000,11.350000,11.350000,11.350000,6.962412,0 +2020-07-06,11.560000,11.560000,11.560000,11.560000,7.091231,0 +2020-07-07,11.490000,11.490000,11.490000,11.490000,7.048291,0 +2020-07-08,11.590000,11.590000,11.590000,11.590000,7.109634,0 +2020-07-09,11.540000,11.540000,11.540000,11.540000,7.078963,0 +2020-07-10,11.690000,11.690000,11.690000,11.690000,7.170977,0 +2020-07-13,11.570000,11.570000,11.570000,11.570000,7.097367,0 +2020-07-14,11.720000,11.720000,11.720000,11.720000,7.189381,0 +2020-07-15,11.830000,11.830000,11.830000,11.830000,7.256858,0 +2020-07-16,11.760000,11.760000,11.760000,11.760000,7.213918,0 +2020-07-17,11.720000,11.720000,11.720000,11.720000,7.189381,0 +2020-07-20,11.820000,11.820000,11.820000,11.820000,7.250723,0 +2020-07-21,11.830000,11.830000,11.830000,11.830000,7.256858,0 +2020-07-22,11.810000,11.810000,11.810000,11.810000,7.244589,0 +2020-07-23,11.760000,11.760000,11.760000,11.760000,7.213918,0 +2020-07-24,11.730000,11.730000,11.730000,11.730000,7.195515,0 +2020-07-27,11.790000,11.790000,11.790000,11.790000,7.232321,0 +2020-07-28,11.760000,11.760000,11.760000,11.760000,7.213918,0 +2020-07-29,11.870000,11.870000,11.870000,11.870000,7.281394,0 +2020-07-30,11.840000,11.840000,11.840000,11.840000,7.262992,0 +2020-07-31,11.720000,11.720000,11.720000,11.720000,7.189381,0 +2020-08-03,11.840000,11.840000,11.840000,11.840000,7.262992,0 +2020-08-04,11.870000,11.870000,11.870000,11.870000,7.281394,0 +2020-08-05,11.890000,11.890000,11.890000,11.890000,7.293664,0 +2020-08-06,11.870000,11.870000,11.870000,11.870000,7.281394,0 +2020-08-07,11.800000,11.800000,11.800000,11.800000,7.238454,0 +2020-08-10,11.770000,11.770000,11.770000,11.770000,7.220052,0 +2020-08-11,11.830000,11.830000,11.830000,11.830000,7.256858,0 +2020-08-12,12.000000,12.000000,12.000000,12.000000,7.361140,0 +2020-08-13,12.000000,12.000000,12.000000,12.000000,7.361140,0 +2020-08-14,11.980000,11.980000,11.980000,11.980000,7.348871,0 +2020-08-17,12.010000,12.010000,12.010000,12.010000,7.367275,0 +2020-08-18,12.040000,12.040000,12.040000,12.040000,7.385678,0 +2020-08-19,12.000000,12.000000,12.000000,12.000000,7.361140,0 +2020-08-20,11.970000,11.970000,11.970000,11.970000,7.342738,0 +2020-08-21,11.940000,11.940000,11.940000,11.940000,7.324334,0 +2020-08-24,12.110000,12.110000,12.110000,12.110000,7.428617,0 +2020-08-25,12.110000,12.110000,12.110000,12.110000,7.428617,0 +2020-08-26,12.200000,12.200000,12.200000,12.200000,7.483826,0 +2020-08-27,12.150000,12.150000,12.150000,12.150000,7.453155,0 +2020-08-28,12.150000,12.150000,12.150000,12.150000,7.453155,0 +2020-08-31,12.100000,12.100000,12.100000,12.100000,7.422483,0 +2020-09-01,12.050000,12.050000,12.050000,12.050000,7.391813,0 +2020-09-02,12.220000,12.220000,12.220000,12.220000,7.496094,0 +2020-09-03,12.080000,12.080000,12.080000,12.080000,7.410214,0 +2020-09-04,12.000000,12.000000,12.000000,12.000000,7.361140,0 +2020-09-08,11.780000,11.780000,11.780000,11.780000,7.226186,0 +2020-09-09,11.950000,11.950000,11.950000,11.950000,7.330469,0 +2020-09-10,11.850000,11.850000,11.850000,11.850000,7.269126,0 +2020-09-11,11.870000,11.870000,11.870000,11.870000,7.281394,0 +2020-09-14,11.970000,11.970000,11.970000,11.970000,7.342738,0 +2020-09-15,12.030000,12.030000,12.030000,12.030000,7.379543,0 +2020-09-16,12.030000,12.030000,12.030000,12.030000,7.379543,0 +2020-09-17,11.950000,11.950000,11.950000,11.950000,7.330469,0 +2020-09-18,11.810000,11.810000,11.810000,11.810000,7.244589,0 +2020-09-21,11.580000,11.580000,11.580000,11.580000,7.103500,0 +2020-09-22,11.620000,11.620000,11.620000,11.620000,7.128037,0 +2020-09-23,11.430000,11.430000,11.430000,11.430000,7.011486,0 +2020-09-24,11.450000,11.450000,11.450000,11.450000,7.023755,0 +2020-09-25,11.540000,11.540000,11.540000,11.540000,7.078963,0 +2020-09-28,11.770000,11.770000,11.770000,11.770000,7.220052,0 +2020-09-29,11.690000,11.690000,11.690000,11.690000,7.170977,0 +2020-09-30,11.730000,11.730000,11.730000,11.730000,7.195515,0 +2020-10-01,11.820000,11.820000,11.820000,11.820000,7.250723,0 +2020-10-02,11.730000,11.730000,11.730000,11.730000,7.195515,0 +2020-10-05,11.890000,11.890000,11.890000,11.890000,7.293664,0 +2020-10-06,11.770000,11.770000,11.770000,11.770000,7.220052,0 +2020-10-07,11.960000,11.960000,11.960000,11.960000,7.336604,0 +2020-10-08,12.040000,12.040000,12.040000,12.040000,7.385678,0 +2020-10-09,12.170000,12.170000,12.170000,12.170000,7.465424,0 +2020-10-12,12.230000,12.230000,12.230000,12.230000,7.502228,0 +2020-10-13,12.130000,12.130000,12.130000,12.130000,7.440886,0 +2020-10-14,12.020000,12.020000,12.020000,12.020000,7.373409,0 +2020-10-15,11.930000,11.930000,11.930000,11.930000,7.318201,0 +2020-10-16,11.940000,11.940000,11.940000,11.940000,7.324334,0 +2020-10-19,11.810000,11.810000,11.810000,11.810000,7.244589,0 +2020-10-20,11.900000,11.900000,11.900000,11.900000,7.299797,0 +2020-10-21,11.790000,11.790000,11.790000,11.790000,7.232321,0 +2020-10-22,11.830000,11.830000,11.830000,11.830000,7.256858,0 +2020-10-23,11.950000,11.950000,11.950000,11.950000,7.330469,0 +2020-10-26,11.730000,11.730000,11.730000,11.730000,7.195515,0 +2020-10-27,11.630000,11.630000,11.630000,11.630000,7.134172,0 +2020-10-28,11.260000,11.260000,11.260000,11.260000,6.907204,0 +2020-10-29,11.210000,11.210000,11.210000,11.210000,6.876533,0 +2020-10-30,11.080000,11.080000,11.080000,11.080000,6.796786,0 +2020-11-02,11.210000,11.210000,11.210000,11.210000,6.876533,0 +2020-11-03,11.500000,11.500000,11.500000,11.500000,7.054427,0 +2020-11-04,11.660000,11.660000,11.660000,11.660000,7.152575,0 +2020-11-05,11.920000,11.920000,11.920000,11.920000,7.312067,0 +2020-11-06,11.980000,11.980000,11.980000,11.980000,7.348871,0 +2020-11-09,12.480000,12.480000,12.480000,12.480000,7.655586,0 +2020-11-10,12.660000,12.660000,12.660000,12.660000,7.766002,0 +2020-11-11,12.720000,12.720000,12.720000,12.720000,7.802809,0 +2020-11-12,12.560000,12.560000,12.560000,12.560000,7.704660,0 +2020-11-13,12.780000,12.780000,12.780000,12.780000,7.839614,0 +2020-11-16,12.940000,12.940000,12.940000,12.940000,7.937763,0 +2020-11-17,12.940000,12.940000,12.940000,12.940000,7.937763,0 +2020-11-18,12.810000,12.810000,12.810000,12.810000,7.858018,0 +2020-11-19,12.800000,12.800000,12.800000,12.800000,7.851883,0 +2020-11-20,12.650000,12.650000,12.650000,12.650000,7.759868,0 +2020-11-23,12.710000,12.710000,12.710000,12.710000,7.796675,0 +2020-11-24,12.980000,12.980000,12.980000,12.980000,7.962300,0 +2020-11-25,13.000000,13.000000,13.000000,13.000000,7.974569,0 +2020-11-27,13.070000,13.070000,13.070000,13.070000,8.017509,0 +2020-11-30,12.920000,12.920000,12.920000,12.920000,7.925494,0 +2020-12-01,13.130000,13.130000,13.130000,13.130000,8.054315,0 +2020-12-02,13.160000,13.160000,13.160000,13.160000,8.072718,0 +2020-12-03,13.170000,13.170000,13.170000,13.170000,8.078852,0 +2020-12-04,13.240000,13.240000,13.240000,13.240000,8.121791,0 +2020-12-07,13.150000,13.150000,13.150000,13.150000,8.066583,0 +2020-12-08,13.160000,13.160000,13.160000,13.160000,8.072718,0 +2020-12-09,13.120000,13.120000,13.120000,13.120000,8.048181,0 +2020-12-10,13.160000,13.160000,13.160000,13.160000,8.072718,0 +2020-12-11,13.140000,13.140000,13.140000,13.140000,8.060449,0 +2020-12-14,13.220000,13.220000,13.220000,13.220000,8.109523,0 +2020-12-15,13.360000,13.360000,13.360000,13.360000,8.195403,0 +2020-12-16,13.420000,13.420000,13.420000,13.420000,8.232209,0 +2020-12-17,13.520000,13.520000,13.520000,13.520000,8.293552,0 +2020-12-18,12.480000,12.480000,12.480000,12.480000,8.266757,0 +2020-12-21,12.280000,12.280000,12.280000,12.280000,8.134277,0 +2020-12-22,12.290000,12.290000,12.290000,12.290000,8.140902,0 +2020-12-23,12.370000,12.370000,12.370000,12.370000,8.193893,0 +2020-12-24,12.380000,12.380000,12.380000,12.380000,8.200518,0 +2020-12-28,12.500000,12.500000,12.500000,12.500000,8.280005,0 +2020-12-29,12.580000,12.580000,12.580000,12.580000,8.332997,0 +2020-12-30,12.540000,12.540000,12.540000,12.540000,8.306501,0 +2020-12-31,12.490000,12.490000,12.490000,12.490000,8.273381,0 +2021-01-04,12.430000,12.430000,12.430000,12.430000,8.233638,0 +2021-01-05,12.450000,12.450000,12.450000,12.450000,8.246885,0 +2021-01-06,12.520000,12.520000,12.520000,12.520000,8.293253,0 +2021-01-07,12.570000,12.570000,12.570000,12.570000,8.326373,0 +2021-01-08,12.640000,12.640000,12.640000,12.640000,8.372742,0 +2021-01-11,12.490000,12.490000,12.490000,12.490000,8.273381,0 +2021-01-12,12.520000,12.520000,12.520000,12.520000,8.293253,0 +2021-01-13,12.520000,12.520000,12.520000,12.520000,8.293253,0 +2021-01-14,12.510000,12.510000,12.510000,12.510000,8.286630,0 +2021-01-15,12.410000,12.410000,12.410000,12.410000,8.220390,0 +2021-01-19,12.540000,12.540000,12.540000,12.540000,8.306501,0 +2021-01-20,12.640000,12.640000,12.640000,12.640000,8.372742,0 +2021-01-21,12.660000,12.660000,12.660000,12.660000,8.385989,0 +2021-01-22,12.570000,12.570000,12.570000,12.570000,8.326373,0 +2021-01-25,12.540000,12.540000,12.540000,12.540000,8.306501,0 +2021-01-26,12.650000,12.650000,12.650000,12.650000,8.379365,0 +2021-01-27,12.400000,12.400000,12.400000,12.400000,8.213765,0 +2021-01-28,12.470000,12.470000,12.470000,12.470000,8.260133,0 +2021-01-29,12.280000,12.280000,12.280000,12.280000,8.134277,0 +2021-02-01,12.480000,12.480000,12.480000,12.480000,8.266757,0 +2021-02-02,12.560000,12.560000,12.560000,12.560000,8.319750,0 +2021-02-03,12.510000,12.510000,12.510000,12.510000,8.286630,0 +2021-02-04,12.630000,12.630000,12.630000,12.630000,8.366117,0 +2021-02-05,12.730000,12.730000,12.730000,12.730000,8.432357,0 +2021-02-08,12.800000,12.800000,12.800000,12.800000,8.478725,0 +2021-02-09,12.820000,12.820000,12.820000,12.820000,8.491973,0 +2021-02-10,12.770000,12.770000,12.770000,12.770000,8.458854,0 +2021-02-11,12.790000,12.790000,12.790000,12.790000,8.472101,0 +2021-02-12,12.790000,12.790000,12.790000,12.790000,8.472101,0 +2021-02-16,12.780000,12.780000,12.780000,12.780000,8.465477,0 +2021-02-17,12.770000,12.770000,12.770000,12.770000,8.458854,0 +2021-02-18,12.710000,12.710000,12.710000,12.710000,8.419110,0 +2021-02-19,12.730000,12.730000,12.730000,12.730000,8.432357,0 +2021-02-22,12.740000,12.740000,12.740000,12.740000,8.438981,0 +2021-02-23,12.790000,12.790000,12.790000,12.790000,8.472101,0 +2021-02-24,12.800000,12.800000,12.800000,12.800000,8.478725,0 +2021-02-25,12.560000,12.560000,12.560000,12.560000,8.319750,0 +2021-02-26,12.420000,12.420000,12.420000,12.420000,8.227014,0 +2021-03-01,12.650000,12.650000,12.650000,12.650000,8.379365,0 +2021-03-02,12.580000,12.580000,12.580000,12.580000,8.332997,0 +2021-03-03,12.480000,12.480000,12.480000,12.480000,8.266757,0 +2021-03-04,12.420000,12.420000,12.420000,12.420000,8.227014,0 +2021-03-05,12.550000,12.550000,12.550000,12.550000,8.313127,0 +2021-03-08,12.590000,12.590000,12.590000,12.590000,8.339622,0 +2021-03-09,12.740000,12.740000,12.740000,12.740000,8.438981,0 +2021-03-10,12.820000,12.820000,12.820000,12.820000,8.491973,0 +2021-03-11,12.880000,12.880000,12.880000,12.880000,8.531718,0 +2021-03-12,12.920000,12.920000,12.920000,12.920000,8.558213,0 +2021-03-15,12.990000,12.990000,12.990000,12.990000,8.604581,0 +2021-03-16,13.000000,13.000000,13.000000,13.000000,8.611205,0 +2021-03-17,13.060000,13.060000,13.060000,13.060000,8.650950,0 +2021-03-18,12.900000,12.900000,12.900000,12.900000,8.544966,0 +2021-03-19,12.940000,12.940000,12.940000,12.940000,8.571462,0 +2021-03-22,13.020000,13.020000,13.020000,13.020000,8.624454,0 +2021-03-23,12.900000,12.900000,12.900000,12.900000,8.544966,0 +2021-03-24,12.690000,12.690000,12.690000,12.690000,8.405862,0 +2021-03-25,12.730000,12.730000,12.730000,12.730000,8.432357,0 +2021-03-26,12.890000,12.890000,12.890000,12.890000,8.538342,0 +2021-03-29,12.880000,12.880000,12.880000,12.880000,8.531718,0 +2021-03-30,12.880000,12.880000,12.880000,12.880000,8.531718,0 +2021-03-31,12.850000,12.850000,12.850000,12.850000,8.511846,0 +2021-04-01,13.000000,13.000000,13.000000,13.000000,8.611205,0 +2021-04-05,13.170000,13.170000,13.170000,13.170000,8.723813,0 +2021-04-06,13.190000,13.190000,13.190000,13.190000,8.737062,0 +2021-04-07,13.190000,13.190000,13.190000,13.190000,8.737062,0 +2021-04-08,13.240000,13.240000,13.240000,13.240000,8.770182,0 +2021-04-09,13.260000,13.260000,13.260000,13.260000,8.783430,0 +2021-04-12,13.250000,13.250000,13.250000,13.250000,8.776806,0 +2021-04-13,13.320000,13.320000,13.320000,13.320000,8.823174,0 +2021-04-14,13.310000,13.310000,13.310000,13.310000,8.816550,0 +2021-04-15,13.490000,13.490000,13.490000,13.490000,8.935781,0 +2021-04-16,13.570000,13.570000,13.570000,13.570000,8.988773,0 +2021-04-19,13.550000,13.550000,13.550000,13.550000,8.975527,0 +2021-04-20,13.380000,13.380000,13.380000,13.380000,8.862918,0 +2021-04-21,13.550000,13.550000,13.550000,13.550000,8.975527,0 +2021-04-22,13.490000,13.490000,13.490000,13.490000,8.935781,0 +2021-04-23,13.550000,13.550000,13.550000,13.550000,8.975527,0 +2021-04-26,13.570000,13.570000,13.570000,13.570000,8.988773,0 +2021-04-27,13.550000,13.550000,13.550000,13.550000,8.975527,0 +2021-04-28,13.600000,13.600000,13.600000,13.600000,9.008646,0 +2021-04-29,13.570000,13.570000,13.570000,13.570000,8.988773,0 +2021-04-30,13.450000,13.450000,13.450000,13.450000,8.909286,0 +2021-05-03,13.580000,13.580000,13.580000,13.580000,8.995398,0 +2021-05-04,13.410000,13.410000,13.410000,13.410000,8.882790,0 +2021-05-05,13.460000,13.460000,13.460000,13.460000,8.915910,0 +2021-05-06,13.590000,13.590000,13.590000,13.590000,9.002022,0 +2021-05-07,13.690000,13.690000,13.690000,13.690000,9.068262,0 +2021-05-10,13.680000,13.680000,13.680000,13.680000,9.061638,0 +2021-05-11,13.530000,13.530000,13.530000,13.530000,8.962277,0 +2021-05-12,13.360000,13.360000,13.360000,13.360000,8.849670,0 +2021-05-13,13.500000,13.500000,13.500000,13.500000,8.942407,0 +2021-05-14,13.720000,13.720000,13.720000,13.720000,9.088134,0 +2021-05-17,13.730000,13.730000,13.730000,13.730000,9.094757,0 +2021-05-18,13.730000,13.730000,13.730000,13.730000,9.094757,0 +2021-05-19,13.630000,13.630000,13.630000,13.630000,9.028518,0 +2021-05-20,13.790000,13.790000,13.790000,13.790000,9.134501,0 +2021-05-21,13.820000,13.820000,13.820000,13.820000,9.154374,0 +2021-05-24,13.880000,13.880000,13.880000,13.880000,9.194118,0 +2021-05-25,13.910000,13.910000,13.910000,13.910000,9.213990,0 +2021-05-26,13.950000,13.950000,13.950000,13.950000,9.240486,0 +2021-05-27,13.870000,13.870000,13.870000,13.870000,9.187493,0 +2021-05-28,13.960000,13.960000,13.960000,13.960000,9.247110,0 +2021-06-01,14.030000,14.030000,14.030000,14.030000,9.293478,0 +2021-06-02,14.110000,14.110000,14.110000,14.110000,9.346470,0 +2021-06-03,14.060000,14.060000,14.060000,14.060000,9.313351,0 +2021-06-04,14.170000,14.170000,14.170000,14.170000,9.386214,0 +2021-06-07,14.250000,14.250000,14.250000,14.250000,9.439206,0 +2021-06-08,14.260000,14.260000,14.260000,14.260000,9.445830,0 +2021-06-09,14.280000,14.280000,14.280000,14.280000,9.459077,0 +2021-06-10,14.300000,14.300000,14.300000,14.300000,9.472326,0 +2021-06-11,14.340000,14.340000,14.340000,14.340000,9.498822,0 +2021-06-14,14.280000,14.280000,14.280000,14.280000,9.459077,0 +2021-06-15,14.240000,14.240000,14.240000,14.240000,9.432582,0 +2021-06-16,14.150000,14.150000,14.150000,14.150000,9.372966,0 +2021-06-17,14.120000,14.120000,14.120000,14.120000,9.353093,0 +2021-06-18,13.880000,13.880000,13.880000,13.880000,9.194118,0 +2021-06-21,14.010000,14.010000,14.010000,14.010000,9.280231,0 +2021-06-22,14.050000,14.050000,14.050000,14.050000,9.306726,0 +2021-06-23,14.000000,14.000000,14.000000,14.000000,9.273606,0 +2021-06-24,14.110000,14.110000,14.110000,14.110000,9.346470,0 +2021-06-25,14.190000,14.190000,14.190000,14.190000,9.399462,0 +2021-06-28,14.180000,14.180000,14.180000,14.180000,9.392838,0 +2021-06-29,14.150000,14.150000,14.150000,14.150000,9.372966,0 +2021-06-30,14.130000,14.130000,14.130000,14.130000,9.359717,0 +2021-07-01,14.200000,14.200000,14.200000,14.200000,9.406086,0 +2021-07-02,14.270000,14.270000,14.270000,14.270000,9.452454,0 +2021-07-06,14.210000,14.210000,14.210000,14.210000,9.412710,0 +2021-07-07,14.250000,14.250000,14.250000,14.250000,9.439206,0 +2021-07-08,14.110000,14.110000,14.110000,14.110000,9.346470,0 +2021-07-09,14.220000,14.220000,14.220000,14.220000,9.419333,0 +2021-07-12,14.250000,14.250000,14.250000,14.250000,9.439206,0 +2021-07-13,14.160000,14.160000,14.160000,14.160000,9.379591,0 +2021-07-14,14.180000,14.180000,14.180000,14.180000,9.392838,0 +2021-07-15,14.090000,14.090000,14.090000,14.090000,9.333222,0 +2021-07-16,14.090000,14.090000,14.090000,14.090000,9.333222,0 +2021-07-19,13.890000,13.890000,13.890000,13.890000,9.200743,0 +2021-07-20,14.000000,14.000000,14.000000,14.000000,9.273606,0 +2021-07-21,14.160000,14.160000,14.160000,14.160000,9.379591,0 +2021-07-22,14.200000,14.200000,14.200000,14.200000,9.406086,0 +2021-07-23,14.360000,14.360000,14.360000,14.360000,9.512071,0 +2021-07-26,14.380000,14.380000,14.380000,14.380000,9.525318,0 +2021-07-27,14.290000,14.290000,14.290000,14.290000,9.465702,0 +2021-07-28,14.350000,14.350000,14.350000,14.350000,9.505446,0 +2021-07-29,14.410000,14.410000,14.410000,14.410000,9.545190,0 +2021-07-30,14.200000,14.200000,14.200000,14.200000,9.406086,0 +2021-08-02,14.240000,14.240000,14.240000,14.240000,9.432582,0 +2021-08-03,14.320000,14.320000,14.320000,14.320000,9.485574,0 +2021-08-04,14.300000,14.300000,14.300000,14.300000,9.472326,0 +2021-08-05,14.370000,14.370000,14.370000,14.370000,9.518694,0 +2021-08-06,14.340000,14.340000,14.340000,14.340000,9.498822,0 +2021-08-09,14.460000,14.460000,14.460000,14.460000,9.578310,0 +2021-08-10,14.500000,14.500000,14.500000,14.500000,9.604807,0 +2021-08-11,14.490000,14.490000,14.490000,14.490000,9.598183,0 +2021-08-12,14.500000,14.500000,14.500000,14.500000,9.604807,0 +2021-08-13,14.670000,14.670000,14.670000,14.670000,9.717414,0 +2021-08-16,14.630000,14.630000,14.630000,14.630000,9.690919,0 +2021-08-17,14.490000,14.490000,14.490000,14.490000,9.598183,0 +2021-08-18,14.370000,14.370000,14.370000,14.370000,9.518694,0 +2021-08-19,14.200000,14.200000,14.200000,14.200000,9.406086,0 +2021-08-20,14.260000,14.260000,14.260000,14.260000,9.445830,0 +2021-08-23,14.400000,14.400000,14.400000,14.400000,9.538566,0 +2021-08-24,14.390000,14.390000,14.390000,14.390000,9.531942,0 +2021-08-25,14.410000,14.410000,14.410000,14.410000,9.545190,0 +2021-08-26,14.350000,14.350000,14.350000,14.350000,9.505446,0 +2021-08-27,14.460000,14.460000,14.460000,14.460000,9.578310,0 +2021-08-30,14.490000,14.490000,14.490000,14.490000,9.598183,0 +2021-08-31,14.500000,14.500000,14.500000,14.500000,9.604807,0 +2021-09-01,14.610000,14.610000,14.610000,14.610000,9.677670,0 +2021-09-02,14.600000,14.600000,14.600000,14.600000,9.671046,0 +2021-09-03,14.570000,14.570000,14.570000,14.570000,9.651174,0 +2021-09-07,14.510000,14.510000,14.510000,14.510000,9.611430,0 +2021-09-08,14.490000,14.490000,14.490000,14.490000,9.598183,0 +2021-09-09,14.440000,14.440000,14.440000,14.440000,9.565062,0 +2021-09-10,14.410000,14.410000,14.410000,14.410000,9.545190,0 +2021-09-13,14.390000,14.390000,14.390000,14.390000,9.531942,0 +2021-09-14,14.260000,14.260000,14.260000,14.260000,9.445830,0 +2021-09-15,14.280000,14.280000,14.280000,14.280000,9.459077,0 +2021-09-16,14.280000,14.280000,14.280000,14.280000,9.459077,0 +2021-09-17,14.210000,14.210000,14.210000,14.210000,9.412710,0 +2021-09-20,14.020000,14.020000,14.020000,14.020000,9.286854,0 +2021-09-21,14.100000,14.100000,14.100000,14.100000,9.339847,0 +2021-09-22,14.210000,14.210000,14.210000,14.210000,9.412710,0 +2021-09-23,14.330000,14.330000,14.330000,14.330000,9.492198,0 +2021-09-24,14.250000,14.250000,14.250000,14.250000,9.439206,0 +2021-09-27,14.260000,14.260000,14.260000,14.260000,9.445830,0 +2021-09-28,13.960000,13.960000,13.960000,13.960000,9.247110,0 +2021-09-29,13.950000,13.950000,13.950000,13.950000,9.240486,0 +2021-09-30,13.880000,13.880000,13.880000,13.880000,9.194118,0 +2021-10-01,13.970000,13.970000,13.970000,13.970000,9.253734,0 +2021-10-04,13.820000,13.820000,13.820000,13.820000,9.154374,0 +2021-10-05,13.890000,13.890000,13.890000,13.890000,9.200743,0 +2021-10-06,13.840000,13.840000,13.840000,13.840000,9.167623,0 +2021-10-07,14.000000,14.000000,14.000000,14.000000,9.273606,0 +2021-10-08,13.980000,13.980000,13.980000,13.980000,9.260358,0 +2021-10-11,13.890000,13.890000,13.890000,13.890000,9.200743,0 +2021-10-12,13.920000,13.920000,13.920000,13.920000,9.220613,0 +2021-10-13,14.060000,14.060000,14.060000,14.060000,9.313351,0 +2021-10-14,14.260000,14.260000,14.260000,14.260000,9.445830,0 +2021-10-15,14.290000,14.290000,14.290000,14.290000,9.465702,0 +2021-10-18,14.240000,14.240000,14.240000,14.240000,9.432582,0 +2021-10-19,14.300000,14.300000,14.300000,14.300000,9.472326,0 +2021-10-20,14.360000,14.360000,14.360000,14.360000,9.512071,0 +2021-10-21,14.390000,14.390000,14.390000,14.390000,9.531942,0 +2021-10-22,14.420000,14.420000,14.420000,14.420000,9.551814,0 +2021-10-25,14.470000,14.470000,14.470000,14.470000,9.584934,0 +2021-10-26,14.490000,14.490000,14.490000,14.490000,9.598183,0 +2021-10-27,14.450000,14.450000,14.450000,14.450000,9.571686,0 +2021-10-28,14.600000,14.600000,14.600000,14.600000,9.671046,0 +2021-10-29,14.570000,14.570000,14.570000,14.570000,9.651174,0 +2021-11-01,14.620000,14.620000,14.620000,14.620000,9.684294,0 +2021-11-02,14.630000,14.630000,14.630000,14.630000,9.690919,0 +2021-11-03,14.760000,14.760000,14.760000,14.760000,9.777031,0 +2021-11-04,14.770000,14.770000,14.770000,14.770000,9.783654,0 +2021-11-05,14.860000,14.860000,14.860000,14.860000,9.843270,0 +2021-11-08,14.820000,14.820000,14.820000,14.820000,9.816773,0 +2021-11-09,14.860000,14.860000,14.860000,14.860000,9.843270,0 +2021-11-10,14.700000,14.700000,14.700000,14.700000,9.737287,0 +2021-11-11,14.660000,14.660000,14.660000,14.660000,9.710791,0 +2021-11-12,14.840000,14.840000,14.840000,14.840000,9.830023,0 +2021-11-15,14.860000,14.860000,14.860000,14.860000,9.843270,0 +2021-11-16,14.820000,14.820000,14.820000,14.820000,9.816773,0 +2021-11-17,14.830000,14.830000,14.830000,14.830000,9.823399,0 +2021-11-18,14.930000,14.930000,14.930000,14.930000,9.889638,0 +2021-11-19,14.800000,14.800000,14.800000,14.800000,9.803527,0 +2021-11-22,14.770000,14.770000,14.770000,14.770000,9.783654,0 +2021-11-23,14.770000,14.770000,14.770000,14.770000,9.783654,0 +2021-11-24,14.800000,14.800000,14.800000,14.800000,9.803527,0 +2021-11-26,14.650000,14.650000,14.650000,14.650000,9.704166,0 +2021-11-29,14.800000,14.800000,14.800000,14.800000,9.803527,0 +2021-11-30,14.500000,14.500000,14.500000,14.500000,9.604807,0 +2021-12-01,14.240000,14.240000,14.240000,14.240000,9.432582,0 +2021-12-02,14.420000,14.420000,14.420000,14.420000,9.551814,0 +2021-12-03,14.360000,14.360000,14.360000,14.360000,9.512071,0 +2021-12-06,14.460000,14.460000,14.460000,14.460000,9.578310,0 +2021-12-07,14.710000,14.710000,14.710000,14.710000,9.743911,0 +2021-12-08,14.690000,14.690000,14.690000,14.690000,9.730662,0 +2021-12-09,14.550000,14.550000,14.550000,14.550000,9.637926,0 +2021-12-10,14.640000,14.640000,14.640000,14.640000,9.697543,0 +2021-12-13,14.560000,14.560000,14.560000,14.560000,9.644550,0 +2021-12-14,14.510000,14.510000,14.510000,14.510000,9.611430,0 +2021-12-15,14.690000,14.690000,14.690000,14.690000,9.730662,0 +2021-12-16,14.570000,14.570000,14.570000,14.570000,9.651174,0 +2021-12-17,13.240000,13.240000,13.240000,13.240000,9.587544,0 +2021-12-20,13.140000,13.140000,13.140000,13.140000,9.515132,0 +2021-12-21,13.260000,13.260000,13.260000,13.260000,9.602028,0 +2021-12-22,13.300000,13.300000,13.300000,13.300000,9.630993,0 +2021-12-23,13.370000,13.370000,13.370000,13.370000,9.681682,0 +2021-12-27,13.430000,13.430000,13.430000,13.430000,9.725130,0 +2021-12-28,13.440000,13.440000,13.440000,13.440000,9.732371,0 +2021-12-29,13.490000,13.490000,13.490000,13.490000,9.768579,0 +2021-12-30,13.500000,13.500000,13.500000,13.500000,9.775820,0 +2021-12-31,13.480000,13.480000,13.480000,13.480000,9.761337,0 +2022-01-03,13.570000,13.570000,13.570000,13.570000,9.826509,0 +2022-01-04,13.520000,13.520000,13.520000,13.520000,9.790303,0 +2022-01-05,13.340000,13.340000,13.340000,13.340000,9.659958,0 +2022-01-06,13.270000,13.270000,13.270000,13.270000,9.609269,0 +2022-01-07,13.250000,13.250000,13.250000,13.250000,9.594786,0 +2022-01-10,13.210000,13.210000,13.210000,13.210000,9.565821,0 +2022-01-11,13.280000,13.280000,13.280000,13.280000,9.616510,0 +2022-01-12,13.270000,13.270000,13.270000,13.270000,9.609269,0 +2022-01-13,13.180000,13.180000,13.180000,13.180000,9.544097,0 +2022-01-14,13.190000,13.190000,13.190000,13.190000,9.551337,0 +2022-01-18,12.940000,12.940000,12.940000,12.940000,9.370304,0 +2022-01-19,12.940000,12.940000,12.940000,12.940000,9.370304,0 +2022-01-20,12.760000,12.760000,12.760000,12.760000,9.239960,0 +2022-01-21,12.570000,12.570000,12.570000,12.570000,9.102374,0 +2022-01-24,12.510000,12.510000,12.510000,12.510000,9.058927,0 +2022-01-25,12.290000,12.290000,12.290000,12.290000,8.899616,0 +2022-01-26,12.210000,12.210000,12.210000,12.210000,8.841685,0 +2022-01-27,12.170000,12.170000,12.170000,12.170000,8.812720,0 +2022-01-28,12.300000,12.300000,12.300000,12.300000,8.906858,0 +2022-01-31,12.530000,12.530000,12.530000,12.530000,9.073409,0 +2022-02-01,12.680000,12.680000,12.680000,12.680000,9.182029,0 +2022-02-02,12.740000,12.740000,12.740000,12.740000,9.225477,0 +2022-02-03,12.390000,12.390000,12.390000,12.390000,8.972031,0 +2022-02-04,12.500000,12.500000,12.500000,12.500000,9.051685,0 +2022-02-07,12.450000,12.450000,12.450000,12.450000,9.015478,0 +2022-02-08,12.530000,12.530000,12.530000,12.530000,9.073409,0 +2022-02-09,12.700000,12.700000,12.700000,12.700000,9.196511,0 +2022-02-10,12.550000,12.550000,12.550000,12.550000,9.087892,0 +2022-02-11,12.370000,12.370000,12.370000,12.370000,8.957547,0 +2022-02-14,12.260000,12.260000,12.260000,12.260000,8.877893,0 +2022-02-15,12.480000,12.480000,12.480000,12.480000,9.037201,0 +2022-02-16,12.480000,12.480000,12.480000,12.480000,9.037201,0 +2022-02-17,12.270000,12.270000,12.270000,12.270000,8.885134,0 +2022-02-18,12.190000,12.190000,12.190000,12.190000,8.827203,0 +2022-02-22,12.030000,12.030000,12.030000,12.030000,8.711341,0 +2022-02-23,11.920000,11.920000,11.920000,11.920000,8.631687,0 +2022-02-24,11.970000,11.970000,11.970000,11.970000,8.667894,0 +2022-02-25,12.260000,12.260000,12.260000,12.260000,8.877893,0 +2022-02-28,12.090000,12.090000,12.090000,12.090000,8.754790,0 +2022-03-01,11.800000,11.800000,11.800000,11.800000,8.544790,0 +2022-03-02,11.890000,11.890000,11.890000,11.890000,8.609963,0 +2022-03-03,11.680000,11.680000,11.680000,11.680000,8.457894,0 +2022-03-04,11.400000,11.400000,11.400000,11.400000,8.255136,0 +2022-03-07,10.950000,10.950000,10.950000,10.950000,7.929276,0 +2022-03-08,10.900000,10.900000,10.900000,10.900000,7.893069,0 +2022-03-09,11.460000,11.460000,11.460000,11.460000,8.298584,0 +2022-03-10,11.350000,11.350000,11.350000,11.350000,8.218930,0 +2022-03-11,11.230000,11.230000,11.230000,11.230000,8.132033,0 +2022-03-14,11.280000,11.280000,11.280000,11.280000,8.168241,0 +2022-03-15,11.430000,11.430000,11.430000,11.430000,8.276861,0 +2022-03-16,11.830000,11.830000,11.830000,11.830000,8.566515,0 +2022-03-17,11.940000,11.940000,11.940000,11.940000,8.646170,0 +2022-03-18,12.090000,12.090000,12.090000,12.090000,8.754790,0 +2022-03-21,11.970000,11.970000,11.970000,11.970000,8.667894,0 +2022-03-22,12.150000,12.150000,12.150000,12.150000,8.798237,0 +2022-03-23,11.960000,11.960000,11.960000,11.960000,8.660652,0 +2022-03-24,12.050000,12.050000,12.050000,12.050000,8.725825,0 +2022-03-25,12.060000,12.060000,12.060000,12.060000,8.733067,0 +2022-03-28,12.170000,12.170000,12.170000,12.170000,8.812720,0 +2022-03-29,12.490000,12.490000,12.490000,12.490000,9.044443,0 +2022-03-30,12.410000,12.410000,12.410000,12.410000,8.986512,0 +2022-03-31,12.180000,12.180000,12.180000,12.180000,8.819963,0 +2022-04-01,12.270000,12.270000,12.270000,12.270000,8.885134,0 +2022-04-04,12.340000,12.340000,12.340000,12.340000,8.935823,0 +2022-04-05,12.210000,12.210000,12.210000,12.210000,8.841685,0 +2022-04-06,12.010000,12.010000,12.010000,12.010000,8.696859,0 +2022-04-07,12.020000,12.020000,12.020000,12.020000,8.704101,0 +2022-04-08,12.040000,12.040000,12.040000,12.040000,8.718583,0 +2022-04-11,11.950000,11.950000,11.950000,11.950000,8.653410,0 +2022-04-12,11.870000,11.870000,11.870000,11.870000,8.595479,0 +2022-04-13,12.060000,12.060000,12.060000,12.060000,8.733067,0 +2022-04-14,11.980000,11.980000,11.980000,11.980000,8.675136,0 +2022-04-18,11.910000,11.910000,11.910000,11.910000,8.624445,0 +2022-04-19,12.060000,12.060000,12.060000,12.060000,8.733067,0 +2022-04-20,12.100000,12.100000,12.100000,12.100000,8.762032,0 +2022-04-21,11.960000,11.960000,11.960000,11.960000,8.660652,0 +2022-04-22,11.690000,11.690000,11.690000,11.690000,8.465136,0 +2022-04-25,11.760000,11.760000,11.760000,11.760000,8.515825,0 +2022-04-26,11.440000,11.440000,11.440000,11.440000,8.284102,0 +2022-04-27,11.390000,11.390000,11.390000,11.390000,8.247895,0 +2022-04-28,11.570000,11.570000,11.570000,11.570000,8.378240,0 +2022-04-29,11.230000,11.230000,11.230000,11.230000,8.132033,0 +2022-05-02,11.270000,11.270000,11.270000,11.270000,8.160999,0 +2022-05-03,11.320000,11.320000,11.320000,11.320000,8.197206,0 +2022-05-04,11.490000,11.490000,11.490000,11.490000,8.320310,0 +2022-05-05,11.000000,11.000000,11.000000,11.000000,7.965483,0 +2022-05-06,10.870000,10.870000,10.870000,10.870000,7.871346,0 +2022-05-09,10.590000,10.590000,10.590000,10.590000,7.668588,0 +2022-05-10,10.590000,10.590000,10.590000,10.590000,7.668588,0 +2022-05-11,10.480000,10.480000,10.480000,10.480000,7.588932,0 +2022-05-12,10.520000,10.520000,10.520000,10.520000,7.617898,0 +2022-05-13,10.820000,10.820000,10.820000,10.820000,7.835138,0 +2022-05-16,10.780000,10.780000,10.780000,10.780000,7.806173,0 +2022-05-17,10.960000,10.960000,10.960000,10.960000,7.936517,0 +2022-05-18,10.540000,10.540000,10.540000,10.540000,7.632381,0 +2022-05-19,10.530000,10.530000,10.530000,10.530000,7.625139,0 +2022-05-20,10.510000,10.510000,10.510000,10.510000,7.610657,0 +2022-05-23,10.630000,10.630000,10.630000,10.630000,7.697553,0 +2022-05-24,10.560000,10.560000,10.560000,10.560000,7.646863,0 +2022-05-25,10.640000,10.640000,10.640000,10.640000,7.704794,0 +2022-05-26,10.860000,10.860000,10.860000,10.860000,7.864103,0 +2022-05-27,11.130000,11.130000,11.130000,11.130000,8.059620,0 +2022-05-31,11.110000,11.110000,11.110000,11.110000,8.045137,0 +2022-06-01,11.000000,11.000000,11.000000,11.000000,7.965483,0 +2022-06-02,11.240000,11.240000,11.240000,11.240000,8.139276,0 +2022-06-03,11.070000,11.070000,11.070000,11.070000,8.016172,0 +2022-06-06,11.150000,11.150000,11.150000,11.150000,8.074103,0 +2022-06-07,11.170000,11.170000,11.170000,11.170000,8.088586,0 +2022-06-08,11.070000,11.070000,11.070000,11.070000,8.016172,0 +2022-06-09,10.770000,10.770000,10.770000,10.770000,7.798933,0 +2022-06-10,10.450000,10.450000,10.450000,10.450000,7.567208,0 +2022-06-13,10.040000,10.040000,10.040000,10.040000,7.270313,0 +2022-06-14,9.980000,9.980000,9.980000,9.980000,7.226865,0 +2022-06-15,10.250000,10.250000,10.250000,10.250000,7.422381,0 +2022-06-16,9.950000,9.950000,9.950000,9.950000,7.205141,0 +2022-06-17,10.080000,10.080000,10.080000,10.080000,7.299279,0 +2022-06-21,10.210000,10.210000,10.210000,10.210000,7.393416,0 +2022-06-22,10.240000,10.240000,10.240000,10.240000,7.415140,0 +2022-06-23,10.360000,10.360000,10.360000,10.360000,7.502036,0 +2022-06-24,10.700000,10.700000,10.700000,10.700000,7.748242,0 +2022-06-27,10.610000,10.610000,10.610000,10.610000,7.683070,0 +2022-06-28,10.430000,10.430000,10.430000,10.430000,7.552726,0 +2022-06-29,10.400000,10.400000,10.400000,10.400000,7.531001,0 +2022-06-30,10.320000,10.320000,10.320000,10.320000,7.473071,0 +2022-07-01,10.450000,10.450000,10.450000,10.450000,7.567208,0 +2022-07-05,10.420000,10.420000,10.420000,10.420000,7.545485,0 +2022-07-06,10.460000,10.460000,10.460000,10.460000,7.574450,0 +2022-07-07,10.570000,10.570000,10.570000,10.570000,7.654105,0 +2022-07-08,10.610000,10.610000,10.610000,10.610000,7.683070,0 +2022-07-11,10.460000,10.460000,10.460000,10.460000,7.574450,0 +2022-07-12,10.440000,10.440000,10.440000,10.440000,7.559967,0 +2022-07-13,10.450000,10.450000,10.450000,10.450000,7.567208,0 +2022-07-14,10.370000,10.370000,10.370000,10.370000,7.509278,0 +2022-07-15,10.550000,10.550000,10.550000,10.550000,7.639622,0 +2022-07-18,10.530000,10.530000,10.530000,10.530000,7.625139,0 +2022-07-19,10.880000,10.880000,10.880000,10.880000,7.878587,0 +2022-07-20,10.870000,10.870000,10.870000,10.870000,7.871346,0 +2022-07-21,11.020000,11.020000,11.020000,11.020000,7.979966,0 +2022-07-22,10.950000,10.950000,10.950000,10.950000,7.929276,0 +2022-07-25,10.990000,10.990000,10.990000,10.990000,7.958241,0 +2022-07-26,10.780000,10.780000,10.780000,10.780000,7.806173,0 +2022-07-27,11.070000,11.070000,11.070000,11.070000,8.016172,0 +2022-07-28,11.120000,11.120000,11.120000,11.120000,8.052379,0 +2022-07-29,11.310000,11.310000,11.310000,11.310000,8.189964,0 +2022-08-01,11.280000,11.280000,11.280000,11.280000,8.168241,0 +2022-08-02,11.150000,11.150000,11.150000,11.150000,8.074103,0 +2022-08-03,11.400000,11.400000,11.400000,11.400000,8.255136,0 +2022-08-04,11.430000,11.430000,11.430000,11.430000,8.276861,0 +2022-08-05,11.300000,11.300000,11.300000,11.300000,8.182724,0 +2022-08-08,11.310000,11.310000,11.310000,11.310000,8.189964,0 +2022-08-09,11.180000,11.180000,11.180000,11.180000,8.095827,0 +2022-08-10,11.380000,11.380000,11.380000,11.380000,8.240654,0 +2022-08-11,11.350000,11.350000,11.350000,11.350000,8.218930,0 +2022-08-12,11.470000,11.470000,11.470000,11.470000,8.305826,0 +2022-08-15,11.440000,11.440000,11.440000,11.440000,8.284102,0 +2022-08-16,11.470000,11.470000,11.470000,11.470000,8.305826,0 +2022-08-17,11.350000,11.350000,11.350000,11.350000,8.218930,0 +2022-08-18,11.280000,11.280000,11.280000,11.280000,8.168241,0 +2022-08-19,11.120000,11.120000,11.120000,11.120000,8.052379,0 +2022-08-22,10.820000,10.820000,10.820000,10.820000,7.835138,0 +2022-08-23,10.820000,10.820000,10.820000,10.820000,7.835138,0 +2022-08-24,10.870000,10.870000,10.870000,10.870000,7.871346,0 +2022-08-25,10.970000,10.970000,10.970000,10.970000,7.943758,0 +2022-08-26,10.580000,10.580000,10.580000,10.580000,7.661346,0 +2022-08-29,10.550000,10.550000,10.550000,10.550000,7.639622,0 +2022-08-30,10.450000,10.450000,10.450000,10.450000,7.567208,0 +2022-08-31,10.380000,10.380000,10.380000,10.380000,7.516520,0 +2022-09-01,10.360000,10.360000,10.360000,10.360000,7.502036,0 +2022-09-02,10.270000,10.270000,10.270000,10.270000,7.436864,0 +2022-09-06,10.170000,10.170000,10.170000,10.170000,7.364450,0 +2022-09-07,10.360000,10.360000,10.360000,10.360000,7.502036,0 +2022-09-08,10.360000,10.360000,10.360000,10.360000,7.502036,0 +2022-09-09,10.540000,10.540000,10.540000,10.540000,7.632381,0 +2022-09-12,10.720000,10.720000,10.720000,10.720000,7.762725,0 +2022-09-13,10.270000,10.270000,10.270000,10.270000,7.436864,0 +2022-09-14,10.290000,10.290000,10.290000,10.290000,7.451347,0 +2022-09-15,10.180000,10.180000,10.180000,10.180000,7.371692,0 +2022-09-16,10.090000,10.090000,10.090000,10.090000,7.306521,0 +2022-09-19,10.110000,10.110000,10.110000,10.110000,7.321002,0 +2022-09-20,9.950000,9.950000,9.950000,9.950000,7.205141,0 +2022-09-21,9.760000,9.760000,9.760000,9.760000,7.067555,0 +2022-09-22,9.700000,9.700000,9.700000,9.700000,7.024107,0 +2022-09-23,9.470000,9.470000,9.470000,9.470000,6.857557,0 +2022-09-26,9.410000,9.410000,9.410000,9.410000,6.814109,0 +2022-09-27,9.400000,9.400000,9.400000,9.400000,6.806867,0 +2022-09-28,9.580000,9.580000,9.580000,9.580000,6.937212,0 +2022-09-29,9.390000,9.390000,9.390000,9.390000,6.799626,0 +2022-09-30,9.320000,9.320000,9.320000,9.320000,6.748936,0 +2022-10-03,9.500000,9.500000,9.500000,9.500000,6.879281,0 +2022-10-04,9.890000,9.890000,9.890000,9.890000,7.161694,0 +2022-10-05,9.810000,9.810000,9.810000,9.810000,7.103763,0 +2022-10-06,9.680000,9.680000,9.680000,9.680000,7.009625,0 +2022-10-07,9.450000,9.450000,9.450000,9.450000,6.843074,0 +2022-10-10,9.360000,9.360000,9.360000,9.360000,6.777902,0 +2022-10-11,9.310000,9.310000,9.310000,9.310000,6.741695,0 +2022-10-12,9.340000,9.340000,9.340000,9.340000,6.763419,0 +2022-10-13,9.490000,9.490000,9.490000,9.490000,6.872039,0 +2022-10-14,9.310000,9.310000,9.310000,9.310000,6.741695,0 +2022-10-17,9.580000,9.580000,9.580000,9.580000,6.937212,0 +2022-10-18,9.680000,9.680000,9.680000,9.680000,7.009625,0 +2022-10-19,9.510000,9.510000,9.510000,9.510000,6.886522,0 +2022-10-20,9.510000,9.510000,9.510000,9.510000,6.886522,0 +2022-10-21,9.660000,9.660000,9.660000,9.660000,6.995142,0 +2022-10-24,9.690000,9.690000,9.690000,9.690000,7.016866,0 +2022-10-25,9.860000,9.860000,9.860000,9.860000,7.139969,0 +2022-10-26,9.820000,9.820000,9.820000,9.820000,7.111004,0 +2022-10-27,9.790000,9.790000,9.790000,9.790000,7.089280,0 +2022-10-28,9.880000,9.880000,9.880000,9.880000,7.154452,0 +2022-10-31,9.830000,9.830000,9.830000,9.830000,7.118245,0 +2022-11-01,9.790000,9.790000,9.790000,9.790000,7.089280,0 +2022-11-02,9.540000,9.540000,9.540000,9.540000,6.908246,0 +2022-11-03,9.460000,9.460000,9.460000,9.460000,6.850315,0 +2022-11-04,9.720000,9.720000,9.720000,9.720000,7.038590,0 +2022-11-07,9.810000,9.810000,9.810000,9.810000,7.103763,0 +2022-11-08,9.890000,9.890000,9.890000,9.890000,7.161694,0 +2022-11-09,9.770000,9.770000,9.770000,9.770000,7.074797,0 +2022-11-10,10.270000,10.270000,10.270000,10.270000,7.436864,0 +2022-11-11,10.520000,10.520000,10.520000,10.520000,7.617898,0 +2022-11-14,10.420000,10.420000,10.420000,10.420000,7.545485,0 +2022-11-15,10.570000,10.570000,10.570000,10.570000,7.654105,0 +2022-11-16,10.500000,10.500000,10.500000,10.500000,7.603416,0 +2022-11-17,10.460000,10.460000,10.460000,10.460000,7.574450,0 +2022-11-18,10.480000,10.480000,10.480000,10.480000,7.588932,0 +2022-11-21,10.400000,10.400000,10.400000,10.400000,7.531001,0 +2022-11-22,10.530000,10.530000,10.530000,10.530000,7.625139,0 +2022-11-23,10.600000,10.600000,10.600000,10.600000,7.675829,0 +2022-11-25,10.600000,10.600000,10.600000,10.600000,7.675829,0 +2022-11-28,10.510000,10.510000,10.510000,10.510000,7.610657,0 +2022-11-29,10.500000,10.500000,10.500000,10.500000,7.603416,0 +2022-11-30,10.800000,10.800000,10.800000,10.800000,7.820656,0 +2022-12-01,10.870000,10.870000,10.870000,10.870000,7.871346,0 +2022-12-02,10.840000,10.840000,10.840000,10.840000,7.849621,0 +2022-12-05,10.630000,10.630000,10.630000,10.630000,7.697553,0 +2022-12-06,10.520000,10.520000,10.520000,10.520000,7.617898,0 +2022-12-07,10.500000,10.500000,10.500000,10.500000,7.603416,0 +2022-12-08,10.600000,10.600000,10.600000,10.600000,7.675829,0 +2022-12-09,10.560000,10.560000,10.560000,10.560000,7.646863,0 +2022-12-12,10.600000,10.600000,10.600000,10.600000,7.675829,0 +2022-12-13,10.790000,10.790000,10.790000,10.790000,7.813415,0 +2022-12-14,10.770000,10.770000,10.770000,10.770000,7.798933,0 +2022-12-15,10.530000,10.530000,10.530000,10.530000,7.625139,0 +2022-12-16,10.370000,10.370000,10.370000,10.370000,7.509278,0 +2022-12-19,9.480000,9.480000,9.480000,9.480000,7.439023,0 +2022-12-20,9.490000,9.490000,9.490000,9.490000,7.446870,0 +2022-12-21,9.620000,9.620000,9.620000,9.620000,7.548882,0 +2022-12-22,9.510000,9.510000,9.510000,9.510000,7.462564,0 +2022-12-23,9.540000,9.540000,9.540000,9.540000,7.486105,0 +2022-12-27,9.470000,9.470000,9.470000,9.470000,7.431176,0 +2022-12-28,9.380000,9.380000,9.380000,9.380000,7.360552,0 +2022-12-29,9.560000,9.560000,9.560000,9.560000,7.501800,0 +2022-12-30,9.510000,9.510000,9.510000,9.510000,7.462564,0 +2023-01-03,9.600000,9.600000,9.600000,9.600000,7.533188,0 +2023-01-04,9.750000,9.750000,9.750000,9.750000,7.650894,0 +2023-01-05,9.660000,9.660000,9.660000,9.660000,7.580270,0 +2023-01-06,9.910000,9.910000,9.910000,9.910000,7.776447,0 +2023-01-09,9.930000,9.930000,9.930000,9.930000,7.792141,0 +2023-01-10,10.020000,10.020000,10.020000,10.020000,7.862765,0 +2023-01-11,10.160000,10.160000,10.160000,10.160000,7.972624,0 +2023-01-12,10.240000,10.240000,10.240000,10.240000,8.035400,0 +2023-01-13,10.300000,10.300000,10.300000,10.300000,8.082483,0 +2023-01-17,10.310000,10.310000,10.310000,10.310000,8.090330,0 +2023-01-18,10.210000,10.210000,10.210000,10.210000,8.011859,0 +2023-01-19,10.160000,10.160000,10.160000,10.160000,7.972624,0 +2023-01-20,10.400000,10.400000,10.400000,10.400000,8.160953,0 +2023-01-23,10.500000,10.500000,10.500000,10.500000,8.239425,0 +2023-01-24,10.440000,10.440000,10.440000,10.440000,8.192341,0 +2023-01-25,10.500000,10.500000,10.500000,10.500000,8.239425,0 +2023-01-26,10.550000,10.550000,10.550000,10.550000,8.278660,0 +2023-01-27,10.580000,10.580000,10.580000,10.580000,8.302201,0 +2023-01-30,10.490000,10.490000,10.490000,10.490000,8.231577,0 +2023-01-31,10.600000,10.600000,10.600000,10.600000,8.317895,0 +2023-02-01,10.740000,10.740000,10.740000,10.740000,8.427753,0 +2023-02-02,10.910000,10.910000,10.910000,10.910000,8.561154,0 +2023-02-03,10.700000,10.700000,10.700000,10.700000,8.396365,0 +2023-02-06,10.600000,10.600000,10.600000,10.600000,8.317895,0 +2023-02-07,10.670000,10.670000,10.670000,10.670000,8.372825,0 +2023-02-08,10.550000,10.550000,10.550000,10.550000,8.278660,0 +2023-02-09,10.510000,10.510000,10.510000,10.510000,8.247272,0 +2023-02-10,10.450000,10.450000,10.450000,10.450000,8.200189,0 +2023-02-13,10.600000,10.600000,10.600000,10.600000,8.317895,0 +2023-02-14,10.610000,10.610000,10.610000,10.610000,8.325742,0 +2023-02-15,10.690000,10.690000,10.690000,10.690000,8.388518,0 +2023-02-16,10.550000,10.550000,10.550000,10.550000,8.278660,0 +2023-02-17,10.540000,10.540000,10.540000,10.540000,8.270813,0 +2023-02-21,10.400000,10.400000,10.400000,10.400000,8.160953,0 +2023-02-22,10.430000,10.430000,10.430000,10.430000,8.184495,0 +2023-02-23,10.400000,10.400000,10.400000,10.400000,8.160953,0 +2023-02-24,10.250000,10.250000,10.250000,10.250000,8.043247,0 +2023-02-27,10.300000,10.300000,10.300000,10.300000,8.082483,0 +2023-02-28,10.270000,10.270000,10.270000,10.270000,8.058942,0 +2023-03-01,10.280000,10.280000,10.280000,10.280000,8.066789,0 +2023-03-02,10.410000,10.410000,10.410000,10.410000,8.168800,0 +2023-03-03,10.550000,10.550000,10.550000,10.550000,8.278660,0 +2023-03-06,10.480000,10.480000,10.480000,10.480000,8.223729,0 +2023-03-07,10.350000,10.350000,10.350000,10.350000,8.121718,0 +2023-03-08,10.370000,10.370000,10.370000,10.370000,8.137412,0 +2023-03-09,10.240000,10.240000,10.240000,10.240000,8.035400,0 +2023-03-10,10.140000,10.140000,10.140000,10.140000,7.956930,0 +2023-03-13,10.140000,10.140000,10.140000,10.140000,7.956930,0 +2023-03-14,10.290000,10.290000,10.290000,10.290000,8.074636,0 +2023-03-15,10.170000,10.170000,10.170000,10.170000,7.980471,0 +2023-03-16,10.390000,10.390000,10.390000,10.390000,8.153107,0 +2023-03-17,10.300000,10.300000,10.300000,10.300000,8.082483,0 +2023-03-20,10.410000,10.410000,10.410000,10.410000,8.168800,0 +2023-03-21,10.560000,10.560000,10.560000,10.560000,8.286507,0 +2023-03-22,10.490000,10.490000,10.490000,10.490000,8.231577,0 +2023-03-23,10.520000,10.520000,10.520000,10.520000,8.255118,0 +2023-03-24,10.520000,10.520000,10.520000,10.520000,8.255118,0 +2023-03-27,10.550000,10.550000,10.550000,10.550000,8.278660,0 +2023-03-28,10.540000,10.540000,10.540000,10.540000,8.270813,0 +2023-03-29,10.690000,10.690000,10.690000,10.690000,8.388518,0 +2023-03-30,10.750000,10.750000,10.750000,10.750000,8.435601,0 +2023-03-31,10.880000,10.880000,10.880000,10.880000,8.537613,0 +2023-04-03,10.890000,10.890000,10.890000,10.890000,8.545460,0 +2023-04-04,10.920000,10.920000,10.920000,10.920000,8.569001,0 +2023-04-05,10.910000,10.910000,10.910000,10.910000,8.561154,0 +2023-04-06,10.950000,10.950000,10.950000,10.950000,8.592543,0 +2023-04-10,10.920000,10.920000,10.920000,10.920000,8.569001,0 +2023-04-11,10.900000,10.900000,10.900000,10.900000,8.553307,0 +2023-04-12,10.840000,10.840000,10.840000,10.840000,8.506225,0 +2023-04-13,11.030000,11.030000,11.030000,11.030000,8.655319,0 +2023-04-14,11.020000,11.020000,11.020000,11.020000,8.647472,0 +2023-04-17,10.970000,10.970000,10.970000,10.970000,8.608236,0 +2023-04-18,10.990000,10.990000,10.990000,10.990000,8.623931,0 +2023-04-19,10.990000,10.990000,10.990000,10.990000,8.623931,0 +2023-04-20,10.930000,10.930000,10.930000,10.930000,8.576848,0 +2023-04-21,10.940000,10.940000,10.940000,10.940000,8.584695,0 +2023-04-24,10.950000,10.950000,10.950000,10.950000,8.592543,0 +2023-04-25,10.790000,10.790000,10.790000,10.790000,8.466990,0 +2023-04-26,10.760000,10.760000,10.760000,10.760000,8.443448,0 +2023-04-27,10.930000,10.930000,10.930000,10.930000,8.576848,0 +2023-04-28,10.960000,10.960000,10.960000,10.960000,8.600389,0 +2023-05-01,10.920000,10.920000,10.920000,10.920000,8.569001,0 +2023-05-02,10.870000,10.870000,10.870000,10.870000,8.529766,0 +2023-05-03,10.860000,10.860000,10.860000,10.860000,8.521918,0 +2023-05-04,10.880000,10.880000,10.880000,10.880000,8.537613,0 +2023-05-05,11.010000,11.010000,11.010000,11.010000,8.639625,0 +2023-05-08,11.020000,11.020000,11.020000,11.020000,8.647472,0 +2023-05-09,10.930000,10.930000,10.930000,10.930000,8.576848,0 +2023-05-10,10.970000,10.970000,10.970000,10.970000,8.608236,0 +2023-05-11,11.000000,11.000000,11.000000,11.000000,8.631778,0 +2023-05-12,10.980000,10.980000,10.980000,10.980000,8.616083,0 +2023-05-15,11.030000,11.030000,11.030000,11.030000,8.655319,0 +2023-05-16,10.960000,10.960000,10.960000,10.960000,8.600389,0 +2023-05-17,11.040000,11.040000,11.040000,11.040000,8.663166,0 +2023-05-18,11.090000,11.090000,11.090000,11.090000,8.702401,0 +2023-05-19,11.070000,11.070000,11.070000,11.070000,8.686707,0 +2023-05-22,11.070000,11.070000,11.070000,11.070000,8.686707,0 +2023-05-23,10.940000,10.940000,10.940000,10.940000,8.584695,0 +2023-05-24,10.830000,10.830000,10.830000,10.830000,8.498378,0 +2023-05-25,10.840000,10.840000,10.840000,10.840000,8.506225,0 +2023-05-26,10.970000,10.970000,10.970000,10.970000,8.608236,0 +2023-05-30,10.910000,10.910000,10.910000,10.910000,8.561154,0 +2023-05-31,10.840000,10.840000,10.840000,10.840000,8.506225,0 +2023-06-01,10.910000,10.910000,10.910000,10.910000,8.561154,0 +2023-06-02,11.010000,11.010000,11.010000,11.010000,8.639625,0 +2023-06-05,11.020000,11.020000,11.020000,11.020000,8.647472,0 +2023-06-06,11.070000,11.070000,11.070000,11.070000,8.686707,0 +2023-06-07,10.980000,10.980000,10.980000,10.980000,8.616083,0 +2023-06-08,11.080000,11.080000,11.080000,11.080000,8.694554,0 +2023-06-09,11.070000,11.070000,11.070000,11.070000,8.686707,0 +2023-06-12,11.200000,11.200000,11.200000,11.200000,8.788719,0 +2023-06-13,11.250000,11.250000,11.250000,11.250000,8.827954,0 +2023-06-14,11.300000,11.300000,11.300000,11.300000,8.867190,0 +2023-06-15,11.450000,11.450000,11.450000,11.450000,8.984896,0 +2023-06-16,11.390000,11.390000,11.390000,11.390000,8.937814,0 +2023-06-20,11.290000,11.290000,11.290000,11.290000,8.859343,0 +2023-06-21,11.240000,11.240000,11.240000,11.240000,8.820107,0 +2023-06-22,11.280000,11.280000,11.280000,11.280000,8.851496,0 +2023-06-23,11.210000,11.210000,11.210000,11.210000,8.796566,0 +2023-06-26,11.150000,11.150000,11.150000,11.150000,8.749484,0 +2023-06-27,11.260000,11.260000,11.260000,11.260000,8.835802,0 +2023-06-28,11.290000,11.290000,11.290000,11.290000,8.859343,0 +2023-06-29,11.260000,11.260000,11.260000,11.260000,8.835802,0 +2023-06-30,11.380000,11.380000,11.380000,11.380000,8.929966,0 +2023-07-03,11.430000,11.430000,11.430000,11.430000,8.969202,0 +2023-07-05,11.370000,11.370000,11.370000,11.370000,8.922119,0 +2023-07-06,11.200000,11.200000,11.200000,11.200000,8.788719,0 +2023-07-07,11.210000,11.210000,11.210000,11.210000,8.796566,0 +2023-07-10,11.270000,11.270000,11.270000,11.270000,8.843649,0 +2023-07-11,11.380000,11.380000,11.380000,11.380000,8.929966,0 +2023-07-12,11.530000,11.530000,11.530000,11.530000,9.047672,0 +2023-07-13,11.660000,11.660000,11.660000,11.660000,9.149684,0 +2023-07-14,11.620000,11.620000,11.620000,11.620000,9.118296,0 +2023-07-17,11.590000,11.590000,11.590000,11.590000,9.094755,0 +2023-07-18,11.610000,11.610000,11.610000,11.610000,9.110449,0 +2023-07-19,11.680000,11.680000,11.680000,11.680000,9.165379,0 +2023-07-20,11.550000,11.550000,11.550000,11.550000,9.063367,0 +2023-07-21,11.570000,11.570000,11.570000,11.570000,9.079061,0 +2023-07-24,11.540000,11.540000,11.540000,11.540000,9.055519,0 +2023-07-25,11.530000,11.530000,11.530000,11.530000,9.047672,0 +2023-07-26,11.550000,11.550000,11.550000,11.550000,9.063367,0 +2023-07-27,11.440000,11.440000,11.440000,11.440000,8.977049,0 +2023-07-28,11.570000,11.570000,11.570000,11.570000,9.079061,0 +2023-07-31,11.480000,11.480000,11.480000,11.480000,9.008437,0 +2023-08-01,11.400000,11.400000,11.400000,11.400000,8.945661,0 +2023-08-02,11.270000,11.270000,11.270000,11.270000,8.843649,0 +2023-08-03,11.260000,11.260000,11.260000,11.260000,8.835802,0 +2023-08-04,11.310000,11.310000,11.310000,11.310000,8.875037,0 +2023-08-07,11.370000,11.370000,11.370000,11.370000,8.922119,0 +2023-08-08,11.290000,11.290000,11.290000,11.290000,8.859343,0 +2023-08-09,11.270000,11.270000,11.270000,11.270000,8.843649,0 +2023-08-10,11.310000,11.310000,11.310000,11.310000,8.875037,0 +2023-08-11,11.290000,11.290000,11.290000,11.290000,8.859343,0 +2023-08-14,11.310000,11.310000,11.310000,11.310000,8.875037,0 +2023-08-15,11.210000,11.210000,11.210000,11.210000,8.796566,0 +2023-08-16,11.100000,11.100000,11.100000,11.100000,8.710249,0 +2023-08-17,11.040000,11.040000,11.040000,11.040000,8.663166,0 +2023-08-18,11.030000,11.030000,11.030000,11.030000,8.655319,0 +2023-08-21,11.100000,11.100000,11.100000,11.100000,8.710249,0 +2023-08-22,11.080000,11.080000,11.080000,11.080000,8.694554,0 +2023-08-23,11.170000,11.170000,11.170000,11.170000,8.765178,0 +2023-08-24,11.000000,11.000000,11.000000,11.000000,8.631778,0 +2023-08-25,11.070000,11.070000,11.070000,11.070000,8.686707,0 +2023-08-28,11.160000,11.160000,11.160000,11.160000,8.757331,0 +2023-08-29,11.300000,11.300000,11.300000,11.300000,8.867190,0 +2023-08-30,11.350000,11.350000,11.350000,11.350000,8.906425,0 +2023-08-31,11.320000,11.320000,11.320000,11.320000,8.882884,0 +2023-09-01,11.260000,11.260000,11.260000,11.260000,8.835802,0 +2023-09-05,11.150000,11.150000,11.150000,11.150000,8.749484,0 +2023-09-06,11.120000,11.120000,11.120000,11.120000,8.725943,0 +2023-09-07,11.090000,11.090000,11.090000,11.090000,8.702401,0 +2023-09-08,11.130000,11.130000,11.130000,11.130000,8.733789,0 +2023-09-11,11.220000,11.220000,11.220000,11.220000,8.804414,0 +2023-09-12,11.120000,11.120000,11.120000,11.120000,8.725943,0 +2023-09-13,11.140000,11.140000,11.140000,11.140000,8.741637,0 +2023-09-14,11.270000,11.270000,11.270000,11.270000,8.843649,0 +2023-09-15,11.210000,11.210000,11.210000,11.210000,8.796566,0 +2023-09-18,11.180000,11.180000,11.180000,11.180000,8.773026,0 +2023-09-19,11.150000,11.150000,11.150000,11.150000,8.749484,0 +2023-09-20,11.110000,11.110000,11.110000,11.110000,8.718096,0 +2023-09-21,10.910000,10.910000,10.910000,10.910000,8.561154,0 +2023-09-22,10.840000,10.840000,10.840000,10.840000,8.506225,0 +2023-09-25,10.810000,10.810000,10.810000,10.810000,8.482684,0 +2023-09-26,10.650000,10.650000,10.650000,10.650000,8.357130,0 +2023-09-27,10.610000,10.610000,10.610000,10.610000,8.325742,0 +2023-09-28,10.680000,10.680000,10.680000,10.680000,8.380672,0 +2023-09-29,10.720000,10.720000,10.720000,10.720000,8.412060,0 +2023-10-02,10.670000,10.670000,10.670000,10.670000,8.372825,0 +2023-10-03,10.490000,10.490000,10.490000,10.490000,8.231577,0 +2023-10-04,10.580000,10.580000,10.580000,10.580000,8.302201,0 +2023-10-05,10.570000,10.570000,10.570000,10.570000,8.294353,0 +2023-10-06,10.690000,10.690000,10.690000,10.690000,8.388518,0 +2023-10-09,10.720000,10.720000,10.720000,10.720000,8.412060,0 +2023-10-10,10.830000,10.830000,10.830000,10.830000,8.498378,0 +2023-10-11,10.880000,10.880000,10.880000,10.880000,8.537613,0 +2023-10-12,10.770000,10.770000,10.770000,10.770000,8.451296,0 +2023-10-13,10.680000,10.680000,10.680000,10.680000,8.380672,0 +2023-10-16,10.790000,10.790000,10.790000,10.790000,8.466990,0 +2023-10-17,10.780000,10.780000,10.780000,10.780000,8.459142,0 +2023-10-18,10.650000,10.650000,10.650000,10.650000,8.357130,0 +2023-10-19,10.550000,10.550000,10.550000,10.550000,8.278660,0 +2023-10-20,10.420000,10.420000,10.420000,10.420000,8.176648,0 +2023-10-23,10.420000,10.420000,10.420000,10.420000,8.176648,0 +2023-10-24,10.480000,10.480000,10.480000,10.480000,8.223729,0 +2023-10-25,10.300000,10.300000,10.300000,10.300000,8.082483,0 +2023-10-26,10.220000,10.220000,10.220000,10.220000,8.019707,0 +2023-10-27,10.190000,10.190000,10.190000,10.190000,7.996165,0 +2023-10-30,10.340000,10.340000,10.340000,10.340000,8.113872,0 +2023-10-31,10.460000,10.460000,10.460000,10.460000,8.208036,0 +2023-11-01,10.540000,10.540000,10.540000,10.540000,8.270813,0 +2023-11-02,10.750000,10.750000,10.750000,10.750000,8.435601,0 +2023-11-03,10.920000,10.920000,10.920000,10.920000,8.569001,0 +2023-11-06,10.870000,10.870000,10.870000,10.870000,8.529766,0 +2023-11-07,10.910000,10.910000,10.910000,10.910000,8.561154,0 +2023-11-08,10.900000,10.900000,10.900000,10.900000,8.553307,0 +2023-11-09,10.880000,10.880000,10.880000,10.880000,8.537613,0 +2023-11-10,11.000000,11.000000,11.000000,11.000000,8.631778,0 +2023-11-13,10.990000,10.990000,10.990000,10.990000,8.623931,0 +2023-11-14,11.290000,11.290000,11.290000,11.290000,8.859343,0 +2023-11-15,11.280000,11.280000,11.280000,11.280000,8.851496,0 +2023-11-16,11.220000,11.220000,11.220000,11.220000,8.804414,0 +2023-11-17,11.290000,11.290000,11.290000,11.290000,8.859343,0 +2023-11-20,11.380000,11.380000,11.380000,11.380000,8.929966,0 +2023-11-21,11.330000,11.330000,11.330000,11.330000,8.890731,0 +2023-11-22,11.410000,11.410000,11.410000,11.410000,8.953507,0 +2023-11-24,11.470000,11.470000,11.470000,11.470000,9.000590,0 +2023-11-27,11.460000,11.460000,11.460000,11.460000,8.992743,0 +2023-11-28,11.470000,11.470000,11.470000,11.470000,9.000590,0 +2023-11-29,11.500000,11.500000,11.500000,11.500000,9.024131,0 +2023-11-30,11.530000,11.530000,11.530000,11.530000,9.047672,0 +2023-12-01,11.610000,11.610000,11.610000,11.610000,9.110449,0 +2023-12-04,11.560000,11.560000,11.560000,11.560000,9.071215,0 +2023-12-05,11.510000,11.510000,11.510000,11.510000,9.031979,0 +2023-12-06,11.480000,11.480000,11.480000,11.480000,9.008437,0 +2023-12-07,11.540000,11.540000,11.540000,11.540000,9.055519,0 +2023-12-08,11.580000,11.580000,11.580000,11.580000,9.086907,0 +2023-12-11,11.620000,11.620000,11.620000,11.620000,9.118296,0 +2023-12-12,11.570000,11.570000,11.570000,11.570000,9.079061,0 +2023-12-13,11.740000,11.740000,11.740000,11.740000,9.212461,0 +2023-12-14,11.850000,11.850000,11.850000,11.850000,9.298779,0 +2023-12-15,11.790000,11.790000,11.790000,11.790000,9.251697,0 +2023-12-18,11.820000,11.820000,11.820000,11.820000,9.275237,0 +2023-12-19,11.140000,11.140000,11.140000,11.140000,9.308226,0 +2023-12-20,10.980000,10.980000,10.980000,10.980000,9.174535,0 +2023-12-21,11.110000,11.110000,11.110000,11.110000,9.283158,0 +2023-12-22,11.130000,11.130000,11.130000,11.130000,9.299870,0 +2023-12-26,11.160000,11.160000,11.160000,11.160000,9.324937,0 +2023-12-27,11.210000,11.210000,11.210000,11.210000,9.366715,0 +2023-12-28,11.200000,11.200000,11.200000,11.200000,9.358359,0 +2023-12-29,11.160000,11.160000,11.160000,11.160000,9.324937,0 +2024-01-02,11.140000,11.140000,11.140000,11.140000,9.308226,0 +2024-01-03,11.020000,11.020000,11.020000,11.020000,9.207958,0 +2024-01-04,10.990000,10.990000,10.990000,10.990000,9.182890,0 +2024-01-05,11.000000,11.000000,11.000000,11.000000,9.191246,0 +2024-01-08,11.170000,11.170000,11.170000,11.170000,9.333293,0 +2024-01-09,11.110000,11.110000,11.110000,11.110000,9.283158,0 +2024-01-10,11.160000,11.160000,11.160000,11.160000,9.324937,0 +2024-01-11,11.130000,11.130000,11.130000,11.130000,9.299870,0 +2024-01-12,11.140000,11.140000,11.140000,11.140000,9.308226,0 +2024-01-16,11.030000,11.030000,11.030000,11.030000,9.216313,0 +2024-01-17,10.940000,10.940000,10.940000,10.940000,9.141111,0 +2024-01-18,11.020000,11.020000,11.020000,11.020000,9.207958,0 +2024-01-19,11.100000,11.100000,11.100000,11.100000,9.274803,0 +2024-01-22,11.090000,11.090000,11.090000,11.090000,9.266447,0 +2024-01-23,11.130000,11.130000,11.130000,11.130000,9.299870,0 +2024-01-24,11.110000,11.110000,11.110000,11.110000,9.283158,0 +2024-01-25,11.180000,11.180000,11.180000,11.180000,9.341649,0 +2024-01-26,11.250000,11.250000,11.250000,11.250000,9.400138,0 +2024-01-29,11.320000,11.320000,11.320000,11.320000,9.458628,0 +2024-01-30,11.300000,11.300000,11.300000,11.300000,9.441916,0 +2024-01-31,11.180000,11.180000,11.180000,11.180000,9.341649,0 +2024-02-01,11.350000,11.350000,11.350000,11.350000,9.483695,0 +2024-02-02,11.340000,11.340000,11.340000,11.340000,9.475339,0 +2024-02-05,11.300000,11.300000,11.300000,11.300000,9.441916,0 +2024-02-06,11.400000,11.400000,11.400000,11.400000,9.525473,0 +2024-02-07,11.410000,11.410000,11.410000,11.410000,9.533829,0 +2024-02-08,11.460000,11.460000,11.460000,11.460000,9.575607,0 +2024-02-09,11.470000,11.470000,11.470000,11.470000,9.583963,0 +2024-02-12,11.500000,11.500000,11.500000,11.500000,9.609030,0 +2024-02-13,11.260000,11.260000,11.260000,11.260000,9.408494,0 +2024-02-14,11.320000,11.320000,11.320000,11.320000,9.458628,0 +2024-02-15,11.430000,11.430000,11.430000,11.430000,9.550541,0 +2024-02-16,11.390000,11.390000,11.390000,11.390000,9.517118,0 +2024-02-20,11.380000,11.380000,11.380000,11.380000,9.508762,0 +2024-02-21,11.420000,11.420000,11.420000,11.420000,9.542185,0 +2024-02-22,11.570000,11.570000,11.570000,11.570000,9.667520,0 +2024-02-23,11.550000,11.550000,11.550000,11.550000,9.650808,0 +2024-02-26,11.520000,11.520000,11.520000,11.520000,9.625742,0 +2024-02-27,11.550000,11.550000,11.550000,11.550000,9.650808,0 +2024-02-28,11.550000,11.550000,11.550000,11.550000,9.650808,0 +2024-02-29,11.570000,11.570000,11.570000,11.570000,9.667520,0 +2024-03-01,11.670000,11.670000,11.670000,11.670000,9.751077,0 +2024-03-04,11.680000,11.680000,11.680000,11.680000,9.759433,0 +2024-03-05,11.630000,11.630000,11.630000,11.630000,9.717654,0 +2024-03-06,11.680000,11.680000,11.680000,11.680000,9.759433,0 +2024-03-07,11.820000,11.820000,11.820000,11.820000,9.876411,0 +2024-03-08,11.810000,11.810000,11.810000,11.810000,9.868056,0 +2024-03-11,11.850000,11.850000,11.850000,11.850000,9.901479,0 +2024-03-12,11.950000,11.950000,11.950000,11.950000,9.985036,0 +2024-03-13,11.940000,11.940000,11.940000,11.940000,9.976680,0 +2024-03-14,11.800000,11.800000,11.800000,11.800000,9.859700,0 +2024-03-15,11.740000,11.740000,11.740000,11.740000,9.809566,0 +2024-03-18,11.710000,11.710000,11.710000,11.710000,9.784499,0 +2024-03-19,11.760000,11.760000,11.760000,11.760000,9.826278,0 +2024-03-20,11.840000,11.840000,11.840000,11.840000,9.893124,0 +2024-03-21,11.830000,11.830000,11.830000,11.830000,9.884768,0 +2024-03-22,11.820000,11.820000,11.820000,11.820000,9.876411,0 +2024-03-25,11.840000,11.840000,11.840000,11.840000,9.893124,0 +2024-03-26,11.840000,11.840000,11.840000,11.840000,9.893124,0 +2024-03-27,11.940000,11.940000,11.940000,11.940000,9.976680,0 +2024-03-28,11.930000,11.930000,11.930000,11.930000,9.968325,0 +2024-04-01,11.880000,11.880000,11.880000,11.880000,9.926546,0 +2024-04-02,11.750000,11.750000,11.750000,11.750000,9.817922,0 +2024-04-03,11.750000,11.750000,11.750000,11.750000,9.817922,0 +2024-04-04,11.640000,11.640000,11.640000,11.640000,9.726010,0 +2024-04-05,11.720000,11.720000,11.720000,11.720000,9.792855,0 +2024-04-08,11.730000,11.730000,11.730000,11.730000,9.801210,0 +2024-04-09,11.800000,11.800000,11.800000,11.800000,9.859700,0 +2024-04-10,11.650000,11.650000,11.650000,11.650000,9.734365,0 +2024-04-11,11.680000,11.680000,11.680000,11.680000,9.759433,0 +2024-04-12,11.500000,11.500000,11.500000,11.500000,9.609030,0 +2024-04-15,11.410000,11.410000,11.410000,11.410000,9.533829,0 +2024-04-16,11.360000,11.360000,11.360000,11.360000,9.492050,0 +2024-04-17,11.340000,11.340000,11.340000,11.340000,9.475339,0 +2024-04-18,11.310000,11.310000,11.310000,11.310000,9.450273,0 +2024-04-19,11.300000,11.300000,11.300000,11.300000,9.441916,0 +2024-04-22,11.410000,11.410000,11.410000,11.410000,9.533829,0 +2024-04-23,11.570000,11.570000,11.570000,11.570000,9.667520,0 +2024-04-24,11.570000,11.570000,11.570000,11.570000,9.667520,0 +2024-04-25,11.500000,11.500000,11.500000,11.500000,9.609030,0 +2024-04-26,11.560000,11.560000,11.560000,11.560000,9.659164,0 +2024-04-29,11.650000,11.650000,11.650000,11.650000,9.734365,0 +2024-04-30,11.470000,11.470000,11.470000,11.470000,9.583963,0 +2024-05-01,11.480000,11.480000,11.480000,11.480000,9.592319,0 +2024-05-02,11.640000,11.640000,11.640000,11.640000,9.726010,0 +2024-05-03,11.730000,11.730000,11.730000,11.730000,9.801210,0 +2024-05-06,11.770000,11.770000,11.770000,11.770000,9.834634,0 +2024-05-07,11.730000,11.730000,11.730000,11.730000,9.801210,0 +2024-05-08,11.820000,11.820000,11.820000,11.820000,9.876411,0 +2024-05-09,11.890000,11.890000,11.890000,11.890000,9.934902,0 +2024-05-10,11.930000,11.930000,11.930000,11.930000,9.968325,0 +2024-05-13,11.980000,11.980000,11.980000,11.980000,10.010102,0 +2024-05-14,12.110000,12.110000,12.110000,12.110000,10.118726,0 +2024-05-15,12.190000,12.190000,12.190000,12.190000,10.185572,0 +2024-05-16,12.220000,12.220000,12.220000,12.220000,10.210639,0 +2024-05-17,12.260000,12.260000,12.260000,12.260000,10.244061,0 +2024-05-20,12.250000,12.250000,12.250000,12.250000,10.235706,0 +2024-05-21,12.260000,12.260000,12.260000,12.260000,10.244061,0 +2024-05-22,12.340000,12.340000,12.340000,12.340000,10.310907,0 +2024-05-23,12.210000,12.210000,12.210000,12.210000,10.202283,0 +2024-05-24,12.290000,12.290000,12.290000,12.290000,10.269129,0 +2024-05-28,12.190000,12.190000,12.190000,12.190000,10.185572,0 +2024-05-29,12.040000,12.040000,12.040000,12.040000,10.060237,0 +2024-05-30,12.070000,12.070000,12.070000,12.070000,10.085303,0 +2024-05-31,12.130000,12.130000,12.130000,12.130000,10.135438,0 +2024-06-03,12.140000,12.140000,12.140000,12.140000,10.143794,0 +2024-06-04,12.140000,12.140000,12.140000,12.140000,10.143794,0 +2024-06-05,12.260000,12.260000,12.260000,12.260000,10.244061,0 +2024-06-06,12.270000,12.270000,12.270000,12.270000,10.252418,0 +2024-06-07,12.170000,12.170000,12.170000,12.170000,10.168860,0 +2024-06-10,12.200000,12.200000,12.200000,12.200000,10.193928,0 +2024-06-11,12.120000,12.120000,12.120000,12.120000,10.127082,0 +2024-06-12,12.240000,12.240000,12.240000,12.240000,10.227350,0 +2024-06-13,12.150000,12.150000,12.150000,12.150000,10.152149,0 +2024-06-14,12.020000,12.020000,12.020000,12.020000,10.043526,0 +2024-06-17,12.070000,12.070000,12.070000,12.070000,10.085303,0 +2024-06-18,12.090000,12.090000,12.090000,12.090000,10.102015,0 +2024-06-20,12.090000,12.090000,12.090000,12.090000,10.102015,0 +2024-06-21,12.120000,12.120000,12.120000,12.120000,10.127082,0 +2024-06-24,12.160000,12.160000,12.160000,12.160000,10.160504,0 +2024-06-25,12.130000,12.130000,12.130000,12.130000,10.135438,0 +2024-06-26,12.080000,12.080000,12.080000,12.080000,10.093659,0 +2024-06-27,11.980000,11.980000,11.980000,11.980000,10.010102,0 +2024-06-28,11.940000,11.940000,11.940000,11.940000,9.976680,0 +2024-07-01,11.910000,11.910000,11.910000,11.910000,9.951612,0 +2024-07-02,11.950000,11.950000,11.950000,11.950000,9.985036,0 +2024-07-03,12.000000,12.000000,12.000000,12.000000,10.026814,0 +2024-07-05,12.060000,12.060000,12.060000,12.060000,10.076948,0 +2024-07-08,12.040000,12.040000,12.040000,12.040000,10.060237,0 +2024-07-09,11.970000,11.970000,11.970000,11.970000,10.001747,0 +2024-07-10,12.080000,12.080000,12.080000,12.080000,10.093659,0 +2024-07-11,12.160000,12.160000,12.160000,12.160000,10.160504,0 +2024-07-12,12.240000,12.240000,12.240000,12.240000,10.227350,0 +2024-07-15,12.150000,12.150000,12.150000,12.150000,10.152149,0 +2024-07-16,12.280000,12.280000,12.280000,12.280000,10.260773,0 +2024-07-17,12.230000,12.230000,12.230000,12.230000,10.218994,0 +2024-07-18,12.140000,12.140000,12.140000,12.140000,10.143794,0 +2024-07-19,12.080000,12.080000,12.080000,12.080000,10.093659,0 +2024-07-22,12.140000,12.140000,12.140000,12.140000,10.143794,0 +2024-07-23,12.080000,12.080000,12.080000,12.080000,10.093659,0 +2024-07-24,11.980000,11.980000,11.980000,11.980000,10.010102,0 +2024-07-25,11.970000,11.970000,11.970000,11.970000,10.001747,0 +2024-07-26,12.150000,12.150000,12.150000,12.150000,10.152149,0 +2024-07-29,12.100000,12.100000,12.100000,12.100000,10.110371,0 +2024-07-30,12.120000,12.120000,12.120000,12.120000,10.127082,0 +2024-07-31,12.200000,12.200000,12.200000,12.200000,10.193928,0 +2024-08-01,12.040000,12.040000,12.040000,12.040000,10.060237,0 +2024-08-02,11.920000,11.920000,11.920000,11.920000,9.959969,0 +2024-08-05,11.630000,11.630000,11.630000,11.630000,9.717654,0 +2024-08-06,11.680000,11.680000,11.680000,11.680000,9.759433,0 +2024-08-07,11.640000,11.640000,11.640000,11.640000,9.726010,0 +2024-08-08,11.770000,11.770000,11.770000,11.770000,9.834634,0 +2024-08-09,11.840000,11.840000,11.840000,11.840000,9.893124,0 +2024-08-12,11.820000,11.820000,11.820000,11.820000,9.876411,0 +2024-08-13,12.000000,12.000000,12.000000,12.000000,10.026814,0 +2024-08-14,12.020000,12.020000,12.020000,12.020000,10.043526,0 +2024-08-15,12.190000,12.190000,12.190000,12.190000,10.185572,0 +2024-08-16,12.210000,12.210000,12.210000,12.210000,10.202283,0 +2024-08-19,12.320000,12.320000,12.320000,12.320000,10.294195,0 +2024-08-20,12.300000,12.300000,12.300000,12.300000,10.277485,0 +2024-08-21,12.390000,12.390000,12.390000,12.390000,10.352686,0 +2024-08-22,12.300000,12.300000,12.300000,12.300000,10.277485,0 +2024-08-23,12.450000,12.450000,12.450000,12.450000,10.402820,0 +2024-08-26,12.440000,12.440000,12.440000,12.440000,10.394464,0 +2024-08-27,12.490000,12.490000,12.490000,12.490000,10.436242,0 +2024-08-28,12.390000,12.390000,12.390000,12.390000,10.352686,0 +2024-08-29,12.430000,12.430000,12.430000,12.430000,10.386108,0 +2024-08-30,12.520000,12.520000,12.520000,12.520000,10.461309,0 +2024-09-03,12.360000,12.360000,12.360000,12.360000,10.327618,0 +2024-09-04,12.390000,12.390000,12.390000,12.390000,10.352686,0 +2024-09-05,12.410000,12.410000,12.410000,12.410000,10.369396,0 +2024-09-06,12.280000,12.280000,12.280000,12.280000,10.260773,0 +2024-09-09,12.350000,12.350000,12.350000,12.350000,10.319263,0 +2024-09-10,12.440000,12.440000,12.440000,12.440000,10.394464,0 +2024-09-11,12.520000,12.520000,12.520000,12.520000,10.461309,0 +2024-09-12,12.560000,12.560000,12.560000,12.560000,10.494732,0 +2024-09-13,12.620000,12.620000,12.620000,12.620000,10.544866,0 +2024-09-16,12.700000,12.700000,12.700000,12.700000,10.611712,0 +2024-09-17,12.680000,12.680000,12.680000,12.680000,10.595000,0 +2024-09-18,12.620000,12.620000,12.620000,12.620000,10.544866,0 +2024-09-19,12.770000,12.770000,12.770000,12.770000,10.670201,0 +2024-09-20,12.640000,12.640000,12.640000,12.640000,10.561578,0 +2024-09-23,12.690000,12.690000,12.690000,12.690000,10.603355,0 +2024-09-24,12.780000,12.780000,12.780000,12.780000,10.678556,0 +2024-09-25,12.670000,12.670000,12.670000,12.670000,10.586644,0 +2024-09-26,12.810000,12.810000,12.810000,12.810000,10.703625,0 +2024-09-27,12.870000,12.870000,12.870000,12.870000,10.753757,0 +2024-09-30,12.830000,12.830000,12.830000,12.830000,10.720335,0 +2024-10-01,12.750000,12.750000,12.750000,12.750000,10.653490,0 +2024-10-02,12.700000,12.700000,12.700000,12.700000,10.611712,0 +2024-10-03,12.600000,12.600000,12.600000,12.600000,10.528155,0 +2024-10-04,12.660000,12.660000,12.660000,12.660000,10.578289,0 +2024-10-07,12.530000,12.530000,12.530000,12.530000,10.469665,0 +2024-10-08,12.570000,12.570000,12.570000,12.570000,10.503087,0 +2024-10-09,12.640000,12.640000,12.640000,12.640000,10.561578,0 +2024-10-10,12.570000,12.570000,12.570000,12.570000,10.503087,0 +2024-10-11,12.660000,12.660000,12.660000,12.660000,10.578289,0 +2024-10-14,12.710000,12.710000,12.710000,12.710000,10.620068,0 +2024-10-15,12.660000,12.660000,12.660000,12.660000,10.578289,0 +2024-10-16,12.680000,12.680000,12.680000,12.680000,10.595000,0 +2024-10-17,12.670000,12.670000,12.670000,12.670000,10.586644,0 +2024-10-18,12.680000,12.680000,12.680000,12.680000,10.595000,0 +2024-10-21,12.540000,12.540000,12.540000,12.540000,10.478021,0 +2024-10-22,12.530000,12.530000,12.530000,12.530000,10.469665,0 +2024-10-23,12.510000,12.510000,12.510000,12.510000,10.452953,0 +2024-10-24,12.600000,12.600000,12.600000,12.600000,10.528155,0 +2024-10-25,12.550000,12.550000,12.550000,12.550000,10.486377,0 +2024-10-28,12.610000,12.610000,12.610000,12.610000,10.536510,0 +2024-10-29,12.600000,12.600000,12.600000,12.600000,10.528155,0 +2024-10-30,12.540000,12.540000,12.540000,12.540000,10.478021,0 +2024-10-31,12.370000,12.370000,12.370000,12.370000,10.335974,0 +2024-11-01,12.480000,12.480000,12.480000,12.480000,10.427886,0 +2024-11-04,12.460000,12.460000,12.460000,12.460000,10.411175,0 +2024-11-05,12.530000,12.530000,12.530000,12.530000,10.469665,0 +2024-11-06,12.590000,12.590000,12.590000,12.590000,10.519799,0 +2024-11-07,12.730000,12.730000,12.730000,12.730000,10.636778,0 +2024-11-08,12.710000,12.710000,12.710000,12.710000,10.620068,0 +2024-11-11,12.720000,12.720000,12.720000,12.720000,10.628423,0 +2024-11-12,12.580000,12.580000,12.580000,12.580000,10.511443,0 +2024-11-13,12.590000,12.590000,12.590000,12.590000,10.519799,0 +2024-11-14,12.530000,12.530000,12.530000,12.530000,10.469665,0 +2024-11-15,12.380000,12.380000,12.380000,12.380000,10.344330,0 +2024-11-18,12.450000,12.450000,12.450000,12.450000,10.402820,0 +2024-11-19,12.440000,12.440000,12.440000,12.440000,10.394464,0 +2024-11-20,12.440000,12.440000,12.440000,12.440000,10.394464,0 +2024-11-21,12.480000,12.480000,12.480000,12.480000,10.427886,0 +2024-11-22,12.580000,12.580000,12.580000,12.580000,10.511443,0 +2024-11-25,12.690000,12.690000,12.690000,12.690000,10.603355,0 +2024-11-26,12.670000,12.670000,12.670000,12.670000,10.586644,0 +2024-11-27,12.680000,12.680000,12.680000,12.680000,10.595000,0 +2024-11-29,12.710000,12.710000,12.710000,12.710000,10.620068,0 +2024-12-02,12.730000,12.730000,12.730000,12.730000,10.636778,0 +2024-12-03,12.730000,12.730000,12.730000,12.730000,10.636778,0 +2024-12-04,12.800000,12.800000,12.800000,12.800000,10.695269,0 +2024-12-05,12.840000,12.840000,12.840000,12.840000,10.728691,0 +2024-12-06,12.910000,12.910000,12.910000,12.910000,10.787181,0 +2024-12-09,12.860000,12.860000,12.860000,12.860000,10.745402,0 +2024-12-10,12.750000,12.750000,12.750000,12.750000,10.653490,0 +2024-12-11,12.800000,12.800000,12.800000,12.800000,10.695269,0 +2024-12-12,12.800000,12.800000,12.800000,12.800000,10.695269,0 +2024-12-13,12.750000,12.750000,12.750000,12.750000,10.653490,0 +2024-12-16,12.710000,12.710000,12.710000,12.710000,10.620068,0 +2024-12-17,12.650000,12.650000,12.650000,12.650000,10.569933,0 +2024-12-18,12.310000,12.310000,12.310000,12.310000,10.285840,0 +2024-12-19,12.310000,12.310000,12.310000,12.310000,10.285840,0 +2024-12-20,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2024-12-23,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2024-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2024-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2024-12-27,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2024-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2024-12-31,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2025-01-02,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2025-01-03,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2025-01-06,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2025-01-07,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2025-01-08,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2025-01-10,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2025-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2025-01-14,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2025-01-15,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2025-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2025-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2025-01-21,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2025-01-22,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2025-01-23,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2025-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2025-01-27,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2025-01-28,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2025-01-29,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2025-01-30,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2025-01-31,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2025-02-03,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2025-02-04,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2025-02-05,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2025-02-06,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2025-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2025-02-10,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2025-02-11,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2025-02-12,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2025-02-13,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2025-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2025-02-18,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2025-02-19,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2025-02-20,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2025-02-21,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2025-02-24,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2025-02-25,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2025-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2025-02-27,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2025-02-28,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2025-03-03,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2025-03-04,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2025-03-05,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2025-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2025-03-07,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2025-03-10,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2025-03-11,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2025-03-12,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2025-03-13,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2025-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2025-03-17,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2025-03-18,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2025-03-19,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2025-03-20,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2025-03-21,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2025-03-24,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2025-03-25,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2025-03-26,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2025-03-27,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2025-03-28,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2025-03-31,10.260000,10.260000,10.260000,10.260000,10.260000,0 diff --git a/overrides/frozen/jfgfx.json b/overrides/frozen/jfgfx.json new file mode 100644 index 0000000..51c7fd7 --- /dev/null +++ b/overrides/frozen/jfgfx.json @@ -0,0 +1,7 @@ +{ + "symbol": "jfgfx", + "longName": "John Hancock Funds II - John Hancock Fundamental Global Franchise Fund", + "freeze_date": "2025-03-31", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jhjrx-capitalGain.csv b/overrides/frozen/jhjrx-capitalGain.csv new file mode 100644 index 0000000..5e47037 --- /dev/null +++ b/overrides/frozen/jhjrx-capitalGain.csv @@ -0,0 +1,7 @@ +Date,Capital Gains +2020-12-18,0.333000 +2021-12-17,0.648000 +2024-12-20,2.179000 +2017-12-15,0.095000 +2018-12-14,0.210000 +2019-12-13,0.123000 diff --git a/overrides/frozen/jhjrx-dividend.csv b/overrides/frozen/jhjrx-dividend.csv new file mode 100644 index 0000000..570c2d1 --- /dev/null +++ b/overrides/frozen/jhjrx-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends +2024-12-20,2.275420 +2025-12-19,3.828350 +2026-01-07,8.942200 +2019-12-13,0.233430 +2020-12-18,0.437030 +2021-12-17,0.716950 +2022-12-19,0.146820 +2023-12-19,0.181540 diff --git a/overrides/frozen/jhjrx-history.csv b/overrides/frozen/jhjrx-history.csv new file mode 100644 index 0000000..6d0b031 --- /dev/null +++ b/overrides/frozen/jhjrx-history.csv @@ -0,0 +1,1765 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,11.780000,11.780000,11.780000,11.780000,4.881118,0 +2019-01-03,11.560000,11.560000,11.560000,11.560000,4.789960,0 +2019-01-04,11.940000,11.940000,11.940000,11.940000,4.947415,0 +2019-01-07,11.970000,11.970000,11.970000,11.970000,4.959846,0 +2019-01-08,12.070000,12.070000,12.070000,12.070000,5.001282,0 +2019-01-09,12.130000,12.130000,12.130000,12.130000,5.026143,0 +2019-01-10,12.180000,12.180000,12.180000,12.180000,5.046862,0 +2019-01-11,12.180000,12.180000,12.180000,12.180000,5.046862,0 +2019-01-14,12.120000,12.120000,12.120000,12.120000,5.022000,0 +2019-01-15,12.260000,12.260000,12.260000,12.260000,5.080010,0 +2019-01-16,12.290000,12.290000,12.290000,12.290000,5.092440,0 +2019-01-17,12.380000,12.380000,12.380000,12.380000,5.129732,0 +2019-01-18,12.540000,12.540000,12.540000,12.540000,5.196030,0 +2019-01-22,12.400000,12.400000,12.400000,12.400000,5.138019,0 +2019-01-23,12.440000,12.440000,12.440000,12.440000,5.154593,0 +2019-01-24,12.420000,12.420000,12.420000,12.420000,5.146307,0 +2019-01-25,12.530000,12.530000,12.530000,12.530000,5.191886,0 +2019-01-28,12.450000,12.450000,12.450000,12.450000,5.158738,0 +2019-01-29,12.440000,12.440000,12.440000,12.440000,5.154593,0 +2019-01-30,12.590000,12.590000,12.590000,12.590000,5.216747,0 +2019-01-31,12.680000,12.680000,12.680000,12.680000,5.254039,0 +2019-02-01,12.680000,12.680000,12.680000,12.680000,5.254039,0 +2019-02-04,12.770000,12.770000,12.770000,12.770000,5.291331,0 +2019-02-05,12.810000,12.810000,12.810000,12.810000,5.307906,0 +2019-02-06,12.770000,12.770000,12.770000,12.770000,5.291331,0 +2019-02-07,12.690000,12.690000,12.690000,12.690000,5.258183,0 +2019-02-08,12.710000,12.710000,12.710000,12.710000,5.266469,0 +2019-02-11,12.740000,12.740000,12.740000,12.740000,5.278900,0 +2019-02-12,12.890000,12.890000,12.890000,12.890000,5.341054,0 +2019-02-13,12.920000,12.920000,12.920000,12.920000,5.353485,0 +2019-02-14,12.920000,12.920000,12.920000,12.920000,5.353485,0 +2019-02-15,13.060000,13.060000,13.060000,13.060000,5.411495,0 +2019-02-19,13.080000,13.080000,13.080000,13.080000,5.419781,0 +2019-02-20,13.080000,13.080000,13.080000,13.080000,5.419781,0 +2019-02-21,13.040000,13.040000,13.040000,13.040000,5.403207,0 +2019-02-22,13.120000,13.120000,13.120000,13.120000,5.436356,0 +2019-02-25,13.120000,13.120000,13.120000,13.120000,5.436356,0 +2019-02-26,13.100000,13.100000,13.100000,13.100000,5.428069,0 +2019-02-27,13.130000,13.130000,13.130000,13.130000,5.440499,0 +2019-02-28,13.080000,13.080000,13.080000,13.080000,5.419781,0 +2019-03-01,13.180000,13.180000,13.180000,13.180000,5.461217,0 +2019-03-04,13.110000,13.110000,13.110000,13.110000,5.432212,0 +2019-03-05,13.120000,13.120000,13.120000,13.120000,5.436356,0 +2019-03-06,13.050000,13.050000,13.050000,13.050000,5.407351,0 +2019-03-07,12.960000,12.960000,12.960000,12.960000,5.370059,0 +2019-03-08,12.940000,12.940000,12.940000,12.940000,5.361772,0 +2019-03-11,13.120000,13.120000,13.120000,13.120000,5.436356,0 +2019-03-12,13.180000,13.180000,13.180000,13.180000,5.461217,0 +2019-03-13,13.280000,13.280000,13.280000,13.280000,5.502653,0 +2019-03-14,13.290000,13.290000,13.290000,13.290000,5.506797,0 +2019-03-15,13.320000,13.320000,13.320000,13.320000,5.519227,0 +2019-03-18,13.360000,13.360000,13.360000,13.360000,5.535801,0 +2019-03-19,13.370000,13.370000,13.370000,13.370000,5.539946,0 +2019-03-20,13.330000,13.330000,13.330000,13.330000,5.523371,0 +2019-03-21,13.450000,13.450000,13.450000,13.450000,5.573093,0 +2019-03-22,13.220000,13.220000,13.220000,13.220000,5.477792,0 +2019-03-25,13.210000,13.210000,13.210000,13.210000,5.473648,0 +2019-03-26,13.320000,13.320000,13.320000,13.320000,5.519227,0 +2019-03-27,13.270000,13.270000,13.270000,13.270000,5.498510,0 +2019-03-28,13.300000,13.300000,13.300000,13.300000,5.510941,0 +2019-03-29,13.390000,13.390000,13.390000,13.390000,5.548232,0 +2019-04-01,13.530000,13.530000,13.530000,13.530000,5.606242,0 +2019-04-02,13.520000,13.520000,13.520000,13.520000,5.602099,0 +2019-04-03,13.550000,13.550000,13.550000,13.550000,5.614529,0 +2019-04-04,13.580000,13.580000,13.580000,13.580000,5.626960,0 +2019-04-05,13.640000,13.640000,13.640000,13.640000,5.651822,0 +2019-04-08,13.660000,13.660000,13.660000,13.660000,5.660108,0 +2019-04-09,13.590000,13.590000,13.590000,13.590000,5.631104,0 +2019-04-10,13.660000,13.660000,13.660000,13.660000,5.660108,0 +2019-04-11,13.660000,13.660000,13.660000,13.660000,5.660108,0 +2019-04-12,13.760000,13.760000,13.760000,13.760000,5.701544,0 +2019-04-15,13.760000,13.760000,13.760000,13.760000,5.701544,0 +2019-04-16,13.730000,13.730000,13.730000,13.730000,5.689113,0 +2019-04-17,13.660000,13.660000,13.660000,13.660000,5.660108,0 +2019-04-18,13.690000,13.690000,13.690000,13.690000,5.672539,0 +2019-04-22,13.700000,13.700000,13.700000,13.700000,5.676683,0 +2019-04-23,13.800000,13.800000,13.800000,13.800000,5.718119,0 +2019-04-24,13.800000,13.800000,13.800000,13.800000,5.718119,0 +2019-04-25,13.800000,13.800000,13.800000,13.800000,5.718119,0 +2019-04-26,13.840000,13.840000,13.840000,13.840000,5.734693,0 +2019-04-29,13.880000,13.880000,13.880000,13.880000,5.751267,0 +2019-04-30,13.900000,13.900000,13.900000,13.900000,5.759554,0 +2019-05-01,13.760000,13.760000,13.760000,13.760000,5.701544,0 +2019-05-02,13.750000,13.750000,13.750000,13.750000,5.697402,0 +2019-05-03,13.880000,13.880000,13.880000,13.880000,5.751267,0 +2019-05-06,13.830000,13.830000,13.830000,13.830000,5.730549,0 +2019-05-07,13.620000,13.620000,13.620000,13.620000,5.643534,0 +2019-05-08,13.600000,13.600000,13.600000,13.600000,5.635248,0 +2019-05-09,13.580000,13.580000,13.580000,13.580000,5.626960,0 +2019-05-10,13.650000,13.650000,13.650000,13.650000,5.655965,0 +2019-05-13,13.350000,13.350000,13.350000,13.350000,5.531658,0 +2019-05-14,13.440000,13.440000,13.440000,13.440000,5.568950,0 +2019-05-15,13.520000,13.520000,13.520000,13.520000,5.602099,0 +2019-05-16,13.650000,13.650000,13.650000,13.650000,5.655965,0 +2019-05-17,13.600000,13.600000,13.600000,13.600000,5.635248,0 +2019-05-20,13.520000,13.520000,13.520000,13.520000,5.602099,0 +2019-05-21,13.620000,13.620000,13.620000,13.620000,5.643534,0 +2019-05-22,13.620000,13.620000,13.620000,13.620000,5.643534,0 +2019-05-23,13.470000,13.470000,13.470000,13.470000,5.581381,0 +2019-05-24,13.490000,13.490000,13.490000,13.490000,5.589668,0 +2019-05-28,13.390000,13.390000,13.390000,13.390000,5.548232,0 +2019-05-29,13.280000,13.280000,13.280000,13.280000,5.502653,0 +2019-05-30,13.310000,13.310000,13.310000,13.310000,5.515084,0 +2019-05-31,13.150000,13.150000,13.150000,13.150000,5.448786,0 +2019-06-03,13.120000,13.120000,13.120000,13.120000,5.436356,0 +2019-06-04,13.390000,13.390000,13.390000,13.390000,5.548232,0 +2019-06-05,13.510000,13.510000,13.510000,13.510000,5.597955,0 +2019-06-06,13.580000,13.580000,13.580000,13.580000,5.626960,0 +2019-06-07,13.720000,13.720000,13.720000,13.720000,5.684970,0 +2019-06-10,13.770000,13.770000,13.770000,13.770000,5.705688,0 +2019-06-11,13.790000,13.790000,13.790000,13.790000,5.713974,0 +2019-06-12,13.770000,13.770000,13.770000,13.770000,5.705688,0 +2019-06-13,13.830000,13.830000,13.830000,13.830000,5.730549,0 +2019-06-14,13.820000,13.820000,13.820000,13.820000,5.726405,0 +2019-06-17,13.810000,13.810000,13.810000,13.810000,5.722262,0 +2019-06-18,13.920000,13.920000,13.920000,13.920000,5.767841,0 +2019-06-19,13.990000,13.990000,13.990000,13.990000,5.796846,0 +2019-06-20,14.120000,14.120000,14.120000,14.120000,5.850712,0 +2019-06-21,14.100000,14.100000,14.100000,14.100000,5.842425,0 +2019-06-24,14.070000,14.070000,14.070000,14.070000,5.829995,0 +2019-06-25,13.930000,13.930000,13.930000,13.930000,5.771985,0 +2019-06-26,13.880000,13.880000,13.880000,13.880000,5.751267,0 +2019-06-27,13.940000,13.940000,13.940000,13.940000,5.776128,0 +2019-06-28,14.030000,14.030000,14.030000,14.030000,5.813420,0 +2019-07-01,14.120000,14.120000,14.120000,14.120000,5.850712,0 +2019-07-02,14.170000,14.170000,14.170000,14.170000,5.871430,0 +2019-07-03,14.310000,14.310000,14.310000,14.310000,5.929440,0 +2019-07-05,14.290000,14.290000,14.290000,14.290000,5.921153,0 +2019-07-08,14.230000,14.230000,14.230000,14.230000,5.896291,0 +2019-07-09,14.230000,14.230000,14.230000,14.230000,5.896291,0 +2019-07-10,14.280000,14.280000,14.280000,14.280000,5.917009,0 +2019-07-11,14.320000,14.320000,14.320000,14.320000,5.933584,0 +2019-07-12,14.360000,14.360000,14.360000,14.360000,5.950157,0 +2019-07-15,14.360000,14.360000,14.360000,14.360000,5.950157,0 +2019-07-16,14.310000,14.310000,14.310000,14.310000,5.929440,0 +2019-07-17,14.250000,14.250000,14.250000,14.250000,5.904579,0 +2019-07-18,14.300000,14.300000,14.300000,14.300000,5.925296,0 +2019-07-19,14.200000,14.200000,14.200000,14.200000,5.883861,0 +2019-07-22,14.220000,14.220000,14.220000,14.220000,5.892148,0 +2019-07-23,14.300000,14.300000,14.300000,14.300000,5.925296,0 +2019-07-24,14.380000,14.380000,14.380000,14.380000,5.958445,0 +2019-07-25,14.310000,14.310000,14.310000,14.310000,5.929440,0 +2019-07-26,14.440000,14.440000,14.440000,14.440000,5.983306,0 +2019-07-29,14.420000,14.420000,14.420000,14.420000,5.975019,0 +2019-07-30,14.440000,14.440000,14.440000,14.440000,5.983306,0 +2019-07-31,14.280000,14.280000,14.280000,14.280000,5.917009,0 +2019-08-01,14.160000,14.160000,14.160000,14.160000,5.867286,0 +2019-08-02,14.060000,14.060000,14.060000,14.060000,5.825851,0 +2019-08-05,13.650000,13.650000,13.650000,13.650000,5.655965,0 +2019-08-06,13.810000,13.810000,13.810000,13.810000,5.722262,0 +2019-08-07,13.860000,13.860000,13.860000,13.860000,5.742980,0 +2019-08-08,14.110000,14.110000,14.110000,14.110000,5.846569,0 +2019-08-09,14.050000,14.050000,14.050000,14.050000,5.821708,0 +2019-08-12,13.900000,13.900000,13.900000,13.900000,5.759554,0 +2019-08-13,14.100000,14.100000,14.100000,14.100000,5.842425,0 +2019-08-14,13.710000,13.710000,13.710000,13.710000,5.680826,0 +2019-08-15,13.730000,13.730000,13.730000,13.730000,5.689113,0 +2019-08-16,13.910000,13.910000,13.910000,13.910000,5.763698,0 +2019-08-19,14.070000,14.070000,14.070000,14.070000,5.829995,0 +2019-08-20,13.960000,13.960000,13.960000,13.960000,5.784416,0 +2019-08-21,14.120000,14.120000,14.120000,14.120000,5.850712,0 +2019-08-22,14.120000,14.120000,14.120000,14.120000,5.850712,0 +2019-08-23,13.760000,13.760000,13.760000,13.760000,5.701544,0 +2019-08-26,13.930000,13.930000,13.930000,13.930000,5.771985,0 +2019-08-27,13.930000,13.930000,13.930000,13.930000,5.771985,0 +2019-08-28,14.020000,14.020000,14.020000,14.020000,5.809277,0 +2019-08-29,14.190000,14.190000,14.190000,14.190000,5.879717,0 +2019-08-30,14.190000,14.190000,14.190000,14.190000,5.879717,0 +2019-09-03,14.100000,14.100000,14.100000,14.100000,5.842425,0 +2019-09-04,14.240000,14.240000,14.240000,14.240000,5.900435,0 +2019-09-05,14.410000,14.410000,14.410000,14.410000,5.970876,0 +2019-09-06,14.440000,14.440000,14.440000,14.440000,5.983306,0 +2019-09-09,14.400000,14.400000,14.400000,14.400000,5.966732,0 +2019-09-10,14.360000,14.360000,14.360000,14.360000,5.950157,0 +2019-09-11,14.420000,14.420000,14.420000,14.420000,5.975019,0 +2019-09-12,14.480000,14.480000,14.480000,14.480000,5.999880,0 +2019-09-13,14.470000,14.470000,14.470000,14.470000,5.995737,0 +2019-09-16,14.440000,14.440000,14.440000,14.440000,5.983306,0 +2019-09-17,14.490000,14.490000,14.490000,14.490000,6.004025,0 +2019-09-18,14.490000,14.490000,14.490000,14.490000,6.004025,0 +2019-09-19,14.520000,14.520000,14.520000,14.520000,6.016456,0 +2019-09-20,14.450000,14.450000,14.450000,14.450000,5.987450,0 +2019-09-23,14.460000,14.460000,14.460000,14.460000,5.991593,0 +2019-09-24,14.360000,14.360000,14.360000,14.360000,5.950157,0 +2019-09-25,14.440000,14.440000,14.440000,14.440000,5.983306,0 +2019-09-26,14.430000,14.430000,14.430000,14.430000,5.979163,0 +2019-09-27,14.330000,14.330000,14.330000,14.330000,5.937727,0 +2019-09-30,14.410000,14.410000,14.410000,14.410000,5.970876,0 +2019-10-01,14.240000,14.240000,14.240000,14.240000,5.900435,0 +2019-10-02,14.010000,14.010000,14.010000,14.010000,5.805134,0 +2019-10-03,14.130000,14.130000,14.130000,14.130000,5.854855,0 +2019-10-04,14.330000,14.330000,14.330000,14.330000,5.937727,0 +2019-10-07,14.260000,14.260000,14.260000,14.260000,5.908722,0 +2019-10-08,14.050000,14.050000,14.050000,14.050000,5.821708,0 +2019-10-09,14.180000,14.180000,14.180000,14.180000,5.875574,0 +2019-10-10,14.260000,14.260000,14.260000,14.260000,5.908722,0 +2019-10-11,14.390000,14.390000,14.390000,14.390000,5.962589,0 +2019-10-14,14.370000,14.370000,14.370000,14.370000,5.954301,0 +2019-10-15,14.490000,14.490000,14.490000,14.490000,6.004025,0 +2019-10-16,14.470000,14.470000,14.470000,14.470000,5.995737,0 +2019-10-17,14.520000,14.520000,14.520000,14.520000,6.016456,0 +2019-10-18,14.480000,14.480000,14.480000,14.480000,5.999880,0 +2019-10-21,14.540000,14.540000,14.540000,14.540000,6.024743,0 +2019-10-22,14.440000,14.440000,14.440000,14.440000,5.983306,0 +2019-10-23,14.450000,14.450000,14.450000,14.450000,5.987450,0 +2019-10-24,14.470000,14.470000,14.470000,14.470000,5.995737,0 +2019-10-25,14.480000,14.480000,14.480000,14.480000,5.999880,0 +2019-10-28,14.530000,14.530000,14.530000,14.530000,6.020598,0 +2019-10-29,14.550000,14.550000,14.550000,14.550000,6.028886,0 +2019-10-30,14.590000,14.590000,14.590000,14.590000,6.045460,0 +2019-10-31,14.520000,14.520000,14.520000,14.520000,6.016456,0 +2019-11-01,14.620000,14.620000,14.620000,14.620000,6.057891,0 +2019-11-04,14.650000,14.650000,14.650000,14.650000,6.070322,0 +2019-11-05,14.630000,14.630000,14.630000,14.630000,6.062034,0 +2019-11-06,14.650000,14.650000,14.650000,14.650000,6.070322,0 +2019-11-07,14.660000,14.660000,14.660000,14.660000,6.074464,0 +2019-11-08,14.690000,14.690000,14.690000,14.690000,6.086895,0 +2019-11-11,14.660000,14.660000,14.660000,14.660000,6.074464,0 +2019-11-12,14.690000,14.690000,14.690000,14.690000,6.086895,0 +2019-11-13,14.730000,14.730000,14.730000,14.730000,6.103469,0 +2019-11-14,14.750000,14.750000,14.750000,14.750000,6.111758,0 +2019-11-15,14.860000,14.860000,14.860000,14.860000,6.157336,0 +2019-11-18,14.850000,14.850000,14.850000,14.850000,6.153193,0 +2019-11-19,14.860000,14.860000,14.860000,14.860000,6.157336,0 +2019-11-20,14.870000,14.870000,14.870000,14.870000,6.161479,0 +2019-11-21,14.840000,14.840000,14.840000,14.840000,6.149049,0 +2019-11-22,14.860000,14.860000,14.860000,14.860000,6.157336,0 +2019-11-25,14.950000,14.950000,14.950000,14.950000,6.194629,0 +2019-11-26,15.000000,15.000000,15.000000,15.000000,6.215346,0 +2019-11-27,15.060000,15.060000,15.060000,15.060000,6.240208,0 +2019-11-29,15.010000,15.010000,15.010000,15.010000,6.219490,0 +2019-12-02,14.890000,14.890000,14.890000,14.890000,6.169767,0 +2019-12-03,14.820000,14.820000,14.820000,14.820000,6.140762,0 +2019-12-04,14.920000,14.920000,14.920000,14.920000,6.182197,0 +2019-12-05,14.950000,14.950000,14.950000,14.950000,6.194629,0 +2019-12-06,15.070000,15.070000,15.070000,15.070000,6.244350,0 +2019-12-09,15.040000,15.040000,15.040000,15.040000,6.231920,0 +2019-12-10,15.030000,15.030000,15.030000,15.030000,6.227777,0 +2019-12-11,15.040000,15.040000,15.040000,15.040000,6.231920,0 +2019-12-12,15.150000,15.150000,15.150000,15.150000,6.277499,0 +2019-12-13,14.930000,14.930000,14.930000,14.930000,6.283152,0 +2019-12-16,15.030000,15.030000,15.030000,15.030000,6.325235,0 +2019-12-17,15.030000,15.030000,15.030000,15.030000,6.325235,0 +2019-12-18,15.030000,15.030000,15.030000,15.030000,6.325235,0 +2019-12-19,15.080000,15.080000,15.080000,15.080000,6.346277,0 +2019-12-20,15.160000,15.160000,15.160000,15.160000,6.379945,0 +2019-12-23,15.170000,15.170000,15.170000,15.170000,6.384153,0 +2019-12-24,15.170000,15.170000,15.170000,15.170000,6.384153,0 +2019-12-26,15.230000,15.230000,15.230000,15.230000,6.409403,0 +2019-12-27,15.240000,15.240000,15.240000,15.240000,6.413612,0 +2019-12-30,15.160000,15.160000,15.160000,15.160000,6.379945,0 +2019-12-31,15.200000,15.200000,15.200000,15.200000,6.396779,0 +2020-01-02,15.320000,15.320000,15.320000,15.320000,6.447279,0 +2020-01-03,15.200000,15.200000,15.200000,15.200000,6.396779,0 +2020-01-06,15.240000,15.240000,15.240000,15.240000,6.413612,0 +2020-01-07,15.180000,15.180000,15.180000,15.180000,6.388361,0 +2020-01-08,15.270000,15.270000,15.270000,15.270000,6.426238,0 +2020-01-09,15.370000,15.370000,15.370000,15.370000,6.468321,0 +2020-01-10,15.340000,15.340000,15.340000,15.340000,6.455696,0 +2020-01-13,15.440000,15.440000,15.440000,15.440000,6.497781,0 +2020-01-14,15.420000,15.420000,15.420000,15.420000,6.489364,0 +2020-01-15,15.410000,15.410000,15.410000,15.410000,6.485155,0 +2020-01-16,15.520000,15.520000,15.520000,15.520000,6.531447,0 +2020-01-17,15.600000,15.600000,15.600000,15.600000,6.565114,0 +2020-01-21,15.550000,15.550000,15.550000,15.550000,6.544073,0 +2020-01-22,15.550000,15.550000,15.550000,15.550000,6.544073,0 +2020-01-23,15.570000,15.570000,15.570000,15.570000,6.552490,0 +2020-01-24,15.430000,15.430000,15.430000,15.430000,6.493572,0 +2020-01-27,15.210000,15.210000,15.210000,15.210000,6.400987,0 +2020-01-28,15.360000,15.360000,15.360000,15.360000,6.464113,0 +2020-01-29,15.340000,15.340000,15.340000,15.340000,6.455696,0 +2020-01-30,15.360000,15.360000,15.360000,15.360000,6.464113,0 +2020-01-31,15.050000,15.050000,15.050000,15.050000,6.333652,0 +2020-02-03,15.200000,15.200000,15.200000,15.200000,6.396779,0 +2020-02-04,15.420000,15.420000,15.420000,15.420000,6.489364,0 +2020-02-05,15.600000,15.600000,15.600000,15.600000,6.565114,0 +2020-02-06,15.650000,15.650000,15.650000,15.650000,6.586157,0 +2020-02-07,15.570000,15.570000,15.570000,15.570000,6.552490,0 +2020-02-10,15.690000,15.690000,15.690000,15.690000,6.602990,0 +2020-02-11,15.700000,15.700000,15.700000,15.700000,6.607199,0 +2020-02-12,15.810000,15.810000,15.810000,15.810000,6.653491,0 +2020-02-13,15.790000,15.790000,15.790000,15.790000,6.645074,0 +2020-02-14,15.830000,15.830000,15.830000,15.830000,6.661909,0 +2020-02-18,15.760000,15.760000,15.760000,15.760000,6.632449,0 +2020-02-19,15.830000,15.830000,15.830000,15.830000,6.661909,0 +2020-02-20,15.810000,15.810000,15.810000,15.810000,6.653491,0 +2020-02-21,15.640000,15.640000,15.640000,15.640000,6.581949,0 +2020-02-24,15.110000,15.110000,15.110000,15.110000,6.358902,0 +2020-02-25,14.620000,14.620000,14.620000,14.620000,6.152691,0 +2020-02-26,14.540000,14.540000,14.540000,14.540000,6.119024,0 +2020-02-27,13.920000,13.920000,13.920000,13.920000,5.858102,0 +2020-02-28,13.810000,13.810000,13.810000,13.810000,5.811810,0 +2020-03-02,14.450000,14.450000,14.450000,14.450000,6.081148,0 +2020-03-03,14.050000,14.050000,14.050000,14.050000,5.912812,0 +2020-03-04,14.650000,14.650000,14.650000,14.650000,6.165317,0 +2020-03-05,14.150000,14.150000,14.150000,14.150000,5.954896,0 +2020-03-06,13.840000,13.840000,13.840000,13.840000,5.824435,0 +2020-03-09,12.790000,12.790000,12.790000,12.790000,5.382553,0 +2020-03-10,13.420000,13.420000,13.420000,13.420000,5.647682,0 +2020-03-11,12.770000,12.770000,12.770000,12.770000,5.374135,0 +2020-03-12,11.590000,11.590000,11.590000,11.590000,4.877543,0 +2020-03-13,12.650000,12.650000,12.650000,12.650000,5.323635,0 +2020-03-16,11.100000,11.100000,11.100000,11.100000,4.671332,0 +2020-03-17,11.780000,11.780000,11.780000,11.780000,4.957503,0 +2020-03-18,11.180000,11.180000,11.180000,11.180000,4.704998,0 +2020-03-19,11.300000,11.300000,11.300000,11.300000,4.755500,0 +2020-03-20,10.830000,10.830000,10.830000,10.830000,4.557705,0 +2020-03-23,10.460000,10.460000,10.460000,10.460000,4.401994,0 +2020-03-24,11.350000,11.350000,11.350000,11.350000,4.776542,0 +2020-03-25,11.540000,11.540000,11.540000,11.540000,4.856502,0 +2020-03-26,12.260000,12.260000,12.260000,12.260000,5.159507,0 +2020-03-27,11.870000,11.870000,11.870000,11.870000,4.995379,0 +2020-03-30,12.250000,12.250000,12.250000,12.250000,5.155298,0 +2020-03-31,12.020000,12.020000,12.020000,12.020000,5.058506,0 +2020-04-01,11.500000,11.500000,11.500000,11.500000,4.839668,0 +2020-04-02,11.740000,11.740000,11.740000,11.740000,4.940669,0 +2020-04-03,11.520000,11.520000,11.520000,11.520000,4.848084,0 +2020-04-06,12.360000,12.360000,12.360000,12.360000,5.201591,0 +2020-04-07,12.340000,12.340000,12.340000,12.340000,5.193174,0 +2020-04-08,12.790000,12.790000,12.790000,12.790000,5.382553,0 +2020-04-09,12.990000,12.990000,12.990000,12.990000,5.466721,0 +2020-04-13,12.800000,12.800000,12.800000,12.800000,5.386761,0 +2020-04-14,13.190000,13.190000,13.190000,13.190000,5.550888,0 +2020-04-15,12.840000,12.840000,12.840000,12.840000,5.403594,0 +2020-04-16,12.930000,12.930000,12.930000,12.930000,5.441470,0 +2020-04-17,13.330000,13.330000,13.330000,13.330000,5.609807,0 +2020-04-20,13.110000,13.110000,13.110000,13.110000,5.517220,0 +2020-04-21,12.710000,12.710000,12.710000,12.710000,5.348886,0 +2020-04-22,13.010000,13.010000,13.010000,13.010000,5.475138,0 +2020-04-23,12.980000,12.980000,12.980000,12.980000,5.462512,0 +2020-04-24,13.200000,13.200000,13.200000,13.200000,5.555097,0 +2020-04-27,13.420000,13.420000,13.420000,13.420000,5.647682,0 +2020-04-28,13.350000,13.350000,13.350000,13.350000,5.618223,0 +2020-04-29,13.730000,13.730000,13.730000,13.730000,5.778142,0 +2020-04-30,13.550000,13.550000,13.550000,13.550000,5.702391,0 +2020-05-01,13.210000,13.210000,13.210000,13.210000,5.559306,0 +2020-05-04,13.240000,13.240000,13.240000,13.240000,5.571931,0 +2020-05-05,13.370000,13.370000,13.370000,13.370000,5.626640,0 +2020-05-06,13.300000,13.300000,13.300000,13.300000,5.597181,0 +2020-05-07,13.520000,13.520000,13.520000,13.520000,5.689766,0 +2020-05-08,13.720000,13.720000,13.720000,13.720000,5.773934,0 +2020-05-11,13.710000,13.710000,13.710000,13.710000,5.769726,0 +2020-05-12,13.410000,13.410000,13.410000,13.410000,5.643474,0 +2020-05-13,13.180000,13.180000,13.180000,13.180000,5.546680,0 +2020-05-14,13.310000,13.310000,13.310000,13.310000,5.601390,0 +2020-05-15,13.370000,13.370000,13.370000,13.370000,5.626640,0 +2020-05-18,13.810000,13.810000,13.810000,13.810000,5.811810,0 +2020-05-19,13.670000,13.670000,13.670000,13.670000,5.752892,0 +2020-05-20,13.900000,13.900000,13.900000,13.900000,5.849686,0 +2020-05-21,13.840000,13.840000,13.840000,13.840000,5.824435,0 +2020-05-22,13.890000,13.890000,13.890000,13.890000,5.845477,0 +2020-05-26,14.100000,14.100000,14.100000,14.100000,5.933854,0 +2020-05-27,14.340000,14.340000,14.340000,14.340000,6.034855,0 +2020-05-28,14.320000,14.320000,14.320000,14.320000,6.026439,0 +2020-05-29,14.400000,14.400000,14.400000,14.400000,6.060106,0 +2020-06-01,14.460000,14.460000,14.460000,14.460000,6.085356,0 +2020-06-02,14.590000,14.590000,14.590000,14.590000,6.140066,0 +2020-06-03,14.800000,14.800000,14.800000,14.800000,6.228442,0 +2020-06-04,14.760000,14.760000,14.760000,14.760000,6.211609,0 +2020-06-05,15.140000,15.140000,15.140000,15.140000,6.371528,0 +2020-06-08,15.270000,15.270000,15.270000,15.270000,6.426238,0 +2020-06-09,15.140000,15.140000,15.140000,15.140000,6.371528,0 +2020-06-10,15.040000,15.040000,15.040000,15.040000,6.329443,0 +2020-06-11,14.210000,14.210000,14.210000,14.210000,5.980146,0 +2020-06-12,14.390000,14.390000,14.390000,14.390000,6.055898,0 +2020-06-15,14.500000,14.500000,14.500000,14.500000,6.102190,0 +2020-06-16,14.790000,14.790000,14.790000,14.790000,6.224234,0 +2020-06-17,14.740000,14.740000,14.740000,14.740000,6.203191,0 +2020-06-18,14.720000,14.720000,14.720000,14.720000,6.194775,0 +2020-06-19,14.650000,14.650000,14.650000,14.650000,6.165317,0 +2020-06-22,14.760000,14.760000,14.760000,14.760000,6.211609,0 +2020-06-23,14.840000,14.840000,14.840000,14.840000,6.245275,0 +2020-06-24,14.460000,14.460000,14.460000,14.460000,6.085356,0 +2020-06-25,14.630000,14.630000,14.630000,14.630000,6.156899,0 +2020-06-26,14.270000,14.270000,14.270000,14.270000,6.005397,0 +2020-06-29,14.480000,14.480000,14.480000,14.480000,6.093773,0 +2020-06-30,14.700000,14.700000,14.700000,14.700000,6.186357,0 +2020-07-01,14.750000,14.750000,14.750000,14.750000,6.207401,0 +2020-07-02,14.820000,14.820000,14.820000,14.820000,6.236859,0 +2020-07-06,15.030000,15.030000,15.030000,15.030000,6.325235,0 +2020-07-07,14.860000,14.860000,14.860000,14.860000,6.253693,0 +2020-07-08,14.980000,14.980000,14.980000,14.980000,6.304193,0 +2020-07-09,14.920000,14.920000,14.920000,14.920000,6.278943,0 +2020-07-10,15.030000,15.030000,15.030000,15.030000,6.325235,0 +2020-07-13,14.870000,14.870000,14.870000,14.870000,6.257901,0 +2020-07-14,15.110000,15.110000,15.110000,15.110000,6.358902,0 +2020-07-15,15.270000,15.270000,15.270000,15.270000,6.426238,0 +2020-07-16,15.210000,15.210000,15.210000,15.210000,6.400987,0 +2020-07-17,15.300000,15.300000,15.300000,15.300000,6.438862,0 +2020-07-20,15.410000,15.410000,15.410000,15.410000,6.485155,0 +2020-07-21,15.430000,15.430000,15.430000,15.430000,6.493572,0 +2020-07-22,15.510000,15.510000,15.510000,15.510000,6.527239,0 +2020-07-23,15.340000,15.340000,15.340000,15.340000,6.455696,0 +2020-07-24,15.280000,15.280000,15.280000,15.280000,6.430445,0 +2020-07-27,15.390000,15.390000,15.390000,15.390000,6.476738,0 +2020-07-28,15.260000,15.260000,15.260000,15.260000,6.422029,0 +2020-07-29,15.510000,15.510000,15.510000,15.510000,6.527239,0 +2020-07-30,15.470000,15.470000,15.470000,15.470000,6.510405,0 +2020-07-31,15.560000,15.560000,15.560000,15.560000,6.548281,0 +2020-08-03,15.690000,15.690000,15.690000,15.690000,6.602990,0 +2020-08-04,15.730000,15.730000,15.730000,15.730000,6.619824,0 +2020-08-05,15.840000,15.840000,15.840000,15.840000,6.666116,0 +2020-08-06,15.930000,15.930000,15.930000,15.930000,6.703992,0 +2020-08-07,15.960000,15.960000,15.960000,15.960000,6.716617,0 +2020-08-10,16.000000,16.000000,16.000000,16.000000,6.733451,0 +2020-08-11,15.890000,15.890000,15.890000,15.890000,6.687158,0 +2020-08-12,16.100000,16.100000,16.100000,16.100000,6.775535,0 +2020-08-13,16.090000,16.090000,16.090000,16.090000,6.771327,0 +2020-08-14,16.070000,16.070000,16.070000,16.070000,6.762910,0 +2020-08-17,16.139999,16.139999,16.139999,16.139999,6.792368,0 +2020-08-18,16.150000,16.150000,16.150000,16.150000,6.796577,0 +2020-08-19,16.120001,16.120001,16.120001,16.120001,6.783952,0 +2020-08-20,16.170000,16.170000,16.170000,16.170000,6.804995,0 +2020-08-21,16.240000,16.240000,16.240000,16.240000,6.834453,0 +2020-08-24,16.400000,16.400000,16.400000,16.400000,6.901788,0 +2020-08-25,16.459999,16.459999,16.459999,16.459999,6.927038,0 +2020-08-26,16.590000,16.590000,16.590000,16.590000,6.981747,0 +2020-08-27,16.590000,16.590000,16.590000,16.590000,6.981747,0 +2020-08-28,16.700001,16.700001,16.700001,16.700001,7.028040,0 +2020-08-31,16.639999,16.639999,16.639999,16.639999,7.002789,0 +2020-09-01,16.770000,16.770000,16.770000,16.770000,7.057498,0 +2020-09-02,17.010000,17.010000,17.010000,17.010000,7.158501,0 +2020-09-03,16.430000,16.430000,16.430000,16.430000,6.914412,0 +2020-09-04,16.280001,16.280001,16.280001,16.280001,6.851287,0 +2020-09-08,15.850000,15.850000,15.850000,15.850000,6.670325,0 +2020-09-09,16.170000,16.170000,16.170000,16.170000,6.804995,0 +2020-09-10,15.910000,15.910000,15.910000,15.910000,6.695576,0 +2020-09-11,15.930000,15.930000,15.930000,15.930000,6.703992,0 +2020-09-14,16.129999,16.129999,16.129999,16.129999,6.788160,0 +2020-09-15,16.209999,16.209999,16.209999,16.209999,6.821827,0 +2020-09-16,16.120001,16.120001,16.120001,16.120001,6.783952,0 +2020-09-17,15.990000,15.990000,15.990000,15.990000,6.729242,0 +2020-09-18,15.830000,15.830000,15.830000,15.830000,6.661909,0 +2020-09-21,15.670000,15.670000,15.670000,15.670000,6.594574,0 +2020-09-22,15.790000,15.790000,15.790000,15.790000,6.645074,0 +2020-09-23,15.480000,15.480000,15.480000,15.480000,6.514613,0 +2020-09-24,15.530000,15.530000,15.530000,15.530000,6.535656,0 +2020-09-25,15.760000,15.760000,15.760000,15.760000,6.632449,0 +2020-09-28,16.000000,16.000000,16.000000,16.000000,6.733451,0 +2020-09-29,15.940000,15.940000,15.940000,15.940000,6.708200,0 +2020-09-30,16.080000,16.080000,16.080000,16.080000,6.767118,0 +2020-10-01,16.170000,16.170000,16.170000,16.170000,6.804995,0 +2020-10-02,16.059999,16.059999,16.059999,16.059999,6.758701,0 +2020-10-05,16.350000,16.350000,16.350000,16.350000,6.880745,0 +2020-10-06,16.180000,16.180000,16.180000,16.180000,6.809202,0 +2020-10-07,16.469999,16.469999,16.469999,16.469999,6.931246,0 +2020-10-08,16.559999,16.559999,16.559999,16.559999,6.969121,0 +2020-10-09,16.719999,16.719999,16.719999,16.719999,7.036456,0 +2020-10-12,16.959999,16.959999,16.959999,16.959999,7.137458,0 +2020-10-13,16.850000,16.850000,16.850000,16.850000,7.091166,0 +2020-10-14,16.740000,16.740000,16.740000,16.740000,7.044873,0 +2020-10-15,16.730000,16.730000,16.730000,16.730000,7.040664,0 +2020-10-16,16.750000,16.750000,16.750000,16.750000,7.049081,0 +2020-10-19,16.480000,16.480000,16.480000,16.480000,6.935453,0 +2020-10-20,16.580000,16.580000,16.580000,16.580000,6.977539,0 +2020-10-21,16.559999,16.559999,16.559999,16.559999,6.969121,0 +2020-10-22,16.580000,16.580000,16.580000,16.580000,6.977539,0 +2020-10-23,16.639999,16.639999,16.639999,16.639999,7.002789,0 +2020-10-26,16.299999,16.299999,16.299999,16.299999,6.859703,0 +2020-10-27,16.240000,16.240000,16.240000,16.240000,6.834453,0 +2020-10-28,15.710000,15.710000,15.710000,15.710000,6.611407,0 +2020-10-29,15.880000,15.880000,15.880000,15.880000,6.682950,0 +2020-10-30,15.690000,15.690000,15.690000,15.690000,6.602990,0 +2020-11-02,15.900000,15.900000,15.900000,15.900000,6.691367,0 +2020-11-03,16.200001,16.200001,16.200001,16.200001,6.817620,0 +2020-11-04,16.420000,16.420000,16.420000,16.420000,6.910203,0 +2020-11-05,16.780001,16.780001,16.780001,16.780001,7.061707,0 +2020-11-06,16.830000,16.830000,16.830000,16.830000,7.082749,0 +2020-11-09,17.040001,17.040001,17.040001,17.040001,7.171126,0 +2020-11-10,16.940001,16.940001,16.940001,16.940001,7.129041,0 +2020-11-11,17.040001,17.040001,17.040001,17.040001,7.171126,0 +2020-11-12,16.900000,16.900000,16.900000,16.900000,7.112207,0 +2020-11-13,17.139999,17.139999,17.139999,17.139999,7.213210,0 +2020-11-16,17.320000,17.320000,17.320000,17.320000,7.288960,0 +2020-11-17,17.240000,17.240000,17.240000,17.240000,7.255293,0 +2020-11-18,17.059999,17.059999,17.059999,17.059999,7.179542,0 +2020-11-19,17.129999,17.129999,17.129999,17.129999,7.209001,0 +2020-11-20,17.020000,17.020000,17.020000,17.020000,7.162708,0 +2020-11-23,17.110001,17.110001,17.110001,17.110001,7.200584,0 +2020-11-24,17.379999,17.379999,17.379999,17.379999,7.314211,0 +2020-11-25,17.370001,17.370001,17.370001,17.370001,7.310003,0 +2020-11-27,17.420000,17.420000,17.420000,17.420000,7.331045,0 +2020-11-30,17.400000,17.400000,17.400000,17.400000,7.322628,0 +2020-12-01,17.540001,17.540001,17.540001,17.540001,7.381546,0 +2020-12-02,17.530001,17.530001,17.530001,17.530001,7.377337,0 +2020-12-03,17.500000,17.500000,17.500000,17.500000,7.364712,0 +2020-12-04,17.660000,17.660000,17.660000,17.660000,7.432046,0 +2020-12-07,17.610001,17.610001,17.610001,17.610001,7.411006,0 +2020-12-08,17.639999,17.639999,17.639999,17.639999,7.423629,0 +2020-12-09,17.530001,17.530001,17.530001,17.530001,7.377337,0 +2020-12-10,17.500000,17.500000,17.500000,17.500000,7.364712,0 +2020-12-11,17.469999,17.469999,17.469999,17.469999,7.352087,0 +2020-12-14,17.379999,17.379999,17.379999,17.379999,7.314211,0 +2020-12-15,17.610001,17.610001,17.610001,17.610001,7.411006,0 +2020-12-16,17.650000,17.650000,17.650000,17.650000,7.427838,0 +2020-12-17,17.780001,17.780001,17.780001,17.780001,7.482548,0 +2020-12-18,17.309999,17.309999,17.309999,17.309999,7.468323,0 +2020-12-21,17.320000,17.320000,17.320000,17.320000,7.472637,0 +2020-12-22,17.360001,17.360001,17.360001,17.360001,7.489894,0 +2020-12-23,17.340000,17.340000,17.340000,17.340000,7.481266,0 +2020-12-24,17.400000,17.400000,17.400000,17.400000,7.507153,0 +2020-12-28,17.520000,17.520000,17.520000,17.520000,7.558927,0 +2020-12-29,17.450001,17.450001,17.450001,17.450001,7.528725,0 +2020-12-30,17.490000,17.490000,17.490000,17.490000,7.545982,0 +2020-12-31,17.590000,17.590000,17.590000,17.590000,7.589127,0 +2021-01-04,17.370001,17.370001,17.370001,17.370001,7.494210,0 +2021-01-05,17.450001,17.450001,17.450001,17.450001,7.528725,0 +2021-01-06,17.639999,17.639999,17.639999,17.639999,7.610699,0 +2021-01-07,17.950001,17.950001,17.950001,17.950001,7.744449,0 +2021-01-08,18.049999,18.049999,18.049999,18.049999,7.787592,0 +2021-01-11,17.959999,17.959999,17.959999,17.959999,7.748762,0 +2021-01-12,17.969999,17.969999,17.969999,17.969999,7.753077,0 +2021-01-13,17.959999,17.959999,17.959999,17.959999,7.748762,0 +2021-01-14,17.870001,17.870001,17.870001,17.870001,7.709933,0 +2021-01-15,17.750000,17.750000,17.750000,17.750000,7.658159,0 +2021-01-19,17.840000,17.840000,17.840000,17.840000,7.696989,0 +2021-01-20,18.080000,18.080000,18.080000,18.080000,7.800537,0 +2021-01-21,18.129999,18.129999,18.129999,18.129999,7.822107,0 +2021-01-22,18.100000,18.100000,18.100000,18.100000,7.809165,0 +2021-01-25,18.129999,18.129999,18.129999,18.129999,7.822107,0 +2021-01-26,18.030001,18.030001,18.030001,18.030001,7.778964,0 +2021-01-27,17.469999,17.469999,17.469999,17.469999,7.537354,0 +2021-01-28,17.700001,17.700001,17.700001,17.700001,7.636586,0 +2021-01-29,17.379999,17.379999,17.379999,17.379999,7.498525,0 +2021-02-01,17.690001,17.690001,17.690001,17.690001,7.632273,0 +2021-02-02,17.950001,17.950001,17.950001,17.950001,7.744449,0 +2021-02-03,17.990000,17.990000,17.990000,17.990000,7.761706,0 +2021-02-04,18.200001,18.200001,18.200001,18.200001,7.852310,0 +2021-02-05,18.260000,18.260000,18.260000,18.260000,7.878196,0 +2021-02-08,18.410000,18.410000,18.410000,18.410000,7.942913,0 +2021-02-09,18.379999,18.379999,18.379999,18.379999,7.929969,0 +2021-02-10,18.400000,18.400000,18.400000,18.400000,7.938599,0 +2021-02-11,18.469999,18.469999,18.469999,18.469999,7.968800,0 +2021-02-12,18.559999,18.559999,18.559999,18.559999,8.007629,0 +2021-02-16,18.580000,18.580000,18.580000,18.580000,8.016259,0 +2021-02-17,18.530001,18.530001,18.530001,18.530001,7.994686,0 +2021-02-18,18.440001,18.440001,18.440001,18.440001,7.955855,0 +2021-02-19,18.469999,18.469999,18.469999,18.469999,7.968800,0 +2021-02-22,18.320000,18.320000,18.320000,18.320000,7.904083,0 +2021-02-23,18.299999,18.299999,18.299999,18.299999,7.895454,0 +2021-02-24,18.480000,18.480000,18.480000,18.480000,7.973114,0 +2021-02-25,18.070000,18.070000,18.070000,18.070000,7.796222,0 +2021-02-26,17.969999,17.969999,17.969999,17.969999,7.753077,0 +2021-03-01,18.379999,18.379999,18.379999,18.379999,7.929969,0 +2021-03-02,18.180000,18.180000,18.180000,18.180000,7.843680,0 +2021-03-03,17.900000,17.900000,17.900000,17.900000,7.722875,0 +2021-03-04,17.620001,17.620001,17.620001,17.620001,7.602072,0 +2021-03-05,17.950001,17.950001,17.950001,17.950001,7.744449,0 +2021-03-08,17.840000,17.840000,17.840000,17.840000,7.696989,0 +2021-03-09,18.049999,18.049999,18.049999,18.049999,7.787592,0 +2021-03-10,18.160000,18.160000,18.160000,18.160000,7.835052,0 +2021-03-11,18.389999,18.389999,18.389999,18.389999,7.934284,0 +2021-03-12,18.400000,18.400000,18.400000,18.400000,7.938599,0 +2021-03-15,18.540001,18.540001,18.540001,18.540001,7.999002,0 +2021-03-16,18.520000,18.520000,18.520000,18.520000,7.990371,0 +2021-03-17,18.530001,18.530001,18.530001,18.530001,7.994686,0 +2021-03-18,18.320000,18.320000,18.320000,18.320000,7.904083,0 +2021-03-19,18.260000,18.260000,18.260000,18.260000,7.878196,0 +2021-03-22,18.379999,18.379999,18.379999,18.379999,7.929969,0 +2021-03-23,18.230000,18.230000,18.230000,18.230000,7.865253,0 +2021-03-24,18.170000,18.170000,18.170000,18.170000,7.839365,0 +2021-03-25,18.320000,18.320000,18.320000,18.320000,7.904083,0 +2021-03-26,18.680000,18.680000,18.680000,18.680000,8.059404,0 +2021-03-29,18.580000,18.580000,18.580000,18.580000,8.016259,0 +2021-03-30,18.570000,18.570000,18.570000,18.570000,8.011945,0 +2021-03-31,18.650000,18.650000,18.650000,18.650000,8.046460,0 +2021-04-01,18.820000,18.820000,18.820000,18.820000,8.119805,0 +2021-04-05,19.090000,19.090000,19.090000,19.090000,8.236296,0 +2021-04-06,19.100000,19.100000,19.100000,19.100000,8.240611,0 +2021-04-07,19.100000,19.100000,19.100000,19.100000,8.240611,0 +2021-04-08,19.190001,19.190001,19.190001,19.190001,8.279440,0 +2021-04-09,19.360001,19.360001,19.360001,19.360001,8.352786,0 +2021-04-12,19.379999,19.379999,19.379999,19.379999,8.361415,0 +2021-04-13,19.410000,19.410000,19.410000,19.410000,8.374358,0 +2021-04-14,19.360001,19.360001,19.360001,19.360001,8.352786,0 +2021-04-15,19.590000,19.590000,19.590000,19.590000,8.452018,0 +2021-04-16,19.670000,19.670000,19.670000,19.670000,8.486534,0 +2021-04-19,19.580000,19.580000,19.580000,19.580000,8.447704,0 +2021-04-20,19.440001,19.440001,19.440001,19.440001,8.387301,0 +2021-04-21,19.629999,19.629999,19.629999,19.629999,8.469276,0 +2021-04-22,19.520000,19.520000,19.520000,19.520000,8.421818,0 +2021-04-23,19.799999,19.799999,19.799999,19.799999,8.542621,0 +2021-04-26,19.809999,19.809999,19.809999,19.809999,8.546937,0 +2021-04-27,19.830000,19.830000,19.830000,19.830000,8.555566,0 +2021-04-28,19.790001,19.790001,19.790001,19.790001,8.538308,0 +2021-04-29,19.879999,19.879999,19.879999,19.879999,8.577137,0 +2021-04-30,19.719999,19.719999,19.719999,19.719999,8.508107,0 +2021-05-03,19.790001,19.790001,19.790001,19.790001,8.538308,0 +2021-05-04,19.670000,19.670000,19.670000,19.670000,8.486534,0 +2021-05-05,19.700001,19.700001,19.700001,19.700001,8.499479,0 +2021-05-06,19.870001,19.870001,19.870001,19.870001,8.572824,0 +2021-05-07,20.040001,20.040001,20.040001,20.040001,8.646170,0 +2021-05-10,19.860001,19.860001,19.860001,19.860001,8.568508,0 +2021-05-11,19.690001,19.690001,19.690001,19.690001,8.495163,0 +2021-05-12,19.209999,19.209999,19.209999,19.209999,8.288069,0 +2021-05-13,19.490000,19.490000,19.490000,19.490000,8.408875,0 +2021-05-14,19.770000,19.770000,19.770000,19.770000,8.529679,0 +2021-05-17,19.700001,19.700001,19.700001,19.700001,8.499479,0 +2021-05-18,19.549999,19.549999,19.549999,19.549999,8.434759,0 +2021-05-19,19.490000,19.490000,19.490000,19.490000,8.408875,0 +2021-05-20,19.690001,19.690001,19.690001,19.690001,8.495163,0 +2021-05-21,19.709999,19.709999,19.709999,19.709999,8.503792,0 +2021-05-24,19.879999,19.879999,19.879999,19.879999,8.577137,0 +2021-05-25,19.870001,19.870001,19.870001,19.870001,8.572824,0 +2021-05-26,19.900000,19.900000,19.900000,19.900000,8.585767,0 +2021-05-27,19.900000,19.900000,19.900000,19.900000,8.585767,0 +2021-05-28,19.930000,19.930000,19.930000,19.930000,8.598709,0 +2021-06-01,19.910000,19.910000,19.910000,19.910000,8.590082,0 +2021-06-02,19.910000,19.910000,19.910000,19.910000,8.590082,0 +2021-06-03,19.840000,19.840000,19.840000,19.840000,8.559879,0 +2021-06-04,20.000000,20.000000,20.000000,20.000000,8.628912,0 +2021-06-07,19.959999,19.959999,19.959999,19.959999,8.611653,0 +2021-06-08,19.969999,19.969999,19.969999,19.969999,8.615968,0 +2021-06-09,19.920000,19.920000,19.920000,19.920000,8.594396,0 +2021-06-10,20.020000,20.020000,20.020000,20.020000,8.637540,0 +2021-06-11,20.080000,20.080000,20.080000,20.080000,8.663427,0 +2021-06-14,20.100000,20.100000,20.100000,20.100000,8.672056,0 +2021-06-15,20.080000,20.080000,20.080000,20.080000,8.663427,0 +2021-06-16,19.959999,19.959999,19.959999,19.959999,8.611653,0 +2021-06-17,19.930000,19.930000,19.930000,19.930000,8.598709,0 +2021-06-18,19.690001,19.690001,19.690001,19.690001,8.495163,0 +2021-06-21,20.020000,20.020000,20.020000,20.020000,8.637540,0 +2021-06-22,20.139999,20.139999,20.139999,20.139999,8.689313,0 +2021-06-23,20.120001,20.120001,20.120001,20.120001,8.680686,0 +2021-06-24,20.240000,20.240000,20.240000,20.240000,8.732459,0 +2021-06-25,20.370001,20.370001,20.370001,20.370001,8.788547,0 +2021-06-28,20.410000,20.410000,20.410000,20.410000,8.805803,0 +2021-06-29,20.450001,20.450001,20.450001,20.450001,8.823062,0 +2021-06-30,20.430000,20.430000,20.430000,20.430000,8.814433,0 +2021-07-01,20.540001,20.540001,20.540001,20.540001,8.861892,0 +2021-07-02,20.700001,20.700001,20.700001,20.700001,8.930923,0 +2021-07-06,20.660000,20.660000,20.660000,20.660000,8.913666,0 +2021-07-07,20.770000,20.770000,20.770000,20.770000,8.961124,0 +2021-07-08,20.559999,20.559999,20.559999,20.559999,8.870522,0 +2021-07-09,20.820000,20.820000,20.820000,20.820000,8.982696,0 +2021-07-12,20.930000,20.930000,20.930000,20.930000,9.030156,0 +2021-07-13,20.870001,20.870001,20.870001,20.870001,9.004269,0 +2021-07-14,20.910000,20.910000,20.910000,20.910000,9.021527,0 +2021-07-15,20.850000,20.850000,20.850000,20.850000,8.995641,0 +2021-07-16,20.690001,20.690001,20.690001,20.690001,8.926608,0 +2021-07-19,20.340000,20.340000,20.340000,20.340000,8.775603,0 +2021-07-20,20.700001,20.700001,20.700001,20.700001,8.930923,0 +2021-07-21,20.850000,20.850000,20.850000,20.850000,8.995641,0 +2021-07-22,20.889999,20.889999,20.889999,20.889999,9.012897,0 +2021-07-23,21.160000,21.160000,21.160000,21.160000,9.129388,0 +2021-07-26,21.139999,21.139999,21.139999,21.139999,9.120760,0 +2021-07-27,21.040001,21.040001,21.040001,21.040001,9.077615,0 +2021-07-28,21.049999,21.049999,21.049999,21.049999,9.081928,0 +2021-07-29,21.200001,21.200001,21.200001,21.200001,9.146647,0 +2021-07-30,21.150000,21.150000,21.150000,21.150000,9.125073,0 +2021-08-02,21.080000,21.080000,21.080000,21.080000,9.094872,0 +2021-08-03,21.280001,21.280001,21.280001,21.280001,9.181161,0 +2021-08-04,21.200001,21.200001,21.200001,21.200001,9.146647,0 +2021-08-05,21.320000,21.320000,21.320000,21.320000,9.198420,0 +2021-08-06,21.350000,21.350000,21.350000,21.350000,9.211362,0 +2021-08-09,21.320000,21.320000,21.320000,21.320000,9.198420,0 +2021-08-10,21.340000,21.340000,21.340000,21.340000,9.207048,0 +2021-08-11,21.400000,21.400000,21.400000,21.400000,9.232936,0 +2021-08-12,21.480000,21.480000,21.480000,21.480000,9.267451,0 +2021-08-13,21.540001,21.540001,21.540001,21.540001,9.293339,0 +2021-08-16,21.639999,21.639999,21.639999,21.639999,9.336480,0 +2021-08-17,21.440001,21.440001,21.440001,21.440001,9.250193,0 +2021-08-18,21.240000,21.240000,21.240000,21.240000,9.163904,0 +2021-08-19,21.260000,21.260000,21.260000,21.260000,9.172533,0 +2021-08-20,21.459999,21.459999,21.459999,21.459999,9.258821,0 +2021-08-23,21.600000,21.600000,21.600000,21.600000,9.319224,0 +2021-08-24,21.690001,21.690001,21.690001,21.690001,9.358054,0 +2021-08-25,21.770000,21.770000,21.770000,21.770000,9.392570,0 +2021-08-26,21.610001,21.610001,21.610001,21.610001,9.323540,0 +2021-08-27,21.790001,21.790001,21.790001,21.790001,9.401200,0 +2021-08-30,21.870001,21.870001,21.870001,21.870001,9.435716,0 +2021-08-31,21.799999,21.799999,21.799999,21.799999,9.405513,0 +2021-09-01,21.809999,21.809999,21.809999,21.809999,9.409827,0 +2021-09-02,21.879999,21.879999,21.879999,21.879999,9.440029,0 +2021-09-03,21.879999,21.879999,21.879999,21.879999,9.440029,0 +2021-09-07,21.790001,21.790001,21.790001,21.790001,9.401200,0 +2021-09-08,21.760000,21.760000,21.760000,21.760000,9.388255,0 +2021-09-09,21.700001,21.700001,21.700001,21.700001,9.362370,0 +2021-09-10,21.540001,21.540001,21.540001,21.540001,9.293339,0 +2021-09-13,21.580000,21.580000,21.580000,21.580000,9.310596,0 +2021-09-14,21.490000,21.490000,21.490000,21.490000,9.271766,0 +2021-09-15,21.660000,21.660000,21.660000,21.660000,9.345112,0 +2021-09-16,21.650000,21.650000,21.650000,21.650000,9.340796,0 +2021-09-17,21.430000,21.430000,21.430000,21.430000,9.245877,0 +2021-09-20,21.100000,21.100000,21.100000,21.100000,9.103501,0 +2021-09-21,21.110001,21.110001,21.110001,21.110001,9.107817,0 +2021-09-22,21.299999,21.299999,21.299999,21.299999,9.189790,0 +2021-09-23,21.570000,21.570000,21.570000,21.570000,9.306281,0 +2021-09-24,21.580000,21.580000,21.580000,21.580000,9.310596,0 +2021-09-27,21.480000,21.480000,21.480000,21.480000,9.267451,0 +2021-09-28,21.030001,21.030001,21.030001,21.030001,9.073300,0 +2021-09-29,21.049999,21.049999,21.049999,21.049999,9.081928,0 +2021-09-30,20.770000,20.770000,20.770000,20.770000,8.961124,0 +2021-10-01,21.030001,21.030001,21.030001,21.030001,9.073300,0 +2021-10-04,20.740000,20.740000,20.740000,20.740000,8.948181,0 +2021-10-05,20.940001,20.940001,20.940001,20.940001,9.034471,0 +2021-10-06,21.020000,21.020000,21.020000,21.020000,9.068986,0 +2021-10-07,21.240000,21.240000,21.240000,21.240000,9.163904,0 +2021-10-08,21.170000,21.170000,21.170000,21.170000,9.133702,0 +2021-10-11,21.030001,21.030001,21.030001,21.030001,9.073300,0 +2021-10-12,21.000000,21.000000,21.000000,21.000000,9.060357,0 +2021-10-13,21.100000,21.100000,21.100000,21.100000,9.103501,0 +2021-10-14,21.520000,21.520000,21.520000,21.520000,9.284709,0 +2021-10-15,21.660000,21.660000,21.660000,21.660000,9.345112,0 +2021-10-18,21.719999,21.719999,21.719999,21.719999,9.370996,0 +2021-10-19,21.889999,21.889999,21.889999,21.889999,9.444343,0 +2021-10-20,21.990000,21.990000,21.990000,21.990000,9.487488,0 +2021-10-21,22.110001,22.110001,22.110001,22.110001,9.539261,0 +2021-10-22,22.150000,22.150000,22.150000,22.150000,9.556520,0 +2021-10-25,22.209999,22.209999,22.209999,22.209999,9.582405,0 +2021-10-26,22.260000,22.260000,22.260000,22.260000,9.603979,0 +2021-10-27,22.160000,22.160000,22.160000,22.160000,9.560834,0 +2021-10-28,22.389999,22.389999,22.389999,22.389999,9.660067,0 +2021-10-29,22.440001,22.440001,22.440001,22.440001,9.681639,0 +2021-11-01,22.389999,22.389999,22.389999,22.389999,9.660067,0 +2021-11-02,22.520000,22.520000,22.520000,22.520000,9.716154,0 +2021-11-03,22.629999,22.629999,22.629999,22.629999,9.763613,0 +2021-11-04,22.730000,22.730000,22.730000,22.730000,9.806759,0 +2021-11-05,22.719999,22.719999,22.719999,22.719999,9.802443,0 +2021-11-08,22.790001,22.790001,22.790001,22.790001,9.832644,0 +2021-11-09,22.740000,22.740000,22.740000,22.740000,9.811072,0 +2021-11-10,22.559999,22.559999,22.559999,22.559999,9.733412,0 +2021-11-11,22.559999,22.559999,22.559999,22.559999,9.733412,0 +2021-11-12,22.719999,22.719999,22.719999,22.719999,9.802443,0 +2021-11-15,22.730000,22.730000,22.730000,22.730000,9.806759,0 +2021-11-16,22.879999,22.879999,22.879999,22.879999,9.871473,0 +2021-11-17,22.770000,22.770000,22.770000,22.770000,9.824015,0 +2021-11-18,22.840000,22.840000,22.840000,22.840000,9.854217,0 +2021-11-19,22.790001,22.790001,22.790001,22.790001,9.832644,0 +2021-11-22,22.700001,22.700001,22.700001,22.700001,9.793814,0 +2021-11-23,22.740000,22.740000,22.740000,22.740000,9.811072,0 +2021-11-24,22.750000,22.750000,22.750000,22.750000,9.815387,0 +2021-11-26,22.230000,22.230000,22.230000,22.230000,9.591034,0 +2021-11-29,22.480000,22.480000,22.480000,22.480000,9.698897,0 +2021-11-30,22.070000,22.070000,22.070000,22.070000,9.522004,0 +2021-12-01,21.830000,21.830000,21.830000,21.830000,9.418457,0 +2021-12-02,22.190001,22.190001,22.190001,22.190001,9.573777,0 +2021-12-03,21.980000,21.980000,21.980000,21.980000,9.483174,0 +2021-12-06,22.209999,22.209999,22.209999,22.209999,9.582405,0 +2021-12-07,22.670000,22.670000,22.670000,22.670000,9.780870,0 +2021-12-08,22.719999,22.719999,22.719999,22.719999,9.802443,0 +2021-12-09,22.570000,22.570000,22.570000,22.570000,9.737725,0 +2021-12-10,22.790001,22.790001,22.790001,22.790001,9.832644,0 +2021-12-13,22.580000,22.580000,22.580000,22.580000,9.742041,0 +2021-12-14,22.340000,22.340000,22.340000,22.340000,9.638494,0 +2021-12-15,22.719999,22.719999,22.719999,22.719999,9.802443,0 +2021-12-16,22.469999,22.469999,22.469999,22.469999,9.694581,0 +2021-12-17,21.450001,21.450001,21.450001,21.450001,9.559524,0 +2021-12-20,21.180000,21.180000,21.180000,21.180000,9.439193,0 +2021-12-21,21.559999,21.559999,21.559999,21.559999,9.608545,0 +2021-12-22,21.780001,21.780001,21.780001,21.780001,9.706593,0 +2021-12-23,21.879999,21.879999,21.879999,21.879999,9.751159,0 +2021-12-27,22.200001,22.200001,22.200001,22.200001,9.893772,0 +2021-12-28,22.190001,22.190001,22.190001,22.190001,9.889316,0 +2021-12-29,22.250000,22.250000,22.250000,22.250000,9.916055,0 +2021-12-30,22.209999,22.209999,22.209999,22.209999,9.898228,0 +2021-12-31,22.170000,22.170000,22.170000,22.170000,9.880402,0 +2022-01-03,22.170000,22.170000,22.170000,22.170000,9.880402,0 +2022-01-04,22.190001,22.190001,22.190001,22.190001,9.889316,0 +2022-01-05,21.700001,21.700001,21.700001,21.700001,9.670939,0 +2022-01-06,21.770000,21.770000,21.770000,21.770000,9.702136,0 +2022-01-07,21.650000,21.650000,21.650000,21.650000,9.648656,0 +2022-01-10,21.549999,21.549999,21.549999,21.549999,9.604088,0 +2022-01-11,21.709999,21.709999,21.709999,21.709999,9.675395,0 +2022-01-12,21.780001,21.780001,21.780001,21.780001,9.706593,0 +2022-01-13,21.450001,21.450001,21.450001,21.450001,9.559524,0 +2022-01-14,21.350000,21.350000,21.350000,21.350000,9.514956,0 +2022-01-18,20.959999,20.959999,20.959999,20.959999,9.341146,0 +2022-01-19,20.799999,20.799999,20.799999,20.799999,9.269841,0 +2022-01-20,20.620001,20.620001,20.620001,20.620001,9.189620,0 +2022-01-21,20.270000,20.270000,20.270000,20.270000,9.033637,0 +2022-01-24,20.400000,20.400000,20.400000,20.400000,9.091574,0 +2022-01-25,20.030001,20.030001,20.030001,20.030001,8.926679,0 +2022-01-26,20.030001,20.030001,20.030001,20.030001,8.926679,0 +2022-01-27,19.969999,19.969999,19.969999,19.969999,8.899938,0 +2022-01-28,20.459999,20.459999,20.459999,20.459999,9.118314,0 +2022-01-31,20.809999,20.809999,20.809999,20.809999,9.274297,0 +2022-02-01,20.959999,20.959999,20.959999,20.959999,9.341146,0 +2022-02-02,21.129999,21.129999,21.129999,21.129999,9.416909,0 +2022-02-03,20.660000,20.660000,20.660000,20.660000,9.207447,0 +2022-02-04,20.650000,20.650000,20.650000,20.650000,9.202991,0 +2022-02-07,20.549999,20.549999,20.549999,20.549999,9.158423,0 +2022-02-08,20.760000,20.760000,20.760000,20.760000,9.252013,0 +2022-02-09,21.080000,21.080000,21.080000,21.080000,9.394626,0 +2022-02-10,20.709999,20.709999,20.709999,20.709999,9.229731,0 +2022-02-11,20.260000,20.260000,20.260000,20.260000,9.029181,0 +2022-02-14,20.190001,20.190001,20.190001,20.190001,8.997985,0 +2022-02-15,20.510000,20.510000,20.510000,20.510000,9.140597,0 +2022-02-16,20.540001,20.540001,20.540001,20.540001,9.153967,0 +2022-02-17,20.080000,20.080000,20.080000,20.080000,8.948961,0 +2022-02-18,19.940001,19.940001,19.940001,19.940001,8.886568,0 +2022-02-22,19.750000,19.750000,19.750000,19.750000,8.801891,0 +2022-02-23,19.389999,19.389999,19.389999,19.389999,8.641452,0 +2022-02-24,19.670000,19.670000,19.670000,19.670000,8.766238,0 +2022-02-25,20.139999,20.139999,20.139999,20.139999,8.975700,0 +2022-02-28,20.059999,20.059999,20.059999,20.059999,8.940047,0 +2022-03-01,19.690001,19.690001,19.690001,19.690001,8.775151,0 +2022-03-02,20.080000,20.080000,20.080000,20.080000,8.948961,0 +2022-03-03,20.000000,20.000000,20.000000,20.000000,8.913308,0 +2022-03-04,19.680000,19.680000,19.680000,19.680000,8.770695,0 +2022-03-07,18.980000,18.980000,18.980000,18.980000,8.458729,0 +2022-03-08,18.870001,18.870001,18.870001,18.870001,8.409706,0 +2022-03-09,19.490000,19.490000,19.490000,19.490000,8.686019,0 +2022-03-10,19.370001,19.370001,19.370001,19.370001,8.632539,0 +2022-03-11,19.100000,19.100000,19.100000,19.100000,8.512210,0 +2022-03-14,18.990000,18.990000,18.990000,18.990000,8.463185,0 +2022-03-15,19.410000,19.410000,19.410000,19.410000,8.650365,0 +2022-03-16,19.910000,19.910000,19.910000,19.910000,8.873199,0 +2022-03-17,20.090000,20.090000,20.090000,20.090000,8.953418,0 +2022-03-18,20.299999,20.299999,20.299999,20.299999,9.047008,0 +2022-03-21,20.209999,20.209999,20.209999,20.209999,9.006897,0 +2022-03-22,20.420000,20.420000,20.420000,20.420000,9.100488,0 +2022-03-23,20.100000,20.100000,20.100000,20.100000,8.957874,0 +2022-03-24,20.389999,20.389999,20.389999,20.389999,9.087117,0 +2022-03-25,20.480000,20.480000,20.480000,20.480000,9.127227,0 +2022-03-28,20.620001,20.620001,20.620001,20.620001,9.189620,0 +2022-03-29,20.920000,20.920000,20.920000,20.920000,9.323320,0 +2022-03-30,20.790001,20.790001,20.790001,20.790001,9.265385,0 +2022-03-31,20.459999,20.459999,20.459999,20.459999,9.118314,0 +2022-04-01,20.510000,20.510000,20.510000,20.510000,9.140597,0 +2022-04-04,20.580000,20.580000,20.580000,20.580000,9.171794,0 +2022-04-05,20.370001,20.370001,20.370001,20.370001,9.078204,0 +2022-04-06,20.170000,20.170000,20.170000,20.170000,8.989072,0 +2022-04-07,20.290001,20.290001,20.290001,20.290001,9.042551,0 +2022-04-08,20.250000,20.250000,20.250000,20.250000,9.024724,0 +2022-04-11,19.969999,19.969999,19.969999,19.969999,8.899938,0 +2022-04-12,19.850000,19.850000,19.850000,19.850000,8.846458,0 +2022-04-13,20.110001,20.110001,20.110001,20.110001,8.962331,0 +2022-04-14,19.879999,19.879999,19.879999,19.879999,8.859827,0 +2022-04-18,19.830000,19.830000,19.830000,19.830000,8.837545,0 +2022-04-19,20.170000,20.170000,20.170000,20.170000,8.989072,0 +2022-04-20,20.290001,20.290001,20.290001,20.290001,9.042551,0 +2022-04-21,19.980000,19.980000,19.980000,19.980000,8.904395,0 +2022-04-22,19.440001,19.440001,19.440001,19.440001,8.663735,0 +2022-04-25,19.549999,19.549999,19.549999,19.549999,8.712757,0 +2022-04-26,19.000000,19.000000,19.000000,19.000000,8.467643,0 +2022-04-27,19.080000,19.080000,19.080000,19.080000,8.503295,0 +2022-04-28,19.520000,19.520000,19.520000,19.520000,8.699389,0 +2022-04-29,18.900000,18.900000,18.900000,18.900000,8.423076,0 +2022-05-02,18.980000,18.980000,18.980000,18.980000,8.458729,0 +2022-05-03,18.990000,18.990000,18.990000,18.990000,8.463185,0 +2022-05-04,19.530001,19.530001,19.530001,19.530001,8.703845,0 +2022-05-05,18.860001,18.860001,18.860001,18.860001,8.405250,0 +2022-05-06,18.660000,18.660000,18.660000,18.660000,8.316116,0 +2022-05-09,18.150000,18.150000,18.150000,18.150000,8.088827,0 +2022-05-10,18.180000,18.180000,18.180000,18.180000,8.102197,0 +2022-05-11,17.850000,17.850000,17.850000,17.850000,7.955127,0 +2022-05-12,17.840000,17.840000,17.840000,17.840000,7.950671,0 +2022-05-13,18.240000,18.240000,18.240000,18.240000,8.128937,0 +2022-05-16,18.110001,18.110001,18.110001,18.110001,8.071000,0 +2022-05-17,18.450001,18.450001,18.450001,18.450001,8.222527,0 +2022-05-18,17.620001,17.620001,17.620001,17.620001,7.852625,0 +2022-05-19,17.540001,17.540001,17.540001,17.540001,7.816971,0 +2022-05-20,17.580000,17.580000,17.580000,17.580000,7.834797,0 +2022-05-23,17.910000,17.910000,17.910000,17.910000,7.981867,0 +2022-05-24,17.770000,17.770000,17.770000,17.770000,7.919474,0 +2022-05-25,17.920000,17.920000,17.920000,17.920000,7.986323,0 +2022-05-26,18.270000,18.270000,18.270000,18.270000,8.142306,0 +2022-05-27,18.730000,18.730000,18.730000,18.730000,8.347312,0 +2022-05-31,18.620001,18.620001,18.620001,18.620001,8.298290,0 +2022-06-01,18.450001,18.450001,18.450001,18.450001,8.222527,0 +2022-06-02,18.840000,18.840000,18.840000,18.840000,8.396337,0 +2022-06-03,18.559999,18.559999,18.559999,18.559999,8.271549,0 +2022-06-06,18.590000,18.590000,18.590000,18.590000,8.284920,0 +2022-06-07,18.730000,18.730000,18.730000,18.730000,8.347312,0 +2022-06-08,18.530001,18.530001,18.530001,18.530001,8.258180,0 +2022-06-09,18.150000,18.150000,18.150000,18.150000,8.088827,0 +2022-06-10,17.639999,17.639999,17.639999,17.639999,7.861537,0 +2022-06-13,17.010000,17.010000,17.010000,17.010000,7.580769,0 +2022-06-14,16.940001,16.940001,16.940001,16.940001,7.549572,0 +2022-06-15,17.190001,17.190001,17.190001,17.190001,7.660987,0 +2022-06-16,16.690001,16.690001,16.690001,16.690001,7.438155,0 +2022-06-17,16.730000,16.730000,16.730000,16.730000,7.455982,0 +2022-06-21,17.139999,17.139999,17.139999,17.139999,7.638705,0 +2022-06-22,17.129999,17.129999,17.129999,17.129999,7.634248,0 +2022-06-23,17.370001,17.370001,17.370001,17.370001,7.741209,0 +2022-06-24,17.860001,17.860001,17.860001,17.860001,7.959585,0 +2022-06-27,17.799999,17.799999,17.799999,17.799999,7.932844,0 +2022-06-28,17.400000,17.400000,17.400000,17.400000,7.754578,0 +2022-06-29,17.430000,17.430000,17.430000,17.430000,7.767948,0 +2022-06-30,17.299999,17.299999,17.299999,17.299999,7.710011,0 +2022-07-01,17.440001,17.440001,17.440001,17.440001,7.772404,0 +2022-07-05,17.490000,17.490000,17.490000,17.490000,7.794687,0 +2022-07-06,17.570000,17.570000,17.570000,17.570000,7.830341,0 +2022-07-07,17.809999,17.809999,17.809999,17.809999,7.937301,0 +2022-07-08,17.799999,17.799999,17.799999,17.799999,7.932844,0 +2022-07-11,17.629999,17.629999,17.629999,17.629999,7.857080,0 +2022-07-12,17.480000,17.480000,17.480000,17.480000,7.790231,0 +2022-07-13,17.400000,17.400000,17.400000,17.400000,7.754578,0 +2022-07-14,17.379999,17.379999,17.379999,17.379999,7.745665,0 +2022-07-15,17.730000,17.730000,17.730000,17.730000,7.901648,0 +2022-07-18,17.540001,17.540001,17.540001,17.540001,7.816971,0 +2022-07-19,18.059999,18.059999,18.059999,18.059999,8.048717,0 +2022-07-20,18.080000,18.080000,18.080000,18.080000,8.057631,0 +2022-07-21,18.260000,18.260000,18.260000,18.260000,8.137850,0 +2022-07-22,18.059999,18.059999,18.059999,18.059999,8.048717,0 +2022-07-25,18.100000,18.100000,18.100000,18.100000,8.066544,0 +2022-07-26,17.860001,17.860001,17.860001,17.860001,7.959585,0 +2022-07-27,18.299999,18.299999,18.299999,18.299999,8.155677,0 +2022-07-28,18.620001,18.620001,18.620001,18.620001,8.298290,0 +2022-07-29,18.830000,18.830000,18.830000,18.830000,8.391879,0 +2022-08-01,18.780001,18.780001,18.780001,18.780001,8.369596,0 +2022-08-02,18.639999,18.639999,18.639999,18.639999,8.307201,0 +2022-08-03,18.950001,18.950001,18.950001,18.950001,8.445359,0 +2022-08-04,18.980000,18.980000,18.980000,18.980000,8.458729,0 +2022-08-05,18.990000,18.990000,18.990000,18.990000,8.463185,0 +2022-08-08,18.959999,18.959999,18.959999,18.959999,8.449817,0 +2022-08-09,18.879999,18.879999,18.879999,18.879999,8.414163,0 +2022-08-10,19.270000,19.270000,19.270000,19.270000,8.587973,0 +2022-08-11,19.280001,19.280001,19.280001,19.280001,8.592428,0 +2022-08-12,19.620001,19.620001,19.620001,19.620001,8.743956,0 +2022-08-15,19.709999,19.709999,19.709999,19.709999,8.784064,0 +2022-08-16,19.770000,19.770000,19.770000,19.770000,8.810805,0 +2022-08-17,19.620001,19.620001,19.620001,19.620001,8.743956,0 +2022-08-18,19.629999,19.629999,19.629999,19.629999,8.748411,0 +2022-08-19,19.389999,19.389999,19.389999,19.389999,8.641452,0 +2022-08-22,19.000000,19.000000,19.000000,19.000000,8.467643,0 +2022-08-23,18.910000,18.910000,18.910000,18.910000,8.427532,0 +2022-08-24,18.959999,18.959999,18.959999,18.959999,8.449817,0 +2022-08-25,19.219999,19.219999,19.219999,19.219999,8.565689,0 +2022-08-26,18.549999,18.549999,18.549999,18.549999,8.267094,0 +2022-08-29,18.420000,18.420000,18.420000,18.420000,8.209157,0 +2022-08-30,18.260000,18.260000,18.260000,18.260000,8.137850,0 +2022-08-31,18.120001,18.120001,18.120001,18.120001,8.075458,0 +2022-09-01,18.190001,18.190001,18.190001,18.190001,8.106653,0 +2022-09-02,17.969999,17.969999,17.969999,17.969999,8.008607,0 +2022-09-06,17.930000,17.930000,17.930000,17.930000,7.990781,0 +2022-09-07,18.309999,18.309999,18.309999,18.309999,8.160132,0 +2022-09-08,18.430000,18.430000,18.430000,18.430000,8.213614,0 +2022-09-09,18.670000,18.670000,18.670000,18.670000,8.320573,0 +2022-09-12,18.860001,18.860001,18.860001,18.860001,8.405250,0 +2022-09-13,18.100000,18.100000,18.100000,18.100000,8.066544,0 +2022-09-14,18.110001,18.110001,18.110001,18.110001,8.071000,0 +2022-09-15,17.879999,17.879999,17.879999,17.879999,7.968497,0 +2022-09-16,17.730000,17.730000,17.730000,17.730000,7.901648,0 +2022-09-19,17.860001,17.860001,17.860001,17.860001,7.959585,0 +2022-09-20,17.639999,17.639999,17.639999,17.639999,7.861537,0 +2022-09-21,17.350000,17.350000,17.350000,17.350000,7.732295,0 +2022-09-22,17.160000,17.160000,17.160000,17.160000,7.647618,0 +2022-09-23,16.910000,16.910000,16.910000,16.910000,7.536202,0 +2022-09-26,16.740000,16.740000,16.740000,16.740000,7.460439,0 +2022-09-27,16.690001,16.690001,16.690001,16.690001,7.438155,0 +2022-09-28,16.980000,16.980000,16.980000,16.980000,7.567398,0 +2022-09-29,16.680000,16.680000,16.680000,16.680000,7.433698,0 +2022-09-30,16.430000,16.430000,16.430000,16.430000,7.322282,0 +2022-10-03,16.870001,16.870001,16.870001,16.870001,7.518376,0 +2022-10-04,17.389999,17.389999,17.389999,17.389999,7.750121,0 +2022-10-05,17.350000,17.350000,17.350000,17.350000,7.732295,0 +2022-10-06,17.160000,17.160000,17.160000,17.160000,7.647618,0 +2022-10-07,16.670000,16.670000,16.670000,16.670000,7.429243,0 +2022-10-10,16.580000,16.580000,16.580000,16.580000,7.389132,0 +2022-10-11,16.510000,16.510000,16.510000,16.510000,7.357936,0 +2022-10-12,16.430000,16.430000,16.430000,16.430000,7.322282,0 +2022-10-13,16.809999,16.809999,16.809999,16.809999,7.491636,0 +2022-10-14,16.420000,16.420000,16.420000,16.420000,7.317825,0 +2022-10-17,16.840000,16.840000,16.840000,16.840000,7.505005,0 +2022-10-18,17.040001,17.040001,17.040001,17.040001,7.594139,0 +2022-10-19,16.900000,16.900000,16.900000,16.900000,7.531745,0 +2022-10-20,16.750000,16.750000,16.750000,16.750000,7.464895,0 +2022-10-21,17.090000,17.090000,17.090000,17.090000,7.616421,0 +2022-10-24,17.309999,17.309999,17.309999,17.309999,7.714468,0 +2022-10-25,17.620001,17.620001,17.620001,17.620001,7.852625,0 +2022-10-26,17.500000,17.500000,17.500000,17.500000,7.799144,0 +2022-10-27,17.400000,17.400000,17.400000,17.400000,7.754578,0 +2022-10-28,17.879999,17.879999,17.879999,17.879999,7.968497,0 +2022-10-31,17.790001,17.790001,17.790001,17.790001,7.928388,0 +2022-11-01,17.690001,17.690001,17.690001,17.690001,7.883822,0 +2022-11-02,17.290001,17.290001,17.290001,17.290001,7.705555,0 +2022-11-03,17.100000,17.100000,17.100000,17.100000,7.620878,0 +2022-11-04,17.350000,17.350000,17.350000,17.350000,7.732295,0 +2022-11-07,17.510000,17.510000,17.510000,17.510000,7.803601,0 +2022-11-08,17.620001,17.620001,17.620001,17.620001,7.852625,0 +2022-11-09,17.280001,17.280001,17.280001,17.280001,7.701098,0 +2022-11-10,18.260000,18.260000,18.260000,18.260000,8.137850,0 +2022-11-11,18.350000,18.350000,18.350000,18.350000,8.177960,0 +2022-11-14,18.209999,18.209999,18.209999,18.209999,8.115567,0 +2022-11-15,18.400000,18.400000,18.400000,18.400000,8.200244,0 +2022-11-16,18.230000,18.230000,18.230000,18.230000,8.124480,0 +2022-11-17,18.190001,18.190001,18.190001,18.190001,8.106653,0 +2022-11-18,18.330000,18.330000,18.330000,18.330000,8.169047,0 +2022-11-21,18.299999,18.299999,18.299999,18.299999,8.155677,0 +2022-11-22,18.510000,18.510000,18.510000,18.510000,8.249267,0 +2022-11-23,18.639999,18.639999,18.639999,18.639999,8.307201,0 +2022-11-25,18.660000,18.660000,18.660000,18.660000,8.316116,0 +2022-11-28,18.379999,18.379999,18.379999,18.379999,8.191330,0 +2022-11-29,18.350000,18.350000,18.350000,18.350000,8.177960,0 +2022-11-30,18.910000,18.910000,18.910000,18.910000,8.427532,0 +2022-12-01,18.879999,18.879999,18.879999,18.879999,8.414163,0 +2022-12-02,18.850000,18.850000,18.850000,18.850000,8.400793,0 +2022-12-05,18.530001,18.530001,18.530001,18.530001,8.258180,0 +2022-12-06,18.280001,18.280001,18.280001,18.280001,8.146765,0 +2022-12-07,18.260000,18.260000,18.260000,18.260000,8.137850,0 +2022-12-08,18.379999,18.379999,18.379999,18.379999,8.191330,0 +2022-12-09,18.250000,18.250000,18.250000,18.250000,8.133393,0 +2022-12-12,18.480000,18.480000,18.480000,18.480000,8.235896,0 +2022-12-13,18.600000,18.600000,18.600000,18.600000,8.289376,0 +2022-12-14,18.530001,18.530001,18.530001,18.530001,8.258180,0 +2022-12-15,18.049999,18.049999,18.049999,18.049999,8.044260,0 +2022-12-16,17.840000,17.840000,17.840000,17.840000,7.950671,0 +2022-12-19,17.540001,17.540001,17.540001,17.540001,7.881837,0 +2022-12-20,17.559999,17.559999,17.559999,17.559999,7.890823,0 +2022-12-21,17.799999,17.799999,17.799999,17.799999,7.998672,0 +2022-12-22,17.610001,17.610001,17.610001,17.610001,7.913292,0 +2022-12-23,17.700001,17.700001,17.700001,17.700001,7.953735,0 +2022-12-27,17.660000,17.660000,17.660000,17.660000,7.935760,0 +2022-12-28,17.459999,17.459999,17.459999,17.459999,7.845888,0 +2022-12-29,17.760000,17.760000,17.760000,17.760000,7.980697,0 +2022-12-30,17.690001,17.690001,17.690001,17.690001,7.949241,0 +2023-01-03,17.660000,17.660000,17.660000,17.660000,7.935760,0 +2023-01-04,17.780001,17.780001,17.780001,17.780001,7.989685,0 +2023-01-05,17.549999,17.549999,17.549999,17.549999,7.886331,0 +2023-01-06,17.980000,17.980000,17.980000,17.980000,8.079556,0 +2023-01-09,17.950001,17.950001,17.950001,17.950001,8.066077,0 +2023-01-10,18.080000,18.080000,18.080000,18.080000,8.124494,0 +2023-01-11,18.290001,18.290001,18.290001,18.290001,8.218860,0 +2023-01-12,18.330000,18.330000,18.330000,18.330000,8.236835,0 +2023-01-13,18.430000,18.430000,18.430000,18.430000,8.281772,0 +2023-01-17,18.370001,18.370001,18.370001,18.370001,8.254809,0 +2023-01-18,18.110001,18.110001,18.110001,18.110001,8.137975,0 +2023-01-19,17.940001,17.940001,17.940001,17.940001,8.061583,0 +2023-01-20,18.260000,18.260000,18.260000,18.260000,8.205379,0 +2023-01-23,18.469999,18.469999,18.469999,18.469999,8.299744,0 +2023-01-24,18.450001,18.450001,18.450001,18.450001,8.290758,0 +2023-01-25,18.450001,18.450001,18.450001,18.450001,8.290758,0 +2023-01-26,18.620001,18.620001,18.620001,18.620001,8.367149,0 +2023-01-27,18.690001,18.690001,18.690001,18.690001,8.398605,0 +2023-01-30,18.490000,18.490000,18.490000,18.490000,8.308732,0 +2023-01-31,18.760000,18.760000,18.760000,18.760000,8.430060,0 +2023-02-01,18.969999,18.969999,18.969999,18.969999,8.524426,0 +2023-02-02,19.129999,19.129999,19.129999,19.129999,8.596324,0 +2023-02-03,18.969999,18.969999,18.969999,18.969999,8.524426,0 +2023-02-06,18.850000,18.850000,18.850000,18.850000,8.470504,0 +2023-02-07,19.059999,19.059999,19.059999,19.059999,8.564869,0 +2023-02-08,18.900000,18.900000,18.900000,18.900000,8.492972,0 +2023-02-09,18.740000,18.740000,18.740000,18.740000,8.421073,0 +2023-02-10,18.760000,18.760000,18.760000,18.760000,8.430060,0 +2023-02-13,18.990000,18.990000,18.990000,18.990000,8.533414,0 +2023-02-14,18.959999,18.959999,18.959999,18.959999,8.519933,0 +2023-02-15,19.059999,19.059999,19.059999,19.059999,8.564869,0 +2023-02-16,18.830000,18.830000,18.830000,18.830000,8.461516,0 +2023-02-17,18.830000,18.830000,18.830000,18.830000,8.461516,0 +2023-02-21,18.450001,18.450001,18.450001,18.450001,8.290758,0 +2023-02-22,18.459999,18.459999,18.459999,18.459999,8.295251,0 +2023-02-23,18.540001,18.540001,18.540001,18.540001,8.331201,0 +2023-02-24,18.309999,18.309999,18.309999,18.309999,8.227847,0 +2023-02-27,18.379999,18.379999,18.379999,18.379999,8.259302,0 +2023-02-28,18.320000,18.320000,18.320000,18.320000,8.232341,0 +2023-03-01,18.250000,18.250000,18.250000,18.250000,8.200885,0 +2023-03-02,18.400000,18.400000,18.400000,18.400000,8.268290,0 +2023-03-03,18.660000,18.660000,18.660000,18.660000,8.385123,0 +2023-03-06,18.680000,18.680000,18.680000,18.680000,8.394112,0 +2023-03-07,18.420000,18.420000,18.420000,18.420000,8.277277,0 +2023-03-08,18.440001,18.440001,18.440001,18.440001,8.286264,0 +2023-03-09,18.129999,18.129999,18.129999,18.129999,8.146960,0 +2023-03-10,17.860001,17.860001,17.860001,17.860001,8.025634,0 +2023-03-13,17.750000,17.750000,17.750000,17.750000,7.976203,0 +2023-03-14,18.010000,18.010000,18.010000,18.010000,8.093038,0 +2023-03-15,17.870001,17.870001,17.870001,17.870001,8.030128,0 +2023-03-16,18.200001,18.200001,18.200001,18.200001,8.178417,0 +2023-03-17,17.990000,17.990000,17.990000,17.990000,8.084050,0 +2023-03-20,18.150000,18.150000,18.150000,18.150000,8.155949,0 +2023-03-21,18.350000,18.350000,18.350000,18.350000,8.245822,0 +2023-03-22,18.080000,18.080000,18.080000,18.080000,8.124494,0 +2023-03-23,18.150000,18.150000,18.150000,18.150000,8.155949,0 +2023-03-24,18.260000,18.260000,18.260000,18.260000,8.205379,0 +2023-03-27,18.290001,18.290001,18.290001,18.290001,8.218860,0 +2023-03-28,18.270000,18.270000,18.270000,18.270000,8.209872,0 +2023-03-29,18.510000,18.510000,18.510000,18.510000,8.317719,0 +2023-03-30,18.620001,18.620001,18.620001,18.620001,8.367149,0 +2023-03-31,18.889999,18.889999,18.889999,18.889999,8.488478,0 +2023-04-03,18.930000,18.930000,18.930000,18.930000,8.506453,0 +2023-04-04,18.820000,18.820000,18.820000,18.820000,8.457022,0 +2023-04-05,18.750000,18.750000,18.750000,18.750000,8.425567,0 +2023-04-06,18.809999,18.809999,18.809999,18.809999,8.452529,0 +2023-04-10,18.840000,18.840000,18.840000,18.840000,8.466010,0 +2023-04-11,18.870001,18.870001,18.870001,18.870001,8.479490,0 +2023-04-12,18.820000,18.820000,18.820000,18.820000,8.457022,0 +2023-04-13,19.049999,19.049999,19.049999,19.049999,8.560375,0 +2023-04-14,18.969999,18.969999,18.969999,18.969999,8.524426,0 +2023-04-17,19.059999,19.059999,19.059999,19.059999,8.564869,0 +2023-04-18,19.080000,19.080000,19.080000,19.080000,8.573857,0 +2023-04-19,19.040001,19.040001,19.040001,19.040001,8.555882,0 +2023-04-20,18.980000,18.980000,18.980000,18.980000,8.528920,0 +2023-04-21,19.010000,19.010000,19.010000,19.010000,8.542401,0 +2023-04-24,19.040001,19.040001,19.040001,19.040001,8.555882,0 +2023-04-25,18.750000,18.750000,18.750000,18.750000,8.425567,0 +2023-04-26,18.670000,18.670000,18.670000,18.670000,8.389617,0 +2023-04-27,19.010000,19.010000,19.010000,19.010000,8.542401,0 +2023-04-28,19.129999,19.129999,19.129999,19.129999,8.596324,0 +2023-05-01,19.139999,19.139999,19.139999,19.139999,8.600818,0 +2023-05-02,19.000000,19.000000,19.000000,19.000000,8.537909,0 +2023-05-03,18.860001,18.860001,18.860001,18.860001,8.474998,0 +2023-05-04,18.700001,18.700001,18.700001,18.700001,8.403099,0 +2023-05-05,19.030001,19.030001,19.030001,19.030001,8.551390,0 +2023-05-08,19.040001,19.040001,19.040001,19.040001,8.555882,0 +2023-05-09,18.959999,18.959999,18.959999,18.959999,8.519933,0 +2023-05-10,19.040001,19.040001,19.040001,19.040001,8.555882,0 +2023-05-11,19.000000,19.000000,19.000000,19.000000,8.537909,0 +2023-05-12,19.070000,19.070000,19.070000,19.070000,8.569363,0 +2023-05-15,19.049999,19.049999,19.049999,19.049999,8.560375,0 +2023-05-16,18.879999,18.879999,18.879999,18.879999,8.483984,0 +2023-05-17,19.070000,19.070000,19.070000,19.070000,8.569363,0 +2023-05-18,19.160000,19.160000,19.160000,19.160000,8.609806,0 +2023-05-19,19.129999,19.129999,19.129999,19.129999,8.596324,0 +2023-05-22,19.110001,19.110001,19.110001,19.110001,8.587337,0 +2023-05-23,18.840000,18.840000,18.840000,18.840000,8.466010,0 +2023-05-24,18.690001,18.690001,18.690001,18.690001,8.398605,0 +2023-05-25,18.870001,18.870001,18.870001,18.870001,8.479490,0 +2023-05-26,19.049999,19.049999,19.049999,19.049999,8.560375,0 +2023-05-30,18.990000,18.990000,18.990000,18.990000,8.533414,0 +2023-05-31,18.910000,18.910000,18.910000,18.910000,8.497465,0 +2023-06-01,19.100000,19.100000,19.100000,19.100000,8.582845,0 +2023-06-02,19.360001,19.360001,19.360001,19.360001,8.699679,0 +2023-06-05,19.320000,19.320000,19.320000,19.320000,8.681704,0 +2023-06-06,19.330000,19.330000,19.330000,19.330000,8.686198,0 +2023-06-07,19.209999,19.209999,19.209999,19.209999,8.632274,0 +2023-06-08,19.299999,19.299999,19.299999,19.299999,8.672717,0 +2023-06-09,19.299999,19.299999,19.299999,19.299999,8.672717,0 +2023-06-12,19.469999,19.469999,19.469999,19.469999,8.749108,0 +2023-06-13,19.590000,19.590000,19.590000,19.590000,8.803032,0 +2023-06-14,19.600000,19.600000,19.600000,19.600000,8.807527,0 +2023-06-15,19.900000,19.900000,19.900000,19.900000,8.942335,0 +2023-06-16,19.799999,19.799999,19.799999,19.799999,8.897398,0 +2023-06-20,19.690001,19.690001,19.690001,19.690001,8.847969,0 +2023-06-21,19.639999,19.639999,19.639999,19.639999,8.825500,0 +2023-06-22,19.719999,19.719999,19.719999,19.719999,8.861448,0 +2023-06-23,19.580000,19.580000,19.580000,19.580000,8.798538,0 +2023-06-26,19.520000,19.520000,19.520000,19.520000,8.771577,0 +2023-06-27,19.709999,19.709999,19.709999,19.709999,8.856955,0 +2023-06-28,19.680000,19.680000,19.680000,19.680000,8.843475,0 +2023-06-29,19.770000,19.770000,19.770000,19.770000,8.883918,0 +2023-06-30,20.010000,20.010000,20.010000,20.010000,8.991765,0 +2023-07-03,19.969999,19.969999,19.969999,19.969999,8.973790,0 +2023-07-05,19.920000,19.920000,19.920000,19.920000,8.951322,0 +2023-07-06,19.780001,19.780001,19.780001,19.780001,8.888412,0 +2023-07-07,19.670000,19.670000,19.670000,19.670000,8.838981,0 +2023-07-10,19.719999,19.719999,19.719999,19.719999,8.861448,0 +2023-07-11,19.799999,19.799999,19.799999,19.799999,8.897398,0 +2023-07-12,19.900000,19.900000,19.900000,19.900000,8.942335,0 +2023-07-13,20.020000,20.020000,20.020000,20.020000,8.996259,0 +2023-07-14,20.070000,20.070000,20.070000,20.070000,9.018726,0 +2023-07-17,20.150000,20.150000,20.150000,20.150000,9.054675,0 +2023-07-18,20.280001,20.280001,20.280001,20.280001,9.113093,0 +2023-07-19,20.309999,20.309999,20.309999,20.309999,9.126574,0 +2023-07-20,20.250000,20.250000,20.250000,20.250000,9.099611,0 +2023-07-21,20.290001,20.290001,20.290001,20.290001,9.117587,0 +2023-07-24,20.350000,20.350000,20.350000,20.350000,9.144549,0 +2023-07-25,20.420000,20.420000,20.420000,20.420000,9.176004,0 +2023-07-26,20.379999,20.379999,20.379999,20.379999,9.158030,0 +2023-07-27,20.200001,20.200001,20.200001,20.200001,9.077144,0 +2023-07-28,20.370001,20.370001,20.370001,20.370001,9.153536,0 +2023-07-31,20.430000,20.430000,20.430000,20.430000,9.180498,0 +2023-08-01,20.379999,20.379999,20.379999,20.379999,9.158030,0 +2023-08-02,20.150000,20.150000,20.150000,20.150000,9.054675,0 +2023-08-03,20.080000,20.080000,20.080000,20.080000,9.023221,0 +2023-08-04,19.879999,19.879999,19.879999,19.879999,8.933348,0 +2023-08-07,20.059999,20.059999,20.059999,20.059999,9.014233,0 +2023-08-08,19.990000,19.990000,19.990000,19.990000,8.982778,0 +2023-08-09,19.910000,19.910000,19.910000,19.910000,8.946829,0 +2023-08-10,19.900000,19.900000,19.900000,19.900000,8.942335,0 +2023-08-11,19.900000,19.900000,19.900000,19.900000,8.942335,0 +2023-08-14,20.000000,20.000000,20.000000,20.000000,8.987272,0 +2023-08-15,19.809999,19.809999,19.809999,19.809999,8.901893,0 +2023-08-16,19.740000,19.740000,19.740000,19.740000,8.870437,0 +2023-08-17,19.570000,19.570000,19.570000,19.570000,8.794044,0 +2023-08-18,19.559999,19.559999,19.559999,19.559999,8.789552,0 +2023-08-21,19.700001,19.700001,19.700001,19.700001,8.852463,0 +2023-08-22,19.639999,19.639999,19.639999,19.639999,8.825500,0 +2023-08-23,19.840000,19.840000,19.840000,19.840000,8.915373,0 +2023-08-24,19.600000,19.600000,19.600000,19.600000,8.807527,0 +2023-08-25,19.730000,19.730000,19.730000,19.730000,8.865943,0 +2023-08-28,19.860001,19.860001,19.860001,19.860001,8.924360,0 +2023-08-29,20.129999,20.129999,20.129999,20.129999,9.045689,0 +2023-08-30,20.219999,20.219999,20.219999,20.219999,9.086130,0 +2023-08-31,20.160000,20.160000,20.160000,20.160000,9.059170,0 +2023-09-01,20.240000,20.240000,20.240000,20.240000,9.095118,0 +2023-09-05,20.139999,20.139999,20.139999,20.139999,9.050181,0 +2023-09-06,20.020000,20.020000,20.020000,20.020000,8.996259,0 +2023-09-07,20.010000,20.010000,20.010000,20.010000,8.991765,0 +2023-09-08,20.000000,20.000000,20.000000,20.000000,8.987272,0 +2023-09-11,20.080000,20.080000,20.080000,20.080000,9.023221,0 +2023-09-12,19.920000,19.920000,19.920000,19.920000,8.951322,0 +2023-09-13,19.920000,19.920000,19.920000,19.920000,8.951322,0 +2023-09-14,20.059999,20.059999,20.059999,20.059999,9.014233,0 +2023-09-15,19.860001,19.860001,19.860001,19.860001,8.924360,0 +2023-09-18,19.860001,19.860001,19.860001,19.860001,8.924360,0 +2023-09-19,19.809999,19.809999,19.809999,19.809999,8.901893,0 +2023-09-20,19.680000,19.680000,19.680000,19.680000,8.843475,0 +2023-09-21,19.350000,19.350000,19.350000,19.350000,8.695186,0 +2023-09-22,19.340000,19.340000,19.340000,19.340000,8.690692,0 +2023-09-25,19.389999,19.389999,19.389999,19.389999,8.713159,0 +2023-09-26,19.110001,19.110001,19.110001,19.110001,8.587337,0 +2023-09-27,19.100000,19.100000,19.100000,19.100000,8.582845,0 +2023-09-28,19.209999,19.209999,19.209999,19.209999,8.632274,0 +2023-09-29,19.180000,19.180000,19.180000,19.180000,8.618793,0 +2023-10-02,19.170000,19.170000,19.170000,19.170000,8.614300,0 +2023-10-03,18.910000,18.910000,18.910000,18.910000,8.497465,0 +2023-10-04,19.100000,19.100000,19.100000,19.100000,8.582845,0 +2023-10-05,19.090000,19.090000,19.090000,19.090000,8.578350,0 +2023-10-06,19.299999,19.299999,19.299999,19.299999,8.672717,0 +2023-10-09,19.379999,19.379999,19.379999,19.379999,8.708666,0 +2023-10-10,19.490000,19.490000,19.490000,19.490000,8.758096,0 +2023-10-11,19.610001,19.610001,19.610001,19.610001,8.812020,0 +2023-10-12,19.510000,19.510000,19.510000,19.510000,8.767083,0 +2023-10-13,19.450001,19.450001,19.450001,19.450001,8.740122,0 +2023-10-16,19.660000,19.660000,19.660000,19.660000,8.834487,0 +2023-10-17,19.700001,19.700001,19.700001,19.700001,8.852463,0 +2023-10-18,19.379999,19.379999,19.379999,19.379999,8.708666,0 +2023-10-19,19.209999,19.209999,19.209999,19.209999,8.632274,0 +2023-10-20,18.969999,18.969999,18.969999,18.969999,8.524426,0 +2023-10-23,18.959999,18.959999,18.959999,18.959999,8.519933,0 +2023-10-24,19.120001,19.120001,19.120001,19.120001,8.591831,0 +2023-10-25,18.900000,18.900000,18.900000,18.900000,8.492972,0 +2023-10-26,18.709999,18.709999,18.709999,18.709999,8.407592,0 +2023-10-27,18.549999,18.549999,18.549999,18.549999,8.335694,0 +2023-10-30,18.790001,18.790001,18.790001,18.790001,8.443542,0 +2023-10-31,18.959999,18.959999,18.959999,18.959999,8.519933,0 +2023-11-01,19.150000,19.150000,19.150000,19.150000,8.605312,0 +2023-11-02,19.459999,19.459999,19.459999,19.459999,8.744615,0 +2023-11-03,19.629999,19.629999,19.629999,19.629999,8.821007,0 +2023-11-06,19.670000,19.670000,19.670000,19.670000,8.838981,0 +2023-11-07,19.740000,19.740000,19.740000,19.740000,8.870437,0 +2023-11-08,19.770000,19.770000,19.770000,19.770000,8.883918,0 +2023-11-09,19.629999,19.629999,19.629999,19.629999,8.821007,0 +2023-11-10,19.930000,19.930000,19.930000,19.930000,8.955816,0 +2023-11-13,19.889999,19.889999,19.889999,19.889999,8.937841,0 +2023-11-14,20.250000,20.250000,20.250000,20.250000,9.099611,0 +2023-11-15,20.299999,20.299999,20.299999,20.299999,9.122080,0 +2023-11-16,20.370001,20.370001,20.370001,20.370001,9.153536,0 +2023-11-17,20.350000,20.350000,20.350000,20.350000,9.144549,0 +2023-11-20,20.510000,20.510000,20.510000,20.510000,9.216447,0 +2023-11-21,20.530001,20.530001,20.530001,20.530001,9.225435,0 +2023-11-22,20.600000,20.600000,20.600000,20.600000,9.256889,0 +2023-11-24,20.620001,20.620001,20.620001,20.620001,9.265877,0 +2023-11-27,20.600000,20.600000,20.600000,20.600000,9.256889,0 +2023-11-28,20.570000,20.570000,20.570000,20.570000,9.243408,0 +2023-11-29,20.590000,20.590000,20.590000,20.590000,9.252396,0 +2023-11-30,20.709999,20.709999,20.709999,20.709999,9.306318,0 +2023-12-01,20.830000,20.830000,20.830000,20.830000,9.360243,0 +2023-12-04,20.709999,20.709999,20.709999,20.709999,9.306318,0 +2023-12-05,20.730000,20.730000,20.730000,20.730000,9.315307,0 +2023-12-06,20.650000,20.650000,20.650000,20.650000,9.279357,0 +2023-12-07,20.780001,20.780001,20.780001,20.780001,9.337775,0 +2023-12-08,20.850000,20.850000,20.850000,20.850000,9.369230,0 +2023-12-11,20.940001,20.940001,20.940001,20.940001,9.409674,0 +2023-12-12,21.070000,21.070000,21.070000,21.070000,9.468090,0 +2023-12-13,21.320000,21.320000,21.320000,21.320000,9.580431,0 +2023-12-14,21.240000,21.240000,21.240000,21.240000,9.544481,0 +2023-12-15,21.240000,21.240000,21.240000,21.240000,9.544481,0 +2023-12-18,21.340000,21.340000,21.340000,21.340000,9.589418,0 +2023-12-19,21.260000,21.260000,21.260000,21.260000,9.635439,0 +2023-12-20,20.990000,20.990000,20.990000,20.990000,9.513069,0 +2023-12-21,21.209999,21.209999,21.209999,21.209999,9.612777,0 +2023-12-22,21.240000,21.240000,21.240000,21.240000,9.626373,0 +2023-12-26,21.309999,21.309999,21.309999,21.309999,9.658099,0 +2023-12-27,21.330000,21.330000,21.330000,21.330000,9.667164,0 +2023-12-28,21.360001,21.360001,21.360001,21.360001,9.680760,0 +2023-12-29,21.340000,21.340000,21.340000,21.340000,9.671696,0 +2024-01-02,21.190001,21.190001,21.190001,21.190001,9.603713,0 +2024-01-03,20.990000,20.990000,20.990000,20.990000,9.513069,0 +2024-01-04,20.980000,20.980000,20.980000,20.980000,9.508536,0 +2024-01-05,20.980000,20.980000,20.980000,20.980000,9.508536,0 +2024-01-08,21.280001,21.280001,21.280001,21.280001,9.644503,0 +2024-01-09,21.299999,21.299999,21.299999,21.299999,9.653566,0 +2024-01-10,21.450001,21.450001,21.450001,21.450001,9.721550,0 +2024-01-11,21.469999,21.469999,21.469999,21.469999,9.730615,0 +2024-01-12,21.490000,21.490000,21.490000,21.490000,9.739678,0 +2024-01-16,21.440001,21.440001,21.440001,21.440001,9.717018,0 +2024-01-17,21.340000,21.340000,21.340000,21.340000,9.671696,0 +2024-01-18,21.540001,21.540001,21.540001,21.540001,9.762341,0 +2024-01-19,21.770000,21.770000,21.770000,21.770000,9.866580,0 +2024-01-22,21.850000,21.850000,21.850000,21.850000,9.902838,0 +2024-01-23,21.900000,21.900000,21.900000,21.900000,9.925498,0 +2024-01-24,21.920000,21.920000,21.920000,21.920000,9.934563,0 +2024-01-25,22.070000,22.070000,22.070000,22.070000,10.002545,0 +2024-01-26,22.080000,22.080000,22.080000,22.080000,10.007078,0 +2024-01-29,22.240000,22.240000,22.240000,22.240000,10.079593,0 +2024-01-30,22.250000,22.250000,22.250000,22.250000,10.084126,0 +2024-01-31,21.879999,21.879999,21.879999,21.879999,9.916433,0 +2024-02-01,22.190001,22.190001,22.190001,22.190001,10.056932,0 +2024-02-02,22.309999,22.309999,22.309999,22.309999,10.111319,0 +2024-02-05,22.260000,22.260000,22.260000,22.260000,10.088657,0 +2024-02-06,22.340000,22.340000,22.340000,22.340000,10.124915,0 +2024-02-07,22.580000,22.580000,22.580000,22.580000,10.233687,0 +2024-02-08,22.580000,22.580000,22.580000,22.580000,10.233687,0 +2024-02-09,22.780001,22.780001,22.780001,22.780001,10.324332,0 +2024-02-12,22.700001,22.700001,22.700001,22.700001,10.288074,0 +2024-02-13,22.490000,22.490000,22.490000,22.490000,10.192898,0 +2024-02-14,22.700001,22.700001,22.700001,22.700001,10.288074,0 +2024-02-15,22.719999,22.719999,22.719999,22.719999,10.297137,0 +2024-02-16,22.629999,22.629999,22.629999,22.629999,10.256348,0 +2024-02-20,22.480000,22.480000,22.480000,22.480000,10.188365,0 +2024-02-21,22.370001,22.370001,22.370001,22.370001,10.138512,0 +2024-02-22,22.870001,22.870001,22.870001,22.870001,10.365121,0 +2024-02-23,22.930000,22.930000,22.930000,22.930000,10.392314,0 +2024-02-26,22.879999,22.879999,22.879999,22.879999,10.369653,0 +2024-02-27,22.930000,22.930000,22.930000,22.930000,10.392314,0 +2024-02-28,22.910000,22.910000,22.910000,22.910000,10.383249,0 +2024-02-29,22.969999,22.969999,22.969999,22.969999,10.410442,0 +2024-03-01,23.100000,23.100000,23.100000,23.100000,10.469362,0 +2024-03-04,23.100000,23.100000,23.100000,23.100000,10.469362,0 +2024-03-05,22.870001,22.870001,22.870001,22.870001,10.365121,0 +2024-03-06,22.980000,22.980000,22.980000,22.980000,10.414975,0 +2024-03-07,23.260000,23.260000,23.260000,23.260000,10.541877,0 +2024-03-08,23.059999,23.059999,23.059999,23.059999,10.451233,0 +2024-03-11,23.040001,23.040001,23.040001,23.040001,10.442168,0 +2024-03-12,23.340000,23.340000,23.340000,23.340000,10.578134,0 +2024-03-13,23.309999,23.309999,23.309999,23.309999,10.564537,0 +2024-03-14,23.270000,23.270000,23.270000,23.270000,10.546409,0 +2024-03-15,23.059999,23.059999,23.059999,23.059999,10.451233,0 +2024-03-18,23.180000,23.180000,23.180000,23.180000,10.505619,0 +2024-03-19,23.320000,23.320000,23.320000,23.320000,10.569070,0 +2024-03-20,23.490000,23.490000,23.490000,23.490000,10.646117,0 +2024-03-21,23.549999,23.549999,23.549999,23.549999,10.673309,0 +2024-03-22,23.459999,23.459999,23.459999,23.459999,10.632519,0 +2024-03-25,23.350000,23.350000,23.350000,23.350000,10.582665,0 +2024-03-26,23.299999,23.299999,23.299999,23.299999,10.560005,0 +2024-03-27,23.490000,23.490000,23.490000,23.490000,10.646117,0 +2024-03-28,23.520000,23.520000,23.520000,23.520000,10.659714,0 +2024-04-01,23.440001,23.440001,23.440001,23.440001,10.623456,0 +2024-04-02,23.230000,23.230000,23.230000,23.230000,10.528279,0 +2024-04-03,23.230000,23.230000,23.230000,23.230000,10.528279,0 +2024-04-04,22.920000,22.920000,22.920000,22.920000,10.387781,0 +2024-04-05,23.180000,23.180000,23.180000,23.180000,10.505619,0 +2024-04-08,23.160000,23.160000,23.160000,23.160000,10.496554,0 +2024-04-09,23.190001,23.190001,23.190001,23.190001,10.510151,0 +2024-04-10,22.969999,22.969999,22.969999,22.969999,10.410442,0 +2024-04-11,23.110001,23.110001,23.110001,23.110001,10.473894,0 +2024-04-12,22.840000,22.840000,22.840000,22.840000,10.351524,0 +2024-04-15,22.600000,22.600000,22.600000,22.600000,10.242752,0 +2024-04-16,22.590000,22.590000,22.590000,22.590000,10.238219,0 +2024-04-17,22.420000,22.420000,22.420000,22.420000,10.161172,0 +2024-04-18,22.370001,22.370001,22.370001,22.370001,10.138512,0 +2024-04-19,22.209999,22.209999,22.209999,22.209999,10.065995,0 +2024-04-22,22.389999,22.389999,22.389999,22.389999,10.147575,0 +2024-04-23,22.680000,22.680000,22.680000,22.680000,10.279010,0 +2024-04-24,22.670000,22.670000,22.670000,22.670000,10.274477,0 +2024-04-25,22.700001,22.700001,22.700001,22.700001,10.288074,0 +2024-04-26,22.990000,22.990000,22.990000,22.990000,10.419507,0 +2024-04-29,22.959999,22.959999,22.959999,22.959999,10.405910,0 +2024-04-30,22.670000,22.670000,22.670000,22.670000,10.274477,0 +2024-05-01,22.600000,22.600000,22.600000,22.600000,10.242752,0 +2024-05-02,22.780001,22.780001,22.780001,22.780001,10.324332,0 +2024-05-03,23.080000,23.080000,23.080000,23.080000,10.460297,0 +2024-05-06,23.330000,23.330000,23.330000,23.330000,10.573602,0 +2024-05-07,23.410000,23.410000,23.410000,23.410000,10.609859,0 +2024-05-08,23.379999,23.379999,23.379999,23.379999,10.596262,0 +2024-05-09,23.520000,23.520000,23.520000,23.520000,10.659714,0 +2024-05-10,23.580000,23.580000,23.580000,23.580000,10.686907,0 +2024-05-13,23.540001,23.540001,23.540001,23.540001,10.668778,0 +2024-05-14,23.590000,23.590000,23.590000,23.590000,10.691439,0 +2024-05-15,23.870001,23.870001,23.870001,23.870001,10.818340,0 +2024-05-16,23.840000,23.840000,23.840000,23.840000,10.804744,0 +2024-05-17,23.870001,23.870001,23.870001,23.870001,10.818340,0 +2024-05-20,23.910000,23.910000,23.910000,23.910000,10.836469,0 +2024-05-21,23.959999,23.959999,23.959999,23.959999,10.859129,0 +2024-05-22,23.860001,23.860001,23.860001,23.860001,10.813808,0 +2024-05-23,23.790001,23.790001,23.790001,23.790001,10.782083,0 +2024-05-24,23.959999,23.959999,23.959999,23.959999,10.859129,0 +2024-05-28,23.950001,23.950001,23.950001,23.950001,10.854597,0 +2024-05-29,23.780001,23.780001,23.780001,23.780001,10.777551,0 +2024-05-30,23.650000,23.650000,23.650000,23.650000,10.718632,0 +2024-05-31,23.860001,23.860001,23.860001,23.860001,10.813808,0 +2024-06-03,23.879999,23.879999,23.879999,23.879999,10.822872,0 +2024-06-04,23.959999,23.959999,23.959999,23.959999,10.859129,0 +2024-06-05,24.290001,24.290001,24.290001,24.290001,11.008693,0 +2024-06-06,24.260000,24.260000,24.260000,24.260000,10.995095,0 +2024-06-07,24.209999,24.209999,24.209999,24.209999,10.972434,0 +2024-06-10,24.280001,24.280001,24.280001,24.280001,11.004160,0 +2024-06-11,24.330000,24.330000,24.330000,24.330000,11.026821,0 +2024-06-12,24.520000,24.520000,24.520000,24.520000,11.112933,0 +2024-06-13,24.559999,24.559999,24.559999,24.559999,11.131062,0 +2024-06-14,24.590000,24.590000,24.590000,24.590000,11.144657,0 +2024-06-17,24.740000,24.740000,24.740000,24.740000,11.212641,0 +2024-06-18,24.820000,24.820000,24.820000,24.820000,11.248898,0 +2024-06-20,24.719999,24.719999,24.719999,24.719999,11.203576,0 +2024-06-21,24.719999,24.719999,24.719999,24.719999,11.203576,0 +2024-06-24,24.629999,24.629999,24.629999,24.629999,11.162786,0 +2024-06-25,24.730000,24.730000,24.730000,24.730000,11.208109,0 +2024-06-26,24.680000,24.680000,24.680000,24.680000,11.185448,0 +2024-06-27,24.680000,24.680000,24.680000,24.680000,11.185448,0 +2024-06-28,24.580000,24.580000,24.580000,24.580000,11.140125,0 +2024-07-01,24.570000,24.570000,24.570000,24.570000,11.135593,0 +2024-07-02,24.670000,24.670000,24.670000,24.670000,11.180915,0 +2024-07-03,24.780001,24.780001,24.780001,24.780001,11.230769,0 +2024-07-05,24.910000,24.910000,24.910000,24.910000,11.289687,0 +2024-07-08,24.910000,24.910000,24.910000,24.910000,11.289687,0 +2024-07-09,24.860001,24.860001,24.860001,24.860001,11.267027,0 +2024-07-10,25.129999,25.129999,25.129999,25.129999,11.389396,0 +2024-07-11,24.959999,24.959999,24.959999,24.959999,11.312348,0 +2024-07-12,25.170000,25.170000,25.170000,25.170000,11.407526,0 +2024-07-15,25.160000,25.160000,25.160000,25.160000,11.402993,0 +2024-07-16,25.330000,25.330000,25.330000,25.330000,11.480041,0 +2024-07-17,24.950001,24.950001,24.950001,24.950001,11.307817,0 +2024-07-18,24.760000,24.760000,24.760000,24.760000,11.221705,0 +2024-07-19,24.590000,24.590000,24.590000,24.590000,11.144657,0 +2024-07-22,24.889999,24.889999,24.889999,24.889999,11.280623,0 +2024-07-23,24.820000,24.820000,24.820000,24.820000,11.248898,0 +2024-07-24,24.290001,24.290001,24.290001,24.290001,11.008693,0 +2024-07-25,24.120001,24.120001,24.120001,24.120001,10.931645,0 +2024-07-26,24.360001,24.360001,24.360001,24.360001,11.040418,0 +2024-07-29,24.350000,24.350000,24.350000,24.350000,11.035886,0 +2024-07-30,24.230000,24.230000,24.230000,24.230000,10.981499,0 +2024-07-31,24.600000,24.600000,24.600000,24.600000,11.149190,0 +2024-08-01,24.360001,24.360001,24.360001,24.360001,11.040418,0 +2024-08-02,23.990000,23.990000,23.990000,23.990000,10.872725,0 +2024-08-05,23.280001,23.280001,23.280001,23.280001,10.550941,0 +2024-08-06,23.520000,23.520000,23.520000,23.520000,10.659714,0 +2024-08-07,23.330000,23.330000,23.330000,23.330000,10.573602,0 +2024-08-08,23.830000,23.830000,23.830000,23.830000,10.800211,0 +2024-08-09,23.930000,23.930000,23.930000,23.930000,10.845533,0 +2024-08-12,23.940001,23.940001,23.940001,23.940001,10.850065,0 +2024-08-13,24.260000,24.260000,24.260000,24.260000,10.995095,0 +2024-08-14,24.379999,24.379999,24.379999,24.379999,11.049480,0 +2024-08-15,24.700001,24.700001,24.700001,24.700001,11.194511,0 +2024-08-16,24.740000,24.740000,24.740000,24.740000,11.212641,0 +2024-08-19,24.990000,24.990000,24.990000,24.990000,11.325945,0 +2024-08-20,25.000000,25.000000,25.000000,25.000000,11.330478,0 +2024-08-21,25.139999,25.139999,25.139999,25.139999,11.393928,0 +2024-08-22,24.930000,24.930000,24.930000,24.930000,11.298753,0 +2024-08-23,25.200001,25.200001,25.200001,25.200001,11.421122,0 +2024-08-26,25.139999,25.139999,25.139999,25.139999,11.393928,0 +2024-08-27,25.219999,25.219999,25.219999,25.219999,11.430185,0 +2024-08-28,25.090000,25.090000,25.090000,25.090000,11.371267,0 +2024-08-29,25.110001,25.110001,25.110001,25.110001,11.380332,0 +2024-08-30,25.320000,25.320000,25.320000,25.320000,11.475508,0 +2024-09-03,24.809999,24.809999,24.809999,24.809999,11.244366,0 +2024-09-04,24.730000,24.730000,24.730000,24.730000,11.208109,0 +2024-09-05,24.629999,24.629999,24.629999,24.629999,11.162786,0 +2024-09-06,24.320000,24.320000,24.320000,24.320000,11.022288,0 +2024-09-09,24.559999,24.559999,24.559999,24.559999,11.131062,0 +2024-09-10,24.600000,24.600000,24.600000,24.600000,11.149190,0 +2024-09-11,24.840000,24.840000,24.840000,24.840000,11.257963,0 +2024-09-12,24.990000,24.990000,24.990000,24.990000,11.325945,0 +2024-09-13,25.100000,25.100000,25.100000,25.100000,11.375799,0 +2024-09-16,25.129999,25.129999,25.129999,25.129999,11.389396,0 +2024-09-17,25.080000,25.080000,25.080000,25.080000,11.366735,0 +2024-09-18,24.950001,24.950001,24.950001,24.950001,11.307817,0 +2024-09-19,25.309999,25.309999,25.309999,25.309999,11.470975,0 +2024-09-20,25.190001,25.190001,25.190001,25.190001,11.416589,0 +2024-09-23,25.209999,25.209999,25.209999,25.209999,11.425653,0 +2024-09-24,25.260000,25.260000,25.260000,25.260000,11.448315,0 +2024-09-25,25.250000,25.250000,25.250000,25.250000,11.443783,0 +2024-09-26,25.350000,25.350000,25.350000,25.350000,11.489104,0 +2024-09-27,25.280001,25.280001,25.280001,25.280001,11.457379,0 +2024-09-30,25.379999,25.379999,25.379999,25.379999,11.502701,0 +2024-10-01,25.110001,25.110001,25.110001,25.110001,11.380332,0 +2024-10-02,25.110001,25.110001,25.110001,25.110001,11.380332,0 +2024-10-03,25.030001,25.030001,25.030001,25.030001,11.344074,0 +2024-10-04,25.139999,25.139999,25.139999,25.139999,11.393928,0 +2024-10-07,24.889999,24.889999,24.889999,24.889999,11.280623,0 +2024-10-08,25.190001,25.190001,25.190001,25.190001,11.416589,0 +2024-10-09,25.360001,25.360001,25.360001,25.360001,11.493637,0 +2024-10-10,25.330000,25.330000,25.330000,25.330000,11.480041,0 +2024-10-11,25.480000,25.480000,25.480000,25.480000,11.548023,0 +2024-10-14,25.719999,25.719999,25.719999,25.719999,11.656795,0 +2024-10-15,25.520000,25.520000,25.520000,25.520000,11.566152,0 +2024-10-16,25.620001,25.620001,25.620001,25.620001,11.611473,0 +2024-10-17,25.520000,25.520000,25.520000,25.520000,11.566152,0 +2024-10-18,25.660000,25.660000,25.660000,25.660000,11.629602,0 +2024-10-21,25.600000,25.600000,25.600000,25.600000,11.602409,0 +2024-10-22,25.559999,25.559999,25.559999,25.559999,11.584280,0 +2024-10-23,25.370001,25.370001,25.370001,25.370001,11.498170,0 +2024-10-24,25.350000,25.350000,25.350000,25.350000,11.489104,0 +2024-10-25,25.330000,25.330000,25.330000,25.330000,11.480041,0 +2024-10-28,25.410000,25.410000,25.410000,25.410000,11.516297,0 +2024-10-29,25.410000,25.410000,25.410000,25.410000,11.516297,0 +2024-10-30,25.330000,25.330000,25.330000,25.330000,11.480041,0 +2024-10-31,24.809999,24.809999,24.809999,24.809999,11.244366,0 +2024-11-01,24.900000,24.900000,24.900000,24.900000,11.285155,0 +2024-11-04,24.850000,24.850000,24.850000,24.850000,11.262495,0 +2024-11-05,25.090000,25.090000,25.090000,25.090000,11.371267,0 +2024-11-06,25.490000,25.490000,25.490000,25.490000,11.552555,0 +2024-11-07,25.709999,25.709999,25.709999,25.709999,11.652263,0 +2024-11-08,25.780001,25.780001,25.780001,25.780001,11.683989,0 +2024-11-11,25.809999,25.809999,25.809999,25.809999,11.697585,0 +2024-11-12,25.840000,25.840000,25.840000,25.840000,11.711182,0 +2024-11-13,25.900000,25.900000,25.900000,25.900000,11.738375,0 +2024-11-14,25.770000,25.770000,25.770000,25.770000,11.679457,0 +2024-11-15,25.400000,25.400000,25.400000,25.400000,11.511765,0 +2024-11-18,25.459999,25.459999,25.459999,25.459999,11.538958,0 +2024-11-19,25.559999,25.559999,25.559999,25.559999,11.584280,0 +2024-11-20,25.469999,25.469999,25.469999,25.469999,11.543490,0 +2024-11-21,25.660000,25.660000,25.660000,25.660000,11.629602,0 +2024-11-22,25.740000,25.740000,25.740000,25.740000,11.665859,0 +2024-11-25,25.920000,25.920000,25.920000,25.920000,11.747439,0 +2024-11-26,26.040001,26.040001,26.040001,26.040001,11.801826,0 +2024-11-27,25.969999,25.969999,25.969999,25.969999,11.770100,0 +2024-11-29,26.100000,26.100000,26.100000,26.100000,11.829019,0 +2024-12-02,26.120001,26.120001,26.120001,26.120001,11.838083,0 +2024-12-03,26.139999,26.139999,26.139999,26.139999,11.847147,0 +2024-12-04,26.340000,26.340000,26.340000,26.340000,11.937791,0 +2024-12-05,26.270000,26.270000,26.270000,26.270000,11.906066,0 +2024-12-06,26.330000,26.330000,26.330000,26.330000,11.933258,0 +2024-12-09,26.219999,26.219999,26.219999,26.219999,11.883405,0 +2024-12-10,26.120001,26.120001,26.120001,26.120001,11.838083,0 +2024-12-11,26.280001,26.280001,26.280001,26.280001,11.910599,0 +2024-12-12,26.100000,26.100000,26.100000,26.100000,11.829019,0 +2024-12-13,25.969999,25.969999,25.969999,25.969999,11.770100,0 +2024-12-16,25.969999,25.969999,25.969999,25.969999,11.770100,0 +2024-12-17,25.850000,25.850000,25.850000,25.850000,11.715714,0 +2024-12-18,25.110001,25.110001,25.110001,25.110001,11.380332,0 +2024-12-19,25.080000,25.080000,25.080000,25.080000,11.366735,0 +2024-12-20,23.010000,23.010000,23.010000,23.010000,11.469126,0 +2024-12-23,23.120001,23.120001,23.120001,23.120001,11.523953,0 +2024-12-24,23.299999,23.299999,23.299999,23.299999,11.613673,0 +2024-12-26,23.299999,23.299999,23.299999,23.299999,11.613673,0 +2024-12-27,23.070000,23.070000,23.070000,23.070000,11.499031,0 +2024-12-30,22.840000,22.840000,22.840000,22.840000,11.384390,0 +2024-12-31,22.750000,22.750000,22.750000,22.750000,11.339530,0 +2025-01-02,22.690001,22.690001,22.690001,22.690001,11.309625,0 +2025-01-03,22.920000,22.920000,22.920000,22.920000,11.424265,0 +2025-01-06,23.040001,23.040001,23.040001,23.040001,11.484078,0 +2025-01-07,22.809999,22.809999,22.809999,22.809999,11.369437,0 +2025-01-08,22.879999,22.879999,22.879999,22.879999,11.404327,0 +2025-01-10,22.500000,22.500000,22.500000,22.500000,11.214920,0 +2025-01-13,22.490000,22.490000,22.490000,22.490000,11.209936,0 +2025-01-14,22.540001,22.540001,22.540001,22.540001,11.234859,0 +2025-01-15,22.879999,22.879999,22.879999,22.879999,11.404327,0 +2025-01-16,22.860001,22.860001,22.860001,22.860001,11.394360,0 +2025-01-17,22.990000,22.990000,22.990000,22.990000,11.459156,0 +2025-01-21,23.219999,23.219999,23.219999,23.219999,11.573798,0 +2025-01-22,23.420000,23.420000,23.420000,23.420000,11.673487,0 +2025-01-23,23.559999,23.559999,23.559999,23.559999,11.743267,0 +2025-01-24,23.510000,23.510000,23.510000,23.510000,11.718346,0 +2025-01-27,23.280001,23.280001,23.280001,23.280001,11.603704,0 +2025-01-28,23.459999,23.459999,23.459999,23.459999,11.693422,0 +2025-01-29,23.320000,23.320000,23.320000,23.320000,11.623642,0 +2025-01-30,23.400000,23.400000,23.400000,23.400000,11.663517,0 +2025-01-31,23.270000,23.270000,23.270000,23.270000,11.598720,0 +2025-02-03,23.120001,23.120001,23.120001,23.120001,11.523953,0 +2025-02-04,23.260000,23.260000,23.260000,23.260000,11.593736,0 +2025-02-05,23.389999,23.389999,23.389999,23.389999,11.658532,0 +2025-02-06,23.469999,23.469999,23.469999,23.469999,11.698407,0 +2025-02-07,23.260000,23.260000,23.260000,23.260000,11.593736,0 +2025-02-10,23.440001,23.440001,23.440001,23.440001,11.683455,0 +2025-02-11,23.469999,23.469999,23.469999,23.469999,11.698407,0 +2025-02-12,23.389999,23.389999,23.389999,23.389999,11.658532,0 +2025-02-13,23.580000,23.580000,23.580000,23.580000,11.753237,0 +2025-02-14,23.530001,23.530001,23.530001,23.530001,11.728314,0 +2025-02-18,23.559999,23.559999,23.559999,23.559999,11.743267,0 +2025-02-19,23.610001,23.610001,23.610001,23.610001,11.768190,0 +2025-02-20,23.520000,23.520000,23.520000,23.520000,11.723330,0 +2025-02-21,23.120001,23.120001,23.120001,23.120001,11.523953,0 +2025-02-24,22.969999,22.969999,22.969999,22.969999,11.449187,0 +2025-02-25,22.920000,22.920000,22.920000,22.920000,11.424265,0 +2025-02-26,22.980000,22.980000,22.980000,22.980000,11.454172,0 +2025-02-27,22.610001,22.610001,22.610001,22.610001,11.269749,0 +2025-02-28,22.950001,22.950001,22.950001,22.950001,11.439219,0 +2025-03-03,22.590000,22.590000,22.590000,22.590000,11.259780,0 +2025-03-04,22.420000,22.420000,22.420000,22.420000,11.175045,0 +2025-03-05,22.680000,22.680000,22.680000,22.680000,11.304640,0 +2025-03-06,22.230000,22.230000,22.230000,22.230000,11.080340,0 +2025-03-07,22.280001,22.280001,22.280001,22.280001,11.105264,0 +2025-03-10,21.670000,21.670000,21.670000,21.670000,10.801215,0 +2025-03-11,21.480000,21.480000,21.480000,21.480000,10.706511,0 +2025-03-12,21.620001,21.620001,21.620001,21.620001,10.776293,0 +2025-03-13,21.290001,21.290001,21.290001,21.290001,10.611807,0 +2025-03-14,21.760000,21.760000,21.760000,21.760000,10.846074,0 +2025-03-17,21.959999,21.959999,21.959999,21.959999,10.945762,0 +2025-03-18,21.680000,21.680000,21.680000,21.680000,10.806199,0 +2025-03-19,21.879999,21.879999,21.879999,21.879999,10.905887,0 +2025-03-20,21.809999,21.809999,21.809999,21.809999,10.870996,0 +2025-03-21,21.790001,21.790001,21.790001,21.790001,10.861028,0 +2025-03-24,22.120001,22.120001,22.120001,22.120001,11.025513,0 +2025-03-25,22.200001,22.200001,22.200001,22.200001,11.065388,0 +2025-03-26,21.910000,21.910000,21.910000,21.910000,10.920839,0 +2025-03-27,21.860001,21.860001,21.860001,21.860001,10.895919,0 +2025-03-28,21.400000,21.400000,21.400000,21.400000,10.666635,0 +2025-03-31,21.490000,21.490000,21.490000,21.490000,10.711494,0 +2025-04-01,21.590000,21.590000,21.590000,21.590000,10.761339,0 +2025-04-02,21.719999,21.719999,21.719999,21.719999,10.826136,0 +2025-04-03,20.900000,20.900000,20.900000,20.900000,10.417415,0 +2025-04-04,19.780001,19.780001,19.780001,19.780001,9.859161,0 +2025-04-07,19.650000,19.650000,19.650000,19.650000,9.794363,0 +2025-04-08,19.379999,19.379999,19.379999,19.379999,9.659784,0 +2025-04-09,21.100000,21.100000,21.100000,21.100000,10.517103,0 +2025-04-10,20.490000,20.490000,20.490000,20.490000,10.213054,0 +2025-04-11,20.799999,20.799999,20.799999,20.799999,10.367570,0 +2025-04-14,21.010000,21.010000,21.010000,21.010000,10.472243,0 +2025-04-15,21.040001,21.040001,21.040001,21.040001,10.487197,0 +2025-04-16,20.580000,20.580000,20.580000,20.580000,10.257914,0 +2025-04-17,20.540001,20.540001,20.540001,20.540001,10.237976,0 +2025-04-21,20.070000,20.070000,20.070000,20.070000,10.003709,0 +2025-04-22,20.590000,20.590000,20.590000,20.590000,10.262898,0 +2025-04-23,20.900000,20.900000,20.900000,20.900000,10.417415,0 +2025-04-24,21.330000,21.330000,21.330000,21.330000,10.631744,0 +2025-04-25,21.450001,21.450001,21.450001,21.450001,10.691558,0 +2025-04-28,21.430000,21.430000,21.430000,21.430000,10.681589,0 +2025-04-29,21.570000,21.570000,21.570000,21.570000,10.751370,0 +2025-04-30,21.730000,21.730000,21.730000,21.730000,10.831120,0 +2025-05-01,21.860001,21.860001,21.860001,21.860001,10.895919,0 +2025-05-02,22.200001,22.200001,22.200001,22.200001,11.065388,0 +2025-05-05,22.120001,22.120001,22.120001,22.120001,11.025513,0 +2025-05-06,21.959999,21.959999,21.959999,21.959999,10.945762,0 +2025-05-07,22.059999,22.059999,22.059999,22.059999,10.995606,0 +2025-05-08,22.150000,22.150000,22.150000,22.150000,11.040465,0 +2025-05-09,22.129999,22.129999,22.129999,22.129999,11.030497,0 +2025-05-12,22.709999,22.709999,22.709999,22.709999,11.319592,0 +2025-05-13,22.820000,22.820000,22.820000,22.820000,11.374421,0 +2025-05-14,22.879999,22.879999,22.879999,22.879999,11.404327,0 +2025-05-15,23.049999,23.049999,23.049999,23.049999,11.489062,0 +2025-05-16,23.200001,23.200001,23.200001,23.200001,11.563829,0 +2025-05-19,23.270000,23.270000,23.270000,23.270000,11.598720,0 +2025-05-20,23.190001,23.190001,23.190001,23.190001,11.558845,0 +2025-05-21,22.830000,22.830000,22.830000,22.830000,11.379405,0 +2025-05-22,22.809999,22.809999,22.809999,22.809999,11.369437,0 +2025-05-23,22.650000,22.650000,22.650000,22.650000,11.289686,0 +2025-05-27,23.080000,23.080000,23.080000,23.080000,11.504016,0 +2025-05-28,22.950001,22.950001,22.950001,22.950001,11.439219,0 +2025-05-29,23.010000,23.010000,23.010000,23.010000,11.469126,0 +2025-05-30,23.070000,23.070000,23.070000,23.070000,11.499031,0 +2025-06-02,23.120001,23.120001,23.120001,23.120001,11.523953,0 +2025-06-03,23.290001,23.290001,23.290001,23.290001,11.608689,0 +2025-06-04,23.370001,23.370001,23.370001,23.370001,11.648564,0 +2025-06-05,23.330000,23.330000,23.330000,23.330000,11.628626,0 +2025-06-06,23.450001,23.450001,23.450001,23.450001,11.688439,0 +2025-06-09,23.370001,23.370001,23.370001,23.370001,11.648564,0 +2025-06-10,23.459999,23.459999,23.459999,23.459999,11.693422,0 +2025-06-11,23.370001,23.370001,23.370001,23.370001,11.648564,0 +2025-06-12,23.469999,23.469999,23.469999,23.469999,11.698407,0 +2025-06-13,23.139999,23.139999,23.139999,23.139999,11.533922,0 +2025-06-16,23.340000,23.340000,23.340000,23.340000,11.633611,0 +2025-06-17,23.150000,23.150000,23.150000,23.150000,11.538906,0 +2025-06-18,23.090000,23.090000,23.090000,23.090000,11.509001,0 +2025-06-20,23.030001,23.030001,23.030001,23.030001,11.479094,0 +2025-06-23,23.280001,23.280001,23.280001,23.280001,11.603704,0 +2025-06-24,23.559999,23.559999,23.559999,23.559999,11.743267,0 +2025-06-25,23.549999,23.549999,23.549999,23.549999,11.738282,0 +2025-06-26,23.680000,23.680000,23.680000,23.680000,11.803081,0 +2025-06-27,23.840000,23.840000,23.840000,23.840000,11.882832,0 +2025-06-30,23.969999,23.969999,23.969999,23.969999,11.947628,0 +2025-07-01,23.969999,23.969999,23.969999,23.969999,11.947628,0 +2025-07-02,24.059999,24.059999,24.059999,24.059999,11.992488,0 +2025-07-03,24.260000,24.260000,24.260000,24.260000,12.092176,0 +2025-07-07,24.080000,24.080000,24.080000,24.080000,12.002457,0 +2025-07-08,24.030001,24.030001,24.030001,24.030001,11.977535,0 +2025-07-09,24.150000,24.150000,24.150000,24.150000,12.037348,0 +2025-07-10,24.110001,24.110001,24.110001,24.110001,12.017410,0 +2025-07-11,23.990000,23.990000,23.990000,23.990000,11.957597,0 +2025-07-14,24.020000,24.020000,24.020000,24.020000,11.972551,0 +2025-07-15,23.930000,23.930000,23.930000,23.930000,11.927691,0 +2025-07-16,23.959999,23.959999,23.959999,23.959999,11.942643,0 +2025-07-17,24.120001,24.120001,24.120001,24.120001,12.022395,0 +2025-07-18,24.049999,24.049999,24.049999,24.049999,11.987504,0 +2025-07-21,24.070000,24.070000,24.070000,24.070000,11.997472,0 +2025-07-22,24.070000,24.070000,24.070000,24.070000,11.997472,0 +2025-07-23,24.219999,24.219999,24.219999,24.219999,12.072238,0 +2025-07-24,24.260000,24.260000,24.260000,24.260000,12.092176,0 +2025-07-25,24.360001,24.360001,24.360001,24.360001,12.142020,0 +2025-07-28,24.320000,24.320000,24.320000,24.320000,12.122083,0 +2025-07-29,24.180000,24.180000,24.180000,24.180000,12.052301,0 +2025-07-30,24.100000,24.100000,24.100000,24.100000,12.012426,0 +2025-07-31,23.889999,23.889999,23.889999,23.889999,11.907753,0 +2025-08-01,23.620001,23.620001,23.620001,23.620001,11.773175,0 +2025-08-04,23.969999,23.969999,23.969999,23.969999,11.947628,0 +2025-08-05,23.700001,23.700001,23.700001,23.700001,11.813050,0 +2025-08-06,23.850000,23.850000,23.850000,23.850000,11.887815,0 +2025-08-07,23.870001,23.870001,23.870001,23.870001,11.897784,0 +2025-08-08,24.049999,24.049999,24.049999,24.049999,11.987504,0 +2025-08-11,23.969999,23.969999,23.969999,23.969999,11.947628,0 +2025-08-12,24.250000,24.250000,24.250000,24.250000,12.087193,0 +2025-08-13,24.360001,24.360001,24.360001,24.360001,12.142020,0 +2025-08-14,24.340000,24.340000,24.340000,24.340000,12.132051,0 +2025-08-15,24.309999,24.309999,24.309999,24.309999,12.117098,0 +2025-08-18,24.350000,24.350000,24.350000,24.350000,12.137036,0 +2025-08-19,24.299999,24.299999,24.299999,24.299999,12.112113,0 +2025-08-20,24.270000,24.270000,24.270000,24.270000,12.097160,0 +2025-08-21,24.139999,24.139999,24.139999,24.139999,12.032363,0 +2025-08-22,24.480000,24.480000,24.480000,24.480000,12.201833,0 +2025-08-25,24.350000,24.350000,24.350000,24.350000,12.137036,0 +2025-08-26,24.430000,24.430000,24.430000,24.430000,12.176911,0 +2025-08-27,24.500000,24.500000,24.500000,24.500000,12.211802,0 +2025-08-28,24.549999,24.549999,24.549999,24.549999,12.236724,0 +2025-08-29,24.420000,24.420000,24.420000,24.420000,12.171926,0 +2025-09-02,24.250000,24.250000,24.250000,24.250000,12.087193,0 +2025-09-03,24.420000,24.420000,24.420000,24.420000,12.171926,0 +2025-09-04,24.600000,24.600000,24.600000,24.600000,12.261646,0 +2025-09-05,24.459999,24.459999,24.459999,24.459999,12.191864,0 +2025-09-08,24.500000,24.500000,24.500000,24.500000,12.211802,0 +2025-09-09,24.490000,24.490000,24.490000,24.490000,12.206818,0 +2025-09-10,24.410000,24.410000,24.410000,24.410000,12.166943,0 +2025-09-11,24.610001,24.610001,24.610001,24.610001,12.266631,0 +2025-09-12,24.510000,24.510000,24.510000,24.510000,12.216786,0 +2025-09-15,24.629999,24.629999,24.629999,24.629999,12.276599,0 +2025-09-16,24.559999,24.559999,24.559999,24.559999,12.241709,0 +2025-09-17,24.590000,24.590000,24.590000,24.590000,12.256661,0 +2025-09-18,24.750000,24.750000,24.750000,24.750000,12.336412,0 +2025-09-19,24.860001,24.860001,24.860001,24.860001,12.391241,0 +2025-09-22,25.020000,25.020000,25.020000,25.020000,12.470991,0 +2025-09-23,24.840000,24.840000,24.840000,24.840000,12.381272,0 +2025-09-24,24.760000,24.760000,24.760000,24.760000,12.341397,0 +2025-09-25,24.690001,24.690001,24.690001,24.690001,12.306506,0 +2025-09-26,24.799999,24.799999,24.799999,24.799999,12.361334,0 +2025-09-29,24.889999,24.889999,24.889999,24.889999,12.406194,0 +2025-09-30,24.959999,24.959999,24.959999,24.959999,12.441085,0 +2025-10-01,25.010000,25.010000,25.010000,25.010000,12.466007,0 +2025-10-02,25.090000,25.090000,25.090000,25.090000,12.505882,0 +2025-10-03,25.120001,25.120001,25.120001,25.120001,12.520836,0 +2025-10-06,25.200001,25.200001,25.200001,25.200001,12.560711,0 +2025-10-07,25.049999,25.049999,25.049999,25.049999,12.485945,0 +2025-10-08,25.160000,25.160000,25.160000,25.160000,12.540773,0 +2025-10-09,25.070000,25.070000,25.070000,25.070000,12.495914,0 +2025-10-10,24.510000,24.510000,24.510000,24.510000,12.216786,0 +2025-10-13,24.840000,24.840000,24.840000,24.840000,12.381272,0 +2025-10-14,24.879999,24.879999,24.879999,24.879999,12.401209,0 +2025-10-15,24.900000,24.900000,24.900000,24.900000,12.411178,0 +2025-10-16,24.700001,24.700001,24.700001,24.700001,12.311490,0 +2025-10-17,24.900000,24.900000,24.900000,24.900000,12.411178,0 +2025-10-20,25.139999,25.139999,25.139999,25.139999,12.530804,0 +2025-10-21,25.200001,25.200001,25.200001,25.200001,12.560711,0 +2025-10-22,25.040001,25.040001,25.040001,25.040001,12.480961,0 +2025-10-23,25.110001,25.110001,25.110001,25.110001,12.515851,0 +2025-10-27,25.500000,25.500000,25.500000,25.500000,12.710242,0 +2025-10-28,25.459999,25.459999,25.459999,25.459999,12.690305,0 +2025-10-29,25.360001,25.360001,25.360001,25.360001,12.640462,0 +2025-10-30,25.260000,25.260000,25.260000,25.260000,12.590617,0 +2025-10-31,25.190001,25.190001,25.190001,25.190001,12.555726,0 +2025-11-03,25.180000,25.180000,25.180000,25.180000,12.550742,0 +2025-11-04,25.000000,25.000000,25.000000,25.000000,12.461022,0 +2025-11-05,24.980000,24.980000,24.980000,24.980000,12.451054,0 +2025-11-06,24.719999,24.719999,24.719999,24.719999,12.321459,0 +2025-11-07,24.790001,24.790001,24.790001,24.790001,12.356350,0 +2025-11-10,25.120001,25.120001,25.120001,25.120001,12.520836,0 +2025-11-11,25.180000,25.180000,25.180000,25.180000,12.550742,0 +2025-11-12,25.240000,25.240000,25.240000,25.240000,12.580648,0 +2025-11-13,24.900000,24.900000,24.900000,24.900000,12.411178,0 +2025-11-14,24.850000,24.850000,24.850000,24.850000,12.386257,0 +2025-11-17,24.600000,24.600000,24.600000,24.600000,12.261646,0 +2025-11-18,24.420000,24.420000,24.420000,24.420000,12.171926,0 +2025-11-19,24.500000,24.500000,24.500000,24.500000,12.211802,0 +2025-11-20,24.129999,24.129999,24.129999,24.129999,12.027379,0 +2025-11-21,24.440001,24.440001,24.440001,24.440001,12.181896,0 +2025-11-24,24.629999,24.629999,24.629999,24.629999,12.276599,0 +2025-11-25,24.860001,24.860001,24.860001,24.860001,12.391241,0 +2025-11-26,25.000000,25.000000,25.000000,25.000000,12.461022,0 +2025-11-28,25.080000,25.080000,25.080000,25.080000,12.500897,0 +2025-12-01,25.010000,25.010000,25.010000,25.010000,12.466007,0 +2025-12-02,25.120001,25.120001,25.120001,25.120001,12.520836,0 +2025-12-03,25.180000,25.180000,25.180000,25.180000,12.550742,0 +2025-12-04,25.160000,25.160000,25.160000,25.160000,12.540773,0 +2025-12-05,25.170000,25.170000,25.170000,25.170000,12.545758,0 +2025-12-08,25.059999,25.059999,25.059999,25.059999,12.490929,0 +2025-12-09,25.010000,25.010000,25.010000,25.010000,12.466007,0 +2025-12-10,25.120001,25.120001,25.120001,25.120001,12.520836,0 +2025-12-11,25.240000,25.240000,25.240000,25.240000,12.580648,0 +2025-12-12,25.090000,25.090000,25.090000,25.090000,12.505882,0 +2025-12-15,24.990000,24.990000,24.990000,24.990000,12.456038,0 +2025-12-16,24.950001,24.950001,24.950001,24.950001,12.436101,0 +2025-12-17,24.670000,24.670000,24.670000,24.670000,12.296536,0 +2025-12-18,24.799999,24.799999,24.799999,24.799999,12.361334,0 +2025-12-19,21.180000,21.180000,21.180000,21.180000,12.484142,0 +2025-12-22,21.280001,21.280001,21.280001,21.280001,12.543085,0 +2025-12-23,21.330000,21.330000,21.330000,21.330000,12.572556,0 +2025-12-24,21.379999,21.379999,21.379999,21.379999,12.602028,0 +2025-12-26,21.420000,21.420000,21.420000,21.420000,12.625606,0 +2025-12-29,21.379999,21.379999,21.379999,21.379999,12.602028,0 +2025-12-30,21.360001,21.360001,21.360001,21.360001,12.590240,0 +2025-12-31,21.240000,21.240000,21.240000,21.240000,12.519507,0 +2026-01-02,21.280001,21.280001,21.280001,21.280001,12.543085,0 +2026-01-05,21.559999,21.559999,21.559999,21.559999,12.708125,0 +2026-01-06,21.780001,21.780001,21.780001,21.780001,12.837801,0 +2026-01-07,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2026-01-09,12.840000,12.840000,12.840000,12.840000,12.840000,0 diff --git a/overrides/frozen/jhjrx.json b/overrides/frozen/jhjrx.json new file mode 100644 index 0000000..76248ad --- /dev/null +++ b/overrides/frozen/jhjrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "jhjrx", + "longName": "John Hancock Investment Trust - John Hancock ESG Large Cap Core Fund", + "freeze_date": "2026-01-09", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jhsmx-capitalGain.csv b/overrides/frozen/jhsmx-capitalGain.csv new file mode 100644 index 0000000..c7b71b1 --- /dev/null +++ b/overrides/frozen/jhsmx-capitalGain.csv @@ -0,0 +1,7 @@ +Date,Capital Gains +2018-12-20,0.811000 +2019-12-19,0.238000 +2020-12-18,0.147000 +2021-12-17,1.075000 +2022-12-19,0.191000 +2024-12-20,0.345000 diff --git a/overrides/frozen/jhsmx-dividend.csv b/overrides/frozen/jhsmx-dividend.csv new file mode 100644 index 0000000..83c273f --- /dev/null +++ b/overrides/frozen/jhsmx-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2019-12-19,0.238010 +2020-12-18,0.146660 +2021-12-17,1.075020 +2022-12-19,0.190830 +2023-12-19,0.294110 +2024-12-20,0.345160 diff --git a/overrides/frozen/jhsmx-history.csv b/overrides/frozen/jhsmx-history.csv new file mode 100644 index 0000000..1a59b6e --- /dev/null +++ b/overrides/frozen/jhsmx-history.csv @@ -0,0 +1,1645 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.370000,9.370000,9.370000,9.370000,7.657876,0 +2019-01-03,9.310000,9.310000,9.310000,9.310000,7.608840,0 +2019-01-04,9.560000,9.560000,9.560000,9.560000,7.813159,0 +2019-01-07,9.680000,9.680000,9.680000,9.680000,7.911232,0 +2019-01-08,9.750000,9.750000,9.750000,9.750000,7.968441,0 +2019-01-09,9.890000,9.890000,9.890000,9.890000,8.082859,0 +2019-01-10,9.890000,9.890000,9.890000,9.890000,8.082859,0 +2019-01-11,9.860000,9.860000,9.860000,9.860000,8.058341,0 +2019-01-14,9.810000,9.810000,9.810000,9.810000,8.017477,0 +2019-01-15,9.840000,9.840000,9.840000,9.840000,8.041995,0 +2019-01-16,9.860000,9.860000,9.860000,9.860000,8.058341,0 +2019-01-17,9.900000,9.900000,9.900000,9.900000,8.091031,0 +2019-01-18,9.960000,9.960000,9.960000,9.960000,8.140068,0 +2019-01-22,9.890000,9.890000,9.890000,9.890000,8.082859,0 +2019-01-23,9.920000,9.920000,9.920000,9.920000,8.107377,0 +2019-01-24,9.940000,9.940000,9.940000,9.940000,8.123724,0 +2019-01-25,10.070000,10.070000,10.070000,10.070000,8.229969,0 +2019-01-28,10.010000,10.010000,10.010000,10.010000,8.180933,0 +2019-01-29,10.030000,10.030000,10.030000,10.030000,8.197277,0 +2019-01-30,10.110000,10.110000,10.110000,10.110000,8.262659,0 +2019-01-31,10.120000,10.120000,10.120000,10.120000,8.270832,0 +2019-02-01,10.090000,10.090000,10.090000,10.090000,8.246314,0 +2019-02-04,10.140000,10.140000,10.140000,10.140000,8.287178,0 +2019-02-05,10.190000,10.190000,10.190000,10.190000,8.328041,0 +2019-02-06,10.150000,10.150000,10.150000,10.150000,8.295352,0 +2019-02-07,10.010000,10.010000,10.010000,10.010000,8.180933,0 +2019-02-08,9.930000,9.930000,9.930000,9.930000,8.115550,0 +2019-02-11,9.930000,9.930000,9.930000,9.930000,8.115550,0 +2019-02-12,10.050000,10.050000,10.050000,10.050000,8.213624,0 +2019-02-13,10.070000,10.070000,10.070000,10.070000,8.229969,0 +2019-02-14,10.080000,10.080000,10.080000,10.080000,8.238143,0 +2019-02-15,10.180000,10.180000,10.180000,10.180000,8.319870,0 +2019-02-19,10.260000,10.260000,10.260000,10.260000,8.385251,0 +2019-02-20,10.310000,10.310000,10.310000,10.310000,8.426115,0 +2019-02-21,10.280000,10.280000,10.280000,10.280000,8.401597,0 +2019-02-22,10.330000,10.330000,10.330000,10.330000,8.442461,0 +2019-02-25,10.360000,10.360000,10.360000,10.360000,8.466979,0 +2019-02-26,10.410000,10.410000,10.410000,10.410000,8.507843,0 +2019-02-27,10.380000,10.380000,10.380000,10.380000,8.483325,0 +2019-02-28,10.350000,10.350000,10.350000,10.350000,8.458806,0 +2019-03-01,10.410000,10.410000,10.410000,10.410000,8.507843,0 +2019-03-04,10.410000,10.410000,10.410000,10.410000,8.507843,0 +2019-03-05,10.390000,10.390000,10.390000,10.390000,8.491497,0 +2019-03-06,10.350000,10.350000,10.350000,10.350000,8.458806,0 +2019-03-07,10.190000,10.190000,10.190000,10.190000,8.328041,0 +2019-03-08,10.130000,10.130000,10.130000,10.130000,8.279006,0 +2019-03-11,10.210000,10.210000,10.210000,10.210000,8.344388,0 +2019-03-12,10.240000,10.240000,10.240000,10.240000,8.368906,0 +2019-03-13,10.320000,10.320000,10.320000,10.320000,8.434287,0 +2019-03-14,10.290000,10.290000,10.290000,10.290000,8.409770,0 +2019-03-15,10.370000,10.370000,10.370000,10.370000,8.475152,0 +2019-03-18,10.420000,10.420000,10.420000,10.420000,8.516015,0 +2019-03-19,10.450000,10.450000,10.450000,10.450000,8.540533,0 +2019-03-20,10.450000,10.450000,10.450000,10.450000,8.540533,0 +2019-03-21,10.420000,10.420000,10.420000,10.420000,8.516015,0 +2019-03-22,10.270000,10.270000,10.270000,10.270000,8.393425,0 +2019-03-25,10.210000,10.210000,10.210000,10.210000,8.344388,0 +2019-03-26,10.280000,10.280000,10.280000,10.280000,8.401597,0 +2019-03-27,10.270000,10.270000,10.270000,10.270000,8.393425,0 +2019-03-28,10.220000,10.220000,10.220000,10.220000,8.352559,0 +2019-03-29,10.270000,10.270000,10.270000,10.270000,8.393425,0 +2019-04-01,10.410000,10.410000,10.410000,10.410000,8.507843,0 +2019-04-02,10.410000,10.410000,10.410000,10.410000,8.507843,0 +2019-04-03,10.530000,10.530000,10.530000,10.530000,8.605916,0 +2019-04-04,10.510000,10.510000,10.510000,10.510000,8.589571,0 +2019-04-05,10.520000,10.520000,10.520000,10.520000,8.597742,0 +2019-04-08,10.540000,10.540000,10.540000,10.540000,8.614089,0 +2019-04-09,10.470000,10.470000,10.470000,10.470000,8.556880,0 +2019-04-10,10.500000,10.500000,10.500000,10.500000,8.581398,0 +2019-04-11,10.490000,10.490000,10.490000,10.490000,8.573224,0 +2019-04-12,10.580000,10.580000,10.580000,10.580000,8.646779,0 +2019-04-15,10.640000,10.640000,10.640000,10.640000,8.695818,0 +2019-04-16,10.640000,10.640000,10.640000,10.640000,8.695818,0 +2019-04-17,10.650000,10.650000,10.650000,10.650000,8.703989,0 +2019-04-18,10.610000,10.610000,10.610000,10.610000,8.671297,0 +2019-04-22,10.610000,10.610000,10.610000,10.610000,8.671297,0 +2019-04-23,10.610000,10.610000,10.610000,10.610000,8.671297,0 +2019-04-24,10.540000,10.540000,10.540000,10.540000,8.614089,0 +2019-04-25,10.530000,10.530000,10.530000,10.530000,8.605916,0 +2019-04-26,10.560000,10.560000,10.560000,10.560000,8.630435,0 +2019-04-29,10.590000,10.590000,10.590000,10.590000,8.654952,0 +2019-04-30,10.620000,10.620000,10.620000,10.620000,8.679470,0 +2019-05-01,10.550000,10.550000,10.550000,10.550000,8.622262,0 +2019-05-02,10.500000,10.500000,10.500000,10.500000,8.581398,0 +2019-05-03,10.590000,10.590000,10.590000,10.590000,8.654952,0 +2019-05-06,10.480000,10.480000,10.480000,10.480000,8.565052,0 +2019-05-07,10.360000,10.360000,10.360000,10.360000,8.466979,0 +2019-05-08,10.340000,10.340000,10.340000,10.340000,8.450635,0 +2019-05-09,10.240000,10.240000,10.240000,10.240000,8.368906,0 +2019-05-10,10.320000,10.320000,10.320000,10.320000,8.434287,0 +2019-05-13,10.100000,10.100000,10.100000,10.100000,8.254487,0 +2019-05-14,10.180000,10.180000,10.180000,10.180000,8.319870,0 +2019-05-15,10.200000,10.200000,10.200000,10.200000,8.336215,0 +2019-05-16,10.250000,10.250000,10.250000,10.250000,8.377079,0 +2019-05-17,10.200000,10.200000,10.200000,10.200000,8.336215,0 +2019-05-20,10.120000,10.120000,10.120000,10.120000,8.270832,0 +2019-05-21,10.170000,10.170000,10.170000,10.170000,8.311697,0 +2019-05-22,10.140000,10.140000,10.140000,10.140000,8.287178,0 +2019-05-23,10.030000,10.030000,10.030000,10.030000,8.197277,0 +2019-05-24,10.120000,10.120000,10.120000,10.120000,8.270832,0 +2019-05-28,10.080000,10.080000,10.080000,10.080000,8.238143,0 +2019-05-29,9.990000,9.990000,9.990000,9.990000,8.164587,0 +2019-05-30,10.020000,10.020000,10.020000,10.020000,8.189105,0 +2019-05-31,9.970000,9.970000,9.970000,9.970000,8.148242,0 +2019-06-03,9.970000,9.970000,9.970000,9.970000,8.148242,0 +2019-06-04,10.100000,10.100000,10.100000,10.100000,8.254487,0 +2019-06-05,10.120000,10.120000,10.120000,10.120000,8.270832,0 +2019-06-06,10.120000,10.120000,10.120000,10.120000,8.270832,0 +2019-06-07,10.240000,10.240000,10.240000,10.240000,8.368906,0 +2019-06-10,10.260000,10.260000,10.260000,10.260000,8.385251,0 +2019-06-11,10.320000,10.320000,10.320000,10.320000,8.434287,0 +2019-06-12,10.270000,10.270000,10.270000,10.270000,8.393425,0 +2019-06-13,10.270000,10.270000,10.270000,10.270000,8.393425,0 +2019-06-14,10.180000,10.180000,10.180000,10.180000,8.319870,0 +2019-06-17,10.150000,10.150000,10.150000,10.150000,8.295352,0 +2019-06-18,10.230000,10.230000,10.230000,10.230000,8.360733,0 +2019-06-19,10.310000,10.310000,10.310000,10.310000,8.426115,0 +2019-06-20,10.440000,10.440000,10.440000,10.440000,8.532361,0 +2019-06-21,10.430000,10.430000,10.430000,10.430000,8.524189,0 +2019-06-24,10.420000,10.420000,10.420000,10.420000,8.516015,0 +2019-06-25,10.360000,10.360000,10.360000,10.360000,8.466979,0 +2019-06-26,10.360000,10.360000,10.360000,10.360000,8.466979,0 +2019-06-27,10.420000,10.420000,10.420000,10.420000,8.516015,0 +2019-06-28,10.490000,10.490000,10.490000,10.490000,8.573224,0 +2019-07-01,10.530000,10.530000,10.530000,10.530000,8.605916,0 +2019-07-02,10.570000,10.570000,10.570000,10.570000,8.638608,0 +2019-07-03,10.630000,10.630000,10.630000,10.630000,8.687644,0 +2019-07-05,10.560000,10.560000,10.560000,10.560000,8.630435,0 +2019-07-08,10.490000,10.490000,10.490000,10.490000,8.573224,0 +2019-07-09,10.410000,10.410000,10.410000,10.410000,8.507843,0 +2019-07-10,10.460000,10.460000,10.460000,10.460000,8.548707,0 +2019-07-11,10.490000,10.490000,10.490000,10.490000,8.573224,0 +2019-07-12,10.530000,10.530000,10.530000,10.530000,8.605916,0 +2019-07-15,10.530000,10.530000,10.530000,10.530000,8.605916,0 +2019-07-16,10.480000,10.480000,10.480000,10.480000,8.565052,0 +2019-07-17,10.450000,10.450000,10.450000,10.450000,8.540533,0 +2019-07-18,10.460000,10.460000,10.460000,10.460000,8.548707,0 +2019-07-19,10.460000,10.460000,10.460000,10.460000,8.548707,0 +2019-07-22,10.500000,10.500000,10.500000,10.500000,8.581398,0 +2019-07-23,10.520000,10.520000,10.520000,10.520000,8.597742,0 +2019-07-24,10.560000,10.560000,10.560000,10.560000,8.630435,0 +2019-07-25,10.520000,10.520000,10.520000,10.520000,8.597742,0 +2019-07-26,10.510000,10.510000,10.510000,10.510000,8.589571,0 +2019-07-29,10.480000,10.480000,10.480000,10.480000,8.565052,0 +2019-07-30,10.410000,10.410000,10.410000,10.410000,8.507843,0 +2019-07-31,10.320000,10.320000,10.320000,10.320000,8.434287,0 +2019-08-01,10.320000,10.320000,10.320000,10.320000,8.434287,0 +2019-08-02,10.220000,10.220000,10.220000,10.220000,8.352559,0 +2019-08-05,10.010000,10.010000,10.010000,10.010000,8.180933,0 +2019-08-06,10.070000,10.070000,10.070000,10.070000,8.229969,0 +2019-08-07,10.090000,10.090000,10.090000,10.090000,8.246314,0 +2019-08-08,10.190000,10.190000,10.190000,10.190000,8.328041,0 +2019-08-09,10.100000,10.100000,10.100000,10.100000,8.254487,0 +2019-08-12,10.010000,10.010000,10.010000,10.010000,8.180933,0 +2019-08-13,10.030000,10.030000,10.030000,10.030000,8.197277,0 +2019-08-14,9.830000,9.830000,9.830000,9.830000,8.033822,0 +2019-08-15,9.800000,9.800000,9.800000,9.800000,8.009305,0 +2019-08-16,9.890000,9.890000,9.890000,9.890000,8.082859,0 +2019-08-19,9.980000,9.980000,9.980000,9.980000,8.156413,0 +2019-08-20,9.980000,9.980000,9.980000,9.980000,8.156413,0 +2019-08-21,10.050000,10.050000,10.050000,10.050000,8.213624,0 +2019-08-22,10.040000,10.040000,10.040000,10.040000,8.205452,0 +2019-08-23,9.970000,9.970000,9.970000,9.970000,8.148242,0 +2019-08-26,9.990000,9.990000,9.990000,9.990000,8.164587,0 +2019-08-27,10.020000,10.020000,10.020000,10.020000,8.189105,0 +2019-08-28,9.970000,9.970000,9.970000,9.970000,8.148242,0 +2019-08-29,10.030000,10.030000,10.030000,10.030000,8.197277,0 +2019-08-30,10.080000,10.080000,10.080000,10.080000,8.238143,0 +2019-09-03,10.050000,10.050000,10.050000,10.050000,8.213624,0 +2019-09-04,10.160000,10.160000,10.160000,10.160000,8.303524,0 +2019-09-05,10.250000,10.250000,10.250000,10.250000,8.377079,0 +2019-09-06,10.250000,10.250000,10.250000,10.250000,8.377079,0 +2019-09-09,10.290000,10.290000,10.290000,10.290000,8.409770,0 +2019-09-10,10.320000,10.320000,10.320000,10.320000,8.434287,0 +2019-09-11,10.400000,10.400000,10.400000,10.400000,8.499669,0 +2019-09-12,10.420000,10.420000,10.420000,10.420000,8.516015,0 +2019-09-13,10.500000,10.500000,10.500000,10.500000,8.581398,0 +2019-09-16,10.450000,10.450000,10.450000,10.450000,8.540533,0 +2019-09-17,10.490000,10.490000,10.490000,10.490000,8.573224,0 +2019-09-18,10.440000,10.440000,10.440000,10.440000,8.532361,0 +2019-09-19,10.500000,10.500000,10.500000,10.500000,8.581398,0 +2019-09-20,10.490000,10.490000,10.490000,10.490000,8.573224,0 +2019-09-23,10.440000,10.440000,10.440000,10.440000,8.532361,0 +2019-09-24,10.450000,10.450000,10.450000,10.450000,8.540533,0 +2019-09-25,10.360000,10.360000,10.360000,10.360000,8.466979,0 +2019-09-26,10.380000,10.380000,10.380000,10.380000,8.483325,0 +2019-09-27,10.350000,10.350000,10.350000,10.350000,8.458806,0 +2019-09-30,10.340000,10.340000,10.340000,10.340000,8.450635,0 +2019-10-01,10.310000,10.310000,10.310000,10.310000,8.426115,0 +2019-10-02,10.180000,10.180000,10.180000,10.180000,8.319870,0 +2019-10-03,10.180000,10.180000,10.180000,10.180000,8.319870,0 +2019-10-04,10.260000,10.260000,10.260000,10.260000,8.385251,0 +2019-10-07,10.220000,10.220000,10.220000,10.220000,8.352559,0 +2019-10-08,10.150000,10.150000,10.150000,10.150000,8.295352,0 +2019-10-09,10.200000,10.200000,10.200000,10.200000,8.336215,0 +2019-10-10,10.260000,10.260000,10.260000,10.260000,8.385251,0 +2019-10-11,10.450000,10.450000,10.450000,10.450000,8.540533,0 +2019-10-14,10.410000,10.410000,10.410000,10.410000,8.507843,0 +2019-10-15,10.530000,10.530000,10.530000,10.530000,8.605916,0 +2019-10-16,10.550000,10.550000,10.550000,10.550000,8.622262,0 +2019-10-17,10.600000,10.600000,10.600000,10.600000,8.663126,0 +2019-10-18,10.610000,10.610000,10.610000,10.610000,8.671297,0 +2019-10-21,10.680000,10.680000,10.680000,10.680000,8.728508,0 +2019-10-22,10.640000,10.640000,10.640000,10.640000,8.695818,0 +2019-10-23,10.680000,10.680000,10.680000,10.680000,8.728508,0 +2019-10-24,10.680000,10.680000,10.680000,10.680000,8.728508,0 +2019-10-25,10.710000,10.710000,10.710000,10.710000,8.753026,0 +2019-10-28,10.750000,10.750000,10.750000,10.750000,8.785716,0 +2019-10-29,10.750000,10.750000,10.750000,10.750000,8.785716,0 +2019-10-30,10.780000,10.780000,10.780000,10.780000,8.810234,0 +2019-10-31,10.770000,10.770000,10.770000,10.770000,8.802063,0 +2019-11-01,10.860000,10.860000,10.860000,10.860000,8.875617,0 +2019-11-04,10.910000,10.910000,10.910000,10.910000,8.916479,0 +2019-11-05,10.900000,10.900000,10.900000,10.900000,8.908308,0 +2019-11-06,10.900000,10.900000,10.900000,10.900000,8.908308,0 +2019-11-07,10.970000,10.970000,10.970000,10.970000,8.965519,0 +2019-11-08,10.950000,10.950000,10.950000,10.950000,8.949172,0 +2019-11-11,10.970000,10.970000,10.970000,10.970000,8.965519,0 +2019-11-12,10.960000,10.960000,10.960000,10.960000,8.957344,0 +2019-11-13,10.930000,10.930000,10.930000,10.930000,8.932827,0 +2019-11-14,10.900000,10.900000,10.900000,10.900000,8.908308,0 +2019-11-15,11.000000,11.000000,11.000000,11.000000,8.990036,0 +2019-11-18,11.010000,11.010000,11.010000,11.010000,8.998207,0 +2019-11-19,11.000000,11.000000,11.000000,11.000000,8.990036,0 +2019-11-20,10.950000,10.950000,10.950000,10.950000,8.949172,0 +2019-11-21,10.920000,10.920000,10.920000,10.920000,8.924653,0 +2019-11-22,10.940000,10.940000,10.940000,10.940000,8.940999,0 +2019-11-25,11.020000,11.020000,11.020000,11.020000,9.006381,0 +2019-11-26,11.040000,11.040000,11.040000,11.040000,9.022726,0 +2019-11-27,11.080000,11.080000,11.080000,11.080000,9.055417,0 +2019-11-29,11.030000,11.030000,11.030000,11.030000,9.014555,0 +2019-12-02,11.000000,11.000000,11.000000,11.000000,8.990036,0 +2019-12-03,10.970000,10.970000,10.970000,10.970000,8.965519,0 +2019-12-04,11.110000,11.110000,11.110000,11.110000,9.079936,0 +2019-12-05,11.140000,11.140000,11.140000,11.140000,9.104455,0 +2019-12-06,11.210000,11.210000,11.210000,11.210000,9.161663,0 +2019-12-09,11.180000,11.180000,11.180000,11.180000,9.137145,0 +2019-12-10,11.190000,11.190000,11.190000,11.190000,9.145318,0 +2019-12-11,11.240000,11.240000,11.240000,11.240000,9.186182,0 +2019-12-12,11.270000,11.270000,11.270000,11.270000,9.210700,0 +2019-12-13,11.370000,11.370000,11.370000,11.370000,9.292428,0 +2019-12-16,11.490000,11.490000,11.490000,11.490000,9.390501,0 +2019-12-17,11.440000,11.440000,11.440000,11.440000,9.349637,0 +2019-12-18,11.390000,11.390000,11.390000,11.390000,9.308773,0 +2019-12-19,10.940000,10.940000,10.940000,10.940000,9.131821,0 +2019-12-20,10.940000,10.940000,10.940000,10.940000,9.131821,0 +2019-12-23,10.960000,10.960000,10.960000,10.960000,9.148515,0 +2019-12-24,10.990000,10.990000,10.990000,10.990000,9.173557,0 +2019-12-26,11.030000,11.030000,11.030000,11.030000,9.206946,0 +2019-12-27,11.090000,11.090000,11.090000,11.090000,9.257029,0 +2019-12-30,11.060000,11.060000,11.060000,11.060000,9.231988,0 +2019-12-31,11.100000,11.100000,11.100000,11.100000,9.265376,0 +2020-01-02,11.170000,11.170000,11.170000,11.170000,9.323807,0 +2020-01-03,11.080000,11.080000,11.080000,11.080000,9.248681,0 +2020-01-06,11.070000,11.070000,11.070000,11.070000,9.240335,0 +2020-01-07,11.060000,11.060000,11.060000,11.060000,9.231988,0 +2020-01-08,11.020000,11.020000,11.020000,11.020000,9.198599,0 +2020-01-09,11.050000,11.050000,11.050000,11.050000,9.223640,0 +2020-01-10,11.010000,11.010000,11.010000,11.010000,9.190250,0 +2020-01-13,11.060000,11.060000,11.060000,11.060000,9.231988,0 +2020-01-14,11.040000,11.040000,11.040000,11.040000,9.215292,0 +2020-01-15,11.050000,11.050000,11.050000,11.050000,9.223640,0 +2020-01-16,11.070000,11.070000,11.070000,11.070000,9.240335,0 +2020-01-17,11.080000,11.080000,11.080000,11.080000,9.248681,0 +2020-01-21,11.050000,11.050000,11.050000,11.050000,9.223640,0 +2020-01-22,11.050000,11.050000,11.050000,11.050000,9.223640,0 +2020-01-23,11.000000,11.000000,11.000000,11.000000,9.181905,0 +2020-01-24,10.960000,10.960000,10.960000,10.960000,9.148515,0 +2020-01-27,10.750000,10.750000,10.750000,10.750000,8.973224,0 +2020-01-28,10.810000,10.810000,10.810000,10.810000,9.023309,0 +2020-01-29,10.790000,10.790000,10.790000,10.790000,9.006613,0 +2020-01-30,10.770000,10.770000,10.770000,10.770000,8.989920,0 +2020-01-31,10.670000,10.670000,10.670000,10.670000,8.906447,0 +2020-02-03,10.640000,10.640000,10.640000,10.640000,8.881407,0 +2020-02-04,10.800000,10.800000,10.800000,10.800000,9.014960,0 +2020-02-05,10.890000,10.890000,10.890000,10.890000,9.090086,0 +2020-02-06,10.900000,10.900000,10.900000,10.900000,9.098433,0 +2020-02-07,10.790000,10.790000,10.790000,10.790000,9.006613,0 +2020-02-10,10.800000,10.800000,10.800000,10.800000,9.014960,0 +2020-02-11,10.900000,10.900000,10.900000,10.900000,9.098433,0 +2020-02-12,10.920000,10.920000,10.920000,10.920000,9.115127,0 +2020-02-13,10.880000,10.880000,10.880000,10.880000,9.081738,0 +2020-02-14,10.880000,10.880000,10.880000,10.880000,9.081738,0 +2020-02-18,10.770000,10.770000,10.770000,10.770000,8.989920,0 +2020-02-19,10.800000,10.800000,10.800000,10.800000,9.014960,0 +2020-02-20,10.750000,10.750000,10.750000,10.750000,8.973224,0 +2020-02-21,10.710000,10.710000,10.710000,10.710000,8.939837,0 +2020-02-24,10.310000,10.310000,10.310000,10.310000,8.605948,0 +2020-02-25,10.120000,10.120000,10.120000,10.120000,8.447351,0 +2020-02-26,10.100000,10.100000,10.100000,10.100000,8.430657,0 +2020-02-27,9.770000,9.770000,9.770000,9.770000,8.155201,0 +2020-02-28,9.690000,9.690000,9.690000,9.690000,8.088424,0 +2020-03-02,9.800000,9.800000,9.800000,9.800000,8.180243,0 +2020-03-03,9.750000,9.750000,9.750000,9.750000,8.138506,0 +2020-03-04,9.890000,9.890000,9.890000,9.890000,8.255366,0 +2020-03-05,9.630000,9.630000,9.630000,9.630000,8.038339,0 +2020-03-06,9.470000,9.470000,9.470000,9.470000,7.904785,0 +2020-03-09,8.730000,8.730000,8.730000,8.730000,7.287093,0 +2020-03-10,8.920000,8.920000,8.920000,8.920000,7.445690,0 +2020-03-11,8.530000,8.530000,8.530000,8.530000,7.120150,0 +2020-03-12,7.570000,7.570000,7.570000,7.570000,6.318820,0 +2020-03-13,7.860000,7.860000,7.860000,7.860000,6.560888,0 +2020-03-16,7.060000,7.060000,7.060000,7.060000,5.893113,0 +2020-03-17,7.250000,7.250000,7.250000,7.250000,6.051709,0 +2020-03-18,6.830000,6.830000,6.830000,6.830000,5.701128,0 +2020-03-19,6.810000,6.810000,6.810000,6.810000,5.684433,0 +2020-03-20,6.830000,6.830000,6.830000,6.830000,5.701128,0 +2020-03-23,6.750000,6.750000,6.750000,6.750000,5.634350,0 +2020-03-24,7.260000,7.260000,7.260000,7.260000,6.060057,0 +2020-03-25,7.450000,7.450000,7.450000,7.450000,6.218653,0 +2020-03-26,7.860000,7.860000,7.860000,7.860000,6.560888,0 +2020-03-27,7.700000,7.700000,7.700000,7.700000,6.427333,0 +2020-03-30,7.750000,7.750000,7.750000,7.750000,6.469069,0 +2020-03-31,7.740000,7.740000,7.740000,7.740000,6.460721,0 +2020-04-01,7.500000,7.500000,7.500000,7.500000,6.260389,0 +2020-04-02,7.540000,7.540000,7.540000,7.540000,6.293778,0 +2020-04-03,7.350000,7.350000,7.350000,7.350000,6.135181,0 +2020-04-06,7.720000,7.720000,7.720000,7.720000,6.444027,0 +2020-04-07,7.860000,7.860000,7.860000,7.860000,6.560888,0 +2020-04-08,8.040000,8.040000,8.040000,8.040000,6.711137,0 +2020-04-09,8.240000,8.240000,8.240000,8.240000,6.878080,0 +2020-04-13,8.220000,8.220000,8.220000,8.220000,6.861387,0 +2020-04-14,8.360000,8.360000,8.360000,8.360000,6.978247,0 +2020-04-15,8.010000,8.010000,8.010000,8.010000,6.686096,0 +2020-04-16,8.050000,8.050000,8.050000,8.050000,6.719485,0 +2020-04-17,8.230000,8.230000,8.230000,8.230000,6.869734,0 +2020-04-20,8.160000,8.160000,8.160000,8.160000,6.811303,0 +2020-04-21,8.000000,8.000000,8.000000,8.000000,6.677749,0 +2020-04-22,8.100000,8.100000,8.100000,8.100000,6.761220,0 +2020-04-23,8.190000,8.190000,8.190000,8.190000,6.836345,0 +2020-04-24,8.270000,8.270000,8.270000,8.270000,6.903122,0 +2020-04-27,8.370000,8.370000,8.370000,8.370000,6.986594,0 +2020-04-28,8.470000,8.470000,8.470000,8.470000,7.070067,0 +2020-04-29,8.720000,8.720000,8.720000,8.720000,7.278747,0 +2020-04-30,8.630000,8.630000,8.630000,8.630000,7.203621,0 +2020-05-01,8.480000,8.480000,8.480000,8.480000,7.078413,0 +2020-05-04,8.430000,8.430000,8.430000,8.430000,7.036677,0 +2020-05-05,8.460000,8.460000,8.460000,8.460000,7.061719,0 +2020-05-06,8.400000,8.400000,8.400000,8.400000,7.011635,0 +2020-05-07,8.540000,8.540000,8.540000,8.540000,7.128496,0 +2020-05-08,8.670000,8.670000,8.670000,8.670000,7.237010,0 +2020-05-11,8.670000,8.670000,8.670000,8.670000,7.237010,0 +2020-05-12,8.540000,8.540000,8.540000,8.540000,7.128496,0 +2020-05-13,8.460000,8.460000,8.460000,8.460000,7.061719,0 +2020-05-14,8.370000,8.370000,8.370000,8.370000,6.986594,0 +2020-05-15,8.420000,8.420000,8.420000,8.420000,7.028331,0 +2020-05-18,8.700000,8.700000,8.700000,8.700000,7.262051,0 +2020-05-19,8.650000,8.650000,8.650000,8.650000,7.220315,0 +2020-05-20,8.810000,8.810000,8.810000,8.810000,7.353871,0 +2020-05-21,8.740000,8.740000,8.740000,8.740000,7.295441,0 +2020-05-22,8.730000,8.730000,8.730000,8.730000,7.287093,0 +2020-05-26,9.020000,9.020000,9.020000,9.020000,7.529162,0 +2020-05-27,9.140000,9.140000,9.140000,9.140000,7.629327,0 +2020-05-28,9.190000,9.190000,9.190000,9.190000,7.671063,0 +2020-05-29,9.210000,9.210000,9.210000,9.210000,7.687758,0 +2020-06-01,9.330000,9.330000,9.330000,9.330000,7.787924,0 +2020-06-02,9.460000,9.460000,9.460000,9.460000,7.896438,0 +2020-06-03,9.610000,9.610000,9.610000,9.610000,8.021646,0 +2020-06-04,9.630000,9.630000,9.630000,9.630000,8.038339,0 +2020-06-05,9.780000,9.780000,9.780000,9.780000,8.163548,0 +2020-06-08,9.890000,9.890000,9.890000,9.890000,8.255366,0 +2020-06-09,9.750000,9.750000,9.750000,9.750000,8.138506,0 +2020-06-10,9.740000,9.740000,9.740000,9.740000,8.130158,0 +2020-06-11,9.190000,9.190000,9.190000,9.190000,7.671063,0 +2020-06-12,9.290000,9.290000,9.290000,9.290000,7.754536,0 +2020-06-15,9.360000,9.360000,9.360000,9.360000,7.812966,0 +2020-06-16,9.480000,9.480000,9.480000,9.480000,7.913132,0 +2020-06-17,9.480000,9.480000,9.480000,9.480000,7.913132,0 +2020-06-18,9.450000,9.450000,9.450000,9.450000,7.888092,0 +2020-06-19,9.420000,9.420000,9.420000,9.420000,7.863049,0 +2020-06-22,9.510000,9.510000,9.510000,9.510000,7.938174,0 +2020-06-23,9.570000,9.570000,9.570000,9.570000,7.988256,0 +2020-06-24,9.320000,9.320000,9.320000,9.320000,7.779577,0 +2020-06-25,9.380000,9.380000,9.380000,9.380000,7.829660,0 +2020-06-26,9.280000,9.280000,9.280000,9.280000,7.746188,0 +2020-06-29,9.350000,9.350000,9.350000,9.350000,7.804618,0 +2020-06-30,9.390000,9.390000,9.390000,9.390000,7.838007,0 +2020-07-01,9.390000,9.390000,9.390000,9.390000,7.838007,0 +2020-07-02,9.440000,9.440000,9.440000,9.440000,7.879742,0 +2020-07-06,9.610000,9.610000,9.610000,9.610000,8.021646,0 +2020-07-07,9.500000,9.500000,9.500000,9.500000,7.929826,0 +2020-07-08,9.560000,9.560000,9.560000,9.560000,7.979910,0 +2020-07-09,9.460000,9.460000,9.460000,9.460000,7.896438,0 +2020-07-10,9.500000,9.500000,9.500000,9.500000,7.929826,0 +2020-07-13,9.480000,9.480000,9.480000,9.480000,7.913132,0 +2020-07-14,9.580000,9.580000,9.580000,9.580000,7.996603,0 +2020-07-15,9.690000,9.690000,9.690000,9.690000,8.088424,0 +2020-07-16,9.640000,9.640000,9.640000,9.640000,8.046688,0 +2020-07-17,9.700000,9.700000,9.700000,9.700000,8.096770,0 +2020-07-20,9.780000,9.780000,9.780000,9.780000,8.163548,0 +2020-07-21,9.860000,9.860000,9.860000,9.860000,8.230325,0 +2020-07-22,9.890000,9.890000,9.890000,9.890000,8.255366,0 +2020-07-23,9.840000,9.840000,9.840000,9.840000,8.213630,0 +2020-07-24,9.810000,9.810000,9.810000,9.810000,8.188589,0 +2020-07-27,9.950000,9.950000,9.950000,9.950000,8.305449,0 +2020-07-28,9.890000,9.890000,9.890000,9.890000,8.255366,0 +2020-07-29,9.940000,9.940000,9.940000,9.940000,8.297103,0 +2020-07-30,9.840000,9.840000,9.840000,9.840000,8.213630,0 +2020-07-31,9.710000,9.710000,9.710000,9.710000,8.105117,0 +2020-08-03,9.820000,9.820000,9.820000,9.820000,8.196937,0 +2020-08-04,9.910000,9.910000,9.910000,9.910000,8.272061,0 +2020-08-05,10.030000,10.030000,10.030000,10.030000,8.372227,0 +2020-08-06,10.060000,10.060000,10.060000,10.060000,8.397268,0 +2020-08-07,10.000000,10.000000,10.000000,10.000000,8.347185,0 +2020-08-10,10.020000,10.020000,10.020000,10.020000,8.363880,0 +2020-08-11,10.070000,10.070000,10.070000,10.070000,8.405616,0 +2020-08-12,10.230000,10.230000,10.230000,10.230000,8.539170,0 +2020-08-13,10.240000,10.240000,10.240000,10.240000,8.547518,0 +2020-08-14,10.200000,10.200000,10.200000,10.200000,8.514130,0 +2020-08-17,10.270000,10.270000,10.270000,10.270000,8.572560,0 +2020-08-18,10.300000,10.300000,10.300000,10.300000,8.597601,0 +2020-08-19,10.210000,10.210000,10.210000,10.210000,8.522477,0 +2020-08-20,10.220000,10.220000,10.220000,10.220000,8.530823,0 +2020-08-21,10.170000,10.170000,10.170000,10.170000,8.489088,0 +2020-08-24,10.260000,10.260000,10.260000,10.260000,8.564212,0 +2020-08-25,10.280000,10.280000,10.280000,10.280000,8.580907,0 +2020-08-26,10.380000,10.380000,10.380000,10.380000,8.664379,0 +2020-08-27,10.300000,10.300000,10.300000,10.300000,8.597601,0 +2020-08-28,10.380000,10.380000,10.380000,10.380000,8.664379,0 +2020-08-31,10.380000,10.380000,10.380000,10.380000,8.664379,0 +2020-09-01,10.370000,10.370000,10.370000,10.370000,8.656032,0 +2020-09-02,10.430000,10.430000,10.430000,10.430000,8.706116,0 +2020-09-03,10.210000,10.210000,10.210000,10.210000,8.522477,0 +2020-09-04,10.230000,10.230000,10.230000,10.230000,8.539170,0 +2020-09-08,10.150000,10.150000,10.150000,10.150000,8.472394,0 +2020-09-09,10.300000,10.300000,10.300000,10.300000,8.597601,0 +2020-09-10,10.190000,10.190000,10.190000,10.190000,8.505781,0 +2020-09-11,10.270000,10.270000,10.270000,10.270000,8.572560,0 +2020-09-14,10.390000,10.390000,10.390000,10.390000,8.672726,0 +2020-09-15,10.430000,10.430000,10.430000,10.430000,8.706116,0 +2020-09-16,10.480000,10.480000,10.480000,10.480000,8.747850,0 +2020-09-17,10.520000,10.520000,10.520000,10.520000,8.781239,0 +2020-09-18,10.470000,10.470000,10.470000,10.470000,8.739504,0 +2020-09-21,10.190000,10.190000,10.190000,10.190000,8.505781,0 +2020-09-22,10.180000,10.180000,10.180000,10.180000,8.497436,0 +2020-09-23,10.030000,10.030000,10.030000,10.030000,8.372227,0 +2020-09-24,10.030000,10.030000,10.030000,10.030000,8.372227,0 +2020-09-25,10.080000,10.080000,10.080000,10.080000,8.413964,0 +2020-09-28,10.260000,10.260000,10.260000,10.260000,8.564212,0 +2020-09-29,10.250000,10.250000,10.250000,10.250000,8.555865,0 +2020-09-30,10.260000,10.260000,10.260000,10.260000,8.564212,0 +2020-10-01,10.320000,10.320000,10.320000,10.320000,8.614295,0 +2020-10-02,10.250000,10.250000,10.250000,10.250000,8.555865,0 +2020-10-05,10.450000,10.450000,10.450000,10.450000,8.722808,0 +2020-10-06,10.380000,10.380000,10.380000,10.380000,8.664379,0 +2020-10-07,10.450000,10.450000,10.450000,10.450000,8.722808,0 +2020-10-08,10.530000,10.530000,10.530000,10.530000,8.789586,0 +2020-10-09,10.630000,10.630000,10.630000,10.630000,8.873058,0 +2020-10-12,10.680000,10.680000,10.680000,10.680000,8.914795,0 +2020-10-13,10.540000,10.540000,10.540000,10.540000,8.797934,0 +2020-10-14,10.550000,10.550000,10.550000,10.550000,8.806281,0 +2020-10-15,10.440000,10.440000,10.440000,10.440000,8.714461,0 +2020-10-16,10.440000,10.440000,10.440000,10.440000,8.714461,0 +2020-10-19,10.420000,10.420000,10.420000,10.420000,8.697767,0 +2020-10-20,10.470000,10.470000,10.470000,10.470000,8.739504,0 +2020-10-21,10.500000,10.500000,10.500000,10.500000,8.764545,0 +2020-10-22,10.480000,10.480000,10.480000,10.480000,8.747850,0 +2020-10-23,10.520000,10.520000,10.520000,10.520000,8.781239,0 +2020-10-26,10.310000,10.310000,10.310000,10.310000,8.605948,0 +2020-10-27,10.240000,10.240000,10.240000,10.240000,8.547518,0 +2020-10-28,9.920000,9.920000,9.920000,9.920000,8.280408,0 +2020-10-29,9.960000,9.960000,9.960000,9.960000,8.313796,0 +2020-10-30,9.920000,9.920000,9.920000,9.920000,8.280408,0 +2020-11-02,10.020000,10.020000,10.020000,10.020000,8.363880,0 +2020-11-03,10.240000,10.240000,10.240000,10.240000,8.547518,0 +2020-11-04,10.320000,10.320000,10.320000,10.320000,8.614295,0 +2020-11-05,10.560000,10.560000,10.560000,10.560000,8.814629,0 +2020-11-06,10.580000,10.580000,10.580000,10.580000,8.831322,0 +2020-11-09,10.780000,10.780000,10.780000,10.780000,8.998265,0 +2020-11-10,10.860000,10.860000,10.860000,10.860000,9.065043,0 +2020-11-11,10.940000,10.940000,10.940000,10.940000,9.131821,0 +2020-11-12,10.840000,10.840000,10.840000,10.840000,9.048350,0 +2020-11-13,10.950000,10.950000,10.950000,10.950000,9.140168,0 +2020-11-16,11.130000,11.130000,11.130000,11.130000,9.290418,0 +2020-11-17,11.110000,11.110000,11.110000,11.110000,9.273724,0 +2020-11-18,11.090000,11.090000,11.090000,11.090000,9.257029,0 +2020-11-19,11.130000,11.130000,11.130000,11.130000,9.290418,0 +2020-11-20,11.180000,11.180000,11.180000,11.180000,9.332153,0 +2020-11-23,11.220000,11.220000,11.220000,11.220000,9.365542,0 +2020-11-24,11.390000,11.390000,11.390000,11.390000,9.507444,0 +2020-11-25,11.360000,11.360000,11.360000,11.360000,9.482403,0 +2020-11-27,11.470000,11.470000,11.470000,11.470000,9.574221,0 +2020-11-30,11.280000,11.280000,11.280000,11.280000,9.415625,0 +2020-12-01,11.530000,11.530000,11.530000,11.530000,9.624306,0 +2020-12-02,11.540000,11.540000,11.540000,11.540000,9.632652,0 +2020-12-03,11.610000,11.610000,11.610000,11.610000,9.691082,0 +2020-12-04,11.700000,11.700000,11.700000,11.700000,9.766207,0 +2020-12-07,11.610000,11.610000,11.610000,11.610000,9.691082,0 +2020-12-08,11.630000,11.630000,11.630000,11.630000,9.707778,0 +2020-12-09,11.640000,11.640000,11.640000,11.640000,9.716124,0 +2020-12-10,11.630000,11.630000,11.630000,11.630000,9.707778,0 +2020-12-11,11.600000,11.600000,11.600000,11.600000,9.682735,0 +2020-12-14,11.650000,11.650000,11.650000,11.650000,9.724471,0 +2020-12-15,11.820000,11.820000,11.820000,11.820000,9.866373,0 +2020-12-16,11.870000,11.870000,11.870000,11.870000,9.908109,0 +2020-12-17,11.980000,11.980000,11.980000,11.980000,9.999928,0 +2020-12-18,11.620000,11.620000,11.620000,11.620000,9.819642,0 +2020-12-21,11.480000,11.480000,11.480000,11.480000,9.701333,0 +2020-12-22,11.410000,11.410000,11.410000,11.410000,9.642179,0 +2020-12-23,11.560000,11.560000,11.560000,11.560000,9.768939,0 +2020-12-24,11.620000,11.620000,11.620000,11.620000,9.819642,0 +2020-12-28,11.650000,11.650000,11.650000,11.650000,9.844995,0 +2020-12-29,11.750000,11.750000,11.750000,11.750000,9.929502,0 +2020-12-30,11.790000,11.790000,11.790000,11.790000,9.963303,0 +2020-12-31,11.760000,11.760000,11.760000,11.760000,9.937952,0 +2021-01-04,11.750000,11.750000,11.750000,11.750000,9.929502,0 +2021-01-05,11.910000,11.910000,11.910000,11.910000,10.064712,0 +2021-01-06,12.010000,12.010000,12.010000,12.010000,10.149218,0 +2021-01-07,12.070000,12.070000,12.070000,12.070000,10.199921,0 +2021-01-08,12.090000,12.090000,12.090000,12.090000,10.216824,0 +2021-01-11,11.930000,11.930000,11.930000,11.930000,10.081613,0 +2021-01-12,12.050000,12.050000,12.050000,12.050000,10.183021,0 +2021-01-13,12.010000,12.010000,12.010000,12.010000,10.149218,0 +2021-01-14,12.090000,12.090000,12.090000,12.090000,10.216824,0 +2021-01-15,11.880000,11.880000,11.880000,11.880000,10.039359,0 +2021-01-19,11.970000,11.970000,11.970000,11.970000,10.115415,0 +2021-01-20,12.120000,12.120000,12.120000,12.120000,10.242174,0 +2021-01-21,12.120000,12.120000,12.120000,12.120000,10.242174,0 +2021-01-22,12.020000,12.020000,12.020000,12.020000,10.157668,0 +2021-01-25,11.960000,11.960000,11.960000,11.960000,10.106964,0 +2021-01-26,11.990000,11.990000,11.990000,11.990000,10.132317,0 +2021-01-27,11.750000,11.750000,11.750000,11.750000,9.929502,0 +2021-01-28,11.860000,11.860000,11.860000,11.860000,10.022458,0 +2021-01-29,11.680000,11.680000,11.680000,11.680000,9.870347,0 +2021-02-01,11.850000,11.850000,11.850000,11.850000,10.014008,0 +2021-02-02,11.950000,11.950000,11.950000,11.950000,10.098514,0 +2021-02-03,12.030000,12.030000,12.030000,12.030000,10.166118,0 +2021-02-04,12.040000,12.040000,12.040000,12.040000,10.174569,0 +2021-02-05,12.170000,12.170000,12.170000,12.170000,10.284427,0 +2021-02-08,12.310000,12.310000,12.310000,12.310000,10.402738,0 +2021-02-09,12.340000,12.340000,12.340000,12.340000,10.428089,0 +2021-02-10,12.320000,12.320000,12.320000,12.320000,10.411186,0 +2021-02-11,12.360000,12.360000,12.360000,12.360000,10.444990,0 +2021-02-12,12.400000,12.400000,12.400000,12.400000,10.478791,0 +2021-02-16,12.460000,12.460000,12.460000,12.460000,10.529496,0 +2021-02-17,12.360000,12.360000,12.360000,12.360000,10.444990,0 +2021-02-18,12.250000,12.250000,12.250000,12.250000,10.352033,0 +2021-02-19,12.320000,12.320000,12.320000,12.320000,10.411186,0 +2021-02-22,12.370000,12.370000,12.370000,12.370000,10.453440,0 +2021-02-23,12.350000,12.350000,12.350000,12.350000,10.436540,0 +2021-02-24,12.440000,12.440000,12.440000,12.440000,10.512595,0 +2021-02-25,12.260000,12.260000,12.260000,12.260000,10.360483,0 +2021-02-26,12.100000,12.100000,12.100000,12.100000,10.225273,0 +2021-03-01,12.320000,12.320000,12.320000,12.320000,10.411186,0 +2021-03-02,12.310000,12.310000,12.310000,12.310000,10.402738,0 +2021-03-03,12.290000,12.290000,12.290000,12.290000,10.385837,0 +2021-03-04,12.130000,12.130000,12.130000,12.130000,10.250626,0 +2021-03-05,12.200000,12.200000,12.200000,12.200000,10.309780,0 +2021-03-08,12.150000,12.150000,12.150000,12.150000,10.267527,0 +2021-03-09,12.370000,12.370000,12.370000,12.370000,10.453440,0 +2021-03-10,12.410000,12.410000,12.410000,12.410000,10.487243,0 +2021-03-11,12.570000,12.570000,12.570000,12.570000,10.622454,0 +2021-03-12,12.560000,12.560000,12.560000,12.560000,10.614002,0 +2021-03-15,12.610000,12.610000,12.610000,12.610000,10.656256,0 +2021-03-16,12.650000,12.650000,12.650000,12.650000,10.690058,0 +2021-03-17,12.700000,12.700000,12.700000,12.700000,10.732311,0 +2021-03-18,12.580000,12.580000,12.580000,12.580000,10.630904,0 +2021-03-19,12.610000,12.610000,12.610000,12.610000,10.656256,0 +2021-03-22,12.660000,12.660000,12.660000,12.660000,10.698509,0 +2021-03-23,12.410000,12.410000,12.410000,12.410000,10.487243,0 +2021-03-24,12.330000,12.330000,12.330000,12.330000,10.419637,0 +2021-03-25,12.400000,12.400000,12.400000,12.400000,10.478791,0 +2021-03-26,12.580000,12.580000,12.580000,12.580000,10.630904,0 +2021-03-29,12.500000,12.500000,12.500000,12.500000,10.563299,0 +2021-03-30,12.460000,12.460000,12.460000,12.460000,10.529496,0 +2021-03-31,12.440000,12.440000,12.440000,12.440000,10.512595,0 +2021-04-01,12.630000,12.630000,12.630000,12.630000,10.673157,0 +2021-04-05,12.760000,12.760000,12.760000,12.760000,10.783015,0 +2021-04-06,12.740000,12.740000,12.740000,12.740000,10.766114,0 +2021-04-07,12.770000,12.770000,12.770000,12.770000,10.791467,0 +2021-04-08,12.820000,12.820000,12.820000,12.820000,10.833719,0 +2021-04-09,12.820000,12.820000,12.820000,12.820000,10.833719,0 +2021-04-12,12.770000,12.770000,12.770000,12.770000,10.791467,0 +2021-04-13,12.870000,12.870000,12.870000,12.870000,10.875973,0 +2021-04-14,12.880000,12.880000,12.880000,12.880000,10.884423,0 +2021-04-15,12.970000,12.970000,12.970000,12.970000,10.960479,0 +2021-04-16,13.050000,13.050000,13.050000,13.050000,11.028085,0 +2021-04-19,13.060000,13.060000,13.060000,13.060000,11.036534,0 +2021-04-20,12.860000,12.860000,12.860000,12.860000,10.867521,0 +2021-04-21,12.920000,12.920000,12.920000,12.920000,10.918225,0 +2021-04-22,12.910000,12.910000,12.910000,12.910000,10.909775,0 +2021-04-23,13.050000,13.050000,13.050000,13.050000,11.028085,0 +2021-04-26,13.110000,13.110000,13.110000,13.110000,11.078787,0 +2021-04-27,13.070000,13.070000,13.070000,13.070000,11.044985,0 +2021-04-28,13.110000,13.110000,13.110000,13.110000,11.078787,0 +2021-04-29,13.100000,13.100000,13.100000,13.100000,11.070338,0 +2021-04-30,12.960000,12.960000,12.960000,12.960000,10.952028,0 +2021-05-03,13.090000,13.090000,13.090000,13.090000,11.061887,0 +2021-05-04,12.930000,12.930000,12.930000,12.930000,10.926677,0 +2021-05-05,13.060000,13.060000,13.060000,13.060000,11.036534,0 +2021-05-06,13.140000,13.140000,13.140000,13.140000,11.104140,0 +2021-05-07,13.350000,13.350000,13.350000,13.350000,11.281604,0 +2021-05-10,13.310000,13.310000,13.310000,13.310000,11.247800,0 +2021-05-11,13.160000,13.160000,13.160000,13.160000,11.121040,0 +2021-05-12,12.910000,12.910000,12.910000,12.910000,10.909775,0 +2021-05-13,12.940000,12.940000,12.940000,12.940000,10.935126,0 +2021-05-14,13.130000,13.130000,13.130000,13.130000,11.095689,0 +2021-05-17,13.140000,13.140000,13.140000,13.140000,11.104140,0 +2021-05-18,13.210000,13.210000,13.210000,13.210000,11.163294,0 +2021-05-19,13.090000,13.090000,13.090000,13.090000,11.061887,0 +2021-05-20,13.260000,13.260000,13.260000,13.260000,11.205547,0 +2021-05-21,13.230000,13.230000,13.230000,13.230000,11.180195,0 +2021-05-24,13.330000,13.330000,13.330000,13.330000,11.264702,0 +2021-05-25,13.290000,13.290000,13.290000,13.290000,11.230899,0 +2021-05-26,13.290000,13.290000,13.290000,13.290000,11.230899,0 +2021-05-27,13.340000,13.340000,13.340000,13.340000,11.273152,0 +2021-05-28,13.370000,13.370000,13.370000,13.370000,11.298505,0 +2021-06-01,13.480000,13.480000,13.480000,13.480000,11.391461,0 +2021-06-02,13.520000,13.520000,13.520000,13.520000,11.425264,0 +2021-06-03,13.430000,13.430000,13.430000,13.430000,11.349208,0 +2021-06-04,13.560000,13.560000,13.560000,13.560000,11.459066,0 +2021-06-07,13.580000,13.580000,13.580000,13.580000,11.475968,0 +2021-06-08,13.570000,13.570000,13.570000,13.570000,11.467518,0 +2021-06-09,13.510000,13.510000,13.510000,13.510000,11.416813,0 +2021-06-10,13.540000,13.540000,13.540000,13.540000,11.442164,0 +2021-06-11,13.550000,13.550000,13.550000,13.550000,11.450617,0 +2021-06-14,13.560000,13.560000,13.560000,13.560000,11.459066,0 +2021-06-15,13.510000,13.510000,13.510000,13.510000,11.416813,0 +2021-06-16,13.380000,13.380000,13.380000,13.380000,11.306954,0 +2021-06-17,13.240000,13.240000,13.240000,13.240000,11.188645,0 +2021-06-18,13.030000,13.030000,13.030000,13.030000,11.011183,0 +2021-06-21,13.170000,13.170000,13.170000,13.170000,11.129492,0 +2021-06-22,13.230000,13.230000,13.230000,13.230000,11.180195,0 +2021-06-23,13.170000,13.170000,13.170000,13.170000,11.129492,0 +2021-06-24,13.240000,13.240000,13.240000,13.240000,11.188645,0 +2021-06-25,13.290000,13.290000,13.290000,13.290000,11.230899,0 +2021-06-28,13.230000,13.230000,13.230000,13.230000,11.180195,0 +2021-06-29,13.210000,13.210000,13.210000,13.210000,11.163294,0 +2021-06-30,13.150000,13.150000,13.150000,13.150000,11.112590,0 +2021-07-01,13.180000,13.180000,13.180000,13.180000,11.137942,0 +2021-07-02,13.310000,13.310000,13.310000,13.310000,11.247800,0 +2021-07-06,13.240000,13.240000,13.240000,13.240000,11.188645,0 +2021-07-07,13.250000,13.250000,13.250000,13.250000,11.197098,0 +2021-07-08,13.090000,13.090000,13.090000,13.090000,11.061887,0 +2021-07-09,13.300000,13.300000,13.300000,13.300000,11.239350,0 +2021-07-12,13.320000,13.320000,13.320000,13.320000,11.256251,0 +2021-07-13,13.280000,13.280000,13.280000,13.280000,11.222448,0 +2021-07-14,13.310000,13.310000,13.310000,13.310000,11.247800,0 +2021-07-15,13.170000,13.170000,13.170000,13.170000,11.129492,0 +2021-07-16,13.070000,13.070000,13.070000,13.070000,11.044985,0 +2021-07-19,12.790000,12.790000,12.790000,12.790000,10.808367,0 +2021-07-20,12.880000,12.880000,12.880000,12.880000,10.884423,0 +2021-07-21,13.100000,13.100000,13.100000,13.100000,11.070338,0 +2021-07-22,13.160000,13.160000,13.160000,13.160000,11.121040,0 +2021-07-23,13.220000,13.220000,13.220000,13.220000,11.171745,0 +2021-07-26,13.310000,13.310000,13.310000,13.310000,11.247800,0 +2021-07-27,13.270000,13.270000,13.270000,13.270000,11.213999,0 +2021-07-28,13.360000,13.360000,13.360000,13.360000,11.290052,0 +2021-07-29,13.470000,13.470000,13.470000,13.470000,11.383011,0 +2021-07-30,13.390000,13.390000,13.390000,13.390000,11.315406,0 +2021-08-02,13.470000,13.470000,13.470000,13.470000,11.383011,0 +2021-08-03,13.530000,13.530000,13.530000,13.530000,11.433715,0 +2021-08-04,13.450000,13.450000,13.450000,13.450000,11.366109,0 +2021-08-05,13.500000,13.500000,13.500000,13.500000,11.408362,0 +2021-08-06,13.420000,13.420000,13.420000,13.420000,11.340758,0 +2021-08-09,13.380000,13.380000,13.380000,13.380000,11.306954,0 +2021-08-10,13.440000,13.440000,13.440000,13.440000,11.357658,0 +2021-08-11,13.540000,13.540000,13.540000,13.540000,11.442164,0 +2021-08-12,13.510000,13.510000,13.510000,13.510000,11.416813,0 +2021-08-13,13.580000,13.580000,13.580000,13.580000,11.475968,0 +2021-08-16,13.500000,13.500000,13.500000,13.500000,11.408362,0 +2021-08-17,13.330000,13.330000,13.330000,13.330000,11.264702,0 +2021-08-18,13.360000,13.360000,13.360000,13.360000,11.290052,0 +2021-08-19,13.190000,13.190000,13.190000,13.190000,11.146393,0 +2021-08-20,13.210000,13.210000,13.210000,13.210000,11.163294,0 +2021-08-23,13.380000,13.380000,13.380000,13.380000,11.306954,0 +2021-08-24,13.470000,13.470000,13.470000,13.470000,11.383011,0 +2021-08-25,13.520000,13.520000,13.520000,13.520000,11.425264,0 +2021-08-26,13.450000,13.450000,13.450000,13.450000,11.366109,0 +2021-08-27,13.600000,13.600000,13.600000,13.600000,11.492869,0 +2021-08-30,13.650000,13.650000,13.650000,13.650000,11.535122,0 +2021-08-31,13.660000,13.660000,13.660000,13.660000,11.543571,0 +2021-09-01,13.750000,13.750000,13.750000,13.750000,11.619628,0 +2021-09-02,13.830000,13.830000,13.830000,13.830000,11.687234,0 +2021-09-03,13.930000,13.930000,13.930000,13.930000,11.771741,0 +2021-09-07,13.860000,13.860000,13.860000,13.860000,11.712585,0 +2021-09-08,13.740000,13.740000,13.740000,13.740000,11.611177,0 +2021-09-09,13.770000,13.770000,13.770000,13.770000,11.636530,0 +2021-09-10,13.760000,13.760000,13.760000,13.760000,11.628078,0 +2021-09-13,13.860000,13.860000,13.860000,13.860000,11.712585,0 +2021-09-14,13.810000,13.810000,13.810000,13.810000,11.670333,0 +2021-09-15,13.800000,13.800000,13.800000,13.800000,11.661882,0 +2021-09-16,13.770000,13.770000,13.770000,13.770000,11.636530,0 +2021-09-17,13.650000,13.650000,13.650000,13.650000,11.535122,0 +2021-09-20,13.390000,13.390000,13.390000,13.390000,11.315406,0 +2021-09-21,13.470000,13.470000,13.470000,13.470000,11.383011,0 +2021-09-22,13.510000,13.510000,13.510000,13.510000,11.416813,0 +2021-09-23,13.690000,13.690000,13.690000,13.690000,11.568924,0 +2021-09-24,13.610000,13.610000,13.610000,13.610000,11.501318,0 +2021-09-27,13.570000,13.570000,13.570000,13.570000,11.467518,0 +2021-09-28,13.270000,13.270000,13.270000,13.270000,11.213999,0 +2021-09-29,13.190000,13.190000,13.190000,13.190000,11.146393,0 +2021-09-30,13.180000,13.180000,13.180000,13.180000,11.137942,0 +2021-10-01,13.240000,13.240000,13.240000,13.240000,11.188645,0 +2021-10-04,13.090000,13.090000,13.090000,13.090000,11.061887,0 +2021-10-05,13.150000,13.150000,13.150000,13.150000,11.112590,0 +2021-10-06,13.060000,13.060000,13.060000,13.060000,11.036534,0 +2021-10-07,13.130000,13.130000,13.130000,13.130000,11.095689,0 +2021-10-08,13.150000,13.150000,13.150000,13.150000,11.112590,0 +2021-10-11,13.110000,13.110000,13.110000,13.110000,11.078787,0 +2021-10-12,13.130000,13.130000,13.130000,13.130000,11.095689,0 +2021-10-13,13.290000,13.290000,13.290000,13.290000,11.230899,0 +2021-10-14,13.420000,13.420000,13.420000,13.420000,11.340758,0 +2021-10-15,13.530000,13.530000,13.530000,13.530000,11.433715,0 +2021-10-18,13.520000,13.520000,13.520000,13.520000,11.425264,0 +2021-10-19,13.600000,13.600000,13.600000,13.600000,11.492869,0 +2021-10-20,13.620000,13.620000,13.620000,13.620000,11.509770,0 +2021-10-21,13.550000,13.550000,13.550000,13.550000,11.450617,0 +2021-10-22,13.600000,13.600000,13.600000,13.600000,11.492869,0 +2021-10-25,13.600000,13.600000,13.600000,13.600000,11.492869,0 +2021-10-26,13.610000,13.610000,13.610000,13.610000,11.501318,0 +2021-10-27,13.540000,13.540000,13.540000,13.540000,11.442164,0 +2021-10-28,13.670000,13.670000,13.670000,13.670000,11.552024,0 +2021-10-29,13.540000,13.540000,13.540000,13.540000,11.442164,0 +2021-11-01,13.700000,13.700000,13.700000,13.700000,11.577375,0 +2021-11-02,13.610000,13.610000,13.610000,13.610000,11.501318,0 +2021-11-03,13.710000,13.710000,13.710000,13.710000,11.585826,0 +2021-11-04,13.730000,13.730000,13.730000,13.730000,11.602728,0 +2021-11-05,13.740000,13.740000,13.740000,13.740000,11.611177,0 +2021-11-08,13.790000,13.790000,13.790000,13.790000,11.653431,0 +2021-11-09,13.760000,13.760000,13.760000,13.760000,11.628078,0 +2021-11-10,13.570000,13.570000,13.570000,13.570000,11.467518,0 +2021-11-11,13.600000,13.600000,13.600000,13.600000,11.492869,0 +2021-11-12,13.690000,13.690000,13.690000,13.690000,11.568924,0 +2021-11-15,13.640000,13.640000,13.640000,13.640000,11.526672,0 +2021-11-16,13.560000,13.560000,13.560000,13.560000,11.459066,0 +2021-11-17,13.530000,13.530000,13.530000,13.530000,11.433715,0 +2021-11-18,13.540000,13.540000,13.540000,13.540000,11.442164,0 +2021-11-19,13.410000,13.410000,13.410000,13.410000,11.332307,0 +2021-11-22,13.320000,13.320000,13.320000,13.320000,11.256251,0 +2021-11-23,13.240000,13.240000,13.240000,13.240000,11.188645,0 +2021-11-24,13.150000,13.150000,13.150000,13.150000,11.112590,0 +2021-11-26,12.880000,12.880000,12.880000,12.880000,10.884423,0 +2021-11-29,12.890000,12.890000,12.890000,12.890000,10.892875,0 +2021-11-30,12.800000,12.800000,12.800000,12.800000,10.816818,0 +2021-12-01,12.750000,12.750000,12.750000,12.750000,10.774565,0 +2021-12-02,12.830000,12.830000,12.830000,12.830000,10.842170,0 +2021-12-03,12.790000,12.790000,12.790000,12.790000,10.808367,0 +2021-12-06,12.870000,12.870000,12.870000,12.870000,10.875973,0 +2021-12-07,13.170000,13.170000,13.170000,13.170000,11.129492,0 +2021-12-08,13.190000,13.190000,13.190000,13.190000,11.146393,0 +2021-12-09,13.090000,13.090000,13.090000,13.090000,11.061887,0 +2021-12-10,13.100000,13.100000,13.100000,13.100000,11.070338,0 +2021-12-13,12.930000,12.930000,12.930000,12.930000,10.926677,0 +2021-12-14,12.830000,12.830000,12.830000,12.830000,10.842170,0 +2021-12-15,12.960000,12.960000,12.960000,12.960000,10.952028,0 +2021-12-16,12.970000,12.970000,12.970000,12.970000,10.960479,0 +2021-12-17,11.430000,11.430000,11.430000,11.430000,10.532029,0 +2021-12-20,11.350000,11.350000,11.350000,11.350000,10.458315,0 +2021-12-21,11.500000,11.500000,11.500000,11.500000,10.596530,0 +2021-12-22,11.650000,11.650000,11.650000,11.650000,10.734745,0 +2021-12-23,11.720000,11.720000,11.720000,11.720000,10.799247,0 +2021-12-27,11.810000,11.810000,11.810000,11.810000,10.882175,0 +2021-12-28,11.830000,11.830000,11.830000,11.830000,10.900603,0 +2021-12-29,11.900000,11.900000,11.900000,11.900000,10.965104,0 +2021-12-30,11.880000,11.880000,11.880000,11.880000,10.946676,0 +2021-12-31,11.920000,11.920000,11.920000,11.920000,10.983534,0 +2022-01-03,11.920000,11.920000,11.920000,11.920000,10.983534,0 +2022-01-04,11.990000,11.990000,11.990000,11.990000,11.048035,0 +2022-01-05,11.880000,11.880000,11.880000,11.880000,10.946676,0 +2022-01-06,11.810000,11.810000,11.810000,11.810000,10.882175,0 +2022-01-07,11.820000,11.820000,11.820000,11.820000,10.891389,0 +2022-01-10,11.670000,11.670000,11.670000,11.670000,10.753174,0 +2022-01-11,11.820000,11.820000,11.820000,11.820000,10.891389,0 +2022-01-12,11.970000,11.970000,11.970000,11.970000,11.029606,0 +2022-01-13,11.900000,11.900000,11.900000,11.900000,10.965104,0 +2022-01-14,11.860000,11.860000,11.860000,11.860000,10.928246,0 +2022-01-18,11.650000,11.650000,11.650000,11.650000,10.734745,0 +2022-01-19,11.640000,11.640000,11.640000,11.640000,10.725532,0 +2022-01-20,11.560000,11.560000,11.560000,11.560000,10.651817,0 +2022-01-21,11.400000,11.400000,11.400000,11.400000,10.504386,0 +2022-01-24,11.220000,11.220000,11.220000,11.220000,10.338528,0 +2022-01-25,11.180000,11.180000,11.180000,11.180000,10.301670,0 +2022-01-26,11.140000,11.140000,11.140000,11.140000,10.264812,0 +2022-01-27,11.030000,11.030000,11.030000,11.030000,10.163453,0 +2022-01-28,11.090000,11.090000,11.090000,11.090000,10.218740,0 +2022-01-31,11.320000,11.320000,11.320000,11.320000,10.430671,0 +2022-02-01,11.430000,11.430000,11.430000,11.430000,10.532029,0 +2022-02-02,11.540000,11.540000,11.540000,11.540000,10.633387,0 +2022-02-03,11.370000,11.370000,11.370000,11.370000,10.476743,0 +2022-02-04,11.370000,11.370000,11.370000,11.370000,10.476743,0 +2022-02-07,11.380000,11.380000,11.380000,11.380000,10.485957,0 +2022-02-08,11.400000,11.400000,11.400000,11.400000,10.504386,0 +2022-02-09,11.610000,11.610000,11.610000,11.610000,10.697887,0 +2022-02-10,11.490000,11.490000,11.490000,11.490000,10.587315,0 +2022-02-11,11.380000,11.380000,11.380000,11.380000,10.485957,0 +2022-02-14,11.280000,11.280000,11.280000,11.280000,10.393813,0 +2022-02-15,11.490000,11.490000,11.490000,11.490000,10.587315,0 +2022-02-16,11.540000,11.540000,11.540000,11.540000,10.633387,0 +2022-02-17,11.370000,11.370000,11.370000,11.370000,10.476743,0 +2022-02-18,11.300000,11.300000,11.300000,11.300000,10.412243,0 +2022-02-22,11.140000,11.140000,11.140000,11.140000,10.264812,0 +2022-02-23,11.060000,11.060000,11.060000,11.060000,10.191098,0 +2022-02-24,10.920000,10.920000,10.920000,10.920000,10.062097,0 +2022-02-25,11.150000,11.150000,11.150000,11.150000,10.274026,0 +2022-02-28,11.130000,11.130000,11.130000,11.130000,10.255598,0 +2022-03-01,10.910000,10.910000,10.910000,10.910000,10.052881,0 +2022-03-02,10.990000,10.990000,10.990000,10.990000,10.126595,0 +2022-03-03,10.790000,10.790000,10.790000,10.790000,9.942308,0 +2022-03-04,10.510000,10.510000,10.510000,10.510000,9.684306,0 +2022-03-07,10.220000,10.220000,10.220000,10.220000,9.417090,0 +2022-03-08,10.240000,10.240000,10.240000,10.240000,9.435519,0 +2022-03-09,10.620000,10.620000,10.620000,10.620000,9.785665,0 +2022-03-10,10.590000,10.590000,10.590000,10.590000,9.758021,0 +2022-03-11,10.530000,10.530000,10.530000,10.530000,9.702736,0 +2022-03-14,10.570000,10.570000,10.570000,10.570000,9.739594,0 +2022-03-15,10.600000,10.600000,10.600000,10.600000,9.767237,0 +2022-03-16,10.920000,10.920000,10.920000,10.920000,10.062097,0 +2022-03-17,11.020000,11.020000,11.020000,11.020000,10.154241,0 +2022-03-18,11.120000,11.120000,11.120000,11.120000,10.246384,0 +2022-03-21,11.080000,11.080000,11.080000,11.080000,10.209526,0 +2022-03-22,11.160000,11.160000,11.160000,11.160000,10.283241,0 +2022-03-23,11.060000,11.060000,11.060000,11.060000,10.191098,0 +2022-03-24,11.050000,11.050000,11.050000,11.050000,10.181883,0 +2022-03-25,11.080000,11.080000,11.080000,11.080000,10.209526,0 +2022-03-28,11.000000,11.000000,11.000000,11.000000,10.135811,0 +2022-03-29,11.230000,11.230000,11.230000,11.230000,10.347741,0 +2022-03-30,11.190000,11.190000,11.190000,11.190000,10.310884,0 +2022-03-31,11.010000,11.010000,11.010000,11.010000,10.145026,0 +2022-04-01,11.090000,11.090000,11.090000,11.090000,10.218740,0 +2022-04-04,11.150000,11.150000,11.150000,11.150000,10.274026,0 +2022-04-05,11.010000,11.010000,11.010000,11.010000,10.145026,0 +2022-04-06,10.840000,10.840000,10.840000,10.840000,9.988381,0 +2022-04-07,10.830000,10.830000,10.830000,10.830000,9.979166,0 +2022-04-08,10.850000,10.850000,10.850000,10.850000,9.997596,0 +2022-04-11,10.740000,10.740000,10.740000,10.740000,9.896237,0 +2022-04-12,10.700000,10.700000,10.700000,10.700000,9.859380,0 +2022-04-13,10.840000,10.840000,10.840000,10.840000,9.988381,0 +2022-04-14,10.810000,10.810000,10.810000,10.810000,9.960739,0 +2022-04-18,10.740000,10.740000,10.740000,10.740000,9.896237,0 +2022-04-19,10.790000,10.790000,10.790000,10.790000,9.942308,0 +2022-04-20,10.890000,10.890000,10.890000,10.890000,10.034453,0 +2022-04-21,10.800000,10.800000,10.800000,10.800000,9.951524,0 +2022-04-22,10.600000,10.600000,10.600000,10.600000,9.767237,0 +2022-04-25,10.510000,10.510000,10.510000,10.510000,9.684306,0 +2022-04-26,10.260000,10.260000,10.260000,10.260000,9.453947,0 +2022-04-27,10.260000,10.260000,10.260000,10.260000,9.453947,0 +2022-04-28,10.390000,10.390000,10.390000,10.390000,9.573734,0 +2022-04-29,10.320000,10.320000,10.320000,10.320000,9.509234,0 +2022-05-02,10.250000,10.250000,10.250000,10.250000,9.444733,0 +2022-05-03,10.310000,10.310000,10.310000,10.310000,9.500019,0 +2022-05-04,10.460000,10.460000,10.460000,10.460000,9.638234,0 +2022-05-05,10.150000,10.150000,10.150000,10.150000,9.352589,0 +2022-05-06,10.050000,10.050000,10.050000,10.050000,9.260446,0 +2022-05-09,9.720000,9.720000,9.720000,9.720000,8.956370,0 +2022-05-10,9.730000,9.730000,9.730000,9.730000,8.965586,0 +2022-05-11,9.710000,9.710000,9.710000,9.710000,8.947157,0 +2022-05-12,9.630000,9.630000,9.630000,9.630000,8.873443,0 +2022-05-13,9.900000,9.900000,9.900000,9.900000,9.122230,0 +2022-05-16,9.930000,9.930000,9.930000,9.930000,9.149874,0 +2022-05-17,10.120000,10.120000,10.120000,10.120000,9.324946,0 +2022-05-18,9.920000,9.920000,9.920000,9.920000,9.140658,0 +2022-05-19,10.040000,10.040000,10.040000,10.040000,9.251231,0 +2022-05-20,10.080000,10.080000,10.080000,10.080000,9.288089,0 +2022-05-23,10.260000,10.260000,10.260000,10.260000,9.453947,0 +2022-05-24,10.180000,10.180000,10.180000,10.180000,9.380233,0 +2022-05-25,10.180000,10.180000,10.180000,10.180000,9.380233,0 +2022-05-26,10.300000,10.300000,10.300000,10.300000,9.490805,0 +2022-05-27,10.410000,10.410000,10.410000,10.410000,9.592163,0 +2022-05-31,10.400000,10.400000,10.400000,10.400000,9.582949,0 +2022-06-01,10.350000,10.350000,10.350000,10.350000,9.536877,0 +2022-06-02,10.530000,10.530000,10.530000,10.530000,9.702736,0 +2022-06-03,10.410000,10.410000,10.410000,10.410000,9.592163,0 +2022-06-06,10.450000,10.450000,10.450000,10.450000,9.629021,0 +2022-06-07,10.490000,10.490000,10.490000,10.490000,9.665878,0 +2022-06-08,10.390000,10.390000,10.390000,10.390000,9.573734,0 +2022-06-09,10.180000,10.180000,10.180000,10.180000,9.380233,0 +2022-06-10,9.940000,9.940000,9.940000,9.940000,9.159087,0 +2022-06-13,9.570000,9.570000,9.570000,9.570000,8.818155,0 +2022-06-14,9.460000,9.460000,9.460000,9.460000,8.716798,0 +2022-06-15,9.630000,9.630000,9.630000,9.630000,8.873443,0 +2022-06-16,9.430000,9.430000,9.430000,9.430000,8.689155,0 +2022-06-17,9.380000,9.380000,9.380000,9.380000,8.643084,0 +2022-06-21,9.500000,9.500000,9.500000,9.500000,8.753655,0 +2022-06-22,9.400000,9.400000,9.400000,9.400000,8.661510,0 +2022-06-23,9.310000,9.310000,9.310000,9.310000,8.578582,0 +2022-06-24,9.530000,9.530000,9.530000,9.530000,8.781299,0 +2022-06-27,9.560000,9.560000,9.560000,9.560000,8.808941,0 +2022-06-28,9.530000,9.530000,9.530000,9.530000,8.781299,0 +2022-06-29,9.420000,9.420000,9.420000,9.420000,8.679940,0 +2022-06-30,9.350000,9.350000,9.350000,9.350000,8.615439,0 +2022-07-01,9.340000,9.340000,9.340000,9.340000,8.606226,0 +2022-07-05,9.130000,9.130000,9.130000,9.130000,8.412724,0 +2022-07-06,9.100000,9.100000,9.100000,9.100000,8.385080,0 +2022-07-07,9.280000,9.280000,9.280000,9.280000,8.550939,0 +2022-07-08,9.320000,9.320000,9.320000,9.320000,8.587795,0 +2022-07-11,9.180000,9.180000,9.180000,9.180000,8.458796,0 +2022-07-12,9.130000,9.130000,9.130000,9.130000,8.412724,0 +2022-07-13,9.140000,9.140000,9.140000,9.140000,8.421938,0 +2022-07-14,9.020000,9.020000,9.020000,9.020000,8.311365,0 +2022-07-15,9.130000,9.130000,9.130000,9.130000,8.412724,0 +2022-07-18,9.240000,9.240000,9.240000,9.240000,8.514081,0 +2022-07-19,9.450000,9.450000,9.450000,9.450000,8.707583,0 +2022-07-20,9.440000,9.440000,9.440000,9.440000,8.698368,0 +2022-07-21,9.570000,9.570000,9.570000,9.570000,8.818155,0 +2022-07-22,9.560000,9.560000,9.560000,9.560000,8.808941,0 +2022-07-25,9.610000,9.610000,9.610000,9.610000,8.855013,0 +2022-07-26,9.480000,9.480000,9.480000,9.480000,8.735226,0 +2022-07-27,9.670000,9.670000,9.670000,9.670000,8.910299,0 +2022-07-28,9.770000,9.770000,9.770000,9.770000,9.002443,0 +2022-07-29,9.890000,9.890000,9.890000,9.890000,9.113016,0 +2022-08-01,9.910000,9.910000,9.910000,9.910000,9.131444,0 +2022-08-02,9.750000,9.750000,9.750000,9.750000,8.984015,0 +2022-08-03,9.800000,9.800000,9.800000,9.800000,9.030086,0 +2022-08-04,9.860000,9.860000,9.860000,9.860000,9.085372,0 +2022-08-05,9.780000,9.780000,9.780000,9.780000,9.011658,0 +2022-08-08,9.820000,9.820000,9.820000,9.820000,9.048514,0 +2022-08-09,9.760000,9.760000,9.760000,9.760000,8.993228,0 +2022-08-10,10.010000,10.010000,10.010000,10.010000,9.223588,0 +2022-08-11,10.040000,10.040000,10.040000,10.040000,9.251231,0 +2022-08-12,10.100000,10.100000,10.100000,10.100000,9.306518,0 +2022-08-15,10.000000,10.000000,10.000000,10.000000,9.214374,0 +2022-08-16,10.000000,10.000000,10.000000,10.000000,9.214374,0 +2022-08-17,9.890000,9.890000,9.890000,9.890000,9.113016,0 +2022-08-18,9.870000,9.870000,9.870000,9.870000,9.094586,0 +2022-08-19,9.710000,9.710000,9.710000,9.710000,8.947157,0 +2022-08-22,9.520000,9.520000,9.520000,9.520000,8.772083,0 +2022-08-23,9.580000,9.580000,9.580000,9.580000,8.827371,0 +2022-08-24,9.610000,9.610000,9.610000,9.610000,8.855013,0 +2022-08-25,9.690000,9.690000,9.690000,9.690000,8.928728,0 +2022-08-26,9.460000,9.460000,9.460000,9.460000,8.716798,0 +2022-08-29,9.440000,9.440000,9.440000,9.440000,8.698368,0 +2022-08-30,9.380000,9.380000,9.380000,9.380000,8.643084,0 +2022-08-31,9.350000,9.350000,9.350000,9.350000,8.615439,0 +2022-09-01,9.170000,9.170000,9.170000,9.170000,8.449581,0 +2022-09-02,9.150000,9.150000,9.150000,9.150000,8.431151,0 +2022-09-06,9.070000,9.070000,9.070000,9.070000,8.357436,0 +2022-09-07,9.120000,9.120000,9.120000,9.120000,8.403508,0 +2022-09-08,9.170000,9.170000,9.170000,9.170000,8.449581,0 +2022-09-09,9.380000,9.380000,9.380000,9.380000,8.643084,0 +2022-09-12,9.510000,9.510000,9.510000,9.510000,8.762869,0 +2022-09-13,9.190000,9.190000,9.190000,9.190000,8.468009,0 +2022-09-14,9.220000,9.220000,9.220000,9.220000,8.495653,0 +2022-09-15,9.140000,9.140000,9.140000,9.140000,8.421938,0 +2022-09-16,9.080000,9.080000,9.080000,9.080000,8.366651,0 +2022-09-19,9.100000,9.100000,9.100000,9.100000,8.385080,0 +2022-09-20,8.960000,8.960000,8.960000,8.960000,8.256079,0 +2022-09-21,8.860000,8.860000,8.860000,8.860000,8.163935,0 +2022-09-22,8.800000,8.800000,8.800000,8.800000,8.108649,0 +2022-09-23,8.490000,8.490000,8.490000,8.490000,7.823002,0 +2022-09-26,8.320000,8.320000,8.320000,8.320000,7.666358,0 +2022-09-27,8.280000,8.280000,8.280000,8.280000,7.629501,0 +2022-09-28,8.470000,8.470000,8.470000,8.470000,7.804575,0 +2022-09-29,8.330000,8.330000,8.330000,8.330000,7.675573,0 +2022-09-30,8.350000,8.350000,8.350000,8.350000,7.694003,0 +2022-10-03,8.540000,8.540000,8.540000,8.540000,7.869075,0 +2022-10-04,8.850000,8.850000,8.850000,8.850000,8.154722,0 +2022-10-05,8.730000,8.730000,8.730000,8.730000,8.044147,0 +2022-10-06,8.630000,8.630000,8.630000,8.630000,7.952004,0 +2022-10-07,8.480000,8.480000,8.480000,8.480000,7.813789,0 +2022-10-10,8.420000,8.420000,8.420000,8.420000,7.758502,0 +2022-10-11,8.330000,8.330000,8.330000,8.330000,7.675573,0 +2022-10-12,8.270000,8.270000,8.270000,8.270000,7.620287,0 +2022-10-13,8.450000,8.450000,8.450000,8.450000,7.786146,0 +2022-10-14,8.300000,8.300000,8.300000,8.300000,7.647931,0 +2022-10-17,8.510000,8.510000,8.510000,8.510000,7.841433,0 +2022-10-18,8.580000,8.580000,8.580000,8.580000,7.905932,0 +2022-10-19,8.450000,8.450000,8.450000,8.450000,7.786146,0 +2022-10-20,8.440000,8.440000,8.440000,8.440000,7.776931,0 +2022-10-21,8.590000,8.590000,8.590000,8.590000,7.915147,0 +2022-10-24,8.580000,8.580000,8.580000,8.580000,7.905932,0 +2022-10-25,8.780000,8.780000,8.780000,8.780000,8.090219,0 +2022-10-26,8.900000,8.900000,8.900000,8.900000,8.200792,0 +2022-10-27,8.830000,8.830000,8.830000,8.830000,8.136292,0 +2022-10-28,8.850000,8.850000,8.850000,8.850000,8.154722,0 +2022-10-31,8.770000,8.770000,8.770000,8.770000,8.081006,0 +2022-11-01,8.850000,8.850000,8.850000,8.850000,8.154722,0 +2022-11-02,8.720000,8.720000,8.720000,8.720000,8.034934,0 +2022-11-03,8.640000,8.640000,8.640000,8.640000,7.961219,0 +2022-11-04,8.950000,8.950000,8.950000,8.950000,8.246864,0 +2022-11-07,9.040000,9.040000,9.040000,9.040000,8.329794,0 +2022-11-08,9.130000,9.130000,9.130000,9.130000,8.412724,0 +2022-11-09,8.990000,8.990000,8.990000,8.990000,8.283722,0 +2022-11-10,9.480000,9.480000,9.480000,9.480000,8.735226,0 +2022-11-11,9.680000,9.680000,9.680000,9.680000,8.919514,0 +2022-11-14,9.560000,9.560000,9.560000,9.560000,8.808941,0 +2022-11-15,9.620000,9.620000,9.620000,9.620000,8.864227,0 +2022-11-16,9.530000,9.530000,9.530000,9.530000,8.781299,0 +2022-11-17,9.520000,9.520000,9.520000,9.520000,8.772083,0 +2022-11-18,9.540000,9.540000,9.540000,9.540000,8.790513,0 +2022-11-21,9.470000,9.470000,9.470000,9.470000,8.726011,0 +2022-11-22,9.620000,9.620000,9.620000,9.620000,8.864227,0 +2022-11-23,9.740000,9.740000,9.740000,9.740000,8.974800,0 +2022-11-25,9.810000,9.810000,9.810000,9.810000,9.039301,0 +2022-11-28,9.630000,9.630000,9.630000,9.630000,8.873443,0 +2022-11-29,9.650000,9.650000,9.650000,9.650000,8.891870,0 +2022-11-30,9.830000,9.830000,9.830000,9.830000,9.057730,0 +2022-12-01,9.920000,9.920000,9.920000,9.920000,9.140658,0 +2022-12-02,9.940000,9.940000,9.940000,9.940000,9.159087,0 +2022-12-05,9.750000,9.750000,9.750000,9.750000,8.984015,0 +2022-12-06,9.650000,9.650000,9.650000,9.650000,8.891870,0 +2022-12-07,9.670000,9.670000,9.670000,9.670000,8.910299,0 +2022-12-08,9.710000,9.710000,9.710000,9.710000,8.947157,0 +2022-12-09,9.720000,9.720000,9.720000,9.720000,8.956370,0 +2022-12-12,9.730000,9.730000,9.730000,9.730000,8.965586,0 +2022-12-13,9.880000,9.880000,9.880000,9.880000,9.103801,0 +2022-12-14,9.880000,9.880000,9.880000,9.880000,9.103801,0 +2022-12-15,9.670000,9.670000,9.670000,9.670000,8.910299,0 +2022-12-16,9.620000,9.620000,9.620000,9.620000,8.864227,0 +2022-12-19,9.230000,9.230000,9.230000,9.230000,8.676990,0 +2022-12-20,9.290000,9.290000,9.290000,9.290000,8.733396,0 +2022-12-21,9.370000,9.370000,9.370000,9.370000,8.808602,0 +2022-12-22,9.310000,9.310000,9.310000,9.310000,8.752197,0 +2022-12-23,9.360000,9.360000,9.360000,9.360000,8.799201,0 +2022-12-27,9.380000,9.380000,9.380000,9.380000,8.818004,0 +2022-12-28,9.300000,9.300000,9.300000,9.300000,8.742797,0 +2022-12-29,9.470000,9.470000,9.470000,9.470000,8.902611,0 +2022-12-30,9.430000,9.430000,9.430000,9.430000,8.865008,0 +2023-01-03,9.460000,9.460000,9.460000,9.460000,8.893210,0 +2023-01-04,9.550000,9.550000,9.550000,9.550000,8.977818,0 +2023-01-05,9.460000,9.460000,9.460000,9.460000,8.893210,0 +2023-01-06,9.690000,9.690000,9.690000,9.690000,9.109429,0 +2023-01-09,9.750000,9.750000,9.750000,9.750000,9.165835,0 +2023-01-10,9.750000,9.750000,9.750000,9.750000,9.165835,0 +2023-01-11,9.800000,9.800000,9.800000,9.800000,9.212839,0 +2023-01-12,9.950000,9.950000,9.950000,9.950000,9.353852,0 +2023-01-13,10.010000,10.010000,10.010000,10.010000,9.410257,0 +2023-01-17,10.030000,10.030000,10.030000,10.030000,9.429059,0 +2023-01-18,10.010000,10.010000,10.010000,10.010000,9.410257,0 +2023-01-19,9.990000,9.990000,9.990000,9.990000,9.391456,0 +2023-01-20,10.100000,10.100000,10.100000,10.100000,9.494865,0 +2023-01-23,10.140000,10.140000,10.140000,10.140000,9.532469,0 +2023-01-24,10.150000,10.150000,10.150000,10.150000,9.541869,0 +2023-01-25,10.190000,10.190000,10.190000,10.190000,9.579473,0 +2023-01-26,10.220000,10.220000,10.220000,10.220000,9.607676,0 +2023-01-27,10.230000,10.230000,10.230000,10.230000,9.617076,0 +2023-01-30,10.120000,10.120000,10.120000,10.120000,9.513667,0 +2023-01-31,10.210000,10.210000,10.210000,10.210000,9.598274,0 +2023-02-01,10.330000,10.330000,10.330000,10.330000,9.711084,0 +2023-02-02,10.350000,10.350000,10.350000,10.350000,9.729887,0 +2023-02-03,10.170000,10.170000,10.170000,10.170000,9.560672,0 +2023-02-06,10.070000,10.070000,10.070000,10.070000,9.466662,0 +2023-02-07,10.150000,10.150000,10.150000,10.150000,9.541869,0 +2023-02-08,10.110000,10.110000,10.110000,10.110000,9.504265,0 +2023-02-09,10.110000,10.110000,10.110000,10.110000,9.504265,0 +2023-02-10,10.050000,10.050000,10.050000,10.050000,9.447861,0 +2023-02-13,10.110000,10.110000,10.110000,10.110000,9.504265,0 +2023-02-14,10.130000,10.130000,10.130000,10.130000,9.523068,0 +2023-02-15,10.080000,10.080000,10.080000,10.080000,9.476064,0 +2023-02-16,10.050000,10.050000,10.050000,10.050000,9.447861,0 +2023-02-17,10.060000,10.060000,10.060000,10.060000,9.457262,0 +2023-02-21,9.950000,9.950000,9.950000,9.950000,9.353852,0 +2023-02-22,9.870000,9.870000,9.870000,9.870000,9.278645,0 +2023-02-23,9.940000,9.940000,9.940000,9.940000,9.344451,0 +2023-02-24,9.830000,9.830000,9.830000,9.830000,9.241042,0 +2023-02-27,9.950000,9.950000,9.950000,9.950000,9.353852,0 +2023-02-28,9.920000,9.920000,9.920000,9.920000,9.325649,0 +2023-03-01,10.000000,10.000000,10.000000,10.000000,9.400856,0 +2023-03-02,9.990000,9.990000,9.990000,9.990000,9.391456,0 +2023-03-03,10.120000,10.120000,10.120000,10.120000,9.513667,0 +2023-03-06,10.080000,10.080000,10.080000,10.080000,9.476064,0 +2023-03-07,9.920000,9.920000,9.920000,9.920000,9.325649,0 +2023-03-08,9.960000,9.960000,9.960000,9.960000,9.363253,0 +2023-03-09,9.910000,9.910000,9.910000,9.910000,9.316248,0 +2023-03-10,9.830000,9.830000,9.830000,9.830000,9.241042,0 +2023-03-13,9.720000,9.720000,9.720000,9.720000,9.137632,0 +2023-03-14,9.790000,9.790000,9.790000,9.790000,9.203439,0 +2023-03-15,9.530000,9.530000,9.530000,9.530000,8.959017,0 +2023-03-16,9.600000,9.600000,9.600000,9.600000,9.024822,0 +2023-03-17,9.550000,9.550000,9.550000,9.550000,8.977818,0 +2023-03-20,9.630000,9.630000,9.630000,9.630000,9.053025,0 +2023-03-21,9.740000,9.740000,9.740000,9.740000,9.156434,0 +2023-03-22,9.720000,9.720000,9.720000,9.720000,9.137632,0 +2023-03-23,9.760000,9.760000,9.760000,9.760000,9.175236,0 +2023-03-24,9.680000,9.680000,9.680000,9.680000,9.100030,0 +2023-03-27,9.730000,9.730000,9.730000,9.730000,9.147034,0 +2023-03-28,9.760000,9.760000,9.760000,9.760000,9.175236,0 +2023-03-29,9.860000,9.860000,9.860000,9.860000,9.269244,0 +2023-03-30,10.000000,10.000000,10.000000,10.000000,9.400856,0 +2023-03-31,10.030000,10.030000,10.030000,10.030000,9.429059,0 +2023-04-03,10.100000,10.100000,10.100000,10.100000,9.494865,0 +2023-04-04,10.100000,10.100000,10.100000,10.100000,9.494865,0 +2023-04-05,9.970000,9.970000,9.970000,9.970000,9.372655,0 +2023-04-06,9.980000,9.980000,9.980000,9.980000,9.382054,0 +2023-04-10,9.950000,9.950000,9.950000,9.950000,9.353852,0 +2023-04-11,10.040000,10.040000,10.040000,10.040000,9.438460,0 +2023-04-12,10.080000,10.080000,10.080000,10.080000,9.476064,0 +2023-04-13,10.240000,10.240000,10.240000,10.240000,9.626477,0 +2023-04-14,10.200000,10.200000,10.200000,10.200000,9.588873,0 +2023-04-17,10.170000,10.170000,10.170000,10.170000,9.560672,0 +2023-04-18,10.220000,10.220000,10.220000,10.220000,9.607676,0 +2023-04-19,10.160000,10.160000,10.160000,10.160000,9.551270,0 +2023-04-20,10.140000,10.140000,10.140000,10.140000,9.532469,0 +2023-04-21,10.160000,10.160000,10.160000,10.160000,9.551270,0 +2023-04-24,10.200000,10.200000,10.200000,10.200000,9.588873,0 +2023-04-25,10.060000,10.060000,10.060000,10.060000,9.457262,0 +2023-04-26,10.060000,10.060000,10.060000,10.060000,9.457262,0 +2023-04-27,10.160000,10.160000,10.160000,10.160000,9.551270,0 +2023-04-28,10.190000,10.190000,10.190000,10.190000,9.579473,0 +2023-05-01,10.160000,10.160000,10.160000,10.160000,9.551270,0 +2023-05-02,10.100000,10.100000,10.100000,10.100000,9.494865,0 +2023-05-03,10.110000,10.110000,10.110000,10.110000,9.504265,0 +2023-05-04,10.100000,10.100000,10.100000,10.100000,9.494865,0 +2023-05-05,10.250000,10.250000,10.250000,10.250000,9.635878,0 +2023-05-08,10.270000,10.270000,10.270000,10.270000,9.654680,0 +2023-05-09,10.240000,10.240000,10.240000,10.240000,9.626477,0 +2023-05-10,10.250000,10.250000,10.250000,10.250000,9.635878,0 +2023-05-11,10.160000,10.160000,10.160000,10.160000,9.551270,0 +2023-05-12,10.130000,10.130000,10.130000,10.130000,9.523068,0 +2023-05-15,10.200000,10.200000,10.200000,10.200000,9.588873,0 +2023-05-16,10.110000,10.110000,10.110000,10.110000,9.504265,0 +2023-05-17,10.120000,10.120000,10.120000,10.120000,9.513667,0 +2023-05-18,10.090000,10.090000,10.090000,10.090000,9.485464,0 +2023-05-19,10.120000,10.120000,10.120000,10.120000,9.513667,0 +2023-05-22,10.120000,10.120000,10.120000,10.120000,9.513667,0 +2023-05-23,10.010000,10.010000,10.010000,10.010000,9.410257,0 +2023-05-24,9.850000,9.850000,9.850000,9.850000,9.259844,0 +2023-05-25,9.810000,9.810000,9.810000,9.810000,9.222240,0 +2023-05-26,9.860000,9.860000,9.860000,9.860000,9.269244,0 +2023-05-30,9.800000,9.800000,9.800000,9.800000,9.212839,0 +2023-05-31,9.720000,9.720000,9.720000,9.720000,9.137632,0 +2023-06-01,9.850000,9.850000,9.850000,9.850000,9.259844,0 +2023-06-02,9.970000,9.970000,9.970000,9.970000,9.372655,0 +2023-06-05,9.960000,9.960000,9.960000,9.960000,9.363253,0 +2023-06-06,9.990000,9.990000,9.990000,9.990000,9.391456,0 +2023-06-07,9.950000,9.950000,9.950000,9.950000,9.353852,0 +2023-06-08,10.040000,10.040000,10.040000,10.040000,9.438460,0 +2023-06-09,10.030000,10.030000,10.030000,10.030000,9.429059,0 +2023-06-12,10.100000,10.100000,10.100000,10.100000,9.494865,0 +2023-06-13,10.160000,10.160000,10.160000,10.160000,9.551270,0 +2023-06-14,10.180000,10.180000,10.180000,10.180000,9.570072,0 +2023-06-15,10.250000,10.250000,10.250000,10.250000,9.635878,0 +2023-06-16,10.220000,10.220000,10.220000,10.220000,9.607676,0 +2023-06-20,10.090000,10.090000,10.090000,10.090000,9.485464,0 +2023-06-21,10.100000,10.100000,10.100000,10.100000,9.494865,0 +2023-06-22,10.020000,10.020000,10.020000,10.020000,9.419659,0 +2023-06-23,9.860000,9.860000,9.860000,9.860000,9.269244,0 +2023-06-26,9.850000,9.850000,9.850000,9.850000,9.259844,0 +2023-06-27,9.900000,9.900000,9.900000,9.900000,9.306848,0 +2023-06-28,9.940000,9.940000,9.940000,9.940000,9.344451,0 +2023-06-29,9.940000,9.940000,9.940000,9.940000,9.344451,0 +2023-06-30,10.050000,10.050000,10.050000,10.050000,9.447861,0 +2023-07-03,10.070000,10.070000,10.070000,10.070000,9.466662,0 +2023-07-05,9.990000,9.990000,9.990000,9.990000,9.391456,0 +2023-07-06,9.860000,9.860000,9.860000,9.860000,9.269244,0 +2023-07-07,10.000000,10.000000,10.000000,10.000000,9.400856,0 +2023-07-10,10.050000,10.050000,10.050000,10.050000,9.447861,0 +2023-07-11,10.140000,10.140000,10.140000,10.140000,9.532469,0 +2023-07-12,10.340000,10.340000,10.340000,10.340000,9.720486,0 +2023-07-13,10.480000,10.480000,10.480000,10.480000,9.852098,0 +2023-07-14,10.380000,10.380000,10.380000,10.380000,9.758089,0 +2023-07-17,10.370000,10.370000,10.370000,10.370000,9.748689,0 +2023-07-18,10.460000,10.460000,10.460000,10.460000,9.833296,0 +2023-07-19,10.490000,10.490000,10.490000,10.490000,9.861498,0 +2023-07-20,10.390000,10.390000,10.390000,10.390000,9.767490,0 +2023-07-21,10.370000,10.370000,10.370000,10.370000,9.748689,0 +2023-07-24,10.360000,10.360000,10.360000,10.360000,9.739286,0 +2023-07-25,10.420000,10.420000,10.420000,10.420000,9.795692,0 +2023-07-26,10.450000,10.450000,10.450000,10.450000,9.823895,0 +2023-07-27,10.380000,10.380000,10.380000,10.380000,9.758089,0 +2023-07-28,10.430000,10.430000,10.430000,10.430000,9.805094,0 +2023-07-31,10.450000,10.450000,10.450000,10.450000,9.823895,0 +2023-08-01,10.350000,10.350000,10.350000,10.350000,9.729887,0 +2023-08-02,10.200000,10.200000,10.200000,10.200000,9.588873,0 +2023-08-03,10.170000,10.170000,10.170000,10.170000,9.560672,0 +2023-08-04,10.220000,10.220000,10.220000,10.220000,9.607676,0 +2023-08-07,10.290000,10.290000,10.290000,10.290000,9.673481,0 +2023-08-08,10.190000,10.190000,10.190000,10.190000,9.579473,0 +2023-08-09,10.190000,10.190000,10.190000,10.190000,9.579473,0 +2023-08-10,10.210000,10.210000,10.210000,10.210000,9.598274,0 +2023-08-11,10.170000,10.170000,10.170000,10.170000,9.560672,0 +2023-08-14,10.140000,10.140000,10.140000,10.140000,9.532469,0 +2023-08-15,10.040000,10.040000,10.040000,10.040000,9.438460,0 +2023-08-16,9.960000,9.960000,9.960000,9.960000,9.363253,0 +2023-08-17,9.910000,9.910000,9.910000,9.910000,9.316248,0 +2023-08-18,9.880000,9.880000,9.880000,9.880000,9.288047,0 +2023-08-21,9.880000,9.880000,9.880000,9.880000,9.288047,0 +2023-08-22,9.880000,9.880000,9.880000,9.880000,9.288047,0 +2023-08-23,9.970000,9.970000,9.970000,9.970000,9.372655,0 +2023-08-24,9.840000,9.840000,9.840000,9.840000,9.250443,0 +2023-08-25,9.890000,9.890000,9.890000,9.890000,9.297447,0 +2023-08-28,9.980000,9.980000,9.980000,9.980000,9.382054,0 +2023-08-29,10.120000,10.120000,10.120000,10.120000,9.513667,0 +2023-08-30,10.130000,10.130000,10.130000,10.130000,9.523068,0 +2023-08-31,10.130000,10.130000,10.130000,10.130000,9.523068,0 +2023-09-01,10.120000,10.120000,10.120000,10.120000,9.513667,0 +2023-09-05,10.060000,10.060000,10.060000,10.060000,9.457262,0 +2023-09-06,10.010000,10.010000,10.010000,10.010000,9.410257,0 +2023-09-07,9.950000,9.950000,9.950000,9.950000,9.353852,0 +2023-09-08,9.930000,9.930000,9.930000,9.930000,9.335052,0 +2023-09-11,10.020000,10.020000,10.020000,10.020000,9.419659,0 +2023-09-12,9.990000,9.990000,9.990000,9.990000,9.391456,0 +2023-09-13,9.960000,9.960000,9.960000,9.960000,9.363253,0 +2023-09-14,10.030000,10.030000,10.030000,10.030000,9.429059,0 +2023-09-15,9.990000,9.990000,9.990000,9.990000,9.391456,0 +2023-09-18,9.950000,9.950000,9.950000,9.950000,9.353852,0 +2023-09-19,9.970000,9.970000,9.970000,9.970000,9.372655,0 +2023-09-20,9.940000,9.940000,9.940000,9.940000,9.344451,0 +2023-09-21,9.830000,9.830000,9.830000,9.830000,9.241042,0 +2023-09-22,9.820000,9.820000,9.820000,9.820000,9.231641,0 +2023-09-25,9.790000,9.790000,9.790000,9.790000,9.203439,0 +2023-09-26,9.650000,9.650000,9.650000,9.650000,9.071826,0 +2023-09-27,9.640000,9.640000,9.640000,9.640000,9.062427,0 +2023-09-28,9.700000,9.700000,9.700000,9.700000,9.118831,0 +2023-09-29,9.690000,9.690000,9.690000,9.690000,9.109429,0 +2023-10-02,9.530000,9.530000,9.530000,9.530000,8.959017,0 +2023-10-03,9.370000,9.370000,9.370000,9.370000,8.808602,0 +2023-10-04,9.340000,9.340000,9.340000,9.340000,8.780400,0 +2023-10-05,9.440000,9.440000,9.440000,9.440000,8.874409,0 +2023-10-06,9.540000,9.540000,9.540000,9.540000,8.968417,0 +2023-10-09,9.520000,9.520000,9.520000,9.520000,8.949615,0 +2023-10-10,9.660000,9.660000,9.660000,9.660000,9.081227,0 +2023-10-11,9.650000,9.650000,9.650000,9.650000,9.071826,0 +2023-10-12,9.550000,9.550000,9.550000,9.550000,8.977818,0 +2023-10-13,9.430000,9.430000,9.430000,9.430000,8.865008,0 +2023-10-16,9.490000,9.490000,9.490000,9.490000,8.921412,0 +2023-10-17,9.500000,9.500000,9.500000,9.500000,8.930814,0 +2023-10-18,9.360000,9.360000,9.360000,9.360000,8.799201,0 +2023-10-19,9.310000,9.310000,9.310000,9.310000,8.752197,0 +2023-10-20,9.240000,9.240000,9.240000,9.240000,8.686392,0 +2023-10-23,9.230000,9.230000,9.230000,9.230000,8.676990,0 +2023-10-24,9.250000,9.250000,9.250000,9.250000,8.695792,0 +2023-10-25,9.140000,9.140000,9.140000,9.140000,8.592383,0 +2023-10-26,9.100000,9.100000,9.100000,9.100000,8.554780,0 +2023-10-27,9.150000,9.150000,9.150000,9.150000,8.601784,0 +2023-10-30,9.230000,9.230000,9.230000,9.230000,8.676990,0 +2023-10-31,9.280000,9.280000,9.280000,9.280000,8.723995,0 +2023-11-01,9.350000,9.350000,9.350000,9.350000,8.789802,0 +2023-11-02,9.540000,9.540000,9.540000,9.540000,8.968417,0 +2023-11-03,9.710000,9.710000,9.710000,9.710000,9.128231,0 +2023-11-06,9.630000,9.630000,9.630000,9.630000,9.053025,0 +2023-11-07,9.560000,9.560000,9.560000,9.560000,8.987219,0 +2023-11-08,9.530000,9.530000,9.530000,9.530000,8.959017,0 +2023-11-09,9.550000,9.550000,9.550000,9.550000,8.977818,0 +2023-11-10,9.590000,9.590000,9.590000,9.590000,9.015422,0 +2023-11-13,9.590000,9.590000,9.590000,9.590000,9.015422,0 +2023-11-14,9.900000,9.900000,9.900000,9.900000,9.306848,0 +2023-11-15,9.880000,9.880000,9.880000,9.880000,9.288047,0 +2023-11-16,9.800000,9.800000,9.800000,9.800000,9.212839,0 +2023-11-17,9.940000,9.940000,9.940000,9.940000,9.344451,0 +2023-11-20,9.990000,9.990000,9.990000,9.990000,9.391456,0 +2023-11-21,9.930000,9.930000,9.930000,9.930000,9.335052,0 +2023-11-22,9.950000,9.950000,9.950000,9.950000,9.353852,0 +2023-11-24,10.020000,10.020000,10.020000,10.020000,9.419659,0 +2023-11-27,10.020000,10.020000,10.020000,10.020000,9.419659,0 +2023-11-28,10.060000,10.060000,10.060000,10.060000,9.457262,0 +2023-11-29,10.100000,10.100000,10.100000,10.100000,9.494865,0 +2023-11-30,10.060000,10.060000,10.060000,10.060000,9.457262,0 +2023-12-01,10.170000,10.170000,10.170000,10.170000,9.560672,0 +2023-12-04,10.070000,10.070000,10.070000,10.070000,9.466662,0 +2023-12-05,10.020000,10.020000,10.020000,10.020000,9.419659,0 +2023-12-06,10.050000,10.050000,10.050000,10.050000,9.447861,0 +2023-12-07,10.100000,10.100000,10.100000,10.100000,9.494865,0 +2023-12-08,10.110000,10.110000,10.110000,10.110000,9.504265,0 +2023-12-11,10.110000,10.110000,10.110000,10.110000,9.504265,0 +2023-12-12,10.080000,10.080000,10.080000,10.080000,9.476064,0 +2023-12-13,10.250000,10.250000,10.250000,10.250000,9.635878,0 +2023-12-14,10.450000,10.450000,10.450000,10.450000,9.823895,0 +2023-12-15,10.370000,10.370000,10.370000,10.370000,9.748689,0 +2023-12-18,10.380000,10.380000,10.380000,10.380000,9.758089,0 +2023-12-19,10.210000,10.210000,10.210000,10.210000,9.878165,0 +2023-12-20,10.130000,10.130000,10.130000,10.130000,9.800766,0 +2023-12-21,10.280000,10.280000,10.280000,10.280000,9.945890,0 +2023-12-22,10.320000,10.320000,10.320000,10.320000,9.984591,0 +2023-12-26,10.340000,10.340000,10.340000,10.340000,10.003941,0 +2023-12-27,10.440000,10.440000,10.440000,10.440000,10.100690,0 +2023-12-28,10.410000,10.410000,10.410000,10.410000,10.071665,0 +2023-12-29,10.420000,10.420000,10.420000,10.420000,10.081341,0 +2024-01-02,10.290000,10.290000,10.290000,10.290000,9.955565,0 +2024-01-03,10.160000,10.160000,10.160000,10.160000,9.829790,0 +2024-01-04,10.210000,10.210000,10.210000,10.210000,9.878165,0 +2024-01-05,10.190000,10.190000,10.190000,10.190000,9.858815,0 +2024-01-08,10.310000,10.310000,10.310000,10.310000,9.974916,0 +2024-01-09,10.250000,10.250000,10.250000,10.250000,9.916865,0 +2024-01-10,10.270000,10.270000,10.270000,10.270000,9.936216,0 +2024-01-11,10.250000,10.250000,10.250000,10.250000,9.916865,0 +2024-01-12,10.280000,10.280000,10.280000,10.280000,9.945890,0 +2024-01-16,10.110000,10.110000,10.110000,10.110000,9.781415,0 +2024-01-17,9.990000,9.990000,9.990000,9.990000,9.665316,0 +2024-01-18,10.080000,10.080000,10.080000,10.080000,9.752391,0 +2024-01-19,10.090000,10.090000,10.090000,10.090000,9.762066,0 +2024-01-22,10.130000,10.130000,10.130000,10.130000,9.800766,0 +2024-01-23,10.130000,10.130000,10.130000,10.130000,9.800766,0 +2024-01-24,10.180000,10.180000,10.180000,10.180000,9.849141,0 +2024-01-25,10.220000,10.220000,10.220000,10.220000,9.887841,0 +2024-01-26,10.240000,10.240000,10.240000,10.240000,9.907190,0 +2024-01-29,10.280000,10.280000,10.280000,10.280000,9.945890,0 +2024-01-30,10.260000,10.260000,10.260000,10.260000,9.926540,0 +2024-01-31,10.200000,10.200000,10.200000,10.200000,9.868490,0 +2024-02-01,10.300000,10.300000,10.300000,10.300000,9.965240,0 +2024-02-02,10.230000,10.230000,10.230000,10.230000,9.897515,0 +2024-02-05,10.130000,10.130000,10.130000,10.130000,9.800766,0 +2024-02-06,10.200000,10.200000,10.200000,10.200000,9.868490,0 +2024-02-07,10.190000,10.190000,10.190000,10.190000,9.858815,0 +2024-02-08,10.180000,10.180000,10.180000,10.180000,9.849141,0 +2024-02-09,10.180000,10.180000,10.180000,10.180000,9.849141,0 +2024-02-12,10.240000,10.240000,10.240000,10.240000,9.907190,0 +2024-02-13,10.050000,10.050000,10.050000,10.050000,9.723366,0 +2024-02-14,10.140000,10.140000,10.140000,10.140000,9.810441,0 +2024-02-15,10.220000,10.220000,10.220000,10.220000,9.887841,0 +2024-02-16,10.240000,10.240000,10.240000,10.240000,9.907190,0 +2024-02-20,10.240000,10.240000,10.240000,10.240000,9.907190,0 +2024-02-21,10.270000,10.270000,10.270000,10.270000,9.936216,0 +2024-02-22,10.360000,10.360000,10.360000,10.360000,10.023290,0 +2024-02-23,10.350000,10.350000,10.350000,10.350000,10.013616,0 +2024-02-26,10.340000,10.340000,10.340000,10.340000,10.003941,0 +2024-02-27,10.380000,10.380000,10.380000,10.380000,10.042641,0 +2024-02-28,10.340000,10.340000,10.340000,10.340000,10.003941,0 +2024-02-29,10.370000,10.370000,10.370000,10.370000,10.032966,0 +2024-03-01,10.470000,10.470000,10.470000,10.470000,10.129716,0 +2024-03-04,10.430000,10.430000,10.430000,10.430000,10.091016,0 +2024-03-05,10.410000,10.410000,10.410000,10.410000,10.071665,0 +2024-03-06,10.550000,10.550000,10.550000,10.550000,10.207115,0 +2024-03-07,10.660000,10.660000,10.660000,10.660000,10.313540,0 +2024-03-08,10.630000,10.630000,10.630000,10.630000,10.284515,0 +2024-03-11,10.570000,10.570000,10.570000,10.570000,10.226465,0 +2024-03-12,10.640000,10.640000,10.640000,10.640000,10.294190,0 +2024-03-13,10.630000,10.630000,10.630000,10.630000,10.284515,0 +2024-03-14,10.570000,10.570000,10.570000,10.570000,10.226465,0 +2024-03-15,10.590000,10.590000,10.590000,10.590000,10.245815,0 +2024-03-18,10.590000,10.590000,10.590000,10.590000,10.245815,0 +2024-03-19,10.600000,10.600000,10.600000,10.600000,10.255490,0 +2024-03-20,10.700000,10.700000,10.700000,10.700000,10.352240,0 +2024-03-21,10.690000,10.690000,10.690000,10.690000,10.342565,0 +2024-03-22,10.650000,10.650000,10.650000,10.650000,10.303864,0 +2024-03-25,10.650000,10.650000,10.650000,10.650000,10.303864,0 +2024-03-26,10.680000,10.680000,10.680000,10.680000,10.332891,0 +2024-03-27,10.780000,10.780000,10.780000,10.780000,10.429640,0 +2024-03-28,10.750000,10.750000,10.750000,10.750000,10.400615,0 +2024-04-01,10.700000,10.700000,10.700000,10.700000,10.352240,0 +2024-04-02,10.650000,10.650000,10.650000,10.650000,10.303864,0 +2024-04-03,10.760000,10.760000,10.760000,10.760000,10.410291,0 +2024-04-04,10.700000,10.700000,10.700000,10.700000,10.352240,0 +2024-04-05,10.740000,10.740000,10.740000,10.740000,10.390940,0 +2024-04-08,10.800000,10.800000,10.800000,10.800000,10.448990,0 +2024-04-09,10.810000,10.810000,10.810000,10.810000,10.458666,0 +2024-04-10,10.680000,10.680000,10.680000,10.680000,10.332891,0 +2024-04-11,10.710000,10.710000,10.710000,10.710000,10.361916,0 +2024-04-12,10.540000,10.540000,10.540000,10.540000,10.197440,0 +2024-04-15,10.490000,10.490000,10.490000,10.490000,10.149065,0 +2024-04-16,10.360000,10.360000,10.360000,10.360000,10.023290,0 +2024-04-17,10.370000,10.370000,10.370000,10.370000,10.032966,0 +2024-04-18,10.390000,10.390000,10.390000,10.390000,10.052316,0 +2024-04-19,10.330000,10.330000,10.330000,10.330000,9.994266,0 +2024-04-22,10.440000,10.440000,10.440000,10.440000,10.100690,0 +2024-04-23,10.540000,10.540000,10.540000,10.540000,10.197440,0 +2024-04-24,10.510000,10.510000,10.510000,10.510000,10.168415,0 +2024-04-25,10.470000,10.470000,10.470000,10.470000,10.129716,0 +2024-04-26,10.530000,10.530000,10.530000,10.530000,10.187765,0 +2024-04-29,10.650000,10.650000,10.650000,10.650000,10.303864,0 +2024-04-30,10.500000,10.500000,10.500000,10.500000,10.158740,0 +2024-05-01,10.470000,10.470000,10.470000,10.470000,10.129716,0 +2024-05-02,10.640000,10.640000,10.640000,10.640000,10.294190,0 +2024-05-03,10.720000,10.720000,10.720000,10.720000,10.371591,0 +2024-05-06,10.790000,10.790000,10.790000,10.790000,10.439315,0 +2024-05-07,10.790000,10.790000,10.790000,10.790000,10.439315,0 +2024-05-08,10.790000,10.790000,10.790000,10.790000,10.439315,0 +2024-05-09,10.880000,10.880000,10.880000,10.880000,10.526390,0 +2024-05-10,10.900000,10.900000,10.900000,10.900000,10.545739,0 +2024-05-13,10.900000,10.900000,10.900000,10.900000,10.545739,0 +2024-05-14,10.980000,10.980000,10.980000,10.980000,10.623139,0 +2024-05-15,11.080000,11.080000,11.080000,11.080000,10.719890,0 +2024-05-16,11.020000,11.020000,11.020000,11.020000,10.661840,0 +2024-05-17,11.070000,11.070000,11.070000,11.070000,10.710215,0 +2024-05-20,11.090000,11.090000,11.090000,11.090000,10.729565,0 +2024-05-21,11.070000,11.070000,11.070000,11.070000,10.710215,0 +2024-05-22,10.970000,10.970000,10.970000,10.970000,10.613465,0 +2024-05-23,10.910000,10.910000,10.910000,10.910000,10.555415,0 +2024-05-24,11.020000,11.020000,11.020000,11.020000,10.661840,0 +2024-05-28,11.040000,11.040000,11.040000,11.040000,10.681190,0 +2024-05-29,10.860000,10.860000,10.860000,10.860000,10.507040,0 +2024-05-30,10.980000,10.980000,10.980000,10.980000,10.623139,0 +2024-05-31,11.090000,11.090000,11.090000,11.090000,10.729565,0 +2024-06-03,11.110000,11.110000,11.110000,11.110000,10.748915,0 +2024-06-04,11.050000,11.050000,11.050000,11.050000,10.690865,0 +2024-06-05,11.060000,11.060000,11.060000,11.060000,10.700541,0 +2024-06-06,11.060000,11.060000,11.060000,11.060000,10.700541,0 +2024-06-07,10.920000,10.920000,10.920000,10.920000,10.565090,0 +2024-06-10,10.960000,10.960000,10.960000,10.960000,10.603790,0 +2024-06-11,10.840000,10.840000,10.840000,10.840000,10.487690,0 +2024-06-12,10.970000,10.970000,10.970000,10.970000,10.613465,0 +2024-06-13,10.790000,10.790000,10.790000,10.790000,10.439315,0 +2024-06-14,10.700000,10.700000,10.700000,10.700000,10.352240,0 +2024-06-17,10.740000,10.740000,10.740000,10.740000,10.390940,0 +2024-06-18,10.810000,10.810000,10.810000,10.810000,10.458666,0 +2024-06-20,10.820000,10.820000,10.820000,10.820000,10.468340,0 +2024-06-21,10.740000,10.740000,10.740000,10.740000,10.390940,0 +2024-06-24,10.830000,10.830000,10.830000,10.830000,10.478015,0 +2024-06-25,10.810000,10.810000,10.810000,10.810000,10.458666,0 +2024-06-26,10.710000,10.710000,10.710000,10.710000,10.361916,0 +2024-06-27,10.770000,10.770000,10.770000,10.770000,10.419966,0 +2024-06-28,10.730000,10.730000,10.730000,10.730000,10.381265,0 +2024-07-01,10.740000,10.740000,10.740000,10.740000,10.390940,0 +2024-07-02,10.780000,10.780000,10.780000,10.780000,10.429640,0 +2024-07-03,10.900000,10.900000,10.900000,10.900000,10.545739,0 +2024-07-05,10.980000,10.980000,10.980000,10.980000,10.623139,0 +2024-07-08,10.940000,10.940000,10.940000,10.940000,10.584439,0 +2024-07-09,10.880000,10.880000,10.880000,10.880000,10.526390,0 +2024-07-10,10.990000,10.990000,10.990000,10.990000,10.632814,0 +2024-07-11,11.100000,11.100000,11.100000,11.100000,10.739240,0 +2024-07-12,11.230000,11.230000,11.230000,11.230000,10.865014,0 +2024-07-15,11.170000,11.170000,11.170000,11.170000,10.806965,0 +2024-07-16,11.240000,11.240000,11.240000,11.240000,10.874689,0 +2024-07-17,11.210000,11.210000,11.210000,11.210000,10.845665,0 +2024-07-18,11.160000,11.160000,11.160000,11.160000,10.797290,0 +2024-07-19,11.080000,11.080000,11.080000,11.080000,10.719890,0 +2024-07-22,11.160000,11.160000,11.160000,11.160000,10.797290,0 +2024-07-23,11.130000,11.130000,11.130000,11.130000,10.768265,0 +2024-07-24,11.020000,11.020000,11.020000,11.020000,10.661840,0 +2024-07-25,10.960000,10.960000,10.960000,10.960000,10.603790,0 +2024-07-26,11.090000,11.090000,11.090000,11.090000,10.729565,0 +2024-07-29,11.060000,11.060000,11.060000,11.060000,10.700541,0 +2024-07-30,11.090000,11.090000,11.090000,11.090000,10.729565,0 +2024-07-31,11.260000,11.260000,11.260000,11.260000,10.894040,0 +2024-08-01,10.990000,10.990000,10.990000,10.990000,10.632814,0 +2024-08-02,10.810000,10.810000,10.810000,10.810000,10.458666,0 +2024-08-05,10.490000,10.490000,10.490000,10.490000,10.149065,0 +2024-08-06,10.570000,10.570000,10.570000,10.570000,10.226465,0 +2024-08-07,10.570000,10.570000,10.570000,10.570000,10.226465,0 +2024-08-08,10.690000,10.690000,10.690000,10.690000,10.342565,0 +2024-08-09,10.750000,10.750000,10.750000,10.750000,10.400615,0 +2024-08-12,10.770000,10.770000,10.770000,10.770000,10.419966,0 +2024-08-13,10.920000,10.920000,10.920000,10.920000,10.565090,0 +2024-08-14,10.950000,10.950000,10.950000,10.950000,10.594114,0 +2024-08-15,11.040000,11.040000,11.040000,11.040000,10.681190,0 +2024-08-16,11.120000,11.120000,11.120000,11.120000,10.758590,0 +2024-08-19,11.240000,11.240000,11.240000,11.240000,10.874689,0 +2024-08-20,11.230000,11.230000,11.230000,11.230000,10.865014,0 +2024-08-21,11.320000,11.320000,11.320000,11.320000,10.952089,0 +2024-08-22,11.250000,11.250000,11.250000,11.250000,10.884365,0 +2024-08-23,11.450000,11.450000,11.450000,11.450000,11.077865,0 +2024-08-26,11.420000,11.420000,11.420000,11.420000,11.048840,0 +2024-08-27,11.480000,11.480000,11.480000,11.480000,11.106889,0 +2024-08-28,11.380000,11.380000,11.380000,11.380000,11.010139,0 +2024-08-29,11.390000,11.390000,11.390000,11.390000,11.019814,0 +2024-08-30,11.440000,11.440000,11.440000,11.440000,11.068189,0 +2024-09-03,11.220000,11.220000,11.220000,11.220000,10.855340,0 +2024-09-04,11.210000,11.210000,11.210000,11.210000,10.845665,0 +2024-09-05,11.270000,11.270000,11.270000,11.270000,10.903715,0 +2024-09-06,11.050000,11.050000,11.050000,11.050000,10.690865,0 +2024-09-09,11.120000,11.120000,11.120000,11.120000,10.758590,0 +2024-09-10,11.120000,11.120000,11.120000,11.120000,10.758590,0 +2024-09-11,11.120000,11.120000,11.120000,11.120000,10.758590,0 +2024-09-12,11.240000,11.240000,11.240000,11.240000,10.874689,0 +2024-09-13,11.300000,11.300000,11.300000,11.300000,10.932740,0 +2024-09-16,11.370000,11.370000,11.370000,11.370000,11.000464,0 +2024-09-17,11.360000,11.360000,11.360000,11.360000,10.990789,0 +2024-09-18,11.360000,11.360000,11.360000,11.360000,10.990789,0 +2024-09-19,11.580000,11.580000,11.580000,11.580000,11.203639,0 +2024-09-20,11.470000,11.470000,11.470000,11.470000,11.097215,0 +2024-09-23,11.490000,11.490000,11.490000,11.490000,11.116564,0 +2024-09-24,11.550000,11.550000,11.550000,11.550000,11.174615,0 +2024-09-25,11.480000,11.480000,11.480000,11.480000,11.106889,0 +2024-09-26,11.750000,11.750000,11.750000,11.750000,11.368114,0 +2024-09-27,11.690000,11.690000,11.690000,11.690000,11.310063,0 +2024-09-30,11.670000,11.670000,11.670000,11.670000,11.290714,0 +2024-10-01,11.590000,11.590000,11.590000,11.590000,11.213314,0 +2024-10-02,11.540000,11.540000,11.540000,11.540000,11.164939,0 +2024-10-03,11.450000,11.450000,11.450000,11.450000,11.077865,0 +2024-10-04,11.530000,11.530000,11.530000,11.530000,11.155264,0 +2024-10-07,11.450000,11.450000,11.450000,11.450000,11.077865,0 +2024-10-08,11.400000,11.400000,11.400000,11.400000,11.029490,0 +2024-10-09,11.400000,11.400000,11.400000,11.400000,11.029490,0 +2024-10-10,11.380000,11.380000,11.380000,11.380000,11.010139,0 +2024-10-11,11.420000,11.420000,11.420000,11.420000,11.048840,0 +2024-10-14,11.420000,11.420000,11.420000,11.420000,11.048840,0 +2024-10-15,11.350000,11.350000,11.350000,11.350000,10.981115,0 +2024-10-16,11.370000,11.370000,11.370000,11.370000,11.000464,0 +2024-10-17,11.360000,11.360000,11.360000,11.360000,10.990789,0 +2024-10-18,11.420000,11.420000,11.420000,11.420000,11.048840,0 +2024-10-21,11.300000,11.300000,11.300000,11.300000,10.932740,0 +2024-10-22,11.260000,11.260000,11.260000,11.260000,10.894040,0 +2024-10-23,11.120000,11.120000,11.120000,11.120000,10.758590,0 +2024-10-24,11.150000,11.150000,11.150000,11.150000,10.787614,0 +2024-10-25,11.100000,11.100000,11.100000,11.100000,10.739240,0 +2024-10-28,11.150000,11.150000,11.150000,11.150000,10.787614,0 +2024-10-29,11.120000,11.120000,11.120000,11.120000,10.758590,0 +2024-10-30,11.110000,11.110000,11.110000,11.110000,10.748915,0 +2024-10-31,11.050000,11.050000,11.050000,11.050000,10.690865,0 +2024-11-01,11.040000,11.040000,11.040000,11.040000,10.681190,0 +2024-11-04,11.050000,11.050000,11.050000,11.050000,10.690865,0 +2024-11-05,11.160000,11.160000,11.160000,11.160000,10.797290,0 +2024-11-06,11.010000,11.010000,11.010000,11.010000,10.652165,0 +2024-11-07,11.200000,11.200000,11.200000,11.200000,10.835990,0 +2024-11-08,11.070000,11.070000,11.070000,11.070000,10.710215,0 +2024-11-11,11.050000,11.050000,11.050000,11.050000,10.690865,0 +2024-11-12,10.880000,10.880000,10.880000,10.880000,10.526390,0 +2024-11-13,10.800000,10.800000,10.800000,10.800000,10.448990,0 +2024-11-14,10.800000,10.800000,10.800000,10.800000,10.448990,0 +2024-11-15,10.780000,10.780000,10.780000,10.780000,10.429640,0 +2024-11-18,10.860000,10.860000,10.860000,10.860000,10.507040,0 +2024-11-19,10.850000,10.850000,10.850000,10.850000,10.497365,0 +2024-11-20,10.790000,10.790000,10.790000,10.790000,10.439315,0 +2024-11-21,10.810000,10.810000,10.810000,10.810000,10.458666,0 +2024-11-22,10.850000,10.850000,10.850000,10.850000,10.497365,0 +2024-11-25,10.890000,10.890000,10.890000,10.890000,10.536065,0 +2024-11-26,10.830000,10.830000,10.830000,10.830000,10.478015,0 +2024-11-27,10.900000,10.900000,10.900000,10.900000,10.545739,0 +2024-11-29,11.040000,11.040000,11.040000,11.040000,10.681190,0 +2024-12-02,11.010000,11.010000,11.010000,11.010000,10.652165,0 +2024-12-03,11.070000,11.070000,11.070000,11.070000,10.710215,0 +2024-12-04,11.090000,11.090000,11.090000,11.090000,10.729565,0 +2024-12-05,11.160000,11.160000,11.160000,11.160000,10.797290,0 +2024-12-06,11.150000,11.150000,11.150000,11.150000,10.787614,0 +2024-12-09,11.140000,11.140000,11.140000,11.140000,10.777940,0 +2024-12-10,11.080000,11.080000,11.080000,11.080000,10.719890,0 +2024-12-11,11.130000,11.130000,11.130000,11.130000,10.768265,0 +2024-12-12,11.020000,11.020000,11.020000,11.020000,10.661840,0 +2024-12-13,10.990000,10.990000,10.990000,10.990000,10.632814,0 +2024-12-16,10.940000,10.940000,10.940000,10.940000,10.584439,0 +2024-12-17,10.860000,10.860000,10.860000,10.860000,10.507040,0 +2024-12-18,10.650000,10.650000,10.650000,10.650000,10.303864,0 +2024-12-19,10.620000,10.620000,10.620000,10.620000,10.274840,0 +2024-12-20,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2024-12-23,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2024-12-24,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2024-12-26,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2024-12-27,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2024-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2024-12-31,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2025-01-02,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2025-01-03,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2025-01-06,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2025-01-07,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2025-01-08,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2025-01-10,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2025-01-13,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2025-01-14,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2025-01-15,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2025-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2025-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2025-01-21,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2025-01-22,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2025-01-23,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2025-01-24,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2025-01-27,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2025-01-28,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2025-01-29,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2025-01-30,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2025-01-31,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2025-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2025-02-04,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2025-02-05,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2025-02-06,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2025-02-07,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2025-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2025-02-11,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2025-02-12,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2025-02-13,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2025-02-14,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2025-02-18,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2025-02-19,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2025-02-20,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2025-02-21,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2025-02-24,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2025-02-25,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2025-02-26,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2025-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2025-02-28,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2025-03-03,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2025-03-04,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2025-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2025-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2025-03-07,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2025-03-10,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2025-03-11,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2025-03-12,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2025-03-13,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2025-03-14,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2025-03-17,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2025-03-18,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2025-03-19,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2025-03-20,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2025-03-21,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2025-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-03-25,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2025-03-26,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2025-03-27,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2025-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2025-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2025-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2025-04-02,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2025-04-03,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2025-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2025-04-07,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2025-04-08,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2025-04-09,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2025-04-10,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2025-04-11,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2025-04-14,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2025-04-15,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2025-04-16,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2025-04-17,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2025-04-21,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2025-04-22,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2025-04-23,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2025-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2025-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2025-04-28,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2025-04-29,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2025-04-30,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2025-05-01,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2025-05-02,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2025-05-05,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2025-05-06,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2025-05-07,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2025-05-08,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2025-05-09,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2025-05-12,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2025-05-13,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2025-05-14,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2025-05-15,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2025-05-16,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2025-05-19,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2025-05-20,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2025-05-21,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2025-05-22,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2025-05-23,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2025-05-27,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2025-05-28,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2025-05-29,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2025-05-30,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2025-06-02,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2025-06-03,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2025-06-04,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2025-06-05,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2025-06-06,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2025-06-09,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2025-06-10,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-11,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2025-06-12,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2025-06-13,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-16,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2025-06-17,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2025-06-18,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2025-06-20,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2025-06-23,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2025-06-24,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2025-06-25,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2025-06-26,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2025-06-27,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2025-06-30,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2025-07-01,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2025-07-02,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2025-07-03,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2025-07-07,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2025-07-08,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2025-07-09,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2025-07-10,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2025-07-11,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2025-07-14,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2025-07-15,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2025-07-16,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2025-07-18,12.190000,12.190000,12.190000,12.190000,12.190000,0 diff --git a/overrides/frozen/jhsmx.json b/overrides/frozen/jhsmx.json new file mode 100644 index 0000000..04c341a --- /dev/null +++ b/overrides/frozen/jhsmx.json @@ -0,0 +1,7 @@ +{ + "symbol": "jhsmx", + "longName": "John Hancock Funds II - John Hancock International Small Company Fund", + "freeze_date": "2025-07-18", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jihrx-dividend.csv b/overrides/frozen/jihrx-dividend.csv new file mode 100644 index 0000000..5fe5388 --- /dev/null +++ b/overrides/frozen/jihrx-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends +2019-12-30,0.006000 +2020-12-18,0.316000 +2021-12-20,0.448000 +2022-12-20,0.369000 +2023-12-20,0.470000 +2024-12-19,0.496000 +2019-07-31,0.470000 +2019-12-19,0.252000 diff --git a/overrides/frozen/jihrx-history.csv b/overrides/frozen/jihrx-history.csv new file mode 100644 index 0000000..4ca9951 --- /dev/null +++ b/overrides/frozen/jihrx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-09-23,18.260000,18.260000,18.260000,18.260000,18.260000,0 diff --git a/overrides/frozen/jihrx.json b/overrides/frozen/jihrx.json new file mode 100644 index 0000000..f79ae80 --- /dev/null +++ b/overrides/frozen/jihrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "jihrx", + "longName": "JPMorgan Trust IV - JPMorgan International Hedged Equity Laddered Overlay ETF", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jivmx-capitalGain.csv b/overrides/frozen/jivmx-capitalGain.csv new file mode 100644 index 0000000..034e353 --- /dev/null +++ b/overrides/frozen/jivmx-capitalGain.csv @@ -0,0 +1,13 @@ +Date,Capital Gains +2021-12-13,8.746000 +2024-12-12,1.897000 +2025-07-07,2.352000 +2015-12-11,1.553000 +2016-12-14,0.274000 +2017-12-13,5.094000 +2018-12-12,3.644000 +2020-12-11,0.331000 +2014-12-12,2.867000 +2019-12-12,2.125000 +2022-12-13,1.260000 +2023-12-13,1.559000 diff --git a/overrides/frozen/jivmx-dividend.csv b/overrides/frozen/jivmx-dividend.csv new file mode 100644 index 0000000..8441401 --- /dev/null +++ b/overrides/frozen/jivmx-dividend.csv @@ -0,0 +1,71 @@ +Date,Dividends +2016-12-14,0.274000 +2021-03-29,0.091000 +2024-12-19,0.146000 +2020-03-27,0.274000 +2022-12-13,1.260000 +2024-06-26,0.140000 +2014-09-30,0.118000 +2016-06-28,0.157000 +2025-06-26,0.141000 +2013-03-28,0.138000 +2018-12-19,0.192000 +2020-06-26,0.188000 +2020-12-18,0.177000 +2023-06-28,0.138000 +2016-12-20,0.174000 +2021-12-20,0.143000 +2023-12-13,1.559000 +2024-09-26,0.151000 +2013-06-28,0.123000 +2013-09-30,0.097000 +2017-03-29,0.117000 +2020-09-28,0.417000 +2022-06-28,0.148000 +2024-12-12,1.897000 +2012-12-18,0.151000 +2015-12-21,0.205000 +2017-12-13,5.094000 +2017-12-20,0.212000 +2018-09-26,0.150000 +2019-12-12,2.125000 +2019-12-19,0.149000 +2023-12-20,0.177000 +2025-07-07,2.352000 +2014-06-30,0.146000 +2014-12-12,2.867000 +2019-09-26,0.170000 +2023-09-27,0.149000 +2024-03-26,0.111000 +2011-03-31,0.124000 +2015-06-26,0.144000 +2015-12-11,1.553000 +2016-03-29,0.114000 +2017-06-28,0.149000 +2019-03-27,0.141000 +2012-03-30,0.100000 +2014-03-31,0.132000 +2015-03-27,0.160000 +2020-12-11,0.331000 +2018-03-27,0.053000 +2011-09-30,0.100000 +2015-09-28,0.135000 +2016-09-28,0.231000 +2017-09-27,0.311000 +2018-06-27,0.135000 +2022-12-20,0.169000 +2018-12-12,3.644000 +2021-06-28,0.114000 +2025-03-27,0.113000 +2022-03-29,0.107000 +2011-06-30,0.081000 +2011-12-20,0.138000 +2012-06-29,0.123000 +2013-12-20,0.138000 +2014-12-19,0.153000 +2019-06-26,0.160000 +2021-09-28,0.151000 +2012-09-28,0.135000 +2021-12-13,8.746000 +2022-09-28,0.149000 +2023-03-29,0.125000 diff --git a/overrides/frozen/jivmx-history.csv b/overrides/frozen/jivmx-history.csv new file mode 100644 index 0000000..b893f11 --- /dev/null +++ b/overrides/frozen/jivmx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-09-23,29.370001,29.370001,29.370001,29.370001,29.370001,0 diff --git a/overrides/frozen/jivmx.json b/overrides/frozen/jivmx.json new file mode 100644 index 0000000..0f53f0f --- /dev/null +++ b/overrides/frozen/jivmx.json @@ -0,0 +1,7 @@ +{ + "symbol": "jivmx", + "longName": "JPMorgan Trust I -JPMorgan Fundamental Data Science Large Value ETF", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jmbux-capitalGain.csv b/overrides/frozen/jmbux-capitalGain.csv new file mode 100644 index 0000000..cd812ec --- /dev/null +++ b/overrides/frozen/jmbux-capitalGain.csv @@ -0,0 +1,8 @@ +Date,Capital Gains +2013-12-12,0.010000 +2014-12-12,0.012000 +2015-12-11,0.010000 +2016-12-14,0.007000 +2019-12-12,0.037000 +2020-12-11,0.101000 +2021-12-13,0.005000 diff --git a/overrides/frozen/jmbux-dividend.csv b/overrides/frozen/jmbux-dividend.csv new file mode 100644 index 0000000..44dc6f6 --- /dev/null +++ b/overrides/frozen/jmbux-dividend.csv @@ -0,0 +1,82 @@ +Date,Dividends +2019-11-26,0.030950 +2021-07-28,0.017760 +2025-04-28,0.040460 +2024-05-29,0.034360 +2024-09-26,0.034870 +2025-06-24,0.172279 +2019-09-26,0.030950 +2020-03-27,0.030800 +2021-03-29,0.017120 +2022-01-27,0.013750 +2024-02-27,0.027520 +2021-06-28,0.017170 +2021-08-27,0.016450 +2022-08-29,0.021980 +2023-08-29,0.030060 +2025-05-28,0.037620 +2020-11-25,0.022950 +2022-03-29,0.017750 +2022-05-26,0.016300 +2023-02-24,0.028470 +2024-01-29,0.025590 +2023-06-28,0.029750 +2019-01-29,0.029150 +2020-05-27,0.028960 +2020-08-27,0.024500 +2023-03-29,0.027820 +2023-05-26,0.030090 +2019-04-26,0.034790 +2020-12-11,0.101120 +2022-09-28,0.023790 +2022-12-28,0.027920 +2019-12-12,0.036710 +2020-07-29,0.024230 +2022-06-28,0.016220 +2023-01-27,0.026800 +2024-10-29,0.036280 +2023-12-27,0.034590 +2024-07-29,0.034030 +2025-01-29,0.033560 +2019-02-26,0.027880 +2019-06-26,0.031190 +2019-08-28,0.033140 +2021-05-26,0.014100 +2023-09-27,0.030470 +2025-03-27,0.033710 +2019-05-29,0.030440 +2019-10-29,0.030160 +2020-02-26,0.029180 +2021-11-26,0.014890 +2024-03-26,0.031340 +2023-10-27,0.029540 +2023-11-28,0.029800 +2024-08-28,0.034870 +2021-01-27,0.016090 +2021-02-24,0.016250 +2021-12-29,0.014350 +2022-02-24,0.013800 +2023-07-27,0.029470 +2019-03-27,0.031590 +2020-06-26,0.025980 +2020-09-28,0.022120 +2024-06-26,0.034560 +2024-04-26,0.039720 +2019-12-27,0.029730 +2020-01-29,0.028270 +2021-09-28,0.014560 +2021-12-13,0.005220 +2022-10-27,0.024990 +2020-04-28,0.030290 +2021-04-28,0.015560 +2022-07-27,0.021430 +2025-02-26,0.034700 +2020-12-29,0.022030 +2022-04-27,0.023570 +2022-11-28,0.026520 +2024-11-26,0.035890 +2019-07-29,0.029570 +2020-10-28,0.022010 +2021-10-27,0.014030 +2023-04-26,0.034070 +2024-12-27,0.037070 diff --git a/overrides/frozen/jmbux-history.csv b/overrides/frozen/jmbux-history.csv new file mode 100644 index 0000000..96cb9f4 --- /dev/null +++ b/overrides/frozen/jmbux-history.csv @@ -0,0 +1,1640 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,11.000000,11.000000,11.000000,11.000000,8.794220,0 +2019-01-03,11.050000,11.050000,11.050000,11.050000,8.834191,0 +2019-01-04,11.010000,11.010000,11.010000,11.010000,8.802211,0 +2019-01-07,10.990000,10.990000,10.990000,10.990000,8.786222,0 +2019-01-08,10.970000,10.970000,10.970000,10.970000,8.770235,0 +2019-01-09,10.980000,10.980000,10.980000,10.980000,8.778230,0 +2019-01-10,10.980000,10.980000,10.980000,10.980000,8.778230,0 +2019-01-11,11.000000,11.000000,11.000000,11.000000,8.794220,0 +2019-01-14,10.990000,10.990000,10.990000,10.990000,8.786222,0 +2019-01-15,10.990000,10.990000,10.990000,10.990000,8.786222,0 +2019-01-16,10.990000,10.990000,10.990000,10.990000,8.786222,0 +2019-01-17,10.980000,10.980000,10.980000,10.980000,8.778230,0 +2019-01-18,10.970000,10.970000,10.970000,10.970000,8.770235,0 +2019-01-22,10.980000,10.980000,10.980000,10.980000,8.778230,0 +2019-01-23,10.980000,10.980000,10.980000,10.980000,8.778230,0 +2019-01-24,10.990000,10.990000,10.990000,10.990000,8.786222,0 +2019-01-25,10.990000,10.990000,10.990000,10.990000,8.786222,0 +2019-01-28,10.990000,10.990000,10.990000,10.990000,8.786222,0 +2019-01-29,10.980000,10.980000,10.980000,10.980000,8.801575,0 +2019-01-30,10.990000,10.990000,10.990000,10.990000,8.809589,0 +2019-01-31,11.020000,11.020000,11.020000,11.020000,8.833640,0 +2019-02-01,11.000000,11.000000,11.000000,11.000000,8.817608,0 +2019-02-04,10.990000,10.990000,10.990000,10.990000,8.809589,0 +2019-02-05,11.000000,11.000000,11.000000,11.000000,8.817608,0 +2019-02-06,11.000000,11.000000,11.000000,11.000000,8.817608,0 +2019-02-07,11.030000,11.030000,11.030000,11.030000,8.841654,0 +2019-02-08,11.040000,11.040000,11.040000,11.040000,8.849671,0 +2019-02-11,11.030000,11.030000,11.030000,11.030000,8.841654,0 +2019-02-12,11.030000,11.030000,11.030000,11.030000,8.841654,0 +2019-02-13,11.020000,11.020000,11.020000,11.020000,8.833640,0 +2019-02-14,11.030000,11.030000,11.030000,11.030000,8.841654,0 +2019-02-15,11.030000,11.030000,11.030000,11.030000,8.841654,0 +2019-02-19,11.050000,11.050000,11.050000,11.050000,8.857687,0 +2019-02-20,11.050000,11.050000,11.050000,11.050000,8.857687,0 +2019-02-21,11.040000,11.040000,11.040000,11.040000,8.849671,0 +2019-02-22,11.050000,11.050000,11.050000,11.050000,8.857687,0 +2019-02-25,11.050000,11.050000,11.050000,11.050000,8.857687,0 +2019-02-26,11.040000,11.040000,11.040000,11.040000,8.872054,0 +2019-02-27,11.020000,11.020000,11.020000,11.020000,8.855988,0 +2019-02-28,11.010000,11.010000,11.010000,11.010000,8.847947,0 +2019-03-01,11.000000,11.000000,11.000000,11.000000,8.839910,0 +2019-03-04,11.020000,11.020000,11.020000,11.020000,8.855988,0 +2019-03-05,11.020000,11.020000,11.020000,11.020000,8.855988,0 +2019-03-06,11.030000,11.030000,11.030000,11.030000,8.864018,0 +2019-03-07,11.050000,11.050000,11.050000,11.050000,8.880091,0 +2019-03-08,11.060000,11.060000,11.060000,11.060000,8.888129,0 +2019-03-11,11.050000,11.050000,11.050000,11.050000,8.880091,0 +2019-03-12,11.070000,11.070000,11.070000,11.070000,8.896162,0 +2019-03-13,11.070000,11.070000,11.070000,11.070000,8.896162,0 +2019-03-14,11.070000,11.070000,11.070000,11.070000,8.896162,0 +2019-03-15,11.080000,11.080000,11.080000,11.080000,8.904201,0 +2019-03-18,11.080000,11.080000,11.080000,11.080000,8.904201,0 +2019-03-19,11.080000,11.080000,11.080000,11.080000,8.904201,0 +2019-03-20,11.120000,11.120000,11.120000,11.120000,8.936348,0 +2019-03-21,11.120000,11.120000,11.120000,11.120000,8.936348,0 +2019-03-22,11.160000,11.160000,11.160000,11.160000,8.968494,0 +2019-03-25,11.190000,11.190000,11.190000,11.190000,8.992599,0 +2019-03-26,11.180000,11.180000,11.180000,11.180000,8.984560,0 +2019-03-27,11.160000,11.160000,11.160000,11.160000,8.993907,0 +2019-03-28,11.160000,11.160000,11.160000,11.160000,8.993907,0 +2019-03-29,11.150000,11.150000,11.150000,11.150000,8.985845,0 +2019-04-01,11.120000,11.120000,11.120000,11.120000,8.961668,0 +2019-04-02,11.130000,11.130000,11.130000,11.130000,8.969728,0 +2019-04-03,11.120000,11.120000,11.120000,11.120000,8.961668,0 +2019-04-04,11.120000,11.120000,11.120000,11.120000,8.961668,0 +2019-04-05,11.130000,11.130000,11.130000,11.130000,8.969728,0 +2019-04-08,11.120000,11.120000,11.120000,11.120000,8.961668,0 +2019-04-09,11.130000,11.130000,11.130000,11.130000,8.969728,0 +2019-04-10,11.140000,11.140000,11.140000,11.140000,8.977784,0 +2019-04-11,11.130000,11.130000,11.130000,11.130000,8.969728,0 +2019-04-12,11.110000,11.110000,11.110000,11.110000,8.953609,0 +2019-04-15,11.110000,11.110000,11.110000,11.110000,8.953609,0 +2019-04-16,11.100000,11.100000,11.100000,11.100000,8.945549,0 +2019-04-17,11.100000,11.100000,11.100000,11.100000,8.945549,0 +2019-04-18,11.120000,11.120000,11.120000,11.120000,8.961668,0 +2019-04-22,11.110000,11.110000,11.110000,11.110000,8.953609,0 +2019-04-23,11.120000,11.120000,11.120000,11.120000,8.961668,0 +2019-04-24,11.140000,11.140000,11.140000,11.140000,8.977784,0 +2019-04-25,11.140000,11.140000,11.140000,11.140000,8.977784,0 +2019-04-26,11.120000,11.120000,11.120000,11.120000,8.989743,0 +2019-04-29,11.110000,11.110000,11.110000,11.110000,8.981660,0 +2019-04-30,11.120000,11.120000,11.120000,11.120000,8.989743,0 +2019-05-01,11.120000,11.120000,11.120000,11.120000,8.989743,0 +2019-05-02,11.100000,11.100000,11.100000,11.100000,8.973575,0 +2019-05-03,11.120000,11.120000,11.120000,11.120000,8.989743,0 +2019-05-06,11.130000,11.130000,11.130000,11.130000,8.997825,0 +2019-05-07,11.150000,11.150000,11.150000,11.150000,9.013998,0 +2019-05-08,11.140000,11.140000,11.140000,11.140000,9.005910,0 +2019-05-09,11.150000,11.150000,11.150000,11.150000,9.013998,0 +2019-05-10,11.150000,11.150000,11.150000,11.150000,9.013998,0 +2019-05-13,11.180000,11.180000,11.180000,11.180000,9.038250,0 +2019-05-14,11.180000,11.180000,11.180000,11.180000,9.038250,0 +2019-05-15,11.200000,11.200000,11.200000,11.200000,9.054414,0 +2019-05-16,11.190000,11.190000,11.190000,11.190000,9.046335,0 +2019-05-17,11.190000,11.190000,11.190000,11.190000,9.046335,0 +2019-05-20,11.180000,11.180000,11.180000,11.180000,9.038250,0 +2019-05-21,11.180000,11.180000,11.180000,11.180000,9.038250,0 +2019-05-22,11.190000,11.190000,11.190000,11.190000,9.046335,0 +2019-05-23,11.230000,11.230000,11.230000,11.230000,9.078666,0 +2019-05-24,11.230000,11.230000,11.230000,11.230000,9.078666,0 +2019-05-28,11.250000,11.250000,11.250000,11.250000,9.094836,0 +2019-05-29,11.220000,11.220000,11.220000,11.220000,9.095196,0 +2019-05-30,11.230000,11.230000,11.230000,11.230000,9.103302,0 +2019-05-31,11.270000,11.270000,11.270000,11.270000,9.135729,0 +2019-06-03,11.310000,11.310000,11.310000,11.310000,9.168148,0 +2019-06-04,11.290000,11.290000,11.290000,11.290000,9.151939,0 +2019-06-05,11.290000,11.290000,11.290000,11.290000,9.151939,0 +2019-06-06,11.280000,11.280000,11.280000,11.280000,9.143834,0 +2019-06-07,11.300000,11.300000,11.300000,11.300000,9.160043,0 +2019-06-10,11.280000,11.280000,11.280000,11.280000,9.143834,0 +2019-06-11,11.280000,11.280000,11.280000,11.280000,9.143834,0 +2019-06-12,11.290000,11.290000,11.290000,11.290000,9.151939,0 +2019-06-13,11.310000,11.310000,11.310000,11.310000,9.168148,0 +2019-06-14,11.320000,11.320000,11.320000,11.320000,9.176258,0 +2019-06-17,11.310000,11.310000,11.310000,11.310000,9.168148,0 +2019-06-18,11.320000,11.320000,11.320000,11.320000,9.176258,0 +2019-06-19,11.340000,11.340000,11.340000,11.340000,9.192471,0 +2019-06-20,11.350000,11.350000,11.350000,11.350000,9.200578,0 +2019-06-21,11.340000,11.340000,11.340000,11.340000,9.192471,0 +2019-06-24,11.360000,11.360000,11.360000,11.360000,9.208681,0 +2019-06-25,11.360000,11.360000,11.360000,11.360000,9.208681,0 +2019-06-26,11.310000,11.310000,11.310000,11.310000,9.193389,0 +2019-06-27,11.320000,11.320000,11.320000,11.320000,9.201520,0 +2019-06-28,11.320000,11.320000,11.320000,11.320000,9.201520,0 +2019-07-01,11.320000,11.320000,11.320000,11.320000,9.201520,0 +2019-07-02,11.340000,11.340000,11.340000,11.340000,9.217783,0 +2019-07-03,11.350000,11.350000,11.350000,11.350000,9.225909,0 +2019-07-05,11.320000,11.320000,11.320000,11.320000,9.201520,0 +2019-07-08,11.310000,11.310000,11.310000,11.310000,9.193389,0 +2019-07-09,11.310000,11.310000,11.310000,11.310000,9.193389,0 +2019-07-10,11.320000,11.320000,11.320000,11.320000,9.201520,0 +2019-07-11,11.300000,11.300000,11.300000,11.300000,9.185262,0 +2019-07-12,11.310000,11.310000,11.310000,11.310000,9.193389,0 +2019-07-15,11.320000,11.320000,11.320000,11.320000,9.201520,0 +2019-07-16,11.310000,11.310000,11.310000,11.310000,9.193389,0 +2019-07-17,11.330000,11.330000,11.330000,11.330000,9.209652,0 +2019-07-18,11.350000,11.350000,11.350000,11.350000,9.225909,0 +2019-07-19,11.340000,11.340000,11.340000,11.340000,9.217783,0 +2019-07-22,11.340000,11.340000,11.340000,11.340000,9.217783,0 +2019-07-23,11.340000,11.340000,11.340000,11.340000,9.217783,0 +2019-07-24,11.350000,11.350000,11.350000,11.350000,9.225909,0 +2019-07-25,11.340000,11.340000,11.340000,11.340000,9.217783,0 +2019-07-26,11.340000,11.340000,11.340000,11.340000,9.217783,0 +2019-07-29,11.320000,11.320000,11.320000,11.320000,9.225575,0 +2019-07-30,11.320000,11.320000,11.320000,11.320000,9.225575,0 +2019-07-31,11.320000,11.320000,11.320000,11.320000,9.225575,0 +2019-08-01,11.380000,11.380000,11.380000,11.380000,9.274478,0 +2019-08-02,11.390000,11.390000,11.390000,11.390000,9.282630,0 +2019-08-05,11.440000,11.440000,11.440000,11.440000,9.323375,0 +2019-08-06,11.440000,11.440000,11.440000,11.440000,9.323375,0 +2019-08-07,11.440000,11.440000,11.440000,11.440000,9.323375,0 +2019-08-08,11.440000,11.440000,11.440000,11.440000,9.323375,0 +2019-08-09,11.430000,11.430000,11.430000,11.430000,9.315225,0 +2019-08-12,11.460000,11.460000,11.460000,11.460000,9.339676,0 +2019-08-13,11.440000,11.440000,11.440000,11.440000,9.323375,0 +2019-08-14,11.470000,11.470000,11.470000,11.470000,9.347828,0 +2019-08-15,11.490000,11.490000,11.490000,11.490000,9.364127,0 +2019-08-16,11.490000,11.490000,11.490000,11.490000,9.364127,0 +2019-08-19,11.470000,11.470000,11.470000,11.470000,9.347828,0 +2019-08-20,11.490000,11.490000,11.490000,11.490000,9.364127,0 +2019-08-21,11.470000,11.470000,11.470000,11.470000,9.347828,0 +2019-08-22,11.460000,11.460000,11.460000,11.460000,9.339676,0 +2019-08-23,11.490000,11.490000,11.490000,11.490000,9.364127,0 +2019-08-26,11.480000,11.480000,11.480000,11.480000,9.355974,0 +2019-08-27,11.500000,11.500000,11.500000,11.500000,9.372272,0 +2019-08-28,11.480000,11.480000,11.480000,11.480000,9.383014,0 +2019-08-29,11.470000,11.470000,11.470000,11.470000,9.374844,0 +2019-08-30,11.480000,11.480000,11.480000,11.480000,9.383014,0 +2019-09-03,11.500000,11.500000,11.500000,11.500000,9.399363,0 +2019-09-04,11.510000,11.510000,11.510000,11.510000,9.407536,0 +2019-09-05,11.470000,11.470000,11.470000,11.470000,9.374844,0 +2019-09-06,11.480000,11.480000,11.480000,11.480000,9.383014,0 +2019-09-09,11.450000,11.450000,11.450000,11.450000,9.358500,0 +2019-09-10,11.420000,11.420000,11.420000,11.420000,9.333977,0 +2019-09-11,11.410000,11.410000,11.410000,11.410000,9.325799,0 +2019-09-12,11.400000,11.400000,11.400000,11.400000,9.317629,0 +2019-09-13,11.370000,11.370000,11.370000,11.370000,9.293104,0 +2019-09-16,11.390000,11.390000,11.390000,11.390000,9.309456,0 +2019-09-17,11.400000,11.400000,11.400000,11.400000,9.317629,0 +2019-09-18,11.410000,11.410000,11.410000,11.410000,9.325799,0 +2019-09-19,11.410000,11.410000,11.410000,11.410000,9.325799,0 +2019-09-20,11.430000,11.430000,11.430000,11.430000,9.342149,0 +2019-09-23,11.440000,11.440000,11.440000,11.440000,9.350319,0 +2019-09-24,11.460000,11.460000,11.460000,11.460000,9.366668,0 +2019-09-25,11.440000,11.440000,11.440000,11.440000,9.350319,0 +2019-09-26,11.420000,11.420000,11.420000,11.420000,9.359298,0 +2019-09-27,11.420000,11.420000,11.420000,11.420000,9.359298,0 +2019-09-30,11.430000,11.430000,11.430000,11.430000,9.367489,0 +2019-10-01,11.450000,11.450000,11.450000,11.450000,9.383878,0 +2019-10-02,11.460000,11.460000,11.460000,11.460000,9.392082,0 +2019-10-03,11.490000,11.490000,11.490000,11.490000,9.416663,0 +2019-10-04,11.490000,11.490000,11.490000,11.490000,9.416663,0 +2019-10-07,11.470000,11.470000,11.470000,11.470000,9.400270,0 +2019-10-08,11.470000,11.470000,11.470000,11.470000,9.400270,0 +2019-10-09,11.480000,11.480000,11.480000,11.480000,9.408466,0 +2019-10-10,11.450000,11.450000,11.450000,11.450000,9.383878,0 +2019-10-11,11.430000,11.430000,11.430000,11.430000,9.367489,0 +2019-10-14,11.430000,11.430000,11.430000,11.430000,9.367489,0 +2019-10-15,11.420000,11.420000,11.420000,11.420000,9.359298,0 +2019-10-16,11.430000,11.430000,11.430000,11.430000,9.367489,0 +2019-10-17,11.430000,11.430000,11.430000,11.430000,9.367489,0 +2019-10-18,11.430000,11.430000,11.430000,11.430000,9.367489,0 +2019-10-21,11.420000,11.420000,11.420000,11.420000,9.359298,0 +2019-10-22,11.420000,11.420000,11.420000,11.420000,9.359298,0 +2019-10-23,11.430000,11.430000,11.430000,11.430000,9.367489,0 +2019-10-24,11.430000,11.430000,11.430000,11.430000,9.367489,0 +2019-10-25,11.420000,11.420000,11.420000,11.420000,9.359298,0 +2019-10-28,11.410000,11.410000,11.410000,11.410000,9.351104,0 +2019-10-29,11.390000,11.390000,11.390000,11.390000,9.359452,0 +2019-10-30,11.400000,11.400000,11.400000,11.400000,9.367666,0 +2019-10-31,11.430000,11.430000,11.430000,11.430000,9.392315,0 +2019-11-01,11.430000,11.430000,11.430000,11.430000,9.392315,0 +2019-11-04,11.420000,11.420000,11.420000,11.420000,9.384102,0 +2019-11-05,11.390000,11.390000,11.390000,11.390000,9.359452,0 +2019-11-06,11.410000,11.410000,11.410000,11.410000,9.375888,0 +2019-11-07,11.380000,11.380000,11.380000,11.380000,9.351230,0 +2019-11-08,11.380000,11.380000,11.380000,11.380000,9.351230,0 +2019-11-11,11.380000,11.380000,11.380000,11.380000,9.351230,0 +2019-11-12,11.380000,11.380000,11.380000,11.380000,9.351230,0 +2019-11-13,11.390000,11.390000,11.390000,11.390000,9.359452,0 +2019-11-14,11.410000,11.410000,11.410000,11.410000,9.375888,0 +2019-11-15,11.410000,11.410000,11.410000,11.410000,9.375888,0 +2019-11-18,11.420000,11.420000,11.420000,11.420000,9.384102,0 +2019-11-19,11.420000,11.420000,11.420000,11.420000,9.384102,0 +2019-11-20,11.440000,11.440000,11.440000,11.440000,9.400533,0 +2019-11-21,11.430000,11.430000,11.430000,11.430000,9.392315,0 +2019-11-22,11.430000,11.430000,11.430000,11.430000,9.392315,0 +2019-11-25,11.430000,11.430000,11.430000,11.430000,9.392315,0 +2019-11-26,11.400000,11.400000,11.400000,11.400000,9.393098,0 +2019-11-27,11.390000,11.390000,11.390000,11.390000,9.384862,0 +2019-11-29,11.390000,11.390000,11.390000,11.390000,9.384862,0 +2019-12-02,11.390000,11.390000,11.390000,11.390000,9.384862,0 +2019-12-03,11.420000,11.420000,11.420000,11.420000,9.409579,0 +2019-12-04,11.410000,11.410000,11.410000,11.410000,9.401341,0 +2019-12-05,11.400000,11.400000,11.400000,11.400000,9.393098,0 +2019-12-06,11.390000,11.390000,11.390000,11.390000,9.384862,0 +2019-12-09,11.390000,11.390000,11.390000,11.390000,9.384862,0 +2019-12-10,11.390000,11.390000,11.390000,11.390000,9.384862,0 +2019-12-11,11.400000,11.400000,11.400000,11.400000,9.393098,0 +2019-12-12,11.330000,11.330000,11.330000,11.330000,9.365585,0 +2019-12-13,11.360000,11.360000,11.360000,11.360000,9.390382,0 +2019-12-16,11.340000,11.340000,11.340000,11.340000,9.373849,0 +2019-12-17,11.350000,11.350000,11.350000,11.350000,9.382113,0 +2019-12-18,11.340000,11.340000,11.340000,11.340000,9.373849,0 +2019-12-19,11.340000,11.340000,11.340000,11.340000,9.373849,0 +2019-12-20,11.340000,11.340000,11.340000,11.340000,9.373849,0 +2019-12-23,11.330000,11.330000,11.330000,11.330000,9.365585,0 +2019-12-24,11.340000,11.340000,11.340000,11.340000,9.373849,0 +2019-12-26,11.340000,11.340000,11.340000,11.340000,9.373849,0 +2019-12-27,11.330000,11.330000,11.330000,11.330000,9.390201,0 +2019-12-30,11.330000,11.330000,11.330000,11.330000,9.390201,0 +2019-12-31,11.320000,11.320000,11.320000,11.320000,9.381911,0 +2020-01-02,11.340000,11.340000,11.340000,11.340000,9.398494,0 +2020-01-03,11.360000,11.360000,11.360000,11.360000,9.415066,0 +2020-01-06,11.360000,11.360000,11.360000,11.360000,9.415066,0 +2020-01-07,11.360000,11.360000,11.360000,11.360000,9.415066,0 +2020-01-08,11.350000,11.350000,11.350000,11.350000,9.406779,0 +2020-01-09,11.360000,11.360000,11.360000,11.360000,9.415066,0 +2020-01-10,11.370000,11.370000,11.370000,11.370000,9.423353,0 +2020-01-13,11.360000,11.360000,11.360000,11.360000,9.415066,0 +2020-01-14,11.370000,11.370000,11.370000,11.370000,9.423353,0 +2020-01-15,11.380000,11.380000,11.380000,11.380000,9.431646,0 +2020-01-16,11.380000,11.380000,11.380000,11.380000,9.431646,0 +2020-01-17,11.380000,11.380000,11.380000,11.380000,9.431646,0 +2020-01-21,11.390000,11.390000,11.390000,11.390000,9.439931,0 +2020-01-22,11.400000,11.400000,11.400000,11.400000,9.448215,0 +2020-01-23,11.410000,11.410000,11.410000,11.410000,9.456506,0 +2020-01-24,11.420000,11.420000,11.420000,11.420000,9.464790,0 +2020-01-27,11.440000,11.440000,11.440000,11.440000,9.481366,0 +2020-01-28,11.440000,11.440000,11.440000,11.440000,9.481366,0 +2020-01-29,11.420000,11.420000,11.420000,11.420000,9.488238,0 +2020-01-30,11.420000,11.420000,11.420000,11.420000,9.488238,0 +2020-01-31,11.450000,11.450000,11.450000,11.450000,9.513167,0 +2020-02-03,11.450000,11.450000,11.450000,11.450000,9.513167,0 +2020-02-04,11.430000,11.430000,11.430000,11.430000,9.496547,0 +2020-02-05,11.420000,11.420000,11.420000,11.420000,9.488238,0 +2020-02-06,11.420000,11.420000,11.420000,11.420000,9.488238,0 +2020-02-07,11.440000,11.440000,11.440000,11.440000,9.504853,0 +2020-02-10,11.440000,11.440000,11.440000,11.440000,9.504853,0 +2020-02-11,11.440000,11.440000,11.440000,11.440000,9.504853,0 +2020-02-12,11.430000,11.430000,11.430000,11.430000,9.496547,0 +2020-02-13,11.430000,11.430000,11.430000,11.430000,9.496547,0 +2020-02-14,11.440000,11.440000,11.440000,11.440000,9.504853,0 +2020-02-18,11.460000,11.460000,11.460000,11.460000,9.521473,0 +2020-02-19,11.450000,11.450000,11.450000,11.450000,9.513167,0 +2020-02-20,11.470000,11.470000,11.470000,11.470000,9.529781,0 +2020-02-21,11.480000,11.480000,11.480000,11.480000,9.538091,0 +2020-02-24,11.510000,11.510000,11.510000,11.510000,9.563013,0 +2020-02-25,11.520000,11.520000,11.520000,11.520000,9.571321,0 +2020-02-26,11.480000,11.480000,11.480000,11.480000,9.562313,0 +2020-02-27,11.500000,11.500000,11.500000,11.500000,9.578969,0 +2020-02-28,11.550000,11.550000,11.550000,11.550000,9.620616,0 +2020-03-02,11.550000,11.550000,11.550000,11.550000,9.620616,0 +2020-03-03,11.600000,11.600000,11.600000,11.600000,9.662261,0 +2020-03-04,11.580000,11.580000,11.580000,11.580000,9.645608,0 +2020-03-05,11.610000,11.610000,11.610000,11.610000,9.670594,0 +2020-03-06,11.630000,11.630000,11.630000,11.630000,9.687253,0 +2020-03-09,11.630000,11.630000,11.630000,11.630000,9.687253,0 +2020-03-10,11.580000,11.580000,11.580000,11.580000,9.645608,0 +2020-03-11,11.560000,11.560000,11.560000,11.560000,9.628946,0 +2020-03-12,11.530000,11.530000,11.530000,11.530000,9.603958,0 +2020-03-13,11.480000,11.480000,11.480000,11.480000,9.562313,0 +2020-03-16,11.500000,11.500000,11.500000,11.500000,9.578969,0 +2020-03-17,11.440000,11.440000,11.440000,11.440000,9.528989,0 +2020-03-18,11.360000,11.360000,11.360000,11.360000,9.462356,0 +2020-03-19,11.280000,11.280000,11.280000,11.280000,9.395718,0 +2020-03-20,11.210000,11.210000,11.210000,11.210000,9.337415,0 +2020-03-23,11.190000,11.190000,11.190000,11.190000,9.320754,0 +2020-03-24,11.170000,11.170000,11.170000,11.170000,9.304097,0 +2020-03-25,11.140000,11.140000,11.140000,11.140000,9.279108,0 +2020-03-26,11.190000,11.190000,11.190000,11.190000,9.320754,0 +2020-03-27,11.220000,11.220000,11.220000,11.220000,9.371536,0 +2020-03-30,11.300000,11.300000,11.300000,11.300000,9.438355,0 +2020-03-31,11.330000,11.330000,11.330000,11.330000,9.463414,0 +2020-04-01,11.350000,11.350000,11.350000,11.350000,9.480123,0 +2020-04-02,11.370000,11.370000,11.370000,11.370000,9.496824,0 +2020-04-03,11.370000,11.370000,11.370000,11.370000,9.496824,0 +2020-04-06,11.360000,11.360000,11.360000,11.360000,9.488472,0 +2020-04-07,11.350000,11.350000,11.350000,11.350000,9.480123,0 +2020-04-08,11.350000,11.350000,11.350000,11.350000,9.480123,0 +2020-04-09,11.360000,11.360000,11.360000,11.360000,9.488472,0 +2020-04-13,11.340000,11.340000,11.340000,11.340000,9.471769,0 +2020-04-14,11.350000,11.350000,11.350000,11.350000,9.480123,0 +2020-04-15,11.370000,11.370000,11.370000,11.370000,9.496824,0 +2020-04-16,11.380000,11.380000,11.380000,11.380000,9.505180,0 +2020-04-17,11.390000,11.390000,11.390000,11.390000,9.513533,0 +2020-04-20,11.400000,11.400000,11.400000,11.400000,9.521880,0 +2020-04-21,11.410000,11.410000,11.410000,11.410000,9.530236,0 +2020-04-22,11.420000,11.420000,11.420000,11.420000,9.538589,0 +2020-04-23,11.430000,11.430000,11.430000,11.430000,9.546941,0 +2020-04-24,11.430000,11.430000,11.430000,11.430000,9.546941,0 +2020-04-27,11.420000,11.420000,11.420000,11.420000,9.538589,0 +2020-04-28,11.410000,11.410000,11.410000,11.410000,9.555581,0 +2020-04-29,11.420000,11.420000,11.420000,11.420000,9.563954,0 +2020-04-30,11.420000,11.420000,11.420000,11.420000,9.563954,0 +2020-05-01,11.440000,11.440000,11.440000,11.440000,9.580706,0 +2020-05-04,11.440000,11.440000,11.440000,11.440000,9.580706,0 +2020-05-05,11.440000,11.440000,11.440000,11.440000,9.580706,0 +2020-05-06,11.450000,11.450000,11.450000,11.450000,9.589081,0 +2020-05-07,11.470000,11.470000,11.470000,11.470000,9.605828,0 +2020-05-08,11.480000,11.480000,11.480000,11.480000,9.614201,0 +2020-05-11,11.470000,11.470000,11.470000,11.470000,9.605828,0 +2020-05-12,11.470000,11.470000,11.470000,11.470000,9.605828,0 +2020-05-13,11.470000,11.470000,11.470000,11.470000,9.605828,0 +2020-05-14,11.480000,11.480000,11.480000,11.480000,9.614201,0 +2020-05-15,11.490000,11.490000,11.490000,11.490000,9.622580,0 +2020-05-18,11.480000,11.480000,11.480000,11.480000,9.614201,0 +2020-05-19,11.490000,11.490000,11.490000,11.490000,9.622580,0 +2020-05-20,11.490000,11.490000,11.490000,11.490000,9.622580,0 +2020-05-21,11.490000,11.490000,11.490000,11.490000,9.622580,0 +2020-05-22,11.500000,11.500000,11.500000,11.500000,9.630952,0 +2020-05-26,11.500000,11.500000,11.500000,11.500000,9.630952,0 +2020-05-27,11.480000,11.480000,11.480000,11.480000,9.638474,0 +2020-05-28,11.480000,11.480000,11.480000,11.480000,9.638474,0 +2020-05-29,11.490000,11.490000,11.490000,11.490000,9.646871,0 +2020-06-01,11.500000,11.500000,11.500000,11.500000,9.655266,0 +2020-06-02,11.510000,11.510000,11.510000,11.510000,9.663660,0 +2020-06-03,11.510000,11.510000,11.510000,11.510000,9.663660,0 +2020-06-04,11.510000,11.510000,11.510000,11.510000,9.663660,0 +2020-06-05,11.490000,11.490000,11.490000,11.490000,9.646871,0 +2020-06-08,11.500000,11.500000,11.500000,11.500000,9.655266,0 +2020-06-09,11.510000,11.510000,11.510000,11.510000,9.663660,0 +2020-06-10,11.540000,11.540000,11.540000,11.540000,9.688849,0 +2020-06-11,11.550000,11.550000,11.550000,11.550000,9.697243,0 +2020-06-12,11.570000,11.570000,11.570000,11.570000,9.714037,0 +2020-06-15,11.560000,11.560000,11.560000,11.560000,9.705643,0 +2020-06-16,11.560000,11.560000,11.560000,11.560000,9.705643,0 +2020-06-17,11.560000,11.560000,11.560000,11.560000,9.705643,0 +2020-06-18,11.570000,11.570000,11.570000,11.570000,9.714037,0 +2020-06-19,11.580000,11.580000,11.580000,11.580000,9.722430,0 +2020-06-22,11.580000,11.580000,11.580000,11.580000,9.722430,0 +2020-06-23,11.580000,11.580000,11.580000,11.580000,9.722430,0 +2020-06-24,11.580000,11.580000,11.580000,11.580000,9.722430,0 +2020-06-25,11.580000,11.580000,11.580000,11.580000,9.722430,0 +2020-06-26,11.570000,11.570000,11.570000,11.570000,9.735876,0 +2020-06-29,11.570000,11.570000,11.570000,11.570000,9.735876,0 +2020-06-30,11.570000,11.570000,11.570000,11.570000,9.735876,0 +2020-07-01,11.580000,11.580000,11.580000,11.580000,9.744292,0 +2020-07-02,11.590000,11.590000,11.590000,11.590000,9.752709,0 +2020-07-06,11.590000,11.590000,11.590000,11.590000,9.752709,0 +2020-07-07,11.590000,11.590000,11.590000,11.590000,9.752709,0 +2020-07-08,11.580000,11.580000,11.580000,11.580000,9.744292,0 +2020-07-09,11.580000,11.580000,11.580000,11.580000,9.744292,0 +2020-07-10,11.590000,11.590000,11.590000,11.590000,9.752709,0 +2020-07-13,11.590000,11.590000,11.590000,11.590000,9.752709,0 +2020-07-14,11.590000,11.590000,11.590000,11.590000,9.752709,0 +2020-07-15,11.590000,11.590000,11.590000,11.590000,9.752709,0 +2020-07-16,11.590000,11.590000,11.590000,11.590000,9.752709,0 +2020-07-17,11.590000,11.590000,11.590000,11.590000,9.752709,0 +2020-07-20,11.590000,11.590000,11.590000,11.590000,9.752709,0 +2020-07-21,11.600000,11.600000,11.600000,11.600000,9.761126,0 +2020-07-22,11.600000,11.600000,11.600000,11.600000,9.761126,0 +2020-07-23,11.610000,11.610000,11.610000,11.610000,9.769538,0 +2020-07-24,11.610000,11.610000,11.610000,11.610000,9.769538,0 +2020-07-27,11.600000,11.600000,11.600000,11.600000,9.761126,0 +2020-07-28,11.610000,11.610000,11.610000,11.610000,9.769538,0 +2020-07-29,11.600000,11.600000,11.600000,11.600000,9.781540,0 +2020-07-30,11.600000,11.600000,11.600000,11.600000,9.781540,0 +2020-07-31,11.610000,11.610000,11.610000,11.610000,9.789969,0 +2020-08-03,11.630000,11.630000,11.630000,11.630000,9.806836,0 +2020-08-04,11.630000,11.630000,11.630000,11.630000,9.806836,0 +2020-08-05,11.620000,11.620000,11.620000,11.620000,9.798408,0 +2020-08-06,11.620000,11.620000,11.620000,11.620000,9.798408,0 +2020-08-07,11.620000,11.620000,11.620000,11.620000,9.798408,0 +2020-08-10,11.620000,11.620000,11.620000,11.620000,9.798408,0 +2020-08-11,11.610000,11.610000,11.610000,11.610000,9.789969,0 +2020-08-12,11.610000,11.610000,11.610000,11.610000,9.789969,0 +2020-08-13,11.610000,11.610000,11.610000,11.610000,9.789969,0 +2020-08-14,11.610000,11.610000,11.610000,11.610000,9.789969,0 +2020-08-17,11.610000,11.610000,11.610000,11.610000,9.789969,0 +2020-08-18,11.620000,11.620000,11.620000,11.620000,9.798408,0 +2020-08-19,11.620000,11.620000,11.620000,11.620000,9.798408,0 +2020-08-20,11.620000,11.620000,11.620000,11.620000,9.798408,0 +2020-08-21,11.620000,11.620000,11.620000,11.620000,9.798408,0 +2020-08-24,11.620000,11.620000,11.620000,11.620000,9.798408,0 +2020-08-25,11.610000,11.610000,11.610000,11.610000,9.789969,0 +2020-08-26,11.610000,11.610000,11.610000,11.610000,9.789969,0 +2020-08-27,11.590000,11.590000,11.590000,11.590000,9.793774,0 +2020-08-28,11.600000,11.600000,11.600000,11.600000,9.802225,0 +2020-08-31,11.600000,11.600000,11.600000,11.600000,9.802225,0 +2020-09-01,11.620000,11.620000,11.620000,11.620000,9.819129,0 +2020-09-02,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-03,11.640000,11.640000,11.640000,11.640000,9.836023,0 +2020-09-04,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-08,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-09,11.620000,11.620000,11.620000,11.620000,9.819129,0 +2020-09-10,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-11,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-14,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-15,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-16,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-17,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-18,11.640000,11.640000,11.640000,11.640000,9.836023,0 +2020-09-21,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-22,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-23,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-24,11.630000,11.630000,11.630000,11.630000,9.827569,0 +2020-09-25,11.640000,11.640000,11.640000,11.640000,9.836023,0 +2020-09-28,11.620000,11.620000,11.620000,11.620000,9.837823,0 +2020-09-29,11.630000,11.630000,11.630000,11.630000,9.846279,0 +2020-09-30,11.630000,11.630000,11.630000,11.630000,9.846279,0 +2020-10-01,11.640000,11.640000,11.640000,11.640000,9.854752,0 +2020-10-02,11.650000,11.650000,11.650000,11.650000,9.863215,0 +2020-10-05,11.640000,11.640000,11.640000,11.640000,9.854752,0 +2020-10-06,11.640000,11.640000,11.640000,11.640000,9.854752,0 +2020-10-07,11.630000,11.630000,11.630000,11.630000,9.846279,0 +2020-10-08,11.630000,11.630000,11.630000,11.630000,9.846279,0 +2020-10-09,11.630000,11.630000,11.630000,11.630000,9.846279,0 +2020-10-12,11.630000,11.630000,11.630000,11.630000,9.846279,0 +2020-10-13,11.630000,11.630000,11.630000,11.630000,9.846279,0 +2020-10-14,11.630000,11.630000,11.630000,11.630000,9.846279,0 +2020-10-15,11.620000,11.620000,11.620000,11.620000,9.837823,0 +2020-10-16,11.620000,11.620000,11.620000,11.620000,9.837823,0 +2020-10-19,11.620000,11.620000,11.620000,11.620000,9.837823,0 +2020-10-20,11.620000,11.620000,11.620000,11.620000,9.837823,0 +2020-10-21,11.620000,11.620000,11.620000,11.620000,9.837823,0 +2020-10-22,11.630000,11.630000,11.630000,11.630000,9.846279,0 +2020-10-23,11.630000,11.630000,11.630000,11.630000,9.846279,0 +2020-10-26,11.630000,11.630000,11.630000,11.630000,9.846279,0 +2020-10-27,11.630000,11.630000,11.630000,11.630000,9.846279,0 +2020-10-28,11.610000,11.610000,11.610000,11.610000,9.847993,0 +2020-10-29,11.610000,11.610000,11.610000,11.610000,9.847993,0 +2020-10-30,11.610000,11.610000,11.610000,11.610000,9.847993,0 +2020-11-02,11.620000,11.620000,11.620000,11.620000,9.856479,0 +2020-11-03,11.620000,11.620000,11.620000,11.620000,9.856479,0 +2020-11-04,11.640000,11.640000,11.640000,11.640000,9.873438,0 +2020-11-05,11.640000,11.640000,11.640000,11.640000,9.873438,0 +2020-11-06,11.620000,11.620000,11.620000,11.620000,9.856479,0 +2020-11-09,11.610000,11.610000,11.610000,11.610000,9.847993,0 +2020-11-10,11.610000,11.610000,11.610000,11.610000,9.847993,0 +2020-11-11,11.610000,11.610000,11.610000,11.610000,9.847993,0 +2020-11-12,11.620000,11.620000,11.620000,11.620000,9.856479,0 +2020-11-13,11.630000,11.630000,11.630000,11.630000,9.864952,0 +2020-11-16,11.620000,11.620000,11.620000,11.620000,9.856479,0 +2020-11-17,11.630000,11.630000,11.630000,11.630000,9.864952,0 +2020-11-18,11.630000,11.630000,11.630000,11.630000,9.864952,0 +2020-11-19,11.630000,11.630000,11.630000,11.630000,9.864952,0 +2020-11-20,11.640000,11.640000,11.640000,11.640000,9.873438,0 +2020-11-23,11.640000,11.640000,11.640000,11.640000,9.873438,0 +2020-11-24,11.630000,11.630000,11.630000,11.630000,9.864952,0 +2020-11-25,11.610000,11.610000,11.610000,11.610000,9.867463,0 +2020-11-27,11.620000,11.620000,11.620000,11.620000,9.875964,0 +2020-11-30,11.620000,11.620000,11.620000,11.620000,9.875964,0 +2020-12-01,11.630000,11.630000,11.630000,11.630000,9.884459,0 +2020-12-02,11.630000,11.630000,11.630000,11.630000,9.884459,0 +2020-12-03,11.630000,11.630000,11.630000,11.630000,9.884459,0 +2020-12-04,11.630000,11.630000,11.630000,11.630000,9.884459,0 +2020-12-07,11.620000,11.620000,11.620000,11.620000,9.875964,0 +2020-12-08,11.620000,11.620000,11.620000,11.620000,9.875964,0 +2020-12-09,11.620000,11.620000,11.620000,11.620000,9.875964,0 +2020-12-10,11.630000,11.630000,11.630000,11.630000,9.884459,0 +2020-12-11,11.530000,11.530000,11.530000,11.530000,9.885418,0 +2020-12-14,11.530000,11.530000,11.530000,11.530000,9.885418,0 +2020-12-15,11.540000,11.540000,11.540000,11.540000,9.893996,0 +2020-12-16,11.540000,11.540000,11.540000,11.540000,9.893996,0 +2020-12-17,11.550000,11.550000,11.550000,11.550000,9.902568,0 +2020-12-18,11.550000,11.550000,11.550000,11.550000,9.902568,0 +2020-12-21,11.550000,11.550000,11.550000,11.550000,9.902568,0 +2020-12-22,11.550000,11.550000,11.550000,11.550000,9.902568,0 +2020-12-23,11.550000,11.550000,11.550000,11.550000,9.902568,0 +2020-12-24,11.550000,11.550000,11.550000,11.550000,9.902568,0 +2020-12-28,11.550000,11.550000,11.550000,11.550000,9.902568,0 +2020-12-29,11.530000,11.530000,11.530000,11.530000,9.904315,0 +2020-12-30,11.540000,11.540000,11.540000,11.540000,9.912904,0 +2020-12-31,11.550000,11.550000,11.550000,11.550000,9.921494,0 +2021-01-04,11.560000,11.560000,11.560000,11.560000,9.930086,0 +2021-01-05,11.560000,11.560000,11.560000,11.560000,9.930086,0 +2021-01-06,11.550000,11.550000,11.550000,11.550000,9.921494,0 +2021-01-07,11.540000,11.540000,11.540000,11.540000,9.912904,0 +2021-01-08,11.530000,11.530000,11.530000,11.530000,9.904315,0 +2021-01-11,11.520000,11.520000,11.520000,11.520000,9.895720,0 +2021-01-12,11.520000,11.520000,11.520000,11.520000,9.895720,0 +2021-01-13,11.530000,11.530000,11.530000,11.530000,9.904315,0 +2021-01-14,11.530000,11.530000,11.530000,11.530000,9.904315,0 +2021-01-15,11.540000,11.540000,11.540000,11.540000,9.912904,0 +2021-01-19,11.550000,11.550000,11.550000,11.550000,9.921494,0 +2021-01-20,11.550000,11.550000,11.550000,11.550000,9.921494,0 +2021-01-21,11.550000,11.550000,11.550000,11.550000,9.921494,0 +2021-01-22,11.550000,11.550000,11.550000,11.550000,9.921494,0 +2021-01-25,11.550000,11.550000,11.550000,11.550000,9.921494,0 +2021-01-26,11.560000,11.560000,11.560000,11.560000,9.930086,0 +2021-01-27,11.540000,11.540000,11.540000,11.540000,9.926719,0 +2021-01-28,11.540000,11.540000,11.540000,11.540000,9.926719,0 +2021-01-29,11.540000,11.540000,11.540000,11.540000,9.926719,0 +2021-02-01,11.560000,11.560000,11.560000,11.560000,9.943923,0 +2021-02-02,11.550000,11.550000,11.550000,11.550000,9.935323,0 +2021-02-03,11.550000,11.550000,11.550000,11.550000,9.935323,0 +2021-02-04,11.550000,11.550000,11.550000,11.550000,9.935323,0 +2021-02-05,11.550000,11.550000,11.550000,11.550000,9.935323,0 +2021-02-08,11.550000,11.550000,11.550000,11.550000,9.935323,0 +2021-02-09,11.550000,11.550000,11.550000,11.550000,9.935323,0 +2021-02-10,11.550000,11.550000,11.550000,11.550000,9.935323,0 +2021-02-11,11.550000,11.550000,11.550000,11.550000,9.935323,0 +2021-02-12,11.540000,11.540000,11.540000,11.540000,9.926719,0 +2021-02-16,11.530000,11.530000,11.530000,11.530000,9.918118,0 +2021-02-17,11.530000,11.530000,11.530000,11.530000,9.918118,0 +2021-02-18,11.540000,11.540000,11.540000,11.540000,9.926719,0 +2021-02-19,11.530000,11.530000,11.530000,11.530000,9.918118,0 +2021-02-22,11.520000,11.520000,11.520000,11.520000,9.909514,0 +2021-02-23,11.520000,11.520000,11.520000,11.520000,9.909514,0 +2021-02-24,11.500000,11.500000,11.500000,11.500000,9.906285,0 +2021-02-25,11.460000,11.460000,11.460000,11.460000,9.871829,0 +2021-02-26,11.490000,11.490000,11.490000,11.490000,9.897670,0 +2021-03-01,11.500000,11.500000,11.500000,11.500000,9.906285,0 +2021-03-02,11.510000,11.510000,11.510000,11.510000,9.914898,0 +2021-03-03,11.500000,11.500000,11.500000,11.500000,9.906285,0 +2021-03-04,11.490000,11.490000,11.490000,11.490000,9.897670,0 +2021-03-05,11.490000,11.490000,11.490000,11.490000,9.897670,0 +2021-03-08,11.480000,11.480000,11.480000,11.480000,9.889057,0 +2021-03-09,11.480000,11.480000,11.480000,11.480000,9.889057,0 +2021-03-10,11.490000,11.490000,11.490000,11.490000,9.897670,0 +2021-03-11,11.490000,11.490000,11.490000,11.490000,9.897670,0 +2021-03-12,11.480000,11.480000,11.480000,11.480000,9.889057,0 +2021-03-15,11.480000,11.480000,11.480000,11.480000,9.889057,0 +2021-03-16,11.480000,11.480000,11.480000,11.480000,9.889057,0 +2021-03-17,11.490000,11.490000,11.490000,11.490000,9.897670,0 +2021-03-18,11.470000,11.470000,11.470000,11.470000,9.880445,0 +2021-03-19,11.470000,11.470000,11.470000,11.470000,9.880445,0 +2021-03-22,11.470000,11.470000,11.470000,11.470000,9.880445,0 +2021-03-23,11.490000,11.490000,11.490000,11.490000,9.897670,0 +2021-03-24,11.490000,11.490000,11.490000,11.490000,9.897670,0 +2021-03-25,11.490000,11.490000,11.490000,11.490000,9.897670,0 +2021-03-26,11.480000,11.480000,11.480000,11.480000,9.889057,0 +2021-03-29,11.460000,11.460000,11.460000,11.460000,9.886573,0 +2021-03-30,11.460000,11.460000,11.460000,11.460000,9.886573,0 +2021-03-31,11.460000,11.460000,11.460000,11.460000,9.886573,0 +2021-04-01,11.480000,11.480000,11.480000,11.480000,9.903826,0 +2021-04-05,11.470000,11.470000,11.470000,11.470000,9.895201,0 +2021-04-06,11.480000,11.480000,11.480000,11.480000,9.903826,0 +2021-04-07,11.470000,11.470000,11.470000,11.470000,9.895201,0 +2021-04-08,11.490000,11.490000,11.490000,11.490000,9.912451,0 +2021-04-09,11.480000,11.480000,11.480000,11.480000,9.903826,0 +2021-04-12,11.480000,11.480000,11.480000,11.480000,9.903826,0 +2021-04-13,11.490000,11.490000,11.490000,11.490000,9.912451,0 +2021-04-14,11.490000,11.490000,11.490000,11.490000,9.912451,0 +2021-04-15,11.500000,11.500000,11.500000,11.500000,9.921080,0 +2021-04-16,11.500000,11.500000,11.500000,11.500000,9.921080,0 +2021-04-19,11.500000,11.500000,11.500000,11.500000,9.921080,0 +2021-04-20,11.510000,11.510000,11.510000,11.510000,9.929706,0 +2021-04-21,11.510000,11.510000,11.510000,11.510000,9.929706,0 +2021-04-22,11.510000,11.510000,11.510000,11.510000,9.929706,0 +2021-04-23,11.510000,11.510000,11.510000,11.510000,9.929706,0 +2021-04-26,11.500000,11.500000,11.500000,11.500000,9.921080,0 +2021-04-27,11.490000,11.490000,11.490000,11.490000,9.912451,0 +2021-04-28,11.480000,11.480000,11.480000,11.480000,9.917253,0 +2021-04-29,11.480000,11.480000,11.480000,11.480000,9.917253,0 +2021-04-30,11.490000,11.490000,11.490000,11.490000,9.925896,0 +2021-05-03,11.500000,11.500000,11.500000,11.500000,9.934531,0 +2021-05-04,11.500000,11.500000,11.500000,11.500000,9.934531,0 +2021-05-05,11.510000,11.510000,11.510000,11.510000,9.943172,0 +2021-05-06,11.510000,11.510000,11.510000,11.510000,9.943172,0 +2021-05-07,11.500000,11.500000,11.500000,11.500000,9.934531,0 +2021-05-10,11.490000,11.490000,11.490000,11.490000,9.925896,0 +2021-05-11,11.490000,11.490000,11.490000,11.490000,9.925896,0 +2021-05-12,11.470000,11.470000,11.470000,11.470000,9.908614,0 +2021-05-13,11.480000,11.480000,11.480000,11.480000,9.917253,0 +2021-05-14,11.490000,11.490000,11.490000,11.490000,9.925896,0 +2021-05-17,11.480000,11.480000,11.480000,11.480000,9.917253,0 +2021-05-18,11.490000,11.490000,11.490000,11.490000,9.925896,0 +2021-05-19,11.480000,11.480000,11.480000,11.480000,9.917253,0 +2021-05-20,11.490000,11.490000,11.490000,11.490000,9.925896,0 +2021-05-21,11.490000,11.490000,11.490000,11.490000,9.925896,0 +2021-05-24,11.490000,11.490000,11.490000,11.490000,9.925896,0 +2021-05-25,11.500000,11.500000,11.500000,11.500000,9.934531,0 +2021-05-26,11.490000,11.490000,11.490000,11.490000,9.938081,0 +2021-05-27,11.480000,11.480000,11.480000,11.480000,9.929431,0 +2021-05-28,11.480000,11.480000,11.480000,11.480000,9.929431,0 +2021-06-01,11.490000,11.490000,11.490000,11.490000,9.938081,0 +2021-06-02,11.490000,11.490000,11.490000,11.490000,9.938081,0 +2021-06-03,11.480000,11.480000,11.480000,11.480000,9.929431,0 +2021-06-04,11.500000,11.500000,11.500000,11.500000,9.946728,0 +2021-06-07,11.490000,11.490000,11.490000,11.490000,9.938081,0 +2021-06-08,11.500000,11.500000,11.500000,11.500000,9.946728,0 +2021-06-09,11.500000,11.500000,11.500000,11.500000,9.946728,0 +2021-06-10,11.510000,11.510000,11.510000,11.510000,9.955379,0 +2021-06-11,11.510000,11.510000,11.510000,11.510000,9.955379,0 +2021-06-14,11.500000,11.500000,11.500000,11.500000,9.946728,0 +2021-06-15,11.500000,11.500000,11.500000,11.500000,9.946728,0 +2021-06-16,11.470000,11.470000,11.470000,11.470000,9.920782,0 +2021-06-17,11.480000,11.480000,11.480000,11.480000,9.929431,0 +2021-06-18,11.490000,11.490000,11.490000,11.490000,9.938081,0 +2021-06-21,11.480000,11.480000,11.480000,11.480000,9.929431,0 +2021-06-22,11.490000,11.490000,11.490000,11.490000,9.938081,0 +2021-06-23,11.480000,11.480000,11.480000,11.480000,9.929431,0 +2021-06-24,11.480000,11.480000,11.480000,11.480000,9.929431,0 +2021-06-25,11.480000,11.480000,11.480000,11.480000,9.929431,0 +2021-06-28,11.470000,11.470000,11.470000,11.470000,9.935642,0 +2021-06-29,11.470000,11.470000,11.470000,11.470000,9.935642,0 +2021-06-30,11.470000,11.470000,11.470000,11.470000,9.935642,0 +2021-07-01,11.470000,11.470000,11.470000,11.470000,9.935642,0 +2021-07-02,11.490000,11.490000,11.490000,11.490000,9.952968,0 +2021-07-06,11.500000,11.500000,11.500000,11.500000,9.961629,0 +2021-07-07,11.500000,11.500000,11.500000,11.500000,9.961629,0 +2021-07-08,11.500000,11.500000,11.500000,11.500000,9.961629,0 +2021-07-09,11.490000,11.490000,11.490000,11.490000,9.952968,0 +2021-07-12,11.490000,11.490000,11.490000,11.490000,9.952968,0 +2021-07-13,11.480000,11.480000,11.480000,11.480000,9.944303,0 +2021-07-14,11.490000,11.490000,11.490000,11.490000,9.952968,0 +2021-07-15,11.500000,11.500000,11.500000,11.500000,9.961629,0 +2021-07-16,11.500000,11.500000,11.500000,11.500000,9.961629,0 +2021-07-19,11.520000,11.520000,11.520000,11.520000,9.978951,0 +2021-07-20,11.530000,11.530000,11.530000,11.530000,9.987611,0 +2021-07-21,11.500000,11.500000,11.500000,11.500000,9.961629,0 +2021-07-22,11.510000,11.510000,11.510000,11.510000,9.970291,0 +2021-07-23,11.520000,11.520000,11.520000,11.520000,9.978951,0 +2021-07-26,11.510000,11.510000,11.510000,11.510000,9.970291,0 +2021-07-27,11.520000,11.520000,11.520000,11.520000,9.978951,0 +2021-07-28,11.510000,11.510000,11.510000,11.510000,9.985684,0 +2021-07-29,11.500000,11.500000,11.500000,11.500000,9.977009,0 +2021-07-30,11.510000,11.510000,11.510000,11.510000,9.985684,0 +2021-08-02,11.530000,11.530000,11.530000,11.530000,10.003034,0 +2021-08-03,11.530000,11.530000,11.530000,11.530000,10.003034,0 +2021-08-04,11.530000,11.530000,11.530000,11.530000,10.003034,0 +2021-08-05,11.520000,11.520000,11.520000,11.520000,9.994359,0 +2021-08-06,11.500000,11.500000,11.500000,11.500000,9.977009,0 +2021-08-09,11.490000,11.490000,11.490000,11.490000,9.968333,0 +2021-08-10,11.490000,11.490000,11.490000,11.490000,9.968333,0 +2021-08-11,11.490000,11.490000,11.490000,11.490000,9.968333,0 +2021-08-12,11.490000,11.490000,11.490000,11.490000,9.968333,0 +2021-08-13,11.500000,11.500000,11.500000,11.500000,9.977009,0 +2021-08-16,11.510000,11.510000,11.510000,11.510000,9.985684,0 +2021-08-17,11.510000,11.510000,11.510000,11.510000,9.985684,0 +2021-08-18,11.500000,11.500000,11.500000,11.500000,9.977009,0 +2021-08-19,11.500000,11.500000,11.500000,11.500000,9.977009,0 +2021-08-20,11.500000,11.500000,11.500000,11.500000,9.977009,0 +2021-08-23,11.500000,11.500000,11.500000,11.500000,9.977009,0 +2021-08-24,11.500000,11.500000,11.500000,11.500000,9.977009,0 +2021-08-25,11.490000,11.490000,11.490000,11.490000,9.968333,0 +2021-08-26,11.490000,11.490000,11.490000,11.490000,9.968333,0 +2021-08-27,11.490000,11.490000,11.490000,11.490000,9.982626,0 +2021-08-30,11.490000,11.490000,11.490000,11.490000,9.982626,0 +2021-08-31,11.490000,11.490000,11.490000,11.490000,9.982626,0 +2021-09-01,11.500000,11.500000,11.500000,11.500000,9.991310,0 +2021-09-02,11.500000,11.500000,11.500000,11.500000,9.991310,0 +2021-09-03,11.500000,11.500000,11.500000,11.500000,9.991310,0 +2021-09-07,11.490000,11.490000,11.490000,11.490000,9.982626,0 +2021-09-08,11.490000,11.490000,11.490000,11.490000,9.982626,0 +2021-09-09,11.490000,11.490000,11.490000,11.490000,9.982626,0 +2021-09-10,11.490000,11.490000,11.490000,11.490000,9.982626,0 +2021-09-13,11.490000,11.490000,11.490000,11.490000,9.982626,0 +2021-09-14,11.500000,11.500000,11.500000,11.500000,9.991310,0 +2021-09-15,11.490000,11.490000,11.490000,11.490000,9.982626,0 +2021-09-16,11.480000,11.480000,11.480000,11.480000,9.973937,0 +2021-09-17,11.480000,11.480000,11.480000,11.480000,9.973937,0 +2021-09-20,11.490000,11.490000,11.490000,11.490000,9.982626,0 +2021-09-21,11.490000,11.490000,11.490000,11.490000,9.982626,0 +2021-09-22,11.490000,11.490000,11.490000,11.490000,9.982626,0 +2021-09-23,11.460000,11.460000,11.460000,11.460000,9.956563,0 +2021-09-24,11.460000,11.460000,11.460000,11.460000,9.956563,0 +2021-09-27,11.450000,11.450000,11.450000,11.450000,9.947872,0 +2021-09-28,11.430000,11.430000,11.430000,11.430000,9.943140,0 +2021-09-29,11.430000,11.430000,11.430000,11.430000,9.943140,0 +2021-09-30,11.440000,11.440000,11.440000,11.440000,9.951838,0 +2021-10-01,11.470000,11.470000,11.470000,11.470000,9.977941,0 +2021-10-04,11.470000,11.470000,11.470000,11.470000,9.977941,0 +2021-10-05,11.460000,11.460000,11.460000,11.460000,9.969237,0 +2021-10-06,11.450000,11.450000,11.450000,11.450000,9.960537,0 +2021-10-07,11.440000,11.440000,11.440000,11.440000,9.951838,0 +2021-10-08,11.430000,11.430000,11.430000,11.430000,9.943140,0 +2021-10-11,11.420000,11.420000,11.420000,11.420000,9.934443,0 +2021-10-12,11.430000,11.430000,11.430000,11.430000,9.943140,0 +2021-10-13,11.440000,11.440000,11.440000,11.440000,9.951838,0 +2021-10-14,11.450000,11.450000,11.450000,11.450000,9.960537,0 +2021-10-15,11.430000,11.430000,11.430000,11.430000,9.943140,0 +2021-10-18,11.420000,11.420000,11.420000,11.420000,9.934443,0 +2021-10-19,11.420000,11.420000,11.420000,11.420000,9.934443,0 +2021-10-20,11.420000,11.420000,11.420000,11.420000,9.934443,0 +2021-10-21,11.400000,11.400000,11.400000,11.400000,9.917045,0 +2021-10-22,11.410000,11.410000,11.410000,11.410000,9.925742,0 +2021-10-25,11.410000,11.410000,11.410000,11.410000,9.925742,0 +2021-10-26,11.410000,11.410000,11.410000,11.410000,9.925742,0 +2021-10-27,11.410000,11.410000,11.410000,11.410000,9.937962,0 +2021-10-28,11.400000,11.400000,11.400000,11.400000,9.929252,0 +2021-10-29,11.400000,11.400000,11.400000,11.400000,9.929252,0 +2021-11-01,11.410000,11.410000,11.410000,11.410000,9.937962,0 +2021-11-02,11.420000,11.420000,11.420000,11.420000,9.946674,0 +2021-11-03,11.410000,11.410000,11.410000,11.410000,9.937962,0 +2021-11-04,11.420000,11.420000,11.420000,11.420000,9.946674,0 +2021-11-05,11.420000,11.420000,11.420000,11.420000,9.946674,0 +2021-11-08,11.410000,11.410000,11.410000,11.410000,9.937962,0 +2021-11-09,11.420000,11.420000,11.420000,11.420000,9.946674,0 +2021-11-10,11.380000,11.380000,11.380000,11.380000,9.911838,0 +2021-11-11,11.370000,11.370000,11.370000,11.370000,9.903122,0 +2021-11-12,11.380000,11.380000,11.380000,11.380000,9.911838,0 +2021-11-15,11.370000,11.370000,11.370000,11.370000,9.903122,0 +2021-11-16,11.370000,11.370000,11.370000,11.370000,9.903122,0 +2021-11-17,11.380000,11.380000,11.380000,11.380000,9.911838,0 +2021-11-18,11.380000,11.380000,11.380000,11.380000,9.911838,0 +2021-11-19,11.390000,11.390000,11.390000,11.390000,9.920549,0 +2021-11-22,11.360000,11.360000,11.360000,11.360000,9.894411,0 +2021-11-23,11.340000,11.340000,11.340000,11.340000,9.876998,0 +2021-11-24,11.340000,11.340000,11.340000,11.340000,9.876998,0 +2021-11-26,11.370000,11.370000,11.370000,11.370000,9.916142,0 +2021-11-29,11.370000,11.370000,11.370000,11.370000,9.916142,0 +2021-11-30,11.380000,11.380000,11.380000,11.380000,9.924868,0 +2021-12-01,11.390000,11.390000,11.390000,11.390000,9.933592,0 +2021-12-02,11.380000,11.380000,11.380000,11.380000,9.924868,0 +2021-12-03,11.390000,11.390000,11.390000,11.390000,9.933592,0 +2021-12-06,11.380000,11.380000,11.380000,11.380000,9.924868,0 +2021-12-07,11.360000,11.360000,11.360000,11.360000,9.907421,0 +2021-12-08,11.350000,11.350000,11.350000,11.350000,9.898700,0 +2021-12-09,11.360000,11.360000,11.360000,11.360000,9.907421,0 +2021-12-10,11.360000,11.360000,11.360000,11.360000,9.907421,0 +2021-12-13,11.360000,11.360000,11.360000,11.360000,9.911975,0 +2021-12-14,11.360000,11.360000,11.360000,11.360000,9.911975,0 +2021-12-15,11.350000,11.350000,11.350000,11.350000,9.903251,0 +2021-12-16,11.360000,11.360000,11.360000,11.360000,9.911975,0 +2021-12-17,11.370000,11.370000,11.370000,11.370000,9.920701,0 +2021-12-20,11.370000,11.370000,11.370000,11.370000,9.920701,0 +2021-12-21,11.350000,11.350000,11.350000,11.350000,9.903251,0 +2021-12-22,11.350000,11.350000,11.350000,11.350000,9.903251,0 +2021-12-23,11.350000,11.350000,11.350000,11.350000,9.903251,0 +2021-12-27,11.350000,11.350000,11.350000,11.350000,9.903251,0 +2021-12-28,11.350000,11.350000,11.350000,11.350000,9.903251,0 +2021-12-29,11.320000,11.320000,11.320000,11.320000,9.889578,0 +2021-12-30,11.330000,11.330000,11.330000,11.330000,9.898314,0 +2021-12-31,11.330000,11.330000,11.330000,11.330000,9.898314,0 +2022-01-03,11.310000,11.310000,11.310000,11.310000,9.880843,0 +2022-01-04,11.310000,11.310000,11.310000,11.310000,9.880843,0 +2022-01-05,11.300000,11.300000,11.300000,11.300000,9.872105,0 +2022-01-06,11.280000,11.280000,11.280000,11.280000,9.854632,0 +2022-01-07,11.260000,11.260000,11.260000,11.260000,9.837162,0 +2022-01-10,11.250000,11.250000,11.250000,11.250000,9.828423,0 +2022-01-11,11.260000,11.260000,11.260000,11.260000,9.837162,0 +2022-01-12,11.260000,11.260000,11.260000,11.260000,9.837162,0 +2022-01-13,11.270000,11.270000,11.270000,11.270000,9.845901,0 +2022-01-14,11.240000,11.240000,11.240000,11.240000,9.819688,0 +2022-01-18,11.200000,11.200000,11.200000,11.200000,9.784742,0 +2022-01-19,11.210000,11.210000,11.210000,11.210000,9.793480,0 +2022-01-20,11.210000,11.210000,11.210000,11.210000,9.793480,0 +2022-01-21,11.230000,11.230000,11.230000,11.230000,9.810951,0 +2022-01-24,11.240000,11.240000,11.240000,11.240000,9.819688,0 +2022-01-25,11.230000,11.230000,11.230000,11.230000,9.810951,0 +2022-01-26,11.200000,11.200000,11.200000,11.200000,9.784742,0 +2022-01-27,11.190000,11.190000,11.190000,11.190000,9.788023,0 +2022-01-28,11.200000,11.200000,11.200000,11.200000,9.796770,0 +2022-01-31,11.200000,11.200000,11.200000,11.200000,9.796770,0 +2022-02-01,11.210000,11.210000,11.210000,11.210000,9.805520,0 +2022-02-02,11.210000,11.210000,11.210000,11.210000,9.805520,0 +2022-02-03,11.200000,11.200000,11.200000,11.200000,9.796770,0 +2022-02-04,11.160000,11.160000,11.160000,11.160000,9.761784,0 +2022-02-07,11.160000,11.160000,11.160000,11.160000,9.761784,0 +2022-02-08,11.140000,11.140000,11.140000,11.140000,9.744286,0 +2022-02-09,11.140000,11.140000,11.140000,11.140000,9.744286,0 +2022-02-10,11.080000,11.080000,11.080000,11.080000,9.691802,0 +2022-02-11,11.120000,11.120000,11.120000,11.120000,9.726793,0 +2022-02-14,11.090000,11.090000,11.090000,11.090000,9.700552,0 +2022-02-15,11.080000,11.080000,11.080000,11.080000,9.691802,0 +2022-02-16,11.090000,11.090000,11.090000,11.090000,9.700552,0 +2022-02-17,11.110000,11.110000,11.110000,11.110000,9.718046,0 +2022-02-18,11.110000,11.110000,11.110000,11.110000,9.718046,0 +2022-02-22,11.080000,11.080000,11.080000,11.080000,9.691802,0 +2022-02-23,11.060000,11.060000,11.060000,11.060000,9.674314,0 +2022-02-24,11.050000,11.050000,11.050000,11.050000,9.677637,0 +2022-02-25,11.060000,11.060000,11.060000,11.060000,9.686399,0 +2022-02-28,11.100000,11.100000,11.100000,11.100000,9.721434,0 +2022-03-01,11.150000,11.150000,11.150000,11.150000,9.765217,0 +2022-03-02,11.070000,11.070000,11.070000,11.070000,9.695154,0 +2022-03-03,11.090000,11.090000,11.090000,11.090000,9.712671,0 +2022-03-04,11.120000,11.120000,11.120000,11.120000,9.738944,0 +2022-03-07,11.090000,11.090000,11.090000,11.090000,9.712671,0 +2022-03-08,11.060000,11.060000,11.060000,11.060000,9.686399,0 +2022-03-09,11.040000,11.040000,11.040000,11.040000,9.668880,0 +2022-03-10,11.020000,11.020000,11.020000,11.020000,9.651365,0 +2022-03-11,11.020000,11.020000,11.020000,11.020000,9.651365,0 +2022-03-14,10.960000,10.960000,10.960000,10.960000,9.598819,0 +2022-03-15,10.960000,10.960000,10.960000,10.960000,9.598819,0 +2022-03-16,10.940000,10.940000,10.940000,10.940000,9.581299,0 +2022-03-17,10.920000,10.920000,10.920000,10.920000,9.563785,0 +2022-03-18,10.930000,10.930000,10.930000,10.930000,9.572543,0 +2022-03-21,10.870000,10.870000,10.870000,10.870000,9.519994,0 +2022-03-22,10.830000,10.830000,10.830000,10.830000,9.484959,0 +2022-03-23,10.860000,10.860000,10.860000,10.860000,9.511235,0 +2022-03-24,10.830000,10.830000,10.830000,10.830000,9.484959,0 +2022-03-25,10.770000,10.770000,10.770000,10.770000,9.432414,0 +2022-03-28,10.770000,10.770000,10.770000,10.770000,9.432414,0 +2022-03-29,10.780000,10.780000,10.780000,10.780000,9.456758,0 +2022-03-30,10.800000,10.800000,10.800000,10.800000,9.474302,0 +2022-03-31,10.800000,10.800000,10.800000,10.800000,9.474302,0 +2022-04-01,10.770000,10.770000,10.770000,10.770000,9.447985,0 +2022-04-04,10.780000,10.780000,10.780000,10.780000,9.456758,0 +2022-04-05,10.720000,10.720000,10.720000,10.720000,9.404119,0 +2022-04-06,10.710000,10.710000,10.710000,10.710000,9.395349,0 +2022-04-07,10.700000,10.700000,10.700000,10.700000,9.386579,0 +2022-04-08,10.670000,10.670000,10.670000,10.670000,9.360260,0 +2022-04-11,10.640000,10.640000,10.640000,10.640000,9.333942,0 +2022-04-12,10.680000,10.680000,10.680000,10.680000,9.369031,0 +2022-04-13,10.690000,10.690000,10.690000,10.690000,9.377805,0 +2022-04-14,10.640000,10.640000,10.640000,10.640000,9.333942,0 +2022-04-18,10.610000,10.610000,10.610000,10.610000,9.307627,0 +2022-04-19,10.560000,10.560000,10.560000,10.560000,9.263762,0 +2022-04-20,10.590000,10.590000,10.590000,10.590000,9.290078,0 +2022-04-21,10.550000,10.550000,10.550000,10.550000,9.254990,0 +2022-04-22,10.540000,10.540000,10.540000,10.540000,9.246217,0 +2022-04-25,10.580000,10.580000,10.580000,10.580000,9.281306,0 +2022-04-26,10.610000,10.610000,10.610000,10.610000,9.307627,0 +2022-04-27,10.570000,10.570000,10.570000,10.570000,9.293178,0 +2022-04-28,10.560000,10.560000,10.560000,10.560000,9.284389,0 +2022-04-29,10.530000,10.530000,10.530000,10.530000,9.258010,0 +2022-05-02,10.490000,10.490000,10.490000,10.490000,9.222841,0 +2022-05-03,10.500000,10.500000,10.500000,10.500000,9.231634,0 +2022-05-04,10.540000,10.540000,10.540000,10.540000,9.266804,0 +2022-05-05,10.490000,10.490000,10.490000,10.490000,9.222841,0 +2022-05-06,10.460000,10.460000,10.460000,10.460000,9.196466,0 +2022-05-09,10.500000,10.500000,10.500000,10.500000,9.231634,0 +2022-05-10,10.510000,10.510000,10.510000,10.510000,9.240426,0 +2022-05-11,10.530000,10.530000,10.530000,10.530000,9.258010,0 +2022-05-12,10.540000,10.540000,10.540000,10.540000,9.266804,0 +2022-05-13,10.520000,10.520000,10.520000,10.520000,9.249219,0 +2022-05-16,10.540000,10.540000,10.540000,10.540000,9.266804,0 +2022-05-17,10.500000,10.500000,10.500000,10.500000,9.231634,0 +2022-05-18,10.520000,10.520000,10.520000,10.520000,9.249219,0 +2022-05-19,10.540000,10.540000,10.540000,10.540000,9.266804,0 +2022-05-20,10.570000,10.570000,10.570000,10.570000,9.293178,0 +2022-05-23,10.540000,10.540000,10.540000,10.540000,9.266804,0 +2022-05-24,10.590000,10.590000,10.590000,10.590000,9.310760,0 +2022-05-25,10.600000,10.600000,10.600000,10.600000,9.319558,0 +2022-05-26,10.580000,10.580000,10.580000,10.580000,9.316297,0 +2022-05-27,10.590000,10.590000,10.590000,10.590000,9.325102,0 +2022-05-31,10.540000,10.540000,10.540000,10.540000,9.281075,0 +2022-06-01,10.510000,10.510000,10.510000,10.510000,9.254656,0 +2022-06-02,10.520000,10.520000,10.520000,10.520000,9.263464,0 +2022-06-03,10.510000,10.510000,10.510000,10.510000,9.254656,0 +2022-06-06,10.470000,10.470000,10.470000,10.470000,9.219436,0 +2022-06-07,10.490000,10.490000,10.490000,10.490000,9.237045,0 +2022-06-08,10.470000,10.470000,10.470000,10.470000,9.219436,0 +2022-06-09,10.460000,10.460000,10.460000,10.460000,9.210627,0 +2022-06-10,10.400000,10.400000,10.400000,10.400000,9.157796,0 +2022-06-13,10.280000,10.280000,10.280000,10.280000,9.052131,0 +2022-06-14,10.220000,10.220000,10.220000,10.220000,8.999297,0 +2022-06-15,10.310000,10.310000,10.310000,10.310000,9.078548,0 +2022-06-16,10.330000,10.330000,10.330000,10.330000,9.096156,0 +2022-06-17,10.330000,10.330000,10.330000,10.330000,9.096156,0 +2022-06-21,10.310000,10.310000,10.310000,10.310000,9.078548,0 +2022-06-22,10.380000,10.380000,10.380000,10.380000,9.140182,0 +2022-06-23,10.410000,10.410000,10.410000,10.410000,9.166599,0 +2022-06-24,10.390000,10.390000,10.390000,10.390000,9.148990,0 +2022-06-27,10.360000,10.360000,10.360000,10.360000,9.122575,0 +2022-06-28,10.350000,10.350000,10.350000,10.350000,9.128059,0 +2022-06-29,10.400000,10.400000,10.400000,10.400000,9.172157,0 +2022-06-30,10.440000,10.440000,10.440000,10.440000,9.207434,0 +2022-07-01,10.510000,10.510000,10.510000,10.510000,9.269168,0 +2022-07-05,10.540000,10.540000,10.540000,10.540000,9.295629,0 +2022-07-06,10.470000,10.470000,10.470000,10.470000,9.233894,0 +2022-07-07,10.440000,10.440000,10.440000,10.440000,9.207434,0 +2022-07-08,10.410000,10.410000,10.410000,10.410000,9.180974,0 +2022-07-11,10.450000,10.450000,10.450000,10.450000,9.216254,0 +2022-07-12,10.460000,10.460000,10.460000,10.460000,9.225072,0 +2022-07-13,10.480000,10.480000,10.480000,10.480000,9.242711,0 +2022-07-14,10.450000,10.450000,10.450000,10.450000,9.216254,0 +2022-07-15,10.480000,10.480000,10.480000,10.480000,9.242711,0 +2022-07-18,10.470000,10.470000,10.470000,10.470000,9.233894,0 +2022-07-19,10.430000,10.430000,10.430000,10.430000,9.198615,0 +2022-07-20,10.430000,10.430000,10.430000,10.430000,9.198615,0 +2022-07-21,10.490000,10.490000,10.490000,10.490000,9.251530,0 +2022-07-22,10.560000,10.560000,10.560000,10.560000,9.313267,0 +2022-07-25,10.540000,10.540000,10.540000,10.540000,9.295629,0 +2022-07-26,10.540000,10.540000,10.540000,10.540000,9.295629,0 +2022-07-27,10.540000,10.540000,10.540000,10.540000,9.314569,0 +2022-07-28,10.600000,10.600000,10.600000,10.600000,9.367593,0 +2022-07-29,10.620000,10.620000,10.620000,10.620000,9.385264,0 +2022-08-01,10.660000,10.660000,10.660000,10.660000,9.420615,0 +2022-08-02,10.560000,10.560000,10.560000,10.560000,9.332244,0 +2022-08-03,10.590000,10.590000,10.590000,10.590000,9.358753,0 +2022-08-04,10.620000,10.620000,10.620000,10.620000,9.385264,0 +2022-08-05,10.520000,10.520000,10.520000,10.520000,9.296892,0 +2022-08-08,10.560000,10.560000,10.560000,10.560000,9.332244,0 +2022-08-09,10.540000,10.540000,10.540000,10.540000,9.314569,0 +2022-08-10,10.550000,10.550000,10.550000,10.550000,9.323404,0 +2022-08-11,10.520000,10.520000,10.520000,10.520000,9.296892,0 +2022-08-12,10.540000,10.540000,10.540000,10.540000,9.314569,0 +2022-08-15,10.560000,10.560000,10.560000,10.560000,9.332244,0 +2022-08-16,10.550000,10.550000,10.550000,10.550000,9.323404,0 +2022-08-17,10.510000,10.510000,10.510000,10.510000,9.288051,0 +2022-08-18,10.510000,10.510000,10.510000,10.510000,9.288051,0 +2022-08-19,10.470000,10.470000,10.470000,10.470000,9.252705,0 +2022-08-22,10.440000,10.440000,10.440000,10.440000,9.226192,0 +2022-08-23,10.430000,10.430000,10.430000,10.430000,9.217355,0 +2022-08-24,10.400000,10.400000,10.400000,10.400000,9.190844,0 +2022-08-25,10.440000,10.440000,10.440000,10.440000,9.226192,0 +2022-08-26,10.430000,10.430000,10.430000,10.430000,9.217355,0 +2022-08-29,10.380000,10.380000,10.380000,10.380000,9.192541,0 +2022-08-30,10.380000,10.380000,10.380000,10.380000,9.192541,0 +2022-08-31,10.350000,10.350000,10.350000,10.350000,9.165973,0 +2022-09-01,10.310000,10.310000,10.310000,10.310000,9.130549,0 +2022-09-02,10.340000,10.340000,10.340000,10.340000,9.157117,0 +2022-09-06,10.270000,10.270000,10.270000,10.270000,9.095123,0 +2022-09-07,10.310000,10.310000,10.310000,10.310000,9.130549,0 +2022-09-08,10.280000,10.280000,10.280000,10.280000,9.103980,0 +2022-09-09,10.270000,10.270000,10.270000,10.270000,9.095123,0 +2022-09-12,10.260000,10.260000,10.260000,10.260000,9.086268,0 +2022-09-13,10.210000,10.210000,10.210000,10.210000,9.041990,0 +2022-09-14,10.210000,10.210000,10.210000,10.210000,9.041990,0 +2022-09-15,10.170000,10.170000,10.170000,10.170000,9.006564,0 +2022-09-16,10.180000,10.180000,10.180000,10.180000,9.015423,0 +2022-09-19,10.150000,10.150000,10.150000,10.150000,8.988853,0 +2022-09-20,10.120000,10.120000,10.120000,10.120000,8.962284,0 +2022-09-21,10.140000,10.140000,10.140000,10.140000,8.979997,0 +2022-09-22,10.030000,10.030000,10.030000,10.030000,8.882581,0 +2022-09-23,10.010000,10.010000,10.010000,10.010000,8.864871,0 +2022-09-26,9.890000,9.890000,9.890000,9.890000,8.758597,0 +2022-09-27,9.870000,9.870000,9.870000,9.870000,8.740886,0 +2022-09-28,9.990000,9.990000,9.990000,9.990000,8.868533,0 +2022-09-29,9.940000,9.940000,9.940000,9.940000,8.824148,0 +2022-09-30,9.910000,9.910000,9.910000,9.910000,8.797512,0 +2022-10-03,9.980000,9.980000,9.980000,9.980000,8.859655,0 +2022-10-04,9.990000,9.990000,9.990000,9.990000,8.868533,0 +2022-10-05,9.940000,9.940000,9.940000,9.940000,8.824148,0 +2022-10-06,9.890000,9.890000,9.890000,9.890000,8.779757,0 +2022-10-07,9.860000,9.860000,9.860000,9.860000,8.753126,0 +2022-10-10,9.830000,9.830000,9.830000,9.830000,8.726495,0 +2022-10-11,9.830000,9.830000,9.830000,9.830000,8.726495,0 +2022-10-12,9.850000,9.850000,9.850000,9.850000,8.744250,0 +2022-10-13,9.800000,9.800000,9.800000,9.800000,8.699864,0 +2022-10-14,9.770000,9.770000,9.770000,9.770000,8.673229,0 +2022-10-17,9.780000,9.780000,9.780000,9.780000,8.682107,0 +2022-10-18,9.790000,9.790000,9.790000,9.790000,8.690984,0 +2022-10-19,9.720000,9.720000,9.720000,9.720000,8.628844,0 +2022-10-20,9.660000,9.660000,9.660000,9.660000,8.575581,0 +2022-10-21,9.670000,9.670000,9.670000,9.670000,8.584455,0 +2022-10-24,9.660000,9.660000,9.660000,9.660000,8.575581,0 +2022-10-25,9.740000,9.740000,9.740000,9.740000,8.646598,0 +2022-10-26,9.770000,9.770000,9.770000,9.770000,8.673229,0 +2022-10-27,9.800000,9.800000,9.800000,9.800000,8.722171,0 +2022-10-28,9.770000,9.770000,9.770000,9.770000,8.695471,0 +2022-10-31,9.730000,9.730000,9.730000,9.730000,8.659872,0 +2022-11-01,9.730000,9.730000,9.730000,9.730000,8.659872,0 +2022-11-02,9.720000,9.720000,9.720000,9.720000,8.650970,0 +2022-11-03,9.680000,9.680000,9.680000,9.680000,8.615369,0 +2022-11-04,9.670000,9.670000,9.670000,9.670000,8.606469,0 +2022-11-07,9.650000,9.650000,9.650000,9.650000,8.588668,0 +2022-11-08,9.690000,9.690000,9.690000,9.690000,8.624268,0 +2022-11-09,9.710000,9.710000,9.710000,9.710000,8.642068,0 +2022-11-10,9.890000,9.890000,9.890000,9.890000,8.802275,0 +2022-11-11,9.880000,9.880000,9.880000,9.880000,8.793368,0 +2022-11-14,9.870000,9.870000,9.870000,9.870000,8.784475,0 +2022-11-15,9.920000,9.920000,9.920000,9.920000,8.828973,0 +2022-11-16,9.970000,9.970000,9.970000,9.970000,8.873474,0 +2022-11-17,9.920000,9.920000,9.920000,9.920000,8.828973,0 +2022-11-18,9.900000,9.900000,9.900000,9.900000,8.811172,0 +2022-11-21,9.900000,9.900000,9.900000,9.900000,8.811172,0 +2022-11-22,9.930000,9.930000,9.930000,9.930000,8.837876,0 +2022-11-23,9.970000,9.970000,9.970000,9.970000,8.873474,0 +2022-11-25,9.980000,9.980000,9.980000,9.980000,8.882375,0 +2022-11-28,9.960000,9.960000,9.960000,9.960000,8.888191,0 +2022-11-29,9.930000,9.930000,9.930000,9.930000,8.861423,0 +2022-11-30,9.990000,9.990000,9.990000,9.990000,8.914966,0 +2022-12-01,10.070000,10.070000,10.070000,10.070000,8.986355,0 +2022-12-02,10.100000,10.100000,10.100000,10.100000,9.013128,0 +2022-12-05,10.020000,10.020000,10.020000,10.020000,8.941735,0 +2022-12-06,10.060000,10.060000,10.060000,10.060000,8.977434,0 +2022-12-07,10.130000,10.130000,10.130000,10.130000,9.039900,0 +2022-12-08,10.090000,10.090000,10.090000,10.090000,9.004205,0 +2022-12-09,10.050000,10.050000,10.050000,10.050000,8.968509,0 +2022-12-12,10.040000,10.040000,10.040000,10.040000,8.959585,0 +2022-12-13,10.110000,10.110000,10.110000,10.110000,9.022053,0 +2022-12-14,10.150000,10.150000,10.150000,10.150000,9.057750,0 +2022-12-15,10.180000,10.180000,10.180000,10.180000,9.084517,0 +2022-12-16,10.160000,10.160000,10.160000,10.160000,9.066669,0 +2022-12-19,10.110000,10.110000,10.110000,10.110000,9.022053,0 +2022-12-20,10.060000,10.060000,10.060000,10.060000,8.977434,0 +2022-12-21,10.070000,10.070000,10.070000,10.070000,8.986355,0 +2022-12-22,10.060000,10.060000,10.060000,10.060000,8.977434,0 +2022-12-23,10.040000,10.040000,10.040000,10.040000,8.959585,0 +2022-12-27,9.980000,9.980000,9.980000,9.980000,8.906041,0 +2022-12-28,9.940000,9.940000,9.940000,9.940000,8.895230,0 +2022-12-29,9.970000,9.970000,9.970000,9.970000,8.922078,0 +2022-12-30,9.940000,9.940000,9.940000,9.940000,8.895230,0 +2023-01-03,9.980000,9.980000,9.980000,9.980000,8.931026,0 +2023-01-04,10.030000,10.030000,10.030000,10.030000,8.975772,0 +2023-01-05,10.020000,10.020000,10.020000,10.020000,8.966824,0 +2023-01-06,10.120000,10.120000,10.120000,10.120000,9.056314,0 +2023-01-09,10.150000,10.150000,10.150000,10.150000,9.083158,0 +2023-01-10,10.110000,10.110000,10.110000,10.110000,9.047362,0 +2023-01-11,10.160000,10.160000,10.160000,10.160000,9.092106,0 +2023-01-12,10.240000,10.240000,10.240000,10.240000,9.163698,0 +2023-01-13,10.210000,10.210000,10.210000,10.210000,9.136852,0 +2023-01-17,10.200000,10.200000,10.200000,10.200000,9.127903,0 +2023-01-18,10.280000,10.280000,10.280000,10.280000,9.199493,0 +2023-01-19,10.270000,10.270000,10.270000,10.270000,9.190544,0 +2023-01-20,10.230000,10.230000,10.230000,10.230000,9.154751,0 +2023-01-23,10.210000,10.210000,10.210000,10.210000,9.136852,0 +2023-01-24,10.250000,10.250000,10.250000,10.250000,9.172646,0 +2023-01-25,10.260000,10.260000,10.260000,10.260000,9.181598,0 +2023-01-26,10.240000,10.240000,10.240000,10.240000,9.163698,0 +2023-01-27,10.210000,10.210000,10.210000,10.210000,9.160825,0 +2023-01-30,10.180000,10.180000,10.180000,10.180000,9.133910,0 +2023-01-31,10.220000,10.220000,10.220000,10.220000,9.169800,0 +2023-02-01,10.290000,10.290000,10.290000,10.290000,9.232604,0 +2023-02-02,10.290000,10.290000,10.290000,10.290000,9.232604,0 +2023-02-03,10.220000,10.220000,10.220000,10.220000,9.169800,0 +2023-02-06,10.150000,10.150000,10.150000,10.150000,9.106995,0 +2023-02-07,10.130000,10.130000,10.130000,10.130000,9.089048,0 +2023-02-08,10.150000,10.150000,10.150000,10.150000,9.106995,0 +2023-02-09,10.130000,10.130000,10.130000,10.130000,9.089048,0 +2023-02-10,10.100000,10.100000,10.100000,10.100000,9.062132,0 +2023-02-13,10.120000,10.120000,10.120000,10.120000,9.080072,0 +2023-02-14,10.080000,10.080000,10.080000,10.080000,9.044187,0 +2023-02-15,10.070000,10.070000,10.070000,10.070000,9.035214,0 +2023-02-16,10.040000,10.040000,10.040000,10.040000,9.008295,0 +2023-02-17,10.060000,10.060000,10.060000,10.060000,9.026242,0 +2023-02-21,9.990000,9.990000,9.990000,9.990000,8.963437,0 +2023-02-22,10.000000,10.000000,10.000000,10.000000,8.972407,0 +2023-02-23,10.030000,10.030000,10.030000,10.030000,8.999325,0 +2023-02-24,9.960000,9.960000,9.960000,9.960000,8.961954,0 +2023-02-27,9.980000,9.980000,9.980000,9.980000,8.979950,0 +2023-02-28,9.990000,9.990000,9.990000,9.990000,8.988952,0 +2023-03-01,9.930000,9.930000,9.930000,9.930000,8.934962,0 +2023-03-02,9.900000,9.900000,9.900000,9.900000,8.907969,0 +2023-03-03,9.960000,9.960000,9.960000,9.960000,8.961954,0 +2023-03-06,9.950000,9.950000,9.950000,9.950000,8.952956,0 +2023-03-07,9.940000,9.940000,9.940000,9.940000,8.943958,0 +2023-03-08,9.930000,9.930000,9.930000,9.930000,8.934962,0 +2023-03-09,9.980000,9.980000,9.980000,9.980000,8.979950,0 +2023-03-10,10.100000,10.100000,10.100000,10.100000,9.087927,0 +2023-03-13,10.200000,10.200000,10.200000,10.200000,9.177905,0 +2023-03-14,10.140000,10.140000,10.140000,10.140000,9.123919,0 +2023-03-15,10.240000,10.240000,10.240000,10.240000,9.213899,0 +2023-03-16,10.170000,10.170000,10.170000,10.170000,9.150913,0 +2023-03-17,10.250000,10.250000,10.250000,10.250000,9.222897,0 +2023-03-20,10.210000,10.210000,10.210000,10.210000,9.186904,0 +2023-03-21,10.160000,10.160000,10.160000,10.160000,9.141913,0 +2023-03-22,10.250000,10.250000,10.250000,10.250000,9.222897,0 +2023-03-23,10.290000,10.290000,10.290000,10.290000,9.258887,0 +2023-03-24,10.300000,10.300000,10.300000,10.300000,9.267884,0 +2023-03-27,10.210000,10.210000,10.210000,10.210000,9.186904,0 +2023-03-28,10.180000,10.180000,10.180000,10.180000,9.159909,0 +2023-03-29,10.150000,10.150000,10.150000,10.150000,9.157946,0 +2023-03-30,10.170000,10.170000,10.170000,10.170000,9.175989,0 +2023-03-31,10.200000,10.200000,10.200000,10.200000,9.203056,0 +2023-04-03,10.240000,10.240000,10.240000,10.240000,9.239146,0 +2023-04-04,10.290000,10.290000,10.290000,10.290000,9.284260,0 +2023-04-05,10.310000,10.310000,10.310000,10.310000,9.302307,0 +2023-04-06,10.310000,10.310000,10.310000,10.310000,9.302307,0 +2023-04-10,10.230000,10.230000,10.230000,10.230000,9.230124,0 +2023-04-11,10.230000,10.230000,10.230000,10.230000,9.230124,0 +2023-04-12,10.260000,10.260000,10.260000,10.260000,9.257191,0 +2023-04-13,10.240000,10.240000,10.240000,10.240000,9.239146,0 +2023-04-14,10.200000,10.200000,10.200000,10.200000,9.203056,0 +2023-04-17,10.150000,10.150000,10.150000,10.150000,9.157946,0 +2023-04-18,10.150000,10.150000,10.150000,10.150000,9.157946,0 +2023-04-19,10.140000,10.140000,10.140000,10.140000,9.148920,0 +2023-04-20,10.180000,10.180000,10.180000,10.180000,9.185010,0 +2023-04-21,10.170000,10.170000,10.170000,10.170000,9.175989,0 +2023-04-24,10.200000,10.200000,10.200000,10.200000,9.203056,0 +2023-04-25,10.270000,10.270000,10.270000,10.270000,9.266213,0 +2023-04-26,10.210000,10.210000,10.210000,10.210000,9.242741,0 +2023-04-27,10.160000,10.160000,10.160000,10.160000,9.197479,0 +2023-04-28,10.220000,10.220000,10.220000,10.220000,9.251792,0 +2023-05-01,10.130000,10.130000,10.130000,10.130000,9.170321,0 +2023-05-02,10.230000,10.230000,10.230000,10.230000,9.260845,0 +2023-05-03,10.280000,10.280000,10.280000,10.280000,9.306109,0 +2023-05-04,10.280000,10.280000,10.280000,10.280000,9.306109,0 +2023-05-05,10.250000,10.250000,10.250000,10.250000,9.278954,0 +2023-05-08,10.200000,10.200000,10.200000,10.200000,9.233686,0 +2023-05-09,10.190000,10.190000,10.190000,10.190000,9.224634,0 +2023-05-10,10.250000,10.250000,10.250000,10.250000,9.278954,0 +2023-05-11,10.280000,10.280000,10.280000,10.280000,9.306109,0 +2023-05-12,10.240000,10.240000,10.240000,10.240000,9.269897,0 +2023-05-15,10.220000,10.220000,10.220000,10.220000,9.251792,0 +2023-05-16,10.200000,10.200000,10.200000,10.200000,9.233686,0 +2023-05-17,10.180000,10.180000,10.180000,10.180000,9.215583,0 +2023-05-18,10.130000,10.130000,10.130000,10.130000,9.170321,0 +2023-05-19,10.100000,10.100000,10.100000,10.100000,9.143161,0 +2023-05-22,10.090000,10.090000,10.090000,10.090000,9.134109,0 +2023-05-23,10.090000,10.090000,10.090000,10.090000,9.134109,0 +2023-05-24,10.070000,10.070000,10.070000,10.070000,9.116005,0 +2023-05-25,10.020000,10.020000,10.020000,10.020000,9.070741,0 +2023-05-26,9.990000,9.990000,9.990000,9.990000,9.070824,0 +2023-05-30,10.060000,10.060000,10.060000,10.060000,9.134379,0 +2023-05-31,10.090000,10.090000,10.090000,10.090000,9.161622,0 +2023-06-01,10.120000,10.120000,10.120000,10.120000,9.188861,0 +2023-06-02,10.060000,10.060000,10.060000,10.060000,9.134379,0 +2023-06-05,10.060000,10.060000,10.060000,10.060000,9.134379,0 +2023-06-06,10.070000,10.070000,10.070000,10.070000,9.143462,0 +2023-06-07,10.020000,10.020000,10.020000,10.020000,9.098063,0 +2023-06-08,10.060000,10.060000,10.060000,10.060000,9.134379,0 +2023-06-09,10.040000,10.040000,10.040000,10.040000,9.116223,0 +2023-06-12,10.060000,10.060000,10.060000,10.060000,9.134379,0 +2023-06-13,10.020000,10.020000,10.020000,10.020000,9.098063,0 +2023-06-14,10.020000,10.020000,10.020000,10.020000,9.098063,0 +2023-06-15,10.070000,10.070000,10.070000,10.070000,9.143462,0 +2023-06-16,10.050000,10.050000,10.050000,10.050000,9.125302,0 +2023-06-20,10.060000,10.060000,10.060000,10.060000,9.134379,0 +2023-06-21,10.070000,10.070000,10.070000,10.070000,9.143462,0 +2023-06-22,10.020000,10.020000,10.020000,10.020000,9.098063,0 +2023-06-23,10.070000,10.070000,10.070000,10.070000,9.143462,0 +2023-06-26,10.090000,10.090000,10.090000,10.090000,9.161622,0 +2023-06-27,10.070000,10.070000,10.070000,10.070000,9.143462,0 +2023-06-28,10.070000,10.070000,10.070000,10.070000,9.170555,0 +2023-06-29,9.990000,9.990000,9.990000,9.990000,9.097703,0 +2023-06-30,10.010000,10.010000,10.010000,10.010000,9.115913,0 +2023-07-03,9.980000,9.980000,9.980000,9.980000,9.088593,0 +2023-07-05,9.940000,9.940000,9.940000,9.940000,9.052167,0 +2023-07-06,9.880000,9.880000,9.880000,9.880000,8.997523,0 +2023-07-07,9.880000,9.880000,9.880000,9.880000,8.997523,0 +2023-07-10,9.920000,9.920000,9.920000,9.920000,9.033950,0 +2023-07-11,9.930000,9.930000,9.930000,9.930000,9.043058,0 +2023-07-12,10.020000,10.020000,10.020000,10.020000,9.125021,0 +2023-07-13,10.080000,10.080000,10.080000,10.080000,9.179662,0 +2023-07-14,10.040000,10.040000,10.040000,10.040000,9.143235,0 +2023-07-17,10.050000,10.050000,10.050000,10.050000,9.152342,0 +2023-07-18,10.060000,10.060000,10.060000,10.060000,9.161448,0 +2023-07-19,10.090000,10.090000,10.090000,10.090000,9.188769,0 +2023-07-20,10.030000,10.030000,10.030000,10.030000,9.134126,0 +2023-07-21,10.030000,10.030000,10.030000,10.030000,9.134126,0 +2023-07-24,10.020000,10.020000,10.020000,10.020000,9.125021,0 +2023-07-25,10.010000,10.010000,10.010000,10.010000,9.115913,0 +2023-07-26,10.040000,10.040000,10.040000,10.040000,9.143235,0 +2023-07-27,9.920000,9.920000,9.920000,9.920000,9.060548,0 +2023-07-28,9.960000,9.960000,9.960000,9.960000,9.097080,0 +2023-07-31,9.960000,9.960000,9.960000,9.960000,9.097080,0 +2023-08-01,9.910000,9.910000,9.910000,9.910000,9.051412,0 +2023-08-02,9.890000,9.890000,9.890000,9.890000,9.033148,0 +2023-08-03,9.830000,9.830000,9.830000,9.830000,8.978346,0 +2023-08-04,9.910000,9.910000,9.910000,9.910000,9.051412,0 +2023-08-07,9.910000,9.910000,9.910000,9.910000,9.051412,0 +2023-08-08,9.940000,9.940000,9.940000,9.940000,9.078815,0 +2023-08-09,9.950000,9.950000,9.950000,9.950000,9.087946,0 +2023-08-10,9.890000,9.890000,9.890000,9.890000,9.033148,0 +2023-08-11,9.860000,9.860000,9.860000,9.860000,9.005745,0 +2023-08-14,9.840000,9.840000,9.840000,9.840000,8.987477,0 +2023-08-15,9.830000,9.830000,9.830000,9.830000,8.978346,0 +2023-08-16,9.800000,9.800000,9.800000,9.800000,8.950944,0 +2023-08-17,9.790000,9.790000,9.790000,9.790000,8.941810,0 +2023-08-18,9.820000,9.820000,9.820000,9.820000,8.969212,0 +2023-08-21,9.770000,9.770000,9.770000,9.770000,8.923545,0 +2023-08-22,9.770000,9.770000,9.770000,9.770000,8.923545,0 +2023-08-23,9.850000,9.850000,9.850000,9.850000,8.996612,0 +2023-08-24,9.830000,9.830000,9.830000,9.830000,8.978346,0 +2023-08-25,9.820000,9.820000,9.820000,9.820000,8.969212,0 +2023-08-28,9.840000,9.840000,9.840000,9.840000,8.987477,0 +2023-08-29,9.880000,9.880000,9.880000,9.880000,9.051662,0 +2023-08-30,9.880000,9.880000,9.880000,9.880000,9.051662,0 +2023-08-31,9.890000,9.890000,9.890000,9.890000,9.060827,0 +2023-09-01,9.850000,9.850000,9.850000,9.850000,9.024179,0 +2023-09-05,9.810000,9.810000,9.810000,9.810000,8.987532,0 +2023-09-06,9.790000,9.790000,9.790000,9.790000,8.969208,0 +2023-09-07,9.810000,9.810000,9.810000,9.810000,8.987532,0 +2023-09-08,9.820000,9.820000,9.820000,9.820000,8.996696,0 +2023-09-11,9.810000,9.810000,9.810000,9.810000,8.987532,0 +2023-09-12,9.820000,9.820000,9.820000,9.820000,8.996696,0 +2023-09-13,9.840000,9.840000,9.840000,9.840000,9.015018,0 +2023-09-14,9.820000,9.820000,9.820000,9.820000,8.996696,0 +2023-09-15,9.800000,9.800000,9.800000,9.800000,8.978374,0 +2023-09-18,9.810000,9.810000,9.810000,9.810000,8.987532,0 +2023-09-19,9.780000,9.780000,9.780000,9.780000,8.960049,0 +2023-09-20,9.770000,9.770000,9.770000,9.770000,8.950888,0 +2023-09-21,9.710000,9.710000,9.710000,9.710000,8.895918,0 +2023-09-22,9.750000,9.750000,9.750000,9.750000,8.932566,0 +2023-09-25,9.680000,9.680000,9.680000,9.680000,8.868432,0 +2023-09-26,9.680000,9.680000,9.680000,9.680000,8.868432,0 +2023-09-27,9.610000,9.610000,9.610000,9.610000,8.832102,0 +2023-09-28,9.630000,9.630000,9.630000,9.630000,8.850483,0 +2023-09-29,9.630000,9.630000,9.630000,9.630000,8.850483,0 +2023-10-02,9.560000,9.560000,9.560000,9.560000,8.786150,0 +2023-10-03,9.490000,9.490000,9.490000,9.490000,8.721819,0 +2023-10-04,9.550000,9.550000,9.550000,9.550000,8.776961,0 +2023-10-05,9.560000,9.560000,9.560000,9.560000,8.786150,0 +2023-10-06,9.530000,9.530000,9.530000,9.530000,8.758579,0 +2023-10-09,9.620000,9.620000,9.620000,9.620000,8.841293,0 +2023-10-10,9.600000,9.600000,9.600000,9.600000,8.822911,0 +2023-10-11,9.640000,9.640000,9.640000,9.640000,8.859674,0 +2023-10-12,9.560000,9.560000,9.560000,9.560000,8.786150,0 +2023-10-13,9.600000,9.600000,9.600000,9.600000,8.822911,0 +2023-10-16,9.560000,9.560000,9.560000,9.560000,8.786150,0 +2023-10-17,9.480000,9.480000,9.480000,9.480000,8.712626,0 +2023-10-18,9.440000,9.440000,9.440000,9.440000,8.675864,0 +2023-10-19,9.400000,9.400000,9.400000,9.400000,8.639101,0 +2023-10-20,9.440000,9.440000,9.440000,9.440000,8.675864,0 +2023-10-23,9.470000,9.470000,9.470000,9.470000,8.703436,0 +2023-10-24,9.500000,9.500000,9.500000,9.500000,8.731009,0 +2023-10-25,9.430000,9.430000,9.430000,9.430000,8.666671,0 +2023-10-26,9.490000,9.490000,9.490000,9.490000,8.721819,0 +2023-10-27,9.480000,9.480000,9.480000,9.480000,8.739830,0 +2023-10-30,9.460000,9.460000,9.460000,9.460000,8.721390,0 +2023-10-31,9.450000,9.450000,9.450000,9.450000,8.712172,0 +2023-11-01,9.530000,9.530000,9.530000,9.530000,8.785927,0 +2023-11-02,9.590000,9.590000,9.590000,9.590000,8.841242,0 +2023-11-03,9.660000,9.660000,9.660000,9.660000,8.905778,0 +2023-11-06,9.610000,9.610000,9.610000,9.610000,8.859681,0 +2023-11-07,9.670000,9.670000,9.670000,9.670000,8.914996,0 +2023-11-08,9.690000,9.690000,9.690000,9.690000,8.933433,0 +2023-11-09,9.620000,9.620000,9.620000,9.620000,8.868899,0 +2023-11-10,9.630000,9.630000,9.630000,9.630000,8.878118,0 +2023-11-13,9.630000,9.630000,9.630000,9.630000,8.878118,0 +2023-11-14,9.750000,9.750000,9.750000,9.750000,8.988750,0 +2023-11-15,9.690000,9.690000,9.690000,9.690000,8.933433,0 +2023-11-16,9.750000,9.750000,9.750000,9.750000,8.988750,0 +2023-11-17,9.760000,9.760000,9.760000,9.760000,8.997968,0 +2023-11-20,9.770000,9.770000,9.770000,9.770000,9.007186,0 +2023-11-21,9.780000,9.780000,9.780000,9.780000,9.016408,0 +2023-11-22,9.780000,9.780000,9.780000,9.780000,9.016408,0 +2023-11-24,9.740000,9.740000,9.740000,9.740000,8.979532,0 +2023-11-27,9.800000,9.800000,9.800000,9.800000,9.034845,0 +2023-11-28,9.810000,9.810000,9.810000,9.810000,9.071650,0 +2023-11-29,9.870000,9.870000,9.870000,9.870000,9.127134,0 +2023-11-30,9.830000,9.830000,9.830000,9.830000,9.090144,0 +2023-12-01,9.920000,9.920000,9.920000,9.920000,9.173368,0 +2023-12-04,9.890000,9.890000,9.890000,9.890000,9.145628,0 +2023-12-05,9.940000,9.940000,9.940000,9.940000,9.191864,0 +2023-12-06,9.970000,9.970000,9.970000,9.970000,9.219606,0 +2023-12-07,9.970000,9.970000,9.970000,9.970000,9.219606,0 +2023-12-08,9.930000,9.930000,9.930000,9.930000,9.182617,0 +2023-12-11,9.930000,9.930000,9.930000,9.930000,9.182617,0 +2023-12-12,9.950000,9.950000,9.950000,9.950000,9.201110,0 +2023-12-13,10.080000,10.080000,10.080000,10.080000,9.321328,0 +2023-12-14,10.160000,10.160000,10.160000,10.160000,9.395307,0 +2023-12-15,10.140000,10.140000,10.140000,10.140000,9.376810,0 +2023-12-18,10.120000,10.120000,10.120000,10.120000,9.358318,0 +2023-12-19,10.140000,10.140000,10.140000,10.140000,9.376810,0 +2023-12-20,10.180000,10.180000,10.180000,10.180000,9.413800,0 +2023-12-21,10.180000,10.180000,10.180000,10.180000,9.413800,0 +2023-12-22,10.180000,10.180000,10.180000,10.180000,9.413800,0 +2023-12-26,10.180000,10.180000,10.180000,10.180000,9.413800,0 +2023-12-27,10.210000,10.210000,10.210000,10.210000,9.473734,0 +2023-12-28,10.180000,10.180000,10.180000,10.180000,9.445897,0 +2023-12-29,10.170000,10.170000,10.170000,10.170000,9.436619,0 +2024-01-02,10.130000,10.130000,10.130000,10.130000,9.399503,0 +2024-01-03,10.150000,10.150000,10.150000,10.150000,9.418060,0 +2024-01-04,10.100000,10.100000,10.100000,10.100000,9.371667,0 +2024-01-05,10.080000,10.080000,10.080000,10.080000,9.353107,0 +2024-01-08,10.120000,10.120000,10.120000,10.120000,9.390224,0 +2024-01-09,10.110000,10.110000,10.110000,10.110000,9.380943,0 +2024-01-10,10.100000,10.100000,10.100000,10.100000,9.371667,0 +2024-01-11,10.150000,10.150000,10.150000,10.150000,9.418060,0 +2024-01-12,10.180000,10.180000,10.180000,10.180000,9.445897,0 +2024-01-16,10.120000,10.120000,10.120000,10.120000,9.390224,0 +2024-01-17,10.080000,10.080000,10.080000,10.080000,9.353107,0 +2024-01-18,10.060000,10.060000,10.060000,10.060000,9.334552,0 +2024-01-19,10.070000,10.070000,10.070000,10.070000,9.343831,0 +2024-01-22,10.090000,10.090000,10.090000,10.090000,9.362388,0 +2024-01-23,10.070000,10.070000,10.070000,10.070000,9.343831,0 +2024-01-24,10.050000,10.050000,10.050000,10.050000,9.325271,0 +2024-01-25,10.090000,10.090000,10.090000,10.090000,9.362388,0 +2024-01-26,10.080000,10.080000,10.080000,10.080000,9.353107,0 +2024-01-29,10.100000,10.100000,10.100000,10.100000,9.395516,0 +2024-01-30,10.110000,10.110000,10.110000,10.110000,9.404820,0 +2024-01-31,10.160000,10.160000,10.160000,10.160000,9.451332,0 +2024-02-01,10.210000,10.210000,10.210000,10.210000,9.497846,0 +2024-02-02,10.120000,10.120000,10.120000,10.120000,9.414124,0 +2024-02-05,10.040000,10.040000,10.040000,10.040000,9.339704,0 +2024-02-06,10.090000,10.090000,10.090000,10.090000,9.386215,0 +2024-02-07,10.080000,10.080000,10.080000,10.080000,9.376914,0 +2024-02-08,10.050000,10.050000,10.050000,10.050000,9.349006,0 +2024-02-09,10.050000,10.050000,10.050000,10.050000,9.349006,0 +2024-02-12,10.050000,10.050000,10.050000,10.050000,9.349006,0 +2024-02-13,9.960000,9.960000,9.960000,9.960000,9.265283,0 +2024-02-14,10.000000,10.000000,10.000000,10.000000,9.302493,0 +2024-02-15,10.030000,10.030000,10.030000,10.030000,9.330400,0 +2024-02-16,9.990000,9.990000,9.990000,9.990000,9.293190,0 +2024-02-20,10.000000,10.000000,10.000000,10.000000,9.302493,0 +2024-02-21,9.970000,9.970000,9.970000,9.970000,9.274586,0 +2024-02-22,9.970000,9.970000,9.970000,9.970000,9.274586,0 +2024-02-23,10.020000,10.020000,10.020000,10.020000,9.321098,0 +2024-02-26,10.000000,10.000000,10.000000,10.000000,9.302493,0 +2024-02-27,9.960000,9.960000,9.960000,9.960000,9.290854,0 +2024-02-28,9.990000,9.990000,9.990000,9.990000,9.318837,0 +2024-02-29,10.010000,10.010000,10.010000,10.010000,9.337492,0 +2024-03-01,10.050000,10.050000,10.050000,10.050000,9.374804,0 +2024-03-04,10.030000,10.030000,10.030000,10.030000,9.356148,0 +2024-03-05,10.080000,10.080000,10.080000,10.080000,9.402791,0 +2024-03-06,10.090000,10.090000,10.090000,10.090000,9.412117,0 +2024-03-07,10.110000,10.110000,10.110000,10.110000,9.430774,0 +2024-03-08,10.130000,10.130000,10.130000,10.130000,9.449433,0 +2024-03-11,10.120000,10.120000,10.120000,10.120000,9.440104,0 +2024-03-12,10.090000,10.090000,10.090000,10.090000,9.412117,0 +2024-03-13,10.080000,10.080000,10.080000,10.080000,9.402791,0 +2024-03-14,10.020000,10.020000,10.020000,10.020000,9.346822,0 +2024-03-15,10.010000,10.010000,10.010000,10.010000,9.337492,0 +2024-03-18,10.000000,10.000000,10.000000,10.000000,9.328162,0 +2024-03-19,10.030000,10.030000,10.030000,10.030000,9.356148,0 +2024-03-20,10.050000,10.050000,10.050000,10.050000,9.374804,0 +2024-03-21,10.060000,10.060000,10.060000,10.060000,9.384134,0 +2024-03-22,10.090000,10.090000,10.090000,10.090000,9.412117,0 +2024-03-25,10.080000,10.080000,10.080000,10.080000,9.402791,0 +2024-03-26,10.060000,10.060000,10.060000,10.060000,9.413402,0 +2024-03-27,10.080000,10.080000,10.080000,10.080000,9.432117,0 +2024-03-28,10.060000,10.060000,10.060000,10.060000,9.413402,0 +2024-04-01,10.000000,10.000000,10.000000,10.000000,9.357255,0 +2024-04-02,10.000000,10.000000,10.000000,10.000000,9.357255,0 +2024-04-03,10.000000,10.000000,10.000000,10.000000,9.357255,0 +2024-04-04,10.030000,10.030000,10.030000,10.030000,9.385328,0 +2024-04-05,9.980000,9.980000,9.980000,9.980000,9.338545,0 +2024-04-08,9.960000,9.960000,9.960000,9.960000,9.319829,0 +2024-04-09,10.000000,10.000000,10.000000,10.000000,9.357255,0 +2024-04-10,9.890000,9.890000,9.890000,9.890000,9.254326,0 +2024-04-11,9.890000,9.890000,9.890000,9.890000,9.254326,0 +2024-04-12,9.920000,9.920000,9.920000,9.920000,9.282398,0 +2024-04-15,9.860000,9.860000,9.860000,9.860000,9.226255,0 +2024-04-16,9.830000,9.830000,9.830000,9.830000,9.198184,0 +2024-04-17,9.880000,9.880000,9.880000,9.880000,9.244970,0 +2024-04-18,9.850000,9.850000,9.850000,9.850000,9.216897,0 +2024-04-19,9.860000,9.860000,9.860000,9.860000,9.226255,0 +2024-04-22,9.860000,9.860000,9.860000,9.860000,9.226255,0 +2024-04-23,9.880000,9.880000,9.880000,9.880000,9.244970,0 +2024-04-24,9.860000,9.860000,9.860000,9.860000,9.226255,0 +2024-04-25,9.820000,9.820000,9.820000,9.820000,9.188827,0 +2024-04-26,9.810000,9.810000,9.810000,9.810000,9.216750,0 +2024-04-29,9.840000,9.840000,9.840000,9.840000,9.244934,0 +2024-04-30,9.800000,9.800000,9.800000,9.800000,9.207355,0 +2024-05-01,9.830000,9.830000,9.830000,9.830000,9.235541,0 +2024-05-02,9.870000,9.870000,9.870000,9.870000,9.273123,0 +2024-05-03,9.920000,9.920000,9.920000,9.920000,9.320098,0 +2024-05-06,9.930000,9.930000,9.930000,9.930000,9.329494,0 +2024-05-07,9.950000,9.950000,9.950000,9.950000,9.348283,0 +2024-05-08,9.930000,9.930000,9.930000,9.930000,9.329494,0 +2024-05-09,9.960000,9.960000,9.960000,9.960000,9.357679,0 +2024-05-10,9.940000,9.940000,9.940000,9.940000,9.338887,0 +2024-05-13,9.950000,9.950000,9.950000,9.950000,9.348283,0 +2024-05-14,9.980000,9.980000,9.980000,9.980000,9.376468,0 +2024-05-15,10.050000,10.050000,10.050000,10.050000,9.442236,0 +2024-05-16,10.020000,10.020000,10.020000,10.020000,9.414051,0 +2024-05-17,10.000000,10.000000,10.000000,10.000000,9.395259,0 +2024-05-20,9.980000,9.980000,9.980000,9.980000,9.376468,0 +2024-05-21,10.010000,10.010000,10.010000,10.010000,9.404655,0 +2024-05-22,9.990000,9.990000,9.990000,9.990000,9.385864,0 +2024-05-23,9.960000,9.960000,9.960000,9.960000,9.357679,0 +2024-05-24,9.970000,9.970000,9.970000,9.970000,9.367073,0 +2024-05-28,9.930000,9.930000,9.930000,9.930000,9.329494,0 +2024-05-29,9.860000,9.860000,9.860000,9.860000,9.295893,0 +2024-05-30,9.900000,9.900000,9.900000,9.900000,9.333602,0 +2024-05-31,9.930000,9.930000,9.930000,9.930000,9.361887,0 +2024-06-03,9.990000,9.990000,9.990000,9.990000,9.418453,0 +2024-06-04,10.030000,10.030000,10.030000,10.030000,9.456166,0 +2024-06-05,10.060000,10.060000,10.060000,10.060000,9.484450,0 +2024-06-06,10.060000,10.060000,10.060000,10.060000,9.484450,0 +2024-06-07,9.980000,9.980000,9.980000,9.980000,9.409024,0 +2024-06-10,9.960000,9.960000,9.960000,9.960000,9.390170,0 +2024-06-11,10.010000,10.010000,10.010000,10.010000,9.437312,0 +2024-06-12,10.060000,10.060000,10.060000,10.060000,9.484450,0 +2024-06-13,10.110000,10.110000,10.110000,10.110000,9.531588,0 +2024-06-14,10.130000,10.130000,10.130000,10.130000,9.550444,0 +2024-06-17,10.090000,10.090000,10.090000,10.090000,9.512734,0 +2024-06-18,10.120000,10.120000,10.120000,10.120000,9.541016,0 +2024-06-20,10.110000,10.110000,10.110000,10.110000,9.531588,0 +2024-06-21,10.110000,10.110000,10.110000,10.110000,9.531588,0 +2024-06-24,10.110000,10.110000,10.110000,10.110000,9.531588,0 +2024-06-25,10.120000,10.120000,10.120000,10.120000,9.541016,0 +2024-06-26,10.040000,10.040000,10.040000,10.040000,9.498031,0 +2024-06-27,10.060000,10.060000,10.060000,10.060000,9.516952,0 +2024-06-28,10.020000,10.020000,10.020000,10.020000,9.479110,0 +2024-07-01,9.950000,9.950000,9.950000,9.950000,9.412889,0 +2024-07-02,9.980000,9.980000,9.980000,9.980000,9.441267,0 +2024-07-03,10.030000,10.030000,10.030000,10.030000,9.488570,0 +2024-07-05,10.080000,10.080000,10.080000,10.080000,9.535872,0 +2024-07-08,10.090000,10.090000,10.090000,10.090000,9.545332,0 +2024-07-09,10.090000,10.090000,10.090000,10.090000,9.545332,0 +2024-07-10,10.090000,10.090000,10.090000,10.090000,9.545332,0 +2024-07-11,10.150000,10.150000,10.150000,10.150000,9.602093,0 +2024-07-12,10.180000,10.180000,10.180000,10.180000,9.630472,0 +2024-07-15,10.150000,10.150000,10.150000,10.150000,9.602093,0 +2024-07-16,10.190000,10.190000,10.190000,10.190000,9.639932,0 +2024-07-17,10.190000,10.190000,10.190000,10.190000,9.639932,0 +2024-07-18,10.170000,10.170000,10.170000,10.170000,9.621012,0 +2024-07-19,10.150000,10.150000,10.150000,10.150000,9.602093,0 +2024-07-22,10.140000,10.140000,10.140000,10.140000,9.592633,0 +2024-07-23,10.150000,10.150000,10.150000,10.150000,9.602093,0 +2024-07-24,10.130000,10.130000,10.130000,10.130000,9.583171,0 +2024-07-25,10.150000,10.150000,10.150000,10.150000,9.602093,0 +2024-07-26,10.180000,10.180000,10.180000,10.180000,9.630472,0 +2024-07-29,10.170000,10.170000,10.170000,10.170000,9.653281,0 +2024-07-30,10.180000,10.180000,10.180000,10.180000,9.662773,0 +2024-07-31,10.240000,10.240000,10.240000,10.240000,9.719726,0 +2024-08-01,10.290000,10.290000,10.290000,10.290000,9.767184,0 +2024-08-02,10.410000,10.410000,10.410000,10.410000,9.881086,0 +2024-08-05,10.410000,10.410000,10.410000,10.410000,9.881086,0 +2024-08-06,10.340000,10.340000,10.340000,10.340000,9.814643,0 +2024-08-07,10.310000,10.310000,10.310000,10.310000,9.786168,0 +2024-08-08,10.290000,10.290000,10.290000,10.290000,9.767184,0 +2024-08-09,10.320000,10.320000,10.320000,10.320000,9.795658,0 +2024-08-12,10.340000,10.340000,10.340000,10.340000,9.814643,0 +2024-08-13,10.370000,10.370000,10.370000,10.370000,9.843119,0 +2024-08-14,10.380000,10.380000,10.380000,10.380000,9.852612,0 +2024-08-15,10.340000,10.340000,10.340000,10.340000,9.814643,0 +2024-08-16,10.360000,10.360000,10.360000,10.360000,9.833629,0 +2024-08-19,10.370000,10.370000,10.370000,10.370000,9.843119,0 +2024-08-20,10.400000,10.400000,10.400000,10.400000,9.871594,0 +2024-08-21,10.430000,10.430000,10.430000,10.430000,9.900073,0 +2024-08-22,10.390000,10.390000,10.390000,10.390000,9.862103,0 +2024-08-23,10.430000,10.430000,10.430000,10.430000,9.900073,0 +2024-08-26,10.420000,10.420000,10.420000,10.420000,9.890580,0 +2024-08-27,10.430000,10.430000,10.430000,10.430000,9.900073,0 +2024-08-28,10.380000,10.380000,10.380000,10.380000,9.885661,0 +2024-08-29,10.370000,10.370000,10.370000,10.370000,9.876137,0 +2024-08-30,10.350000,10.350000,10.350000,10.350000,9.857092,0 +2024-09-03,10.390000,10.390000,10.390000,10.390000,9.895185,0 +2024-09-04,10.440000,10.440000,10.440000,10.440000,9.942803,0 +2024-09-05,10.460000,10.460000,10.460000,10.460000,9.961851,0 +2024-09-06,10.480000,10.480000,10.480000,10.480000,9.980899,0 +2024-09-09,10.490000,10.490000,10.490000,10.490000,9.990422,0 +2024-09-10,10.520000,10.520000,10.520000,10.520000,10.018993,0 +2024-09-11,10.530000,10.530000,10.530000,10.530000,10.028518,0 +2024-09-12,10.510000,10.510000,10.510000,10.510000,10.009471,0 +2024-09-13,10.530000,10.530000,10.530000,10.530000,10.028518,0 +2024-09-16,10.560000,10.560000,10.560000,10.560000,10.057088,0 +2024-09-17,10.540000,10.540000,10.540000,10.540000,10.038040,0 +2024-09-18,10.510000,10.510000,10.510000,10.510000,10.009471,0 +2024-09-19,10.510000,10.510000,10.510000,10.510000,10.009471,0 +2024-09-20,10.510000,10.510000,10.510000,10.510000,10.009471,0 +2024-09-23,10.500000,10.500000,10.500000,10.500000,9.999948,0 +2024-09-24,10.510000,10.510000,10.510000,10.510000,10.009471,0 +2024-09-25,10.480000,10.480000,10.480000,10.480000,9.980899,0 +2024-09-26,10.450000,10.450000,10.450000,10.450000,9.985553,0 +2024-09-27,10.470000,10.470000,10.470000,10.470000,10.004664,0 +2024-09-30,10.440000,10.440000,10.440000,10.440000,9.975997,0 +2024-10-01,10.470000,10.470000,10.470000,10.470000,10.004664,0 +2024-10-02,10.450000,10.450000,10.450000,10.450000,9.985553,0 +2024-10-03,10.410000,10.410000,10.410000,10.410000,9.947330,0 +2024-10-04,10.330000,10.330000,10.330000,10.330000,9.870887,0 +2024-10-07,10.310000,10.310000,10.310000,10.310000,9.851775,0 +2024-10-08,10.310000,10.310000,10.310000,10.310000,9.851775,0 +2024-10-09,10.290000,10.290000,10.290000,10.290000,9.832664,0 +2024-10-10,10.290000,10.290000,10.290000,10.290000,9.832664,0 +2024-10-11,10.290000,10.290000,10.290000,10.290000,9.832664,0 +2024-10-14,10.280000,10.280000,10.280000,10.280000,9.823109,0 +2024-10-15,10.320000,10.320000,10.320000,10.320000,9.861331,0 +2024-10-16,10.330000,10.330000,10.330000,10.330000,9.870887,0 +2024-10-17,10.280000,10.280000,10.280000,10.280000,9.823109,0 +2024-10-18,10.290000,10.290000,10.290000,10.290000,9.832664,0 +2024-10-21,10.230000,10.230000,10.230000,10.230000,9.775331,0 +2024-10-22,10.220000,10.220000,10.220000,10.220000,9.765776,0 +2024-10-23,10.200000,10.200000,10.200000,10.200000,9.746662,0 +2024-10-24,10.220000,10.220000,10.220000,10.220000,9.765776,0 +2024-10-25,10.200000,10.200000,10.200000,10.200000,9.746662,0 +2024-10-28,10.180000,10.180000,10.180000,10.180000,9.727551,0 +2024-10-29,10.160000,10.160000,10.160000,10.160000,9.743166,0 +2024-10-30,10.150000,10.150000,10.150000,10.150000,9.733575,0 +2024-10-31,10.130000,10.130000,10.130000,10.130000,9.714396,0 +2024-11-01,10.100000,10.100000,10.100000,10.100000,9.685627,0 +2024-11-04,10.140000,10.140000,10.140000,10.140000,9.723987,0 +2024-11-05,10.150000,10.150000,10.150000,10.150000,9.733575,0 +2024-11-06,10.080000,10.080000,10.080000,10.080000,9.666448,0 +2024-11-07,10.160000,10.160000,10.160000,10.160000,9.743166,0 +2024-11-08,10.170000,10.170000,10.170000,10.170000,9.752754,0 +2024-11-11,10.150000,10.150000,10.150000,10.150000,9.733575,0 +2024-11-12,10.100000,10.100000,10.100000,10.100000,9.685627,0 +2024-11-13,10.110000,10.110000,10.110000,10.110000,9.695216,0 +2024-11-14,10.100000,10.100000,10.100000,10.100000,9.685627,0 +2024-11-15,10.100000,10.100000,10.100000,10.100000,9.685627,0 +2024-11-18,10.110000,10.110000,10.110000,10.110000,9.695216,0 +2024-11-19,10.120000,10.120000,10.120000,10.120000,9.704805,0 +2024-11-20,10.120000,10.120000,10.120000,10.120000,9.704805,0 +2024-11-21,10.120000,10.120000,10.120000,10.120000,9.704805,0 +2024-11-22,10.130000,10.130000,10.130000,10.130000,9.714396,0 +2024-11-25,10.210000,10.210000,10.210000,10.210000,9.791114,0 +2024-11-26,10.160000,10.160000,10.160000,10.160000,9.777534,0 +2024-11-27,10.190000,10.190000,10.190000,10.190000,9.806405,0 +2024-11-29,10.220000,10.220000,10.220000,10.220000,9.835277,0 +2024-12-02,10.220000,10.220000,10.220000,10.220000,9.835277,0 +2024-12-03,10.200000,10.200000,10.200000,10.200000,9.816029,0 +2024-12-04,10.240000,10.240000,10.240000,10.240000,9.854523,0 +2024-12-05,10.240000,10.240000,10.240000,10.240000,9.854523,0 +2024-12-06,10.270000,10.270000,10.270000,10.270000,9.883394,0 +2024-12-09,10.250000,10.250000,10.250000,10.250000,9.864145,0 +2024-12-10,10.240000,10.240000,10.240000,10.240000,9.854523,0 +2024-12-11,10.210000,10.210000,10.210000,10.210000,9.825652,0 +2024-12-12,10.170000,10.170000,10.170000,10.170000,9.787158,0 +2024-12-13,10.130000,10.130000,10.130000,10.130000,9.748664,0 +2024-12-16,10.140000,10.140000,10.140000,10.140000,9.758287,0 +2024-12-17,10.140000,10.140000,10.140000,10.140000,9.758287,0 +2024-12-18,10.070000,10.070000,10.070000,10.070000,9.690923,0 +2024-12-19,10.050000,10.050000,10.050000,10.050000,9.671677,0 +2024-12-20,10.080000,10.080000,10.080000,10.080000,9.700547,0 +2024-12-23,10.050000,10.050000,10.050000,10.050000,9.671677,0 +2024-12-24,10.050000,10.050000,10.050000,10.050000,9.671677,0 +2024-12-26,10.060000,10.060000,10.060000,10.060000,9.681299,0 +2024-12-27,10.010000,10.010000,10.010000,10.010000,9.668810,0 +2024-12-30,10.050000,10.050000,10.050000,10.050000,9.707447,0 +2024-12-31,10.040000,10.040000,10.040000,10.040000,9.697787,0 +2025-01-02,10.040000,10.040000,10.040000,10.040000,9.697787,0 +2025-01-03,10.030000,10.030000,10.030000,10.030000,9.688127,0 +2025-01-06,10.020000,10.020000,10.020000,10.020000,9.678469,0 +2025-01-07,9.990000,9.990000,9.990000,9.990000,9.649491,0 +2025-01-08,10.000000,10.000000,10.000000,10.000000,9.659151,0 +2025-01-10,9.940000,9.940000,9.940000,9.940000,9.601195,0 +2025-01-13,9.930000,9.930000,9.930000,9.930000,9.591537,0 +2025-01-14,9.930000,9.930000,9.930000,9.930000,9.591537,0 +2025-01-15,10.020000,10.020000,10.020000,10.020000,9.678469,0 +2025-01-16,10.050000,10.050000,10.050000,10.050000,9.707447,0 +2025-01-17,10.050000,10.050000,10.050000,10.050000,9.707447,0 +2025-01-21,10.070000,10.070000,10.070000,10.070000,9.726765,0 +2025-01-22,10.060000,10.060000,10.060000,10.060000,9.717106,0 +2025-01-23,10.040000,10.040000,10.040000,10.040000,9.697787,0 +2025-01-24,10.050000,10.050000,10.050000,10.050000,9.707447,0 +2025-01-27,10.110000,10.110000,10.110000,10.110000,9.765401,0 +2025-01-28,10.110000,10.110000,10.110000,10.110000,9.765401,0 +2025-01-29,10.070000,10.070000,10.070000,10.070000,9.759160,0 +2025-01-30,10.080000,10.080000,10.080000,10.080000,9.768851,0 +2025-01-31,10.070000,10.070000,10.070000,10.070000,9.759160,0 +2025-02-03,10.070000,10.070000,10.070000,10.070000,9.759160,0 +2025-02-04,10.080000,10.080000,10.080000,10.080000,9.768851,0 +2025-02-05,10.130000,10.130000,10.130000,10.130000,9.817308,0 +2025-02-06,10.130000,10.130000,10.130000,10.130000,9.817308,0 +2025-02-07,10.100000,10.100000,10.100000,10.100000,9.788235,0 +2025-02-10,10.100000,10.100000,10.100000,10.100000,9.788235,0 +2025-02-11,10.090000,10.090000,10.090000,10.090000,9.778543,0 +2025-02-12,10.030000,10.030000,10.030000,10.030000,9.720394,0 +2025-02-13,10.090000,10.090000,10.090000,10.090000,9.778543,0 +2025-02-14,10.130000,10.130000,10.130000,10.130000,9.817308,0 +2025-02-18,10.090000,10.090000,10.090000,10.090000,9.778543,0 +2025-02-19,10.100000,10.100000,10.100000,10.100000,9.788235,0 +2025-02-20,10.120000,10.120000,10.120000,10.120000,9.807617,0 +2025-02-21,10.170000,10.170000,10.170000,10.170000,9.856073,0 +2025-02-24,10.180000,10.180000,10.180000,10.180000,9.865765,0 +2025-02-25,10.240000,10.240000,10.240000,10.240000,9.923912,0 +2025-02-26,10.230000,10.230000,10.230000,10.230000,9.947930,0 +2025-02-27,10.220000,10.220000,10.220000,10.220000,9.938207,0 +2025-02-28,10.270000,10.270000,10.270000,10.270000,9.986829,0 +2025-03-03,10.300000,10.300000,10.300000,10.300000,10.016001,0 +2025-03-04,10.270000,10.270000,10.270000,10.270000,9.986829,0 +2025-03-05,10.230000,10.230000,10.230000,10.230000,9.947930,0 +2025-03-06,10.220000,10.220000,10.220000,10.220000,9.938207,0 +2025-03-07,10.210000,10.210000,10.210000,10.210000,9.928482,0 +2025-03-10,10.270000,10.270000,10.270000,10.270000,9.986829,0 +2025-03-11,10.240000,10.240000,10.240000,10.240000,9.957655,0 +2025-03-12,10.210000,10.210000,10.210000,10.210000,9.928482,0 +2025-03-13,10.240000,10.240000,10.240000,10.240000,9.957655,0 +2025-03-14,10.220000,10.220000,10.220000,10.220000,9.938207,0 +2025-03-17,10.220000,10.220000,10.220000,10.220000,9.938207,0 +2025-03-18,10.230000,10.230000,10.230000,10.230000,9.947930,0 +2025-03-19,10.260000,10.260000,10.260000,10.260000,9.977104,0 +2025-03-20,10.270000,10.270000,10.270000,10.270000,9.986829,0 +2025-03-21,10.270000,10.270000,10.270000,10.270000,9.986829,0 +2025-03-24,10.220000,10.220000,10.220000,10.220000,9.938207,0 +2025-03-25,10.230000,10.230000,10.230000,10.230000,9.947930,0 +2025-03-26,10.220000,10.220000,10.220000,10.220000,9.938207,0 +2025-03-27,10.180000,10.180000,10.180000,10.180000,9.932071,0 +2025-03-28,10.240000,10.240000,10.240000,10.240000,9.990609,0 +2025-03-31,10.260000,10.260000,10.260000,10.260000,10.010122,0 +2025-04-01,10.290000,10.290000,10.290000,10.290000,10.039392,0 +2025-04-02,10.270000,10.270000,10.270000,10.270000,10.019879,0 +2025-04-03,10.350000,10.350000,10.350000,10.350000,10.097930,0 +2025-04-04,10.370000,10.370000,10.370000,10.370000,10.117442,0 +2025-04-07,10.260000,10.260000,10.260000,10.260000,10.010122,0 +2025-04-08,10.200000,10.200000,10.200000,10.200000,9.951584,0 +2025-04-09,10.190000,10.190000,10.190000,10.190000,9.941827,0 +2025-04-10,10.140000,10.140000,10.140000,10.140000,9.893045,0 +2025-04-11,10.100000,10.100000,10.100000,10.100000,9.854019,0 +2025-04-14,10.170000,10.170000,10.170000,10.170000,9.922314,0 +2025-04-15,10.180000,10.180000,10.180000,10.180000,9.932071,0 +2025-04-16,10.220000,10.220000,10.220000,10.220000,9.971096,0 +2025-04-17,10.190000,10.190000,10.190000,10.190000,9.941827,0 +2025-04-21,10.140000,10.140000,10.140000,10.140000,9.893045,0 +2025-04-22,10.150000,10.150000,10.150000,10.150000,9.902801,0 +2025-04-23,10.160000,10.160000,10.160000,10.160000,9.912558,0 +2025-04-24,10.210000,10.210000,10.210000,10.210000,9.961339,0 +2025-04-25,10.250000,10.250000,10.250000,10.250000,10.000365,0 +2025-04-28,10.240000,10.240000,10.240000,10.240000,10.030202,0 +2025-04-29,10.260000,10.260000,10.260000,10.260000,10.049792,0 +2025-04-30,10.270000,10.270000,10.270000,10.270000,10.059587,0 +2025-05-01,10.240000,10.240000,10.240000,10.240000,10.030202,0 +2025-05-02,10.190000,10.190000,10.190000,10.190000,9.981226,0 +2025-05-05,10.170000,10.170000,10.170000,10.170000,9.961636,0 +2025-05-06,10.190000,10.190000,10.190000,10.190000,9.981226,0 +2025-05-07,10.220000,10.220000,10.220000,10.220000,10.010612,0 +2025-05-08,10.160000,10.160000,10.160000,10.160000,9.951840,0 +2025-05-09,10.170000,10.170000,10.170000,10.170000,9.961636,0 +2025-05-12,10.120000,10.120000,10.120000,10.120000,9.912661,0 +2025-05-13,10.110000,10.110000,10.110000,10.110000,9.902864,0 +2025-05-14,10.080000,10.080000,10.080000,10.080000,9.873480,0 +2025-05-15,10.140000,10.140000,10.140000,10.140000,9.932251,0 +2025-05-16,10.150000,10.150000,10.150000,10.150000,9.942045,0 +2025-05-19,10.140000,10.140000,10.140000,10.140000,9.932251,0 +2025-05-20,10.130000,10.130000,10.130000,10.130000,9.922455,0 +2025-05-21,10.070000,10.070000,10.070000,10.070000,9.863685,0 +2025-05-22,10.090000,10.090000,10.090000,10.090000,9.883274,0 +2025-05-23,10.110000,10.110000,10.110000,10.110000,9.902864,0 +2025-05-27,10.140000,10.140000,10.140000,10.140000,9.932251,0 +2025-05-28,10.090000,10.090000,10.090000,10.090000,9.920078,0 +2025-05-29,10.120000,10.120000,10.120000,10.120000,9.949574,0 +2025-05-30,10.150000,10.150000,10.150000,10.150000,9.979068,0 +2025-06-02,10.120000,10.120000,10.120000,10.120000,9.949574,0 +2025-06-03,10.110000,10.110000,10.110000,10.110000,9.939741,0 +2025-06-04,10.170000,10.170000,10.170000,10.170000,9.998732,0 +2025-06-05,10.150000,10.150000,10.150000,10.150000,9.979068,0 +2025-06-06,10.090000,10.090000,10.090000,10.090000,9.920078,0 +2025-06-09,10.110000,10.110000,10.110000,10.110000,9.939741,0 +2025-06-10,10.130000,10.130000,10.130000,10.130000,9.959405,0 +2025-06-11,10.170000,10.170000,10.170000,10.170000,9.998732,0 +2025-06-12,10.210000,10.210000,10.210000,10.210000,10.038057,0 +2025-06-13,10.180000,10.180000,10.180000,10.180000,10.008563,0 +2025-06-16,10.160000,10.160000,10.160000,10.160000,9.988899,0 +2025-06-17,10.190000,10.190000,10.190000,10.190000,10.018394,0 +2025-06-18,10.190000,10.190000,10.190000,10.190000,10.018394,0 +2025-06-20,10.200000,10.200000,10.200000,10.200000,10.028226,0 +2025-06-23,10.230000,10.230000,10.230000,10.230000,10.057720,0 +2025-06-24,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2025-06-25,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2025-06-26,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2025-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2025-06-30,50.180000,50.590000,49.959999,50.189999,50.189999,359443 +2025-07-01,50.299999,50.389999,50.099998,50.299999,50.299999,1402035 +2025-07-02,50.049999,50.250000,49.900002,50.209999,50.209999,508377 +2025-07-03,50.009998,50.060001,49.869999,49.930000,49.930000,319888 +2025-07-07,49.889999,49.967300,49.720001,49.869999,49.869999,360343 +2025-07-08,49.820000,49.860001,49.689999,49.860001,49.860001,245221 +2025-07-09,49.919998,50.070000,49.811001,49.990002,49.990002,472043 +2025-07-10,50.009998,50.026798,49.889999,49.950001,49.950001,288169 diff --git a/overrides/frozen/jmbux.json b/overrides/frozen/jmbux.json new file mode 100644 index 0000000..03751c0 --- /dev/null +++ b/overrides/frozen/jmbux.json @@ -0,0 +1,7 @@ +{ + "symbol": "jmbux", + "longName": "J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Mortgage-Backed Securities ETF", + "freeze_date": "2025-07-10", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/joelx-dividend.csv b/overrides/frozen/joelx-dividend.csv new file mode 100644 index 0000000..975bf17 --- /dev/null +++ b/overrides/frozen/joelx-dividend.csv @@ -0,0 +1,40 @@ +Date,Dividends,ctime +2015-07-22,0.000000,2021-12-18 19:43:41 +2015-12-11,0.000000,2021-12-18 19:43:41 +2015-12-11,0.156,2017-08-22 +2015-07-22,0.001,2017-08-22 +2017-08-18,0.000000,2021-12-18 19:43:41 +2017-08-18,1.26,2017-08-25 07:50:50 +2015-07-22,0.001,2017-10-20 09:54:16 +2017-12-13,0.123000,2021-12-18 19:43:41 +2017-12-13,0.123,2021-03-01 22:16:32 +2017-12-13,0.356,2017-12-27 07:42:40 +2015-12-11,0.156,2017-12-27 07:42:40 +2017-08-18,1.26,2017-12-27 07:42:40 +2015-07-22,0.001,2017-12-27 07:42:40 +2018-12-12,0.000000,2021-12-18 19:43:41 +2018-12-12,0.0,2021-03-01 22:16:32 +2015-12-11,0.0,2021-04-07 15:12:50 +2018-12-12,0.326,2018-12-20 11:23:51 +2015-12-11,0.0,2021-03-01 22:16:32 +2015-12-11,0.156,2018-12-20 11:23:51 +2017-08-18,1.26,2018-12-20 11:23:51 +2015-07-22,0.001,2018-12-20 11:23:51 +2020-12-11,0.000000,2021-12-18 19:43:41 +2020-12-11,0.0,2021-03-01 22:16:32 +2017-08-18,0.0,2021-04-07 15:12:50 +2015-07-22,0.0,2021-04-07 15:12:50 +2020-12-11,0.886,2020-12-17 10:32:49 +2017-08-18,0.0,2021-03-01 22:16:32 +2017-08-18,1.26,2020-12-17 10:32:49 +2015-07-22,0.0,2021-03-01 22:16:32 +2015-07-22,0.001,2020-12-17 10:32:49 +2021-08-27,0.000000,2021-12-18 19:43:41 +2021-08-27,0.0,2021-10-09 20:01:10 +2015-12-11,0.0,2021-10-09 20:01:10 +2015-07-22,0.0,2021-10-09 20:01:10 +2017-12-13,0.123,2021-10-09 20:01:10 +2018-12-12,0.0,2021-10-09 20:01:10 +2020-12-11,0.0,2021-10-09 20:01:10 +2017-08-18,0.0,2021-10-09 20:01:10 +2021-12-13,0.000000,2021-12-18 19:43:41 diff --git a/overrides/frozen/joelx-history.csv b/overrides/frozen/joelx-history.csv new file mode 100644 index 0000000..7239f61 --- /dev/null +++ b/overrides/frozen/joelx-history.csv @@ -0,0 +1,1189 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,17.430000,17.430000,17.430000,17.430000,17.430000,0 +2019-01-03,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2019-01-04,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2019-01-07,17.350000,17.350000,17.350000,17.350000,17.350000,0 +2019-01-08,17.430000,17.430000,17.430000,17.430000,17.430000,0 +2019-01-09,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2019-01-10,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2019-01-11,17.410000,17.410000,17.410000,17.410000,17.410000,0 +2019-01-14,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2019-01-15,17.459999,17.459999,17.459999,17.459999,17.459999,0 +2019-01-16,17.480000,17.480000,17.480000,17.480000,17.480000,0 +2019-01-17,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2019-01-18,17.620001,17.620001,17.620001,17.620001,17.620001,0 +2019-01-22,17.590000,17.590000,17.590000,17.590000,17.590000,0 +2019-01-23,17.670000,17.670000,17.670000,17.670000,17.670000,0 +2019-01-24,17.650000,17.650000,17.650000,17.650000,17.650000,0 +2019-01-25,17.730000,17.730000,17.730000,17.730000,17.730000,0 +2019-01-28,17.650000,17.650000,17.650000,17.650000,17.650000,0 +2019-01-29,17.549999,17.549999,17.549999,17.549999,17.549999,0 +2019-01-30,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2019-01-31,17.670000,17.670000,17.670000,17.670000,17.670000,0 +2019-02-01,17.620001,17.620001,17.620001,17.620001,17.620001,0 +2019-02-04,17.580000,17.580000,17.580000,17.580000,17.580000,0 +2019-02-05,17.590000,17.590000,17.590000,17.590000,17.590000,0 +2019-02-06,17.580000,17.580000,17.580000,17.580000,17.580000,0 +2019-02-07,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2019-02-08,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2019-02-11,17.459999,17.459999,17.459999,17.459999,17.459999,0 +2019-02-12,17.520000,17.520000,17.520000,17.520000,17.520000,0 +2019-02-13,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2019-02-14,17.580000,17.580000,17.580000,17.580000,17.580000,0 +2019-02-15,17.730000,17.730000,17.730000,17.730000,17.730000,0 +2019-02-19,17.719999,17.719999,17.719999,17.719999,17.719999,0 +2019-02-20,17.680000,17.680000,17.680000,17.680000,17.680000,0 +2019-02-21,17.650000,17.650000,17.650000,17.650000,17.650000,0 +2019-02-22,17.719999,17.719999,17.719999,17.719999,17.719999,0 +2019-02-25,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2019-02-26,17.680000,17.680000,17.680000,17.680000,17.680000,0 +2019-02-27,17.610001,17.610001,17.610001,17.610001,17.610001,0 +2019-02-28,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2019-03-01,17.600000,17.600000,17.600000,17.600000,17.600000,0 +2019-03-04,17.520000,17.520000,17.520000,17.520000,17.520000,0 +2019-03-05,17.520000,17.520000,17.520000,17.520000,17.520000,0 +2019-03-06,17.440001,17.440001,17.440001,17.440001,17.440001,0 +2019-03-07,17.440001,17.440001,17.440001,17.440001,17.440001,0 +2019-03-08,17.440001,17.440001,17.440001,17.440001,17.440001,0 +2019-03-11,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2019-03-12,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2019-03-13,17.600000,17.600000,17.600000,17.600000,17.600000,0 +2019-03-14,17.639999,17.639999,17.639999,17.639999,17.639999,0 +2019-03-15,17.670000,17.670000,17.670000,17.670000,17.670000,0 +2019-03-18,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2019-03-19,17.650000,17.650000,17.650000,17.650000,17.650000,0 +2019-03-20,17.600000,17.600000,17.600000,17.600000,17.600000,0 +2019-03-21,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2019-03-22,17.590000,17.590000,17.590000,17.590000,17.590000,0 +2019-03-25,17.610001,17.610001,17.610001,17.610001,17.610001,0 +2019-03-26,17.629999,17.629999,17.629999,17.629999,17.629999,0 +2019-03-27,17.650000,17.650000,17.650000,17.650000,17.650000,0 +2019-03-28,17.590000,17.590000,17.590000,17.590000,17.590000,0 +2019-03-29,17.620001,17.620001,17.620001,17.620001,17.620001,0 +2019-04-01,17.629999,17.629999,17.629999,17.629999,17.629999,0 +2019-04-02,17.670000,17.670000,17.670000,17.670000,17.670000,0 +2019-04-03,17.730000,17.730000,17.730000,17.730000,17.730000,0 +2019-04-04,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2019-04-05,17.730000,17.730000,17.730000,17.730000,17.730000,0 +2019-04-08,17.730000,17.730000,17.730000,17.730000,17.730000,0 +2019-04-09,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2019-04-10,17.719999,17.719999,17.719999,17.719999,17.719999,0 +2019-04-11,17.709999,17.709999,17.709999,17.709999,17.709999,0 +2019-04-12,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2019-04-15,17.760000,17.760000,17.760000,17.760000,17.760000,0 +2019-04-16,17.730000,17.730000,17.730000,17.730000,17.730000,0 +2019-04-17,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2019-04-18,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2019-04-22,17.680000,17.680000,17.680000,17.680000,17.680000,0 +2019-04-23,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2019-04-24,17.680000,17.680000,17.680000,17.680000,17.680000,0 +2019-04-25,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2019-04-26,17.790001,17.790001,17.790001,17.790001,17.790001,0 +2019-04-29,17.830000,17.830000,17.830000,17.830000,17.830000,0 +2019-04-30,17.809999,17.809999,17.809999,17.809999,17.809999,0 +2019-05-01,17.740000,17.740000,17.740000,17.740000,17.740000,0 +2019-05-02,17.610001,17.610001,17.610001,17.610001,17.610001,0 +2019-05-03,17.730000,17.730000,17.730000,17.730000,17.730000,0 +2019-05-06,17.719999,17.719999,17.719999,17.719999,17.719999,0 +2019-05-07,17.580000,17.580000,17.580000,17.580000,17.580000,0 +2019-05-08,17.580000,17.580000,17.580000,17.580000,17.580000,0 +2019-05-09,17.570000,17.570000,17.570000,17.570000,17.570000,0 +2019-05-10,17.639999,17.639999,17.639999,17.639999,17.639999,0 +2019-05-13,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2019-05-14,17.480000,17.480000,17.480000,17.480000,17.480000,0 +2019-05-15,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2019-05-16,17.629999,17.629999,17.629999,17.629999,17.629999,0 +2019-05-17,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2019-05-20,17.620001,17.620001,17.620001,17.620001,17.620001,0 +2019-05-21,17.680000,17.680000,17.680000,17.680000,17.680000,0 +2019-05-22,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2019-05-23,17.610001,17.610001,17.610001,17.610001,17.610001,0 +2019-05-24,17.590000,17.590000,17.590000,17.590000,17.590000,0 +2019-05-28,17.600000,17.600000,17.600000,17.600000,17.600000,0 +2019-05-29,17.580000,17.580000,17.580000,17.580000,17.580000,0 +2019-05-30,17.590000,17.590000,17.590000,17.590000,17.590000,0 +2019-05-31,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2019-06-03,17.389999,17.389999,17.389999,17.389999,17.389999,0 +2019-06-04,17.459999,17.459999,17.459999,17.459999,17.459999,0 +2019-06-05,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2019-06-06,17.570000,17.570000,17.570000,17.570000,17.570000,0 +2019-06-07,17.629999,17.629999,17.629999,17.629999,17.629999,0 +2019-06-10,17.639999,17.639999,17.639999,17.639999,17.639999,0 +2019-06-11,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2019-06-12,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2019-06-13,17.480000,17.480000,17.480000,17.480000,17.480000,0 +2019-06-14,17.549999,17.549999,17.549999,17.549999,17.549999,0 +2019-06-17,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2019-06-18,17.580000,17.580000,17.580000,17.580000,17.580000,0 +2019-06-19,17.629999,17.629999,17.629999,17.629999,17.629999,0 +2019-06-20,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2019-06-21,17.670000,17.670000,17.670000,17.670000,17.670000,0 +2019-06-24,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2019-06-25,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2019-06-26,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2019-06-27,17.570000,17.570000,17.570000,17.570000,17.570000,0 +2019-06-28,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2019-07-01,17.639999,17.639999,17.639999,17.639999,17.639999,0 +2019-07-02,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2019-07-03,17.760000,17.760000,17.760000,17.760000,17.760000,0 +2019-07-05,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2019-07-08,17.730000,17.730000,17.730000,17.730000,17.730000,0 +2019-07-09,17.780001,17.780001,17.780001,17.780001,17.780001,0 +2019-07-10,17.840000,17.840000,17.840000,17.840000,17.840000,0 +2019-07-11,17.910000,17.910000,17.910000,17.910000,17.910000,0 +2019-07-12,17.910000,17.910000,17.910000,17.910000,17.910000,0 +2019-07-15,17.930000,17.930000,17.930000,17.930000,17.930000,0 +2019-07-16,17.879999,17.879999,17.879999,17.879999,17.879999,0 +2019-07-17,17.850000,17.850000,17.850000,17.850000,17.850000,0 +2019-07-18,17.920000,17.920000,17.920000,17.920000,17.920000,0 +2019-07-19,17.719999,17.719999,17.719999,17.719999,17.719999,0 +2019-07-22,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2019-07-23,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2019-07-24,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2019-07-25,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2019-07-26,17.920000,17.920000,17.920000,17.920000,17.920000,0 +2019-07-29,17.920000,17.920000,17.920000,17.920000,17.920000,0 +2019-07-30,17.850000,17.850000,17.850000,17.850000,17.850000,0 +2019-07-31,17.719999,17.719999,17.719999,17.719999,17.719999,0 +2019-08-01,17.709999,17.709999,17.709999,17.709999,17.709999,0 +2019-08-02,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2019-08-05,17.459999,17.459999,17.459999,17.459999,17.459999,0 +2019-08-06,17.620001,17.620001,17.620001,17.620001,17.620001,0 +2019-08-07,17.680000,17.680000,17.680000,17.680000,17.680000,0 +2019-08-08,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2019-08-09,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2019-08-12,17.709999,17.709999,17.709999,17.709999,17.709999,0 +2019-08-13,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2019-08-14,17.650000,17.650000,17.650000,17.650000,17.650000,0 +2019-08-15,17.760000,17.760000,17.760000,17.760000,17.760000,0 +2019-08-16,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2019-08-19,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2019-08-20,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2019-08-21,17.809999,17.809999,17.809999,17.809999,17.809999,0 +2019-08-22,17.790001,17.790001,17.790001,17.790001,17.790001,0 +2019-08-23,17.670000,17.670000,17.670000,17.670000,17.670000,0 +2019-08-26,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2019-08-27,17.820000,17.820000,17.820000,17.820000,17.820000,0 +2019-08-28,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2019-08-29,17.780001,17.780001,17.780001,17.780001,17.780001,0 +2019-08-30,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2019-09-03,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2019-09-04,17.760000,17.760000,17.760000,17.760000,17.760000,0 +2019-09-05,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2019-09-06,17.780001,17.780001,17.780001,17.780001,17.780001,0 +2019-09-09,17.590000,17.590000,17.590000,17.590000,17.590000,0 +2019-09-10,17.430000,17.430000,17.430000,17.430000,17.430000,0 +2019-09-11,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2019-09-12,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2019-09-13,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2019-09-16,17.420000,17.420000,17.420000,17.420000,17.420000,0 +2019-09-17,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2019-09-18,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2019-09-19,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2019-09-20,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2019-09-23,17.480000,17.480000,17.480000,17.480000,17.480000,0 +2019-09-24,17.420000,17.420000,17.420000,17.420000,17.420000,0 +2019-09-25,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2019-09-26,17.450001,17.450001,17.450001,17.450001,17.450001,0 +2019-09-27,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2019-09-30,17.350000,17.350000,17.350000,17.350000,17.350000,0 +2019-10-01,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2019-10-02,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2019-10-03,17.209999,17.209999,17.209999,17.209999,17.209999,0 +2019-10-04,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2019-10-07,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2019-10-08,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2019-10-09,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2019-10-10,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2019-10-11,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2019-10-14,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2019-10-15,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2019-10-16,17.370001,17.370001,17.370001,17.370001,17.370001,0 +2019-10-17,17.389999,17.389999,17.389999,17.389999,17.389999,0 +2019-10-18,17.350000,17.350000,17.350000,17.350000,17.350000,0 +2019-10-21,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2019-10-22,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2019-10-23,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2019-10-24,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2019-10-25,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2019-10-28,17.350000,17.350000,17.350000,17.350000,17.350000,0 +2019-10-29,17.370001,17.370001,17.370001,17.370001,17.370001,0 +2019-10-30,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2019-10-31,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2019-11-01,17.459999,17.459999,17.459999,17.459999,17.459999,0 +2019-11-04,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2019-11-05,17.420000,17.420000,17.420000,17.420000,17.420000,0 +2019-11-06,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2019-11-07,17.490000,17.490000,17.490000,17.490000,17.490000,0 +2019-11-08,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2019-11-11,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2019-11-12,17.580000,17.580000,17.580000,17.580000,17.580000,0 +2019-11-13,17.600000,17.600000,17.600000,17.600000,17.600000,0 +2019-11-14,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2019-11-15,17.809999,17.809999,17.809999,17.809999,17.809999,0 +2019-11-18,17.830000,17.830000,17.830000,17.830000,17.830000,0 +2019-11-19,17.850000,17.850000,17.850000,17.850000,17.850000,0 +2019-11-20,17.850000,17.850000,17.850000,17.850000,17.850000,0 +2019-11-21,17.850000,17.850000,17.850000,17.850000,17.850000,0 +2019-11-22,17.809999,17.809999,17.809999,17.809999,17.809999,0 +2019-11-25,17.870001,17.870001,17.870001,17.870001,17.870001,0 +2019-11-26,17.850000,17.850000,17.850000,17.850000,17.850000,0 +2019-11-27,17.870001,17.870001,17.870001,17.870001,17.870001,0 +2019-11-29,17.860001,17.860001,17.860001,17.860001,17.860001,0 +2019-12-02,17.709999,17.709999,17.709999,17.709999,17.709999,0 +2019-12-03,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2019-12-04,17.709999,17.709999,17.709999,17.709999,17.709999,0 +2019-12-05,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2019-12-06,17.760000,17.760000,17.760000,17.760000,17.760000,0 +2019-12-09,17.719999,17.719999,17.719999,17.719999,17.719999,0 +2019-12-10,17.670000,17.670000,17.670000,17.670000,17.670000,0 +2019-12-11,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2019-12-12,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2019-12-13,17.790001,17.790001,17.790001,17.790001,17.790001,0 +2019-12-16,17.889999,17.889999,17.889999,17.889999,17.889999,0 +2019-12-17,17.860001,17.860001,17.860001,17.860001,17.860001,0 +2019-12-18,17.830000,17.830000,17.830000,17.830000,17.830000,0 +2019-12-19,17.830000,17.830000,17.830000,17.830000,17.830000,0 +2019-12-20,17.910000,17.910000,17.910000,17.910000,17.910000,0 +2019-12-23,17.879999,17.879999,17.879999,17.879999,17.879999,0 +2019-12-24,17.870001,17.870001,17.870001,17.870001,17.870001,0 +2019-12-26,17.940001,17.940001,17.940001,17.940001,17.940001,0 +2019-12-27,17.920000,17.920000,17.920000,17.920000,17.920000,0 +2019-12-30,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2019-12-31,17.830000,17.830000,17.830000,17.830000,17.830000,0 +2020-01-02,17.950001,17.950001,17.950001,17.950001,17.950001,0 +2020-01-03,17.900000,17.900000,17.900000,17.900000,17.900000,0 +2020-01-06,18.030001,18.030001,18.030001,18.030001,18.030001,0 +2020-01-07,18.040001,18.040001,18.040001,18.040001,18.040001,0 +2020-01-08,18.180000,18.180000,18.180000,18.180000,18.180000,0 +2020-01-09,18.299999,18.299999,18.299999,18.299999,18.299999,0 +2020-01-10,18.299999,18.299999,18.299999,18.299999,18.299999,0 +2020-01-13,18.350000,18.350000,18.350000,18.350000,18.350000,0 +2020-01-14,18.330000,18.330000,18.330000,18.330000,18.330000,0 +2020-01-15,18.430000,18.430000,18.430000,18.430000,18.430000,0 +2020-01-16,18.490000,18.490000,18.490000,18.490000,18.490000,0 +2020-01-17,18.559999,18.559999,18.559999,18.559999,18.559999,0 +2020-01-21,18.570000,18.570000,18.570000,18.570000,18.570000,0 +2020-01-22,18.620001,18.620001,18.620001,18.620001,18.620001,0 +2020-01-23,18.639999,18.639999,18.639999,18.639999,18.639999,0 +2020-01-24,18.510000,18.510000,18.510000,18.510000,18.510000,0 +2020-01-27,18.250000,18.250000,18.250000,18.250000,18.250000,0 +2020-01-28,18.440001,18.440001,18.440001,18.440001,18.440001,0 +2020-01-29,18.420000,18.420000,18.420000,18.420000,18.420000,0 +2020-01-30,18.370001,18.370001,18.370001,18.370001,18.370001,0 +2020-01-31,18.100000,18.100000,18.100000,18.100000,18.100000,0 +2020-02-03,18.240000,18.240000,18.240000,18.240000,18.240000,0 +2020-02-04,18.400000,18.400000,18.400000,18.400000,18.400000,0 +2020-02-05,18.490000,18.490000,18.490000,18.490000,18.490000,0 +2020-02-06,18.570000,18.570000,18.570000,18.570000,18.570000,0 +2020-02-07,18.520000,18.520000,18.520000,18.520000,18.520000,0 +2020-02-10,18.639999,18.639999,18.639999,18.639999,18.639999,0 +2020-02-11,18.719999,18.719999,18.719999,18.719999,18.719999,0 +2020-02-12,18.790001,18.790001,18.790001,18.790001,18.790001,0 +2020-02-13,18.830000,18.830000,18.830000,18.830000,18.830000,0 +2020-02-14,18.879999,18.879999,18.879999,18.879999,18.879999,0 +2020-02-18,18.879999,18.879999,18.879999,18.879999,18.879999,0 +2020-02-19,18.950001,18.950001,18.950001,18.950001,18.950001,0 +2020-02-20,18.879999,18.879999,18.879999,18.879999,18.879999,0 +2020-02-21,18.709999,18.709999,18.709999,18.709999,18.709999,0 +2020-02-24,18.290001,18.290001,18.290001,18.290001,18.290001,0 +2020-02-25,18.040001,18.040001,18.040001,18.040001,18.040001,0 +2020-02-26,18.049999,18.049999,18.049999,18.049999,18.049999,0 +2020-02-27,17.670000,17.670000,17.670000,17.670000,17.670000,0 +2020-02-28,17.610001,17.610001,17.610001,17.610001,17.610001,0 +2020-03-02,18.110001,18.110001,18.110001,18.110001,18.110001,0 +2020-03-03,17.830000,17.830000,17.830000,17.830000,17.830000,0 +2020-03-04,18.500000,18.500000,18.500000,18.500000,18.500000,0 +2020-03-05,18.180000,18.180000,18.180000,18.180000,18.180000,0 +2020-03-06,18.049999,18.049999,18.049999,18.049999,18.049999,0 +2020-03-09,17.850000,17.850000,17.850000,17.850000,17.850000,0 +2020-03-10,18.180000,18.180000,18.180000,18.180000,18.180000,0 +2020-03-11,17.910000,17.910000,17.910000,17.910000,17.910000,0 +2020-03-12,17.350000,17.350000,17.350000,17.350000,17.350000,0 +2020-03-13,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2020-03-16,16.900000,16.900000,16.900000,16.900000,16.900000,0 +2020-03-17,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2020-03-18,17.030001,17.030001,17.030001,17.030001,17.030001,0 +2020-03-19,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2020-03-20,16.870001,16.870001,16.870001,16.870001,16.870001,0 +2020-03-23,16.570000,16.570000,16.570000,16.570000,16.570000,0 +2020-03-24,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2020-03-25,17.480000,17.480000,17.480000,17.480000,17.480000,0 +2020-03-26,18.090000,18.090000,18.090000,18.090000,18.090000,0 +2020-03-27,17.650000,17.650000,17.650000,17.650000,17.650000,0 +2020-03-30,18.209999,18.209999,18.209999,18.209999,18.209999,0 +2020-03-31,18.090000,18.090000,18.090000,18.090000,18.090000,0 +2020-04-01,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2020-04-02,17.620001,17.620001,17.620001,17.620001,17.620001,0 +2020-04-03,17.490000,17.490000,17.490000,17.490000,17.490000,0 +2020-04-06,17.580000,17.580000,17.580000,17.580000,17.580000,0 +2020-04-07,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2020-04-08,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2020-04-09,17.549999,17.549999,17.549999,17.549999,17.549999,0 +2020-04-13,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2020-04-14,18.030001,18.030001,18.030001,18.030001,18.030001,0 +2020-04-15,18.090000,18.090000,18.090000,18.090000,18.090000,0 +2020-04-16,18.440001,18.440001,18.440001,18.440001,18.440001,0 +2020-04-17,18.340000,18.340000,18.340000,18.340000,18.340000,0 +2020-04-20,18.219999,18.219999,18.219999,18.219999,18.219999,0 +2020-04-21,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2020-04-22,18.070000,18.070000,18.070000,18.070000,18.070000,0 +2020-04-23,18.040001,18.040001,18.040001,18.040001,18.040001,0 +2020-04-24,18.200001,18.200001,18.200001,18.200001,18.200001,0 +2020-04-27,18.379999,18.379999,18.379999,18.379999,18.379999,0 +2020-04-28,18.129999,18.129999,18.129999,18.129999,18.129999,0 +2020-04-29,18.350000,18.350000,18.350000,18.350000,18.350000,0 +2020-04-30,18.280001,18.280001,18.280001,18.280001,18.280001,0 +2020-05-01,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2020-05-04,17.840000,17.840000,17.840000,17.840000,17.840000,0 +2020-05-05,17.980000,17.980000,17.980000,17.980000,17.980000,0 +2020-05-06,17.920000,17.920000,17.920000,17.920000,17.920000,0 +2020-05-07,18.110001,18.110001,18.110001,18.110001,18.110001,0 +2020-05-08,18.270000,18.270000,18.270000,18.270000,18.270000,0 +2020-05-11,18.320000,18.320000,18.320000,18.320000,18.320000,0 +2020-05-12,18.170000,18.170000,18.170000,18.170000,18.170000,0 +2020-05-13,18.040001,18.040001,18.040001,18.040001,18.040001,0 +2020-05-14,18.090000,18.090000,18.090000,18.090000,18.090000,0 +2020-05-15,18.340000,18.340000,18.340000,18.340000,18.340000,0 +2020-05-18,18.450001,18.450001,18.450001,18.450001,18.450001,0 +2020-05-19,18.450001,18.450001,18.450001,18.450001,18.450001,0 +2020-05-20,18.580000,18.580000,18.580000,18.580000,18.580000,0 +2020-05-21,18.420000,18.420000,18.420000,18.420000,18.420000,0 +2020-05-22,18.459999,18.459999,18.459999,18.459999,18.459999,0 +2020-05-26,18.410000,18.410000,18.410000,18.410000,18.410000,0 +2020-05-27,18.389999,18.389999,18.389999,18.389999,18.389999,0 +2020-05-28,18.230000,18.230000,18.230000,18.230000,18.230000,0 +2020-05-29,18.459999,18.459999,18.459999,18.459999,18.459999,0 +2020-06-01,18.540001,18.540001,18.540001,18.540001,18.540001,0 +2020-06-02,18.650000,18.650000,18.650000,18.650000,18.650000,0 +2020-06-03,18.730000,18.730000,18.730000,18.730000,18.730000,0 +2020-06-04,18.590000,18.590000,18.590000,18.590000,18.590000,0 +2020-06-05,18.930000,18.930000,18.930000,18.930000,18.930000,0 +2020-06-08,19.170000,19.170000,19.170000,19.170000,19.170000,0 +2020-06-09,19.049999,19.049999,19.049999,19.049999,19.049999,0 +2020-06-10,19.040001,19.040001,19.040001,19.040001,19.040001,0 +2020-06-11,18.110001,18.110001,18.110001,18.110001,18.110001,0 +2020-06-12,18.180000,18.180000,18.180000,18.180000,18.180000,0 +2020-06-15,18.320000,18.320000,18.320000,18.320000,18.320000,0 +2020-06-16,18.469999,18.469999,18.469999,18.469999,18.469999,0 +2020-06-17,18.559999,18.559999,18.559999,18.559999,18.559999,0 +2020-06-18,18.549999,18.549999,18.549999,18.549999,18.549999,0 +2020-06-19,18.450001,18.450001,18.450001,18.450001,18.450001,0 +2020-06-22,18.559999,18.559999,18.559999,18.559999,18.559999,0 +2020-06-23,18.620001,18.620001,18.620001,18.620001,18.620001,0 +2020-06-24,18.129999,18.129999,18.129999,18.129999,18.129999,0 +2020-06-25,18.280001,18.280001,18.280001,18.280001,18.280001,0 +2020-06-26,18.000000,18.000000,18.000000,18.000000,18.000000,0 +2020-06-29,18.020000,18.020000,18.020000,18.020000,18.020000,0 +2020-06-30,18.340000,18.340000,18.340000,18.340000,18.340000,0 +2020-07-01,18.510000,18.510000,18.510000,18.510000,18.510000,0 +2020-07-02,18.690001,18.690001,18.690001,18.690001,18.690001,0 +2020-07-06,19.129999,19.129999,19.129999,19.129999,19.129999,0 +2020-07-07,19.000000,19.000000,19.000000,19.000000,19.000000,0 +2020-07-08,19.280001,19.280001,19.280001,19.280001,19.280001,0 +2020-07-09,19.270000,19.270000,19.270000,19.270000,19.270000,0 +2020-07-10,19.340000,19.340000,19.340000,19.340000,19.340000,0 +2020-07-13,18.889999,18.889999,18.889999,18.889999,18.889999,0 +2020-07-14,19.190001,19.190001,19.190001,19.190001,19.190001,0 +2020-07-15,19.360001,19.360001,19.360001,19.360001,19.360001,0 +2020-07-16,19.230000,19.230000,19.230000,19.230000,19.230000,0 +2020-07-17,19.389999,19.389999,19.389999,19.389999,19.389999,0 +2020-07-20,19.600000,19.600000,19.600000,19.600000,19.600000,0 +2020-07-21,19.559999,19.559999,19.559999,19.559999,19.559999,0 +2020-07-22,19.610001,19.610001,19.610001,19.610001,19.610001,0 +2020-07-23,19.330000,19.330000,19.330000,19.330000,19.330000,0 +2020-07-24,19.139999,19.139999,19.139999,19.139999,19.139999,0 +2020-07-27,19.370001,19.370001,19.370001,19.370001,19.370001,0 +2020-07-28,19.100000,19.100000,19.100000,19.100000,19.100000,0 +2020-07-29,19.440001,19.440001,19.440001,19.440001,19.440001,0 +2020-07-30,19.330000,19.330000,19.330000,19.330000,19.330000,0 +2020-07-31,19.389999,19.389999,19.389999,19.389999,19.389999,0 +2020-08-03,19.700001,19.700001,19.700001,19.700001,19.700001,0 +2020-08-04,19.900000,19.900000,19.900000,19.900000,19.900000,0 +2020-08-05,19.830000,19.830000,19.830000,19.830000,19.830000,0 +2020-08-06,19.959999,19.959999,19.959999,19.959999,19.959999,0 +2020-08-07,19.860001,19.860001,19.860001,19.860001,19.860001,0 +2020-08-10,19.700001,19.700001,19.700001,19.700001,19.700001,0 +2020-08-11,19.480000,19.480000,19.480000,19.480000,19.480000,0 +2020-08-12,19.879999,19.879999,19.879999,19.879999,19.879999,0 +2020-08-13,19.910000,19.910000,19.910000,19.910000,19.910000,0 +2020-08-14,20.000000,20.000000,20.000000,20.000000,20.000000,0 +2020-08-17,20.320000,20.320000,20.320000,20.320000,20.320000,0 +2020-08-18,20.410000,20.410000,20.410000,20.410000,20.410000,0 +2020-08-19,20.360001,20.360001,20.360001,20.360001,20.360001,0 +2020-08-20,20.379999,20.379999,20.379999,20.379999,20.379999,0 +2020-08-21,20.500000,20.500000,20.500000,20.500000,20.500000,0 +2020-08-24,20.480000,20.480000,20.480000,20.480000,20.480000,0 +2020-08-25,20.629999,20.629999,20.629999,20.629999,20.629999,0 +2020-08-26,20.930000,20.930000,20.930000,20.930000,20.930000,0 +2020-08-27,20.959999,20.959999,20.959999,20.959999,20.959999,0 +2020-08-28,21.110001,21.110001,21.110001,21.110001,21.110001,0 +2020-08-31,21.290001,21.290001,21.290001,21.290001,21.290001,0 +2020-09-01,21.530001,21.530001,21.530001,21.530001,21.530001,0 +2020-09-02,21.639999,21.639999,21.639999,21.639999,21.639999,0 +2020-09-03,20.760000,20.760000,20.760000,20.760000,20.760000,0 +2020-09-04,20.590000,20.590000,20.590000,20.590000,20.590000,0 +2020-09-08,19.799999,19.799999,19.799999,19.799999,19.799999,0 +2020-09-09,20.299999,20.299999,20.299999,20.299999,20.299999,0 +2020-09-10,20.150000,20.150000,20.150000,20.150000,20.150000,0 +2020-09-11,20.190001,20.190001,20.190001,20.190001,20.190001,0 +2020-09-14,20.700001,20.700001,20.700001,20.700001,20.700001,0 +2020-09-15,21.040001,21.040001,21.040001,21.040001,21.040001,0 +2020-09-16,20.990000,20.990000,20.990000,20.990000,20.990000,0 +2020-09-17,20.809999,20.809999,20.809999,20.809999,20.809999,0 +2020-09-18,20.709999,20.709999,20.709999,20.709999,20.709999,0 +2020-09-21,20.549999,20.549999,20.549999,20.549999,20.549999,0 +2020-09-22,20.600000,20.600000,20.600000,20.600000,20.600000,0 +2020-09-23,20.070000,20.070000,20.070000,20.070000,20.070000,0 +2020-09-24,20.110001,20.110001,20.110001,20.110001,20.110001,0 +2020-09-25,20.559999,20.559999,20.559999,20.559999,20.559999,0 +2020-09-28,20.790001,20.790001,20.790001,20.790001,20.790001,0 +2020-09-29,20.920000,20.920000,20.920000,20.920000,20.920000,0 +2020-09-30,21.139999,21.139999,21.139999,21.139999,21.139999,0 +2020-10-01,21.469999,21.469999,21.469999,21.469999,21.469999,0 +2020-10-02,20.940001,20.940001,20.940001,20.940001,20.940001,0 +2020-10-05,21.360001,21.360001,21.360001,21.360001,21.360001,0 +2020-10-06,21.180000,21.180000,21.180000,21.180000,21.180000,0 +2020-10-07,21.600000,21.600000,21.600000,21.600000,21.600000,0 +2020-10-08,21.610001,21.610001,21.610001,21.610001,21.610001,0 +2020-10-09,21.840000,21.840000,21.840000,21.840000,21.840000,0 +2020-10-12,22.090000,22.090000,22.090000,22.090000,22.090000,0 +2020-10-13,22.000000,22.000000,22.000000,22.000000,22.000000,0 +2020-10-14,21.860001,21.860001,21.860001,21.860001,21.860001,0 +2020-10-15,21.790001,21.790001,21.790001,21.790001,21.790001,0 +2020-10-16,21.770000,21.770000,21.770000,21.770000,21.770000,0 +2020-10-19,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2020-10-20,21.430000,21.430000,21.430000,21.430000,21.430000,0 +2020-10-21,21.360001,21.360001,21.360001,21.360001,21.360001,0 +2020-10-22,21.340000,21.340000,21.340000,21.340000,21.340000,0 +2020-10-23,21.459999,21.459999,21.459999,21.459999,21.459999,0 +2020-10-26,21.059999,21.059999,21.059999,21.059999,21.059999,0 +2020-10-27,21.049999,21.049999,21.049999,21.049999,21.049999,0 +2020-10-28,20.590000,20.590000,20.590000,20.590000,20.590000,0 +2020-10-29,20.719999,20.719999,20.719999,20.719999,20.719999,0 +2020-10-30,20.530001,20.530001,20.530001,20.530001,20.530001,0 +2020-11-02,20.740000,20.740000,20.740000,20.740000,20.740000,0 +2020-11-03,20.879999,20.879999,20.879999,20.879999,20.879999,0 +2020-11-04,21.330000,21.330000,21.330000,21.330000,21.330000,0 +2020-11-05,21.629999,21.629999,21.629999,21.629999,21.629999,0 +2020-11-06,21.650000,21.650000,21.650000,21.650000,21.650000,0 +2020-11-09,21.230000,21.230000,21.230000,21.230000,21.230000,0 +2020-11-10,20.980000,20.980000,20.980000,20.980000,20.980000,0 +2020-11-11,21.170000,21.170000,21.170000,21.170000,21.170000,0 +2020-11-12,21.150000,21.150000,21.150000,21.150000,21.150000,0 +2020-11-13,21.170000,21.170000,21.170000,21.170000,21.170000,0 +2020-11-16,21.320000,21.320000,21.320000,21.320000,21.320000,0 +2020-11-17,21.370001,21.370001,21.370001,21.370001,21.370001,0 +2020-11-18,21.350000,21.350000,21.350000,21.350000,21.350000,0 +2020-11-19,21.570000,21.570000,21.570000,21.570000,21.570000,0 +2020-11-20,21.530001,21.530001,21.530001,21.530001,21.530001,0 +2020-11-23,21.750000,21.750000,21.750000,21.750000,21.750000,0 +2020-11-24,21.889999,21.889999,21.889999,21.889999,21.889999,0 +2020-11-25,21.950001,21.950001,21.950001,21.950001,21.950001,0 +2020-11-27,22.090000,22.090000,22.090000,22.090000,22.090000,0 +2020-11-30,21.889999,21.889999,21.889999,21.889999,21.889999,0 +2020-12-01,22.020000,22.020000,22.020000,22.020000,22.020000,0 +2020-12-02,22.150000,22.150000,22.150000,22.150000,22.150000,0 +2020-12-03,22.200001,22.200001,22.200001,22.200001,22.200001,0 +2020-12-04,22.370001,22.370001,22.370001,22.370001,22.370001,0 +2020-12-07,22.590000,22.590000,22.590000,22.590000,22.590000,0 +2020-12-08,22.650000,22.650000,22.650000,22.650000,22.650000,0 +2020-12-09,22.139999,22.139999,22.139999,22.139999,22.139999,0 +2020-12-10,22.290001,22.290001,22.290001,22.290001,22.290001,0 +2020-12-11,21.299999,21.299999,21.299999,21.299999,21.299999,0 +2020-12-14,21.370001,21.370001,21.370001,21.370001,21.370001,0 +2020-12-15,21.500000,21.500000,21.500000,21.500000,21.500000,0 +2020-12-16,21.530001,21.530001,21.530001,21.530001,21.530001,0 +2020-12-17,21.809999,21.809999,21.809999,21.809999,21.809999,0 +2020-12-18,21.770000,21.770000,21.770000,21.770000,21.770000,0 +2020-12-21,21.650000,21.650000,21.650000,21.650000,21.650000,0 +2020-12-22,21.680000,21.680000,21.680000,21.680000,21.680000,0 +2020-12-23,21.590000,21.590000,21.590000,21.590000,21.590000,0 +2020-12-24,21.540001,21.540001,21.540001,21.540001,21.540001,0 +2020-12-28,21.590000,21.590000,21.590000,21.590000,21.590000,0 +2020-12-29,21.629999,21.629999,21.629999,21.629999,21.629999,0 +2020-12-30,21.700001,21.700001,21.700001,21.700001,21.700001,0 +2020-12-31,21.719999,21.719999,21.719999,21.719999,21.719999,0 +2021-01-04,21.540001,21.540001,21.540001,21.540001,21.540001,0 +2021-01-05,21.610001,21.610001,21.610001,21.610001,21.610001,0 +2021-01-06,21.580000,21.580000,21.580000,21.580000,21.580000,0 +2021-01-07,22.190001,22.190001,22.190001,22.190001,22.190001,0 +2021-01-08,22.350000,22.350000,22.350000,22.350000,22.350000,0 +2021-01-11,22.120001,22.120001,22.120001,22.120001,22.120001,0 +2021-01-12,22.180000,22.180000,22.180000,22.180000,22.180000,0 +2021-01-13,22.170000,22.170000,22.170000,22.170000,22.170000,0 +2021-01-14,21.910000,21.910000,21.910000,21.910000,21.910000,0 +2021-01-15,21.760000,21.760000,21.760000,21.760000,21.760000,0 +2021-01-19,21.910000,21.910000,21.910000,21.910000,21.910000,0 +2021-01-20,22.290001,22.290001,22.290001,22.290001,22.290001,0 +2021-01-21,22.320000,22.320000,22.320000,22.320000,22.320000,0 +2021-01-22,22.190001,22.190001,22.190001,22.190001,22.190001,0 +2021-01-25,22.120001,22.120001,22.120001,22.120001,22.120001,0 +2021-01-26,21.770000,21.770000,21.770000,21.770000,21.770000,0 +2021-01-27,21.209999,21.209999,21.209999,21.209999,21.209999,0 +2021-01-28,21.590000,21.590000,21.590000,21.590000,21.590000,0 +2021-01-29,21.330000,21.330000,21.330000,21.330000,21.330000,0 +2021-02-01,21.650000,21.650000,21.650000,21.650000,21.650000,0 +2021-02-02,22.080000,22.080000,22.080000,22.080000,22.080000,0 +2021-02-03,21.930000,21.930000,21.930000,21.930000,21.930000,0 +2021-02-04,22.070000,22.070000,22.070000,22.070000,22.070000,0 +2021-02-05,22.080000,22.080000,22.080000,22.080000,22.080000,0 +2021-02-08,22.270000,22.270000,22.270000,22.270000,22.270000,0 +2021-02-09,22.330000,22.330000,22.330000,22.330000,22.330000,0 +2021-02-10,22.320000,22.320000,22.320000,22.320000,22.320000,0 +2021-02-11,22.360001,22.360001,22.360001,22.360001,22.360001,0 +2021-02-12,22.360001,22.360001,22.360001,22.360001,22.360001,0 +2021-02-16,22.260000,22.260000,22.260000,22.260000,22.260000,0 +2021-02-17,22.190001,22.190001,22.190001,22.190001,22.190001,0 +2021-02-18,22.059999,22.059999,22.059999,22.059999,22.059999,0 +2021-02-19,22.129999,22.129999,22.129999,22.129999,22.129999,0 +2021-02-22,21.950001,21.950001,21.950001,21.950001,21.950001,0 +2021-02-23,22.110001,22.110001,22.110001,22.110001,22.110001,0 +2021-02-24,22.610001,22.610001,22.610001,22.610001,22.610001,0 +2021-02-25,21.840000,21.840000,21.840000,21.840000,21.840000,0 +2021-02-26,22.000000,22.000000,22.000000,22.000000,22.000000,0 +2021-03-01,22.280001,22.280001,22.280001,22.280001,22.280001,0 +2021-03-02,22.129999,22.129999,22.129999,22.129999,22.129999,0 +2021-03-03,21.920000,21.920000,21.920000,21.920000,21.920000,0 +2021-03-04,21.549999,21.549999,21.549999,21.549999,21.549999,0 +2021-03-05,21.719999,21.719999,21.719999,21.719999,21.719999,0 +2021-03-08,21.780001,21.780001,21.780001,21.780001,21.780001,0 +2021-03-09,22.150000,22.150000,22.150000,22.150000,22.150000,0 +2021-03-10,22.150000,22.150000,22.150000,22.150000,22.150000,0 +2021-03-11,22.430000,22.430000,22.430000,22.430000,22.430000,0 +2021-03-12,22.410000,22.410000,22.410000,22.410000,22.410000,0 +2021-03-15,22.549999,22.549999,22.549999,22.549999,22.549999,0 +2021-03-16,22.379999,22.379999,22.379999,22.379999,22.379999,0 +2021-03-17,22.610001,22.610001,22.610001,22.610001,22.610001,0 +2021-03-18,22.110001,22.110001,22.110001,22.110001,22.110001,0 +2021-03-19,21.969999,21.969999,21.969999,21.969999,21.969999,0 +2021-03-22,21.910000,21.910000,21.910000,21.910000,21.910000,0 +2021-03-23,21.549999,21.549999,21.549999,21.549999,21.549999,0 +2021-03-24,21.340000,21.340000,21.340000,21.340000,21.340000,0 +2021-03-25,21.400000,21.400000,21.400000,21.400000,21.400000,0 +2021-03-26,21.580000,21.580000,21.580000,21.580000,21.580000,0 +2021-03-29,21.410000,21.410000,21.410000,21.410000,21.410000,0 +2021-03-30,21.469999,21.469999,21.469999,21.469999,21.469999,0 +2021-03-31,21.510000,21.510000,21.510000,21.510000,21.510000,0 +2021-04-01,21.780001,21.780001,21.780001,21.780001,21.780001,0 +2021-04-05,22.100000,22.100000,22.100000,22.100000,22.100000,0 +2021-04-06,22.110001,22.110001,22.110001,22.110001,22.110001,0 +2021-04-07,22.080000,22.080000,22.080000,22.080000,22.080000,0 +2021-04-08,22.250000,22.250000,22.250000,22.250000,22.250000,0 +2021-04-09,22.360001,22.360001,22.360001,22.360001,22.360001,0 +2021-04-12,22.490000,22.490000,22.490000,22.490000,22.490000,0 +2021-04-13,22.719999,22.719999,22.719999,22.719999,22.719999,0 +2021-04-14,22.510000,22.510000,22.510000,22.510000,22.510000,0 +2021-04-15,22.930000,22.930000,22.930000,22.930000,22.930000,0 +2021-04-16,22.809999,22.809999,22.809999,22.809999,22.809999,0 +2021-04-19,22.620001,22.620001,22.620001,22.620001,22.620001,0 +2021-04-20,22.450001,22.450001,22.450001,22.450001,22.450001,0 +2021-04-21,22.709999,22.709999,22.709999,22.709999,22.709999,0 +2021-04-22,22.700001,22.700001,22.700001,22.700001,22.700001,0 +2021-04-23,22.930000,22.930000,22.930000,22.930000,22.930000,0 +2021-04-26,23.100000,23.100000,23.100000,23.100000,23.100000,0 +2021-04-27,23.000000,23.000000,23.000000,23.000000,23.000000,0 +2021-04-28,23.040001,23.040001,23.040001,23.040001,23.040001,0 +2021-04-29,22.950001,22.950001,22.950001,22.950001,22.950001,0 +2021-04-30,22.770000,22.770000,22.770000,22.770000,22.770000,0 +2021-05-03,22.700001,22.700001,22.700001,22.700001,22.700001,0 +2021-05-04,22.459999,22.459999,22.459999,22.459999,22.459999,0 +2021-05-05,22.280001,22.280001,22.280001,22.280001,22.280001,0 +2021-05-06,22.219999,22.219999,22.219999,22.219999,22.219999,0 +2021-05-07,22.440001,22.440001,22.440001,22.440001,22.440001,0 +2021-05-10,22.219999,22.219999,22.219999,22.219999,22.219999,0 +2021-05-11,22.129999,22.129999,22.129999,22.129999,22.129999,0 +2021-05-12,21.760000,21.760000,21.760000,21.760000,21.760000,0 +2021-05-13,21.809999,21.809999,21.809999,21.809999,21.809999,0 +2021-05-14,22.090000,22.090000,22.090000,22.090000,22.090000,0 +2021-05-17,21.980000,21.980000,21.980000,21.980000,21.980000,0 +2021-05-18,22.000000,22.000000,22.000000,22.000000,22.000000,0 +2021-05-19,21.959999,21.959999,21.959999,21.959999,21.959999,0 +2021-05-20,22.110001,22.110001,22.110001,22.110001,22.110001,0 +2021-05-21,22.150000,22.150000,22.150000,22.150000,22.150000,0 +2021-05-24,22.350000,22.350000,22.350000,22.350000,22.350000,0 +2021-05-25,22.309999,22.309999,22.309999,22.309999,22.309999,0 +2021-05-26,22.500000,22.500000,22.500000,22.500000,22.500000,0 +2021-05-27,22.629999,22.629999,22.629999,22.629999,22.629999,0 +2021-05-28,22.670000,22.670000,22.670000,22.670000,22.670000,0 +2021-06-01,22.660000,22.660000,22.660000,22.660000,22.660000,0 +2021-06-02,22.620001,22.620001,22.620001,22.620001,22.620001,0 +2021-06-03,22.290001,22.290001,22.290001,22.290001,22.290001,0 +2021-06-04,22.389999,22.389999,22.389999,22.389999,22.389999,0 +2021-06-07,22.320000,22.320000,22.320000,22.320000,22.320000,0 +2021-06-08,22.209999,22.209999,22.209999,22.209999,22.209999,0 +2021-06-09,22.110001,22.110001,22.110001,22.110001,22.110001,0 +2021-06-10,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2021-06-11,22.320000,22.320000,22.320000,22.320000,22.320000,0 +2021-06-14,22.480000,22.480000,22.480000,22.480000,22.480000,0 +2021-06-15,22.370001,22.370001,22.370001,22.370001,22.370001,0 +2021-06-16,22.270000,22.270000,22.270000,22.270000,22.270000,0 +2021-06-17,22.490000,22.490000,22.490000,22.490000,22.490000,0 +2021-06-18,22.360001,22.360001,22.360001,22.360001,22.360001,0 +2021-06-21,22.639999,22.639999,22.639999,22.639999,22.639999,0 +2021-06-22,22.790001,22.790001,22.790001,22.790001,22.790001,0 +2021-06-23,22.920000,22.920000,22.920000,22.920000,22.920000,0 +2021-06-24,23.180000,23.180000,23.180000,23.180000,23.180000,0 +2021-06-25,23.240000,23.240000,23.240000,23.240000,23.240000,0 +2021-06-28,23.080000,23.080000,23.080000,23.080000,23.080000,0 +2021-06-29,23.020000,23.020000,23.020000,23.020000,23.020000,0 +2021-06-30,22.910000,22.910000,22.910000,22.910000,22.910000,0 +2021-07-01,22.910000,22.910000,22.910000,22.910000,22.910000,0 +2021-07-02,23.030001,23.030001,23.030001,23.030001,23.030001,0 +2021-07-06,23.090000,23.090000,23.090000,23.090000,23.090000,0 +2021-07-07,22.900000,22.900000,22.900000,22.900000,22.900000,0 +2021-07-08,22.700001,22.700001,22.700001,22.700001,22.700001,0 +2021-07-09,23.000000,23.000000,23.000000,23.000000,23.000000,0 +2021-07-12,23.010000,23.010000,23.010000,23.010000,23.010000,0 +2021-07-13,22.980000,22.980000,22.980000,22.980000,22.980000,0 +2021-07-14,22.770000,22.770000,22.770000,22.770000,22.770000,0 +2021-07-15,22.620001,22.620001,22.620001,22.620001,22.620001,0 +2021-07-16,22.459999,22.459999,22.459999,22.459999,22.459999,0 +2021-07-19,21.900000,21.900000,21.900000,21.900000,21.900000,0 +2021-07-20,22.270000,22.270000,22.270000,22.270000,22.270000,0 +2021-07-21,22.600000,22.600000,22.600000,22.600000,22.600000,0 +2021-07-22,22.709999,22.709999,22.709999,22.709999,22.709999,0 +2021-07-23,22.879999,22.879999,22.879999,22.879999,22.879999,0 +2021-07-26,22.750000,22.750000,22.750000,22.750000,22.750000,0 +2021-07-27,22.650000,22.650000,22.650000,22.650000,22.650000,0 +2021-07-28,22.820000,22.820000,22.820000,22.820000,22.820000,0 +2021-07-29,23.000000,23.000000,23.000000,23.000000,23.000000,0 +2021-07-30,22.920000,22.920000,22.920000,22.920000,22.920000,0 +2021-08-02,22.799999,22.799999,22.799999,22.799999,22.799999,0 +2021-08-03,22.680000,22.680000,22.680000,22.680000,22.680000,0 +2021-08-04,22.410000,22.410000,22.410000,22.410000,22.410000,0 +2021-08-05,22.360001,22.360001,22.360001,22.360001,22.360001,0 +2021-08-06,22.350000,22.350000,22.350000,22.350000,22.350000,0 +2021-08-09,22.430000,22.430000,22.430000,22.430000,22.430000,0 +2021-08-10,22.360001,22.360001,22.360001,22.360001,22.360001,0 +2021-08-11,22.400000,22.400000,22.400000,22.400000,22.400000,0 +2021-08-12,22.480000,22.480000,22.480000,22.480000,22.480000,0 +2021-08-13,22.450001,22.450001,22.450001,22.450001,22.450001,0 +2021-08-16,22.309999,22.309999,22.309999,22.309999,22.309999,0 +2021-08-17,22.110001,22.110001,22.110001,22.110001,22.110001,0 +2021-08-18,22.080000,22.080000,22.080000,22.080000,22.080000,0 +2021-08-19,22.059999,22.059999,22.059999,22.059999,22.059999,0 +2021-08-20,22.170000,22.170000,22.170000,22.170000,22.170000,0 +2021-08-23,22.219999,22.219999,22.219999,22.219999,22.219999,0 +2021-08-24,22.139999,22.139999,22.139999,22.139999,22.139999,0 +2021-08-25,22.260000,22.260000,22.260000,22.260000,22.260000,0 +2021-08-26,22.260000,22.260000,22.260000,22.260000,22.260000,0 +2021-08-27,22.430000,22.430000,22.430000,22.430000,22.430000,0 +2021-08-30,22.540001,22.540001,22.540001,22.540001,22.540001,0 +2021-08-31,22.420000,22.420000,22.420000,22.420000,22.420000,0 +2021-09-01,22.480000,22.480000,22.480000,22.480000,22.480000,0 +2021-09-02,22.629999,22.629999,22.629999,22.629999,22.629999,0 +2021-09-03,22.660000,22.660000,22.660000,22.660000,22.660000,0 +2021-09-07,22.730000,22.730000,22.730000,22.730000,22.730000,0 +2021-09-08,22.629999,22.629999,22.629999,22.629999,22.629999,0 +2021-09-09,22.549999,22.549999,22.549999,22.549999,22.549999,0 +2021-09-10,22.440001,22.440001,22.440001,22.440001,22.440001,0 +2021-09-13,22.430000,22.430000,22.430000,22.430000,22.430000,0 +2021-09-14,22.370001,22.370001,22.370001,22.370001,22.370001,0 +2021-09-15,22.500000,22.500000,22.500000,22.500000,22.500000,0 +2021-09-16,22.490000,22.490000,22.490000,22.490000,22.490000,0 +2021-09-17,22.420000,22.420000,22.420000,22.420000,22.420000,0 +2021-09-20,22.250000,22.250000,22.250000,22.250000,22.250000,0 +2021-09-21,22.420000,22.420000,22.420000,22.420000,22.420000,0 +2021-09-22,22.510000,22.510000,22.510000,22.510000,22.510000,0 +2021-09-23,22.559999,22.559999,22.559999,22.559999,22.559999,0 +2021-09-24,22.570000,22.570000,22.570000,22.570000,22.570000,0 +2021-09-27,22.469999,22.469999,22.469999,22.469999,22.469999,0 +2021-09-28,22.090000,22.090000,22.090000,22.090000,22.090000,0 +2021-09-29,22.070000,22.070000,22.070000,22.070000,22.070000,0 +2021-09-30,21.959999,21.959999,21.959999,21.959999,21.959999,0 +2021-10-01,22.059999,22.059999,22.059999,22.059999,22.059999,0 +2021-10-04,21.950001,21.950001,21.950001,21.950001,21.950001,0 +2021-10-05,22.040001,22.040001,22.040001,22.040001,22.040001,0 +2021-10-06,22.080000,22.080000,22.080000,22.080000,22.080000,0 +2021-10-07,22.129999,22.129999,22.129999,22.129999,22.129999,0 +2021-10-08,22.059999,22.059999,22.059999,22.059999,22.059999,0 +2021-10-11,22.020000,22.020000,22.020000,22.020000,22.020000,0 +2021-10-12,22.040001,22.040001,22.040001,22.040001,22.040001,0 +2021-10-13,22.100000,22.100000,22.100000,22.100000,22.100000,0 +2021-10-14,22.260000,22.260000,22.260000,22.260000,22.260000,0 +2021-10-15,22.389999,22.389999,22.389999,22.389999,22.389999,0 +2021-10-18,22.540001,22.540001,22.540001,22.540001,22.540001,0 +2021-10-19,22.590000,22.590000,22.590000,22.590000,22.590000,0 +2021-10-20,22.670000,22.670000,22.670000,22.670000,22.670000,0 +2021-10-21,22.950001,22.950001,22.950001,22.950001,22.950001,0 +2021-10-22,23.010000,23.010000,23.010000,23.010000,23.010000,0 +2021-10-25,23.340000,23.340000,23.340000,23.340000,23.340000,0 +2021-10-26,23.350000,23.350000,23.350000,23.350000,23.350000,0 +2021-10-27,23.340000,23.340000,23.340000,23.340000,23.340000,0 +2021-10-28,23.559999,23.559999,23.559999,23.559999,23.559999,0 +2021-10-29,23.650000,23.650000,23.650000,23.650000,23.650000,0 +2021-11-01,23.840000,23.840000,23.840000,23.840000,23.840000,0 +2021-11-02,23.809999,23.809999,23.809999,23.809999,23.809999,0 +2021-11-03,24.110001,24.110001,24.110001,24.110001,24.110001,0 +2021-11-04,24.400000,24.400000,24.400000,24.400000,24.400000,0 +2021-11-05,24.469999,24.469999,24.469999,24.469999,24.469999,0 +2021-11-08,24.540001,24.540001,24.540001,24.540001,24.540001,0 +2021-11-09,24.459999,24.459999,24.459999,24.459999,24.459999,0 +2021-11-10,24.230000,24.230000,24.230000,24.230000,24.230000,0 +2021-11-11,24.299999,24.299999,24.299999,24.299999,24.299999,0 +2021-11-12,24.330000,24.330000,24.330000,24.330000,24.330000,0 +2021-11-15,24.290001,24.290001,24.290001,24.290001,24.290001,0 +2021-11-16,24.410000,24.410000,24.410000,24.410000,24.410000,0 +2021-11-17,24.410000,24.410000,24.410000,24.410000,24.410000,0 +2021-11-18,24.570000,24.570000,24.570000,24.570000,24.570000,0 +2021-11-19,24.520000,24.520000,24.520000,24.520000,24.520000,0 +2021-11-22,24.420000,24.420000,24.420000,24.420000,24.420000,0 +2021-11-23,24.280001,24.280001,24.280001,24.280001,24.280001,0 +2021-11-24,24.309999,24.309999,24.309999,24.309999,24.309999,0 +2021-11-26,23.950001,23.950001,23.950001,23.950001,23.950001,0 +2021-11-29,24.250000,24.250000,24.250000,24.250000,24.250000,0 +2021-11-30,24.059999,24.059999,24.059999,24.059999,24.059999,0 +2021-12-01,23.889999,23.889999,23.889999,23.889999,23.889999,0 +2021-12-02,23.740000,23.740000,23.740000,23.740000,23.740000,0 +2021-12-03,23.629999,23.629999,23.629999,23.629999,23.629999,0 +2021-12-06,23.350000,23.350000,23.350000,23.350000,23.350000,0 +2021-12-07,23.730000,23.730000,23.730000,23.730000,23.730000,0 +2021-12-08,23.730000,23.730000,23.730000,23.730000,23.730000,0 +2021-12-09,23.570000,23.570000,23.570000,23.570000,23.570000,0 +2021-12-10,23.750000,23.750000,23.750000,23.750000,23.750000,0 +2021-12-13,21.340000,21.340000,21.340000,21.340000,21.340000,0 +2021-12-14,21.120001,21.120001,21.120001,21.120001,21.120001,0 +2021-12-15,21.500000,21.500000,21.500000,21.500000,21.500000,0 +2021-12-16,21.270000,21.270000,21.270000,21.270000,21.270000,0 +2021-12-17,21.150000,21.150000,21.150000,21.150000,21.150000,0 +2021-12-20,21.110001,21.110001,21.110001,21.110001,21.110001,0 +2021-12-21,21.389999,21.389999,21.389999,21.389999,21.389999,0 +2021-12-22,21.670000,21.670000,21.670000,21.670000,21.670000,0 +2021-12-23,21.820000,21.820000,21.820000,21.820000,21.820000,0 +2021-12-27,22.160000,22.160000,22.160000,22.160000,22.160000,0 +2021-12-28,22.100000,22.100000,22.100000,22.100000,22.100000,0 +2021-12-29,22.129999,22.129999,22.129999,22.129999,22.129999,0 +2021-12-30,22.010000,22.010000,22.010000,22.010000,22.010000,0 +2021-12-31,21.959999,21.959999,21.959999,21.959999,21.959999,0 +2022-01-03,22.020000,22.020000,22.020000,22.020000,22.020000,0 +2022-01-04,21.910000,21.910000,21.910000,21.910000,21.910000,0 +2022-01-05,21.480000,21.480000,21.480000,21.480000,21.480000,0 +2022-01-06,21.379999,21.379999,21.379999,21.379999,21.379999,0 +2022-01-07,21.090000,21.090000,21.090000,21.090000,21.090000,0 +2022-01-10,21.129999,21.129999,21.129999,21.129999,21.129999,0 +2022-01-11,21.270000,21.270000,21.270000,21.270000,21.270000,0 +2022-01-12,21.370001,21.370001,21.370001,21.370001,21.370001,0 +2022-01-13,20.870001,20.870001,20.870001,20.870001,20.870001,0 +2022-01-14,20.850000,20.850000,20.850000,20.850000,20.850000,0 +2022-01-18,20.559999,20.559999,20.559999,20.559999,20.559999,0 +2022-01-19,20.309999,20.309999,20.309999,20.309999,20.309999,0 +2022-01-20,20.170000,20.170000,20.170000,20.170000,20.170000,0 +2022-01-21,19.910000,19.910000,19.910000,19.910000,19.910000,0 +2022-01-24,19.930000,19.930000,19.930000,19.930000,19.930000,0 +2022-01-25,19.690001,19.690001,19.690001,19.690001,19.690001,0 +2022-01-26,19.670000,19.670000,19.670000,19.670000,19.670000,0 +2022-01-27,19.350000,19.350000,19.350000,19.350000,19.350000,0 +2022-01-28,19.459999,19.459999,19.459999,19.459999,19.459999,0 +2022-01-31,19.850000,19.850000,19.850000,19.850000,19.850000,0 +2022-02-01,19.900000,19.900000,19.900000,19.900000,19.900000,0 +2022-02-02,20.010000,20.010000,20.010000,20.010000,20.010000,0 +2022-02-03,19.700001,19.700001,19.700001,19.700001,19.700001,0 +2022-02-04,19.700001,19.700001,19.700001,19.700001,19.700001,0 +2022-02-07,19.660000,19.660000,19.660000,19.660000,19.660000,0 +2022-02-08,19.750000,19.750000,19.750000,19.750000,19.750000,0 +2022-02-09,19.830000,19.830000,19.830000,19.830000,19.830000,0 +2022-02-10,19.690001,19.690001,19.690001,19.690001,19.690001,0 +2022-02-11,19.480000,19.480000,19.480000,19.480000,19.480000,0 +2022-02-14,19.469999,19.469999,19.469999,19.469999,19.469999,0 +2022-02-15,19.600000,19.600000,19.600000,19.600000,19.600000,0 +2022-02-16,19.629999,19.629999,19.629999,19.629999,19.629999,0 +2022-02-17,19.440001,19.440001,19.440001,19.440001,19.440001,0 +2022-02-18,19.459999,19.459999,19.459999,19.459999,19.459999,0 +2022-02-22,19.170000,19.170000,19.170000,19.170000,19.170000,0 +2022-02-23,19.200001,19.200001,19.200001,19.200001,19.200001,0 +2022-02-24,19.040001,19.040001,19.040001,19.040001,19.040001,0 +2022-02-25,19.219999,19.219999,19.219999,19.219999,19.219999,0 +2022-02-28,19.200001,19.200001,19.200001,19.200001,19.200001,0 +2022-03-01,19.100000,19.100000,19.100000,19.100000,19.100000,0 +2022-03-02,19.200001,19.200001,19.200001,19.200001,19.200001,0 +2022-03-03,19.250000,19.250000,19.250000,19.250000,19.250000,0 +2022-03-04,19.280001,19.280001,19.280001,19.280001,19.280001,0 +2022-03-07,19.190001,19.190001,19.190001,19.190001,19.190001,0 +2022-03-08,19.010000,19.010000,19.010000,19.010000,19.010000,0 +2022-03-09,18.980000,18.980000,18.980000,18.980000,18.980000,0 +2022-03-10,19.020000,19.020000,19.020000,19.020000,19.020000,0 +2022-03-11,19.020000,19.020000,19.020000,19.020000,19.020000,0 +2022-03-14,19.030001,19.030001,19.030001,19.030001,19.030001,0 +2022-03-15,19.080000,19.080000,19.080000,19.080000,19.080000,0 +2022-03-16,19.110001,19.110001,19.110001,19.110001,19.110001,0 +2022-03-17,19.180000,19.180000,19.180000,19.180000,19.180000,0 +2022-03-18,19.120001,19.120001,19.120001,19.120001,19.120001,0 +2022-03-21,19.209999,19.209999,19.209999,19.209999,19.209999,0 +2022-03-22,19.170000,19.170000,19.170000,19.170000,19.170000,0 +2022-03-23,19.170000,19.170000,19.170000,19.170000,19.170000,0 +2022-03-24,19.250000,19.250000,19.250000,19.250000,19.250000,0 +2022-03-25,19.299999,19.299999,19.299999,19.299999,19.299999,0 +2022-03-28,19.340000,19.340000,19.340000,19.340000,19.340000,0 +2022-03-29,19.270000,19.270000,19.270000,19.270000,19.270000,0 +2022-03-30,19.290001,19.290001,19.290001,19.290001,19.290001,0 +2022-03-31,19.219999,19.219999,19.219999,19.219999,19.219999,0 +2022-04-01,19.100000,19.100000,19.100000,19.100000,19.100000,0 +2022-04-04,19.120001,19.120001,19.120001,19.120001,19.120001,0 +2022-04-05,19.070000,19.070000,19.070000,19.070000,19.070000,0 +2022-04-06,19.110001,19.110001,19.110001,19.110001,19.110001,0 +2022-04-07,19.240000,19.240000,19.240000,19.240000,19.240000,0 +2022-04-08,19.290001,19.290001,19.290001,19.290001,19.290001,0 +2022-04-11,19.170000,19.170000,19.170000,19.170000,19.170000,0 +2022-04-12,19.180000,19.180000,19.180000,19.180000,19.180000,0 +2022-04-13,19.139999,19.139999,19.139999,19.139999,19.139999,0 +2022-04-14,19.200001,19.200001,19.200001,19.200001,19.200001,0 +2022-04-18,19.219999,19.219999,19.219999,19.219999,19.219999,0 +2022-04-19,19.150000,19.150000,19.150000,19.150000,19.150000,0 +2022-04-20,19.280001,19.280001,19.280001,19.280001,19.280001,0 +2022-04-21,19.219999,19.219999,19.219999,19.219999,19.219999,0 +2022-04-22,18.959999,18.959999,18.959999,18.959999,18.959999,0 +2022-04-25,18.959999,18.959999,18.959999,18.959999,18.959999,0 +2022-04-26,18.930000,18.930000,18.930000,18.930000,18.930000,0 +2022-04-27,18.900000,18.900000,18.900000,18.900000,18.900000,0 +2022-04-28,18.910000,18.910000,18.910000,18.910000,18.910000,0 +2022-04-29,18.639999,18.639999,18.639999,18.639999,18.639999,0 +2022-05-02,18.700001,18.700001,18.700001,18.700001,18.700001,0 +2022-05-03,18.730000,18.730000,18.730000,18.730000,18.730000,0 +2022-05-04,19.090000,19.090000,19.090000,19.090000,19.090000,0 +2022-05-05,18.700001,18.700001,18.700001,18.700001,18.700001,0 +2022-05-06,18.680000,18.680000,18.680000,18.680000,18.680000,0 +2022-05-09,18.299999,18.299999,18.299999,18.299999,18.299999,0 +2022-05-10,18.440001,18.440001,18.440001,18.440001,18.440001,0 +2022-05-11,18.320000,18.320000,18.320000,18.320000,18.320000,0 +2022-05-12,18.320000,18.320000,18.320000,18.320000,18.320000,0 +2022-05-13,18.400000,18.400000,18.400000,18.400000,18.400000,0 +2022-05-16,18.400000,18.400000,18.400000,18.400000,18.400000,0 +2022-05-17,18.540001,18.540001,18.540001,18.540001,18.540001,0 +2022-05-18,18.080000,18.080000,18.080000,18.080000,18.080000,0 +2022-05-19,18.260000,18.260000,18.260000,18.260000,18.260000,0 +2022-05-20,18.320000,18.320000,18.320000,18.320000,18.320000,0 +2022-05-23,18.350000,18.350000,18.350000,18.350000,18.350000,0 +2022-05-24,18.400000,18.400000,18.400000,18.400000,18.400000,0 +2022-05-25,18.370001,18.370001,18.370001,18.370001,18.370001,0 +2022-05-26,18.330000,18.330000,18.330000,18.330000,18.330000,0 +2022-05-27,18.330000,18.330000,18.330000,18.330000,18.330000,0 +2022-05-31,18.260000,18.260000,18.260000,18.260000,18.260000,0 +2022-06-01,18.309999,18.309999,18.309999,18.309999,18.309999,0 +2022-06-02,18.270000,18.270000,18.270000,18.270000,18.270000,0 +2022-06-03,18.240000,18.240000,18.240000,18.240000,18.240000,0 +2022-06-06,18.260000,18.260000,18.260000,18.260000,18.260000,0 +2022-06-07,18.290001,18.290001,18.290001,18.290001,18.290001,0 +2022-06-08,18.280001,18.280001,18.280001,18.280001,18.280001,0 +2022-06-09,18.240000,18.240000,18.240000,18.240000,18.240000,0 +2022-06-10,18.350000,18.350000,18.350000,18.350000,18.350000,0 +2022-06-13,18.370001,18.370001,18.370001,18.370001,18.370001,0 +2022-06-14,18.360001,18.360001,18.360001,18.360001,18.360001,0 +2022-06-15,18.309999,18.309999,18.309999,18.309999,18.309999,0 +2022-06-16,18.420000,18.420000,18.420000,18.420000,18.420000,0 +2022-06-17,18.299999,18.299999,18.299999,18.299999,18.299999,0 +2022-06-21,18.389999,18.389999,18.389999,18.389999,18.389999,0 +2022-06-22,18.400000,18.400000,18.400000,18.400000,18.400000,0 +2022-06-23,18.320000,18.320000,18.320000,18.320000,18.320000,0 +2022-06-24,18.150000,18.150000,18.150000,18.150000,18.150000,0 +2022-06-27,18.250000,18.250000,18.250000,18.250000,18.250000,0 +2022-06-28,18.360001,18.360001,18.360001,18.360001,18.360001,0 +2022-06-29,18.400000,18.400000,18.400000,18.400000,18.400000,0 +2022-06-30,18.480000,18.480000,18.480000,18.480000,18.480000,0 +2022-07-01,18.459999,18.459999,18.459999,18.459999,18.459999,0 +2022-07-05,18.240000,18.240000,18.240000,18.240000,18.240000,0 +2022-07-06,18.320000,18.320000,18.320000,18.320000,18.320000,0 +2022-07-07,18.170000,18.170000,18.170000,18.170000,18.170000,0 +2022-07-08,18.219999,18.219999,18.219999,18.219999,18.219999,0 +2022-07-11,18.260000,18.260000,18.260000,18.260000,18.260000,0 +2022-07-12,18.209999,18.209999,18.209999,18.209999,18.209999,0 +2022-07-13,18.209999,18.209999,18.209999,18.209999,18.209999,0 +2022-07-14,18.240000,18.240000,18.240000,18.240000,18.240000,0 +2022-07-15,18.180000,18.180000,18.180000,18.180000,18.180000,0 +2022-07-18,18.110001,18.110001,18.110001,18.110001,18.110001,0 +2022-07-19,17.990000,17.990000,17.990000,17.990000,17.990000,0 +2022-07-20,17.860001,17.860001,17.860001,17.860001,17.860001,0 +2022-07-21,17.850000,17.850000,17.850000,17.850000,17.850000,0 +2022-07-22,17.910000,17.910000,17.910000,17.910000,17.910000,0 +2022-07-25,17.969999,17.969999,17.969999,17.969999,17.969999,0 +2022-07-26,18.020000,18.020000,18.020000,18.020000,18.020000,0 +2022-07-27,17.889999,17.889999,17.889999,17.889999,17.889999,0 +2022-07-28,17.959999,17.959999,17.959999,17.959999,17.959999,0 +2022-07-29,18.010000,18.010000,18.010000,18.010000,18.010000,0 +2022-08-01,17.940001,17.940001,17.940001,17.940001,17.940001,0 +2022-08-02,17.950001,17.950001,17.950001,17.950001,17.950001,0 +2022-08-03,17.870001,17.870001,17.870001,17.870001,17.870001,0 +2022-08-04,17.889999,17.889999,17.889999,17.889999,17.889999,0 +2022-08-05,17.879999,17.879999,17.879999,17.879999,17.879999,0 +2022-08-08,17.790001,17.790001,17.790001,17.790001,17.790001,0 +2022-08-09,17.889999,17.889999,17.889999,17.889999,17.889999,0 +2022-08-10,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2022-08-11,17.670000,17.670000,17.670000,17.670000,17.670000,0 +2022-08-12,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2022-08-15,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2022-08-16,17.629999,17.629999,17.629999,17.629999,17.629999,0 +2022-08-17,17.639999,17.639999,17.639999,17.639999,17.639999,0 +2022-08-18,17.629999,17.629999,17.629999,17.629999,17.629999,0 +2022-08-19,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2022-08-22,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2022-08-23,17.709999,17.709999,17.709999,17.709999,17.709999,0 +2022-08-24,17.709999,17.709999,17.709999,17.709999,17.709999,0 +2022-08-25,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2022-08-26,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2022-08-29,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2022-08-30,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2022-08-31,17.809999,17.809999,17.809999,17.809999,17.809999,0 +2022-09-01,17.879999,17.879999,17.879999,17.879999,17.879999,0 +2022-09-02,17.860001,17.860001,17.860001,17.860001,17.860001,0 +2022-09-06,17.940001,17.940001,17.940001,17.940001,17.940001,0 +2022-09-07,17.969999,17.969999,17.969999,17.969999,17.969999,0 +2022-09-08,18.040001,18.040001,18.040001,18.040001,18.040001,0 +2022-09-09,18.059999,18.059999,18.059999,18.059999,18.059999,0 +2022-09-12,18.059999,18.059999,18.059999,18.059999,18.059999,0 +2022-09-13,17.900000,17.900000,17.900000,17.900000,17.900000,0 +2022-09-14,17.980000,17.980000,17.980000,17.980000,17.980000,0 +2022-09-15,17.990000,17.990000,17.990000,17.990000,17.990000,0 +2022-09-16,18.080000,18.080000,18.080000,18.080000,18.080000,0 +2022-09-19,18.120001,18.120001,18.120001,18.120001,18.120001,0 +2022-09-20,18.129999,18.129999,18.129999,18.129999,18.129999,0 +2022-09-21,18.010000,18.010000,18.010000,18.010000,18.010000,0 +2022-09-22,17.930000,17.930000,17.930000,17.930000,17.930000,0 +2022-09-23,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2022-09-26,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2022-09-27,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2022-09-28,17.889999,17.889999,17.889999,17.889999,17.889999,0 +2022-09-29,17.639999,17.639999,17.639999,17.639999,17.639999,0 +2022-09-30,17.490000,17.490000,17.490000,17.490000,17.490000,0 +2022-10-03,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2022-10-04,18.010000,18.010000,18.010000,18.010000,18.010000,0 +2022-10-05,18.040001,18.040001,18.040001,18.040001,18.040001,0 +2022-10-06,17.900000,17.900000,17.900000,17.900000,17.900000,0 +2022-10-07,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2022-10-10,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2022-10-11,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2022-10-12,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2022-10-13,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2022-10-14,17.059999,17.059999,17.059999,17.059999,17.059999,0 +2022-10-17,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2022-10-18,17.440001,17.440001,17.440001,17.440001,17.440001,0 +2022-10-19,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2022-10-20,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2022-10-21,17.389999,17.389999,17.389999,17.389999,17.389999,0 +2022-10-24,17.430000,17.430000,17.430000,17.430000,17.430000,0 +2022-10-25,17.459999,17.459999,17.459999,17.459999,17.459999,0 +2022-10-26,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2022-10-27,17.430000,17.430000,17.430000,17.430000,17.430000,0 +2022-10-28,17.410000,17.410000,17.410000,17.410000,17.410000,0 +2022-10-31,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2022-11-01,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2022-11-02,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2022-11-03,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2022-11-04,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2022-11-07,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2022-11-08,17.370001,17.370001,17.370001,17.370001,17.370001,0 +2022-11-09,17.389999,17.389999,17.389999,17.389999,17.389999,0 +2022-11-10,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2022-11-11,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2022-11-14,17.150000,17.150000,17.150000,17.150000,17.150000,0 +2022-11-15,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2022-11-16,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2022-11-17,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2022-11-18,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2022-11-21,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2022-11-22,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2022-11-23,17.350000,17.350000,17.350000,17.350000,17.350000,0 +2022-11-25,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2022-11-28,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2022-11-29,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2022-11-30,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2022-12-01,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2022-12-02,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2022-12-05,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2022-12-06,17.410000,17.410000,17.410000,17.410000,17.410000,0 +2022-12-07,17.450001,17.450001,17.450001,17.450001,17.450001,0 +2022-12-08,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2022-12-09,17.389999,17.389999,17.389999,17.389999,17.389999,0 +2022-12-12,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2022-12-13,17.389999,17.389999,17.389999,17.389999,17.389999,0 +2022-12-14,17.420000,17.420000,17.420000,17.420000,17.420000,0 +2022-12-15,17.450001,17.450001,17.450001,17.450001,17.450001,0 +2022-12-16,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2022-12-19,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2022-12-20,17.570000,17.570000,17.570000,17.570000,17.570000,0 +2022-12-21,17.610001,17.610001,17.610001,17.610001,17.610001,0 +2022-12-22,17.590000,17.590000,17.590000,17.590000,17.590000,0 +2022-12-23,17.629999,17.629999,17.629999,17.629999,17.629999,0 +2022-12-27,17.690001,17.690001,17.690001,17.690001,17.690001,0 +2022-12-28,17.709999,17.709999,17.709999,17.709999,17.709999,0 +2022-12-29,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2022-12-30,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2023-01-03,17.620001,17.620001,17.620001,17.620001,17.620001,0 +2023-01-04,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2023-01-05,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2023-01-06,17.490000,17.490000,17.490000,17.490000,17.490000,0 +2023-01-09,17.430000,17.430000,17.430000,17.430000,17.430000,0 +2023-01-10,17.430000,17.430000,17.430000,17.430000,17.430000,0 +2023-01-11,17.370001,17.370001,17.370001,17.370001,17.370001,0 +2023-01-12,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2023-01-13,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2023-01-17,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2023-01-18,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2023-01-19,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2023-01-20,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2023-01-23,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2023-01-24,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2023-01-25,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2023-01-26,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2023-01-27,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2023-01-30,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2023-01-31,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2023-02-01,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2023-02-02,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2023-02-03,16.889999,16.889999,16.889999,16.889999,16.889999,0 +2023-02-06,16.900000,16.900000,16.900000,16.900000,16.900000,0 +2023-02-07,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2023-02-08,17.090000,17.090000,17.090000,17.090000,17.090000,0 +2023-02-09,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2023-02-10,17.010000,17.010000,17.010000,17.010000,17.010000,0 +2023-02-13,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2023-02-14,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2023-02-15,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2023-02-16,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2023-02-17,17.020000,17.020000,17.020000,17.020000,17.020000,0 +2023-02-21,16.740000,16.740000,16.740000,16.740000,16.740000,0 +2023-02-22,16.730000,16.730000,16.730000,16.730000,16.730000,0 +2023-02-23,16.780001,16.780001,16.780001,16.780001,16.780001,0 +2023-02-24,16.590000,16.590000,16.590000,16.590000,16.590000,0 +2023-02-27,16.620001,16.620001,16.620001,16.620001,16.620001,0 +2023-02-28,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-03-01,16.510000,16.510000,16.510000,16.510000,16.510000,0 +2023-03-02,16.570000,16.570000,16.570000,16.570000,16.570000,0 +2023-03-03,16.719999,16.719999,16.719999,16.719999,16.719999,0 +2023-03-06,16.740000,16.740000,16.740000,16.740000,16.740000,0 +2023-03-07,16.600000,16.600000,16.600000,16.600000,16.600000,0 +2023-03-08,16.620001,16.620001,16.620001,16.620001,16.620001,0 +2023-03-09,16.430000,16.430000,16.430000,16.430000,16.430000,0 +2023-03-10,16.290001,16.290001,16.290001,16.290001,16.290001,0 +2023-03-13,16.219999,16.219999,16.219999,16.219999,16.219999,0 +2023-03-14,16.450001,16.450001,16.450001,16.450001,16.450001,0 +2023-03-15,16.330000,16.330000,16.330000,16.330000,16.330000,0 +2023-03-16,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-03-17,16.510000,16.510000,16.510000,16.510000,16.510000,0 +2023-03-20,16.580000,16.580000,16.580000,16.580000,16.580000,0 +2023-03-21,16.709999,16.709999,16.709999,16.709999,16.709999,0 +2023-03-22,16.559999,16.559999,16.559999,16.559999,16.559999,0 +2023-03-23,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2023-03-24,16.639999,16.639999,16.639999,16.639999,16.639999,0 +2023-03-27,16.600000,16.600000,16.600000,16.600000,16.600000,0 +2023-03-28,16.590000,16.590000,16.590000,16.590000,16.590000,0 +2023-03-29,16.719999,16.719999,16.719999,16.719999,16.719999,0 +2023-03-30,16.830000,16.830000,16.830000,16.830000,16.830000,0 +2023-03-31,16.910000,16.910000,16.910000,16.910000,16.910000,0 +2023-04-03,16.889999,16.889999,16.889999,16.889999,16.889999,0 +2023-04-04,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2023-04-05,16.879999,16.879999,16.879999,16.879999,16.879999,0 +2023-04-06,16.959999,16.959999,16.959999,16.959999,16.959999,0 +2023-04-10,16.969999,16.969999,16.969999,16.969999,16.969999,0 +2023-04-11,16.950001,16.950001,16.950001,16.950001,16.950001,0 +2023-04-12,16.840000,16.840000,16.840000,16.840000,16.840000,0 +2023-04-13,16.900000,16.900000,16.900000,16.900000,16.900000,0 +2023-04-14,16.840000,16.840000,16.840000,16.840000,16.840000,0 +2023-04-17,16.879999,16.879999,16.879999,16.879999,16.879999,0 +2023-04-18,16.930000,16.930000,16.930000,16.930000,16.930000,0 +2023-04-19,16.799999,16.799999,16.799999,16.799999,16.799999,0 +2023-04-20,16.660000,16.660000,16.660000,16.660000,16.660000,0 +2023-04-21,16.620001,16.620001,16.620001,16.620001,16.620001,0 +2023-04-24,16.629999,16.629999,16.629999,16.629999,16.629999,0 +2023-04-25,16.590000,16.590000,16.590000,16.590000,16.590000,0 +2023-04-26,16.500000,16.500000,16.500000,16.500000,16.500000,0 +2023-04-27,16.540001,16.540001,16.540001,16.540001,16.540001,0 +2023-04-28,16.590000,16.590000,16.590000,16.590000,16.590000,0 +2023-05-01,16.660000,16.660000,16.660000,16.660000,16.660000,0 +2023-05-02,16.670000,16.670000,16.670000,16.670000,16.670000,0 +2023-05-03,16.620001,16.620001,16.620001,16.620001,16.620001,0 +2023-05-04,16.639999,16.639999,16.639999,16.639999,16.639999,0 +2023-05-05,16.740000,16.740000,16.740000,16.740000,16.740000,0 +2023-05-08,16.820000,16.820000,16.820000,16.820000,16.820000,0 +2023-05-09,16.780001,16.780001,16.780001,16.780001,16.780001,0 +2023-05-10,16.809999,16.809999,16.809999,16.809999,16.809999,0 +2023-05-11,16.809999,16.809999,16.809999,16.809999,16.809999,0 +2023-05-12,16.850000,16.850000,16.850000,16.850000,16.850000,0 +2023-05-15,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2023-05-16,16.879999,16.879999,16.879999,16.879999,16.879999,0 +2023-05-17,16.940001,16.940001,16.940001,16.940001,16.940001,0 +2023-05-18,16.990000,16.990000,16.990000,16.990000,16.990000,0 +2023-05-19,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2023-05-22,16.930000,16.930000,16.930000,16.930000,16.930000,0 +2023-05-23,16.770000,16.770000,16.770000,16.770000,16.770000,0 +2023-05-24,16.750000,16.750000,16.750000,16.750000,16.750000,0 +2023-05-25,16.959999,16.959999,16.959999,16.959999,16.959999,0 +2023-05-26,17.090000,17.090000,17.090000,17.090000,17.090000,0 +2023-05-30,17.070000,17.070000,17.070000,17.070000,17.070000,0 +2023-05-31,17.070000,17.070000,17.070000,17.070000,17.070000,0 +2023-06-01,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2023-06-02,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2023-06-05,17.209999,17.209999,17.209999,17.209999,17.209999,0 +2023-06-06,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2023-06-07,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2023-06-08,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2023-06-09,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2023-06-12,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2023-06-13,17.450001,17.450001,17.450001,17.450001,17.450001,0 +2023-06-14,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2023-06-15,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2023-06-16,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2023-06-20,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2023-06-21,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2023-06-22,17.389999,17.389999,17.389999,17.389999,17.389999,0 +2023-06-23,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2023-06-26,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2023-06-27,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2023-06-28,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2023-06-29,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2023-06-30,17.420000,17.420000,17.420000,17.420000,17.420000,0 +2023-07-03,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2023-07-05,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2023-07-06,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2023-07-07,17.250000,17.250000,17.250000,17.250000,17.250000,0 +2023-07-10,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2023-07-11,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2023-07-12,17.389999,17.389999,17.389999,17.389999,17.389999,0 +2023-07-13,17.480000,17.480000,17.480000,17.480000,17.480000,0 +2023-07-14,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2023-07-17,17.629999,17.629999,17.629999,17.629999,17.629999,0 +2023-07-18,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2023-07-19,17.650000,17.650000,17.650000,17.650000,17.650000,0 +2023-07-20,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2023-07-21,17.520000,17.520000,17.520000,17.520000,17.520000,0 +2023-07-24,17.549999,17.549999,17.549999,17.549999,17.549999,0 +2023-07-25,17.650000,17.650000,17.650000,17.650000,17.650000,0 +2023-07-26,17.570000,17.570000,17.570000,17.570000,17.570000,0 +2023-07-27,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2023-07-28,17.639999,17.639999,17.639999,17.639999,17.639999,0 +2023-07-31,17.670000,17.670000,17.670000,17.670000,17.670000,0 +2023-08-01,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2023-08-02,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2023-08-03,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2023-08-04,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2023-08-07,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2023-08-08,17.580000,17.580000,17.580000,17.580000,17.580000,0 +2023-08-09,17.490000,17.490000,17.490000,17.490000,17.490000,0 +2023-08-10,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2023-08-11,17.459999,17.459999,17.459999,17.459999,17.459999,0 +2023-08-14,17.520000,17.520000,17.520000,17.520000,17.520000,0 +2023-08-15,17.440001,17.440001,17.440001,17.440001,17.440001,0 +2023-08-16,17.370001,17.370001,17.370001,17.370001,17.370001,0 +2023-08-17,17.250000,17.250000,17.250000,17.250000,17.250000,0 +2023-08-18,17.250000,17.250000,17.250000,17.250000,17.250000,0 +2023-08-21,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2023-08-22,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2023-08-23,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2023-08-24,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2023-08-25,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2023-08-28,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2023-08-29,17.490000,17.490000,17.490000,17.490000,17.490000,0 +2023-08-30,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2023-08-31,17.420000,17.420000,17.420000,17.420000,17.420000,0 +2023-09-01,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2023-09-05,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2023-09-06,17.480000,17.480000,17.480000,17.480000,17.480000,0 +2023-09-07,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2023-09-08,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2023-09-11,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2023-09-12,17.459999,17.459999,17.459999,17.459999,17.459999,0 +2023-09-13,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2023-09-14,17.570000,17.570000,17.570000,17.570000,17.570000,0 +2023-09-15,17.570000,17.570000,17.570000,17.570000,17.570000,0 +2023-09-18,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2023-09-19,17.570000,17.570000,17.570000,17.570000,17.570000,0 +2023-09-20,17.570000,17.570000,17.570000,17.570000,17.570000,0 diff --git a/overrides/frozen/joelx.json b/overrides/frozen/joelx.json new file mode 100644 index 0000000..ff372cc --- /dev/null +++ b/overrides/frozen/joelx.json @@ -0,0 +1,7 @@ +{ + "symbol": "joelx", + "longName": "JPMorgan Trust I - JPMorgan Opportunistic Equity Long/Short Fund", + "freeze_date": "2023-09-20", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jsalx-capitalGain.csv b/overrides/frozen/jsalx-capitalGain.csv new file mode 100644 index 0000000..846c7ee --- /dev/null +++ b/overrides/frozen/jsalx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2018-12-12,0.004000 +2014-12-12,0.021000 +2016-12-14,0.029000 diff --git a/overrides/frozen/jsalx-dividend.csv b/overrides/frozen/jsalx-dividend.csv new file mode 100644 index 0000000..13e15ba --- /dev/null +++ b/overrides/frozen/jsalx-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2016-12-14,0.029000 +2018-12-12,0.004000 +2019-12-31,0.220000 +2014-12-12,0.021000 +2014-12-30,0.150000 +2015-12-29,0.309000 diff --git a/overrides/frozen/jsalx-history.csv b/overrides/frozen/jsalx-history.csv new file mode 100644 index 0000000..2a67e0b --- /dev/null +++ b/overrides/frozen/jsalx-history.csv @@ -0,0 +1,1952 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2013-02-28,15.040000,15.040000,15.040000,15.040000,14.303625,0 +2013-03-01,15.070000,15.070000,15.070000,15.070000,14.332155,0 +2013-03-04,15.080000,15.080000,15.080000,15.080000,14.341665,0 +2013-03-05,15.130000,15.130000,15.130000,15.130000,14.389219,0 +2013-03-06,15.130000,15.130000,15.130000,15.130000,14.389219,0 +2013-03-07,15.140000,15.140000,15.140000,15.140000,14.398729,0 +2013-03-08,15.110000,15.110000,15.110000,15.110000,14.370196,0 +2013-03-11,15.110000,15.110000,15.110000,15.110000,14.370196,0 +2013-03-12,15.130000,15.130000,15.130000,15.130000,14.389219,0 +2013-03-13,15.120000,15.120000,15.120000,15.120000,14.379707,0 +2013-03-14,15.130000,15.130000,15.130000,15.130000,14.389219,0 +2013-03-15,15.150000,15.150000,15.150000,15.150000,14.408239,0 +2013-03-18,15.140000,15.140000,15.140000,15.140000,14.398729,0 +2013-03-19,15.140000,15.140000,15.140000,15.140000,14.398729,0 +2013-03-20,15.180000,15.180000,15.180000,15.180000,14.436770,0 +2013-03-21,15.150000,15.150000,15.150000,15.150000,14.408239,0 +2013-03-22,15.180000,15.180000,15.180000,15.180000,14.436770,0 +2013-03-25,15.170000,15.170000,15.170000,15.170000,14.427260,0 +2013-03-26,15.230000,15.230000,15.230000,15.230000,14.484323,0 +2013-03-27,15.250000,15.250000,15.250000,15.250000,14.503343,0 +2013-03-28,15.270000,15.270000,15.270000,15.270000,14.522365,0 +2013-04-01,15.250000,15.250000,15.250000,15.250000,14.503343,0 +2013-04-02,15.280000,15.280000,15.280000,15.280000,14.531873,0 +2013-04-03,15.260000,15.260000,15.260000,15.260000,14.512854,0 +2013-04-04,15.290000,15.290000,15.290000,15.290000,14.541385,0 +2013-04-05,15.320000,15.320000,15.320000,15.320000,14.569916,0 +2013-04-08,15.370000,15.370000,15.370000,15.370000,14.617468,0 +2013-04-09,15.360000,15.360000,15.360000,15.360000,14.607958,0 +2013-04-10,15.420000,15.420000,15.420000,15.420000,14.665020,0 +2013-04-11,15.460000,15.460000,15.460000,15.460000,14.703061,0 +2013-04-12,15.440000,15.440000,15.440000,15.440000,14.684040,0 +2013-04-15,15.300000,15.300000,15.300000,15.300000,14.550895,0 +2013-04-16,15.370000,15.370000,15.370000,15.370000,14.617468,0 +2013-04-17,15.310000,15.310000,15.310000,15.310000,14.560405,0 +2013-04-18,15.320000,15.320000,15.320000,15.320000,14.569916,0 +2013-04-19,15.350000,15.350000,15.350000,15.350000,14.598448,0 +2013-04-22,15.360000,15.360000,15.360000,15.360000,14.607958,0 +2013-04-23,15.420000,15.420000,15.420000,15.420000,14.665020,0 +2013-04-24,15.460000,15.460000,15.460000,15.460000,14.703061,0 +2013-04-25,15.450000,15.450000,15.450000,15.450000,14.693550,0 +2013-04-26,15.450000,15.450000,15.450000,15.450000,14.693550,0 +2013-04-29,15.520000,15.520000,15.520000,15.520000,14.760123,0 +2013-04-30,15.540000,15.540000,15.540000,15.540000,14.779145,0 +2013-05-01,15.470000,15.470000,15.470000,15.470000,14.712571,0 +2013-05-02,15.520000,15.520000,15.520000,15.520000,14.760123,0 +2013-05-03,15.540000,15.540000,15.540000,15.540000,14.779145,0 +2013-05-06,15.530000,15.530000,15.530000,15.530000,14.769634,0 +2013-05-07,15.540000,15.540000,15.540000,15.540000,14.779145,0 +2013-05-08,15.550000,15.550000,15.550000,15.550000,14.788654,0 +2013-05-09,15.520000,15.520000,15.520000,15.520000,14.760123,0 +2013-05-10,15.470000,15.470000,15.470000,15.470000,14.712571,0 +2013-05-13,15.420000,15.420000,15.420000,15.420000,14.665020,0 +2013-05-14,15.430000,15.430000,15.430000,15.430000,14.674530,0 +2013-05-15,15.460000,15.460000,15.460000,15.460000,14.703061,0 +2013-05-16,15.480000,15.480000,15.480000,15.480000,14.722081,0 +2013-05-17,15.520000,15.520000,15.520000,15.520000,14.760123,0 +2013-05-20,15.530000,15.530000,15.530000,15.530000,14.769634,0 +2013-05-21,15.530000,15.530000,15.530000,15.530000,14.769634,0 +2013-05-22,15.440000,15.440000,15.440000,15.440000,14.684040,0 +2013-05-23,15.390000,15.390000,15.390000,15.390000,14.636489,0 +2013-05-24,15.350000,15.350000,15.350000,15.350000,14.598448,0 +2013-05-28,15.360000,15.360000,15.360000,15.360000,14.607958,0 +2013-05-29,15.270000,15.270000,15.270000,15.270000,14.522365,0 +2013-05-30,15.290000,15.290000,15.290000,15.290000,14.541385,0 +2013-05-31,15.180000,15.180000,15.180000,15.180000,14.436770,0 +2013-06-03,15.200000,15.200000,15.200000,15.200000,14.455791,0 +2013-06-04,15.160000,15.160000,15.160000,15.160000,14.417749,0 +2013-06-05,15.050000,15.050000,15.050000,15.050000,14.313134,0 +2013-06-06,15.090000,15.090000,15.090000,15.090000,14.351176,0 +2013-06-07,15.120000,15.120000,15.120000,15.120000,14.379707,0 +2013-06-10,15.080000,15.080000,15.080000,15.080000,14.341665,0 +2013-06-11,15.000000,15.000000,15.000000,15.000000,14.265584,0 +2013-06-12,14.970000,14.970000,14.970000,14.970000,14.237053,0 +2013-06-13,15.110000,15.110000,15.110000,15.110000,14.370196,0 +2013-06-14,15.130000,15.130000,15.130000,15.130000,14.389219,0 +2013-06-17,15.160000,15.160000,15.160000,15.160000,14.417749,0 +2013-06-18,15.200000,15.200000,15.200000,15.200000,14.455791,0 +2013-06-19,15.060000,15.060000,15.060000,15.060000,14.322646,0 +2013-06-20,14.770000,14.770000,14.770000,14.770000,14.046845,0 +2013-06-21,14.680000,14.680000,14.680000,14.680000,13.961251,0 +2013-06-24,14.530000,14.530000,14.530000,14.530000,13.818594,0 +2013-06-25,14.840000,14.840000,14.840000,14.840000,14.113417,0 +2013-06-26,14.740000,14.740000,14.740000,14.740000,14.018313,0 +2013-06-27,14.900000,14.900000,14.900000,14.900000,14.170479,0 +2013-06-28,14.880000,14.880000,14.880000,14.880000,14.151458,0 +2013-07-01,14.930000,14.930000,14.930000,14.930000,14.199011,0 +2013-07-02,14.970000,14.970000,14.970000,14.970000,14.237053,0 +2013-07-03,14.950000,14.950000,14.950000,14.950000,14.218032,0 +2013-07-05,14.620000,14.620000,14.620000,14.620000,13.904188,0 +2013-07-08,15.030000,15.030000,15.030000,15.030000,14.294114,0 +2013-07-09,15.080000,15.080000,15.080000,15.080000,14.341665,0 +2013-07-10,15.080000,15.080000,15.080000,15.080000,14.341665,0 +2013-07-11,15.240000,15.240000,15.240000,15.240000,14.493833,0 +2013-07-12,15.240000,15.240000,15.240000,15.240000,14.493833,0 +2013-07-15,15.320000,15.320000,15.320000,15.320000,14.569916,0 +2013-07-16,15.280000,15.280000,15.280000,15.280000,14.531873,0 +2013-07-17,15.320000,15.320000,15.320000,15.320000,14.569916,0 +2013-07-18,15.390000,15.390000,15.390000,15.390000,14.636489,0 +2013-07-19,15.410000,15.410000,15.410000,15.410000,14.655509,0 +2013-07-22,15.430000,15.430000,15.430000,15.430000,14.674530,0 +2013-07-23,15.400000,15.400000,15.400000,15.400000,14.645999,0 +2013-07-24,15.310000,15.310000,15.310000,15.310000,14.560405,0 +2013-07-25,15.300000,15.300000,15.300000,15.300000,14.550895,0 +2013-07-26,15.270000,15.270000,15.270000,15.270000,14.522365,0 +2013-07-29,15.240000,15.240000,15.240000,15.240000,14.493833,0 +2013-07-30,15.170000,15.170000,15.170000,15.170000,14.427260,0 +2013-07-31,15.250000,15.250000,15.250000,15.250000,14.503343,0 +2013-08-01,15.300000,15.300000,15.300000,15.300000,14.550895,0 +2013-08-02,15.350000,15.350000,15.350000,15.350000,14.598448,0 +2013-08-05,15.340000,15.340000,15.340000,15.340000,14.588938,0 +2013-08-06,15.280000,15.280000,15.280000,15.280000,14.531873,0 +2013-08-07,15.270000,15.270000,15.270000,15.270000,14.522365,0 +2013-08-08,15.300000,15.300000,15.300000,15.300000,14.550895,0 +2013-08-09,15.290000,15.290000,15.290000,15.290000,14.541385,0 +2013-08-12,15.300000,15.300000,15.300000,15.300000,14.550895,0 +2013-08-13,15.220000,15.220000,15.220000,15.220000,14.474812,0 +2013-08-14,15.190000,15.190000,15.190000,15.190000,14.446280,0 +2013-08-15,15.050000,15.050000,15.050000,15.050000,14.313134,0 +2013-08-16,14.990000,14.990000,14.990000,14.990000,14.256072,0 +2013-08-19,14.920000,14.920000,14.920000,14.920000,14.189501,0 +2013-08-20,14.980000,14.980000,14.980000,14.980000,14.246563,0 +2013-08-21,14.910000,14.910000,14.910000,14.910000,14.179990,0 +2013-08-22,14.950000,14.950000,14.950000,14.950000,14.218032,0 +2013-08-23,15.000000,15.000000,15.000000,15.000000,14.265584,0 +2013-08-26,14.960000,14.960000,14.960000,14.960000,14.227542,0 +2013-08-27,14.880000,14.880000,14.880000,14.880000,14.151458,0 +2013-08-28,14.870000,14.870000,14.870000,14.870000,14.141948,0 +2013-08-29,14.930000,14.930000,14.930000,14.930000,14.199011,0 +2013-08-30,14.900000,14.900000,14.900000,14.900000,14.170479,0 +2013-09-03,14.850000,14.850000,14.850000,14.850000,14.122927,0 +2013-09-04,14.890000,14.890000,14.890000,14.890000,14.160970,0 +2013-09-05,14.840000,14.840000,14.840000,14.840000,14.113417,0 +2013-09-06,14.850000,14.850000,14.850000,14.850000,14.122927,0 +2013-09-09,14.940000,14.940000,14.940000,14.940000,14.208522,0 +2013-09-10,14.970000,14.970000,14.970000,14.970000,14.237053,0 +2013-09-11,14.980000,14.980000,14.980000,14.980000,14.246563,0 +2013-09-12,14.980000,14.980000,14.980000,14.980000,14.246563,0 +2013-09-13,15.020000,15.020000,15.020000,15.020000,14.284604,0 +2013-09-16,15.080000,15.080000,15.080000,15.080000,14.341665,0 +2013-09-17,15.090000,15.090000,15.090000,15.090000,14.351176,0 +2013-09-18,15.160000,15.160000,15.160000,15.160000,14.417749,0 +2013-09-19,15.170000,15.170000,15.170000,15.170000,14.427260,0 +2013-09-20,15.150000,15.150000,15.150000,15.150000,14.408239,0 +2013-09-23,15.150000,15.150000,15.150000,15.150000,14.408239,0 +2013-09-24,15.220000,15.220000,15.220000,15.220000,14.474812,0 +2013-09-25,15.220000,15.220000,15.220000,15.220000,14.474812,0 +2013-09-26,15.220000,15.220000,15.220000,15.220000,14.474812,0 +2013-09-27,15.200000,15.200000,15.200000,15.200000,14.455791,0 +2013-09-30,15.210000,15.210000,15.210000,15.210000,14.465302,0 +2013-10-01,15.250000,15.250000,15.250000,15.250000,14.503343,0 +2013-10-02,15.240000,15.240000,15.240000,15.240000,14.493833,0 +2013-10-03,15.220000,15.220000,15.220000,15.220000,14.474812,0 +2013-10-04,15.220000,15.220000,15.220000,15.220000,14.474812,0 +2013-10-07,15.160000,15.160000,15.160000,15.160000,14.417749,0 +2013-10-08,15.140000,15.140000,15.140000,15.140000,14.398729,0 +2013-10-09,15.200000,15.200000,15.200000,15.200000,14.455791,0 +2013-10-10,15.300000,15.300000,15.300000,15.300000,14.550895,0 +2013-10-11,15.370000,15.370000,15.370000,15.370000,14.617468,0 +2013-10-14,15.400000,15.400000,15.400000,15.400000,14.645999,0 +2013-10-15,15.390000,15.390000,15.390000,15.390000,14.636489,0 +2013-10-16,15.440000,15.440000,15.440000,15.440000,14.684040,0 +2013-10-17,15.520000,15.520000,15.520000,15.520000,14.760123,0 +2013-10-18,15.570000,15.570000,15.570000,15.570000,14.807676,0 +2013-10-21,15.570000,15.570000,15.570000,15.570000,14.807676,0 +2013-10-22,15.630000,15.630000,15.630000,15.630000,14.864738,0 +2013-10-23,15.660000,15.660000,15.660000,15.660000,14.893269,0 +2013-10-24,15.630000,15.630000,15.630000,15.630000,14.864738,0 +2013-10-25,15.620000,15.620000,15.620000,15.620000,14.855227,0 +2013-10-28,15.630000,15.630000,15.630000,15.630000,14.864738,0 +2013-10-29,15.660000,15.660000,15.660000,15.660000,14.893269,0 +2013-10-30,15.650000,15.650000,15.650000,15.650000,14.883759,0 +2013-10-31,15.650000,15.650000,15.650000,15.650000,14.883759,0 +2013-11-01,15.640000,15.640000,15.640000,15.640000,14.874249,0 +2013-11-04,15.650000,15.650000,15.650000,15.650000,14.883759,0 +2013-11-05,15.590000,15.590000,15.590000,15.590000,14.826697,0 +2013-11-06,15.610000,15.610000,15.610000,15.610000,14.845717,0 +2013-11-07,15.570000,15.570000,15.570000,15.570000,14.807676,0 +2013-11-08,15.570000,15.570000,15.570000,15.570000,14.807676,0 +2013-11-11,15.540000,15.540000,15.540000,15.540000,14.779145,0 +2013-11-12,15.540000,15.540000,15.540000,15.540000,14.779145,0 +2013-11-13,15.580000,15.580000,15.580000,15.580000,14.817186,0 +2013-11-14,15.640000,15.640000,15.640000,15.640000,14.874249,0 +2013-11-15,15.570000,15.570000,15.570000,15.570000,14.807676,0 +2013-11-18,15.590000,15.590000,15.590000,15.590000,14.826697,0 +2013-11-19,15.570000,15.570000,15.570000,15.570000,14.807676,0 +2013-11-20,15.530000,15.530000,15.530000,15.530000,14.769634,0 +2013-11-21,15.560000,15.560000,15.560000,15.560000,14.798166,0 +2013-11-22,15.600000,15.600000,15.600000,15.600000,14.836207,0 +2013-11-25,15.600000,15.600000,15.600000,15.600000,14.836207,0 +2013-11-26,15.640000,15.640000,15.640000,15.640000,14.874249,0 +2013-11-27,15.660000,15.660000,15.660000,15.660000,14.893269,0 +2013-11-29,15.570000,15.570000,15.570000,15.570000,14.807676,0 +2013-12-02,15.530000,15.530000,15.530000,15.530000,14.769634,0 +2013-12-03,15.510000,15.510000,15.510000,15.510000,14.750612,0 +2013-12-04,15.460000,15.460000,15.460000,15.460000,14.703061,0 +2013-12-05,15.420000,15.420000,15.420000,15.420000,14.665020,0 +2013-12-06,15.500000,15.500000,15.500000,15.500000,14.741102,0 +2013-12-09,15.510000,15.510000,15.510000,15.510000,14.750612,0 +2013-12-10,15.520000,15.520000,15.520000,15.520000,14.760123,0 +2013-12-11,15.490000,15.490000,15.490000,15.490000,14.731591,0 +2013-12-12,15.470000,15.470000,15.470000,15.470000,14.712571,0 +2013-12-13,15.470000,15.470000,15.470000,15.470000,14.712571,0 +2013-12-16,15.530000,15.530000,15.530000,15.530000,14.769634,0 +2013-12-17,15.530000,15.530000,15.530000,15.530000,14.769634,0 +2013-12-18,15.570000,15.570000,15.570000,15.570000,14.807676,0 +2013-12-19,15.530000,15.530000,15.530000,15.530000,14.769634,0 +2013-12-20,15.520000,15.520000,15.520000,15.520000,14.760123,0 +2013-12-23,15.580000,15.580000,15.580000,15.580000,14.817186,0 +2013-12-24,15.590000,15.590000,15.590000,15.590000,14.826697,0 +2013-12-26,15.600000,15.600000,15.600000,15.600000,14.836207,0 +2013-12-27,15.580000,15.580000,15.580000,15.580000,14.817186,0 +2013-12-30,15.610000,15.610000,15.610000,15.610000,14.845717,0 +2013-12-31,14.490000,14.490000,14.490000,14.490000,13.780553,0 +2014-01-02,14.430000,14.430000,14.430000,14.430000,13.723492,0 +2014-01-03,14.420000,14.420000,14.420000,14.420000,13.713980,0 +2014-01-06,14.430000,14.430000,14.430000,14.430000,13.723492,0 +2014-01-07,14.490000,14.490000,14.490000,14.490000,13.780553,0 +2014-01-08,14.460000,14.460000,14.460000,14.460000,13.752023,0 +2014-01-09,14.490000,14.490000,14.490000,14.490000,13.780553,0 +2014-01-10,14.560000,14.560000,14.560000,14.560000,13.847127,0 +2014-01-13,14.540000,14.540000,14.540000,14.540000,13.828107,0 +2014-01-14,14.560000,14.560000,14.560000,14.560000,13.847127,0 +2014-01-15,14.550000,14.550000,14.550000,14.550000,13.837616,0 +2014-01-16,14.590000,14.590000,14.590000,14.590000,13.875657,0 +2014-01-17,14.590000,14.590000,14.590000,14.590000,13.875657,0 +2014-01-21,14.580000,14.580000,14.580000,14.580000,13.866147,0 +2014-01-22,14.570000,14.570000,14.570000,14.570000,13.856637,0 +2014-01-23,14.550000,14.550000,14.550000,14.550000,13.837616,0 +2014-01-24,14.460000,14.460000,14.460000,14.460000,13.752023,0 +2014-01-27,14.430000,14.430000,14.430000,14.430000,13.723492,0 +2014-01-28,14.480000,14.480000,14.480000,14.480000,13.771043,0 +2014-01-29,14.500000,14.500000,14.500000,14.500000,13.790063,0 +2014-01-30,14.530000,14.530000,14.530000,14.530000,13.818594,0 +2014-01-31,14.520000,14.520000,14.520000,14.520000,13.809085,0 +2014-02-03,14.450000,14.450000,14.450000,14.450000,13.742512,0 +2014-02-04,14.450000,14.450000,14.450000,14.450000,13.742512,0 +2014-02-05,14.440000,14.440000,14.440000,14.440000,13.733000,0 +2014-02-06,14.460000,14.460000,14.460000,14.460000,13.752023,0 +2014-02-07,14.490000,14.490000,14.490000,14.490000,13.780553,0 +2014-02-10,14.460000,14.460000,14.460000,14.460000,13.752023,0 +2014-02-11,14.470000,14.470000,14.470000,14.470000,13.761532,0 +2014-02-12,14.490000,14.490000,14.490000,14.490000,13.780553,0 +2014-02-13,14.540000,14.540000,14.540000,14.540000,13.828107,0 +2014-02-14,14.580000,14.580000,14.580000,14.580000,13.866147,0 +2014-02-18,14.610000,14.610000,14.610000,14.610000,13.894677,0 +2014-02-19,14.610000,14.610000,14.610000,14.610000,13.894677,0 +2014-02-20,14.640000,14.640000,14.640000,14.640000,13.923209,0 +2014-02-21,14.660000,14.660000,14.660000,14.660000,13.942230,0 +2014-02-24,14.680000,14.680000,14.680000,14.680000,13.961251,0 +2014-02-25,14.730000,14.730000,14.730000,14.730000,14.008802,0 +2014-02-26,14.740000,14.740000,14.740000,14.740000,14.018313,0 +2014-02-27,14.770000,14.770000,14.770000,14.770000,14.046845,0 +2014-02-28,14.810000,14.810000,14.810000,14.810000,14.084887,0 +2014-03-03,14.810000,14.810000,14.810000,14.810000,14.084887,0 +2014-03-04,14.860000,14.860000,14.860000,14.860000,14.132438,0 +2014-03-05,14.840000,14.840000,14.840000,14.840000,14.113417,0 +2014-03-06,14.830000,14.830000,14.830000,14.830000,14.103907,0 +2014-03-07,14.790000,14.790000,14.790000,14.790000,14.065865,0 +2014-03-10,14.760000,14.760000,14.760000,14.760000,14.037333,0 +2014-03-11,14.750000,14.750000,14.750000,14.750000,14.027824,0 +2014-03-12,14.760000,14.760000,14.760000,14.760000,14.037333,0 +2014-03-13,14.730000,14.730000,14.730000,14.730000,14.008802,0 +2014-03-14,14.740000,14.740000,14.740000,14.740000,14.018313,0 +2014-03-17,14.760000,14.760000,14.760000,14.760000,14.037333,0 +2014-03-18,14.800000,14.800000,14.800000,14.800000,14.075376,0 +2014-03-19,14.780000,14.780000,14.780000,14.780000,14.056355,0 +2014-03-20,14.750000,14.750000,14.750000,14.750000,14.027824,0 +2014-03-21,14.760000,14.760000,14.760000,14.760000,14.037333,0 +2014-03-24,14.790000,14.790000,14.790000,14.790000,14.065865,0 +2014-03-25,14.830000,14.830000,14.830000,14.830000,14.103907,0 +2014-03-26,14.850000,14.850000,14.850000,14.850000,14.122927,0 +2014-03-27,14.860000,14.860000,14.860000,14.860000,14.132438,0 +2014-03-28,14.860000,14.860000,14.860000,14.860000,14.132438,0 +2014-03-31,14.920000,14.920000,14.920000,14.920000,14.189501,0 +2014-04-01,14.930000,14.930000,14.930000,14.930000,14.199011,0 +2014-04-02,14.900000,14.900000,14.900000,14.900000,14.170479,0 +2014-04-03,14.930000,14.930000,14.930000,14.930000,14.199011,0 +2014-04-04,14.930000,14.930000,14.930000,14.930000,14.199011,0 +2014-04-07,14.930000,14.930000,14.930000,14.930000,14.199011,0 +2014-04-08,14.910000,14.910000,14.910000,14.910000,14.179990,0 +2014-04-09,14.920000,14.920000,14.920000,14.920000,14.189501,0 +2014-04-10,14.910000,14.910000,14.910000,14.910000,14.179990,0 +2014-04-11,14.880000,14.880000,14.880000,14.880000,14.151458,0 +2014-04-14,14.880000,14.880000,14.880000,14.880000,14.151458,0 +2014-04-15,14.870000,14.870000,14.870000,14.870000,14.141948,0 +2014-04-16,14.930000,14.930000,14.930000,14.930000,14.199011,0 +2014-04-17,14.940000,14.940000,14.940000,14.940000,14.208522,0 +2014-04-21,14.940000,14.940000,14.940000,14.940000,14.208522,0 +2014-04-22,14.930000,14.930000,14.930000,14.930000,14.199011,0 +2014-04-23,14.950000,14.950000,14.950000,14.950000,14.218032,0 +2014-04-24,14.960000,14.960000,14.960000,14.960000,14.227542,0 +2014-04-25,14.980000,14.980000,14.980000,14.980000,14.246563,0 +2014-04-28,14.970000,14.970000,14.970000,14.970000,14.237053,0 +2014-04-29,14.960000,14.960000,14.960000,14.960000,14.227542,0 +2014-04-30,14.980000,14.980000,14.980000,14.980000,14.246563,0 +2014-05-01,14.980000,14.980000,14.980000,14.980000,14.246563,0 +2014-05-02,15.000000,15.000000,15.000000,15.000000,14.265584,0 +2014-05-05,15.010000,15.010000,15.010000,15.010000,14.275094,0 +2014-05-06,15.010000,15.010000,15.010000,15.010000,14.275094,0 +2014-05-07,15.070000,15.070000,15.070000,15.070000,14.332155,0 +2014-05-08,15.070000,15.070000,15.070000,15.070000,14.332155,0 +2014-05-09,15.030000,15.030000,15.030000,15.030000,14.294114,0 +2014-05-12,15.040000,15.040000,15.040000,15.040000,14.303625,0 +2014-05-13,15.040000,15.040000,15.040000,15.040000,14.303625,0 +2014-05-14,15.040000,15.040000,15.040000,15.040000,14.303625,0 +2014-05-15,14.990000,14.990000,14.990000,14.990000,14.256072,0 +2014-05-16,14.950000,14.950000,14.950000,14.950000,14.218032,0 +2014-05-19,14.950000,14.950000,14.950000,14.950000,14.218032,0 +2014-05-20,14.920000,14.920000,14.920000,14.920000,14.189501,0 +2014-05-21,14.960000,14.960000,14.960000,14.960000,14.227542,0 +2014-05-22,14.940000,14.940000,14.940000,14.940000,14.208522,0 +2014-05-23,14.960000,14.960000,14.960000,14.960000,14.227542,0 +2014-05-27,14.970000,14.970000,14.970000,14.970000,14.237053,0 +2014-05-28,15.020000,15.020000,15.020000,15.020000,14.284604,0 +2014-05-29,15.040000,15.040000,15.040000,15.040000,14.303625,0 +2014-05-30,15.030000,15.030000,15.030000,15.030000,14.294114,0 +2014-06-02,15.050000,15.050000,15.050000,15.050000,14.313134,0 +2014-06-03,15.020000,15.020000,15.020000,15.020000,14.284604,0 +2014-06-04,15.010000,15.010000,15.010000,15.010000,14.275094,0 +2014-06-05,15.050000,15.050000,15.050000,15.050000,14.313134,0 +2014-06-06,15.100000,15.100000,15.100000,15.100000,14.360687,0 +2014-06-09,15.080000,15.080000,15.080000,15.080000,14.341665,0 +2014-06-10,15.050000,15.050000,15.050000,15.050000,14.313134,0 +2014-06-11,14.990000,14.990000,14.990000,14.990000,14.256072,0 +2014-06-12,14.970000,14.970000,14.970000,14.970000,14.237053,0 +2014-06-13,14.940000,14.940000,14.940000,14.940000,14.208522,0 +2014-06-16,14.920000,14.920000,14.920000,14.920000,14.189501,0 +2014-06-17,14.920000,14.920000,14.920000,14.920000,14.189501,0 +2014-06-18,14.950000,14.950000,14.950000,14.950000,14.218032,0 +2014-06-19,14.960000,14.960000,14.960000,14.960000,14.227542,0 +2014-06-20,14.970000,14.970000,14.970000,14.970000,14.237053,0 +2014-06-23,14.970000,14.970000,14.970000,14.970000,14.237053,0 +2014-06-24,14.970000,14.970000,14.970000,14.970000,14.237053,0 +2014-06-25,15.010000,15.010000,15.010000,15.010000,14.275094,0 +2014-06-26,15.030000,15.030000,15.030000,15.030000,14.294114,0 +2014-06-27,15.040000,15.040000,15.040000,15.040000,14.303625,0 +2014-06-30,14.990000,14.990000,14.990000,14.990000,14.256072,0 +2014-07-01,15.030000,15.030000,15.030000,15.030000,14.294114,0 +2014-07-02,15.020000,15.020000,15.020000,15.020000,14.284604,0 +2014-07-03,15.050000,15.050000,15.050000,15.050000,14.313134,0 +2014-07-07,15.020000,15.020000,15.020000,15.020000,14.284604,0 +2014-07-08,15.060000,15.060000,15.060000,15.060000,14.322646,0 +2014-07-09,15.050000,15.050000,15.050000,15.050000,14.313134,0 +2014-07-10,15.050000,15.050000,15.050000,15.050000,14.313134,0 +2014-07-11,15.080000,15.080000,15.080000,15.080000,14.341665,0 +2014-07-14,15.100000,15.100000,15.100000,15.100000,14.360687,0 +2014-07-15,15.090000,15.090000,15.090000,15.090000,14.351176,0 +2014-07-16,15.100000,15.100000,15.100000,15.100000,14.360687,0 +2014-07-17,15.060000,15.060000,15.060000,15.060000,14.322646,0 +2014-07-18,15.120000,15.120000,15.120000,15.120000,14.379707,0 +2014-07-21,15.120000,15.120000,15.120000,15.120000,14.379707,0 +2014-07-22,15.160000,15.160000,15.160000,15.160000,14.417749,0 +2014-07-23,15.190000,15.190000,15.190000,15.190000,14.446280,0 +2014-07-24,15.140000,15.140000,15.140000,15.140000,14.398729,0 +2014-07-25,15.130000,15.130000,15.130000,15.130000,14.389219,0 +2014-07-28,15.120000,15.120000,15.120000,15.120000,14.379707,0 +2014-07-29,15.070000,15.070000,15.070000,15.070000,14.332155,0 +2014-07-30,15.030000,15.030000,15.030000,15.030000,14.294114,0 +2014-07-31,14.970000,14.970000,14.970000,14.970000,14.237053,0 +2014-08-01,15.050000,15.050000,15.050000,15.050000,14.313134,0 +2014-08-04,15.050000,15.050000,15.050000,15.050000,14.313134,0 +2014-08-05,15.000000,15.000000,15.000000,15.000000,14.265584,0 +2014-08-06,14.970000,14.970000,14.970000,14.970000,14.237053,0 +2014-08-07,14.950000,14.950000,14.950000,14.950000,14.218032,0 +2014-08-08,14.950000,14.950000,14.950000,14.950000,14.218032,0 +2014-08-11,14.960000,14.960000,14.960000,14.960000,14.227542,0 +2014-08-12,15.000000,15.000000,15.000000,15.000000,14.265584,0 +2014-08-13,15.030000,15.030000,15.030000,15.030000,14.294114,0 +2014-08-14,15.040000,15.040000,15.040000,15.040000,14.303625,0 +2014-08-15,15.050000,15.050000,15.050000,15.050000,14.313134,0 +2014-08-18,15.030000,15.030000,15.030000,15.030000,14.294114,0 +2014-08-19,15.060000,15.060000,15.060000,15.060000,14.322646,0 +2014-08-20,15.090000,15.090000,15.090000,15.090000,14.351176,0 +2014-08-21,15.120000,15.120000,15.120000,15.120000,14.379707,0 +2014-08-22,15.090000,15.090000,15.090000,15.090000,14.351176,0 +2014-08-25,15.110000,15.110000,15.110000,15.110000,14.370196,0 +2014-08-26,15.090000,15.090000,15.090000,15.090000,14.351176,0 +2014-08-27,15.130000,15.130000,15.130000,15.130000,14.389219,0 +2014-08-28,15.160000,15.160000,15.160000,15.160000,14.417749,0 +2014-08-29,15.180000,15.180000,15.180000,15.180000,14.436770,0 +2014-09-02,15.110000,15.110000,15.110000,15.110000,14.370196,0 +2014-09-03,15.170000,15.170000,15.170000,15.170000,14.427260,0 +2014-09-04,15.170000,15.170000,15.170000,15.170000,14.427260,0 +2014-09-05,15.190000,15.190000,15.190000,15.190000,14.446280,0 +2014-09-08,15.180000,15.180000,15.180000,15.180000,14.436770,0 +2014-09-09,15.180000,15.180000,15.180000,15.180000,14.436770,0 +2014-09-10,15.160000,15.160000,15.160000,15.160000,14.417749,0 +2014-09-12,15.080000,15.080000,15.080000,15.080000,14.341665,0 +2014-09-15,15.100000,15.100000,15.100000,15.100000,14.360687,0 +2014-09-16,15.130000,15.130000,15.130000,15.130000,14.389219,0 +2014-09-17,15.110000,15.110000,15.110000,15.110000,14.370196,0 +2014-09-18,15.130000,15.130000,15.130000,15.130000,14.389219,0 +2014-09-19,15.130000,15.130000,15.130000,15.130000,14.389219,0 +2014-09-22,15.120000,15.120000,15.120000,15.120000,14.379707,0 +2014-09-23,15.100000,15.100000,15.100000,15.100000,14.360687,0 +2014-09-24,15.110000,15.110000,15.110000,15.110000,14.370196,0 +2014-09-25,15.100000,15.100000,15.100000,15.100000,14.360687,0 +2014-09-26,15.110000,15.110000,15.110000,15.110000,14.370196,0 +2014-09-29,15.070000,15.070000,15.070000,15.070000,14.332155,0 +2014-09-30,15.040000,15.040000,15.040000,15.040000,14.303625,0 +2014-10-01,15.060000,15.060000,15.060000,15.060000,14.322646,0 +2014-10-02,15.020000,15.020000,15.020000,15.020000,14.284604,0 +2014-10-03,15.080000,15.080000,15.080000,15.080000,14.341665,0 +2014-10-06,15.080000,15.080000,15.080000,15.080000,14.341665,0 +2014-10-07,15.050000,15.050000,15.050000,15.050000,14.313134,0 +2014-10-08,15.070000,15.070000,15.070000,15.070000,14.332155,0 +2014-10-09,15.040000,15.040000,15.040000,15.040000,14.303625,0 +2014-10-10,15.010000,15.010000,15.010000,15.010000,14.275094,0 +2014-10-13,15.010000,15.010000,15.010000,15.010000,14.275094,0 +2014-10-14,14.980000,14.980000,14.980000,14.980000,14.246563,0 +2014-10-15,14.920000,14.920000,14.920000,14.920000,14.189501,0 +2014-10-16,14.870000,14.870000,14.870000,14.870000,14.141948,0 +2014-10-17,14.890000,14.890000,14.890000,14.890000,14.160970,0 +2014-10-20,14.930000,14.930000,14.930000,14.930000,14.199011,0 +2014-10-21,14.990000,14.990000,14.990000,14.990000,14.256072,0 +2014-10-22,15.030000,15.030000,15.030000,15.030000,14.294114,0 +2014-10-23,15.070000,15.070000,15.070000,15.070000,14.332155,0 +2014-10-24,15.090000,15.090000,15.090000,15.090000,14.351176,0 +2014-10-27,15.110000,15.110000,15.110000,15.110000,14.370196,0 +2014-10-28,15.120000,15.120000,15.120000,15.120000,14.379707,0 +2014-10-29,15.130000,15.130000,15.130000,15.130000,14.389219,0 +2014-10-30,15.150000,15.150000,15.150000,15.150000,14.408239,0 +2014-10-31,15.160000,15.160000,15.160000,15.160000,14.417749,0 +2014-11-03,15.150000,15.150000,15.150000,15.150000,14.408239,0 +2014-11-04,15.200000,15.200000,15.200000,15.200000,14.455791,0 +2014-11-05,15.220000,15.220000,15.220000,15.220000,14.474812,0 +2014-11-06,15.170000,15.170000,15.170000,15.170000,14.427260,0 +2014-11-07,15.090000,15.090000,15.090000,15.090000,14.351176,0 +2014-11-10,15.160000,15.160000,15.160000,15.160000,14.417749,0 +2014-11-11,15.110000,15.110000,15.110000,15.110000,14.370196,0 +2014-11-12,15.100000,15.100000,15.100000,15.100000,14.360687,0 +2014-11-13,15.110000,15.110000,15.110000,15.110000,14.370196,0 +2014-11-14,15.060000,15.060000,15.060000,15.060000,14.322646,0 +2014-11-17,15.120000,15.120000,15.120000,15.120000,14.379707,0 +2014-11-18,15.140000,15.140000,15.140000,15.140000,14.398729,0 +2014-11-19,15.150000,15.150000,15.150000,15.150000,14.408239,0 +2014-11-20,15.150000,15.150000,15.150000,15.150000,14.408239,0 +2014-11-21,15.150000,15.150000,15.150000,15.150000,14.408239,0 +2014-11-24,15.150000,15.150000,15.150000,15.150000,14.408239,0 +2014-11-25,15.150000,15.150000,15.150000,15.150000,14.408239,0 +2014-11-26,15.180000,15.180000,15.180000,15.180000,14.436770,0 +2014-11-28,15.270000,15.270000,15.270000,15.270000,14.522365,0 +2014-12-01,15.250000,15.250000,15.250000,15.250000,14.503343,0 +2014-12-02,15.250000,15.250000,15.250000,15.250000,14.503343,0 +2014-12-03,15.270000,15.270000,15.270000,15.270000,14.522365,0 +2014-12-04,15.300000,15.300000,15.300000,15.300000,14.550895,0 +2014-12-05,15.300000,15.300000,15.300000,15.300000,14.550895,0 +2014-12-08,15.290000,15.290000,15.290000,15.290000,14.541385,0 +2014-12-09,15.240000,15.240000,15.240000,15.240000,14.493833,0 +2014-12-10,15.200000,15.200000,15.200000,15.200000,14.455791,0 +2014-12-11,15.210000,15.210000,15.210000,15.210000,14.465302,0 +2014-12-12,15.160000,15.160000,15.160000,15.160000,14.437683,0 +2014-12-15,15.130000,15.130000,15.130000,15.130000,14.409114,0 +2014-12-16,15.100000,15.100000,15.100000,15.100000,14.380544,0 +2014-12-17,15.090000,15.090000,15.090000,15.090000,14.371018,0 +2014-12-18,15.070000,15.070000,15.070000,15.070000,14.351972,0 +2014-12-19,15.100000,15.100000,15.100000,15.100000,14.380544,0 +2014-12-22,15.120000,15.120000,15.120000,15.120000,14.399589,0 +2014-12-23,15.080000,15.080000,15.080000,15.080000,14.361495,0 +2014-12-24,15.110000,15.110000,15.110000,15.110000,14.390066,0 +2014-12-26,15.130000,15.130000,15.130000,15.130000,14.409114,0 +2014-12-29,15.160000,15.160000,15.160000,15.160000,14.437683,0 +2014-12-30,15.020000,15.020000,15.020000,15.020000,14.447303,0 +2014-12-31,15.010000,15.010000,15.010000,15.010000,14.437683,0 +2015-01-02,15.020000,15.020000,15.020000,15.020000,14.447303,0 +2015-01-05,15.020000,15.020000,15.020000,15.020000,14.447303,0 +2015-01-06,15.030000,15.030000,15.030000,15.030000,14.456921,0 +2015-01-07,15.080000,15.080000,15.080000,15.080000,14.505013,0 +2015-01-08,15.090000,15.090000,15.090000,15.090000,14.514632,0 +2015-01-09,15.100000,15.100000,15.100000,15.100000,14.524253,0 +2015-01-12,15.100000,15.100000,15.100000,15.100000,14.524253,0 +2015-01-13,15.100000,15.100000,15.100000,15.100000,14.524253,0 +2015-01-14,15.050000,15.050000,15.050000,15.050000,14.476158,0 +2015-01-15,15.090000,15.090000,15.090000,15.090000,14.514632,0 +2015-01-16,15.070000,15.070000,15.070000,15.070000,14.495396,0 +2015-01-20,15.030000,15.030000,15.030000,15.030000,14.456921,0 +2015-01-21,15.050000,15.050000,15.050000,15.050000,14.476158,0 +2015-01-22,15.080000,15.080000,15.080000,15.080000,14.505013,0 +2015-01-23,15.110000,15.110000,15.110000,15.110000,14.533871,0 +2015-01-26,15.080000,15.080000,15.080000,15.080000,14.505013,0 +2015-01-27,15.080000,15.080000,15.080000,15.080000,14.505013,0 +2015-01-28,15.130000,15.130000,15.130000,15.130000,14.553108,0 +2015-01-29,15.140000,15.140000,15.140000,15.140000,14.562727,0 +2015-01-30,15.110000,15.110000,15.110000,15.110000,14.533871,0 +2015-02-02,15.080000,15.080000,15.080000,15.080000,14.505013,0 +2015-02-03,15.020000,15.020000,15.020000,15.020000,14.447303,0 +2015-02-04,15.020000,15.020000,15.020000,15.020000,14.447303,0 +2015-02-05,14.990000,14.990000,14.990000,14.990000,14.418445,0 +2015-02-06,14.930000,14.930000,14.930000,14.930000,14.360733,0 +2015-02-09,14.940000,14.940000,14.940000,14.940000,14.370353,0 +2015-02-10,14.960000,14.960000,14.960000,14.960000,14.389589,0 +2015-02-11,14.940000,14.940000,14.940000,14.940000,14.370353,0 +2015-02-12,14.910000,14.910000,14.910000,14.910000,14.341496,0 +2015-02-13,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-02-17,14.860000,14.860000,14.860000,14.860000,14.293403,0 +2015-02-18,14.880000,14.880000,14.880000,14.880000,14.312640,0 +2015-02-19,14.850000,14.850000,14.850000,14.850000,14.283784,0 +2015-02-20,14.880000,14.880000,14.880000,14.880000,14.312640,0 +2015-02-23,14.900000,14.900000,14.900000,14.900000,14.331877,0 +2015-02-24,14.920000,14.920000,14.920000,14.920000,14.351114,0 +2015-02-25,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-02-26,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-02-27,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-03-02,14.880000,14.880000,14.880000,14.880000,14.312640,0 +2015-03-03,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-03-04,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-03-05,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-03-06,14.840000,14.840000,14.840000,14.840000,14.274164,0 +2015-03-09,14.900000,14.900000,14.900000,14.900000,14.331877,0 +2015-03-10,14.930000,14.930000,14.930000,14.930000,14.360733,0 +2015-03-11,14.930000,14.930000,14.930000,14.930000,14.360733,0 +2015-03-12,14.960000,14.960000,14.960000,14.960000,14.389589,0 +2015-03-13,14.970000,14.970000,14.970000,14.970000,14.399209,0 +2015-03-16,15.010000,15.010000,15.010000,15.010000,14.437683,0 +2015-03-17,15.020000,15.020000,15.020000,15.020000,14.447303,0 +2015-03-18,15.030000,15.030000,15.030000,15.030000,14.456921,0 +2015-03-19,15.010000,15.010000,15.010000,15.010000,14.437683,0 +2015-03-20,15.050000,15.050000,15.050000,15.050000,14.476158,0 +2015-03-23,15.040000,15.040000,15.040000,15.040000,14.466539,0 +2015-03-24,15.030000,15.030000,15.030000,15.030000,14.456921,0 +2015-03-25,15.000000,15.000000,15.000000,15.000000,14.428064,0 +2015-03-26,14.950000,14.950000,14.950000,14.950000,14.379971,0 +2015-03-27,15.010000,15.010000,15.010000,15.010000,14.437683,0 +2015-03-30,15.020000,15.020000,15.020000,15.020000,14.447303,0 +2015-03-31,15.030000,15.030000,15.030000,15.030000,14.456921,0 +2015-04-01,15.030000,15.030000,15.030000,15.030000,14.456921,0 +2015-04-02,15.000000,15.000000,15.000000,15.000000,14.428064,0 +2015-04-06,14.960000,14.960000,14.960000,14.960000,14.389589,0 +2015-04-07,14.940000,14.940000,14.940000,14.940000,14.370353,0 +2015-04-08,14.990000,14.990000,14.990000,14.990000,14.418445,0 +2015-04-09,15.000000,15.000000,15.000000,15.000000,14.428064,0 +2015-04-10,15.000000,15.000000,15.000000,15.000000,14.428064,0 +2015-04-13,14.980000,14.980000,14.980000,14.980000,14.408827,0 +2015-04-14,14.950000,14.950000,14.950000,14.950000,14.379971,0 +2015-04-15,14.900000,14.900000,14.900000,14.900000,14.331877,0 +2015-04-16,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-04-17,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-04-20,14.910000,14.910000,14.910000,14.910000,14.341496,0 +2015-04-21,14.950000,14.950000,14.950000,14.950000,14.379971,0 +2015-04-22,14.950000,14.950000,14.950000,14.950000,14.379971,0 +2015-04-23,14.930000,14.930000,14.930000,14.930000,14.360733,0 +2015-04-24,14.930000,14.930000,14.930000,14.930000,14.360733,0 +2015-04-27,14.920000,14.920000,14.920000,14.920000,14.351114,0 +2015-04-28,14.900000,14.900000,14.900000,14.900000,14.331877,0 +2015-04-29,14.830000,14.830000,14.830000,14.830000,14.264545,0 +2015-04-30,14.830000,14.830000,14.830000,14.830000,14.264545,0 +2015-05-01,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-05-04,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-05-05,14.850000,14.850000,14.850000,14.850000,14.283784,0 +2015-05-06,14.860000,14.860000,14.860000,14.860000,14.293403,0 +2015-05-07,14.880000,14.880000,14.880000,14.880000,14.312640,0 +2015-05-08,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-05-11,14.880000,14.880000,14.880000,14.880000,14.312640,0 +2015-05-12,14.880000,14.880000,14.880000,14.880000,14.312640,0 +2015-05-13,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-05-14,14.910000,14.910000,14.910000,14.910000,14.341496,0 +2015-05-15,14.920000,14.920000,14.920000,14.920000,14.351114,0 +2015-05-18,14.920000,14.920000,14.920000,14.920000,14.351114,0 +2015-05-19,14.980000,14.980000,14.980000,14.980000,14.408827,0 +2015-05-20,14.990000,14.990000,14.990000,14.990000,14.418445,0 +2015-05-21,14.990000,14.990000,14.990000,14.990000,14.418445,0 +2015-05-22,15.020000,15.020000,15.020000,15.020000,14.447303,0 +2015-05-26,15.010000,15.010000,15.010000,15.010000,14.437683,0 +2015-05-27,15.050000,15.050000,15.050000,15.050000,14.476158,0 +2015-05-28,15.040000,15.040000,15.040000,15.040000,14.466539,0 +2015-05-29,15.030000,15.030000,15.030000,15.030000,14.456921,0 +2015-06-01,15.010000,15.010000,15.010000,15.010000,14.437683,0 +2015-06-02,14.960000,14.960000,14.960000,14.960000,14.389589,0 +2015-06-03,14.930000,14.930000,14.930000,14.930000,14.360733,0 +2015-06-04,14.940000,14.940000,14.940000,14.940000,14.370353,0 +2015-06-05,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-06-08,14.860000,14.860000,14.860000,14.860000,14.293403,0 +2015-06-09,14.840000,14.840000,14.840000,14.840000,14.274164,0 +2015-06-10,14.850000,14.850000,14.850000,14.850000,14.283784,0 +2015-06-11,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-06-12,14.910000,14.910000,14.910000,14.910000,14.341496,0 +2015-06-15,14.840000,14.840000,14.840000,14.840000,14.274164,0 +2015-06-16,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-06-17,14.850000,14.850000,14.850000,14.850000,14.283784,0 +2015-06-18,14.880000,14.880000,14.880000,14.880000,14.312640,0 +2015-06-19,14.900000,14.900000,14.900000,14.900000,14.331877,0 +2015-06-22,14.930000,14.930000,14.930000,14.930000,14.360733,0 +2015-06-23,14.910000,14.910000,14.910000,14.910000,14.341496,0 +2015-06-24,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-06-25,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-06-26,14.900000,14.900000,14.900000,14.900000,14.331877,0 +2015-06-29,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-06-30,14.830000,14.830000,14.830000,14.830000,14.264545,0 +2015-07-01,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-07-02,14.900000,14.900000,14.900000,14.900000,14.331877,0 +2015-07-06,14.910000,14.910000,14.910000,14.910000,14.341496,0 +2015-07-07,14.910000,14.910000,14.910000,14.910000,14.341496,0 +2015-07-08,14.860000,14.860000,14.860000,14.860000,14.293403,0 +2015-07-09,14.840000,14.840000,14.840000,14.840000,14.274164,0 +2015-07-10,14.880000,14.880000,14.880000,14.880000,14.312640,0 +2015-07-13,14.860000,14.860000,14.860000,14.860000,14.293403,0 +2015-07-14,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-07-15,14.900000,14.900000,14.900000,14.900000,14.331877,0 +2015-07-16,14.930000,14.930000,14.930000,14.930000,14.360733,0 +2015-07-17,14.910000,14.910000,14.910000,14.910000,14.341496,0 +2015-07-20,14.930000,14.930000,14.930000,14.930000,14.360733,0 +2015-07-21,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-07-22,14.900000,14.900000,14.900000,14.900000,14.331877,0 +2015-07-23,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-07-24,14.830000,14.830000,14.830000,14.830000,14.264545,0 +2015-07-27,14.840000,14.840000,14.840000,14.840000,14.274164,0 +2015-07-28,14.850000,14.850000,14.850000,14.850000,14.283784,0 +2015-07-29,14.900000,14.900000,14.900000,14.900000,14.331877,0 +2015-07-30,14.880000,14.880000,14.880000,14.880000,14.312640,0 +2015-07-31,14.910000,14.910000,14.910000,14.910000,14.341496,0 +2015-08-03,14.950000,14.950000,14.950000,14.950000,14.379971,0 +2015-08-04,14.960000,14.960000,14.960000,14.960000,14.389589,0 +2015-08-05,15.010000,15.010000,15.010000,15.010000,14.437683,0 +2015-08-06,14.990000,14.990000,14.990000,14.990000,14.418445,0 +2015-08-07,14.980000,14.980000,14.980000,14.980000,14.408827,0 +2015-08-10,14.940000,14.940000,14.940000,14.940000,14.370353,0 +2015-08-11,14.950000,14.950000,14.950000,14.950000,14.379971,0 +2015-08-12,14.880000,14.880000,14.880000,14.880000,14.312640,0 +2015-08-13,14.940000,14.940000,14.940000,14.940000,14.370353,0 +2015-08-14,14.940000,14.940000,14.940000,14.940000,14.370353,0 +2015-08-17,14.950000,14.950000,14.950000,14.950000,14.379971,0 +2015-08-18,14.940000,14.940000,14.940000,14.940000,14.370353,0 +2015-08-19,14.950000,14.950000,14.950000,14.950000,14.379971,0 +2015-08-20,14.920000,14.920000,14.920000,14.920000,14.351114,0 +2015-08-21,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-08-24,14.840000,14.840000,14.840000,14.840000,14.274164,0 +2015-08-25,14.900000,14.900000,14.900000,14.900000,14.331877,0 +2015-08-26,14.980000,14.980000,14.980000,14.980000,14.408827,0 +2015-08-27,14.940000,14.940000,14.940000,14.940000,14.370353,0 +2015-08-28,14.890000,14.890000,14.890000,14.890000,14.322259,0 +2015-08-31,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-09-01,14.820000,14.820000,14.820000,14.820000,14.254928,0 +2015-09-02,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-09-03,14.900000,14.900000,14.900000,14.900000,14.331877,0 +2015-09-04,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-09-08,14.960000,14.960000,14.960000,14.960000,14.389589,0 +2015-09-09,14.980000,14.980000,14.980000,14.980000,14.408827,0 +2015-09-10,14.990000,14.990000,14.990000,14.990000,14.418445,0 +2015-09-11,15.010000,15.010000,15.010000,15.010000,14.437683,0 +2015-09-14,15.010000,15.010000,15.010000,15.010000,14.437683,0 +2015-09-15,15.020000,15.020000,15.020000,15.020000,14.447303,0 +2015-09-16,14.990000,14.990000,14.990000,14.990000,14.418445,0 +2015-09-17,14.970000,14.970000,14.970000,14.970000,14.399209,0 +2015-09-18,14.950000,14.950000,14.950000,14.950000,14.379971,0 +2015-09-21,15.000000,15.000000,15.000000,15.000000,14.428064,0 +2015-09-22,14.990000,14.990000,14.990000,14.990000,14.418445,0 +2015-09-23,15.050000,15.050000,15.050000,15.050000,14.476158,0 +2015-09-24,15.030000,15.030000,15.030000,15.030000,14.456921,0 +2015-09-25,15.090000,15.090000,15.090000,15.090000,14.514632,0 +2015-09-28,15.070000,15.070000,15.070000,15.070000,14.495396,0 +2015-09-29,15.100000,15.100000,15.100000,15.100000,14.524253,0 +2015-09-30,15.100000,15.100000,15.100000,15.100000,14.524253,0 +2015-10-01,15.060000,15.060000,15.060000,15.060000,14.485777,0 +2015-10-02,15.000000,15.000000,15.000000,15.000000,14.428064,0 +2015-10-05,14.950000,14.950000,14.950000,14.950000,14.379971,0 +2015-10-06,14.870000,14.870000,14.870000,14.870000,14.303020,0 +2015-10-07,14.840000,14.840000,14.840000,14.840000,14.274164,0 +2015-10-08,14.840000,14.840000,14.840000,14.840000,14.274164,0 +2015-10-09,14.790000,14.790000,14.790000,14.790000,14.226071,0 +2015-10-12,14.910000,14.910000,14.910000,14.910000,14.341496,0 +2015-10-13,14.950000,14.950000,14.950000,14.950000,14.379971,0 +2015-10-14,14.930000,14.930000,14.930000,14.930000,14.360733,0 +2015-10-15,14.960000,14.960000,14.960000,14.960000,14.389589,0 +2015-10-16,15.000000,15.000000,15.000000,15.000000,14.428064,0 +2015-10-19,15.080000,15.080000,15.080000,15.080000,14.505013,0 +2015-10-20,15.100000,15.100000,15.100000,15.100000,14.524253,0 +2015-10-21,15.180000,15.180000,15.180000,15.180000,14.601201,0 +2015-10-22,15.210000,15.210000,15.210000,15.210000,14.630057,0 +2015-10-23,15.220000,15.220000,15.220000,15.220000,14.639677,0 +2015-10-26,15.240000,15.240000,15.240000,15.240000,14.658913,0 +2015-10-27,15.280000,15.280000,15.280000,15.280000,14.697387,0 +2015-10-28,15.270000,15.270000,15.270000,15.270000,14.687771,0 +2015-10-29,15.270000,15.270000,15.270000,15.270000,14.687771,0 +2015-10-30,15.270000,15.270000,15.270000,15.270000,14.687771,0 +2015-11-02,15.300000,15.300000,15.300000,15.300000,14.716625,0 +2015-11-03,15.270000,15.270000,15.270000,15.270000,14.687771,0 +2015-11-04,15.210000,15.210000,15.210000,15.210000,14.630057,0 +2015-11-05,15.240000,15.240000,15.240000,15.240000,14.658913,0 +2015-11-06,15.170000,15.170000,15.170000,15.170000,14.591582,0 +2015-11-09,15.130000,15.130000,15.130000,15.130000,14.553108,0 +2015-11-10,15.200000,15.200000,15.200000,15.200000,14.620439,0 +2015-11-11,15.210000,15.210000,15.210000,15.210000,14.630057,0 +2015-11-12,15.150000,15.150000,15.150000,15.150000,14.572345,0 +2015-11-13,15.110000,15.110000,15.110000,15.110000,14.533871,0 +2015-11-16,15.180000,15.180000,15.180000,15.180000,14.601201,0 +2015-11-17,15.190000,15.190000,15.190000,15.190000,14.610821,0 +2015-11-18,15.200000,15.200000,15.200000,15.200000,14.620439,0 +2015-11-19,15.170000,15.170000,15.170000,15.170000,14.591582,0 +2015-11-20,15.230000,15.230000,15.230000,15.230000,14.649295,0 +2015-11-23,15.230000,15.230000,15.230000,15.230000,14.649295,0 +2015-11-24,15.190000,15.190000,15.190000,15.190000,14.610821,0 +2015-11-25,15.170000,15.170000,15.170000,15.170000,14.591582,0 +2015-11-27,15.230000,15.230000,15.230000,15.230000,14.649295,0 +2015-11-30,15.210000,15.210000,15.210000,15.210000,14.630057,0 +2015-12-01,15.250000,15.250000,15.250000,15.250000,14.668531,0 +2015-12-02,15.230000,15.230000,15.230000,15.230000,14.649295,0 +2015-12-03,15.180000,15.180000,15.180000,15.180000,14.601201,0 +2015-12-04,15.280000,15.280000,15.280000,15.280000,14.697387,0 +2015-12-07,15.300000,15.300000,15.300000,15.300000,14.716625,0 +2015-12-08,15.280000,15.280000,15.280000,15.280000,14.697387,0 +2015-12-09,15.240000,15.240000,15.240000,15.240000,14.658913,0 +2015-12-10,15.220000,15.220000,15.220000,15.220000,14.639677,0 +2015-12-11,15.200000,15.200000,15.200000,15.200000,14.620439,0 +2015-12-14,15.240000,15.240000,15.240000,15.240000,14.658913,0 +2015-12-15,15.260000,15.260000,15.260000,15.260000,14.678151,0 +2015-12-16,15.260000,15.260000,15.260000,15.260000,14.678151,0 +2015-12-17,15.250000,15.250000,15.250000,15.250000,14.668531,0 +2015-12-18,15.210000,15.210000,15.210000,15.210000,14.630057,0 +2015-12-21,15.230000,15.230000,15.230000,15.230000,14.649295,0 +2015-12-22,15.250000,15.250000,15.250000,15.250000,14.668531,0 +2015-12-23,15.230000,15.230000,15.230000,15.230000,14.649295,0 +2015-12-24,15.210000,15.210000,15.210000,15.210000,14.630057,0 +2015-12-28,15.190000,15.190000,15.190000,15.190000,14.610821,0 +2015-12-29,14.930000,14.930000,14.930000,14.930000,14.658931,0 +2015-12-30,14.930000,14.930000,14.930000,14.930000,14.658931,0 +2015-12-31,14.860000,14.860000,14.860000,14.860000,14.590201,0 +2016-01-04,14.830000,14.830000,14.830000,14.830000,14.560746,0 +2016-01-05,14.860000,14.860000,14.860000,14.860000,14.590201,0 +2016-01-06,14.880000,14.880000,14.880000,14.880000,14.609838,0 +2016-01-07,14.860000,14.860000,14.860000,14.860000,14.590201,0 +2016-01-08,14.830000,14.830000,14.830000,14.830000,14.560746,0 +2016-01-11,14.950000,14.950000,14.950000,14.950000,14.678567,0 +2016-01-12,15.030000,15.030000,15.030000,15.030000,14.757114,0 +2016-01-13,14.960000,14.960000,14.960000,14.960000,14.688386,0 +2016-01-14,14.990000,14.990000,14.990000,14.990000,14.717841,0 +2016-01-15,14.980000,14.980000,14.980000,14.980000,14.708023,0 +2016-01-19,15.080000,15.080000,15.080000,15.080000,14.806208,0 +2016-01-20,15.060000,15.060000,15.060000,15.060000,14.786571,0 +2016-01-21,15.030000,15.030000,15.030000,15.030000,14.757114,0 +2016-01-22,15.030000,15.030000,15.030000,15.030000,14.757114,0 +2016-01-25,14.980000,14.980000,14.980000,14.980000,14.708023,0 +2016-01-26,15.030000,15.030000,15.030000,15.030000,14.757114,0 +2016-01-27,14.980000,14.980000,14.980000,14.980000,14.708023,0 +2016-01-28,15.010000,15.010000,15.010000,15.010000,14.737478,0 +2016-01-29,15.020000,15.020000,15.020000,15.020000,14.747296,0 +2016-02-01,15.000000,15.000000,15.000000,15.000000,14.727659,0 +2016-02-02,14.980000,14.980000,14.980000,14.980000,14.708023,0 +2016-02-03,14.950000,14.950000,14.950000,14.950000,14.678567,0 +2016-02-04,14.890000,14.890000,14.890000,14.890000,14.619657,0 +2016-02-05,14.910000,14.910000,14.910000,14.910000,14.639294,0 +2016-02-08,14.930000,14.930000,14.930000,14.930000,14.658931,0 +2016-02-09,15.000000,15.000000,15.000000,15.000000,14.727659,0 +2016-02-10,15.050000,15.050000,15.050000,15.050000,14.776752,0 +2016-02-11,15.010000,15.010000,15.010000,15.010000,14.737478,0 +2016-02-12,15.040000,15.040000,15.040000,15.040000,14.766933,0 +2016-02-16,15.040000,15.040000,15.040000,15.040000,14.766933,0 +2016-02-17,15.010000,15.010000,15.010000,15.010000,14.737478,0 +2016-02-18,15.050000,15.050000,15.050000,15.050000,14.776752,0 +2016-02-19,15.060000,15.060000,15.060000,15.060000,14.786571,0 +2016-02-22,15.060000,15.060000,15.060000,15.060000,14.786571,0 +2016-02-23,15.060000,15.060000,15.060000,15.060000,14.786571,0 +2016-02-24,15.100000,15.100000,15.100000,15.100000,14.825845,0 +2016-02-25,15.120000,15.120000,15.120000,15.120000,14.845481,0 +2016-02-26,15.040000,15.040000,15.040000,15.040000,14.766933,0 +2016-02-29,15.050000,15.050000,15.050000,15.050000,14.776752,0 +2016-03-01,15.020000,15.020000,15.020000,15.020000,14.747296,0 +2016-03-02,14.970000,14.970000,14.970000,14.970000,14.698205,0 +2016-03-03,14.940000,14.940000,14.940000,14.940000,14.668749,0 +2016-03-04,14.910000,14.910000,14.910000,14.910000,14.639294,0 +2016-03-07,14.890000,14.890000,14.890000,14.890000,14.619657,0 +2016-03-08,14.920000,14.920000,14.920000,14.920000,14.649112,0 +2016-03-09,14.930000,14.930000,14.930000,14.930000,14.658931,0 +2016-03-10,14.900000,14.900000,14.900000,14.900000,14.629475,0 +2016-03-11,14.870000,14.870000,14.870000,14.870000,14.600020,0 +2016-03-14,14.840000,14.840000,14.840000,14.840000,14.570564,0 +2016-03-15,14.850000,14.850000,14.850000,14.850000,14.580383,0 +2016-03-16,14.880000,14.880000,14.880000,14.880000,14.609838,0 +2016-03-17,14.920000,14.920000,14.920000,14.920000,14.649112,0 +2016-03-18,14.900000,14.900000,14.900000,14.900000,14.629475,0 +2016-03-21,14.880000,14.880000,14.880000,14.880000,14.609838,0 +2016-03-22,14.890000,14.890000,14.890000,14.890000,14.619657,0 +2016-03-23,14.950000,14.950000,14.950000,14.950000,14.678567,0 +2016-03-24,14.960000,14.960000,14.960000,14.960000,14.688386,0 +2016-03-28,15.000000,15.000000,15.000000,15.000000,14.727659,0 +2016-03-29,15.050000,15.050000,15.050000,15.050000,14.776752,0 +2016-03-30,15.050000,15.050000,15.050000,15.050000,14.776752,0 +2016-03-31,15.040000,15.040000,15.040000,15.040000,14.766933,0 +2016-04-01,15.030000,15.030000,15.030000,15.030000,14.757114,0 +2016-04-04,14.980000,14.980000,14.980000,14.980000,14.708023,0 +2016-04-05,14.950000,14.950000,14.950000,14.950000,14.678567,0 +2016-04-06,14.950000,14.950000,14.950000,14.950000,14.678567,0 +2016-04-07,14.900000,14.900000,14.900000,14.900000,14.629475,0 +2016-04-08,14.920000,14.920000,14.920000,14.920000,14.649112,0 +2016-04-11,14.920000,14.920000,14.920000,14.920000,14.649112,0 +2016-04-12,14.920000,14.920000,14.920000,14.920000,14.649112,0 +2016-04-13,14.950000,14.950000,14.950000,14.950000,14.678567,0 +2016-04-14,14.930000,14.930000,14.930000,14.930000,14.658931,0 +2016-04-15,14.950000,14.950000,14.950000,14.950000,14.678567,0 +2016-04-18,14.940000,14.940000,14.940000,14.940000,14.668749,0 +2016-04-19,14.880000,14.880000,14.880000,14.880000,14.609838,0 +2016-04-20,14.810000,14.810000,14.810000,14.810000,14.541109,0 +2016-04-21,14.750000,14.750000,14.750000,14.750000,14.482199,0 +2016-04-22,14.730000,14.730000,14.730000,14.730000,14.462562,0 +2016-04-25,14.750000,14.750000,14.750000,14.750000,14.482199,0 +2016-04-26,14.730000,14.730000,14.730000,14.730000,14.462562,0 +2016-04-27,14.740000,14.740000,14.740000,14.740000,14.472380,0 +2016-04-28,14.730000,14.730000,14.730000,14.730000,14.462562,0 +2016-04-29,14.690000,14.690000,14.690000,14.690000,14.423287,0 +2016-05-02,14.720000,14.720000,14.720000,14.720000,14.452744,0 +2016-05-03,14.710000,14.710000,14.710000,14.710000,14.442924,0 +2016-05-04,14.700000,14.700000,14.700000,14.700000,14.433105,0 +2016-05-05,14.710000,14.710000,14.710000,14.710000,14.442924,0 +2016-05-06,14.750000,14.750000,14.750000,14.750000,14.482199,0 +2016-05-09,14.760000,14.760000,14.760000,14.760000,14.492018,0 +2016-05-10,14.750000,14.750000,14.750000,14.750000,14.482199,0 +2016-05-11,14.710000,14.710000,14.710000,14.710000,14.442924,0 +2016-05-12,14.670000,14.670000,14.670000,14.670000,14.403651,0 +2016-05-13,14.680000,14.680000,14.680000,14.680000,14.413469,0 +2016-05-16,14.700000,14.700000,14.700000,14.700000,14.433105,0 +2016-05-17,14.630000,14.630000,14.630000,14.630000,14.364377,0 +2016-05-18,14.630000,14.630000,14.630000,14.630000,14.364377,0 +2016-05-19,14.610000,14.610000,14.610000,14.610000,14.344740,0 +2016-05-20,14.640000,14.640000,14.640000,14.640000,14.374196,0 +2016-05-23,14.640000,14.640000,14.640000,14.640000,14.374196,0 +2016-05-24,14.690000,14.690000,14.690000,14.690000,14.423287,0 +2016-05-25,14.680000,14.680000,14.680000,14.680000,14.413469,0 +2016-05-26,14.670000,14.670000,14.670000,14.670000,14.403651,0 +2016-05-27,14.690000,14.690000,14.690000,14.690000,14.423287,0 +2016-05-31,14.680000,14.680000,14.680000,14.680000,14.413469,0 +2016-06-01,14.660000,14.660000,14.660000,14.660000,14.393833,0 +2016-06-02,14.660000,14.660000,14.660000,14.660000,14.393833,0 +2016-06-03,14.650000,14.650000,14.650000,14.650000,14.384014,0 +2016-06-06,14.650000,14.650000,14.650000,14.650000,14.384014,0 +2016-06-07,14.660000,14.660000,14.660000,14.660000,14.393833,0 +2016-06-08,14.680000,14.680000,14.680000,14.680000,14.413469,0 +2016-06-09,14.710000,14.710000,14.710000,14.710000,14.442924,0 +2016-06-10,14.710000,14.710000,14.710000,14.710000,14.442924,0 +2016-06-13,14.640000,14.640000,14.640000,14.640000,14.374196,0 +2016-06-14,14.650000,14.650000,14.650000,14.650000,14.384014,0 +2016-06-15,14.640000,14.640000,14.640000,14.640000,14.374196,0 +2016-06-16,14.670000,14.670000,14.670000,14.670000,14.403651,0 +2016-06-17,14.660000,14.660000,14.660000,14.660000,14.393833,0 +2016-06-20,14.640000,14.640000,14.640000,14.640000,14.374196,0 +2016-06-21,14.620000,14.620000,14.620000,14.620000,14.354559,0 +2016-06-22,14.620000,14.620000,14.620000,14.620000,14.354559,0 +2016-06-23,14.640000,14.640000,14.640000,14.640000,14.374196,0 +2016-06-24,14.620000,14.620000,14.620000,14.620000,14.354559,0 +2016-06-27,14.590000,14.590000,14.590000,14.590000,14.325103,0 +2016-06-28,14.590000,14.590000,14.590000,14.590000,14.325103,0 +2016-06-29,14.620000,14.620000,14.620000,14.620000,14.354559,0 +2016-06-30,14.710000,14.710000,14.710000,14.710000,14.442924,0 +2016-07-01,14.700000,14.700000,14.700000,14.700000,14.433105,0 +2016-07-05,14.700000,14.700000,14.700000,14.700000,14.433105,0 +2016-07-06,14.700000,14.700000,14.700000,14.700000,14.433105,0 +2016-07-07,14.700000,14.700000,14.700000,14.700000,14.433105,0 +2016-07-08,14.760000,14.760000,14.760000,14.760000,14.492018,0 +2016-07-11,14.750000,14.750000,14.750000,14.750000,14.482199,0 +2016-07-12,14.720000,14.720000,14.720000,14.720000,14.452744,0 +2016-07-13,14.740000,14.740000,14.740000,14.740000,14.472380,0 +2016-07-14,14.740000,14.740000,14.740000,14.740000,14.472380,0 +2016-07-15,14.740000,14.740000,14.740000,14.740000,14.472380,0 +2016-07-18,14.730000,14.730000,14.730000,14.730000,14.462562,0 +2016-07-19,14.740000,14.740000,14.740000,14.740000,14.472380,0 +2016-07-20,14.730000,14.730000,14.730000,14.730000,14.462562,0 +2016-07-21,14.720000,14.720000,14.720000,14.720000,14.452744,0 +2016-07-22,14.730000,14.730000,14.730000,14.730000,14.462562,0 +2016-07-25,14.720000,14.720000,14.720000,14.720000,14.452744,0 +2016-07-26,14.760000,14.760000,14.760000,14.760000,14.492018,0 +2016-07-27,14.720000,14.720000,14.720000,14.720000,14.452744,0 +2016-07-28,14.730000,14.730000,14.730000,14.730000,14.462562,0 +2016-07-29,14.770000,14.770000,14.770000,14.770000,14.501836,0 +2016-08-01,14.750000,14.750000,14.750000,14.750000,14.482199,0 +2016-08-02,14.720000,14.720000,14.720000,14.720000,14.452744,0 +2016-08-03,14.710000,14.710000,14.710000,14.710000,14.442924,0 +2016-08-04,14.720000,14.720000,14.720000,14.720000,14.452744,0 +2016-08-05,14.750000,14.750000,14.750000,14.750000,14.482199,0 +2016-08-08,14.760000,14.760000,14.760000,14.760000,14.492018,0 +2016-08-09,14.760000,14.760000,14.760000,14.760000,14.492018,0 +2016-08-10,14.750000,14.750000,14.750000,14.750000,14.482199,0 +2016-08-11,14.770000,14.770000,14.770000,14.770000,14.501836,0 +2016-08-12,14.730000,14.730000,14.730000,14.730000,14.462562,0 +2016-08-15,14.740000,14.740000,14.740000,14.740000,14.472380,0 +2016-08-16,14.720000,14.720000,14.720000,14.720000,14.452744,0 +2016-08-17,14.710000,14.710000,14.710000,14.710000,14.442924,0 +2016-08-18,14.710000,14.710000,14.710000,14.710000,14.442924,0 +2016-08-19,14.710000,14.710000,14.710000,14.710000,14.442924,0 +2016-08-22,14.750000,14.750000,14.750000,14.750000,14.482199,0 +2016-08-23,14.760000,14.760000,14.760000,14.760000,14.492018,0 +2016-08-24,14.750000,14.750000,14.750000,14.750000,14.482199,0 +2016-08-25,14.740000,14.740000,14.740000,14.740000,14.472380,0 +2016-08-26,14.730000,14.730000,14.730000,14.730000,14.462562,0 +2016-08-29,14.740000,14.740000,14.740000,14.740000,14.472380,0 +2016-08-30,14.760000,14.760000,14.760000,14.760000,14.492018,0 +2016-08-31,14.770000,14.770000,14.770000,14.770000,14.501836,0 +2016-09-01,14.760000,14.760000,14.760000,14.760000,14.492018,0 +2016-09-02,14.790000,14.790000,14.790000,14.790000,14.521472,0 +2016-09-06,14.800000,14.800000,14.800000,14.800000,14.531291,0 +2016-09-07,14.810000,14.810000,14.810000,14.810000,14.541109,0 +2016-09-08,14.780000,14.780000,14.780000,14.780000,14.511653,0 +2016-09-09,14.690000,14.690000,14.690000,14.690000,14.423287,0 +2016-09-12,14.690000,14.690000,14.690000,14.690000,14.423287,0 +2016-09-13,14.650000,14.650000,14.650000,14.650000,14.384014,0 +2016-09-14,14.660000,14.660000,14.660000,14.660000,14.393833,0 +2016-09-15,14.710000,14.710000,14.710000,14.710000,14.442924,0 +2016-09-16,14.680000,14.680000,14.680000,14.680000,14.413469,0 +2016-09-19,14.740000,14.740000,14.740000,14.740000,14.472380,0 +2016-09-20,14.730000,14.730000,14.730000,14.730000,14.462562,0 +2016-09-21,14.770000,14.770000,14.770000,14.770000,14.501836,0 +2016-09-22,14.800000,14.800000,14.800000,14.800000,14.531291,0 +2016-09-23,14.790000,14.790000,14.790000,14.790000,14.521472,0 +2016-09-26,14.790000,14.790000,14.790000,14.790000,14.521472,0 +2016-09-27,14.830000,14.830000,14.830000,14.830000,14.560746,0 +2016-09-28,14.860000,14.860000,14.860000,14.860000,14.590201,0 +2016-09-29,14.820000,14.820000,14.820000,14.820000,14.550927,0 +2016-09-30,14.870000,14.870000,14.870000,14.870000,14.600020,0 +2016-10-03,14.870000,14.870000,14.870000,14.870000,14.600020,0 +2016-10-04,14.830000,14.830000,14.830000,14.830000,14.560746,0 +2016-10-05,14.820000,14.820000,14.820000,14.820000,14.550927,0 +2016-10-06,14.830000,14.830000,14.830000,14.830000,14.560746,0 +2016-10-07,14.820000,14.820000,14.820000,14.820000,14.550927,0 +2016-10-10,14.810000,14.810000,14.810000,14.810000,14.541109,0 +2016-10-11,14.770000,14.770000,14.770000,14.770000,14.501836,0 +2016-10-12,14.800000,14.800000,14.800000,14.800000,14.531291,0 +2016-10-13,14.780000,14.780000,14.780000,14.780000,14.511653,0 +2016-10-14,14.790000,14.790000,14.790000,14.790000,14.521472,0 +2016-10-17,14.790000,14.790000,14.790000,14.790000,14.521472,0 +2016-10-18,14.820000,14.820000,14.820000,14.820000,14.550927,0 +2016-10-19,14.830000,14.830000,14.830000,14.830000,14.560746,0 +2016-10-20,14.820000,14.820000,14.820000,14.820000,14.550927,0 +2016-10-21,14.820000,14.820000,14.820000,14.820000,14.550927,0 +2016-10-24,14.850000,14.850000,14.850000,14.850000,14.580383,0 +2016-10-25,14.860000,14.860000,14.860000,14.860000,14.590201,0 +2016-10-26,14.860000,14.860000,14.860000,14.860000,14.590201,0 +2016-10-27,14.810000,14.810000,14.810000,14.810000,14.541109,0 +2016-10-28,14.810000,14.810000,14.810000,14.810000,14.541109,0 +2016-10-31,14.860000,14.860000,14.860000,14.860000,14.590201,0 +2016-11-01,14.810000,14.810000,14.810000,14.810000,14.541109,0 +2016-11-02,14.850000,14.850000,14.850000,14.850000,14.580383,0 +2016-11-03,14.860000,14.860000,14.860000,14.860000,14.590201,0 +2016-11-04,14.830000,14.830000,14.830000,14.830000,14.560746,0 +2016-11-07,14.890000,14.890000,14.890000,14.890000,14.619657,0 +2016-11-08,14.910000,14.910000,14.910000,14.910000,14.639294,0 +2016-11-09,14.940000,14.940000,14.940000,14.940000,14.668749,0 +2016-11-10,14.840000,14.840000,14.840000,14.840000,14.570564,0 +2016-11-11,14.840000,14.840000,14.840000,14.840000,14.570564,0 +2016-11-14,14.910000,14.910000,14.910000,14.910000,14.639294,0 +2016-11-15,14.940000,14.940000,14.940000,14.940000,14.668749,0 +2016-11-16,14.950000,14.950000,14.950000,14.950000,14.678567,0 +2016-11-17,14.980000,14.980000,14.980000,14.980000,14.708023,0 +2016-11-18,14.960000,14.960000,14.960000,14.960000,14.688386,0 +2016-11-21,14.960000,14.960000,14.960000,14.960000,14.688386,0 +2016-11-22,15.020000,15.020000,15.020000,15.020000,14.747296,0 +2016-11-23,15.060000,15.060000,15.060000,15.060000,14.786571,0 +2016-11-25,15.060000,15.060000,15.060000,15.060000,14.786571,0 +2016-11-28,15.070000,15.070000,15.070000,15.070000,14.796389,0 +2016-11-29,15.130000,15.130000,15.130000,15.130000,14.855299,0 +2016-11-30,15.060000,15.060000,15.060000,15.060000,14.786571,0 +2016-12-01,15.070000,15.070000,15.070000,15.070000,14.796389,0 +2016-12-02,15.060000,15.060000,15.060000,15.060000,14.786571,0 +2016-12-05,15.090000,15.090000,15.090000,15.090000,14.816026,0 +2016-12-06,15.120000,15.120000,15.120000,15.120000,14.845481,0 +2016-12-07,15.120000,15.120000,15.120000,15.120000,14.845481,0 +2016-12-08,15.180000,15.180000,15.180000,15.180000,14.904392,0 +2016-12-09,15.150000,15.150000,15.150000,15.150000,14.874936,0 +2016-12-12,15.130000,15.130000,15.130000,15.130000,14.855299,0 +2016-12-13,15.130000,15.130000,15.130000,15.130000,14.855299,0 +2016-12-14,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2016-12-15,15.140000,15.140000,15.140000,15.140000,14.893665,0 +2016-12-16,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2016-12-19,15.070000,15.070000,15.070000,15.070000,14.824803,0 +2016-12-20,15.130000,15.130000,15.130000,15.130000,14.883827,0 +2016-12-21,15.140000,15.140000,15.140000,15.140000,14.893665,0 +2016-12-22,15.150000,15.150000,15.150000,15.150000,14.903502,0 +2016-12-23,15.140000,15.140000,15.140000,15.140000,14.893665,0 +2016-12-27,15.140000,15.140000,15.140000,15.140000,14.893665,0 +2016-12-28,15.150000,15.150000,15.150000,15.150000,14.903502,0 +2016-12-29,15.160000,15.160000,15.160000,15.160000,14.913339,0 +2016-12-30,15.140000,15.140000,15.140000,15.140000,14.893665,0 +2017-01-03,15.140000,15.140000,15.140000,15.140000,14.893665,0 +2017-01-04,15.160000,15.160000,15.160000,15.160000,14.913339,0 +2017-01-05,15.120000,15.120000,15.120000,15.120000,14.873990,0 +2017-01-06,15.130000,15.130000,15.130000,15.130000,14.883827,0 +2017-01-09,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-01-10,15.140000,15.140000,15.140000,15.140000,14.893665,0 +2017-01-11,15.170000,15.170000,15.170000,15.170000,14.923177,0 +2017-01-12,15.160000,15.160000,15.160000,15.160000,14.913339,0 +2017-01-13,15.160000,15.160000,15.160000,15.160000,14.913339,0 +2017-01-17,15.130000,15.130000,15.130000,15.130000,14.883827,0 +2017-01-18,15.170000,15.170000,15.170000,15.170000,14.923177,0 +2017-01-19,15.120000,15.120000,15.120000,15.120000,14.873990,0 +2017-01-20,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-01-23,15.070000,15.070000,15.070000,15.070000,14.824803,0 +2017-01-24,15.160000,15.160000,15.160000,15.160000,14.913339,0 +2017-01-25,15.160000,15.160000,15.160000,15.160000,14.913339,0 +2017-01-26,15.130000,15.130000,15.130000,15.130000,14.883827,0 +2017-01-27,15.140000,15.140000,15.140000,15.140000,14.893665,0 +2017-01-30,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-01-31,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-02-01,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-02-02,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-02-03,15.120000,15.120000,15.120000,15.120000,14.873990,0 +2017-02-06,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-02-07,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-02-08,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-02-09,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-02-10,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-02-13,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-02-14,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-02-15,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-02-16,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-02-17,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-02-21,15.130000,15.130000,15.130000,15.130000,14.883827,0 +2017-02-22,15.120000,15.120000,15.120000,15.120000,14.873990,0 +2017-02-23,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-02-24,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-02-27,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-02-28,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-03-01,15.120000,15.120000,15.120000,15.120000,14.873990,0 +2017-03-02,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-03-03,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-03-06,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-03-07,15.060000,15.060000,15.060000,15.060000,14.814966,0 +2017-03-08,15.050000,15.050000,15.050000,15.050000,14.805129,0 +2017-03-09,15.030000,15.030000,15.030000,15.030000,14.785454,0 +2017-03-10,15.040000,15.040000,15.040000,15.040000,14.795292,0 +2017-03-13,15.060000,15.060000,15.060000,15.060000,14.814966,0 +2017-03-14,15.060000,15.060000,15.060000,15.060000,14.814966,0 +2017-03-15,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-03-16,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-03-17,15.120000,15.120000,15.120000,15.120000,14.873990,0 +2017-03-20,15.120000,15.120000,15.120000,15.120000,14.873990,0 +2017-03-21,15.060000,15.060000,15.060000,15.060000,14.814966,0 +2017-03-22,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-03-23,15.120000,15.120000,15.120000,15.120000,14.873990,0 +2017-03-24,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-03-27,15.070000,15.070000,15.070000,15.070000,14.824803,0 +2017-03-28,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-03-29,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-03-30,15.150000,15.150000,15.150000,15.150000,14.903502,0 +2017-03-31,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-04-03,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-04-04,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-04-05,15.070000,15.070000,15.070000,15.070000,14.824803,0 +2017-04-06,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-04-07,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-04-10,15.070000,15.070000,15.070000,15.070000,14.824803,0 +2017-04-11,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-04-12,15.030000,15.030000,15.030000,15.030000,14.785454,0 +2017-04-13,15.010000,15.010000,15.010000,15.010000,14.765780,0 +2017-04-17,15.060000,15.060000,15.060000,15.060000,14.814966,0 +2017-04-18,15.030000,15.030000,15.030000,15.030000,14.785454,0 +2017-04-19,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-04-20,15.140000,15.140000,15.140000,15.140000,14.893665,0 +2017-04-21,15.130000,15.130000,15.130000,15.130000,14.883827,0 +2017-04-24,15.180000,15.180000,15.180000,15.180000,14.933014,0 +2017-04-25,15.200000,15.200000,15.200000,15.200000,14.952688,0 +2017-04-26,15.200000,15.200000,15.200000,15.200000,14.952688,0 +2017-04-27,15.180000,15.180000,15.180000,15.180000,14.933014,0 +2017-04-28,15.180000,15.180000,15.180000,15.180000,14.933014,0 +2017-05-01,15.200000,15.200000,15.200000,15.200000,14.952688,0 +2017-05-02,15.180000,15.180000,15.180000,15.180000,14.933014,0 +2017-05-03,15.180000,15.180000,15.180000,15.180000,14.933014,0 +2017-05-04,15.190000,15.190000,15.190000,15.190000,14.942851,0 +2017-05-05,15.150000,15.150000,15.150000,15.150000,14.903502,0 +2017-05-08,15.180000,15.180000,15.180000,15.180000,14.933014,0 +2017-05-09,15.180000,15.180000,15.180000,15.180000,14.933014,0 +2017-05-10,15.160000,15.160000,15.160000,15.160000,14.913339,0 +2017-05-11,15.150000,15.150000,15.150000,15.150000,14.903502,0 +2017-05-12,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-05-15,15.160000,15.160000,15.160000,15.160000,14.913339,0 +2017-05-16,15.140000,15.140000,15.140000,15.140000,14.893665,0 +2017-05-17,15.060000,15.060000,15.060000,15.060000,14.814966,0 +2017-05-18,15.050000,15.050000,15.050000,15.050000,14.805129,0 +2017-05-19,15.060000,15.060000,15.060000,15.060000,14.814966,0 +2017-05-22,15.050000,15.050000,15.050000,15.050000,14.805129,0 +2017-05-23,15.070000,15.070000,15.070000,15.070000,14.824803,0 +2017-05-24,15.050000,15.050000,15.050000,15.050000,14.805129,0 +2017-05-25,15.040000,15.040000,15.040000,15.040000,14.795292,0 +2017-05-26,15.010000,15.010000,15.010000,15.010000,14.765780,0 +2017-05-30,15.060000,15.060000,15.060000,15.060000,14.814966,0 +2017-05-31,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-06-01,15.120000,15.120000,15.120000,15.120000,14.873990,0 +2017-06-02,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-06-05,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-06-06,15.070000,15.070000,15.070000,15.070000,14.824803,0 +2017-06-07,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-06-08,15.140000,15.140000,15.140000,15.140000,14.893665,0 +2017-06-09,15.130000,15.130000,15.130000,15.130000,14.883827,0 +2017-06-12,15.140000,15.140000,15.140000,15.140000,14.893665,0 +2017-06-13,15.130000,15.130000,15.130000,15.130000,14.883827,0 +2017-06-14,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-06-15,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-06-16,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-06-19,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-06-20,15.070000,15.070000,15.070000,15.070000,14.824803,0 +2017-06-21,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-06-22,15.100000,15.100000,15.100000,15.100000,14.854316,0 +2017-06-23,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-06-26,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-06-27,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-06-28,15.150000,15.150000,15.150000,15.150000,14.903502,0 +2017-06-29,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-06-30,15.060000,15.060000,15.060000,15.060000,14.814966,0 +2017-07-03,15.060000,15.060000,15.060000,15.060000,14.814966,0 +2017-07-05,15.070000,15.070000,15.070000,15.070000,14.824803,0 +2017-07-06,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-07-07,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-07-10,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-07-11,15.070000,15.070000,15.070000,15.070000,14.824803,0 +2017-07-12,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-07-13,15.120000,15.120000,15.120000,15.120000,14.873990,0 +2017-07-14,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-07-17,15.110000,15.110000,15.110000,15.110000,14.864152,0 +2017-07-18,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-07-19,15.090000,15.090000,15.090000,15.090000,14.844479,0 +2017-07-20,15.080000,15.080000,15.080000,15.080000,14.834641,0 +2017-07-21,15.060000,15.060000,15.060000,15.060000,14.814966,0 +2017-07-24,15.040000,15.040000,15.040000,15.040000,14.795292,0 +2017-07-25,15.070000,15.070000,15.070000,15.070000,14.824803,0 +2017-07-26,15.040000,15.040000,15.040000,15.040000,14.795292,0 +2017-07-27,15.030000,15.030000,15.030000,15.030000,14.785454,0 +2017-07-28,15.000000,15.000000,15.000000,15.000000,14.755942,0 +2017-07-31,15.010000,15.010000,15.010000,15.010000,14.765780,0 +2017-08-01,15.020000,15.020000,15.020000,15.020000,14.775618,0 +2017-08-02,15.040000,15.040000,15.040000,15.040000,14.795292,0 +2017-08-03,15.030000,15.030000,15.030000,15.030000,14.785454,0 +2017-08-04,15.030000,15.030000,15.030000,15.030000,14.785454,0 +2017-08-07,15.020000,15.020000,15.020000,15.020000,14.775618,0 +2017-08-08,15.040000,15.040000,15.040000,15.040000,14.795292,0 +2017-08-09,14.980000,14.980000,14.980000,14.980000,14.736267,0 +2017-08-10,14.910000,14.910000,14.910000,14.910000,14.667407,0 +2017-08-11,14.890000,14.890000,14.890000,14.890000,14.647733,0 +2017-08-14,14.920000,14.920000,14.920000,14.920000,14.677244,0 +2017-08-15,14.930000,14.930000,14.930000,14.930000,14.687081,0 +2017-08-16,14.970000,14.970000,14.970000,14.970000,14.726431,0 +2017-08-17,14.920000,14.920000,14.920000,14.920000,14.677244,0 +2017-08-18,14.920000,14.920000,14.920000,14.920000,14.677244,0 +2017-08-21,14.900000,14.900000,14.900000,14.900000,14.657569,0 +2017-08-22,14.920000,14.920000,14.920000,14.920000,14.677244,0 +2017-08-23,14.920000,14.920000,14.920000,14.920000,14.677244,0 +2017-08-24,14.930000,14.930000,14.930000,14.930000,14.687081,0 +2017-08-25,14.940000,14.940000,14.940000,14.940000,14.696918,0 +2017-08-28,14.900000,14.900000,14.900000,14.900000,14.657569,0 +2017-08-29,14.890000,14.890000,14.890000,14.890000,14.647733,0 +2017-08-30,14.920000,14.920000,14.920000,14.920000,14.677244,0 +2017-08-31,14.900000,14.900000,14.900000,14.900000,14.657569,0 +2017-09-01,14.930000,14.930000,14.930000,14.930000,14.687081,0 +2017-09-05,14.880000,14.880000,14.880000,14.880000,14.637895,0 +2017-09-06,14.870000,14.870000,14.870000,14.870000,14.628057,0 +2017-09-07,14.880000,14.880000,14.880000,14.880000,14.637895,0 +2017-09-08,14.890000,14.890000,14.890000,14.890000,14.647733,0 +2017-09-11,14.950000,14.950000,14.950000,14.950000,14.706756,0 +2017-09-12,14.930000,14.930000,14.930000,14.930000,14.687081,0 +2017-09-13,14.900000,14.900000,14.900000,14.900000,14.657569,0 +2017-09-14,14.870000,14.870000,14.870000,14.870000,14.628057,0 +2017-09-15,14.900000,14.900000,14.900000,14.900000,14.657569,0 +2017-09-18,14.870000,14.870000,14.870000,14.870000,14.628057,0 +2017-09-19,14.890000,14.890000,14.890000,14.890000,14.647733,0 +2017-09-20,14.870000,14.870000,14.870000,14.870000,14.628057,0 +2017-09-21,14.840000,14.840000,14.840000,14.840000,14.598546,0 +2017-09-22,14.890000,14.890000,14.890000,14.890000,14.647733,0 +2017-09-25,14.900000,14.900000,14.900000,14.900000,14.657569,0 +2017-09-26,14.910000,14.910000,14.910000,14.910000,14.667407,0 +2017-09-27,14.910000,14.910000,14.910000,14.910000,14.667407,0 +2017-09-28,14.930000,14.930000,14.930000,14.930000,14.687081,0 +2017-09-29,14.930000,14.930000,14.930000,14.930000,14.687081,0 +2017-10-02,14.980000,14.980000,14.980000,14.980000,14.736267,0 +2017-10-03,14.980000,14.980000,14.980000,14.980000,14.736267,0 +2017-10-04,14.980000,14.980000,14.980000,14.980000,14.736267,0 +2017-10-05,14.970000,14.970000,14.970000,14.970000,14.726431,0 +2017-10-06,14.960000,14.960000,14.960000,14.960000,14.716594,0 +2017-10-09,14.950000,14.950000,14.950000,14.950000,14.706756,0 +2017-10-10,14.980000,14.980000,14.980000,14.980000,14.736267,0 +2017-10-11,14.960000,14.960000,14.960000,14.960000,14.716594,0 +2017-10-12,14.960000,14.960000,14.960000,14.960000,14.716594,0 +2017-10-13,14.960000,14.960000,14.960000,14.960000,14.716594,0 +2017-10-16,14.960000,14.960000,14.960000,14.960000,14.716594,0 +2017-10-17,14.940000,14.940000,14.940000,14.940000,14.696918,0 +2017-10-18,15.000000,15.000000,15.000000,15.000000,14.755942,0 +2017-10-19,15.000000,15.000000,15.000000,15.000000,14.755942,0 +2017-10-20,15.010000,15.010000,15.010000,15.010000,14.765780,0 +2017-10-23,15.020000,15.020000,15.020000,15.020000,14.775618,0 +2017-10-24,15.050000,15.050000,15.050000,15.050000,14.805129,0 +2017-10-25,15.030000,15.030000,15.030000,15.030000,14.785454,0 +2017-10-26,15.030000,15.030000,15.030000,15.030000,14.785454,0 +2017-10-27,14.990000,14.990000,14.990000,14.990000,14.746105,0 +2017-10-30,14.970000,14.970000,14.970000,14.970000,14.726431,0 +2017-10-31,14.970000,14.970000,14.970000,14.970000,14.726431,0 +2017-11-01,15.020000,15.020000,15.020000,15.020000,14.775618,0 +2017-11-02,15.040000,15.040000,15.040000,15.040000,14.795292,0 +2017-11-03,15.010000,15.010000,15.010000,15.010000,14.765780,0 +2017-11-06,14.990000,14.990000,14.990000,14.990000,14.746105,0 +2017-11-07,14.980000,14.980000,14.980000,14.980000,14.736267,0 +2017-11-08,14.970000,14.970000,14.970000,14.970000,14.726431,0 +2017-11-09,14.930000,14.930000,14.930000,14.930000,14.687081,0 +2017-11-10,14.940000,14.940000,14.940000,14.940000,14.696918,0 +2017-11-13,14.930000,14.930000,14.930000,14.930000,14.687081,0 +2017-11-14,14.920000,14.920000,14.920000,14.920000,14.677244,0 +2017-11-15,14.900000,14.900000,14.900000,14.900000,14.657569,0 +2017-11-16,14.940000,14.940000,14.940000,14.940000,14.696918,0 +2017-11-17,14.930000,14.930000,14.930000,14.930000,14.687081,0 +2017-11-20,14.940000,14.940000,14.940000,14.940000,14.696918,0 +2017-11-21,14.920000,14.920000,14.920000,14.920000,14.677244,0 +2017-11-22,14.900000,14.900000,14.900000,14.900000,14.657569,0 +2017-11-24,14.900000,14.900000,14.900000,14.900000,14.657569,0 +2017-11-27,14.870000,14.870000,14.870000,14.870000,14.628057,0 +2017-11-28,14.890000,14.890000,14.890000,14.890000,14.647733,0 +2017-11-29,14.900000,14.900000,14.900000,14.900000,14.657569,0 +2017-11-30,14.860000,14.860000,14.860000,14.860000,14.618220,0 +2017-12-01,14.820000,14.820000,14.820000,14.820000,14.578871,0 +2017-12-04,14.890000,14.890000,14.890000,14.890000,14.647733,0 +2017-12-05,14.870000,14.870000,14.870000,14.870000,14.628057,0 +2017-12-06,14.890000,14.890000,14.890000,14.890000,14.647733,0 +2017-12-07,14.910000,14.910000,14.910000,14.910000,14.667407,0 +2017-12-08,14.920000,14.920000,14.920000,14.920000,14.677244,0 +2017-12-11,14.870000,14.870000,14.870000,14.870000,14.628057,0 +2017-12-12,14.890000,14.890000,14.890000,14.890000,14.647733,0 +2017-12-13,14.870000,14.870000,14.870000,14.870000,14.628057,0 +2017-12-14,14.800000,14.800000,14.800000,14.800000,14.559196,0 +2017-12-15,14.860000,14.860000,14.860000,14.860000,14.618220,0 +2017-12-18,14.880000,14.880000,14.880000,14.880000,14.637895,0 +2017-12-19,14.890000,14.890000,14.890000,14.890000,14.647733,0 +2017-12-20,14.870000,14.870000,14.870000,14.870000,14.628057,0 +2017-12-21,14.870000,14.870000,14.870000,14.870000,14.628057,0 +2017-12-22,14.840000,14.840000,14.840000,14.840000,14.598546,0 +2017-12-26,14.840000,14.840000,14.840000,14.840000,14.598546,0 +2017-12-27,14.830000,14.830000,14.830000,14.830000,14.588708,0 +2017-12-28,14.840000,14.840000,14.840000,14.840000,14.598546,0 +2017-12-29,14.840000,14.840000,14.840000,14.840000,14.598546,0 +2018-01-02,14.870000,14.870000,14.870000,14.870000,14.628057,0 +2018-01-03,14.850000,14.850000,14.850000,14.850000,14.608383,0 +2018-01-04,14.880000,14.880000,14.880000,14.880000,14.637895,0 +2018-01-05,14.920000,14.920000,14.920000,14.920000,14.677244,0 +2018-01-08,14.920000,14.920000,14.920000,14.920000,14.677244,0 +2018-01-09,14.910000,14.910000,14.910000,14.910000,14.667407,0 +2018-01-10,14.890000,14.890000,14.890000,14.890000,14.647733,0 +2018-01-11,14.940000,14.940000,14.940000,14.940000,14.696918,0 +2018-01-12,14.950000,14.950000,14.950000,14.950000,14.706756,0 +2018-01-16,14.900000,14.900000,14.900000,14.900000,14.657569,0 +2018-01-17,14.950000,14.950000,14.950000,14.950000,14.706756,0 +2018-01-18,14.950000,14.950000,14.950000,14.950000,14.706756,0 +2018-01-19,14.970000,14.970000,14.970000,14.970000,14.726431,0 +2018-01-22,14.940000,14.940000,14.940000,14.940000,14.696918,0 +2018-01-23,14.920000,14.920000,14.920000,14.920000,14.677244,0 +2018-01-24,14.870000,14.870000,14.870000,14.870000,14.628057,0 +2018-01-25,14.860000,14.860000,14.860000,14.860000,14.618220,0 +2018-01-26,14.890000,14.890000,14.890000,14.890000,14.647733,0 +2018-01-29,14.860000,14.860000,14.860000,14.860000,14.618220,0 +2018-01-30,14.770000,14.770000,14.770000,14.770000,14.529685,0 +2018-01-31,14.790000,14.790000,14.790000,14.790000,14.549359,0 +2018-02-01,14.800000,14.800000,14.800000,14.800000,14.559196,0 +2018-02-02,14.730000,14.730000,14.730000,14.730000,14.490335,0 +2018-02-05,14.630000,14.630000,14.630000,14.630000,14.391962,0 +2018-02-06,14.640000,14.640000,14.640000,14.640000,14.401800,0 +2018-02-07,14.570000,14.570000,14.570000,14.570000,14.332938,0 +2018-02-08,14.460000,14.460000,14.460000,14.460000,14.224729,0 +2018-02-09,14.480000,14.480000,14.480000,14.480000,14.244402,0 +2018-02-12,14.460000,14.460000,14.460000,14.460000,14.224729,0 +2018-02-13,14.470000,14.470000,14.470000,14.470000,14.234566,0 +2018-02-14,14.520000,14.520000,14.520000,14.520000,14.283752,0 +2018-02-15,14.490000,14.490000,14.490000,14.490000,14.254240,0 +2018-02-16,14.510000,14.510000,14.510000,14.510000,14.273915,0 +2018-02-20,14.500000,14.500000,14.500000,14.500000,14.264077,0 +2018-02-21,14.550000,14.550000,14.550000,14.550000,14.313264,0 +2018-02-22,14.550000,14.550000,14.550000,14.550000,14.313264,0 +2018-02-23,14.580000,14.580000,14.580000,14.580000,14.342775,0 +2018-02-26,14.610000,14.610000,14.610000,14.610000,14.372288,0 +2018-02-27,14.570000,14.570000,14.570000,14.570000,14.332938,0 +2018-02-28,14.460000,14.460000,14.460000,14.460000,14.224729,0 +2018-03-01,14.400000,14.400000,14.400000,14.400000,14.165704,0 +2018-03-02,14.420000,14.420000,14.420000,14.420000,14.185379,0 +2018-03-05,14.400000,14.400000,14.400000,14.400000,14.165704,0 +2018-03-06,14.400000,14.400000,14.400000,14.400000,14.165704,0 +2018-03-07,14.390000,14.390000,14.390000,14.390000,14.155868,0 +2018-03-08,14.360000,14.360000,14.360000,14.360000,14.126355,0 +2018-03-09,14.430000,14.430000,14.430000,14.430000,14.195216,0 +2018-03-12,14.370000,14.370000,14.370000,14.370000,14.136192,0 +2018-03-13,14.360000,14.360000,14.360000,14.360000,14.126355,0 +2018-03-14,14.340000,14.340000,14.340000,14.340000,14.106681,0 +2018-03-15,14.360000,14.360000,14.360000,14.360000,14.126355,0 +2018-03-16,14.380000,14.380000,14.380000,14.380000,14.146029,0 +2018-03-19,14.380000,14.380000,14.380000,14.380000,14.146029,0 +2018-03-20,14.430000,14.430000,14.430000,14.430000,14.195216,0 +2018-03-21,14.430000,14.430000,14.430000,14.430000,14.195216,0 +2018-03-22,14.350000,14.350000,14.350000,14.350000,14.116518,0 +2018-03-23,14.330000,14.330000,14.330000,14.330000,14.096843,0 +2018-03-26,14.400000,14.400000,14.400000,14.400000,14.165704,0 +2018-03-27,14.380000,14.380000,14.380000,14.380000,14.146029,0 +2018-03-28,14.380000,14.380000,14.380000,14.380000,14.146029,0 +2018-03-29,14.370000,14.370000,14.370000,14.370000,14.136192,0 +2018-04-02,14.370000,14.370000,14.370000,14.370000,14.136192,0 +2018-04-03,14.410000,14.410000,14.410000,14.410000,14.175542,0 +2018-04-04,14.430000,14.430000,14.430000,14.430000,14.195216,0 +2018-04-05,14.430000,14.430000,14.430000,14.430000,14.195216,0 +2018-04-06,14.360000,14.360000,14.360000,14.360000,14.126355,0 +2018-04-09,14.360000,14.360000,14.360000,14.360000,14.126355,0 +2018-04-10,14.420000,14.420000,14.420000,14.420000,14.185379,0 +2018-04-11,14.410000,14.410000,14.410000,14.410000,14.175542,0 +2018-04-12,14.410000,14.410000,14.410000,14.410000,14.175542,0 +2018-04-13,14.420000,14.420000,14.420000,14.420000,14.185379,0 +2018-04-16,14.430000,14.430000,14.430000,14.430000,14.195216,0 +2018-04-17,14.460000,14.460000,14.460000,14.460000,14.224729,0 +2018-04-18,14.510000,14.510000,14.510000,14.510000,14.273915,0 +2018-04-19,14.450000,14.450000,14.450000,14.450000,14.214890,0 +2018-04-20,14.440000,14.440000,14.440000,14.440000,14.205053,0 +2018-04-23,14.390000,14.390000,14.390000,14.390000,14.155868,0 +2018-04-24,14.370000,14.370000,14.370000,14.370000,14.136192,0 +2018-04-25,14.390000,14.390000,14.390000,14.390000,14.155868,0 +2018-04-26,14.370000,14.370000,14.370000,14.370000,14.136192,0 +2018-04-27,14.400000,14.400000,14.400000,14.400000,14.165704,0 +2018-04-30,14.380000,14.380000,14.380000,14.380000,14.146029,0 +2018-05-01,14.360000,14.360000,14.360000,14.360000,14.126355,0 +2018-05-02,14.320000,14.320000,14.320000,14.320000,14.087006,0 +2018-05-03,14.240000,14.240000,14.240000,14.240000,14.008307,0 +2018-05-04,14.290000,14.290000,14.290000,14.290000,14.057494,0 +2018-05-07,14.300000,14.300000,14.300000,14.300000,14.067331,0 +2018-05-08,14.290000,14.290000,14.290000,14.290000,14.057494,0 +2018-05-09,14.300000,14.300000,14.300000,14.300000,14.067331,0 +2018-05-10,14.300000,14.300000,14.300000,14.300000,14.067331,0 +2018-05-11,14.310000,14.310000,14.310000,14.310000,14.077169,0 +2018-05-14,14.370000,14.370000,14.370000,14.370000,14.136192,0 +2018-05-15,14.370000,14.370000,14.370000,14.370000,14.136192,0 +2018-05-16,14.350000,14.350000,14.350000,14.350000,14.116518,0 +2018-05-17,14.310000,14.310000,14.310000,14.310000,14.077169,0 +2018-05-18,14.330000,14.330000,14.330000,14.330000,14.096843,0 +2018-05-21,14.360000,14.360000,14.360000,14.360000,14.126355,0 +2018-05-22,14.340000,14.340000,14.340000,14.340000,14.106681,0 +2018-05-23,14.310000,14.310000,14.310000,14.310000,14.077169,0 +2018-05-24,14.270000,14.270000,14.270000,14.270000,14.037820,0 +2018-05-25,14.230000,14.230000,14.230000,14.230000,13.998469,0 +2018-05-29,14.220000,14.220000,14.220000,14.220000,13.988633,0 +2018-05-30,14.240000,14.240000,14.240000,14.240000,14.008307,0 +2018-05-31,14.190000,14.190000,14.190000,14.190000,13.959121,0 +2018-06-01,14.230000,14.230000,14.230000,14.230000,13.998469,0 +2018-06-04,14.260000,14.260000,14.260000,14.260000,14.027983,0 +2018-06-05,14.260000,14.260000,14.260000,14.260000,14.027983,0 +2018-06-06,14.300000,14.300000,14.300000,14.300000,14.067331,0 +2018-06-07,14.330000,14.330000,14.330000,14.330000,14.096843,0 +2018-06-08,14.320000,14.320000,14.320000,14.320000,14.087006,0 +2018-06-11,14.300000,14.300000,14.300000,14.300000,14.067331,0 +2018-06-12,14.220000,14.220000,14.220000,14.220000,13.988633,0 +2018-06-13,14.210000,14.210000,14.210000,14.210000,13.978796,0 +2018-06-14,14.260000,14.260000,14.260000,14.260000,14.027983,0 +2018-06-15,14.230000,14.230000,14.230000,14.230000,13.998469,0 +2018-06-18,14.230000,14.230000,14.230000,14.230000,13.998469,0 +2018-06-19,14.200000,14.200000,14.200000,14.200000,13.968958,0 +2018-06-20,14.200000,14.200000,14.200000,14.200000,13.968958,0 +2018-06-21,14.160000,14.160000,14.160000,14.160000,13.929609,0 +2018-06-22,14.160000,14.160000,14.160000,14.160000,13.929609,0 +2018-06-25,14.110000,14.110000,14.110000,14.110000,13.880423,0 +2018-06-26,14.140000,14.140000,14.140000,14.140000,13.909935,0 +2018-06-27,14.150000,14.150000,14.150000,14.150000,13.919771,0 +2018-06-28,14.200000,14.200000,14.200000,14.200000,13.968958,0 +2018-06-29,14.170000,14.170000,14.170000,14.170000,13.939446,0 +2018-07-02,14.240000,14.240000,14.240000,14.240000,14.008307,0 +2018-07-03,14.200000,14.200000,14.200000,14.200000,13.968958,0 +2018-07-05,14.190000,14.190000,14.190000,14.190000,13.959121,0 +2018-07-06,14.130000,14.130000,14.130000,14.130000,13.900097,0 +2018-07-09,14.180000,14.180000,14.180000,14.180000,13.949284,0 +2018-07-10,14.210000,14.210000,14.210000,14.210000,13.978796,0 +2018-07-11,14.170000,14.170000,14.170000,14.170000,13.939446,0 +2018-07-12,14.220000,14.220000,14.220000,14.220000,13.988633,0 +2018-07-13,14.240000,14.240000,14.240000,14.240000,14.008307,0 +2018-07-16,14.180000,14.180000,14.180000,14.180000,13.949284,0 +2018-07-17,14.180000,14.180000,14.180000,14.180000,13.949284,0 +2018-07-18,14.210000,14.210000,14.210000,14.210000,13.978796,0 +2018-07-19,14.180000,14.180000,14.180000,14.180000,13.949284,0 +2018-07-20,14.140000,14.140000,14.140000,14.140000,13.909935,0 +2018-07-23,14.090000,14.090000,14.090000,14.090000,13.860748,0 +2018-07-24,14.100000,14.100000,14.100000,14.100000,13.870585,0 +2018-07-25,14.090000,14.090000,14.090000,14.090000,13.860748,0 +2018-07-26,14.080000,14.080000,14.080000,14.080000,13.850910,0 +2018-07-27,14.100000,14.100000,14.100000,14.100000,13.870585,0 +2018-07-30,14.090000,14.090000,14.090000,14.090000,13.860748,0 +2018-07-31,14.110000,14.110000,14.110000,14.110000,13.880423,0 +2018-08-01,14.060000,14.060000,14.060000,14.060000,13.831237,0 +2018-08-02,14.070000,14.070000,14.070000,14.070000,13.841073,0 +2018-08-03,14.090000,14.090000,14.090000,14.090000,13.860748,0 +2018-08-06,14.080000,14.080000,14.080000,14.080000,13.850910,0 +2018-08-07,14.110000,14.110000,14.110000,14.110000,13.880423,0 +2018-08-08,14.110000,14.110000,14.110000,14.110000,13.880423,0 +2018-08-09,14.100000,14.100000,14.100000,14.100000,13.870585,0 +2018-08-10,14.100000,14.100000,14.100000,14.100000,13.870585,0 +2018-08-13,14.090000,14.090000,14.090000,14.090000,13.860748,0 +2018-08-14,14.130000,14.130000,14.130000,14.130000,13.900097,0 +2018-08-15,14.060000,14.060000,14.060000,14.060000,13.831237,0 +2018-08-16,14.070000,14.070000,14.070000,14.070000,13.841073,0 +2018-08-17,14.070000,14.070000,14.070000,14.070000,13.841073,0 +2018-08-20,14.110000,14.110000,14.110000,14.110000,13.880423,0 +2018-08-21,14.090000,14.090000,14.090000,14.090000,13.860748,0 +2018-08-22,14.080000,14.080000,14.080000,14.080000,13.850910,0 +2018-08-23,14.100000,14.100000,14.100000,14.100000,13.870585,0 +2018-08-24,14.060000,14.060000,14.060000,14.060000,13.831237,0 +2018-08-27,14.060000,14.060000,14.060000,14.060000,13.831237,0 +2018-08-28,14.090000,14.090000,14.090000,14.090000,13.860748,0 +2018-08-29,14.090000,14.090000,14.090000,14.090000,13.860748,0 +2018-08-30,14.060000,14.060000,14.060000,14.060000,13.831237,0 +2018-08-31,14.070000,14.070000,14.070000,14.070000,13.841073,0 +2018-09-04,14.030000,14.030000,14.030000,14.030000,13.801724,0 +2018-09-05,14.020000,14.020000,14.020000,14.020000,13.791887,0 +2018-09-06,13.990000,13.990000,13.990000,13.990000,13.762375,0 +2018-09-07,13.960000,13.960000,13.960000,13.960000,13.732863,0 +2018-09-10,13.960000,13.960000,13.960000,13.960000,13.732863,0 +2018-09-11,13.970000,13.970000,13.970000,13.970000,13.742701,0 +2018-09-12,13.980000,13.980000,13.980000,13.980000,13.752538,0 +2018-09-13,13.950000,13.950000,13.950000,13.950000,13.723025,0 +2018-09-14,14.000000,14.000000,14.000000,14.000000,13.772212,0 +2018-09-17,14.000000,14.000000,14.000000,14.000000,13.772212,0 +2018-09-18,13.960000,13.960000,13.960000,13.960000,13.732863,0 +2018-09-19,13.940000,13.940000,13.940000,13.940000,13.713188,0 +2018-09-20,13.910000,13.910000,13.910000,13.910000,13.683677,0 +2018-09-21,13.920000,13.920000,13.920000,13.920000,13.693514,0 +2018-09-24,13.970000,13.970000,13.970000,13.970000,13.742701,0 +2018-09-25,13.970000,13.970000,13.970000,13.970000,13.742701,0 +2018-09-26,14.000000,14.000000,14.000000,14.000000,13.772212,0 +2018-09-27,14.020000,14.020000,14.020000,14.020000,13.791887,0 +2018-09-28,14.020000,14.020000,14.020000,14.020000,13.791887,0 +2018-10-01,14.010000,14.010000,14.010000,14.010000,13.782050,0 +2018-10-02,13.950000,13.950000,13.950000,13.950000,13.723025,0 +2018-10-03,13.990000,13.990000,13.990000,13.990000,13.762375,0 +2018-10-04,13.960000,13.960000,13.960000,13.960000,13.732863,0 +2018-10-05,13.940000,13.940000,13.940000,13.940000,13.713188,0 +2018-10-08,13.920000,13.920000,13.920000,13.920000,13.693514,0 +2018-10-09,13.880000,13.880000,13.880000,13.880000,13.654165,0 +2018-10-10,13.880000,13.880000,13.880000,13.880000,13.654165,0 +2018-10-11,13.830000,13.830000,13.830000,13.830000,13.604979,0 +2018-10-12,13.840000,13.840000,13.840000,13.840000,13.614816,0 +2018-10-15,13.820000,13.820000,13.820000,13.820000,13.595140,0 +2018-10-16,13.840000,13.840000,13.840000,13.840000,13.614816,0 +2018-10-17,13.790000,13.790000,13.790000,13.790000,13.565630,0 +2018-10-18,13.790000,13.790000,13.790000,13.790000,13.565630,0 +2018-10-19,13.790000,13.790000,13.790000,13.790000,13.565630,0 +2018-10-22,13.820000,13.820000,13.820000,13.820000,13.595140,0 +2018-10-23,13.810000,13.810000,13.810000,13.810000,13.585305,0 +2018-10-24,13.780000,13.780000,13.780000,13.780000,13.555793,0 +2018-10-25,13.830000,13.830000,13.830000,13.830000,13.604979,0 +2018-10-26,13.850000,13.850000,13.850000,13.850000,13.624653,0 +2018-10-29,13.900000,13.900000,13.900000,13.900000,13.673839,0 +2018-10-30,13.990000,13.990000,13.990000,13.990000,13.762375,0 +2018-10-31,13.960000,13.960000,13.960000,13.960000,13.732863,0 +2018-11-01,13.920000,13.920000,13.920000,13.920000,13.693514,0 +2018-11-02,13.910000,13.910000,13.910000,13.910000,13.683677,0 +2018-11-05,13.910000,13.910000,13.910000,13.910000,13.683677,0 +2018-11-06,13.940000,13.940000,13.940000,13.940000,13.713188,0 +2018-11-07,13.920000,13.920000,13.920000,13.920000,13.693514,0 +2018-11-08,13.940000,13.940000,13.940000,13.940000,13.713188,0 +2018-11-09,13.940000,13.940000,13.940000,13.940000,13.713188,0 +2018-11-12,14.000000,14.000000,14.000000,14.000000,13.772212,0 +2018-11-13,14.000000,14.000000,14.000000,14.000000,13.772212,0 +2018-11-14,14.020000,14.020000,14.020000,14.020000,13.791887,0 +2018-11-15,13.960000,13.960000,13.960000,13.960000,13.732863,0 +2018-11-16,13.980000,13.980000,13.980000,13.980000,13.752538,0 +2018-11-19,13.970000,13.970000,13.970000,13.970000,13.742701,0 +2018-11-20,13.920000,13.920000,13.920000,13.920000,13.693514,0 +2018-11-21,13.960000,13.960000,13.960000,13.960000,13.732863,0 +2018-11-23,14.010000,14.010000,14.010000,14.010000,13.782050,0 +2018-11-26,14.010000,14.010000,14.010000,14.010000,13.782050,0 +2018-11-27,13.970000,13.970000,13.970000,13.970000,13.742701,0 +2018-11-28,13.980000,13.980000,13.980000,13.980000,13.752538,0 +2018-11-29,13.970000,13.970000,13.970000,13.970000,13.742701,0 +2018-11-30,14.010000,14.010000,14.010000,14.010000,13.782050,0 +2018-12-03,14.000000,14.000000,14.000000,14.000000,13.772212,0 +2018-12-04,13.990000,13.990000,13.990000,13.990000,13.762375,0 +2018-12-06,13.980000,13.980000,13.980000,13.980000,13.752538,0 +2018-12-07,13.950000,13.950000,13.950000,13.950000,13.723025,0 +2018-12-10,13.930000,13.930000,13.930000,13.930000,13.703352,0 +2018-12-11,13.950000,13.950000,13.950000,13.950000,13.723025,0 +2018-12-12,13.950000,13.950000,13.950000,13.950000,13.726962,0 +2018-12-13,13.930000,13.930000,13.930000,13.930000,13.707283,0 +2018-12-14,13.930000,13.930000,13.930000,13.930000,13.707283,0 +2018-12-17,13.900000,13.900000,13.900000,13.900000,13.677762,0 +2018-12-18,13.910000,13.910000,13.910000,13.910000,13.687602,0 +2018-12-19,13.930000,13.930000,13.930000,13.930000,13.707283,0 +2018-12-20,13.920000,13.920000,13.920000,13.920000,13.697442,0 +2018-12-21,13.890000,13.890000,13.890000,13.890000,13.667922,0 +2018-12-24,13.860000,13.860000,13.860000,13.860000,13.638401,0 +2018-12-26,13.920000,13.920000,13.920000,13.920000,13.697442,0 +2018-12-27,13.920000,13.920000,13.920000,13.920000,13.697442,0 +2018-12-28,13.890000,13.890000,13.890000,13.890000,13.667922,0 +2018-12-31,13.900000,13.900000,13.900000,13.900000,13.677762,0 +2019-01-02,13.920000,13.920000,13.920000,13.920000,13.697442,0 +2019-01-03,13.920000,13.920000,13.920000,13.920000,13.697442,0 +2019-01-04,13.950000,13.950000,13.950000,13.950000,13.726962,0 +2019-01-07,13.890000,13.890000,13.890000,13.890000,13.667922,0 +2019-01-08,13.870000,13.870000,13.870000,13.870000,13.648241,0 +2019-01-09,13.870000,13.870000,13.870000,13.870000,13.648241,0 +2019-01-10,13.900000,13.900000,13.900000,13.900000,13.677762,0 +2019-01-11,13.960000,13.960000,13.960000,13.960000,13.736803,0 +2019-01-14,13.970000,13.970000,13.970000,13.970000,13.746643,0 +2019-01-15,13.990000,13.990000,13.990000,13.990000,13.766323,0 +2019-01-16,13.980000,13.980000,13.980000,13.980000,13.756482,0 +2019-01-17,13.960000,13.960000,13.960000,13.960000,13.736803,0 +2019-01-18,13.940000,13.940000,13.940000,13.940000,13.717122,0 +2019-01-22,13.910000,13.910000,13.910000,13.910000,13.687602,0 +2019-01-23,13.970000,13.970000,13.970000,13.970000,13.746643,0 +2019-01-24,14.000000,14.000000,14.000000,14.000000,13.776163,0 +2019-01-25,14.010000,14.010000,14.010000,14.010000,13.786003,0 +2019-01-28,14.030000,14.030000,14.030000,14.030000,13.805683,0 +2019-01-29,14.050000,14.050000,14.050000,14.050000,13.825364,0 +2019-01-30,14.060000,14.060000,14.060000,14.060000,13.835204,0 +2019-01-31,14.020000,14.020000,14.020000,14.020000,13.795844,0 +2019-02-01,14.030000,14.030000,14.030000,14.030000,13.805683,0 +2019-02-04,14.020000,14.020000,14.020000,14.020000,13.795844,0 +2019-02-05,14.010000,14.010000,14.010000,14.010000,13.786003,0 +2019-02-06,14.020000,14.020000,14.020000,14.020000,13.795844,0 +2019-02-07,14.030000,14.030000,14.030000,14.030000,13.805683,0 +2019-02-08,14.050000,14.050000,14.050000,14.050000,13.825364,0 +2019-02-11,14.060000,14.060000,14.060000,14.060000,13.835204,0 +2019-02-12,14.010000,14.010000,14.010000,14.010000,13.786003,0 +2019-02-13,14.040000,14.040000,14.040000,14.040000,13.815523,0 +2019-02-14,14.070000,14.070000,14.070000,14.070000,13.845043,0 +2019-02-15,14.100000,14.100000,14.100000,14.100000,13.874564,0 +2019-02-19,14.130000,14.130000,14.130000,14.130000,13.904085,0 +2019-02-20,14.140000,14.140000,14.140000,14.140000,13.913925,0 +2019-02-21,14.110000,14.110000,14.110000,14.110000,13.884404,0 +2019-02-22,14.120000,14.120000,14.120000,14.120000,13.894244,0 +2019-02-25,14.130000,14.130000,14.130000,14.130000,13.904085,0 +2019-02-26,14.100000,14.100000,14.100000,14.100000,13.874564,0 +2019-02-27,14.160000,14.160000,14.160000,14.160000,13.933605,0 +2019-02-28,14.120000,14.120000,14.120000,14.120000,13.894244,0 +2019-03-01,14.080000,14.080000,14.080000,14.080000,13.854884,0 +2019-03-04,14.040000,14.040000,14.040000,14.040000,13.815523,0 +2019-03-05,14.060000,14.060000,14.060000,14.060000,13.835204,0 +2019-03-06,14.060000,14.060000,14.060000,14.060000,13.835204,0 +2019-03-07,14.090000,14.090000,14.090000,14.090000,13.864724,0 +2019-03-08,14.080000,14.080000,14.080000,14.080000,13.854884,0 +2019-03-11,14.100000,14.100000,14.100000,14.100000,13.874564,0 +2019-03-12,14.070000,14.070000,14.070000,14.070000,13.845043,0 +2019-03-13,14.070000,14.070000,14.070000,14.070000,13.845043,0 +2019-03-14,14.040000,14.040000,14.040000,14.040000,13.815523,0 +2019-03-15,13.980000,13.980000,13.980000,13.980000,13.756482,0 +2019-03-18,13.990000,13.990000,13.990000,13.990000,13.766323,0 +2019-03-19,13.980000,13.980000,13.980000,13.980000,13.756482,0 +2019-03-20,13.910000,13.910000,13.910000,13.910000,13.687602,0 +2019-03-21,13.930000,13.930000,13.930000,13.930000,13.707283,0 +2019-03-22,13.870000,13.870000,13.870000,13.870000,13.648241,0 +2019-03-25,13.900000,13.900000,13.900000,13.900000,13.677762,0 +2019-03-26,13.930000,13.930000,13.930000,13.930000,13.707283,0 +2019-03-27,13.970000,13.970000,13.970000,13.970000,13.746643,0 +2019-03-28,13.990000,13.990000,13.990000,13.990000,13.766323,0 +2019-03-29,14.020000,14.020000,14.020000,14.020000,13.795844,0 +2019-04-01,14.080000,14.080000,14.080000,14.080000,13.854884,0 +2019-04-02,14.040000,14.040000,14.040000,14.040000,13.815523,0 +2019-04-03,14.030000,14.030000,14.030000,14.030000,13.805683,0 +2019-04-04,14.050000,14.050000,14.050000,14.050000,13.825364,0 +2019-04-05,14.040000,14.040000,14.040000,14.040000,13.815523,0 +2019-04-08,14.050000,14.050000,14.050000,14.050000,13.825364,0 +2019-04-09,14.020000,14.020000,14.020000,14.020000,13.795844,0 +2019-04-10,14.060000,14.060000,14.060000,14.060000,13.835204,0 +2019-04-11,14.050000,14.050000,14.050000,14.050000,13.825364,0 +2019-04-12,14.030000,14.030000,14.030000,14.030000,13.805683,0 +2019-04-15,13.990000,13.990000,13.990000,13.990000,13.766323,0 +2019-04-16,14.010000,14.010000,14.010000,14.010000,13.786003,0 +2019-04-17,14.010000,14.010000,14.010000,14.010000,13.786003,0 +2019-04-18,13.990000,13.990000,13.990000,13.990000,13.766323,0 +2019-04-22,13.920000,13.920000,13.920000,13.920000,13.697442,0 +2019-04-23,13.950000,13.950000,13.950000,13.950000,13.726962,0 +2019-04-24,14.030000,14.030000,14.030000,14.030000,13.805683,0 +2019-04-25,13.980000,13.980000,13.980000,13.980000,13.756482,0 +2019-04-26,13.990000,13.990000,13.990000,13.990000,13.766323,0 +2019-04-29,13.990000,13.990000,13.990000,13.990000,13.766323,0 +2019-04-30,13.960000,13.960000,13.960000,13.960000,13.736803,0 +2019-05-01,13.930000,13.930000,13.930000,13.930000,13.707283,0 +2019-05-02,13.930000,13.930000,13.930000,13.930000,13.707283,0 +2019-05-03,13.950000,13.950000,13.950000,13.950000,13.726962,0 +2019-05-06,13.980000,13.980000,13.980000,13.980000,13.756482,0 +2019-05-07,13.960000,13.960000,13.960000,13.960000,13.736803,0 +2019-05-08,13.940000,13.940000,13.940000,13.940000,13.717122,0 +2019-05-09,13.980000,13.980000,13.980000,13.980000,13.756482,0 +2019-05-10,13.990000,13.990000,13.990000,13.990000,13.766323,0 +2019-05-13,13.890000,13.890000,13.890000,13.890000,13.667922,0 +2019-05-14,13.910000,13.910000,13.910000,13.910000,13.687602,0 +2019-05-15,13.880000,13.880000,13.880000,13.880000,13.658082,0 +2019-05-16,13.870000,13.870000,13.870000,13.870000,13.648241,0 +2019-05-17,13.850000,13.850000,13.850000,13.850000,13.628562,0 +2019-05-20,13.830000,13.830000,13.830000,13.830000,13.608881,0 +2019-05-21,13.840000,13.840000,13.840000,13.840000,13.618721,0 +2019-05-22,13.780000,13.780000,13.780000,13.780000,13.559680,0 +2019-05-23,13.740000,13.740000,13.740000,13.740000,13.520320,0 +2019-05-24,13.760000,13.760000,13.760000,13.760000,13.540001,0 +2019-05-28,13.710000,13.710000,13.710000,13.710000,13.490800,0 +2019-05-29,13.690000,13.690000,13.690000,13.690000,13.471119,0 +2019-05-30,13.630000,13.630000,13.630000,13.630000,13.412079,0 +2019-05-31,13.590000,13.590000,13.590000,13.590000,13.372719,0 +2019-06-03,13.670000,13.670000,13.670000,13.670000,13.451439,0 +2019-06-04,13.730000,13.730000,13.730000,13.730000,13.510480,0 +2019-06-05,13.720000,13.720000,13.720000,13.720000,13.500640,0 +2019-06-06,13.710000,13.710000,13.710000,13.710000,13.490800,0 +2019-06-07,13.700000,13.700000,13.700000,13.700000,13.480960,0 +2019-06-10,13.700000,13.700000,13.700000,13.700000,13.480960,0 +2019-06-11,13.710000,13.710000,13.710000,13.710000,13.490800,0 +2019-06-12,13.700000,13.700000,13.700000,13.700000,13.480960,0 +2019-06-13,13.710000,13.710000,13.710000,13.710000,13.490800,0 +2019-06-14,13.690000,13.690000,13.690000,13.690000,13.471119,0 +2019-06-17,13.670000,13.670000,13.670000,13.670000,13.451439,0 +2019-06-18,13.740000,13.740000,13.740000,13.740000,13.520320,0 +2019-06-19,13.750000,13.750000,13.750000,13.750000,13.530160,0 +2019-06-20,13.730000,13.730000,13.730000,13.730000,13.510480,0 +2019-06-21,13.710000,13.710000,13.710000,13.710000,13.490800,0 +2019-06-24,13.710000,13.710000,13.710000,13.710000,13.490800,0 +2019-06-25,13.690000,13.690000,13.690000,13.690000,13.471119,0 +2019-06-26,13.730000,13.730000,13.730000,13.730000,13.510480,0 +2019-06-27,13.740000,13.740000,13.740000,13.740000,13.520320,0 +2019-06-28,13.760000,13.760000,13.760000,13.760000,13.540001,0 +2019-07-01,13.790000,13.790000,13.790000,13.790000,13.569521,0 +2019-07-02,13.810000,13.810000,13.810000,13.810000,13.589201,0 +2019-07-03,13.840000,13.840000,13.840000,13.840000,13.618721,0 +2019-07-05,13.830000,13.830000,13.830000,13.830000,13.608881,0 +2019-07-08,13.810000,13.810000,13.810000,13.810000,13.589201,0 +2019-07-09,13.800000,13.800000,13.800000,13.800000,13.579361,0 +2019-07-10,13.740000,13.740000,13.740000,13.740000,13.520320,0 +2019-07-11,13.740000,13.740000,13.740000,13.740000,13.520320,0 +2019-07-12,13.760000,13.760000,13.760000,13.760000,13.540001,0 +2019-07-15,13.750000,13.750000,13.750000,13.750000,13.530160,0 +2019-07-16,13.800000,13.800000,13.800000,13.800000,13.579361,0 +2019-07-17,13.770000,13.770000,13.770000,13.770000,13.549841,0 +2019-07-18,13.790000,13.790000,13.790000,13.790000,13.569521,0 +2019-07-19,13.780000,13.780000,13.780000,13.780000,13.559680,0 +2019-07-22,13.780000,13.780000,13.780000,13.780000,13.559680,0 +2019-07-23,13.820000,13.820000,13.820000,13.820000,13.599041,0 +2019-07-24,13.820000,13.820000,13.820000,13.820000,13.599041,0 +2019-07-25,13.790000,13.790000,13.790000,13.790000,13.569521,0 +2019-07-26,13.810000,13.810000,13.810000,13.810000,13.589201,0 +2019-07-29,13.850000,13.850000,13.850000,13.850000,13.628562,0 +2019-07-30,13.860000,13.860000,13.860000,13.860000,13.638401,0 +2019-07-31,13.870000,13.870000,13.870000,13.870000,13.648241,0 +2019-08-01,13.820000,13.820000,13.820000,13.820000,13.599041,0 +2019-08-02,13.820000,13.820000,13.820000,13.820000,13.599041,0 +2019-08-05,13.760000,13.760000,13.760000,13.760000,13.540001,0 +2019-08-06,13.740000,13.740000,13.740000,13.740000,13.520320,0 +2019-08-07,13.750000,13.750000,13.750000,13.750000,13.530160,0 +2019-08-08,13.800000,13.800000,13.800000,13.800000,13.579361,0 +2019-08-09,13.710000,13.710000,13.710000,13.710000,13.490800,0 +2019-08-12,13.740000,13.740000,13.740000,13.740000,13.520320,0 +2019-08-13,13.790000,13.790000,13.790000,13.790000,13.569521,0 +2019-08-14,13.740000,13.740000,13.740000,13.740000,13.520320,0 +2019-08-15,13.750000,13.750000,13.750000,13.750000,13.530160,0 +2019-08-16,13.760000,13.760000,13.760000,13.760000,13.540001,0 +2019-08-19,13.770000,13.770000,13.770000,13.770000,13.549841,0 +2019-08-20,13.740000,13.740000,13.740000,13.740000,13.520320,0 +2019-08-21,13.780000,13.780000,13.780000,13.780000,13.559680,0 +2019-08-22,13.780000,13.780000,13.780000,13.780000,13.559680,0 +2019-08-23,13.710000,13.710000,13.710000,13.710000,13.490800,0 +2019-08-26,13.770000,13.770000,13.770000,13.770000,13.549841,0 +2019-08-27,13.760000,13.760000,13.760000,13.760000,13.540001,0 +2019-08-28,13.780000,13.780000,13.780000,13.780000,13.559680,0 +2019-08-29,13.820000,13.820000,13.820000,13.820000,13.599041,0 +2019-08-30,13.820000,13.820000,13.820000,13.820000,13.599041,0 +2019-09-03,13.840000,13.840000,13.840000,13.840000,13.618721,0 +2019-09-04,13.860000,13.860000,13.860000,13.860000,13.638401,0 +2019-09-05,13.850000,13.850000,13.850000,13.850000,13.628562,0 +2019-09-06,13.810000,13.810000,13.810000,13.810000,13.589201,0 +2019-09-09,13.810000,13.810000,13.810000,13.810000,13.589201,0 +2019-09-10,13.830000,13.830000,13.830000,13.830000,13.608881,0 +2019-09-11,13.830000,13.830000,13.830000,13.830000,13.608881,0 +2019-09-12,13.790000,13.790000,13.790000,13.790000,13.569521,0 +2019-09-13,13.760000,13.760000,13.760000,13.760000,13.540001,0 +2019-09-16,13.720000,13.720000,13.720000,13.720000,13.500640,0 +2019-09-17,13.760000,13.760000,13.760000,13.760000,13.540001,0 +2019-09-18,13.780000,13.780000,13.780000,13.780000,13.559680,0 +2019-09-19,13.810000,13.810000,13.810000,13.810000,13.589201,0 +2019-09-20,13.840000,13.840000,13.840000,13.840000,13.618721,0 +2019-09-23,13.860000,13.860000,13.860000,13.860000,13.638401,0 +2019-09-24,13.880000,13.880000,13.880000,13.880000,13.658082,0 +2019-09-25,13.910000,13.910000,13.910000,13.910000,13.687602,0 +2019-09-26,13.940000,13.940000,13.940000,13.940000,13.717122,0 +2019-09-27,13.980000,13.980000,13.980000,13.980000,13.756482,0 +2019-09-30,14.000000,14.000000,14.000000,14.000000,13.776163,0 +2019-10-01,13.980000,13.980000,13.980000,13.980000,13.756482,0 +2019-10-02,13.930000,13.930000,13.930000,13.930000,13.707283,0 +2019-10-03,13.920000,13.920000,13.920000,13.920000,13.697442,0 +2019-10-04,13.940000,13.940000,13.940000,13.940000,13.717122,0 +2019-10-07,13.930000,13.930000,13.930000,13.930000,13.707283,0 +2019-10-08,13.900000,13.900000,13.900000,13.900000,13.677762,0 +2019-10-09,13.920000,13.920000,13.920000,13.920000,13.697442,0 +2019-10-10,13.920000,13.920000,13.920000,13.920000,13.697442,0 +2019-10-11,13.920000,13.920000,13.920000,13.920000,13.697442,0 +2019-10-14,13.890000,13.890000,13.890000,13.890000,13.667922,0 +2019-10-15,13.860000,13.860000,13.860000,13.860000,13.638401,0 +2019-10-16,13.850000,13.850000,13.850000,13.850000,13.628562,0 +2019-10-17,13.870000,13.870000,13.870000,13.870000,13.648241,0 +2019-10-18,13.860000,13.860000,13.860000,13.860000,13.638401,0 +2019-10-21,13.870000,13.870000,13.870000,13.870000,13.648241,0 +2019-10-22,13.910000,13.910000,13.910000,13.910000,13.687602,0 +2019-10-23,13.920000,13.920000,13.920000,13.920000,13.697442,0 +2019-10-24,13.970000,13.970000,13.970000,13.970000,13.746643,0 +2019-10-25,13.990000,13.990000,13.990000,13.990000,13.766323,0 +2019-10-28,13.950000,13.950000,13.950000,13.950000,13.726962,0 +2019-10-29,13.970000,13.970000,13.970000,13.970000,13.746643,0 +2019-10-30,13.940000,13.940000,13.940000,13.940000,13.717122,0 +2019-10-31,13.900000,13.900000,13.900000,13.900000,13.677762,0 +2019-11-01,13.890000,13.890000,13.890000,13.890000,13.667922,0 +2019-11-04,13.860000,13.860000,13.860000,13.860000,13.638401,0 +2019-11-05,13.850000,13.850000,13.850000,13.850000,13.628562,0 +2019-11-06,13.850000,13.850000,13.850000,13.850000,13.628562,0 +2019-11-07,13.830000,13.830000,13.830000,13.830000,13.608881,0 +2019-11-08,13.830000,13.830000,13.830000,13.830000,13.608881,0 +2019-11-11,13.850000,13.850000,13.850000,13.850000,13.628562,0 +2019-11-12,13.860000,13.860000,13.860000,13.860000,13.638401,0 +2019-11-13,13.810000,13.810000,13.810000,13.810000,13.589201,0 +2019-11-14,13.820000,13.820000,13.820000,13.820000,13.599041,0 +2019-11-15,13.830000,13.830000,13.830000,13.830000,13.608881,0 +2019-11-18,13.810000,13.810000,13.810000,13.810000,13.589201,0 +2019-11-19,13.800000,13.800000,13.800000,13.800000,13.579361,0 +2019-11-20,13.770000,13.770000,13.770000,13.770000,13.549841,0 +2019-11-21,13.750000,13.750000,13.750000,13.750000,13.530160,0 +2019-11-22,13.750000,13.750000,13.750000,13.750000,13.530160,0 +2019-11-25,13.770000,13.770000,13.770000,13.770000,13.549841,0 +2019-11-26,13.800000,13.800000,13.800000,13.800000,13.579361,0 +2019-11-27,13.840000,13.840000,13.840000,13.840000,13.618721,0 +2019-11-29,13.800000,13.800000,13.800000,13.800000,13.579361,0 +2019-12-02,13.760000,13.760000,13.760000,13.760000,13.540001,0 +2019-12-03,13.730000,13.730000,13.730000,13.730000,13.510480,0 +2019-12-04,13.770000,13.770000,13.770000,13.770000,13.549841,0 +2019-12-05,13.800000,13.800000,13.800000,13.800000,13.579361,0 +2019-12-06,13.840000,13.840000,13.840000,13.840000,13.618721,0 +2019-12-09,13.820000,13.820000,13.820000,13.820000,13.599041,0 +2019-12-10,13.830000,13.830000,13.830000,13.830000,13.608881,0 +2019-12-11,13.830000,13.830000,13.830000,13.830000,13.608881,0 +2019-12-12,13.820000,13.820000,13.820000,13.820000,13.599041,0 +2019-12-13,13.790000,13.790000,13.790000,13.790000,13.569521,0 +2019-12-16,13.800000,13.800000,13.800000,13.800000,13.579361,0 +2019-12-17,13.800000,13.800000,13.800000,13.800000,13.579361,0 +2019-12-18,13.810000,13.810000,13.810000,13.810000,13.589201,0 +2019-12-19,13.810000,13.810000,13.810000,13.810000,13.589201,0 +2019-12-20,13.820000,13.820000,13.820000,13.820000,13.599041,0 +2019-12-23,13.780000,13.780000,13.780000,13.780000,13.559680,0 +2019-12-24,13.790000,13.790000,13.790000,13.790000,13.569521,0 +2019-12-26,13.790000,13.790000,13.790000,13.790000,13.569521,0 +2019-12-27,13.790000,13.790000,13.790000,13.790000,13.569521,0 +2019-12-30,13.760000,13.760000,13.760000,13.760000,13.540001,0 +2019-12-31,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2020-01-02,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2020-01-03,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2020-01-06,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2020-01-07,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2020-01-08,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2020-01-09,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2020-01-10,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2020-01-13,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2020-01-14,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2020-01-15,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2020-01-16,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2020-01-17,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2020-01-21,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2020-01-22,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2020-01-23,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2020-01-24,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2020-01-27,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2020-01-28,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2020-01-29,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2020-01-30,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2020-01-31,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2020-02-03,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2020-02-04,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2020-02-05,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2020-02-06,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2020-02-07,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2020-02-10,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2020-02-11,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2020-02-12,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2020-02-13,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2020-02-14,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2020-02-18,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2020-02-19,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2020-02-20,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2020-02-21,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2020-02-24,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2020-02-25,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2020-02-26,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2020-02-27,13.250000,13.250000,13.250000,13.250000,13.250000,0 +2020-02-28,13.250000,13.250000,13.250000,13.250000,13.250000,0 +2020-03-02,13.210000,13.210000,13.210000,13.210000,13.210000,0 +2020-03-03,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2020-03-04,13.210000,13.210000,13.210000,13.210000,13.210000,0 +2020-03-05,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2020-03-06,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-03-09,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2020-03-10,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2020-03-11,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2020-03-12,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2020-03-13,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2020-03-16,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2020-03-17,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2020-03-18,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2020-03-19,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2020-03-20,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2020-03-23,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2020-03-24,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2020-03-25,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2020-03-26,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2020-03-27,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2020-03-30,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2020-03-31,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2020-04-01,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2020-04-02,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2020-04-03,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2020-04-06,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2020-04-07,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-04-08,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2020-04-09,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2020-04-13,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2020-04-14,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-04-15,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2020-04-16,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2020-04-17,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2020-04-20,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2020-04-21,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2020-04-22,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2020-04-23,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-04-24,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2020-04-27,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2020-04-28,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2020-04-29,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2020-04-30,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-05-01,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2020-05-04,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2020-05-05,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2020-05-06,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2020-05-07,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2020-05-08,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2020-05-11,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2020-05-12,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2020-05-13,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2020-05-14,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2020-05-15,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2020-05-18,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2020-05-19,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2020-05-20,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2020-05-21,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2020-05-22,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2020-05-26,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2020-05-27,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2020-05-28,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2020-05-29,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2020-06-01,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-02,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-03,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-04,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-05,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-08,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-09,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-10,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-11,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-12,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-15,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-16,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-17,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-18,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-19,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-22,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-23,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-24,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-25,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-26,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-29,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-06-30,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-01,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-02,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-06,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-07,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-08,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-09,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-10,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-13,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-14,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-15,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-16,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-17,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-20,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-21,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-22,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-23,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-24,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-27,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-28,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-29,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-30,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-31,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-03,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-04,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-05,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-06,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-07,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-10,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-11,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-12,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-13,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-14,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-17,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-18,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-19,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-20,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-21,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-24,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-25,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-26,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-27,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-28,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-08-31,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-01,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-02,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-03,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-04,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-08,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-09,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-10,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-11,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-14,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-15,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-16,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-17,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-18,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-21,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-22,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-23,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-24,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-25,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-28,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-29,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-09-30,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-01,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-02,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-05,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-06,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-07,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-08,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-09,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-12,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-13,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-14,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-15,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-16,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-19,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-20,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-21,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-22,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-23,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-26,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-27,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-28,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-29,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-10-30,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-02,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-03,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-04,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-05,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-06,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-09,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-10,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-11,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-12,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-13,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-16,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-17,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-18,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-19,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-20,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-24,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-25,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-11-27,12.130000,12.130000,12.130000,12.130000,12.130000,0 diff --git a/overrides/frozen/jsalx.json b/overrides/frozen/jsalx.json new file mode 100644 index 0000000..375f5de --- /dev/null +++ b/overrides/frozen/jsalx.json @@ -0,0 +1,7 @@ +{ + "symbol": "jsalx", + "longName": "JPMorgan Trust I - JPMorgan Systematic Alpha Fund", + "freeze_date": "2020-11-27", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jsccx-capitalGain.csv b/overrides/frozen/jsccx-capitalGain.csv new file mode 100644 index 0000000..09cfacc --- /dev/null +++ b/overrides/frozen/jsccx-capitalGain.csv @@ -0,0 +1,11 @@ +Date,Capital Gains +2017-12-21,1.012000 +2018-12-20,0.736000 +2023-12-19,1.782000 +2014-12-23,0.920000 +2016-12-22,0.912000 +2019-12-19,0.674000 +2021-12-17,2.641000 +2022-12-19,3.186000 +2024-12-20,1.358000 +2015-12-23,0.821000 diff --git a/overrides/frozen/jsccx-dividend.csv b/overrides/frozen/jsccx-dividend.csv new file mode 100644 index 0000000..d9bf897 --- /dev/null +++ b/overrides/frozen/jsccx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2025-04-23,4.826230 +2019-12-19,0.673900 +2020-12-18,0.079280 +2021-12-17,2.641230 +2022-12-19,3.185660 +2023-12-19,1.781980 +2024-12-20,1.357820 diff --git a/overrides/frozen/jsccx-history.csv b/overrides/frozen/jsccx-history.csv new file mode 100644 index 0000000..c9c2d35 --- /dev/null +++ b/overrides/frozen/jsccx-history.csv @@ -0,0 +1,1588 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,17.639999,17.639999,17.639999,17.639999,7.047118,0 +2019-01-03,17.420000,17.420000,17.420000,17.420000,6.959229,0 +2019-01-04,17.959999,17.959999,17.959999,17.959999,7.174958,0 +2019-01-07,18.160000,18.160000,18.160000,18.160000,7.254857,0 +2019-01-08,18.410000,18.410000,18.410000,18.410000,7.354730,0 +2019-01-09,18.600000,18.600000,18.600000,18.600000,7.430635,0 +2019-01-10,18.700001,18.700001,18.700001,18.700001,7.470584,0 +2019-01-11,18.730000,18.730000,18.730000,18.730000,7.482570,0 +2019-01-14,18.639999,18.639999,18.639999,18.639999,7.446615,0 +2019-01-15,18.719999,18.719999,18.719999,18.719999,7.478575,0 +2019-01-16,18.860001,18.860001,18.860001,18.860001,7.534504,0 +2019-01-17,19.040001,19.040001,19.040001,19.040001,7.606412,0 +2019-01-18,19.250000,19.250000,19.250000,19.250000,7.690308,0 +2019-01-22,19.040001,19.040001,19.040001,19.040001,7.606412,0 +2019-01-23,18.950001,18.950001,18.950001,18.950001,7.570459,0 +2019-01-24,19.080000,19.080000,19.080000,19.080000,7.622394,0 +2019-01-25,19.270000,19.270000,19.270000,19.270000,7.698298,0 +2019-01-28,19.160000,19.160000,19.160000,19.160000,7.654354,0 +2019-01-29,19.150000,19.150000,19.150000,19.150000,7.650359,0 +2019-01-30,19.260000,19.260000,19.260000,19.260000,7.694304,0 +2019-01-31,19.360001,19.360001,19.360001,19.360001,7.734253,0 +2019-02-01,19.360001,19.360001,19.360001,19.360001,7.734253,0 +2019-02-04,19.520000,19.520000,19.520000,19.520000,7.798172,0 +2019-02-05,19.590000,19.590000,19.590000,19.590000,7.826136,0 +2019-02-06,19.559999,19.559999,19.559999,19.559999,7.814152,0 +2019-02-07,19.430000,19.430000,19.430000,19.430000,7.762218,0 +2019-02-08,19.430000,19.430000,19.430000,19.430000,7.762218,0 +2019-02-11,19.590000,19.590000,19.590000,19.590000,7.826136,0 +2019-02-12,19.840000,19.840000,19.840000,19.840000,7.926011,0 +2019-02-13,19.889999,19.889999,19.889999,19.889999,7.945985,0 +2019-02-14,19.900000,19.900000,19.900000,19.900000,7.949981,0 +2019-02-15,20.200001,20.200001,20.200001,20.200001,8.069830,0 +2019-02-19,20.309999,20.309999,20.309999,20.309999,8.113774,0 +2019-02-20,20.520000,20.520000,20.520000,20.520000,8.197668,0 +2019-02-21,20.420000,20.420000,20.420000,20.420000,8.157719,0 +2019-02-22,20.440001,20.440001,20.440001,20.440001,8.165709,0 +2019-02-25,20.420000,20.420000,20.420000,20.420000,8.157719,0 +2019-02-26,20.250000,20.250000,20.250000,20.250000,8.089805,0 +2019-02-27,20.230000,20.230000,20.230000,20.230000,8.081814,0 +2019-02-28,20.180000,20.180000,20.180000,20.180000,8.061839,0 +2019-03-01,20.240000,20.240000,20.240000,20.240000,8.085811,0 +2019-03-04,20.150000,20.150000,20.150000,20.150000,8.049855,0 +2019-03-05,20.020000,20.020000,20.020000,20.020000,7.997921,0 +2019-03-06,19.670000,19.670000,19.670000,19.670000,7.858097,0 +2019-03-07,19.559999,19.559999,19.559999,19.559999,7.814152,0 +2019-03-08,19.459999,19.459999,19.459999,19.459999,7.774201,0 +2019-03-11,19.709999,19.709999,19.709999,19.709999,7.874076,0 +2019-03-12,19.639999,19.639999,19.639999,19.639999,7.846111,0 +2019-03-13,19.740000,19.740000,19.740000,19.740000,7.886062,0 +2019-03-14,19.740000,19.740000,19.740000,19.740000,7.886062,0 +2019-03-15,19.760000,19.760000,19.760000,19.760000,7.894051,0 +2019-03-18,19.900000,19.900000,19.900000,19.900000,7.949981,0 +2019-03-19,19.740000,19.740000,19.740000,19.740000,7.886062,0 +2019-03-20,19.530001,19.530001,19.530001,19.530001,7.802168,0 +2019-03-21,19.670000,19.670000,19.670000,19.670000,7.858097,0 +2019-03-22,19.049999,19.049999,19.049999,19.049999,7.610408,0 +2019-03-25,19.110001,19.110001,19.110001,19.110001,7.634378,0 +2019-03-26,19.309999,19.309999,19.309999,19.309999,7.714279,0 +2019-03-27,19.379999,19.379999,19.379999,19.379999,7.742242,0 +2019-03-28,19.490000,19.490000,19.490000,19.490000,7.786188,0 +2019-03-29,19.490000,19.490000,19.490000,19.490000,7.786188,0 +2019-04-01,19.760000,19.760000,19.760000,19.760000,7.894051,0 +2019-04-02,19.700001,19.700001,19.700001,19.700001,7.870081,0 +2019-04-03,19.799999,19.799999,19.799999,19.799999,7.910030,0 +2019-04-04,19.940001,19.940001,19.940001,19.940001,7.965961,0 +2019-04-05,20.110001,20.110001,20.110001,20.110001,8.033875,0 +2019-04-08,20.080000,20.080000,20.080000,20.080000,8.021890,0 +2019-04-09,19.820000,19.820000,19.820000,19.820000,7.918022,0 +2019-04-10,20.080000,20.080000,20.080000,20.080000,8.021890,0 +2019-04-11,20.150000,20.150000,20.150000,20.150000,8.049855,0 +2019-04-12,20.240000,20.240000,20.240000,20.240000,8.085811,0 +2019-04-15,20.190001,20.190001,20.190001,20.190001,8.065835,0 +2019-04-16,20.260000,20.260000,20.260000,20.260000,8.093799,0 +2019-04-17,20.290001,20.290001,20.290001,20.290001,8.105785,0 +2019-04-18,20.270000,20.270000,20.270000,20.270000,8.097795,0 +2019-04-22,20.059999,20.059999,20.059999,20.059999,8.013900,0 +2019-04-23,20.290001,20.290001,20.290001,20.290001,8.105785,0 +2019-04-24,20.340000,20.340000,20.340000,20.340000,8.125760,0 +2019-04-25,20.120001,20.120001,20.120001,20.120001,8.037869,0 +2019-04-26,20.309999,20.309999,20.309999,20.309999,8.113774,0 +2019-04-29,20.410000,20.410000,20.410000,20.410000,8.153724,0 +2019-04-30,20.379999,20.379999,20.379999,20.379999,8.141739,0 +2019-05-01,20.270000,20.270000,20.270000,20.270000,8.097795,0 +2019-05-02,20.309999,20.309999,20.309999,20.309999,8.113774,0 +2019-05-03,20.700001,20.700001,20.700001,20.700001,8.269577,0 +2019-05-06,20.680000,20.680000,20.680000,20.680000,8.261588,0 +2019-05-07,20.290001,20.290001,20.290001,20.290001,8.105785,0 +2019-05-08,20.200001,20.200001,20.200001,20.200001,8.069830,0 +2019-05-09,20.209999,20.209999,20.209999,20.209999,8.073824,0 +2019-05-10,20.260000,20.260000,20.260000,20.260000,8.093799,0 +2019-05-13,19.750000,19.750000,19.750000,19.750000,7.890055,0 +2019-05-14,19.969999,19.969999,19.969999,19.969999,7.977945,0 +2019-05-15,20.000000,20.000000,20.000000,20.000000,7.989930,0 +2019-05-16,20.129999,20.129999,20.129999,20.129999,8.041864,0 +2019-05-17,19.910000,19.910000,19.910000,19.910000,7.953975,0 +2019-05-20,19.850000,19.850000,19.850000,19.850000,7.930006,0 +2019-05-21,20.080000,20.080000,20.080000,20.080000,8.021890,0 +2019-05-22,19.959999,19.959999,19.959999,19.959999,7.973950,0 +2019-05-23,19.530001,19.530001,19.530001,19.530001,7.802168,0 +2019-05-24,19.670000,19.670000,19.670000,19.670000,7.858097,0 +2019-05-28,19.490000,19.490000,19.490000,19.490000,7.786188,0 +2019-05-29,19.360001,19.360001,19.360001,19.360001,7.734253,0 +2019-05-30,19.290001,19.290001,19.290001,19.290001,7.706288,0 +2019-05-31,19.000000,19.000000,19.000000,19.000000,7.590434,0 +2019-06-03,19.190001,19.190001,19.190001,19.190001,7.666338,0 +2019-06-04,19.610001,19.610001,19.610001,19.610001,7.834126,0 +2019-06-05,19.600000,19.600000,19.600000,19.600000,7.830132,0 +2019-06-06,19.570000,19.570000,19.570000,19.570000,7.818147,0 +2019-06-07,19.700001,19.700001,19.700001,19.700001,7.870081,0 +2019-06-10,19.799999,19.799999,19.799999,19.799999,7.910030,0 +2019-06-11,19.830000,19.830000,19.830000,19.830000,7.922016,0 +2019-06-12,19.799999,19.799999,19.799999,19.799999,7.910030,0 +2019-06-13,19.950001,19.950001,19.950001,19.950001,7.969955,0 +2019-06-14,19.809999,19.809999,19.809999,19.809999,7.914026,0 +2019-06-17,19.809999,19.809999,19.809999,19.809999,7.914026,0 +2019-06-18,20.049999,20.049999,20.049999,20.049999,8.009905,0 +2019-06-19,20.070000,20.070000,20.070000,20.070000,8.017896,0 +2019-06-20,20.180000,20.180000,20.180000,20.180000,8.061839,0 +2019-06-21,19.990000,19.990000,19.990000,19.990000,7.985936,0 +2019-06-24,19.840000,19.840000,19.840000,19.840000,7.926011,0 +2019-06-25,19.870001,19.870001,19.870001,19.870001,7.937996,0 +2019-06-26,19.799999,19.799999,19.799999,19.799999,7.910030,0 +2019-06-27,20.090000,20.090000,20.090000,20.090000,8.025886,0 +2019-06-28,20.360001,20.360001,20.360001,20.360001,8.133749,0 +2019-07-01,20.420000,20.420000,20.420000,20.420000,8.157719,0 +2019-07-02,20.340000,20.340000,20.340000,20.340000,8.125760,0 +2019-07-03,20.430000,20.430000,20.430000,20.430000,8.161715,0 +2019-07-05,20.500000,20.500000,20.500000,20.500000,8.189678,0 +2019-07-08,20.299999,20.299999,20.299999,20.299999,8.109779,0 +2019-07-09,20.260000,20.260000,20.260000,20.260000,8.093799,0 +2019-07-10,20.260000,20.260000,20.260000,20.260000,8.093799,0 +2019-07-11,20.160000,20.160000,20.160000,20.160000,8.053849,0 +2019-07-12,20.350000,20.350000,20.350000,20.350000,8.129755,0 +2019-07-15,20.200001,20.200001,20.200001,20.200001,8.069830,0 +2019-07-16,20.209999,20.209999,20.209999,20.209999,8.073824,0 +2019-07-17,20.030001,20.030001,20.030001,20.030001,8.001916,0 +2019-07-18,20.150000,20.150000,20.150000,20.150000,8.049855,0 +2019-07-19,20.100000,20.100000,20.100000,20.100000,8.029881,0 +2019-07-22,20.040001,20.040001,20.040001,20.040001,8.005911,0 +2019-07-23,20.260000,20.260000,20.260000,20.260000,8.093799,0 +2019-07-24,20.590000,20.590000,20.590000,20.590000,8.225634,0 +2019-07-25,20.420000,20.420000,20.420000,20.420000,8.157719,0 +2019-07-26,20.620001,20.620001,20.620001,20.620001,8.237618,0 +2019-07-29,20.490000,20.490000,20.490000,20.490000,8.185682,0 +2019-07-30,20.660000,20.660000,20.660000,20.660000,8.253598,0 +2019-07-31,20.500000,20.500000,20.500000,20.500000,8.189678,0 +2019-08-01,20.120001,20.120001,20.120001,20.120001,8.037869,0 +2019-08-02,19.920000,19.920000,19.920000,19.920000,7.957970,0 +2019-08-05,19.350000,19.350000,19.350000,19.350000,7.730257,0 +2019-08-06,19.480000,19.480000,19.480000,19.480000,7.782193,0 +2019-08-07,19.540001,19.540001,19.540001,19.540001,7.806162,0 +2019-08-08,19.920000,19.920000,19.920000,19.920000,7.957970,0 +2019-08-09,19.639999,19.639999,19.639999,19.639999,7.846111,0 +2019-08-12,19.440001,19.440001,19.440001,19.440001,7.766212,0 +2019-08-13,19.620001,19.620001,19.620001,19.620001,7.838122,0 +2019-08-14,19.170000,19.170000,19.170000,19.170000,7.658348,0 +2019-08-15,19.100000,19.100000,19.100000,19.100000,7.630384,0 +2019-08-16,19.510000,19.510000,19.510000,19.510000,7.794177,0 +2019-08-19,19.690001,19.690001,19.690001,19.690001,7.866086,0 +2019-08-20,19.520000,19.520000,19.520000,19.520000,7.798172,0 +2019-08-21,19.639999,19.639999,19.639999,19.639999,7.846111,0 +2019-08-22,19.650000,19.650000,19.650000,19.650000,7.850107,0 +2019-08-23,19.100000,19.100000,19.100000,19.100000,7.630384,0 +2019-08-26,19.219999,19.219999,19.219999,19.219999,7.678323,0 +2019-08-27,19.049999,19.049999,19.049999,19.049999,7.610408,0 +2019-08-28,19.280001,19.280001,19.280001,19.280001,7.702292,0 +2019-08-29,19.580000,19.580000,19.580000,19.580000,7.822142,0 +2019-08-30,19.590000,19.590000,19.590000,19.590000,7.826136,0 +2019-09-03,19.400000,19.400000,19.400000,19.400000,7.750233,0 +2019-09-04,19.570000,19.570000,19.570000,19.570000,7.818147,0 +2019-09-05,19.900000,19.900000,19.900000,19.900000,7.949981,0 +2019-09-06,19.850000,19.850000,19.850000,19.850000,7.930006,0 +2019-09-09,20.190001,20.190001,20.190001,20.190001,8.065835,0 +2019-09-10,20.450001,20.450001,20.450001,20.450001,8.169704,0 +2019-09-11,20.799999,20.799999,20.799999,20.799999,8.309527,0 +2019-09-12,20.840000,20.840000,20.840000,20.840000,8.325506,0 +2019-09-13,20.930000,20.930000,20.930000,20.930000,8.361463,0 +2019-09-16,20.900000,20.900000,20.900000,20.900000,8.349477,0 +2019-09-17,20.820000,20.820000,20.820000,20.820000,8.317518,0 +2019-09-18,20.760000,20.760000,20.760000,20.760000,8.293549,0 +2019-09-19,20.680000,20.680000,20.680000,20.680000,8.261588,0 +2019-09-20,20.650000,20.650000,20.650000,20.650000,8.249602,0 +2019-09-23,20.660000,20.660000,20.660000,20.660000,8.253598,0 +2019-09-24,20.480000,20.480000,20.480000,20.480000,8.181689,0 +2019-09-25,20.750000,20.750000,20.750000,20.750000,8.289553,0 +2019-09-26,20.629999,20.629999,20.629999,20.629999,8.241612,0 +2019-09-27,20.620001,20.620001,20.620001,20.620001,8.237618,0 +2019-09-30,20.660000,20.660000,20.660000,20.660000,8.253598,0 +2019-10-01,20.299999,20.299999,20.299999,20.299999,8.109779,0 +2019-10-02,20.120001,20.120001,20.120001,20.120001,8.037869,0 +2019-10-03,20.170000,20.170000,20.170000,20.170000,8.057845,0 +2019-10-04,20.330000,20.330000,20.330000,20.330000,8.121764,0 +2019-10-07,20.250000,20.250000,20.250000,20.250000,8.089805,0 +2019-10-08,19.930000,19.930000,19.930000,19.930000,7.961965,0 +2019-10-09,20.040001,20.040001,20.040001,20.040001,8.005911,0 +2019-10-10,20.139999,20.139999,20.139999,20.139999,8.045859,0 +2019-10-11,20.500000,20.500000,20.500000,20.500000,8.189678,0 +2019-10-14,20.389999,20.389999,20.389999,20.389999,8.145734,0 +2019-10-15,20.559999,20.559999,20.559999,20.559999,8.213648,0 +2019-10-16,20.639999,20.639999,20.639999,20.639999,8.245607,0 +2019-10-17,20.900000,20.900000,20.900000,20.900000,8.349477,0 +2019-10-18,20.879999,20.879999,20.879999,20.879999,8.341487,0 +2019-10-21,21.059999,21.059999,21.059999,21.059999,8.413396,0 +2019-10-22,21.090000,21.090000,21.090000,21.090000,8.425382,0 +2019-10-23,21.170000,21.170000,21.170000,21.170000,8.457341,0 +2019-10-24,21.049999,21.049999,21.049999,21.049999,8.409401,0 +2019-10-25,21.129999,21.129999,21.129999,21.129999,8.441361,0 +2019-10-28,21.209999,21.209999,21.209999,21.209999,8.473320,0 +2019-10-29,21.260000,21.260000,21.260000,21.260000,8.493296,0 +2019-10-30,21.139999,21.139999,21.139999,21.139999,8.445356,0 +2019-10-31,21.049999,21.049999,21.049999,21.049999,8.409401,0 +2019-11-01,21.379999,21.379999,21.379999,21.379999,8.541235,0 +2019-11-04,21.530001,21.530001,21.530001,21.530001,8.601161,0 +2019-11-05,21.620001,21.620001,21.620001,21.620001,8.637115,0 +2019-11-06,21.600000,21.600000,21.600000,21.600000,8.629125,0 +2019-11-07,21.610001,21.610001,21.610001,21.610001,8.633121,0 +2019-11-08,21.620001,21.620001,21.620001,21.620001,8.637115,0 +2019-11-11,21.580000,21.580000,21.580000,21.580000,8.621135,0 +2019-11-12,21.559999,21.559999,21.559999,21.559999,8.613145,0 +2019-11-13,21.500000,21.500000,21.500000,21.500000,8.589175,0 +2019-11-14,21.500000,21.500000,21.500000,21.500000,8.589175,0 +2019-11-15,21.540001,21.540001,21.540001,21.540001,8.605155,0 +2019-11-18,21.480000,21.480000,21.480000,21.480000,8.581184,0 +2019-11-19,21.530001,21.530001,21.530001,21.530001,8.601161,0 +2019-11-20,21.430000,21.430000,21.430000,21.430000,8.561211,0 +2019-11-21,21.309999,21.309999,21.309999,21.309999,8.513269,0 +2019-11-22,21.350000,21.350000,21.350000,21.350000,8.529252,0 +2019-11-25,21.709999,21.709999,21.709999,21.709999,8.673070,0 +2019-11-26,21.680000,21.680000,21.680000,21.680000,8.661084,0 +2019-11-27,21.780001,21.780001,21.780001,21.780001,8.701034,0 +2019-11-29,21.600000,21.600000,21.600000,21.600000,8.629125,0 +2019-12-02,21.440001,21.440001,21.440001,21.440001,8.565206,0 +2019-12-03,21.309999,21.309999,21.309999,21.309999,8.513269,0 +2019-12-04,21.450001,21.450001,21.450001,21.450001,8.569201,0 +2019-12-05,21.520000,21.520000,21.520000,21.520000,8.597165,0 +2019-12-06,21.740000,21.740000,21.740000,21.740000,8.685054,0 +2019-12-09,21.670000,21.670000,21.670000,21.670000,8.657089,0 +2019-12-10,21.660000,21.660000,21.660000,21.660000,8.653094,0 +2019-12-11,21.750000,21.750000,21.750000,21.750000,8.689049,0 +2019-12-12,21.950001,21.950001,21.950001,21.950001,8.768950,0 +2019-12-13,21.889999,21.889999,21.889999,21.889999,8.744978,0 +2019-12-16,22.010000,22.010000,22.010000,22.010000,8.792918,0 +2019-12-17,22.100000,22.100000,22.100000,22.100000,8.828874,0 +2019-12-18,22.180000,22.180000,22.180000,22.180000,8.860833,0 +2019-12-19,21.350000,21.350000,21.350000,21.350000,8.796517,0 +2019-12-20,21.410000,21.410000,21.410000,21.410000,8.821239,0 +2019-12-23,21.389999,21.389999,21.389999,21.389999,8.812998,0 +2019-12-24,21.400000,21.400000,21.400000,21.400000,8.817118,0 +2019-12-26,21.410000,21.410000,21.410000,21.410000,8.821239,0 +2019-12-27,21.340000,21.340000,21.340000,21.340000,8.792397,0 +2019-12-30,21.350000,21.350000,21.350000,21.350000,8.796517,0 +2019-12-31,21.430000,21.430000,21.430000,21.430000,8.829479,0 +2020-01-02,21.379999,21.379999,21.379999,21.379999,8.808877,0 +2020-01-03,21.350000,21.350000,21.350000,21.350000,8.796517,0 +2020-01-06,21.350000,21.350000,21.350000,21.350000,8.796517,0 +2020-01-07,21.240000,21.240000,21.240000,21.240000,8.751196,0 +2020-01-08,21.230000,21.230000,21.230000,21.230000,8.747076,0 +2020-01-09,21.250000,21.250000,21.250000,21.250000,8.755316,0 +2020-01-10,21.160000,21.160000,21.160000,21.160000,8.718235,0 +2020-01-13,21.299999,21.299999,21.299999,21.299999,8.775916,0 +2020-01-14,21.290001,21.290001,21.290001,21.290001,8.771796,0 +2020-01-15,21.330000,21.330000,21.330000,21.330000,8.788278,0 +2020-01-16,21.540001,21.540001,21.540001,21.540001,8.874800,0 +2020-01-17,21.500000,21.500000,21.500000,21.500000,8.858319,0 +2020-01-21,21.240000,21.240000,21.240000,21.240000,8.751196,0 +2020-01-22,21.150000,21.150000,21.150000,21.150000,8.714114,0 +2020-01-23,21.170000,21.170000,21.170000,21.170000,8.722355,0 +2020-01-24,20.930000,20.930000,20.930000,20.930000,8.623471,0 +2020-01-27,20.690001,20.690001,20.690001,20.690001,8.524587,0 +2020-01-28,20.790001,20.790001,20.790001,20.790001,8.565788,0 +2020-01-29,20.650000,20.650000,20.650000,20.650000,8.508108,0 +2020-01-30,20.620001,20.620001,20.620001,20.620001,8.495747,0 +2020-01-31,20.180000,20.180000,20.180000,20.180000,8.314459,0 +2020-02-03,20.340000,20.340000,20.340000,20.340000,8.380383,0 +2020-02-04,20.629999,20.629999,20.629999,20.629999,8.499866,0 +2020-02-05,20.969999,20.969999,20.969999,20.969999,8.639951,0 +2020-02-06,20.840000,20.840000,20.840000,20.840000,8.586389,0 +2020-02-07,20.540001,20.540001,20.540001,20.540001,8.462786,0 +2020-02-10,20.590000,20.590000,20.590000,20.590000,8.483386,0 +2020-02-11,20.750000,20.750000,20.750000,20.750000,8.549309,0 +2020-02-12,20.879999,20.879999,20.879999,20.879999,8.602870,0 +2020-02-13,20.900000,20.900000,20.900000,20.900000,8.611110,0 +2020-02-14,20.860001,20.860001,20.860001,20.860001,8.594629,0 +2020-02-18,20.690001,20.690001,20.690001,20.690001,8.524587,0 +2020-02-19,20.719999,20.719999,20.719999,20.719999,8.536948,0 +2020-02-20,20.690001,20.690001,20.690001,20.690001,8.524587,0 +2020-02-21,20.540001,20.540001,20.540001,20.540001,8.462786,0 +2020-02-24,19.990000,19.990000,19.990000,19.990000,8.236177,0 +2020-02-25,19.270000,19.270000,19.270000,19.270000,7.939527,0 +2020-02-26,19.040001,19.040001,19.040001,19.040001,7.844763,0 +2020-02-27,18.290001,18.290001,18.290001,18.290001,7.535752,0 +2020-02-28,17.959999,17.959999,17.959999,17.959999,7.399787,0 +2020-03-02,18.440001,18.440001,18.440001,18.440001,7.597554,0 +2020-03-03,18.100000,18.100000,18.100000,18.100000,7.457468,0 +2020-03-04,18.580000,18.580000,18.580000,18.580000,7.655235,0 +2020-03-05,17.920000,17.920000,17.920000,17.920000,7.383307,0 +2020-03-06,17.670000,17.670000,17.670000,17.670000,7.280302,0 +2020-03-09,16.020000,16.020000,16.020000,16.020000,6.600479,0 +2020-03-10,16.420000,16.420000,16.420000,16.420000,6.765284,0 +2020-03-11,15.570000,15.570000,15.570000,15.570000,6.415071,0 +2020-03-12,13.950000,13.950000,13.950000,13.950000,5.747607,0 +2020-03-13,14.990000,14.990000,14.990000,14.990000,6.176102,0 +2020-03-16,13.190000,13.190000,13.190000,13.190000,5.434475,0 +2020-03-17,13.810000,13.810000,13.810000,13.810000,5.689925,0 +2020-03-18,11.920000,11.920000,11.920000,11.920000,4.911217,0 +2020-03-19,12.460000,12.460000,12.460000,12.460000,5.133705,0 +2020-03-20,11.990000,11.990000,11.990000,11.990000,4.940059,0 +2020-03-23,11.790000,11.790000,11.790000,11.790000,4.857655,0 +2020-03-24,12.930000,12.930000,12.930000,12.930000,5.327352,0 +2020-03-25,13.310000,13.310000,13.310000,13.310000,5.483918,0 +2020-03-26,14.130000,14.130000,14.130000,14.130000,5.821770,0 +2020-03-27,13.570000,13.570000,13.570000,13.570000,5.591041,0 +2020-03-30,13.840000,13.840000,13.840000,13.840000,5.702286,0 +2020-03-31,13.860000,13.860000,13.860000,13.860000,5.710526,0 +2020-04-01,12.920000,12.920000,12.920000,12.920000,5.323232,0 +2020-04-02,13.030000,13.030000,13.030000,13.030000,5.368553,0 +2020-04-03,12.580000,12.580000,12.580000,12.580000,5.183147,0 +2020-04-06,13.470000,13.470000,13.470000,13.470000,5.549841,0 +2020-04-07,13.660000,13.660000,13.660000,13.660000,5.628124,0 +2020-04-08,14.140000,14.140000,14.140000,14.140000,5.825890,0 +2020-04-09,14.890000,14.890000,14.890000,14.890000,6.134902,0 +2020-04-13,14.300000,14.300000,14.300000,14.300000,5.891813,0 +2020-04-14,14.460000,14.460000,14.460000,14.460000,5.957735,0 +2020-04-15,13.720000,13.720000,13.720000,13.720000,5.652844,0 +2020-04-16,13.530000,13.530000,13.530000,13.530000,5.574560,0 +2020-04-17,14.110000,14.110000,14.110000,14.110000,5.813529,0 +2020-04-20,13.790000,13.790000,13.790000,13.790000,5.681684,0 +2020-04-21,13.470000,13.470000,13.470000,13.470000,5.549841,0 +2020-04-22,13.610000,13.610000,13.610000,13.610000,5.607523,0 +2020-04-23,13.790000,13.790000,13.790000,13.790000,5.681684,0 +2020-04-24,13.930000,13.930000,13.930000,13.930000,5.739367,0 +2020-04-27,14.570000,14.570000,14.570000,14.570000,6.003057,0 +2020-04-28,14.950000,14.950000,14.950000,14.950000,6.159622,0 +2020-04-29,15.630000,15.630000,15.630000,15.630000,6.439793,0 +2020-04-30,15.060000,15.060000,15.060000,15.060000,6.204945,0 +2020-05-01,14.480000,14.480000,14.480000,14.480000,5.965975,0 +2020-05-04,14.310000,14.310000,14.310000,14.310000,5.895933,0 +2020-05-05,14.270000,14.270000,14.270000,14.270000,5.879452,0 +2020-05-06,13.910000,13.910000,13.910000,13.910000,5.731126,0 +2020-05-07,14.110000,14.110000,14.110000,14.110000,5.813529,0 +2020-05-08,14.690000,14.690000,14.690000,14.690000,6.052498,0 +2020-05-11,14.250000,14.250000,14.250000,14.250000,5.871212,0 +2020-05-12,13.650000,13.650000,13.650000,13.650000,5.624002,0 +2020-05-13,13.060000,13.060000,13.060000,13.060000,5.380914,0 +2020-05-14,13.090000,13.090000,13.090000,13.090000,5.393274,0 +2020-05-15,13.180000,13.180000,13.180000,13.180000,5.430357,0 +2020-05-18,14.240000,14.240000,14.240000,14.240000,5.867092,0 +2020-05-19,13.880000,13.880000,13.880000,13.880000,5.718767,0 +2020-05-20,14.330000,14.330000,14.330000,14.330000,5.904173,0 +2020-05-21,14.340000,14.340000,14.340000,14.340000,5.908293,0 +2020-05-22,14.360000,14.360000,14.360000,14.360000,5.916533,0 +2020-05-26,15.020000,15.020000,15.020000,15.020000,6.188463,0 +2020-05-27,15.680000,15.680000,15.680000,15.680000,6.460394,0 +2020-05-28,15.230000,15.230000,15.230000,15.230000,6.274986,0 +2020-05-29,14.990000,14.990000,14.990000,14.990000,6.176102,0 +2020-06-01,15.070000,15.070000,15.070000,15.070000,6.209063,0 +2020-06-02,15.220000,15.220000,15.220000,15.220000,6.270866,0 +2020-06-03,15.830000,15.830000,15.830000,15.830000,6.522195,0 +2020-06-04,16.059999,16.059999,16.059999,16.059999,6.616958,0 +2020-06-05,16.780001,16.780001,16.780001,16.780001,6.913609,0 +2020-06-08,17.129999,17.129999,17.129999,17.129999,7.057815,0 +2020-06-09,16.680000,16.680000,16.680000,16.680000,6.872407,0 +2020-06-10,15.970000,15.970000,15.970000,15.970000,6.579878,0 +2020-06-11,14.700000,14.700000,14.700000,14.700000,6.056619,0 +2020-06-12,15.050000,15.050000,15.050000,15.050000,6.200824,0 +2020-06-15,15.310000,15.310000,15.310000,15.310000,6.307947,0 +2020-06-16,15.740000,15.740000,15.740000,15.740000,6.485114,0 +2020-06-17,15.350000,15.350000,15.350000,15.350000,6.324428,0 +2020-06-18,15.290000,15.290000,15.290000,15.290000,6.299707,0 +2020-06-19,15.180000,15.180000,15.180000,15.180000,6.254386,0 +2020-06-22,15.240000,15.240000,15.240000,15.240000,6.279106,0 +2020-06-23,15.250000,15.250000,15.250000,15.250000,6.283226,0 +2020-06-24,14.660000,14.660000,14.660000,14.660000,6.040137,0 +2020-06-25,14.900000,14.900000,14.900000,14.900000,6.139021,0 +2020-06-26,14.510000,14.510000,14.510000,14.510000,5.978335,0 +2020-06-29,15.120000,15.120000,15.120000,15.120000,6.229665,0 +2020-06-30,15.290000,15.290000,15.290000,15.290000,6.299707,0 +2020-07-01,14.970000,14.970000,14.970000,14.970000,6.167862,0 +2020-07-02,15.070000,15.070000,15.070000,15.070000,6.209063,0 +2020-07-06,15.210000,15.210000,15.210000,15.210000,6.266747,0 +2020-07-07,14.850000,14.850000,14.850000,14.850000,6.118421,0 +2020-07-08,14.890000,14.890000,14.890000,14.890000,6.134902,0 +2020-07-09,14.500000,14.500000,14.500000,14.500000,5.974216,0 +2020-07-10,14.900000,14.900000,14.900000,14.900000,6.139021,0 +2020-07-13,14.870000,14.870000,14.870000,14.870000,6.126661,0 +2020-07-14,15.040000,15.040000,15.040000,15.040000,6.196703,0 +2020-07-15,15.540000,15.540000,15.540000,15.540000,6.402711,0 +2020-07-16,15.470000,15.470000,15.470000,15.470000,6.373870,0 +2020-07-17,15.410000,15.410000,15.410000,15.410000,6.349148,0 +2020-07-20,15.200000,15.200000,15.200000,15.200000,6.262626,0 +2020-07-21,15.510000,15.510000,15.510000,15.510000,6.390351,0 +2020-07-22,15.540000,15.540000,15.540000,15.540000,6.402711,0 +2020-07-23,15.750000,15.750000,15.750000,15.750000,6.489234,0 +2020-07-24,15.490000,15.490000,15.490000,15.490000,6.382110,0 +2020-07-27,15.590000,15.590000,15.590000,15.590000,6.423312,0 +2020-07-28,15.500000,15.500000,15.500000,15.500000,6.386230,0 +2020-07-29,15.800000,15.800000,15.800000,15.800000,6.509835,0 +2020-07-30,15.600000,15.600000,15.600000,15.600000,6.427432,0 +2020-07-31,15.530000,15.530000,15.530000,15.530000,6.398592,0 +2020-08-03,15.760000,15.760000,15.760000,15.760000,6.493355,0 +2020-08-04,15.800000,15.800000,15.800000,15.800000,6.509835,0 +2020-08-05,16.030001,16.030001,16.030001,16.030001,6.604598,0 +2020-08-06,16.010000,16.010000,16.010000,16.010000,6.596357,0 +2020-08-07,16.340000,16.340000,16.340000,16.340000,6.732323,0 +2020-08-10,16.610001,16.610001,16.610001,16.610001,6.843567,0 +2020-08-11,16.709999,16.709999,16.709999,16.709999,6.884768,0 +2020-08-12,16.730000,16.730000,16.730000,16.730000,6.893008,0 +2020-08-13,16.559999,16.559999,16.559999,16.559999,6.822967,0 +2020-08-14,16.620001,16.620001,16.620001,16.620001,6.847688,0 +2020-08-17,16.520000,16.520000,16.520000,16.520000,6.806486,0 +2020-08-18,16.250000,16.250000,16.250000,16.250000,6.695241,0 +2020-08-19,16.219999,16.219999,16.219999,16.219999,6.682881,0 +2020-08-20,16.100000,16.100000,16.100000,16.100000,6.633440,0 +2020-08-21,16.000000,16.000000,16.000000,16.000000,6.592238,0 +2020-08-24,16.370001,16.370001,16.370001,16.370001,6.744684,0 +2020-08-25,16.330000,16.330000,16.330000,16.330000,6.728202,0 +2020-08-26,16.070000,16.070000,16.070000,16.070000,6.621078,0 +2020-08-27,16.200001,16.200001,16.200001,16.200001,6.674641,0 +2020-08-28,16.330000,16.330000,16.330000,16.330000,6.728202,0 +2020-08-31,16.059999,16.059999,16.059999,16.059999,6.616958,0 +2020-09-01,16.170000,16.170000,16.170000,16.170000,6.662281,0 +2020-09-02,16.370001,16.370001,16.370001,16.370001,6.744684,0 +2020-09-03,16.070000,16.070000,16.070000,16.070000,6.621078,0 +2020-09-04,16.070000,16.070000,16.070000,16.070000,6.621078,0 +2020-09-08,15.710000,15.710000,15.710000,15.710000,6.472753,0 +2020-09-09,15.790000,15.790000,15.790000,15.790000,6.505714,0 +2020-09-10,15.570000,15.570000,15.570000,15.570000,6.415071,0 +2020-09-11,15.500000,15.500000,15.500000,15.500000,6.386230,0 +2020-09-14,15.730000,15.730000,15.730000,15.730000,6.480994,0 +2020-09-15,15.690000,15.690000,15.690000,15.690000,6.464513,0 +2020-09-16,15.730000,15.730000,15.730000,15.730000,6.480994,0 +2020-09-17,15.660000,15.660000,15.660000,15.660000,6.452152,0 +2020-09-18,15.450000,15.450000,15.450000,15.450000,6.365629,0 +2020-09-21,14.780000,14.780000,14.780000,14.780000,6.089579,0 +2020-09-22,14.820000,14.820000,14.820000,14.820000,6.106061,0 +2020-09-23,14.490000,14.490000,14.490000,14.490000,5.970095,0 +2020-09-24,14.580000,14.580000,14.580000,14.580000,6.007177,0 +2020-09-25,14.740000,14.740000,14.740000,14.740000,6.073099,0 +2020-09-28,15.150000,15.150000,15.150000,15.150000,6.242025,0 +2020-09-29,15.010000,15.010000,15.010000,15.010000,6.184343,0 +2020-09-30,15.040000,15.040000,15.040000,15.040000,6.196703,0 +2020-10-01,15.230000,15.230000,15.230000,15.230000,6.274986,0 +2020-10-02,15.520000,15.520000,15.520000,15.520000,6.394471,0 +2020-10-05,15.860000,15.860000,15.860000,15.860000,6.534555,0 +2020-10-06,15.860000,15.860000,15.860000,15.860000,6.534555,0 +2020-10-07,16.160000,16.160000,16.160000,16.160000,6.658160,0 +2020-10-08,16.379999,16.379999,16.379999,16.379999,6.748803,0 +2020-10-09,16.420000,16.420000,16.420000,16.420000,6.765284,0 +2020-10-12,16.570000,16.570000,16.570000,16.570000,6.827087,0 +2020-10-13,16.250000,16.250000,16.250000,16.250000,6.695241,0 +2020-10-14,16.219999,16.219999,16.219999,16.219999,6.682881,0 +2020-10-15,16.410000,16.410000,16.410000,16.410000,6.761164,0 +2020-10-16,16.370001,16.370001,16.370001,16.370001,6.744684,0 +2020-10-19,16.190001,16.190001,16.190001,16.190001,6.670521,0 +2020-10-20,16.330000,16.330000,16.330000,16.330000,6.728202,0 +2020-10-21,16.350000,16.350000,16.350000,16.350000,6.736443,0 +2020-10-22,16.660000,16.660000,16.660000,16.660000,6.864168,0 +2020-10-23,16.740000,16.740000,16.740000,16.740000,6.897129,0 +2020-10-26,16.430000,16.430000,16.430000,16.430000,6.769404,0 +2020-10-27,16.059999,16.059999,16.059999,16.059999,6.616958,0 +2020-10-28,15.560000,15.560000,15.560000,15.560000,6.410951,0 +2020-10-29,15.830000,15.830000,15.830000,15.830000,6.522195,0 +2020-10-30,15.770000,15.770000,15.770000,15.770000,6.497474,0 +2020-11-02,16.110001,16.110001,16.110001,16.110001,6.637559,0 +2020-11-03,16.540001,16.540001,16.540001,16.540001,6.814725,0 +2020-11-04,16.230000,16.230000,16.230000,16.230000,6.687001,0 +2020-11-05,16.670000,16.670000,16.670000,16.670000,6.868288,0 +2020-11-06,16.430000,16.430000,16.430000,16.430000,6.769404,0 +2020-11-09,17.549999,17.549999,17.549999,17.549999,7.230861,0 +2020-11-10,18.020000,18.020000,18.020000,18.020000,7.424508,0 +2020-11-11,17.840000,17.840000,17.840000,17.840000,7.350345,0 +2020-11-12,17.420000,17.420000,17.420000,17.420000,7.177299,0 +2020-11-13,17.940001,17.940001,17.940001,17.940001,7.391546,0 +2020-11-16,18.540001,18.540001,18.540001,18.540001,7.638756,0 +2020-11-17,18.580000,18.580000,18.580000,18.580000,7.655235,0 +2020-11-18,18.379999,18.379999,18.379999,18.379999,7.572833,0 +2020-11-19,18.370001,18.370001,18.370001,18.370001,7.568713,0 +2020-11-20,18.379999,18.379999,18.379999,18.379999,7.572833,0 +2020-11-23,18.870001,18.870001,18.870001,18.870001,7.774720,0 +2020-11-24,19.410000,19.410000,19.410000,19.410000,7.997209,0 +2020-11-25,19.180000,19.180000,19.180000,19.180000,7.902445,0 +2020-11-27,19.040001,19.040001,19.040001,19.040001,7.844763,0 +2020-11-30,18.530001,18.530001,18.530001,18.530001,7.634635,0 +2020-12-01,18.790001,18.790001,18.790001,18.790001,7.741760,0 +2020-12-02,18.889999,18.889999,18.889999,18.889999,7.782961,0 +2020-12-03,19.049999,19.049999,19.049999,19.049999,7.848882,0 +2020-12-04,19.600000,19.600000,19.600000,19.600000,8.075491,0 +2020-12-07,19.520000,19.520000,19.520000,19.520000,8.042530,0 +2020-12-08,19.620001,19.620001,19.620001,19.620001,8.083732,0 +2020-12-09,19.780001,19.780001,19.780001,19.780001,8.149654,0 +2020-12-10,19.790001,19.790001,19.790001,19.790001,8.153774,0 +2020-12-11,19.700001,19.700001,19.700001,19.700001,8.116693,0 +2020-12-14,19.629999,19.629999,19.629999,19.629999,8.087851,0 +2020-12-15,20.070000,20.070000,20.070000,20.070000,8.269139,0 +2020-12-16,19.959999,19.959999,19.959999,19.959999,8.223816,0 +2020-12-17,20.129999,20.129999,20.129999,20.129999,8.293859,0 +2020-12-18,19.920000,19.920000,19.920000,19.920000,8.239787,0 +2020-12-21,19.670000,19.670000,19.670000,19.670000,8.136376,0 +2020-12-22,19.719999,19.719999,19.719999,19.719999,8.157059,0 +2020-12-23,20.000000,20.000000,20.000000,20.000000,8.272878,0 +2020-12-24,20.070000,20.070000,20.070000,20.070000,8.301835,0 +2020-12-28,20.180000,20.180000,20.180000,20.180000,8.347335,0 +2020-12-29,19.930000,19.930000,19.930000,19.930000,8.243924,0 +2020-12-30,20.059999,20.059999,20.059999,20.059999,8.297697,0 +2020-12-31,20.139999,20.139999,20.139999,20.139999,8.330789,0 +2021-01-04,19.850000,19.850000,19.850000,19.850000,8.210833,0 +2021-01-05,20.150000,20.150000,20.150000,20.150000,8.334926,0 +2021-01-06,21.120001,21.120001,21.120001,21.120001,8.736161,0 +2021-01-07,21.330000,21.330000,21.330000,21.330000,8.823026,0 +2021-01-08,21.129999,21.129999,21.129999,21.129999,8.740295,0 +2021-01-11,21.139999,21.139999,21.139999,21.139999,8.744433,0 +2021-01-12,21.440001,21.440001,21.440001,21.440001,8.868526,0 +2021-01-13,21.250000,21.250000,21.250000,21.250000,8.789934,0 +2021-01-14,21.469999,21.469999,21.469999,21.469999,8.880935,0 +2021-01-15,21.219999,21.219999,21.219999,21.219999,8.777525,0 +2021-01-19,21.389999,21.389999,21.389999,21.389999,8.847843,0 +2021-01-20,21.510000,21.510000,21.510000,21.510000,8.897481,0 +2021-01-21,21.209999,21.209999,21.209999,21.209999,8.773388,0 +2021-01-22,21.370001,21.370001,21.370001,21.370001,8.839571,0 +2021-01-25,21.250000,21.250000,21.250000,21.250000,8.789934,0 +2021-01-26,21.020000,21.020000,21.020000,21.020000,8.694797,0 +2021-01-27,20.540001,20.540001,20.540001,20.540001,8.496247,0 +2021-01-28,20.680000,20.680000,20.680000,20.680000,8.554157,0 +2021-01-29,20.230000,20.230000,20.230000,20.230000,8.368016,0 +2021-02-01,20.680000,20.680000,20.680000,20.680000,8.554157,0 +2021-02-02,20.930000,20.930000,20.930000,20.930000,8.657568,0 +2021-02-03,20.980000,20.980000,20.980000,20.980000,8.678249,0 +2021-02-04,21.330000,21.330000,21.330000,21.330000,8.823026,0 +2021-02-05,21.549999,21.549999,21.549999,21.549999,8.914026,0 +2021-02-08,22.010000,22.010000,22.010000,22.010000,9.104303,0 +2021-02-09,22.080000,22.080000,22.080000,22.080000,9.133258,0 +2021-02-10,22.020000,22.020000,22.020000,22.020000,9.108438,0 +2021-02-11,22.010000,22.010000,22.010000,22.010000,9.104303,0 +2021-02-12,22.150000,22.150000,22.150000,22.150000,9.162213,0 +2021-02-16,22.190001,22.190001,22.190001,22.190001,9.178760,0 +2021-02-17,22.120001,22.120001,22.120001,22.120001,9.149804,0 +2021-02-18,21.879999,21.879999,21.879999,21.879999,9.050529,0 +2021-02-19,22.230000,22.230000,22.230000,22.230000,9.195304,0 +2021-02-22,22.620001,22.620001,22.620001,22.620001,9.356627,0 +2021-02-23,22.760000,22.760000,22.760000,22.760000,9.414536,0 +2021-02-24,23.139999,23.139999,23.139999,23.139999,9.571720,0 +2021-02-25,22.680000,22.680000,22.680000,22.680000,9.381445,0 +2021-02-26,22.370001,22.370001,22.370001,22.370001,9.253216,0 +2021-03-01,22.959999,22.959999,22.959999,22.959999,9.497265,0 +2021-03-02,22.670000,22.670000,22.670000,22.670000,9.377309,0 +2021-03-03,22.930000,22.930000,22.930000,22.930000,9.484856,0 +2021-03-04,22.660000,22.660000,22.660000,22.660000,9.373171,0 +2021-03-05,23.260000,23.260000,23.260000,23.260000,9.621358,0 +2021-03-08,23.670000,23.670000,23.670000,23.670000,9.790952,0 +2021-03-09,23.590000,23.590000,23.590000,23.590000,9.757861,0 +2021-03-10,24.010000,24.010000,24.010000,24.010000,9.931591,0 +2021-03-11,24.150000,24.150000,24.150000,24.150000,9.989500,0 +2021-03-12,24.410000,24.410000,24.410000,24.410000,10.097050,0 +2021-03-15,24.299999,24.299999,24.299999,24.299999,10.051548,0 +2021-03-16,23.980000,23.980000,23.980000,23.980000,9.919182,0 +2021-03-17,24.090000,24.090000,24.090000,24.090000,9.964684,0 +2021-03-18,23.799999,23.799999,23.799999,23.799999,9.844726,0 +2021-03-19,23.750000,23.750000,23.750000,23.750000,9.824044,0 +2021-03-22,23.350000,23.350000,23.350000,23.350000,9.658587,0 +2021-03-23,22.680000,22.680000,22.680000,22.680000,9.381445,0 +2021-03-24,22.639999,22.639999,22.639999,22.639999,9.364900,0 +2021-03-25,23.040001,23.040001,23.040001,23.040001,9.530357,0 +2021-03-26,23.440001,23.440001,23.440001,23.440001,9.695814,0 +2021-03-29,22.940001,22.940001,22.940001,22.940001,9.488992,0 +2021-03-30,23.219999,23.219999,23.219999,23.219999,9.604813,0 +2021-03-31,23.160000,23.160000,23.160000,23.160000,9.579994,0 +2021-04-01,23.469999,23.469999,23.469999,23.469999,9.708222,0 +2021-04-05,23.639999,23.639999,23.639999,23.639999,9.778543,0 +2021-04-06,23.660000,23.660000,23.660000,23.660000,9.786816,0 +2021-04-07,23.530001,23.530001,23.530001,23.530001,9.733043,0 +2021-04-08,23.620001,23.620001,23.620001,23.620001,9.770270,0 +2021-04-09,23.730000,23.730000,23.730000,23.730000,9.815770,0 +2021-04-12,23.850000,23.850000,23.850000,23.850000,9.865409,0 +2021-04-13,23.590000,23.590000,23.590000,23.590000,9.757861,0 +2021-04-14,23.889999,23.889999,23.889999,23.889999,9.881954,0 +2021-04-15,24.010000,24.010000,24.010000,24.010000,9.931591,0 +2021-04-16,24.139999,24.139999,24.139999,24.139999,9.985365,0 +2021-04-19,24.049999,24.049999,24.049999,24.049999,9.948136,0 +2021-04-20,23.650000,23.650000,23.650000,23.650000,9.782680,0 +2021-04-21,24.040001,24.040001,24.040001,24.040001,9.944000,0 +2021-04-22,23.820000,23.820000,23.820000,23.820000,9.852999,0 +2021-04-23,24.219999,24.219999,24.219999,24.219999,10.018456,0 +2021-04-26,24.280001,24.280001,24.280001,24.280001,10.043275,0 +2021-04-27,24.309999,24.309999,24.309999,24.309999,10.055683,0 +2021-04-28,24.400000,24.400000,24.400000,24.400000,10.092913,0 +2021-04-29,24.540001,24.540001,24.540001,24.540001,10.150824,0 +2021-04-30,24.299999,24.299999,24.299999,24.299999,10.051548,0 +2021-05-03,24.620001,24.620001,24.620001,24.620001,10.183913,0 +2021-05-04,24.610001,24.610001,24.610001,24.610001,10.179779,0 +2021-05-05,24.660000,24.660000,24.660000,24.660000,10.200459,0 +2021-05-06,24.900000,24.900000,24.900000,24.900000,10.299734,0 +2021-05-07,25.219999,25.219999,25.219999,25.219999,10.432100,0 +2021-05-10,24.889999,24.889999,24.889999,24.889999,10.295597,0 +2021-05-11,24.590000,24.590000,24.590000,24.590000,10.171505,0 +2021-05-12,23.969999,23.969999,23.969999,23.969999,9.915045,0 +2021-05-13,24.570000,24.570000,24.570000,24.570000,10.163231,0 +2021-05-14,24.910000,24.910000,24.910000,24.910000,10.303871,0 +2021-05-17,24.959999,24.959999,24.959999,24.959999,10.324553,0 +2021-05-18,24.719999,24.719999,24.719999,24.719999,10.225279,0 +2021-05-19,24.600000,24.600000,24.600000,24.600000,10.175642,0 +2021-05-20,24.650000,24.650000,24.650000,24.650000,10.196322,0 +2021-05-21,24.799999,24.799999,24.799999,24.799999,10.258369,0 +2021-05-24,24.870001,24.870001,24.870001,24.870001,10.287326,0 +2021-05-25,24.430000,24.430000,24.430000,24.430000,10.105322,0 +2021-05-26,24.680000,24.680000,24.680000,24.680000,10.208733,0 +2021-05-27,24.860001,24.860001,24.860001,24.860001,10.283188,0 +2021-05-28,24.889999,24.889999,24.889999,24.889999,10.295597,0 +2021-06-01,25.270000,25.270000,25.270000,25.270000,10.452783,0 +2021-06-02,25.040001,25.040001,25.040001,25.040001,10.357644,0 +2021-06-03,25.049999,25.049999,25.049999,25.049999,10.361781,0 +2021-06-04,25.040001,25.040001,25.040001,25.040001,10.357644,0 +2021-06-07,25.120001,25.120001,25.120001,25.120001,10.390737,0 +2021-06-08,25.299999,25.299999,25.299999,25.299999,10.465192,0 +2021-06-09,25.120001,25.120001,25.120001,25.120001,10.390737,0 +2021-06-10,24.980000,24.980000,24.980000,24.980000,10.332826,0 +2021-06-11,25.150000,25.150000,25.150000,25.150000,10.403145,0 +2021-06-14,24.910000,24.910000,24.910000,24.910000,10.303871,0 +2021-06-15,25.059999,25.059999,25.059999,25.059999,10.365918,0 +2021-06-16,25.000000,25.000000,25.000000,25.000000,10.341098,0 +2021-06-17,24.520000,24.520000,24.520000,24.520000,10.142549,0 +2021-06-18,23.950001,23.950001,23.950001,23.950001,9.906773,0 +2021-06-21,24.459999,24.459999,24.459999,24.459999,10.117730,0 +2021-06-22,24.440001,24.440001,24.440001,24.440001,10.109458,0 +2021-06-23,24.370001,24.370001,24.370001,24.370001,10.080503,0 +2021-06-24,24.590000,24.590000,24.590000,24.590000,10.171505,0 +2021-06-25,24.670000,24.670000,24.670000,24.670000,10.204596,0 +2021-06-28,24.330000,24.330000,24.330000,24.330000,10.063957,0 +2021-06-29,24.230000,24.230000,24.230000,24.230000,10.022593,0 +2021-06-30,24.260000,24.260000,24.260000,24.260000,10.035002,0 +2021-07-01,24.480000,24.480000,24.480000,24.480000,10.126004,0 +2021-07-02,24.340000,24.340000,24.340000,24.340000,10.068094,0 +2021-07-06,23.930000,23.930000,23.930000,23.930000,9.898499,0 +2021-07-07,23.889999,23.889999,23.889999,23.889999,9.881954,0 +2021-07-08,23.540001,23.540001,23.540001,23.540001,9.737179,0 +2021-07-09,24.059999,24.059999,24.059999,24.059999,9.952273,0 +2021-07-12,24.180000,24.180000,24.180000,24.180000,10.001910,0 +2021-07-13,23.760000,23.760000,23.760000,23.760000,9.828180,0 +2021-07-14,23.670000,23.670000,23.670000,23.670000,9.790952,0 +2021-07-15,23.660000,23.660000,23.660000,23.660000,9.786816,0 +2021-07-16,23.389999,23.389999,23.389999,23.389999,9.675131,0 +2021-07-19,22.770000,22.770000,22.770000,22.770000,9.418674,0 +2021-07-20,23.320000,23.320000,23.320000,23.320000,9.646177,0 +2021-07-21,23.600000,23.600000,23.600000,23.600000,9.761996,0 +2021-07-22,23.280001,23.280001,23.280001,23.280001,9.629631,0 +2021-07-23,23.490000,23.490000,23.490000,23.490000,9.716496,0 +2021-07-26,23.700001,23.700001,23.700001,23.700001,9.803361,0 +2021-07-27,23.620001,23.620001,23.620001,23.620001,9.770270,0 +2021-07-28,23.700001,23.700001,23.700001,23.700001,9.803361,0 +2021-07-29,24.000000,24.000000,24.000000,24.000000,9.927454,0 +2021-07-30,23.900000,23.900000,23.900000,23.900000,9.886090,0 +2021-08-02,23.709999,23.709999,23.709999,23.709999,9.807497,0 +2021-08-03,23.850000,23.850000,23.850000,23.850000,9.865409,0 +2021-08-04,23.480000,23.480000,23.480000,23.480000,9.712359,0 +2021-08-05,23.760000,23.760000,23.760000,23.760000,9.828180,0 +2021-08-06,24.059999,24.059999,24.059999,24.059999,9.952273,0 +2021-08-09,23.860001,23.860001,23.860001,23.860001,9.869545,0 +2021-08-10,24.070000,24.070000,24.070000,24.070000,9.956409,0 +2021-08-11,24.360001,24.360001,24.360001,24.360001,10.076366,0 +2021-08-12,24.309999,24.309999,24.309999,24.309999,10.055683,0 +2021-08-13,24.209999,24.209999,24.209999,24.209999,10.014319,0 +2021-08-16,24.129999,24.129999,24.129999,24.129999,9.981228,0 +2021-08-17,23.910000,23.910000,23.910000,23.910000,9.890226,0 +2021-08-18,23.730000,23.730000,23.730000,23.730000,9.815770,0 +2021-08-19,23.469999,23.469999,23.469999,23.469999,9.708222,0 +2021-08-20,23.760000,23.760000,23.760000,23.760000,9.828180,0 +2021-08-23,23.940001,23.940001,23.940001,23.940001,9.902636,0 +2021-08-24,24.010000,24.010000,24.010000,24.010000,9.931591,0 +2021-08-25,24.049999,24.049999,24.049999,24.049999,9.948136,0 +2021-08-26,23.820000,23.820000,23.820000,23.820000,9.852999,0 +2021-08-27,24.420000,24.420000,24.420000,24.420000,10.101185,0 +2021-08-30,24.200001,24.200001,24.200001,24.200001,10.010183,0 +2021-08-31,24.190001,24.190001,24.190001,24.190001,10.006047,0 +2021-09-01,24.280001,24.280001,24.280001,24.280001,10.043275,0 +2021-09-02,24.350000,24.350000,24.350000,24.350000,10.072230,0 +2021-09-03,24.290001,24.290001,24.290001,24.290001,10.047413,0 +2021-09-07,24.049999,24.049999,24.049999,24.049999,9.948136,0 +2021-09-08,23.980000,23.980000,23.980000,23.980000,9.919182,0 +2021-09-09,23.870001,23.870001,23.870001,23.870001,9.873681,0 +2021-09-10,23.620001,23.620001,23.620001,23.620001,9.770270,0 +2021-09-13,23.820000,23.820000,23.820000,23.820000,9.852999,0 +2021-09-14,23.480000,23.480000,23.480000,23.480000,9.712359,0 +2021-09-15,23.700001,23.700001,23.700001,23.700001,9.803361,0 +2021-09-16,23.670000,23.670000,23.670000,23.670000,9.790952,0 +2021-09-17,23.610001,23.610001,23.610001,23.610001,9.766133,0 +2021-09-20,23.260000,23.260000,23.260000,23.260000,9.621358,0 +2021-09-21,23.209999,23.209999,23.209999,23.209999,9.600675,0 +2021-09-22,23.500000,23.500000,23.500000,23.500000,9.720633,0 +2021-09-23,23.930000,23.930000,23.930000,23.930000,9.898499,0 +2021-09-24,23.950001,23.950001,23.950001,23.950001,9.906773,0 +2021-09-27,24.330000,24.330000,24.330000,24.330000,10.063957,0 +2021-09-28,24.030001,24.030001,24.030001,24.030001,9.939864,0 +2021-09-29,24.190001,24.190001,24.190001,24.190001,10.006047,0 +2021-09-30,23.850000,23.850000,23.850000,23.850000,9.865409,0 +2021-10-01,24.309999,24.309999,24.309999,24.309999,10.055683,0 +2021-10-04,24.320000,24.320000,24.320000,24.320000,10.059820,0 +2021-10-05,24.410000,24.410000,24.410000,24.410000,10.097050,0 +2021-10-06,24.250000,24.250000,24.250000,24.250000,10.030865,0 +2021-10-07,24.540001,24.540001,24.540001,24.540001,10.150824,0 +2021-10-08,24.500000,24.500000,24.500000,24.500000,10.134277,0 +2021-10-11,24.370001,24.370001,24.370001,24.370001,10.080503,0 +2021-10-12,24.469999,24.469999,24.469999,24.469999,10.121867,0 +2021-10-13,24.430000,24.430000,24.430000,24.430000,10.105322,0 +2021-10-14,24.700001,24.700001,24.700001,24.700001,10.217006,0 +2021-10-15,24.629999,24.629999,24.629999,24.629999,10.188049,0 +2021-10-18,24.559999,24.559999,24.559999,24.559999,10.159095,0 +2021-10-19,24.580000,24.580000,24.580000,24.580000,10.167368,0 +2021-10-20,24.879999,24.879999,24.879999,24.879999,10.291461,0 +2021-10-21,24.889999,24.889999,24.889999,24.889999,10.295597,0 +2021-10-22,24.959999,24.959999,24.959999,24.959999,10.324553,0 +2021-10-25,25.000000,25.000000,25.000000,25.000000,10.341098,0 +2021-10-26,24.900000,24.900000,24.900000,24.900000,10.299734,0 +2021-10-27,24.459999,24.459999,24.459999,24.459999,10.117730,0 +2021-10-28,24.799999,24.799999,24.799999,24.799999,10.258369,0 +2021-10-29,24.750000,24.750000,24.750000,24.750000,10.237688,0 +2021-11-01,25.290001,25.290001,25.290001,25.290001,10.461056,0 +2021-11-02,25.299999,25.299999,25.299999,25.299999,10.465192,0 +2021-11-03,25.799999,25.799999,25.799999,25.799999,10.672013,0 +2021-11-04,25.730000,25.730000,25.730000,25.730000,10.643058,0 +2021-11-05,26.209999,26.209999,26.209999,26.209999,10.841607,0 +2021-11-08,26.090000,26.090000,26.090000,26.090000,10.791971,0 +2021-11-09,26.020000,26.020000,26.020000,26.020000,10.763015,0 +2021-11-10,25.940001,25.940001,25.940001,25.940001,10.729924,0 +2021-11-11,26.080000,26.080000,26.080000,26.080000,10.787834,0 +2021-11-12,26.110001,26.110001,26.110001,26.110001,10.800244,0 +2021-11-15,26.129999,26.129999,26.129999,26.129999,10.808515,0 +2021-11-16,26.059999,26.059999,26.059999,26.059999,10.779561,0 +2021-11-17,25.860001,25.860001,25.860001,25.860001,10.696833,0 +2021-11-18,25.670000,25.670000,25.670000,25.670000,10.618240,0 +2021-11-19,25.510000,25.510000,25.510000,25.510000,10.552057,0 +2021-11-22,25.709999,25.709999,25.709999,25.709999,10.634786,0 +2021-11-23,25.790001,25.790001,25.790001,25.790001,10.667878,0 +2021-11-24,25.670000,25.670000,25.670000,25.670000,10.618240,0 +2021-11-26,24.719999,24.719999,24.719999,24.719999,10.225279,0 +2021-11-29,24.570000,24.570000,24.570000,24.570000,10.163231,0 +2021-11-30,24.000000,24.000000,24.000000,24.000000,9.927454,0 +2021-12-01,23.700001,23.700001,23.700001,23.700001,9.803361,0 +2021-12-02,24.469999,24.469999,24.469999,24.469999,10.121867,0 +2021-12-03,24.250000,24.250000,24.250000,24.250000,10.030865,0 +2021-12-06,24.809999,24.809999,24.809999,24.809999,10.262506,0 +2021-12-07,24.930000,24.930000,24.930000,24.930000,10.312144,0 +2021-12-08,25.059999,25.059999,25.059999,25.059999,10.365918,0 +2021-12-09,24.740000,24.740000,24.740000,24.740000,10.233551,0 +2021-12-10,24.770000,24.770000,24.770000,24.770000,10.245960,0 +2021-12-13,24.459999,24.459999,24.459999,24.459999,10.117730,0 +2021-12-14,24.389999,24.389999,24.389999,24.389999,10.088775,0 +2021-12-15,24.639999,24.639999,24.639999,24.639999,10.192186,0 +2021-12-16,24.510000,24.510000,24.510000,24.510000,10.138414,0 +2021-12-17,21.680000,21.680000,21.680000,21.680000,10.050899,0 +2021-12-20,21.309999,21.309999,21.309999,21.309999,9.879366,0 +2021-12-21,21.830000,21.830000,21.830000,21.830000,10.120440,0 +2021-12-22,22.070000,22.070000,22.070000,22.070000,10.231704,0 +2021-12-23,22.209999,22.209999,22.209999,22.209999,10.296608,0 +2021-12-27,22.459999,22.459999,22.459999,22.459999,10.412508,0 +2021-12-28,22.510000,22.510000,22.510000,22.510000,10.435690,0 +2021-12-29,22.620001,22.620001,22.620001,22.620001,10.486686,0 +2021-12-30,22.510000,22.510000,22.510000,22.510000,10.435690,0 +2021-12-31,22.559999,22.559999,22.559999,22.559999,10.458868,0 +2022-01-03,22.750000,22.750000,22.750000,22.750000,10.546953,0 +2022-01-04,23.010000,23.010000,23.010000,23.010000,10.667490,0 +2022-01-05,22.730000,22.730000,22.730000,22.730000,10.537681,0 +2022-01-06,22.900000,22.900000,22.900000,22.900000,10.616493,0 +2022-01-07,22.820000,22.820000,22.820000,22.820000,10.579405,0 +2022-01-10,22.820000,22.820000,22.820000,22.820000,10.579405,0 +2022-01-11,22.959999,22.959999,22.959999,22.959999,10.644310,0 +2022-01-12,22.879999,22.879999,22.879999,22.879999,10.607222,0 +2022-01-13,23.010000,23.010000,23.010000,23.010000,10.667490,0 +2022-01-14,23.080000,23.080000,23.080000,23.080000,10.699942,0 +2022-01-18,22.700001,22.700001,22.700001,22.700001,10.523773,0 +2022-01-19,22.330000,22.330000,22.330000,22.330000,10.352241,0 +2022-01-20,21.969999,21.969999,21.969999,21.969999,10.185343,0 +2022-01-21,21.730000,21.730000,21.730000,21.730000,10.074079,0 +2022-01-24,21.990000,21.990000,21.990000,21.990000,10.194615,0 +2022-01-25,21.780001,21.780001,21.780001,21.780001,10.097260,0 +2022-01-26,21.559999,21.559999,21.559999,21.559999,9.995267,0 +2022-01-27,21.230000,21.230000,21.230000,21.230000,9.842278,0 +2022-01-28,21.490000,21.490000,21.490000,21.490000,9.962814,0 +2022-01-31,21.770000,21.770000,21.770000,21.770000,10.092623,0 +2022-02-01,21.910000,21.910000,21.910000,21.910000,10.157527,0 +2022-02-02,21.840000,21.840000,21.840000,21.840000,10.125074,0 +2022-02-03,21.620001,21.620001,21.620001,21.620001,10.023083,0 +2022-02-04,21.549999,21.549999,21.549999,21.549999,9.990630,0 +2022-02-07,21.559999,21.559999,21.559999,21.559999,9.995267,0 +2022-02-08,21.969999,21.969999,21.969999,21.969999,10.185343,0 +2022-02-09,22.080000,22.080000,22.080000,22.080000,10.236340,0 +2022-02-10,21.830000,21.830000,21.830000,21.830000,10.120440,0 +2022-02-11,21.750000,21.750000,21.750000,21.750000,10.083351,0 +2022-02-14,21.650000,21.650000,21.650000,21.650000,10.036990,0 +2022-02-15,22.120001,22.120001,22.120001,22.120001,10.254884,0 +2022-02-16,22.209999,22.209999,22.209999,22.209999,10.296608,0 +2022-02-17,21.830000,21.830000,21.830000,21.830000,10.120440,0 +2022-02-18,21.770000,21.770000,21.770000,21.770000,10.092623,0 +2022-02-22,21.540001,21.540001,21.540001,21.540001,9.985995,0 +2022-02-23,21.340000,21.340000,21.340000,21.340000,9.893274,0 +2022-02-24,21.500000,21.500000,21.500000,21.500000,9.967450,0 +2022-02-25,22.150000,22.150000,22.150000,22.150000,10.268792,0 +2022-02-28,22.100000,22.100000,22.100000,22.100000,10.245612,0 +2022-03-01,21.469999,21.469999,21.469999,21.469999,9.953542,0 +2022-03-02,22.020000,22.020000,22.020000,22.020000,10.208523,0 +2022-03-03,22.030001,22.030001,22.030001,22.030001,10.213161,0 +2022-03-04,21.760000,21.760000,21.760000,21.760000,10.087987,0 +2022-03-07,21.190001,21.190001,21.190001,21.190001,9.823734,0 +2022-03-08,21.219999,21.219999,21.219999,21.219999,9.837642,0 +2022-03-09,21.709999,21.709999,21.709999,21.709999,10.064806,0 +2022-03-10,21.639999,21.639999,21.639999,21.639999,10.032354,0 +2022-03-11,21.549999,21.549999,21.549999,21.549999,9.990630,0 +2022-03-14,21.530001,21.530001,21.530001,21.530001,9.981359,0 +2022-03-15,21.709999,21.709999,21.709999,21.709999,10.064806,0 +2022-03-16,22.209999,22.209999,22.209999,22.209999,10.296608,0 +2022-03-17,22.260000,22.260000,22.260000,22.260000,10.319788,0 +2022-03-18,22.299999,22.299999,22.299999,22.299999,10.338332,0 +2022-03-21,22.219999,22.219999,22.219999,22.219999,10.301244,0 +2022-03-22,22.290001,22.290001,22.290001,22.290001,10.333696,0 +2022-03-23,21.860001,21.860001,21.860001,21.860001,10.134348,0 +2022-03-24,21.980000,21.980000,21.980000,21.980000,10.189979,0 +2022-03-25,22.219999,22.219999,22.219999,22.219999,10.301244,0 +2022-03-28,22.190001,22.190001,22.190001,22.190001,10.287336,0 +2022-03-29,22.660000,22.660000,22.660000,22.660000,10.505229,0 +2022-03-30,22.350000,22.350000,22.350000,22.350000,10.361512,0 +2022-03-31,22.139999,22.139999,22.139999,22.139999,10.264156,0 +2022-04-01,22.299999,22.299999,22.299999,22.299999,10.338332,0 +2022-04-04,22.139999,22.139999,22.139999,22.139999,10.264156,0 +2022-04-05,21.780001,21.780001,21.780001,21.780001,10.097260,0 +2022-04-06,21.549999,21.549999,21.549999,21.549999,9.990630,0 +2022-04-07,21.549999,21.549999,21.549999,21.549999,9.990630,0 +2022-04-08,21.490000,21.490000,21.490000,21.490000,9.962814,0 +2022-04-11,21.389999,21.389999,21.389999,21.389999,9.916453,0 +2022-04-12,21.400000,21.400000,21.400000,21.400000,9.921090,0 +2022-04-13,21.709999,21.709999,21.709999,21.709999,10.064806,0 +2022-04-14,21.660000,21.660000,21.660000,21.660000,10.041627,0 +2022-04-18,21.660000,21.660000,21.660000,21.660000,10.041627,0 +2022-04-19,22.070000,22.070000,22.070000,22.070000,10.231704,0 +2022-04-20,22.260000,22.260000,22.260000,22.260000,10.319788,0 +2022-04-21,22.010000,22.010000,22.010000,22.010000,10.203888,0 +2022-04-22,21.469999,21.469999,21.469999,21.469999,9.953542,0 +2022-04-25,21.490000,21.490000,21.490000,21.490000,9.962814,0 +2022-04-26,21.000000,21.000000,21.000000,21.000000,9.735649,0 +2022-04-27,20.940001,20.940001,20.940001,20.940001,9.707833,0 +2022-04-28,21.299999,21.299999,21.299999,21.299999,9.874730,0 +2022-04-29,20.730000,20.730000,20.730000,20.730000,9.610476,0 +2022-05-02,20.709999,20.709999,20.709999,20.709999,9.601204,0 +2022-05-03,20.870001,20.870001,20.870001,20.870001,9.675381,0 +2022-05-04,21.389999,21.389999,21.389999,21.389999,9.916453,0 +2022-05-05,20.860001,20.860001,20.860001,20.860001,9.670745,0 +2022-05-06,20.709999,20.709999,20.709999,20.709999,9.601204,0 +2022-05-09,20.410000,20.410000,20.410000,20.410000,9.462124,0 +2022-05-10,20.320000,20.320000,20.320000,20.320000,9.420400,0 +2022-05-11,20.000000,20.000000,20.000000,20.000000,9.272046,0 +2022-05-12,20.129999,20.129999,20.129999,20.129999,9.332314,0 +2022-05-13,20.540001,20.540001,20.540001,20.540001,9.522393,0 +2022-05-16,20.559999,20.559999,20.559999,20.559999,9.531664,0 +2022-05-17,21.150000,21.150000,21.150000,21.150000,9.805190,0 +2022-05-18,20.490000,20.490000,20.490000,20.490000,9.499212,0 +2022-05-19,20.389999,20.389999,20.389999,20.389999,9.452851,0 +2022-05-20,20.280001,20.280001,20.280001,20.280001,9.401856,0 +2022-05-23,20.540001,20.540001,20.540001,20.540001,9.522393,0 +2022-05-24,20.490000,20.490000,20.490000,20.490000,9.499212,0 +2022-05-25,20.780001,20.780001,20.780001,20.780001,9.633657,0 +2022-05-26,21.120001,21.120001,21.120001,21.120001,9.791283,0 +2022-05-27,21.500000,21.500000,21.500000,21.500000,9.967450,0 +2022-05-31,21.389999,21.389999,21.389999,21.389999,9.916453,0 +2022-06-01,21.280001,21.280001,21.280001,21.280001,9.865458,0 +2022-06-02,21.660000,21.660000,21.660000,21.660000,10.041627,0 +2022-06-03,21.450001,21.450001,21.450001,21.450001,9.944271,0 +2022-06-06,21.660000,21.660000,21.660000,21.660000,10.041627,0 +2022-06-07,21.809999,21.809999,21.809999,21.809999,10.111167,0 +2022-06-08,21.440001,21.440001,21.440001,21.440001,9.939634,0 +2022-06-09,21.090000,21.090000,21.090000,21.090000,9.777374,0 +2022-06-10,20.540001,20.540001,20.540001,20.540001,9.522393,0 +2022-06-13,19.750000,19.750000,19.750000,19.750000,9.156146,0 +2022-06-14,19.660000,19.660000,19.660000,19.660000,9.114422,0 +2022-06-15,19.889999,19.889999,19.889999,19.889999,9.221050,0 +2022-06-16,18.990000,18.990000,18.990000,18.990000,8.803809,0 +2022-06-17,19.110001,19.110001,19.110001,19.110001,8.859441,0 +2022-06-21,19.309999,19.309999,19.309999,19.309999,8.952161,0 +2022-06-22,19.250000,19.250000,19.250000,19.250000,8.924346,0 +2022-06-23,19.340000,19.340000,19.340000,19.340000,8.966069,0 +2022-06-24,20.010000,20.010000,20.010000,20.010000,9.276683,0 +2022-06-27,20.139999,20.139999,20.139999,20.139999,9.336951,0 +2022-06-28,19.879999,19.879999,19.879999,19.879999,9.216414,0 +2022-06-29,19.700001,19.700001,19.700001,19.700001,9.132967,0 +2022-06-30,19.700001,19.700001,19.700001,19.700001,9.132967,0 +2022-07-01,19.940001,19.940001,19.940001,19.940001,9.244230,0 +2022-07-05,19.820000,19.820000,19.820000,19.820000,9.188598,0 +2022-07-06,19.670000,19.670000,19.670000,19.670000,9.119059,0 +2022-07-07,19.900000,19.900000,19.900000,19.900000,9.225686,0 +2022-07-08,19.850000,19.850000,19.850000,19.850000,9.202507,0 +2022-07-11,19.680000,19.680000,19.680000,19.680000,9.123693,0 +2022-07-12,19.680000,19.680000,19.680000,19.680000,9.123693,0 +2022-07-13,19.540001,19.540001,19.540001,19.540001,9.058790,0 +2022-07-14,19.320000,19.320000,19.320000,19.320000,8.956798,0 +2022-07-15,19.680000,19.680000,19.680000,19.680000,9.123693,0 +2022-07-18,19.670000,19.670000,19.670000,19.670000,9.119059,0 +2022-07-19,20.290001,20.290001,20.290001,20.290001,9.406491,0 +2022-07-20,20.469999,20.469999,20.469999,20.469999,9.489940,0 +2022-07-21,20.570000,20.570000,20.570000,20.570000,9.536301,0 +2022-07-22,20.469999,20.469999,20.469999,20.469999,9.489940,0 +2022-07-25,20.600000,20.600000,20.600000,20.600000,9.550208,0 +2022-07-26,20.469999,20.469999,20.469999,20.469999,9.489940,0 +2022-07-27,20.760000,20.760000,20.760000,20.760000,9.624385,0 +2022-07-28,20.930000,20.930000,20.930000,20.930000,9.703197,0 +2022-07-29,21.139999,21.139999,21.139999,21.139999,9.800553,0 +2022-08-01,21.180000,21.180000,21.180000,21.180000,9.819098,0 +2022-08-02,20.879999,20.879999,20.879999,20.879999,9.680017,0 +2022-08-03,21.010000,21.010000,21.010000,21.010000,9.740286,0 +2022-08-04,20.840000,20.840000,20.840000,20.840000,9.661472,0 +2022-08-05,20.840000,20.840000,20.840000,20.840000,9.661472,0 +2022-08-08,20.969999,20.969999,20.969999,20.969999,9.721741,0 +2022-08-09,20.850000,20.850000,20.850000,20.850000,9.666109,0 +2022-08-10,21.309999,21.309999,21.309999,21.309999,9.879366,0 +2022-08-11,21.469999,21.469999,21.469999,21.469999,9.953542,0 +2022-08-12,21.840000,21.840000,21.840000,21.840000,10.125074,0 +2022-08-15,21.910000,21.910000,21.910000,21.910000,10.157527,0 +2022-08-16,22.049999,22.049999,22.049999,22.049999,10.222431,0 +2022-08-17,21.799999,21.799999,21.799999,21.799999,10.106531,0 +2022-08-18,21.910000,21.910000,21.910000,21.910000,10.157527,0 +2022-08-19,21.580000,21.580000,21.580000,21.580000,10.004538,0 +2022-08-22,21.129999,21.129999,21.129999,21.129999,9.795917,0 +2022-08-23,21.049999,21.049999,21.049999,21.049999,9.758828,0 +2022-08-24,21.049999,21.049999,21.049999,21.049999,9.758828,0 +2022-08-25,21.389999,21.389999,21.389999,21.389999,9.916453,0 +2022-08-26,20.809999,20.809999,20.809999,20.809999,9.647564,0 +2022-08-29,20.639999,20.639999,20.639999,20.639999,9.568752,0 +2022-08-30,20.469999,20.469999,20.469999,20.469999,9.489940,0 +2022-08-31,20.340000,20.340000,20.340000,20.340000,9.429671,0 +2022-09-01,20.150000,20.150000,20.150000,20.150000,9.341587,0 +2022-09-02,20.030001,20.030001,20.030001,20.030001,9.285955,0 +2022-09-06,19.809999,19.809999,19.809999,19.809999,9.183962,0 +2022-09-07,20.209999,20.209999,20.209999,20.209999,9.369403,0 +2022-09-08,20.320000,20.320000,20.320000,20.320000,9.420400,0 +2022-09-09,20.660000,20.660000,20.660000,20.660000,9.578024,0 +2022-09-12,20.959999,20.959999,20.959999,20.959999,9.717105,0 +2022-09-13,20.190001,20.190001,20.190001,20.190001,9.360131,0 +2022-09-14,20.139999,20.139999,20.139999,20.139999,9.336951,0 +2022-09-15,19.990000,19.990000,19.990000,19.990000,9.267411,0 +2022-09-16,19.860001,19.860001,19.860001,19.860001,9.207143,0 +2022-09-19,20.170000,20.170000,20.170000,20.170000,9.350861,0 +2022-09-20,19.920000,19.920000,19.920000,19.920000,9.234959,0 +2022-09-21,19.680000,19.680000,19.680000,19.680000,9.123693,0 +2022-09-22,19.290001,19.290001,19.290001,19.290001,8.942890,0 +2022-09-23,18.889999,18.889999,18.889999,18.889999,8.757448,0 +2022-09-26,18.570000,18.570000,18.570000,18.570000,8.609096,0 +2022-09-27,18.440001,18.440001,18.440001,18.440001,8.548827,0 +2022-09-28,18.889999,18.889999,18.889999,18.889999,8.757448,0 +2022-09-29,18.520000,18.520000,18.520000,18.520000,8.585916,0 +2022-09-30,18.450001,18.450001,18.450001,18.450001,8.553464,0 +2022-10-03,18.959999,18.959999,18.959999,18.959999,8.789901,0 +2022-10-04,19.670000,19.670000,19.670000,19.670000,9.119059,0 +2022-10-05,19.540001,19.540001,19.540001,19.540001,9.058790,0 +2022-10-06,19.440001,19.440001,19.440001,19.440001,9.012430,0 +2022-10-07,18.990000,18.990000,18.990000,18.990000,8.803809,0 +2022-10-10,18.959999,18.959999,18.959999,18.959999,8.789901,0 +2022-10-11,18.950001,18.950001,18.950001,18.950001,8.785265,0 +2022-10-12,18.750000,18.750000,18.750000,18.750000,8.692544,0 +2022-10-13,19.309999,19.309999,19.309999,19.309999,8.952161,0 +2022-10-14,19.010000,19.010000,19.010000,19.010000,8.813081,0 +2022-10-17,19.520000,19.520000,19.520000,19.520000,9.049518,0 +2022-10-18,19.780001,19.780001,19.780001,19.780001,9.170054,0 +2022-10-19,19.549999,19.549999,19.549999,19.549999,9.063425,0 +2022-10-20,19.170000,19.170000,19.170000,19.170000,8.887257,0 +2022-10-21,19.559999,19.559999,19.559999,19.559999,9.068061,0 +2022-10-24,19.709999,19.709999,19.709999,19.709999,9.137602,0 +2022-10-25,20.120001,20.120001,20.120001,20.120001,9.327680,0 +2022-10-26,20.049999,20.049999,20.049999,20.049999,9.295227,0 +2022-10-27,20.000000,20.000000,20.000000,20.000000,9.272046,0 +2022-10-28,20.370001,20.370001,20.370001,20.370001,9.443581,0 +2022-10-31,20.350000,20.350000,20.350000,20.350000,9.434308,0 +2022-11-01,20.459999,20.459999,20.459999,20.459999,9.485304,0 +2022-11-02,19.940001,19.940001,19.940001,19.940001,9.244230,0 +2022-11-03,19.820000,19.820000,19.820000,19.820000,9.188598,0 +2022-11-04,20.110001,20.110001,20.110001,20.110001,9.323044,0 +2022-11-07,20.350000,20.350000,20.350000,20.350000,9.434308,0 +2022-11-08,20.410000,20.410000,20.410000,20.410000,9.462124,0 +2022-11-09,20.080000,20.080000,20.080000,20.080000,9.309134,0 +2022-11-10,21.110001,21.110001,21.110001,21.110001,9.786645,0 +2022-11-11,21.110001,21.110001,21.110001,21.110001,9.786645,0 +2022-11-14,20.860001,20.860001,20.860001,20.860001,9.670745,0 +2022-11-15,21.110001,21.110001,21.110001,21.110001,9.786645,0 +2022-11-16,20.870001,20.870001,20.870001,20.870001,9.675381,0 +2022-11-17,20.790001,20.790001,20.790001,20.790001,9.638293,0 +2022-11-18,20.940001,20.940001,20.940001,20.940001,9.707833,0 +2022-11-21,20.930000,20.930000,20.930000,20.930000,9.703197,0 +2022-11-22,21.209999,21.209999,21.209999,21.209999,9.833005,0 +2022-11-23,21.219999,21.219999,21.219999,21.219999,9.837642,0 +2022-11-25,21.330000,21.330000,21.330000,21.330000,9.888638,0 +2022-11-28,20.930000,20.930000,20.930000,20.930000,9.703197,0 +2022-11-29,20.980000,20.980000,20.980000,20.980000,9.726377,0 +2022-11-30,21.400000,21.400000,21.400000,21.400000,9.921090,0 +2022-12-01,21.490000,21.490000,21.490000,21.490000,9.962814,0 +2022-12-02,21.570000,21.570000,21.570000,21.570000,9.999903,0 +2022-12-05,21.049999,21.049999,21.049999,21.049999,9.758828,0 +2022-12-06,20.850000,20.850000,20.850000,20.850000,9.666109,0 +2022-12-07,20.719999,20.719999,20.719999,20.719999,9.605841,0 +2022-12-08,20.820000,20.820000,20.820000,20.820000,9.652201,0 +2022-12-09,20.660000,20.660000,20.660000,20.660000,9.578024,0 +2022-12-12,20.799999,20.799999,20.799999,20.799999,9.642928,0 +2022-12-13,20.860001,20.860001,20.860001,20.860001,9.670745,0 +2022-12-14,20.709999,20.709999,20.709999,20.709999,9.601204,0 +2022-12-15,20.240000,20.240000,20.240000,20.240000,9.383312,0 +2022-12-16,20.100000,20.100000,20.100000,20.100000,9.318408,0 +2022-12-19,16.520000,16.520000,16.520000,16.520000,9.101158,0 +2022-12-20,16.580000,16.580000,16.580000,16.580000,9.134213,0 +2022-12-21,16.850000,16.850000,16.850000,16.850000,9.282961,0 +2022-12-22,16.650000,16.650000,16.650000,16.650000,9.172777,0 +2022-12-23,16.780001,16.780001,16.780001,16.780001,9.244397,0 +2022-12-27,16.799999,16.799999,16.799999,16.799999,9.255415,0 +2022-12-28,16.540001,16.540001,16.540001,16.540001,9.112177,0 +2022-12-29,16.870001,16.870001,16.870001,16.870001,9.293980,0 +2022-12-30,16.790001,16.790001,16.790001,16.790001,9.249907,0 +2023-01-03,16.809999,16.809999,16.809999,16.809999,9.260924,0 +2023-01-04,17.059999,17.059999,17.059999,17.059999,9.398653,0 +2023-01-05,16.930000,16.930000,16.930000,16.930000,9.327035,0 +2023-01-06,17.280001,17.280001,17.280001,17.280001,9.519855,0 +2023-01-09,17.290001,17.290001,17.290001,17.290001,9.525365,0 +2023-01-10,17.430000,17.430000,17.430000,17.430000,9.602493,0 +2023-01-11,17.650000,17.650000,17.650000,17.650000,9.723695,0 +2023-01-12,17.870001,17.870001,17.870001,17.870001,9.844897,0 +2023-01-13,17.940001,17.940001,17.940001,17.940001,9.883462,0 +2023-01-17,17.910000,17.910000,17.910000,17.910000,9.866934,0 +2023-01-18,17.629999,17.629999,17.629999,17.629999,9.712676,0 +2023-01-19,17.549999,17.549999,17.549999,17.549999,9.668603,0 +2023-01-20,17.809999,17.809999,17.809999,17.809999,9.811842,0 +2023-01-23,17.950001,17.950001,17.950001,17.950001,9.888971,0 +2023-01-24,17.879999,17.879999,17.879999,17.879999,9.850407,0 +2023-01-25,17.959999,17.959999,17.959999,17.959999,9.894479,0 +2023-01-26,18.120001,18.120001,18.120001,18.120001,9.982627,0 +2023-01-27,18.139999,18.139999,18.139999,18.139999,9.993645,0 +2023-01-30,17.980000,17.980000,17.980000,17.980000,9.905498,0 +2023-01-31,18.430000,18.430000,18.430000,18.430000,10.153411,0 +2023-02-01,18.620001,18.620001,18.620001,18.620001,10.258086,0 +2023-02-02,18.940001,18.940001,18.940001,18.940001,10.434379,0 +2023-02-03,18.910000,18.910000,18.910000,18.910000,10.417850,0 +2023-02-06,18.690001,18.690001,18.690001,18.690001,10.296650,0 +2023-02-07,18.820000,18.820000,18.820000,18.820000,10.368268,0 +2023-02-08,18.639999,18.639999,18.639999,18.639999,10.269103,0 +2023-02-09,18.420000,18.420000,18.420000,18.420000,10.147902,0 +2023-02-10,18.480000,18.480000,18.480000,18.480000,10.180956,0 +2023-02-13,18.660000,18.660000,18.660000,18.660000,10.280122,0 +2023-02-14,18.549999,18.549999,18.549999,18.549999,10.219521,0 +2023-02-15,18.670000,18.670000,18.670000,18.670000,10.285631,0 +2023-02-16,18.530001,18.530001,18.530001,18.530001,10.208503,0 +2023-02-17,18.510000,18.510000,18.510000,18.510000,10.197484,0 +2023-02-21,18.100000,18.100000,18.100000,18.100000,9.971608,0 +2023-02-22,18.139999,18.139999,18.139999,18.139999,9.993645,0 +2023-02-23,18.219999,18.219999,18.219999,18.219999,10.037718,0 +2023-02-24,18.080000,18.080000,18.080000,18.080000,9.960590,0 +2023-02-27,18.120001,18.120001,18.120001,18.120001,9.982627,0 +2023-02-28,18.100000,18.100000,18.100000,18.100000,9.971608,0 +2023-03-01,18.129999,18.129999,18.129999,18.129999,9.988134,0 +2023-03-02,18.209999,18.209999,18.209999,18.209999,10.032208,0 +2023-03-03,18.370001,18.370001,18.370001,18.370001,10.120356,0 +2023-03-06,18.110001,18.110001,18.110001,18.110001,9.977118,0 +2023-03-07,17.910000,17.910000,17.910000,17.910000,9.866934,0 +2023-03-08,17.900000,17.900000,17.900000,17.900000,9.861424,0 +2023-03-09,17.450001,17.450001,17.450001,17.450001,9.613512,0 +2023-03-10,17.090000,17.090000,17.090000,17.090000,9.415181,0 +2023-03-13,16.639999,16.639999,16.639999,16.639999,9.167268,0 +2023-03-14,16.980000,16.980000,16.980000,16.980000,9.354580,0 +2023-03-15,16.650000,16.650000,16.650000,16.650000,9.172777,0 +2023-03-16,16.930000,16.930000,16.930000,16.930000,9.327035,0 +2023-03-17,16.490000,16.490000,16.490000,16.490000,9.084630,0 +2023-03-20,16.670000,16.670000,16.670000,16.670000,9.183796,0 +2023-03-21,16.969999,16.969999,16.969999,16.969999,9.349072,0 +2023-03-22,16.510000,16.510000,16.510000,16.510000,9.095649,0 +2023-03-23,16.389999,16.389999,16.389999,16.389999,9.029538,0 +2023-03-24,16.580000,16.580000,16.580000,16.580000,9.134213,0 +2023-03-27,16.760000,16.760000,16.760000,16.760000,9.233378,0 +2023-03-28,16.740000,16.740000,16.740000,16.740000,9.222360,0 +2023-03-29,16.840000,16.840000,16.840000,16.840000,9.277452,0 +2023-03-30,16.870001,16.870001,16.870001,16.870001,9.293980,0 +2023-03-31,17.190001,17.190001,17.190001,17.190001,9.470273,0 +2023-04-03,17.170000,17.170000,17.170000,17.170000,9.459255,0 +2023-04-04,16.920000,16.920000,16.920000,16.920000,9.321526,0 +2023-04-05,16.850000,16.850000,16.850000,16.850000,9.282961,0 +2023-04-06,16.879999,16.879999,16.879999,16.879999,9.299488,0 +2023-04-10,17.040001,17.040001,17.040001,17.040001,9.387636,0 +2023-04-11,17.139999,17.139999,17.139999,17.139999,9.442727,0 +2023-04-12,17.080000,17.080000,17.080000,17.080000,9.409672,0 +2023-04-13,17.219999,17.219999,17.219999,17.219999,9.486800,0 +2023-04-14,17.070000,17.070000,17.070000,17.070000,9.404163,0 +2023-04-17,17.209999,17.209999,17.209999,17.209999,9.481291,0 +2023-04-18,17.150000,17.150000,17.150000,17.150000,9.448236,0 +2023-04-19,17.219999,17.219999,17.219999,17.219999,9.486800,0 +2023-04-20,17.120001,17.120001,17.120001,17.120001,9.431709,0 +2023-04-21,17.090000,17.090000,17.090000,17.090000,9.415181,0 +2023-04-24,17.040001,17.040001,17.040001,17.040001,9.387636,0 +2023-04-25,16.700001,16.700001,16.700001,16.700001,9.200324,0 +2023-04-26,16.500000,16.500000,16.500000,16.500000,9.090139,0 +2023-04-27,16.740000,16.740000,16.740000,16.740000,9.222360,0 +2023-04-28,16.879999,16.879999,16.879999,16.879999,9.299488,0 +2023-05-01,16.860001,16.860001,16.860001,16.860001,9.288471,0 +2023-05-02,16.530001,16.530001,16.530001,16.530001,9.106668,0 +2023-05-03,16.440001,16.440001,16.440001,16.440001,9.057085,0 +2023-05-04,16.180000,16.180000,16.180000,16.180000,8.913846,0 +2023-05-05,16.570000,16.570000,16.570000,16.570000,9.128704,0 +2023-05-08,16.520000,16.520000,16.520000,16.520000,9.101158,0 +2023-05-09,16.520000,16.520000,16.520000,16.520000,9.101158,0 +2023-05-10,16.540001,16.540001,16.540001,16.540001,9.112177,0 +2023-05-11,16.450001,16.450001,16.450001,16.450001,9.062594,0 +2023-05-12,16.430000,16.430000,16.430000,16.430000,9.051576,0 +2023-05-15,16.540001,16.540001,16.540001,16.540001,9.112177,0 +2023-05-16,16.360001,16.360001,16.360001,16.360001,9.013012,0 +2023-05-17,16.700001,16.700001,16.700001,16.700001,9.200324,0 +2023-05-18,16.780001,16.780001,16.780001,16.780001,9.244397,0 +2023-05-19,16.660000,16.660000,16.660000,16.660000,9.178288,0 +2023-05-22,16.799999,16.799999,16.799999,16.799999,9.255415,0 +2023-05-23,16.750000,16.750000,16.750000,16.750000,9.227869,0 +2023-05-24,16.530001,16.530001,16.530001,16.530001,9.106668,0 +2023-05-25,16.500000,16.500000,16.500000,16.500000,9.090139,0 +2023-05-26,16.690001,16.690001,16.690001,16.690001,9.194815,0 +2023-05-30,16.629999,16.629999,16.629999,16.629999,9.161758,0 +2023-05-31,16.440001,16.440001,16.440001,16.440001,9.057085,0 +2023-06-01,16.559999,16.559999,16.559999,16.559999,9.123195,0 +2023-06-02,17.200001,17.200001,17.200001,17.200001,9.475782,0 +2023-06-05,16.959999,16.959999,16.959999,16.959999,9.343561,0 +2023-06-06,17.440001,17.440001,17.440001,17.440001,9.608003,0 +2023-06-07,17.750000,17.750000,17.750000,17.750000,9.778787,0 +2023-06-08,17.600000,17.600000,17.600000,17.600000,9.696149,0 +2023-06-09,17.450001,17.450001,17.450001,17.450001,9.613512,0 +2023-06-12,17.490000,17.490000,17.490000,17.490000,9.635549,0 +2023-06-13,17.639999,17.639999,17.639999,17.639999,9.718185,0 +2023-06-14,17.400000,17.400000,17.400000,17.400000,9.585965,0 +2023-06-15,17.490000,17.490000,17.490000,17.490000,9.635549,0 +2023-06-16,17.430000,17.430000,17.430000,17.430000,9.602493,0 +2023-06-20,17.309999,17.309999,17.309999,17.309999,9.536384,0 +2023-06-21,17.219999,17.219999,17.219999,17.219999,9.486800,0 +2023-06-22,17.059999,17.059999,17.059999,17.059999,9.398653,0 +2023-06-23,16.750000,16.750000,16.750000,16.750000,9.227869,0 +2023-06-26,16.870001,16.870001,16.870001,16.870001,9.293980,0 +2023-06-27,17.120001,17.120001,17.120001,17.120001,9.431709,0 +2023-06-28,17.110001,17.110001,17.110001,17.110001,9.426200,0 +2023-06-29,17.389999,17.389999,17.389999,17.389999,9.580456,0 +2023-06-30,17.420000,17.420000,17.420000,17.420000,9.596984,0 +2023-07-03,17.549999,17.549999,17.549999,17.549999,9.668603,0 +2023-07-05,17.309999,17.309999,17.309999,17.309999,9.536384,0 +2023-07-06,17.100000,17.100000,17.100000,17.100000,9.420691,0 +2023-07-07,17.219999,17.219999,17.219999,17.219999,9.486800,0 +2023-07-10,17.370001,17.370001,17.370001,17.370001,9.569439,0 +2023-07-11,17.549999,17.549999,17.549999,17.549999,9.668603,0 +2023-07-12,17.750000,17.750000,17.750000,17.750000,9.778787,0 +2023-07-13,17.879999,17.879999,17.879999,17.879999,9.850407,0 +2023-07-14,17.760000,17.760000,17.760000,17.760000,9.784296,0 +2023-07-17,17.889999,17.889999,17.889999,17.889999,9.855915,0 +2023-07-18,18.090000,18.090000,18.090000,18.090000,9.966099,0 +2023-07-19,18.170000,18.170000,18.170000,18.170000,10.010172,0 +2023-07-20,18.110001,18.110001,18.110001,18.110001,9.977118,0 +2023-07-21,18.040001,18.040001,18.040001,18.040001,9.938554,0 +2023-07-24,18.110001,18.110001,18.110001,18.110001,9.977118,0 +2023-07-25,18.070000,18.070000,18.070000,18.070000,9.955080,0 +2023-07-26,18.209999,18.209999,18.209999,18.209999,10.032208,0 +2023-07-27,17.969999,17.969999,17.969999,17.969999,9.899988,0 +2023-07-28,18.090000,18.090000,18.090000,18.090000,9.966099,0 +2023-07-31,18.160000,18.160000,18.160000,18.160000,10.004663,0 +2023-08-01,18.160000,18.160000,18.160000,18.160000,10.004663,0 +2023-08-02,18.040001,18.040001,18.040001,18.040001,9.938554,0 +2023-08-03,18.030001,18.030001,18.030001,18.030001,9.933044,0 +2023-08-04,18.020000,18.020000,18.020000,18.020000,9.927535,0 +2023-08-07,18.139999,18.139999,18.139999,18.139999,9.993645,0 +2023-08-08,18.059999,18.059999,18.059999,18.059999,9.949571,0 +2023-08-09,18.010000,18.010000,18.010000,18.010000,9.922026,0 +2023-08-10,17.950001,17.950001,17.950001,17.950001,9.888971,0 +2023-08-11,17.950001,17.950001,17.950001,17.950001,9.888971,0 +2023-08-14,17.870001,17.870001,17.870001,17.870001,9.844897,0 +2023-08-15,17.680000,17.680000,17.680000,17.680000,9.740223,0 +2023-08-16,17.520000,17.520000,17.520000,17.520000,9.652076,0 +2023-08-17,17.370001,17.370001,17.370001,17.370001,9.569439,0 +2023-08-18,17.410000,17.410000,17.410000,17.410000,9.591475,0 +2023-08-21,17.330000,17.330000,17.330000,17.330000,9.547401,0 +2023-08-22,17.270000,17.270000,17.270000,17.270000,9.514347,0 +2023-08-23,17.430000,17.430000,17.430000,17.430000,9.602493,0 +2023-08-24,17.379999,17.379999,17.379999,17.379999,9.574947,0 +2023-08-25,17.400000,17.400000,17.400000,17.400000,9.585965,0 +2023-08-28,17.600000,17.600000,17.600000,17.600000,9.696149,0 +2023-08-29,17.780001,17.780001,17.780001,17.780001,9.795315,0 +2023-08-30,17.799999,17.799999,17.799999,17.799999,9.806332,0 +2023-08-31,17.790001,17.790001,17.790001,17.790001,9.800824,0 +2023-09-01,18.020000,18.020000,18.020000,18.020000,9.927535,0 +2023-09-05,17.629999,17.629999,17.629999,17.629999,9.712676,0 +2023-09-06,17.570000,17.570000,17.570000,17.570000,9.679622,0 +2023-09-07,17.400000,17.400000,17.400000,17.400000,9.585965,0 +2023-09-08,17.379999,17.379999,17.379999,17.379999,9.574947,0 +2023-09-11,17.340000,17.340000,17.340000,17.340000,9.552911,0 +2023-09-12,17.350000,17.350000,17.350000,17.350000,9.558419,0 +2023-09-13,17.250000,17.250000,17.250000,17.250000,9.503328,0 +2023-09-14,17.510000,17.510000,17.510000,17.510000,9.646567,0 +2023-09-15,17.389999,17.389999,17.389999,17.389999,9.580456,0 +2023-09-18,17.290001,17.290001,17.290001,17.290001,9.525365,0 +2023-09-19,17.250000,17.250000,17.250000,17.250000,9.503328,0 +2023-09-20,17.170000,17.170000,17.170000,17.170000,9.459255,0 +2023-09-21,16.950001,16.950001,16.950001,16.950001,9.338053,0 +2023-09-22,16.900000,16.900000,16.900000,16.900000,9.310507,0 +2023-09-25,17.000000,17.000000,17.000000,17.000000,9.365599,0 +2023-09-26,16.709999,16.709999,16.709999,16.709999,9.205832,0 +2023-09-27,16.780001,16.780001,16.780001,16.780001,9.244397,0 +2023-09-28,16.950001,16.950001,16.950001,16.950001,9.338053,0 +2023-09-29,16.870001,16.870001,16.870001,16.870001,9.293980,0 +2023-10-02,16.650000,16.650000,16.650000,16.650000,9.172777,0 +2023-10-03,16.400000,16.400000,16.400000,16.400000,9.035048,0 +2023-10-04,16.480000,16.480000,16.480000,16.480000,9.079121,0 +2023-10-05,16.620001,16.620001,16.620001,16.620001,9.156251,0 +2023-10-06,16.719999,16.719999,16.719999,16.719999,9.211342,0 +2023-10-09,16.780001,16.780001,16.780001,16.780001,9.244397,0 +2023-10-10,16.920000,16.920000,16.920000,16.920000,9.321526,0 +2023-10-11,16.950001,16.950001,16.950001,16.950001,9.338053,0 +2023-10-12,16.660000,16.660000,16.660000,16.660000,9.178288,0 +2023-10-13,16.450001,16.450001,16.450001,16.450001,9.062594,0 +2023-10-16,16.740000,16.740000,16.740000,16.740000,9.222360,0 +2023-10-17,16.940001,16.940001,16.940001,16.940001,9.332544,0 +2023-10-18,16.629999,16.629999,16.629999,16.629999,9.161758,0 +2023-10-19,16.320000,16.320000,16.320000,16.320000,8.990974,0 +2023-10-20,16.120001,16.120001,16.120001,16.120001,8.880792,0 +2023-10-23,15.980000,15.980000,15.980000,15.980000,8.803662,0 +2023-10-24,16.010000,16.010000,16.010000,16.010000,8.820190,0 +2023-10-25,15.810000,15.810000,15.810000,15.810000,8.710008,0 +2023-10-26,15.960000,15.960000,15.960000,15.960000,8.792645,0 +2023-10-27,15.700000,15.700000,15.700000,15.700000,8.649406,0 +2023-10-30,15.820000,15.820000,15.820000,15.820000,8.715516,0 +2023-10-31,15.980000,15.980000,15.980000,15.980000,8.803662,0 +2023-11-01,16.020000,16.020000,16.020000,16.020000,8.825700,0 +2023-11-02,16.459999,16.459999,16.459999,16.459999,9.068103,0 +2023-11-03,16.910000,16.910000,16.910000,16.910000,9.316016,0 +2023-11-06,16.799999,16.799999,16.799999,16.799999,9.255415,0 +2023-11-07,16.650000,16.650000,16.650000,16.650000,9.172777,0 +2023-11-08,16.549999,16.549999,16.549999,16.549999,9.117685,0 +2023-11-09,16.290001,16.290001,16.290001,16.290001,8.974448,0 +2023-11-10,16.440001,16.440001,16.440001,16.440001,9.057085,0 +2023-11-13,16.389999,16.389999,16.389999,16.389999,9.029538,0 +2023-11-14,17.209999,17.209999,17.209999,17.209999,9.481291,0 +2023-11-15,17.260000,17.260000,17.260000,17.260000,9.508837,0 +2023-11-16,17.040001,17.040001,17.040001,17.040001,9.387636,0 +2023-11-17,17.150000,17.150000,17.150000,17.150000,9.448236,0 +2023-11-20,17.170000,17.170000,17.170000,17.170000,9.459255,0 +2023-11-21,16.980000,16.980000,16.980000,16.980000,9.354580,0 +2023-11-22,17.070000,17.070000,17.070000,17.070000,9.404163,0 +2023-11-24,17.139999,17.139999,17.139999,17.139999,9.442727,0 +2023-11-27,17.100000,17.100000,17.100000,17.100000,9.420691,0 +2023-11-28,17.059999,17.059999,17.059999,17.059999,9.398653,0 +2023-11-29,17.160000,17.160000,17.160000,17.160000,9.453745,0 +2023-11-30,17.219999,17.219999,17.219999,17.219999,9.486800,0 +2023-12-01,17.760000,17.760000,17.760000,17.760000,9.784296,0 +2023-12-04,17.920000,17.920000,17.920000,17.920000,9.872443,0 +2023-12-05,17.680000,17.680000,17.680000,17.680000,9.740223,0 +2023-12-06,17.660000,17.660000,17.660000,17.660000,9.729204,0 +2023-12-07,17.860001,17.860001,17.860001,17.860001,9.839388,0 +2023-12-08,17.959999,17.959999,17.959999,17.959999,9.894479,0 +2023-12-11,18.030001,18.030001,18.030001,18.030001,9.933044,0 +2023-12-12,18.010000,18.010000,18.010000,18.010000,9.922026,0 +2023-12-13,18.559999,18.559999,18.559999,18.559999,10.225030,0 +2023-12-14,19.040001,19.040001,19.040001,19.040001,10.489470,0 +2023-12-15,18.830000,18.830000,18.830000,18.830000,10.373777,0 +2023-12-18,18.809999,18.809999,18.809999,18.809999,10.362760,0 +2023-12-19,17.180000,17.180000,17.180000,17.180000,10.455251,0 +2023-12-20,16.940001,16.940001,16.940001,16.940001,10.309194,0 +2023-12-21,17.190001,17.190001,17.190001,17.190001,10.461336,0 +2023-12-22,17.309999,17.309999,17.309999,17.309999,10.534365,0 +2023-12-26,17.450001,17.450001,17.450001,17.450001,10.619565,0 +2023-12-27,17.440001,17.440001,17.440001,17.440001,10.613480,0 +2023-12-28,17.420000,17.420000,17.420000,17.420000,10.601307,0 +2023-12-29,17.240000,17.240000,17.240000,17.240000,10.491765,0 +2024-01-02,17.219999,17.219999,17.219999,17.219999,10.479592,0 +2024-01-03,16.750000,16.750000,16.750000,16.750000,10.193564,0 +2024-01-04,16.700001,16.700001,16.700001,16.700001,10.163136,0 +2024-01-05,16.700001,16.700001,16.700001,16.700001,10.163136,0 +2024-01-08,16.940001,16.940001,16.940001,16.940001,10.309194,0 +2024-01-09,16.750000,16.750000,16.750000,16.750000,10.193564,0 +2024-01-10,16.809999,16.809999,16.809999,16.809999,10.230079,0 +2024-01-11,16.740000,16.740000,16.740000,16.740000,10.187479,0 +2024-01-12,16.670000,16.670000,16.670000,16.670000,10.144879,0 +2024-01-16,16.520000,16.520000,16.520000,16.520000,10.053594,0 +2024-01-17,16.420000,16.420000,16.420000,16.420000,9.992736,0 +2024-01-18,16.549999,16.549999,16.549999,16.549999,10.071850,0 +2024-01-19,16.790001,16.790001,16.790001,16.790001,10.217909,0 +2024-01-22,17.110001,17.110001,17.110001,17.110001,10.412651,0 +2024-01-23,16.969999,16.969999,16.969999,16.969999,10.327451,0 +2024-01-24,16.889999,16.889999,16.889999,16.889999,10.278764,0 +2024-01-25,17.020000,17.020000,17.020000,17.020000,10.357879,0 +2024-01-26,17.059999,17.059999,17.059999,17.059999,10.382221,0 +2024-01-29,17.270000,17.270000,17.270000,17.270000,10.510022,0 +2024-01-30,17.180000,17.180000,17.180000,17.180000,10.455251,0 +2024-01-31,16.719999,16.719999,16.719999,16.719999,10.175307,0 +2024-02-01,16.820000,16.820000,16.820000,16.820000,10.236164,0 +2024-02-02,16.680000,16.680000,16.680000,16.680000,10.150965,0 +2024-02-05,16.420000,16.420000,16.420000,16.420000,9.992736,0 +2024-02-06,16.549999,16.549999,16.549999,16.549999,10.071850,0 +2024-02-07,16.469999,16.469999,16.469999,16.469999,10.023165,0 +2024-02-08,16.700001,16.700001,16.700001,16.700001,10.163136,0 +2024-02-09,16.850000,16.850000,16.850000,16.850000,10.254422,0 +2024-02-12,17.120001,17.120001,17.120001,17.120001,10.418736,0 +2024-02-13,16.500000,16.500000,16.500000,16.500000,10.041422,0 +2024-02-14,16.760000,16.760000,16.760000,16.760000,10.199651,0 +2024-02-15,17.160000,17.160000,17.160000,17.160000,10.443078,0 +2024-02-16,16.990000,16.990000,16.990000,16.990000,10.339622,0 +2024-02-20,16.889999,16.889999,16.889999,16.889999,10.278764,0 +2024-02-21,16.879999,16.879999,16.879999,16.879999,10.272678,0 +2024-02-22,17.000000,17.000000,17.000000,17.000000,10.345708,0 +2024-02-23,16.969999,16.969999,16.969999,16.969999,10.327451,0 +2024-02-26,16.879999,16.879999,16.879999,16.879999,10.272678,0 +2024-02-27,16.900000,16.900000,16.900000,16.900000,10.284850,0 +2024-02-28,16.809999,16.809999,16.809999,16.809999,10.230079,0 +2024-02-29,16.969999,16.969999,16.969999,16.969999,10.327451,0 +2024-03-01,17.020000,17.020000,17.020000,17.020000,10.357879,0 +2024-03-04,17.010000,17.010000,17.010000,17.010000,10.351793,0 +2024-03-05,17.030001,17.030001,17.030001,17.030001,10.363965,0 +2024-03-06,17.129999,17.129999,17.129999,17.129999,10.424821,0 +2024-03-07,17.250000,17.250000,17.250000,17.250000,10.497850,0 +2024-03-08,17.240000,17.240000,17.240000,17.240000,10.491765,0 +2024-03-11,17.200001,17.200001,17.200001,17.200001,10.467422,0 +2024-03-12,17.160000,17.160000,17.160000,17.160000,10.443078,0 +2024-03-13,17.180000,17.180000,17.180000,17.180000,10.455251,0 +2024-03-14,16.910000,16.910000,16.910000,16.910000,10.290936,0 +2024-03-15,17.000000,17.000000,17.000000,17.000000,10.345708,0 +2024-03-18,16.940001,16.940001,16.940001,16.940001,10.309194,0 +2024-03-19,17.059999,17.059999,17.059999,17.059999,10.382221,0 +2024-03-20,17.340000,17.340000,17.340000,17.340000,10.552622,0 +2024-03-21,17.500000,17.500000,17.500000,17.500000,10.649993,0 +2024-03-22,17.260000,17.260000,17.260000,17.260000,10.503936,0 +2024-03-25,17.260000,17.260000,17.260000,17.260000,10.503936,0 +2024-03-26,17.270000,17.270000,17.270000,17.270000,10.510022,0 +2024-03-27,17.639999,17.639999,17.639999,17.639999,10.735192,0 +2024-03-28,17.730000,17.730000,17.730000,17.730000,10.789964,0 +2024-04-01,17.510000,17.510000,17.510000,17.510000,10.656079,0 +2024-04-02,17.240000,17.240000,17.240000,17.240000,10.491765,0 +2024-04-03,17.270000,17.270000,17.270000,17.270000,10.510022,0 +2024-04-04,17.160000,17.160000,17.160000,17.160000,10.443078,0 +2024-04-05,17.200001,17.200001,17.200001,17.200001,10.467422,0 +2024-04-08,17.340000,17.340000,17.340000,17.340000,10.552622,0 +2024-04-09,17.469999,17.469999,17.469999,17.469999,10.631735,0 +2024-04-10,16.969999,16.969999,16.969999,16.969999,10.327451,0 +2024-04-11,17.000000,17.000000,17.000000,17.000000,10.345708,0 +2024-04-12,16.790001,16.790001,16.790001,16.790001,10.217909,0 +2024-04-15,16.620001,16.620001,16.620001,16.620001,10.114451,0 +2024-04-16,16.520000,16.520000,16.520000,16.520000,10.053594,0 +2024-04-17,16.420000,16.420000,16.420000,16.420000,9.992736,0 +2024-04-18,16.430000,16.430000,16.430000,16.430000,9.998822,0 +2024-04-19,16.650000,16.650000,16.650000,16.650000,10.132708,0 +2024-04-22,16.760000,16.760000,16.760000,16.760000,10.199651,0 +2024-04-23,17.030001,17.030001,17.030001,17.030001,10.363965,0 +2024-04-24,17.020000,17.020000,17.020000,17.020000,10.357879,0 +2024-04-25,16.870001,16.870001,16.870001,16.870001,10.266594,0 +2024-04-26,16.910000,16.910000,16.910000,16.910000,10.290936,0 +2024-04-29,17.049999,17.049999,17.049999,17.049999,10.376136,0 +2024-04-30,16.790001,16.790001,16.790001,16.790001,10.217909,0 +2024-05-01,16.879999,16.879999,16.879999,16.879999,10.272678,0 +2024-05-02,17.020000,17.020000,17.020000,17.020000,10.357879,0 +2024-05-03,17.070000,17.070000,17.070000,17.070000,10.388308,0 +2024-05-06,17.309999,17.309999,17.309999,17.309999,10.534365,0 +2024-05-07,17.340000,17.340000,17.340000,17.340000,10.552622,0 +2024-05-08,17.309999,17.309999,17.309999,17.309999,10.534365,0 +2024-05-09,17.530001,17.530001,17.530001,17.530001,10.668250,0 +2024-05-10,17.490000,17.490000,17.490000,17.490000,10.643908,0 +2024-05-13,17.520000,17.520000,17.520000,17.520000,10.662165,0 +2024-05-14,17.629999,17.629999,17.629999,17.629999,10.729107,0 +2024-05-15,17.709999,17.709999,17.709999,17.709999,10.777793,0 +2024-05-16,17.650000,17.650000,17.650000,17.650000,10.741279,0 +2024-05-17,17.700001,17.700001,17.700001,17.700001,10.771708,0 +2024-05-20,17.610001,17.610001,17.610001,17.610001,10.716936,0 +2024-05-21,17.610001,17.610001,17.610001,17.610001,10.716936,0 +2024-05-22,17.500000,17.500000,17.500000,17.500000,10.649993,0 +2024-05-23,17.240000,17.240000,17.240000,17.240000,10.491765,0 +2024-05-24,17.309999,17.309999,17.309999,17.309999,10.534365,0 +2024-05-28,17.200001,17.200001,17.200001,17.200001,10.467422,0 +2024-05-29,16.930000,16.930000,16.930000,16.930000,10.303108,0 +2024-05-30,17.170000,17.170000,17.170000,17.170000,10.449165,0 +2024-05-31,17.400000,17.400000,17.400000,17.400000,10.589135,0 +2024-06-03,17.280001,17.280001,17.280001,17.280001,10.516108,0 +2024-06-04,17.110001,17.110001,17.110001,17.110001,10.412651,0 +2024-06-05,17.209999,17.209999,17.209999,17.209999,10.473507,0 +2024-06-06,17.170000,17.170000,17.170000,17.170000,10.449165,0 +2024-06-07,17.049999,17.049999,17.049999,17.049999,10.376136,0 +2024-06-10,16.980000,16.980000,16.980000,16.980000,10.333536,0 +2024-06-11,16.889999,16.889999,16.889999,16.889999,10.278764,0 +2024-06-12,17.190001,17.190001,17.190001,17.190001,10.461336,0 +2024-06-13,17.059999,17.059999,17.059999,17.059999,10.382221,0 +2024-06-14,16.840000,16.840000,16.840000,16.840000,10.248337,0 +2024-06-17,16.990000,16.990000,16.990000,16.990000,10.339622,0 +2024-06-18,17.000000,17.000000,17.000000,17.000000,10.345708,0 +2024-06-20,17.010000,17.010000,17.010000,17.010000,10.351793,0 +2024-06-21,17.030001,17.030001,17.030001,17.030001,10.363965,0 +2024-06-24,17.170000,17.170000,17.170000,17.170000,10.449165,0 +2024-06-25,16.980000,16.980000,16.980000,16.980000,10.333536,0 +2024-06-26,16.990000,16.990000,16.990000,16.990000,10.339622,0 +2024-06-27,17.070000,17.070000,17.070000,17.070000,10.388308,0 +2024-06-28,17.280001,17.280001,17.280001,17.280001,10.516108,0 +2024-07-01,17.080000,17.080000,17.080000,17.080000,10.394393,0 +2024-07-02,17.180000,17.180000,17.180000,17.180000,10.455251,0 +2024-07-03,17.129999,17.129999,17.129999,17.129999,10.424821,0 +2024-07-05,16.969999,16.969999,16.969999,16.969999,10.327451,0 +2024-07-08,17.030001,17.030001,17.030001,17.030001,10.363965,0 +2024-07-09,17.000000,17.000000,17.000000,17.000000,10.345708,0 +2024-07-10,17.170000,17.170000,17.170000,17.170000,10.449165,0 +2024-07-11,17.709999,17.709999,17.709999,17.709999,10.777793,0 +2024-07-12,17.820000,17.820000,17.820000,17.820000,10.844736,0 +2024-07-15,18.059999,18.059999,18.059999,18.059999,10.990792,0 +2024-07-16,18.690001,18.690001,18.690001,18.690001,11.374193,0 +2024-07-17,18.680000,18.680000,18.680000,18.680000,11.368107,0 +2024-07-18,18.420000,18.420000,18.420000,18.420000,11.209879,0 +2024-07-19,18.340000,18.340000,18.340000,18.340000,11.161193,0 +2024-07-22,18.570000,18.570000,18.570000,18.570000,11.301164,0 +2024-07-23,18.740000,18.740000,18.740000,18.740000,11.404621,0 +2024-07-24,18.379999,18.379999,18.379999,18.379999,11.185534,0 +2024-07-25,18.629999,18.629999,18.629999,18.629999,11.337678,0 +2024-07-26,18.920000,18.920000,18.920000,18.920000,11.514164,0 +2024-07-29,18.750000,18.750000,18.750000,18.750000,11.410707,0 +2024-07-30,18.830000,18.830000,18.830000,18.830000,11.459393,0 +2024-07-31,18.850000,18.850000,18.850000,18.850000,11.471563,0 +2024-08-01,18.490000,18.490000,18.490000,18.490000,11.252479,0 +2024-08-02,17.959999,17.959999,17.959999,17.959999,10.929935,0 +2024-08-05,17.370001,17.370001,17.370001,17.370001,10.570880,0 +2024-08-06,17.450001,17.450001,17.450001,17.450001,10.619565,0 +2024-08-07,17.290001,17.290001,17.290001,17.290001,10.522193,0 +2024-08-08,17.620001,17.620001,17.620001,17.620001,10.723022,0 +2024-08-09,17.629999,17.629999,17.629999,17.629999,10.729107,0 +2024-08-12,17.420000,17.420000,17.420000,17.420000,10.601307,0 +2024-08-13,17.660000,17.660000,17.660000,17.660000,10.747364,0 +2024-08-14,17.629999,17.629999,17.629999,17.629999,10.729107,0 +2024-08-15,17.950001,17.950001,17.950001,17.950001,10.923851,0 +2024-08-16,18.010000,18.010000,18.010000,18.010000,10.960364,0 +2024-08-19,18.150000,18.150000,18.150000,18.150000,11.045565,0 +2024-08-20,17.959999,17.959999,17.959999,17.959999,10.929935,0 +2024-08-21,18.139999,18.139999,18.139999,18.139999,11.039478,0 +2024-08-22,18.059999,18.059999,18.059999,18.059999,10.990792,0 +2024-08-23,18.600000,18.600000,18.600000,18.600000,11.319422,0 +2024-08-26,18.549999,18.549999,18.549999,18.549999,11.288992,0 +2024-08-27,18.450001,18.450001,18.450001,18.450001,11.228136,0 +2024-08-28,18.450001,18.450001,18.450001,18.450001,11.228136,0 +2024-08-29,18.549999,18.549999,18.549999,18.549999,11.288992,0 +2024-08-30,18.690001,18.690001,18.690001,18.690001,11.374193,0 +2024-09-03,18.330000,18.330000,18.330000,18.330000,11.155107,0 +2024-09-04,18.209999,18.209999,18.209999,18.209999,11.082078,0 +2024-09-05,18.150000,18.150000,18.150000,18.150000,11.045565,0 +2024-09-06,17.850000,17.850000,17.850000,17.850000,10.862993,0 +2024-09-09,17.830000,17.830000,17.830000,17.830000,10.850821,0 +2024-09-10,17.760000,17.760000,17.760000,17.760000,10.808222,0 +2024-09-11,17.690001,17.690001,17.690001,17.690001,10.765622,0 +2024-09-12,17.840000,17.840000,17.840000,17.840000,10.856908,0 +2024-09-13,18.219999,18.219999,18.219999,18.219999,11.088164,0 +2024-09-16,18.330000,18.330000,18.330000,18.330000,11.155107,0 +2024-09-17,18.450001,18.450001,18.450001,18.450001,11.228136,0 +2024-09-18,18.459999,18.459999,18.459999,18.459999,11.234221,0 +2024-09-19,18.780001,18.780001,18.780001,18.780001,11.428964,0 +2024-09-20,18.590000,18.590000,18.590000,18.590000,11.313335,0 +2024-09-23,18.540001,18.540001,18.540001,18.540001,11.282907,0 +2024-09-24,18.540001,18.540001,18.540001,18.540001,11.282907,0 +2024-09-25,18.350000,18.350000,18.350000,18.350000,11.167279,0 +2024-09-26,18.469999,18.469999,18.469999,18.469999,11.240307,0 +2024-09-27,18.530001,18.530001,18.530001,18.530001,11.276821,0 +2024-09-30,18.600000,18.600000,18.600000,18.600000,11.319422,0 +2024-10-01,18.330000,18.330000,18.330000,18.330000,11.155107,0 +2024-10-02,18.230000,18.230000,18.230000,18.230000,11.094250,0 +2024-10-03,18.100000,18.100000,18.100000,18.100000,11.015136,0 +2024-10-04,18.280001,18.280001,18.280001,18.280001,11.124680,0 +2024-10-07,18.110001,18.110001,18.110001,18.110001,11.021222,0 +2024-10-08,18.059999,18.059999,18.059999,18.059999,10.990792,0 +2024-10-09,18.150000,18.150000,18.150000,18.150000,11.045565,0 +2024-10-10,18.070000,18.070000,18.070000,18.070000,10.996878,0 +2024-10-11,18.389999,18.389999,18.389999,18.389999,11.191621,0 +2024-10-14,18.540001,18.540001,18.540001,18.540001,11.282907,0 +2024-10-15,18.590000,18.590000,18.590000,18.590000,11.313335,0 +2024-10-16,18.820000,18.820000,18.820000,18.820000,11.453306,0 +2024-10-17,18.900000,18.900000,18.900000,18.900000,11.501992,0 +2024-10-18,18.770000,18.770000,18.770000,18.770000,11.422878,0 +2024-10-21,18.410000,18.410000,18.410000,18.410000,11.203793,0 +2024-10-22,18.320000,18.320000,18.320000,18.320000,11.149021,0 +2024-10-23,18.330000,18.330000,18.330000,18.330000,11.155107,0 +2024-10-24,18.440001,18.440001,18.440001,18.440001,11.222050,0 +2024-10-25,18.290001,18.290001,18.290001,18.290001,11.130765,0 +2024-10-28,18.559999,18.559999,18.559999,18.559999,11.295078,0 +2024-10-29,18.379999,18.379999,18.379999,18.379999,11.185534,0 +2024-10-30,18.490000,18.490000,18.490000,18.490000,11.252479,0 +2024-10-31,18.160000,18.160000,18.160000,18.160000,11.051650,0 +2024-11-01,18.160000,18.160000,18.160000,18.160000,11.051650,0 +2024-11-04,18.190001,18.190001,18.190001,18.190001,11.069907,0 +2024-11-05,18.540001,18.540001,18.540001,18.540001,11.282907,0 +2024-11-06,19.719999,19.719999,19.719999,19.719999,12.001020,0 +2024-11-07,19.510000,19.510000,19.510000,19.510000,11.873221,0 +2024-11-08,19.490000,19.490000,19.490000,19.490000,11.861049,0 +2024-11-11,19.790001,19.790001,19.790001,19.790001,12.043621,0 +2024-11-12,19.549999,19.549999,19.549999,19.549999,11.897563,0 +2024-11-13,19.420000,19.420000,19.420000,19.420000,11.818449,0 +2024-11-14,19.200001,19.200001,19.200001,19.200001,11.684565,0 +2024-11-15,19.059999,19.059999,19.059999,19.059999,11.599364,0 +2024-11-18,19.030001,19.030001,19.030001,19.030001,11.581107,0 +2024-11-19,18.969999,18.969999,18.969999,18.969999,11.544592,0 +2024-11-20,19.000000,19.000000,19.000000,19.000000,11.562850,0 +2024-11-21,19.309999,19.309999,19.309999,19.309999,11.751506,0 +2024-11-22,19.610001,19.610001,19.610001,19.610001,11.934078,0 +2024-11-25,19.969999,19.969999,19.969999,19.969999,12.153163,0 +2024-11-26,19.680000,19.680000,19.680000,19.680000,11.976678,0 +2024-11-27,19.690001,19.690001,19.690001,19.690001,11.982763,0 +2024-11-29,19.700001,19.700001,19.700001,19.700001,11.988850,0 +2024-12-02,19.760000,19.760000,19.760000,19.760000,12.025363,0 +2024-12-03,19.629999,19.629999,19.629999,19.629999,11.946248,0 +2024-12-04,19.660000,19.660000,19.660000,19.660000,11.964506,0 +2024-12-05,19.469999,19.469999,19.469999,19.469999,11.848878,0 +2024-12-06,19.440001,19.440001,19.440001,19.440001,11.830621,0 +2024-12-09,19.430000,19.430000,19.430000,19.430000,11.824535,0 +2024-12-10,19.360001,19.360001,19.360001,19.360001,11.781936,0 +2024-12-11,19.430000,19.430000,19.430000,19.430000,11.824535,0 +2024-12-12,19.290001,19.290001,19.290001,19.290001,11.739336,0 +2024-12-13,19.180000,19.180000,19.180000,19.180000,11.672392,0 +2024-12-16,19.180000,19.180000,19.180000,19.180000,11.672392,0 +2024-12-17,18.889999,18.889999,18.889999,18.889999,11.495907,0 +2024-12-18,18.160000,18.160000,18.160000,18.160000,11.051650,0 +2024-12-19,18.090000,18.090000,18.090000,18.090000,11.009050,0 +2024-12-20,16.709999,16.709999,16.709999,16.709999,10.994456,0 +2024-12-23,16.730000,16.730000,16.730000,16.730000,11.007616,0 +2024-12-24,16.850000,16.850000,16.850000,16.850000,11.086571,0 +2024-12-26,16.910000,16.910000,16.910000,16.910000,11.126048,0 +2024-12-27,16.709999,16.709999,16.709999,16.709999,10.994456,0 +2024-12-30,16.670000,16.670000,16.670000,16.670000,10.968139,0 +2024-12-31,16.770000,16.770000,16.770000,16.770000,11.033935,0 +2025-01-02,16.620001,16.620001,16.620001,16.620001,10.935242,0 +2025-01-03,16.780001,16.780001,16.780001,16.780001,11.040514,0 +2025-01-06,16.719999,16.719999,16.719999,16.719999,11.001036,0 +2025-01-07,16.620001,16.620001,16.620001,16.620001,10.935242,0 +2025-01-08,16.610001,16.610001,16.610001,16.610001,10.928661,0 +2025-01-10,16.280001,16.280001,16.280001,16.280001,10.711535,0 +2025-01-13,16.420000,16.420000,16.420000,16.420000,10.803649,0 +2025-01-14,16.680000,16.680000,16.680000,16.680000,10.974718,0 +2025-01-15,16.940001,16.940001,16.940001,16.940001,11.145787,0 +2025-01-16,16.959999,16.959999,16.959999,16.959999,11.158945,0 +2025-01-17,17.030001,17.030001,17.030001,17.030001,11.205004,0 +2025-01-21,17.240000,17.240000,17.240000,17.240000,11.343174,0 +2025-01-22,17.030001,17.030001,17.030001,17.030001,11.205004,0 +2025-01-23,17.020000,17.020000,17.020000,17.020000,11.198423,0 +2025-01-24,17.059999,17.059999,17.059999,17.059999,11.224741,0 +2025-01-27,17.170000,17.170000,17.170000,17.170000,11.297117,0 +2025-01-28,17.100000,17.100000,17.100000,17.100000,11.251060,0 +2025-01-29,17.049999,17.049999,17.049999,17.049999,11.218162,0 +2025-01-30,17.219999,17.219999,17.219999,17.219999,11.330014,0 +2025-01-31,17.030001,17.030001,17.030001,17.030001,11.205004,0 +2025-02-03,16.740000,16.740000,16.740000,16.740000,11.014195,0 +2025-02-04,16.900000,16.900000,16.900000,16.900000,11.119469,0 +2025-02-05,17.020000,17.020000,17.020000,17.020000,11.198423,0 +2025-02-06,16.969999,16.969999,16.969999,16.969999,11.165525,0 +2025-02-07,16.820000,16.820000,16.820000,16.820000,11.066832,0 +2025-02-10,16.820000,16.820000,16.820000,16.820000,11.066832,0 +2025-02-11,16.920000,16.920000,16.920000,16.920000,11.132627,0 +2025-02-12,16.709999,16.709999,16.709999,16.709999,10.994456,0 +2025-02-13,16.870001,16.870001,16.870001,16.870001,11.099730,0 +2025-02-14,16.910000,16.910000,16.910000,16.910000,11.126048,0 +2025-02-18,17.010000,17.010000,17.010000,17.010000,11.191844,0 +2025-02-19,16.969999,16.969999,16.969999,16.969999,11.165525,0 +2025-02-20,16.870001,16.870001,16.870001,16.870001,11.099730,0 +2025-02-21,16.430000,16.430000,16.430000,16.430000,10.810229,0 +2025-02-24,16.400000,16.400000,16.400000,16.400000,10.790490,0 +2025-02-25,16.530001,16.530001,16.530001,16.530001,10.876025,0 +2025-02-26,16.389999,16.389999,16.389999,16.389999,10.783910,0 +2025-02-27,16.219999,16.219999,16.219999,16.219999,10.672057,0 +2025-02-28,16.230000,16.230000,16.230000,16.230000,10.678638,0 +2025-03-03,15.950000,15.950000,15.950000,15.950000,10.494410,0 +2025-03-04,15.710000,15.710000,15.710000,15.710000,10.336500,0 +2025-03-05,15.810000,15.810000,15.810000,15.810000,10.402296,0 +2025-03-06,15.710000,15.710000,15.710000,15.710000,10.336500,0 +2025-03-07,15.860000,15.860000,15.860000,15.860000,10.435193,0 +2025-03-10,15.550000,15.550000,15.550000,15.550000,10.231227,0 +2025-03-11,15.460000,15.460000,15.460000,15.460000,10.172011,0 +2025-03-12,15.390000,15.390000,15.390000,15.390000,10.125954,0 +2025-03-13,15.200000,15.200000,15.200000,15.200000,10.000942,0 +2025-03-14,15.550000,15.550000,15.550000,15.550000,10.231227,0 +2025-03-17,15.760000,15.760000,15.760000,15.760000,10.369398,0 +2025-03-18,15.690000,15.690000,15.690000,15.690000,10.323340,0 +2025-03-19,15.830000,15.830000,15.830000,15.830000,10.415455,0 +2025-03-20,15.800000,15.800000,15.800000,15.800000,10.395717,0 +2025-03-21,15.660000,15.660000,15.660000,15.660000,10.303602,0 +2025-03-24,16.010000,16.010000,16.010000,16.010000,10.533887,0 +2025-03-25,15.890000,15.890000,15.890000,15.890000,10.454932,0 +2025-03-26,15.890000,15.890000,15.890000,15.890000,10.454932,0 +2025-03-27,15.820000,15.820000,15.820000,15.820000,10.408875,0 +2025-03-28,15.540000,15.540000,15.540000,15.540000,10.224648,0 +2025-03-31,15.590000,15.590000,15.590000,15.590000,10.257545,0 +2025-04-01,15.640000,15.640000,15.640000,15.640000,10.290443,0 +2025-04-02,15.860000,15.860000,15.860000,15.860000,10.435193,0 +2025-04-03,14.800000,14.800000,14.800000,14.800000,9.737760,0 +2025-04-04,14.170000,14.170000,14.170000,14.170000,9.323247,0 +2025-04-07,13.890000,13.890000,13.890000,13.890000,9.139019,0 +2025-04-08,13.530000,13.530000,13.530000,13.530000,8.902154,0 +2025-04-09,14.610000,14.610000,14.610000,14.610000,9.612747,0 +2025-04-10,14.010000,14.010000,14.010000,14.010000,9.217974,0 +2025-04-11,14.150000,14.150000,14.150000,14.150000,9.310087,0 +2025-04-14,14.250000,14.250000,14.250000,14.250000,9.375883,0 +2025-04-15,14.210000,14.210000,14.210000,14.210000,9.349565,0 +2025-04-16,14.030000,14.030000,14.030000,14.030000,9.231133,0 +2025-04-17,14.130000,14.130000,14.130000,14.130000,9.296928,0 +2025-04-21,13.800000,13.800000,13.800000,13.800000,9.079803,0 +2025-04-22,14.110000,14.110000,14.110000,14.110000,9.283769,0 +2025-04-24,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2025-04-25,9.700000,9.700000,9.700000,9.700000,9.700000,0 diff --git a/overrides/frozen/jsccx.json b/overrides/frozen/jsccx.json new file mode 100644 index 0000000..4fbbb0c --- /dev/null +++ b/overrides/frozen/jsccx.json @@ -0,0 +1,7 @@ +{ + "symbol": "jsccx", + "longName": "John Hancock Funds II - John Hancock Small Cap Core Fund", + "freeze_date": "2025-04-25", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jsimx-dividend.csv b/overrides/frozen/jsimx-dividend.csv new file mode 100644 index 0000000..acc9ec2 --- /dev/null +++ b/overrides/frozen/jsimx-dividend.csv @@ -0,0 +1,82 @@ +Date,Dividends +2025-05-28,0.029940 +2022-04-27,0.038100 +2023-06-28,0.032600 +2024-02-27,0.031940 +2023-07-27,0.032770 +2023-10-27,0.028040 +2021-04-28,0.044380 +2022-07-27,0.021250 +2022-10-27,0.026560 +2024-05-29,0.038900 +2024-12-27,0.048590 +2025-04-28,0.043050 +2019-08-28,0.028460 +2022-03-29,0.023210 +2022-08-29,0.023460 +2023-02-24,0.023540 +2023-04-26,0.050490 +2019-06-26,0.010960 +2019-12-27,0.051320 +2021-01-27,0.018980 +2021-07-28,0.021240 +2023-11-28,0.019790 +2024-01-29,0.034540 +2020-01-29,0.016730 +2020-05-27,0.020060 +2020-12-29,0.111090 +2020-07-29,0.020310 +2022-12-28,0.026790 +2024-10-29,0.037980 +2022-11-28,0.033480 +2023-08-29,0.033790 +2023-09-27,0.030020 +2025-02-26,0.038990 +2025-07-29,0.041460 +2019-02-26,0.019700 +2019-03-27,0.033120 +2022-05-26,0.023090 +2024-06-26,0.039880 +2020-09-28,0.019660 +2021-08-27,0.017960 +2023-12-27,0.028990 +2024-03-26,0.038370 +2025-01-29,0.040950 +2025-06-26,0.041520 +2025-08-27,0.042190 +2019-09-26,0.028450 +2020-02-26,0.023680 +2021-05-26,0.017680 +2021-03-29,0.017710 +2021-09-28,0.020800 +2024-09-26,0.039990 +2019-01-29,0.027440 +2019-04-26,0.015320 +2019-10-29,0.027810 +2024-07-29,0.037810 +2024-11-26,0.033270 +2020-06-26,0.004200 +2020-08-27,0.017810 +2022-06-28,0.025410 +2020-11-25,0.019550 +2022-02-24,0.022220 +2024-08-28,0.039870 +2025-03-27,0.041220 +2020-03-27,0.030490 +2021-06-28,0.019130 +2022-09-28,0.033360 +2025-09-23,0.038700 +2019-11-26,0.027090 +2021-12-29,0.047400 +2022-01-27,0.011050 +2023-03-29,0.030820 +2021-02-24,0.017590 +2021-10-27,0.020150 +2023-01-27,0.031930 +2020-10-28,0.019960 +2021-11-26,0.019100 +2023-05-26,0.031760 +2024-04-26,0.046660 +2019-05-29,0.010520 +2019-07-29,0.028060 +2020-04-28,0.055550 diff --git a/overrides/frozen/jsimx-history.csv b/overrides/frozen/jsimx-history.csv new file mode 100644 index 0000000..087dcd9 --- /dev/null +++ b/overrides/frozen/jsimx-history.csv @@ -0,0 +1,1693 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.470000,9.470000,9.470000,9.470000,7.356091,0 +2019-01-03,9.450000,9.450000,9.450000,9.450000,7.340559,0 +2019-01-04,9.500000,9.500000,9.500000,9.500000,7.379397,0 +2019-01-07,9.530000,9.530000,9.530000,9.530000,7.402701,0 +2019-01-08,9.560000,9.560000,9.560000,9.560000,7.426002,0 +2019-01-09,9.580000,9.580000,9.580000,9.580000,7.441536,0 +2019-01-10,9.580000,9.580000,9.580000,9.580000,7.441536,0 +2019-01-11,9.590000,9.590000,9.590000,9.590000,7.449308,0 +2019-01-14,9.580000,9.580000,9.580000,9.580000,7.441536,0 +2019-01-15,9.590000,9.590000,9.590000,9.590000,7.449308,0 +2019-01-16,9.610000,9.610000,9.610000,9.610000,7.464840,0 +2019-01-17,9.610000,9.610000,9.610000,9.610000,7.464840,0 +2019-01-18,9.630000,9.630000,9.630000,9.630000,7.480377,0 +2019-01-22,9.620000,9.620000,9.620000,9.620000,7.472609,0 +2019-01-23,9.620000,9.620000,9.620000,9.620000,7.472609,0 +2019-01-24,9.630000,9.630000,9.630000,9.630000,7.480377,0 +2019-01-25,9.650000,9.650000,9.650000,9.650000,7.495912,0 +2019-01-28,9.640000,9.640000,9.640000,9.640000,7.488143,0 +2019-01-29,9.610000,9.610000,9.610000,9.610000,7.486148,0 +2019-01-30,9.630000,9.630000,9.630000,9.630000,7.501730,0 +2019-01-31,9.650000,9.650000,9.650000,9.650000,7.517306,0 +2019-02-01,9.660000,9.660000,9.660000,9.660000,7.525104,0 +2019-02-04,9.660000,9.660000,9.660000,9.660000,7.525104,0 +2019-02-05,9.680000,9.680000,9.680000,9.680000,7.540680,0 +2019-02-06,9.680000,9.680000,9.680000,9.680000,7.540680,0 +2019-02-07,9.660000,9.660000,9.660000,9.660000,7.525104,0 +2019-02-08,9.660000,9.660000,9.660000,9.660000,7.525104,0 +2019-02-11,9.660000,9.660000,9.660000,9.660000,7.525104,0 +2019-02-12,9.670000,9.670000,9.670000,9.670000,7.532892,0 +2019-02-13,9.680000,9.680000,9.680000,9.680000,7.540680,0 +2019-02-14,9.680000,9.680000,9.680000,9.680000,7.540680,0 +2019-02-15,9.690000,9.690000,9.690000,9.690000,7.548470,0 +2019-02-19,9.690000,9.690000,9.690000,9.690000,7.548470,0 +2019-02-20,9.700000,9.700000,9.700000,9.700000,7.556261,0 +2019-02-21,9.700000,9.700000,9.700000,9.700000,7.556261,0 +2019-02-22,9.710000,9.710000,9.710000,9.710000,7.564050,0 +2019-02-25,9.710000,9.710000,9.710000,9.710000,7.564050,0 +2019-02-26,9.700000,9.700000,9.700000,9.700000,7.571622,0 +2019-02-27,9.690000,9.690000,9.690000,9.690000,7.563814,0 +2019-02-28,9.700000,9.700000,9.700000,9.700000,7.571622,0 +2019-03-01,9.700000,9.700000,9.700000,9.700000,7.571622,0 +2019-03-04,9.700000,9.700000,9.700000,9.700000,7.571622,0 +2019-03-05,9.700000,9.700000,9.700000,9.700000,7.571622,0 +2019-03-06,9.690000,9.690000,9.690000,9.690000,7.563814,0 +2019-03-07,9.690000,9.690000,9.690000,9.690000,7.563814,0 +2019-03-08,9.690000,9.690000,9.690000,9.690000,7.563814,0 +2019-03-11,9.700000,9.700000,9.700000,9.700000,7.571622,0 +2019-03-12,9.700000,9.700000,9.700000,9.700000,7.571622,0 +2019-03-13,9.710000,9.710000,9.710000,9.710000,7.579430,0 +2019-03-14,9.710000,9.710000,9.710000,9.710000,7.579430,0 +2019-03-15,9.720000,9.720000,9.720000,9.720000,7.587234,0 +2019-03-18,9.730000,9.730000,9.730000,9.730000,7.595037,0 +2019-03-19,9.730000,9.730000,9.730000,9.730000,7.595037,0 +2019-03-20,9.730000,9.730000,9.730000,9.730000,7.595037,0 +2019-03-21,9.740000,9.740000,9.740000,9.740000,7.602843,0 +2019-03-22,9.730000,9.730000,9.730000,9.730000,7.595037,0 +2019-03-25,9.720000,9.720000,9.720000,9.720000,7.587234,0 +2019-03-26,9.730000,9.730000,9.730000,9.730000,7.595037,0 +2019-03-27,9.690000,9.690000,9.690000,9.690000,7.589650,0 +2019-03-28,9.700000,9.700000,9.700000,9.700000,7.597483,0 +2019-03-29,9.700000,9.700000,9.700000,9.700000,7.597483,0 +2019-04-01,9.710000,9.710000,9.710000,9.710000,7.605316,0 +2019-04-02,9.720000,9.720000,9.720000,9.720000,7.613149,0 +2019-04-03,9.720000,9.720000,9.720000,9.720000,7.613149,0 +2019-04-04,9.730000,9.730000,9.730000,9.730000,7.620979,0 +2019-04-05,9.740000,9.740000,9.740000,9.740000,7.628813,0 +2019-04-08,9.740000,9.740000,9.740000,9.740000,7.628813,0 +2019-04-09,9.740000,9.740000,9.740000,9.740000,7.628813,0 +2019-04-10,9.760000,9.760000,9.760000,9.760000,7.644476,0 +2019-04-11,9.760000,9.760000,9.760000,9.760000,7.644476,0 +2019-04-12,9.770000,9.770000,9.770000,9.770000,7.652310,0 +2019-04-15,9.770000,9.770000,9.770000,9.770000,7.652310,0 +2019-04-16,9.770000,9.770000,9.770000,9.770000,7.652310,0 +2019-04-17,9.780000,9.780000,9.780000,9.780000,7.660142,0 +2019-04-18,9.780000,9.780000,9.780000,9.780000,7.660142,0 +2019-04-22,9.770000,9.770000,9.770000,9.770000,7.652310,0 +2019-04-23,9.780000,9.780000,9.780000,9.780000,7.660142,0 +2019-04-24,9.790000,9.790000,9.790000,9.790000,7.667975,0 +2019-04-25,9.790000,9.790000,9.790000,9.790000,7.667975,0 +2019-04-26,9.780000,9.780000,9.780000,9.780000,7.672147,0 +2019-04-29,9.780000,9.780000,9.780000,9.780000,7.672147,0 +2019-04-30,9.780000,9.780000,9.780000,9.780000,7.672147,0 +2019-05-01,9.790000,9.790000,9.790000,9.790000,7.679990,0 +2019-05-02,9.780000,9.780000,9.780000,9.780000,7.672147,0 +2019-05-03,9.790000,9.790000,9.790000,9.790000,7.679990,0 +2019-05-06,9.790000,9.790000,9.790000,9.790000,7.679990,0 +2019-05-07,9.780000,9.780000,9.780000,9.780000,7.672147,0 +2019-05-08,9.770000,9.770000,9.770000,9.770000,7.664303,0 +2019-05-09,9.770000,9.770000,9.770000,9.770000,7.664303,0 +2019-05-10,9.770000,9.770000,9.770000,9.770000,7.664303,0 +2019-05-13,9.760000,9.760000,9.760000,9.760000,7.656460,0 +2019-05-14,9.760000,9.760000,9.760000,9.760000,7.656460,0 +2019-05-15,9.770000,9.770000,9.770000,9.770000,7.664303,0 +2019-05-16,9.770000,9.770000,9.770000,9.770000,7.664303,0 +2019-05-17,9.770000,9.770000,9.770000,9.770000,7.664303,0 +2019-05-20,9.760000,9.760000,9.760000,9.760000,7.656460,0 +2019-05-21,9.770000,9.770000,9.770000,9.770000,7.664303,0 +2019-05-22,9.770000,9.770000,9.770000,9.770000,7.664303,0 +2019-05-23,9.760000,9.760000,9.760000,9.760000,7.656460,0 +2019-05-24,9.770000,9.770000,9.770000,9.770000,7.664303,0 +2019-05-28,9.770000,9.770000,9.770000,9.770000,7.664303,0 +2019-05-29,9.750000,9.750000,9.750000,9.750000,7.656859,0 +2019-05-30,9.760000,9.760000,9.760000,9.760000,7.664711,0 +2019-05-31,9.770000,9.770000,9.770000,9.770000,7.672564,0 +2019-06-03,9.770000,9.770000,9.770000,9.770000,7.672564,0 +2019-06-04,9.780000,9.780000,9.780000,9.780000,7.680417,0 +2019-06-05,9.780000,9.780000,9.780000,9.780000,7.680417,0 +2019-06-06,9.790000,9.790000,9.790000,9.790000,7.688267,0 +2019-06-07,9.800000,9.800000,9.800000,9.800000,7.696121,0 +2019-06-10,9.800000,9.800000,9.800000,9.800000,7.696121,0 +2019-06-11,9.810000,9.810000,9.810000,9.810000,7.703977,0 +2019-06-12,9.800000,9.800000,9.800000,9.800000,7.696121,0 +2019-06-13,9.800000,9.800000,9.800000,9.800000,7.696121,0 +2019-06-14,9.800000,9.800000,9.800000,9.800000,7.696121,0 +2019-06-17,9.800000,9.800000,9.800000,9.800000,7.696121,0 +2019-06-18,9.820000,9.820000,9.820000,9.820000,7.711830,0 +2019-06-19,9.830000,9.830000,9.830000,9.830000,7.719684,0 +2019-06-20,9.850000,9.850000,9.850000,9.850000,7.735394,0 +2019-06-21,9.850000,9.850000,9.850000,9.850000,7.735394,0 +2019-06-24,9.850000,9.850000,9.850000,9.850000,7.735394,0 +2019-06-25,9.840000,9.840000,9.840000,9.840000,7.727540,0 +2019-06-26,9.830000,9.830000,9.830000,9.830000,7.728291,0 +2019-06-27,9.840000,9.840000,9.840000,9.840000,7.736157,0 +2019-06-28,9.850000,9.850000,9.850000,9.850000,7.744020,0 +2019-07-01,9.860000,9.860000,9.860000,9.860000,7.751877,0 +2019-07-02,9.860000,9.860000,9.860000,9.860000,7.751877,0 +2019-07-03,9.880000,9.880000,9.880000,9.880000,7.767603,0 +2019-07-05,9.880000,9.880000,9.880000,9.880000,7.767603,0 +2019-07-08,9.870000,9.870000,9.870000,9.870000,7.759739,0 +2019-07-09,9.870000,9.870000,9.870000,9.870000,7.759739,0 +2019-07-10,9.880000,9.880000,9.880000,9.880000,7.767603,0 +2019-07-11,9.880000,9.880000,9.880000,9.880000,7.767603,0 +2019-07-12,9.880000,9.880000,9.880000,9.880000,7.767603,0 +2019-07-15,9.880000,9.880000,9.880000,9.880000,7.767603,0 +2019-07-16,9.880000,9.880000,9.880000,9.880000,7.767603,0 +2019-07-17,9.880000,9.880000,9.880000,9.880000,7.767603,0 +2019-07-18,9.870000,9.870000,9.870000,9.870000,7.759739,0 +2019-07-19,9.880000,9.880000,9.880000,9.880000,7.767603,0 +2019-07-22,9.890000,9.890000,9.890000,9.890000,7.775466,0 +2019-07-23,9.900000,9.900000,9.900000,9.900000,7.783326,0 +2019-07-24,9.910000,9.910000,9.910000,9.910000,7.791187,0 +2019-07-25,9.910000,9.910000,9.910000,9.910000,7.791187,0 +2019-07-26,9.910000,9.910000,9.910000,9.910000,7.791187,0 +2019-07-29,9.880000,9.880000,9.880000,9.880000,7.789659,0 +2019-07-30,9.880000,9.880000,9.880000,9.880000,7.789659,0 +2019-07-31,9.880000,9.880000,9.880000,9.880000,7.789659,0 +2019-08-01,9.890000,9.890000,9.890000,9.890000,7.797543,0 +2019-08-02,9.890000,9.890000,9.890000,9.890000,7.797543,0 +2019-08-05,9.870000,9.870000,9.870000,9.870000,7.781775,0 +2019-08-06,9.880000,9.880000,9.880000,9.880000,7.789659,0 +2019-08-07,9.870000,9.870000,9.870000,9.870000,7.781775,0 +2019-08-08,9.880000,9.880000,9.880000,9.880000,7.789659,0 +2019-08-09,9.880000,9.880000,9.880000,9.880000,7.789659,0 +2019-08-12,9.870000,9.870000,9.870000,9.870000,7.781775,0 +2019-08-13,9.870000,9.870000,9.870000,9.870000,7.781775,0 +2019-08-14,9.870000,9.870000,9.870000,9.870000,7.781775,0 +2019-08-15,9.880000,9.880000,9.880000,9.880000,7.789659,0 +2019-08-16,9.880000,9.880000,9.880000,9.880000,7.789659,0 +2019-08-19,9.880000,9.880000,9.880000,9.880000,7.789659,0 +2019-08-20,9.890000,9.890000,9.890000,9.890000,7.797543,0 +2019-08-21,9.890000,9.890000,9.890000,9.890000,7.797543,0 +2019-08-22,9.890000,9.890000,9.890000,9.890000,7.797543,0 +2019-08-23,9.900000,9.900000,9.900000,9.900000,7.805428,0 +2019-08-26,9.900000,9.900000,9.900000,9.900000,7.805428,0 +2019-08-27,9.910000,9.910000,9.910000,9.910000,7.813309,0 +2019-08-28,9.890000,9.890000,9.890000,9.890000,7.819999,0 +2019-08-29,9.890000,9.890000,9.890000,9.890000,7.819999,0 +2019-08-30,9.890000,9.890000,9.890000,9.890000,7.819999,0 +2019-09-03,9.890000,9.890000,9.890000,9.890000,7.819999,0 +2019-09-04,9.910000,9.910000,9.910000,9.910000,7.835816,0 +2019-09-05,9.900000,9.900000,9.900000,9.900000,7.827906,0 +2019-09-06,9.900000,9.900000,9.900000,9.900000,7.827906,0 +2019-09-09,9.890000,9.890000,9.890000,9.890000,7.819999,0 +2019-09-10,9.870000,9.870000,9.870000,9.870000,7.804186,0 +2019-09-11,9.870000,9.870000,9.870000,9.870000,7.804186,0 +2019-09-12,9.880000,9.880000,9.880000,9.880000,7.812097,0 +2019-09-13,9.870000,9.870000,9.870000,9.870000,7.804186,0 +2019-09-16,9.870000,9.870000,9.870000,9.870000,7.804186,0 +2019-09-17,9.870000,9.870000,9.870000,9.870000,7.804186,0 +2019-09-18,9.880000,9.880000,9.880000,9.880000,7.812097,0 +2019-09-19,9.880000,9.880000,9.880000,9.880000,7.812097,0 +2019-09-20,9.900000,9.900000,9.900000,9.900000,7.827906,0 +2019-09-23,9.900000,9.900000,9.900000,9.900000,7.827906,0 +2019-09-24,9.910000,9.910000,9.910000,9.910000,7.835816,0 +2019-09-25,9.890000,9.890000,9.890000,9.890000,7.819999,0 +2019-09-26,9.870000,9.870000,9.870000,9.870000,7.826703,0 +2019-09-27,9.870000,9.870000,9.870000,9.870000,7.826703,0 +2019-09-30,9.880000,9.880000,9.880000,9.880000,7.834635,0 +2019-10-01,9.880000,9.880000,9.880000,9.880000,7.834635,0 +2019-10-02,9.880000,9.880000,9.880000,9.880000,7.834635,0 +2019-10-03,9.890000,9.890000,9.890000,9.890000,7.842558,0 +2019-10-04,9.900000,9.900000,9.900000,9.900000,7.850490,0 +2019-10-07,9.890000,9.890000,9.890000,9.890000,7.842558,0 +2019-10-08,9.890000,9.890000,9.890000,9.890000,7.842558,0 +2019-10-09,9.890000,9.890000,9.890000,9.890000,7.842558,0 +2019-10-10,9.880000,9.880000,9.880000,9.880000,7.834635,0 +2019-10-11,9.880000,9.880000,9.880000,9.880000,7.834635,0 +2019-10-14,9.880000,9.880000,9.880000,9.880000,7.834635,0 +2019-10-15,9.880000,9.880000,9.880000,9.880000,7.834635,0 +2019-10-16,9.890000,9.890000,9.890000,9.890000,7.842558,0 +2019-10-17,9.880000,9.880000,9.880000,9.880000,7.834635,0 +2019-10-18,9.890000,9.890000,9.890000,9.890000,7.842558,0 +2019-10-21,9.880000,9.880000,9.880000,9.880000,7.834635,0 +2019-10-22,9.890000,9.890000,9.890000,9.890000,7.842558,0 +2019-10-23,9.890000,9.890000,9.890000,9.890000,7.842558,0 +2019-10-24,9.890000,9.890000,9.890000,9.890000,7.842558,0 +2019-10-25,9.890000,9.890000,9.890000,9.890000,7.842558,0 +2019-10-28,9.890000,9.890000,9.890000,9.890000,7.842558,0 +2019-10-29,9.860000,9.860000,9.860000,9.860000,7.840818,0 +2019-10-30,9.870000,9.870000,9.870000,9.870000,7.848772,0 +2019-10-31,9.880000,9.880000,9.880000,9.880000,7.856728,0 +2019-11-01,9.890000,9.890000,9.890000,9.890000,7.864673,0 +2019-11-04,9.890000,9.890000,9.890000,9.890000,7.864673,0 +2019-11-05,9.870000,9.870000,9.870000,9.870000,7.848772,0 +2019-11-06,9.880000,9.880000,9.880000,9.880000,7.856728,0 +2019-11-07,9.870000,9.870000,9.870000,9.870000,7.848772,0 +2019-11-08,9.870000,9.870000,9.870000,9.870000,7.848772,0 +2019-11-11,9.870000,9.870000,9.870000,9.870000,7.848772,0 +2019-11-12,9.870000,9.870000,9.870000,9.870000,7.848772,0 +2019-11-13,9.870000,9.870000,9.870000,9.870000,7.848772,0 +2019-11-14,9.880000,9.880000,9.880000,9.880000,7.856728,0 +2019-11-15,9.880000,9.880000,9.880000,9.880000,7.856728,0 +2019-11-18,9.880000,9.880000,9.880000,9.880000,7.856728,0 +2019-11-19,9.890000,9.890000,9.890000,9.890000,7.864673,0 +2019-11-20,9.890000,9.890000,9.890000,9.890000,7.864673,0 +2019-11-21,9.880000,9.880000,9.880000,9.880000,7.856728,0 +2019-11-22,9.880000,9.880000,9.880000,9.880000,7.856728,0 +2019-11-25,9.890000,9.890000,9.890000,9.890000,7.864673,0 +2019-11-26,9.870000,9.870000,9.870000,9.870000,7.870330,0 +2019-11-27,9.860000,9.860000,9.860000,9.860000,7.862352,0 +2019-11-29,9.860000,9.860000,9.860000,9.860000,7.862352,0 +2019-12-02,9.860000,9.860000,9.860000,9.860000,7.862352,0 +2019-12-03,9.860000,9.860000,9.860000,9.860000,7.862352,0 +2019-12-04,9.860000,9.860000,9.860000,9.860000,7.862352,0 +2019-12-05,9.860000,9.860000,9.860000,9.860000,7.862352,0 +2019-12-06,9.860000,9.860000,9.860000,9.860000,7.862352,0 +2019-12-09,9.860000,9.860000,9.860000,9.860000,7.862352,0 +2019-12-10,9.870000,9.870000,9.870000,9.870000,7.870330,0 +2019-12-11,9.870000,9.870000,9.870000,9.870000,7.870330,0 +2019-12-12,9.870000,9.870000,9.870000,9.870000,7.870330,0 +2019-12-13,9.890000,9.890000,9.890000,9.890000,7.886276,0 +2019-12-16,9.880000,9.880000,9.880000,9.880000,7.878304,0 +2019-12-17,9.890000,9.890000,9.890000,9.890000,7.886276,0 +2019-12-18,9.890000,9.890000,9.890000,9.890000,7.886276,0 +2019-12-19,9.890000,9.890000,9.890000,9.890000,7.886276,0 +2019-12-20,9.900000,9.900000,9.900000,9.900000,7.894251,0 +2019-12-23,9.890000,9.890000,9.890000,9.890000,7.886276,0 +2019-12-24,9.900000,9.900000,9.900000,9.900000,7.894251,0 +2019-12-26,9.900000,9.900000,9.900000,9.900000,7.894251,0 +2019-12-27,9.860000,9.860000,9.860000,9.860000,7.903325,0 +2019-12-30,9.860000,9.860000,9.860000,9.860000,7.903325,0 +2019-12-31,9.850000,9.850000,9.850000,9.850000,7.895310,0 +2020-01-02,9.870000,9.870000,9.870000,9.870000,7.911342,0 +2020-01-03,9.880000,9.880000,9.880000,9.880000,7.919354,0 +2020-01-06,9.880000,9.880000,9.880000,9.880000,7.919354,0 +2020-01-07,9.880000,9.880000,9.880000,9.880000,7.919354,0 +2020-01-08,9.870000,9.870000,9.870000,9.870000,7.911342,0 +2020-01-09,9.880000,9.880000,9.880000,9.880000,7.919354,0 +2020-01-10,9.890000,9.890000,9.890000,9.890000,7.927372,0 +2020-01-13,9.890000,9.890000,9.890000,9.890000,7.927372,0 +2020-01-14,9.890000,9.890000,9.890000,9.890000,7.927372,0 +2020-01-15,9.900000,9.900000,9.900000,9.900000,7.935387,0 +2020-01-16,9.900000,9.900000,9.900000,9.900000,7.935387,0 +2020-01-17,9.900000,9.900000,9.900000,9.900000,7.935387,0 +2020-01-21,9.910000,9.910000,9.910000,9.910000,7.943399,0 +2020-01-22,9.910000,9.910000,9.910000,9.910000,7.943399,0 +2020-01-23,9.920000,9.920000,9.920000,9.920000,7.951417,0 +2020-01-24,9.920000,9.920000,9.920000,9.920000,7.951417,0 +2020-01-27,9.910000,9.910000,9.910000,9.910000,7.943399,0 +2020-01-28,9.920000,9.920000,9.920000,9.920000,7.951417,0 +2020-01-29,9.910000,9.910000,9.910000,9.910000,7.956818,0 +2020-01-30,9.910000,9.910000,9.910000,9.910000,7.956818,0 +2020-01-31,9.920000,9.920000,9.920000,9.920000,7.964849,0 +2020-02-03,9.920000,9.920000,9.920000,9.920000,7.964849,0 +2020-02-04,9.930000,9.930000,9.930000,9.930000,7.972879,0 +2020-02-05,9.930000,9.930000,9.930000,9.930000,7.972879,0 +2020-02-06,9.930000,9.930000,9.930000,9.930000,7.972879,0 +2020-02-07,9.930000,9.930000,9.930000,9.930000,7.972879,0 +2020-02-10,9.930000,9.930000,9.930000,9.930000,7.972879,0 +2020-02-11,9.950000,9.950000,9.950000,9.950000,7.988937,0 +2020-02-12,9.950000,9.950000,9.950000,9.950000,7.988937,0 +2020-02-13,9.950000,9.950000,9.950000,9.950000,7.988937,0 +2020-02-14,9.960000,9.960000,9.960000,9.960000,7.996968,0 +2020-02-18,9.960000,9.960000,9.960000,9.960000,7.996968,0 +2020-02-19,9.960000,9.960000,9.960000,9.960000,7.996968,0 +2020-02-20,9.970000,9.970000,9.970000,9.970000,8.004994,0 +2020-02-21,9.970000,9.970000,9.970000,9.970000,8.004994,0 +2020-02-24,9.950000,9.950000,9.950000,9.950000,7.988937,0 +2020-02-25,9.950000,9.950000,9.950000,9.950000,7.988937,0 +2020-02-26,9.910000,9.910000,9.910000,9.910000,7.975802,0 +2020-02-27,9.900000,9.900000,9.900000,9.900000,7.967753,0 +2020-02-28,9.910000,9.910000,9.910000,9.910000,7.975802,0 +2020-03-02,9.910000,9.910000,9.910000,9.910000,7.975802,0 +2020-03-03,9.950000,9.950000,9.950000,9.950000,8.007997,0 +2020-03-04,9.960000,9.960000,9.960000,9.960000,8.016045,0 +2020-03-05,9.970000,9.970000,9.970000,9.970000,8.024092,0 +2020-03-06,9.960000,9.960000,9.960000,9.960000,8.016045,0 +2020-03-09,9.890000,9.890000,9.890000,9.890000,7.959705,0 +2020-03-10,9.850000,9.850000,9.850000,9.850000,7.927514,0 +2020-03-11,9.830000,9.830000,9.830000,9.830000,7.911415,0 +2020-03-12,9.750000,9.750000,9.750000,9.750000,7.847031,0 +2020-03-13,9.700000,9.700000,9.700000,9.700000,7.806792,0 +2020-03-16,9.650000,9.650000,9.650000,9.650000,7.766548,0 +2020-03-17,9.580000,9.580000,9.580000,9.580000,7.710216,0 +2020-03-18,9.420000,9.420000,9.420000,9.420000,7.581439,0 +2020-03-19,9.310000,9.310000,9.310000,9.310000,7.492909,0 +2020-03-20,9.310000,9.310000,9.310000,9.310000,7.492909,0 +2020-03-23,9.310000,9.310000,9.310000,9.310000,7.492909,0 +2020-03-24,9.270000,9.270000,9.270000,9.270000,7.460715,0 +2020-03-25,9.260000,9.260000,9.260000,9.260000,7.452669,0 +2020-03-26,9.340000,9.340000,9.340000,9.340000,7.517053,0 +2020-03-27,9.360000,9.360000,9.360000,9.360000,7.557823,0 +2020-03-30,9.390000,9.390000,9.390000,9.390000,7.582046,0 +2020-03-31,9.450000,9.450000,9.450000,9.450000,7.630495,0 +2020-04-01,9.440000,9.440000,9.440000,9.440000,7.622423,0 +2020-04-02,9.440000,9.440000,9.440000,9.440000,7.622423,0 +2020-04-03,9.420000,9.420000,9.420000,9.420000,7.606266,0 +2020-04-06,9.440000,9.440000,9.440000,9.440000,7.622423,0 +2020-04-07,9.450000,9.450000,9.450000,9.450000,7.630495,0 +2020-04-08,9.460000,9.460000,9.460000,9.460000,7.638569,0 +2020-04-09,9.520000,9.520000,9.520000,9.520000,7.687015,0 +2020-04-13,9.540000,9.540000,9.540000,9.540000,7.703167,0 +2020-04-14,9.550000,9.550000,9.550000,9.550000,7.711240,0 +2020-04-15,9.550000,9.550000,9.550000,9.550000,7.711240,0 +2020-04-16,9.550000,9.550000,9.550000,9.550000,7.711240,0 +2020-04-17,9.560000,9.560000,9.560000,9.560000,7.719312,0 +2020-04-20,9.550000,9.550000,9.550000,9.550000,7.711240,0 +2020-04-21,9.530000,9.530000,9.530000,9.530000,7.695088,0 +2020-04-22,9.540000,9.540000,9.540000,9.540000,7.703167,0 +2020-04-23,9.560000,9.560000,9.560000,9.560000,7.719312,0 +2020-04-24,9.570000,9.570000,9.570000,9.570000,7.727386,0 +2020-04-27,9.580000,9.580000,9.580000,9.580000,7.735466,0 +2020-04-28,9.540000,9.540000,9.540000,9.540000,7.748093,0 +2020-04-29,9.560000,9.560000,9.560000,9.560000,7.764338,0 +2020-04-30,9.570000,9.570000,9.570000,9.570000,7.772455,0 +2020-05-01,9.580000,9.580000,9.580000,9.580000,7.780579,0 +2020-05-04,9.580000,9.580000,9.580000,9.580000,7.780579,0 +2020-05-05,9.580000,9.580000,9.580000,9.580000,7.780579,0 +2020-05-06,9.570000,9.570000,9.570000,9.570000,7.772455,0 +2020-05-07,9.590000,9.590000,9.590000,9.590000,7.788702,0 +2020-05-08,9.590000,9.590000,9.590000,9.590000,7.788702,0 +2020-05-11,9.580000,9.580000,9.580000,9.580000,7.780579,0 +2020-05-12,9.590000,9.590000,9.590000,9.590000,7.788702,0 +2020-05-13,9.600000,9.600000,9.600000,9.600000,7.796822,0 +2020-05-14,9.600000,9.600000,9.600000,9.600000,7.796822,0 +2020-05-15,9.600000,9.600000,9.600000,9.600000,7.796822,0 +2020-05-18,9.610000,9.610000,9.610000,9.610000,7.804944,0 +2020-05-19,9.630000,9.630000,9.630000,9.630000,7.821187,0 +2020-05-20,9.650000,9.650000,9.650000,9.650000,7.837429,0 +2020-05-21,9.660000,9.660000,9.660000,9.660000,7.845554,0 +2020-05-22,9.670000,9.670000,9.670000,9.670000,7.853670,0 +2020-05-26,9.680000,9.680000,9.680000,9.680000,7.861795,0 +2020-05-27,9.670000,9.670000,9.670000,9.670000,7.869979,0 +2020-05-28,9.680000,9.680000,9.680000,9.680000,7.878121,0 +2020-05-29,9.690000,9.690000,9.690000,9.690000,7.886260,0 +2020-06-01,9.710000,9.710000,9.710000,9.710000,7.902540,0 +2020-06-02,9.720000,9.720000,9.720000,9.720000,7.910674,0 +2020-06-03,9.720000,9.720000,9.720000,9.720000,7.910674,0 +2020-06-04,9.720000,9.720000,9.720000,9.720000,7.910674,0 +2020-06-05,9.730000,9.730000,9.730000,9.730000,7.918814,0 +2020-06-08,9.750000,9.750000,9.750000,9.750000,7.935091,0 +2020-06-09,9.750000,9.750000,9.750000,9.750000,7.935091,0 +2020-06-10,9.780000,9.780000,9.780000,9.780000,7.959507,0 +2020-06-11,9.760000,9.760000,9.760000,9.760000,7.943229,0 +2020-06-12,9.770000,9.770000,9.770000,9.770000,7.951367,0 +2020-06-15,9.770000,9.770000,9.770000,9.770000,7.951367,0 +2020-06-16,9.800000,9.800000,9.800000,9.800000,7.975784,0 +2020-06-17,9.800000,9.800000,9.800000,9.800000,7.975784,0 +2020-06-18,9.800000,9.800000,9.800000,9.800000,7.975784,0 +2020-06-19,9.820000,9.820000,9.820000,9.820000,7.992061,0 +2020-06-22,9.820000,9.820000,9.820000,9.820000,7.992061,0 +2020-06-23,9.830000,9.830000,9.830000,9.830000,8.000202,0 +2020-06-24,9.820000,9.820000,9.820000,9.820000,7.992061,0 +2020-06-25,9.820000,9.820000,9.820000,9.820000,7.992061,0 +2020-06-26,9.820000,9.820000,9.820000,9.820000,7.995478,0 +2020-06-29,9.820000,9.820000,9.820000,9.820000,7.995478,0 +2020-06-30,9.830000,9.830000,9.830000,9.830000,8.003628,0 +2020-07-01,9.840000,9.840000,9.840000,9.840000,8.011767,0 +2020-07-02,9.870000,9.870000,9.870000,9.870000,8.036192,0 +2020-07-06,9.870000,9.870000,9.870000,9.870000,8.036192,0 +2020-07-07,9.870000,9.870000,9.870000,9.870000,8.036192,0 +2020-07-08,9.880000,9.880000,9.880000,9.880000,8.044328,0 +2020-07-09,9.880000,9.880000,9.880000,9.880000,8.044328,0 +2020-07-10,9.880000,9.880000,9.880000,9.880000,8.044328,0 +2020-07-13,9.880000,9.880000,9.880000,9.880000,8.044328,0 +2020-07-14,9.880000,9.880000,9.880000,9.880000,8.044328,0 +2020-07-15,9.900000,9.900000,9.900000,9.900000,8.060619,0 +2020-07-16,9.900000,9.900000,9.900000,9.900000,8.060619,0 +2020-07-17,9.910000,9.910000,9.910000,9.910000,8.068758,0 +2020-07-20,9.930000,9.930000,9.930000,9.930000,8.085044,0 +2020-07-21,9.950000,9.950000,9.950000,9.950000,8.101329,0 +2020-07-22,9.950000,9.950000,9.950000,9.950000,8.101329,0 +2020-07-23,9.960000,9.960000,9.960000,9.960000,8.109467,0 +2020-07-24,9.950000,9.950000,9.950000,9.950000,8.101329,0 +2020-07-27,9.960000,9.960000,9.960000,9.960000,8.109467,0 +2020-07-28,9.960000,9.960000,9.960000,9.960000,8.109467,0 +2020-07-29,9.950000,9.950000,9.950000,9.950000,8.117880,0 +2020-07-30,9.960000,9.960000,9.960000,9.960000,8.126037,0 +2020-07-31,9.970000,9.970000,9.970000,9.970000,8.134199,0 +2020-08-03,9.980000,9.980000,9.980000,9.980000,8.142361,0 +2020-08-04,10.000000,10.000000,10.000000,10.000000,8.158675,0 +2020-08-05,10.000000,10.000000,10.000000,10.000000,8.158675,0 +2020-08-06,10.010000,10.010000,10.010000,10.010000,8.166835,0 +2020-08-07,10.010000,10.010000,10.010000,10.010000,8.166835,0 +2020-08-10,10.000000,10.000000,10.000000,10.000000,8.158675,0 +2020-08-11,10.000000,10.000000,10.000000,10.000000,8.158675,0 +2020-08-12,9.990000,9.990000,9.990000,9.990000,8.150513,0 +2020-08-13,9.980000,9.980000,9.980000,9.980000,8.142361,0 +2020-08-14,9.980000,9.980000,9.980000,9.980000,8.142361,0 +2020-08-17,9.980000,9.980000,9.980000,9.980000,8.142361,0 +2020-08-18,9.980000,9.980000,9.980000,9.980000,8.142361,0 +2020-08-19,9.980000,9.980000,9.980000,9.980000,8.142361,0 +2020-08-20,9.980000,9.980000,9.980000,9.980000,8.142361,0 +2020-08-21,9.980000,9.980000,9.980000,9.980000,8.142361,0 +2020-08-24,9.990000,9.990000,9.990000,9.990000,8.150513,0 +2020-08-25,9.980000,9.980000,9.980000,9.980000,8.142361,0 +2020-08-26,9.980000,9.980000,9.980000,9.980000,8.142361,0 +2020-08-27,9.950000,9.950000,9.950000,9.950000,8.132396,0 +2020-08-28,9.970000,9.970000,9.970000,9.970000,8.148739,0 +2020-08-31,9.980000,9.980000,9.980000,9.980000,8.156912,0 +2020-09-01,10.000000,10.000000,10.000000,10.000000,8.173261,0 +2020-09-02,10.020000,10.020000,10.020000,10.020000,8.189608,0 +2020-09-03,10.010000,10.010000,10.010000,10.010000,8.181437,0 +2020-09-04,9.990000,9.990000,9.990000,9.990000,8.165088,0 +2020-09-08,9.980000,9.980000,9.980000,9.980000,8.156912,0 +2020-09-09,9.980000,9.980000,9.980000,9.980000,8.156912,0 +2020-09-10,9.990000,9.990000,9.990000,9.990000,8.165088,0 +2020-09-11,9.990000,9.990000,9.990000,9.990000,8.165088,0 +2020-09-14,10.000000,10.000000,10.000000,10.000000,8.173261,0 +2020-09-15,10.000000,10.000000,10.000000,10.000000,8.173261,0 +2020-09-16,10.000000,10.000000,10.000000,10.000000,8.173261,0 +2020-09-17,10.000000,10.000000,10.000000,10.000000,8.173261,0 +2020-09-18,10.000000,10.000000,10.000000,10.000000,8.173261,0 +2020-09-21,9.980000,9.980000,9.980000,9.980000,8.156912,0 +2020-09-22,9.980000,9.980000,9.980000,9.980000,8.156912,0 +2020-09-23,9.970000,9.970000,9.970000,9.970000,8.148739,0 +2020-09-24,9.950000,9.950000,9.950000,9.950000,8.132396,0 +2020-09-25,9.950000,9.950000,9.950000,9.950000,8.132396,0 +2020-09-28,9.940000,9.940000,9.940000,9.940000,8.140305,0 +2020-09-29,9.950000,9.950000,9.950000,9.950000,8.148497,0 +2020-09-30,9.960000,9.960000,9.960000,9.960000,8.156687,0 +2020-10-01,9.980000,9.980000,9.980000,9.980000,8.173061,0 +2020-10-02,9.980000,9.980000,9.980000,9.980000,8.173061,0 +2020-10-05,9.980000,9.980000,9.980000,9.980000,8.173061,0 +2020-10-06,9.990000,9.990000,9.990000,9.990000,8.181253,0 +2020-10-07,9.990000,9.990000,9.990000,9.990000,8.181253,0 +2020-10-08,10.000000,10.000000,10.000000,10.000000,8.189442,0 +2020-10-09,10.010000,10.010000,10.010000,10.010000,8.197634,0 +2020-10-12,10.010000,10.010000,10.010000,10.010000,8.197634,0 +2020-10-13,10.020000,10.020000,10.020000,10.020000,8.205821,0 +2020-10-14,10.020000,10.020000,10.020000,10.020000,8.205821,0 +2020-10-15,10.010000,10.010000,10.010000,10.010000,8.197634,0 +2020-10-16,10.020000,10.020000,10.020000,10.020000,8.205821,0 +2020-10-19,10.020000,10.020000,10.020000,10.020000,8.205821,0 +2020-10-20,10.010000,10.010000,10.010000,10.010000,8.197634,0 +2020-10-21,10.010000,10.010000,10.010000,10.010000,8.197634,0 +2020-10-22,10.010000,10.010000,10.010000,10.010000,8.197634,0 +2020-10-23,10.010000,10.010000,10.010000,10.010000,8.197634,0 +2020-10-26,10.000000,10.000000,10.000000,10.000000,8.189442,0 +2020-10-27,10.000000,10.000000,10.000000,10.000000,8.189442,0 +2020-10-28,9.960000,9.960000,9.960000,9.960000,8.172998,0 +2020-10-29,9.960000,9.960000,9.960000,9.960000,8.172998,0 +2020-10-30,9.960000,9.960000,9.960000,9.960000,8.172998,0 +2020-11-02,9.960000,9.960000,9.960000,9.960000,8.172998,0 +2020-11-03,9.980000,9.980000,9.980000,9.980000,8.189411,0 +2020-11-04,10.000000,10.000000,10.000000,10.000000,8.205820,0 +2020-11-05,10.040000,10.040000,10.040000,10.040000,8.238644,0 +2020-11-06,10.060000,10.060000,10.060000,10.060000,8.255056,0 +2020-11-09,10.090000,10.090000,10.090000,10.090000,8.279674,0 +2020-11-10,10.080000,10.080000,10.080000,10.080000,8.271467,0 +2020-11-11,10.080000,10.080000,10.080000,10.080000,8.271467,0 +2020-11-12,10.070000,10.070000,10.070000,10.070000,8.263261,0 +2020-11-13,10.080000,10.080000,10.080000,10.080000,8.271467,0 +2020-11-16,10.090000,10.090000,10.090000,10.090000,8.279674,0 +2020-11-17,10.090000,10.090000,10.090000,10.090000,8.279674,0 +2020-11-18,10.100000,10.100000,10.100000,10.100000,8.287879,0 +2020-11-19,10.110000,10.110000,10.110000,10.110000,8.296086,0 +2020-11-20,10.110000,10.110000,10.110000,10.110000,8.296086,0 +2020-11-23,10.120000,10.120000,10.120000,10.120000,8.304287,0 +2020-11-24,10.140000,10.140000,10.140000,10.140000,8.320703,0 +2020-11-25,10.130000,10.130000,10.130000,10.130000,8.328552,0 +2020-11-27,10.130000,10.130000,10.130000,10.130000,8.328552,0 +2020-11-30,10.130000,10.130000,10.130000,10.130000,8.328552,0 +2020-12-01,10.150000,10.150000,10.150000,10.150000,8.344998,0 +2020-12-02,10.160000,10.160000,10.160000,10.160000,8.353218,0 +2020-12-03,10.170000,10.170000,10.170000,10.170000,8.361444,0 +2020-12-04,10.190000,10.190000,10.190000,10.190000,8.377885,0 +2020-12-07,10.180000,10.180000,10.180000,10.180000,8.369664,0 +2020-12-08,10.180000,10.180000,10.180000,10.180000,8.369664,0 +2020-12-09,10.180000,10.180000,10.180000,10.180000,8.369664,0 +2020-12-10,10.180000,10.180000,10.180000,10.180000,8.369664,0 +2020-12-11,10.180000,10.180000,10.180000,10.180000,8.369664,0 +2020-12-14,10.190000,10.190000,10.190000,10.190000,8.377885,0 +2020-12-15,10.200000,10.200000,10.200000,10.200000,8.386106,0 +2020-12-16,10.210000,10.210000,10.210000,10.210000,8.394329,0 +2020-12-17,10.220000,10.220000,10.220000,10.220000,8.402546,0 +2020-12-18,10.230000,10.230000,10.230000,10.230000,8.410770,0 +2020-12-21,10.210000,10.210000,10.210000,10.210000,8.394329,0 +2020-12-22,10.220000,10.220000,10.220000,10.220000,8.402546,0 +2020-12-23,10.220000,10.220000,10.220000,10.220000,8.402546,0 +2020-12-24,10.230000,10.230000,10.230000,10.230000,8.410770,0 +2020-12-28,10.230000,10.230000,10.230000,10.230000,8.410770,0 +2020-12-29,10.130000,10.130000,10.130000,10.130000,8.419989,0 +2020-12-30,10.140000,10.140000,10.140000,10.140000,8.428300,0 +2020-12-31,10.140000,10.140000,10.140000,10.140000,8.428300,0 +2021-01-04,10.150000,10.150000,10.150000,10.150000,8.436612,0 +2021-01-05,10.150000,10.150000,10.150000,10.150000,8.436612,0 +2021-01-06,10.160000,10.160000,10.160000,10.160000,8.444919,0 +2021-01-07,10.160000,10.160000,10.160000,10.160000,8.444919,0 +2021-01-08,10.160000,10.160000,10.160000,10.160000,8.444919,0 +2021-01-11,10.150000,10.150000,10.150000,10.150000,8.436612,0 +2021-01-12,10.140000,10.140000,10.140000,10.140000,8.428300,0 +2021-01-13,10.150000,10.150000,10.150000,10.150000,8.436612,0 +2021-01-14,10.160000,10.160000,10.160000,10.160000,8.444919,0 +2021-01-15,10.160000,10.160000,10.160000,10.160000,8.444919,0 +2021-01-19,10.160000,10.160000,10.160000,10.160000,8.444919,0 +2021-01-20,10.170000,10.170000,10.170000,10.170000,8.453235,0 +2021-01-21,10.170000,10.170000,10.170000,10.170000,8.453235,0 +2021-01-22,10.160000,10.160000,10.160000,10.160000,8.444919,0 +2021-01-25,10.150000,10.150000,10.150000,10.150000,8.436612,0 +2021-01-26,10.150000,10.150000,10.150000,10.150000,8.436612,0 +2021-01-27,10.120000,10.120000,10.120000,10.120000,8.427438,0 +2021-01-28,10.130000,10.130000,10.130000,10.130000,8.435763,0 +2021-01-29,10.130000,10.130000,10.130000,10.130000,8.435763,0 +2021-02-01,10.140000,10.140000,10.140000,10.140000,8.444090,0 +2021-02-02,10.150000,10.150000,10.150000,10.150000,8.452418,0 +2021-02-03,10.160000,10.160000,10.160000,10.160000,8.460740,0 +2021-02-04,10.170000,10.170000,10.170000,10.170000,8.469071,0 +2021-02-05,10.190000,10.190000,10.190000,10.190000,8.485728,0 +2021-02-08,10.190000,10.190000,10.190000,10.190000,8.485728,0 +2021-02-09,10.200000,10.200000,10.200000,10.200000,8.494057,0 +2021-02-10,10.200000,10.200000,10.200000,10.200000,8.494057,0 +2021-02-11,10.210000,10.210000,10.210000,10.210000,8.502384,0 +2021-02-12,10.210000,10.210000,10.210000,10.210000,8.502384,0 +2021-02-16,10.200000,10.200000,10.200000,10.200000,8.494057,0 +2021-02-17,10.190000,10.190000,10.190000,10.190000,8.485728,0 +2021-02-18,10.180000,10.180000,10.180000,10.180000,8.477404,0 +2021-02-19,10.190000,10.190000,10.190000,10.190000,8.485728,0 +2021-02-22,10.160000,10.160000,10.160000,10.160000,8.460740,0 +2021-02-23,10.160000,10.160000,10.160000,10.160000,8.460740,0 +2021-02-24,10.140000,10.140000,10.140000,10.140000,8.458738,0 +2021-02-25,10.090000,10.090000,10.090000,10.090000,8.417027,0 +2021-02-26,10.090000,10.090000,10.090000,10.090000,8.417027,0 +2021-03-01,10.120000,10.120000,10.120000,10.120000,8.442051,0 +2021-03-02,10.120000,10.120000,10.120000,10.120000,8.442051,0 +2021-03-03,10.110000,10.110000,10.110000,10.110000,8.433711,0 +2021-03-04,10.080000,10.080000,10.080000,10.080000,8.408681,0 +2021-03-05,10.070000,10.070000,10.070000,10.070000,8.400343,0 +2021-03-08,10.030000,10.030000,10.030000,10.030000,8.366974,0 +2021-03-09,10.040000,10.040000,10.040000,10.040000,8.375315,0 +2021-03-10,10.060000,10.060000,10.060000,10.060000,8.392002,0 +2021-03-11,10.090000,10.090000,10.090000,10.090000,8.417027,0 +2021-03-12,10.080000,10.080000,10.080000,10.080000,8.408681,0 +2021-03-15,10.080000,10.080000,10.080000,10.080000,8.408681,0 +2021-03-16,10.090000,10.090000,10.090000,10.090000,8.417027,0 +2021-03-17,10.090000,10.090000,10.090000,10.090000,8.417027,0 +2021-03-18,10.070000,10.070000,10.070000,10.070000,8.400343,0 +2021-03-19,10.080000,10.080000,10.080000,10.080000,8.408681,0 +2021-03-22,10.070000,10.070000,10.070000,10.070000,8.400343,0 +2021-03-23,10.070000,10.070000,10.070000,10.070000,8.400343,0 +2021-03-24,10.060000,10.060000,10.060000,10.060000,8.392002,0 +2021-03-25,10.070000,10.070000,10.070000,10.070000,8.400343,0 +2021-03-26,10.070000,10.070000,10.070000,10.070000,8.400343,0 +2021-03-29,10.050000,10.050000,10.050000,10.050000,8.398429,0 +2021-03-30,10.040000,10.040000,10.040000,10.040000,8.390073,0 +2021-03-31,10.060000,10.060000,10.060000,10.060000,8.406783,0 +2021-04-01,10.080000,10.080000,10.080000,10.080000,8.423498,0 +2021-04-05,10.090000,10.090000,10.090000,10.090000,8.431856,0 +2021-04-06,10.100000,10.100000,10.100000,10.100000,8.440210,0 +2021-04-07,10.100000,10.100000,10.100000,10.100000,8.440210,0 +2021-04-08,10.110000,10.110000,10.110000,10.110000,8.448567,0 +2021-04-09,10.110000,10.110000,10.110000,10.110000,8.448567,0 +2021-04-12,10.100000,10.100000,10.100000,10.100000,8.440210,0 +2021-04-13,10.110000,10.110000,10.110000,10.110000,8.448567,0 +2021-04-14,10.110000,10.110000,10.110000,10.110000,8.448567,0 +2021-04-15,10.120000,10.120000,10.120000,10.120000,8.456927,0 +2021-04-16,10.130000,10.130000,10.130000,10.130000,8.465277,0 +2021-04-19,10.120000,10.120000,10.120000,10.120000,8.456927,0 +2021-04-20,10.110000,10.110000,10.110000,10.110000,8.448567,0 +2021-04-21,10.110000,10.110000,10.110000,10.110000,8.448567,0 +2021-04-22,10.120000,10.120000,10.120000,10.120000,8.456927,0 +2021-04-23,10.130000,10.130000,10.130000,10.130000,8.465277,0 +2021-04-26,10.130000,10.130000,10.130000,10.130000,8.465277,0 +2021-04-27,10.120000,10.120000,10.120000,10.120000,8.456927,0 +2021-04-28,10.080000,10.080000,10.080000,10.080000,8.460605,0 +2021-04-29,10.080000,10.080000,10.080000,10.080000,8.460605,0 +2021-04-30,10.080000,10.080000,10.080000,10.080000,8.460605,0 +2021-05-03,10.080000,10.080000,10.080000,10.080000,8.460605,0 +2021-05-04,10.070000,10.070000,10.070000,10.070000,8.452209,0 +2021-05-05,10.070000,10.070000,10.070000,10.070000,8.452209,0 +2021-05-06,10.070000,10.070000,10.070000,10.070000,8.452209,0 +2021-05-07,10.080000,10.080000,10.080000,10.080000,8.460605,0 +2021-05-10,10.080000,10.080000,10.080000,10.080000,8.460605,0 +2021-05-11,10.070000,10.070000,10.070000,10.070000,8.452209,0 +2021-05-12,10.060000,10.060000,10.060000,10.060000,8.443810,0 +2021-05-13,10.060000,10.060000,10.060000,10.060000,8.443810,0 +2021-05-14,10.080000,10.080000,10.080000,10.080000,8.460605,0 +2021-05-17,10.080000,10.080000,10.080000,10.080000,8.460605,0 +2021-05-18,10.080000,10.080000,10.080000,10.080000,8.460605,0 +2021-05-19,10.070000,10.070000,10.070000,10.070000,8.452209,0 +2021-05-20,10.080000,10.080000,10.080000,10.080000,8.460605,0 +2021-05-21,10.080000,10.080000,10.080000,10.080000,8.460605,0 +2021-05-24,10.090000,10.090000,10.090000,10.090000,8.468998,0 +2021-05-25,10.100000,10.100000,10.100000,10.100000,8.477389,0 +2021-05-26,10.090000,10.090000,10.090000,10.090000,8.483847,0 +2021-05-27,10.090000,10.090000,10.090000,10.090000,8.483847,0 +2021-05-28,10.100000,10.100000,10.100000,10.100000,8.492254,0 +2021-06-01,10.110000,10.110000,10.110000,10.110000,8.500661,0 +2021-06-02,10.110000,10.110000,10.110000,10.110000,8.500661,0 +2021-06-03,10.100000,10.100000,10.100000,10.100000,8.492254,0 +2021-06-04,10.110000,10.110000,10.110000,10.110000,8.500661,0 +2021-06-07,10.110000,10.110000,10.110000,10.110000,8.500661,0 +2021-06-08,10.110000,10.110000,10.110000,10.110000,8.500661,0 +2021-06-09,10.120000,10.120000,10.120000,10.120000,8.509068,0 +2021-06-10,10.120000,10.120000,10.120000,10.120000,8.509068,0 +2021-06-11,10.130000,10.130000,10.130000,10.130000,8.517475,0 +2021-06-14,10.130000,10.130000,10.130000,10.130000,8.517475,0 +2021-06-15,10.120000,10.120000,10.120000,10.120000,8.509068,0 +2021-06-16,10.120000,10.120000,10.120000,10.120000,8.509068,0 +2021-06-17,10.100000,10.100000,10.100000,10.100000,8.492254,0 +2021-06-18,10.090000,10.090000,10.090000,10.090000,8.483847,0 +2021-06-21,10.090000,10.090000,10.090000,10.090000,8.483847,0 +2021-06-22,10.090000,10.090000,10.090000,10.090000,8.483847,0 +2021-06-23,10.100000,10.100000,10.100000,10.100000,8.492254,0 +2021-06-24,10.110000,10.110000,10.110000,10.110000,8.500661,0 +2021-06-25,10.120000,10.120000,10.120000,10.120000,8.509068,0 +2021-06-28,10.100000,10.100000,10.100000,10.100000,8.508336,0 +2021-06-29,10.100000,10.100000,10.100000,10.100000,8.508336,0 +2021-06-30,10.100000,10.100000,10.100000,10.100000,8.508336,0 +2021-07-01,10.100000,10.100000,10.100000,10.100000,8.508336,0 +2021-07-02,10.110000,10.110000,10.110000,10.110000,8.516759,0 +2021-07-06,10.100000,10.100000,10.100000,10.100000,8.508336,0 +2021-07-07,10.090000,10.090000,10.090000,10.090000,8.499910,0 +2021-07-08,10.080000,10.080000,10.080000,10.080000,8.491492,0 +2021-07-09,10.100000,10.100000,10.100000,10.100000,8.508336,0 +2021-07-12,10.100000,10.100000,10.100000,10.100000,8.508336,0 +2021-07-13,10.100000,10.100000,10.100000,10.100000,8.508336,0 +2021-07-14,10.090000,10.090000,10.090000,10.090000,8.499910,0 +2021-07-15,10.080000,10.080000,10.080000,10.080000,8.491492,0 +2021-07-16,10.080000,10.080000,10.080000,10.080000,8.491492,0 +2021-07-19,10.060000,10.060000,10.060000,10.060000,8.474641,0 +2021-07-20,10.070000,10.070000,10.070000,10.070000,8.483068,0 +2021-07-21,10.090000,10.090000,10.090000,10.090000,8.499910,0 +2021-07-22,10.080000,10.080000,10.080000,10.080000,8.491492,0 +2021-07-23,10.100000,10.100000,10.100000,10.100000,8.508336,0 +2021-07-26,10.090000,10.090000,10.090000,10.090000,8.499910,0 +2021-07-27,10.080000,10.080000,10.080000,10.080000,8.491492,0 +2021-07-28,10.070000,10.070000,10.070000,10.070000,8.500980,0 +2021-07-29,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-07-30,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-08-02,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-08-03,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-08-04,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-08-05,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-08-06,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-08-09,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-08-10,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-08-11,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-08-12,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-08-13,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-08-16,10.070000,10.070000,10.070000,10.070000,8.500980,0 +2021-08-17,10.060000,10.060000,10.060000,10.060000,8.492536,0 +2021-08-18,10.060000,10.060000,10.060000,10.060000,8.492536,0 +2021-08-19,10.050000,10.050000,10.050000,10.050000,8.484094,0 +2021-08-20,10.060000,10.060000,10.060000,10.060000,8.492536,0 +2021-08-23,10.070000,10.070000,10.070000,10.070000,8.500980,0 +2021-08-24,10.080000,10.080000,10.080000,10.080000,8.509418,0 +2021-08-25,10.090000,10.090000,10.090000,10.090000,8.517860,0 +2021-08-26,10.090000,10.090000,10.090000,10.090000,8.517860,0 +2021-08-27,10.080000,10.080000,10.080000,10.080000,8.524594,0 +2021-08-30,10.080000,10.080000,10.080000,10.080000,8.524594,0 +2021-08-31,10.090000,10.090000,10.090000,10.090000,8.533049,0 +2021-09-01,10.090000,10.090000,10.090000,10.090000,8.533049,0 +2021-09-02,10.090000,10.090000,10.090000,10.090000,8.533049,0 +2021-09-03,10.100000,10.100000,10.100000,10.100000,8.541505,0 +2021-09-07,10.100000,10.100000,10.100000,10.100000,8.541505,0 +2021-09-08,10.090000,10.090000,10.090000,10.090000,8.533049,0 +2021-09-09,10.090000,10.090000,10.090000,10.090000,8.533049,0 +2021-09-10,10.100000,10.100000,10.100000,10.100000,8.541505,0 +2021-09-13,10.100000,10.100000,10.100000,10.100000,8.541505,0 +2021-09-14,10.090000,10.090000,10.090000,10.090000,8.533049,0 +2021-09-15,10.100000,10.100000,10.100000,10.100000,8.541505,0 +2021-09-16,10.100000,10.100000,10.100000,10.100000,8.541505,0 +2021-09-17,10.100000,10.100000,10.100000,10.100000,8.541505,0 +2021-09-20,10.080000,10.080000,10.080000,10.080000,8.524594,0 +2021-09-21,10.090000,10.090000,10.090000,10.090000,8.533049,0 +2021-09-22,10.090000,10.090000,10.090000,10.090000,8.533049,0 +2021-09-23,10.110000,10.110000,10.110000,10.110000,8.549962,0 +2021-09-24,10.110000,10.110000,10.110000,10.110000,8.549962,0 +2021-09-27,10.110000,10.110000,10.110000,10.110000,8.549962,0 +2021-09-28,10.070000,10.070000,10.070000,10.070000,8.533696,0 +2021-09-29,10.070000,10.070000,10.070000,10.070000,8.533696,0 +2021-09-30,10.070000,10.070000,10.070000,10.070000,8.533696,0 +2021-10-01,10.070000,10.070000,10.070000,10.070000,8.533696,0 +2021-10-04,10.060000,10.060000,10.060000,10.060000,8.525218,0 +2021-10-05,10.060000,10.060000,10.060000,10.060000,8.525218,0 +2021-10-06,10.050000,10.050000,10.050000,10.050000,8.516745,0 +2021-10-07,10.070000,10.070000,10.070000,10.070000,8.533696,0 +2021-10-08,10.060000,10.060000,10.060000,10.060000,8.525218,0 +2021-10-11,10.060000,10.060000,10.060000,10.060000,8.525218,0 +2021-10-12,10.040000,10.040000,10.040000,10.040000,8.508270,0 +2021-10-13,10.040000,10.040000,10.040000,10.040000,8.508270,0 +2021-10-14,10.050000,10.050000,10.050000,10.050000,8.516745,0 +2021-10-15,10.070000,10.070000,10.070000,10.070000,8.533696,0 +2021-10-18,10.060000,10.060000,10.060000,10.060000,8.525218,0 +2021-10-19,10.070000,10.070000,10.070000,10.070000,8.533696,0 +2021-10-20,10.070000,10.070000,10.070000,10.070000,8.533696,0 +2021-10-21,10.060000,10.060000,10.060000,10.060000,8.525218,0 +2021-10-22,10.050000,10.050000,10.050000,10.050000,8.516745,0 +2021-10-25,10.050000,10.050000,10.050000,10.050000,8.516745,0 +2021-10-26,10.050000,10.050000,10.050000,10.050000,8.516745,0 +2021-10-27,10.020000,10.020000,10.020000,10.020000,8.508382,0 +2021-10-28,10.030000,10.030000,10.030000,10.030000,8.516870,0 +2021-10-29,10.020000,10.020000,10.020000,10.020000,8.508382,0 +2021-11-01,10.020000,10.020000,10.020000,10.020000,8.508382,0 +2021-11-02,10.020000,10.020000,10.020000,10.020000,8.508382,0 +2021-11-03,10.040000,10.040000,10.040000,10.040000,8.525362,0 +2021-11-04,10.040000,10.040000,10.040000,10.040000,8.525362,0 +2021-11-05,10.050000,10.050000,10.050000,10.050000,8.533858,0 +2021-11-08,10.060000,10.060000,10.060000,10.060000,8.542346,0 +2021-11-09,10.050000,10.050000,10.050000,10.050000,8.533858,0 +2021-11-10,10.040000,10.040000,10.040000,10.040000,8.525362,0 +2021-11-11,10.050000,10.050000,10.050000,10.050000,8.533858,0 +2021-11-12,10.040000,10.040000,10.040000,10.040000,8.525362,0 +2021-11-15,10.050000,10.050000,10.050000,10.050000,8.533858,0 +2021-11-16,10.040000,10.040000,10.040000,10.040000,8.525362,0 +2021-11-17,10.030000,10.030000,10.030000,10.030000,8.516870,0 +2021-11-18,10.030000,10.030000,10.030000,10.030000,8.516870,0 +2021-11-19,10.020000,10.020000,10.020000,10.020000,8.508382,0 +2021-11-22,10.020000,10.020000,10.020000,10.020000,8.508382,0 +2021-11-23,10.010000,10.010000,10.010000,10.010000,8.499888,0 +2021-11-24,9.990000,9.990000,9.990000,9.990000,8.482903,0 +2021-11-26,9.920000,9.920000,9.920000,9.920000,8.439599,0 +2021-11-29,9.930000,9.930000,9.930000,9.930000,8.448108,0 +2021-11-30,9.910000,9.910000,9.910000,9.910000,8.431095,0 +2021-12-01,9.910000,9.910000,9.910000,9.910000,8.431095,0 +2021-12-02,9.920000,9.920000,9.920000,9.920000,8.439599,0 +2021-12-03,9.920000,9.920000,9.920000,9.920000,8.439599,0 +2021-12-06,9.940000,9.940000,9.940000,9.940000,8.456616,0 +2021-12-07,9.970000,9.970000,9.970000,9.970000,8.482141,0 +2021-12-08,9.980000,9.980000,9.980000,9.980000,8.490651,0 +2021-12-09,9.970000,9.970000,9.970000,9.970000,8.482141,0 +2021-12-10,9.970000,9.970000,9.970000,9.970000,8.482141,0 +2021-12-13,9.960000,9.960000,9.960000,9.960000,8.473634,0 +2021-12-14,9.950000,9.950000,9.950000,9.950000,8.465124,0 +2021-12-15,9.960000,9.960000,9.960000,9.960000,8.473634,0 +2021-12-16,9.950000,9.950000,9.950000,9.950000,8.465124,0 +2021-12-17,9.950000,9.950000,9.950000,9.950000,8.465124,0 +2021-12-20,9.940000,9.940000,9.940000,9.940000,8.456616,0 +2021-12-21,9.960000,9.960000,9.960000,9.960000,8.473634,0 +2021-12-22,9.970000,9.970000,9.970000,9.970000,8.482141,0 +2021-12-23,9.980000,9.980000,9.980000,9.980000,8.490651,0 +2021-12-27,9.980000,9.980000,9.980000,9.980000,8.490651,0 +2021-12-28,9.980000,9.980000,9.980000,9.980000,8.490651,0 +2021-12-29,9.950000,9.950000,9.950000,9.950000,8.505520,0 +2021-12-30,9.940000,9.940000,9.940000,9.940000,8.496971,0 +2021-12-31,9.950000,9.950000,9.950000,9.950000,8.505520,0 +2022-01-03,9.960000,9.960000,9.960000,9.960000,8.514070,0 +2022-01-04,9.970000,9.970000,9.970000,9.970000,8.522619,0 +2022-01-05,9.960000,9.960000,9.960000,9.960000,8.514070,0 +2022-01-06,9.950000,9.950000,9.950000,9.950000,8.505520,0 +2022-01-07,9.950000,9.950000,9.950000,9.950000,8.505520,0 +2022-01-10,9.930000,9.930000,9.930000,9.930000,8.488423,0 +2022-01-11,9.940000,9.940000,9.940000,9.940000,8.496971,0 +2022-01-12,9.940000,9.940000,9.940000,9.940000,8.496971,0 +2022-01-13,9.930000,9.930000,9.930000,9.930000,8.488423,0 +2022-01-14,9.930000,9.930000,9.930000,9.930000,8.488423,0 +2022-01-18,9.910000,9.910000,9.910000,9.910000,8.471328,0 +2022-01-19,9.910000,9.910000,9.910000,9.910000,8.471328,0 +2022-01-20,9.910000,9.910000,9.910000,9.910000,8.471328,0 +2022-01-21,9.890000,9.890000,9.890000,9.890000,8.454235,0 +2022-01-24,9.890000,9.890000,9.890000,9.890000,8.454235,0 +2022-01-25,9.880000,9.880000,9.880000,9.880000,8.445683,0 +2022-01-26,9.890000,9.890000,9.890000,9.890000,8.454235,0 +2022-01-27,9.850000,9.850000,9.850000,9.850000,8.429455,0 +2022-01-28,9.840000,9.840000,9.840000,9.840000,8.420899,0 +2022-01-31,9.850000,9.850000,9.850000,9.850000,8.429455,0 +2022-02-01,9.870000,9.870000,9.870000,9.870000,8.446573,0 +2022-02-02,9.870000,9.870000,9.870000,9.870000,8.446573,0 +2022-02-03,9.850000,9.850000,9.850000,9.850000,8.429455,0 +2022-02-04,9.840000,9.840000,9.840000,9.840000,8.420899,0 +2022-02-07,9.820000,9.820000,9.820000,9.820000,8.403783,0 +2022-02-08,9.830000,9.830000,9.830000,9.830000,8.412341,0 +2022-02-09,9.840000,9.840000,9.840000,9.840000,8.420899,0 +2022-02-10,9.840000,9.840000,9.840000,9.840000,8.420899,0 +2022-02-11,9.800000,9.800000,9.800000,9.800000,8.386667,0 +2022-02-14,9.800000,9.800000,9.800000,9.800000,8.386667,0 +2022-02-15,9.820000,9.820000,9.820000,9.820000,8.403783,0 +2022-02-16,9.820000,9.820000,9.820000,9.820000,8.403783,0 +2022-02-17,9.790000,9.790000,9.790000,9.790000,8.378109,0 +2022-02-18,9.780000,9.780000,9.780000,9.780000,8.369552,0 +2022-02-22,9.760000,9.760000,9.760000,9.760000,8.352435,0 +2022-02-23,9.760000,9.760000,9.760000,9.760000,8.352435,0 +2022-02-24,9.690000,9.690000,9.690000,9.690000,8.311456,0 +2022-02-25,9.730000,9.730000,9.730000,9.730000,8.345764,0 +2022-02-28,9.710000,9.710000,9.710000,9.710000,8.328611,0 +2022-03-01,9.680000,9.680000,9.680000,9.680000,8.302874,0 +2022-03-02,9.700000,9.700000,9.700000,9.700000,8.320030,0 +2022-03-03,9.680000,9.680000,9.680000,9.680000,8.302874,0 +2022-03-04,9.630000,9.630000,9.630000,9.630000,8.259990,0 +2022-03-07,9.590000,9.590000,9.590000,9.590000,8.225682,0 +2022-03-08,9.590000,9.590000,9.590000,9.590000,8.225682,0 +2022-03-09,9.630000,9.630000,9.630000,9.630000,8.259990,0 +2022-03-10,9.630000,9.630000,9.630000,9.630000,8.259990,0 +2022-03-11,9.620000,9.620000,9.620000,9.620000,8.251412,0 +2022-03-14,9.610000,9.610000,9.610000,9.610000,8.242834,0 +2022-03-15,9.610000,9.610000,9.610000,9.610000,8.242834,0 +2022-03-16,9.650000,9.650000,9.650000,9.650000,8.277144,0 +2022-03-17,9.690000,9.690000,9.690000,9.690000,8.311456,0 +2022-03-18,9.690000,9.690000,9.690000,9.690000,8.311456,0 +2022-03-21,9.720000,9.720000,9.720000,9.720000,8.337187,0 +2022-03-22,9.730000,9.730000,9.730000,9.730000,8.345764,0 +2022-03-23,9.720000,9.720000,9.720000,9.720000,8.337187,0 +2022-03-24,9.720000,9.720000,9.720000,9.720000,8.337187,0 +2022-03-25,9.740000,9.740000,9.740000,9.740000,8.354342,0 +2022-03-28,9.740000,9.740000,9.740000,9.740000,8.354342,0 +2022-03-29,9.740000,9.740000,9.740000,9.740000,8.374299,0 +2022-03-30,9.740000,9.740000,9.740000,9.740000,8.374299,0 +2022-03-31,9.740000,9.740000,9.740000,9.740000,8.374299,0 +2022-04-01,9.750000,9.750000,9.750000,9.750000,8.382895,0 +2022-04-04,9.760000,9.760000,9.760000,9.760000,8.391490,0 +2022-04-05,9.770000,9.770000,9.770000,9.770000,8.400089,0 +2022-04-06,9.750000,9.750000,9.750000,9.750000,8.382895,0 +2022-04-07,9.740000,9.740000,9.740000,9.740000,8.374299,0 +2022-04-08,9.740000,9.740000,9.740000,9.740000,8.374299,0 +2022-04-11,9.720000,9.720000,9.720000,9.720000,8.357100,0 +2022-04-12,9.720000,9.720000,9.720000,9.720000,8.357100,0 +2022-04-13,9.710000,9.710000,9.710000,9.710000,8.348504,0 +2022-04-14,9.730000,9.730000,9.730000,9.730000,8.365698,0 +2022-04-18,9.720000,9.720000,9.720000,9.720000,8.357100,0 +2022-04-19,9.720000,9.720000,9.720000,9.720000,8.357100,0 +2022-04-20,9.710000,9.710000,9.710000,9.710000,8.348504,0 +2022-04-21,9.710000,9.710000,9.710000,9.710000,8.348504,0 +2022-04-22,9.690000,9.690000,9.690000,9.690000,8.331306,0 +2022-04-25,9.670000,9.670000,9.670000,9.670000,8.314113,0 +2022-04-26,9.650000,9.650000,9.650000,9.650000,8.296915,0 +2022-04-27,9.600000,9.600000,9.600000,9.600000,8.286645,0 +2022-04-28,9.610000,9.610000,9.610000,9.610000,8.295277,0 +2022-04-29,9.600000,9.600000,9.600000,9.600000,8.286645,0 +2022-05-02,9.600000,9.600000,9.600000,9.600000,8.286645,0 +2022-05-03,9.590000,9.590000,9.590000,9.590000,8.278013,0 +2022-05-04,9.590000,9.590000,9.590000,9.590000,8.278013,0 +2022-05-05,9.590000,9.590000,9.590000,9.590000,8.278013,0 +2022-05-06,9.570000,9.570000,9.570000,9.570000,8.260748,0 +2022-05-09,9.500000,9.500000,9.500000,9.500000,8.200328,0 +2022-05-10,9.500000,9.500000,9.500000,9.500000,8.200328,0 +2022-05-11,9.490000,9.490000,9.490000,9.490000,8.191695,0 +2022-05-12,9.470000,9.470000,9.470000,9.470000,8.174431,0 +2022-05-13,9.490000,9.490000,9.490000,9.490000,8.191695,0 +2022-05-16,9.480000,9.480000,9.480000,9.480000,8.183060,0 +2022-05-17,9.500000,9.500000,9.500000,9.500000,8.200328,0 +2022-05-18,9.470000,9.470000,9.470000,9.470000,8.174431,0 +2022-05-19,9.450000,9.450000,9.450000,9.450000,8.157166,0 +2022-05-20,9.460000,9.460000,9.460000,9.460000,8.165797,0 +2022-05-23,9.470000,9.470000,9.470000,9.470000,8.174431,0 +2022-05-24,9.450000,9.450000,9.450000,9.450000,8.157166,0 +2022-05-25,9.470000,9.470000,9.470000,9.470000,8.174431,0 +2022-05-26,9.490000,9.490000,9.490000,9.490000,8.211717,0 +2022-05-27,9.510000,9.510000,9.510000,9.510000,8.229019,0 +2022-05-31,9.520000,9.520000,9.520000,9.520000,8.237677,0 +2022-06-01,9.520000,9.520000,9.520000,9.520000,8.237677,0 +2022-06-02,9.530000,9.530000,9.530000,9.530000,8.246325,0 +2022-06-03,9.520000,9.520000,9.520000,9.520000,8.237677,0 +2022-06-06,9.530000,9.530000,9.530000,9.530000,8.246325,0 +2022-06-07,9.530000,9.530000,9.530000,9.530000,8.246325,0 +2022-06-08,9.520000,9.520000,9.520000,9.520000,8.237677,0 +2022-06-09,9.500000,9.500000,9.500000,9.500000,8.220370,0 +2022-06-10,9.480000,9.480000,9.480000,9.480000,8.203061,0 +2022-06-13,9.420000,9.420000,9.420000,9.420000,8.151144,0 +2022-06-14,9.400000,9.400000,9.400000,9.400000,8.133839,0 +2022-06-15,9.390000,9.390000,9.390000,9.390000,8.125185,0 +2022-06-16,9.350000,9.350000,9.350000,9.350000,8.090576,0 +2022-06-17,9.350000,9.350000,9.350000,9.350000,8.090576,0 +2022-06-21,9.370000,9.370000,9.370000,9.370000,8.107879,0 +2022-06-22,9.340000,9.340000,9.340000,9.340000,8.081918,0 +2022-06-23,9.330000,9.330000,9.330000,9.330000,8.073269,0 +2022-06-24,9.350000,9.350000,9.350000,9.350000,8.090576,0 +2022-06-27,9.360000,9.360000,9.360000,9.360000,8.099225,0 +2022-06-28,9.310000,9.310000,9.310000,9.310000,8.077890,0 +2022-06-29,9.290000,9.290000,9.290000,9.290000,8.060537,0 +2022-06-30,9.260000,9.260000,9.260000,9.260000,8.034508,0 +2022-07-01,9.250000,9.250000,9.250000,9.250000,8.025831,0 +2022-07-05,9.240000,9.240000,9.240000,9.240000,8.017155,0 +2022-07-06,9.260000,9.260000,9.260000,9.260000,8.034508,0 +2022-07-07,9.280000,9.280000,9.280000,9.280000,8.051859,0 +2022-07-08,9.300000,9.300000,9.300000,9.300000,8.069213,0 +2022-07-11,9.280000,9.280000,9.280000,9.280000,8.051859,0 +2022-07-12,9.270000,9.270000,9.270000,9.270000,8.043187,0 +2022-07-13,9.260000,9.260000,9.260000,9.260000,8.034508,0 +2022-07-14,9.250000,9.250000,9.250000,9.250000,8.025831,0 +2022-07-15,9.270000,9.270000,9.270000,9.270000,8.043187,0 +2022-07-18,9.280000,9.280000,9.280000,9.280000,8.051859,0 +2022-07-19,9.300000,9.300000,9.300000,9.300000,8.069213,0 +2022-07-20,9.330000,9.330000,9.330000,9.330000,8.095245,0 +2022-07-21,9.330000,9.330000,9.330000,9.330000,8.095245,0 +2022-07-22,9.340000,9.340000,9.340000,9.340000,8.103919,0 +2022-07-25,9.350000,9.350000,9.350000,9.350000,8.112596,0 +2022-07-26,9.340000,9.340000,9.340000,9.340000,8.103919,0 +2022-07-27,9.330000,9.330000,9.330000,9.330000,8.113704,0 +2022-07-28,9.350000,9.350000,9.350000,9.350000,8.131097,0 +2022-07-29,9.370000,9.370000,9.370000,9.370000,8.148488,0 +2022-08-01,9.380000,9.380000,9.380000,9.380000,8.157185,0 +2022-08-02,9.390000,9.390000,9.390000,9.390000,8.165883,0 +2022-08-03,9.400000,9.400000,9.400000,9.400000,8.174578,0 +2022-08-04,9.410000,9.410000,9.410000,9.410000,8.183273,0 +2022-08-05,9.420000,9.420000,9.420000,9.420000,8.191970,0 +2022-08-08,9.430000,9.430000,9.430000,9.430000,8.200668,0 +2022-08-09,9.430000,9.430000,9.430000,9.430000,8.200668,0 +2022-08-10,9.450000,9.450000,9.450000,9.450000,8.218060,0 +2022-08-11,9.470000,9.470000,9.470000,9.470000,8.235455,0 +2022-08-12,9.480000,9.480000,9.480000,9.480000,8.244147,0 +2022-08-15,9.490000,9.490000,9.490000,9.490000,8.252844,0 +2022-08-16,9.490000,9.490000,9.490000,9.490000,8.252844,0 +2022-08-17,9.480000,9.480000,9.480000,9.480000,8.244147,0 +2022-08-18,9.480000,9.480000,9.480000,9.480000,8.244147,0 +2022-08-19,9.470000,9.470000,9.470000,9.470000,8.235455,0 +2022-08-22,9.450000,9.450000,9.450000,9.450000,8.218060,0 +2022-08-23,9.450000,9.450000,9.450000,9.450000,8.218060,0 +2022-08-24,9.460000,9.460000,9.460000,9.460000,8.226757,0 +2022-08-25,9.470000,9.470000,9.470000,9.470000,8.235455,0 +2022-08-26,9.470000,9.470000,9.470000,9.470000,8.235455,0 +2022-08-29,9.440000,9.440000,9.440000,9.440000,8.229749,0 +2022-08-30,9.430000,9.430000,9.430000,9.430000,8.221034,0 +2022-08-31,9.410000,9.410000,9.410000,9.410000,8.203596,0 +2022-09-01,9.400000,9.400000,9.400000,9.400000,8.194880,0 +2022-09-02,9.400000,9.400000,9.400000,9.400000,8.194880,0 +2022-09-06,9.400000,9.400000,9.400000,9.400000,8.194880,0 +2022-09-07,9.400000,9.400000,9.400000,9.400000,8.194880,0 +2022-09-08,9.410000,9.410000,9.410000,9.410000,8.203596,0 +2022-09-09,9.430000,9.430000,9.430000,9.430000,8.221034,0 +2022-09-12,9.440000,9.440000,9.440000,9.440000,8.229749,0 +2022-09-13,9.430000,9.430000,9.430000,9.430000,8.221034,0 +2022-09-14,9.430000,9.430000,9.430000,9.430000,8.221034,0 +2022-09-15,9.430000,9.430000,9.430000,9.430000,8.221034,0 +2022-09-16,9.420000,9.420000,9.420000,9.420000,8.212318,0 +2022-09-19,9.420000,9.420000,9.420000,9.420000,8.212318,0 +2022-09-20,9.420000,9.420000,9.420000,9.420000,8.212318,0 +2022-09-21,9.420000,9.420000,9.420000,9.420000,8.212318,0 +2022-09-22,9.410000,9.410000,9.410000,9.410000,8.203596,0 +2022-09-23,9.400000,9.400000,9.400000,9.400000,8.194880,0 +2022-09-26,9.380000,9.380000,9.380000,9.380000,8.177445,0 +2022-09-27,9.360000,9.360000,9.360000,9.360000,8.160007,0 +2022-09-28,9.290000,9.290000,9.290000,9.290000,8.127952,0 +2022-09-29,9.260000,9.260000,9.260000,9.260000,8.101704,0 +2022-09-30,9.270000,9.270000,9.270000,9.270000,8.110453,0 +2022-10-03,9.270000,9.270000,9.270000,9.270000,8.110453,0 +2022-10-04,9.300000,9.300000,9.300000,9.300000,8.136702,0 +2022-10-05,9.300000,9.300000,9.300000,9.300000,8.136702,0 +2022-10-06,9.310000,9.310000,9.310000,9.310000,8.145448,0 +2022-10-07,9.310000,9.310000,9.310000,9.310000,8.145448,0 +2022-10-10,9.300000,9.300000,9.300000,9.300000,8.136702,0 +2022-10-11,9.280000,9.280000,9.280000,9.280000,8.119201,0 +2022-10-12,9.260000,9.260000,9.260000,9.260000,8.101704,0 +2022-10-13,9.250000,9.250000,9.250000,9.250000,8.092955,0 +2022-10-14,9.260000,9.260000,9.260000,9.260000,8.101704,0 +2022-10-17,9.260000,9.260000,9.260000,9.260000,8.101704,0 +2022-10-18,9.260000,9.260000,9.260000,9.260000,8.101704,0 +2022-10-19,9.270000,9.270000,9.270000,9.270000,8.110453,0 +2022-10-20,9.270000,9.270000,9.270000,9.270000,8.110453,0 +2022-10-21,9.250000,9.250000,9.250000,9.250000,8.092955,0 +2022-10-24,9.250000,9.250000,9.250000,9.250000,8.092955,0 +2022-10-25,9.250000,9.250000,9.250000,9.250000,8.092955,0 +2022-10-26,9.270000,9.270000,9.270000,9.270000,8.110453,0 +2022-10-27,9.240000,9.240000,9.240000,9.240000,8.107436,0 +2022-10-28,9.250000,9.250000,9.250000,9.250000,8.116208,0 +2022-10-31,9.250000,9.250000,9.250000,9.250000,8.116208,0 +2022-11-01,9.260000,9.260000,9.260000,9.260000,8.124985,0 +2022-11-02,9.270000,9.270000,9.270000,9.270000,8.133757,0 +2022-11-03,9.270000,9.270000,9.270000,9.270000,8.133757,0 +2022-11-04,9.270000,9.270000,9.270000,9.270000,8.133757,0 +2022-11-07,9.280000,9.280000,9.280000,9.280000,8.142530,0 +2022-11-08,9.290000,9.290000,9.290000,9.290000,8.151306,0 +2022-11-09,9.290000,9.290000,9.290000,9.290000,8.151306,0 +2022-11-10,9.280000,9.280000,9.280000,9.280000,8.142530,0 +2022-11-11,9.310000,9.310000,9.310000,9.310000,8.168855,0 +2022-11-14,9.330000,9.330000,9.330000,9.330000,8.186401,0 +2022-11-15,9.340000,9.340000,9.340000,9.340000,8.195175,0 +2022-11-16,9.340000,9.340000,9.340000,9.340000,8.195175,0 +2022-11-17,9.330000,9.330000,9.330000,9.330000,8.186401,0 +2022-11-18,9.340000,9.340000,9.340000,9.340000,8.195175,0 +2022-11-21,9.340000,9.340000,9.340000,9.340000,8.195175,0 +2022-11-22,9.350000,9.350000,9.350000,9.350000,8.203953,0 +2022-11-23,9.360000,9.360000,9.360000,9.360000,8.212723,0 +2022-11-25,9.370000,9.370000,9.370000,9.370000,8.221500,0 +2022-11-28,9.350000,9.350000,9.350000,9.350000,8.233370,0 +2022-11-29,9.350000,9.350000,9.350000,9.350000,8.233370,0 +2022-11-30,9.340000,9.340000,9.340000,9.340000,8.224564,0 +2022-12-01,9.360000,9.360000,9.360000,9.360000,8.242175,0 +2022-12-02,9.380000,9.380000,9.380000,9.380000,8.259789,0 +2022-12-05,9.390000,9.390000,9.390000,9.390000,8.268594,0 +2022-12-06,9.390000,9.390000,9.390000,9.390000,8.268594,0 +2022-12-07,9.380000,9.380000,9.380000,9.380000,8.259789,0 +2022-12-08,9.390000,9.390000,9.390000,9.390000,8.268594,0 +2022-12-09,9.390000,9.390000,9.390000,9.390000,8.268594,0 +2022-12-12,9.390000,9.390000,9.390000,9.390000,8.268594,0 +2022-12-13,9.400000,9.400000,9.400000,9.400000,8.277401,0 +2022-12-14,9.400000,9.400000,9.400000,9.400000,8.277401,0 +2022-12-15,9.410000,9.410000,9.410000,9.410000,8.286203,0 +2022-12-16,9.400000,9.400000,9.400000,9.400000,8.277401,0 +2022-12-19,9.400000,9.400000,9.400000,9.400000,8.277401,0 +2022-12-20,9.400000,9.400000,9.400000,9.400000,8.277401,0 +2022-12-21,9.400000,9.400000,9.400000,9.400000,8.277401,0 +2022-12-22,9.400000,9.400000,9.400000,9.400000,8.277401,0 +2022-12-23,9.400000,9.400000,9.400000,9.400000,8.277401,0 +2022-12-27,9.400000,9.400000,9.400000,9.400000,8.277401,0 +2022-12-28,9.380000,9.380000,9.380000,9.380000,8.283394,0 +2022-12-29,9.380000,9.380000,9.380000,9.380000,8.283394,0 +2022-12-30,9.380000,9.380000,9.380000,9.380000,8.283394,0 +2023-01-03,9.380000,9.380000,9.380000,9.380000,8.283394,0 +2023-01-04,9.400000,9.400000,9.400000,9.400000,8.301056,0 +2023-01-05,9.400000,9.400000,9.400000,9.400000,8.301056,0 +2023-01-06,9.410000,9.410000,9.410000,9.410000,8.309888,0 +2023-01-09,9.430000,9.430000,9.430000,9.430000,8.327550,0 +2023-01-10,9.430000,9.430000,9.430000,9.430000,8.327550,0 +2023-01-11,9.450000,9.450000,9.450000,9.450000,8.345210,0 +2023-01-12,9.470000,9.470000,9.470000,9.470000,8.362873,0 +2023-01-13,9.480000,9.480000,9.480000,9.480000,8.371700,0 +2023-01-17,9.490000,9.490000,9.490000,9.490000,8.380533,0 +2023-01-18,9.510000,9.510000,9.510000,9.510000,8.398196,0 +2023-01-19,9.510000,9.510000,9.510000,9.510000,8.398196,0 +2023-01-20,9.510000,9.510000,9.510000,9.510000,8.398196,0 +2023-01-23,9.510000,9.510000,9.510000,9.510000,8.398196,0 +2023-01-24,9.520000,9.520000,9.520000,9.520000,8.407028,0 +2023-01-25,9.530000,9.530000,9.530000,9.530000,8.415856,0 +2023-01-26,9.530000,9.530000,9.530000,9.530000,8.415856,0 +2023-01-27,9.510000,9.510000,9.510000,9.510000,8.426427,0 +2023-01-30,9.510000,9.510000,9.510000,9.510000,8.426427,0 +2023-01-31,9.500000,9.500000,9.500000,9.500000,8.417567,0 +2023-02-01,9.520000,9.520000,9.520000,9.520000,8.435288,0 +2023-02-02,9.540000,9.540000,9.540000,9.540000,8.453010,0 +2023-02-03,9.540000,9.540000,9.540000,9.540000,8.453010,0 +2023-02-06,9.520000,9.520000,9.520000,9.520000,8.435288,0 +2023-02-07,9.520000,9.520000,9.520000,9.520000,8.435288,0 +2023-02-08,9.530000,9.530000,9.530000,9.530000,8.444148,0 +2023-02-09,9.530000,9.530000,9.530000,9.530000,8.444148,0 +2023-02-10,9.520000,9.520000,9.520000,9.520000,8.435288,0 +2023-02-13,9.510000,9.510000,9.510000,9.510000,8.426427,0 +2023-02-14,9.510000,9.510000,9.510000,9.510000,8.426427,0 +2023-02-15,9.510000,9.510000,9.510000,9.510000,8.426427,0 +2023-02-16,9.500000,9.500000,9.500000,9.500000,8.417567,0 +2023-02-17,9.500000,9.500000,9.500000,9.500000,8.417567,0 +2023-02-21,9.480000,9.480000,9.480000,9.480000,8.399844,0 +2023-02-22,9.480000,9.480000,9.480000,9.480000,8.399844,0 +2023-02-23,9.490000,9.490000,9.490000,9.490000,8.408707,0 +2023-02-24,9.450000,9.450000,9.450000,9.450000,8.394088,0 +2023-02-27,9.460000,9.460000,9.460000,9.460000,8.402970,0 +2023-02-28,9.460000,9.460000,9.460000,9.460000,8.402970,0 +2023-03-01,9.450000,9.450000,9.450000,9.450000,8.394088,0 +2023-03-02,9.440000,9.440000,9.440000,9.440000,8.385202,0 +2023-03-03,9.460000,9.460000,9.460000,9.460000,8.402970,0 +2023-03-06,9.460000,9.460000,9.460000,9.460000,8.402970,0 +2023-03-07,9.450000,9.450000,9.450000,9.450000,8.394088,0 +2023-03-08,9.450000,9.450000,9.450000,9.450000,8.394088,0 +2023-03-09,9.460000,9.460000,9.460000,9.460000,8.402970,0 +2023-03-10,9.480000,9.480000,9.480000,9.480000,8.420732,0 +2023-03-13,9.490000,9.490000,9.490000,9.490000,8.429620,0 +2023-03-14,9.470000,9.470000,9.470000,9.470000,8.411852,0 +2023-03-15,9.470000,9.470000,9.470000,9.470000,8.411852,0 +2023-03-16,9.440000,9.440000,9.440000,9.440000,8.385202,0 +2023-03-17,9.480000,9.480000,9.480000,9.480000,8.420732,0 +2023-03-20,9.460000,9.460000,9.460000,9.460000,8.402970,0 +2023-03-21,9.460000,9.460000,9.460000,9.460000,8.402970,0 +2023-03-22,9.500000,9.500000,9.500000,9.500000,8.438501,0 +2023-03-23,9.540000,9.540000,9.540000,9.540000,8.474032,0 +2023-03-24,9.520000,9.520000,9.520000,9.520000,8.456265,0 +2023-03-27,9.490000,9.490000,9.490000,9.490000,8.429620,0 +2023-03-28,9.490000,9.490000,9.490000,9.490000,8.429620,0 +2023-03-29,9.460000,9.460000,9.460000,9.460000,8.430349,0 +2023-03-30,9.480000,9.480000,9.480000,9.480000,8.448172,0 +2023-03-31,9.500000,9.500000,9.500000,9.500000,8.465997,0 +2023-04-03,9.520000,9.520000,9.520000,9.520000,8.483817,0 +2023-04-04,9.540000,9.540000,9.540000,9.540000,8.501640,0 +2023-04-05,9.540000,9.540000,9.540000,9.540000,8.501640,0 +2023-04-06,9.540000,9.540000,9.540000,9.540000,8.501640,0 +2023-04-10,9.520000,9.520000,9.520000,9.520000,8.483817,0 +2023-04-11,9.520000,9.520000,9.520000,9.520000,8.483817,0 +2023-04-12,9.530000,9.530000,9.530000,9.530000,8.492728,0 +2023-04-13,9.530000,9.530000,9.530000,9.530000,8.492728,0 +2023-04-14,9.520000,9.520000,9.520000,9.520000,8.483817,0 +2023-04-17,9.510000,9.510000,9.510000,9.510000,8.474903,0 +2023-04-18,9.510000,9.510000,9.510000,9.510000,8.474903,0 +2023-04-19,9.500000,9.500000,9.500000,9.500000,8.465997,0 +2023-04-20,9.520000,9.520000,9.520000,9.520000,8.483817,0 +2023-04-21,9.510000,9.510000,9.510000,9.510000,8.474903,0 +2023-04-24,9.520000,9.520000,9.520000,9.520000,8.483817,0 +2023-04-25,9.550000,9.550000,9.550000,9.550000,8.510550,0 +2023-04-26,9.490000,9.490000,9.490000,9.490000,8.502034,0 +2023-04-27,9.470000,9.470000,9.470000,9.470000,8.484114,0 +2023-04-28,9.490000,9.490000,9.490000,9.490000,8.502034,0 +2023-05-01,9.470000,9.470000,9.470000,9.470000,8.484114,0 +2023-05-02,9.500000,9.500000,9.500000,9.500000,8.510994,0 +2023-05-03,9.520000,9.520000,9.520000,9.520000,8.528913,0 +2023-05-04,9.520000,9.520000,9.520000,9.520000,8.528913,0 +2023-05-05,9.510000,9.510000,9.510000,9.510000,8.519951,0 +2023-05-08,9.490000,9.490000,9.490000,9.490000,8.502034,0 +2023-05-09,9.490000,9.490000,9.490000,9.490000,8.502034,0 +2023-05-10,9.510000,9.510000,9.510000,9.510000,8.519951,0 +2023-05-11,9.520000,9.520000,9.520000,9.520000,8.528913,0 +2023-05-12,9.510000,9.510000,9.510000,9.510000,8.519951,0 +2023-05-15,9.510000,9.510000,9.510000,9.510000,8.519951,0 +2023-05-16,9.500000,9.500000,9.500000,9.500000,8.510994,0 +2023-05-17,9.490000,9.490000,9.490000,9.490000,8.502034,0 +2023-05-18,9.470000,9.470000,9.470000,9.470000,8.484114,0 +2023-05-19,9.470000,9.470000,9.470000,9.470000,8.484114,0 +2023-05-22,9.470000,9.470000,9.470000,9.470000,8.484114,0 +2023-05-23,9.470000,9.470000,9.470000,9.470000,8.484114,0 +2023-05-24,9.460000,9.460000,9.460000,9.460000,8.475156,0 +2023-05-25,9.440000,9.440000,9.440000,9.440000,8.457236,0 +2023-05-26,9.410000,9.410000,9.410000,9.410000,8.458819,0 +2023-05-30,9.430000,9.430000,9.430000,9.430000,8.476799,0 +2023-05-31,9.440000,9.440000,9.440000,9.440000,8.485787,0 +2023-06-01,9.450000,9.450000,9.450000,9.450000,8.494776,0 +2023-06-02,9.440000,9.440000,9.440000,9.440000,8.485787,0 +2023-06-05,9.450000,9.450000,9.450000,9.450000,8.494776,0 +2023-06-06,9.450000,9.450000,9.450000,9.450000,8.494776,0 +2023-06-07,9.440000,9.440000,9.440000,9.440000,8.485787,0 +2023-06-08,9.450000,9.450000,9.450000,9.450000,8.494776,0 +2023-06-09,9.450000,9.450000,9.450000,9.450000,8.494776,0 +2023-06-12,9.460000,9.460000,9.460000,9.460000,8.503767,0 +2023-06-13,9.450000,9.450000,9.450000,9.450000,8.494776,0 +2023-06-14,9.450000,9.450000,9.450000,9.450000,8.494776,0 +2023-06-15,9.470000,9.470000,9.470000,9.470000,8.512754,0 +2023-06-16,9.470000,9.470000,9.470000,9.470000,8.512754,0 +2023-06-20,9.470000,9.470000,9.470000,9.470000,8.512754,0 +2023-06-21,9.470000,9.470000,9.470000,9.470000,8.512754,0 +2023-06-22,9.460000,9.460000,9.460000,9.460000,8.503767,0 +2023-06-23,9.470000,9.470000,9.470000,9.470000,8.512754,0 +2023-06-26,9.480000,9.480000,9.480000,9.480000,8.521742,0 +2023-06-27,9.470000,9.470000,9.470000,9.470000,8.512754,0 +2023-06-28,9.450000,9.450000,9.450000,9.450000,8.524119,0 +2023-06-29,9.420000,9.420000,9.420000,9.420000,8.497059,0 +2023-06-30,9.430000,9.430000,9.430000,9.430000,8.506082,0 +2023-07-03,9.430000,9.430000,9.430000,9.430000,8.506082,0 +2023-07-05,9.420000,9.420000,9.420000,9.420000,8.497059,0 +2023-07-06,9.390000,9.390000,9.390000,9.390000,8.469999,0 +2023-07-07,9.390000,9.390000,9.390000,9.390000,8.469999,0 +2023-07-10,9.410000,9.410000,9.410000,9.410000,8.488039,0 +2023-07-11,9.420000,9.420000,9.420000,9.420000,8.497059,0 +2023-07-12,9.460000,9.460000,9.460000,9.460000,8.533142,0 +2023-07-13,9.500000,9.500000,9.500000,9.500000,8.569223,0 +2023-07-14,9.480000,9.480000,9.480000,9.480000,8.551180,0 +2023-07-17,9.480000,9.480000,9.480000,9.480000,8.551180,0 +2023-07-18,9.490000,9.490000,9.490000,9.490000,8.560202,0 +2023-07-19,9.500000,9.500000,9.500000,9.500000,8.569223,0 +2023-07-20,9.480000,9.480000,9.480000,9.480000,8.551180,0 +2023-07-21,9.480000,9.480000,9.480000,9.480000,8.551180,0 +2023-07-24,9.470000,9.470000,9.470000,9.470000,8.542160,0 +2023-07-25,9.480000,9.480000,9.480000,9.480000,8.551180,0 +2023-07-26,9.490000,9.490000,9.490000,9.490000,8.560202,0 +2023-07-27,9.440000,9.440000,9.440000,9.440000,8.544604,0 +2023-07-28,9.450000,9.450000,9.450000,9.450000,8.553658,0 +2023-07-31,9.460000,9.460000,9.460000,9.460000,8.562709,0 +2023-08-01,9.440000,9.440000,9.440000,9.440000,8.544604,0 +2023-08-02,9.430000,9.430000,9.430000,9.430000,8.535555,0 +2023-08-03,9.410000,9.410000,9.410000,9.410000,8.517452,0 +2023-08-04,9.450000,9.450000,9.450000,9.450000,8.553658,0 +2023-08-07,9.440000,9.440000,9.440000,9.440000,8.544604,0 +2023-08-08,9.450000,9.450000,9.450000,9.450000,8.553658,0 +2023-08-09,9.450000,9.450000,9.450000,9.450000,8.553658,0 +2023-08-10,9.430000,9.430000,9.430000,9.430000,8.535555,0 +2023-08-11,9.410000,9.410000,9.410000,9.410000,8.517452,0 +2023-08-14,9.400000,9.400000,9.400000,9.400000,8.508399,0 +2023-08-15,9.390000,9.390000,9.390000,9.390000,8.499351,0 +2023-08-16,9.370000,9.370000,9.370000,9.370000,8.481244,0 +2023-08-17,9.360000,9.360000,9.360000,9.360000,8.472193,0 +2023-08-18,9.370000,9.370000,9.370000,9.370000,8.481244,0 +2023-08-21,9.350000,9.350000,9.350000,9.350000,8.463144,0 +2023-08-22,9.350000,9.350000,9.350000,9.350000,8.463144,0 +2023-08-23,9.390000,9.390000,9.390000,9.390000,8.499351,0 +2023-08-24,9.390000,9.390000,9.390000,9.390000,8.499351,0 +2023-08-25,9.390000,9.390000,9.390000,9.390000,8.499351,0 +2023-08-28,9.400000,9.400000,9.400000,9.400000,8.508399,0 +2023-08-29,9.400000,9.400000,9.400000,9.400000,8.539096,0 +2023-08-30,9.400000,9.400000,9.400000,9.400000,8.539096,0 +2023-08-31,9.410000,9.410000,9.410000,9.410000,8.548179,0 +2023-09-01,9.400000,9.400000,9.400000,9.400000,8.539096,0 +2023-09-05,9.370000,9.370000,9.370000,9.370000,8.511844,0 +2023-09-06,9.360000,9.360000,9.360000,9.360000,8.502759,0 +2023-09-07,9.370000,9.370000,9.370000,9.370000,8.511844,0 +2023-09-08,9.380000,9.380000,9.380000,9.380000,8.520928,0 +2023-09-11,9.370000,9.370000,9.370000,9.370000,8.511844,0 +2023-09-12,9.370000,9.370000,9.370000,9.370000,8.511844,0 +2023-09-13,9.380000,9.380000,9.380000,9.380000,8.520928,0 +2023-09-14,9.380000,9.380000,9.380000,9.380000,8.520928,0 +2023-09-15,9.380000,9.380000,9.380000,9.380000,8.520928,0 +2023-09-18,9.370000,9.370000,9.370000,9.370000,8.511844,0 +2023-09-19,9.360000,9.360000,9.360000,9.360000,8.502759,0 +2023-09-20,9.360000,9.360000,9.360000,9.360000,8.502759,0 +2023-09-21,9.340000,9.340000,9.340000,9.340000,8.484592,0 +2023-09-22,9.360000,9.360000,9.360000,9.360000,8.502759,0 +2023-09-25,9.340000,9.340000,9.340000,9.340000,8.484592,0 +2023-09-26,9.330000,9.330000,9.330000,9.330000,8.475507,0 +2023-09-27,9.270000,9.270000,9.270000,9.270000,8.448186,0 +2023-09-28,9.280000,9.280000,9.280000,9.280000,8.457296,0 +2023-09-29,9.290000,9.290000,9.290000,9.290000,8.466411,0 +2023-10-02,9.260000,9.260000,9.260000,9.260000,8.439072,0 +2023-10-03,9.220000,9.220000,9.220000,9.220000,8.402617,0 +2023-10-04,9.240000,9.240000,9.240000,9.240000,8.420845,0 +2023-10-05,9.250000,9.250000,9.250000,9.250000,8.429957,0 +2023-10-06,9.230000,9.230000,9.230000,9.230000,8.411729,0 +2023-10-09,9.280000,9.280000,9.280000,9.280000,8.457296,0 +2023-10-10,9.280000,9.280000,9.280000,9.280000,8.457296,0 +2023-10-11,9.300000,9.300000,9.300000,9.300000,8.475526,0 +2023-10-12,9.260000,9.260000,9.260000,9.260000,8.439072,0 +2023-10-13,9.280000,9.280000,9.280000,9.280000,8.457296,0 +2023-10-16,9.260000,9.260000,9.260000,9.260000,8.439072,0 +2023-10-17,9.220000,9.220000,9.220000,9.220000,8.402617,0 +2023-10-18,9.200000,9.200000,9.200000,9.200000,8.384389,0 +2023-10-19,9.180000,9.180000,9.180000,9.180000,8.366161,0 +2023-10-20,9.200000,9.200000,9.200000,9.200000,8.384389,0 +2023-10-23,9.210000,9.210000,9.210000,9.210000,8.393502,0 +2023-10-24,9.230000,9.230000,9.230000,9.230000,8.411729,0 +2023-10-25,9.210000,9.210000,9.210000,9.210000,8.393502,0 +2023-10-26,9.230000,9.230000,9.230000,9.230000,8.411729,0 +2023-10-27,9.210000,9.210000,9.210000,9.210000,8.419079,0 +2023-10-30,9.190000,9.190000,9.190000,9.190000,8.400796,0 +2023-10-31,9.190000,9.190000,9.190000,9.190000,8.400796,0 +2023-11-01,9.230000,9.230000,9.230000,9.230000,8.437363,0 +2023-11-02,9.250000,9.250000,9.250000,9.250000,8.455646,0 +2023-11-03,9.310000,9.310000,9.310000,9.310000,8.510493,0 +2023-11-06,9.290000,9.290000,9.290000,9.290000,8.492209,0 +2023-11-07,9.310000,9.310000,9.310000,9.310000,8.510493,0 +2023-11-08,9.320000,9.320000,9.320000,9.320000,8.519631,0 +2023-11-09,9.290000,9.290000,9.290000,9.290000,8.492209,0 +2023-11-10,9.290000,9.290000,9.290000,9.290000,8.492209,0 +2023-11-13,9.290000,9.290000,9.290000,9.290000,8.492209,0 +2023-11-14,9.380000,9.380000,9.380000,9.380000,8.574483,0 +2023-11-15,9.360000,9.360000,9.360000,9.360000,8.556199,0 +2023-11-16,9.390000,9.390000,9.390000,9.390000,8.583624,0 +2023-11-17,9.400000,9.400000,9.400000,9.400000,8.592764,0 +2023-11-20,9.400000,9.400000,9.400000,9.400000,8.592764,0 +2023-11-21,9.410000,9.410000,9.410000,9.410000,8.601904,0 +2023-11-22,9.420000,9.420000,9.420000,9.420000,8.611046,0 +2023-11-24,9.400000,9.400000,9.400000,9.400000,8.592764,0 +2023-11-27,9.440000,9.440000,9.440000,9.440000,8.629328,0 +2023-11-28,9.450000,9.450000,9.450000,9.450000,8.656615,0 +2023-11-29,9.490000,9.490000,9.490000,9.490000,8.693260,0 +2023-11-30,9.470000,9.470000,9.470000,9.470000,8.674941,0 +2023-12-01,9.520000,9.520000,9.520000,9.520000,8.720741,0 +2023-12-04,9.510000,9.510000,9.510000,9.510000,8.711581,0 +2023-12-05,9.530000,9.530000,9.530000,9.530000,8.729901,0 +2023-12-06,9.550000,9.550000,9.550000,9.550000,8.748220,0 +2023-12-07,9.560000,9.560000,9.560000,9.560000,8.757384,0 +2023-12-08,9.540000,9.540000,9.540000,9.540000,8.739062,0 +2023-12-11,9.540000,9.540000,9.540000,9.540000,8.739062,0 +2023-12-12,9.550000,9.550000,9.550000,9.550000,8.748220,0 +2023-12-13,9.610000,9.610000,9.610000,9.610000,8.803185,0 +2023-12-14,9.670000,9.670000,9.670000,9.670000,8.858148,0 +2023-12-15,9.670000,9.670000,9.670000,9.670000,8.858148,0 +2023-12-18,9.670000,9.670000,9.670000,9.670000,8.858148,0 +2023-12-19,9.670000,9.670000,9.670000,9.670000,8.858148,0 +2023-12-20,9.680000,9.680000,9.680000,9.680000,8.867308,0 +2023-12-21,9.690000,9.690000,9.690000,9.690000,8.876469,0 +2023-12-22,9.690000,9.690000,9.690000,9.690000,8.876469,0 +2023-12-26,9.700000,9.700000,9.700000,9.700000,8.885628,0 +2023-12-27,9.690000,9.690000,9.690000,9.690000,8.903077,0 +2023-12-28,9.690000,9.690000,9.690000,9.690000,8.903077,0 +2023-12-29,9.690000,9.690000,9.690000,9.690000,8.903077,0 +2024-01-02,9.660000,9.660000,9.660000,9.660000,8.875511,0 +2024-01-03,9.650000,9.650000,9.650000,9.650000,8.866324,0 +2024-01-04,9.630000,9.630000,9.630000,9.630000,8.847948,0 +2024-01-05,9.630000,9.630000,9.630000,9.630000,8.847948,0 +2024-01-08,9.640000,9.640000,9.640000,9.640000,8.857137,0 +2024-01-09,9.640000,9.640000,9.640000,9.640000,8.857137,0 +2024-01-10,9.650000,9.650000,9.650000,9.650000,8.866324,0 +2024-01-11,9.670000,9.670000,9.670000,9.670000,8.884699,0 +2024-01-12,9.700000,9.700000,9.700000,9.700000,8.912265,0 +2024-01-16,9.670000,9.670000,9.670000,9.670000,8.884699,0 +2024-01-17,9.650000,9.650000,9.650000,9.650000,8.866324,0 +2024-01-18,9.650000,9.650000,9.650000,9.650000,8.866324,0 +2024-01-19,9.660000,9.660000,9.660000,9.660000,8.875511,0 +2024-01-22,9.670000,9.670000,9.670000,9.670000,8.884699,0 +2024-01-23,9.670000,9.670000,9.670000,9.670000,8.884699,0 +2024-01-24,9.660000,9.660000,9.660000,9.660000,8.875511,0 +2024-01-25,9.690000,9.690000,9.690000,9.690000,8.903077,0 +2024-01-26,9.690000,9.690000,9.690000,9.690000,8.903077,0 +2024-01-29,9.670000,9.670000,9.670000,9.670000,8.916483,0 +2024-01-30,9.670000,9.670000,9.670000,9.670000,8.916483,0 +2024-01-31,9.690000,9.690000,9.690000,9.690000,8.934925,0 +2024-02-01,9.710000,9.710000,9.710000,9.710000,8.953364,0 +2024-02-02,9.670000,9.670000,9.670000,9.670000,8.916483,0 +2024-02-05,9.650000,9.650000,9.650000,9.650000,8.898041,0 +2024-02-06,9.670000,9.670000,9.670000,9.670000,8.916483,0 +2024-02-07,9.670000,9.670000,9.670000,9.670000,8.916483,0 +2024-02-08,9.650000,9.650000,9.650000,9.650000,8.898041,0 +2024-02-09,9.660000,9.660000,9.660000,9.660000,8.907261,0 +2024-02-12,9.660000,9.660000,9.660000,9.660000,8.907261,0 +2024-02-13,9.620000,9.620000,9.620000,9.620000,8.870378,0 +2024-02-14,9.640000,9.640000,9.640000,9.640000,8.888821,0 +2024-02-15,9.660000,9.660000,9.660000,9.660000,8.907261,0 +2024-02-16,9.640000,9.640000,9.640000,9.640000,8.888821,0 +2024-02-20,9.660000,9.660000,9.660000,9.660000,8.907261,0 +2024-02-21,9.650000,9.650000,9.650000,9.650000,8.898041,0 +2024-02-22,9.650000,9.650000,9.650000,9.650000,8.898041,0 +2024-02-23,9.670000,9.670000,9.670000,9.670000,8.916483,0 +2024-02-26,9.660000,9.660000,9.660000,9.660000,8.907261,0 +2024-02-27,9.620000,9.620000,9.620000,9.620000,8.899803,0 +2024-02-28,9.630000,9.630000,9.630000,9.630000,8.909058,0 +2024-02-29,9.640000,9.640000,9.640000,9.640000,8.918308,0 +2024-03-01,9.660000,9.660000,9.660000,9.660000,8.936809,0 +2024-03-04,9.650000,9.650000,9.650000,9.650000,8.927560,0 +2024-03-05,9.670000,9.670000,9.670000,9.670000,8.946063,0 +2024-03-06,9.680000,9.680000,9.680000,9.680000,8.955316,0 +2024-03-07,9.700000,9.700000,9.700000,9.700000,8.973815,0 +2024-03-08,9.710000,9.710000,9.710000,9.710000,8.983069,0 +2024-03-11,9.710000,9.710000,9.710000,9.710000,8.983069,0 +2024-03-12,9.700000,9.700000,9.700000,9.700000,8.973815,0 +2024-03-13,9.700000,9.700000,9.700000,9.700000,8.973815,0 +2024-03-14,9.670000,9.670000,9.670000,9.670000,8.946063,0 +2024-03-15,9.670000,9.670000,9.670000,9.670000,8.946063,0 +2024-03-18,9.670000,9.670000,9.670000,9.670000,8.946063,0 +2024-03-19,9.670000,9.670000,9.670000,9.670000,8.946063,0 +2024-03-20,9.690000,9.690000,9.690000,9.690000,8.964562,0 +2024-03-21,9.700000,9.700000,9.700000,9.700000,8.973815,0 +2024-03-22,9.710000,9.710000,9.710000,9.710000,8.983069,0 +2024-03-25,9.700000,9.700000,9.700000,9.700000,8.973815,0 +2024-03-26,9.670000,9.670000,9.670000,9.670000,8.981592,0 +2024-03-27,9.680000,9.680000,9.680000,9.680000,8.990880,0 +2024-03-28,9.680000,9.680000,9.680000,9.680000,8.990880,0 +2024-04-01,9.660000,9.660000,9.660000,9.660000,8.972300,0 +2024-04-02,9.650000,9.650000,9.650000,9.650000,8.963014,0 +2024-04-03,9.650000,9.650000,9.650000,9.650000,8.963014,0 +2024-04-04,9.660000,9.660000,9.660000,9.660000,8.972300,0 +2024-04-05,9.650000,9.650000,9.650000,9.650000,8.963014,0 +2024-04-08,9.640000,9.640000,9.640000,9.640000,8.953727,0 +2024-04-09,9.660000,9.660000,9.660000,9.660000,8.972300,0 +2024-04-10,9.610000,9.610000,9.610000,9.610000,8.925861,0 +2024-04-11,9.600000,9.600000,9.600000,9.600000,8.916573,0 +2024-04-12,9.610000,9.610000,9.610000,9.610000,8.925861,0 +2024-04-15,9.570000,9.570000,9.570000,9.570000,8.888709,0 +2024-04-16,9.540000,9.540000,9.540000,9.540000,8.860845,0 +2024-04-17,9.560000,9.560000,9.560000,9.560000,8.879423,0 +2024-04-18,9.550000,9.550000,9.550000,9.550000,8.870131,0 +2024-04-19,9.560000,9.560000,9.560000,9.560000,8.879423,0 +2024-04-22,9.580000,9.580000,9.580000,9.580000,8.897997,0 +2024-04-23,9.590000,9.590000,9.590000,9.590000,8.907284,0 +2024-04-24,9.580000,9.580000,9.580000,9.580000,8.897997,0 +2024-04-25,9.560000,9.560000,9.560000,9.560000,8.879423,0 +2024-04-26,9.540000,9.540000,9.540000,9.540000,8.904305,0 +2024-04-29,9.550000,9.550000,9.550000,9.550000,8.913639,0 +2024-04-30,9.530000,9.530000,9.530000,9.530000,8.894971,0 +2024-05-01,9.540000,9.540000,9.540000,9.540000,8.904305,0 +2024-05-02,9.570000,9.570000,9.570000,9.570000,8.932304,0 +2024-05-03,9.600000,9.600000,9.600000,9.600000,8.960306,0 +2024-05-06,9.610000,9.610000,9.610000,9.610000,8.969640,0 +2024-05-07,9.630000,9.630000,9.630000,9.630000,8.988308,0 +2024-05-08,9.620000,9.620000,9.620000,9.620000,8.978973,0 +2024-05-09,9.630000,9.630000,9.630000,9.630000,8.988308,0 +2024-05-10,9.630000,9.630000,9.630000,9.630000,8.988308,0 +2024-05-13,9.630000,9.630000,9.630000,9.630000,8.988308,0 +2024-05-14,9.640000,9.640000,9.640000,9.640000,8.997640,0 +2024-05-15,9.680000,9.680000,9.680000,9.680000,9.034975,0 +2024-05-16,9.670000,9.670000,9.670000,9.670000,9.025642,0 +2024-05-17,9.670000,9.670000,9.670000,9.670000,9.025642,0 +2024-05-20,9.670000,9.670000,9.670000,9.670000,9.025642,0 +2024-05-21,9.670000,9.670000,9.670000,9.670000,9.025642,0 +2024-05-22,9.670000,9.670000,9.670000,9.670000,9.025642,0 +2024-05-23,9.650000,9.650000,9.650000,9.650000,9.006975,0 +2024-05-24,9.650000,9.650000,9.650000,9.650000,9.006975,0 +2024-05-28,9.640000,9.640000,9.640000,9.640000,8.997640,0 +2024-05-29,9.580000,9.580000,9.580000,9.580000,8.977866,0 +2024-05-30,9.600000,9.600000,9.600000,9.600000,8.996611,0 +2024-05-31,9.620000,9.620000,9.620000,9.620000,9.015354,0 +2024-06-03,9.640000,9.640000,9.640000,9.640000,9.034096,0 +2024-06-04,9.650000,9.650000,9.650000,9.650000,9.043466,0 +2024-06-05,9.660000,9.660000,9.660000,9.660000,9.052837,0 +2024-06-06,9.660000,9.660000,9.660000,9.660000,9.052837,0 +2024-06-07,9.630000,9.630000,9.630000,9.630000,9.024724,0 +2024-06-10,9.620000,9.620000,9.620000,9.620000,9.015354,0 +2024-06-11,9.630000,9.630000,9.630000,9.630000,9.024724,0 +2024-06-12,9.660000,9.660000,9.660000,9.660000,9.052837,0 +2024-06-13,9.670000,9.670000,9.670000,9.670000,9.062211,0 +2024-06-14,9.660000,9.660000,9.660000,9.660000,9.052837,0 +2024-06-17,9.650000,9.650000,9.650000,9.650000,9.043466,0 +2024-06-18,9.670000,9.670000,9.670000,9.670000,9.062211,0 +2024-06-20,9.660000,9.660000,9.660000,9.660000,9.052837,0 +2024-06-21,9.670000,9.670000,9.670000,9.670000,9.062211,0 +2024-06-24,9.670000,9.670000,9.670000,9.670000,9.062211,0 +2024-06-25,9.670000,9.670000,9.670000,9.670000,9.062211,0 +2024-06-26,9.620000,9.620000,9.620000,9.620000,9.052688,0 +2024-06-27,9.620000,9.620000,9.620000,9.620000,9.052688,0 +2024-06-28,9.610000,9.610000,9.610000,9.610000,9.043277,0 +2024-07-01,9.600000,9.600000,9.600000,9.600000,9.033868,0 +2024-07-02,9.610000,9.610000,9.610000,9.610000,9.043277,0 +2024-07-03,9.640000,9.640000,9.640000,9.640000,9.071508,0 +2024-07-05,9.660000,9.660000,9.660000,9.660000,9.090327,0 +2024-07-08,9.670000,9.670000,9.670000,9.670000,9.099739,0 +2024-07-09,9.660000,9.660000,9.660000,9.660000,9.090327,0 +2024-07-10,9.670000,9.670000,9.670000,9.670000,9.099739,0 +2024-07-11,9.700000,9.700000,9.700000,9.700000,9.127970,0 +2024-07-12,9.710000,9.710000,9.710000,9.710000,9.137381,0 +2024-07-15,9.710000,9.710000,9.710000,9.710000,9.137381,0 +2024-07-16,9.720000,9.720000,9.720000,9.720000,9.146791,0 +2024-07-17,9.720000,9.720000,9.720000,9.720000,9.146791,0 +2024-07-18,9.710000,9.710000,9.710000,9.710000,9.137381,0 +2024-07-19,9.690000,9.690000,9.690000,9.690000,9.118561,0 +2024-07-22,9.700000,9.700000,9.700000,9.700000,9.127970,0 +2024-07-23,9.700000,9.700000,9.700000,9.700000,9.127970,0 +2024-07-24,9.700000,9.700000,9.700000,9.700000,9.127970,0 +2024-07-25,9.690000,9.690000,9.690000,9.690000,9.118561,0 +2024-07-26,9.710000,9.710000,9.710000,9.710000,9.137381,0 +2024-07-29,9.690000,9.690000,9.690000,9.690000,9.154206,0 +2024-07-30,9.690000,9.690000,9.690000,9.690000,9.154206,0 +2024-07-31,9.710000,9.710000,9.710000,9.710000,9.173100,0 +2024-08-01,9.720000,9.720000,9.720000,9.720000,9.182547,0 +2024-08-02,9.740000,9.740000,9.740000,9.740000,9.201439,0 +2024-08-05,9.710000,9.710000,9.710000,9.710000,9.173100,0 +2024-08-06,9.700000,9.700000,9.700000,9.700000,9.163652,0 +2024-08-07,9.700000,9.700000,9.700000,9.700000,9.163652,0 +2024-08-08,9.710000,9.710000,9.710000,9.710000,9.173100,0 +2024-08-09,9.720000,9.720000,9.720000,9.720000,9.182547,0 +2024-08-12,9.730000,9.730000,9.730000,9.730000,9.191993,0 +2024-08-13,9.750000,9.750000,9.750000,9.750000,9.210888,0 +2024-08-14,9.760000,9.760000,9.760000,9.760000,9.220335,0 +2024-08-15,9.750000,9.750000,9.750000,9.750000,9.210888,0 +2024-08-16,9.770000,9.770000,9.770000,9.770000,9.229781,0 +2024-08-19,9.780000,9.780000,9.780000,9.780000,9.239229,0 +2024-08-20,9.790000,9.790000,9.790000,9.790000,9.248675,0 +2024-08-21,9.800000,9.800000,9.800000,9.800000,9.258123,0 +2024-08-22,9.790000,9.790000,9.790000,9.790000,9.248675,0 +2024-08-23,9.820000,9.820000,9.820000,9.820000,9.277017,0 +2024-08-26,9.820000,9.820000,9.820000,9.820000,9.277017,0 +2024-08-27,9.820000,9.820000,9.820000,9.820000,9.277017,0 +2024-08-28,9.780000,9.780000,9.780000,9.780000,9.276895,0 +2024-08-29,9.780000,9.780000,9.780000,9.780000,9.276895,0 +2024-08-30,9.780000,9.780000,9.780000,9.780000,9.276895,0 +2024-09-03,9.780000,9.780000,9.780000,9.780000,9.276895,0 +2024-09-04,9.790000,9.790000,9.790000,9.790000,9.286379,0 +2024-09-05,9.800000,9.800000,9.800000,9.800000,9.295865,0 +2024-09-06,9.810000,9.810000,9.810000,9.810000,9.305350,0 +2024-09-09,9.820000,9.820000,9.820000,9.820000,9.314837,0 +2024-09-10,9.820000,9.820000,9.820000,9.820000,9.314837,0 +2024-09-11,9.830000,9.830000,9.830000,9.830000,9.324320,0 +2024-09-12,9.830000,9.830000,9.830000,9.830000,9.324320,0 +2024-09-13,9.850000,9.850000,9.850000,9.850000,9.343295,0 +2024-09-16,9.870000,9.870000,9.870000,9.870000,9.362264,0 +2024-09-17,9.870000,9.870000,9.870000,9.870000,9.362264,0 +2024-09-18,9.870000,9.870000,9.870000,9.870000,9.362264,0 +2024-09-19,9.880000,9.880000,9.880000,9.880000,9.371750,0 +2024-09-20,9.880000,9.880000,9.880000,9.880000,9.371750,0 +2024-09-23,9.880000,9.880000,9.880000,9.880000,9.371750,0 +2024-09-24,9.900000,9.900000,9.900000,9.900000,9.390719,0 +2024-09-25,9.890000,9.890000,9.890000,9.890000,9.381235,0 +2024-09-26,9.850000,9.850000,9.850000,9.850000,9.381227,0 +2024-09-27,9.870000,9.870000,9.870000,9.870000,9.400273,0 +2024-09-30,9.850000,9.850000,9.850000,9.850000,9.381227,0 +2024-10-01,9.860000,9.860000,9.860000,9.860000,9.390749,0 +2024-10-02,9.860000,9.860000,9.860000,9.860000,9.390749,0 +2024-10-03,9.840000,9.840000,9.840000,9.840000,9.371703,0 +2024-10-04,9.820000,9.820000,9.820000,9.820000,9.352653,0 +2024-10-07,9.810000,9.810000,9.810000,9.810000,9.343129,0 +2024-10-08,9.810000,9.810000,9.810000,9.810000,9.343129,0 +2024-10-09,9.800000,9.800000,9.800000,9.800000,9.333606,0 +2024-10-10,9.810000,9.810000,9.810000,9.810000,9.343129,0 +2024-10-11,9.820000,9.820000,9.820000,9.820000,9.352653,0 +2024-10-14,9.820000,9.820000,9.820000,9.820000,9.352653,0 +2024-10-15,9.830000,9.830000,9.830000,9.830000,9.362177,0 +2024-10-16,9.840000,9.840000,9.840000,9.840000,9.371703,0 +2024-10-17,9.830000,9.830000,9.830000,9.830000,9.362177,0 +2024-10-18,9.840000,9.840000,9.840000,9.840000,9.371703,0 +2024-10-21,9.810000,9.810000,9.810000,9.810000,9.343129,0 +2024-10-22,9.800000,9.800000,9.800000,9.800000,9.333606,0 +2024-10-23,9.780000,9.780000,9.780000,9.780000,9.314557,0 +2024-10-24,9.800000,9.800000,9.800000,9.800000,9.333606,0 +2024-10-25,9.800000,9.800000,9.800000,9.800000,9.333606,0 +2024-10-28,9.790000,9.790000,9.790000,9.790000,9.324080,0 +2024-10-29,9.750000,9.750000,9.750000,9.750000,9.322150,0 +2024-10-30,9.740000,9.740000,9.740000,9.740000,9.312589,0 +2024-10-31,9.730000,9.730000,9.730000,9.730000,9.303027,0 +2024-11-01,9.720000,9.720000,9.720000,9.720000,9.293467,0 +2024-11-04,9.740000,9.740000,9.740000,9.740000,9.312589,0 +2024-11-05,9.740000,9.740000,9.740000,9.740000,9.312589,0 +2024-11-06,9.740000,9.740000,9.740000,9.740000,9.312589,0 +2024-11-07,9.780000,9.780000,9.780000,9.780000,9.350833,0 +2024-11-08,9.790000,9.790000,9.790000,9.790000,9.360393,0 +2024-11-11,9.790000,9.790000,9.790000,9.790000,9.360393,0 +2024-11-12,9.770000,9.770000,9.770000,9.770000,9.341271,0 +2024-11-13,9.770000,9.770000,9.770000,9.770000,9.341271,0 +2024-11-14,9.770000,9.770000,9.770000,9.770000,9.341271,0 +2024-11-15,9.760000,9.760000,9.760000,9.760000,9.331711,0 +2024-11-18,9.770000,9.770000,9.770000,9.770000,9.341271,0 +2024-11-19,9.770000,9.770000,9.770000,9.770000,9.341271,0 +2024-11-20,9.770000,9.770000,9.770000,9.770000,9.341271,0 +2024-11-21,9.780000,9.780000,9.780000,9.780000,9.350833,0 +2024-11-22,9.790000,9.790000,9.790000,9.790000,9.360393,0 +2024-11-25,9.820000,9.820000,9.820000,9.820000,9.389078,0 +2024-11-26,9.780000,9.780000,9.780000,9.780000,9.382622,0 +2024-11-27,9.790000,9.790000,9.790000,9.790000,9.392214,0 +2024-11-29,9.810000,9.810000,9.810000,9.810000,9.411402,0 +2024-12-02,9.820000,9.820000,9.820000,9.820000,9.420996,0 +2024-12-03,9.820000,9.820000,9.820000,9.820000,9.420996,0 +2024-12-04,9.830000,9.830000,9.830000,9.830000,9.430590,0 +2024-12-05,9.830000,9.830000,9.830000,9.830000,9.430590,0 +2024-12-06,9.850000,9.850000,9.850000,9.850000,9.449778,0 +2024-12-09,9.840000,9.840000,9.840000,9.840000,9.440185,0 +2024-12-10,9.840000,9.840000,9.840000,9.840000,9.440185,0 +2024-12-11,9.850000,9.850000,9.850000,9.850000,9.449778,0 +2024-12-12,9.830000,9.830000,9.830000,9.830000,9.430590,0 +2024-12-13,9.810000,9.810000,9.810000,9.810000,9.411402,0 +2024-12-16,9.810000,9.810000,9.810000,9.810000,9.411402,0 +2024-12-17,9.800000,9.800000,9.800000,9.800000,9.401810,0 +2024-12-18,9.770000,9.770000,9.770000,9.770000,9.373028,0 +2024-12-19,9.750000,9.750000,9.750000,9.750000,9.353841,0 +2024-12-20,9.760000,9.760000,9.760000,9.760000,9.363434,0 +2024-12-23,9.750000,9.750000,9.750000,9.750000,9.353841,0 +2024-12-24,9.750000,9.750000,9.750000,9.750000,9.353841,0 +2024-12-26,9.760000,9.760000,9.760000,9.760000,9.363434,0 +2024-12-27,9.700000,9.700000,9.700000,9.700000,9.352431,0 +2024-12-30,9.710000,9.710000,9.710000,9.710000,9.362075,0 +2024-12-31,9.710000,9.710000,9.710000,9.710000,9.362075,0 +2025-01-02,9.710000,9.710000,9.710000,9.710000,9.362075,0 +2025-01-03,9.710000,9.710000,9.710000,9.710000,9.362075,0 +2025-01-06,9.710000,9.710000,9.710000,9.710000,9.362075,0 +2025-01-07,9.700000,9.700000,9.700000,9.700000,9.352431,0 +2025-01-08,9.700000,9.700000,9.700000,9.700000,9.352431,0 +2025-01-10,9.670000,9.670000,9.670000,9.670000,9.323507,0 +2025-01-13,9.650000,9.650000,9.650000,9.650000,9.304226,0 +2025-01-14,9.660000,9.660000,9.660000,9.660000,9.313867,0 +2025-01-15,9.710000,9.710000,9.710000,9.710000,9.362075,0 +2025-01-16,9.720000,9.720000,9.720000,9.720000,9.371716,0 +2025-01-17,9.730000,9.730000,9.730000,9.730000,9.381357,0 +2025-01-21,9.760000,9.760000,9.760000,9.760000,9.410282,0 +2025-01-22,9.760000,9.760000,9.760000,9.760000,9.410282,0 +2025-01-23,9.750000,9.750000,9.750000,9.750000,9.400640,0 +2025-01-24,9.760000,9.760000,9.760000,9.760000,9.410282,0 +2025-01-27,9.760000,9.760000,9.760000,9.760000,9.410282,0 +2025-01-28,9.770000,9.770000,9.770000,9.770000,9.419926,0 +2025-01-29,9.730000,9.730000,9.730000,9.730000,9.420842,0 +2025-01-30,9.740000,9.740000,9.740000,9.740000,9.430527,0 +2025-01-31,9.740000,9.740000,9.740000,9.740000,9.430527,0 +2025-02-03,9.740000,9.740000,9.740000,9.740000,9.430527,0 +2025-02-04,9.750000,9.750000,9.750000,9.750000,9.440208,0 +2025-02-05,9.770000,9.770000,9.770000,9.770000,9.459573,0 +2025-02-06,9.770000,9.770000,9.770000,9.770000,9.459573,0 +2025-02-07,9.760000,9.760000,9.760000,9.760000,9.449892,0 +2025-02-10,9.770000,9.770000,9.770000,9.770000,9.459573,0 +2025-02-11,9.760000,9.760000,9.760000,9.760000,9.449892,0 +2025-02-12,9.750000,9.750000,9.750000,9.750000,9.440208,0 +2025-02-13,9.770000,9.770000,9.770000,9.770000,9.459573,0 +2025-02-14,9.790000,9.790000,9.790000,9.790000,9.478937,0 +2025-02-18,9.790000,9.790000,9.790000,9.790000,9.478937,0 +2025-02-19,9.790000,9.790000,9.790000,9.790000,9.478937,0 +2025-02-20,9.800000,9.800000,9.800000,9.800000,9.488621,0 +2025-02-21,9.810000,9.810000,9.810000,9.810000,9.498303,0 +2025-02-24,9.810000,9.810000,9.810000,9.810000,9.498303,0 +2025-02-25,9.820000,9.820000,9.820000,9.820000,9.507985,0 +2025-02-26,9.790000,9.790000,9.790000,9.790000,9.516724,0 +2025-02-27,9.790000,9.790000,9.790000,9.790000,9.516724,0 +2025-02-28,9.790000,9.790000,9.790000,9.790000,9.516724,0 +2025-03-03,9.790000,9.790000,9.790000,9.790000,9.516724,0 +2025-03-04,9.790000,9.790000,9.790000,9.790000,9.516724,0 +2025-03-05,9.780000,9.780000,9.780000,9.780000,9.507003,0 +2025-03-06,9.760000,9.760000,9.760000,9.760000,9.487561,0 +2025-03-07,9.770000,9.770000,9.770000,9.770000,9.497282,0 +2025-03-10,9.760000,9.760000,9.760000,9.760000,9.487561,0 +2025-03-11,9.750000,9.750000,9.750000,9.750000,9.477840,0 +2025-03-12,9.750000,9.750000,9.750000,9.750000,9.477840,0 +2025-03-13,9.740000,9.740000,9.740000,9.740000,9.468118,0 +2025-03-14,9.750000,9.750000,9.750000,9.750000,9.477840,0 +2025-03-17,9.760000,9.760000,9.760000,9.760000,9.487561,0 +2025-03-18,9.760000,9.760000,9.760000,9.760000,9.487561,0 +2025-03-19,9.770000,9.770000,9.770000,9.770000,9.497282,0 +2025-03-20,9.770000,9.770000,9.770000,9.770000,9.497282,0 +2025-03-21,9.770000,9.770000,9.770000,9.770000,9.497282,0 +2025-03-24,9.760000,9.760000,9.760000,9.760000,9.487561,0 +2025-03-25,9.770000,9.770000,9.770000,9.770000,9.497282,0 +2025-03-26,9.760000,9.760000,9.760000,9.760000,9.487561,0 +2025-03-27,9.710000,9.710000,9.710000,9.710000,9.478990,0 +2025-03-28,9.730000,9.730000,9.730000,9.730000,9.498514,0 +2025-03-31,9.720000,9.720000,9.720000,9.720000,9.488750,0 +2025-04-01,9.740000,9.740000,9.740000,9.740000,9.508276,0 +2025-04-02,9.740000,9.740000,9.740000,9.740000,9.508276,0 +2025-04-03,9.740000,9.740000,9.740000,9.740000,9.508276,0 +2025-04-04,9.700000,9.700000,9.700000,9.700000,9.469227,0 +2025-04-07,9.630000,9.630000,9.630000,9.630000,9.400894,0 +2025-04-08,9.620000,9.620000,9.620000,9.620000,9.391131,0 +2025-04-09,9.590000,9.590000,9.590000,9.590000,9.361845,0 +2025-04-10,9.600000,9.600000,9.600000,9.600000,9.371608,0 +2025-04-11,9.580000,9.580000,9.580000,9.580000,9.352083,0 +2025-04-14,9.630000,9.630000,9.630000,9.630000,9.400894,0 +2025-04-15,9.650000,9.650000,9.650000,9.650000,9.420417,0 +2025-04-16,9.670000,9.670000,9.670000,9.670000,9.439941,0 +2025-04-17,9.680000,9.680000,9.680000,9.680000,9.449703,0 +2025-04-21,9.660000,9.660000,9.660000,9.660000,9.430181,0 +2025-04-22,9.680000,9.680000,9.680000,9.680000,9.449703,0 +2025-04-23,9.700000,9.700000,9.700000,9.700000,9.469227,0 +2025-04-24,9.730000,9.730000,9.730000,9.730000,9.498514,0 +2025-04-25,9.750000,9.750000,9.750000,9.750000,9.518038,0 +2025-04-28,9.720000,9.720000,9.720000,9.720000,9.530833,0 +2025-04-29,9.730000,9.730000,9.730000,9.730000,9.540640,0 +2025-04-30,9.730000,9.730000,9.730000,9.730000,9.540640,0 +2025-05-01,9.710000,9.710000,9.710000,9.710000,9.521029,0 +2025-05-02,9.710000,9.710000,9.710000,9.710000,9.521029,0 +2025-05-05,9.710000,9.710000,9.710000,9.710000,9.521029,0 +2025-05-06,9.720000,9.720000,9.720000,9.720000,9.530833,0 +2025-05-07,9.730000,9.730000,9.730000,9.730000,9.540640,0 +2025-05-08,9.720000,9.720000,9.720000,9.720000,9.530833,0 +2025-05-09,9.720000,9.720000,9.720000,9.720000,9.530833,0 +2025-05-12,9.720000,9.720000,9.720000,9.720000,9.530833,0 +2025-05-13,9.730000,9.730000,9.730000,9.730000,9.540640,0 +2025-05-14,9.720000,9.720000,9.720000,9.720000,9.530833,0 +2025-05-15,9.740000,9.740000,9.740000,9.740000,9.550445,0 +2025-05-16,9.750000,9.750000,9.750000,9.750000,9.560250,0 +2025-05-19,9.750000,9.750000,9.750000,9.750000,9.560250,0 +2025-05-20,9.750000,9.750000,9.750000,9.750000,9.560250,0 +2025-05-21,9.730000,9.730000,9.730000,9.730000,9.540640,0 +2025-05-22,9.730000,9.730000,9.730000,9.730000,9.540640,0 +2025-05-23,9.740000,9.740000,9.740000,9.740000,9.550445,0 +2025-05-27,9.760000,9.760000,9.760000,9.760000,9.570055,0 +2025-05-28,9.730000,9.730000,9.730000,9.730000,9.569997,0 +2025-05-29,9.740000,9.740000,9.740000,9.740000,9.579832,0 +2025-05-30,9.750000,9.750000,9.750000,9.750000,9.589668,0 +2025-06-02,9.750000,9.750000,9.750000,9.750000,9.589668,0 +2025-06-03,9.760000,9.760000,9.760000,9.760000,9.599504,0 +2025-06-04,9.790000,9.790000,9.790000,9.790000,9.629010,0 +2025-06-05,9.780000,9.780000,9.780000,9.780000,9.619174,0 +2025-06-06,9.770000,9.770000,9.770000,9.770000,9.609339,0 +2025-06-09,9.780000,9.780000,9.780000,9.780000,9.619174,0 +2025-06-10,9.780000,9.780000,9.780000,9.780000,9.619174,0 +2025-06-11,9.800000,9.800000,9.800000,9.800000,9.638846,0 +2025-06-12,9.810000,9.810000,9.810000,9.810000,9.648682,0 +2025-06-13,9.790000,9.790000,9.790000,9.790000,9.629010,0 +2025-06-16,9.800000,9.800000,9.800000,9.800000,9.638846,0 +2025-06-17,9.800000,9.800000,9.800000,9.800000,9.638846,0 +2025-06-18,9.800000,9.800000,9.800000,9.800000,9.638846,0 +2025-06-20,9.800000,9.800000,9.800000,9.800000,9.638846,0 +2025-06-23,9.820000,9.820000,9.820000,9.820000,9.658516,0 +2025-06-24,9.850000,9.850000,9.850000,9.850000,9.688025,0 +2025-06-25,9.850000,9.850000,9.850000,9.850000,9.688025,0 +2025-06-26,9.820000,9.820000,9.820000,9.820000,9.699401,0 +2025-06-27,9.820000,9.820000,9.820000,9.820000,9.699401,0 +2025-06-30,9.840000,9.840000,9.840000,9.840000,9.719156,0 +2025-07-01,9.850000,9.850000,9.850000,9.850000,9.729034,0 +2025-07-02,9.840000,9.840000,9.840000,9.840000,9.719156,0 +2025-07-03,9.850000,9.850000,9.850000,9.850000,9.729034,0 +2025-07-07,9.840000,9.840000,9.840000,9.840000,9.719156,0 +2025-07-08,9.830000,9.830000,9.830000,9.830000,9.709279,0 +2025-07-09,9.840000,9.840000,9.840000,9.840000,9.719156,0 +2025-07-10,9.840000,9.840000,9.840000,9.840000,9.719156,0 +2025-07-11,9.830000,9.830000,9.830000,9.830000,9.709279,0 +2025-07-14,9.830000,9.830000,9.830000,9.830000,9.709279,0 +2025-07-15,9.820000,9.820000,9.820000,9.820000,9.699401,0 +2025-07-16,9.830000,9.830000,9.830000,9.830000,9.709279,0 +2025-07-17,9.830000,9.830000,9.830000,9.830000,9.709279,0 +2025-07-18,9.840000,9.840000,9.840000,9.840000,9.719156,0 +2025-07-21,9.860000,9.860000,9.860000,9.860000,9.738910,0 +2025-07-22,9.870000,9.870000,9.870000,9.870000,9.748789,0 +2025-07-23,9.870000,9.870000,9.870000,9.870000,9.748789,0 +2025-07-24,9.860000,9.860000,9.860000,9.860000,9.738910,0 +2025-07-25,9.870000,9.870000,9.870000,9.870000,9.748789,0 +2025-07-28,9.870000,9.870000,9.870000,9.870000,9.748789,0 +2025-07-29,9.840000,9.840000,9.840000,9.840000,9.760155,0 +2025-07-30,9.830000,9.830000,9.830000,9.830000,9.750237,0 +2025-07-31,9.830000,9.830000,9.830000,9.830000,9.750237,0 +2025-08-01,9.850000,9.850000,9.850000,9.850000,9.770075,0 +2025-08-04,9.860000,9.860000,9.860000,9.860000,9.779993,0 +2025-08-05,9.860000,9.860000,9.860000,9.860000,9.779993,0 +2025-08-06,9.870000,9.870000,9.870000,9.870000,9.789912,0 +2025-08-07,9.870000,9.870000,9.870000,9.870000,9.789912,0 +2025-08-08,9.870000,9.870000,9.870000,9.870000,9.789912,0 +2025-08-11,9.870000,9.870000,9.870000,9.870000,9.789912,0 +2025-08-12,9.880000,9.880000,9.880000,9.880000,9.799831,0 +2025-08-13,9.900000,9.900000,9.900000,9.900000,9.819669,0 +2025-08-14,9.890000,9.890000,9.890000,9.890000,9.809750,0 +2025-08-15,9.900000,9.900000,9.900000,9.900000,9.819669,0 +2025-08-18,9.890000,9.890000,9.890000,9.890000,9.809750,0 +2025-08-19,9.890000,9.890000,9.890000,9.890000,9.809750,0 +2025-08-20,9.890000,9.890000,9.890000,9.890000,9.809750,0 +2025-08-21,9.880000,9.880000,9.880000,9.880000,9.799831,0 +2025-08-22,9.920000,9.920000,9.920000,9.920000,9.839507,0 +2025-08-25,9.910000,9.910000,9.910000,9.910000,9.829587,0 +2025-08-26,9.920000,9.920000,9.920000,9.920000,9.839507,0 +2025-08-27,9.880000,9.880000,9.880000,9.880000,9.841688,0 +2025-08-28,9.890000,9.890000,9.890000,9.890000,9.851649,0 +2025-08-29,9.890000,9.890000,9.890000,9.890000,9.851649,0 +2025-09-02,9.870000,9.870000,9.870000,9.870000,9.831726,0 +2025-09-03,9.890000,9.890000,9.890000,9.890000,9.851649,0 +2025-09-04,9.900000,9.900000,9.900000,9.900000,9.861609,0 +2025-09-05,9.930000,9.930000,9.930000,9.930000,9.891494,0 +2025-09-08,9.940000,9.940000,9.940000,9.940000,9.901455,0 +2025-09-09,9.940000,9.940000,9.940000,9.940000,9.901455,0 +2025-09-10,9.950000,9.950000,9.950000,9.950000,9.911416,0 +2025-09-11,9.960000,9.960000,9.960000,9.960000,9.921377,0 +2025-09-12,9.960000,9.960000,9.960000,9.960000,9.921377,0 +2025-09-15,9.980000,9.980000,9.980000,9.980000,9.941299,0 +2025-09-16,9.980000,9.980000,9.980000,9.980000,9.941299,0 +2025-09-17,9.980000,9.980000,9.980000,9.980000,9.941299,0 +2025-09-18,9.980000,9.980000,9.980000,9.980000,9.941299,0 +2025-09-19,9.990000,9.990000,9.990000,9.990000,9.951261,0 +2025-09-22,9.980000,9.980000,9.980000,9.980000,9.941299,0 +2025-09-24,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-25,9.920000,9.920000,9.920000,9.920000,9.920000,0 diff --git a/overrides/frozen/jsimx.json b/overrides/frozen/jsimx.json new file mode 100644 index 0000000..ad7b9a2 --- /dev/null +++ b/overrides/frozen/jsimx.json @@ -0,0 +1,7 @@ +{ + "symbol": "jsimx", + "longName": "J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Flexible Debt ETF", + "freeze_date": "2025-09-25", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jsyrx-capitalGain.csv b/overrides/frozen/jsyrx-capitalGain.csv new file mode 100644 index 0000000..358e0c7 --- /dev/null +++ b/overrides/frozen/jsyrx-capitalGain.csv @@ -0,0 +1,8 @@ +Date,Capital Gains +2013-12-18,0.012000 +2014-12-17,0.077000 +2015-12-18,0.007000 +2018-12-14,0.625000 +2019-12-16,0.022000 +2020-12-15,0.468000 +2021-12-15,0.796000 diff --git a/overrides/frozen/jsyrx-dividend.csv b/overrides/frozen/jsyrx-dividend.csv new file mode 100644 index 0000000..b10d5f2 --- /dev/null +++ b/overrides/frozen/jsyrx-dividend.csv @@ -0,0 +1,20 @@ +Date,Dividends +2021-12-15,0.795500 +2023-12-29,0.663120 +2019-06-28,0.176130 +2019-12-16,0.022390 +2020-12-15,0.467620 +2021-06-30,0.133450 +2022-12-30,0.534840 +2024-12-31,0.731160 +2019-12-31,0.167110 +2020-06-30,0.110320 +2020-09-30,0.109420 +2020-12-31,0.110560 +2021-09-30,0.092470 +2019-03-29,0.103070 +2019-09-30,0.133190 +2020-03-31,0.109040 +2021-03-31,0.084090 +2021-12-31,0.190510 +2025-04-22,0.193590 diff --git a/overrides/frozen/jsyrx-history.csv b/overrides/frozen/jsyrx-history.csv new file mode 100644 index 0000000..ff62aac --- /dev/null +++ b/overrides/frozen/jsyrx-history.csv @@ -0,0 +1,1581 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,18.000000,18.000000,18.000000,18.000000,14.257742,0 +2019-01-03,17.920000,17.920000,17.920000,17.920000,14.194374,0 +2019-01-04,18.139999,18.139999,18.139999,18.139999,14.368635,0 +2019-01-07,18.200001,18.200001,18.200001,18.200001,14.416162,0 +2019-01-08,18.270000,18.270000,18.270000,18.270000,14.471611,0 +2019-01-09,18.340000,18.340000,18.340000,18.340000,14.527054,0 +2019-01-10,18.370001,18.370001,18.370001,18.370001,14.550817,0 +2019-01-11,18.370001,18.370001,18.370001,18.370001,14.550817,0 +2019-01-14,18.320000,18.320000,18.320000,18.320000,14.511215,0 +2019-01-15,18.379999,18.379999,18.379999,18.379999,14.558740,0 +2019-01-16,18.410000,18.410000,18.410000,18.410000,14.582502,0 +2019-01-17,18.459999,18.459999,18.459999,18.459999,14.622104,0 +2019-01-18,18.540001,18.540001,18.540001,18.540001,14.685474,0 +2019-01-22,18.440001,18.440001,18.440001,18.440001,14.606266,0 +2019-01-23,18.459999,18.459999,18.459999,18.459999,14.622104,0 +2019-01-24,18.500000,18.500000,18.500000,18.500000,14.653789,0 +2019-01-25,18.570000,18.570000,18.570000,18.570000,14.709238,0 +2019-01-28,18.520000,18.520000,18.520000,18.520000,14.669630,0 +2019-01-29,18.549999,18.549999,18.549999,18.549999,14.693395,0 +2019-01-30,18.670000,18.670000,18.670000,18.670000,14.788446,0 +2019-01-31,18.750000,18.750000,18.750000,18.750000,14.851812,0 +2019-02-01,18.730000,18.730000,18.730000,18.730000,14.835971,0 +2019-02-04,18.760000,18.760000,18.760000,18.760000,14.859737,0 +2019-02-05,18.830000,18.830000,18.830000,18.830000,14.915180,0 +2019-02-06,18.799999,18.799999,18.799999,18.799999,14.891419,0 +2019-02-07,18.750000,18.750000,18.750000,18.750000,14.851812,0 +2019-02-08,18.750000,18.750000,18.750000,18.750000,14.851812,0 +2019-02-11,18.740000,18.740000,18.740000,18.740000,14.843895,0 +2019-02-12,18.820000,18.820000,18.820000,18.820000,14.907257,0 +2019-02-13,18.830000,18.830000,18.830000,18.830000,14.915180,0 +2019-02-14,18.840000,18.840000,18.840000,18.840000,14.923105,0 +2019-02-15,18.920000,18.920000,18.920000,18.920000,14.986468,0 +2019-02-19,18.959999,18.959999,18.959999,18.959999,15.018151,0 +2019-02-20,18.969999,18.969999,18.969999,18.969999,15.026074,0 +2019-02-21,18.930000,18.930000,18.930000,18.930000,14.994394,0 +2019-02-22,19.000000,19.000000,19.000000,19.000000,15.049837,0 +2019-02-25,19.010000,19.010000,19.010000,19.010000,15.057763,0 +2019-02-26,19.030001,19.030001,19.030001,19.030001,15.073607,0 +2019-02-27,19.000000,19.000000,19.000000,19.000000,15.049837,0 +2019-02-28,18.969999,18.969999,18.969999,18.969999,15.026074,0 +2019-03-01,18.990000,18.990000,18.990000,18.990000,15.041920,0 +2019-03-04,18.990000,18.990000,18.990000,18.990000,15.041920,0 +2019-03-05,18.990000,18.990000,18.990000,18.990000,15.041920,0 +2019-03-06,18.959999,18.959999,18.959999,18.959999,15.018151,0 +2019-03-07,18.900000,18.900000,18.900000,18.900000,14.970626,0 +2019-03-08,18.900000,18.900000,18.900000,18.900000,14.970626,0 +2019-03-11,18.990000,18.990000,18.990000,18.990000,15.041920,0 +2019-03-12,19.030001,19.030001,19.030001,19.030001,15.073607,0 +2019-03-13,19.080000,19.080000,19.080000,19.080000,15.113207,0 +2019-03-14,19.059999,19.059999,19.059999,19.059999,15.097365,0 +2019-03-15,19.129999,19.129999,19.129999,19.129999,15.152811,0 +2019-03-18,19.150000,19.150000,19.150000,19.150000,15.168654,0 +2019-03-19,19.150000,19.150000,19.150000,19.150000,15.168654,0 +2019-03-20,19.180000,19.180000,19.180000,19.180000,15.192415,0 +2019-03-21,19.240000,19.240000,19.240000,19.240000,15.239942,0 +2019-03-22,19.150000,19.150000,19.150000,19.150000,15.168654,0 +2019-03-25,19.160000,19.160000,19.160000,19.160000,15.176578,0 +2019-03-26,19.209999,19.209999,19.209999,19.209999,15.216180,0 +2019-03-27,19.200001,19.200001,19.200001,19.200001,15.208260,0 +2019-03-28,19.219999,19.219999,19.219999,19.219999,15.224100,0 +2019-03-29,19.150000,19.150000,19.150000,19.150000,15.250436,0 +2019-04-01,19.200001,19.200001,19.200001,19.200001,15.290257,0 +2019-04-02,19.219999,19.219999,19.219999,19.219999,15.306183,0 +2019-04-03,19.230000,19.230000,19.230000,19.230000,15.314146,0 +2019-04-04,19.240000,19.240000,19.240000,19.240000,15.322109,0 +2019-04-05,19.290001,19.290001,19.290001,19.290001,15.361925,0 +2019-04-08,19.280001,19.280001,19.280001,19.280001,15.353966,0 +2019-04-09,19.250000,19.250000,19.250000,19.250000,15.330070,0 +2019-04-10,19.299999,19.299999,19.299999,19.299999,15.369887,0 +2019-04-11,19.280001,19.280001,19.280001,19.280001,15.353966,0 +2019-04-12,19.309999,19.309999,19.309999,19.309999,15.377854,0 +2019-04-15,19.309999,19.309999,19.309999,19.309999,15.377854,0 +2019-04-16,19.299999,19.299999,19.299999,19.299999,15.369887,0 +2019-04-17,19.290001,19.290001,19.290001,19.290001,15.361925,0 +2019-04-18,19.309999,19.309999,19.309999,19.309999,15.377854,0 +2019-04-22,19.290001,19.290001,19.290001,19.290001,15.361925,0 +2019-04-23,19.350000,19.350000,19.350000,19.350000,15.409713,0 +2019-04-24,19.350000,19.350000,19.350000,19.350000,15.409713,0 +2019-04-25,19.340000,19.340000,19.340000,19.340000,15.401747,0 +2019-04-26,19.389999,19.389999,19.389999,19.389999,15.441565,0 +2019-04-29,19.389999,19.389999,19.389999,19.389999,15.441565,0 +2019-04-30,19.410000,19.410000,19.410000,19.410000,15.457491,0 +2019-05-01,19.360001,19.360001,19.360001,19.360001,15.417671,0 +2019-05-02,19.330000,19.330000,19.330000,19.330000,15.393784,0 +2019-05-03,19.420000,19.420000,19.420000,19.420000,15.465455,0 +2019-05-06,19.379999,19.379999,19.379999,19.379999,15.433602,0 +2019-05-07,19.270000,19.270000,19.270000,19.270000,15.346000,0 +2019-05-08,19.250000,19.250000,19.250000,19.250000,15.330070,0 +2019-05-09,19.230000,19.230000,19.230000,19.230000,15.314146,0 +2019-05-10,19.260000,19.260000,19.260000,19.260000,15.338036,0 +2019-05-13,19.120001,19.120001,19.120001,19.120001,15.226545,0 +2019-05-14,19.180000,19.180000,19.180000,19.180000,15.274327,0 +2019-05-15,19.230000,19.230000,19.230000,19.230000,15.314146,0 +2019-05-16,19.270000,19.270000,19.270000,19.270000,15.346000,0 +2019-05-17,19.219999,19.219999,19.219999,19.219999,15.306183,0 +2019-05-20,19.170000,19.170000,19.170000,19.170000,15.266358,0 +2019-05-21,19.240000,19.240000,19.240000,19.240000,15.322109,0 +2019-05-22,19.219999,19.219999,19.219999,19.219999,15.306183,0 +2019-05-23,19.170000,19.170000,19.170000,19.170000,15.266358,0 +2019-05-24,19.209999,19.209999,19.209999,19.209999,15.298217,0 +2019-05-28,19.170000,19.170000,19.170000,19.170000,15.266358,0 +2019-05-29,19.129999,19.129999,19.129999,19.129999,15.234510,0 +2019-05-30,19.170000,19.170000,19.170000,19.170000,15.266358,0 +2019-05-31,19.150000,19.150000,19.150000,19.150000,15.250436,0 +2019-06-03,19.180000,19.180000,19.180000,19.180000,15.274327,0 +2019-06-04,19.280001,19.280001,19.280001,19.280001,15.353966,0 +2019-06-05,19.320000,19.320000,19.320000,19.320000,15.385818,0 +2019-06-06,19.350000,19.350000,19.350000,19.350000,15.409713,0 +2019-06-07,19.459999,19.459999,19.459999,19.459999,15.497313,0 +2019-06-10,19.469999,19.469999,19.469999,19.469999,15.505274,0 +2019-06-11,19.480000,19.480000,19.480000,19.480000,15.513239,0 +2019-06-12,19.459999,19.459999,19.459999,19.459999,15.497313,0 +2019-06-13,19.500000,19.500000,19.500000,19.500000,15.529165,0 +2019-06-14,19.469999,19.469999,19.469999,19.469999,15.505274,0 +2019-06-17,19.480000,19.480000,19.480000,19.480000,15.513239,0 +2019-06-18,19.590000,19.590000,19.590000,19.590000,15.600837,0 +2019-06-19,19.650000,19.650000,19.650000,19.650000,15.648623,0 +2019-06-20,19.750000,19.750000,19.750000,19.750000,15.728255,0 +2019-06-21,19.709999,19.709999,19.709999,19.709999,15.696400,0 +2019-06-24,19.719999,19.719999,19.719999,19.719999,15.704368,0 +2019-06-25,19.650000,19.650000,19.650000,19.650000,15.648623,0 +2019-06-26,19.629999,19.629999,19.629999,19.629999,15.632694,0 +2019-06-27,19.680000,19.680000,19.680000,19.680000,15.672510,0 +2019-06-28,19.549999,19.549999,19.549999,19.549999,15.709576,0 +2019-07-01,19.600000,19.600000,19.600000,19.600000,15.749759,0 +2019-07-02,19.639999,19.639999,19.639999,19.639999,15.781898,0 +2019-07-03,19.709999,19.709999,19.709999,19.709999,15.838145,0 +2019-07-05,19.650000,19.650000,19.650000,19.650000,15.789939,0 +2019-07-08,19.610001,19.610001,19.610001,19.610001,15.757793,0 +2019-07-09,19.600000,19.600000,19.600000,19.600000,15.749759,0 +2019-07-10,19.639999,19.639999,19.639999,19.639999,15.781898,0 +2019-07-11,19.610001,19.610001,19.610001,19.610001,15.757793,0 +2019-07-12,19.639999,19.639999,19.639999,19.639999,15.781898,0 +2019-07-15,19.660000,19.660000,19.660000,19.660000,15.797970,0 +2019-07-16,19.629999,19.629999,19.629999,19.629999,15.773866,0 +2019-07-17,19.620001,19.620001,19.620001,19.620001,15.765826,0 +2019-07-18,19.660000,19.660000,19.660000,19.660000,15.797970,0 +2019-07-19,19.610001,19.610001,19.610001,19.610001,15.757793,0 +2019-07-22,19.620001,19.620001,19.620001,19.620001,15.765826,0 +2019-07-23,19.670000,19.670000,19.670000,19.670000,15.806010,0 +2019-07-24,19.709999,19.709999,19.709999,19.709999,15.838145,0 +2019-07-25,19.639999,19.639999,19.639999,19.639999,15.781898,0 +2019-07-26,19.690001,19.690001,19.690001,19.690001,15.822080,0 +2019-07-29,19.690001,19.690001,19.690001,19.690001,15.822080,0 +2019-07-30,19.660000,19.660000,19.660000,19.660000,15.797970,0 +2019-07-31,19.610001,19.610001,19.610001,19.610001,15.757793,0 +2019-08-01,19.600000,19.600000,19.600000,19.600000,15.749759,0 +2019-08-02,19.559999,19.559999,19.559999,19.559999,15.717612,0 +2019-08-05,19.389999,19.389999,19.389999,19.389999,15.581010,0 +2019-08-06,19.480000,19.480000,19.480000,19.480000,15.653332,0 +2019-08-07,19.500000,19.500000,19.500000,19.500000,15.669401,0 +2019-08-08,19.629999,19.629999,19.629999,19.629999,15.773866,0 +2019-08-09,19.570000,19.570000,19.570000,19.570000,15.725649,0 +2019-08-12,19.520000,19.520000,19.520000,19.520000,15.685474,0 +2019-08-13,19.590000,19.590000,19.590000,19.590000,15.741720,0 +2019-08-14,19.430000,19.430000,19.430000,19.430000,15.613150,0 +2019-08-15,19.490000,19.490000,19.490000,19.490000,15.661365,0 +2019-08-16,19.580000,19.580000,19.580000,19.580000,15.733684,0 +2019-08-19,19.620001,19.620001,19.620001,19.620001,15.765826,0 +2019-08-20,19.600000,19.600000,19.600000,19.600000,15.749759,0 +2019-08-21,19.650000,19.650000,19.650000,19.650000,15.789939,0 +2019-08-22,19.629999,19.629999,19.629999,19.629999,15.773866,0 +2019-08-23,19.530001,19.530001,19.530001,19.530001,15.693509,0 +2019-08-26,19.580000,19.580000,19.580000,19.580000,15.733684,0 +2019-08-27,19.600000,19.600000,19.600000,19.600000,15.749759,0 +2019-08-28,19.639999,19.639999,19.639999,19.639999,15.781898,0 +2019-08-29,19.709999,19.709999,19.709999,19.709999,15.838145,0 +2019-08-30,19.730000,19.730000,19.730000,19.730000,15.854219,0 +2019-09-03,19.709999,19.709999,19.709999,19.709999,15.838145,0 +2019-09-04,19.809999,19.809999,19.809999,19.809999,15.918504,0 +2019-09-05,19.840000,19.840000,19.840000,19.840000,15.942612,0 +2019-09-06,19.860001,19.860001,19.860001,19.860001,15.958681,0 +2019-09-09,19.830000,19.830000,19.830000,19.830000,15.934579,0 +2019-09-10,19.780001,19.780001,19.780001,19.780001,15.894403,0 +2019-09-11,19.830000,19.830000,19.830000,19.830000,15.934579,0 +2019-09-12,19.850000,19.850000,19.850000,19.850000,15.950648,0 +2019-09-13,19.799999,19.799999,19.799999,19.799999,15.910472,0 +2019-09-16,19.799999,19.799999,19.799999,19.799999,15.910472,0 +2019-09-17,19.840000,19.840000,19.840000,19.840000,15.942612,0 +2019-09-18,19.840000,19.840000,19.840000,19.840000,15.942612,0 +2019-09-19,19.860001,19.860001,19.860001,19.860001,15.958681,0 +2019-09-20,19.860001,19.860001,19.860001,19.860001,15.958681,0 +2019-09-23,19.870001,19.870001,19.870001,19.870001,15.966718,0 +2019-09-24,19.850000,19.850000,19.850000,19.850000,15.950648,0 +2019-09-25,19.830000,19.830000,19.830000,19.830000,15.934579,0 +2019-09-26,19.840000,19.840000,19.840000,19.840000,15.942612,0 +2019-09-27,19.809999,19.809999,19.809999,19.809999,15.918504,0 +2019-09-30,19.709999,19.709999,19.709999,19.709999,15.945354,0 +2019-10-01,19.650000,19.650000,19.650000,19.650000,15.896815,0 +2019-10-02,19.540001,19.540001,19.540001,19.540001,15.807828,0 +2019-10-03,19.629999,19.629999,19.629999,19.629999,15.880635,0 +2019-10-04,19.730000,19.730000,19.730000,19.730000,15.961536,0 +2019-10-07,19.680000,19.680000,19.680000,19.680000,15.921085,0 +2019-10-08,19.590000,19.590000,19.590000,19.590000,15.848276,0 +2019-10-09,19.629999,19.629999,19.629999,19.629999,15.880635,0 +2019-10-10,19.629999,19.629999,19.629999,19.629999,15.880635,0 +2019-10-11,19.700001,19.700001,19.700001,19.700001,15.937263,0 +2019-10-14,19.690001,19.690001,19.690001,19.690001,15.929176,0 +2019-10-15,19.740000,19.740000,19.740000,19.740000,15.969625,0 +2019-10-16,19.750000,19.750000,19.750000,19.750000,15.977715,0 +2019-10-17,19.770000,19.770000,19.770000,19.770000,15.993896,0 +2019-10-18,19.770000,19.770000,19.770000,19.770000,15.993896,0 +2019-10-21,19.799999,19.799999,19.799999,19.799999,16.018162,0 +2019-10-22,19.799999,19.799999,19.799999,19.799999,16.018162,0 +2019-10-23,19.820000,19.820000,19.820000,19.820000,16.034342,0 +2019-10-24,19.840000,19.840000,19.840000,19.840000,16.050526,0 +2019-10-25,19.850000,19.850000,19.850000,19.850000,16.058615,0 +2019-10-28,19.860001,19.860001,19.860001,19.860001,16.066706,0 +2019-10-29,19.850000,19.850000,19.850000,19.850000,16.058615,0 +2019-10-30,19.910000,19.910000,19.910000,19.910000,16.107153,0 +2019-10-31,19.920000,19.920000,19.920000,19.920000,16.115244,0 +2019-11-01,19.990000,19.990000,19.990000,19.990000,16.171873,0 +2019-11-04,20.000000,20.000000,20.000000,20.000000,16.179966,0 +2019-11-05,19.950001,19.950001,19.950001,19.950001,16.139515,0 +2019-11-06,19.959999,19.959999,19.959999,19.959999,16.147602,0 +2019-11-07,19.940001,19.940001,19.940001,19.940001,16.131426,0 +2019-11-08,19.930000,19.930000,19.930000,19.930000,16.123333,0 +2019-11-11,19.920000,19.920000,19.920000,19.920000,16.115244,0 +2019-11-12,19.920000,19.920000,19.920000,19.920000,16.115244,0 +2019-11-13,19.930000,19.930000,19.930000,19.930000,16.123333,0 +2019-11-14,19.959999,19.959999,19.959999,19.959999,16.147602,0 +2019-11-15,20.010000,20.010000,20.010000,20.010000,16.188055,0 +2019-11-18,20.020000,20.020000,20.020000,20.020000,16.196146,0 +2019-11-19,20.030001,20.030001,20.030001,20.030001,16.204233,0 +2019-11-20,20.020000,20.020000,20.020000,20.020000,16.196146,0 +2019-11-21,19.990000,19.990000,19.990000,19.990000,16.171873,0 +2019-11-22,20.000000,20.000000,20.000000,20.000000,16.179966,0 +2019-11-25,20.070000,20.070000,20.070000,20.070000,16.236595,0 +2019-11-26,20.100000,20.100000,20.100000,20.100000,16.260862,0 +2019-11-27,20.120001,20.120001,20.120001,20.120001,16.277046,0 +2019-11-29,20.059999,20.059999,20.059999,20.059999,16.228502,0 +2019-12-02,20.000000,20.000000,20.000000,20.000000,16.179966,0 +2019-12-03,20.010000,20.010000,20.010000,20.010000,16.188055,0 +2019-12-04,20.049999,20.049999,20.049999,20.049999,16.220413,0 +2019-12-05,20.040001,20.040001,20.040001,20.040001,16.212322,0 +2019-12-06,20.100000,20.100000,20.100000,20.100000,16.260862,0 +2019-12-09,20.080000,20.080000,20.080000,20.080000,16.244680,0 +2019-12-10,20.070000,20.070000,20.070000,20.070000,16.236595,0 +2019-12-11,20.120001,20.120001,20.120001,20.120001,16.277046,0 +2019-12-12,20.139999,20.139999,20.139999,20.139999,16.293226,0 +2019-12-13,20.209999,20.209999,20.209999,20.209999,16.349852,0 +2019-12-16,20.219999,20.219999,20.219999,20.219999,16.376085,0 +2019-12-17,20.230000,20.230000,20.230000,20.230000,16.384186,0 +2019-12-18,20.219999,20.219999,20.219999,20.219999,16.376085,0 +2019-12-19,20.260000,20.260000,20.260000,20.260000,16.408485,0 +2019-12-20,20.280001,20.280001,20.280001,20.280001,16.424679,0 +2019-12-23,20.280001,20.280001,20.280001,20.280001,16.424679,0 +2019-12-24,20.299999,20.299999,20.299999,20.299999,16.440880,0 +2019-12-26,20.340000,20.340000,20.340000,20.340000,16.473274,0 +2019-12-27,20.370001,20.370001,20.370001,20.370001,16.497570,0 +2019-12-30,20.320000,20.320000,20.320000,20.320000,16.457073,0 +2019-12-31,20.170000,20.170000,20.170000,20.170000,16.471046,0 +2020-01-02,20.260000,20.260000,20.260000,20.260000,16.544546,0 +2020-01-03,20.230000,20.230000,20.230000,20.230000,16.520044,0 +2020-01-06,20.240000,20.240000,20.240000,20.240000,16.528214,0 +2020-01-07,20.209999,20.209999,20.209999,20.209999,16.503710,0 +2020-01-08,20.219999,20.219999,20.219999,20.219999,16.511875,0 +2020-01-09,20.270000,20.270000,20.270000,20.270000,16.552710,0 +2020-01-10,20.280001,20.280001,20.280001,20.280001,16.560873,0 +2020-01-13,20.330000,20.330000,20.330000,20.330000,16.601706,0 +2020-01-14,20.340000,20.340000,20.340000,20.340000,16.609871,0 +2020-01-15,20.360001,20.360001,20.360001,20.360001,16.626205,0 +2020-01-16,20.410000,20.410000,20.410000,20.410000,16.667036,0 +2020-01-17,20.430000,20.430000,20.430000,20.430000,16.683367,0 +2020-01-21,20.410000,20.410000,20.410000,20.410000,16.667036,0 +2020-01-22,20.430000,20.430000,20.430000,20.430000,16.683367,0 +2020-01-23,20.440001,20.440001,20.440001,20.440001,16.691536,0 +2020-01-24,20.400000,20.400000,20.400000,20.400000,16.658869,0 +2020-01-27,20.280001,20.280001,20.280001,20.280001,16.560873,0 +2020-01-28,20.340000,20.340000,20.340000,20.340000,16.609871,0 +2020-01-29,20.379999,20.379999,20.379999,20.379999,16.642532,0 +2020-01-30,20.379999,20.379999,20.379999,20.379999,16.642532,0 +2020-01-31,20.299999,20.299999,20.299999,20.299999,16.577209,0 +2020-02-03,20.320000,20.320000,20.320000,20.320000,16.593536,0 +2020-02-04,20.400000,20.400000,20.400000,20.400000,16.658869,0 +2020-02-05,20.450001,20.450001,20.450001,20.450001,16.699701,0 +2020-02-06,20.469999,20.469999,20.469999,20.469999,16.716030,0 +2020-02-07,20.450001,20.450001,20.450001,20.450001,16.699701,0 +2020-02-10,20.520000,20.520000,20.520000,20.520000,16.756863,0 +2020-02-11,20.540001,20.540001,20.540001,20.540001,16.773195,0 +2020-02-12,20.600000,20.600000,20.600000,20.600000,16.822189,0 +2020-02-13,20.580000,20.580000,20.580000,20.580000,16.805862,0 +2020-02-14,20.620001,20.620001,20.620001,20.620001,16.838522,0 +2020-02-18,20.610001,20.610001,20.610001,20.610001,16.830355,0 +2020-02-19,20.639999,20.639999,20.639999,20.639999,16.854853,0 +2020-02-20,20.620001,20.620001,20.620001,20.620001,16.838522,0 +2020-02-21,20.590000,20.590000,20.590000,20.590000,16.814028,0 +2020-02-24,20.370001,20.370001,20.370001,20.370001,16.634369,0 +2020-02-25,20.180000,20.180000,20.180000,20.180000,16.479214,0 +2020-02-26,20.129999,20.129999,20.129999,20.129999,16.438383,0 +2020-02-27,19.879999,19.879999,19.879999,19.879999,16.234232,0 +2020-02-28,19.860001,19.860001,19.860001,19.860001,16.217901,0 +2020-03-02,20.070000,20.070000,20.070000,20.070000,16.389387,0 +2020-03-03,20.049999,20.049999,20.049999,20.049999,16.373055,0 +2020-03-04,20.290001,20.290001,20.290001,20.290001,16.569042,0 +2020-03-05,20.100000,20.100000,20.100000,20.100000,16.413885,0 +2020-03-06,19.990000,19.990000,19.990000,19.990000,16.324057,0 +2020-03-09,19.330000,19.330000,19.330000,19.330000,15.785092,0 +2020-03-10,19.500000,19.500000,19.500000,19.500000,15.923919,0 +2020-03-11,19.070000,19.070000,19.070000,19.070000,15.572777,0 +2020-03-12,18.240000,18.240000,18.240000,18.240000,14.894988,0 +2020-03-13,18.670000,18.670000,18.670000,18.670000,15.246130,0 +2020-03-16,17.860001,17.860001,17.860001,17.860001,14.584677,0 +2020-03-17,17.950001,17.950001,17.950001,17.950001,14.658174,0 +2020-03-18,17.340000,17.340000,17.340000,17.340000,14.160041,0 +2020-03-19,17.219999,17.219999,17.219999,17.219999,14.062046,0 +2020-03-20,17.129999,17.129999,17.129999,17.129999,13.988549,0 +2020-03-23,16.969999,16.969999,16.969999,16.969999,13.857892,0 +2020-03-24,17.360001,17.360001,17.360001,17.360001,14.176372,0 +2020-03-25,17.590000,17.590000,17.590000,17.590000,14.364190,0 +2020-03-26,18.030001,18.030001,18.030001,18.030001,14.723500,0 +2020-03-27,17.980000,17.980000,17.980000,17.980000,14.682669,0 +2020-03-30,18.170000,18.170000,18.170000,18.170000,14.837828,0 +2020-03-31,18.049999,18.049999,18.049999,18.049999,14.828820,0 +2020-04-01,17.760000,17.760000,17.760000,17.760000,14.590574,0 +2020-04-02,17.879999,17.879999,17.879999,17.879999,14.689159,0 +2020-04-03,17.750000,17.750000,17.750000,17.750000,14.582357,0 +2020-04-06,18.129999,18.129999,18.129999,18.129999,14.894545,0 +2020-04-07,18.180000,18.180000,18.180000,18.180000,14.935621,0 +2020-04-08,18.360001,18.360001,18.360001,18.360001,15.083499,0 +2020-04-09,18.610001,18.610001,18.610001,18.610001,15.288889,0 +2020-04-13,18.549999,18.549999,18.549999,18.549999,15.239592,0 +2020-04-14,18.760000,18.760000,18.760000,18.760000,15.412116,0 +2020-04-15,18.610001,18.610001,18.610001,18.610001,15.288889,0 +2020-04-16,18.629999,18.629999,18.629999,18.629999,15.305316,0 +2020-04-17,18.820000,18.820000,18.820000,18.820000,15.461406,0 +2020-04-20,18.690001,18.690001,18.690001,18.690001,15.354609,0 +2020-04-21,18.500000,18.500000,18.500000,18.500000,15.198512,0 +2020-04-22,18.629999,18.629999,18.629999,18.629999,15.305316,0 +2020-04-23,18.629999,18.629999,18.629999,18.629999,15.305316,0 +2020-04-24,18.709999,18.709999,18.709999,18.709999,15.371038,0 +2020-04-27,18.790001,18.790001,18.790001,18.790001,15.436762,0 +2020-04-28,18.830000,18.830000,18.830000,18.830000,15.469622,0 +2020-04-29,19.030001,19.030001,19.030001,19.030001,15.633934,0 +2020-04-30,18.930000,18.930000,18.930000,18.930000,15.551781,0 +2020-05-01,18.760000,18.760000,18.760000,18.760000,15.412116,0 +2020-05-04,18.770000,18.770000,18.770000,18.770000,15.420331,0 +2020-05-05,18.820000,18.820000,18.820000,18.820000,15.461406,0 +2020-05-06,18.750000,18.750000,18.750000,18.750000,15.403900,0 +2020-05-07,18.879999,18.879999,18.879999,18.879999,15.510700,0 +2020-05-08,18.990000,18.990000,18.990000,18.990000,15.601070,0 +2020-05-11,18.959999,18.959999,18.959999,18.959999,15.576421,0 +2020-05-12,18.860001,18.860001,18.860001,18.860001,15.494268,0 +2020-05-13,18.770000,18.770000,18.770000,18.770000,15.420331,0 +2020-05-14,18.799999,18.799999,18.799999,18.799999,15.444980,0 +2020-05-15,18.820000,18.820000,18.820000,18.820000,15.461406,0 +2020-05-18,19.080000,19.080000,19.080000,19.080000,15.675009,0 +2020-05-19,19.040001,19.040001,19.040001,19.040001,15.642148,0 +2020-05-20,19.200001,19.200001,19.200001,19.200001,15.773597,0 +2020-05-21,19.160000,19.160000,19.160000,19.160000,15.740735,0 +2020-05-22,19.170000,19.170000,19.170000,19.170000,15.748949,0 +2020-05-26,19.320000,19.320000,19.320000,19.320000,15.872181,0 +2020-05-27,19.430000,19.430000,19.430000,19.430000,15.962547,0 +2020-05-28,19.440001,19.440001,19.440001,19.440001,15.970765,0 +2020-05-29,19.480000,19.480000,19.480000,19.480000,16.003626,0 +2020-06-01,19.580000,19.580000,19.580000,19.580000,16.085779,0 +2020-06-02,19.670000,19.670000,19.670000,19.670000,16.159716,0 +2020-06-03,19.820000,19.820000,19.820000,19.820000,16.282948,0 +2020-06-04,19.780001,19.780001,19.780001,19.780001,16.250088,0 +2020-06-05,19.990000,19.990000,19.990000,19.990000,16.422609,0 +2020-06-08,20.110001,20.110001,20.110001,20.110001,16.521198,0 +2020-06-09,20.040001,20.040001,20.040001,20.040001,16.463688,0 +2020-06-10,20.020000,20.020000,20.020000,20.020000,16.447258,0 +2020-06-11,19.549999,19.549999,19.549999,19.549999,16.061132,0 +2020-06-12,19.670000,19.670000,19.670000,19.670000,16.159716,0 +2020-06-15,19.709999,19.709999,19.709999,19.709999,16.192579,0 +2020-06-16,19.870001,19.870001,19.870001,19.870001,16.324026,0 +2020-06-17,19.870001,19.870001,19.870001,19.870001,16.324026,0 +2020-06-18,19.860001,19.860001,19.860001,19.860001,16.315813,0 +2020-06-19,19.830000,19.830000,19.830000,19.830000,16.291166,0 +2020-06-22,19.889999,19.889999,19.889999,19.889999,16.340454,0 +2020-06-23,19.930000,19.930000,19.930000,19.930000,16.373320,0 +2020-06-24,19.740000,19.740000,19.740000,19.740000,16.217224,0 +2020-06-25,19.809999,19.809999,19.809999,19.809999,16.274736,0 +2020-06-26,19.680000,19.680000,19.680000,19.680000,16.167938,0 +2020-06-29,19.770000,19.770000,19.770000,19.770000,16.241873,0 +2020-06-30,19.719999,19.719999,19.719999,19.719999,16.291704,0 +2020-07-01,19.770000,19.770000,19.770000,19.770000,16.333014,0 +2020-07-02,19.870001,19.870001,19.870001,19.870001,16.415628,0 +2020-07-06,20.010000,20.010000,20.010000,20.010000,16.531288,0 +2020-07-07,19.930000,19.930000,19.930000,19.930000,16.465200,0 +2020-07-08,19.990000,19.990000,19.990000,19.990000,16.514765,0 +2020-07-09,19.950001,19.950001,19.950001,19.950001,16.481724,0 +2020-07-10,20.000000,20.000000,20.000000,20.000000,16.523029,0 +2020-07-13,19.959999,19.959999,19.959999,19.959999,16.489981,0 +2020-07-14,20.049999,20.049999,20.049999,20.049999,16.564337,0 +2020-07-15,20.150000,20.150000,20.150000,20.150000,16.646954,0 +2020-07-16,20.120001,20.120001,20.120001,20.120001,16.622169,0 +2020-07-17,20.170000,20.170000,20.170000,20.170000,16.663475,0 +2020-07-20,20.230000,20.230000,20.230000,20.230000,16.713045,0 +2020-07-21,20.290001,20.290001,20.290001,20.290001,16.762615,0 +2020-07-22,20.330000,20.330000,20.330000,20.330000,16.795656,0 +2020-07-23,20.280001,20.280001,20.280001,20.280001,16.754351,0 +2020-07-24,20.230000,20.230000,20.230000,20.230000,16.713045,0 +2020-07-27,20.299999,20.299999,20.299999,20.299999,16.770876,0 +2020-07-28,20.270000,20.270000,20.270000,20.270000,16.746090,0 +2020-07-29,20.379999,20.379999,20.379999,20.379999,16.836962,0 +2020-07-30,20.340000,20.340000,20.340000,20.340000,16.803921,0 +2020-07-31,20.309999,20.309999,20.309999,20.309999,16.779135,0 +2020-08-03,20.400000,20.400000,20.400000,20.400000,16.853489,0 +2020-08-04,20.469999,20.469999,20.469999,20.469999,16.911318,0 +2020-08-05,20.520000,20.520000,20.520000,20.520000,16.952629,0 +2020-08-06,20.559999,20.559999,20.559999,20.559999,16.985670,0 +2020-08-07,20.540001,20.540001,20.540001,20.540001,16.969152,0 +2020-08-10,20.559999,20.559999,20.559999,20.559999,16.985670,0 +2020-08-11,20.510000,20.510000,20.510000,20.510000,16.944363,0 +2020-08-12,20.610001,20.610001,20.610001,20.610001,17.026979,0 +2020-08-13,20.559999,20.559999,20.559999,20.559999,16.985670,0 +2020-08-14,20.540001,20.540001,20.540001,20.540001,16.969152,0 +2020-08-17,20.590000,20.590000,20.590000,20.590000,17.010462,0 +2020-08-18,20.600000,20.600000,20.600000,20.600000,17.018719,0 +2020-08-19,20.549999,20.549999,20.549999,20.549999,16.977409,0 +2020-08-20,20.559999,20.559999,20.559999,20.559999,16.985670,0 +2020-08-21,20.580000,20.580000,20.580000,20.580000,17.002197,0 +2020-08-24,20.660000,20.660000,20.660000,20.660000,17.068287,0 +2020-08-25,20.690001,20.690001,20.690001,20.690001,17.093075,0 +2020-08-26,20.730000,20.730000,20.730000,20.730000,17.126120,0 +2020-08-27,20.690001,20.690001,20.690001,20.690001,17.093075,0 +2020-08-28,20.760000,20.760000,20.760000,20.760000,17.150906,0 +2020-08-31,20.719999,20.719999,20.719999,20.719999,17.117857,0 +2020-09-01,20.809999,20.809999,20.809999,20.809999,17.192211,0 +2020-09-02,20.930000,20.930000,20.930000,20.930000,17.291348,0 +2020-09-03,20.700001,20.700001,20.700001,20.700001,17.101336,0 +2020-09-04,20.629999,20.629999,20.629999,20.629999,17.043505,0 +2020-09-08,20.469999,20.469999,20.469999,20.469999,16.911318,0 +2020-09-09,20.610001,20.610001,20.610001,20.610001,17.026979,0 +2020-09-10,20.500000,20.500000,20.500000,20.500000,16.936104,0 +2020-09-11,20.540001,20.540001,20.540001,20.540001,16.969152,0 +2020-09-14,20.629999,20.629999,20.629999,20.629999,17.043505,0 +2020-09-15,20.680000,20.680000,20.680000,20.680000,17.084814,0 +2020-09-16,20.680000,20.680000,20.680000,20.680000,17.084814,0 +2020-09-17,20.629999,20.629999,20.629999,20.629999,17.043505,0 +2020-09-18,20.559999,20.559999,20.559999,20.559999,16.985670,0 +2020-09-21,20.400000,20.400000,20.400000,20.400000,16.853489,0 +2020-09-22,20.430000,20.430000,20.430000,20.430000,16.878273,0 +2020-09-23,20.280001,20.280001,20.280001,20.280001,16.754351,0 +2020-09-24,20.270000,20.270000,20.270000,20.270000,16.746090,0 +2020-09-25,20.340000,20.340000,20.340000,20.340000,16.803921,0 +2020-09-28,20.469999,20.469999,20.469999,20.469999,16.911318,0 +2020-09-29,20.469999,20.469999,20.469999,20.469999,16.911318,0 +2020-09-30,20.379999,20.379999,20.379999,20.379999,16.927448,0 +2020-10-01,20.459999,20.459999,20.459999,20.459999,16.993895,0 +2020-10-02,20.410000,20.410000,20.410000,20.410000,16.952368,0 +2020-10-05,20.520000,20.520000,20.520000,20.520000,17.043734,0 +2020-10-06,20.469999,20.469999,20.469999,20.469999,17.002203,0 +2020-10-07,20.570000,20.570000,20.570000,20.570000,17.085264,0 +2020-10-08,20.660000,20.660000,20.660000,20.660000,17.160015,0 +2020-10-09,20.709999,20.709999,20.709999,20.709999,17.201548,0 +2020-10-12,20.809999,20.809999,20.809999,20.809999,17.284603,0 +2020-10-13,20.770000,20.770000,20.770000,20.770000,17.251379,0 +2020-10-14,20.730000,20.730000,20.730000,20.730000,17.218159,0 +2020-10-15,20.680000,20.680000,20.680000,20.680000,17.176628,0 +2020-10-16,20.690001,20.690001,20.690001,20.690001,17.184933,0 +2020-10-19,20.600000,20.600000,20.600000,20.600000,17.110180,0 +2020-10-20,20.629999,20.629999,20.629999,20.629999,17.135096,0 +2020-10-21,20.610001,20.610001,20.610001,20.610001,17.118484,0 +2020-10-22,20.620001,20.620001,20.620001,20.620001,17.126793,0 +2020-10-23,20.670000,20.670000,20.670000,20.670000,17.168324,0 +2020-10-26,20.540001,20.540001,20.540001,20.540001,17.060345,0 +2020-10-27,20.520000,20.520000,20.520000,20.520000,17.043734,0 +2020-10-28,20.250000,20.250000,20.250000,20.250000,16.819471,0 +2020-10-29,20.299999,20.299999,20.299999,20.299999,16.861002,0 +2020-10-30,20.190001,20.190001,20.190001,20.190001,16.769638,0 +2020-11-02,20.320000,20.320000,20.320000,20.320000,16.877615,0 +2020-11-03,20.480000,20.480000,20.480000,20.480000,17.010508,0 +2020-11-04,20.690001,20.690001,20.690001,20.690001,17.184933,0 +2020-11-05,20.889999,20.889999,20.889999,20.889999,17.351053,0 +2020-11-06,20.870001,20.870001,20.870001,20.870001,17.334440,0 +2020-11-09,21.030001,21.030001,21.030001,21.030001,17.467333,0 +2020-11-10,21.040001,21.040001,21.040001,21.040001,17.475643,0 +2020-11-11,21.100000,21.100000,21.100000,21.100000,17.525475,0 +2020-11-12,21.010000,21.010000,21.010000,21.010000,17.450724,0 +2020-11-13,21.139999,21.139999,21.139999,21.139999,17.558699,0 +2020-11-16,21.250000,21.250000,21.250000,21.250000,17.650064,0 +2020-11-17,21.270000,21.270000,21.270000,21.270000,17.666677,0 +2020-11-18,21.200001,21.200001,21.200001,21.200001,17.608540,0 +2020-11-19,21.250000,21.250000,21.250000,21.250000,17.650064,0 +2020-11-20,21.250000,21.250000,21.250000,21.250000,17.650064,0 +2020-11-23,21.290001,21.290001,21.290001,21.290001,17.683290,0 +2020-11-24,21.420000,21.420000,21.420000,21.420000,17.791264,0 +2020-11-25,21.410000,21.410000,21.410000,21.410000,17.782955,0 +2020-11-27,21.469999,21.469999,21.469999,21.469999,17.832794,0 +2020-11-30,21.360001,21.360001,21.360001,21.360001,17.741426,0 +2020-12-01,21.469999,21.469999,21.469999,21.469999,17.832794,0 +2020-12-02,21.469999,21.469999,21.469999,21.469999,17.832794,0 +2020-12-03,21.530001,21.530001,21.530001,21.530001,17.882629,0 +2020-12-04,21.590000,21.590000,21.590000,21.590000,17.932465,0 +2020-12-07,21.580000,21.580000,21.580000,21.580000,17.924158,0 +2020-12-08,21.600000,21.600000,21.600000,21.600000,17.940771,0 +2020-12-09,21.540001,21.540001,21.540001,21.540001,17.890940,0 +2020-12-10,21.580000,21.580000,21.580000,21.580000,17.924158,0 +2020-12-11,21.570000,21.570000,21.570000,21.570000,17.915854,0 +2020-12-14,21.549999,21.549999,21.549999,21.549999,17.899239,0 +2020-12-15,21.190001,21.190001,21.190001,21.190001,17.990612,0 +2020-12-16,21.219999,21.219999,21.219999,21.219999,18.016081,0 +2020-12-17,21.280001,21.280001,21.280001,21.280001,18.067026,0 +2020-12-18,21.240000,21.240000,21.240000,21.240000,18.033062,0 +2020-12-21,21.170000,21.170000,21.170000,21.170000,17.973635,0 +2020-12-22,21.180000,21.180000,21.180000,21.180000,17.982124,0 +2020-12-23,21.219999,21.219999,21.219999,21.219999,18.016081,0 +2020-12-24,21.250000,21.250000,21.250000,21.250000,18.041553,0 +2020-12-28,21.299999,21.299999,21.299999,21.299999,18.084003,0 +2020-12-29,21.309999,21.309999,21.309999,21.309999,18.092495,0 +2020-12-30,21.360001,21.360001,21.360001,21.360001,18.134943,0 +2020-12-31,21.260000,21.260000,21.260000,21.260000,18.143959,0 +2021-01-04,21.200001,21.200001,21.200001,21.200001,18.092756,0 +2021-01-05,21.260000,21.260000,21.260000,21.260000,18.143959,0 +2021-01-06,21.290001,21.290001,21.290001,21.290001,18.169561,0 +2021-01-07,21.360001,21.360001,21.360001,21.360001,18.229300,0 +2021-01-08,21.420000,21.420000,21.420000,21.420000,18.280504,0 +2021-01-11,21.330000,21.330000,21.330000,21.330000,18.203697,0 +2021-01-12,21.360001,21.360001,21.360001,21.360001,18.229300,0 +2021-01-13,21.400000,21.400000,21.400000,21.400000,18.263439,0 +2021-01-14,21.420000,21.420000,21.420000,21.420000,18.280504,0 +2021-01-15,21.360001,21.360001,21.360001,21.360001,18.229300,0 +2021-01-19,21.440001,21.440001,21.440001,21.440001,18.297573,0 +2021-01-20,21.540001,21.540001,21.540001,21.540001,18.382921,0 +2021-01-21,21.530001,21.530001,21.530001,21.530001,18.374384,0 +2021-01-22,21.510000,21.510000,21.510000,21.510000,18.357317,0 +2021-01-25,21.540001,21.540001,21.540001,21.540001,18.382921,0 +2021-01-26,21.530001,21.530001,21.530001,21.530001,18.374384,0 +2021-01-27,21.330000,21.330000,21.330000,21.330000,18.203697,0 +2021-01-28,21.389999,21.389999,21.389999,21.389999,18.254900,0 +2021-01-29,21.219999,21.219999,21.219999,21.219999,18.109819,0 +2021-02-01,21.360001,21.360001,21.360001,21.360001,18.229300,0 +2021-02-02,21.450001,21.450001,21.450001,21.450001,18.306114,0 +2021-02-03,21.459999,21.459999,21.459999,21.459999,18.314644,0 +2021-02-04,21.520000,21.520000,21.520000,21.520000,18.365849,0 +2021-02-05,21.570000,21.570000,21.570000,21.570000,18.408520,0 +2021-02-08,21.650000,21.650000,21.650000,21.650000,18.476799,0 +2021-02-09,21.670000,21.670000,21.670000,21.670000,18.493862,0 +2021-02-10,21.680000,21.680000,21.680000,21.680000,18.502398,0 +2021-02-11,21.709999,21.709999,21.709999,21.709999,18.528000,0 +2021-02-12,21.719999,21.719999,21.719999,21.719999,18.536535,0 +2021-02-16,21.680000,21.680000,21.680000,21.680000,18.502398,0 +2021-02-17,21.670000,21.670000,21.670000,21.670000,18.493862,0 +2021-02-18,21.610001,21.610001,21.610001,21.610001,18.442659,0 +2021-02-19,21.610001,21.610001,21.610001,21.610001,18.442659,0 +2021-02-22,21.520000,21.520000,21.520000,21.520000,18.365849,0 +2021-02-23,21.530001,21.530001,21.530001,21.530001,18.374384,0 +2021-02-24,21.580000,21.580000,21.580000,21.580000,18.417055,0 +2021-02-25,21.309999,21.309999,21.309999,21.309999,18.186630,0 +2021-02-26,21.309999,21.309999,21.309999,21.309999,18.186630,0 +2021-03-01,21.480000,21.480000,21.480000,21.480000,18.331713,0 +2021-03-02,21.440001,21.440001,21.440001,21.440001,18.297573,0 +2021-03-03,21.340000,21.340000,21.340000,21.340000,18.212234,0 +2021-03-04,21.190001,21.190001,21.190001,21.190001,18.084217,0 +2021-03-05,21.280001,21.280001,21.280001,21.280001,18.161026,0 +2021-03-08,21.180000,21.180000,21.180000,21.180000,18.075684,0 +2021-03-09,21.309999,21.309999,21.309999,21.309999,18.186630,0 +2021-03-10,21.379999,21.379999,21.379999,21.379999,18.246367,0 +2021-03-11,21.490000,21.490000,21.490000,21.490000,18.340248,0 +2021-03-12,21.450001,21.450001,21.450001,21.450001,18.306114,0 +2021-03-15,21.500000,21.500000,21.500000,21.500000,18.348782,0 +2021-03-16,21.480000,21.480000,21.480000,21.480000,18.331713,0 +2021-03-17,21.510000,21.510000,21.510000,21.510000,18.357317,0 +2021-03-18,21.370001,21.370001,21.370001,21.370001,18.237837,0 +2021-03-19,21.379999,21.379999,21.379999,21.379999,18.246367,0 +2021-03-22,21.420000,21.420000,21.420000,21.420000,18.280504,0 +2021-03-23,21.340000,21.340000,21.340000,21.340000,18.212234,0 +2021-03-24,21.290001,21.290001,21.290001,21.290001,18.169561,0 +2021-03-25,21.340000,21.340000,21.340000,21.340000,18.212234,0 +2021-03-26,21.459999,21.459999,21.459999,21.459999,18.314644,0 +2021-03-29,21.410000,21.410000,21.410000,21.410000,18.271971,0 +2021-03-30,21.410000,21.410000,21.410000,21.410000,18.271971,0 +2021-03-31,21.340000,21.340000,21.340000,21.340000,18.284046,0 +2021-04-01,21.480000,21.480000,21.480000,21.480000,18.403996,0 +2021-04-05,21.549999,21.549999,21.549999,21.549999,18.463968,0 +2021-04-06,21.559999,21.559999,21.559999,21.559999,18.472536,0 +2021-04-07,21.540001,21.540001,21.540001,21.540001,18.455404,0 +2021-04-08,21.600000,21.600000,21.600000,21.600000,18.506813,0 +2021-04-09,21.620001,21.620001,21.620001,21.620001,18.523949,0 +2021-04-12,21.600000,21.600000,21.600000,21.600000,18.506813,0 +2021-04-13,21.639999,21.639999,21.639999,21.639999,18.541082,0 +2021-04-14,21.639999,21.639999,21.639999,21.639999,18.541082,0 +2021-04-15,21.750000,21.750000,21.750000,21.750000,18.635332,0 +2021-04-16,21.780001,21.780001,21.780001,21.780001,18.661036,0 +2021-04-19,21.730000,21.730000,21.730000,21.730000,18.618193,0 +2021-04-20,21.650000,21.650000,21.650000,21.650000,18.549654,0 +2021-04-21,21.740000,21.740000,21.740000,21.740000,18.626764,0 +2021-04-22,21.700001,21.700001,21.700001,21.700001,18.592489,0 +2021-04-23,21.790001,21.790001,21.790001,21.790001,18.669603,0 +2021-04-26,21.809999,21.809999,21.809999,21.809999,18.686739,0 +2021-04-27,21.790001,21.790001,21.790001,21.790001,18.669603,0 +2021-04-28,21.799999,21.799999,21.799999,21.799999,18.678171,0 +2021-04-29,21.830000,21.830000,21.830000,21.830000,18.703875,0 +2021-04-30,21.760000,21.760000,21.760000,21.760000,18.643898,0 +2021-05-03,21.809999,21.809999,21.809999,21.809999,18.686739,0 +2021-05-04,21.740000,21.740000,21.740000,21.740000,18.626764,0 +2021-05-05,21.790001,21.790001,21.790001,21.790001,18.669603,0 +2021-05-06,21.850000,21.850000,21.850000,21.850000,18.721010,0 +2021-05-07,21.930000,21.930000,21.930000,21.930000,18.789551,0 +2021-05-10,21.850000,21.850000,21.850000,21.850000,18.721010,0 +2021-05-11,21.760000,21.760000,21.760000,21.760000,18.643898,0 +2021-05-12,21.559999,21.559999,21.559999,21.559999,18.472536,0 +2021-05-13,21.650000,21.650000,21.650000,21.650000,18.549654,0 +2021-05-14,21.799999,21.799999,21.799999,21.799999,18.678171,0 +2021-05-17,21.780001,21.780001,21.780001,21.780001,18.661036,0 +2021-05-18,21.770000,21.770000,21.770000,21.770000,18.652468,0 +2021-05-19,21.700001,21.700001,21.700001,21.700001,18.592489,0 +2021-05-20,21.799999,21.799999,21.799999,21.799999,18.678171,0 +2021-05-21,21.809999,21.809999,21.809999,21.809999,18.686739,0 +2021-05-24,21.879999,21.879999,21.879999,21.879999,18.746714,0 +2021-05-25,21.889999,21.889999,21.889999,21.889999,18.755281,0 +2021-05-26,21.910000,21.910000,21.910000,21.910000,18.772419,0 +2021-05-27,21.930000,21.930000,21.930000,21.930000,18.789551,0 +2021-05-28,21.940001,21.940001,21.940001,21.940001,18.798122,0 +2021-06-01,21.990000,21.990000,21.990000,21.990000,18.840961,0 +2021-06-02,22.020000,22.020000,22.020000,22.020000,18.866667,0 +2021-06-03,21.959999,21.959999,21.959999,21.959999,18.815258,0 +2021-06-04,22.049999,22.049999,22.049999,22.049999,18.892368,0 +2021-06-07,22.059999,22.059999,22.059999,22.059999,18.900940,0 +2021-06-08,22.090000,22.090000,22.090000,22.090000,18.926641,0 +2021-06-09,22.080000,22.080000,22.080000,22.080000,18.918074,0 +2021-06-10,22.120001,22.120001,22.120001,22.120001,18.952347,0 +2021-06-11,22.129999,22.129999,22.129999,22.129999,18.960913,0 +2021-06-14,22.120001,22.120001,22.120001,22.120001,18.952347,0 +2021-06-15,22.110001,22.110001,22.110001,22.110001,18.943781,0 +2021-06-16,22.030001,22.030001,22.030001,22.030001,18.875235,0 +2021-06-17,22.000000,22.000000,22.000000,22.000000,18.849531,0 +2021-06-18,21.889999,21.889999,21.889999,21.889999,18.755281,0 +2021-06-21,21.990000,21.990000,21.990000,21.990000,18.840961,0 +2021-06-22,22.010000,22.010000,22.010000,22.010000,18.858097,0 +2021-06-23,22.000000,22.000000,22.000000,22.000000,18.849531,0 +2021-06-24,22.049999,22.049999,22.049999,22.049999,18.892368,0 +2021-06-25,22.090000,22.090000,22.090000,22.090000,18.926641,0 +2021-06-28,22.080000,22.080000,22.080000,22.080000,18.918074,0 +2021-06-29,22.090000,22.090000,22.090000,22.090000,18.926641,0 +2021-06-30,21.940001,21.940001,21.940001,21.940001,18.912373,0 +2021-07-01,21.969999,21.969999,21.969999,21.969999,18.938234,0 +2021-07-02,22.010000,22.010000,22.010000,22.010000,18.972715,0 +2021-07-06,21.980000,21.980000,21.980000,21.980000,18.946854,0 +2021-07-07,22.010000,22.010000,22.010000,22.010000,18.972715,0 +2021-07-08,21.920000,21.920000,21.920000,21.920000,18.895136,0 +2021-07-09,22.030001,22.030001,22.030001,22.030001,18.989958,0 +2021-07-12,22.059999,22.059999,22.059999,22.059999,19.015814,0 +2021-07-13,21.990000,21.990000,21.990000,21.990000,18.955475,0 +2021-07-14,22.020000,22.020000,22.020000,22.020000,18.981337,0 +2021-07-15,21.990000,21.990000,21.990000,21.990000,18.955475,0 +2021-07-16,21.930000,21.930000,21.930000,21.930000,18.903755,0 +2021-07-19,21.799999,21.799999,21.799999,21.799999,18.791695,0 +2021-07-20,21.920000,21.920000,21.920000,21.920000,18.895136,0 +2021-07-21,21.980000,21.980000,21.980000,21.980000,18.946854,0 +2021-07-22,21.990000,21.990000,21.990000,21.990000,18.955475,0 +2021-07-23,22.049999,22.049999,22.049999,22.049999,19.007193,0 +2021-07-26,22.049999,22.049999,22.049999,22.049999,19.007193,0 +2021-07-27,22.020000,22.020000,22.020000,22.020000,18.981337,0 +2021-07-28,22.059999,22.059999,22.059999,22.059999,19.015814,0 +2021-07-29,22.100000,22.100000,22.100000,22.100000,19.050297,0 +2021-07-30,22.070000,22.070000,22.070000,22.070000,19.024435,0 +2021-08-02,22.100000,22.100000,22.100000,22.100000,19.050297,0 +2021-08-03,22.150000,22.150000,22.150000,22.150000,19.093393,0 +2021-08-04,22.110001,22.110001,22.110001,22.110001,19.058918,0 +2021-08-05,22.129999,22.129999,22.129999,22.129999,19.076155,0 +2021-08-06,22.100000,22.100000,22.100000,22.100000,19.050297,0 +2021-08-09,22.080000,22.080000,22.080000,22.080000,19.033058,0 +2021-08-10,22.080000,22.080000,22.080000,22.080000,19.033058,0 +2021-08-11,22.120001,22.120001,22.120001,22.120001,19.067537,0 +2021-08-12,22.120001,22.120001,22.120001,22.120001,19.067537,0 +2021-08-13,22.160000,22.160000,22.160000,22.160000,19.102015,0 +2021-08-16,22.150000,22.150000,22.150000,22.150000,19.093393,0 +2021-08-17,22.070000,22.070000,22.070000,22.070000,19.024435,0 +2021-08-18,22.010000,22.010000,22.010000,22.010000,18.972715,0 +2021-08-19,21.969999,21.969999,21.969999,21.969999,18.938234,0 +2021-08-20,22.020000,22.020000,22.020000,22.020000,18.981337,0 +2021-08-23,22.110001,22.110001,22.110001,22.110001,19.058918,0 +2021-08-24,22.139999,22.139999,22.139999,22.139999,19.084776,0 +2021-08-25,22.150000,22.150000,22.150000,22.150000,19.093393,0 +2021-08-26,22.100000,22.100000,22.100000,22.100000,19.050297,0 +2021-08-27,22.219999,22.219999,22.219999,22.219999,19.153738,0 +2021-08-30,22.250000,22.250000,22.250000,22.250000,19.179596,0 +2021-08-31,22.250000,22.250000,22.250000,22.250000,19.179596,0 +2021-09-01,22.290001,22.290001,22.290001,22.290001,19.214077,0 +2021-09-02,22.330000,22.330000,22.330000,22.330000,19.248556,0 +2021-09-03,22.330000,22.330000,22.330000,22.330000,19.248556,0 +2021-09-07,22.290001,22.290001,22.290001,22.290001,19.214077,0 +2021-09-08,22.260000,22.260000,22.260000,22.260000,19.188217,0 +2021-09-09,22.260000,22.260000,22.260000,22.260000,19.188217,0 +2021-09-10,22.209999,22.209999,22.209999,22.209999,19.145115,0 +2021-09-13,22.260000,22.260000,22.260000,22.260000,19.188217,0 +2021-09-14,22.219999,22.219999,22.219999,22.219999,19.153738,0 +2021-09-15,22.270000,22.270000,22.270000,22.270000,19.196836,0 +2021-09-16,22.240000,22.240000,22.240000,22.240000,19.170977,0 +2021-09-17,22.150000,22.150000,22.150000,22.150000,19.093393,0 +2021-09-20,22.020000,22.020000,22.020000,22.020000,18.981337,0 +2021-09-21,22.049999,22.049999,22.049999,22.049999,19.007193,0 +2021-09-22,22.120001,22.120001,22.120001,22.120001,19.067537,0 +2021-09-23,22.160000,22.160000,22.160000,22.160000,19.102015,0 +2021-09-24,22.110001,22.110001,22.110001,22.110001,19.058918,0 +2021-09-27,22.090000,22.090000,22.090000,22.090000,19.041676,0 +2021-09-28,21.910000,21.910000,21.910000,21.910000,18.886517,0 +2021-09-29,21.920000,21.920000,21.920000,21.920000,18.895136,0 +2021-09-30,21.770000,21.770000,21.770000,21.770000,18.845335,0 +2021-10-01,21.860001,21.860001,21.860001,21.860001,18.923243,0 +2021-10-04,21.760000,21.760000,21.760000,21.760000,18.836678,0 +2021-10-05,21.799999,21.799999,21.799999,21.799999,18.871304,0 +2021-10-06,21.790001,21.790001,21.790001,21.790001,18.862650,0 +2021-10-07,21.850000,21.850000,21.850000,21.850000,18.914587,0 +2021-10-08,21.820000,21.820000,21.820000,21.820000,18.888615,0 +2021-10-11,21.770000,21.770000,21.770000,21.770000,18.845335,0 +2021-10-12,21.780001,21.780001,21.780001,21.780001,18.853991,0 +2021-10-13,21.850000,21.850000,21.850000,21.850000,18.914587,0 +2021-10-14,21.980000,21.980000,21.980000,21.980000,19.027121,0 +2021-10-15,22.020000,22.020000,22.020000,22.020000,19.061749,0 +2021-10-18,22.000000,22.000000,22.000000,22.000000,19.044434,0 +2021-10-19,22.040001,22.040001,22.040001,22.040001,19.079062,0 +2021-10-20,22.070000,22.070000,22.070000,22.070000,19.105032,0 +2021-10-21,22.049999,22.049999,22.049999,22.049999,19.087719,0 +2021-10-22,22.070000,22.070000,22.070000,22.070000,19.105032,0 +2021-10-25,22.100000,22.100000,22.100000,22.100000,19.131001,0 +2021-10-26,22.129999,22.129999,22.129999,22.129999,19.156969,0 +2021-10-27,22.100000,22.100000,22.100000,22.100000,19.131001,0 +2021-10-28,22.170000,22.170000,22.170000,22.170000,19.191597,0 +2021-10-29,22.150000,22.150000,22.150000,22.150000,19.174284,0 +2021-11-01,22.190001,22.190001,22.190001,22.190001,19.208910,0 +2021-11-02,22.209999,22.209999,22.209999,22.209999,19.226221,0 +2021-11-03,22.270000,22.270000,22.270000,22.270000,19.278160,0 +2021-11-04,22.309999,22.309999,22.309999,22.309999,19.312788,0 +2021-11-05,22.389999,22.389999,22.389999,22.389999,19.382040,0 +2021-11-08,22.379999,22.379999,22.379999,22.379999,19.373384,0 +2021-11-09,22.379999,22.379999,22.379999,22.379999,19.373384,0 +2021-11-10,22.240000,22.240000,22.240000,22.240000,19.252193,0 +2021-11-11,22.260000,22.260000,22.260000,22.260000,19.269505,0 +2021-11-12,22.299999,22.299999,22.299999,22.299999,19.304132,0 +2021-11-15,22.270000,22.270000,22.270000,22.270000,19.278160,0 +2021-11-16,22.270000,22.270000,22.270000,22.270000,19.278160,0 +2021-11-17,22.270000,22.270000,22.270000,22.270000,19.278160,0 +2021-11-18,22.270000,22.270000,22.270000,22.270000,19.278160,0 +2021-11-19,22.240000,22.240000,22.240000,22.240000,19.252193,0 +2021-11-22,22.139999,22.139999,22.139999,22.139999,19.165625,0 +2021-11-23,22.110001,22.110001,22.110001,22.110001,19.139658,0 +2021-11-24,22.120001,22.120001,22.120001,22.120001,19.148314,0 +2021-11-26,21.940001,21.940001,21.940001,21.940001,18.992496,0 +2021-11-29,22.000000,22.000000,22.000000,22.000000,19.044434,0 +2021-11-30,21.889999,21.889999,21.889999,21.889999,18.949211,0 +2021-12-01,21.830000,21.830000,21.830000,21.830000,18.897270,0 +2021-12-02,21.950001,21.950001,21.950001,21.950001,19.001154,0 +2021-12-03,21.920000,21.920000,21.920000,21.920000,18.975183,0 +2021-12-06,22.000000,22.000000,22.000000,22.000000,19.044434,0 +2021-12-07,22.170000,22.170000,22.170000,22.170000,19.191597,0 +2021-12-08,22.180000,22.180000,22.180000,22.180000,19.200253,0 +2021-12-09,22.100000,22.100000,22.100000,22.100000,19.131001,0 +2021-12-10,22.150000,22.150000,22.150000,22.150000,19.174284,0 +2021-12-13,22.100000,22.100000,22.100000,22.100000,19.131001,0 +2021-12-14,22.020000,22.020000,22.020000,22.020000,19.061749,0 +2021-12-15,21.330000,21.330000,21.330000,21.330000,19.156498,0 +2021-12-16,21.299999,21.299999,21.299999,21.299999,19.129555,0 +2021-12-17,21.240000,21.240000,21.240000,21.240000,19.075668,0 +2021-12-20,21.150000,21.150000,21.150000,21.150000,18.994841,0 +2021-12-21,21.280001,21.280001,21.280001,21.280001,19.111593,0 +2021-12-22,21.370001,21.370001,21.370001,21.370001,19.192421,0 +2021-12-23,21.410000,21.410000,21.410000,21.410000,19.228346,0 +2021-12-27,21.510000,21.510000,21.510000,21.510000,19.318155,0 +2021-12-28,21.510000,21.510000,21.510000,21.510000,19.318155,0 +2021-12-29,21.490000,21.490000,21.490000,21.490000,19.300194,0 +2021-12-30,21.500000,21.500000,21.500000,21.500000,19.309175,0 +2021-12-31,21.299999,21.299999,21.299999,21.299999,19.300575,0 +2022-01-03,21.299999,21.299999,21.299999,21.299999,19.300575,0 +2022-01-04,21.299999,21.299999,21.299999,21.299999,19.300575,0 +2022-01-05,21.139999,21.139999,21.139999,21.139999,19.155594,0 +2022-01-06,21.100000,21.100000,21.100000,21.100000,19.119350,0 +2022-01-07,21.059999,21.059999,21.059999,21.059999,19.083103,0 +2022-01-10,21.010000,21.010000,21.010000,21.010000,19.037800,0 +2022-01-11,21.120001,21.120001,21.120001,21.120001,19.137472,0 +2022-01-12,21.160000,21.160000,21.160000,21.160000,19.173717,0 +2022-01-13,21.080000,21.080000,21.080000,21.080000,19.101227,0 +2022-01-14,21.030001,21.030001,21.030001,21.030001,19.055922,0 +2022-01-18,20.820000,20.820000,20.820000,20.820000,18.865631,0 +2022-01-19,20.790001,20.790001,20.790001,20.790001,18.838449,0 +2022-01-20,20.740000,20.740000,20.740000,20.740000,18.793144,0 +2022-01-21,20.639999,20.639999,20.639999,20.639999,18.702528,0 +2022-01-24,20.610001,20.610001,20.610001,20.610001,18.675344,0 +2022-01-25,20.540001,20.540001,20.540001,20.540001,18.611917,0 +2022-01-26,20.459999,20.459999,20.459999,20.459999,18.539423,0 +2022-01-27,20.410000,20.410000,20.410000,20.410000,18.494122,0 +2022-01-28,20.530001,20.530001,20.530001,20.530001,18.602858,0 +2022-01-31,20.680000,20.680000,20.680000,20.680000,18.738775,0 +2022-02-01,20.730000,20.730000,20.730000,20.730000,18.784081,0 +2022-02-02,20.799999,20.799999,20.799999,20.799999,18.847509,0 +2022-02-03,20.610001,20.610001,20.610001,20.610001,18.675344,0 +2022-02-04,20.559999,20.559999,20.559999,20.559999,18.630039,0 +2022-02-07,20.549999,20.549999,20.549999,20.549999,18.620977,0 +2022-02-08,20.580000,20.580000,20.580000,20.580000,18.648161,0 +2022-02-09,20.719999,20.719999,20.719999,20.719999,18.775021,0 +2022-02-10,20.510000,20.510000,20.510000,20.510000,18.584732,0 +2022-02-11,20.430000,20.430000,20.430000,20.430000,18.512243,0 +2022-02-14,20.340000,20.340000,20.340000,20.340000,18.430689,0 +2022-02-15,20.459999,20.459999,20.459999,20.459999,18.539423,0 +2022-02-16,20.500000,20.500000,20.500000,20.500000,18.575672,0 +2022-02-17,20.370001,20.370001,20.370001,20.370001,18.457874,0 +2022-02-18,20.340000,20.340000,20.340000,20.340000,18.430689,0 +2022-02-22,20.240000,20.240000,20.240000,20.240000,18.340078,0 +2022-02-23,20.090000,20.090000,20.090000,20.090000,18.204159,0 +2022-02-24,20.100000,20.100000,20.100000,20.100000,18.213219,0 +2022-02-25,20.299999,20.299999,20.299999,20.299999,18.394445,0 +2022-02-28,20.309999,20.309999,20.309999,20.309999,18.403505,0 +2022-03-01,20.230000,20.230000,20.230000,20.230000,18.331017,0 +2022-03-02,20.260000,20.260000,20.260000,20.260000,18.358202,0 +2022-03-03,20.200001,20.200001,20.200001,20.200001,18.303833,0 +2022-03-04,20.110001,20.110001,20.110001,20.110001,18.222282,0 +2022-03-07,19.840000,19.840000,19.840000,19.840000,17.977627,0 +2022-03-08,19.790001,19.790001,19.790001,19.790001,17.932320,0 +2022-03-09,19.959999,19.959999,19.959999,19.959999,18.086361,0 +2022-03-10,19.879999,19.879999,19.879999,19.879999,18.013870,0 +2022-03-11,19.780001,19.780001,19.780001,19.780001,17.923260,0 +2022-03-14,19.650000,19.650000,19.650000,19.650000,17.805460,0 +2022-03-15,19.740000,19.740000,19.740000,19.740000,17.887011,0 +2022-03-16,19.959999,19.959999,19.959999,19.959999,18.086361,0 +2022-03-17,20.080000,20.080000,20.080000,20.080000,18.195097,0 +2022-03-18,20.180000,20.180000,20.180000,20.180000,18.285709,0 +2022-03-21,20.070000,20.070000,20.070000,20.070000,18.186035,0 +2022-03-22,20.110001,20.110001,20.110001,20.110001,18.222282,0 +2022-03-23,20.070000,20.070000,20.070000,20.070000,18.186035,0 +2022-03-24,20.120001,20.120001,20.120001,20.120001,18.231344,0 +2022-03-25,20.080000,20.080000,20.080000,20.080000,18.195097,0 +2022-03-28,20.120001,20.120001,20.120001,20.120001,18.231344,0 +2022-03-29,20.299999,20.299999,20.299999,20.299999,18.394445,0 +2022-03-30,20.280001,20.280001,20.280001,20.280001,18.376324,0 +2022-03-31,20.170000,20.170000,20.170000,20.170000,18.276649,0 +2022-04-01,20.190001,20.190001,20.190001,20.190001,18.294771,0 +2022-04-04,20.250000,20.250000,20.250000,20.250000,18.349138,0 +2022-04-05,20.070000,20.070000,20.070000,20.070000,18.186035,0 +2022-04-06,19.959999,19.959999,19.959999,19.959999,18.086361,0 +2022-04-07,19.940001,19.940001,19.940001,19.940001,18.068239,0 +2022-04-08,19.889999,19.889999,19.889999,19.889999,18.022930,0 +2022-04-11,19.740000,19.740000,19.740000,19.740000,17.887011,0 +2022-04-12,19.740000,19.740000,19.740000,19.740000,17.887011,0 +2022-04-13,19.830000,19.830000,19.830000,19.830000,17.968565,0 +2022-04-14,19.719999,19.719999,19.719999,19.719999,17.868889,0 +2022-04-18,19.680000,19.680000,19.680000,19.680000,17.832645,0 +2022-04-19,19.709999,19.709999,19.709999,19.709999,17.859827,0 +2022-04-20,19.770000,19.770000,19.770000,19.770000,17.914196,0 +2022-04-21,19.629999,19.629999,19.629999,19.629999,17.787338,0 +2022-04-22,19.440001,19.440001,19.440001,19.440001,17.615173,0 +2022-04-25,19.469999,19.469999,19.469999,19.469999,17.642357,0 +2022-04-26,19.309999,19.309999,19.309999,19.309999,17.497375,0 +2022-04-27,19.299999,19.299999,19.299999,19.299999,17.488314,0 +2022-04-28,19.430000,19.430000,19.430000,19.430000,17.606112,0 +2022-04-29,19.190001,19.190001,19.190001,19.190001,17.388641,0 +2022-05-02,19.139999,19.139999,19.139999,19.139999,17.343332,0 +2022-05-03,19.200001,19.200001,19.200001,19.200001,17.397703,0 +2022-05-04,19.430000,19.430000,19.430000,19.430000,17.606112,0 +2022-05-05,19.100000,19.100000,19.100000,19.100000,17.307089,0 +2022-05-06,18.990000,18.990000,18.990000,18.990000,17.207415,0 +2022-05-09,18.740000,18.740000,18.740000,18.740000,16.980883,0 +2022-05-10,18.760000,18.760000,18.760000,18.760000,16.999004,0 +2022-05-11,18.700001,18.700001,18.700001,18.700001,16.944637,0 +2022-05-12,18.690001,18.690001,18.690001,18.690001,16.935575,0 +2022-05-13,18.860001,18.860001,18.860001,18.860001,17.089619,0 +2022-05-16,18.860001,18.860001,18.860001,18.860001,17.089619,0 +2022-05-17,18.969999,18.969999,18.969999,18.969999,17.189291,0 +2022-05-18,18.740000,18.740000,18.740000,18.740000,16.980883,0 +2022-05-19,18.740000,18.740000,18.740000,18.740000,16.980883,0 +2022-05-20,18.790001,18.790001,18.790001,18.790001,17.026190,0 +2022-05-23,18.889999,18.889999,18.889999,18.889999,17.116802,0 +2022-05-24,18.879999,18.879999,18.879999,18.879999,17.107738,0 +2022-05-25,18.980000,18.980000,18.980000,18.980000,17.198353,0 +2022-05-26,19.150000,19.150000,19.150000,19.150000,17.352394,0 +2022-05-27,19.330000,19.330000,19.330000,19.330000,17.515499,0 +2022-05-31,19.250000,19.250000,19.250000,19.250000,17.443008,0 +2022-06-01,19.160000,19.160000,19.160000,19.160000,17.361458,0 +2022-06-02,19.299999,19.299999,19.299999,19.299999,17.488314,0 +2022-06-03,19.190001,19.190001,19.190001,19.190001,17.388641,0 +2022-06-06,19.160000,19.160000,19.160000,19.160000,17.361458,0 +2022-06-07,19.240000,19.240000,19.240000,19.240000,17.433947,0 +2022-06-08,19.139999,19.139999,19.139999,19.139999,17.343332,0 +2022-06-09,18.950001,18.950001,18.950001,18.950001,17.171169,0 +2022-06-10,18.700001,18.700001,18.700001,18.700001,16.944637,0 +2022-06-13,18.250000,18.250000,18.250000,18.250000,16.536879,0 +2022-06-14,18.170000,18.170000,18.170000,18.170000,16.464390,0 +2022-06-15,18.360001,18.360001,18.360001,18.360001,16.636553,0 +2022-06-16,18.150000,18.150000,18.150000,18.150000,16.446266,0 +2022-06-17,18.160000,18.160000,18.160000,18.160000,16.455326,0 +2022-06-21,18.270000,18.270000,18.270000,18.270000,16.555002,0 +2022-06-22,18.290001,18.290001,18.290001,18.290001,16.573126,0 +2022-06-23,18.350000,18.350000,18.350000,18.350000,16.627491,0 +2022-06-24,18.540001,18.540001,18.540001,18.540001,16.799656,0 +2022-06-27,18.500000,18.500000,18.500000,18.500000,16.763411,0 +2022-06-28,18.389999,18.389999,18.389999,18.389999,16.663736,0 +2022-06-29,18.389999,18.389999,18.389999,18.389999,16.663736,0 +2022-06-30,18.350000,18.350000,18.350000,18.350000,16.627491,0 +2022-07-01,18.459999,18.459999,18.459999,18.459999,16.727165,0 +2022-07-05,18.450001,18.450001,18.450001,18.450001,16.718105,0 +2022-07-06,18.400000,18.400000,18.400000,18.400000,16.672796,0 +2022-07-07,18.500000,18.500000,18.500000,18.500000,16.763411,0 +2022-07-08,18.480000,18.480000,18.480000,18.480000,16.745289,0 +2022-07-11,18.420000,18.420000,18.420000,18.420000,16.690920,0 +2022-07-12,18.389999,18.389999,18.389999,18.389999,16.663736,0 +2022-07-13,18.379999,18.379999,18.379999,18.379999,16.654675,0 +2022-07-14,18.299999,18.299999,18.299999,18.299999,16.582184,0 +2022-07-15,18.440001,18.440001,18.440001,18.440001,16.709045,0 +2022-07-18,18.430000,18.430000,18.430000,18.430000,16.699982,0 +2022-07-19,18.600000,18.600000,18.600000,18.600000,16.854025,0 +2022-07-20,18.629999,18.629999,18.629999,18.629999,16.881208,0 +2022-07-21,18.760000,18.760000,18.760000,18.760000,16.999004,0 +2022-07-22,18.770000,18.770000,18.770000,18.770000,17.008068,0 +2022-07-25,18.770000,18.770000,18.770000,18.770000,17.008068,0 +2022-07-26,18.700001,18.700001,18.700001,18.700001,16.944637,0 +2022-07-27,18.879999,18.879999,18.879999,18.879999,17.107738,0 +2022-07-28,19.020000,19.020000,19.020000,19.020000,17.234598,0 +2022-07-29,19.120001,19.120001,19.120001,19.120001,17.325211,0 +2022-08-01,19.139999,19.139999,19.139999,19.139999,17.343332,0 +2022-08-02,19.010000,19.010000,19.010000,19.010000,17.225538,0 +2022-08-03,19.120001,19.120001,19.120001,19.120001,17.325211,0 +2022-08-04,19.139999,19.139999,19.139999,19.139999,17.343332,0 +2022-08-05,19.049999,19.049999,19.049999,19.049999,17.261782,0 +2022-08-08,19.100000,19.100000,19.100000,19.100000,17.307089,0 +2022-08-09,19.040001,19.040001,19.040001,19.040001,17.252724,0 +2022-08-10,19.200001,19.200001,19.200001,19.200001,17.397703,0 +2022-08-11,19.190001,19.190001,19.190001,19.190001,17.388641,0 +2022-08-12,19.309999,19.309999,19.309999,19.309999,17.497375,0 +2022-08-15,19.330000,19.330000,19.330000,19.330000,17.515499,0 +2022-08-16,19.340000,19.340000,19.340000,19.340000,17.524561,0 +2022-08-17,19.240000,19.240000,19.240000,19.240000,17.433947,0 +2022-08-18,19.250000,19.250000,19.250000,19.250000,17.443008,0 +2022-08-19,19.110001,19.110001,19.110001,19.110001,17.316151,0 +2022-08-22,18.930000,18.930000,18.930000,18.930000,17.153048,0 +2022-08-23,18.910000,18.910000,18.910000,18.910000,17.134924,0 +2022-08-24,18.920000,18.920000,18.920000,18.920000,17.143988,0 +2022-08-25,19.059999,19.059999,19.059999,19.059999,17.270844,0 +2022-08-26,18.850000,18.850000,18.850000,18.850000,17.080557,0 +2022-08-29,18.770000,18.770000,18.770000,18.770000,17.008068,0 +2022-08-30,18.690001,18.690001,18.690001,18.690001,16.935575,0 +2022-08-31,18.610001,18.610001,18.610001,18.610001,16.863087,0 +2022-09-01,18.530001,18.530001,18.530001,18.530001,16.790596,0 +2022-09-02,18.500000,18.500000,18.500000,18.500000,16.763411,0 +2022-09-06,18.400000,18.400000,18.400000,18.400000,16.672796,0 +2022-09-07,18.540001,18.540001,18.540001,18.540001,16.799656,0 +2022-09-08,18.559999,18.559999,18.559999,18.559999,16.817780,0 +2022-09-09,18.700001,18.700001,18.700001,18.700001,16.944637,0 +2022-09-12,18.770000,18.770000,18.770000,18.770000,17.008068,0 +2022-09-13,18.459999,18.459999,18.459999,18.459999,16.727165,0 +2022-09-14,18.469999,18.469999,18.469999,18.469999,16.736227,0 +2022-09-15,18.379999,18.379999,18.379999,18.379999,16.654675,0 +2022-09-16,18.309999,18.309999,18.309999,18.309999,16.591246,0 +2022-09-19,18.340000,18.340000,18.340000,18.340000,16.618429,0 +2022-09-20,18.219999,18.219999,18.219999,18.219999,16.509693,0 +2022-09-21,18.139999,18.139999,18.139999,18.139999,16.437204,0 +2022-09-22,18.000000,18.000000,18.000000,18.000000,16.310347,0 +2022-09-23,17.820000,17.820000,17.820000,17.820000,16.147242,0 +2022-09-26,17.639999,17.639999,17.639999,17.639999,15.984138,0 +2022-09-27,17.580000,17.580000,17.580000,17.580000,15.929771,0 +2022-09-28,17.809999,17.809999,17.809999,17.809999,16.138180,0 +2022-09-29,17.639999,17.639999,17.639999,17.639999,15.984138,0 +2022-09-30,17.559999,17.559999,17.559999,17.559999,15.911648,0 +2022-10-03,17.790001,17.790001,17.790001,17.790001,16.120060,0 +2022-10-04,18.040001,18.040001,18.040001,18.040001,16.346590,0 +2022-10-05,17.959999,17.959999,17.959999,17.959999,16.274101,0 +2022-10-06,17.870001,17.870001,17.870001,17.870001,16.192549,0 +2022-10-07,17.680000,17.680000,17.680000,17.680000,16.020384,0 +2022-10-10,17.600000,17.600000,17.600000,17.600000,15.947894,0 +2022-10-11,17.540001,17.540001,17.540001,17.540001,15.893527,0 +2022-10-12,17.530001,17.530001,17.530001,17.530001,15.884466,0 +2022-10-13,17.629999,17.629999,17.629999,17.629999,15.975076,0 +2022-10-14,17.480000,17.480000,17.480000,17.480000,15.839158,0 +2022-10-17,17.650000,17.650000,17.650000,17.650000,15.993200,0 +2022-10-18,17.730000,17.730000,17.730000,17.730000,16.065691,0 +2022-10-19,17.600000,17.600000,17.600000,17.600000,15.947894,0 +2022-10-20,17.520000,17.520000,17.520000,17.520000,15.875403,0 +2022-10-21,17.650000,17.650000,17.650000,17.650000,15.993200,0 +2022-10-24,17.680000,17.680000,17.680000,17.680000,16.020384,0 +2022-10-25,17.870001,17.870001,17.870001,17.870001,16.192549,0 +2022-10-26,17.900000,17.900000,17.900000,17.900000,16.219732,0 +2022-10-27,17.910000,17.910000,17.910000,17.910000,16.228794,0 +2022-10-28,18.010000,18.010000,18.010000,18.010000,16.319408,0 +2022-10-31,17.930000,17.930000,17.930000,17.930000,16.246916,0 +2022-11-01,17.950001,17.950001,17.950001,17.950001,16.265039,0 +2022-11-02,17.809999,17.809999,17.809999,17.809999,16.138180,0 +2022-11-03,17.700001,17.700001,17.700001,17.700001,16.038507,0 +2022-11-04,17.830000,17.830000,17.830000,17.830000,16.156303,0 +2022-11-07,17.870001,17.870001,17.870001,17.870001,16.192549,0 +2022-11-08,17.940001,17.940001,17.940001,17.940001,16.255978,0 +2022-11-09,17.830000,17.830000,17.830000,17.830000,16.156303,0 +2022-11-10,18.320000,18.320000,18.320000,18.320000,16.600309,0 +2022-11-11,18.420000,18.420000,18.420000,18.420000,16.690920,0 +2022-11-14,18.350000,18.350000,18.350000,18.350000,16.627491,0 +2022-11-15,18.469999,18.469999,18.469999,18.469999,16.736227,0 +2022-11-16,18.459999,18.459999,18.459999,18.459999,16.727165,0 +2022-11-17,18.400000,18.400000,18.400000,18.400000,16.672796,0 +2022-11-18,18.410000,18.410000,18.410000,18.410000,16.681860,0 +2022-11-21,18.379999,18.379999,18.379999,18.379999,16.654675,0 +2022-11-22,18.510000,18.510000,18.510000,18.510000,16.772472,0 +2022-11-23,18.600000,18.600000,18.600000,18.600000,16.854025,0 +2022-11-25,18.620001,18.620001,18.620001,18.620001,16.872149,0 +2022-11-28,18.510000,18.510000,18.510000,18.510000,16.772472,0 +2022-11-29,18.500000,18.500000,18.500000,18.500000,16.763411,0 +2022-11-30,18.740000,18.740000,18.740000,18.740000,16.980883,0 +2022-12-01,18.840000,18.840000,18.840000,18.840000,17.071495,0 +2022-12-02,18.870001,18.870001,18.870001,18.870001,17.098680,0 +2022-12-05,18.700001,18.700001,18.700001,18.700001,16.944637,0 +2022-12-06,18.639999,18.639999,18.639999,18.639999,16.890268,0 +2022-12-07,18.690001,18.690001,18.690001,18.690001,16.935575,0 +2022-12-08,18.719999,18.719999,18.719999,18.719999,16.962759,0 +2022-12-09,18.639999,18.639999,18.639999,18.639999,16.890268,0 +2022-12-12,18.700001,18.700001,18.700001,18.700001,16.944637,0 +2022-12-13,18.830000,18.830000,18.830000,18.830000,17.062433,0 +2022-12-14,18.820000,18.820000,18.820000,18.820000,17.053371,0 +2022-12-15,18.670000,18.670000,18.670000,18.670000,16.917452,0 +2022-12-16,18.580000,18.580000,18.580000,18.580000,16.835901,0 +2022-12-19,18.490000,18.490000,18.490000,18.490000,16.754351,0 +2022-12-20,18.450001,18.450001,18.450001,18.450001,16.718105,0 +2022-12-21,18.549999,18.549999,18.549999,18.549999,16.808716,0 +2022-12-22,18.469999,18.469999,18.469999,18.469999,16.736227,0 +2022-12-23,18.469999,18.469999,18.469999,18.469999,16.736227,0 +2022-12-27,18.410000,18.410000,18.410000,18.410000,16.681860,0 +2022-12-28,18.309999,18.309999,18.309999,18.309999,16.591246,0 +2022-12-29,18.440001,18.440001,18.440001,18.440001,16.709045,0 +2022-12-30,17.840000,17.840000,17.840000,17.840000,16.648235,0 +2023-01-03,17.889999,17.889999,17.889999,17.889999,16.694897,0 +2023-01-04,18.000000,18.000000,18.000000,18.000000,16.797548,0 +2023-01-05,17.930000,17.930000,17.930000,17.930000,16.732224,0 +2023-01-06,18.170000,18.170000,18.170000,18.170000,16.956192,0 +2023-01-09,18.219999,18.219999,18.219999,18.219999,17.002850,0 +2023-01-10,18.230000,18.230000,18.230000,18.230000,17.012182,0 +2023-01-11,18.350000,18.350000,18.350000,18.350000,17.124166,0 +2023-01-12,18.469999,18.469999,18.469999,18.469999,17.236149,0 +2023-01-13,18.490000,18.490000,18.490000,18.490000,17.254814,0 +2023-01-17,18.480000,18.480000,18.480000,18.480000,17.245481,0 +2023-01-18,18.480000,18.480000,18.480000,18.480000,17.245481,0 +2023-01-19,18.430000,18.430000,18.430000,18.430000,17.198822,0 +2023-01-20,18.500000,18.500000,18.500000,18.500000,17.264147,0 +2023-01-23,18.549999,18.549999,18.549999,18.549999,17.310804,0 +2023-01-24,18.580000,18.580000,18.580000,18.580000,17.338800,0 +2023-01-25,18.600000,18.600000,18.600000,18.600000,17.357466,0 +2023-01-26,18.639999,18.639999,18.639999,18.639999,17.394793,0 +2023-01-27,18.650000,18.650000,18.650000,18.650000,17.404125,0 +2023-01-30,18.549999,18.549999,18.549999,18.549999,17.310804,0 +2023-01-31,18.660000,18.660000,18.660000,18.660000,17.413456,0 +2023-02-01,18.799999,18.799999,18.799999,18.799999,17.544104,0 +2023-02-02,18.889999,18.889999,18.889999,18.889999,17.628092,0 +2023-02-03,18.750000,18.750000,18.750000,18.750000,17.497446,0 +2023-02-06,18.629999,18.629999,18.629999,18.629999,17.385462,0 +2023-02-07,18.690001,18.690001,18.690001,18.690001,17.441454,0 +2023-02-08,18.650000,18.650000,18.650000,18.650000,17.404125,0 +2023-02-09,18.570000,18.570000,18.570000,18.570000,17.329470,0 +2023-02-10,18.530001,18.530001,18.530001,18.530001,17.292143,0 +2023-02-13,18.620001,18.620001,18.620001,18.620001,17.376129,0 +2023-02-14,18.600000,18.600000,18.600000,18.600000,17.357466,0 +2023-02-15,18.590000,18.590000,18.590000,18.590000,17.348133,0 +2023-02-16,18.480000,18.480000,18.480000,18.480000,17.245481,0 +2023-02-17,18.500000,18.500000,18.500000,18.500000,17.264147,0 +2023-02-21,18.290001,18.290001,18.290001,18.290001,17.068176,0 +2023-02-22,18.299999,18.299999,18.299999,18.299999,17.077505,0 +2023-02-23,18.360001,18.360001,18.360001,18.360001,17.133499,0 +2023-02-24,18.240000,18.240000,18.240000,18.240000,17.021515,0 +2023-02-27,18.290001,18.290001,18.290001,18.290001,17.068176,0 +2023-02-28,18.280001,18.280001,18.280001,18.280001,17.058844,0 +2023-03-01,18.219999,18.219999,18.219999,18.219999,17.002850,0 +2023-03-02,18.240000,18.240000,18.240000,18.240000,17.021515,0 +2023-03-03,18.410000,18.410000,18.410000,18.410000,17.180157,0 +2023-03-06,18.389999,18.389999,18.389999,18.389999,17.161493,0 +2023-03-07,18.270000,18.270000,18.270000,18.270000,17.049511,0 +2023-03-08,18.260000,18.260000,18.260000,18.260000,17.040178,0 +2023-03-09,18.180000,18.180000,18.180000,18.180000,16.965523,0 +2023-03-10,18.180000,18.180000,18.180000,18.180000,16.965523,0 +2023-03-13,18.209999,18.209999,18.209999,18.209999,16.993519,0 +2023-03-14,18.260000,18.260000,18.260000,18.260000,17.040178,0 +2023-03-15,18.219999,18.219999,18.219999,18.219999,17.002850,0 +2023-03-16,18.270000,18.270000,18.270000,18.270000,17.049511,0 +2023-03-17,18.250000,18.250000,18.250000,18.250000,17.030848,0 +2023-03-20,18.299999,18.299999,18.299999,18.299999,17.077505,0 +2023-03-21,18.360001,18.360001,18.360001,18.360001,17.133499,0 +2023-03-22,18.360001,18.360001,18.360001,18.360001,17.133499,0 +2023-03-23,18.400000,18.400000,18.400000,18.400000,17.170826,0 +2023-03-24,18.410000,18.410000,18.410000,18.410000,17.180157,0 +2023-03-27,18.370001,18.370001,18.370001,18.370001,17.142830,0 +2023-03-28,18.360001,18.360001,18.360001,18.360001,17.133499,0 +2023-03-29,18.450001,18.450001,18.450001,18.450001,17.217487,0 +2023-03-30,18.520000,18.520000,18.520000,18.520000,17.282810,0 +2023-03-31,18.650000,18.650000,18.650000,18.650000,17.404125,0 +2023-04-03,18.709999,18.709999,18.709999,18.709999,17.460117,0 +2023-04-04,18.709999,18.709999,18.709999,18.709999,17.460117,0 +2023-04-05,18.700001,18.700001,18.700001,18.700001,17.450787,0 +2023-04-06,18.719999,18.719999,18.719999,18.719999,17.469448,0 +2023-04-10,18.680000,18.680000,18.680000,18.680000,17.432121,0 +2023-04-11,18.700001,18.700001,18.700001,18.700001,17.450787,0 +2023-04-12,18.700001,18.700001,18.700001,18.700001,17.450787,0 +2023-04-13,18.780001,18.780001,18.780001,18.780001,17.525442,0 +2023-04-14,18.719999,18.719999,18.719999,18.719999,17.469448,0 +2023-04-17,18.700001,18.700001,18.700001,18.700001,17.450787,0 +2023-04-18,18.719999,18.719999,18.719999,18.719999,17.469448,0 +2023-04-19,18.700001,18.700001,18.700001,18.700001,17.450787,0 +2023-04-20,18.700001,18.700001,18.700001,18.700001,17.450787,0 +2023-04-21,18.709999,18.709999,18.709999,18.709999,17.460117,0 +2023-04-24,18.750000,18.750000,18.750000,18.750000,17.497446,0 +2023-04-25,18.700001,18.700001,18.700001,18.700001,17.450787,0 +2023-04-26,18.650000,18.650000,18.650000,18.650000,17.404125,0 +2023-04-27,18.709999,18.709999,18.709999,18.709999,17.460117,0 +2023-04-28,18.799999,18.799999,18.799999,18.799999,17.544104,0 +2023-05-01,18.719999,18.719999,18.719999,18.719999,17.469448,0 +2023-05-02,18.709999,18.709999,18.709999,18.709999,17.460117,0 +2023-05-03,18.740000,18.740000,18.740000,18.740000,17.488113,0 +2023-05-04,18.690001,18.690001,18.690001,18.690001,17.441454,0 +2023-05-05,18.780001,18.780001,18.780001,18.780001,17.525442,0 +2023-05-08,18.740000,18.740000,18.740000,18.740000,17.488113,0 +2023-05-09,18.700001,18.700001,18.700001,18.700001,17.450787,0 +2023-05-10,18.760000,18.760000,18.760000,18.760000,17.506777,0 +2023-05-11,18.760000,18.760000,18.760000,18.760000,17.506777,0 +2023-05-12,18.709999,18.709999,18.709999,18.709999,17.460117,0 +2023-05-15,18.730000,18.730000,18.730000,18.730000,17.478781,0 +2023-05-16,18.650000,18.650000,18.650000,18.650000,17.404125,0 +2023-05-17,18.709999,18.709999,18.709999,18.709999,17.460117,0 +2023-05-18,18.700001,18.700001,18.700001,18.700001,17.450787,0 +2023-05-19,18.670000,18.670000,18.670000,18.670000,17.422791,0 +2023-05-22,18.690001,18.690001,18.690001,18.690001,17.441454,0 +2023-05-23,18.620001,18.620001,18.620001,18.620001,17.376129,0 +2023-05-24,18.520000,18.520000,18.520000,18.520000,17.282810,0 +2023-05-25,18.510000,18.510000,18.510000,18.510000,17.273478,0 +2023-05-26,18.600000,18.600000,18.600000,18.600000,17.357466,0 +2023-05-30,18.639999,18.639999,18.639999,18.639999,17.394793,0 +2023-05-31,18.620001,18.620001,18.620001,18.620001,17.376129,0 +2023-06-01,18.719999,18.719999,18.719999,18.719999,17.469448,0 +2023-06-02,18.799999,18.799999,18.799999,18.799999,17.544104,0 +2023-06-05,18.770000,18.770000,18.770000,18.770000,17.516109,0 +2023-06-06,18.830000,18.830000,18.830000,18.830000,17.572100,0 +2023-06-07,18.770000,18.770000,18.770000,18.770000,17.516109,0 +2023-06-08,18.850000,18.850000,18.850000,18.850000,17.590765,0 +2023-06-09,18.830000,18.830000,18.830000,18.830000,17.572100,0 +2023-06-12,18.889999,18.889999,18.889999,18.889999,17.628092,0 +2023-06-13,18.920000,18.920000,18.920000,18.920000,17.656090,0 +2023-06-14,18.930000,18.930000,18.930000,18.930000,17.665421,0 +2023-06-15,19.070000,19.070000,19.070000,19.070000,17.796068,0 +2023-06-16,19.020000,19.020000,19.020000,19.020000,17.749409,0 +2023-06-20,18.980000,18.980000,18.980000,18.980000,17.712082,0 +2023-06-21,18.969999,18.969999,18.969999,18.969999,17.702747,0 +2023-06-22,18.910000,18.910000,18.910000,18.910000,17.646757,0 +2023-06-23,18.870001,18.870001,18.870001,18.870001,17.609428,0 +2023-06-26,18.879999,18.879999,18.879999,18.879999,17.618761,0 +2023-06-27,18.940001,18.940001,18.940001,18.940001,17.674753,0 +2023-06-28,18.969999,18.969999,18.969999,18.969999,17.702747,0 +2023-06-29,18.920000,18.920000,18.920000,18.920000,17.656090,0 +2023-06-30,19.030001,19.030001,19.030001,19.030001,17.758741,0 +2023-07-03,19.020000,19.020000,19.020000,19.020000,17.749409,0 +2023-07-05,18.950001,18.950001,18.950001,18.950001,17.684086,0 +2023-07-06,18.799999,18.799999,18.799999,18.799999,17.544104,0 +2023-07-07,18.809999,18.809999,18.809999,18.809999,17.553436,0 +2023-07-10,18.879999,18.879999,18.879999,18.879999,17.618761,0 +2023-07-11,18.959999,18.959999,18.959999,18.959999,17.693417,0 +2023-07-12,19.120001,19.120001,19.120001,19.120001,17.842730,0 +2023-07-13,19.260000,19.260000,19.260000,19.260000,17.973375,0 +2023-07-14,19.200001,19.200001,19.200001,19.200001,17.917385,0 +2023-07-17,19.219999,19.219999,19.219999,19.219999,17.936047,0 +2023-07-18,19.280001,19.280001,19.280001,19.280001,17.992041,0 +2023-07-19,19.330000,19.330000,19.330000,19.330000,18.038698,0 +2023-07-20,19.230000,19.230000,19.230000,19.230000,17.945379,0 +2023-07-21,19.240000,19.240000,19.240000,19.240000,17.954712,0 +2023-07-24,19.250000,19.250000,19.250000,19.250000,17.964043,0 +2023-07-25,19.250000,19.250000,19.250000,19.250000,17.964043,0 +2023-07-26,19.290001,19.290001,19.290001,19.290001,18.001371,0 +2023-07-27,19.170000,19.170000,19.170000,19.170000,17.889389,0 +2023-07-28,19.270000,19.270000,19.270000,19.270000,17.982708,0 +2023-07-31,19.299999,19.299999,19.299999,19.299999,18.010704,0 +2023-08-01,19.209999,19.209999,19.209999,19.209999,17.926714,0 +2023-08-02,19.070000,19.070000,19.070000,19.070000,17.796068,0 +2023-08-03,18.990000,18.990000,18.990000,18.990000,17.721413,0 +2023-08-04,19.049999,19.049999,19.049999,19.049999,17.777405,0 +2023-08-07,19.100000,19.100000,19.100000,19.100000,17.824064,0 +2023-08-08,19.090000,19.090000,19.090000,19.090000,17.814734,0 +2023-08-09,19.070000,19.070000,19.070000,19.070000,17.796068,0 +2023-08-10,19.020000,19.020000,19.020000,19.020000,17.749409,0 +2023-08-11,18.969999,18.969999,18.969999,18.969999,17.702747,0 +2023-08-14,18.959999,18.959999,18.959999,18.959999,17.693417,0 +2023-08-15,18.860001,18.860001,18.860001,18.860001,17.600098,0 +2023-08-16,18.780001,18.780001,18.780001,18.780001,17.525442,0 +2023-08-17,18.709999,18.709999,18.709999,18.709999,17.460117,0 +2023-08-18,18.730000,18.730000,18.730000,18.730000,17.478781,0 +2023-08-21,18.719999,18.719999,18.719999,18.719999,17.469448,0 +2023-08-22,18.709999,18.709999,18.709999,18.709999,17.460117,0 +2023-08-23,18.870001,18.870001,18.870001,18.870001,17.609428,0 +2023-08-24,18.760000,18.760000,18.760000,18.760000,17.506777,0 +2023-08-25,18.799999,18.799999,18.799999,18.799999,17.544104,0 +2023-08-28,18.879999,18.879999,18.879999,18.879999,17.618761,0 +2023-08-29,19.030001,19.030001,19.030001,19.030001,17.758741,0 +2023-08-30,19.059999,19.059999,19.059999,19.059999,17.786736,0 +2023-08-31,19.049999,19.049999,19.049999,19.049999,17.777405,0 +2023-09-01,19.040001,19.040001,19.040001,19.040001,17.768072,0 +2023-09-05,18.930000,18.930000,18.930000,18.930000,17.665421,0 +2023-09-06,18.879999,18.879999,18.879999,18.879999,17.618761,0 +2023-09-07,18.879999,18.879999,18.879999,18.879999,17.618761,0 +2023-09-08,18.889999,18.889999,18.889999,18.889999,17.628092,0 +2023-09-11,18.920000,18.920000,18.920000,18.920000,17.656090,0 +2023-09-12,18.910000,18.910000,18.910000,18.910000,17.646757,0 +2023-09-13,18.910000,18.910000,18.910000,18.910000,17.646757,0 +2023-09-14,18.969999,18.969999,18.969999,18.969999,17.702747,0 +2023-09-15,18.889999,18.889999,18.889999,18.889999,17.628092,0 +2023-09-18,18.889999,18.889999,18.889999,18.889999,17.628092,0 +2023-09-19,18.850000,18.850000,18.850000,18.850000,17.590765,0 +2023-09-20,18.799999,18.799999,18.799999,18.799999,17.544104,0 +2023-09-21,18.620001,18.620001,18.620001,18.620001,17.376129,0 +2023-09-22,18.639999,18.639999,18.639999,18.639999,17.394793,0 +2023-09-25,18.590000,18.590000,18.590000,18.590000,17.348133,0 +2023-09-26,18.480000,18.480000,18.480000,18.480000,17.245481,0 +2023-09-27,18.450001,18.450001,18.450001,18.450001,17.217487,0 +2023-09-28,18.520000,18.520000,18.520000,18.520000,17.282810,0 +2023-09-29,18.510000,18.510000,18.510000,18.510000,17.273478,0 +2023-10-02,18.389999,18.389999,18.389999,18.389999,17.161493,0 +2023-10-03,18.219999,18.219999,18.219999,18.219999,17.002850,0 +2023-10-04,18.299999,18.299999,18.299999,18.299999,17.077505,0 +2023-10-05,18.320000,18.320000,18.320000,18.320000,17.096170,0 +2023-10-06,18.360001,18.360001,18.360001,18.360001,17.133499,0 +2023-10-09,18.469999,18.469999,18.469999,18.469999,17.236149,0 +2023-10-10,18.540001,18.540001,18.540001,18.540001,17.301476,0 +2023-10-11,18.600000,18.600000,18.600000,18.600000,17.357466,0 +2023-10-12,18.459999,18.459999,18.459999,18.459999,17.226818,0 +2023-10-13,18.469999,18.469999,18.469999,18.469999,17.236149,0 +2023-10-16,18.490000,18.490000,18.490000,18.490000,17.254814,0 +2023-10-17,18.430000,18.430000,18.430000,18.430000,17.198822,0 +2023-10-18,18.290001,18.290001,18.290001,18.290001,17.068176,0 +2023-10-19,18.180000,18.180000,18.180000,18.180000,16.965523,0 +2023-10-20,18.139999,18.139999,18.139999,18.139999,16.928194,0 +2023-10-23,18.160000,18.160000,18.160000,18.160000,16.946857,0 +2023-10-24,18.240000,18.240000,18.240000,18.240000,17.021515,0 +2023-10-25,18.090000,18.090000,18.090000,18.090000,16.881535,0 +2023-10-26,18.090000,18.090000,18.090000,18.090000,16.881535,0 +2023-10-27,18.059999,18.059999,18.059999,18.059999,16.853539,0 +2023-10-30,18.120001,18.120001,18.120001,18.120001,16.909533,0 +2023-10-31,18.150000,18.150000,18.150000,18.150000,16.937527,0 +2023-11-01,18.290001,18.290001,18.290001,18.290001,17.068176,0 +2023-11-02,18.490000,18.490000,18.490000,18.490000,17.254814,0 +2023-11-03,18.650000,18.650000,18.650000,18.650000,17.404125,0 +2023-11-06,18.600000,18.600000,18.600000,18.600000,17.357466,0 +2023-11-07,18.629999,18.629999,18.629999,18.629999,17.385462,0 +2023-11-08,18.650000,18.650000,18.650000,18.650000,17.404125,0 +2023-11-09,18.530001,18.530001,18.530001,18.530001,17.292143,0 +2023-11-10,18.620001,18.620001,18.620001,18.620001,17.376129,0 +2023-11-13,18.620001,18.620001,18.620001,18.620001,17.376129,0 +2023-11-14,18.920000,18.920000,18.920000,18.920000,17.656090,0 +2023-11-15,18.879999,18.879999,18.879999,18.879999,17.618761,0 +2023-11-16,18.910000,18.910000,18.910000,18.910000,17.646757,0 +2023-11-17,18.980000,18.980000,18.980000,18.980000,17.712082,0 +2023-11-20,19.040001,19.040001,19.040001,19.040001,17.768072,0 +2023-11-21,19.020000,19.020000,19.020000,19.020000,17.749409,0 +2023-11-22,19.049999,19.049999,19.049999,19.049999,17.777405,0 +2023-11-24,19.040001,19.040001,19.040001,19.040001,17.768072,0 +2023-11-27,19.080000,19.080000,19.080000,19.080000,17.805399,0 +2023-11-28,19.129999,19.129999,19.129999,19.129999,17.852060,0 +2023-11-29,19.190001,19.190001,19.190001,19.190001,17.908054,0 +2023-11-30,19.180000,19.180000,19.180000,19.180000,17.898720,0 +2023-12-01,19.340000,19.340000,19.340000,19.340000,18.048033,0 +2023-12-04,19.280001,19.280001,19.280001,19.280001,17.992041,0 +2023-12-05,19.309999,19.309999,19.309999,19.309999,18.020035,0 +2023-12-06,19.340000,19.340000,19.340000,19.340000,18.048033,0 +2023-12-07,19.379999,19.379999,19.379999,19.379999,18.085360,0 +2023-12-08,19.360001,19.360001,19.360001,19.360001,18.066696,0 +2023-12-11,19.389999,19.389999,19.389999,19.389999,18.094690,0 +2023-12-12,19.420000,19.420000,19.420000,19.420000,18.122686,0 +2023-12-13,19.670000,19.670000,19.670000,19.670000,18.355986,0 +2023-12-14,19.830000,19.830000,19.830000,19.830000,18.505299,0 +2023-12-15,19.790001,19.790001,19.790001,19.790001,18.467972,0 +2023-12-18,19.799999,19.799999,19.799999,19.799999,18.477303,0 +2023-12-19,19.870001,19.870001,19.870001,19.870001,18.542627,0 +2023-12-20,19.809999,19.809999,19.809999,19.809999,18.486633,0 +2023-12-21,19.900000,19.900000,19.900000,19.900000,18.570621,0 +2023-12-22,19.920000,19.920000,19.920000,19.920000,18.589285,0 +2023-12-26,19.959999,19.959999,19.959999,19.959999,18.626612,0 +2023-12-27,20.049999,20.049999,20.049999,20.049999,18.710602,0 +2023-12-28,20.030001,20.030001,20.030001,20.030001,18.691938,0 +2023-12-29,19.320000,19.320000,19.320000,19.320000,18.646690,0 +2024-01-02,19.240000,19.240000,19.240000,19.240000,18.569479,0 +2024-01-03,19.160000,19.160000,19.160000,19.160000,18.492268,0 +2024-01-04,19.100000,19.100000,19.100000,19.100000,18.434359,0 +2024-01-05,19.090000,19.090000,19.090000,19.090000,18.424707,0 +2024-01-08,19.219999,19.219999,19.219999,19.219999,18.550175,0 +2024-01-09,19.190001,19.190001,19.190001,19.190001,18.521223,0 +2024-01-10,19.209999,19.209999,19.209999,19.209999,18.540524,0 +2024-01-11,19.250000,19.250000,19.250000,19.250000,18.579130,0 +2024-01-12,19.290001,19.290001,19.290001,19.290001,18.617737,0 +2024-01-16,19.160000,19.160000,19.160000,19.160000,18.492268,0 +2024-01-17,19.080000,19.080000,19.080000,19.080000,18.415054,0 +2024-01-18,19.120001,19.120001,19.120001,19.120001,18.453663,0 +2024-01-19,19.180000,19.180000,19.180000,19.180000,18.511570,0 +2024-01-22,19.240000,19.240000,19.240000,19.240000,18.569479,0 +2024-01-23,19.219999,19.219999,19.219999,19.219999,18.550175,0 +2024-01-24,19.209999,19.209999,19.209999,19.209999,18.540524,0 +2024-01-25,19.290001,19.290001,19.290001,19.290001,18.617737,0 +2024-01-26,19.290001,19.290001,19.290001,19.290001,18.617737,0 +2024-01-29,19.379999,19.379999,19.379999,19.379999,18.704599,0 +2024-01-30,19.379999,19.379999,19.379999,19.379999,18.704599,0 +2024-01-31,19.330000,19.330000,19.330000,19.330000,18.656342,0 +2024-02-01,19.480000,19.480000,19.480000,19.480000,18.801115,0 +2024-02-02,19.410000,19.410000,19.410000,19.410000,18.733555,0 +2024-02-05,19.290001,19.290001,19.290001,19.290001,18.617737,0 +2024-02-06,19.389999,19.389999,19.389999,19.389999,18.714251,0 +2024-02-07,19.410000,19.410000,19.410000,19.410000,18.733555,0 +2024-02-08,19.400000,19.400000,19.400000,19.400000,18.723902,0 +2024-02-09,19.440001,19.440001,19.440001,19.440001,18.762510,0 +2024-02-12,19.450001,19.450001,19.450001,19.450001,18.772161,0 +2024-02-13,19.230000,19.230000,19.230000,19.230000,18.559828,0 +2024-02-14,19.360001,19.360001,19.360001,19.360001,18.685297,0 +2024-02-15,19.459999,19.459999,19.459999,19.459999,18.781811,0 +2024-02-16,19.410000,19.410000,19.410000,19.410000,18.733555,0 +2024-02-20,19.400000,19.400000,19.400000,19.400000,18.723902,0 +2024-02-21,19.370001,19.370001,19.370001,19.370001,18.694950,0 +2024-02-22,19.510000,19.510000,19.510000,19.510000,18.830070,0 +2024-02-23,19.549999,19.549999,19.549999,19.549999,18.868675,0 +2024-02-26,19.520000,19.520000,19.520000,19.520000,18.839722,0 +2024-02-27,19.530001,19.530001,19.530001,19.530001,18.849373,0 +2024-02-28,19.520000,19.520000,19.520000,19.520000,18.839722,0 +2024-02-29,19.570000,19.570000,19.570000,19.570000,18.887978,0 +2024-03-01,19.690001,19.690001,19.690001,19.690001,19.003798,0 +2024-03-04,19.660000,19.660000,19.660000,19.660000,18.974842,0 +2024-03-05,19.650000,19.650000,19.650000,19.650000,18.965191,0 +2024-03-06,19.730000,19.730000,19.730000,19.730000,19.042402,0 +2024-03-07,19.830000,19.830000,19.830000,19.830000,19.138918,0 +2024-03-08,19.809999,19.809999,19.809999,19.809999,19.119614,0 +2024-03-11,19.770000,19.770000,19.770000,19.770000,19.081009,0 +2024-03-12,19.820000,19.820000,19.820000,19.820000,19.129265,0 +2024-03-13,19.799999,19.799999,19.799999,19.799999,19.109962,0 +2024-03-14,19.700001,19.700001,19.700001,19.700001,19.013449,0 +2024-03-15,19.650000,19.650000,19.650000,19.650000,18.965191,0 +2024-03-18,19.680000,19.680000,19.680000,19.680000,18.994144,0 +2024-03-19,19.730000,19.730000,19.730000,19.730000,19.042402,0 +2024-03-20,19.840000,19.840000,19.840000,19.840000,19.148569,0 +2024-03-21,19.870001,19.870001,19.870001,19.870001,19.177525,0 +2024-03-22,19.879999,19.879999,19.879999,19.879999,19.187174,0 +2024-03-25,19.840000,19.840000,19.840000,19.840000,19.148569,0 +2024-03-26,19.840000,19.840000,19.840000,19.840000,19.148569,0 +2024-03-27,19.940001,19.940001,19.940001,19.940001,19.245085,0 +2024-03-28,19.940001,19.940001,19.940001,19.940001,19.245085,0 +2024-04-01,19.850000,19.850000,19.850000,19.850000,19.158220,0 +2024-04-02,19.770000,19.770000,19.770000,19.770000,19.081009,0 +2024-04-03,19.799999,19.799999,19.799999,19.799999,19.109962,0 +2024-04-04,19.750000,19.750000,19.750000,19.750000,19.061705,0 +2024-04-05,19.770000,19.770000,19.770000,19.770000,19.081009,0 +2024-04-08,19.780001,19.780001,19.780001,19.780001,19.090660,0 +2024-04-09,19.830000,19.830000,19.830000,19.830000,19.138918,0 +2024-04-10,19.620001,19.620001,19.620001,19.620001,18.936237,0 +2024-04-11,19.660000,19.660000,19.660000,19.660000,18.974842,0 +2024-04-12,19.549999,19.549999,19.549999,19.549999,18.868675,0 +2024-04-15,19.420000,19.420000,19.420000,19.420000,18.743206,0 +2024-04-16,19.340000,19.340000,19.340000,19.340000,18.665995,0 +2024-04-17,19.360001,19.360001,19.360001,19.360001,18.685297,0 +2024-04-18,19.320000,19.320000,19.320000,19.320000,18.646690,0 +2024-04-19,19.299999,19.299999,19.299999,19.299999,18.627388,0 +2024-04-22,19.370001,19.370001,19.370001,19.370001,18.694950,0 +2024-04-23,19.490000,19.490000,19.490000,19.490000,18.810766,0 +2024-04-24,19.459999,19.459999,19.459999,19.459999,18.781811,0 +2024-04-25,19.389999,19.389999,19.389999,19.389999,18.714251,0 +2024-04-26,19.490000,19.490000,19.490000,19.490000,18.810766,0 +2024-04-29,19.559999,19.559999,19.559999,19.559999,18.878326,0 +2024-04-30,19.410000,19.410000,19.410000,19.410000,18.733555,0 +2024-05-01,19.420000,19.420000,19.420000,19.420000,18.743206,0 +2024-05-02,19.559999,19.559999,19.559999,19.559999,18.878326,0 +2024-05-03,19.700001,19.700001,19.700001,19.700001,19.013449,0 +2024-05-06,19.780001,19.780001,19.780001,19.780001,19.090660,0 +2024-05-07,19.799999,19.799999,19.799999,19.799999,19.109962,0 +2024-05-08,19.780001,19.780001,19.780001,19.780001,19.090660,0 +2024-05-09,19.850000,19.850000,19.850000,19.850000,19.158220,0 +2024-05-10,19.840000,19.840000,19.840000,19.840000,19.148569,0 +2024-05-13,19.860001,19.860001,19.860001,19.860001,19.167873,0 +2024-05-14,19.930000,19.930000,19.930000,19.930000,19.235434,0 +2024-05-15,20.090000,20.090000,20.090000,20.090000,19.389856,0 +2024-05-16,20.049999,20.049999,20.049999,20.049999,19.351250,0 +2024-05-17,20.040001,20.040001,20.040001,20.040001,19.341600,0 +2024-05-20,20.040001,20.040001,20.040001,20.040001,19.341600,0 +2024-05-21,20.059999,20.059999,20.059999,20.059999,19.360901,0 +2024-05-22,20.000000,20.000000,20.000000,20.000000,19.302994,0 +2024-05-23,19.910000,19.910000,19.910000,19.910000,19.216129,0 +2024-05-24,19.980000,19.980000,19.980000,19.980000,19.283689,0 +2024-05-28,19.930000,19.930000,19.930000,19.930000,19.235434,0 +2024-05-29,19.809999,19.809999,19.809999,19.809999,19.119614,0 +2024-05-30,19.850000,19.850000,19.850000,19.850000,19.158220,0 +2024-05-31,19.940001,19.940001,19.940001,19.940001,19.245085,0 +2024-06-03,20.010000,20.010000,20.010000,20.010000,19.312645,0 +2024-06-04,20.040001,20.040001,20.040001,20.040001,19.341600,0 +2024-06-05,20.150000,20.150000,20.150000,20.150000,19.447765,0 +2024-06-06,20.160000,20.160000,20.160000,20.160000,19.457417,0 +2024-06-07,20.040001,20.040001,20.040001,20.040001,19.341600,0 +2024-06-10,20.040001,20.040001,20.040001,20.040001,19.341600,0 +2024-06-11,20.059999,20.059999,20.059999,20.059999,19.360901,0 +2024-06-12,20.190001,20.190001,20.190001,20.190001,19.486372,0 +2024-06-13,20.209999,20.209999,20.209999,20.209999,19.505672,0 +2024-06-14,20.180000,20.180000,20.180000,20.180000,19.476721,0 +2024-06-17,20.200001,20.200001,20.200001,20.200001,19.496023,0 +2024-06-18,20.260000,20.260000,20.260000,20.260000,19.553932,0 +2024-06-20,20.230000,20.230000,20.230000,20.230000,19.524977,0 +2024-06-21,20.219999,20.219999,20.219999,20.219999,19.515326,0 +2024-06-24,20.230000,20.230000,20.230000,20.230000,19.524977,0 +2024-06-25,20.250000,20.250000,20.250000,20.250000,19.544281,0 +2024-06-26,20.200001,20.200001,20.200001,20.200001,19.496023,0 +2024-06-27,20.219999,20.219999,20.219999,20.219999,19.515326,0 +2024-06-28,20.180000,20.180000,20.180000,20.180000,19.476721,0 +2024-07-01,20.139999,20.139999,20.139999,20.139999,19.438112,0 +2024-07-02,20.200001,20.200001,20.200001,20.200001,19.496023,0 +2024-07-03,20.309999,20.309999,20.309999,20.309999,19.602188,0 +2024-07-05,20.400000,20.400000,20.400000,20.400000,19.689053,0 +2024-07-08,20.400000,20.400000,20.400000,20.400000,19.689053,0 +2024-07-09,20.389999,20.389999,20.389999,20.389999,19.679401,0 +2024-07-10,20.490000,20.490000,20.490000,20.490000,19.775915,0 +2024-07-11,20.540001,20.540001,20.540001,20.540001,19.824175,0 +2024-07-12,20.629999,20.629999,20.629999,20.629999,19.911036,0 +2024-07-15,20.610001,20.610001,20.610001,20.610001,19.891735,0 +2024-07-16,20.719999,20.719999,20.719999,20.719999,19.997900,0 +2024-07-17,20.620001,20.620001,20.620001,20.620001,19.901386,0 +2024-07-18,20.520000,20.520000,20.520000,20.520000,19.804871,0 +2024-07-19,20.450001,20.450001,20.450001,20.450001,19.737310,0 +2024-07-22,20.530001,20.530001,20.530001,20.530001,19.814524,0 +2024-07-23,20.520000,20.520000,20.520000,20.520000,19.804871,0 +2024-07-24,20.330000,20.330000,20.330000,20.330000,19.621492,0 +2024-07-25,20.320000,20.320000,20.320000,20.320000,19.611841,0 +2024-07-26,20.459999,20.459999,20.459999,20.459999,19.746962,0 +2024-07-29,20.459999,20.459999,20.459999,20.459999,19.746962,0 +2024-07-30,20.459999,20.459999,20.459999,20.459999,19.746962,0 +2024-07-31,20.629999,20.629999,20.629999,20.629999,19.911036,0 +2024-08-01,20.520000,20.520000,20.520000,20.520000,19.804871,0 +2024-08-02,20.469999,20.469999,20.469999,20.469999,19.756613,0 +2024-08-05,20.230000,20.230000,20.230000,20.230000,19.524977,0 +2024-08-06,20.250000,20.250000,20.250000,20.250000,19.544281,0 +2024-08-07,20.200001,20.200001,20.200001,20.200001,19.496023,0 +2024-08-08,20.350000,20.350000,20.350000,20.350000,19.640795,0 +2024-08-09,20.410000,20.410000,20.410000,20.410000,19.698704,0 +2024-08-12,20.430000,20.430000,20.430000,20.430000,19.718008,0 +2024-08-13,20.600000,20.600000,20.600000,20.600000,19.882084,0 +2024-08-14,20.629999,20.629999,20.629999,20.629999,19.911036,0 +2024-08-15,20.709999,20.709999,20.709999,20.709999,19.988249,0 +2024-08-16,20.770000,20.770000,20.770000,20.770000,20.046158,0 +2024-08-19,20.870001,20.870001,20.870001,20.870001,20.142673,0 +2024-08-20,20.870001,20.870001,20.870001,20.870001,20.142673,0 +2024-08-21,20.950001,20.950001,20.950001,20.950001,20.219885,0 +2024-08-22,20.840000,20.840000,20.840000,20.840000,20.113718,0 +2024-08-23,21.020000,21.020000,21.020000,21.020000,20.287445,0 +2024-08-26,20.980000,20.980000,20.980000,20.980000,20.248838,0 +2024-08-27,21.000000,21.000000,21.000000,21.000000,20.268143,0 +2024-08-28,20.950001,20.950001,20.950001,20.950001,20.219885,0 +2024-08-29,20.950001,20.950001,20.950001,20.950001,20.219885,0 +2024-08-30,20.990000,20.990000,20.990000,20.990000,20.258492,0 +2024-09-03,20.850000,20.850000,20.850000,20.850000,20.123371,0 +2024-09-04,20.889999,20.889999,20.889999,20.889999,20.161976,0 +2024-09-05,20.889999,20.889999,20.889999,20.889999,20.161976,0 +2024-09-06,20.770000,20.770000,20.770000,20.770000,20.046158,0 +2024-09-09,20.870001,20.870001,20.870001,20.870001,20.142673,0 +2024-09-10,20.900000,20.900000,20.900000,20.900000,20.171627,0 +2024-09-11,20.969999,20.969999,20.969999,20.969999,20.239187,0 +2024-09-12,21.030001,21.030001,21.030001,21.030001,20.297098,0 +2024-09-13,21.110001,21.110001,21.110001,21.110001,20.374310,0 +2024-09-16,21.170000,21.170000,21.170000,21.170000,20.432219,0 +2024-09-17,21.160000,21.160000,21.160000,21.160000,20.422565,0 +2024-09-18,21.110001,21.110001,21.110001,21.110001,20.374310,0 +2024-09-19,21.270000,21.270000,21.270000,21.270000,20.528734,0 +2024-09-20,21.230000,21.230000,21.230000,21.230000,20.490126,0 +2024-09-23,21.250000,21.250000,21.250000,21.250000,20.509430,0 +2024-09-24,21.309999,21.309999,21.309999,21.309999,20.567339,0 +2024-09-25,21.250000,21.250000,21.250000,21.250000,20.509430,0 +2024-09-26,21.340000,21.340000,21.340000,21.340000,20.596294,0 +2024-09-27,21.360001,21.360001,21.360001,21.360001,20.615597,0 +2024-09-30,21.340000,21.340000,21.340000,21.340000,20.596294,0 +2024-10-01,21.299999,21.299999,21.299999,21.299999,20.557686,0 +2024-10-02,21.290001,21.290001,21.290001,21.290001,20.548037,0 +2024-10-03,21.209999,21.209999,21.209999,21.209999,20.470823,0 +2024-10-04,21.209999,21.209999,21.209999,21.209999,20.470823,0 +2024-10-07,21.120001,21.120001,21.120001,21.120001,20.383961,0 +2024-10-08,21.150000,21.150000,21.150000,21.150000,20.412914,0 +2024-10-09,21.160000,21.160000,21.160000,21.160000,20.422565,0 +2024-10-10,21.150000,21.150000,21.150000,21.150000,20.412914,0 +2024-10-11,21.209999,21.209999,21.209999,21.209999,20.470823,0 +2024-10-14,21.250000,21.250000,21.250000,21.250000,20.509430,0 +2024-10-15,21.209999,21.209999,21.209999,21.209999,20.470823,0 +2024-10-16,21.270000,21.270000,21.270000,21.270000,20.528734,0 +2024-10-17,21.219999,21.219999,21.219999,21.219999,20.480474,0 +2024-10-18,21.270000,21.270000,21.270000,21.270000,20.528734,0 +2024-10-21,21.150000,21.150000,21.150000,21.150000,20.412914,0 +2024-10-22,21.120001,21.120001,21.120001,21.120001,20.383961,0 +2024-10-23,20.980000,20.980000,20.980000,20.980000,20.248838,0 +2024-10-24,21.049999,21.049999,21.049999,21.049999,20.316399,0 +2024-10-25,21.030001,21.030001,21.030001,21.030001,20.297098,0 +2024-10-28,21.059999,21.059999,21.059999,21.059999,20.326052,0 +2024-10-29,21.070000,21.070000,21.070000,21.070000,20.335703,0 +2024-10-30,21.020000,21.020000,21.020000,21.020000,20.287445,0 +2024-10-31,20.889999,20.889999,20.889999,20.889999,20.161976,0 +2024-11-01,20.879999,20.879999,20.879999,20.879999,20.152323,0 +2024-11-04,20.920000,20.920000,20.920000,20.920000,20.190931,0 +2024-11-05,21.030001,21.030001,21.030001,21.030001,20.297098,0 +2024-11-06,21.090000,21.090000,21.090000,21.090000,20.355005,0 +2024-11-07,21.250000,21.250000,21.250000,21.250000,20.509430,0 +2024-11-08,21.260000,21.260000,21.260000,21.260000,20.519081,0 +2024-11-11,21.250000,21.250000,21.250000,21.250000,20.509430,0 +2024-11-12,21.110001,21.110001,21.110001,21.110001,20.374310,0 +2024-11-13,21.090000,21.090000,21.090000,21.090000,20.355005,0 +2024-11-14,21.040001,21.040001,21.040001,21.040001,20.306749,0 +2024-11-15,20.959999,20.959999,20.959999,20.959999,20.229536,0 +2024-11-18,21.020000,21.020000,21.020000,21.020000,20.287445,0 +2024-11-19,21.059999,21.059999,21.059999,21.059999,20.326052,0 +2024-11-20,21.040001,21.040001,21.040001,21.040001,20.306749,0 +2024-11-21,21.080000,21.080000,21.080000,21.080000,20.345354,0 +2024-11-22,21.129999,21.129999,21.129999,21.129999,20.393612,0 +2024-11-25,21.260000,21.260000,21.260000,21.260000,20.519081,0 +2024-11-26,21.250000,21.250000,21.250000,21.250000,20.509430,0 +2024-11-27,21.290001,21.290001,21.290001,21.290001,20.548037,0 +2024-11-29,21.370001,21.370001,21.370001,21.370001,20.625248,0 +2024-12-02,21.389999,21.389999,21.389999,21.389999,20.644550,0 +2024-12-03,21.389999,21.389999,21.389999,21.389999,20.644550,0 +2024-12-04,21.469999,21.469999,21.469999,21.469999,20.721762,0 +2024-12-05,21.459999,21.459999,21.459999,21.459999,20.712111,0 +2024-12-06,21.500000,21.500000,21.500000,21.500000,20.750717,0 +2024-12-09,21.459999,21.459999,21.459999,21.459999,20.712111,0 +2024-12-10,21.389999,21.389999,21.389999,21.389999,20.644550,0 +2024-12-11,21.430000,21.430000,21.430000,21.430000,20.683157,0 +2024-12-12,21.340000,21.340000,21.340000,21.340000,20.596294,0 +2024-12-13,21.290001,21.290001,21.290001,21.290001,20.548037,0 +2024-12-16,21.309999,21.309999,21.309999,21.309999,20.567339,0 +2024-12-17,21.260000,21.260000,21.260000,21.260000,20.519081,0 +2024-12-18,20.950001,20.950001,20.950001,20.950001,20.219885,0 +2024-12-19,20.900000,20.900000,20.900000,20.900000,20.171627,0 +2024-12-20,20.990000,20.990000,20.990000,20.990000,20.258492,0 +2024-12-23,21.000000,21.000000,21.000000,21.000000,20.268143,0 +2024-12-24,21.080000,21.080000,21.080000,21.080000,20.345354,0 +2024-12-26,21.100000,21.100000,21.100000,21.100000,20.364658,0 +2024-12-27,21.020000,21.020000,21.020000,21.020000,20.287445,0 +2024-12-30,20.980000,20.980000,20.980000,20.980000,20.248838,0 +2024-12-31,20.219999,20.219999,20.219999,20.219999,20.219999,0 +2025-01-02,20.200001,20.200001,20.200001,20.200001,20.200001,0 +2025-01-03,20.280001,20.280001,20.280001,20.280001,20.280001,0 +2025-01-06,20.320000,20.320000,20.320000,20.320000,20.320000,0 +2025-01-07,20.219999,20.219999,20.219999,20.219999,20.219999,0 +2025-01-08,20.230000,20.230000,20.230000,20.230000,20.230000,0 +2025-01-10,20.049999,20.049999,20.049999,20.049999,20.049999,0 +2025-01-13,20.030001,20.030001,20.030001,20.030001,20.030001,0 +2025-01-14,20.080000,20.080000,20.080000,20.080000,20.080000,0 +2025-01-15,20.290001,20.290001,20.290001,20.290001,20.290001,0 +2025-01-16,20.330000,20.330000,20.330000,20.330000,20.330000,0 +2025-01-17,20.400000,20.400000,20.400000,20.400000,20.400000,0 +2025-01-21,20.530001,20.530001,20.530001,20.530001,20.530001,0 +2025-01-22,20.530001,20.530001,20.530001,20.530001,20.530001,0 +2025-01-23,20.570000,20.570000,20.570000,20.570000,20.570000,0 +2025-01-24,20.580000,20.580000,20.580000,20.580000,20.580000,0 +2025-01-27,20.540001,20.540001,20.540001,20.540001,20.540001,0 +2025-01-28,20.590000,20.590000,20.590000,20.590000,20.590000,0 +2025-01-29,20.549999,20.549999,20.549999,20.549999,20.549999,0 +2025-01-30,20.639999,20.639999,20.639999,20.639999,20.639999,0 +2025-01-31,20.580000,20.580000,20.580000,20.580000,20.580000,0 +2025-02-03,20.500000,20.500000,20.500000,20.500000,20.500000,0 +2025-02-04,20.600000,20.600000,20.600000,20.600000,20.600000,0 +2025-02-05,20.700001,20.700001,20.700001,20.700001,20.700001,0 +2025-02-06,20.719999,20.719999,20.719999,20.719999,20.719999,0 +2025-02-07,20.620001,20.620001,20.620001,20.620001,20.620001,0 +2025-02-10,20.670000,20.670000,20.670000,20.670000,20.670000,0 +2025-02-11,20.660000,20.660000,20.660000,20.660000,20.660000,0 +2025-02-12,20.600000,20.600000,20.600000,20.600000,20.600000,0 +2025-02-13,20.750000,20.750000,20.750000,20.750000,20.750000,0 +2025-02-14,20.790001,20.790001,20.790001,20.790001,20.790001,0 +2025-02-18,20.799999,20.799999,20.799999,20.799999,20.799999,0 +2025-02-19,20.790001,20.790001,20.790001,20.790001,20.790001,0 +2025-02-20,20.799999,20.799999,20.799999,20.799999,20.799999,0 +2025-02-21,20.730000,20.730000,20.730000,20.730000,20.730000,0 +2025-02-24,20.700001,20.700001,20.700001,20.700001,20.700001,0 +2025-02-25,20.760000,20.760000,20.760000,20.760000,20.760000,0 +2025-02-26,20.790001,20.790001,20.790001,20.790001,20.790001,0 +2025-02-27,20.660000,20.660000,20.660000,20.660000,20.660000,0 +2025-02-28,20.780001,20.780001,20.780001,20.780001,20.780001,0 +2025-03-03,20.719999,20.719999,20.719999,20.719999,20.719999,0 +2025-03-04,20.629999,20.629999,20.629999,20.629999,20.629999,0 +2025-03-05,20.719999,20.719999,20.719999,20.719999,20.719999,0 +2025-03-06,20.590000,20.590000,20.590000,20.590000,20.590000,0 +2025-03-07,20.629999,20.629999,20.629999,20.629999,20.629999,0 +2025-03-10,20.469999,20.469999,20.469999,20.469999,20.469999,0 +2025-03-11,20.400000,20.400000,20.400000,20.400000,20.400000,0 +2025-03-12,20.420000,20.420000,20.420000,20.420000,20.420000,0 +2025-03-13,20.340000,20.340000,20.340000,20.340000,20.340000,0 +2025-03-14,20.490000,20.490000,20.490000,20.490000,20.490000,0 +2025-03-17,20.580000,20.580000,20.580000,20.580000,20.580000,0 +2025-03-18,20.530001,20.530001,20.530001,20.530001,20.530001,0 +2025-03-19,20.629999,20.629999,20.629999,20.629999,20.629999,0 +2025-03-20,20.610001,20.610001,20.610001,20.610001,20.610001,0 +2025-03-21,20.580000,20.580000,20.580000,20.580000,20.580000,0 +2025-03-24,20.639999,20.639999,20.639999,20.639999,20.639999,0 +2025-03-25,20.660000,20.660000,20.660000,20.660000,20.660000,0 +2025-03-26,20.559999,20.559999,20.559999,20.559999,20.559999,0 +2025-03-27,20.540001,20.540001,20.540001,20.540001,20.540001,0 +2025-03-28,20.459999,20.459999,20.459999,20.459999,20.459999,0 +2025-03-31,20.469999,20.469999,20.469999,20.469999,20.469999,0 +2025-04-01,20.530001,20.530001,20.530001,20.530001,20.530001,0 +2025-04-02,20.570000,20.570000,20.570000,20.570000,20.570000,0 +2025-04-03,20.280001,20.280001,20.280001,20.280001,20.280001,0 +2025-04-04,19.799999,19.799999,19.799999,19.799999,19.799999,0 +2025-04-07,19.580000,19.580000,19.580000,19.580000,19.580000,0 +2025-04-09,20.049999,20.049999,20.049999,20.049999,20.049999,0 +2025-04-10,19.760000,19.760000,19.760000,19.760000,19.760000,0 +2025-04-22,19.840000,19.840000,19.840000,19.840000,19.840000,0 +2025-04-24,20.170000,20.170000,20.170000,20.170000,20.170000,0 +2025-04-25,20.230000,20.230000,20.230000,20.230000,20.230000,0 diff --git a/overrides/frozen/jsyrx.json b/overrides/frozen/jsyrx.json new file mode 100644 index 0000000..fa24593 --- /dev/null +++ b/overrides/frozen/jsyrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "jsyrx", + "longName": "JPMorgan Trust I - JPMorgan SmartRetirement Blend 2020 Fund", + "freeze_date": "2025-04-25", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jtsrx-dividend.csv b/overrides/frozen/jtsrx-dividend.csv new file mode 100644 index 0000000..579b0ff --- /dev/null +++ b/overrides/frozen/jtsrx-dividend.csv @@ -0,0 +1,75 @@ +Date,Dividends +2023-09-29,0.024828 +2024-07-31,0.025117 +2019-10-31,0.014587 +2022-06-30,0.018112 +2022-11-30,0.023738 +2023-03-31,0.023775 +2023-07-31,0.024638 +2023-04-28,0.023344 +2024-01-31,0.024917 +2024-08-30,0.024187 +2021-09-30,0.007489 +2021-12-31,0.009848 +2022-03-31,0.011607 +2022-05-31,0.015718 +2023-02-28,0.022398 +2019-02-28,0.020218 +2019-09-30,0.015876 +2019-11-29,0.014709 +2020-06-30,0.011781 +2021-01-29,0.009427 +2022-02-28,0.010522 +2023-11-30,0.026149 +2019-04-30,0.019828 +2024-11-29,0.022854 +2019-06-28,0.017065 +2020-04-30,0.013781 +2021-07-30,0.009143 +2023-06-30,0.023282 +2019-03-29,0.020035 +2020-08-31,0.011299 +2021-08-31,0.007737 +2022-09-30,0.022035 +2022-10-31,0.023051 +2024-03-28,0.024337 +2024-04-30,0.024193 +2019-01-31,0.020924 +2019-07-31,0.016559 +2020-05-29,0.012940 +2020-12-31,0.046171 +2022-04-29,0.012778 +2019-08-30,0.016218 +2021-12-17,0.056380 +2023-05-31,0.023797 +2024-05-31,0.026013 +2024-06-28,0.025625 +2025-01-31,0.025643 +2019-12-31,0.014919 +2020-10-30,0.010670 +2021-05-28,0.009132 +2023-10-31,0.026096 +2024-02-29,0.025470 +2021-11-30,0.007361 +2022-08-31,0.018180 +2024-09-30,0.022162 +2019-05-31,0.019098 +2020-02-28,0.015286 +2020-07-31,0.011107 +2021-03-31,0.007821 +2022-07-29,0.018423 +2020-03-31,0.014025 +2021-04-30,0.008869 +2023-08-31,0.024941 +2024-10-31,0.022203 +2020-09-30,0.011027 +2021-06-30,0.008826 +2022-12-30,0.043327 +2023-01-31,0.024662 +2024-12-31,0.024885 +2023-12-29,0.025860 +2020-01-31,0.014762 +2020-11-30,0.010499 +2021-02-26,0.008056 +2021-10-29,0.007678 +2022-01-31,0.009867 diff --git a/overrides/frozen/jtsrx-history.csv b/overrides/frozen/jtsrx-history.csv new file mode 100644 index 0000000..421cc2f --- /dev/null +++ b/overrides/frozen/jtsrx-history.csv @@ -0,0 +1,1548 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.100000,9.100000,9.100000,9.100000,7.734280,0 +2019-01-03,9.150000,9.150000,9.150000,9.150000,7.776778,0 +2019-01-04,9.100000,9.100000,9.100000,9.100000,7.734280,0 +2019-01-07,9.090000,9.090000,9.090000,9.090000,7.725782,0 +2019-01-08,9.080000,9.080000,9.080000,9.080000,7.717283,0 +2019-01-09,9.080000,9.080000,9.080000,9.080000,7.717283,0 +2019-01-10,9.070000,9.070000,9.070000,9.070000,7.708780,0 +2019-01-11,9.080000,9.080000,9.080000,9.080000,7.717283,0 +2019-01-14,9.070000,9.070000,9.070000,9.070000,7.708780,0 +2019-01-15,9.070000,9.070000,9.070000,9.070000,7.708780,0 +2019-01-16,9.070000,9.070000,9.070000,9.070000,7.708780,0 +2019-01-17,9.060000,9.060000,9.060000,9.060000,7.700287,0 +2019-01-18,9.040000,9.040000,9.040000,9.040000,7.683286,0 +2019-01-22,9.060000,9.060000,9.060000,9.060000,7.700287,0 +2019-01-23,9.050000,9.050000,9.050000,9.050000,7.691787,0 +2019-01-24,9.070000,9.070000,9.070000,9.070000,7.708780,0 +2019-01-25,9.050000,9.050000,9.050000,9.050000,7.691787,0 +2019-01-28,9.050000,9.050000,9.050000,9.050000,7.691787,0 +2019-01-29,9.070000,9.070000,9.070000,9.070000,7.708780,0 +2019-01-30,9.080000,9.080000,9.080000,9.080000,7.717283,0 +2019-01-31,9.110000,9.110000,9.110000,9.110000,7.760664,0 +2019-02-01,9.080000,9.080000,9.080000,9.080000,7.735109,0 +2019-02-04,9.070000,9.070000,9.070000,9.070000,7.726585,0 +2019-02-05,9.080000,9.080000,9.080000,9.080000,7.735109,0 +2019-02-06,9.090000,9.090000,9.090000,9.090000,7.743628,0 +2019-02-07,9.100000,9.100000,9.100000,9.100000,7.752144,0 +2019-02-08,9.110000,9.110000,9.110000,9.110000,7.760664,0 +2019-02-11,9.100000,9.100000,9.100000,9.100000,7.752144,0 +2019-02-12,9.090000,9.090000,9.090000,9.090000,7.743628,0 +2019-02-13,9.080000,9.080000,9.080000,9.080000,7.735109,0 +2019-02-14,9.100000,9.100000,9.100000,9.100000,7.752144,0 +2019-02-15,9.100000,9.100000,9.100000,9.100000,7.752144,0 +2019-02-19,9.110000,9.110000,9.110000,9.110000,7.760664,0 +2019-02-20,9.100000,9.100000,9.100000,9.100000,7.752144,0 +2019-02-21,9.080000,9.080000,9.080000,9.080000,7.735109,0 +2019-02-22,9.090000,9.090000,9.090000,9.090000,7.743628,0 +2019-02-25,9.090000,9.090000,9.090000,9.090000,7.743628,0 +2019-02-26,9.100000,9.100000,9.100000,9.100000,7.752144,0 +2019-02-27,9.070000,9.070000,9.070000,9.070000,7.726585,0 +2019-02-28,9.060000,9.060000,9.060000,9.060000,7.735316,0 +2019-03-01,9.030000,9.030000,9.030000,9.030000,7.709698,0 +2019-03-04,9.050000,9.050000,9.050000,9.050000,7.726777,0 +2019-03-05,9.060000,9.060000,9.060000,9.060000,7.735316,0 +2019-03-06,9.070000,9.070000,9.070000,9.070000,7.743848,0 +2019-03-07,9.090000,9.090000,9.090000,9.090000,7.760927,0 +2019-03-08,9.100000,9.100000,9.100000,9.100000,7.769464,0 +2019-03-11,9.090000,9.090000,9.090000,9.090000,7.760927,0 +2019-03-12,9.110000,9.110000,9.110000,9.110000,7.778001,0 +2019-03-13,9.110000,9.110000,9.110000,9.110000,7.778001,0 +2019-03-14,9.090000,9.090000,9.090000,9.090000,7.760927,0 +2019-03-15,9.110000,9.110000,9.110000,9.110000,7.778001,0 +2019-03-18,9.110000,9.110000,9.110000,9.110000,7.778001,0 +2019-03-19,9.100000,9.100000,9.100000,9.100000,7.769464,0 +2019-03-20,9.140000,9.140000,9.140000,9.140000,7.803615,0 +2019-03-21,9.140000,9.140000,9.140000,9.140000,7.803615,0 +2019-03-22,9.190000,9.190000,9.190000,9.190000,7.846303,0 +2019-03-25,9.200000,9.200000,9.200000,9.200000,7.854843,0 +2019-03-26,9.200000,9.200000,9.200000,9.200000,7.854843,0 +2019-03-27,9.220000,9.220000,9.220000,9.220000,7.871916,0 +2019-03-28,9.220000,9.220000,9.220000,9.220000,7.871916,0 +2019-03-29,9.210000,9.210000,9.210000,9.210000,7.880507,0 +2019-04-01,9.170000,9.170000,9.170000,9.170000,7.846277,0 +2019-04-02,9.180000,9.180000,9.180000,9.180000,7.854836,0 +2019-04-03,9.160000,9.160000,9.160000,9.160000,7.837726,0 +2019-04-04,9.160000,9.160000,9.160000,9.160000,7.837726,0 +2019-04-05,9.170000,9.170000,9.170000,9.170000,7.846277,0 +2019-04-08,9.160000,9.160000,9.160000,9.160000,7.837726,0 +2019-04-09,9.170000,9.170000,9.170000,9.170000,7.846277,0 +2019-04-10,9.180000,9.180000,9.180000,9.180000,7.854836,0 +2019-04-11,9.160000,9.160000,9.160000,9.160000,7.837726,0 +2019-04-12,9.140000,9.140000,9.140000,9.140000,7.820610,0 +2019-04-15,9.140000,9.140000,9.140000,9.140000,7.820610,0 +2019-04-16,9.120000,9.120000,9.120000,9.120000,7.803496,0 +2019-04-17,9.120000,9.120000,9.120000,9.120000,7.803496,0 +2019-04-18,9.140000,9.140000,9.140000,9.140000,7.820610,0 +2019-04-22,9.120000,9.120000,9.120000,9.120000,7.803496,0 +2019-04-23,9.130000,9.130000,9.130000,9.130000,7.812053,0 +2019-04-24,9.160000,9.160000,9.160000,9.160000,7.837726,0 +2019-04-25,9.150000,9.150000,9.150000,9.150000,7.829166,0 +2019-04-26,9.170000,9.170000,9.170000,9.170000,7.846277,0 +2019-04-29,9.150000,9.150000,9.150000,9.150000,7.829166,0 +2019-04-30,9.160000,9.160000,9.160000,9.160000,7.854746,0 +2019-05-01,9.160000,9.160000,9.160000,9.160000,7.854746,0 +2019-05-02,9.150000,9.150000,9.150000,9.150000,7.846172,0 +2019-05-03,9.150000,9.150000,9.150000,9.150000,7.846172,0 +2019-05-06,9.170000,9.170000,9.170000,9.170000,7.863317,0 +2019-05-07,9.180000,9.180000,9.180000,9.180000,7.871892,0 +2019-05-08,9.170000,9.170000,9.170000,9.170000,7.863317,0 +2019-05-09,9.180000,9.180000,9.180000,9.180000,7.871892,0 +2019-05-10,9.180000,9.180000,9.180000,9.180000,7.871892,0 +2019-05-13,9.210000,9.210000,9.210000,9.210000,7.897620,0 +2019-05-14,9.200000,9.200000,9.200000,9.200000,7.889045,0 +2019-05-15,9.220000,9.220000,9.220000,9.220000,7.906196,0 +2019-05-16,9.210000,9.210000,9.210000,9.210000,7.897620,0 +2019-05-17,9.210000,9.210000,9.210000,9.210000,7.897620,0 +2019-05-20,9.200000,9.200000,9.200000,9.200000,7.889045,0 +2019-05-21,9.190000,9.190000,9.190000,9.190000,7.880468,0 +2019-05-22,9.210000,9.210000,9.210000,9.210000,7.897620,0 +2019-05-23,9.250000,9.250000,9.250000,9.250000,7.931926,0 +2019-05-24,9.240000,9.240000,9.240000,9.240000,7.923345,0 +2019-05-28,9.270000,9.270000,9.270000,9.270000,7.949070,0 +2019-05-29,9.270000,9.270000,9.270000,9.270000,7.949070,0 +2019-05-30,9.290000,9.290000,9.290000,9.290000,7.966220,0 +2019-05-31,9.340000,9.340000,9.340000,9.340000,8.025599,0 +2019-06-03,9.380000,9.380000,9.380000,9.380000,8.059962,0 +2019-06-04,9.350000,9.350000,9.350000,9.350000,8.034187,0 +2019-06-05,9.340000,9.340000,9.340000,9.340000,8.025599,0 +2019-06-06,9.340000,9.340000,9.340000,9.340000,8.025599,0 +2019-06-07,9.370000,9.370000,9.370000,9.370000,8.051368,0 +2019-06-10,9.340000,9.340000,9.340000,9.340000,8.025599,0 +2019-06-11,9.330000,9.330000,9.330000,9.330000,8.016999,0 +2019-06-12,9.350000,9.350000,9.350000,9.350000,8.034187,0 +2019-06-13,9.360000,9.360000,9.360000,9.360000,8.042783,0 +2019-06-14,9.360000,9.360000,9.360000,9.360000,8.042783,0 +2019-06-17,9.360000,9.360000,9.360000,9.360000,8.042783,0 +2019-06-18,9.370000,9.370000,9.370000,9.370000,8.051368,0 +2019-06-19,9.390000,9.390000,9.390000,9.390000,8.068559,0 +2019-06-20,9.400000,9.400000,9.400000,9.400000,8.077149,0 +2019-06-21,9.370000,9.370000,9.370000,9.370000,8.051368,0 +2019-06-24,9.400000,9.400000,9.400000,9.400000,8.077149,0 +2019-06-25,9.400000,9.400000,9.400000,9.400000,8.077149,0 +2019-06-26,9.380000,9.380000,9.380000,9.380000,8.059962,0 +2019-06-27,9.390000,9.390000,9.390000,9.390000,8.068559,0 +2019-06-28,9.390000,9.390000,9.390000,9.390000,8.083249,0 +2019-07-01,9.390000,9.390000,9.390000,9.390000,8.083249,0 +2019-07-02,9.410000,9.410000,9.410000,9.410000,8.100460,0 +2019-07-03,9.420000,9.420000,9.420000,9.420000,8.109074,0 +2019-07-05,9.380000,9.380000,9.380000,9.380000,8.074636,0 +2019-07-08,9.370000,9.370000,9.370000,9.370000,8.066026,0 +2019-07-09,9.370000,9.370000,9.370000,9.370000,8.066026,0 +2019-07-10,9.370000,9.370000,9.370000,9.370000,8.066026,0 +2019-07-11,9.330000,9.330000,9.330000,9.330000,8.031593,0 +2019-07-12,9.340000,9.340000,9.340000,9.340000,8.040210,0 +2019-07-15,9.350000,9.350000,9.350000,9.350000,8.048816,0 +2019-07-16,9.340000,9.340000,9.340000,9.340000,8.040210,0 +2019-07-17,9.370000,9.370000,9.370000,9.370000,8.066026,0 +2019-07-18,9.390000,9.390000,9.390000,9.390000,8.083249,0 +2019-07-19,9.370000,9.370000,9.370000,9.370000,8.066026,0 +2019-07-22,9.380000,9.380000,9.380000,9.380000,8.074636,0 +2019-07-23,9.360000,9.360000,9.360000,9.360000,8.057425,0 +2019-07-24,9.370000,9.370000,9.370000,9.370000,8.066026,0 +2019-07-25,9.360000,9.360000,9.360000,9.360000,8.057425,0 +2019-07-26,9.360000,9.360000,9.360000,9.360000,8.057425,0 +2019-07-29,9.360000,9.360000,9.360000,9.360000,8.057425,0 +2019-07-30,9.360000,9.360000,9.360000,9.360000,8.057425,0 +2019-07-31,9.380000,9.380000,9.380000,9.380000,8.088948,0 +2019-08-01,9.450000,9.450000,9.450000,9.450000,8.149318,0 +2019-08-02,9.460000,9.460000,9.460000,9.460000,8.157941,0 +2019-08-05,9.530000,9.530000,9.530000,9.530000,8.218304,0 +2019-08-06,9.540000,9.540000,9.540000,9.540000,8.226929,0 +2019-08-07,9.540000,9.540000,9.540000,9.540000,8.226929,0 +2019-08-08,9.540000,9.540000,9.540000,9.540000,8.226929,0 +2019-08-09,9.530000,9.530000,9.530000,9.530000,8.218304,0 +2019-08-12,9.580000,9.580000,9.580000,9.580000,8.261422,0 +2019-08-13,9.550000,9.550000,9.550000,9.550000,8.235551,0 +2019-08-14,9.610000,9.610000,9.610000,9.610000,8.287292,0 +2019-08-15,9.660000,9.660000,9.660000,9.660000,8.330412,0 +2019-08-16,9.640000,9.640000,9.640000,9.640000,8.313167,0 +2019-08-19,9.600000,9.600000,9.600000,9.600000,8.278672,0 +2019-08-20,9.630000,9.630000,9.630000,9.630000,8.304540,0 +2019-08-21,9.600000,9.600000,9.600000,9.600000,8.278672,0 +2019-08-22,9.590000,9.590000,9.590000,9.590000,8.270042,0 +2019-08-23,9.630000,9.630000,9.630000,9.630000,8.304540,0 +2019-08-26,9.620000,9.620000,9.620000,9.620000,8.295913,0 +2019-08-27,9.660000,9.660000,9.660000,9.660000,8.330412,0 +2019-08-28,9.670000,9.670000,9.670000,9.670000,8.339036,0 +2019-08-29,9.650000,9.650000,9.650000,9.650000,8.321786,0 +2019-08-30,9.650000,9.650000,9.650000,9.650000,8.335796,0 +2019-09-03,9.670000,9.670000,9.670000,9.670000,8.353072,0 +2019-09-04,9.680000,9.680000,9.680000,9.680000,8.361713,0 +2019-09-05,9.620000,9.620000,9.620000,9.620000,8.309882,0 +2019-09-06,9.630000,9.630000,9.630000,9.630000,8.318519,0 +2019-09-09,9.580000,9.580000,9.580000,9.580000,8.275328,0 +2019-09-10,9.520000,9.520000,9.520000,9.520000,8.223502,0 +2019-09-11,9.520000,9.520000,9.520000,9.520000,8.223502,0 +2019-09-12,9.500000,9.500000,9.500000,9.500000,8.206222,0 +2019-09-13,9.430000,9.430000,9.430000,9.430000,8.145759,0 +2019-09-16,9.460000,9.460000,9.460000,9.460000,8.171673,0 +2019-09-17,9.480000,9.480000,9.480000,9.480000,8.188951,0 +2019-09-18,9.490000,9.490000,9.490000,9.490000,8.197587,0 +2019-09-19,9.490000,9.490000,9.490000,9.490000,8.197587,0 +2019-09-20,9.530000,9.530000,9.530000,9.530000,8.232141,0 +2019-09-23,9.540000,9.540000,9.540000,9.540000,8.240774,0 +2019-09-24,9.570000,9.570000,9.570000,9.570000,8.266690,0 +2019-09-25,9.530000,9.530000,9.530000,9.530000,8.232141,0 +2019-09-26,9.550000,9.550000,9.550000,9.550000,8.249413,0 +2019-09-27,9.560000,9.560000,9.560000,9.560000,8.258057,0 +2019-09-30,9.560000,9.560000,9.560000,9.560000,8.271790,0 +2019-10-01,9.580000,9.580000,9.580000,9.580000,8.289091,0 +2019-10-02,9.600000,9.600000,9.600000,9.600000,8.306400,0 +2019-10-03,9.640000,9.640000,9.640000,9.640000,8.341012,0 +2019-10-04,9.650000,9.650000,9.650000,9.650000,8.349658,0 +2019-10-07,9.620000,9.620000,9.620000,9.620000,8.323705,0 +2019-10-08,9.630000,9.630000,9.630000,9.630000,8.332356,0 +2019-10-09,9.610000,9.610000,9.610000,9.610000,8.315051,0 +2019-10-10,9.570000,9.570000,9.570000,9.570000,8.280441,0 +2019-10-11,9.530000,9.530000,9.530000,9.530000,8.245833,0 +2019-10-14,9.540000,9.540000,9.540000,9.540000,8.254484,0 +2019-10-15,9.510000,9.510000,9.510000,9.510000,8.228524,0 +2019-10-16,9.520000,9.520000,9.520000,9.520000,8.237178,0 +2019-10-17,9.510000,9.510000,9.510000,9.510000,8.228524,0 +2019-10-18,9.520000,9.520000,9.520000,9.520000,8.237178,0 +2019-10-21,9.490000,9.490000,9.490000,9.490000,8.211226,0 +2019-10-22,9.500000,9.500000,9.500000,9.500000,8.219872,0 +2019-10-23,9.510000,9.510000,9.510000,9.510000,8.228524,0 +2019-10-24,9.500000,9.500000,9.500000,9.500000,8.219872,0 +2019-10-25,9.480000,9.480000,9.480000,9.480000,8.202570,0 +2019-10-28,9.460000,9.460000,9.460000,9.460000,8.185263,0 +2019-10-29,9.460000,9.460000,9.460000,9.460000,8.185263,0 +2019-10-30,9.500000,9.500000,9.500000,9.500000,8.219872,0 +2019-10-31,9.540000,9.540000,9.540000,9.540000,8.267176,0 +2019-11-01,9.530000,9.530000,9.530000,9.530000,8.258512,0 +2019-11-04,9.500000,9.500000,9.500000,9.500000,8.232515,0 +2019-11-05,9.460000,9.460000,9.460000,9.460000,8.197854,0 +2019-11-06,9.480000,9.480000,9.480000,9.480000,8.215187,0 +2019-11-07,9.430000,9.430000,9.430000,9.430000,8.171855,0 +2019-11-08,9.420000,9.420000,9.420000,9.420000,8.163189,0 +2019-11-11,9.430000,9.430000,9.430000,9.430000,8.171855,0 +2019-11-12,9.430000,9.430000,9.430000,9.430000,8.171855,0 +2019-11-13,9.450000,9.450000,9.450000,9.450000,8.189186,0 +2019-11-14,9.480000,9.480000,9.480000,9.480000,8.215187,0 +2019-11-15,9.470000,9.470000,9.470000,9.470000,8.206517,0 +2019-11-18,9.480000,9.480000,9.480000,9.480000,8.215187,0 +2019-11-19,9.500000,9.500000,9.500000,9.500000,8.232515,0 +2019-11-20,9.520000,9.520000,9.520000,9.520000,8.249849,0 +2019-11-21,9.500000,9.500000,9.500000,9.500000,8.232515,0 +2019-11-22,9.500000,9.500000,9.500000,9.500000,8.232515,0 +2019-11-25,9.510000,9.510000,9.510000,9.510000,8.241181,0 +2019-11-26,9.520000,9.520000,9.520000,9.520000,8.249849,0 +2019-11-27,9.510000,9.510000,9.510000,9.510000,8.241181,0 +2019-11-29,9.510000,9.510000,9.510000,9.510000,8.253947,0 +2019-12-02,9.480000,9.480000,9.480000,9.480000,8.227914,0 +2019-12-03,9.540000,9.540000,9.540000,9.540000,8.279984,0 +2019-12-04,9.510000,9.510000,9.510000,9.510000,8.253947,0 +2019-12-05,9.490000,9.490000,9.490000,9.490000,8.236589,0 +2019-12-06,9.470000,9.470000,9.470000,9.470000,8.219232,0 +2019-12-09,9.470000,9.470000,9.470000,9.470000,8.219232,0 +2019-12-10,9.470000,9.470000,9.470000,9.470000,8.219232,0 +2019-12-11,9.500000,9.500000,9.500000,9.500000,8.245267,0 +2019-12-12,9.450000,9.450000,9.450000,9.450000,8.201872,0 +2019-12-13,9.480000,9.480000,9.480000,9.480000,8.227914,0 +2019-12-16,9.450000,9.450000,9.450000,9.450000,8.201872,0 +2019-12-17,9.460000,9.460000,9.460000,9.460000,8.210552,0 +2019-12-18,9.440000,9.440000,9.440000,9.440000,8.193193,0 +2019-12-19,9.440000,9.440000,9.440000,9.440000,8.193193,0 +2019-12-20,9.440000,9.440000,9.440000,9.440000,8.193193,0 +2019-12-23,9.430000,9.430000,9.430000,9.430000,8.184516,0 +2019-12-24,9.440000,9.440000,9.440000,9.440000,8.193193,0 +2019-12-26,9.450000,9.450000,9.450000,9.450000,8.201872,0 +2019-12-27,9.460000,9.460000,9.460000,9.460000,8.210552,0 +2019-12-30,9.450000,9.450000,9.450000,9.450000,8.201872,0 +2019-12-31,9.430000,9.430000,9.430000,9.430000,8.197458,0 +2020-01-02,9.460000,9.460000,9.460000,9.460000,8.223536,0 +2020-01-03,9.500000,9.500000,9.500000,9.500000,8.258305,0 +2020-01-06,9.490000,9.490000,9.490000,9.490000,8.249613,0 +2020-01-07,9.480000,9.480000,9.480000,9.480000,8.240922,0 +2020-01-08,9.460000,9.460000,9.460000,9.460000,8.223536,0 +2020-01-09,9.470000,9.470000,9.470000,9.470000,8.232228,0 +2020-01-10,9.480000,9.480000,9.480000,9.480000,8.240922,0 +2020-01-13,9.480000,9.480000,9.480000,9.480000,8.240922,0 +2020-01-14,9.490000,9.490000,9.490000,9.490000,8.249613,0 +2020-01-15,9.500000,9.500000,9.500000,9.500000,8.258305,0 +2020-01-16,9.500000,9.500000,9.500000,9.500000,8.258305,0 +2020-01-17,9.480000,9.480000,9.480000,9.480000,8.240922,0 +2020-01-21,9.510000,9.510000,9.510000,9.510000,8.266999,0 +2020-01-22,9.510000,9.510000,9.510000,9.510000,8.266999,0 +2020-01-23,9.530000,9.530000,9.530000,9.530000,8.284386,0 +2020-01-24,9.550000,9.550000,9.550000,9.550000,8.301769,0 +2020-01-27,9.600000,9.600000,9.600000,9.600000,8.345234,0 +2020-01-28,9.580000,9.580000,9.580000,9.580000,8.327848,0 +2020-01-29,9.610000,9.610000,9.610000,9.610000,8.353928,0 +2020-01-30,9.610000,9.610000,9.610000,9.610000,8.353928,0 +2020-01-31,9.640000,9.640000,9.640000,9.640000,8.392901,0 +2020-02-03,9.640000,9.640000,9.640000,9.640000,8.392901,0 +2020-02-04,9.600000,9.600000,9.600000,9.600000,8.358076,0 +2020-02-05,9.570000,9.570000,9.570000,9.570000,8.331957,0 +2020-02-06,9.580000,9.580000,9.580000,9.580000,8.340663,0 +2020-02-07,9.620000,9.620000,9.620000,9.620000,8.375488,0 +2020-02-10,9.630000,9.630000,9.630000,9.630000,8.384192,0 +2020-02-11,9.610000,9.610000,9.610000,9.610000,8.366784,0 +2020-02-12,9.590000,9.590000,9.590000,9.590000,8.349367,0 +2020-02-13,9.600000,9.600000,9.600000,9.600000,8.358076,0 +2020-02-14,9.610000,9.610000,9.610000,9.610000,8.366784,0 +2020-02-18,9.630000,9.630000,9.630000,9.630000,8.384192,0 +2020-02-19,9.630000,9.630000,9.630000,9.630000,8.384192,0 +2020-02-20,9.650000,9.650000,9.650000,9.650000,8.401607,0 +2020-02-21,9.680000,9.680000,9.680000,9.680000,8.427728,0 +2020-02-24,9.730000,9.730000,9.730000,9.730000,8.471256,0 +2020-02-25,9.760000,9.760000,9.760000,9.760000,8.497379,0 +2020-02-26,9.740000,9.740000,9.740000,9.740000,8.479965,0 +2020-02-27,9.780000,9.780000,9.780000,9.780000,8.514787,0 +2020-02-28,9.880000,9.880000,9.880000,9.880000,8.615316,0 +2020-03-02,9.860000,9.860000,9.860000,9.860000,8.597873,0 +2020-03-03,9.930000,9.930000,9.930000,9.930000,8.658918,0 +2020-03-04,9.910000,9.910000,9.910000,9.910000,8.641476,0 +2020-03-05,9.970000,9.970000,9.970000,9.970000,8.693796,0 +2020-03-06,10.100000,10.100000,10.100000,10.100000,8.807159,0 +2020-03-09,10.200000,10.200000,10.200000,10.200000,8.894353,0 +2020-03-10,10.040000,10.040000,10.040000,10.040000,8.754832,0 +2020-03-11,10.010000,10.010000,10.010000,10.010000,8.728673,0 +2020-03-12,9.970000,9.970000,9.970000,9.970000,8.693796,0 +2020-03-13,9.900000,9.900000,9.900000,9.900000,8.632761,0 +2020-03-16,10.040000,10.040000,10.040000,10.040000,8.754832,0 +2020-03-17,9.860000,9.860000,9.860000,9.860000,8.597873,0 +2020-03-18,9.770000,9.770000,9.770000,9.770000,8.519398,0 +2020-03-19,9.740000,9.740000,9.740000,9.740000,8.493239,0 +2020-03-20,9.900000,9.900000,9.900000,9.900000,8.632761,0 +2020-03-23,10.000000,10.000000,10.000000,10.000000,8.719953,0 +2020-03-24,9.980000,9.980000,9.980000,9.980000,8.702516,0 +2020-03-25,9.970000,9.970000,9.970000,9.970000,8.693796,0 +2020-03-26,9.990000,9.990000,9.990000,9.990000,8.711235,0 +2020-03-27,10.070000,10.070000,10.070000,10.070000,8.780993,0 +2020-03-30,10.060000,10.060000,10.060000,10.060000,8.772276,0 +2020-03-31,10.060000,10.060000,10.060000,10.060000,8.784519,0 +2020-04-01,10.090000,10.090000,10.090000,10.090000,8.810722,0 +2020-04-02,10.100000,10.100000,10.100000,10.100000,8.819456,0 +2020-04-03,10.110000,10.110000,10.110000,10.110000,8.828186,0 +2020-04-06,10.080000,10.080000,10.080000,10.080000,8.801985,0 +2020-04-07,10.070000,10.070000,10.070000,10.070000,8.793253,0 +2020-04-08,10.050000,10.050000,10.050000,10.050000,8.775790,0 +2020-04-09,10.060000,10.060000,10.060000,10.060000,8.784519,0 +2020-04-13,10.030000,10.030000,10.030000,10.030000,8.758325,0 +2020-04-14,10.040000,10.040000,10.040000,10.040000,8.767057,0 +2020-04-15,10.110000,10.110000,10.110000,10.110000,8.828186,0 +2020-04-16,10.130000,10.130000,10.130000,10.130000,8.845651,0 +2020-04-17,10.110000,10.110000,10.110000,10.110000,8.828186,0 +2020-04-20,10.120000,10.120000,10.120000,10.120000,8.836914,0 +2020-04-21,10.150000,10.150000,10.150000,10.150000,8.863113,0 +2020-04-22,10.130000,10.130000,10.130000,10.130000,8.845651,0 +2020-04-23,10.140000,10.140000,10.140000,10.140000,8.854385,0 +2020-04-24,10.140000,10.140000,10.140000,10.140000,8.854385,0 +2020-04-27,10.100000,10.100000,10.100000,10.100000,8.819456,0 +2020-04-28,10.130000,10.130000,10.130000,10.130000,8.845651,0 +2020-04-29,10.130000,10.130000,10.130000,10.130000,8.845651,0 +2020-04-30,10.110000,10.110000,10.110000,10.110000,8.840213,0 +2020-05-01,10.120000,10.120000,10.120000,10.120000,8.848952,0 +2020-05-04,10.120000,10.120000,10.120000,10.120000,8.848952,0 +2020-05-05,10.100000,10.100000,10.100000,10.100000,8.831467,0 +2020-05-06,10.070000,10.070000,10.070000,10.070000,8.805231,0 +2020-05-07,10.110000,10.110000,10.110000,10.110000,8.840213,0 +2020-05-08,10.080000,10.080000,10.080000,10.080000,8.813977,0 +2020-05-11,10.050000,10.050000,10.050000,10.050000,8.787745,0 +2020-05-12,10.080000,10.080000,10.080000,10.080000,8.813977,0 +2020-05-13,10.100000,10.100000,10.100000,10.100000,8.831467,0 +2020-05-14,10.120000,10.120000,10.120000,10.120000,8.848952,0 +2020-05-15,10.110000,10.110000,10.110000,10.110000,8.840213,0 +2020-05-18,10.050000,10.050000,10.050000,10.050000,8.787745,0 +2020-05-19,10.060000,10.060000,10.060000,10.060000,8.796489,0 +2020-05-20,10.070000,10.070000,10.070000,10.070000,8.805231,0 +2020-05-21,10.080000,10.080000,10.080000,10.080000,8.813977,0 +2020-05-22,10.090000,10.090000,10.090000,10.090000,8.822723,0 +2020-05-26,10.060000,10.060000,10.060000,10.060000,8.796489,0 +2020-05-27,10.060000,10.060000,10.060000,10.060000,8.796489,0 +2020-05-28,10.050000,10.050000,10.050000,10.050000,8.787745,0 +2020-05-29,10.070000,10.070000,10.070000,10.070000,8.816586,0 +2020-06-01,10.060000,10.060000,10.060000,10.060000,8.807826,0 +2020-06-02,10.050000,10.050000,10.050000,10.050000,8.799077,0 +2020-06-03,10.010000,10.010000,10.010000,10.010000,8.764055,0 +2020-06-04,9.980000,9.980000,9.980000,9.980000,8.737789,0 +2020-06-05,9.950000,9.950000,9.950000,9.950000,8.711519,0 +2020-06-08,9.950000,9.950000,9.950000,9.950000,8.711519,0 +2020-06-09,9.990000,9.990000,9.990000,9.990000,8.746545,0 +2020-06-10,10.030000,10.030000,10.030000,10.030000,8.781564,0 +2020-06-11,10.070000,10.070000,10.070000,10.070000,8.816586,0 +2020-06-12,10.040000,10.040000,10.040000,10.040000,8.790320,0 +2020-06-15,10.040000,10.040000,10.040000,10.040000,8.790320,0 +2020-06-16,10.010000,10.010000,10.010000,10.010000,8.764055,0 +2020-06-17,10.020000,10.020000,10.020000,10.020000,8.772810,0 +2020-06-18,10.040000,10.040000,10.040000,10.040000,8.790320,0 +2020-06-19,10.040000,10.040000,10.040000,10.040000,8.790320,0 +2020-06-22,10.040000,10.040000,10.040000,10.040000,8.790320,0 +2020-06-23,10.030000,10.030000,10.030000,10.030000,8.781564,0 +2020-06-24,10.050000,10.050000,10.050000,10.050000,8.799077,0 +2020-06-25,10.060000,10.060000,10.060000,10.060000,8.807826,0 +2020-06-26,10.090000,10.090000,10.090000,10.090000,8.834099,0 +2020-06-29,10.090000,10.090000,10.090000,10.090000,8.834099,0 +2020-06-30,10.080000,10.080000,10.080000,10.080000,8.835660,0 +2020-07-01,10.070000,10.070000,10.070000,10.070000,8.826891,0 +2020-07-02,10.080000,10.080000,10.080000,10.080000,8.835660,0 +2020-07-06,10.060000,10.060000,10.060000,10.060000,8.818127,0 +2020-07-07,10.090000,10.090000,10.090000,10.090000,8.844421,0 +2020-07-08,10.080000,10.080000,10.080000,10.080000,8.835660,0 +2020-07-09,10.120000,10.120000,10.120000,10.120000,8.870723,0 +2020-07-10,10.100000,10.100000,10.100000,10.100000,8.853194,0 +2020-07-13,10.110000,10.110000,10.110000,10.110000,8.861955,0 +2020-07-14,10.110000,10.110000,10.110000,10.110000,8.861955,0 +2020-07-15,10.100000,10.100000,10.100000,10.100000,8.853194,0 +2020-07-16,10.110000,10.110000,10.110000,10.110000,8.861955,0 +2020-07-17,10.110000,10.110000,10.110000,10.110000,8.861955,0 +2020-07-20,10.110000,10.110000,10.110000,10.110000,8.861955,0 +2020-07-21,10.120000,10.120000,10.120000,10.120000,8.870723,0 +2020-07-22,10.120000,10.120000,10.120000,10.120000,8.870723,0 +2020-07-23,10.140000,10.140000,10.140000,10.140000,8.888251,0 +2020-07-24,10.140000,10.140000,10.140000,10.140000,8.888251,0 +2020-07-27,10.130000,10.130000,10.130000,10.130000,8.879486,0 +2020-07-28,10.150000,10.150000,10.150000,10.150000,8.897017,0 +2020-07-29,10.150000,10.150000,10.150000,10.150000,8.897017,0 +2020-07-30,10.170000,10.170000,10.170000,10.170000,8.914551,0 +2020-07-31,10.170000,10.170000,10.170000,10.170000,8.924298,0 +2020-08-03,10.160000,10.160000,10.160000,10.160000,8.915521,0 +2020-08-04,10.180000,10.180000,10.180000,10.180000,8.933069,0 +2020-08-05,10.160000,10.160000,10.160000,10.160000,8.915521,0 +2020-08-06,10.170000,10.170000,10.170000,10.170000,8.924298,0 +2020-08-07,10.160000,10.160000,10.160000,10.160000,8.915521,0 +2020-08-10,10.140000,10.140000,10.140000,10.140000,8.897969,0 +2020-08-11,10.110000,10.110000,10.110000,10.110000,8.871644,0 +2020-08-12,10.090000,10.090000,10.090000,10.090000,8.854094,0 +2020-08-13,10.060000,10.060000,10.060000,10.060000,8.827769,0 +2020-08-14,10.060000,10.060000,10.060000,10.060000,8.827769,0 +2020-08-17,10.070000,10.070000,10.070000,10.070000,8.836543,0 +2020-08-18,10.080000,10.080000,10.080000,10.080000,8.845317,0 +2020-08-19,10.070000,10.070000,10.070000,10.070000,8.836543,0 +2020-08-20,10.090000,10.090000,10.090000,10.090000,8.854094,0 +2020-08-21,10.100000,10.100000,10.100000,10.100000,8.862871,0 +2020-08-24,10.090000,10.090000,10.090000,10.090000,8.854094,0 +2020-08-25,10.070000,10.070000,10.070000,10.070000,8.836543,0 +2020-08-26,10.060000,10.060000,10.060000,10.060000,8.827769,0 +2020-08-27,10.030000,10.030000,10.030000,10.030000,8.801438,0 +2020-08-28,10.030000,10.030000,10.030000,10.030000,8.801438,0 +2020-08-31,10.050000,10.050000,10.050000,10.050000,8.828939,0 +2020-09-01,10.080000,10.080000,10.080000,10.080000,8.855294,0 +2020-09-02,10.090000,10.090000,10.090000,10.090000,8.864082,0 +2020-09-03,10.100000,10.100000,10.100000,10.100000,8.872862,0 +2020-09-04,10.050000,10.050000,10.050000,10.050000,8.828939,0 +2020-09-08,10.070000,10.070000,10.070000,10.070000,8.846508,0 +2020-09-09,10.060000,10.060000,10.060000,10.060000,8.837725,0 +2020-09-10,10.070000,10.070000,10.070000,10.070000,8.846508,0 +2020-09-11,10.080000,10.080000,10.080000,10.080000,8.855294,0 +2020-09-14,10.080000,10.080000,10.080000,10.080000,8.855294,0 +2020-09-15,10.070000,10.070000,10.070000,10.070000,8.846508,0 +2020-09-16,10.060000,10.060000,10.060000,10.060000,8.837725,0 +2020-09-17,10.060000,10.060000,10.060000,10.060000,8.837725,0 +2020-09-18,10.050000,10.050000,10.050000,10.050000,8.828939,0 +2020-09-21,10.070000,10.070000,10.070000,10.070000,8.846508,0 +2020-09-22,10.070000,10.070000,10.070000,10.070000,8.846508,0 +2020-09-23,10.070000,10.070000,10.070000,10.070000,8.846508,0 +2020-09-24,10.080000,10.080000,10.080000,10.080000,8.855294,0 +2020-09-25,10.080000,10.080000,10.080000,10.080000,8.855294,0 +2020-09-28,10.080000,10.080000,10.080000,10.080000,8.855294,0 +2020-09-29,10.080000,10.080000,10.080000,10.080000,8.855294,0 +2020-09-30,10.060000,10.060000,10.060000,10.060000,8.847403,0 +2020-10-01,10.060000,10.060000,10.060000,10.060000,8.847403,0 +2020-10-02,10.050000,10.050000,10.050000,10.050000,8.838610,0 +2020-10-05,10.000000,10.000000,10.000000,10.000000,8.794638,0 +2020-10-06,10.020000,10.020000,10.020000,10.020000,8.812221,0 +2020-10-07,9.990000,9.990000,9.990000,9.990000,8.785840,0 +2020-10-08,10.010000,10.010000,10.010000,10.010000,8.803427,0 +2020-10-09,10.000000,10.000000,10.000000,10.000000,8.794638,0 +2020-10-12,10.000000,10.000000,10.000000,10.000000,8.794638,0 +2020-10-13,10.020000,10.020000,10.020000,10.020000,8.812221,0 +2020-10-14,10.030000,10.030000,10.030000,10.030000,8.821020,0 +2020-10-15,10.020000,10.020000,10.020000,10.020000,8.812221,0 +2020-10-16,10.010000,10.010000,10.010000,10.010000,8.803427,0 +2020-10-19,10.010000,10.010000,10.010000,10.010000,8.803427,0 +2020-10-20,9.990000,9.990000,9.990000,9.990000,8.785840,0 +2020-10-21,9.980000,9.980000,9.980000,9.980000,8.777043,0 +2020-10-22,9.950000,9.950000,9.950000,9.950000,8.750665,0 +2020-10-23,9.960000,9.960000,9.960000,9.960000,8.759459,0 +2020-10-26,9.980000,9.980000,9.980000,9.980000,8.777043,0 +2020-10-27,10.000000,10.000000,10.000000,10.000000,8.794638,0 +2020-10-28,10.000000,10.000000,10.000000,10.000000,8.794638,0 +2020-10-29,9.980000,9.980000,9.980000,9.980000,8.777043,0 +2020-10-30,9.950000,9.950000,9.950000,9.950000,8.760030,0 +2020-11-02,9.970000,9.970000,9.970000,9.970000,8.777634,0 +2020-11-03,9.950000,9.950000,9.950000,9.950000,8.760030,0 +2020-11-04,10.010000,10.010000,10.010000,10.010000,8.812848,0 +2020-11-05,10.010000,10.010000,10.010000,10.010000,8.812848,0 +2020-11-06,9.980000,9.980000,9.980000,9.980000,8.786436,0 +2020-11-09,9.920000,9.920000,9.920000,9.920000,8.733616,0 +2020-11-10,9.900000,9.900000,9.900000,9.900000,8.716007,0 +2020-11-11,9.910000,9.910000,9.910000,9.910000,8.724813,0 +2020-11-12,9.950000,9.950000,9.950000,9.950000,8.760030,0 +2020-11-13,9.950000,9.950000,9.950000,9.950000,8.760030,0 +2020-11-16,9.940000,9.940000,9.940000,9.940000,8.751225,0 +2020-11-17,9.960000,9.960000,9.960000,9.960000,8.768833,0 +2020-11-18,9.970000,9.970000,9.970000,9.970000,8.777634,0 +2020-11-19,9.980000,9.980000,9.980000,9.980000,8.786436,0 +2020-11-20,10.000000,10.000000,10.000000,10.000000,8.804050,0 +2020-11-23,9.980000,9.980000,9.980000,9.980000,8.786436,0 +2020-11-24,9.960000,9.960000,9.960000,9.960000,8.768833,0 +2020-11-25,9.960000,9.960000,9.960000,9.960000,8.768833,0 +2020-11-27,9.980000,9.980000,9.980000,9.980000,8.786436,0 +2020-11-30,9.980000,9.980000,9.980000,9.980000,8.795691,0 +2020-12-01,9.940000,9.940000,9.940000,9.940000,8.760440,0 +2020-12-02,9.920000,9.920000,9.920000,9.920000,8.742815,0 +2020-12-03,9.940000,9.940000,9.940000,9.940000,8.760440,0 +2020-12-04,9.910000,9.910000,9.910000,9.910000,8.733998,0 +2020-12-07,9.930000,9.930000,9.930000,9.930000,8.751628,0 +2020-12-08,9.940000,9.940000,9.940000,9.940000,8.760440,0 +2020-12-09,9.930000,9.930000,9.930000,9.930000,8.751628,0 +2020-12-10,9.950000,9.950000,9.950000,9.950000,8.769256,0 +2020-12-11,9.960000,9.960000,9.960000,9.960000,8.778068,0 +2020-12-14,9.960000,9.960000,9.960000,9.960000,8.778068,0 +2020-12-15,9.950000,9.950000,9.950000,9.950000,8.769256,0 +2020-12-16,9.940000,9.940000,9.940000,9.940000,8.760440,0 +2020-12-17,9.940000,9.940000,9.940000,9.940000,8.760440,0 +2020-12-18,9.900000,9.900000,9.900000,9.900000,8.725189,0 +2020-12-21,9.900000,9.900000,9.900000,9.900000,8.725189,0 +2020-12-22,9.920000,9.920000,9.920000,9.920000,8.742815,0 +2020-12-23,9.900000,9.900000,9.900000,9.900000,8.725189,0 +2020-12-24,9.910000,9.910000,9.910000,9.910000,8.733998,0 +2020-12-28,9.910000,9.910000,9.910000,9.910000,8.733998,0 +2020-12-29,9.910000,9.910000,9.910000,9.910000,8.733998,0 +2020-12-30,9.910000,9.910000,9.910000,9.910000,8.733998,0 +2020-12-31,9.910000,9.910000,9.910000,9.910000,8.774883,0 +2021-01-04,9.920000,9.920000,9.920000,9.920000,8.783737,0 +2021-01-05,9.900000,9.900000,9.900000,9.900000,8.766030,0 +2021-01-06,9.850000,9.850000,9.850000,9.850000,8.721757,0 +2021-01-07,9.830000,9.830000,9.830000,9.830000,8.704044,0 +2021-01-08,9.810000,9.810000,9.810000,9.810000,8.686337,0 +2021-01-11,9.800000,9.800000,9.800000,9.800000,8.677485,0 +2021-01-12,9.800000,9.800000,9.800000,9.800000,8.677485,0 +2021-01-13,9.820000,9.820000,9.820000,9.820000,8.695191,0 +2021-01-14,9.810000,9.810000,9.810000,9.810000,8.686337,0 +2021-01-15,9.820000,9.820000,9.820000,9.820000,8.695191,0 +2021-01-19,9.820000,9.820000,9.820000,9.820000,8.695191,0 +2021-01-20,9.820000,9.820000,9.820000,9.820000,8.695191,0 +2021-01-21,9.820000,9.820000,9.820000,9.820000,8.695191,0 +2021-01-22,9.830000,9.830000,9.830000,9.830000,8.704044,0 +2021-01-25,9.850000,9.850000,9.850000,9.850000,8.721757,0 +2021-01-26,9.850000,9.850000,9.850000,9.850000,8.721757,0 +2021-01-27,9.860000,9.860000,9.860000,9.860000,8.730607,0 +2021-01-28,9.840000,9.840000,9.840000,9.840000,8.712901,0 +2021-01-29,9.830000,9.830000,9.830000,9.830000,8.712393,0 +2021-02-01,9.840000,9.840000,9.840000,9.840000,8.721257,0 +2021-02-02,9.820000,9.820000,9.820000,9.820000,8.703529,0 +2021-02-03,9.800000,9.800000,9.800000,9.800000,8.685802,0 +2021-02-04,9.790000,9.790000,9.790000,9.790000,8.676941,0 +2021-02-05,9.780000,9.780000,9.780000,9.780000,8.668076,0 +2021-02-08,9.780000,9.780000,9.780000,9.780000,8.668076,0 +2021-02-09,9.790000,9.790000,9.790000,9.790000,8.676941,0 +2021-02-10,9.800000,9.800000,9.800000,9.800000,8.685802,0 +2021-02-11,9.790000,9.790000,9.790000,9.790000,8.676941,0 +2021-02-12,9.760000,9.760000,9.760000,9.760000,8.650352,0 +2021-02-16,9.710000,9.710000,9.710000,9.710000,8.606037,0 +2021-02-17,9.720000,9.720000,9.720000,9.720000,8.614900,0 +2021-02-18,9.720000,9.720000,9.720000,9.720000,8.614900,0 +2021-02-19,9.690000,9.690000,9.690000,9.690000,8.588309,0 +2021-02-22,9.670000,9.670000,9.670000,9.670000,8.570584,0 +2021-02-23,9.660000,9.660000,9.660000,9.660000,8.561722,0 +2021-02-24,9.650000,9.650000,9.650000,9.650000,8.552859,0 +2021-02-25,9.550000,9.550000,9.550000,9.550000,8.464229,0 +2021-02-26,9.640000,9.640000,9.640000,9.640000,8.551210,0 +2021-03-01,9.620000,9.620000,9.620000,9.620000,8.533465,0 +2021-03-02,9.630000,9.630000,9.630000,9.630000,8.542337,0 +2021-03-03,9.600000,9.600000,9.600000,9.600000,8.515726,0 +2021-03-04,9.570000,9.570000,9.570000,9.570000,8.489112,0 +2021-03-05,9.570000,9.570000,9.570000,9.570000,8.489112,0 +2021-03-08,9.540000,9.540000,9.540000,9.540000,8.462501,0 +2021-03-09,9.570000,9.570000,9.570000,9.570000,8.489112,0 +2021-03-10,9.580000,9.580000,9.580000,9.580000,8.497985,0 +2021-03-11,9.570000,9.570000,9.570000,9.570000,8.489112,0 +2021-03-12,9.520000,9.520000,9.520000,9.520000,8.444759,0 +2021-03-15,9.530000,9.530000,9.530000,9.530000,8.453632,0 +2021-03-16,9.520000,9.520000,9.520000,9.520000,8.444759,0 +2021-03-17,9.520000,9.520000,9.520000,9.520000,8.444759,0 +2021-03-18,9.480000,9.480000,9.480000,9.480000,8.409275,0 +2021-03-19,9.490000,9.490000,9.490000,9.490000,8.418150,0 +2021-03-22,9.510000,9.510000,9.510000,9.510000,8.435895,0 +2021-03-23,9.540000,9.540000,9.540000,9.540000,8.462501,0 +2021-03-24,9.540000,9.540000,9.540000,9.540000,8.462501,0 +2021-03-25,9.530000,9.530000,9.530000,9.530000,8.453632,0 +2021-03-26,9.520000,9.520000,9.520000,9.520000,8.444759,0 +2021-03-29,9.500000,9.500000,9.500000,9.500000,8.427020,0 +2021-03-30,9.500000,9.500000,9.500000,9.500000,8.427020,0 +2021-03-31,9.490000,9.490000,9.490000,9.490000,8.425084,0 +2021-04-01,9.510000,9.510000,9.510000,9.510000,8.442843,0 +2021-04-05,9.500000,9.500000,9.500000,9.500000,8.433960,0 +2021-04-06,9.530000,9.530000,9.530000,9.530000,8.460599,0 +2021-04-07,9.520000,9.520000,9.520000,9.520000,8.451718,0 +2021-04-08,9.540000,9.540000,9.540000,9.540000,8.469476,0 +2021-04-09,9.520000,9.520000,9.520000,9.520000,8.451718,0 +2021-04-12,9.520000,9.520000,9.520000,9.520000,8.451718,0 +2021-04-13,9.540000,9.540000,9.540000,9.540000,8.469476,0 +2021-04-14,9.540000,9.540000,9.540000,9.540000,8.469476,0 +2021-04-15,9.580000,9.580000,9.580000,9.580000,8.504986,0 +2021-04-16,9.560000,9.560000,9.560000,9.560000,8.487232,0 +2021-04-19,9.550000,9.550000,9.550000,9.550000,8.478354,0 +2021-04-20,9.570000,9.570000,9.570000,9.570000,8.496107,0 +2021-04-21,9.570000,9.570000,9.570000,9.570000,8.496107,0 +2021-04-22,9.580000,9.580000,9.580000,9.580000,8.504986,0 +2021-04-23,9.570000,9.570000,9.570000,9.570000,8.496107,0 +2021-04-26,9.570000,9.570000,9.570000,9.570000,8.496107,0 +2021-04-27,9.540000,9.540000,9.540000,9.540000,8.469476,0 +2021-04-28,9.550000,9.550000,9.550000,9.550000,8.478354,0 +2021-04-29,9.540000,9.540000,9.540000,9.540000,8.469476,0 +2021-04-30,9.550000,9.550000,9.550000,9.550000,8.486242,0 +2021-05-03,9.560000,9.560000,9.560000,9.560000,8.495130,0 +2021-05-04,9.570000,9.570000,9.570000,9.570000,8.504014,0 +2021-05-05,9.570000,9.570000,9.570000,9.570000,8.504014,0 +2021-05-06,9.580000,9.580000,9.580000,9.580000,8.512897,0 +2021-05-07,9.570000,9.570000,9.570000,9.570000,8.504014,0 +2021-05-10,9.550000,9.550000,9.550000,9.550000,8.486242,0 +2021-05-11,9.540000,9.540000,9.540000,9.540000,8.477359,0 +2021-05-12,9.500000,9.500000,9.500000,9.500000,8.441812,0 +2021-05-13,9.510000,9.510000,9.510000,9.510000,8.450701,0 +2021-05-14,9.530000,9.530000,9.530000,9.530000,8.468472,0 +2021-05-17,9.520000,9.520000,9.520000,9.520000,8.459584,0 +2021-05-18,9.520000,9.520000,9.520000,9.520000,8.459584,0 +2021-05-19,9.500000,9.500000,9.500000,9.500000,8.441812,0 +2021-05-20,9.520000,9.520000,9.520000,9.520000,8.459584,0 +2021-05-21,9.530000,9.530000,9.530000,9.530000,8.468472,0 +2021-05-24,9.540000,9.540000,9.540000,9.540000,8.477359,0 +2021-05-25,9.560000,9.560000,9.560000,9.560000,8.495130,0 +2021-05-26,9.560000,9.560000,9.560000,9.560000,8.495130,0 +2021-05-27,9.540000,9.540000,9.540000,9.540000,8.477359,0 +2021-05-28,9.540000,9.540000,9.540000,9.540000,8.485477,0 +2021-06-01,9.540000,9.540000,9.540000,9.540000,8.485477,0 +2021-06-02,9.550000,9.550000,9.550000,9.550000,8.494374,0 +2021-06-03,9.530000,9.530000,9.530000,9.530000,8.476584,0 +2021-06-04,9.560000,9.560000,9.560000,9.560000,8.503268,0 +2021-06-07,9.560000,9.560000,9.560000,9.560000,8.503268,0 +2021-06-08,9.570000,9.570000,9.570000,9.570000,8.512161,0 +2021-06-09,9.590000,9.590000,9.590000,9.590000,8.529950,0 +2021-06-10,9.610000,9.610000,9.610000,9.610000,8.547737,0 +2021-06-11,9.600000,9.600000,9.600000,9.600000,8.538846,0 +2021-06-14,9.570000,9.570000,9.570000,9.570000,8.512161,0 +2021-06-15,9.570000,9.570000,9.570000,9.570000,8.512161,0 +2021-06-16,9.540000,9.540000,9.540000,9.540000,8.485477,0 +2021-06-17,9.570000,9.570000,9.570000,9.570000,8.512161,0 +2021-06-18,9.600000,9.600000,9.600000,9.600000,8.538846,0 +2021-06-21,9.570000,9.570000,9.570000,9.570000,8.512161,0 +2021-06-22,9.580000,9.580000,9.580000,9.580000,8.521055,0 +2021-06-23,9.570000,9.570000,9.570000,9.570000,8.512161,0 +2021-06-24,9.570000,9.570000,9.570000,9.570000,8.512161,0 +2021-06-25,9.550000,9.550000,9.550000,9.550000,8.494374,0 +2021-06-28,9.580000,9.580000,9.580000,9.580000,8.521055,0 +2021-06-29,9.580000,9.580000,9.580000,9.580000,8.521055,0 +2021-06-30,9.590000,9.590000,9.590000,9.590000,8.537817,0 +2021-07-01,9.590000,9.590000,9.590000,9.590000,8.537817,0 +2021-07-02,9.600000,9.600000,9.600000,9.600000,8.546720,0 +2021-07-06,9.640000,9.640000,9.640000,9.640000,8.582334,0 +2021-07-07,9.660000,9.660000,9.660000,9.660000,8.600140,0 +2021-07-08,9.680000,9.680000,9.680000,9.680000,8.617944,0 +2021-07-09,9.640000,9.640000,9.640000,9.640000,8.582334,0 +2021-07-12,9.630000,9.630000,9.630000,9.630000,8.573431,0 +2021-07-13,9.610000,9.610000,9.610000,9.610000,8.555622,0 +2021-07-14,9.640000,9.640000,9.640000,9.640000,8.582334,0 +2021-07-15,9.670000,9.670000,9.670000,9.670000,8.609043,0 +2021-07-16,9.660000,9.660000,9.660000,9.660000,8.600140,0 +2021-07-19,9.720000,9.720000,9.720000,9.720000,8.653555,0 +2021-07-20,9.710000,9.710000,9.710000,9.710000,8.644650,0 +2021-07-21,9.670000,9.670000,9.670000,9.670000,8.609043,0 +2021-07-22,9.690000,9.690000,9.690000,9.690000,8.626844,0 +2021-07-23,9.680000,9.680000,9.680000,9.680000,8.617944,0 +2021-07-26,9.670000,9.670000,9.670000,9.670000,8.609043,0 +2021-07-27,9.700000,9.700000,9.700000,9.700000,8.635750,0 +2021-07-28,9.700000,9.700000,9.700000,9.700000,8.635750,0 +2021-07-29,9.690000,9.690000,9.690000,9.690000,8.626844,0 +2021-07-30,9.700000,9.700000,9.700000,9.700000,8.643906,0 +2021-08-02,9.730000,9.730000,9.730000,9.730000,8.670637,0 +2021-08-03,9.730000,9.730000,9.730000,9.730000,8.670637,0 +2021-08-04,9.730000,9.730000,9.730000,9.730000,8.670637,0 +2021-08-05,9.710000,9.710000,9.710000,9.710000,8.652814,0 +2021-08-06,9.660000,9.660000,9.660000,9.660000,8.608263,0 +2021-08-09,9.650000,9.650000,9.650000,9.650000,8.599350,0 +2021-08-10,9.640000,9.640000,9.640000,9.640000,8.590436,0 +2021-08-11,9.640000,9.640000,9.640000,9.640000,8.590436,0 +2021-08-12,9.630000,9.630000,9.630000,9.630000,8.581527,0 +2021-08-13,9.670000,9.670000,9.670000,9.670000,8.617173,0 +2021-08-16,9.680000,9.680000,9.680000,9.680000,8.626082,0 +2021-08-17,9.680000,9.680000,9.680000,9.680000,8.626082,0 +2021-08-18,9.680000,9.680000,9.680000,9.680000,8.626082,0 +2021-08-19,9.700000,9.700000,9.700000,9.700000,8.643906,0 +2021-08-20,9.690000,9.690000,9.690000,9.690000,8.634992,0 +2021-08-23,9.700000,9.700000,9.700000,9.700000,8.643906,0 +2021-08-24,9.680000,9.680000,9.680000,9.680000,8.626082,0 +2021-08-25,9.650000,9.650000,9.650000,9.650000,8.599350,0 +2021-08-26,9.660000,9.660000,9.660000,9.660000,8.608263,0 +2021-08-27,9.680000,9.680000,9.680000,9.680000,8.626082,0 +2021-08-30,9.690000,9.690000,9.690000,9.690000,8.634992,0 +2021-08-31,9.670000,9.670000,9.670000,9.670000,8.624057,0 +2021-09-01,9.680000,9.680000,9.680000,9.680000,8.632977,0 +2021-09-02,9.690000,9.690000,9.690000,9.690000,8.641894,0 +2021-09-03,9.670000,9.670000,9.670000,9.670000,8.624057,0 +2021-09-07,9.640000,9.640000,9.640000,9.640000,8.597304,0 +2021-09-08,9.650000,9.650000,9.650000,9.650000,8.606223,0 +2021-09-09,9.680000,9.680000,9.680000,9.680000,8.632977,0 +2021-09-10,9.660000,9.660000,9.660000,9.660000,8.615141,0 +2021-09-13,9.670000,9.670000,9.670000,9.670000,8.624057,0 +2021-09-14,9.700000,9.700000,9.700000,9.700000,8.650812,0 +2021-09-15,9.680000,9.680000,9.680000,9.680000,8.632977,0 +2021-09-16,9.660000,9.660000,9.660000,9.660000,8.615141,0 +2021-09-17,9.650000,9.650000,9.650000,9.650000,8.606223,0 +2021-09-20,9.680000,9.680000,9.680000,9.680000,8.632977,0 +2021-09-21,9.680000,9.680000,9.680000,9.680000,8.632977,0 +2021-09-22,9.680000,9.680000,9.680000,9.680000,8.632977,0 +2021-09-23,9.620000,9.620000,9.620000,9.620000,8.579466,0 +2021-09-24,9.600000,9.600000,9.600000,9.600000,8.561628,0 +2021-09-27,9.590000,9.590000,9.590000,9.590000,8.552710,0 +2021-09-28,9.560000,9.560000,9.560000,9.560000,8.525954,0 +2021-09-29,9.570000,9.570000,9.570000,9.570000,8.534871,0 +2021-09-30,9.570000,9.570000,9.570000,9.570000,8.541555,0 +2021-10-01,9.600000,9.600000,9.600000,9.600000,8.568335,0 +2021-10-04,9.590000,9.590000,9.590000,9.590000,8.559406,0 +2021-10-05,9.560000,9.560000,9.560000,9.560000,8.532630,0 +2021-10-06,9.570000,9.570000,9.570000,9.570000,8.541555,0 +2021-10-07,9.550000,9.550000,9.550000,9.550000,8.523705,0 +2021-10-08,9.520000,9.520000,9.520000,9.520000,8.496931,0 +2021-10-11,9.510000,9.510000,9.510000,9.510000,8.488005,0 +2021-10-12,9.540000,9.540000,9.540000,9.540000,8.514780,0 +2021-10-13,9.560000,9.560000,9.560000,9.560000,8.532630,0 +2021-10-14,9.570000,9.570000,9.570000,9.570000,8.541555,0 +2021-10-15,9.540000,9.540000,9.540000,9.540000,8.514780,0 +2021-10-18,9.540000,9.540000,9.540000,9.540000,8.514780,0 +2021-10-19,9.520000,9.520000,9.520000,9.520000,8.496931,0 +2021-10-20,9.510000,9.510000,9.510000,9.510000,8.488005,0 +2021-10-21,9.480000,9.480000,9.480000,9.480000,8.461226,0 +2021-10-22,9.500000,9.500000,9.500000,9.500000,8.479078,0 +2021-10-25,9.510000,9.510000,9.510000,9.510000,8.488005,0 +2021-10-26,9.520000,9.520000,9.520000,9.520000,8.496931,0 +2021-10-27,9.560000,9.560000,9.560000,9.560000,8.532630,0 +2021-10-28,9.540000,9.540000,9.540000,9.540000,8.514780,0 +2021-10-29,9.540000,9.540000,9.540000,9.540000,8.521638,0 +2021-11-01,9.540000,9.540000,9.540000,9.540000,8.521638,0 +2021-11-02,9.550000,9.550000,9.550000,9.550000,8.530572,0 +2021-11-03,9.530000,9.530000,9.530000,9.530000,8.512708,0 +2021-11-04,9.560000,9.560000,9.560000,9.560000,8.539507,0 +2021-11-05,9.600000,9.600000,9.600000,9.600000,8.575236,0 +2021-11-08,9.580000,9.580000,9.580000,9.580000,8.557371,0 +2021-11-09,9.610000,9.610000,9.610000,9.610000,8.584169,0 +2021-11-10,9.540000,9.540000,9.540000,9.540000,8.521638,0 +2021-11-11,9.530000,9.530000,9.530000,9.530000,8.512708,0 +2021-11-12,9.530000,9.530000,9.530000,9.530000,8.512708,0 +2021-11-15,9.490000,9.490000,9.490000,9.490000,8.476978,0 +2021-11-16,9.490000,9.490000,9.490000,9.490000,8.476978,0 +2021-11-17,9.510000,9.510000,9.510000,9.510000,8.494843,0 +2021-11-18,9.520000,9.520000,9.520000,9.520000,8.503778,0 +2021-11-19,9.540000,9.540000,9.540000,9.540000,8.521638,0 +2021-11-22,9.500000,9.500000,9.500000,9.500000,8.485910,0 +2021-11-23,9.460000,9.460000,9.460000,9.460000,8.450178,0 +2021-11-24,9.490000,9.490000,9.490000,9.490000,8.476978,0 +2021-11-26,9.570000,9.570000,9.570000,9.570000,8.548437,0 +2021-11-29,9.550000,9.550000,9.550000,9.550000,8.530572,0 +2021-11-30,9.590000,9.590000,9.590000,9.590000,8.572910,0 +2021-12-01,9.600000,9.600000,9.600000,9.600000,8.581850,0 +2021-12-02,9.580000,9.580000,9.580000,9.580000,8.563968,0 +2021-12-03,9.620000,9.620000,9.620000,9.620000,8.599730,0 +2021-12-06,9.580000,9.580000,9.580000,9.580000,8.563968,0 +2021-12-07,9.550000,9.550000,9.550000,9.550000,8.537150,0 +2021-12-08,9.520000,9.520000,9.520000,9.520000,8.510336,0 +2021-12-09,9.540000,9.540000,9.540000,9.540000,8.528213,0 +2021-12-10,9.530000,9.530000,9.530000,9.530000,8.519274,0 +2021-12-13,9.570000,9.570000,9.570000,9.570000,8.555026,0 +2021-12-14,9.560000,9.560000,9.560000,9.560000,8.546091,0 +2021-12-15,9.530000,9.530000,9.530000,9.530000,8.519274,0 +2021-12-16,9.550000,9.550000,9.550000,9.550000,8.537150,0 +2021-12-17,9.520000,9.520000,9.520000,9.520000,8.560878,0 +2021-12-20,9.510000,9.510000,9.510000,9.510000,8.551882,0 +2021-12-21,9.490000,9.490000,9.490000,9.490000,8.533897,0 +2021-12-22,9.500000,9.500000,9.500000,9.500000,8.542888,0 +2021-12-23,9.470000,9.470000,9.470000,9.470000,8.515916,0 +2021-12-27,9.480000,9.480000,9.480000,9.480000,8.524905,0 +2021-12-28,9.470000,9.470000,9.470000,9.470000,8.515916,0 +2021-12-29,9.440000,9.440000,9.440000,9.440000,8.488935,0 +2021-12-30,9.460000,9.460000,9.460000,9.460000,8.506921,0 +2021-12-31,9.470000,9.470000,9.470000,9.470000,8.524790,0 +2022-01-03,9.400000,9.400000,9.400000,9.400000,8.461773,0 +2022-01-04,9.390000,9.390000,9.390000,9.390000,8.452774,0 +2022-01-05,9.370000,9.370000,9.370000,9.370000,8.434766,0 +2022-01-06,9.360000,9.360000,9.360000,9.360000,8.425768,0 +2022-01-07,9.340000,9.340000,9.340000,9.340000,8.407764,0 +2022-01-10,9.330000,9.330000,9.330000,9.330000,8.398761,0 +2022-01-11,9.350000,9.350000,9.350000,9.350000,8.416764,0 +2022-01-12,9.340000,9.340000,9.340000,9.340000,8.407764,0 +2022-01-13,9.360000,9.360000,9.360000,9.360000,8.425768,0 +2022-01-14,9.310000,9.310000,9.310000,9.310000,8.380755,0 +2022-01-18,9.260000,9.260000,9.260000,9.260000,8.335746,0 +2022-01-19,9.280000,9.280000,9.280000,9.280000,8.353752,0 +2022-01-20,9.290000,9.290000,9.290000,9.290000,8.362754,0 +2022-01-21,9.320000,9.320000,9.320000,9.320000,8.389761,0 +2022-01-24,9.320000,9.320000,9.320000,9.320000,8.389761,0 +2022-01-25,9.310000,9.310000,9.310000,9.310000,8.380755,0 +2022-01-26,9.260000,9.260000,9.260000,9.260000,8.335746,0 +2022-01-27,9.290000,9.290000,9.290000,9.290000,8.362754,0 +2022-01-28,9.300000,9.300000,9.300000,9.300000,8.371754,0 +2022-01-31,9.290000,9.290000,9.290000,9.290000,8.371635,0 +2022-02-01,9.280000,9.280000,9.280000,9.280000,8.362624,0 +2022-02-02,9.300000,9.300000,9.300000,9.300000,8.380646,0 +2022-02-03,9.270000,9.270000,9.270000,9.270000,8.353614,0 +2022-02-04,9.210000,9.210000,9.210000,9.210000,8.299544,0 +2022-02-07,9.220000,9.220000,9.220000,9.220000,8.308558,0 +2022-02-08,9.190000,9.190000,9.190000,9.190000,8.281522,0 +2022-02-09,9.190000,9.190000,9.190000,9.190000,8.281522,0 +2022-02-10,9.110000,9.110000,9.110000,9.110000,8.209431,0 +2022-02-11,9.180000,9.180000,9.180000,9.180000,8.272509,0 +2022-02-14,9.130000,9.130000,9.130000,9.130000,8.227453,0 +2022-02-15,9.110000,9.110000,9.110000,9.110000,8.209431,0 +2022-02-16,9.120000,9.120000,9.120000,9.120000,8.218442,0 +2022-02-17,9.150000,9.150000,9.150000,9.150000,8.245475,0 +2022-02-18,9.170000,9.170000,9.170000,9.170000,8.263500,0 +2022-02-22,9.170000,9.170000,9.170000,9.170000,8.263500,0 +2022-02-23,9.130000,9.130000,9.130000,9.130000,8.227453,0 +2022-02-24,9.140000,9.140000,9.140000,9.140000,8.236465,0 +2022-02-25,9.140000,9.140000,9.140000,9.140000,8.236465,0 +2022-02-28,9.220000,9.220000,9.220000,9.220000,8.318131,0 +2022-03-01,9.270000,9.270000,9.270000,9.270000,8.363241,0 +2022-03-02,9.160000,9.160000,9.160000,9.160000,8.264000,0 +2022-03-03,9.190000,9.190000,9.190000,9.190000,8.291066,0 +2022-03-04,9.240000,9.240000,9.240000,9.240000,8.336176,0 +2022-03-07,9.210000,9.210000,9.210000,9.210000,8.309110,0 +2022-03-08,9.160000,9.160000,9.160000,9.160000,8.264000,0 +2022-03-09,9.130000,9.130000,9.130000,9.130000,8.236936,0 +2022-03-10,9.090000,9.090000,9.090000,9.090000,8.200849,0 +2022-03-11,9.090000,9.090000,9.090000,9.090000,8.200849,0 +2022-03-14,9.010000,9.010000,9.010000,9.010000,8.128675,0 +2022-03-15,9.000000,9.000000,9.000000,9.000000,8.119652,0 +2022-03-16,9.000000,9.000000,9.000000,9.000000,8.119652,0 +2022-03-17,8.990000,8.990000,8.990000,8.990000,8.110627,0 +2022-03-18,9.020000,9.020000,9.020000,9.020000,8.137695,0 +2022-03-21,8.930000,8.930000,8.930000,8.930000,8.056499,0 +2022-03-22,8.890000,8.890000,8.890000,8.890000,8.020410,0 +2022-03-23,8.950000,8.950000,8.950000,8.950000,8.074540,0 +2022-03-24,8.910000,8.910000,8.910000,8.910000,8.038452,0 +2022-03-25,8.850000,8.850000,8.850000,8.850000,7.984324,0 +2022-03-28,8.860000,8.860000,8.860000,8.860000,7.993343,0 +2022-03-29,8.890000,8.890000,8.890000,8.890000,8.020410,0 +2022-03-30,8.920000,8.920000,8.920000,8.920000,8.047481,0 +2022-03-31,8.920000,8.920000,8.920000,8.920000,8.057960,0 +2022-04-01,8.900000,8.900000,8.900000,8.900000,8.039894,0 +2022-04-04,8.900000,8.900000,8.900000,8.900000,8.039894,0 +2022-04-05,8.820000,8.820000,8.820000,8.820000,7.967625,0 +2022-04-06,8.800000,8.800000,8.800000,8.800000,7.949560,0 +2022-04-07,8.790000,8.790000,8.790000,8.790000,7.940526,0 +2022-04-08,8.750000,8.750000,8.750000,8.750000,7.904389,0 +2022-04-11,8.720000,8.720000,8.720000,8.720000,7.877290,0 +2022-04-12,8.740000,8.740000,8.740000,8.740000,7.895357,0 +2022-04-13,8.750000,8.750000,8.750000,8.750000,7.904389,0 +2022-04-14,8.690000,8.690000,8.690000,8.690000,7.850188,0 +2022-04-18,8.670000,8.670000,8.670000,8.670000,7.832122,0 +2022-04-19,8.630000,8.630000,8.630000,8.630000,7.795988,0 +2022-04-20,8.680000,8.680000,8.680000,8.680000,7.841156,0 +2022-04-21,8.640000,8.640000,8.640000,8.640000,7.805023,0 +2022-04-22,8.640000,8.640000,8.640000,8.640000,7.805023,0 +2022-04-25,8.670000,8.670000,8.670000,8.670000,7.832122,0 +2022-04-26,8.710000,8.710000,8.710000,8.710000,7.868256,0 +2022-04-27,8.680000,8.680000,8.680000,8.680000,7.841156,0 +2022-04-28,8.670000,8.670000,8.670000,8.670000,7.832122,0 +2022-04-29,8.630000,8.630000,8.630000,8.630000,7.807496,0 +2022-05-02,8.580000,8.580000,8.580000,8.580000,7.762257,0 +2022-05-03,8.590000,8.590000,8.590000,8.590000,7.771306,0 +2022-05-04,8.630000,8.630000,8.630000,8.630000,7.807496,0 +2022-05-05,8.560000,8.560000,8.560000,8.560000,7.744166,0 +2022-05-06,8.530000,8.530000,8.530000,8.530000,7.717027,0 +2022-05-09,8.570000,8.570000,8.570000,8.570000,7.753212,0 +2022-05-10,8.590000,8.590000,8.590000,8.590000,7.771306,0 +2022-05-11,8.620000,8.620000,8.620000,8.620000,7.798446,0 +2022-05-12,8.630000,8.630000,8.630000,8.630000,7.807496,0 +2022-05-13,8.600000,8.600000,8.600000,8.600000,7.780352,0 +2022-05-16,8.610000,8.610000,8.610000,8.610000,7.789401,0 +2022-05-17,8.560000,8.560000,8.560000,8.560000,7.744166,0 +2022-05-18,8.610000,8.610000,8.610000,8.610000,7.789401,0 +2022-05-19,8.630000,8.630000,8.630000,8.630000,7.807496,0 +2022-05-20,8.650000,8.650000,8.650000,8.650000,7.825587,0 +2022-05-23,8.610000,8.610000,8.610000,8.610000,7.789401,0 +2022-05-24,8.680000,8.680000,8.680000,8.680000,7.852729,0 +2022-05-25,8.690000,8.690000,8.690000,8.690000,7.861775,0 +2022-05-26,8.690000,8.690000,8.690000,8.690000,7.861775,0 +2022-05-27,8.690000,8.690000,8.690000,8.690000,7.861775,0 +2022-05-31,8.640000,8.640000,8.640000,8.640000,7.830707,0 +2022-06-01,8.600000,8.600000,8.600000,8.600000,7.794450,0 +2022-06-02,8.610000,8.610000,8.610000,8.610000,7.803515,0 +2022-06-03,8.600000,8.600000,8.600000,8.600000,7.794450,0 +2022-06-06,8.550000,8.550000,8.550000,8.550000,7.749136,0 +2022-06-07,8.570000,8.570000,8.570000,8.570000,7.767261,0 +2022-06-08,8.540000,8.540000,8.540000,8.540000,7.740072,0 +2022-06-09,8.540000,8.540000,8.540000,8.540000,7.740072,0 +2022-06-10,8.490000,8.490000,8.490000,8.490000,7.694755,0 +2022-06-13,8.370000,8.370000,8.370000,8.370000,7.585994,0 +2022-06-14,8.320000,8.320000,8.320000,8.320000,7.540677,0 +2022-06-15,8.390000,8.390000,8.390000,8.390000,7.604122,0 +2022-06-16,8.420000,8.420000,8.420000,8.420000,7.631312,0 +2022-06-17,8.420000,8.420000,8.420000,8.420000,7.631312,0 +2022-06-21,8.390000,8.390000,8.390000,8.390000,7.604122,0 +2022-06-22,8.460000,8.460000,8.460000,8.460000,7.667564,0 +2022-06-23,8.490000,8.490000,8.490000,8.490000,7.694755,0 +2022-06-24,8.460000,8.460000,8.460000,8.460000,7.667564,0 +2022-06-27,8.430000,8.430000,8.430000,8.430000,7.640375,0 +2022-06-28,8.440000,8.440000,8.440000,8.440000,7.649436,0 +2022-06-29,8.490000,8.490000,8.490000,8.490000,7.694755,0 +2022-06-30,8.530000,8.530000,8.530000,8.530000,7.747538,0 +2022-07-01,8.580000,8.580000,8.580000,8.580000,7.792948,0 +2022-07-05,8.600000,8.600000,8.600000,8.600000,7.811114,0 +2022-07-06,8.540000,8.540000,8.540000,8.540000,7.756619,0 +2022-07-07,8.510000,8.510000,8.510000,8.510000,7.729372,0 +2022-07-08,8.480000,8.480000,8.480000,8.480000,7.702123,0 +2022-07-11,8.520000,8.520000,8.520000,8.520000,7.738454,0 +2022-07-12,8.530000,8.530000,8.530000,8.530000,7.747538,0 +2022-07-13,8.550000,8.550000,8.550000,8.550000,7.765703,0 +2022-07-14,8.520000,8.520000,8.520000,8.520000,7.738454,0 +2022-07-15,8.540000,8.540000,8.540000,8.540000,7.756619,0 +2022-07-18,8.520000,8.520000,8.520000,8.520000,7.738454,0 +2022-07-19,8.500000,8.500000,8.500000,8.500000,7.720287,0 +2022-07-20,8.490000,8.490000,8.490000,8.490000,7.711205,0 +2022-07-21,8.560000,8.560000,8.560000,8.560000,7.774786,0 +2022-07-22,8.630000,8.630000,8.630000,8.630000,7.838364,0 +2022-07-25,8.600000,8.600000,8.600000,8.600000,7.811114,0 +2022-07-26,8.600000,8.600000,8.600000,8.600000,7.811114,0 +2022-07-27,8.610000,8.610000,8.610000,8.610000,7.820199,0 +2022-07-28,8.650000,8.650000,8.650000,8.650000,7.856528,0 +2022-07-29,8.650000,8.650000,8.650000,8.650000,7.873296,0 +2022-08-01,8.700000,8.700000,8.700000,8.700000,7.918809,0 +2022-08-02,8.610000,8.610000,8.610000,8.610000,7.836889,0 +2022-08-03,8.640000,8.640000,8.640000,8.640000,7.864196,0 +2022-08-04,8.650000,8.650000,8.650000,8.650000,7.873296,0 +2022-08-05,8.560000,8.560000,8.560000,8.560000,7.791378,0 +2022-08-08,8.590000,8.590000,8.590000,8.590000,7.818686,0 +2022-08-09,8.570000,8.570000,8.570000,8.570000,7.800480,0 +2022-08-10,8.570000,8.570000,8.570000,8.570000,7.800480,0 +2022-08-11,8.520000,8.520000,8.520000,8.520000,7.754972,0 +2022-08-12,8.550000,8.550000,8.550000,8.550000,7.782279,0 +2022-08-15,8.560000,8.560000,8.560000,8.560000,7.791378,0 +2022-08-16,8.560000,8.560000,8.560000,8.560000,7.791378,0 +2022-08-17,8.510000,8.510000,8.510000,8.510000,7.745868,0 +2022-08-18,8.520000,8.520000,8.520000,8.520000,7.754972,0 +2022-08-19,8.480000,8.480000,8.480000,8.480000,7.718562,0 +2022-08-22,8.450000,8.450000,8.450000,8.450000,7.691256,0 +2022-08-23,8.430000,8.430000,8.430000,8.430000,7.673051,0 +2022-08-24,8.410000,8.410000,8.410000,8.410000,7.654847,0 +2022-08-25,8.450000,8.450000,8.450000,8.450000,7.691256,0 +2022-08-26,8.450000,8.450000,8.450000,8.450000,7.691256,0 +2022-08-29,8.420000,8.420000,8.420000,8.420000,7.663949,0 +2022-08-30,8.420000,8.420000,8.420000,8.420000,7.663949,0 +2022-08-31,8.390000,8.390000,8.390000,8.390000,7.653167,0 +2022-09-01,8.350000,8.350000,8.350000,8.350000,7.616680,0 +2022-09-02,8.380000,8.380000,8.380000,8.380000,7.644047,0 +2022-09-06,8.300000,8.300000,8.300000,8.300000,7.571071,0 +2022-09-07,8.350000,8.350000,8.350000,8.350000,7.616680,0 +2022-09-08,8.320000,8.320000,8.320000,8.320000,7.589314,0 +2022-09-09,8.310000,8.310000,8.310000,8.310000,7.580194,0 +2022-09-12,8.300000,8.300000,8.300000,8.300000,7.571071,0 +2022-09-13,8.270000,8.270000,8.270000,8.270000,7.543708,0 +2022-09-14,8.270000,8.270000,8.270000,8.270000,7.543708,0 +2022-09-15,8.250000,8.250000,8.250000,8.250000,7.525463,0 +2022-09-16,8.240000,8.240000,8.240000,8.240000,7.516341,0 +2022-09-19,8.230000,8.230000,8.230000,8.230000,7.507219,0 +2022-09-20,8.200000,8.200000,8.200000,8.200000,7.479854,0 +2022-09-21,8.230000,8.230000,8.230000,8.230000,7.507219,0 +2022-09-22,8.150000,8.150000,8.150000,8.150000,7.434245,0 +2022-09-23,8.140000,8.140000,8.140000,8.140000,7.425124,0 +2022-09-26,8.050000,8.050000,8.050000,8.050000,7.343027,0 +2022-09-27,8.010000,8.010000,8.010000,8.010000,7.306540,0 +2022-09-28,8.130000,8.130000,8.130000,8.130000,7.416001,0 +2022-09-29,8.100000,8.100000,8.100000,8.100000,7.388638,0 +2022-09-30,8.070000,8.070000,8.070000,8.070000,7.381351,0 +2022-10-03,8.130000,8.130000,8.130000,8.130000,7.436230,0 +2022-10-04,8.130000,8.130000,8.130000,8.130000,7.436230,0 +2022-10-05,8.090000,8.090000,8.090000,8.090000,7.399645,0 +2022-10-06,8.060000,8.060000,8.060000,8.060000,7.372205,0 +2022-10-07,8.030000,8.030000,8.030000,8.030000,7.344763,0 +2022-10-10,8.000000,8.000000,8.000000,8.000000,7.317325,0 +2022-10-11,8.000000,8.000000,8.000000,8.000000,7.317325,0 +2022-10-12,8.020000,8.020000,8.020000,8.020000,7.335618,0 +2022-10-13,7.980000,7.980000,7.980000,7.980000,7.299030,0 +2022-10-14,7.950000,7.950000,7.950000,7.950000,7.271591,0 +2022-10-17,7.950000,7.950000,7.950000,7.950000,7.271591,0 +2022-10-18,7.960000,7.960000,7.960000,7.960000,7.280738,0 +2022-10-19,7.910000,7.910000,7.910000,7.910000,7.235004,0 +2022-10-20,7.860000,7.860000,7.860000,7.860000,7.189271,0 +2022-10-21,7.860000,7.860000,7.860000,7.860000,7.189271,0 +2022-10-24,7.840000,7.840000,7.840000,7.840000,7.170978,0 +2022-10-25,7.910000,7.910000,7.910000,7.910000,7.235004,0 +2022-10-26,7.940000,7.940000,7.940000,7.940000,7.262445,0 +2022-10-27,7.970000,7.970000,7.970000,7.970000,7.289884,0 +2022-10-28,7.950000,7.950000,7.950000,7.950000,7.271591,0 +2022-10-31,7.920000,7.920000,7.920000,7.920000,7.265216,0 +2022-11-01,7.920000,7.920000,7.920000,7.920000,7.265216,0 +2022-11-02,7.920000,7.920000,7.920000,7.920000,7.265216,0 +2022-11-03,7.880000,7.880000,7.880000,7.880000,7.228522,0 +2022-11-04,7.870000,7.870000,7.870000,7.870000,7.219351,0 +2022-11-07,7.850000,7.850000,7.850000,7.850000,7.201004,0 +2022-11-08,7.880000,7.880000,7.880000,7.880000,7.228522,0 +2022-11-09,7.890000,7.890000,7.890000,7.890000,7.237696,0 +2022-11-10,8.020000,8.020000,8.020000,8.020000,7.356949,0 +2022-11-11,8.010000,8.010000,8.010000,8.010000,7.347776,0 +2022-11-14,8.000000,8.000000,8.000000,8.000000,7.338603,0 +2022-11-15,8.050000,8.050000,8.050000,8.050000,7.384469,0 +2022-11-16,8.090000,8.090000,8.090000,8.090000,7.421162,0 +2022-11-17,8.050000,8.050000,8.050000,8.050000,7.384469,0 +2022-11-18,8.030000,8.030000,8.030000,8.030000,7.366121,0 +2022-11-21,8.030000,8.030000,8.030000,8.030000,7.366121,0 +2022-11-22,8.060000,8.060000,8.060000,8.060000,7.393643,0 +2022-11-23,8.100000,8.100000,8.100000,8.100000,7.430335,0 +2022-11-25,8.100000,8.100000,8.100000,8.100000,7.430335,0 +2022-11-28,8.100000,8.100000,8.100000,8.100000,7.430335,0 +2022-11-29,8.070000,8.070000,8.070000,8.070000,7.402815,0 +2022-11-30,8.120000,8.120000,8.120000,8.120000,7.470657,0 +2022-12-01,8.190000,8.190000,8.190000,8.190000,7.535058,0 +2022-12-02,8.210000,8.210000,8.210000,8.210000,7.553459,0 +2022-12-05,8.150000,8.150000,8.150000,8.150000,7.498256,0 +2022-12-06,8.180000,8.180000,8.180000,8.180000,7.525858,0 +2022-12-07,8.250000,8.250000,8.250000,8.250000,7.590262,0 +2022-12-08,8.220000,8.220000,8.220000,8.220000,7.562659,0 +2022-12-09,8.170000,8.170000,8.170000,8.170000,7.516657,0 +2022-12-12,8.170000,8.170000,8.170000,8.170000,7.516657,0 +2022-12-13,8.210000,8.210000,8.210000,8.210000,7.553459,0 +2022-12-14,8.230000,8.230000,8.230000,8.230000,7.571858,0 +2022-12-15,8.240000,8.240000,8.240000,8.240000,7.581059,0 +2022-12-16,8.220000,8.220000,8.220000,8.220000,7.562659,0 +2022-12-19,8.160000,8.160000,8.160000,8.160000,7.507457,0 +2022-12-20,8.110000,8.110000,8.110000,8.110000,7.461456,0 +2022-12-21,8.120000,8.120000,8.120000,8.120000,7.470657,0 +2022-12-22,8.110000,8.110000,8.110000,8.110000,7.461456,0 +2022-12-23,8.080000,8.080000,8.080000,8.080000,7.433855,0 +2022-12-27,8.020000,8.020000,8.020000,8.020000,7.378653,0 +2022-12-28,8.010000,8.010000,8.010000,8.010000,7.369452,0 +2022-12-29,8.040000,8.040000,8.040000,8.040000,7.397054,0 +2022-12-30,8.000000,8.000000,8.000000,8.000000,7.400132,0 +2023-01-03,8.040000,8.040000,8.040000,8.040000,7.437132,0 +2023-01-04,8.080000,8.080000,8.080000,8.080000,7.474133,0 +2023-01-05,8.080000,8.080000,8.080000,8.080000,7.474133,0 +2023-01-06,8.150000,8.150000,8.150000,8.150000,7.538882,0 +2023-01-09,8.170000,8.170000,8.170000,8.170000,7.557384,0 +2023-01-10,8.130000,8.130000,8.130000,8.130000,7.520382,0 +2023-01-11,8.170000,8.170000,8.170000,8.170000,7.557384,0 +2023-01-12,8.230000,8.230000,8.230000,8.230000,7.612885,0 +2023-01-13,8.190000,8.190000,8.190000,8.190000,7.575883,0 +2023-01-17,8.180000,8.180000,8.180000,8.180000,7.566635,0 +2023-01-18,8.250000,8.250000,8.250000,8.250000,7.631387,0 +2023-01-19,8.240000,8.240000,8.240000,8.240000,7.622134,0 +2023-01-20,8.190000,8.190000,8.190000,8.190000,7.575883,0 +2023-01-23,8.170000,8.170000,8.170000,8.170000,7.557384,0 +2023-01-24,8.210000,8.210000,8.210000,8.210000,7.594385,0 +2023-01-25,8.220000,8.220000,8.220000,8.220000,7.603635,0 +2023-01-26,8.200000,8.200000,8.200000,8.200000,7.585134,0 +2023-01-27,8.190000,8.190000,8.190000,8.190000,7.575883,0 +2023-01-30,8.170000,8.170000,8.170000,8.170000,7.557384,0 +2023-01-31,8.200000,8.200000,8.200000,8.200000,7.608100,0 +2023-02-01,8.240000,8.240000,8.240000,8.240000,7.645211,0 +2023-02-02,8.240000,8.240000,8.240000,8.240000,7.645211,0 +2023-02-03,8.180000,8.180000,8.180000,8.180000,7.589545,0 +2023-02-06,8.130000,8.130000,8.130000,8.130000,7.543153,0 +2023-02-07,8.110000,8.110000,8.110000,8.110000,7.524595,0 +2023-02-08,8.130000,8.130000,8.130000,8.130000,7.543153,0 +2023-02-09,8.100000,8.100000,8.100000,8.100000,7.515319,0 +2023-02-10,8.070000,8.070000,8.070000,8.070000,7.487484,0 +2023-02-13,8.090000,8.090000,8.090000,8.090000,7.506041,0 +2023-02-14,8.060000,8.060000,8.060000,8.060000,7.478208,0 +2023-02-15,8.040000,8.040000,8.040000,8.040000,7.459650,0 +2023-02-16,8.010000,8.010000,8.010000,8.010000,7.431815,0 +2023-02-17,8.030000,8.030000,8.030000,8.030000,7.450371,0 +2023-02-21,7.960000,7.960000,7.960000,7.960000,7.385425,0 +2023-02-22,7.980000,7.980000,7.980000,7.980000,7.403979,0 +2023-02-23,8.010000,8.010000,8.010000,8.010000,7.431815,0 +2023-02-24,7.960000,7.960000,7.960000,7.960000,7.385425,0 +2023-02-27,7.970000,7.970000,7.970000,7.970000,7.394702,0 +2023-02-28,7.980000,7.980000,7.980000,7.980000,7.424847,0 +2023-03-01,7.940000,7.940000,7.940000,7.940000,7.387629,0 +2023-03-02,7.910000,7.910000,7.910000,7.910000,7.359717,0 +2023-03-03,7.960000,7.960000,7.960000,7.960000,7.406239,0 +2023-03-06,7.950000,7.950000,7.950000,7.950000,7.396935,0 +2023-03-07,7.940000,7.940000,7.940000,7.940000,7.387629,0 +2023-03-08,7.940000,7.940000,7.940000,7.940000,7.387629,0 +2023-03-09,7.970000,7.970000,7.970000,7.970000,7.415542,0 +2023-03-10,8.070000,8.070000,8.070000,8.070000,7.508587,0 +2023-03-13,8.150000,8.150000,8.150000,8.150000,7.583018,0 +2023-03-14,8.080000,8.080000,8.080000,8.080000,7.517890,0 +2023-03-15,8.170000,8.170000,8.170000,8.170000,7.601628,0 +2023-03-16,8.120000,8.120000,8.120000,8.120000,7.555107,0 +2023-03-17,8.190000,8.190000,8.190000,8.190000,7.620237,0 +2023-03-20,8.160000,8.160000,8.160000,8.160000,7.592324,0 +2023-03-21,8.110000,8.110000,8.110000,8.110000,7.545802,0 +2023-03-22,8.190000,8.190000,8.190000,8.190000,7.620237,0 +2023-03-23,8.220000,8.220000,8.220000,8.220000,7.648149,0 +2023-03-24,8.220000,8.220000,8.220000,8.220000,7.648149,0 +2023-03-27,8.140000,8.140000,8.140000,8.140000,7.573717,0 +2023-03-28,8.130000,8.130000,8.130000,8.130000,7.564411,0 +2023-03-29,8.120000,8.120000,8.120000,8.120000,7.555107,0 +2023-03-30,8.130000,8.130000,8.130000,8.130000,7.564411,0 +2023-03-31,8.170000,8.170000,8.170000,8.170000,7.623923,0 +2023-04-03,8.190000,8.190000,8.190000,8.190000,7.642587,0 +2023-04-04,8.230000,8.230000,8.230000,8.230000,7.679912,0 +2023-04-05,8.260000,8.260000,8.260000,8.260000,7.707909,0 +2023-04-06,8.260000,8.260000,8.260000,8.260000,7.707909,0 +2023-04-10,8.190000,8.190000,8.190000,8.190000,7.642587,0 +2023-04-11,8.190000,8.190000,8.190000,8.190000,7.642587,0 +2023-04-12,8.210000,8.210000,8.210000,8.210000,7.661251,0 +2023-04-13,8.190000,8.190000,8.190000,8.190000,7.642587,0 +2023-04-14,8.150000,8.150000,8.150000,8.150000,7.605259,0 +2023-04-17,8.110000,8.110000,8.110000,8.110000,7.567935,0 +2023-04-18,8.110000,8.110000,8.110000,8.110000,7.567935,0 +2023-04-19,8.100000,8.100000,8.100000,8.100000,7.558603,0 +2023-04-20,8.140000,8.140000,8.140000,8.140000,7.595930,0 +2023-04-21,8.120000,8.120000,8.120000,8.120000,7.577265,0 +2023-04-24,8.150000,8.150000,8.150000,8.150000,7.605259,0 +2023-04-25,8.210000,8.210000,8.210000,8.210000,7.661251,0 +2023-04-26,8.180000,8.180000,8.180000,8.180000,7.633256,0 +2023-04-27,8.140000,8.140000,8.140000,8.140000,7.595930,0 +2023-04-28,8.180000,8.180000,8.180000,8.180000,7.655210,0 +2023-05-01,8.100000,8.100000,8.100000,8.100000,7.580341,0 +2023-05-02,8.180000,8.180000,8.180000,8.180000,7.655210,0 +2023-05-03,8.220000,8.220000,8.220000,8.220000,7.692642,0 +2023-05-04,8.210000,8.210000,8.210000,8.210000,7.683285,0 +2023-05-05,8.180000,8.180000,8.180000,8.180000,7.655210,0 +2023-05-08,8.140000,8.140000,8.140000,8.140000,7.617776,0 +2023-05-09,8.130000,8.130000,8.130000,8.130000,7.608418,0 +2023-05-10,8.180000,8.180000,8.180000,8.180000,7.655210,0 +2023-05-11,8.200000,8.200000,8.200000,8.200000,7.673926,0 +2023-05-12,8.160000,8.160000,8.160000,8.160000,7.636493,0 +2023-05-15,8.140000,8.140000,8.140000,8.140000,7.617776,0 +2023-05-16,8.120000,8.120000,8.120000,8.120000,7.599058,0 +2023-05-17,8.100000,8.100000,8.100000,8.100000,7.580341,0 +2023-05-18,8.060000,8.060000,8.060000,8.060000,7.542909,0 +2023-05-19,8.040000,8.040000,8.040000,8.040000,7.524190,0 +2023-05-22,8.030000,8.030000,8.030000,8.030000,7.514834,0 +2023-05-23,8.030000,8.030000,8.030000,8.030000,7.514834,0 +2023-05-24,8.010000,8.010000,8.010000,8.010000,7.496115,0 +2023-05-25,7.980000,7.980000,7.980000,7.980000,7.468040,0 +2023-05-26,7.980000,7.980000,7.980000,7.980000,7.468040,0 +2023-05-30,8.030000,8.030000,8.030000,8.030000,7.514834,0 +2023-05-31,8.060000,8.060000,8.060000,8.060000,7.565328,0 +2023-06-01,8.070000,8.070000,8.070000,8.070000,7.574715,0 +2023-06-02,8.030000,8.030000,8.030000,8.030000,7.537170,0 +2023-06-05,8.020000,8.020000,8.020000,8.020000,7.527784,0 +2023-06-06,8.040000,8.040000,8.040000,8.040000,7.546555,0 +2023-06-07,8.000000,8.000000,8.000000,8.000000,7.509010,0 +2023-06-08,8.030000,8.030000,8.030000,8.030000,7.537170,0 +2023-06-09,8.010000,8.010000,8.010000,8.010000,7.518396,0 +2023-06-12,8.030000,8.030000,8.030000,8.030000,7.537170,0 +2023-06-13,7.980000,7.980000,7.980000,7.980000,7.490237,0 +2023-06-14,7.990000,7.990000,7.990000,7.990000,7.499623,0 +2023-06-15,8.030000,8.030000,8.030000,8.030000,7.537170,0 +2023-06-16,8.010000,8.010000,8.010000,8.010000,7.518396,0 +2023-06-20,8.020000,8.020000,8.020000,8.020000,7.527784,0 +2023-06-21,8.030000,8.030000,8.030000,8.030000,7.537170,0 +2023-06-22,7.990000,7.990000,7.990000,7.990000,7.499623,0 +2023-06-23,8.020000,8.020000,8.020000,8.020000,7.527784,0 +2023-06-26,8.030000,8.030000,8.030000,8.030000,7.537170,0 +2023-06-27,8.010000,8.010000,8.010000,8.010000,7.518396,0 +2023-06-28,8.030000,8.030000,8.030000,8.030000,7.537170,0 +2023-06-29,7.950000,7.950000,7.950000,7.950000,7.462079,0 +2023-06-30,7.970000,7.970000,7.970000,7.970000,7.502824,0 +2023-07-03,7.940000,7.940000,7.940000,7.940000,7.474582,0 +2023-07-05,7.920000,7.920000,7.920000,7.920000,7.455754,0 +2023-07-06,7.870000,7.870000,7.870000,7.870000,7.408685,0 +2023-07-07,7.860000,7.860000,7.860000,7.860000,7.399271,0 +2023-07-10,7.890000,7.890000,7.890000,7.890000,7.427513,0 +2023-07-11,7.900000,7.900000,7.900000,7.900000,7.436927,0 +2023-07-12,7.950000,7.950000,7.950000,7.950000,7.483997,0 +2023-07-13,8.000000,8.000000,8.000000,8.000000,7.531065,0 +2023-07-14,7.970000,7.970000,7.970000,7.970000,7.502824,0 +2023-07-17,7.970000,7.970000,7.970000,7.970000,7.502824,0 +2023-07-18,7.980000,7.980000,7.980000,7.980000,7.512238,0 +2023-07-19,8.000000,8.000000,8.000000,8.000000,7.531065,0 +2023-07-20,7.960000,7.960000,7.960000,7.960000,7.493410,0 +2023-07-21,7.960000,7.960000,7.960000,7.960000,7.493410,0 +2023-07-24,7.940000,7.940000,7.940000,7.940000,7.474582,0 +2023-07-25,7.930000,7.930000,7.930000,7.930000,7.465168,0 +2023-07-26,7.950000,7.950000,7.950000,7.950000,7.483997,0 +2023-07-27,7.880000,7.880000,7.880000,7.880000,7.418099,0 +2023-07-28,7.910000,7.910000,7.910000,7.910000,7.446340,0 +2023-07-31,7.910000,7.910000,7.910000,7.910000,7.469607,0 +2023-08-01,7.870000,7.870000,7.870000,7.870000,7.431834,0 +2023-08-02,7.850000,7.850000,7.850000,7.850000,7.412948,0 +2023-08-03,7.800000,7.800000,7.800000,7.800000,7.365732,0 +2023-08-04,7.860000,7.860000,7.860000,7.860000,7.422392,0 +2023-08-07,7.850000,7.850000,7.850000,7.850000,7.412948,0 +2023-08-08,7.870000,7.870000,7.870000,7.870000,7.431834,0 +2023-08-09,7.880000,7.880000,7.880000,7.880000,7.441278,0 +2023-08-10,7.830000,7.830000,7.830000,7.830000,7.394062,0 +2023-08-11,7.810000,7.810000,7.810000,7.810000,7.375175,0 +2023-08-14,7.790000,7.790000,7.790000,7.790000,7.356287,0 +2023-08-15,7.780000,7.780000,7.780000,7.780000,7.346845,0 +2023-08-16,7.760000,7.760000,7.760000,7.760000,7.327959,0 +2023-08-17,7.750000,7.750000,7.750000,7.750000,7.318515,0 +2023-08-18,7.770000,7.770000,7.770000,7.770000,7.337402,0 +2023-08-21,7.730000,7.730000,7.730000,7.730000,7.299629,0 +2023-08-22,7.730000,7.730000,7.730000,7.730000,7.299629,0 +2023-08-23,7.790000,7.790000,7.790000,7.790000,7.356287,0 +2023-08-24,7.770000,7.770000,7.770000,7.770000,7.337402,0 +2023-08-25,7.770000,7.770000,7.770000,7.770000,7.337402,0 +2023-08-28,7.780000,7.780000,7.780000,7.780000,7.346845,0 +2023-08-29,7.820000,7.820000,7.820000,7.820000,7.384617,0 +2023-08-30,7.820000,7.820000,7.820000,7.820000,7.384617,0 +2023-08-31,7.830000,7.830000,7.830000,7.830000,7.417720,0 +2023-09-01,7.800000,7.800000,7.800000,7.800000,7.389299,0 +2023-09-05,7.760000,7.760000,7.760000,7.760000,7.351405,0 +2023-09-06,7.750000,7.750000,7.750000,7.750000,7.341931,0 +2023-09-07,7.770000,7.770000,7.770000,7.770000,7.360878,0 +2023-09-08,7.770000,7.770000,7.770000,7.770000,7.360878,0 +2023-09-11,7.750000,7.750000,7.750000,7.750000,7.341931,0 +2023-09-12,7.760000,7.760000,7.760000,7.760000,7.351405,0 +2023-09-13,7.770000,7.770000,7.770000,7.770000,7.360878,0 +2023-09-14,7.750000,7.750000,7.750000,7.750000,7.341931,0 +2023-09-15,7.730000,7.730000,7.730000,7.730000,7.322985,0 +2023-09-18,7.740000,7.740000,7.740000,7.740000,7.332458,0 +2023-09-19,7.720000,7.720000,7.720000,7.720000,7.313511,0 +2023-09-20,7.710000,7.710000,7.710000,7.710000,7.304038,0 +2023-09-21,7.660000,7.660000,7.660000,7.660000,7.256671,0 +2023-09-22,7.690000,7.690000,7.690000,7.690000,7.285091,0 +2023-09-25,7.630000,7.630000,7.630000,7.630000,7.228250,0 +2023-09-26,7.630000,7.630000,7.630000,7.630000,7.228250,0 +2023-09-27,7.600000,7.600000,7.600000,7.600000,7.199830,0 +2023-09-28,7.620000,7.620000,7.620000,7.620000,7.218776,0 +2023-09-29,7.620000,7.620000,7.620000,7.620000,7.242375,0 +2023-10-02,7.570000,7.570000,7.570000,7.570000,7.194853,0 +2023-10-03,7.520000,7.520000,7.520000,7.520000,7.147331,0 +2023-10-04,7.560000,7.560000,7.560000,7.560000,7.185347,0 +2023-10-05,7.560000,7.560000,7.560000,7.560000,7.185347,0 +2023-10-06,7.530000,7.530000,7.530000,7.530000,7.156835,0 +2023-10-09,7.600000,7.600000,7.600000,7.600000,7.223365,0 +2023-10-10,7.590000,7.590000,7.590000,7.590000,7.213862,0 +2023-10-11,7.620000,7.620000,7.620000,7.620000,7.242375,0 +2023-10-12,7.560000,7.560000,7.560000,7.560000,7.185347,0 +2023-10-13,7.590000,7.590000,7.590000,7.590000,7.213862,0 +2023-10-16,7.560000,7.560000,7.560000,7.560000,7.185347,0 +2023-10-17,7.500000,7.500000,7.500000,7.500000,7.128320,0 +2023-10-18,7.470000,7.470000,7.470000,7.470000,7.099807,0 +2023-10-19,7.450000,7.450000,7.450000,7.450000,7.080800,0 +2023-10-20,7.470000,7.470000,7.470000,7.470000,7.099807,0 +2023-10-23,7.500000,7.500000,7.500000,7.500000,7.128320,0 +2023-10-24,7.510000,7.510000,7.510000,7.510000,7.137825,0 +2023-10-25,7.460000,7.460000,7.460000,7.460000,7.090303,0 +2023-10-26,7.510000,7.510000,7.510000,7.510000,7.137825,0 +2023-10-27,7.510000,7.510000,7.510000,7.510000,7.137825,0 +2023-10-30,7.490000,7.490000,7.490000,7.490000,7.118816,0 +2023-10-31,7.480000,7.480000,7.480000,7.480000,7.134168,0 +2023-11-01,7.550000,7.550000,7.550000,7.550000,7.200933,0 +2023-11-02,7.580000,7.580000,7.580000,7.580000,7.229545,0 +2023-11-03,7.630000,7.630000,7.630000,7.630000,7.277234,0 +2023-11-06,7.600000,7.600000,7.600000,7.600000,7.248620,0 +2023-11-07,7.630000,7.630000,7.630000,7.630000,7.277234,0 +2023-11-08,7.660000,7.660000,7.660000,7.660000,7.305846,0 +2023-11-09,7.590000,7.590000,7.590000,7.590000,7.239083,0 +2023-11-10,7.600000,7.600000,7.600000,7.600000,7.248620,0 +2023-11-13,7.600000,7.600000,7.600000,7.600000,7.248620,0 +2023-11-14,7.690000,7.690000,7.690000,7.690000,7.334459,0 +2023-11-15,7.640000,7.640000,7.640000,7.640000,7.286771,0 +2023-11-16,7.680000,7.680000,7.680000,7.680000,7.324922,0 +2023-11-17,7.690000,7.690000,7.690000,7.690000,7.334459,0 +2023-11-20,7.700000,7.700000,7.700000,7.700000,7.343997,0 +2023-11-21,7.700000,7.700000,7.700000,7.700000,7.343997,0 +2023-11-22,7.700000,7.700000,7.700000,7.700000,7.343997,0 +2023-11-24,7.660000,7.660000,7.660000,7.660000,7.305846,0 +2023-11-27,7.710000,7.710000,7.710000,7.710000,7.353534,0 +2023-11-28,7.740000,7.740000,7.740000,7.740000,7.382148,0 +2023-11-29,7.780000,7.780000,7.780000,7.780000,7.420299,0 +2023-11-30,7.740000,7.740000,7.740000,7.740000,7.407043,0 +2023-12-01,7.810000,7.810000,7.810000,7.810000,7.474031,0 +2023-12-04,7.780000,7.780000,7.780000,7.780000,7.445323,0 +2023-12-05,7.830000,7.830000,7.830000,7.830000,7.493171,0 +2023-12-06,7.860000,7.860000,7.860000,7.860000,7.521881,0 +2023-12-07,7.850000,7.850000,7.850000,7.850000,7.512311,0 +2023-12-08,7.810000,7.810000,7.810000,7.810000,7.474031,0 +2023-12-11,7.810000,7.810000,7.810000,7.810000,7.474031,0 +2023-12-12,7.820000,7.820000,7.820000,7.820000,7.483602,0 +2023-12-13,7.920000,7.920000,7.920000,7.920000,7.579300,0 +2023-12-14,7.980000,7.980000,7.980000,7.980000,7.636719,0 +2023-12-15,7.970000,7.970000,7.970000,7.970000,7.627150,0 +2023-12-18,7.950000,7.950000,7.950000,7.950000,7.608010,0 +2023-12-19,7.960000,7.960000,7.960000,7.960000,7.617579,0 +2023-12-20,7.990000,7.990000,7.990000,7.990000,7.646288,0 +2023-12-21,7.980000,7.980000,7.980000,7.980000,7.636719,0 +2023-12-22,7.970000,7.970000,7.970000,7.970000,7.627150,0 +2023-12-26,7.980000,7.980000,7.980000,7.980000,7.636719,0 +2023-12-27,8.030000,8.030000,8.030000,8.030000,7.684568,0 +2023-12-28,8.000000,8.000000,8.000000,8.000000,7.655859,0 +2023-12-29,7.980000,7.980000,7.980000,7.980000,7.661484,0 +2024-01-02,7.960000,7.960000,7.960000,7.960000,7.642282,0 +2024-01-03,7.970000,7.970000,7.970000,7.970000,7.651884,0 +2024-01-04,7.920000,7.920000,7.920000,7.920000,7.603879,0 +2024-01-05,7.900000,7.900000,7.900000,7.900000,7.584678,0 +2024-01-08,7.930000,7.930000,7.930000,7.930000,7.613480,0 +2024-01-09,7.920000,7.920000,7.920000,7.920000,7.603879,0 +2024-01-10,7.910000,7.910000,7.910000,7.910000,7.594279,0 +2024-01-11,7.940000,7.940000,7.940000,7.940000,7.623082,0 +2024-01-12,7.950000,7.950000,7.950000,7.950000,7.632682,0 +2024-01-16,7.900000,7.900000,7.900000,7.900000,7.584678,0 +2024-01-17,7.880000,7.880000,7.880000,7.880000,7.565476,0 +2024-01-18,7.860000,7.860000,7.860000,7.860000,7.546274,0 +2024-01-19,7.860000,7.860000,7.860000,7.860000,7.546274,0 +2024-01-22,7.870000,7.870000,7.870000,7.870000,7.555874,0 +2024-01-23,7.860000,7.860000,7.860000,7.860000,7.546274,0 +2024-01-24,7.840000,7.840000,7.840000,7.840000,7.527073,0 +2024-01-25,7.860000,7.860000,7.860000,7.860000,7.546274,0 +2024-01-26,7.850000,7.850000,7.850000,7.850000,7.536673,0 +2024-01-29,7.890000,7.890000,7.890000,7.890000,7.575076,0 +2024-01-30,7.900000,7.900000,7.900000,7.900000,7.584678,0 +2024-01-31,7.940000,7.940000,7.940000,7.940000,7.647201,0 +2024-02-01,7.980000,7.980000,7.980000,7.980000,7.685726,0 +2024-02-02,7.900000,7.900000,7.900000,7.900000,7.608676,0 +2024-02-05,7.840000,7.840000,7.840000,7.840000,7.550889,0 +2024-02-06,7.880000,7.880000,7.880000,7.880000,7.589414,0 +2024-02-07,7.860000,7.860000,7.860000,7.860000,7.570150,0 +2024-02-08,7.840000,7.840000,7.840000,7.840000,7.550889,0 +2024-02-09,7.830000,7.830000,7.830000,7.830000,7.541256,0 +2024-02-12,7.840000,7.840000,7.840000,7.840000,7.550889,0 +2024-02-13,7.760000,7.760000,7.760000,7.760000,7.473838,0 +2024-02-14,7.780000,7.780000,7.780000,7.780000,7.493102,0 +2024-02-15,7.800000,7.800000,7.800000,7.800000,7.512363,0 +2024-02-16,7.780000,7.780000,7.780000,7.780000,7.493102,0 +2024-02-20,7.790000,7.790000,7.790000,7.790000,7.502732,0 +2024-02-21,7.760000,7.760000,7.760000,7.760000,7.473838,0 +2024-02-22,7.760000,7.760000,7.760000,7.760000,7.473838,0 +2024-02-23,7.790000,7.790000,7.790000,7.790000,7.502732,0 +2024-02-26,7.780000,7.780000,7.780000,7.780000,7.493102,0 +2024-02-27,7.760000,7.760000,7.760000,7.760000,7.473838,0 +2024-02-28,7.790000,7.790000,7.790000,7.790000,7.502732,0 +2024-02-29,7.800000,7.800000,7.800000,7.800000,7.537006,0 +2024-03-01,7.830000,7.830000,7.830000,7.830000,7.565994,0 +2024-03-04,7.810000,7.810000,7.810000,7.810000,7.546669,0 +2024-03-05,7.850000,7.850000,7.850000,7.850000,7.585320,0 +2024-03-06,7.860000,7.860000,7.860000,7.860000,7.594983,0 +2024-03-07,7.870000,7.870000,7.870000,7.870000,7.604645,0 +2024-03-08,7.880000,7.880000,7.880000,7.880000,7.614309,0 +2024-03-11,7.870000,7.870000,7.870000,7.870000,7.604645,0 +2024-03-12,7.840000,7.840000,7.840000,7.840000,7.575657,0 +2024-03-13,7.830000,7.830000,7.830000,7.830000,7.565994,0 +2024-03-14,7.780000,7.780000,7.780000,7.780000,7.517681,0 +2024-03-15,7.770000,7.770000,7.770000,7.770000,7.508018,0 +2024-03-18,7.760000,7.760000,7.760000,7.760000,7.498354,0 +2024-03-19,7.770000,7.770000,7.770000,7.770000,7.508018,0 +2024-03-20,7.790000,7.790000,7.790000,7.790000,7.527343,0 +2024-03-21,7.790000,7.790000,7.790000,7.790000,7.527343,0 +2024-03-22,7.820000,7.820000,7.820000,7.820000,7.556332,0 +2024-03-25,7.800000,7.800000,7.800000,7.800000,7.537006,0 +2024-03-26,7.810000,7.810000,7.810000,7.810000,7.546669,0 +2024-03-27,7.830000,7.830000,7.830000,7.830000,7.565994,0 +2024-03-28,7.820000,7.820000,7.820000,7.820000,7.579891,0 +2024-04-01,7.770000,7.770000,7.770000,7.770000,7.531426,0 +2024-04-02,7.760000,7.760000,7.760000,7.760000,7.521733,0 +2024-04-03,7.760000,7.760000,7.760000,7.760000,7.521733,0 +2024-04-04,7.780000,7.780000,7.780000,7.780000,7.541120,0 +2024-04-05,7.740000,7.740000,7.740000,7.740000,7.502347,0 +2024-04-08,7.720000,7.720000,7.720000,7.720000,7.482962,0 +2024-04-09,7.750000,7.750000,7.750000,7.750000,7.512041,0 +2024-04-10,7.660000,7.660000,7.660000,7.660000,7.424804,0 +2024-04-11,7.650000,7.650000,7.650000,7.650000,7.415111,0 +2024-04-12,7.670000,7.670000,7.670000,7.670000,7.434497,0 +2024-04-15,7.630000,7.630000,7.630000,7.630000,7.395725,0 +2024-04-16,7.610000,7.610000,7.610000,7.610000,7.376340,0 +2024-04-17,7.640000,7.640000,7.640000,7.640000,7.405418,0 +2024-04-18,7.620000,7.620000,7.620000,7.620000,7.386032,0 +2024-04-19,7.630000,7.630000,7.630000,7.630000,7.395725,0 +2024-04-22,7.630000,7.630000,7.630000,7.630000,7.395725,0 +2024-04-23,7.640000,7.640000,7.640000,7.640000,7.405418,0 +2024-04-24,7.620000,7.620000,7.620000,7.620000,7.386032,0 +2024-04-25,7.600000,7.600000,7.600000,7.600000,7.366646,0 +2024-04-26,7.610000,7.610000,7.610000,7.610000,7.376340,0 +2024-04-29,7.630000,7.630000,7.630000,7.630000,7.395725,0 +2024-04-30,7.600000,7.600000,7.600000,7.600000,7.390078,0 +2024-05-01,7.630000,7.630000,7.630000,7.630000,7.419250,0 +2024-05-02,7.650000,7.650000,7.650000,7.650000,7.438697,0 +2024-05-03,7.690000,7.690000,7.690000,7.690000,7.477592,0 +2024-05-06,7.690000,7.690000,7.690000,7.690000,7.477592,0 +2024-05-07,7.710000,7.710000,7.710000,7.710000,7.497040,0 +2024-05-08,7.690000,7.690000,7.690000,7.690000,7.477592,0 +2024-05-09,7.710000,7.710000,7.710000,7.710000,7.497040,0 +2024-05-10,7.690000,7.690000,7.690000,7.690000,7.477592,0 +2024-05-13,7.690000,7.690000,7.690000,7.690000,7.477592,0 +2024-05-14,7.720000,7.720000,7.720000,7.720000,7.506764,0 +2024-05-15,7.760000,7.760000,7.760000,7.760000,7.545659,0 +2024-05-16,7.750000,7.750000,7.750000,7.750000,7.535935,0 +2024-05-17,7.730000,7.730000,7.730000,7.730000,7.516488,0 +2024-05-20,7.720000,7.720000,7.720000,7.720000,7.506764,0 +2024-05-21,7.730000,7.730000,7.730000,7.730000,7.516488,0 +2024-05-22,7.720000,7.720000,7.720000,7.720000,7.506764,0 +2024-05-23,7.700000,7.700000,7.700000,7.700000,7.487317,0 +2024-05-24,7.700000,7.700000,7.700000,7.700000,7.487317,0 +2024-05-28,7.670000,7.670000,7.670000,7.670000,7.458145,0 +2024-05-29,7.640000,7.640000,7.640000,7.640000,7.428973,0 +2024-05-30,7.660000,7.660000,7.660000,7.660000,7.448421,0 +2024-05-31,7.690000,7.690000,7.690000,7.690000,7.503073,0 +2024-06-03,7.730000,7.730000,7.730000,7.730000,7.542100,0 +2024-06-04,7.760000,7.760000,7.760000,7.760000,7.571371,0 +2024-06-05,7.780000,7.780000,7.780000,7.780000,7.590885,0 +2024-06-06,7.780000,7.780000,7.780000,7.780000,7.590885,0 +2024-06-07,7.720000,7.720000,7.720000,7.720000,7.532344,0 +2024-06-10,7.700000,7.700000,7.700000,7.700000,7.512830,0 +2024-06-11,7.740000,7.740000,7.740000,7.740000,7.551857,0 +2024-06-12,7.770000,7.770000,7.770000,7.770000,7.581128,0 +2024-06-13,7.810000,7.810000,7.810000,7.810000,7.620156,0 +2024-06-14,7.820000,7.820000,7.820000,7.820000,7.629913,0 +2024-06-17,7.790000,7.790000,7.790000,7.790000,7.600642,0 +2024-06-18,7.820000,7.820000,7.820000,7.820000,7.629913,0 +2024-06-20,7.800000,7.800000,7.800000,7.800000,7.610400,0 +2024-06-21,7.800000,7.800000,7.800000,7.800000,7.610400,0 +2024-06-24,7.810000,7.810000,7.810000,7.810000,7.620156,0 +2024-06-25,7.810000,7.810000,7.810000,7.810000,7.620156,0 +2024-06-26,7.770000,7.770000,7.770000,7.770000,7.581128,0 +2024-06-27,7.780000,7.780000,7.780000,7.780000,7.590885,0 +2024-06-28,7.750000,7.750000,7.750000,7.750000,7.586602,0 +2024-07-01,7.700000,7.700000,7.700000,7.700000,7.537656,0 +2024-07-02,7.710000,7.710000,7.710000,7.710000,7.547445,0 +2024-07-03,7.750000,7.750000,7.750000,7.750000,7.586602,0 +2024-07-05,7.780000,7.780000,7.780000,7.780000,7.615970,0 +2024-07-08,7.790000,7.790000,7.790000,7.790000,7.625760,0 +2024-07-09,7.780000,7.780000,7.780000,7.780000,7.615970,0 +2024-07-10,7.780000,7.780000,7.780000,7.780000,7.615970,0 +2024-07-11,7.820000,7.820000,7.820000,7.820000,7.655127,0 +2024-07-12,7.840000,7.840000,7.840000,7.840000,7.674704,0 +2024-07-15,7.820000,7.820000,7.820000,7.820000,7.655127,0 +2024-07-16,7.850000,7.850000,7.850000,7.850000,7.684494,0 +2024-07-17,7.850000,7.850000,7.850000,7.850000,7.684494,0 +2024-07-18,7.830000,7.830000,7.830000,7.830000,7.664915,0 +2024-07-19,7.810000,7.810000,7.810000,7.810000,7.645337,0 +2024-07-22,7.800000,7.800000,7.800000,7.800000,7.635548,0 +2024-07-23,7.810000,7.810000,7.810000,7.810000,7.645337,0 +2024-07-24,7.790000,7.790000,7.790000,7.790000,7.625760,0 +2024-07-25,7.800000,7.800000,7.800000,7.800000,7.635548,0 +2024-07-26,7.830000,7.830000,7.830000,7.830000,7.664915,0 +2024-07-29,7.840000,7.840000,7.840000,7.840000,7.674704,0 +2024-07-30,7.850000,7.850000,7.850000,7.850000,7.684494,0 +2024-07-31,7.890000,7.890000,7.890000,7.890000,7.748442,0 +2024-08-01,7.930000,7.930000,7.930000,7.930000,7.787725,0 +2024-08-02,8.030000,8.030000,8.030000,8.030000,7.885931,0 +2024-08-05,8.040000,8.040000,8.040000,8.040000,7.895752,0 +2024-08-06,7.980000,7.980000,7.980000,7.980000,7.836828,0 +2024-08-07,7.950000,7.950000,7.950000,7.950000,7.807366,0 +2024-08-08,7.930000,7.930000,7.930000,7.930000,7.787725,0 +2024-08-09,7.950000,7.950000,7.950000,7.950000,7.807366,0 +2024-08-12,7.970000,7.970000,7.970000,7.970000,7.827007,0 +2024-08-13,8.000000,8.000000,8.000000,8.000000,7.856469,0 +2024-08-14,8.010000,8.010000,8.010000,8.010000,7.866290,0 +2024-08-15,7.970000,7.970000,7.970000,7.970000,7.827007,0 +2024-08-16,7.980000,7.980000,7.980000,7.980000,7.836828,0 +2024-08-19,7.990000,7.990000,7.990000,7.990000,7.846648,0 +2024-08-20,8.010000,8.010000,8.010000,8.010000,7.866290,0 +2024-08-21,8.030000,8.030000,8.030000,8.030000,7.885931,0 +2024-08-22,7.990000,7.990000,7.990000,7.990000,7.846648,0 +2024-08-23,8.020000,8.020000,8.020000,8.020000,7.876111,0 +2024-08-26,8.010000,8.010000,8.010000,8.010000,7.866290,0 +2024-08-27,8.020000,8.020000,8.020000,8.020000,7.876111,0 +2024-08-28,8.010000,8.010000,8.010000,8.010000,7.866290,0 +2024-08-29,8.000000,8.000000,8.000000,8.000000,7.856469,0 +2024-08-30,7.970000,7.970000,7.970000,7.970000,7.850743,0 +2024-09-03,8.010000,8.010000,8.010000,8.010000,7.890145,0 +2024-09-04,8.050000,8.050000,8.050000,8.050000,7.929547,0 +2024-09-05,8.070000,8.070000,8.070000,8.070000,7.949246,0 +2024-09-06,8.080000,8.080000,8.080000,8.080000,7.959097,0 +2024-09-09,8.090000,8.090000,8.090000,8.090000,7.968948,0 +2024-09-10,8.120000,8.120000,8.120000,8.120000,7.998497,0 +2024-09-11,8.110000,8.110000,8.110000,8.110000,7.988648,0 +2024-09-12,8.100000,8.100000,8.100000,8.100000,7.978798,0 +2024-09-13,8.110000,8.110000,8.110000,8.110000,7.988648,0 +2024-09-16,8.130000,8.130000,8.130000,8.130000,8.008349,0 +2024-09-17,8.120000,8.120000,8.120000,8.120000,7.998497,0 +2024-09-18,8.090000,8.090000,8.090000,8.090000,7.968948,0 +2024-09-19,8.090000,8.090000,8.090000,8.090000,7.968948,0 +2024-09-20,8.080000,8.080000,8.080000,8.080000,7.959097,0 +2024-09-23,8.070000,8.070000,8.070000,8.070000,7.949246,0 +2024-09-24,8.080000,8.080000,8.080000,8.080000,7.959097,0 +2024-09-25,8.050000,8.050000,8.050000,8.050000,7.929547,0 +2024-09-26,8.050000,8.050000,8.050000,8.050000,7.929547,0 +2024-09-27,8.070000,8.070000,8.070000,8.070000,7.949246,0 +2024-09-30,8.050000,8.050000,8.050000,8.050000,7.951383,0 +2024-10-01,8.070000,8.070000,8.070000,8.070000,7.971137,0 +2024-10-02,8.050000,8.050000,8.050000,8.050000,7.951383,0 +2024-10-03,8.010000,8.010000,8.010000,8.010000,7.911872,0 +2024-10-04,7.950000,7.950000,7.950000,7.950000,7.852607,0 +2024-10-07,7.930000,7.930000,7.930000,7.930000,7.832852,0 +2024-10-08,7.930000,7.930000,7.930000,7.930000,7.832852,0 +2024-10-09,7.910000,7.910000,7.910000,7.910000,7.813097,0 +2024-10-10,7.910000,7.910000,7.910000,7.910000,7.813097,0 +2024-10-11,7.910000,7.910000,7.910000,7.910000,7.813097,0 +2024-10-14,7.890000,7.890000,7.890000,7.890000,7.793342,0 +2024-10-15,7.930000,7.930000,7.930000,7.930000,7.832852,0 +2024-10-16,7.940000,7.940000,7.940000,7.940000,7.842730,0 +2024-10-17,7.900000,7.900000,7.900000,7.900000,7.803220,0 +2024-10-18,7.900000,7.900000,7.900000,7.900000,7.803220,0 +2024-10-21,7.850000,7.850000,7.850000,7.850000,7.753832,0 +2024-10-22,7.850000,7.850000,7.850000,7.850000,7.753832,0 +2024-10-23,7.830000,7.830000,7.830000,7.830000,7.734077,0 +2024-10-24,7.840000,7.840000,7.840000,7.840000,7.743956,0 +2024-10-25,7.820000,7.820000,7.820000,7.820000,7.724200,0 +2024-10-28,7.810000,7.810000,7.810000,7.810000,7.714323,0 +2024-10-29,7.810000,7.810000,7.810000,7.810000,7.714323,0 +2024-10-30,7.810000,7.810000,7.810000,7.810000,7.714323,0 +2024-10-31,7.810000,7.810000,7.810000,7.810000,7.736316,0 +2024-11-01,7.770000,7.770000,7.770000,7.770000,7.696694,0 +2024-11-04,7.800000,7.800000,7.800000,7.800000,7.726411,0 +2024-11-05,7.810000,7.810000,7.810000,7.810000,7.736316,0 +2024-11-06,7.750000,7.750000,7.750000,7.750000,7.676882,0 +2024-11-07,7.800000,7.800000,7.800000,7.800000,7.726411,0 +2024-11-08,7.810000,7.810000,7.810000,7.810000,7.736316,0 +2024-11-11,7.800000,7.800000,7.800000,7.800000,7.726411,0 +2024-11-12,7.760000,7.760000,7.760000,7.760000,7.686788,0 +2024-11-13,7.750000,7.750000,7.750000,7.750000,7.676882,0 +2024-11-14,7.750000,7.750000,7.750000,7.750000,7.676882,0 +2024-11-15,7.750000,7.750000,7.750000,7.750000,7.676882,0 +2024-11-18,7.760000,7.760000,7.760000,7.760000,7.686788,0 +2024-11-19,7.770000,7.770000,7.770000,7.770000,7.696694,0 +2024-11-20,7.760000,7.760000,7.760000,7.760000,7.686788,0 +2024-11-21,7.750000,7.750000,7.750000,7.750000,7.676882,0 +2024-11-22,7.750000,7.750000,7.750000,7.750000,7.676882,0 +2024-11-25,7.820000,7.820000,7.820000,7.820000,7.746222,0 +2024-11-26,7.810000,7.810000,7.810000,7.810000,7.736316,0 +2024-11-27,7.840000,7.840000,7.840000,7.840000,7.766033,0 +2024-11-29,7.860000,7.860000,7.860000,7.860000,7.808607,0 +2024-12-02,7.860000,7.860000,7.860000,7.860000,7.808607,0 +2024-12-03,7.840000,7.840000,7.840000,7.840000,7.788738,0 +2024-12-04,7.870000,7.870000,7.870000,7.870000,7.818542,0 +2024-12-05,7.870000,7.870000,7.870000,7.870000,7.818542,0 +2024-12-06,7.890000,7.890000,7.890000,7.890000,7.838411,0 +2024-12-09,7.860000,7.860000,7.860000,7.860000,7.808607,0 +2024-12-10,7.850000,7.850000,7.850000,7.850000,7.798672,0 +2024-12-11,7.830000,7.830000,7.830000,7.830000,7.778803,0 +2024-12-12,7.800000,7.800000,7.800000,7.800000,7.749000,0 +2024-12-13,7.770000,7.770000,7.770000,7.770000,7.719195,0 +2024-12-16,7.770000,7.770000,7.770000,7.770000,7.719195,0 +2024-12-17,7.770000,7.770000,7.770000,7.770000,7.719195,0 +2024-12-18,7.720000,7.720000,7.720000,7.720000,7.669522,0 +2024-12-19,7.700000,7.700000,7.700000,7.700000,7.649653,0 +2024-12-20,7.720000,7.720000,7.720000,7.720000,7.669522,0 +2024-12-23,7.690000,7.690000,7.690000,7.690000,7.639718,0 +2024-12-24,7.700000,7.700000,7.700000,7.700000,7.649653,0 +2024-12-26,7.700000,7.700000,7.700000,7.700000,7.649653,0 +2024-12-27,7.680000,7.680000,7.680000,7.680000,7.629784,0 +2024-12-30,7.710000,7.710000,7.710000,7.710000,7.659587,0 +2024-12-31,7.700000,7.700000,7.700000,7.700000,7.674423,0 +2025-01-02,7.700000,7.700000,7.700000,7.700000,7.674423,0 +2025-01-03,7.690000,7.690000,7.690000,7.690000,7.664456,0 +2025-01-06,7.680000,7.680000,7.680000,7.680000,7.654490,0 +2025-01-07,7.660000,7.660000,7.660000,7.660000,7.634556,0 +2025-01-08,7.660000,7.660000,7.660000,7.660000,7.634556,0 +2025-01-10,7.620000,7.620000,7.620000,7.620000,7.594689,0 +2025-01-13,7.610000,7.610000,7.610000,7.610000,7.584723,0 +2025-01-14,7.610000,7.610000,7.610000,7.610000,7.584723,0 +2025-01-15,7.670000,7.670000,7.670000,7.670000,7.644523,0 +2025-01-16,7.690000,7.690000,7.690000,7.690000,7.664456,0 +2025-01-17,7.680000,7.680000,7.680000,7.680000,7.654490,0 +2025-01-21,7.700000,7.700000,7.700000,7.700000,7.674423,0 +2025-01-22,7.690000,7.690000,7.690000,7.690000,7.664456,0 +2025-01-23,7.670000,7.670000,7.670000,7.670000,7.644523,0 +2025-01-24,7.680000,7.680000,7.680000,7.680000,7.654490,0 +2025-01-27,7.720000,7.720000,7.720000,7.720000,7.694356,0 +2025-01-28,7.720000,7.720000,7.720000,7.720000,7.694356,0 +2025-01-29,7.710000,7.710000,7.710000,7.710000,7.684390,0 +2025-01-30,7.720000,7.720000,7.720000,7.720000,7.694356,0 +2025-01-31,7.710000,7.710000,7.710000,7.710000,7.710000,0 +2025-02-03,7.720000,7.720000,7.720000,7.720000,7.720000,0 +2025-02-04,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2025-02-05,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2025-02-06,7.760000,7.760000,7.760000,7.760000,7.760000,0 +2025-02-07,7.740000,7.740000,7.740000,7.740000,7.740000,0 +2025-02-10,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2025-02-11,7.720000,7.720000,7.720000,7.720000,7.720000,0 +2025-02-12,7.680000,7.680000,7.680000,7.680000,7.680000,0 +2025-02-13,7.720000,7.720000,7.720000,7.720000,7.720000,0 +2025-02-14,7.740000,7.740000,7.740000,7.740000,7.740000,0 +2025-02-18,7.710000,7.710000,7.710000,7.710000,7.710000,0 +2025-02-19,7.720000,7.720000,7.720000,7.720000,7.720000,0 +2025-02-20,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2025-02-21,7.760000,7.760000,7.760000,7.760000,7.760000,0 +2025-02-24,7.750000,7.750000,7.750000,7.750000,7.750000,0 +2025-02-25,7.800000,7.800000,7.800000,7.800000,7.800000,0 +2025-02-26,7.820000,7.820000,7.820000,7.820000,7.820000,0 diff --git a/overrides/frozen/jtsrx.json b/overrides/frozen/jtsrx.json new file mode 100644 index 0000000..813051b --- /dev/null +++ b/overrides/frozen/jtsrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "jtsrx", + "longName": "Hancock John Bond Trust - Government Income Fund", + "freeze_date": "2025-02-26", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jttyx-capitalGain.csv b/overrides/frozen/jttyx-capitalGain.csv new file mode 100644 index 0000000..cd3ad67 --- /dev/null +++ b/overrides/frozen/jttyx-capitalGain.csv @@ -0,0 +1,11 @@ +Date,Capital Gains +2014-12-17,0.220000 +2015-12-18,0.193000 +2016-12-16,0.102000 +2019-12-16,2.234000 +2022-12-15,0.295000 +2017-12-15,0.386000 +2018-12-14,0.588000 +2020-12-15,0.478000 +2021-12-15,1.919000 +2024-12-16,0.144000 diff --git a/overrides/frozen/jttyx-dividend.csv b/overrides/frozen/jttyx-dividend.csv new file mode 100644 index 0000000..ca68928 --- /dev/null +++ b/overrides/frozen/jttyx-dividend.csv @@ -0,0 +1,22 @@ +Date,Dividends +2025-04-22,0.143210 +2021-12-31,0.241240 +2022-12-15,0.295430 +2023-12-29,0.536410 +2019-06-28,0.121980 +2019-12-31,0.191720 +2020-12-31,0.174150 +2021-03-31,0.083580 +2024-12-16,0.143640 +2019-12-16,2.234210 +2020-09-30,0.093700 +2020-12-15,0.477870 +2021-12-15,1.919150 +2021-06-30,0.100460 +2021-09-30,0.076910 +2022-12-30,0.459470 +2024-12-31,0.655090 +2019-03-29,0.098470 +2019-09-30,0.127690 +2020-03-31,0.098200 +2020-06-30,0.091700 diff --git a/overrides/frozen/jttyx-history.csv b/overrides/frozen/jttyx-history.csv new file mode 100644 index 0000000..6128fec --- /dev/null +++ b/overrides/frozen/jttyx-history.csv @@ -0,0 +1,1581 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,17.650000,17.650000,17.650000,17.650000,11.050283,0 +2019-01-03,17.570000,17.570000,17.570000,17.570000,11.000198,0 +2019-01-04,17.790001,17.790001,17.790001,17.790001,11.137935,0 +2019-01-07,17.860001,17.860001,17.860001,17.860001,11.181760,0 +2019-01-08,17.920000,17.920000,17.920000,17.920000,11.219325,0 +2019-01-09,18.010000,18.010000,18.010000,18.010000,11.275672,0 +2019-01-10,18.030001,18.030001,18.030001,18.030001,11.288194,0 +2019-01-11,18.059999,18.059999,18.059999,18.059999,11.306976,0 +2019-01-14,18.000000,18.000000,18.000000,18.000000,11.269411,0 +2019-01-15,18.080000,18.080000,18.080000,18.080000,11.319498,0 +2019-01-16,18.110001,18.110001,18.110001,18.110001,11.338282,0 +2019-01-17,18.160000,18.160000,18.160000,18.160000,11.369583,0 +2019-01-18,18.240000,18.240000,18.240000,18.240000,11.419670,0 +2019-01-22,18.139999,18.139999,18.139999,18.139999,11.357062,0 +2019-01-23,18.160000,18.160000,18.160000,18.160000,11.369583,0 +2019-01-24,18.200001,18.200001,18.200001,18.200001,11.394628,0 +2019-01-25,18.270000,18.270000,18.270000,18.270000,11.438454,0 +2019-01-28,18.219999,18.219999,18.219999,18.219999,11.407149,0 +2019-01-29,18.240000,18.240000,18.240000,18.240000,11.419670,0 +2019-01-30,18.360001,18.360001,18.360001,18.360001,11.494803,0 +2019-01-31,18.450001,18.450001,18.450001,18.450001,11.551147,0 +2019-02-01,18.430000,18.430000,18.430000,18.430000,11.538627,0 +2019-02-04,18.469999,18.469999,18.469999,18.469999,11.563667,0 +2019-02-05,18.520000,18.520000,18.520000,18.520000,11.594975,0 +2019-02-06,18.510000,18.510000,18.510000,18.510000,11.588712,0 +2019-02-07,18.459999,18.459999,18.459999,18.459999,11.557407,0 +2019-02-08,18.459999,18.459999,18.459999,18.459999,11.557407,0 +2019-02-11,18.459999,18.459999,18.459999,18.459999,11.557407,0 +2019-02-12,18.530001,18.530001,18.530001,18.530001,11.601234,0 +2019-02-13,18.540001,18.540001,18.540001,18.540001,11.607494,0 +2019-02-14,18.549999,18.549999,18.549999,18.549999,11.613754,0 +2019-02-15,18.629999,18.629999,18.629999,18.629999,11.663839,0 +2019-02-19,18.660000,18.660000,18.660000,18.660000,11.682624,0 +2019-02-20,18.680000,18.680000,18.680000,18.680000,11.695147,0 +2019-02-21,18.639999,18.639999,18.639999,18.639999,11.670100,0 +2019-02-22,18.709999,18.709999,18.709999,18.709999,11.713926,0 +2019-02-25,18.719999,18.719999,18.719999,18.719999,11.720189,0 +2019-02-26,18.740000,18.740000,18.740000,18.740000,11.732709,0 +2019-02-27,18.709999,18.709999,18.709999,18.709999,11.713926,0 +2019-02-28,18.680000,18.680000,18.680000,18.680000,11.695147,0 +2019-03-01,18.700001,18.700001,18.700001,18.700001,11.707668,0 +2019-03-04,18.700001,18.700001,18.700001,18.700001,11.707668,0 +2019-03-05,18.700001,18.700001,18.700001,18.700001,11.707668,0 +2019-03-06,18.660000,18.660000,18.660000,18.660000,11.682624,0 +2019-03-07,18.610001,18.610001,18.610001,18.610001,11.651320,0 +2019-03-08,18.600000,18.600000,18.600000,18.600000,11.645058,0 +2019-03-11,18.690001,18.690001,18.690001,18.690001,11.701407,0 +2019-03-12,18.730000,18.730000,18.730000,18.730000,11.726448,0 +2019-03-13,18.780001,18.780001,18.780001,18.780001,11.757753,0 +2019-03-14,18.770000,18.770000,18.770000,18.770000,11.751492,0 +2019-03-15,18.830000,18.830000,18.830000,18.830000,11.789058,0 +2019-03-18,18.860001,18.860001,18.860001,18.860001,11.807840,0 +2019-03-19,18.860001,18.860001,18.860001,18.860001,11.807840,0 +2019-03-20,18.889999,18.889999,18.889999,18.889999,11.826623,0 +2019-03-21,18.950001,18.950001,18.950001,18.950001,11.864188,0 +2019-03-22,18.850000,18.850000,18.850000,18.850000,11.801579,0 +2019-03-25,18.860001,18.860001,18.860001,18.860001,11.807840,0 +2019-03-26,18.910000,18.910000,18.910000,18.910000,11.839141,0 +2019-03-27,18.900000,18.900000,18.900000,18.900000,11.832882,0 +2019-03-28,18.920000,18.920000,18.920000,18.920000,11.845403,0 +2019-03-29,18.860001,18.860001,18.860001,18.860001,11.869615,0 +2019-04-01,18.910000,18.910000,18.910000,18.910000,11.901081,0 +2019-04-02,18.930000,18.930000,18.930000,18.930000,11.913671,0 +2019-04-03,18.940001,18.940001,18.940001,18.940001,11.919962,0 +2019-04-04,18.959999,18.959999,18.959999,18.959999,11.932550,0 +2019-04-05,19.000000,19.000000,19.000000,19.000000,11.957721,0 +2019-04-08,19.000000,19.000000,19.000000,19.000000,11.957721,0 +2019-04-09,18.980000,18.980000,18.980000,18.980000,11.945138,0 +2019-04-10,19.020000,19.020000,19.020000,19.020000,11.970312,0 +2019-04-11,19.000000,19.000000,19.000000,19.000000,11.957721,0 +2019-04-12,19.030001,19.030001,19.030001,19.030001,11.976605,0 +2019-04-15,19.030001,19.030001,19.030001,19.030001,11.976605,0 +2019-04-16,19.010000,19.010000,19.010000,19.010000,11.964019,0 +2019-04-17,18.990000,18.990000,18.990000,18.990000,11.951430,0 +2019-04-18,19.020000,19.020000,19.020000,19.020000,11.970312,0 +2019-04-22,19.000000,19.000000,19.000000,19.000000,11.957721,0 +2019-04-23,19.070000,19.070000,19.070000,19.070000,12.001778,0 +2019-04-24,19.059999,19.059999,19.059999,19.059999,11.995487,0 +2019-04-25,19.049999,19.049999,19.049999,19.049999,11.989190,0 +2019-04-26,19.110001,19.110001,19.110001,19.110001,12.026956,0 +2019-04-29,19.110001,19.110001,19.110001,19.110001,12.026956,0 +2019-04-30,19.129999,19.129999,19.129999,19.129999,12.039540,0 +2019-05-01,19.090000,19.090000,19.090000,19.090000,12.014366,0 +2019-05-02,19.049999,19.049999,19.049999,19.049999,11.989190,0 +2019-05-03,19.139999,19.139999,19.139999,19.139999,12.045833,0 +2019-05-06,19.100000,19.100000,19.100000,19.100000,12.020661,0 +2019-05-07,19.000000,19.000000,19.000000,19.000000,11.957721,0 +2019-05-08,18.969999,18.969999,18.969999,18.969999,11.938843,0 +2019-05-09,18.950001,18.950001,18.950001,18.950001,11.926259,0 +2019-05-10,18.980000,18.980000,18.980000,18.980000,11.945138,0 +2019-05-13,18.840000,18.840000,18.840000,18.840000,11.857029,0 +2019-05-14,18.900000,18.900000,18.900000,18.900000,11.894788,0 +2019-05-15,18.959999,18.959999,18.959999,18.959999,11.932550,0 +2019-05-16,19.000000,19.000000,19.000000,19.000000,11.957721,0 +2019-05-17,18.959999,18.959999,18.959999,18.959999,11.932550,0 +2019-05-20,18.910000,18.910000,18.910000,18.910000,11.901081,0 +2019-05-21,18.969999,18.969999,18.969999,18.969999,11.938843,0 +2019-05-22,18.959999,18.959999,18.959999,18.959999,11.932550,0 +2019-05-23,18.900000,18.900000,18.900000,18.900000,11.894788,0 +2019-05-24,18.940001,18.940001,18.940001,18.940001,11.919962,0 +2019-05-28,18.910000,18.910000,18.910000,18.910000,11.901081,0 +2019-05-29,18.860001,18.860001,18.860001,18.860001,11.869615,0 +2019-05-30,18.900000,18.900000,18.900000,18.900000,11.894788,0 +2019-05-31,18.870001,18.870001,18.870001,18.870001,11.875911,0 +2019-06-03,18.910000,18.910000,18.910000,18.910000,11.901081,0 +2019-06-04,19.000000,19.000000,19.000000,19.000000,11.957721,0 +2019-06-05,19.049999,19.049999,19.049999,19.049999,11.989190,0 +2019-06-06,19.080000,19.080000,19.080000,19.080000,12.008071,0 +2019-06-07,19.180000,19.180000,19.180000,19.180000,12.071009,0 +2019-06-10,19.190001,19.190001,19.190001,19.190001,12.077301,0 +2019-06-11,19.209999,19.209999,19.209999,19.209999,12.089889,0 +2019-06-12,19.190001,19.190001,19.190001,19.190001,12.077301,0 +2019-06-13,19.230000,19.230000,19.230000,19.230000,12.102477,0 +2019-06-14,19.200001,19.200001,19.200001,19.200001,12.083594,0 +2019-06-17,19.200001,19.200001,19.200001,19.200001,12.083594,0 +2019-06-18,19.309999,19.309999,19.309999,19.309999,12.152823,0 +2019-06-19,19.370001,19.370001,19.370001,19.370001,12.190585,0 +2019-06-20,19.480000,19.480000,19.480000,19.480000,12.259813,0 +2019-06-21,19.440001,19.440001,19.440001,19.440001,12.234641,0 +2019-06-24,19.450001,19.450001,19.450001,19.450001,12.240934,0 +2019-06-25,19.389999,19.389999,19.389999,19.389999,12.203171,0 +2019-06-26,19.360001,19.360001,19.360001,19.360001,12.184292,0 +2019-06-27,19.420000,19.420000,19.420000,19.420000,12.222053,0 +2019-06-28,19.340000,19.340000,19.340000,19.340000,12.248640,0 +2019-07-01,19.400000,19.400000,19.400000,19.400000,12.286640,0 +2019-07-02,19.440001,19.440001,19.440001,19.440001,12.311974,0 +2019-07-03,19.500000,19.500000,19.500000,19.500000,12.349975,0 +2019-07-05,19.440001,19.440001,19.440001,19.440001,12.311974,0 +2019-07-08,19.400000,19.400000,19.400000,19.400000,12.286640,0 +2019-07-09,19.389999,19.389999,19.389999,19.389999,12.280305,0 +2019-07-10,19.420000,19.420000,19.420000,19.420000,12.299307,0 +2019-07-11,19.400000,19.400000,19.400000,19.400000,12.286640,0 +2019-07-12,19.430000,19.430000,19.430000,19.430000,12.305641,0 +2019-07-15,19.450001,19.450001,19.450001,19.450001,12.318307,0 +2019-07-16,19.420000,19.420000,19.420000,19.420000,12.299307,0 +2019-07-17,19.420000,19.420000,19.420000,19.420000,12.299307,0 +2019-07-18,19.450001,19.450001,19.450001,19.450001,12.318307,0 +2019-07-19,19.410000,19.410000,19.410000,19.410000,12.292974,0 +2019-07-22,19.420000,19.420000,19.420000,19.420000,12.299307,0 +2019-07-23,19.459999,19.459999,19.459999,19.459999,12.324640,0 +2019-07-24,19.510000,19.510000,19.510000,19.510000,12.356306,0 +2019-07-25,19.440001,19.440001,19.440001,19.440001,12.311974,0 +2019-07-26,19.500000,19.500000,19.500000,19.500000,12.349975,0 +2019-07-29,19.490000,19.490000,19.490000,19.490000,12.343639,0 +2019-07-30,19.459999,19.459999,19.459999,19.459999,12.324640,0 +2019-07-31,19.400000,19.400000,19.400000,19.400000,12.286640,0 +2019-08-01,19.389999,19.389999,19.389999,19.389999,12.280305,0 +2019-08-02,19.340000,19.340000,19.340000,19.340000,12.248640,0 +2019-08-05,19.170000,19.170000,19.170000,19.170000,12.140974,0 +2019-08-06,19.260000,19.260000,19.260000,19.260000,12.197976,0 +2019-08-07,19.280001,19.280001,19.280001,19.280001,12.210643,0 +2019-08-08,19.410000,19.410000,19.410000,19.410000,12.292974,0 +2019-08-09,19.350000,19.350000,19.350000,19.350000,12.254975,0 +2019-08-12,19.309999,19.309999,19.309999,19.309999,12.229641,0 +2019-08-13,19.360001,19.360001,19.360001,19.360001,12.261307,0 +2019-08-14,19.200001,19.200001,19.200001,19.200001,12.159972,0 +2019-08-15,19.260000,19.260000,19.260000,19.260000,12.197976,0 +2019-08-16,19.350000,19.350000,19.350000,19.350000,12.254975,0 +2019-08-19,19.389999,19.389999,19.389999,19.389999,12.280305,0 +2019-08-20,19.370001,19.370001,19.370001,19.370001,12.267640,0 +2019-08-21,19.420000,19.420000,19.420000,19.420000,12.299307,0 +2019-08-22,19.389999,19.389999,19.389999,19.389999,12.280305,0 +2019-08-23,19.299999,19.299999,19.299999,19.299999,12.223309,0 +2019-08-26,19.350000,19.350000,19.350000,19.350000,12.254975,0 +2019-08-27,19.370001,19.370001,19.370001,19.370001,12.267640,0 +2019-08-28,19.410000,19.410000,19.410000,19.410000,12.292974,0 +2019-08-29,19.480000,19.480000,19.480000,19.480000,12.337306,0 +2019-08-30,19.490000,19.490000,19.490000,19.490000,12.343639,0 +2019-09-03,19.469999,19.469999,19.469999,19.469999,12.330976,0 +2019-09-04,19.570000,19.570000,19.570000,19.570000,12.394305,0 +2019-09-05,19.600000,19.600000,19.600000,19.600000,12.413308,0 +2019-09-06,19.620001,19.620001,19.620001,19.620001,12.425976,0 +2019-09-09,19.590000,19.590000,19.590000,19.590000,12.406976,0 +2019-09-10,19.530001,19.530001,19.530001,19.530001,12.368975,0 +2019-09-11,19.570000,19.570000,19.570000,19.570000,12.394305,0 +2019-09-12,19.590000,19.590000,19.590000,19.590000,12.406976,0 +2019-09-13,19.540001,19.540001,19.540001,19.540001,12.375306,0 +2019-09-16,19.540001,19.540001,19.540001,19.540001,12.375306,0 +2019-09-17,19.590000,19.590000,19.590000,19.590000,12.406976,0 +2019-09-18,19.590000,19.590000,19.590000,19.590000,12.406976,0 +2019-09-19,19.610001,19.610001,19.610001,19.610001,12.419640,0 +2019-09-20,19.620001,19.620001,19.620001,19.620001,12.425976,0 +2019-09-23,19.620001,19.620001,19.620001,19.620001,12.425976,0 +2019-09-24,19.600000,19.600000,19.600000,19.600000,12.413308,0 +2019-09-25,19.580000,19.580000,19.580000,19.580000,12.400641,0 +2019-09-26,19.600000,19.600000,19.600000,19.600000,12.413308,0 +2019-09-27,19.570000,19.570000,19.570000,19.570000,12.394305,0 +2019-09-30,19.469999,19.469999,19.469999,19.469999,12.411960,0 +2019-10-01,19.410000,19.410000,19.410000,19.410000,12.373711,0 +2019-10-02,19.299999,19.299999,19.299999,19.299999,12.303587,0 +2019-10-03,19.379999,19.379999,19.379999,19.379999,12.354586,0 +2019-10-04,19.469999,19.469999,19.469999,19.469999,12.411960,0 +2019-10-07,19.430000,19.430000,19.430000,19.430000,12.386460,0 +2019-10-08,19.330000,19.330000,19.330000,19.330000,12.322710,0 +2019-10-09,19.379999,19.379999,19.379999,19.379999,12.354586,0 +2019-10-10,19.379999,19.379999,19.379999,19.379999,12.354586,0 +2019-10-11,19.440001,19.440001,19.440001,19.440001,12.392835,0 +2019-10-14,19.440001,19.440001,19.440001,19.440001,12.392835,0 +2019-10-15,19.490000,19.490000,19.490000,19.490000,12.424709,0 +2019-10-16,19.490000,19.490000,19.490000,19.490000,12.424709,0 +2019-10-17,19.520000,19.520000,19.520000,19.520000,12.443835,0 +2019-10-18,19.520000,19.520000,19.520000,19.520000,12.443835,0 +2019-10-21,19.549999,19.549999,19.549999,19.549999,12.462960,0 +2019-10-22,19.540001,19.540001,19.540001,19.540001,12.456584,0 +2019-10-23,19.559999,19.559999,19.559999,19.559999,12.469335,0 +2019-10-24,19.590000,19.590000,19.590000,19.590000,12.488460,0 +2019-10-25,19.590000,19.590000,19.590000,19.590000,12.488460,0 +2019-10-28,19.600000,19.600000,19.600000,19.600000,12.494834,0 +2019-10-29,19.610001,19.610001,19.610001,19.610001,12.501207,0 +2019-10-30,19.660000,19.660000,19.660000,19.660000,12.533085,0 +2019-10-31,19.670000,19.670000,19.670000,19.670000,12.539458,0 +2019-11-01,19.730000,19.730000,19.730000,19.730000,12.577705,0 +2019-11-04,19.740000,19.740000,19.740000,19.740000,12.584083,0 +2019-11-05,19.690001,19.690001,19.690001,19.690001,12.552208,0 +2019-11-06,19.709999,19.709999,19.709999,19.709999,12.564957,0 +2019-11-07,19.680000,19.680000,19.680000,19.680000,12.545832,0 +2019-11-08,19.670000,19.670000,19.670000,19.670000,12.539458,0 +2019-11-11,19.660000,19.660000,19.660000,19.660000,12.533085,0 +2019-11-12,19.660000,19.660000,19.660000,19.660000,12.533085,0 +2019-11-13,19.680000,19.680000,19.680000,19.680000,12.545832,0 +2019-11-14,19.709999,19.709999,19.709999,19.709999,12.564957,0 +2019-11-15,19.750000,19.750000,19.750000,19.750000,12.590459,0 +2019-11-18,19.760000,19.760000,19.760000,19.760000,12.596833,0 +2019-11-19,19.770000,19.770000,19.770000,19.770000,12.603208,0 +2019-11-20,19.760000,19.760000,19.760000,19.760000,12.596833,0 +2019-11-21,19.719999,19.719999,19.719999,19.719999,12.571331,0 +2019-11-22,19.740000,19.740000,19.740000,19.740000,12.584083,0 +2019-11-25,19.809999,19.809999,19.809999,19.809999,12.628708,0 +2019-11-26,19.840000,19.840000,19.840000,19.840000,12.647830,0 +2019-11-27,19.860001,19.860001,19.860001,19.860001,12.660584,0 +2019-11-29,19.799999,19.799999,19.799999,19.799999,12.622331,0 +2019-12-02,19.730000,19.730000,19.730000,19.730000,12.577705,0 +2019-12-03,19.750000,19.750000,19.750000,19.750000,12.590459,0 +2019-12-04,19.780001,19.780001,19.780001,19.780001,12.609581,0 +2019-12-05,19.790001,19.790001,19.790001,19.790001,12.615959,0 +2019-12-06,19.850000,19.850000,19.850000,19.850000,12.654205,0 +2019-12-09,19.830000,19.830000,19.830000,19.830000,12.641455,0 +2019-12-10,19.820000,19.820000,19.820000,19.820000,12.635079,0 +2019-12-11,19.870001,19.870001,19.870001,19.870001,12.666955,0 +2019-12-12,19.889999,19.889999,19.889999,19.889999,12.679706,0 +2019-12-13,19.959999,19.959999,19.959999,19.959999,12.724330,0 +2019-12-16,17.760000,17.760000,17.760000,17.760000,12.748888,0 +2019-12-17,17.770000,17.770000,17.770000,17.770000,12.756067,0 +2019-12-18,17.760000,17.760000,17.760000,17.760000,12.748888,0 +2019-12-19,17.790001,17.790001,17.790001,17.790001,12.770423,0 +2019-12-20,17.820000,17.820000,17.820000,17.820000,12.791958,0 +2019-12-23,17.809999,17.809999,17.809999,17.809999,12.784778,0 +2019-12-24,17.820000,17.820000,17.820000,17.820000,12.791958,0 +2019-12-26,17.850000,17.850000,17.850000,17.850000,12.813493,0 +2019-12-27,17.879999,17.879999,17.879999,17.879999,12.835030,0 +2019-12-30,17.850000,17.850000,17.850000,17.850000,12.813493,0 +2019-12-31,17.660000,17.660000,17.660000,17.660000,12.814742,0 +2020-01-02,17.730000,17.730000,17.730000,17.730000,12.865537,0 +2020-01-03,17.719999,17.719999,17.719999,17.719999,12.858278,0 +2020-01-06,17.730000,17.730000,17.730000,17.730000,12.865537,0 +2020-01-07,17.700001,17.700001,17.700001,17.700001,12.843768,0 +2020-01-08,17.709999,17.709999,17.709999,17.709999,12.851023,0 +2020-01-09,17.760000,17.760000,17.760000,17.760000,12.887306,0 +2020-01-10,17.760000,17.760000,17.760000,17.760000,12.887306,0 +2020-01-13,17.809999,17.809999,17.809999,17.809999,12.923585,0 +2020-01-14,17.809999,17.809999,17.809999,17.809999,12.923585,0 +2020-01-15,17.830000,17.830000,17.830000,17.830000,12.938099,0 +2020-01-16,17.870001,17.870001,17.870001,17.870001,12.967126,0 +2020-01-17,17.889999,17.889999,17.889999,17.889999,12.981638,0 +2020-01-21,17.870001,17.870001,17.870001,17.870001,12.967126,0 +2020-01-22,17.889999,17.889999,17.889999,17.889999,12.981638,0 +2020-01-23,17.889999,17.889999,17.889999,17.889999,12.981638,0 +2020-01-24,17.860001,17.860001,17.860001,17.860001,12.959869,0 +2020-01-27,17.760000,17.760000,17.760000,17.760000,12.887306,0 +2020-01-28,17.809999,17.809999,17.809999,17.809999,12.923585,0 +2020-01-29,17.840000,17.840000,17.840000,17.840000,12.945356,0 +2020-01-30,17.850000,17.850000,17.850000,17.850000,12.952612,0 +2020-01-31,17.780001,17.780001,17.780001,17.780001,12.901818,0 +2020-02-03,17.799999,17.799999,17.799999,17.799999,12.916330,0 +2020-02-04,17.860001,17.860001,17.860001,17.860001,12.959869,0 +2020-02-05,17.910000,17.910000,17.910000,17.910000,12.996151,0 +2020-02-06,17.920000,17.920000,17.920000,17.920000,13.003407,0 +2020-02-07,17.910000,17.910000,17.910000,17.910000,12.996151,0 +2020-02-10,17.959999,17.959999,17.959999,17.959999,13.032431,0 +2020-02-11,17.980000,17.980000,17.980000,17.980000,13.046947,0 +2020-02-12,18.020000,18.020000,18.020000,18.020000,13.075972,0 +2020-02-13,18.030001,18.030001,18.030001,18.030001,13.083226,0 +2020-02-14,18.059999,18.059999,18.059999,18.059999,13.104996,0 +2020-02-18,18.049999,18.049999,18.049999,18.049999,13.097738,0 +2020-02-19,18.070000,18.070000,18.070000,18.070000,13.112254,0 +2020-02-20,18.059999,18.059999,18.059999,18.059999,13.104996,0 +2020-02-21,18.049999,18.049999,18.049999,18.049999,13.097738,0 +2020-02-24,17.860001,17.860001,17.860001,17.860001,12.959869,0 +2020-02-25,17.680000,17.680000,17.680000,17.680000,12.829253,0 +2020-02-26,17.639999,17.639999,17.639999,17.639999,12.800229,0 +2020-02-27,17.420000,17.420000,17.420000,17.420000,12.640589,0 +2020-02-28,17.389999,17.389999,17.389999,17.389999,12.618820,0 +2020-03-02,17.570000,17.570000,17.570000,17.570000,12.749434,0 +2020-03-03,17.559999,17.559999,17.559999,17.559999,12.742177,0 +2020-03-04,17.770000,17.770000,17.770000,17.770000,12.894563,0 +2020-03-05,17.620001,17.620001,17.620001,17.620001,12.785718,0 +2020-03-06,17.520000,17.520000,17.520000,17.520000,12.713153,0 +2020-03-09,16.950001,16.950001,16.950001,16.950001,12.299540,0 +2020-03-10,17.070000,17.070000,17.070000,17.070000,12.386615,0 +2020-03-11,16.709999,16.709999,16.709999,16.709999,12.125386,0 +2020-03-12,16.000000,16.000000,16.000000,16.000000,11.610186,0 +2020-03-13,16.379999,16.379999,16.379999,16.379999,11.885927,0 +2020-03-16,15.660000,15.660000,15.660000,15.660000,11.363469,0 +2020-03-17,15.720000,15.720000,15.720000,15.720000,11.407008,0 +2020-03-18,15.180000,15.180000,15.180000,15.180000,11.015163,0 +2020-03-19,15.080000,15.080000,15.080000,15.080000,10.942601,0 +2020-03-20,14.990000,14.990000,14.990000,14.990000,10.877295,0 +2020-03-23,14.820000,14.820000,14.820000,14.820000,10.753933,0 +2020-03-24,15.190000,15.190000,15.190000,15.190000,11.022419,0 +2020-03-25,15.390000,15.390000,15.390000,15.390000,11.167548,0 +2020-03-26,15.810000,15.810000,15.810000,15.810000,11.472313,0 +2020-03-27,15.750000,15.750000,15.750000,15.750000,11.428776,0 +2020-03-30,15.910000,15.910000,15.910000,15.910000,11.544877,0 +2020-03-31,15.800000,15.800000,15.800000,15.800000,11.536263,0 +2020-04-01,15.550000,15.550000,15.550000,15.550000,11.353726,0 +2020-04-02,15.650000,15.650000,15.650000,15.650000,11.426740,0 +2020-04-03,15.540000,15.540000,15.540000,15.540000,11.346426,0 +2020-04-06,15.860000,15.860000,15.860000,15.860000,11.580071,0 +2020-04-07,15.910000,15.910000,15.910000,15.910000,11.616576,0 +2020-04-08,16.080000,16.080000,16.080000,16.080000,11.740703,0 +2020-04-09,16.290001,16.290001,16.290001,16.290001,11.894033,0 +2020-04-13,16.230000,16.230000,16.230000,16.230000,11.850224,0 +2020-04-14,16.410000,16.410000,16.410000,16.410000,11.981650,0 +2020-04-15,16.270000,16.270000,16.270000,16.270000,11.879431,0 +2020-04-16,16.290001,16.290001,16.290001,16.290001,11.894033,0 +2020-04-17,16.459999,16.459999,16.459999,16.459999,12.018155,0 +2020-04-20,16.350000,16.350000,16.350000,16.350000,11.937840,0 +2020-04-21,16.180000,16.180000,16.180000,16.180000,11.813718,0 +2020-04-22,16.290001,16.290001,16.290001,16.290001,11.894033,0 +2020-04-23,16.290001,16.290001,16.290001,16.290001,11.894033,0 +2020-04-24,16.350000,16.350000,16.350000,16.350000,11.937840,0 +2020-04-27,16.440001,16.440001,16.440001,16.440001,12.003554,0 +2020-04-28,16.480000,16.480000,16.480000,16.480000,12.032758,0 +2020-04-29,16.639999,16.639999,16.639999,16.639999,12.149580,0 +2020-04-30,16.549999,16.549999,16.549999,16.549999,12.083869,0 +2020-05-01,16.410000,16.410000,16.410000,16.410000,11.981650,0 +2020-05-04,16.389999,16.389999,16.389999,16.389999,11.967047,0 +2020-05-05,16.440001,16.440001,16.440001,16.440001,12.003554,0 +2020-05-06,16.389999,16.389999,16.389999,16.389999,11.967047,0 +2020-05-07,16.500000,16.500000,16.500000,16.500000,12.047360,0 +2020-05-08,16.590000,16.590000,16.590000,16.590000,12.113077,0 +2020-05-11,16.549999,16.549999,16.549999,16.549999,12.083869,0 +2020-05-12,16.469999,16.469999,16.469999,16.469999,12.025458,0 +2020-05-13,16.379999,16.379999,16.379999,16.379999,11.959745,0 +2020-05-14,16.410000,16.410000,16.410000,16.410000,11.981650,0 +2020-05-15,16.420000,16.420000,16.420000,16.420000,11.988953,0 +2020-05-18,16.639999,16.639999,16.639999,16.639999,12.149580,0 +2020-05-19,16.620001,16.620001,16.620001,16.620001,12.134978,0 +2020-05-20,16.750000,16.750000,16.750000,16.750000,12.229898,0 +2020-05-21,16.719999,16.719999,16.719999,16.719999,12.207994,0 +2020-05-22,16.719999,16.719999,16.719999,16.719999,12.207994,0 +2020-05-26,16.870001,16.870001,16.870001,16.870001,12.317516,0 +2020-05-27,16.969999,16.969999,16.969999,16.969999,12.390528,0 +2020-05-28,16.980000,16.980000,16.980000,16.980000,12.397830,0 +2020-05-29,17.000000,17.000000,17.000000,17.000000,12.412435,0 +2020-06-01,17.070000,17.070000,17.070000,17.070000,12.463543,0 +2020-06-02,17.160000,17.160000,17.160000,17.160000,12.529259,0 +2020-06-03,17.309999,17.309999,17.309999,17.309999,12.638780,0 +2020-06-04,17.299999,17.299999,17.299999,17.299999,12.631477,0 +2020-06-05,17.480000,17.480000,17.480000,17.480000,12.762901,0 +2020-06-08,17.559999,17.559999,17.559999,17.559999,12.821314,0 +2020-06-09,17.510000,17.510000,17.510000,17.510000,12.784807,0 +2020-06-10,17.490000,17.490000,17.490000,17.490000,12.770204,0 +2020-06-11,17.090000,17.090000,17.090000,17.090000,12.478147,0 +2020-06-12,17.180000,17.180000,17.180000,17.180000,12.543859,0 +2020-06-15,17.219999,17.219999,17.219999,17.219999,12.573064,0 +2020-06-16,17.370001,17.370001,17.370001,17.370001,12.682588,0 +2020-06-17,17.370001,17.370001,17.370001,17.370001,12.682588,0 +2020-06-18,17.360001,17.360001,17.360001,17.360001,12.675285,0 +2020-06-19,17.330000,17.330000,17.330000,17.330000,12.653381,0 +2020-06-22,17.370001,17.370001,17.370001,17.370001,12.682588,0 +2020-06-23,17.410000,17.410000,17.410000,17.410000,12.711792,0 +2020-06-24,17.230000,17.230000,17.230000,17.230000,12.580366,0 +2020-06-25,17.299999,17.299999,17.299999,17.299999,12.631477,0 +2020-06-26,17.190001,17.190001,17.190001,17.190001,12.551161,0 +2020-06-29,17.270000,17.270000,17.270000,17.270000,12.609573,0 +2020-06-30,17.230000,17.230000,17.230000,17.230000,12.647521,0 +2020-07-01,17.270000,17.270000,17.270000,17.270000,12.676885,0 +2020-07-02,17.350000,17.350000,17.350000,17.350000,12.735607,0 +2020-07-06,17.459999,17.459999,17.459999,17.459999,12.816350,0 +2020-07-07,17.389999,17.389999,17.389999,17.389999,12.764968,0 +2020-07-08,17.440001,17.440001,17.440001,17.440001,12.801673,0 +2020-07-09,17.410000,17.410000,17.410000,17.410000,12.779649,0 +2020-07-10,17.450001,17.450001,17.450001,17.450001,12.809012,0 +2020-07-13,17.440001,17.440001,17.440001,17.440001,12.801673,0 +2020-07-14,17.510000,17.510000,17.510000,17.510000,12.853054,0 +2020-07-15,17.600000,17.600000,17.600000,17.600000,12.919119,0 +2020-07-16,17.580000,17.580000,17.580000,17.580000,12.904435,0 +2020-07-17,17.620001,17.620001,17.620001,17.620001,12.933800,0 +2020-07-20,17.670000,17.670000,17.670000,17.670000,12.970500,0 +2020-07-21,17.740000,17.740000,17.740000,17.740000,13.021885,0 +2020-07-22,17.770000,17.770000,17.770000,17.770000,13.043905,0 +2020-07-23,17.730000,17.730000,17.730000,17.730000,13.014542,0 +2020-07-24,17.700001,17.700001,17.700001,17.700001,12.992522,0 +2020-07-27,17.770000,17.770000,17.770000,17.770000,13.043905,0 +2020-07-28,17.740000,17.740000,17.740000,17.740000,13.021885,0 +2020-07-29,17.850000,17.850000,17.850000,17.850000,13.102628,0 +2020-07-30,17.809999,17.809999,17.809999,17.809999,13.073264,0 +2020-07-31,17.780001,17.780001,17.780001,17.780001,13.051244,0 +2020-08-03,17.840000,17.840000,17.840000,17.840000,13.095288,0 +2020-08-04,17.900000,17.900000,17.900000,17.900000,13.139330,0 +2020-08-05,17.940001,17.940001,17.940001,17.940001,13.168691,0 +2020-08-06,17.969999,17.969999,17.969999,17.969999,13.190710,0 +2020-08-07,17.969999,17.969999,17.969999,17.969999,13.190710,0 +2020-08-10,17.969999,17.969999,17.969999,17.969999,13.190710,0 +2020-08-11,17.950001,17.950001,17.950001,17.950001,13.176034,0 +2020-08-12,18.030001,18.030001,18.030001,18.030001,13.234754,0 +2020-08-13,17.990000,17.990000,17.990000,17.990000,13.205392,0 +2020-08-14,17.969999,17.969999,17.969999,17.969999,13.190710,0 +2020-08-17,18.010000,18.010000,18.010000,18.010000,13.220075,0 +2020-08-18,18.020000,18.020000,18.020000,18.020000,13.227415,0 +2020-08-19,17.980000,17.980000,17.980000,17.980000,13.198053,0 +2020-08-20,17.980000,17.980000,17.980000,17.980000,13.198053,0 +2020-08-21,17.990000,17.990000,17.990000,17.990000,13.205392,0 +2020-08-24,18.080000,18.080000,18.080000,18.080000,13.271457,0 +2020-08-25,18.100000,18.100000,18.100000,18.100000,13.286138,0 +2020-08-26,18.129999,18.129999,18.129999,18.129999,13.308159,0 +2020-08-27,18.110001,18.110001,18.110001,18.110001,13.293479,0 +2020-08-28,18.170000,18.170000,18.170000,18.170000,13.337520,0 +2020-08-31,18.129999,18.129999,18.129999,18.129999,13.308159,0 +2020-09-01,18.209999,18.209999,18.209999,18.209999,13.366883,0 +2020-09-02,18.309999,18.309999,18.309999,18.309999,13.440286,0 +2020-09-03,18.120001,18.120001,18.120001,18.120001,13.300819,0 +2020-09-04,18.049999,18.049999,18.049999,18.049999,13.249434,0 +2020-09-08,17.910000,17.910000,17.910000,17.910000,13.146669,0 +2020-09-09,18.030001,18.030001,18.030001,18.030001,13.234754,0 +2020-09-10,17.950001,17.950001,17.950001,17.950001,13.176034,0 +2020-09-11,17.980000,17.980000,17.980000,17.980000,13.198053,0 +2020-09-14,18.070000,18.070000,18.070000,18.070000,13.264117,0 +2020-09-15,18.110001,18.110001,18.110001,18.110001,13.293479,0 +2020-09-16,18.110001,18.110001,18.110001,18.110001,13.293479,0 +2020-09-17,18.070000,18.070000,18.070000,18.070000,13.264117,0 +2020-09-18,18.000000,18.000000,18.000000,18.000000,13.212731,0 +2020-09-21,17.860001,17.860001,17.860001,17.860001,13.109969,0 +2020-09-22,17.879999,17.879999,17.879999,17.879999,13.124649,0 +2020-09-23,17.750000,17.750000,17.750000,17.750000,13.029222,0 +2020-09-24,17.740000,17.740000,17.740000,17.740000,13.021885,0 +2020-09-25,17.799999,17.799999,17.799999,17.799999,13.065926,0 +2020-09-28,17.920000,17.920000,17.920000,17.920000,13.154011,0 +2020-09-29,17.900000,17.900000,17.900000,17.900000,13.139330,0 +2020-09-30,17.830000,17.830000,17.830000,17.830000,13.156818,0 +2020-10-01,17.900000,17.900000,17.900000,17.900000,13.208472,0 +2020-10-02,17.870001,17.870001,17.870001,17.870001,13.186335,0 +2020-10-05,17.969999,17.969999,17.969999,17.969999,13.260123,0 +2020-10-06,17.930000,17.930000,17.930000,17.930000,13.230609,0 +2020-10-07,18.030001,18.030001,18.030001,18.030001,13.304398,0 +2020-10-08,18.110001,18.110001,18.110001,18.110001,13.363430,0 +2020-10-09,18.160000,18.160000,18.160000,18.160000,13.400325,0 +2020-10-12,18.240000,18.240000,18.240000,18.240000,13.459360,0 +2020-10-13,18.200001,18.200001,18.200001,18.200001,13.429844,0 +2020-10-14,18.170000,18.170000,18.170000,18.170000,13.407703,0 +2020-10-15,18.120001,18.120001,18.120001,18.120001,13.370811,0 +2020-10-16,18.129999,18.129999,18.129999,18.129999,13.378187,0 +2020-10-19,18.059999,18.059999,18.059999,18.059999,13.326535,0 +2020-10-20,18.090000,18.090000,18.090000,18.090000,13.348674,0 +2020-10-21,18.059999,18.059999,18.059999,18.059999,13.326535,0 +2020-10-22,18.080000,18.080000,18.080000,18.080000,13.341294,0 +2020-10-23,18.120001,18.120001,18.120001,18.120001,13.370811,0 +2020-10-26,18.000000,18.000000,18.000000,18.000000,13.282261,0 +2020-10-27,17.969999,17.969999,17.969999,17.969999,13.260123,0 +2020-10-28,17.750000,17.750000,17.750000,17.750000,13.097785,0 +2020-10-29,17.790001,17.790001,17.790001,17.790001,13.127303,0 +2020-10-30,17.700001,17.700001,17.700001,17.700001,13.060891,0 +2020-11-02,17.830000,17.830000,17.830000,17.830000,13.156818,0 +2020-11-03,17.969999,17.969999,17.969999,17.969999,13.260123,0 +2020-11-04,18.150000,18.150000,18.150000,18.150000,13.392946,0 +2020-11-05,18.320000,18.320000,18.320000,18.320000,13.518391,0 +2020-11-06,18.299999,18.299999,18.299999,18.299999,13.503632,0 +2020-11-09,18.450001,18.450001,18.450001,18.450001,13.614319,0 +2020-11-10,18.459999,18.459999,18.459999,18.459999,13.621698,0 +2020-11-11,18.500000,18.500000,18.500000,18.500000,13.651216,0 +2020-11-12,18.440001,18.440001,18.440001,18.440001,13.606940,0 +2020-11-13,18.540001,18.540001,18.540001,18.540001,13.680730,0 +2020-11-16,18.639999,18.639999,18.639999,18.639999,13.754519,0 +2020-11-17,18.639999,18.639999,18.639999,18.639999,13.754519,0 +2020-11-18,18.590000,18.590000,18.590000,18.590000,13.717623,0 +2020-11-19,18.639999,18.639999,18.639999,18.639999,13.754519,0 +2020-11-20,18.639999,18.639999,18.639999,18.639999,13.754519,0 +2020-11-23,18.680000,18.680000,18.680000,18.680000,13.784035,0 +2020-11-24,18.790001,18.790001,18.790001,18.790001,13.865205,0 +2020-11-25,18.770000,18.770000,18.770000,18.770000,13.850448,0 +2020-11-27,18.830000,18.830000,18.830000,18.830000,13.894721,0 +2020-11-30,18.740000,18.740000,18.740000,18.740000,13.828309,0 +2020-12-01,18.820000,18.820000,18.820000,18.820000,13.887344,0 +2020-12-02,18.820000,18.820000,18.820000,18.820000,13.887344,0 +2020-12-03,18.860001,18.860001,18.860001,18.860001,13.916860,0 +2020-12-04,18.920000,18.920000,18.920000,18.920000,13.961132,0 +2020-12-07,18.910000,18.910000,18.910000,18.910000,13.953751,0 +2020-12-08,18.930000,18.930000,18.930000,18.930000,13.968513,0 +2020-12-09,18.879999,18.879999,18.879999,18.879999,13.931615,0 +2020-12-10,18.910000,18.910000,18.910000,18.910000,13.953751,0 +2020-12-11,18.900000,18.900000,18.900000,18.900000,13.946373,0 +2020-12-14,18.879999,18.879999,18.879999,18.879999,13.931615,0 +2020-12-15,18.490000,18.490000,18.490000,18.490000,13.998139,0 +2020-12-16,18.520000,18.520000,18.520000,18.520000,14.020854,0 +2020-12-17,18.580000,18.580000,18.580000,18.580000,14.066276,0 +2020-12-18,18.549999,18.549999,18.549999,18.549999,14.043564,0 +2020-12-21,18.500000,18.500000,18.500000,18.500000,14.005713,0 +2020-12-22,18.500000,18.500000,18.500000,18.500000,14.005713,0 +2020-12-23,18.530001,18.530001,18.530001,18.530001,14.028423,0 +2020-12-24,18.559999,18.559999,18.559999,18.559999,14.051135,0 +2020-12-28,18.610001,18.610001,18.610001,18.610001,14.088987,0 +2020-12-29,18.620001,18.620001,18.620001,18.620001,14.096560,0 +2020-12-30,18.670000,18.670000,18.670000,18.670000,14.134414,0 +2020-12-31,18.530001,18.530001,18.530001,18.530001,14.160509,0 +2021-01-04,18.459999,18.459999,18.459999,18.459999,14.107016,0 +2021-01-05,18.510000,18.510000,18.510000,18.510000,14.145226,0 +2021-01-06,18.549999,18.549999,18.549999,18.549999,14.175793,0 +2021-01-07,18.610001,18.610001,18.610001,18.610001,14.221644,0 +2021-01-08,18.660000,18.660000,18.660000,18.660000,14.259854,0 +2021-01-11,18.610001,18.610001,18.610001,18.610001,14.221644,0 +2021-01-12,18.639999,18.639999,18.639999,18.639999,14.244569,0 +2021-01-13,18.660000,18.660000,18.660000,18.660000,14.259854,0 +2021-01-14,18.680000,18.680000,18.680000,18.680000,14.275139,0 +2021-01-15,18.629999,18.629999,18.629999,18.629999,14.236929,0 +2021-01-19,18.709999,18.709999,18.709999,18.709999,14.298062,0 +2021-01-20,18.790001,18.790001,18.790001,18.790001,14.359200,0 +2021-01-21,18.770000,18.770000,18.770000,18.770000,14.343915,0 +2021-01-22,18.760000,18.760000,18.760000,18.760000,14.336272,0 +2021-01-25,18.770000,18.770000,18.770000,18.770000,14.343915,0 +2021-01-26,18.750000,18.750000,18.750000,18.750000,14.328632,0 +2021-01-27,18.559999,18.559999,18.559999,18.559999,14.183435,0 +2021-01-28,18.620001,18.620001,18.620001,18.620001,14.229288,0 +2021-01-29,18.480000,18.480000,18.480000,18.480000,14.122298,0 +2021-02-01,18.600000,18.600000,18.600000,18.600000,14.214002,0 +2021-02-02,18.680000,18.680000,18.680000,18.680000,14.275139,0 +2021-02-03,18.690001,18.690001,18.690001,18.690001,14.282780,0 +2021-02-04,18.740000,18.740000,18.740000,18.740000,14.320988,0 +2021-02-05,18.780001,18.780001,18.780001,18.780001,14.351558,0 +2021-02-08,18.840000,18.840000,18.840000,18.840000,14.397410,0 +2021-02-09,18.860001,18.860001,18.860001,18.860001,14.412694,0 +2021-02-10,18.879999,18.879999,18.879999,18.879999,14.427976,0 +2021-02-11,18.900000,18.900000,18.900000,18.900000,14.443259,0 +2021-02-12,18.920000,18.920000,18.920000,18.920000,14.458545,0 +2021-02-16,18.889999,18.889999,18.889999,18.889999,14.435619,0 +2021-02-17,18.870001,18.870001,18.870001,18.870001,14.420337,0 +2021-02-18,18.820000,18.820000,18.820000,18.820000,14.382126,0 +2021-02-19,18.830000,18.830000,18.830000,18.830000,14.389766,0 +2021-02-22,18.750000,18.750000,18.750000,18.750000,14.328632,0 +2021-02-23,18.760000,18.760000,18.760000,18.760000,14.336272,0 +2021-02-24,18.799999,18.799999,18.799999,18.799999,14.366841,0 +2021-02-25,18.570000,18.570000,18.570000,18.570000,14.191075,0 +2021-02-26,18.559999,18.559999,18.559999,18.559999,14.183435,0 +2021-03-01,18.709999,18.709999,18.709999,18.709999,14.298062,0 +2021-03-02,18.690001,18.690001,18.690001,18.690001,14.282780,0 +2021-03-03,18.600000,18.600000,18.600000,18.600000,14.214002,0 +2021-03-04,18.469999,18.469999,18.469999,18.469999,14.114655,0 +2021-03-05,18.549999,18.549999,18.549999,18.549999,14.175793,0 +2021-03-08,18.459999,18.459999,18.459999,18.459999,14.107016,0 +2021-03-09,18.559999,18.559999,18.559999,18.559999,14.183435,0 +2021-03-10,18.620001,18.620001,18.620001,18.620001,14.229288,0 +2021-03-11,18.719999,18.719999,18.719999,18.719999,14.305706,0 +2021-03-12,18.680000,18.680000,18.680000,18.680000,14.275139,0 +2021-03-15,18.709999,18.709999,18.709999,18.709999,14.298062,0 +2021-03-16,18.700001,18.700001,18.700001,18.700001,14.290423,0 +2021-03-17,18.709999,18.709999,18.709999,18.709999,14.298062,0 +2021-03-18,18.600000,18.600000,18.600000,18.600000,14.214002,0 +2021-03-19,18.600000,18.600000,18.600000,18.600000,14.214002,0 +2021-03-22,18.629999,18.629999,18.629999,18.629999,14.236929,0 +2021-03-23,18.570000,18.570000,18.570000,18.570000,14.191075,0 +2021-03-24,18.540001,18.540001,18.540001,18.540001,14.168151,0 +2021-03-25,18.590000,18.590000,18.590000,18.590000,14.206360,0 +2021-03-26,18.690001,18.690001,18.690001,18.690001,14.282780,0 +2021-03-29,18.629999,18.629999,18.629999,18.629999,14.236929,0 +2021-03-30,18.650000,18.650000,18.650000,18.650000,14.252213,0 +2021-03-31,18.570000,18.570000,18.570000,18.570000,14.254958,0 +2021-04-01,18.690001,18.690001,18.690001,18.690001,14.347076,0 +2021-04-05,18.750000,18.750000,18.750000,18.750000,14.393136,0 +2021-04-06,18.770000,18.770000,18.770000,18.770000,14.408486,0 +2021-04-07,18.750000,18.750000,18.750000,18.750000,14.393136,0 +2021-04-08,18.809999,18.809999,18.809999,18.809999,14.439193,0 +2021-04-09,18.820000,18.820000,18.820000,18.820000,14.446869,0 +2021-04-12,18.809999,18.809999,18.809999,18.809999,14.439193,0 +2021-04-13,18.840000,18.840000,18.840000,18.840000,14.462223,0 +2021-04-14,18.850000,18.850000,18.850000,18.850000,14.469898,0 +2021-04-15,18.940001,18.940001,18.940001,18.940001,14.538984,0 +2021-04-16,18.959999,18.959999,18.959999,18.959999,14.554338,0 +2021-04-19,18.930000,18.930000,18.930000,18.930000,14.531306,0 +2021-04-20,18.870001,18.870001,18.870001,18.870001,14.485251,0 +2021-04-21,18.940001,18.940001,18.940001,18.940001,14.538984,0 +2021-04-22,18.920000,18.920000,18.920000,18.920000,14.523632,0 +2021-04-23,19.000000,19.000000,19.000000,19.000000,14.585043,0 +2021-04-26,19.000000,19.000000,19.000000,19.000000,14.585043,0 +2021-04-27,18.990000,18.990000,18.990000,18.990000,14.577367,0 +2021-04-28,19.010000,19.010000,19.010000,19.010000,14.592721,0 +2021-04-29,19.030001,19.030001,19.030001,19.030001,14.608070,0 +2021-04-30,18.969999,18.969999,18.969999,18.969999,14.562013,0 +2021-05-03,19.010000,19.010000,19.010000,19.010000,14.592721,0 +2021-05-04,18.959999,18.959999,18.959999,18.959999,14.554338,0 +2021-05-05,18.990000,18.990000,18.990000,18.990000,14.577367,0 +2021-05-06,19.040001,19.040001,19.040001,19.040001,14.615748,0 +2021-05-07,19.110001,19.110001,19.110001,19.110001,14.669484,0 +2021-05-10,19.040001,19.040001,19.040001,19.040001,14.615748,0 +2021-05-11,18.969999,18.969999,18.969999,18.969999,14.562013,0 +2021-05-12,18.799999,18.799999,18.799999,18.799999,14.431516,0 +2021-05-13,18.879999,18.879999,18.879999,18.879999,14.492925,0 +2021-05-14,19.000000,19.000000,19.000000,19.000000,14.585043,0 +2021-05-17,18.990000,18.990000,18.990000,18.990000,14.577367,0 +2021-05-18,18.980000,18.980000,18.980000,18.980000,14.569691,0 +2021-05-19,18.920000,18.920000,18.920000,18.920000,14.523632,0 +2021-05-20,19.010000,19.010000,19.010000,19.010000,14.592721,0 +2021-05-21,19.010000,19.010000,19.010000,19.010000,14.592721,0 +2021-05-24,19.070000,19.070000,19.070000,19.070000,14.638776,0 +2021-05-25,19.080000,19.080000,19.080000,19.080000,14.646451,0 +2021-05-26,19.090000,19.090000,19.090000,19.090000,14.654131,0 +2021-05-27,19.100000,19.100000,19.100000,19.100000,14.661807,0 +2021-05-28,19.120001,19.120001,19.120001,19.120001,14.677160,0 +2021-06-01,19.160000,19.160000,19.160000,19.160000,14.707866,0 +2021-06-02,19.180000,19.180000,19.180000,19.180000,14.723217,0 +2021-06-03,19.129999,19.129999,19.129999,19.129999,14.684835,0 +2021-06-04,19.200001,19.200001,19.200001,19.200001,14.738569,0 +2021-06-07,19.200001,19.200001,19.200001,19.200001,14.738569,0 +2021-06-08,19.219999,19.219999,19.219999,19.219999,14.753921,0 +2021-06-09,19.200001,19.200001,19.200001,19.200001,14.738569,0 +2021-06-10,19.240000,19.240000,19.240000,19.240000,14.769274,0 +2021-06-11,19.250000,19.250000,19.250000,19.250000,14.776950,0 +2021-06-14,19.240000,19.240000,19.240000,19.240000,14.769274,0 +2021-06-15,19.230000,19.230000,19.230000,19.230000,14.761600,0 +2021-06-16,19.160000,19.160000,19.160000,19.160000,14.707866,0 +2021-06-17,19.129999,19.129999,19.129999,19.129999,14.684835,0 +2021-06-18,19.040001,19.040001,19.040001,19.040001,14.615748,0 +2021-06-21,19.129999,19.129999,19.129999,19.129999,14.684835,0 +2021-06-22,19.139999,19.139999,19.139999,19.139999,14.692510,0 +2021-06-23,19.120001,19.120001,19.120001,19.120001,14.677160,0 +2021-06-24,19.180000,19.180000,19.180000,19.180000,14.723217,0 +2021-06-25,19.209999,19.209999,19.209999,19.209999,14.746245,0 +2021-06-28,19.180000,19.180000,19.180000,19.180000,14.723217,0 +2021-06-29,19.190001,19.190001,19.190001,19.190001,14.730892,0 +2021-06-30,19.080000,19.080000,19.080000,19.080000,14.723529,0 +2021-07-01,19.110001,19.110001,19.110001,19.110001,14.746683,0 +2021-07-02,19.139999,19.139999,19.139999,19.139999,14.769830,0 +2021-07-06,19.110001,19.110001,19.110001,19.110001,14.746683,0 +2021-07-07,19.139999,19.139999,19.139999,19.139999,14.769830,0 +2021-07-08,19.059999,19.059999,19.059999,19.059999,14.708098,0 +2021-07-09,19.160000,19.160000,19.160000,19.160000,14.785267,0 +2021-07-12,19.190001,19.190001,19.190001,19.190001,14.808414,0 +2021-07-13,19.129999,19.129999,19.129999,19.129999,14.762115,0 +2021-07-14,19.150000,19.150000,19.150000,19.150000,14.777550,0 +2021-07-15,19.129999,19.129999,19.129999,19.129999,14.762115,0 +2021-07-16,19.080000,19.080000,19.080000,19.080000,14.723529,0 +2021-07-19,18.959999,18.959999,18.959999,18.959999,14.630932,0 +2021-07-20,19.059999,19.059999,19.059999,19.059999,14.708098,0 +2021-07-21,19.129999,19.129999,19.129999,19.129999,14.762115,0 +2021-07-22,19.129999,19.129999,19.129999,19.129999,14.762115,0 +2021-07-23,19.170000,19.170000,19.170000,19.170000,14.792982,0 +2021-07-26,19.160000,19.160000,19.160000,19.160000,14.785267,0 +2021-07-27,19.129999,19.129999,19.129999,19.129999,14.762115,0 +2021-07-28,19.170000,19.170000,19.170000,19.170000,14.792982,0 +2021-07-29,19.219999,19.219999,19.219999,19.219999,14.831564,0 +2021-07-30,19.200001,19.200001,19.200001,19.200001,14.816132,0 +2021-08-02,19.219999,19.219999,19.219999,19.219999,14.831564,0 +2021-08-03,19.260000,19.260000,19.260000,19.260000,14.862435,0 +2021-08-04,19.230000,19.230000,19.230000,19.230000,14.839283,0 +2021-08-05,19.250000,19.250000,19.250000,19.250000,14.854714,0 +2021-08-06,19.230000,19.230000,19.230000,19.230000,14.839283,0 +2021-08-09,19.209999,19.209999,19.209999,19.209999,14.823849,0 +2021-08-10,19.209999,19.209999,19.209999,19.209999,14.823849,0 +2021-08-11,19.250000,19.250000,19.250000,19.250000,14.854714,0 +2021-08-12,19.240000,19.240000,19.240000,19.240000,14.846998,0 +2021-08-13,19.280001,19.280001,19.280001,19.280001,14.877868,0 +2021-08-16,19.270000,19.270000,19.270000,19.270000,14.870151,0 +2021-08-17,19.200001,19.200001,19.200001,19.200001,14.816132,0 +2021-08-18,19.150000,19.150000,19.150000,19.150000,14.777550,0 +2021-08-19,19.110001,19.110001,19.110001,19.110001,14.746683,0 +2021-08-20,19.150000,19.150000,19.150000,19.150000,14.777550,0 +2021-08-23,19.219999,19.219999,19.219999,19.219999,14.831564,0 +2021-08-24,19.260000,19.260000,19.260000,19.260000,14.862435,0 +2021-08-25,19.270000,19.270000,19.270000,19.270000,14.870151,0 +2021-08-26,19.230000,19.230000,19.230000,19.230000,14.839283,0 +2021-08-27,19.320000,19.320000,19.320000,19.320000,14.908732,0 +2021-08-30,19.340000,19.340000,19.340000,19.340000,14.924165,0 +2021-08-31,19.340000,19.340000,19.340000,19.340000,14.924165,0 +2021-09-01,19.370001,19.370001,19.370001,19.370001,14.947316,0 +2021-09-02,19.400000,19.400000,19.400000,19.400000,14.970467,0 +2021-09-03,19.400000,19.400000,19.400000,19.400000,14.970467,0 +2021-09-07,19.360001,19.360001,19.360001,19.360001,14.939601,0 +2021-09-08,19.340000,19.340000,19.340000,19.340000,14.924165,0 +2021-09-09,19.330000,19.330000,19.330000,19.330000,14.916450,0 +2021-09-10,19.290001,19.290001,19.290001,19.290001,14.885584,0 +2021-09-13,19.340000,19.340000,19.340000,19.340000,14.924165,0 +2021-09-14,19.299999,19.299999,19.299999,19.299999,14.893300,0 +2021-09-15,19.340000,19.340000,19.340000,19.340000,14.924165,0 +2021-09-16,19.309999,19.309999,19.309999,19.309999,14.901016,0 +2021-09-17,19.230000,19.230000,19.230000,19.230000,14.839283,0 +2021-09-20,19.120001,19.120001,19.120001,19.120001,14.754400,0 +2021-09-21,19.150000,19.150000,19.150000,19.150000,14.777550,0 +2021-09-22,19.209999,19.209999,19.209999,19.209999,14.823849,0 +2021-09-23,19.250000,19.250000,19.250000,19.250000,14.854714,0 +2021-09-24,19.200001,19.200001,19.200001,19.200001,14.816132,0 +2021-09-27,19.190001,19.190001,19.190001,19.190001,14.808414,0 +2021-09-28,19.030001,19.030001,19.030001,19.030001,14.684946,0 +2021-09-29,19.049999,19.049999,19.049999,19.049999,14.700379,0 +2021-09-30,18.910000,18.910000,18.910000,18.910000,14.651498,0 +2021-10-01,18.990000,18.990000,18.990000,18.990000,14.713484,0 +2021-10-04,18.910000,18.910000,18.910000,18.910000,14.651498,0 +2021-10-05,18.950001,18.950001,18.950001,18.950001,14.682493,0 +2021-10-06,18.940001,18.940001,18.940001,18.940001,14.674743,0 +2021-10-07,19.000000,19.000000,19.000000,19.000000,14.721231,0 +2021-10-08,18.969999,18.969999,18.969999,18.969999,14.697986,0 +2021-10-11,18.920000,18.920000,18.920000,18.920000,14.659246,0 +2021-10-12,18.940001,18.940001,18.940001,18.940001,14.674743,0 +2021-10-13,18.990000,18.990000,18.990000,18.990000,14.713484,0 +2021-10-14,19.110001,19.110001,19.110001,19.110001,14.806460,0 +2021-10-15,19.150000,19.150000,19.150000,19.150000,14.837452,0 +2021-10-18,19.139999,19.139999,19.139999,19.139999,14.829701,0 +2021-10-19,19.170000,19.170000,19.170000,19.170000,14.852947,0 +2021-10-20,19.200001,19.200001,19.200001,19.200001,14.876190,0 +2021-10-21,19.190001,19.190001,19.190001,19.190001,14.868443,0 +2021-10-22,19.209999,19.209999,19.209999,19.209999,14.883939,0 +2021-10-25,19.230000,19.230000,19.230000,19.230000,14.899436,0 +2021-10-26,19.250000,19.250000,19.250000,19.250000,14.914929,0 +2021-10-27,19.219999,19.219999,19.219999,19.219999,14.891685,0 +2021-10-28,19.290001,19.290001,19.290001,19.290001,14.945925,0 +2021-10-29,19.270000,19.270000,19.270000,19.270000,14.930429,0 +2021-11-01,19.309999,19.309999,19.309999,19.309999,14.961419,0 +2021-11-02,19.330000,19.330000,19.330000,19.330000,14.976915,0 +2021-11-03,19.370001,19.370001,19.370001,19.370001,15.007907,0 +2021-11-04,19.410000,19.410000,19.410000,19.410000,15.038900,0 +2021-11-05,19.480000,19.480000,19.480000,19.480000,15.093135,0 +2021-11-08,19.469999,19.469999,19.469999,19.469999,15.085388,0 +2021-11-09,19.480000,19.480000,19.480000,19.480000,15.093135,0 +2021-11-10,19.360001,19.360001,19.360001,19.360001,15.000160,0 +2021-11-11,19.370001,19.370001,19.370001,19.370001,15.007907,0 +2021-11-12,19.410000,19.410000,19.410000,19.410000,15.038900,0 +2021-11-15,19.389999,19.389999,19.389999,19.389999,15.023401,0 +2021-11-16,19.379999,19.379999,19.379999,19.379999,15.015656,0 +2021-11-17,19.379999,19.379999,19.379999,19.379999,15.015656,0 +2021-11-18,19.389999,19.389999,19.389999,19.389999,15.023401,0 +2021-11-19,19.350000,19.350000,19.350000,19.350000,14.992413,0 +2021-11-22,19.260000,19.260000,19.260000,19.260000,14.922682,0 +2021-11-23,19.230000,19.230000,19.230000,19.230000,14.899436,0 +2021-11-24,19.240000,19.240000,19.240000,19.240000,14.907183,0 +2021-11-26,19.080000,19.080000,19.080000,19.080000,14.783213,0 +2021-11-29,19.129999,19.129999,19.129999,19.129999,14.821956,0 +2021-11-30,19.020000,19.020000,19.020000,19.020000,14.736728,0 +2021-12-01,18.990000,18.990000,18.990000,18.990000,14.713484,0 +2021-12-02,19.100000,19.100000,19.100000,19.100000,14.798713,0 +2021-12-03,19.070000,19.070000,19.070000,19.070000,14.775466,0 +2021-12-06,19.139999,19.139999,19.139999,19.139999,14.829701,0 +2021-12-07,19.290001,19.290001,19.290001,19.290001,14.945925,0 +2021-12-08,19.309999,19.309999,19.309999,19.309999,14.961419,0 +2021-12-09,19.240000,19.240000,19.240000,19.240000,14.907183,0 +2021-12-10,19.270000,19.270000,19.270000,19.270000,14.930429,0 +2021-12-13,19.219999,19.219999,19.219999,19.219999,14.891685,0 +2021-12-14,19.160000,19.160000,19.160000,19.160000,14.845201,0 +2021-12-15,17.330000,17.330000,17.330000,17.330000,14.921963,0 +2021-12-16,17.320000,17.320000,17.320000,17.320000,14.913352,0 +2021-12-17,17.260000,17.260000,17.260000,17.260000,14.861689,0 +2021-12-20,17.180000,17.180000,17.180000,17.180000,14.792807,0 +2021-12-21,17.290001,17.290001,17.290001,17.290001,14.887522,0 +2021-12-22,17.360001,17.360001,17.360001,17.360001,14.947795,0 +2021-12-23,17.389999,17.389999,17.389999,17.389999,14.973623,0 +2021-12-27,17.469999,17.469999,17.469999,17.469999,15.042508,0 +2021-12-28,17.469999,17.469999,17.469999,17.469999,15.042508,0 +2021-12-29,17.459999,17.459999,17.459999,17.459999,15.033899,0 +2021-12-30,17.469999,17.469999,17.469999,17.469999,15.042508,0 +2021-12-31,17.219999,17.219999,17.219999,17.219999,15.034859,0 +2022-01-03,17.209999,17.209999,17.209999,17.209999,15.026129,0 +2022-01-04,17.219999,17.219999,17.219999,17.219999,15.034859,0 +2022-01-05,17.090000,17.090000,17.090000,17.090000,14.921355,0 +2022-01-06,17.059999,17.059999,17.059999,17.059999,14.895163,0 +2022-01-07,17.030001,17.030001,17.030001,17.030001,14.868971,0 +2022-01-10,16.990000,16.990000,16.990000,16.990000,14.834046,0 +2022-01-11,17.070000,17.070000,17.070000,17.070000,14.903893,0 +2022-01-12,17.110001,17.110001,17.110001,17.110001,14.938819,0 +2022-01-13,17.049999,17.049999,17.049999,17.049999,14.886431,0 +2022-01-14,17.000000,17.000000,17.000000,17.000000,14.842778,0 +2022-01-18,16.840000,16.840000,16.840000,16.840000,14.703082,0 +2022-01-19,16.809999,16.809999,16.809999,16.809999,14.676885,0 +2022-01-20,16.770000,16.770000,16.770000,16.770000,14.641963,0 +2022-01-21,16.709999,16.709999,16.709999,16.709999,14.589577,0 +2022-01-24,16.680000,16.680000,16.680000,16.680000,14.563384,0 +2022-01-25,16.620001,16.620001,16.620001,16.620001,14.510998,0 +2022-01-26,16.559999,16.559999,16.559999,16.559999,14.458610,0 +2022-01-27,16.510000,16.510000,16.510000,16.510000,14.414955,0 +2022-01-28,16.610001,16.610001,16.610001,16.610001,14.502267,0 +2022-01-31,16.719999,16.719999,16.719999,16.719999,14.598308,0 +2022-02-01,16.760000,16.760000,16.760000,16.760000,14.633231,0 +2022-02-02,16.820000,16.820000,16.820000,16.820000,14.685616,0 +2022-02-03,16.670000,16.670000,16.670000,16.670000,14.554652,0 +2022-02-04,16.629999,16.629999,16.629999,16.629999,14.519728,0 +2022-02-07,16.620001,16.620001,16.620001,16.620001,14.510998,0 +2022-02-08,16.650000,16.650000,16.650000,16.650000,14.537189,0 +2022-02-09,16.760000,16.760000,16.760000,16.760000,14.633231,0 +2022-02-10,16.590000,16.590000,16.590000,16.590000,14.484804,0 +2022-02-11,16.520000,16.520000,16.520000,16.520000,14.423686,0 +2022-02-14,16.440001,16.440001,16.440001,16.440001,14.353839,0 +2022-02-15,16.540001,16.540001,16.540001,16.540001,14.441150,0 +2022-02-16,16.570000,16.570000,16.570000,16.570000,14.467342,0 +2022-02-17,16.480000,16.480000,16.480000,16.480000,14.388762,0 +2022-02-18,16.450001,16.450001,16.450001,16.450001,14.362571,0 +2022-02-22,16.370001,16.370001,16.370001,16.370001,14.292721,0 +2022-02-23,16.250000,16.250000,16.250000,16.250000,14.187948,0 +2022-02-24,16.250000,16.250000,16.250000,16.250000,14.187948,0 +2022-02-25,16.410000,16.410000,16.410000,16.410000,14.327645,0 +2022-02-28,16.420000,16.420000,16.420000,16.420000,14.336376,0 +2022-03-01,16.350000,16.350000,16.350000,16.350000,14.275259,0 +2022-03-02,16.360001,16.360001,16.360001,16.360001,14.283990,0 +2022-03-03,16.309999,16.309999,16.309999,16.309999,14.240335,0 +2022-03-04,16.230000,16.230000,16.230000,16.230000,14.170486,0 +2022-03-07,16.000000,16.000000,16.000000,16.000000,13.969671,0 +2022-03-08,15.950000,15.950000,15.950000,15.950000,13.926017,0 +2022-03-09,16.110001,16.110001,16.110001,16.110001,14.065714,0 +2022-03-10,16.040001,16.040001,16.040001,16.040001,14.004598,0 +2022-03-11,15.960000,15.960000,15.960000,15.960000,13.934748,0 +2022-03-14,15.870000,15.870000,15.870000,15.870000,13.856169,0 +2022-03-15,15.940000,15.940000,15.940000,15.940000,13.917285,0 +2022-03-16,16.120001,16.120001,16.120001,16.120001,14.074447,0 +2022-03-17,16.219999,16.219999,16.219999,16.219999,14.161755,0 +2022-03-18,16.299999,16.299999,16.299999,16.299999,14.231603,0 +2022-03-21,16.200001,16.200001,16.200001,16.200001,14.144294,0 +2022-03-22,16.230000,16.230000,16.230000,16.230000,14.170486,0 +2022-03-23,16.200001,16.200001,16.200001,16.200001,14.144294,0 +2022-03-24,16.230000,16.230000,16.230000,16.230000,14.170486,0 +2022-03-25,16.200001,16.200001,16.200001,16.200001,14.144294,0 +2022-03-28,16.230000,16.230000,16.230000,16.230000,14.170486,0 +2022-03-29,16.370001,16.370001,16.370001,16.370001,14.292721,0 +2022-03-30,16.360001,16.360001,16.360001,16.360001,14.283990,0 +2022-03-31,16.260000,16.260000,16.260000,16.260000,14.196680,0 +2022-04-01,16.280001,16.280001,16.280001,16.280001,14.214143,0 +2022-04-04,16.320000,16.320000,16.320000,16.320000,14.249064,0 +2022-04-05,16.190001,16.190001,16.190001,16.190001,14.135562,0 +2022-04-06,16.100000,16.100000,16.100000,16.100000,14.056983,0 +2022-04-07,16.080000,16.080000,16.080000,16.080000,14.039520,0 +2022-04-08,16.049999,16.049999,16.049999,16.049999,14.013327,0 +2022-04-11,15.930000,15.930000,15.930000,15.930000,13.908555,0 +2022-04-12,15.920000,15.920000,15.920000,15.920000,13.899823,0 +2022-04-13,15.990000,15.990000,15.990000,15.990000,13.960941,0 +2022-04-14,15.900000,15.900000,15.900000,15.900000,13.882361,0 +2022-04-18,15.870000,15.870000,15.870000,15.870000,13.856169,0 +2022-04-19,15.900000,15.900000,15.900000,15.900000,13.882361,0 +2022-04-20,15.960000,15.960000,15.960000,15.960000,13.934748,0 +2022-04-21,15.840000,15.840000,15.840000,15.840000,13.829976,0 +2022-04-22,15.690000,15.690000,15.690000,15.690000,13.699010,0 +2022-04-25,15.710000,15.710000,15.710000,15.710000,13.716472,0 +2022-04-26,15.590000,15.590000,15.590000,15.590000,13.611699,0 +2022-04-27,15.590000,15.590000,15.590000,15.590000,13.611699,0 +2022-04-28,15.690000,15.690000,15.690000,15.690000,13.699010,0 +2022-04-29,15.500000,15.500000,15.500000,15.500000,13.533120,0 +2022-05-02,15.460000,15.460000,15.460000,15.460000,13.498197,0 +2022-05-03,15.500000,15.500000,15.500000,15.500000,13.533120,0 +2022-05-04,15.680000,15.680000,15.680000,15.680000,13.690279,0 +2022-05-05,15.410000,15.410000,15.410000,15.410000,13.454540,0 +2022-05-06,15.310000,15.310000,15.310000,15.310000,13.367231,0 +2022-05-09,15.110000,15.110000,15.110000,15.110000,13.192609,0 +2022-05-10,15.130000,15.130000,15.130000,15.130000,13.210072,0 +2022-05-11,15.090000,15.090000,15.090000,15.090000,13.175147,0 +2022-05-12,15.080000,15.080000,15.080000,15.080000,13.166417,0 +2022-05-13,15.220000,15.220000,15.220000,15.220000,13.288651,0 +2022-05-16,15.210000,15.210000,15.210000,15.210000,13.279921,0 +2022-05-17,15.300000,15.300000,15.300000,15.300000,13.358500,0 +2022-05-18,15.130000,15.130000,15.130000,15.130000,13.210072,0 +2022-05-19,15.130000,15.130000,15.130000,15.130000,13.210072,0 +2022-05-20,15.160000,15.160000,15.160000,15.160000,13.236265,0 +2022-05-23,15.230000,15.230000,15.230000,15.230000,13.297382,0 +2022-05-24,15.220000,15.220000,15.220000,15.220000,13.288651,0 +2022-05-25,15.300000,15.300000,15.300000,15.300000,13.358500,0 +2022-05-26,15.430000,15.430000,15.430000,15.430000,13.472002,0 +2022-05-27,15.570000,15.570000,15.570000,15.570000,13.594237,0 +2022-05-31,15.510000,15.510000,15.510000,15.510000,13.541851,0 +2022-06-01,15.440000,15.440000,15.440000,15.440000,13.480734,0 +2022-06-02,15.550000,15.550000,15.550000,15.550000,13.576776,0 +2022-06-03,15.460000,15.460000,15.460000,15.460000,13.498197,0 +2022-06-06,15.450000,15.450000,15.450000,15.450000,13.489465,0 +2022-06-07,15.510000,15.510000,15.510000,15.510000,13.541851,0 +2022-06-08,15.420000,15.420000,15.420000,15.420000,13.463271,0 +2022-06-09,15.270000,15.270000,15.270000,15.270000,13.332306,0 +2022-06-10,15.070000,15.070000,15.070000,15.070000,13.157685,0 +2022-06-13,14.710000,14.710000,14.710000,14.710000,12.843367,0 +2022-06-14,14.650000,14.650000,14.650000,14.650000,12.790980,0 +2022-06-15,14.810000,14.810000,14.810000,14.810000,12.930677,0 +2022-06-16,14.640000,14.640000,14.640000,14.640000,12.782250,0 +2022-06-17,14.650000,14.650000,14.650000,14.650000,12.790980,0 +2022-06-21,14.740000,14.740000,14.740000,14.740000,12.869561,0 +2022-06-22,14.760000,14.760000,14.760000,14.760000,12.887023,0 +2022-06-23,14.810000,14.810000,14.810000,14.810000,12.930677,0 +2022-06-24,14.970000,14.970000,14.970000,14.970000,13.070375,0 +2022-06-27,14.930000,14.930000,14.930000,14.930000,13.035450,0 +2022-06-28,14.840000,14.840000,14.840000,14.840000,12.956871,0 +2022-06-29,14.840000,14.840000,14.840000,14.840000,12.956871,0 +2022-06-30,14.810000,14.810000,14.810000,14.810000,12.930677,0 +2022-07-01,14.900000,14.900000,14.900000,14.900000,13.009256,0 +2022-07-05,14.890000,14.890000,14.890000,14.890000,13.000526,0 +2022-07-06,14.850000,14.850000,14.850000,14.850000,12.965602,0 +2022-07-07,14.920000,14.920000,14.920000,14.920000,13.026720,0 +2022-07-08,14.910000,14.910000,14.910000,14.910000,13.017989,0 +2022-07-11,14.860000,14.860000,14.860000,14.860000,12.974333,0 +2022-07-12,14.840000,14.840000,14.840000,14.840000,12.956871,0 +2022-07-13,14.830000,14.830000,14.830000,14.830000,12.948139,0 +2022-07-14,14.770000,14.770000,14.770000,14.770000,12.895754,0 +2022-07-15,14.890000,14.890000,14.890000,14.890000,13.000526,0 +2022-07-18,14.870000,14.870000,14.870000,14.870000,12.983064,0 +2022-07-19,15.000000,15.000000,15.000000,15.000000,13.096568,0 +2022-07-20,15.030000,15.030000,15.030000,15.030000,13.122760,0 +2022-07-21,15.130000,15.130000,15.130000,15.130000,13.210072,0 +2022-07-22,15.130000,15.130000,15.130000,15.130000,13.210072,0 +2022-07-25,15.140000,15.140000,15.140000,15.140000,13.218803,0 +2022-07-26,15.080000,15.080000,15.080000,15.080000,13.166417,0 +2022-07-27,15.230000,15.230000,15.230000,15.230000,13.297382,0 +2022-07-28,15.340000,15.340000,15.340000,15.340000,13.393423,0 +2022-07-29,15.420000,15.420000,15.420000,15.420000,13.463271,0 +2022-08-01,15.440000,15.440000,15.440000,15.440000,13.480734,0 +2022-08-02,15.330000,15.330000,15.330000,15.330000,13.384693,0 +2022-08-03,15.420000,15.420000,15.420000,15.420000,13.463271,0 +2022-08-04,15.460000,15.460000,15.460000,15.460000,13.498197,0 +2022-08-05,15.390000,15.390000,15.390000,15.390000,13.437078,0 +2022-08-08,15.420000,15.420000,15.420000,15.420000,13.463271,0 +2022-08-09,15.370000,15.370000,15.370000,15.370000,13.419616,0 +2022-08-10,15.500000,15.500000,15.500000,15.500000,13.533120,0 +2022-08-11,15.480000,15.480000,15.480000,15.480000,13.515658,0 +2022-08-12,15.580000,15.580000,15.580000,15.580000,13.602967,0 +2022-08-15,15.600000,15.600000,15.600000,15.600000,13.620431,0 +2022-08-16,15.600000,15.600000,15.600000,15.600000,13.620431,0 +2022-08-17,15.520000,15.520000,15.520000,15.520000,13.550583,0 +2022-08-18,15.530000,15.530000,15.530000,15.530000,13.559313,0 +2022-08-19,15.420000,15.420000,15.420000,15.420000,13.463271,0 +2022-08-22,15.280000,15.280000,15.280000,15.280000,13.341037,0 +2022-08-23,15.270000,15.270000,15.270000,15.270000,13.332306,0 +2022-08-24,15.270000,15.270000,15.270000,15.270000,13.332306,0 +2022-08-25,15.380000,15.380000,15.380000,15.380000,13.428349,0 +2022-08-26,15.210000,15.210000,15.210000,15.210000,13.279921,0 +2022-08-29,15.140000,15.140000,15.140000,15.140000,13.218803,0 +2022-08-30,15.080000,15.080000,15.080000,15.080000,13.166417,0 +2022-08-31,15.010000,15.010000,15.010000,15.010000,13.105299,0 +2022-09-01,14.960000,14.960000,14.960000,14.960000,13.061644,0 +2022-09-02,14.940000,14.940000,14.940000,14.940000,13.044181,0 +2022-09-06,14.860000,14.860000,14.860000,14.860000,12.974333,0 +2022-09-07,14.980000,14.980000,14.980000,14.980000,13.079104,0 +2022-09-08,15.000000,15.000000,15.000000,15.000000,13.096568,0 +2022-09-09,15.110000,15.110000,15.110000,15.110000,13.192609,0 +2022-09-12,15.170000,15.170000,15.170000,15.170000,13.244995,0 +2022-09-13,14.920000,14.920000,14.920000,14.920000,13.026720,0 +2022-09-14,14.930000,14.930000,14.930000,14.930000,13.035450,0 +2022-09-15,14.860000,14.860000,14.860000,14.860000,12.974333,0 +2022-09-16,14.810000,14.810000,14.810000,14.810000,12.930677,0 +2022-09-19,14.820000,14.820000,14.820000,14.820000,12.939409,0 +2022-09-20,14.730000,14.730000,14.730000,14.730000,12.860828,0 +2022-09-21,14.670000,14.670000,14.670000,14.670000,12.808443,0 +2022-09-22,14.560000,14.560000,14.560000,14.560000,12.712402,0 +2022-09-23,14.420000,14.420000,14.420000,14.420000,12.590167,0 +2022-09-26,14.270000,14.270000,14.270000,14.270000,12.459202,0 +2022-09-27,14.220000,14.220000,14.220000,14.220000,12.415545,0 +2022-09-28,14.410000,14.410000,14.410000,14.410000,12.581436,0 +2022-09-29,14.270000,14.270000,14.270000,14.270000,12.459202,0 +2022-09-30,14.200000,14.200000,14.200000,14.200000,12.398084,0 +2022-10-03,14.390000,14.390000,14.390000,14.390000,12.563974,0 +2022-10-04,14.590000,14.590000,14.590000,14.590000,12.738595,0 +2022-10-05,14.540000,14.540000,14.540000,14.540000,12.694940,0 +2022-10-06,14.450000,14.450000,14.450000,14.450000,12.616360,0 +2022-10-07,14.300000,14.300000,14.300000,14.300000,12.485394,0 +2022-10-10,14.220000,14.220000,14.220000,14.220000,12.415545,0 +2022-10-11,14.180000,14.180000,14.180000,14.180000,12.380623,0 +2022-10-12,14.170000,14.170000,14.170000,14.170000,12.371891,0 +2022-10-13,14.240000,14.240000,14.240000,14.240000,12.433008,0 +2022-10-14,14.110000,14.110000,14.110000,14.110000,12.319504,0 +2022-10-17,14.260000,14.260000,14.260000,14.260000,12.450471,0 +2022-10-18,14.320000,14.320000,14.320000,14.320000,12.502856,0 +2022-10-19,14.210000,14.210000,14.210000,14.210000,12.406816,0 +2022-10-20,14.140000,14.140000,14.140000,14.140000,12.345697,0 +2022-10-21,14.240000,14.240000,14.240000,14.240000,12.433008,0 +2022-10-24,14.270000,14.270000,14.270000,14.270000,12.459202,0 +2022-10-25,14.420000,14.420000,14.420000,14.420000,12.590167,0 +2022-10-26,14.440000,14.440000,14.440000,14.440000,12.607628,0 +2022-10-27,14.450000,14.450000,14.450000,14.450000,12.616360,0 +2022-10-28,14.530000,14.530000,14.530000,14.530000,12.686209,0 +2022-10-31,14.460000,14.460000,14.460000,14.460000,12.625092,0 +2022-11-01,14.480000,14.480000,14.480000,14.480000,12.642552,0 +2022-11-02,14.360000,14.360000,14.360000,14.360000,12.537780,0 +2022-11-03,14.300000,14.300000,14.300000,14.300000,12.485394,0 +2022-11-04,14.400000,14.400000,14.400000,14.400000,12.572705,0 +2022-11-07,14.430000,14.430000,14.430000,14.430000,12.598899,0 +2022-11-08,14.490000,14.490000,14.490000,14.490000,12.651284,0 +2022-11-09,14.400000,14.400000,14.400000,14.400000,12.572705,0 +2022-11-10,14.800000,14.800000,14.800000,14.800000,12.921947,0 +2022-11-11,14.870000,14.870000,14.870000,14.870000,12.983064,0 +2022-11-14,14.820000,14.820000,14.820000,14.820000,12.939409,0 +2022-11-15,14.910000,14.910000,14.910000,14.910000,13.017989,0 +2022-11-16,14.910000,14.910000,14.910000,14.910000,13.017989,0 +2022-11-17,14.860000,14.860000,14.860000,14.860000,12.974333,0 +2022-11-18,14.870000,14.870000,14.870000,14.870000,12.983064,0 +2022-11-21,14.840000,14.840000,14.840000,14.840000,12.956871,0 +2022-11-22,14.940000,14.940000,14.940000,14.940000,13.044181,0 +2022-11-23,15.010000,15.010000,15.010000,15.010000,13.105299,0 +2022-11-25,15.020000,15.020000,15.020000,15.020000,13.114030,0 +2022-11-28,14.940000,14.940000,14.940000,14.940000,13.044181,0 +2022-11-29,14.930000,14.930000,14.930000,14.930000,13.035450,0 +2022-11-30,15.140000,15.140000,15.140000,15.140000,13.218803,0 +2022-12-01,15.210000,15.210000,15.210000,15.210000,13.279921,0 +2022-12-02,15.230000,15.230000,15.230000,15.230000,13.297382,0 +2022-12-05,15.090000,15.090000,15.090000,15.090000,13.175147,0 +2022-12-06,15.050000,15.050000,15.050000,15.050000,13.140223,0 +2022-12-07,15.090000,15.090000,15.090000,15.090000,13.175147,0 +2022-12-08,15.110000,15.110000,15.110000,15.110000,13.192609,0 +2022-12-09,15.050000,15.050000,15.050000,15.050000,13.140223,0 +2022-12-12,15.100000,15.100000,15.100000,15.100000,13.183878,0 +2022-12-13,15.200000,15.200000,15.200000,15.200000,13.271187,0 +2022-12-14,15.190000,15.190000,15.190000,15.190000,13.262457,0 +2022-12-15,14.770000,14.770000,14.770000,14.770000,13.151538,0 +2022-12-16,14.700000,14.700000,14.700000,14.700000,13.089209,0 +2022-12-19,14.620000,14.620000,14.620000,14.620000,13.017975,0 +2022-12-20,14.590000,14.590000,14.590000,14.590000,12.991262,0 +2022-12-21,14.670000,14.670000,14.670000,14.670000,13.062495,0 +2022-12-22,14.600000,14.600000,14.600000,14.600000,13.000166,0 +2022-12-23,14.610000,14.610000,14.610000,14.610000,13.009070,0 +2022-12-27,14.550000,14.550000,14.550000,14.550000,12.955646,0 +2022-12-28,14.480000,14.480000,14.480000,14.480000,12.893314,0 +2022-12-29,14.580000,14.580000,14.580000,14.580000,12.982358,0 +2022-12-30,14.080000,14.080000,14.080000,14.080000,12.945095,0 +2023-01-03,14.110000,14.110000,14.110000,14.110000,12.972675,0 +2023-01-04,14.200000,14.200000,14.200000,14.200000,13.055421,0 +2023-01-05,14.140000,14.140000,14.140000,14.140000,13.000257,0 +2023-01-06,14.320000,14.320000,14.320000,14.320000,13.165750,0 +2023-01-09,14.360000,14.360000,14.360000,14.360000,13.202524,0 +2023-01-10,14.370000,14.370000,14.370000,14.370000,13.211719,0 +2023-01-11,14.470000,14.470000,14.470000,14.470000,13.303659,0 +2023-01-12,14.570000,14.570000,14.570000,14.570000,13.395598,0 +2023-01-13,14.570000,14.570000,14.570000,14.570000,13.395598,0 +2023-01-17,14.560000,14.560000,14.560000,14.560000,13.386404,0 +2023-01-18,14.570000,14.570000,14.570000,14.570000,13.395598,0 +2023-01-19,14.530000,14.530000,14.530000,14.530000,13.358823,0 +2023-01-20,14.590000,14.590000,14.590000,14.590000,13.413986,0 +2023-01-23,14.630000,14.630000,14.630000,14.630000,13.450763,0 +2023-01-24,14.650000,14.650000,14.650000,14.650000,13.469149,0 +2023-01-25,14.670000,14.670000,14.670000,14.670000,13.487537,0 +2023-01-26,14.700000,14.700000,14.700000,14.700000,13.515120,0 +2023-01-27,14.710000,14.710000,14.710000,14.710000,13.524314,0 +2023-01-30,14.630000,14.630000,14.630000,14.630000,13.450763,0 +2023-01-31,14.730000,14.730000,14.730000,14.730000,13.542701,0 +2023-02-01,14.830000,14.830000,14.830000,14.830000,13.634641,0 +2023-02-02,14.900000,14.900000,14.900000,14.900000,13.698997,0 +2023-02-03,14.800000,14.800000,14.800000,14.800000,13.607059,0 +2023-02-06,14.700000,14.700000,14.700000,14.700000,13.515120,0 +2023-02-07,14.760000,14.760000,14.760000,14.760000,13.570284,0 +2023-02-08,14.720000,14.720000,14.720000,14.720000,13.533508,0 +2023-02-09,14.670000,14.670000,14.670000,14.670000,13.487537,0 +2023-02-10,14.630000,14.630000,14.630000,14.630000,13.450763,0 +2023-02-13,14.700000,14.700000,14.700000,14.700000,13.515120,0 +2023-02-14,14.690000,14.690000,14.690000,14.690000,13.505925,0 +2023-02-15,14.680000,14.680000,14.680000,14.680000,13.496733,0 +2023-02-16,14.590000,14.590000,14.590000,14.590000,13.413986,0 +2023-02-17,14.600000,14.600000,14.600000,14.600000,13.423180,0 +2023-02-21,14.450000,14.450000,14.450000,14.450000,13.285270,0 +2023-02-22,14.450000,14.450000,14.450000,14.450000,13.285270,0 +2023-02-23,14.500000,14.500000,14.500000,14.500000,13.331240,0 +2023-02-24,14.400000,14.400000,14.400000,14.400000,13.239301,0 +2023-02-27,14.450000,14.450000,14.450000,14.450000,13.285270,0 +2023-02-28,14.440000,14.440000,14.440000,14.440000,13.276076,0 +2023-03-01,14.400000,14.400000,14.400000,14.400000,13.239301,0 +2023-03-02,14.410000,14.410000,14.410000,14.410000,13.248494,0 +2023-03-03,14.540000,14.540000,14.540000,14.540000,13.368016,0 +2023-03-06,14.520000,14.520000,14.520000,14.520000,13.349628,0 +2023-03-07,14.430000,14.430000,14.430000,14.430000,13.266883,0 +2023-03-08,14.430000,14.430000,14.430000,14.430000,13.266883,0 +2023-03-09,14.360000,14.360000,14.360000,14.360000,13.202524,0 +2023-03-10,14.360000,14.360000,14.360000,14.360000,13.202524,0 +2023-03-13,14.380000,14.380000,14.380000,14.380000,13.220914,0 +2023-03-14,14.420000,14.420000,14.420000,14.420000,13.257689,0 +2023-03-15,14.390000,14.390000,14.390000,14.390000,13.230107,0 +2023-03-16,14.430000,14.430000,14.430000,14.430000,13.266883,0 +2023-03-17,14.430000,14.430000,14.430000,14.430000,13.266883,0 +2023-03-20,14.450000,14.450000,14.450000,14.450000,13.285270,0 +2023-03-21,14.500000,14.500000,14.500000,14.500000,13.331240,0 +2023-03-22,14.500000,14.500000,14.500000,14.500000,13.331240,0 +2023-03-23,14.540000,14.540000,14.540000,14.540000,13.368016,0 +2023-03-24,14.550000,14.550000,14.550000,14.550000,13.377211,0 +2023-03-27,14.510000,14.510000,14.510000,14.510000,13.340434,0 +2023-03-28,14.500000,14.500000,14.500000,14.500000,13.331240,0 +2023-03-29,14.580000,14.580000,14.580000,14.580000,13.404792,0 +2023-03-30,14.630000,14.630000,14.630000,14.630000,13.450763,0 +2023-03-31,14.730000,14.730000,14.730000,14.730000,13.542701,0 +2023-04-03,14.780000,14.780000,14.780000,14.780000,13.588672,0 +2023-04-04,14.780000,14.780000,14.780000,14.780000,13.588672,0 +2023-04-05,14.770000,14.770000,14.770000,14.770000,13.579478,0 +2023-04-06,14.780000,14.780000,14.780000,14.780000,13.588672,0 +2023-04-10,14.750000,14.750000,14.750000,14.750000,13.561089,0 +2023-04-11,14.770000,14.770000,14.770000,14.770000,13.579478,0 +2023-04-12,14.780000,14.780000,14.780000,14.780000,13.588672,0 +2023-04-13,14.830000,14.830000,14.830000,14.830000,13.634641,0 +2023-04-14,14.780000,14.780000,14.780000,14.780000,13.588672,0 +2023-04-17,14.770000,14.770000,14.770000,14.770000,13.579478,0 +2023-04-18,14.780000,14.780000,14.780000,14.780000,13.588672,0 +2023-04-19,14.770000,14.770000,14.770000,14.770000,13.579478,0 +2023-04-20,14.780000,14.780000,14.780000,14.780000,13.588672,0 +2023-04-21,14.780000,14.780000,14.780000,14.780000,13.588672,0 +2023-04-24,14.810000,14.810000,14.810000,14.810000,13.616254,0 +2023-04-25,14.770000,14.770000,14.770000,14.770000,13.579478,0 +2023-04-26,14.740000,14.740000,14.740000,14.740000,13.551895,0 +2023-04-27,14.790000,14.790000,14.790000,14.790000,13.597865,0 +2023-04-28,14.860000,14.860000,14.860000,14.860000,13.662223,0 +2023-05-01,14.800000,14.800000,14.800000,14.800000,13.607059,0 +2023-05-02,14.790000,14.790000,14.790000,14.790000,13.597865,0 +2023-05-03,14.810000,14.810000,14.810000,14.810000,13.616254,0 +2023-05-04,14.770000,14.770000,14.770000,14.770000,13.579478,0 +2023-05-05,14.840000,14.840000,14.840000,14.840000,13.643835,0 +2023-05-08,14.810000,14.810000,14.810000,14.810000,13.616254,0 +2023-05-09,14.780000,14.780000,14.780000,14.780000,13.588672,0 +2023-05-10,14.830000,14.830000,14.830000,14.830000,13.634641,0 +2023-05-11,14.830000,14.830000,14.830000,14.830000,13.634641,0 +2023-05-12,14.800000,14.800000,14.800000,14.800000,13.607059,0 +2023-05-15,14.810000,14.810000,14.810000,14.810000,13.616254,0 +2023-05-16,14.750000,14.750000,14.750000,14.750000,13.561089,0 +2023-05-17,14.790000,14.790000,14.790000,14.790000,13.597865,0 +2023-05-18,14.790000,14.790000,14.790000,14.790000,13.597865,0 +2023-05-19,14.770000,14.770000,14.770000,14.770000,13.579478,0 +2023-05-22,14.780000,14.780000,14.780000,14.780000,13.588672,0 +2023-05-23,14.720000,14.720000,14.720000,14.720000,13.533508,0 +2023-05-24,14.640000,14.640000,14.640000,14.640000,13.459956,0 +2023-05-25,14.640000,14.640000,14.640000,14.640000,13.459956,0 +2023-05-26,14.720000,14.720000,14.720000,14.720000,13.533508,0 +2023-05-30,14.750000,14.750000,14.750000,14.750000,13.561089,0 +2023-05-31,14.720000,14.720000,14.720000,14.720000,13.533508,0 +2023-06-01,14.800000,14.800000,14.800000,14.800000,13.607059,0 +2023-06-02,14.860000,14.860000,14.860000,14.860000,13.662223,0 +2023-06-05,14.830000,14.830000,14.830000,14.830000,13.634641,0 +2023-06-06,14.880000,14.880000,14.880000,14.880000,13.680611,0 +2023-06-07,14.820000,14.820000,14.820000,14.820000,13.625447,0 +2023-06-08,14.880000,14.880000,14.880000,14.880000,13.680611,0 +2023-06-09,14.870000,14.870000,14.870000,14.870000,13.671417,0 +2023-06-12,14.920000,14.920000,14.920000,14.920000,13.717387,0 +2023-06-13,14.930000,14.930000,14.930000,14.930000,13.726582,0 +2023-06-14,14.940000,14.940000,14.940000,14.940000,13.735774,0 +2023-06-15,15.050000,15.050000,15.050000,15.050000,13.836907,0 +2023-06-16,15.020000,15.020000,15.020000,15.020000,13.809327,0 +2023-06-20,14.990000,14.990000,14.990000,14.990000,13.781744,0 +2023-06-21,14.980000,14.980000,14.980000,14.980000,13.772550,0 +2023-06-22,14.940000,14.940000,14.940000,14.940000,13.735774,0 +2023-06-23,14.900000,14.900000,14.900000,14.900000,13.698997,0 +2023-06-26,14.910000,14.910000,14.910000,14.910000,13.708194,0 +2023-06-27,14.960000,14.960000,14.960000,14.960000,13.754163,0 +2023-06-28,14.980000,14.980000,14.980000,14.980000,13.772550,0 +2023-06-29,14.950000,14.950000,14.950000,14.950000,13.744968,0 +2023-06-30,15.030000,15.030000,15.030000,15.030000,13.818520,0 +2023-07-03,15.020000,15.020000,15.020000,15.020000,13.809327,0 +2023-07-05,14.960000,14.960000,14.960000,14.960000,13.754163,0 +2023-07-06,14.850000,14.850000,14.850000,14.850000,13.653029,0 +2023-07-07,14.850000,14.850000,14.850000,14.850000,13.653029,0 +2023-07-10,14.910000,14.910000,14.910000,14.910000,13.708194,0 +2023-07-11,14.960000,14.960000,14.960000,14.960000,13.754163,0 +2023-07-12,15.100000,15.100000,15.100000,15.100000,13.882878,0 +2023-07-13,15.210000,15.210000,15.210000,15.210000,13.984013,0 +2023-07-14,15.160000,15.160000,15.160000,15.160000,13.938043,0 +2023-07-17,15.190000,15.190000,15.190000,15.190000,13.965623,0 +2023-07-18,15.240000,15.240000,15.240000,15.240000,14.011593,0 +2023-07-19,15.260000,15.260000,15.260000,15.260000,14.029982,0 +2023-07-20,15.180000,15.180000,15.180000,15.180000,13.956429,0 +2023-07-21,15.190000,15.190000,15.190000,15.190000,13.965623,0 +2023-07-24,15.180000,15.180000,15.180000,15.180000,13.956429,0 +2023-07-25,15.190000,15.190000,15.190000,15.190000,13.965623,0 +2023-07-26,15.210000,15.210000,15.210000,15.210000,13.984013,0 +2023-07-27,15.120000,15.120000,15.120000,15.120000,13.901266,0 +2023-07-28,15.200000,15.200000,15.200000,15.200000,13.974816,0 +2023-07-31,15.220000,15.220000,15.220000,15.220000,13.993206,0 +2023-08-01,15.160000,15.160000,15.160000,15.160000,13.938043,0 +2023-08-02,15.040000,15.040000,15.040000,15.040000,13.827714,0 +2023-08-03,14.980000,14.980000,14.980000,14.980000,13.772550,0 +2023-08-04,15.040000,15.040000,15.040000,15.040000,13.827714,0 +2023-08-07,15.080000,15.080000,15.080000,15.080000,13.864491,0 +2023-08-08,15.060000,15.060000,15.060000,15.060000,13.846103,0 +2023-08-09,15.050000,15.050000,15.050000,15.050000,13.836907,0 +2023-08-10,15.010000,15.010000,15.010000,15.010000,13.800133,0 +2023-08-11,14.970000,14.970000,14.970000,14.970000,13.763357,0 +2023-08-14,14.970000,14.970000,14.970000,14.970000,13.763357,0 +2023-08-15,14.890000,14.890000,14.890000,14.890000,13.689805,0 +2023-08-16,14.830000,14.830000,14.830000,14.830000,13.634641,0 +2023-08-17,14.770000,14.770000,14.770000,14.770000,13.579478,0 +2023-08-18,14.790000,14.790000,14.790000,14.790000,13.597865,0 +2023-08-21,14.770000,14.770000,14.770000,14.770000,13.579478,0 +2023-08-22,14.770000,14.770000,14.770000,14.770000,13.579478,0 +2023-08-23,14.890000,14.890000,14.890000,14.890000,13.689805,0 +2023-08-24,14.810000,14.810000,14.810000,14.810000,13.616254,0 +2023-08-25,14.840000,14.840000,14.840000,14.840000,13.643835,0 +2023-08-28,14.900000,14.900000,14.900000,14.900000,13.698997,0 +2023-08-29,15.020000,15.020000,15.020000,15.020000,13.809327,0 +2023-08-30,15.040000,15.040000,15.040000,15.040000,13.827714,0 +2023-08-31,15.030000,15.030000,15.030000,15.030000,13.818520,0 +2023-09-01,15.030000,15.030000,15.030000,15.030000,13.818520,0 +2023-09-05,14.950000,14.950000,14.950000,14.950000,13.744968,0 +2023-09-06,14.900000,14.900000,14.900000,14.900000,13.698997,0 +2023-09-07,14.900000,14.900000,14.900000,14.900000,13.698997,0 +2023-09-08,14.910000,14.910000,14.910000,14.910000,13.708194,0 +2023-09-11,14.940000,14.940000,14.940000,14.940000,13.735774,0 +2023-09-12,14.920000,14.920000,14.920000,14.920000,13.717387,0 +2023-09-13,14.920000,14.920000,14.920000,14.920000,13.717387,0 +2023-09-14,14.970000,14.970000,14.970000,14.970000,13.763357,0 +2023-09-15,14.900000,14.900000,14.900000,14.900000,13.698997,0 +2023-09-18,14.900000,14.900000,14.900000,14.900000,13.698997,0 +2023-09-19,14.870000,14.870000,14.870000,14.870000,13.671417,0 +2023-09-20,14.830000,14.830000,14.830000,14.830000,13.634641,0 +2023-09-21,14.690000,14.690000,14.690000,14.690000,13.505925,0 +2023-09-22,14.710000,14.710000,14.710000,14.710000,13.524314,0 +2023-09-25,14.680000,14.680000,14.680000,14.680000,13.496733,0 +2023-09-26,14.590000,14.590000,14.590000,14.590000,13.413986,0 +2023-09-27,14.560000,14.560000,14.560000,14.560000,13.386404,0 +2023-09-28,14.610000,14.610000,14.610000,14.610000,13.432374,0 +2023-09-29,14.600000,14.600000,14.600000,14.600000,13.423180,0 +2023-10-02,14.510000,14.510000,14.510000,14.510000,13.340434,0 +2023-10-03,14.380000,14.380000,14.380000,14.380000,13.220914,0 +2023-10-04,14.450000,14.450000,14.450000,14.450000,13.285270,0 +2023-10-05,14.460000,14.460000,14.460000,14.460000,13.294465,0 +2023-10-06,14.500000,14.500000,14.500000,14.500000,13.331240,0 +2023-10-09,14.580000,14.580000,14.580000,14.580000,13.404792,0 +2023-10-10,14.630000,14.630000,14.630000,14.630000,13.450763,0 +2023-10-11,14.690000,14.690000,14.690000,14.690000,13.505925,0 +2023-10-12,14.590000,14.590000,14.590000,14.590000,13.413986,0 +2023-10-13,14.590000,14.590000,14.590000,14.590000,13.413986,0 +2023-10-16,14.610000,14.610000,14.610000,14.610000,13.432374,0 +2023-10-17,14.560000,14.560000,14.560000,14.560000,13.386404,0 +2023-10-18,14.450000,14.450000,14.450000,14.450000,13.285270,0 +2023-10-19,14.370000,14.370000,14.370000,14.370000,13.211719,0 +2023-10-20,14.340000,14.340000,14.340000,14.340000,13.184137,0 +2023-10-23,14.350000,14.350000,14.350000,14.350000,13.193331,0 +2023-10-24,14.410000,14.410000,14.410000,14.410000,13.248494,0 +2023-10-25,14.300000,14.300000,14.300000,14.300000,13.147361,0 +2023-10-26,14.300000,14.300000,14.300000,14.300000,13.147361,0 +2023-10-27,14.280000,14.280000,14.280000,14.280000,13.128973,0 +2023-10-30,14.330000,14.330000,14.330000,14.330000,13.174943,0 +2023-10-31,14.350000,14.350000,14.350000,14.350000,13.193331,0 +2023-11-01,14.460000,14.460000,14.460000,14.460000,13.294465,0 +2023-11-02,14.610000,14.610000,14.610000,14.610000,13.432374,0 +2023-11-03,14.730000,14.730000,14.730000,14.730000,13.542701,0 +2023-11-06,14.700000,14.700000,14.700000,14.700000,13.515120,0 +2023-11-07,14.720000,14.720000,14.720000,14.720000,13.533508,0 +2023-11-08,14.740000,14.740000,14.740000,14.740000,13.551895,0 +2023-11-09,14.640000,14.640000,14.640000,14.640000,13.459956,0 +2023-11-10,14.720000,14.720000,14.720000,14.720000,13.533508,0 +2023-11-13,14.720000,14.720000,14.720000,14.720000,13.533508,0 +2023-11-14,14.950000,14.950000,14.950000,14.950000,13.744968,0 +2023-11-15,14.910000,14.910000,14.910000,14.910000,13.708194,0 +2023-11-16,14.950000,14.950000,14.950000,14.950000,13.744968,0 +2023-11-17,14.990000,14.990000,14.990000,14.990000,13.781744,0 +2023-11-20,15.040000,15.040000,15.040000,15.040000,13.827714,0 +2023-11-21,15.030000,15.030000,15.030000,15.030000,13.818520,0 +2023-11-22,15.050000,15.050000,15.050000,15.050000,13.836907,0 +2023-11-24,15.040000,15.040000,15.040000,15.040000,13.827714,0 +2023-11-27,15.070000,15.070000,15.070000,15.070000,13.855296,0 +2023-11-28,15.100000,15.100000,15.100000,15.100000,13.882878,0 +2023-11-29,15.160000,15.160000,15.160000,15.160000,13.938043,0 +2023-11-30,15.140000,15.140000,15.140000,15.140000,13.919655,0 +2023-12-01,15.260000,15.260000,15.260000,15.260000,14.029982,0 +2023-12-04,15.220000,15.220000,15.220000,15.220000,13.993206,0 +2023-12-05,15.240000,15.240000,15.240000,15.240000,14.011593,0 +2023-12-06,15.260000,15.260000,15.260000,15.260000,14.029982,0 +2023-12-07,15.290000,15.290000,15.290000,15.290000,14.057564,0 +2023-12-08,15.290000,15.290000,15.290000,15.290000,14.057564,0 +2023-12-11,15.300000,15.300000,15.300000,15.300000,14.066757,0 +2023-12-12,15.330000,15.330000,15.330000,15.330000,14.094339,0 +2023-12-13,15.530000,15.530000,15.530000,15.530000,14.278218,0 +2023-12-14,15.650000,15.650000,15.650000,15.650000,14.388545,0 +2023-12-15,15.620000,15.620000,15.620000,15.620000,14.360964,0 +2023-12-18,15.620000,15.620000,15.620000,15.620000,14.360964,0 +2023-12-19,15.680000,15.680000,15.680000,15.680000,14.416128,0 +2023-12-20,15.630000,15.630000,15.630000,15.630000,14.370158,0 +2023-12-21,15.700000,15.700000,15.700000,15.700000,14.434515,0 +2023-12-22,15.710000,15.710000,15.710000,15.710000,14.443709,0 +2023-12-26,15.740000,15.740000,15.740000,15.740000,14.471292,0 +2023-12-27,15.810000,15.810000,15.810000,15.810000,14.535649,0 +2023-12-28,15.800000,15.800000,15.800000,15.800000,14.526455,0 +2023-12-29,15.230000,15.230000,15.230000,15.230000,14.494487,0 +2024-01-02,15.160000,15.160000,15.160000,15.160000,14.427868,0 +2024-01-03,15.110000,15.110000,15.110000,15.110000,14.380281,0 +2024-01-04,15.060000,15.060000,15.060000,15.060000,14.332698,0 +2024-01-05,15.040000,15.040000,15.040000,15.040000,14.313663,0 +2024-01-08,15.140000,15.140000,15.140000,15.140000,14.408834,0 +2024-01-09,15.120000,15.120000,15.120000,15.120000,14.389799,0 +2024-01-10,15.140000,15.140000,15.140000,15.140000,14.408834,0 +2024-01-11,15.170000,15.170000,15.170000,15.170000,14.437385,0 +2024-01-12,15.200000,15.200000,15.200000,15.200000,14.465935,0 +2024-01-16,15.110000,15.110000,15.110000,15.110000,14.380281,0 +2024-01-17,15.040000,15.040000,15.040000,15.040000,14.313663,0 +2024-01-18,15.080000,15.080000,15.080000,15.080000,14.351731,0 +2024-01-19,15.130000,15.130000,15.130000,15.130000,14.399316,0 +2024-01-22,15.170000,15.170000,15.170000,15.170000,14.437385,0 +2024-01-23,15.160000,15.160000,15.160000,15.160000,14.427868,0 +2024-01-24,15.160000,15.160000,15.160000,15.160000,14.427868,0 +2024-01-25,15.210000,15.210000,15.210000,15.210000,14.475453,0 +2024-01-26,15.220000,15.220000,15.220000,15.220000,14.484970,0 +2024-01-29,15.290000,15.290000,15.290000,15.290000,14.551590,0 +2024-01-30,15.290000,15.290000,15.290000,15.290000,14.551590,0 +2024-01-31,15.250000,15.250000,15.250000,15.250000,14.513521,0 +2024-02-01,15.370000,15.370000,15.370000,15.370000,14.627726,0 +2024-02-02,15.330000,15.330000,15.330000,15.330000,14.589658,0 +2024-02-05,15.240000,15.240000,15.240000,15.240000,14.504004,0 +2024-02-06,15.300000,15.300000,15.300000,15.300000,14.561107,0 +2024-02-07,15.330000,15.330000,15.330000,15.330000,14.589658,0 +2024-02-08,15.320000,15.320000,15.320000,15.320000,14.580140,0 +2024-02-09,15.350000,15.350000,15.350000,15.350000,14.608691,0 +2024-02-12,15.370000,15.370000,15.370000,15.370000,14.627726,0 +2024-02-13,15.190000,15.190000,15.190000,15.190000,14.456418,0 +2024-02-14,15.290000,15.290000,15.290000,15.290000,14.551590,0 +2024-02-15,15.370000,15.370000,15.370000,15.370000,14.627726,0 +2024-02-16,15.330000,15.330000,15.330000,15.330000,14.589658,0 +2024-02-20,15.310000,15.310000,15.310000,15.310000,14.570624,0 +2024-02-21,15.310000,15.310000,15.310000,15.310000,14.570624,0 +2024-02-22,15.420000,15.420000,15.420000,15.420000,14.675311,0 +2024-02-23,15.460000,15.460000,15.460000,15.460000,14.713380,0 +2024-02-26,15.430000,15.430000,15.430000,15.430000,14.684828,0 +2024-02-27,15.430000,15.430000,15.430000,15.430000,14.684828,0 +2024-02-28,15.430000,15.430000,15.430000,15.430000,14.684828,0 +2024-02-29,15.470000,15.470000,15.470000,15.470000,14.722897,0 +2024-03-01,15.560000,15.560000,15.560000,15.560000,14.808550,0 +2024-03-04,15.550000,15.550000,15.550000,15.550000,14.799033,0 +2024-03-05,15.540000,15.540000,15.540000,15.540000,14.789515,0 +2024-03-06,15.600000,15.600000,15.600000,15.600000,14.846619,0 +2024-03-07,15.680000,15.680000,15.680000,15.680000,14.922755,0 +2024-03-08,15.660000,15.660000,15.660000,15.660000,14.903720,0 +2024-03-11,15.630000,15.630000,15.630000,15.630000,14.875170,0 +2024-03-12,15.680000,15.680000,15.680000,15.680000,14.922755,0 +2024-03-13,15.660000,15.660000,15.660000,15.660000,14.903720,0 +2024-03-14,15.590000,15.590000,15.590000,15.590000,14.837102,0 +2024-03-15,15.550000,15.550000,15.550000,15.550000,14.799033,0 +2024-03-18,15.560000,15.560000,15.560000,15.560000,14.808550,0 +2024-03-19,15.610000,15.610000,15.610000,15.610000,14.856135,0 +2024-03-20,15.690000,15.690000,15.690000,15.690000,14.932272,0 +2024-03-21,15.720000,15.720000,15.720000,15.720000,14.960823,0 +2024-03-22,15.730000,15.730000,15.730000,15.730000,14.970339,0 +2024-03-25,15.690000,15.690000,15.690000,15.690000,14.932272,0 +2024-03-26,15.690000,15.690000,15.690000,15.690000,14.932272,0 +2024-03-27,15.760000,15.760000,15.760000,15.760000,14.998892,0 +2024-03-28,15.760000,15.760000,15.760000,15.760000,14.998892,0 +2024-04-01,15.700000,15.700000,15.700000,15.700000,14.941789,0 +2024-04-02,15.640000,15.640000,15.640000,15.640000,14.884686,0 +2024-04-03,15.660000,15.660000,15.660000,15.660000,14.903720,0 +2024-04-04,15.620000,15.620000,15.620000,15.620000,14.865652,0 +2024-04-05,15.630000,15.630000,15.630000,15.630000,14.875170,0 +2024-04-08,15.640000,15.640000,15.640000,15.640000,14.884686,0 +2024-04-09,15.680000,15.680000,15.680000,15.680000,14.922755,0 +2024-04-10,15.520000,15.520000,15.520000,15.520000,14.770482,0 +2024-04-11,15.540000,15.540000,15.540000,15.540000,14.789515,0 +2024-04-12,15.460000,15.460000,15.460000,15.460000,14.713380,0 +2024-04-15,15.360000,15.360000,15.360000,15.360000,14.618209,0 +2024-04-16,15.310000,15.310000,15.310000,15.310000,14.570624,0 +2024-04-17,15.320000,15.320000,15.320000,15.320000,14.580140,0 +2024-04-18,15.290000,15.290000,15.290000,15.290000,14.551590,0 +2024-04-19,15.260000,15.260000,15.260000,15.260000,14.523038,0 +2024-04-22,15.330000,15.330000,15.330000,15.330000,14.589658,0 +2024-04-23,15.420000,15.420000,15.420000,15.420000,14.675311,0 +2024-04-24,15.400000,15.400000,15.400000,15.400000,14.656277,0 +2024-04-25,15.340000,15.340000,15.340000,15.340000,14.599174,0 +2024-04-26,15.420000,15.420000,15.420000,15.420000,14.675311,0 +2024-04-29,15.470000,15.470000,15.470000,15.470000,14.722897,0 +2024-04-30,15.350000,15.350000,15.350000,15.350000,14.608691,0 +2024-05-01,15.360000,15.360000,15.360000,15.360000,14.618209,0 +2024-05-02,15.470000,15.470000,15.470000,15.470000,14.722897,0 +2024-05-03,15.580000,15.580000,15.580000,15.580000,14.827583,0 +2024-05-06,15.650000,15.650000,15.650000,15.650000,14.894203,0 +2024-05-07,15.680000,15.680000,15.680000,15.680000,14.922755,0 +2024-05-08,15.660000,15.660000,15.660000,15.660000,14.903720,0 +2024-05-09,15.710000,15.710000,15.710000,15.710000,14.951305,0 +2024-05-10,15.710000,15.710000,15.710000,15.710000,14.951305,0 +2024-05-13,15.710000,15.710000,15.710000,15.710000,14.951305,0 +2024-05-14,15.770000,15.770000,15.770000,15.770000,15.008409,0 +2024-05-15,15.890000,15.890000,15.890000,15.890000,15.122614,0 +2024-05-16,15.860000,15.860000,15.860000,15.860000,15.094062,0 +2024-05-17,15.850000,15.850000,15.850000,15.850000,15.084545,0 +2024-05-20,15.850000,15.850000,15.850000,15.850000,15.084545,0 +2024-05-21,15.860000,15.860000,15.860000,15.860000,15.094062,0 +2024-05-22,15.820000,15.820000,15.820000,15.820000,15.055994,0 +2024-05-23,15.750000,15.750000,15.750000,15.750000,14.989374,0 +2024-05-24,15.800000,15.800000,15.800000,15.800000,15.036960,0 +2024-05-28,15.770000,15.770000,15.770000,15.770000,15.008409,0 +2024-05-29,15.670000,15.670000,15.670000,15.670000,14.913239,0 +2024-05-30,15.700000,15.700000,15.700000,15.700000,14.941789,0 +2024-05-31,15.770000,15.770000,15.770000,15.770000,15.008409,0 +2024-06-03,15.820000,15.820000,15.820000,15.820000,15.055994,0 +2024-06-04,15.840000,15.840000,15.840000,15.840000,15.075028,0 +2024-06-05,15.940000,15.940000,15.940000,15.940000,15.170197,0 +2024-06-06,15.950000,15.950000,15.950000,15.950000,15.179715,0 +2024-06-07,15.850000,15.850000,15.850000,15.850000,15.084545,0 +2024-06-10,15.850000,15.850000,15.850000,15.850000,15.084545,0 +2024-06-11,15.870000,15.870000,15.870000,15.870000,15.103579,0 +2024-06-12,15.980000,15.980000,15.980000,15.980000,15.208266,0 +2024-06-13,15.990000,15.990000,15.990000,15.990000,15.217784,0 +2024-06-14,15.970000,15.970000,15.970000,15.970000,15.198750,0 +2024-06-17,15.980000,15.980000,15.980000,15.980000,15.208266,0 +2024-06-18,16.030001,16.030001,16.030001,16.030001,15.255853,0 +2024-06-20,16.010000,16.010000,16.010000,16.010000,15.236818,0 +2024-06-21,16.000000,16.000000,16.000000,16.000000,15.227301,0 +2024-06-24,16.000000,16.000000,16.000000,16.000000,15.227301,0 +2024-06-25,16.020000,16.020000,16.020000,16.020000,15.246335,0 +2024-06-26,15.980000,15.980000,15.980000,15.980000,15.208266,0 +2024-06-27,16.000000,16.000000,16.000000,16.000000,15.227301,0 +2024-06-28,15.970000,15.970000,15.970000,15.970000,15.198750,0 +2024-07-01,15.930000,15.930000,15.930000,15.930000,15.160682,0 +2024-07-02,15.980000,15.980000,15.980000,15.980000,15.208266,0 +2024-07-03,16.059999,16.059999,16.059999,16.059999,15.284403,0 +2024-07-05,16.120001,16.120001,16.120001,16.120001,15.341507,0 +2024-07-08,16.129999,16.129999,16.129999,16.129999,15.351022,0 +2024-07-09,16.110001,16.110001,16.110001,16.110001,15.331988,0 +2024-07-10,16.200001,16.200001,16.200001,16.200001,15.417643,0 +2024-07-11,16.240000,16.240000,16.240000,16.240000,15.455710,0 +2024-07-12,16.309999,16.309999,16.309999,16.309999,15.522329,0 +2024-07-15,16.280001,16.280001,16.280001,16.280001,15.493779,0 +2024-07-16,16.370001,16.370001,16.370001,16.370001,15.579432,0 +2024-07-17,16.290001,16.290001,16.290001,16.290001,15.503297,0 +2024-07-18,16.209999,16.209999,16.209999,16.209999,15.427157,0 +2024-07-19,16.160000,16.160000,16.160000,16.160000,15.379574,0 +2024-07-22,16.219999,16.219999,16.219999,16.219999,15.436675,0 +2024-07-23,16.200001,16.200001,16.200001,16.200001,15.417643,0 +2024-07-24,16.059999,16.059999,16.059999,16.059999,15.284403,0 +2024-07-25,16.049999,16.049999,16.049999,16.049999,15.274885,0 +2024-07-26,16.160000,16.160000,16.160000,16.160000,15.379574,0 +2024-07-29,16.160000,16.160000,16.160000,16.160000,15.379574,0 +2024-07-30,16.160000,16.160000,16.160000,16.160000,15.379574,0 +2024-07-31,16.299999,16.299999,16.299999,16.299999,15.512812,0 +2024-08-01,16.209999,16.209999,16.209999,16.209999,15.427157,0 +2024-08-02,16.180000,16.180000,16.180000,16.180000,15.398608,0 +2024-08-05,15.990000,15.990000,15.990000,15.990000,15.217784,0 +2024-08-06,16.000000,16.000000,16.000000,16.000000,15.227301,0 +2024-08-07,15.960000,15.960000,15.960000,15.960000,15.189232,0 +2024-08-08,16.080000,16.080000,16.080000,16.080000,15.303437,0 +2024-08-09,16.129999,16.129999,16.129999,16.129999,15.351022,0 +2024-08-12,16.150000,16.150000,16.150000,16.150000,15.370056,0 +2024-08-13,16.280001,16.280001,16.280001,16.280001,15.493779,0 +2024-08-14,16.309999,16.309999,16.309999,16.309999,15.522329,0 +2024-08-15,16.379999,16.379999,16.379999,16.379999,15.588949,0 +2024-08-16,16.420000,16.420000,16.420000,16.420000,15.627018,0 +2024-08-19,16.490000,16.490000,16.490000,16.490000,15.693636,0 +2024-08-20,16.490000,16.490000,16.490000,16.490000,15.693636,0 +2024-08-21,16.549999,16.549999,16.549999,16.549999,15.750739,0 +2024-08-22,16.459999,16.459999,16.459999,16.459999,15.665085,0 +2024-08-23,16.600000,16.600000,16.600000,16.600000,15.798325,0 +2024-08-26,16.570000,16.570000,16.570000,16.570000,15.769773,0 +2024-08-27,16.580000,16.580000,16.580000,16.580000,15.779290,0 +2024-08-28,16.540001,16.540001,16.540001,16.540001,15.741223,0 +2024-08-29,16.540001,16.540001,16.540001,16.540001,15.741223,0 +2024-08-30,16.570000,16.570000,16.570000,16.570000,15.769773,0 +2024-09-03,16.459999,16.459999,16.459999,16.459999,15.665085,0 +2024-09-04,16.480000,16.480000,16.480000,16.480000,15.684119,0 +2024-09-05,16.480000,16.480000,16.480000,16.480000,15.684119,0 +2024-09-06,16.389999,16.389999,16.389999,16.389999,15.598466,0 +2024-09-09,16.469999,16.469999,16.469999,16.469999,15.674602,0 +2024-09-10,16.500000,16.500000,16.500000,16.500000,15.703154,0 +2024-09-11,16.559999,16.559999,16.559999,16.559999,15.760256,0 +2024-09-12,16.600000,16.600000,16.600000,16.600000,15.798325,0 +2024-09-13,16.660000,16.660000,16.660000,16.660000,15.855426,0 +2024-09-16,16.700001,16.700001,16.700001,16.700001,15.893497,0 +2024-09-17,16.700001,16.700001,16.700001,16.700001,15.893497,0 +2024-09-18,16.650000,16.650000,16.650000,16.650000,15.845909,0 +2024-09-19,16.780001,16.780001,16.780001,16.780001,15.969632,0 +2024-09-20,16.740000,16.740000,16.740000,16.740000,15.931563,0 +2024-09-23,16.760000,16.760000,16.760000,16.760000,15.950598,0 +2024-09-24,16.809999,16.809999,16.809999,16.809999,15.998181,0 +2024-09-25,16.760000,16.760000,16.760000,16.760000,15.950598,0 +2024-09-26,16.840000,16.840000,16.840000,16.840000,16.026735,0 +2024-09-27,16.850000,16.850000,16.850000,16.850000,16.036253,0 +2024-09-30,16.830000,16.830000,16.830000,16.830000,16.017216,0 +2024-10-01,16.799999,16.799999,16.799999,16.799999,15.988665,0 +2024-10-02,16.799999,16.799999,16.799999,16.799999,15.988665,0 +2024-10-03,16.730000,16.730000,16.730000,16.730000,15.922047,0 +2024-10-04,16.730000,16.730000,16.730000,16.730000,15.922047,0 +2024-10-07,16.660000,16.660000,16.660000,16.660000,15.855426,0 +2024-10-08,16.690001,16.690001,16.690001,16.690001,15.883980,0 +2024-10-09,16.690001,16.690001,16.690001,16.690001,15.883980,0 +2024-10-10,16.690001,16.690001,16.690001,16.690001,15.883980,0 +2024-10-11,16.740000,16.740000,16.740000,16.740000,15.931563,0 +2024-10-14,16.770000,16.770000,16.770000,16.770000,15.960114,0 +2024-10-15,16.730000,16.730000,16.730000,16.730000,15.922047,0 +2024-10-16,16.780001,16.780001,16.780001,16.780001,15.969632,0 +2024-10-17,16.750000,16.750000,16.750000,16.750000,15.941080,0 +2024-10-18,16.790001,16.790001,16.790001,16.790001,15.979149,0 +2024-10-21,16.700001,16.700001,16.700001,16.700001,15.893497,0 +2024-10-22,16.690001,16.690001,16.690001,16.690001,15.883980,0 +2024-10-23,16.610001,16.610001,16.610001,16.610001,15.807842,0 +2024-10-24,16.629999,16.629999,16.629999,16.629999,15.826875,0 +2024-10-25,16.610001,16.610001,16.610001,16.610001,15.807842,0 +2024-10-28,16.629999,16.629999,16.629999,16.629999,15.826875,0 +2024-10-29,16.629999,16.629999,16.629999,16.629999,15.826875,0 +2024-10-30,16.600000,16.600000,16.600000,16.600000,15.798325,0 +2024-10-31,16.490000,16.490000,16.490000,16.490000,15.693636,0 +2024-11-01,16.490000,16.490000,16.490000,16.490000,15.693636,0 +2024-11-04,16.510000,16.510000,16.510000,16.510000,15.712670,0 +2024-11-05,16.610001,16.610001,16.610001,16.610001,15.807842,0 +2024-11-06,16.650000,16.650000,16.650000,16.650000,15.845909,0 +2024-11-07,16.770000,16.770000,16.770000,16.770000,15.960114,0 +2024-11-08,16.780001,16.780001,16.780001,16.780001,15.969632,0 +2024-11-11,16.770000,16.770000,16.770000,16.770000,15.960114,0 +2024-11-12,16.670000,16.670000,16.670000,16.670000,15.864944,0 +2024-11-13,16.639999,16.639999,16.639999,16.639999,15.836391,0 +2024-11-14,16.610001,16.610001,16.610001,16.610001,15.807842,0 +2024-11-15,16.540001,16.540001,16.540001,16.540001,15.741223,0 +2024-11-18,16.570000,16.570000,16.570000,16.570000,15.769773,0 +2024-11-19,16.600000,16.600000,16.600000,16.600000,15.798325,0 +2024-11-20,16.590000,16.590000,16.590000,16.590000,15.788808,0 +2024-11-21,16.620001,16.620001,16.620001,16.620001,15.817359,0 +2024-11-22,16.650000,16.650000,16.650000,16.650000,15.845909,0 +2024-11-25,16.760000,16.760000,16.760000,16.760000,15.950598,0 +2024-11-26,16.750000,16.750000,16.750000,16.750000,15.941080,0 +2024-11-27,16.770000,16.770000,16.770000,16.770000,15.960114,0 +2024-11-29,16.840000,16.840000,16.840000,16.840000,16.026735,0 +2024-12-02,16.860001,16.860001,16.860001,16.860001,16.045769,0 +2024-12-03,16.860001,16.860001,16.860001,16.860001,16.045769,0 +2024-12-04,16.910000,16.910000,16.910000,16.910000,16.093353,0 +2024-12-05,16.910000,16.910000,16.910000,16.910000,16.093353,0 +2024-12-06,16.930000,16.930000,16.930000,16.930000,16.112387,0 +2024-12-09,16.900000,16.900000,16.900000,16.900000,16.083836,0 +2024-12-10,16.850000,16.850000,16.850000,16.850000,16.036253,0 +2024-12-11,16.879999,16.879999,16.879999,16.879999,16.064802,0 +2024-12-12,16.799999,16.799999,16.799999,16.799999,15.988665,0 +2024-12-13,16.760000,16.760000,16.760000,16.760000,15.950598,0 +2024-12-16,16.620001,16.620001,16.620001,16.620001,15.954093,0 +2024-12-17,16.590000,16.590000,16.590000,16.590000,15.925294,0 +2024-12-18,16.340000,16.340000,16.340000,16.340000,15.685311,0 +2024-12-19,16.290001,16.290001,16.290001,16.290001,15.637315,0 +2024-12-20,16.360001,16.360001,16.360001,16.360001,15.704510,0 +2024-12-23,16.370001,16.370001,16.370001,16.370001,15.714109,0 +2024-12-24,16.430000,16.430000,16.430000,16.430000,15.771705,0 +2024-12-26,16.450001,16.450001,16.450001,16.450001,15.790904,0 +2024-12-27,16.379999,16.379999,16.379999,16.379999,15.723707,0 +2024-12-30,16.350000,16.350000,16.350000,16.350000,15.694910,0 +2024-12-31,15.680000,15.680000,15.680000,15.680000,15.680000,0 +2025-01-02,15.670000,15.670000,15.670000,15.670000,15.670000,0 +2025-01-03,15.730000,15.730000,15.730000,15.730000,15.730000,0 +2025-01-06,15.770000,15.770000,15.770000,15.770000,15.770000,0 +2025-01-07,15.700000,15.700000,15.700000,15.700000,15.700000,0 +2025-01-08,15.710000,15.710000,15.710000,15.710000,15.710000,0 +2025-01-10,15.560000,15.560000,15.560000,15.560000,15.560000,0 +2025-01-13,15.550000,15.550000,15.550000,15.550000,15.550000,0 +2025-01-14,15.580000,15.580000,15.580000,15.580000,15.580000,0 +2025-01-15,15.750000,15.750000,15.750000,15.750000,15.750000,0 +2025-01-16,15.770000,15.770000,15.770000,15.770000,15.770000,0 +2025-01-17,15.820000,15.820000,15.820000,15.820000,15.820000,0 +2025-01-21,15.930000,15.930000,15.930000,15.930000,15.930000,0 +2025-01-22,15.940000,15.940000,15.940000,15.940000,15.940000,0 +2025-01-23,15.950000,15.950000,15.950000,15.950000,15.950000,0 +2025-01-24,15.970000,15.970000,15.970000,15.970000,15.970000,0 +2025-01-27,15.920000,15.920000,15.920000,15.920000,15.920000,0 +2025-01-28,15.960000,15.960000,15.960000,15.960000,15.960000,0 +2025-01-29,15.930000,15.930000,15.930000,15.930000,15.930000,0 +2025-01-30,15.990000,15.990000,15.990000,15.990000,15.990000,0 +2025-01-31,15.940000,15.940000,15.940000,15.940000,15.940000,0 +2025-02-03,15.890000,15.890000,15.890000,15.890000,15.890000,0 +2025-02-04,15.960000,15.960000,15.960000,15.960000,15.960000,0 +2025-02-05,16.040001,16.040001,16.040001,16.040001,16.040001,0 +2025-02-06,16.059999,16.059999,16.059999,16.059999,16.059999,0 +2025-02-07,15.980000,15.980000,15.980000,15.980000,15.980000,0 +2025-02-10,16.020000,16.020000,16.020000,16.020000,16.020000,0 +2025-02-11,16.010000,16.010000,16.010000,16.010000,16.010000,0 +2025-02-12,15.960000,15.960000,15.960000,15.960000,15.960000,0 +2025-02-13,16.070000,16.070000,16.070000,16.070000,16.070000,0 +2025-02-14,16.110001,16.110001,16.110001,16.110001,16.110001,0 +2025-02-18,16.110001,16.110001,16.110001,16.110001,16.110001,0 +2025-02-19,16.100000,16.100000,16.100000,16.100000,16.100000,0 +2025-02-20,16.110001,16.110001,16.110001,16.110001,16.110001,0 +2025-02-21,16.049999,16.049999,16.049999,16.049999,16.049999,0 +2025-02-24,16.030001,16.030001,16.030001,16.030001,16.030001,0 +2025-02-25,16.080000,16.080000,16.080000,16.080000,16.080000,0 +2025-02-26,16.110001,16.110001,16.110001,16.110001,16.110001,0 +2025-02-27,16.010000,16.010000,16.010000,16.010000,16.010000,0 +2025-02-28,16.100000,16.100000,16.100000,16.100000,16.100000,0 +2025-03-03,16.049999,16.049999,16.049999,16.049999,16.049999,0 +2025-03-04,15.980000,15.980000,15.980000,15.980000,15.980000,0 +2025-03-05,16.059999,16.059999,16.059999,16.059999,16.059999,0 +2025-03-06,15.960000,15.960000,15.960000,15.960000,15.960000,0 +2025-03-07,15.990000,15.990000,15.990000,15.990000,15.990000,0 +2025-03-10,15.860000,15.860000,15.860000,15.860000,15.860000,0 +2025-03-11,15.810000,15.810000,15.810000,15.810000,15.810000,0 +2025-03-12,15.830000,15.830000,15.830000,15.830000,15.830000,0 +2025-03-13,15.770000,15.770000,15.770000,15.770000,15.770000,0 +2025-03-14,15.880000,15.880000,15.880000,15.880000,15.880000,0 +2025-03-17,15.950000,15.950000,15.950000,15.950000,15.950000,0 +2025-03-18,15.910000,15.910000,15.910000,15.910000,15.910000,0 +2025-03-19,15.980000,15.980000,15.980000,15.980000,15.980000,0 +2025-03-20,15.960000,15.960000,15.960000,15.960000,15.960000,0 +2025-03-21,15.940000,15.940000,15.940000,15.940000,15.940000,0 +2025-03-24,15.980000,15.980000,15.980000,15.980000,15.980000,0 +2025-03-25,16.010000,16.010000,16.010000,16.010000,16.010000,0 +2025-03-26,15.920000,15.920000,15.920000,15.920000,15.920000,0 +2025-03-27,15.900000,15.900000,15.900000,15.900000,15.900000,0 +2025-03-28,15.850000,15.850000,15.850000,15.850000,15.850000,0 +2025-03-31,15.860000,15.860000,15.860000,15.860000,15.860000,0 +2025-04-01,15.900000,15.900000,15.900000,15.900000,15.900000,0 +2025-04-02,15.940000,15.940000,15.940000,15.940000,15.940000,0 +2025-04-03,15.710000,15.710000,15.710000,15.710000,15.710000,0 +2025-04-04,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2025-04-07,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2025-04-09,15.530000,15.530000,15.530000,15.530000,15.530000,0 +2025-04-10,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2025-04-22,15.220000,15.220000,15.220000,15.220000,15.220000,0 +2025-04-24,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2025-04-25,15.530000,15.530000,15.530000,15.530000,15.530000,0 diff --git a/overrides/frozen/jttyx.json b/overrides/frozen/jttyx.json new file mode 100644 index 0000000..b7febb6 --- /dev/null +++ b/overrides/frozen/jttyx.json @@ -0,0 +1,7 @@ +{ + "symbol": "jttyx", + "longName": "JPMorgan Trust I - JPMorgan SmartRetirement 2020 Fund", + "freeze_date": "2025-04-25", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/jwsox-capitalGain.csv b/overrides/frozen/jwsox-capitalGain.csv new file mode 100644 index 0000000..0681f19 --- /dev/null +++ b/overrides/frozen/jwsox-capitalGain.csv @@ -0,0 +1,11 @@ +Date,Capital Gains +2015-12-23,2.207000 +2019-12-19,0.780000 +2021-12-17,2.630000 +2016-12-22,0.071000 +2017-12-21,2.018000 +2018-12-20,4.308000 +2020-12-18,0.826000 +2022-12-19,2.228000 +2023-12-19,1.191000 +2024-12-20,0.672000 diff --git a/overrides/frozen/jwsox-dividend.csv b/overrides/frozen/jwsox-dividend.csv new file mode 100644 index 0000000..c13263c --- /dev/null +++ b/overrides/frozen/jwsox-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2025-08-20,6.212930 +2019-12-19,0.779470 +2020-12-18,0.825760 +2021-12-17,2.630160 +2022-12-19,2.228330 +2023-12-19,1.190520 +2024-12-20,0.671980 diff --git a/overrides/frozen/jwsox-history.csv b/overrides/frozen/jwsox-history.csv new file mode 100644 index 0000000..3cf5e4b --- /dev/null +++ b/overrides/frozen/jwsox-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-08-22,20.440001,20.440001,20.440001,20.440001,20.440001,0 diff --git a/overrides/frozen/jwsox.json b/overrides/frozen/jwsox.json new file mode 100644 index 0000000..7e7c8c6 --- /dev/null +++ b/overrides/frozen/jwsox.json @@ -0,0 +1,7 @@ +{ + "symbol": "jwsox", + "longName": "John Hancock Funds II - John Hancock New Opportunities Fund", + "freeze_date": "2025-08-22", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/kcmtx-dividend.csv b/overrides/frozen/kcmtx-dividend.csv new file mode 100644 index 0000000..e31bb07 --- /dev/null +++ b/overrides/frozen/kcmtx-dividend.csv @@ -0,0 +1,3 @@ +Date,Dividends +2021-12-16,3.071050 +2023-12-27,0.113690 diff --git a/overrides/frozen/kcmtx-history.csv b/overrides/frozen/kcmtx-history.csv new file mode 100644 index 0000000..9326194 --- /dev/null +++ b/overrides/frozen/kcmtx-history.csv @@ -0,0 +1,1340 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.450000,10.450000,10.450000,10.450000,8.258499,0 +2019-01-03,10.210000,10.210000,10.210000,10.210000,8.068830,0 +2019-01-04,10.540000,10.540000,10.540000,10.540000,8.329625,0 +2019-01-07,10.610000,10.610000,10.610000,10.610000,8.384945,0 +2019-01-08,10.740000,10.740000,10.740000,10.740000,8.487682,0 +2019-01-09,10.790000,10.790000,10.790000,10.790000,8.527196,0 +2019-01-10,10.820000,10.820000,10.820000,10.820000,8.550904,0 +2019-01-11,10.850000,10.850000,10.850000,10.850000,8.574614,0 +2019-01-14,10.800000,10.800000,10.800000,10.800000,8.535100,0 +2019-01-15,10.810000,10.810000,10.810000,10.810000,8.543002,0 +2019-01-16,10.880000,10.880000,10.880000,10.880000,8.598322,0 +2019-01-17,10.970000,10.970000,10.970000,10.970000,8.669448,0 +2019-01-18,11.050000,11.050000,11.050000,11.050000,8.732672,0 +2019-01-22,10.930000,10.930000,10.930000,10.930000,8.637837,0 +2019-01-23,10.970000,10.970000,10.970000,10.970000,8.669448,0 +2019-01-24,10.970000,10.970000,10.970000,10.970000,8.669448,0 +2019-01-25,11.010000,11.010000,11.010000,11.010000,8.701059,0 +2019-01-28,10.990000,10.990000,10.990000,10.990000,8.685254,0 +2019-01-29,11.020000,11.020000,11.020000,11.020000,8.708963,0 +2019-01-30,10.980000,10.980000,10.980000,10.980000,8.677350,0 +2019-01-31,10.990000,10.990000,10.990000,10.990000,8.685254,0 +2019-02-01,10.960000,10.960000,10.960000,10.960000,8.661546,0 +2019-02-04,11.000000,11.000000,11.000000,11.000000,8.693157,0 +2019-02-05,11.060000,11.060000,11.060000,11.060000,8.740575,0 +2019-02-06,11.040000,11.040000,11.040000,11.040000,8.724768,0 +2019-02-07,10.970000,10.970000,10.970000,10.970000,8.669448,0 +2019-02-08,10.980000,10.980000,10.980000,10.980000,8.677350,0 +2019-02-11,10.990000,10.990000,10.990000,10.990000,8.685254,0 +2019-02-12,11.100000,11.100000,11.100000,11.100000,8.772185,0 +2019-02-13,11.110000,11.110000,11.110000,11.110000,8.780087,0 +2019-02-14,11.140000,11.140000,11.140000,11.140000,8.803797,0 +2019-02-15,11.220000,11.220000,11.220000,11.220000,8.867021,0 +2019-02-19,11.260000,11.260000,11.260000,11.260000,8.898631,0 +2019-02-20,11.310000,11.310000,11.310000,11.310000,8.938147,0 +2019-02-21,11.290000,11.290000,11.290000,11.290000,8.922340,0 +2019-02-22,11.330000,11.330000,11.330000,11.330000,8.953951,0 +2019-02-25,11.330000,11.330000,11.330000,11.330000,8.953951,0 +2019-02-26,11.320000,11.320000,11.320000,11.320000,8.946049,0 +2019-02-27,11.300000,11.300000,11.300000,11.300000,8.930243,0 +2019-02-28,11.210000,11.210000,11.210000,11.210000,8.859118,0 +2019-03-01,11.260000,11.260000,11.260000,11.260000,8.898631,0 +2019-03-04,11.210000,11.210000,11.210000,11.210000,8.859118,0 +2019-03-05,11.180000,11.180000,11.180000,11.180000,8.835409,0 +2019-03-06,11.100000,11.100000,11.100000,11.100000,8.772185,0 +2019-03-07,11.000000,11.000000,11.000000,11.000000,8.693157,0 +2019-03-08,11.000000,11.000000,11.000000,11.000000,8.693157,0 +2019-03-11,11.040000,11.040000,11.040000,11.040000,8.724768,0 +2019-03-12,11.040000,11.040000,11.040000,11.040000,8.724768,0 +2019-03-13,11.070000,11.070000,11.070000,11.070000,8.748477,0 +2019-03-14,11.040000,11.040000,11.040000,11.040000,8.724768,0 +2019-03-15,11.080000,11.080000,11.080000,11.080000,8.756379,0 +2019-03-18,11.140000,11.140000,11.140000,11.140000,8.803797,0 +2019-03-19,11.120000,11.120000,11.120000,11.120000,8.787992,0 +2019-03-20,11.070000,11.070000,11.070000,11.070000,8.748477,0 +2019-03-21,11.170000,11.170000,11.170000,11.170000,8.827505,0 +2019-03-22,10.920000,10.920000,10.920000,10.920000,8.629934,0 +2019-03-25,10.930000,10.930000,10.930000,10.930000,8.637837,0 +2019-03-26,11.000000,11.000000,11.000000,11.000000,8.693157,0 +2019-03-27,10.980000,10.980000,10.980000,10.980000,8.677350,0 +2019-03-28,11.080000,11.080000,11.080000,11.080000,8.756379,0 +2019-03-29,11.120000,11.120000,11.120000,11.120000,8.787992,0 +2019-04-01,11.280000,11.280000,11.280000,11.280000,8.914437,0 +2019-04-02,11.240000,11.240000,11.240000,11.240000,8.882825,0 +2019-04-03,11.310000,11.310000,11.310000,11.310000,8.938147,0 +2019-04-04,11.340000,11.340000,11.340000,11.340000,8.961855,0 +2019-04-05,11.390000,11.390000,11.390000,11.390000,9.001369,0 +2019-04-08,11.410000,11.410000,11.410000,11.410000,9.017175,0 +2019-04-09,11.320000,11.320000,11.320000,11.320000,8.946049,0 +2019-04-10,11.360000,11.360000,11.360000,11.360000,8.977660,0 +2019-04-11,11.370000,11.370000,11.370000,11.370000,8.985562,0 +2019-04-12,11.420000,11.420000,11.420000,11.420000,9.025078,0 +2019-04-15,11.440000,11.440000,11.440000,11.440000,9.040883,0 +2019-04-16,11.430000,11.430000,11.430000,11.430000,9.032980,0 +2019-04-17,11.370000,11.370000,11.370000,11.370000,8.985562,0 +2019-04-18,11.410000,11.410000,11.410000,11.410000,9.017175,0 +2019-04-22,11.380000,11.380000,11.380000,11.380000,8.993466,0 +2019-04-23,11.520000,11.520000,11.520000,11.520000,9.104106,0 +2019-04-24,11.460000,11.460000,11.460000,11.460000,9.056688,0 +2019-04-25,11.420000,11.420000,11.420000,11.420000,9.025078,0 +2019-04-26,11.510000,11.510000,11.510000,11.510000,9.096204,0 +2019-04-29,11.530000,11.530000,11.530000,11.530000,9.112008,0 +2019-04-30,11.490000,11.490000,11.490000,11.490000,9.080397,0 +2019-05-01,11.380000,11.380000,11.380000,11.380000,8.993466,0 +2019-05-02,11.330000,11.330000,11.330000,11.330000,8.953951,0 +2019-05-03,11.460000,11.460000,11.460000,11.460000,9.056688,0 +2019-05-06,11.410000,11.410000,11.410000,11.410000,9.017175,0 +2019-05-07,11.210000,11.210000,11.210000,11.210000,8.859118,0 +2019-05-08,11.180000,11.180000,11.180000,11.180000,8.835409,0 +2019-05-09,11.100000,11.100000,11.100000,11.100000,8.772185,0 +2019-05-10,11.140000,11.140000,11.140000,11.140000,8.803797,0 +2019-05-13,10.830000,10.830000,10.830000,10.830000,8.558808,0 +2019-05-14,10.940000,10.940000,10.940000,10.940000,8.645740,0 +2019-05-15,11.010000,11.010000,11.010000,11.010000,8.701059,0 +2019-05-16,11.100000,11.100000,11.100000,11.100000,8.772185,0 +2019-05-17,11.030000,11.030000,11.030000,11.030000,8.716866,0 +2019-05-20,10.950000,10.950000,10.950000,10.950000,8.653642,0 +2019-05-21,11.090000,11.090000,11.090000,11.090000,8.764283,0 +2019-05-22,11.030000,11.030000,11.030000,11.030000,8.716866,0 +2019-05-23,10.840000,10.840000,10.840000,10.840000,8.566711,0 +2019-05-24,10.870000,10.870000,10.870000,10.870000,8.590420,0 +2019-05-28,10.780000,10.780000,10.780000,10.780000,8.519294,0 +2019-05-29,10.710000,10.710000,10.710000,10.710000,8.463974,0 +2019-05-30,10.690000,10.690000,10.690000,10.690000,8.448167,0 +2019-05-31,10.560000,10.560000,10.560000,10.560000,8.345430,0 +2019-06-03,10.550000,10.550000,10.550000,10.550000,8.337528,0 +2019-06-04,10.820000,10.820000,10.820000,10.820000,8.550904,0 +2019-06-05,10.870000,10.870000,10.870000,10.870000,8.590420,0 +2019-06-06,10.900000,10.900000,10.900000,10.900000,8.614128,0 +2019-06-07,10.980000,10.980000,10.980000,10.980000,8.677350,0 +2019-06-10,11.030000,11.030000,11.030000,11.030000,8.716866,0 +2019-06-11,11.020000,11.020000,11.020000,11.020000,8.708963,0 +2019-06-12,11.010000,11.010000,11.010000,11.010000,8.701059,0 +2019-06-13,11.060000,11.060000,11.060000,11.060000,8.740575,0 +2019-06-14,11.050000,11.050000,11.050000,11.050000,8.732672,0 +2019-06-17,11.070000,11.070000,11.070000,11.070000,8.748477,0 +2019-06-18,11.190000,11.190000,11.190000,11.190000,8.843311,0 +2019-06-19,11.240000,11.240000,11.240000,11.240000,8.882825,0 +2019-06-20,11.330000,11.330000,11.330000,11.330000,8.953951,0 +2019-06-21,11.340000,11.340000,11.340000,11.340000,8.961855,0 +2019-06-24,11.300000,11.300000,11.300000,11.300000,8.930243,0 +2019-06-25,11.180000,11.180000,11.180000,11.180000,8.835409,0 +2019-06-26,11.160000,11.160000,11.160000,11.160000,8.819603,0 +2019-06-27,11.250000,11.250000,11.250000,11.250000,8.890729,0 +2019-06-28,11.340000,11.340000,11.340000,11.340000,8.961855,0 +2019-07-01,11.440000,11.440000,11.440000,11.440000,9.040883,0 +2019-07-02,11.490000,11.490000,11.490000,11.490000,9.080397,0 +2019-07-03,11.590000,11.590000,11.590000,11.590000,9.159426,0 +2019-07-05,11.580000,11.580000,11.580000,11.580000,9.151524,0 +2019-07-08,11.480000,11.480000,11.480000,11.480000,9.072495,0 +2019-07-09,11.520000,11.520000,11.520000,11.520000,9.104106,0 +2019-07-10,11.590000,11.590000,11.590000,11.590000,9.159426,0 +2019-07-11,11.630000,11.630000,11.630000,11.630000,9.191038,0 +2019-07-12,11.710000,11.710000,11.710000,11.710000,9.254261,0 +2019-07-15,11.710000,11.710000,11.710000,11.710000,9.254261,0 +2019-07-16,11.670000,11.670000,11.670000,11.670000,9.222650,0 +2019-07-17,11.650000,11.650000,11.650000,11.650000,9.206843,0 +2019-07-18,11.670000,11.670000,11.670000,11.670000,9.222650,0 +2019-07-19,11.560000,11.560000,11.560000,11.560000,9.135717,0 +2019-07-22,11.610000,11.610000,11.610000,11.610000,9.175232,0 +2019-07-23,11.660000,11.660000,11.660000,11.660000,9.214746,0 +2019-07-24,11.700000,11.700000,11.700000,11.700000,9.246358,0 +2019-07-25,11.660000,11.660000,11.660000,11.660000,9.214746,0 +2019-07-26,11.750000,11.750000,11.750000,11.750000,9.285872,0 +2019-07-29,11.700000,11.700000,11.700000,11.700000,9.246358,0 +2019-07-30,11.670000,11.670000,11.670000,11.670000,9.222650,0 +2019-07-31,11.550000,11.550000,11.550000,11.550000,9.127814,0 +2019-08-01,11.500000,11.500000,11.500000,11.500000,9.088300,0 +2019-08-02,11.310000,11.310000,11.310000,11.310000,8.938147,0 +2019-08-05,10.980000,10.980000,10.980000,10.980000,8.677350,0 +2019-08-06,10.980000,10.980000,10.980000,10.980000,8.677350,0 +2019-08-07,11.010000,11.010000,11.010000,11.010000,8.701059,0 +2019-08-08,11.020000,11.020000,11.020000,11.020000,8.708963,0 +2019-08-09,11.000000,11.000000,11.000000,11.000000,8.693157,0 +2019-08-12,10.970000,10.970000,10.970000,10.970000,8.669448,0 +2019-08-13,11.000000,11.000000,11.000000,11.000000,8.693157,0 +2019-08-14,10.970000,10.970000,10.970000,10.970000,8.669448,0 +2019-08-15,11.040000,11.040000,11.040000,11.040000,8.724768,0 +2019-08-16,11.030000,11.030000,11.030000,11.030000,8.716866,0 +2019-08-19,11.020000,11.020000,11.020000,11.020000,8.708963,0 +2019-08-20,11.000000,11.000000,11.000000,11.000000,8.693157,0 +2019-08-21,11.020000,11.020000,11.020000,11.020000,8.708963,0 +2019-08-22,11.000000,11.000000,11.000000,11.000000,8.693157,0 +2019-08-23,10.950000,10.950000,10.950000,10.950000,8.653642,0 +2019-08-26,10.980000,10.980000,10.980000,10.980000,8.677350,0 +2019-08-27,11.010000,11.010000,11.010000,11.010000,8.701059,0 +2019-08-28,11.050000,11.050000,11.050000,11.050000,8.732672,0 +2019-08-29,11.090000,11.090000,11.090000,11.090000,8.764283,0 +2019-08-30,11.070000,11.070000,11.070000,11.070000,8.748477,0 +2019-09-03,11.020000,11.020000,11.020000,11.020000,8.708963,0 +2019-09-04,11.090000,11.090000,11.090000,11.090000,8.764283,0 +2019-09-05,11.090000,11.090000,11.090000,11.090000,8.764283,0 +2019-09-06,11.080000,11.080000,11.080000,11.080000,8.756379,0 +2019-09-09,11.020000,11.020000,11.020000,11.020000,8.708963,0 +2019-09-10,10.930000,10.930000,10.930000,10.930000,8.637837,0 +2019-09-11,11.000000,11.000000,11.000000,11.000000,8.693157,0 +2019-09-12,11.050000,11.050000,11.050000,11.050000,8.732672,0 +2019-09-13,11.010000,11.010000,11.010000,11.010000,8.701059,0 +2019-09-16,10.930000,10.930000,10.930000,10.930000,8.637837,0 +2019-09-17,11.000000,11.000000,11.000000,11.000000,8.693157,0 +2019-09-18,11.020000,11.020000,11.020000,11.020000,8.708963,0 +2019-09-19,11.020000,11.020000,11.020000,11.020000,8.708963,0 +2019-09-20,10.980000,10.980000,10.980000,10.980000,8.677350,0 +2019-09-23,10.980000,10.980000,10.980000,10.980000,8.677350,0 +2019-09-24,10.910000,10.910000,10.910000,10.910000,8.622030,0 +2019-09-25,11.020000,11.020000,11.020000,11.020000,8.708963,0 +2019-09-26,11.000000,11.000000,11.000000,11.000000,8.693157,0 +2019-09-27,10.930000,10.930000,10.930000,10.930000,8.637837,0 +2019-09-30,10.990000,10.990000,10.990000,10.990000,8.685254,0 +2019-10-01,10.880000,10.880000,10.880000,10.880000,8.598322,0 +2019-10-02,10.750000,10.750000,10.750000,10.750000,8.495584,0 +2019-10-03,10.810000,10.810000,10.810000,10.810000,8.543002,0 +2019-10-04,10.930000,10.930000,10.930000,10.930000,8.637837,0 +2019-10-07,10.890000,10.890000,10.890000,10.890000,8.606226,0 +2019-10-08,10.790000,10.790000,10.790000,10.790000,8.527196,0 +2019-10-09,10.860000,10.860000,10.860000,10.860000,8.582517,0 +2019-10-10,10.910000,10.910000,10.910000,10.910000,8.622030,0 +2019-10-11,10.940000,10.940000,10.940000,10.940000,8.645740,0 +2019-10-14,10.920000,10.920000,10.920000,10.920000,8.629934,0 +2019-10-15,10.970000,10.970000,10.970000,10.970000,8.669448,0 +2019-10-16,10.980000,10.980000,10.980000,10.980000,8.677350,0 +2019-10-17,11.050000,11.050000,11.050000,11.050000,8.732672,0 +2019-10-18,11.010000,11.010000,11.010000,11.010000,8.701059,0 +2019-10-21,11.050000,11.050000,11.050000,11.050000,8.732672,0 +2019-10-22,11.000000,11.000000,11.000000,11.000000,8.693157,0 +2019-10-23,11.030000,11.030000,11.030000,11.030000,8.716866,0 +2019-10-24,11.060000,11.060000,11.060000,11.060000,8.740575,0 +2019-10-25,11.070000,11.070000,11.070000,11.070000,8.748477,0 +2019-10-28,11.110000,11.110000,11.110000,11.110000,8.780087,0 +2019-10-29,11.110000,11.110000,11.110000,11.110000,8.780087,0 +2019-10-30,11.180000,11.180000,11.180000,11.180000,8.835409,0 +2019-10-31,11.120000,11.120000,11.120000,11.120000,8.787992,0 +2019-11-01,11.170000,11.170000,11.170000,11.170000,8.827505,0 +2019-11-04,11.120000,11.120000,11.120000,11.120000,8.787992,0 +2019-11-05,11.160000,11.160000,11.160000,11.160000,8.819603,0 +2019-11-06,11.190000,11.190000,11.190000,11.190000,8.843311,0 +2019-11-07,11.280000,11.280000,11.280000,11.280000,8.914437,0 +2019-11-08,11.310000,11.310000,11.310000,11.310000,8.938147,0 +2019-11-11,11.280000,11.280000,11.280000,11.280000,8.914437,0 +2019-11-12,11.270000,11.270000,11.270000,11.270000,8.906534,0 +2019-11-13,11.250000,11.250000,11.250000,11.250000,8.890729,0 +2019-11-14,11.260000,11.260000,11.260000,11.260000,8.898631,0 +2019-11-15,11.300000,11.300000,11.300000,11.300000,8.930243,0 +2019-11-18,11.320000,11.320000,11.320000,11.320000,8.946049,0 +2019-11-19,11.310000,11.310000,11.310000,11.310000,8.938147,0 +2019-11-20,11.250000,11.250000,11.250000,11.250000,8.890729,0 +2019-11-21,11.220000,11.220000,11.220000,11.220000,8.867021,0 +2019-11-22,11.240000,11.240000,11.240000,11.240000,8.882825,0 +2019-11-25,11.330000,11.330000,11.330000,11.330000,8.953951,0 +2019-11-26,11.320000,11.320000,11.320000,11.320000,8.946049,0 +2019-11-27,11.330000,11.330000,11.330000,11.330000,8.953951,0 +2019-11-29,11.270000,11.270000,11.270000,11.270000,8.906534,0 +2019-12-02,11.180000,11.180000,11.180000,11.180000,8.835409,0 +2019-12-03,11.080000,11.080000,11.080000,11.080000,8.756379,0 +2019-12-04,11.120000,11.120000,11.120000,11.120000,8.787992,0 +2019-12-05,11.190000,11.190000,11.190000,11.190000,8.843311,0 +2019-12-06,11.250000,11.250000,11.250000,11.250000,8.890729,0 +2019-12-09,11.190000,11.190000,11.190000,11.190000,8.843311,0 +2019-12-10,11.160000,11.160000,11.160000,11.160000,8.819603,0 +2019-12-11,11.210000,11.210000,11.210000,11.210000,8.859118,0 +2019-12-12,11.230000,11.230000,11.230000,11.230000,8.874923,0 +2019-12-13,11.220000,11.220000,11.220000,11.220000,8.867021,0 +2019-12-16,11.280000,11.280000,11.280000,11.280000,8.914437,0 +2019-12-17,11.300000,11.300000,11.300000,11.300000,8.930243,0 +2019-12-18,11.300000,11.300000,11.300000,11.300000,8.930243,0 +2019-12-19,11.190000,11.190000,11.190000,11.190000,8.843311,0 +2019-12-20,11.250000,11.250000,11.250000,11.250000,8.890729,0 +2019-12-23,11.230000,11.230000,11.230000,11.230000,8.874923,0 +2019-12-24,11.230000,11.230000,11.230000,11.230000,8.874923,0 +2019-12-26,11.270000,11.270000,11.270000,11.270000,8.906534,0 +2019-12-27,11.260000,11.260000,11.260000,11.260000,8.898631,0 +2019-12-30,11.200000,11.200000,11.200000,11.200000,8.851213,0 +2019-12-31,11.220000,11.220000,11.220000,11.220000,8.867021,0 +2020-01-02,11.300000,11.300000,11.300000,11.300000,8.930243,0 +2020-01-03,11.210000,11.210000,11.210000,11.210000,8.859118,0 +2020-01-06,11.260000,11.260000,11.260000,11.260000,8.898631,0 +2020-01-07,11.200000,11.200000,11.200000,11.200000,8.851213,0 +2020-01-08,11.260000,11.260000,11.260000,11.260000,8.898631,0 +2020-01-09,11.330000,11.330000,11.330000,11.330000,8.953951,0 +2020-01-10,11.270000,11.270000,11.270000,11.270000,8.906534,0 +2020-01-13,11.360000,11.360000,11.360000,11.360000,8.977660,0 +2020-01-14,11.330000,11.330000,11.330000,11.330000,8.953951,0 +2020-01-15,11.350000,11.350000,11.350000,11.350000,8.969758,0 +2020-01-16,11.440000,11.440000,11.440000,11.440000,9.040883,0 +2020-01-17,11.470000,11.470000,11.470000,11.470000,9.064592,0 +2020-01-21,11.440000,11.440000,11.440000,11.440000,9.040883,0 +2020-01-22,11.420000,11.420000,11.420000,11.420000,9.025078,0 +2020-01-23,11.450000,11.450000,11.450000,11.450000,9.048786,0 +2020-01-24,11.380000,11.380000,11.380000,11.380000,8.993466,0 +2020-01-27,11.210000,11.210000,11.210000,11.210000,8.859118,0 +2020-01-28,11.340000,11.340000,11.340000,11.340000,8.961855,0 +2020-01-29,11.330000,11.330000,11.330000,11.330000,8.953951,0 +2020-01-30,11.380000,11.380000,11.380000,11.380000,8.993466,0 +2020-01-31,11.200000,11.200000,11.200000,11.200000,8.851213,0 +2020-02-03,11.300000,11.300000,11.300000,11.300000,8.930243,0 +2020-02-04,11.450000,11.450000,11.450000,11.450000,9.048786,0 +2020-02-05,11.560000,11.560000,11.560000,11.560000,9.135717,0 +2020-02-06,11.590000,11.590000,11.590000,11.590000,9.159426,0 +2020-02-07,11.540000,11.540000,11.540000,11.540000,9.119912,0 +2020-02-10,11.620000,11.620000,11.620000,11.620000,9.183134,0 +2020-02-11,11.650000,11.650000,11.650000,11.650000,9.206843,0 +2020-02-12,11.730000,11.730000,11.730000,11.730000,9.270066,0 +2020-02-13,11.700000,11.700000,11.700000,11.700000,9.246358,0 +2020-02-14,11.710000,11.710000,11.710000,11.710000,9.254261,0 +2020-02-18,11.680000,11.680000,11.680000,11.680000,9.230552,0 +2020-02-19,11.710000,11.710000,11.710000,11.710000,9.254261,0 +2020-02-20,11.630000,11.630000,11.630000,11.630000,9.191038,0 +2020-02-21,11.500000,11.500000,11.500000,11.500000,9.088300,0 +2020-02-24,11.090000,11.090000,11.090000,11.090000,8.764283,0 +2020-02-25,10.770000,10.770000,10.770000,10.770000,8.511392,0 +2020-02-26,10.780000,10.780000,10.780000,10.780000,8.519294,0 +2020-02-27,10.380000,10.380000,10.380000,10.380000,8.203179,0 +2020-02-28,10.310000,10.310000,10.310000,10.310000,8.147860,0 +2020-03-02,10.180000,10.180000,10.180000,10.180000,8.045122,0 +2020-03-03,10.130000,10.130000,10.130000,10.130000,8.005608,0 +2020-03-04,10.150000,10.150000,10.150000,10.150000,8.021413,0 +2020-03-05,10.110000,10.110000,10.110000,10.110000,7.989801,0 +2020-03-06,10.160000,10.160000,10.160000,10.160000,8.029316,0 +2020-03-09,10.310000,10.310000,10.310000,10.310000,8.147860,0 +2020-03-10,10.140000,10.140000,10.140000,10.140000,8.013510,0 +2020-03-11,10.190000,10.190000,10.190000,10.190000,8.053024,0 +2020-03-12,10.400000,10.400000,10.400000,10.400000,8.218984,0 +2020-03-13,10.190000,10.190000,10.190000,10.190000,8.053024,0 +2020-03-16,9.980000,9.980000,9.980000,9.980000,7.887064,0 +2020-03-17,10.030000,10.030000,10.030000,10.030000,7.926578,0 +2020-03-18,10.000000,10.000000,10.000000,10.000000,7.902870,0 +2020-03-19,10.160000,10.160000,10.160000,10.160000,8.029316,0 +2020-03-20,10.020000,10.020000,10.020000,10.020000,7.918676,0 +2020-03-23,10.030000,10.030000,10.030000,10.030000,7.926578,0 +2020-03-24,10.220000,10.220000,10.220000,10.220000,8.076734,0 +2020-03-25,10.120000,10.120000,10.120000,10.120000,7.997705,0 +2020-03-26,10.150000,10.150000,10.150000,10.150000,8.021413,0 +2020-03-27,10.150000,10.150000,10.150000,10.150000,8.021413,0 +2020-03-30,10.170000,10.170000,10.170000,10.170000,8.037218,0 +2020-03-31,10.210000,10.210000,10.210000,10.210000,8.068830,0 +2020-04-01,10.290000,10.290000,10.290000,10.290000,8.132053,0 +2020-04-02,10.250000,10.250000,10.250000,10.250000,8.100442,0 +2020-04-03,10.280000,10.280000,10.280000,10.280000,8.124150,0 +2020-04-06,10.170000,10.170000,10.170000,10.170000,8.037218,0 +2020-04-07,10.150000,10.150000,10.150000,10.150000,8.021413,0 +2020-04-08,10.070000,10.070000,10.070000,10.070000,7.958189,0 +2020-04-09,10.040000,10.040000,10.040000,10.040000,7.934481,0 +2020-04-13,10.030000,10.030000,10.030000,10.030000,7.926578,0 +2020-04-14,10.040000,10.040000,10.040000,10.040000,7.934481,0 +2020-04-15,10.040000,10.040000,10.040000,10.040000,7.934481,0 +2020-04-16,10.040000,10.040000,10.040000,10.040000,7.934481,0 +2020-04-17,10.040000,10.040000,10.040000,10.040000,7.934481,0 +2020-04-20,10.030000,10.030000,10.030000,10.030000,7.926578,0 +2020-04-21,10.030000,10.030000,10.030000,10.030000,7.926578,0 +2020-04-22,10.030000,10.030000,10.030000,10.030000,7.926578,0 +2020-04-23,10.010000,10.010000,10.010000,10.010000,7.910773,0 +2020-04-24,10.010000,10.010000,10.010000,10.010000,7.910773,0 +2020-04-27,10.010000,10.010000,10.010000,10.010000,7.910773,0 +2020-04-28,10.010000,10.010000,10.010000,10.010000,7.910773,0 +2020-04-29,10.000000,10.000000,10.000000,10.000000,7.902870,0 +2020-04-30,9.950000,9.950000,9.950000,9.950000,7.863355,0 +2020-05-01,9.880000,9.880000,9.880000,9.880000,7.808035,0 +2020-05-04,9.890000,9.890000,9.890000,9.890000,7.815939,0 +2020-05-05,9.880000,9.880000,9.880000,9.880000,7.808035,0 +2020-05-06,9.840000,9.840000,9.840000,9.840000,7.776424,0 +2020-05-07,9.900000,9.900000,9.900000,9.900000,7.823841,0 +2020-05-08,9.990000,9.990000,9.990000,9.990000,7.894967,0 +2020-05-11,9.980000,9.980000,9.980000,9.980000,7.887064,0 +2020-05-12,9.900000,9.900000,9.900000,9.900000,7.823841,0 +2020-05-13,9.820000,9.820000,9.820000,9.820000,7.760618,0 +2020-05-14,9.870000,9.870000,9.870000,9.870000,7.800132,0 +2020-05-15,9.910000,9.910000,9.910000,9.910000,7.831744,0 +2020-05-18,10.010000,10.010000,10.010000,10.010000,7.910773,0 +2020-05-19,9.990000,9.990000,9.990000,9.990000,7.894967,0 +2020-05-20,10.080000,10.080000,10.080000,10.080000,7.966093,0 +2020-05-21,10.050000,10.050000,10.050000,10.050000,7.942385,0 +2020-05-22,10.040000,10.040000,10.040000,10.040000,7.934481,0 +2020-05-26,10.070000,10.070000,10.070000,10.070000,7.958189,0 +2020-05-27,10.140000,10.140000,10.140000,10.140000,8.013510,0 +2020-05-28,10.100000,10.100000,10.100000,10.100000,7.981899,0 +2020-05-29,10.160000,10.160000,10.160000,10.160000,8.029316,0 +2020-06-01,10.180000,10.180000,10.180000,10.180000,8.045122,0 +2020-06-02,10.240000,10.240000,10.240000,10.240000,8.092538,0 +2020-06-03,10.390000,10.390000,10.390000,10.390000,8.211082,0 +2020-06-04,10.340000,10.340000,10.340000,10.340000,8.171568,0 +2020-06-05,10.560000,10.560000,10.560000,10.560000,8.345430,0 +2020-06-08,10.700000,10.700000,10.700000,10.700000,8.456071,0 +2020-06-09,10.620000,10.620000,10.620000,10.620000,8.392847,0 +2020-06-10,10.590000,10.590000,10.590000,10.590000,8.369139,0 +2020-06-11,9.950000,9.950000,9.950000,9.950000,7.863355,0 +2020-06-12,10.090000,10.090000,10.090000,10.090000,7.973996,0 +2020-06-15,10.210000,10.210000,10.210000,10.210000,8.068830,0 +2020-06-16,10.370000,10.370000,10.370000,10.370000,8.195275,0 +2020-06-17,10.350000,10.350000,10.350000,10.350000,8.179471,0 +2020-06-18,10.360000,10.360000,10.360000,10.360000,8.187373,0 +2020-06-19,10.340000,10.340000,10.340000,10.340000,8.171568,0 +2020-06-22,10.420000,10.420000,10.420000,10.420000,8.234791,0 +2020-06-23,10.450000,10.450000,10.450000,10.450000,8.258499,0 +2020-06-24,10.200000,10.200000,10.200000,10.200000,8.060926,0 +2020-06-25,10.260000,10.260000,10.260000,10.260000,8.108345,0 +2020-06-26,10.150000,10.150000,10.150000,10.150000,8.021413,0 +2020-06-29,10.220000,10.220000,10.220000,10.220000,8.076734,0 +2020-06-30,10.300000,10.300000,10.300000,10.300000,8.139956,0 +2020-07-01,10.360000,10.360000,10.360000,10.360000,8.187373,0 +2020-07-02,10.410000,10.410000,10.410000,10.410000,8.226888,0 +2020-07-06,10.550000,10.550000,10.550000,10.550000,8.337528,0 +2020-07-07,10.420000,10.420000,10.420000,10.420000,8.234791,0 +2020-07-08,10.480000,10.480000,10.480000,10.480000,8.282207,0 +2020-07-09,10.430000,10.430000,10.430000,10.430000,8.242693,0 +2020-07-10,10.540000,10.540000,10.540000,10.540000,8.329625,0 +2020-07-13,10.450000,10.450000,10.450000,10.450000,8.258499,0 +2020-07-14,10.550000,10.550000,10.550000,10.550000,8.337528,0 +2020-07-15,10.680000,10.680000,10.680000,10.680000,8.440265,0 +2020-07-16,10.630000,10.630000,10.630000,10.630000,8.400751,0 +2020-07-17,10.640000,10.640000,10.640000,10.640000,8.408654,0 +2020-07-20,10.740000,10.740000,10.740000,10.740000,8.487682,0 +2020-07-21,10.730000,10.730000,10.730000,10.730000,8.479779,0 +2020-07-22,10.820000,10.820000,10.820000,10.820000,8.550904,0 +2020-07-23,10.670000,10.670000,10.670000,10.670000,8.432363,0 +2020-07-24,10.620000,10.620000,10.620000,10.620000,8.392847,0 +2020-07-27,10.750000,10.750000,10.750000,10.750000,8.495584,0 +2020-07-28,10.650000,10.650000,10.650000,10.650000,8.416556,0 +2020-07-29,10.810000,10.810000,10.810000,10.810000,8.543002,0 +2020-07-30,10.780000,10.780000,10.780000,10.780000,8.519294,0 +2020-07-31,10.840000,10.840000,10.840000,10.840000,8.566711,0 +2020-08-03,10.900000,10.900000,10.900000,10.900000,8.614128,0 +2020-08-04,10.970000,10.970000,10.970000,10.970000,8.669448,0 +2020-08-05,11.060000,11.060000,11.060000,11.060000,8.740575,0 +2020-08-06,11.130000,11.130000,11.130000,11.130000,8.795895,0 +2020-08-07,11.090000,11.090000,11.090000,11.090000,8.764283,0 +2020-08-10,11.090000,11.090000,11.090000,11.090000,8.764283,0 +2020-08-11,10.990000,10.990000,10.990000,10.990000,8.685254,0 +2020-08-12,11.160000,11.160000,11.160000,11.160000,8.819603,0 +2020-08-13,11.130000,11.130000,11.130000,11.130000,8.795895,0 +2020-08-14,11.110000,11.110000,11.110000,11.110000,8.780087,0 +2020-08-17,11.170000,11.170000,11.170000,11.170000,8.827505,0 +2020-08-18,11.190000,11.190000,11.190000,11.190000,8.843311,0 +2020-08-19,11.110000,11.110000,11.110000,11.110000,8.780087,0 +2020-08-20,11.150000,11.150000,11.150000,11.150000,8.811700,0 +2020-08-21,11.190000,11.190000,11.190000,11.190000,8.843311,0 +2020-08-24,11.280000,11.280000,11.280000,11.280000,8.914437,0 +2020-08-25,11.330000,11.330000,11.330000,11.330000,8.953951,0 +2020-08-26,11.470000,11.470000,11.470000,11.470000,9.064592,0 +2020-08-27,11.440000,11.440000,11.440000,11.440000,9.040883,0 +2020-08-28,11.520000,11.520000,11.520000,11.520000,9.104106,0 +2020-08-31,11.500000,11.500000,11.500000,11.500000,9.088300,0 +2020-09-01,11.640000,11.640000,11.640000,11.640000,9.198941,0 +2020-09-02,11.800000,11.800000,11.800000,11.800000,9.325387,0 +2020-09-03,11.360000,11.360000,11.360000,11.360000,8.977660,0 +2020-09-04,11.270000,11.270000,11.270000,11.270000,8.906534,0 +2020-09-08,10.930000,10.930000,10.930000,10.930000,8.637837,0 +2020-09-09,11.150000,11.150000,11.150000,11.150000,8.811700,0 +2020-09-10,10.960000,10.960000,10.960000,10.960000,8.661546,0 +2020-09-11,10.930000,10.930000,10.930000,10.930000,8.637837,0 +2020-09-14,11.140000,11.140000,11.140000,11.140000,8.803797,0 +2020-09-15,11.240000,11.240000,11.240000,11.240000,8.882825,0 +2020-09-16,11.170000,11.170000,11.170000,11.170000,8.827505,0 +2020-09-17,11.050000,11.050000,11.050000,11.050000,8.732672,0 +2020-09-18,10.940000,10.940000,10.940000,10.940000,8.645740,0 +2020-09-21,10.850000,10.850000,10.850000,10.850000,8.574614,0 +2020-09-22,10.950000,10.950000,10.950000,10.950000,8.653642,0 +2020-09-23,10.660000,10.660000,10.660000,10.660000,8.424459,0 +2020-09-24,10.690000,10.690000,10.690000,10.690000,8.448167,0 +2020-09-25,10.870000,10.870000,10.870000,10.870000,8.590420,0 +2020-09-28,11.050000,11.050000,11.050000,11.050000,8.732672,0 +2020-09-29,11.030000,11.030000,11.030000,11.030000,8.716866,0 +2020-09-30,11.120000,11.120000,11.120000,11.120000,8.787992,0 +2020-10-01,11.270000,11.270000,11.270000,11.270000,8.906534,0 +2020-10-02,11.090000,11.090000,11.090000,11.090000,8.764283,0 +2020-10-05,11.310000,11.310000,11.310000,11.310000,8.938147,0 +2020-10-06,11.140000,11.140000,11.140000,11.140000,8.803797,0 +2020-10-07,11.350000,11.350000,11.350000,11.350000,8.969758,0 +2020-10-08,11.420000,11.420000,11.420000,11.420000,9.025078,0 +2020-10-09,11.530000,11.530000,11.530000,11.530000,9.112008,0 +2020-10-12,11.740000,11.740000,11.740000,11.740000,9.277969,0 +2020-10-13,11.720000,11.720000,11.720000,11.720000,9.262163,0 +2020-10-14,11.670000,11.670000,11.670000,11.670000,9.222650,0 +2020-10-15,11.600000,11.600000,11.600000,11.600000,9.167330,0 +2020-10-16,11.570000,11.570000,11.570000,11.570000,9.143620,0 +2020-10-19,11.410000,11.410000,11.410000,11.410000,9.017175,0 +2020-10-20,11.470000,11.470000,11.470000,11.470000,9.064592,0 +2020-10-21,11.430000,11.430000,11.430000,11.430000,9.032980,0 +2020-10-22,11.470000,11.470000,11.470000,11.470000,9.064592,0 +2020-10-23,11.500000,11.500000,11.500000,11.500000,9.088300,0 +2020-10-26,11.300000,11.300000,11.300000,11.300000,8.930243,0 +2020-10-27,11.280000,11.280000,11.280000,11.280000,8.914437,0 +2020-10-28,10.920000,10.920000,10.920000,10.920000,8.629934,0 +2020-10-29,10.970000,10.970000,10.970000,10.970000,8.669448,0 +2020-10-30,10.800000,10.800000,10.800000,10.800000,8.535100,0 +2020-11-02,10.830000,10.830000,10.830000,10.830000,8.558808,0 +2020-11-03,10.840000,10.840000,10.840000,10.840000,8.566711,0 +2020-11-04,10.920000,10.920000,10.920000,10.920000,8.629934,0 +2020-11-05,11.170000,11.170000,11.170000,11.170000,8.827505,0 +2020-11-06,11.170000,11.170000,11.170000,11.170000,8.827505,0 +2020-11-09,10.930000,10.930000,10.930000,10.930000,8.637837,0 +2020-11-10,10.920000,10.920000,10.920000,10.920000,8.629934,0 +2020-11-11,10.920000,10.920000,10.920000,10.920000,8.629934,0 +2020-11-12,10.790000,10.790000,10.790000,10.790000,8.527196,0 +2020-11-13,11.020000,11.020000,11.020000,11.020000,8.708963,0 +2020-11-16,11.200000,11.200000,11.200000,11.200000,8.851213,0 +2020-11-17,11.200000,11.200000,11.200000,11.200000,8.851213,0 +2020-11-18,11.130000,11.130000,11.130000,11.130000,8.795895,0 +2020-11-19,11.190000,11.190000,11.190000,11.190000,8.843311,0 +2020-11-20,11.140000,11.140000,11.140000,11.140000,8.803797,0 +2020-11-23,11.270000,11.270000,11.270000,11.270000,8.906534,0 +2020-11-24,11.480000,11.480000,11.480000,11.480000,9.072495,0 +2020-11-25,11.500000,11.500000,11.500000,11.500000,9.088300,0 +2020-11-27,11.620000,11.620000,11.620000,11.620000,9.183134,0 +2020-11-30,11.600000,11.600000,11.600000,11.600000,9.167330,0 +2020-12-01,11.690000,11.690000,11.690000,11.690000,9.238454,0 +2020-12-02,11.740000,11.740000,11.740000,11.740000,9.277969,0 +2020-12-03,11.860000,11.860000,11.860000,11.860000,9.372804,0 +2020-12-04,11.950000,11.950000,11.950000,11.950000,9.443929,0 +2020-12-07,11.950000,11.950000,11.950000,11.950000,9.443929,0 +2020-12-08,12.010000,12.010000,12.010000,12.010000,9.491346,0 +2020-12-09,11.860000,11.860000,11.860000,11.860000,9.372804,0 +2020-12-10,11.870000,11.870000,11.870000,11.870000,9.380707,0 +2020-12-11,11.800000,11.800000,11.800000,11.800000,9.325387,0 +2020-12-14,11.740000,11.740000,11.740000,11.740000,9.277969,0 +2020-12-15,11.870000,11.870000,11.870000,11.870000,9.380707,0 +2020-12-16,11.820000,11.820000,11.820000,11.820000,9.341191,0 +2020-12-17,11.910000,11.910000,11.910000,11.910000,9.412317,0 +2020-12-18,11.900000,11.900000,11.900000,11.900000,9.404415,0 +2020-12-21,11.790000,11.790000,11.790000,11.790000,9.317483,0 +2020-12-22,11.670000,11.670000,11.670000,11.670000,9.222650,0 +2020-12-23,11.780000,11.780000,11.780000,11.780000,9.309580,0 +2020-12-24,11.770000,11.770000,11.770000,11.770000,9.301679,0 +2020-12-28,11.810000,11.810000,11.810000,11.810000,9.333289,0 +2020-12-29,11.770000,11.770000,11.770000,11.770000,9.301679,0 +2020-12-30,11.800000,11.800000,11.800000,11.800000,9.325387,0 +2020-12-31,11.840000,11.840000,11.840000,11.840000,9.356997,0 +2021-01-04,11.740000,11.740000,11.740000,11.740000,9.277969,0 +2021-01-05,11.860000,11.860000,11.860000,11.860000,9.372804,0 +2021-01-06,12.040000,12.040000,12.040000,12.040000,9.515055,0 +2021-01-07,12.180000,12.180000,12.180000,12.180000,9.625696,0 +2021-01-08,12.240000,12.240000,12.240000,12.240000,9.673112,0 +2021-01-11,12.180000,12.180000,12.180000,12.180000,9.625696,0 +2021-01-12,12.230000,12.230000,12.230000,12.230000,9.665210,0 +2021-01-13,12.220000,12.220000,12.220000,12.220000,9.657308,0 +2021-01-14,12.270000,12.270000,12.270000,12.270000,9.696821,0 +2021-01-15,12.180000,12.180000,12.180000,12.180000,9.625696,0 +2021-01-19,12.280000,12.280000,12.280000,12.280000,9.704724,0 +2021-01-20,12.430000,12.430000,12.430000,12.430000,9.823267,0 +2021-01-21,12.410000,12.410000,12.410000,12.410000,9.807462,0 +2021-01-22,12.360000,12.360000,12.360000,12.360000,9.767946,0 +2021-01-25,12.430000,12.430000,12.430000,12.430000,9.823267,0 +2021-01-26,12.400000,12.400000,12.400000,12.400000,9.799558,0 +2021-01-27,12.160000,12.160000,12.160000,12.160000,9.609890,0 +2021-01-28,12.290000,12.290000,12.290000,12.290000,9.712627,0 +2021-01-29,12.090000,12.090000,12.090000,12.090000,9.554570,0 +2021-02-01,12.220000,12.220000,12.220000,12.220000,9.657308,0 +2021-02-02,12.390000,12.390000,12.390000,12.390000,9.791656,0 +2021-02-03,12.430000,12.430000,12.430000,12.430000,9.823267,0 +2021-02-04,12.610000,12.610000,12.610000,12.610000,9.965519,0 +2021-02-05,12.700000,12.700000,12.700000,12.700000,10.036645,0 +2021-02-08,12.880000,12.880000,12.880000,12.880000,10.178896,0 +2021-02-09,12.870000,12.870000,12.870000,12.870000,10.170994,0 +2021-02-10,12.910000,12.910000,12.910000,12.910000,10.202604,0 +2021-02-11,13.010000,13.010000,13.010000,13.010000,10.281633,0 +2021-02-12,13.090000,13.090000,13.090000,13.090000,10.344857,0 +2021-02-16,13.140000,13.140000,13.140000,13.140000,10.384371,0 +2021-02-17,13.120000,13.120000,13.120000,13.120000,10.368566,0 +2021-02-18,13.030000,13.030000,13.030000,13.030000,10.297440,0 +2021-02-19,13.130000,13.130000,13.130000,13.130000,10.376468,0 +2021-02-22,13.020000,13.020000,13.020000,13.020000,10.289537,0 +2021-02-23,13.030000,13.030000,13.030000,13.030000,10.297440,0 +2021-02-24,13.190000,13.190000,13.190000,13.190000,10.423885,0 +2021-02-25,12.840000,12.840000,12.840000,12.840000,10.147285,0 +2021-02-26,12.830000,12.830000,12.830000,12.830000,10.139382,0 +2021-03-01,13.120000,13.120000,13.120000,13.120000,10.368566,0 +2021-03-02,13.000000,13.000000,13.000000,13.000000,10.273731,0 +2021-03-03,12.850000,12.850000,12.850000,12.850000,10.155188,0 +2021-03-04,12.600000,12.600000,12.600000,12.600000,9.957617,0 +2021-03-05,12.800000,12.800000,12.800000,12.800000,10.115674,0 +2021-03-08,12.690000,12.690000,12.690000,12.690000,10.028741,0 +2021-03-09,12.900000,12.900000,12.900000,12.900000,10.194702,0 +2021-03-10,12.950000,12.950000,12.950000,12.950000,10.234216,0 +2021-03-11,13.210000,13.210000,13.210000,13.210000,10.439692,0 +2021-03-12,13.250000,13.250000,13.250000,13.250000,10.471303,0 +2021-03-15,13.390000,13.390000,13.390000,13.390000,10.581943,0 +2021-03-16,13.310000,13.310000,13.310000,13.310000,10.518721,0 +2021-03-17,13.380000,13.380000,13.380000,13.380000,10.574040,0 +2021-03-18,13.070000,13.070000,13.070000,13.070000,10.329050,0 +2021-03-19,13.120000,13.120000,13.120000,13.120000,10.368566,0 +2021-03-22,13.080000,13.080000,13.080000,13.080000,10.336953,0 +2021-03-23,12.770000,12.770000,12.770000,12.770000,10.091966,0 +2021-03-24,12.610000,12.610000,12.610000,12.610000,9.965519,0 +2021-03-25,12.720000,12.720000,12.720000,12.720000,10.052450,0 +2021-03-26,12.940000,12.940000,12.940000,12.940000,10.226313,0 +2021-03-29,12.810000,12.810000,12.810000,12.810000,10.123576,0 +2021-03-30,12.870000,12.870000,12.870000,12.870000,10.170994,0 +2021-03-31,13.000000,13.000000,13.000000,13.000000,10.273731,0 +2021-04-01,13.180000,13.180000,13.180000,13.180000,10.415983,0 +2021-04-05,13.340000,13.340000,13.340000,13.340000,10.542429,0 +2021-04-06,13.350000,13.350000,13.350000,13.350000,10.550332,0 +2021-04-07,13.290000,13.290000,13.290000,13.290000,10.502914,0 +2021-04-08,13.350000,13.350000,13.350000,13.350000,10.550332,0 +2021-04-09,13.410000,13.410000,13.410000,13.410000,10.597749,0 +2021-04-12,13.360000,13.360000,13.360000,13.360000,10.558233,0 +2021-04-13,13.430000,13.430000,13.430000,13.430000,10.613554,0 +2021-04-14,13.450000,13.450000,13.450000,13.450000,10.629360,0 +2021-04-15,13.530000,13.530000,13.530000,13.530000,10.692582,0 +2021-04-16,13.630000,13.630000,13.630000,13.630000,10.771612,0 +2021-04-19,13.510000,13.510000,13.510000,13.510000,10.676778,0 +2021-04-20,13.320000,13.320000,13.320000,13.320000,10.526623,0 +2021-04-21,13.580000,13.580000,13.580000,13.580000,10.732098,0 +2021-04-22,13.430000,13.430000,13.430000,13.430000,10.613554,0 +2021-04-23,13.660000,13.660000,13.660000,13.660000,10.795320,0 +2021-04-26,13.740000,13.740000,13.740000,13.740000,10.858543,0 +2021-04-27,13.750000,13.750000,13.750000,13.750000,10.866446,0 +2021-04-28,13.740000,13.740000,13.740000,13.740000,10.858543,0 +2021-04-29,13.760000,13.760000,13.760000,13.760000,10.874350,0 +2021-04-30,13.640000,13.640000,13.640000,13.640000,10.779515,0 +2021-05-03,13.730000,13.730000,13.730000,13.730000,10.850640,0 +2021-05-04,13.620000,13.620000,13.620000,13.620000,10.763708,0 +2021-05-05,13.630000,13.630000,13.630000,13.630000,10.771612,0 +2021-05-06,13.660000,13.660000,13.660000,13.660000,10.795320,0 +2021-05-07,13.820000,13.820000,13.820000,13.820000,10.921765,0 +2021-05-10,13.630000,13.630000,13.630000,13.630000,10.771612,0 +2021-05-11,13.520000,13.520000,13.520000,13.520000,10.684680,0 +2021-05-12,13.170000,13.170000,13.170000,13.170000,10.408079,0 +2021-05-13,13.300000,13.300000,13.300000,13.300000,10.510817,0 +2021-05-14,13.600000,13.600000,13.600000,13.600000,10.747904,0 +2021-05-17,13.590000,13.590000,13.590000,13.590000,10.740000,0 +2021-05-18,13.490000,13.490000,13.490000,13.490000,10.660971,0 +2021-05-19,13.400000,13.400000,13.400000,13.400000,10.589845,0 +2021-05-20,13.550000,13.550000,13.550000,13.550000,10.708388,0 +2021-05-21,13.500000,13.500000,13.500000,13.500000,10.668874,0 +2021-05-24,13.630000,13.630000,13.630000,13.630000,10.771612,0 +2021-05-25,13.620000,13.620000,13.620000,13.620000,10.763708,0 +2021-05-26,13.750000,13.750000,13.750000,13.750000,10.866446,0 +2021-05-27,13.820000,13.820000,13.820000,13.820000,10.921765,0 +2021-05-28,13.840000,13.840000,13.840000,13.840000,10.937572,0 +2021-06-01,13.910000,13.910000,13.910000,13.910000,10.992891,0 +2021-06-02,13.930000,13.930000,13.930000,13.930000,11.008698,0 +2021-06-03,13.860000,13.860000,13.860000,13.860000,10.953378,0 +2021-06-04,14.000000,14.000000,14.000000,14.000000,11.064017,0 +2021-06-07,14.080000,14.080000,14.080000,14.080000,11.127240,0 +2021-06-08,14.100000,14.100000,14.100000,14.100000,11.143046,0 +2021-06-09,14.060000,14.060000,14.060000,14.060000,11.111435,0 +2021-06-10,14.080000,14.080000,14.080000,14.080000,11.127240,0 +2021-06-11,14.170000,14.170000,14.170000,14.170000,11.198366,0 +2021-06-14,14.100000,14.100000,14.100000,14.100000,11.143046,0 +2021-06-15,14.060000,14.060000,14.060000,14.060000,11.111435,0 +2021-06-16,13.980000,13.980000,13.980000,13.980000,11.048211,0 +2021-06-17,13.890000,13.890000,13.890000,13.890000,10.977087,0 +2021-06-18,13.710000,13.710000,13.710000,13.710000,10.834834,0 +2021-06-21,13.940000,13.940000,13.940000,13.940000,11.016600,0 +2021-06-22,14.030000,14.030000,14.030000,14.030000,11.087727,0 +2021-06-23,14.040000,14.040000,14.040000,14.040000,11.095629,0 +2021-06-24,14.180000,14.180000,14.180000,14.180000,11.206270,0 +2021-06-25,14.200000,14.200000,14.200000,14.200000,11.222075,0 +2021-06-28,14.180000,14.180000,14.180000,14.180000,11.206270,0 +2021-06-29,14.220000,14.220000,14.220000,14.220000,11.237882,0 +2021-06-30,14.230000,14.230000,14.230000,14.230000,11.245783,0 +2021-07-01,14.310000,14.310000,14.310000,14.310000,11.309008,0 +2021-07-02,14.340000,14.340000,14.340000,14.340000,11.332716,0 +2021-07-06,14.210000,14.210000,14.210000,14.210000,11.229979,0 +2021-07-07,14.180000,14.180000,14.180000,14.180000,11.206270,0 +2021-07-08,14.090000,14.090000,14.090000,14.090000,11.135144,0 +2021-07-09,14.260000,14.260000,14.260000,14.260000,11.269492,0 +2021-07-12,14.310000,14.310000,14.310000,14.310000,11.309008,0 +2021-07-13,14.200000,14.200000,14.200000,14.200000,11.222075,0 +2021-07-14,14.190000,14.190000,14.190000,14.190000,11.214172,0 +2021-07-15,14.130000,14.130000,14.130000,14.130000,11.166755,0 +2021-07-16,14.050000,14.050000,14.050000,14.050000,11.103533,0 +2021-07-19,13.930000,13.930000,13.930000,13.930000,11.008698,0 +2021-07-20,14.140000,14.140000,14.140000,14.140000,11.174658,0 +2021-07-21,14.280000,14.280000,14.280000,14.280000,11.285298,0 +2021-07-22,14.260000,14.260000,14.260000,14.260000,11.269492,0 +2021-07-23,14.400000,14.400000,14.400000,14.400000,11.380132,0 +2021-07-26,14.400000,14.400000,14.400000,14.400000,11.380132,0 +2021-07-27,14.300000,14.300000,14.300000,14.300000,11.301104,0 +2021-07-28,14.400000,14.400000,14.400000,14.400000,11.380132,0 +2021-07-29,14.450000,14.450000,14.450000,14.450000,11.419647,0 +2021-07-30,14.410000,14.410000,14.410000,14.410000,11.388036,0 +2021-08-02,14.390000,14.390000,14.390000,14.390000,11.372230,0 +2021-08-03,14.570000,14.570000,14.570000,14.570000,11.514482,0 +2021-08-04,14.550000,14.550000,14.550000,14.550000,11.498675,0 +2021-08-05,14.650000,14.650000,14.650000,14.650000,11.577703,0 +2021-08-06,14.670000,14.670000,14.670000,14.670000,11.593511,0 +2021-08-09,14.780000,14.780000,14.780000,14.780000,11.680441,0 +2021-08-10,14.730000,14.730000,14.730000,14.730000,11.640927,0 +2021-08-11,14.620000,14.620000,14.620000,14.620000,11.553995,0 +2021-08-12,14.620000,14.620000,14.620000,14.620000,11.553995,0 +2021-08-13,14.610000,14.610000,14.610000,14.610000,11.546093,0 +2021-08-16,14.550000,14.550000,14.550000,14.550000,11.498675,0 +2021-08-17,14.420000,14.420000,14.420000,14.420000,11.395938,0 +2021-08-18,14.320000,14.320000,14.320000,14.320000,11.316910,0 +2021-08-19,14.250000,14.250000,14.250000,14.250000,11.261590,0 +2021-08-20,14.360000,14.360000,14.360000,14.360000,11.348520,0 +2021-08-23,14.580000,14.580000,14.580000,14.580000,11.522384,0 +2021-08-24,14.670000,14.670000,14.670000,14.670000,11.593511,0 +2021-08-25,14.760000,14.760000,14.760000,14.760000,11.664637,0 +2021-08-26,14.660000,14.660000,14.660000,14.660000,11.585607,0 +2021-08-27,14.830000,14.830000,14.830000,14.830000,11.719956,0 +2021-08-30,14.840000,14.840000,14.840000,14.840000,11.727859,0 +2021-08-31,14.850000,14.850000,14.850000,14.850000,11.735762,0 +2021-09-01,14.900000,14.900000,14.900000,14.900000,11.775276,0 +2021-09-02,14.960000,14.960000,14.960000,14.960000,11.822694,0 +2021-09-03,14.950000,14.950000,14.950000,14.950000,11.814790,0 +2021-09-07,14.950000,14.950000,14.950000,14.950000,11.814790,0 +2021-09-08,14.840000,14.840000,14.840000,14.840000,11.727859,0 +2021-09-09,14.840000,14.840000,14.840000,14.840000,11.727859,0 +2021-09-10,14.730000,14.730000,14.730000,14.730000,11.640927,0 +2021-09-13,14.750000,14.750000,14.750000,14.750000,11.656733,0 +2021-09-14,14.630000,14.630000,14.630000,14.630000,11.561899,0 +2021-09-15,14.770000,14.770000,14.770000,14.770000,11.672539,0 +2021-09-16,14.740000,14.740000,14.740000,14.740000,11.648830,0 +2021-09-17,14.650000,14.650000,14.650000,14.650000,11.577703,0 +2021-09-20,14.350000,14.350000,14.350000,14.350000,11.340619,0 +2021-09-21,14.360000,14.360000,14.360000,14.360000,11.348520,0 +2021-09-22,14.560000,14.560000,14.560000,14.560000,11.506578,0 +2021-09-23,14.780000,14.780000,14.780000,14.780000,11.680441,0 +2021-09-24,14.790000,14.790000,14.790000,14.790000,11.688344,0 +2021-09-27,14.800000,14.800000,14.800000,14.800000,11.696248,0 +2021-09-28,14.510000,14.510000,14.510000,14.510000,11.467065,0 +2021-09-29,14.480000,14.480000,14.480000,14.480000,11.443356,0 +2021-09-30,14.370000,14.370000,14.370000,14.370000,11.356423,0 +2021-10-01,14.530000,14.530000,14.530000,14.530000,11.482869,0 +2021-10-04,14.340000,14.340000,14.340000,14.340000,11.332716,0 +2021-10-05,14.490000,14.490000,14.490000,14.490000,11.451258,0 +2021-10-06,14.470000,14.470000,14.470000,14.470000,11.435453,0 +2021-10-07,14.600000,14.600000,14.600000,14.600000,11.538191,0 +2021-10-08,14.600000,14.600000,14.600000,14.600000,11.538191,0 +2021-10-11,14.530000,14.530000,14.530000,14.530000,11.482869,0 +2021-10-12,14.540000,14.540000,14.540000,14.540000,11.490773,0 +2021-10-13,14.550000,14.550000,14.550000,14.550000,11.498675,0 +2021-10-14,14.820000,14.820000,14.820000,14.820000,11.712052,0 +2021-10-15,14.870000,14.870000,14.870000,14.870000,11.751567,0 +2021-10-18,14.940000,14.940000,14.940000,14.940000,11.806887,0 +2021-10-19,15.000000,15.000000,15.000000,15.000000,11.854304,0 +2021-10-20,15.010000,15.010000,15.010000,15.010000,11.862207,0 +2021-10-21,15.060000,15.060000,15.060000,15.060000,11.901722,0 +2021-10-22,15.050000,15.050000,15.050000,15.050000,11.893820,0 +2021-10-25,15.210000,15.210000,15.210000,15.210000,12.020266,0 +2021-10-26,15.180000,15.180000,15.180000,15.180000,11.996557,0 +2021-10-27,15.070000,15.070000,15.070000,15.070000,11.909624,0 +2021-10-28,15.270000,15.270000,15.270000,15.270000,12.067682,0 +2021-10-29,15.270000,15.270000,15.270000,15.270000,12.067682,0 +2021-11-01,15.430000,15.430000,15.430000,15.430000,12.194128,0 +2021-11-02,15.460000,15.460000,15.460000,15.460000,12.217836,0 +2021-11-03,15.580000,15.580000,15.580000,15.580000,12.312671,0 +2021-11-04,15.540000,15.540000,15.540000,15.540000,12.281060,0 +2021-11-05,15.660000,15.660000,15.660000,15.660000,12.375894,0 +2021-11-08,15.660000,15.660000,15.660000,15.660000,12.375894,0 +2021-11-09,15.530000,15.530000,15.530000,15.530000,12.273156,0 +2021-11-10,15.380000,15.380000,15.380000,15.380000,12.154614,0 +2021-11-11,15.430000,15.430000,15.430000,15.430000,12.194128,0 +2021-11-12,15.520000,15.520000,15.520000,15.520000,12.265254,0 +2021-11-15,15.530000,15.530000,15.530000,15.530000,12.273156,0 +2021-11-16,15.610000,15.610000,15.610000,15.610000,12.336380,0 +2021-11-17,15.490000,15.490000,15.490000,15.490000,12.241545,0 +2021-11-18,15.510000,15.510000,15.510000,15.510000,12.257352,0 +2021-11-19,15.490000,15.490000,15.490000,15.490000,12.241545,0 +2021-11-22,15.460000,15.460000,15.460000,15.460000,12.217836,0 +2021-11-23,15.510000,15.510000,15.510000,15.510000,12.257352,0 +2021-11-24,15.530000,15.530000,15.530000,15.530000,12.273156,0 +2021-11-26,15.130000,15.130000,15.130000,15.130000,11.957042,0 +2021-11-29,15.300000,15.300000,15.300000,15.300000,12.091391,0 +2021-11-30,15.020000,15.020000,15.020000,15.020000,11.870111,0 +2021-12-01,14.820000,14.820000,14.820000,14.820000,11.712052,0 +2021-12-02,15.060000,15.060000,15.060000,15.060000,11.901722,0 +2021-12-03,14.850000,14.850000,14.850000,14.850000,11.735762,0 +2021-12-06,15.020000,15.020000,15.020000,15.020000,11.870111,0 +2021-12-07,15.380000,15.380000,15.380000,15.380000,12.154614,0 +2021-12-08,15.400000,15.400000,15.400000,15.400000,12.170419,0 +2021-12-09,15.240000,15.240000,15.240000,15.240000,12.043973,0 +2021-12-10,15.390000,15.390000,15.390000,15.390000,12.162517,0 +2021-12-13,15.120000,15.120000,15.120000,15.120000,11.949140,0 +2021-12-14,15.000000,15.000000,15.000000,15.000000,11.854304,0 +2021-12-15,15.240000,15.240000,15.240000,15.240000,12.043973,0 +2021-12-16,12.010000,12.010000,12.010000,12.010000,11.886656,0 +2021-12-17,11.920000,11.920000,11.920000,11.920000,11.797581,0 +2021-12-20,11.790000,11.790000,11.790000,11.790000,11.668915,0 +2021-12-21,12.080000,12.080000,12.080000,12.080000,11.955936,0 +2021-12-22,12.210000,12.210000,12.210000,12.210000,12.084602,0 +2021-12-23,12.300000,12.300000,12.300000,12.300000,12.173677,0 +2021-12-27,12.480000,12.480000,12.480000,12.480000,12.351829,0 +2021-12-28,12.460000,12.460000,12.460000,12.460000,12.332034,0 +2021-12-29,12.500000,12.500000,12.500000,12.500000,12.371624,0 +2021-12-30,12.450000,12.450000,12.450000,12.450000,12.322137,0 +2021-12-31,12.420000,12.420000,12.420000,12.420000,12.292445,0 +2022-01-03,12.500000,12.500000,12.500000,12.500000,12.371624,0 +2022-01-04,12.510000,12.510000,12.510000,12.510000,12.381521,0 +2022-01-05,12.260000,12.260000,12.260000,12.260000,12.134089,0 +2022-01-06,12.300000,12.300000,12.300000,12.300000,12.173677,0 +2022-01-07,12.240000,12.240000,12.240000,12.240000,12.114293,0 +2022-01-10,12.200000,12.200000,12.200000,12.200000,12.074704,0 +2022-01-11,12.350000,12.350000,12.350000,12.350000,12.223165,0 +2022-01-12,12.380000,12.380000,12.380000,12.380000,12.252856,0 +2022-01-13,12.260000,12.260000,12.260000,12.260000,12.134089,0 +2022-01-14,12.280000,12.280000,12.280000,12.280000,12.153883,0 +2022-01-18,12.040000,12.040000,12.040000,12.040000,11.916348,0 +2022-01-19,11.890000,11.890000,11.890000,11.890000,11.767889,0 +2022-01-20,11.750000,11.750000,11.750000,11.750000,11.629326,0 +2022-01-21,11.510000,11.510000,11.510000,11.510000,11.391791,0 +2022-01-24,11.550000,11.550000,11.550000,11.550000,11.431380,0 +2022-01-25,11.440000,11.440000,11.440000,11.440000,11.322510,0 +2022-01-26,11.430000,11.430000,11.430000,11.430000,11.312613,0 +2022-01-27,11.360000,11.360000,11.360000,11.360000,11.243331,0 +2022-01-28,11.540000,11.540000,11.540000,11.540000,11.421483,0 +2022-01-31,11.740000,11.740000,11.740000,11.740000,11.619429,0 +2022-02-01,11.840000,11.840000,11.840000,11.840000,11.718402,0 +2022-02-02,11.910000,11.910000,11.910000,11.910000,11.787683,0 +2022-02-03,11.640000,11.640000,11.640000,11.640000,11.520456,0 +2022-02-04,11.680000,11.680000,11.680000,11.680000,11.560045,0 +2022-02-07,11.670000,11.670000,11.670000,11.670000,11.550148,0 +2022-02-08,11.780000,11.780000,11.780000,11.780000,11.659018,0 +2022-02-09,11.910000,11.910000,11.910000,11.910000,11.787683,0 +2022-02-10,11.700000,11.700000,11.700000,11.700000,11.579840,0 +2022-02-11,11.510000,11.510000,11.510000,11.510000,11.391791,0 +2022-02-14,11.490000,11.490000,11.490000,11.490000,11.371996,0 +2022-02-15,11.660000,11.660000,11.660000,11.660000,11.540250,0 +2022-02-16,11.680000,11.680000,11.680000,11.680000,11.560045,0 +2022-02-17,11.470000,11.470000,11.470000,11.470000,11.352202,0 +2022-02-18,11.340000,11.340000,11.340000,11.340000,11.223537,0 +2022-02-22,11.200000,11.200000,11.200000,11.200000,11.084974,0 +2022-02-23,11.010000,11.010000,11.010000,11.010000,10.896926,0 +2022-02-24,11.090000,11.090000,11.090000,11.090000,10.976105,0 +2022-02-25,11.330000,11.330000,11.330000,11.330000,11.213639,0 +2022-02-28,11.330000,11.330000,11.330000,11.330000,11.213639,0 +2022-03-01,11.130000,11.130000,11.130000,11.130000,11.015694,0 +2022-03-02,11.370000,11.370000,11.370000,11.370000,11.253228,0 +2022-03-03,11.310000,11.310000,11.310000,11.310000,11.193846,0 +2022-03-04,11.150000,11.150000,11.150000,11.150000,11.035488,0 +2022-03-07,10.770000,10.770000,10.770000,10.770000,10.659391,0 +2022-03-08,10.730000,10.730000,10.730000,10.730000,10.619802,0 +2022-03-09,10.990000,10.990000,10.990000,10.990000,10.877131,0 +2022-03-10,10.940000,10.940000,10.940000,10.940000,10.827644,0 +2022-03-11,10.790000,10.790000,10.790000,10.790000,10.679185,0 +2022-03-14,10.670000,10.670000,10.670000,10.670000,10.560418,0 +2022-03-15,10.850000,10.850000,10.850000,10.850000,10.738569,0 +2022-03-16,11.150000,11.150000,11.150000,11.150000,11.035488,0 +2022-03-17,11.300000,11.300000,11.300000,11.300000,11.183948,0 +2022-03-18,11.430000,11.430000,11.430000,11.430000,11.312613,0 +2022-03-21,11.430000,11.430000,11.430000,11.430000,11.312613,0 +2022-03-22,11.550000,11.550000,11.550000,11.550000,11.431380,0 +2022-03-23,11.390000,11.390000,11.390000,11.390000,11.273024,0 +2022-03-24,11.520000,11.520000,11.520000,11.520000,11.401689,0 +2022-03-25,11.590000,11.590000,11.590000,11.590000,11.470969,0 +2022-03-28,11.590000,11.590000,11.590000,11.590000,11.470969,0 +2022-03-29,11.710000,11.710000,11.710000,11.710000,11.589737,0 +2022-03-30,11.610000,11.610000,11.610000,11.610000,11.490764,0 +2022-03-31,11.400000,11.400000,11.400000,11.400000,11.282920,0 +2022-04-01,11.420000,11.420000,11.420000,11.420000,11.302715,0 +2022-04-04,11.510000,11.510000,11.510000,11.510000,11.391791,0 +2022-04-05,11.330000,11.330000,11.330000,11.330000,11.213639,0 +2022-04-06,11.190000,11.190000,11.190000,11.190000,11.075077,0 +2022-04-07,11.240000,11.240000,11.240000,11.240000,11.124563,0 +2022-04-08,11.240000,11.240000,11.240000,11.240000,11.124563,0 +2022-04-11,11.080000,11.080000,11.080000,11.080000,10.966207,0 +2022-04-12,11.080000,11.080000,11.080000,11.080000,10.966207,0 +2022-04-13,11.240000,11.240000,11.240000,11.240000,11.124563,0 +2022-04-14,11.100000,11.100000,11.100000,11.100000,10.986002,0 +2022-04-18,11.170000,11.170000,11.170000,11.170000,11.055283,0 +2022-04-19,11.340000,11.340000,11.340000,11.340000,11.223537,0 +2022-04-20,11.350000,11.350000,11.350000,11.350000,11.233435,0 +2022-04-21,11.210000,11.210000,11.210000,11.210000,11.094872,0 +2022-04-22,10.840000,10.840000,10.840000,10.840000,10.728672,0 +2022-04-25,10.830000,10.830000,10.830000,10.830000,10.718775,0 +2022-04-26,10.540000,10.540000,10.540000,10.540000,10.431753,0 +2022-04-27,10.570000,10.570000,10.570000,10.570000,10.461445,0 +2022-04-28,10.850000,10.850000,10.850000,10.850000,10.738569,0 +2022-04-29,10.570000,10.570000,10.570000,10.570000,10.461445,0 +2022-05-02,10.660000,10.660000,10.660000,10.660000,10.550520,0 +2022-05-03,10.820000,10.820000,10.820000,10.820000,10.708877,0 +2022-05-04,11.160000,11.160000,11.160000,11.160000,11.045385,0 +2022-05-05,10.780000,10.780000,10.780000,10.780000,10.669288,0 +2022-05-06,10.710000,10.710000,10.710000,10.710000,10.600007,0 +2022-05-09,10.330000,10.330000,10.330000,10.330000,10.223909,0 +2022-05-10,10.320000,10.320000,10.320000,10.320000,10.214012,0 +2022-05-11,10.250000,10.250000,10.250000,10.250000,10.144732,0 +2022-05-12,10.250000,10.250000,10.250000,10.250000,10.144732,0 +2022-05-13,10.410000,10.410000,10.410000,10.410000,10.303088,0 +2022-05-16,10.420000,10.420000,10.420000,10.420000,10.312985,0 +2022-05-17,10.590000,10.590000,10.590000,10.590000,10.481239,0 +2022-05-18,10.340000,10.340000,10.340000,10.340000,10.233808,0 +2022-05-19,10.340000,10.340000,10.340000,10.340000,10.233808,0 +2022-05-20,10.310000,10.310000,10.310000,10.310000,10.204116,0 +2022-05-23,10.430000,10.430000,10.430000,10.430000,10.322883,0 +2022-05-24,10.340000,10.340000,10.340000,10.340000,10.233808,0 +2022-05-25,10.490000,10.490000,10.490000,10.490000,10.382266,0 +2022-05-26,10.660000,10.660000,10.660000,10.660000,10.550520,0 +2022-05-27,10.810000,10.810000,10.810000,10.810000,10.698980,0 +2022-05-31,10.780000,10.780000,10.780000,10.780000,10.669288,0 +2022-06-01,10.750000,10.750000,10.750000,10.750000,10.639596,0 +2022-06-02,10.900000,10.900000,10.900000,10.900000,10.788055,0 +2022-06-03,10.800000,10.800000,10.800000,10.800000,10.689083,0 +2022-06-06,10.830000,10.830000,10.830000,10.830000,10.718775,0 +2022-06-07,10.890000,10.890000,10.890000,10.890000,10.778159,0 +2022-06-08,10.790000,10.790000,10.790000,10.790000,10.679185,0 +2022-06-09,10.620000,10.620000,10.620000,10.620000,10.510931,0 +2022-06-10,10.370000,10.370000,10.370000,10.370000,10.263498,0 +2022-06-13,10.020000,10.020000,10.020000,10.020000,9.917094,0 +2022-06-14,10.050000,10.050000,10.050000,10.050000,9.946786,0 +2022-06-15,10.120000,10.120000,10.120000,10.120000,10.016067,0 +2022-06-16,9.820000,9.820000,9.820000,9.820000,9.719147,0 +2022-06-17,9.750000,9.750000,9.750000,9.750000,9.649866,0 +2022-06-21,9.740000,9.740000,9.740000,9.740000,9.639969,0 +2022-06-22,9.690000,9.690000,9.690000,9.690000,9.590482,0 +2022-06-23,9.610000,9.610000,9.610000,9.610000,9.511304,0 +2022-06-24,9.620000,9.620000,9.620000,9.620000,9.521201,0 +2022-06-27,9.630000,9.630000,9.630000,9.630000,9.531099,0 +2022-06-28,9.680000,9.680000,9.680000,9.680000,9.580585,0 +2022-06-29,9.670000,9.670000,9.670000,9.670000,9.570688,0 +2022-06-30,9.650000,9.650000,9.650000,9.650000,9.550893,0 +2022-07-01,9.650000,9.650000,9.650000,9.650000,9.550893,0 +2022-07-05,9.580000,9.580000,9.580000,9.580000,9.481612,0 +2022-07-06,9.550000,9.550000,9.550000,9.550000,9.451921,0 +2022-07-07,9.590000,9.590000,9.590000,9.590000,9.491509,0 +2022-07-08,9.600000,9.600000,9.600000,9.600000,9.501408,0 +2022-07-11,9.590000,9.590000,9.590000,9.590000,9.491509,0 +2022-07-12,9.570000,9.570000,9.570000,9.570000,9.471715,0 +2022-07-13,9.540000,9.540000,9.540000,9.540000,9.442023,0 +2022-07-14,9.490000,9.490000,9.490000,9.490000,9.392536,0 +2022-07-15,9.600000,9.600000,9.600000,9.600000,9.501408,0 +2022-07-18,9.600000,9.600000,9.600000,9.600000,9.501408,0 +2022-07-19,9.790000,9.790000,9.790000,9.790000,9.689455,0 +2022-07-20,9.850000,9.850000,9.850000,9.850000,9.748839,0 +2022-07-21,9.910000,9.910000,9.910000,9.910000,9.808223,0 +2022-07-22,9.850000,9.850000,9.850000,9.850000,9.748839,0 +2022-07-25,9.900000,9.900000,9.900000,9.900000,9.798326,0 +2022-07-26,9.800000,9.800000,9.800000,9.800000,9.699353,0 +2022-07-27,10.020000,10.020000,10.020000,10.020000,9.917094,0 +2022-07-28,10.100000,10.100000,10.100000,10.100000,9.996272,0 +2022-07-29,10.240000,10.240000,10.240000,10.240000,10.134833,0 +2022-08-01,10.220000,10.220000,10.220000,10.220000,10.115040,0 +2022-08-02,10.140000,10.140000,10.140000,10.140000,10.035861,0 +2022-08-03,10.220000,10.220000,10.220000,10.220000,10.115040,0 +2022-08-04,10.210000,10.210000,10.210000,10.210000,10.105143,0 +2022-08-05,10.200000,10.200000,10.200000,10.200000,10.095244,0 +2022-08-08,10.220000,10.220000,10.220000,10.220000,10.115040,0 +2022-08-09,10.170000,10.170000,10.170000,10.170000,10.065553,0 +2022-08-10,10.370000,10.370000,10.370000,10.370000,10.263498,0 +2022-08-11,10.400000,10.400000,10.400000,10.400000,10.293190,0 +2022-08-12,10.530000,10.530000,10.530000,10.530000,10.421855,0 +2022-08-15,10.530000,10.530000,10.530000,10.530000,10.421855,0 +2022-08-16,10.540000,10.540000,10.540000,10.540000,10.431753,0 +2022-08-17,10.450000,10.450000,10.450000,10.450000,10.342677,0 +2022-08-18,10.500000,10.500000,10.500000,10.500000,10.392164,0 +2022-08-19,10.340000,10.340000,10.340000,10.340000,10.233808,0 +2022-08-22,10.160000,10.160000,10.160000,10.160000,10.055655,0 +2022-08-23,10.200000,10.200000,10.200000,10.200000,10.095244,0 +2022-08-24,10.240000,10.240000,10.240000,10.240000,10.134833,0 +2022-08-25,10.390000,10.390000,10.390000,10.390000,10.283294,0 +2022-08-26,10.110000,10.110000,10.110000,10.110000,10.006168,0 +2022-08-29,10.070000,10.070000,10.070000,10.070000,9.966579,0 +2022-08-30,9.940000,9.940000,9.940000,9.940000,9.837914,0 +2022-08-31,9.870000,9.870000,9.870000,9.870000,9.768634,0 +2022-09-01,9.800000,9.800000,9.800000,9.800000,9.699353,0 +2022-09-02,9.760000,9.760000,9.760000,9.760000,9.659764,0 +2022-09-06,9.700000,9.700000,9.700000,9.700000,9.600380,0 +2022-09-07,9.810000,9.810000,9.810000,9.810000,9.709250,0 +2022-09-08,9.880000,9.880000,9.880000,9.880000,9.778531,0 +2022-09-09,10.030000,10.030000,10.030000,10.030000,9.926991,0 +2022-09-12,10.130000,10.130000,10.130000,10.130000,10.025964,0 +2022-09-13,9.720000,9.720000,9.720000,9.720000,9.620174,0 +2022-09-14,9.770000,9.770000,9.770000,9.770000,9.669662,0 +2022-09-15,9.670000,9.670000,9.670000,9.670000,9.570688,0 +2022-09-16,9.580000,9.580000,9.580000,9.580000,9.481612,0 +2022-09-19,9.660000,9.660000,9.660000,9.660000,9.560790,0 +2022-09-20,9.550000,9.550000,9.550000,9.550000,9.451921,0 +2022-09-21,9.400000,9.400000,9.400000,9.400000,9.303460,0 +2022-09-22,9.290000,9.290000,9.290000,9.290000,9.194591,0 +2022-09-23,9.040000,9.040000,9.040000,9.040000,8.947158,0 +2022-09-26,8.930000,8.930000,8.930000,8.930000,8.838288,0 +2022-09-27,8.940000,8.940000,8.940000,8.940000,8.848185,0 +2022-09-28,9.100000,9.100000,9.100000,9.100000,9.006542,0 +2022-09-29,9.020000,9.020000,9.020000,9.020000,8.927364,0 +2022-09-30,8.970000,8.970000,8.970000,8.970000,8.877877,0 +2022-10-03,9.120000,9.120000,9.120000,9.120000,9.026337,0 +2022-10-04,9.350000,9.350000,9.350000,9.350000,9.253975,0 +2022-10-05,9.320000,9.320000,9.320000,9.320000,9.224282,0 +2022-10-06,9.290000,9.290000,9.290000,9.290000,9.194591,0 +2022-10-07,9.180000,9.180000,9.180000,9.180000,9.085721,0 +2022-10-10,9.130000,9.130000,9.130000,9.130000,9.036234,0 +2022-10-11,9.080000,9.080000,9.080000,9.080000,8.986747,0 +2022-10-12,9.090000,9.090000,9.090000,9.090000,8.996645,0 +2022-10-13,9.210000,9.210000,9.210000,9.210000,9.115413,0 +2022-10-14,9.060000,9.060000,9.060000,9.060000,8.966953,0 +2022-10-17,9.160000,9.160000,9.160000,9.160000,9.065926,0 +2022-10-18,9.210000,9.210000,9.210000,9.210000,9.115413,0 +2022-10-19,9.170000,9.170000,9.170000,9.170000,9.075823,0 +2022-10-20,9.150000,9.150000,9.150000,9.150000,9.056028,0 +2022-10-21,9.270000,9.270000,9.270000,9.270000,9.174796,0 +2022-10-24,9.280000,9.280000,9.280000,9.280000,9.184693,0 +2022-10-25,9.370000,9.370000,9.370000,9.370000,9.273768,0 +2022-10-26,9.420000,9.420000,9.420000,9.420000,9.323256,0 +2022-10-27,9.420000,9.420000,9.420000,9.420000,9.323256,0 +2022-10-28,9.490000,9.490000,9.490000,9.490000,9.392536,0 +2022-10-31,9.450000,9.450000,9.450000,9.450000,9.352947,0 +2022-11-01,9.510000,9.510000,9.510000,9.510000,9.412332,0 +2022-11-02,9.380000,9.380000,9.380000,9.380000,9.283667,0 +2022-11-03,9.380000,9.380000,9.380000,9.380000,9.283667,0 +2022-11-04,9.540000,9.540000,9.540000,9.540000,9.442023,0 +2022-11-07,9.580000,9.580000,9.580000,9.580000,9.481612,0 +2022-11-08,9.630000,9.630000,9.630000,9.630000,9.531099,0 +2022-11-09,9.450000,9.450000,9.450000,9.450000,9.352947,0 +2022-11-10,9.760000,9.760000,9.760000,9.760000,9.659764,0 +2022-11-11,9.870000,9.870000,9.870000,9.870000,9.768634,0 +2022-11-14,9.820000,9.820000,9.820000,9.820000,9.719147,0 +2022-11-15,9.910000,9.910000,9.910000,9.910000,9.808223,0 +2022-11-16,9.830000,9.830000,9.830000,9.830000,9.729045,0 +2022-11-17,9.810000,9.810000,9.810000,9.810000,9.709250,0 +2022-11-18,9.800000,9.800000,9.800000,9.800000,9.699353,0 +2022-11-21,9.750000,9.750000,9.750000,9.750000,9.649866,0 +2022-11-22,9.870000,9.870000,9.870000,9.870000,9.768634,0 +2022-11-23,9.900000,9.900000,9.900000,9.900000,9.798326,0 +2022-11-25,9.890000,9.890000,9.890000,9.890000,9.788429,0 +2022-11-28,9.790000,9.790000,9.790000,9.790000,9.689455,0 +2022-11-29,9.840000,9.840000,9.840000,9.840000,9.738942,0 +2022-11-30,9.980000,9.980000,9.980000,9.980000,9.877503,0 +2022-12-01,9.980000,9.980000,9.980000,9.980000,9.877503,0 +2022-12-02,9.960000,9.960000,9.960000,9.960000,9.857710,0 +2022-12-05,9.800000,9.800000,9.800000,9.800000,9.699353,0 +2022-12-06,9.750000,9.750000,9.750000,9.750000,9.649866,0 +2022-12-07,9.740000,9.740000,9.740000,9.740000,9.639969,0 +2022-12-08,9.790000,9.790000,9.790000,9.790000,9.689455,0 +2022-12-09,9.740000,9.740000,9.740000,9.740000,9.639969,0 +2022-12-12,9.800000,9.800000,9.800000,9.800000,9.699353,0 +2022-12-13,9.860000,9.860000,9.860000,9.860000,9.758737,0 +2022-12-14,9.820000,9.820000,9.820000,9.820000,9.719147,0 +2022-12-15,9.670000,9.670000,9.670000,9.670000,9.570688,0 +2022-12-16,9.610000,9.610000,9.610000,9.610000,9.511304,0 +2022-12-19,9.580000,9.580000,9.580000,9.580000,9.481612,0 +2022-12-20,9.580000,9.580000,9.580000,9.580000,9.481612,0 +2022-12-21,9.670000,9.670000,9.670000,9.670000,9.570688,0 +2022-12-22,9.570000,9.570000,9.570000,9.570000,9.471715,0 +2022-12-23,9.630000,9.630000,9.630000,9.630000,9.531099,0 +2022-12-27,9.640000,9.640000,9.640000,9.640000,9.540997,0 +2022-12-28,9.540000,9.540000,9.540000,9.540000,9.442023,0 +2022-12-29,9.650000,9.650000,9.650000,9.650000,9.550893,0 +2022-12-30,9.620000,9.620000,9.620000,9.620000,9.521201,0 +2023-01-03,9.570000,9.570000,9.570000,9.570000,9.471715,0 +2023-01-04,9.670000,9.670000,9.670000,9.670000,9.570688,0 +2023-01-05,9.630000,9.630000,9.630000,9.630000,9.531099,0 +2023-01-06,9.800000,9.800000,9.800000,9.800000,9.699353,0 +2023-01-09,9.800000,9.800000,9.800000,9.800000,9.699353,0 +2023-01-10,9.830000,9.830000,9.830000,9.830000,9.729045,0 +2023-01-11,9.880000,9.880000,9.880000,9.880000,9.778531,0 +2023-01-12,9.950000,9.950000,9.950000,9.950000,9.847812,0 +2023-01-13,9.980000,9.980000,9.980000,9.980000,9.877503,0 +2023-01-17,9.970000,9.970000,9.970000,9.970000,9.867607,0 +2023-01-18,9.900000,9.900000,9.900000,9.900000,9.798326,0 +2023-01-19,9.860000,9.860000,9.860000,9.860000,9.758737,0 +2023-01-20,9.960000,9.960000,9.960000,9.960000,9.857710,0 +2023-01-23,10.070000,10.070000,10.070000,10.070000,9.966579,0 +2023-01-24,10.070000,10.070000,10.070000,10.070000,9.966579,0 +2023-01-25,10.080000,10.080000,10.080000,10.080000,9.976477,0 +2023-01-26,10.190000,10.190000,10.190000,10.190000,10.085347,0 +2023-01-27,10.190000,10.190000,10.190000,10.190000,10.085347,0 +2023-01-30,10.080000,10.080000,10.080000,10.080000,9.976477,0 +2023-01-31,10.180000,10.180000,10.180000,10.180000,10.075451,0 +2023-02-01,10.240000,10.240000,10.240000,10.240000,10.134833,0 +2023-02-02,10.290000,10.290000,10.290000,10.290000,10.184320,0 +2023-02-03,10.210000,10.210000,10.210000,10.210000,10.105143,0 +2023-02-06,10.150000,10.150000,10.150000,10.150000,10.045758,0 +2023-02-07,10.240000,10.240000,10.240000,10.240000,10.134833,0 +2023-02-08,10.190000,10.190000,10.190000,10.190000,10.085347,0 +2023-02-09,10.160000,10.160000,10.160000,10.160000,10.055655,0 +2023-02-10,10.160000,10.160000,10.160000,10.160000,10.055655,0 +2023-02-13,10.230000,10.230000,10.230000,10.230000,10.124936,0 +2023-02-14,10.250000,10.250000,10.250000,10.250000,10.144732,0 +2023-02-15,10.250000,10.250000,10.250000,10.250000,10.144732,0 +2023-02-16,10.160000,10.160000,10.160000,10.160000,10.055655,0 +2023-02-17,10.120000,10.120000,10.120000,10.120000,10.016067,0 +2023-02-21,9.970000,9.970000,9.970000,9.970000,9.867607,0 +2023-02-22,9.960000,9.960000,9.960000,9.960000,9.857710,0 +2023-02-23,10.020000,10.020000,10.020000,10.020000,9.917094,0 +2023-02-24,9.950000,9.950000,9.950000,9.950000,9.847812,0 +2023-02-27,9.980000,9.980000,9.980000,9.980000,9.877503,0 +2023-02-28,9.970000,9.970000,9.970000,9.970000,9.867607,0 +2023-03-01,9.990000,9.990000,9.990000,9.990000,9.887402,0 +2023-03-02,10.000000,10.000000,10.000000,10.000000,9.897299,0 +2023-03-03,10.100000,10.100000,10.100000,10.100000,9.996272,0 +2023-03-06,10.050000,10.050000,10.050000,10.050000,9.946786,0 +2023-03-07,9.950000,9.950000,9.950000,9.950000,9.847812,0 +2023-03-08,9.950000,9.950000,9.950000,9.950000,9.847812,0 +2023-03-09,9.800000,9.800000,9.800000,9.800000,9.699353,0 +2023-03-10,9.700000,9.700000,9.700000,9.700000,9.600380,0 +2023-03-13,9.620000,9.620000,9.620000,9.620000,9.521201,0 +2023-03-14,9.700000,9.700000,9.700000,9.700000,9.600380,0 +2023-03-15,9.580000,9.580000,9.580000,9.580000,9.481612,0 +2023-03-16,9.680000,9.680000,9.680000,9.680000,9.580585,0 +2023-03-17,9.590000,9.590000,9.590000,9.590000,9.491509,0 +2023-03-20,9.670000,9.670000,9.670000,9.670000,9.570688,0 +2023-03-21,9.780000,9.780000,9.780000,9.780000,9.679558,0 +2023-03-22,9.690000,9.690000,9.690000,9.690000,9.590482,0 +2023-03-23,9.710000,9.710000,9.710000,9.710000,9.610277,0 +2023-03-24,9.730000,9.730000,9.730000,9.730000,9.630072,0 +2023-03-27,9.740000,9.740000,9.740000,9.740000,9.639969,0 +2023-03-28,9.750000,9.750000,9.750000,9.750000,9.649866,0 +2023-03-29,9.850000,9.850000,9.850000,9.850000,9.748839,0 +2023-03-30,9.890000,9.890000,9.890000,9.890000,9.788429,0 +2023-03-31,9.980000,9.980000,9.980000,9.980000,9.877503,0 +2023-04-03,10.010000,10.010000,10.010000,10.010000,9.907196,0 +2023-04-04,9.940000,9.940000,9.940000,9.940000,9.837914,0 +2023-04-05,9.900000,9.900000,9.900000,9.900000,9.798326,0 +2023-04-06,9.900000,9.900000,9.900000,9.900000,9.798326,0 +2023-04-10,9.930000,9.930000,9.930000,9.930000,9.828018,0 +2023-04-11,9.970000,9.970000,9.970000,9.970000,9.867607,0 +2023-04-12,9.930000,9.930000,9.930000,9.930000,9.828018,0 +2023-04-13,10.000000,10.000000,10.000000,10.000000,9.897299,0 +2023-04-14,9.960000,9.960000,9.960000,9.960000,9.857710,0 +2023-04-17,9.970000,9.970000,9.970000,9.970000,9.867607,0 +2023-04-18,9.980000,9.980000,9.980000,9.980000,9.877503,0 +2023-04-19,9.960000,9.960000,9.960000,9.960000,9.857710,0 +2023-04-20,9.920000,9.920000,9.920000,9.920000,9.818121,0 +2023-04-21,9.900000,9.900000,9.900000,9.900000,9.798326,0 +2023-04-24,9.900000,9.900000,9.900000,9.900000,9.798326,0 +2023-04-25,9.800000,9.800000,9.800000,9.800000,9.699353,0 +2023-04-26,9.750000,9.750000,9.750000,9.750000,9.649866,0 +2023-04-27,9.840000,9.840000,9.840000,9.840000,9.738942,0 +2023-04-28,9.890000,9.890000,9.890000,9.890000,9.788429,0 +2023-05-01,9.870000,9.870000,9.870000,9.870000,9.768634,0 +2023-05-02,9.750000,9.750000,9.750000,9.750000,9.649866,0 +2023-05-03,9.750000,9.750000,9.750000,9.750000,9.649866,0 +2023-05-04,9.700000,9.700000,9.700000,9.700000,9.600380,0 +2023-05-05,9.780000,9.780000,9.780000,9.780000,9.679558,0 +2023-05-08,9.770000,9.770000,9.770000,9.770000,9.669662,0 +2023-05-09,9.740000,9.740000,9.740000,9.740000,9.639969,0 +2023-05-10,9.770000,9.770000,9.770000,9.770000,9.669662,0 +2023-05-11,9.750000,9.750000,9.750000,9.750000,9.649866,0 +2023-05-12,9.750000,9.750000,9.750000,9.750000,9.649866,0 +2023-05-15,9.800000,9.800000,9.800000,9.800000,9.699353,0 +2023-05-16,9.760000,9.760000,9.760000,9.760000,9.659764,0 +2023-05-17,9.840000,9.840000,9.840000,9.840000,9.738942,0 +2023-05-18,9.900000,9.900000,9.900000,9.900000,9.798326,0 +2023-05-19,9.880000,9.880000,9.880000,9.880000,9.778531,0 +2023-05-22,9.910000,9.910000,9.910000,9.910000,9.808223,0 +2023-05-23,9.850000,9.850000,9.850000,9.850000,9.748839,0 +2023-05-24,9.790000,9.790000,9.790000,9.790000,9.689455,0 +2023-05-25,9.890000,9.890000,9.890000,9.890000,9.788429,0 +2023-05-26,9.960000,9.960000,9.960000,9.960000,9.857710,0 +2023-05-30,9.980000,9.980000,9.980000,9.980000,9.877503,0 +2023-05-31,9.910000,9.910000,9.910000,9.910000,9.808223,0 +2023-06-01,9.980000,9.980000,9.980000,9.980000,9.877503,0 +2023-06-02,10.090000,10.090000,10.090000,10.090000,9.986375,0 +2023-06-05,10.060000,10.060000,10.060000,10.060000,9.956683,0 +2023-06-06,10.080000,10.080000,10.080000,10.080000,9.976477,0 +2023-06-07,10.070000,10.070000,10.070000,10.070000,9.966579,0 +2023-06-08,10.110000,10.110000,10.110000,10.110000,10.006168,0 +2023-06-09,10.110000,10.110000,10.110000,10.110000,10.006168,0 +2023-06-12,10.180000,10.180000,10.180000,10.180000,10.075451,0 +2023-06-13,10.240000,10.240000,10.240000,10.240000,10.134833,0 +2023-06-14,10.230000,10.230000,10.230000,10.230000,10.124936,0 +2023-06-15,10.300000,10.300000,10.300000,10.300000,10.194218,0 +2023-06-16,10.270000,10.270000,10.270000,10.270000,10.164526,0 +2023-06-20,10.260000,10.260000,10.260000,10.260000,10.154629,0 +2023-06-21,10.200000,10.200000,10.200000,10.200000,10.095244,0 +2023-06-22,10.210000,10.210000,10.210000,10.210000,10.105143,0 +2023-06-23,10.140000,10.140000,10.140000,10.140000,10.035861,0 +2023-06-26,10.110000,10.110000,10.110000,10.110000,10.006168,0 +2023-06-27,10.200000,10.200000,10.200000,10.200000,10.095244,0 +2023-06-28,10.190000,10.190000,10.190000,10.190000,10.085347,0 +2023-06-29,10.220000,10.220000,10.220000,10.220000,10.115040,0 +2023-06-30,10.290000,10.290000,10.290000,10.290000,10.184320,0 +2023-07-03,10.320000,10.320000,10.320000,10.320000,10.214012,0 +2023-07-05,10.300000,10.300000,10.300000,10.300000,10.194218,0 +2023-07-06,10.250000,10.250000,10.250000,10.250000,10.144732,0 +2023-07-07,10.250000,10.250000,10.250000,10.250000,10.144732,0 +2023-07-10,10.280000,10.280000,10.280000,10.280000,10.174423,0 +2023-07-11,10.320000,10.320000,10.320000,10.320000,10.214012,0 +2023-07-12,10.370000,10.370000,10.370000,10.370000,10.263498,0 +2023-07-13,10.440000,10.440000,10.440000,10.440000,10.332780,0 +2023-07-14,10.420000,10.420000,10.420000,10.420000,10.312985,0 +2023-07-17,10.490000,10.490000,10.490000,10.490000,10.382266,0 +2023-07-18,10.530000,10.530000,10.530000,10.530000,10.421855,0 +2023-07-19,10.530000,10.530000,10.530000,10.530000,10.421855,0 +2023-07-20,10.440000,10.440000,10.440000,10.440000,10.332780,0 +2023-07-21,10.430000,10.430000,10.430000,10.430000,10.322883,0 +2023-07-24,10.430000,10.430000,10.430000,10.430000,10.322883,0 +2023-07-25,10.460000,10.460000,10.460000,10.460000,10.352574,0 +2023-07-26,10.450000,10.450000,10.450000,10.450000,10.342677,0 +2023-07-27,10.420000,10.420000,10.420000,10.420000,10.312985,0 +2023-07-28,10.480000,10.480000,10.480000,10.480000,10.372369,0 +2023-07-31,10.490000,10.490000,10.490000,10.490000,10.382266,0 +2023-08-01,10.450000,10.450000,10.450000,10.450000,10.342677,0 +2023-08-02,10.360000,10.360000,10.360000,10.360000,10.253601,0 +2023-08-03,10.310000,10.310000,10.310000,10.310000,10.204116,0 +2023-08-04,10.290000,10.290000,10.290000,10.290000,10.184320,0 +2023-08-07,10.330000,10.330000,10.330000,10.330000,10.223909,0 +2023-08-08,10.280000,10.280000,10.280000,10.280000,10.174423,0 +2023-08-09,10.240000,10.240000,10.240000,10.240000,10.134833,0 +2023-08-10,10.240000,10.240000,10.240000,10.240000,10.134833,0 +2023-08-11,10.210000,10.210000,10.210000,10.210000,10.105143,0 +2023-08-14,10.240000,10.240000,10.240000,10.240000,10.134833,0 +2023-08-15,10.180000,10.180000,10.180000,10.180000,10.075451,0 +2023-08-16,10.130000,10.130000,10.130000,10.130000,10.025964,0 +2023-08-17,10.050000,10.050000,10.050000,10.050000,9.946786,0 +2023-08-18,10.050000,10.050000,10.050000,10.050000,9.946786,0 +2023-08-21,10.100000,10.100000,10.100000,10.100000,9.996272,0 +2023-08-22,10.080000,10.080000,10.080000,10.080000,9.976477,0 +2023-08-23,10.160000,10.160000,10.160000,10.160000,10.055655,0 +2023-08-24,10.070000,10.070000,10.070000,10.070000,9.966579,0 +2023-08-25,10.100000,10.100000,10.100000,10.100000,9.996272,0 +2023-08-28,10.150000,10.150000,10.150000,10.150000,10.045758,0 +2023-08-29,10.230000,10.230000,10.230000,10.230000,10.124936,0 +2023-08-30,10.260000,10.260000,10.260000,10.260000,10.154629,0 +2023-08-31,10.250000,10.250000,10.250000,10.250000,10.144732,0 +2023-09-01,10.300000,10.300000,10.300000,10.300000,10.194218,0 +2023-09-05,10.210000,10.210000,10.210000,10.210000,10.105143,0 +2023-09-06,10.190000,10.190000,10.190000,10.190000,10.085347,0 +2023-09-07,10.160000,10.160000,10.160000,10.160000,10.055655,0 +2023-09-08,10.160000,10.160000,10.160000,10.160000,10.055655,0 +2023-09-11,10.200000,10.200000,10.200000,10.200000,10.095244,0 +2023-09-12,10.160000,10.160000,10.160000,10.160000,10.055655,0 +2023-09-13,10.150000,10.150000,10.150000,10.150000,10.045758,0 +2023-09-14,10.220000,10.220000,10.220000,10.220000,10.115040,0 +2023-09-15,10.150000,10.150000,10.150000,10.150000,10.045758,0 +2023-09-18,10.160000,10.160000,10.160000,10.160000,10.055655,0 +2023-09-19,10.160000,10.160000,10.160000,10.160000,10.055655,0 +2023-09-20,10.120000,10.120000,10.120000,10.120000,10.016067,0 +2023-09-21,10.020000,10.020000,10.020000,10.020000,9.917094,0 +2023-09-22,10.030000,10.030000,10.030000,10.030000,9.926991,0 +2023-09-25,10.060000,10.060000,10.060000,10.060000,9.956683,0 +2023-09-26,9.990000,9.990000,9.990000,9.990000,9.887402,0 +2023-09-27,9.990000,9.990000,9.990000,9.990000,9.887402,0 +2023-09-28,10.050000,10.050000,10.050000,10.050000,9.946786,0 +2023-09-29,10.010000,10.010000,10.010000,10.010000,9.907196,0 +2023-10-02,9.980000,9.980000,9.980000,9.980000,9.877503,0 +2023-10-03,9.940000,9.940000,9.940000,9.940000,9.837914,0 +2023-10-04,9.960000,9.960000,9.960000,9.960000,9.857710,0 +2023-10-05,9.980000,9.980000,9.980000,9.980000,9.877503,0 +2023-10-06,9.990000,9.990000,9.990000,9.990000,9.887402,0 +2023-10-09,10.000000,10.000000,10.000000,10.000000,9.897299,0 +2023-10-10,10.030000,10.030000,10.030000,10.030000,9.926991,0 +2023-10-11,10.040000,10.040000,10.040000,10.040000,9.936888,0 +2023-10-12,9.970000,9.970000,9.970000,9.970000,9.867607,0 +2023-10-13,9.970000,9.970000,9.970000,9.970000,9.867607,0 +2023-10-16,9.990000,9.990000,9.990000,9.990000,9.887402,0 +2023-10-17,10.010000,10.010000,10.010000,10.010000,9.907196,0 +2023-10-18,9.960000,9.960000,9.960000,9.960000,9.857710,0 +2023-10-19,9.920000,9.920000,9.920000,9.920000,9.818121,0 +2023-10-20,9.880000,9.880000,9.880000,9.880000,9.778531,0 +2023-10-23,9.860000,9.860000,9.860000,9.860000,9.758737,0 +2023-10-24,9.890000,9.890000,9.890000,9.890000,9.788429,0 +2023-10-25,9.870000,9.870000,9.870000,9.870000,9.768634,0 +2023-10-26,9.890000,9.890000,9.890000,9.890000,9.788429,0 +2023-10-27,9.940000,9.940000,9.940000,9.940000,9.837914,0 +2023-10-30,9.950000,9.950000,9.950000,9.950000,9.847812,0 +2023-10-31,10.000000,10.000000,10.000000,10.000000,9.897299,0 +2023-11-01,10.080000,10.080000,10.080000,10.080000,9.976477,0 +2023-11-02,10.180000,10.180000,10.180000,10.180000,10.075451,0 +2023-11-03,10.320000,10.320000,10.320000,10.320000,10.214012,0 +2023-11-06,10.290000,10.290000,10.290000,10.290000,10.184320,0 +2023-11-07,10.270000,10.270000,10.270000,10.270000,10.164526,0 +2023-11-08,10.240000,10.240000,10.240000,10.240000,10.134833,0 +2023-11-09,10.200000,10.200000,10.200000,10.200000,10.095244,0 +2023-11-10,10.270000,10.270000,10.270000,10.270000,10.164526,0 +2023-11-13,10.300000,10.300000,10.300000,10.300000,10.194218,0 +2023-11-14,10.460000,10.460000,10.460000,10.460000,10.352574,0 +2023-11-15,10.460000,10.460000,10.460000,10.460000,10.352574,0 +2023-11-16,10.430000,10.430000,10.430000,10.430000,10.322883,0 +2023-11-17,10.490000,10.490000,10.490000,10.490000,10.382266,0 +2023-11-20,10.510000,10.510000,10.510000,10.510000,10.402061,0 +2023-11-21,10.480000,10.480000,10.480000,10.480000,10.372369,0 +2023-11-22,10.510000,10.510000,10.510000,10.510000,10.402061,0 +2023-11-24,10.530000,10.530000,10.530000,10.530000,10.421855,0 +2023-11-27,10.540000,10.540000,10.540000,10.540000,10.431753,0 +2023-11-28,10.510000,10.510000,10.510000,10.510000,10.402061,0 +2023-11-29,10.520000,10.520000,10.520000,10.520000,10.411959,0 +2023-11-30,10.550000,10.550000,10.550000,10.550000,10.441650,0 +2023-12-01,10.620000,10.620000,10.620000,10.620000,10.510931,0 +2023-12-04,10.640000,10.640000,10.640000,10.640000,10.530726,0 +2023-12-05,10.610000,10.610000,10.610000,10.610000,10.501034,0 +2023-12-06,10.590000,10.590000,10.590000,10.590000,10.481239,0 +2023-12-07,10.630000,10.630000,10.630000,10.630000,10.520829,0 +2023-12-08,10.670000,10.670000,10.670000,10.670000,10.560418,0 +2023-12-11,10.710000,10.710000,10.710000,10.710000,10.600007,0 +2023-12-12,10.760000,10.760000,10.760000,10.760000,10.649494,0 +2023-12-13,10.860000,10.860000,10.860000,10.860000,10.748466,0 +2023-12-14,10.940000,10.940000,10.940000,10.940000,10.827644,0 +2023-12-15,10.900000,10.900000,10.900000,10.900000,10.788055,0 +2023-12-18,10.930000,10.930000,10.930000,10.930000,10.817748,0 +2023-12-19,11.000000,11.000000,11.000000,11.000000,10.887029,0 +2023-12-20,10.910000,10.910000,10.910000,10.910000,10.797953,0 +2023-12-21,11.020000,11.020000,11.020000,11.020000,10.906824,0 +2023-12-22,11.040000,11.040000,11.040000,11.040000,10.926618,0 +2023-12-26,11.070000,11.070000,11.070000,11.070000,10.956309,0 +2023-12-27,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2023-12-28,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2023-12-29,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2024-01-02,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2024-01-03,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2024-01-04,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2024-01-05,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2024-01-08,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2024-01-09,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2024-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2024-01-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2024-01-12,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2024-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2024-01-17,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2024-01-18,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2024-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2024-01-22,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2024-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2024-01-24,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2024-01-25,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2024-01-26,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2024-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2024-01-30,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2024-01-31,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2024-02-01,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2024-02-02,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2024-02-05,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2024-02-06,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2024-02-07,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2024-02-08,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2024-02-09,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2024-02-12,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2024-02-13,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2024-02-14,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2024-02-15,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2024-02-16,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2024-02-20,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2024-02-21,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2024-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2024-02-23,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2024-02-26,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2024-02-27,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2024-02-28,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2024-02-29,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2024-03-01,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2024-03-04,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2024-03-05,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2024-03-06,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2024-03-07,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2024-03-08,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2024-03-11,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2024-03-12,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2024-03-13,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2024-03-14,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2024-03-15,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2024-03-18,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2024-03-19,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2024-03-20,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2024-03-21,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2024-03-22,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2024-03-25,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2024-03-26,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2024-03-27,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-03-28,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-04-01,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2024-04-02,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2024-04-03,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2024-04-04,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2024-04-05,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2024-04-08,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2024-04-09,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2024-04-10,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2024-04-11,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2024-04-12,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2024-04-15,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2024-04-16,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2024-04-17,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2024-04-18,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2024-04-19,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2024-04-22,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2024-04-23,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2024-04-24,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2024-04-25,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2024-04-26,11.290000,11.290000,11.290000,11.290000,11.290000,0 diff --git a/overrides/frozen/kcmtx.json b/overrides/frozen/kcmtx.json new file mode 100644 index 0000000..c7f96de --- /dev/null +++ b/overrides/frozen/kcmtx.json @@ -0,0 +1,7 @@ +{ + "symbol": "kcmtx", + "longName": "Investment Managers Series Trust II - AXS Multi-Strategy Alternatives Fund", + "freeze_date": "2024-04-26", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/lcdvx-capitalGain.csv b/overrides/frozen/lcdvx-capitalGain.csv new file mode 100644 index 0000000..dce7609 --- /dev/null +++ b/overrides/frozen/lcdvx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2018-07-31,0.029000 +2015-07-31,0.001000 +2017-12-15,0.156000 diff --git a/overrides/frozen/lcdvx-dividend.csv b/overrides/frozen/lcdvx-dividend.csv new file mode 100644 index 0000000..a1d04ba --- /dev/null +++ b/overrides/frozen/lcdvx-dividend.csv @@ -0,0 +1,87 @@ +Date,Dividends +2019-09-30,0.061200 +2021-03-31,0.055722 +2022-01-31,0.053442 +2023-10-31,0.055642 +2024-01-31,0.058808 +2026-01-30,0.059196 +2021-05-28,0.055868 +2021-08-31,0.049127 +2023-05-31,0.054939 +2024-10-31,0.059103 +2025-07-31,0.059113 +2019-04-30,0.061663 +2019-08-30,0.061732 +2019-11-29,0.058049 +2022-04-29,0.056150 +2025-02-28,0.058859 +2025-10-31,0.061652 +2025-11-28,0.061227 +2021-12-31,0.052233 +2023-08-31,0.056335 +2023-11-30,0.058926 +2025-04-30,0.060344 +2019-01-31,0.061202 +2019-05-31,0.062039 +2020-10-30,0.054541 +2020-12-31,0.054047 +2022-06-30,0.053867 +2023-12-29,0.058794 +2024-03-28,0.061317 +2025-08-29,0.060343 +2020-08-31,0.054655 +2020-11-30,0.054131 +2021-07-30,0.051410 +2022-05-31,0.054167 +2023-09-29,0.054231 +2019-10-31,0.058001 +2021-04-30,0.056276 +2021-10-29,0.048756 +2025-03-31,0.060816 +2025-06-30,0.059571 +2020-05-29,0.053697 +2022-10-31,0.054993 +2023-01-31,0.053495 +2024-02-29,0.060856 +2024-09-30,0.060563 +2025-12-31,0.057841 +2019-02-28,0.062226 +2021-06-30,0.053632 +2024-08-30,0.061543 +2025-05-30,0.058769 +2019-07-31,0.061393 +2020-02-28,0.055357 +2021-01-29,0.054224 +2022-02-28,0.051960 +2022-03-31,0.051077 +2022-08-31,0.056829 +2023-02-28,0.054818 +2023-07-31,0.056742 +2024-06-28,0.060306 +2025-05-31,0.058769 +2022-12-30,0.048301 +2023-04-28,0.055394 +2025-01-31,0.058219 +2025-09-30,0.060592 +2020-09-30,0.054928 +2022-07-29,0.053866 +2024-07-31,0.060302 +2019-12-31,0.058319 +2020-01-31,0.056677 +2020-04-30,0.056455 +2020-06-30,0.055962 +2021-09-30,0.052032 +2019-06-28,0.061512 +2024-12-31,0.047244 +2020-03-31,0.058076 +2021-02-26,0.055780 +2021-11-30,0.051517 +2022-09-30,0.057639 +2022-11-30,0.050360 +2024-05-31,0.060399 +2019-03-29,0.062140 +2020-07-31,0.056735 +2023-03-31,0.055768 +2023-06-30,0.054058 +2024-04-30,0.060758 +2024-11-29,0.058864 diff --git a/overrides/frozen/lcdvx-history.csv b/overrides/frozen/lcdvx-history.csv new file mode 100644 index 0000000..293684f --- /dev/null +++ b/overrides/frozen/lcdvx-history.csv @@ -0,0 +1,1788 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,14.310000,14.310000,14.310000,14.310000,10.065778,0 +2019-01-03,14.320000,14.320000,14.320000,14.320000,10.072812,0 +2019-01-04,14.360000,14.360000,14.360000,14.360000,10.100946,0 +2019-01-07,14.400000,14.400000,14.400000,14.400000,10.129083,0 +2019-01-08,14.430000,14.430000,14.430000,14.430000,10.150187,0 +2019-01-09,14.470000,14.470000,14.470000,14.470000,10.178329,0 +2019-01-10,14.480000,14.480000,14.480000,14.480000,10.185357,0 +2019-01-11,14.490000,14.490000,14.490000,14.490000,10.192389,0 +2019-01-14,14.490000,14.490000,14.490000,14.490000,10.192389,0 +2019-01-15,14.510000,14.510000,14.510000,14.510000,10.206458,0 +2019-01-16,14.540000,14.540000,14.540000,14.540000,10.227563,0 +2019-01-17,14.550000,14.550000,14.550000,14.550000,10.234593,0 +2019-01-18,14.570000,14.570000,14.570000,14.570000,10.248662,0 +2019-01-22,14.580000,14.580000,14.580000,14.580000,10.255693,0 +2019-01-23,14.610000,14.610000,14.610000,14.610000,10.276799,0 +2019-01-24,14.640000,14.640000,14.640000,14.640000,10.297901,0 +2019-01-25,14.650000,14.650000,14.650000,14.650000,10.304936,0 +2019-01-28,14.640000,14.640000,14.640000,14.640000,10.297901,0 +2019-01-29,14.630000,14.630000,14.630000,14.630000,10.290869,0 +2019-01-30,14.640000,14.640000,14.640000,14.640000,10.297901,0 +2019-01-31,14.710000,14.710000,14.710000,14.710000,10.390576,0 +2019-02-01,14.720000,14.720000,14.720000,14.720000,10.397638,0 +2019-02-04,14.720000,14.720000,14.720000,14.720000,10.397638,0 +2019-02-05,14.750000,14.750000,14.750000,14.750000,10.418831,0 +2019-02-06,14.760000,14.760000,14.760000,14.760000,10.425896,0 +2019-02-07,14.740000,14.740000,14.740000,14.740000,10.411767,0 +2019-02-08,14.730000,14.730000,14.730000,14.730000,10.404707,0 +2019-02-11,14.720000,14.720000,14.720000,14.720000,10.397638,0 +2019-02-12,14.740000,14.740000,14.740000,14.740000,10.411767,0 +2019-02-13,14.750000,14.750000,14.750000,14.750000,10.418831,0 +2019-02-14,14.750000,14.750000,14.750000,14.750000,10.418831,0 +2019-02-15,14.760000,14.760000,14.760000,14.760000,10.425896,0 +2019-02-19,14.770000,14.770000,14.770000,14.770000,10.432960,0 +2019-02-20,14.790000,14.790000,14.790000,14.790000,10.447085,0 +2019-02-21,14.780000,14.780000,14.780000,14.780000,10.440022,0 +2019-02-22,14.790000,14.790000,14.790000,14.790000,10.447085,0 +2019-02-25,14.810000,14.810000,14.810000,14.810000,10.461217,0 +2019-02-26,14.810000,14.810000,14.810000,14.810000,10.461217,0 +2019-02-27,14.830000,14.830000,14.830000,14.830000,10.475341,0 +2019-02-28,14.840000,14.840000,14.840000,14.840000,10.526572,0 +2019-03-01,14.830000,14.830000,14.830000,14.830000,10.519483,0 +2019-03-04,14.830000,14.830000,14.830000,14.830000,10.519483,0 +2019-03-05,14.820000,14.820000,14.820000,14.820000,10.512389,0 +2019-03-06,14.820000,14.820000,14.820000,14.820000,10.512389,0 +2019-03-07,14.810000,14.810000,14.810000,14.810000,10.505297,0 +2019-03-08,14.780000,14.780000,14.780000,14.780000,10.484012,0 +2019-03-11,14.810000,14.810000,14.810000,14.810000,10.505297,0 +2019-03-12,14.830000,14.830000,14.830000,14.830000,10.519483,0 +2019-03-13,14.840000,14.840000,14.840000,14.840000,10.526572,0 +2019-03-14,14.850000,14.850000,14.850000,14.850000,10.533668,0 +2019-03-15,14.860000,14.860000,14.860000,14.860000,10.540764,0 +2019-03-18,14.890000,14.890000,14.890000,14.890000,10.562041,0 +2019-03-19,14.900000,14.900000,14.900000,14.900000,10.569133,0 +2019-03-20,14.910000,14.910000,14.910000,14.910000,10.576227,0 +2019-03-21,14.950000,14.950000,14.950000,14.950000,10.604602,0 +2019-03-22,14.930000,14.930000,14.930000,14.930000,10.590415,0 +2019-03-25,14.920000,14.920000,14.920000,14.920000,10.583323,0 +2019-03-26,14.930000,14.930000,14.930000,14.930000,10.590415,0 +2019-03-27,14.900000,14.900000,14.900000,14.900000,10.569133,0 +2019-03-28,14.890000,14.890000,14.890000,14.890000,10.562041,0 +2019-03-29,14.910000,14.910000,14.910000,14.910000,10.620547,0 +2019-04-01,14.940000,14.940000,14.940000,14.940000,10.641922,0 +2019-04-02,14.940000,14.940000,14.940000,14.940000,10.641922,0 +2019-04-03,14.950000,14.950000,14.950000,14.950000,10.649045,0 +2019-04-04,14.960000,14.960000,14.960000,14.960000,10.656168,0 +2019-04-05,14.970000,14.970000,14.970000,14.970000,10.663284,0 +2019-04-08,14.970000,14.970000,14.970000,14.970000,10.663284,0 +2019-04-09,14.970000,14.970000,14.970000,14.970000,10.663284,0 +2019-04-10,14.970000,14.970000,14.970000,14.970000,10.663284,0 +2019-04-11,14.960000,14.960000,14.960000,14.960000,10.656168,0 +2019-04-12,14.940000,14.940000,14.940000,14.940000,10.641922,0 +2019-04-15,14.940000,14.940000,14.940000,14.940000,10.641922,0 +2019-04-16,14.940000,14.940000,14.940000,14.940000,10.641922,0 +2019-04-17,14.950000,14.950000,14.950000,14.950000,10.649045,0 +2019-04-18,14.950000,14.950000,14.950000,14.950000,10.649045,0 +2019-04-22,14.950000,14.950000,14.950000,14.950000,10.649045,0 +2019-04-23,14.970000,14.970000,14.970000,14.970000,10.663284,0 +2019-04-24,14.970000,14.970000,14.970000,14.970000,10.663284,0 +2019-04-25,14.940000,14.940000,14.940000,14.940000,10.641922,0 +2019-04-26,14.960000,14.960000,14.960000,14.960000,10.656168,0 +2019-04-29,14.970000,14.970000,14.970000,14.970000,10.663284,0 +2019-04-30,14.980000,14.980000,14.980000,14.980000,10.714546,0 +2019-05-01,14.980000,14.980000,14.980000,14.980000,10.714546,0 +2019-05-02,14.980000,14.980000,14.980000,14.980000,10.714546,0 +2019-05-03,14.990000,14.990000,14.990000,14.990000,10.721702,0 +2019-05-06,14.990000,14.990000,14.990000,14.990000,10.721702,0 +2019-05-07,14.980000,14.980000,14.980000,14.980000,10.714546,0 +2019-05-08,14.980000,14.980000,14.980000,14.980000,10.714546,0 +2019-05-09,14.970000,14.970000,14.970000,14.970000,10.707391,0 +2019-05-10,14.960000,14.960000,14.960000,14.960000,10.700242,0 +2019-05-13,14.940000,14.940000,14.940000,14.940000,10.685939,0 +2019-05-14,14.930000,14.930000,14.930000,14.930000,10.678784,0 +2019-05-15,14.940000,14.940000,14.940000,14.940000,10.685939,0 +2019-05-16,14.950000,14.950000,14.950000,14.950000,10.693089,0 +2019-05-17,14.940000,14.940000,14.940000,14.940000,10.685939,0 +2019-05-20,14.940000,14.940000,14.940000,14.940000,10.685939,0 +2019-05-21,14.950000,14.950000,14.950000,14.950000,10.693089,0 +2019-05-22,14.960000,14.960000,14.960000,14.960000,10.700242,0 +2019-05-23,14.940000,14.940000,14.940000,14.940000,10.685939,0 +2019-05-24,14.940000,14.940000,14.940000,14.940000,10.685939,0 +2019-05-28,14.940000,14.940000,14.940000,14.940000,10.685939,0 +2019-05-29,14.930000,14.930000,14.930000,14.930000,10.678784,0 +2019-05-30,14.940000,14.940000,14.940000,14.940000,10.685939,0 +2019-05-31,14.930000,14.930000,14.930000,14.930000,10.723307,0 +2019-06-03,14.930000,14.930000,14.930000,14.930000,10.723307,0 +2019-06-04,14.940000,14.940000,14.940000,14.940000,10.730495,0 +2019-06-05,14.970000,14.970000,14.970000,14.970000,10.752043,0 +2019-06-06,14.970000,14.970000,14.970000,14.970000,10.752043,0 +2019-06-07,14.990000,14.990000,14.990000,14.990000,10.766407,0 +2019-06-10,15.030000,15.030000,15.030000,15.030000,10.795135,0 +2019-06-11,15.050000,15.050000,15.050000,15.050000,10.809500,0 +2019-06-12,15.060000,15.060000,15.060000,15.060000,10.816684,0 +2019-06-13,15.070000,15.070000,15.070000,15.070000,10.823867,0 +2019-06-14,15.080000,15.080000,15.080000,15.080000,10.831048,0 +2019-06-17,15.080000,15.080000,15.080000,15.080000,10.831048,0 +2019-06-18,15.120000,15.120000,15.120000,15.120000,10.859778,0 +2019-06-19,15.140000,15.140000,15.140000,15.140000,10.874146,0 +2019-06-20,15.220000,15.220000,15.220000,15.220000,10.931602,0 +2019-06-21,15.220000,15.220000,15.220000,15.220000,10.931602,0 +2019-06-24,15.220000,15.220000,15.220000,15.220000,10.931602,0 +2019-06-25,15.220000,15.220000,15.220000,15.220000,10.931602,0 +2019-06-26,15.230000,15.230000,15.230000,15.230000,10.938784,0 +2019-06-27,15.240000,15.240000,15.240000,15.240000,10.945971,0 +2019-06-28,15.270000,15.270000,15.270000,15.270000,11.011959,0 +2019-07-01,15.310000,15.310000,15.310000,15.310000,11.040807,0 +2019-07-02,15.320000,15.320000,15.320000,15.320000,11.048014,0 +2019-07-03,15.340000,15.340000,15.340000,15.340000,11.062444,0 +2019-07-05,15.340000,15.340000,15.340000,15.340000,11.062444,0 +2019-07-08,15.340000,15.340000,15.340000,15.340000,11.062444,0 +2019-07-09,15.330000,15.330000,15.330000,15.330000,11.055228,0 +2019-07-10,15.340000,15.340000,15.340000,15.340000,11.062444,0 +2019-07-11,15.350000,15.350000,15.350000,15.350000,11.069651,0 +2019-07-12,15.340000,15.340000,15.340000,15.340000,11.062444,0 +2019-07-15,15.350000,15.350000,15.350000,15.350000,11.069651,0 +2019-07-16,15.360000,15.360000,15.360000,15.360000,11.076860,0 +2019-07-17,15.350000,15.350000,15.350000,15.350000,11.069651,0 +2019-07-18,15.340000,15.340000,15.340000,15.340000,11.062444,0 +2019-07-19,15.330000,15.330000,15.330000,15.330000,11.055228,0 +2019-07-22,15.340000,15.340000,15.340000,15.340000,11.062444,0 +2019-07-23,15.350000,15.350000,15.350000,15.350000,11.069651,0 +2019-07-24,15.360000,15.360000,15.360000,15.360000,11.076860,0 +2019-07-25,15.380000,15.380000,15.380000,15.380000,11.091290,0 +2019-07-26,15.380000,15.380000,15.380000,15.380000,11.091290,0 +2019-07-29,15.380000,15.380000,15.380000,15.380000,11.091290,0 +2019-07-30,15.380000,15.380000,15.380000,15.380000,11.091290,0 +2019-07-31,15.380000,15.380000,15.380000,15.380000,11.135739,0 +2019-08-01,15.380000,15.380000,15.380000,15.380000,11.135739,0 +2019-08-02,15.370000,15.370000,15.370000,15.370000,11.128497,0 +2019-08-05,15.310000,15.310000,15.310000,15.310000,11.085055,0 +2019-08-06,15.300000,15.300000,15.300000,15.300000,11.077814,0 +2019-08-07,15.310000,15.310000,15.310000,15.310000,11.085055,0 +2019-08-08,15.350000,15.350000,15.350000,15.350000,11.114014,0 +2019-08-09,15.360000,15.360000,15.360000,15.360000,11.121253,0 +2019-08-12,15.240000,15.240000,15.240000,15.240000,11.034375,0 +2019-08-13,15.230000,15.230000,15.230000,15.230000,11.027129,0 +2019-08-14,15.190000,15.190000,15.190000,15.190000,10.998173,0 +2019-08-15,15.200000,15.200000,15.200000,15.200000,11.005410,0 +2019-08-16,15.220000,15.220000,15.220000,15.220000,11.019894,0 +2019-08-19,15.220000,15.220000,15.220000,15.220000,11.019894,0 +2019-08-20,15.240000,15.240000,15.240000,15.240000,11.034375,0 +2019-08-21,15.260000,15.260000,15.260000,15.260000,11.048853,0 +2019-08-22,15.280000,15.280000,15.280000,15.280000,11.063330,0 +2019-08-23,15.260000,15.260000,15.260000,15.260000,11.048853,0 +2019-08-26,15.260000,15.260000,15.260000,15.260000,11.048853,0 +2019-08-27,15.250000,15.250000,15.250000,15.250000,11.041614,0 +2019-08-28,15.230000,15.230000,15.230000,15.230000,11.027129,0 +2019-08-29,15.210000,15.210000,15.210000,15.210000,11.012652,0 +2019-08-30,15.200000,15.200000,15.200000,15.200000,11.050259,0 +2019-09-03,15.210000,15.210000,15.210000,15.210000,11.057530,0 +2019-09-04,15.250000,15.250000,15.250000,15.250000,11.086608,0 +2019-09-05,15.290000,15.290000,15.290000,15.290000,11.115688,0 +2019-09-06,15.330000,15.330000,15.330000,15.330000,11.144767,0 +2019-09-09,15.320000,15.320000,15.320000,15.320000,11.137496,0 +2019-09-10,15.320000,15.320000,15.320000,15.320000,11.137496,0 +2019-09-11,15.320000,15.320000,15.320000,15.320000,11.137496,0 +2019-09-12,15.350000,15.350000,15.350000,15.350000,11.159308,0 +2019-09-13,15.310000,15.310000,15.310000,15.310000,11.130229,0 +2019-09-16,15.310000,15.310000,15.310000,15.310000,11.130229,0 +2019-09-17,15.310000,15.310000,15.310000,15.310000,11.130229,0 +2019-09-18,15.320000,15.320000,15.320000,15.320000,11.137496,0 +2019-09-19,15.330000,15.330000,15.330000,15.330000,11.144767,0 +2019-09-20,15.340000,15.340000,15.340000,15.340000,11.152039,0 +2019-09-23,15.350000,15.350000,15.350000,15.350000,11.159308,0 +2019-09-24,15.330000,15.330000,15.330000,15.330000,11.144767,0 +2019-09-25,15.310000,15.310000,15.310000,15.310000,11.130229,0 +2019-09-26,15.310000,15.310000,15.310000,15.310000,11.130229,0 +2019-09-27,15.320000,15.320000,15.320000,15.320000,11.137496,0 +2019-09-30,15.320000,15.320000,15.320000,15.320000,11.182168,0 +2019-10-01,15.310000,15.310000,15.310000,15.310000,11.174869,0 +2019-10-02,15.300000,15.300000,15.300000,15.300000,11.167569,0 +2019-10-03,15.300000,15.300000,15.300000,15.300000,11.167569,0 +2019-10-04,15.330000,15.330000,15.330000,15.330000,11.189465,0 +2019-10-07,15.330000,15.330000,15.330000,15.330000,11.189465,0 +2019-10-08,15.320000,15.320000,15.320000,15.320000,11.182168,0 +2019-10-09,15.330000,15.330000,15.330000,15.330000,11.189465,0 +2019-10-10,15.330000,15.330000,15.330000,15.330000,11.189465,0 +2019-10-11,15.340000,15.340000,15.340000,15.340000,11.196765,0 +2019-10-14,15.320000,15.320000,15.320000,15.320000,11.182168,0 +2019-10-15,15.340000,15.340000,15.340000,15.340000,11.196765,0 +2019-10-16,15.330000,15.330000,15.330000,15.330000,11.189465,0 +2019-10-17,15.340000,15.340000,15.340000,15.340000,11.196765,0 +2019-10-18,15.350000,15.350000,15.350000,15.350000,11.204063,0 +2019-10-21,15.340000,15.340000,15.340000,15.340000,11.196765,0 +2019-10-22,15.350000,15.350000,15.350000,15.350000,11.204063,0 +2019-10-23,15.370000,15.370000,15.370000,15.370000,11.218662,0 +2019-10-24,15.370000,15.370000,15.370000,15.370000,11.218662,0 +2019-10-25,15.380000,15.380000,15.380000,15.380000,11.225961,0 +2019-10-28,15.380000,15.380000,15.380000,15.380000,11.225961,0 +2019-10-29,15.380000,15.380000,15.380000,15.380000,11.225961,0 +2019-10-30,15.370000,15.370000,15.370000,15.370000,11.218662,0 +2019-10-31,15.370000,15.370000,15.370000,15.370000,11.261161,0 +2019-11-01,15.380000,15.380000,15.380000,15.380000,11.268487,0 +2019-11-04,15.380000,15.380000,15.380000,15.380000,11.268487,0 +2019-11-05,15.370000,15.370000,15.370000,15.370000,11.261161,0 +2019-11-06,15.370000,15.370000,15.370000,15.370000,11.261161,0 +2019-11-07,15.370000,15.370000,15.370000,15.370000,11.261161,0 +2019-11-08,15.360000,15.360000,15.360000,15.360000,11.253831,0 +2019-11-11,15.360000,15.360000,15.360000,15.360000,11.253831,0 +2019-11-12,15.350000,15.350000,15.350000,15.350000,11.246507,0 +2019-11-13,15.340000,15.340000,15.340000,15.340000,11.239180,0 +2019-11-14,15.350000,15.350000,15.350000,15.350000,11.246507,0 +2019-11-15,15.350000,15.350000,15.350000,15.350000,11.246507,0 +2019-11-18,15.340000,15.340000,15.340000,15.340000,11.239180,0 +2019-11-19,15.330000,15.330000,15.330000,15.330000,11.231850,0 +2019-11-20,15.340000,15.340000,15.340000,15.340000,11.239180,0 +2019-11-21,15.340000,15.340000,15.340000,15.340000,11.239180,0 +2019-11-22,15.340000,15.340000,15.340000,15.340000,11.239180,0 +2019-11-25,15.350000,15.350000,15.350000,15.350000,11.246507,0 +2019-11-26,15.350000,15.350000,15.350000,15.350000,11.246507,0 +2019-11-27,15.350000,15.350000,15.350000,15.350000,11.246507,0 +2019-11-29,15.350000,15.350000,15.350000,15.350000,11.289198,0 +2019-12-02,15.350000,15.350000,15.350000,15.350000,11.289198,0 +2019-12-03,15.340000,15.340000,15.340000,15.340000,11.281844,0 +2019-12-04,15.360000,15.360000,15.360000,15.360000,11.296552,0 +2019-12-05,15.360000,15.360000,15.360000,15.360000,11.296552,0 +2019-12-06,15.370000,15.370000,15.370000,15.370000,11.303905,0 +2019-12-09,15.370000,15.370000,15.370000,15.370000,11.303905,0 +2019-12-10,15.370000,15.370000,15.370000,15.370000,11.303905,0 +2019-12-11,15.390000,15.390000,15.390000,15.390000,11.318617,0 +2019-12-12,15.420000,15.420000,15.420000,15.420000,11.340678,0 +2019-12-13,15.430000,15.430000,15.430000,15.430000,11.348035,0 +2019-12-16,15.460000,15.460000,15.460000,15.460000,11.370099,0 +2019-12-17,15.480000,15.480000,15.480000,15.480000,11.384805,0 +2019-12-18,15.510000,15.510000,15.510000,15.510000,11.406872,0 +2019-12-19,15.510000,15.510000,15.510000,15.510000,11.406872,0 +2019-12-20,15.520000,15.520000,15.520000,15.520000,11.414225,0 +2019-12-23,15.520000,15.520000,15.520000,15.520000,11.414225,0 +2019-12-24,15.520000,15.520000,15.520000,15.520000,11.414225,0 +2019-12-26,15.520000,15.520000,15.520000,15.520000,11.414225,0 +2019-12-27,15.530000,15.530000,15.530000,15.530000,11.421581,0 +2019-12-30,15.540000,15.540000,15.540000,15.540000,11.428936,0 +2019-12-31,15.540000,15.540000,15.540000,15.540000,11.471989,0 +2020-01-02,15.560000,15.560000,15.560000,15.560000,11.486752,0 +2020-01-03,15.570000,15.570000,15.570000,15.570000,11.494133,0 +2020-01-06,15.580000,15.580000,15.580000,15.580000,11.501514,0 +2020-01-07,15.590000,15.590000,15.590000,15.590000,11.508898,0 +2020-01-08,15.610000,15.610000,15.610000,15.610000,11.523662,0 +2020-01-09,15.610000,15.610000,15.610000,15.610000,11.523662,0 +2020-01-10,15.630000,15.630000,15.630000,15.630000,11.538424,0 +2020-01-13,15.640000,15.640000,15.640000,15.640000,11.545812,0 +2020-01-14,15.640000,15.640000,15.640000,15.640000,11.545812,0 +2020-01-15,15.660000,15.660000,15.660000,15.660000,11.560572,0 +2020-01-16,15.670000,15.670000,15.670000,15.670000,11.567956,0 +2020-01-17,15.680000,15.680000,15.680000,15.680000,11.575337,0 +2020-01-21,15.670000,15.670000,15.670000,15.670000,11.567956,0 +2020-01-22,15.680000,15.680000,15.680000,15.680000,11.575337,0 +2020-01-23,15.670000,15.670000,15.670000,15.670000,11.567956,0 +2020-01-24,15.660000,15.660000,15.660000,15.660000,11.560572,0 +2020-01-27,15.640000,15.640000,15.640000,15.640000,11.545812,0 +2020-01-28,15.660000,15.660000,15.660000,15.660000,11.560572,0 +2020-01-29,15.660000,15.660000,15.660000,15.660000,11.560572,0 +2020-01-30,15.640000,15.640000,15.640000,15.640000,11.545812,0 +2020-01-31,15.650000,15.650000,15.650000,15.650000,11.595207,0 +2020-02-03,15.650000,15.650000,15.650000,15.650000,11.595207,0 +2020-02-04,15.670000,15.670000,15.670000,15.670000,11.610029,0 +2020-02-05,15.690000,15.690000,15.690000,15.690000,11.624844,0 +2020-02-06,15.710000,15.710000,15.710000,15.710000,11.639662,0 +2020-02-07,15.720000,15.720000,15.720000,15.720000,11.647076,0 +2020-02-10,15.720000,15.720000,15.720000,15.720000,11.647076,0 +2020-02-11,15.730000,15.730000,15.730000,15.730000,11.654485,0 +2020-02-12,15.740000,15.740000,15.740000,15.740000,11.661893,0 +2020-02-13,15.750000,15.750000,15.750000,15.750000,11.669302,0 +2020-02-14,15.770000,15.770000,15.770000,15.770000,11.684120,0 +2020-02-18,15.780000,15.780000,15.780000,15.780000,11.691529,0 +2020-02-19,15.790000,15.790000,15.790000,15.790000,11.698936,0 +2020-02-20,15.800000,15.800000,15.800000,15.800000,11.706347,0 +2020-02-21,15.810000,15.810000,15.810000,15.810000,11.713758,0 +2020-02-24,15.780000,15.780000,15.780000,15.780000,11.691529,0 +2020-02-25,15.760000,15.760000,15.760000,15.760000,11.676704,0 +2020-02-26,15.700000,15.700000,15.700000,15.700000,11.632258,0 +2020-02-27,15.590000,15.590000,15.590000,15.590000,11.550756,0 +2020-02-28,15.490000,15.490000,15.490000,15.490000,11.517557,0 +2020-03-02,15.520000,15.520000,15.520000,15.520000,11.539869,0 +2020-03-03,15.610000,15.610000,15.610000,15.610000,11.606786,0 +2020-03-04,15.680000,15.680000,15.680000,15.680000,11.658834,0 +2020-03-05,15.660000,15.660000,15.660000,15.660000,11.643966,0 +2020-03-06,15.580000,15.580000,15.580000,15.580000,11.584478,0 +2020-03-09,15.170000,15.170000,15.170000,15.170000,11.279629,0 +2020-03-10,15.130000,15.130000,15.130000,15.130000,11.249884,0 +2020-03-11,15.000000,15.000000,15.000000,15.000000,11.153224,0 +2020-03-12,14.590000,14.590000,14.590000,14.590000,10.848367,0 +2020-03-13,14.440000,14.440000,14.440000,14.440000,10.736835,0 +2020-03-16,14.060000,14.060000,14.060000,14.060000,10.454286,0 +2020-03-17,13.780000,13.780000,13.780000,13.780000,10.246093,0 +2020-03-18,13.260000,13.260000,13.260000,13.260000,9.859447,0 +2020-03-19,12.940000,12.940000,12.940000,12.940000,9.621513,0 +2020-03-20,12.960000,12.960000,12.960000,12.960000,9.636386,0 +2020-03-23,12.710000,12.710000,12.710000,12.710000,9.450498,0 +2020-03-24,12.690000,12.690000,12.690000,12.690000,9.435628,0 +2020-03-25,12.920000,12.920000,12.920000,12.920000,9.606646,0 +2020-03-26,13.250000,13.250000,13.250000,13.250000,9.852013,0 +2020-03-27,13.330000,13.330000,13.330000,13.330000,9.911499,0 +2020-03-30,13.310000,13.310000,13.310000,13.310000,9.896627,0 +2020-03-31,13.380000,13.380000,13.380000,13.380000,9.992277,0 +2020-04-01,13.310000,13.310000,13.310000,13.310000,9.939999,0 +2020-04-02,13.300000,13.300000,13.300000,13.300000,9.932525,0 +2020-04-03,13.280000,13.280000,13.280000,13.280000,9.917593,0 +2020-04-06,13.280000,13.280000,13.280000,13.280000,9.917593,0 +2020-04-07,13.330000,13.330000,13.330000,13.330000,9.954936,0 +2020-04-08,13.340000,13.340000,13.340000,13.340000,9.962403,0 +2020-04-09,13.510000,13.510000,13.510000,13.510000,10.089359,0 +2020-04-13,13.560000,13.560000,13.560000,13.560000,10.126700,0 +2020-04-14,13.720000,13.720000,13.720000,13.720000,10.246191,0 +2020-04-15,13.760000,13.760000,13.760000,13.760000,10.276057,0 +2020-04-16,13.800000,13.800000,13.800000,13.800000,10.305933,0 +2020-04-17,13.890000,13.890000,13.890000,13.890000,10.373149,0 +2020-04-20,13.890000,13.890000,13.890000,13.890000,10.373149,0 +2020-04-21,13.840000,13.840000,13.840000,13.840000,10.335803,0 +2020-04-22,13.830000,13.830000,13.830000,13.830000,10.328340,0 +2020-04-23,13.850000,13.850000,13.850000,13.850000,10.343279,0 +2020-04-24,13.820000,13.820000,13.820000,13.820000,10.320869,0 +2020-04-27,13.790000,13.790000,13.790000,13.790000,10.298464,0 +2020-04-28,13.820000,13.820000,13.820000,13.820000,10.320869,0 +2020-04-29,13.870000,13.870000,13.870000,13.870000,10.358208,0 +2020-04-30,13.930000,13.930000,13.930000,13.930000,10.445537,0 +2020-05-01,13.920000,13.920000,13.920000,13.920000,10.438039,0 +2020-05-04,13.910000,13.910000,13.910000,13.910000,10.430539,0 +2020-05-05,13.950000,13.950000,13.950000,13.950000,10.460534,0 +2020-05-06,13.950000,13.950000,13.950000,13.950000,10.460534,0 +2020-05-07,13.990000,13.990000,13.990000,13.990000,10.490531,0 +2020-05-08,14.020000,14.020000,14.020000,14.020000,10.513028,0 +2020-05-11,14.050000,14.050000,14.050000,14.050000,10.535520,0 +2020-05-12,14.100000,14.100000,14.100000,14.100000,10.573011,0 +2020-05-13,14.070000,14.070000,14.070000,14.070000,10.550520,0 +2020-05-14,14.030000,14.030000,14.030000,14.030000,10.520525,0 +2020-05-15,14.070000,14.070000,14.070000,14.070000,10.550520,0 +2020-05-18,14.170000,14.170000,14.170000,14.170000,10.625502,0 +2020-05-19,14.210000,14.210000,14.210000,14.210000,10.655491,0 +2020-05-20,14.300000,14.300000,14.300000,14.300000,10.722981,0 +2020-05-21,14.370000,14.370000,14.370000,14.370000,10.775474,0 +2020-05-22,14.360000,14.360000,14.360000,14.360000,10.767974,0 +2020-05-26,14.430000,14.430000,14.430000,14.430000,10.820465,0 +2020-05-27,14.460000,14.460000,14.460000,14.460000,10.842963,0 +2020-05-28,14.480000,14.480000,14.480000,14.480000,10.857959,0 +2020-05-29,14.490000,14.490000,14.490000,14.490000,10.905899,0 +2020-06-01,14.510000,14.510000,14.510000,14.510000,10.920957,0 +2020-06-02,14.570000,14.570000,14.570000,14.570000,10.966113,0 +2020-06-03,14.680000,14.680000,14.680000,14.680000,11.048901,0 +2020-06-04,14.720000,14.720000,14.720000,14.720000,11.079007,0 +2020-06-05,14.810000,14.810000,14.810000,14.810000,11.146749,0 +2020-06-08,14.910000,14.910000,14.910000,14.910000,11.222013,0 +2020-06-09,14.900000,14.900000,14.900000,14.900000,11.214485,0 +2020-06-10,14.890000,14.890000,14.890000,14.890000,11.206960,0 +2020-06-11,14.800000,14.800000,14.800000,14.800000,11.139216,0 +2020-06-12,14.800000,14.800000,14.800000,14.800000,11.139216,0 +2020-06-15,14.750000,14.750000,14.750000,14.750000,11.101583,0 +2020-06-16,14.840000,14.840000,14.840000,14.840000,11.169330,0 +2020-06-17,14.850000,14.850000,14.850000,14.850000,11.176852,0 +2020-06-18,14.840000,14.840000,14.840000,14.840000,11.169330,0 +2020-06-19,14.860000,14.860000,14.860000,14.860000,11.184381,0 +2020-06-22,14.870000,14.870000,14.870000,14.870000,11.191910,0 +2020-06-23,14.890000,14.890000,14.890000,14.890000,11.206960,0 +2020-06-24,14.860000,14.860000,14.860000,14.860000,11.184381,0 +2020-06-25,14.860000,14.860000,14.860000,14.860000,11.184381,0 +2020-06-26,14.850000,14.850000,14.850000,14.850000,11.176852,0 +2020-06-29,14.830000,14.830000,14.830000,14.830000,11.161802,0 +2020-06-30,14.830000,14.830000,14.830000,14.830000,11.204080,0 +2020-07-01,14.860000,14.860000,14.860000,14.860000,11.226750,0 +2020-07-02,14.890000,14.890000,14.890000,14.890000,11.249413,0 +2020-07-06,14.930000,14.930000,14.930000,14.930000,11.279634,0 +2020-07-07,14.930000,14.930000,14.930000,14.930000,11.279634,0 +2020-07-08,14.930000,14.930000,14.930000,14.930000,11.279634,0 +2020-07-09,14.930000,14.930000,14.930000,14.930000,11.279634,0 +2020-07-10,14.930000,14.930000,14.930000,14.930000,11.279634,0 +2020-07-13,14.930000,14.930000,14.930000,14.930000,11.279634,0 +2020-07-14,14.920000,14.920000,14.920000,14.920000,11.272074,0 +2020-07-15,14.940000,14.940000,14.940000,14.940000,11.287185,0 +2020-07-16,14.950000,14.950000,14.950000,14.950000,11.294738,0 +2020-07-17,14.970000,14.970000,14.970000,14.970000,11.309853,0 +2020-07-20,15.010000,15.010000,15.010000,15.010000,11.340068,0 +2020-07-21,15.060000,15.060000,15.060000,15.060000,11.377843,0 +2020-07-22,15.090000,15.090000,15.090000,15.090000,11.400510,0 +2020-07-23,15.100000,15.100000,15.100000,15.100000,11.408067,0 +2020-07-24,15.100000,15.100000,15.100000,15.100000,11.408067,0 +2020-07-27,15.120000,15.120000,15.120000,15.120000,11.423173,0 +2020-07-28,15.130000,15.130000,15.130000,15.130000,11.430730,0 +2020-07-29,15.150000,15.150000,15.150000,15.150000,11.445836,0 +2020-07-30,15.160000,15.160000,15.160000,15.160000,11.453393,0 +2020-07-31,15.180000,15.180000,15.180000,15.180000,11.511584,0 +2020-08-03,15.210000,15.210000,15.210000,15.210000,11.534337,0 +2020-08-04,15.240000,15.240000,15.240000,15.240000,11.557086,0 +2020-08-05,15.270000,15.270000,15.270000,15.270000,11.579838,0 +2020-08-06,15.290000,15.290000,15.290000,15.290000,11.595002,0 +2020-08-07,15.300000,15.300000,15.300000,15.300000,11.602586,0 +2020-08-10,15.310000,15.310000,15.310000,15.310000,11.610171,0 +2020-08-11,15.340000,15.340000,15.340000,15.340000,11.632921,0 +2020-08-12,15.320000,15.320000,15.320000,15.320000,11.617751,0 +2020-08-13,15.330000,15.330000,15.330000,15.330000,11.625334,0 +2020-08-14,15.310000,15.310000,15.310000,15.310000,11.610171,0 +2020-08-17,15.300000,15.300000,15.300000,15.300000,11.602586,0 +2020-08-18,15.280000,15.280000,15.280000,15.280000,11.587417,0 +2020-08-19,15.290000,15.290000,15.290000,15.290000,11.595002,0 +2020-08-20,15.280000,15.280000,15.280000,15.280000,11.587417,0 +2020-08-21,15.270000,15.270000,15.270000,15.270000,11.579838,0 +2020-08-24,15.290000,15.290000,15.290000,15.290000,11.595002,0 +2020-08-25,15.290000,15.290000,15.290000,15.290000,11.595002,0 +2020-08-26,15.290000,15.290000,15.290000,15.290000,11.595002,0 +2020-08-27,15.290000,15.290000,15.290000,15.290000,11.595002,0 +2020-08-28,15.280000,15.280000,15.280000,15.280000,11.587417,0 +2020-08-31,15.290000,15.290000,15.290000,15.290000,11.636625,0 +2020-09-01,15.310000,15.310000,15.310000,15.310000,11.651848,0 +2020-09-02,15.350000,15.350000,15.350000,15.350000,11.682288,0 +2020-09-03,15.350000,15.350000,15.350000,15.350000,11.682288,0 +2020-09-04,15.340000,15.340000,15.340000,15.340000,11.674680,0 +2020-09-08,15.310000,15.310000,15.310000,15.310000,11.651848,0 +2020-09-09,15.320000,15.320000,15.320000,15.320000,11.659455,0 +2020-09-10,15.320000,15.320000,15.320000,15.320000,11.659455,0 +2020-09-11,15.310000,15.310000,15.310000,15.310000,11.651848,0 +2020-09-14,15.310000,15.310000,15.310000,15.310000,11.651848,0 +2020-09-15,15.320000,15.320000,15.320000,15.320000,11.659455,0 +2020-09-16,15.300000,15.300000,15.300000,15.300000,11.644236,0 +2020-09-17,15.270000,15.270000,15.270000,15.270000,11.621407,0 +2020-09-18,15.280000,15.280000,15.280000,15.280000,11.629012,0 +2020-09-21,15.210000,15.210000,15.210000,15.210000,11.575743,0 +2020-09-22,15.190000,15.190000,15.190000,15.190000,11.560518,0 +2020-09-23,15.150000,15.150000,15.150000,15.150000,11.530078,0 +2020-09-24,15.100000,15.100000,15.100000,15.100000,11.492026,0 +2020-09-25,15.090000,15.090000,15.090000,15.090000,11.484409,0 +2020-09-28,15.090000,15.090000,15.090000,15.090000,11.484409,0 +2020-09-29,15.090000,15.090000,15.090000,15.090000,11.484409,0 +2020-09-30,15.110000,15.110000,15.110000,15.110000,11.541646,0 +2020-10-01,15.120000,15.120000,15.120000,15.120000,11.549286,0 +2020-10-02,15.110000,15.110000,15.110000,15.110000,11.541646,0 +2020-10-05,15.140000,15.140000,15.140000,15.140000,11.564563,0 +2020-10-06,15.170000,15.170000,15.170000,15.170000,11.587476,0 +2020-10-07,15.190000,15.190000,15.190000,15.190000,11.602754,0 +2020-10-08,15.230000,15.230000,15.230000,15.230000,11.633304,0 +2020-10-09,15.260000,15.260000,15.260000,15.260000,11.656226,0 +2020-10-12,15.260000,15.260000,15.260000,15.260000,11.656226,0 +2020-10-13,15.270000,15.270000,15.270000,15.270000,11.663862,0 +2020-10-14,15.260000,15.260000,15.260000,15.260000,11.656226,0 +2020-10-15,15.230000,15.230000,15.230000,15.230000,11.633304,0 +2020-10-16,15.250000,15.250000,15.250000,15.250000,11.648582,0 +2020-10-19,15.250000,15.250000,15.250000,15.250000,11.648582,0 +2020-10-20,15.250000,15.250000,15.250000,15.250000,11.648582,0 +2020-10-21,15.250000,15.250000,15.250000,15.250000,11.648582,0 +2020-10-22,15.240000,15.240000,15.240000,15.240000,11.640944,0 +2020-10-23,15.220000,15.220000,15.220000,15.220000,11.625670,0 +2020-10-26,15.210000,15.210000,15.210000,15.210000,11.618034,0 +2020-10-27,15.200000,15.200000,15.200000,15.200000,11.610396,0 +2020-10-28,15.170000,15.170000,15.170000,15.170000,11.587476,0 +2020-10-29,15.140000,15.140000,15.140000,15.140000,11.564563,0 +2020-10-30,15.120000,15.120000,15.120000,15.120000,11.591043,0 +2020-11-02,15.120000,15.120000,15.120000,15.120000,11.591043,0 +2020-11-03,15.150000,15.150000,15.150000,15.150000,11.614039,0 +2020-11-04,15.220000,15.220000,15.220000,15.220000,11.667703,0 +2020-11-05,15.300000,15.300000,15.300000,15.300000,11.729032,0 +2020-11-06,15.300000,15.300000,15.300000,15.300000,11.729032,0 +2020-11-09,15.390000,15.390000,15.390000,15.390000,11.798026,0 +2020-11-10,15.390000,15.390000,15.390000,15.390000,11.798026,0 +2020-11-11,15.400000,15.400000,15.400000,15.400000,11.805688,0 +2020-11-12,15.410000,15.410000,15.410000,15.410000,11.813358,0 +2020-11-13,15.420000,15.420000,15.420000,15.420000,11.821024,0 +2020-11-16,15.450000,15.450000,15.450000,15.450000,11.844022,0 +2020-11-17,15.450000,15.450000,15.450000,15.450000,11.844022,0 +2020-11-18,15.480000,15.480000,15.480000,15.480000,11.867017,0 +2020-11-19,15.480000,15.480000,15.480000,15.480000,11.867017,0 +2020-11-20,15.500000,15.500000,15.500000,15.500000,11.882350,0 +2020-11-23,15.510000,15.510000,15.510000,15.510000,11.890017,0 +2020-11-24,15.530000,15.530000,15.530000,15.530000,11.905345,0 +2020-11-25,15.540000,15.540000,15.540000,15.540000,11.913013,0 +2020-11-27,15.550000,15.550000,15.550000,15.550000,11.920683,0 +2020-11-30,15.570000,15.570000,15.570000,15.570000,11.977709,0 +2020-12-01,15.600000,15.600000,15.600000,15.600000,12.000788,0 +2020-12-02,15.610000,15.610000,15.610000,15.610000,12.008477,0 +2020-12-03,15.620000,15.620000,15.620000,15.620000,12.016171,0 +2020-12-04,15.650000,15.650000,15.650000,15.650000,12.039249,0 +2020-12-07,15.660000,15.660000,15.660000,15.660000,12.046943,0 +2020-12-08,15.680000,15.680000,15.680000,15.680000,12.062330,0 +2020-12-09,15.690000,15.690000,15.690000,15.690000,12.070024,0 +2020-12-10,15.700000,15.700000,15.700000,15.700000,12.077716,0 +2020-12-11,15.710000,15.710000,15.710000,15.710000,12.085411,0 +2020-12-14,15.720000,15.720000,15.720000,15.720000,12.093099,0 +2020-12-15,15.740000,15.740000,15.740000,15.740000,12.108484,0 +2020-12-16,15.760000,15.760000,15.760000,15.760000,12.123870,0 +2020-12-17,15.780000,15.780000,15.780000,15.780000,12.139257,0 +2020-12-18,15.790000,15.790000,15.790000,15.790000,12.146951,0 +2020-12-21,15.770000,15.770000,15.770000,15.770000,12.131565,0 +2020-12-22,15.760000,15.760000,15.760000,15.760000,12.123870,0 +2020-12-23,15.770000,15.770000,15.770000,15.770000,12.131565,0 +2020-12-24,15.760000,15.760000,15.760000,15.760000,12.123870,0 +2020-12-28,15.770000,15.770000,15.770000,15.770000,12.131565,0 +2020-12-29,15.780000,15.780000,15.780000,15.780000,12.139257,0 +2020-12-30,15.780000,15.780000,15.780000,15.780000,12.139257,0 +2020-12-31,15.780000,15.780000,15.780000,15.780000,12.180976,0 +2021-01-04,15.800000,15.800000,15.800000,15.800000,12.196416,0 +2021-01-05,15.800000,15.800000,15.800000,15.800000,12.196416,0 +2021-01-06,15.780000,15.780000,15.780000,15.780000,12.180976,0 +2021-01-07,15.760000,15.760000,15.760000,15.760000,12.165539,0 +2021-01-08,15.750000,15.750000,15.750000,15.750000,12.157823,0 +2021-01-11,15.700000,15.700000,15.700000,15.700000,12.119223,0 +2021-01-12,15.670000,15.670000,15.670000,15.670000,12.096069,0 +2021-01-13,15.670000,15.670000,15.670000,15.670000,12.096069,0 +2021-01-14,15.690000,15.690000,15.690000,15.690000,12.111501,0 +2021-01-15,15.680000,15.680000,15.680000,15.680000,12.103786,0 +2021-01-19,15.670000,15.670000,15.670000,15.670000,12.096069,0 +2021-01-20,15.690000,15.690000,15.690000,15.690000,12.111501,0 +2021-01-21,15.700000,15.700000,15.700000,15.700000,12.119223,0 +2021-01-22,15.700000,15.700000,15.700000,15.700000,12.119223,0 +2021-01-25,15.690000,15.690000,15.690000,15.690000,12.111501,0 +2021-01-26,15.710000,15.710000,15.710000,15.710000,12.126942,0 +2021-01-27,15.690000,15.690000,15.690000,15.690000,12.111501,0 +2021-01-28,15.700000,15.700000,15.700000,15.700000,12.119223,0 +2021-01-29,15.700000,15.700000,15.700000,15.700000,12.161224,0 +2021-02-01,15.710000,15.710000,15.710000,15.710000,12.168971,0 +2021-02-02,15.730000,15.730000,15.730000,15.730000,12.184464,0 +2021-02-03,15.750000,15.750000,15.750000,15.750000,12.199954,0 +2021-02-04,15.750000,15.750000,15.750000,15.750000,12.199954,0 +2021-02-05,15.770000,15.770000,15.770000,15.770000,12.215449,0 +2021-02-08,15.770000,15.770000,15.770000,15.770000,12.215449,0 +2021-02-09,15.770000,15.770000,15.770000,15.770000,12.215449,0 +2021-02-10,15.780000,15.780000,15.780000,15.780000,12.223190,0 +2021-02-11,15.790000,15.790000,15.790000,15.790000,12.230939,0 +2021-02-12,15.790000,15.790000,15.790000,15.790000,12.230939,0 +2021-02-16,15.770000,15.770000,15.770000,15.770000,12.215449,0 +2021-02-17,15.760000,15.760000,15.760000,15.760000,12.207702,0 +2021-02-18,15.760000,15.760000,15.760000,15.760000,12.207702,0 +2021-02-19,15.760000,15.760000,15.760000,15.760000,12.207702,0 +2021-02-22,15.700000,15.700000,15.700000,15.700000,12.161224,0 +2021-02-23,15.700000,15.700000,15.700000,15.700000,12.161224,0 +2021-02-24,15.700000,15.700000,15.700000,15.700000,12.161224,0 +2021-02-25,15.650000,15.650000,15.650000,15.650000,12.122496,0 +2021-02-26,15.610000,15.610000,15.610000,15.610000,12.134762,0 +2021-03-01,15.630000,15.630000,15.630000,15.630000,12.150308,0 +2021-03-02,15.630000,15.630000,15.630000,15.630000,12.150308,0 +2021-03-03,15.600000,15.600000,15.600000,15.600000,12.126987,0 +2021-03-04,15.570000,15.570000,15.570000,15.570000,12.103669,0 +2021-03-05,15.510000,15.510000,15.510000,15.510000,12.057024,0 +2021-03-08,15.430000,15.430000,15.430000,15.430000,11.994833,0 +2021-03-09,15.420000,15.420000,15.420000,15.420000,11.987061,0 +2021-03-10,15.420000,15.420000,15.420000,15.420000,11.987061,0 +2021-03-11,15.490000,15.490000,15.490000,15.490000,12.041481,0 +2021-03-12,15.460000,15.460000,15.460000,15.460000,12.018155,0 +2021-03-15,15.460000,15.460000,15.460000,15.460000,12.018155,0 +2021-03-16,15.480000,15.480000,15.480000,15.480000,12.033707,0 +2021-03-17,15.470000,15.470000,15.470000,15.470000,12.025931,0 +2021-03-18,15.460000,15.460000,15.460000,15.460000,12.018155,0 +2021-03-19,15.470000,15.470000,15.470000,15.470000,12.025931,0 +2021-03-22,15.420000,15.420000,15.420000,15.420000,11.987061,0 +2021-03-23,15.430000,15.430000,15.430000,15.430000,11.994833,0 +2021-03-24,15.420000,15.420000,15.420000,15.420000,11.987061,0 +2021-03-25,15.420000,15.420000,15.420000,15.420000,11.987061,0 +2021-03-26,15.390000,15.390000,15.390000,15.390000,11.963737,0 +2021-03-29,15.390000,15.390000,15.390000,15.390000,11.963737,0 +2021-03-30,15.370000,15.370000,15.370000,15.370000,11.948193,0 +2021-03-31,15.370000,15.370000,15.370000,15.370000,11.991668,0 +2021-04-01,15.390000,15.390000,15.390000,15.390000,12.007270,0 +2021-04-05,15.380000,15.380000,15.380000,15.380000,11.999468,0 +2021-04-06,15.390000,15.390000,15.390000,15.390000,12.007270,0 +2021-04-07,15.410000,15.410000,15.410000,15.410000,12.022877,0 +2021-04-08,15.410000,15.410000,15.410000,15.410000,12.022877,0 +2021-04-09,15.410000,15.410000,15.410000,15.410000,12.022877,0 +2021-04-12,15.400000,15.400000,15.400000,15.400000,12.015075,0 +2021-04-13,15.350000,15.350000,15.350000,15.350000,11.976067,0 +2021-04-14,15.350000,15.350000,15.350000,15.350000,11.976067,0 +2021-04-15,15.370000,15.370000,15.370000,15.370000,11.991668,0 +2021-04-16,15.410000,15.410000,15.410000,15.410000,12.022877,0 +2021-04-19,15.430000,15.430000,15.430000,15.430000,12.038480,0 +2021-04-20,15.420000,15.420000,15.420000,15.420000,12.030676,0 +2021-04-21,15.410000,15.410000,15.410000,15.410000,12.022877,0 +2021-04-22,15.420000,15.420000,15.420000,15.420000,12.030676,0 +2021-04-23,15.430000,15.430000,15.430000,15.430000,12.038480,0 +2021-04-26,15.410000,15.410000,15.410000,15.410000,12.022877,0 +2021-04-27,15.400000,15.400000,15.400000,15.400000,12.015075,0 +2021-04-28,15.390000,15.390000,15.390000,15.390000,12.007270,0 +2021-04-29,15.400000,15.400000,15.400000,15.400000,12.015075,0 +2021-04-30,15.410000,15.410000,15.410000,15.410000,12.066973,0 +2021-05-03,15.400000,15.400000,15.400000,15.400000,12.059145,0 +2021-05-04,15.410000,15.410000,15.410000,15.410000,12.066973,0 +2021-05-05,15.420000,15.420000,15.420000,15.420000,12.074801,0 +2021-05-06,15.430000,15.430000,15.430000,15.430000,12.082631,0 +2021-05-07,15.460000,15.460000,15.460000,15.460000,12.106125,0 +2021-05-10,15.470000,15.470000,15.470000,15.470000,12.113956,0 +2021-05-11,15.460000,15.460000,15.460000,15.460000,12.106125,0 +2021-05-12,15.450000,15.450000,15.450000,15.450000,12.098296,0 +2021-05-13,15.430000,15.430000,15.430000,15.430000,12.082631,0 +2021-05-14,15.440000,15.440000,15.440000,15.440000,12.090465,0 +2021-05-17,15.440000,15.440000,15.440000,15.440000,12.090465,0 +2021-05-18,15.440000,15.440000,15.440000,15.440000,12.090465,0 +2021-05-19,15.420000,15.420000,15.420000,15.420000,12.074801,0 +2021-05-20,15.420000,15.420000,15.420000,15.420000,12.074801,0 +2021-05-21,15.430000,15.430000,15.430000,15.430000,12.082631,0 +2021-05-24,15.440000,15.440000,15.440000,15.440000,12.090465,0 +2021-05-25,15.450000,15.450000,15.450000,15.450000,12.098296,0 +2021-05-26,15.470000,15.470000,15.470000,15.470000,12.113956,0 +2021-05-27,15.470000,15.470000,15.470000,15.470000,12.113956,0 +2021-05-28,15.460000,15.460000,15.460000,15.460000,12.150002,0 +2021-06-01,15.470000,15.470000,15.470000,15.470000,12.157865,0 +2021-06-02,15.490000,15.490000,15.490000,15.490000,12.173581,0 +2021-06-03,15.470000,15.470000,15.470000,15.470000,12.157865,0 +2021-06-04,15.490000,15.490000,15.490000,15.490000,12.173581,0 +2021-06-07,15.500000,15.500000,15.500000,15.500000,12.181441,0 +2021-06-08,15.510000,15.510000,15.510000,15.510000,12.189301,0 +2021-06-09,15.530000,15.530000,15.530000,15.530000,12.205017,0 +2021-06-10,15.530000,15.530000,15.530000,15.530000,12.205017,0 +2021-06-11,15.540000,15.540000,15.540000,15.540000,12.212873,0 +2021-06-14,15.530000,15.530000,15.530000,15.530000,12.205017,0 +2021-06-15,15.520000,15.520000,15.520000,15.520000,12.197157,0 +2021-06-16,15.520000,15.520000,15.520000,15.520000,12.197157,0 +2021-06-17,15.500000,15.500000,15.500000,15.500000,12.181441,0 +2021-06-18,15.500000,15.500000,15.500000,15.500000,12.181441,0 +2021-06-21,15.500000,15.500000,15.500000,15.500000,12.181441,0 +2021-06-22,15.490000,15.490000,15.490000,15.490000,12.173581,0 +2021-06-23,15.490000,15.490000,15.490000,15.490000,12.173581,0 +2021-06-24,15.500000,15.500000,15.500000,15.500000,12.181441,0 +2021-06-25,15.500000,15.500000,15.500000,15.500000,12.181441,0 +2021-06-28,15.510000,15.510000,15.510000,15.510000,12.189301,0 +2021-06-29,15.510000,15.510000,15.510000,15.510000,12.189301,0 +2021-06-30,15.510000,15.510000,15.510000,15.510000,12.231593,0 +2021-07-01,15.510000,15.510000,15.510000,15.510000,12.231593,0 +2021-07-02,15.500000,15.500000,15.500000,15.500000,12.223708,0 +2021-07-06,15.510000,15.510000,15.510000,15.510000,12.231593,0 +2021-07-07,15.520000,15.520000,15.520000,15.520000,12.239480,0 +2021-07-08,15.520000,15.520000,15.520000,15.520000,12.239480,0 +2021-07-09,15.500000,15.500000,15.500000,15.500000,12.223708,0 +2021-07-12,15.500000,15.500000,15.500000,15.500000,12.223708,0 +2021-07-13,15.490000,15.490000,15.490000,15.490000,12.215821,0 +2021-07-14,15.500000,15.500000,15.500000,15.500000,12.223708,0 +2021-07-15,15.530000,15.530000,15.530000,15.530000,12.247366,0 +2021-07-16,15.530000,15.530000,15.530000,15.530000,12.247366,0 +2021-07-19,15.520000,15.520000,15.520000,15.520000,12.239480,0 +2021-07-20,15.530000,15.530000,15.530000,15.530000,12.247366,0 +2021-07-21,15.520000,15.520000,15.520000,15.520000,12.239480,0 +2021-07-22,15.520000,15.520000,15.520000,15.520000,12.239480,0 +2021-07-23,15.520000,15.520000,15.520000,15.520000,12.239480,0 +2021-07-26,15.500000,15.500000,15.500000,15.500000,12.223708,0 +2021-07-27,15.480000,15.480000,15.480000,15.480000,12.207932,0 +2021-07-28,15.480000,15.480000,15.480000,15.480000,12.207932,0 +2021-07-29,15.490000,15.490000,15.490000,15.490000,12.215821,0 +2021-07-30,15.480000,15.480000,15.480000,15.480000,12.248586,0 +2021-08-02,15.490000,15.490000,15.490000,15.490000,12.256501,0 +2021-08-03,15.500000,15.500000,15.500000,15.500000,12.264411,0 +2021-08-04,15.500000,15.500000,15.500000,15.500000,12.264411,0 +2021-08-05,15.510000,15.510000,15.510000,15.510000,12.272326,0 +2021-08-06,15.490000,15.490000,15.490000,15.490000,12.256501,0 +2021-08-09,15.480000,15.480000,15.480000,15.480000,12.248586,0 +2021-08-10,15.480000,15.480000,15.480000,15.480000,12.248586,0 +2021-08-11,15.480000,15.480000,15.480000,15.480000,12.248586,0 +2021-08-12,15.490000,15.490000,15.490000,15.490000,12.256501,0 +2021-08-13,15.490000,15.490000,15.490000,15.490000,12.256501,0 +2021-08-16,15.500000,15.500000,15.500000,15.500000,12.264411,0 +2021-08-17,15.500000,15.500000,15.500000,15.500000,12.264411,0 +2021-08-18,15.520000,15.520000,15.520000,15.520000,12.280237,0 +2021-08-19,15.520000,15.520000,15.520000,15.520000,12.280237,0 +2021-08-20,15.520000,15.520000,15.520000,15.520000,12.280237,0 +2021-08-23,15.520000,15.520000,15.520000,15.520000,12.280237,0 +2021-08-24,15.530000,15.530000,15.530000,15.530000,12.288155,0 +2021-08-25,15.530000,15.530000,15.530000,15.530000,12.288155,0 +2021-08-26,15.530000,15.530000,15.530000,15.530000,12.288155,0 +2021-08-27,15.540000,15.540000,15.540000,15.540000,12.296060,0 +2021-08-30,15.550000,15.550000,15.550000,15.550000,12.303975,0 +2021-08-31,15.570000,15.570000,15.570000,15.570000,12.358843,0 +2021-09-01,15.570000,15.570000,15.570000,15.570000,12.358843,0 +2021-09-02,15.590000,15.590000,15.590000,15.590000,12.374723,0 +2021-09-03,15.590000,15.590000,15.590000,15.590000,12.374723,0 +2021-09-07,15.590000,15.590000,15.590000,15.590000,12.374723,0 +2021-09-08,15.590000,15.590000,15.590000,15.590000,12.374723,0 +2021-09-09,15.590000,15.590000,15.590000,15.590000,12.374723,0 +2021-09-10,15.590000,15.590000,15.590000,15.590000,12.374723,0 +2021-09-13,15.600000,15.600000,15.600000,15.600000,12.382657,0 +2021-09-14,15.600000,15.600000,15.600000,15.600000,12.382657,0 +2021-09-15,15.600000,15.600000,15.600000,15.600000,12.382657,0 +2021-09-16,15.590000,15.590000,15.590000,15.590000,12.374723,0 +2021-09-17,15.570000,15.570000,15.570000,15.570000,12.358843,0 +2021-09-20,15.520000,15.520000,15.520000,15.520000,12.319156,0 +2021-09-21,15.520000,15.520000,15.520000,15.520000,12.319156,0 +2021-09-22,15.530000,15.530000,15.530000,15.530000,12.327097,0 +2021-09-23,15.520000,15.520000,15.520000,15.520000,12.319156,0 +2021-09-24,15.490000,15.490000,15.490000,15.490000,12.295344,0 +2021-09-27,15.470000,15.470000,15.470000,15.470000,12.279469,0 +2021-09-28,15.420000,15.420000,15.420000,15.420000,12.239782,0 +2021-09-29,15.430000,15.430000,15.430000,15.430000,12.247718,0 +2021-09-30,15.420000,15.420000,15.420000,15.420000,12.281195,0 +2021-10-01,15.400000,15.400000,15.400000,15.400000,12.265266,0 +2021-10-04,15.400000,15.400000,15.400000,15.400000,12.265266,0 +2021-10-05,15.380000,15.380000,15.380000,15.380000,12.249339,0 +2021-10-06,15.360000,15.360000,15.360000,15.360000,12.233404,0 +2021-10-07,15.370000,15.370000,15.370000,15.370000,12.241372,0 +2021-10-08,15.350000,15.350000,15.350000,15.350000,12.225444,0 +2021-10-11,15.320000,15.320000,15.320000,15.320000,12.201552,0 +2021-10-12,15.310000,15.310000,15.310000,15.310000,12.193587,0 +2021-10-13,15.320000,15.320000,15.320000,15.320000,12.201552,0 +2021-10-14,15.340000,15.340000,15.340000,15.340000,12.217478,0 +2021-10-15,15.350000,15.350000,15.350000,15.350000,12.225444,0 +2021-10-18,15.340000,15.340000,15.340000,15.340000,12.217478,0 +2021-10-19,15.360000,15.360000,15.360000,15.360000,12.233404,0 +2021-10-20,15.340000,15.340000,15.340000,15.340000,12.217478,0 +2021-10-21,15.330000,15.330000,15.330000,15.330000,12.209515,0 +2021-10-22,15.300000,15.300000,15.300000,15.300000,12.185619,0 +2021-10-25,15.310000,15.310000,15.310000,15.310000,12.193587,0 +2021-10-26,15.320000,15.320000,15.320000,15.320000,12.201552,0 +2021-10-27,15.320000,15.320000,15.320000,15.320000,12.201552,0 +2021-10-28,15.330000,15.330000,15.330000,15.330000,12.209515,0 +2021-10-29,15.320000,15.320000,15.320000,15.320000,12.240477,0 +2021-11-01,15.310000,15.310000,15.310000,15.310000,12.232490,0 +2021-11-02,15.310000,15.310000,15.310000,15.310000,12.232490,0 +2021-11-03,15.310000,15.310000,15.310000,15.310000,12.232490,0 +2021-11-04,15.320000,15.320000,15.320000,15.320000,12.240477,0 +2021-11-05,15.340000,15.340000,15.340000,15.340000,12.256461,0 +2021-11-08,15.350000,15.350000,15.350000,15.350000,12.264448,0 +2021-11-09,15.330000,15.330000,15.330000,15.330000,12.248467,0 +2021-11-10,15.330000,15.330000,15.330000,15.330000,12.248467,0 +2021-11-11,15.320000,15.320000,15.320000,15.320000,12.240477,0 +2021-11-12,15.310000,15.310000,15.310000,15.310000,12.232490,0 +2021-11-15,15.310000,15.310000,15.310000,15.310000,12.232490,0 +2021-11-16,15.290000,15.290000,15.290000,15.290000,12.216511,0 +2021-11-17,15.280000,15.280000,15.280000,15.280000,12.208525,0 +2021-11-18,15.280000,15.280000,15.280000,15.280000,12.208525,0 +2021-11-19,15.280000,15.280000,15.280000,15.280000,12.208525,0 +2021-11-22,15.270000,15.270000,15.270000,15.270000,12.200532,0 +2021-11-23,15.210000,15.210000,15.210000,15.210000,12.152591,0 +2021-11-24,15.190000,15.190000,15.190000,15.190000,12.136612,0 +2021-11-26,15.130000,15.130000,15.130000,15.130000,12.088669,0 +2021-11-29,15.110000,15.110000,15.110000,15.110000,12.072696,0 +2021-11-30,15.110000,15.110000,15.110000,15.110000,12.113997,0 +2021-12-01,15.110000,15.110000,15.110000,15.110000,12.113997,0 +2021-12-02,15.130000,15.130000,15.130000,15.130000,12.130027,0 +2021-12-03,15.130000,15.130000,15.130000,15.130000,12.130027,0 +2021-12-06,15.150000,15.150000,15.150000,15.150000,12.146064,0 +2021-12-07,15.180000,15.180000,15.180000,15.180000,12.170115,0 +2021-12-08,15.200000,15.200000,15.200000,15.200000,12.186152,0 +2021-12-09,15.210000,15.210000,15.210000,15.210000,12.194166,0 +2021-12-10,15.210000,15.210000,15.210000,15.210000,12.194166,0 +2021-12-13,15.200000,15.200000,15.200000,15.200000,12.186152,0 +2021-12-14,15.180000,15.180000,15.180000,15.180000,12.170115,0 +2021-12-15,15.160000,15.160000,15.160000,15.160000,12.154079,0 +2021-12-16,15.160000,15.160000,15.160000,15.160000,12.154079,0 +2021-12-17,15.160000,15.160000,15.160000,15.160000,12.154079,0 +2021-12-20,15.120000,15.120000,15.120000,15.120000,12.122011,0 +2021-12-21,15.130000,15.130000,15.130000,15.130000,12.130027,0 +2021-12-22,15.130000,15.130000,15.130000,15.130000,12.130027,0 +2021-12-23,15.140000,15.140000,15.140000,15.140000,12.138045,0 +2021-12-27,15.140000,15.140000,15.140000,15.140000,12.138045,0 +2021-12-28,15.150000,15.150000,15.150000,15.150000,12.146064,0 +2021-12-29,15.140000,15.140000,15.140000,15.140000,12.138045,0 +2021-12-30,15.150000,15.150000,15.150000,15.150000,12.146064,0 +2021-12-31,15.150000,15.150000,15.150000,15.150000,12.188086,0 +2022-01-03,15.160000,15.160000,15.160000,15.160000,12.196129,0 +2022-01-04,15.140000,15.140000,15.140000,15.140000,12.180038,0 +2022-01-05,15.120000,15.120000,15.120000,15.120000,12.163949,0 +2022-01-06,15.060000,15.060000,15.060000,15.060000,12.115680,0 +2022-01-07,15.040000,15.040000,15.040000,15.040000,12.099590,0 +2022-01-10,15.000000,15.000000,15.000000,15.000000,12.067411,0 +2022-01-11,15.000000,15.000000,15.000000,15.000000,12.067411,0 +2022-01-12,14.990000,14.990000,14.990000,14.990000,12.059367,0 +2022-01-13,14.960000,14.960000,14.960000,14.960000,12.035228,0 +2022-01-14,14.910000,14.910000,14.910000,14.910000,11.995005,0 +2022-01-18,14.820000,14.820000,14.820000,14.820000,11.922601,0 +2022-01-19,14.840000,14.840000,14.840000,14.840000,11.938690,0 +2022-01-20,14.870000,14.870000,14.870000,14.870000,11.962828,0 +2022-01-21,14.880000,14.880000,14.880000,14.880000,11.970873,0 +2022-01-24,14.850000,14.850000,14.850000,14.850000,11.946735,0 +2022-01-25,14.850000,14.850000,14.850000,14.850000,11.946735,0 +2022-01-26,14.850000,14.850000,14.850000,14.850000,11.946735,0 +2022-01-27,14.820000,14.820000,14.820000,14.820000,11.922601,0 +2022-01-28,14.810000,14.810000,14.810000,14.810000,11.914559,0 +2022-01-31,14.820000,14.820000,14.820000,14.820000,11.965780,0 +2022-02-01,14.820000,14.820000,14.820000,14.820000,11.965780,0 +2022-02-02,14.840000,14.840000,14.840000,14.840000,11.981929,0 +2022-02-03,14.820000,14.820000,14.820000,14.820000,11.965780,0 +2022-02-04,14.790000,14.790000,14.790000,14.790000,11.941556,0 +2022-02-07,14.750000,14.750000,14.750000,14.750000,11.909263,0 +2022-02-08,14.730000,14.730000,14.730000,14.730000,11.893113,0 +2022-02-09,14.740000,14.740000,14.740000,14.740000,11.901187,0 +2022-02-10,14.730000,14.730000,14.730000,14.730000,11.893113,0 +2022-02-11,14.690000,14.690000,14.690000,14.690000,11.860818,0 +2022-02-14,14.630000,14.630000,14.630000,14.630000,11.812373,0 +2022-02-15,14.610000,14.610000,14.610000,14.610000,11.796226,0 +2022-02-16,14.620000,14.620000,14.620000,14.620000,11.804297,0 +2022-02-17,14.590000,14.590000,14.590000,14.590000,11.780077,0 +2022-02-18,14.590000,14.590000,14.590000,14.590000,11.780077,0 +2022-02-22,14.520000,14.520000,14.520000,14.520000,11.723561,0 +2022-02-23,14.470000,14.470000,14.470000,14.470000,11.683191,0 +2022-02-24,14.280000,14.280000,14.280000,14.280000,11.529780,0 +2022-02-25,14.260000,14.260000,14.260000,14.260000,11.513634,0 +2022-02-28,14.130000,14.130000,14.130000,14.130000,11.450390,0 +2022-03-01,14.040000,14.040000,14.040000,14.040000,11.377456,0 +2022-03-02,13.960000,13.960000,13.960000,13.960000,11.312632,0 +2022-03-03,13.940000,13.940000,13.940000,13.940000,11.296424,0 +2022-03-04,13.900000,13.900000,13.900000,13.900000,11.264007,0 +2022-03-07,13.810000,13.810000,13.810000,13.810000,11.191073,0 +2022-03-08,13.730000,13.730000,13.730000,13.730000,11.126246,0 +2022-03-09,13.720000,13.720000,13.720000,13.720000,11.118139,0 +2022-03-10,13.700000,13.700000,13.700000,13.700000,11.101934,0 +2022-03-11,13.680000,13.680000,13.680000,13.680000,11.085729,0 +2022-03-14,13.590000,13.590000,13.590000,13.590000,11.012795,0 +2022-03-15,13.550000,13.550000,13.550000,13.550000,10.980383,0 +2022-03-16,13.600000,13.600000,13.600000,13.600000,11.020900,0 +2022-03-17,13.670000,13.670000,13.670000,13.670000,11.077627,0 +2022-03-18,13.720000,13.720000,13.720000,13.720000,11.118139,0 +2022-03-21,13.720000,13.720000,13.720000,13.720000,11.118139,0 +2022-03-22,13.700000,13.700000,13.700000,13.700000,11.101934,0 +2022-03-23,13.720000,13.720000,13.720000,13.720000,11.118139,0 +2022-03-24,13.710000,13.710000,13.710000,13.710000,11.110042,0 +2022-03-25,13.710000,13.710000,13.710000,13.710000,11.110042,0 +2022-03-28,13.710000,13.710000,13.710000,13.710000,11.110042,0 +2022-03-29,13.750000,13.750000,13.750000,13.750000,11.142454,0 +2022-03-30,13.800000,13.800000,13.800000,13.800000,11.182971,0 +2022-03-31,13.820000,13.820000,13.820000,13.820000,11.240783,0 +2022-04-01,13.810000,13.810000,13.810000,13.810000,11.232648,0 +2022-04-04,13.830000,13.830000,13.830000,13.830000,11.248919,0 +2022-04-05,13.810000,13.810000,13.810000,13.810000,11.232648,0 +2022-04-06,13.770000,13.770000,13.770000,13.770000,11.200117,0 +2022-04-07,13.760000,13.760000,13.760000,13.760000,11.191981,0 +2022-04-08,13.720000,13.720000,13.720000,13.720000,11.159447,0 +2022-04-11,13.640000,13.640000,13.640000,13.640000,11.094377,0 +2022-04-12,13.620000,13.620000,13.620000,13.620000,11.078112,0 +2022-04-13,13.610000,13.610000,13.610000,13.610000,11.069977,0 +2022-04-14,13.600000,13.600000,13.600000,13.600000,11.061842,0 +2022-04-18,13.590000,13.590000,13.590000,13.590000,11.053708,0 +2022-04-19,13.540000,13.540000,13.540000,13.540000,11.013038,0 +2022-04-20,13.530000,13.530000,13.530000,13.530000,11.004905,0 +2022-04-21,13.510000,13.510000,13.510000,13.510000,10.988641,0 +2022-04-22,13.470000,13.470000,13.470000,13.470000,10.956104,0 +2022-04-25,13.440000,13.440000,13.440000,13.440000,10.931705,0 +2022-04-26,13.440000,13.440000,13.440000,13.440000,10.931705,0 +2022-04-27,13.410000,13.410000,13.410000,13.410000,10.907302,0 +2022-04-28,13.390000,13.390000,13.390000,13.390000,10.891037,0 +2022-04-29,13.360000,13.360000,13.360000,13.360000,10.912395,0 +2022-05-02,13.330000,13.330000,13.330000,13.330000,10.887889,0 +2022-05-03,13.300000,13.300000,13.300000,13.300000,10.863386,0 +2022-05-04,13.310000,13.310000,13.310000,13.310000,10.871555,0 +2022-05-05,13.290000,13.290000,13.290000,13.290000,10.855219,0 +2022-05-06,13.240000,13.240000,13.240000,13.240000,10.814376,0 +2022-05-09,13.180000,13.180000,13.180000,13.180000,10.765369,0 +2022-05-10,13.170000,13.170000,13.170000,13.170000,10.757202,0 +2022-05-11,13.170000,13.170000,13.170000,13.170000,10.757202,0 +2022-05-12,13.160000,13.160000,13.160000,13.160000,10.749037,0 +2022-05-13,13.150000,13.150000,13.150000,13.150000,10.740866,0 +2022-05-16,13.140000,13.140000,13.140000,13.140000,10.732697,0 +2022-05-17,13.110000,13.110000,13.110000,13.110000,10.708197,0 +2022-05-18,13.090000,13.090000,13.090000,13.090000,10.691860,0 +2022-05-19,13.080000,13.080000,13.080000,13.080000,10.683691,0 +2022-05-20,13.080000,13.080000,13.080000,13.080000,10.683691,0 +2022-05-23,13.090000,13.090000,13.090000,13.090000,10.691860,0 +2022-05-24,13.100000,13.100000,13.100000,13.100000,10.700028,0 +2022-05-25,13.150000,13.150000,13.150000,13.150000,10.740866,0 +2022-05-26,13.200000,13.200000,13.200000,13.200000,10.781709,0 +2022-05-27,13.230000,13.230000,13.230000,13.230000,10.806210,0 +2022-05-31,13.230000,13.230000,13.230000,13.230000,10.850635,0 +2022-06-01,13.220000,13.220000,13.220000,13.220000,10.842434,0 +2022-06-02,13.220000,13.220000,13.220000,13.220000,10.842434,0 +2022-06-03,13.210000,13.210000,13.210000,13.210000,10.834231,0 +2022-06-06,13.210000,13.210000,13.210000,13.210000,10.834231,0 +2022-06-07,13.200000,13.200000,13.200000,13.200000,10.826032,0 +2022-06-08,13.200000,13.200000,13.200000,13.200000,10.826032,0 +2022-06-09,13.170000,13.170000,13.170000,13.170000,10.801423,0 +2022-06-10,13.110000,13.110000,13.110000,13.110000,10.752217,0 +2022-06-13,12.940000,12.940000,12.940000,12.940000,10.612790,0 +2022-06-14,12.890000,12.890000,12.890000,12.890000,10.571783,0 +2022-06-15,12.900000,12.900000,12.900000,12.900000,10.579981,0 +2022-06-16,12.860000,12.860000,12.860000,12.860000,10.547176,0 +2022-06-17,12.860000,12.860000,12.860000,12.860000,10.547176,0 +2022-06-21,12.840000,12.840000,12.840000,12.840000,10.530773,0 +2022-06-22,12.820000,12.820000,12.820000,12.820000,10.514374,0 +2022-06-23,12.820000,12.820000,12.820000,12.820000,10.514374,0 +2022-06-24,12.810000,12.810000,12.810000,12.810000,10.506170,0 +2022-06-27,12.800000,12.800000,12.800000,12.800000,10.497967,0 +2022-06-28,12.760000,12.760000,12.760000,12.760000,10.465163,0 +2022-06-29,12.730000,12.730000,12.730000,12.730000,10.440559,0 +2022-06-30,12.690000,12.690000,12.690000,12.690000,10.451980,0 +2022-07-01,12.710000,12.710000,12.710000,12.710000,10.468454,0 +2022-07-05,12.680000,12.680000,12.680000,12.680000,10.443743,0 +2022-07-06,12.650000,12.650000,12.650000,12.650000,10.419038,0 +2022-07-07,12.620000,12.620000,12.620000,12.620000,10.394326,0 +2022-07-08,12.620000,12.620000,12.620000,12.620000,10.394326,0 +2022-07-11,12.610000,12.610000,12.610000,12.610000,10.386091,0 +2022-07-12,12.590000,12.590000,12.590000,12.590000,10.369614,0 +2022-07-13,12.550000,12.550000,12.550000,12.550000,10.336671,0 +2022-07-14,12.500000,12.500000,12.500000,12.500000,10.295490,0 +2022-07-15,12.490000,12.490000,12.490000,12.490000,10.287253,0 +2022-07-18,12.490000,12.490000,12.490000,12.490000,10.287253,0 +2022-07-19,12.490000,12.490000,12.490000,12.490000,10.287253,0 +2022-07-20,12.530000,12.530000,12.530000,12.530000,10.320198,0 +2022-07-21,12.560000,12.560000,12.560000,12.560000,10.344907,0 +2022-07-22,12.640000,12.640000,12.640000,12.640000,10.410802,0 +2022-07-25,12.660000,12.660000,12.660000,12.660000,10.427273,0 +2022-07-26,12.670000,12.670000,12.670000,12.670000,10.435509,0 +2022-07-27,12.690000,12.690000,12.690000,12.690000,10.451980,0 +2022-07-28,12.790000,12.790000,12.790000,12.790000,10.534343,0 +2022-07-29,12.860000,12.860000,12.860000,12.860000,10.636799,0 +2022-08-01,12.900000,12.900000,12.900000,12.900000,10.669878,0 +2022-08-02,12.910000,12.910000,12.910000,12.910000,10.678151,0 +2022-08-03,12.900000,12.900000,12.900000,12.900000,10.669878,0 +2022-08-04,12.940000,12.940000,12.940000,12.940000,10.702965,0 +2022-08-05,12.930000,12.930000,12.930000,12.930000,10.694695,0 +2022-08-08,12.950000,12.950000,12.950000,12.950000,10.711238,0 +2022-08-09,12.960000,12.960000,12.960000,12.960000,10.719507,0 +2022-08-10,13.000000,13.000000,13.000000,13.000000,10.752595,0 +2022-08-11,13.050000,13.050000,13.050000,13.050000,10.793949,0 +2022-08-12,13.050000,13.050000,13.050000,13.050000,10.793949,0 +2022-08-15,13.070000,13.070000,13.070000,13.070000,10.810492,0 +2022-08-16,13.070000,13.070000,13.070000,13.070000,10.810492,0 +2022-08-17,13.030000,13.030000,13.030000,13.030000,10.777406,0 +2022-08-18,13.030000,13.030000,13.030000,13.030000,10.777406,0 +2022-08-19,12.990000,12.990000,12.990000,12.990000,10.744321,0 +2022-08-22,12.930000,12.930000,12.930000,12.930000,10.694695,0 +2022-08-23,12.930000,12.930000,12.930000,12.930000,10.694695,0 +2022-08-24,12.940000,12.940000,12.940000,12.940000,10.702965,0 +2022-08-25,12.960000,12.960000,12.960000,12.960000,10.719507,0 +2022-08-26,12.960000,12.960000,12.960000,12.960000,10.719507,0 +2022-08-29,12.920000,12.920000,12.920000,12.920000,10.686424,0 +2022-08-30,12.910000,12.910000,12.910000,12.910000,10.678151,0 +2022-08-31,12.890000,12.890000,12.890000,12.890000,10.708749,0 +2022-09-01,12.830000,12.830000,12.830000,12.830000,10.658904,0 +2022-09-02,12.830000,12.830000,12.830000,12.830000,10.658904,0 +2022-09-06,12.800000,12.800000,12.800000,12.800000,10.633979,0 +2022-09-07,12.790000,12.790000,12.790000,12.790000,10.625668,0 +2022-09-08,12.800000,12.800000,12.800000,12.800000,10.633979,0 +2022-09-09,12.810000,12.810000,12.810000,12.810000,10.642287,0 +2022-09-12,12.820000,12.820000,12.820000,12.820000,10.650596,0 +2022-09-13,12.790000,12.790000,12.790000,12.790000,10.625668,0 +2022-09-14,12.760000,12.760000,12.760000,12.760000,10.600745,0 +2022-09-15,12.750000,12.750000,12.750000,12.750000,10.592441,0 +2022-09-16,12.710000,12.710000,12.710000,12.710000,10.559209,0 +2022-09-19,12.700000,12.700000,12.700000,12.700000,10.550900,0 +2022-09-20,12.660000,12.660000,12.660000,12.660000,10.517670,0 +2022-09-21,12.640000,12.640000,12.640000,12.640000,10.501057,0 +2022-09-22,12.600000,12.600000,12.600000,12.600000,10.467825,0 +2022-09-23,12.530000,12.530000,12.530000,12.530000,10.409669,0 +2022-09-26,12.430000,12.430000,12.430000,12.430000,10.326592,0 +2022-09-27,12.360000,12.360000,12.360000,12.360000,10.268437,0 +2022-09-28,12.310000,12.310000,12.310000,12.310000,10.226896,0 +2022-09-29,12.270000,12.270000,12.270000,12.270000,10.193667,0 +2022-09-30,12.270000,12.270000,12.270000,12.270000,10.241777,0 +2022-10-03,12.280000,12.280000,12.280000,12.280000,10.250123,0 +2022-10-04,12.370000,12.370000,12.370000,12.370000,10.325247,0 +2022-10-05,12.350000,12.350000,12.350000,12.350000,10.308555,0 +2022-10-06,12.340000,12.340000,12.340000,12.340000,10.300206,0 +2022-10-07,12.290000,12.290000,12.290000,12.290000,10.258470,0 +2022-10-10,12.270000,12.270000,12.270000,12.270000,10.241777,0 +2022-10-11,12.220000,12.220000,12.220000,12.220000,10.200043,0 +2022-10-12,12.200000,12.200000,12.200000,12.200000,10.183349,0 +2022-10-13,12.130000,12.130000,12.130000,12.130000,10.124922,0 +2022-10-14,12.110000,12.110000,12.110000,12.110000,10.108225,0 +2022-10-17,12.080000,12.080000,12.080000,12.080000,10.083182,0 +2022-10-18,12.080000,12.080000,12.080000,12.080000,10.083182,0 +2022-10-19,12.020000,12.020000,12.020000,12.020000,10.033102,0 +2022-10-20,11.970000,11.970000,11.970000,11.970000,9.991366,0 +2022-10-21,11.920000,11.920000,11.920000,11.920000,9.949632,0 +2022-10-24,11.920000,11.920000,11.920000,11.920000,9.949632,0 +2022-10-25,11.930000,11.930000,11.930000,11.930000,9.957981,0 +2022-10-26,11.980000,11.980000,11.980000,11.980000,9.999717,0 +2022-10-27,12.020000,12.020000,12.020000,12.020000,10.033102,0 +2022-10-28,12.030000,12.030000,12.030000,12.030000,10.041449,0 +2022-10-31,12.040000,12.040000,12.040000,12.040000,10.095947,0 +2022-11-01,12.050000,12.050000,12.050000,12.050000,10.104332,0 +2022-11-02,12.060000,12.060000,12.060000,12.060000,10.112721,0 +2022-11-03,12.000000,12.000000,12.000000,12.000000,10.062409,0 +2022-11-04,12.030000,12.030000,12.030000,12.030000,10.087563,0 +2022-11-07,12.050000,12.050000,12.050000,12.050000,10.104332,0 +2022-11-08,12.070000,12.070000,12.070000,12.070000,10.121102,0 +2022-11-09,12.090000,12.090000,12.090000,12.090000,10.137875,0 +2022-11-10,12.180000,12.180000,12.180000,12.180000,10.213340,0 +2022-11-11,12.250000,12.250000,12.250000,12.250000,10.272042,0 +2022-11-14,12.330000,12.330000,12.330000,12.330000,10.339121,0 +2022-11-15,12.420000,12.420000,12.420000,12.420000,10.414592,0 +2022-11-16,12.460000,12.460000,12.460000,12.460000,10.448132,0 +2022-11-17,12.440000,12.440000,12.440000,12.440000,10.431363,0 +2022-11-18,12.440000,12.440000,12.440000,12.440000,10.431363,0 +2022-11-21,12.430000,12.430000,12.430000,12.430000,10.422978,0 +2022-11-22,12.440000,12.440000,12.440000,12.440000,10.431363,0 +2022-11-23,12.480000,12.480000,12.480000,12.480000,10.464903,0 +2022-11-25,12.570000,12.570000,12.570000,12.570000,10.540371,0 +2022-11-28,12.600000,12.600000,12.600000,12.600000,10.565527,0 +2022-11-29,12.630000,12.630000,12.630000,12.630000,10.590683,0 +2022-11-30,12.680000,12.680000,12.680000,12.680000,10.675176,0 +2022-12-01,12.780000,12.780000,12.780000,12.780000,10.759363,0 +2022-12-02,12.820000,12.820000,12.820000,12.820000,10.793042,0 +2022-12-05,12.850000,12.850000,12.850000,12.850000,10.818295,0 +2022-12-06,12.830000,12.830000,12.830000,12.830000,10.801458,0 +2022-12-07,12.830000,12.830000,12.830000,12.830000,10.801458,0 +2022-12-08,12.860000,12.860000,12.860000,12.860000,10.826715,0 +2022-12-09,12.870000,12.870000,12.870000,12.870000,10.835133,0 +2022-12-12,12.870000,12.870000,12.870000,12.870000,10.835133,0 +2022-12-13,12.910000,12.910000,12.910000,12.910000,10.868811,0 +2022-12-14,12.940000,12.940000,12.940000,12.940000,10.894066,0 +2022-12-15,12.930000,12.930000,12.930000,12.930000,10.885647,0 +2022-12-16,12.900000,12.900000,12.900000,12.900000,10.860391,0 +2022-12-19,12.880000,12.880000,12.880000,12.880000,10.843553,0 +2022-12-20,12.850000,12.850000,12.850000,12.850000,10.818295,0 +2022-12-21,12.870000,12.870000,12.870000,12.870000,10.835133,0 +2022-12-22,12.880000,12.880000,12.880000,12.880000,10.843553,0 +2022-12-23,12.860000,12.860000,12.860000,12.860000,10.826715,0 +2022-12-27,12.850000,12.850000,12.850000,12.850000,10.818295,0 +2022-12-28,12.860000,12.860000,12.860000,12.860000,10.826715,0 +2022-12-29,12.860000,12.860000,12.860000,12.860000,10.826715,0 +2022-12-30,12.860000,12.860000,12.860000,12.860000,10.867533,0 +2023-01-03,12.890000,12.890000,12.890000,12.890000,10.892885,0 +2023-01-04,12.940000,12.940000,12.940000,12.940000,10.935136,0 +2023-01-05,12.940000,12.940000,12.940000,12.940000,10.935136,0 +2023-01-06,12.980000,12.980000,12.980000,12.980000,10.968942,0 +2023-01-09,13.030000,13.030000,13.030000,13.030000,11.011193,0 +2023-01-10,13.030000,13.030000,13.030000,13.030000,11.011193,0 +2023-01-11,13.050000,13.050000,13.050000,13.050000,11.028094,0 +2023-01-12,13.080000,13.080000,13.080000,13.080000,11.053449,0 +2023-01-13,13.100000,13.100000,13.100000,13.100000,11.070349,0 +2023-01-17,13.110000,13.110000,13.110000,13.110000,11.078800,0 +2023-01-18,13.170000,13.170000,13.170000,13.170000,11.129498,0 +2023-01-19,13.190000,13.190000,13.190000,13.190000,11.146401,0 +2023-01-20,13.190000,13.190000,13.190000,13.190000,11.146401,0 +2023-01-23,13.190000,13.190000,13.190000,13.190000,11.146401,0 +2023-01-24,13.220000,13.220000,13.220000,13.220000,11.171754,0 +2023-01-25,13.200000,13.200000,13.200000,13.200000,11.154851,0 +2023-01-26,13.220000,13.220000,13.220000,13.220000,11.171754,0 +2023-01-27,13.200000,13.200000,13.200000,13.200000,11.154851,0 +2023-01-30,13.180000,13.180000,13.180000,13.180000,11.137953,0 +2023-01-31,13.190000,13.190000,13.190000,13.190000,11.191828,0 +2023-02-01,13.180000,13.180000,13.180000,13.180000,11.183344,0 +2023-02-02,13.260000,13.260000,13.260000,13.260000,11.251227,0 +2023-02-03,13.250000,13.250000,13.250000,13.250000,11.242742,0 +2023-02-06,13.180000,13.180000,13.180000,13.180000,11.183344,0 +2023-02-07,13.150000,13.150000,13.150000,13.150000,11.157888,0 +2023-02-08,13.140000,13.140000,13.140000,13.140000,11.149405,0 +2023-02-09,13.130000,13.130000,13.130000,13.130000,11.140922,0 +2023-02-10,13.060000,13.060000,13.060000,13.060000,11.081521,0 +2023-02-13,13.030000,13.030000,13.030000,13.030000,11.056067,0 +2023-02-14,13.020000,13.020000,13.020000,13.020000,11.047586,0 +2023-02-15,12.990000,12.990000,12.990000,12.990000,11.022123,0 +2023-02-16,12.980000,12.980000,12.980000,12.980000,11.013642,0 +2023-02-17,12.930000,12.930000,12.930000,12.930000,10.971214,0 +2023-02-21,12.850000,12.850000,12.850000,12.850000,10.903335,0 +2023-02-22,12.830000,12.830000,12.830000,12.830000,10.886367,0 +2023-02-23,12.870000,12.870000,12.870000,12.870000,10.920304,0 +2023-02-24,12.850000,12.850000,12.850000,12.850000,10.903335,0 +2023-02-27,12.850000,12.850000,12.850000,12.850000,10.903335,0 +2023-02-28,12.840000,12.840000,12.840000,12.840000,10.941527,0 +2023-03-01,12.830000,12.830000,12.830000,12.830000,10.933009,0 +2023-03-02,12.790000,12.790000,12.790000,12.790000,10.898920,0 +2023-03-03,12.820000,12.820000,12.820000,12.820000,10.924488,0 +2023-03-06,12.850000,12.850000,12.850000,12.850000,10.950049,0 +2023-03-07,12.850000,12.850000,12.850000,12.850000,10.950049,0 +2023-03-08,12.830000,12.830000,12.830000,12.830000,10.933009,0 +2023-03-09,12.810000,12.810000,12.810000,12.810000,10.915965,0 +2023-03-10,12.820000,12.820000,12.820000,12.820000,10.924488,0 +2023-03-13,12.840000,12.840000,12.840000,12.840000,10.941527,0 +2023-03-14,12.800000,12.800000,12.800000,12.800000,10.907442,0 +2023-03-15,12.780000,12.780000,12.780000,12.780000,10.890398,0 +2023-03-16,12.770000,12.770000,12.770000,12.770000,10.881879,0 +2023-03-17,12.780000,12.780000,12.780000,12.780000,10.890398,0 +2023-03-20,12.720000,12.720000,12.720000,12.720000,10.839272,0 +2023-03-21,12.730000,12.730000,12.730000,12.730000,10.847792,0 +2023-03-22,12.760000,12.760000,12.760000,12.760000,10.873355,0 +2023-03-23,12.790000,12.790000,12.790000,12.790000,10.898920,0 +2023-03-24,12.780000,12.780000,12.780000,12.780000,10.890398,0 +2023-03-27,12.750000,12.750000,12.750000,12.750000,10.864836,0 +2023-03-28,12.740000,12.740000,12.740000,12.740000,10.856314,0 +2023-03-29,12.770000,12.770000,12.770000,12.770000,10.881879,0 +2023-03-30,12.810000,12.810000,12.810000,12.810000,10.915965,0 +2023-03-31,12.850000,12.850000,12.850000,12.850000,10.997929,0 +2023-04-03,12.890000,12.890000,12.890000,12.890000,11.032163,0 +2023-04-04,12.930000,12.930000,12.930000,12.930000,11.066398,0 +2023-04-05,12.940000,12.940000,12.940000,12.940000,11.074955,0 +2023-04-06,12.940000,12.940000,12.940000,12.940000,11.074955,0 +2023-04-10,12.920000,12.920000,12.920000,12.920000,11.057839,0 +2023-04-11,12.920000,12.920000,12.920000,12.920000,11.057839,0 +2023-04-12,12.940000,12.940000,12.940000,12.940000,11.074955,0 +2023-04-13,12.950000,12.950000,12.950000,12.950000,11.083514,0 +2023-04-14,12.950000,12.950000,12.950000,12.950000,11.083514,0 +2023-04-17,12.940000,12.940000,12.940000,12.940000,11.074955,0 +2023-04-18,12.930000,12.930000,12.930000,12.930000,11.066398,0 +2023-04-19,12.890000,12.890000,12.890000,12.890000,11.032163,0 +2023-04-20,12.890000,12.890000,12.890000,12.890000,11.032163,0 +2023-04-21,12.890000,12.890000,12.890000,12.890000,11.032163,0 +2023-04-24,12.890000,12.890000,12.890000,12.890000,11.032163,0 +2023-04-25,12.910000,12.910000,12.910000,12.910000,11.049280,0 +2023-04-26,12.890000,12.890000,12.890000,12.890000,11.032163,0 +2023-04-27,12.870000,12.870000,12.870000,12.870000,11.015045,0 +2023-04-28,12.900000,12.900000,12.900000,12.900000,11.088447,0 +2023-05-01,12.880000,12.880000,12.880000,12.880000,11.071254,0 +2023-05-02,12.880000,12.880000,12.880000,12.880000,11.071254,0 +2023-05-03,12.900000,12.900000,12.900000,12.900000,11.088447,0 +2023-05-04,12.890000,12.890000,12.890000,12.890000,11.079851,0 +2023-05-05,12.870000,12.870000,12.870000,12.870000,11.062660,0 +2023-05-08,12.860000,12.860000,12.860000,12.860000,11.054065,0 +2023-05-09,12.850000,12.850000,12.850000,12.850000,11.045469,0 +2023-05-10,12.860000,12.860000,12.860000,12.860000,11.054065,0 +2023-05-11,12.880000,12.880000,12.880000,12.880000,11.071254,0 +2023-05-12,12.870000,12.870000,12.870000,12.870000,11.062660,0 +2023-05-15,12.840000,12.840000,12.840000,12.840000,11.036872,0 +2023-05-16,12.810000,12.810000,12.810000,12.810000,11.011087,0 +2023-05-17,12.780000,12.780000,12.780000,12.780000,10.985299,0 +2023-05-18,12.740000,12.740000,12.740000,12.740000,10.950919,0 +2023-05-19,12.730000,12.730000,12.730000,12.730000,10.942320,0 +2023-05-22,12.720000,12.720000,12.720000,12.720000,10.933726,0 +2023-05-23,12.720000,12.720000,12.720000,12.720000,10.933726,0 +2023-05-24,12.710000,12.710000,12.710000,12.710000,10.925131,0 +2023-05-25,12.690000,12.690000,12.690000,12.690000,10.907938,0 +2023-05-26,12.680000,12.680000,12.680000,12.680000,10.899343,0 +2023-05-30,12.720000,12.720000,12.720000,12.720000,10.933726,0 +2023-05-31,12.730000,12.730000,12.730000,12.730000,10.989786,0 +2023-06-01,12.740000,12.740000,12.740000,12.740000,10.998423,0 +2023-06-02,12.760000,12.760000,12.760000,12.760000,11.015684,0 +2023-06-05,12.760000,12.760000,12.760000,12.760000,11.015684,0 +2023-06-06,12.770000,12.770000,12.770000,12.770000,11.024321,0 +2023-06-07,12.760000,12.760000,12.760000,12.760000,11.015684,0 +2023-06-08,12.770000,12.770000,12.770000,12.770000,11.024321,0 +2023-06-09,12.790000,12.790000,12.790000,12.790000,11.041583,0 +2023-06-12,12.790000,12.790000,12.790000,12.790000,11.041583,0 +2023-06-13,12.810000,12.810000,12.810000,12.810000,11.058851,0 +2023-06-14,12.820000,12.820000,12.820000,12.820000,11.067487,0 +2023-06-15,12.850000,12.850000,12.850000,12.850000,11.093383,0 +2023-06-16,12.860000,12.860000,12.860000,12.860000,11.102015,0 +2023-06-20,12.850000,12.850000,12.850000,12.850000,11.093383,0 +2023-06-21,12.850000,12.850000,12.850000,12.850000,11.093383,0 +2023-06-22,12.840000,12.840000,12.840000,12.840000,11.084748,0 +2023-06-23,12.840000,12.840000,12.840000,12.840000,11.084748,0 +2023-06-26,12.830000,12.830000,12.830000,12.830000,11.076117,0 +2023-06-27,12.830000,12.830000,12.830000,12.830000,11.076117,0 +2023-06-28,12.830000,12.830000,12.830000,12.830000,11.076117,0 +2023-06-29,12.790000,12.790000,12.790000,12.790000,11.041583,0 +2023-06-30,12.780000,12.780000,12.780000,12.780000,11.079782,0 +2023-07-03,12.770000,12.770000,12.770000,12.770000,11.071113,0 +2023-07-05,12.760000,12.760000,12.760000,12.760000,11.062442,0 +2023-07-06,12.710000,12.710000,12.710000,12.710000,11.019096,0 +2023-07-07,12.680000,12.680000,12.680000,12.680000,10.993086,0 +2023-07-10,12.680000,12.680000,12.680000,12.680000,10.993086,0 +2023-07-11,12.710000,12.710000,12.710000,12.710000,11.019096,0 +2023-07-12,12.740000,12.740000,12.740000,12.740000,11.045105,0 +2023-07-13,12.790000,12.790000,12.790000,12.790000,11.088449,0 +2023-07-14,12.800000,12.800000,12.800000,12.800000,11.097122,0 +2023-07-17,12.800000,12.800000,12.800000,12.800000,11.097122,0 +2023-07-18,12.820000,12.820000,12.820000,12.820000,11.114462,0 +2023-07-19,12.830000,12.830000,12.830000,12.830000,11.123131,0 +2023-07-20,12.810000,12.810000,12.810000,12.810000,11.105791,0 +2023-07-21,12.800000,12.800000,12.800000,12.800000,11.097122,0 +2023-07-24,12.790000,12.790000,12.790000,12.790000,11.088449,0 +2023-07-25,12.790000,12.790000,12.790000,12.790000,11.088449,0 +2023-07-26,12.800000,12.800000,12.800000,12.800000,11.097122,0 +2023-07-27,12.820000,12.820000,12.820000,12.820000,11.114462,0 +2023-07-28,12.830000,12.830000,12.830000,12.830000,11.123131,0 +2023-07-31,12.850000,12.850000,12.850000,12.850000,11.189958,0 +2023-08-01,12.840000,12.840000,12.840000,12.840000,11.181249,0 +2023-08-02,12.800000,12.800000,12.800000,12.800000,11.146417,0 +2023-08-03,12.760000,12.760000,12.760000,12.760000,11.111585,0 +2023-08-04,12.780000,12.780000,12.780000,12.780000,11.128999,0 +2023-08-07,12.780000,12.780000,12.780000,12.780000,11.128999,0 +2023-08-08,12.780000,12.780000,12.780000,12.780000,11.128999,0 +2023-08-09,12.790000,12.790000,12.790000,12.790000,11.137707,0 +2023-08-10,12.780000,12.780000,12.780000,12.780000,11.128999,0 +2023-08-11,12.760000,12.760000,12.760000,12.760000,11.111585,0 +2023-08-14,12.720000,12.720000,12.720000,12.720000,11.076753,0 +2023-08-15,12.680000,12.680000,12.680000,12.680000,11.041920,0 +2023-08-16,12.660000,12.660000,12.660000,12.660000,11.024503,0 +2023-08-17,12.620000,12.620000,12.620000,12.620000,10.989669,0 +2023-08-18,12.590000,12.590000,12.590000,12.590000,10.963547,0 +2023-08-21,12.550000,12.550000,12.550000,12.550000,10.928713,0 +2023-08-22,12.560000,12.560000,12.560000,12.560000,10.937422,0 +2023-08-23,12.600000,12.600000,12.600000,12.600000,10.972256,0 +2023-08-24,12.610000,12.610000,12.610000,12.610000,10.980960,0 +2023-08-25,12.600000,12.600000,12.600000,12.600000,10.972256,0 +2023-08-28,12.600000,12.600000,12.600000,12.600000,10.972256,0 +2023-08-29,12.630000,12.630000,12.630000,12.630000,10.998378,0 +2023-08-30,12.650000,12.650000,12.650000,12.650000,11.015797,0 +2023-08-31,12.670000,12.670000,12.670000,12.670000,11.082567,0 +2023-09-01,12.660000,12.660000,12.660000,12.660000,11.073818,0 +2023-09-05,12.650000,12.650000,12.650000,12.650000,11.065071,0 +2023-09-06,12.630000,12.630000,12.630000,12.630000,11.047577,0 +2023-09-07,12.630000,12.630000,12.630000,12.630000,11.047577,0 +2023-09-08,12.640000,12.640000,12.640000,12.640000,11.056327,0 +2023-09-11,12.630000,12.630000,12.630000,12.630000,11.047577,0 +2023-09-12,12.630000,12.630000,12.630000,12.630000,11.047577,0 +2023-09-13,12.630000,12.630000,12.630000,12.630000,11.047577,0 +2023-09-14,12.640000,12.640000,12.640000,12.640000,11.056327,0 +2023-09-15,12.630000,12.630000,12.630000,12.630000,11.047577,0 +2023-09-18,12.630000,12.630000,12.630000,12.630000,11.047577,0 +2023-09-19,12.620000,12.620000,12.620000,12.620000,11.038829,0 +2023-09-20,12.630000,12.630000,12.630000,12.630000,11.047577,0 +2023-09-21,12.590000,12.590000,12.590000,12.590000,11.012589,0 +2023-09-22,12.600000,12.600000,12.600000,12.600000,11.021338,0 +2023-09-25,12.580000,12.580000,12.580000,12.580000,11.003842,0 +2023-09-26,12.560000,12.560000,12.560000,12.560000,10.986348,0 +2023-09-27,12.550000,12.550000,12.550000,12.550000,10.977599,0 +2023-09-28,12.520000,12.520000,12.520000,12.520000,10.951361,0 +2023-09-29,12.530000,12.530000,12.530000,12.530000,11.007787,0 +2023-10-02,12.490000,12.490000,12.490000,12.490000,10.972647,0 +2023-10-03,12.430000,12.430000,12.430000,12.430000,10.919935,0 +2023-10-04,12.400000,12.400000,12.400000,12.400000,10.893578,0 +2023-10-05,12.400000,12.400000,12.400000,12.400000,10.893578,0 +2023-10-06,12.370000,12.370000,12.370000,12.370000,10.867224,0 +2023-10-09,12.370000,12.370000,12.370000,12.370000,10.867224,0 +2023-10-10,12.400000,12.400000,12.400000,12.400000,10.893578,0 +2023-10-11,12.430000,12.430000,12.430000,12.430000,10.919935,0 +2023-10-12,12.410000,12.410000,12.410000,12.410000,10.902366,0 +2023-10-13,12.410000,12.410000,12.410000,12.410000,10.902366,0 +2023-10-16,12.380000,12.380000,12.380000,12.380000,10.876010,0 +2023-10-17,12.360000,12.360000,12.360000,12.360000,10.858439,0 +2023-10-18,12.310000,12.310000,12.310000,12.310000,10.814516,0 +2023-10-19,12.280000,12.280000,12.280000,12.280000,10.788160,0 +2023-10-20,12.270000,12.270000,12.270000,12.270000,10.779373,0 +2023-10-23,12.270000,12.270000,12.270000,12.270000,10.779373,0 +2023-10-24,12.300000,12.300000,12.300000,12.300000,10.805729,0 +2023-10-25,12.300000,12.300000,12.300000,12.300000,10.805729,0 +2023-10-26,12.290000,12.290000,12.290000,12.290000,10.796943,0 +2023-10-27,12.300000,12.300000,12.300000,12.300000,10.805729,0 +2023-10-30,12.290000,12.290000,12.290000,12.290000,10.796943,0 +2023-10-31,12.290000,12.290000,12.290000,12.290000,10.846047,0 +2023-11-01,12.310000,12.310000,12.310000,12.310000,10.863701,0 +2023-11-02,12.380000,12.380000,12.380000,12.380000,10.925475,0 +2023-11-03,12.440000,12.440000,12.440000,12.440000,10.978427,0 +2023-11-06,12.450000,12.450000,12.450000,12.450000,10.987250,0 +2023-11-07,12.460000,12.460000,12.460000,12.460000,10.996076,0 +2023-11-08,12.480000,12.480000,12.480000,12.480000,11.013722,0 +2023-11-09,12.470000,12.470000,12.470000,12.470000,11.004901,0 +2023-11-10,12.460000,12.460000,12.460000,12.460000,10.996076,0 +2023-11-13,12.450000,12.450000,12.450000,12.450000,10.987250,0 +2023-11-14,12.520000,12.520000,12.520000,12.520000,11.049027,0 +2023-11-15,12.530000,12.530000,12.530000,12.530000,11.057851,0 +2023-11-16,12.550000,12.550000,12.550000,12.550000,11.075501,0 +2023-11-17,12.570000,12.570000,12.570000,12.570000,11.093151,0 +2023-11-20,12.580000,12.580000,12.580000,12.580000,11.101978,0 +2023-11-21,12.610000,12.610000,12.610000,12.610000,11.128451,0 +2023-11-22,12.630000,12.630000,12.630000,12.630000,11.146104,0 +2023-11-24,12.630000,12.630000,12.630000,12.630000,11.146104,0 +2023-11-27,12.660000,12.660000,12.660000,12.660000,11.172576,0 +2023-11-28,12.670000,12.670000,12.670000,12.670000,11.181402,0 +2023-11-29,12.720000,12.720000,12.720000,12.720000,11.225528,0 +2023-11-30,12.730000,12.730000,12.730000,12.730000,11.286637,0 +2023-12-01,12.750000,12.750000,12.750000,12.750000,11.304371,0 +2023-12-04,12.760000,12.760000,12.760000,12.760000,11.313236,0 +2023-12-05,12.790000,12.790000,12.790000,12.790000,11.339835,0 +2023-12-06,12.830000,12.830000,12.830000,12.830000,11.375301,0 +2023-12-07,12.830000,12.830000,12.830000,12.830000,11.375301,0 +2023-12-08,12.830000,12.830000,12.830000,12.830000,11.375301,0 +2023-12-11,12.820000,12.820000,12.820000,12.820000,11.366435,0 +2023-12-12,12.840000,12.840000,12.840000,12.840000,11.384166,0 +2023-12-13,12.870000,12.870000,12.870000,12.870000,11.410765,0 +2023-12-14,12.990000,12.990000,12.990000,12.990000,11.517157,0 +2023-12-15,13.010000,13.010000,13.010000,13.010000,11.534892,0 +2023-12-18,13.010000,13.010000,13.010000,13.010000,11.534892,0 +2023-12-19,13.030000,13.030000,13.030000,13.030000,11.552623,0 +2023-12-20,13.050000,13.050000,13.050000,13.050000,11.570356,0 +2023-12-21,13.070000,13.070000,13.070000,13.070000,11.588087,0 +2023-12-22,13.070000,13.070000,13.070000,13.070000,11.588087,0 +2023-12-26,13.070000,13.070000,13.070000,13.070000,11.588087,0 +2023-12-27,13.090000,13.090000,13.090000,13.090000,11.605819,0 +2023-12-28,13.090000,13.090000,13.090000,13.090000,11.605819,0 +2023-12-29,13.090000,13.090000,13.090000,13.090000,11.658182,0 +2024-01-02,13.090000,13.090000,13.090000,13.090000,11.658182,0 +2024-01-03,13.050000,13.050000,13.050000,13.050000,11.622557,0 +2024-01-04,13.040000,13.040000,13.040000,13.040000,11.613652,0 +2024-01-05,13.010000,13.010000,13.010000,13.010000,11.586936,0 +2024-01-08,13.010000,13.010000,13.010000,13.010000,11.586936,0 +2024-01-09,13.000000,13.000000,13.000000,13.000000,11.578025,0 +2024-01-10,13.020000,13.020000,13.020000,13.020000,11.595840,0 +2024-01-11,13.040000,13.040000,13.040000,13.040000,11.613652,0 +2024-01-12,13.060000,13.060000,13.060000,13.060000,11.631463,0 +2024-01-16,13.030000,13.030000,13.030000,13.030000,11.604746,0 +2024-01-17,13.000000,13.000000,13.000000,13.000000,11.578025,0 +2024-01-18,13.010000,13.010000,13.010000,13.010000,11.586936,0 +2024-01-19,13.000000,13.000000,13.000000,13.000000,11.578025,0 +2024-01-22,13.000000,13.000000,13.000000,13.000000,11.578025,0 +2024-01-23,12.990000,12.990000,12.990000,12.990000,11.569119,0 +2024-01-24,12.990000,12.990000,12.990000,12.990000,11.569119,0 +2024-01-25,13.000000,13.000000,13.000000,13.000000,11.578025,0 +2024-01-26,13.010000,13.010000,13.010000,13.010000,11.586936,0 +2024-01-29,13.030000,13.030000,13.030000,13.030000,11.604746,0 +2024-01-30,13.040000,13.040000,13.040000,13.040000,11.613652,0 +2024-01-31,13.060000,13.060000,13.060000,13.060000,11.684157,0 +2024-02-01,13.100000,13.100000,13.100000,13.100000,11.719943,0 +2024-02-02,13.080000,13.080000,13.080000,13.080000,11.702054,0 +2024-02-05,13.040000,13.040000,13.040000,13.040000,11.666265,0 +2024-02-06,13.060000,13.060000,13.060000,13.060000,11.684157,0 +2024-02-07,13.070000,13.070000,13.070000,13.070000,11.693104,0 +2024-02-08,13.070000,13.070000,13.070000,13.070000,11.693104,0 +2024-02-09,13.070000,13.070000,13.070000,13.070000,11.693104,0 +2024-02-12,13.080000,13.080000,13.080000,13.080000,11.702054,0 +2024-02-13,13.060000,13.060000,13.060000,13.060000,11.684157,0 +2024-02-14,13.050000,13.050000,13.050000,13.050000,11.675210,0 +2024-02-15,13.090000,13.090000,13.090000,13.090000,11.710999,0 +2024-02-16,13.080000,13.080000,13.080000,13.080000,11.702054,0 +2024-02-20,13.090000,13.090000,13.090000,13.090000,11.710999,0 +2024-02-21,13.090000,13.090000,13.090000,13.090000,11.710999,0 +2024-02-22,13.100000,13.100000,13.100000,13.100000,11.719943,0 +2024-02-23,13.100000,13.100000,13.100000,13.100000,11.719943,0 +2024-02-26,13.100000,13.100000,13.100000,13.100000,11.719943,0 +2024-02-27,13.100000,13.100000,13.100000,13.100000,11.719943,0 +2024-02-28,13.100000,13.100000,13.100000,13.100000,11.719943,0 +2024-02-29,13.100000,13.100000,13.100000,13.100000,11.774644,0 +2024-03-01,13.110000,13.110000,13.110000,13.110000,11.783629,0 +2024-03-04,13.110000,13.110000,13.110000,13.110000,11.783629,0 +2024-03-05,13.110000,13.110000,13.110000,13.110000,11.783629,0 +2024-03-06,13.120000,13.120000,13.120000,13.120000,11.792619,0 +2024-03-07,13.140000,13.140000,13.140000,13.140000,11.810596,0 +2024-03-08,13.160000,13.160000,13.160000,13.160000,11.828570,0 +2024-03-11,13.160000,13.160000,13.160000,13.160000,11.828570,0 +2024-03-12,13.160000,13.160000,13.160000,13.160000,11.828570,0 +2024-03-13,13.160000,13.160000,13.160000,13.160000,11.828570,0 +2024-03-14,13.140000,13.140000,13.140000,13.140000,11.810596,0 +2024-03-15,13.130000,13.130000,13.130000,13.130000,11.801608,0 +2024-03-18,13.120000,13.120000,13.120000,13.120000,11.792619,0 +2024-03-19,13.140000,13.140000,13.140000,13.140000,11.810596,0 +2024-03-20,13.150000,13.150000,13.150000,13.150000,11.819584,0 +2024-03-21,13.180000,13.180000,13.180000,13.180000,11.846549,0 +2024-03-22,13.200000,13.200000,13.200000,13.200000,11.864523,0 +2024-03-25,13.190000,13.190000,13.190000,13.190000,11.855534,0 +2024-03-26,13.180000,13.180000,13.180000,13.180000,11.846549,0 +2024-03-27,13.190000,13.190000,13.190000,13.190000,11.855534,0 +2024-03-28,13.190000,13.190000,13.190000,13.190000,11.910908,0 +2024-04-01,13.170000,13.170000,13.170000,13.170000,11.892848,0 +2024-04-02,13.150000,13.150000,13.150000,13.150000,11.874786,0 +2024-04-03,13.150000,13.150000,13.150000,13.150000,11.874786,0 +2024-04-04,13.170000,13.170000,13.170000,13.170000,11.892848,0 +2024-04-05,13.150000,13.150000,13.150000,13.150000,11.874786,0 +2024-04-08,13.150000,13.150000,13.150000,13.150000,11.874786,0 +2024-04-09,13.170000,13.170000,13.170000,13.170000,11.892848,0 +2024-04-10,13.120000,13.120000,13.120000,13.120000,11.847695,0 +2024-04-11,13.080000,13.080000,13.080000,13.080000,11.811576,0 +2024-04-12,13.080000,13.080000,13.080000,13.080000,11.811576,0 +2024-04-15,13.050000,13.050000,13.050000,13.050000,11.784483,0 +2024-04-16,13.000000,13.000000,13.000000,13.000000,11.739334,0 +2024-04-17,13.010000,13.010000,13.010000,13.010000,11.748364,0 +2024-04-18,13.000000,13.000000,13.000000,13.000000,11.739334,0 +2024-04-19,12.990000,12.990000,12.990000,12.990000,11.730305,0 +2024-04-22,13.000000,13.000000,13.000000,13.000000,11.739334,0 +2024-04-23,13.010000,13.010000,13.010000,13.010000,11.748364,0 +2024-04-24,13.000000,13.000000,13.000000,13.000000,11.739334,0 +2024-04-25,12.970000,12.970000,12.970000,12.970000,11.712242,0 +2024-04-26,12.980000,12.980000,12.980000,12.980000,11.721272,0 +2024-04-29,13.010000,13.010000,13.010000,13.010000,11.748364,0 +2024-04-30,12.990000,12.990000,12.990000,12.990000,11.785341,0 +2024-05-01,12.990000,12.990000,12.990000,12.990000,11.785341,0 +2024-05-02,13.020000,13.020000,13.020000,13.020000,11.812559,0 +2024-05-03,13.070000,13.070000,13.070000,13.070000,11.857922,0 +2024-05-06,13.090000,13.090000,13.090000,13.090000,11.876067,0 +2024-05-07,13.110000,13.110000,13.110000,13.110000,11.894214,0 +2024-05-08,13.100000,13.100000,13.100000,13.100000,11.885141,0 +2024-05-09,13.100000,13.100000,13.100000,13.100000,11.885141,0 +2024-05-10,13.100000,13.100000,13.100000,13.100000,11.885141,0 +2024-05-13,13.110000,13.110000,13.110000,13.110000,11.894214,0 +2024-05-14,13.120000,13.120000,13.120000,13.120000,11.903285,0 +2024-05-15,13.150000,13.150000,13.150000,13.150000,11.930502,0 +2024-05-16,13.170000,13.170000,13.170000,13.170000,11.948647,0 +2024-05-17,13.170000,13.170000,13.170000,13.170000,11.948647,0 +2024-05-20,13.170000,13.170000,13.170000,13.170000,11.948647,0 +2024-05-21,13.170000,13.170000,13.170000,13.170000,11.948647,0 +2024-05-22,13.170000,13.170000,13.170000,13.170000,11.948647,0 +2024-05-23,13.150000,13.150000,13.150000,13.150000,11.930502,0 +2024-05-24,13.140000,13.140000,13.140000,13.140000,11.921432,0 +2024-05-28,13.130000,13.130000,13.130000,13.130000,11.912357,0 +2024-05-29,13.100000,13.100000,13.100000,13.100000,11.885141,0 +2024-05-30,13.110000,13.110000,13.110000,13.110000,11.894214,0 +2024-05-31,13.130000,13.130000,13.130000,13.130000,11.967492,0 +2024-06-03,13.150000,13.150000,13.150000,13.150000,11.985722,0 +2024-06-04,13.160000,13.160000,13.160000,13.160000,11.994837,0 +2024-06-05,13.170000,13.170000,13.170000,13.170000,12.003951,0 +2024-06-06,13.170000,13.170000,13.170000,13.170000,12.003951,0 +2024-06-07,13.150000,13.150000,13.150000,13.150000,11.985722,0 +2024-06-10,13.130000,13.130000,13.130000,13.130000,11.967492,0 +2024-06-11,13.150000,13.150000,13.150000,13.150000,11.985722,0 +2024-06-12,13.180000,13.180000,13.180000,13.180000,12.013067,0 +2024-06-13,13.190000,13.190000,13.190000,13.190000,12.022181,0 +2024-06-14,13.190000,13.190000,13.190000,13.190000,12.022181,0 +2024-06-17,13.160000,13.160000,13.160000,13.160000,11.994837,0 +2024-06-18,13.180000,13.180000,13.180000,13.180000,12.013067,0 +2024-06-20,13.180000,13.180000,13.180000,13.180000,12.013067,0 +2024-06-21,13.180000,13.180000,13.180000,13.180000,12.013067,0 +2024-06-24,13.180000,13.180000,13.180000,13.180000,12.013067,0 +2024-06-25,13.180000,13.180000,13.180000,13.180000,12.013067,0 +2024-06-26,13.160000,13.160000,13.160000,13.160000,11.994837,0 +2024-06-27,13.160000,13.160000,13.160000,13.160000,11.994837,0 +2024-06-28,13.150000,13.150000,13.150000,13.150000,12.040900,0 +2024-07-01,13.120000,13.120000,13.120000,13.120000,12.013431,0 +2024-07-02,13.120000,13.120000,13.120000,13.120000,12.013431,0 +2024-07-03,13.150000,13.150000,13.150000,13.150000,12.040900,0 +2024-07-05,13.180000,13.180000,13.180000,13.180000,12.068373,0 +2024-07-08,13.190000,13.190000,13.190000,13.190000,12.077525,0 +2024-07-09,13.190000,13.190000,13.190000,13.190000,12.077525,0 +2024-07-10,13.190000,13.190000,13.190000,13.190000,12.077525,0 +2024-07-11,13.230000,13.230000,13.230000,13.230000,12.114154,0 +2024-07-12,13.250000,13.250000,13.250000,13.250000,12.132465,0 +2024-07-15,13.240000,13.240000,13.240000,13.240000,12.123308,0 +2024-07-16,13.260000,13.260000,13.260000,13.260000,12.141624,0 +2024-07-17,13.250000,13.250000,13.250000,13.250000,12.132465,0 +2024-07-18,13.250000,13.250000,13.250000,13.250000,12.132465,0 +2024-07-19,13.240000,13.240000,13.240000,13.240000,12.123308,0 +2024-07-22,13.230000,13.230000,13.230000,13.230000,12.114154,0 +2024-07-23,13.240000,13.240000,13.240000,13.240000,12.123308,0 +2024-07-24,13.230000,13.230000,13.230000,13.230000,12.114154,0 +2024-07-25,13.230000,13.230000,13.230000,13.230000,12.114154,0 +2024-07-26,13.240000,13.240000,13.240000,13.240000,12.123308,0 +2024-07-29,13.250000,13.250000,13.250000,13.250000,12.132465,0 +2024-07-30,13.260000,13.260000,13.260000,13.260000,12.141624,0 +2024-07-31,13.290000,13.290000,13.290000,13.290000,12.224688,0 +2024-08-01,13.310000,13.310000,13.310000,13.310000,12.243083,0 +2024-08-02,13.330000,13.330000,13.330000,13.330000,12.261478,0 +2024-08-05,13.270000,13.270000,13.270000,13.270000,12.206286,0 +2024-08-06,13.260000,13.260000,13.260000,13.260000,12.197093,0 +2024-08-07,13.270000,13.270000,13.270000,13.270000,12.206286,0 +2024-08-08,13.270000,13.270000,13.270000,13.270000,12.206286,0 +2024-08-09,13.290000,13.290000,13.290000,13.290000,12.224688,0 +2024-08-12,13.300000,13.300000,13.300000,13.300000,12.233884,0 +2024-08-13,13.320000,13.320000,13.320000,13.320000,12.252282,0 +2024-08-14,13.340000,13.340000,13.340000,13.340000,12.270678,0 +2024-08-15,13.340000,13.340000,13.340000,13.340000,12.270678,0 +2024-08-16,13.360000,13.360000,13.360000,13.360000,12.289075,0 +2024-08-19,13.370000,13.370000,13.370000,13.370000,12.298270,0 +2024-08-20,13.390000,13.390000,13.390000,13.390000,12.316669,0 +2024-08-21,13.410000,13.410000,13.410000,13.410000,12.335068,0 +2024-08-22,13.400000,13.400000,13.400000,13.400000,12.325868,0 +2024-08-23,13.410000,13.410000,13.410000,13.410000,12.335068,0 +2024-08-26,13.420000,13.420000,13.420000,13.420000,12.344264,0 +2024-08-27,13.430000,13.430000,13.430000,13.430000,12.353464,0 +2024-08-28,13.430000,13.430000,13.430000,13.430000,12.353464,0 +2024-08-29,13.420000,13.420000,13.420000,13.420000,12.344264,0 +2024-08-30,13.410000,13.410000,13.410000,13.410000,12.391896,0 +2024-09-03,13.420000,13.420000,13.420000,13.420000,12.401136,0 +2024-09-04,13.420000,13.420000,13.420000,13.420000,12.401136,0 +2024-09-05,13.430000,13.430000,13.430000,13.430000,12.410378,0 +2024-09-06,13.430000,13.430000,13.430000,13.430000,12.410378,0 +2024-09-09,13.420000,13.420000,13.420000,13.420000,12.401136,0 +2024-09-10,13.430000,13.430000,13.430000,13.430000,12.410378,0 +2024-09-11,13.420000,13.420000,13.420000,13.420000,12.401136,0 +2024-09-12,13.430000,13.430000,13.430000,13.430000,12.410378,0 +2024-09-13,13.450000,13.450000,13.450000,13.450000,12.428861,0 +2024-09-16,13.470000,13.470000,13.470000,13.470000,12.447341,0 +2024-09-17,13.480000,13.480000,13.480000,13.480000,12.456580,0 +2024-09-18,13.480000,13.480000,13.480000,13.480000,12.456580,0 +2024-09-19,13.510000,13.510000,13.510000,13.510000,12.484303,0 +2024-09-20,13.510000,13.510000,13.510000,13.510000,12.484303,0 +2024-09-23,13.500000,13.500000,13.500000,13.500000,12.475062,0 +2024-09-24,13.510000,13.510000,13.510000,13.510000,12.484303,0 +2024-09-25,13.510000,13.510000,13.510000,13.510000,12.484303,0 +2024-09-26,13.520000,13.520000,13.520000,13.520000,12.493543,0 +2024-09-27,13.540000,13.540000,13.540000,13.540000,12.512025,0 +2024-09-30,13.560000,13.560000,13.560000,13.560000,12.586808,0 +2024-10-01,13.570000,13.570000,13.570000,13.570000,12.596089,0 +2024-10-02,13.580000,13.580000,13.580000,13.580000,12.605370,0 +2024-10-03,13.560000,13.560000,13.560000,13.560000,12.586808,0 +2024-10-04,13.540000,13.540000,13.540000,13.540000,12.568242,0 +2024-10-07,13.510000,13.510000,13.510000,13.510000,12.540395,0 +2024-10-08,13.490000,13.490000,13.490000,13.490000,12.521831,0 +2024-10-09,13.470000,13.470000,13.470000,13.470000,12.503266,0 +2024-10-10,13.470000,13.470000,13.470000,13.470000,12.503266,0 +2024-10-11,13.470000,13.470000,13.470000,13.470000,12.503266,0 +2024-10-14,13.470000,13.470000,13.470000,13.470000,12.503266,0 +2024-10-15,13.480000,13.480000,13.480000,13.480000,12.512547,0 +2024-10-16,13.490000,13.490000,13.490000,13.490000,12.521831,0 +2024-10-17,13.480000,13.480000,13.480000,13.480000,12.512547,0 +2024-10-18,13.480000,13.480000,13.480000,13.480000,12.512547,0 +2024-10-21,13.450000,13.450000,13.450000,13.450000,12.484704,0 +2024-10-22,13.420000,13.420000,13.420000,13.420000,12.456855,0 +2024-10-23,13.400000,13.400000,13.400000,13.400000,12.438289,0 +2024-10-24,13.400000,13.400000,13.400000,13.400000,12.438289,0 +2024-10-25,13.400000,13.400000,13.400000,13.400000,12.438289,0 +2024-10-28,13.390000,13.390000,13.390000,13.390000,12.429007,0 +2024-10-29,13.390000,13.390000,13.390000,13.390000,12.429007,0 +2024-10-30,13.390000,13.390000,13.390000,13.390000,12.429007,0 +2024-10-31,13.380000,13.380000,13.380000,13.380000,12.474786,0 +2024-11-01,13.360000,13.360000,13.360000,13.360000,12.456140,0 +2024-11-04,13.380000,13.380000,13.380000,13.380000,12.474786,0 +2024-11-05,13.370000,13.370000,13.370000,13.370000,12.465464,0 +2024-11-06,13.340000,13.340000,13.340000,13.340000,12.437495,0 +2024-11-07,13.400000,13.400000,13.400000,13.400000,12.493435,0 +2024-11-08,13.420000,13.420000,13.420000,13.420000,12.512080,0 +2024-11-11,13.420000,13.420000,13.420000,13.420000,12.512080,0 +2024-11-12,13.390000,13.390000,13.390000,13.390000,12.484113,0 +2024-11-13,13.390000,13.390000,13.390000,13.390000,12.484113,0 +2024-11-14,13.380000,13.380000,13.380000,13.380000,12.474786,0 +2024-11-15,13.360000,13.360000,13.360000,13.360000,12.456140,0 +2024-11-18,13.350000,13.350000,13.350000,13.350000,12.446817,0 +2024-11-19,13.360000,13.360000,13.360000,13.360000,12.456140,0 +2024-11-20,13.350000,13.350000,13.350000,13.350000,12.446817,0 +2024-11-21,13.340000,13.340000,13.340000,13.340000,12.437495,0 +2024-11-22,13.330000,13.330000,13.330000,13.330000,12.428171,0 +2024-11-25,13.350000,13.350000,13.350000,13.350000,12.446817,0 +2024-11-26,13.350000,13.350000,13.350000,13.350000,12.446817,0 +2024-11-27,13.360000,13.360000,13.360000,13.360000,12.456140,0 +2024-11-29,13.380000,13.380000,13.380000,13.380000,12.529995,0 +2024-12-02,13.380000,13.380000,13.380000,13.380000,12.529995,0 +2024-12-03,13.390000,13.390000,13.390000,13.390000,12.539361,0 +2024-12-04,13.400000,13.400000,13.400000,13.400000,12.548725,0 +2024-12-05,13.410000,13.410000,13.410000,13.410000,12.558091,0 +2024-12-06,13.430000,13.430000,13.430000,13.430000,12.576818,0 +2024-12-09,13.420000,13.420000,13.420000,13.420000,12.567454,0 +2024-12-10,13.410000,13.410000,13.410000,13.410000,12.558091,0 +2024-12-11,13.410000,13.410000,13.410000,13.410000,12.558091,0 +2024-12-12,13.400000,13.400000,13.400000,13.400000,12.548725,0 +2024-12-13,13.380000,13.380000,13.380000,13.380000,12.529995,0 +2024-12-16,13.370000,13.370000,13.370000,13.370000,12.520629,0 +2024-12-17,13.360000,13.360000,13.360000,13.360000,12.511265,0 +2024-12-18,13.330000,13.330000,13.330000,13.330000,12.483171,0 +2024-12-19,13.270000,13.270000,13.270000,13.270000,12.426984,0 +2024-12-20,13.280000,13.280000,13.280000,13.280000,12.436348,0 +2024-12-23,13.270000,13.270000,13.270000,13.270000,12.426984,0 +2024-12-24,13.260000,13.260000,13.260000,13.260000,12.417620,0 +2024-12-26,13.260000,13.260000,13.260000,13.260000,12.417620,0 +2024-12-27,13.260000,13.260000,13.260000,13.260000,12.417620,0 +2024-12-30,13.270000,13.270000,13.270000,13.270000,12.426984,0 +2024-12-31,13.260000,13.260000,13.260000,13.260000,12.461986,0 +2025-01-02,13.270000,13.270000,13.270000,13.270000,12.471384,0 +2025-01-03,13.270000,13.270000,13.270000,13.270000,12.471384,0 +2025-01-06,13.260000,13.260000,13.260000,13.260000,12.461986,0 +2025-01-07,13.250000,13.250000,13.250000,13.250000,12.452585,0 +2025-01-08,13.240000,13.240000,13.240000,13.240000,12.443191,0 +2025-01-10,13.210000,13.210000,13.210000,13.210000,12.414996,0 +2025-01-13,13.190000,13.190000,13.190000,13.190000,12.396199,0 +2025-01-14,13.190000,13.190000,13.190000,13.190000,12.396199,0 +2025-01-15,13.240000,13.240000,13.240000,13.240000,12.443191,0 +2025-01-16,13.250000,13.250000,13.250000,13.250000,12.452585,0 +2025-01-17,13.250000,13.250000,13.250000,13.250000,12.452585,0 +2025-01-21,13.280000,13.280000,13.280000,13.280000,12.480781,0 +2025-01-22,13.280000,13.280000,13.280000,13.280000,12.480781,0 +2025-01-23,13.270000,13.270000,13.270000,13.270000,12.471384,0 +2025-01-24,13.290000,13.290000,13.290000,13.290000,12.490179,0 +2025-01-27,13.300000,13.300000,13.300000,13.300000,12.499578,0 +2025-01-28,13.300000,13.300000,13.300000,13.300000,12.499578,0 +2025-01-29,13.310000,13.310000,13.310000,13.310000,12.508977,0 +2025-01-30,13.320000,13.320000,13.320000,13.320000,12.518373,0 +2025-01-31,13.330000,13.330000,13.330000,13.330000,12.582769,0 +2025-02-03,13.310000,13.310000,13.310000,13.310000,12.563891,0 +2025-02-04,13.320000,13.320000,13.320000,13.320000,12.573330,0 +2025-02-05,13.350000,13.350000,13.350000,13.350000,12.601649,0 +2025-02-06,13.360000,13.360000,13.360000,13.360000,12.611088,0 +2025-02-07,13.350000,13.350000,13.350000,13.350000,12.601649,0 +2025-02-10,13.350000,13.350000,13.350000,13.350000,12.601649,0 +2025-02-11,13.350000,13.350000,13.350000,13.350000,12.601649,0 +2025-02-12,13.330000,13.330000,13.330000,13.330000,12.582769,0 +2025-02-13,13.360000,13.360000,13.360000,13.360000,12.611088,0 +2025-02-14,13.380000,13.380000,13.380000,13.380000,12.629968,0 +2025-02-18,13.380000,13.380000,13.380000,13.380000,12.629968,0 +2025-02-19,13.380000,13.380000,13.380000,13.380000,12.629968,0 +2025-02-20,13.380000,13.380000,13.380000,13.380000,12.629968,0 +2025-02-21,13.400000,13.400000,13.400000,13.400000,12.648847,0 +2025-02-24,13.400000,13.400000,13.400000,13.400000,12.648847,0 +2025-02-25,13.420000,13.420000,13.420000,13.420000,12.667726,0 +2025-02-26,13.440000,13.440000,13.440000,13.440000,12.686604,0 +2025-02-27,13.450000,13.450000,13.450000,13.450000,12.696042,0 +2025-02-28,13.460000,13.460000,13.460000,13.460000,12.761329,0 +2025-03-03,13.470000,13.470000,13.470000,13.470000,12.770808,0 +2025-03-04,13.460000,13.460000,13.460000,13.460000,12.761329,0 +2025-03-05,13.450000,13.450000,13.450000,13.450000,12.751848,0 +2025-03-06,13.430000,13.430000,13.430000,13.430000,12.732885,0 +2025-03-07,13.430000,13.430000,13.430000,13.430000,12.732885,0 +2025-03-10,13.430000,13.430000,13.430000,13.430000,12.732885,0 +2025-03-11,13.420000,13.420000,13.420000,13.420000,12.723404,0 +2025-03-12,13.410000,13.410000,13.410000,13.410000,12.713923,0 +2025-03-13,13.410000,13.410000,13.410000,13.410000,12.713923,0 +2025-03-14,13.400000,13.400000,13.400000,13.400000,12.704443,0 +2025-03-17,13.400000,13.400000,13.400000,13.400000,12.704443,0 +2025-03-18,13.410000,13.410000,13.410000,13.410000,12.713923,0 +2025-03-19,13.420000,13.420000,13.420000,13.420000,12.723404,0 +2025-03-20,13.440000,13.440000,13.440000,13.440000,12.742366,0 +2025-03-21,13.420000,13.420000,13.420000,13.420000,12.723404,0 +2025-03-24,13.410000,13.410000,13.410000,13.410000,12.713923,0 +2025-03-25,13.420000,13.420000,13.420000,13.420000,12.723404,0 +2025-03-26,13.410000,13.410000,13.410000,13.410000,12.713923,0 +2025-03-27,13.390000,13.390000,13.390000,13.390000,12.694961,0 +2025-03-28,13.390000,13.390000,13.390000,13.390000,12.694961,0 +2025-03-31,13.390000,13.390000,13.390000,13.390000,12.752885,0 +2025-04-01,13.390000,13.390000,13.390000,13.390000,12.752885,0 +2025-04-02,13.390000,13.390000,13.390000,13.390000,12.752885,0 +2025-04-03,13.360000,13.360000,13.360000,13.360000,12.724310,0 +2025-04-04,13.290000,13.290000,13.290000,13.290000,12.657640,0 +2025-04-07,13.110000,13.110000,13.110000,13.110000,12.486204,0 +2025-04-08,13.110000,13.110000,13.110000,13.110000,12.486204,0 +2025-04-09,13.010000,13.010000,13.010000,13.010000,12.390965,0 +2025-04-10,13.040000,13.040000,13.040000,13.040000,12.419538,0 +2025-04-11,13.010000,13.010000,13.010000,13.010000,12.390965,0 +2025-04-14,13.070000,13.070000,13.070000,13.070000,12.448108,0 +2025-04-15,13.100000,13.100000,13.100000,13.100000,12.476683,0 +2025-04-16,13.110000,13.110000,13.110000,13.110000,12.486204,0 +2025-04-17,13.130000,13.130000,13.130000,13.130000,12.505253,0 +2025-04-21,13.120000,13.120000,13.120000,13.120000,12.495729,0 +2025-04-22,13.120000,13.120000,13.120000,13.120000,12.495729,0 +2025-04-23,13.180000,13.180000,13.180000,13.180000,12.552876,0 +2025-04-24,13.200000,13.200000,13.200000,13.200000,12.571924,0 +2025-04-25,13.230000,13.230000,13.230000,13.230000,12.600498,0 +2025-04-28,13.250000,13.250000,13.250000,13.250000,12.619545,0 +2025-04-29,13.250000,13.250000,13.250000,13.250000,12.619545,0 +2025-04-30,13.240000,13.240000,13.240000,13.240000,12.667713,0 +2025-05-01,13.240000,13.240000,13.240000,13.240000,12.667713,0 +2025-05-02,13.210000,13.210000,13.210000,13.210000,12.639010,0 +2025-05-05,13.200000,13.200000,13.200000,13.200000,12.629443,0 +2025-05-06,13.200000,13.200000,13.200000,13.200000,12.629443,0 +2025-05-07,13.210000,13.210000,13.210000,13.210000,12.639010,0 +2025-05-08,13.210000,13.210000,13.210000,13.210000,12.639010,0 +2025-05-09,13.220000,13.220000,13.220000,13.220000,12.648579,0 +2025-05-13,13.260000,13.260000,13.260000,13.260000,12.686848,0 +2025-05-14,13.250000,13.250000,13.250000,13.250000,12.677280,0 +2025-05-16,13.270000,13.270000,13.270000,13.270000,12.696417,0 +2025-05-19,13.260000,13.260000,13.260000,13.260000,12.686848,0 +2025-05-20,13.270000,13.270000,13.270000,13.270000,12.696417,0 +2025-05-21,13.250000,13.250000,13.250000,13.250000,12.677280,0 +2025-05-22,13.230000,13.230000,13.230000,13.230000,12.658147,0 +2025-05-23,13.230000,13.230000,13.230000,13.230000,12.658147,0 +2025-05-27,13.260000,13.260000,13.260000,13.260000,12.686848,0 +2025-05-28,13.260000,13.260000,13.260000,13.260000,12.686848,0 +2025-05-29,13.270000,13.270000,13.270000,13.270000,12.696417,0 +2025-05-30,13.280000,13.280000,13.280000,13.280000,12.819236,0 +2025-06-02,13.280000,13.280000,13.280000,13.280000,12.819236,0 +2025-06-03,13.290000,13.290000,13.290000,13.290000,12.828888,0 +2025-06-04,13.310000,13.310000,13.310000,13.310000,12.848194,0 +2025-06-05,13.310000,13.310000,13.310000,13.310000,12.848194,0 +2025-06-06,13.300000,13.300000,13.300000,13.300000,12.838541,0 +2025-06-09,13.310000,13.310000,13.310000,13.310000,12.848194,0 +2025-06-10,13.320000,13.320000,13.320000,13.320000,12.857846,0 +2025-06-11,13.350000,13.350000,13.350000,13.350000,12.886807,0 +2025-06-12,13.360000,13.360000,13.360000,13.360000,12.896458,0 +2025-06-13,13.350000,13.350000,13.350000,13.350000,12.886807,0 +2025-06-16,13.340000,13.340000,13.340000,13.340000,12.877153,0 +2025-06-17,13.350000,13.350000,13.350000,13.350000,12.886807,0 +2025-06-18,13.350000,13.350000,13.350000,13.350000,12.886807,0 +2025-06-20,13.350000,13.350000,13.350000,13.350000,12.886807,0 +2025-06-23,13.360000,13.360000,13.360000,13.360000,12.896458,0 +2025-06-24,13.380000,13.380000,13.380000,13.380000,12.915767,0 +2025-06-25,13.390000,13.390000,13.390000,13.390000,12.925420,0 +2025-06-26,13.410000,13.410000,13.410000,13.410000,12.944724,0 +2025-06-27,13.400000,13.400000,13.400000,13.400000,12.935072,0 +2025-06-30,13.420000,13.420000,13.420000,13.420000,13.012225,0 +2025-07-01,13.430000,13.430000,13.430000,13.430000,13.021922,0 +2025-07-02,13.430000,13.430000,13.430000,13.430000,13.021922,0 +2025-07-03,13.440000,13.440000,13.440000,13.440000,13.031616,0 +2025-07-07,13.430000,13.430000,13.430000,13.430000,13.021922,0 +2025-07-08,13.420000,13.420000,13.420000,13.420000,13.012225,0 +2025-07-09,13.440000,13.440000,13.440000,13.440000,13.031616,0 +2025-07-10,13.440000,13.440000,13.440000,13.440000,13.031616,0 +2025-07-11,13.430000,13.430000,13.430000,13.430000,13.021922,0 +2025-07-14,13.420000,13.420000,13.420000,13.420000,13.012225,0 +2025-07-15,13.420000,13.420000,13.420000,13.420000,13.012225,0 +2025-07-16,13.420000,13.420000,13.420000,13.420000,13.012225,0 +2025-07-17,13.430000,13.430000,13.430000,13.430000,13.021922,0 +2025-07-18,13.440000,13.440000,13.440000,13.440000,13.031616,0 +2025-07-21,13.450000,13.450000,13.450000,13.450000,13.041314,0 +2025-07-22,13.470000,13.470000,13.470000,13.470000,13.060705,0 +2025-07-23,13.470000,13.470000,13.470000,13.470000,13.060705,0 +2025-07-24,13.470000,13.470000,13.470000,13.470000,13.060705,0 +2025-07-25,13.480000,13.480000,13.480000,13.480000,13.070401,0 +2025-07-28,13.480000,13.480000,13.480000,13.480000,13.070401,0 +2025-07-29,13.500000,13.500000,13.500000,13.500000,13.089794,0 +2025-07-30,13.490000,13.490000,13.490000,13.490000,13.080097,0 +2025-07-31,13.490000,13.490000,13.490000,13.490000,13.137669,0 +2025-08-01,13.510000,13.510000,13.510000,13.510000,13.157146,0 +2025-08-04,13.520000,13.520000,13.520000,13.520000,13.166883,0 +2025-08-05,13.530000,13.530000,13.530000,13.530000,13.176623,0 +2025-08-06,13.530000,13.530000,13.530000,13.530000,13.176623,0 +2025-08-07,13.540000,13.540000,13.540000,13.540000,13.186361,0 +2025-08-08,13.550000,13.550000,13.550000,13.550000,13.196101,0 +2025-08-11,13.550000,13.550000,13.550000,13.550000,13.196101,0 +2025-08-12,13.560000,13.560000,13.560000,13.560000,13.205840,0 +2025-08-13,13.590000,13.590000,13.590000,13.590000,13.235055,0 +2025-08-14,13.590000,13.590000,13.590000,13.590000,13.235055,0 +2025-08-15,13.590000,13.590000,13.590000,13.590000,13.235055,0 +2025-08-18,13.590000,13.590000,13.590000,13.590000,13.235055,0 +2025-08-19,13.600000,13.600000,13.600000,13.600000,13.244795,0 +2025-08-20,13.590000,13.590000,13.590000,13.590000,13.235055,0 +2025-08-21,13.580000,13.580000,13.580000,13.580000,13.225317,0 +2025-08-22,13.600000,13.600000,13.600000,13.600000,13.244795,0 +2025-08-25,13.600000,13.600000,13.600000,13.600000,13.244795,0 +2025-08-26,13.600000,13.600000,13.600000,13.600000,13.244795,0 +2025-08-27,13.590000,13.590000,13.590000,13.590000,13.235055,0 +2025-08-28,13.600000,13.600000,13.600000,13.600000,13.244795,0 +2025-08-29,13.600000,13.600000,13.600000,13.600000,13.303823,0 +2025-09-02,13.580000,13.580000,13.580000,13.580000,13.284259,0 +2025-09-03,13.590000,13.590000,13.590000,13.590000,13.294041,0 +2025-09-04,13.610000,13.610000,13.610000,13.610000,13.313604,0 +2025-09-05,13.640000,13.640000,13.640000,13.640000,13.342953,0 +2025-09-08,13.650000,13.650000,13.650000,13.650000,13.352735,0 +2025-09-09,13.650000,13.650000,13.650000,13.650000,13.352735,0 +2025-09-10,13.670000,13.670000,13.670000,13.670000,13.372298,0 +2025-09-11,13.700000,13.700000,13.700000,13.700000,13.401645,0 +2025-09-12,13.700000,13.700000,13.700000,13.700000,13.401645,0 +2025-09-15,13.710000,13.710000,13.710000,13.710000,13.411427,0 +2025-09-16,13.720000,13.720000,13.720000,13.720000,13.421208,0 +2025-09-17,13.720000,13.720000,13.720000,13.720000,13.421208,0 +2025-09-18,13.730000,13.730000,13.730000,13.730000,13.430992,0 +2025-09-19,13.720000,13.720000,13.720000,13.720000,13.421208,0 +2025-09-22,13.720000,13.720000,13.720000,13.720000,13.421208,0 +2025-09-23,13.730000,13.730000,13.730000,13.730000,13.430992,0 +2025-09-24,13.730000,13.730000,13.730000,13.730000,13.430992,0 +2025-09-25,13.710000,13.710000,13.710000,13.710000,13.411427,0 +2025-09-26,13.710000,13.710000,13.710000,13.710000,13.411427,0 +2025-09-29,13.700000,13.700000,13.700000,13.700000,13.401645,0 +2025-09-30,13.700000,13.700000,13.700000,13.700000,13.461181,0 +2025-10-01,13.700000,13.700000,13.700000,13.700000,13.461181,0 +2025-10-02,13.700000,13.700000,13.700000,13.700000,13.461181,0 +2025-10-03,13.710000,13.710000,13.710000,13.710000,13.471007,0 +2025-10-06,13.700000,13.700000,13.700000,13.700000,13.461181,0 +2025-10-07,13.700000,13.700000,13.700000,13.700000,13.461181,0 +2025-10-08,13.700000,13.700000,13.700000,13.700000,13.461181,0 +2025-10-09,13.680000,13.680000,13.680000,13.680000,13.441529,0 +2025-10-10,13.650000,13.650000,13.650000,13.650000,13.412053,0 +2025-10-13,13.650000,13.650000,13.650000,13.650000,13.412053,0 +2025-10-14,13.640000,13.640000,13.640000,13.640000,13.402227,0 +2025-10-15,13.660000,13.660000,13.660000,13.660000,13.421878,0 +2025-10-16,13.680000,13.680000,13.680000,13.680000,13.441529,0 +2025-10-17,13.670000,13.670000,13.670000,13.670000,13.431705,0 +2025-10-20,13.680000,13.680000,13.680000,13.680000,13.441529,0 +2025-10-21,13.690000,13.690000,13.690000,13.690000,13.451356,0 +2025-10-22,13.680000,13.680000,13.680000,13.680000,13.441529,0 +2025-10-23,13.680000,13.680000,13.680000,13.680000,13.441529,0 +2025-10-27,13.720000,13.720000,13.720000,13.720000,13.480832,0 +2025-10-28,13.720000,13.720000,13.720000,13.720000,13.480832,0 +2025-10-29,13.710000,13.710000,13.710000,13.710000,13.471007,0 +2025-10-30,13.700000,13.700000,13.700000,13.700000,13.461181,0 +2025-10-31,13.700000,13.700000,13.700000,13.700000,13.522032,0 +2025-11-03,13.690000,13.690000,13.690000,13.690000,13.512162,0 +2025-11-04,13.680000,13.680000,13.680000,13.680000,13.502292,0 +2025-11-05,13.660000,13.660000,13.660000,13.660000,13.482552,0 +2025-11-06,13.680000,13.680000,13.680000,13.680000,13.502292,0 +2025-11-07,13.670000,13.670000,13.670000,13.670000,13.492422,0 +2025-11-10,13.670000,13.670000,13.670000,13.670000,13.492422,0 +2025-11-11,13.680000,13.680000,13.680000,13.680000,13.502292,0 +2025-11-12,13.690000,13.690000,13.690000,13.690000,13.512162,0 +2025-11-13,13.670000,13.670000,13.670000,13.670000,13.492422,0 +2025-11-14,13.660000,13.660000,13.660000,13.660000,13.482552,0 +2025-11-17,13.650000,13.650000,13.650000,13.650000,13.472682,0 +2025-11-18,13.650000,13.650000,13.650000,13.650000,13.472682,0 +2025-11-19,13.640000,13.640000,13.640000,13.640000,13.462812,0 +2025-11-20,13.650000,13.650000,13.650000,13.650000,13.472682,0 +2025-11-21,13.640000,13.640000,13.640000,13.640000,13.462812,0 +2025-11-24,13.640000,13.640000,13.640000,13.640000,13.462812,0 +2025-11-25,13.650000,13.650000,13.650000,13.650000,13.472682,0 +2025-11-26,13.660000,13.660000,13.660000,13.660000,13.482552,0 +2025-11-28,13.650000,13.650000,13.650000,13.650000,13.533341,0 +2025-12-01,13.630000,13.630000,13.630000,13.630000,13.513512,0 +2025-12-02,13.640000,13.640000,13.640000,13.640000,13.523427,0 +2025-12-03,13.660000,13.660000,13.660000,13.660000,13.543256,0 +2025-12-04,13.650000,13.650000,13.650000,13.650000,13.533341,0 +2025-12-05,13.640000,13.640000,13.640000,13.640000,13.523427,0 +2025-12-08,13.640000,13.640000,13.640000,13.640000,13.523427,0 +2025-12-09,13.630000,13.630000,13.630000,13.630000,13.513512,0 +2025-12-10,13.650000,13.650000,13.650000,13.650000,13.533341,0 +2025-12-11,13.650000,13.650000,13.650000,13.650000,13.533341,0 +2025-12-12,13.650000,13.650000,13.650000,13.650000,13.533341,0 +2025-12-15,13.660000,13.660000,13.660000,13.660000,13.543256,0 +2025-12-16,13.660000,13.660000,13.660000,13.660000,13.543256,0 +2025-12-17,13.650000,13.650000,13.650000,13.650000,13.533341,0 +2025-12-18,13.660000,13.660000,13.660000,13.660000,13.543256,0 +2025-12-19,13.660000,13.660000,13.660000,13.660000,13.543256,0 +2025-12-22,13.660000,13.660000,13.660000,13.660000,13.543256,0 +2025-12-23,13.660000,13.660000,13.660000,13.660000,13.543256,0 +2025-12-24,13.670000,13.670000,13.670000,13.670000,13.553170,0 +2025-12-26,13.670000,13.670000,13.670000,13.670000,13.553170,0 +2025-12-29,13.670000,13.670000,13.670000,13.670000,13.553170,0 +2025-12-30,13.670000,13.670000,13.670000,13.670000,13.553170,0 +2025-12-31,13.660000,13.660000,13.660000,13.660000,13.600803,0 +2026-01-02,13.650000,13.650000,13.650000,13.650000,13.590847,0 +2026-01-05,13.660000,13.660000,13.660000,13.660000,13.600803,0 +2026-01-06,13.670000,13.670000,13.670000,13.670000,13.610761,0 +2026-01-07,13.670000,13.670000,13.670000,13.670000,13.610761,0 +2026-01-08,13.660000,13.660000,13.660000,13.660000,13.600803,0 +2026-01-09,13.660000,13.660000,13.660000,13.660000,13.600803,0 +2026-01-12,13.650000,13.650000,13.650000,13.650000,13.590847,0 +2026-01-13,13.660000,13.660000,13.660000,13.660000,13.600803,0 +2026-01-14,13.670000,13.670000,13.670000,13.670000,13.610761,0 +2026-01-15,13.660000,13.660000,13.660000,13.660000,13.600803,0 +2026-01-16,13.660000,13.660000,13.660000,13.660000,13.600803,0 +2026-01-20,13.630000,13.630000,13.630000,13.630000,13.570933,0 +2026-01-21,13.640000,13.640000,13.640000,13.640000,13.580891,0 +2026-01-22,13.650000,13.650000,13.650000,13.650000,13.590847,0 +2026-01-23,13.660000,13.660000,13.660000,13.660000,13.600803,0 +2026-01-26,13.660000,13.660000,13.660000,13.660000,13.600803,0 +2026-01-27,13.660000,13.660000,13.660000,13.660000,13.600803,0 +2026-01-28,13.660000,13.660000,13.660000,13.660000,13.600803,0 +2026-01-29,13.660000,13.660000,13.660000,13.660000,13.600803,0 +2026-01-30,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2026-02-02,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2026-02-03,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2026-02-04,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2026-02-05,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2026-02-06,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2026-02-09,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2026-02-10,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2026-02-11,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2026-02-12,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2026-02-13,13.620000,13.620000,13.620000,13.620000,13.620000,0 diff --git a/overrides/frozen/lcdvx.json b/overrides/frozen/lcdvx.json new file mode 100644 index 0000000..f94483d --- /dev/null +++ b/overrides/frozen/lcdvx.json @@ -0,0 +1,7 @@ +{ + "symbol": "lcdvx", + "longName": "Lord Abbett Global Fund, Inc. - Lord Abbett Emerging Markets Corporate Debt Fund", + "freeze_date": "2026-02-13", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/lcorx-capitalGain.csv b/overrides/frozen/lcorx-capitalGain.csv new file mode 100644 index 0000000..29f9219 --- /dev/null +++ b/overrides/frozen/lcorx-capitalGain.csv @@ -0,0 +1,21 @@ +Date,Capital Gains +1999-11-18,0.142000 +2004-11-23,0.644000 +2014-11-20,1.125000 +2005-11-23,0.740000 +2006-11-29,0.088000 +2007-11-28,3.754000 +2017-11-16,0.650000 +2018-11-15,1.828000 +2022-11-17,1.440000 +2013-11-27,1.051000 +2015-11-19,0.691000 +2019-11-14,0.272000 +2021-11-18,1.150000 +2024-11-14,1.125000 +1998-12-30,1.138000 +2000-11-08,0.728000 +2016-11-17,0.082000 +2020-11-19,0.025000 +2023-11-16,0.909000 +2025-11-13,1.550000 diff --git a/overrides/frozen/lcorx-dividend.csv b/overrides/frozen/lcorx-dividend.csv new file mode 100644 index 0000000..5ad4e7f --- /dev/null +++ b/overrides/frozen/lcorx-dividend.csv @@ -0,0 +1,114 @@ +Date,Dividends +2015-11-19,0.691000 +2019-11-14,0.272000 +2002-03-20,0.052000 +2007-03-28,0.051000 +2009-06-24,0.009000 +2013-12-26,0.306000 +2005-03-30,0.021000 +2006-03-29,0.085000 +2013-11-27,1.051000 +2000-06-30,0.146000 +2007-06-28,0.081000 +2008-09-25,0.044000 +2023-06-15,0.063000 +2004-01-02,0.046000 +2025-11-13,1.550000 +2004-11-23,0.644000 +2012-09-20,0.029000 +2019-06-20,0.026000 +2021-11-18,1.150000 +2009-09-24,0.011000 +2018-11-15,1.828000 +1996-06-28,0.106000 +1996-09-30,0.098000 +2017-09-21,0.004000 +2008-12-30,0.101000 +2020-11-19,0.025000 +2025-12-10,0.005000 +1996-12-31,0.171000 +2005-12-28,0.077000 +2024-03-14,0.091000 +2014-03-20,0.105000 +2014-12-18,0.027000 +2015-03-19,0.002000 +1999-09-29,0.110000 +2001-12-20,0.068000 +2005-11-23,0.758000 +2011-12-29,0.267000 +1999-12-21,0.095000 +2000-09-28,0.111000 +2000-11-08,0.728000 +2003-09-24,0.009000 +2010-12-30,0.003000 +2022-11-17,1.440000 +2017-11-16,0.650000 +2000-03-30,0.156000 +2000-12-20,0.144000 +2001-06-26,0.072000 +2016-11-17,0.082000 +2018-06-21,0.014000 +1996-03-29,0.100000 +2006-11-29,0.181000 +2020-03-12,0.025000 +2024-11-14,1.125000 +1997-12-30,0.063000 +2005-09-28,0.046000 +2012-03-22,0.112000 +1998-12-30,1.267000 +2003-03-26,0.028000 +2019-03-14,0.029000 +2026-03-18,0.099000 +2023-11-16,0.909000 +1999-03-30,0.093000 +2007-12-27,0.131000 +2013-06-20,0.095000 +2017-03-16,0.006000 +2023-09-14,0.054000 +2025-06-12,0.069000 +1995-12-29,0.052000 +1998-09-29,0.097000 +2014-11-20,1.125000 +2018-09-20,0.016000 +2026-06-10,0.070000 +1997-03-31,0.111000 +2002-06-19,0.047000 +2007-09-26,0.112000 +2024-06-13,0.062000 +2013-03-21,0.130000 +2014-06-20,0.004000 +2011-03-24,0.011000 +2025-03-19,0.102000 +1997-09-29,0.112000 +2010-03-25,0.053000 +2011-09-22,0.018000 +1998-06-29,0.108000 +2011-06-23,0.037000 +2014-09-18,0.009000 +2018-03-15,0.018000 +2001-09-26,0.064000 +2005-06-28,0.022000 +2023-12-14,0.081000 +2024-12-12,0.081000 +2024-09-12,0.071000 +2002-12-18,0.035000 +2003-06-25,0.013000 +2008-06-26,0.081000 +2019-12-19,0.015000 +2006-09-27,0.128000 +2008-03-27,0.049000 +2023-03-16,0.067000 +1999-11-18,0.142000 +2007-11-28,3.754000 +2006-06-27,0.115000 +2012-06-21,0.043000 +2012-12-27,0.133000 +2019-09-19,0.019000 +1998-03-30,0.134000 +1999-06-29,0.109000 +2002-09-25,0.037000 +2025-09-10,0.067000 +1997-06-30,0.113000 +2001-03-27,0.105000 +2006-12-20,0.044000 +2009-03-26,0.020000 diff --git a/overrides/frozen/lcorx-history.csv b/overrides/frozen/lcorx-history.csv new file mode 100644 index 0000000..f640f84 --- /dev/null +++ b/overrides/frozen/lcorx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2026-07-17,23.549999,23.549999,23.549999,23.549999,23.549999,0 diff --git a/overrides/frozen/lcorx.json b/overrides/frozen/lcorx.json new file mode 100644 index 0000000..feda02f --- /dev/null +++ b/overrides/frozen/lcorx.json @@ -0,0 +1,7 @@ +{ + "symbol": "lcorx", + "longName": "Leuthold Core Investment Retail", + "freeze_date": "2026-07-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/lcrix-capitalGain.csv b/overrides/frozen/lcrix-capitalGain.csv new file mode 100644 index 0000000..e647376 --- /dev/null +++ b/overrides/frozen/lcrix-capitalGain.csv @@ -0,0 +1,15 @@ +Date,Capital Gains +2016-11-17,0.082000 +2018-11-15,1.828000 +2015-11-19,0.691000 +2014-11-20,1.125000 +2022-11-17,1.440000 +2023-11-16,0.909000 +2007-11-28,3.754000 +2020-11-19,0.025000 +2025-11-13,1.550000 +2019-11-14,0.272000 +2017-11-16,0.650000 +2021-11-18,1.150000 +2024-11-14,1.125000 +2013-11-27,1.051000 diff --git a/overrides/frozen/lcrix-dividend.csv b/overrides/frozen/lcrix-dividend.csv new file mode 100644 index 0000000..278a934 --- /dev/null +++ b/overrides/frozen/lcrix-dividend.csv @@ -0,0 +1,76 @@ +Date,Dividends +2013-12-26,0.310000 +2015-03-19,0.011000 +2018-09-20,0.021000 +2019-06-20,0.031000 +2007-06-28,0.086000 +2008-09-25,0.048000 +2010-03-25,0.061000 +2012-03-22,0.121000 +2019-11-14,0.272000 +2020-11-19,0.025000 +2025-03-19,0.122000 +2015-09-17,0.001000 +2026-06-10,0.076000 +2013-06-20,0.099000 +2019-12-19,0.016000 +2021-11-18,1.150000 +2023-06-15,0.068000 +2011-09-22,0.023000 +2023-11-16,0.909000 +2024-03-14,0.095000 +2024-12-12,0.107000 +2007-12-27,0.136000 +2008-12-30,0.105000 +2009-06-24,0.015000 +2009-09-24,0.013000 +2025-09-10,0.080000 +2012-12-27,0.133000 +2014-11-20,1.125000 +2017-03-16,0.016000 +2018-03-15,0.022000 +2006-11-29,0.096000 +2008-06-26,0.086000 +2014-03-20,0.109000 +2014-12-18,0.027000 +2026-03-18,0.106000 +2007-03-28,0.056000 +2007-11-28,3.754000 +2009-03-26,0.023000 +2019-03-14,0.033000 +2007-09-26,0.117000 +2012-06-21,0.048000 +2017-06-15,0.003000 +2023-03-16,0.071000 +2017-09-21,0.015000 +2023-12-14,0.076000 +2011-12-29,0.268000 +2014-09-18,0.013000 +2015-11-19,0.691000 +2016-11-17,0.082000 +2006-06-27,0.119000 +2013-11-27,1.051000 +2019-09-19,0.024000 +2024-06-13,0.067000 +2013-03-21,0.140000 +2025-12-10,0.006000 +2010-12-30,0.008000 +2006-09-27,0.132000 +2012-09-20,0.034000 +2020-03-12,0.033000 +2025-11-13,1.550000 +2011-03-24,0.016000 +2018-06-21,0.020000 +2023-09-14,0.059000 +2024-11-14,1.125000 +2006-03-29,0.089000 +2008-03-27,0.054000 +2014-06-20,0.009000 +2024-09-12,0.075000 +2018-11-15,1.828000 +2022-11-17,1.440000 +2025-06-12,0.085000 +2006-12-20,0.045000 +2011-06-23,0.043000 +2013-09-19,0.005000 +2017-11-16,0.650000 diff --git a/overrides/frozen/lcrix-history.csv b/overrides/frozen/lcrix-history.csv new file mode 100644 index 0000000..207e621 --- /dev/null +++ b/overrides/frozen/lcrix-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2026-07-17,23.650000,23.650000,23.650000,23.650000,23.650000,0 diff --git a/overrides/frozen/lcrix.json b/overrides/frozen/lcrix.json new file mode 100644 index 0000000..af1a2f9 --- /dev/null +++ b/overrides/frozen/lcrix.json @@ -0,0 +1,7 @@ +{ + "symbol": "lcrix", + "longName": "Leuthold Core Investment Institutional", + "freeze_date": "2026-07-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ldmvx-dividend.csv b/overrides/frozen/ldmvx-dividend.csv new file mode 100644 index 0000000..121828d --- /dev/null +++ b/overrides/frozen/ldmvx-dividend.csv @@ -0,0 +1,87 @@ +Date,Dividends +2020-09-30,0.020640 +2021-12-31,0.018478 +2022-10-31,0.016849 +2024-10-31,0.025508 +2025-08-29,0.021378 +2022-06-30,0.015902 +2024-01-31,0.019644 +2025-01-31,0.021923 +2019-03-29,0.023201 +2023-10-31,0.019920 +2023-12-29,0.019297 +2024-02-29,0.018971 +2024-03-28,0.020285 +2026-01-30,0.019803 +2022-01-31,0.018200 +2022-05-31,0.016514 +2024-05-31,0.020484 +2024-07-31,0.020487 +2019-08-30,0.023274 +2020-02-28,0.021453 +2022-08-31,0.016766 +2024-11-29,0.021646 +2021-03-31,0.018751 +2021-11-30,0.018888 +2023-03-31,0.016514 +2023-11-30,0.019563 +2024-04-30,0.020532 +2024-09-30,0.021148 +2019-10-31,0.021871 +2019-01-31,0.022521 +2020-11-30,0.018270 +2023-06-30,0.017322 +2025-03-31,0.017878 +2025-05-31,0.021006 +2019-11-29,0.021586 +2021-05-28,0.019291 +2021-08-31,0.017809 +2022-04-29,0.018662 +2023-01-31,0.016850 +2024-08-30,0.020584 +2019-12-31,0.021591 +2020-10-30,0.018360 +2021-04-30,0.019072 +2023-08-31,0.019681 +2025-04-30,0.021255 +2020-04-30,0.020494 +2021-01-29,0.017860 +2021-02-26,0.018349 +2022-12-30,0.017178 +2025-07-31,0.020604 +2023-04-28,0.016349 +2019-04-30,0.023436 +2020-06-30,0.018932 +2020-08-31,0.018591 +2021-07-30,0.018481 +2022-03-31,0.018153 +2022-07-29,0.016181 +2023-02-28,0.016834 +2023-07-31,0.019419 +2025-02-28,0.020911 +2025-10-31,0.020706 +2023-05-31,0.016484 +2019-05-31,0.022551 +2019-09-30,0.022217 +2020-07-31,0.018838 +2020-12-31,0.017657 +2021-06-30,0.018669 +2021-09-30,0.018186 +2021-10-29,0.018396 +2023-09-29,0.018560 +2025-05-30,0.021006 +2025-09-30,0.020943 +2019-06-28,0.022881 +2019-07-31,0.023180 +2020-01-31,0.021335 +2022-02-28,0.018145 +2022-09-30,0.017215 +2022-11-30,0.017835 +2024-12-31,0.027432 +2019-02-28,0.023281 +2020-03-31,0.021215 +2024-06-28,0.021002 +2025-06-30,0.020554 +2020-05-29,0.019395 +2025-11-28,0.020573 +2025-12-31,0.019081 diff --git a/overrides/frozen/ldmvx-history.csv b/overrides/frozen/ldmvx-history.csv new file mode 100644 index 0000000..95148a2 --- /dev/null +++ b/overrides/frozen/ldmvx-history.csv @@ -0,0 +1,1788 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,4.800000,4.800000,4.800000,4.800000,3.290275,0 +2019-01-03,4.810000,4.810000,4.810000,4.810000,3.297129,0 +2019-01-04,4.840000,4.840000,4.840000,4.840000,3.317694,0 +2019-01-07,4.870000,4.870000,4.870000,4.870000,3.338257,0 +2019-01-08,4.860000,4.860000,4.860000,4.860000,3.331404,0 +2019-01-09,4.880000,4.880000,4.880000,4.880000,3.345113,0 +2019-01-10,4.880000,4.880000,4.880000,4.880000,3.345113,0 +2019-01-11,4.880000,4.880000,4.880000,4.880000,3.345113,0 +2019-01-14,4.880000,4.880000,4.880000,4.880000,3.345113,0 +2019-01-15,4.900000,4.900000,4.900000,4.900000,3.358822,0 +2019-01-16,4.910000,4.910000,4.910000,4.910000,3.365675,0 +2019-01-17,4.910000,4.910000,4.910000,4.910000,3.365675,0 +2019-01-18,4.930000,4.930000,4.930000,4.930000,3.379387,0 +2019-01-22,4.940000,4.940000,4.940000,4.940000,3.386241,0 +2019-01-23,4.970000,4.970000,4.970000,4.970000,3.406804,0 +2019-01-24,4.980000,4.980000,4.980000,4.980000,3.413661,0 +2019-01-25,4.980000,4.980000,4.980000,4.980000,3.413661,0 +2019-01-28,4.970000,4.970000,4.970000,4.970000,3.406804,0 +2019-01-29,4.960000,4.960000,4.960000,4.960000,3.399951,0 +2019-01-30,4.960000,4.960000,4.960000,4.960000,3.399951,0 +2019-01-31,5.000000,5.000000,5.000000,5.000000,3.443003,0 +2019-02-01,5.010000,5.010000,5.010000,5.010000,3.449890,0 +2019-02-04,5.010000,5.010000,5.010000,5.010000,3.449890,0 +2019-02-05,5.030000,5.030000,5.030000,5.030000,3.463661,0 +2019-02-06,5.030000,5.030000,5.030000,5.030000,3.463661,0 +2019-02-07,5.020000,5.020000,5.020000,5.020000,3.456777,0 +2019-02-08,5.000000,5.000000,5.000000,5.000000,3.443003,0 +2019-02-11,4.990000,4.990000,4.990000,4.990000,3.436116,0 +2019-02-12,5.000000,5.000000,5.000000,5.000000,3.443003,0 +2019-02-13,5.010000,5.010000,5.010000,5.010000,3.449890,0 +2019-02-14,5.010000,5.010000,5.010000,5.010000,3.449890,0 +2019-02-15,5.010000,5.010000,5.010000,5.010000,3.449890,0 +2019-02-19,5.020000,5.020000,5.020000,5.020000,3.456777,0 +2019-02-20,5.020000,5.020000,5.020000,5.020000,3.456777,0 +2019-02-21,5.020000,5.020000,5.020000,5.020000,3.456777,0 +2019-02-22,5.030000,5.030000,5.030000,5.030000,3.463661,0 +2019-02-25,5.040000,5.040000,5.040000,5.040000,3.470547,0 +2019-02-26,5.040000,5.040000,5.040000,5.040000,3.470547,0 +2019-02-27,5.050000,5.050000,5.050000,5.050000,3.477432,0 +2019-02-28,5.050000,5.050000,5.050000,5.050000,3.493538,0 +2019-03-01,5.030000,5.030000,5.030000,5.030000,3.479701,0 +2019-03-04,5.030000,5.030000,5.030000,5.030000,3.479701,0 +2019-03-05,5.020000,5.020000,5.020000,5.020000,3.472785,0 +2019-03-06,5.020000,5.020000,5.020000,5.020000,3.472785,0 +2019-03-07,5.020000,5.020000,5.020000,5.020000,3.472785,0 +2019-03-08,5.010000,5.010000,5.010000,5.010000,3.465866,0 +2019-03-11,5.030000,5.030000,5.030000,5.030000,3.479701,0 +2019-03-12,5.040000,5.040000,5.040000,5.040000,3.486621,0 +2019-03-13,5.040000,5.040000,5.040000,5.040000,3.486621,0 +2019-03-14,5.040000,5.040000,5.040000,5.040000,3.486621,0 +2019-03-15,5.060000,5.060000,5.060000,5.060000,3.500456,0 +2019-03-18,5.070000,5.070000,5.070000,5.070000,3.507374,0 +2019-03-19,5.080000,5.080000,5.080000,5.080000,3.514292,0 +2019-03-20,5.080000,5.080000,5.080000,5.080000,3.514292,0 +2019-03-21,5.100000,5.100000,5.100000,5.100000,3.528126,0 +2019-03-22,5.090000,5.090000,5.090000,5.090000,3.521209,0 +2019-03-25,5.080000,5.080000,5.080000,5.080000,3.514292,0 +2019-03-26,5.090000,5.090000,5.090000,5.090000,3.521209,0 +2019-03-27,5.080000,5.080000,5.080000,5.080000,3.514292,0 +2019-03-28,5.070000,5.070000,5.070000,5.070000,3.507374,0 +2019-03-29,5.090000,5.090000,5.090000,5.090000,3.537396,0 +2019-04-01,5.100000,5.100000,5.100000,5.100000,3.544346,0 +2019-04-02,5.100000,5.100000,5.100000,5.100000,3.544346,0 +2019-04-03,5.100000,5.100000,5.100000,5.100000,3.544346,0 +2019-04-04,5.100000,5.100000,5.100000,5.100000,3.544346,0 +2019-04-05,5.100000,5.100000,5.100000,5.100000,3.544346,0 +2019-04-08,5.100000,5.100000,5.100000,5.100000,3.544346,0 +2019-04-09,5.110000,5.110000,5.110000,5.110000,3.551296,0 +2019-04-10,5.100000,5.100000,5.100000,5.100000,3.544346,0 +2019-04-11,5.090000,5.090000,5.090000,5.090000,3.537396,0 +2019-04-12,5.080000,5.080000,5.080000,5.080000,3.530448,0 +2019-04-15,5.080000,5.080000,5.080000,5.080000,3.530448,0 +2019-04-16,5.090000,5.090000,5.090000,5.090000,3.537396,0 +2019-04-17,5.100000,5.100000,5.100000,5.100000,3.544346,0 +2019-04-18,5.090000,5.090000,5.090000,5.090000,3.537396,0 +2019-04-22,5.090000,5.090000,5.090000,5.090000,3.537396,0 +2019-04-23,5.090000,5.090000,5.090000,5.090000,3.537396,0 +2019-04-24,5.090000,5.090000,5.090000,5.090000,3.537396,0 +2019-04-25,5.070000,5.070000,5.070000,5.070000,3.523498,0 +2019-04-26,5.080000,5.080000,5.080000,5.080000,3.530448,0 +2019-04-29,5.080000,5.080000,5.080000,5.080000,3.530448,0 +2019-04-30,5.090000,5.090000,5.090000,5.090000,3.553792,0 +2019-05-01,5.090000,5.090000,5.090000,5.090000,3.553792,0 +2019-05-02,5.090000,5.090000,5.090000,5.090000,3.553792,0 +2019-05-03,5.090000,5.090000,5.090000,5.090000,3.553792,0 +2019-05-06,5.090000,5.090000,5.090000,5.090000,3.553792,0 +2019-05-07,5.080000,5.080000,5.080000,5.080000,3.546811,0 +2019-05-08,5.080000,5.080000,5.080000,5.080000,3.546811,0 +2019-05-09,5.060000,5.060000,5.060000,5.060000,3.532847,0 +2019-05-10,5.070000,5.070000,5.070000,5.070000,3.539829,0 +2019-05-13,5.050000,5.050000,5.050000,5.050000,3.525865,0 +2019-05-14,5.050000,5.050000,5.050000,5.050000,3.525865,0 +2019-05-15,5.060000,5.060000,5.060000,5.060000,3.532847,0 +2019-05-16,5.070000,5.070000,5.070000,5.070000,3.539829,0 +2019-05-17,5.060000,5.060000,5.060000,5.060000,3.532847,0 +2019-05-20,5.060000,5.060000,5.060000,5.060000,3.532847,0 +2019-05-21,5.070000,5.070000,5.070000,5.070000,3.539829,0 +2019-05-22,5.080000,5.080000,5.080000,5.080000,3.546811,0 +2019-05-23,5.070000,5.070000,5.070000,5.070000,3.539829,0 +2019-05-24,5.070000,5.070000,5.070000,5.070000,3.539829,0 +2019-05-28,5.070000,5.070000,5.070000,5.070000,3.539829,0 +2019-05-29,5.070000,5.070000,5.070000,5.070000,3.539829,0 +2019-05-30,5.080000,5.080000,5.080000,5.080000,3.546811,0 +2019-05-31,5.070000,5.070000,5.070000,5.070000,3.555612,0 +2019-06-03,5.070000,5.070000,5.070000,5.070000,3.555612,0 +2019-06-04,5.080000,5.080000,5.080000,5.080000,3.562626,0 +2019-06-05,5.110000,5.110000,5.110000,5.110000,3.583665,0 +2019-06-06,5.110000,5.110000,5.110000,5.110000,3.583665,0 +2019-06-07,5.130000,5.130000,5.130000,5.130000,3.597691,0 +2019-06-10,5.150000,5.150000,5.150000,5.150000,3.611717,0 +2019-06-11,5.150000,5.150000,5.150000,5.150000,3.611717,0 +2019-06-12,5.150000,5.150000,5.150000,5.150000,3.611717,0 +2019-06-13,5.150000,5.150000,5.150000,5.150000,3.611717,0 +2019-06-14,5.150000,5.150000,5.150000,5.150000,3.611717,0 +2019-06-17,5.150000,5.150000,5.150000,5.150000,3.611717,0 +2019-06-18,5.180000,5.180000,5.180000,5.180000,3.632756,0 +2019-06-19,5.200000,5.200000,5.200000,5.200000,3.646781,0 +2019-06-20,5.250000,5.250000,5.250000,5.250000,3.681847,0 +2019-06-21,5.230000,5.230000,5.230000,5.230000,3.667822,0 +2019-06-24,5.230000,5.230000,5.230000,5.230000,3.667822,0 +2019-06-25,5.220000,5.220000,5.220000,5.220000,3.660807,0 +2019-06-26,5.210000,5.210000,5.210000,5.210000,3.653795,0 +2019-06-27,5.220000,5.220000,5.220000,5.220000,3.660807,0 +2019-06-28,5.240000,5.240000,5.240000,5.240000,3.691014,0 +2019-07-01,5.260000,5.260000,5.260000,5.260000,3.705101,0 +2019-07-02,5.260000,5.260000,5.260000,5.260000,3.705101,0 +2019-07-03,5.270000,5.270000,5.270000,5.270000,3.712146,0 +2019-07-05,5.270000,5.270000,5.270000,5.270000,3.712146,0 +2019-07-08,5.260000,5.260000,5.260000,5.260000,3.705101,0 +2019-07-09,5.240000,5.240000,5.240000,5.240000,3.691014,0 +2019-07-10,5.240000,5.240000,5.240000,5.240000,3.691014,0 +2019-07-11,5.250000,5.250000,5.250000,5.250000,3.698057,0 +2019-07-12,5.240000,5.240000,5.240000,5.240000,3.691014,0 +2019-07-15,5.250000,5.250000,5.250000,5.250000,3.698057,0 +2019-07-16,5.250000,5.250000,5.250000,5.250000,3.698057,0 +2019-07-17,5.260000,5.260000,5.260000,5.260000,3.705101,0 +2019-07-18,5.260000,5.260000,5.260000,5.260000,3.705101,0 +2019-07-19,5.260000,5.260000,5.260000,5.260000,3.705101,0 +2019-07-22,5.270000,5.270000,5.270000,5.270000,3.712146,0 +2019-07-23,5.280000,5.280000,5.280000,5.280000,3.719191,0 +2019-07-24,5.290000,5.290000,5.290000,5.290000,3.726232,0 +2019-07-25,5.290000,5.290000,5.290000,5.290000,3.726232,0 +2019-07-26,5.280000,5.280000,5.280000,5.280000,3.719191,0 +2019-07-29,5.280000,5.280000,5.280000,5.280000,3.719191,0 +2019-07-30,5.280000,5.280000,5.280000,5.280000,3.719191,0 +2019-07-31,5.280000,5.280000,5.280000,5.280000,3.735591,0 +2019-08-01,5.280000,5.280000,5.280000,5.280000,3.735591,0 +2019-08-02,5.270000,5.270000,5.270000,5.270000,3.728513,0 +2019-08-05,5.240000,5.240000,5.240000,5.240000,3.707289,0 +2019-08-06,5.250000,5.250000,5.250000,5.250000,3.714364,0 +2019-08-07,5.270000,5.270000,5.270000,5.270000,3.728513,0 +2019-08-08,5.280000,5.280000,5.280000,5.280000,3.735591,0 +2019-08-09,5.300000,5.300000,5.300000,5.300000,3.749738,0 +2019-08-12,5.230000,5.230000,5.230000,5.230000,3.700212,0 +2019-08-13,5.210000,5.210000,5.210000,5.210000,3.686064,0 +2019-08-14,5.200000,5.200000,5.200000,5.200000,3.678987,0 +2019-08-15,5.200000,5.200000,5.200000,5.200000,3.678987,0 +2019-08-16,5.220000,5.220000,5.220000,5.220000,3.693138,0 +2019-08-19,5.210000,5.210000,5.210000,5.210000,3.686064,0 +2019-08-20,5.210000,5.210000,5.210000,5.210000,3.686064,0 +2019-08-21,5.220000,5.220000,5.220000,5.220000,3.693138,0 +2019-08-22,5.230000,5.230000,5.230000,5.230000,3.700212,0 +2019-08-23,5.230000,5.230000,5.230000,5.230000,3.700212,0 +2019-08-26,5.230000,5.230000,5.230000,5.230000,3.700212,0 +2019-08-27,5.230000,5.230000,5.230000,5.230000,3.700212,0 +2019-08-28,5.230000,5.230000,5.230000,5.230000,3.700212,0 +2019-08-29,5.230000,5.230000,5.230000,5.230000,3.700212,0 +2019-08-30,5.240000,5.240000,5.240000,5.240000,3.723861,0 +2019-09-03,5.250000,5.250000,5.250000,5.250000,3.730968,0 +2019-09-04,5.280000,5.280000,5.280000,5.280000,3.752287,0 +2019-09-05,5.280000,5.280000,5.280000,5.280000,3.752287,0 +2019-09-06,5.280000,5.280000,5.280000,5.280000,3.752287,0 +2019-09-09,5.270000,5.270000,5.270000,5.270000,3.745179,0 +2019-09-10,5.250000,5.250000,5.250000,5.250000,3.730968,0 +2019-09-11,5.240000,5.240000,5.240000,5.240000,3.723861,0 +2019-09-12,5.250000,5.250000,5.250000,5.250000,3.730968,0 +2019-09-13,5.210000,5.210000,5.210000,5.210000,3.702542,0 +2019-09-16,5.200000,5.200000,5.200000,5.200000,3.695433,0 +2019-09-17,5.210000,5.210000,5.210000,5.210000,3.702542,0 +2019-09-18,5.230000,5.230000,5.230000,5.230000,3.716753,0 +2019-09-19,5.230000,5.230000,5.230000,5.230000,3.716753,0 +2019-09-20,5.250000,5.250000,5.250000,5.250000,3.730968,0 +2019-09-23,5.250000,5.250000,5.250000,5.250000,3.730968,0 +2019-09-24,5.230000,5.230000,5.230000,5.230000,3.716753,0 +2019-09-25,5.200000,5.200000,5.200000,5.200000,3.695433,0 +2019-09-26,5.210000,5.210000,5.210000,5.210000,3.702542,0 +2019-09-27,5.220000,5.220000,5.220000,5.220000,3.709645,0 +2019-09-30,5.210000,5.210000,5.210000,5.210000,3.718366,0 +2019-10-01,5.210000,5.210000,5.210000,5.210000,3.718366,0 +2019-10-02,5.200000,5.200000,5.200000,5.200000,3.711228,0 +2019-10-03,5.210000,5.210000,5.210000,5.210000,3.718366,0 +2019-10-04,5.230000,5.230000,5.230000,5.230000,3.732641,0 +2019-10-07,5.230000,5.230000,5.230000,5.230000,3.732641,0 +2019-10-08,5.220000,5.220000,5.220000,5.220000,3.725502,0 +2019-10-09,5.220000,5.220000,5.220000,5.220000,3.725502,0 +2019-10-10,5.210000,5.210000,5.210000,5.210000,3.718366,0 +2019-10-11,5.210000,5.210000,5.210000,5.210000,3.718366,0 +2019-10-14,5.200000,5.200000,5.200000,5.200000,3.711228,0 +2019-10-15,5.210000,5.210000,5.210000,5.210000,3.718366,0 +2019-10-16,5.210000,5.210000,5.210000,5.210000,3.718366,0 +2019-10-17,5.210000,5.210000,5.210000,5.210000,3.718366,0 +2019-10-18,5.220000,5.220000,5.220000,5.220000,3.725502,0 +2019-10-21,5.210000,5.210000,5.210000,5.210000,3.718366,0 +2019-10-22,5.210000,5.210000,5.210000,5.210000,3.718366,0 +2019-10-23,5.220000,5.220000,5.220000,5.220000,3.725502,0 +2019-10-24,5.220000,5.220000,5.220000,5.220000,3.725502,0 +2019-10-25,5.220000,5.220000,5.220000,5.220000,3.725502,0 +2019-10-28,5.220000,5.220000,5.220000,5.220000,3.725502,0 +2019-10-29,5.210000,5.210000,5.210000,5.210000,3.718366,0 +2019-10-30,5.210000,5.210000,5.210000,5.210000,3.718366,0 +2019-10-31,5.230000,5.230000,5.230000,5.230000,3.748376,0 +2019-11-01,5.230000,5.230000,5.230000,5.230000,3.748376,0 +2019-11-04,5.240000,5.240000,5.240000,5.240000,3.755543,0 +2019-11-05,5.210000,5.210000,5.210000,5.210000,3.734041,0 +2019-11-06,5.220000,5.220000,5.220000,5.220000,3.741207,0 +2019-11-07,5.210000,5.210000,5.210000,5.210000,3.734041,0 +2019-11-08,5.200000,5.200000,5.200000,5.200000,3.726873,0 +2019-11-11,5.200000,5.200000,5.200000,5.200000,3.726873,0 +2019-11-12,5.190000,5.190000,5.190000,5.190000,3.719705,0 +2019-11-13,5.190000,5.190000,5.190000,5.190000,3.719705,0 +2019-11-14,5.200000,5.200000,5.200000,5.200000,3.726873,0 +2019-11-15,5.200000,5.200000,5.200000,5.200000,3.726873,0 +2019-11-18,5.190000,5.190000,5.190000,5.190000,3.719705,0 +2019-11-19,5.180000,5.180000,5.180000,5.180000,3.712539,0 +2019-11-20,5.180000,5.180000,5.180000,5.180000,3.712539,0 +2019-11-21,5.180000,5.180000,5.180000,5.180000,3.712539,0 +2019-11-22,5.180000,5.180000,5.180000,5.180000,3.712539,0 +2019-11-25,5.190000,5.190000,5.190000,5.190000,3.719705,0 +2019-11-26,5.190000,5.190000,5.190000,5.190000,3.719705,0 +2019-11-27,5.190000,5.190000,5.190000,5.190000,3.719705,0 +2019-11-29,5.180000,5.180000,5.180000,5.180000,3.728045,0 +2019-12-02,5.160000,5.160000,5.160000,5.160000,3.713651,0 +2019-12-03,5.160000,5.160000,5.160000,5.160000,3.713651,0 +2019-12-04,5.170000,5.170000,5.170000,5.170000,3.720850,0 +2019-12-05,5.170000,5.170000,5.170000,5.170000,3.720850,0 +2019-12-06,5.180000,5.180000,5.180000,5.180000,3.728045,0 +2019-12-09,5.200000,5.200000,5.200000,5.200000,3.742439,0 +2019-12-10,5.200000,5.200000,5.200000,5.200000,3.742439,0 +2019-12-11,5.220000,5.220000,5.220000,5.220000,3.756832,0 +2019-12-12,5.230000,5.230000,5.230000,5.230000,3.764032,0 +2019-12-13,5.250000,5.250000,5.250000,5.250000,3.778424,0 +2019-12-16,5.250000,5.250000,5.250000,5.250000,3.778424,0 +2019-12-17,5.270000,5.270000,5.270000,5.270000,3.792819,0 +2019-12-18,5.280000,5.280000,5.280000,5.280000,3.800016,0 +2019-12-19,5.270000,5.270000,5.270000,5.270000,3.792819,0 +2019-12-20,5.270000,5.270000,5.270000,5.270000,3.792819,0 +2019-12-23,5.280000,5.280000,5.280000,5.280000,3.800016,0 +2019-12-24,5.280000,5.280000,5.280000,5.280000,3.800016,0 +2019-12-26,5.280000,5.280000,5.280000,5.280000,3.800016,0 +2019-12-27,5.290000,5.290000,5.290000,5.290000,3.807212,0 +2019-12-30,5.290000,5.290000,5.290000,5.290000,3.807212,0 +2019-12-31,5.290000,5.290000,5.290000,5.290000,3.822817,0 +2020-01-02,5.300000,5.300000,5.300000,5.300000,3.830044,0 +2020-01-03,5.300000,5.300000,5.300000,5.300000,3.830044,0 +2020-01-06,5.300000,5.300000,5.300000,5.300000,3.830044,0 +2020-01-07,5.310000,5.310000,5.310000,5.310000,3.837267,0 +2020-01-08,5.310000,5.310000,5.310000,5.310000,3.837267,0 +2020-01-09,5.310000,5.310000,5.310000,5.310000,3.837267,0 +2020-01-10,5.310000,5.310000,5.310000,5.310000,3.837267,0 +2020-01-13,5.320000,5.320000,5.320000,5.320000,3.844496,0 +2020-01-14,5.310000,5.310000,5.310000,5.310000,3.837267,0 +2020-01-15,5.330000,5.330000,5.330000,5.330000,3.851722,0 +2020-01-16,5.340000,5.340000,5.340000,5.340000,3.858949,0 +2020-01-17,5.340000,5.340000,5.340000,5.340000,3.858949,0 +2020-01-21,5.340000,5.340000,5.340000,5.340000,3.858949,0 +2020-01-22,5.340000,5.340000,5.340000,5.340000,3.858949,0 +2020-01-23,5.330000,5.330000,5.330000,5.330000,3.851722,0 +2020-01-24,5.330000,5.330000,5.330000,5.330000,3.851722,0 +2020-01-27,5.310000,5.310000,5.310000,5.310000,3.837267,0 +2020-01-28,5.320000,5.320000,5.320000,5.320000,3.844496,0 +2020-01-29,5.340000,5.340000,5.340000,5.340000,3.858949,0 +2020-01-30,5.330000,5.330000,5.330000,5.330000,3.851722,0 +2020-01-31,5.340000,5.340000,5.340000,5.340000,3.874458,0 +2020-02-03,5.340000,5.340000,5.340000,5.340000,3.874458,0 +2020-02-04,5.340000,5.340000,5.340000,5.340000,3.874458,0 +2020-02-05,5.350000,5.350000,5.350000,5.350000,3.881712,0 +2020-02-06,5.360000,5.360000,5.360000,5.360000,3.888968,0 +2020-02-07,5.360000,5.360000,5.360000,5.360000,3.888968,0 +2020-02-10,5.350000,5.350000,5.350000,5.350000,3.881712,0 +2020-02-11,5.360000,5.360000,5.360000,5.360000,3.888968,0 +2020-02-12,5.370000,5.370000,5.370000,5.370000,3.896221,0 +2020-02-13,5.370000,5.370000,5.370000,5.370000,3.896221,0 +2020-02-14,5.390000,5.390000,5.390000,5.390000,3.910735,0 +2020-02-18,5.390000,5.390000,5.390000,5.390000,3.910735,0 +2020-02-19,5.400000,5.400000,5.400000,5.400000,3.917988,0 +2020-02-20,5.400000,5.400000,5.400000,5.400000,3.917988,0 +2020-02-21,5.410000,5.410000,5.410000,5.410000,3.925246,0 +2020-02-24,5.390000,5.390000,5.390000,5.390000,3.910735,0 +2020-02-25,5.380000,5.380000,5.380000,5.380000,3.903477,0 +2020-02-26,5.360000,5.360000,5.360000,5.360000,3.888968,0 +2020-02-27,5.310000,5.310000,5.310000,5.310000,3.852691,0 +2020-02-28,5.270000,5.270000,5.270000,5.270000,3.839180,0 +2020-03-02,5.290000,5.290000,5.290000,5.290000,3.853750,0 +2020-03-03,5.340000,5.340000,5.340000,5.340000,3.890175,0 +2020-03-04,5.370000,5.370000,5.370000,5.370000,3.912028,0 +2020-03-05,5.350000,5.350000,5.350000,5.350000,3.897457,0 +2020-03-06,5.310000,5.310000,5.310000,5.310000,3.868318,0 +2020-03-09,5.110000,5.110000,5.110000,5.110000,3.722618,0 +2020-03-10,5.060000,5.060000,5.060000,5.060000,3.686194,0 +2020-03-11,4.960000,4.960000,4.960000,4.960000,3.613345,0 +2020-03-12,4.730000,4.730000,4.730000,4.730000,3.445791,0 +2020-03-13,4.730000,4.730000,4.730000,4.730000,3.445791,0 +2020-03-16,4.590000,4.590000,4.590000,4.590000,3.343801,0 +2020-03-17,4.520000,4.520000,4.520000,4.520000,3.292805,0 +2020-03-18,4.300000,4.300000,4.300000,4.300000,3.132537,0 +2020-03-19,4.210000,4.210000,4.210000,4.210000,3.066971,0 +2020-03-20,4.260000,4.260000,4.260000,4.260000,3.103397,0 +2020-03-23,4.170000,4.170000,4.170000,4.170000,3.037832,0 +2020-03-24,4.210000,4.210000,4.210000,4.210000,3.066971,0 +2020-03-25,4.340000,4.340000,4.340000,4.340000,3.161677,0 +2020-03-26,4.440000,4.440000,4.440000,4.440000,3.234526,0 +2020-03-27,4.430000,4.430000,4.430000,4.430000,3.227242,0 +2020-03-30,4.380000,4.380000,4.380000,4.380000,3.190815,0 +2020-03-31,4.420000,4.420000,4.420000,4.420000,3.235629,0 +2020-04-01,4.380000,4.380000,4.380000,4.380000,3.206345,0 +2020-04-02,4.380000,4.380000,4.380000,4.380000,3.206345,0 +2020-04-03,4.400000,4.400000,4.400000,4.400000,3.220987,0 +2020-04-06,4.400000,4.400000,4.400000,4.400000,3.220987,0 +2020-04-07,4.430000,4.430000,4.430000,4.430000,3.242949,0 +2020-04-08,4.430000,4.430000,4.430000,4.430000,3.242949,0 +2020-04-09,4.490000,4.490000,4.490000,4.490000,3.286871,0 +2020-04-13,4.500000,4.500000,4.500000,4.500000,3.294191,0 +2020-04-14,4.550000,4.550000,4.550000,4.550000,3.330795,0 +2020-04-15,4.530000,4.530000,4.530000,4.530000,3.316153,0 +2020-04-16,4.530000,4.530000,4.530000,4.530000,3.316153,0 +2020-04-17,4.540000,4.540000,4.540000,4.540000,3.323474,0 +2020-04-20,4.520000,4.520000,4.520000,4.520000,3.308831,0 +2020-04-21,4.470000,4.470000,4.470000,4.470000,3.272229,0 +2020-04-22,4.450000,4.450000,4.450000,4.450000,3.257589,0 +2020-04-23,4.470000,4.470000,4.470000,4.470000,3.272229,0 +2020-04-24,4.470000,4.470000,4.470000,4.470000,3.272229,0 +2020-04-27,4.460000,4.460000,4.460000,4.460000,3.264910,0 +2020-04-28,4.460000,4.460000,4.460000,4.460000,3.264910,0 +2020-04-29,4.490000,4.490000,4.490000,4.490000,3.286871,0 +2020-04-30,4.530000,4.530000,4.530000,4.530000,3.331358,0 +2020-05-01,4.530000,4.530000,4.530000,4.530000,3.331358,0 +2020-05-04,4.530000,4.530000,4.530000,4.530000,3.331358,0 +2020-05-05,4.570000,4.570000,4.570000,4.570000,3.360776,0 +2020-05-06,4.570000,4.570000,4.570000,4.570000,3.360776,0 +2020-05-07,4.590000,4.590000,4.590000,4.590000,3.375484,0 +2020-05-08,4.600000,4.600000,4.600000,4.600000,3.382836,0 +2020-05-11,4.630000,4.630000,4.630000,4.630000,3.404900,0 +2020-05-12,4.650000,4.650000,4.650000,4.650000,3.419607,0 +2020-05-13,4.640000,4.640000,4.640000,4.640000,3.412252,0 +2020-05-14,4.620000,4.620000,4.620000,4.620000,3.397544,0 +2020-05-15,4.640000,4.640000,4.640000,4.640000,3.412252,0 +2020-05-18,4.690000,4.690000,4.690000,4.690000,3.449023,0 +2020-05-19,4.710000,4.710000,4.710000,4.710000,3.463730,0 +2020-05-20,4.770000,4.770000,4.770000,4.770000,3.507853,0 +2020-05-21,4.810000,4.810000,4.810000,4.810000,3.537271,0 +2020-05-22,4.790000,4.790000,4.790000,4.790000,3.522563,0 +2020-05-26,4.820000,4.820000,4.820000,4.820000,3.544626,0 +2020-05-27,4.820000,4.820000,4.820000,4.820000,3.544626,0 +2020-05-28,4.820000,4.820000,4.820000,4.820000,3.544626,0 +2020-05-29,4.810000,4.810000,4.810000,4.810000,3.551562,0 +2020-06-01,4.820000,4.820000,4.820000,4.820000,3.558946,0 +2020-06-02,4.850000,4.850000,4.850000,4.850000,3.581096,0 +2020-06-03,4.900000,4.900000,4.900000,4.900000,3.618015,0 +2020-06-04,4.900000,4.900000,4.900000,4.900000,3.618015,0 +2020-06-05,4.930000,4.930000,4.930000,4.930000,3.640167,0 +2020-06-08,4.980000,4.980000,4.980000,4.980000,3.677084,0 +2020-06-09,4.980000,4.980000,4.980000,4.980000,3.677084,0 +2020-06-10,4.980000,4.980000,4.980000,4.980000,3.677084,0 +2020-06-11,4.950000,4.950000,4.950000,4.950000,3.654932,0 +2020-06-12,4.940000,4.940000,4.940000,4.940000,3.647549,0 +2020-06-15,4.910000,4.910000,4.910000,4.910000,3.625398,0 +2020-06-16,4.970000,4.970000,4.970000,4.970000,3.669701,0 +2020-06-17,4.970000,4.970000,4.970000,4.970000,3.669701,0 +2020-06-18,4.960000,4.960000,4.960000,4.960000,3.662318,0 +2020-06-19,4.980000,4.980000,4.980000,4.980000,3.677084,0 +2020-06-22,4.980000,4.980000,4.980000,4.980000,3.677084,0 +2020-06-23,4.990000,4.990000,4.990000,4.990000,3.684468,0 +2020-06-24,4.980000,4.980000,4.980000,4.980000,3.677084,0 +2020-06-25,4.970000,4.970000,4.970000,4.970000,3.669701,0 +2020-06-26,4.970000,4.970000,4.970000,4.970000,3.669701,0 +2020-06-29,4.970000,4.970000,4.970000,4.970000,3.669701,0 +2020-06-30,4.970000,4.970000,4.970000,4.970000,3.683734,0 +2020-07-01,4.980000,4.980000,4.980000,4.980000,3.691144,0 +2020-07-02,5.010000,5.010000,5.010000,5.010000,3.713379,0 +2020-07-06,5.030000,5.030000,5.030000,5.030000,3.728204,0 +2020-07-07,5.030000,5.030000,5.030000,5.030000,3.728204,0 +2020-07-08,5.020000,5.020000,5.020000,5.020000,3.720793,0 +2020-07-09,5.020000,5.020000,5.020000,5.020000,3.720793,0 +2020-07-10,5.010000,5.010000,5.010000,5.010000,3.713379,0 +2020-07-13,5.010000,5.010000,5.010000,5.010000,3.713379,0 +2020-07-14,5.000000,5.000000,5.000000,5.000000,3.705969,0 +2020-07-15,5.010000,5.010000,5.010000,5.010000,3.713379,0 +2020-07-16,5.020000,5.020000,5.020000,5.020000,3.720793,0 +2020-07-17,5.030000,5.030000,5.030000,5.030000,3.728204,0 +2020-07-20,5.050000,5.050000,5.050000,5.050000,3.743029,0 +2020-07-21,5.080000,5.080000,5.080000,5.080000,3.765265,0 +2020-07-22,5.100000,5.100000,5.100000,5.100000,3.780088,0 +2020-07-23,5.110000,5.110000,5.110000,5.110000,3.787499,0 +2020-07-24,5.090000,5.090000,5.090000,5.090000,3.772675,0 +2020-07-27,5.100000,5.100000,5.100000,5.100000,3.780088,0 +2020-07-28,5.100000,5.100000,5.100000,5.100000,3.780088,0 +2020-07-29,5.110000,5.110000,5.110000,5.110000,3.787499,0 +2020-07-30,5.110000,5.110000,5.110000,5.110000,3.787499,0 +2020-07-31,5.130000,5.130000,5.130000,5.130000,3.816393,0 +2020-08-03,5.130000,5.130000,5.130000,5.130000,3.816393,0 +2020-08-04,5.150000,5.150000,5.150000,5.150000,3.831274,0 +2020-08-05,5.160000,5.160000,5.160000,5.160000,3.838710,0 +2020-08-06,5.180000,5.180000,5.180000,5.180000,3.853590,0 +2020-08-07,5.180000,5.180000,5.180000,5.180000,3.853590,0 +2020-08-10,5.180000,5.180000,5.180000,5.180000,3.853590,0 +2020-08-11,5.190000,5.190000,5.190000,5.190000,3.861027,0 +2020-08-12,5.180000,5.180000,5.180000,5.180000,3.853590,0 +2020-08-13,5.180000,5.180000,5.180000,5.180000,3.853590,0 +2020-08-14,5.170000,5.170000,5.170000,5.170000,3.846151,0 +2020-08-17,5.160000,5.160000,5.160000,5.160000,3.838710,0 +2020-08-18,5.160000,5.160000,5.160000,5.160000,3.838710,0 +2020-08-19,5.160000,5.160000,5.160000,5.160000,3.838710,0 +2020-08-20,5.160000,5.160000,5.160000,5.160000,3.838710,0 +2020-08-21,5.160000,5.160000,5.160000,5.160000,3.838710,0 +2020-08-24,5.170000,5.170000,5.170000,5.170000,3.846151,0 +2020-08-25,5.170000,5.170000,5.170000,5.170000,3.846151,0 +2020-08-26,5.160000,5.160000,5.160000,5.160000,3.838710,0 +2020-08-27,5.150000,5.150000,5.150000,5.150000,3.831274,0 +2020-08-28,5.150000,5.150000,5.150000,5.150000,3.831274,0 +2020-08-31,5.160000,5.160000,5.160000,5.160000,3.852618,0 +2020-09-01,5.180000,5.180000,5.180000,5.180000,3.867551,0 +2020-09-02,5.220000,5.220000,5.220000,5.220000,3.897414,0 +2020-09-03,5.210000,5.210000,5.210000,5.210000,3.889948,0 +2020-09-04,5.200000,5.200000,5.200000,5.200000,3.882484,0 +2020-09-08,5.180000,5.180000,5.180000,5.180000,3.867551,0 +2020-09-09,5.170000,5.170000,5.170000,5.170000,3.860086,0 +2020-09-10,5.170000,5.170000,5.170000,5.170000,3.860086,0 +2020-09-11,5.160000,5.160000,5.160000,5.160000,3.852618,0 +2020-09-14,5.160000,5.160000,5.160000,5.160000,3.852618,0 +2020-09-15,5.160000,5.160000,5.160000,5.160000,3.852618,0 +2020-09-16,5.160000,5.160000,5.160000,5.160000,3.852618,0 +2020-09-17,5.150000,5.150000,5.150000,5.150000,3.845154,0 +2020-09-18,5.130000,5.130000,5.130000,5.130000,3.830220,0 +2020-09-21,5.080000,5.080000,5.080000,5.080000,3.792888,0 +2020-09-22,5.070000,5.070000,5.070000,5.070000,3.785422,0 +2020-09-23,5.040000,5.040000,5.040000,5.040000,3.763024,0 +2020-09-24,5.010000,5.010000,5.010000,5.010000,3.740623,0 +2020-09-25,5.030000,5.030000,5.030000,5.030000,3.755556,0 +2020-09-28,5.030000,5.030000,5.030000,5.030000,3.755556,0 +2020-09-29,5.020000,5.020000,5.020000,5.020000,3.748090,0 +2020-09-30,5.020000,5.020000,5.020000,5.020000,3.763563,0 +2020-10-01,5.040000,5.040000,5.040000,5.040000,3.778559,0 +2020-10-02,5.030000,5.030000,5.030000,5.030000,3.771060,0 +2020-10-05,5.030000,5.030000,5.030000,5.030000,3.771060,0 +2020-10-06,5.050000,5.050000,5.050000,5.050000,3.786056,0 +2020-10-07,5.050000,5.050000,5.050000,5.050000,3.786056,0 +2020-10-08,5.080000,5.080000,5.080000,5.080000,3.808547,0 +2020-10-09,5.100000,5.100000,5.100000,5.100000,3.823542,0 +2020-10-12,5.110000,5.110000,5.110000,5.110000,3.831039,0 +2020-10-13,5.110000,5.110000,5.110000,5.110000,3.831039,0 +2020-10-14,5.100000,5.100000,5.100000,5.100000,3.823542,0 +2020-10-15,5.090000,5.090000,5.090000,5.090000,3.816043,0 +2020-10-16,5.090000,5.090000,5.090000,5.090000,3.816043,0 +2020-10-19,5.090000,5.090000,5.090000,5.090000,3.816043,0 +2020-10-20,5.070000,5.070000,5.070000,5.070000,3.801050,0 +2020-10-21,5.060000,5.060000,5.060000,5.060000,3.793552,0 +2020-10-22,5.040000,5.040000,5.040000,5.040000,3.778559,0 +2020-10-23,5.040000,5.040000,5.040000,5.040000,3.778559,0 +2020-10-26,5.040000,5.040000,5.040000,5.040000,3.778559,0 +2020-10-27,5.050000,5.050000,5.050000,5.050000,3.786056,0 +2020-10-28,5.030000,5.030000,5.030000,5.030000,3.771060,0 +2020-10-29,5.020000,5.020000,5.020000,5.020000,3.763563,0 +2020-10-30,5.010000,5.010000,5.010000,5.010000,3.769855,0 +2020-11-02,5.010000,5.010000,5.010000,5.010000,3.769855,0 +2020-11-03,5.040000,5.040000,5.040000,5.040000,3.792429,0 +2020-11-04,5.090000,5.090000,5.090000,5.090000,3.830050,0 +2020-11-05,5.140000,5.140000,5.140000,5.140000,3.867677,0 +2020-11-06,5.130000,5.130000,5.130000,5.130000,3.860151,0 +2020-11-09,5.170000,5.170000,5.170000,5.170000,3.890249,0 +2020-11-10,5.150000,5.150000,5.150000,5.150000,3.875201,0 +2020-11-11,5.170000,5.170000,5.170000,5.170000,3.890249,0 +2020-11-12,5.170000,5.170000,5.170000,5.170000,3.890249,0 +2020-11-13,5.180000,5.180000,5.180000,5.180000,3.897774,0 +2020-11-16,5.190000,5.190000,5.190000,5.190000,3.905298,0 +2020-11-17,5.180000,5.180000,5.180000,5.180000,3.897774,0 +2020-11-18,5.190000,5.190000,5.190000,5.190000,3.905298,0 +2020-11-19,5.190000,5.190000,5.190000,5.190000,3.905298,0 +2020-11-20,5.210000,5.210000,5.210000,5.210000,3.920347,0 +2020-11-23,5.210000,5.210000,5.210000,5.210000,3.920347,0 +2020-11-24,5.210000,5.210000,5.210000,5.210000,3.920347,0 +2020-11-25,5.210000,5.210000,5.210000,5.210000,3.920347,0 +2020-11-27,5.220000,5.220000,5.220000,5.220000,3.927871,0 +2020-11-30,5.220000,5.220000,5.220000,5.220000,3.941670,0 +2020-12-01,5.220000,5.220000,5.220000,5.220000,3.941670,0 +2020-12-02,5.220000,5.220000,5.220000,5.220000,3.941670,0 +2020-12-03,5.250000,5.250000,5.250000,5.250000,3.964321,0 +2020-12-04,5.260000,5.260000,5.260000,5.260000,3.971873,0 +2020-12-07,5.260000,5.260000,5.260000,5.260000,3.971873,0 +2020-12-08,5.250000,5.250000,5.250000,5.250000,3.964321,0 +2020-12-09,5.250000,5.250000,5.250000,5.250000,3.964321,0 +2020-12-10,5.260000,5.260000,5.260000,5.260000,3.971873,0 +2020-12-11,5.260000,5.260000,5.260000,5.260000,3.971873,0 +2020-12-14,5.260000,5.260000,5.260000,5.260000,3.971873,0 +2020-12-15,5.270000,5.270000,5.270000,5.270000,3.979424,0 +2020-12-16,5.280000,5.280000,5.280000,5.280000,3.986975,0 +2020-12-17,5.290000,5.290000,5.290000,5.290000,3.994526,0 +2020-12-18,5.290000,5.290000,5.290000,5.290000,3.994526,0 +2020-12-21,5.280000,5.280000,5.280000,5.280000,3.986975,0 +2020-12-22,5.280000,5.280000,5.280000,5.280000,3.986975,0 +2020-12-23,5.280000,5.280000,5.280000,5.280000,3.986975,0 +2020-12-24,5.280000,5.280000,5.280000,5.280000,3.986975,0 +2020-12-28,5.280000,5.280000,5.280000,5.280000,3.986975,0 +2020-12-29,5.290000,5.290000,5.290000,5.290000,3.994526,0 +2020-12-30,5.290000,5.290000,5.290000,5.290000,3.994526,0 +2020-12-31,5.300000,5.300000,5.300000,5.300000,4.015481,0 +2021-01-04,5.300000,5.300000,5.300000,5.300000,4.015481,0 +2021-01-05,5.290000,5.290000,5.290000,5.290000,4.007904,0 +2021-01-06,5.260000,5.260000,5.260000,5.260000,3.985174,0 +2021-01-07,5.250000,5.250000,5.250000,5.250000,3.977597,0 +2021-01-08,5.250000,5.250000,5.250000,5.250000,3.977597,0 +2021-01-11,5.230000,5.230000,5.230000,5.230000,3.962446,0 +2021-01-12,5.200000,5.200000,5.200000,5.200000,3.939715,0 +2021-01-13,5.220000,5.220000,5.220000,5.220000,3.954868,0 +2021-01-14,5.220000,5.220000,5.220000,5.220000,3.954868,0 +2021-01-15,5.210000,5.210000,5.210000,5.210000,3.947294,0 +2021-01-19,5.210000,5.210000,5.210000,5.210000,3.947294,0 +2021-01-20,5.220000,5.220000,5.220000,5.220000,3.954868,0 +2021-01-21,5.220000,5.220000,5.220000,5.220000,3.954868,0 +2021-01-22,5.220000,5.220000,5.220000,5.220000,3.954868,0 +2021-01-25,5.230000,5.230000,5.230000,5.230000,3.962446,0 +2021-01-26,5.230000,5.230000,5.230000,5.230000,3.962446,0 +2021-01-27,5.220000,5.220000,5.220000,5.220000,3.954868,0 +2021-01-28,5.220000,5.220000,5.220000,5.220000,3.954868,0 +2021-01-29,5.230000,5.230000,5.230000,5.230000,3.976050,0 +2021-02-01,5.230000,5.230000,5.230000,5.230000,3.976050,0 +2021-02-02,5.240000,5.240000,5.240000,5.240000,3.983651,0 +2021-02-03,5.240000,5.240000,5.240000,5.240000,3.983651,0 +2021-02-04,5.240000,5.240000,5.240000,5.240000,3.983651,0 +2021-02-05,5.260000,5.260000,5.260000,5.260000,3.998858,0 +2021-02-08,5.250000,5.250000,5.250000,5.250000,3.991253,0 +2021-02-09,5.240000,5.240000,5.240000,5.240000,3.983651,0 +2021-02-10,5.240000,5.240000,5.240000,5.240000,3.983651,0 +2021-02-11,5.250000,5.250000,5.250000,5.250000,3.991253,0 +2021-02-12,5.240000,5.240000,5.240000,5.240000,3.983651,0 +2021-02-16,5.200000,5.200000,5.200000,5.200000,3.953243,0 +2021-02-17,5.180000,5.180000,5.180000,5.180000,3.938035,0 +2021-02-18,5.190000,5.190000,5.190000,5.190000,3.945638,0 +2021-02-19,5.170000,5.170000,5.170000,5.170000,3.930435,0 +2021-02-22,5.140000,5.140000,5.140000,5.140000,3.907627,0 +2021-02-23,5.140000,5.140000,5.140000,5.140000,3.907627,0 +2021-02-24,5.130000,5.130000,5.130000,5.130000,3.900027,0 +2021-02-25,5.100000,5.100000,5.100000,5.100000,3.877219,0 +2021-02-26,5.080000,5.080000,5.080000,5.080000,3.875960,0 +2021-03-01,5.100000,5.100000,5.100000,5.100000,3.891219,0 +2021-03-02,5.100000,5.100000,5.100000,5.100000,3.891219,0 +2021-03-03,5.090000,5.090000,5.090000,5.090000,3.883589,0 +2021-03-04,5.070000,5.070000,5.070000,5.070000,3.868330,0 +2021-03-05,5.030000,5.030000,5.030000,5.030000,3.837809,0 +2021-03-08,4.980000,4.980000,4.980000,4.980000,3.799660,0 +2021-03-09,5.000000,5.000000,5.000000,5.000000,3.814919,0 +2021-03-10,5.020000,5.020000,5.020000,5.020000,3.830180,0 +2021-03-11,5.060000,5.060000,5.060000,5.060000,3.860698,0 +2021-03-12,5.030000,5.030000,5.030000,5.030000,3.837809,0 +2021-03-15,5.030000,5.030000,5.030000,5.030000,3.837809,0 +2021-03-16,5.050000,5.050000,5.050000,5.050000,3.853069,0 +2021-03-17,5.040000,5.040000,5.040000,5.040000,3.845440,0 +2021-03-18,5.030000,5.030000,5.030000,5.030000,3.837809,0 +2021-03-19,5.030000,5.030000,5.030000,5.030000,3.837809,0 +2021-03-22,5.030000,5.030000,5.030000,5.030000,3.837809,0 +2021-03-23,5.040000,5.040000,5.040000,5.040000,3.845440,0 +2021-03-24,5.040000,5.040000,5.040000,5.040000,3.845440,0 +2021-03-25,5.030000,5.030000,5.030000,5.030000,3.837809,0 +2021-03-26,5.020000,5.020000,5.020000,5.020000,3.830180,0 +2021-03-29,5.020000,5.020000,5.020000,5.020000,3.830180,0 +2021-03-30,4.990000,4.990000,4.990000,4.990000,3.807290,0 +2021-03-31,5.000000,5.000000,5.000000,5.000000,3.829309,0 +2021-04-01,5.020000,5.020000,5.020000,5.020000,3.844627,0 +2021-04-05,5.020000,5.020000,5.020000,5.020000,3.844627,0 +2021-04-06,5.030000,5.030000,5.030000,5.030000,3.852285,0 +2021-04-07,5.040000,5.040000,5.040000,5.040000,3.859944,0 +2021-04-08,5.050000,5.050000,5.050000,5.050000,3.867602,0 +2021-04-09,5.050000,5.050000,5.050000,5.050000,3.867602,0 +2021-04-12,5.070000,5.070000,5.070000,5.070000,3.882921,0 +2021-04-13,5.070000,5.070000,5.070000,5.070000,3.882921,0 +2021-04-14,5.080000,5.080000,5.080000,5.080000,3.890580,0 +2021-04-15,5.100000,5.100000,5.100000,5.100000,3.905896,0 +2021-04-16,5.120000,5.120000,5.120000,5.120000,3.921213,0 +2021-04-19,5.120000,5.120000,5.120000,5.120000,3.921213,0 +2021-04-20,5.110000,5.110000,5.110000,5.110000,3.913554,0 +2021-04-21,5.100000,5.100000,5.100000,5.100000,3.905896,0 +2021-04-22,5.110000,5.110000,5.110000,5.110000,3.913554,0 +2021-04-23,5.110000,5.110000,5.110000,5.110000,3.913554,0 +2021-04-26,5.100000,5.100000,5.100000,5.100000,3.905896,0 +2021-04-27,5.090000,5.090000,5.090000,5.090000,3.898237,0 +2021-04-28,5.080000,5.080000,5.080000,5.080000,3.890580,0 +2021-04-29,5.090000,5.090000,5.090000,5.090000,3.898237,0 +2021-04-30,5.100000,5.100000,5.100000,5.100000,3.920586,0 +2021-05-03,5.090000,5.090000,5.090000,5.090000,3.912898,0 +2021-05-04,5.090000,5.090000,5.090000,5.090000,3.912898,0 +2021-05-05,5.100000,5.100000,5.100000,5.100000,3.920586,0 +2021-05-06,5.110000,5.110000,5.110000,5.110000,3.928272,0 +2021-05-07,5.120000,5.120000,5.120000,5.120000,3.935961,0 +2021-05-10,5.130000,5.130000,5.130000,5.130000,3.943649,0 +2021-05-11,5.120000,5.120000,5.120000,5.120000,3.935961,0 +2021-05-12,5.100000,5.100000,5.100000,5.100000,3.920586,0 +2021-05-13,5.090000,5.090000,5.090000,5.090000,3.912898,0 +2021-05-14,5.100000,5.100000,5.100000,5.100000,3.920586,0 +2021-05-17,5.110000,5.110000,5.110000,5.110000,3.928272,0 +2021-05-18,5.110000,5.110000,5.110000,5.110000,3.928272,0 +2021-05-19,5.100000,5.100000,5.100000,5.100000,3.920586,0 +2021-05-20,5.100000,5.100000,5.100000,5.100000,3.920586,0 +2021-05-21,5.110000,5.110000,5.110000,5.110000,3.928272,0 +2021-05-24,5.110000,5.110000,5.110000,5.110000,3.928272,0 +2021-05-25,5.120000,5.120000,5.120000,5.120000,3.935961,0 +2021-05-26,5.130000,5.130000,5.130000,5.130000,3.943649,0 +2021-05-27,5.130000,5.130000,5.130000,5.130000,3.943649,0 +2021-05-28,5.130000,5.130000,5.130000,5.130000,3.958535,0 +2021-06-01,5.130000,5.130000,5.130000,5.130000,3.958535,0 +2021-06-02,5.140000,5.140000,5.140000,5.140000,3.966252,0 +2021-06-03,5.130000,5.130000,5.130000,5.130000,3.958535,0 +2021-06-04,5.140000,5.140000,5.140000,5.140000,3.966252,0 +2021-06-07,5.140000,5.140000,5.140000,5.140000,3.966252,0 +2021-06-08,5.160000,5.160000,5.160000,5.160000,3.981684,0 +2021-06-09,5.170000,5.170000,5.170000,5.170000,3.989398,0 +2021-06-10,5.180000,5.180000,5.180000,5.180000,3.997114,0 +2021-06-11,5.180000,5.180000,5.180000,5.180000,3.997114,0 +2021-06-14,5.170000,5.170000,5.170000,5.170000,3.989398,0 +2021-06-15,5.160000,5.160000,5.160000,5.160000,3.981684,0 +2021-06-16,5.150000,5.150000,5.150000,5.150000,3.973967,0 +2021-06-17,5.150000,5.150000,5.150000,5.150000,3.973967,0 +2021-06-18,5.160000,5.160000,5.160000,5.160000,3.981684,0 +2021-06-21,5.150000,5.150000,5.150000,5.150000,3.973967,0 +2021-06-22,5.140000,5.140000,5.140000,5.140000,3.966252,0 +2021-06-23,5.140000,5.140000,5.140000,5.140000,3.966252,0 +2021-06-24,5.140000,5.140000,5.140000,5.140000,3.966252,0 +2021-06-25,5.140000,5.140000,5.140000,5.140000,3.966252,0 +2021-06-28,5.140000,5.140000,5.140000,5.140000,3.966252,0 +2021-06-29,5.140000,5.140000,5.140000,5.140000,3.966252,0 +2021-06-30,5.140000,5.140000,5.140000,5.140000,3.980708,0 +2021-07-01,5.140000,5.140000,5.140000,5.140000,3.980708,0 +2021-07-02,5.140000,5.140000,5.140000,5.140000,3.980708,0 +2021-07-06,5.140000,5.140000,5.140000,5.140000,3.980708,0 +2021-07-07,5.150000,5.150000,5.150000,5.150000,3.988454,0 +2021-07-08,5.150000,5.150000,5.150000,5.150000,3.988454,0 +2021-07-09,5.150000,5.150000,5.150000,5.150000,3.988454,0 +2021-07-12,5.150000,5.150000,5.150000,5.150000,3.988454,0 +2021-07-13,5.140000,5.140000,5.140000,5.140000,3.980708,0 +2021-07-14,5.140000,5.140000,5.140000,5.140000,3.980708,0 +2021-07-15,5.160000,5.160000,5.160000,5.160000,3.996196,0 +2021-07-16,5.160000,5.160000,5.160000,5.160000,3.996196,0 +2021-07-19,5.160000,5.160000,5.160000,5.160000,3.996196,0 +2021-07-20,5.160000,5.160000,5.160000,5.160000,3.996196,0 +2021-07-21,5.150000,5.150000,5.150000,5.150000,3.988454,0 +2021-07-22,5.150000,5.150000,5.150000,5.150000,3.988454,0 +2021-07-23,5.150000,5.150000,5.150000,5.150000,3.988454,0 +2021-07-26,5.140000,5.140000,5.140000,5.140000,3.980708,0 +2021-07-27,5.140000,5.140000,5.140000,5.140000,3.980708,0 +2021-07-28,5.130000,5.130000,5.130000,5.130000,3.972964,0 +2021-07-29,5.140000,5.140000,5.140000,5.140000,3.980708,0 +2021-07-30,5.140000,5.140000,5.140000,5.140000,3.995074,0 +2021-08-02,5.150000,5.150000,5.150000,5.150000,4.002847,0 +2021-08-03,5.160000,5.160000,5.160000,5.160000,4.010617,0 +2021-08-04,5.160000,5.160000,5.160000,5.160000,4.010617,0 +2021-08-05,5.160000,5.160000,5.160000,5.160000,4.010617,0 +2021-08-06,5.140000,5.140000,5.140000,5.140000,3.995074,0 +2021-08-09,5.130000,5.130000,5.130000,5.130000,3.987300,0 +2021-08-10,5.120000,5.120000,5.120000,5.120000,3.979529,0 +2021-08-11,5.120000,5.120000,5.120000,5.120000,3.979529,0 +2021-08-12,5.120000,5.120000,5.120000,5.120000,3.979529,0 +2021-08-13,5.130000,5.130000,5.130000,5.130000,3.987300,0 +2021-08-16,5.130000,5.130000,5.130000,5.130000,3.987300,0 +2021-08-17,5.130000,5.130000,5.130000,5.130000,3.987300,0 +2021-08-18,5.140000,5.140000,5.140000,5.140000,3.995074,0 +2021-08-19,5.140000,5.140000,5.140000,5.140000,3.995074,0 +2021-08-20,5.140000,5.140000,5.140000,5.140000,3.995074,0 +2021-08-23,5.140000,5.140000,5.140000,5.140000,3.995074,0 +2021-08-24,5.150000,5.150000,5.150000,5.150000,4.002847,0 +2021-08-25,5.150000,5.150000,5.150000,5.150000,4.002847,0 +2021-08-26,5.140000,5.140000,5.140000,5.140000,3.995074,0 +2021-08-27,5.150000,5.150000,5.150000,5.150000,4.002847,0 +2021-08-30,5.160000,5.160000,5.160000,5.160000,4.010617,0 +2021-08-31,5.170000,5.170000,5.170000,5.170000,4.032308,0 +2021-09-01,5.170000,5.170000,5.170000,5.170000,4.032308,0 +2021-09-02,5.180000,5.180000,5.180000,5.180000,4.040106,0 +2021-09-03,5.180000,5.180000,5.180000,5.180000,4.040106,0 +2021-09-07,5.170000,5.170000,5.170000,5.170000,4.032308,0 +2021-09-08,5.170000,5.170000,5.170000,5.170000,4.032308,0 +2021-09-09,5.170000,5.170000,5.170000,5.170000,4.032308,0 +2021-09-10,5.170000,5.170000,5.170000,5.170000,4.032308,0 +2021-09-13,5.170000,5.170000,5.170000,5.170000,4.032308,0 +2021-09-14,5.180000,5.180000,5.180000,5.180000,4.040106,0 +2021-09-15,5.180000,5.180000,5.180000,5.180000,4.040106,0 +2021-09-16,5.170000,5.170000,5.170000,5.170000,4.032308,0 +2021-09-17,5.160000,5.160000,5.160000,5.160000,4.024508,0 +2021-09-20,5.140000,5.140000,5.140000,5.140000,4.008910,0 +2021-09-21,5.130000,5.130000,5.130000,5.130000,4.001112,0 +2021-09-22,5.130000,5.130000,5.130000,5.130000,4.001112,0 +2021-09-23,5.120000,5.120000,5.120000,5.120000,3.993311,0 +2021-09-24,5.080000,5.080000,5.080000,5.080000,3.962113,0 +2021-09-27,5.060000,5.060000,5.060000,5.060000,3.946513,0 +2021-09-28,5.030000,5.030000,5.030000,5.030000,3.923115,0 +2021-09-29,5.050000,5.050000,5.050000,5.050000,3.938714,0 +2021-09-30,5.040000,5.040000,5.040000,5.040000,3.945123,0 +2021-10-01,5.030000,5.030000,5.030000,5.030000,3.937294,0 +2021-10-04,5.020000,5.020000,5.020000,5.020000,3.929467,0 +2021-10-05,5.010000,5.010000,5.010000,5.010000,3.921638,0 +2021-10-06,5.000000,5.000000,5.000000,5.000000,3.913811,0 +2021-10-07,5.010000,5.010000,5.010000,5.010000,3.921638,0 +2021-10-08,5.000000,5.000000,5.000000,5.000000,3.913811,0 +2021-10-11,4.990000,4.990000,4.990000,4.990000,3.905982,0 +2021-10-12,4.990000,4.990000,4.990000,4.990000,3.905982,0 +2021-10-13,5.000000,5.000000,5.000000,5.000000,3.913811,0 +2021-10-14,5.020000,5.020000,5.020000,5.020000,3.929467,0 +2021-10-15,5.020000,5.020000,5.020000,5.020000,3.929467,0 +2021-10-18,5.010000,5.010000,5.010000,5.010000,3.921638,0 +2021-10-19,5.010000,5.010000,5.010000,5.010000,3.921638,0 +2021-10-20,5.000000,5.000000,5.000000,5.000000,3.913811,0 +2021-10-21,4.990000,4.990000,4.990000,4.990000,3.905982,0 +2021-10-22,5.000000,5.000000,5.000000,5.000000,3.913811,0 +2021-10-25,5.000000,5.000000,5.000000,5.000000,3.913811,0 +2021-10-26,5.010000,5.010000,5.010000,5.010000,3.921638,0 +2021-10-27,5.020000,5.020000,5.020000,5.020000,3.929467,0 +2021-10-28,5.030000,5.030000,5.030000,5.030000,3.937294,0 +2021-10-29,5.020000,5.020000,5.020000,5.020000,3.943891,0 +2021-11-01,5.010000,5.010000,5.010000,5.010000,3.936033,0 +2021-11-02,5.010000,5.010000,5.010000,5.010000,3.936033,0 +2021-11-03,5.010000,5.010000,5.010000,5.010000,3.936033,0 +2021-11-04,5.020000,5.020000,5.020000,5.020000,3.943891,0 +2021-11-05,5.050000,5.050000,5.050000,5.050000,3.967459,0 +2021-11-08,5.060000,5.060000,5.060000,5.060000,3.975314,0 +2021-11-09,5.060000,5.060000,5.060000,5.060000,3.975314,0 +2021-11-10,5.050000,5.050000,5.050000,5.050000,3.967459,0 +2021-11-11,5.030000,5.030000,5.030000,5.030000,3.951747,0 +2021-11-12,5.020000,5.020000,5.020000,5.020000,3.943891,0 +2021-11-15,5.010000,5.010000,5.010000,5.010000,3.936033,0 +2021-11-16,5.000000,5.000000,5.000000,5.000000,3.928178,0 +2021-11-17,4.990000,4.990000,4.990000,4.990000,3.920320,0 +2021-11-18,4.990000,4.990000,4.990000,4.990000,3.920320,0 +2021-11-19,4.990000,4.990000,4.990000,4.990000,3.920320,0 +2021-11-22,4.970000,4.970000,4.970000,4.970000,3.904610,0 +2021-11-23,4.920000,4.920000,4.920000,4.920000,3.865327,0 +2021-11-24,4.920000,4.920000,4.920000,4.920000,3.865327,0 +2021-11-26,4.880000,4.880000,4.880000,4.880000,3.833901,0 +2021-11-29,4.880000,4.880000,4.880000,4.880000,3.833901,0 +2021-11-30,4.880000,4.880000,4.880000,4.880000,3.848798,0 +2021-12-01,4.910000,4.910000,4.910000,4.910000,3.872459,0 +2021-12-02,4.930000,4.930000,4.930000,4.930000,3.888233,0 +2021-12-03,4.930000,4.930000,4.930000,4.930000,3.888233,0 +2021-12-06,4.940000,4.940000,4.940000,4.940000,3.896119,0 +2021-12-07,4.960000,4.960000,4.960000,4.960000,3.911894,0 +2021-12-08,4.970000,4.970000,4.970000,4.970000,3.919780,0 +2021-12-09,4.960000,4.960000,4.960000,4.960000,3.911894,0 +2021-12-10,4.960000,4.960000,4.960000,4.960000,3.911894,0 +2021-12-13,4.960000,4.960000,4.960000,4.960000,3.911894,0 +2021-12-14,4.960000,4.960000,4.960000,4.960000,3.911894,0 +2021-12-15,4.940000,4.940000,4.940000,4.940000,3.896119,0 +2021-12-16,4.950000,4.950000,4.950000,4.950000,3.904006,0 +2021-12-17,4.940000,4.940000,4.940000,4.940000,3.896119,0 +2021-12-20,4.920000,4.920000,4.920000,4.920000,3.880347,0 +2021-12-21,4.920000,4.920000,4.920000,4.920000,3.880347,0 +2021-12-22,4.920000,4.920000,4.920000,4.920000,3.880347,0 +2021-12-23,4.930000,4.930000,4.930000,4.930000,3.888233,0 +2021-12-27,4.930000,4.930000,4.930000,4.930000,3.888233,0 +2021-12-28,4.930000,4.930000,4.930000,4.930000,3.888233,0 +2021-12-29,4.930000,4.930000,4.930000,4.930000,3.888233,0 +2021-12-30,4.940000,4.940000,4.940000,4.940000,3.896119,0 +2021-12-31,4.940000,4.940000,4.940000,4.940000,3.910749,0 +2022-01-03,4.940000,4.940000,4.940000,4.940000,3.910749,0 +2022-01-04,4.920000,4.920000,4.920000,4.920000,3.894915,0 +2022-01-05,4.910000,4.910000,4.910000,4.910000,3.886998,0 +2022-01-06,4.870000,4.870000,4.870000,4.870000,3.855332,0 +2022-01-07,4.860000,4.860000,4.860000,4.860000,3.847415,0 +2022-01-10,4.840000,4.840000,4.840000,4.840000,3.831583,0 +2022-01-11,4.840000,4.840000,4.840000,4.840000,3.831583,0 +2022-01-12,4.840000,4.840000,4.840000,4.840000,3.831583,0 +2022-01-13,4.820000,4.820000,4.820000,4.820000,3.815749,0 +2022-01-14,4.790000,4.790000,4.790000,4.790000,3.792000,0 +2022-01-18,4.740000,4.740000,4.740000,4.740000,3.752418,0 +2022-01-19,4.760000,4.760000,4.760000,4.760000,3.768252,0 +2022-01-20,4.780000,4.780000,4.780000,4.780000,3.784085,0 +2022-01-21,4.800000,4.800000,4.800000,4.800000,3.799917,0 +2022-01-24,4.770000,4.770000,4.770000,4.770000,3.776169,0 +2022-01-25,4.770000,4.770000,4.770000,4.770000,3.776169,0 +2022-01-26,4.780000,4.780000,4.780000,4.780000,3.784085,0 +2022-01-27,4.790000,4.790000,4.790000,4.790000,3.792000,0 +2022-01-28,4.790000,4.790000,4.790000,4.790000,3.792000,0 +2022-01-31,4.790000,4.790000,4.790000,4.790000,3.806464,0 +2022-02-01,4.790000,4.790000,4.790000,4.790000,3.806464,0 +2022-02-02,4.810000,4.810000,4.810000,4.810000,3.822355,0 +2022-02-03,4.800000,4.800000,4.800000,4.800000,3.814411,0 +2022-02-04,4.770000,4.770000,4.770000,4.770000,3.790571,0 +2022-02-07,4.760000,4.760000,4.760000,4.760000,3.782624,0 +2022-02-08,4.740000,4.740000,4.740000,4.740000,3.766730,0 +2022-02-09,4.760000,4.760000,4.760000,4.760000,3.782624,0 +2022-02-10,4.740000,4.740000,4.740000,4.740000,3.766730,0 +2022-02-11,4.720000,4.720000,4.720000,4.720000,3.750836,0 +2022-02-14,4.690000,4.690000,4.690000,4.690000,3.726997,0 +2022-02-15,4.700000,4.700000,4.700000,4.700000,3.734943,0 +2022-02-16,4.710000,4.710000,4.710000,4.710000,3.742890,0 +2022-02-17,4.700000,4.700000,4.700000,4.700000,3.734943,0 +2022-02-18,4.690000,4.690000,4.690000,4.690000,3.726997,0 +2022-02-22,4.660000,4.660000,4.660000,4.660000,3.703157,0 +2022-02-23,4.610000,4.610000,4.610000,4.610000,3.663423,0 +2022-02-24,4.510000,4.510000,4.510000,4.510000,3.583956,0 +2022-02-25,4.580000,4.580000,4.580000,4.580000,3.639583,0 +2022-02-28,4.510000,4.510000,4.510000,4.510000,3.598211,0 +2022-03-01,4.500000,4.500000,4.500000,4.500000,3.590232,0 +2022-03-02,4.470000,4.470000,4.470000,4.470000,3.566297,0 +2022-03-03,4.450000,4.450000,4.450000,4.450000,3.550342,0 +2022-03-04,4.400000,4.400000,4.400000,4.400000,3.510450,0 +2022-03-07,4.340000,4.340000,4.340000,4.340000,3.462581,0 +2022-03-08,4.330000,4.330000,4.330000,4.330000,3.454602,0 +2022-03-09,4.380000,4.380000,4.380000,4.380000,3.494493,0 +2022-03-10,4.390000,4.390000,4.390000,4.390000,3.502471,0 +2022-03-11,4.390000,4.390000,4.390000,4.390000,3.502471,0 +2022-03-14,4.370000,4.370000,4.370000,4.370000,3.486516,0 +2022-03-15,4.370000,4.370000,4.370000,4.370000,3.486516,0 +2022-03-16,4.410000,4.410000,4.410000,4.410000,3.518428,0 +2022-03-17,4.460000,4.460000,4.460000,4.460000,3.558321,0 +2022-03-18,4.460000,4.460000,4.460000,4.460000,3.558321,0 +2022-03-21,4.440000,4.440000,4.440000,4.440000,3.542363,0 +2022-03-22,4.400000,4.400000,4.400000,4.400000,3.510450,0 +2022-03-23,4.400000,4.400000,4.400000,4.400000,3.510450,0 +2022-03-24,4.400000,4.400000,4.400000,4.400000,3.510450,0 +2022-03-25,4.400000,4.400000,4.400000,4.400000,3.510450,0 +2022-03-28,4.400000,4.400000,4.400000,4.400000,3.510450,0 +2022-03-29,4.450000,4.450000,4.450000,4.450000,3.550342,0 +2022-03-30,4.470000,4.470000,4.470000,4.470000,3.566297,0 +2022-03-31,4.480000,4.480000,4.480000,4.480000,3.588851,0 +2022-04-01,4.470000,4.470000,4.470000,4.470000,3.580839,0 +2022-04-04,4.490000,4.490000,4.490000,4.490000,3.596861,0 +2022-04-05,4.460000,4.460000,4.460000,4.460000,3.572830,0 +2022-04-06,4.420000,4.420000,4.420000,4.420000,3.540788,0 +2022-04-07,4.410000,4.410000,4.410000,4.410000,3.532775,0 +2022-04-08,4.390000,4.390000,4.390000,4.390000,3.516753,0 +2022-04-11,4.340000,4.340000,4.340000,4.340000,3.476700,0 +2022-04-12,4.330000,4.330000,4.330000,4.330000,3.468688,0 +2022-04-13,4.330000,4.330000,4.330000,4.330000,3.468688,0 +2022-04-14,4.330000,4.330000,4.330000,4.330000,3.468688,0 +2022-04-18,4.320000,4.320000,4.320000,4.320000,3.460679,0 +2022-04-19,4.290000,4.290000,4.290000,4.290000,3.436646,0 +2022-04-20,4.300000,4.300000,4.300000,4.300000,3.444656,0 +2022-04-21,4.290000,4.290000,4.290000,4.290000,3.436646,0 +2022-04-22,4.260000,4.260000,4.260000,4.260000,3.412613,0 +2022-04-25,4.250000,4.250000,4.250000,4.250000,3.404601,0 +2022-04-26,4.260000,4.260000,4.260000,4.260000,3.412613,0 +2022-04-27,4.240000,4.240000,4.240000,4.240000,3.396591,0 +2022-04-28,4.220000,4.220000,4.220000,4.220000,3.380570,0 +2022-04-29,4.200000,4.200000,4.200000,4.200000,3.379494,0 +2022-05-02,4.180000,4.180000,4.180000,4.180000,3.363400,0 +2022-05-03,4.170000,4.170000,4.170000,4.170000,3.355353,0 +2022-05-04,4.190000,4.190000,4.190000,4.190000,3.371447,0 +2022-05-05,4.180000,4.180000,4.180000,4.180000,3.363400,0 +2022-05-06,4.140000,4.140000,4.140000,4.140000,3.331214,0 +2022-05-09,4.100000,4.100000,4.100000,4.100000,3.299028,0 +2022-05-10,4.110000,4.110000,4.110000,4.110000,3.307076,0 +2022-05-11,4.120000,4.120000,4.120000,4.120000,3.315122,0 +2022-05-12,4.110000,4.110000,4.110000,4.110000,3.307076,0 +2022-05-13,4.120000,4.120000,4.120000,4.120000,3.315122,0 +2022-05-16,4.110000,4.110000,4.110000,4.110000,3.307076,0 +2022-05-17,4.100000,4.100000,4.100000,4.100000,3.299028,0 +2022-05-18,4.090000,4.090000,4.090000,4.090000,3.290983,0 +2022-05-19,4.090000,4.090000,4.090000,4.090000,3.290983,0 +2022-05-20,4.100000,4.100000,4.100000,4.100000,3.299028,0 +2022-05-23,4.110000,4.110000,4.110000,4.110000,3.307076,0 +2022-05-24,4.130000,4.130000,4.130000,4.130000,3.323168,0 +2022-05-25,4.150000,4.150000,4.150000,4.150000,3.339261,0 +2022-05-26,4.190000,4.190000,4.190000,4.190000,3.371447,0 +2022-05-27,4.210000,4.210000,4.210000,4.210000,3.387539,0 +2022-05-31,4.200000,4.200000,4.200000,4.200000,3.392802,0 +2022-06-01,4.190000,4.190000,4.190000,4.190000,3.384724,0 +2022-06-02,4.190000,4.190000,4.190000,4.190000,3.384724,0 +2022-06-03,4.190000,4.190000,4.190000,4.190000,3.384724,0 +2022-06-06,4.170000,4.170000,4.170000,4.170000,3.368567,0 +2022-06-07,4.160000,4.160000,4.160000,4.160000,3.360489,0 +2022-06-08,4.150000,4.150000,4.150000,4.150000,3.352411,0 +2022-06-09,4.120000,4.120000,4.120000,4.120000,3.328176,0 +2022-06-10,4.080000,4.080000,4.080000,4.080000,3.295864,0 +2022-06-13,3.980000,3.980000,3.980000,3.980000,3.215083,0 +2022-06-14,3.970000,3.970000,3.970000,3.970000,3.207006,0 +2022-06-15,3.980000,3.980000,3.980000,3.980000,3.215083,0 +2022-06-16,3.960000,3.960000,3.960000,3.960000,3.198928,0 +2022-06-17,3.970000,3.970000,3.970000,3.970000,3.207006,0 +2022-06-21,3.970000,3.970000,3.970000,3.970000,3.207006,0 +2022-06-22,3.970000,3.970000,3.970000,3.970000,3.207006,0 +2022-06-23,3.980000,3.980000,3.980000,3.980000,3.215083,0 +2022-06-24,3.980000,3.980000,3.980000,3.980000,3.215083,0 +2022-06-27,3.970000,3.970000,3.970000,3.970000,3.207006,0 +2022-06-28,3.930000,3.930000,3.930000,3.930000,3.174693,0 +2022-06-29,3.910000,3.910000,3.910000,3.910000,3.158537,0 +2022-06-30,3.910000,3.910000,3.910000,3.910000,3.171435,0 +2022-07-01,3.950000,3.950000,3.950000,3.950000,3.203879,0 +2022-07-05,3.940000,3.940000,3.940000,3.940000,3.195768,0 +2022-07-06,3.930000,3.930000,3.930000,3.930000,3.187657,0 +2022-07-07,3.920000,3.920000,3.920000,3.920000,3.179547,0 +2022-07-08,3.900000,3.900000,3.900000,3.900000,3.163324,0 +2022-07-11,3.890000,3.890000,3.890000,3.890000,3.155213,0 +2022-07-12,3.870000,3.870000,3.870000,3.870000,3.138990,0 +2022-07-13,3.830000,3.830000,3.830000,3.830000,3.106546,0 +2022-07-14,3.800000,3.800000,3.800000,3.800000,3.082213,0 +2022-07-15,3.800000,3.800000,3.800000,3.800000,3.082213,0 +2022-07-18,3.820000,3.820000,3.820000,3.820000,3.098436,0 +2022-07-19,3.830000,3.830000,3.830000,3.830000,3.106546,0 +2022-07-20,3.870000,3.870000,3.870000,3.870000,3.138990,0 +2022-07-21,3.890000,3.890000,3.890000,3.890000,3.155213,0 +2022-07-22,3.920000,3.920000,3.920000,3.920000,3.179547,0 +2022-07-25,3.940000,3.940000,3.940000,3.940000,3.195768,0 +2022-07-26,3.930000,3.930000,3.930000,3.930000,3.187657,0 +2022-07-27,3.930000,3.930000,3.930000,3.930000,3.187657,0 +2022-07-28,3.980000,3.980000,3.980000,3.980000,3.228213,0 +2022-07-29,4.020000,4.020000,4.020000,4.020000,3.273967,0 +2022-08-01,4.040000,4.040000,4.040000,4.040000,3.290255,0 +2022-08-02,4.040000,4.040000,4.040000,4.040000,3.290255,0 +2022-08-03,4.030000,4.030000,4.030000,4.030000,3.282112,0 +2022-08-04,4.060000,4.060000,4.060000,4.060000,3.306545,0 +2022-08-05,4.060000,4.060000,4.060000,4.060000,3.306545,0 +2022-08-08,4.080000,4.080000,4.080000,4.080000,3.322832,0 +2022-08-09,4.080000,4.080000,4.080000,4.080000,3.322832,0 +2022-08-10,4.100000,4.100000,4.100000,4.100000,3.339121,0 +2022-08-11,4.130000,4.130000,4.130000,4.130000,3.363554,0 +2022-08-12,4.120000,4.120000,4.120000,4.120000,3.355409,0 +2022-08-15,4.120000,4.120000,4.120000,4.120000,3.355409,0 +2022-08-16,4.100000,4.100000,4.100000,4.100000,3.339121,0 +2022-08-17,4.070000,4.070000,4.070000,4.070000,3.314688,0 +2022-08-18,4.070000,4.070000,4.070000,4.070000,3.314688,0 +2022-08-19,4.040000,4.040000,4.040000,4.040000,3.290255,0 +2022-08-22,4.000000,4.000000,4.000000,4.000000,3.257679,0 +2022-08-23,4.010000,4.010000,4.010000,4.010000,3.265824,0 +2022-08-24,4.020000,4.020000,4.020000,4.020000,3.273967,0 +2022-08-25,4.030000,4.030000,4.030000,4.030000,3.282112,0 +2022-08-26,4.030000,4.030000,4.030000,4.030000,3.282112,0 +2022-08-29,4.000000,4.000000,4.000000,4.000000,3.257679,0 +2022-08-30,3.990000,3.990000,3.990000,3.990000,3.249534,0 +2022-08-31,3.970000,3.970000,3.970000,3.970000,3.246890,0 +2022-09-01,3.930000,3.930000,3.930000,3.930000,3.214176,0 +2022-09-02,3.940000,3.940000,3.940000,3.940000,3.222354,0 +2022-09-06,3.930000,3.930000,3.930000,3.930000,3.214176,0 +2022-09-07,3.930000,3.930000,3.930000,3.930000,3.214176,0 +2022-09-08,3.950000,3.950000,3.950000,3.950000,3.230533,0 +2022-09-09,3.970000,3.970000,3.970000,3.970000,3.246890,0 +2022-09-12,3.990000,3.990000,3.990000,3.990000,3.263247,0 +2022-09-13,3.950000,3.950000,3.950000,3.950000,3.230533,0 +2022-09-14,3.930000,3.930000,3.930000,3.930000,3.214176,0 +2022-09-15,3.930000,3.930000,3.930000,3.930000,3.214176,0 +2022-09-16,3.900000,3.900000,3.900000,3.900000,3.189641,0 +2022-09-19,3.890000,3.890000,3.890000,3.890000,3.181462,0 +2022-09-20,3.880000,3.880000,3.880000,3.880000,3.173282,0 +2022-09-21,3.880000,3.880000,3.880000,3.880000,3.173282,0 +2022-09-22,3.860000,3.860000,3.860000,3.860000,3.156926,0 +2022-09-23,3.810000,3.810000,3.810000,3.810000,3.116034,0 +2022-09-26,3.760000,3.760000,3.760000,3.760000,3.075139,0 +2022-09-27,3.730000,3.730000,3.730000,3.730000,3.050605,0 +2022-09-28,3.690000,3.690000,3.690000,3.690000,3.017890,0 +2022-09-29,3.690000,3.690000,3.690000,3.690000,3.017890,0 +2022-09-30,3.690000,3.690000,3.690000,3.690000,3.032036,0 +2022-10-03,3.710000,3.710000,3.710000,3.710000,3.048470,0 +2022-10-04,3.760000,3.760000,3.760000,3.760000,3.089553,0 +2022-10-05,3.730000,3.730000,3.730000,3.730000,3.064903,0 +2022-10-06,3.730000,3.730000,3.730000,3.730000,3.064903,0 +2022-10-07,3.710000,3.710000,3.710000,3.710000,3.048470,0 +2022-10-10,3.700000,3.700000,3.700000,3.700000,3.040252,0 +2022-10-11,3.670000,3.670000,3.670000,3.670000,3.015601,0 +2022-10-12,3.660000,3.660000,3.660000,3.660000,3.007384,0 +2022-10-13,3.630000,3.630000,3.630000,3.630000,2.982734,0 +2022-10-14,3.630000,3.630000,3.630000,3.630000,2.982734,0 +2022-10-17,3.640000,3.640000,3.640000,3.640000,2.990951,0 +2022-10-18,3.640000,3.640000,3.640000,3.640000,2.990951,0 +2022-10-19,3.620000,3.620000,3.620000,3.620000,2.974516,0 +2022-10-20,3.600000,3.600000,3.600000,3.600000,2.958083,0 +2022-10-21,3.570000,3.570000,3.570000,3.570000,2.933433,0 +2022-10-24,3.590000,3.590000,3.590000,3.590000,2.949867,0 +2022-10-25,3.620000,3.620000,3.620000,3.620000,2.974516,0 +2022-10-26,3.660000,3.660000,3.660000,3.660000,3.007384,0 +2022-10-27,3.680000,3.680000,3.680000,3.680000,3.023819,0 +2022-10-28,3.690000,3.690000,3.690000,3.690000,3.032036,0 +2022-10-31,3.680000,3.680000,3.680000,3.680000,3.037690,0 +2022-11-01,3.690000,3.690000,3.690000,3.690000,3.045944,0 +2022-11-02,3.690000,3.690000,3.690000,3.690000,3.045944,0 +2022-11-03,3.670000,3.670000,3.670000,3.670000,3.029434,0 +2022-11-04,3.690000,3.690000,3.690000,3.690000,3.045944,0 +2022-11-07,3.720000,3.720000,3.720000,3.720000,3.070707,0 +2022-11-08,3.730000,3.730000,3.730000,3.730000,3.078962,0 +2022-11-09,3.730000,3.730000,3.730000,3.730000,3.078962,0 +2022-11-10,3.800000,3.800000,3.800000,3.800000,3.136744,0 +2022-11-11,3.830000,3.830000,3.830000,3.830000,3.161508,0 +2022-11-14,3.850000,3.850000,3.850000,3.850000,3.178017,0 +2022-11-15,3.880000,3.880000,3.880000,3.880000,3.202780,0 +2022-11-16,3.900000,3.900000,3.900000,3.900000,3.219290,0 +2022-11-17,3.880000,3.880000,3.880000,3.880000,3.202780,0 +2022-11-18,3.870000,3.870000,3.870000,3.870000,3.194527,0 +2022-11-21,3.860000,3.860000,3.860000,3.860000,3.186272,0 +2022-11-22,3.880000,3.880000,3.880000,3.880000,3.202780,0 +2022-11-23,3.900000,3.900000,3.900000,3.900000,3.219290,0 +2022-11-25,3.920000,3.920000,3.920000,3.920000,3.235799,0 +2022-11-28,3.930000,3.930000,3.930000,3.930000,3.244054,0 +2022-11-29,3.950000,3.950000,3.950000,3.950000,3.260563,0 +2022-11-30,3.960000,3.960000,3.960000,3.960000,3.283644,0 +2022-12-01,4.000000,4.000000,4.000000,4.000000,3.316812,0 +2022-12-02,4.010000,4.010000,4.010000,4.010000,3.325104,0 +2022-12-05,4.020000,4.020000,4.020000,4.020000,3.333396,0 +2022-12-06,3.990000,3.990000,3.990000,3.990000,3.308520,0 +2022-12-07,3.990000,3.990000,3.990000,3.990000,3.308520,0 +2022-12-08,4.010000,4.010000,4.010000,4.010000,3.325104,0 +2022-12-09,4.020000,4.020000,4.020000,4.020000,3.333396,0 +2022-12-12,4.010000,4.010000,4.010000,4.010000,3.325104,0 +2022-12-13,4.040000,4.040000,4.040000,4.040000,3.349980,0 +2022-12-14,4.050000,4.050000,4.050000,4.050000,3.358272,0 +2022-12-15,4.040000,4.040000,4.040000,4.040000,3.349980,0 +2022-12-16,4.020000,4.020000,4.020000,4.020000,3.333396,0 +2022-12-19,4.000000,4.000000,4.000000,4.000000,3.316812,0 +2022-12-20,3.980000,3.980000,3.980000,3.980000,3.300228,0 +2022-12-21,4.000000,4.000000,4.000000,4.000000,3.316812,0 +2022-12-22,4.000000,4.000000,4.000000,4.000000,3.316812,0 +2022-12-23,3.990000,3.990000,3.990000,3.990000,3.308520,0 +2022-12-27,3.990000,3.990000,3.990000,3.990000,3.308520,0 +2022-12-28,3.980000,3.980000,3.980000,3.980000,3.300228,0 +2022-12-29,3.970000,3.970000,3.970000,3.970000,3.291936,0 +2022-12-30,3.970000,3.970000,3.970000,3.970000,3.306242,0 +2023-01-03,3.980000,3.980000,3.980000,3.980000,3.314570,0 +2023-01-04,4.000000,4.000000,4.000000,4.000000,3.331226,0 +2023-01-05,3.980000,3.980000,3.980000,3.980000,3.314570,0 +2023-01-06,4.000000,4.000000,4.000000,4.000000,3.331226,0 +2023-01-09,4.020000,4.020000,4.020000,4.020000,3.347882,0 +2023-01-10,4.010000,4.010000,4.010000,4.010000,3.339554,0 +2023-01-11,4.030000,4.030000,4.030000,4.030000,3.356211,0 +2023-01-12,4.050000,4.050000,4.050000,4.050000,3.372866,0 +2023-01-13,4.070000,4.070000,4.070000,4.070000,3.389523,0 +2023-01-17,4.070000,4.070000,4.070000,4.070000,3.389523,0 +2023-01-18,4.110000,4.110000,4.110000,4.110000,3.422835,0 +2023-01-19,4.110000,4.110000,4.110000,4.110000,3.422835,0 +2023-01-20,4.110000,4.110000,4.110000,4.110000,3.422835,0 +2023-01-23,4.110000,4.110000,4.110000,4.110000,3.422835,0 +2023-01-24,4.110000,4.110000,4.110000,4.110000,3.422835,0 +2023-01-25,4.110000,4.110000,4.110000,4.110000,3.422835,0 +2023-01-26,4.110000,4.110000,4.110000,4.110000,3.422835,0 +2023-01-27,4.100000,4.100000,4.100000,4.100000,3.414507,0 +2023-01-30,4.090000,4.090000,4.090000,4.090000,3.406178,0 +2023-01-31,4.080000,4.080000,4.080000,4.080000,3.411907,0 +2023-02-01,4.100000,4.100000,4.100000,4.100000,3.428632,0 +2023-02-02,4.160000,4.160000,4.160000,4.160000,3.478806,0 +2023-02-03,4.130000,4.130000,4.130000,4.130000,3.453720,0 +2023-02-06,4.090000,4.090000,4.090000,4.090000,3.420269,0 +2023-02-07,4.070000,4.070000,4.070000,4.070000,3.403545,0 +2023-02-08,4.060000,4.060000,4.060000,4.060000,3.395182,0 +2023-02-09,4.060000,4.060000,4.060000,4.060000,3.395182,0 +2023-02-10,4.020000,4.020000,4.020000,4.020000,3.361732,0 +2023-02-13,4.010000,4.010000,4.010000,4.010000,3.353369,0 +2023-02-14,4.020000,4.020000,4.020000,4.020000,3.361732,0 +2023-02-15,4.000000,4.000000,4.000000,4.000000,3.345007,0 +2023-02-16,3.990000,3.990000,3.990000,3.990000,3.336645,0 +2023-02-17,3.970000,3.970000,3.970000,3.970000,3.319919,0 +2023-02-21,3.940000,3.940000,3.940000,3.940000,3.294832,0 +2023-02-22,3.940000,3.940000,3.940000,3.940000,3.294832,0 +2023-02-23,3.970000,3.970000,3.970000,3.970000,3.319919,0 +2023-02-24,3.970000,3.970000,3.970000,3.970000,3.319919,0 +2023-02-27,3.970000,3.970000,3.970000,3.970000,3.319919,0 +2023-02-28,3.960000,3.960000,3.960000,3.960000,3.325658,0 +2023-03-01,3.940000,3.940000,3.940000,3.940000,3.308862,0 +2023-03-02,3.920000,3.920000,3.920000,3.920000,3.292066,0 +2023-03-03,3.940000,3.940000,3.940000,3.940000,3.308862,0 +2023-03-06,3.970000,3.970000,3.970000,3.970000,3.334056,0 +2023-03-07,3.960000,3.960000,3.960000,3.960000,3.325658,0 +2023-03-08,3.950000,3.950000,3.950000,3.950000,3.317261,0 +2023-03-09,3.940000,3.940000,3.940000,3.940000,3.308862,0 +2023-03-10,3.950000,3.950000,3.950000,3.950000,3.317261,0 +2023-03-13,3.960000,3.960000,3.960000,3.960000,3.325658,0 +2023-03-14,3.950000,3.950000,3.950000,3.950000,3.317261,0 +2023-03-15,3.930000,3.930000,3.930000,3.930000,3.300464,0 +2023-03-16,3.930000,3.930000,3.930000,3.930000,3.300464,0 +2023-03-17,3.930000,3.930000,3.930000,3.930000,3.300464,0 +2023-03-20,3.920000,3.920000,3.920000,3.920000,3.292066,0 +2023-03-21,3.930000,3.930000,3.930000,3.930000,3.300464,0 +2023-03-22,3.940000,3.940000,3.940000,3.940000,3.308862,0 +2023-03-23,3.960000,3.960000,3.960000,3.960000,3.325658,0 +2023-03-24,3.960000,3.960000,3.960000,3.960000,3.325658,0 +2023-03-27,3.950000,3.950000,3.950000,3.950000,3.317261,0 +2023-03-28,3.940000,3.940000,3.940000,3.940000,3.308862,0 +2023-03-29,3.950000,3.950000,3.950000,3.950000,3.317261,0 +2023-03-30,3.960000,3.960000,3.960000,3.960000,3.325658,0 +2023-03-31,3.970000,3.970000,3.970000,3.970000,3.348018,0 +2023-04-03,4.000000,4.000000,4.000000,4.000000,3.373319,0 +2023-04-04,4.000000,4.000000,4.000000,4.000000,3.373319,0 +2023-04-05,4.000000,4.000000,4.000000,4.000000,3.373319,0 +2023-04-06,4.000000,4.000000,4.000000,4.000000,3.373319,0 +2023-04-10,3.990000,3.990000,3.990000,3.990000,3.364886,0 +2023-04-11,3.990000,3.990000,3.990000,3.990000,3.364886,0 +2023-04-12,3.990000,3.990000,3.990000,3.990000,3.364886,0 +2023-04-13,4.000000,4.000000,4.000000,4.000000,3.373319,0 +2023-04-14,3.990000,3.990000,3.990000,3.990000,3.364886,0 +2023-04-17,3.980000,3.980000,3.980000,3.980000,3.356452,0 +2023-04-18,3.970000,3.970000,3.970000,3.970000,3.348018,0 +2023-04-19,3.960000,3.960000,3.960000,3.960000,3.339585,0 +2023-04-20,3.950000,3.950000,3.950000,3.950000,3.331152,0 +2023-04-21,3.950000,3.950000,3.950000,3.950000,3.331152,0 +2023-04-24,3.950000,3.950000,3.950000,3.950000,3.331152,0 +2023-04-25,3.970000,3.970000,3.970000,3.970000,3.348018,0 +2023-04-26,3.980000,3.980000,3.980000,3.980000,3.356452,0 +2023-04-27,3.970000,3.970000,3.970000,3.970000,3.348018,0 +2023-04-28,3.980000,3.980000,3.980000,3.980000,3.370331,0 +2023-05-01,3.980000,3.980000,3.980000,3.980000,3.370331,0 +2023-05-02,3.970000,3.970000,3.970000,3.970000,3.361863,0 +2023-05-03,3.990000,3.990000,3.990000,3.990000,3.378800,0 +2023-05-04,3.990000,3.990000,3.990000,3.990000,3.378800,0 +2023-05-05,3.980000,3.980000,3.980000,3.980000,3.370331,0 +2023-05-08,3.980000,3.980000,3.980000,3.980000,3.370331,0 +2023-05-09,3.970000,3.970000,3.970000,3.970000,3.361863,0 +2023-05-10,3.980000,3.980000,3.980000,3.980000,3.370331,0 +2023-05-11,3.990000,3.990000,3.990000,3.990000,3.378800,0 +2023-05-12,3.990000,3.990000,3.990000,3.990000,3.378800,0 +2023-05-15,3.960000,3.960000,3.960000,3.960000,3.353395,0 +2023-05-16,3.950000,3.950000,3.950000,3.950000,3.344927,0 +2023-05-17,3.950000,3.950000,3.950000,3.950000,3.344927,0 +2023-05-18,3.930000,3.930000,3.930000,3.930000,3.327991,0 +2023-05-19,3.930000,3.930000,3.930000,3.930000,3.327991,0 +2023-05-22,3.930000,3.930000,3.930000,3.930000,3.327991,0 +2023-05-23,3.920000,3.920000,3.920000,3.920000,3.319522,0 +2023-05-24,3.920000,3.920000,3.920000,3.920000,3.319522,0 +2023-05-25,3.920000,3.920000,3.920000,3.920000,3.319522,0 +2023-05-26,3.920000,3.920000,3.920000,3.920000,3.319522,0 +2023-05-30,3.940000,3.940000,3.940000,3.940000,3.336458,0 +2023-05-31,3.940000,3.940000,3.940000,3.940000,3.350476,0 +2023-06-01,3.940000,3.940000,3.940000,3.940000,3.350476,0 +2023-06-02,3.960000,3.960000,3.960000,3.960000,3.367484,0 +2023-06-05,3.960000,3.960000,3.960000,3.960000,3.367484,0 +2023-06-06,3.970000,3.970000,3.970000,3.970000,3.375988,0 +2023-06-07,3.970000,3.970000,3.970000,3.970000,3.375988,0 +2023-06-08,3.960000,3.960000,3.960000,3.960000,3.367484,0 +2023-06-09,3.970000,3.970000,3.970000,3.970000,3.375988,0 +2023-06-12,3.980000,3.980000,3.980000,3.980000,3.384492,0 +2023-06-13,3.990000,3.990000,3.990000,3.990000,3.392995,0 +2023-06-14,3.990000,3.990000,3.990000,3.990000,3.392995,0 +2023-06-15,3.990000,3.990000,3.990000,3.990000,3.392995,0 +2023-06-16,3.990000,3.990000,3.990000,3.990000,3.392995,0 +2023-06-20,3.990000,3.990000,3.990000,3.990000,3.392995,0 +2023-06-21,4.000000,4.000000,4.000000,4.000000,3.401498,0 +2023-06-22,4.000000,4.000000,4.000000,4.000000,3.401498,0 +2023-06-23,4.000000,4.000000,4.000000,4.000000,3.401498,0 +2023-06-26,4.010000,4.010000,4.010000,4.010000,3.410002,0 +2023-06-27,4.010000,4.010000,4.010000,4.010000,3.410002,0 +2023-06-28,4.000000,4.000000,4.000000,4.000000,3.401498,0 +2023-06-29,3.990000,3.990000,3.990000,3.990000,3.392995,0 +2023-06-30,4.000000,4.000000,4.000000,4.000000,3.416329,0 +2023-07-03,4.010000,4.010000,4.010000,4.010000,3.424872,0 +2023-07-05,4.010000,4.010000,4.010000,4.010000,3.424872,0 +2023-07-06,3.970000,3.970000,3.970000,3.970000,3.390708,0 +2023-07-07,3.940000,3.940000,3.940000,3.940000,3.365085,0 +2023-07-10,3.950000,3.950000,3.950000,3.950000,3.373626,0 +2023-07-11,3.970000,3.970000,3.970000,3.970000,3.390708,0 +2023-07-12,4.000000,4.000000,4.000000,4.000000,3.416329,0 +2023-07-13,4.040000,4.040000,4.040000,4.040000,3.450493,0 +2023-07-14,4.040000,4.040000,4.040000,4.040000,3.450493,0 +2023-07-17,4.040000,4.040000,4.040000,4.040000,3.450493,0 +2023-07-18,4.050000,4.050000,4.050000,4.050000,3.459034,0 +2023-07-19,4.060000,4.060000,4.060000,4.060000,3.467575,0 +2023-07-20,4.040000,4.040000,4.040000,4.040000,3.450493,0 +2023-07-21,4.040000,4.040000,4.040000,4.040000,3.450493,0 +2023-07-24,4.040000,4.040000,4.040000,4.040000,3.450493,0 +2023-07-25,4.040000,4.040000,4.040000,4.040000,3.450493,0 +2023-07-26,4.040000,4.040000,4.040000,4.040000,3.450493,0 +2023-07-27,4.050000,4.050000,4.050000,4.050000,3.459034,0 +2023-07-28,4.050000,4.050000,4.050000,4.050000,3.459034,0 +2023-07-31,4.060000,4.060000,4.060000,4.060000,3.484282,0 +2023-08-01,4.040000,4.040000,4.040000,4.040000,3.467118,0 +2023-08-02,4.010000,4.010000,4.010000,4.010000,3.441372,0 +2023-08-03,3.980000,3.980000,3.980000,3.980000,3.415626,0 +2023-08-04,4.000000,4.000000,4.000000,4.000000,3.432789,0 +2023-08-07,4.000000,4.000000,4.000000,4.000000,3.432789,0 +2023-08-08,4.010000,4.010000,4.010000,4.010000,3.441372,0 +2023-08-09,4.010000,4.010000,4.010000,4.010000,3.441372,0 +2023-08-10,4.020000,4.020000,4.020000,4.020000,3.449954,0 +2023-08-11,4.010000,4.010000,4.010000,4.010000,3.441372,0 +2023-08-14,3.980000,3.980000,3.980000,3.980000,3.415626,0 +2023-08-15,3.950000,3.950000,3.950000,3.950000,3.389880,0 +2023-08-16,3.940000,3.940000,3.940000,3.940000,3.381298,0 +2023-08-17,3.920000,3.920000,3.920000,3.920000,3.364135,0 +2023-08-18,3.920000,3.920000,3.920000,3.920000,3.364135,0 +2023-08-21,3.900000,3.900000,3.900000,3.900000,3.346970,0 +2023-08-22,3.910000,3.910000,3.910000,3.910000,3.355552,0 +2023-08-23,3.940000,3.940000,3.940000,3.940000,3.381298,0 +2023-08-24,3.950000,3.950000,3.950000,3.950000,3.389880,0 +2023-08-25,3.940000,3.940000,3.940000,3.940000,3.381298,0 +2023-08-28,3.950000,3.950000,3.950000,3.950000,3.389880,0 +2023-08-29,3.970000,3.970000,3.970000,3.970000,3.407044,0 +2023-08-30,3.980000,3.980000,3.980000,3.980000,3.415626,0 +2023-08-31,3.970000,3.970000,3.970000,3.970000,3.423976,0 +2023-09-01,3.970000,3.970000,3.970000,3.970000,3.423976,0 +2023-09-05,3.950000,3.950000,3.950000,3.950000,3.406726,0 +2023-09-06,3.930000,3.930000,3.930000,3.930000,3.389477,0 +2023-09-07,3.930000,3.930000,3.930000,3.930000,3.389477,0 +2023-09-08,3.940000,3.940000,3.940000,3.940000,3.398102,0 +2023-09-11,3.940000,3.940000,3.940000,3.940000,3.398102,0 +2023-09-12,3.930000,3.930000,3.930000,3.930000,3.389477,0 +2023-09-13,3.930000,3.930000,3.930000,3.930000,3.389477,0 +2023-09-14,3.940000,3.940000,3.940000,3.940000,3.398102,0 +2023-09-15,3.940000,3.940000,3.940000,3.940000,3.398102,0 +2023-09-18,3.930000,3.930000,3.930000,3.930000,3.389477,0 +2023-09-19,3.930000,3.930000,3.930000,3.930000,3.389477,0 +2023-09-20,3.940000,3.940000,3.940000,3.940000,3.398102,0 +2023-09-21,3.900000,3.900000,3.900000,3.900000,3.363603,0 +2023-09-22,3.900000,3.900000,3.900000,3.900000,3.363603,0 +2023-09-25,3.890000,3.890000,3.890000,3.890000,3.354979,0 +2023-09-26,3.870000,3.870000,3.870000,3.870000,3.337729,0 +2023-09-27,3.860000,3.860000,3.860000,3.860000,3.329105,0 +2023-09-28,3.830000,3.830000,3.830000,3.830000,3.303231,0 +2023-09-29,3.850000,3.850000,3.850000,3.850000,3.336649,0 +2023-10-02,3.820000,3.820000,3.820000,3.820000,3.310649,0 +2023-10-03,3.780000,3.780000,3.780000,3.780000,3.275982,0 +2023-10-04,3.760000,3.760000,3.760000,3.760000,3.258650,0 +2023-10-05,3.770000,3.770000,3.770000,3.770000,3.267316,0 +2023-10-06,3.750000,3.750000,3.750000,3.750000,3.249983,0 +2023-10-09,3.750000,3.750000,3.750000,3.750000,3.249983,0 +2023-10-10,3.790000,3.790000,3.790000,3.790000,3.284650,0 +2023-10-11,3.810000,3.810000,3.810000,3.810000,3.301983,0 +2023-10-12,3.800000,3.800000,3.800000,3.800000,3.293316,0 +2023-10-13,3.790000,3.790000,3.790000,3.790000,3.284650,0 +2023-10-16,3.790000,3.790000,3.790000,3.790000,3.284650,0 +2023-10-17,3.770000,3.770000,3.770000,3.770000,3.267316,0 +2023-10-18,3.750000,3.750000,3.750000,3.750000,3.249983,0 +2023-10-19,3.730000,3.730000,3.730000,3.730000,3.232650,0 +2023-10-20,3.730000,3.730000,3.730000,3.730000,3.232650,0 +2023-10-23,3.730000,3.730000,3.730000,3.730000,3.232650,0 +2023-10-24,3.760000,3.760000,3.760000,3.760000,3.258650,0 +2023-10-25,3.760000,3.760000,3.760000,3.760000,3.258650,0 +2023-10-26,3.750000,3.750000,3.750000,3.750000,3.249983,0 +2023-10-27,3.760000,3.760000,3.760000,3.760000,3.258650,0 +2023-10-30,3.770000,3.770000,3.770000,3.770000,3.267316,0 +2023-10-31,3.780000,3.780000,3.780000,3.780000,3.293385,0 +2023-11-01,3.780000,3.780000,3.780000,3.780000,3.293385,0 +2023-11-02,3.840000,3.840000,3.840000,3.840000,3.345660,0 +2023-11-03,3.870000,3.870000,3.870000,3.870000,3.371799,0 +2023-11-06,3.860000,3.860000,3.860000,3.860000,3.363086,0 +2023-11-07,3.860000,3.860000,3.860000,3.860000,3.363086,0 +2023-11-08,3.870000,3.870000,3.870000,3.870000,3.371799,0 +2023-11-09,3.850000,3.850000,3.850000,3.850000,3.354373,0 +2023-11-10,3.850000,3.850000,3.850000,3.850000,3.354373,0 +2023-11-13,3.830000,3.830000,3.830000,3.830000,3.336948,0 +2023-11-14,3.870000,3.870000,3.870000,3.870000,3.371799,0 +2023-11-15,3.870000,3.870000,3.870000,3.870000,3.371799,0 +2023-11-16,3.880000,3.880000,3.880000,3.880000,3.380511,0 +2023-11-17,3.900000,3.900000,3.900000,3.900000,3.397936,0 +2023-11-20,3.900000,3.900000,3.900000,3.900000,3.397936,0 +2023-11-21,3.930000,3.930000,3.930000,3.930000,3.424075,0 +2023-11-22,3.930000,3.930000,3.930000,3.930000,3.424075,0 +2023-11-24,3.930000,3.930000,3.930000,3.930000,3.424075,0 +2023-11-27,3.930000,3.930000,3.930000,3.930000,3.424075,0 +2023-11-28,3.940000,3.940000,3.940000,3.940000,3.432787,0 +2023-11-29,3.980000,3.980000,3.980000,3.980000,3.467638,0 +2023-11-30,3.980000,3.980000,3.980000,3.980000,3.484767,0 +2023-12-01,3.980000,3.980000,3.980000,3.980000,3.484767,0 +2023-12-04,3.990000,3.990000,3.990000,3.990000,3.493523,0 +2023-12-05,4.010000,4.010000,4.010000,4.010000,3.511034,0 +2023-12-06,4.040000,4.040000,4.040000,4.040000,3.537301,0 +2023-12-07,4.030000,4.030000,4.030000,4.030000,3.528546,0 +2023-12-08,4.030000,4.030000,4.030000,4.030000,3.528546,0 +2023-12-11,4.020000,4.020000,4.020000,4.020000,3.519790,0 +2023-12-12,4.020000,4.020000,4.020000,4.020000,3.519790,0 +2023-12-13,4.040000,4.040000,4.040000,4.040000,3.537301,0 +2023-12-14,4.120000,4.120000,4.120000,4.120000,3.607346,0 +2023-12-15,4.130000,4.130000,4.130000,4.130000,3.616102,0 +2023-12-18,4.130000,4.130000,4.130000,4.130000,3.616102,0 +2023-12-19,4.140000,4.140000,4.140000,4.140000,3.624859,0 +2023-12-20,4.150000,4.150000,4.150000,4.150000,3.633614,0 +2023-12-21,4.150000,4.150000,4.150000,4.150000,3.633614,0 +2023-12-22,4.150000,4.150000,4.150000,4.150000,3.633614,0 +2023-12-26,4.150000,4.150000,4.150000,4.150000,3.633614,0 +2023-12-27,4.150000,4.150000,4.150000,4.150000,3.633614,0 +2023-12-28,4.160000,4.160000,4.160000,4.160000,3.642368,0 +2023-12-29,4.160000,4.160000,4.160000,4.160000,3.659344,0 +2024-01-02,4.130000,4.130000,4.130000,4.130000,3.632955,0 +2024-01-03,4.090000,4.090000,4.090000,4.090000,3.597768,0 +2024-01-04,4.070000,4.070000,4.070000,4.070000,3.580175,0 +2024-01-05,4.060000,4.060000,4.060000,4.060000,3.571379,0 +2024-01-08,4.050000,4.050000,4.050000,4.050000,3.562582,0 +2024-01-09,4.050000,4.050000,4.050000,4.050000,3.562582,0 +2024-01-10,4.070000,4.070000,4.070000,4.070000,3.580175,0 +2024-01-11,4.080000,4.080000,4.080000,4.080000,3.588972,0 +2024-01-12,4.100000,4.100000,4.100000,4.100000,3.606565,0 +2024-01-16,4.090000,4.090000,4.090000,4.090000,3.597768,0 +2024-01-17,4.070000,4.070000,4.070000,4.070000,3.580175,0 +2024-01-18,4.070000,4.070000,4.070000,4.070000,3.580175,0 +2024-01-19,4.060000,4.060000,4.060000,4.060000,3.571379,0 +2024-01-22,4.060000,4.060000,4.060000,4.060000,3.571379,0 +2024-01-23,4.050000,4.050000,4.050000,4.050000,3.562582,0 +2024-01-24,4.050000,4.050000,4.050000,4.050000,3.562582,0 +2024-01-25,4.050000,4.050000,4.050000,4.050000,3.562582,0 +2024-01-26,4.060000,4.060000,4.060000,4.060000,3.571379,0 +2024-01-29,4.060000,4.060000,4.060000,4.060000,3.571379,0 +2024-01-30,4.080000,4.080000,4.080000,4.080000,3.588972,0 +2024-01-31,4.090000,4.090000,4.090000,4.090000,3.615174,0 +2024-02-01,4.100000,4.100000,4.100000,4.100000,3.624013,0 +2024-02-02,4.090000,4.090000,4.090000,4.090000,3.615174,0 +2024-02-05,4.070000,4.070000,4.070000,4.070000,3.597496,0 +2024-02-06,4.080000,4.080000,4.080000,4.080000,3.606336,0 +2024-02-07,4.080000,4.080000,4.080000,4.080000,3.606336,0 +2024-02-08,4.080000,4.080000,4.080000,4.080000,3.606336,0 +2024-02-09,4.080000,4.080000,4.080000,4.080000,3.606336,0 +2024-02-12,4.080000,4.080000,4.080000,4.080000,3.606336,0 +2024-02-13,4.060000,4.060000,4.060000,4.060000,3.588657,0 +2024-02-14,4.060000,4.060000,4.060000,4.060000,3.588657,0 +2024-02-15,4.080000,4.080000,4.080000,4.080000,3.606336,0 +2024-02-16,4.080000,4.080000,4.080000,4.080000,3.606336,0 +2024-02-20,4.070000,4.070000,4.070000,4.070000,3.597496,0 +2024-02-21,4.080000,4.080000,4.080000,4.080000,3.606336,0 +2024-02-22,4.080000,4.080000,4.080000,4.080000,3.606336,0 +2024-02-23,4.100000,4.100000,4.100000,4.100000,3.624013,0 +2024-02-26,4.110000,4.110000,4.110000,4.110000,3.632852,0 +2024-02-27,4.100000,4.100000,4.100000,4.100000,3.624013,0 +2024-02-28,4.100000,4.100000,4.100000,4.100000,3.624013,0 +2024-02-29,4.110000,4.110000,4.110000,4.110000,3.649740,0 +2024-03-01,4.120000,4.120000,4.120000,4.120000,3.658619,0 +2024-03-04,4.120000,4.120000,4.120000,4.120000,3.658619,0 +2024-03-05,4.130000,4.130000,4.130000,4.130000,3.667500,0 +2024-03-06,4.140000,4.140000,4.140000,4.140000,3.676381,0 +2024-03-07,4.150000,4.150000,4.150000,4.150000,3.685261,0 +2024-03-08,4.160000,4.160000,4.160000,4.160000,3.694140,0 +2024-03-11,4.150000,4.150000,4.150000,4.150000,3.685261,0 +2024-03-12,4.150000,4.150000,4.150000,4.150000,3.685261,0 +2024-03-13,4.150000,4.150000,4.150000,4.150000,3.685261,0 +2024-03-14,4.140000,4.140000,4.140000,4.140000,3.676381,0 +2024-03-15,4.130000,4.130000,4.130000,4.130000,3.667500,0 +2024-03-18,4.120000,4.120000,4.120000,4.120000,3.658619,0 +2024-03-19,4.130000,4.130000,4.130000,4.130000,3.667500,0 +2024-03-20,4.140000,4.140000,4.140000,4.140000,3.676381,0 +2024-03-21,4.170000,4.170000,4.170000,4.170000,3.703021,0 +2024-03-22,4.170000,4.170000,4.170000,4.170000,3.703021,0 +2024-03-25,4.170000,4.170000,4.170000,4.170000,3.703021,0 +2024-03-26,4.170000,4.170000,4.170000,4.170000,3.703021,0 +2024-03-27,4.180000,4.180000,4.180000,4.180000,3.711900,0 +2024-03-28,4.180000,4.180000,4.180000,4.180000,3.730002,0 +2024-04-01,4.170000,4.170000,4.170000,4.170000,3.721079,0 +2024-04-02,4.150000,4.150000,4.150000,4.150000,3.703231,0 +2024-04-03,4.160000,4.160000,4.160000,4.160000,3.712156,0 +2024-04-04,4.170000,4.170000,4.170000,4.170000,3.721079,0 +2024-04-05,4.170000,4.170000,4.170000,4.170000,3.721079,0 +2024-04-08,4.160000,4.160000,4.160000,4.160000,3.712156,0 +2024-04-09,4.180000,4.180000,4.180000,4.180000,3.730002,0 +2024-04-10,4.160000,4.160000,4.160000,4.160000,3.712156,0 +2024-04-11,4.130000,4.130000,4.130000,4.130000,3.685385,0 +2024-04-12,4.120000,4.120000,4.120000,4.120000,3.676461,0 +2024-04-15,4.090000,4.090000,4.090000,4.090000,3.649691,0 +2024-04-16,4.060000,4.060000,4.060000,4.060000,3.622921,0 +2024-04-17,4.080000,4.080000,4.080000,4.080000,3.640768,0 +2024-04-18,4.090000,4.090000,4.090000,4.090000,3.649691,0 +2024-04-19,4.090000,4.090000,4.090000,4.090000,3.649691,0 +2024-04-22,4.090000,4.090000,4.090000,4.090000,3.649691,0 +2024-04-23,4.100000,4.100000,4.100000,4.100000,3.658614,0 +2024-04-24,4.090000,4.090000,4.090000,4.090000,3.649691,0 +2024-04-25,4.080000,4.080000,4.080000,4.080000,3.640768,0 +2024-04-26,4.080000,4.080000,4.080000,4.080000,3.640768,0 +2024-04-29,4.100000,4.100000,4.100000,4.100000,3.658614,0 +2024-04-30,4.090000,4.090000,4.090000,4.090000,3.668060,0 +2024-05-01,4.080000,4.080000,4.080000,4.080000,3.659092,0 +2024-05-02,4.090000,4.090000,4.090000,4.090000,3.668060,0 +2024-05-03,4.120000,4.120000,4.120000,4.120000,3.694966,0 +2024-05-06,4.130000,4.130000,4.130000,4.130000,3.703934,0 +2024-05-07,4.150000,4.150000,4.150000,4.150000,3.721870,0 +2024-05-08,4.140000,4.140000,4.140000,4.140000,3.712903,0 +2024-05-09,4.140000,4.140000,4.140000,4.140000,3.712903,0 +2024-05-10,4.140000,4.140000,4.140000,4.140000,3.712903,0 +2024-05-13,4.140000,4.140000,4.140000,4.140000,3.712903,0 +2024-05-14,4.140000,4.140000,4.140000,4.140000,3.712903,0 +2024-05-15,4.160000,4.160000,4.160000,4.160000,3.730839,0 +2024-05-16,4.170000,4.170000,4.170000,4.170000,3.739806,0 +2024-05-17,4.160000,4.160000,4.160000,4.160000,3.730839,0 +2024-05-20,4.160000,4.160000,4.160000,4.160000,3.730839,0 +2024-05-21,4.160000,4.160000,4.160000,4.160000,3.730839,0 +2024-05-22,4.150000,4.150000,4.150000,4.150000,3.721870,0 +2024-05-23,4.140000,4.140000,4.140000,4.140000,3.712903,0 +2024-05-24,4.130000,4.130000,4.130000,4.130000,3.703934,0 +2024-05-28,4.130000,4.130000,4.130000,4.130000,3.703934,0 +2024-05-29,4.110000,4.110000,4.110000,4.110000,3.685997,0 +2024-05-30,4.120000,4.120000,4.120000,4.120000,3.694966,0 +2024-05-31,4.130000,4.130000,4.130000,4.130000,3.722441,0 +2024-06-03,4.150000,4.150000,4.150000,4.150000,3.740467,0 +2024-06-04,4.150000,4.150000,4.150000,4.150000,3.740467,0 +2024-06-05,4.150000,4.150000,4.150000,4.150000,3.740467,0 +2024-06-06,4.150000,4.150000,4.150000,4.150000,3.740467,0 +2024-06-07,4.140000,4.140000,4.140000,4.140000,3.731455,0 +2024-06-10,4.130000,4.130000,4.130000,4.130000,3.722441,0 +2024-06-11,4.130000,4.130000,4.130000,4.130000,3.722441,0 +2024-06-12,4.160000,4.160000,4.160000,4.160000,3.749480,0 +2024-06-13,4.160000,4.160000,4.160000,4.160000,3.749480,0 +2024-06-14,4.150000,4.150000,4.150000,4.150000,3.740467,0 +2024-06-17,4.140000,4.140000,4.140000,4.140000,3.731455,0 +2024-06-18,4.150000,4.150000,4.150000,4.150000,3.740467,0 +2024-06-20,4.150000,4.150000,4.150000,4.150000,3.740467,0 +2024-06-21,4.150000,4.150000,4.150000,4.150000,3.740467,0 +2024-06-24,4.150000,4.150000,4.150000,4.150000,3.740467,0 +2024-06-25,4.150000,4.150000,4.150000,4.150000,3.740467,0 +2024-06-26,4.140000,4.140000,4.140000,4.140000,3.731455,0 +2024-06-27,4.140000,4.140000,4.140000,4.140000,3.731455,0 +2024-06-28,4.130000,4.130000,4.130000,4.130000,3.741421,0 +2024-07-01,4.100000,4.100000,4.100000,4.100000,3.714243,0 +2024-07-02,4.100000,4.100000,4.100000,4.100000,3.714243,0 +2024-07-03,4.130000,4.130000,4.130000,4.130000,3.741421,0 +2024-07-05,4.150000,4.150000,4.150000,4.150000,3.759539,0 +2024-07-08,4.160000,4.160000,4.160000,4.160000,3.768598,0 +2024-07-09,4.160000,4.160000,4.160000,4.160000,3.768598,0 +2024-07-10,4.160000,4.160000,4.160000,4.160000,3.768598,0 +2024-07-11,4.190000,4.190000,4.190000,4.190000,3.795776,0 +2024-07-12,4.190000,4.190000,4.190000,4.190000,3.795776,0 +2024-07-15,4.190000,4.190000,4.190000,4.190000,3.795776,0 +2024-07-16,4.190000,4.190000,4.190000,4.190000,3.795776,0 +2024-07-17,4.180000,4.180000,4.180000,4.180000,3.786716,0 +2024-07-18,4.180000,4.180000,4.180000,4.180000,3.786716,0 +2024-07-19,4.160000,4.160000,4.160000,4.160000,3.768598,0 +2024-07-22,4.170000,4.170000,4.170000,4.170000,3.777657,0 +2024-07-23,4.180000,4.180000,4.180000,4.180000,3.786716,0 +2024-07-24,4.170000,4.170000,4.170000,4.170000,3.777657,0 +2024-07-25,4.160000,4.160000,4.160000,4.160000,3.768598,0 +2024-07-26,4.170000,4.170000,4.170000,4.170000,3.777657,0 +2024-07-29,4.170000,4.170000,4.170000,4.170000,3.777657,0 +2024-07-30,4.170000,4.170000,4.170000,4.170000,3.777657,0 +2024-07-31,4.180000,4.180000,4.180000,4.180000,3.805413,0 +2024-08-01,4.190000,4.190000,4.190000,4.190000,3.814516,0 +2024-08-02,4.190000,4.190000,4.190000,4.190000,3.814516,0 +2024-08-05,4.160000,4.160000,4.160000,4.160000,3.787205,0 +2024-08-06,4.160000,4.160000,4.160000,4.160000,3.787205,0 +2024-08-07,4.170000,4.170000,4.170000,4.170000,3.796308,0 +2024-08-08,4.170000,4.170000,4.170000,4.170000,3.796308,0 +2024-08-09,4.190000,4.190000,4.190000,4.190000,3.814516,0 +2024-08-12,4.190000,4.190000,4.190000,4.190000,3.814516,0 +2024-08-13,4.210000,4.210000,4.210000,4.210000,3.832725,0 +2024-08-14,4.220000,4.220000,4.220000,4.220000,3.841827,0 +2024-08-15,4.220000,4.220000,4.220000,4.220000,3.841827,0 +2024-08-16,4.230000,4.230000,4.230000,4.230000,3.850932,0 +2024-08-19,4.240000,4.240000,4.240000,4.240000,3.860036,0 +2024-08-20,4.250000,4.250000,4.250000,4.250000,3.869139,0 +2024-08-21,4.260000,4.260000,4.260000,4.260000,3.878244,0 +2024-08-22,4.250000,4.250000,4.250000,4.250000,3.869139,0 +2024-08-23,4.260000,4.260000,4.260000,4.260000,3.878244,0 +2024-08-26,4.260000,4.260000,4.260000,4.260000,3.878244,0 +2024-08-27,4.260000,4.260000,4.260000,4.260000,3.878244,0 +2024-08-28,4.260000,4.260000,4.260000,4.260000,3.878244,0 +2024-08-29,4.260000,4.260000,4.260000,4.260000,3.878244,0 +2024-08-30,4.260000,4.260000,4.260000,4.260000,3.897074,0 +2024-09-03,4.250000,4.250000,4.250000,4.250000,3.887925,0 +2024-09-04,4.250000,4.250000,4.250000,4.250000,3.887925,0 +2024-09-05,4.260000,4.260000,4.260000,4.260000,3.897074,0 +2024-09-06,4.260000,4.260000,4.260000,4.260000,3.897074,0 +2024-09-09,4.260000,4.260000,4.260000,4.260000,3.897074,0 +2024-09-10,4.260000,4.260000,4.260000,4.260000,3.897074,0 +2024-09-11,4.260000,4.260000,4.260000,4.260000,3.897074,0 +2024-09-12,4.270000,4.270000,4.270000,4.270000,3.906222,0 +2024-09-13,4.290000,4.290000,4.290000,4.290000,3.924518,0 +2024-09-16,4.300000,4.300000,4.300000,4.300000,3.933666,0 +2024-09-17,4.320000,4.320000,4.320000,4.320000,3.951962,0 +2024-09-18,4.310000,4.310000,4.310000,4.310000,3.942814,0 +2024-09-19,4.330000,4.330000,4.330000,4.330000,3.961110,0 +2024-09-20,4.320000,4.320000,4.320000,4.320000,3.951962,0 +2024-09-23,4.310000,4.310000,4.310000,4.310000,3.942814,0 +2024-09-24,4.310000,4.310000,4.310000,4.310000,3.942814,0 +2024-09-25,4.310000,4.310000,4.310000,4.310000,3.942814,0 +2024-09-26,4.310000,4.310000,4.310000,4.310000,3.942814,0 +2024-09-27,4.320000,4.320000,4.320000,4.320000,3.951962,0 +2024-09-30,4.320000,4.320000,4.320000,4.320000,3.971403,0 +2024-10-01,4.330000,4.330000,4.330000,4.330000,3.980598,0 +2024-10-02,4.330000,4.330000,4.330000,4.330000,3.980598,0 +2024-10-03,4.320000,4.320000,4.320000,4.320000,3.971403,0 +2024-10-04,4.310000,4.310000,4.310000,4.310000,3.962210,0 +2024-10-07,4.300000,4.300000,4.300000,4.300000,3.953018,0 +2024-10-08,4.290000,4.290000,4.290000,4.290000,3.943824,0 +2024-10-09,4.290000,4.290000,4.290000,4.290000,3.943824,0 +2024-10-10,4.280000,4.280000,4.280000,4.280000,3.934632,0 +2024-10-11,4.280000,4.280000,4.280000,4.280000,3.934632,0 +2024-10-14,4.280000,4.280000,4.280000,4.280000,3.934632,0 +2024-10-15,4.290000,4.290000,4.290000,4.290000,3.943824,0 +2024-10-16,4.300000,4.300000,4.300000,4.300000,3.953018,0 +2024-10-17,4.290000,4.290000,4.290000,4.290000,3.943824,0 +2024-10-18,4.280000,4.280000,4.280000,4.280000,3.934632,0 +2024-10-21,4.260000,4.260000,4.260000,4.260000,3.916246,0 +2024-10-22,4.240000,4.240000,4.240000,4.240000,3.897859,0 +2024-10-23,4.230000,4.230000,4.230000,4.230000,3.888667,0 +2024-10-24,4.240000,4.240000,4.240000,4.240000,3.897859,0 +2024-10-25,4.250000,4.250000,4.250000,4.250000,3.907052,0 +2024-10-28,4.240000,4.240000,4.240000,4.240000,3.897859,0 +2024-10-29,4.240000,4.240000,4.240000,4.240000,3.897859,0 +2024-10-30,4.250000,4.250000,4.250000,4.250000,3.907052,0 +2024-10-31,4.240000,4.240000,4.240000,4.240000,3.921395,0 +2024-11-01,4.230000,4.230000,4.230000,4.230000,3.912147,0 +2024-11-04,4.230000,4.230000,4.230000,4.230000,3.912147,0 +2024-11-05,4.220000,4.220000,4.220000,4.220000,3.902898,0 +2024-11-06,4.210000,4.210000,4.210000,4.210000,3.893650,0 +2024-11-07,4.250000,4.250000,4.250000,4.250000,3.930643,0 +2024-11-08,4.270000,4.270000,4.270000,4.270000,3.949141,0 +2024-11-11,4.270000,4.270000,4.270000,4.270000,3.949141,0 +2024-11-12,4.250000,4.250000,4.250000,4.250000,3.930643,0 +2024-11-13,4.250000,4.250000,4.250000,4.250000,3.930643,0 +2024-11-14,4.240000,4.240000,4.240000,4.240000,3.921395,0 +2024-11-15,4.230000,4.230000,4.230000,4.230000,3.912147,0 +2024-11-18,4.220000,4.220000,4.220000,4.220000,3.902898,0 +2024-11-19,4.230000,4.230000,4.230000,4.230000,3.912147,0 +2024-11-20,4.230000,4.230000,4.230000,4.230000,3.912147,0 +2024-11-21,4.240000,4.240000,4.240000,4.240000,3.921395,0 +2024-11-22,4.240000,4.240000,4.240000,4.240000,3.921395,0 +2024-11-25,4.250000,4.250000,4.250000,4.250000,3.930643,0 +2024-11-26,4.250000,4.250000,4.250000,4.250000,3.930643,0 +2024-11-27,4.260000,4.260000,4.260000,4.260000,3.939893,0 +2024-11-29,4.270000,4.270000,4.270000,4.270000,3.969310,0 +2024-12-02,4.270000,4.270000,4.270000,4.270000,3.969310,0 +2024-12-03,4.270000,4.270000,4.270000,4.270000,3.969310,0 +2024-12-04,4.270000,4.270000,4.270000,4.270000,3.969310,0 +2024-12-05,4.290000,4.290000,4.290000,4.290000,3.987901,0 +2024-12-06,4.300000,4.300000,4.300000,4.300000,3.997197,0 +2024-12-09,4.300000,4.300000,4.300000,4.300000,3.997197,0 +2024-12-10,4.300000,4.300000,4.300000,4.300000,3.997197,0 +2024-12-11,4.300000,4.300000,4.300000,4.300000,3.997197,0 +2024-12-12,4.290000,4.290000,4.290000,4.290000,3.987901,0 +2024-12-13,4.270000,4.270000,4.270000,4.270000,3.969310,0 +2024-12-16,4.260000,4.260000,4.260000,4.260000,3.960015,0 +2024-12-17,4.250000,4.250000,4.250000,4.250000,3.950718,0 +2024-12-18,4.250000,4.250000,4.250000,4.250000,3.950718,0 +2024-12-19,4.210000,4.210000,4.210000,4.210000,3.913535,0 +2024-12-20,4.210000,4.210000,4.210000,4.210000,3.913535,0 +2024-12-23,4.210000,4.210000,4.210000,4.210000,3.913535,0 +2024-12-24,4.210000,4.210000,4.210000,4.210000,3.913535,0 +2024-12-26,4.200000,4.200000,4.200000,4.200000,3.904239,0 +2024-12-27,4.200000,4.200000,4.200000,4.200000,3.904239,0 +2024-12-30,4.200000,4.200000,4.200000,4.200000,3.904239,0 +2024-12-31,4.200000,4.200000,4.200000,4.200000,3.929907,0 +2025-01-02,4.200000,4.200000,4.200000,4.200000,3.929907,0 +2025-01-03,4.210000,4.210000,4.210000,4.210000,3.939264,0 +2025-01-06,4.210000,4.210000,4.210000,4.210000,3.939264,0 +2025-01-07,4.210000,4.210000,4.210000,4.210000,3.939264,0 +2025-01-08,4.190000,4.190000,4.190000,4.190000,3.920550,0 +2025-01-10,4.190000,4.190000,4.190000,4.190000,3.920550,0 +2025-01-13,4.170000,4.170000,4.170000,4.170000,3.901836,0 +2025-01-14,4.170000,4.170000,4.170000,4.170000,3.901836,0 +2025-01-15,4.200000,4.200000,4.200000,4.200000,3.929907,0 +2025-01-16,4.210000,4.210000,4.210000,4.210000,3.939264,0 +2025-01-17,4.210000,4.210000,4.210000,4.210000,3.939264,0 +2025-01-21,4.220000,4.220000,4.220000,4.220000,3.948620,0 +2025-01-22,4.230000,4.230000,4.230000,4.230000,3.957978,0 +2025-01-23,4.220000,4.220000,4.220000,4.220000,3.948620,0 +2025-01-24,4.230000,4.230000,4.230000,4.230000,3.957978,0 +2025-01-27,4.230000,4.230000,4.230000,4.230000,3.957978,0 +2025-01-28,4.230000,4.230000,4.230000,4.230000,3.957978,0 +2025-01-29,4.240000,4.240000,4.240000,4.240000,3.967335,0 +2025-01-30,4.250000,4.250000,4.250000,4.250000,3.976691,0 +2025-01-31,4.250000,4.250000,4.250000,4.250000,3.997311,0 +2025-02-03,4.240000,4.240000,4.240000,4.240000,3.987906,0 +2025-02-04,4.250000,4.250000,4.250000,4.250000,3.997311,0 +2025-02-05,4.270000,4.270000,4.270000,4.270000,4.016122,0 +2025-02-06,4.280000,4.280000,4.280000,4.280000,4.025528,0 +2025-02-07,4.270000,4.270000,4.270000,4.270000,4.016122,0 +2025-02-10,4.260000,4.260000,4.260000,4.260000,4.006717,0 +2025-02-11,4.250000,4.250000,4.250000,4.250000,3.997311,0 +2025-02-12,4.240000,4.240000,4.240000,4.240000,3.987906,0 +2025-02-13,4.250000,4.250000,4.250000,4.250000,3.997311,0 +2025-02-14,4.270000,4.270000,4.270000,4.270000,4.016122,0 +2025-02-18,4.270000,4.270000,4.270000,4.270000,4.016122,0 +2025-02-19,4.260000,4.260000,4.260000,4.260000,4.006717,0 +2025-02-20,4.260000,4.260000,4.260000,4.260000,4.006717,0 +2025-02-21,4.270000,4.270000,4.270000,4.270000,4.016122,0 +2025-02-24,4.270000,4.270000,4.270000,4.270000,4.016122,0 +2025-02-25,4.280000,4.280000,4.280000,4.280000,4.025528,0 +2025-02-26,4.290000,4.290000,4.290000,4.290000,4.034933,0 +2025-02-27,4.290000,4.290000,4.290000,4.290000,4.034933,0 +2025-02-28,4.290000,4.290000,4.290000,4.290000,4.054697,0 +2025-03-03,4.290000,4.290000,4.290000,4.290000,4.054697,0 +2025-03-04,4.290000,4.290000,4.290000,4.290000,4.054697,0 +2025-03-05,4.280000,4.280000,4.280000,4.280000,4.045246,0 +2025-03-06,4.260000,4.260000,4.260000,4.260000,4.026343,0 +2025-03-07,4.260000,4.260000,4.260000,4.260000,4.026343,0 +2025-03-10,4.260000,4.260000,4.260000,4.260000,4.026343,0 +2025-03-11,4.260000,4.260000,4.260000,4.260000,4.026343,0 +2025-03-12,4.260000,4.260000,4.260000,4.260000,4.026343,0 +2025-03-13,4.250000,4.250000,4.250000,4.250000,4.016891,0 +2025-03-14,4.250000,4.250000,4.250000,4.250000,4.016891,0 +2025-03-17,4.260000,4.260000,4.260000,4.260000,4.026343,0 +2025-03-18,4.260000,4.260000,4.260000,4.260000,4.026343,0 +2025-03-19,4.260000,4.260000,4.260000,4.260000,4.026343,0 +2025-03-20,4.270000,4.270000,4.270000,4.270000,4.035794,0 +2025-03-21,4.260000,4.260000,4.260000,4.260000,4.026343,0 +2025-03-24,4.250000,4.250000,4.250000,4.250000,4.016891,0 +2025-03-25,4.250000,4.250000,4.250000,4.250000,4.016891,0 +2025-03-26,4.240000,4.240000,4.240000,4.240000,4.007439,0 +2025-03-27,4.230000,4.230000,4.230000,4.230000,3.997988,0 +2025-03-28,4.220000,4.220000,4.220000,4.220000,3.988536,0 +2025-03-31,4.220000,4.220000,4.220000,4.220000,4.005506,0 +2025-04-01,4.230000,4.230000,4.230000,4.230000,4.014997,0 +2025-04-02,4.220000,4.220000,4.220000,4.220000,4.005506,0 +2025-04-03,4.200000,4.200000,4.200000,4.200000,3.986522,0 +2025-04-04,4.160000,4.160000,4.160000,4.160000,3.948555,0 +2025-04-07,4.080000,4.080000,4.080000,4.080000,3.872621,0 +2025-04-08,4.080000,4.080000,4.080000,4.080000,3.872621,0 +2025-04-09,4.030000,4.030000,4.030000,4.030000,3.825163,0 +2025-04-10,4.070000,4.070000,4.070000,4.070000,3.863130,0 +2025-04-11,4.030000,4.030000,4.030000,4.030000,3.825163,0 +2025-04-14,4.080000,4.080000,4.080000,4.080000,3.872621,0 +2025-04-15,4.100000,4.100000,4.100000,4.100000,3.891605,0 +2025-04-16,4.110000,4.110000,4.110000,4.110000,3.901097,0 +2025-04-17,4.120000,4.120000,4.120000,4.120000,3.910589,0 +2025-04-21,4.110000,4.110000,4.110000,4.110000,3.901097,0 +2025-04-22,4.110000,4.110000,4.110000,4.110000,3.901097,0 +2025-04-23,4.140000,4.140000,4.140000,4.140000,3.929572,0 +2025-04-24,4.150000,4.150000,4.150000,4.150000,3.939063,0 +2025-04-25,4.170000,4.170000,4.170000,4.170000,3.958047,0 +2025-04-28,4.170000,4.170000,4.170000,4.170000,3.958047,0 +2025-04-29,4.180000,4.180000,4.180000,4.180000,3.967539,0 +2025-04-30,4.160000,4.160000,4.160000,4.160000,3.968737,0 +2025-05-01,4.160000,4.160000,4.160000,4.160000,3.968737,0 +2025-05-02,4.150000,4.150000,4.150000,4.150000,3.959196,0 +2025-05-05,4.140000,4.140000,4.140000,4.140000,3.949656,0 +2025-05-06,4.150000,4.150000,4.150000,4.150000,3.959196,0 +2025-05-07,4.170000,4.170000,4.170000,4.170000,3.978276,0 +2025-05-08,4.160000,4.160000,4.160000,4.160000,3.968737,0 +2025-05-09,4.160000,4.160000,4.160000,4.160000,3.968737,0 +2025-05-13,4.190000,4.190000,4.190000,4.190000,3.997358,0 +2025-05-14,4.190000,4.190000,4.190000,4.190000,3.997358,0 +2025-05-16,4.200000,4.200000,4.200000,4.200000,4.006897,0 +2025-05-19,4.190000,4.190000,4.190000,4.190000,3.997358,0 +2025-05-20,4.200000,4.200000,4.200000,4.200000,4.006897,0 +2025-05-21,4.180000,4.180000,4.180000,4.180000,3.987817,0 +2025-05-22,4.170000,4.170000,4.170000,4.170000,3.978276,0 +2025-05-23,4.170000,4.170000,4.170000,4.170000,3.978276,0 +2025-05-27,4.190000,4.190000,4.190000,4.190000,3.997358,0 +2025-05-28,4.180000,4.180000,4.180000,4.180000,3.987817,0 +2025-05-29,4.190000,4.190000,4.190000,4.190000,3.997358,0 +2025-05-30,4.190000,4.190000,4.190000,4.190000,4.037741,0 +2025-06-02,4.190000,4.190000,4.190000,4.190000,4.037741,0 +2025-06-03,4.200000,4.200000,4.200000,4.200000,4.047377,0 +2025-06-04,4.220000,4.220000,4.220000,4.220000,4.066650,0 +2025-06-05,4.220000,4.220000,4.220000,4.220000,4.066650,0 +2025-06-06,4.210000,4.210000,4.210000,4.210000,4.057014,0 +2025-06-09,4.210000,4.210000,4.210000,4.210000,4.057014,0 +2025-06-10,4.220000,4.220000,4.220000,4.220000,4.066650,0 +2025-06-11,4.230000,4.230000,4.230000,4.230000,4.076286,0 +2025-06-12,4.240000,4.240000,4.240000,4.240000,4.085923,0 +2025-06-13,4.220000,4.220000,4.220000,4.220000,4.066650,0 +2025-06-16,4.230000,4.230000,4.230000,4.230000,4.076286,0 +2025-06-17,4.230000,4.230000,4.230000,4.230000,4.076286,0 +2025-06-18,4.230000,4.230000,4.230000,4.230000,4.076286,0 +2025-06-20,4.220000,4.220000,4.220000,4.220000,4.066650,0 +2025-06-23,4.230000,4.230000,4.230000,4.230000,4.076286,0 +2025-06-24,4.250000,4.250000,4.250000,4.250000,4.095560,0 +2025-06-25,4.260000,4.260000,4.260000,4.260000,4.105197,0 +2025-06-26,4.270000,4.270000,4.270000,4.270000,4.114833,0 +2025-06-27,4.270000,4.270000,4.270000,4.270000,4.114833,0 +2025-06-30,4.280000,4.280000,4.280000,4.280000,4.144420,0 +2025-07-01,4.290000,4.290000,4.290000,4.290000,4.154103,0 +2025-07-02,4.290000,4.290000,4.290000,4.290000,4.154103,0 +2025-07-03,4.300000,4.300000,4.300000,4.300000,4.163785,0 +2025-07-07,4.290000,4.290000,4.290000,4.290000,4.154103,0 +2025-07-08,4.270000,4.270000,4.270000,4.270000,4.134736,0 +2025-07-09,4.280000,4.280000,4.280000,4.280000,4.144420,0 +2025-07-10,4.290000,4.290000,4.290000,4.290000,4.154103,0 +2025-07-11,4.280000,4.280000,4.280000,4.280000,4.144420,0 +2025-07-14,4.270000,4.270000,4.270000,4.270000,4.134736,0 +2025-07-15,4.260000,4.260000,4.260000,4.260000,4.125053,0 +2025-07-16,4.260000,4.260000,4.260000,4.260000,4.125053,0 +2025-07-17,4.260000,4.260000,4.260000,4.260000,4.125053,0 +2025-07-18,4.270000,4.270000,4.270000,4.270000,4.134736,0 +2025-07-21,4.280000,4.280000,4.280000,4.280000,4.144420,0 +2025-07-22,4.290000,4.290000,4.290000,4.290000,4.154103,0 +2025-07-23,4.290000,4.290000,4.290000,4.290000,4.154103,0 +2025-07-24,4.300000,4.300000,4.300000,4.300000,4.163785,0 +2025-07-25,4.300000,4.300000,4.300000,4.300000,4.163785,0 +2025-07-28,4.310000,4.310000,4.310000,4.310000,4.173470,0 +2025-07-29,4.320000,4.320000,4.320000,4.320000,4.183152,0 +2025-07-30,4.310000,4.310000,4.310000,4.310000,4.173470,0 +2025-07-31,4.320000,4.320000,4.320000,4.320000,4.203246,0 +2025-08-01,4.320000,4.320000,4.320000,4.320000,4.203246,0 +2025-08-04,4.330000,4.330000,4.330000,4.330000,4.212976,0 +2025-08-05,4.340000,4.340000,4.340000,4.340000,4.222706,0 +2025-08-06,4.330000,4.330000,4.330000,4.330000,4.212976,0 +2025-08-07,4.350000,4.350000,4.350000,4.350000,4.232435,0 +2025-08-08,4.350000,4.350000,4.350000,4.350000,4.232435,0 +2025-08-11,4.350000,4.350000,4.350000,4.350000,4.232435,0 +2025-08-12,4.360000,4.360000,4.360000,4.360000,4.242165,0 +2025-08-13,4.380000,4.380000,4.380000,4.380000,4.261624,0 +2025-08-14,4.380000,4.380000,4.380000,4.380000,4.261624,0 +2025-08-15,4.370000,4.370000,4.370000,4.370000,4.251895,0 +2025-08-18,4.380000,4.380000,4.380000,4.380000,4.261624,0 +2025-08-19,4.380000,4.380000,4.380000,4.380000,4.261624,0 +2025-08-20,4.370000,4.370000,4.370000,4.370000,4.251895,0 +2025-08-21,4.360000,4.360000,4.360000,4.360000,4.242165,0 +2025-08-22,4.370000,4.370000,4.370000,4.370000,4.251895,0 +2025-08-25,4.370000,4.370000,4.370000,4.370000,4.251895,0 +2025-08-26,4.360000,4.360000,4.360000,4.360000,4.242165,0 +2025-08-27,4.360000,4.360000,4.360000,4.360000,4.242165,0 +2025-08-28,4.370000,4.370000,4.370000,4.370000,4.251895,0 +2025-08-29,4.370000,4.370000,4.370000,4.370000,4.272798,0 +2025-09-02,4.360000,4.360000,4.360000,4.360000,4.263020,0 +2025-09-03,4.370000,4.370000,4.370000,4.370000,4.272798,0 +2025-09-04,4.380000,4.380000,4.380000,4.380000,4.282575,0 +2025-09-05,4.410000,4.410000,4.410000,4.410000,4.311908,0 +2025-09-08,4.410000,4.410000,4.410000,4.410000,4.311908,0 +2025-09-09,4.410000,4.410000,4.410000,4.410000,4.311908,0 +2025-09-10,4.430000,4.430000,4.430000,4.430000,4.331463,0 +2025-09-11,4.450000,4.450000,4.450000,4.450000,4.351018,0 +2025-09-12,4.440000,4.440000,4.440000,4.440000,4.341240,0 +2025-09-15,4.450000,4.450000,4.450000,4.450000,4.351018,0 +2025-09-16,4.460000,4.460000,4.460000,4.460000,4.360795,0 +2025-09-17,4.460000,4.460000,4.460000,4.460000,4.360795,0 +2025-09-18,4.450000,4.450000,4.450000,4.450000,4.351018,0 +2025-09-19,4.430000,4.430000,4.430000,4.430000,4.331463,0 +2025-09-22,4.440000,4.440000,4.440000,4.440000,4.341240,0 +2025-09-23,4.450000,4.450000,4.450000,4.450000,4.351018,0 +2025-09-24,4.460000,4.460000,4.460000,4.460000,4.360795,0 +2025-09-25,4.450000,4.450000,4.450000,4.450000,4.351018,0 +2025-09-26,4.440000,4.440000,4.440000,4.440000,4.341240,0 +2025-09-29,4.440000,4.440000,4.440000,4.440000,4.341240,0 +2025-09-30,4.440000,4.440000,4.440000,4.440000,4.361814,0 +2025-10-01,4.440000,4.440000,4.440000,4.440000,4.361814,0 +2025-10-02,4.450000,4.450000,4.450000,4.450000,4.371639,0 +2025-10-03,4.450000,4.450000,4.450000,4.450000,4.371639,0 +2025-10-06,4.450000,4.450000,4.450000,4.450000,4.371639,0 +2025-10-07,4.440000,4.440000,4.440000,4.440000,4.361814,0 +2025-10-08,4.450000,4.450000,4.450000,4.450000,4.371639,0 +2025-10-09,4.450000,4.450000,4.450000,4.450000,4.371639,0 +2025-10-10,4.430000,4.430000,4.430000,4.430000,4.351991,0 +2025-10-13,4.430000,4.430000,4.430000,4.430000,4.351991,0 +2025-10-14,4.430000,4.430000,4.430000,4.430000,4.351991,0 +2025-10-15,4.450000,4.450000,4.450000,4.450000,4.371639,0 +2025-10-16,4.460000,4.460000,4.460000,4.460000,4.381463,0 +2025-10-17,4.460000,4.460000,4.460000,4.460000,4.381463,0 +2025-10-20,4.470000,4.470000,4.470000,4.470000,4.391286,0 +2025-10-21,4.490000,4.490000,4.490000,4.490000,4.410934,0 +2025-10-22,4.480000,4.480000,4.480000,4.480000,4.401110,0 +2025-10-23,4.480000,4.480000,4.480000,4.480000,4.401110,0 +2025-10-27,4.510000,4.510000,4.510000,4.510000,4.430582,0 +2025-10-28,4.520000,4.520000,4.520000,4.520000,4.440406,0 +2025-10-29,4.520000,4.520000,4.520000,4.520000,4.440406,0 +2025-10-30,4.510000,4.510000,4.510000,4.510000,4.430582,0 +2025-10-31,4.510000,4.510000,4.510000,4.510000,4.451017,0 +2025-11-03,4.510000,4.510000,4.510000,4.510000,4.451017,0 +2025-11-04,4.490000,4.490000,4.490000,4.490000,4.431279,0 +2025-11-05,4.490000,4.490000,4.490000,4.490000,4.431279,0 +2025-11-06,4.490000,4.490000,4.490000,4.490000,4.431279,0 +2025-11-07,4.490000,4.490000,4.490000,4.490000,4.431279,0 +2025-11-10,4.490000,4.490000,4.490000,4.490000,4.431279,0 +2025-11-11,4.500000,4.500000,4.500000,4.500000,4.441148,0 +2025-11-12,4.500000,4.500000,4.500000,4.500000,4.441148,0 +2025-11-13,4.500000,4.500000,4.500000,4.500000,4.441148,0 +2025-11-14,4.490000,4.490000,4.490000,4.490000,4.431279,0 +2025-11-17,4.490000,4.490000,4.490000,4.490000,4.431279,0 +2025-11-18,4.490000,4.490000,4.490000,4.490000,4.431279,0 +2025-11-19,4.490000,4.490000,4.490000,4.490000,4.431279,0 +2025-11-20,4.490000,4.490000,4.490000,4.490000,4.431279,0 +2025-11-21,4.490000,4.490000,4.490000,4.490000,4.431279,0 +2025-11-24,4.500000,4.500000,4.500000,4.500000,4.441148,0 +2025-11-25,4.500000,4.500000,4.500000,4.500000,4.441148,0 +2025-11-26,4.510000,4.510000,4.510000,4.510000,4.451017,0 +2025-11-28,4.510000,4.510000,4.510000,4.510000,4.471415,0 +2025-12-01,4.500000,4.500000,4.500000,4.500000,4.461500,0 +2025-12-02,4.510000,4.510000,4.510000,4.510000,4.471415,0 +2025-12-03,4.520000,4.520000,4.520000,4.520000,4.481328,0 +2025-12-04,4.520000,4.520000,4.520000,4.520000,4.481328,0 +2025-12-05,4.510000,4.510000,4.510000,4.510000,4.471415,0 +2025-12-08,4.500000,4.500000,4.500000,4.500000,4.461500,0 +2025-12-09,4.490000,4.490000,4.490000,4.490000,4.451585,0 +2025-12-10,4.500000,4.500000,4.500000,4.500000,4.461500,0 +2025-12-11,4.510000,4.510000,4.510000,4.510000,4.471415,0 +2025-12-12,4.510000,4.510000,4.510000,4.510000,4.471415,0 +2025-12-15,4.520000,4.520000,4.520000,4.520000,4.481328,0 +2025-12-16,4.520000,4.520000,4.520000,4.520000,4.481328,0 +2025-12-17,4.520000,4.520000,4.520000,4.520000,4.481328,0 +2025-12-18,4.520000,4.520000,4.520000,4.520000,4.481328,0 +2025-12-19,4.520000,4.520000,4.520000,4.520000,4.481328,0 +2025-12-22,4.520000,4.520000,4.520000,4.520000,4.481328,0 +2025-12-23,4.520000,4.520000,4.520000,4.520000,4.481328,0 +2025-12-24,4.530000,4.530000,4.530000,4.530000,4.491243,0 +2025-12-26,4.520000,4.520000,4.520000,4.520000,4.481328,0 +2025-12-29,4.530000,4.530000,4.530000,4.530000,4.491243,0 +2025-12-30,4.530000,4.530000,4.530000,4.530000,4.491243,0 +2025-12-31,4.530000,4.530000,4.530000,4.530000,4.510241,0 +2026-01-02,4.520000,4.520000,4.520000,4.520000,4.500284,0 +2026-01-05,4.540000,4.540000,4.540000,4.540000,4.520197,0 +2026-01-06,4.540000,4.540000,4.540000,4.540000,4.520197,0 +2026-01-07,4.530000,4.530000,4.530000,4.530000,4.510241,0 +2026-01-08,4.520000,4.520000,4.520000,4.520000,4.500284,0 +2026-01-09,4.530000,4.530000,4.530000,4.530000,4.510241,0 +2026-01-12,4.520000,4.520000,4.520000,4.520000,4.500284,0 +2026-01-13,4.520000,4.520000,4.520000,4.520000,4.500284,0 +2026-01-14,4.530000,4.530000,4.530000,4.530000,4.510241,0 +2026-01-15,4.530000,4.530000,4.530000,4.530000,4.510241,0 +2026-01-16,4.530000,4.530000,4.530000,4.530000,4.510241,0 +2026-01-20,4.510000,4.510000,4.510000,4.510000,4.490328,0 +2026-01-21,4.520000,4.520000,4.520000,4.520000,4.500284,0 +2026-01-22,4.540000,4.540000,4.540000,4.540000,4.520197,0 +2026-01-23,4.540000,4.540000,4.540000,4.540000,4.520197,0 +2026-01-26,4.550000,4.550000,4.550000,4.550000,4.530154,0 +2026-01-27,4.550000,4.550000,4.550000,4.550000,4.530154,0 +2026-01-28,4.540000,4.540000,4.540000,4.540000,4.520197,0 +2026-01-29,4.540000,4.540000,4.540000,4.540000,4.520197,0 +2026-01-30,4.540000,4.540000,4.540000,4.540000,4.540000,0 +2026-02-02,4.540000,4.540000,4.540000,4.540000,4.540000,0 +2026-02-03,4.540000,4.540000,4.540000,4.540000,4.540000,0 +2026-02-04,4.540000,4.540000,4.540000,4.540000,4.540000,0 +2026-02-05,4.530000,4.530000,4.530000,4.530000,4.530000,0 +2026-02-06,4.530000,4.530000,4.530000,4.530000,4.530000,0 +2026-02-09,4.530000,4.530000,4.530000,4.530000,4.530000,0 +2026-02-10,4.530000,4.530000,4.530000,4.530000,4.530000,0 +2026-02-11,4.530000,4.530000,4.530000,4.530000,4.530000,0 +2026-02-12,4.530000,4.530000,4.530000,4.530000,4.530000,0 +2026-02-13,4.530000,4.530000,4.530000,4.530000,4.530000,0 diff --git a/overrides/frozen/ldmvx.json b/overrides/frozen/ldmvx.json new file mode 100644 index 0000000..64f2a37 --- /dev/null +++ b/overrides/frozen/ldmvx.json @@ -0,0 +1,7 @@ +{ + "symbol": "ldmvx", + "longName": "Lord Abbett Global Fund, Inc. - Lord Abbett Emerging Markets Bond Fund", + "freeze_date": "2026-02-13", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/lebkx-capitalGain.csv b/overrides/frozen/lebkx-capitalGain.csv new file mode 100644 index 0000000..cf3169d --- /dev/null +++ b/overrides/frozen/lebkx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2020-12-31,0.001000 +2021-12-31,0.060000 +2022-12-23,0.008000 diff --git a/overrides/frozen/lebkx-dividend.csv b/overrides/frozen/lebkx-dividend.csv new file mode 100644 index 0000000..d126a72 --- /dev/null +++ b/overrides/frozen/lebkx-dividend.csv @@ -0,0 +1,15 @@ +Date,Dividends +2023-12-22,0.109000 +2021-06-30,0.055000 +2021-12-31,0.139000 +2022-03-31,0.014000 +2022-06-30,0.077000 +2022-09-30,0.057000 +2021-03-31,0.015000 +2022-12-23,0.080000 +2020-09-30,0.015000 +2021-09-30,0.040000 +2023-03-31,0.028000 +2023-06-30,0.087000 +2023-09-29,0.052000 +2020-12-31,0.059000 diff --git a/overrides/frozen/lebkx-history.csv b/overrides/frozen/lebkx-history.csv new file mode 100644 index 0000000..7deb7b0 --- /dev/null +++ b/overrides/frozen/lebkx-history.csv @@ -0,0 +1,1085 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2020-08-18,10.000000,10.000000,10.000000,10.000000,9.226479,0 +2020-08-19,9.970000,9.970000,9.970000,9.970000,9.198798,0 +2020-08-20,9.990000,9.990000,9.990000,9.990000,9.217251,0 +2020-08-21,9.990000,9.990000,9.990000,9.990000,9.217251,0 +2020-08-24,10.040000,10.040000,10.040000,10.040000,9.263382,0 +2020-08-25,10.050000,10.050000,10.050000,10.050000,9.272610,0 +2020-08-26,10.090000,10.090000,10.090000,10.090000,9.309516,0 +2020-08-27,10.060000,10.060000,10.060000,10.060000,9.281837,0 +2020-08-28,10.110000,10.110000,10.110000,10.110000,9.327968,0 +2020-08-31,10.090000,10.090000,10.090000,10.090000,9.309516,0 +2020-09-01,10.130000,10.130000,10.130000,10.130000,9.346420,0 +2020-09-02,10.210000,10.210000,10.210000,10.210000,9.420234,0 +2020-09-03,10.050000,10.050000,10.050000,10.050000,9.272610,0 +2020-09-04,10.000000,10.000000,10.000000,10.000000,9.226479,0 +2020-09-08,9.890000,9.890000,9.890000,9.890000,9.124987,0 +2020-09-09,9.980000,9.980000,9.980000,9.980000,9.208023,0 +2020-09-10,9.910000,9.910000,9.910000,9.910000,9.143438,0 +2020-09-11,9.930000,9.930000,9.930000,9.930000,9.161893,0 +2020-09-14,10.000000,10.000000,10.000000,10.000000,9.226479,0 +2020-09-15,10.030000,10.030000,10.030000,10.030000,9.254155,0 +2020-09-16,10.020000,10.020000,10.020000,10.020000,9.244931,0 +2020-09-17,10.000000,10.000000,10.000000,10.000000,9.226479,0 +2020-09-18,9.940000,9.940000,9.940000,9.940000,9.171119,0 +2020-09-21,9.860000,9.860000,9.860000,9.860000,9.097307,0 +2020-09-22,9.880000,9.880000,9.880000,9.880000,9.115760,0 +2020-09-23,9.780000,9.780000,9.780000,9.780000,9.023495,0 +2020-09-24,9.780000,9.780000,9.780000,9.780000,9.023495,0 +2020-09-25,9.840000,9.840000,9.840000,9.840000,9.078854,0 +2020-09-28,9.930000,9.930000,9.930000,9.930000,9.161893,0 +2020-09-29,9.910000,9.910000,9.910000,9.910000,9.143438,0 +2020-09-30,9.900000,9.900000,9.900000,9.900000,9.148058,0 +2020-10-01,9.950000,9.950000,9.950000,9.950000,9.194262,0 +2020-10-02,9.930000,9.930000,9.930000,9.930000,9.175781,0 +2020-10-05,9.990000,9.990000,9.990000,9.990000,9.231221,0 +2020-10-06,9.950000,9.950000,9.950000,9.950000,9.194262,0 +2020-10-07,10.010000,10.010000,10.010000,10.010000,9.249704,0 +2020-10-08,10.070000,10.070000,10.070000,10.070000,9.305146,0 +2020-10-09,10.110000,10.110000,10.110000,10.110000,9.342108,0 +2020-10-12,10.170000,10.170000,10.170000,10.170000,9.397551,0 +2020-10-13,10.130000,10.130000,10.130000,10.130000,9.360590,0 +2020-10-14,10.110000,10.110000,10.110000,10.110000,9.342108,0 +2020-10-15,10.090000,10.090000,10.090000,10.090000,9.323628,0 +2020-10-16,10.080000,10.080000,10.080000,10.080000,9.314385,0 +2020-10-19,10.020000,10.020000,10.020000,10.020000,9.258946,0 +2020-10-20,10.040000,10.040000,10.040000,10.040000,9.277427,0 +2020-10-21,10.020000,10.020000,10.020000,10.020000,9.258946,0 +2020-10-22,10.040000,10.040000,10.040000,10.040000,9.277427,0 +2020-10-23,10.060000,10.060000,10.060000,10.060000,9.295909,0 +2020-10-26,9.980000,9.980000,9.980000,9.980000,9.221983,0 +2020-10-27,9.960000,9.960000,9.960000,9.960000,9.203502,0 +2020-10-28,9.790000,9.790000,9.790000,9.790000,9.046414,0 +2020-10-29,9.830000,9.830000,9.830000,9.830000,9.083377,0 +2020-10-30,9.770000,9.770000,9.770000,9.770000,9.027935,0 +2020-11-02,9.840000,9.840000,9.840000,9.840000,9.092617,0 +2020-11-03,9.940000,9.940000,9.940000,9.940000,9.185020,0 +2020-11-04,10.060000,10.060000,10.060000,10.060000,9.295909,0 +2020-11-05,10.170000,10.170000,10.170000,10.170000,9.397551,0 +2020-11-06,10.160000,10.160000,10.160000,10.160000,9.388311,0 +2020-11-09,10.240000,10.240000,10.240000,10.240000,9.462234,0 +2020-11-10,10.260000,10.260000,10.260000,10.260000,9.480716,0 +2020-11-11,10.300000,10.300000,10.300000,10.300000,9.517677,0 +2020-11-12,10.250000,10.250000,10.250000,10.250000,9.471477,0 +2020-11-13,10.340000,10.340000,10.340000,10.340000,9.554641,0 +2020-11-16,10.410000,10.410000,10.410000,10.410000,9.619322,0 +2020-11-17,10.410000,10.410000,10.410000,10.410000,9.619322,0 +2020-11-18,10.360000,10.360000,10.360000,10.360000,9.573120,0 +2020-11-19,10.410000,10.410000,10.410000,10.410000,9.619322,0 +2020-11-20,10.400000,10.400000,10.400000,10.400000,9.610084,0 +2020-11-23,10.430000,10.430000,10.430000,10.430000,9.637804,0 +2020-11-24,10.510000,10.510000,10.510000,10.510000,9.711729,0 +2020-11-25,10.500000,10.500000,10.500000,10.500000,9.702487,0 +2020-11-27,10.540000,10.540000,10.540000,10.540000,9.739450,0 +2020-11-30,10.470000,10.470000,10.470000,10.470000,9.674765,0 +2020-12-01,10.530000,10.530000,10.530000,10.530000,9.730209,0 +2020-12-02,10.530000,10.530000,10.530000,10.530000,9.730209,0 +2020-12-03,10.560000,10.560000,10.560000,10.560000,9.757930,0 +2020-12-04,10.600000,10.600000,10.600000,10.600000,9.794890,0 +2020-12-07,10.590000,10.590000,10.590000,10.590000,9.785651,0 +2020-12-08,10.610000,10.610000,10.610000,10.610000,9.804132,0 +2020-12-09,10.570000,10.570000,10.570000,10.570000,9.767170,0 +2020-12-10,10.600000,10.600000,10.600000,10.600000,9.794890,0 +2020-12-11,10.580000,10.580000,10.580000,10.580000,9.776412,0 +2020-12-14,10.580000,10.580000,10.580000,10.580000,9.776412,0 +2020-12-15,10.650000,10.650000,10.650000,10.650000,9.841093,0 +2020-12-16,10.660000,10.660000,10.660000,10.660000,9.850333,0 +2020-12-17,10.700000,10.700000,10.700000,10.700000,9.887296,0 +2020-12-18,10.680000,10.680000,10.680000,10.680000,9.868816,0 +2020-12-21,10.640000,10.640000,10.640000,10.640000,9.831853,0 +2020-12-22,10.640000,10.640000,10.640000,10.640000,9.831853,0 +2020-12-23,10.670000,10.670000,10.670000,10.670000,9.859575,0 +2020-12-24,10.690000,10.690000,10.690000,10.690000,9.878057,0 +2020-12-28,10.720000,10.720000,10.720000,10.720000,9.905777,0 +2020-12-29,10.720000,10.720000,10.720000,10.720000,9.905777,0 +2020-12-30,10.740000,10.740000,10.740000,10.740000,9.924258,0 +2020-12-31,10.680000,10.680000,10.680000,10.680000,9.923328,0 +2021-01-04,10.650000,10.650000,10.650000,10.650000,9.895454,0 +2021-01-05,10.690000,10.690000,10.690000,10.690000,9.932621,0 +2021-01-06,10.720000,10.720000,10.720000,10.720000,9.960495,0 +2021-01-07,10.760000,10.760000,10.760000,10.760000,9.997662,0 +2021-01-08,10.800000,10.800000,10.800000,10.800000,10.034826,0 +2021-01-11,10.740000,10.740000,10.740000,10.740000,9.979077,0 +2021-01-12,10.770000,10.770000,10.770000,10.770000,10.006953,0 +2021-01-13,10.790000,10.790000,10.790000,10.790000,10.025537,0 +2021-01-14,10.800000,10.800000,10.800000,10.800000,10.034826,0 +2021-01-15,10.750000,10.750000,10.750000,10.750000,9.988369,0 +2021-01-19,10.800000,10.800000,10.800000,10.800000,10.034826,0 +2021-01-20,10.860000,10.860000,10.860000,10.860000,10.090575,0 +2021-01-21,10.860000,10.860000,10.860000,10.860000,10.090575,0 +2021-01-22,10.840000,10.840000,10.840000,10.840000,10.071992,0 +2021-01-25,10.860000,10.860000,10.860000,10.860000,10.090575,0 +2021-01-26,10.850000,10.850000,10.850000,10.850000,10.081285,0 +2021-01-27,10.720000,10.720000,10.720000,10.720000,9.960495,0 +2021-01-28,10.760000,10.760000,10.760000,10.760000,9.997662,0 +2021-01-29,10.650000,10.650000,10.650000,10.650000,9.895454,0 +2021-02-01,10.740000,10.740000,10.740000,10.740000,9.979077,0 +2021-02-02,10.800000,10.800000,10.800000,10.800000,10.034826,0 +2021-02-03,10.800000,10.800000,10.800000,10.800000,10.034826,0 +2021-02-04,10.850000,10.850000,10.850000,10.850000,10.081285,0 +2021-02-05,10.870000,10.870000,10.870000,10.870000,10.099868,0 +2021-02-08,10.920000,10.920000,10.920000,10.920000,10.146324,0 +2021-02-09,10.940000,10.940000,10.940000,10.940000,10.164907,0 +2021-02-10,10.940000,10.940000,10.940000,10.940000,10.164907,0 +2021-02-11,10.960000,10.960000,10.960000,10.960000,10.183492,0 +2021-02-12,10.980000,10.980000,10.980000,10.980000,10.202073,0 +2021-02-16,10.960000,10.960000,10.960000,10.960000,10.183492,0 +2021-02-17,10.950000,10.950000,10.950000,10.950000,10.174199,0 +2021-02-18,10.910000,10.910000,10.910000,10.910000,10.137032,0 +2021-02-19,10.900000,10.900000,10.900000,10.900000,10.127742,0 +2021-02-22,10.860000,10.860000,10.860000,10.860000,10.090575,0 +2021-02-23,10.860000,10.860000,10.860000,10.860000,10.090575,0 +2021-02-24,10.900000,10.900000,10.900000,10.900000,10.127742,0 +2021-02-25,10.730000,10.730000,10.730000,10.730000,9.969787,0 +2021-02-26,10.730000,10.730000,10.730000,10.730000,9.969787,0 +2021-03-01,10.840000,10.840000,10.840000,10.840000,10.071992,0 +2021-03-02,10.810000,10.810000,10.810000,10.810000,10.044118,0 +2021-03-03,10.730000,10.730000,10.730000,10.730000,9.969787,0 +2021-03-04,10.640000,10.640000,10.640000,10.640000,9.886162,0 +2021-03-05,10.710000,10.710000,10.710000,10.710000,9.951204,0 +2021-03-08,10.660000,10.660000,10.660000,10.660000,9.904746,0 +2021-03-09,10.770000,10.770000,10.770000,10.770000,10.006953,0 +2021-03-10,10.810000,10.810000,10.810000,10.810000,10.044118,0 +2021-03-11,10.870000,10.870000,10.870000,10.870000,10.099868,0 +2021-03-12,10.850000,10.850000,10.850000,10.850000,10.081285,0 +2021-03-15,10.890000,10.890000,10.890000,10.890000,10.118451,0 +2021-03-16,10.870000,10.870000,10.870000,10.870000,10.099868,0 +2021-03-17,10.900000,10.900000,10.900000,10.900000,10.127742,0 +2021-03-18,10.780000,10.780000,10.780000,10.780000,10.016244,0 +2021-03-19,10.810000,10.810000,10.810000,10.810000,10.044118,0 +2021-03-22,10.840000,10.840000,10.840000,10.840000,10.071992,0 +2021-03-23,10.780000,10.780000,10.780000,10.780000,10.016244,0 +2021-03-24,10.750000,10.750000,10.750000,10.750000,9.988369,0 +2021-03-25,10.780000,10.780000,10.780000,10.780000,10.016244,0 +2021-03-26,10.860000,10.860000,10.860000,10.860000,10.090575,0 +2021-03-29,10.820000,10.820000,10.820000,10.820000,10.053411,0 +2021-03-30,10.830000,10.830000,10.830000,10.830000,10.062702,0 +2021-03-31,10.840000,10.840000,10.840000,10.840000,10.085962,0 +2021-04-01,10.910000,10.910000,10.910000,10.910000,10.151093,0 +2021-04-05,10.970000,10.970000,10.970000,10.970000,10.206921,0 +2021-04-06,10.960000,10.960000,10.960000,10.960000,10.197616,0 +2021-04-07,10.960000,10.960000,10.960000,10.960000,10.197616,0 +2021-04-08,11.000000,11.000000,11.000000,11.000000,10.234832,0 +2021-04-09,11.020000,11.020000,11.020000,11.020000,10.253444,0 +2021-04-12,11.000000,11.000000,11.000000,11.000000,10.234832,0 +2021-04-13,11.040000,11.040000,11.040000,11.040000,10.272049,0 +2021-04-14,11.030000,11.030000,11.030000,11.030000,10.262745,0 +2021-04-15,11.110000,11.110000,11.110000,11.110000,10.337180,0 +2021-04-16,11.120000,11.120000,11.120000,11.120000,10.346485,0 +2021-04-19,11.090000,11.090000,11.090000,11.090000,10.318573,0 +2021-04-20,11.040000,11.040000,11.040000,11.040000,10.272049,0 +2021-04-21,11.100000,11.100000,11.100000,11.100000,10.327877,0 +2021-04-22,11.070000,11.070000,11.070000,11.070000,10.299965,0 +2021-04-23,11.130000,11.130000,11.130000,11.130000,10.355789,0 +2021-04-26,11.150000,11.150000,11.150000,11.150000,10.374398,0 +2021-04-27,11.130000,11.130000,11.130000,11.130000,10.355789,0 +2021-04-28,11.140000,11.140000,11.140000,11.140000,10.365094,0 +2021-04-29,11.150000,11.150000,11.150000,11.150000,10.374398,0 +2021-04-30,11.100000,11.100000,11.100000,11.100000,10.327877,0 +2021-05-03,11.130000,11.130000,11.130000,11.130000,10.355789,0 +2021-05-04,11.090000,11.090000,11.090000,11.090000,10.318573,0 +2021-05-05,11.110000,11.110000,11.110000,11.110000,10.337180,0 +2021-05-06,11.150000,11.150000,11.150000,11.150000,10.374398,0 +2021-05-07,11.210000,11.210000,11.210000,11.210000,10.430223,0 +2021-05-10,11.150000,11.150000,11.150000,11.150000,10.374398,0 +2021-05-11,11.080000,11.080000,11.080000,11.080000,10.309269,0 +2021-05-12,10.940000,10.940000,10.940000,10.940000,10.179007,0 +2021-05-13,11.000000,11.000000,11.000000,11.000000,10.234832,0 +2021-05-14,11.110000,11.110000,11.110000,11.110000,10.337180,0 +2021-05-17,11.100000,11.100000,11.100000,11.100000,10.327877,0 +2021-05-18,11.080000,11.080000,11.080000,11.080000,10.309269,0 +2021-05-19,11.030000,11.030000,11.030000,11.030000,10.262745,0 +2021-05-20,11.120000,11.120000,11.120000,11.120000,10.346485,0 +2021-05-21,11.110000,11.110000,11.110000,11.110000,10.337180,0 +2021-05-24,11.170000,11.170000,11.170000,11.170000,10.393007,0 +2021-05-25,11.170000,11.170000,11.170000,11.170000,10.393007,0 +2021-05-26,11.190000,11.190000,11.190000,11.190000,10.411617,0 +2021-05-27,11.190000,11.190000,11.190000,11.190000,10.411617,0 +2021-05-28,11.210000,11.210000,11.210000,11.210000,10.430223,0 +2021-06-01,11.230000,11.230000,11.230000,11.230000,10.448833,0 +2021-06-02,11.250000,11.250000,11.250000,11.250000,10.467442,0 +2021-06-03,11.200000,11.200000,11.200000,11.200000,10.420918,0 +2021-06-04,11.270000,11.270000,11.270000,11.270000,10.486053,0 +2021-06-07,11.280000,11.280000,11.280000,11.280000,10.495356,0 +2021-06-08,11.300000,11.300000,11.300000,11.300000,10.513964,0 +2021-06-09,11.290000,11.290000,11.290000,11.290000,10.504660,0 +2021-06-10,11.330000,11.330000,11.330000,11.330000,10.541878,0 +2021-06-11,11.340000,11.340000,11.340000,11.340000,10.551183,0 +2021-06-14,11.330000,11.330000,11.330000,11.330000,10.541878,0 +2021-06-15,11.330000,11.330000,11.330000,11.330000,10.541878,0 +2021-06-16,11.270000,11.270000,11.270000,11.270000,10.486053,0 +2021-06-17,11.270000,11.270000,11.270000,11.270000,10.486053,0 +2021-06-18,11.190000,11.190000,11.190000,11.190000,10.411617,0 +2021-06-21,11.250000,11.250000,11.250000,11.250000,10.467442,0 +2021-06-22,11.280000,11.280000,11.280000,11.280000,10.495356,0 +2021-06-23,11.270000,11.270000,11.270000,11.270000,10.486053,0 +2021-06-24,11.310000,11.310000,11.310000,11.310000,10.523268,0 +2021-06-25,11.320000,11.320000,11.320000,11.320000,10.532575,0 +2021-06-28,11.320000,11.320000,11.320000,11.320000,10.532575,0 +2021-06-29,11.330000,11.330000,11.330000,11.330000,10.541878,0 +2021-06-30,11.260000,11.260000,11.260000,11.260000,10.527852,0 +2021-07-01,11.280000,11.280000,11.280000,11.280000,10.546552,0 +2021-07-02,11.320000,11.320000,11.320000,11.320000,10.583950,0 +2021-07-06,11.310000,11.310000,11.310000,11.310000,10.574603,0 +2021-07-07,11.340000,11.340000,11.340000,11.340000,10.602652,0 +2021-07-08,11.280000,11.280000,11.280000,11.280000,10.546552,0 +2021-07-09,11.340000,11.340000,11.340000,11.340000,10.602652,0 +2021-07-12,11.370000,11.370000,11.370000,11.370000,10.630700,0 +2021-07-13,11.320000,11.320000,11.320000,11.320000,10.583950,0 +2021-07-14,11.340000,11.340000,11.340000,11.340000,10.602652,0 +2021-07-15,11.320000,11.320000,11.320000,11.320000,10.583950,0 +2021-07-16,11.280000,11.280000,11.280000,11.280000,10.546552,0 +2021-07-19,11.210000,11.210000,11.210000,11.210000,10.481104,0 +2021-07-20,11.280000,11.280000,11.280000,11.280000,10.546552,0 +2021-07-21,11.320000,11.320000,11.320000,11.320000,10.583950,0 +2021-07-22,11.340000,11.340000,11.340000,11.340000,10.602652,0 +2021-07-23,11.390000,11.390000,11.390000,11.390000,10.649402,0 +2021-07-26,11.390000,11.390000,11.390000,11.390000,10.649402,0 +2021-07-27,11.370000,11.370000,11.370000,11.370000,10.630700,0 +2021-07-28,11.390000,11.390000,11.390000,11.390000,10.649402,0 +2021-07-29,11.420000,11.420000,11.420000,11.420000,10.677449,0 +2021-07-30,11.390000,11.390000,11.390000,11.390000,10.649402,0 +2021-08-02,11.410000,11.410000,11.410000,11.410000,10.668100,0 +2021-08-03,11.450000,11.450000,11.450000,11.450000,10.705499,0 +2021-08-04,11.430000,11.430000,11.430000,11.430000,10.686799,0 +2021-08-05,11.450000,11.450000,11.450000,11.450000,10.705499,0 +2021-08-06,11.420000,11.420000,11.420000,11.420000,10.677449,0 +2021-08-09,11.400000,11.400000,11.400000,11.400000,10.658751,0 +2021-08-10,11.400000,11.400000,11.400000,11.400000,10.658751,0 +2021-08-11,11.430000,11.430000,11.430000,11.430000,10.686799,0 +2021-08-12,11.430000,11.430000,11.430000,11.430000,10.686799,0 +2021-08-13,11.470000,11.470000,11.470000,11.470000,10.724199,0 +2021-08-16,11.460000,11.460000,11.460000,11.460000,10.714849,0 +2021-08-17,11.400000,11.400000,11.400000,11.400000,10.658751,0 +2021-08-18,11.360000,11.360000,11.360000,11.360000,10.621352,0 +2021-08-19,11.350000,11.350000,11.350000,11.350000,10.612000,0 +2021-08-20,11.380000,11.380000,11.380000,11.380000,10.640050,0 +2021-08-23,11.440000,11.440000,11.440000,11.440000,10.696149,0 +2021-08-24,11.460000,11.460000,11.460000,11.460000,10.714849,0 +2021-08-25,11.460000,11.460000,11.460000,11.460000,10.714849,0 +2021-08-26,11.420000,11.420000,11.420000,11.420000,10.677449,0 +2021-08-27,11.510000,11.510000,11.510000,11.510000,10.761598,0 +2021-08-30,11.530000,11.530000,11.530000,11.530000,10.780296,0 +2021-08-31,11.520000,11.520000,11.520000,11.520000,10.770947,0 +2021-09-01,11.540000,11.540000,11.540000,11.540000,10.789647,0 +2021-09-02,11.570000,11.570000,11.570000,11.570000,10.817696,0 +2021-09-03,11.570000,11.570000,11.570000,11.570000,10.817696,0 +2021-09-07,11.530000,11.530000,11.530000,11.530000,10.780296,0 +2021-09-08,11.520000,11.520000,11.520000,11.520000,10.770947,0 +2021-09-09,11.520000,11.520000,11.520000,11.520000,10.770947,0 +2021-09-10,11.470000,11.470000,11.470000,11.470000,10.724199,0 +2021-09-13,11.500000,11.500000,11.500000,11.500000,10.752249,0 +2021-09-14,11.490000,11.490000,11.490000,11.490000,10.742898,0 +2021-09-15,11.520000,11.520000,11.520000,11.520000,10.770947,0 +2021-09-16,11.500000,11.500000,11.500000,11.500000,10.752249,0 +2021-09-17,11.440000,11.440000,11.440000,11.440000,10.696149,0 +2021-09-20,11.340000,11.340000,11.340000,11.340000,10.602652,0 +2021-09-21,11.360000,11.360000,11.360000,11.360000,10.621352,0 +2021-09-22,11.420000,11.420000,11.420000,11.420000,10.677449,0 +2021-09-23,11.450000,11.450000,11.450000,11.450000,10.705499,0 +2021-09-24,11.420000,11.420000,11.420000,11.420000,10.677449,0 +2021-09-27,11.410000,11.410000,11.410000,11.410000,10.668100,0 +2021-09-28,11.270000,11.270000,11.270000,11.270000,10.537203,0 +2021-09-29,11.270000,11.270000,11.270000,11.270000,10.537203,0 +2021-09-30,11.180000,11.180000,11.180000,11.180000,10.490286,0 +2021-10-01,11.250000,11.250000,11.250000,11.250000,10.555968,0 +2021-10-04,11.180000,11.180000,11.180000,11.180000,10.490286,0 +2021-10-05,11.220000,11.220000,11.220000,11.220000,10.527819,0 +2021-10-06,11.210000,11.210000,11.210000,11.210000,10.518436,0 +2021-10-07,11.250000,11.250000,11.250000,11.250000,10.555968,0 +2021-10-08,11.230000,11.230000,11.230000,11.230000,10.537202,0 +2021-10-11,11.190000,11.190000,11.190000,11.190000,10.499670,0 +2021-10-12,11.220000,11.220000,11.220000,11.220000,10.527819,0 +2021-10-13,11.270000,11.270000,11.270000,11.270000,10.574735,0 +2021-10-14,11.360000,11.360000,11.360000,11.360000,10.659184,0 +2021-10-15,11.380000,11.380000,11.380000,11.380000,10.677948,0 +2021-10-18,11.380000,11.380000,11.380000,11.380000,10.677948,0 +2021-10-19,11.400000,11.400000,11.400000,11.400000,10.696715,0 +2021-10-20,11.420000,11.420000,11.420000,11.420000,10.715481,0 +2021-10-21,11.410000,11.410000,11.410000,11.410000,10.706099,0 +2021-10-22,11.430000,11.430000,11.430000,11.430000,10.724864,0 +2021-10-25,11.450000,11.450000,11.450000,11.450000,10.743630,0 +2021-10-26,11.460000,11.460000,11.460000,11.460000,10.753015,0 +2021-10-27,11.450000,11.450000,11.450000,11.450000,10.743630,0 +2021-10-28,11.500000,11.500000,11.500000,11.500000,10.790546,0 +2021-10-29,11.490000,11.490000,11.490000,11.490000,10.781162,0 +2021-11-01,11.530000,11.530000,11.530000,11.530000,10.818694,0 +2021-11-02,11.530000,11.530000,11.530000,11.530000,10.818694,0 +2021-11-03,11.560000,11.560000,11.560000,11.560000,10.846845,0 +2021-11-04,11.600000,11.600000,11.600000,11.600000,10.884378,0 +2021-11-05,11.640000,11.640000,11.640000,11.640000,10.921910,0 +2021-11-08,11.640000,11.640000,11.640000,11.640000,10.921910,0 +2021-11-09,11.640000,11.640000,11.640000,11.640000,10.921910,0 +2021-11-10,11.540000,11.540000,11.540000,11.540000,10.828078,0 +2021-11-11,11.550000,11.550000,11.550000,11.550000,10.837462,0 +2021-11-12,11.590000,11.590000,11.590000,11.590000,10.874994,0 +2021-11-15,11.560000,11.560000,11.560000,11.560000,10.846845,0 +2021-11-16,11.570000,11.570000,11.570000,11.570000,10.856227,0 +2021-11-17,11.560000,11.560000,11.560000,11.560000,10.846845,0 +2021-11-18,11.570000,11.570000,11.570000,11.570000,10.856227,0 +2021-11-19,11.550000,11.550000,11.550000,11.550000,10.837462,0 +2021-11-22,11.490000,11.490000,11.490000,11.490000,10.781162,0 +2021-11-23,11.470000,11.470000,11.470000,11.470000,10.762398,0 +2021-11-24,11.480000,11.480000,11.480000,11.480000,10.771778,0 +2021-11-26,11.370000,11.370000,11.370000,11.370000,10.668565,0 +2021-11-29,11.420000,11.420000,11.420000,11.420000,10.715481,0 +2021-11-30,11.340000,11.340000,11.340000,11.340000,10.640417,0 +2021-12-01,11.280000,11.280000,11.280000,11.280000,10.584117,0 +2021-12-02,11.360000,11.360000,11.360000,11.360000,10.659184,0 +2021-12-03,11.340000,11.340000,11.340000,11.340000,10.640417,0 +2021-12-06,11.380000,11.380000,11.380000,11.380000,10.677948,0 +2021-12-07,11.490000,11.490000,11.490000,11.490000,10.781162,0 +2021-12-08,11.490000,11.490000,11.490000,11.490000,10.781162,0 +2021-12-09,11.440000,11.440000,11.440000,11.440000,10.734247,0 +2021-12-10,11.460000,11.460000,11.460000,11.460000,10.753015,0 +2021-12-13,11.430000,11.430000,11.430000,11.430000,10.724864,0 +2021-12-14,11.380000,11.380000,11.380000,11.380000,10.677948,0 +2021-12-15,11.450000,11.450000,11.450000,11.450000,10.743630,0 +2021-12-16,11.430000,11.430000,11.430000,11.430000,10.724864,0 +2021-12-17,11.390000,11.390000,11.390000,11.390000,10.687333,0 +2021-12-20,11.330000,11.330000,11.330000,11.330000,10.631034,0 +2021-12-21,11.410000,11.410000,11.410000,11.410000,10.706099,0 +2021-12-22,11.480000,11.480000,11.480000,11.480000,10.771778,0 +2021-12-23,11.500000,11.500000,11.500000,11.500000,10.790546,0 +2021-12-27,11.570000,11.570000,11.570000,11.570000,10.856227,0 +2021-12-28,11.560000,11.560000,11.560000,11.560000,10.846845,0 +2021-12-29,11.560000,11.560000,11.560000,11.560000,10.846845,0 +2021-12-30,11.560000,11.560000,11.560000,11.560000,10.846845,0 +2021-12-31,11.440000,11.440000,11.440000,11.440000,10.864888,0 +2022-01-03,11.400000,11.400000,11.400000,11.400000,10.826899,0 +2022-01-04,11.400000,11.400000,11.400000,11.400000,10.826899,0 +2022-01-05,11.280000,11.280000,11.280000,11.280000,10.712933,0 +2022-01-06,11.270000,11.270000,11.270000,11.270000,10.703437,0 +2022-01-07,11.250000,11.250000,11.250000,11.250000,10.684442,0 +2022-01-10,11.210000,11.210000,11.210000,11.210000,10.646452,0 +2022-01-11,11.290000,11.290000,11.290000,11.290000,10.722429,0 +2022-01-12,11.310000,11.310000,11.310000,11.310000,10.741426,0 +2022-01-13,11.250000,11.250000,11.250000,11.250000,10.684442,0 +2022-01-14,11.220000,11.220000,11.220000,11.220000,10.655949,0 +2022-01-18,11.090000,11.090000,11.090000,11.090000,10.532483,0 +2022-01-19,11.060000,11.060000,11.060000,11.060000,10.503993,0 +2022-01-20,11.020000,11.020000,11.020000,11.020000,10.466003,0 +2022-01-21,10.960000,10.960000,10.960000,10.960000,10.409020,0 +2022-01-24,10.950000,10.950000,10.950000,10.950000,10.399523,0 +2022-01-25,10.890000,10.890000,10.890000,10.890000,10.342539,0 +2022-01-26,10.830000,10.830000,10.830000,10.830000,10.285555,0 +2022-01-27,10.810000,10.810000,10.810000,10.810000,10.266561,0 +2022-01-28,10.910000,10.910000,10.910000,10.910000,10.361534,0 +2022-01-31,11.000000,11.000000,11.000000,11.000000,10.447009,0 +2022-02-01,11.040000,11.040000,11.040000,11.040000,10.484998,0 +2022-02-02,11.070000,11.070000,11.070000,11.070000,10.513490,0 +2022-02-03,10.940000,10.940000,10.940000,10.940000,10.390024,0 +2022-02-04,10.930000,10.930000,10.930000,10.930000,10.380527,0 +2022-02-07,10.930000,10.930000,10.930000,10.930000,10.380527,0 +2022-02-08,10.950000,10.950000,10.950000,10.950000,10.399523,0 +2022-02-09,11.040000,11.040000,11.040000,11.040000,10.484998,0 +2022-02-10,10.910000,10.910000,10.910000,10.910000,10.361534,0 +2022-02-11,10.860000,10.860000,10.860000,10.860000,10.314046,0 +2022-02-14,10.800000,10.800000,10.800000,10.800000,10.257064,0 +2022-02-15,10.880000,10.880000,10.880000,10.880000,10.333041,0 +2022-02-16,10.900000,10.900000,10.900000,10.900000,10.352035,0 +2022-02-17,10.810000,10.810000,10.810000,10.810000,10.266561,0 +2022-02-18,10.790000,10.790000,10.790000,10.790000,10.247565,0 +2022-02-22,10.720000,10.720000,10.720000,10.720000,10.181086,0 +2022-02-23,10.630000,10.630000,10.630000,10.630000,10.095610,0 +2022-02-24,10.670000,10.670000,10.670000,10.670000,10.133598,0 +2022-02-25,10.790000,10.790000,10.790000,10.790000,10.247565,0 +2022-02-28,10.810000,10.810000,10.810000,10.810000,10.266561,0 +2022-03-01,10.740000,10.740000,10.740000,10.740000,10.200080,0 +2022-03-02,10.760000,10.760000,10.760000,10.760000,10.219074,0 +2022-03-03,10.730000,10.730000,10.730000,10.730000,10.190581,0 +2022-03-04,10.670000,10.670000,10.670000,10.670000,10.133598,0 +2022-03-07,10.510000,10.510000,10.510000,10.510000,9.981643,0 +2022-03-08,10.480000,10.480000,10.480000,10.480000,9.953150,0 +2022-03-09,10.610000,10.610000,10.610000,10.610000,10.076614,0 +2022-03-10,10.550000,10.550000,10.550000,10.550000,10.019632,0 +2022-03-11,10.490000,10.490000,10.490000,10.490000,9.962646,0 +2022-03-14,10.410000,10.410000,10.410000,10.410000,9.886670,0 +2022-03-15,10.490000,10.490000,10.490000,10.490000,9.962646,0 +2022-03-16,10.640000,10.640000,10.640000,10.640000,10.105107,0 +2022-03-17,10.720000,10.720000,10.720000,10.720000,10.181086,0 +2022-03-18,10.780000,10.780000,10.780000,10.780000,10.238070,0 +2022-03-21,10.710000,10.710000,10.710000,10.710000,10.171588,0 +2022-03-22,10.750000,10.750000,10.750000,10.750000,10.209576,0 +2022-03-23,10.710000,10.710000,10.710000,10.710000,10.171588,0 +2022-03-24,10.760000,10.760000,10.760000,10.760000,10.219074,0 +2022-03-25,10.730000,10.730000,10.730000,10.730000,10.190581,0 +2022-03-28,10.760000,10.760000,10.760000,10.760000,10.219074,0 +2022-03-29,10.870000,10.870000,10.870000,10.870000,10.323545,0 +2022-03-30,10.850000,10.850000,10.850000,10.850000,10.304551,0 +2022-03-31,10.750000,10.750000,10.750000,10.750000,10.222768,0 +2022-04-01,10.770000,10.770000,10.770000,10.770000,10.241788,0 +2022-04-04,10.810000,10.810000,10.810000,10.810000,10.279824,0 +2022-04-05,10.680000,10.680000,10.680000,10.680000,10.156202,0 +2022-04-06,10.610000,10.610000,10.610000,10.610000,10.089633,0 +2022-04-07,10.600000,10.600000,10.600000,10.600000,10.080124,0 +2022-04-08,10.570000,10.570000,10.570000,10.570000,10.051594,0 +2022-04-11,10.480000,10.480000,10.480000,10.480000,9.966010,0 +2022-04-12,10.470000,10.470000,10.470000,10.470000,9.956501,0 +2022-04-13,10.540000,10.540000,10.540000,10.540000,10.023067,0 +2022-04-14,10.460000,10.460000,10.460000,10.460000,9.946991,0 +2022-04-18,10.430000,10.430000,10.430000,10.430000,9.918463,0 +2022-04-19,10.460000,10.460000,10.460000,10.460000,9.946991,0 +2022-04-20,10.510000,10.510000,10.510000,10.510000,9.994537,0 +2022-04-21,10.410000,10.410000,10.410000,10.410000,9.899444,0 +2022-04-22,10.290000,10.290000,10.290000,10.290000,9.785327,0 +2022-04-25,10.330000,10.330000,10.330000,10.330000,9.823367,0 +2022-04-26,10.220000,10.220000,10.220000,10.220000,9.718762,0 +2022-04-27,10.210000,10.210000,10.210000,10.210000,9.709251,0 +2022-04-28,10.300000,10.300000,10.300000,10.300000,9.794838,0 +2022-04-29,10.140000,10.140000,10.140000,10.140000,9.642686,0 +2022-05-02,10.110000,10.110000,10.110000,10.110000,9.614155,0 +2022-05-03,10.160000,10.160000,10.160000,10.160000,9.661704,0 +2022-05-04,10.310000,10.310000,10.310000,10.310000,9.804348,0 +2022-05-05,10.080000,10.080000,10.080000,10.080000,9.585627,0 +2022-05-06,10.010000,10.010000,10.010000,10.010000,9.519061,0 +2022-05-09,9.870000,9.870000,9.870000,9.870000,9.385926,0 +2022-05-10,9.890000,9.890000,9.890000,9.890000,9.404946,0 +2022-05-11,9.860000,9.860000,9.860000,9.860000,9.376417,0 +2022-05-12,9.870000,9.870000,9.870000,9.870000,9.385926,0 +2022-05-13,9.970000,9.970000,9.970000,9.970000,9.481024,0 +2022-05-16,9.970000,9.970000,9.970000,9.970000,9.481024,0 +2022-05-17,10.040000,10.040000,10.040000,10.040000,9.547588,0 +2022-05-18,9.910000,9.910000,9.910000,9.910000,9.423965,0 +2022-05-19,9.920000,9.920000,9.920000,9.920000,9.433475,0 +2022-05-20,9.950000,9.950000,9.950000,9.950000,9.462003,0 +2022-05-23,10.000000,10.000000,10.000000,10.000000,9.509551,0 +2022-05-24,10.000000,10.000000,10.000000,10.000000,9.509551,0 +2022-05-25,10.060000,10.060000,10.060000,10.060000,9.566609,0 +2022-05-26,10.140000,10.140000,10.140000,10.140000,9.642686,0 +2022-05-27,10.240000,10.240000,10.240000,10.240000,9.737782,0 +2022-05-31,10.180000,10.180000,10.180000,10.180000,9.680723,0 +2022-06-01,10.110000,10.110000,10.110000,10.110000,9.614155,0 +2022-06-02,10.220000,10.220000,10.220000,10.220000,9.718762,0 +2022-06-03,10.150000,10.150000,10.150000,10.150000,9.652193,0 +2022-06-06,10.120000,10.120000,10.120000,10.120000,9.623666,0 +2022-06-07,10.190000,10.190000,10.190000,10.190000,9.690232,0 +2022-06-08,10.110000,10.110000,10.110000,10.110000,9.614155,0 +2022-06-09,9.990000,9.990000,9.990000,9.990000,9.500042,0 +2022-06-10,9.830000,9.830000,9.830000,9.830000,9.347889,0 +2022-06-13,9.570000,9.570000,9.570000,9.570000,9.100640,0 +2022-06-14,9.510000,9.510000,9.510000,9.510000,9.043584,0 +2022-06-15,9.640000,9.640000,9.640000,9.640000,9.167208,0 +2022-06-16,9.510000,9.510000,9.510000,9.510000,9.043584,0 +2022-06-17,9.520000,9.520000,9.520000,9.520000,9.053092,0 +2022-06-21,9.580000,9.580000,9.580000,9.580000,9.110149,0 +2022-06-22,9.610000,9.610000,9.610000,9.610000,9.138678,0 +2022-06-23,9.650000,9.650000,9.650000,9.650000,9.176718,0 +2022-06-24,9.780000,9.780000,9.780000,9.780000,9.300341,0 +2022-06-27,9.740000,9.740000,9.740000,9.740000,9.262302,0 +2022-06-28,9.680000,9.680000,9.680000,9.680000,9.205245,0 +2022-06-29,9.680000,9.680000,9.680000,9.680000,9.205245,0 +2022-06-30,9.590000,9.590000,9.590000,9.590000,9.192784,0 +2022-07-01,9.670000,9.670000,9.670000,9.670000,9.269471,0 +2022-07-05,9.650000,9.650000,9.650000,9.650000,9.250299,0 +2022-07-06,9.620000,9.620000,9.620000,9.620000,9.221540,0 +2022-07-07,9.680000,9.680000,9.680000,9.680000,9.279057,0 +2022-07-08,9.680000,9.680000,9.680000,9.680000,9.279057,0 +2022-07-11,9.620000,9.620000,9.620000,9.620000,9.221540,0 +2022-07-12,9.600000,9.600000,9.600000,9.600000,9.202370,0 +2022-07-13,9.610000,9.610000,9.610000,9.610000,9.211956,0 +2022-07-14,9.550000,9.550000,9.550000,9.550000,9.154441,0 +2022-07-15,9.650000,9.650000,9.650000,9.650000,9.250299,0 +2022-07-18,9.630000,9.630000,9.630000,9.630000,9.231127,0 +2022-07-19,9.740000,9.740000,9.740000,9.740000,9.336571,0 +2022-07-20,9.760000,9.760000,9.760000,9.760000,9.355743,0 +2022-07-21,9.850000,9.850000,9.850000,9.850000,9.442015,0 +2022-07-22,9.850000,9.850000,9.850000,9.850000,9.442015,0 +2022-07-25,9.850000,9.850000,9.850000,9.850000,9.442015,0 +2022-07-26,9.800000,9.800000,9.800000,9.800000,9.394086,0 +2022-07-27,9.920000,9.920000,9.920000,9.920000,9.509116,0 +2022-07-28,10.010000,10.010000,10.010000,10.010000,9.595388,0 +2022-07-29,10.090000,10.090000,10.090000,10.090000,9.672075,0 +2022-08-01,10.090000,10.090000,10.090000,10.090000,9.672075,0 +2022-08-02,9.990000,9.990000,9.990000,9.990000,9.576216,0 +2022-08-03,10.070000,10.070000,10.070000,10.070000,9.652904,0 +2022-08-04,10.080000,10.080000,10.080000,10.080000,9.662488,0 +2022-08-05,10.020000,10.020000,10.020000,10.020000,9.604974,0 +2022-08-08,10.050000,10.050000,10.050000,10.050000,9.633731,0 +2022-08-09,10.010000,10.010000,10.010000,10.010000,9.595388,0 +2022-08-10,10.130000,10.130000,10.130000,10.130000,9.710417,0 +2022-08-11,10.110000,10.110000,10.110000,10.110000,9.691245,0 +2022-08-12,10.190000,10.190000,10.190000,10.190000,9.767932,0 +2022-08-15,10.200000,10.200000,10.200000,10.200000,9.777519,0 +2022-08-16,10.200000,10.200000,10.200000,10.200000,9.777519,0 +2022-08-17,10.130000,10.130000,10.130000,10.130000,9.710417,0 +2022-08-18,10.150000,10.150000,10.150000,10.150000,9.729589,0 +2022-08-19,10.040000,10.040000,10.040000,10.040000,9.624146,0 +2022-08-22,9.920000,9.920000,9.920000,9.920000,9.509116,0 +2022-08-23,9.920000,9.920000,9.920000,9.920000,9.509116,0 +2022-08-24,9.920000,9.920000,9.920000,9.920000,9.509116,0 +2022-08-25,10.020000,10.020000,10.020000,10.020000,9.604974,0 +2022-08-26,9.860000,9.860000,9.860000,9.860000,9.451600,0 +2022-08-29,9.810000,9.810000,9.810000,9.810000,9.403672,0 +2022-08-30,9.760000,9.760000,9.760000,9.760000,9.355743,0 +2022-08-31,9.710000,9.710000,9.710000,9.710000,9.307813,0 +2022-09-01,9.660000,9.660000,9.660000,9.660000,9.259885,0 +2022-09-02,9.640000,9.640000,9.640000,9.640000,9.240714,0 +2022-09-06,9.570000,9.570000,9.570000,9.570000,9.173612,0 +2022-09-07,9.670000,9.670000,9.670000,9.670000,9.269471,0 +2022-09-08,9.670000,9.670000,9.670000,9.670000,9.269471,0 +2022-09-09,9.760000,9.760000,9.760000,9.760000,9.355743,0 +2022-09-12,9.810000,9.810000,9.810000,9.810000,9.403672,0 +2022-09-13,9.590000,9.590000,9.590000,9.590000,9.192784,0 +2022-09-14,9.620000,9.620000,9.620000,9.620000,9.221540,0 +2022-09-15,9.550000,9.550000,9.550000,9.550000,9.154441,0 +2022-09-16,9.510000,9.510000,9.510000,9.510000,9.116098,0 +2022-09-19,9.530000,9.530000,9.530000,9.530000,9.135268,0 +2022-09-20,9.450000,9.450000,9.450000,9.450000,9.058583,0 +2022-09-21,9.390000,9.390000,9.390000,9.390000,9.001069,0 +2022-09-22,9.300000,9.300000,9.300000,9.300000,8.914796,0 +2022-09-23,9.180000,9.180000,9.180000,9.180000,8.799767,0 +2022-09-26,9.060000,9.060000,9.060000,9.060000,8.684737,0 +2022-09-27,9.020000,9.020000,9.020000,9.020000,8.646394,0 +2022-09-28,9.200000,9.200000,9.200000,9.200000,8.818937,0 +2022-09-29,9.080000,9.080000,9.080000,9.080000,8.703909,0 +2022-09-30,8.980000,8.980000,8.980000,8.980000,8.662429,0 +2022-10-03,9.120000,9.120000,9.120000,9.120000,8.797477,0 +2022-10-04,9.280000,9.280000,9.280000,9.280000,8.951819,0 +2022-10-05,9.220000,9.220000,9.220000,9.220000,8.893942,0 +2022-10-06,9.150000,9.150000,9.150000,9.150000,8.826416,0 +2022-10-07,9.030000,9.030000,9.030000,9.030000,8.710660,0 +2022-10-10,8.970000,8.970000,8.970000,8.970000,8.652782,0 +2022-10-11,8.950000,8.950000,8.950000,8.950000,8.633490,0 +2022-10-12,8.940000,8.940000,8.940000,8.940000,8.623843,0 +2022-10-13,9.010000,9.010000,9.010000,9.010000,8.691368,0 +2022-10-14,8.910000,8.910000,8.910000,8.910000,8.594904,0 +2022-10-17,9.030000,9.030000,9.030000,9.030000,8.710660,0 +2022-10-18,9.080000,9.080000,9.080000,9.080000,8.758893,0 +2022-10-19,8.990000,8.990000,8.990000,8.990000,8.672075,0 +2022-10-20,8.940000,8.940000,8.940000,8.940000,8.623843,0 +2022-10-21,9.030000,9.030000,9.030000,9.030000,8.710660,0 +2022-10-24,9.050000,9.050000,9.050000,9.050000,8.729955,0 +2022-10-25,9.180000,9.180000,9.180000,9.180000,8.855356,0 +2022-10-26,9.200000,9.200000,9.200000,9.200000,8.874648,0 +2022-10-27,9.190000,9.190000,9.190000,9.190000,8.865003,0 +2022-10-28,9.260000,9.260000,9.260000,9.260000,8.932528,0 +2022-10-31,9.210000,9.210000,9.210000,9.210000,8.884294,0 +2022-11-01,9.230000,9.230000,9.230000,9.230000,8.903587,0 +2022-11-02,9.130000,9.130000,9.130000,9.130000,8.807125,0 +2022-11-03,9.070000,9.070000,9.070000,9.070000,8.749246,0 +2022-11-04,9.170000,9.170000,9.170000,9.170000,8.845710,0 +2022-11-07,9.190000,9.190000,9.190000,9.190000,8.865003,0 +2022-11-08,9.240000,9.240000,9.240000,9.240000,8.913235,0 +2022-11-09,9.160000,9.160000,9.160000,9.160000,8.836063,0 +2022-11-10,9.500000,9.500000,9.500000,9.500000,9.164040,0 +2022-11-11,9.570000,9.570000,9.570000,9.570000,9.231564,0 +2022-11-14,9.500000,9.500000,9.500000,9.500000,9.164040,0 +2022-11-15,9.580000,9.580000,9.580000,9.580000,9.241210,0 +2022-11-16,9.560000,9.560000,9.560000,9.560000,9.221918,0 +2022-11-17,9.540000,9.540000,9.540000,9.540000,9.202624,0 +2022-11-18,9.540000,9.540000,9.540000,9.540000,9.202624,0 +2022-11-21,9.510000,9.510000,9.510000,9.510000,9.173686,0 +2022-11-22,9.590000,9.590000,9.590000,9.590000,9.250857,0 +2022-11-23,9.660000,9.660000,9.660000,9.660000,9.318381,0 +2022-11-25,9.670000,9.670000,9.670000,9.670000,9.328028,0 +2022-11-28,9.590000,9.590000,9.590000,9.590000,9.250857,0 +2022-11-29,9.580000,9.580000,9.580000,9.580000,9.241210,0 +2022-11-30,9.750000,9.750000,9.750000,9.750000,9.405199,0 +2022-12-01,9.800000,9.800000,9.800000,9.800000,9.453429,0 +2022-12-02,9.820000,9.820000,9.820000,9.820000,9.472722,0 +2022-12-05,9.700000,9.700000,9.700000,9.700000,9.356967,0 +2022-12-06,9.660000,9.660000,9.660000,9.660000,9.318381,0 +2022-12-07,9.700000,9.700000,9.700000,9.700000,9.356967,0 +2022-12-08,9.720000,9.720000,9.720000,9.720000,9.376260,0 +2022-12-09,9.670000,9.670000,9.670000,9.670000,9.328028,0 +2022-12-12,9.700000,9.700000,9.700000,9.700000,9.356967,0 +2022-12-13,9.780000,9.780000,9.780000,9.780000,9.434138,0 +2022-12-14,9.770000,9.770000,9.770000,9.770000,9.424491,0 +2022-12-15,9.670000,9.670000,9.670000,9.670000,9.328028,0 +2022-12-16,9.600000,9.600000,9.600000,9.600000,9.260503,0 +2022-12-19,9.540000,9.540000,9.540000,9.540000,9.202624,0 +2022-12-20,9.520000,9.520000,9.520000,9.520000,9.183332,0 +2022-12-21,9.600000,9.600000,9.600000,9.600000,9.260503,0 +2022-12-22,9.540000,9.540000,9.540000,9.540000,9.202624,0 +2022-12-23,9.460000,9.460000,9.460000,9.460000,9.202624,0 +2022-12-27,9.420000,9.420000,9.420000,9.420000,9.163713,0 +2022-12-28,9.360000,9.360000,9.360000,9.360000,9.105346,0 +2022-12-29,9.460000,9.460000,9.460000,9.460000,9.202624,0 +2022-12-30,9.410000,9.410000,9.410000,9.410000,9.153985,0 +2023-01-03,9.440000,9.440000,9.440000,9.440000,9.183168,0 +2023-01-04,9.520000,9.520000,9.520000,9.520000,9.260992,0 +2023-01-05,9.460000,9.460000,9.460000,9.460000,9.202624,0 +2023-01-06,9.620000,9.620000,9.620000,9.620000,9.358271,0 +2023-01-09,9.640000,9.640000,9.640000,9.640000,9.377728,0 +2023-01-10,9.650000,9.650000,9.650000,9.650000,9.387455,0 +2023-01-11,9.730000,9.730000,9.730000,9.730000,9.465279,0 +2023-01-12,9.810000,9.810000,9.810000,9.810000,9.543102,0 +2023-01-13,9.810000,9.810000,9.810000,9.810000,9.543102,0 +2023-01-17,9.800000,9.800000,9.800000,9.800000,9.533374,0 +2023-01-18,9.800000,9.800000,9.800000,9.800000,9.533374,0 +2023-01-19,9.770000,9.770000,9.770000,9.770000,9.504190,0 +2023-01-20,9.810000,9.810000,9.810000,9.810000,9.543102,0 +2023-01-23,9.840000,9.840000,9.840000,9.840000,9.572287,0 +2023-01-24,9.860000,9.860000,9.860000,9.860000,9.591742,0 +2023-01-25,9.890000,9.890000,9.890000,9.890000,9.620927,0 +2023-01-26,9.910000,9.910000,9.910000,9.910000,9.640381,0 +2023-01-27,9.910000,9.910000,9.910000,9.910000,9.640381,0 +2023-01-30,9.840000,9.840000,9.840000,9.840000,9.572287,0 +2023-01-31,9.920000,9.920000,9.920000,9.920000,9.650110,0 +2023-02-01,10.000000,10.000000,10.000000,10.000000,9.727934,0 +2023-02-02,10.050000,10.050000,10.050000,10.050000,9.776572,0 +2023-02-03,9.950000,9.950000,9.950000,9.950000,9.679294,0 +2023-02-06,9.880000,9.880000,9.880000,9.880000,9.611198,0 +2023-02-07,9.920000,9.920000,9.920000,9.920000,9.650110,0 +2023-02-08,9.890000,9.890000,9.890000,9.890000,9.620927,0 +2023-02-09,9.840000,9.840000,9.840000,9.840000,9.572287,0 +2023-02-10,9.810000,9.810000,9.810000,9.810000,9.543102,0 +2023-02-13,9.870000,9.870000,9.870000,9.870000,9.601470,0 +2023-02-14,9.860000,9.860000,9.860000,9.860000,9.591742,0 +2023-02-15,9.860000,9.860000,9.860000,9.860000,9.591742,0 +2023-02-16,9.790000,9.790000,9.790000,9.790000,9.523647,0 +2023-02-17,9.800000,9.800000,9.800000,9.800000,9.533374,0 +2023-02-21,9.670000,9.670000,9.670000,9.670000,9.406912,0 +2023-02-22,9.670000,9.670000,9.670000,9.670000,9.406912,0 +2023-02-23,9.710000,9.710000,9.710000,9.710000,9.445822,0 +2023-02-24,9.630000,9.630000,9.630000,9.630000,9.367999,0 +2023-02-27,9.660000,9.660000,9.660000,9.660000,9.397183,0 +2023-02-28,9.650000,9.650000,9.650000,9.650000,9.387455,0 +2023-03-01,9.620000,9.620000,9.620000,9.620000,9.358271,0 +2023-03-02,9.630000,9.630000,9.630000,9.630000,9.367999,0 +2023-03-03,9.750000,9.750000,9.750000,9.750000,9.484735,0 +2023-03-06,9.720000,9.720000,9.720000,9.720000,9.455551,0 +2023-03-07,9.630000,9.630000,9.630000,9.630000,9.367999,0 +2023-03-08,9.640000,9.640000,9.640000,9.640000,9.377728,0 +2023-03-09,9.580000,9.580000,9.580000,9.580000,9.319360,0 +2023-03-10,9.580000,9.580000,9.580000,9.580000,9.319360,0 +2023-03-13,9.600000,9.600000,9.600000,9.600000,9.338816,0 +2023-03-14,9.630000,9.630000,9.630000,9.630000,9.367999,0 +2023-03-15,9.620000,9.620000,9.620000,9.620000,9.358271,0 +2023-03-16,9.650000,9.650000,9.650000,9.650000,9.387455,0 +2023-03-17,9.630000,9.630000,9.630000,9.630000,9.367999,0 +2023-03-20,9.660000,9.660000,9.660000,9.660000,9.397183,0 +2023-03-21,9.700000,9.700000,9.700000,9.700000,9.436095,0 +2023-03-22,9.700000,9.700000,9.700000,9.700000,9.436095,0 +2023-03-23,9.710000,9.710000,9.710000,9.710000,9.445822,0 +2023-03-24,9.730000,9.730000,9.730000,9.730000,9.465279,0 +2023-03-27,9.700000,9.700000,9.700000,9.700000,9.436095,0 +2023-03-28,9.700000,9.700000,9.700000,9.700000,9.436095,0 +2023-03-29,9.760000,9.760000,9.760000,9.760000,9.494463,0 +2023-03-30,9.800000,9.800000,9.800000,9.800000,9.533374,0 +2023-03-31,9.850000,9.850000,9.850000,9.850000,9.609470,0 +2023-04-03,9.890000,9.890000,9.890000,9.890000,9.648494,0 +2023-04-04,9.880000,9.880000,9.880000,9.880000,9.638738,0 +2023-04-05,9.880000,9.880000,9.880000,9.880000,9.638738,0 +2023-04-06,9.890000,9.890000,9.890000,9.890000,9.648494,0 +2023-04-10,9.860000,9.860000,9.860000,9.860000,9.619225,0 +2023-04-11,9.880000,9.880000,9.880000,9.880000,9.638738,0 +2023-04-12,9.870000,9.870000,9.870000,9.870000,9.628982,0 +2023-04-13,9.920000,9.920000,9.920000,9.920000,9.677760,0 +2023-04-14,9.880000,9.880000,9.880000,9.880000,9.638738,0 +2023-04-17,9.870000,9.870000,9.870000,9.870000,9.628982,0 +2023-04-18,9.880000,9.880000,9.880000,9.880000,9.638738,0 +2023-04-19,9.870000,9.870000,9.870000,9.870000,9.628982,0 +2023-04-20,9.870000,9.870000,9.870000,9.870000,9.628982,0 +2023-04-21,9.870000,9.870000,9.870000,9.870000,9.628982,0 +2023-04-24,9.900000,9.900000,9.900000,9.900000,9.658248,0 +2023-04-25,9.850000,9.850000,9.850000,9.850000,9.609470,0 +2023-04-26,9.820000,9.820000,9.820000,9.820000,9.580202,0 +2023-04-27,9.880000,9.880000,9.880000,9.880000,9.638738,0 +2023-04-28,9.930000,9.930000,9.930000,9.930000,9.687517,0 +2023-05-01,9.870000,9.870000,9.870000,9.870000,9.628982,0 +2023-05-02,9.870000,9.870000,9.870000,9.870000,9.628982,0 +2023-05-03,9.880000,9.880000,9.880000,9.880000,9.638738,0 +2023-05-04,9.860000,9.860000,9.860000,9.860000,9.619225,0 +2023-05-05,9.920000,9.920000,9.920000,9.920000,9.677760,0 +2023-05-08,9.890000,9.890000,9.890000,9.890000,9.648494,0 +2023-05-09,9.860000,9.860000,9.860000,9.860000,9.619225,0 +2023-05-10,9.910000,9.910000,9.910000,9.910000,9.668005,0 +2023-05-11,9.900000,9.900000,9.900000,9.900000,9.658248,0 +2023-05-12,9.870000,9.870000,9.870000,9.870000,9.628982,0 +2023-05-15,9.880000,9.880000,9.880000,9.880000,9.638738,0 +2023-05-16,9.830000,9.830000,9.830000,9.830000,9.589958,0 +2023-05-17,9.870000,9.870000,9.870000,9.870000,9.628982,0 +2023-05-18,9.870000,9.870000,9.870000,9.870000,9.628982,0 +2023-05-19,9.850000,9.850000,9.850000,9.850000,9.609470,0 +2023-05-22,9.860000,9.860000,9.860000,9.860000,9.619225,0 +2023-05-23,9.810000,9.810000,9.810000,9.810000,9.570447,0 +2023-05-24,9.750000,9.750000,9.750000,9.750000,9.511911,0 +2023-05-25,9.740000,9.740000,9.740000,9.740000,9.502156,0 +2023-05-26,9.810000,9.810000,9.810000,9.810000,9.570447,0 +2023-05-30,9.820000,9.820000,9.820000,9.820000,9.580202,0 +2023-05-31,9.810000,9.810000,9.810000,9.810000,9.570447,0 +2023-06-01,9.870000,9.870000,9.870000,9.870000,9.628982,0 +2023-06-02,9.930000,9.930000,9.930000,9.930000,9.687517,0 +2023-06-05,9.900000,9.900000,9.900000,9.900000,9.658248,0 +2023-06-06,9.940000,9.940000,9.940000,9.940000,9.697271,0 +2023-06-07,9.910000,9.910000,9.910000,9.910000,9.668005,0 +2023-06-08,9.950000,9.950000,9.950000,9.950000,9.707027,0 +2023-06-09,9.940000,9.940000,9.940000,9.940000,9.697271,0 +2023-06-12,9.980000,9.980000,9.980000,9.980000,9.736295,0 +2023-06-13,9.990000,9.990000,9.990000,9.990000,9.746051,0 +2023-06-14,10.010000,10.010000,10.010000,10.010000,9.765563,0 +2023-06-15,10.090000,10.090000,10.090000,10.090000,9.843609,0 +2023-06-16,10.060000,10.060000,10.060000,10.060000,9.814342,0 +2023-06-20,10.030000,10.030000,10.030000,10.030000,9.785073,0 +2023-06-21,10.020000,10.020000,10.020000,10.020000,9.775319,0 +2023-06-22,9.990000,9.990000,9.990000,9.990000,9.746051,0 +2023-06-23,9.950000,9.950000,9.950000,9.950000,9.707027,0 +2023-06-26,9.960000,9.960000,9.960000,9.960000,9.716784,0 +2023-06-27,10.000000,10.000000,10.000000,10.000000,9.755806,0 +2023-06-28,10.010000,10.010000,10.010000,10.010000,9.765563,0 +2023-06-29,9.990000,9.990000,9.990000,9.990000,9.746051,0 +2023-06-30,9.960000,9.960000,9.960000,9.960000,9.802148,0 +2023-07-03,9.970000,9.970000,9.970000,9.970000,9.811990,0 +2023-07-05,9.920000,9.920000,9.920000,9.920000,9.762782,0 +2023-07-06,9.830000,9.830000,9.830000,9.830000,9.674208,0 +2023-07-07,9.850000,9.850000,9.850000,9.850000,9.693892,0 +2023-07-10,9.880000,9.880000,9.880000,9.880000,9.723416,0 +2023-07-11,9.880000,9.880000,9.880000,9.880000,9.723416,0 +2023-07-12,10.030000,10.030000,10.030000,10.030000,9.871037,0 +2023-07-13,10.110000,10.110000,10.110000,10.110000,9.949770,0 +2023-07-14,10.060000,10.060000,10.060000,10.060000,9.900563,0 +2023-07-17,10.090000,10.090000,10.090000,10.090000,9.930087,0 +2023-07-18,10.120000,10.120000,10.120000,10.120000,9.959612,0 +2023-07-19,10.150000,10.150000,10.150000,10.150000,9.989137,0 +2023-07-20,10.090000,10.090000,10.090000,10.090000,9.930087,0 +2023-07-21,10.090000,10.090000,10.090000,10.090000,9.930087,0 +2023-07-24,10.100000,10.100000,10.100000,10.100000,9.939929,0 +2023-07-25,10.110000,10.110000,10.110000,10.110000,9.949770,0 +2023-07-26,10.140000,10.140000,10.140000,10.140000,9.979295,0 +2023-07-27,10.050000,10.050000,10.050000,10.050000,9.890721,0 +2023-07-28,10.110000,10.110000,10.110000,10.110000,9.949770,0 +2023-07-31,10.130000,10.130000,10.130000,10.130000,9.969453,0 +2023-08-01,10.070000,10.070000,10.070000,10.070000,9.910404,0 +2023-08-02,9.980000,9.980000,9.980000,9.980000,9.821831,0 +2023-08-03,9.930000,9.930000,9.930000,9.930000,9.772624,0 +2023-08-04,9.970000,9.970000,9.970000,9.970000,9.811990,0 +2023-08-07,10.000000,10.000000,10.000000,10.000000,9.841514,0 +2023-08-08,9.990000,9.990000,9.990000,9.990000,9.831672,0 +2023-08-09,9.970000,9.970000,9.970000,9.970000,9.811990,0 +2023-08-10,9.940000,9.940000,9.940000,9.940000,9.782464,0 +2023-08-11,9.910000,9.910000,9.910000,9.910000,9.752940,0 +2023-08-14,9.910000,9.910000,9.910000,9.910000,9.752940,0 +2023-08-15,9.840000,9.840000,9.840000,9.840000,9.684051,0 +2023-08-16,9.790000,9.790000,9.790000,9.790000,9.634842,0 +2023-08-17,9.760000,9.760000,9.760000,9.760000,9.605317,0 +2023-08-18,9.770000,9.770000,9.770000,9.770000,9.615159,0 +2023-08-21,9.760000,9.760000,9.760000,9.760000,9.605317,0 +2023-08-22,9.760000,9.760000,9.760000,9.760000,9.605317,0 +2023-08-23,9.860000,9.860000,9.860000,9.860000,9.703732,0 +2023-08-24,9.790000,9.790000,9.790000,9.790000,9.634842,0 +2023-08-25,9.820000,9.820000,9.820000,9.820000,9.664366,0 +2023-08-28,9.860000,9.860000,9.860000,9.860000,9.703732,0 +2023-08-29,9.960000,9.960000,9.960000,9.960000,9.802148,0 +2023-08-30,9.960000,9.960000,9.960000,9.960000,9.802148,0 +2023-08-31,9.960000,9.960000,9.960000,9.960000,9.802148,0 +2023-09-01,9.950000,9.950000,9.950000,9.950000,9.792306,0 +2023-09-05,9.890000,9.890000,9.890000,9.890000,9.733258,0 +2023-09-06,9.860000,9.860000,9.860000,9.860000,9.703732,0 +2023-09-07,9.860000,9.860000,9.860000,9.860000,9.703732,0 +2023-09-08,9.860000,9.860000,9.860000,9.860000,9.703732,0 +2023-09-11,9.890000,9.890000,9.890000,9.890000,9.733258,0 +2023-09-12,9.870000,9.870000,9.870000,9.870000,9.713574,0 +2023-09-13,9.870000,9.870000,9.870000,9.870000,9.713574,0 +2023-09-14,9.910000,9.910000,9.910000,9.910000,9.752940,0 +2023-09-15,9.860000,9.860000,9.860000,9.860000,9.703732,0 +2023-09-18,9.860000,9.860000,9.860000,9.860000,9.703732,0 +2023-09-19,9.830000,9.830000,9.830000,9.830000,9.674208,0 +2023-09-20,9.800000,9.800000,9.800000,9.800000,9.644683,0 +2023-09-21,9.800000,9.800000,9.800000,9.800000,9.644683,0 +2023-09-22,9.730000,9.730000,9.730000,9.730000,9.575792,0 +2023-09-25,9.690000,9.690000,9.690000,9.690000,9.536427,0 +2023-09-26,9.620000,9.620000,9.620000,9.620000,9.467536,0 +2023-09-27,9.600000,9.600000,9.600000,9.600000,9.447854,0 +2023-09-28,9.640000,9.640000,9.640000,9.640000,9.487220,0 +2023-09-29,9.580000,9.580000,9.580000,9.580000,9.479303,0 +2023-10-02,9.510000,9.510000,9.510000,9.510000,9.410040,0 +2023-10-03,9.410000,9.410000,9.410000,9.410000,9.311090,0 +2023-10-04,9.470000,9.470000,9.470000,9.470000,9.370461,0 +2023-10-05,9.480000,9.480000,9.480000,9.480000,9.380354,0 +2023-10-06,9.510000,9.510000,9.510000,9.510000,9.410040,0 +2023-10-09,9.580000,9.580000,9.580000,9.580000,9.479303,0 +2023-10-10,9.610000,9.610000,9.610000,9.610000,9.508988,0 +2023-10-11,9.660000,9.660000,9.660000,9.660000,9.558463,0 +2023-10-12,9.580000,9.580000,9.580000,9.580000,9.479303,0 +2023-10-13,9.570000,9.570000,9.570000,9.570000,9.469408,0 +2023-10-16,9.580000,9.580000,9.580000,9.580000,9.479303,0 +2023-10-17,9.550000,9.550000,9.550000,9.550000,9.449619,0 +2023-10-18,9.460000,9.460000,9.460000,9.460000,9.360565,0 +2023-10-19,9.400000,9.400000,9.400000,9.400000,9.301195,0 +2023-10-20,9.370000,9.370000,9.370000,9.370000,9.271511,0 +2023-10-23,9.380000,9.380000,9.380000,9.380000,9.281406,0 +2023-10-24,9.420000,9.420000,9.420000,9.420000,9.320986,0 +2023-10-25,9.330000,9.330000,9.330000,9.330000,9.231932,0 +2023-10-26,9.330000,9.330000,9.330000,9.330000,9.231932,0 +2023-10-27,9.320000,9.320000,9.320000,9.320000,9.222036,0 +2023-10-30,9.350000,9.350000,9.350000,9.350000,9.251721,0 +2023-10-31,9.370000,9.370000,9.370000,9.370000,9.271511,0 +2023-11-01,9.460000,9.460000,9.460000,9.460000,9.360565,0 +2023-11-02,9.580000,9.580000,9.580000,9.580000,9.479303,0 +2023-11-03,9.670000,9.670000,9.670000,9.670000,9.568357,0 +2023-11-06,9.640000,9.640000,9.640000,9.640000,9.538673,0 +2023-11-07,9.660000,9.660000,9.660000,9.660000,9.558463,0 +2023-11-08,9.670000,9.670000,9.670000,9.670000,9.568357,0 +2023-11-09,9.600000,9.600000,9.600000,9.600000,9.499094,0 +2023-11-10,9.650000,9.650000,9.650000,9.650000,9.548568,0 +2023-11-13,9.650000,9.650000,9.650000,9.650000,9.548568,0 +2023-11-14,9.820000,9.820000,9.820000,9.820000,9.716781,0 +2023-11-15,9.810000,9.810000,9.810000,9.810000,9.706886,0 +2023-11-16,9.830000,9.830000,9.830000,9.830000,9.726676,0 +2023-11-17,9.860000,9.860000,9.860000,9.860000,9.756360,0 +2023-11-20,9.900000,9.900000,9.900000,9.900000,9.795939,0 +2023-11-21,9.890000,9.890000,9.890000,9.890000,9.786046,0 +2023-11-22,9.910000,9.910000,9.910000,9.910000,9.805835,0 +2023-11-24,9.900000,9.900000,9.900000,9.900000,9.795939,0 +2023-11-27,9.920000,9.920000,9.920000,9.920000,9.815730,0 +2023-11-28,9.950000,9.950000,9.950000,9.950000,9.845414,0 +2023-11-29,9.980000,9.980000,9.980000,9.980000,9.875099,0 +2023-11-30,9.970000,9.970000,9.970000,9.970000,9.865205,0 +2023-12-01,10.070000,10.070000,10.070000,10.070000,9.964153,0 +2023-12-04,10.030000,10.030000,10.030000,10.030000,9.924573,0 +2023-12-05,10.040000,10.040000,10.040000,10.040000,9.934468,0 +2023-12-06,10.060000,10.060000,10.060000,10.060000,9.954259,0 +2023-12-07,10.080000,10.080000,10.080000,10.080000,9.974048,0 +2023-12-08,10.060000,10.060000,10.060000,10.060000,9.954259,0 +2023-12-11,10.080000,10.080000,10.080000,10.080000,9.974048,0 +2023-12-12,10.100000,10.100000,10.100000,10.100000,9.993838,0 +2023-12-13,10.250000,10.250000,10.250000,10.250000,10.142262,0 +2023-12-14,10.340000,10.340000,10.340000,10.340000,10.231316,0 +2023-12-15,10.310000,10.310000,10.310000,10.310000,10.201631,0 +2023-12-18,10.310000,10.310000,10.310000,10.310000,10.201631,0 +2023-12-19,10.360000,10.360000,10.360000,10.360000,10.251104,0 +2023-12-20,10.310000,10.310000,10.310000,10.310000,10.201631,0 +2023-12-21,10.370000,10.370000,10.370000,10.370000,10.261000,0 +2023-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2023-12-26,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2023-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2023-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2023-12-29,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2024-01-02,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2024-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2024-01-04,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2024-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2024-01-08,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2024-01-09,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2024-01-10,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2024-01-11,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-01-12,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2024-01-16,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2024-01-17,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2024-01-18,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2024-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2024-01-22,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2024-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2024-01-24,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2024-01-25,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2024-01-26,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-01-29,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2024-01-30,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2024-01-31,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2024-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2024-02-02,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2024-02-05,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-02-06,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2024-02-07,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2024-02-08,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2024-02-09,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2024-02-12,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2024-02-13,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2024-02-14,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2024-02-15,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2024-02-16,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2024-02-20,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2024-02-21,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2024-02-22,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2024-02-23,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2024-02-26,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2024-02-27,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2024-02-28,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2024-02-29,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2024-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2024-03-04,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2024-03-05,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2024-03-06,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2024-03-07,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-03-11,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2024-03-12,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-03-13,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-03-14,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2024-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2024-03-18,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2024-03-19,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-03-20,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-03-21,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2024-03-22,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2024-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-03-26,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2024-03-28,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2024-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2024-04-03,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-04-04,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2024-04-05,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2024-04-08,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2024-04-09,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2024-04-10,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2024-04-11,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2024-04-12,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2024-04-15,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2024-04-16,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2024-04-17,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2024-04-18,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2024-04-19,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2024-04-22,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2024-04-23,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2024-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2024-04-25,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-04-26,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2024-04-29,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2024-04-30,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2024-05-01,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2024-05-02,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2024-05-03,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2024-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2024-05-07,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2024-05-08,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2024-05-09,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2024-05-13,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2024-05-14,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2024-05-15,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2024-05-16,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2024-05-17,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2024-05-20,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2024-05-21,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2024-05-22,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2024-05-23,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2024-05-24,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2024-05-28,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2024-05-29,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2024-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-05-31,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2024-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2024-06-04,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2024-06-05,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2024-06-06,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2024-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2024-06-10,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2024-06-11,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2024-06-12,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2024-06-13,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2024-06-14,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2024-06-17,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2024-06-18,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2024-06-20,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2024-06-21,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2024-06-24,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2024-06-25,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2024-06-26,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2024-06-27,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2024-06-28,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2024-07-01,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2024-07-02,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2024-07-03,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2024-07-05,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2024-07-08,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2024-07-09,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2024-07-10,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2024-07-11,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-07-12,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2024-07-15,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2024-07-16,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2024-07-17,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2024-07-18,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2024-07-19,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2024-07-22,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2024-07-23,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2024-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2024-07-25,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2024-07-26,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2024-07-29,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-07-30,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2024-07-31,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2024-08-01,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-08-02,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2024-08-05,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2024-08-06,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2024-08-07,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2024-08-08,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2024-08-09,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2024-08-12,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-08-13,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2024-08-14,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2024-08-15,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2024-08-16,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2024-08-19,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2024-08-20,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2024-08-21,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2024-08-22,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2024-08-23,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2024-08-26,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2024-08-27,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2024-08-28,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2024-08-29,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2024-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2024-09-03,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2024-09-04,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2024-09-05,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2024-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2024-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2024-09-10,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2024-09-11,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2024-09-12,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2024-09-13,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2024-09-16,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2024-09-17,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2024-09-18,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2024-09-19,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2024-09-20,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2024-09-23,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2024-09-24,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2024-09-25,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2024-09-26,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2024-09-27,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2024-09-30,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2024-10-01,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2024-10-02,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2024-10-03,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2024-10-04,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2024-10-07,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-08,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-10,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-11,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-14,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-15,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-16,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-18,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-21,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-23,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-24,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-25,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-28,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-29,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-30,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-31,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-01,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-04,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-05,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-06,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-07,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-08,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-11,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-12,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-13,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-14,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-15,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-18,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-19,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-20,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-21,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-22,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-25,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-26,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-29,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-12-02,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-12-03,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-12-04,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-12-05,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0 diff --git a/overrides/frozen/lebkx.json b/overrides/frozen/lebkx.json new file mode 100644 index 0000000..9181646 --- /dev/null +++ b/overrides/frozen/lebkx.json @@ -0,0 +1,7 @@ +{ + "symbol": "lebkx", + "longName": "Blackrock Funds III - Lifepath ESG Index 2025 Fund", + "freeze_date": "2024-12-06", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/libkx-capitalGain.csv b/overrides/frozen/libkx-capitalGain.csv new file mode 100644 index 0000000..9abbb63 --- /dev/null +++ b/overrides/frozen/libkx-capitalGain.csv @@ -0,0 +1,19 @@ +Date,Capital Gains +2015-12-30,0.058000 +2016-12-30,0.026000 +2021-12-31,0.059000 +2019-12-31,0.050000 +2022-07-14,0.005000 +2014-12-31,0.083000 +2015-06-30,0.010000 +2017-12-29,0.014000 +2019-06-28,0.011000 +2012-12-31,0.040000 +2013-12-31,0.069000 +2018-12-31,0.025000 +2021-06-30,0.008000 +2020-12-31,0.055000 +2013-06-28,0.012000 +2014-06-30,0.038000 +2018-06-29,0.001000 +2020-06-30,0.004000 diff --git a/overrides/frozen/libkx-dividend.csv b/overrides/frozen/libkx-dividend.csv new file mode 100644 index 0000000..0401121 --- /dev/null +++ b/overrides/frozen/libkx-dividend.csv @@ -0,0 +1,51 @@ +Date,Dividends +2018-09-28,0.069000 +2018-12-31,0.124000 +2019-09-27,0.067000 +2013-06-28,0.076000 +2014-03-31,0.045000 +2016-09-30,0.044000 +2017-09-29,0.055000 +2017-12-29,0.122000 +2021-03-31,0.045000 +2022-06-30,0.107000 +2023-06-30,0.114000 +2024-06-28,0.003000 +2012-03-30,0.025000 +2012-09-28,0.044000 +2015-03-31,0.043000 +2019-06-28,0.120000 +2021-09-30,0.075000 +2022-03-31,0.052000 +2022-09-30,0.101000 +2023-12-22,0.131000 +2013-12-31,0.147000 +2014-12-31,0.147000 +2020-09-30,0.052000 +2021-06-30,0.106000 +2021-12-31,0.195000 +2023-09-29,0.084000 +2018-03-29,0.044000 +2020-03-31,0.055000 +2022-07-14,0.005000 +2022-12-23,0.087000 +2013-03-28,0.037000 +2014-09-30,0.046000 +2015-09-30,0.061000 +2016-06-30,0.075000 +2019-03-28,0.057000 +2023-03-31,0.065000 +2019-12-31,0.183000 +2020-06-30,0.089000 +2020-12-31,0.152000 +2012-12-31,0.110000 +2015-06-30,0.070000 +2016-03-31,0.049000 +2017-06-30,0.080000 +2018-06-29,0.099000 +2017-03-31,0.039000 +2012-06-29,0.022000 +2013-09-30,0.048000 +2014-06-30,0.114000 +2015-12-30,0.134000 +2016-12-30,0.101000 diff --git a/overrides/frozen/libkx-history.csv b/overrides/frozen/libkx-history.csv new file mode 100644 index 0000000..45b4762 --- /dev/null +++ b/overrides/frozen/libkx-history.csv @@ -0,0 +1,3405 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2011-05-31,10.000000,10.000000,10.000000,10.000000,7.346291,0 +2011-06-01,9.870000,9.870000,9.870000,9.870000,7.250792,0 +2011-06-02,9.860000,9.860000,9.860000,9.860000,7.243444,0 +2011-06-03,9.820000,9.820000,9.820000,9.820000,7.214058,0 +2011-06-06,9.740000,9.740000,9.740000,9.740000,7.155287,0 +2011-06-07,9.760000,9.760000,9.760000,9.760000,7.169981,0 +2011-06-08,9.720000,9.720000,9.720000,9.720000,7.140594,0 +2011-06-09,9.760000,9.760000,9.760000,9.760000,7.169981,0 +2011-06-10,9.660000,9.660000,9.660000,9.660000,7.096519,0 +2011-06-13,9.660000,9.660000,9.660000,9.660000,7.096519,0 +2011-06-14,9.730000,9.730000,9.730000,9.730000,7.147942,0 +2011-06-15,9.620000,9.620000,9.620000,9.620000,7.067134,0 +2011-06-16,9.620000,9.620000,9.620000,9.620000,7.067134,0 +2011-06-17,9.640000,9.640000,9.640000,9.640000,7.081827,0 +2011-06-20,9.660000,9.660000,9.660000,9.660000,7.096519,0 +2011-06-21,9.760000,9.760000,9.760000,9.760000,7.169981,0 +2011-06-22,9.720000,9.720000,9.720000,9.720000,7.140594,0 +2011-06-23,9.700000,9.700000,9.700000,9.700000,7.125905,0 +2011-06-24,9.650000,9.650000,9.650000,9.650000,7.089174,0 +2011-06-27,9.690000,9.690000,9.690000,9.690000,7.118557,0 +2011-06-28,9.760000,9.760000,9.760000,9.760000,7.169981,0 +2011-06-29,9.820000,9.820000,9.820000,9.820000,7.214058,0 +2011-06-30,9.860000,9.860000,9.860000,9.860000,7.243444,0 +2011-07-01,9.940000,9.940000,9.940000,9.940000,7.302214,0 +2011-07-05,9.940000,9.940000,9.940000,9.940000,7.302214,0 +2011-07-06,9.950000,9.950000,9.950000,9.950000,7.309562,0 +2011-07-07,10.010000,10.010000,10.010000,10.010000,7.353641,0 +2011-07-08,9.970000,9.970000,9.970000,9.970000,7.324254,0 +2011-07-11,9.840000,9.840000,9.840000,9.840000,7.228752,0 +2011-07-12,9.810000,9.810000,9.810000,9.810000,7.206716,0 +2011-07-13,9.860000,9.860000,9.860000,9.860000,7.243444,0 +2011-07-14,9.800000,9.800000,9.800000,9.800000,7.199367,0 +2011-07-15,9.840000,9.840000,9.840000,9.840000,7.228752,0 +2011-07-18,9.770000,9.770000,9.770000,9.770000,7.177330,0 +2011-07-19,9.870000,9.870000,9.870000,9.870000,7.250792,0 +2011-07-20,9.880000,9.880000,9.880000,9.880000,7.258138,0 +2011-07-21,9.970000,9.970000,9.970000,9.970000,7.324254,0 +2011-07-22,9.990000,9.990000,9.990000,9.990000,7.338946,0 +2011-07-25,9.950000,9.950000,9.950000,9.950000,7.309562,0 +2011-07-26,9.940000,9.940000,9.940000,9.940000,7.302214,0 +2011-07-27,9.800000,9.800000,9.800000,9.800000,7.199367,0 +2011-07-28,9.780000,9.780000,9.780000,9.780000,7.184672,0 +2011-07-29,9.790000,9.790000,9.790000,9.790000,7.192020,0 +2011-08-01,9.760000,9.760000,9.760000,9.760000,7.169981,0 +2011-08-02,9.610000,9.610000,9.610000,9.610000,7.059788,0 +2011-08-03,9.620000,9.620000,9.620000,9.620000,7.067134,0 +2011-08-04,9.310000,9.310000,9.310000,9.310000,6.839400,0 +2011-08-05,9.280000,9.280000,9.280000,9.280000,6.817357,0 +2011-08-08,8.880000,8.880000,8.880000,8.880000,6.523506,0 +2011-08-09,9.190000,9.190000,9.190000,9.190000,6.751242,0 +2011-08-10,8.950000,8.950000,8.950000,8.950000,6.574933,0 +2011-08-11,9.170000,9.170000,9.170000,9.170000,6.736551,0 +2011-08-12,9.230000,9.230000,9.230000,9.230000,6.780631,0 +2011-08-15,9.350000,9.350000,9.350000,9.350000,6.868783,0 +2011-08-16,9.290000,9.290000,9.290000,9.290000,6.824706,0 +2011-08-17,9.320000,9.320000,9.320000,9.320000,6.846745,0 +2011-08-18,9.050000,9.050000,9.050000,9.050000,6.648395,0 +2011-08-19,8.960000,8.960000,8.960000,8.960000,6.582278,0 +2011-08-22,8.970000,8.970000,8.970000,8.970000,6.589626,0 +2011-08-23,9.130000,9.130000,9.130000,9.130000,6.707167,0 +2011-08-24,9.160000,9.160000,9.160000,9.160000,6.729205,0 +2011-08-25,9.070000,9.070000,9.070000,9.070000,6.663085,0 +2011-08-26,9.170000,9.170000,9.170000,9.170000,6.736551,0 +2011-08-29,9.320000,9.320000,9.320000,9.320000,6.846745,0 +2011-08-30,9.350000,9.350000,9.350000,9.350000,6.868783,0 +2011-08-31,9.400000,9.400000,9.400000,9.400000,6.905517,0 +2011-09-01,9.340000,9.340000,9.340000,9.340000,6.861436,0 +2011-09-02,9.210000,9.210000,9.210000,9.210000,6.765937,0 +2011-09-06,9.120000,9.120000,9.120000,9.120000,6.699819,0 +2011-09-07,9.290000,9.290000,9.290000,9.290000,6.824706,0 +2011-09-08,9.220000,9.220000,9.220000,9.220000,6.773283,0 +2011-09-09,9.060000,9.060000,9.060000,9.060000,6.655741,0 +2011-09-12,9.060000,9.060000,9.060000,9.060000,6.655741,0 +2011-09-13,9.110000,9.110000,9.110000,9.110000,6.692474,0 +2011-09-14,9.180000,9.180000,9.180000,9.180000,6.743896,0 +2011-09-15,9.280000,9.280000,9.280000,9.280000,6.817357,0 +2011-09-16,9.300000,9.300000,9.300000,9.300000,6.832052,0 +2011-09-19,9.230000,9.230000,9.230000,9.230000,6.780631,0 +2011-09-20,9.210000,9.210000,9.210000,9.210000,6.765937,0 +2011-09-21,9.040000,9.040000,9.040000,9.040000,6.641049,0 +2011-09-22,8.840000,8.840000,8.840000,8.840000,6.494122,0 +2011-09-23,8.870000,8.870000,8.870000,8.870000,6.516159,0 +2011-09-26,8.970000,8.970000,8.970000,8.970000,6.589626,0 +2011-09-27,9.060000,9.060000,9.060000,9.060000,6.655741,0 +2011-09-28,8.940000,8.940000,8.940000,8.940000,6.567586,0 +2011-09-29,9.000000,9.000000,9.000000,9.000000,6.611664,0 +2011-09-30,9.000000,9.000000,9.000000,9.000000,6.611664,0 +2011-10-03,8.640000,8.640000,8.640000,8.640000,6.347195,0 +2011-10-04,8.750000,8.750000,8.750000,8.750000,6.428005,0 +2011-10-05,8.850000,8.850000,8.850000,8.850000,6.501470,0 +2011-10-06,8.970000,8.970000,8.970000,8.970000,6.589626,0 +2011-10-07,8.910000,8.910000,8.910000,8.910000,6.545547,0 +2011-10-10,9.120000,9.120000,9.120000,9.120000,6.699819,0 +2011-10-11,9.120000,9.120000,9.120000,9.120000,6.699819,0 +2011-10-12,9.190000,9.190000,9.190000,9.190000,6.751242,0 +2011-10-13,9.180000,9.180000,9.180000,9.180000,6.743896,0 +2011-10-14,9.280000,9.280000,9.280000,9.280000,6.817357,0 +2011-10-17,9.150000,9.150000,9.150000,9.150000,6.721857,0 +2011-10-18,9.270000,9.270000,9.270000,9.270000,6.810015,0 +2011-10-19,9.180000,9.180000,9.180000,9.180000,6.743896,0 +2011-10-20,9.190000,9.190000,9.190000,9.190000,6.751242,0 +2011-10-21,9.320000,9.320000,9.320000,9.320000,6.846745,0 +2011-10-24,9.430000,9.430000,9.430000,9.430000,6.927554,0 +2011-10-25,9.320000,9.320000,9.320000,9.320000,6.846745,0 +2011-10-26,9.390000,9.390000,9.390000,9.390000,6.898169,0 +2011-10-27,9.640000,9.640000,9.640000,9.640000,7.081827,0 +2011-10-28,9.640000,9.640000,9.640000,9.640000,7.081827,0 +2011-10-31,9.460000,9.460000,9.460000,9.460000,6.949593,0 +2011-11-01,9.290000,9.290000,9.290000,9.290000,6.824706,0 +2011-11-02,9.390000,9.390000,9.390000,9.390000,6.898169,0 +2011-11-03,9.500000,9.500000,9.500000,9.500000,6.978979,0 +2011-11-04,9.470000,9.470000,9.470000,9.470000,6.956940,0 +2011-11-07,9.500000,9.500000,9.500000,9.500000,6.978979,0 +2011-11-08,9.560000,9.560000,9.560000,9.560000,7.023055,0 +2011-11-09,9.310000,9.310000,9.310000,9.310000,6.839400,0 +2011-11-10,9.350000,9.350000,9.350000,9.350000,6.868783,0 +2011-11-11,9.350000,9.350000,9.350000,9.350000,6.868783,0 +2011-11-14,9.410000,9.410000,9.410000,9.410000,6.912860,0 +2011-11-15,9.410000,9.410000,9.410000,9.410000,6.912860,0 +2011-11-16,9.330000,9.330000,9.330000,9.330000,6.854091,0 +2011-11-17,9.230000,9.230000,9.230000,9.230000,6.780631,0 +2011-11-18,9.230000,9.230000,9.230000,9.230000,6.780631,0 +2011-11-21,9.100000,9.100000,9.100000,9.100000,6.685128,0 +2011-11-22,9.080000,9.080000,9.080000,9.080000,6.670434,0 +2011-11-23,8.950000,8.950000,8.950000,8.950000,6.574933,0 +2011-11-25,8.910000,8.910000,8.910000,8.910000,6.545547,0 +2011-11-28,9.110000,9.110000,9.110000,9.110000,6.692474,0 +2011-11-29,9.120000,9.120000,9.120000,9.120000,6.699819,0 +2011-11-30,9.390000,9.390000,9.390000,9.390000,6.898169,0 +2011-12-01,9.390000,9.390000,9.390000,9.390000,6.898169,0 +2011-12-02,9.380000,9.380000,9.380000,9.380000,6.890824,0 +2011-12-05,9.450000,9.450000,9.450000,9.450000,6.942247,0 +2011-12-06,9.430000,9.430000,9.430000,9.430000,6.927554,0 +2011-12-07,9.460000,9.460000,9.460000,9.460000,6.949593,0 +2011-12-08,9.310000,9.310000,9.310000,9.310000,6.839400,0 +2011-12-09,9.410000,9.410000,9.410000,9.410000,6.912860,0 +2011-12-12,9.300000,9.300000,9.300000,9.300000,6.832052,0 +2011-12-13,9.240000,9.240000,9.240000,9.240000,6.787974,0 +2011-12-14,9.170000,9.170000,9.170000,9.170000,6.736551,0 +2011-12-15,9.190000,9.190000,9.190000,9.190000,6.751242,0 +2011-12-16,9.220000,9.220000,9.220000,9.220000,6.773283,0 +2011-12-19,9.150000,9.150000,9.150000,9.150000,6.721857,0 +2011-12-20,9.320000,9.320000,9.320000,9.320000,6.846745,0 +2011-12-21,9.320000,9.320000,9.320000,9.320000,6.846745,0 +2011-12-22,9.380000,9.380000,9.380000,9.380000,6.890824,0 +2011-12-23,9.420000,9.420000,9.420000,9.420000,6.920208,0 +2011-12-27,9.420000,9.420000,9.420000,9.420000,6.920208,0 +2011-12-28,9.340000,9.340000,9.340000,9.340000,6.861436,0 +2011-12-29,9.410000,9.410000,9.410000,9.410000,6.912860,0 +2011-12-30,9.350000,9.350000,9.350000,9.350000,6.868783,0 +2012-01-03,9.350000,9.350000,9.350000,9.350000,6.868783,0 +2012-01-04,9.460000,9.460000,9.460000,9.460000,6.949593,0 +2012-01-05,9.440000,9.440000,9.440000,9.440000,6.934901,0 +2012-01-06,9.440000,9.440000,9.440000,9.440000,6.934901,0 +2012-01-09,9.440000,9.440000,9.440000,9.440000,6.934901,0 +2012-01-10,9.510000,9.510000,9.510000,9.510000,6.986324,0 +2012-01-11,9.520000,9.520000,9.520000,9.520000,6.993671,0 +2012-01-12,9.540000,9.540000,9.540000,9.540000,7.008362,0 +2012-01-13,9.510000,9.510000,9.510000,9.510000,6.986324,0 +2012-01-17,9.550000,9.550000,9.550000,9.550000,7.015707,0 +2012-01-18,9.630000,9.630000,9.630000,9.630000,7.074480,0 +2012-01-19,9.670000,9.670000,9.670000,9.670000,7.103866,0 +2012-01-20,9.670000,9.670000,9.670000,9.670000,7.103866,0 +2012-01-23,9.680000,9.680000,9.680000,9.680000,7.111211,0 +2012-01-24,9.680000,9.680000,9.680000,9.680000,7.111211,0 +2012-01-25,9.750000,9.750000,9.750000,9.750000,7.162636,0 +2012-01-26,9.740000,9.740000,9.740000,9.740000,7.155287,0 +2012-01-27,9.750000,9.750000,9.750000,9.750000,7.162636,0 +2012-01-30,9.720000,9.720000,9.720000,9.720000,7.140594,0 +2012-01-31,9.730000,9.730000,9.730000,9.730000,7.147942,0 +2012-02-01,9.810000,9.810000,9.810000,9.810000,7.206716,0 +2012-02-02,9.820000,9.820000,9.820000,9.820000,7.214058,0 +2012-02-03,9.910000,9.910000,9.910000,9.910000,7.280175,0 +2012-02-06,9.900000,9.900000,9.900000,9.900000,7.272830,0 +2012-02-07,9.910000,9.910000,9.910000,9.910000,7.280175,0 +2012-02-08,9.930000,9.930000,9.930000,9.930000,7.294867,0 +2012-02-09,9.930000,9.930000,9.930000,9.930000,7.294867,0 +2012-02-10,9.870000,9.870000,9.870000,9.870000,7.250792,0 +2012-02-13,9.920000,9.920000,9.920000,9.920000,7.287522,0 +2012-02-14,9.910000,9.910000,9.910000,9.910000,7.280175,0 +2012-02-15,9.900000,9.900000,9.900000,9.900000,7.272830,0 +2012-02-16,9.960000,9.960000,9.960000,9.960000,7.316906,0 +2012-02-17,9.970000,9.970000,9.970000,9.970000,7.324254,0 +2012-02-21,9.970000,9.970000,9.970000,9.970000,7.324254,0 +2012-02-22,9.960000,9.960000,9.960000,9.960000,7.316906,0 +2012-02-23,10.000000,10.000000,10.000000,10.000000,7.346291,0 +2012-02-24,10.020000,10.020000,10.020000,10.020000,7.360989,0 +2012-02-27,10.020000,10.020000,10.020000,10.020000,7.360989,0 +2012-02-28,10.050000,10.050000,10.050000,10.050000,7.383023,0 +2012-02-29,10.010000,10.010000,10.010000,10.010000,7.353641,0 +2012-03-01,10.010000,10.010000,10.010000,10.010000,7.353641,0 +2012-03-02,10.010000,10.010000,10.010000,10.010000,7.353641,0 +2012-03-05,9.980000,9.980000,9.980000,9.980000,7.331599,0 +2012-03-06,9.850000,9.850000,9.850000,9.850000,7.236098,0 +2012-03-07,9.900000,9.900000,9.900000,9.900000,7.272830,0 +2012-03-08,9.980000,9.980000,9.980000,9.980000,7.331599,0 +2012-03-09,10.000000,10.000000,10.000000,10.000000,7.346291,0 +2012-03-12,9.990000,9.990000,9.990000,9.990000,7.338946,0 +2012-03-13,9.990000,9.990000,9.990000,9.990000,7.338946,0 +2012-03-14,10.050000,10.050000,10.050000,10.050000,7.383023,0 +2012-03-15,10.090000,10.090000,10.090000,10.090000,7.412409,0 +2012-03-16,10.100000,10.100000,10.100000,10.100000,7.419755,0 +2012-03-19,10.120000,10.120000,10.120000,10.120000,7.434450,0 +2012-03-20,10.080000,10.080000,10.080000,10.080000,7.405062,0 +2012-03-21,10.070000,10.070000,10.070000,10.070000,7.397718,0 +2012-03-22,10.030000,10.030000,10.030000,10.030000,7.368331,0 +2012-03-23,10.060000,10.060000,10.060000,10.060000,7.390374,0 +2012-03-26,10.150000,10.150000,10.150000,10.150000,7.456488,0 +2012-03-27,10.140000,10.140000,10.140000,10.140000,7.449140,0 +2012-03-28,10.100000,10.100000,10.100000,10.100000,7.419755,0 +2012-03-29,10.090000,10.090000,10.090000,10.090000,7.412409,0 +2012-03-30,10.080000,10.080000,10.080000,10.080000,7.423454,0 +2012-04-02,10.140000,10.140000,10.140000,10.140000,7.467645,0 +2012-04-03,10.080000,10.080000,10.080000,10.080000,7.423454,0 +2012-04-04,10.000000,10.000000,10.000000,10.000000,7.364541,0 +2012-04-05,10.000000,10.000000,10.000000,10.000000,7.364541,0 +2012-04-09,9.950000,9.950000,9.950000,9.950000,7.327716,0 +2012-04-10,9.840000,9.840000,9.840000,9.840000,7.246706,0 +2012-04-11,9.900000,9.900000,9.900000,9.900000,7.290896,0 +2012-04-12,9.990000,9.990000,9.990000,9.990000,7.357177,0 +2012-04-13,9.910000,9.910000,9.910000,9.910000,7.298261,0 +2012-04-16,9.920000,9.920000,9.920000,9.920000,7.305624,0 +2012-04-17,10.010000,10.010000,10.010000,10.010000,7.371904,0 +2012-04-18,9.980000,9.980000,9.980000,9.980000,7.349811,0 +2012-04-19,9.950000,9.950000,9.950000,9.950000,7.327716,0 +2012-04-20,9.970000,9.970000,9.970000,9.970000,7.342447,0 +2012-04-23,9.910000,9.910000,9.910000,9.910000,7.298261,0 +2012-04-24,9.930000,9.930000,9.930000,9.930000,7.312988,0 +2012-04-25,10.010000,10.010000,10.010000,10.010000,7.371904,0 +2012-04-26,10.060000,10.060000,10.060000,10.060000,7.408730,0 +2012-04-27,10.080000,10.080000,10.080000,10.080000,7.423454,0 +2012-04-30,10.050000,10.050000,10.050000,10.050000,7.401361,0 +2012-05-01,10.080000,10.080000,10.080000,10.080000,7.423454,0 +2012-05-02,10.060000,10.060000,10.060000,10.060000,7.408730,0 +2012-05-03,10.010000,10.010000,10.010000,10.010000,7.371904,0 +2012-05-04,9.910000,9.910000,9.910000,9.910000,7.298261,0 +2012-05-07,9.920000,9.920000,9.920000,9.920000,7.305624,0 +2012-05-08,9.880000,9.880000,9.880000,9.880000,7.276164,0 +2012-05-09,9.830000,9.830000,9.830000,9.830000,7.239344,0 +2012-05-10,9.850000,9.850000,9.850000,9.850000,7.254072,0 +2012-05-11,9.830000,9.830000,9.830000,9.830000,7.239344,0 +2012-05-14,9.750000,9.750000,9.750000,9.750000,7.180429,0 +2012-05-15,9.700000,9.700000,9.700000,9.700000,7.143604,0 +2012-05-16,9.660000,9.660000,9.660000,9.660000,7.114144,0 +2012-05-17,9.580000,9.580000,9.580000,9.580000,7.055231,0 +2012-05-18,9.530000,9.530000,9.530000,9.530000,7.018404,0 +2012-05-21,9.630000,9.630000,9.630000,9.630000,7.092051,0 +2012-05-22,9.620000,9.620000,9.620000,9.620000,7.084686,0 +2012-05-23,9.620000,9.620000,9.620000,9.620000,7.084686,0 +2012-05-24,9.610000,9.610000,9.610000,9.610000,7.077323,0 +2012-05-25,9.610000,9.610000,9.610000,9.610000,7.077323,0 +2012-05-29,9.680000,9.680000,9.680000,9.680000,7.128874,0 +2012-05-30,9.590000,9.590000,9.590000,9.590000,7.062592,0 +2012-05-31,9.590000,9.590000,9.590000,9.590000,7.062592,0 +2012-06-01,9.450000,9.450000,9.450000,9.450000,6.959490,0 +2012-06-04,9.450000,9.450000,9.450000,9.450000,6.959490,0 +2012-06-05,9.480000,9.480000,9.480000,9.480000,6.981585,0 +2012-06-06,9.620000,9.620000,9.620000,9.620000,7.084686,0 +2012-06-07,9.620000,9.620000,9.620000,9.620000,7.084686,0 +2012-06-08,9.650000,9.650000,9.650000,9.650000,7.106779,0 +2012-06-11,9.570000,9.570000,9.570000,9.570000,7.047866,0 +2012-06-12,9.650000,9.650000,9.650000,9.650000,7.106779,0 +2012-06-13,9.610000,9.610000,9.610000,9.610000,7.077323,0 +2012-06-14,9.670000,9.670000,9.670000,9.670000,7.121509,0 +2012-06-15,9.740000,9.740000,9.740000,9.740000,7.173059,0 +2012-06-18,9.750000,9.750000,9.750000,9.750000,7.180429,0 +2012-06-19,9.830000,9.830000,9.830000,9.830000,7.239344,0 +2012-06-20,9.820000,9.820000,9.820000,9.820000,7.231977,0 +2012-06-21,9.680000,9.680000,9.680000,9.680000,7.128874,0 +2012-06-22,9.710000,9.710000,9.710000,9.710000,7.150968,0 +2012-06-25,9.620000,9.620000,9.620000,9.620000,7.084686,0 +2012-06-26,9.640000,9.640000,9.640000,9.640000,7.099417,0 +2012-06-27,9.700000,9.700000,9.700000,9.700000,7.143604,0 +2012-06-28,9.700000,9.700000,9.700000,9.700000,7.143604,0 +2012-06-29,9.670000,9.670000,9.670000,9.670000,7.137698,0 +2012-07-02,9.880000,9.880000,9.880000,9.880000,7.292704,0 +2012-07-03,9.930000,9.930000,9.930000,9.930000,7.329612,0 +2012-07-05,9.900000,9.900000,9.900000,9.900000,7.307470,0 +2012-07-06,9.840000,9.840000,9.840000,9.840000,7.263178,0 +2012-07-09,9.830000,9.830000,9.830000,9.830000,7.255799,0 +2012-07-10,9.790000,9.790000,9.790000,9.790000,7.226274,0 +2012-07-11,9.790000,9.790000,9.790000,9.790000,7.226274,0 +2012-07-12,9.760000,9.760000,9.760000,9.760000,7.204130,0 +2012-07-13,9.850000,9.850000,9.850000,9.850000,7.270562,0 +2012-07-16,9.850000,9.850000,9.850000,9.850000,7.270562,0 +2012-07-17,9.890000,9.890000,9.890000,9.890000,7.300088,0 +2012-07-18,9.920000,9.920000,9.920000,9.920000,7.322232,0 +2012-07-19,9.950000,9.950000,9.950000,9.950000,7.344374,0 +2012-07-20,9.870000,9.870000,9.870000,9.870000,7.285326,0 +2012-07-23,9.790000,9.790000,9.790000,9.790000,7.226274,0 +2012-07-24,9.740000,9.740000,9.740000,9.740000,7.189364,0 +2012-07-25,9.750000,9.750000,9.750000,9.750000,7.196751,0 +2012-07-26,9.860000,9.860000,9.860000,9.860000,7.277942,0 +2012-07-27,9.970000,9.970000,9.970000,9.970000,7.359137,0 +2012-07-30,9.980000,9.980000,9.980000,9.980000,7.366518,0 +2012-07-31,9.950000,9.950000,9.950000,9.950000,7.344374,0 +2012-08-01,9.930000,9.930000,9.930000,9.930000,7.329612,0 +2012-08-02,9.890000,9.890000,9.890000,9.890000,7.300088,0 +2012-08-03,10.010000,10.010000,10.010000,10.010000,7.388662,0 +2012-08-06,10.040000,10.040000,10.040000,10.040000,7.410805,0 +2012-08-07,10.060000,10.060000,10.060000,10.060000,7.425570,0 +2012-08-08,10.060000,10.060000,10.060000,10.060000,7.425570,0 +2012-08-09,10.070000,10.070000,10.070000,10.070000,7.432950,0 +2012-08-10,10.080000,10.080000,10.080000,10.080000,7.440330,0 +2012-08-13,10.070000,10.070000,10.070000,10.070000,7.432950,0 +2012-08-14,10.060000,10.060000,10.060000,10.060000,7.425570,0 +2012-08-15,10.050000,10.050000,10.050000,10.050000,7.418185,0 +2012-08-16,10.100000,10.100000,10.100000,10.100000,7.455096,0 +2012-08-17,10.110000,10.110000,10.110000,10.110000,7.462476,0 +2012-08-20,10.110000,10.110000,10.110000,10.110000,7.462476,0 +2012-08-21,10.110000,10.110000,10.110000,10.110000,7.462476,0 +2012-08-22,10.120000,10.120000,10.120000,10.120000,7.469856,0 +2012-08-23,10.090000,10.090000,10.090000,10.090000,7.447713,0 +2012-08-24,10.110000,10.110000,10.110000,10.110000,7.462476,0 +2012-08-27,10.110000,10.110000,10.110000,10.110000,7.462476,0 +2012-08-28,10.110000,10.110000,10.110000,10.110000,7.462476,0 +2012-08-29,10.110000,10.110000,10.110000,10.110000,7.462476,0 +2012-08-30,10.050000,10.050000,10.050000,10.050000,7.418185,0 +2012-08-31,10.100000,10.100000,10.100000,10.100000,7.455096,0 +2012-09-04,10.100000,10.100000,10.100000,10.100000,7.455096,0 +2012-09-05,10.090000,10.090000,10.090000,10.090000,7.447713,0 +2012-09-06,10.210000,10.210000,10.210000,10.210000,7.536288,0 +2012-09-07,10.260000,10.260000,10.260000,10.260000,7.573196,0 +2012-09-10,10.210000,10.210000,10.210000,10.210000,7.536288,0 +2012-09-11,10.250000,10.250000,10.250000,10.250000,7.565813,0 +2012-09-12,10.260000,10.260000,10.260000,10.260000,7.573196,0 +2012-09-13,10.370000,10.370000,10.370000,10.370000,7.654387,0 +2012-09-14,10.420000,10.420000,10.420000,10.420000,7.691295,0 +2012-09-17,10.390000,10.390000,10.390000,10.390000,7.669149,0 +2012-09-18,10.370000,10.370000,10.370000,10.370000,7.654387,0 +2012-09-19,10.390000,10.390000,10.390000,10.390000,7.669149,0 +2012-09-20,10.370000,10.370000,10.370000,10.370000,7.654387,0 +2012-09-21,10.370000,10.370000,10.370000,10.370000,7.654387,0 +2012-09-24,10.360000,10.360000,10.360000,10.360000,7.647007,0 +2012-09-25,10.300000,10.300000,10.300000,10.300000,7.602720,0 +2012-09-26,10.270000,10.270000,10.270000,10.270000,7.580575,0 +2012-09-27,10.330000,10.330000,10.330000,10.330000,7.624863,0 +2012-09-28,10.290000,10.290000,10.290000,10.290000,7.627829,0 +2012-10-01,10.270000,10.270000,10.270000,10.270000,7.613001,0 +2012-10-02,10.280000,10.280000,10.280000,10.280000,7.620416,0 +2012-10-03,10.290000,10.290000,10.290000,10.290000,7.627829,0 +2012-10-04,10.330000,10.330000,10.330000,10.330000,7.657479,0 +2012-10-05,10.330000,10.330000,10.330000,10.330000,7.657479,0 +2012-10-08,10.300000,10.300000,10.300000,10.300000,7.635242,0 +2012-10-09,10.240000,10.240000,10.240000,10.240000,7.590765,0 +2012-10-10,10.210000,10.210000,10.210000,10.210000,7.568525,0 +2012-10-11,10.230000,10.230000,10.230000,10.230000,7.583351,0 +2012-10-12,10.210000,10.210000,10.210000,10.210000,7.568525,0 +2012-10-15,10.260000,10.260000,10.260000,10.260000,7.605591,0 +2012-10-16,10.330000,10.330000,10.330000,10.330000,7.657479,0 +2012-10-17,10.360000,10.360000,10.360000,10.360000,7.679717,0 +2012-10-18,10.340000,10.340000,10.340000,10.340000,7.664897,0 +2012-10-19,10.250000,10.250000,10.250000,10.250000,7.598177,0 +2012-10-22,10.260000,10.260000,10.260000,10.260000,7.605591,0 +2012-10-23,10.170000,10.170000,10.170000,10.170000,7.538874,0 +2012-10-24,10.160000,10.160000,10.160000,10.160000,7.531461,0 +2012-10-25,10.180000,10.180000,10.180000,10.180000,7.546286,0 +2012-10-26,10.180000,10.180000,10.180000,10.180000,7.546286,0 +2012-10-31,10.200000,10.200000,10.200000,10.200000,7.561113,0 +2012-11-01,10.260000,10.260000,10.260000,10.260000,7.605591,0 +2012-11-02,10.200000,10.200000,10.200000,10.200000,7.561113,0 +2012-11-05,10.220000,10.220000,10.220000,10.220000,7.575938,0 +2012-11-06,10.260000,10.260000,10.260000,10.260000,7.605591,0 +2012-11-07,10.140000,10.140000,10.140000,10.140000,7.516635,0 +2012-11-08,10.080000,10.080000,10.080000,10.080000,7.472160,0 +2012-11-09,10.080000,10.080000,10.080000,10.080000,7.472160,0 +2012-11-12,10.080000,10.080000,10.080000,10.080000,7.472160,0 +2012-11-13,10.060000,10.060000,10.060000,10.060000,7.457335,0 +2012-11-14,9.980000,9.980000,9.980000,9.980000,7.398029,0 +2012-11-15,9.970000,9.970000,9.970000,9.970000,7.390618,0 +2012-11-16,10.000000,10.000000,10.000000,10.000000,7.412854,0 +2012-11-19,10.110000,10.110000,10.110000,10.110000,7.494399,0 +2012-11-20,10.110000,10.110000,10.110000,10.110000,7.494399,0 +2012-11-21,10.120000,10.120000,10.120000,10.120000,7.501809,0 +2012-11-23,10.210000,10.210000,10.210000,10.210000,7.568525,0 +2012-11-26,10.200000,10.200000,10.200000,10.200000,7.561113,0 +2012-11-27,10.180000,10.180000,10.180000,10.180000,7.546286,0 +2012-11-28,10.220000,10.220000,10.220000,10.220000,7.575938,0 +2012-11-29,10.270000,10.270000,10.270000,10.270000,7.613001,0 +2012-11-30,10.270000,10.270000,10.270000,10.270000,7.613001,0 +2012-12-03,10.250000,10.250000,10.250000,10.250000,7.598177,0 +2012-12-04,10.260000,10.260000,10.260000,10.260000,7.605591,0 +2012-12-05,10.280000,10.280000,10.280000,10.280000,7.620416,0 +2012-12-06,10.300000,10.300000,10.300000,10.300000,7.635242,0 +2012-12-07,10.310000,10.310000,10.310000,10.310000,7.642653,0 +2012-12-10,10.320000,10.320000,10.320000,10.320000,7.650065,0 +2012-12-11,10.350000,10.350000,10.350000,10.350000,7.672307,0 +2012-12-12,10.360000,10.360000,10.360000,10.360000,7.679717,0 +2012-12-13,10.320000,10.320000,10.320000,10.320000,7.650065,0 +2012-12-14,10.320000,10.320000,10.320000,10.320000,7.650065,0 +2012-12-17,10.360000,10.360000,10.360000,10.360000,7.679717,0 +2012-12-18,10.420000,10.420000,10.420000,10.420000,7.724195,0 +2012-12-19,10.410000,10.410000,10.410000,10.410000,7.716781,0 +2012-12-20,10.450000,10.450000,10.450000,10.450000,7.746433,0 +2012-12-21,10.400000,10.400000,10.400000,10.400000,7.709368,0 +2012-12-24,10.390000,10.390000,10.390000,10.390000,7.701959,0 +2012-12-26,10.370000,10.370000,10.370000,10.370000,7.687131,0 +2012-12-27,10.380000,10.380000,10.380000,10.380000,7.694547,0 +2012-12-28,10.320000,10.320000,10.320000,10.320000,7.650065,0 +2012-12-31,10.300000,10.300000,10.300000,10.300000,7.717503,0 +2013-01-02,10.440000,10.440000,10.440000,10.440000,7.822401,0 +2013-01-03,10.410000,10.410000,10.410000,10.410000,7.799920,0 +2013-01-04,10.440000,10.440000,10.440000,10.440000,7.822401,0 +2013-01-07,10.420000,10.420000,10.420000,10.420000,7.807414,0 +2013-01-08,10.400000,10.400000,10.400000,10.400000,7.792428,0 +2013-01-09,10.430000,10.430000,10.430000,10.430000,7.814906,0 +2013-01-10,10.480000,10.480000,10.480000,10.480000,7.852370,0 +2013-01-11,10.480000,10.480000,10.480000,10.480000,7.852370,0 +2013-01-14,10.480000,10.480000,10.480000,10.480000,7.852370,0 +2013-01-15,10.490000,10.490000,10.490000,10.490000,7.859861,0 +2013-01-16,10.480000,10.480000,10.480000,10.480000,7.852370,0 +2013-01-17,10.520000,10.520000,10.520000,10.520000,7.882340,0 +2013-01-18,10.530000,10.530000,10.530000,10.530000,7.889833,0 +2013-01-22,10.560000,10.560000,10.560000,10.560000,7.912310,0 +2013-01-23,10.560000,10.560000,10.560000,10.560000,7.912310,0 +2013-01-24,10.570000,10.570000,10.570000,10.570000,7.919804,0 +2013-01-25,10.590000,10.590000,10.590000,10.590000,7.934792,0 +2013-01-28,10.570000,10.570000,10.570000,10.570000,7.919804,0 +2013-01-29,10.600000,10.600000,10.600000,10.600000,7.942284,0 +2013-01-30,10.580000,10.580000,10.580000,10.580000,7.927299,0 +2013-01-31,10.570000,10.570000,10.570000,10.570000,7.919804,0 +2013-02-01,10.620000,10.620000,10.620000,10.620000,7.957271,0 +2013-02-04,10.550000,10.550000,10.550000,10.550000,7.904817,0 +2013-02-05,10.600000,10.600000,10.600000,10.600000,7.942284,0 +2013-02-06,10.600000,10.600000,10.600000,10.600000,7.942284,0 +2013-02-07,10.580000,10.580000,10.580000,10.580000,7.927299,0 +2013-02-08,10.620000,10.620000,10.620000,10.620000,7.957271,0 +2013-02-11,10.610000,10.610000,10.610000,10.610000,7.949776,0 +2013-02-12,10.630000,10.630000,10.630000,10.630000,7.964764,0 +2013-02-13,10.630000,10.630000,10.630000,10.630000,7.964764,0 +2013-02-14,10.630000,10.630000,10.630000,10.630000,7.964764,0 +2013-02-15,10.620000,10.620000,10.620000,10.620000,7.957271,0 +2013-02-19,10.680000,10.680000,10.680000,10.680000,8.002227,0 +2013-02-20,10.600000,10.600000,10.600000,10.600000,7.942284,0 +2013-02-21,10.550000,10.550000,10.550000,10.550000,7.904817,0 +2013-02-22,10.610000,10.610000,10.610000,10.610000,7.949776,0 +2013-02-25,10.510000,10.510000,10.510000,10.510000,7.874847,0 +2013-02-26,10.540000,10.540000,10.540000,10.540000,7.897327,0 +2013-02-27,10.620000,10.620000,10.620000,10.620000,7.957271,0 +2013-02-28,10.620000,10.620000,10.620000,10.620000,7.957271,0 +2013-03-01,10.640000,10.640000,10.640000,10.640000,7.972253,0 +2013-03-04,10.650000,10.650000,10.650000,10.650000,7.979749,0 +2013-03-05,10.710000,10.710000,10.710000,10.710000,8.024707,0 +2013-03-06,10.720000,10.720000,10.720000,10.720000,8.032196,0 +2013-03-07,10.720000,10.720000,10.720000,10.720000,8.032196,0 +2013-03-08,10.740000,10.740000,10.740000,10.740000,8.047183,0 +2013-03-11,10.760000,10.760000,10.760000,10.760000,8.062164,0 +2013-03-12,10.740000,10.740000,10.740000,10.740000,8.047183,0 +2013-03-13,10.740000,10.740000,10.740000,10.740000,8.047183,0 +2013-03-14,10.790000,10.790000,10.790000,10.790000,8.084642,0 +2013-03-15,10.790000,10.790000,10.790000,10.790000,8.084642,0 +2013-03-18,10.750000,10.750000,10.750000,10.750000,8.054672,0 +2013-03-19,10.730000,10.730000,10.730000,10.730000,8.039689,0 +2013-03-20,10.770000,10.770000,10.770000,10.770000,8.069657,0 +2013-03-21,10.720000,10.720000,10.720000,10.720000,8.032196,0 +2013-03-22,10.760000,10.760000,10.760000,10.760000,8.062164,0 +2013-03-25,10.740000,10.740000,10.740000,10.740000,8.047183,0 +2013-03-26,10.790000,10.790000,10.790000,10.790000,8.084642,0 +2013-03-27,10.790000,10.790000,10.790000,10.790000,8.084642,0 +2013-03-28,10.780000,10.780000,10.780000,10.780000,8.104944,0 +2013-04-01,10.730000,10.730000,10.730000,10.730000,8.067351,0 +2013-04-02,10.770000,10.770000,10.770000,10.770000,8.097427,0 +2013-04-03,10.710000,10.710000,10.710000,10.710000,8.052318,0 +2013-04-04,10.760000,10.760000,10.760000,10.760000,8.089907,0 +2013-04-05,10.750000,10.750000,10.750000,10.750000,8.082388,0 +2013-04-08,10.780000,10.780000,10.780000,10.780000,8.104944,0 +2013-04-09,10.800000,10.800000,10.800000,10.800000,8.119983,0 +2013-04-10,10.870000,10.870000,10.870000,10.870000,8.172614,0 +2013-04-11,10.900000,10.900000,10.900000,10.900000,8.195167,0 +2013-04-12,10.900000,10.900000,10.900000,10.900000,8.195167,0 +2013-04-15,10.740000,10.740000,10.740000,10.740000,8.074869,0 +2013-04-16,10.840000,10.840000,10.840000,10.840000,8.150054,0 +2013-04-17,10.730000,10.730000,10.730000,10.730000,8.067351,0 +2013-04-18,10.700000,10.700000,10.700000,10.700000,8.044801,0 +2013-04-19,10.770000,10.770000,10.770000,10.770000,8.097427,0 +2013-04-22,10.790000,10.790000,10.790000,10.790000,8.112465,0 +2013-04-23,10.860000,10.860000,10.860000,10.860000,8.165092,0 +2013-04-24,10.880000,10.880000,10.880000,10.880000,8.180131,0 +2013-04-25,10.910000,10.910000,10.910000,10.910000,8.202685,0 +2013-04-26,10.900000,10.900000,10.900000,10.900000,8.195167,0 +2013-04-29,10.960000,10.960000,10.960000,10.960000,8.240277,0 +2013-04-30,10.990000,10.990000,10.990000,10.990000,8.262833,0 +2013-05-01,10.930000,10.930000,10.930000,10.930000,8.217723,0 +2013-05-02,10.980000,10.980000,10.980000,10.980000,8.255314,0 +2013-05-03,11.030000,11.030000,11.030000,11.030000,8.292906,0 +2013-05-06,11.040000,11.040000,11.040000,11.040000,8.300427,0 +2013-05-07,11.070000,11.070000,11.070000,11.070000,8.322985,0 +2013-05-08,11.110000,11.110000,11.110000,11.110000,8.353053,0 +2013-05-09,11.060000,11.060000,11.060000,11.060000,8.315463,0 +2013-05-10,11.080000,11.080000,11.080000,11.080000,8.330503,0 +2013-05-13,11.060000,11.060000,11.060000,11.060000,8.315463,0 +2013-05-14,11.110000,11.110000,11.110000,11.110000,8.353053,0 +2013-05-15,11.140000,11.140000,11.140000,11.140000,8.375610,0 +2013-05-16,11.110000,11.110000,11.110000,11.110000,8.353053,0 +2013-05-17,11.160000,11.160000,11.160000,11.160000,8.390646,0 +2013-05-20,11.170000,11.170000,11.170000,11.170000,8.398168,0 +2013-05-21,11.180000,11.180000,11.180000,11.180000,8.405684,0 +2013-05-22,11.090000,11.090000,11.090000,11.090000,8.338019,0 +2013-05-23,11.040000,11.040000,11.040000,11.040000,8.300427,0 +2013-05-24,11.020000,11.020000,11.020000,11.020000,8.285390,0 +2013-05-28,11.030000,11.030000,11.030000,11.030000,8.292906,0 +2013-05-29,10.980000,10.980000,10.980000,10.980000,8.255314,0 +2013-05-30,10.990000,10.990000,10.990000,10.990000,8.262833,0 +2013-05-31,10.880000,10.880000,10.880000,10.880000,8.180131,0 +2013-06-03,10.920000,10.920000,10.920000,10.920000,8.210201,0 +2013-06-04,10.890000,10.890000,10.890000,10.890000,8.187645,0 +2013-06-05,10.790000,10.790000,10.790000,10.790000,8.112465,0 +2013-06-06,10.840000,10.840000,10.840000,10.840000,8.150054,0 +2013-06-07,10.890000,10.890000,10.890000,10.890000,8.187645,0 +2013-06-10,10.880000,10.880000,10.880000,10.880000,8.180131,0 +2013-06-11,10.800000,10.800000,10.800000,10.800000,8.119983,0 +2013-06-12,10.740000,10.740000,10.740000,10.740000,8.074869,0 +2013-06-13,10.860000,10.860000,10.860000,10.860000,8.165092,0 +2013-06-14,10.830000,10.830000,10.830000,10.830000,8.142539,0 +2013-06-17,10.880000,10.880000,10.880000,10.880000,8.180131,0 +2013-06-18,10.920000,10.920000,10.920000,10.920000,8.210201,0 +2013-06-19,10.780000,10.780000,10.780000,10.780000,8.104944,0 +2013-06-20,10.560000,10.560000,10.560000,10.560000,7.939537,0 +2013-06-21,10.560000,10.560000,10.560000,10.560000,7.939537,0 +2013-06-24,10.560000,10.560000,10.560000,10.560000,7.939537,0 +2013-06-25,10.520000,10.520000,10.520000,10.520000,7.909464,0 +2013-06-26,10.590000,10.590000,10.590000,10.590000,7.962092,0 +2013-06-27,10.670000,10.670000,10.670000,10.670000,8.022242,0 +2013-06-28,10.590000,10.590000,10.590000,10.590000,8.019213,0 +2013-07-01,10.640000,10.640000,10.640000,10.640000,8.057074,0 +2013-07-02,10.630000,10.630000,10.630000,10.630000,8.049500,0 +2013-07-03,10.620000,10.620000,10.620000,10.620000,8.041930,0 +2013-07-05,10.620000,10.620000,10.620000,10.620000,8.041930,0 +2013-07-08,10.670000,10.670000,10.670000,10.670000,8.079792,0 +2013-07-09,10.720000,10.720000,10.720000,10.720000,8.117655,0 +2013-07-10,10.720000,10.720000,10.720000,10.720000,8.117655,0 +2013-07-11,10.870000,10.870000,10.870000,10.870000,8.231242,0 +2013-07-12,10.870000,10.870000,10.870000,10.870000,8.231242,0 +2013-07-15,10.900000,10.900000,10.900000,10.900000,8.253956,0 +2013-07-16,10.890000,10.890000,10.890000,10.890000,8.246383,0 +2013-07-17,10.920000,10.920000,10.920000,10.920000,8.269103,0 +2013-07-18,10.950000,10.950000,10.950000,10.950000,8.291821,0 +2013-07-19,10.960000,10.960000,10.960000,10.960000,8.299394,0 +2013-07-22,10.990000,10.990000,10.990000,10.990000,8.322109,0 +2013-07-23,10.990000,10.990000,10.990000,10.990000,8.322109,0 +2013-07-24,10.930000,10.930000,10.930000,10.930000,8.276676,0 +2013-07-25,10.960000,10.960000,10.960000,10.960000,8.299394,0 +2013-07-26,10.950000,10.950000,10.950000,10.950000,8.291821,0 +2013-07-29,10.910000,10.910000,10.910000,10.910000,8.261530,0 +2013-07-30,10.910000,10.910000,10.910000,10.910000,8.261530,0 +2013-07-31,10.910000,10.910000,10.910000,10.910000,8.261530,0 +2013-08-01,10.970000,10.970000,10.970000,10.970000,8.306965,0 +2013-08-02,11.010000,11.010000,11.010000,11.010000,8.337255,0 +2013-08-05,11.000000,11.000000,11.000000,11.000000,8.329679,0 +2013-08-06,10.970000,10.970000,10.970000,10.970000,8.306965,0 +2013-08-07,10.940000,10.940000,10.940000,10.940000,8.284245,0 +2013-08-08,10.990000,10.990000,10.990000,10.990000,8.322109,0 +2013-08-09,10.980000,10.980000,10.980000,10.980000,8.314536,0 +2013-08-12,10.970000,10.970000,10.970000,10.970000,8.306965,0 +2013-08-13,10.970000,10.970000,10.970000,10.970000,8.306965,0 +2013-08-14,10.950000,10.950000,10.950000,10.950000,8.291821,0 +2013-08-15,10.850000,10.850000,10.850000,10.850000,8.216099,0 +2013-08-16,10.820000,10.820000,10.820000,10.820000,8.193378,0 +2013-08-19,10.760000,10.760000,10.760000,10.760000,8.147943,0 +2013-08-20,10.800000,10.800000,10.800000,10.800000,8.178234,0 +2013-08-21,10.730000,10.730000,10.730000,10.730000,8.125224,0 +2013-08-22,10.790000,10.790000,10.790000,10.790000,8.170661,0 +2013-08-23,10.840000,10.840000,10.840000,10.840000,8.208522,0 +2013-08-26,10.820000,10.820000,10.820000,10.820000,8.193378,0 +2013-08-27,10.730000,10.730000,10.730000,10.730000,8.125224,0 +2013-08-28,10.730000,10.730000,10.730000,10.730000,8.125224,0 +2013-08-29,10.750000,10.750000,10.750000,10.750000,8.140369,0 +2013-08-30,10.710000,10.710000,10.710000,10.710000,8.110083,0 +2013-09-03,10.740000,10.740000,10.740000,10.740000,8.132797,0 +2013-09-04,10.790000,10.790000,10.790000,10.790000,8.170661,0 +2013-09-05,10.770000,10.770000,10.770000,10.770000,8.155517,0 +2013-09-06,10.800000,10.800000,10.800000,10.800000,8.178234,0 +2013-09-09,10.900000,10.900000,10.900000,10.900000,8.253956,0 +2013-09-10,10.950000,10.950000,10.950000,10.950000,8.291821,0 +2013-09-11,10.980000,10.980000,10.980000,10.980000,8.314536,0 +2013-09-12,10.950000,10.950000,10.950000,10.950000,8.291821,0 +2013-09-13,10.970000,10.970000,10.970000,10.970000,8.306965,0 +2013-09-16,11.030000,11.030000,11.030000,11.030000,8.352400,0 +2013-09-17,11.060000,11.060000,11.060000,11.060000,8.375115,0 +2013-09-18,11.210000,11.210000,11.210000,11.210000,8.488706,0 +2013-09-19,11.190000,11.190000,11.190000,11.190000,8.473558,0 +2013-09-20,11.140000,11.140000,11.140000,11.140000,8.435695,0 +2013-09-23,11.130000,11.130000,11.130000,11.130000,8.428122,0 +2013-09-24,11.120000,11.120000,11.120000,11.120000,8.420551,0 +2013-09-25,11.120000,11.120000,11.120000,11.120000,8.420551,0 +2013-09-26,11.140000,11.140000,11.140000,11.140000,8.435695,0 +2013-09-27,11.120000,11.120000,11.120000,11.120000,8.420551,0 +2013-09-30,11.080000,11.080000,11.080000,11.080000,8.426638,0 +2013-10-01,11.080000,11.080000,11.080000,11.080000,8.426638,0 +2013-10-02,11.080000,11.080000,11.080000,11.080000,8.426638,0 +2013-10-03,11.040000,11.040000,11.040000,11.040000,8.396217,0 +2013-10-04,11.070000,11.070000,11.070000,11.070000,8.419028,0 +2013-10-07,11.010000,11.010000,11.010000,11.010000,8.373402,0 +2013-10-08,10.940000,10.940000,10.940000,10.940000,8.320161,0 +2013-10-09,10.940000,10.940000,10.940000,10.940000,8.320161,0 +2013-10-10,11.070000,11.070000,11.070000,11.070000,8.419028,0 +2013-10-11,11.120000,11.120000,11.120000,11.120000,8.457055,0 +2013-10-14,11.140000,11.140000,11.140000,11.140000,8.472273,0 +2013-10-15,11.100000,11.100000,11.100000,11.100000,8.441847,0 +2013-10-16,11.190000,11.190000,11.190000,11.190000,8.510294,0 +2013-10-17,11.260000,11.260000,11.260000,11.260000,8.563531,0 +2013-10-18,11.310000,11.310000,11.310000,11.310000,8.601556,0 +2013-10-21,11.310000,11.310000,11.310000,11.310000,8.601556,0 +2013-10-22,11.370000,11.370000,11.370000,11.370000,8.647188,0 +2013-10-23,11.330000,11.330000,11.330000,11.330000,8.616768,0 +2013-10-24,11.350000,11.350000,11.350000,11.350000,8.631977,0 +2013-10-25,11.370000,11.370000,11.370000,11.370000,8.647188,0 +2013-10-28,11.360000,11.360000,11.360000,11.360000,8.639582,0 +2013-10-29,11.390000,11.390000,11.390000,11.390000,8.662401,0 +2013-10-30,11.350000,11.350000,11.350000,11.350000,8.631977,0 +2013-10-31,11.320000,11.320000,11.320000,11.320000,8.609161,0 +2013-11-01,11.310000,11.310000,11.310000,11.310000,8.601556,0 +2013-11-04,11.340000,11.340000,11.340000,11.340000,8.624372,0 +2013-11-05,11.290000,11.290000,11.290000,11.290000,8.586344,0 +2013-11-06,11.320000,11.320000,11.320000,11.320000,8.609161,0 +2013-11-07,11.230000,11.230000,11.230000,11.230000,8.540715,0 +2013-11-08,11.270000,11.270000,11.270000,11.270000,8.571137,0 +2013-11-11,11.270000,11.270000,11.270000,11.270000,8.571137,0 +2013-11-12,11.250000,11.250000,11.250000,11.250000,8.555923,0 +2013-11-13,11.310000,11.310000,11.310000,11.310000,8.601556,0 +2013-11-14,11.350000,11.350000,11.350000,11.350000,8.631977,0 +2013-11-15,11.400000,11.400000,11.400000,11.400000,8.670006,0 +2013-11-18,11.390000,11.390000,11.390000,11.390000,8.662401,0 +2013-11-19,11.360000,11.360000,11.360000,11.360000,8.639582,0 +2013-11-20,11.310000,11.310000,11.310000,11.310000,8.601556,0 +2013-11-21,11.360000,11.360000,11.360000,11.360000,8.639582,0 +2013-11-22,11.390000,11.390000,11.390000,11.390000,8.662401,0 +2013-11-25,11.380000,11.380000,11.380000,11.380000,8.654792,0 +2013-11-26,11.390000,11.390000,11.390000,11.390000,8.662401,0 +2013-11-27,11.400000,11.400000,11.400000,11.400000,8.670006,0 +2013-11-29,11.410000,11.410000,11.410000,11.410000,8.677608,0 +2013-12-02,11.360000,11.360000,11.360000,11.360000,8.639582,0 +2013-12-03,11.330000,11.330000,11.330000,11.330000,8.616768,0 +2013-12-04,11.300000,11.300000,11.300000,11.300000,8.593953,0 +2013-12-05,11.280000,11.280000,11.280000,11.280000,8.578742,0 +2013-12-06,11.350000,11.350000,11.350000,11.350000,8.631977,0 +2013-12-09,11.370000,11.370000,11.370000,11.370000,8.647188,0 +2013-12-10,11.360000,11.360000,11.360000,11.360000,8.639582,0 +2013-12-11,11.270000,11.270000,11.270000,11.270000,8.571137,0 +2013-12-12,11.240000,11.240000,11.240000,11.240000,8.548316,0 +2013-12-13,11.240000,11.240000,11.240000,11.240000,8.548316,0 +2013-12-16,11.290000,11.290000,11.290000,11.290000,8.586344,0 +2013-12-17,11.270000,11.270000,11.270000,11.270000,8.571137,0 +2013-12-18,11.370000,11.370000,11.370000,11.370000,8.647188,0 +2013-12-19,11.350000,11.350000,11.350000,11.350000,8.631977,0 +2013-12-20,11.400000,11.400000,11.400000,11.400000,8.670006,0 +2013-12-23,11.440000,11.440000,11.440000,11.440000,8.700423,0 +2013-12-24,11.440000,11.440000,11.440000,11.440000,8.700423,0 +2013-12-26,11.470000,11.470000,11.470000,11.470000,8.723242,0 +2013-12-27,11.480000,11.480000,11.480000,11.480000,8.730844,0 +2013-12-30,11.500000,11.500000,11.500000,11.500000,8.746057,0 +2013-12-31,11.350000,11.350000,11.350000,11.350000,8.743747,0 +2014-01-02,11.300000,11.300000,11.300000,11.300000,8.705229,0 +2014-01-03,11.300000,11.300000,11.300000,11.300000,8.705229,0 +2014-01-06,11.300000,11.300000,11.300000,11.300000,8.705229,0 +2014-01-07,11.340000,11.340000,11.340000,11.340000,8.736041,0 +2014-01-08,11.330000,11.330000,11.330000,11.330000,8.728340,0 +2014-01-09,11.330000,11.330000,11.330000,11.330000,8.728340,0 +2014-01-10,11.330000,11.330000,11.330000,11.330000,8.728340,0 +2014-01-13,11.330000,11.330000,11.330000,11.330000,8.728340,0 +2014-01-14,11.380000,11.380000,11.380000,11.380000,8.766857,0 +2014-01-15,11.410000,11.410000,11.410000,11.410000,8.789967,0 +2014-01-16,11.410000,11.410000,11.410000,11.410000,8.789967,0 +2014-01-17,11.390000,11.390000,11.390000,11.390000,8.774561,0 +2014-01-21,11.420000,11.420000,11.420000,11.420000,8.797671,0 +2014-01-22,11.420000,11.420000,11.420000,11.420000,8.797671,0 +2014-01-23,11.380000,11.380000,11.380000,11.380000,8.766857,0 +2014-01-24,11.240000,11.240000,11.240000,11.240000,8.659006,0 +2014-01-27,11.190000,11.190000,11.190000,11.190000,8.620483,0 +2014-01-28,11.240000,11.240000,11.240000,11.240000,8.659006,0 +2014-01-29,11.190000,11.190000,11.190000,11.190000,8.620483,0 +2014-01-30,11.250000,11.250000,11.250000,11.250000,8.666707,0 +2014-01-31,11.210000,11.210000,11.210000,11.210000,8.635892,0 +2014-02-03,11.080000,11.080000,11.080000,11.080000,8.535746,0 +2014-02-04,11.120000,11.120000,11.120000,11.120000,8.566561,0 +2014-02-05,11.110000,11.110000,11.110000,11.110000,8.558853,0 +2014-02-06,11.190000,11.190000,11.190000,11.190000,8.620483,0 +2014-02-07,11.280000,11.280000,11.280000,11.280000,8.689822,0 +2014-02-10,11.290000,11.290000,11.290000,11.290000,8.697522,0 +2014-02-11,11.360000,11.360000,11.360000,11.360000,8.751450,0 +2014-02-12,11.360000,11.360000,11.360000,11.360000,8.751450,0 +2014-02-13,11.400000,11.400000,11.400000,11.400000,8.782262,0 +2014-02-14,11.430000,11.430000,11.430000,11.430000,8.805376,0 +2014-02-18,11.460000,11.460000,11.460000,11.460000,8.828486,0 +2014-02-19,11.420000,11.420000,11.420000,11.420000,8.797671,0 +2014-02-20,11.450000,11.450000,11.450000,11.450000,8.820781,0 +2014-02-21,11.450000,11.450000,11.450000,11.450000,8.820781,0 +2014-02-24,11.500000,11.500000,11.500000,11.500000,8.859303,0 +2014-02-25,11.500000,11.500000,11.500000,11.500000,8.859303,0 +2014-02-26,11.500000,11.500000,11.500000,11.500000,8.859303,0 +2014-02-27,11.540000,11.540000,11.540000,11.540000,8.890118,0 +2014-02-28,11.560000,11.560000,11.560000,11.560000,8.905525,0 +2014-03-03,11.490000,11.490000,11.490000,11.490000,8.851600,0 +2014-03-04,11.590000,11.590000,11.590000,11.590000,8.928635,0 +2014-03-05,11.590000,11.590000,11.590000,11.590000,8.928635,0 +2014-03-06,11.610000,11.610000,11.610000,11.610000,8.944041,0 +2014-03-07,11.580000,11.580000,11.580000,11.580000,8.920933,0 +2014-03-10,11.560000,11.560000,11.560000,11.560000,8.905525,0 +2014-03-11,11.530000,11.530000,11.530000,11.530000,8.882415,0 +2014-03-12,11.530000,11.530000,11.530000,11.530000,8.882415,0 +2014-03-13,11.460000,11.460000,11.460000,11.460000,8.828486,0 +2014-03-14,11.450000,11.450000,11.450000,11.450000,8.820781,0 +2014-03-17,11.500000,11.500000,11.500000,11.500000,8.859303,0 +2014-03-18,11.560000,11.560000,11.560000,11.560000,8.905525,0 +2014-03-19,11.470000,11.470000,11.470000,11.470000,8.836194,0 +2014-03-20,11.480000,11.480000,11.480000,11.480000,8.843895,0 +2014-03-21,11.480000,11.480000,11.480000,11.480000,8.843895,0 +2014-03-24,11.460000,11.460000,11.460000,11.460000,8.828486,0 +2014-03-25,11.500000,11.500000,11.500000,11.500000,8.859303,0 +2014-03-26,11.470000,11.470000,11.470000,11.470000,8.836194,0 +2014-03-27,11.490000,11.490000,11.490000,11.490000,8.851600,0 +2014-03-28,11.520000,11.520000,11.520000,11.520000,8.874713,0 +2014-03-31,11.530000,11.530000,11.530000,11.530000,8.917246,0 +2014-04-01,11.570000,11.570000,11.570000,11.570000,8.948181,0 +2014-04-02,11.580000,11.580000,11.580000,11.580000,8.955916,0 +2014-04-03,11.570000,11.570000,11.570000,11.570000,8.948181,0 +2014-04-04,11.520000,11.520000,11.520000,11.520000,8.909516,0 +2014-04-07,11.480000,11.480000,11.480000,11.480000,8.878577,0 +2014-04-08,11.510000,11.510000,11.510000,11.510000,8.901780,0 +2014-04-09,11.580000,11.580000,11.580000,11.580000,8.955916,0 +2014-04-10,11.470000,11.470000,11.470000,11.470000,8.870846,0 +2014-04-11,11.410000,11.410000,11.410000,11.410000,8.824438,0 +2014-04-14,11.450000,11.450000,11.450000,11.450000,8.855373,0 +2014-04-15,11.470000,11.470000,11.470000,11.470000,8.870846,0 +2014-04-16,11.540000,11.540000,11.540000,11.540000,8.924982,0 +2014-04-17,11.540000,11.540000,11.540000,11.540000,8.924982,0 +2014-04-21,11.560000,11.560000,11.560000,11.560000,8.940448,0 +2014-04-22,11.590000,11.590000,11.590000,11.590000,8.963648,0 +2014-04-23,11.580000,11.580000,11.580000,11.580000,8.955916,0 +2014-04-24,11.590000,11.590000,11.590000,11.590000,8.963648,0 +2014-04-25,11.540000,11.540000,11.540000,11.540000,8.924982,0 +2014-04-28,11.550000,11.550000,11.550000,11.550000,8.932713,0 +2014-04-29,11.580000,11.580000,11.580000,11.580000,8.955916,0 +2014-04-30,11.620000,11.620000,11.620000,11.620000,8.986853,0 +2014-05-01,11.640000,11.640000,11.640000,11.640000,9.002319,0 +2014-05-02,11.640000,11.640000,11.640000,11.640000,9.002319,0 +2014-05-05,11.640000,11.640000,11.640000,11.640000,9.002319,0 +2014-05-06,11.600000,11.600000,11.600000,11.600000,8.971383,0 +2014-05-07,11.640000,11.640000,11.640000,11.640000,9.002319,0 +2014-05-08,11.630000,11.630000,11.630000,11.630000,8.994584,0 +2014-05-09,11.630000,11.630000,11.630000,11.630000,8.994584,0 +2014-05-12,11.690000,11.690000,11.690000,11.690000,9.040991,0 +2014-05-13,11.690000,11.690000,11.690000,11.690000,9.040991,0 +2014-05-14,11.690000,11.690000,11.690000,11.690000,9.040991,0 +2014-05-15,11.650000,11.650000,11.650000,11.650000,9.010053,0 +2014-05-16,11.670000,11.670000,11.670000,11.670000,9.025523,0 +2014-05-19,11.680000,11.680000,11.680000,11.680000,9.033256,0 +2014-05-20,11.640000,11.640000,11.640000,11.640000,9.002319,0 +2014-05-21,11.690000,11.690000,11.690000,11.690000,9.040991,0 +2014-05-22,11.700000,11.700000,11.700000,11.700000,9.048725,0 +2014-05-23,11.700000,11.700000,11.700000,11.700000,9.048725,0 +2014-05-27,11.790000,11.790000,11.790000,11.790000,9.118328,0 +2014-05-28,11.790000,11.790000,11.790000,11.790000,9.118328,0 +2014-05-29,11.820000,11.820000,11.820000,11.820000,9.141532,0 +2014-05-30,11.820000,11.820000,11.820000,11.820000,9.141532,0 +2014-06-02,11.820000,11.820000,11.820000,11.820000,9.141532,0 +2014-06-03,11.800000,11.800000,11.800000,11.800000,9.126064,0 +2014-06-04,11.810000,11.810000,11.810000,11.810000,9.133797,0 +2014-06-05,11.870000,11.870000,11.870000,11.870000,9.180200,0 +2014-06-06,11.900000,11.900000,11.900000,11.900000,9.203402,0 +2014-06-09,11.900000,11.900000,11.900000,11.900000,9.203402,0 +2014-06-10,11.890000,11.890000,11.890000,11.890000,9.195668,0 +2014-06-11,11.860000,11.860000,11.860000,11.860000,9.172467,0 +2014-06-12,11.850000,11.850000,11.850000,11.850000,9.164730,0 +2014-06-13,11.860000,11.860000,11.860000,11.860000,9.172467,0 +2014-06-16,11.860000,11.860000,11.860000,11.860000,9.172467,0 +2014-06-17,11.860000,11.860000,11.860000,11.860000,9.172467,0 +2014-06-18,11.930000,11.930000,11.930000,11.930000,9.226606,0 +2014-06-19,11.940000,11.940000,11.940000,11.940000,9.234339,0 +2014-06-20,11.950000,11.950000,11.950000,11.950000,9.242074,0 +2014-06-23,11.950000,11.950000,11.950000,11.950000,9.242074,0 +2014-06-24,11.910000,11.910000,11.910000,11.910000,9.211134,0 +2014-06-25,11.940000,11.940000,11.940000,11.940000,9.234339,0 +2014-06-26,11.950000,11.950000,11.950000,11.950000,9.242074,0 +2014-06-27,11.970000,11.970000,11.970000,11.970000,9.257541,0 +2014-06-30,11.860000,11.860000,11.860000,11.860000,9.260665,0 +2014-07-01,11.900000,11.900000,11.900000,11.900000,9.291897,0 +2014-07-02,11.890000,11.890000,11.890000,11.890000,9.284091,0 +2014-07-03,11.890000,11.890000,11.890000,11.890000,9.284091,0 +2014-07-07,11.880000,11.880000,11.880000,11.880000,9.276279,0 +2014-07-08,11.840000,11.840000,11.840000,11.840000,9.245047,0 +2014-07-09,11.870000,11.870000,11.870000,11.870000,9.268472,0 +2014-07-10,11.830000,11.830000,11.830000,11.830000,9.237239,0 +2014-07-11,11.850000,11.850000,11.850000,11.850000,9.252853,0 +2014-07-14,11.870000,11.870000,11.870000,11.870000,9.268472,0 +2014-07-15,11.850000,11.850000,11.850000,11.850000,9.252853,0 +2014-07-16,11.880000,11.880000,11.880000,11.880000,9.276279,0 +2014-07-17,11.820000,11.820000,11.820000,11.820000,9.229431,0 +2014-07-18,11.890000,11.890000,11.890000,11.890000,9.284091,0 +2014-07-21,11.870000,11.870000,11.870000,11.870000,9.268472,0 +2014-07-22,11.910000,11.910000,11.910000,11.910000,9.299704,0 +2014-07-23,11.930000,11.930000,11.930000,11.930000,9.315324,0 +2014-07-24,11.920000,11.920000,11.920000,11.920000,9.307513,0 +2014-07-25,11.890000,11.890000,11.890000,11.890000,9.284091,0 +2014-07-28,11.890000,11.890000,11.890000,11.890000,9.284091,0 +2014-07-29,11.880000,11.880000,11.880000,11.880000,9.276279,0 +2014-07-30,11.860000,11.860000,11.860000,11.860000,9.260665,0 +2014-07-31,11.730000,11.730000,11.730000,11.730000,9.159156,0 +2014-08-01,11.720000,11.720000,11.720000,11.720000,9.151347,0 +2014-08-04,11.760000,11.760000,11.760000,11.760000,9.182582,0 +2014-08-05,11.690000,11.690000,11.690000,11.690000,9.127922,0 +2014-08-06,11.690000,11.690000,11.690000,11.690000,9.127922,0 +2014-08-07,11.660000,11.660000,11.660000,11.660000,9.104495,0 +2014-08-08,11.720000,11.720000,11.720000,11.720000,9.151347,0 +2014-08-11,11.750000,11.750000,11.750000,11.750000,9.174771,0 +2014-08-12,11.740000,11.740000,11.740000,11.740000,9.166962,0 +2014-08-13,11.790000,11.790000,11.790000,11.790000,9.206005,0 +2014-08-14,11.830000,11.830000,11.830000,11.830000,9.237239,0 +2014-08-15,11.840000,11.840000,11.840000,11.840000,9.245047,0 +2014-08-18,11.880000,11.880000,11.880000,11.880000,9.276279,0 +2014-08-19,11.910000,11.910000,11.910000,11.910000,9.299704,0 +2014-08-20,11.910000,11.910000,11.910000,11.910000,9.299704,0 +2014-08-21,11.930000,11.930000,11.930000,11.930000,9.315324,0 +2014-08-22,11.920000,11.920000,11.920000,11.920000,9.307513,0 +2014-08-25,11.950000,11.950000,11.950000,11.950000,9.330939,0 +2014-08-26,11.960000,11.960000,11.960000,11.960000,9.338747,0 +2014-08-27,11.980000,11.980000,11.980000,11.980000,9.354363,0 +2014-08-28,11.970000,11.970000,11.970000,11.970000,9.346553,0 +2014-08-29,11.980000,11.980000,11.980000,11.980000,9.354363,0 +2014-09-02,11.970000,11.970000,11.970000,11.970000,9.346553,0 +2014-09-03,11.990000,11.990000,11.990000,11.990000,9.362172,0 +2014-09-04,11.950000,11.950000,11.950000,11.950000,9.330939,0 +2014-09-05,11.980000,11.980000,11.980000,11.980000,9.354363,0 +2014-09-08,11.940000,11.940000,11.940000,11.940000,9.323132,0 +2014-09-09,11.890000,11.890000,11.890000,11.890000,9.284091,0 +2014-09-10,11.900000,11.900000,11.900000,11.900000,9.291897,0 +2014-09-11,11.890000,11.890000,11.890000,11.890000,9.284091,0 +2014-09-12,11.830000,11.830000,11.830000,11.830000,9.237239,0 +2014-09-15,11.820000,11.820000,11.820000,11.820000,9.229431,0 +2014-09-16,11.860000,11.860000,11.860000,11.860000,9.260665,0 +2014-09-17,11.840000,11.840000,11.840000,11.840000,9.245047,0 +2014-09-18,11.870000,11.870000,11.870000,11.870000,9.268472,0 +2014-09-19,11.860000,11.860000,11.860000,11.860000,9.260665,0 +2014-09-22,11.800000,11.800000,11.800000,11.800000,9.213814,0 +2014-09-23,11.770000,11.770000,11.770000,11.770000,9.190390,0 +2014-09-24,11.800000,11.800000,11.800000,11.800000,9.213814,0 +2014-09-25,11.710000,11.710000,11.710000,11.710000,9.143540,0 +2014-09-26,11.760000,11.760000,11.760000,11.760000,9.182582,0 +2014-09-29,11.730000,11.730000,11.730000,11.730000,9.159156,0 +2014-09-30,11.660000,11.660000,11.660000,11.660000,9.140337,0 +2014-10-01,11.600000,11.600000,11.600000,11.600000,9.093307,0 +2014-10-02,11.580000,11.580000,11.580000,11.580000,9.077628,0 +2014-10-03,11.620000,11.620000,11.620000,11.620000,9.108987,0 +2014-10-06,11.640000,11.640000,11.640000,11.640000,9.124666,0 +2014-10-07,11.560000,11.560000,11.560000,11.560000,9.061953,0 +2014-10-08,11.670000,11.670000,11.670000,11.670000,9.148181,0 +2014-10-09,11.530000,11.530000,11.530000,11.530000,9.038435,0 +2014-10-10,11.450000,11.450000,11.450000,11.450000,8.975719,0 +2014-10-13,11.400000,11.400000,11.400000,11.400000,8.936525,0 +2014-10-14,11.430000,11.430000,11.430000,11.430000,8.960043,0 +2014-10-15,11.410000,11.410000,11.410000,11.410000,8.944366,0 +2014-10-16,11.390000,11.390000,11.390000,11.390000,8.928686,0 +2014-10-17,11.460000,11.460000,11.460000,11.460000,8.983560,0 +2014-10-20,11.530000,11.530000,11.530000,11.530000,9.038435,0 +2014-10-21,11.630000,11.630000,11.630000,11.630000,9.116824,0 +2014-10-22,11.580000,11.580000,11.580000,11.580000,9.077628,0 +2014-10-23,11.640000,11.640000,11.640000,11.640000,9.124666,0 +2014-10-24,11.680000,11.680000,11.680000,11.680000,9.156018,0 +2014-10-27,11.660000,11.660000,11.660000,11.660000,9.140337,0 +2014-10-28,11.750000,11.750000,11.750000,11.750000,9.210895,0 +2014-10-29,11.720000,11.720000,11.720000,11.720000,9.187375,0 +2014-10-30,11.770000,11.770000,11.770000,11.770000,9.226575,0 +2014-10-31,11.850000,11.850000,11.850000,11.850000,9.289283,0 +2014-11-03,11.830000,11.830000,11.830000,11.830000,9.273607,0 +2014-11-04,11.810000,11.810000,11.810000,11.810000,9.257928,0 +2014-11-05,11.830000,11.830000,11.830000,11.830000,9.273607,0 +2014-11-06,11.820000,11.820000,11.820000,11.820000,9.265768,0 +2014-11-07,11.840000,11.840000,11.840000,11.840000,9.281443,0 +2014-11-10,11.860000,11.860000,11.860000,11.860000,9.297122,0 +2014-11-11,11.870000,11.870000,11.870000,11.870000,9.304961,0 +2014-11-12,11.860000,11.860000,11.860000,11.860000,9.297122,0 +2014-11-13,11.860000,11.860000,11.860000,11.860000,9.297122,0 +2014-11-14,11.880000,11.880000,11.880000,11.880000,9.312801,0 +2014-11-17,11.860000,11.860000,11.860000,11.860000,9.297122,0 +2014-11-18,11.910000,11.910000,11.910000,11.910000,9.336316,0 +2014-11-19,11.880000,11.880000,11.880000,11.880000,9.312801,0 +2014-11-20,11.890000,11.890000,11.890000,11.890000,9.320641,0 +2014-11-21,11.950000,11.950000,11.950000,11.950000,9.367674,0 +2014-11-24,11.980000,11.980000,11.980000,11.980000,9.391190,0 +2014-11-25,11.980000,11.980000,11.980000,11.980000,9.391190,0 +2014-11-26,12.020000,12.020000,12.020000,12.020000,9.422549,0 +2014-11-28,11.980000,11.980000,11.980000,11.980000,9.391190,0 +2014-12-01,11.930000,11.930000,11.930000,11.930000,9.351998,0 +2014-12-02,11.950000,11.950000,11.950000,11.950000,9.367674,0 +2014-12-03,11.970000,11.970000,11.970000,11.970000,9.383352,0 +2014-12-04,11.960000,11.960000,11.960000,11.960000,9.375513,0 +2014-12-05,11.960000,11.960000,11.960000,11.960000,9.375513,0 +2014-12-08,11.910000,11.910000,11.910000,11.910000,9.336316,0 +2014-12-09,11.910000,11.910000,11.910000,11.910000,9.336316,0 +2014-12-10,11.810000,11.810000,11.810000,11.810000,9.257928,0 +2014-12-11,11.820000,11.820000,11.820000,11.820000,9.265768,0 +2014-12-12,11.720000,11.720000,11.720000,11.720000,9.187375,0 +2014-12-15,11.630000,11.630000,11.630000,11.630000,9.116824,0 +2014-12-16,11.620000,11.620000,11.620000,11.620000,9.108987,0 +2014-12-17,11.740000,11.740000,11.740000,11.740000,9.203050,0 +2014-12-18,11.880000,11.880000,11.880000,11.880000,9.312801,0 +2014-12-19,11.920000,11.920000,11.920000,11.920000,9.344154,0 +2014-12-22,11.960000,11.960000,11.960000,11.960000,9.375513,0 +2014-12-23,11.940000,11.940000,11.940000,11.940000,9.359836,0 +2014-12-24,11.950000,11.950000,11.950000,11.950000,9.367674,0 +2014-12-26,11.980000,11.980000,11.980000,11.980000,9.391190,0 +2014-12-29,11.990000,11.990000,11.990000,11.990000,9.399032,0 +2014-12-30,11.950000,11.950000,11.950000,11.950000,9.367674,0 +2014-12-31,11.750000,11.750000,11.750000,11.750000,9.325611,0 +2015-01-02,11.750000,11.750000,11.750000,11.750000,9.325611,0 +2015-01-05,11.640000,11.640000,11.640000,11.640000,9.238309,0 +2015-01-06,11.590000,11.590000,11.590000,11.590000,9.198623,0 +2015-01-07,11.670000,11.670000,11.670000,11.670000,9.262116,0 +2015-01-08,11.780000,11.780000,11.780000,11.780000,9.349420,0 +2015-01-09,11.740000,11.740000,11.740000,11.740000,9.317672,0 +2015-01-12,11.710000,11.710000,11.710000,11.710000,9.293863,0 +2015-01-13,11.710000,11.710000,11.710000,11.710000,9.293863,0 +2015-01-14,11.700000,11.700000,11.700000,11.700000,9.285928,0 +2015-01-15,11.680000,11.680000,11.680000,11.680000,9.270052,0 +2015-01-16,11.760000,11.760000,11.760000,11.760000,9.333547,0 +2015-01-20,11.760000,11.760000,11.760000,11.760000,9.333547,0 +2015-01-21,11.790000,11.790000,11.790000,11.790000,9.357356,0 +2015-01-22,11.880000,11.880000,11.880000,11.880000,9.428789,0 +2015-01-23,11.870000,11.870000,11.870000,11.870000,9.420849,0 +2015-01-26,11.910000,11.910000,11.910000,11.910000,9.452596,0 +2015-01-27,11.860000,11.860000,11.860000,11.860000,9.412914,0 +2015-01-28,11.780000,11.780000,11.780000,11.780000,9.349420,0 +2015-01-29,11.840000,11.840000,11.840000,11.840000,9.397035,0 +2015-01-30,11.750000,11.750000,11.750000,11.750000,9.325611,0 +2015-02-02,11.840000,11.840000,11.840000,11.840000,9.397035,0 +2015-02-03,11.930000,11.930000,11.930000,11.930000,9.468473,0 +2015-02-04,11.890000,11.890000,11.890000,11.890000,9.436725,0 +2015-02-05,11.980000,11.980000,11.980000,11.980000,9.508151,0 +2015-02-06,11.900000,11.900000,11.900000,11.900000,9.444660,0 +2015-02-09,11.860000,11.860000,11.860000,11.860000,9.412914,0 +2015-02-10,11.910000,11.910000,11.910000,11.910000,9.452596,0 +2015-02-11,11.900000,11.900000,11.900000,11.900000,9.444660,0 +2015-02-12,12.000000,12.000000,12.000000,12.000000,9.524028,0 +2015-02-13,12.030000,12.030000,12.030000,12.030000,9.547838,0 +2015-02-17,12.020000,12.020000,12.020000,12.020000,9.539900,0 +2015-02-18,12.050000,12.050000,12.050000,12.050000,9.563707,0 +2015-02-19,12.030000,12.030000,12.030000,12.030000,9.547838,0 +2015-02-20,12.080000,12.080000,12.080000,12.080000,9.587521,0 +2015-02-23,12.090000,12.090000,12.090000,12.090000,9.595457,0 +2015-02-24,12.120000,12.120000,12.120000,12.120000,9.619268,0 +2015-02-25,12.130000,12.130000,12.130000,12.130000,9.627203,0 +2015-02-26,12.110000,12.110000,12.110000,12.110000,9.611329,0 +2015-02-27,12.100000,12.100000,12.100000,12.100000,9.603394,0 +2015-03-02,12.120000,12.120000,12.120000,12.120000,9.619268,0 +2015-03-03,12.080000,12.080000,12.080000,12.080000,9.587521,0 +2015-03-04,12.040000,12.040000,12.040000,12.040000,9.555773,0 +2015-03-05,12.050000,12.050000,12.050000,12.050000,9.563707,0 +2015-03-06,11.910000,11.910000,11.910000,11.910000,9.452596,0 +2015-03-09,11.930000,11.930000,11.930000,11.930000,9.468473,0 +2015-03-10,11.810000,11.810000,11.810000,11.810000,9.373230,0 +2015-03-11,11.820000,11.820000,11.820000,11.820000,9.381170,0 +2015-03-12,11.920000,11.920000,11.920000,11.920000,9.460532,0 +2015-03-13,11.870000,11.870000,11.870000,11.870000,9.420849,0 +2015-03-16,11.960000,11.960000,11.960000,11.960000,9.492280,0 +2015-03-17,11.950000,11.950000,11.950000,11.950000,9.484346,0 +2015-03-18,12.090000,12.090000,12.090000,12.090000,9.595457,0 +2015-03-19,12.050000,12.050000,12.050000,12.050000,9.563707,0 +2015-03-20,12.160000,12.160000,12.160000,12.160000,9.651015,0 +2015-03-23,12.170000,12.170000,12.170000,12.170000,9.658950,0 +2015-03-24,12.150000,12.150000,12.150000,12.150000,9.643078,0 +2015-03-25,12.040000,12.040000,12.040000,12.040000,9.555773,0 +2015-03-26,11.990000,11.990000,11.990000,11.990000,9.516091,0 +2015-03-27,12.020000,12.020000,12.020000,12.020000,9.539900,0 +2015-03-30,12.090000,12.090000,12.090000,12.090000,9.595457,0 +2015-03-31,11.990000,11.990000,11.990000,11.990000,9.550056,0 +2015-04-01,12.000000,12.000000,12.000000,12.000000,9.558022,0 +2015-04-02,12.040000,12.040000,12.040000,12.040000,9.589883,0 +2015-04-06,12.110000,12.110000,12.110000,12.110000,9.645638,0 +2015-04-07,12.090000,12.090000,12.090000,12.090000,9.629708,0 +2015-04-08,12.130000,12.130000,12.130000,12.130000,9.661567,0 +2015-04-09,12.130000,12.130000,12.130000,12.130000,9.661567,0 +2015-04-10,12.160000,12.160000,12.160000,12.160000,9.685461,0 +2015-04-13,12.130000,12.130000,12.130000,12.130000,9.661567,0 +2015-04-14,12.160000,12.160000,12.160000,12.160000,9.685461,0 +2015-04-15,12.200000,12.200000,12.200000,12.200000,9.717323,0 +2015-04-16,12.210000,12.210000,12.210000,12.210000,9.725286,0 +2015-04-17,12.130000,12.130000,12.130000,12.130000,9.661567,0 +2015-04-20,12.160000,12.160000,12.160000,12.160000,9.685461,0 +2015-04-21,12.170000,12.170000,12.170000,12.170000,9.693425,0 +2015-04-22,12.190000,12.190000,12.190000,12.190000,9.709356,0 +2015-04-23,12.220000,12.220000,12.220000,12.220000,9.733253,0 +2015-04-24,12.250000,12.250000,12.250000,12.250000,9.757148,0 +2015-04-27,12.240000,12.240000,12.240000,12.240000,9.749182,0 +2015-04-28,12.250000,12.250000,12.250000,12.250000,9.757148,0 +2015-04-29,12.180000,12.180000,12.180000,12.180000,9.701392,0 +2015-04-30,12.100000,12.100000,12.100000,12.100000,9.637671,0 +2015-05-01,12.150000,12.150000,12.150000,12.150000,9.677497,0 +2015-05-04,12.160000,12.160000,12.160000,12.160000,9.685461,0 +2015-05-05,12.060000,12.060000,12.060000,12.060000,9.605812,0 +2015-05-06,12.020000,12.020000,12.020000,12.020000,9.573954,0 +2015-05-07,12.050000,12.050000,12.050000,12.050000,9.597845,0 +2015-05-08,12.180000,12.180000,12.180000,12.180000,9.701392,0 +2015-05-11,12.110000,12.110000,12.110000,12.110000,9.645638,0 +2015-05-12,12.090000,12.090000,12.090000,12.090000,9.629708,0 +2015-05-13,12.100000,12.100000,12.100000,12.100000,9.637671,0 +2015-05-14,12.200000,12.200000,12.200000,12.200000,9.717323,0 +2015-05-15,12.230000,12.230000,12.230000,12.230000,9.741220,0 +2015-05-18,12.220000,12.220000,12.220000,12.220000,9.733253,0 +2015-05-19,12.200000,12.200000,12.200000,12.200000,9.717323,0 +2015-05-20,12.200000,12.200000,12.200000,12.200000,9.717323,0 +2015-05-21,12.230000,12.230000,12.230000,12.230000,9.741220,0 +2015-05-22,12.200000,12.200000,12.200000,12.200000,9.717323,0 +2015-05-26,12.120000,12.120000,12.120000,12.120000,9.653604,0 +2015-05-27,12.180000,12.180000,12.180000,12.180000,9.701392,0 +2015-05-28,12.160000,12.160000,12.160000,12.160000,9.685461,0 +2015-05-29,12.120000,12.120000,12.120000,12.120000,9.653604,0 +2015-06-01,12.100000,12.100000,12.100000,12.100000,9.637671,0 +2015-06-02,12.090000,12.090000,12.090000,12.090000,9.629708,0 +2015-06-03,12.090000,12.090000,12.090000,12.090000,9.629708,0 +2015-06-04,12.030000,12.030000,12.030000,12.030000,9.581918,0 +2015-06-05,11.980000,11.980000,11.980000,11.980000,9.542091,0 +2015-06-08,11.950000,11.950000,11.950000,11.950000,9.518195,0 +2015-06-09,11.930000,11.930000,11.930000,11.930000,9.502271,0 +2015-06-10,12.020000,12.020000,12.020000,12.020000,9.573954,0 +2015-06-11,12.060000,12.060000,12.060000,12.060000,9.605812,0 +2015-06-12,12.010000,12.010000,12.010000,12.010000,9.565989,0 +2015-06-15,11.970000,11.970000,11.970000,11.970000,9.534125,0 +2015-06-16,12.010000,12.010000,12.010000,12.010000,9.565989,0 +2015-06-17,12.030000,12.030000,12.030000,12.030000,9.581918,0 +2015-06-18,12.090000,12.090000,12.090000,12.090000,9.629708,0 +2015-06-19,12.070000,12.070000,12.070000,12.070000,9.613776,0 +2015-06-22,12.120000,12.120000,12.120000,12.120000,9.653604,0 +2015-06-23,12.120000,12.120000,12.120000,12.120000,9.653604,0 +2015-06-24,12.070000,12.070000,12.070000,12.070000,9.613776,0 +2015-06-25,12.050000,12.050000,12.050000,12.050000,9.597845,0 +2015-06-26,12.030000,12.030000,12.030000,12.030000,9.581918,0 +2015-06-29,11.880000,11.880000,11.880000,11.880000,9.462441,0 +2015-06-30,11.820000,11.820000,11.820000,11.820000,9.470452,0 +2015-07-01,11.850000,11.850000,11.850000,11.850000,9.494490,0 +2015-07-02,11.860000,11.860000,11.860000,11.860000,9.502507,0 +2015-07-06,11.820000,11.820000,11.820000,11.820000,9.470452,0 +2015-07-07,11.840000,11.840000,11.840000,11.840000,9.486476,0 +2015-07-08,11.720000,11.720000,11.720000,11.720000,9.390332,0 +2015-07-09,11.740000,11.740000,11.740000,11.740000,9.406354,0 +2015-07-10,11.840000,11.840000,11.840000,11.840000,9.486476,0 +2015-07-13,11.910000,11.910000,11.910000,11.910000,9.542565,0 +2015-07-14,11.950000,11.950000,11.950000,11.950000,9.574615,0 +2015-07-15,11.950000,11.950000,11.950000,11.950000,9.574615,0 +2015-07-16,12.000000,12.000000,12.000000,12.000000,9.614674,0 +2015-07-17,12.000000,12.000000,12.000000,12.000000,9.614674,0 +2015-07-20,11.990000,11.990000,11.990000,11.990000,9.606661,0 +2015-07-21,11.970000,11.970000,11.970000,11.970000,9.590636,0 +2015-07-22,11.950000,11.950000,11.950000,11.950000,9.574615,0 +2015-07-23,11.920000,11.920000,11.920000,11.920000,9.550574,0 +2015-07-24,11.840000,11.840000,11.840000,11.840000,9.486476,0 +2015-07-27,11.800000,11.800000,11.800000,11.800000,9.454430,0 +2015-07-28,11.870000,11.870000,11.870000,11.870000,9.510514,0 +2015-07-29,11.920000,11.920000,11.920000,11.920000,9.550574,0 +2015-07-30,11.920000,11.920000,11.920000,11.920000,9.550574,0 +2015-07-31,11.940000,11.940000,11.940000,11.940000,9.566603,0 +2015-08-03,11.930000,11.930000,11.930000,11.930000,9.558592,0 +2015-08-04,11.900000,11.900000,11.900000,11.900000,9.534554,0 +2015-08-05,11.920000,11.920000,11.920000,11.920000,9.550574,0 +2015-08-06,11.880000,11.880000,11.880000,11.880000,9.518527,0 +2015-08-07,11.870000,11.870000,11.870000,11.870000,9.510514,0 +2015-08-10,11.950000,11.950000,11.950000,11.950000,9.574615,0 +2015-08-11,11.890000,11.890000,11.890000,11.890000,9.526541,0 +2015-08-12,11.870000,11.870000,11.870000,11.870000,9.510514,0 +2015-08-13,11.860000,11.860000,11.860000,11.860000,9.502507,0 +2015-08-14,11.880000,11.880000,11.880000,11.880000,9.518527,0 +2015-08-17,11.910000,11.910000,11.910000,11.910000,9.542565,0 +2015-08-18,11.870000,11.870000,11.870000,11.870000,9.510514,0 +2015-08-19,11.820000,11.820000,11.820000,11.820000,9.470452,0 +2015-08-20,11.670000,11.670000,11.670000,11.670000,9.350271,0 +2015-08-21,11.480000,11.480000,11.480000,11.480000,9.198038,0 +2015-08-24,11.200000,11.200000,11.200000,11.200000,8.973693,0 +2015-08-25,11.140000,11.140000,11.140000,11.140000,8.925625,0 +2015-08-26,11.340000,11.340000,11.340000,11.340000,9.085866,0 +2015-08-27,11.500000,11.500000,11.500000,11.500000,9.214064,0 +2015-08-28,11.510000,11.510000,11.510000,11.510000,9.222074,0 +2015-08-31,11.440000,11.440000,11.440000,11.440000,9.165987,0 +2015-09-01,11.230000,11.230000,11.230000,11.230000,8.997734,0 +2015-09-02,11.340000,11.340000,11.340000,11.340000,9.085866,0 +2015-09-03,11.360000,11.360000,11.360000,11.360000,9.101892,0 +2015-09-04,11.240000,11.240000,11.240000,11.240000,9.005747,0 +2015-09-08,11.400000,11.400000,11.400000,11.400000,9.133939,0 +2015-09-09,11.340000,11.340000,11.340000,11.340000,9.085866,0 +2015-09-10,11.370000,11.370000,11.370000,11.370000,9.109902,0 +2015-09-11,11.400000,11.400000,11.400000,11.400000,9.133939,0 +2015-09-14,11.370000,11.370000,11.370000,11.370000,9.109902,0 +2015-09-15,11.420000,11.420000,11.420000,11.420000,9.149964,0 +2015-09-16,11.500000,11.500000,11.500000,11.500000,9.214064,0 +2015-09-17,11.520000,11.520000,11.520000,11.520000,9.230091,0 +2015-09-18,11.420000,11.420000,11.420000,11.420000,9.149964,0 +2015-09-21,11.420000,11.420000,11.420000,11.420000,9.149964,0 +2015-09-22,11.320000,11.320000,11.320000,11.320000,9.069842,0 +2015-09-23,11.300000,11.300000,11.300000,11.300000,9.053817,0 +2015-09-24,11.270000,11.270000,11.270000,11.270000,9.029781,0 +2015-09-25,11.280000,11.280000,11.280000,11.280000,9.037796,0 +2015-09-28,11.120000,11.120000,11.120000,11.120000,8.909599,0 +2015-09-29,11.130000,11.130000,11.130000,11.130000,8.917610,0 +2015-09-30,11.200000,11.200000,11.200000,11.200000,9.023149,0 +2015-10-01,11.220000,11.220000,11.220000,11.220000,9.039261,0 +2015-10-02,11.330000,11.330000,11.330000,11.330000,9.127883,0 +2015-10-05,11.460000,11.460000,11.460000,11.460000,9.232614,0 +2015-10-06,11.450000,11.450000,11.450000,11.450000,9.224557,0 +2015-10-07,11.530000,11.530000,11.530000,11.530000,9.289008,0 +2015-10-08,11.580000,11.580000,11.580000,11.580000,9.329291,0 +2015-10-09,11.600000,11.600000,11.600000,11.600000,9.345405,0 +2015-10-12,11.600000,11.600000,11.600000,11.600000,9.345405,0 +2015-10-13,11.540000,11.540000,11.540000,11.540000,9.297068,0 +2015-10-14,11.530000,11.530000,11.530000,11.530000,9.289008,0 +2015-10-15,11.640000,11.640000,11.640000,11.640000,9.377631,0 +2015-10-16,11.660000,11.660000,11.660000,11.660000,9.393741,0 +2015-10-19,11.650000,11.650000,11.650000,11.650000,9.385685,0 +2015-10-20,11.630000,11.630000,11.630000,11.630000,9.369573,0 +2015-10-21,11.600000,11.600000,11.600000,11.600000,9.345405,0 +2015-10-22,11.700000,11.700000,11.700000,11.700000,9.425970,0 +2015-10-23,11.760000,11.760000,11.760000,11.760000,9.474307,0 +2015-10-26,11.740000,11.740000,11.740000,11.740000,9.458190,0 +2015-10-27,11.710000,11.710000,11.710000,11.710000,9.434025,0 +2015-10-28,11.770000,11.770000,11.770000,11.770000,9.482365,0 +2015-10-29,11.730000,11.730000,11.730000,11.730000,9.450136,0 +2015-10-30,11.710000,11.710000,11.710000,11.710000,9.434025,0 +2015-11-02,11.790000,11.790000,11.790000,11.790000,9.498474,0 +2015-11-03,11.790000,11.790000,11.790000,11.790000,9.498474,0 +2015-11-04,11.760000,11.760000,11.760000,11.760000,9.474307,0 +2015-11-05,11.750000,11.750000,11.750000,11.750000,9.466251,0 +2015-11-06,11.700000,11.700000,11.700000,11.700000,9.425970,0 +2015-11-09,11.620000,11.620000,11.620000,11.620000,9.361519,0 +2015-11-10,11.630000,11.630000,11.630000,11.630000,9.369573,0 +2015-11-11,11.620000,11.620000,11.620000,11.620000,9.361519,0 +2015-11-12,11.530000,11.530000,11.530000,11.530000,9.289008,0 +2015-11-13,11.460000,11.460000,11.460000,11.460000,9.232614,0 +2015-11-16,11.560000,11.560000,11.560000,11.560000,9.313178,0 +2015-11-17,11.570000,11.570000,11.570000,11.570000,9.321237,0 +2015-11-18,11.660000,11.660000,11.660000,11.660000,9.393741,0 +2015-11-19,11.680000,11.680000,11.680000,11.680000,9.409856,0 +2015-11-20,11.700000,11.700000,11.700000,11.700000,9.425970,0 +2015-11-23,11.690000,11.690000,11.690000,11.690000,9.417912,0 +2015-11-24,11.690000,11.690000,11.690000,11.690000,9.417912,0 +2015-11-25,11.700000,11.700000,11.700000,11.700000,9.425970,0 +2015-11-27,11.710000,11.710000,11.710000,11.710000,9.434025,0 +2015-11-30,11.680000,11.680000,11.680000,11.680000,9.409856,0 +2015-12-01,11.770000,11.770000,11.770000,11.770000,9.482365,0 +2015-12-02,11.690000,11.690000,11.690000,11.690000,9.417912,0 +2015-12-03,11.580000,11.580000,11.580000,11.580000,9.329291,0 +2015-12-04,11.690000,11.690000,11.690000,11.690000,9.417912,0 +2015-12-07,11.640000,11.640000,11.640000,11.640000,9.377631,0 +2015-12-08,11.580000,11.580000,11.580000,11.580000,9.329291,0 +2015-12-09,11.530000,11.530000,11.530000,11.530000,9.289008,0 +2015-12-10,11.530000,11.530000,11.530000,11.530000,9.289008,0 +2015-12-11,11.410000,11.410000,11.410000,11.410000,9.192332,0 +2015-12-14,11.410000,11.410000,11.410000,11.410000,9.192332,0 +2015-12-15,11.470000,11.470000,11.470000,11.470000,9.240674,0 +2015-12-16,11.580000,11.580000,11.580000,11.580000,9.329291,0 +2015-12-17,11.500000,11.500000,11.500000,11.500000,9.264842,0 +2015-12-18,11.410000,11.410000,11.410000,11.410000,9.192332,0 +2015-12-21,11.460000,11.460000,11.460000,11.460000,9.232614,0 +2015-12-22,11.500000,11.500000,11.500000,11.500000,9.264842,0 +2015-12-23,11.590000,11.590000,11.590000,11.590000,9.337346,0 +2015-12-24,11.590000,11.590000,11.590000,11.590000,9.337346,0 +2015-12-28,11.580000,11.580000,11.580000,11.580000,9.329291,0 +2015-12-29,11.640000,11.640000,11.640000,11.640000,9.377631,0 +2015-12-30,11.450000,11.450000,11.450000,11.450000,9.331988,0 +2015-12-31,11.390000,11.390000,11.390000,11.390000,9.283089,0 +2016-01-04,11.280000,11.280000,11.280000,11.280000,9.193433,0 +2016-01-05,11.290000,11.290000,11.290000,11.290000,9.201586,0 +2016-01-06,11.210000,11.210000,11.210000,11.210000,9.136385,0 +2016-01-07,11.060000,11.060000,11.060000,11.060000,9.014130,0 +2016-01-08,10.990000,10.990000,10.990000,10.990000,8.957078,0 +2016-01-11,10.980000,10.980000,10.980000,10.980000,8.948927,0 +2016-01-12,11.030000,11.030000,11.030000,11.030000,8.989679,0 +2016-01-13,10.890000,10.890000,10.890000,10.890000,8.875577,0 +2016-01-14,10.970000,10.970000,10.970000,10.970000,8.940778,0 +2016-01-15,10.820000,10.820000,10.820000,10.820000,8.818525,0 +2016-01-19,10.830000,10.830000,10.830000,10.830000,8.826674,0 +2016-01-20,10.730000,10.730000,10.730000,10.730000,8.745173,0 +2016-01-21,10.750000,10.750000,10.750000,10.750000,8.761475,0 +2016-01-22,10.910000,10.910000,10.910000,10.910000,8.891880,0 +2016-01-25,10.820000,10.820000,10.820000,10.820000,8.818525,0 +2016-01-26,10.920000,10.920000,10.920000,10.920000,8.900027,0 +2016-01-27,10.860000,10.860000,10.860000,10.860000,8.851130,0 +2016-01-28,10.890000,10.890000,10.890000,10.890000,8.875577,0 +2016-01-29,11.060000,11.060000,11.060000,11.060000,9.014130,0 +2016-02-01,11.050000,11.050000,11.050000,11.050000,9.005982,0 +2016-02-02,10.930000,10.930000,10.930000,10.930000,8.908178,0 +2016-02-03,10.970000,10.970000,10.970000,10.970000,8.940778,0 +2016-02-04,11.000000,11.000000,11.000000,11.000000,8.965228,0 +2016-02-05,10.870000,10.870000,10.870000,10.870000,8.859277,0 +2016-02-08,10.770000,10.770000,10.770000,10.770000,8.777778,0 +2016-02-09,10.730000,10.730000,10.730000,10.730000,8.745173,0 +2016-02-10,10.740000,10.740000,10.740000,10.740000,8.753324,0 +2016-02-11,10.660000,10.660000,10.660000,10.660000,8.688127,0 +2016-02-12,10.750000,10.750000,10.750000,10.750000,8.761475,0 +2016-02-16,10.880000,10.880000,10.880000,10.880000,8.867428,0 +2016-02-17,10.990000,10.990000,10.990000,10.990000,8.957078,0 +2016-02-18,10.980000,10.980000,10.980000,10.980000,8.948927,0 +2016-02-19,10.980000,10.980000,10.980000,10.980000,8.948927,0 +2016-02-22,11.070000,11.070000,11.070000,11.070000,9.022283,0 +2016-02-23,10.990000,10.990000,10.990000,10.990000,8.957078,0 +2016-02-24,11.010000,11.010000,11.010000,11.010000,8.973379,0 +2016-02-25,11.100000,11.100000,11.100000,11.100000,9.046732,0 +2016-02-26,11.070000,11.070000,11.070000,11.070000,9.022283,0 +2016-02-29,11.050000,11.050000,11.050000,11.050000,9.005982,0 +2016-03-01,11.200000,11.200000,11.200000,11.200000,9.128234,0 +2016-03-02,11.250000,11.250000,11.250000,11.250000,9.168981,0 +2016-03-03,11.300000,11.300000,11.300000,11.300000,9.209738,0 +2016-03-04,11.330000,11.330000,11.330000,11.330000,9.234188,0 +2016-03-07,11.340000,11.340000,11.340000,11.340000,9.242336,0 +2016-03-08,11.260000,11.260000,11.260000,11.260000,9.177135,0 +2016-03-09,11.290000,11.290000,11.290000,11.290000,9.201586,0 +2016-03-10,11.280000,11.280000,11.280000,11.280000,9.193433,0 +2016-03-11,11.420000,11.420000,11.420000,11.420000,9.307536,0 +2016-03-14,11.410000,11.410000,11.410000,11.410000,9.299389,0 +2016-03-15,11.370000,11.370000,11.370000,11.370000,9.266787,0 +2016-03-16,11.450000,11.450000,11.450000,11.450000,9.331988,0 +2016-03-17,11.530000,11.530000,11.530000,11.530000,9.397189,0 +2016-03-18,11.550000,11.550000,11.550000,11.550000,9.413490,0 +2016-03-21,11.540000,11.540000,11.540000,11.540000,9.405342,0 +2016-03-22,11.540000,11.540000,11.540000,11.540000,9.405342,0 +2016-03-23,11.480000,11.480000,11.480000,11.480000,9.356438,0 +2016-03-24,11.460000,11.460000,11.460000,11.460000,9.340138,0 +2016-03-28,11.480000,11.480000,11.480000,11.480000,9.356438,0 +2016-03-29,11.590000,11.590000,11.590000,11.590000,9.446092,0 +2016-03-30,11.620000,11.620000,11.620000,11.620000,9.470543,0 +2016-03-31,11.560000,11.560000,11.560000,11.560000,9.461540,0 +2016-04-01,11.570000,11.570000,11.570000,11.570000,9.469727,0 +2016-04-04,11.550000,11.550000,11.550000,11.550000,9.453353,0 +2016-04-05,11.460000,11.460000,11.460000,11.460000,9.379690,0 +2016-04-06,11.540000,11.540000,11.540000,11.540000,9.445171,0 +2016-04-07,11.470000,11.470000,11.470000,11.470000,9.387877,0 +2016-04-08,11.520000,11.520000,11.520000,11.520000,9.428802,0 +2016-04-11,11.520000,11.520000,11.520000,11.520000,9.428802,0 +2016-04-12,11.590000,11.590000,11.590000,11.590000,9.486094,0 +2016-04-13,11.680000,11.680000,11.680000,11.680000,9.559754,0 +2016-04-14,11.670000,11.670000,11.670000,11.670000,9.551568,0 +2016-04-15,11.670000,11.670000,11.670000,11.670000,9.551568,0 +2016-04-18,11.720000,11.720000,11.720000,11.720000,9.592495,0 +2016-04-19,11.770000,11.770000,11.770000,11.770000,9.633420,0 +2016-04-20,11.760000,11.760000,11.760000,11.760000,9.625233,0 +2016-04-21,11.710000,11.710000,11.710000,11.710000,9.584311,0 +2016-04-22,11.710000,11.710000,11.710000,11.710000,9.584311,0 +2016-04-25,11.700000,11.700000,11.700000,11.700000,9.576124,0 +2016-04-26,11.720000,11.720000,11.720000,11.720000,9.592495,0 +2016-04-27,11.740000,11.740000,11.740000,11.740000,9.608862,0 +2016-04-28,11.680000,11.680000,11.680000,11.680000,9.559754,0 +2016-04-29,11.660000,11.660000,11.660000,11.660000,9.543386,0 +2016-05-02,11.700000,11.700000,11.700000,11.700000,9.576124,0 +2016-05-03,11.620000,11.620000,11.620000,11.620000,9.510649,0 +2016-05-04,11.580000,11.580000,11.580000,11.580000,9.477906,0 +2016-05-05,11.580000,11.580000,11.580000,11.580000,9.477906,0 +2016-05-06,11.600000,11.600000,11.600000,11.600000,9.494277,0 +2016-05-09,11.600000,11.600000,11.600000,11.600000,9.494277,0 +2016-05-10,11.690000,11.690000,11.690000,11.690000,9.567941,0 +2016-05-11,11.630000,11.630000,11.630000,11.630000,9.518832,0 +2016-05-12,11.610000,11.610000,11.610000,11.610000,9.502464,0 +2016-05-13,11.560000,11.560000,11.560000,11.560000,9.461540,0 +2016-05-16,11.620000,11.620000,11.620000,11.620000,9.510649,0 +2016-05-17,11.560000,11.560000,11.560000,11.560000,9.461540,0 +2016-05-18,11.520000,11.520000,11.520000,11.520000,9.428802,0 +2016-05-19,11.490000,11.490000,11.490000,11.490000,9.404248,0 +2016-05-20,11.550000,11.550000,11.550000,11.550000,9.453353,0 +2016-05-23,11.530000,11.530000,11.530000,11.530000,9.436983,0 +2016-05-24,11.620000,11.620000,11.620000,11.620000,9.510649,0 +2016-05-25,11.680000,11.680000,11.680000,11.680000,9.559754,0 +2016-05-26,11.690000,11.690000,11.690000,11.690000,9.567941,0 +2016-05-27,11.710000,11.710000,11.710000,11.710000,9.584311,0 +2016-05-31,11.710000,11.710000,11.710000,11.710000,9.584311,0 +2016-06-01,11.710000,11.710000,11.710000,11.710000,9.584311,0 +2016-06-02,11.740000,11.740000,11.740000,11.740000,9.608862,0 +2016-06-03,11.770000,11.770000,11.770000,11.770000,9.633420,0 +2016-06-06,11.810000,11.810000,11.810000,11.810000,9.666158,0 +2016-06-07,11.850000,11.850000,11.850000,11.850000,9.698897,0 +2016-06-08,11.880000,11.880000,11.880000,11.880000,9.723452,0 +2016-06-09,11.840000,11.840000,11.840000,11.840000,9.690711,0 +2016-06-10,11.740000,11.740000,11.740000,11.740000,9.608862,0 +2016-06-13,11.670000,11.670000,11.670000,11.670000,9.551568,0 +2016-06-14,11.620000,11.620000,11.620000,11.620000,9.510649,0 +2016-06-15,11.650000,11.650000,11.650000,11.650000,9.535200,0 +2016-06-16,11.660000,11.660000,11.660000,11.660000,9.543386,0 +2016-06-17,11.650000,11.650000,11.650000,11.650000,9.535200,0 +2016-06-20,11.740000,11.740000,11.740000,11.740000,9.608862,0 +2016-06-21,11.760000,11.760000,11.760000,11.760000,9.625233,0 +2016-06-22,11.750000,11.750000,11.750000,11.750000,9.617048,0 +2016-06-23,11.870000,11.870000,11.870000,11.870000,9.715266,0 +2016-06-24,11.540000,11.540000,11.540000,11.540000,9.445171,0 +2016-06-27,11.420000,11.420000,11.420000,11.420000,9.346951,0 +2016-06-28,11.580000,11.580000,11.580000,11.580000,9.477906,0 +2016-06-29,11.700000,11.700000,11.700000,11.700000,9.576124,0 +2016-06-30,11.720000,11.720000,11.720000,11.720000,9.654382,0 +2016-07-01,11.750000,11.750000,11.750000,11.750000,9.679094,0 +2016-07-05,11.700000,11.700000,11.700000,11.700000,9.637907,0 +2016-07-06,11.710000,11.710000,11.710000,11.710000,9.646145,0 +2016-07-07,11.700000,11.700000,11.700000,11.700000,9.637907,0 +2016-07-08,11.820000,11.820000,11.820000,11.820000,9.736756,0 +2016-07-11,11.860000,11.860000,11.860000,11.860000,9.769709,0 +2016-07-12,11.920000,11.920000,11.920000,11.920000,9.819134,0 +2016-07-13,11.930000,11.930000,11.930000,11.930000,9.827368,0 +2016-07-14,11.950000,11.950000,11.950000,11.950000,9.843843,0 +2016-07-15,11.930000,11.930000,11.930000,11.930000,9.827368,0 +2016-07-18,11.950000,11.950000,11.950000,11.950000,9.843843,0 +2016-07-19,11.930000,11.930000,11.930000,11.930000,9.827368,0 +2016-07-20,11.970000,11.970000,11.970000,11.970000,9.860321,0 +2016-07-21,11.950000,11.950000,11.950000,11.950000,9.843843,0 +2016-07-22,11.980000,11.980000,11.980000,11.980000,9.868557,0 +2016-07-25,11.960000,11.960000,11.960000,11.960000,9.852081,0 +2016-07-26,11.970000,11.970000,11.970000,11.970000,9.860321,0 +2016-07-27,11.980000,11.980000,11.980000,11.980000,9.868557,0 +2016-07-28,12.000000,12.000000,12.000000,12.000000,9.885032,0 +2016-07-29,12.050000,12.050000,12.050000,12.050000,9.926219,0 +2016-08-01,12.020000,12.020000,12.020000,12.020000,9.901506,0 +2016-08-02,11.960000,11.960000,11.960000,11.960000,9.852081,0 +2016-08-03,11.970000,11.970000,11.970000,11.970000,9.860321,0 +2016-08-04,11.990000,11.990000,11.990000,11.990000,9.876794,0 +2016-08-05,12.030000,12.030000,12.030000,12.030000,9.909744,0 +2016-08-08,12.040000,12.040000,12.040000,12.040000,9.917982,0 +2016-08-09,12.080000,12.080000,12.080000,12.080000,9.950933,0 +2016-08-10,12.080000,12.080000,12.080000,12.080000,9.950933,0 +2016-08-11,12.100000,12.100000,12.100000,12.100000,9.967406,0 +2016-08-12,12.100000,12.100000,12.100000,12.100000,9.967406,0 +2016-08-15,12.130000,12.130000,12.130000,12.130000,9.992121,0 +2016-08-16,12.090000,12.090000,12.090000,12.090000,9.959172,0 +2016-08-17,12.100000,12.100000,12.100000,12.100000,9.967406,0 +2016-08-18,12.130000,12.130000,12.130000,12.130000,9.992121,0 +2016-08-19,12.090000,12.090000,12.090000,12.090000,9.959172,0 +2016-08-22,12.100000,12.100000,12.100000,12.100000,9.967406,0 +2016-08-23,12.120000,12.120000,12.120000,12.120000,9.983881,0 +2016-08-24,12.090000,12.090000,12.090000,12.090000,9.959172,0 +2016-08-25,12.070000,12.070000,12.070000,12.070000,9.942694,0 +2016-08-26,12.030000,12.030000,12.030000,12.030000,9.909744,0 +2016-08-29,12.080000,12.080000,12.080000,12.080000,9.950933,0 +2016-08-30,12.070000,12.070000,12.070000,12.070000,9.942694,0 +2016-08-31,12.050000,12.050000,12.050000,12.050000,9.926219,0 +2016-09-01,12.070000,12.070000,12.070000,12.070000,9.942694,0 +2016-09-02,12.110000,12.110000,12.110000,12.110000,9.975644,0 +2016-09-06,12.180000,12.180000,12.180000,12.180000,10.033307,0 +2016-09-07,12.190000,12.190000,12.190000,12.190000,10.041546,0 +2016-09-08,12.150000,12.150000,12.150000,12.150000,10.008596,0 +2016-09-09,11.940000,11.940000,11.940000,11.940000,9.835608,0 +2016-09-12,12.030000,12.030000,12.030000,12.030000,9.909744,0 +2016-09-13,11.880000,11.880000,11.880000,11.880000,9.786181,0 +2016-09-14,11.890000,11.890000,11.890000,11.890000,9.794419,0 +2016-09-15,11.960000,11.960000,11.960000,11.960000,9.852081,0 +2016-09-16,11.920000,11.920000,11.920000,11.920000,9.819134,0 +2016-09-19,11.940000,11.940000,11.940000,11.940000,9.835608,0 +2016-09-20,11.950000,11.950000,11.950000,11.950000,9.843843,0 +2016-09-21,12.060000,12.060000,12.060000,12.060000,9.934459,0 +2016-09-22,12.130000,12.130000,12.130000,12.130000,9.992121,0 +2016-09-23,12.090000,12.090000,12.090000,12.090000,9.959172,0 +2016-09-26,12.040000,12.040000,12.040000,12.040000,9.917982,0 +2016-09-27,12.080000,12.080000,12.080000,12.080000,9.950933,0 +2016-09-28,12.130000,12.130000,12.130000,12.130000,9.992121,0 +2016-09-29,12.050000,12.050000,12.050000,12.050000,9.926219,0 +2016-09-30,12.050000,12.050000,12.050000,12.050000,9.962596,0 +2016-10-03,12.020000,12.020000,12.020000,12.020000,9.937794,0 +2016-10-04,11.970000,11.970000,11.970000,11.970000,9.896457,0 +2016-10-05,11.990000,11.990000,11.990000,11.990000,9.912993,0 +2016-10-06,11.970000,11.970000,11.970000,11.970000,9.896457,0 +2016-10-07,11.940000,11.940000,11.940000,11.940000,9.871651,0 +2016-10-10,11.970000,11.970000,11.970000,11.970000,9.896457,0 +2016-10-11,11.870000,11.870000,11.870000,11.870000,9.813779,0 +2016-10-12,11.870000,11.870000,11.870000,11.870000,9.813779,0 +2016-10-13,11.860000,11.860000,11.860000,11.860000,9.805513,0 +2016-10-14,11.850000,11.850000,11.850000,11.850000,9.797243,0 +2016-10-17,11.840000,11.840000,11.840000,11.840000,9.788978,0 +2016-10-18,11.910000,11.910000,11.910000,11.910000,9.846848,0 +2016-10-19,11.930000,11.930000,11.930000,11.930000,9.863385,0 +2016-10-20,11.920000,11.920000,11.920000,11.920000,9.855118,0 +2016-10-21,11.920000,11.920000,11.920000,11.920000,9.855118,0 +2016-10-24,11.940000,11.940000,11.940000,11.940000,9.871651,0 +2016-10-25,11.920000,11.920000,11.920000,11.920000,9.855118,0 +2016-10-26,11.880000,11.880000,11.880000,11.880000,9.822046,0 +2016-10-27,11.830000,11.830000,11.830000,11.830000,9.780708,0 +2016-10-28,11.810000,11.810000,11.810000,11.810000,9.764174,0 +2016-10-31,11.840000,11.840000,11.840000,11.840000,9.788978,0 +2016-11-01,11.790000,11.790000,11.790000,11.790000,9.747637,0 +2016-11-02,11.730000,11.730000,11.730000,11.730000,9.698031,0 +2016-11-03,11.710000,11.710000,11.710000,11.710000,9.681496,0 +2016-11-04,11.690000,11.690000,11.690000,11.690000,9.664960,0 +2016-11-07,11.820000,11.820000,11.820000,11.820000,9.772438,0 +2016-11-08,11.840000,11.840000,11.840000,11.840000,9.788978,0 +2016-11-09,11.840000,11.840000,11.840000,11.840000,9.788978,0 +2016-11-10,11.810000,11.810000,11.810000,11.810000,9.764174,0 +2016-11-11,11.780000,11.780000,11.780000,11.780000,9.739369,0 +2016-11-14,11.770000,11.770000,11.770000,11.770000,9.731103,0 +2016-11-15,11.810000,11.810000,11.810000,11.810000,9.764174,0 +2016-11-16,11.790000,11.790000,11.790000,11.790000,9.747637,0 +2016-11-17,11.810000,11.810000,11.810000,11.810000,9.764174,0 +2016-11-18,11.770000,11.770000,11.770000,11.770000,9.731103,0 +2016-11-21,11.820000,11.820000,11.820000,11.820000,9.772438,0 +2016-11-22,11.860000,11.860000,11.860000,11.860000,9.805513,0 +2016-11-23,11.850000,11.850000,11.850000,11.850000,9.797243,0 +2016-11-25,11.870000,11.870000,11.870000,11.870000,9.813779,0 +2016-11-28,11.850000,11.850000,11.850000,11.850000,9.797243,0 +2016-11-29,11.880000,11.880000,11.880000,11.880000,9.822046,0 +2016-11-30,11.850000,11.850000,11.850000,11.850000,9.797243,0 +2016-12-01,11.800000,11.800000,11.800000,11.800000,9.755906,0 +2016-12-02,11.820000,11.820000,11.820000,11.820000,9.772438,0 +2016-12-05,11.880000,11.880000,11.880000,11.880000,9.822046,0 +2016-12-06,11.910000,11.910000,11.910000,11.910000,9.846848,0 +2016-12-07,12.030000,12.030000,12.030000,12.030000,9.946064,0 +2016-12-08,12.040000,12.040000,12.040000,12.040000,9.954331,0 +2016-12-09,12.050000,12.050000,12.050000,12.050000,9.962596,0 +2016-12-12,12.030000,12.030000,12.030000,12.030000,9.946064,0 +2016-12-13,12.080000,12.080000,12.080000,12.080000,9.987399,0 +2016-12-14,11.970000,11.970000,11.970000,11.970000,9.896457,0 +2016-12-15,11.970000,11.970000,11.970000,11.970000,9.896457,0 +2016-12-16,11.960000,11.960000,11.960000,11.960000,9.888188,0 +2016-12-19,11.980000,11.980000,11.980000,11.980000,9.904724,0 +2016-12-20,12.010000,12.010000,12.010000,12.010000,9.929528,0 +2016-12-21,11.990000,11.990000,11.990000,11.990000,9.912993,0 +2016-12-22,11.980000,11.980000,11.980000,11.980000,9.904724,0 +2016-12-23,11.990000,11.990000,11.990000,11.990000,9.912993,0 +2016-12-27,12.000000,12.000000,12.000000,12.000000,9.921257,0 +2016-12-28,11.970000,11.970000,11.970000,11.970000,9.896457,0 +2016-12-29,12.000000,12.000000,12.000000,12.000000,9.921257,0 +2016-12-30,12.000000,12.000000,12.000000,12.000000,10.005469,0 +2017-01-03,11.950000,11.950000,11.950000,11.950000,9.963781,0 +2017-01-04,12.020000,12.020000,12.020000,12.020000,10.022147,0 +2017-01-05,12.060000,12.060000,12.060000,12.060000,10.055499,0 +2017-01-06,12.050000,12.050000,12.050000,12.050000,10.047161,0 +2017-01-09,12.030000,12.030000,12.030000,12.030000,10.030488,0 +2017-01-10,12.040000,12.040000,12.040000,12.040000,10.038825,0 +2017-01-11,12.070000,12.070000,12.070000,12.070000,10.063837,0 +2017-01-12,12.070000,12.070000,12.070000,12.070000,10.063837,0 +2017-01-13,12.080000,12.080000,12.080000,12.080000,10.072174,0 +2017-01-17,12.070000,12.070000,12.070000,12.070000,10.063837,0 +2017-01-18,12.060000,12.060000,12.060000,12.060000,10.055499,0 +2017-01-19,12.010000,12.010000,12.010000,12.010000,10.013811,0 +2017-01-20,12.040000,12.040000,12.040000,12.040000,10.038825,0 +2017-01-23,12.060000,12.060000,12.060000,12.060000,10.055499,0 +2017-01-24,12.100000,12.100000,12.100000,12.100000,10.088850,0 +2017-01-25,12.140000,12.140000,12.140000,12.140000,10.122203,0 +2017-01-26,12.130000,12.130000,12.130000,12.130000,10.113865,0 +2017-01-27,12.120000,12.120000,12.120000,12.120000,10.105527,0 +2017-01-30,12.070000,12.070000,12.070000,12.070000,10.063837,0 +2017-01-31,12.090000,12.090000,12.090000,12.090000,10.080514,0 +2017-02-01,12.090000,12.090000,12.090000,12.090000,10.080514,0 +2017-02-02,12.100000,12.100000,12.100000,12.100000,10.088850,0 +2017-02-03,12.150000,12.150000,12.150000,12.150000,10.130539,0 +2017-02-06,12.140000,12.140000,12.140000,12.140000,10.122203,0 +2017-02-07,12.140000,12.140000,12.140000,12.140000,10.122203,0 +2017-02-08,12.170000,12.170000,12.170000,12.170000,10.147218,0 +2017-02-09,12.200000,12.200000,12.200000,12.200000,10.172230,0 +2017-02-10,12.220000,12.220000,12.220000,12.220000,10.188907,0 +2017-02-13,12.250000,12.250000,12.250000,12.250000,10.213921,0 +2017-02-14,12.260000,12.260000,12.260000,12.260000,10.222259,0 +2017-02-15,12.290000,12.290000,12.290000,12.290000,10.247270,0 +2017-02-16,12.300000,12.300000,12.300000,12.300000,10.255607,0 +2017-02-17,12.310000,12.310000,12.310000,12.310000,10.263947,0 +2017-02-21,12.350000,12.350000,12.350000,12.350000,10.297298,0 +2017-02-22,12.350000,12.350000,12.350000,12.350000,10.297298,0 +2017-02-23,12.360000,12.360000,12.360000,12.360000,10.305635,0 +2017-02-24,12.360000,12.360000,12.360000,12.360000,10.305635,0 +2017-02-27,12.360000,12.360000,12.360000,12.360000,10.305635,0 +2017-02-28,12.340000,12.340000,12.340000,12.340000,10.288960,0 +2017-03-01,12.390000,12.390000,12.390000,12.390000,10.330649,0 +2017-03-02,12.330000,12.330000,12.330000,12.330000,10.280623,0 +2017-03-03,12.350000,12.350000,12.350000,12.350000,10.297298,0 +2017-03-06,12.350000,12.350000,12.350000,12.350000,10.297298,0 +2017-03-07,12.290000,12.290000,12.290000,12.290000,10.247270,0 +2017-03-08,12.250000,12.250000,12.250000,12.250000,10.213921,0 +2017-03-09,12.230000,12.230000,12.230000,12.230000,10.197243,0 +2017-03-10,12.270000,12.270000,12.270000,12.270000,10.230594,0 +2017-03-13,12.280000,12.280000,12.280000,12.280000,10.238933,0 +2017-03-14,12.250000,12.250000,12.250000,12.250000,10.213921,0 +2017-03-15,12.370000,12.370000,12.370000,12.370000,10.313972,0 +2017-03-16,12.380000,12.380000,12.380000,12.380000,10.322309,0 +2017-03-17,12.390000,12.390000,12.390000,12.390000,10.330649,0 +2017-03-20,12.390000,12.390000,12.390000,12.390000,10.330649,0 +2017-03-21,12.310000,12.310000,12.310000,12.310000,10.263947,0 +2017-03-22,12.330000,12.330000,12.330000,12.330000,10.280623,0 +2017-03-23,12.340000,12.340000,12.340000,12.340000,10.288960,0 +2017-03-24,12.350000,12.350000,12.350000,12.350000,10.297298,0 +2017-03-27,12.350000,12.350000,12.350000,12.350000,10.297298,0 +2017-03-28,12.390000,12.390000,12.390000,12.390000,10.330649,0 +2017-03-29,12.400000,12.400000,12.400000,12.400000,10.338987,0 +2017-03-30,12.400000,12.400000,12.400000,12.400000,10.338987,0 +2017-03-31,12.350000,12.350000,12.350000,12.350000,10.329787,0 +2017-04-03,12.360000,12.360000,12.360000,12.360000,10.338152,0 +2017-04-04,12.360000,12.360000,12.360000,12.360000,10.338152,0 +2017-04-05,12.330000,12.330000,12.330000,12.330000,10.313060,0 +2017-04-06,12.360000,12.360000,12.360000,12.360000,10.338152,0 +2017-04-07,12.340000,12.340000,12.340000,12.340000,10.321425,0 +2017-04-10,12.350000,12.350000,12.350000,12.350000,10.329787,0 +2017-04-11,12.380000,12.380000,12.380000,12.380000,10.354880,0 +2017-04-12,12.370000,12.370000,12.370000,12.370000,10.346514,0 +2017-04-13,12.330000,12.330000,12.330000,12.330000,10.313060,0 +2017-04-17,12.390000,12.390000,12.390000,12.390000,10.363243,0 +2017-04-18,12.380000,12.380000,12.380000,12.380000,10.354880,0 +2017-04-19,12.360000,12.360000,12.360000,12.360000,10.338152,0 +2017-04-20,12.410000,12.410000,12.410000,12.410000,10.379971,0 +2017-04-21,12.390000,12.390000,12.390000,12.390000,10.363243,0 +2017-04-24,12.480000,12.480000,12.480000,12.480000,10.438521,0 +2017-04-25,12.520000,12.520000,12.520000,12.520000,10.471978,0 +2017-04-26,12.510000,12.510000,12.510000,12.510000,10.463614,0 +2017-04-27,12.520000,12.520000,12.520000,12.520000,10.471978,0 +2017-04-28,12.500000,12.500000,12.500000,12.500000,10.455250,0 +2017-05-01,12.510000,12.510000,12.510000,12.510000,10.463614,0 +2017-05-02,12.540000,12.540000,12.540000,12.540000,10.488707,0 +2017-05-03,12.510000,12.510000,12.510000,12.510000,10.463614,0 +2017-05-04,12.500000,12.500000,12.500000,12.500000,10.455250,0 +2017-05-05,12.560000,12.560000,12.560000,12.560000,10.505437,0 +2017-05-08,12.530000,12.530000,12.530000,12.530000,10.480342,0 +2017-05-09,12.520000,12.520000,12.520000,12.520000,10.471978,0 +2017-05-10,12.540000,12.540000,12.540000,12.540000,10.488707,0 +2017-05-11,12.530000,12.530000,12.530000,12.530000,10.480342,0 +2017-05-12,12.540000,12.540000,12.540000,12.540000,10.488707,0 +2017-05-15,12.580000,12.580000,12.580000,12.580000,10.522162,0 +2017-05-16,12.600000,12.600000,12.600000,12.600000,10.538890,0 +2017-05-17,12.510000,12.510000,12.510000,12.510000,10.463614,0 +2017-05-18,12.510000,12.510000,12.510000,12.510000,10.463614,0 +2017-05-19,12.590000,12.590000,12.590000,12.590000,10.530527,0 +2017-05-22,12.610000,12.610000,12.610000,12.610000,10.547255,0 +2017-05-23,12.610000,12.610000,12.610000,12.610000,10.547255,0 +2017-05-24,12.640000,12.640000,12.640000,12.640000,10.572350,0 +2017-05-25,12.660000,12.660000,12.660000,12.660000,10.589077,0 +2017-05-26,12.660000,12.660000,12.660000,12.660000,10.589077,0 +2017-05-30,12.650000,12.650000,12.650000,12.650000,10.580712,0 +2017-05-31,12.650000,12.650000,12.650000,12.650000,10.580712,0 +2017-06-01,12.720000,12.720000,12.720000,12.720000,10.639264,0 +2017-06-02,12.780000,12.780000,12.780000,12.780000,10.689446,0 +2017-06-05,12.750000,12.750000,12.750000,12.750000,10.664355,0 +2017-06-06,12.740000,12.740000,12.740000,12.740000,10.655993,0 +2017-06-07,12.740000,12.740000,12.740000,12.740000,10.655993,0 +2017-06-08,12.740000,12.740000,12.740000,12.740000,10.655993,0 +2017-06-09,12.730000,12.730000,12.730000,12.730000,10.647628,0 +2017-06-12,12.720000,12.720000,12.720000,12.720000,10.639264,0 +2017-06-13,12.770000,12.770000,12.770000,12.770000,10.681083,0 +2017-06-14,12.780000,12.780000,12.780000,12.780000,10.689446,0 +2017-06-15,12.730000,12.730000,12.730000,12.730000,10.647628,0 +2017-06-16,12.750000,12.750000,12.750000,12.750000,10.664355,0 +2017-06-19,12.790000,12.790000,12.790000,12.790000,10.697810,0 +2017-06-20,12.740000,12.740000,12.740000,12.740000,10.655993,0 +2017-06-21,12.740000,12.740000,12.740000,12.740000,10.655993,0 +2017-06-22,12.740000,12.740000,12.740000,12.740000,10.655993,0 +2017-06-23,12.770000,12.770000,12.770000,12.770000,10.681083,0 +2017-06-26,12.780000,12.780000,12.780000,12.780000,10.689446,0 +2017-06-27,12.720000,12.720000,12.720000,12.720000,10.639264,0 +2017-06-28,12.780000,12.780000,12.780000,12.780000,10.689446,0 +2017-06-29,12.710000,12.710000,12.710000,12.710000,10.630899,0 +2017-06-30,12.630000,12.630000,12.630000,12.630000,10.630901,0 +2017-07-03,12.640000,12.640000,12.640000,12.640000,10.639316,0 +2017-07-05,12.640000,12.640000,12.640000,12.640000,10.639316,0 +2017-07-06,12.560000,12.560000,12.560000,12.560000,10.571980,0 +2017-07-07,12.590000,12.590000,12.590000,12.590000,10.597228,0 +2017-07-10,12.600000,12.600000,12.600000,12.600000,10.605643,0 +2017-07-11,12.600000,12.600000,12.600000,12.600000,10.605643,0 +2017-07-12,12.690000,12.690000,12.690000,12.690000,10.681399,0 +2017-07-13,12.710000,12.710000,12.710000,12.710000,10.698235,0 +2017-07-14,12.760000,12.760000,12.760000,12.760000,10.740321,0 +2017-07-17,12.760000,12.760000,12.760000,12.760000,10.740321,0 +2017-07-18,12.780000,12.780000,12.780000,12.780000,10.757155,0 +2017-07-19,12.830000,12.830000,12.830000,12.830000,10.799240,0 +2017-07-20,12.830000,12.830000,12.830000,12.830000,10.799240,0 +2017-07-21,12.830000,12.830000,12.830000,12.830000,10.799240,0 +2017-07-24,12.820000,12.820000,12.820000,12.820000,10.790823,0 +2017-07-25,12.820000,12.820000,12.820000,12.820000,10.790823,0 +2017-07-26,12.850000,12.850000,12.850000,12.850000,10.816075,0 +2017-07-27,12.830000,12.830000,12.830000,12.830000,10.799240,0 +2017-07-28,12.840000,12.840000,12.840000,12.840000,10.807656,0 +2017-07-31,12.840000,12.840000,12.840000,12.840000,10.807656,0 +2017-08-01,12.870000,12.870000,12.870000,12.870000,10.832911,0 +2017-08-02,12.870000,12.870000,12.870000,12.870000,10.832911,0 +2017-08-03,12.860000,12.860000,12.860000,12.860000,10.824496,0 +2017-08-04,12.870000,12.870000,12.870000,12.870000,10.832911,0 +2017-08-07,12.880000,12.880000,12.880000,12.880000,10.841329,0 +2017-08-08,12.860000,12.860000,12.860000,12.860000,10.824496,0 +2017-08-09,12.850000,12.850000,12.850000,12.850000,10.816075,0 +2017-08-10,12.740000,12.740000,12.740000,12.740000,10.723486,0 +2017-08-11,12.750000,12.750000,12.750000,12.750000,10.731906,0 +2017-08-14,12.820000,12.820000,12.820000,12.820000,10.790823,0 +2017-08-15,12.790000,12.790000,12.790000,12.790000,10.765572,0 +2017-08-16,12.830000,12.830000,12.830000,12.830000,10.799240,0 +2017-08-17,12.740000,12.740000,12.740000,12.740000,10.723486,0 +2017-08-18,12.740000,12.740000,12.740000,12.740000,10.723486,0 +2017-08-21,12.750000,12.750000,12.750000,12.750000,10.731906,0 +2017-08-22,12.800000,12.800000,12.800000,12.800000,10.773991,0 +2017-08-23,12.810000,12.810000,12.810000,12.810000,10.782406,0 +2017-08-24,12.790000,12.790000,12.790000,12.790000,10.765572,0 +2017-08-25,12.820000,12.820000,12.820000,12.820000,10.790823,0 +2017-08-28,12.830000,12.830000,12.830000,12.830000,10.799240,0 +2017-08-29,12.820000,12.820000,12.820000,12.820000,10.790823,0 +2017-08-30,12.850000,12.850000,12.850000,12.850000,10.816075,0 +2017-08-31,12.910000,12.910000,12.910000,12.910000,10.866579,0 +2017-09-01,12.920000,12.920000,12.920000,12.920000,10.874997,0 +2017-09-05,12.890000,12.890000,12.890000,12.890000,10.849745,0 +2017-09-06,12.910000,12.910000,12.910000,12.910000,10.866579,0 +2017-09-07,12.940000,12.940000,12.940000,12.940000,10.891829,0 +2017-09-08,12.940000,12.940000,12.940000,12.940000,10.891829,0 +2017-09-11,12.990000,12.990000,12.990000,12.990000,10.933918,0 +2017-09-12,13.000000,13.000000,13.000000,13.000000,10.942333,0 +2017-09-13,12.990000,12.990000,12.990000,12.990000,10.933918,0 +2017-09-14,13.000000,13.000000,13.000000,13.000000,10.942333,0 +2017-09-15,13.010000,13.010000,13.010000,13.010000,10.950753,0 +2017-09-18,13.020000,13.020000,13.020000,13.020000,10.959169,0 +2017-09-19,13.030000,13.030000,13.030000,13.030000,10.967586,0 +2017-09-20,13.020000,13.020000,13.020000,13.020000,10.959169,0 +2017-09-21,13.000000,13.000000,13.000000,13.000000,10.942333,0 +2017-09-22,13.010000,13.010000,13.010000,13.010000,10.950753,0 +2017-09-25,12.990000,12.990000,12.990000,12.990000,10.933918,0 +2017-09-26,12.990000,12.990000,12.990000,12.990000,10.933918,0 +2017-09-27,12.990000,12.990000,12.990000,12.990000,10.933918,0 +2017-09-28,13.010000,13.010000,13.010000,13.010000,10.950753,0 +2017-09-29,12.980000,12.980000,12.980000,12.980000,10.971883,0 +2017-10-02,13.010000,13.010000,13.010000,13.010000,10.997246,0 +2017-10-03,13.040000,13.040000,13.040000,13.040000,11.022603,0 +2017-10-04,13.040000,13.040000,13.040000,13.040000,11.022603,0 +2017-10-05,13.060000,13.060000,13.060000,13.060000,11.039504,0 +2017-10-06,13.050000,13.050000,13.050000,13.050000,11.031054,0 +2017-10-09,13.040000,13.040000,13.040000,13.040000,11.022603,0 +2017-10-10,13.080000,13.080000,13.080000,13.080000,11.056410,0 +2017-10-11,13.100000,13.100000,13.100000,13.100000,11.073318,0 +2017-10-12,13.100000,13.100000,13.100000,13.100000,11.073318,0 +2017-10-13,13.130000,13.130000,13.130000,13.130000,11.098680,0 +2017-10-16,13.130000,13.130000,13.130000,13.130000,11.098680,0 +2017-10-17,13.120000,13.120000,13.120000,13.120000,11.090222,0 +2017-10-18,13.120000,13.120000,13.120000,13.120000,11.090222,0 +2017-10-19,13.120000,13.120000,13.120000,13.120000,11.090222,0 +2017-10-20,13.120000,13.120000,13.120000,13.120000,11.090222,0 +2017-10-23,13.100000,13.100000,13.100000,13.100000,11.073318,0 +2017-10-24,13.100000,13.100000,13.100000,13.100000,11.073318,0 +2017-10-25,13.050000,13.050000,13.050000,13.050000,11.031054,0 +2017-10-26,13.050000,13.050000,13.050000,13.050000,11.031054,0 +2017-10-27,13.110000,13.110000,13.110000,13.110000,11.081769,0 +2017-10-30,13.110000,13.110000,13.110000,13.110000,11.081769,0 +2017-10-31,13.130000,13.130000,13.130000,13.130000,11.098680,0 +2017-11-01,13.150000,13.150000,13.150000,13.150000,11.115582,0 +2017-11-02,13.160000,13.160000,13.160000,13.160000,11.124037,0 +2017-11-03,13.180000,13.180000,13.180000,13.180000,11.140944,0 +2017-11-06,13.200000,13.200000,13.200000,13.200000,11.157848,0 +2017-11-07,13.190000,13.190000,13.190000,13.190000,11.149395,0 +2017-11-08,13.200000,13.200000,13.200000,13.200000,11.157848,0 +2017-11-09,13.170000,13.170000,13.170000,13.170000,11.132491,0 +2017-11-10,13.140000,13.140000,13.140000,13.140000,11.107130,0 +2017-11-13,13.140000,13.140000,13.140000,13.140000,11.107130,0 +2017-11-14,13.120000,13.120000,13.120000,13.120000,11.090222,0 +2017-11-15,13.090000,13.090000,13.090000,13.090000,11.064867,0 +2017-11-16,13.160000,13.160000,13.160000,13.160000,11.124037,0 +2017-11-17,13.160000,13.160000,13.160000,13.160000,11.124037,0 +2017-11-20,13.160000,13.160000,13.160000,13.160000,11.124037,0 +2017-11-21,13.230000,13.230000,13.230000,13.230000,11.183205,0 +2017-11-22,13.250000,13.250000,13.250000,13.250000,11.200113,0 +2017-11-24,13.270000,13.270000,13.270000,13.270000,11.217016,0 +2017-11-27,13.240000,13.240000,13.240000,13.240000,11.191660,0 +2017-11-28,13.300000,13.300000,13.300000,13.300000,11.242377,0 +2017-11-29,13.270000,13.270000,13.270000,13.270000,11.217016,0 +2017-11-30,13.300000,13.300000,13.300000,13.300000,11.242377,0 +2017-12-01,13.300000,13.300000,13.300000,13.300000,11.242377,0 +2017-12-04,13.280000,13.280000,13.280000,13.280000,11.225471,0 +2017-12-05,13.260000,13.260000,13.260000,13.260000,11.208563,0 +2017-12-06,13.250000,13.250000,13.250000,13.250000,11.200113,0 +2017-12-07,13.260000,13.260000,13.260000,13.260000,11.208563,0 +2017-12-08,13.310000,13.310000,13.310000,13.310000,11.250831,0 +2017-12-11,13.320000,13.320000,13.320000,13.320000,11.259285,0 +2017-12-12,13.320000,13.320000,13.320000,13.320000,11.259285,0 +2017-12-13,13.360000,13.360000,13.360000,13.360000,11.293095,0 +2017-12-14,13.320000,13.320000,13.320000,13.320000,11.259285,0 +2017-12-15,13.370000,13.370000,13.370000,13.370000,11.301548,0 +2017-12-18,13.430000,13.430000,13.430000,13.430000,11.352265,0 +2017-12-19,13.370000,13.370000,13.370000,13.370000,11.301548,0 +2017-12-20,13.360000,13.360000,13.360000,13.360000,11.293095,0 +2017-12-21,13.380000,13.380000,13.380000,13.380000,11.309999,0 +2017-12-22,13.390000,13.390000,13.390000,13.390000,11.318451,0 +2017-12-26,13.400000,13.400000,13.400000,13.400000,11.326903,0 +2017-12-27,13.430000,13.430000,13.430000,13.430000,11.352265,0 +2017-12-28,13.450000,13.450000,13.450000,13.450000,11.369171,0 +2017-12-29,13.310000,13.310000,13.310000,13.310000,11.353816,0 +2018-01-02,13.370000,13.370000,13.370000,13.370000,11.404998,0 +2018-01-03,13.420000,13.420000,13.420000,13.420000,11.447650,0 +2018-01-04,13.450000,13.450000,13.450000,13.450000,11.473240,0 +2018-01-05,13.490000,13.490000,13.490000,13.490000,11.507361,0 +2018-01-08,13.500000,13.500000,13.500000,13.500000,11.515889,0 +2018-01-09,13.490000,13.490000,13.490000,13.490000,11.507361,0 +2018-01-10,13.470000,13.470000,13.470000,13.470000,11.490301,0 +2018-01-11,13.530000,13.530000,13.530000,13.530000,11.541481,0 +2018-01-12,13.580000,13.580000,13.580000,13.580000,11.584132,0 +2018-01-16,13.560000,13.560000,13.560000,13.560000,11.567074,0 +2018-01-17,13.620000,13.620000,13.620000,13.620000,11.618256,0 +2018-01-18,13.600000,13.600000,13.600000,13.600000,11.601195,0 +2018-01-19,13.630000,13.630000,13.630000,13.630000,11.626785,0 +2018-01-22,13.680000,13.680000,13.680000,13.680000,11.669433,0 +2018-01-23,13.720000,13.720000,13.720000,13.720000,11.703558,0 +2018-01-24,13.720000,13.720000,13.720000,13.720000,11.703558,0 +2018-01-25,13.720000,13.720000,13.720000,13.720000,11.703558,0 +2018-01-26,13.800000,13.800000,13.800000,13.800000,11.771802,0 +2018-01-29,13.720000,13.720000,13.720000,13.720000,11.703558,0 +2018-01-30,13.630000,13.630000,13.630000,13.630000,11.626785,0 +2018-01-31,13.640000,13.640000,13.640000,13.640000,11.635317,0 +2018-02-01,13.610000,13.610000,13.610000,13.610000,11.609724,0 +2018-02-02,13.420000,13.420000,13.420000,13.420000,11.447650,0 +2018-02-05,13.140000,13.140000,13.140000,13.140000,11.208801,0 +2018-02-06,13.260000,13.260000,13.260000,13.260000,11.311163,0 +2018-02-07,13.180000,13.180000,13.180000,13.180000,11.242924,0 +2018-02-08,12.920000,12.920000,12.920000,12.920000,11.021134,0 +2018-02-09,13.010000,13.010000,13.010000,13.010000,11.097910,0 +2018-02-12,13.100000,13.100000,13.100000,13.100000,11.174679,0 +2018-02-13,13.120000,13.120000,13.120000,13.120000,11.191739,0 +2018-02-14,13.210000,13.210000,13.210000,13.210000,11.268509,0 +2018-02-15,13.300000,13.300000,13.300000,13.300000,11.345286,0 +2018-02-16,13.330000,13.330000,13.330000,13.330000,11.370879,0 +2018-02-20,13.260000,13.260000,13.260000,13.260000,11.311163,0 +2018-02-21,13.210000,13.210000,13.210000,13.210000,11.268509,0 +2018-02-22,13.230000,13.230000,13.230000,13.230000,11.285572,0 +2018-02-23,13.350000,13.350000,13.350000,13.350000,11.387939,0 +2018-02-26,13.430000,13.430000,13.430000,13.430000,11.456180,0 +2018-02-27,13.300000,13.300000,13.300000,13.300000,11.345286,0 +2018-02-28,13.230000,13.230000,13.230000,13.230000,11.285572,0 +2018-03-01,13.160000,13.160000,13.160000,13.160000,11.225863,0 +2018-03-02,13.190000,13.190000,13.190000,13.190000,11.251453,0 +2018-03-05,13.250000,13.250000,13.250000,13.250000,11.302634,0 +2018-03-06,13.290000,13.290000,13.290000,13.290000,11.336753,0 +2018-03-07,13.290000,13.290000,13.290000,13.290000,11.336753,0 +2018-03-08,13.320000,13.320000,13.320000,13.320000,11.362348,0 +2018-03-09,13.420000,13.420000,13.420000,13.420000,11.447650,0 +2018-03-12,13.430000,13.430000,13.430000,13.430000,11.456180,0 +2018-03-13,13.390000,13.390000,13.390000,13.390000,11.422056,0 +2018-03-14,13.380000,13.380000,13.380000,13.380000,11.413527,0 +2018-03-15,13.360000,13.360000,13.360000,13.360000,11.396467,0 +2018-03-16,13.370000,13.370000,13.370000,13.370000,11.404998,0 +2018-03-19,13.280000,13.280000,13.280000,13.280000,11.328226,0 +2018-03-20,13.280000,13.280000,13.280000,13.280000,11.328226,0 +2018-03-21,13.280000,13.280000,13.280000,13.280000,11.328226,0 +2018-03-22,13.120000,13.120000,13.120000,13.120000,11.191739,0 +2018-03-23,12.990000,12.990000,12.990000,12.990000,11.080847,0 +2018-03-26,13.160000,13.160000,13.160000,13.160000,11.225863,0 +2018-03-27,13.070000,13.070000,13.070000,13.070000,11.149087,0 +2018-03-28,13.080000,13.080000,13.080000,13.080000,11.157618,0 +2018-03-29,13.140000,13.140000,13.140000,13.140000,11.246634,0 +2018-04-02,12.990000,12.990000,12.990000,12.990000,11.118246,0 +2018-04-03,13.070000,13.070000,13.070000,13.070000,11.186719,0 +2018-04-04,13.130000,13.130000,13.130000,13.130000,11.238076,0 +2018-04-05,13.170000,13.170000,13.170000,13.170000,11.272312,0 +2018-04-06,13.060000,13.060000,13.060000,13.060000,11.178160,0 +2018-04-09,13.090000,13.090000,13.090000,13.090000,11.203840,0 +2018-04-10,13.200000,13.200000,13.200000,13.200000,11.297989,0 +2018-04-11,13.170000,13.170000,13.170000,13.170000,11.272312,0 +2018-04-12,13.200000,13.200000,13.200000,13.200000,11.297989,0 +2018-04-13,13.190000,13.190000,13.190000,13.190000,11.289429,0 +2018-04-16,13.230000,13.230000,13.230000,13.230000,11.323664,0 +2018-04-17,13.300000,13.300000,13.300000,13.300000,11.383578,0 +2018-04-18,13.310000,13.310000,13.310000,13.310000,11.392139,0 +2018-04-19,13.250000,13.250000,13.250000,13.250000,11.340783,0 +2018-04-20,13.180000,13.180000,13.180000,13.180000,11.280872,0 +2018-04-23,13.170000,13.170000,13.170000,13.170000,11.272312,0 +2018-04-24,13.090000,13.090000,13.090000,13.090000,11.203840,0 +2018-04-25,13.080000,13.080000,13.080000,13.080000,11.195279,0 +2018-04-26,13.160000,13.160000,13.160000,13.160000,11.263752,0 +2018-04-27,13.190000,13.190000,13.190000,13.190000,11.289429,0 +2018-04-30,13.150000,13.150000,13.150000,13.150000,11.255193,0 +2018-05-01,13.140000,13.140000,13.140000,13.140000,11.246634,0 +2018-05-02,13.110000,13.110000,13.110000,13.110000,11.220955,0 +2018-05-03,13.110000,13.110000,13.110000,13.110000,11.220955,0 +2018-05-04,13.180000,13.180000,13.180000,13.180000,11.280872,0 +2018-05-07,13.200000,13.200000,13.200000,13.200000,11.297989,0 +2018-05-08,13.200000,13.200000,13.200000,13.200000,11.297989,0 +2018-05-09,13.240000,13.240000,13.240000,13.240000,11.332224,0 +2018-05-10,13.320000,13.320000,13.320000,13.320000,11.400700,0 +2018-05-11,13.330000,13.330000,13.330000,13.330000,11.409258,0 +2018-05-14,13.340000,13.340000,13.340000,13.340000,11.417816,0 +2018-05-15,13.250000,13.250000,13.250000,13.250000,11.340783,0 +2018-05-16,13.280000,13.280000,13.280000,13.280000,11.366462,0 +2018-05-17,13.260000,13.260000,13.260000,13.260000,11.349342,0 +2018-05-18,13.260000,13.260000,13.260000,13.260000,11.349342,0 +2018-05-21,13.310000,13.310000,13.310000,13.310000,11.392139,0 +2018-05-22,13.290000,13.290000,13.290000,13.290000,11.375017,0 +2018-05-23,13.310000,13.310000,13.310000,13.310000,11.392139,0 +2018-05-24,13.300000,13.300000,13.300000,13.300000,11.383578,0 +2018-05-25,13.290000,13.290000,13.290000,13.290000,11.375017,0 +2018-05-29,13.240000,13.240000,13.240000,13.240000,11.332224,0 +2018-05-30,13.320000,13.320000,13.320000,13.320000,11.400700,0 +2018-05-31,13.280000,13.280000,13.280000,13.280000,11.366462,0 +2018-06-01,13.330000,13.330000,13.330000,13.330000,11.409258,0 +2018-06-04,13.360000,13.360000,13.360000,13.360000,11.434935,0 +2018-06-05,13.370000,13.370000,13.370000,13.370000,11.443494,0 +2018-06-06,13.420000,13.420000,13.420000,13.420000,11.486289,0 +2018-06-07,13.410000,13.410000,13.410000,13.410000,11.477729,0 +2018-06-08,13.420000,13.420000,13.420000,13.420000,11.486289,0 +2018-06-11,13.430000,13.430000,13.430000,13.430000,11.494848,0 +2018-06-12,13.440000,13.440000,13.440000,13.440000,11.503406,0 +2018-06-13,13.400000,13.400000,13.400000,13.400000,11.469169,0 +2018-06-14,13.420000,13.420000,13.420000,13.420000,11.486289,0 +2018-06-15,13.410000,13.410000,13.410000,13.410000,11.477729,0 +2018-06-18,13.380000,13.380000,13.380000,13.380000,11.452050,0 +2018-06-19,13.340000,13.340000,13.340000,13.340000,11.417816,0 +2018-06-20,13.350000,13.350000,13.350000,13.350000,11.426374,0 +2018-06-21,13.300000,13.300000,13.300000,13.300000,11.383578,0 +2018-06-22,13.340000,13.340000,13.340000,13.340000,11.417816,0 +2018-06-25,13.240000,13.240000,13.240000,13.240000,11.332224,0 +2018-06-26,13.260000,13.260000,13.260000,13.260000,11.349342,0 +2018-06-27,13.190000,13.190000,13.190000,13.190000,11.289429,0 +2018-06-28,13.230000,13.230000,13.230000,13.230000,11.323664,0 +2018-06-29,13.160000,13.160000,13.160000,13.160000,11.348675,0 +2018-07-02,13.140000,13.140000,13.140000,13.140000,11.331427,0 +2018-07-03,13.140000,13.140000,13.140000,13.140000,11.331427,0 +2018-07-05,13.210000,13.210000,13.210000,13.210000,11.391790,0 +2018-07-06,13.280000,13.280000,13.280000,13.280000,11.452158,0 +2018-07-09,13.340000,13.340000,13.340000,13.340000,11.503901,0 +2018-07-10,13.350000,13.350000,13.350000,13.350000,11.512524,0 +2018-07-11,13.270000,13.270000,13.270000,13.270000,11.443532,0 +2018-07-12,13.330000,13.330000,13.330000,13.330000,11.495276,0 +2018-07-13,13.350000,13.350000,13.350000,13.350000,11.512524,0 +2018-07-16,13.330000,13.330000,13.330000,13.330000,11.495276,0 +2018-07-17,13.350000,13.350000,13.350000,13.350000,11.512524,0 +2018-07-18,13.360000,13.360000,13.360000,13.360000,11.521147,0 +2018-07-19,13.340000,13.340000,13.340000,13.340000,11.503901,0 +2018-07-20,13.340000,13.340000,13.340000,13.340000,11.503901,0 +2018-07-23,13.320000,13.320000,13.320000,13.320000,11.486654,0 +2018-07-24,13.360000,13.360000,13.360000,13.360000,11.521147,0 +2018-07-25,13.430000,13.430000,13.430000,13.430000,11.581511,0 +2018-07-26,13.400000,13.400000,13.400000,13.400000,11.555639,0 +2018-07-27,13.370000,13.370000,13.370000,13.370000,11.529771,0 +2018-07-30,13.340000,13.340000,13.340000,13.340000,11.503901,0 +2018-07-31,13.380000,13.380000,13.380000,13.380000,11.538392,0 +2018-08-01,13.350000,13.350000,13.350000,13.350000,11.512524,0 +2018-08-02,13.360000,13.360000,13.360000,13.360000,11.521147,0 +2018-08-03,13.400000,13.400000,13.400000,13.400000,11.555639,0 +2018-08-06,13.410000,13.410000,13.410000,13.410000,11.564265,0 +2018-08-07,13.430000,13.430000,13.430000,13.430000,11.581511,0 +2018-08-08,13.420000,13.420000,13.420000,13.420000,11.572889,0 +2018-08-09,13.420000,13.420000,13.420000,13.420000,11.572889,0 +2018-08-10,13.360000,13.360000,13.360000,13.360000,11.521147,0 +2018-08-13,13.310000,13.310000,13.310000,13.310000,11.478028,0 +2018-08-14,13.340000,13.340000,13.340000,13.340000,11.503901,0 +2018-08-15,13.280000,13.280000,13.280000,13.280000,11.452158,0 +2018-08-16,13.330000,13.330000,13.330000,13.330000,11.495276,0 +2018-08-17,13.370000,13.370000,13.370000,13.370000,11.529771,0 +2018-08-20,13.410000,13.410000,13.410000,13.410000,11.564265,0 +2018-08-21,13.440000,13.440000,13.440000,13.440000,11.590135,0 +2018-08-22,13.460000,13.460000,13.460000,13.460000,11.607382,0 +2018-08-23,13.420000,13.420000,13.420000,13.420000,11.572889,0 +2018-08-24,13.480000,13.480000,13.480000,13.480000,11.624628,0 +2018-08-27,13.540000,13.540000,13.540000,13.540000,11.676371,0 +2018-08-28,13.530000,13.530000,13.530000,13.530000,11.667747,0 +2018-08-29,13.580000,13.580000,13.580000,13.580000,11.710865,0 +2018-08-30,13.520000,13.520000,13.520000,13.520000,11.659124,0 +2018-08-31,13.520000,13.520000,13.520000,13.520000,11.659124,0 +2018-09-04,13.460000,13.460000,13.460000,13.460000,11.607382,0 +2018-09-05,13.420000,13.420000,13.420000,13.420000,11.572889,0 +2018-09-06,13.410000,13.410000,13.410000,13.410000,11.564265,0 +2018-09-07,13.360000,13.360000,13.360000,13.360000,11.521147,0 +2018-09-10,13.380000,13.380000,13.380000,13.380000,11.538392,0 +2018-09-11,13.380000,13.380000,13.380000,13.380000,11.538392,0 +2018-09-12,13.400000,13.400000,13.400000,13.400000,11.555639,0 +2018-09-13,13.450000,13.450000,13.450000,13.450000,11.598759,0 +2018-09-14,13.450000,13.450000,13.450000,13.450000,11.598759,0 +2018-09-17,13.420000,13.420000,13.420000,13.420000,11.572889,0 +2018-09-18,13.450000,13.450000,13.450000,13.450000,11.598759,0 +2018-09-19,13.450000,13.450000,13.450000,13.450000,11.598759,0 +2018-09-20,13.530000,13.530000,13.530000,13.530000,11.667747,0 +2018-09-21,13.530000,13.530000,13.530000,13.530000,11.667747,0 +2018-09-24,13.480000,13.480000,13.480000,13.480000,11.624628,0 +2018-09-25,13.490000,13.490000,13.490000,13.490000,11.633253,0 +2018-09-26,13.480000,13.480000,13.480000,13.480000,11.624628,0 +2018-09-27,13.490000,13.490000,13.490000,13.490000,11.633253,0 +2018-09-28,13.410000,13.410000,13.410000,13.410000,11.623719,0 +2018-10-01,13.410000,13.410000,13.410000,13.410000,11.623719,0 +2018-10-02,13.390000,13.390000,13.390000,13.390000,11.606382,0 +2018-10-03,13.360000,13.360000,13.360000,13.360000,11.580379,0 +2018-10-04,13.260000,13.260000,13.260000,13.260000,11.493698,0 +2018-10-05,13.200000,13.200000,13.200000,13.200000,11.441691,0 +2018-10-08,13.190000,13.190000,13.190000,13.190000,11.433023,0 +2018-10-09,13.190000,13.190000,13.190000,13.190000,11.433023,0 +2018-10-10,12.970000,12.970000,12.970000,12.970000,11.242330,0 +2018-10-11,12.860000,12.860000,12.860000,12.860000,11.146984,0 +2018-10-12,12.930000,12.930000,12.930000,12.930000,11.207657,0 +2018-10-15,12.900000,12.900000,12.900000,12.900000,11.181653,0 +2018-10-16,13.060000,13.060000,13.060000,13.060000,11.320339,0 +2018-10-17,13.030000,13.030000,13.030000,13.030000,11.294335,0 +2018-10-18,12.920000,12.920000,12.920000,12.920000,11.198989,0 +2018-10-19,12.920000,12.920000,12.920000,12.920000,11.198989,0 +2018-10-22,12.890000,12.890000,12.890000,12.890000,11.172982,0 +2018-10-23,12.840000,12.840000,12.840000,12.840000,11.129643,0 +2018-10-24,12.660000,12.660000,12.660000,12.660000,10.973622,0 +2018-10-25,12.760000,12.760000,12.760000,12.760000,11.060302,0 +2018-10-26,12.690000,12.690000,12.690000,12.690000,10.999625,0 +2018-10-29,12.640000,12.640000,12.640000,12.640000,10.956285,0 +2018-10-30,12.730000,12.730000,12.730000,12.730000,11.034298,0 +2018-10-31,12.780000,12.780000,12.780000,12.780000,11.077637,0 +2018-11-01,12.890000,12.890000,12.890000,12.890000,11.172982,0 +2018-11-02,12.850000,12.850000,12.850000,12.850000,11.138313,0 +2018-11-05,12.880000,12.880000,12.880000,12.880000,11.164318,0 +2018-11-06,12.920000,12.920000,12.920000,12.920000,11.198989,0 +2018-11-07,13.060000,13.060000,13.060000,13.060000,11.320339,0 +2018-11-08,13.010000,13.010000,13.010000,13.010000,11.277005,0 +2018-11-09,12.950000,12.950000,12.950000,12.950000,11.224993,0 +2018-11-12,12.820000,12.820000,12.820000,12.820000,11.112309,0 +2018-11-13,12.830000,12.830000,12.830000,12.830000,11.120977,0 +2018-11-14,12.810000,12.810000,12.810000,12.810000,11.103641,0 +2018-11-15,12.870000,12.870000,12.870000,12.870000,11.155648,0 +2018-11-16,12.900000,12.900000,12.900000,12.900000,11.181653,0 +2018-11-19,12.810000,12.810000,12.810000,12.810000,11.103641,0 +2018-11-20,12.670000,12.670000,12.670000,12.670000,10.982291,0 +2018-11-21,12.730000,12.730000,12.730000,12.730000,11.034298,0 +2018-11-23,12.690000,12.690000,12.690000,12.690000,10.999625,0 +2018-11-26,12.790000,12.790000,12.790000,12.790000,11.086306,0 +2018-11-27,12.790000,12.790000,12.790000,12.790000,11.086306,0 +2018-11-28,12.940000,12.940000,12.940000,12.940000,11.216326,0 +2018-11-29,12.920000,12.920000,12.920000,12.920000,11.198989,0 +2018-11-30,12.950000,12.950000,12.950000,12.950000,11.224993,0 +2018-12-03,13.050000,13.050000,13.050000,13.050000,11.311672,0 +2018-12-04,12.850000,12.850000,12.850000,12.850000,11.138313,0 +2018-12-06,12.840000,12.840000,12.840000,12.840000,11.129643,0 +2018-12-07,12.720000,12.720000,12.720000,12.720000,11.025630,0 +2018-12-10,12.690000,12.690000,12.690000,12.690000,10.999625,0 +2018-12-11,12.690000,12.690000,12.690000,12.690000,10.999625,0 +2018-12-12,12.740000,12.740000,12.740000,12.740000,11.042967,0 +2018-12-13,12.740000,12.740000,12.740000,12.740000,11.042967,0 +2018-12-14,12.630000,12.630000,12.630000,12.630000,10.947620,0 +2018-12-17,12.520000,12.520000,12.520000,12.520000,10.852273,0 +2018-12-18,12.540000,12.540000,12.540000,12.540000,10.869607,0 +2018-12-19,12.460000,12.460000,12.460000,12.460000,10.800262,0 +2018-12-20,12.380000,12.380000,12.380000,12.380000,10.730920,0 +2018-12-21,12.250000,12.250000,12.250000,12.250000,10.618238,0 +2018-12-24,12.120000,12.120000,12.120000,12.120000,10.505555,0 +2018-12-26,12.360000,12.360000,12.360000,12.360000,10.713585,0 +2018-12-27,12.400000,12.400000,12.400000,12.400000,10.748254,0 +2018-12-28,12.420000,12.420000,12.420000,12.420000,10.765591,0 +2018-12-31,12.350000,12.350000,12.350000,12.350000,10.812869,0 +2019-01-02,12.350000,12.350000,12.350000,12.350000,10.812869,0 +2019-01-03,12.260000,12.260000,12.260000,12.260000,10.734074,0 +2019-01-04,12.460000,12.460000,12.460000,12.460000,10.909178,0 +2019-01-07,12.510000,12.510000,12.510000,12.510000,10.952957,0 +2019-01-08,12.570000,12.570000,12.570000,12.570000,11.005486,0 +2019-01-09,12.630000,12.630000,12.630000,12.630000,11.058022,0 +2019-01-10,12.660000,12.660000,12.660000,12.660000,11.084287,0 +2019-01-11,12.660000,12.660000,12.660000,12.660000,11.084287,0 +2019-01-14,12.620000,12.620000,12.620000,12.620000,11.049264,0 +2019-01-15,12.680000,12.680000,12.680000,12.680000,11.101797,0 +2019-01-16,12.700000,12.700000,12.700000,12.700000,11.119308,0 +2019-01-17,12.750000,12.750000,12.750000,12.750000,11.163084,0 +2019-01-18,12.820000,12.820000,12.820000,12.820000,11.224370,0 +2019-01-22,12.730000,12.730000,12.730000,12.730000,11.145575,0 +2019-01-23,12.750000,12.750000,12.750000,12.750000,11.163084,0 +2019-01-24,12.780000,12.780000,12.780000,12.780000,11.189348,0 +2019-01-25,12.850000,12.850000,12.850000,12.850000,11.250640,0 +2019-01-28,12.810000,12.810000,12.810000,12.810000,11.215616,0 +2019-01-29,12.830000,12.830000,12.830000,12.830000,11.233127,0 +2019-01-30,12.940000,12.940000,12.940000,12.940000,11.329435,0 +2019-01-31,13.010000,13.010000,13.010000,13.010000,11.390727,0 +2019-02-01,12.990000,12.990000,12.990000,12.990000,11.373216,0 +2019-02-04,13.030000,13.030000,13.030000,13.030000,11.408234,0 +2019-02-05,13.090000,13.090000,13.090000,13.090000,11.460769,0 +2019-02-06,13.050000,13.050000,13.050000,13.050000,11.425745,0 +2019-02-07,13.000000,13.000000,13.000000,13.000000,11.381970,0 +2019-02-08,13.000000,13.000000,13.000000,13.000000,11.381970,0 +2019-02-11,12.990000,12.990000,12.990000,12.990000,11.373216,0 +2019-02-12,13.070000,13.070000,13.070000,13.070000,11.443256,0 +2019-02-13,13.080000,13.080000,13.080000,13.080000,11.452011,0 +2019-02-14,13.080000,13.080000,13.080000,13.080000,11.452011,0 +2019-02-15,13.160000,13.160000,13.160000,13.160000,11.522054,0 +2019-02-19,13.190000,13.190000,13.190000,13.190000,11.548322,0 +2019-02-20,13.210000,13.210000,13.210000,13.210000,11.565828,0 +2019-02-21,13.180000,13.180000,13.180000,13.180000,11.539565,0 +2019-02-22,13.230000,13.230000,13.230000,13.230000,11.583342,0 +2019-02-25,13.250000,13.250000,13.250000,13.250000,11.600852,0 +2019-02-26,13.260000,13.260000,13.260000,13.260000,11.609607,0 +2019-02-27,13.230000,13.230000,13.230000,13.230000,11.583342,0 +2019-02-28,13.200000,13.200000,13.200000,13.200000,11.557077,0 +2019-03-01,13.230000,13.230000,13.230000,13.230000,11.583342,0 +2019-03-04,13.210000,13.210000,13.210000,13.210000,11.565828,0 +2019-03-05,13.220000,13.220000,13.220000,13.220000,11.574586,0 +2019-03-06,13.180000,13.180000,13.180000,13.180000,11.539565,0 +2019-03-07,13.120000,13.120000,13.120000,13.120000,11.487034,0 +2019-03-08,13.110000,13.110000,13.110000,13.110000,11.478278,0 +2019-03-11,13.210000,13.210000,13.210000,13.210000,11.565828,0 +2019-03-12,13.240000,13.240000,13.240000,13.240000,11.592098,0 +2019-03-13,13.290000,13.290000,13.290000,13.290000,11.635873,0 +2019-03-14,13.280000,13.280000,13.280000,13.280000,11.627120,0 +2019-03-15,13.340000,13.340000,13.340000,13.340000,11.679652,0 +2019-03-18,13.370000,13.370000,13.370000,13.370000,11.705917,0 +2019-03-19,13.370000,13.370000,13.370000,13.370000,11.705917,0 +2019-03-20,13.380000,13.380000,13.380000,13.380000,11.714674,0 +2019-03-21,13.440000,13.440000,13.440000,13.440000,11.767204,0 +2019-03-22,13.310000,13.310000,13.310000,13.310000,11.653386,0 +2019-03-25,13.320000,13.320000,13.320000,13.320000,11.662141,0 +2019-03-26,13.370000,13.370000,13.370000,13.370000,11.705917,0 +2019-03-27,13.350000,13.350000,13.350000,13.350000,11.688408,0 +2019-03-28,13.320000,13.320000,13.320000,13.320000,11.712149,0 +2019-03-29,13.360000,13.360000,13.360000,13.360000,11.747318,0 +2019-04-01,13.430000,13.430000,13.430000,13.430000,11.808870,0 +2019-04-02,13.430000,13.430000,13.430000,13.430000,11.808870,0 +2019-04-03,13.450000,13.450000,13.450000,13.450000,11.826455,0 +2019-04-04,13.460000,13.460000,13.460000,13.460000,11.835249,0 +2019-04-05,13.500000,13.500000,13.500000,13.500000,11.870417,0 +2019-04-08,13.500000,13.500000,13.500000,13.500000,11.870417,0 +2019-04-09,13.460000,13.460000,13.460000,13.460000,11.835249,0 +2019-04-10,13.510000,13.510000,13.510000,13.510000,11.879214,0 +2019-04-11,13.490000,13.490000,13.490000,13.490000,11.861627,0 +2019-04-12,13.530000,13.530000,13.530000,13.530000,11.896799,0 +2019-04-15,13.520000,13.520000,13.520000,13.520000,11.888004,0 +2019-04-16,13.510000,13.510000,13.510000,13.510000,11.879214,0 +2019-04-17,13.500000,13.500000,13.500000,13.500000,11.870417,0 +2019-04-18,13.510000,13.510000,13.510000,13.510000,11.879214,0 +2019-04-22,13.500000,13.500000,13.500000,13.500000,11.870417,0 +2019-04-23,13.560000,13.560000,13.560000,13.560000,11.923179,0 +2019-04-24,13.550000,13.550000,13.550000,13.550000,11.914386,0 +2019-04-25,13.540000,13.540000,13.540000,13.540000,11.905591,0 +2019-04-26,13.580000,13.580000,13.580000,13.580000,11.940763,0 +2019-04-29,13.590000,13.590000,13.590000,13.590000,11.949554,0 +2019-04-30,13.600000,13.600000,13.600000,13.600000,11.958348,0 +2019-05-01,13.550000,13.550000,13.550000,13.550000,11.914386,0 +2019-05-02,13.520000,13.520000,13.520000,13.520000,11.888004,0 +2019-05-03,13.620000,13.620000,13.620000,13.620000,11.975936,0 +2019-05-06,13.570000,13.570000,13.570000,13.570000,11.931970,0 +2019-05-07,13.460000,13.460000,13.460000,13.460000,11.835249,0 +2019-05-08,13.440000,13.440000,13.440000,13.440000,11.817662,0 +2019-05-09,13.410000,13.410000,13.410000,13.410000,11.791285,0 +2019-05-10,13.450000,13.450000,13.450000,13.450000,11.826455,0 +2019-05-13,13.450000,13.450000,13.450000,13.450000,11.826455,0 +2019-05-14,13.350000,13.350000,13.350000,13.350000,11.738528,0 +2019-05-15,13.400000,13.400000,13.400000,13.400000,11.782489,0 +2019-05-16,13.450000,13.450000,13.450000,13.450000,11.826455,0 +2019-05-17,13.400000,13.400000,13.400000,13.400000,11.782489,0 +2019-05-20,13.340000,13.340000,13.340000,13.340000,11.729733,0 +2019-05-21,13.410000,13.410000,13.410000,13.410000,11.791285,0 +2019-05-22,13.390000,13.390000,13.390000,13.390000,11.773696,0 +2019-05-23,13.320000,13.320000,13.320000,13.320000,11.712149,0 +2019-05-24,13.350000,13.350000,13.350000,13.350000,11.738528,0 +2019-05-28,13.310000,13.310000,13.310000,13.310000,11.703355,0 +2019-05-29,13.280000,13.280000,13.280000,13.280000,11.676976,0 +2019-05-30,13.300000,13.300000,13.300000,13.300000,11.694559,0 +2019-05-31,13.260000,13.260000,13.260000,13.260000,11.659390,0 +2019-06-03,13.280000,13.280000,13.280000,13.280000,11.676976,0 +2019-06-04,13.400000,13.400000,13.400000,13.400000,11.782489,0 +2019-06-05,13.430000,13.430000,13.430000,13.430000,11.808870,0 +2019-06-06,13.460000,13.460000,13.460000,13.460000,11.835249,0 +2019-06-07,13.550000,13.550000,13.550000,13.550000,11.914386,0 +2019-06-10,13.570000,13.570000,13.570000,13.570000,11.931970,0 +2019-06-11,13.580000,13.580000,13.580000,13.580000,11.940763,0 +2019-06-12,13.550000,13.550000,13.550000,13.550000,11.914386,0 +2019-06-13,13.590000,13.590000,13.590000,13.590000,11.949554,0 +2019-06-14,13.560000,13.560000,13.560000,13.560000,11.923179,0 +2019-06-17,13.570000,13.570000,13.570000,13.570000,11.931970,0 +2019-06-18,13.670000,13.670000,13.670000,13.670000,12.019898,0 +2019-06-19,13.720000,13.720000,13.720000,13.720000,12.063865,0 +2019-06-20,13.820000,13.820000,13.820000,13.820000,12.151793,0 +2019-06-21,13.770000,13.770000,13.770000,13.770000,12.107828,0 +2019-06-24,13.770000,13.770000,13.770000,13.770000,12.107828,0 +2019-06-25,13.710000,13.710000,13.710000,13.710000,12.055072,0 +2019-06-26,13.690000,13.690000,13.690000,13.690000,12.037485,0 +2019-06-27,13.750000,13.750000,13.750000,13.750000,12.090242,0 +2019-06-28,13.670000,13.670000,13.670000,13.670000,12.125724,0 +2019-07-01,13.720000,13.720000,13.720000,13.720000,12.170077,0 +2019-07-02,13.750000,13.750000,13.750000,13.750000,12.196686,0 +2019-07-03,13.750000,13.750000,13.750000,13.750000,12.196686,0 +2019-07-05,13.770000,13.770000,13.770000,13.770000,12.214425,0 +2019-07-08,13.730000,13.730000,13.730000,13.730000,12.178945,0 +2019-07-09,13.720000,13.720000,13.720000,13.720000,12.170077,0 +2019-07-10,13.760000,13.760000,13.760000,13.760000,12.205556,0 +2019-07-11,13.740000,13.740000,13.740000,13.740000,12.187817,0 +2019-07-12,13.780000,13.780000,13.780000,13.780000,12.223296,0 +2019-07-15,13.780000,13.780000,13.780000,13.780000,12.223296,0 +2019-07-16,13.750000,13.750000,13.750000,13.750000,12.196686,0 +2019-07-17,13.740000,13.740000,13.740000,13.740000,12.187817,0 +2019-07-18,13.770000,13.770000,13.770000,13.770000,12.214425,0 +2019-07-19,13.730000,13.730000,13.730000,13.730000,12.178945,0 +2019-07-22,13.750000,13.750000,13.750000,13.750000,12.196686,0 +2019-07-23,13.780000,13.780000,13.780000,13.780000,12.223296,0 +2019-07-24,13.820000,13.820000,13.820000,13.820000,12.258776,0 +2019-07-25,13.760000,13.760000,13.760000,13.760000,12.205556,0 +2019-07-26,13.800000,13.800000,13.800000,13.800000,12.241036,0 +2019-07-29,13.800000,13.800000,13.800000,13.800000,12.241036,0 +2019-07-30,13.760000,13.760000,13.760000,13.760000,12.205556,0 +2019-07-31,13.710000,13.710000,13.710000,13.710000,12.161204,0 +2019-08-01,13.680000,13.680000,13.680000,13.680000,12.134594,0 +2019-08-02,13.630000,13.630000,13.630000,13.630000,12.090241,0 +2019-08-05,13.440000,13.440000,13.440000,13.440000,11.921704,0 +2019-08-06,13.530000,13.530000,13.530000,13.530000,12.001538,0 +2019-08-07,13.560000,13.560000,13.560000,13.560000,12.028152,0 +2019-08-08,13.670000,13.670000,13.670000,13.670000,12.125724,0 +2019-08-09,13.610000,13.610000,13.610000,13.610000,12.072500,0 +2019-08-12,13.610000,13.610000,13.610000,13.610000,12.072500,0 +2019-08-13,13.630000,13.630000,13.630000,13.630000,12.090241,0 +2019-08-14,13.460000,13.460000,13.460000,13.460000,11.939447,0 +2019-08-15,13.490000,13.490000,13.490000,13.490000,11.966057,0 +2019-08-16,13.590000,13.590000,13.590000,13.590000,12.054759,0 +2019-08-19,13.640000,13.640000,13.640000,13.640000,12.099113,0 +2019-08-20,13.620000,13.620000,13.620000,13.620000,12.081374,0 +2019-08-21,13.670000,13.670000,13.670000,13.670000,12.125724,0 +2019-08-22,13.640000,13.640000,13.640000,13.640000,12.099113,0 +2019-08-23,13.520000,13.520000,13.520000,13.520000,11.992668,0 +2019-08-26,13.580000,13.580000,13.580000,13.580000,12.045889,0 +2019-08-27,13.580000,13.580000,13.580000,13.580000,12.045889,0 +2019-08-28,13.620000,13.620000,13.620000,13.620000,12.081374,0 +2019-08-29,13.690000,13.690000,13.690000,13.690000,12.143462,0 +2019-08-30,13.710000,13.710000,13.710000,13.710000,12.161204,0 +2019-09-03,13.670000,13.670000,13.670000,13.670000,12.125724,0 +2019-09-04,13.770000,13.770000,13.770000,13.770000,12.214425,0 +2019-09-05,13.820000,13.820000,13.820000,13.820000,12.258776,0 +2019-09-06,13.840000,13.840000,13.840000,13.840000,12.276520,0 +2019-09-09,13.820000,13.820000,13.820000,13.820000,12.258776,0 +2019-09-10,13.800000,13.800000,13.800000,13.800000,12.241036,0 +2019-09-11,13.860000,13.860000,13.860000,13.860000,12.294258,0 +2019-09-12,13.870000,13.870000,13.870000,13.870000,12.303129,0 +2019-09-13,13.850000,13.850000,13.850000,13.850000,12.285390,0 +2019-09-16,13.840000,13.840000,13.840000,13.840000,12.276520,0 +2019-09-17,13.870000,13.870000,13.870000,13.870000,12.303129,0 +2019-09-18,13.870000,13.870000,13.870000,13.870000,12.303129,0 +2019-09-19,13.880000,13.880000,13.880000,13.880000,12.311999,0 +2019-09-20,13.860000,13.860000,13.860000,13.860000,12.294258,0 +2019-09-23,13.870000,13.870000,13.870000,13.870000,12.303129,0 +2019-09-24,13.840000,13.840000,13.840000,13.840000,12.276520,0 +2019-09-25,13.830000,13.830000,13.830000,13.830000,12.267649,0 +2019-09-26,13.840000,13.840000,13.840000,13.840000,12.276520,0 +2019-09-27,13.730000,13.730000,13.730000,13.730000,12.238190,0 +2019-09-30,13.760000,13.760000,13.760000,13.760000,12.264932,0 +2019-10-01,13.690000,13.690000,13.690000,13.690000,12.202538,0 +2019-10-02,13.580000,13.580000,13.580000,13.580000,12.104487,0 +2019-10-03,13.660000,13.660000,13.660000,13.660000,12.175797,0 +2019-10-04,13.750000,13.750000,13.750000,13.750000,12.256019,0 +2019-10-07,13.710000,13.710000,13.710000,13.710000,12.220364,0 +2019-10-08,13.710000,13.710000,13.710000,13.710000,12.220364,0 +2019-10-09,13.660000,13.660000,13.660000,13.660000,12.175797,0 +2019-10-10,13.680000,13.680000,13.680000,13.680000,12.193624,0 +2019-10-11,13.760000,13.760000,13.760000,13.760000,12.264932,0 +2019-10-14,13.740000,13.740000,13.740000,13.740000,12.247105,0 +2019-10-15,13.810000,13.810000,13.810000,13.810000,12.309499,0 +2019-10-16,13.820000,13.820000,13.820000,13.820000,12.318410,0 +2019-10-17,13.840000,13.840000,13.840000,13.840000,12.336239,0 +2019-10-18,13.830000,13.830000,13.830000,13.830000,12.327325,0 +2019-10-21,13.870000,13.870000,13.870000,13.870000,12.362979,0 +2019-10-22,13.860000,13.860000,13.860000,13.860000,12.354066,0 +2019-10-23,13.880000,13.880000,13.880000,13.880000,12.371894,0 +2019-10-24,13.890000,13.890000,13.890000,13.890000,12.380807,0 +2019-10-25,13.910000,13.910000,13.910000,13.910000,12.398631,0 +2019-10-28,13.930000,13.930000,13.930000,13.930000,12.416460,0 +2019-10-29,13.930000,13.930000,13.930000,13.930000,12.416460,0 +2019-10-30,13.970000,13.970000,13.970000,13.970000,12.452112,0 +2019-10-31,13.970000,13.970000,13.970000,13.970000,12.452112,0 +2019-11-01,14.040000,14.040000,14.040000,14.040000,12.514508,0 +2019-11-04,14.060000,14.060000,14.060000,14.060000,12.532335,0 +2019-11-05,14.030000,14.030000,14.030000,14.030000,12.505595,0 +2019-11-06,14.050000,14.050000,14.050000,14.050000,12.523420,0 +2019-11-07,14.040000,14.040000,14.040000,14.040000,12.514508,0 +2019-11-08,14.040000,14.040000,14.040000,14.040000,12.514508,0 +2019-11-11,14.030000,14.030000,14.030000,14.030000,12.505595,0 +2019-11-12,14.040000,14.040000,14.040000,14.040000,12.514508,0 +2019-11-13,14.040000,14.040000,14.040000,14.040000,12.514508,0 +2019-11-14,14.060000,14.060000,14.060000,14.060000,12.532335,0 +2019-11-15,14.110000,14.110000,14.110000,14.110000,12.576903,0 +2019-11-18,14.120000,14.120000,14.120000,14.120000,12.585814,0 +2019-11-19,14.130000,14.130000,14.130000,14.130000,12.594731,0 +2019-11-20,14.120000,14.120000,14.120000,14.120000,12.585814,0 +2019-11-21,14.090000,14.090000,14.090000,14.090000,12.559077,0 +2019-11-22,14.100000,14.100000,14.100000,14.100000,12.567989,0 +2019-11-25,14.180000,14.180000,14.180000,14.180000,12.639297,0 +2019-11-26,14.200000,14.200000,14.200000,14.200000,12.657125,0 +2019-11-27,14.220000,14.220000,14.220000,14.220000,12.674952,0 +2019-11-29,14.170000,14.170000,14.170000,14.170000,12.630384,0 +2019-12-02,14.100000,14.100000,14.100000,14.100000,12.567989,0 +2019-12-03,14.100000,14.100000,14.100000,14.100000,12.567989,0 +2019-12-04,14.130000,14.130000,14.130000,14.130000,12.594731,0 +2019-12-05,14.140000,14.140000,14.140000,14.140000,12.603642,0 +2019-12-06,14.200000,14.200000,14.200000,14.200000,12.657125,0 +2019-12-09,14.180000,14.180000,14.180000,14.180000,12.639297,0 +2019-12-10,14.170000,14.170000,14.170000,14.170000,12.630384,0 +2019-12-11,14.220000,14.220000,14.220000,14.220000,12.674952,0 +2019-12-12,14.250000,14.250000,14.250000,14.250000,12.701691,0 +2019-12-13,14.290000,14.290000,14.290000,14.290000,12.737344,0 +2019-12-16,14.330000,14.330000,14.330000,14.330000,12.772998,0 +2019-12-17,14.330000,14.330000,14.330000,14.330000,12.772998,0 +2019-12-18,14.330000,14.330000,14.330000,14.330000,12.772998,0 +2019-12-19,14.360000,14.360000,14.360000,14.360000,12.799739,0 +2019-12-20,14.390000,14.390000,14.390000,14.390000,12.826480,0 +2019-12-23,14.390000,14.390000,14.390000,14.390000,12.826480,0 +2019-12-24,14.400000,14.400000,14.400000,14.400000,12.835392,0 +2019-12-26,14.440000,14.440000,14.440000,14.440000,12.871046,0 +2019-12-27,14.460000,14.460000,14.460000,14.460000,12.888874,0 +2019-12-30,14.410000,14.410000,14.410000,14.410000,12.844309,0 +2019-12-31,14.250000,14.250000,14.250000,14.250000,12.865072,0 +2020-01-02,14.320000,14.320000,14.320000,14.320000,12.928267,0 +2020-01-03,14.290000,14.290000,14.290000,14.290000,12.901183,0 +2020-01-06,14.300000,14.300000,14.300000,14.300000,12.910212,0 +2020-01-07,14.270000,14.270000,14.270000,14.270000,12.883128,0 +2020-01-08,14.290000,14.290000,14.290000,14.290000,12.901183,0 +2020-01-09,14.330000,14.330000,14.330000,14.330000,12.937295,0 +2020-01-10,14.330000,14.330000,14.330000,14.330000,12.937295,0 +2020-01-13,14.390000,14.390000,14.390000,14.390000,12.991464,0 +2020-01-14,14.390000,14.390000,14.390000,14.390000,12.991464,0 +2020-01-15,14.400000,14.400000,14.400000,14.400000,13.000492,0 +2020-01-16,14.460000,14.460000,14.460000,14.460000,13.054662,0 +2020-01-17,14.480000,14.480000,14.480000,14.480000,13.072718,0 +2020-01-21,14.450000,14.450000,14.450000,14.450000,13.045632,0 +2020-01-22,14.460000,14.460000,14.460000,14.460000,13.054662,0 +2020-01-23,14.470000,14.470000,14.470000,14.470000,13.063687,0 +2020-01-24,14.430000,14.430000,14.430000,14.430000,13.027576,0 +2020-01-27,14.310000,14.310000,14.310000,14.310000,12.919241,0 +2020-01-28,14.370000,14.370000,14.370000,14.370000,12.973409,0 +2020-01-29,14.380000,14.380000,14.380000,14.380000,12.982437,0 +2020-01-30,14.390000,14.390000,14.390000,14.390000,12.991464,0 +2020-01-31,14.280000,14.280000,14.280000,14.280000,12.892155,0 +2020-02-03,14.320000,14.320000,14.320000,14.320000,12.928267,0 +2020-02-04,14.420000,14.420000,14.420000,14.420000,13.018550,0 +2020-02-05,14.480000,14.480000,14.480000,14.480000,13.072718,0 +2020-02-06,14.500000,14.500000,14.500000,14.500000,13.090774,0 +2020-02-07,14.470000,14.470000,14.470000,14.470000,13.063687,0 +2020-02-10,14.520000,14.520000,14.520000,14.520000,13.108829,0 +2020-02-11,14.550000,14.550000,14.550000,14.550000,13.135913,0 +2020-02-12,14.590000,14.590000,14.590000,14.590000,13.172028,0 +2020-02-13,14.570000,14.570000,14.570000,14.570000,13.153971,0 +2020-02-14,14.590000,14.590000,14.590000,14.590000,13.172028,0 +2020-02-18,14.570000,14.570000,14.570000,14.570000,13.153971,0 +2020-02-19,14.600000,14.600000,14.600000,14.600000,13.181057,0 +2020-02-20,14.580000,14.580000,14.580000,14.580000,13.162997,0 +2020-02-21,14.540000,14.540000,14.540000,14.540000,13.126887,0 +2020-02-24,14.290000,14.290000,14.290000,14.290000,12.901183,0 +2020-02-25,14.110000,14.110000,14.110000,14.110000,12.738676,0 +2020-02-26,14.090000,14.090000,14.090000,14.090000,12.720621,0 +2020-02-27,13.810000,13.810000,13.810000,13.810000,12.467834,0 +2020-02-28,13.790000,13.790000,13.790000,13.790000,12.449777,0 +2020-03-02,14.040000,14.040000,14.040000,14.040000,12.675482,0 +2020-03-03,13.920000,13.920000,13.920000,13.920000,12.567143,0 +2020-03-04,14.190000,14.190000,14.190000,14.190000,12.810902,0 +2020-03-05,13.980000,13.980000,13.980000,13.980000,12.621311,0 +2020-03-06,13.910000,13.910000,13.910000,13.910000,12.558112,0 +2020-03-09,13.330000,13.330000,13.330000,13.330000,12.034485,0 +2020-03-10,13.510000,13.510000,13.510000,13.510000,12.196989,0 +2020-03-11,13.100000,13.100000,13.100000,13.100000,11.826838,0 +2020-03-12,12.370000,12.370000,12.370000,12.370000,11.167784,0 +2020-03-13,12.780000,12.780000,12.780000,12.780000,11.537937,0 +2020-03-16,12.050000,12.050000,12.050000,12.050000,10.878885,0 +2020-03-17,12.220000,12.220000,12.220000,12.220000,11.032362,0 +2020-03-18,11.750000,11.750000,11.750000,11.750000,10.608038,0 +2020-03-19,11.820000,11.820000,11.820000,11.820000,10.671238,0 +2020-03-20,11.730000,11.730000,11.730000,11.730000,10.589983,0 +2020-03-23,11.660000,11.660000,11.660000,11.660000,10.526788,0 +2020-03-24,12.190000,12.190000,12.190000,12.190000,11.005280,0 +2020-03-25,12.350000,12.350000,12.350000,12.350000,11.149728,0 +2020-03-26,12.720000,12.720000,12.720000,12.720000,11.483770,0 +2020-03-27,12.530000,12.530000,12.530000,12.530000,11.312235,0 +2020-03-30,12.710000,12.710000,12.710000,12.710000,11.474740,0 +2020-03-31,12.590000,12.590000,12.590000,12.590000,11.415802,0 +2020-04-01,12.290000,12.290000,12.290000,12.290000,11.143781,0 +2020-04-02,12.430000,12.430000,12.430000,12.430000,11.270724,0 +2020-04-03,12.320000,12.320000,12.320000,12.320000,11.170982,0 +2020-04-06,12.720000,12.720000,12.720000,12.720000,11.533679,0 +2020-04-07,12.750000,12.750000,12.750000,12.750000,11.560882,0 +2020-04-08,12.930000,12.930000,12.930000,12.930000,11.724091,0 +2020-04-09,13.110000,13.110000,13.110000,13.110000,11.887302,0 +2020-04-13,13.040000,13.040000,13.040000,13.040000,11.823833,0 +2020-04-14,13.230000,13.230000,13.230000,13.230000,11.996115,0 +2020-04-15,13.060000,13.060000,13.060000,13.060000,11.841969,0 +2020-04-16,13.080000,13.080000,13.080000,13.080000,11.860102,0 +2020-04-17,13.270000,13.270000,13.270000,13.270000,12.032384,0 +2020-04-20,13.150000,13.150000,13.150000,13.150000,11.923573,0 +2020-04-21,12.970000,12.970000,12.970000,12.970000,11.760360,0 +2020-04-22,13.110000,13.110000,13.110000,13.110000,11.887302,0 +2020-04-23,13.120000,13.120000,13.120000,13.120000,11.896371,0 +2020-04-24,13.200000,13.200000,13.200000,13.200000,11.968911,0 +2020-04-27,13.310000,13.310000,13.310000,13.310000,12.068653,0 +2020-04-28,13.340000,13.340000,13.340000,13.340000,12.095855,0 +2020-04-29,13.540000,13.540000,13.540000,13.540000,12.277199,0 +2020-04-30,13.420000,13.420000,13.420000,13.420000,12.168393,0 +2020-05-01,13.220000,13.220000,13.220000,13.220000,11.987044,0 +2020-05-04,13.240000,13.240000,13.240000,13.240000,12.005181,0 +2020-05-05,13.290000,13.290000,13.290000,13.290000,12.050517,0 +2020-05-06,13.220000,13.220000,13.220000,13.220000,11.987044,0 +2020-05-07,13.340000,13.340000,13.340000,13.340000,12.095855,0 +2020-05-08,13.460000,13.460000,13.460000,13.460000,12.204663,0 +2020-05-11,13.430000,13.430000,13.430000,13.430000,12.177460,0 +2020-05-12,13.310000,13.310000,13.310000,13.310000,12.068653,0 +2020-05-13,13.210000,13.210000,13.210000,13.210000,11.977977,0 +2020-05-14,13.250000,13.250000,13.250000,13.250000,12.014248,0 +2020-05-15,13.270000,13.270000,13.270000,13.270000,12.032384,0 +2020-05-18,13.510000,13.510000,13.510000,13.510000,12.249999,0 +2020-05-19,13.440000,13.440000,13.440000,13.440000,12.186527,0 +2020-05-20,13.590000,13.590000,13.590000,13.590000,12.322537,0 +2020-05-21,13.540000,13.540000,13.540000,13.540000,12.277199,0 +2020-05-22,13.540000,13.540000,13.540000,13.540000,12.277199,0 +2020-05-26,13.670000,13.670000,13.670000,13.670000,12.395077,0 +2020-05-27,13.780000,13.780000,13.780000,13.780000,12.494817,0 +2020-05-28,13.770000,13.770000,13.770000,13.770000,12.485749,0 +2020-05-29,13.810000,13.810000,13.810000,13.810000,12.522019,0 +2020-06-01,13.900000,13.900000,13.900000,13.900000,12.603626,0 +2020-06-02,13.970000,13.970000,13.970000,13.970000,12.667096,0 +2020-06-03,14.100000,14.100000,14.100000,14.100000,12.784974,0 +2020-06-04,14.050000,14.050000,14.050000,14.050000,12.739635,0 +2020-06-05,14.240000,14.240000,14.240000,14.240000,12.911915,0 +2020-06-08,14.350000,14.350000,14.350000,14.350000,13.011657,0 +2020-06-09,14.280000,14.280000,14.280000,14.280000,12.948185,0 +2020-06-10,14.260000,14.260000,14.260000,14.260000,12.930050,0 +2020-06-11,13.830000,13.830000,13.830000,13.830000,12.540154,0 +2020-06-12,13.930000,13.930000,13.930000,13.930000,12.630828,0 +2020-06-15,13.980000,13.980000,13.980000,13.980000,12.676165,0 +2020-06-16,14.100000,14.100000,14.100000,14.100000,12.784974,0 +2020-06-17,14.090000,14.090000,14.090000,14.090000,12.775907,0 +2020-06-18,14.100000,14.100000,14.100000,14.100000,12.784974,0 +2020-06-19,14.060000,14.060000,14.060000,14.060000,12.748705,0 +2020-06-22,14.130000,14.130000,14.130000,14.130000,12.812176,0 +2020-06-23,14.160000,14.160000,14.160000,14.160000,12.839376,0 +2020-06-24,13.970000,13.970000,13.970000,13.970000,12.667096,0 +2020-06-25,14.050000,14.050000,14.050000,14.050000,12.739635,0 +2020-06-26,13.920000,13.920000,13.920000,13.920000,12.621760,0 +2020-06-29,14.020000,14.020000,14.020000,14.020000,12.712437,0 +2020-06-30,13.990000,13.990000,13.990000,13.990000,12.766274,0 +2020-07-01,14.030000,14.030000,14.030000,14.030000,12.802777,0 +2020-07-02,14.090000,14.090000,14.090000,14.090000,12.857529,0 +2020-07-06,14.230000,14.230000,14.230000,14.230000,12.985281,0 +2020-07-07,14.140000,14.140000,14.140000,14.140000,12.903153,0 +2020-07-08,14.210000,14.210000,14.210000,14.210000,12.967030,0 +2020-07-09,14.180000,14.180000,14.180000,14.180000,12.939654,0 +2020-07-10,14.230000,14.230000,14.230000,14.230000,12.985281,0 +2020-07-13,14.160000,14.160000,14.160000,14.160000,12.921402,0 +2020-07-14,14.270000,14.270000,14.270000,14.270000,13.021781,0 +2020-07-15,14.350000,14.350000,14.350000,14.350000,13.094783,0 +2020-07-16,14.320000,14.320000,14.320000,14.320000,13.067410,0 +2020-07-17,14.350000,14.350000,14.350000,14.350000,13.094783,0 +2020-07-20,14.410000,14.410000,14.410000,14.410000,13.149537,0 +2020-07-21,14.450000,14.450000,14.450000,14.450000,13.186036,0 +2020-07-22,14.480000,14.480000,14.480000,14.480000,13.213411,0 +2020-07-23,14.420000,14.420000,14.420000,14.420000,13.158661,0 +2020-07-24,14.370000,14.370000,14.370000,14.370000,13.113035,0 +2020-07-27,14.440000,14.440000,14.440000,14.440000,13.176911,0 +2020-07-28,14.410000,14.410000,14.410000,14.410000,13.149537,0 +2020-07-29,14.510000,14.510000,14.510000,14.510000,13.240788,0 +2020-07-30,14.470000,14.470000,14.470000,14.470000,13.204288,0 +2020-07-31,14.450000,14.450000,14.450000,14.450000,13.186036,0 +2020-08-03,14.530000,14.530000,14.530000,14.530000,13.259037,0 +2020-08-04,14.590000,14.590000,14.590000,14.590000,13.313790,0 +2020-08-05,14.640000,14.640000,14.640000,14.640000,13.359418,0 +2020-08-06,14.680000,14.680000,14.680000,14.680000,13.395917,0 +2020-08-07,14.650000,14.650000,14.650000,14.650000,13.368543,0 +2020-08-10,14.670000,14.670000,14.670000,14.670000,13.386794,0 +2020-08-11,14.610000,14.610000,14.610000,14.610000,13.332040,0 +2020-08-12,14.710000,14.710000,14.710000,14.710000,13.423293,0 +2020-08-13,14.680000,14.680000,14.680000,14.680000,13.395917,0 +2020-08-14,14.660000,14.660000,14.660000,14.660000,13.377666,0 +2020-08-17,14.710000,14.710000,14.710000,14.710000,13.423293,0 +2020-08-18,14.720000,14.720000,14.720000,14.720000,13.432419,0 +2020-08-19,14.680000,14.680000,14.680000,14.680000,13.395917,0 +2020-08-20,14.690000,14.690000,14.690000,14.690000,13.405044,0 +2020-08-21,14.700000,14.700000,14.700000,14.700000,13.414166,0 +2020-08-24,14.790000,14.790000,14.790000,14.790000,13.496295,0 +2020-08-25,14.800000,14.800000,14.800000,14.800000,13.505422,0 +2020-08-26,14.860000,14.860000,14.860000,14.860000,13.560174,0 +2020-08-27,14.820000,14.820000,14.820000,14.820000,13.523671,0 +2020-08-28,14.890000,14.890000,14.890000,14.890000,13.587548,0 +2020-08-31,14.870000,14.870000,14.870000,14.870000,13.569300,0 +2020-09-01,14.940000,14.940000,14.940000,14.940000,13.633177,0 +2020-09-02,15.040000,15.040000,15.040000,15.040000,13.724430,0 +2020-09-03,14.810000,14.810000,14.810000,14.810000,13.514547,0 +2020-09-04,14.730000,14.730000,14.730000,14.730000,13.441545,0 +2020-09-08,14.580000,14.580000,14.580000,14.580000,13.304665,0 +2020-09-09,14.710000,14.710000,14.710000,14.710000,13.423293,0 +2020-09-10,14.600000,14.600000,14.600000,14.600000,13.322918,0 +2020-09-11,14.630000,14.630000,14.630000,14.630000,13.350293,0 +2020-09-14,14.730000,14.730000,14.730000,14.730000,13.441545,0 +2020-09-15,14.780000,14.780000,14.780000,14.780000,13.487173,0 +2020-09-16,14.760000,14.760000,14.760000,14.760000,13.468921,0 +2020-09-17,14.730000,14.730000,14.730000,14.730000,13.441545,0 +2020-09-18,14.650000,14.650000,14.650000,14.650000,13.368543,0 +2020-09-21,14.530000,14.530000,14.530000,14.530000,13.259037,0 +2020-09-22,14.570000,14.570000,14.570000,14.570000,13.295540,0 +2020-09-23,14.410000,14.410000,14.410000,14.410000,13.149537,0 +2020-09-24,14.420000,14.420000,14.420000,14.420000,13.158661,0 +2020-09-25,14.500000,14.500000,14.500000,14.500000,13.231664,0 +2020-09-28,14.620000,14.620000,14.620000,14.620000,13.341165,0 +2020-09-29,14.610000,14.610000,14.610000,14.610000,13.332040,0 +2020-09-30,14.580000,14.580000,14.580000,14.580000,13.352188,0 +2020-10-01,14.640000,14.640000,14.640000,14.640000,13.407137,0 +2020-10-02,14.590000,14.590000,14.590000,14.590000,13.361348,0 +2020-10-05,14.700000,14.700000,14.700000,14.700000,13.462082,0 +2020-10-06,14.640000,14.640000,14.640000,14.640000,13.407137,0 +2020-10-07,14.730000,14.730000,14.730000,14.730000,13.489557,0 +2020-10-08,14.810000,14.810000,14.810000,14.810000,13.562821,0 +2020-10-09,14.860000,14.860000,14.860000,14.860000,13.608609,0 +2020-10-12,14.950000,14.950000,14.950000,14.950000,13.691032,0 +2020-10-13,14.910000,14.910000,14.910000,14.910000,13.654400,0 +2020-10-14,14.880000,14.880000,14.880000,14.880000,13.626925,0 +2020-10-15,14.840000,14.840000,14.840000,14.840000,13.590293,0 +2020-10-16,14.840000,14.840000,14.840000,14.840000,13.590293,0 +2020-10-19,14.750000,14.750000,14.750000,14.750000,13.507874,0 +2020-10-20,14.780000,14.780000,14.780000,14.780000,13.535347,0 +2020-10-21,14.750000,14.750000,14.750000,14.750000,13.507874,0 +2020-10-22,14.780000,14.780000,14.780000,14.780000,13.535347,0 +2020-10-23,14.820000,14.820000,14.820000,14.820000,13.571978,0 +2020-10-26,14.690000,14.690000,14.690000,14.690000,13.452925,0 +2020-10-27,14.670000,14.670000,14.670000,14.670000,13.434608,0 +2020-10-28,14.420000,14.420000,14.420000,14.420000,13.205662,0 +2020-10-29,14.470000,14.470000,14.470000,14.470000,13.251452,0 +2020-10-30,14.390000,14.390000,14.390000,14.390000,13.178189,0 +2020-11-02,14.490000,14.490000,14.490000,14.490000,13.269768,0 +2020-11-03,14.630000,14.630000,14.630000,14.630000,13.397977,0 +2020-11-04,14.810000,14.810000,14.810000,14.810000,13.562821,0 +2020-11-05,14.970000,14.970000,14.970000,14.970000,13.709347,0 +2020-11-06,14.960000,14.960000,14.960000,14.960000,13.700189,0 +2020-11-09,15.060000,15.060000,15.060000,15.060000,13.791768,0 +2020-11-10,15.080000,15.080000,15.080000,15.080000,13.810081,0 +2020-11-11,15.130000,15.130000,15.130000,15.130000,13.855873,0 +2020-11-12,15.070000,15.070000,15.070000,15.070000,13.800923,0 +2020-11-13,15.190000,15.190000,15.190000,15.190000,13.910818,0 +2020-11-16,15.290000,15.290000,15.290000,15.290000,14.002398,0 +2020-11-17,15.290000,15.290000,15.290000,15.290000,14.002398,0 +2020-11-18,15.220000,15.220000,15.220000,15.220000,13.938293,0 +2020-11-19,15.280000,15.280000,15.280000,15.280000,13.993240,0 +2020-11-20,15.280000,15.280000,15.280000,15.280000,13.993240,0 +2020-11-23,15.310000,15.310000,15.310000,15.310000,14.020714,0 +2020-11-24,15.440000,15.440000,15.440000,15.440000,14.139768,0 +2020-11-25,15.420000,15.420000,15.420000,15.420000,14.121450,0 +2020-11-27,15.480000,15.480000,15.480000,15.480000,14.176398,0 +2020-11-30,15.380000,15.380000,15.380000,15.380000,14.084819,0 +2020-12-01,15.470000,15.470000,15.470000,15.470000,14.167240,0 +2020-12-02,15.470000,15.470000,15.470000,15.470000,14.167240,0 +2020-12-03,15.520000,15.520000,15.520000,15.520000,14.213030,0 +2020-12-04,15.580000,15.580000,15.580000,15.580000,14.267978,0 +2020-12-07,15.570000,15.570000,15.570000,15.570000,14.258820,0 +2020-12-08,15.600000,15.600000,15.600000,15.600000,14.286293,0 +2020-12-09,15.530000,15.530000,15.530000,15.530000,14.222187,0 +2020-12-10,15.580000,15.580000,15.580000,15.580000,14.267978,0 +2020-12-11,15.560000,15.560000,15.560000,15.560000,14.249662,0 +2020-12-14,15.540000,15.540000,15.540000,15.540000,14.231346,0 +2020-12-15,15.640000,15.640000,15.640000,15.640000,14.322924,0 +2020-12-16,15.660000,15.660000,15.660000,15.660000,14.341239,0 +2020-12-17,15.730000,15.730000,15.730000,15.730000,14.405343,0 +2020-12-18,15.690000,15.690000,15.690000,15.690000,14.368712,0 +2020-12-21,15.640000,15.640000,15.640000,15.640000,14.322924,0 +2020-12-22,15.640000,15.640000,15.640000,15.640000,14.322924,0 +2020-12-23,15.670000,15.670000,15.670000,15.670000,14.350397,0 +2020-12-24,15.690000,15.690000,15.690000,15.690000,14.368712,0 +2020-12-28,15.740000,15.740000,15.740000,15.740000,14.414502,0 +2020-12-29,15.740000,15.740000,15.740000,15.740000,14.414502,0 +2020-12-30,15.780000,15.780000,15.780000,15.780000,14.451134,0 +2020-12-31,15.640000,15.640000,15.640000,15.640000,14.462231,0 +2021-01-04,15.580000,15.580000,15.580000,15.580000,14.406750,0 +2021-01-05,15.650000,15.650000,15.650000,15.650000,14.471479,0 +2021-01-06,15.680000,15.680000,15.680000,15.680000,14.499219,0 +2021-01-07,15.760000,15.760000,15.760000,15.760000,14.573195,0 +2021-01-08,15.810000,15.810000,15.810000,15.810000,14.619431,0 +2021-01-11,15.730000,15.730000,15.730000,15.730000,14.545452,0 +2021-01-12,15.760000,15.760000,15.760000,15.760000,14.573195,0 +2021-01-13,15.790000,15.790000,15.790000,15.790000,14.600935,0 +2021-01-14,15.810000,15.810000,15.810000,15.810000,14.619431,0 +2021-01-15,15.740000,15.740000,15.740000,15.740000,14.554700,0 +2021-01-19,15.820000,15.820000,15.820000,15.820000,14.628675,0 +2021-01-20,15.920000,15.920000,15.920000,15.920000,14.721145,0 +2021-01-21,15.910000,15.910000,15.910000,15.910000,14.711899,0 +2021-01-22,15.880000,15.880000,15.880000,15.880000,14.684157,0 +2021-01-25,15.910000,15.910000,15.910000,15.910000,14.711899,0 +2021-01-26,15.890000,15.890000,15.890000,15.890000,14.693406,0 +2021-01-27,15.700000,15.700000,15.700000,15.700000,14.517714,0 +2021-01-28,15.760000,15.760000,15.760000,15.760000,14.573195,0 +2021-01-29,15.590000,15.590000,15.590000,15.590000,14.415997,0 +2021-02-01,15.730000,15.730000,15.730000,15.730000,14.545452,0 +2021-02-02,15.830000,15.830000,15.830000,15.830000,14.637922,0 +2021-02-03,15.830000,15.830000,15.830000,15.830000,14.637922,0 +2021-02-04,15.890000,15.890000,15.890000,15.890000,14.693406,0 +2021-02-05,15.940000,15.940000,15.940000,15.940000,14.739639,0 +2021-02-08,16.020000,16.020000,16.020000,16.020000,14.813616,0 +2021-02-09,16.040001,16.040001,16.040001,16.040001,14.832109,0 +2021-02-10,16.049999,16.049999,16.049999,16.049999,14.841355,0 +2021-02-11,16.080000,16.080000,16.080000,16.080000,14.869097,0 +2021-02-12,16.090000,16.090000,16.090000,16.090000,14.878344,0 +2021-02-16,16.070000,16.070000,16.070000,16.070000,14.859849,0 +2021-02-17,16.059999,16.059999,16.059999,16.059999,14.850602,0 +2021-02-18,15.990000,15.990000,15.990000,15.990000,14.785875,0 +2021-02-19,15.990000,15.990000,15.990000,15.990000,14.785875,0 +2021-02-22,15.910000,15.910000,15.910000,15.910000,14.711899,0 +2021-02-23,15.910000,15.910000,15.910000,15.910000,14.711899,0 +2021-02-24,15.970000,15.970000,15.970000,15.970000,14.767380,0 +2021-02-25,15.710000,15.710000,15.710000,15.710000,14.526960,0 +2021-02-26,15.710000,15.710000,15.710000,15.710000,14.526960,0 +2021-03-01,15.880000,15.880000,15.880000,15.880000,14.684157,0 +2021-03-02,15.840000,15.840000,15.840000,15.840000,14.647170,0 +2021-03-03,15.730000,15.730000,15.730000,15.730000,14.545452,0 +2021-03-04,15.590000,15.590000,15.590000,15.590000,14.415997,0 +2021-03-05,15.690000,15.690000,15.690000,15.690000,14.508465,0 +2021-03-08,15.610000,15.610000,15.610000,15.610000,14.434491,0 +2021-03-09,15.760000,15.760000,15.760000,15.760000,14.573195,0 +2021-03-10,15.820000,15.820000,15.820000,15.820000,14.628675,0 +2021-03-11,15.920000,15.920000,15.920000,15.920000,14.721145,0 +2021-03-12,15.890000,15.890000,15.890000,15.890000,14.693406,0 +2021-03-15,15.940000,15.940000,15.940000,15.940000,14.739639,0 +2021-03-16,15.930000,15.930000,15.930000,15.930000,14.730392,0 +2021-03-17,15.950000,15.950000,15.950000,15.950000,14.748888,0 +2021-03-18,15.800000,15.800000,15.800000,15.800000,14.610184,0 +2021-03-19,15.820000,15.820000,15.820000,15.820000,14.628675,0 +2021-03-22,15.870000,15.870000,15.870000,15.870000,14.674911,0 +2021-03-23,15.790000,15.790000,15.790000,15.790000,14.600935,0 +2021-03-24,15.720000,15.720000,15.720000,15.720000,14.536206,0 +2021-03-25,15.760000,15.760000,15.760000,15.760000,14.573195,0 +2021-03-26,15.890000,15.890000,15.890000,15.890000,14.693406,0 +2021-03-29,15.830000,15.830000,15.830000,15.830000,14.637922,0 +2021-03-30,15.840000,15.840000,15.840000,15.840000,14.647170,0 +2021-03-31,15.810000,15.810000,15.810000,15.810000,14.661080,0 +2021-04-01,15.940000,15.940000,15.940000,15.940000,14.781632,0 +2021-04-05,16.020000,16.020000,16.020000,16.020000,14.855820,0 +2021-04-06,16.030001,16.030001,16.030001,16.030001,14.865094,0 +2021-04-07,16.010000,16.010000,16.010000,16.010000,14.846546,0 +2021-04-08,16.070000,16.070000,16.070000,16.070000,14.902184,0 +2021-04-09,16.090000,16.090000,16.090000,16.090000,14.920733,0 +2021-04-12,16.070000,16.070000,16.070000,16.070000,14.902184,0 +2021-04-13,16.129999,16.129999,16.129999,16.129999,14.957824,0 +2021-04-14,16.120001,16.120001,16.120001,16.120001,14.948554,0 +2021-04-15,16.230000,16.230000,16.230000,16.230000,15.050558,0 +2021-04-16,16.250000,16.250000,16.250000,16.250000,15.069106,0 +2021-04-19,16.200001,16.200001,16.200001,16.200001,15.022738,0 +2021-04-20,16.129999,16.129999,16.129999,16.129999,14.957824,0 +2021-04-21,16.209999,16.209999,16.209999,16.209999,15.032011,0 +2021-04-22,16.170000,16.170000,16.170000,16.170000,14.994919,0 +2021-04-23,16.260000,16.260000,16.260000,16.260000,15.078379,0 +2021-04-26,16.290001,16.290001,16.290001,16.290001,15.106201,0 +2021-04-27,16.260000,16.260000,16.260000,16.260000,15.078379,0 +2021-04-28,16.280001,16.280001,16.280001,16.280001,15.096927,0 +2021-04-29,16.299999,16.299999,16.299999,16.299999,15.115472,0 +2021-04-30,16.219999,16.219999,16.219999,16.219999,15.041286,0 +2021-05-03,16.260000,16.260000,16.260000,16.260000,15.078379,0 +2021-05-04,16.190001,16.190001,16.190001,16.190001,15.013467,0 +2021-05-05,16.219999,16.219999,16.219999,16.219999,15.041286,0 +2021-05-06,16.280001,16.280001,16.280001,16.280001,15.096927,0 +2021-05-07,16.360001,16.360001,16.360001,16.360001,15.171112,0 +2021-05-10,16.260000,16.260000,16.260000,16.260000,15.078379,0 +2021-05-11,16.180000,16.180000,16.180000,16.180000,15.004191,0 +2021-05-12,15.980000,15.980000,15.980000,15.980000,14.818727,0 +2021-05-13,16.059999,16.059999,16.059999,16.059999,14.892913,0 +2021-05-14,16.209999,16.209999,16.209999,16.209999,15.032011,0 +2021-05-17,16.190001,16.190001,16.190001,16.190001,15.013467,0 +2021-05-18,16.170000,16.170000,16.170000,16.170000,14.994919,0 +2021-05-19,16.120001,16.120001,16.120001,16.120001,14.948554,0 +2021-05-20,16.219999,16.219999,16.219999,16.219999,15.041286,0 +2021-05-21,16.219999,16.219999,16.219999,16.219999,15.041286,0 +2021-05-24,16.299999,16.299999,16.299999,16.299999,15.115472,0 +2021-05-25,16.309999,16.309999,16.309999,16.309999,15.124745,0 +2021-05-26,16.340000,16.340000,16.340000,16.340000,15.152566,0 +2021-05-27,16.350000,16.350000,16.350000,16.350000,15.161838,0 +2021-05-28,16.360001,16.360001,16.360001,16.360001,15.171112,0 +2021-06-01,16.400000,16.400000,16.400000,16.400000,15.208204,0 +2021-06-02,16.420000,16.420000,16.420000,16.420000,15.226750,0 +2021-06-03,16.360001,16.360001,16.360001,16.360001,15.171112,0 +2021-06-04,16.459999,16.459999,16.459999,16.459999,15.263844,0 +2021-06-07,16.469999,16.469999,16.469999,16.469999,15.273115,0 +2021-06-08,16.490000,16.490000,16.490000,16.490000,15.291664,0 +2021-06-09,16.480000,16.480000,16.480000,16.480000,15.282388,0 +2021-06-10,16.540001,16.540001,16.540001,16.540001,15.338034,0 +2021-06-11,16.549999,16.549999,16.549999,16.549999,15.347304,0 +2021-06-14,16.540001,16.540001,16.540001,16.540001,15.338034,0 +2021-06-15,16.520000,16.520000,16.520000,16.520000,15.319483,0 +2021-06-16,16.440001,16.440001,16.440001,16.440001,15.245298,0 +2021-06-17,16.440001,16.440001,16.440001,16.440001,15.245298,0 +2021-06-18,16.350000,16.350000,16.350000,16.350000,15.161838,0 +2021-06-21,16.430000,16.430000,16.430000,16.430000,15.236025,0 +2021-06-22,16.469999,16.469999,16.469999,16.469999,15.273115,0 +2021-06-23,16.459999,16.459999,16.459999,16.459999,15.263844,0 +2021-06-24,16.520000,16.520000,16.520000,16.520000,15.319483,0 +2021-06-25,16.540001,16.540001,16.540001,16.540001,15.338034,0 +2021-06-28,16.549999,16.549999,16.549999,16.549999,15.347304,0 +2021-06-29,16.549999,16.549999,16.549999,16.549999,15.347304,0 +2021-06-30,16.430000,16.430000,16.430000,16.430000,15.334238,0 +2021-07-01,16.459999,16.459999,16.459999,16.459999,15.362235,0 +2021-07-02,16.510000,16.510000,16.510000,16.510000,15.408902,0 +2021-07-06,16.500000,16.500000,16.500000,16.500000,15.399570,0 +2021-07-07,16.530001,16.530001,16.530001,16.530001,15.427569,0 +2021-07-08,16.440001,16.440001,16.440001,16.440001,15.343572,0 +2021-07-09,16.540001,16.540001,16.540001,16.540001,15.436903,0 +2021-07-12,16.559999,16.559999,16.559999,16.559999,15.455569,0 +2021-07-13,16.500000,16.500000,16.500000,16.500000,15.399570,0 +2021-07-14,16.520000,16.520000,16.520000,16.520000,15.418234,0 +2021-07-15,16.510000,16.510000,16.510000,16.510000,15.408902,0 +2021-07-16,16.440001,16.440001,16.440001,16.440001,15.343572,0 +2021-07-19,16.350000,16.350000,16.350000,16.350000,15.259573,0 +2021-07-20,16.450001,16.450001,16.450001,16.450001,15.352903,0 +2021-07-21,16.510000,16.510000,16.510000,16.510000,15.408902,0 +2021-07-22,16.530001,16.530001,16.530001,16.530001,15.427569,0 +2021-07-23,16.580000,16.580000,16.580000,16.580000,15.474235,0 +2021-07-26,16.580000,16.580000,16.580000,16.580000,15.474235,0 +2021-07-27,16.549999,16.549999,16.549999,16.549999,15.446235,0 +2021-07-28,16.590000,16.590000,16.590000,16.590000,15.483567,0 +2021-07-29,16.620001,16.620001,16.620001,16.620001,15.511568,0 +2021-07-30,16.590000,16.590000,16.590000,16.590000,15.483567,0 +2021-08-02,16.610001,16.610001,16.610001,16.610001,15.502234,0 +2021-08-03,16.670000,16.670000,16.670000,16.670000,15.558233,0 +2021-08-04,16.639999,16.639999,16.639999,16.639999,15.530233,0 +2021-08-05,16.670000,16.670000,16.670000,16.670000,15.558233,0 +2021-08-06,16.620001,16.620001,16.620001,16.620001,15.511568,0 +2021-08-09,16.610001,16.610001,16.610001,16.610001,15.502234,0 +2021-08-10,16.600000,16.600000,16.600000,16.600000,15.492902,0 +2021-08-11,16.639999,16.639999,16.639999,16.639999,15.530233,0 +2021-08-12,16.639999,16.639999,16.639999,16.639999,15.530233,0 +2021-08-13,16.680000,16.680000,16.680000,16.680000,15.567569,0 +2021-08-16,16.670000,16.670000,16.670000,16.670000,15.558233,0 +2021-08-17,16.590000,16.590000,16.590000,16.590000,15.483567,0 +2021-08-18,16.540001,16.540001,16.540001,16.540001,15.436903,0 +2021-08-19,16.500000,16.500000,16.500000,16.500000,15.399570,0 +2021-08-20,16.549999,16.549999,16.549999,16.549999,15.446235,0 +2021-08-23,16.639999,16.639999,16.639999,16.639999,15.530233,0 +2021-08-24,16.670000,16.670000,16.670000,16.670000,15.558233,0 +2021-08-25,16.670000,16.670000,16.670000,16.670000,15.558233,0 +2021-08-26,16.620001,16.620001,16.620001,16.620001,15.511568,0 +2021-08-27,16.740000,16.740000,16.740000,16.740000,15.623562,0 +2021-08-30,16.770000,16.770000,16.770000,16.770000,15.651562,0 +2021-08-31,16.770000,16.770000,16.770000,16.770000,15.651562,0 +2021-09-01,16.799999,16.799999,16.799999,16.799999,15.679560,0 +2021-09-02,16.840000,16.840000,16.840000,16.840000,15.716895,0 +2021-09-03,16.840000,16.840000,16.840000,16.840000,15.716895,0 +2021-09-07,16.790001,16.790001,16.790001,16.790001,15.670229,0 +2021-09-08,16.760000,16.760000,16.760000,16.760000,15.642230,0 +2021-09-09,16.770000,16.770000,16.770000,16.770000,15.651562,0 +2021-09-10,16.700001,16.700001,16.700001,16.700001,15.586230,0 +2021-09-13,16.740000,16.740000,16.740000,16.740000,15.623562,0 +2021-09-14,16.709999,16.709999,16.709999,16.709999,15.595562,0 +2021-09-15,16.750000,16.750000,16.750000,16.750000,15.632896,0 +2021-09-16,16.719999,16.719999,16.719999,16.719999,15.604896,0 +2021-09-17,16.639999,16.639999,16.639999,16.639999,15.530233,0 +2021-09-20,16.510000,16.510000,16.510000,16.510000,15.408902,0 +2021-09-21,16.530001,16.530001,16.530001,16.530001,15.427569,0 +2021-09-22,16.610001,16.610001,16.610001,16.610001,15.502234,0 +2021-09-23,16.660000,16.660000,16.660000,16.660000,15.548900,0 +2021-09-24,16.610001,16.610001,16.610001,16.610001,15.502234,0 +2021-09-27,16.600000,16.600000,16.600000,16.600000,15.492902,0 +2021-09-28,16.400000,16.400000,16.400000,16.400000,15.306237,0 +2021-09-29,16.400000,16.400000,16.400000,16.400000,15.306237,0 +2021-09-30,16.270000,16.270000,16.270000,16.270000,15.254671,0 +2021-10-01,16.360001,16.360001,16.360001,16.360001,15.339053,0 +2021-10-04,16.270000,16.270000,16.270000,16.270000,15.254671,0 +2021-10-05,16.309999,16.309999,16.309999,16.309999,15.292175,0 +2021-10-06,16.309999,16.309999,16.309999,16.309999,15.292175,0 +2021-10-07,16.379999,16.379999,16.379999,16.379999,15.357803,0 +2021-10-08,16.350000,16.350000,16.350000,16.350000,15.329679,0 +2021-10-11,16.299999,16.299999,16.299999,16.299999,15.282799,0 +2021-10-12,16.320000,16.320000,16.320000,16.320000,15.301552,0 +2021-10-13,16.400000,16.400000,16.400000,16.400000,15.376555,0 +2021-10-14,16.520000,16.520000,16.520000,16.520000,15.489069,0 +2021-10-15,16.559999,16.559999,16.559999,16.559999,15.526574,0 +2021-10-18,16.559999,16.559999,16.559999,16.559999,15.526574,0 +2021-10-19,16.600000,16.600000,16.600000,16.600000,15.564079,0 +2021-10-20,16.629999,16.629999,16.629999,16.629999,15.592206,0 +2021-10-21,16.620001,16.620001,16.620001,16.620001,15.582831,0 +2021-10-22,16.629999,16.629999,16.629999,16.629999,15.592206,0 +2021-10-25,16.670000,16.670000,16.670000,16.670000,15.629710,0 +2021-10-26,16.690001,16.690001,16.690001,16.690001,15.648460,0 +2021-10-27,16.670000,16.670000,16.670000,16.670000,15.629710,0 +2021-10-28,16.719999,16.719999,16.719999,16.719999,15.676587,0 +2021-10-29,16.700001,16.700001,16.700001,16.700001,15.657837,0 +2021-11-01,16.750000,16.750000,16.750000,16.750000,15.704716,0 +2021-11-02,16.760000,16.760000,16.760000,16.760000,15.714092,0 +2021-11-03,16.809999,16.809999,16.809999,16.809999,15.760971,0 +2021-11-04,16.860001,16.860001,16.860001,16.860001,15.807851,0 +2021-11-05,16.920000,16.920000,16.920000,16.920000,15.864103,0 +2021-11-08,16.930000,16.930000,16.930000,16.930000,15.873487,0 +2021-11-09,16.930000,16.930000,16.930000,16.930000,15.873487,0 +2021-11-10,16.790001,16.790001,16.790001,16.790001,15.742221,0 +2021-11-11,16.830000,16.830000,16.830000,16.830000,15.779726,0 +2021-11-12,16.860001,16.860001,16.860001,16.860001,15.807851,0 +2021-11-15,16.830000,16.830000,16.830000,16.830000,15.779726,0 +2021-11-16,16.840000,16.840000,16.840000,16.840000,15.789102,0 +2021-11-17,16.830000,16.830000,16.830000,16.830000,15.779726,0 +2021-11-18,16.840000,16.840000,16.840000,16.840000,15.789102,0 +2021-11-19,16.809999,16.809999,16.809999,16.809999,15.760971,0 +2021-11-22,16.719999,16.719999,16.719999,16.719999,15.676587,0 +2021-11-23,16.690001,16.690001,16.690001,16.690001,15.648460,0 +2021-11-24,16.709999,16.709999,16.709999,16.709999,15.667211,0 +2021-11-26,16.559999,16.559999,16.559999,16.559999,15.526574,0 +2021-11-29,16.620001,16.620001,16.620001,16.620001,15.582831,0 +2021-11-30,16.520000,16.520000,16.520000,16.520000,15.489069,0 +2021-12-01,16.430000,16.430000,16.430000,16.430000,15.404687,0 +2021-12-02,16.540001,16.540001,16.540001,16.540001,15.507822,0 +2021-12-03,16.500000,16.500000,16.500000,16.500000,15.470318,0 +2021-12-06,16.559999,16.559999,16.559999,16.559999,15.526574,0 +2021-12-07,16.719999,16.719999,16.719999,16.719999,15.676587,0 +2021-12-08,16.719999,16.719999,16.719999,16.719999,15.676587,0 +2021-12-09,16.650000,16.650000,16.650000,16.650000,15.610957,0 +2021-12-10,16.690001,16.690001,16.690001,16.690001,15.648460,0 +2021-12-13,16.629999,16.629999,16.629999,16.629999,15.592206,0 +2021-12-14,16.559999,16.559999,16.559999,16.559999,15.526574,0 +2021-12-15,16.660000,16.660000,16.660000,16.660000,15.620334,0 +2021-12-16,16.620001,16.620001,16.620001,16.620001,15.582831,0 +2021-12-17,16.570000,16.570000,16.570000,16.570000,15.535952,0 +2021-12-20,16.480000,16.480000,16.480000,16.480000,15.451565,0 +2021-12-21,16.610001,16.610001,16.610001,16.610001,15.573455,0 +2021-12-22,16.700001,16.700001,16.700001,16.700001,15.657837,0 +2021-12-23,16.730000,16.730000,16.730000,16.730000,15.685965,0 +2021-12-27,16.830000,16.830000,16.830000,16.830000,15.779726,0 +2021-12-28,16.820000,16.820000,16.820000,16.820000,15.770349,0 +2021-12-29,16.799999,16.799999,16.799999,16.799999,15.751595,0 +2021-12-30,16.820000,16.820000,16.820000,16.820000,15.770349,0 +2021-12-31,16.610001,16.610001,16.610001,16.610001,15.756121,0 +2022-01-03,16.600000,16.600000,16.600000,16.600000,15.746635,0 +2022-01-04,16.590000,16.590000,16.590000,16.590000,15.737148,0 +2022-01-05,16.410000,16.410000,16.410000,16.410000,15.566398,0 +2022-01-06,16.400000,16.400000,16.400000,16.400000,15.556913,0 +2022-01-07,16.360001,16.360001,16.360001,16.360001,15.518970,0 +2022-01-10,16.330000,16.330000,16.330000,16.330000,15.490515,0 +2022-01-11,16.430000,16.430000,16.430000,16.430000,15.585374,0 +2022-01-12,16.459999,16.459999,16.459999,16.459999,15.613829,0 +2022-01-13,16.389999,16.389999,16.389999,16.389999,15.547427,0 +2022-01-14,16.340000,16.340000,16.340000,16.340000,15.500000,0 +2022-01-18,16.150000,16.150000,16.150000,16.150000,15.319765,0 +2022-01-19,16.120001,16.120001,16.120001,16.120001,15.291309,0 +2022-01-20,16.059999,16.059999,16.059999,16.059999,15.234394,0 +2022-01-21,15.960000,15.960000,15.960000,15.960000,15.139533,0 +2022-01-24,15.940000,15.940000,15.940000,15.940000,15.120562,0 +2022-01-25,15.860000,15.860000,15.860000,15.860000,15.044674,0 +2022-01-26,15.790000,15.790000,15.790000,15.790000,14.978271,0 +2022-01-27,15.750000,15.750000,15.750000,15.750000,14.940331,0 +2022-01-28,15.880000,15.880000,15.880000,15.880000,15.063647,0 +2022-01-31,16.040001,16.040001,16.040001,16.040001,15.215421,0 +2022-02-01,16.090000,16.090000,16.090000,16.090000,15.262852,0 +2022-02-02,16.150000,16.150000,16.150000,16.150000,15.319765,0 +2022-02-03,15.960000,15.960000,15.960000,15.960000,15.139533,0 +2022-02-04,15.940000,15.940000,15.940000,15.940000,15.120562,0 +2022-02-07,15.930000,15.930000,15.930000,15.930000,15.111076,0 +2022-02-08,15.970000,15.970000,15.970000,15.970000,15.149021,0 +2022-02-09,16.100000,16.100000,16.100000,16.100000,15.272337,0 +2022-02-10,15.920000,15.920000,15.920000,15.920000,15.101591,0 +2022-02-11,15.840000,15.840000,15.840000,15.840000,15.025704,0 +2022-02-14,15.760000,15.760000,15.760000,15.760000,14.949816,0 +2022-02-15,15.880000,15.880000,15.880000,15.880000,15.063647,0 +2022-02-16,15.910000,15.910000,15.910000,15.910000,15.092105,0 +2022-02-17,15.780000,15.780000,15.780000,15.780000,14.968787,0 +2022-02-18,15.740000,15.740000,15.740000,15.740000,14.930842,0 +2022-02-22,15.650000,15.650000,15.650000,15.650000,14.845471,0 +2022-02-23,15.510000,15.510000,15.510000,15.510000,14.712667,0 +2022-02-24,15.560000,15.560000,15.560000,15.560000,14.760098,0 +2022-02-25,15.740000,15.740000,15.740000,15.740000,14.930842,0 +2022-02-28,15.770000,15.770000,15.770000,15.770000,14.959300,0 +2022-03-01,15.690000,15.690000,15.690000,15.690000,14.883412,0 +2022-03-02,15.720000,15.720000,15.720000,15.720000,14.911873,0 +2022-03-03,15.660000,15.660000,15.660000,15.660000,14.854956,0 +2022-03-04,15.600000,15.600000,15.600000,15.600000,14.798040,0 +2022-03-07,15.350000,15.350000,15.350000,15.350000,14.560893,0 +2022-03-08,15.310000,15.310000,15.310000,15.310000,14.522948,0 +2022-03-09,15.490000,15.490000,15.490000,15.490000,14.693695,0 +2022-03-10,15.410000,15.410000,15.410000,15.410000,14.617807,0 +2022-03-11,15.320000,15.320000,15.320000,15.320000,14.532435,0 +2022-03-14,15.190000,15.190000,15.190000,15.190000,14.409118,0 +2022-03-15,15.290000,15.290000,15.290000,15.290000,14.503978,0 +2022-03-16,15.520000,15.520000,15.520000,15.520000,14.722155,0 +2022-03-17,15.620000,15.620000,15.620000,15.620000,14.817013,0 +2022-03-18,15.720000,15.720000,15.720000,15.720000,14.911873,0 +2022-03-21,15.620000,15.620000,15.620000,15.620000,14.817013,0 +2022-03-22,15.680000,15.680000,15.680000,15.680000,14.873929,0 +2022-03-23,15.640000,15.640000,15.640000,15.640000,14.835984,0 +2022-03-24,15.690000,15.690000,15.690000,15.690000,14.883412,0 +2022-03-25,15.650000,15.650000,15.650000,15.650000,14.845471,0 +2022-03-28,15.690000,15.690000,15.690000,15.690000,14.883412,0 +2022-03-29,15.840000,15.840000,15.840000,15.840000,15.025704,0 +2022-03-30,15.820000,15.820000,15.820000,15.820000,15.006731,0 +2022-03-31,15.650000,15.650000,15.650000,15.650000,14.894428,0 +2022-04-01,15.680000,15.680000,15.680000,15.680000,14.922979,0 +2022-04-04,15.740000,15.740000,15.740000,15.740000,14.980083,0 +2022-04-05,15.560000,15.560000,15.560000,15.560000,14.808773,0 +2022-04-06,15.460000,15.460000,15.460000,15.460000,14.713601,0 +2022-04-07,15.450000,15.450000,15.450000,15.450000,14.704084,0 +2022-04-08,15.400000,15.400000,15.400000,15.400000,14.656499,0 +2022-04-11,15.270000,15.270000,15.270000,15.270000,14.532774,0 +2022-04-12,15.260000,15.260000,15.260000,15.260000,14.523256,0 +2022-04-13,15.360000,15.360000,15.360000,15.360000,14.618429,0 +2022-04-14,15.240000,15.240000,15.240000,15.240000,14.504221,0 +2022-04-18,15.200000,15.200000,15.200000,15.200000,14.466154,0 +2022-04-19,15.240000,15.240000,15.240000,15.240000,14.504221,0 +2022-04-20,15.300000,15.300000,15.300000,15.300000,14.561326,0 +2022-04-21,15.160000,15.160000,15.160000,15.160000,14.428084,0 +2022-04-22,14.980000,14.980000,14.980000,14.980000,14.256774,0 +2022-04-25,15.020000,15.020000,15.020000,15.020000,14.294845,0 +2022-04-26,14.860000,14.860000,14.860000,14.860000,14.142569,0 +2022-04-27,14.860000,14.860000,14.860000,14.860000,14.142569,0 +2022-04-28,14.990000,14.990000,14.990000,14.990000,14.266293,0 +2022-04-29,14.770000,14.770000,14.770000,14.770000,14.056913,0 +2022-05-02,14.720000,14.720000,14.720000,14.720000,14.009326,0 +2022-05-03,14.780000,14.780000,14.780000,14.780000,14.066430,0 +2022-05-04,14.990000,14.990000,14.990000,14.990000,14.266293,0 +2022-05-05,14.670000,14.670000,14.670000,14.670000,13.961741,0 +2022-05-06,14.580000,14.580000,14.580000,14.580000,13.876087,0 +2022-05-09,14.370000,14.370000,14.370000,14.370000,13.676225,0 +2022-05-10,14.390000,14.390000,14.390000,14.390000,13.695260,0 +2022-05-11,14.350000,14.350000,14.350000,14.350000,13.657191,0 +2022-05-12,14.350000,14.350000,14.350000,14.350000,13.657191,0 +2022-05-13,14.510000,14.510000,14.510000,14.510000,13.809467,0 +2022-05-16,14.500000,14.500000,14.500000,14.500000,13.799949,0 +2022-05-17,14.600000,14.600000,14.600000,14.600000,13.895122,0 +2022-05-18,14.400000,14.400000,14.400000,14.400000,13.704777,0 +2022-05-19,14.420000,14.420000,14.420000,14.420000,13.723811,0 +2022-05-20,14.460000,14.460000,14.460000,14.460000,13.761880,0 +2022-05-23,14.460000,14.460000,14.460000,14.460000,13.761880,0 +2022-05-24,14.530000,14.530000,14.530000,14.530000,13.828502,0 +2022-05-25,14.600000,14.600000,14.600000,14.600000,13.895122,0 +2022-05-26,14.730000,14.730000,14.730000,14.730000,14.018844,0 +2022-05-27,14.880000,14.880000,14.880000,14.880000,14.161605,0 +2022-05-31,14.810000,14.810000,14.810000,14.810000,14.094982,0 +2022-06-01,14.720000,14.720000,14.720000,14.720000,14.009326,0 +2022-06-02,14.870000,14.870000,14.870000,14.870000,14.152086,0 +2022-06-03,14.750000,14.750000,14.750000,14.750000,14.037878,0 +2022-06-06,14.720000,14.720000,14.720000,14.720000,14.009326,0 +2022-06-07,14.810000,14.810000,14.810000,14.810000,14.094982,0 +2022-06-08,14.700000,14.700000,14.700000,14.700000,13.990294,0 +2022-06-09,14.540000,14.540000,14.540000,14.540000,13.838017,0 +2022-06-10,14.310000,14.310000,14.310000,14.310000,13.619123,0 +2022-06-13,13.910000,13.910000,13.910000,13.910000,13.238434,0 +2022-06-14,13.830000,13.830000,13.830000,13.830000,13.162296,0 +2022-06-15,14.020000,14.020000,14.020000,14.020000,13.343123,0 +2022-06-16,13.830000,13.830000,13.830000,13.830000,13.162296,0 +2022-06-17,13.840000,13.840000,13.840000,13.840000,13.171813,0 +2022-06-21,13.930000,13.930000,13.930000,13.930000,13.257469,0 +2022-06-22,13.970000,13.970000,13.970000,13.970000,13.295537,0 +2022-06-23,14.040000,14.040000,14.040000,14.040000,13.362157,0 +2022-06-24,14.210000,14.210000,14.210000,14.210000,13.523951,0 +2022-06-27,14.170000,14.170000,14.170000,14.170000,13.485881,0 +2022-06-28,14.070000,14.070000,14.070000,14.070000,13.390709,0 +2022-06-29,14.090000,14.090000,14.090000,14.090000,13.409743,0 +2022-06-30,13.960000,13.960000,13.960000,13.960000,13.387687,0 +2022-07-01,14.080000,14.080000,14.080000,14.080000,13.502768,0 +2022-07-05,14.070000,14.070000,14.070000,14.070000,13.493176,0 +2022-07-06,14.020000,14.020000,14.020000,14.020000,13.445227,0 +2022-07-07,14.110000,14.110000,14.110000,14.110000,13.531538,0 +2022-07-08,14.080000,14.080000,14.080000,14.080000,13.502768,0 +2022-07-11,14.020000,14.020000,14.020000,14.020000,13.445227,0 +2022-07-12,13.990000,13.990000,13.990000,13.990000,13.416456,0 +2022-07-13,14.000000,14.000000,14.000000,14.000000,13.426047,0 +2022-07-14,13.910000,13.910000,13.910000,13.910000,13.344502,0 +2022-07-15,14.050000,14.050000,14.050000,14.050000,13.478811,0 +2022-07-18,14.020000,14.020000,14.020000,14.020000,13.450031,0 +2022-07-19,14.180000,14.180000,14.180000,14.180000,13.603526,0 +2022-07-20,14.200000,14.200000,14.200000,14.200000,13.622712,0 +2022-07-21,14.330000,14.330000,14.330000,14.330000,13.747428,0 +2022-07-22,14.340000,14.340000,14.340000,14.340000,13.757021,0 +2022-07-25,14.340000,14.340000,14.340000,14.340000,13.757021,0 +2022-07-26,14.260000,14.260000,14.260000,14.260000,13.680273,0 +2022-07-27,14.440000,14.440000,14.440000,14.440000,13.852957,0 +2022-07-28,14.570000,14.570000,14.570000,14.570000,13.977671,0 +2022-07-29,14.660000,14.660000,14.660000,14.660000,14.064013,0 +2022-08-01,14.680000,14.680000,14.680000,14.680000,14.083200,0 +2022-08-02,14.530000,14.530000,14.530000,14.530000,13.939299,0 +2022-08-03,14.660000,14.660000,14.660000,14.660000,14.064013,0 +2022-08-04,14.680000,14.680000,14.680000,14.680000,14.083200,0 +2022-08-05,14.580000,14.580000,14.580000,14.580000,13.987265,0 +2022-08-08,14.630000,14.630000,14.630000,14.630000,14.035233,0 +2022-08-09,14.580000,14.580000,14.580000,14.580000,13.987265,0 +2022-08-10,14.730000,14.730000,14.730000,14.730000,14.131165,0 +2022-08-11,14.690000,14.690000,14.690000,14.690000,14.092793,0 +2022-08-12,14.820000,14.820000,14.820000,14.820000,14.217507,0 +2022-08-15,14.840000,14.840000,14.840000,14.840000,14.236694,0 +2022-08-16,14.840000,14.840000,14.840000,14.840000,14.236694,0 +2022-08-17,14.740000,14.740000,14.740000,14.740000,14.140759,0 +2022-08-18,14.760000,14.760000,14.760000,14.760000,14.159946,0 +2022-08-19,14.610000,14.610000,14.610000,14.610000,14.016045,0 +2022-08-22,14.450000,14.450000,14.450000,14.450000,13.862550,0 +2022-08-23,14.440000,14.440000,14.440000,14.440000,13.852957,0 +2022-08-24,14.440000,14.440000,14.440000,14.440000,13.852957,0 +2022-08-25,14.580000,14.580000,14.580000,14.580000,13.987265,0 +2022-08-26,14.370000,14.370000,14.370000,14.370000,13.785800,0 +2022-08-29,14.300000,14.300000,14.300000,14.300000,13.718647,0 +2022-08-30,14.220000,14.220000,14.220000,14.220000,13.641899,0 +2022-08-31,14.150000,14.150000,14.150000,14.150000,13.574746,0 +2022-09-01,14.070000,14.070000,14.070000,14.070000,13.497997,0 +2022-09-02,14.040000,14.040000,14.040000,14.040000,13.469216,0 +2022-09-06,13.940000,13.940000,13.940000,13.940000,13.373282,0 +2022-09-07,14.080000,14.080000,14.080000,14.080000,13.507591,0 +2022-09-08,14.090000,14.090000,14.090000,14.090000,13.517184,0 +2022-09-09,14.210000,14.210000,14.210000,14.210000,13.632306,0 +2022-09-12,14.270000,14.270000,14.270000,14.270000,13.689867,0 +2022-09-13,13.970000,13.970000,13.970000,13.970000,13.402064,0 +2022-09-14,14.000000,14.000000,14.000000,14.000000,13.430844,0 +2022-09-15,13.910000,13.910000,13.910000,13.910000,13.344502,0 +2022-09-16,13.840000,13.840000,13.840000,13.840000,13.277349,0 +2022-09-19,13.870000,13.870000,13.870000,13.870000,13.306129,0 +2022-09-20,13.750000,13.750000,13.750000,13.750000,13.191008,0 +2022-09-21,13.680000,13.680000,13.680000,13.680000,13.123853,0 +2022-09-22,13.540000,13.540000,13.540000,13.540000,12.989545,0 +2022-09-23,13.380000,13.380000,13.380000,13.380000,12.836049,0 +2022-09-26,13.200000,13.200000,13.200000,13.200000,12.663367,0 +2022-09-27,13.140000,13.140000,13.140000,13.140000,12.605807,0 +2022-09-28,13.390000,13.390000,13.390000,13.390000,12.845643,0 +2022-09-29,13.220000,13.220000,13.220000,13.220000,12.682554,0 +2022-09-30,13.040000,13.040000,13.040000,13.040000,12.606181,0 +2022-10-03,13.240000,13.240000,13.240000,13.240000,12.799528,0 +2022-10-04,13.470000,13.470000,13.470000,13.470000,13.021878,0 +2022-10-05,13.390000,13.390000,13.390000,13.390000,12.944538,0 +2022-10-06,13.290000,13.290000,13.290000,13.290000,12.847866,0 +2022-10-07,13.110000,13.110000,13.110000,13.110000,12.673853,0 +2022-10-10,13.060000,13.060000,13.060000,13.060000,12.625516,0 +2022-10-11,12.990000,12.990000,12.990000,12.990000,12.557844,0 +2022-10-12,12.980000,12.980000,12.980000,12.980000,12.548179,0 +2022-10-13,13.070000,13.070000,13.070000,13.070000,12.635184,0 +2022-10-14,12.920000,12.920000,12.920000,12.920000,12.490175,0 +2022-10-17,13.090000,13.090000,13.090000,13.090000,12.654519,0 +2022-10-18,13.160000,13.160000,13.160000,13.160000,12.722191,0 +2022-10-19,13.030000,13.030000,13.030000,13.030000,12.596515,0 +2022-10-20,12.960000,12.960000,12.960000,12.960000,12.528845,0 +2022-10-21,13.080000,13.080000,13.080000,13.080000,12.644852,0 +2022-10-24,13.090000,13.090000,13.090000,13.090000,12.654519,0 +2022-10-25,13.270000,13.270000,13.270000,13.270000,12.828531,0 +2022-10-26,13.310000,13.310000,13.310000,13.310000,12.867201,0 +2022-10-27,13.320000,13.320000,13.320000,13.320000,12.876867,0 +2022-10-28,13.410000,13.410000,13.410000,13.410000,12.963872,0 +2022-10-31,13.330000,13.330000,13.330000,13.330000,12.886535,0 +2022-11-01,13.360000,13.360000,13.360000,13.360000,12.915535,0 +2022-11-02,13.210000,13.210000,13.210000,13.210000,12.770525,0 +2022-11-03,13.130000,13.130000,13.130000,13.130000,12.693189,0 +2022-11-04,13.260000,13.260000,13.260000,13.260000,12.818863,0 +2022-11-07,13.280000,13.280000,13.280000,13.280000,12.838197,0 +2022-11-08,13.360000,13.360000,13.360000,13.360000,12.915535,0 +2022-11-09,13.250000,13.250000,13.250000,13.250000,12.809196,0 +2022-11-10,13.730000,13.730000,13.730000,13.730000,13.273227,0 +2022-11-11,13.820000,13.820000,13.820000,13.820000,13.360233,0 +2022-11-14,13.730000,13.730000,13.730000,13.730000,13.273227,0 +2022-11-15,13.850000,13.850000,13.850000,13.850000,13.389234,0 +2022-11-16,13.840000,13.840000,13.840000,13.840000,13.379568,0 +2022-11-17,13.780000,13.780000,13.780000,13.780000,13.321564,0 +2022-11-18,13.790000,13.790000,13.790000,13.790000,13.331230,0 +2022-11-21,13.760000,13.760000,13.760000,13.760000,13.302229,0 +2022-11-22,13.880000,13.880000,13.880000,13.880000,13.418237,0 +2022-11-23,13.970000,13.970000,13.970000,13.970000,13.505243,0 +2022-11-25,13.980000,13.980000,13.980000,13.980000,13.514910,0 +2022-11-28,13.880000,13.880000,13.880000,13.880000,13.418237,0 +2022-11-29,13.860000,13.860000,13.860000,13.860000,13.398900,0 +2022-11-30,14.090000,14.090000,14.090000,14.090000,13.621250,0 +2022-12-01,14.190000,14.190000,14.190000,14.190000,13.717923,0 +2022-12-02,14.220000,14.220000,14.220000,14.220000,13.746925,0 +2022-12-05,14.040000,14.040000,14.040000,14.040000,13.572913,0 +2022-12-06,14.000000,14.000000,14.000000,14.000000,13.534245,0 +2022-12-07,14.050000,14.050000,14.050000,14.050000,13.582581,0 +2022-12-08,14.080000,14.080000,14.080000,14.080000,13.611582,0 +2022-12-09,13.990000,13.990000,13.990000,13.990000,13.524577,0 +2022-12-12,14.050000,14.050000,14.050000,14.050000,13.582581,0 +2022-12-13,14.160000,14.160000,14.160000,14.160000,13.688921,0 +2022-12-14,14.150000,14.150000,14.150000,14.150000,13.679254,0 +2022-12-15,14.010000,14.010000,14.010000,14.010000,13.543912,0 +2022-12-16,13.920000,13.920000,13.920000,13.920000,13.456905,0 +2022-12-19,13.830000,13.830000,13.830000,13.830000,13.369901,0 +2022-12-20,13.790000,13.790000,13.790000,13.790000,13.331230,0 +2022-12-21,13.890000,13.890000,13.890000,13.890000,13.427904,0 +2022-12-22,13.810000,13.810000,13.810000,13.810000,13.350567,0 +2022-12-23,13.720000,13.720000,13.720000,13.720000,13.347648,0 +2022-12-27,13.670000,13.670000,13.670000,13.670000,13.299005,0 +2022-12-28,13.570000,13.570000,13.570000,13.570000,13.201717,0 +2022-12-29,13.710000,13.710000,13.710000,13.710000,13.337919,0 +2022-12-30,13.640000,13.640000,13.640000,13.640000,13.269819,0 +2023-01-03,13.690000,13.690000,13.690000,13.690000,13.318460,0 +2023-01-04,13.800000,13.800000,13.800000,13.800000,13.425476,0 +2023-01-05,13.730000,13.730000,13.730000,13.730000,13.357376,0 +2023-01-06,13.950000,13.950000,13.950000,13.950000,13.571405,0 +2023-01-09,13.990000,13.990000,13.990000,13.990000,13.610319,0 +2023-01-10,13.990000,13.990000,13.990000,13.990000,13.610319,0 +2023-01-11,14.120000,14.120000,14.120000,14.120000,13.736792,0 +2023-01-12,14.230000,14.230000,14.230000,14.230000,13.843806,0 +2023-01-13,14.230000,14.230000,14.230000,14.230000,13.843806,0 +2023-01-17,14.210000,14.210000,14.210000,14.210000,13.824349,0 +2023-01-18,14.220000,14.220000,14.220000,14.220000,13.834078,0 +2023-01-19,14.170000,14.170000,14.170000,14.170000,13.785435,0 +2023-01-20,14.230000,14.230000,14.230000,14.230000,13.843806,0 +2023-01-23,14.280000,14.280000,14.280000,14.280000,13.892449,0 +2023-01-24,14.310000,14.310000,14.310000,14.310000,13.921635,0 +2023-01-25,14.340000,14.340000,14.340000,14.340000,13.950820,0 +2023-01-26,14.380000,14.380000,14.380000,14.380000,13.989735,0 +2023-01-27,14.380000,14.380000,14.380000,14.380000,13.989735,0 +2023-01-30,14.270000,14.270000,14.270000,14.270000,13.882720,0 +2023-01-31,14.380000,14.380000,14.380000,14.380000,13.989735,0 +2023-02-01,14.500000,14.500000,14.500000,14.500000,14.106479,0 +2023-02-02,14.580000,14.580000,14.580000,14.580000,14.184306,0 +2023-02-03,14.430000,14.430000,14.430000,14.430000,14.038378,0 +2023-02-06,14.330000,14.330000,14.330000,14.330000,13.941091,0 +2023-02-07,14.380000,14.380000,14.380000,14.380000,13.989735,0 +2023-02-08,14.340000,14.340000,14.340000,14.340000,13.950820,0 +2023-02-09,14.270000,14.270000,14.270000,14.270000,13.882720,0 +2023-02-10,14.230000,14.230000,14.230000,14.230000,13.843806,0 +2023-02-13,14.320000,14.320000,14.320000,14.320000,13.931362,0 +2023-02-14,14.290000,14.290000,14.290000,14.290000,13.902178,0 +2023-02-15,14.290000,14.290000,14.290000,14.290000,13.902178,0 +2023-02-16,14.190000,14.190000,14.190000,14.190000,13.804891,0 +2023-02-17,14.190000,14.190000,14.190000,14.190000,13.804891,0 +2023-02-21,14.010000,14.010000,14.010000,14.010000,13.629777,0 +2023-02-22,14.010000,14.010000,14.010000,14.010000,13.629777,0 +2023-02-23,14.070000,14.070000,14.070000,14.070000,13.688148,0 +2023-02-24,13.940000,13.940000,13.940000,13.940000,13.561676,0 +2023-02-27,13.990000,13.990000,13.990000,13.990000,13.610319,0 +2023-02-28,13.980000,13.980000,13.980000,13.980000,13.600592,0 +2023-03-01,13.940000,13.940000,13.940000,13.940000,13.561676,0 +2023-03-02,13.950000,13.950000,13.950000,13.950000,13.571405,0 +2023-03-03,14.100000,14.100000,14.100000,14.100000,13.717336,0 +2023-03-06,14.080000,14.080000,14.080000,14.080000,13.697877,0 +2023-03-07,13.960000,13.960000,13.960000,13.960000,13.581135,0 +2023-03-08,13.970000,13.970000,13.970000,13.970000,13.590863,0 +2023-03-09,13.890000,13.890000,13.890000,13.890000,13.513033,0 +2023-03-10,13.900000,13.900000,13.900000,13.900000,13.522762,0 +2023-03-13,13.930000,13.930000,13.930000,13.930000,13.551949,0 +2023-03-14,13.970000,13.970000,13.970000,13.970000,13.590863,0 +2023-03-15,13.950000,13.950000,13.950000,13.950000,13.571405,0 +2023-03-16,14.000000,14.000000,14.000000,14.000000,13.620048,0 +2023-03-17,13.990000,13.990000,13.990000,13.990000,13.610319,0 +2023-03-20,14.020000,14.020000,14.020000,14.020000,13.639505,0 +2023-03-21,14.070000,14.070000,14.070000,14.070000,13.688148,0 +2023-03-22,14.070000,14.070000,14.070000,14.070000,13.688148,0 +2023-03-23,14.100000,14.100000,14.100000,14.100000,13.717336,0 +2023-03-24,14.120000,14.120000,14.120000,14.120000,13.736792,0 +2023-03-27,14.070000,14.070000,14.070000,14.070000,13.688148,0 +2023-03-28,14.070000,14.070000,14.070000,14.070000,13.688148,0 +2023-03-29,14.150000,14.150000,14.150000,14.150000,13.765977,0 +2023-03-30,14.210000,14.210000,14.210000,14.210000,13.824349,0 +2023-03-31,14.260000,14.260000,14.260000,14.260000,13.936742,0 +2023-04-03,14.310000,14.310000,14.310000,14.310000,13.985608,0 +2023-04-04,14.320000,14.320000,14.320000,14.320000,13.995380,0 +2023-04-05,14.310000,14.310000,14.310000,14.310000,13.985608,0 +2023-04-06,14.330000,14.330000,14.330000,14.330000,14.005154,0 +2023-04-10,14.280000,14.280000,14.280000,14.280000,13.956288,0 +2023-04-11,14.300000,14.300000,14.300000,14.300000,13.975834,0 +2023-04-12,14.300000,14.300000,14.300000,14.300000,13.975834,0 +2023-04-13,14.370000,14.370000,14.370000,14.370000,14.044249,0 +2023-04-14,14.310000,14.310000,14.310000,14.310000,13.985608,0 +2023-04-17,14.290000,14.290000,14.290000,14.290000,13.966062,0 +2023-04-18,14.310000,14.310000,14.310000,14.310000,13.985608,0 +2023-04-19,14.290000,14.290000,14.290000,14.290000,13.966062,0 +2023-04-20,14.290000,14.290000,14.290000,14.290000,13.966062,0 +2023-04-21,14.290000,14.290000,14.290000,14.290000,13.966062,0 +2023-04-24,14.320000,14.320000,14.320000,14.320000,13.995380,0 +2023-04-25,14.270000,14.270000,14.270000,14.270000,13.946515,0 +2023-04-26,14.220000,14.220000,14.220000,14.220000,13.897648,0 +2023-04-27,14.290000,14.290000,14.290000,14.290000,13.966062,0 +2023-04-28,14.380000,14.380000,14.380000,14.380000,14.054021,0 +2023-05-01,14.290000,14.290000,14.290000,14.290000,13.966062,0 +2023-05-02,14.290000,14.290000,14.290000,14.290000,13.966062,0 +2023-05-03,14.310000,14.310000,14.310000,14.310000,13.985608,0 +2023-05-04,14.270000,14.270000,14.270000,14.270000,13.946515,0 +2023-05-05,14.360000,14.360000,14.360000,14.360000,14.034474,0 +2023-05-08,14.320000,14.320000,14.320000,14.320000,13.995380,0 +2023-05-09,14.280000,14.280000,14.280000,14.280000,13.956288,0 +2023-05-10,14.340000,14.340000,14.340000,14.340000,14.014928,0 +2023-05-11,14.340000,14.340000,14.340000,14.340000,14.014928,0 +2023-05-12,14.290000,14.290000,14.290000,14.290000,13.966062,0 +2023-05-15,14.310000,14.310000,14.310000,14.310000,13.985608,0 +2023-05-16,14.240000,14.240000,14.240000,14.240000,13.917194,0 +2023-05-17,14.290000,14.290000,14.290000,14.290000,13.966062,0 +2023-05-18,14.280000,14.280000,14.280000,14.280000,13.956288,0 +2023-05-19,14.260000,14.260000,14.260000,14.260000,13.936742,0 +2023-05-22,14.270000,14.270000,14.270000,14.270000,13.946515,0 +2023-05-23,14.200000,14.200000,14.200000,14.200000,13.878102,0 +2023-05-24,14.120000,14.120000,14.120000,14.120000,13.799916,0 +2023-05-25,14.110000,14.110000,14.110000,14.110000,13.790142,0 +2023-05-26,14.190000,14.190000,14.190000,14.190000,13.868328,0 +2023-05-30,14.230000,14.230000,14.230000,14.230000,13.907421,0 +2023-05-31,14.210000,14.210000,14.210000,14.210000,13.887877,0 +2023-06-01,14.300000,14.300000,14.300000,14.300000,13.975834,0 +2023-06-02,14.370000,14.370000,14.370000,14.370000,14.044249,0 +2023-06-05,14.350000,14.350000,14.350000,14.350000,14.024702,0 +2023-06-06,14.400000,14.400000,14.400000,14.400000,14.073567,0 +2023-06-07,14.340000,14.340000,14.340000,14.340000,14.014928,0 +2023-06-08,14.410000,14.410000,14.410000,14.410000,14.083341,0 +2023-06-09,14.400000,14.400000,14.400000,14.400000,14.073567,0 +2023-06-12,14.460000,14.460000,14.460000,14.460000,14.132207,0 +2023-06-13,14.470000,14.470000,14.470000,14.470000,14.141980,0 +2023-06-14,14.490000,14.490000,14.490000,14.490000,14.161528,0 +2023-06-15,14.610000,14.610000,14.610000,14.610000,14.278808,0 +2023-06-16,14.570000,14.570000,14.570000,14.570000,14.239714,0 +2023-06-20,14.530000,14.530000,14.530000,14.530000,14.200622,0 +2023-06-21,14.520000,14.520000,14.520000,14.520000,14.190848,0 +2023-06-22,14.470000,14.470000,14.470000,14.470000,14.141980,0 +2023-06-23,14.420000,14.420000,14.420000,14.420000,14.093115,0 +2023-06-26,14.430000,14.430000,14.430000,14.430000,14.102888,0 +2023-06-27,14.490000,14.490000,14.490000,14.490000,14.161528,0 +2023-06-28,14.510000,14.510000,14.510000,14.510000,14.181075,0 +2023-06-29,14.460000,14.460000,14.460000,14.460000,14.132207,0 +2023-06-30,14.450000,14.450000,14.450000,14.450000,14.234657,0 +2023-07-03,14.440000,14.440000,14.440000,14.440000,14.224806,0 +2023-07-05,14.380000,14.380000,14.380000,14.380000,14.165701,0 +2023-07-06,14.250000,14.250000,14.250000,14.250000,14.037638,0 +2023-07-07,14.260000,14.260000,14.260000,14.260000,14.047489,0 +2023-07-10,14.310000,14.310000,14.310000,14.310000,14.096745,0 +2023-07-11,14.310000,14.310000,14.310000,14.310000,14.096745,0 +2023-07-12,14.520000,14.520000,14.520000,14.520000,14.303615,0 +2023-07-13,14.640000,14.640000,14.640000,14.640000,14.421826,0 +2023-07-14,14.580000,14.580000,14.580000,14.580000,14.362720,0 +2023-07-17,14.610000,14.610000,14.610000,14.610000,14.392273,0 +2023-07-18,14.660000,14.660000,14.660000,14.660000,14.441527,0 +2023-07-19,14.700000,14.700000,14.700000,14.700000,14.480932,0 +2023-07-20,14.610000,14.610000,14.610000,14.610000,14.392273,0 +2023-07-21,14.620000,14.620000,14.620000,14.620000,14.402124,0 +2023-07-24,14.630000,14.630000,14.630000,14.630000,14.411975,0 +2023-07-25,14.640000,14.640000,14.640000,14.640000,14.421826,0 +2023-07-26,14.670000,14.670000,14.670000,14.670000,14.451379,0 +2023-07-27,14.550000,14.550000,14.550000,14.550000,14.333167,0 +2023-07-28,14.650000,14.650000,14.650000,14.650000,14.431677,0 +2023-07-31,14.670000,14.670000,14.670000,14.670000,14.451379,0 +2023-08-01,14.580000,14.580000,14.580000,14.580000,14.362720,0 +2023-08-02,14.460000,14.460000,14.460000,14.460000,14.244509,0 +2023-08-03,14.380000,14.380000,14.380000,14.380000,14.165701,0 +2023-08-04,14.440000,14.440000,14.440000,14.440000,14.224806,0 +2023-08-07,14.480000,14.480000,14.480000,14.480000,14.264210,0 +2023-08-08,14.460000,14.460000,14.460000,14.460000,14.244509,0 +2023-08-09,14.440000,14.440000,14.440000,14.440000,14.224806,0 +2023-08-10,14.400000,14.400000,14.400000,14.400000,14.185402,0 +2023-08-11,14.350000,14.350000,14.350000,14.350000,14.136147,0 +2023-08-14,14.340000,14.340000,14.340000,14.340000,14.126297,0 +2023-08-15,14.250000,14.250000,14.250000,14.250000,14.037638,0 +2023-08-16,14.180000,14.180000,14.180000,14.180000,13.968682,0 +2023-08-17,14.130000,14.130000,14.130000,14.130000,13.919427,0 +2023-08-18,14.140000,14.140000,14.140000,14.140000,13.929277,0 +2023-08-21,14.130000,14.130000,14.130000,14.130000,13.919427,0 +2023-08-22,14.130000,14.130000,14.130000,14.130000,13.919427,0 +2023-08-23,14.270000,14.270000,14.270000,14.270000,14.057340,0 +2023-08-24,14.180000,14.180000,14.180000,14.180000,13.968682,0 +2023-08-25,14.210000,14.210000,14.210000,14.210000,13.998235,0 +2023-08-28,14.270000,14.270000,14.270000,14.270000,14.057340,0 +2023-08-29,14.410000,14.410000,14.410000,14.410000,14.195253,0 +2023-08-30,14.420000,14.420000,14.420000,14.420000,14.205105,0 +2023-08-31,14.420000,14.420000,14.420000,14.420000,14.205105,0 +2023-09-01,14.400000,14.400000,14.400000,14.400000,14.185402,0 +2023-09-05,14.310000,14.310000,14.310000,14.310000,14.096745,0 +2023-09-06,14.270000,14.270000,14.270000,14.270000,14.057340,0 +2023-09-07,14.270000,14.270000,14.270000,14.270000,14.057340,0 +2023-09-08,14.280000,14.280000,14.280000,14.280000,14.067191,0 +2023-09-11,14.310000,14.310000,14.310000,14.310000,14.096745,0 +2023-09-12,14.300000,14.300000,14.300000,14.300000,14.086892,0 +2023-09-13,14.300000,14.300000,14.300000,14.300000,14.086892,0 +2023-09-14,14.350000,14.350000,14.350000,14.350000,14.136147,0 +2023-09-15,14.270000,14.270000,14.270000,14.270000,14.057340,0 +2023-09-18,14.280000,14.280000,14.280000,14.280000,14.067191,0 +2023-09-19,14.240000,14.240000,14.240000,14.240000,14.027786,0 +2023-09-20,14.190000,14.190000,14.190000,14.190000,13.978532,0 +2023-09-21,14.190000,14.190000,14.190000,14.190000,13.978532,0 +2023-09-22,14.050000,14.050000,14.050000,14.050000,13.840619,0 +2023-09-25,14.000000,14.000000,14.000000,14.000000,13.791364,0 +2023-09-26,13.900000,13.900000,13.900000,13.900000,13.692854,0 +2023-09-27,13.880000,13.880000,13.880000,13.880000,13.673153,0 +2023-09-28,13.940000,13.940000,13.940000,13.940000,13.732258,0 +2023-09-29,13.830000,13.830000,13.830000,13.830000,13.706491,0 +2023-10-02,13.740000,13.740000,13.740000,13.740000,13.617294,0 +2023-10-03,13.590000,13.590000,13.590000,13.590000,13.468634,0 +2023-10-04,13.670000,13.670000,13.670000,13.670000,13.547919,0 +2023-10-05,13.680000,13.680000,13.680000,13.680000,13.557831,0 +2023-10-06,13.720000,13.720000,13.720000,13.720000,13.597473,0 +2023-10-09,13.750000,13.750000,13.750000,13.750000,13.627205,0 +2023-10-10,13.860000,13.860000,13.860000,13.860000,13.736222,0 +2023-10-11,13.930000,13.930000,13.930000,13.930000,13.805598,0 +2023-10-12,13.800000,13.800000,13.800000,13.800000,13.676759,0 +2023-10-13,13.810000,13.810000,13.810000,13.810000,13.686669,0 +2023-10-16,13.830000,13.830000,13.830000,13.830000,13.706491,0 +2023-10-17,13.780000,13.780000,13.780000,13.780000,13.656937,0 +2023-10-18,13.650000,13.650000,13.650000,13.650000,13.528098,0 +2023-10-19,13.560000,13.560000,13.560000,13.560000,13.438902,0 +2023-10-20,13.520000,13.520000,13.520000,13.520000,13.399260,0 +2023-10-23,13.540000,13.540000,13.540000,13.540000,13.419081,0 +2023-10-24,13.610000,13.610000,13.610000,13.610000,13.488455,0 +2023-10-25,13.470000,13.470000,13.470000,13.470000,13.349706,0 +2023-10-26,13.470000,13.470000,13.470000,13.470000,13.349706,0 +2023-10-27,13.450000,13.450000,13.450000,13.450000,13.329884,0 +2023-10-30,13.500000,13.500000,13.500000,13.500000,13.379437,0 +2023-10-31,13.520000,13.520000,13.520000,13.520000,13.399260,0 +2023-11-01,13.650000,13.650000,13.650000,13.650000,13.528098,0 +2023-11-02,13.830000,13.830000,13.830000,13.830000,13.706491,0 +2023-11-03,13.960000,13.960000,13.960000,13.960000,13.835330,0 +2023-11-06,13.920000,13.920000,13.920000,13.920000,13.795687,0 +2023-11-07,13.950000,13.950000,13.950000,13.950000,13.825419,0 +2023-11-08,13.980000,13.980000,13.980000,13.980000,13.855151,0 +2023-11-09,13.860000,13.860000,13.860000,13.860000,13.736222,0 +2023-11-10,13.940000,13.940000,13.940000,13.940000,13.815508,0 +2023-11-13,13.950000,13.950000,13.950000,13.950000,13.825419,0 +2023-11-14,14.200000,14.200000,14.200000,14.200000,14.073187,0 +2023-11-15,14.160000,14.160000,14.160000,14.160000,14.033544,0 +2023-11-16,14.190000,14.190000,14.190000,14.190000,14.063275,0 +2023-11-17,14.230000,14.230000,14.230000,14.230000,14.102918,0 +2023-11-20,14.300000,14.300000,14.300000,14.300000,14.172293,0 +2023-11-21,14.270000,14.270000,14.270000,14.270000,14.142561,0 +2023-11-22,14.300000,14.300000,14.300000,14.300000,14.172293,0 +2023-11-24,14.280000,14.280000,14.280000,14.280000,14.152472,0 +2023-11-27,14.320000,14.320000,14.320000,14.320000,14.192114,0 +2023-11-28,14.360000,14.360000,14.360000,14.360000,14.231756,0 +2023-11-29,14.410000,14.410000,14.410000,14.410000,14.281310,0 +2023-11-30,14.390000,14.390000,14.390000,14.390000,14.261490,0 +2023-12-01,14.530000,14.530000,14.530000,14.530000,14.400239,0 +2023-12-04,14.470000,14.470000,14.470000,14.470000,14.340775,0 +2023-12-05,14.500000,14.500000,14.500000,14.500000,14.370507,0 +2023-12-06,14.520000,14.520000,14.520000,14.520000,14.390328,0 +2023-12-07,14.560000,14.560000,14.560000,14.560000,14.429972,0 +2023-12-08,14.540000,14.540000,14.540000,14.540000,14.410150,0 +2023-12-11,14.560000,14.560000,14.560000,14.560000,14.429972,0 +2023-12-12,14.590000,14.590000,14.590000,14.590000,14.459703,0 +2023-12-13,14.810000,14.810000,14.810000,14.810000,14.677739,0 +2023-12-14,14.950000,14.950000,14.950000,14.950000,14.816488,0 +2023-12-15,14.910000,14.910000,14.910000,14.910000,14.776845,0 +2023-12-18,14.900000,14.900000,14.900000,14.900000,14.766934,0 +2023-12-19,14.970000,14.970000,14.970000,14.970000,14.836310,0 +2023-12-20,14.910000,14.910000,14.910000,14.910000,14.776845,0 +2023-12-21,14.990000,14.990000,14.990000,14.990000,14.856131,0 +2023-12-22,14.860000,14.860000,14.860000,14.860000,14.857131,0 +2023-12-26,14.900000,14.900000,14.900000,14.900000,14.897123,0 +2023-12-27,14.980000,14.980000,14.980000,14.980000,14.977107,0 +2023-12-28,14.960000,14.960000,14.960000,14.960000,14.957112,0 +2023-12-29,14.920000,14.920000,14.920000,14.920000,14.917120,0 +2024-01-02,14.850000,14.850000,14.850000,14.850000,14.847134,0 +2024-01-03,14.790000,14.790000,14.790000,14.790000,14.787145,0 +2024-01-04,14.740000,14.740000,14.740000,14.740000,14.737154,0 +2024-01-05,14.720000,14.720000,14.720000,14.720000,14.717158,0 +2024-01-08,14.840000,14.840000,14.840000,14.840000,14.837135,0 +2024-01-09,14.800000,14.800000,14.800000,14.800000,14.797143,0 +2024-01-10,14.820000,14.820000,14.820000,14.820000,14.817139,0 +2024-01-11,14.850000,14.850000,14.850000,14.850000,14.847134,0 +2024-01-12,14.880000,14.880000,14.880000,14.880000,14.877128,0 +2024-01-16,14.760000,14.760000,14.760000,14.760000,14.757151,0 +2024-01-17,14.680000,14.680000,14.680000,14.680000,14.677166,0 +2024-01-18,14.720000,14.720000,14.720000,14.720000,14.717158,0 +2024-01-19,14.790000,14.790000,14.790000,14.790000,14.787145,0 +2024-01-22,14.820000,14.820000,14.820000,14.820000,14.817139,0 +2024-01-23,14.810000,14.810000,14.810000,14.810000,14.807141,0 +2024-01-24,14.800000,14.800000,14.800000,14.800000,14.797143,0 +2024-01-25,14.860000,14.860000,14.860000,14.860000,14.857131,0 +2024-01-26,14.860000,14.860000,14.860000,14.860000,14.857131,0 +2024-01-29,14.950000,14.950000,14.950000,14.950000,14.947114,0 +2024-01-30,14.940000,14.940000,14.940000,14.940000,14.937116,0 +2024-01-31,14.900000,14.900000,14.900000,14.900000,14.897123,0 +2024-02-01,15.020000,15.020000,15.020000,15.020000,15.017100,0 +2024-02-02,14.950000,14.950000,14.950000,14.950000,14.947114,0 +2024-02-05,14.860000,14.860000,14.860000,14.860000,14.857131,0 +2024-02-06,14.930000,14.930000,14.930000,14.930000,14.927118,0 +2024-02-07,14.950000,14.950000,14.950000,14.950000,14.947114,0 +2024-02-08,14.940000,14.940000,14.940000,14.940000,14.937116,0 +2024-02-09,14.960000,14.960000,14.960000,14.960000,14.957112,0 +2024-02-12,14.980000,14.980000,14.980000,14.980000,14.977107,0 +2024-02-13,14.790000,14.790000,14.790000,14.790000,14.787145,0 +2024-02-14,14.900000,14.900000,14.900000,14.900000,14.897123,0 +2024-02-15,14.980000,14.980000,14.980000,14.980000,14.977107,0 +2024-02-16,14.940000,14.940000,14.940000,14.940000,14.937116,0 +2024-02-20,14.920000,14.920000,14.920000,14.920000,14.917120,0 +2024-02-21,14.900000,14.900000,14.900000,14.900000,14.897123,0 +2024-02-22,15.000000,15.000000,15.000000,15.000000,14.997104,0 +2024-02-23,15.040000,15.040000,15.040000,15.040000,15.037096,0 +2024-02-26,15.010000,15.010000,15.010000,15.010000,15.007102,0 +2024-02-27,15.010000,15.010000,15.010000,15.010000,15.007102,0 +2024-02-28,15.010000,15.010000,15.010000,15.010000,15.007102,0 +2024-02-29,15.060000,15.060000,15.060000,15.060000,15.057093,0 +2024-03-01,15.150000,15.150000,15.150000,15.150000,15.147075,0 +2024-03-04,15.130000,15.130000,15.130000,15.130000,15.127079,0 +2024-03-05,15.120000,15.120000,15.120000,15.120000,15.117081,0 +2024-03-06,15.190000,15.190000,15.190000,15.190000,15.187067,0 +2024-03-07,15.260000,15.260000,15.260000,15.260000,15.257054,0 +2024-03-08,15.240000,15.240000,15.240000,15.240000,15.237058,0 +2024-03-11,15.220000,15.220000,15.220000,15.220000,15.217062,0 +2024-03-12,15.250000,15.250000,15.250000,15.250000,15.247056,0 +2024-03-13,15.230000,15.230000,15.230000,15.230000,15.227059,0 +2024-03-14,15.140000,15.140000,15.140000,15.140000,15.137077,0 +2024-03-15,15.110000,15.110000,15.110000,15.110000,15.107082,0 +2024-03-18,15.120000,15.120000,15.120000,15.120000,15.117081,0 +2024-03-19,15.160000,15.160000,15.160000,15.160000,15.157073,0 +2024-03-20,15.250000,15.250000,15.250000,15.250000,15.247056,0 +2024-03-21,15.270000,15.270000,15.270000,15.270000,15.267053,0 +2024-03-22,15.280000,15.280000,15.280000,15.280000,15.277050,0 +2024-03-25,15.250000,15.250000,15.250000,15.250000,15.247056,0 +2024-03-26,15.250000,15.250000,15.250000,15.250000,15.247056,0 +2024-03-27,15.340000,15.340000,15.340000,15.340000,15.337039,0 +2024-03-28,15.340000,15.340000,15.340000,15.340000,15.337039,0 +2024-04-01,15.250000,15.250000,15.250000,15.250000,15.247056,0 +2024-04-02,15.200000,15.200000,15.200000,15.200000,15.197065,0 +2024-04-03,15.220000,15.220000,15.220000,15.220000,15.217062,0 +2024-04-04,15.180000,15.180000,15.180000,15.180000,15.177070,0 +2024-04-05,15.180000,15.180000,15.180000,15.180000,15.177070,0 +2024-04-08,15.190000,15.190000,15.190000,15.190000,15.187067,0 +2024-04-09,15.240000,15.240000,15.240000,15.240000,15.237058,0 +2024-04-10,15.050000,15.050000,15.050000,15.050000,15.047094,0 +2024-04-11,15.080000,15.080000,15.080000,15.080000,15.077088,0 +2024-04-12,15.010000,15.010000,15.010000,15.010000,15.007102,0 +2024-04-15,14.890000,14.890000,14.890000,14.890000,14.887126,0 +2024-04-16,14.830000,14.830000,14.830000,14.830000,14.827137,0 +2024-04-17,14.850000,14.850000,14.850000,14.850000,14.847134,0 +2024-04-18,14.810000,14.810000,14.810000,14.810000,14.807141,0 +2024-04-19,14.800000,14.800000,14.800000,14.800000,14.797143,0 +2024-04-22,14.860000,14.860000,14.860000,14.860000,14.857131,0 +2024-04-23,14.950000,14.950000,14.950000,14.950000,14.947114,0 +2024-04-24,14.920000,14.920000,14.920000,14.920000,14.917120,0 +2024-04-25,14.870000,14.870000,14.870000,14.870000,14.867129,0 +2024-04-26,14.950000,14.950000,14.950000,14.950000,14.947114,0 +2024-04-29,15.000000,15.000000,15.000000,15.000000,14.997104,0 +2024-04-30,14.870000,14.870000,14.870000,14.870000,14.867129,0 +2024-05-01,14.880000,14.880000,14.880000,14.880000,14.877128,0 +2024-05-02,15.000000,15.000000,15.000000,15.000000,14.997104,0 +2024-05-03,15.110000,15.110000,15.110000,15.110000,15.107082,0 +2024-05-06,15.170000,15.170000,15.170000,15.170000,15.167071,0 +2024-05-07,15.200000,15.200000,15.200000,15.200000,15.197065,0 +2024-05-08,15.170000,15.170000,15.170000,15.170000,15.167071,0 +2024-05-09,15.240000,15.240000,15.240000,15.240000,15.237058,0 +2024-05-10,15.220000,15.220000,15.220000,15.220000,15.217062,0 +2024-05-13,15.230000,15.230000,15.230000,15.230000,15.227059,0 +2024-05-14,15.300000,15.300000,15.300000,15.300000,15.297047,0 +2024-05-15,15.420000,15.420000,15.420000,15.420000,15.417023,0 +2024-05-16,15.390000,15.390000,15.390000,15.390000,15.387029,0 +2024-05-17,15.380000,15.380000,15.380000,15.380000,15.377031,0 +2024-05-20,15.380000,15.380000,15.380000,15.380000,15.377031,0 +2024-05-21,15.400000,15.400000,15.400000,15.400000,15.397026,0 +2024-05-22,15.360000,15.360000,15.360000,15.360000,15.357035,0 +2024-05-23,15.270000,15.270000,15.270000,15.270000,15.267053,0 +2024-05-24,15.320000,15.320000,15.320000,15.320000,15.317042,0 +2024-05-28,15.290000,15.290000,15.290000,15.290000,15.287048,0 +2024-05-29,15.180000,15.180000,15.180000,15.180000,15.177070,0 +2024-05-30,15.220000,15.220000,15.220000,15.220000,15.217062,0 +2024-05-31,15.290000,15.290000,15.290000,15.290000,15.287048,0 +2024-06-03,15.350000,15.350000,15.350000,15.350000,15.347037,0 +2024-06-04,15.380000,15.380000,15.380000,15.380000,15.377031,0 +2024-06-05,15.470000,15.470000,15.470000,15.470000,15.467013,0 +2024-06-06,15.470000,15.470000,15.470000,15.470000,15.467013,0 +2024-06-07,15.360000,15.360000,15.360000,15.360000,15.357035,0 +2024-06-10,15.370000,15.370000,15.370000,15.370000,15.367033,0 +2024-06-11,15.390000,15.390000,15.390000,15.390000,15.387029,0 +2024-06-12,15.490000,15.490000,15.490000,15.490000,15.487009,0 +2024-06-13,15.520000,15.520000,15.520000,15.520000,15.517004,0 +2024-06-14,15.510000,15.510000,15.510000,15.510000,15.507006,0 +2024-06-17,15.520000,15.520000,15.520000,15.520000,15.517004,0 +2024-06-18,15.570000,15.570000,15.570000,15.570000,15.566994,0 +2024-06-20,15.540000,15.540000,15.540000,15.540000,15.537000,0 +2024-06-21,15.530000,15.530000,15.530000,15.530000,15.527001,0 +2024-06-24,15.540000,15.540000,15.540000,15.540000,15.537000,0 +2024-06-25,15.560000,15.560000,15.560000,15.560000,15.556996,0 +2024-06-26,15.500000,15.500000,15.500000,15.500000,15.497007,0 +2024-06-27,15.540000,15.540000,15.540000,15.540000,15.537000,0 +2024-06-28,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2024-07-01,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2024-07-02,15.500000,15.500000,15.500000,15.500000,15.500000,0 +2024-07-03,15.580000,15.580000,15.580000,15.580000,15.580000,0 +2024-07-05,15.660000,15.660000,15.660000,15.660000,15.660000,0 +2024-07-08,15.670000,15.670000,15.670000,15.670000,15.670000,0 +2024-07-09,15.650000,15.650000,15.650000,15.650000,15.650000,0 +2024-07-10,15.730000,15.730000,15.730000,15.730000,15.730000,0 +2024-07-11,15.770000,15.770000,15.770000,15.770000,15.770000,0 +2024-07-12,15.850000,15.850000,15.850000,15.850000,15.850000,0 +2024-07-15,15.830000,15.830000,15.830000,15.830000,15.830000,0 +2024-07-16,15.920000,15.920000,15.920000,15.920000,15.920000,0 +2024-07-17,15.850000,15.850000,15.850000,15.850000,15.850000,0 +2024-07-18,15.760000,15.760000,15.760000,15.760000,15.760000,0 +2024-07-19,15.700000,15.700000,15.700000,15.700000,15.700000,0 +2024-07-22,15.760000,15.760000,15.760000,15.760000,15.760000,0 +2024-07-23,15.750000,15.750000,15.750000,15.750000,15.750000,0 +2024-07-24,15.600000,15.600000,15.600000,15.600000,15.600000,0 +2024-07-25,15.590000,15.590000,15.590000,15.590000,15.590000,0 +2024-07-26,15.700000,15.700000,15.700000,15.700000,15.700000,0 +2024-07-29,15.710000,15.710000,15.710000,15.710000,15.710000,0 +2024-07-30,15.710000,15.710000,15.710000,15.710000,15.710000,0 +2024-07-31,15.850000,15.850000,15.850000,15.850000,15.850000,0 +2024-08-01,15.780000,15.780000,15.780000,15.780000,15.780000,0 +2024-08-02,15.760000,15.760000,15.760000,15.760000,15.760000,0 +2024-08-05,15.590000,15.590000,15.590000,15.590000,15.590000,0 +2024-08-06,15.580000,15.580000,15.580000,15.580000,15.580000,0 +2024-08-07,15.530000,15.530000,15.530000,15.530000,15.530000,0 +2024-08-08,15.640000,15.640000,15.640000,15.640000,15.640000,0 +2024-08-09,15.700000,15.700000,15.700000,15.700000,15.700000,0 +2024-08-12,15.710000,15.710000,15.710000,15.710000,15.710000,0 +2024-08-13,15.840000,15.840000,15.840000,15.840000,15.840000,0 +2024-08-14,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-08-15,15.930000,15.930000,15.930000,15.930000,15.930000,0 +2024-08-16,15.970000,15.970000,15.970000,15.970000,15.970000,0 +2024-08-19,16.049999,16.049999,16.049999,16.049999,16.049999,0 +2024-08-20,16.059999,16.059999,16.059999,16.059999,16.059999,0 +2024-08-21,16.120001,16.120001,16.120001,16.120001,16.120001,0 +2024-08-22,16.030001,16.030001,16.030001,16.030001,16.030001,0 +2024-08-23,16.170000,16.170000,16.170000,16.170000,16.170000,0 +2024-08-26,16.139999,16.139999,16.139999,16.139999,16.139999,0 +2024-08-27,16.150000,16.150000,16.150000,16.150000,16.150000,0 +2024-08-28,16.110001,16.110001,16.110001,16.110001,16.110001,0 +2024-08-29,16.100000,16.100000,16.100000,16.100000,16.100000,0 +2024-08-30,16.129999,16.129999,16.129999,16.129999,16.129999,0 +2024-09-03,16.040001,16.040001,16.040001,16.040001,16.040001,0 +2024-09-04,16.070000,16.070000,16.070000,16.070000,16.070000,0 +2024-09-05,16.080000,16.080000,16.080000,16.080000,16.080000,0 +2024-09-06,15.980000,15.980000,15.980000,15.980000,15.980000,0 +2024-09-09,16.070000,16.070000,16.070000,16.070000,16.070000,0 +2024-09-10,16.110001,16.110001,16.110001,16.110001,16.110001,0 +2024-09-11,16.160000,16.160000,16.160000,16.160000,16.160000,0 +2024-09-12,16.200001,16.200001,16.200001,16.200001,16.200001,0 +2024-09-13,16.260000,16.260000,16.260000,16.260000,16.260000,0 +2024-09-16,16.320000,16.320000,16.320000,16.320000,16.320000,0 +2024-09-17,16.290001,16.290001,16.290001,16.290001,16.290001,0 +2024-09-18,16.240000,16.240000,16.240000,16.240000,16.240000,0 +2024-09-19,16.370001,16.370001,16.370001,16.370001,16.370001,0 +2024-09-20,16.330000,16.330000,16.330000,16.330000,16.330000,0 +2024-09-23,16.350000,16.350000,16.350000,16.350000,16.350000,0 +2024-09-24,16.400000,16.400000,16.400000,16.400000,16.400000,0 +2024-09-25,16.340000,16.340000,16.340000,16.340000,16.340000,0 +2024-09-26,16.410000,16.410000,16.410000,16.410000,16.410000,0 +2024-09-27,16.420000,16.420000,16.420000,16.420000,16.420000,0 +2024-09-30,16.400000,16.400000,16.400000,16.400000,16.400000,0 +2024-10-01,16.389999,16.389999,16.389999,16.389999,16.389999,0 +2024-10-02,15.950000,15.950000,15.950000,15.950000,15.950000,0 +2024-10-03,15.890000,15.890000,15.890000,15.890000,15.890000,0 +2024-10-04,15.890000,15.890000,15.890000,15.890000,15.890000,0 +2024-10-07,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-08,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-09,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-10,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-11,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-14,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-15,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-16,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-17,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-18,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-21,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-22,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-23,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-24,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-25,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-28,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-29,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-30,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-10-31,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-01,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-04,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-05,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-06,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-07,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-08,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-11,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-12,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-13,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-14,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-15,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-18,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-19,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-20,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-21,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-22,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-25,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-26,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-27,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-11-29,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-12-02,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-12-03,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-12-04,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-12-05,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2024-12-06,15.870000,15.870000,15.870000,15.870000,15.870000,0 diff --git a/overrides/frozen/libkx.json b/overrides/frozen/libkx.json new file mode 100644 index 0000000..668178b --- /dev/null +++ b/overrides/frozen/libkx.json @@ -0,0 +1,7 @@ +{ + "symbol": "libkx", + "longName": "BlackRock Funds III - BlackRock LifePath Index 2025 Fund", + "freeze_date": "2024-12-06", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/llsox-dividend.csv b/overrides/frozen/llsox-dividend.csv new file mode 100644 index 0000000..3421f41 --- /dev/null +++ b/overrides/frozen/llsox-dividend.csv @@ -0,0 +1,3 @@ +Date,Dividends,ctime +2014-12-22,0.155,2017-08-22 +2015-08-24,0.04,2017-08-22 diff --git a/overrides/frozen/llsox-history.csv b/overrides/frozen/llsox-history.csv new file mode 100644 index 0000000..1abc0eb --- /dev/null +++ b/overrides/frozen/llsox-history.csv @@ -0,0 +1,2110 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2014-05-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-05-01,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14 +2014-05-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55 +2014-05-01,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22 +2014-05-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-05-02,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14 +2014-05-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55 +2014-05-02,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22 +2014-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-05-05,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14 +2014-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55 +2014-05-05,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22 +2014-05-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-05-06,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14 +2014-05-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55 +2014-05-06,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22 +2014-05-07,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-05-07,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14 +2014-05-07,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55 +2014-05-07,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22 +2014-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2014-05-08,10.070000,10.070000,10.070000,10.070000,9.898323,0,2020-05-05 09:29:14 +2014-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2020-04-29 09:31:55 +2014-05-08,10.070000,10.070000,10.070000,10.070000,9.898323,0,2017-08-22 +2014-05-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-05-09,10.060000,10.060000,10.060000,10.060000,9.888494,0,2020-05-05 09:29:14 +2014-05-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2020-04-29 09:31:55 +2014-05-09,10.060000,10.060000,10.060000,10.060000,9.888494,0,2017-08-22 +2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-05-12,10.100000,10.100000,10.100000,10.100000,9.927812,0,2020-05-05 09:29:14 +2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2020-04-29 09:31:55 +2014-05-12,10.100000,10.100000,10.100000,10.100000,9.927812,0,2017-08-22 +2014-05-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-05-13,10.110000,10.110000,10.110000,10.110000,9.937640,0,2020-05-05 09:29:14 +2014-05-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2020-04-29 09:31:55 +2014-05-13,10.110000,10.110000,10.110000,10.110000,9.937640,0,2017-08-22 +2014-05-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-05-14,10.060000,10.060000,10.060000,10.060000,9.888494,0,2020-05-05 09:29:14 +2014-05-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2020-04-29 09:31:55 +2014-05-14,10.060000,10.060000,10.060000,10.060000,9.888494,0,2017-08-22 +2014-05-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-05-15,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14 +2014-05-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55 +2014-05-15,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22 +2014-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-05-16,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14 +2014-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55 +2014-05-16,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22 +2014-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-05-19,10.060000,10.060000,10.060000,10.060000,9.888494,0,2020-05-05 09:29:14 +2014-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2020-04-29 09:31:55 +2014-05-19,10.060000,10.060000,10.060000,10.060000,9.888494,0,2017-08-22 +2014-05-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-05-20,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14 +2014-05-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55 +2014-05-20,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22 +2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-05-21,10.100000,10.100000,10.100000,10.100000,9.927812,0,2020-05-05 09:29:14 +2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2020-04-29 09:31:55 +2014-05-21,10.100000,10.100000,10.100000,10.100000,9.927812,0,2017-08-22 +2014-05-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-05-22,10.090000,10.090000,10.090000,10.090000,9.917982,0,2020-05-05 09:29:14 +2014-05-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2020-04-29 09:31:55 +2014-05-22,10.090000,10.090000,10.090000,10.090000,9.917982,0,2017-08-22 +2014-05-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2014-05-23,10.090000,10.090000,10.090000,10.090000,9.917982,0,2020-05-05 09:29:14 +2014-05-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2020-04-29 09:31:55 +2014-05-23,10.090000,10.090000,10.090000,10.090000,9.917982,0,2017-08-22 +2014-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2014-05-27,10.080000,10.080000,10.080000,10.080000,9.908153,0,2020-05-05 09:29:14 +2014-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2020-04-29 09:31:55 +2014-05-27,10.080000,10.080000,10.080000,10.080000,9.908153,0,2017-08-22 +2014-05-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-05-28,10.100000,10.100000,10.100000,10.100000,9.927812,0,2020-05-05 09:29:14 +2014-05-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2020-04-29 09:31:55 +2014-05-28,10.100000,10.100000,10.100000,10.100000,9.927812,0,2017-08-22 +2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-05-29,10.110000,10.110000,10.110000,10.110000,9.937640,0,2020-05-05 09:29:14 +2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2020-04-29 09:31:55 +2014-05-29,10.110000,10.110000,10.110000,10.110000,9.937640,0,2017-08-22 +2014-05-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-05-30,10.140000,10.140000,10.140000,10.140000,9.967130,0,2020-05-05 09:29:14 +2014-05-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2020-04-29 09:31:55 +2014-05-30,10.140000,10.140000,10.140000,10.140000,9.967130,0,2017-08-22 +2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-06-02,10.150000,10.150000,10.150000,10.150000,9.976959,0,2020-05-05 09:29:14 +2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2020-04-29 09:31:55 +2014-06-02,10.150000,10.150000,10.150000,10.150000,9.976959,0,2017-08-22 +2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2014-06-03,10.130000,10.130000,10.130000,10.130000,9.957300,0,2020-05-05 09:29:14 +2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2020-04-29 09:31:55 +2014-06-03,10.130000,10.130000,10.130000,10.130000,9.957300,0,2017-08-22 +2014-06-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-06-04,10.140000,10.140000,10.140000,10.140000,9.967130,0,2020-05-05 09:29:14 +2014-06-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2020-04-29 09:31:55 +2014-06-04,10.140000,10.140000,10.140000,10.140000,9.967130,0,2017-08-22 +2014-06-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-06-05,10.120000,10.120000,10.120000,10.120000,9.947471,0,2020-05-05 09:29:14 +2014-06-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2020-04-29 09:31:55 +2014-06-05,10.120000,10.120000,10.120000,10.120000,9.947471,0,2017-08-22 +2014-06-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-06-06,10.140000,10.140000,10.140000,10.140000,9.967130,0,2020-05-05 09:29:14 +2014-06-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2020-04-29 09:31:55 +2014-06-06,10.140000,10.140000,10.140000,10.140000,9.967130,0,2017-08-22 +2014-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-06-09,10.120000,10.120000,10.120000,10.120000,9.947471,0,2020-05-05 09:29:14 +2014-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2020-04-29 09:31:55 +2014-06-09,10.120000,10.120000,10.120000,10.120000,9.947471,0,2017-08-22 +2014-06-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2014-06-10,10.100000,10.100000,10.100000,10.100000,9.927812,0,2020-05-05 09:29:14 +2014-06-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2020-04-29 09:31:55 +2014-06-10,10.100000,10.100000,10.100000,10.100000,9.927812,0,2017-08-22 +2014-06-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-06-11,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14 +2014-06-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55 +2014-06-11,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22 +2014-06-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-06-12,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14 +2014-06-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55 +2014-06-12,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22 +2014-06-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-06-13,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14 +2014-06-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55 +2014-06-13,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22 +2014-06-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2014-06-16,9.900000,9.900000,9.900000,9.900000,9.731221,0,2020-05-05 09:29:14 +2014-06-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2020-04-29 09:31:55 +2014-06-16,9.900000,9.900000,9.900000,9.900000,9.731221,0,2017-08-22 +2014-06-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2014-06-17,9.900000,9.900000,9.900000,9.900000,9.731221,0,2020-05-05 09:29:14 +2014-06-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2020-04-29 09:31:55 +2014-06-17,9.900000,9.900000,9.900000,9.900000,9.731221,0,2017-08-22 +2014-06-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-06-18,9.890000,9.890000,9.890000,9.890000,9.721393,0,2020-05-05 09:29:14 +2014-06-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2020-04-29 09:31:55 +2014-06-18,9.890000,9.890000,9.890000,9.890000,9.721393,0,2017-08-22 +2014-06-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-06-19,9.930000,9.930000,9.930000,9.930000,9.760711,0,2020-05-05 09:29:14 +2014-06-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2020-04-29 09:31:55 +2014-06-19,9.930000,9.930000,9.930000,9.930000,9.760711,0,2017-08-22 +2014-06-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-06-20,9.940000,9.940000,9.940000,9.940000,9.770539,0,2020-05-05 09:29:14 +2014-06-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2020-04-29 09:31:55 +2014-06-20,9.940000,9.940000,9.940000,9.940000,9.770539,0,2017-08-22 +2014-06-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-06-23,9.960000,9.960000,9.960000,9.960000,9.790198,0,2020-05-05 09:29:14 +2014-06-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2020-04-29 09:31:55 +2014-06-23,9.960000,9.960000,9.960000,9.960000,9.790198,0,2017-08-22 +2014-06-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-06-24,9.940000,9.940000,9.940000,9.940000,9.770539,0,2020-05-05 09:29:14 +2014-06-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2020-04-29 09:31:55 +2014-06-24,9.940000,9.940000,9.940000,9.940000,9.770539,0,2017-08-22 +2014-06-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-06-25,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14 +2014-06-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55 +2014-06-25,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22 +2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-06-26,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14 +2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55 +2014-06-26,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22 +2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-06-27,10.010000,10.010000,10.010000,10.010000,9.839346,0,2020-05-05 09:29:14 +2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2020-04-29 09:31:55 +2014-06-27,10.010000,10.010000,10.010000,10.010000,9.839346,0,2017-08-22 +2014-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-06-30,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14 +2014-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55 +2014-06-30,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22 +2014-07-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-07-01,10.060000,10.060000,10.060000,10.060000,9.888494,0,2020-05-05 09:29:14 +2014-07-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2020-04-29 09:31:55 +2014-07-01,10.060000,10.060000,10.060000,10.060000,9.888494,0,2017-08-22 +2014-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-07-02,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14 +2014-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55 +2014-07-02,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22 +2014-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2014-07-03,10.070000,10.070000,10.070000,10.070000,9.898323,0,2020-05-05 09:29:14 +2014-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2020-04-29 09:31:55 +2014-07-03,10.070000,10.070000,10.070000,10.070000,9.898323,0,2017-08-22 +2014-07-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-07-07,10.030000,10.030000,10.030000,10.030000,9.859005,0,2020-05-05 09:29:14 +2014-07-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2020-04-29 09:31:55 +2014-07-07,10.030000,10.030000,10.030000,10.030000,9.859005,0,2017-08-22 +2014-07-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-07-08,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14 +2014-07-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55 +2014-07-08,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22 +2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-09,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14 +2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55 +2014-07-09,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22 +2014-07-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-07-10,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14 +2014-07-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55 +2014-07-10,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22 +2014-07-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-07-11,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14 +2014-07-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55 +2014-07-11,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22 +2014-07-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-14,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14 +2014-07-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55 +2014-07-14,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22 +2014-07-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-07-15,10.010000,10.010000,10.010000,10.010000,9.839346,0,2020-05-05 09:29:14 +2014-07-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2020-04-29 09:31:55 +2014-07-15,10.010000,10.010000,10.010000,10.010000,9.839346,0,2017-08-22 +2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-07-16,10.030000,10.030000,10.030000,10.030000,9.859005,0,2020-05-05 09:29:14 +2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2020-04-29 09:31:55 +2014-07-16,10.030000,10.030000,10.030000,10.030000,9.859005,0,2017-08-22 +2014-07-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-07-17,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14 +2014-07-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55 +2014-07-17,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22 +2014-07-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2014-07-18,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14 +2014-07-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55 +2014-07-18,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22 +2014-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-21,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14 +2014-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55 +2014-07-21,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22 +2014-07-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-07-22,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14 +2014-07-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55 +2014-07-22,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22 +2014-07-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-07-23,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14 +2014-07-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55 +2014-07-23,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22 +2014-07-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-07-24,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14 +2014-07-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55 +2014-07-24,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22 +2014-07-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-07-25,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14 +2014-07-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55 +2014-07-25,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22 +2014-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-07-28,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14 +2014-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55 +2014-07-28,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22 +2014-07-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-07-29,9.870000,9.870000,9.870000,9.870000,9.701733,0,2020-05-05 09:29:14 +2014-07-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2020-04-29 09:31:55 +2014-07-29,9.870000,9.870000,9.870000,9.870000,9.701733,0,2017-08-22 +2014-07-30,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2014-07-30,9.900000,9.900000,9.900000,9.900000,9.731221,0,2020-05-05 09:29:14 +2014-07-30,9.900000,9.900000,9.900000,9.900000,9.900000,0,2020-04-29 09:31:55 +2014-07-30,9.900000,9.900000,9.900000,9.900000,9.731221,0,2017-08-22 +2014-07-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-07-31,9.840000,9.840000,9.840000,9.840000,9.672244,0,2020-05-05 09:29:14 +2014-07-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2020-04-29 09:31:55 +2014-07-31,9.840000,9.840000,9.840000,9.840000,9.672244,0,2017-08-22 +2014-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-08-01,9.850000,9.850000,9.850000,9.850000,9.682074,0,2020-05-05 09:29:14 +2014-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2020-04-29 09:31:55 +2014-08-01,9.850000,9.850000,9.850000,9.850000,9.682074,0,2017-08-22 +2014-08-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-08-04,9.850000,9.850000,9.850000,9.850000,9.682074,0,2020-05-05 09:29:14 +2014-08-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2020-04-29 09:31:55 +2014-08-04,9.850000,9.850000,9.850000,9.850000,9.682074,0,2017-08-22 +2014-08-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-08-05,9.820000,9.820000,9.820000,9.820000,9.652585,0,2020-05-05 09:29:14 +2014-08-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2020-04-29 09:31:55 +2014-08-05,9.820000,9.820000,9.820000,9.820000,9.652585,0,2017-08-22 +2014-08-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2014-08-06,9.790000,9.790000,9.790000,9.790000,9.623097,0,2020-05-05 09:29:14 +2014-08-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2020-04-29 09:31:55 +2014-08-06,9.790000,9.790000,9.790000,9.790000,9.623097,0,2017-08-22 +2014-08-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-08-07,9.760000,9.760000,9.760000,9.760000,9.593609,0,2020-05-05 09:29:14 +2014-08-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2020-04-29 09:31:55 +2014-08-07,9.760000,9.760000,9.760000,9.760000,9.593609,0,2017-08-22 +2014-08-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-08-08,9.840000,9.840000,9.840000,9.840000,9.672244,0,2020-05-05 09:29:14 +2014-08-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2020-04-29 09:31:55 +2014-08-08,9.840000,9.840000,9.840000,9.840000,9.672244,0,2017-08-22 +2014-08-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-08-11,9.870000,9.870000,9.870000,9.870000,9.701733,0,2020-05-05 09:29:14 +2014-08-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2020-04-29 09:31:55 +2014-08-11,9.870000,9.870000,9.870000,9.870000,9.701733,0,2017-08-22 +2014-08-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-08-12,9.850000,9.850000,9.850000,9.850000,9.682074,0,2020-05-05 09:29:14 +2014-08-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2020-04-29 09:31:55 +2014-08-12,9.850000,9.850000,9.850000,9.850000,9.682074,0,2017-08-22 +2014-08-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-08-13,9.880000,9.880000,9.880000,9.880000,9.711562,0,2020-05-05 09:29:14 +2014-08-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2020-04-29 09:31:55 +2014-08-13,9.880000,9.880000,9.880000,9.880000,9.711562,0,2017-08-22 +2014-08-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-08-14,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14 +2014-08-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55 +2014-08-14,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22 +2014-08-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-08-15,9.960000,9.960000,9.960000,9.960000,9.790198,0,2020-05-05 09:29:14 +2014-08-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2020-04-29 09:31:55 +2014-08-15,9.960000,9.960000,9.960000,9.960000,9.790198,0,2017-08-22 +2014-08-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-08-18,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14 +2014-08-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55 +2014-08-18,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22 +2014-08-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-08-19,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14 +2014-08-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55 +2014-08-19,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22 +2014-08-20,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-08-20,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14 +2014-08-20,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55 +2014-08-20,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22 +2014-08-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-08-21,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14 +2014-08-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55 +2014-08-21,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22 +2014-08-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-08-22,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14 +2014-08-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55 +2014-08-22,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22 +2014-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-08-25,9.960000,9.960000,9.960000,9.960000,9.790198,0,2020-05-05 09:29:14 +2014-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2020-04-29 09:31:55 +2014-08-25,9.960000,9.960000,9.960000,9.960000,9.790198,0,2017-08-22 +2014-08-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-08-26,9.930000,9.930000,9.930000,9.930000,9.760711,0,2020-05-05 09:29:14 +2014-08-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2020-04-29 09:31:55 +2014-08-26,9.930000,9.930000,9.930000,9.930000,9.760711,0,2017-08-22 +2014-08-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-08-27,9.940000,9.940000,9.940000,9.940000,9.770539,0,2020-05-05 09:29:14 +2014-08-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2020-04-29 09:31:55 +2014-08-27,9.940000,9.940000,9.940000,9.940000,9.770539,0,2017-08-22 +2014-08-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-08-28,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14 +2014-08-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55 +2014-08-28,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22 +2014-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-08-29,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14 +2014-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55 +2014-08-29,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22 +2014-09-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-09-02,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14 +2014-09-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55 +2014-09-02,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22 +2014-09-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-09-03,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14 +2014-09-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55 +2014-09-03,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22 +2014-09-04,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-09-04,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14 +2014-09-04,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55 +2014-09-04,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22 +2014-09-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-09-05,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14 +2014-09-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55 +2014-09-05,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22 +2014-09-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-09-08,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14 +2014-09-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55 +2014-09-08,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22 +2014-09-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-09-09,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14 +2014-09-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55 +2014-09-09,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55 +2014-09-10,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22 +2014-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2014-09-11,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14 +2014-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55 +2014-09-11,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22 +2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-09-12,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14 +2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55 +2014-09-12,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55 +2014-09-15,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22 +2014-09-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-09-16,10.030000,10.030000,10.030000,10.030000,9.859005,0,2020-05-05 09:29:14 +2014-09-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2020-04-29 09:31:55 +2014-09-16,10.030000,10.030000,10.030000,10.030000,9.859005,0,2017-08-22 +2014-09-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2014-09-17,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14 +2014-09-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55 +2014-09-17,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22 +2014-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-09-18,10.160000,10.160000,10.160000,10.160000,9.986789,0,2020-05-05 09:29:14 +2014-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2020-04-29 09:31:55 +2014-09-18,10.160000,10.160000,10.160000,10.160000,9.986789,0,2017-08-22 +2014-09-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-09-19,10.160000,10.160000,10.160000,10.160000,9.986789,0,2020-05-05 09:29:14 +2014-09-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2020-04-29 09:31:55 +2014-09-19,10.160000,10.160000,10.160000,10.160000,9.986789,0,2017-08-22 +2014-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2014-09-22,10.120000,10.120000,10.120000,10.120000,9.947471,0,2020-05-05 09:29:14 +2014-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2020-04-29 09:31:55 +2014-09-22,10.120000,10.120000,10.120000,10.120000,9.947471,0,2017-08-22 +2014-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-09-23,10.110000,10.110000,10.110000,10.110000,9.937640,0,2020-05-05 09:29:14 +2014-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2020-04-29 09:31:55 +2014-09-23,10.110000,10.110000,10.110000,10.110000,9.937640,0,2017-08-22 +2014-09-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-09-24,10.150000,10.150000,10.150000,10.150000,9.976959,0,2020-05-05 09:29:14 +2014-09-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2020-04-29 09:31:55 +2014-09-24,10.150000,10.150000,10.150000,10.150000,9.976959,0,2017-08-22 +2014-09-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-09-25,10.160000,10.160000,10.160000,10.160000,9.986789,0,2020-05-05 09:29:14 +2014-09-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2020-04-29 09:31:55 +2014-09-25,10.160000,10.160000,10.160000,10.160000,9.986789,0,2017-08-22 +2014-09-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-09-26,10.250000,10.250000,10.250000,10.250000,10.075254,0,2020-05-05 09:29:14 +2014-09-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2020-04-29 09:31:55 +2014-09-26,10.250000,10.250000,10.250000,10.250000,10.075254,0,2017-08-22 +2014-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-09-29,10.230000,10.230000,10.230000,10.230000,10.055595,0,2020-05-05 09:29:14 +2014-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2020-04-29 09:31:55 +2014-09-29,10.230000,10.230000,10.230000,10.230000,10.055595,0,2017-08-22 +2014-09-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-09-30,10.230000,10.230000,10.230000,10.230000,10.055595,0,2020-05-05 09:29:14 +2014-09-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2020-04-29 09:31:55 +2014-09-30,10.230000,10.230000,10.230000,10.230000,10.055595,0,2017-08-22 +2014-10-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2014-10-01,10.160000,10.160000,10.160000,10.160000,9.986789,0,2020-05-05 09:29:14 +2014-10-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2020-04-29 09:31:55 +2014-10-01,10.160000,10.160000,10.160000,10.160000,9.986789,0,2017-08-22 +2014-10-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-10-02,10.150000,10.150000,10.150000,10.150000,9.976959,0,2020-05-05 09:29:14 +2014-10-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2020-04-29 09:31:55 +2014-10-02,10.150000,10.150000,10.150000,10.150000,9.976959,0,2017-08-22 +2014-10-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-10-03,10.240000,10.240000,10.240000,10.240000,10.065424,0,2020-05-05 09:29:14 +2014-10-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2020-04-29 09:31:55 +2014-10-03,10.240000,10.240000,10.240000,10.240000,10.065424,0,2017-08-22 +2014-10-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2014-10-06,10.280000,10.280000,10.280000,10.280000,10.104743,0,2020-05-05 09:29:14 +2014-10-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2020-04-29 09:31:55 +2014-10-06,10.280000,10.280000,10.280000,10.280000,10.104743,0,2017-08-22 +2014-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2014-10-07,10.270000,10.270000,10.270000,10.270000,10.094913,0,2020-05-05 09:29:14 +2014-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2020-04-29 09:31:55 +2014-10-07,10.270000,10.270000,10.270000,10.270000,10.094913,0,2017-08-22 +2014-10-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2014-10-08,10.340000,10.340000,10.340000,10.340000,10.163720,0,2020-05-05 09:29:14 +2014-10-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2020-04-29 09:31:55 +2014-10-08,10.340000,10.340000,10.340000,10.340000,10.163720,0,2017-08-22 +2014-10-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2014-10-09,10.290000,10.290000,10.290000,10.290000,10.114573,0,2020-05-05 09:29:14 +2014-10-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2020-04-29 09:31:55 +2014-10-09,10.290000,10.290000,10.290000,10.290000,10.114573,0,2017-08-22 +2014-10-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-10-10,10.240000,10.240000,10.240000,10.240000,10.065424,0,2020-05-05 09:29:14 +2014-10-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2020-04-29 09:31:55 +2014-10-10,10.240000,10.240000,10.240000,10.240000,10.065424,0,2017-08-22 +2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-10-13,10.180000,10.180000,10.180000,10.180000,10.006448,0,2020-05-05 09:29:14 +2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2020-04-29 09:31:55 +2014-10-13,10.180000,10.180000,10.180000,10.180000,10.006448,0,2017-08-22 +2014-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-10-14,10.250000,10.250000,10.250000,10.250000,10.075254,0,2020-05-05 09:29:14 +2014-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2020-04-29 09:31:55 +2014-10-14,10.250000,10.250000,10.250000,10.250000,10.075254,0,2017-08-22 +2014-10-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2014-10-15,10.220000,10.220000,10.220000,10.220000,10.045767,0,2020-05-05 09:29:14 +2014-10-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2020-04-29 09:31:55 +2014-10-15,10.220000,10.220000,10.220000,10.220000,10.045767,0,2017-08-22 +2014-10-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2014-10-16,10.260000,10.260000,10.260000,10.260000,10.085084,0,2020-05-05 09:29:14 +2014-10-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2020-04-29 09:31:55 +2014-10-16,10.260000,10.260000,10.260000,10.260000,10.085084,0,2017-08-22 +2014-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2014-10-17,10.320000,10.320000,10.320000,10.320000,10.144061,0,2020-05-05 09:29:14 +2014-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2020-04-29 09:31:55 +2014-10-17,10.320000,10.320000,10.320000,10.320000,10.144061,0,2017-08-22 +2014-10-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2014-10-20,10.400000,10.400000,10.400000,10.400000,10.222696,0,2020-05-05 09:29:14 +2014-10-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2020-04-29 09:31:55 +2014-10-20,10.400000,10.400000,10.400000,10.400000,10.222696,0,2017-08-22 +2014-10-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2014-10-21,10.500000,10.500000,10.500000,10.500000,10.320992,0,2020-05-05 09:29:14 +2014-10-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2020-04-29 09:31:55 +2014-10-21,10.500000,10.500000,10.500000,10.500000,10.320992,0,2017-08-22 +2014-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2014-10-22,10.490000,10.490000,10.490000,10.490000,10.311163,0,2020-05-05 09:29:14 +2014-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2020-04-29 09:31:55 +2014-10-22,10.490000,10.490000,10.490000,10.490000,10.311163,0,2017-08-22 +2014-10-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2014-10-23,10.500000,10.500000,10.500000,10.500000,10.320992,0,2020-05-05 09:29:14 +2014-10-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2020-04-29 09:31:55 +2014-10-23,10.500000,10.500000,10.500000,10.500000,10.320992,0,2017-08-22 +2014-10-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2014-10-24,10.530000,10.530000,10.530000,10.530000,10.350480,0,2020-05-05 09:29:14 +2014-10-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2020-04-29 09:31:55 +2014-10-24,10.530000,10.530000,10.530000,10.530000,10.350480,0,2017-08-22 +2014-10-27,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2014-10-27,10.520000,10.520000,10.520000,10.520000,10.340652,0,2020-05-05 09:29:14 +2014-10-27,10.520000,10.520000,10.520000,10.520000,10.520000,0,2020-04-29 09:31:55 +2014-10-27,10.520000,10.520000,10.520000,10.520000,10.340652,0,2017-08-22 +2014-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-10-28,10.560000,10.560000,10.560000,10.560000,10.379970,0,2020-05-05 09:29:14 +2014-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2020-04-29 09:31:55 +2014-10-28,10.560000,10.560000,10.560000,10.560000,10.379970,0,2017-08-22 +2014-10-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2014-10-29,10.540000,10.540000,10.540000,10.540000,10.360310,0,2020-05-05 09:29:14 +2014-10-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2020-04-29 09:31:55 +2014-10-29,10.540000,10.540000,10.540000,10.540000,10.360310,0,2017-08-22 +2014-10-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2014-10-30,10.820000,10.820000,10.820000,10.820000,10.635536,0,2020-05-05 09:29:14 +2014-10-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2020-04-29 09:31:55 +2014-10-30,10.820000,10.820000,10.820000,10.820000,10.635536,0,2017-08-22 +2014-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-10-31,10.940000,10.940000,10.940000,10.940000,10.753491,0,2020-05-05 09:29:14 +2014-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2020-04-29 09:31:55 +2014-10-31,10.940000,10.940000,10.940000,10.940000,10.753491,0,2017-08-22 +2014-11-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-11-03,11.010000,11.010000,11.010000,11.010000,10.822298,0,2020-05-05 09:29:14 +2014-11-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2020-04-29 09:31:55 +2014-11-03,11.010000,11.010000,11.010000,11.010000,10.822298,0,2017-08-22 +2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-11-04,11.010000,11.010000,11.010000,11.010000,10.822298,0,2020-05-05 09:29:14 +2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2020-04-29 09:31:55 +2014-11-04,11.010000,11.010000,11.010000,11.010000,10.822298,0,2017-08-22 +2014-11-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-11-05,11.020000,11.020000,11.020000,11.020000,10.832128,0,2020-05-05 09:29:14 +2014-11-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2020-04-29 09:31:55 +2014-11-05,11.020000,11.020000,11.020000,11.020000,10.832128,0,2017-08-22 +2014-11-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2014-11-06,11.090000,11.090000,11.090000,11.090000,10.900934,0,2020-05-05 09:29:14 +2014-11-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2020-04-29 09:31:55 +2014-11-06,11.090000,11.090000,11.090000,11.090000,10.900934,0,2017-08-22 +2014-11-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2014-11-07,10.990000,10.990000,10.990000,10.990000,10.802638,0,2020-05-05 09:29:14 +2014-11-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2020-04-29 09:31:55 +2014-11-07,10.990000,10.990000,10.990000,10.990000,10.802638,0,2017-08-22 +2014-11-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-11-10,11.070000,11.070000,11.070000,11.070000,10.881275,0,2020-05-05 09:29:14 +2014-11-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2020-04-29 09:31:55 +2014-11-10,11.070000,11.070000,11.070000,11.070000,10.881275,0,2017-08-22 +2014-11-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2014-11-11,11.050000,11.050000,11.050000,11.050000,10.861616,0,2020-05-05 09:29:14 +2014-11-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2020-04-29 09:31:55 +2014-11-11,11.050000,11.050000,11.050000,11.050000,10.861616,0,2017-08-22 +2014-11-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-11-12,11.080000,11.080000,11.080000,11.080000,10.891105,0,2020-05-05 09:29:14 +2014-11-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2020-04-29 09:31:55 +2014-11-12,11.080000,11.080000,11.080000,11.080000,10.891105,0,2017-08-22 +2014-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-11-13,11.060000,11.060000,11.060000,11.060000,10.871446,0,2020-05-05 09:29:14 +2014-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2020-04-29 09:31:55 +2014-11-13,11.060000,11.060000,11.060000,11.060000,10.871446,0,2017-08-22 +2014-11-14,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-11-14,11.070000,11.070000,11.070000,11.070000,10.881275,0,2020-05-05 09:29:14 +2014-11-14,11.070000,11.070000,11.070000,11.070000,11.070000,0,2020-04-29 09:31:55 +2014-11-14,11.070000,11.070000,11.070000,11.070000,10.881275,0,2017-08-22 +2014-11-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-11-17,11.100000,11.100000,11.100000,11.100000,10.910764,0,2020-05-05 09:29:14 +2014-11-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2020-04-29 09:31:55 +2014-11-17,11.100000,11.100000,11.100000,11.100000,10.910764,0,2017-08-22 +2014-11-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-11-18,11.150000,11.150000,11.150000,11.150000,10.959910,0,2020-05-05 09:29:14 +2014-11-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2020-04-29 09:31:55 +2014-11-18,11.150000,11.150000,11.150000,11.150000,10.959910,0,2017-08-22 +2014-11-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-11-19,11.120000,11.120000,11.120000,11.120000,10.930422,0,2020-05-05 09:29:14 +2014-11-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2020-04-29 09:31:55 +2014-11-19,11.120000,11.120000,11.120000,11.120000,10.930422,0,2017-08-22 +2014-11-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2014-11-20,11.090000,11.090000,11.090000,11.090000,10.900934,0,2020-05-05 09:29:14 +2014-11-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2020-04-29 09:31:55 +2014-11-20,11.090000,11.090000,11.090000,11.090000,10.900934,0,2017-08-22 +2014-11-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-11-21,11.120000,11.120000,11.120000,11.120000,10.930422,0,2020-05-05 09:29:14 +2014-11-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2020-04-29 09:31:55 +2014-11-21,11.120000,11.120000,11.120000,11.120000,10.930422,0,2017-08-22 +2014-11-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-11-24,11.130000,11.130000,11.130000,11.130000,10.940251,0,2020-05-05 09:29:14 +2014-11-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2020-04-29 09:31:55 +2014-11-24,11.130000,11.130000,11.130000,11.130000,10.940251,0,2017-08-22 +2014-11-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2014-11-25,11.180000,11.180000,11.180000,11.180000,10.989400,0,2020-05-05 09:29:14 +2014-11-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2020-04-29 09:31:55 +2014-11-25,11.180000,11.180000,11.180000,11.180000,10.989400,0,2017-08-22 +2014-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-11-26,11.210000,11.210000,11.210000,11.210000,11.018888,0,2020-05-05 09:29:14 +2014-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2020-04-29 09:31:55 +2014-11-26,11.210000,11.210000,11.210000,11.210000,11.018888,0,2017-08-22 +2014-11-28,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-11-28,11.280000,11.280000,11.280000,11.280000,11.087694,0,2020-05-05 09:29:14 +2014-11-28,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55 +2014-11-28,11.280000,11.280000,11.280000,11.280000,11.087694,0,2017-08-22 +2014-12-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2014-12-01,11.230000,11.230000,11.230000,11.230000,11.038548,0,2020-05-05 09:29:14 +2014-12-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2020-04-29 09:31:55 +2014-12-01,11.230000,11.230000,11.230000,11.230000,11.038548,0,2017-08-22 +2014-12-02,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2014-12-02,11.240000,11.240000,11.240000,11.240000,11.048376,0,2020-05-05 09:29:14 +2014-12-02,11.240000,11.240000,11.240000,11.240000,11.240000,0,2020-04-29 09:31:55 +2014-12-02,11.240000,11.240000,11.240000,11.240000,11.048376,0,2017-08-22 +2014-12-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-12-03,11.280000,11.280000,11.280000,11.280000,11.087694,0,2020-05-05 09:29:14 +2014-12-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55 +2014-12-03,11.280000,11.280000,11.280000,11.280000,11.087694,0,2017-08-22 +2014-12-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-12-04,11.270000,11.270000,11.270000,11.270000,11.077866,0,2020-05-05 09:29:14 +2014-12-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55 +2014-12-04,11.270000,11.270000,11.270000,11.270000,11.077866,0,2017-08-22 +2014-12-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-12-05,11.270000,11.270000,11.270000,11.270000,11.077866,0,2020-05-05 09:29:14 +2014-12-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55 +2014-12-05,11.270000,11.270000,11.270000,11.270000,11.077866,0,2017-08-22 +2014-12-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-12-08,11.280000,11.280000,11.280000,11.280000,11.087694,0,2020-05-05 09:29:14 +2014-12-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55 +2014-12-08,11.280000,11.280000,11.280000,11.280000,11.087694,0,2017-08-22 +2014-12-09,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2014-12-09,11.340000,11.340000,11.340000,11.340000,11.146672,0,2020-05-05 09:29:14 +2014-12-09,11.340000,11.340000,11.340000,11.340000,11.340000,0,2020-04-29 09:31:55 +2014-12-09,11.340000,11.340000,11.340000,11.340000,11.146672,0,2017-08-22 +2014-12-10,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-12-10,11.270000,11.270000,11.270000,11.270000,11.077866,0,2020-05-05 09:29:14 +2014-12-10,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55 +2014-12-10,11.270000,11.270000,11.270000,11.270000,11.077866,0,2017-08-22 +2014-12-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-12-11,11.290000,11.290000,11.290000,11.290000,11.097524,0,2020-05-05 09:29:14 +2014-12-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2020-04-29 09:31:55 +2014-12-11,11.290000,11.290000,11.290000,11.290000,11.097524,0,2017-08-22 +2014-12-12,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2014-12-12,11.230000,11.230000,11.230000,11.230000,11.038548,0,2020-05-05 09:29:14 +2014-12-12,11.230000,11.230000,11.230000,11.230000,11.230000,0,2020-04-29 09:31:55 +2014-12-12,11.230000,11.230000,11.230000,11.230000,11.038548,0,2017-08-22 +2014-12-15,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-12-15,11.260000,11.260000,11.260000,11.260000,11.068035,0,2020-05-05 09:29:14 +2014-12-15,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55 +2014-12-15,11.260000,11.260000,11.260000,11.260000,11.068035,0,2017-08-22 +2014-12-16,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-12-16,11.190000,11.190000,11.190000,11.190000,10.999228,0,2020-05-05 09:29:14 +2014-12-16,11.190000,11.190000,11.190000,11.190000,11.190000,0,2020-04-29 09:31:55 +2014-12-16,11.190000,11.190000,11.190000,11.190000,10.999228,0,2017-08-22 +2014-12-17,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-12-17,11.280000,11.280000,11.280000,11.280000,11.087694,0,2020-05-05 09:29:14 +2014-12-17,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55 +2014-12-17,11.280000,11.280000,11.280000,11.280000,11.087694,0,2017-08-22 +2014-12-18,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32 +2014-12-18,11.380000,11.380000,11.380000,11.380000,11.185989,0,2020-05-05 09:29:14 +2014-12-18,11.380000,11.380000,11.380000,11.380000,11.380000,0,2020-04-29 09:31:55 +2014-12-18,11.380000,11.380000,11.380000,11.380000,11.185989,0,2017-08-22 +2014-12-19,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32 +2014-12-19,11.390000,11.390000,11.390000,11.390000,11.195819,0,2020-05-05 09:29:14 +2014-12-19,11.390000,11.390000,11.390000,11.390000,11.390000,0,2020-04-29 09:31:55 +2014-12-19,11.390000,11.390000,11.390000,11.390000,11.195819,0,2017-08-22 +2014-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-12-22,11.260000,11.260000,11.260000,11.260000,11.220733,0,2020-05-05 09:29:14 +2014-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55 +2014-12-22,11.260000,11.260000,11.260000,11.260000,11.220733,0,2017-08-22 +2014-12-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-12-23,11.260000,11.260000,11.260000,11.260000,11.220733,0,2020-05-05 09:29:14 +2014-12-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55 +2014-12-23,11.260000,11.260000,11.260000,11.260000,11.220733,0,2017-08-22 +2014-12-24,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-12-24,11.260000,11.260000,11.260000,11.260000,11.220733,0,2020-05-05 09:29:14 +2014-12-24,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55 +2014-12-24,11.260000,11.260000,11.260000,11.260000,11.220733,0,2017-08-22 +2014-12-26,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-12-26,11.280000,11.280000,11.280000,11.280000,11.240663,0,2020-05-05 09:29:14 +2014-12-26,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55 +2014-12-26,11.280000,11.280000,11.280000,11.280000,11.240663,0,2017-08-22 +2014-12-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-12-29,11.270000,11.270000,11.270000,11.270000,11.230698,0,2020-05-05 09:29:14 +2014-12-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55 +2014-12-29,11.270000,11.270000,11.270000,11.270000,11.230698,0,2017-08-22 +2014-12-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-12-30,11.270000,11.270000,11.270000,11.270000,11.230698,0,2020-05-05 09:29:14 +2014-12-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55 +2014-12-30,11.270000,11.270000,11.270000,11.270000,11.230698,0,2017-08-22 +2014-12-31,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2014-12-31,11.250000,11.250000,11.250000,11.250000,11.210768,0,2020-05-05 09:29:14 +2014-12-31,11.250000,11.250000,11.250000,11.250000,11.250000,0,2020-04-29 09:31:55 +2014-12-31,11.250000,11.250000,11.250000,11.250000,11.210768,0,2017-08-22 +2015-01-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-01-02,11.220000,11.220000,11.220000,11.220000,11.180872,0,2020-05-05 09:29:14 +2015-01-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2020-04-29 09:31:55 +2015-01-02,11.220000,11.220000,11.220000,11.220000,11.180872,0,2017-08-22 +2015-01-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-01-05,11.140000,11.140000,11.140000,11.140000,11.101151,0,2020-05-05 09:29:14 +2015-01-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2020-04-29 09:31:55 +2015-01-05,11.140000,11.140000,11.140000,11.140000,11.101151,0,2017-08-22 +2015-01-06,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-01-06,11.060000,11.060000,11.060000,11.060000,11.021430,0,2020-05-05 09:29:14 +2015-01-06,11.060000,11.060000,11.060000,11.060000,11.060000,0,2020-04-29 09:31:55 +2015-01-06,11.060000,11.060000,11.060000,11.060000,11.021430,0,2017-08-22 +2015-01-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-01-07,11.160000,11.160000,11.160000,11.160000,11.121081,0,2020-05-05 09:29:14 +2015-01-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2020-04-29 09:31:55 +2015-01-07,11.160000,11.160000,11.160000,11.160000,11.121081,0,2017-08-22 +2015-01-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-01-08,11.220000,11.220000,11.220000,11.220000,11.180872,0,2020-05-05 09:29:14 +2015-01-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2020-04-29 09:31:55 +2015-01-08,11.220000,11.220000,11.220000,11.220000,11.180872,0,2017-08-22 +2015-01-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-01-09,11.180000,11.180000,11.180000,11.180000,11.141012,0,2020-05-05 09:29:14 +2015-01-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2020-04-29 09:31:55 +2015-01-09,11.180000,11.180000,11.180000,11.180000,11.141012,0,2017-08-22 +2015-01-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-01-12,11.160000,11.160000,11.160000,11.160000,11.121081,0,2020-05-05 09:29:14 +2015-01-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2020-04-29 09:31:55 +2015-01-12,11.160000,11.160000,11.160000,11.160000,11.121081,0,2017-08-22 +2015-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-01-13,11.130000,11.130000,11.130000,11.130000,11.091186,0,2020-05-05 09:29:14 +2015-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2020-04-29 09:31:55 +2015-01-13,11.130000,11.130000,11.130000,11.130000,11.091186,0,2017-08-22 +2015-01-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2015-01-14,11.080000,11.080000,11.080000,11.080000,11.041360,0,2020-05-05 09:29:14 +2015-01-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2020-04-29 09:31:55 +2015-01-14,11.080000,11.080000,11.080000,11.080000,11.041360,0,2017-08-22 +2015-01-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-01-15,11.030000,11.030000,11.030000,11.030000,10.991534,0,2020-05-05 09:29:14 +2015-01-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2020-04-29 09:31:55 +2015-01-15,11.030000,11.030000,11.030000,11.030000,10.991534,0,2017-08-22 +2015-01-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-01-16,11.100000,11.100000,11.100000,11.100000,11.061291,0,2020-05-05 09:29:14 +2015-01-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2020-04-29 09:31:55 +2015-01-16,11.100000,11.100000,11.100000,11.100000,11.061291,0,2017-08-22 +2015-01-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-01-20,11.130000,11.130000,11.130000,11.130000,11.091186,0,2020-05-05 09:29:14 +2015-01-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2020-04-29 09:31:55 +2015-01-20,11.130000,11.130000,11.130000,11.130000,11.091186,0,2017-08-22 +2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-01-21,11.130000,11.130000,11.130000,11.130000,11.091186,0,2020-05-05 09:29:14 +2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2020-04-29 09:31:55 +2015-01-21,11.130000,11.130000,11.130000,11.130000,11.091186,0,2017-08-22 +2015-01-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-01-22,11.180000,11.180000,11.180000,11.180000,11.141012,0,2020-05-05 09:29:14 +2015-01-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2020-04-29 09:31:55 +2015-01-22,11.180000,11.180000,11.180000,11.180000,11.141012,0,2017-08-22 +2015-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-01-23,11.200000,11.200000,11.200000,11.200000,11.160941,0,2020-05-05 09:29:14 +2015-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2020-04-29 09:31:55 +2015-01-23,11.200000,11.200000,11.200000,11.200000,11.160941,0,2017-08-22 +2015-01-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-01-26,11.210000,11.210000,11.210000,11.210000,11.170907,0,2020-05-05 09:29:14 +2015-01-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2020-04-29 09:31:55 +2015-01-26,11.210000,11.210000,11.210000,11.210000,11.170907,0,2017-08-22 +2015-01-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-01-27,11.220000,11.220000,11.220000,11.220000,11.180872,0,2020-05-05 09:29:14 +2015-01-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2020-04-29 09:31:55 +2015-01-27,11.220000,11.220000,11.220000,11.220000,11.180872,0,2017-08-22 +2015-01-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-01-28,11.210000,11.210000,11.210000,11.210000,11.170907,0,2020-05-05 09:29:14 +2015-01-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2020-04-29 09:31:55 +2015-01-28,11.210000,11.210000,11.210000,11.210000,11.170907,0,2017-08-22 +2015-01-29,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-01-29,11.220000,11.220000,11.220000,11.220000,11.180872,0,2020-05-05 09:29:14 +2015-01-29,11.220000,11.220000,11.220000,11.220000,11.220000,0,2020-04-29 09:31:55 +2015-01-29,11.220000,11.220000,11.220000,11.220000,11.180872,0,2017-08-22 +2015-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2015-01-30,11.090000,11.090000,11.090000,11.090000,11.051326,0,2020-05-05 09:29:14 +2015-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2020-04-29 09:31:55 +2015-01-30,11.090000,11.090000,11.090000,11.090000,11.051326,0,2017-08-22 +2015-02-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2015-02-02,11.090000,11.090000,11.090000,11.090000,11.051326,0,2020-05-05 09:29:14 +2015-02-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2020-04-29 09:31:55 +2015-02-02,11.090000,11.090000,11.090000,11.090000,11.051326,0,2017-08-22 +2015-02-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2015-02-03,11.080000,11.080000,11.080000,11.080000,11.041360,0,2020-05-05 09:29:14 +2015-02-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2020-04-29 09:31:55 +2015-02-03,11.080000,11.080000,11.080000,11.080000,11.041360,0,2017-08-22 +2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-02-04,11.140000,11.140000,11.140000,11.140000,11.101151,0,2020-05-05 09:29:14 +2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2020-04-29 09:31:55 +2015-02-04,11.140000,11.140000,11.140000,11.140000,11.101151,0,2017-08-22 +2015-02-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-02-05,11.180000,11.180000,11.180000,11.180000,11.141012,0,2020-05-05 09:29:14 +2015-02-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2020-04-29 09:31:55 +2015-02-05,11.180000,11.180000,11.180000,11.180000,11.141012,0,2017-08-22 +2015-02-06,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2015-02-06,11.230000,11.230000,11.230000,11.230000,11.190837,0,2020-05-05 09:29:14 +2015-02-06,11.230000,11.230000,11.230000,11.230000,11.230000,0,2020-04-29 09:31:55 +2015-02-06,11.230000,11.230000,11.230000,11.230000,11.190837,0,2017-08-22 +2015-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2015-02-09,11.260000,11.260000,11.260000,11.260000,11.220733,0,2020-05-05 09:29:14 +2015-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55 +2015-02-09,11.260000,11.260000,11.260000,11.260000,11.220733,0,2017-08-22 +2015-02-10,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2015-02-10,11.310000,11.310000,11.310000,11.310000,11.270558,0,2020-05-05 09:29:14 +2015-02-10,11.310000,11.310000,11.310000,11.310000,11.310000,0,2020-04-29 09:31:55 +2015-02-10,11.310000,11.310000,11.310000,11.310000,11.270558,0,2017-08-22 +2015-02-11,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2015-02-11,11.310000,11.310000,11.310000,11.310000,11.270558,0,2020-05-05 09:29:14 +2015-02-11,11.310000,11.310000,11.310000,11.310000,11.310000,0,2020-04-29 09:31:55 +2015-02-11,11.310000,11.310000,11.310000,11.310000,11.270558,0,2017-08-22 +2015-02-12,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2015-02-12,11.350000,11.350000,11.350000,11.350000,11.310419,0,2020-05-05 09:29:14 +2015-02-12,11.350000,11.350000,11.350000,11.350000,11.350000,0,2020-04-29 09:31:55 +2015-02-12,11.350000,11.350000,11.350000,11.350000,11.310419,0,2017-08-22 +2015-02-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2015-02-13,11.370000,11.370000,11.370000,11.370000,11.330349,0,2020-05-05 09:29:14 +2015-02-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2020-04-29 09:31:55 +2015-02-13,11.370000,11.370000,11.370000,11.370000,11.330349,0,2017-08-22 +2015-02-17,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32 +2015-02-17,11.380000,11.380000,11.380000,11.380000,11.340314,0,2020-05-05 09:29:14 +2015-02-17,11.380000,11.380000,11.380000,11.380000,11.380000,0,2020-04-29 09:31:55 +2015-02-17,11.380000,11.380000,11.380000,11.380000,11.340314,0,2017-08-22 +2015-02-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2015-02-18,11.400000,11.400000,11.400000,11.400000,11.360244,0,2020-05-05 09:29:14 +2015-02-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2020-04-29 09:31:55 +2015-02-18,11.400000,11.400000,11.400000,11.400000,11.360244,0,2017-08-22 +2015-02-19,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32 +2015-02-19,11.420000,11.420000,11.420000,11.420000,11.380175,0,2020-05-05 09:29:14 +2015-02-19,11.420000,11.420000,11.420000,11.420000,11.420000,0,2020-04-29 09:31:55 +2015-02-19,11.420000,11.420000,11.420000,11.420000,11.380175,0,2017-08-22 +2015-02-20,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32 +2015-02-20,11.440000,11.440000,11.440000,11.440000,11.400105,0,2020-05-05 09:29:14 +2015-02-20,11.440000,11.440000,11.440000,11.440000,11.440000,0,2020-04-29 09:31:55 +2015-02-20,11.440000,11.440000,11.440000,11.440000,11.400105,0,2017-08-22 +2015-02-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2015-02-23,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14 +2015-02-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55 +2015-02-23,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22 +2015-02-24,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32 +2015-02-24,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14 +2015-02-24,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55 +2015-02-24,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22 +2015-02-25,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2015-02-25,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14 +2015-02-25,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55 +2015-02-25,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22 +2015-02-26,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32 +2015-02-26,11.410000,11.410000,11.410000,11.410000,11.370209,0,2020-05-05 09:29:14 +2015-02-26,11.410000,11.410000,11.410000,11.410000,11.410000,0,2020-04-29 09:31:55 +2015-02-26,11.410000,11.410000,11.410000,11.410000,11.370209,0,2017-08-22 +2015-02-27,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2015-02-27,11.430000,11.430000,11.430000,11.430000,11.390140,0,2020-05-05 09:29:14 +2015-02-27,11.430000,11.430000,11.430000,11.430000,11.430000,0,2020-04-29 09:31:55 +2015-02-27,11.430000,11.430000,11.430000,11.430000,11.390140,0,2017-08-22 +2015-03-02,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32 +2015-03-02,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14 +2015-03-02,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55 +2015-03-02,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22 +2015-03-03,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2015-03-03,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14 +2015-03-03,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55 +2015-03-03,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22 +2015-03-04,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2015-03-04,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14 +2015-03-04,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55 +2015-03-04,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22 +2015-03-05,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2015-03-05,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14 +2015-03-05,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55 +2015-03-05,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22 +2015-03-06,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32 +2015-03-06,11.450000,11.450000,11.450000,11.450000,11.410069,0,2020-05-05 09:29:14 +2015-03-06,11.450000,11.450000,11.450000,11.450000,11.450000,0,2020-04-29 09:31:55 +2015-03-06,11.450000,11.450000,11.450000,11.450000,11.410069,0,2017-08-22 +2015-03-09,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32 +2015-03-09,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14 +2015-03-09,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55 +2015-03-09,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22 +2015-03-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2015-03-10,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14 +2015-03-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55 +2015-03-10,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22 +2015-03-11,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32 +2015-03-11,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14 +2015-03-11,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55 +2015-03-11,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22 +2015-03-12,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32 +2015-03-12,11.590000,11.590000,11.590000,11.590000,11.549582,0,2020-05-05 09:29:14 +2015-03-12,11.590000,11.590000,11.590000,11.590000,11.590000,0,2020-04-29 09:31:55 +2015-03-12,11.590000,11.590000,11.590000,11.590000,11.549582,0,2017-08-22 +2015-03-13,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2015-03-13,11.600000,11.600000,11.600000,11.600000,11.559547,0,2020-05-05 09:29:14 +2015-03-13,11.600000,11.600000,11.600000,11.600000,11.600000,0,2020-04-29 09:31:55 +2015-03-13,11.600000,11.600000,11.600000,11.600000,11.559547,0,2017-08-22 +2015-03-16,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32 +2015-03-16,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14 +2015-03-16,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55 +2015-03-16,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22 +2015-03-17,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2015-03-17,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14 +2015-03-17,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55 +2015-03-17,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22 +2015-03-18,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2015-03-18,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14 +2015-03-18,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55 +2015-03-18,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22 +2015-03-19,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2015-03-19,11.690000,11.690000,11.690000,11.690000,11.649233,0,2020-05-05 09:29:14 +2015-03-19,11.690000,11.690000,11.690000,11.690000,11.690000,0,2020-04-29 09:31:55 +2015-03-19,11.690000,11.690000,11.690000,11.690000,11.649233,0,2017-08-22 +2015-03-20,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32 +2015-03-20,11.720000,11.720000,11.720000,11.720000,11.679129,0,2020-05-05 09:29:14 +2015-03-20,11.720000,11.720000,11.720000,11.720000,11.720000,0,2020-04-29 09:31:55 +2015-03-20,11.720000,11.720000,11.720000,11.720000,11.679129,0,2017-08-22 +2015-03-23,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32 +2015-03-23,11.710000,11.710000,11.710000,11.710000,11.669163,0,2020-05-05 09:29:14 +2015-03-23,11.710000,11.710000,11.710000,11.710000,11.710000,0,2020-04-29 09:31:55 +2015-03-23,11.710000,11.710000,11.710000,11.710000,11.669163,0,2017-08-22 +2015-03-24,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2015-03-24,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14 +2015-03-24,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55 +2015-03-24,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22 +2015-03-25,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32 +2015-03-25,11.570000,11.570000,11.570000,11.570000,11.529651,0,2020-05-05 09:29:14 +2015-03-25,11.570000,11.570000,11.570000,11.570000,11.570000,0,2020-04-29 09:31:55 +2015-03-25,11.570000,11.570000,11.570000,11.570000,11.529651,0,2017-08-22 +2015-03-26,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2015-03-26,11.580000,11.580000,11.580000,11.580000,11.539617,0,2020-05-05 09:29:14 +2015-03-26,11.580000,11.580000,11.580000,11.580000,11.580000,0,2020-04-29 09:31:55 +2015-03-26,11.580000,11.580000,11.580000,11.580000,11.539617,0,2017-08-22 +2015-03-27,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2015-03-27,11.600000,11.600000,11.600000,11.600000,11.559547,0,2020-05-05 09:29:14 +2015-03-27,11.600000,11.600000,11.600000,11.600000,11.600000,0,2020-04-29 09:31:55 +2015-03-27,11.600000,11.600000,11.600000,11.600000,11.559547,0,2017-08-22 +2015-03-30,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2015-03-30,11.640000,11.640000,11.640000,11.640000,11.599407,0,2020-05-05 09:29:14 +2015-03-30,11.640000,11.640000,11.640000,11.640000,11.640000,0,2020-04-29 09:31:55 +2015-03-30,11.640000,11.640000,11.640000,11.640000,11.599407,0,2017-08-22 +2015-03-31,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32 +2015-03-31,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14 +2015-03-31,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55 +2015-03-31,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22 +2015-04-01,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32 +2015-04-01,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14 +2015-04-01,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55 +2015-04-01,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22 +2015-04-02,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2015-04-02,11.600000,11.600000,11.600000,11.600000,11.559547,0,2020-05-05 09:29:14 +2015-04-02,11.600000,11.600000,11.600000,11.600000,11.600000,0,2020-04-29 09:31:55 +2015-04-02,11.600000,11.600000,11.600000,11.600000,11.559547,0,2017-08-22 +2015-04-06,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2015-04-06,11.600000,11.600000,11.600000,11.600000,11.559547,0,2020-05-05 09:29:14 +2015-04-06,11.600000,11.600000,11.600000,11.600000,11.600000,0,2020-04-29 09:31:55 +2015-04-06,11.600000,11.600000,11.600000,11.600000,11.559547,0,2017-08-22 +2015-04-07,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2015-04-07,11.580000,11.580000,11.580000,11.580000,11.539617,0,2020-05-05 09:29:14 +2015-04-07,11.580000,11.580000,11.580000,11.580000,11.580000,0,2020-04-29 09:31:55 +2015-04-07,11.580000,11.580000,11.580000,11.580000,11.539617,0,2017-08-22 +2015-04-08,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2015-04-08,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14 +2015-04-08,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55 +2015-04-08,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22 +2015-04-09,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2015-04-09,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14 +2015-04-09,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55 +2015-04-09,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22 +2015-04-10,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2015-04-10,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14 +2015-04-10,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55 +2015-04-10,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22 +2015-04-13,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2015-04-13,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14 +2015-04-13,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55 +2015-04-13,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22 +2015-04-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32 +2015-04-14,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14 +2015-04-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55 +2015-04-14,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22 +2015-04-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2015-04-15,11.640000,11.640000,11.640000,11.640000,11.599407,0,2020-05-05 09:29:14 +2015-04-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2020-04-29 09:31:55 +2015-04-15,11.640000,11.640000,11.640000,11.640000,11.599407,0,2017-08-22 +2015-04-16,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2015-04-16,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14 +2015-04-16,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55 +2015-04-16,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22 +2015-04-17,11.630000,11.630000,11.630000,11.630000,11.630000,0,2021-03-01 22:16:32 +2015-04-17,11.630000,11.630000,11.630000,11.630000,11.589442,0,2020-05-05 09:29:14 +2015-04-17,11.630000,11.630000,11.630000,11.630000,11.630000,0,2020-04-29 09:31:55 +2015-04-17,11.630000,11.630000,11.630000,11.630000,11.589442,0,2017-08-22 +2015-04-20,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2015-04-20,11.670000,11.670000,11.670000,11.670000,11.629303,0,2020-05-05 09:29:14 +2015-04-20,11.670000,11.670000,11.670000,11.670000,11.670000,0,2020-04-29 09:31:55 +2015-04-20,11.670000,11.670000,11.670000,11.670000,11.629303,0,2017-08-22 +2015-04-21,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32 +2015-04-21,11.720000,11.720000,11.720000,11.720000,11.679129,0,2020-05-05 09:29:14 +2015-04-21,11.720000,11.720000,11.720000,11.720000,11.720000,0,2020-04-29 09:31:55 +2015-04-21,11.720000,11.720000,11.720000,11.720000,11.679129,0,2017-08-22 +2015-04-22,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32 +2015-04-22,11.720000,11.720000,11.720000,11.720000,11.679129,0,2020-05-05 09:29:14 +2015-04-22,11.720000,11.720000,11.720000,11.720000,11.720000,0,2020-04-29 09:31:55 +2015-04-22,11.720000,11.720000,11.720000,11.720000,11.679129,0,2017-08-22 +2015-04-23,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-03-01 22:16:32 +2015-04-23,11.750000,11.750000,11.750000,11.750000,11.709023,0,2020-05-05 09:29:14 +2015-04-23,11.750000,11.750000,11.750000,11.750000,11.750000,0,2020-04-29 09:31:55 +2015-04-23,11.750000,11.750000,11.750000,11.750000,11.709023,0,2017-08-22 +2015-04-24,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-03-01 22:16:32 +2015-04-24,11.750000,11.750000,11.750000,11.750000,11.709023,0,2020-05-05 09:29:14 +2015-04-24,11.750000,11.750000,11.750000,11.750000,11.750000,0,2020-04-29 09:31:55 +2015-04-24,11.750000,11.750000,11.750000,11.750000,11.709023,0,2017-08-22 +2015-04-27,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2015-04-27,11.670000,11.670000,11.670000,11.670000,11.629303,0,2020-05-05 09:29:14 +2015-04-27,11.670000,11.670000,11.670000,11.670000,11.670000,0,2020-04-29 09:31:55 +2015-04-27,11.670000,11.670000,11.670000,11.670000,11.629303,0,2017-08-22 +2015-04-28,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2015-04-28,11.540000,11.540000,11.540000,11.540000,11.499756,0,2020-05-05 09:29:14 +2015-04-28,11.540000,11.540000,11.540000,11.540000,11.540000,0,2020-04-29 09:31:55 +2015-04-28,11.540000,11.540000,11.540000,11.540000,11.499756,0,2017-08-22 +2015-04-29,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32 +2015-04-29,11.590000,11.590000,11.590000,11.590000,11.549582,0,2020-05-05 09:29:14 +2015-04-29,11.590000,11.590000,11.590000,11.590000,11.590000,0,2020-04-29 09:31:55 +2015-04-29,11.590000,11.590000,11.590000,11.590000,11.549582,0,2017-08-22 +2015-04-30,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2015-04-30,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14 +2015-04-30,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55 +2015-04-30,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22 +2015-05-01,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2015-05-01,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14 +2015-05-01,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55 +2015-05-01,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22 +2015-05-04,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32 +2015-05-04,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14 +2015-05-04,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55 +2015-05-04,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22 +2015-05-05,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2015-05-05,11.490000,11.490000,11.490000,11.490000,11.449930,0,2020-05-05 09:29:14 +2015-05-05,11.490000,11.490000,11.490000,11.490000,11.490000,0,2020-04-29 09:31:55 +2015-05-05,11.490000,11.490000,11.490000,11.490000,11.449930,0,2017-08-22 +2015-05-06,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32 +2015-05-06,11.440000,11.440000,11.440000,11.440000,11.400105,0,2020-05-05 09:29:14 +2015-05-06,11.440000,11.440000,11.440000,11.440000,11.440000,0,2020-04-29 09:31:55 +2015-05-06,11.440000,11.440000,11.440000,11.440000,11.400105,0,2017-08-22 +2015-05-07,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2015-05-07,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14 +2015-05-07,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55 +2015-05-07,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22 +2015-05-08,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2015-05-08,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14 +2015-05-08,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55 +2015-05-08,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22 +2015-05-11,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32 +2015-05-11,11.450000,11.450000,11.450000,11.450000,11.410069,0,2020-05-05 09:29:14 +2015-05-11,11.450000,11.450000,11.450000,11.450000,11.450000,0,2020-04-29 09:31:55 +2015-05-11,11.450000,11.450000,11.450000,11.450000,11.410069,0,2017-08-22 +2015-05-12,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2015-05-12,11.430000,11.430000,11.430000,11.430000,11.390140,0,2020-05-05 09:29:14 +2015-05-12,11.430000,11.430000,11.430000,11.430000,11.430000,0,2020-04-29 09:31:55 +2015-05-12,11.430000,11.430000,11.430000,11.430000,11.390140,0,2017-08-22 +2015-05-13,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2015-05-13,11.490000,11.490000,11.490000,11.490000,11.449930,0,2020-05-05 09:29:14 +2015-05-13,11.490000,11.490000,11.490000,11.490000,11.490000,0,2020-04-29 09:31:55 +2015-05-13,11.490000,11.490000,11.490000,11.490000,11.449930,0,2017-08-22 +2015-05-14,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2015-05-14,11.490000,11.490000,11.490000,11.490000,11.449930,0,2020-05-05 09:29:14 +2015-05-14,11.490000,11.490000,11.490000,11.490000,11.490000,0,2020-04-29 09:31:55 +2015-05-14,11.490000,11.490000,11.490000,11.490000,11.449930,0,2017-08-22 +2015-05-15,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2015-05-15,11.520000,11.520000,11.520000,11.520000,11.479826,0,2020-05-05 09:29:14 +2015-05-15,11.520000,11.520000,11.520000,11.520000,11.520000,0,2020-04-29 09:31:55 +2015-05-15,11.520000,11.520000,11.520000,11.520000,11.479826,0,2017-08-22 +2015-05-18,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2015-05-18,11.540000,11.540000,11.540000,11.540000,11.499756,0,2020-05-05 09:29:14 +2015-05-18,11.540000,11.540000,11.540000,11.540000,11.540000,0,2020-04-29 09:31:55 +2015-05-18,11.540000,11.540000,11.540000,11.540000,11.499756,0,2017-08-22 +2015-05-19,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2015-05-19,11.520000,11.520000,11.520000,11.520000,11.479826,0,2020-05-05 09:29:14 +2015-05-19,11.520000,11.520000,11.520000,11.520000,11.520000,0,2020-04-29 09:31:55 +2015-05-19,11.520000,11.520000,11.520000,11.520000,11.479826,0,2017-08-22 +2015-05-20,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2015-05-20,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14 +2015-05-20,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55 +2015-05-20,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22 +2015-05-21,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32 +2015-05-21,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14 +2015-05-21,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55 +2015-05-21,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22 +2015-05-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2015-05-22,11.520000,11.520000,11.520000,11.520000,11.479826,0,2020-05-05 09:29:14 +2015-05-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2020-04-29 09:31:55 +2015-05-22,11.520000,11.520000,11.520000,11.520000,11.479826,0,2017-08-22 +2015-05-26,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2015-05-26,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14 +2015-05-26,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55 +2015-05-26,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22 +2015-05-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2015-05-27,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14 +2015-05-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55 +2015-05-27,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22 +2015-05-28,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2015-05-28,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14 +2015-05-28,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55 +2015-05-28,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22 +2015-05-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2015-05-29,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14 +2015-05-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55 +2015-05-29,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22 +2015-06-01,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32 +2015-06-01,11.440000,11.440000,11.440000,11.440000,11.400105,0,2020-05-05 09:29:14 +2015-06-01,11.440000,11.440000,11.440000,11.440000,11.440000,0,2020-04-29 09:31:55 +2015-06-01,11.440000,11.440000,11.440000,11.440000,11.400105,0,2017-08-22 +2015-06-02,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32 +2015-06-02,11.450000,11.450000,11.450000,11.450000,11.410069,0,2020-05-05 09:29:14 +2015-06-02,11.450000,11.450000,11.450000,11.450000,11.450000,0,2020-04-29 09:31:55 +2015-06-02,11.450000,11.450000,11.450000,11.450000,11.410069,0,2017-08-22 +2015-06-03,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2015-06-03,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14 +2015-06-03,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55 +2015-06-03,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22 +2015-06-04,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2015-06-04,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14 +2015-06-04,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55 +2015-06-04,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22 +2015-06-05,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32 +2015-06-05,11.410000,11.410000,11.410000,11.410000,11.370209,0,2020-05-05 09:29:14 +2015-06-05,11.410000,11.410000,11.410000,11.410000,11.410000,0,2020-04-29 09:31:55 +2015-06-05,11.410000,11.410000,11.410000,11.410000,11.370209,0,2017-08-22 +2015-06-08,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32 +2015-06-08,11.420000,11.420000,11.420000,11.420000,11.380175,0,2020-05-05 09:29:14 +2015-06-08,11.420000,11.420000,11.420000,11.420000,11.420000,0,2020-04-29 09:31:55 +2015-06-08,11.420000,11.420000,11.420000,11.420000,11.380175,0,2017-08-22 +2015-06-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32 +2015-06-09,11.440000,11.440000,11.440000,11.440000,11.400105,0,2020-05-05 09:29:14 +2015-06-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2020-04-29 09:31:55 +2015-06-09,11.440000,11.440000,11.440000,11.440000,11.400105,0,2017-08-22 +2015-06-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2015-06-10,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14 +2015-06-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55 +2015-06-10,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22 +2015-06-11,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32 +2015-06-11,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14 +2015-06-11,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55 +2015-06-11,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22 +2015-06-12,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2015-06-12,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14 +2015-06-12,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55 +2015-06-12,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22 +2015-06-15,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2015-06-15,11.530000,11.530000,11.530000,11.530000,11.489791,0,2020-05-05 09:29:14 +2015-06-15,11.530000,11.530000,11.530000,11.530000,11.530000,0,2020-04-29 09:31:55 +2015-06-15,11.530000,11.530000,11.530000,11.530000,11.489791,0,2017-08-22 +2015-06-16,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2015-06-16,11.530000,11.530000,11.530000,11.530000,11.489791,0,2020-05-05 09:29:14 +2015-06-16,11.530000,11.530000,11.530000,11.530000,11.530000,0,2020-04-29 09:31:55 +2015-06-16,11.530000,11.530000,11.530000,11.530000,11.489791,0,2017-08-22 +2015-06-17,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32 +2015-06-17,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14 +2015-06-17,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55 +2015-06-17,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22 +2015-06-18,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32 +2015-06-18,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14 +2015-06-18,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55 +2015-06-18,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22 +2015-06-19,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2015-06-19,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14 +2015-06-19,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55 +2015-06-19,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22 +2015-06-22,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32 +2015-06-22,11.560000,11.560000,11.560000,11.560000,11.519687,0,2020-05-05 09:29:14 +2015-06-22,11.560000,11.560000,11.560000,11.560000,11.560000,0,2020-04-29 09:31:55 +2015-06-22,11.560000,11.560000,11.560000,11.560000,11.519687,0,2017-08-22 +2015-06-23,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2015-06-23,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14 +2015-06-23,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55 +2015-06-23,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22 +2015-06-24,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2015-06-24,11.520000,11.520000,11.520000,11.520000,11.479826,0,2020-05-05 09:29:14 +2015-06-24,11.520000,11.520000,11.520000,11.520000,11.520000,0,2020-04-29 09:31:55 +2015-06-24,11.520000,11.520000,11.520000,11.520000,11.479826,0,2017-08-22 +2015-06-25,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32 +2015-06-25,11.560000,11.560000,11.560000,11.560000,11.519687,0,2020-05-05 09:29:14 +2015-06-25,11.560000,11.560000,11.560000,11.560000,11.560000,0,2020-04-29 09:31:55 +2015-06-25,11.560000,11.560000,11.560000,11.560000,11.519687,0,2017-08-22 +2015-06-26,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2015-06-26,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14 +2015-06-26,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55 +2015-06-26,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22 +2015-06-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2015-06-29,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14 +2015-06-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55 +2015-06-29,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22 +2015-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2015-06-30,11.490000,11.490000,11.490000,11.490000,11.449930,0,2020-05-05 09:29:14 +2015-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2020-04-29 09:31:55 +2015-06-30,11.490000,11.490000,11.490000,11.490000,11.449930,0,2017-08-22 +2015-07-01,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32 +2015-07-01,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14 +2015-07-01,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55 +2015-07-01,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22 +2015-07-02,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2015-07-02,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14 +2015-07-02,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55 +2015-07-02,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22 +2015-07-06,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2015-07-06,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14 +2015-07-06,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55 +2015-07-06,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22 +2015-07-07,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2015-07-07,11.430000,11.430000,11.430000,11.430000,11.390140,0,2020-05-05 09:29:14 +2015-07-07,11.430000,11.430000,11.430000,11.430000,11.430000,0,2020-04-29 09:31:55 +2015-07-07,11.430000,11.430000,11.430000,11.430000,11.390140,0,2017-08-22 +2015-07-08,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32 +2015-07-08,11.380000,11.380000,11.380000,11.380000,11.340314,0,2020-05-05 09:29:14 +2015-07-08,11.380000,11.380000,11.380000,11.380000,11.380000,0,2020-04-29 09:31:55 +2015-07-08,11.380000,11.380000,11.380000,11.380000,11.340314,0,2017-08-22 +2015-07-09,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2015-07-09,11.370000,11.370000,11.370000,11.370000,11.330349,0,2020-05-05 09:29:14 +2015-07-09,11.370000,11.370000,11.370000,11.370000,11.370000,0,2020-04-29 09:31:55 +2015-07-09,11.370000,11.370000,11.370000,11.370000,11.330349,0,2017-08-22 +2015-07-10,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2015-07-10,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14 +2015-07-10,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55 +2015-07-10,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22 +2015-07-13,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32 +2015-07-13,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14 +2015-07-13,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55 +2015-07-13,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22 +2015-07-14,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2015-07-14,11.540000,11.540000,11.540000,11.540000,11.499756,0,2020-05-05 09:29:14 +2015-07-14,11.540000,11.540000,11.540000,11.540000,11.540000,0,2020-04-29 09:31:55 +2015-07-14,11.540000,11.540000,11.540000,11.540000,11.499756,0,2017-08-22 +2015-07-15,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32 +2015-07-15,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14 +2015-07-15,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55 +2015-07-15,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22 +2015-07-16,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32 +2015-07-16,11.570000,11.570000,11.570000,11.570000,11.529651,0,2020-05-05 09:29:14 +2015-07-16,11.570000,11.570000,11.570000,11.570000,11.570000,0,2020-04-29 09:31:55 +2015-07-16,11.570000,11.570000,11.570000,11.570000,11.529651,0,2017-08-22 +2015-07-17,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2015-07-17,11.640000,11.640000,11.640000,11.640000,11.599407,0,2020-05-05 09:29:14 +2015-07-17,11.640000,11.640000,11.640000,11.640000,11.640000,0,2020-04-29 09:31:55 +2015-07-17,11.640000,11.640000,11.640000,11.640000,11.599407,0,2017-08-22 +2015-07-20,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32 +2015-07-20,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14 +2015-07-20,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55 +2015-07-20,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22 +2015-07-21,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32 +2015-07-21,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14 +2015-07-21,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55 +2015-07-21,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22 +2015-07-22,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32 +2015-07-22,11.700000,11.700000,11.700000,11.700000,11.659198,0,2020-05-05 09:29:14 +2015-07-22,11.700000,11.700000,11.700000,11.700000,11.700000,0,2020-04-29 09:31:55 +2015-07-22,11.700000,11.700000,11.700000,11.700000,11.659198,0,2017-08-22 +2015-07-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2015-07-23,11.670000,11.670000,11.670000,11.670000,11.629303,0,2020-05-05 09:29:14 +2015-07-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2020-04-29 09:31:55 +2015-07-23,11.670000,11.670000,11.670000,11.670000,11.629303,0,2017-08-22 +2015-07-24,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2015-07-24,11.690000,11.690000,11.690000,11.690000,11.649233,0,2020-05-05 09:29:14 +2015-07-24,11.690000,11.690000,11.690000,11.690000,11.690000,0,2020-04-29 09:31:55 +2015-07-24,11.690000,11.690000,11.690000,11.690000,11.649233,0,2017-08-22 +2015-07-27,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32 +2015-07-27,11.610000,11.610000,11.610000,11.610000,11.569511,0,2020-05-05 09:29:14 +2015-07-27,11.610000,11.610000,11.610000,11.610000,11.610000,0,2020-04-29 09:31:55 +2015-07-27,11.610000,11.610000,11.610000,11.610000,11.569511,0,2017-08-22 +2015-07-28,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2015-07-28,11.690000,11.690000,11.690000,11.690000,11.649233,0,2020-05-05 09:29:14 +2015-07-28,11.690000,11.690000,11.690000,11.690000,11.690000,0,2020-04-29 09:31:55 +2015-07-28,11.690000,11.690000,11.690000,11.690000,11.649233,0,2017-08-22 +2015-07-29,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32 +2015-07-29,11.770000,11.770000,11.770000,11.770000,11.728954,0,2020-05-05 09:29:14 +2015-07-29,11.770000,11.770000,11.770000,11.770000,11.770000,0,2020-04-29 09:31:55 +2015-07-29,11.770000,11.770000,11.770000,11.770000,11.728954,0,2017-08-22 +2015-07-30,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32 +2015-07-30,11.770000,11.770000,11.770000,11.770000,11.728954,0,2020-05-05 09:29:14 +2015-07-30,11.770000,11.770000,11.770000,11.770000,11.770000,0,2020-04-29 09:31:55 +2015-07-30,11.770000,11.770000,11.770000,11.770000,11.728954,0,2017-08-22 +2015-07-31,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-03-01 22:16:32 +2015-07-31,11.750000,11.750000,11.750000,11.750000,11.709023,0,2020-05-05 09:29:14 +2015-07-31,11.750000,11.750000,11.750000,11.750000,11.750000,0,2020-04-29 09:31:55 +2015-07-31,11.750000,11.750000,11.750000,11.750000,11.709023,0,2017-08-22 +2015-08-03,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2015-08-03,11.790000,11.790000,11.790000,11.790000,11.748884,0,2020-05-05 09:29:14 +2015-08-03,11.790000,11.790000,11.790000,11.790000,11.790000,0,2020-04-29 09:31:55 +2015-08-03,11.790000,11.790000,11.790000,11.790000,11.748884,0,2017-08-22 +2015-08-04,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32 +2015-08-04,11.720000,11.720000,11.720000,11.720000,11.679129,0,2020-05-05 09:29:14 +2015-08-04,11.720000,11.720000,11.720000,11.720000,11.720000,0,2020-04-29 09:31:55 +2015-08-04,11.720000,11.720000,11.720000,11.720000,11.679129,0,2017-08-22 +2015-08-05,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2015-08-05,11.760000,11.760000,11.760000,11.760000,11.718989,0,2020-05-05 09:29:14 +2015-08-05,11.760000,11.760000,11.760000,11.760000,11.760000,0,2020-04-29 09:31:55 +2015-08-05,11.760000,11.760000,11.760000,11.760000,11.718989,0,2017-08-22 +2015-08-06,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2015-08-06,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14 +2015-08-06,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55 +2015-08-06,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22 +2015-08-07,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32 +2015-08-07,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14 +2015-08-07,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55 +2015-08-07,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22 +2015-08-10,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2015-08-10,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14 +2015-08-10,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55 +2015-08-10,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22 +2015-08-11,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32 +2015-08-11,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14 +2015-08-11,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55 +2015-08-11,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22 +2015-08-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32 +2015-08-12,11.610000,11.610000,11.610000,11.610000,11.569511,0,2020-05-05 09:29:14 +2015-08-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2020-04-29 09:31:55 +2015-08-12,11.610000,11.610000,11.610000,11.610000,11.569511,0,2017-08-22 +2015-08-13,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2015-08-13,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14 +2015-08-13,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55 +2015-08-13,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22 +2015-08-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32 +2015-08-14,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14 +2015-08-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55 +2015-08-14,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22 +2015-08-17,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32 +2015-08-17,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14 +2015-08-17,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55 +2015-08-17,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22 +2015-08-18,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2015-08-18,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14 +2015-08-18,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55 +2015-08-18,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22 +2015-08-19,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2015-08-19,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14 +2015-08-19,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55 +2015-08-19,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22 +2015-08-20,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2015-08-20,11.580000,11.580000,11.580000,11.580000,11.539617,0,2020-05-05 09:29:14 +2015-08-20,11.580000,11.580000,11.580000,11.580000,11.580000,0,2020-04-29 09:31:55 +2015-08-20,11.580000,11.580000,11.580000,11.580000,11.539617,0,2017-08-22 +2015-08-21,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2015-08-21,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14 +2015-08-21,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55 +2015-08-21,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22 +2015-08-24,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2015-08-25,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2015-08-26,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22 +2015-08-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-08-22 +2015-08-28,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-08-22 +2015-08-31,11.410000,11.410000,11.410000,11.410000,11.410000,0,2017-08-22 +2015-09-01,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2015-09-02,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-08-22 +2015-09-03,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22 +2015-09-04,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-08-22 +2015-09-08,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-08-22 +2015-09-09,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-08-22 +2015-09-10,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-08-22 +2015-09-11,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-08-22 +2015-09-14,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-08-22 +2015-09-15,11.600000,11.600000,11.600000,11.600000,11.600000,0,2017-08-22 +2015-09-16,11.600000,11.600000,11.600000,11.600000,11.600000,0,2017-08-22 +2015-09-17,11.600000,11.600000,11.600000,11.600000,11.600000,0,2017-08-22 +2015-09-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-08-22 +2015-09-21,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-08-22 +2015-09-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22 +2015-09-23,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22 +2015-09-24,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-08-22 +2015-09-25,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22 +2015-09-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22 +2015-09-29,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22 +2015-09-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2017-08-22 +2015-10-01,11.610000,11.610000,11.610000,11.610000,11.610000,0,2017-08-22 +2015-10-02,11.590000,11.590000,11.590000,11.590000,11.590000,0,2017-08-22 +2015-10-05,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22 +2015-10-06,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22 +2015-10-07,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-08-22 +2015-10-08,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22 +2015-10-09,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22 +2015-10-12,11.620000,11.620000,11.620000,11.620000,11.620000,0,2017-08-22 +2015-10-13,11.640000,11.640000,11.640000,11.640000,11.640000,0,2017-08-22 +2015-10-14,11.620000,11.620000,11.620000,11.620000,11.620000,0,2017-08-22 +2015-10-15,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-08-22 +2015-10-16,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-08-22 +2015-10-19,11.790000,11.790000,11.790000,11.790000,11.790000,0,2017-08-22 +2015-10-20,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22 +2015-10-21,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-08-22 +2015-10-22,11.780000,11.780000,11.780000,11.780000,11.780000,0,2017-08-22 +2015-10-23,11.810000,11.810000,11.810000,11.810000,11.810000,0,2017-08-22 +2015-10-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-08-22 +2015-10-27,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-08-22 +2015-10-28,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-08-22 +2015-10-29,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22 +2015-10-30,11.720000,11.720000,11.720000,11.720000,11.720000,0,2017-08-22 +2015-11-02,11.670000,11.670000,11.670000,11.670000,11.670000,0,2017-08-22 +2015-11-03,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-08-22 +2015-11-04,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-08-22 +2015-11-05,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-08-22 +2015-11-06,11.590000,11.590000,11.590000,11.590000,11.590000,0,2017-08-22 +2015-11-09,11.610000,11.610000,11.610000,11.610000,11.610000,0,2017-08-22 +2015-11-10,11.590000,11.590000,11.590000,11.590000,11.590000,0,2017-08-22 +2015-11-11,11.690000,11.690000,11.690000,11.690000,11.690000,0,2017-08-22 +2015-11-12,11.620000,11.620000,11.620000,11.620000,11.620000,0,2017-08-22 +2015-11-13,11.780000,11.780000,11.780000,11.780000,11.780000,0,2017-08-22 +2015-11-16,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22 +2015-11-17,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-08-22 +2015-11-18,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22 +2015-11-19,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-08-22 +2015-11-20,11.740000,11.740000,11.740000,11.740000,11.740000,0,2017-08-22 +2015-11-23,11.750000,11.750000,11.750000,11.750000,11.750000,0,2017-08-22 +2015-11-24,11.740000,11.740000,11.740000,11.740000,11.740000,0,2017-08-22 +2015-11-25,11.730000,11.730000,11.730000,11.730000,11.730000,0,2017-08-22 +2015-11-27,11.740000,11.740000,11.740000,11.740000,11.740000,0,2017-08-22 +2015-11-30,11.730000,11.730000,11.730000,11.730000,11.730000,0,2017-08-22 +2015-12-01,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22 +2015-12-02,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-08-22 +2015-12-03,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-08-22 +2015-12-04,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-08-22 +2015-12-07,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-08-22 +2015-12-08,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-08-22 +2015-12-09,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22 +2015-12-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2017-08-22 +2015-12-11,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-08-22 +2015-12-14,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-08-22 +2015-12-15,11.890000,11.890000,11.890000,11.890000,11.890000,0,2017-08-22 +2015-12-16,11.960000,11.960000,11.960000,11.960000,11.960000,0,2017-08-22 +2015-12-17,11.880000,11.880000,11.880000,11.880000,11.880000,0,2017-08-22 +2015-12-18,11.790000,11.790000,11.790000,11.790000,11.790000,0,2017-08-22 +2015-12-21,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-08-22 +2015-12-22,11.830000,11.830000,11.830000,11.830000,11.830000,0,2017-08-22 +2015-12-23,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-08-22 +2015-12-24,11.830000,11.830000,11.830000,11.830000,11.830000,0,2017-08-22 +2015-12-28,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-08-22 +2015-12-29,11.880000,11.880000,11.880000,11.880000,11.880000,0,2017-08-22 +2015-12-30,11.860000,11.860000,11.860000,11.860000,11.860000,0,2017-08-22 +2015-12-31,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-08-22 +2016-01-04,11.750000,11.750000,11.750000,11.750000,11.750000,0,2017-08-22 +2016-01-05,11.810000,11.810000,11.810000,11.810000,11.810000,0,2017-08-22 +2016-01-06,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-08-22 +2016-01-07,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-08-22 +2016-01-08,11.650000,11.650000,11.650000,11.650000,11.650000,0,2017-08-22 +2016-01-11,11.660000,11.660000,11.660000,11.660000,11.660000,0,2017-08-22 +2016-01-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2017-08-22 +2016-01-13,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-08-22 +2016-01-14,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22 +2016-01-15,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-08-22 +2016-01-19,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-08-22 +2016-01-20,11.410000,11.410000,11.410000,11.410000,11.410000,0,2017-08-22 +2016-01-21,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22 +2016-01-22,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22 +2016-01-25,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22 +2016-01-26,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22 +2016-01-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22 +2016-01-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2016-01-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22 +2016-02-01,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-08-22 +2016-02-02,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22 +2016-02-03,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22 +2016-02-04,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2016-02-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2016-02-08,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2016-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2016-02-10,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2016-02-11,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2016-02-12,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2016-02-16,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2016-02-17,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2016-02-18,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2016-02-19,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2016-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2016-02-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2016-02-24,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2016-02-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2016-02-26,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2016-02-29,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2016-03-01,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22 +2016-03-02,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22 +2016-03-03,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-08-22 +2016-03-04,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2016-03-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2016-03-08,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2016-03-09,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2016-03-10,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2016-03-11,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22 +2016-03-14,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-08-22 +2016-03-15,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22 +2016-03-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2016-03-17,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2016-03-18,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2016-03-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2016-03-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2016-03-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-08-22 +2016-03-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2016-03-28,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2016-03-29,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2016-03-30,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2016-03-31,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2016-04-01,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2016-04-04,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2016-04-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2016-04-06,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2016-04-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2016-04-08,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2016-04-11,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2016-04-12,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2016-04-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2016-04-14,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2016-04-15,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2016-04-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2016-04-19,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2016-04-20,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22 +2016-04-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 +2016-04-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2016-04-25,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2016-04-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2016-04-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2016-04-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2016-04-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2016-05-02,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2016-05-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2016-05-04,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2016-05-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2016-05-06,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2016-05-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2016-05-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2016-05-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2016-05-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2016-05-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2016-05-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2016-05-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2016-05-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2016-05-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2016-05-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2016-05-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2016-05-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2016-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2016-05-27,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2016-05-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2016-06-01,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2016-06-02,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2016-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2016-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2016-06-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2016-06-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2016-06-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2016-06-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2016-06-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2016-06-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2016-06-15,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2016-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2016-06-17,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2016-06-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2016-06-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2016-06-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2016-06-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-06-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-06-28,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-06-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2016-06-30,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-07-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-07-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-07-07,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-07-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2016-07-11,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2016-07-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-07-14,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-07-15,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2016-07-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2016-07-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2016-07-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2016-07-25,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2016-07-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2016-07-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2016-07-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2016-07-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2016-08-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2016-08-02,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2016-08-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 +2016-08-04,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2016-08-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2016-08-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2016-08-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2016-08-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2016-08-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2016-08-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2016-08-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2016-08-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-08-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2016-08-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-08-19,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-08-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2016-08-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-08-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-08-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2016-08-26,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-08-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2016-08-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2016-08-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2016-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2016-09-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2016-09-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2016-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2016-09-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22 +2016-09-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2016-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2016-09-14,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2016-09-15,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-09-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2016-09-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-09-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-09-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-09-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2016-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2016-09-27,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2016-09-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2016-09-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2016-09-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2016-10-03,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-10-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-10-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-10-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-10-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2016-10-10,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2016-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-10-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2016-10-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2016-10-14,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-10-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2016-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2016-10-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-10-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2016-10-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2016-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22 +2016-10-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2016-10-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2016-10-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2016-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2016-11-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2016-11-02,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2016-11-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22 +2016-11-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22 +2016-11-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22 +2016-11-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 +2016-11-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-11-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 +2016-11-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22 +2016-11-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22 +2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22 +2016-11-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22 +2016-11-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 +2016-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-11-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-11-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-11-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22 +2016-11-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 +2016-11-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-12-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-12-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 +2016-12-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2016-12-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-12-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22 +2016-12-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2016-12-13,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2016-12-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 +2016-12-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2016-12-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22 +2016-12-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2016-12-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2016-12-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2016-12-22,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 +2016-12-23,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2016-12-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 +2016-12-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2016-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 +2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 +2017-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-01-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2017-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 +2017-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-01-10,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-01-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2017-01-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2017-01-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22 +2017-01-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 +2017-01-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-01-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 +2017-01-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22 +2017-01-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-01-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-01-25,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2017-01-26,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2017-01-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-01-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-01-31,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-02-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-02-02,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-02-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-02-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-02-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 +2017-02-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-02-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-02-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-02-13,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-02-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2017-02-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 +2017-02-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2017-02-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-02-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 +2017-02-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-02-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2017-02-24,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2017-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2017-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 +2017-03-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22 +2017-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 +2017-03-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-03-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-03-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-03-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-03-09,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-03-10,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-03-14,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22 +2017-03-15,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2017-03-16,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2017-03-17,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2017-03-20,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2017-03-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 +2017-03-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 +2017-03-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-03-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-03-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-03-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-03-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-03-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-03-31,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-04-05,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-04-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 +2017-04-07,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-04-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 +2017-04-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-04-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 +2017-04-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 +2017-04-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 +2017-04-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 +2017-04-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-04-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 +2017-04-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-04-25,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 +2017-04-26,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2017-04-27,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2017-04-28,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2017-05-01,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2017-05-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2017-05-03,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2017-05-04,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22 +2017-05-05,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2017-05-08,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2017-05-09,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2017-05-10,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2017-05-11,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2017-05-12,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2017-05-15,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22 +2017-05-16,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22 +2017-05-17,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2017-05-18,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-05-19,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2017-05-22,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2017-05-23,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2017-05-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2017-05-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2017-05-26,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-08-22 +2017-05-30,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22 +2017-05-31,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2017-06-01,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2017-06-02,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-08-22 +2017-06-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-08-22 +2017-06-06,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22 +2017-06-07,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22 +2017-06-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 +2017-06-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2017-06-12,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2017-06-13,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-06-14,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2017-06-15,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2017-06-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2017-06-19,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22 +2017-06-20,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2017-06-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2017-06-22,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-06-23,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-06-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22 +2017-06-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 +2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 +2017-06-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2017-06-30,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22 +2017-07-03,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22 +2017-07-05,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 +2017-07-06,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-07-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2017-07-10,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2017-07-11,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2017-07-12,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2017-07-13,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-07-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-07-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-07-18,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2017-07-19,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 +2017-07-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2017-07-24,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 +2017-07-26,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 +2017-07-27,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 +2017-07-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22 +2017-07-31,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2017-08-01,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 +2017-08-02,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-08-03,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2017-08-04,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2017-08-07,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 +2017-08-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 +2017-08-09,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2017-08-10,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2017-08-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2017-08-14,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2017-08-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 +2017-08-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 +2017-08-17,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 +2017-08-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2017-08-21,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 +2017-08-22,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-24 08:26:38 +2017-08-23,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-24 08:26:38 +2017-08-24,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-25 07:50:50 +2017-08-25,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-26 07:47:11 +2017-08-28,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-29 07:18:44 +2017-08-29,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-29 22:27:18 +2017-08-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-30 21:26:47 +2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-01 08:18:04 +2017-09-01,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-09-05 07:48:27 +2017-09-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-06 07:03:16 +2017-09-06,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-09-07 07:38:19 +2017-09-07,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-08 07:09:10 +2017-09-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-09 08:43:50 +2017-09-11,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-13 06:44:33 +2017-09-12,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-09-13 14:29:06 +2017-09-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-09-15 07:54:07 +2017-09-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-15 07:54:07 +2017-09-15,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-18 07:57:00 +2017-09-18,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-19 07:04:50 +2017-09-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-09-20 07:02:59 +2017-09-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-09-21 06:52:01 +2017-09-21,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-09-22 07:46:25 +2017-09-22,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-09-23 08:05:02 +2017-09-25,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-26 07:33:50 +2017-09-26,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-09-27 07:38:44 +2017-09-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-09-28 06:48:39 +2017-09-28,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-29 08:00:20 +2017-09-29,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-10-04 07:54:54 +2017-10-02,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-10-04 07:54:54 +2017-10-03,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-10-04 07:54:54 +2017-10-04,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-10-05 07:13:33 +2017-10-05,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-10-06 06:58:57 +2017-10-06,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-10-09 07:35:40 +2017-10-09,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-10-10 07:30:35 +2017-10-10,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-10-11 07:10:33 +2017-10-11,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-10-12 07:02:18 +2017-10-12,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-10-13 07:44:41 +2017-10-13,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-10-15 21:31:35 +2017-10-16,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-10-17 07:24:53 +2017-10-17,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-10-18 06:38:28 +2017-10-18,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-10-19 07:41:01 +2017-10-19,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-10-20 07:48:13 +2017-10-20,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-10-23 07:36:15 +2017-10-23,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-10-24 07:44:32 +2017-10-24,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-10-26 06:30:50 +2017-10-25,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-10-26 06:30:50 +2017-10-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-10-31 08:26:49 +2017-10-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-10-31 08:26:49 +2017-10-30,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-10-31 08:26:49 +2017-10-31,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-11-01 07:49:35 +2017-11-01,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-11-07 10:58:03 +2017-11-02,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-11-07 10:58:03 +2017-11-03,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-11-07 10:58:03 +2017-11-06,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-11-07 10:58:03 +2017-11-07,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-11-08 07:52:27 +2017-11-08,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-11-15 07:55:39 +2017-11-09,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-11-15 07:55:39 +2017-11-10,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-11-15 07:55:39 +2017-11-13,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-11-15 07:55:39 +2017-11-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-11-15 07:55:39 +2017-11-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-20 07:43:46 +2017-11-16,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-11-20 07:43:46 +2017-11-17,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-11-20 07:43:46 +2017-11-20,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-11-28 13:58:38 +2017-11-21,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-11-28 13:58:38 +2017-11-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-11-28 13:58:38 +2017-11-24,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-11-28 13:58:38 +2017-11-27,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-11-28 13:58:38 +2017-11-28,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-11-30 07:17:01 +2017-11-29,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-11-30 07:17:01 +2017-11-30,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-12-02 19:04:46 +2017-12-01,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-12-02 19:04:46 +2017-12-04,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-12-06 14:41:27 +2017-12-05,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-12-06 14:41:27 +2017-12-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-12-11 20:07:47 +2017-12-07,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-12-11 20:07:47 +2017-12-08,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-12-11 20:07:47 +2017-12-11,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-12-12 07:18:16 +2017-12-12,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-12-13 10:46:22 +2017-12-13,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-12-14 07:15:00 +2017-12-14,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-12-15 07:46:46 +2017-12-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-12-19 07:11:54 +2017-12-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-12-19 07:11:54 +2017-12-19,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-12-20 07:26:39 +2017-12-20,11.410000,11.410000,11.410000,11.410000,11.410000,0,2017-12-21 08:27:37 +2017-12-21,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-12-27 07:42:40 +2017-12-22,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-12-27 07:42:40 +2017-12-26,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-12-27 07:42:40 +2017-12-27,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-12-30 22:18:20 +2017-12-28,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-12-30 22:18:20 +2017-12-29,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-12-30 22:18:20 +2018-01-02,11.460000,11.460000,11.460000,11.460000,11.460000,0,2018-01-03 11:09:19 +2018-01-03,11.530000,11.530000,11.530000,11.530000,11.530000,0,2018-01-16 07:54:11 +2018-01-04,11.600000,11.600000,11.600000,11.600000,11.600000,0,2018-01-16 07:54:11 +2018-01-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2018-01-16 07:54:11 +2018-01-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2018-01-16 07:54:11 +2018-01-09,11.720000,11.720000,11.720000,11.720000,11.720000,0,2018-01-16 07:54:11 +2018-01-10,11.720000,11.720000,11.720000,11.720000,11.720000,0,2018-01-16 07:54:11 +2018-01-11,11.750000,11.750000,11.750000,11.750000,11.750000,0,2018-01-16 07:54:11 +2018-01-12,11.850000,11.850000,11.850000,11.850000,11.850000,0,2018-01-16 07:54:11 +2018-01-16,11.800000,11.800000,11.800000,11.800000,11.800000,0,2018-01-17 12:54:18 +2018-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0,2018-01-19 08:00:19 +2018-01-18,11.860000,11.860000,11.860000,11.860000,11.860000,0,2018-01-19 08:00:19 +2018-01-19,11.910000,11.910000,11.910000,11.910000,11.910000,0,2018-02-07 09:51:24 +2018-01-22,12.000000,12.000000,12.000000,12.000000,12.000000,0,2018-02-07 09:51:24 +2018-01-23,11.960000,11.960000,11.960000,11.960000,11.960000,0,2018-02-07 09:51:24 +2018-01-24,11.930000,11.930000,11.930000,11.930000,11.930000,0,2018-02-07 09:51:24 +2018-01-25,11.880000,11.880000,11.880000,11.880000,11.880000,0,2018-02-07 09:51:24 +2018-01-26,11.950000,11.950000,11.950000,11.950000,11.950000,0,2018-02-07 09:51:24 +2018-01-29,11.860000,11.860000,11.860000,11.860000,11.860000,0,2018-02-07 09:51:24 +2018-01-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2018-02-07 09:51:24 +2018-01-31,11.730000,11.730000,11.730000,11.730000,11.730000,0,2018-02-07 09:51:24 +2018-02-01,11.850000,11.850000,11.850000,11.850000,11.850000,0,2018-02-07 09:51:24 +2018-02-02,11.700000,11.700000,11.700000,11.700000,11.700000,0,2018-02-07 09:51:24 +2018-02-05,11.460000,11.460000,11.460000,11.460000,11.460000,0,2018-02-07 09:51:24 +2018-02-06,11.570000,11.570000,11.570000,11.570000,11.570000,0,2018-02-07 09:51:24 +2018-02-07,11.490000,11.490000,11.490000,11.490000,11.490000,0,2018-02-26 21:44:31 +2018-02-08,11.180000,11.180000,11.180000,11.180000,11.180000,0,2018-02-26 21:44:31 +2018-02-09,11.270000,11.270000,11.270000,11.270000,11.270000,0,2018-02-26 21:44:31 +2018-02-12,11.340000,11.340000,11.340000,11.340000,11.340000,0,2018-02-26 21:44:31 +2018-02-13,11.340000,11.340000,11.340000,11.340000,11.340000,0,2018-02-26 21:44:31 +2018-02-14,11.450000,11.450000,11.450000,11.450000,11.450000,0,2018-02-26 21:44:31 +2018-02-15,11.470000,11.470000,11.470000,11.470000,11.470000,0,2018-02-26 21:44:31 +2018-02-16,11.480000,11.480000,11.480000,11.480000,11.480000,0,2018-02-26 21:44:31 +2018-02-20,11.470000,11.470000,11.470000,11.470000,11.470000,0,2018-02-26 21:44:31 +2018-02-21,11.400000,11.400000,11.400000,11.400000,11.400000,0,2018-02-26 21:44:31 +2018-02-22,11.380000,11.380000,11.380000,11.380000,11.380000,0,2018-02-26 21:44:31 +2018-02-23,11.510000,11.510000,11.510000,11.510000,11.510000,0,2018-02-26 21:44:31 +2018-02-26,11.540000,11.540000,11.540000,11.540000,11.540000,0,2018-02-26 21:44:31 +2018-02-27,11.440000,11.440000,11.440000,11.440000,11.440000,0,2018-03-09 21:59:16 +2018-02-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2018-03-09 21:59:16 +2018-03-01,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-03-09 21:59:16 +2018-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2018-03-09 21:59:16 +2018-03-05,11.290000,11.290000,11.290000,11.290000,11.290000,0,2018-03-09 21:59:16 +2018-03-06,11.330000,11.330000,11.330000,11.330000,11.330000,0,2018-03-09 21:59:16 +2018-03-07,11.310000,11.310000,11.310000,11.310000,11.310000,0,2018-03-09 21:59:16 +2018-03-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2018-03-09 21:59:16 +2018-03-09,11.410000,11.410000,11.410000,11.410000,11.410000,0,2018-03-09 21:59:16 +2018-03-12,11.360000,11.360000,11.360000,11.360000,11.360000,0,2018-04-13 15:05:34 +2018-03-13,11.310000,11.310000,11.310000,11.310000,11.310000,0,2018-04-13 15:05:34 +2018-03-14,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-04-13 15:05:34 +2018-03-15,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-04-13 15:05:34 +2018-03-16,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-04-13 15:05:34 +2018-03-19,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-04-13 15:05:34 +2018-03-20,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-04-13 15:05:34 +2018-03-21,11.280000,11.280000,11.280000,11.280000,11.280000,0,2018-04-13 15:05:34 +2018-03-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-04-13 15:05:34 +2018-03-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34 +2018-03-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-04-13 15:05:34 +2018-03-27,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-04-13 15:05:34 +2018-03-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-04-13 15:05:34 +2018-03-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-04-13 15:05:34 +2018-04-02,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-04-13 15:05:34 +2018-04-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-04-13 15:05:34 +2018-04-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2018-04-13 15:05:34 +2018-04-05,11.170000,11.170000,11.170000,11.170000,11.170000,0,2018-04-13 15:05:34 +2018-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-04-13 15:05:34 +2018-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-04-13 15:05:34 +2018-04-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2018-04-13 15:05:34 +2018-04-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-04-13 15:05:34 +2018-04-12,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-04-13 15:05:34 +2018-04-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-04-30 11:53:31 +2018-04-16,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-04-30 11:53:31 +2018-04-17,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-04-30 11:53:31 +2018-04-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2018-04-30 11:53:31 +2018-04-19,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-04-30 11:53:31 +2018-04-20,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-04-30 11:53:31 +2018-04-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2018-04-30 11:53:31 +2018-04-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-04-30 11:53:31 +2018-04-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-04-30 11:53:31 +2018-04-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-04-30 11:53:31 +2018-04-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-04-30 11:53:31 +2018-04-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51 +2018-05-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2018-12-20 11:23:51 +2018-05-02,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-12-20 11:23:51 +2018-05-03,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-12-20 11:23:51 +2018-05-04,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-12-20 11:23:51 +2018-05-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-12-20 11:23:51 +2018-05-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51 +2018-05-09,11.300000,11.300000,11.300000,11.300000,11.300000,0,2018-12-20 11:23:51 +2018-05-10,11.350000,11.350000,11.350000,11.350000,11.350000,0,2018-12-20 11:23:51 +2018-05-11,11.370000,11.370000,11.370000,11.370000,11.370000,0,2018-12-20 11:23:51 +2018-05-14,11.380000,11.380000,11.380000,11.380000,11.380000,0,2018-12-20 11:23:51 +2018-05-15,11.370000,11.370000,11.370000,11.370000,11.370000,0,2018-12-20 11:23:51 +2018-05-16,11.350000,11.350000,11.350000,11.350000,11.350000,0,2018-12-20 11:23:51 +2018-05-17,11.410000,11.410000,11.410000,11.410000,11.410000,0,2018-12-20 11:23:51 +2018-05-18,11.380000,11.380000,11.380000,11.380000,11.380000,0,2018-12-20 11:23:51 +2018-05-21,11.390000,11.390000,11.390000,11.390000,11.390000,0,2018-12-20 11:23:51 +2018-05-22,11.380000,11.380000,11.380000,11.380000,11.380000,0,2018-12-20 11:23:51 +2018-05-23,11.340000,11.340000,11.340000,11.340000,11.340000,0,2018-12-20 11:23:51 +2018-05-24,11.310000,11.310000,11.310000,11.310000,11.310000,0,2018-12-20 11:23:51 +2018-05-25,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-12-20 11:23:51 +2018-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51 +2018-05-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51 +2018-05-31,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51 +2018-06-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2018-12-20 11:23:51 +2018-06-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2018-12-20 11:23:51 +2018-06-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2018-12-20 11:23:51 +2018-06-06,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-12-20 11:23:51 +2018-06-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-12-20 11:23:51 +2018-06-08,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-12-20 11:23:51 +2018-06-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51 +2018-06-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-12-20 11:23:51 +2018-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2018-12-20 11:23:51 +2018-06-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2018-12-20 11:23:51 +2018-06-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51 +2018-06-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51 +2018-06-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51 +2018-06-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51 +2018-06-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51 +2018-06-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51 +2018-06-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51 +2018-06-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-12-20 11:23:51 +2018-06-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-12-20 11:23:51 +2018-06-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-12-20 11:23:51 +2018-06-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51 +2018-07-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-12-20 11:23:51 +2018-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-12-20 11:23:51 +2018-07-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51 +2018-07-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51 +2018-07-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51 +2018-07-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-12-20 11:23:51 +2018-07-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51 +2018-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51 +2018-07-13,11.170000,11.170000,11.170000,11.170000,11.170000,0,2018-12-20 11:23:51 +2018-07-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2018-12-20 11:23:51 +2018-07-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2018-12-20 11:23:51 +2018-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2018-12-20 11:23:51 +2018-07-19,11.250000,11.250000,11.250000,11.250000,11.250000,0,2018-12-20 11:23:51 +2018-07-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51 +2018-07-23,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51 +2018-07-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-12-20 11:23:51 +2018-07-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51 +2018-07-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51 +2018-07-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-12-20 11:23:51 +2018-07-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51 +2018-07-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-12-20 11:23:51 +2018-08-01,10.880000,10.880000,10.880000,10.880000,10.880000,0,2018-12-20 11:23:51 +2018-08-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-12-20 11:23:51 +2018-08-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2018-12-20 11:23:51 +2018-08-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-12-20 11:23:51 +2018-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51 +2018-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-12-20 11:23:51 +2018-08-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-12-20 11:23:51 +2018-08-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-12-20 11:23:51 +2018-08-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-12-20 11:23:51 +2018-08-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-12-20 11:23:51 +2018-08-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-12-20 11:23:51 +2018-08-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51 +2018-08-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-12-20 11:23:51 +2018-08-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-12-20 11:23:51 +2018-08-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51 +2018-08-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51 +2018-08-23,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-12-20 11:23:51 +2018-08-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51 +2018-08-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-12-20 11:23:51 +2018-08-28,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-12-20 11:23:51 +2018-08-29,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-12-20 11:23:51 +2018-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-12-20 11:23:51 +2018-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-12-20 11:23:51 +2018-09-04,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51 +2018-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-12-20 11:23:51 +2018-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-12-20 11:23:51 +2018-09-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-12-20 11:23:51 +2018-09-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-12-20 11:23:51 +2018-09-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-12-20 11:23:51 +2018-09-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-12-20 11:23:51 +2018-09-13,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-12-20 11:23:51 +2018-09-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51 +2018-09-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-12-20 11:23:51 +2018-09-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-12-20 11:23:51 +2018-09-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51 +2018-09-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-12-20 11:23:51 +2018-09-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-12-20 11:23:51 +2018-09-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-12-20 11:23:51 +2018-09-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-12-20 11:23:51 +2018-09-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51 +2018-09-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51 +2018-09-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51 +2018-10-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51 +2018-10-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51 +2018-10-03,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51 +2018-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51 diff --git a/overrides/frozen/llsox.json b/overrides/frozen/llsox.json new file mode 100644 index 0000000..4c5430c --- /dev/null +++ b/overrides/frozen/llsox.json @@ -0,0 +1,7 @@ +{ + "symbol": "llsox", + "longName": "?", + "freeze_date": "2018-10-04", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/lmamx-capitalGain.csv b/overrides/frozen/lmamx-capitalGain.csv new file mode 100644 index 0000000..c3360db --- /dev/null +++ b/overrides/frozen/lmamx-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2014-12-10,0.347000 diff --git a/overrides/frozen/lmamx-dividend.csv b/overrides/frozen/lmamx-dividend.csv new file mode 100644 index 0000000..9966041 --- /dev/null +++ b/overrides/frozen/lmamx-dividend.csv @@ -0,0 +1,26 @@ +Date,Dividends +2019-06-28,0.076292 +2019-12-19,0.169319 +2021-12-20,0.101250 +2023-09-29,0.112308 +2023-12-19,0.152313 +2024-06-28,0.182348 +2024-09-30,0.405039 +2019-03-29,0.074539 +2020-09-30,0.054285 +2021-09-30,0.094090 +2025-03-31,0.090990 +2019-09-30,0.044754 +2020-03-31,0.114347 +2020-06-30,0.036900 +2020-12-18,0.253137 +2023-03-31,0.160224 +2023-06-30,0.089623 +2024-03-28,0.191853 +2025-06-30,0.092210 +2021-03-31,0.128291 +2021-06-30,0.101008 +2022-03-31,0.122550 +2022-09-30,0.035945 +2022-12-20,0.089862 +2024-12-20,0.255818 diff --git a/overrides/frozen/lmamx-history.csv b/overrides/frozen/lmamx-history.csv new file mode 100644 index 0000000..cfe313c --- /dev/null +++ b/overrides/frozen/lmamx-history.csv @@ -0,0 +1,1635 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.160000,10.160000,10.160000,10.160000,7.212580,0 +2019-01-03,10.180000,10.180000,10.180000,10.180000,7.226778,0 +2019-01-04,10.170000,10.170000,10.170000,10.170000,7.219680,0 +2019-01-07,10.170000,10.170000,10.170000,10.170000,7.219680,0 +2019-01-08,10.170000,10.170000,10.170000,10.170000,7.219680,0 +2019-01-09,10.180000,10.180000,10.180000,10.180000,7.226778,0 +2019-01-10,10.180000,10.180000,10.180000,10.180000,7.226778,0 +2019-01-11,10.190000,10.190000,10.190000,10.190000,7.233877,0 +2019-01-14,10.190000,10.190000,10.190000,10.190000,7.233877,0 +2019-01-15,10.180000,10.180000,10.180000,10.180000,7.226778,0 +2019-01-16,10.190000,10.190000,10.190000,10.190000,7.233877,0 +2019-01-17,10.190000,10.190000,10.190000,10.190000,7.233877,0 +2019-01-18,10.190000,10.190000,10.190000,10.190000,7.233877,0 +2019-01-22,10.190000,10.190000,10.190000,10.190000,7.233877,0 +2019-01-23,10.200000,10.200000,10.200000,10.200000,7.240976,0 +2019-01-24,10.200000,10.200000,10.200000,10.200000,7.240976,0 +2019-01-25,10.210000,10.210000,10.210000,10.210000,7.248074,0 +2019-01-28,10.210000,10.210000,10.210000,10.210000,7.248074,0 +2019-01-29,10.220000,10.220000,10.220000,10.220000,7.255177,0 +2019-01-30,10.230000,10.230000,10.230000,10.230000,7.262272,0 +2019-01-31,10.260000,10.260000,10.260000,10.260000,7.283571,0 +2019-02-01,10.260000,10.260000,10.260000,10.260000,7.283571,0 +2019-02-04,10.260000,10.260000,10.260000,10.260000,7.283571,0 +2019-02-05,10.260000,10.260000,10.260000,10.260000,7.283571,0 +2019-02-06,10.260000,10.260000,10.260000,10.260000,7.283571,0 +2019-02-07,10.260000,10.260000,10.260000,10.260000,7.283571,0 +2019-02-08,10.270000,10.270000,10.270000,10.270000,7.290670,0 +2019-02-11,10.260000,10.260000,10.260000,10.260000,7.283571,0 +2019-02-12,10.270000,10.270000,10.270000,10.270000,7.290670,0 +2019-02-13,10.250000,10.250000,10.250000,10.250000,7.276473,0 +2019-02-14,10.270000,10.270000,10.270000,10.270000,7.290670,0 +2019-02-15,10.270000,10.270000,10.270000,10.270000,7.290670,0 +2019-02-19,10.280000,10.280000,10.280000,10.280000,7.297770,0 +2019-02-20,10.280000,10.280000,10.280000,10.280000,7.297770,0 +2019-02-21,10.280000,10.280000,10.280000,10.280000,7.297770,0 +2019-02-22,10.290000,10.290000,10.290000,10.290000,7.304868,0 +2019-02-25,10.290000,10.290000,10.290000,10.290000,7.304868,0 +2019-02-26,10.290000,10.290000,10.290000,10.290000,7.304868,0 +2019-02-27,10.290000,10.290000,10.290000,10.290000,7.304868,0 +2019-02-28,10.290000,10.290000,10.290000,10.290000,7.304868,0 +2019-03-01,10.290000,10.290000,10.290000,10.290000,7.304868,0 +2019-03-04,10.290000,10.290000,10.290000,10.290000,7.304868,0 +2019-03-05,10.290000,10.290000,10.290000,10.290000,7.304868,0 +2019-03-06,10.290000,10.290000,10.290000,10.290000,7.304868,0 +2019-03-07,10.300000,10.300000,10.300000,10.300000,7.311966,0 +2019-03-08,10.300000,10.300000,10.300000,10.300000,7.311966,0 +2019-03-11,10.300000,10.300000,10.300000,10.300000,7.311966,0 +2019-03-12,10.310000,10.310000,10.310000,10.310000,7.319066,0 +2019-03-13,10.310000,10.310000,10.310000,10.310000,7.319066,0 +2019-03-14,10.310000,10.310000,10.310000,10.310000,7.319066,0 +2019-03-15,10.320000,10.320000,10.320000,10.320000,7.326165,0 +2019-03-18,10.320000,10.320000,10.320000,10.320000,7.326165,0 +2019-03-19,10.320000,10.320000,10.320000,10.320000,7.326165,0 +2019-03-20,10.340000,10.340000,10.340000,10.340000,7.340361,0 +2019-03-21,10.340000,10.340000,10.340000,10.340000,7.340361,0 +2019-03-22,10.350000,10.350000,10.350000,10.350000,7.347462,0 +2019-03-25,10.360000,10.360000,10.360000,10.360000,7.354560,0 +2019-03-26,10.360000,10.360000,10.360000,10.360000,7.354560,0 +2019-03-27,10.370000,10.370000,10.370000,10.370000,7.361661,0 +2019-03-28,10.360000,10.360000,10.360000,10.360000,7.354560,0 +2019-03-29,10.280000,10.280000,10.280000,10.280000,7.350657,0 +2019-04-01,10.280000,10.280000,10.280000,10.280000,7.350657,0 +2019-04-02,10.280000,10.280000,10.280000,10.280000,7.350657,0 +2019-04-03,10.280000,10.280000,10.280000,10.280000,7.350657,0 +2019-04-04,10.290000,10.290000,10.290000,10.290000,7.357806,0 +2019-04-05,10.290000,10.290000,10.290000,10.290000,7.357806,0 +2019-04-08,10.290000,10.290000,10.290000,10.290000,7.357806,0 +2019-04-09,10.300000,10.300000,10.300000,10.300000,7.364957,0 +2019-04-10,10.300000,10.300000,10.300000,10.300000,7.364957,0 +2019-04-11,10.300000,10.300000,10.300000,10.300000,7.364957,0 +2019-04-12,10.290000,10.290000,10.290000,10.290000,7.357806,0 +2019-04-15,10.290000,10.290000,10.290000,10.290000,7.357806,0 +2019-04-16,10.290000,10.290000,10.290000,10.290000,7.357806,0 +2019-04-17,10.300000,10.300000,10.300000,10.300000,7.364957,0 +2019-04-18,10.310000,10.310000,10.310000,10.310000,7.372108,0 +2019-04-22,10.310000,10.310000,10.310000,10.310000,7.372108,0 +2019-04-23,10.320000,10.320000,10.320000,10.320000,7.379257,0 +2019-04-24,10.330000,10.330000,10.330000,10.330000,7.386408,0 +2019-04-25,10.330000,10.330000,10.330000,10.330000,7.386408,0 +2019-04-26,10.340000,10.340000,10.340000,10.340000,7.393556,0 +2019-04-29,10.330000,10.330000,10.330000,10.330000,7.386408,0 +2019-04-30,10.340000,10.340000,10.340000,10.340000,7.393556,0 +2019-05-01,10.340000,10.340000,10.340000,10.340000,7.393556,0 +2019-05-02,10.330000,10.330000,10.330000,10.330000,7.386408,0 +2019-05-03,10.340000,10.340000,10.340000,10.340000,7.393556,0 +2019-05-06,10.350000,10.350000,10.350000,10.350000,7.400710,0 +2019-05-07,10.350000,10.350000,10.350000,10.350000,7.400710,0 +2019-05-08,10.350000,10.350000,10.350000,10.350000,7.400710,0 +2019-05-09,10.360000,10.360000,10.360000,10.360000,7.407857,0 +2019-05-10,10.360000,10.360000,10.360000,10.360000,7.407857,0 +2019-05-13,10.370000,10.370000,10.370000,10.370000,7.415009,0 +2019-05-14,10.360000,10.360000,10.360000,10.360000,7.407857,0 +2019-05-15,10.370000,10.370000,10.370000,10.370000,7.415009,0 +2019-05-16,10.370000,10.370000,10.370000,10.370000,7.415009,0 +2019-05-17,10.380000,10.380000,10.380000,10.380000,7.422160,0 +2019-05-20,10.380000,10.380000,10.380000,10.380000,7.422160,0 +2019-05-21,10.370000,10.370000,10.370000,10.370000,7.415009,0 +2019-05-22,10.390000,10.390000,10.390000,10.390000,7.429311,0 +2019-05-23,10.420000,10.420000,10.420000,10.420000,7.450762,0 +2019-05-24,10.410000,10.410000,10.410000,10.410000,7.443612,0 +2019-05-28,10.430000,10.430000,10.430000,10.430000,7.457911,0 +2019-05-29,10.440000,10.440000,10.440000,10.440000,7.465062,0 +2019-05-30,10.440000,10.440000,10.440000,10.440000,7.465062,0 +2019-05-31,10.460000,10.460000,10.460000,10.460000,7.479362,0 +2019-06-03,10.470000,10.470000,10.470000,10.470000,7.486514,0 +2019-06-04,10.460000,10.460000,10.460000,10.460000,7.479362,0 +2019-06-05,10.460000,10.460000,10.460000,10.460000,7.479362,0 +2019-06-06,10.450000,10.450000,10.450000,10.450000,7.472213,0 +2019-06-07,10.460000,10.460000,10.460000,10.460000,7.479362,0 +2019-06-10,10.440000,10.440000,10.440000,10.440000,7.465062,0 +2019-06-11,10.440000,10.440000,10.440000,10.440000,7.465062,0 +2019-06-12,10.450000,10.450000,10.450000,10.450000,7.472213,0 +2019-06-13,10.460000,10.460000,10.460000,10.460000,7.479362,0 +2019-06-14,10.470000,10.470000,10.470000,10.470000,7.486514,0 +2019-06-17,10.470000,10.470000,10.470000,10.470000,7.486514,0 +2019-06-18,10.480000,10.480000,10.480000,10.480000,7.493664,0 +2019-06-19,10.500000,10.500000,10.500000,10.500000,7.507965,0 +2019-06-20,10.510000,10.510000,10.510000,10.510000,7.515118,0 +2019-06-21,10.490000,10.490000,10.490000,10.490000,7.500814,0 +2019-06-24,10.510000,10.510000,10.510000,10.510000,7.515118,0 +2019-06-25,10.520000,10.520000,10.520000,10.520000,7.522266,0 +2019-06-26,10.510000,10.510000,10.510000,10.510000,7.515118,0 +2019-06-27,10.510000,10.510000,10.510000,10.510000,7.515118,0 +2019-06-28,10.440000,10.440000,10.440000,10.440000,7.519648,0 +2019-07-01,10.440000,10.440000,10.440000,10.440000,7.519648,0 +2019-07-02,10.460000,10.460000,10.460000,10.460000,7.534055,0 +2019-07-03,10.500000,10.500000,10.500000,10.500000,7.562865,0 +2019-07-05,10.450000,10.450000,10.450000,10.450000,7.526852,0 +2019-07-08,10.450000,10.450000,10.450000,10.450000,7.526852,0 +2019-07-09,10.440000,10.440000,10.440000,10.440000,7.519648,0 +2019-07-10,10.450000,10.450000,10.450000,10.450000,7.526852,0 +2019-07-11,10.440000,10.440000,10.440000,10.440000,7.519648,0 +2019-07-12,10.430000,10.430000,10.430000,10.430000,7.512444,0 +2019-07-15,10.440000,10.440000,10.440000,10.440000,7.519648,0 +2019-07-16,10.440000,10.440000,10.440000,10.440000,7.519648,0 +2019-07-17,10.450000,10.450000,10.450000,10.450000,7.526852,0 +2019-07-18,10.460000,10.460000,10.460000,10.460000,7.534055,0 +2019-07-19,10.450000,10.450000,10.450000,10.450000,7.526852,0 +2019-07-22,10.450000,10.450000,10.450000,10.450000,7.526852,0 +2019-07-23,10.450000,10.450000,10.450000,10.450000,7.526852,0 +2019-07-24,10.460000,10.460000,10.460000,10.460000,7.534055,0 +2019-07-25,10.460000,10.460000,10.460000,10.460000,7.534055,0 +2019-07-26,10.450000,10.450000,10.450000,10.450000,7.526852,0 +2019-07-29,10.460000,10.460000,10.460000,10.460000,7.534055,0 +2019-07-30,10.460000,10.460000,10.460000,10.460000,7.534055,0 +2019-07-31,10.460000,10.460000,10.460000,10.460000,7.534055,0 +2019-08-01,10.490000,10.490000,10.490000,10.490000,7.555661,0 +2019-08-02,10.500000,10.500000,10.500000,10.500000,7.562865,0 +2019-08-05,10.530000,10.530000,10.530000,10.530000,7.584473,0 +2019-08-06,10.530000,10.530000,10.530000,10.530000,7.584473,0 +2019-08-07,10.540000,10.540000,10.540000,10.540000,7.591676,0 +2019-08-08,10.530000,10.530000,10.530000,10.530000,7.584473,0 +2019-08-09,10.520000,10.520000,10.520000,10.520000,7.577270,0 +2019-08-12,10.550000,10.550000,10.550000,10.550000,7.598878,0 +2019-08-13,10.510000,10.510000,10.510000,10.510000,7.570067,0 +2019-08-14,10.540000,10.540000,10.540000,10.540000,7.591676,0 +2019-08-15,10.560000,10.560000,10.560000,10.560000,7.606080,0 +2019-08-16,10.550000,10.550000,10.550000,10.550000,7.598878,0 +2019-08-19,10.540000,10.540000,10.540000,10.540000,7.591676,0 +2019-08-20,10.550000,10.550000,10.550000,10.550000,7.598878,0 +2019-08-21,10.550000,10.550000,10.550000,10.550000,7.598878,0 +2019-08-22,10.540000,10.540000,10.540000,10.540000,7.591676,0 +2019-08-23,10.560000,10.560000,10.560000,10.560000,7.606080,0 +2019-08-26,10.560000,10.560000,10.560000,10.560000,7.606080,0 +2019-08-27,10.580000,10.580000,10.580000,10.580000,7.620486,0 +2019-08-28,10.580000,10.580000,10.580000,10.580000,7.620486,0 +2019-08-29,10.570000,10.570000,10.570000,10.570000,7.613282,0 +2019-08-30,10.590000,10.590000,10.590000,10.590000,7.627688,0 +2019-09-03,10.590000,10.590000,10.590000,10.590000,7.627688,0 +2019-09-04,10.600000,10.600000,10.600000,10.600000,7.634892,0 +2019-09-05,10.580000,10.580000,10.580000,10.580000,7.620486,0 +2019-09-06,10.580000,10.580000,10.580000,10.580000,7.620486,0 +2019-09-09,10.570000,10.570000,10.570000,10.570000,7.613282,0 +2019-09-10,10.560000,10.560000,10.560000,10.560000,7.606080,0 +2019-09-11,10.550000,10.550000,10.550000,10.550000,7.598878,0 +2019-09-12,10.550000,10.550000,10.550000,10.550000,7.598878,0 +2019-09-13,10.540000,10.540000,10.540000,10.540000,7.591676,0 +2019-09-16,10.560000,10.560000,10.560000,10.560000,7.606080,0 +2019-09-17,10.560000,10.560000,10.560000,10.560000,7.606080,0 +2019-09-18,10.550000,10.550000,10.550000,10.550000,7.598878,0 +2019-09-19,10.560000,10.560000,10.560000,10.560000,7.606080,0 +2019-09-20,10.570000,10.570000,10.570000,10.570000,7.613282,0 +2019-09-23,10.580000,10.580000,10.580000,10.580000,7.620486,0 +2019-09-24,10.610000,10.610000,10.610000,10.610000,7.642095,0 +2019-09-25,10.570000,10.570000,10.570000,10.570000,7.613282,0 +2019-09-26,10.590000,10.590000,10.590000,10.590000,7.627688,0 +2019-09-27,10.590000,10.590000,10.590000,10.590000,7.627688,0 +2019-09-30,10.540000,10.540000,10.540000,10.540000,7.623895,0 +2019-10-01,10.560000,10.560000,10.560000,10.560000,7.638360,0 +2019-10-02,10.580000,10.580000,10.580000,10.580000,7.652827,0 +2019-10-03,10.600000,10.600000,10.600000,10.600000,7.667294,0 +2019-10-04,10.610000,10.610000,10.610000,10.610000,7.674529,0 +2019-10-07,10.590000,10.590000,10.590000,10.590000,7.660060,0 +2019-10-08,10.600000,10.600000,10.600000,10.600000,7.667294,0 +2019-10-09,10.580000,10.580000,10.580000,10.580000,7.652827,0 +2019-10-10,10.560000,10.560000,10.560000,10.560000,7.638360,0 +2019-10-11,10.550000,10.550000,10.550000,10.550000,7.631128,0 +2019-10-14,10.560000,10.560000,10.560000,10.560000,7.638360,0 +2019-10-15,10.550000,10.550000,10.550000,10.550000,7.631128,0 +2019-10-16,10.560000,10.560000,10.560000,10.560000,7.638360,0 +2019-10-17,10.560000,10.560000,10.560000,10.560000,7.638360,0 +2019-10-18,10.560000,10.560000,10.560000,10.560000,7.638360,0 +2019-10-21,10.550000,10.550000,10.550000,10.550000,7.631128,0 +2019-10-22,10.560000,10.560000,10.560000,10.560000,7.638360,0 +2019-10-23,10.570000,10.570000,10.570000,10.570000,7.645594,0 +2019-10-24,10.570000,10.570000,10.570000,10.570000,7.645594,0 +2019-10-25,10.560000,10.560000,10.560000,10.560000,7.638360,0 +2019-10-28,10.550000,10.550000,10.550000,10.550000,7.631128,0 +2019-10-29,10.560000,10.560000,10.560000,10.560000,7.638360,0 +2019-10-30,10.570000,10.570000,10.570000,10.570000,7.645594,0 +2019-10-31,10.590000,10.590000,10.590000,10.590000,7.660060,0 +2019-11-01,10.580000,10.580000,10.580000,10.580000,7.652827,0 +2019-11-04,10.570000,10.570000,10.570000,10.570000,7.645594,0 +2019-11-05,10.550000,10.550000,10.550000,10.550000,7.631128,0 +2019-11-06,10.530000,10.530000,10.530000,10.530000,7.616662,0 +2019-11-07,10.540000,10.540000,10.540000,10.540000,7.623895,0 +2019-11-08,10.530000,10.530000,10.530000,10.530000,7.616662,0 +2019-11-11,10.530000,10.530000,10.530000,10.530000,7.616662,0 +2019-11-12,10.540000,10.540000,10.540000,10.540000,7.623895,0 +2019-11-13,10.550000,10.550000,10.550000,10.550000,7.631128,0 +2019-11-14,10.560000,10.560000,10.560000,10.560000,7.638360,0 +2019-11-15,10.550000,10.550000,10.550000,10.550000,7.631128,0 +2019-11-18,10.570000,10.570000,10.570000,10.570000,7.645594,0 +2019-11-19,10.590000,10.590000,10.590000,10.590000,7.660060,0 +2019-11-20,10.600000,10.600000,10.600000,10.600000,7.667294,0 +2019-11-21,10.600000,10.600000,10.600000,10.600000,7.667294,0 +2019-11-22,10.590000,10.590000,10.590000,10.590000,7.660060,0 +2019-11-25,10.600000,10.600000,10.600000,10.600000,7.667294,0 +2019-11-26,10.600000,10.600000,10.600000,10.600000,7.667294,0 +2019-11-27,10.590000,10.590000,10.590000,10.590000,7.660060,0 +2019-11-29,10.600000,10.600000,10.600000,10.600000,7.667294,0 +2019-12-02,10.580000,10.580000,10.580000,10.580000,7.652827,0 +2019-12-03,10.630000,10.630000,10.630000,10.630000,7.688992,0 +2019-12-04,10.610000,10.610000,10.610000,10.610000,7.674529,0 +2019-12-05,10.610000,10.610000,10.610000,10.610000,7.674529,0 +2019-12-06,10.590000,10.590000,10.590000,10.590000,7.660060,0 +2019-12-09,10.600000,10.600000,10.600000,10.600000,7.667294,0 +2019-12-10,10.600000,10.600000,10.600000,10.600000,7.667294,0 +2019-12-11,10.610000,10.610000,10.610000,10.610000,7.674529,0 +2019-12-12,10.590000,10.590000,10.590000,10.590000,7.660060,0 +2019-12-13,10.610000,10.610000,10.610000,10.610000,7.674529,0 +2019-12-16,10.600000,10.600000,10.600000,10.600000,7.667294,0 +2019-12-17,10.600000,10.600000,10.600000,10.600000,7.667294,0 +2019-12-18,10.600000,10.600000,10.600000,10.600000,7.667294,0 +2019-12-19,10.440000,10.440000,10.440000,10.440000,7.674145,0 +2019-12-20,10.440000,10.440000,10.440000,10.440000,7.674145,0 +2019-12-23,10.440000,10.440000,10.440000,10.440000,7.674145,0 +2019-12-24,10.440000,10.440000,10.440000,10.440000,7.674145,0 +2019-12-26,10.450000,10.450000,10.450000,10.450000,7.681495,0 +2019-12-27,10.460000,10.460000,10.460000,10.460000,7.688846,0 +2019-12-30,10.460000,10.460000,10.460000,10.460000,7.688846,0 +2019-12-31,10.460000,10.460000,10.460000,10.460000,7.688846,0 +2020-01-02,10.460000,10.460000,10.460000,10.460000,7.688846,0 +2020-01-03,10.480000,10.480000,10.480000,10.480000,7.703550,0 +2020-01-06,10.490000,10.490000,10.490000,10.490000,7.710897,0 +2020-01-07,10.490000,10.490000,10.490000,10.490000,7.710897,0 +2020-01-08,10.480000,10.480000,10.480000,10.480000,7.703550,0 +2020-01-09,10.490000,10.490000,10.490000,10.490000,7.710897,0 +2020-01-10,10.490000,10.490000,10.490000,10.490000,7.710897,0 +2020-01-13,10.500000,10.500000,10.500000,10.500000,7.718249,0 +2020-01-14,10.510000,10.510000,10.510000,10.510000,7.725599,0 +2020-01-15,10.520000,10.520000,10.520000,10.520000,7.732953,0 +2020-01-16,10.520000,10.520000,10.520000,10.520000,7.732953,0 +2020-01-17,10.530000,10.530000,10.530000,10.530000,7.740301,0 +2020-01-21,10.540000,10.540000,10.540000,10.540000,7.747653,0 +2020-01-22,10.540000,10.540000,10.540000,10.540000,7.747653,0 +2020-01-23,10.560000,10.560000,10.560000,10.560000,7.762352,0 +2020-01-24,10.580000,10.580000,10.580000,10.580000,7.777055,0 +2020-01-27,10.600000,10.600000,10.600000,10.600000,7.791755,0 +2020-01-28,10.590000,10.590000,10.590000,10.590000,7.784404,0 +2020-01-29,10.610000,10.610000,10.610000,10.610000,7.799108,0 +2020-01-30,10.630000,10.630000,10.630000,10.630000,7.813808,0 +2020-01-31,10.640000,10.640000,10.640000,10.640000,7.821157,0 +2020-02-03,10.640000,10.640000,10.640000,10.640000,7.821157,0 +2020-02-04,10.620000,10.620000,10.620000,10.620000,7.806458,0 +2020-02-05,10.610000,10.610000,10.610000,10.610000,7.799108,0 +2020-02-06,10.630000,10.630000,10.630000,10.630000,7.813808,0 +2020-02-07,10.650000,10.650000,10.650000,10.650000,7.828510,0 +2020-02-10,10.660000,10.660000,10.660000,10.660000,7.835861,0 +2020-02-11,10.650000,10.650000,10.650000,10.650000,7.828510,0 +2020-02-12,10.650000,10.650000,10.650000,10.650000,7.828510,0 +2020-02-13,10.660000,10.660000,10.660000,10.660000,7.835861,0 +2020-02-14,10.670000,10.670000,10.670000,10.670000,7.843211,0 +2020-02-18,10.690000,10.690000,10.690000,10.690000,7.857913,0 +2020-02-19,10.680000,10.680000,10.680000,10.680000,7.850560,0 +2020-02-20,10.710000,10.710000,10.710000,10.710000,7.872616,0 +2020-02-21,10.730000,10.730000,10.730000,10.730000,7.887315,0 +2020-02-24,10.760000,10.760000,10.760000,10.760000,7.909369,0 +2020-02-25,10.770000,10.770000,10.770000,10.770000,7.916716,0 +2020-02-26,10.770000,10.770000,10.770000,10.770000,7.916716,0 +2020-02-27,10.730000,10.730000,10.730000,10.730000,7.887315,0 +2020-02-28,10.810000,10.810000,10.810000,10.810000,7.946119,0 +2020-03-02,10.800000,10.800000,10.800000,10.800000,7.938769,0 +2020-03-03,10.810000,10.810000,10.810000,10.810000,7.946119,0 +2020-03-04,10.760000,10.760000,10.760000,10.760000,7.909369,0 +2020-03-05,10.820000,10.820000,10.820000,10.820000,7.953471,0 +2020-03-06,10.930000,10.930000,10.930000,10.930000,8.034330,0 +2020-03-09,11.070000,11.070000,11.070000,11.070000,8.137242,0 +2020-03-10,10.920000,10.920000,10.920000,10.920000,8.026979,0 +2020-03-11,10.940000,10.940000,10.940000,10.940000,8.041681,0 +2020-03-12,10.950000,10.950000,10.950000,10.950000,8.049030,0 +2020-03-13,10.590000,10.590000,10.590000,10.590000,7.784404,0 +2020-03-16,10.490000,10.490000,10.490000,10.490000,7.710897,0 +2020-03-17,10.350000,10.350000,10.350000,10.350000,7.607989,0 +2020-03-18,10.230000,10.230000,10.230000,10.230000,7.519778,0 +2020-03-19,9.940000,9.940000,9.940000,9.940000,7.306608,0 +2020-03-20,9.800000,9.800000,9.800000,9.800000,7.203699,0 +2020-03-23,9.800000,9.800000,9.800000,9.800000,7.203699,0 +2020-03-24,9.330000,9.330000,9.330000,9.330000,6.858216,0 +2020-03-25,8.960000,8.960000,8.960000,8.960000,6.586238,0 +2020-03-26,8.950000,8.950000,8.950000,8.950000,6.578889,0 +2020-03-27,9.040000,9.040000,9.040000,9.040000,6.645046,0 +2020-03-30,9.160000,9.160000,9.160000,9.160000,6.733254,0 +2020-03-31,9.150000,9.150000,9.150000,9.150000,6.810925,0 +2020-04-01,9.130000,9.130000,9.130000,9.130000,6.796039,0 +2020-04-02,9.100000,9.100000,9.100000,9.100000,6.773707,0 +2020-04-03,9.090000,9.090000,9.090000,9.090000,6.766265,0 +2020-04-06,8.950000,8.950000,8.950000,8.950000,6.662054,0 +2020-04-07,8.850000,8.850000,8.850000,8.850000,6.587616,0 +2020-04-08,8.760000,8.760000,8.760000,8.760000,6.520624,0 +2020-04-09,8.690000,8.690000,8.690000,8.690000,6.468518,0 +2020-04-13,8.730000,8.730000,8.730000,8.730000,6.498293,0 +2020-04-14,8.760000,8.760000,8.760000,8.760000,6.520624,0 +2020-04-15,8.810000,8.810000,8.810000,8.810000,6.557842,0 +2020-04-16,8.820000,8.820000,8.820000,8.820000,6.565286,0 +2020-04-17,8.840000,8.840000,8.840000,8.840000,6.580172,0 +2020-04-20,8.850000,8.850000,8.850000,8.850000,6.587616,0 +2020-04-21,8.860000,8.860000,8.860000,8.860000,6.595060,0 +2020-04-22,8.860000,8.860000,8.860000,8.860000,6.595060,0 +2020-04-23,8.870000,8.870000,8.870000,8.870000,6.602504,0 +2020-04-24,8.870000,8.870000,8.870000,8.870000,6.602504,0 +2020-04-27,8.860000,8.860000,8.860000,8.860000,6.595060,0 +2020-04-28,8.870000,8.870000,8.870000,8.870000,6.602504,0 +2020-04-29,8.860000,8.860000,8.860000,8.860000,6.595060,0 +2020-04-30,8.860000,8.860000,8.860000,8.860000,6.595060,0 +2020-05-01,8.860000,8.860000,8.860000,8.860000,6.595060,0 +2020-05-04,8.860000,8.860000,8.860000,8.860000,6.595060,0 +2020-05-05,8.850000,8.850000,8.850000,8.850000,6.587616,0 +2020-05-06,8.850000,8.850000,8.850000,8.850000,6.587616,0 +2020-05-07,8.930000,8.930000,8.930000,8.930000,6.647165,0 +2020-05-08,8.940000,8.940000,8.940000,8.940000,6.654608,0 +2020-05-11,8.930000,8.930000,8.930000,8.930000,6.647165,0 +2020-05-12,8.930000,8.930000,8.930000,8.930000,6.647165,0 +2020-05-13,8.940000,8.940000,8.940000,8.940000,6.654608,0 +2020-05-14,8.910000,8.910000,8.910000,8.910000,6.632279,0 +2020-05-15,8.920000,8.920000,8.920000,8.920000,6.639722,0 +2020-05-18,8.930000,8.930000,8.930000,8.930000,6.647165,0 +2020-05-19,8.940000,8.940000,8.940000,8.940000,6.654608,0 +2020-05-20,8.960000,8.960000,8.960000,8.960000,6.669496,0 +2020-05-21,8.970000,8.970000,8.970000,8.970000,6.676941,0 +2020-05-22,8.970000,8.970000,8.970000,8.970000,6.676941,0 +2020-05-26,8.970000,8.970000,8.970000,8.970000,6.676941,0 +2020-05-27,9.010000,9.010000,9.010000,9.010000,6.706715,0 +2020-05-28,9.060000,9.060000,9.060000,9.060000,6.743933,0 +2020-05-29,9.150000,9.150000,9.150000,9.150000,6.810925,0 +2020-06-01,9.180000,9.180000,9.180000,9.180000,6.833257,0 +2020-06-02,9.270000,9.270000,9.270000,9.270000,6.900249,0 +2020-06-03,9.340000,9.340000,9.340000,9.340000,6.952356,0 +2020-06-04,9.390000,9.390000,9.390000,9.390000,6.989573,0 +2020-06-05,9.550000,9.550000,9.550000,9.550000,7.108670,0 +2020-06-08,9.560000,9.560000,9.560000,9.560000,7.116114,0 +2020-06-09,9.660000,9.660000,9.660000,9.660000,7.190551,0 +2020-06-10,9.700000,9.700000,9.700000,9.700000,7.220325,0 +2020-06-11,9.650000,9.650000,9.650000,9.650000,7.183106,0 +2020-06-12,9.650000,9.650000,9.650000,9.650000,7.183106,0 +2020-06-15,9.640000,9.640000,9.640000,9.640000,7.175665,0 +2020-06-16,9.670000,9.670000,9.670000,9.670000,7.197995,0 +2020-06-17,9.710000,9.710000,9.710000,9.710000,7.227769,0 +2020-06-18,9.720000,9.720000,9.720000,9.720000,7.235213,0 +2020-06-19,9.740000,9.740000,9.740000,9.740000,7.250099,0 +2020-06-22,9.730000,9.730000,9.730000,9.730000,7.242658,0 +2020-06-23,9.750000,9.750000,9.750000,9.750000,7.257543,0 +2020-06-24,9.740000,9.740000,9.740000,9.740000,7.250099,0 +2020-06-25,9.730000,9.730000,9.730000,9.730000,7.242658,0 +2020-06-26,9.720000,9.720000,9.720000,9.720000,7.235213,0 +2020-06-29,9.720000,9.720000,9.720000,9.720000,7.235213,0 +2020-06-30,9.710000,9.710000,9.710000,9.710000,7.255312,0 +2020-07-01,9.710000,9.710000,9.710000,9.710000,7.255312,0 +2020-07-02,9.740000,9.740000,9.740000,9.740000,7.277727,0 +2020-07-06,9.740000,9.740000,9.740000,9.740000,7.277727,0 +2020-07-07,9.750000,9.750000,9.750000,9.750000,7.285200,0 +2020-07-08,9.760000,9.760000,9.760000,9.760000,7.292672,0 +2020-07-09,9.770000,9.770000,9.770000,9.770000,7.300146,0 +2020-07-10,9.750000,9.750000,9.750000,9.750000,7.285200,0 +2020-07-13,9.760000,9.760000,9.760000,9.760000,7.292672,0 +2020-07-14,9.770000,9.770000,9.770000,9.770000,7.300146,0 +2020-07-15,9.750000,9.750000,9.750000,9.750000,7.285200,0 +2020-07-16,9.700000,9.700000,9.700000,9.700000,7.247839,0 +2020-07-17,9.700000,9.700000,9.700000,9.700000,7.247839,0 +2020-07-20,9.720000,9.720000,9.720000,9.720000,7.262784,0 +2020-07-21,9.730000,9.730000,9.730000,9.730000,7.270257,0 +2020-07-22,9.750000,9.750000,9.750000,9.750000,7.285200,0 +2020-07-23,9.780000,9.780000,9.780000,9.780000,7.307616,0 +2020-07-24,9.780000,9.780000,9.780000,9.780000,7.307616,0 +2020-07-27,9.770000,9.770000,9.770000,9.770000,7.300146,0 +2020-07-28,9.780000,9.780000,9.780000,9.780000,7.307616,0 +2020-07-29,9.790000,9.790000,9.790000,9.790000,7.315089,0 +2020-07-30,9.800000,9.800000,9.800000,9.800000,7.322561,0 +2020-07-31,9.800000,9.800000,9.800000,9.800000,7.322561,0 +2020-08-03,9.800000,9.800000,9.800000,9.800000,7.322561,0 +2020-08-04,9.840000,9.840000,9.840000,9.840000,7.352448,0 +2020-08-05,9.820000,9.820000,9.820000,9.820000,7.337504,0 +2020-08-06,9.840000,9.840000,9.840000,9.840000,7.352448,0 +2020-08-07,9.830000,9.830000,9.830000,9.830000,7.344977,0 +2020-08-10,9.830000,9.830000,9.830000,9.830000,7.344977,0 +2020-08-11,9.810000,9.810000,9.810000,9.810000,7.330032,0 +2020-08-12,9.800000,9.800000,9.800000,9.800000,7.322561,0 +2020-08-13,9.780000,9.780000,9.780000,9.780000,7.307616,0 +2020-08-14,9.790000,9.790000,9.790000,9.790000,7.315089,0 +2020-08-17,9.800000,9.800000,9.800000,9.800000,7.322561,0 +2020-08-18,9.810000,9.810000,9.810000,9.810000,7.330032,0 +2020-08-19,9.810000,9.810000,9.810000,9.810000,7.330032,0 +2020-08-20,9.820000,9.820000,9.820000,9.820000,7.337504,0 +2020-08-21,9.810000,9.810000,9.810000,9.810000,7.330032,0 +2020-08-24,9.830000,9.830000,9.830000,9.830000,7.344977,0 +2020-08-25,9.810000,9.810000,9.810000,9.810000,7.330032,0 +2020-08-26,9.820000,9.820000,9.820000,9.820000,7.337504,0 +2020-08-27,9.780000,9.780000,9.780000,9.780000,7.307616,0 +2020-08-28,9.810000,9.810000,9.810000,9.810000,7.330032,0 +2020-08-31,9.820000,9.820000,9.820000,9.820000,7.337504,0 +2020-09-01,9.840000,9.840000,9.840000,9.840000,7.352448,0 +2020-09-02,9.860000,9.860000,9.860000,9.860000,7.367393,0 +2020-09-03,9.870000,9.870000,9.870000,9.870000,7.374862,0 +2020-09-04,9.840000,9.840000,9.840000,9.840000,7.352448,0 +2020-09-08,9.830000,9.830000,9.830000,9.830000,7.344977,0 +2020-09-09,9.840000,9.840000,9.840000,9.840000,7.352448,0 +2020-09-10,9.840000,9.840000,9.840000,9.840000,7.352448,0 +2020-09-11,9.850000,9.850000,9.850000,9.850000,7.359921,0 +2020-09-14,9.860000,9.860000,9.860000,9.860000,7.367393,0 +2020-09-15,9.880000,9.880000,9.880000,9.880000,7.382337,0 +2020-09-16,9.890000,9.890000,9.890000,9.890000,7.389807,0 +2020-09-17,9.890000,9.890000,9.890000,9.890000,7.389807,0 +2020-09-18,9.890000,9.890000,9.890000,9.890000,7.389807,0 +2020-09-21,9.860000,9.860000,9.860000,9.860000,7.367393,0 +2020-09-22,9.860000,9.860000,9.860000,9.860000,7.367393,0 +2020-09-23,9.850000,9.850000,9.850000,9.850000,7.359921,0 +2020-09-24,9.830000,9.830000,9.830000,9.830000,7.344977,0 +2020-09-25,9.830000,9.830000,9.830000,9.830000,7.344977,0 +2020-09-28,9.840000,9.840000,9.840000,9.840000,7.352448,0 +2020-09-29,9.840000,9.840000,9.840000,9.840000,7.352448,0 +2020-09-30,9.790000,9.790000,9.790000,9.790000,7.355668,0 +2020-10-01,9.790000,9.790000,9.790000,9.790000,7.355668,0 +2020-10-02,9.790000,9.790000,9.790000,9.790000,7.355668,0 +2020-10-05,9.780000,9.780000,9.780000,9.780000,7.348153,0 +2020-10-06,9.800000,9.800000,9.800000,9.800000,7.363182,0 +2020-10-07,9.800000,9.800000,9.800000,9.800000,7.363182,0 +2020-10-08,9.820000,9.820000,9.820000,9.820000,7.378208,0 +2020-10-09,9.820000,9.820000,9.820000,9.820000,7.378208,0 +2020-10-12,9.830000,9.830000,9.830000,9.830000,7.385723,0 +2020-10-13,9.850000,9.850000,9.850000,9.850000,7.400749,0 +2020-10-14,9.840000,9.840000,9.840000,9.840000,7.393234,0 +2020-10-15,9.820000,9.820000,9.820000,9.820000,7.378208,0 +2020-10-16,9.840000,9.840000,9.840000,9.840000,7.393234,0 +2020-10-19,9.830000,9.830000,9.830000,9.830000,7.385723,0 +2020-10-20,9.830000,9.830000,9.830000,9.830000,7.385723,0 +2020-10-21,9.840000,9.840000,9.840000,9.840000,7.393234,0 +2020-10-22,9.860000,9.860000,9.860000,9.860000,7.408262,0 +2020-10-23,9.820000,9.820000,9.820000,9.820000,7.378208,0 +2020-10-26,9.810000,9.810000,9.810000,9.810000,7.370694,0 +2020-10-27,9.820000,9.820000,9.820000,9.820000,7.378208,0 +2020-10-28,9.790000,9.790000,9.790000,9.790000,7.355668,0 +2020-10-29,9.780000,9.780000,9.780000,9.780000,7.348153,0 +2020-10-30,9.770000,9.770000,9.770000,9.770000,7.340642,0 +2020-11-02,9.780000,9.780000,9.780000,9.780000,7.348153,0 +2020-11-03,9.760000,9.760000,9.760000,9.760000,7.333127,0 +2020-11-04,9.790000,9.790000,9.790000,9.790000,7.355668,0 +2020-11-05,9.790000,9.790000,9.790000,9.790000,7.355668,0 +2020-11-06,9.790000,9.790000,9.790000,9.790000,7.355668,0 +2020-11-09,9.800000,9.800000,9.800000,9.800000,7.363182,0 +2020-11-10,9.820000,9.820000,9.820000,9.820000,7.378208,0 +2020-11-11,9.830000,9.830000,9.830000,9.830000,7.385723,0 +2020-11-12,9.840000,9.840000,9.840000,9.840000,7.393234,0 +2020-11-13,9.880000,9.880000,9.880000,9.880000,7.423290,0 +2020-11-16,9.890000,9.890000,9.890000,9.890000,7.430800,0 +2020-11-17,9.900000,9.900000,9.900000,9.900000,7.438316,0 +2020-11-18,9.930000,9.930000,9.930000,9.930000,7.460855,0 +2020-11-19,9.950000,9.950000,9.950000,9.950000,7.475883,0 +2020-11-20,9.970000,9.970000,9.970000,9.970000,7.490908,0 +2020-11-23,10.000000,10.000000,10.000000,10.000000,7.513450,0 +2020-11-24,10.050000,10.050000,10.050000,10.050000,7.551017,0 +2020-11-25,10.040000,10.040000,10.040000,10.040000,7.543503,0 +2020-11-27,10.050000,10.050000,10.050000,10.050000,7.551017,0 +2020-11-30,10.030000,10.030000,10.030000,10.030000,7.535991,0 +2020-12-01,10.060000,10.060000,10.060000,10.060000,7.558531,0 +2020-12-02,10.070000,10.070000,10.070000,10.070000,7.566045,0 +2020-12-03,10.100000,10.100000,10.100000,10.100000,7.588584,0 +2020-12-04,10.130000,10.130000,10.130000,10.130000,7.611124,0 +2020-12-07,10.150000,10.150000,10.150000,10.150000,7.626152,0 +2020-12-08,10.160000,10.160000,10.160000,10.160000,7.633665,0 +2020-12-09,10.210000,10.210000,10.210000,10.210000,7.671232,0 +2020-12-10,10.250000,10.250000,10.250000,10.250000,7.701289,0 +2020-12-11,10.260000,10.260000,10.260000,10.260000,7.708798,0 +2020-12-14,10.250000,10.250000,10.250000,10.250000,7.701289,0 +2020-12-15,10.340000,10.340000,10.340000,10.340000,7.768907,0 +2020-12-16,10.340000,10.340000,10.340000,10.340000,7.768907,0 +2020-12-17,10.390000,10.390000,10.390000,10.390000,7.806478,0 +2020-12-18,10.140000,10.140000,10.140000,10.140000,7.808889,0 +2020-12-21,10.090000,10.090000,10.090000,10.090000,7.770386,0 +2020-12-22,10.060000,10.060000,10.060000,10.060000,7.747283,0 +2020-12-23,10.100000,10.100000,10.100000,10.100000,7.778085,0 +2020-12-24,10.110000,10.110000,10.110000,10.110000,7.785786,0 +2020-12-28,10.120000,10.120000,10.120000,10.120000,7.793488,0 +2020-12-29,10.110000,10.110000,10.110000,10.110000,7.785786,0 +2020-12-30,10.120000,10.120000,10.120000,10.120000,7.793488,0 +2020-12-31,10.120000,10.120000,10.120000,10.120000,7.793488,0 +2021-01-04,10.130000,10.130000,10.130000,10.130000,7.801189,0 +2021-01-05,10.160000,10.160000,10.160000,10.160000,7.824291,0 +2021-01-06,10.190000,10.190000,10.190000,10.190000,7.847396,0 +2021-01-07,10.180000,10.180000,10.180000,10.180000,7.839695,0 +2021-01-08,10.200000,10.200000,10.200000,10.200000,7.855096,0 +2021-01-11,10.180000,10.180000,10.180000,10.180000,7.839695,0 +2021-01-12,10.200000,10.200000,10.200000,10.200000,7.855096,0 +2021-01-13,10.200000,10.200000,10.200000,10.200000,7.855096,0 +2021-01-14,10.250000,10.250000,10.250000,10.250000,7.893602,0 +2021-01-15,10.230000,10.230000,10.230000,10.230000,7.878200,0 +2021-01-19,10.250000,10.250000,10.250000,10.250000,7.893602,0 +2021-01-20,10.250000,10.250000,10.250000,10.250000,7.893602,0 +2021-01-21,10.270000,10.270000,10.270000,10.270000,7.909004,0 +2021-01-22,10.260000,10.260000,10.260000,10.260000,7.901302,0 +2021-01-25,10.250000,10.250000,10.250000,10.250000,7.893602,0 +2021-01-26,10.280000,10.280000,10.280000,10.280000,7.916705,0 +2021-01-27,10.240000,10.240000,10.240000,10.240000,7.885902,0 +2021-01-28,10.260000,10.260000,10.260000,10.260000,7.901302,0 +2021-01-29,10.260000,10.260000,10.260000,10.260000,7.901302,0 +2021-02-01,10.270000,10.270000,10.270000,10.270000,7.909004,0 +2021-02-02,10.280000,10.280000,10.280000,10.280000,7.916705,0 +2021-02-03,10.290000,10.290000,10.290000,10.290000,7.924407,0 +2021-02-04,10.300000,10.300000,10.300000,10.300000,7.932109,0 +2021-02-05,10.320000,10.320000,10.320000,10.320000,7.947510,0 +2021-02-08,10.340000,10.340000,10.340000,10.340000,7.962912,0 +2021-02-09,10.350000,10.350000,10.350000,10.350000,7.970615,0 +2021-02-10,10.350000,10.350000,10.350000,10.350000,7.970615,0 +2021-02-11,10.410000,10.410000,10.410000,10.410000,8.016819,0 +2021-02-12,10.420000,10.420000,10.420000,10.420000,8.024522,0 +2021-02-16,10.440000,10.440000,10.440000,10.440000,8.039925,0 +2021-02-17,10.430000,10.430000,10.430000,10.430000,8.032221,0 +2021-02-18,10.430000,10.430000,10.430000,10.430000,8.032221,0 +2021-02-19,10.460000,10.460000,10.460000,10.460000,8.055325,0 +2021-02-22,10.460000,10.460000,10.460000,10.460000,8.055325,0 +2021-02-23,10.490000,10.490000,10.490000,10.490000,8.078429,0 +2021-02-24,10.520000,10.520000,10.520000,10.520000,8.101533,0 +2021-02-25,10.480000,10.480000,10.480000,10.480000,8.070727,0 +2021-02-26,10.430000,10.430000,10.430000,10.430000,8.032221,0 +2021-03-01,10.460000,10.460000,10.460000,10.460000,8.055325,0 +2021-03-02,10.460000,10.460000,10.460000,10.460000,8.055325,0 +2021-03-03,10.430000,10.430000,10.430000,10.430000,8.032221,0 +2021-03-04,10.410000,10.410000,10.410000,10.410000,8.016819,0 +2021-03-05,10.420000,10.420000,10.420000,10.420000,8.024522,0 +2021-03-08,10.410000,10.410000,10.410000,10.410000,8.016819,0 +2021-03-09,10.390000,10.390000,10.390000,10.390000,8.001420,0 +2021-03-10,10.410000,10.410000,10.410000,10.410000,8.016819,0 +2021-03-11,10.440000,10.440000,10.440000,10.440000,8.039925,0 +2021-03-12,10.480000,10.480000,10.480000,10.480000,8.070727,0 +2021-03-15,10.470000,10.470000,10.470000,10.470000,8.063025,0 +2021-03-16,10.470000,10.470000,10.470000,10.470000,8.063025,0 +2021-03-17,10.490000,10.490000,10.490000,10.490000,8.078429,0 +2021-03-18,10.470000,10.470000,10.470000,10.470000,8.063025,0 +2021-03-19,10.460000,10.460000,10.460000,10.460000,8.055325,0 +2021-03-22,10.430000,10.430000,10.430000,10.430000,8.032221,0 +2021-03-23,10.400000,10.400000,10.400000,10.400000,8.009119,0 +2021-03-24,10.400000,10.400000,10.400000,10.400000,8.009119,0 +2021-03-25,10.410000,10.410000,10.410000,10.410000,8.016819,0 +2021-03-26,10.430000,10.430000,10.430000,10.430000,8.032221,0 +2021-03-29,10.410000,10.410000,10.410000,10.410000,8.016819,0 +2021-03-30,10.410000,10.410000,10.410000,10.410000,8.016819,0 +2021-03-31,10.290000,10.290000,10.290000,10.290000,8.023284,0 +2021-04-01,10.290000,10.290000,10.290000,10.290000,8.023284,0 +2021-04-05,10.300000,10.300000,10.300000,10.300000,8.031081,0 +2021-04-06,10.310000,10.310000,10.310000,10.310000,8.038877,0 +2021-04-07,10.320000,10.320000,10.320000,10.320000,8.046675,0 +2021-04-08,10.320000,10.320000,10.320000,10.320000,8.046675,0 +2021-04-09,10.330000,10.330000,10.330000,10.330000,8.054472,0 +2021-04-12,10.330000,10.330000,10.330000,10.330000,8.054472,0 +2021-04-13,10.330000,10.330000,10.330000,10.330000,8.054472,0 +2021-04-14,10.360000,10.360000,10.360000,10.360000,8.077862,0 +2021-04-15,10.340000,10.340000,10.340000,10.340000,8.062270,0 +2021-04-16,10.350000,10.350000,10.350000,10.350000,8.070068,0 +2021-04-19,10.350000,10.350000,10.350000,10.350000,8.070068,0 +2021-04-20,10.300000,10.300000,10.300000,10.300000,8.031081,0 +2021-04-21,10.330000,10.330000,10.330000,10.330000,8.054472,0 +2021-04-22,10.320000,10.320000,10.320000,10.320000,8.046675,0 +2021-04-23,10.330000,10.330000,10.330000,10.330000,8.054472,0 +2021-04-26,10.340000,10.340000,10.340000,10.340000,8.062270,0 +2021-04-27,10.350000,10.350000,10.350000,10.350000,8.070068,0 +2021-04-28,10.370000,10.370000,10.370000,10.370000,8.085659,0 +2021-04-29,10.380000,10.380000,10.380000,10.380000,8.093458,0 +2021-04-30,10.380000,10.380000,10.380000,10.380000,8.093458,0 +2021-05-03,10.390000,10.390000,10.390000,10.390000,8.101257,0 +2021-05-04,10.410000,10.410000,10.410000,10.410000,8.116849,0 +2021-05-05,10.430000,10.430000,10.430000,10.430000,8.132443,0 +2021-05-06,10.430000,10.430000,10.430000,10.430000,8.132443,0 +2021-05-07,10.440000,10.440000,10.440000,10.440000,8.140242,0 +2021-05-10,10.450000,10.450000,10.450000,10.450000,8.148039,0 +2021-05-11,10.440000,10.440000,10.440000,10.440000,8.140242,0 +2021-05-12,10.440000,10.440000,10.440000,10.440000,8.140242,0 +2021-05-13,10.440000,10.440000,10.440000,10.440000,8.140242,0 +2021-05-14,10.460000,10.460000,10.460000,10.460000,8.155835,0 +2021-05-17,10.480000,10.480000,10.480000,10.480000,8.171429,0 +2021-05-18,10.480000,10.480000,10.480000,10.480000,8.171429,0 +2021-05-19,10.460000,10.460000,10.460000,10.460000,8.155835,0 +2021-05-20,10.450000,10.450000,10.450000,10.450000,8.148039,0 +2021-05-21,10.460000,10.460000,10.460000,10.460000,8.155835,0 +2021-05-24,10.450000,10.450000,10.450000,10.450000,8.148039,0 +2021-05-25,10.440000,10.440000,10.440000,10.440000,8.140242,0 +2021-05-26,10.450000,10.450000,10.450000,10.450000,8.148039,0 +2021-05-27,10.470000,10.470000,10.470000,10.470000,8.163632,0 +2021-05-28,10.460000,10.460000,10.460000,10.460000,8.155835,0 +2021-06-01,10.490000,10.490000,10.490000,10.490000,8.179227,0 +2021-06-02,10.510000,10.510000,10.510000,10.510000,8.194823,0 +2021-06-03,10.510000,10.510000,10.510000,10.510000,8.194823,0 +2021-06-04,10.500000,10.500000,10.500000,10.500000,8.187025,0 +2021-06-07,10.510000,10.510000,10.510000,10.510000,8.194823,0 +2021-06-08,10.520000,10.520000,10.520000,10.520000,8.202621,0 +2021-06-09,10.510000,10.510000,10.510000,10.510000,8.194823,0 +2021-06-10,10.520000,10.520000,10.520000,10.520000,8.202621,0 +2021-06-11,10.520000,10.520000,10.520000,10.520000,8.202621,0 +2021-06-14,10.510000,10.510000,10.510000,10.510000,8.194823,0 +2021-06-15,10.510000,10.510000,10.510000,10.510000,8.194823,0 +2021-06-16,10.490000,10.490000,10.490000,10.490000,8.179227,0 +2021-06-17,10.470000,10.470000,10.470000,10.470000,8.163632,0 +2021-06-18,10.450000,10.450000,10.450000,10.450000,8.148039,0 +2021-06-21,10.480000,10.480000,10.480000,10.480000,8.171429,0 +2021-06-22,10.480000,10.480000,10.480000,10.480000,8.171429,0 +2021-06-23,10.490000,10.490000,10.490000,10.490000,8.179227,0 +2021-06-24,10.500000,10.500000,10.500000,10.500000,8.187025,0 +2021-06-25,10.510000,10.510000,10.510000,10.510000,8.194823,0 +2021-06-28,10.500000,10.500000,10.500000,10.500000,8.187025,0 +2021-06-29,10.490000,10.490000,10.490000,10.490000,8.179227,0 +2021-06-30,10.400000,10.400000,10.400000,10.400000,8.187892,0 +2021-07-01,10.410000,10.410000,10.410000,10.410000,8.195765,0 +2021-07-02,10.420000,10.420000,10.420000,10.420000,8.203638,0 +2021-07-06,10.410000,10.410000,10.410000,10.410000,8.195765,0 +2021-07-07,10.410000,10.410000,10.410000,10.410000,8.195765,0 +2021-07-08,10.410000,10.410000,10.410000,10.410000,8.195765,0 +2021-07-09,10.420000,10.420000,10.420000,10.420000,8.203638,0 +2021-07-12,10.420000,10.420000,10.420000,10.420000,8.203638,0 +2021-07-13,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-07-14,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-07-15,10.380000,10.380000,10.380000,10.380000,8.172147,0 +2021-07-16,10.370000,10.370000,10.370000,10.370000,8.164273,0 +2021-07-19,10.380000,10.380000,10.380000,10.380000,8.172147,0 +2021-07-20,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-07-21,10.380000,10.380000,10.380000,10.380000,8.172147,0 +2021-07-22,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-07-23,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-07-26,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-07-27,10.380000,10.380000,10.380000,10.380000,8.172147,0 +2021-07-28,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-07-29,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-07-30,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-08-02,10.400000,10.400000,10.400000,10.400000,8.187892,0 +2021-08-03,10.410000,10.410000,10.410000,10.410000,8.195765,0 +2021-08-04,10.400000,10.400000,10.400000,10.400000,8.187892,0 +2021-08-05,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-08-06,10.370000,10.370000,10.370000,10.370000,8.164273,0 +2021-08-09,10.360000,10.360000,10.360000,10.360000,8.156401,0 +2021-08-10,10.360000,10.360000,10.360000,10.360000,8.156401,0 +2021-08-11,10.370000,10.370000,10.370000,10.370000,8.164273,0 +2021-08-12,10.370000,10.370000,10.370000,10.370000,8.164273,0 +2021-08-13,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-08-16,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-08-17,10.380000,10.380000,10.380000,10.380000,8.172147,0 +2021-08-18,10.380000,10.380000,10.380000,10.380000,8.172147,0 +2021-08-19,10.380000,10.380000,10.380000,10.380000,8.172147,0 +2021-08-20,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-08-23,10.400000,10.400000,10.400000,10.400000,8.187892,0 +2021-08-24,10.400000,10.400000,10.400000,10.400000,8.187892,0 +2021-08-25,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-08-26,10.390000,10.390000,10.390000,10.390000,8.180020,0 +2021-08-27,10.410000,10.410000,10.410000,10.410000,8.195765,0 +2021-08-30,10.420000,10.420000,10.420000,10.420000,8.203638,0 +2021-08-31,10.420000,10.420000,10.420000,10.420000,8.203638,0 +2021-09-01,10.430000,10.430000,10.430000,10.430000,8.211513,0 +2021-09-02,10.440000,10.440000,10.440000,10.440000,8.219387,0 +2021-09-03,10.440000,10.440000,10.440000,10.440000,8.219387,0 +2021-09-07,10.420000,10.420000,10.420000,10.420000,8.203638,0 +2021-09-08,10.430000,10.430000,10.430000,10.430000,8.211513,0 +2021-09-09,10.440000,10.440000,10.440000,10.440000,8.219387,0 +2021-09-10,10.430000,10.430000,10.430000,10.430000,8.211513,0 +2021-09-13,10.440000,10.440000,10.440000,10.440000,8.219387,0 +2021-09-14,10.450000,10.450000,10.450000,10.450000,8.227261,0 +2021-09-15,10.450000,10.450000,10.450000,10.450000,8.227261,0 +2021-09-16,10.440000,10.440000,10.440000,10.440000,8.219387,0 +2021-09-17,10.440000,10.440000,10.440000,10.440000,8.219387,0 +2021-09-20,10.440000,10.440000,10.440000,10.440000,8.219387,0 +2021-09-21,10.440000,10.440000,10.440000,10.440000,8.219387,0 +2021-09-22,10.440000,10.440000,10.440000,10.440000,8.219387,0 +2021-09-23,10.440000,10.440000,10.440000,10.440000,8.219387,0 +2021-09-24,10.430000,10.430000,10.430000,10.430000,8.211513,0 +2021-09-27,10.430000,10.430000,10.430000,10.430000,8.211513,0 +2021-09-28,10.420000,10.420000,10.420000,10.420000,8.203638,0 +2021-09-29,10.420000,10.420000,10.420000,10.420000,8.203638,0 +2021-09-30,10.330000,10.330000,10.330000,10.330000,8.206889,0 +2021-10-01,10.340000,10.340000,10.340000,10.340000,8.214834,0 +2021-10-04,10.340000,10.340000,10.340000,10.340000,8.214834,0 +2021-10-05,10.330000,10.330000,10.330000,10.330000,8.206889,0 +2021-10-06,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-10-07,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-10-08,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-10-11,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-10-12,10.310000,10.310000,10.310000,10.310000,8.190998,0 +2021-10-13,10.310000,10.310000,10.310000,10.310000,8.190998,0 +2021-10-14,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-10-15,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-10-18,10.310000,10.310000,10.310000,10.310000,8.190998,0 +2021-10-19,10.310000,10.310000,10.310000,10.310000,8.190998,0 +2021-10-20,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-10-21,10.310000,10.310000,10.310000,10.310000,8.190998,0 +2021-10-22,10.310000,10.310000,10.310000,10.310000,8.190998,0 +2021-10-25,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-10-26,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-10-27,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-10-28,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-10-29,10.310000,10.310000,10.310000,10.310000,8.190998,0 +2021-11-01,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-11-02,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-11-03,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-11-04,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-11-05,10.350000,10.350000,10.350000,10.350000,8.222779,0 +2021-11-08,10.340000,10.340000,10.340000,10.340000,8.214834,0 +2021-11-09,10.350000,10.350000,10.350000,10.350000,8.222779,0 +2021-11-10,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-11-11,10.320000,10.320000,10.320000,10.320000,8.198943,0 +2021-11-12,10.310000,10.310000,10.310000,10.310000,8.190998,0 +2021-11-15,10.300000,10.300000,10.300000,10.300000,8.183054,0 +2021-11-16,10.280000,10.280000,10.280000,10.280000,8.167166,0 +2021-11-17,10.290000,10.290000,10.290000,10.290000,8.175109,0 +2021-11-18,10.290000,10.290000,10.290000,10.290000,8.175109,0 +2021-11-19,10.290000,10.290000,10.290000,10.290000,8.175109,0 +2021-11-22,10.280000,10.280000,10.280000,10.280000,8.167166,0 +2021-11-23,10.260000,10.260000,10.260000,10.260000,8.151275,0 +2021-11-24,10.260000,10.260000,10.260000,10.260000,8.151275,0 +2021-11-26,10.280000,10.280000,10.280000,10.280000,8.167166,0 +2021-11-29,10.270000,10.270000,10.270000,10.270000,8.159221,0 +2021-11-30,10.260000,10.260000,10.260000,10.260000,8.151275,0 +2021-12-01,10.260000,10.260000,10.260000,10.260000,8.151275,0 +2021-12-02,10.250000,10.250000,10.250000,10.250000,8.143331,0 +2021-12-03,10.270000,10.270000,10.270000,10.270000,8.159221,0 +2021-12-06,10.270000,10.270000,10.270000,10.270000,8.159221,0 +2021-12-07,10.270000,10.270000,10.270000,10.270000,8.159221,0 +2021-12-08,10.270000,10.270000,10.270000,10.270000,8.159221,0 +2021-12-09,10.280000,10.280000,10.280000,10.280000,8.167166,0 +2021-12-10,10.280000,10.280000,10.280000,10.280000,8.167166,0 +2021-12-13,10.290000,10.290000,10.290000,10.290000,8.175109,0 +2021-12-14,10.290000,10.290000,10.290000,10.290000,8.175109,0 +2021-12-15,10.290000,10.290000,10.290000,10.290000,8.175109,0 +2021-12-16,10.300000,10.300000,10.300000,10.300000,8.183054,0 +2021-12-17,10.300000,10.300000,10.300000,10.300000,8.183054,0 +2021-12-20,10.190000,10.190000,10.190000,10.190000,8.176034,0 +2021-12-21,10.190000,10.190000,10.190000,10.190000,8.176034,0 +2021-12-22,10.190000,10.190000,10.190000,10.190000,8.176034,0 +2021-12-23,10.200000,10.200000,10.200000,10.200000,8.184057,0 +2021-12-27,10.200000,10.200000,10.200000,10.200000,8.184057,0 +2021-12-28,10.210000,10.210000,10.210000,10.210000,8.192080,0 +2021-12-29,10.200000,10.200000,10.200000,10.200000,8.184057,0 +2021-12-30,10.210000,10.210000,10.210000,10.210000,8.192080,0 +2021-12-31,10.200000,10.200000,10.200000,10.200000,8.184057,0 +2022-01-03,10.200000,10.200000,10.200000,10.200000,8.184057,0 +2022-01-04,10.200000,10.200000,10.200000,10.200000,8.184057,0 +2022-01-05,10.200000,10.200000,10.200000,10.200000,8.184057,0 +2022-01-06,10.190000,10.190000,10.190000,10.190000,8.176034,0 +2022-01-07,10.190000,10.190000,10.190000,10.190000,8.176034,0 +2022-01-10,10.190000,10.190000,10.190000,10.190000,8.176034,0 +2022-01-11,10.200000,10.200000,10.200000,10.200000,8.184057,0 +2022-01-12,10.200000,10.200000,10.200000,10.200000,8.184057,0 +2022-01-13,10.220000,10.220000,10.220000,10.220000,8.200105,0 +2022-01-14,10.220000,10.220000,10.220000,10.220000,8.200105,0 +2022-01-18,10.200000,10.200000,10.200000,10.200000,8.184057,0 +2022-01-19,10.200000,10.200000,10.200000,10.200000,8.184057,0 +2022-01-20,10.210000,10.210000,10.210000,10.210000,8.192080,0 +2022-01-21,10.230000,10.230000,10.230000,10.230000,8.208130,0 +2022-01-24,10.230000,10.230000,10.230000,10.230000,8.208130,0 +2022-01-25,10.260000,10.260000,10.260000,10.260000,8.232197,0 +2022-01-26,10.240000,10.240000,10.240000,10.240000,8.216151,0 +2022-01-27,10.230000,10.230000,10.230000,10.230000,8.208130,0 +2022-01-28,10.220000,10.220000,10.220000,10.220000,8.200105,0 +2022-01-31,10.210000,10.210000,10.210000,10.210000,8.192080,0 +2022-02-01,10.210000,10.210000,10.210000,10.210000,8.192080,0 +2022-02-02,10.200000,10.200000,10.200000,10.200000,8.184057,0 +2022-02-03,10.190000,10.190000,10.190000,10.190000,8.176034,0 +2022-02-04,10.170000,10.170000,10.170000,10.170000,8.159987,0 +2022-02-07,10.160000,10.160000,10.160000,10.160000,8.151963,0 +2022-02-08,10.150000,10.150000,10.150000,10.150000,8.143941,0 +2022-02-09,10.120000,10.120000,10.120000,10.120000,8.119869,0 +2022-02-10,10.120000,10.120000,10.120000,10.120000,8.119869,0 +2022-02-11,10.150000,10.150000,10.150000,10.150000,8.143941,0 +2022-02-14,10.130000,10.130000,10.130000,10.130000,8.127892,0 +2022-02-15,10.120000,10.120000,10.120000,10.120000,8.119869,0 +2022-02-16,10.120000,10.120000,10.120000,10.120000,8.119869,0 +2022-02-17,10.150000,10.150000,10.150000,10.150000,8.143941,0 +2022-02-18,10.150000,10.150000,10.150000,10.150000,8.143941,0 +2022-02-22,10.140000,10.140000,10.140000,10.140000,8.135915,0 +2022-02-23,10.120000,10.120000,10.120000,10.120000,8.119869,0 +2022-02-24,10.090000,10.090000,10.090000,10.090000,8.095797,0 +2022-02-25,10.110000,10.110000,10.110000,10.110000,8.111845,0 +2022-02-28,10.130000,10.130000,10.130000,10.130000,8.127892,0 +2022-03-01,10.160000,10.160000,10.160000,10.160000,8.151963,0 +2022-03-02,10.100000,10.100000,10.100000,10.100000,8.103822,0 +2022-03-03,10.090000,10.090000,10.090000,10.090000,8.095797,0 +2022-03-04,10.110000,10.110000,10.110000,10.110000,8.111845,0 +2022-03-07,10.110000,10.110000,10.110000,10.110000,8.111845,0 +2022-03-08,10.080000,10.080000,10.080000,10.080000,8.087775,0 +2022-03-09,10.020000,10.020000,10.020000,10.020000,8.039634,0 +2022-03-10,10.030000,10.030000,10.030000,10.030000,8.047656,0 +2022-03-11,10.010000,10.010000,10.010000,10.010000,8.031610,0 +2022-03-14,9.990000,9.990000,9.990000,9.990000,8.015562,0 +2022-03-15,9.980000,9.980000,9.980000,9.980000,8.007540,0 +2022-03-16,9.940000,9.940000,9.940000,9.940000,7.975445,0 +2022-03-17,9.950000,9.950000,9.950000,9.950000,7.983468,0 +2022-03-18,9.960000,9.960000,9.960000,9.960000,7.991491,0 +2022-03-21,9.930000,9.930000,9.930000,9.930000,7.967421,0 +2022-03-22,9.910000,9.910000,9.910000,9.910000,7.951374,0 +2022-03-23,9.920000,9.920000,9.920000,9.920000,7.959397,0 +2022-03-24,9.900000,9.900000,9.900000,9.900000,7.943351,0 +2022-03-25,9.910000,9.910000,9.910000,9.910000,7.951374,0 +2022-03-28,9.900000,9.900000,9.900000,9.900000,7.943351,0 +2022-03-29,9.900000,9.900000,9.900000,9.900000,7.943351,0 +2022-03-30,9.910000,9.910000,9.910000,9.910000,7.951374,0 +2022-03-31,9.780000,9.780000,9.780000,9.780000,7.945322,0 +2022-04-01,9.780000,9.780000,9.780000,9.780000,7.945322,0 +2022-04-04,9.770000,9.770000,9.770000,9.770000,7.937198,0 +2022-04-05,9.760000,9.760000,9.760000,9.760000,7.929073,0 +2022-04-06,9.780000,9.780000,9.780000,9.780000,7.945322,0 +2022-04-07,9.790000,9.790000,9.790000,9.790000,7.953446,0 +2022-04-08,9.780000,9.780000,9.780000,9.780000,7.945322,0 +2022-04-11,9.780000,9.780000,9.780000,9.780000,7.945322,0 +2022-04-12,9.800000,9.800000,9.800000,9.800000,7.961569,0 +2022-04-13,9.790000,9.790000,9.790000,9.790000,7.953446,0 +2022-04-14,9.800000,9.800000,9.800000,9.800000,7.961569,0 +2022-04-18,9.790000,9.790000,9.790000,9.790000,7.953446,0 +2022-04-19,9.790000,9.790000,9.790000,9.790000,7.953446,0 +2022-04-20,9.780000,9.780000,9.780000,9.780000,7.945322,0 +2022-04-21,9.800000,9.800000,9.800000,9.800000,7.961569,0 +2022-04-22,9.810000,9.810000,9.810000,9.810000,7.969693,0 +2022-04-25,9.810000,9.810000,9.810000,9.810000,7.969693,0 +2022-04-26,9.830000,9.830000,9.830000,9.830000,7.985941,0 +2022-04-27,9.820000,9.820000,9.820000,9.820000,7.977820,0 +2022-04-28,9.790000,9.790000,9.790000,9.790000,7.953446,0 +2022-04-29,9.800000,9.800000,9.800000,9.800000,7.961569,0 +2022-05-02,9.770000,9.770000,9.770000,9.770000,7.937198,0 +2022-05-03,9.770000,9.770000,9.770000,9.770000,7.937198,0 +2022-05-04,9.790000,9.790000,9.790000,9.790000,7.953446,0 +2022-05-05,9.780000,9.780000,9.780000,9.780000,7.945322,0 +2022-05-06,9.760000,9.760000,9.760000,9.760000,7.929073,0 +2022-05-09,9.780000,9.780000,9.780000,9.780000,7.945322,0 +2022-05-10,9.750000,9.750000,9.750000,9.750000,7.920949,0 +2022-05-11,9.780000,9.780000,9.780000,9.780000,7.945322,0 +2022-05-12,9.780000,9.780000,9.780000,9.780000,7.945322,0 +2022-05-13,9.720000,9.720000,9.720000,9.720000,7.896578,0 +2022-05-16,9.740000,9.740000,9.740000,9.740000,7.912826,0 +2022-05-17,9.690000,9.690000,9.690000,9.690000,7.872204,0 +2022-05-18,9.760000,9.760000,9.760000,9.760000,7.929073,0 +2022-05-19,9.730000,9.730000,9.730000,9.730000,7.904701,0 +2022-05-20,9.750000,9.750000,9.750000,9.750000,7.920949,0 +2022-05-23,9.710000,9.710000,9.710000,9.710000,7.888453,0 +2022-05-24,9.730000,9.730000,9.730000,9.730000,7.904701,0 +2022-05-25,9.730000,9.730000,9.730000,9.730000,7.904701,0 +2022-05-26,9.700000,9.700000,9.700000,9.700000,7.880329,0 +2022-05-27,9.660000,9.660000,9.660000,9.660000,7.847833,0 +2022-05-31,9.670000,9.670000,9.670000,9.670000,7.855958,0 +2022-06-01,9.680000,9.680000,9.680000,9.680000,7.864080,0 +2022-06-02,9.650000,9.650000,9.650000,9.650000,7.839708,0 +2022-06-03,9.700000,9.700000,9.700000,9.700000,7.880329,0 +2022-06-06,9.720000,9.720000,9.720000,9.720000,7.896578,0 +2022-06-07,9.690000,9.690000,9.690000,9.690000,7.872204,0 +2022-06-08,9.710000,9.710000,9.710000,9.710000,7.888453,0 +2022-06-09,9.760000,9.760000,9.760000,9.760000,7.929073,0 +2022-06-10,9.820000,9.820000,9.820000,9.820000,7.977820,0 +2022-06-13,9.910000,9.910000,9.910000,9.910000,8.050935,0 +2022-06-14,9.910000,9.910000,9.910000,9.910000,8.050935,0 +2022-06-15,9.880000,9.880000,9.880000,9.880000,8.026564,0 +2022-06-16,9.880000,9.880000,9.880000,9.880000,8.026564,0 +2022-06-17,9.830000,9.830000,9.830000,9.830000,7.985941,0 +2022-06-21,9.810000,9.810000,9.810000,9.810000,7.969693,0 +2022-06-22,9.850000,9.850000,9.850000,9.850000,8.002191,0 +2022-06-23,9.860000,9.860000,9.860000,9.860000,8.010315,0 +2022-06-24,9.860000,9.860000,9.860000,9.860000,8.010315,0 +2022-06-27,9.840000,9.840000,9.840000,9.840000,7.994064,0 +2022-06-28,9.840000,9.840000,9.840000,9.840000,7.994064,0 +2022-06-29,9.840000,9.840000,9.840000,9.840000,7.994064,0 +2022-06-30,9.860000,9.860000,9.860000,9.860000,8.010315,0 +2022-07-01,9.840000,9.840000,9.840000,9.840000,7.994064,0 +2022-07-05,9.820000,9.820000,9.820000,9.820000,7.977820,0 +2022-07-06,9.780000,9.780000,9.780000,9.780000,7.945322,0 +2022-07-07,9.750000,9.750000,9.750000,9.750000,7.920949,0 +2022-07-08,9.720000,9.720000,9.720000,9.720000,7.896578,0 +2022-07-11,9.760000,9.760000,9.760000,9.760000,7.929073,0 +2022-07-12,9.770000,9.770000,9.770000,9.770000,7.937198,0 +2022-07-13,9.800000,9.800000,9.800000,9.800000,7.961569,0 +2022-07-14,9.790000,9.790000,9.790000,9.790000,7.953446,0 +2022-07-15,9.740000,9.740000,9.740000,9.740000,7.912826,0 +2022-07-18,9.770000,9.770000,9.770000,9.770000,7.937198,0 +2022-07-19,9.710000,9.710000,9.710000,9.710000,7.888453,0 +2022-07-20,9.690000,9.690000,9.690000,9.690000,7.872204,0 +2022-07-21,9.710000,9.710000,9.710000,9.710000,7.888453,0 +2022-07-22,9.720000,9.720000,9.720000,9.720000,7.896578,0 +2022-07-25,9.710000,9.710000,9.710000,9.710000,7.888453,0 +2022-07-26,9.730000,9.730000,9.730000,9.730000,7.904701,0 +2022-07-27,9.680000,9.680000,9.680000,9.680000,7.864080,0 +2022-07-28,9.640000,9.640000,9.640000,9.640000,7.831585,0 +2022-07-29,9.670000,9.670000,9.670000,9.670000,7.855958,0 +2022-08-01,9.690000,9.690000,9.690000,9.690000,7.872204,0 +2022-08-02,9.660000,9.660000,9.660000,9.660000,7.847833,0 +2022-08-03,9.650000,9.650000,9.650000,9.650000,7.839708,0 +2022-08-04,9.670000,9.670000,9.670000,9.670000,7.855958,0 +2022-08-05,9.620000,9.620000,9.620000,9.620000,7.815336,0 +2022-08-08,9.640000,9.640000,9.640000,9.640000,7.831585,0 +2022-08-09,9.670000,9.670000,9.670000,9.670000,7.855958,0 +2022-08-10,9.630000,9.630000,9.630000,9.630000,7.823461,0 +2022-08-11,9.650000,9.650000,9.650000,9.650000,7.839708,0 +2022-08-12,9.650000,9.650000,9.650000,9.650000,7.839708,0 +2022-08-15,9.650000,9.650000,9.650000,9.650000,7.839708,0 +2022-08-16,9.660000,9.660000,9.660000,9.660000,7.847833,0 +2022-08-17,9.680000,9.680000,9.680000,9.680000,7.864080,0 +2022-08-18,9.680000,9.680000,9.680000,9.680000,7.864080,0 +2022-08-19,9.690000,9.690000,9.690000,9.690000,7.872204,0 +2022-08-22,9.720000,9.720000,9.720000,9.720000,7.896578,0 +2022-08-23,9.710000,9.710000,9.710000,9.710000,7.888453,0 +2022-08-24,9.710000,9.710000,9.710000,9.710000,7.888453,0 +2022-08-25,9.690000,9.690000,9.690000,9.690000,7.872204,0 +2022-08-26,9.750000,9.750000,9.750000,9.750000,7.920949,0 +2022-08-29,9.770000,9.770000,9.770000,9.770000,7.937198,0 +2022-08-30,9.750000,9.750000,9.750000,9.750000,7.920949,0 +2022-08-31,9.740000,9.740000,9.740000,9.740000,7.912826,0 +2022-09-01,9.750000,9.750000,9.750000,9.750000,7.920949,0 +2022-09-02,9.690000,9.690000,9.690000,9.690000,7.872204,0 +2022-09-06,9.690000,9.690000,9.690000,9.690000,7.872204,0 +2022-09-07,9.690000,9.690000,9.690000,9.690000,7.872204,0 +2022-09-08,9.700000,9.700000,9.700000,9.700000,7.880329,0 +2022-09-09,9.680000,9.680000,9.680000,9.680000,7.864080,0 +2022-09-12,9.660000,9.660000,9.660000,9.660000,7.847833,0 +2022-09-13,9.720000,9.720000,9.720000,9.720000,7.896578,0 +2022-09-14,9.700000,9.700000,9.700000,9.700000,7.880329,0 +2022-09-15,9.720000,9.720000,9.720000,9.720000,7.896578,0 +2022-09-16,9.710000,9.710000,9.710000,9.710000,7.888453,0 +2022-09-19,9.710000,9.710000,9.710000,9.710000,7.888453,0 +2022-09-20,9.740000,9.740000,9.740000,9.740000,7.912826,0 +2022-09-21,9.760000,9.760000,9.760000,9.760000,7.929073,0 +2022-09-22,9.800000,9.800000,9.800000,9.800000,7.961569,0 +2022-09-23,9.840000,9.840000,9.840000,9.840000,7.994064,0 +2022-09-26,9.880000,9.880000,9.880000,9.880000,8.026564,0 +2022-09-27,9.850000,9.850000,9.850000,9.850000,8.002191,0 +2022-09-28,9.830000,9.830000,9.830000,9.830000,7.985941,0 +2022-09-29,9.800000,9.800000,9.800000,9.800000,7.961569,0 +2022-09-30,9.740000,9.740000,9.740000,9.740000,7.941956,0 +2022-10-03,9.720000,9.720000,9.720000,9.720000,7.925647,0 +2022-10-04,9.710000,9.710000,9.710000,9.710000,7.917494,0 +2022-10-05,9.710000,9.710000,9.710000,9.710000,7.917494,0 +2022-10-06,9.740000,9.740000,9.740000,9.740000,7.941956,0 +2022-10-07,9.780000,9.780000,9.780000,9.780000,7.974571,0 +2022-10-10,9.810000,9.810000,9.810000,9.810000,7.999032,0 +2022-10-11,9.810000,9.810000,9.810000,9.810000,7.999032,0 +2022-10-12,9.820000,9.820000,9.820000,9.820000,8.007189,0 +2022-10-13,9.750000,9.750000,9.750000,9.750000,7.950109,0 +2022-10-14,9.760000,9.760000,9.760000,9.760000,7.958263,0 +2022-10-17,9.740000,9.740000,9.740000,9.740000,7.941956,0 +2022-10-18,9.730000,9.730000,9.730000,9.730000,7.933800,0 +2022-10-19,9.750000,9.750000,9.750000,9.750000,7.950109,0 +2022-10-20,9.770000,9.770000,9.770000,9.770000,7.966417,0 +2022-10-21,9.750000,9.750000,9.750000,9.750000,7.950109,0 +2022-10-24,9.700000,9.700000,9.700000,9.700000,7.909339,0 +2022-10-25,9.600000,9.600000,9.600000,9.600000,7.827800,0 +2022-10-26,9.600000,9.600000,9.600000,9.600000,7.827800,0 +2022-10-27,9.620000,9.620000,9.620000,9.620000,7.844107,0 +2022-10-28,9.570000,9.570000,9.570000,9.570000,7.803338,0 +2022-10-31,9.570000,9.570000,9.570000,9.570000,7.803338,0 +2022-11-01,9.580000,9.580000,9.580000,9.580000,7.811491,0 +2022-11-02,9.620000,9.620000,9.620000,9.620000,7.844107,0 +2022-11-03,9.650000,9.650000,9.650000,9.650000,7.868569,0 +2022-11-04,9.600000,9.600000,9.600000,9.600000,7.827800,0 +2022-11-07,9.580000,9.580000,9.580000,9.580000,7.811491,0 +2022-11-08,9.570000,9.570000,9.570000,9.570000,7.803338,0 +2022-11-09,9.570000,9.570000,9.570000,9.570000,7.803338,0 +2022-11-10,9.480000,9.480000,9.480000,9.480000,7.729952,0 +2022-11-11,9.500000,9.500000,9.500000,9.500000,7.746260,0 +2022-11-14,9.520000,9.520000,9.520000,9.520000,7.762568,0 +2022-11-15,9.500000,9.500000,9.500000,9.500000,7.746260,0 +2022-11-16,9.510000,9.510000,9.510000,9.510000,7.754414,0 +2022-11-17,9.540000,9.540000,9.540000,9.540000,7.778877,0 +2022-11-18,9.520000,9.520000,9.520000,9.520000,7.762568,0 +2022-11-21,9.530000,9.530000,9.530000,9.530000,7.770721,0 +2022-11-22,9.550000,9.550000,9.550000,9.550000,7.787031,0 +2022-11-23,9.560000,9.560000,9.560000,9.560000,7.795183,0 +2022-11-25,9.570000,9.570000,9.570000,9.570000,7.803338,0 +2022-11-28,9.600000,9.600000,9.600000,9.600000,7.827800,0 +2022-11-29,9.590000,9.590000,9.590000,9.590000,7.819646,0 +2022-11-30,9.580000,9.580000,9.580000,9.580000,7.811491,0 +2022-12-01,9.670000,9.670000,9.670000,9.670000,7.884877,0 +2022-12-02,9.710000,9.710000,9.710000,9.710000,7.917494,0 +2022-12-05,9.710000,9.710000,9.710000,9.710000,7.917494,0 +2022-12-06,9.740000,9.740000,9.740000,9.740000,7.941956,0 +2022-12-07,9.800000,9.800000,9.800000,9.800000,7.990878,0 +2022-12-08,9.790000,9.790000,9.790000,9.790000,7.982725,0 +2022-12-09,9.780000,9.780000,9.780000,9.780000,7.974571,0 +2022-12-12,9.750000,9.750000,9.750000,9.750000,7.950109,0 +2022-12-13,9.790000,9.790000,9.790000,9.790000,7.982725,0 +2022-12-14,9.810000,9.810000,9.810000,9.810000,7.999032,0 +2022-12-15,9.900000,9.900000,9.900000,9.900000,8.072418,0 +2022-12-16,9.900000,9.900000,9.900000,9.900000,8.072418,0 +2022-12-19,9.880000,9.880000,9.880000,9.880000,8.056112,0 +2022-12-20,9.780000,9.780000,9.780000,9.780000,8.047767,0 +2022-12-21,9.770000,9.770000,9.770000,9.770000,8.039539,0 +2022-12-22,9.790000,9.790000,9.790000,9.790000,8.055996,0 +2022-12-23,9.770000,9.770000,9.770000,9.770000,8.039539,0 +2022-12-27,9.740000,9.740000,9.740000,9.740000,8.014853,0 +2022-12-28,9.750000,9.750000,9.750000,9.750000,8.023082,0 +2022-12-29,9.720000,9.720000,9.720000,9.720000,7.998395,0 +2022-12-30,9.740000,9.740000,9.740000,9.740000,8.014853,0 +2023-01-03,9.730000,9.730000,9.730000,9.730000,8.006622,0 +2023-01-04,9.710000,9.710000,9.710000,9.710000,7.990166,0 +2023-01-05,9.730000,9.730000,9.730000,9.730000,8.006622,0 +2023-01-06,9.690000,9.690000,9.690000,9.690000,7.973708,0 +2023-01-09,9.700000,9.700000,9.700000,9.700000,7.981938,0 +2023-01-10,9.700000,9.700000,9.700000,9.700000,7.981938,0 +2023-01-11,9.720000,9.720000,9.720000,9.720000,7.998395,0 +2023-01-12,9.760000,9.760000,9.760000,9.760000,8.031310,0 +2023-01-13,9.750000,9.750000,9.750000,9.750000,8.023082,0 +2023-01-17,9.740000,9.740000,9.740000,9.740000,8.014853,0 +2023-01-18,9.770000,9.770000,9.770000,9.770000,8.039539,0 +2023-01-19,9.760000,9.760000,9.760000,9.760000,8.031310,0 +2023-01-20,9.730000,9.730000,9.730000,9.730000,8.006622,0 +2023-01-23,9.710000,9.710000,9.710000,9.710000,7.990166,0 +2023-01-24,9.720000,9.720000,9.720000,9.720000,7.998395,0 +2023-01-25,9.740000,9.740000,9.740000,9.740000,8.014853,0 +2023-01-26,9.720000,9.720000,9.720000,9.720000,7.998395,0 +2023-01-27,9.710000,9.710000,9.710000,9.710000,7.990166,0 +2023-01-30,9.700000,9.700000,9.700000,9.700000,7.981938,0 +2023-01-31,9.710000,9.710000,9.710000,9.710000,7.990166,0 +2023-02-01,9.750000,9.750000,9.750000,9.750000,8.023082,0 +2023-02-02,9.740000,9.740000,9.740000,9.740000,8.014853,0 +2023-02-03,9.690000,9.690000,9.690000,9.690000,7.973708,0 +2023-02-06,9.640000,9.640000,9.640000,9.640000,7.932565,0 +2023-02-07,9.630000,9.630000,9.630000,9.630000,7.924337,0 +2023-02-08,9.650000,9.650000,9.650000,9.650000,7.940793,0 +2023-02-09,9.660000,9.660000,9.660000,9.660000,7.949022,0 +2023-02-10,9.650000,9.650000,9.650000,9.650000,7.940793,0 +2023-02-13,9.640000,9.640000,9.640000,9.640000,7.932565,0 +2023-02-14,9.620000,9.620000,9.620000,9.620000,7.916107,0 +2023-02-15,9.600000,9.600000,9.600000,9.600000,7.899649,0 +2023-02-16,9.620000,9.620000,9.620000,9.620000,7.916107,0 +2023-02-17,9.610000,9.610000,9.610000,9.610000,7.907879,0 +2023-02-21,9.600000,9.600000,9.600000,9.600000,7.899649,0 +2023-02-22,9.610000,9.610000,9.610000,9.610000,7.907879,0 +2023-02-23,9.610000,9.610000,9.610000,9.610000,7.907879,0 +2023-02-24,9.610000,9.610000,9.610000,9.610000,7.907879,0 +2023-02-27,9.620000,9.620000,9.620000,9.620000,7.916107,0 +2023-02-28,9.620000,9.620000,9.620000,9.620000,7.916107,0 +2023-03-01,9.620000,9.620000,9.620000,9.620000,7.916107,0 +2023-03-02,9.600000,9.600000,9.600000,9.600000,7.899649,0 +2023-03-03,9.560000,9.560000,9.560000,9.560000,7.866735,0 +2023-03-06,9.580000,9.580000,9.580000,9.580000,7.883192,0 +2023-03-07,9.600000,9.600000,9.600000,9.600000,7.899649,0 +2023-03-08,9.600000,9.600000,9.600000,9.600000,7.899649,0 +2023-03-09,9.640000,9.640000,9.640000,9.640000,7.932565,0 +2023-03-10,9.650000,9.650000,9.650000,9.650000,7.940793,0 +2023-03-13,9.600000,9.600000,9.600000,9.600000,7.899649,0 +2023-03-14,9.520000,9.520000,9.520000,9.520000,7.833819,0 +2023-03-15,9.600000,9.600000,9.600000,9.600000,7.899649,0 +2023-03-16,9.530000,9.530000,9.530000,9.530000,7.842047,0 +2023-03-17,9.590000,9.590000,9.590000,9.590000,7.891421,0 +2023-03-20,9.550000,9.550000,9.550000,9.550000,7.858506,0 +2023-03-21,9.470000,9.470000,9.470000,9.470000,7.792675,0 +2023-03-22,9.520000,9.520000,9.520000,9.520000,7.833819,0 +2023-03-23,9.570000,9.570000,9.570000,9.570000,7.874963,0 +2023-03-24,9.570000,9.570000,9.570000,9.570000,7.874963,0 +2023-03-27,9.520000,9.520000,9.520000,9.520000,7.833819,0 +2023-03-28,9.520000,9.520000,9.520000,9.520000,7.833819,0 +2023-03-29,9.480000,9.480000,9.480000,9.480000,7.800905,0 +2023-03-30,9.480000,9.480000,9.480000,9.480000,7.800905,0 +2023-03-31,9.330000,9.330000,9.330000,9.330000,7.809462,0 +2023-04-03,9.370000,9.370000,9.370000,9.370000,7.842943,0 +2023-04-04,9.390000,9.390000,9.390000,9.390000,7.859684,0 +2023-04-05,9.420000,9.420000,9.420000,9.420000,7.884795,0 +2023-04-06,9.410000,9.410000,9.410000,9.410000,7.876425,0 +2023-04-10,9.390000,9.390000,9.390000,9.390000,7.859684,0 +2023-04-11,9.390000,9.390000,9.390000,9.390000,7.859684,0 +2023-04-12,9.410000,9.410000,9.410000,9.410000,7.876425,0 +2023-04-13,9.400000,9.400000,9.400000,9.400000,7.868053,0 +2023-04-14,9.380000,9.380000,9.380000,9.380000,7.851314,0 +2023-04-17,9.360000,9.360000,9.360000,9.360000,7.834571,0 +2023-04-18,9.370000,9.370000,9.370000,9.370000,7.842943,0 +2023-04-19,9.350000,9.350000,9.350000,9.350000,7.826203,0 +2023-04-20,9.390000,9.390000,9.390000,9.390000,7.859684,0 +2023-04-21,9.380000,9.380000,9.380000,9.380000,7.851314,0 +2023-04-24,9.410000,9.410000,9.410000,9.410000,7.876425,0 +2023-04-25,9.480000,9.480000,9.480000,9.480000,7.935016,0 +2023-04-26,9.470000,9.470000,9.470000,9.470000,7.926647,0 +2023-04-27,9.400000,9.400000,9.400000,9.400000,7.868053,0 +2023-04-28,9.410000,9.410000,9.410000,9.410000,7.876425,0 +2023-05-01,9.390000,9.390000,9.390000,9.390000,7.859684,0 +2023-05-02,9.450000,9.450000,9.450000,9.450000,7.909904,0 +2023-05-03,9.490000,9.490000,9.490000,9.490000,7.943386,0 +2023-05-04,9.530000,9.530000,9.530000,9.530000,7.976867,0 +2023-05-05,9.460000,9.460000,9.460000,9.460000,7.918275,0 +2023-05-08,9.430000,9.430000,9.430000,9.430000,7.893165,0 +2023-05-09,9.440000,9.440000,9.440000,9.440000,7.901534,0 +2023-05-10,9.460000,9.460000,9.460000,9.460000,7.918275,0 +2023-05-11,9.480000,9.480000,9.480000,9.480000,7.935016,0 +2023-05-12,9.470000,9.470000,9.470000,9.470000,7.926647,0 +2023-05-15,9.460000,9.460000,9.460000,9.460000,7.918275,0 +2023-05-16,9.460000,9.460000,9.460000,9.460000,7.918275,0 +2023-05-17,9.390000,9.390000,9.390000,9.390000,7.859684,0 +2023-05-18,9.340000,9.340000,9.340000,9.340000,7.817832,0 +2023-05-19,9.350000,9.350000,9.350000,9.350000,7.826203,0 +2023-05-22,9.340000,9.340000,9.340000,9.340000,7.817832,0 +2023-05-23,9.340000,9.340000,9.340000,9.340000,7.817832,0 +2023-05-24,9.350000,9.350000,9.350000,9.350000,7.826203,0 +2023-05-25,9.280000,9.280000,9.280000,9.280000,7.767610,0 +2023-05-26,9.230000,9.230000,9.230000,9.230000,7.725760,0 +2023-05-30,9.290000,9.290000,9.290000,9.290000,7.775980,0 +2023-05-31,9.330000,9.330000,9.330000,9.330000,7.809462,0 +2023-06-01,9.320000,9.320000,9.320000,9.320000,7.801093,0 +2023-06-02,9.270000,9.270000,9.270000,9.270000,7.759241,0 +2023-06-05,9.270000,9.270000,9.270000,9.270000,7.759241,0 +2023-06-06,9.270000,9.270000,9.270000,9.270000,7.759241,0 +2023-06-07,9.270000,9.270000,9.270000,9.270000,7.759241,0 +2023-06-08,9.280000,9.280000,9.280000,9.280000,7.767610,0 +2023-06-09,9.270000,9.270000,9.270000,9.270000,7.759241,0 +2023-06-12,9.250000,9.250000,9.250000,9.250000,7.742499,0 +2023-06-13,9.200000,9.200000,9.200000,9.200000,7.700648,0 +2023-06-14,9.190000,9.190000,9.190000,9.190000,7.692277,0 +2023-06-15,9.180000,9.180000,9.180000,9.180000,7.683909,0 +2023-06-16,9.180000,9.180000,9.180000,9.180000,7.683909,0 +2023-06-20,9.200000,9.200000,9.200000,9.200000,7.700648,0 +2023-06-21,9.220000,9.220000,9.220000,9.220000,7.717390,0 +2023-06-22,9.190000,9.190000,9.190000,9.190000,7.692277,0 +2023-06-23,9.230000,9.230000,9.230000,9.230000,7.725760,0 +2023-06-26,9.250000,9.250000,9.250000,9.250000,7.742499,0 +2023-06-27,9.210000,9.210000,9.210000,9.210000,7.709018,0 +2023-06-28,9.230000,9.230000,9.230000,9.230000,7.725760,0 +2023-06-29,9.200000,9.200000,9.200000,9.200000,7.700648,0 +2023-06-30,9.100000,9.100000,9.100000,9.100000,7.691877,0 +2023-07-03,9.090000,9.090000,9.090000,9.090000,7.683424,0 +2023-07-05,9.070000,9.070000,9.070000,9.070000,7.666517,0 +2023-07-06,9.040000,9.040000,9.040000,9.040000,7.641160,0 +2023-07-07,9.050000,9.050000,9.050000,9.050000,7.649613,0 +2023-07-10,9.070000,9.070000,9.070000,9.070000,7.666517,0 +2023-07-11,9.060000,9.060000,9.060000,9.060000,7.658067,0 +2023-07-12,9.100000,9.100000,9.100000,9.100000,7.691877,0 +2023-07-13,9.100000,9.100000,9.100000,9.100000,7.691877,0 +2023-07-14,9.100000,9.100000,9.100000,9.100000,7.691877,0 +2023-07-17,9.090000,9.090000,9.090000,9.090000,7.683424,0 +2023-07-18,9.090000,9.090000,9.090000,9.090000,7.683424,0 +2023-07-19,9.100000,9.100000,9.100000,9.100000,7.691877,0 +2023-07-20,9.090000,9.090000,9.090000,9.090000,7.683424,0 +2023-07-21,9.100000,9.100000,9.100000,9.100000,7.691877,0 +2023-07-24,9.090000,9.090000,9.090000,9.090000,7.683424,0 +2023-07-25,9.070000,9.070000,9.070000,9.070000,7.666517,0 +2023-07-26,9.080000,9.080000,9.080000,9.080000,7.674971,0 +2023-07-27,9.060000,9.060000,9.060000,9.060000,7.658067,0 +2023-07-28,9.050000,9.050000,9.050000,9.050000,7.649613,0 +2023-07-31,9.060000,9.060000,9.060000,9.060000,7.658067,0 +2023-08-01,9.030000,9.030000,9.030000,9.030000,7.632709,0 +2023-08-02,9.050000,9.050000,9.050000,9.050000,7.649613,0 +2023-08-03,9.040000,9.040000,9.040000,9.040000,7.641160,0 +2023-08-04,9.080000,9.080000,9.080000,9.080000,7.674971,0 +2023-08-07,9.060000,9.060000,9.060000,9.060000,7.658067,0 +2023-08-08,9.080000,9.080000,9.080000,9.080000,7.674971,0 +2023-08-09,9.100000,9.100000,9.100000,9.100000,7.691877,0 +2023-08-10,9.090000,9.090000,9.090000,9.090000,7.683424,0 +2023-08-11,9.080000,9.080000,9.080000,9.080000,7.674971,0 +2023-08-14,9.060000,9.060000,9.060000,9.060000,7.658067,0 +2023-08-15,9.080000,9.080000,9.080000,9.080000,7.674971,0 +2023-08-16,9.090000,9.090000,9.090000,9.090000,7.683424,0 +2023-08-17,9.090000,9.090000,9.090000,9.090000,7.683424,0 +2023-08-18,9.090000,9.090000,9.090000,9.090000,7.683424,0 +2023-08-21,9.060000,9.060000,9.060000,9.060000,7.658067,0 +2023-08-22,9.060000,9.060000,9.060000,9.060000,7.658067,0 +2023-08-23,9.060000,9.060000,9.060000,9.060000,7.658067,0 +2023-08-24,9.080000,9.080000,9.080000,9.080000,7.674971,0 +2023-08-25,9.070000,9.070000,9.070000,9.070000,7.666517,0 +2023-08-28,9.070000,9.070000,9.070000,9.070000,7.666517,0 +2023-08-29,9.050000,9.050000,9.050000,9.050000,7.649613,0 +2023-08-30,9.050000,9.050000,9.050000,9.050000,7.649613,0 +2023-08-31,9.050000,9.050000,9.050000,9.050000,7.649613,0 +2023-09-01,9.050000,9.050000,9.050000,9.050000,7.649613,0 +2023-09-05,9.050000,9.050000,9.050000,9.050000,7.649613,0 +2023-09-06,9.090000,9.090000,9.090000,9.090000,7.683424,0 +2023-09-07,9.110000,9.110000,9.110000,9.110000,7.700330,0 +2023-09-08,9.120000,9.120000,9.120000,9.120000,7.708783,0 +2023-09-11,9.100000,9.100000,9.100000,9.100000,7.691877,0 +2023-09-12,9.120000,9.120000,9.120000,9.120000,7.708783,0 +2023-09-13,9.120000,9.120000,9.120000,9.120000,7.708783,0 +2023-09-14,9.110000,9.110000,9.110000,9.110000,7.700330,0 +2023-09-15,9.130000,9.130000,9.130000,9.130000,7.717235,0 +2023-09-18,9.130000,9.130000,9.130000,9.130000,7.717235,0 +2023-09-19,9.130000,9.130000,9.130000,9.130000,7.717235,0 +2023-09-20,9.150000,9.150000,9.150000,9.150000,7.734139,0 +2023-09-21,8.980000,8.980000,8.980000,8.980000,7.590444,0 +2023-09-22,8.990000,8.990000,8.990000,8.990000,7.598897,0 +2023-09-25,8.970000,8.970000,8.970000,8.970000,7.581993,0 +2023-09-26,8.990000,8.990000,8.990000,8.990000,7.598897,0 +2023-09-27,8.990000,8.990000,8.990000,8.990000,7.598897,0 +2023-09-28,8.980000,8.980000,8.980000,8.980000,7.590444,0 +2023-09-29,8.840000,8.840000,8.840000,8.840000,7.566743,0 +2023-10-02,8.820000,8.820000,8.820000,8.820000,7.549623,0 +2023-10-03,8.840000,8.840000,8.840000,8.840000,7.566743,0 +2023-10-04,8.830000,8.830000,8.830000,8.830000,7.558183,0 +2023-10-05,8.830000,8.830000,8.830000,8.830000,7.558183,0 +2023-10-06,8.810000,8.810000,8.810000,8.810000,7.541063,0 +2023-10-09,8.800000,8.800000,8.800000,8.800000,7.532504,0 +2023-10-10,8.800000,8.800000,8.800000,8.800000,7.532504,0 +2023-10-11,8.800000,8.800000,8.800000,8.800000,7.532504,0 +2023-10-12,8.810000,8.810000,8.810000,8.810000,7.541063,0 +2023-10-13,8.840000,8.840000,8.840000,8.840000,7.566743,0 +2023-10-16,8.810000,8.810000,8.810000,8.810000,7.541063,0 +2023-10-17,8.810000,8.810000,8.810000,8.810000,7.541063,0 +2023-10-18,8.830000,8.830000,8.830000,8.830000,7.558183,0 +2023-10-19,8.830000,8.830000,8.830000,8.830000,7.558183,0 +2023-10-20,8.860000,8.860000,8.860000,8.860000,7.583860,0 +2023-10-23,8.860000,8.860000,8.860000,8.860000,7.583860,0 +2023-10-24,8.860000,8.860000,8.860000,8.860000,7.583860,0 +2023-10-25,8.890000,8.890000,8.890000,8.890000,7.609540,0 +2023-10-26,8.920000,8.920000,8.920000,8.920000,7.635219,0 +2023-10-27,8.910000,8.910000,8.910000,8.910000,7.626660,0 +2023-10-30,8.880000,8.880000,8.880000,8.880000,7.600982,0 +2023-10-31,8.890000,8.890000,8.890000,8.890000,7.609540,0 +2023-11-01,8.880000,8.880000,8.880000,8.880000,7.600982,0 +2023-11-02,8.880000,8.880000,8.880000,8.880000,7.600982,0 +2023-11-03,8.890000,8.890000,8.890000,8.890000,7.609540,0 +2023-11-06,8.890000,8.890000,8.890000,8.890000,7.609540,0 +2023-11-07,8.880000,8.880000,8.880000,8.880000,7.600982,0 +2023-11-08,8.870000,8.870000,8.870000,8.870000,7.592422,0 +2023-11-09,8.880000,8.880000,8.880000,8.880000,7.600982,0 +2023-11-10,8.850000,8.850000,8.850000,8.850000,7.575301,0 +2023-11-13,8.850000,8.850000,8.850000,8.850000,7.575301,0 +2023-11-14,8.840000,8.840000,8.840000,8.840000,7.566743,0 +2023-11-15,8.830000,8.830000,8.830000,8.830000,7.558183,0 +2023-11-16,8.830000,8.830000,8.830000,8.830000,7.558183,0 +2023-11-17,8.830000,8.830000,8.830000,8.830000,7.558183,0 +2023-11-20,8.820000,8.820000,8.820000,8.820000,7.549623,0 +2023-11-21,8.830000,8.830000,8.830000,8.830000,7.558183,0 +2023-11-22,8.830000,8.830000,8.830000,8.830000,7.558183,0 +2023-11-24,8.830000,8.830000,8.830000,8.830000,7.558183,0 +2023-11-27,8.840000,8.840000,8.840000,8.840000,7.566743,0 +2023-11-28,8.850000,8.850000,8.850000,8.850000,7.575301,0 +2023-11-29,8.880000,8.880000,8.880000,8.880000,7.600982,0 +2023-11-30,8.870000,8.870000,8.870000,8.870000,7.592422,0 +2023-12-01,8.900000,8.900000,8.900000,8.900000,7.618100,0 +2023-12-04,8.900000,8.900000,8.900000,8.900000,7.618100,0 +2023-12-05,8.910000,8.910000,8.910000,8.910000,7.626660,0 +2023-12-06,8.920000,8.920000,8.920000,8.920000,7.635219,0 +2023-12-07,8.920000,8.920000,8.920000,8.920000,7.635219,0 +2023-12-08,8.910000,8.910000,8.910000,8.910000,7.626660,0 +2023-12-11,8.910000,8.910000,8.910000,8.910000,7.626660,0 +2023-12-12,8.920000,8.920000,8.920000,8.920000,7.635219,0 +2023-12-13,8.960000,8.960000,8.960000,8.960000,7.669459,0 +2023-12-14,9.030000,9.030000,9.030000,9.030000,7.729375,0 +2023-12-15,9.020000,9.020000,9.020000,9.020000,7.720818,0 +2023-12-18,9.030000,9.030000,9.030000,9.030000,7.729375,0 +2023-12-19,8.880000,8.880000,8.880000,8.880000,7.731390,0 +2023-12-20,8.900000,8.900000,8.900000,8.900000,7.748803,0 +2023-12-21,8.910000,8.910000,8.910000,8.910000,7.757509,0 +2023-12-22,8.920000,8.920000,8.920000,8.920000,7.766215,0 +2023-12-26,8.920000,8.920000,8.920000,8.920000,7.766215,0 +2023-12-27,8.930000,8.930000,8.930000,8.930000,7.774922,0 +2023-12-28,8.940000,8.940000,8.940000,8.940000,7.783628,0 +2023-12-29,8.940000,8.940000,8.940000,8.940000,7.783628,0 +2024-01-02,8.920000,8.920000,8.920000,8.920000,7.766215,0 +2024-01-03,8.900000,8.900000,8.900000,8.900000,7.748803,0 +2024-01-04,8.890000,8.890000,8.890000,8.890000,7.740096,0 +2024-01-05,8.900000,8.900000,8.900000,8.900000,7.748803,0 +2024-01-08,8.920000,8.920000,8.920000,8.920000,7.766215,0 +2024-01-09,8.930000,8.930000,8.930000,8.930000,7.774922,0 +2024-01-10,8.950000,8.950000,8.950000,8.950000,7.792335,0 +2024-01-11,8.970000,8.970000,8.970000,8.970000,7.809750,0 +2024-01-12,9.000000,9.000000,9.000000,9.000000,7.835868,0 +2024-01-16,8.980000,8.980000,8.980000,8.980000,7.818454,0 +2024-01-17,8.970000,8.970000,8.970000,8.970000,7.809750,0 +2024-01-18,8.970000,8.970000,8.970000,8.970000,7.809750,0 +2024-01-19,8.980000,8.980000,8.980000,8.980000,7.818454,0 +2024-01-22,8.990000,8.990000,8.990000,8.990000,7.827161,0 +2024-01-23,8.980000,8.980000,8.980000,8.980000,7.818454,0 +2024-01-24,8.990000,8.990000,8.990000,8.990000,7.827161,0 +2024-01-25,9.010000,9.010000,9.010000,9.010000,7.844574,0 +2024-01-26,9.020000,9.020000,9.020000,9.020000,7.853282,0 +2024-01-29,9.040000,9.040000,9.040000,9.040000,7.870695,0 +2024-01-30,9.040000,9.040000,9.040000,9.040000,7.870695,0 +2024-01-31,9.020000,9.020000,9.020000,9.020000,7.853282,0 +2024-02-01,9.040000,9.040000,9.040000,9.040000,7.870695,0 +2024-02-02,9.020000,9.020000,9.020000,9.020000,7.853282,0 +2024-02-05,8.990000,8.990000,8.990000,8.990000,7.827161,0 +2024-02-06,9.010000,9.010000,9.010000,9.010000,7.844574,0 +2024-02-07,9.020000,9.020000,9.020000,9.020000,7.853282,0 +2024-02-08,9.020000,9.020000,9.020000,9.020000,7.853282,0 +2024-02-09,9.030000,9.030000,9.030000,9.030000,7.861987,0 +2024-02-12,9.040000,9.040000,9.040000,9.040000,7.870695,0 +2024-02-13,9.010000,9.010000,9.010000,9.010000,7.844574,0 +2024-02-14,9.020000,9.020000,9.020000,9.020000,7.853282,0 +2024-02-15,9.030000,9.030000,9.030000,9.030000,7.861987,0 +2024-02-16,9.030000,9.030000,9.030000,9.030000,7.861987,0 +2024-02-20,9.030000,9.030000,9.030000,9.030000,7.861987,0 +2024-02-21,9.030000,9.030000,9.030000,9.030000,7.861987,0 +2024-02-22,9.040000,9.040000,9.040000,9.040000,7.870695,0 +2024-02-23,9.050000,9.050000,9.050000,9.050000,7.879402,0 +2024-02-26,9.060000,9.060000,9.060000,9.060000,7.888108,0 +2024-02-27,9.060000,9.060000,9.060000,9.060000,7.888108,0 +2024-02-28,9.060000,9.060000,9.060000,9.060000,7.888108,0 +2024-02-29,9.070000,9.070000,9.070000,9.070000,7.896812,0 +2024-03-01,9.080000,9.080000,9.080000,9.080000,7.905519,0 +2024-03-04,9.080000,9.080000,9.080000,9.080000,7.905519,0 +2024-03-05,9.080000,9.080000,9.080000,9.080000,7.905519,0 +2024-03-06,9.110000,9.110000,9.110000,9.110000,7.931641,0 +2024-03-07,9.120000,9.120000,9.120000,9.120000,7.940347,0 +2024-03-08,9.140000,9.140000,9.140000,9.140000,7.957760,0 +2024-03-11,9.130000,9.130000,9.130000,9.130000,7.949053,0 +2024-03-12,9.130000,9.130000,9.130000,9.130000,7.949053,0 +2024-03-13,9.140000,9.140000,9.140000,9.140000,7.957760,0 +2024-03-14,9.130000,9.130000,9.130000,9.130000,7.949053,0 +2024-03-15,9.140000,9.140000,9.140000,9.140000,7.957760,0 +2024-03-18,9.140000,9.140000,9.140000,9.140000,7.957760,0 +2024-03-19,9.150000,9.150000,9.150000,9.150000,7.966465,0 +2024-03-20,9.170000,9.170000,9.170000,9.170000,7.983878,0 +2024-03-21,9.190000,9.190000,9.190000,9.190000,8.001291,0 +2024-03-22,9.190000,9.190000,9.190000,9.190000,8.001291,0 +2024-03-25,9.190000,9.190000,9.190000,9.190000,8.001291,0 +2024-03-26,9.190000,9.190000,9.190000,9.190000,8.001291,0 +2024-03-27,9.200000,9.200000,9.200000,9.200000,8.009998,0 +2024-03-28,9.000000,9.000000,9.000000,9.000000,8.002753,0 +2024-04-01,8.990000,8.990000,8.990000,8.990000,7.993862,0 +2024-04-02,8.990000,8.990000,8.990000,8.990000,7.993862,0 +2024-04-03,8.990000,8.990000,8.990000,8.990000,7.993862,0 +2024-04-04,9.010000,9.010000,9.010000,9.010000,8.011646,0 +2024-04-05,9.010000,9.010000,9.010000,9.010000,8.011646,0 +2024-04-08,9.000000,9.000000,9.000000,9.000000,8.002753,0 +2024-04-09,9.010000,9.010000,9.010000,9.010000,8.011646,0 +2024-04-10,8.970000,8.970000,8.970000,8.970000,7.976079,0 +2024-04-11,8.960000,8.960000,8.960000,8.960000,7.967185,0 +2024-04-12,8.960000,8.960000,8.960000,8.960000,7.967185,0 +2024-04-15,8.930000,8.930000,8.930000,8.930000,7.940511,0 +2024-04-16,8.910000,8.910000,8.910000,8.910000,7.922726,0 +2024-04-17,8.920000,8.920000,8.920000,8.920000,7.931619,0 +2024-04-18,8.920000,8.920000,8.920000,8.920000,7.931619,0 +2024-04-19,8.930000,8.930000,8.930000,8.930000,7.940511,0 +2024-04-22,8.950000,8.950000,8.950000,8.950000,7.958294,0 +2024-04-23,8.970000,8.970000,8.970000,8.970000,7.976079,0 +2024-04-24,8.970000,8.970000,8.970000,8.970000,7.976079,0 +2024-04-25,8.950000,8.950000,8.950000,8.950000,7.958294,0 +2024-04-26,8.960000,8.960000,8.960000,8.960000,7.967185,0 +2024-04-29,8.980000,8.980000,8.980000,8.980000,7.984970,0 +2024-04-30,8.970000,8.970000,8.970000,8.970000,7.976079,0 +2024-05-01,8.970000,8.970000,8.970000,8.970000,7.976079,0 +2024-05-02,8.980000,8.980000,8.980000,8.980000,7.984970,0 +2024-05-03,9.020000,9.020000,9.020000,9.020000,8.020537,0 +2024-05-06,9.030000,9.030000,9.030000,9.030000,8.029430,0 +2024-05-07,9.040000,9.040000,9.040000,9.040000,8.038322,0 +2024-05-08,9.030000,9.030000,9.030000,9.030000,8.029430,0 +2024-05-09,9.040000,9.040000,9.040000,9.040000,8.038322,0 +2024-05-10,9.040000,9.040000,9.040000,9.040000,8.038322,0 +2024-05-13,9.040000,9.040000,9.040000,9.040000,8.038322,0 +2024-05-14,9.050000,9.050000,9.050000,9.050000,8.047214,0 +2024-05-15,9.080000,9.080000,9.080000,9.080000,8.073889,0 +2024-05-16,9.080000,9.080000,9.080000,9.080000,8.073889,0 +2024-05-17,9.080000,9.080000,9.080000,9.080000,8.073889,0 +2024-05-20,9.090000,9.090000,9.090000,9.090000,8.082782,0 +2024-05-21,9.090000,9.090000,9.090000,9.090000,8.082782,0 +2024-05-22,9.080000,9.080000,9.080000,9.080000,8.073889,0 +2024-05-23,9.060000,9.060000,9.060000,9.060000,8.056106,0 +2024-05-24,9.070000,9.070000,9.070000,9.070000,8.064997,0 +2024-05-28,9.070000,9.070000,9.070000,9.070000,8.064997,0 +2024-05-29,9.050000,9.050000,9.050000,9.050000,8.047214,0 +2024-05-30,9.060000,9.060000,9.060000,9.060000,8.056106,0 +2024-05-31,9.060000,9.060000,9.060000,9.060000,8.056106,0 +2024-06-03,9.080000,9.080000,9.080000,9.080000,8.073889,0 +2024-06-04,9.080000,9.080000,9.080000,9.080000,8.073889,0 +2024-06-05,9.090000,9.090000,9.090000,9.090000,8.082782,0 +2024-06-06,9.090000,9.090000,9.090000,9.090000,8.082782,0 +2024-06-07,9.090000,9.090000,9.090000,9.090000,8.082782,0 +2024-06-10,9.080000,9.080000,9.080000,9.080000,8.073889,0 +2024-06-11,9.090000,9.090000,9.090000,9.090000,8.082782,0 +2024-06-12,9.110000,9.110000,9.110000,9.110000,8.100565,0 +2024-06-13,9.110000,9.110000,9.110000,9.110000,8.100565,0 +2024-06-14,9.110000,9.110000,9.110000,9.110000,8.100565,0 +2024-06-17,9.100000,9.100000,9.100000,9.100000,8.091675,0 +2024-06-18,9.120000,9.120000,9.120000,9.120000,8.109458,0 +2024-06-20,9.120000,9.120000,9.120000,9.120000,8.109458,0 +2024-06-21,9.120000,9.120000,9.120000,9.120000,8.109458,0 +2024-06-24,9.120000,9.120000,9.120000,9.120000,8.109458,0 +2024-06-25,9.120000,9.120000,9.120000,9.120000,8.109458,0 +2024-06-26,9.120000,9.120000,9.120000,9.120000,8.109458,0 +2024-06-27,9.120000,9.120000,9.120000,9.120000,8.109458,0 +2024-06-28,8.940000,8.940000,8.940000,8.940000,8.111588,0 +2024-07-01,8.930000,8.930000,8.930000,8.930000,8.102515,0 +2024-07-02,8.930000,8.930000,8.930000,8.930000,8.102515,0 +2024-07-03,8.940000,8.940000,8.940000,8.940000,8.111588,0 +2024-07-05,8.960000,8.960000,8.960000,8.960000,8.129734,0 +2024-07-08,8.970000,8.970000,8.970000,8.970000,8.138808,0 +2024-07-09,8.970000,8.970000,8.970000,8.970000,8.138808,0 +2024-07-10,8.970000,8.970000,8.970000,8.970000,8.138808,0 +2024-07-11,8.990000,8.990000,8.990000,8.990000,8.156955,0 +2024-07-12,9.000000,9.000000,9.000000,9.000000,8.166028,0 +2024-07-15,9.010000,9.010000,9.010000,9.010000,8.175102,0 +2024-07-16,9.020000,9.020000,9.020000,9.020000,8.184175,0 +2024-07-17,9.010000,9.010000,9.010000,9.010000,8.175102,0 +2024-07-18,9.010000,9.010000,9.010000,9.010000,8.175102,0 +2024-07-19,9.010000,9.010000,9.010000,9.010000,8.175102,0 +2024-07-22,9.020000,9.020000,9.020000,9.020000,8.184175,0 +2024-07-23,9.030000,9.030000,9.030000,9.030000,8.193249,0 +2024-07-24,9.020000,9.020000,9.020000,9.020000,8.184175,0 +2024-07-25,9.030000,9.030000,9.030000,9.030000,8.193249,0 +2024-07-26,9.040000,9.040000,9.040000,9.040000,8.202322,0 +2024-07-29,9.040000,9.040000,9.040000,9.040000,8.202322,0 +2024-07-30,9.040000,9.040000,9.040000,9.040000,8.202322,0 +2024-07-31,9.040000,9.040000,9.040000,9.040000,8.202322,0 +2024-08-01,9.040000,9.040000,9.040000,9.040000,8.202322,0 +2024-08-02,9.030000,9.030000,9.030000,9.030000,8.193249,0 +2024-08-05,8.990000,8.990000,8.990000,8.990000,8.156955,0 +2024-08-06,9.000000,9.000000,9.000000,9.000000,8.166028,0 +2024-08-07,9.000000,9.000000,9.000000,9.000000,8.166028,0 +2024-08-08,9.010000,9.010000,9.010000,9.010000,8.175102,0 +2024-08-09,9.020000,9.020000,9.020000,9.020000,8.184175,0 +2024-08-12,9.030000,9.030000,9.030000,9.030000,8.193249,0 +2024-08-13,9.030000,9.030000,9.030000,9.030000,8.193249,0 +2024-08-14,9.040000,9.040000,9.040000,9.040000,8.202322,0 +2024-08-15,9.050000,9.050000,9.050000,9.050000,8.211395,0 +2024-08-16,9.060000,9.060000,9.060000,9.060000,8.220469,0 +2024-08-19,9.060000,9.060000,9.060000,9.060000,8.220469,0 +2024-08-20,9.070000,9.070000,9.070000,9.070000,8.229541,0 +2024-08-21,9.080000,9.080000,9.080000,9.080000,8.238615,0 +2024-08-22,9.080000,9.080000,9.080000,9.080000,8.238615,0 +2024-08-23,9.100000,9.100000,9.100000,9.100000,8.256763,0 +2024-08-26,9.110000,9.110000,9.110000,9.110000,8.265834,0 +2024-08-27,9.120000,9.120000,9.120000,9.120000,8.274909,0 +2024-08-28,9.120000,9.120000,9.120000,9.120000,8.274909,0 +2024-08-29,9.120000,9.120000,9.120000,9.120000,8.274909,0 +2024-08-30,9.130000,9.130000,9.130000,9.130000,8.283982,0 +2024-09-03,9.130000,9.130000,9.130000,9.130000,8.283982,0 +2024-09-04,9.140000,9.140000,9.140000,9.140000,8.293056,0 +2024-09-05,9.140000,9.140000,9.140000,9.140000,8.293056,0 +2024-09-06,9.150000,9.150000,9.150000,9.150000,8.302128,0 +2024-09-09,9.140000,9.140000,9.140000,9.140000,8.293056,0 +2024-09-10,9.140000,9.140000,9.140000,9.140000,8.293056,0 +2024-09-11,9.130000,9.130000,9.130000,9.130000,8.283982,0 +2024-09-12,9.140000,9.140000,9.140000,9.140000,8.293056,0 +2024-09-13,9.160000,9.160000,9.160000,9.160000,8.311202,0 +2024-09-16,9.130000,9.130000,9.130000,9.130000,8.283982,0 +2024-09-17,9.150000,9.150000,9.150000,9.150000,8.302128,0 +2024-09-18,9.150000,9.150000,9.150000,9.150000,8.302128,0 +2024-09-19,9.160000,9.160000,9.160000,9.160000,8.311202,0 +2024-09-20,9.160000,9.160000,9.160000,9.160000,8.311202,0 +2024-09-23,9.170000,9.170000,9.170000,9.170000,8.320274,0 +2024-09-24,9.080000,9.080000,9.080000,9.080000,8.238615,0 +2024-09-25,9.100000,9.100000,9.100000,9.100000,8.256763,0 +2024-09-26,9.090000,9.090000,9.090000,9.090000,8.247688,0 +2024-09-27,9.110000,9.110000,9.110000,9.110000,8.265834,0 +2024-09-30,8.710000,8.710000,8.710000,8.710000,8.270620,0 +2024-10-01,8.750000,8.750000,8.750000,8.750000,8.308602,0 +2024-10-02,8.620000,8.620000,8.620000,8.620000,8.185161,0 +2024-10-03,8.630000,8.630000,8.630000,8.630000,8.194656,0 +2024-10-04,8.620000,8.620000,8.620000,8.620000,8.185161,0 +2024-10-07,8.590000,8.590000,8.590000,8.590000,8.156673,0 +2024-10-08,8.580000,8.580000,8.580000,8.580000,8.147178,0 +2024-10-09,8.580000,8.580000,8.580000,8.580000,8.147178,0 +2024-10-10,8.600000,8.600000,8.600000,8.600000,8.166170,0 +2024-10-11,8.610000,8.610000,8.610000,8.610000,8.175664,0 +2024-10-14,8.610000,8.610000,8.610000,8.610000,8.175664,0 +2024-10-15,8.610000,8.610000,8.610000,8.610000,8.175664,0 +2024-10-16,8.620000,8.620000,8.620000,8.620000,8.185161,0 +2024-10-17,8.630000,8.630000,8.630000,8.630000,8.194656,0 +2024-10-18,8.640000,8.640000,8.640000,8.640000,8.204152,0 +2024-10-21,8.630000,8.630000,8.630000,8.630000,8.194656,0 +2024-10-22,8.620000,8.620000,8.620000,8.620000,8.185161,0 +2024-10-23,8.600000,8.600000,8.600000,8.600000,8.166170,0 +2024-10-24,8.620000,8.620000,8.620000,8.620000,8.185161,0 +2024-10-25,8.630000,8.630000,8.630000,8.630000,8.194656,0 +2024-10-28,8.630000,8.630000,8.630000,8.630000,8.194656,0 +2024-10-29,8.620000,8.620000,8.620000,8.620000,8.185161,0 +2024-10-30,8.630000,8.630000,8.630000,8.630000,8.194656,0 +2024-10-31,8.610000,8.610000,8.610000,8.610000,8.175664,0 +2024-11-01,8.610000,8.610000,8.610000,8.610000,8.175664,0 +2024-11-04,8.610000,8.610000,8.610000,8.610000,8.175664,0 +2024-11-05,8.610000,8.610000,8.610000,8.610000,8.175664,0 +2024-11-06,8.620000,8.620000,8.620000,8.620000,8.185161,0 +2024-11-07,8.650000,8.650000,8.650000,8.650000,8.213646,0 +2024-11-08,8.660000,8.660000,8.660000,8.660000,8.223143,0 +2024-11-11,8.660000,8.660000,8.660000,8.660000,8.223143,0 +2024-11-12,8.650000,8.650000,8.650000,8.650000,8.213646,0 +2024-11-13,8.650000,8.650000,8.650000,8.650000,8.213646,0 +2024-11-14,8.650000,8.650000,8.650000,8.650000,8.213646,0 +2024-11-15,8.650000,8.650000,8.650000,8.650000,8.213646,0 +2024-11-18,8.650000,8.650000,8.650000,8.650000,8.213646,0 +2024-11-19,8.670000,8.670000,8.670000,8.670000,8.232637,0 +2024-11-20,8.670000,8.670000,8.670000,8.670000,8.232637,0 +2024-11-21,8.680000,8.680000,8.680000,8.680000,8.242134,0 +2024-11-22,8.680000,8.680000,8.680000,8.680000,8.242134,0 +2024-11-25,8.690000,8.690000,8.690000,8.690000,8.251629,0 +2024-11-26,8.690000,8.690000,8.690000,8.690000,8.251629,0 +2024-11-27,8.700000,8.700000,8.700000,8.700000,8.261125,0 +2024-11-29,8.710000,8.710000,8.710000,8.710000,8.270620,0 +2024-12-02,8.720000,8.720000,8.720000,8.720000,8.280117,0 +2024-12-03,8.730000,8.730000,8.730000,8.730000,8.289611,0 +2024-12-04,8.740000,8.740000,8.740000,8.740000,8.299108,0 +2024-12-05,8.740000,8.740000,8.740000,8.740000,8.299108,0 +2024-12-06,8.760000,8.760000,8.760000,8.760000,8.318098,0 +2024-12-09,8.750000,8.750000,8.750000,8.750000,8.308602,0 +2024-12-10,8.750000,8.750000,8.750000,8.750000,8.308602,0 +2024-12-11,8.750000,8.750000,8.750000,8.750000,8.308602,0 +2024-12-12,8.770000,8.770000,8.770000,8.770000,8.327594,0 +2024-12-13,8.760000,8.760000,8.760000,8.760000,8.318098,0 +2024-12-16,8.760000,8.760000,8.760000,8.760000,8.318098,0 +2024-12-17,8.750000,8.750000,8.750000,8.750000,8.308602,0 +2024-12-18,8.680000,8.680000,8.680000,8.680000,8.242134,0 +2024-12-19,8.660000,8.660000,8.660000,8.660000,8.223143,0 +2024-12-20,8.420000,8.420000,8.420000,8.420000,8.238620,0 +2024-12-23,8.440000,8.440000,8.440000,8.440000,8.258188,0 +2024-12-24,8.440000,8.440000,8.440000,8.440000,8.258188,0 +2024-12-26,8.450000,8.450000,8.450000,8.450000,8.267974,0 +2024-12-27,8.440000,8.440000,8.440000,8.440000,8.258188,0 +2024-12-30,8.450000,8.450000,8.450000,8.450000,8.267974,0 +2024-12-31,8.450000,8.450000,8.450000,8.450000,8.267974,0 +2025-01-02,8.460000,8.460000,8.460000,8.460000,8.277758,0 +2025-01-03,8.480000,8.480000,8.480000,8.480000,8.297327,0 +2025-01-06,8.490000,8.490000,8.490000,8.490000,8.307112,0 +2025-01-07,8.510000,8.510000,8.510000,8.510000,8.326682,0 +2025-01-08,8.510000,8.510000,8.510000,8.510000,8.326682,0 +2025-01-10,8.500000,8.500000,8.500000,8.500000,8.316896,0 +2025-01-13,8.500000,8.500000,8.500000,8.500000,8.316896,0 +2025-01-14,8.500000,8.500000,8.500000,8.500000,8.316896,0 +2025-01-15,8.540000,8.540000,8.540000,8.540000,8.356034,0 +2025-01-16,8.540000,8.540000,8.540000,8.540000,8.356034,0 +2025-01-17,8.550000,8.550000,8.550000,8.550000,8.365819,0 +2025-01-21,8.560000,8.560000,8.560000,8.560000,8.375605,0 +2025-01-22,8.560000,8.560000,8.560000,8.560000,8.375605,0 +2025-01-23,8.570000,8.570000,8.570000,8.570000,8.385387,0 +2025-01-24,8.580000,8.580000,8.580000,8.580000,8.395173,0 +2025-01-27,8.590000,8.590000,8.590000,8.590000,8.404958,0 +2025-01-28,8.590000,8.590000,8.590000,8.590000,8.404958,0 +2025-01-29,8.590000,8.590000,8.590000,8.590000,8.404958,0 +2025-01-30,8.600000,8.600000,8.600000,8.600000,8.414742,0 +2025-01-31,8.600000,8.600000,8.600000,8.600000,8.414742,0 +2025-02-03,8.600000,8.600000,8.600000,8.600000,8.414742,0 +2025-02-04,8.610000,8.610000,8.610000,8.610000,8.424526,0 +2025-02-05,8.620000,8.620000,8.620000,8.620000,8.434312,0 +2025-02-06,8.620000,8.620000,8.620000,8.620000,8.434312,0 +2025-02-07,8.600000,8.600000,8.600000,8.600000,8.414742,0 +2025-02-10,8.610000,8.610000,8.610000,8.610000,8.424526,0 +2025-02-11,8.600000,8.600000,8.600000,8.600000,8.414742,0 +2025-02-12,8.600000,8.600000,8.600000,8.600000,8.414742,0 +2025-02-13,8.610000,8.610000,8.610000,8.610000,8.424526,0 +2025-02-14,8.630000,8.630000,8.630000,8.630000,8.444096,0 +2025-02-18,8.630000,8.630000,8.630000,8.630000,8.444096,0 +2025-02-19,8.620000,8.620000,8.620000,8.620000,8.434312,0 +2025-02-20,8.630000,8.630000,8.630000,8.630000,8.444096,0 +2025-02-21,8.620000,8.620000,8.620000,8.620000,8.434312,0 +2025-02-24,8.620000,8.620000,8.620000,8.620000,8.434312,0 +2025-02-25,8.630000,8.630000,8.630000,8.630000,8.444096,0 +2025-02-26,8.650000,8.650000,8.650000,8.650000,8.463665,0 +2025-02-27,8.650000,8.650000,8.650000,8.650000,8.463665,0 +2025-02-28,8.630000,8.630000,8.630000,8.630000,8.444096,0 +2025-03-03,8.630000,8.630000,8.630000,8.630000,8.444096,0 +2025-03-04,8.620000,8.620000,8.620000,8.620000,8.434312,0 +2025-03-05,8.630000,8.630000,8.630000,8.630000,8.444096,0 +2025-03-06,8.620000,8.620000,8.620000,8.620000,8.434312,0 +2025-03-07,8.620000,8.620000,8.620000,8.620000,8.434312,0 +2025-03-10,8.590000,8.590000,8.590000,8.590000,8.404958,0 +2025-03-11,8.570000,8.570000,8.570000,8.570000,8.385387,0 +2025-03-12,8.570000,8.570000,8.570000,8.570000,8.385387,0 +2025-03-13,8.530000,8.530000,8.530000,8.530000,8.346251,0 +2025-03-14,8.550000,8.550000,8.550000,8.550000,8.365819,0 +2025-03-17,8.560000,8.560000,8.560000,8.560000,8.375605,0 +2025-03-18,8.560000,8.560000,8.560000,8.560000,8.375605,0 +2025-03-19,8.570000,8.570000,8.570000,8.570000,8.385387,0 +2025-03-20,8.580000,8.580000,8.580000,8.580000,8.395173,0 +2025-03-21,8.570000,8.570000,8.570000,8.570000,8.385387,0 +2025-03-24,8.590000,8.590000,8.590000,8.590000,8.404958,0 +2025-03-25,8.600000,8.600000,8.600000,8.600000,8.414742,0 +2025-03-26,8.580000,8.580000,8.580000,8.580000,8.395173,0 +2025-03-27,8.570000,8.570000,8.570000,8.570000,8.385387,0 +2025-03-28,8.550000,8.550000,8.550000,8.550000,8.365819,0 +2025-03-31,8.440000,8.440000,8.440000,8.440000,8.347018,0 +2025-04-01,8.460000,8.460000,8.460000,8.460000,8.366798,0 +2025-04-02,8.470000,8.470000,8.470000,8.470000,8.376689,0 +2025-04-03,8.380000,8.380000,8.380000,8.380000,8.287680,0 +2025-04-04,8.280000,8.280000,8.280000,8.280000,8.188781,0 +2025-04-07,8.210000,8.210000,8.210000,8.210000,8.119553,0 +2025-04-08,8.200000,8.200000,8.200000,8.200000,8.109663,0 +2025-04-09,8.220000,8.220000,8.220000,8.220000,8.129443,0 +2025-04-10,8.200000,8.200000,8.200000,8.200000,8.109663,0 +2025-04-11,8.210000,8.210000,8.210000,8.210000,8.119553,0 +2025-04-14,8.260000,8.260000,8.260000,8.260000,8.169003,0 +2025-04-15,8.260000,8.260000,8.260000,8.260000,8.169003,0 +2025-04-16,8.260000,8.260000,8.260000,8.260000,8.169003,0 +2025-04-17,8.270000,8.270000,8.270000,8.270000,8.178892,0 +2025-04-21,8.230000,8.230000,8.230000,8.230000,8.139332,0 +2025-04-22,8.260000,8.260000,8.260000,8.260000,8.169003,0 +2025-04-23,8.300000,8.300000,8.300000,8.300000,8.208561,0 +2025-04-24,8.330000,8.330000,8.330000,8.330000,8.238231,0 +2025-04-25,8.350000,8.350000,8.350000,8.350000,8.258011,0 +2025-04-28,8.350000,8.350000,8.350000,8.350000,8.258011,0 +2025-04-29,8.360000,8.360000,8.360000,8.360000,8.267900,0 +2025-04-30,8.330000,8.330000,8.330000,8.330000,8.238231,0 +2025-05-01,8.320000,8.320000,8.320000,8.320000,8.228340,0 +2025-05-02,8.320000,8.320000,8.320000,8.320000,8.228340,0 +2025-05-05,8.310000,8.310000,8.310000,8.310000,8.218451,0 +2025-05-06,8.320000,8.320000,8.320000,8.320000,8.228340,0 +2025-05-07,8.330000,8.330000,8.330000,8.330000,8.238231,0 +2025-05-08,8.330000,8.330000,8.330000,8.330000,8.238231,0 +2025-05-09,8.320000,8.320000,8.320000,8.320000,8.228340,0 +2025-05-12,8.390000,8.390000,8.390000,8.390000,8.297570,0 +2025-05-13,8.400000,8.400000,8.400000,8.400000,8.307459,0 +2025-05-14,8.380000,8.380000,8.380000,8.380000,8.287680,0 +2025-05-15,8.320000,8.320000,8.320000,8.320000,8.228340,0 +2025-05-16,8.340000,8.340000,8.340000,8.340000,8.248120,0 +2025-05-19,8.330000,8.330000,8.330000,8.330000,8.238231,0 +2025-05-20,8.340000,8.340000,8.340000,8.340000,8.248120,0 +2025-05-21,8.290000,8.290000,8.290000,8.290000,8.198671,0 +2025-05-22,8.280000,8.280000,8.280000,8.280000,8.188781,0 +2025-05-23,8.280000,8.280000,8.280000,8.280000,8.188781,0 +2025-05-27,8.310000,8.310000,8.310000,8.310000,8.218451,0 +2025-05-28,8.310000,8.310000,8.310000,8.310000,8.218451,0 +2025-05-29,8.320000,8.320000,8.320000,8.320000,8.228340,0 +2025-05-30,8.330000,8.330000,8.330000,8.330000,8.238231,0 +2025-06-02,8.330000,8.330000,8.330000,8.330000,8.238231,0 +2025-06-03,8.340000,8.340000,8.340000,8.340000,8.248120,0 +2025-06-04,8.360000,8.360000,8.360000,8.360000,8.267900,0 +2025-06-05,8.350000,8.350000,8.350000,8.350000,8.258011,0 +2025-06-06,8.360000,8.360000,8.360000,8.360000,8.267900,0 +2025-06-09,8.350000,8.350000,8.350000,8.350000,8.258011,0 +2025-06-10,8.360000,8.360000,8.360000,8.360000,8.267900,0 +2025-06-11,8.360000,8.360000,8.360000,8.360000,8.267900,0 +2025-06-12,8.360000,8.360000,8.360000,8.360000,8.267900,0 +2025-06-13,8.350000,8.350000,8.350000,8.350000,8.258011,0 +2025-06-16,8.350000,8.350000,8.350000,8.350000,8.258011,0 +2025-06-17,8.350000,8.350000,8.350000,8.350000,8.258011,0 +2025-06-18,8.350000,8.350000,8.350000,8.350000,8.258011,0 +2025-06-20,8.370000,8.370000,8.370000,8.370000,8.277790,0 +2025-06-23,8.370000,8.370000,8.370000,8.370000,8.277790,0 +2025-06-24,8.380000,8.380000,8.380000,8.380000,8.287680,0 +2025-06-25,8.360000,8.360000,8.360000,8.360000,8.267900,0 +2025-06-26,8.370000,8.370000,8.370000,8.370000,8.277790,0 +2025-06-27,8.370000,8.370000,8.370000,8.370000,8.277790,0 +2025-06-30,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2025-07-01,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2025-07-02,8.280000,8.280000,8.280000,8.280000,8.280000,0 diff --git a/overrides/frozen/lmamx.json b/overrides/frozen/lmamx.json new file mode 100644 index 0000000..05c7391 --- /dev/null +++ b/overrides/frozen/lmamx.json @@ -0,0 +1,7 @@ +{ + "symbol": "lmamx", + "longName": "Legg Mason Global Asset Management Trust - Legg Mason BW Alternative Credit Fund", + "freeze_date": "2025-07-02", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/lmapx-capitalGain.csv b/overrides/frozen/lmapx-capitalGain.csv new file mode 100644 index 0000000..c3360db --- /dev/null +++ b/overrides/frozen/lmapx-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2014-12-10,0.347000 diff --git a/overrides/frozen/lmapx-dividend.csv b/overrides/frozen/lmapx-dividend.csv new file mode 100644 index 0000000..4a8398a --- /dev/null +++ b/overrides/frozen/lmapx-dividend.csv @@ -0,0 +1,26 @@ +Date,Dividends +2023-12-19,0.143536 +2024-03-28,0.182460 +2020-06-30,0.028056 +2020-09-30,0.044695 +2021-06-30,0.090604 +2021-12-20,0.090652 +2023-06-30,0.078917 +2022-03-31,0.111711 +2022-12-20,0.078547 +2025-03-31,0.083527 +2019-06-28,0.065850 +2019-09-30,0.034192 +2019-12-19,0.159178 +2020-03-31,0.104963 +2021-03-31,0.118479 +2024-12-20,0.235576 +2025-06-30,0.086180 +2019-03-29,0.064053 +2020-12-18,0.242902 +2022-09-30,0.015561 +2023-03-31,0.150343 +2023-09-29,0.103886 +2021-09-30,0.084676 +2024-06-28,0.174940 +2024-09-30,0.398503 diff --git a/overrides/frozen/lmapx-history.csv b/overrides/frozen/lmapx-history.csv new file mode 100644 index 0000000..5f8926e --- /dev/null +++ b/overrides/frozen/lmapx-history.csv @@ -0,0 +1,1635 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.140000,10.140000,10.140000,10.140000,7.388184,0 +2019-01-03,10.160000,10.160000,10.160000,10.160000,7.402755,0 +2019-01-04,10.150000,10.150000,10.150000,10.150000,7.395468,0 +2019-01-07,10.150000,10.150000,10.150000,10.150000,7.395468,0 +2019-01-08,10.150000,10.150000,10.150000,10.150000,7.395468,0 +2019-01-09,10.160000,10.160000,10.160000,10.160000,7.402755,0 +2019-01-10,10.150000,10.150000,10.150000,10.150000,7.395468,0 +2019-01-11,10.160000,10.160000,10.160000,10.160000,7.402755,0 +2019-01-14,10.160000,10.160000,10.160000,10.160000,7.402755,0 +2019-01-15,10.160000,10.160000,10.160000,10.160000,7.402755,0 +2019-01-16,10.170000,10.170000,10.170000,10.170000,7.410041,0 +2019-01-17,10.160000,10.160000,10.160000,10.160000,7.402755,0 +2019-01-18,10.160000,10.160000,10.160000,10.160000,7.402755,0 +2019-01-22,10.160000,10.160000,10.160000,10.160000,7.402755,0 +2019-01-23,10.170000,10.170000,10.170000,10.170000,7.410041,0 +2019-01-24,10.170000,10.170000,10.170000,10.170000,7.410041,0 +2019-01-25,10.180000,10.180000,10.180000,10.180000,7.417326,0 +2019-01-28,10.180000,10.180000,10.180000,10.180000,7.417326,0 +2019-01-29,10.190000,10.190000,10.190000,10.190000,7.424613,0 +2019-01-30,10.210000,10.210000,10.210000,10.210000,7.439187,0 +2019-01-31,10.240000,10.240000,10.240000,10.240000,7.461044,0 +2019-02-01,10.230000,10.230000,10.230000,10.230000,7.453759,0 +2019-02-04,10.230000,10.230000,10.230000,10.230000,7.453759,0 +2019-02-05,10.230000,10.230000,10.230000,10.230000,7.453759,0 +2019-02-06,10.230000,10.230000,10.230000,10.230000,7.453759,0 +2019-02-07,10.230000,10.230000,10.230000,10.230000,7.453759,0 +2019-02-08,10.240000,10.240000,10.240000,10.240000,7.461044,0 +2019-02-11,10.230000,10.230000,10.230000,10.230000,7.453759,0 +2019-02-12,10.240000,10.240000,10.240000,10.240000,7.461044,0 +2019-02-13,10.230000,10.230000,10.230000,10.230000,7.453759,0 +2019-02-14,10.240000,10.240000,10.240000,10.240000,7.461044,0 +2019-02-15,10.240000,10.240000,10.240000,10.240000,7.461044,0 +2019-02-19,10.250000,10.250000,10.250000,10.250000,7.468329,0 +2019-02-20,10.250000,10.250000,10.250000,10.250000,7.468329,0 +2019-02-21,10.250000,10.250000,10.250000,10.250000,7.468329,0 +2019-02-22,10.260000,10.260000,10.260000,10.260000,7.475617,0 +2019-02-25,10.260000,10.260000,10.260000,10.260000,7.475617,0 +2019-02-26,10.260000,10.260000,10.260000,10.260000,7.475617,0 +2019-02-27,10.260000,10.260000,10.260000,10.260000,7.475617,0 +2019-02-28,10.260000,10.260000,10.260000,10.260000,7.475617,0 +2019-03-01,10.250000,10.250000,10.250000,10.250000,7.468329,0 +2019-03-04,10.260000,10.260000,10.260000,10.260000,7.475617,0 +2019-03-05,10.260000,10.260000,10.260000,10.260000,7.475617,0 +2019-03-06,10.260000,10.260000,10.260000,10.260000,7.475617,0 +2019-03-07,10.260000,10.260000,10.260000,10.260000,7.475617,0 +2019-03-08,10.270000,10.270000,10.270000,10.270000,7.482903,0 +2019-03-11,10.270000,10.270000,10.270000,10.270000,7.482903,0 +2019-03-12,10.280000,10.280000,10.280000,10.280000,7.490189,0 +2019-03-13,10.280000,10.280000,10.280000,10.280000,7.490189,0 +2019-03-14,10.280000,10.280000,10.280000,10.280000,7.490189,0 +2019-03-15,10.290000,10.290000,10.290000,10.290000,7.497475,0 +2019-03-18,10.290000,10.290000,10.290000,10.290000,7.497475,0 +2019-03-19,10.290000,10.290000,10.290000,10.290000,7.497475,0 +2019-03-20,10.300000,10.300000,10.300000,10.300000,7.504761,0 +2019-03-21,10.310000,10.310000,10.310000,10.310000,7.512048,0 +2019-03-22,10.320000,10.320000,10.320000,10.320000,7.519333,0 +2019-03-25,10.330000,10.330000,10.330000,10.330000,7.526619,0 +2019-03-26,10.320000,10.320000,10.320000,10.320000,7.519333,0 +2019-03-27,10.330000,10.330000,10.330000,10.330000,7.526619,0 +2019-03-28,10.320000,10.320000,10.320000,10.320000,7.519333,0 +2019-03-29,10.260000,10.260000,10.260000,10.260000,7.522305,0 +2019-04-01,10.250000,10.250000,10.250000,10.250000,7.514973,0 +2019-04-02,10.260000,10.260000,10.260000,10.260000,7.522305,0 +2019-04-03,10.260000,10.260000,10.260000,10.260000,7.522305,0 +2019-04-04,10.260000,10.260000,10.260000,10.260000,7.522305,0 +2019-04-05,10.260000,10.260000,10.260000,10.260000,7.522305,0 +2019-04-08,10.260000,10.260000,10.260000,10.260000,7.522305,0 +2019-04-09,10.270000,10.270000,10.270000,10.270000,7.529638,0 +2019-04-10,10.270000,10.270000,10.270000,10.270000,7.529638,0 +2019-04-11,10.270000,10.270000,10.270000,10.270000,7.529638,0 +2019-04-12,10.270000,10.270000,10.270000,10.270000,7.529638,0 +2019-04-15,10.270000,10.270000,10.270000,10.270000,7.529638,0 +2019-04-16,10.270000,10.270000,10.270000,10.270000,7.529638,0 +2019-04-17,10.270000,10.270000,10.270000,10.270000,7.529638,0 +2019-04-18,10.280000,10.280000,10.280000,10.280000,7.536966,0 +2019-04-22,10.290000,10.290000,10.290000,10.290000,7.544302,0 +2019-04-23,10.290000,10.290000,10.290000,10.290000,7.544302,0 +2019-04-24,10.300000,10.300000,10.300000,10.300000,7.551632,0 +2019-04-25,10.300000,10.300000,10.300000,10.300000,7.551632,0 +2019-04-26,10.310000,10.310000,10.310000,10.310000,7.558964,0 +2019-04-29,10.310000,10.310000,10.310000,10.310000,7.558964,0 +2019-04-30,10.310000,10.310000,10.310000,10.310000,7.558964,0 +2019-05-01,10.310000,10.310000,10.310000,10.310000,7.558964,0 +2019-05-02,10.310000,10.310000,10.310000,10.310000,7.558964,0 +2019-05-03,10.310000,10.310000,10.310000,10.310000,7.558964,0 +2019-05-06,10.320000,10.320000,10.320000,10.320000,7.566295,0 +2019-05-07,10.320000,10.320000,10.320000,10.320000,7.566295,0 +2019-05-08,10.320000,10.320000,10.320000,10.320000,7.566295,0 +2019-05-09,10.330000,10.330000,10.330000,10.330000,7.573625,0 +2019-05-10,10.330000,10.330000,10.330000,10.330000,7.573625,0 +2019-05-13,10.340000,10.340000,10.340000,10.340000,7.580959,0 +2019-05-14,10.330000,10.330000,10.330000,10.330000,7.573625,0 +2019-05-15,10.340000,10.340000,10.340000,10.340000,7.580959,0 +2019-05-16,10.340000,10.340000,10.340000,10.340000,7.580959,0 +2019-05-17,10.350000,10.350000,10.350000,10.350000,7.588292,0 +2019-05-20,10.350000,10.350000,10.350000,10.350000,7.588292,0 +2019-05-21,10.340000,10.340000,10.340000,10.340000,7.580959,0 +2019-05-22,10.360000,10.360000,10.360000,10.360000,7.595620,0 +2019-05-23,10.390000,10.390000,10.390000,10.390000,7.617618,0 +2019-05-24,10.380000,10.380000,10.380000,10.380000,7.610286,0 +2019-05-28,10.400000,10.400000,10.400000,10.400000,7.624948,0 +2019-05-29,10.410000,10.410000,10.410000,10.410000,7.632279,0 +2019-05-30,10.410000,10.410000,10.410000,10.410000,7.632279,0 +2019-05-31,10.430000,10.430000,10.430000,10.430000,7.646944,0 +2019-06-03,10.440000,10.440000,10.440000,10.440000,7.654274,0 +2019-06-04,10.430000,10.430000,10.430000,10.430000,7.646944,0 +2019-06-05,10.420000,10.420000,10.420000,10.420000,7.639613,0 +2019-06-06,10.420000,10.420000,10.420000,10.420000,7.639613,0 +2019-06-07,10.420000,10.420000,10.420000,10.420000,7.639613,0 +2019-06-10,10.410000,10.410000,10.410000,10.410000,7.632279,0 +2019-06-11,10.410000,10.410000,10.410000,10.410000,7.632279,0 +2019-06-12,10.420000,10.420000,10.420000,10.420000,7.639613,0 +2019-06-13,10.430000,10.430000,10.430000,10.430000,7.646944,0 +2019-06-14,10.440000,10.440000,10.440000,10.440000,7.654274,0 +2019-06-17,10.430000,10.430000,10.430000,10.430000,7.646944,0 +2019-06-18,10.450000,10.450000,10.450000,10.450000,7.661607,0 +2019-06-19,10.470000,10.470000,10.470000,10.470000,7.676270,0 +2019-06-20,10.480000,10.480000,10.480000,10.480000,7.683602,0 +2019-06-21,10.460000,10.460000,10.460000,10.460000,7.668939,0 +2019-06-24,10.480000,10.480000,10.480000,10.480000,7.683602,0 +2019-06-25,10.490000,10.490000,10.490000,10.490000,7.690932,0 +2019-06-26,10.480000,10.480000,10.480000,10.480000,7.683602,0 +2019-06-27,10.480000,10.480000,10.480000,10.480000,7.683602,0 +2019-06-28,10.410000,10.410000,10.410000,10.410000,7.680539,0 +2019-07-01,10.410000,10.410000,10.410000,10.410000,7.680539,0 +2019-07-02,10.430000,10.430000,10.430000,10.430000,7.695297,0 +2019-07-03,10.470000,10.470000,10.470000,10.470000,7.724809,0 +2019-07-05,10.420000,10.420000,10.420000,10.420000,7.687919,0 +2019-07-08,10.420000,10.420000,10.420000,10.420000,7.687919,0 +2019-07-09,10.420000,10.420000,10.420000,10.420000,7.687919,0 +2019-07-10,10.420000,10.420000,10.420000,10.420000,7.687919,0 +2019-07-11,10.410000,10.410000,10.410000,10.410000,7.680539,0 +2019-07-12,10.410000,10.410000,10.410000,10.410000,7.680539,0 +2019-07-15,10.420000,10.420000,10.420000,10.420000,7.687919,0 +2019-07-16,10.410000,10.410000,10.410000,10.410000,7.680539,0 +2019-07-17,10.420000,10.420000,10.420000,10.420000,7.687919,0 +2019-07-18,10.430000,10.430000,10.430000,10.430000,7.695297,0 +2019-07-19,10.430000,10.430000,10.430000,10.430000,7.695297,0 +2019-07-22,10.420000,10.420000,10.420000,10.420000,7.687919,0 +2019-07-23,10.420000,10.420000,10.420000,10.420000,7.687919,0 +2019-07-24,10.440000,10.440000,10.440000,10.440000,7.702673,0 +2019-07-25,10.430000,10.430000,10.430000,10.430000,7.695297,0 +2019-07-26,10.420000,10.420000,10.420000,10.420000,7.687919,0 +2019-07-29,10.430000,10.430000,10.430000,10.430000,7.695297,0 +2019-07-30,10.430000,10.430000,10.430000,10.430000,7.695297,0 +2019-07-31,10.430000,10.430000,10.430000,10.430000,7.695297,0 +2019-08-01,10.460000,10.460000,10.460000,10.460000,7.717430,0 +2019-08-02,10.470000,10.470000,10.470000,10.470000,7.724809,0 +2019-08-05,10.500000,10.500000,10.500000,10.500000,7.746941,0 +2019-08-06,10.500000,10.500000,10.500000,10.500000,7.746941,0 +2019-08-07,10.510000,10.510000,10.510000,10.510000,7.754322,0 +2019-08-08,10.500000,10.500000,10.500000,10.500000,7.746941,0 +2019-08-09,10.490000,10.490000,10.490000,10.490000,7.739563,0 +2019-08-12,10.520000,10.520000,10.520000,10.520000,7.761699,0 +2019-08-13,10.480000,10.480000,10.480000,10.480000,7.732187,0 +2019-08-14,10.510000,10.510000,10.510000,10.510000,7.754322,0 +2019-08-15,10.530000,10.530000,10.530000,10.530000,7.769075,0 +2019-08-16,10.520000,10.520000,10.520000,10.520000,7.761699,0 +2019-08-19,10.510000,10.510000,10.510000,10.510000,7.754322,0 +2019-08-20,10.520000,10.520000,10.520000,10.520000,7.761699,0 +2019-08-21,10.520000,10.520000,10.520000,10.520000,7.761699,0 +2019-08-22,10.510000,10.510000,10.510000,10.510000,7.754322,0 +2019-08-23,10.530000,10.530000,10.530000,10.530000,7.769075,0 +2019-08-26,10.530000,10.530000,10.530000,10.530000,7.769075,0 +2019-08-27,10.550000,10.550000,10.550000,10.550000,7.783834,0 +2019-08-28,10.550000,10.550000,10.550000,10.550000,7.783834,0 +2019-08-29,10.540000,10.540000,10.540000,10.540000,7.776453,0 +2019-08-30,10.550000,10.550000,10.550000,10.550000,7.783834,0 +2019-09-03,10.560000,10.560000,10.560000,10.560000,7.791211,0 +2019-09-04,10.570000,10.570000,10.570000,10.570000,7.798589,0 +2019-09-05,10.550000,10.550000,10.550000,10.550000,7.783834,0 +2019-09-06,10.550000,10.550000,10.550000,10.550000,7.783834,0 +2019-09-09,10.540000,10.540000,10.540000,10.540000,7.776453,0 +2019-09-10,10.530000,10.530000,10.530000,10.530000,7.769075,0 +2019-09-11,10.520000,10.520000,10.520000,10.520000,7.761699,0 +2019-09-12,10.520000,10.520000,10.520000,10.520000,7.761699,0 +2019-09-13,10.510000,10.510000,10.510000,10.510000,7.754322,0 +2019-09-16,10.520000,10.520000,10.520000,10.520000,7.761699,0 +2019-09-17,10.530000,10.530000,10.530000,10.530000,7.769075,0 +2019-09-18,10.520000,10.520000,10.520000,10.520000,7.761699,0 +2019-09-19,10.520000,10.520000,10.520000,10.520000,7.761699,0 +2019-09-20,10.530000,10.530000,10.530000,10.530000,7.769075,0 +2019-09-23,10.550000,10.550000,10.550000,10.550000,7.783834,0 +2019-09-24,10.570000,10.570000,10.570000,10.570000,7.798589,0 +2019-09-25,10.540000,10.540000,10.540000,10.540000,7.776453,0 +2019-09-26,10.550000,10.550000,10.550000,10.550000,7.783834,0 +2019-09-27,10.560000,10.560000,10.560000,10.560000,7.791211,0 +2019-09-30,10.520000,10.520000,10.520000,10.520000,7.786912,0 +2019-10-01,10.530000,10.530000,10.530000,10.530000,7.794314,0 +2019-10-02,10.550000,10.550000,10.550000,10.550000,7.809118,0 +2019-10-03,10.580000,10.580000,10.580000,10.580000,7.831323,0 +2019-10-04,10.590000,10.590000,10.590000,10.590000,7.838726,0 +2019-10-07,10.570000,10.570000,10.570000,10.570000,7.823923,0 +2019-10-08,10.580000,10.580000,10.580000,10.580000,7.831323,0 +2019-10-09,10.550000,10.550000,10.550000,10.550000,7.809118,0 +2019-10-10,10.530000,10.530000,10.530000,10.530000,7.794314,0 +2019-10-11,10.520000,10.520000,10.520000,10.520000,7.786912,0 +2019-10-14,10.530000,10.530000,10.530000,10.530000,7.794314,0 +2019-10-15,10.520000,10.520000,10.520000,10.520000,7.786912,0 +2019-10-16,10.530000,10.530000,10.530000,10.530000,7.794314,0 +2019-10-17,10.530000,10.530000,10.530000,10.530000,7.794314,0 +2019-10-18,10.540000,10.540000,10.540000,10.540000,7.801715,0 +2019-10-21,10.530000,10.530000,10.530000,10.530000,7.794314,0 +2019-10-22,10.530000,10.530000,10.530000,10.530000,7.794314,0 +2019-10-23,10.540000,10.540000,10.540000,10.540000,7.801715,0 +2019-10-24,10.540000,10.540000,10.540000,10.540000,7.801715,0 +2019-10-25,10.540000,10.540000,10.540000,10.540000,7.801715,0 +2019-10-28,10.520000,10.520000,10.520000,10.520000,7.786912,0 +2019-10-29,10.530000,10.530000,10.530000,10.530000,7.794314,0 +2019-10-30,10.540000,10.540000,10.540000,10.540000,7.801715,0 +2019-10-31,10.560000,10.560000,10.560000,10.560000,7.816520,0 +2019-11-01,10.550000,10.550000,10.550000,10.550000,7.809118,0 +2019-11-04,10.540000,10.540000,10.540000,10.540000,7.801715,0 +2019-11-05,10.520000,10.520000,10.520000,10.520000,7.786912,0 +2019-11-06,10.500000,10.500000,10.500000,10.500000,7.772107,0 +2019-11-07,10.510000,10.510000,10.510000,10.510000,7.779510,0 +2019-11-08,10.500000,10.500000,10.500000,10.500000,7.772107,0 +2019-11-11,10.500000,10.500000,10.500000,10.500000,7.772107,0 +2019-11-12,10.510000,10.510000,10.510000,10.510000,7.779510,0 +2019-11-13,10.520000,10.520000,10.520000,10.520000,7.786912,0 +2019-11-14,10.530000,10.530000,10.530000,10.530000,7.794314,0 +2019-11-15,10.520000,10.520000,10.520000,10.520000,7.786912,0 +2019-11-18,10.540000,10.540000,10.540000,10.540000,7.801715,0 +2019-11-19,10.560000,10.560000,10.560000,10.560000,7.816520,0 +2019-11-20,10.570000,10.570000,10.570000,10.570000,7.823923,0 +2019-11-21,10.560000,10.560000,10.560000,10.560000,7.816520,0 +2019-11-22,10.560000,10.560000,10.560000,10.560000,7.816520,0 +2019-11-25,10.570000,10.570000,10.570000,10.570000,7.823923,0 +2019-11-26,10.570000,10.570000,10.570000,10.570000,7.823923,0 +2019-11-27,10.560000,10.560000,10.560000,10.560000,7.816520,0 +2019-11-29,10.560000,10.560000,10.560000,10.560000,7.816520,0 +2019-12-02,10.550000,10.550000,10.550000,10.550000,7.809118,0 +2019-12-03,10.600000,10.600000,10.600000,10.600000,7.846129,0 +2019-12-04,10.580000,10.580000,10.580000,10.580000,7.831323,0 +2019-12-05,10.570000,10.570000,10.570000,10.570000,7.823923,0 +2019-12-06,10.560000,10.560000,10.560000,10.560000,7.816520,0 +2019-12-09,10.560000,10.560000,10.560000,10.560000,7.816520,0 +2019-12-10,10.560000,10.560000,10.560000,10.560000,7.816520,0 +2019-12-11,10.570000,10.570000,10.570000,10.570000,7.823923,0 +2019-12-12,10.550000,10.550000,10.550000,10.550000,7.809118,0 +2019-12-13,10.580000,10.580000,10.580000,10.580000,7.831323,0 +2019-12-16,10.560000,10.560000,10.560000,10.560000,7.816520,0 +2019-12-17,10.570000,10.570000,10.570000,10.570000,7.823923,0 +2019-12-18,10.570000,10.570000,10.570000,10.570000,7.823923,0 +2019-12-19,10.410000,10.410000,10.410000,10.410000,7.823303,0 +2019-12-20,10.410000,10.410000,10.410000,10.410000,7.823303,0 +2019-12-23,10.410000,10.410000,10.410000,10.410000,7.823303,0 +2019-12-24,10.420000,10.420000,10.420000,10.420000,7.830819,0 +2019-12-26,10.420000,10.420000,10.420000,10.420000,7.830819,0 +2019-12-27,10.430000,10.430000,10.430000,10.430000,7.838334,0 +2019-12-30,10.440000,10.440000,10.440000,10.440000,7.845849,0 +2019-12-31,10.430000,10.430000,10.430000,10.430000,7.838334,0 +2020-01-02,10.440000,10.440000,10.440000,10.440000,7.845849,0 +2020-01-03,10.460000,10.460000,10.460000,10.460000,7.860880,0 +2020-01-06,10.460000,10.460000,10.460000,10.460000,7.860880,0 +2020-01-07,10.460000,10.460000,10.460000,10.460000,7.860880,0 +2020-01-08,10.460000,10.460000,10.460000,10.460000,7.860880,0 +2020-01-09,10.470000,10.470000,10.470000,10.470000,7.868395,0 +2020-01-10,10.470000,10.470000,10.470000,10.470000,7.868395,0 +2020-01-13,10.470000,10.470000,10.470000,10.470000,7.868395,0 +2020-01-14,10.480000,10.480000,10.480000,10.480000,7.875909,0 +2020-01-15,10.490000,10.490000,10.490000,10.490000,7.883425,0 +2020-01-16,10.500000,10.500000,10.500000,10.500000,7.890940,0 +2020-01-17,10.500000,10.500000,10.500000,10.500000,7.890940,0 +2020-01-21,10.510000,10.510000,10.510000,10.510000,7.898456,0 +2020-01-22,10.520000,10.520000,10.520000,10.520000,7.905971,0 +2020-01-23,10.530000,10.530000,10.530000,10.530000,7.913487,0 +2020-01-24,10.550000,10.550000,10.550000,10.550000,7.928517,0 +2020-01-27,10.580000,10.580000,10.580000,10.580000,7.951060,0 +2020-01-28,10.560000,10.560000,10.560000,10.560000,7.936032,0 +2020-01-29,10.580000,10.580000,10.580000,10.580000,7.951060,0 +2020-01-30,10.600000,10.600000,10.600000,10.600000,7.966094,0 +2020-01-31,10.610000,10.610000,10.610000,10.610000,7.973608,0 +2020-02-03,10.610000,10.610000,10.610000,10.610000,7.973608,0 +2020-02-04,10.590000,10.590000,10.590000,10.590000,7.958578,0 +2020-02-05,10.580000,10.580000,10.580000,10.580000,7.951060,0 +2020-02-06,10.600000,10.600000,10.600000,10.600000,7.966094,0 +2020-02-07,10.620000,10.620000,10.620000,10.620000,7.981125,0 +2020-02-10,10.630000,10.630000,10.630000,10.630000,7.988636,0 +2020-02-11,10.620000,10.620000,10.620000,10.620000,7.981125,0 +2020-02-12,10.620000,10.620000,10.620000,10.620000,7.981125,0 +2020-02-13,10.630000,10.630000,10.630000,10.630000,7.988636,0 +2020-02-14,10.640000,10.640000,10.640000,10.640000,7.996154,0 +2020-02-18,10.660000,10.660000,10.660000,10.660000,8.011184,0 +2020-02-19,10.650000,10.650000,10.650000,10.650000,8.003670,0 +2020-02-20,10.680000,10.680000,10.680000,10.680000,8.026213,0 +2020-02-21,10.700000,10.700000,10.700000,10.700000,8.041245,0 +2020-02-24,10.720000,10.720000,10.720000,10.720000,8.056277,0 +2020-02-25,10.730000,10.730000,10.730000,10.730000,8.063789,0 +2020-02-26,10.740000,10.740000,10.740000,10.740000,8.071304,0 +2020-02-27,10.690000,10.690000,10.690000,10.690000,8.033730,0 +2020-02-28,10.780000,10.780000,10.780000,10.780000,8.101366,0 +2020-03-02,10.760000,10.760000,10.760000,10.760000,8.086337,0 +2020-03-03,10.780000,10.780000,10.780000,10.780000,8.101366,0 +2020-03-04,10.730000,10.730000,10.730000,10.730000,8.063789,0 +2020-03-05,10.790000,10.790000,10.790000,10.790000,8.108880,0 +2020-03-06,10.890000,10.890000,10.890000,10.890000,8.184031,0 +2020-03-09,11.030000,11.030000,11.030000,11.030000,8.289246,0 +2020-03-10,10.890000,10.890000,10.890000,10.890000,8.184031,0 +2020-03-11,10.900000,10.900000,10.900000,10.900000,8.191546,0 +2020-03-12,10.910000,10.910000,10.910000,10.910000,8.199062,0 +2020-03-13,10.560000,10.560000,10.560000,10.560000,7.936032,0 +2020-03-16,10.450000,10.450000,10.450000,10.450000,7.853364,0 +2020-03-17,10.310000,10.310000,10.310000,10.310000,7.748154,0 +2020-03-18,10.190000,10.190000,10.190000,10.190000,7.657970,0 +2020-03-19,9.910000,9.910000,9.910000,9.910000,7.447544,0 +2020-03-20,9.770000,9.770000,9.770000,9.770000,7.342332,0 +2020-03-23,9.770000,9.770000,9.770000,9.770000,7.342332,0 +2020-03-24,9.300000,9.300000,9.300000,9.300000,6.989119,0 +2020-03-25,8.930000,8.930000,8.930000,8.930000,6.711058,0 +2020-03-26,8.920000,8.920000,8.920000,8.920000,6.703543,0 +2020-03-27,9.010000,9.010000,9.010000,9.010000,6.771180,0 +2020-03-30,9.130000,9.130000,9.130000,9.130000,6.861362,0 +2020-03-31,9.130000,9.130000,9.130000,9.130000,6.941162,0 +2020-04-01,9.110000,9.110000,9.110000,9.110000,6.925955,0 +2020-04-02,9.080000,9.080000,9.080000,9.080000,6.903147,0 +2020-04-03,9.070000,9.070000,9.070000,9.070000,6.895544,0 +2020-04-06,8.930000,8.930000,8.930000,8.930000,6.789108,0 +2020-04-07,8.830000,8.830000,8.830000,8.830000,6.713083,0 +2020-04-08,8.730000,8.730000,8.730000,8.730000,6.637057,0 +2020-04-09,8.670000,8.670000,8.670000,8.670000,6.591441,0 +2020-04-13,8.710000,8.710000,8.710000,8.710000,6.621850,0 +2020-04-14,8.740000,8.740000,8.740000,8.740000,6.644660,0 +2020-04-15,8.790000,8.790000,8.790000,8.790000,6.682672,0 +2020-04-16,8.800000,8.800000,8.800000,8.800000,6.690274,0 +2020-04-17,8.820000,8.820000,8.820000,8.820000,6.705481,0 +2020-04-20,8.830000,8.830000,8.830000,8.830000,6.713083,0 +2020-04-21,8.830000,8.830000,8.830000,8.830000,6.713083,0 +2020-04-22,8.840000,8.840000,8.840000,8.840000,6.720685,0 +2020-04-23,8.850000,8.850000,8.850000,8.850000,6.728289,0 +2020-04-24,8.850000,8.850000,8.850000,8.850000,6.728289,0 +2020-04-27,8.840000,8.840000,8.840000,8.840000,6.720685,0 +2020-04-28,8.850000,8.850000,8.850000,8.850000,6.728289,0 +2020-04-29,8.830000,8.830000,8.830000,8.830000,6.713083,0 +2020-04-30,8.840000,8.840000,8.840000,8.840000,6.720685,0 +2020-05-01,8.840000,8.840000,8.840000,8.840000,6.720685,0 +2020-05-04,8.840000,8.840000,8.840000,8.840000,6.720685,0 +2020-05-05,8.830000,8.830000,8.830000,8.830000,6.713083,0 +2020-05-06,8.820000,8.820000,8.820000,8.820000,6.705481,0 +2020-05-07,8.900000,8.900000,8.900000,8.900000,6.766301,0 +2020-05-08,8.920000,8.920000,8.920000,8.920000,6.781506,0 +2020-05-11,8.910000,8.910000,8.910000,8.910000,6.773903,0 +2020-05-12,8.900000,8.900000,8.900000,8.900000,6.766301,0 +2020-05-13,8.910000,8.910000,8.910000,8.910000,6.773903,0 +2020-05-14,8.890000,8.890000,8.890000,8.890000,6.758698,0 +2020-05-15,8.890000,8.890000,8.890000,8.890000,6.758698,0 +2020-05-18,8.900000,8.900000,8.900000,8.900000,6.766301,0 +2020-05-19,8.920000,8.920000,8.920000,8.920000,6.781506,0 +2020-05-20,8.940000,8.940000,8.940000,8.940000,6.796711,0 +2020-05-21,8.940000,8.940000,8.940000,8.940000,6.796711,0 +2020-05-22,8.940000,8.940000,8.940000,8.940000,6.796711,0 +2020-05-26,8.950000,8.950000,8.950000,8.950000,6.804313,0 +2020-05-27,8.980000,8.980000,8.980000,8.980000,6.827120,0 +2020-05-28,9.030000,9.030000,9.030000,9.030000,6.865134,0 +2020-05-29,9.120000,9.120000,9.120000,9.120000,6.933557,0 +2020-06-01,9.150000,9.150000,9.150000,9.150000,6.956365,0 +2020-06-02,9.240000,9.240000,9.240000,9.240000,7.024787,0 +2020-06-03,9.310000,9.310000,9.310000,9.310000,7.078005,0 +2020-06-04,9.360000,9.360000,9.360000,9.360000,7.116018,0 +2020-06-05,9.520000,9.520000,9.520000,9.520000,7.237661,0 +2020-06-08,9.530000,9.530000,9.530000,9.530000,7.245264,0 +2020-06-09,9.630000,9.630000,9.630000,9.630000,7.321289,0 +2020-06-10,9.670000,9.670000,9.670000,9.670000,7.351700,0 +2020-06-11,9.620000,9.620000,9.620000,9.620000,7.313686,0 +2020-06-12,9.620000,9.620000,9.620000,9.620000,7.313686,0 +2020-06-15,9.610000,9.610000,9.610000,9.610000,7.306085,0 +2020-06-16,9.640000,9.640000,9.640000,9.640000,7.328893,0 +2020-06-17,9.680000,9.680000,9.680000,9.680000,7.359303,0 +2020-06-18,9.690000,9.690000,9.690000,9.690000,7.366904,0 +2020-06-19,9.700000,9.700000,9.700000,9.700000,7.374507,0 +2020-06-22,9.700000,9.700000,9.700000,9.700000,7.374507,0 +2020-06-23,9.720000,9.720000,9.720000,9.720000,7.389714,0 +2020-06-24,9.710000,9.710000,9.710000,9.710000,7.382109,0 +2020-06-25,9.700000,9.700000,9.700000,9.700000,7.374507,0 +2020-06-26,9.690000,9.690000,9.690000,9.690000,7.366904,0 +2020-06-29,9.690000,9.690000,9.690000,9.690000,7.366904,0 +2020-06-30,9.680000,9.680000,9.680000,9.680000,7.380673,0 +2020-07-01,9.680000,9.680000,9.680000,9.680000,7.380673,0 +2020-07-02,9.710000,9.710000,9.710000,9.710000,7.403545,0 +2020-07-06,9.720000,9.720000,9.720000,9.720000,7.411172,0 +2020-07-07,9.730000,9.730000,9.730000,9.730000,7.418795,0 +2020-07-08,9.740000,9.740000,9.740000,9.740000,7.426420,0 +2020-07-09,9.740000,9.740000,9.740000,9.740000,7.426420,0 +2020-07-10,9.730000,9.730000,9.730000,9.730000,7.418795,0 +2020-07-13,9.730000,9.730000,9.730000,9.730000,7.418795,0 +2020-07-14,9.740000,9.740000,9.740000,9.740000,7.426420,0 +2020-07-15,9.730000,9.730000,9.730000,9.730000,7.418795,0 +2020-07-16,9.680000,9.680000,9.680000,9.680000,7.380673,0 +2020-07-17,9.670000,9.670000,9.670000,9.670000,7.373047,0 +2020-07-20,9.690000,9.690000,9.690000,9.690000,7.388297,0 +2020-07-21,9.700000,9.700000,9.700000,9.700000,7.395919,0 +2020-07-22,9.730000,9.730000,9.730000,9.730000,7.418795,0 +2020-07-23,9.760000,9.760000,9.760000,9.760000,7.441669,0 +2020-07-24,9.750000,9.750000,9.750000,9.750000,7.434042,0 +2020-07-27,9.750000,9.750000,9.750000,9.750000,7.434042,0 +2020-07-28,9.750000,9.750000,9.750000,9.750000,7.434042,0 +2020-07-29,9.760000,9.760000,9.760000,9.760000,7.441669,0 +2020-07-30,9.780000,9.780000,9.780000,9.780000,7.456917,0 +2020-07-31,9.770000,9.770000,9.770000,9.770000,7.449294,0 +2020-08-03,9.770000,9.770000,9.770000,9.770000,7.449294,0 +2020-08-04,9.810000,9.810000,9.810000,9.810000,7.479792,0 +2020-08-05,9.790000,9.790000,9.790000,9.790000,7.464544,0 +2020-08-06,9.810000,9.810000,9.810000,9.810000,7.479792,0 +2020-08-07,9.800000,9.800000,9.800000,9.800000,7.472168,0 +2020-08-10,9.800000,9.800000,9.800000,9.800000,7.472168,0 +2020-08-11,9.780000,9.780000,9.780000,9.780000,7.456917,0 +2020-08-12,9.770000,9.770000,9.770000,9.770000,7.449294,0 +2020-08-13,9.760000,9.760000,9.760000,9.760000,7.441669,0 +2020-08-14,9.760000,9.760000,9.760000,9.760000,7.441669,0 +2020-08-17,9.770000,9.770000,9.770000,9.770000,7.449294,0 +2020-08-18,9.780000,9.780000,9.780000,9.780000,7.456917,0 +2020-08-19,9.780000,9.780000,9.780000,9.780000,7.456917,0 +2020-08-20,9.790000,9.790000,9.790000,9.790000,7.464544,0 +2020-08-21,9.780000,9.780000,9.780000,9.780000,7.456917,0 +2020-08-24,9.800000,9.800000,9.800000,9.800000,7.472168,0 +2020-08-25,9.790000,9.790000,9.790000,9.790000,7.464544,0 +2020-08-26,9.790000,9.790000,9.790000,9.790000,7.464544,0 +2020-08-27,9.750000,9.750000,9.750000,9.750000,7.434042,0 +2020-08-28,9.780000,9.780000,9.780000,9.780000,7.456917,0 +2020-08-31,9.790000,9.790000,9.790000,9.790000,7.464544,0 +2020-09-01,9.810000,9.810000,9.810000,9.810000,7.479792,0 +2020-09-02,9.830000,9.830000,9.830000,9.830000,7.495040,0 +2020-09-03,9.840000,9.840000,9.840000,9.840000,7.502666,0 +2020-09-04,9.810000,9.810000,9.810000,9.810000,7.479792,0 +2020-09-08,9.800000,9.800000,9.800000,9.800000,7.472168,0 +2020-09-09,9.810000,9.810000,9.810000,9.810000,7.479792,0 +2020-09-10,9.810000,9.810000,9.810000,9.810000,7.479792,0 +2020-09-11,9.820000,9.820000,9.820000,9.820000,7.487419,0 +2020-09-14,9.830000,9.830000,9.830000,9.830000,7.495040,0 +2020-09-15,9.850000,9.850000,9.850000,9.850000,7.510291,0 +2020-09-16,9.860000,9.860000,9.860000,9.860000,7.517916,0 +2020-09-17,9.860000,9.860000,9.860000,9.860000,7.517916,0 +2020-09-18,9.850000,9.850000,9.850000,9.850000,7.510291,0 +2020-09-21,9.820000,9.820000,9.820000,9.820000,7.487419,0 +2020-09-22,9.830000,9.830000,9.830000,9.830000,7.495040,0 +2020-09-23,9.820000,9.820000,9.820000,9.820000,7.487419,0 +2020-09-24,9.800000,9.800000,9.800000,9.800000,7.472168,0 +2020-09-25,9.800000,9.800000,9.800000,9.800000,7.472168,0 +2020-09-28,9.800000,9.800000,9.800000,9.800000,7.472168,0 +2020-09-29,9.810000,9.810000,9.810000,9.810000,7.479792,0 +2020-09-30,9.760000,9.760000,9.760000,9.760000,7.475729,0 +2020-10-01,9.770000,9.770000,9.770000,9.770000,7.483389,0 +2020-10-02,9.760000,9.760000,9.760000,9.760000,7.475729,0 +2020-10-05,9.760000,9.760000,9.760000,9.760000,7.475729,0 +2020-10-06,9.780000,9.780000,9.780000,9.780000,7.491047,0 +2020-10-07,9.780000,9.780000,9.780000,9.780000,7.491047,0 +2020-10-08,9.800000,9.800000,9.800000,9.800000,7.506367,0 +2020-10-09,9.800000,9.800000,9.800000,9.800000,7.506367,0 +2020-10-12,9.810000,9.810000,9.810000,9.810000,7.514026,0 +2020-10-13,9.820000,9.820000,9.820000,9.820000,7.521688,0 +2020-10-14,9.820000,9.820000,9.820000,9.820000,7.521688,0 +2020-10-15,9.790000,9.790000,9.790000,9.790000,7.498709,0 +2020-10-16,9.820000,9.820000,9.820000,9.820000,7.521688,0 +2020-10-19,9.800000,9.800000,9.800000,9.800000,7.506367,0 +2020-10-20,9.800000,9.800000,9.800000,9.800000,7.506367,0 +2020-10-21,9.810000,9.810000,9.810000,9.810000,7.514026,0 +2020-10-22,9.830000,9.830000,9.830000,9.830000,7.529344,0 +2020-10-23,9.790000,9.790000,9.790000,9.790000,7.498709,0 +2020-10-26,9.790000,9.790000,9.790000,9.790000,7.498709,0 +2020-10-27,9.790000,9.790000,9.790000,9.790000,7.498709,0 +2020-10-28,9.770000,9.770000,9.770000,9.770000,7.483389,0 +2020-10-29,9.750000,9.750000,9.750000,9.750000,7.468068,0 +2020-10-30,9.750000,9.750000,9.750000,9.750000,7.468068,0 +2020-11-02,9.750000,9.750000,9.750000,9.750000,7.468068,0 +2020-11-03,9.740000,9.740000,9.740000,9.740000,7.460410,0 +2020-11-04,9.760000,9.760000,9.760000,9.760000,7.475729,0 +2020-11-05,9.760000,9.760000,9.760000,9.760000,7.475729,0 +2020-11-06,9.760000,9.760000,9.760000,9.760000,7.475729,0 +2020-11-09,9.770000,9.770000,9.770000,9.770000,7.483389,0 +2020-11-10,9.800000,9.800000,9.800000,9.800000,7.506367,0 +2020-11-11,9.800000,9.800000,9.800000,9.800000,7.506367,0 +2020-11-12,9.810000,9.810000,9.810000,9.810000,7.514026,0 +2020-11-13,9.850000,9.850000,9.850000,9.850000,7.544665,0 +2020-11-16,9.860000,9.860000,9.860000,9.860000,7.552325,0 +2020-11-17,9.870000,9.870000,9.870000,9.870000,7.559984,0 +2020-11-18,9.900000,9.900000,9.900000,9.900000,7.582962,0 +2020-11-19,9.920000,9.920000,9.920000,9.920000,7.598283,0 +2020-11-20,9.940000,9.940000,9.940000,9.940000,7.613601,0 +2020-11-23,9.970000,9.970000,9.970000,9.970000,7.636579,0 +2020-11-24,10.020000,10.020000,10.020000,10.020000,7.674877,0 +2020-11-25,10.010000,10.010000,10.010000,10.010000,7.667217,0 +2020-11-27,10.020000,10.020000,10.020000,10.020000,7.674877,0 +2020-11-30,10.000000,10.000000,10.000000,10.000000,7.659557,0 +2020-12-01,10.030000,10.030000,10.030000,10.030000,7.682538,0 +2020-12-02,10.040000,10.040000,10.040000,10.040000,7.690197,0 +2020-12-03,10.070000,10.070000,10.070000,10.070000,7.713176,0 +2020-12-04,10.100000,10.100000,10.100000,10.100000,7.736153,0 +2020-12-07,10.120000,10.120000,10.120000,10.120000,7.751474,0 +2020-12-08,10.130000,10.130000,10.130000,10.130000,7.759133,0 +2020-12-09,10.180000,10.180000,10.180000,10.180000,7.797431,0 +2020-12-10,10.220000,10.220000,10.220000,10.220000,7.828068,0 +2020-12-11,10.220000,10.220000,10.220000,10.220000,7.828068,0 +2020-12-14,10.210000,10.210000,10.210000,10.210000,7.820410,0 +2020-12-15,10.310000,10.310000,10.310000,10.310000,7.897006,0 +2020-12-16,10.300000,10.300000,10.300000,10.300000,7.889344,0 +2020-12-17,10.350000,10.350000,10.350000,10.350000,7.927643,0 +2020-12-18,10.120000,10.120000,10.120000,10.120000,7.937764,0 +2020-12-21,10.070000,10.070000,10.070000,10.070000,7.898545,0 +2020-12-22,10.040000,10.040000,10.040000,10.040000,7.875013,0 +2020-12-23,10.080000,10.080000,10.080000,10.080000,7.906387,0 +2020-12-24,10.090000,10.090000,10.090000,10.090000,7.914233,0 +2020-12-28,10.090000,10.090000,10.090000,10.090000,7.914233,0 +2020-12-29,10.090000,10.090000,10.090000,10.090000,7.914233,0 +2020-12-30,10.100000,10.100000,10.100000,10.100000,7.922074,0 +2020-12-31,10.100000,10.100000,10.100000,10.100000,7.922074,0 +2021-01-04,10.100000,10.100000,10.100000,10.100000,7.922074,0 +2021-01-05,10.140000,10.140000,10.140000,10.140000,7.953450,0 +2021-01-06,10.160000,10.160000,10.160000,10.160000,7.969137,0 +2021-01-07,10.160000,10.160000,10.160000,10.160000,7.969137,0 +2021-01-08,10.170000,10.170000,10.170000,10.170000,7.976982,0 +2021-01-11,10.150000,10.150000,10.150000,10.150000,7.961293,0 +2021-01-12,10.180000,10.180000,10.180000,10.180000,7.984825,0 +2021-01-13,10.170000,10.170000,10.170000,10.170000,7.976982,0 +2021-01-14,10.220000,10.220000,10.220000,10.220000,8.016198,0 +2021-01-15,10.200000,10.200000,10.200000,10.200000,8.000512,0 +2021-01-19,10.220000,10.220000,10.220000,10.220000,8.016198,0 +2021-01-20,10.220000,10.220000,10.220000,10.220000,8.016198,0 +2021-01-21,10.240000,10.240000,10.240000,10.240000,8.031886,0 +2021-01-22,10.230000,10.230000,10.230000,10.230000,8.024043,0 +2021-01-25,10.220000,10.220000,10.220000,10.220000,8.016198,0 +2021-01-26,10.250000,10.250000,10.250000,10.250000,8.039730,0 +2021-01-27,10.210000,10.210000,10.210000,10.210000,8.008357,0 +2021-01-28,10.230000,10.230000,10.230000,10.230000,8.024043,0 +2021-01-29,10.230000,10.230000,10.230000,10.230000,8.024043,0 +2021-02-01,10.240000,10.240000,10.240000,10.240000,8.031886,0 +2021-02-02,10.250000,10.250000,10.250000,10.250000,8.039730,0 +2021-02-03,10.260000,10.260000,10.260000,10.260000,8.047575,0 +2021-02-04,10.270000,10.270000,10.270000,10.270000,8.055418,0 +2021-02-05,10.290000,10.290000,10.290000,10.290000,8.071104,0 +2021-02-08,10.310000,10.310000,10.310000,10.310000,8.086793,0 +2021-02-09,10.320000,10.320000,10.320000,10.320000,8.094636,0 +2021-02-10,10.320000,10.320000,10.320000,10.320000,8.094636,0 +2021-02-11,10.380000,10.380000,10.380000,10.380000,8.141698,0 +2021-02-12,10.390000,10.390000,10.390000,10.390000,8.149541,0 +2021-02-16,10.410000,10.410000,10.410000,10.410000,8.165228,0 +2021-02-17,10.400000,10.400000,10.400000,10.400000,8.157384,0 +2021-02-18,10.400000,10.400000,10.400000,10.400000,8.157384,0 +2021-02-19,10.430000,10.430000,10.430000,10.430000,8.180914,0 +2021-02-22,10.430000,10.430000,10.430000,10.430000,8.180914,0 +2021-02-23,10.460000,10.460000,10.460000,10.460000,8.204448,0 +2021-02-24,10.480000,10.480000,10.480000,10.480000,8.220134,0 +2021-02-25,10.440000,10.440000,10.440000,10.440000,8.188757,0 +2021-02-26,10.400000,10.400000,10.400000,10.400000,8.157384,0 +2021-03-01,10.420000,10.420000,10.420000,10.420000,8.173073,0 +2021-03-02,10.420000,10.420000,10.420000,10.420000,8.173073,0 +2021-03-03,10.400000,10.400000,10.400000,10.400000,8.157384,0 +2021-03-04,10.370000,10.370000,10.370000,10.370000,8.133854,0 +2021-03-05,10.380000,10.380000,10.380000,10.380000,8.141698,0 +2021-03-08,10.370000,10.370000,10.370000,10.370000,8.133854,0 +2021-03-09,10.350000,10.350000,10.350000,10.350000,8.118166,0 +2021-03-10,10.380000,10.380000,10.380000,10.380000,8.141698,0 +2021-03-11,10.400000,10.400000,10.400000,10.400000,8.157384,0 +2021-03-12,10.440000,10.440000,10.440000,10.440000,8.188757,0 +2021-03-15,10.440000,10.440000,10.440000,10.440000,8.188757,0 +2021-03-16,10.430000,10.430000,10.430000,10.430000,8.180914,0 +2021-03-17,10.460000,10.460000,10.460000,10.460000,8.204448,0 +2021-03-18,10.430000,10.430000,10.430000,10.430000,8.180914,0 +2021-03-19,10.420000,10.420000,10.420000,10.420000,8.173073,0 +2021-03-22,10.400000,10.400000,10.400000,10.400000,8.157384,0 +2021-03-23,10.370000,10.370000,10.370000,10.370000,8.133854,0 +2021-03-24,10.360000,10.360000,10.360000,10.360000,8.126008,0 +2021-03-25,10.370000,10.370000,10.370000,10.370000,8.133854,0 +2021-03-26,10.400000,10.400000,10.400000,10.400000,8.157384,0 +2021-03-29,10.370000,10.370000,10.370000,10.370000,8.133854,0 +2021-03-30,10.370000,10.370000,10.370000,10.370000,8.133854,0 +2021-03-31,10.260000,10.260000,10.260000,10.260000,8.140581,0 +2021-04-01,10.270000,10.270000,10.270000,10.270000,8.148516,0 +2021-04-05,10.270000,10.270000,10.270000,10.270000,8.148516,0 +2021-04-06,10.290000,10.290000,10.290000,10.290000,8.164384,0 +2021-04-07,10.290000,10.290000,10.290000,10.290000,8.164384,0 +2021-04-08,10.290000,10.290000,10.290000,10.290000,8.164384,0 +2021-04-09,10.300000,10.300000,10.300000,10.300000,8.172318,0 +2021-04-12,10.300000,10.300000,10.300000,10.300000,8.172318,0 +2021-04-13,10.300000,10.300000,10.300000,10.300000,8.172318,0 +2021-04-14,10.330000,10.330000,10.330000,10.330000,8.196121,0 +2021-04-15,10.310000,10.310000,10.310000,10.310000,8.180254,0 +2021-04-16,10.320000,10.320000,10.320000,10.320000,8.188188,0 +2021-04-19,10.320000,10.320000,10.320000,10.320000,8.188188,0 +2021-04-20,10.270000,10.270000,10.270000,10.270000,8.148516,0 +2021-04-21,10.300000,10.300000,10.300000,10.300000,8.172318,0 +2021-04-22,10.290000,10.290000,10.290000,10.290000,8.164384,0 +2021-04-23,10.300000,10.300000,10.300000,10.300000,8.172318,0 +2021-04-26,10.310000,10.310000,10.310000,10.310000,8.180254,0 +2021-04-27,10.320000,10.320000,10.320000,10.320000,8.188188,0 +2021-04-28,10.340000,10.340000,10.340000,10.340000,8.204055,0 +2021-04-29,10.350000,10.350000,10.350000,10.350000,8.211991,0 +2021-04-30,10.350000,10.350000,10.350000,10.350000,8.211991,0 +2021-05-03,10.360000,10.360000,10.360000,10.360000,8.219924,0 +2021-05-04,10.370000,10.370000,10.370000,10.370000,8.227858,0 +2021-05-05,10.400000,10.400000,10.400000,10.400000,8.251661,0 +2021-05-06,10.400000,10.400000,10.400000,10.400000,8.251661,0 +2021-05-07,10.410000,10.410000,10.410000,10.410000,8.259594,0 +2021-05-10,10.420000,10.420000,10.420000,10.420000,8.267529,0 +2021-05-11,10.400000,10.400000,10.400000,10.400000,8.251661,0 +2021-05-12,10.410000,10.410000,10.410000,10.410000,8.259594,0 +2021-05-13,10.410000,10.410000,10.410000,10.410000,8.259594,0 +2021-05-14,10.430000,10.430000,10.430000,10.430000,8.275464,0 +2021-05-17,10.440000,10.440000,10.440000,10.440000,8.283398,0 +2021-05-18,10.450000,10.450000,10.450000,10.450000,8.291334,0 +2021-05-19,10.430000,10.430000,10.430000,10.430000,8.275464,0 +2021-05-20,10.420000,10.420000,10.420000,10.420000,8.267529,0 +2021-05-21,10.430000,10.430000,10.430000,10.430000,8.275464,0 +2021-05-24,10.420000,10.420000,10.420000,10.420000,8.267529,0 +2021-05-25,10.410000,10.410000,10.410000,10.410000,8.259594,0 +2021-05-26,10.410000,10.410000,10.410000,10.410000,8.259594,0 +2021-05-27,10.430000,10.430000,10.430000,10.430000,8.275464,0 +2021-05-28,10.430000,10.430000,10.430000,10.430000,8.275464,0 +2021-06-01,10.450000,10.450000,10.450000,10.450000,8.291334,0 +2021-06-02,10.470000,10.470000,10.470000,10.470000,8.307203,0 +2021-06-03,10.480000,10.480000,10.480000,10.480000,8.315134,0 +2021-06-04,10.470000,10.470000,10.470000,10.470000,8.307203,0 +2021-06-07,10.470000,10.470000,10.470000,10.470000,8.307203,0 +2021-06-08,10.480000,10.480000,10.480000,10.480000,8.315134,0 +2021-06-09,10.480000,10.480000,10.480000,10.480000,8.315134,0 +2021-06-10,10.480000,10.480000,10.480000,10.480000,8.315134,0 +2021-06-11,10.490000,10.490000,10.490000,10.490000,8.323070,0 +2021-06-14,10.480000,10.480000,10.480000,10.480000,8.315134,0 +2021-06-15,10.480000,10.480000,10.480000,10.480000,8.315134,0 +2021-06-16,10.460000,10.460000,10.460000,10.460000,8.299267,0 +2021-06-17,10.430000,10.430000,10.430000,10.430000,8.275464,0 +2021-06-18,10.410000,10.410000,10.410000,10.410000,8.259594,0 +2021-06-21,10.440000,10.440000,10.440000,10.440000,8.283398,0 +2021-06-22,10.440000,10.440000,10.440000,10.440000,8.283398,0 +2021-06-23,10.450000,10.450000,10.450000,10.450000,8.291334,0 +2021-06-24,10.470000,10.470000,10.470000,10.470000,8.307203,0 +2021-06-25,10.470000,10.470000,10.470000,10.470000,8.307203,0 +2021-06-28,10.460000,10.460000,10.460000,10.460000,8.299267,0 +2021-06-29,10.450000,10.450000,10.450000,10.450000,8.291334,0 +2021-06-30,10.370000,10.370000,10.370000,10.370000,8.299819,0 +2021-07-01,10.380000,10.380000,10.380000,10.380000,8.307823,0 +2021-07-02,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-07-06,10.380000,10.380000,10.380000,10.380000,8.307823,0 +2021-07-07,10.380000,10.380000,10.380000,10.380000,8.307823,0 +2021-07-08,10.380000,10.380000,10.380000,10.380000,8.307823,0 +2021-07-09,10.390000,10.390000,10.390000,10.390000,8.315827,0 +2021-07-12,10.390000,10.390000,10.390000,10.390000,8.315827,0 +2021-07-13,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-07-14,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-07-15,10.350000,10.350000,10.350000,10.350000,8.283813,0 +2021-07-16,10.340000,10.340000,10.340000,10.340000,8.275808,0 +2021-07-19,10.350000,10.350000,10.350000,10.350000,8.283813,0 +2021-07-20,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-07-21,10.350000,10.350000,10.350000,10.350000,8.283813,0 +2021-07-22,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-07-23,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-07-26,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-07-27,10.350000,10.350000,10.350000,10.350000,8.283813,0 +2021-07-28,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-07-29,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-07-30,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-08-02,10.370000,10.370000,10.370000,10.370000,8.299819,0 +2021-08-03,10.370000,10.370000,10.370000,10.370000,8.299819,0 +2021-08-04,10.370000,10.370000,10.370000,10.370000,8.299819,0 +2021-08-05,10.350000,10.350000,10.350000,10.350000,8.283813,0 +2021-08-06,10.340000,10.340000,10.340000,10.340000,8.275808,0 +2021-08-09,10.330000,10.330000,10.330000,10.330000,8.267805,0 +2021-08-10,10.330000,10.330000,10.330000,10.330000,8.267805,0 +2021-08-11,10.330000,10.330000,10.330000,10.330000,8.267805,0 +2021-08-12,10.340000,10.340000,10.340000,10.340000,8.275808,0 +2021-08-13,10.350000,10.350000,10.350000,10.350000,8.283813,0 +2021-08-16,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-08-17,10.350000,10.350000,10.350000,10.350000,8.283813,0 +2021-08-18,10.350000,10.350000,10.350000,10.350000,8.283813,0 +2021-08-19,10.350000,10.350000,10.350000,10.350000,8.283813,0 +2021-08-20,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-08-23,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-08-24,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-08-25,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-08-26,10.360000,10.360000,10.360000,10.360000,8.291817,0 +2021-08-27,10.380000,10.380000,10.380000,10.380000,8.307823,0 +2021-08-30,10.380000,10.380000,10.380000,10.380000,8.307823,0 +2021-08-31,10.380000,10.380000,10.380000,10.380000,8.307823,0 +2021-09-01,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-09-02,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-09-03,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-09-07,10.390000,10.390000,10.390000,10.390000,8.315827,0 +2021-09-08,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-09-09,10.410000,10.410000,10.410000,10.410000,8.331833,0 +2021-09-10,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-09-13,10.410000,10.410000,10.410000,10.410000,8.331833,0 +2021-09-14,10.410000,10.410000,10.410000,10.410000,8.331833,0 +2021-09-15,10.410000,10.410000,10.410000,10.410000,8.331833,0 +2021-09-16,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-09-17,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-09-20,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-09-21,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-09-22,10.410000,10.410000,10.410000,10.410000,8.331833,0 +2021-09-23,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-09-24,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-09-27,10.400000,10.400000,10.400000,10.400000,8.323829,0 +2021-09-28,10.380000,10.380000,10.380000,10.380000,8.307823,0 +2021-09-29,10.380000,10.380000,10.380000,10.380000,8.307823,0 +2021-09-30,10.300000,10.300000,10.300000,10.300000,8.311597,0 +2021-10-01,10.310000,10.310000,10.310000,10.310000,8.319667,0 +2021-10-04,10.310000,10.310000,10.310000,10.310000,8.319667,0 +2021-10-05,10.300000,10.300000,10.300000,10.300000,8.311597,0 +2021-10-06,10.290000,10.290000,10.290000,10.290000,8.303528,0 +2021-10-07,10.290000,10.290000,10.290000,10.290000,8.303528,0 +2021-10-08,10.290000,10.290000,10.290000,10.290000,8.303528,0 +2021-10-11,10.290000,10.290000,10.290000,10.290000,8.303528,0 +2021-10-12,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-10-13,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-10-14,10.290000,10.290000,10.290000,10.290000,8.303528,0 +2021-10-15,10.290000,10.290000,10.290000,10.290000,8.303528,0 +2021-10-18,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-10-19,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-10-20,10.290000,10.290000,10.290000,10.290000,8.303528,0 +2021-10-21,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-10-22,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-10-25,10.290000,10.290000,10.290000,10.290000,8.303528,0 +2021-10-26,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-10-27,10.290000,10.290000,10.290000,10.290000,8.303528,0 +2021-10-28,10.290000,10.290000,10.290000,10.290000,8.303528,0 +2021-10-29,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-11-01,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-11-02,10.290000,10.290000,10.290000,10.290000,8.303528,0 +2021-11-03,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-11-04,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-11-05,10.310000,10.310000,10.310000,10.310000,8.319667,0 +2021-11-08,10.310000,10.310000,10.310000,10.310000,8.319667,0 +2021-11-09,10.310000,10.310000,10.310000,10.310000,8.319667,0 +2021-11-10,10.290000,10.290000,10.290000,10.290000,8.303528,0 +2021-11-11,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-11-12,10.280000,10.280000,10.280000,10.280000,8.295457,0 +2021-11-15,10.270000,10.270000,10.270000,10.270000,8.287390,0 +2021-11-16,10.250000,10.250000,10.250000,10.250000,8.271248,0 +2021-11-17,10.260000,10.260000,10.260000,10.260000,8.279318,0 +2021-11-18,10.260000,10.260000,10.260000,10.260000,8.279318,0 +2021-11-19,10.260000,10.260000,10.260000,10.260000,8.279318,0 +2021-11-22,10.240000,10.240000,10.240000,10.240000,8.263180,0 +2021-11-23,10.230000,10.230000,10.230000,10.230000,8.255111,0 +2021-11-24,10.220000,10.220000,10.220000,10.220000,8.247041,0 +2021-11-26,10.240000,10.240000,10.240000,10.240000,8.263180,0 +2021-11-29,10.230000,10.230000,10.230000,10.230000,8.255111,0 +2021-11-30,10.230000,10.230000,10.230000,10.230000,8.255111,0 +2021-12-01,10.230000,10.230000,10.230000,10.230000,8.255111,0 +2021-12-02,10.220000,10.220000,10.220000,10.220000,8.247041,0 +2021-12-03,10.230000,10.230000,10.230000,10.230000,8.255111,0 +2021-12-06,10.230000,10.230000,10.230000,10.230000,8.255111,0 +2021-12-07,10.230000,10.230000,10.230000,10.230000,8.255111,0 +2021-12-08,10.230000,10.230000,10.230000,10.230000,8.255111,0 +2021-12-09,10.240000,10.240000,10.240000,10.240000,8.263180,0 +2021-12-10,10.250000,10.250000,10.250000,10.250000,8.271248,0 +2021-12-13,10.250000,10.250000,10.250000,10.250000,8.271248,0 +2021-12-14,10.250000,10.250000,10.250000,10.250000,8.271248,0 +2021-12-15,10.250000,10.250000,10.250000,10.250000,8.271248,0 +2021-12-16,10.260000,10.260000,10.260000,10.260000,8.279318,0 +2021-12-17,10.260000,10.260000,10.260000,10.260000,8.279318,0 +2021-12-20,10.170000,10.170000,10.170000,10.170000,8.279849,0 +2021-12-21,10.160000,10.160000,10.160000,10.160000,8.271706,0 +2021-12-22,10.170000,10.170000,10.170000,10.170000,8.279849,0 +2021-12-23,10.170000,10.170000,10.170000,10.170000,8.279849,0 +2021-12-27,10.180000,10.180000,10.180000,10.180000,8.287991,0 +2021-12-28,10.180000,10.180000,10.180000,10.180000,8.287991,0 +2021-12-29,10.170000,10.170000,10.170000,10.170000,8.279849,0 +2021-12-30,10.180000,10.180000,10.180000,10.180000,8.287991,0 +2021-12-31,10.180000,10.180000,10.180000,10.180000,8.287991,0 +2022-01-03,10.170000,10.170000,10.170000,10.170000,8.279849,0 +2022-01-04,10.180000,10.180000,10.180000,10.180000,8.287991,0 +2022-01-05,10.170000,10.170000,10.170000,10.170000,8.279849,0 +2022-01-06,10.160000,10.160000,10.160000,10.160000,8.271706,0 +2022-01-07,10.160000,10.160000,10.160000,10.160000,8.271706,0 +2022-01-10,10.160000,10.160000,10.160000,10.160000,8.271706,0 +2022-01-11,10.170000,10.170000,10.170000,10.170000,8.279849,0 +2022-01-12,10.170000,10.170000,10.170000,10.170000,8.279849,0 +2022-01-13,10.190000,10.190000,10.190000,10.190000,8.296134,0 +2022-01-14,10.180000,10.180000,10.180000,10.180000,8.287991,0 +2022-01-18,10.170000,10.170000,10.170000,10.170000,8.279849,0 +2022-01-19,10.170000,10.170000,10.170000,10.170000,8.279849,0 +2022-01-20,10.180000,10.180000,10.180000,10.180000,8.287991,0 +2022-01-21,10.190000,10.190000,10.190000,10.190000,8.296134,0 +2022-01-24,10.200000,10.200000,10.200000,10.200000,8.304276,0 +2022-01-25,10.220000,10.220000,10.220000,10.220000,8.320556,0 +2022-01-26,10.210000,10.210000,10.210000,10.210000,8.312415,0 +2022-01-27,10.200000,10.200000,10.200000,10.200000,8.304276,0 +2022-01-28,10.190000,10.190000,10.190000,10.190000,8.296134,0 +2022-01-31,10.170000,10.170000,10.170000,10.170000,8.279849,0 +2022-02-01,10.170000,10.170000,10.170000,10.170000,8.279849,0 +2022-02-02,10.160000,10.160000,10.160000,10.160000,8.271706,0 +2022-02-03,10.160000,10.160000,10.160000,10.160000,8.271706,0 +2022-02-04,10.130000,10.130000,10.130000,10.130000,8.247286,0 +2022-02-07,10.130000,10.130000,10.130000,10.130000,8.247286,0 +2022-02-08,10.110000,10.110000,10.110000,10.110000,8.230999,0 +2022-02-09,10.090000,10.090000,10.090000,10.090000,8.214719,0 +2022-02-10,10.090000,10.090000,10.090000,10.090000,8.214719,0 +2022-02-11,10.120000,10.120000,10.120000,10.120000,8.239141,0 +2022-02-14,10.100000,10.100000,10.100000,10.100000,8.222860,0 +2022-02-15,10.080000,10.080000,10.080000,10.080000,8.206576,0 +2022-02-16,10.080000,10.080000,10.080000,10.080000,8.206576,0 +2022-02-17,10.120000,10.120000,10.120000,10.120000,8.239141,0 +2022-02-18,10.120000,10.120000,10.120000,10.120000,8.239141,0 +2022-02-22,10.100000,10.100000,10.100000,10.100000,8.222860,0 +2022-02-23,10.090000,10.090000,10.090000,10.090000,8.214719,0 +2022-02-24,10.060000,10.060000,10.060000,10.060000,8.190294,0 +2022-02-25,10.080000,10.080000,10.080000,10.080000,8.206576,0 +2022-02-28,10.100000,10.100000,10.100000,10.100000,8.222860,0 +2022-03-01,10.120000,10.120000,10.120000,10.120000,8.239141,0 +2022-03-02,10.070000,10.070000,10.070000,10.070000,8.198435,0 +2022-03-03,10.060000,10.060000,10.060000,10.060000,8.190294,0 +2022-03-04,10.070000,10.070000,10.070000,10.070000,8.198435,0 +2022-03-07,10.080000,10.080000,10.080000,10.080000,8.206576,0 +2022-03-08,10.050000,10.050000,10.050000,10.050000,8.182153,0 +2022-03-09,9.990000,9.990000,9.990000,9.990000,8.133304,0 +2022-03-10,10.000000,10.000000,10.000000,10.000000,8.141445,0 +2022-03-11,9.980000,9.980000,9.980000,9.980000,8.125162,0 +2022-03-14,9.950000,9.950000,9.950000,9.950000,8.100739,0 +2022-03-15,9.950000,9.950000,9.950000,9.950000,8.100739,0 +2022-03-16,9.900000,9.900000,9.900000,9.900000,8.060031,0 +2022-03-17,9.910000,9.910000,9.910000,9.910000,8.068172,0 +2022-03-18,9.920000,9.920000,9.920000,9.920000,8.076314,0 +2022-03-21,9.890000,9.890000,9.890000,9.890000,8.051891,0 +2022-03-22,9.870000,9.870000,9.870000,9.870000,8.035605,0 +2022-03-23,9.880000,9.880000,9.880000,9.880000,8.043748,0 +2022-03-24,9.870000,9.870000,9.870000,9.870000,8.035605,0 +2022-03-25,9.870000,9.870000,9.870000,9.870000,8.035605,0 +2022-03-28,9.860000,9.860000,9.860000,9.860000,8.027464,0 +2022-03-29,9.860000,9.860000,9.860000,9.860000,8.027464,0 +2022-03-30,9.870000,9.870000,9.870000,9.870000,8.035605,0 +2022-03-31,9.750000,9.750000,9.750000,9.750000,8.028783,0 +2022-04-01,9.750000,9.750000,9.750000,9.750000,8.028783,0 +2022-04-04,9.740000,9.740000,9.740000,9.740000,8.020547,0 +2022-04-05,9.730000,9.730000,9.730000,9.730000,8.012311,0 +2022-04-06,9.760000,9.760000,9.760000,9.760000,8.037016,0 +2022-04-07,9.760000,9.760000,9.760000,9.760000,8.037016,0 +2022-04-08,9.750000,9.750000,9.750000,9.750000,8.028783,0 +2022-04-11,9.750000,9.750000,9.750000,9.750000,8.028783,0 +2022-04-12,9.770000,9.770000,9.770000,9.770000,8.045250,0 +2022-04-13,9.760000,9.760000,9.760000,9.760000,8.037016,0 +2022-04-14,9.770000,9.770000,9.770000,9.770000,8.045250,0 +2022-04-18,9.760000,9.760000,9.760000,9.760000,8.037016,0 +2022-04-19,9.770000,9.770000,9.770000,9.770000,8.045250,0 +2022-04-20,9.750000,9.750000,9.750000,9.750000,8.028783,0 +2022-04-21,9.770000,9.770000,9.770000,9.770000,8.045250,0 +2022-04-22,9.780000,9.780000,9.780000,9.780000,8.053486,0 +2022-04-25,9.780000,9.780000,9.780000,9.780000,8.053486,0 +2022-04-26,9.800000,9.800000,9.800000,9.800000,8.069955,0 +2022-04-27,9.790000,9.790000,9.790000,9.790000,8.061719,0 +2022-04-28,9.760000,9.760000,9.760000,9.760000,8.037016,0 +2022-04-29,9.770000,9.770000,9.770000,9.770000,8.045250,0 +2022-05-02,9.740000,9.740000,9.740000,9.740000,8.020547,0 +2022-05-03,9.740000,9.740000,9.740000,9.740000,8.020547,0 +2022-05-04,9.760000,9.760000,9.760000,9.760000,8.037016,0 +2022-05-05,9.750000,9.750000,9.750000,9.750000,8.028783,0 +2022-05-06,9.730000,9.730000,9.730000,9.730000,8.012311,0 +2022-05-09,9.740000,9.740000,9.740000,9.740000,8.020547,0 +2022-05-10,9.720000,9.720000,9.720000,9.720000,8.004078,0 +2022-05-11,9.740000,9.740000,9.740000,9.740000,8.020547,0 +2022-05-12,9.750000,9.750000,9.750000,9.750000,8.028783,0 +2022-05-13,9.690000,9.690000,9.690000,9.690000,7.979373,0 +2022-05-16,9.700000,9.700000,9.700000,9.700000,7.987608,0 +2022-05-17,9.660000,9.660000,9.660000,9.660000,7.954669,0 +2022-05-18,9.730000,9.730000,9.730000,9.730000,8.012311,0 +2022-05-19,9.700000,9.700000,9.700000,9.700000,7.987608,0 +2022-05-20,9.720000,9.720000,9.720000,9.720000,8.004078,0 +2022-05-23,9.680000,9.680000,9.680000,9.680000,7.971137,0 +2022-05-24,9.690000,9.690000,9.690000,9.690000,7.979373,0 +2022-05-25,9.690000,9.690000,9.690000,9.690000,7.979373,0 +2022-05-26,9.670000,9.670000,9.670000,9.670000,7.962904,0 +2022-05-27,9.620000,9.620000,9.620000,9.620000,7.921730,0 +2022-05-31,9.630000,9.630000,9.630000,9.630000,7.929967,0 +2022-06-01,9.650000,9.650000,9.650000,9.650000,7.946434,0 +2022-06-02,9.620000,9.620000,9.620000,9.620000,7.921730,0 +2022-06-03,9.660000,9.660000,9.660000,9.660000,7.954669,0 +2022-06-06,9.680000,9.680000,9.680000,9.680000,7.971137,0 +2022-06-07,9.660000,9.660000,9.660000,9.660000,7.954669,0 +2022-06-08,9.680000,9.680000,9.680000,9.680000,7.971137,0 +2022-06-09,9.730000,9.730000,9.730000,9.730000,8.012311,0 +2022-06-10,9.790000,9.790000,9.790000,9.790000,8.061719,0 +2022-06-13,9.880000,9.880000,9.880000,9.880000,8.135833,0 +2022-06-14,9.880000,9.880000,9.880000,9.880000,8.135833,0 +2022-06-15,9.840000,9.840000,9.840000,9.840000,8.102891,0 +2022-06-16,9.840000,9.840000,9.840000,9.840000,8.102891,0 +2022-06-17,9.790000,9.790000,9.790000,9.790000,8.061719,0 +2022-06-21,9.770000,9.770000,9.770000,9.770000,8.045250,0 +2022-06-22,9.820000,9.820000,9.820000,9.820000,8.086423,0 +2022-06-23,9.820000,9.820000,9.820000,9.820000,8.086423,0 +2022-06-24,9.820000,9.820000,9.820000,9.820000,8.086423,0 +2022-06-27,9.800000,9.800000,9.800000,9.800000,8.069955,0 +2022-06-28,9.800000,9.800000,9.800000,9.800000,8.069955,0 +2022-06-29,9.810000,9.810000,9.810000,9.810000,8.078188,0 +2022-06-30,9.820000,9.820000,9.820000,9.820000,8.086423,0 +2022-07-01,9.800000,9.800000,9.800000,9.800000,8.069955,0 +2022-07-05,9.790000,9.790000,9.790000,9.790000,8.061719,0 +2022-07-06,9.740000,9.740000,9.740000,9.740000,8.020547,0 +2022-07-07,9.710000,9.710000,9.710000,9.710000,7.995842,0 +2022-07-08,9.680000,9.680000,9.680000,9.680000,7.971137,0 +2022-07-11,9.720000,9.720000,9.720000,9.720000,8.004078,0 +2022-07-12,9.730000,9.730000,9.730000,9.730000,8.012311,0 +2022-07-13,9.760000,9.760000,9.760000,9.760000,8.037016,0 +2022-07-14,9.750000,9.750000,9.750000,9.750000,8.028783,0 +2022-07-15,9.700000,9.700000,9.700000,9.700000,7.987608,0 +2022-07-18,9.730000,9.730000,9.730000,9.730000,8.012311,0 +2022-07-19,9.670000,9.670000,9.670000,9.670000,7.962904,0 +2022-07-20,9.650000,9.650000,9.650000,9.650000,7.946434,0 +2022-07-21,9.670000,9.670000,9.670000,9.670000,7.962904,0 +2022-07-22,9.680000,9.680000,9.680000,9.680000,7.971137,0 +2022-07-25,9.670000,9.670000,9.670000,9.670000,7.962904,0 +2022-07-26,9.690000,9.690000,9.690000,9.690000,7.979373,0 +2022-07-27,9.640000,9.640000,9.640000,9.640000,7.938200,0 +2022-07-28,9.600000,9.600000,9.600000,9.600000,7.905261,0 +2022-07-29,9.630000,9.630000,9.630000,9.630000,7.929967,0 +2022-08-01,9.650000,9.650000,9.650000,9.650000,7.946434,0 +2022-08-02,9.620000,9.620000,9.620000,9.620000,7.921730,0 +2022-08-03,9.610000,9.610000,9.610000,9.610000,7.913496,0 +2022-08-04,9.620000,9.620000,9.620000,9.620000,7.921730,0 +2022-08-05,9.580000,9.580000,9.580000,9.580000,7.888792,0 +2022-08-08,9.600000,9.600000,9.600000,9.600000,7.905261,0 +2022-08-09,9.630000,9.630000,9.630000,9.630000,7.929967,0 +2022-08-10,9.590000,9.590000,9.590000,9.590000,7.897027,0 +2022-08-11,9.610000,9.610000,9.610000,9.610000,7.913496,0 +2022-08-12,9.610000,9.610000,9.610000,9.610000,7.913496,0 +2022-08-15,9.610000,9.610000,9.610000,9.610000,7.913496,0 +2022-08-16,9.610000,9.610000,9.610000,9.610000,7.913496,0 +2022-08-17,9.630000,9.630000,9.630000,9.630000,7.929967,0 +2022-08-18,9.630000,9.630000,9.630000,9.630000,7.929967,0 +2022-08-19,9.650000,9.650000,9.650000,9.650000,7.946434,0 +2022-08-22,9.670000,9.670000,9.670000,9.670000,7.962904,0 +2022-08-23,9.670000,9.670000,9.670000,9.670000,7.962904,0 +2022-08-24,9.670000,9.670000,9.670000,9.670000,7.962904,0 +2022-08-25,9.650000,9.650000,9.650000,9.650000,7.946434,0 +2022-08-26,9.710000,9.710000,9.710000,9.710000,7.995842,0 +2022-08-29,9.720000,9.720000,9.720000,9.720000,8.004078,0 +2022-08-30,9.700000,9.700000,9.700000,9.700000,7.987608,0 +2022-08-31,9.700000,9.700000,9.700000,9.700000,7.987608,0 +2022-09-01,9.700000,9.700000,9.700000,9.700000,7.987608,0 +2022-09-02,9.650000,9.650000,9.650000,9.650000,7.946434,0 +2022-09-06,9.640000,9.640000,9.640000,9.640000,7.938200,0 +2022-09-07,9.640000,9.640000,9.640000,9.640000,7.938200,0 +2022-09-08,9.650000,9.650000,9.650000,9.650000,7.946434,0 +2022-09-09,9.640000,9.640000,9.640000,9.640000,7.938200,0 +2022-09-12,9.610000,9.610000,9.610000,9.610000,7.913496,0 +2022-09-13,9.670000,9.670000,9.670000,9.670000,7.962904,0 +2022-09-14,9.660000,9.660000,9.660000,9.660000,7.954669,0 +2022-09-15,9.670000,9.670000,9.670000,9.670000,7.962904,0 +2022-09-16,9.660000,9.660000,9.660000,9.660000,7.954669,0 +2022-09-19,9.660000,9.660000,9.660000,9.660000,7.954669,0 +2022-09-20,9.690000,9.690000,9.690000,9.690000,7.979373,0 +2022-09-21,9.710000,9.710000,9.710000,9.710000,7.995842,0 +2022-09-22,9.750000,9.750000,9.750000,9.750000,8.028783,0 +2022-09-23,9.800000,9.800000,9.800000,9.800000,8.069955,0 +2022-09-26,9.830000,9.830000,9.830000,9.830000,8.094658,0 +2022-09-27,9.810000,9.810000,9.810000,9.810000,8.078188,0 +2022-09-28,9.780000,9.780000,9.780000,9.780000,8.053486,0 +2022-09-29,9.750000,9.750000,9.750000,9.750000,8.028783,0 +2022-09-30,9.720000,9.720000,9.720000,9.720000,8.016873,0 +2022-10-03,9.690000,9.690000,9.690000,9.690000,7.992128,0 +2022-10-04,9.680000,9.680000,9.680000,9.680000,7.983881,0 +2022-10-05,9.680000,9.680000,9.680000,9.680000,7.983881,0 +2022-10-06,9.710000,9.710000,9.710000,9.710000,8.008624,0 +2022-10-07,9.750000,9.750000,9.750000,9.750000,8.041616,0 +2022-10-10,9.780000,9.780000,9.780000,9.780000,8.066358,0 +2022-10-11,9.780000,9.780000,9.780000,9.780000,8.066358,0 +2022-10-12,9.790000,9.790000,9.790000,9.790000,8.074605,0 +2022-10-13,9.720000,9.720000,9.720000,9.720000,8.016873,0 +2022-10-14,9.730000,9.730000,9.730000,9.730000,8.025119,0 +2022-10-17,9.710000,9.710000,9.710000,9.710000,8.008624,0 +2022-10-18,9.700000,9.700000,9.700000,9.700000,8.000377,0 +2022-10-19,9.720000,9.720000,9.720000,9.720000,8.016873,0 +2022-10-20,9.740000,9.740000,9.740000,9.740000,8.033367,0 +2022-10-21,9.720000,9.720000,9.720000,9.720000,8.016873,0 +2022-10-24,9.670000,9.670000,9.670000,9.670000,7.975633,0 +2022-10-25,9.570000,9.570000,9.570000,9.570000,7.893155,0 +2022-10-26,9.570000,9.570000,9.570000,9.570000,7.893155,0 +2022-10-27,9.590000,9.590000,9.590000,9.590000,7.909650,0 +2022-10-28,9.540000,9.540000,9.540000,9.540000,7.868412,0 +2022-10-31,9.540000,9.540000,9.540000,9.540000,7.868412,0 +2022-11-01,9.550000,9.550000,9.550000,9.550000,7.876660,0 +2022-11-02,9.590000,9.590000,9.590000,9.590000,7.909650,0 +2022-11-03,9.620000,9.620000,9.620000,9.620000,7.934391,0 +2022-11-04,9.570000,9.570000,9.570000,9.570000,7.893155,0 +2022-11-07,9.540000,9.540000,9.540000,9.540000,7.868412,0 +2022-11-08,9.540000,9.540000,9.540000,9.540000,7.868412,0 +2022-11-09,9.540000,9.540000,9.540000,9.540000,7.868412,0 +2022-11-10,9.450000,9.450000,9.450000,9.450000,7.794181,0 +2022-11-11,9.460000,9.460000,9.460000,9.460000,7.802428,0 +2022-11-14,9.480000,9.480000,9.480000,9.480000,7.818923,0 +2022-11-15,9.470000,9.470000,9.470000,9.470000,7.810677,0 +2022-11-16,9.480000,9.480000,9.480000,9.480000,7.818923,0 +2022-11-17,9.510000,9.510000,9.510000,9.510000,7.843668,0 +2022-11-18,9.490000,9.490000,9.490000,9.490000,7.827172,0 +2022-11-21,9.500000,9.500000,9.500000,9.500000,7.835419,0 +2022-11-22,9.520000,9.520000,9.520000,9.520000,7.851917,0 +2022-11-23,9.520000,9.520000,9.520000,9.520000,7.851917,0 +2022-11-25,9.540000,9.540000,9.540000,9.540000,7.868412,0 +2022-11-28,9.570000,9.570000,9.570000,9.570000,7.893155,0 +2022-11-29,9.560000,9.560000,9.560000,9.560000,7.884907,0 +2022-11-30,9.550000,9.550000,9.550000,9.550000,7.876660,0 +2022-12-01,9.640000,9.640000,9.640000,9.640000,7.950890,0 +2022-12-02,9.680000,9.680000,9.680000,9.680000,7.983881,0 +2022-12-05,9.670000,9.670000,9.670000,9.670000,7.975633,0 +2022-12-06,9.710000,9.710000,9.710000,9.710000,8.008624,0 +2022-12-07,9.770000,9.770000,9.770000,9.770000,8.058110,0 +2022-12-08,9.760000,9.760000,9.760000,9.760000,8.049863,0 +2022-12-09,9.740000,9.740000,9.740000,9.740000,8.033367,0 +2022-12-12,9.710000,9.710000,9.710000,9.710000,8.008624,0 +2022-12-13,9.750000,9.750000,9.750000,9.750000,8.041616,0 +2022-12-14,9.780000,9.780000,9.780000,9.780000,8.066358,0 +2022-12-15,9.870000,9.870000,9.870000,9.870000,8.140589,0 +2022-12-16,9.860000,9.860000,9.860000,9.860000,8.132341,0 +2022-12-19,9.840000,9.840000,9.840000,9.840000,8.115845,0 +2022-12-20,9.750000,9.750000,9.750000,9.750000,8.106323,0 +2022-12-21,9.740000,9.740000,9.740000,9.740000,8.098008,0 +2022-12-22,9.760000,9.760000,9.760000,9.760000,8.114637,0 +2022-12-23,9.750000,9.750000,9.750000,9.750000,8.106323,0 +2022-12-27,9.710000,9.710000,9.710000,9.710000,8.073068,0 +2022-12-28,9.720000,9.720000,9.720000,9.720000,8.081381,0 +2022-12-29,9.700000,9.700000,9.700000,9.700000,8.064753,0 +2022-12-30,9.710000,9.710000,9.710000,9.710000,8.073068,0 +2023-01-03,9.700000,9.700000,9.700000,9.700000,8.064753,0 +2023-01-04,9.680000,9.680000,9.680000,9.680000,8.048123,0 +2023-01-05,9.700000,9.700000,9.700000,9.700000,8.064753,0 +2023-01-06,9.670000,9.670000,9.670000,9.670000,8.039810,0 +2023-01-09,9.680000,9.680000,9.680000,9.680000,8.048123,0 +2023-01-10,9.670000,9.670000,9.670000,9.670000,8.039810,0 +2023-01-11,9.690000,9.690000,9.690000,9.690000,8.056438,0 +2023-01-12,9.740000,9.740000,9.740000,9.740000,8.098008,0 +2023-01-13,9.720000,9.720000,9.720000,9.720000,8.081381,0 +2023-01-17,9.710000,9.710000,9.710000,9.710000,8.073068,0 +2023-01-18,9.740000,9.740000,9.740000,9.740000,8.098008,0 +2023-01-19,9.740000,9.740000,9.740000,9.740000,8.098008,0 +2023-01-20,9.700000,9.700000,9.700000,9.700000,8.064753,0 +2023-01-23,9.680000,9.680000,9.680000,9.680000,8.048123,0 +2023-01-24,9.690000,9.690000,9.690000,9.690000,8.056438,0 +2023-01-25,9.710000,9.710000,9.710000,9.710000,8.073068,0 +2023-01-26,9.690000,9.690000,9.690000,9.690000,8.056438,0 +2023-01-27,9.680000,9.680000,9.680000,9.680000,8.048123,0 +2023-01-30,9.680000,9.680000,9.680000,9.680000,8.048123,0 +2023-01-31,9.680000,9.680000,9.680000,9.680000,8.048123,0 +2023-02-01,9.720000,9.720000,9.720000,9.720000,8.081381,0 +2023-02-02,9.710000,9.710000,9.710000,9.710000,8.073068,0 +2023-02-03,9.660000,9.660000,9.660000,9.660000,8.031496,0 +2023-02-06,9.610000,9.610000,9.610000,9.610000,7.989925,0 +2023-02-07,9.600000,9.600000,9.600000,9.600000,7.981611,0 +2023-02-08,9.620000,9.620000,9.620000,9.620000,7.998238,0 +2023-02-09,9.620000,9.620000,9.620000,9.620000,7.998238,0 +2023-02-10,9.620000,9.620000,9.620000,9.620000,7.998238,0 +2023-02-13,9.610000,9.610000,9.610000,9.610000,7.989925,0 +2023-02-14,9.590000,9.590000,9.590000,9.590000,7.973297,0 +2023-02-15,9.570000,9.570000,9.570000,9.570000,7.956669,0 +2023-02-16,9.580000,9.580000,9.580000,9.580000,7.964982,0 +2023-02-17,9.580000,9.580000,9.580000,9.580000,7.964982,0 +2023-02-21,9.570000,9.570000,9.570000,9.570000,7.956669,0 +2023-02-22,9.580000,9.580000,9.580000,9.580000,7.964982,0 +2023-02-23,9.580000,9.580000,9.580000,9.580000,7.964982,0 +2023-02-24,9.580000,9.580000,9.580000,9.580000,7.964982,0 +2023-02-27,9.580000,9.580000,9.580000,9.580000,7.964982,0 +2023-02-28,9.590000,9.590000,9.590000,9.590000,7.973297,0 +2023-03-01,9.580000,9.580000,9.580000,9.580000,7.964982,0 +2023-03-02,9.570000,9.570000,9.570000,9.570000,7.956669,0 +2023-03-03,9.530000,9.530000,9.530000,9.530000,7.923411,0 +2023-03-06,9.550000,9.550000,9.550000,9.550000,7.940041,0 +2023-03-07,9.570000,9.570000,9.570000,9.570000,7.956669,0 +2023-03-08,9.570000,9.570000,9.570000,9.570000,7.956669,0 +2023-03-09,9.600000,9.600000,9.600000,9.600000,7.981611,0 +2023-03-10,9.610000,9.610000,9.610000,9.610000,7.989925,0 +2023-03-13,9.570000,9.570000,9.570000,9.570000,7.956669,0 +2023-03-14,9.490000,9.490000,9.490000,9.490000,7.890154,0 +2023-03-15,9.570000,9.570000,9.570000,9.570000,7.956669,0 +2023-03-16,9.500000,9.500000,9.500000,9.500000,7.898468,0 +2023-03-17,9.560000,9.560000,9.560000,9.560000,7.948355,0 +2023-03-20,9.510000,9.510000,9.510000,9.510000,7.906783,0 +2023-03-21,9.430000,9.430000,9.430000,9.430000,7.840271,0 +2023-03-22,9.490000,9.490000,9.490000,9.490000,7.890154,0 +2023-03-23,9.530000,9.530000,9.530000,9.530000,7.923411,0 +2023-03-24,9.530000,9.530000,9.530000,9.530000,7.923411,0 +2023-03-27,9.480000,9.480000,9.480000,9.480000,7.881839,0 +2023-03-28,9.480000,9.480000,9.480000,9.480000,7.881839,0 +2023-03-29,9.450000,9.450000,9.450000,9.450000,7.856899,0 +2023-03-30,9.440000,9.440000,9.440000,9.440000,7.848583,0 +2023-03-31,9.310000,9.310000,9.310000,9.310000,7.865773,0 +2023-04-03,9.340000,9.340000,9.340000,9.340000,7.891117,0 +2023-04-04,9.360000,9.360000,9.360000,9.360000,7.908015,0 +2023-04-05,9.400000,9.400000,9.400000,9.400000,7.941809,0 +2023-04-06,9.390000,9.390000,9.390000,9.390000,7.933361,0 +2023-04-10,9.360000,9.360000,9.360000,9.360000,7.908015,0 +2023-04-11,9.360000,9.360000,9.360000,9.360000,7.908015,0 +2023-04-12,9.380000,9.380000,9.380000,9.380000,7.924913,0 +2023-04-13,9.370000,9.370000,9.370000,9.370000,7.916462,0 +2023-04-14,9.350000,9.350000,9.350000,9.350000,7.899568,0 +2023-04-17,9.330000,9.330000,9.330000,9.330000,7.882669,0 +2023-04-18,9.340000,9.340000,9.340000,9.340000,7.891117,0 +2023-04-19,9.330000,9.330000,9.330000,9.330000,7.882669,0 +2023-04-20,9.360000,9.360000,9.360000,9.360000,7.908015,0 +2023-04-21,9.350000,9.350000,9.350000,9.350000,7.899568,0 +2023-04-24,9.380000,9.380000,9.380000,9.380000,7.924913,0 +2023-04-25,9.450000,9.450000,9.450000,9.450000,7.984054,0 +2023-04-26,9.440000,9.440000,9.440000,9.440000,7.975604,0 +2023-04-27,9.370000,9.370000,9.370000,9.370000,7.916462,0 +2023-04-28,9.380000,9.380000,9.380000,9.380000,7.924913,0 +2023-05-01,9.360000,9.360000,9.360000,9.360000,7.908015,0 +2023-05-02,9.420000,9.420000,9.420000,9.420000,7.958708,0 +2023-05-03,9.460000,9.460000,9.460000,9.460000,7.992502,0 +2023-05-04,9.500000,9.500000,9.500000,9.500000,8.026297,0 +2023-05-05,9.430000,9.430000,9.430000,9.430000,7.967157,0 +2023-05-08,9.400000,9.400000,9.400000,9.400000,7.941809,0 +2023-05-09,9.410000,9.410000,9.410000,9.410000,7.950259,0 +2023-05-10,9.430000,9.430000,9.430000,9.430000,7.967157,0 +2023-05-11,9.450000,9.450000,9.450000,9.450000,7.984054,0 +2023-05-12,9.440000,9.440000,9.440000,9.440000,7.975604,0 +2023-05-15,9.430000,9.430000,9.430000,9.430000,7.967157,0 +2023-05-16,9.420000,9.420000,9.420000,9.420000,7.958708,0 +2023-05-17,9.360000,9.360000,9.360000,9.360000,7.908015,0 +2023-05-18,9.310000,9.310000,9.310000,9.310000,7.865773,0 +2023-05-19,9.320000,9.320000,9.320000,9.320000,7.874219,0 +2023-05-22,9.310000,9.310000,9.310000,9.310000,7.865773,0 +2023-05-23,9.310000,9.310000,9.310000,9.310000,7.865773,0 +2023-05-24,9.320000,9.320000,9.320000,9.320000,7.874219,0 +2023-05-25,9.250000,9.250000,9.250000,9.250000,7.815079,0 +2023-05-26,9.200000,9.200000,9.200000,9.200000,7.772835,0 +2023-05-30,9.260000,9.260000,9.260000,9.260000,7.823527,0 +2023-05-31,9.300000,9.300000,9.300000,9.300000,7.857321,0 +2023-06-01,9.290000,9.290000,9.290000,9.290000,7.848873,0 +2023-06-02,9.240000,9.240000,9.240000,9.240000,7.806631,0 +2023-06-05,9.240000,9.240000,9.240000,9.240000,7.806631,0 +2023-06-06,9.240000,9.240000,9.240000,9.240000,7.806631,0 +2023-06-07,9.240000,9.240000,9.240000,9.240000,7.806631,0 +2023-06-08,9.240000,9.240000,9.240000,9.240000,7.806631,0 +2023-06-09,9.240000,9.240000,9.240000,9.240000,7.806631,0 +2023-06-12,9.210000,9.210000,9.210000,9.210000,7.781285,0 +2023-06-13,9.160000,9.160000,9.160000,9.160000,7.739040,0 +2023-06-14,9.160000,9.160000,9.160000,9.160000,7.739040,0 +2023-06-15,9.140000,9.140000,9.140000,9.140000,7.722144,0 +2023-06-16,9.140000,9.140000,9.140000,9.140000,7.722144,0 +2023-06-20,9.160000,9.160000,9.160000,9.160000,7.739040,0 +2023-06-21,9.190000,9.190000,9.190000,9.190000,7.764386,0 +2023-06-22,9.150000,9.150000,9.150000,9.150000,7.730591,0 +2023-06-23,9.200000,9.200000,9.200000,9.200000,7.772835,0 +2023-06-26,9.220000,9.220000,9.220000,9.220000,7.789734,0 +2023-06-27,9.180000,9.180000,9.180000,9.180000,7.755937,0 +2023-06-28,9.200000,9.200000,9.200000,9.200000,7.772835,0 +2023-06-29,9.160000,9.160000,9.160000,9.160000,7.739040,0 +2023-06-30,9.070000,9.070000,9.070000,9.070000,7.729595,0 +2023-07-03,9.070000,9.070000,9.070000,9.070000,7.729595,0 +2023-07-05,9.050000,9.050000,9.050000,9.050000,7.712551,0 +2023-07-06,9.010000,9.010000,9.010000,9.010000,7.678462,0 +2023-07-07,9.030000,9.030000,9.030000,9.030000,7.695506,0 +2023-07-10,9.040000,9.040000,9.040000,9.040000,7.704027,0 +2023-07-11,9.040000,9.040000,9.040000,9.040000,7.704027,0 +2023-07-12,9.070000,9.070000,9.070000,9.070000,7.729595,0 +2023-07-13,9.080000,9.080000,9.080000,9.080000,7.738118,0 +2023-07-14,9.070000,9.070000,9.070000,9.070000,7.729595,0 +2023-07-17,9.060000,9.060000,9.060000,9.060000,7.721074,0 +2023-07-18,9.070000,9.070000,9.070000,9.070000,7.729595,0 +2023-07-19,9.070000,9.070000,9.070000,9.070000,7.729595,0 +2023-07-20,9.070000,9.070000,9.070000,9.070000,7.729595,0 +2023-07-21,9.070000,9.070000,9.070000,9.070000,7.729595,0 +2023-07-24,9.070000,9.070000,9.070000,9.070000,7.729595,0 +2023-07-25,9.040000,9.040000,9.040000,9.040000,7.704027,0 +2023-07-26,9.050000,9.050000,9.050000,9.050000,7.712551,0 +2023-07-27,9.030000,9.030000,9.030000,9.030000,7.695506,0 +2023-07-28,9.020000,9.020000,9.020000,9.020000,7.686985,0 +2023-07-31,9.030000,9.030000,9.030000,9.030000,7.695506,0 +2023-08-01,9.010000,9.010000,9.010000,9.010000,7.678462,0 +2023-08-02,9.030000,9.030000,9.030000,9.030000,7.695506,0 +2023-08-03,9.010000,9.010000,9.010000,9.010000,7.678462,0 +2023-08-04,9.050000,9.050000,9.050000,9.050000,7.712551,0 +2023-08-07,9.030000,9.030000,9.030000,9.030000,7.695506,0 +2023-08-08,9.060000,9.060000,9.060000,9.060000,7.721074,0 +2023-08-09,9.080000,9.080000,9.080000,9.080000,7.738118,0 +2023-08-10,9.070000,9.070000,9.070000,9.070000,7.729595,0 +2023-08-11,9.050000,9.050000,9.050000,9.050000,7.712551,0 +2023-08-14,9.030000,9.030000,9.030000,9.030000,7.695506,0 +2023-08-15,9.050000,9.050000,9.050000,9.050000,7.712551,0 +2023-08-16,9.060000,9.060000,9.060000,9.060000,7.721074,0 +2023-08-17,9.060000,9.060000,9.060000,9.060000,7.721074,0 +2023-08-18,9.060000,9.060000,9.060000,9.060000,7.721074,0 +2023-08-21,9.030000,9.030000,9.030000,9.030000,7.695506,0 +2023-08-22,9.040000,9.040000,9.040000,9.040000,7.704027,0 +2023-08-23,9.030000,9.030000,9.030000,9.030000,7.695506,0 +2023-08-24,9.050000,9.050000,9.050000,9.050000,7.712551,0 +2023-08-25,9.040000,9.040000,9.040000,9.040000,7.704027,0 +2023-08-28,9.040000,9.040000,9.040000,9.040000,7.704027,0 +2023-08-29,9.030000,9.030000,9.030000,9.030000,7.695506,0 +2023-08-30,9.020000,9.020000,9.020000,9.020000,7.686985,0 +2023-08-31,9.020000,9.020000,9.020000,9.020000,7.686985,0 +2023-09-01,9.020000,9.020000,9.020000,9.020000,7.686985,0 +2023-09-05,9.020000,9.020000,9.020000,9.020000,7.686985,0 +2023-09-06,9.060000,9.060000,9.060000,9.060000,7.721074,0 +2023-09-07,9.080000,9.080000,9.080000,9.080000,7.738118,0 +2023-09-08,9.090000,9.090000,9.090000,9.090000,7.746639,0 +2023-09-11,9.070000,9.070000,9.070000,9.070000,7.729595,0 +2023-09-12,9.090000,9.090000,9.090000,9.090000,7.746639,0 +2023-09-13,9.090000,9.090000,9.090000,9.090000,7.746639,0 +2023-09-14,9.080000,9.080000,9.080000,9.080000,7.738118,0 +2023-09-15,9.100000,9.100000,9.100000,9.100000,7.755162,0 +2023-09-18,9.100000,9.100000,9.100000,9.100000,7.755162,0 +2023-09-19,9.100000,9.100000,9.100000,9.100000,7.755162,0 +2023-09-20,9.120000,9.120000,9.120000,9.120000,7.772205,0 +2023-09-21,8.950000,8.950000,8.950000,8.950000,7.627329,0 +2023-09-22,8.960000,8.960000,8.960000,8.960000,7.635851,0 +2023-09-25,8.940000,8.940000,8.940000,8.940000,7.618807,0 +2023-09-26,8.960000,8.960000,8.960000,8.960000,7.635851,0 +2023-09-27,8.960000,8.960000,8.960000,8.960000,7.635851,0 +2023-09-28,8.950000,8.950000,8.950000,8.950000,7.627329,0 +2023-09-29,8.810000,8.810000,8.810000,8.810000,7.596192,0 +2023-10-02,8.800000,8.800000,8.800000,8.800000,7.587569,0 +2023-10-03,8.820000,8.820000,8.820000,8.820000,7.604813,0 +2023-10-04,8.800000,8.800000,8.800000,8.800000,7.587569,0 +2023-10-05,8.810000,8.810000,8.810000,8.810000,7.596192,0 +2023-10-06,8.780000,8.780000,8.780000,8.780000,7.570324,0 +2023-10-09,8.780000,8.780000,8.780000,8.780000,7.570324,0 +2023-10-10,8.780000,8.780000,8.780000,8.780000,7.570324,0 +2023-10-11,8.780000,8.780000,8.780000,8.780000,7.570324,0 +2023-10-12,8.780000,8.780000,8.780000,8.780000,7.570324,0 +2023-10-13,8.810000,8.810000,8.810000,8.810000,7.596192,0 +2023-10-16,8.790000,8.790000,8.790000,8.790000,7.578945,0 +2023-10-17,8.790000,8.790000,8.790000,8.790000,7.578945,0 +2023-10-18,8.800000,8.800000,8.800000,8.800000,7.587569,0 +2023-10-19,8.810000,8.810000,8.810000,8.810000,7.596192,0 +2023-10-20,8.840000,8.840000,8.840000,8.840000,7.622057,0 +2023-10-23,8.830000,8.830000,8.830000,8.830000,7.613436,0 +2023-10-24,8.830000,8.830000,8.830000,8.830000,7.613436,0 +2023-10-25,8.860000,8.860000,8.860000,8.860000,7.639302,0 +2023-10-26,8.890000,8.890000,8.890000,8.890000,7.665170,0 +2023-10-27,8.880000,8.880000,8.880000,8.880000,7.656546,0 +2023-10-30,8.860000,8.860000,8.860000,8.860000,7.639302,0 +2023-10-31,8.860000,8.860000,8.860000,8.860000,7.639302,0 +2023-11-01,8.850000,8.850000,8.850000,8.850000,7.630679,0 +2023-11-02,8.850000,8.850000,8.850000,8.850000,7.630679,0 +2023-11-03,8.870000,8.870000,8.870000,8.870000,7.647923,0 +2023-11-06,8.870000,8.870000,8.870000,8.870000,7.647923,0 +2023-11-07,8.850000,8.850000,8.850000,8.850000,7.630679,0 +2023-11-08,8.850000,8.850000,8.850000,8.850000,7.630679,0 +2023-11-09,8.860000,8.860000,8.860000,8.860000,7.639302,0 +2023-11-10,8.830000,8.830000,8.830000,8.830000,7.613436,0 +2023-11-13,8.820000,8.820000,8.820000,8.820000,7.604813,0 +2023-11-14,8.820000,8.820000,8.820000,8.820000,7.604813,0 +2023-11-15,8.810000,8.810000,8.810000,8.810000,7.596192,0 +2023-11-16,8.810000,8.810000,8.810000,8.810000,7.596192,0 +2023-11-17,8.810000,8.810000,8.810000,8.810000,7.596192,0 +2023-11-20,8.790000,8.790000,8.790000,8.790000,7.578945,0 +2023-11-21,8.800000,8.800000,8.800000,8.800000,7.587569,0 +2023-11-22,8.800000,8.800000,8.800000,8.800000,7.587569,0 +2023-11-24,8.810000,8.810000,8.810000,8.810000,7.596192,0 +2023-11-27,8.820000,8.820000,8.820000,8.820000,7.604813,0 +2023-11-28,8.830000,8.830000,8.830000,8.830000,7.613436,0 +2023-11-29,8.850000,8.850000,8.850000,8.850000,7.630679,0 +2023-11-30,8.850000,8.850000,8.850000,8.850000,7.630679,0 +2023-12-01,8.870000,8.870000,8.870000,8.870000,7.647923,0 +2023-12-04,8.870000,8.870000,8.870000,8.870000,7.647923,0 +2023-12-05,8.880000,8.880000,8.880000,8.880000,7.656546,0 +2023-12-06,8.890000,8.890000,8.890000,8.890000,7.665170,0 +2023-12-07,8.890000,8.890000,8.890000,8.890000,7.665170,0 +2023-12-08,8.890000,8.890000,8.890000,8.890000,7.665170,0 +2023-12-11,8.890000,8.890000,8.890000,8.890000,7.665170,0 +2023-12-12,8.890000,8.890000,8.890000,8.890000,7.665170,0 +2023-12-13,8.940000,8.940000,8.940000,8.940000,7.708279,0 +2023-12-14,9.000000,9.000000,9.000000,9.000000,7.760014,0 +2023-12-15,9.000000,9.000000,9.000000,9.000000,7.760014,0 +2023-12-18,9.000000,9.000000,9.000000,9.000000,7.760014,0 +2023-12-19,8.870000,8.870000,8.870000,8.870000,7.771873,0 +2023-12-20,8.880000,8.880000,8.880000,8.880000,7.780635,0 +2023-12-21,8.890000,8.890000,8.890000,8.890000,7.789397,0 +2023-12-22,8.900000,8.900000,8.900000,8.900000,7.798157,0 +2023-12-26,8.900000,8.900000,8.900000,8.900000,7.798157,0 +2023-12-27,8.910000,8.910000,8.910000,8.910000,7.806921,0 +2023-12-28,8.920000,8.920000,8.920000,8.920000,7.815683,0 +2023-12-29,8.920000,8.920000,8.920000,8.920000,7.815683,0 +2024-01-02,8.900000,8.900000,8.900000,8.900000,7.798157,0 +2024-01-03,8.880000,8.880000,8.880000,8.880000,7.780635,0 +2024-01-04,8.870000,8.870000,8.870000,8.870000,7.771873,0 +2024-01-05,8.880000,8.880000,8.880000,8.880000,7.780635,0 +2024-01-08,8.900000,8.900000,8.900000,8.900000,7.798157,0 +2024-01-09,8.910000,8.910000,8.910000,8.910000,7.806921,0 +2024-01-10,8.930000,8.930000,8.930000,8.930000,7.824445,0 +2024-01-11,8.950000,8.950000,8.950000,8.950000,7.841969,0 +2024-01-12,8.980000,8.980000,8.980000,8.980000,7.868254,0 +2024-01-16,8.960000,8.960000,8.960000,8.960000,7.850731,0 +2024-01-17,8.950000,8.950000,8.950000,8.950000,7.841969,0 +2024-01-18,8.950000,8.950000,8.950000,8.950000,7.841969,0 +2024-01-19,8.950000,8.950000,8.950000,8.950000,7.841969,0 +2024-01-22,8.960000,8.960000,8.960000,8.960000,7.850731,0 +2024-01-23,8.960000,8.960000,8.960000,8.960000,7.850731,0 +2024-01-24,8.970000,8.970000,8.970000,8.970000,7.859493,0 +2024-01-25,8.990000,8.990000,8.990000,8.990000,7.877016,0 +2024-01-26,9.000000,9.000000,9.000000,9.000000,7.885778,0 +2024-01-29,9.010000,9.010000,9.010000,9.010000,7.894540,0 +2024-01-30,9.020000,9.020000,9.020000,9.020000,7.903303,0 +2024-01-31,9.000000,9.000000,9.000000,9.000000,7.885778,0 +2024-02-01,9.010000,9.010000,9.010000,9.010000,7.894540,0 +2024-02-02,8.990000,8.990000,8.990000,8.990000,7.877016,0 +2024-02-05,8.970000,8.970000,8.970000,8.970000,7.859493,0 +2024-02-06,8.980000,8.980000,8.980000,8.980000,7.868254,0 +2024-02-07,9.000000,9.000000,9.000000,9.000000,7.885778,0 +2024-02-08,9.000000,9.000000,9.000000,9.000000,7.885778,0 +2024-02-09,9.010000,9.010000,9.010000,9.010000,7.894540,0 +2024-02-12,9.020000,9.020000,9.020000,9.020000,7.903303,0 +2024-02-13,8.990000,8.990000,8.990000,8.990000,7.877016,0 +2024-02-14,9.000000,9.000000,9.000000,9.000000,7.885778,0 +2024-02-15,9.010000,9.010000,9.010000,9.010000,7.894540,0 +2024-02-16,9.010000,9.010000,9.010000,9.010000,7.894540,0 +2024-02-20,9.010000,9.010000,9.010000,9.010000,7.894540,0 +2024-02-21,9.010000,9.010000,9.010000,9.010000,7.894540,0 +2024-02-22,9.020000,9.020000,9.020000,9.020000,7.903303,0 +2024-02-23,9.030000,9.030000,9.030000,9.030000,7.912065,0 +2024-02-26,9.040000,9.040000,9.040000,9.040000,7.920826,0 +2024-02-27,9.030000,9.030000,9.030000,9.030000,7.912065,0 +2024-02-28,9.030000,9.030000,9.030000,9.030000,7.912065,0 +2024-02-29,9.040000,9.040000,9.040000,9.040000,7.920826,0 +2024-03-01,9.050000,9.050000,9.050000,9.050000,7.929590,0 +2024-03-04,9.050000,9.050000,9.050000,9.050000,7.929590,0 +2024-03-05,9.060000,9.060000,9.060000,9.060000,7.938352,0 +2024-03-06,9.080000,9.080000,9.080000,9.080000,7.955874,0 +2024-03-07,9.100000,9.100000,9.100000,9.100000,7.973399,0 +2024-03-08,9.110000,9.110000,9.110000,9.110000,7.982160,0 +2024-03-11,9.100000,9.100000,9.100000,9.100000,7.973399,0 +2024-03-12,9.100000,9.100000,9.100000,9.100000,7.973399,0 +2024-03-13,9.110000,9.110000,9.110000,9.110000,7.982160,0 +2024-03-14,9.100000,9.100000,9.100000,9.100000,7.973399,0 +2024-03-15,9.110000,9.110000,9.110000,9.110000,7.982160,0 +2024-03-18,9.110000,9.110000,9.110000,9.110000,7.982160,0 +2024-03-19,9.130000,9.130000,9.130000,9.130000,7.999685,0 +2024-03-20,9.150000,9.150000,9.150000,9.150000,8.017207,0 +2024-03-21,9.160000,9.160000,9.160000,9.160000,8.025970,0 +2024-03-22,9.170000,9.170000,9.170000,9.170000,8.034733,0 +2024-03-25,9.160000,9.160000,9.160000,9.160000,8.025970,0 +2024-03-26,9.160000,9.160000,9.160000,9.160000,8.025970,0 +2024-03-27,9.170000,9.170000,9.170000,9.170000,8.034733,0 +2024-03-28,8.980000,8.980000,8.980000,8.980000,8.027991,0 +2024-04-01,8.970000,8.970000,8.970000,8.970000,8.019052,0 +2024-04-02,8.970000,8.970000,8.970000,8.970000,8.019052,0 +2024-04-03,8.970000,8.970000,8.970000,8.970000,8.019052,0 +2024-04-04,8.990000,8.990000,8.990000,8.990000,8.036931,0 +2024-04-05,8.980000,8.980000,8.980000,8.980000,8.027991,0 +2024-04-08,8.980000,8.980000,8.980000,8.980000,8.027991,0 +2024-04-09,8.990000,8.990000,8.990000,8.990000,8.036931,0 +2024-04-10,8.950000,8.950000,8.950000,8.950000,8.001171,0 +2024-04-11,8.940000,8.940000,8.940000,8.940000,7.992232,0 +2024-04-12,8.940000,8.940000,8.940000,8.940000,7.992232,0 +2024-04-15,8.910000,8.910000,8.910000,8.910000,7.965412,0 +2024-04-16,8.890000,8.890000,8.890000,8.890000,7.947533,0 +2024-04-17,8.900000,8.900000,8.900000,8.900000,7.956472,0 +2024-04-18,8.900000,8.900000,8.900000,8.900000,7.956472,0 +2024-04-19,8.910000,8.910000,8.910000,8.910000,7.965412,0 +2024-04-22,8.920000,8.920000,8.920000,8.920000,7.974352,0 +2024-04-23,8.950000,8.950000,8.950000,8.950000,8.001171,0 +2024-04-24,8.940000,8.940000,8.940000,8.940000,7.992232,0 +2024-04-25,8.930000,8.930000,8.930000,8.930000,7.983294,0 +2024-04-26,8.940000,8.940000,8.940000,8.940000,7.992232,0 +2024-04-29,8.960000,8.960000,8.960000,8.960000,8.010112,0 +2024-04-30,8.940000,8.940000,8.940000,8.940000,7.992232,0 +2024-05-01,8.950000,8.950000,8.950000,8.950000,8.001171,0 +2024-05-02,8.960000,8.960000,8.960000,8.960000,8.010112,0 +2024-05-03,8.990000,8.990000,8.990000,8.990000,8.036931,0 +2024-05-06,9.010000,9.010000,9.010000,9.010000,8.054811,0 +2024-05-07,9.010000,9.010000,9.010000,9.010000,8.054811,0 +2024-05-08,9.010000,9.010000,9.010000,9.010000,8.054811,0 +2024-05-09,9.010000,9.010000,9.010000,9.010000,8.054811,0 +2024-05-10,9.010000,9.010000,9.010000,9.010000,8.054811,0 +2024-05-13,9.020000,9.020000,9.020000,9.020000,8.063751,0 +2024-05-14,9.030000,9.030000,9.030000,9.030000,8.072691,0 +2024-05-15,9.050000,9.050000,9.050000,9.050000,8.090570,0 +2024-05-16,9.060000,9.060000,9.060000,9.060000,8.099511,0 +2024-05-17,9.060000,9.060000,9.060000,9.060000,8.099511,0 +2024-05-20,9.060000,9.060000,9.060000,9.060000,8.099511,0 +2024-05-21,9.070000,9.070000,9.070000,9.070000,8.108450,0 +2024-05-22,9.060000,9.060000,9.060000,9.060000,8.099511,0 +2024-05-23,9.040000,9.040000,9.040000,9.040000,8.081631,0 +2024-05-24,9.050000,9.050000,9.050000,9.050000,8.090570,0 +2024-05-28,9.040000,9.040000,9.040000,9.040000,8.081631,0 +2024-05-29,9.030000,9.030000,9.030000,9.030000,8.072691,0 +2024-05-30,9.030000,9.030000,9.030000,9.030000,8.072691,0 +2024-05-31,9.040000,9.040000,9.040000,9.040000,8.081631,0 +2024-06-03,9.050000,9.050000,9.050000,9.050000,8.090570,0 +2024-06-04,9.050000,9.050000,9.050000,9.050000,8.090570,0 +2024-06-05,9.060000,9.060000,9.060000,9.060000,8.099511,0 +2024-06-06,9.070000,9.070000,9.070000,9.070000,8.108450,0 +2024-06-07,9.060000,9.060000,9.060000,9.060000,8.099511,0 +2024-06-10,9.060000,9.060000,9.060000,9.060000,8.099511,0 +2024-06-11,9.060000,9.060000,9.060000,9.060000,8.099511,0 +2024-06-12,9.080000,9.080000,9.080000,9.080000,8.117391,0 +2024-06-13,9.080000,9.080000,9.080000,9.080000,8.117391,0 +2024-06-14,9.080000,9.080000,9.080000,9.080000,8.117391,0 +2024-06-17,9.080000,9.080000,9.080000,9.080000,8.117391,0 +2024-06-18,9.090000,9.090000,9.090000,9.090000,8.126330,0 +2024-06-20,9.090000,9.090000,9.090000,9.090000,8.126330,0 +2024-06-21,9.090000,9.090000,9.090000,9.090000,8.126330,0 +2024-06-24,9.090000,9.090000,9.090000,9.090000,8.126330,0 +2024-06-25,9.090000,9.090000,9.090000,9.090000,8.126330,0 +2024-06-26,9.090000,9.090000,9.090000,9.090000,8.126330,0 +2024-06-27,9.090000,9.090000,9.090000,9.090000,8.126330,0 +2024-06-28,8.920000,8.920000,8.920000,8.920000,8.130833,0 +2024-07-01,8.910000,8.910000,8.910000,8.910000,8.121717,0 +2024-07-02,8.910000,8.910000,8.910000,8.910000,8.121717,0 +2024-07-03,8.920000,8.920000,8.920000,8.920000,8.130833,0 +2024-07-05,8.940000,8.940000,8.940000,8.940000,8.149063,0 +2024-07-08,8.940000,8.940000,8.940000,8.940000,8.149063,0 +2024-07-09,8.940000,8.940000,8.940000,8.940000,8.149063,0 +2024-07-10,8.950000,8.950000,8.950000,8.950000,8.158178,0 +2024-07-11,8.970000,8.970000,8.970000,8.970000,8.176409,0 +2024-07-12,8.980000,8.980000,8.980000,8.980000,8.185524,0 +2024-07-15,8.990000,8.990000,8.990000,8.990000,8.194639,0 +2024-07-16,8.990000,8.990000,8.990000,8.990000,8.194639,0 +2024-07-17,8.990000,8.990000,8.990000,8.990000,8.194639,0 +2024-07-18,8.990000,8.990000,8.990000,8.990000,8.194639,0 +2024-07-19,8.990000,8.990000,8.990000,8.990000,8.194639,0 +2024-07-22,9.000000,9.000000,9.000000,9.000000,8.203754,0 +2024-07-23,9.000000,9.000000,9.000000,9.000000,8.203754,0 +2024-07-24,9.000000,9.000000,9.000000,9.000000,8.203754,0 +2024-07-25,9.010000,9.010000,9.010000,9.010000,8.212871,0 +2024-07-26,9.020000,9.020000,9.020000,9.020000,8.221986,0 +2024-07-29,9.020000,9.020000,9.020000,9.020000,8.221986,0 +2024-07-30,9.010000,9.010000,9.010000,9.010000,8.212871,0 +2024-07-31,9.020000,9.020000,9.020000,9.020000,8.221986,0 +2024-08-01,9.020000,9.020000,9.020000,9.020000,8.221986,0 +2024-08-02,9.010000,9.010000,9.010000,9.010000,8.212871,0 +2024-08-05,8.970000,8.970000,8.970000,8.970000,8.176409,0 +2024-08-06,8.970000,8.970000,8.970000,8.970000,8.176409,0 +2024-08-07,8.980000,8.980000,8.980000,8.980000,8.185524,0 +2024-08-08,8.990000,8.990000,8.990000,8.990000,8.194639,0 +2024-08-09,9.000000,9.000000,9.000000,9.000000,8.203754,0 +2024-08-12,9.000000,9.000000,9.000000,9.000000,8.203754,0 +2024-08-13,9.010000,9.010000,9.010000,9.010000,8.212871,0 +2024-08-14,9.020000,9.020000,9.020000,9.020000,8.221986,0 +2024-08-15,9.020000,9.020000,9.020000,9.020000,8.221986,0 +2024-08-16,9.030000,9.030000,9.030000,9.030000,8.231101,0 +2024-08-19,9.040000,9.040000,9.040000,9.040000,8.240216,0 +2024-08-20,9.040000,9.040000,9.040000,9.040000,8.240216,0 +2024-08-21,9.060000,9.060000,9.060000,9.060000,8.258448,0 +2024-08-22,9.060000,9.060000,9.060000,9.060000,8.258448,0 +2024-08-23,9.080000,9.080000,9.080000,9.080000,8.276678,0 +2024-08-26,9.090000,9.090000,9.090000,9.090000,8.285793,0 +2024-08-27,9.090000,9.090000,9.090000,9.090000,8.285793,0 +2024-08-28,9.090000,9.090000,9.090000,9.090000,8.285793,0 +2024-08-29,9.090000,9.090000,9.090000,9.090000,8.285793,0 +2024-08-30,9.100000,9.100000,9.100000,9.100000,8.294909,0 +2024-09-03,9.100000,9.100000,9.100000,9.100000,8.294909,0 +2024-09-04,9.110000,9.110000,9.110000,9.110000,8.304024,0 +2024-09-05,9.120000,9.120000,9.120000,9.120000,8.313137,0 +2024-09-06,9.120000,9.120000,9.120000,9.120000,8.313137,0 +2024-09-09,9.120000,9.120000,9.120000,9.120000,8.313137,0 +2024-09-10,9.110000,9.110000,9.110000,9.110000,8.304024,0 +2024-09-11,9.110000,9.110000,9.110000,9.110000,8.304024,0 +2024-09-12,9.120000,9.120000,9.120000,9.120000,8.313137,0 +2024-09-13,9.130000,9.130000,9.130000,9.130000,8.322254,0 +2024-09-16,9.100000,9.100000,9.100000,9.100000,8.294909,0 +2024-09-17,9.130000,9.130000,9.130000,9.130000,8.322254,0 +2024-09-18,9.130000,9.130000,9.130000,9.130000,8.322254,0 +2024-09-19,9.140000,9.140000,9.140000,9.140000,8.331369,0 +2024-09-20,9.140000,9.140000,9.140000,9.140000,8.331369,0 +2024-09-23,9.140000,9.140000,9.140000,9.140000,8.331369,0 +2024-09-24,9.060000,9.060000,9.060000,9.060000,8.258448,0 +2024-09-25,9.070000,9.070000,9.070000,9.070000,8.267562,0 +2024-09-26,9.060000,9.060000,9.060000,9.060000,8.258448,0 +2024-09-27,9.090000,9.090000,9.090000,9.090000,8.285793,0 +2024-09-30,8.690000,8.690000,8.690000,8.690000,8.284365,0 +2024-10-01,8.730000,8.730000,8.730000,8.730000,8.322498,0 +2024-10-02,8.600000,8.600000,8.600000,8.600000,8.198567,0 +2024-10-03,8.610000,8.610000,8.610000,8.610000,8.208099,0 +2024-10-04,8.600000,8.600000,8.600000,8.600000,8.198567,0 +2024-10-07,8.570000,8.570000,8.570000,8.570000,8.169967,0 +2024-10-08,8.560000,8.560000,8.560000,8.560000,8.160434,0 +2024-10-09,8.570000,8.570000,8.570000,8.570000,8.169967,0 +2024-10-10,8.580000,8.580000,8.580000,8.580000,8.179500,0 +2024-10-11,8.590000,8.590000,8.590000,8.590000,8.189034,0 +2024-10-14,8.590000,8.590000,8.590000,8.590000,8.189034,0 +2024-10-15,8.600000,8.600000,8.600000,8.600000,8.198567,0 +2024-10-16,8.600000,8.600000,8.600000,8.600000,8.198567,0 +2024-10-17,8.610000,8.610000,8.610000,8.610000,8.208099,0 +2024-10-18,8.620000,8.620000,8.620000,8.620000,8.217633,0 +2024-10-21,8.610000,8.610000,8.610000,8.610000,8.208099,0 +2024-10-22,8.600000,8.600000,8.600000,8.600000,8.198567,0 +2024-10-23,8.590000,8.590000,8.590000,8.590000,8.189034,0 +2024-10-24,8.610000,8.610000,8.610000,8.610000,8.208099,0 +2024-10-25,8.610000,8.610000,8.610000,8.610000,8.208099,0 +2024-10-28,8.610000,8.610000,8.610000,8.610000,8.208099,0 +2024-10-29,8.610000,8.610000,8.610000,8.610000,8.208099,0 +2024-10-30,8.610000,8.610000,8.610000,8.610000,8.208099,0 +2024-10-31,8.600000,8.600000,8.600000,8.600000,8.198567,0 +2024-11-01,8.600000,8.600000,8.600000,8.600000,8.198567,0 +2024-11-04,8.590000,8.590000,8.590000,8.590000,8.189034,0 +2024-11-05,8.590000,8.590000,8.590000,8.590000,8.189034,0 +2024-11-06,8.600000,8.600000,8.600000,8.600000,8.198567,0 +2024-11-07,8.630000,8.630000,8.630000,8.630000,8.227165,0 +2024-11-08,8.640000,8.640000,8.640000,8.640000,8.236699,0 +2024-11-11,8.640000,8.640000,8.640000,8.640000,8.236699,0 +2024-11-12,8.640000,8.640000,8.640000,8.640000,8.236699,0 +2024-11-13,8.640000,8.640000,8.640000,8.640000,8.236699,0 +2024-11-14,8.630000,8.630000,8.630000,8.630000,8.227165,0 +2024-11-15,8.640000,8.640000,8.640000,8.640000,8.236699,0 +2024-11-18,8.640000,8.640000,8.640000,8.640000,8.236699,0 +2024-11-19,8.650000,8.650000,8.650000,8.650000,8.246231,0 +2024-11-20,8.650000,8.650000,8.650000,8.650000,8.246231,0 +2024-11-21,8.660000,8.660000,8.660000,8.660000,8.255766,0 +2024-11-22,8.660000,8.660000,8.660000,8.660000,8.255766,0 +2024-11-25,8.670000,8.670000,8.670000,8.670000,8.265299,0 +2024-11-26,8.670000,8.670000,8.670000,8.670000,8.265299,0 +2024-11-27,8.680000,8.680000,8.680000,8.680000,8.274833,0 +2024-11-29,8.690000,8.690000,8.690000,8.690000,8.284365,0 +2024-12-02,8.700000,8.700000,8.700000,8.700000,8.293898,0 +2024-12-03,8.710000,8.710000,8.710000,8.710000,8.303432,0 +2024-12-04,8.720000,8.720000,8.720000,8.720000,8.312964,0 +2024-12-05,8.730000,8.730000,8.730000,8.730000,8.322498,0 +2024-12-06,8.740000,8.740000,8.740000,8.740000,8.332031,0 +2024-12-09,8.730000,8.730000,8.730000,8.730000,8.322498,0 +2024-12-10,8.730000,8.730000,8.730000,8.730000,8.322498,0 +2024-12-11,8.730000,8.730000,8.730000,8.730000,8.322498,0 +2024-12-12,8.750000,8.750000,8.750000,8.750000,8.341565,0 +2024-12-13,8.740000,8.740000,8.740000,8.740000,8.332031,0 +2024-12-16,8.740000,8.740000,8.740000,8.740000,8.332031,0 +2024-12-17,8.730000,8.730000,8.730000,8.730000,8.322498,0 +2024-12-18,8.670000,8.670000,8.670000,8.670000,8.265299,0 +2024-12-19,8.650000,8.650000,8.650000,8.650000,8.246231,0 +2024-12-20,8.420000,8.420000,8.420000,8.420000,8.251697,0 +2024-12-23,8.440000,8.440000,8.440000,8.440000,8.271297,0 +2024-12-24,8.440000,8.440000,8.440000,8.440000,8.271297,0 +2024-12-26,8.450000,8.450000,8.450000,8.450000,8.281096,0 +2024-12-27,8.440000,8.440000,8.440000,8.440000,8.271297,0 +2024-12-30,8.450000,8.450000,8.450000,8.450000,8.281096,0 +2024-12-31,8.450000,8.450000,8.450000,8.450000,8.281096,0 +2025-01-02,8.460000,8.460000,8.460000,8.460000,8.290897,0 +2025-01-03,8.480000,8.480000,8.480000,8.480000,8.310497,0 +2025-01-06,8.490000,8.490000,8.490000,8.490000,8.320297,0 +2025-01-07,8.510000,8.510000,8.510000,8.510000,8.339898,0 +2025-01-08,8.510000,8.510000,8.510000,8.510000,8.339898,0 +2025-01-10,8.500000,8.500000,8.500000,8.500000,8.330098,0 +2025-01-13,8.500000,8.500000,8.500000,8.500000,8.330098,0 +2025-01-14,8.500000,8.500000,8.500000,8.500000,8.330098,0 +2025-01-15,8.540000,8.540000,8.540000,8.540000,8.369298,0 +2025-01-16,8.540000,8.540000,8.540000,8.540000,8.369298,0 +2025-01-17,8.550000,8.550000,8.550000,8.550000,8.379099,0 +2025-01-21,8.560000,8.560000,8.560000,8.560000,8.388899,0 +2025-01-22,8.560000,8.560000,8.560000,8.560000,8.388899,0 +2025-01-23,8.570000,8.570000,8.570000,8.570000,8.398699,0 +2025-01-24,8.580000,8.580000,8.580000,8.580000,8.408499,0 +2025-01-27,8.580000,8.580000,8.580000,8.580000,8.408499,0 +2025-01-28,8.590000,8.590000,8.590000,8.590000,8.418300,0 +2025-01-29,8.590000,8.590000,8.590000,8.590000,8.418300,0 +2025-01-30,8.600000,8.600000,8.600000,8.600000,8.428100,0 +2025-01-31,8.600000,8.600000,8.600000,8.600000,8.428100,0 +2025-02-03,8.600000,8.600000,8.600000,8.600000,8.428100,0 +2025-02-04,8.610000,8.610000,8.610000,8.610000,8.437899,0 +2025-02-05,8.620000,8.620000,8.620000,8.620000,8.447700,0 +2025-02-06,8.610000,8.610000,8.610000,8.610000,8.437899,0 +2025-02-07,8.600000,8.600000,8.600000,8.600000,8.428100,0 +2025-02-10,8.600000,8.600000,8.600000,8.600000,8.428100,0 +2025-02-11,8.600000,8.600000,8.600000,8.600000,8.428100,0 +2025-02-12,8.590000,8.590000,8.590000,8.590000,8.418300,0 +2025-02-13,8.610000,8.610000,8.610000,8.610000,8.437899,0 +2025-02-14,8.630000,8.630000,8.630000,8.630000,8.457499,0 +2025-02-18,8.630000,8.630000,8.630000,8.630000,8.457499,0 +2025-02-19,8.620000,8.620000,8.620000,8.620000,8.447700,0 +2025-02-20,8.630000,8.630000,8.630000,8.630000,8.457499,0 +2025-02-21,8.620000,8.620000,8.620000,8.620000,8.447700,0 +2025-02-24,8.620000,8.620000,8.620000,8.620000,8.447700,0 +2025-02-25,8.620000,8.620000,8.620000,8.620000,8.447700,0 +2025-02-26,8.640000,8.640000,8.640000,8.640000,8.467299,0 +2025-02-27,8.640000,8.640000,8.640000,8.640000,8.467299,0 +2025-02-28,8.630000,8.630000,8.630000,8.630000,8.457499,0 +2025-03-03,8.630000,8.630000,8.630000,8.630000,8.457499,0 +2025-03-04,8.620000,8.620000,8.620000,8.620000,8.447700,0 +2025-03-05,8.630000,8.630000,8.630000,8.630000,8.457499,0 +2025-03-06,8.610000,8.610000,8.610000,8.610000,8.437899,0 +2025-03-07,8.620000,8.620000,8.620000,8.620000,8.447700,0 +2025-03-10,8.580000,8.580000,8.580000,8.580000,8.408499,0 +2025-03-11,8.560000,8.560000,8.560000,8.560000,8.388899,0 +2025-03-12,8.560000,8.560000,8.560000,8.560000,8.388899,0 +2025-03-13,8.530000,8.530000,8.530000,8.530000,8.359498,0 +2025-03-14,8.550000,8.550000,8.550000,8.550000,8.379099,0 +2025-03-17,8.560000,8.560000,8.560000,8.560000,8.388899,0 +2025-03-18,8.550000,8.550000,8.550000,8.550000,8.379099,0 +2025-03-19,8.570000,8.570000,8.570000,8.570000,8.398699,0 +2025-03-20,8.570000,8.570000,8.570000,8.570000,8.398699,0 +2025-03-21,8.570000,8.570000,8.570000,8.570000,8.398699,0 +2025-03-24,8.580000,8.580000,8.580000,8.580000,8.408499,0 +2025-03-25,8.590000,8.590000,8.590000,8.590000,8.418300,0 +2025-03-26,8.580000,8.580000,8.580000,8.580000,8.408499,0 +2025-03-27,8.570000,8.570000,8.570000,8.570000,8.398699,0 +2025-03-28,8.540000,8.540000,8.540000,8.540000,8.369298,0 +2025-03-31,8.450000,8.450000,8.450000,8.450000,8.362892,0 +2025-04-01,8.460000,8.460000,8.460000,8.460000,8.372789,0 +2025-04-02,8.470000,8.470000,8.470000,8.470000,8.382687,0 +2025-04-03,8.380000,8.380000,8.380000,8.380000,8.293613,0 +2025-04-04,8.280000,8.280000,8.280000,8.280000,8.194644,0 +2025-04-07,8.210000,8.210000,8.210000,8.210000,8.125366,0 +2025-04-08,8.200000,8.200000,8.200000,8.200000,8.115469,0 +2025-04-09,8.220000,8.220000,8.220000,8.220000,8.135263,0 +2025-04-10,8.200000,8.200000,8.200000,8.200000,8.115469,0 +2025-04-11,8.210000,8.210000,8.210000,8.210000,8.125366,0 +2025-04-14,8.260000,8.260000,8.260000,8.260000,8.174851,0 +2025-04-15,8.260000,8.260000,8.260000,8.260000,8.174851,0 +2025-04-16,8.260000,8.260000,8.260000,8.260000,8.174851,0 +2025-04-17,8.270000,8.270000,8.270000,8.270000,8.184748,0 +2025-04-21,8.230000,8.230000,8.230000,8.230000,8.145160,0 +2025-04-22,8.260000,8.260000,8.260000,8.260000,8.174851,0 +2025-04-23,8.300000,8.300000,8.300000,8.300000,8.214438,0 +2025-04-24,8.330000,8.330000,8.330000,8.330000,8.244129,0 +2025-04-25,8.350000,8.350000,8.350000,8.350000,8.263924,0 +2025-04-28,8.350000,8.350000,8.350000,8.350000,8.263924,0 +2025-04-29,8.350000,8.350000,8.350000,8.350000,8.263924,0 +2025-04-30,8.330000,8.330000,8.330000,8.330000,8.244129,0 +2025-05-01,8.320000,8.320000,8.320000,8.320000,8.234232,0 +2025-05-02,8.320000,8.320000,8.320000,8.320000,8.234232,0 +2025-05-05,8.310000,8.310000,8.310000,8.310000,8.224336,0 +2025-05-06,8.320000,8.320000,8.320000,8.320000,8.234232,0 +2025-05-07,8.330000,8.330000,8.330000,8.330000,8.244129,0 +2025-05-08,8.330000,8.330000,8.330000,8.330000,8.244129,0 +2025-05-09,8.320000,8.320000,8.320000,8.320000,8.234232,0 +2025-05-12,8.390000,8.390000,8.390000,8.390000,8.303511,0 +2025-05-13,8.400000,8.400000,8.400000,8.400000,8.313407,0 +2025-05-14,8.380000,8.380000,8.380000,8.380000,8.293613,0 +2025-05-15,8.310000,8.310000,8.310000,8.310000,8.224336,0 +2025-05-16,8.340000,8.340000,8.340000,8.340000,8.254026,0 +2025-05-19,8.330000,8.330000,8.330000,8.330000,8.244129,0 +2025-05-20,8.340000,8.340000,8.340000,8.340000,8.254026,0 +2025-05-21,8.290000,8.290000,8.290000,8.290000,8.204541,0 +2025-05-22,8.280000,8.280000,8.280000,8.280000,8.194644,0 +2025-05-23,8.270000,8.270000,8.270000,8.270000,8.184748,0 +2025-05-27,8.310000,8.310000,8.310000,8.310000,8.224336,0 +2025-05-28,8.310000,8.310000,8.310000,8.310000,8.224336,0 +2025-05-29,8.320000,8.320000,8.320000,8.320000,8.234232,0 +2025-05-30,8.320000,8.320000,8.320000,8.320000,8.234232,0 +2025-06-02,8.330000,8.330000,8.330000,8.330000,8.244129,0 +2025-06-03,8.340000,8.340000,8.340000,8.340000,8.254026,0 +2025-06-04,8.360000,8.360000,8.360000,8.360000,8.273820,0 +2025-06-05,8.340000,8.340000,8.340000,8.340000,8.254026,0 +2025-06-06,8.350000,8.350000,8.350000,8.350000,8.263924,0 +2025-06-09,8.350000,8.350000,8.350000,8.350000,8.263924,0 +2025-06-10,8.350000,8.350000,8.350000,8.350000,8.263924,0 +2025-06-11,8.360000,8.360000,8.360000,8.360000,8.273820,0 +2025-06-12,8.350000,8.350000,8.350000,8.350000,8.263924,0 +2025-06-13,8.340000,8.340000,8.340000,8.340000,8.254026,0 +2025-06-16,8.350000,8.350000,8.350000,8.350000,8.263924,0 +2025-06-17,8.340000,8.340000,8.340000,8.340000,8.254026,0 +2025-06-18,8.340000,8.340000,8.340000,8.340000,8.254026,0 +2025-06-20,8.360000,8.360000,8.360000,8.360000,8.273820,0 +2025-06-23,8.360000,8.360000,8.360000,8.360000,8.273820,0 +2025-06-24,8.370000,8.370000,8.370000,8.370000,8.283717,0 +2025-06-25,8.360000,8.360000,8.360000,8.360000,8.273820,0 +2025-06-26,8.360000,8.360000,8.360000,8.360000,8.273820,0 +2025-06-27,8.360000,8.360000,8.360000,8.360000,8.273820,0 +2025-06-30,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2025-07-01,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2025-07-02,8.280000,8.280000,8.280000,8.280000,8.280000,0 diff --git a/overrides/frozen/lmapx.json b/overrides/frozen/lmapx.json new file mode 100644 index 0000000..9450701 --- /dev/null +++ b/overrides/frozen/lmapx.json @@ -0,0 +1,7 @@ +{ + "symbol": "lmapx", + "longName": "Legg Mason Global Asset Management Trust - Legg Mason BW Alternative Credit Fund", + "freeze_date": "2025-07-02", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/lnfix-dividend.csv b/overrides/frozen/lnfix-dividend.csv new file mode 100644 index 0000000..2a76a4f --- /dev/null +++ b/overrides/frozen/lnfix-dividend.csv @@ -0,0 +1,2 @@ +Date,Dividends +2022-12-15,1.698015 diff --git a/overrides/frozen/lnfix-history.csv b/overrides/frozen/lnfix-history.csv new file mode 100644 index 0000000..52d6023 --- /dev/null +++ b/overrides/frozen/lnfix-history.csv @@ -0,0 +1,1194 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-01-03,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2019-01-04,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-01-07,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-01-09,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-01-10,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-01-14,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-01-15,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-01-16,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-01-17,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-01-18,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-01-22,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-01-23,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2019-01-25,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-01-28,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-01-29,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-01-31,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-02-01,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-02-04,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-02-05,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-02-06,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-02-07,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-02-08,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-02-11,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-02-12,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-02-13,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-02-14,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-02-15,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-02-19,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-02-20,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-02-21,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-02-22,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-02-25,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-02-26,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-02-27,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-02-28,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-03-01,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-03-04,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-03-05,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2019-03-06,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-03-07,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-03-11,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-03-12,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-03-13,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-03-14,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-03-15,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-03-18,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-03-19,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-03-20,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-03-21,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-03-22,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-03-25,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2019-03-26,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-03-27,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2019-03-28,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-04-01,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-04-02,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-04-03,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-04-04,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-04-05,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-04-08,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-04-09,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-04-10,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-04-11,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-04-12,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-04-15,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-04-16,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-04-17,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-04-18,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-04-23,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-04-24,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2019-04-25,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-04-29,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-04-30,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-05-01,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-05-02,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2019-05-03,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2019-05-06,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2019-05-07,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2019-05-08,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2019-05-09,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2019-05-10,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2019-05-13,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2019-05-14,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2019-05-15,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2019-05-16,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2019-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2019-05-20,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2019-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2019-05-22,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2019-05-23,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2019-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2019-05-28,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2019-05-29,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2019-05-30,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2019-05-31,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2019-06-03,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2019-06-04,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2019-06-05,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2019-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2019-06-07,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2019-06-10,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2019-06-11,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2019-06-12,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2019-06-13,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2019-06-14,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2019-06-17,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2019-06-18,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2019-06-19,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2019-06-20,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2019-06-21,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2019-06-24,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2019-06-25,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2019-06-26,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2019-06-27,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2019-06-28,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2019-07-01,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2019-07-02,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2019-07-03,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2019-07-05,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2019-07-08,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2019-07-09,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2019-07-10,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2019-07-11,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2019-07-12,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2019-07-15,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2019-07-16,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2019-07-17,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2019-07-18,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2019-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2019-07-22,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2019-07-23,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2019-07-24,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2019-07-25,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2019-07-26,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2019-07-29,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2019-07-30,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2019-07-31,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2019-08-01,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2019-08-02,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2019-08-05,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2019-08-06,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2019-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2019-08-08,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2019-08-09,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2019-08-12,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2019-08-13,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2019-08-14,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-08-15,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2019-08-16,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2019-08-19,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2019-08-20,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-08-21,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-08-22,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-08-23,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2019-08-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-08-27,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2019-08-28,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-08-29,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2019-08-30,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2019-09-03,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2019-09-04,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-09-05,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2019-09-06,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2019-09-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-09-10,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-09-11,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-09-12,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2019-09-13,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-09-16,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-09-17,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-09-18,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2019-09-19,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2019-09-20,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2019-09-23,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2019-09-24,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2019-09-25,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-09-26,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2019-09-27,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2019-09-30,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2019-10-01,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2019-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-10-03,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2019-10-04,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-10-07,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2019-10-08,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2019-10-09,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-10-10,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2019-10-11,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2019-10-14,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2019-10-15,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2019-10-16,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-10-17,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2019-10-18,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2019-10-21,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2019-10-22,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2019-10-23,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2019-10-24,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2019-10-25,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2019-10-28,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2019-10-29,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2019-10-30,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2019-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2019-11-01,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2019-11-04,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2019-11-05,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2019-11-06,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-11-07,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2019-11-08,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-11-11,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2019-11-12,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2019-11-13,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2019-11-14,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-11-15,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2019-11-18,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2019-11-19,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2019-11-20,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-11-21,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-11-22,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-11-25,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2019-11-26,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-11-27,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2019-11-29,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-12-02,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2019-12-03,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2019-12-04,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2019-12-05,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2019-12-06,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2019-12-09,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2019-12-10,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-12-11,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2019-12-12,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2019-12-13,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2019-12-16,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2019-12-17,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2019-12-18,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-12-19,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-20,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2019-12-23,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2019-12-24,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2019-12-26,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2019-12-27,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2019-12-30,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2019-12-31,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2020-01-02,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2020-01-03,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2020-01-06,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2020-01-07,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2020-01-08,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2020-01-09,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2020-01-10,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2020-01-13,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2020-01-14,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2020-01-15,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2020-01-16,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2020-01-17,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2020-01-21,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2020-01-22,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2020-01-23,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2020-01-24,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2020-01-27,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2020-01-28,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2020-01-29,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2020-01-30,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2020-01-31,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2020-02-03,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2020-02-04,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2020-02-05,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2020-02-06,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2020-02-07,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2020-02-10,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2020-02-11,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2020-02-12,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-02-13,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-02-14,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-02-18,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-02-19,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-02-20,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-02-21,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-02-24,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2020-02-25,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2020-02-26,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2020-02-27,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-02-28,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2020-03-02,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2020-03-03,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2020-03-04,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2020-03-05,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-03-06,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-03-09,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-03-10,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-03-11,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-03-12,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-03-13,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2020-03-16,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-03-17,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2020-03-18,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2020-03-19,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2020-03-20,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2020-03-23,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2020-03-24,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2020-03-25,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2020-03-26,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2020-03-27,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2020-03-30,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2020-03-31,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2020-04-01,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2020-04-02,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2020-04-03,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2020-04-06,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2020-04-07,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2020-04-08,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-04-09,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-04-13,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-04-14,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2020-04-15,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2020-04-16,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2020-04-17,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-04-20,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-04-21,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-04-22,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2020-04-23,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-04-24,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-04-27,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2020-04-28,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2020-04-29,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2020-04-30,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2020-05-01,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2020-05-04,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2020-05-05,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-05-06,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-05-07,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-05-08,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-05-11,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-05-12,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-05-13,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2020-05-14,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-05-15,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2020-05-18,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2020-05-19,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-05-20,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-05-21,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-05-22,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2020-05-26,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-05-27,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2020-05-28,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2020-05-29,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2020-06-01,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2020-06-02,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2020-06-03,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2020-06-04,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2020-06-05,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-06-08,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-06-09,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2020-06-10,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2020-06-11,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-06-12,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-06-15,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-06-16,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-06-17,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2020-06-18,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-06-19,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-06-22,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-06-23,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-06-24,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-06-25,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-06-26,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-06-29,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-06-30,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2020-07-01,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-07-02,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-07-06,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-07-07,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-07-08,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2020-07-09,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-07-10,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2020-07-13,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2020-07-14,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-07-15,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2020-07-16,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-07-17,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2020-07-20,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2020-07-21,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-07-22,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2020-07-23,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2020-07-24,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2020-07-27,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2020-07-28,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2020-07-29,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2020-07-30,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2020-07-31,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2020-08-03,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2020-08-04,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2020-08-05,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2020-08-06,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2020-08-07,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2020-08-10,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2020-08-11,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2020-08-12,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2020-08-13,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2020-08-14,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2020-08-17,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2020-08-18,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2020-08-19,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2020-08-20,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2020-08-21,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2020-08-24,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2020-08-25,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2020-08-26,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2020-08-27,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2020-08-28,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2020-08-31,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2020-09-01,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2020-09-02,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2020-09-03,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-09-04,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-09-08,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2020-09-09,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-09-10,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-09-11,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-09-14,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-09-15,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-09-16,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-09-17,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-09-18,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-09-21,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2020-09-22,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-09-23,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-09-24,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-09-25,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-09-28,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-09-29,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-09-30,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-10-01,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-10-02,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2020-10-05,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-10-06,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2020-10-07,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-10-08,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2020-10-09,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-10-12,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-10-13,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-10-14,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2020-10-15,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2020-10-16,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2020-10-19,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2020-10-20,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-10-21,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-10-22,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-10-23,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2020-10-26,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-10-27,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2020-10-28,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-10-29,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2020-10-30,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2020-11-02,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2020-11-03,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2020-11-04,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2020-11-05,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2020-11-06,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2020-11-09,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2020-11-10,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2020-11-11,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2020-11-12,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2020-11-13,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2020-11-16,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2020-11-17,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2020-11-18,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2020-11-19,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2020-11-20,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2020-11-23,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2020-11-24,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2020-11-25,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2020-11-27,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2020-11-30,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2020-12-01,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2020-12-02,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2020-12-03,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2020-12-04,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2020-12-07,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2020-12-08,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2020-12-09,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2020-12-10,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2020-12-11,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2020-12-14,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2020-12-15,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2020-12-16,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2020-12-17,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2020-12-18,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2020-12-21,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2020-12-22,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2020-12-23,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2020-12-24,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2020-12-28,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2020-12-29,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2020-12-30,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2020-12-31,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2021-01-04,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2021-01-05,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2021-01-06,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2021-01-07,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2021-01-08,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2021-01-11,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2021-01-12,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2021-01-13,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2021-01-14,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2021-01-15,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2021-01-19,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2021-01-20,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2021-01-21,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2021-01-22,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2021-01-25,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2021-01-26,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2021-01-27,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2021-01-28,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2021-01-29,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2021-02-01,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2021-02-02,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2021-02-03,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2021-02-04,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2021-02-05,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2021-02-08,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2021-02-09,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2021-02-10,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2021-02-11,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2021-02-12,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2021-02-16,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2021-02-17,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2021-02-18,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2021-02-19,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2021-02-22,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2021-02-23,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2021-02-24,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2021-02-25,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2021-02-26,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2021-03-01,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2021-03-02,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2021-03-03,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2021-03-04,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2021-03-05,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2021-03-08,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2021-03-09,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2021-03-10,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2021-03-11,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2021-03-12,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2021-03-15,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2021-03-16,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2021-03-17,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2021-03-18,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2021-03-19,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2021-03-22,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2021-03-23,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2021-03-24,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2021-03-25,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2021-03-26,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2021-03-29,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2021-03-30,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2021-03-31,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2021-04-01,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2021-04-05,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2021-04-06,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2021-04-07,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2021-04-08,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2021-04-09,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2021-04-12,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2021-04-13,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2021-04-14,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2021-04-15,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2021-04-16,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2021-04-19,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2021-04-20,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2021-04-21,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2021-04-22,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2021-04-23,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2021-04-26,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2021-04-27,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2021-04-28,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2021-04-29,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2021-04-30,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2021-05-03,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2021-05-04,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2021-05-05,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2021-05-06,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2021-05-07,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2021-05-10,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-05-11,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-05-12,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-05-13,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-05-14,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-05-17,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2021-05-18,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2021-05-19,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-05-20,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2021-05-21,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-05-24,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-05-25,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2021-05-26,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2021-05-27,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2021-05-28,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2021-06-01,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2021-06-02,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2021-06-03,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2021-06-04,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2021-06-07,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2021-06-08,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2021-06-09,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2021-06-10,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2021-06-11,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2021-06-14,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2021-06-15,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2021-06-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2021-06-17,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2021-06-18,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2021-06-21,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2021-06-22,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2021-06-23,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2021-06-24,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2021-06-25,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2021-06-28,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2021-06-29,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2021-06-30,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2021-07-01,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2021-07-02,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2021-07-06,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2021-07-07,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2021-07-08,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2021-07-09,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2021-07-12,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2021-07-13,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2021-07-14,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2021-07-15,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-07-16,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2021-07-19,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2021-07-20,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2021-07-21,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2021-07-22,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2021-07-23,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2021-07-26,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2021-07-27,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-07-28,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2021-07-29,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2021-07-30,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2021-08-02,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2021-08-03,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2021-08-04,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2021-08-05,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2021-08-06,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-08-09,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-08-10,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-08-11,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2021-08-12,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2021-08-13,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2021-08-16,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2021-08-17,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2021-08-18,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2021-08-19,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2021-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2021-08-23,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-08-24,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2021-08-25,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-08-26,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-08-27,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2021-08-30,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-08-31,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-09-01,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2021-09-02,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-09-03,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-09-07,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2021-09-08,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2021-09-09,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-09-10,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2021-09-13,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-09-14,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-09-15,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2021-09-16,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2021-09-17,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2021-09-20,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2021-09-21,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2021-09-22,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-09-23,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-09-24,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2021-09-27,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2021-09-28,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-09-29,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-09-30,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2021-10-01,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2021-10-04,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2021-10-05,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2021-10-06,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2021-10-07,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-10-08,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-10-11,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2021-10-12,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-10-13,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-10-14,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-10-15,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2021-10-18,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2021-10-19,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2021-10-20,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-10-21,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-10-22,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-10-25,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2021-10-26,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-10-27,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2021-10-28,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2021-10-29,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2021-11-01,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-11-02,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-11-03,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2021-11-04,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2021-11-05,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2021-11-08,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-11-09,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2021-11-10,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2021-11-11,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2021-11-12,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2021-11-15,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2021-11-16,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2021-11-17,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2021-11-18,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2021-11-19,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2021-11-22,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2021-11-23,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2021-11-24,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2021-11-26,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2021-11-29,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2021-11-30,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2021-12-01,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2021-12-02,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2021-12-03,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2021-12-06,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2021-12-07,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2021-12-08,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2021-12-09,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2021-12-10,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2021-12-13,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2021-12-14,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2021-12-15,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2021-12-16,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2021-12-17,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2021-12-20,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2021-12-21,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2021-12-22,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2021-12-23,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2021-12-27,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2021-12-28,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2021-12-29,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2021-12-30,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2021-12-31,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2022-01-03,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2022-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2022-01-05,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2022-01-06,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2022-01-07,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2022-01-10,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2022-01-11,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2022-01-12,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2022-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2022-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2022-01-18,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-01-19,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-01-20,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2022-01-21,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2022-01-24,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-01-25,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2022-01-26,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2022-01-27,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2022-01-28,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-01-31,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2022-02-01,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2022-02-02,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2022-02-03,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2022-02-04,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2022-02-07,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-02-08,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2022-02-09,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2022-02-10,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2022-02-11,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-02-14,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-02-15,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2022-02-16,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2022-02-17,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2022-02-18,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2022-02-22,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2022-02-23,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2022-02-24,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2022-02-25,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2022-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-03-01,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-03-02,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2022-03-03,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2022-03-04,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2022-03-07,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2022-03-08,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2022-03-10,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-03-11,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2022-03-14,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2022-03-15,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2022-03-16,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2022-03-17,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2022-03-18,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2022-03-21,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2022-03-22,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2022-03-23,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-03-24,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-03-28,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2022-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2022-03-30,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2022-03-31,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2022-04-01,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2022-04-04,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2022-04-05,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2022-04-06,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2022-04-07,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2022-04-08,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2022-04-11,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2022-04-12,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2022-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2022-04-14,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2022-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2022-04-19,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2022-04-20,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-04-21,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-04-22,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2022-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2022-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2022-04-27,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2022-04-28,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2022-04-29,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-05-02,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2022-05-03,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-05-04,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2022-05-05,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2022-05-06,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2022-05-09,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2022-05-10,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2022-05-11,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2022-05-12,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2022-05-13,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2022-05-16,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2022-05-17,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2022-05-18,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2022-05-19,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2022-05-20,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2022-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2022-05-24,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2022-05-25,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2022-05-26,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2022-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2022-05-31,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2022-06-01,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2022-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2022-06-03,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2022-06-06,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2022-06-07,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2022-06-08,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2022-06-09,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2022-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2022-06-13,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2022-06-14,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2022-06-15,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2022-06-16,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2022-06-17,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2022-06-21,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2022-06-22,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2022-06-23,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2022-06-24,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2022-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2022-06-28,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2022-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2022-06-30,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2022-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2022-07-05,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2022-07-06,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2022-07-07,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2022-07-08,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2022-07-11,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2022-07-12,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2022-07-13,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2022-07-14,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2022-07-15,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2022-07-18,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2022-07-19,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-07-20,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2022-07-21,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2022-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2022-07-25,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2022-07-26,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2022-07-27,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-07-28,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2022-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2022-08-01,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2022-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2022-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2022-08-04,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2022-08-05,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2022-08-08,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2022-08-09,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2022-08-10,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2022-08-11,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2022-08-12,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2022-08-15,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2022-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2022-08-17,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2022-08-18,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2022-08-19,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2022-08-22,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2022-08-23,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2022-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2022-08-25,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-08-26,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2022-08-29,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2022-08-30,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-08-31,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2022-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2022-09-02,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2022-09-06,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2022-09-07,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2022-09-08,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2022-09-09,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2022-09-12,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2022-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2022-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2022-09-15,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2022-09-16,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2022-09-19,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2022-09-20,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2022-09-21,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2022-09-22,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2022-09-23,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2022-09-26,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2022-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-09-28,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2022-09-29,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-09-30,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2022-10-03,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2022-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2022-10-06,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2022-10-07,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2022-10-10,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2022-10-11,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2022-10-12,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2022-10-13,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2022-10-14,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-10-17,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2022-10-18,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2022-10-19,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2022-10-20,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2022-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2022-10-24,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2022-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2022-10-26,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2022-10-27,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2022-10-28,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2022-10-31,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2022-11-01,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2022-11-02,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-11-03,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2022-11-04,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2022-11-07,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2022-11-08,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2022-11-09,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2022-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2022-11-11,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2022-11-15,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2022-11-16,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2022-11-17,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2022-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2022-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2022-11-22,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2022-11-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2022-11-25,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2022-11-28,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2022-11-29,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2022-11-30,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-12-01,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2022-12-02,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2022-12-05,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2022-12-06,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2022-12-07,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2022-12-08,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2022-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2022-12-12,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-12-13,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2022-12-14,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2022-12-15,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2022-12-16,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2022-12-19,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2022-12-20,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2022-12-21,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2022-12-22,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2022-12-23,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2022-12-27,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2022-12-28,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2022-12-29,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2022-12-30,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2023-01-03,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2023-01-04,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2023-01-05,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2023-01-06,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2023-01-09,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2023-01-10,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2023-01-11,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2023-01-12,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2023-01-13,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2023-01-17,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2023-01-18,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2023-01-19,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2023-01-20,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2023-01-23,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2023-01-24,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2023-01-25,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2023-01-26,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2023-01-27,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2023-01-30,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2023-01-31,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2023-02-01,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2023-02-02,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2023-02-03,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2023-02-06,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2023-02-07,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2023-02-08,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2023-02-09,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2023-02-10,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-02-13,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-02-14,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2023-02-15,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2023-02-16,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2023-02-17,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-02-21,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2023-02-22,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2023-02-23,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2023-02-24,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2023-02-27,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-02-28,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2023-03-01,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2023-03-02,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2023-03-03,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-03-06,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2023-03-07,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2023-03-08,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2023-03-09,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2023-03-10,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2023-03-13,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-03-14,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2023-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-03-16,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2023-03-17,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2023-03-20,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2023-03-21,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-03-22,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-03-23,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2023-03-24,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2023-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2023-03-28,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2023-03-29,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2023-03-30,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-03-31,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2023-04-03,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2023-04-04,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2023-04-05,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2023-04-06,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-04-10,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-04-11,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2023-04-12,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2023-04-13,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2023-04-14,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2023-04-17,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2023-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2023-04-19,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2023-04-20,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2023-04-21,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-04-24,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2023-04-25,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-04-26,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2023-04-28,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2023-05-01,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2023-05-02,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2023-05-03,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2023-05-04,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2023-05-05,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2023-05-08,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2023-05-09,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-05-10,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2023-05-11,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2023-05-12,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2023-05-15,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2023-05-16,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2023-05-17,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2023-05-18,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2023-05-19,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-05-22,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2023-05-23,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-05-24,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-05-25,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-05-26,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2023-05-30,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2023-05-31,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2023-06-01,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2023-06-02,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2023-06-05,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2023-06-06,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2023-06-07,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2023-06-08,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2023-06-09,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2023-06-12,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2023-06-13,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2023-06-14,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2023-06-15,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2023-06-16,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2023-06-20,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2023-06-21,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2023-06-22,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2023-06-23,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2023-06-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2023-06-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2023-06-28,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2023-06-29,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2023-06-30,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2023-07-03,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2023-07-05,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2023-07-06,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-07-07,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2023-07-10,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2023-07-11,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2023-07-12,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-07-13,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2023-07-14,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2023-07-17,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-07-18,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2023-07-19,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-07-20,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2023-07-21,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-07-24,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-07-25,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-07-26,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-07-27,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-07-28,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2023-07-31,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2023-08-01,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2023-08-02,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2023-08-03,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2023-08-04,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2023-08-07,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2023-08-08,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2023-08-09,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2023-08-10,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2023-08-11,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2023-08-14,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2023-08-15,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2023-08-16,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2023-08-17,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2023-08-18,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2023-08-21,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2023-08-22,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2023-08-23,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2023-08-24,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2023-08-25,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-08-28,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-08-29,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2023-08-30,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2023-08-31,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2023-09-01,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2023-09-05,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-09-06,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-09-07,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-09-08,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-09-11,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-09-12,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2023-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2023-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2023-09-18,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2023-09-19,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2023-09-20,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2023-09-21,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2023-09-22,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-09-25,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-09-26,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-09-27,9.430000,9.430000,9.430000,9.430000,9.430000,0 diff --git a/overrides/frozen/lnfix.json b/overrides/frozen/lnfix.json new file mode 100644 index 0000000..b100569 --- /dev/null +++ b/overrides/frozen/lnfix.json @@ -0,0 +1,7 @@ +{ + "symbol": "lnfix", + "longName": "Legg Mason Global Asset Management Trust - Franklin Global Market Neutral Fund", + "freeze_date": "2023-09-27", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/lpbkx-capitalGain.csv b/overrides/frozen/lpbkx-capitalGain.csv new file mode 100644 index 0000000..125f08a --- /dev/null +++ b/overrides/frozen/lpbkx-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2014-06-30,0.107000 +2019-12-31,0.407000 +2020-06-30,0.089000 +2015-12-30,0.206000 +2020-12-31,0.041000 +2021-06-30,0.264000 +2021-12-31,0.740000 +2013-06-28,0.001000 +2014-12-31,0.681000 +2015-06-30,0.070000 +2017-12-29,0.676000 +2018-06-29,0.132000 +2013-12-31,0.316000 +2017-06-30,0.185000 +2018-12-31,0.723000 +2022-07-14,0.044000 diff --git a/overrides/frozen/lpbkx-dividend.csv b/overrides/frozen/lpbkx-dividend.csv new file mode 100644 index 0000000..bb35cfa --- /dev/null +++ b/overrides/frozen/lpbkx-dividend.csv @@ -0,0 +1,51 @@ +Date,Dividends +2011-12-30,0.061000 +2012-09-28,0.044000 +2012-12-31,0.072000 +2014-06-30,0.181000 +2011-09-30,0.045000 +2016-06-30,0.071000 +2016-12-30,0.064000 +2018-03-29,0.075000 +2019-12-31,0.534000 +2020-03-31,0.045000 +2013-09-30,0.058000 +2016-03-31,0.051000 +2020-06-30,0.145000 +2020-12-31,0.147000 +2011-06-30,0.089000 +2014-09-30,0.046000 +2014-12-31,0.750000 +2015-06-30,0.133000 +2017-09-29,0.056000 +2017-12-29,0.761000 +2021-03-31,0.066000 +2021-06-30,0.344000 +2022-07-14,0.044000 +2023-03-31,0.056000 +2023-06-30,0.105000 +2012-03-30,0.037000 +2014-03-31,0.062000 +2015-03-31,0.060000 +2015-09-30,0.055000 +2015-12-30,0.299000 +2017-03-31,0.038000 +2018-06-29,0.217000 +2018-09-28,0.064000 +2021-12-31,1.168000 +2016-09-30,0.054000 +2018-12-31,0.866000 +2021-09-30,0.037000 +2022-03-31,0.078000 +2024-06-28,0.070000 +2013-06-28,0.070000 +2017-06-30,0.248000 +2019-09-27,0.055000 +2020-09-30,0.079000 +2022-06-30,0.077000 +2023-09-29,0.105000 +2023-12-22,0.253000 +2012-06-29,0.088000 +2013-12-31,0.385000 +2019-03-28,0.045000 +2019-06-28,0.070000 diff --git a/overrides/frozen/lpbkx-history.csv b/overrides/frozen/lpbkx-history.csv new file mode 100644 index 0000000..6b661c9 --- /dev/null +++ b/overrides/frozen/lpbkx-history.csv @@ -0,0 +1,3636 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2010-06-30,10.000000,10.000000,10.000000,10.000000,5.219067,0 +2010-07-01,9.970000,9.970000,9.970000,9.970000,5.203410,0 +2010-07-02,9.950000,9.950000,9.950000,9.950000,5.192972,0 +2010-07-06,10.010000,10.010000,10.010000,10.010000,5.224287,0 +2010-07-07,10.210000,10.210000,10.210000,10.210000,5.328667,0 +2010-07-08,10.270000,10.270000,10.270000,10.270000,5.359982,0 +2010-07-09,10.320000,10.320000,10.320000,10.320000,5.386077,0 +2010-07-12,10.310000,10.310000,10.310000,10.310000,5.380859,0 +2010-07-13,10.430000,10.430000,10.430000,10.430000,5.443489,0 +2010-07-14,10.440000,10.440000,10.440000,10.440000,5.448705,0 +2010-07-15,10.450000,10.450000,10.450000,10.450000,5.453926,0 +2010-07-16,10.240000,10.240000,10.240000,10.240000,5.344326,0 +2010-07-19,10.280000,10.280000,10.280000,10.280000,5.365202,0 +2010-07-20,10.370000,10.370000,10.370000,10.370000,5.412175,0 +2010-07-21,10.270000,10.270000,10.270000,10.270000,5.359982,0 +2010-07-22,10.450000,10.450000,10.450000,10.450000,5.453926,0 +2010-07-23,10.520000,10.520000,10.520000,10.520000,5.490458,0 +2010-07-26,10.600000,10.600000,10.600000,10.600000,5.532211,0 +2010-07-27,10.600000,10.600000,10.600000,10.600000,5.532211,0 +2010-07-28,10.550000,10.550000,10.550000,10.550000,5.506116,0 +2010-07-29,10.530000,10.530000,10.530000,10.530000,5.495677,0 +2010-07-30,10.550000,10.550000,10.550000,10.550000,5.506116,0 +2010-08-02,10.730000,10.730000,10.730000,10.730000,5.600058,0 +2010-08-03,10.700000,10.700000,10.700000,10.700000,5.584403,0 +2010-08-04,10.730000,10.730000,10.730000,10.730000,5.600058,0 +2010-08-05,10.720000,10.720000,10.720000,10.720000,5.594841,0 +2010-08-06,10.710000,10.710000,10.710000,10.710000,5.589622,0 +2010-08-09,10.740000,10.740000,10.740000,10.740000,5.605277,0 +2010-08-10,10.680000,10.680000,10.680000,10.680000,5.573965,0 +2010-08-11,10.450000,10.450000,10.450000,10.450000,5.453926,0 +2010-08-12,10.410000,10.410000,10.410000,10.410000,5.433051,0 +2010-08-13,10.400000,10.400000,10.400000,10.400000,5.427830,0 +2010-08-16,10.430000,10.430000,10.430000,10.430000,5.443489,0 +2010-08-17,10.520000,10.520000,10.520000,10.520000,5.490458,0 +2010-08-18,10.530000,10.530000,10.530000,10.530000,5.495677,0 +2010-08-19,10.430000,10.430000,10.430000,10.430000,5.443489,0 +2010-08-20,10.390000,10.390000,10.390000,10.390000,5.422611,0 +2010-08-23,10.350000,10.350000,10.350000,10.350000,5.401734,0 +2010-08-24,10.270000,10.270000,10.270000,10.270000,5.359982,0 +2010-08-25,10.300000,10.300000,10.300000,10.300000,5.375639,0 +2010-08-26,10.260000,10.260000,10.260000,10.260000,5.354764,0 +2010-08-27,10.370000,10.370000,10.370000,10.370000,5.412175,0 +2010-08-30,10.280000,10.280000,10.280000,10.280000,5.365202,0 +2010-08-31,10.290000,10.290000,10.290000,10.290000,5.370421,0 +2010-09-01,10.510000,10.510000,10.510000,10.510000,5.485242,0 +2010-09-02,10.570000,10.570000,10.570000,10.570000,5.516555,0 +2010-09-03,10.660000,10.660000,10.660000,10.660000,5.563526,0 +2010-09-07,10.570000,10.570000,10.570000,10.570000,5.516555,0 +2010-09-08,10.620000,10.620000,10.620000,10.620000,5.542651,0 +2010-09-09,10.650000,10.650000,10.650000,10.650000,5.558307,0 +2010-09-10,10.670000,10.670000,10.670000,10.670000,5.568746,0 +2010-09-13,10.810000,10.810000,10.810000,10.810000,5.641812,0 +2010-09-14,10.830000,10.830000,10.830000,10.830000,5.652251,0 +2010-09-15,10.840000,10.840000,10.840000,10.840000,5.657468,0 +2010-09-16,10.810000,10.810000,10.810000,10.810000,5.641812,0 +2010-09-17,10.810000,10.810000,10.810000,10.810000,5.641812,0 +2010-09-20,10.950000,10.950000,10.950000,10.950000,5.714880,0 +2010-09-21,10.940000,10.940000,10.940000,10.940000,5.709659,0 +2010-09-22,10.910000,10.910000,10.910000,10.910000,5.694003,0 +2010-09-23,10.850000,10.850000,10.850000,10.850000,5.662688,0 +2010-09-24,11.020000,11.020000,11.020000,11.020000,5.751413,0 +2010-09-27,10.990000,10.990000,10.990000,10.990000,5.735756,0 +2010-09-28,11.050000,11.050000,11.050000,11.050000,5.767072,0 +2010-09-29,11.030000,11.030000,11.030000,11.030000,5.756631,0 +2010-09-30,10.980000,10.980000,10.980000,10.980000,5.730536,0 +2010-10-01,11.030000,11.030000,11.030000,11.030000,5.756631,0 +2010-10-04,10.960000,10.960000,10.960000,10.960000,5.720099,0 +2010-10-05,11.140000,11.140000,11.140000,11.140000,5.814040,0 +2010-10-06,11.160000,11.160000,11.160000,11.160000,5.824480,0 +2010-10-07,11.150000,11.150000,11.150000,11.150000,5.819261,0 +2010-10-08,11.200000,11.200000,11.200000,11.200000,5.845357,0 +2010-10-11,11.210000,11.210000,11.210000,11.210000,5.850574,0 +2010-10-12,11.230000,11.230000,11.230000,11.230000,5.861012,0 +2010-10-13,11.310000,11.310000,11.310000,11.310000,5.902764,0 +2010-10-14,11.290000,11.290000,11.290000,11.290000,5.892327,0 +2010-10-15,11.290000,11.290000,11.290000,11.290000,5.892327,0 +2010-10-18,11.350000,11.350000,11.350000,11.350000,5.923643,0 +2010-10-19,11.200000,11.200000,11.200000,11.200000,5.845357,0 +2010-10-20,11.310000,11.310000,11.310000,11.310000,5.902764,0 +2010-10-21,11.290000,11.290000,11.290000,11.290000,5.892327,0 +2010-10-22,11.310000,11.310000,11.310000,11.310000,5.902764,0 +2010-10-25,11.350000,11.350000,11.350000,11.350000,5.923643,0 +2010-10-26,11.320000,11.320000,11.320000,11.320000,5.907984,0 +2010-10-27,11.260000,11.260000,11.260000,11.260000,5.876670,0 +2010-10-28,11.300000,11.300000,11.300000,11.300000,5.897546,0 +2010-10-29,11.310000,11.310000,11.310000,11.310000,5.902764,0 +2010-11-01,11.320000,11.320000,11.320000,11.320000,5.907984,0 +2010-11-02,11.430000,11.430000,11.430000,11.430000,5.965395,0 +2010-11-03,11.460000,11.460000,11.460000,11.460000,5.981052,0 +2010-11-04,11.650000,11.650000,11.650000,11.650000,6.080214,0 +2010-11-05,11.660000,11.660000,11.660000,11.660000,6.085435,0 +2010-11-08,11.630000,11.630000,11.630000,11.630000,6.069776,0 +2010-11-09,11.530000,11.530000,11.530000,11.530000,6.017586,0 +2010-11-10,11.570000,11.570000,11.570000,11.570000,6.038461,0 +2010-11-11,11.510000,11.510000,11.510000,11.510000,6.007147,0 +2010-11-12,11.380000,11.380000,11.380000,11.380000,5.939298,0 +2010-11-15,11.350000,11.350000,11.350000,11.350000,5.923643,0 +2010-11-16,11.200000,11.200000,11.200000,11.200000,5.845357,0 +2010-11-17,11.210000,11.210000,11.210000,11.210000,5.850574,0 +2010-11-18,11.360000,11.360000,11.360000,11.360000,5.928861,0 +2010-11-19,11.380000,11.380000,11.380000,11.380000,5.939298,0 +2010-11-22,11.370000,11.370000,11.370000,11.370000,5.934082,0 +2010-11-23,11.220000,11.220000,11.220000,11.220000,5.855793,0 +2010-11-24,11.340000,11.340000,11.340000,11.340000,5.918425,0 +2010-11-26,11.270000,11.270000,11.270000,11.270000,5.881891,0 +2010-11-29,11.240000,11.240000,11.240000,11.240000,5.866234,0 +2010-11-30,11.180000,11.180000,11.180000,11.180000,5.834917,0 +2010-12-01,11.340000,11.340000,11.340000,11.340000,5.918425,0 +2010-12-02,11.470000,11.470000,11.470000,11.470000,5.986271,0 +2010-12-03,11.510000,11.510000,11.510000,11.510000,6.007147,0 +2010-12-06,11.520000,11.520000,11.520000,11.520000,6.012367,0 +2010-12-07,11.490000,11.490000,11.490000,11.490000,5.996708,0 +2010-12-08,11.490000,11.490000,11.490000,11.490000,5.996708,0 +2010-12-09,11.500000,11.500000,11.500000,11.500000,6.001928,0 +2010-12-10,11.550000,11.550000,11.550000,11.550000,6.028021,0 +2010-12-13,11.570000,11.570000,11.570000,11.570000,6.038461,0 +2010-12-14,11.550000,11.550000,11.550000,11.550000,6.028021,0 +2010-12-15,11.470000,11.470000,11.470000,11.470000,5.986271,0 +2010-12-16,11.530000,11.530000,11.530000,11.530000,6.017586,0 +2010-12-17,11.560000,11.560000,11.560000,11.560000,6.033244,0 +2010-12-20,11.570000,11.570000,11.570000,11.570000,6.038461,0 +2010-12-21,11.650000,11.650000,11.650000,11.650000,6.080214,0 +2010-12-22,11.680000,11.680000,11.680000,11.680000,6.095873,0 +2010-12-23,11.660000,11.660000,11.660000,11.660000,6.085435,0 +2010-12-27,11.670000,11.670000,11.670000,11.670000,6.090653,0 +2010-12-28,11.650000,11.650000,11.650000,11.650000,6.080214,0 +2010-12-29,11.710000,11.710000,11.710000,11.710000,6.111527,0 +2010-12-30,11.700000,11.700000,11.700000,11.700000,6.106310,0 +2010-12-31,11.210000,11.210000,11.210000,11.210000,5.850574,0 +2011-01-03,11.310000,11.310000,11.310000,11.310000,5.902764,0 +2011-01-04,11.310000,11.310000,11.310000,11.310000,5.902764,0 +2011-01-05,11.290000,11.290000,11.290000,11.290000,5.892327,0 +2011-01-06,11.260000,11.260000,11.260000,11.260000,5.876670,0 +2011-01-07,11.250000,11.250000,11.250000,11.250000,5.871449,0 +2011-01-10,11.250000,11.250000,11.250000,11.250000,5.871449,0 +2011-01-11,11.280000,11.280000,11.280000,11.280000,5.887107,0 +2011-01-12,11.390000,11.390000,11.390000,11.390000,5.944518,0 +2011-01-13,11.380000,11.380000,11.380000,11.380000,5.939298,0 +2011-01-14,11.430000,11.430000,11.430000,11.430000,5.965395,0 +2011-01-18,11.450000,11.450000,11.450000,11.450000,5.975832,0 +2011-01-19,11.370000,11.370000,11.370000,11.370000,5.934082,0 +2011-01-20,11.310000,11.310000,11.310000,11.310000,5.902764,0 +2011-01-21,11.330000,11.330000,11.330000,11.330000,5.913203,0 +2011-01-24,11.380000,11.380000,11.380000,11.380000,5.939298,0 +2011-01-25,11.390000,11.390000,11.390000,11.390000,5.944518,0 +2011-01-26,11.420000,11.420000,11.420000,11.420000,5.960175,0 +2011-01-27,11.440000,11.440000,11.440000,11.440000,5.970613,0 +2011-01-28,11.300000,11.300000,11.300000,11.300000,5.897546,0 +2011-01-31,11.350000,11.350000,11.350000,11.350000,5.923643,0 +2011-02-01,11.480000,11.480000,11.480000,11.480000,5.991490,0 +2011-02-02,11.450000,11.450000,11.450000,11.450000,5.975832,0 +2011-02-03,11.460000,11.460000,11.460000,11.460000,5.981052,0 +2011-02-04,11.460000,11.460000,11.460000,11.460000,5.981052,0 +2011-02-07,11.510000,11.510000,11.510000,11.510000,6.007147,0 +2011-02-08,11.530000,11.530000,11.530000,11.530000,6.017586,0 +2011-02-09,11.500000,11.500000,11.500000,11.500000,6.001928,0 +2011-02-10,11.470000,11.470000,11.470000,11.470000,5.986271,0 +2011-02-11,11.520000,11.520000,11.520000,11.520000,6.012367,0 +2011-02-14,11.550000,11.550000,11.550000,11.550000,6.028021,0 +2011-02-15,11.520000,11.520000,11.520000,11.520000,6.012367,0 +2011-02-16,11.590000,11.590000,11.590000,11.590000,6.048900,0 +2011-02-17,11.630000,11.630000,11.630000,11.630000,6.069776,0 +2011-02-18,11.650000,11.650000,11.650000,11.650000,6.080214,0 +2011-02-22,11.480000,11.480000,11.480000,11.480000,5.991490,0 +2011-02-23,11.440000,11.440000,11.440000,11.440000,5.970613,0 +2011-02-24,11.450000,11.450000,11.450000,11.450000,5.975832,0 +2011-02-25,11.560000,11.560000,11.560000,11.560000,6.033244,0 +2011-02-28,11.600000,11.600000,11.600000,11.600000,6.054119,0 +2011-03-01,11.500000,11.500000,11.500000,11.500000,6.001928,0 +2011-03-02,11.520000,11.520000,11.520000,11.520000,6.012367,0 +2011-03-03,11.630000,11.630000,11.630000,11.630000,6.069776,0 +2011-03-04,11.610000,11.610000,11.610000,11.610000,6.059338,0 +2011-03-07,11.530000,11.530000,11.530000,11.530000,6.017586,0 +2011-03-08,11.590000,11.590000,11.590000,11.590000,6.048900,0 +2011-03-09,11.590000,11.590000,11.590000,11.590000,6.048900,0 +2011-03-10,11.450000,11.450000,11.450000,11.450000,5.975832,0 +2011-03-11,11.480000,11.480000,11.480000,11.480000,5.991490,0 +2011-03-14,11.420000,11.420000,11.420000,11.420000,5.960175,0 +2011-03-15,11.310000,11.310000,11.310000,11.310000,5.902764,0 +2011-03-16,11.180000,11.180000,11.180000,11.180000,5.834917,0 +2011-03-17,11.280000,11.280000,11.280000,11.280000,5.887107,0 +2011-03-18,11.340000,11.340000,11.340000,11.340000,5.918425,0 +2011-03-21,11.470000,11.470000,11.470000,11.470000,5.986271,0 +2011-03-22,11.440000,11.440000,11.440000,11.440000,5.970613,0 +2011-03-23,11.460000,11.460000,11.460000,11.460000,5.981052,0 +2011-03-24,11.540000,11.540000,11.540000,11.540000,6.022804,0 +2011-03-25,11.540000,11.540000,11.540000,11.540000,6.022804,0 +2011-03-28,11.510000,11.510000,11.510000,11.510000,6.007147,0 +2011-03-29,11.560000,11.560000,11.560000,11.560000,6.033244,0 +2011-03-30,11.650000,11.650000,11.650000,11.650000,6.080214,0 +2011-03-31,11.630000,11.630000,11.630000,11.630000,6.069776,0 +2011-04-01,11.680000,11.680000,11.680000,11.680000,6.095873,0 +2011-04-04,11.690000,11.690000,11.690000,11.690000,6.101089,0 +2011-04-05,11.690000,11.690000,11.690000,11.690000,6.101089,0 +2011-04-06,11.710000,11.710000,11.710000,11.710000,6.111527,0 +2011-04-07,11.690000,11.690000,11.690000,11.690000,6.101089,0 +2011-04-08,11.690000,11.690000,11.690000,11.690000,6.101089,0 +2011-04-11,11.650000,11.650000,11.650000,11.650000,6.080214,0 +2011-04-12,11.600000,11.600000,11.600000,11.600000,6.054119,0 +2011-04-13,11.620000,11.620000,11.620000,11.620000,6.064556,0 +2011-04-14,11.630000,11.630000,11.630000,11.630000,6.069776,0 +2011-04-15,11.670000,11.670000,11.670000,11.670000,6.090653,0 +2011-04-18,11.560000,11.560000,11.560000,11.560000,6.033244,0 +2011-04-19,11.620000,11.620000,11.620000,11.620000,6.064556,0 +2011-04-20,11.750000,11.750000,11.750000,11.750000,6.132405,0 +2011-04-21,11.800000,11.800000,11.800000,11.800000,6.158500,0 +2011-04-25,11.800000,11.800000,11.800000,11.800000,6.158500,0 +2011-04-26,11.880000,11.880000,11.880000,11.880000,6.200254,0 +2011-04-27,11.930000,11.930000,11.930000,11.930000,6.226347,0 +2011-04-28,11.960000,11.960000,11.960000,11.960000,6.242005,0 +2011-04-29,11.980000,11.980000,11.980000,11.980000,6.252443,0 +2011-05-02,11.980000,11.980000,11.980000,11.980000,6.252443,0 +2011-05-03,11.930000,11.930000,11.930000,11.930000,6.226347,0 +2011-05-04,11.860000,11.860000,11.860000,11.860000,6.189814,0 +2011-05-05,11.790000,11.790000,11.790000,11.790000,6.153280,0 +2011-05-06,11.820000,11.820000,11.820000,11.820000,6.168939,0 +2011-05-09,11.880000,11.880000,11.880000,11.880000,6.200254,0 +2011-05-10,11.940000,11.940000,11.940000,11.940000,6.231568,0 +2011-05-11,11.840000,11.840000,11.840000,11.840000,6.179374,0 +2011-05-12,11.860000,11.860000,11.860000,11.860000,6.189814,0 +2011-05-13,11.780000,11.780000,11.780000,11.780000,6.148063,0 +2011-05-16,11.740000,11.740000,11.740000,11.740000,6.127186,0 +2011-05-17,11.750000,11.750000,11.750000,11.750000,6.132405,0 +2011-05-18,11.830000,11.830000,11.830000,11.830000,6.174156,0 +2011-05-19,11.850000,11.850000,11.850000,11.850000,6.184595,0 +2011-05-20,11.780000,11.780000,11.780000,11.780000,6.148063,0 +2011-05-23,11.660000,11.660000,11.660000,11.660000,6.085435,0 +2011-05-24,11.680000,11.680000,11.680000,11.680000,6.095873,0 +2011-05-25,11.720000,11.720000,11.720000,11.720000,6.116747,0 +2011-05-26,11.790000,11.790000,11.790000,11.790000,6.153280,0 +2011-05-27,11.830000,11.830000,11.830000,11.830000,6.174156,0 +2011-05-31,11.940000,11.940000,11.940000,11.940000,6.231568,0 +2011-06-01,11.780000,11.780000,11.780000,11.780000,6.148063,0 +2011-06-02,11.780000,11.780000,11.780000,11.780000,6.148063,0 +2011-06-03,11.720000,11.720000,11.720000,11.720000,6.116747,0 +2011-06-06,11.620000,11.620000,11.620000,11.620000,6.064556,0 +2011-06-07,11.640000,11.640000,11.640000,11.640000,6.074995,0 +2011-06-08,11.590000,11.590000,11.590000,11.590000,6.048900,0 +2011-06-09,11.640000,11.640000,11.640000,11.640000,6.074995,0 +2011-06-10,11.510000,11.510000,11.510000,11.510000,6.007147,0 +2011-06-13,11.510000,11.510000,11.510000,11.510000,6.007147,0 +2011-06-14,11.600000,11.600000,11.600000,11.600000,6.054119,0 +2011-06-15,11.470000,11.470000,11.470000,11.470000,5.986271,0 +2011-06-16,11.460000,11.460000,11.460000,11.460000,5.981052,0 +2011-06-17,11.490000,11.490000,11.490000,11.490000,5.996708,0 +2011-06-20,11.510000,11.510000,11.510000,11.510000,6.007147,0 +2011-06-21,11.640000,11.640000,11.640000,11.640000,6.074995,0 +2011-06-22,11.590000,11.590000,11.590000,11.590000,6.048900,0 +2011-06-23,11.580000,11.580000,11.580000,11.580000,6.043679,0 +2011-06-24,11.520000,11.520000,11.520000,11.520000,6.012367,0 +2011-06-27,11.570000,11.570000,11.570000,11.570000,6.038461,0 +2011-06-28,11.660000,11.660000,11.660000,11.660000,6.085435,0 +2011-06-29,11.730000,11.730000,11.730000,11.730000,6.121967,0 +2011-06-30,11.720000,11.720000,11.720000,11.720000,6.163511,0 +2011-07-01,11.820000,11.820000,11.820000,11.820000,6.216103,0 +2011-07-05,11.820000,11.820000,11.820000,11.820000,6.216103,0 +2011-07-06,11.830000,11.830000,11.830000,11.830000,6.221359,0 +2011-07-07,11.890000,11.890000,11.890000,11.890000,6.252913,0 +2011-07-08,11.860000,11.860000,11.860000,11.860000,6.237137,0 +2011-07-11,11.700000,11.700000,11.700000,11.700000,6.152996,0 +2011-07-12,11.680000,11.680000,11.680000,11.680000,6.142478,0 +2011-07-13,11.730000,11.730000,11.730000,11.730000,6.168772,0 +2011-07-14,11.660000,11.660000,11.660000,11.660000,6.131960,0 +2011-07-15,11.700000,11.700000,11.700000,11.700000,6.152996,0 +2011-07-18,11.610000,11.610000,11.610000,11.610000,6.105664,0 +2011-07-19,11.740000,11.740000,11.740000,11.740000,6.174030,0 +2011-07-20,11.750000,11.750000,11.750000,11.750000,6.179289,0 +2011-07-21,11.870000,11.870000,11.870000,11.870000,6.242397,0 +2011-07-22,11.890000,11.890000,11.890000,11.890000,6.252913,0 +2011-07-25,11.840000,11.840000,11.840000,11.840000,6.226618,0 +2011-07-26,11.840000,11.840000,11.840000,11.840000,6.226618,0 +2011-07-27,11.670000,11.670000,11.670000,11.670000,6.137217,0 +2011-07-28,11.660000,11.660000,11.660000,11.660000,6.131960,0 +2011-07-29,11.660000,11.660000,11.660000,11.660000,6.131960,0 +2011-08-01,11.630000,11.630000,11.630000,11.630000,6.116181,0 +2011-08-02,11.450000,11.450000,11.450000,11.450000,6.021520,0 +2011-08-03,11.480000,11.480000,11.480000,11.480000,6.037297,0 +2011-08-04,11.070000,11.070000,11.070000,11.070000,5.821679,0 +2011-08-05,11.030000,11.030000,11.030000,11.030000,5.800643,0 +2011-08-08,10.530000,10.530000,10.530000,10.530000,5.537694,0 +2011-08-09,10.920000,10.920000,10.920000,10.920000,5.742794,0 +2011-08-10,10.640000,10.640000,10.640000,10.640000,5.595544,0 +2011-08-11,10.920000,10.920000,10.920000,10.920000,5.742794,0 +2011-08-12,10.980000,10.980000,10.980000,10.980000,5.774348,0 +2011-08-15,11.140000,11.140000,11.140000,11.140000,5.858491,0 +2011-08-16,11.060000,11.060000,11.060000,11.060000,5.816421,0 +2011-08-17,11.080000,11.080000,11.080000,11.080000,5.826939,0 +2011-08-18,10.740000,10.740000,10.740000,10.740000,5.648133,0 +2011-08-19,10.640000,10.640000,10.640000,10.640000,5.595544,0 +2011-08-22,10.640000,10.640000,10.640000,10.640000,5.595544,0 +2011-08-23,10.870000,10.870000,10.870000,10.870000,5.716498,0 +2011-08-24,10.890000,10.890000,10.890000,10.890000,5.727018,0 +2011-08-25,10.770000,10.770000,10.770000,10.770000,5.663912,0 +2011-08-26,10.900000,10.900000,10.900000,10.900000,5.732277,0 +2011-08-29,11.100000,11.100000,11.100000,11.100000,5.837457,0 +2011-08-30,11.130000,11.130000,11.130000,11.130000,5.853232,0 +2011-08-31,11.180000,11.180000,11.180000,11.180000,5.879528,0 +2011-09-01,11.110000,11.110000,11.110000,11.110000,5.842715,0 +2011-09-02,10.960000,10.960000,10.960000,10.960000,5.763832,0 +2011-09-06,10.870000,10.870000,10.870000,10.870000,5.716498,0 +2011-09-07,11.070000,11.070000,11.070000,11.070000,5.821679,0 +2011-09-08,10.970000,10.970000,10.970000,10.970000,5.769089,0 +2011-09-09,10.780000,10.780000,10.780000,10.780000,5.669168,0 +2011-09-12,10.790000,10.790000,10.790000,10.790000,5.674428,0 +2011-09-13,10.850000,10.850000,10.850000,10.850000,5.705982,0 +2011-09-14,10.930000,10.930000,10.930000,10.930000,5.748054,0 +2011-09-15,11.050000,11.050000,11.050000,11.050000,5.811163,0 +2011-09-16,11.070000,11.070000,11.070000,11.070000,5.821679,0 +2011-09-19,10.970000,10.970000,10.970000,10.970000,5.769089,0 +2011-09-20,10.950000,10.950000,10.950000,10.950000,5.758573,0 +2011-09-21,10.740000,10.740000,10.740000,10.740000,5.648133,0 +2011-09-22,10.500000,10.500000,10.500000,10.500000,5.521917,0 +2011-09-23,10.540000,10.540000,10.540000,10.540000,5.542954,0 +2011-09-26,10.650000,10.650000,10.650000,10.650000,5.600802,0 +2011-09-27,10.750000,10.750000,10.750000,10.750000,5.653392,0 +2011-09-28,10.600000,10.600000,10.600000,10.600000,5.574507,0 +2011-09-29,10.680000,10.680000,10.680000,10.680000,5.616580,0 +2011-09-30,10.680000,10.680000,10.680000,10.680000,5.640346,0 +2011-10-03,10.250000,10.250000,10.250000,10.250000,5.413253,0 +2011-10-04,10.390000,10.390000,10.390000,10.390000,5.487189,0 +2011-10-05,10.500000,10.500000,10.500000,10.500000,5.545282,0 +2011-10-06,10.650000,10.650000,10.650000,10.650000,5.624501,0 +2011-10-07,10.570000,10.570000,10.570000,10.570000,5.582252,0 +2011-10-10,10.810000,10.810000,10.810000,10.810000,5.709001,0 +2011-10-11,10.810000,10.810000,10.810000,10.810000,5.709001,0 +2011-10-12,10.900000,10.900000,10.900000,10.900000,5.756532,0 +2011-10-13,10.900000,10.900000,10.900000,10.900000,5.756532,0 +2011-10-14,11.010000,11.010000,11.010000,11.010000,5.814626,0 +2011-10-17,10.850000,10.850000,10.850000,10.850000,5.730125,0 +2011-10-18,11.000000,11.000000,11.000000,11.000000,5.809342,0 +2011-10-19,10.890000,10.890000,10.890000,10.890000,5.751252,0 +2011-10-20,10.900000,10.900000,10.900000,10.900000,5.756532,0 +2011-10-21,10.900000,10.900000,10.900000,10.900000,5.756532,0 +2011-10-24,11.190000,11.190000,11.190000,11.190000,5.909685,0 +2011-10-25,11.060000,11.060000,11.060000,11.060000,5.841032,0 +2011-10-26,11.150000,11.150000,11.150000,11.150000,5.888563,0 +2011-10-27,11.440000,11.440000,11.440000,11.440000,6.041717,0 +2011-10-28,11.440000,11.440000,11.440000,11.440000,6.041717,0 +2011-10-31,11.230000,11.230000,11.230000,11.230000,5.930812,0 +2011-11-01,11.040000,11.040000,11.040000,11.040000,5.830469,0 +2011-11-02,11.150000,11.150000,11.150000,11.150000,5.888563,0 +2011-11-03,11.290000,11.290000,11.290000,11.290000,5.962500,0 +2011-11-04,11.240000,11.240000,11.240000,11.240000,5.936095,0 +2011-11-07,11.280000,11.280000,11.280000,11.280000,5.957218,0 +2011-11-08,11.350000,11.350000,11.350000,11.350000,5.994187,0 +2011-11-09,11.050000,11.050000,11.050000,11.050000,5.835752,0 +2011-11-10,11.090000,11.090000,11.090000,11.090000,5.856876,0 +2011-11-11,11.240000,11.240000,11.240000,11.240000,5.936095,0 +2011-11-14,11.160000,11.160000,11.160000,11.160000,5.893844,0 +2011-11-15,11.160000,11.160000,11.160000,11.160000,5.893844,0 +2011-11-16,11.060000,11.060000,11.060000,11.060000,5.841032,0 +2011-11-17,10.950000,10.950000,10.950000,10.950000,5.782939,0 +2011-11-18,10.950000,10.950000,10.950000,10.950000,5.782939,0 +2011-11-21,10.800000,10.800000,10.800000,10.800000,5.703722,0 +2011-11-22,10.780000,10.780000,10.780000,10.780000,5.693156,0 +2011-11-23,10.610000,10.610000,10.610000,10.610000,5.603377,0 +2011-11-25,10.580000,10.580000,10.580000,10.580000,5.587532,0 +2011-11-28,10.810000,10.810000,10.810000,10.810000,5.709001,0 +2011-11-29,10.820000,10.820000,10.820000,10.820000,5.714284,0 +2011-11-30,11.130000,11.130000,11.130000,11.130000,5.877999,0 +2011-12-01,11.130000,11.130000,11.130000,11.130000,5.877999,0 +2011-12-02,11.110000,11.110000,11.110000,11.110000,5.867437,0 +2011-12-05,11.190000,11.190000,11.190000,11.190000,5.909685,0 +2011-12-06,11.170000,11.170000,11.170000,11.170000,5.899125,0 +2011-12-07,11.200000,11.200000,11.200000,11.200000,5.914969,0 +2011-12-08,11.020000,11.020000,11.020000,11.020000,5.819906,0 +2011-12-09,11.140000,11.140000,11.140000,11.140000,5.883281,0 +2011-12-12,11.000000,11.000000,11.000000,11.000000,5.809342,0 +2011-12-13,10.930000,10.930000,10.930000,10.930000,5.772376,0 +2011-12-14,10.860000,10.860000,10.860000,10.860000,5.735407,0 +2011-12-15,10.890000,10.890000,10.890000,10.890000,5.751252,0 +2011-12-16,10.920000,10.920000,10.920000,10.920000,5.767094,0 +2011-12-19,10.840000,10.840000,10.840000,10.840000,5.724844,0 +2011-12-20,11.050000,11.050000,11.050000,11.050000,5.835752,0 +2011-12-21,11.050000,11.050000,11.050000,11.050000,5.835752,0 +2011-12-22,11.120000,11.120000,11.120000,11.120000,5.872718,0 +2011-12-23,11.160000,11.160000,11.160000,11.160000,5.893844,0 +2011-12-27,11.150000,11.150000,11.150000,11.150000,5.888563,0 +2011-12-28,11.070000,11.070000,11.070000,11.070000,5.846312,0 +2011-12-29,11.160000,11.160000,11.160000,11.160000,5.893844,0 +2011-12-30,11.090000,11.090000,11.090000,11.090000,5.889063,0 +2012-01-03,11.090000,11.090000,11.090000,11.090000,5.889063,0 +2012-01-04,11.220000,11.220000,11.220000,11.220000,5.958098,0 +2012-01-05,11.200000,11.200000,11.200000,11.200000,5.947479,0 +2012-01-06,11.170000,11.170000,11.170000,11.170000,5.931545,0 +2012-01-09,11.200000,11.200000,11.200000,11.200000,5.947479,0 +2012-01-10,11.280000,11.280000,11.280000,11.280000,5.989960,0 +2012-01-11,11.290000,11.290000,11.290000,11.290000,5.995272,0 +2012-01-12,11.320000,11.320000,11.320000,11.320000,6.011201,0 +2012-01-13,11.280000,11.280000,11.280000,11.280000,5.989960,0 +2012-01-17,11.330000,11.330000,11.330000,11.330000,6.016510,0 +2012-01-18,11.430000,11.430000,11.430000,11.430000,6.069614,0 +2012-01-19,11.470000,11.470000,11.470000,11.470000,6.090854,0 +2012-01-20,11.490000,11.490000,11.490000,11.490000,6.101474,0 +2012-01-23,11.500000,11.500000,11.500000,11.500000,6.106784,0 +2012-01-24,11.490000,11.490000,11.490000,11.490000,6.101474,0 +2012-01-25,11.580000,11.580000,11.580000,11.580000,6.149269,0 +2012-01-26,11.560000,11.560000,11.560000,11.560000,6.138646,0 +2012-01-27,11.580000,11.580000,11.580000,11.580000,6.149269,0 +2012-01-30,11.540000,11.540000,11.540000,11.540000,6.128025,0 +2012-01-31,11.560000,11.560000,11.560000,11.560000,6.138646,0 +2012-02-01,11.650000,11.650000,11.650000,11.650000,6.186438,0 +2012-02-02,11.670000,11.670000,11.670000,11.670000,6.197059,0 +2012-02-03,11.770000,11.770000,11.770000,11.770000,6.250159,0 +2012-02-06,11.760000,11.760000,11.760000,11.760000,6.244849,0 +2012-02-07,11.770000,11.770000,11.770000,11.770000,6.250159,0 +2012-02-08,11.800000,11.800000,11.800000,11.800000,6.266093,0 +2012-02-09,11.800000,11.800000,11.800000,11.800000,6.266093,0 +2012-02-10,11.730000,11.730000,11.730000,11.730000,6.228922,0 +2012-02-13,11.790000,11.790000,11.790000,11.790000,6.260783,0 +2012-02-14,11.780000,11.780000,11.780000,11.780000,6.255472,0 +2012-02-15,11.760000,11.760000,11.760000,11.760000,6.244849,0 +2012-02-16,11.840000,11.840000,11.840000,11.840000,6.287331,0 +2012-02-17,11.860000,11.860000,11.860000,11.860000,6.297951,0 +2012-02-21,11.850000,11.850000,11.850000,11.850000,6.292642,0 +2012-02-22,11.840000,11.840000,11.840000,11.840000,6.287331,0 +2012-02-23,11.890000,11.890000,11.890000,11.890000,6.313884,0 +2012-02-24,11.910000,11.910000,11.910000,11.910000,6.324505,0 +2012-02-27,11.910000,11.910000,11.910000,11.910000,6.324505,0 +2012-02-28,11.950000,11.950000,11.950000,11.950000,6.345744,0 +2012-02-29,11.900000,11.900000,11.900000,11.900000,6.319194,0 +2012-03-01,11.900000,11.900000,11.900000,11.900000,6.319194,0 +2012-03-02,11.910000,11.910000,11.910000,11.910000,6.324505,0 +2012-03-05,11.860000,11.860000,11.860000,11.860000,6.297951,0 +2012-03-06,11.700000,11.700000,11.700000,11.700000,6.212988,0 +2012-03-07,11.770000,11.770000,11.770000,11.770000,6.250159,0 +2012-03-08,11.870000,11.870000,11.870000,11.870000,6.303264,0 +2012-03-09,11.890000,11.890000,11.890000,11.890000,6.313884,0 +2012-03-12,11.870000,11.870000,11.870000,11.870000,6.303264,0 +2012-03-13,11.870000,11.870000,11.870000,11.870000,6.303264,0 +2012-03-14,11.940000,11.940000,11.940000,11.940000,6.340436,0 +2012-03-15,11.990000,11.990000,11.990000,11.990000,6.366987,0 +2012-03-16,12.010000,12.010000,12.010000,12.010000,6.377605,0 +2012-03-19,12.030000,12.030000,12.030000,12.030000,6.388227,0 +2012-03-20,11.970000,11.970000,11.970000,11.970000,6.356365,0 +2012-03-21,11.970000,11.970000,11.970000,11.970000,6.356365,0 +2012-03-22,11.900000,11.900000,11.900000,11.900000,6.319194,0 +2012-03-23,11.950000,11.950000,11.950000,11.950000,6.345744,0 +2012-03-26,12.060000,12.060000,12.060000,12.060000,6.404158,0 +2012-03-27,12.030000,12.030000,12.030000,12.030000,6.388227,0 +2012-03-28,11.980000,11.980000,11.980000,11.980000,6.361677,0 +2012-03-29,11.960000,11.960000,11.960000,11.960000,6.351055,0 +2012-03-30,11.950000,11.950000,11.950000,11.950000,6.365438,0 +2012-04-02,12.030000,12.030000,12.030000,12.030000,6.408055,0 +2012-04-03,11.960000,11.960000,11.960000,11.960000,6.370763,0 +2012-04-04,11.850000,11.850000,11.850000,11.850000,6.312171,0 +2012-04-05,11.850000,11.850000,11.850000,11.850000,6.312171,0 +2012-04-09,11.790000,11.790000,11.790000,11.790000,6.280211,0 +2012-04-10,11.660000,11.660000,11.660000,11.660000,6.210964,0 +2012-04-11,11.730000,11.730000,11.730000,11.730000,6.248251,0 +2012-04-12,11.850000,11.850000,11.850000,11.850000,6.312171,0 +2012-04-13,11.760000,11.760000,11.760000,11.760000,6.264229,0 +2012-04-16,11.770000,11.770000,11.770000,11.770000,6.269558,0 +2012-04-17,11.880000,11.880000,11.880000,11.880000,6.328152,0 +2012-04-18,11.850000,11.850000,11.850000,11.850000,6.312171,0 +2012-04-19,11.820000,11.820000,11.820000,11.820000,6.296190,0 +2012-04-20,11.850000,11.850000,11.850000,11.850000,6.312171,0 +2012-04-23,11.770000,11.770000,11.770000,11.770000,6.269558,0 +2012-04-24,11.800000,11.800000,11.800000,11.800000,6.285538,0 +2012-04-25,11.900000,11.900000,11.900000,11.900000,6.338802,0 +2012-04-26,11.960000,11.960000,11.960000,11.960000,6.370763,0 +2012-04-27,11.990000,11.990000,11.990000,11.990000,6.386744,0 +2012-04-30,11.960000,11.960000,11.960000,11.960000,6.370763,0 +2012-05-01,11.990000,11.990000,11.990000,11.990000,6.386744,0 +2012-05-02,11.970000,11.970000,11.970000,11.970000,6.376091,0 +2012-05-03,11.900000,11.900000,11.900000,11.900000,6.338802,0 +2012-05-04,11.790000,11.790000,11.790000,11.790000,6.280211,0 +2012-05-07,11.800000,11.800000,11.800000,11.800000,6.285538,0 +2012-05-08,11.740000,11.740000,11.740000,11.740000,6.253576,0 +2012-05-09,11.680000,11.680000,11.680000,11.680000,6.221619,0 +2012-05-10,11.700000,11.700000,11.700000,11.700000,6.232269,0 +2012-05-11,11.670000,11.670000,11.670000,11.670000,6.216290,0 +2012-05-14,11.580000,11.580000,11.580000,11.580000,6.168351,0 +2012-05-15,11.520000,11.520000,11.520000,11.520000,6.136389,0 +2012-05-16,11.460000,11.460000,11.460000,11.460000,6.104429,0 +2012-05-17,11.360000,11.360000,11.360000,11.360000,6.051161,0 +2012-05-18,11.290000,11.290000,11.290000,11.290000,6.013875,0 +2012-05-21,11.420000,11.420000,11.420000,11.420000,6.083122,0 +2012-05-22,11.400000,11.400000,11.400000,11.400000,6.072467,0 +2012-05-23,11.410000,11.410000,11.410000,11.410000,6.077796,0 +2012-05-24,11.390000,11.390000,11.390000,11.390000,6.067142,0 +2012-05-25,11.390000,11.390000,11.390000,11.390000,6.067142,0 +2012-05-29,11.470000,11.470000,11.470000,11.470000,6.109756,0 +2012-05-30,11.360000,11.360000,11.360000,11.360000,6.051161,0 +2012-05-31,11.370000,11.370000,11.370000,11.370000,6.056488,0 +2012-06-01,11.200000,11.200000,11.200000,11.200000,5.965933,0 +2012-06-04,11.200000,11.200000,11.200000,11.200000,5.965933,0 +2012-06-05,11.240000,11.240000,11.240000,11.240000,5.987240,0 +2012-06-06,11.410000,11.410000,11.410000,11.410000,6.077796,0 +2012-06-07,11.400000,11.400000,11.400000,11.400000,6.072467,0 +2012-06-08,11.430000,11.430000,11.430000,11.430000,6.088448,0 +2012-06-11,11.340000,11.340000,11.340000,11.340000,6.040509,0 +2012-06-12,11.420000,11.420000,11.420000,11.420000,6.083122,0 +2012-06-13,11.380000,11.380000,11.380000,11.380000,6.061814,0 +2012-06-14,11.440000,11.440000,11.440000,11.440000,6.093774,0 +2012-06-15,11.530000,11.530000,11.530000,11.530000,6.141715,0 +2012-06-18,11.550000,11.550000,11.550000,11.550000,6.152370,0 +2012-06-19,11.640000,11.640000,11.640000,11.640000,6.200311,0 +2012-06-20,11.640000,11.640000,11.640000,11.640000,6.200311,0 +2012-06-21,11.470000,11.470000,11.470000,11.470000,6.109756,0 +2012-06-22,11.510000,11.510000,11.510000,11.510000,6.131063,0 +2012-06-25,11.390000,11.390000,11.390000,11.390000,6.067142,0 +2012-06-26,11.430000,11.430000,11.430000,11.430000,6.088448,0 +2012-06-27,11.500000,11.500000,11.500000,11.500000,6.125736,0 +2012-06-28,11.500000,11.500000,11.500000,11.500000,6.125736,0 +2012-06-29,11.410000,11.410000,11.410000,11.410000,6.124662,0 +2012-07-02,11.650000,11.650000,11.650000,11.650000,6.253487,0 +2012-07-03,11.720000,11.720000,11.720000,11.720000,6.291066,0 +2012-07-05,11.680000,11.680000,11.680000,11.680000,6.269594,0 +2012-07-06,11.610000,11.610000,11.610000,11.610000,6.232017,0 +2012-07-09,11.600000,11.600000,11.600000,11.600000,6.226652,0 +2012-07-10,11.540000,11.540000,11.540000,11.540000,6.194442,0 +2012-07-11,11.550000,11.550000,11.550000,11.550000,6.199813,0 +2012-07-12,11.500000,11.500000,11.500000,11.500000,6.172973,0 +2012-07-13,11.610000,11.610000,11.610000,11.610000,6.232017,0 +2012-07-16,11.610000,11.610000,11.610000,11.610000,6.232017,0 +2012-07-17,11.650000,11.650000,11.650000,11.650000,6.253487,0 +2012-07-18,11.700000,11.700000,11.700000,11.700000,6.280327,0 +2012-07-19,11.730000,11.730000,11.730000,11.730000,6.296434,0 +2012-07-20,11.650000,11.650000,11.650000,11.650000,6.253487,0 +2012-07-23,11.550000,11.550000,11.550000,11.550000,6.199813,0 +2012-07-24,11.490000,11.490000,11.490000,11.490000,6.167603,0 +2012-07-25,11.500000,11.500000,11.500000,11.500000,6.172973,0 +2012-07-26,11.640000,11.640000,11.640000,11.640000,6.248123,0 +2012-07-27,11.760000,11.760000,11.760000,11.760000,6.312534,0 +2012-07-30,11.770000,11.770000,11.770000,11.770000,6.317903,0 +2012-07-31,11.740000,11.740000,11.740000,11.740000,6.301799,0 +2012-08-01,11.710000,11.710000,11.710000,11.710000,6.285696,0 +2012-08-02,11.660000,11.660000,11.660000,11.660000,6.258857,0 +2012-08-03,11.810000,11.810000,11.810000,11.810000,6.339373,0 +2012-08-06,11.850000,11.850000,11.850000,11.850000,6.360846,0 +2012-08-07,11.880000,11.880000,11.880000,11.880000,6.376950,0 +2012-08-08,11.870000,11.870000,11.870000,11.870000,6.371579,0 +2012-08-09,11.880000,11.880000,11.880000,11.880000,6.376950,0 +2012-08-10,11.900000,11.900000,11.900000,11.900000,6.387681,0 +2012-08-13,11.880000,11.880000,11.880000,11.880000,6.376950,0 +2012-08-14,11.870000,11.870000,11.870000,11.870000,6.371579,0 +2012-08-15,11.860000,11.860000,11.860000,11.860000,6.366210,0 +2012-08-16,11.920000,11.920000,11.920000,11.920000,6.398419,0 +2012-08-17,11.940000,11.940000,11.940000,11.940000,6.409157,0 +2012-08-20,11.940000,11.940000,11.940000,11.940000,6.409157,0 +2012-08-21,11.940000,11.940000,11.940000,11.940000,6.409157,0 +2012-08-22,11.960000,11.960000,11.960000,11.960000,6.419890,0 +2012-08-23,11.910000,11.910000,11.910000,11.910000,6.393052,0 +2012-08-24,11.940000,11.940000,11.940000,11.940000,6.409157,0 +2012-08-27,11.930000,11.930000,11.930000,11.930000,6.403788,0 +2012-08-28,11.930000,11.930000,11.930000,11.930000,6.403788,0 +2012-08-29,11.930000,11.930000,11.930000,11.930000,6.403788,0 +2012-08-30,11.870000,11.870000,11.870000,11.870000,6.371579,0 +2012-08-31,11.930000,11.930000,11.930000,11.930000,6.403788,0 +2012-09-04,11.920000,11.920000,11.920000,11.920000,6.398419,0 +2012-09-05,11.910000,11.910000,11.910000,11.910000,6.393052,0 +2012-09-06,12.060000,12.060000,12.060000,12.060000,6.473569,0 +2012-09-07,12.120000,12.120000,12.120000,12.120000,6.505778,0 +2012-09-10,12.070000,12.070000,12.070000,12.070000,6.478936,0 +2012-09-11,12.110000,12.110000,12.110000,12.110000,6.500406,0 +2012-09-12,12.130000,12.130000,12.130000,12.130000,6.511142,0 +2012-09-13,12.260000,12.260000,12.260000,12.260000,6.580924,0 +2012-09-14,12.310000,12.310000,12.310000,12.310000,6.607764,0 +2012-09-17,12.270000,12.270000,12.270000,12.270000,6.586293,0 +2012-09-18,12.260000,12.260000,12.260000,12.260000,6.580924,0 +2012-09-19,12.270000,12.270000,12.270000,12.270000,6.586293,0 +2012-09-20,12.250000,12.250000,12.250000,12.250000,6.575558,0 +2012-09-21,12.260000,12.260000,12.260000,12.260000,6.580924,0 +2012-09-24,12.240000,12.240000,12.240000,12.240000,6.570187,0 +2012-09-25,12.170000,12.170000,12.170000,12.170000,6.532616,0 +2012-09-26,12.130000,12.130000,12.130000,12.130000,6.511142,0 +2012-09-27,12.210000,12.210000,12.210000,12.210000,6.554087,0 +2012-09-28,12.170000,12.170000,12.170000,12.170000,6.556241,0 +2012-10-01,12.140000,12.140000,12.140000,12.140000,6.540078,0 +2012-10-02,12.160000,12.160000,12.160000,12.160000,6.550854,0 +2012-10-03,12.160000,12.160000,12.160000,12.160000,6.550854,0 +2012-10-04,12.220000,12.220000,12.220000,12.220000,6.583178,0 +2012-10-05,12.210000,12.210000,12.210000,12.210000,6.577790,0 +2012-10-08,12.180000,12.180000,12.180000,12.180000,6.561630,0 +2012-10-09,12.110000,12.110000,12.110000,12.110000,6.523917,0 +2012-10-10,12.070000,12.070000,12.070000,12.070000,6.502369,0 +2012-10-11,12.100000,12.100000,12.100000,12.100000,6.518532,0 +2012-10-12,12.080000,12.080000,12.080000,12.080000,6.507755,0 +2012-10-15,12.130000,12.130000,12.130000,12.130000,6.534692,0 +2012-10-16,12.210000,12.210000,12.210000,12.210000,6.577790,0 +2012-10-17,12.250000,12.250000,12.250000,12.250000,6.599339,0 +2012-10-18,12.230000,12.230000,12.230000,12.230000,6.588564,0 +2012-10-19,12.130000,12.130000,12.130000,12.130000,6.534692,0 +2012-10-22,12.140000,12.140000,12.140000,12.140000,6.540078,0 +2012-10-23,12.030000,12.030000,12.030000,12.030000,6.480822,0 +2012-10-24,12.020000,12.020000,12.020000,12.020000,6.475433,0 +2012-10-25,12.030000,12.030000,12.030000,12.030000,6.480822,0 +2012-10-26,12.030000,12.030000,12.030000,12.030000,6.480822,0 +2012-10-31,12.030000,12.030000,12.030000,12.030000,6.480822,0 +2012-11-01,12.110000,12.110000,12.110000,12.110000,6.523917,0 +2012-11-02,12.040000,12.040000,12.040000,12.040000,6.486210,0 +2012-11-05,12.060000,12.060000,12.060000,12.060000,6.496983,0 +2012-11-06,12.110000,12.110000,12.110000,12.110000,6.523917,0 +2012-11-07,11.970000,11.970000,11.970000,11.970000,6.448497,0 +2012-11-08,11.910000,11.910000,11.910000,11.910000,6.416173,0 +2012-11-09,11.910000,11.910000,11.910000,11.910000,6.416173,0 +2012-11-12,11.910000,11.910000,11.910000,11.910000,6.416173,0 +2012-11-13,11.880000,11.880000,11.880000,11.880000,6.400012,0 +2012-11-14,11.780000,11.780000,11.780000,11.780000,6.346138,0 +2012-11-15,11.770000,11.770000,11.770000,11.770000,6.340752,0 +2012-11-16,11.800000,11.800000,11.800000,11.800000,6.356911,0 +2012-11-19,11.930000,11.930000,11.930000,11.930000,6.426947,0 +2012-11-20,11.930000,11.930000,11.930000,11.930000,6.426947,0 +2012-11-21,11.950000,11.950000,11.950000,11.950000,6.437723,0 +2012-11-23,12.060000,12.060000,12.060000,12.060000,6.496983,0 +2012-11-26,12.050000,12.050000,12.050000,12.050000,6.491592,0 +2012-11-27,12.020000,12.020000,12.020000,12.020000,6.475433,0 +2012-11-28,12.080000,12.080000,12.080000,12.080000,6.507755,0 +2012-11-29,12.120000,12.120000,12.120000,12.120000,6.529306,0 +2012-11-30,12.130000,12.130000,12.130000,12.130000,6.534692,0 +2012-12-03,12.110000,12.110000,12.110000,12.110000,6.523917,0 +2012-12-04,12.120000,12.120000,12.120000,12.120000,6.529306,0 +2012-12-05,12.140000,12.140000,12.140000,12.140000,6.540078,0 +2012-12-06,12.160000,12.160000,12.160000,12.160000,6.550854,0 +2012-12-07,12.170000,12.170000,12.170000,12.170000,6.556241,0 +2012-12-10,12.180000,12.180000,12.180000,12.180000,6.561630,0 +2012-12-11,12.220000,12.220000,12.220000,12.220000,6.583178,0 +2012-12-12,12.220000,12.220000,12.220000,12.220000,6.583178,0 +2012-12-13,12.180000,12.180000,12.180000,12.180000,6.561630,0 +2012-12-14,12.180000,12.180000,12.180000,12.180000,6.561630,0 +2012-12-17,12.230000,12.230000,12.230000,12.230000,6.588564,0 +2012-12-18,12.300000,12.300000,12.300000,12.300000,6.626275,0 +2012-12-19,12.280000,12.280000,12.280000,12.280000,6.615500,0 +2012-12-20,12.330000,12.330000,12.330000,12.330000,6.642435,0 +2012-12-21,12.280000,12.280000,12.280000,12.280000,6.615500,0 +2012-12-24,12.260000,12.260000,12.260000,12.260000,6.604724,0 +2012-12-26,12.260000,12.260000,12.260000,12.260000,6.604724,0 +2012-12-27,12.250000,12.250000,12.250000,12.250000,6.599339,0 +2012-12-28,12.190000,12.190000,12.190000,12.190000,6.567015,0 +2012-12-31,12.220000,12.220000,12.220000,12.220000,6.622292,0 +2013-01-02,12.370000,12.370000,12.370000,12.370000,6.703581,0 +2013-01-03,12.330000,12.330000,12.330000,12.330000,6.681901,0 +2013-01-04,12.370000,12.370000,12.370000,12.370000,6.703581,0 +2013-01-07,12.350000,12.350000,12.350000,12.350000,6.692739,0 +2013-01-08,12.320000,12.320000,12.320000,12.320000,6.676484,0 +2013-01-09,12.360000,12.360000,12.360000,12.360000,6.698159,0 +2013-01-10,12.410000,12.410000,12.410000,12.410000,6.725255,0 +2013-01-11,12.420000,12.420000,12.420000,12.420000,6.730675,0 +2013-01-14,12.420000,12.420000,12.420000,12.420000,6.730675,0 +2013-01-15,12.430000,12.430000,12.430000,12.430000,6.736094,0 +2013-01-16,12.410000,12.410000,12.410000,12.410000,6.725255,0 +2013-01-17,12.450000,12.450000,12.450000,12.450000,6.746931,0 +2013-01-18,12.460000,12.460000,12.460000,12.460000,6.752355,0 +2013-01-22,12.490000,12.490000,12.490000,12.490000,6.768609,0 +2013-01-23,12.490000,12.490000,12.490000,12.490000,6.768609,0 +2013-01-24,12.490000,12.490000,12.490000,12.490000,6.768609,0 +2013-01-25,12.520000,12.520000,12.520000,12.520000,6.784869,0 +2013-01-28,12.490000,12.490000,12.490000,12.490000,6.768609,0 +2013-01-29,12.530000,12.530000,12.530000,12.530000,6.790288,0 +2013-01-30,12.500000,12.500000,12.500000,12.500000,6.774029,0 +2013-01-31,12.500000,12.500000,12.500000,12.500000,6.774029,0 +2013-02-01,12.560000,12.560000,12.560000,12.560000,6.806545,0 +2013-02-04,12.470000,12.470000,12.470000,12.470000,6.757773,0 +2013-02-05,12.510000,12.510000,12.510000,12.510000,6.779448,0 +2013-02-06,12.520000,12.520000,12.520000,12.520000,6.784869,0 +2013-02-07,12.480000,12.480000,12.480000,12.480000,6.763190,0 +2013-02-08,12.520000,12.520000,12.520000,12.520000,6.784869,0 +2013-02-11,12.510000,12.510000,12.510000,12.510000,6.779448,0 +2013-02-12,12.530000,12.530000,12.530000,12.530000,6.790288,0 +2013-02-13,12.540000,12.540000,12.540000,12.540000,6.795707,0 +2013-02-14,12.540000,12.540000,12.540000,12.540000,6.795707,0 +2013-02-15,12.520000,12.520000,12.520000,12.520000,6.784869,0 +2013-02-19,12.580000,12.580000,12.580000,12.580000,6.817382,0 +2013-02-20,12.390000,12.390000,12.390000,12.390000,6.714417,0 +2013-02-21,12.330000,12.330000,12.330000,12.330000,6.681901,0 +2013-02-22,12.400000,12.400000,12.400000,12.400000,6.719838,0 +2013-02-25,12.280000,12.280000,12.280000,12.280000,6.654807,0 +2013-02-26,12.320000,12.320000,12.320000,12.320000,6.676484,0 +2013-02-27,12.410000,12.410000,12.410000,12.410000,6.725255,0 +2013-02-28,12.410000,12.410000,12.410000,12.410000,6.725255,0 +2013-03-01,12.430000,12.430000,12.430000,12.430000,6.736094,0 +2013-03-04,12.430000,12.430000,12.430000,12.430000,6.736094,0 +2013-03-05,12.510000,12.510000,12.510000,12.510000,6.779448,0 +2013-03-06,12.510000,12.510000,12.510000,12.510000,6.779448,0 +2013-03-07,12.510000,12.510000,12.510000,12.510000,6.779448,0 +2013-03-08,12.530000,12.530000,12.530000,12.530000,6.790288,0 +2013-03-11,12.560000,12.560000,12.560000,12.560000,6.806545,0 +2013-03-12,12.540000,12.540000,12.540000,12.540000,6.795707,0 +2013-03-13,12.530000,12.530000,12.530000,12.530000,6.790288,0 +2013-03-14,12.590000,12.590000,12.590000,12.590000,6.822802,0 +2013-03-15,12.590000,12.590000,12.590000,12.590000,6.822802,0 +2013-03-18,12.530000,12.530000,12.530000,12.530000,6.790288,0 +2013-03-19,12.510000,12.510000,12.510000,12.510000,6.779448,0 +2013-03-20,12.560000,12.560000,12.560000,12.560000,6.806545,0 +2013-03-21,12.500000,12.500000,12.500000,12.500000,6.774029,0 +2013-03-22,12.550000,12.550000,12.550000,12.550000,6.801126,0 +2013-03-25,12.510000,12.510000,12.510000,12.510000,6.779448,0 +2013-03-26,12.570000,12.570000,12.570000,12.570000,6.811964,0 +2013-03-27,12.580000,12.580000,12.580000,12.580000,6.817382,0 +2013-03-28,12.600000,12.600000,12.600000,12.600000,6.828222,0 +2013-04-01,12.550000,12.550000,12.550000,12.550000,6.801126,0 +2013-04-02,12.580000,12.580000,12.580000,12.580000,6.817382,0 +2013-04-03,12.510000,12.510000,12.510000,12.510000,6.779448,0 +2013-04-04,12.560000,12.560000,12.560000,12.560000,6.806545,0 +2013-04-05,12.550000,12.550000,12.550000,12.550000,6.801126,0 +2013-04-08,12.590000,12.590000,12.590000,12.590000,6.822802,0 +2013-04-09,12.610000,12.610000,12.610000,12.610000,6.833642,0 +2013-04-10,12.700000,12.700000,12.700000,12.700000,6.882414,0 +2013-04-11,12.730000,12.730000,12.730000,12.730000,6.898670,0 +2013-04-12,12.720000,12.720000,12.720000,12.720000,6.893251,0 +2013-04-15,12.530000,12.530000,12.530000,12.530000,6.790288,0 +2013-04-16,12.640000,12.640000,12.640000,12.640000,6.849897,0 +2013-04-17,12.520000,12.520000,12.520000,12.520000,6.784869,0 +2013-04-18,12.480000,12.480000,12.480000,12.480000,6.763190,0 +2013-04-19,12.560000,12.560000,12.560000,12.560000,6.806545,0 +2013-04-22,12.590000,12.590000,12.590000,12.590000,6.822802,0 +2013-04-23,12.660000,12.660000,12.660000,12.660000,6.860736,0 +2013-04-24,12.700000,12.700000,12.700000,12.700000,6.882414,0 +2013-04-25,12.740000,12.740000,12.740000,12.740000,6.904094,0 +2013-04-26,12.730000,12.730000,12.730000,12.730000,6.898670,0 +2013-04-29,12.790000,12.790000,12.790000,12.790000,6.931187,0 +2013-04-30,12.830000,12.830000,12.830000,12.830000,6.952864,0 +2013-05-01,12.760000,12.760000,12.760000,12.760000,6.914928,0 +2013-05-02,12.820000,12.820000,12.820000,12.820000,6.947443,0 +2013-05-03,12.880000,12.880000,12.880000,12.880000,6.979958,0 +2013-05-06,12.890000,12.890000,12.890000,12.890000,6.985380,0 +2013-05-07,12.920000,12.920000,12.920000,12.920000,7.001637,0 +2013-05-08,12.970000,12.970000,12.970000,12.970000,7.028732,0 +2013-05-09,12.930000,12.930000,12.930000,12.930000,7.007056,0 +2013-05-10,12.930000,12.930000,12.930000,12.930000,7.007056,0 +2013-05-13,12.920000,12.920000,12.920000,12.920000,7.001637,0 +2013-05-14,12.970000,12.970000,12.970000,12.970000,7.028732,0 +2013-05-15,13.000000,13.000000,13.000000,13.000000,7.044990,0 +2013-05-16,12.970000,12.970000,12.970000,12.970000,7.028732,0 +2013-05-17,13.020000,13.020000,13.020000,13.020000,7.055827,0 +2013-05-20,13.030000,13.030000,13.030000,13.030000,7.061249,0 +2013-05-21,13.060000,13.060000,13.060000,13.060000,7.077505,0 +2013-05-22,12.950000,12.950000,12.950000,12.950000,7.017895,0 +2013-05-23,12.890000,12.890000,12.890000,12.890000,6.985380,0 +2013-05-24,12.870000,12.870000,12.870000,12.870000,6.974542,0 +2013-05-28,12.880000,12.880000,12.880000,12.880000,6.979958,0 +2013-05-29,12.820000,12.820000,12.820000,12.820000,6.947443,0 +2013-05-30,12.840000,12.840000,12.840000,12.840000,6.958283,0 +2013-05-31,12.710000,12.710000,12.710000,12.710000,6.887832,0 +2013-06-03,12.750000,12.750000,12.750000,12.750000,6.909510,0 +2013-06-04,12.710000,12.710000,12.710000,12.710000,6.887832,0 +2013-06-05,12.600000,12.600000,12.600000,12.600000,6.828222,0 +2013-06-06,12.660000,12.660000,12.660000,12.660000,6.860736,0 +2013-06-07,12.730000,12.730000,12.730000,12.730000,6.898670,0 +2013-06-10,12.710000,12.710000,12.710000,12.710000,6.887832,0 +2013-06-11,12.610000,12.610000,12.610000,12.610000,6.833642,0 +2013-06-12,12.540000,12.540000,12.540000,12.540000,6.795707,0 +2013-06-13,12.670000,12.670000,12.670000,12.670000,6.866156,0 +2013-06-14,12.640000,12.640000,12.640000,12.640000,6.849897,0 +2013-06-17,12.690000,12.690000,12.690000,12.690000,6.876994,0 +2013-06-18,12.740000,12.740000,12.740000,12.740000,6.904094,0 +2013-06-19,12.590000,12.590000,12.590000,12.590000,6.822802,0 +2013-06-20,12.320000,12.320000,12.320000,12.320000,6.676484,0 +2013-06-21,12.310000,12.310000,12.310000,12.310000,6.671065,0 +2013-06-24,12.310000,12.310000,12.310000,12.310000,6.671065,0 +2013-06-25,12.260000,12.260000,12.260000,12.260000,6.643967,0 +2013-06-26,12.330000,12.330000,12.330000,12.330000,6.681901,0 +2013-06-27,12.430000,12.430000,12.430000,12.430000,6.736094,0 +2013-06-28,12.350000,12.350000,12.350000,12.350000,6.730645,0 +2013-07-01,12.400000,12.400000,12.400000,12.400000,6.757895,0 +2013-07-02,12.400000,12.400000,12.400000,12.400000,6.757895,0 +2013-07-03,12.390000,12.390000,12.390000,12.390000,6.752444,0 +2013-07-05,12.390000,12.390000,12.390000,12.390000,6.752444,0 +2013-07-08,12.450000,12.450000,12.450000,12.450000,6.785145,0 +2013-07-09,12.510000,12.510000,12.510000,12.510000,6.817843,0 +2013-07-10,12.500000,12.500000,12.500000,12.500000,6.812393,0 +2013-07-11,12.680000,12.680000,12.680000,12.680000,6.910493,0 +2013-07-12,12.680000,12.680000,12.680000,12.680000,6.910493,0 +2013-07-15,12.720000,12.720000,12.720000,12.720000,6.932290,0 +2013-07-16,12.700000,12.700000,12.700000,12.700000,6.921393,0 +2013-07-17,12.740000,12.740000,12.740000,12.740000,6.943192,0 +2013-07-18,12.770000,12.770000,12.770000,12.770000,6.959540,0 +2013-07-19,12.780000,12.780000,12.780000,12.780000,6.964992,0 +2013-07-22,12.820000,12.820000,12.820000,12.820000,6.986789,0 +2013-07-23,12.820000,12.820000,12.820000,12.820000,6.986789,0 +2013-07-24,12.760000,12.760000,12.760000,12.760000,6.954092,0 +2013-07-25,12.780000,12.780000,12.780000,12.780000,6.964992,0 +2013-07-26,12.770000,12.770000,12.770000,12.770000,6.959540,0 +2013-07-29,12.720000,12.720000,12.720000,12.720000,6.932290,0 +2013-07-30,12.720000,12.720000,12.720000,12.720000,6.932290,0 +2013-07-31,12.730000,12.730000,12.730000,12.730000,6.937741,0 +2013-08-01,12.800000,12.800000,12.800000,12.800000,6.975892,0 +2013-08-02,12.850000,12.850000,12.850000,12.850000,7.003143,0 +2013-08-05,12.840000,12.840000,12.840000,12.840000,6.997691,0 +2013-08-06,12.790000,12.790000,12.790000,12.790000,6.970439,0 +2013-08-07,12.760000,12.760000,12.760000,12.760000,6.954092,0 +2013-08-08,12.820000,12.820000,12.820000,12.820000,6.986789,0 +2013-08-09,12.820000,12.820000,12.820000,12.820000,6.986789,0 +2013-08-12,12.810000,12.810000,12.810000,12.810000,6.981340,0 +2013-08-13,12.800000,12.800000,12.800000,12.800000,6.975892,0 +2013-08-14,12.780000,12.780000,12.780000,12.780000,6.964992,0 +2013-08-15,12.680000,12.680000,12.680000,12.680000,6.910493,0 +2013-08-16,12.640000,12.640000,12.640000,12.640000,6.888693,0 +2013-08-19,12.570000,12.570000,12.570000,12.570000,6.850544,0 +2013-08-20,12.620000,12.620000,12.620000,12.620000,6.877790,0 +2013-08-21,12.540000,12.540000,12.540000,12.540000,6.834192,0 +2013-08-22,12.610000,12.610000,12.610000,12.610000,6.872341,0 +2013-08-23,12.670000,12.670000,12.670000,12.670000,6.905044,0 +2013-08-26,12.650000,12.650000,12.650000,12.650000,6.894143,0 +2013-08-27,12.540000,12.540000,12.540000,12.540000,6.834192,0 +2013-08-28,12.540000,12.540000,12.540000,12.540000,6.834192,0 +2013-08-29,12.570000,12.570000,12.570000,12.570000,6.850544,0 +2013-08-30,12.530000,12.530000,12.530000,12.530000,6.828743,0 +2013-09-03,12.570000,12.570000,12.570000,12.570000,6.850544,0 +2013-09-04,12.610000,12.610000,12.610000,12.610000,6.872341,0 +2013-09-05,12.600000,12.600000,12.600000,12.600000,6.866895,0 +2013-09-06,12.630000,12.630000,12.630000,12.630000,6.883243,0 +2013-09-09,12.740000,12.740000,12.740000,12.740000,6.943192,0 +2013-09-10,12.790000,12.790000,12.790000,12.790000,6.970439,0 +2013-09-11,12.840000,12.840000,12.840000,12.840000,6.997691,0 +2013-09-12,12.800000,12.800000,12.800000,12.800000,6.975892,0 +2013-09-13,12.830000,12.830000,12.830000,12.830000,6.992240,0 +2013-09-16,12.890000,12.890000,12.890000,12.890000,7.024942,0 +2013-09-17,12.920000,12.920000,12.920000,12.920000,7.041290,0 +2013-09-18,13.090000,13.090000,13.090000,13.090000,7.133938,0 +2013-09-19,13.080000,13.080000,13.080000,13.080000,7.128489,0 +2013-09-20,13.020000,13.020000,13.020000,13.020000,7.095789,0 +2013-09-23,12.990000,12.990000,12.990000,12.990000,7.079440,0 +2013-09-24,12.990000,12.990000,12.990000,12.990000,7.079440,0 +2013-09-25,12.990000,12.990000,12.990000,12.990000,7.079440,0 +2013-09-26,13.020000,13.020000,13.020000,13.020000,7.095789,0 +2013-09-27,13.000000,13.000000,13.000000,13.000000,7.084889,0 +2013-09-30,12.950000,12.950000,12.950000,12.950000,7.089268,0 +2013-10-01,12.950000,12.950000,12.950000,12.950000,7.089268,0 +2013-10-02,12.950000,12.950000,12.950000,12.950000,7.089268,0 +2013-10-03,12.900000,12.900000,12.900000,12.900000,7.061897,0 +2013-10-04,12.940000,12.940000,12.940000,12.940000,7.083795,0 +2013-10-07,12.870000,12.870000,12.870000,12.870000,7.045475,0 +2013-10-08,12.780000,12.780000,12.780000,12.780000,6.996205,0 +2013-10-09,12.780000,12.780000,12.780000,12.780000,6.996205,0 +2013-10-10,12.930000,12.930000,12.930000,12.930000,7.078319,0 +2013-10-11,12.990000,12.990000,12.990000,12.990000,7.111165,0 +2013-10-14,13.010000,13.010000,13.010000,13.010000,7.122117,0 +2013-10-15,12.970000,12.970000,12.970000,12.970000,7.100216,0 +2013-10-16,13.060000,13.060000,13.060000,13.060000,7.149490,0 +2013-10-17,13.160000,13.160000,13.160000,13.160000,7.204230,0 +2013-10-18,13.220000,13.220000,13.220000,13.220000,7.237075,0 +2013-10-21,13.210000,13.210000,13.210000,13.210000,7.231602,0 +2013-10-22,13.280000,13.280000,13.280000,13.280000,7.269921,0 +2013-10-23,13.220000,13.220000,13.220000,13.220000,7.237075,0 +2013-10-24,13.250000,13.250000,13.250000,13.250000,7.253502,0 +2013-10-25,13.270000,13.270000,13.270000,13.270000,7.264447,0 +2013-10-28,13.270000,13.270000,13.270000,13.270000,7.264447,0 +2013-10-29,13.290000,13.290000,13.290000,13.290000,7.275394,0 +2013-10-30,13.250000,13.250000,13.250000,13.250000,7.253502,0 +2013-10-31,13.220000,13.220000,13.220000,13.220000,7.237075,0 +2013-11-01,13.200000,13.200000,13.200000,13.200000,7.226128,0 +2013-11-04,13.230000,13.230000,13.230000,13.230000,7.242550,0 +2013-11-05,13.180000,13.180000,13.180000,13.180000,7.215179,0 +2013-11-06,13.220000,13.220000,13.220000,13.220000,7.237075,0 +2013-11-07,13.110000,13.110000,13.110000,13.110000,7.176860,0 +2013-11-08,13.170000,13.170000,13.170000,13.170000,7.209704,0 +2013-11-11,13.170000,13.170000,13.170000,13.170000,7.209704,0 +2013-11-12,13.140000,13.140000,13.140000,13.140000,7.193283,0 +2013-11-13,13.210000,13.210000,13.210000,13.210000,7.231602,0 +2013-11-14,13.260000,13.260000,13.260000,13.260000,7.258974,0 +2013-11-15,13.310000,13.310000,13.310000,13.310000,7.286346,0 +2013-11-18,13.300000,13.300000,13.300000,13.300000,7.280870,0 +2013-11-19,13.260000,13.260000,13.260000,13.260000,7.258974,0 +2013-11-20,13.210000,13.210000,13.210000,13.210000,7.231602,0 +2013-11-21,13.270000,13.270000,13.270000,13.270000,7.264447,0 +2013-11-22,13.320000,13.320000,13.320000,13.320000,7.291820,0 +2013-11-25,13.300000,13.300000,13.300000,13.300000,7.280870,0 +2013-11-26,13.310000,13.310000,13.310000,13.310000,7.286346,0 +2013-11-27,13.330000,13.330000,13.330000,13.330000,7.297293,0 +2013-11-29,13.340000,13.340000,13.340000,13.340000,7.302767,0 +2013-12-02,13.280000,13.280000,13.280000,13.280000,7.269921,0 +2013-12-03,13.240000,13.240000,13.240000,13.240000,7.248024,0 +2013-12-04,13.210000,13.210000,13.210000,13.210000,7.231602,0 +2013-12-05,13.180000,13.180000,13.180000,13.180000,7.215179,0 +2013-12-06,13.260000,13.260000,13.260000,13.260000,7.258974,0 +2013-12-09,13.280000,13.280000,13.280000,13.280000,7.269921,0 +2013-12-10,13.280000,13.280000,13.280000,13.280000,7.269921,0 +2013-12-11,13.170000,13.170000,13.170000,13.170000,7.209704,0 +2013-12-12,13.140000,13.140000,13.140000,13.140000,7.193283,0 +2013-12-13,13.150000,13.150000,13.150000,13.150000,7.198755,0 +2013-12-16,13.200000,13.200000,13.200000,13.200000,7.226128,0 +2013-12-17,13.190000,13.190000,13.190000,13.190000,7.220653,0 +2013-12-18,13.290000,13.290000,13.290000,13.290000,7.275394,0 +2013-12-19,13.270000,13.270000,13.270000,13.270000,7.264447,0 +2013-12-20,13.330000,13.330000,13.330000,13.330000,7.297293,0 +2013-12-23,13.380000,13.380000,13.380000,13.380000,7.324665,0 +2013-12-24,13.390000,13.390000,13.390000,13.390000,7.330142,0 +2013-12-26,13.420000,13.420000,13.420000,13.420000,7.346564,0 +2013-12-27,13.430000,13.430000,13.430000,13.430000,7.352038,0 +2013-12-30,13.460000,13.460000,13.460000,13.460000,7.368460,0 +2013-12-31,13.460000,13.460000,13.460000,13.460000,7.585429,0 +2014-01-02,13.100000,13.100000,13.100000,13.100000,7.382549,0 +2014-01-03,13.020000,13.020000,13.020000,13.020000,7.337465,0 +2014-01-06,13.020000,13.020000,13.020000,13.020000,7.337465,0 +2014-01-07,13.060000,13.060000,13.060000,13.060000,7.360009,0 +2014-01-08,13.050000,13.050000,13.050000,13.050000,7.354370,0 +2014-01-09,13.060000,13.060000,13.060000,13.060000,7.360009,0 +2014-01-10,13.060000,13.060000,13.060000,13.060000,7.360009,0 +2014-01-13,13.060000,13.060000,13.060000,13.060000,7.360009,0 +2014-01-14,13.120000,13.120000,13.120000,13.120000,7.393819,0 +2014-01-15,13.140000,13.140000,13.140000,13.140000,7.405092,0 +2014-01-16,13.150000,13.150000,13.150000,13.150000,7.410728,0 +2014-01-17,13.130000,13.130000,13.130000,13.130000,7.399456,0 +2014-01-21,13.160000,13.160000,13.160000,13.160000,7.416362,0 +2014-01-22,13.160000,13.160000,13.160000,13.160000,7.416362,0 +2014-01-23,13.100000,13.100000,13.100000,13.100000,7.382549,0 +2014-01-24,12.950000,12.950000,12.950000,12.950000,7.298016,0 +2014-01-27,12.880000,12.880000,12.880000,12.880000,7.258566,0 +2014-01-28,12.880000,12.880000,12.880000,12.880000,7.258566,0 +2014-01-29,12.890000,12.890000,12.890000,12.890000,7.264204,0 +2014-01-30,12.960000,12.960000,12.960000,12.960000,7.303651,0 +2014-01-31,12.910000,12.910000,12.910000,12.910000,7.275473,0 +2014-02-03,12.770000,12.770000,12.770000,12.770000,7.196577,0 +2014-02-04,12.810000,12.810000,12.810000,12.810000,7.219119,0 +2014-02-05,12.790000,12.790000,12.790000,12.790000,7.207848,0 +2014-02-06,12.890000,12.890000,12.890000,12.890000,7.264204,0 +2014-02-07,13.000000,13.000000,13.000000,13.000000,7.326192,0 +2014-02-10,13.000000,13.000000,13.000000,13.000000,7.326192,0 +2014-02-11,13.090000,13.090000,13.090000,13.090000,7.376914,0 +2014-02-12,13.090000,13.090000,13.090000,13.090000,7.376914,0 +2014-02-13,13.140000,13.140000,13.140000,13.140000,7.405092,0 +2014-02-14,13.170000,13.170000,13.170000,13.170000,7.421997,0 +2014-02-18,13.220000,13.220000,13.220000,13.220000,7.450177,0 +2014-02-19,13.160000,13.160000,13.160000,13.160000,7.416362,0 +2014-02-20,13.200000,13.200000,13.200000,13.200000,7.438902,0 +2014-02-21,13.210000,13.210000,13.210000,13.210000,7.444540,0 +2014-02-24,13.260000,13.260000,13.260000,13.260000,7.472720,0 +2014-02-25,13.270000,13.270000,13.270000,13.270000,7.478353,0 +2014-02-26,13.270000,13.270000,13.270000,13.270000,7.478353,0 +2014-02-27,13.310000,13.310000,13.310000,13.310000,7.500895,0 +2014-02-28,13.330000,13.330000,13.330000,13.330000,7.512165,0 +2014-03-03,13.260000,13.260000,13.260000,13.260000,7.472720,0 +2014-03-04,13.370000,13.370000,13.370000,13.370000,7.534708,0 +2014-03-05,13.370000,13.370000,13.370000,13.370000,7.534708,0 +2014-03-06,13.400000,13.400000,13.400000,13.400000,7.551616,0 +2014-03-07,13.370000,13.370000,13.370000,13.370000,7.534708,0 +2014-03-10,13.340000,13.340000,13.340000,13.340000,7.517800,0 +2014-03-11,13.300000,13.300000,13.300000,13.300000,7.495261,0 +2014-03-12,13.300000,13.300000,13.300000,13.300000,7.495261,0 +2014-03-13,13.220000,13.220000,13.220000,13.220000,7.450177,0 +2014-03-14,13.200000,13.200000,13.200000,13.200000,7.438902,0 +2014-03-17,13.260000,13.260000,13.260000,13.260000,7.472720,0 +2014-03-18,13.330000,13.330000,13.330000,13.330000,7.512165,0 +2014-03-19,13.240000,13.240000,13.240000,13.240000,7.461445,0 +2014-03-20,13.240000,13.240000,13.240000,13.240000,7.461445,0 +2014-03-21,13.230000,13.230000,13.230000,13.230000,7.455811,0 +2014-03-24,13.210000,13.210000,13.210000,13.210000,7.444540,0 +2014-03-25,13.250000,13.250000,13.250000,13.250000,7.467084,0 +2014-03-26,13.210000,13.210000,13.210000,13.210000,7.444540,0 +2014-03-27,13.230000,13.230000,13.230000,13.230000,7.455811,0 +2014-03-28,13.260000,13.260000,13.260000,13.260000,7.472720,0 +2014-03-31,13.270000,13.270000,13.270000,13.270000,7.513484,0 +2014-04-01,13.320000,13.320000,13.320000,13.320000,7.541792,0 +2014-04-02,13.340000,13.340000,13.340000,13.340000,7.553116,0 +2014-04-03,13.320000,13.320000,13.320000,13.320000,7.541792,0 +2014-04-04,13.260000,13.260000,13.260000,13.260000,7.507824,0 +2014-04-07,13.200000,13.200000,13.200000,13.200000,7.473848,0 +2014-04-08,13.220000,13.220000,13.220000,13.220000,7.485176,0 +2014-04-09,13.320000,13.320000,13.320000,13.320000,7.541792,0 +2014-04-10,13.180000,13.180000,13.180000,13.180000,7.462524,0 +2014-04-11,13.110000,13.110000,13.110000,13.110000,7.422894,0 +2014-04-14,13.150000,13.150000,13.150000,13.150000,7.445541,0 +2014-04-15,13.170000,13.170000,13.170000,13.170000,7.456863,0 +2014-04-16,13.260000,13.260000,13.260000,13.260000,7.507824,0 +2014-04-17,13.260000,13.260000,13.260000,13.260000,7.507824,0 +2014-04-21,13.280000,13.280000,13.280000,13.280000,7.519146,0 +2014-04-22,13.320000,13.320000,13.320000,13.320000,7.541792,0 +2014-04-23,13.310000,13.310000,13.310000,13.310000,7.536131,0 +2014-04-24,13.320000,13.320000,13.320000,13.320000,7.541792,0 +2014-04-25,13.250000,13.250000,13.250000,13.250000,7.502162,0 +2014-04-28,13.260000,13.260000,13.260000,13.260000,7.507824,0 +2014-04-29,13.300000,13.300000,13.300000,13.300000,7.530472,0 +2014-04-30,13.340000,13.340000,13.340000,13.340000,7.553116,0 +2014-05-01,13.360000,13.360000,13.360000,13.360000,7.564440,0 +2014-05-02,13.370000,13.370000,13.370000,13.370000,7.570105,0 +2014-05-05,13.370000,13.370000,13.370000,13.370000,7.570105,0 +2014-05-06,13.330000,13.330000,13.330000,13.330000,7.547455,0 +2014-05-07,13.360000,13.360000,13.360000,13.360000,7.564440,0 +2014-05-08,13.350000,13.350000,13.350000,13.350000,7.558780,0 +2014-05-09,13.350000,13.350000,13.350000,13.350000,7.558780,0 +2014-05-12,13.410000,13.410000,13.410000,13.410000,7.592753,0 +2014-05-13,13.420000,13.420000,13.420000,13.420000,7.598414,0 +2014-05-14,13.420000,13.420000,13.420000,13.420000,7.598414,0 +2014-05-15,13.370000,13.370000,13.370000,13.370000,7.570105,0 +2014-05-16,13.380000,13.380000,13.380000,13.380000,7.575766,0 +2014-05-19,13.400000,13.400000,13.400000,13.400000,7.587091,0 +2014-05-20,13.350000,13.350000,13.350000,13.350000,7.558780,0 +2014-05-21,13.410000,13.410000,13.410000,13.410000,7.592753,0 +2014-05-22,13.430000,13.430000,13.430000,13.430000,7.604075,0 +2014-05-23,13.470000,13.470000,13.470000,13.470000,7.626723,0 +2014-05-27,13.520000,13.520000,13.520000,13.520000,7.655036,0 +2014-05-28,13.530000,13.530000,13.530000,13.530000,7.660697,0 +2014-05-29,13.570000,13.570000,13.570000,13.570000,7.683345,0 +2014-05-30,13.560000,13.560000,13.560000,13.560000,7.677683,0 +2014-06-02,13.570000,13.570000,13.570000,13.570000,7.683345,0 +2014-06-03,13.540000,13.540000,13.540000,13.540000,7.666358,0 +2014-06-04,13.550000,13.550000,13.550000,13.550000,7.672019,0 +2014-06-05,13.620000,13.620000,13.620000,13.620000,7.711655,0 +2014-06-06,13.660000,13.660000,13.660000,13.660000,7.734303,0 +2014-06-09,13.660000,13.660000,13.660000,13.660000,7.734303,0 +2014-06-10,13.650000,13.650000,13.650000,13.650000,7.728640,0 +2014-06-11,13.620000,13.620000,13.620000,13.620000,7.711655,0 +2014-06-12,13.600000,13.600000,13.600000,13.600000,7.700330,0 +2014-06-13,13.610000,13.610000,13.610000,13.610000,7.705993,0 +2014-06-16,13.610000,13.610000,13.610000,13.610000,7.705993,0 +2014-06-17,13.610000,13.610000,13.610000,13.610000,7.705993,0 +2014-06-18,13.680000,13.680000,13.680000,13.680000,7.745628,0 +2014-06-19,13.710000,13.710000,13.710000,13.710000,7.762612,0 +2014-06-20,13.730000,13.730000,13.730000,13.730000,7.773937,0 +2014-06-23,13.720000,13.720000,13.720000,13.720000,7.768273,0 +2014-06-24,13.680000,13.680000,13.680000,13.680000,7.745628,0 +2014-06-25,13.710000,13.710000,13.710000,13.710000,7.762612,0 +2014-06-26,13.730000,13.730000,13.730000,13.730000,7.773937,0 +2014-06-27,13.740000,13.740000,13.740000,13.740000,7.779599,0 +2014-06-30,13.560000,13.560000,13.560000,13.560000,7.780174,0 +2014-07-01,13.620000,13.620000,13.620000,13.620000,7.814599,0 +2014-07-02,13.600000,13.600000,13.600000,13.600000,7.803122,0 +2014-07-03,13.600000,13.600000,13.600000,13.600000,7.803122,0 +2014-07-07,13.580000,13.580000,13.580000,13.580000,7.791647,0 +2014-07-08,13.530000,13.530000,13.530000,13.530000,7.762960,0 +2014-07-09,13.560000,13.560000,13.560000,13.560000,7.780174,0 +2014-07-10,13.520000,13.520000,13.520000,13.520000,7.757223,0 +2014-07-11,13.530000,13.530000,13.530000,13.530000,7.762960,0 +2014-07-14,13.570000,13.570000,13.570000,13.570000,7.785911,0 +2014-07-15,13.550000,13.550000,13.550000,13.550000,7.774436,0 +2014-07-16,13.580000,13.580000,13.580000,13.580000,7.791647,0 +2014-07-17,13.510000,13.510000,13.510000,13.510000,7.751486,0 +2014-07-18,13.590000,13.590000,13.590000,13.590000,7.797382,0 +2014-07-21,13.570000,13.570000,13.570000,13.570000,7.785911,0 +2014-07-22,13.620000,13.620000,13.620000,13.620000,7.814599,0 +2014-07-23,13.630000,13.630000,13.630000,13.630000,7.820335,0 +2014-07-24,13.630000,13.630000,13.630000,13.630000,7.820335,0 +2014-07-25,13.610000,13.610000,13.610000,13.610000,7.808861,0 +2014-07-28,13.600000,13.600000,13.600000,13.600000,7.803122,0 +2014-07-29,13.580000,13.580000,13.580000,13.580000,7.791647,0 +2014-07-30,13.560000,13.560000,13.560000,13.560000,7.780174,0 +2014-07-31,13.420000,13.420000,13.420000,13.420000,7.699846,0 +2014-08-01,13.400000,13.400000,13.400000,13.400000,7.688372,0 +2014-08-04,13.450000,13.450000,13.450000,13.450000,7.717060,0 +2014-08-05,13.380000,13.380000,13.380000,13.380000,7.676895,0 +2014-08-06,13.370000,13.370000,13.370000,13.370000,7.671160,0 +2014-08-07,13.330000,13.330000,13.330000,13.330000,7.648207,0 +2014-08-08,13.390000,13.390000,13.390000,13.390000,7.682635,0 +2014-08-11,13.430000,13.430000,13.430000,13.430000,7.705585,0 +2014-08-12,13.410000,13.410000,13.410000,13.410000,7.694109,0 +2014-08-13,13.470000,13.470000,13.470000,13.470000,7.728534,0 +2014-08-14,13.510000,13.510000,13.510000,13.510000,7.751486,0 +2014-08-15,13.530000,13.530000,13.530000,13.530000,7.762960,0 +2014-08-18,13.580000,13.580000,13.580000,13.580000,7.791647,0 +2014-08-19,13.600000,13.600000,13.600000,13.600000,7.803122,0 +2014-08-20,13.600000,13.600000,13.600000,13.600000,7.803122,0 +2014-08-21,13.630000,13.630000,13.630000,13.630000,7.820335,0 +2014-08-22,13.620000,13.620000,13.620000,13.620000,7.814599,0 +2014-08-25,13.650000,13.650000,13.650000,13.650000,7.831810,0 +2014-08-26,13.670000,13.670000,13.670000,13.670000,7.843285,0 +2014-08-27,13.690000,13.690000,13.690000,13.690000,7.854762,0 +2014-08-28,13.670000,13.670000,13.670000,13.670000,7.843285,0 +2014-08-29,13.690000,13.690000,13.690000,13.690000,7.854762,0 +2014-09-02,13.670000,13.670000,13.670000,13.670000,7.843285,0 +2014-09-03,13.680000,13.680000,13.680000,13.680000,7.849023,0 +2014-09-04,13.640000,13.640000,13.640000,13.640000,7.826074,0 +2014-09-05,13.670000,13.670000,13.670000,13.670000,7.843285,0 +2014-09-08,13.630000,13.630000,13.630000,13.630000,7.820335,0 +2014-09-09,13.570000,13.570000,13.570000,13.570000,7.785911,0 +2014-09-10,13.570000,13.570000,13.570000,13.570000,7.785911,0 +2014-09-11,13.570000,13.570000,13.570000,13.570000,7.785911,0 +2014-09-12,13.500000,13.500000,13.500000,13.500000,7.745746,0 +2014-09-15,13.480000,13.480000,13.480000,13.480000,7.734271,0 +2014-09-16,13.520000,13.520000,13.520000,13.520000,7.757223,0 +2014-09-17,13.510000,13.510000,13.510000,13.510000,7.751486,0 +2014-09-18,13.540000,13.540000,13.540000,13.540000,7.768698,0 +2014-09-19,13.530000,13.530000,13.530000,13.530000,7.762960,0 +2014-09-22,13.470000,13.470000,13.470000,13.470000,7.728534,0 +2014-09-23,13.420000,13.420000,13.420000,13.420000,7.699846,0 +2014-09-24,13.470000,13.470000,13.470000,13.470000,7.728534,0 +2014-09-25,13.370000,13.370000,13.370000,13.370000,7.671160,0 +2014-09-26,13.420000,13.420000,13.420000,13.420000,7.699846,0 +2014-09-29,13.390000,13.390000,13.390000,13.390000,7.682635,0 +2014-09-30,13.310000,13.310000,13.310000,13.310000,7.663059,0 +2014-10-01,13.240000,13.240000,13.240000,13.240000,7.622756,0 +2014-10-02,13.220000,13.220000,13.220000,13.220000,7.611241,0 +2014-10-03,13.270000,13.270000,13.270000,13.270000,7.640029,0 +2014-10-06,13.280000,13.280000,13.280000,13.280000,7.645784,0 +2014-10-07,13.190000,13.190000,13.190000,13.190000,7.593969,0 +2014-10-08,13.310000,13.310000,13.310000,13.310000,7.663059,0 +2014-10-09,13.150000,13.150000,13.150000,13.150000,7.570940,0 +2014-10-10,13.050000,13.050000,13.050000,13.050000,7.513366,0 +2014-10-13,12.990000,12.990000,12.990000,12.990000,7.478823,0 +2014-10-14,13.020000,13.020000,13.020000,13.020000,7.496093,0 +2014-10-15,12.980000,12.980000,12.980000,12.980000,7.473067,0 +2014-10-16,12.980000,12.980000,12.980000,12.980000,7.473067,0 +2014-10-17,13.050000,13.050000,13.050000,13.050000,7.513366,0 +2014-10-20,13.120000,13.120000,13.120000,13.120000,7.553667,0 +2014-10-21,13.250000,13.250000,13.250000,13.250000,7.628515,0 +2014-10-22,13.190000,13.190000,13.190000,13.190000,7.593969,0 +2014-10-23,13.260000,13.260000,13.260000,13.260000,7.634270,0 +2014-10-24,13.300000,13.300000,13.300000,13.300000,7.657301,0 +2014-10-27,13.280000,13.280000,13.280000,13.280000,7.645784,0 +2014-10-28,13.390000,13.390000,13.390000,13.390000,7.709117,0 +2014-10-29,13.370000,13.370000,13.370000,13.370000,7.697605,0 +2014-10-30,13.410000,13.410000,13.410000,13.410000,7.720632,0 +2014-10-31,13.510000,13.510000,13.510000,13.510000,7.778207,0 +2014-11-03,13.480000,13.480000,13.480000,13.480000,7.760935,0 +2014-11-04,13.450000,13.450000,13.450000,13.450000,7.743660,0 +2014-11-05,13.470000,13.470000,13.470000,13.470000,7.755175,0 +2014-11-06,13.470000,13.470000,13.470000,13.470000,7.755175,0 +2014-11-07,13.500000,13.500000,13.500000,13.500000,7.772448,0 +2014-11-10,13.510000,13.510000,13.510000,13.510000,7.778207,0 +2014-11-11,13.530000,13.530000,13.530000,13.530000,7.789720,0 +2014-11-12,13.510000,13.510000,13.510000,13.510000,7.778207,0 +2014-11-13,13.510000,13.510000,13.510000,13.510000,7.778207,0 +2014-11-14,13.530000,13.530000,13.530000,13.530000,7.789720,0 +2014-11-17,13.510000,13.510000,13.510000,13.510000,7.778207,0 +2014-11-18,13.560000,13.560000,13.560000,13.560000,7.806992,0 +2014-11-19,13.530000,13.530000,13.530000,13.530000,7.789720,0 +2014-11-20,13.550000,13.550000,13.550000,13.550000,7.801235,0 +2014-11-21,13.620000,13.620000,13.620000,13.620000,7.841536,0 +2014-11-24,13.650000,13.650000,13.650000,13.650000,7.858809,0 +2014-11-25,13.660000,13.660000,13.660000,13.660000,7.864567,0 +2014-11-26,13.690000,13.690000,13.690000,13.690000,7.881837,0 +2014-11-28,13.690000,13.690000,13.690000,13.690000,7.881837,0 +2014-12-01,13.580000,13.580000,13.580000,13.580000,7.818507,0 +2014-12-02,13.600000,13.600000,13.600000,13.600000,7.830023,0 +2014-12-03,13.630000,13.630000,13.630000,13.630000,7.847293,0 +2014-12-04,13.620000,13.620000,13.620000,13.620000,7.841536,0 +2014-12-05,13.620000,13.620000,13.620000,13.620000,7.841536,0 +2014-12-08,13.550000,13.550000,13.550000,13.550000,7.801235,0 +2014-12-09,13.560000,13.560000,13.560000,13.560000,7.806992,0 +2014-12-10,13.440000,13.440000,13.440000,13.440000,7.737903,0 +2014-12-11,13.450000,13.450000,13.450000,13.450000,7.743660,0 +2014-12-12,13.340000,13.340000,13.340000,13.340000,7.680327,0 +2014-12-15,13.250000,13.250000,13.250000,13.250000,7.628515,0 +2014-12-16,13.230000,13.230000,13.230000,13.230000,7.616999,0 +2014-12-17,13.360000,13.360000,13.360000,13.360000,7.691844,0 +2014-12-18,13.520000,13.520000,13.520000,13.520000,7.783963,0 +2014-12-19,13.560000,13.560000,13.560000,13.560000,7.806992,0 +2014-12-22,13.610000,13.610000,13.610000,13.610000,7.835779,0 +2014-12-23,13.590000,13.590000,13.590000,13.590000,7.824262,0 +2014-12-24,13.590000,13.590000,13.590000,13.590000,7.824262,0 +2014-12-26,13.630000,13.630000,13.630000,13.630000,7.847293,0 +2014-12-29,13.630000,13.630000,13.630000,13.630000,7.847293,0 +2014-12-30,13.600000,13.600000,13.600000,13.600000,7.830023,0 +2014-12-31,12.780000,12.780000,12.780000,12.780000,7.787367,0 +2015-01-02,12.790000,12.790000,12.790000,12.790000,7.793459,0 +2015-01-05,12.660000,12.660000,12.660000,12.660000,7.714247,0 +2015-01-06,12.610000,12.610000,12.610000,12.610000,7.683779,0 +2015-01-07,12.690000,12.690000,12.690000,12.690000,7.732529,0 +2015-01-08,12.800000,12.800000,12.800000,12.800000,7.799554,0 +2015-01-09,12.760000,12.760000,12.760000,12.760000,7.775181,0 +2015-01-12,12.720000,12.720000,12.720000,12.720000,7.750806,0 +2015-01-13,12.720000,12.720000,12.720000,12.720000,7.750806,0 +2015-01-14,12.700000,12.700000,12.700000,12.700000,7.738620,0 +2015-01-15,12.670000,12.670000,12.670000,12.670000,7.720341,0 +2015-01-16,12.760000,12.760000,12.760000,12.760000,7.775181,0 +2015-01-20,12.770000,12.770000,12.770000,12.770000,7.781274,0 +2015-01-21,12.800000,12.800000,12.800000,12.800000,7.799554,0 +2015-01-22,12.890000,12.890000,12.890000,12.890000,7.854394,0 +2015-01-23,12.880000,12.880000,12.880000,12.880000,7.848304,0 +2015-01-26,12.940000,12.940000,12.940000,12.940000,7.884861,0 +2015-01-27,12.880000,12.880000,12.880000,12.880000,7.848304,0 +2015-01-28,12.800000,12.800000,12.800000,12.800000,7.799554,0 +2015-01-29,12.850000,12.850000,12.850000,12.850000,7.830023,0 +2015-01-30,12.760000,12.760000,12.760000,12.760000,7.775181,0 +2015-02-02,12.860000,12.860000,12.860000,12.860000,7.836115,0 +2015-02-03,12.960000,12.960000,12.960000,12.960000,7.897049,0 +2015-02-04,12.910000,12.910000,12.910000,12.910000,7.866582,0 +2015-02-05,12.990000,12.990000,12.990000,12.990000,7.915330,0 +2015-02-06,12.910000,12.910000,12.910000,12.910000,7.866582,0 +2015-02-09,12.870000,12.870000,12.870000,12.870000,7.842207,0 +2015-02-10,12.930000,12.930000,12.930000,12.930000,7.878770,0 +2015-02-11,12.920000,12.920000,12.920000,12.920000,7.872677,0 +2015-02-12,13.020000,13.020000,13.020000,13.020000,7.933609,0 +2015-02-13,13.070000,13.070000,13.070000,13.070000,7.964078,0 +2015-02-17,13.060000,13.060000,13.060000,13.060000,7.957984,0 +2015-02-18,13.090000,13.090000,13.090000,13.090000,7.976263,0 +2015-02-19,13.070000,13.070000,13.070000,13.070000,7.964078,0 +2015-02-20,13.120000,13.120000,13.120000,13.120000,7.994544,0 +2015-02-23,13.130000,13.130000,13.130000,13.130000,8.000638,0 +2015-02-24,13.170000,13.170000,13.170000,13.170000,8.025008,0 +2015-02-25,13.180000,13.180000,13.180000,13.180000,8.031105,0 +2015-02-26,13.150000,13.150000,13.150000,13.150000,8.012824,0 +2015-02-27,13.150000,13.150000,13.150000,13.150000,8.012824,0 +2015-03-02,13.160000,13.160000,13.160000,13.160000,8.018915,0 +2015-03-03,13.120000,13.120000,13.120000,13.120000,7.994544,0 +2015-03-04,13.080000,13.080000,13.080000,13.080000,7.970169,0 +2015-03-05,13.090000,13.090000,13.090000,13.090000,7.976263,0 +2015-03-06,12.940000,12.940000,12.940000,12.940000,7.884861,0 +2015-03-09,12.960000,12.960000,12.960000,12.960000,7.897049,0 +2015-03-10,12.820000,12.820000,12.820000,12.820000,7.811742,0 +2015-03-11,12.840000,12.840000,12.840000,12.840000,7.823927,0 +2015-03-12,12.940000,12.940000,12.940000,12.940000,7.884861,0 +2015-03-13,12.890000,12.890000,12.890000,12.890000,7.854394,0 +2015-03-16,12.980000,12.980000,12.980000,12.980000,7.909237,0 +2015-03-17,12.970000,12.970000,12.970000,12.970000,7.903142,0 +2015-03-18,13.120000,13.120000,13.120000,13.120000,7.994544,0 +2015-03-19,13.070000,13.070000,13.070000,13.070000,7.964078,0 +2015-03-20,13.190000,13.190000,13.190000,13.190000,8.037199,0 +2015-03-23,13.200000,13.200000,13.200000,13.200000,8.043291,0 +2015-03-24,13.180000,13.180000,13.180000,13.180000,8.031105,0 +2015-03-25,13.080000,13.080000,13.080000,13.080000,7.970169,0 +2015-03-26,13.030000,13.030000,13.030000,13.030000,7.939701,0 +2015-03-27,13.050000,13.050000,13.050000,13.050000,7.951890,0 +2015-03-30,13.130000,13.130000,13.130000,13.130000,8.000638,0 +2015-03-31,13.000000,13.000000,13.000000,13.000000,7.957789,0 +2015-04-01,13.020000,13.020000,13.020000,13.020000,7.970030,0 +2015-04-02,13.060000,13.060000,13.060000,13.060000,7.994517,0 +2015-04-06,13.130000,13.130000,13.130000,13.130000,8.037364,0 +2015-04-07,13.120000,13.120000,13.120000,13.120000,8.031244,0 +2015-04-08,13.150000,13.150000,13.150000,13.150000,8.049607,0 +2015-04-09,13.150000,13.150000,13.150000,13.150000,8.049607,0 +2015-04-10,13.180000,13.180000,13.180000,13.180000,8.067972,0 +2015-04-13,13.150000,13.150000,13.150000,13.150000,8.049607,0 +2015-04-14,13.180000,13.180000,13.180000,13.180000,8.067972,0 +2015-04-15,13.230000,13.230000,13.230000,13.230000,8.098578,0 +2015-04-16,13.240000,13.240000,13.240000,13.240000,8.104702,0 +2015-04-17,13.150000,13.150000,13.150000,13.150000,8.049607,0 +2015-04-20,13.180000,13.180000,13.180000,13.180000,8.067972,0 +2015-04-21,13.190000,13.190000,13.190000,13.190000,8.074095,0 +2015-04-22,13.210000,13.210000,13.210000,13.210000,8.086336,0 +2015-04-23,13.250000,13.250000,13.250000,13.250000,8.110822,0 +2015-04-24,13.280000,13.280000,13.280000,13.280000,8.129188,0 +2015-04-27,13.270000,13.270000,13.270000,13.270000,8.123064,0 +2015-04-28,13.270000,13.270000,13.270000,13.270000,8.123064,0 +2015-04-29,13.210000,13.210000,13.210000,13.210000,8.086336,0 +2015-04-30,13.120000,13.120000,13.120000,13.120000,8.031244,0 +2015-05-01,13.170000,13.170000,13.170000,13.170000,8.061850,0 +2015-05-04,13.190000,13.190000,13.190000,13.190000,8.074095,0 +2015-05-05,13.070000,13.070000,13.070000,13.070000,8.000638,0 +2015-05-06,13.040000,13.040000,13.040000,13.040000,7.982273,0 +2015-05-07,13.060000,13.060000,13.060000,13.060000,7.994517,0 +2015-05-08,13.200000,13.200000,13.200000,13.200000,8.080215,0 +2015-05-11,13.130000,13.130000,13.130000,13.130000,8.037364,0 +2015-05-12,13.110000,13.110000,13.110000,13.110000,8.025122,0 +2015-05-13,13.130000,13.130000,13.130000,13.130000,8.037364,0 +2015-05-14,13.230000,13.230000,13.230000,13.230000,8.098578,0 +2015-05-15,13.260000,13.260000,13.260000,13.260000,8.116942,0 +2015-05-18,13.250000,13.250000,13.250000,13.250000,8.110822,0 +2015-05-19,13.220000,13.220000,13.220000,13.220000,8.092459,0 +2015-05-20,13.220000,13.220000,13.220000,13.220000,8.092459,0 +2015-05-21,13.250000,13.250000,13.250000,13.250000,8.110822,0 +2015-05-22,13.220000,13.220000,13.220000,13.220000,8.092459,0 +2015-05-26,13.120000,13.120000,13.120000,13.120000,8.031244,0 +2015-05-27,13.200000,13.200000,13.200000,13.200000,8.080215,0 +2015-05-28,13.180000,13.180000,13.180000,13.180000,8.067972,0 +2015-05-29,13.130000,13.130000,13.130000,13.130000,8.037364,0 +2015-06-01,13.120000,13.120000,13.120000,13.120000,8.031244,0 +2015-06-02,13.110000,13.110000,13.110000,13.110000,8.025122,0 +2015-06-03,13.110000,13.110000,13.110000,13.110000,8.025122,0 +2015-06-04,13.040000,13.040000,13.040000,13.040000,7.982273,0 +2015-06-05,12.990000,12.990000,12.990000,12.990000,7.951667,0 +2015-06-08,12.960000,12.960000,12.960000,12.960000,7.933300,0 +2015-06-09,12.940000,12.940000,12.940000,12.940000,7.921061,0 +2015-06-10,13.040000,13.040000,13.040000,13.040000,7.982273,0 +2015-06-11,13.070000,13.070000,13.070000,13.070000,8.000638,0 +2015-06-12,13.020000,13.020000,13.020000,13.020000,7.970030,0 +2015-06-15,12.980000,12.980000,12.980000,12.980000,7.945545,0 +2015-06-16,13.020000,13.020000,13.020000,13.020000,7.970030,0 +2015-06-17,13.040000,13.040000,13.040000,13.040000,7.982273,0 +2015-06-18,13.100000,13.100000,13.100000,13.100000,8.019002,0 +2015-06-19,13.080000,13.080000,13.080000,13.080000,8.006760,0 +2015-06-22,13.130000,13.130000,13.130000,13.130000,8.037364,0 +2015-06-23,13.140000,13.140000,13.140000,13.140000,8.043490,0 +2015-06-24,13.090000,13.090000,13.090000,13.090000,8.012880,0 +2015-06-25,13.070000,13.070000,13.070000,13.070000,8.000638,0 +2015-06-26,13.050000,13.050000,13.050000,13.050000,7.988393,0 +2015-06-29,12.880000,12.880000,12.880000,12.880000,7.884332,0 +2015-06-30,12.770000,12.770000,12.770000,12.770000,7.898558,0 +2015-07-01,12.810000,12.810000,12.810000,12.810000,7.923299,0 +2015-07-02,12.810000,12.810000,12.810000,12.810000,7.923299,0 +2015-07-06,12.760000,12.760000,12.760000,12.760000,7.892371,0 +2015-07-07,12.770000,12.770000,12.770000,12.770000,7.898558,0 +2015-07-08,12.640000,12.640000,12.640000,12.640000,7.818149,0 +2015-07-09,12.670000,12.670000,12.670000,12.670000,7.836703,0 +2015-07-10,12.770000,12.770000,12.770000,12.770000,7.898558,0 +2015-07-13,12.840000,12.840000,12.840000,12.840000,7.941851,0 +2015-07-14,12.890000,12.890000,12.890000,12.890000,7.972779,0 +2015-07-15,12.880000,12.880000,12.880000,12.880000,7.966595,0 +2015-07-16,12.930000,12.930000,12.930000,12.930000,7.997521,0 +2015-07-17,12.930000,12.930000,12.930000,12.930000,7.997521,0 +2015-07-20,12.910000,12.910000,12.910000,12.910000,7.985150,0 +2015-07-21,12.900000,12.900000,12.900000,12.900000,7.978965,0 +2015-07-22,12.870000,12.870000,12.870000,12.870000,7.960410,0 +2015-07-23,12.830000,12.830000,12.830000,12.830000,7.935669,0 +2015-07-24,12.740000,12.740000,12.740000,12.740000,7.880000,0 +2015-07-27,12.700000,12.700000,12.700000,12.700000,7.855261,0 +2015-07-28,12.770000,12.770000,12.770000,12.770000,7.898558,0 +2015-07-29,12.820000,12.820000,12.820000,12.820000,7.929482,0 +2015-07-30,12.820000,12.820000,12.820000,12.820000,7.929482,0 +2015-07-31,12.850000,12.850000,12.850000,12.850000,7.948040,0 +2015-08-03,12.840000,12.840000,12.840000,12.840000,7.941851,0 +2015-08-04,12.810000,12.810000,12.810000,12.810000,7.923299,0 +2015-08-05,12.820000,12.820000,12.820000,12.820000,7.929482,0 +2015-08-06,12.780000,12.780000,12.780000,12.780000,7.904742,0 +2015-08-07,12.760000,12.760000,12.760000,12.760000,7.892371,0 +2015-08-10,12.850000,12.850000,12.850000,12.850000,7.948040,0 +2015-08-11,12.780000,12.780000,12.780000,12.780000,7.904742,0 +2015-08-12,12.770000,12.770000,12.770000,12.770000,7.898558,0 +2015-08-13,12.750000,12.750000,12.750000,12.750000,7.886186,0 +2015-08-14,12.770000,12.770000,12.770000,12.770000,7.898558,0 +2015-08-17,12.800000,12.800000,12.800000,12.800000,7.917112,0 +2015-08-18,12.770000,12.770000,12.770000,12.770000,7.898558,0 +2015-08-19,12.710000,12.710000,12.710000,12.710000,7.861446,0 +2015-08-20,12.560000,12.560000,12.560000,12.560000,7.768667,0 +2015-08-21,12.360000,12.360000,12.360000,12.360000,7.644962,0 +2015-08-24,12.060000,12.060000,12.060000,12.060000,7.459405,0 +2015-08-25,12.000000,12.000000,12.000000,12.000000,7.422294,0 +2015-08-26,12.190000,12.190000,12.190000,12.190000,7.539812,0 +2015-08-27,12.370000,12.370000,12.370000,12.370000,7.651148,0 +2015-08-28,12.380000,12.380000,12.380000,12.380000,7.657332,0 +2015-08-31,12.320000,12.320000,12.320000,12.320000,7.620219,0 +2015-09-01,12.100000,12.100000,12.100000,12.100000,7.484146,0 +2015-09-02,12.200000,12.200000,12.200000,12.200000,7.545998,0 +2015-09-03,12.220000,12.220000,12.220000,12.220000,7.558369,0 +2015-09-04,12.100000,12.100000,12.100000,12.100000,7.484146,0 +2015-09-08,12.260000,12.260000,12.260000,12.260000,7.583108,0 +2015-09-09,12.200000,12.200000,12.200000,12.200000,7.545998,0 +2015-09-10,12.230000,12.230000,12.230000,12.230000,7.564554,0 +2015-09-11,12.260000,12.260000,12.260000,12.260000,7.583108,0 +2015-09-14,12.220000,12.220000,12.220000,12.220000,7.558369,0 +2015-09-15,12.270000,12.270000,12.270000,12.270000,7.589294,0 +2015-09-16,12.350000,12.350000,12.350000,12.350000,7.638777,0 +2015-09-17,12.380000,12.380000,12.380000,12.380000,7.657332,0 +2015-09-18,12.270000,12.270000,12.270000,12.270000,7.589294,0 +2015-09-21,12.270000,12.270000,12.270000,12.270000,7.589294,0 +2015-09-22,12.150000,12.150000,12.150000,12.150000,7.515072,0 +2015-09-23,12.130000,12.130000,12.130000,12.130000,7.502701,0 +2015-09-24,12.100000,12.100000,12.100000,12.100000,7.484146,0 +2015-09-25,12.110000,12.110000,12.110000,12.110000,7.490331,0 +2015-09-28,11.940000,11.940000,11.940000,11.940000,7.385183,0 +2015-09-29,11.940000,11.940000,11.940000,11.940000,7.385183,0 +2015-09-30,12.020000,12.020000,12.020000,12.020000,7.469070,0 +2015-10-01,12.040000,12.040000,12.040000,12.040000,7.481497,0 +2015-10-02,12.160000,12.160000,12.160000,12.160000,7.556063,0 +2015-10-05,12.310000,12.310000,12.310000,12.310000,7.649270,0 +2015-10-06,12.310000,12.310000,12.310000,12.310000,7.649270,0 +2015-10-07,12.390000,12.390000,12.390000,12.390000,7.698982,0 +2015-10-08,12.440000,12.440000,12.440000,12.440000,7.730050,0 +2015-10-09,12.450000,12.450000,12.450000,12.450000,7.736267,0 +2015-10-12,12.460000,12.460000,12.460000,12.460000,7.742481,0 +2015-10-13,12.390000,12.390000,12.390000,12.390000,7.698982,0 +2015-10-14,12.390000,12.390000,12.390000,12.390000,7.698982,0 +2015-10-15,12.500000,12.500000,12.500000,12.500000,7.767334,0 +2015-10-16,12.520000,12.520000,12.520000,12.520000,7.779763,0 +2015-10-19,12.510000,12.510000,12.510000,12.510000,7.773548,0 +2015-10-20,12.490000,12.490000,12.490000,12.490000,7.761123,0 +2015-10-21,12.450000,12.450000,12.450000,12.450000,7.736267,0 +2015-10-22,12.550000,12.550000,12.550000,12.550000,7.798404,0 +2015-10-23,12.610000,12.610000,12.610000,12.610000,7.835687,0 +2015-10-26,12.590000,12.590000,12.590000,12.590000,7.823260,0 +2015-10-27,12.550000,12.550000,12.550000,12.550000,7.798404,0 +2015-10-28,12.620000,12.620000,12.620000,12.620000,7.841903,0 +2015-10-29,12.570000,12.570000,12.570000,12.570000,7.810830,0 +2015-10-30,12.550000,12.550000,12.550000,12.550000,7.798404,0 +2015-11-02,12.630000,12.630000,12.630000,12.630000,7.848116,0 +2015-11-03,12.640000,12.640000,12.640000,12.640000,7.854328,0 +2015-11-04,12.610000,12.610000,12.610000,12.610000,7.835687,0 +2015-11-05,12.590000,12.590000,12.590000,12.590000,7.823260,0 +2015-11-06,12.550000,12.550000,12.550000,12.550000,7.798404,0 +2015-11-09,12.460000,12.460000,12.460000,12.460000,7.742481,0 +2015-11-10,12.480000,12.480000,12.480000,12.480000,7.754908,0 +2015-11-11,12.450000,12.450000,12.450000,12.450000,7.736267,0 +2015-11-12,12.360000,12.360000,12.360000,12.360000,7.680339,0 +2015-11-13,12.290000,12.290000,12.290000,12.290000,7.636844,0 +2015-11-16,12.380000,12.380000,12.380000,12.380000,7.692769,0 +2015-11-17,12.390000,12.390000,12.390000,12.390000,7.698982,0 +2015-11-18,12.490000,12.490000,12.490000,12.490000,7.761123,0 +2015-11-19,12.500000,12.500000,12.500000,12.500000,7.767334,0 +2015-11-20,12.520000,12.520000,12.520000,12.520000,7.779763,0 +2015-11-23,12.500000,12.500000,12.500000,12.500000,7.767334,0 +2015-11-24,12.520000,12.520000,12.520000,12.520000,7.779763,0 +2015-11-25,12.530000,12.530000,12.530000,12.530000,7.785977,0 +2015-11-27,12.530000,12.530000,12.530000,12.530000,7.785977,0 +2015-11-30,12.510000,12.510000,12.510000,12.510000,7.773548,0 +2015-12-01,12.620000,12.620000,12.620000,12.620000,7.841903,0 +2015-12-02,12.520000,12.520000,12.520000,12.520000,7.779763,0 +2015-12-03,12.410000,12.410000,12.410000,12.410000,7.711410,0 +2015-12-04,12.530000,12.530000,12.530000,12.530000,7.785977,0 +2015-12-07,12.470000,12.470000,12.470000,12.470000,7.748693,0 +2015-12-08,12.390000,12.390000,12.390000,12.390000,7.698982,0 +2015-12-09,12.360000,12.360000,12.360000,12.360000,7.680339,0 +2015-12-10,12.350000,12.350000,12.350000,12.350000,7.674129,0 +2015-12-11,12.230000,12.230000,12.230000,12.230000,7.599559,0 +2015-12-14,12.210000,12.210000,12.210000,12.210000,7.587131,0 +2015-12-15,12.270000,12.270000,12.270000,12.270000,7.624415,0 +2015-12-16,12.370000,12.370000,12.370000,12.370000,7.686554,0 +2015-12-17,12.300000,12.300000,12.300000,12.300000,7.643058,0 +2015-12-18,12.210000,12.210000,12.210000,12.210000,7.587131,0 +2015-12-21,12.260000,12.260000,12.260000,12.260000,7.618202,0 +2015-12-22,12.300000,12.300000,12.300000,12.300000,7.643058,0 +2015-12-23,12.400000,12.400000,12.400000,12.400000,7.705195,0 +2015-12-24,12.400000,12.400000,12.400000,12.400000,7.705195,0 +2015-12-28,12.380000,12.380000,12.380000,12.380000,7.692769,0 +2015-12-29,12.450000,12.450000,12.450000,12.450000,7.736267,0 +2015-12-30,12.080000,12.080000,12.080000,12.080000,7.691060,0 +2015-12-31,12.030000,12.030000,12.030000,12.030000,7.659228,0 +2016-01-04,11.920000,11.920000,11.920000,11.920000,7.589193,0 +2016-01-05,11.930000,11.930000,11.930000,11.930000,7.595559,0 +2016-01-06,11.840000,11.840000,11.840000,11.840000,7.538260,0 +2016-01-07,11.680000,11.680000,11.680000,11.680000,7.436392,0 +2016-01-08,11.610000,11.610000,11.610000,11.610000,7.391823,0 +2016-01-11,11.590000,11.590000,11.590000,11.590000,7.379089,0 +2016-01-12,11.630000,11.630000,11.630000,11.630000,7.404558,0 +2016-01-13,11.500000,11.500000,11.500000,11.500000,7.321789,0 +2016-01-14,11.560000,11.560000,11.560000,11.560000,7.359989,0 +2016-01-15,11.400000,11.400000,11.400000,11.400000,7.258121,0 +2016-01-19,11.410000,11.410000,11.410000,11.410000,7.264485,0 +2016-01-20,11.310000,11.310000,11.310000,11.310000,7.200819,0 +2016-01-21,11.330000,11.330000,11.330000,11.330000,7.213550,0 +2016-01-22,11.500000,11.500000,11.500000,11.500000,7.321789,0 +2016-01-25,11.400000,11.400000,11.400000,11.400000,7.258121,0 +2016-01-26,11.510000,11.510000,11.510000,11.510000,7.328157,0 +2016-01-27,11.460000,11.460000,11.460000,11.460000,7.296322,0 +2016-01-28,11.470000,11.470000,11.470000,11.470000,7.302689,0 +2016-01-29,11.660000,11.660000,11.660000,11.660000,7.423659,0 +2016-02-01,11.650000,11.650000,11.650000,11.650000,7.417290,0 +2016-02-02,11.520000,11.520000,11.520000,11.520000,7.334523,0 +2016-02-03,11.560000,11.560000,11.560000,11.560000,7.359989,0 +2016-02-04,11.580000,11.580000,11.580000,11.580000,7.372724,0 +2016-02-05,11.460000,11.460000,11.460000,11.460000,7.296322,0 +2016-02-08,11.340000,11.340000,11.340000,11.340000,7.219921,0 +2016-02-09,11.290000,11.290000,11.290000,11.290000,7.188087,0 +2016-02-10,11.310000,11.310000,11.310000,11.310000,7.200819,0 +2016-02-11,11.230000,11.230000,11.230000,11.230000,7.149887,0 +2016-02-12,11.320000,11.320000,11.320000,11.320000,7.207186,0 +2016-02-16,11.440000,11.440000,11.440000,11.440000,7.283587,0 +2016-02-17,11.560000,11.560000,11.560000,11.560000,7.359989,0 +2016-02-18,11.550000,11.550000,11.550000,11.550000,7.353622,0 +2016-02-19,11.560000,11.560000,11.560000,11.560000,7.359989,0 +2016-02-22,11.660000,11.660000,11.660000,11.660000,7.423659,0 +2016-02-23,11.570000,11.570000,11.570000,11.570000,7.366357,0 +2016-02-24,11.590000,11.590000,11.590000,11.590000,7.379089,0 +2016-02-25,11.680000,11.680000,11.680000,11.680000,7.436392,0 +2016-02-26,11.660000,11.660000,11.660000,11.660000,7.423659,0 +2016-02-29,11.630000,11.630000,11.630000,11.630000,7.404558,0 +2016-03-01,11.790000,11.790000,11.790000,11.790000,7.506425,0 +2016-03-02,11.840000,11.840000,11.840000,11.840000,7.538260,0 +2016-03-03,11.900000,11.900000,11.900000,11.900000,7.576458,0 +2016-03-04,11.940000,11.940000,11.940000,11.940000,7.601926,0 +2016-03-07,11.950000,11.950000,11.950000,11.950000,7.608292,0 +2016-03-08,11.860000,11.860000,11.860000,11.860000,7.550991,0 +2016-03-09,11.890000,11.890000,11.890000,11.890000,7.570093,0 +2016-03-10,11.890000,11.890000,11.890000,11.890000,7.570093,0 +2016-03-11,12.030000,12.030000,12.030000,12.030000,7.659228,0 +2016-03-14,12.030000,12.030000,12.030000,12.030000,7.659228,0 +2016-03-15,11.990000,11.990000,11.990000,11.990000,7.633760,0 +2016-03-16,12.070000,12.070000,12.070000,12.070000,7.684693,0 +2016-03-17,12.160000,12.160000,12.160000,12.160000,7.741995,0 +2016-03-18,12.190000,12.190000,12.190000,12.190000,7.761095,0 +2016-03-21,12.170000,12.170000,12.170000,12.170000,7.748362,0 +2016-03-22,12.170000,12.170000,12.170000,12.170000,7.748362,0 +2016-03-23,12.100000,12.100000,12.100000,12.100000,7.703796,0 +2016-03-24,12.070000,12.070000,12.070000,12.070000,7.684693,0 +2016-03-28,12.100000,12.100000,12.100000,12.100000,7.703796,0 +2016-03-29,12.210000,12.210000,12.210000,12.210000,7.773828,0 +2016-03-30,12.240000,12.240000,12.240000,12.240000,7.792929,0 +2016-03-31,12.190000,12.190000,12.190000,12.190000,7.793569,0 +2016-04-01,12.180000,12.180000,12.180000,12.180000,7.787173,0 +2016-04-04,12.150000,12.150000,12.150000,12.150000,7.767996,0 +2016-04-05,12.070000,12.070000,12.070000,12.070000,7.716847,0 +2016-04-06,12.140000,12.140000,12.140000,12.140000,7.761603,0 +2016-04-07,12.070000,12.070000,12.070000,12.070000,7.716847,0 +2016-04-08,12.130000,12.130000,12.130000,12.130000,7.755209,0 +2016-04-11,12.140000,12.140000,12.140000,12.140000,7.761603,0 +2016-04-12,12.210000,12.210000,12.210000,12.210000,7.806355,0 +2016-04-13,12.310000,12.310000,12.310000,12.310000,7.870289,0 +2016-04-14,12.300000,12.300000,12.300000,12.300000,7.863897,0 +2016-04-15,12.310000,12.310000,12.310000,12.310000,7.870289,0 +2016-04-18,12.350000,12.350000,12.350000,12.350000,7.895866,0 +2016-04-19,12.420000,12.420000,12.420000,12.420000,7.940618,0 +2016-04-20,12.410000,12.410000,12.410000,12.410000,7.934224,0 +2016-04-21,12.360000,12.360000,12.360000,12.360000,7.902256,0 +2016-04-22,12.370000,12.370000,12.370000,12.370000,7.908650,0 +2016-04-25,12.340000,12.340000,12.340000,12.340000,7.889470,0 +2016-04-26,12.380000,12.380000,12.380000,12.380000,7.915044,0 +2016-04-27,12.400000,12.400000,12.400000,12.400000,7.927831,0 +2016-04-28,12.350000,12.350000,12.350000,12.350000,7.895866,0 +2016-04-29,12.320000,12.320000,12.320000,12.320000,7.876684,0 +2016-05-02,12.360000,12.360000,12.360000,12.360000,7.902256,0 +2016-05-03,12.270000,12.270000,12.270000,12.270000,7.844717,0 +2016-05-04,12.220000,12.220000,12.220000,12.220000,7.812749,0 +2016-05-05,12.220000,12.220000,12.220000,12.220000,7.812749,0 +2016-05-06,12.240000,12.240000,12.240000,12.240000,7.825535,0 +2016-05-09,12.240000,12.240000,12.240000,12.240000,7.825535,0 +2016-05-10,12.340000,12.340000,12.340000,12.340000,7.889470,0 +2016-05-11,12.280000,12.280000,12.280000,12.280000,7.851109,0 +2016-05-12,12.260000,12.260000,12.260000,12.260000,7.838323,0 +2016-05-13,12.220000,12.220000,12.220000,12.220000,7.812749,0 +2016-05-16,12.280000,12.280000,12.280000,12.280000,7.851109,0 +2016-05-17,12.230000,12.230000,12.230000,12.230000,7.819142,0 +2016-05-18,12.200000,12.200000,12.200000,12.200000,7.799961,0 +2016-05-19,12.160000,12.160000,12.160000,12.160000,7.774388,0 +2016-05-20,12.210000,12.210000,12.210000,12.210000,7.806355,0 +2016-05-23,12.200000,12.200000,12.200000,12.200000,7.799961,0 +2016-05-24,12.290000,12.290000,12.290000,12.290000,7.857504,0 +2016-05-25,12.340000,12.340000,12.340000,12.340000,7.889470,0 +2016-05-26,12.360000,12.360000,12.360000,12.360000,7.902256,0 +2016-05-27,12.380000,12.380000,12.380000,12.380000,7.915044,0 +2016-05-31,12.380000,12.380000,12.380000,12.380000,7.915044,0 +2016-06-01,12.390000,12.390000,12.390000,12.390000,7.921438,0 +2016-06-02,12.410000,12.410000,12.410000,12.410000,7.934224,0 +2016-06-03,12.450000,12.450000,12.450000,12.450000,7.959800,0 +2016-06-06,12.480000,12.480000,12.480000,12.480000,7.978978,0 +2016-06-07,12.530000,12.530000,12.530000,12.530000,8.010945,0 +2016-06-08,12.570000,12.570000,12.570000,12.570000,8.036516,0 +2016-06-09,12.530000,12.530000,12.530000,12.530000,8.010945,0 +2016-06-10,12.410000,12.410000,12.410000,12.410000,7.934224,0 +2016-06-13,12.330000,12.330000,12.330000,12.330000,7.883077,0 +2016-06-14,12.270000,12.270000,12.270000,12.270000,7.844717,0 +2016-06-15,12.300000,12.300000,12.300000,12.300000,7.863897,0 +2016-06-16,12.300000,12.300000,12.300000,12.300000,7.863897,0 +2016-06-17,12.300000,12.300000,12.300000,12.300000,7.863897,0 +2016-06-20,12.390000,12.390000,12.390000,12.390000,7.921438,0 +2016-06-21,12.410000,12.410000,12.410000,12.410000,7.934224,0 +2016-06-22,12.410000,12.410000,12.410000,12.410000,7.934224,0 +2016-06-23,12.530000,12.530000,12.530000,12.530000,8.010945,0 +2016-06-24,12.170000,12.170000,12.170000,12.170000,7.780782,0 +2016-06-27,12.040000,12.040000,12.040000,12.040000,7.697668,0 +2016-06-28,12.200000,12.200000,12.200000,12.200000,7.799961,0 +2016-06-29,12.330000,12.330000,12.330000,12.330000,7.883077,0 +2016-06-30,12.360000,12.360000,12.360000,12.360000,7.948025,0 +2016-07-01,12.400000,12.400000,12.400000,12.400000,7.973746,0 +2016-07-05,12.330000,12.330000,12.330000,12.330000,7.928733,0 +2016-07-06,12.360000,12.360000,12.360000,12.360000,7.948025,0 +2016-07-07,12.350000,12.350000,12.350000,12.350000,7.941594,0 +2016-07-08,12.480000,12.480000,12.480000,12.480000,8.025190,0 +2016-07-11,12.530000,12.530000,12.530000,12.530000,8.057343,0 +2016-07-12,12.590000,12.590000,12.590000,12.590000,8.095923,0 +2016-07-13,12.600000,12.600000,12.600000,12.600000,8.102355,0 +2016-07-14,12.630000,12.630000,12.630000,12.630000,8.121646,0 +2016-07-15,12.600000,12.600000,12.600000,12.600000,8.102355,0 +2016-07-18,12.620000,12.620000,12.620000,12.620000,8.115214,0 +2016-07-19,12.600000,12.600000,12.600000,12.600000,8.102355,0 +2016-07-20,12.630000,12.630000,12.630000,12.630000,8.121646,0 +2016-07-21,12.610000,12.610000,12.610000,12.610000,8.108785,0 +2016-07-22,12.630000,12.630000,12.630000,12.630000,8.121646,0 +2016-07-25,12.610000,12.610000,12.610000,12.610000,8.108785,0 +2016-07-26,12.630000,12.630000,12.630000,12.630000,8.121646,0 +2016-07-27,12.650000,12.650000,12.650000,12.650000,8.134506,0 +2016-07-28,12.660000,12.660000,12.660000,12.660000,8.140937,0 +2016-07-29,12.720000,12.720000,12.720000,12.720000,8.179520,0 +2016-08-01,12.680000,12.680000,12.680000,12.680000,8.153799,0 +2016-08-02,12.620000,12.620000,12.620000,12.620000,8.115214,0 +2016-08-03,12.630000,12.630000,12.630000,12.630000,8.121646,0 +2016-08-04,12.660000,12.660000,12.660000,12.660000,8.140937,0 +2016-08-05,12.700000,12.700000,12.700000,12.700000,8.166660,0 +2016-08-08,12.710000,12.710000,12.710000,12.710000,8.173090,0 +2016-08-09,12.740000,12.740000,12.740000,12.740000,8.192380,0 +2016-08-10,12.740000,12.740000,12.740000,12.740000,8.192380,0 +2016-08-11,12.770000,12.770000,12.770000,12.770000,8.211674,0 +2016-08-12,12.780000,12.780000,12.780000,12.780000,8.218102,0 +2016-08-15,12.800000,12.800000,12.800000,12.800000,8.230963,0 +2016-08-16,12.760000,12.760000,12.760000,12.760000,8.205242,0 +2016-08-17,12.770000,12.770000,12.770000,12.770000,8.211674,0 +2016-08-18,12.810000,12.810000,12.810000,12.810000,8.237393,0 +2016-08-19,12.770000,12.770000,12.770000,12.770000,8.211674,0 +2016-08-22,12.770000,12.770000,12.770000,12.770000,8.211674,0 +2016-08-23,12.800000,12.800000,12.800000,12.800000,8.230963,0 +2016-08-24,12.760000,12.760000,12.760000,12.760000,8.205242,0 +2016-08-25,12.750000,12.750000,12.750000,12.750000,8.198811,0 +2016-08-26,12.710000,12.710000,12.710000,12.710000,8.173090,0 +2016-08-29,12.760000,12.760000,12.760000,12.760000,8.205242,0 +2016-08-30,12.730000,12.730000,12.730000,12.730000,8.185950,0 +2016-08-31,12.710000,12.710000,12.710000,12.710000,8.173090,0 +2016-09-01,12.730000,12.730000,12.730000,12.730000,8.185950,0 +2016-09-02,12.790000,12.790000,12.790000,12.790000,8.224533,0 +2016-09-06,12.850000,12.850000,12.850000,12.850000,8.263115,0 +2016-09-07,12.870000,12.870000,12.870000,12.870000,8.275976,0 +2016-09-08,12.840000,12.840000,12.840000,12.840000,8.256686,0 +2016-09-09,12.620000,12.620000,12.620000,12.620000,8.115214,0 +2016-09-12,12.700000,12.700000,12.700000,12.700000,8.166660,0 +2016-09-13,12.540000,12.540000,12.540000,12.540000,8.063774,0 +2016-09-14,12.550000,12.550000,12.550000,12.550000,8.070203,0 +2016-09-15,12.630000,12.630000,12.630000,12.630000,8.121646,0 +2016-09-16,12.580000,12.580000,12.580000,12.580000,8.089492,0 +2016-09-19,12.610000,12.610000,12.610000,12.610000,8.108785,0 +2016-09-20,12.610000,12.610000,12.610000,12.610000,8.108785,0 +2016-09-21,12.730000,12.730000,12.730000,12.730000,8.185950,0 +2016-09-22,12.810000,12.810000,12.810000,12.810000,8.237393,0 +2016-09-23,12.770000,12.770000,12.770000,12.770000,8.211674,0 +2016-09-26,12.710000,12.710000,12.710000,12.710000,8.173090,0 +2016-09-27,12.750000,12.750000,12.750000,12.750000,8.198811,0 +2016-09-28,12.810000,12.810000,12.810000,12.810000,8.237393,0 +2016-09-29,12.730000,12.730000,12.730000,12.730000,8.185950,0 +2016-09-30,12.720000,12.720000,12.720000,12.720000,8.214367,0 +2016-10-03,12.690000,12.690000,12.690000,12.690000,8.194991,0 +2016-10-04,12.640000,12.640000,12.640000,12.640000,8.162701,0 +2016-10-05,12.660000,12.660000,12.660000,12.660000,8.175619,0 +2016-10-06,12.640000,12.640000,12.640000,12.640000,8.162701,0 +2016-10-07,12.610000,12.610000,12.610000,12.610000,8.143330,0 +2016-10-10,12.640000,12.640000,12.640000,12.640000,8.162701,0 +2016-10-11,12.530000,12.530000,12.530000,12.530000,8.091665,0 +2016-10-12,12.540000,12.540000,12.540000,12.540000,8.098125,0 +2016-10-13,12.520000,12.520000,12.520000,12.520000,8.085208,0 +2016-10-14,12.510000,12.510000,12.510000,12.510000,8.078751,0 +2016-10-17,12.500000,12.500000,12.500000,12.500000,8.072291,0 +2016-10-18,12.570000,12.570000,12.570000,12.570000,8.117500,0 +2016-10-19,12.600000,12.600000,12.600000,12.600000,8.136871,0 +2016-10-20,12.590000,12.590000,12.590000,12.590000,8.130411,0 +2016-10-21,12.580000,12.580000,12.580000,12.580000,8.123955,0 +2016-10-24,12.610000,12.610000,12.610000,12.610000,8.143330,0 +2016-10-25,12.580000,12.580000,12.580000,12.580000,8.123955,0 +2016-10-26,12.540000,12.540000,12.540000,12.540000,8.098125,0 +2016-10-27,12.490000,12.490000,12.490000,12.490000,8.065835,0 +2016-10-28,12.480000,12.480000,12.480000,12.480000,8.059377,0 +2016-10-31,12.490000,12.490000,12.490000,12.490000,8.065835,0 +2016-11-01,12.440000,12.440000,12.440000,12.440000,8.033544,0 +2016-11-02,12.380000,12.380000,12.380000,12.380000,7.994799,0 +2016-11-03,12.360000,12.360000,12.360000,12.360000,7.981881,0 +2016-11-04,12.340000,12.340000,12.340000,12.340000,7.968969,0 +2016-11-07,12.470000,12.470000,12.470000,12.470000,8.052917,0 +2016-11-08,12.480000,12.480000,12.480000,12.480000,8.059377,0 +2016-11-09,12.500000,12.500000,12.500000,12.500000,8.072291,0 +2016-11-10,12.470000,12.470000,12.470000,12.470000,8.052917,0 +2016-11-11,12.430000,12.430000,12.430000,12.430000,8.027088,0 +2016-11-14,12.420000,12.420000,12.420000,12.420000,8.020630,0 +2016-11-15,12.470000,12.470000,12.470000,12.470000,8.052917,0 +2016-11-16,12.460000,12.460000,12.460000,12.460000,8.046461,0 +2016-11-17,12.470000,12.470000,12.470000,12.470000,8.052917,0 +2016-11-18,12.440000,12.440000,12.440000,12.440000,8.033544,0 +2016-11-21,12.500000,12.500000,12.500000,12.500000,8.072291,0 +2016-11-22,12.550000,12.550000,12.550000,12.550000,8.104581,0 +2016-11-23,12.530000,12.530000,12.530000,12.530000,8.091665,0 +2016-11-25,12.550000,12.550000,12.550000,12.550000,8.104581,0 +2016-11-28,12.540000,12.540000,12.540000,12.540000,8.098125,0 +2016-11-29,12.560000,12.560000,12.560000,12.560000,8.111040,0 +2016-11-30,12.540000,12.540000,12.540000,12.540000,8.098125,0 +2016-12-01,12.490000,12.490000,12.490000,12.490000,8.065835,0 +2016-12-02,12.520000,12.520000,12.520000,12.520000,8.085208,0 +2016-12-05,12.580000,12.580000,12.580000,12.580000,8.123955,0 +2016-12-06,12.610000,12.610000,12.610000,12.610000,8.143330,0 +2016-12-07,12.730000,12.730000,12.730000,12.730000,8.220821,0 +2016-12-08,12.740000,12.740000,12.740000,12.740000,8.227281,0 +2016-12-09,12.750000,12.750000,12.750000,12.750000,8.233737,0 +2016-12-12,12.730000,12.730000,12.730000,12.730000,8.220821,0 +2016-12-13,12.790000,12.790000,12.790000,12.790000,8.259569,0 +2016-12-14,12.660000,12.660000,12.660000,12.660000,8.175619,0 +2016-12-15,12.660000,12.660000,12.660000,12.660000,8.175619,0 +2016-12-16,12.650000,12.650000,12.650000,12.650000,8.169158,0 +2016-12-19,12.670000,12.670000,12.670000,12.670000,8.182076,0 +2016-12-20,12.700000,12.700000,12.700000,12.700000,8.201449,0 +2016-12-21,12.680000,12.680000,12.680000,12.680000,8.188534,0 +2016-12-22,12.660000,12.660000,12.660000,12.660000,8.175619,0 +2016-12-23,12.680000,12.680000,12.680000,12.680000,8.188534,0 +2016-12-27,12.690000,12.690000,12.690000,12.690000,8.194991,0 +2016-12-28,12.660000,12.660000,12.660000,12.660000,8.175619,0 +2016-12-29,12.700000,12.700000,12.700000,12.700000,8.201449,0 +2016-12-30,12.700000,12.700000,12.700000,12.700000,8.242988,0 +2017-01-03,12.680000,12.680000,12.680000,12.680000,8.230008,0 +2017-01-04,12.760000,12.760000,12.760000,12.760000,8.281933,0 +2017-01-05,12.810000,12.810000,12.810000,12.810000,8.314384,0 +2017-01-06,12.800000,12.800000,12.800000,12.800000,8.307894,0 +2017-01-09,12.770000,12.770000,12.770000,12.770000,8.288423,0 +2017-01-10,12.780000,12.780000,12.780000,12.780000,8.294913,0 +2017-01-11,12.820000,12.820000,12.820000,12.820000,8.320877,0 +2017-01-12,12.810000,12.810000,12.810000,12.810000,8.314384,0 +2017-01-13,12.840000,12.840000,12.840000,12.840000,8.333858,0 +2017-01-17,12.820000,12.820000,12.820000,12.820000,8.320877,0 +2017-01-18,12.810000,12.810000,12.810000,12.810000,8.314384,0 +2017-01-19,12.770000,12.770000,12.770000,12.770000,8.288423,0 +2017-01-20,12.800000,12.800000,12.800000,12.800000,8.307894,0 +2017-01-23,12.820000,12.820000,12.820000,12.820000,8.320877,0 +2017-01-24,12.860000,12.860000,12.860000,12.860000,8.346836,0 +2017-01-25,12.910000,12.910000,12.910000,12.910000,8.379291,0 +2017-01-26,12.890000,12.890000,12.890000,12.890000,8.366308,0 +2017-01-27,12.880000,12.880000,12.880000,12.880000,8.359818,0 +2017-01-30,12.830000,12.830000,12.830000,12.830000,8.327368,0 +2017-01-31,12.850000,12.850000,12.850000,12.850000,8.340349,0 +2017-02-01,12.860000,12.860000,12.860000,12.860000,8.346836,0 +2017-02-02,12.860000,12.860000,12.860000,12.860000,8.346836,0 +2017-02-03,12.910000,12.910000,12.910000,12.910000,8.379291,0 +2017-02-06,12.900000,12.900000,12.900000,12.900000,8.372800,0 +2017-02-07,12.900000,12.900000,12.900000,12.900000,8.372800,0 +2017-02-08,12.920000,12.920000,12.920000,12.920000,8.385779,0 +2017-02-09,12.960000,12.960000,12.960000,12.960000,8.411745,0 +2017-02-10,12.980000,12.980000,12.980000,12.980000,8.424725,0 +2017-02-13,13.010000,13.010000,13.010000,13.010000,8.444197,0 +2017-02-14,13.020000,13.020000,13.020000,13.020000,8.450686,0 +2017-02-15,13.040000,13.040000,13.040000,13.040000,8.463667,0 +2017-02-16,13.060000,13.060000,13.060000,13.060000,8.476649,0 +2017-02-17,13.050000,13.050000,13.050000,13.050000,8.470155,0 +2017-02-21,13.090000,13.090000,13.090000,13.090000,8.496120,0 +2017-02-22,13.090000,13.090000,13.090000,13.090000,8.496120,0 +2017-02-23,13.100000,13.100000,13.100000,13.100000,8.502610,0 +2017-02-24,13.090000,13.090000,13.090000,13.090000,8.496120,0 +2017-02-27,13.090000,13.090000,13.090000,13.090000,8.496120,0 +2017-02-28,13.070000,13.070000,13.070000,13.070000,8.483138,0 +2017-03-01,13.130000,13.130000,13.130000,13.130000,8.522083,0 +2017-03-02,13.070000,13.070000,13.070000,13.070000,8.483138,0 +2017-03-03,13.090000,13.090000,13.090000,13.090000,8.496120,0 +2017-03-06,13.090000,13.090000,13.090000,13.090000,8.496120,0 +2017-03-07,13.020000,13.020000,13.020000,13.020000,8.450686,0 +2017-03-08,12.980000,12.980000,12.980000,12.980000,8.424725,0 +2017-03-09,12.960000,12.960000,12.960000,12.960000,8.411745,0 +2017-03-10,13.000000,13.000000,13.000000,13.000000,8.437703,0 +2017-03-13,13.010000,13.010000,13.010000,13.010000,8.444197,0 +2017-03-14,12.970000,12.970000,12.970000,12.970000,8.418234,0 +2017-03-15,13.100000,13.100000,13.100000,13.100000,8.502610,0 +2017-03-16,13.120000,13.120000,13.120000,13.120000,8.515593,0 +2017-03-17,13.130000,13.130000,13.130000,13.130000,8.522083,0 +2017-03-20,13.120000,13.120000,13.120000,13.120000,8.515593,0 +2017-03-21,13.050000,13.050000,13.050000,13.050000,8.470155,0 +2017-03-22,13.070000,13.070000,13.070000,13.070000,8.483138,0 +2017-03-23,13.070000,13.070000,13.070000,13.070000,8.483138,0 +2017-03-24,13.090000,13.090000,13.090000,13.090000,8.496120,0 +2017-03-27,13.090000,13.090000,13.090000,13.090000,8.496120,0 +2017-03-28,13.120000,13.120000,13.120000,13.120000,8.515593,0 +2017-03-29,13.140000,13.140000,13.140000,13.140000,8.528573,0 +2017-03-30,13.140000,13.140000,13.140000,13.140000,8.528573,0 +2017-03-31,13.090000,13.090000,13.090000,13.090000,8.520762,0 +2017-04-03,13.090000,13.090000,13.090000,13.090000,8.520762,0 +2017-04-04,13.090000,13.090000,13.090000,13.090000,8.520762,0 +2017-04-05,13.070000,13.070000,13.070000,13.070000,8.507742,0 +2017-04-06,13.090000,13.090000,13.090000,13.090000,8.520762,0 +2017-04-07,13.070000,13.070000,13.070000,13.070000,8.507742,0 +2017-04-10,13.070000,13.070000,13.070000,13.070000,8.507742,0 +2017-04-11,13.110000,13.110000,13.110000,13.110000,8.533779,0 +2017-04-12,13.100000,13.100000,13.100000,13.100000,8.527269,0 +2017-04-13,13.070000,13.070000,13.070000,13.070000,8.507742,0 +2017-04-17,13.120000,13.120000,13.120000,13.120000,8.540290,0 +2017-04-18,13.110000,13.110000,13.110000,13.110000,8.533779,0 +2017-04-19,13.090000,13.090000,13.090000,13.090000,8.520762,0 +2017-04-20,13.140000,13.140000,13.140000,13.140000,8.553308,0 +2017-04-21,13.120000,13.120000,13.120000,13.120000,8.540290,0 +2017-04-24,13.240000,13.240000,13.240000,13.240000,8.618402,0 +2017-04-25,13.290000,13.290000,13.290000,13.290000,8.650949,0 +2017-04-26,13.290000,13.290000,13.290000,13.290000,8.650949,0 +2017-04-27,13.290000,13.290000,13.290000,13.290000,8.650949,0 +2017-04-28,13.280000,13.280000,13.280000,13.280000,8.644442,0 +2017-05-01,13.290000,13.290000,13.290000,13.290000,8.650949,0 +2017-05-02,13.310000,13.310000,13.310000,13.310000,8.663969,0 +2017-05-03,13.290000,13.290000,13.290000,13.290000,8.650949,0 +2017-05-04,13.280000,13.280000,13.280000,13.280000,8.644442,0 +2017-05-05,13.340000,13.340000,13.340000,13.340000,8.683495,0 +2017-05-08,13.320000,13.320000,13.320000,13.320000,8.670477,0 +2017-05-09,13.320000,13.320000,13.320000,13.320000,8.670477,0 +2017-05-10,13.340000,13.340000,13.340000,13.340000,8.683495,0 +2017-05-11,13.330000,13.330000,13.330000,13.330000,8.676988,0 +2017-05-12,13.340000,13.340000,13.340000,13.340000,8.683495,0 +2017-05-15,13.390000,13.390000,13.390000,13.390000,8.716042,0 +2017-05-16,13.420000,13.420000,13.420000,13.420000,8.735572,0 +2017-05-17,13.330000,13.330000,13.330000,13.330000,8.676988,0 +2017-05-18,13.310000,13.310000,13.310000,13.310000,8.663969,0 +2017-05-19,13.390000,13.390000,13.390000,13.390000,8.716042,0 +2017-05-22,13.430000,13.430000,13.430000,13.430000,8.742082,0 +2017-05-23,13.430000,13.430000,13.430000,13.430000,8.742082,0 +2017-05-24,13.450000,13.450000,13.450000,13.450000,8.755099,0 +2017-05-25,13.480000,13.480000,13.480000,13.480000,8.774627,0 +2017-05-26,13.470000,13.470000,13.470000,13.470000,8.768121,0 +2017-05-30,13.460000,13.460000,13.460000,13.460000,8.761609,0 +2017-05-31,13.470000,13.470000,13.470000,13.470000,8.768121,0 +2017-06-01,13.530000,13.530000,13.530000,13.530000,8.807175,0 +2017-06-02,13.600000,13.600000,13.600000,13.600000,8.852740,0 +2017-06-05,13.570000,13.570000,13.570000,13.570000,8.833212,0 +2017-06-06,13.560000,13.560000,13.560000,13.560000,8.826703,0 +2017-06-07,13.560000,13.560000,13.560000,13.560000,8.826703,0 +2017-06-08,13.560000,13.560000,13.560000,13.560000,8.826703,0 +2017-06-09,13.550000,13.550000,13.550000,13.550000,8.820192,0 +2017-06-12,13.530000,13.530000,13.530000,13.530000,8.807175,0 +2017-06-13,13.580000,13.580000,13.580000,13.580000,8.839720,0 +2017-06-14,13.580000,13.580000,13.580000,13.580000,8.839720,0 +2017-06-15,13.530000,13.530000,13.530000,13.530000,8.807175,0 +2017-06-16,13.550000,13.550000,13.550000,13.550000,8.820192,0 +2017-06-19,13.610000,13.610000,13.610000,13.610000,8.859250,0 +2017-06-20,13.560000,13.560000,13.560000,13.560000,8.826703,0 +2017-06-21,13.550000,13.550000,13.550000,13.550000,8.820192,0 +2017-06-22,13.550000,13.550000,13.550000,13.550000,8.820192,0 +2017-06-23,13.570000,13.570000,13.570000,13.570000,8.833212,0 +2017-06-26,13.590000,13.590000,13.590000,13.590000,8.846231,0 +2017-06-27,13.550000,13.550000,13.550000,13.550000,8.820192,0 +2017-06-28,13.600000,13.600000,13.600000,13.600000,8.852740,0 +2017-06-29,13.540000,13.540000,13.540000,13.540000,8.813683,0 +2017-06-30,13.290000,13.290000,13.290000,13.290000,8.812357,0 +2017-07-03,13.300000,13.300000,13.300000,13.300000,8.818987,0 +2017-07-05,13.290000,13.290000,13.290000,13.290000,8.812357,0 +2017-07-06,13.230000,13.230000,13.230000,13.230000,8.772572,0 +2017-07-07,13.250000,13.250000,13.250000,13.250000,8.785831,0 +2017-07-10,13.270000,13.270000,13.270000,13.270000,8.799095,0 +2017-07-11,13.280000,13.280000,13.280000,13.280000,8.805729,0 +2017-07-12,13.350000,13.350000,13.350000,13.350000,8.852143,0 +2017-07-13,13.370000,13.370000,13.370000,13.370000,8.865406,0 +2017-07-14,13.420000,13.420000,13.420000,13.420000,8.898559,0 +2017-07-17,13.430000,13.430000,13.430000,13.430000,8.905189,0 +2017-07-18,13.440000,13.440000,13.440000,13.440000,8.911819,0 +2017-07-19,13.480000,13.480000,13.480000,13.480000,8.938340,0 +2017-07-20,13.480000,13.480000,13.480000,13.480000,8.938340,0 +2017-07-21,13.470000,13.470000,13.470000,13.470000,8.931712,0 +2017-07-24,13.450000,13.450000,13.450000,13.450000,8.918450,0 +2017-07-25,13.450000,13.450000,13.450000,13.450000,8.918450,0 +2017-07-26,13.480000,13.480000,13.480000,13.480000,8.938340,0 +2017-07-27,13.480000,13.480000,13.480000,13.480000,8.938340,0 +2017-07-28,13.470000,13.470000,13.470000,13.470000,8.931712,0 +2017-07-31,13.470000,13.470000,13.470000,13.470000,8.931712,0 +2017-08-01,13.510000,13.510000,13.510000,13.510000,8.958236,0 +2017-08-02,13.510000,13.510000,13.510000,13.510000,8.958236,0 +2017-08-03,13.500000,13.500000,13.500000,13.500000,8.951605,0 +2017-08-04,13.510000,13.510000,13.510000,13.510000,8.958236,0 +2017-08-07,13.520000,13.520000,13.520000,13.520000,8.964865,0 +2017-08-08,13.510000,13.510000,13.510000,13.510000,8.958236,0 +2017-08-09,13.500000,13.500000,13.500000,13.500000,8.951605,0 +2017-08-10,13.400000,13.400000,13.400000,13.400000,8.885298,0 +2017-08-11,13.390000,13.390000,13.390000,13.390000,8.878665,0 +2017-08-14,13.450000,13.450000,13.450000,13.450000,8.918450,0 +2017-08-15,13.440000,13.440000,13.440000,13.440000,8.911819,0 +2017-08-16,13.480000,13.480000,13.480000,13.480000,8.938340,0 +2017-08-17,13.400000,13.400000,13.400000,13.400000,8.885298,0 +2017-08-18,13.380000,13.380000,13.380000,13.380000,8.872034,0 +2017-08-21,13.380000,13.380000,13.380000,13.380000,8.872034,0 +2017-08-22,13.380000,13.380000,13.380000,13.380000,8.872034,0 +2017-08-23,13.440000,13.440000,13.440000,13.440000,8.911819,0 +2017-08-24,13.420000,13.420000,13.420000,13.420000,8.898559,0 +2017-08-25,13.450000,13.450000,13.450000,13.450000,8.918450,0 +2017-08-28,13.460000,13.460000,13.460000,13.460000,8.925082,0 +2017-08-29,13.450000,13.450000,13.450000,13.450000,8.918450,0 +2017-08-30,13.490000,13.490000,13.490000,13.490000,8.944973,0 +2017-08-31,13.550000,13.550000,13.550000,13.550000,8.984758,0 +2017-09-01,13.570000,13.570000,13.570000,13.570000,8.998018,0 +2017-09-05,13.530000,13.530000,13.530000,13.530000,8.971495,0 +2017-09-06,13.540000,13.540000,13.540000,13.540000,8.978127,0 +2017-09-07,13.580000,13.580000,13.580000,13.580000,9.004650,0 +2017-09-08,13.570000,13.570000,13.570000,13.570000,8.998018,0 +2017-09-11,13.640000,13.640000,13.640000,13.640000,9.044436,0 +2017-09-12,13.670000,13.670000,13.670000,13.670000,9.064328,0 +2017-09-13,13.670000,13.670000,13.670000,13.670000,9.064328,0 +2017-09-14,13.670000,13.670000,13.670000,13.670000,9.064328,0 +2017-09-15,13.690000,13.690000,13.690000,13.690000,9.077590,0 +2017-09-18,13.710000,13.710000,13.710000,13.710000,9.090851,0 +2017-09-19,13.730000,13.730000,13.730000,13.730000,9.104113,0 +2017-09-20,13.720000,13.720000,13.720000,13.720000,9.097484,0 +2017-09-21,13.720000,13.720000,13.720000,13.720000,9.097484,0 +2017-09-22,13.720000,13.720000,13.720000,13.720000,9.097484,0 +2017-09-25,13.710000,13.710000,13.710000,13.710000,9.090851,0 +2017-09-26,13.700000,13.700000,13.700000,13.700000,9.084219,0 +2017-09-27,13.720000,13.720000,13.720000,13.720000,9.097484,0 +2017-09-28,13.740000,13.740000,13.740000,13.740000,9.110744,0 +2017-09-29,13.740000,13.740000,13.740000,13.740000,9.148027,0 +2017-10-02,13.750000,13.750000,13.750000,13.750000,9.154686,0 +2017-10-03,13.780000,13.780000,13.780000,13.780000,9.174661,0 +2017-10-04,13.790000,13.790000,13.790000,13.790000,9.181319,0 +2017-10-05,13.810000,13.810000,13.810000,13.810000,9.194635,0 +2017-10-06,13.800000,13.800000,13.800000,13.800000,9.187977,0 +2017-10-09,13.790000,13.790000,13.790000,13.790000,9.181319,0 +2017-10-10,13.830000,13.830000,13.830000,13.830000,9.207950,0 +2017-10-11,13.860000,13.860000,13.860000,13.860000,9.227922,0 +2017-10-12,13.860000,13.860000,13.860000,13.860000,9.227922,0 +2017-10-13,13.890000,13.890000,13.890000,13.890000,9.247898,0 +2017-10-16,13.900000,13.900000,13.900000,13.900000,9.254555,0 +2017-10-17,13.900000,13.900000,13.900000,13.900000,9.254555,0 +2017-10-18,13.900000,13.900000,13.900000,13.900000,9.254555,0 +2017-10-19,13.900000,13.900000,13.900000,13.900000,9.254555,0 +2017-10-20,13.910000,13.910000,13.910000,13.910000,9.261214,0 +2017-10-23,13.900000,13.900000,13.900000,13.900000,9.254555,0 +2017-10-24,13.910000,13.910000,13.910000,13.910000,9.261214,0 +2017-10-25,13.910000,13.910000,13.910000,13.910000,9.261214,0 +2017-10-26,13.880000,13.880000,13.880000,13.880000,9.241240,0 +2017-10-27,13.930000,13.930000,13.930000,13.930000,9.274529,0 +2017-10-30,13.920000,13.920000,13.920000,13.920000,9.267873,0 +2017-10-31,13.930000,13.930000,13.930000,13.930000,9.274529,0 +2017-11-01,13.930000,13.930000,13.930000,13.930000,9.274529,0 +2017-11-02,13.980000,13.980000,13.980000,13.980000,9.307818,0 +2017-11-03,13.990000,13.990000,13.990000,13.990000,9.314477,0 +2017-11-06,14.020000,14.020000,14.020000,14.020000,9.334451,0 +2017-11-07,14.010000,14.010000,14.010000,14.010000,9.327792,0 +2017-11-08,14.030000,14.030000,14.030000,14.030000,9.341107,0 +2017-11-09,13.990000,13.990000,13.990000,13.990000,9.314477,0 +2017-11-10,13.960000,13.960000,13.960000,13.960000,9.294503,0 +2017-11-13,13.940000,13.940000,13.940000,13.940000,9.281186,0 +2017-11-14,13.930000,13.930000,13.930000,13.930000,9.274529,0 +2017-11-15,13.870000,13.870000,13.870000,13.870000,9.234581,0 +2017-11-16,13.940000,13.940000,13.940000,13.940000,9.281186,0 +2017-11-17,13.940000,13.940000,13.940000,13.940000,9.281186,0 +2017-11-20,13.940000,13.940000,13.940000,13.940000,9.281186,0 +2017-11-21,14.000000,14.000000,14.000000,14.000000,9.321133,0 +2017-11-22,14.020000,14.020000,14.020000,14.020000,9.334451,0 +2017-11-24,14.040000,14.040000,14.040000,14.040000,9.347768,0 +2017-11-27,14.030000,14.030000,14.030000,14.030000,9.341107,0 +2017-11-28,14.080000,14.080000,14.080000,14.080000,9.374398,0 +2017-11-29,14.070000,14.070000,14.070000,14.070000,9.367742,0 +2017-11-30,14.110000,14.110000,14.110000,14.110000,9.394372,0 +2017-12-01,14.100000,14.100000,14.100000,14.100000,9.387715,0 +2017-12-04,14.080000,14.080000,14.080000,14.080000,9.374398,0 +2017-12-05,14.050000,14.050000,14.050000,14.050000,9.354424,0 +2017-12-06,14.030000,14.030000,14.030000,14.030000,9.341107,0 +2017-12-07,14.060000,14.060000,14.060000,14.060000,9.361082,0 +2017-12-08,14.110000,14.110000,14.110000,14.110000,9.394372,0 +2017-12-11,14.120000,14.120000,14.120000,14.120000,9.401031,0 +2017-12-12,14.130000,14.130000,14.130000,14.130000,9.407689,0 +2017-12-13,14.140000,14.140000,14.140000,14.140000,9.414347,0 +2017-12-14,14.100000,14.100000,14.100000,14.100000,9.387715,0 +2017-12-15,14.150000,14.150000,14.150000,14.150000,9.421002,0 +2017-12-18,14.220000,14.220000,14.220000,14.220000,9.467611,0 +2017-12-19,14.210000,14.210000,14.210000,14.210000,9.460954,0 +2017-12-20,14.210000,14.210000,14.210000,14.210000,9.460954,0 +2017-12-21,14.230000,14.230000,14.230000,14.230000,9.474268,0 +2017-12-22,14.230000,14.230000,14.230000,14.230000,9.474268,0 +2017-12-26,14.230000,14.230000,14.230000,14.230000,9.474268,0 +2017-12-27,14.250000,14.250000,14.250000,14.250000,9.487585,0 +2017-12-28,14.270000,14.270000,14.270000,14.270000,9.500897,0 +2017-12-29,13.490000,13.490000,13.490000,13.490000,9.487536,0 +2018-01-02,13.560000,13.560000,13.560000,13.560000,9.536771,0 +2018-01-03,13.560000,13.560000,13.560000,13.560000,9.536771,0 +2018-01-04,13.650000,13.650000,13.650000,13.650000,9.600065,0 +2018-01-05,13.700000,13.700000,13.700000,13.700000,9.635230,0 +2018-01-08,13.710000,13.710000,13.710000,13.710000,9.642263,0 +2018-01-09,13.710000,13.710000,13.710000,13.710000,9.642263,0 +2018-01-10,13.690000,13.690000,13.690000,13.690000,9.628196,0 +2018-01-11,13.740000,13.740000,13.740000,13.740000,9.663362,0 +2018-01-12,13.800000,13.800000,13.800000,13.800000,9.705561,0 +2018-01-16,13.780000,13.780000,13.780000,13.780000,9.691495,0 +2018-01-17,13.830000,13.830000,13.830000,13.830000,9.726661,0 +2018-01-18,13.810000,13.810000,13.810000,13.810000,9.712594,0 +2018-01-19,13.860000,13.860000,13.860000,13.860000,9.747761,0 +2018-01-22,13.910000,13.910000,13.910000,13.910000,9.782922,0 +2018-01-23,13.940000,13.940000,13.940000,13.940000,9.804021,0 +2018-01-24,13.950000,13.950000,13.950000,13.950000,9.811057,0 +2018-01-25,13.950000,13.950000,13.950000,13.950000,9.811057,0 +2018-01-26,14.020000,14.020000,14.020000,14.020000,9.860288,0 +2018-01-29,14.020000,14.020000,14.020000,14.020000,9.860288,0 +2018-01-30,13.860000,13.860000,13.860000,13.860000,9.747761,0 +2018-01-31,13.860000,13.860000,13.860000,13.860000,9.747761,0 +2018-02-01,13.870000,13.870000,13.870000,13.870000,9.754793,0 +2018-02-02,13.710000,13.710000,13.710000,13.710000,9.642263,0 +2018-02-05,13.430000,13.430000,13.430000,13.430000,9.445340,0 +2018-02-06,13.480000,13.480000,13.480000,13.480000,9.480504,0 +2018-02-07,13.440000,13.440000,13.440000,13.440000,9.452371,0 +2018-02-08,13.230000,13.230000,13.230000,13.230000,9.304677,0 +2018-02-09,13.270000,13.270000,13.270000,13.270000,9.332811,0 +2018-02-12,13.350000,13.350000,13.350000,13.350000,9.389076,0 +2018-02-13,13.360000,13.360000,13.360000,13.360000,9.396107,0 +2018-02-14,13.470000,13.470000,13.470000,13.470000,9.473473,0 +2018-02-15,13.550000,13.550000,13.550000,13.550000,9.529735,0 +2018-02-16,13.570000,13.570000,13.570000,13.570000,9.543802,0 +2018-02-20,13.520000,13.520000,13.520000,13.520000,9.508635,0 +2018-02-21,13.510000,13.510000,13.510000,13.510000,9.501604,0 +2018-02-22,13.520000,13.520000,13.520000,13.520000,9.508635,0 +2018-02-23,13.630000,13.630000,13.630000,13.630000,9.586000,0 +2018-02-26,13.690000,13.690000,13.690000,13.690000,9.628196,0 +2018-02-27,13.600000,13.600000,13.600000,13.600000,9.564902,0 +2018-02-28,13.510000,13.510000,13.510000,13.510000,9.501604,0 +2018-03-01,13.430000,13.430000,13.430000,13.430000,9.445340,0 +2018-03-02,13.440000,13.440000,13.440000,13.440000,9.452371,0 +2018-03-05,13.490000,13.490000,13.490000,13.490000,9.487536,0 +2018-03-06,13.530000,13.530000,13.530000,13.530000,9.515669,0 +2018-03-07,13.530000,13.530000,13.530000,13.530000,9.515669,0 +2018-03-08,13.560000,13.560000,13.560000,13.560000,9.536771,0 +2018-03-09,13.650000,13.650000,13.650000,13.650000,9.600065,0 +2018-03-12,13.650000,13.650000,13.650000,13.650000,9.600065,0 +2018-03-13,13.620000,13.620000,13.620000,13.620000,9.578964,0 +2018-03-14,13.600000,13.600000,13.600000,13.600000,9.564902,0 +2018-03-15,13.600000,13.600000,13.600000,13.600000,9.564902,0 +2018-03-16,13.610000,13.610000,13.610000,13.610000,9.571934,0 +2018-03-19,13.520000,13.520000,13.520000,13.520000,9.508635,0 +2018-03-20,13.530000,13.530000,13.530000,13.530000,9.515669,0 +2018-03-21,13.530000,13.530000,13.530000,13.530000,9.515669,0 +2018-03-22,13.390000,13.390000,13.390000,13.390000,9.417207,0 +2018-03-23,13.260000,13.260000,13.260000,13.260000,9.325778,0 +2018-03-26,13.410000,13.410000,13.410000,13.410000,9.431274,0 +2018-03-27,13.340000,13.340000,13.340000,13.340000,9.382041,0 +2018-03-28,13.330000,13.330000,13.330000,13.330000,9.375010,0 +2018-03-29,13.350000,13.350000,13.350000,13.350000,9.442201,0 +2018-04-02,13.220000,13.220000,13.220000,13.220000,9.350254,0 +2018-04-03,13.290000,13.290000,13.290000,13.290000,9.399763,0 +2018-04-04,13.330000,13.330000,13.330000,13.330000,9.428053,0 +2018-04-05,13.400000,13.400000,13.400000,13.400000,9.477565,0 +2018-04-06,13.300000,13.300000,13.300000,13.300000,9.406834,0 +2018-04-09,13.320000,13.320000,13.320000,13.320000,9.420981,0 +2018-04-10,13.420000,13.420000,13.420000,13.420000,9.491710,0 +2018-04-11,13.390000,13.390000,13.390000,13.390000,9.470492,0 +2018-04-12,13.440000,13.440000,13.440000,13.440000,9.505854,0 +2018-04-13,13.430000,13.430000,13.430000,13.430000,9.498782,0 +2018-04-16,13.470000,13.470000,13.470000,13.470000,9.527075,0 +2018-04-17,13.530000,13.530000,13.530000,13.530000,9.569510,0 +2018-04-18,13.550000,13.550000,13.550000,13.550000,9.583657,0 +2018-04-19,13.520000,13.520000,13.520000,13.520000,9.562437,0 +2018-04-20,13.460000,13.460000,13.460000,13.460000,9.520000,0 +2018-04-23,13.440000,13.440000,13.440000,13.440000,9.505854,0 +2018-04-24,13.380000,13.380000,13.380000,13.380000,9.463416,0 +2018-04-25,13.370000,13.370000,13.370000,13.370000,9.456347,0 +2018-04-26,13.430000,13.430000,13.430000,13.430000,9.498782,0 +2018-04-27,13.460000,13.460000,13.460000,13.460000,9.520000,0 +2018-04-30,13.430000,13.430000,13.430000,13.430000,9.498782,0 +2018-05-01,13.440000,13.440000,13.440000,13.440000,9.505854,0 +2018-05-02,13.420000,13.420000,13.420000,13.420000,9.491710,0 +2018-05-03,13.410000,13.410000,13.410000,13.410000,9.484635,0 +2018-05-04,13.470000,13.470000,13.470000,13.470000,9.527075,0 +2018-05-07,13.490000,13.490000,13.490000,13.490000,9.541219,0 +2018-05-08,13.490000,13.490000,13.490000,13.490000,9.541219,0 +2018-05-09,13.540000,13.540000,13.540000,13.540000,9.576584,0 +2018-05-10,13.590000,13.590000,13.590000,13.590000,9.611947,0 +2018-05-11,13.620000,13.620000,13.620000,13.620000,9.633164,0 +2018-05-14,13.620000,13.620000,13.620000,13.620000,9.633164,0 +2018-05-15,13.560000,13.560000,13.560000,13.560000,9.590729,0 +2018-05-16,13.580000,13.580000,13.580000,13.580000,9.604874,0 +2018-05-17,13.590000,13.590000,13.590000,13.590000,9.611947,0 +2018-05-18,13.590000,13.590000,13.590000,13.590000,9.611947,0 +2018-05-21,13.630000,13.630000,13.630000,13.630000,9.640240,0 +2018-05-22,13.620000,13.620000,13.620000,13.620000,9.633164,0 +2018-05-23,13.620000,13.620000,13.620000,13.620000,9.633164,0 +2018-05-24,13.600000,13.600000,13.600000,13.600000,9.619023,0 +2018-05-25,13.590000,13.590000,13.590000,13.590000,9.611947,0 +2018-05-29,13.590000,13.590000,13.590000,13.590000,9.611947,0 +2018-05-30,13.590000,13.590000,13.590000,13.590000,9.611947,0 +2018-05-31,13.560000,13.560000,13.560000,13.560000,9.590729,0 +2018-06-01,13.620000,13.620000,13.620000,13.620000,9.633164,0 +2018-06-04,13.660000,13.660000,13.660000,13.660000,9.661456,0 +2018-06-05,13.670000,13.670000,13.670000,13.670000,9.668530,0 +2018-06-06,13.720000,13.720000,13.720000,13.720000,9.703895,0 +2018-06-07,13.720000,13.720000,13.720000,13.720000,9.703895,0 +2018-06-08,13.730000,13.730000,13.730000,13.730000,9.710966,0 +2018-06-11,13.740000,13.740000,13.740000,13.740000,9.718041,0 +2018-06-12,13.740000,13.740000,13.740000,13.740000,9.718041,0 +2018-06-13,13.710000,13.710000,13.710000,13.710000,9.696822,0 +2018-06-14,13.720000,13.720000,13.720000,13.720000,9.703895,0 +2018-06-15,13.710000,13.710000,13.710000,13.710000,9.696822,0 +2018-06-18,13.690000,13.690000,13.690000,13.690000,9.682676,0 +2018-06-19,13.630000,13.630000,13.630000,13.630000,9.640240,0 +2018-06-20,13.650000,13.650000,13.650000,13.650000,9.654385,0 +2018-06-21,13.650000,13.650000,13.650000,13.650000,9.654385,0 +2018-06-22,13.600000,13.600000,13.600000,13.600000,9.619023,0 +2018-06-25,13.520000,13.520000,13.520000,13.520000,9.562437,0 +2018-06-26,13.540000,13.540000,13.540000,13.540000,9.576584,0 +2018-06-27,13.470000,13.470000,13.470000,13.470000,9.527075,0 +2018-06-28,13.490000,13.490000,13.490000,13.490000,9.541219,0 +2018-06-29,13.300000,13.300000,13.300000,13.300000,9.560627,0 +2018-07-02,13.280000,13.280000,13.280000,13.280000,9.546252,0 +2018-07-03,13.270000,13.270000,13.270000,13.270000,9.539061,0 +2018-07-05,13.340000,13.340000,13.340000,13.340000,9.589382,0 +2018-07-06,13.400000,13.400000,13.400000,13.400000,9.632512,0 +2018-07-09,13.450000,13.450000,13.450000,13.450000,9.668454,0 +2018-07-10,13.470000,13.470000,13.470000,13.470000,9.682831,0 +2018-07-11,13.390000,13.390000,13.390000,13.390000,9.625324,0 +2018-07-12,13.450000,13.450000,13.450000,13.450000,9.668454,0 +2018-07-13,13.470000,13.470000,13.470000,13.470000,9.682831,0 +2018-07-16,13.450000,13.450000,13.450000,13.450000,9.668454,0 +2018-07-17,13.480000,13.480000,13.480000,13.480000,9.690021,0 +2018-07-18,13.500000,13.500000,13.500000,13.500000,9.704396,0 +2018-07-19,13.470000,13.470000,13.470000,13.470000,9.682831,0 +2018-07-20,13.480000,13.480000,13.480000,13.480000,9.690021,0 +2018-07-23,13.470000,13.470000,13.470000,13.470000,9.682831,0 +2018-07-24,13.500000,13.500000,13.500000,13.500000,9.704396,0 +2018-07-25,13.570000,13.570000,13.570000,13.570000,9.754715,0 +2018-07-26,13.550000,13.550000,13.550000,13.550000,9.740340,0 +2018-07-27,13.520000,13.520000,13.520000,13.520000,9.718777,0 +2018-07-30,13.490000,13.490000,13.490000,13.490000,9.697208,0 +2018-07-31,13.520000,13.520000,13.520000,13.520000,9.718777,0 +2018-08-01,13.510000,13.510000,13.510000,13.510000,9.711584,0 +2018-08-02,13.510000,13.510000,13.510000,13.510000,9.711584,0 +2018-08-03,13.530000,13.530000,13.530000,13.530000,9.725961,0 +2018-08-06,13.540000,13.540000,13.540000,13.540000,9.733151,0 +2018-08-07,13.570000,13.570000,13.570000,13.570000,9.754715,0 +2018-08-08,13.570000,13.570000,13.570000,13.570000,9.754715,0 +2018-08-09,13.550000,13.550000,13.550000,13.550000,9.740340,0 +2018-08-10,13.460000,13.460000,13.460000,13.460000,9.675641,0 +2018-08-13,13.410000,13.410000,13.410000,13.410000,9.639702,0 +2018-08-14,13.450000,13.450000,13.450000,13.450000,9.668454,0 +2018-08-15,13.380000,13.380000,13.380000,13.380000,9.618135,0 +2018-08-16,13.440000,13.440000,13.440000,13.440000,9.661265,0 +2018-08-17,13.470000,13.470000,13.470000,13.470000,9.682831,0 +2018-08-20,13.510000,13.510000,13.510000,13.510000,9.711584,0 +2018-08-21,13.540000,13.540000,13.540000,13.540000,9.733151,0 +2018-08-22,13.560000,13.560000,13.560000,13.560000,9.747528,0 +2018-08-23,13.520000,13.520000,13.520000,13.520000,9.718777,0 +2018-08-24,13.580000,13.580000,13.580000,13.580000,9.761906,0 +2018-08-27,13.650000,13.650000,13.650000,13.650000,9.812222,0 +2018-08-28,13.650000,13.650000,13.650000,13.650000,9.812222,0 +2018-08-29,13.680000,13.680000,13.680000,13.680000,9.833790,0 +2018-08-30,13.640000,13.640000,13.640000,13.640000,9.805036,0 +2018-08-31,13.630000,13.630000,13.630000,13.630000,9.797847,0 +2018-09-04,13.580000,13.580000,13.580000,13.580000,9.761906,0 +2018-09-05,13.540000,13.540000,13.540000,13.540000,9.733151,0 +2018-09-06,13.520000,13.520000,13.520000,13.520000,9.718777,0 +2018-09-07,13.480000,13.480000,13.480000,13.480000,9.690021,0 +2018-09-10,13.500000,13.500000,13.500000,13.500000,9.704396,0 +2018-09-11,13.510000,13.510000,13.510000,13.510000,9.711584,0 +2018-09-12,13.520000,13.520000,13.520000,13.520000,9.718777,0 +2018-09-13,13.580000,13.580000,13.580000,13.580000,9.761906,0 +2018-09-14,13.590000,13.590000,13.590000,13.590000,9.769093,0 +2018-09-17,13.560000,13.560000,13.560000,13.560000,9.747528,0 +2018-09-18,13.610000,13.610000,13.610000,13.610000,9.783469,0 +2018-09-19,13.630000,13.630000,13.630000,13.630000,9.797847,0 +2018-09-20,13.700000,13.700000,13.700000,13.700000,9.848165,0 +2018-09-21,13.710000,13.710000,13.710000,13.710000,9.855355,0 +2018-09-24,13.680000,13.680000,13.680000,13.680000,9.833790,0 +2018-09-25,13.690000,13.690000,13.690000,13.690000,9.840978,0 +2018-09-26,13.680000,13.680000,13.680000,13.680000,9.833790,0 +2018-09-27,13.680000,13.680000,13.680000,13.680000,9.833790,0 +2018-09-28,13.620000,13.620000,13.620000,13.620000,9.836680,0 +2018-10-01,13.620000,13.620000,13.620000,13.620000,9.836680,0 +2018-10-02,13.620000,13.620000,13.620000,13.620000,9.836680,0 +2018-10-03,13.570000,13.570000,13.570000,13.570000,9.800567,0 +2018-10-04,13.460000,13.460000,13.460000,13.460000,9.721123,0 +2018-10-05,13.410000,13.410000,13.410000,13.410000,9.685012,0 +2018-10-08,13.390000,13.390000,13.390000,13.390000,9.670567,0 +2018-10-09,13.380000,13.380000,13.380000,13.380000,9.663345,0 +2018-10-10,13.160000,13.160000,13.160000,13.160000,9.504456,0 +2018-10-11,13.030000,13.030000,13.030000,13.030000,9.410565,0 +2018-10-12,13.100000,13.100000,13.100000,13.100000,9.461121,0 +2018-10-15,13.070000,13.070000,13.070000,13.070000,9.439454,0 +2018-10-16,13.220000,13.220000,13.220000,13.220000,9.547788,0 +2018-10-17,13.200000,13.200000,13.200000,13.200000,9.533344,0 +2018-10-18,13.080000,13.080000,13.080000,13.080000,9.446677,0 +2018-10-19,13.070000,13.070000,13.070000,13.070000,9.439454,0 +2018-10-22,13.050000,13.050000,13.050000,13.050000,9.425012,0 +2018-10-23,12.970000,12.970000,12.970000,12.970000,9.367232,0 +2018-10-24,12.800000,12.800000,12.800000,12.800000,9.244457,0 +2018-10-25,12.870000,12.870000,12.870000,12.870000,9.295012,0 +2018-10-26,12.810000,12.810000,12.810000,12.810000,9.251677,0 +2018-10-29,12.770000,12.770000,12.770000,12.770000,9.222790,0 +2018-10-30,12.860000,12.860000,12.860000,12.860000,9.287786,0 +2018-10-31,12.920000,12.920000,12.920000,12.920000,9.331122,0 +2018-11-01,13.020000,13.020000,13.020000,13.020000,9.403344,0 +2018-11-02,13.000000,13.000000,13.000000,13.000000,9.388899,0 +2018-11-05,13.030000,13.030000,13.030000,13.030000,9.410565,0 +2018-11-06,13.080000,13.080000,13.080000,13.080000,9.446677,0 +2018-11-07,13.220000,13.220000,13.220000,13.220000,9.547788,0 +2018-11-08,13.170000,13.170000,13.170000,13.170000,9.511676,0 +2018-11-09,13.110000,13.110000,13.110000,13.110000,9.468345,0 +2018-11-12,12.980000,12.980000,12.980000,12.980000,9.374455,0 +2018-11-13,12.970000,12.970000,12.970000,12.970000,9.367232,0 +2018-11-14,12.940000,12.940000,12.940000,12.940000,9.345567,0 +2018-11-15,13.000000,13.000000,13.000000,13.000000,9.388899,0 +2018-11-16,13.030000,13.030000,13.030000,13.030000,9.410565,0 +2018-11-19,12.940000,12.940000,12.940000,12.940000,9.345567,0 +2018-11-20,12.790000,12.790000,12.790000,12.790000,9.237232,0 +2018-11-21,12.830000,12.830000,12.830000,12.830000,9.266122,0 +2018-11-23,12.800000,12.800000,12.800000,12.800000,9.244457,0 +2018-11-26,12.890000,12.890000,12.890000,12.890000,9.309457,0 +2018-11-27,12.880000,12.880000,12.880000,12.880000,9.302234,0 +2018-11-28,13.040000,13.040000,13.040000,13.040000,9.417789,0 +2018-11-29,13.040000,13.040000,13.040000,13.040000,9.417789,0 +2018-11-30,13.060000,13.060000,13.060000,13.060000,9.432233,0 +2018-12-03,13.220000,13.220000,13.220000,13.220000,9.547788,0 +2018-12-04,13.000000,13.000000,13.000000,13.000000,9.388899,0 +2018-12-06,12.960000,12.960000,12.960000,12.960000,9.360008,0 +2018-12-07,12.850000,12.850000,12.850000,12.850000,9.280565,0 +2018-12-10,12.820000,12.820000,12.820000,12.820000,9.258900,0 +2018-12-11,12.800000,12.800000,12.800000,12.800000,9.244457,0 +2018-12-12,12.860000,12.860000,12.860000,12.860000,9.287786,0 +2018-12-13,12.860000,12.860000,12.860000,12.860000,9.287786,0 +2018-12-14,12.740000,12.740000,12.740000,12.740000,9.201120,0 +2018-12-17,12.620000,12.620000,12.620000,12.620000,9.114454,0 +2018-12-18,12.630000,12.630000,12.630000,12.630000,9.121677,0 +2018-12-19,12.560000,12.560000,12.560000,12.560000,9.071122,0 +2018-12-20,12.470000,12.470000,12.470000,12.470000,9.006118,0 +2018-12-21,12.290000,12.290000,12.290000,12.290000,8.876122,0 +2018-12-24,12.290000,12.290000,12.290000,12.290000,8.876122,0 +2018-12-26,12.420000,12.420000,12.420000,12.420000,8.970013,0 +2018-12-27,12.470000,12.470000,12.470000,12.470000,9.006118,0 +2018-12-28,12.480000,12.480000,12.480000,12.480000,9.013342,0 +2018-12-31,12.480000,12.480000,12.480000,12.480000,9.685424,0 +2019-01-02,11.680000,11.680000,11.680000,11.680000,9.064564,0 +2019-01-03,11.580000,11.580000,11.580000,11.580000,8.986959,0 +2019-01-04,11.790000,11.790000,11.790000,11.790000,9.149931,0 +2019-01-07,11.860000,11.860000,11.860000,11.860000,9.204258,0 +2019-01-08,11.920000,11.920000,11.920000,11.920000,9.250821,0 +2019-01-09,11.980000,11.980000,11.980000,11.980000,9.297388,0 +2019-01-10,12.000000,12.000000,12.000000,12.000000,9.312909,0 +2019-01-11,12.020000,12.020000,12.020000,12.020000,9.328433,0 +2019-01-14,11.970000,11.970000,11.970000,11.970000,9.289625,0 +2019-01-15,12.040000,12.040000,12.040000,12.040000,9.343951,0 +2019-01-16,12.060000,12.060000,12.060000,12.060000,9.359472,0 +2019-01-17,12.110000,12.110000,12.110000,12.110000,9.398276,0 +2019-01-18,12.200000,12.200000,12.200000,12.200000,9.468123,0 +2019-01-22,12.110000,12.110000,12.110000,12.110000,9.398276,0 +2019-01-23,12.120000,12.120000,12.120000,12.120000,9.406037,0 +2019-01-24,12.140000,12.140000,12.140000,12.140000,9.421560,0 +2019-01-25,12.230000,12.230000,12.230000,12.230000,9.491405,0 +2019-01-28,12.190000,12.190000,12.190000,12.190000,9.460363,0 +2019-01-29,12.220000,12.220000,12.220000,12.220000,9.483645,0 +2019-01-30,12.340000,12.340000,12.340000,12.340000,9.576773,0 +2019-01-31,12.410000,12.410000,12.410000,12.410000,9.631101,0 +2019-02-01,12.400000,12.400000,12.400000,12.400000,9.623340,0 +2019-02-04,12.430000,12.430000,12.430000,12.430000,9.646624,0 +2019-02-05,12.470000,12.470000,12.470000,12.470000,9.677663,0 +2019-02-06,12.450000,12.450000,12.450000,12.450000,9.662141,0 +2019-02-07,12.390000,12.390000,12.390000,12.390000,9.615578,0 +2019-02-08,12.390000,12.390000,12.390000,12.390000,9.615578,0 +2019-02-11,12.390000,12.390000,12.390000,12.390000,9.615578,0 +2019-02-12,12.470000,12.470000,12.470000,12.470000,9.677663,0 +2019-02-13,12.470000,12.470000,12.470000,12.470000,9.677663,0 +2019-02-14,12.490000,12.490000,12.490000,12.490000,9.693185,0 +2019-02-15,12.570000,12.570000,12.570000,12.570000,9.755272,0 +2019-02-19,12.600000,12.600000,12.600000,12.600000,9.778554,0 +2019-02-20,12.610000,12.610000,12.610000,12.610000,9.786314,0 +2019-02-21,12.580000,12.580000,12.580000,12.580000,9.763034,0 +2019-02-22,12.640000,12.640000,12.640000,12.640000,9.809596,0 +2019-02-25,12.650000,12.650000,12.650000,12.650000,9.817360,0 +2019-02-26,12.660000,12.660000,12.660000,12.660000,9.825118,0 +2019-02-27,12.630000,12.630000,12.630000,12.630000,9.801837,0 +2019-02-28,12.590000,12.590000,12.590000,12.590000,9.770793,0 +2019-03-01,12.620000,12.620000,12.620000,12.620000,9.794077,0 +2019-03-04,12.610000,12.610000,12.610000,12.610000,9.786314,0 +2019-03-05,12.600000,12.600000,12.600000,12.600000,9.778554,0 +2019-03-06,12.560000,12.560000,12.560000,12.560000,9.747512,0 +2019-03-07,12.510000,12.510000,12.510000,12.510000,9.708709,0 +2019-03-08,12.500000,12.500000,12.500000,12.500000,9.700948,0 +2019-03-11,12.590000,12.590000,12.590000,12.590000,9.770793,0 +2019-03-12,12.640000,12.640000,12.640000,12.640000,9.809596,0 +2019-03-13,12.680000,12.680000,12.680000,12.680000,9.840641,0 +2019-03-14,12.660000,12.660000,12.660000,12.660000,9.825118,0 +2019-03-15,12.720000,12.720000,12.720000,12.720000,9.871684,0 +2019-03-18,12.760000,12.760000,12.760000,12.760000,9.902724,0 +2019-03-19,12.750000,12.750000,12.750000,12.750000,9.894965,0 +2019-03-20,12.760000,12.760000,12.760000,12.760000,9.902724,0 +2019-03-21,12.830000,12.830000,12.830000,12.830000,9.957051,0 +2019-03-22,12.710000,12.710000,12.710000,12.710000,9.863922,0 +2019-03-25,12.720000,12.720000,12.720000,12.720000,9.871684,0 +2019-03-26,12.770000,12.770000,12.770000,12.770000,9.910488,0 +2019-03-27,12.760000,12.760000,12.760000,12.760000,9.902724,0 +2019-03-28,12.730000,12.730000,12.730000,12.730000,9.914409,0 +2019-03-29,12.770000,12.770000,12.770000,12.770000,9.945562,0 +2019-04-01,12.770000,12.770000,12.770000,12.770000,9.945562,0 +2019-04-02,12.830000,12.830000,12.830000,12.830000,9.992290,0 +2019-04-03,12.830000,12.830000,12.830000,12.830000,9.992290,0 +2019-04-04,12.870000,12.870000,12.870000,12.870000,10.023443,0 +2019-04-05,12.910000,12.910000,12.910000,12.910000,10.054597,0 +2019-04-08,12.910000,12.910000,12.910000,12.910000,10.054597,0 +2019-04-09,12.870000,12.870000,12.870000,12.870000,10.023443,0 +2019-04-10,12.920000,12.920000,12.920000,12.920000,10.062385,0 +2019-04-11,12.900000,12.900000,12.900000,12.900000,10.046808,0 +2019-04-12,12.930000,12.930000,12.930000,12.930000,10.070172,0 +2019-04-15,12.930000,12.930000,12.930000,12.930000,10.070172,0 +2019-04-16,12.920000,12.920000,12.920000,12.920000,10.062385,0 +2019-04-17,12.920000,12.920000,12.920000,12.920000,10.062385,0 +2019-04-18,12.910000,12.910000,12.910000,12.910000,10.054597,0 +2019-04-22,12.890000,12.890000,12.890000,12.890000,10.039021,0 +2019-04-23,12.960000,12.960000,12.960000,12.960000,10.093537,0 +2019-04-24,12.940000,12.940000,12.940000,12.940000,10.077961,0 +2019-04-25,12.920000,12.920000,12.920000,12.920000,10.062385,0 +2019-04-26,12.970000,12.970000,12.970000,12.970000,10.101326,0 +2019-04-29,12.970000,12.970000,12.970000,12.970000,10.101326,0 +2019-04-30,12.990000,12.990000,12.990000,12.990000,10.116904,0 +2019-05-01,12.950000,12.950000,12.950000,12.950000,10.085748,0 +2019-05-02,12.920000,12.920000,12.920000,12.920000,10.062385,0 +2019-05-03,13.000000,13.000000,13.000000,13.000000,10.124689,0 +2019-05-06,12.960000,12.960000,12.960000,12.960000,10.093537,0 +2019-05-07,12.860000,12.860000,12.860000,12.860000,10.015655,0 +2019-05-08,12.840000,12.840000,12.840000,12.840000,10.000078,0 +2019-05-09,12.810000,12.810000,12.810000,12.810000,9.976714,0 +2019-05-10,12.850000,12.850000,12.850000,12.850000,10.007868,0 +2019-05-13,12.850000,12.850000,12.850000,12.850000,10.007868,0 +2019-05-14,12.750000,12.750000,12.750000,12.750000,9.929985,0 +2019-05-15,12.790000,12.790000,12.790000,12.790000,9.961139,0 +2019-05-16,12.830000,12.830000,12.830000,12.830000,9.992290,0 +2019-05-17,12.780000,12.780000,12.780000,12.780000,9.953348,0 +2019-05-20,12.740000,12.740000,12.740000,12.740000,9.922197,0 +2019-05-21,12.790000,12.790000,12.790000,12.790000,9.961139,0 +2019-05-22,12.780000,12.780000,12.780000,12.780000,9.953348,0 +2019-05-23,12.710000,12.710000,12.710000,12.710000,9.898831,0 +2019-05-24,12.750000,12.750000,12.750000,12.750000,9.929985,0 +2019-05-28,12.700000,12.700000,12.700000,12.700000,9.891044,0 +2019-05-29,12.650000,12.650000,12.650000,12.650000,9.852103,0 +2019-05-30,12.680000,12.680000,12.680000,12.680000,9.875467,0 +2019-05-31,12.630000,12.630000,12.630000,12.630000,9.836526,0 +2019-06-03,12.670000,12.670000,12.670000,12.670000,9.867679,0 +2019-06-04,12.780000,12.780000,12.780000,12.780000,9.953348,0 +2019-06-05,12.810000,12.810000,12.810000,12.810000,9.976714,0 +2019-06-06,12.850000,12.850000,12.850000,12.850000,10.007868,0 +2019-06-07,12.940000,12.940000,12.940000,12.940000,10.077961,0 +2019-06-10,12.960000,12.960000,12.960000,12.960000,10.093537,0 +2019-06-11,12.980000,12.980000,12.980000,12.980000,10.109114,0 +2019-06-12,12.950000,12.950000,12.950000,12.950000,10.085748,0 +2019-06-13,12.980000,12.980000,12.980000,12.980000,10.109114,0 +2019-06-14,12.950000,12.950000,12.950000,12.950000,10.085748,0 +2019-06-17,12.960000,12.960000,12.960000,12.960000,10.093537,0 +2019-06-18,13.040000,13.040000,13.040000,13.040000,10.155843,0 +2019-06-19,13.110000,13.110000,13.110000,13.110000,10.210361,0 +2019-06-20,13.200000,13.200000,13.200000,13.200000,10.280454,0 +2019-06-21,13.160000,13.160000,13.160000,13.160000,10.249302,0 +2019-06-24,13.160000,13.160000,13.160000,13.160000,10.249302,0 +2019-06-25,13.100000,13.100000,13.100000,13.100000,10.202573,0 +2019-06-26,13.080000,13.080000,13.080000,13.080000,10.186997,0 +2019-06-27,13.140000,13.140000,13.140000,13.140000,10.233726,0 +2019-06-28,13.120000,13.120000,13.120000,13.120000,10.272876,0 +2019-07-01,13.150000,13.150000,13.150000,13.150000,10.296366,0 +2019-07-02,13.200000,13.200000,13.200000,13.200000,10.335514,0 +2019-07-03,13.200000,13.200000,13.200000,13.200000,10.335514,0 +2019-07-05,13.210000,13.210000,13.210000,13.210000,10.343347,0 +2019-07-08,13.170000,13.170000,13.170000,13.170000,10.312022,0 +2019-07-09,13.160000,13.160000,13.160000,13.160000,10.304194,0 +2019-07-10,13.200000,13.200000,13.200000,13.200000,10.335514,0 +2019-07-11,13.200000,13.200000,13.200000,13.200000,10.335514,0 +2019-07-12,13.230000,13.230000,13.230000,13.230000,10.359003,0 +2019-07-15,13.240000,13.240000,13.240000,13.240000,10.366836,0 +2019-07-16,13.210000,13.210000,13.210000,13.210000,10.343347,0 +2019-07-17,13.190000,13.190000,13.190000,13.190000,10.327684,0 +2019-07-18,13.190000,13.190000,13.190000,13.190000,10.327684,0 +2019-07-19,13.170000,13.170000,13.170000,13.170000,10.312022,0 +2019-07-22,13.190000,13.190000,13.190000,13.190000,10.327684,0 +2019-07-23,13.230000,13.230000,13.230000,13.230000,10.359003,0 +2019-07-24,13.270000,13.270000,13.270000,13.270000,10.390326,0 +2019-07-25,13.220000,13.220000,13.220000,13.220000,10.351174,0 +2019-07-26,13.250000,13.250000,13.250000,13.250000,10.374663,0 +2019-07-29,13.240000,13.240000,13.240000,13.240000,10.366836,0 +2019-07-30,13.220000,13.220000,13.220000,13.220000,10.351174,0 +2019-07-31,13.140000,13.140000,13.140000,13.140000,10.288535,0 +2019-08-01,13.140000,13.140000,13.140000,13.140000,10.288535,0 +2019-08-02,13.120000,13.120000,13.120000,13.120000,10.272876,0 +2019-08-05,13.060000,13.060000,13.060000,13.060000,10.225896,0 +2019-08-06,12.950000,12.950000,12.950000,12.950000,10.139765,0 +2019-08-07,12.970000,12.970000,12.970000,12.970000,10.155426,0 +2019-08-08,13.090000,13.090000,13.090000,13.090000,10.249386,0 +2019-08-09,13.030000,13.030000,13.030000,13.030000,10.202402,0 +2019-08-12,13.030000,13.030000,13.030000,13.030000,10.202402,0 +2019-08-13,13.040000,13.040000,13.040000,13.040000,10.210236,0 +2019-08-14,12.850000,12.850000,12.850000,12.850000,10.061466,0 +2019-08-15,12.880000,12.880000,12.880000,12.880000,10.084958,0 +2019-08-16,12.980000,12.980000,12.980000,12.980000,10.163255,0 +2019-08-19,13.030000,13.030000,13.030000,13.030000,10.202402,0 +2019-08-20,13.000000,13.000000,13.000000,13.000000,10.178915,0 +2019-08-21,13.050000,13.050000,13.050000,13.050000,10.218065,0 +2019-08-22,13.030000,13.030000,13.030000,13.030000,10.202402,0 +2019-08-23,12.910000,12.910000,12.910000,12.910000,10.108446,0 +2019-08-26,12.960000,12.960000,12.960000,12.960000,10.147595,0 +2019-08-27,12.950000,12.950000,12.950000,12.950000,10.139765,0 +2019-08-28,13.000000,13.000000,13.000000,13.000000,10.178915,0 +2019-08-29,13.070000,13.070000,13.070000,13.070000,10.233724,0 +2019-08-30,13.070000,13.070000,13.070000,13.070000,10.233724,0 +2019-09-03,13.040000,13.040000,13.040000,13.040000,10.210236,0 +2019-09-04,13.140000,13.140000,13.140000,13.140000,10.288535,0 +2019-09-05,13.190000,13.190000,13.190000,13.190000,10.327684,0 +2019-09-06,13.220000,13.220000,13.220000,13.220000,10.351174,0 +2019-09-09,13.210000,13.210000,13.210000,13.210000,10.343347,0 +2019-09-10,13.180000,13.180000,13.180000,13.180000,10.319854,0 +2019-09-11,13.240000,13.240000,13.240000,13.240000,10.366836,0 +2019-09-12,13.250000,13.250000,13.250000,13.250000,10.374663,0 +2019-09-13,13.240000,13.240000,13.240000,13.240000,10.366836,0 +2019-09-16,13.230000,13.230000,13.230000,13.230000,10.359003,0 +2019-09-17,13.260000,13.260000,13.260000,13.260000,10.382495,0 +2019-09-18,13.250000,13.250000,13.250000,13.250000,10.374663,0 +2019-09-19,13.260000,13.260000,13.260000,13.260000,10.382495,0 +2019-09-20,13.250000,13.250000,13.250000,13.250000,10.374663,0 +2019-09-23,13.250000,13.250000,13.250000,13.250000,10.374663,0 +2019-09-24,13.220000,13.220000,13.220000,13.220000,10.351174,0 +2019-09-25,13.240000,13.240000,13.240000,13.240000,10.366836,0 +2019-09-26,13.220000,13.220000,13.220000,13.220000,10.351174,0 +2019-09-27,13.130000,13.130000,13.130000,13.130000,10.323655,0 +2019-09-30,13.160000,13.160000,13.160000,13.160000,10.347242,0 +2019-10-01,13.080000,13.080000,13.080000,13.080000,10.284341,0 +2019-10-02,12.970000,12.970000,12.970000,12.970000,10.197853,0 +2019-10-03,13.040000,13.040000,13.040000,13.040000,10.252892,0 +2019-10-04,13.140000,13.140000,13.140000,13.140000,10.331517,0 +2019-10-07,13.100000,13.100000,13.100000,13.100000,10.300067,0 +2019-10-08,13.000000,13.000000,13.000000,13.000000,10.221439,0 +2019-10-09,13.050000,13.050000,13.050000,13.050000,10.260755,0 +2019-10-10,13.080000,13.080000,13.080000,13.080000,10.284341,0 +2019-10-11,13.150000,13.150000,13.150000,13.150000,10.339380,0 +2019-10-14,13.150000,13.150000,13.150000,13.150000,10.339380,0 +2019-10-15,13.200000,13.200000,13.200000,13.200000,10.378693,0 +2019-10-16,13.210000,13.210000,13.210000,13.210000,10.386558,0 +2019-10-17,13.230000,13.230000,13.230000,13.230000,10.402281,0 +2019-10-18,13.220000,13.220000,13.220000,13.220000,10.394419,0 +2019-10-21,13.260000,13.260000,13.260000,13.260000,10.425870,0 +2019-10-22,13.250000,13.250000,13.250000,13.250000,10.418006,0 +2019-10-23,13.280000,13.280000,13.280000,13.280000,10.441594,0 +2019-10-24,13.290000,13.290000,13.290000,13.290000,10.449457,0 +2019-10-25,13.300000,13.300000,13.300000,13.300000,10.457319,0 +2019-10-28,13.300000,13.300000,13.300000,13.300000,10.457319,0 +2019-10-29,13.340000,13.340000,13.340000,13.340000,10.488770,0 +2019-10-30,13.370000,13.370000,13.370000,13.370000,10.512359,0 +2019-10-31,13.370000,13.370000,13.370000,13.370000,10.512359,0 +2019-11-01,13.370000,13.370000,13.370000,13.370000,10.512359,0 +2019-11-04,13.460000,13.460000,13.460000,13.460000,10.583122,0 +2019-11-05,13.430000,13.430000,13.430000,13.430000,10.559534,0 +2019-11-06,13.450000,13.450000,13.450000,13.450000,10.575260,0 +2019-11-07,13.440000,13.440000,13.440000,13.440000,10.567396,0 +2019-11-08,13.440000,13.440000,13.440000,13.440000,10.567396,0 +2019-11-11,13.430000,13.430000,13.430000,13.430000,10.559534,0 +2019-11-12,13.440000,13.440000,13.440000,13.440000,10.567396,0 +2019-11-13,13.440000,13.440000,13.440000,13.440000,10.567396,0 +2019-11-14,13.450000,13.450000,13.450000,13.450000,10.575260,0 +2019-11-15,13.510000,13.510000,13.510000,13.510000,10.622437,0 +2019-11-18,13.520000,13.520000,13.520000,13.520000,10.630300,0 +2019-11-19,13.530000,13.530000,13.530000,13.530000,10.638161,0 +2019-11-20,13.510000,13.510000,13.510000,13.510000,10.622437,0 +2019-11-21,13.480000,13.480000,13.480000,13.480000,10.598847,0 +2019-11-22,13.490000,13.490000,13.490000,13.490000,10.606711,0 +2019-11-25,13.560000,13.560000,13.560000,13.560000,10.661749,0 +2019-11-26,13.590000,13.590000,13.590000,13.590000,10.685337,0 +2019-11-27,13.610000,13.610000,13.610000,13.610000,10.701061,0 +2019-11-29,13.570000,13.570000,13.570000,13.570000,10.669611,0 +2019-12-02,13.500000,13.500000,13.500000,13.500000,10.614571,0 +2019-12-03,13.500000,13.500000,13.500000,13.500000,10.614571,0 +2019-12-04,13.530000,13.530000,13.530000,13.530000,10.638161,0 +2019-12-05,13.540000,13.540000,13.540000,13.540000,10.646023,0 +2019-12-06,13.600000,13.600000,13.600000,13.600000,10.693200,0 +2019-12-09,13.580000,13.580000,13.580000,13.580000,10.677475,0 +2019-12-10,13.580000,13.580000,13.580000,13.580000,10.677475,0 +2019-12-11,13.610000,13.610000,13.610000,13.610000,10.701061,0 +2019-12-12,13.640000,13.640000,13.640000,13.640000,10.724649,0 +2019-12-13,13.680000,13.680000,13.680000,13.680000,10.756102,0 +2019-12-16,13.730000,13.730000,13.730000,13.730000,10.795413,0 +2019-12-17,13.730000,13.730000,13.730000,13.730000,10.795413,0 +2019-12-18,13.730000,13.730000,13.730000,13.730000,10.795413,0 +2019-12-19,13.750000,13.750000,13.750000,13.750000,10.811138,0 +2019-12-20,13.770000,13.770000,13.770000,13.770000,10.826865,0 +2019-12-23,13.770000,13.770000,13.770000,13.770000,10.826865,0 +2019-12-24,13.780000,13.780000,13.780000,13.780000,10.834727,0 +2019-12-26,13.810000,13.810000,13.810000,13.810000,10.858315,0 +2019-12-27,13.830000,13.830000,13.830000,13.830000,10.874040,0 +2019-12-30,13.800000,13.800000,13.800000,13.800000,10.850452,0 +2019-12-31,13.280000,13.280000,13.280000,13.280000,10.861903,0 +2020-01-02,13.280000,13.280000,13.280000,13.280000,10.861903,0 +2020-01-03,13.340000,13.340000,13.340000,13.340000,10.910977,0 +2020-01-06,13.330000,13.330000,13.330000,13.330000,10.902800,0 +2020-01-07,13.310000,13.310000,13.310000,13.310000,10.886442,0 +2020-01-08,13.320000,13.320000,13.320000,13.320000,10.894620,0 +2020-01-09,13.370000,13.370000,13.370000,13.370000,10.935515,0 +2020-01-10,13.360000,13.360000,13.360000,13.360000,10.927336,0 +2020-01-13,13.420000,13.420000,13.420000,13.420000,10.976411,0 +2020-01-14,13.420000,13.420000,13.420000,13.420000,10.976411,0 +2020-01-15,13.440000,13.440000,13.440000,13.440000,10.992769,0 +2020-01-16,13.490000,13.490000,13.490000,13.490000,11.033666,0 +2020-01-17,13.510000,13.510000,13.510000,13.510000,11.050023,0 +2020-01-21,13.490000,13.490000,13.490000,13.490000,11.033666,0 +2020-01-22,13.490000,13.490000,13.490000,13.490000,11.033666,0 +2020-01-23,13.490000,13.490000,13.490000,13.490000,11.033666,0 +2020-01-24,13.440000,13.440000,13.440000,13.440000,10.992769,0 +2020-01-27,13.330000,13.330000,13.330000,13.330000,10.902800,0 +2020-01-28,13.400000,13.400000,13.400000,13.400000,10.960052,0 +2020-01-29,13.400000,13.400000,13.400000,13.400000,10.960052,0 +2020-01-30,13.410000,13.410000,13.410000,13.410000,10.968231,0 +2020-01-31,13.290000,13.290000,13.290000,13.290000,10.870083,0 +2020-02-03,13.320000,13.320000,13.320000,13.320000,10.894620,0 +2020-02-04,13.420000,13.420000,13.420000,13.420000,10.976411,0 +2020-02-05,13.480000,13.480000,13.480000,13.480000,11.025486,0 +2020-02-06,13.510000,13.510000,13.510000,13.510000,11.050023,0 +2020-02-07,13.470000,13.470000,13.470000,13.470000,11.017305,0 +2020-02-10,13.510000,13.510000,13.510000,13.510000,11.050023,0 +2020-02-11,13.530000,13.530000,13.530000,13.530000,11.066381,0 +2020-02-12,13.570000,13.570000,13.570000,13.570000,11.099099,0 +2020-02-13,13.560000,13.560000,13.560000,13.560000,11.090919,0 +2020-02-14,13.560000,13.560000,13.560000,13.560000,11.090919,0 +2020-02-18,13.530000,13.530000,13.530000,13.530000,11.066381,0 +2020-02-19,13.570000,13.570000,13.570000,13.570000,11.099099,0 +2020-02-20,13.540000,13.540000,13.540000,13.540000,11.074559,0 +2020-02-21,13.490000,13.490000,13.490000,13.490000,11.033666,0 +2020-02-24,13.250000,13.250000,13.250000,13.250000,10.837364,0 +2020-02-25,13.060000,13.060000,13.060000,13.060000,10.681962,0 +2020-02-26,13.020000,13.020000,13.020000,13.020000,10.649245,0 +2020-02-27,12.760000,12.760000,12.760000,12.760000,10.436586,0 +2020-02-28,12.760000,12.760000,12.760000,12.760000,10.436586,0 +2020-03-02,12.930000,12.930000,12.930000,12.930000,10.575633,0 +2020-03-03,12.820000,12.820000,12.820000,12.820000,10.485662,0 +2020-03-04,13.070000,13.070000,13.070000,13.070000,10.690141,0 +2020-03-05,12.880000,12.880000,12.880000,12.880000,10.534737,0 +2020-03-06,12.770000,12.770000,12.770000,12.770000,10.444766,0 +2020-03-09,12.190000,12.190000,12.190000,12.190000,9.970376,0 +2020-03-10,12.360000,12.360000,12.360000,12.360000,10.109421,0 +2020-03-11,12.020000,12.020000,12.020000,12.020000,9.831333,0 +2020-03-12,12.020000,12.020000,12.020000,12.020000,9.831333,0 +2020-03-13,11.710000,11.710000,11.710000,11.710000,9.577777,0 +2020-03-16,11.000000,11.000000,11.000000,11.000000,8.997057,0 +2020-03-17,11.120000,11.120000,11.120000,11.120000,9.095205,0 +2020-03-18,10.700000,10.700000,10.700000,10.700000,8.751683,0 +2020-03-19,10.680000,10.680000,10.680000,10.680000,8.735328,0 +2020-03-20,10.560000,10.560000,10.560000,10.560000,8.637175,0 +2020-03-23,10.450000,10.450000,10.450000,10.450000,8.547207,0 +2020-03-24,10.950000,10.950000,10.950000,10.950000,8.956163,0 +2020-03-25,11.120000,11.120000,11.120000,11.120000,9.095205,0 +2020-03-26,11.520000,11.520000,11.520000,11.520000,9.422375,0 +2020-03-27,11.360000,11.360000,11.360000,11.360000,9.291507,0 +2020-03-30,11.540000,11.540000,11.540000,11.540000,9.438731,0 +2020-03-31,11.450000,11.450000,11.450000,11.450000,9.401780,0 +2020-04-01,11.180000,11.180000,11.180000,11.180000,9.180079,0 +2020-04-02,11.300000,11.300000,11.300000,11.300000,9.278614,0 +2020-04-03,11.200000,11.200000,11.200000,11.200000,9.196503,0 +2020-04-06,11.580000,11.580000,11.580000,11.580000,9.508526,0 +2020-04-07,11.610000,11.610000,11.610000,11.610000,9.533159,0 +2020-04-08,11.790000,11.790000,11.790000,11.790000,9.680961,0 +2020-04-09,11.970000,11.970000,11.970000,11.970000,9.828760,0 +2020-04-13,11.920000,11.920000,11.920000,11.920000,9.787706,0 +2020-04-14,12.100000,12.100000,12.100000,12.100000,9.935508,0 +2020-04-15,11.940000,11.940000,11.940000,11.940000,9.804129,0 +2020-04-16,11.960000,11.960000,11.960000,11.960000,9.820551,0 +2020-04-17,12.130000,12.130000,12.130000,12.130000,9.960140,0 +2020-04-20,12.030000,12.030000,12.030000,12.030000,9.878030,0 +2020-04-21,11.870000,11.870000,11.870000,11.870000,9.746650,0 +2020-04-22,12.000000,12.000000,12.000000,12.000000,9.853395,0 +2020-04-23,11.990000,11.990000,11.990000,11.990000,9.845184,0 +2020-04-24,11.990000,11.990000,11.990000,11.990000,9.845184,0 +2020-04-27,12.180000,12.180000,12.180000,12.180000,10.001196,0 +2020-04-28,12.210000,12.210000,12.210000,12.210000,10.025830,0 +2020-04-29,12.410000,12.410000,12.410000,12.410000,10.190053,0 +2020-04-30,12.310000,12.310000,12.310000,12.310000,10.107942,0 +2020-05-01,12.130000,12.130000,12.130000,12.130000,9.960140,0 +2020-05-04,12.120000,12.120000,12.120000,12.120000,9.951930,0 +2020-05-05,12.170000,12.170000,12.170000,12.170000,9.992986,0 +2020-05-06,12.110000,12.110000,12.110000,12.110000,9.943717,0 +2020-05-07,12.230000,12.230000,12.230000,12.230000,10.042253,0 +2020-05-08,12.340000,12.340000,12.340000,12.340000,10.132574,0 +2020-05-11,12.310000,12.310000,12.310000,12.310000,10.107942,0 +2020-05-12,12.190000,12.190000,12.190000,12.190000,10.009407,0 +2020-05-13,12.110000,12.110000,12.110000,12.110000,9.943717,0 +2020-05-14,12.160000,12.160000,12.160000,12.160000,9.984772,0 +2020-05-15,12.170000,12.170000,12.170000,12.170000,9.992986,0 +2020-05-18,12.380000,12.380000,12.380000,12.380000,10.165421,0 +2020-05-19,12.340000,12.340000,12.340000,12.340000,10.132574,0 +2020-05-20,12.490000,12.490000,12.490000,12.490000,10.255742,0 +2020-05-21,12.440000,12.440000,12.440000,12.440000,10.214685,0 +2020-05-22,12.440000,12.440000,12.440000,12.440000,10.214685,0 +2020-05-26,12.570000,12.570000,12.570000,12.570000,10.321432,0 +2020-05-27,12.670000,12.670000,12.670000,12.670000,10.403543,0 +2020-05-28,12.670000,12.670000,12.670000,12.670000,10.403543,0 +2020-05-29,12.700000,12.700000,12.700000,12.700000,10.428176,0 +2020-06-01,12.780000,12.780000,12.780000,12.780000,10.493865,0 +2020-06-02,12.840000,12.840000,12.840000,12.840000,10.543134,0 +2020-06-03,12.960000,12.960000,12.960000,12.960000,10.641668,0 +2020-06-04,12.940000,12.940000,12.940000,12.940000,10.625244,0 +2020-06-05,13.100000,13.100000,13.100000,13.100000,10.756624,0 +2020-06-08,13.200000,13.200000,13.200000,13.200000,10.838735,0 +2020-06-09,13.150000,13.150000,13.150000,13.150000,10.797679,0 +2020-06-10,13.140000,13.140000,13.140000,13.140000,10.789469,0 +2020-06-11,12.750000,12.750000,12.750000,12.750000,10.469232,0 +2020-06-12,12.820000,12.820000,12.820000,12.820000,10.526711,0 +2020-06-15,12.880000,12.880000,12.880000,12.880000,10.575977,0 +2020-06-16,13.010000,13.010000,13.010000,13.010000,10.682724,0 +2020-06-17,12.990000,12.990000,12.990000,12.990000,10.666301,0 +2020-06-18,12.990000,12.990000,12.990000,12.990000,10.666301,0 +2020-06-19,12.960000,12.960000,12.960000,12.960000,10.641668,0 +2020-06-22,13.020000,13.020000,13.020000,13.020000,10.690934,0 +2020-06-23,13.070000,13.070000,13.070000,13.070000,10.731990,0 +2020-06-24,12.880000,12.880000,12.880000,12.880000,10.575977,0 +2020-06-25,12.960000,12.960000,12.960000,12.960000,10.641668,0 +2020-06-26,12.840000,12.840000,12.840000,12.840000,10.543134,0 +2020-06-29,12.930000,12.930000,12.930000,12.930000,10.617034,0 +2020-06-30,12.850000,12.850000,12.850000,12.850000,10.671013,0 +2020-07-01,12.880000,12.880000,12.880000,12.880000,10.695924,0 +2020-07-02,12.960000,12.960000,12.960000,12.960000,10.762359,0 +2020-07-06,13.070000,13.070000,13.070000,13.070000,10.853705,0 +2020-07-07,13.000000,13.000000,13.000000,13.000000,10.795577,0 +2020-07-08,13.070000,13.070000,13.070000,13.070000,10.853705,0 +2020-07-09,13.040000,13.040000,13.040000,13.040000,10.828794,0 +2020-07-10,13.090000,13.090000,13.090000,13.090000,10.870315,0 +2020-07-13,13.040000,13.040000,13.040000,13.040000,10.828794,0 +2020-07-14,13.120000,13.120000,13.120000,13.120000,10.895226,0 +2020-07-15,13.220000,13.220000,13.220000,13.220000,10.978271,0 +2020-07-16,13.190000,13.190000,13.190000,13.190000,10.953356,0 +2020-07-17,13.210000,13.210000,13.210000,13.210000,10.969965,0 +2020-07-20,13.280000,13.280000,13.280000,13.280000,11.028095,0 +2020-07-21,13.330000,13.330000,13.330000,13.330000,11.069616,0 +2020-07-22,13.360000,13.360000,13.360000,13.360000,11.094530,0 +2020-07-23,13.310000,13.310000,13.310000,13.310000,11.053008,0 +2020-07-24,13.250000,13.250000,13.250000,13.250000,11.003183,0 +2020-07-27,13.320000,13.320000,13.320000,13.320000,11.061312,0 +2020-07-28,13.300000,13.300000,13.300000,13.300000,11.044704,0 +2020-07-29,13.400000,13.400000,13.400000,13.400000,11.127748,0 +2020-07-30,13.360000,13.360000,13.360000,13.360000,11.094530,0 +2020-07-31,13.340000,13.340000,13.340000,13.340000,11.077922,0 +2020-08-03,13.400000,13.400000,13.400000,13.400000,11.127748,0 +2020-08-04,13.470000,13.470000,13.470000,13.470000,11.185878,0 +2020-08-05,13.510000,13.510000,13.510000,13.510000,11.219095,0 +2020-08-06,13.550000,13.550000,13.550000,13.550000,11.252312,0 +2020-08-07,13.520000,13.520000,13.520000,13.520000,11.227399,0 +2020-08-10,13.520000,13.520000,13.520000,13.520000,11.227399,0 +2020-08-11,13.490000,13.490000,13.490000,13.490000,11.202486,0 +2020-08-12,13.590000,13.590000,13.590000,13.590000,11.285529,0 +2020-08-13,13.560000,13.560000,13.560000,13.560000,11.260617,0 +2020-08-14,13.530000,13.530000,13.530000,13.530000,11.235703,0 +2020-08-17,13.580000,13.580000,13.580000,13.580000,11.277225,0 +2020-08-18,13.610000,13.610000,13.610000,13.610000,11.302136,0 +2020-08-19,13.560000,13.560000,13.560000,13.560000,11.260617,0 +2020-08-20,13.570000,13.570000,13.570000,13.570000,11.268920,0 +2020-08-21,13.580000,13.580000,13.580000,13.580000,11.277225,0 +2020-08-24,13.660000,13.660000,13.660000,13.660000,11.343660,0 +2020-08-25,13.680000,13.680000,13.680000,13.680000,11.360270,0 +2020-08-26,13.740000,13.740000,13.740000,13.740000,11.410094,0 +2020-08-27,13.700000,13.700000,13.700000,13.700000,11.376875,0 +2020-08-28,13.760000,13.760000,13.760000,13.760000,11.426702,0 +2020-08-31,13.760000,13.760000,13.760000,13.760000,11.426702,0 +2020-09-01,13.730000,13.730000,13.730000,13.730000,11.401788,0 +2020-09-02,13.890000,13.890000,13.890000,13.890000,11.534657,0 +2020-09-03,13.680000,13.680000,13.680000,13.680000,11.360270,0 +2020-09-04,13.600000,13.600000,13.600000,13.600000,11.293835,0 +2020-09-08,13.440000,13.440000,13.440000,13.440000,11.160964,0 +2020-09-09,13.570000,13.570000,13.570000,13.570000,11.268920,0 +2020-09-10,13.480000,13.480000,13.480000,13.480000,11.194182,0 +2020-09-11,13.500000,13.500000,13.500000,13.500000,11.210790,0 +2020-09-14,13.600000,13.600000,13.600000,13.600000,11.293835,0 +2020-09-15,13.640000,13.640000,13.640000,13.640000,11.327048,0 +2020-09-16,13.630000,13.630000,13.630000,13.630000,11.318747,0 +2020-09-17,13.590000,13.590000,13.590000,13.590000,11.285529,0 +2020-09-18,13.520000,13.520000,13.520000,13.520000,11.227399,0 +2020-09-21,13.370000,13.370000,13.370000,13.370000,11.102834,0 +2020-09-22,13.410000,13.410000,13.410000,13.410000,11.136051,0 +2020-09-23,13.260000,13.260000,13.260000,13.260000,11.011486,0 +2020-09-24,13.270000,13.270000,13.270000,13.270000,11.019792,0 +2020-09-25,13.340000,13.340000,13.340000,13.340000,11.077922,0 +2020-09-28,13.460000,13.460000,13.460000,13.460000,11.177574,0 +2020-09-29,13.440000,13.440000,13.440000,13.440000,11.160964,0 +2020-09-30,13.390000,13.390000,13.390000,13.390000,11.185190,0 +2020-10-01,13.440000,13.440000,13.440000,13.440000,11.226954,0 +2020-10-02,13.400000,13.400000,13.400000,13.400000,11.193542,0 +2020-10-05,13.510000,13.510000,13.510000,13.510000,11.285430,0 +2020-10-06,13.450000,13.450000,13.450000,13.450000,11.235310,0 +2020-10-07,13.550000,13.550000,13.550000,13.550000,11.318843,0 +2020-10-08,13.620000,13.620000,13.620000,13.620000,11.377317,0 +2020-10-09,13.690000,13.690000,13.690000,13.690000,11.435790,0 +2020-10-12,13.790000,13.790000,13.790000,13.790000,11.519326,0 +2020-10-13,13.730000,13.730000,13.730000,13.730000,11.469204,0 +2020-10-14,13.690000,13.690000,13.690000,13.690000,11.435790,0 +2020-10-15,13.650000,13.650000,13.650000,13.650000,11.402378,0 +2020-10-16,13.650000,13.650000,13.650000,13.650000,11.402378,0 +2020-10-19,13.570000,13.570000,13.570000,13.570000,11.335549,0 +2020-10-20,13.610000,13.610000,13.610000,13.610000,11.368963,0 +2020-10-21,13.590000,13.590000,13.590000,13.590000,11.352258,0 +2020-10-22,13.600000,13.600000,13.600000,13.600000,11.360612,0 +2020-10-23,13.640000,13.640000,13.640000,13.640000,11.394022,0 +2020-10-26,13.520000,13.520000,13.520000,13.520000,11.293784,0 +2020-10-27,13.490000,13.490000,13.490000,13.490000,11.268723,0 +2020-10-28,13.250000,13.250000,13.250000,13.250000,11.068243,0 +2020-10-29,13.300000,13.300000,13.300000,13.300000,11.110010,0 +2020-10-30,13.210000,13.210000,13.210000,13.210000,11.034829,0 +2020-11-02,13.210000,13.210000,13.210000,13.210000,11.034829,0 +2020-11-03,13.470000,13.470000,13.470000,13.470000,11.252016,0 +2020-11-04,13.620000,13.620000,13.620000,13.620000,11.377317,0 +2020-11-05,13.820000,13.820000,13.820000,13.820000,11.544385,0 +2020-11-06,13.820000,13.820000,13.820000,13.820000,11.544385,0 +2020-11-09,13.970000,13.970000,13.970000,13.970000,11.669685,0 +2020-11-10,13.990000,13.990000,13.990000,13.990000,11.686393,0 +2020-11-11,14.040000,14.040000,14.040000,14.040000,11.728160,0 +2020-11-12,13.960000,13.960000,13.960000,13.960000,11.661333,0 +2020-11-13,14.070000,14.070000,14.070000,14.070000,11.753219,0 +2020-11-16,14.190000,14.190000,14.190000,14.190000,11.853461,0 +2020-11-17,14.180000,14.180000,14.180000,14.180000,11.845108,0 +2020-11-18,14.130000,14.130000,14.130000,14.130000,11.803340,0 +2020-11-19,14.170000,14.170000,14.170000,14.170000,11.836754,0 +2020-11-20,14.170000,14.170000,14.170000,14.170000,11.836754,0 +2020-11-23,14.210000,14.210000,14.210000,14.210000,11.870168,0 +2020-11-24,14.340000,14.340000,14.340000,14.340000,11.978762,0 +2020-11-25,14.320000,14.320000,14.320000,14.320000,11.962056,0 +2020-11-27,14.370000,14.370000,14.370000,14.370000,12.003821,0 +2020-11-30,14.280000,14.280000,14.280000,14.280000,11.928641,0 +2020-12-01,14.380000,14.380000,14.380000,14.380000,12.012176,0 +2020-12-02,14.390000,14.390000,14.390000,14.390000,12.020530,0 +2020-12-03,14.420000,14.420000,14.420000,14.420000,12.045588,0 +2020-12-04,14.490000,14.490000,14.490000,14.490000,12.104061,0 +2020-12-07,14.460000,14.460000,14.460000,14.460000,12.079002,0 +2020-12-08,14.490000,14.490000,14.490000,14.490000,12.104061,0 +2020-12-09,14.450000,14.450000,14.450000,14.450000,12.070649,0 +2020-12-10,14.470000,14.470000,14.470000,14.470000,12.087356,0 +2020-12-11,14.460000,14.460000,14.460000,14.460000,12.079002,0 +2020-12-14,14.450000,14.450000,14.450000,14.450000,12.070649,0 +2020-12-15,14.540000,14.540000,14.540000,14.540000,12.145829,0 +2020-12-16,14.570000,14.570000,14.570000,14.570000,12.170890,0 +2020-12-17,14.640000,14.640000,14.640000,14.640000,12.229364,0 +2020-12-18,14.600000,14.600000,14.600000,14.600000,12.195951,0 +2020-12-21,14.540000,14.540000,14.540000,14.540000,12.145829,0 +2020-12-22,14.530000,14.530000,14.530000,14.530000,12.137474,0 +2020-12-23,14.580000,14.580000,14.580000,14.580000,12.179242,0 +2020-12-24,14.590000,14.590000,14.590000,14.590000,12.187597,0 +2020-12-28,14.640000,14.640000,14.640000,14.640000,12.229364,0 +2020-12-29,14.650000,14.650000,14.650000,14.650000,12.237717,0 +2020-12-30,14.690000,14.690000,14.690000,14.690000,12.271130,0 +2020-12-31,14.570000,14.570000,14.570000,14.570000,12.293913,0 +2021-01-04,14.490000,14.490000,14.490000,14.490000,12.226410,0 +2021-01-05,14.570000,14.570000,14.570000,14.570000,12.293913,0 +2021-01-06,14.610000,14.610000,14.610000,14.610000,12.327664,0 +2021-01-07,14.690000,14.690000,14.690000,14.690000,12.395165,0 +2021-01-08,14.730000,14.730000,14.730000,14.730000,12.428918,0 +2021-01-11,14.660000,14.660000,14.660000,14.660000,12.369853,0 +2021-01-12,14.700000,14.700000,14.700000,14.700000,12.403605,0 +2021-01-13,14.730000,14.730000,14.730000,14.730000,12.428918,0 +2021-01-14,14.740000,14.740000,14.740000,14.740000,12.437353,0 +2021-01-15,14.660000,14.660000,14.660000,14.660000,12.369853,0 +2021-01-19,14.740000,14.740000,14.740000,14.740000,12.437353,0 +2021-01-20,14.840000,14.840000,14.840000,14.840000,12.521735,0 +2021-01-21,14.830000,14.830000,14.830000,14.830000,12.513294,0 +2021-01-22,14.800000,14.800000,14.800000,14.800000,12.487982,0 +2021-01-25,14.820000,14.820000,14.820000,14.820000,12.504858,0 +2021-01-26,14.800000,14.800000,14.800000,14.800000,12.487982,0 +2021-01-27,14.620000,14.620000,14.620000,14.620000,12.336100,0 +2021-01-28,14.670000,14.670000,14.670000,14.670000,12.378290,0 +2021-01-29,14.510000,14.510000,14.510000,14.510000,12.243285,0 +2021-02-01,14.630000,14.630000,14.630000,14.630000,12.344539,0 +2021-02-02,14.730000,14.730000,14.730000,14.730000,12.428918,0 +2021-02-03,14.750000,14.750000,14.750000,14.750000,12.445793,0 +2021-02-04,14.800000,14.800000,14.800000,14.800000,12.487982,0 +2021-02-05,14.860000,14.860000,14.860000,14.860000,12.538609,0 +2021-02-08,14.940000,14.940000,14.940000,14.940000,12.606110,0 +2021-02-09,14.960000,14.960000,14.960000,14.960000,12.622989,0 +2021-02-10,14.960000,14.960000,14.960000,14.960000,12.622989,0 +2021-02-11,14.990000,14.990000,14.990000,14.990000,12.648300,0 +2021-02-12,15.010000,15.010000,15.010000,15.010000,12.665178,0 +2021-02-16,15.000000,15.000000,15.000000,15.000000,12.656737,0 +2021-02-17,14.970000,14.970000,14.970000,14.970000,12.631426,0 +2021-02-18,14.920000,14.920000,14.920000,14.920000,12.589237,0 +2021-02-19,14.920000,14.920000,14.920000,14.920000,12.589237,0 +2021-02-22,14.850000,14.850000,14.850000,14.850000,12.530170,0 +2021-02-23,14.850000,14.850000,14.850000,14.850000,12.530170,0 +2021-02-24,14.900000,14.900000,14.900000,14.900000,12.572360,0 +2021-02-25,14.710000,14.710000,14.710000,14.710000,12.412042,0 +2021-02-26,14.640000,14.640000,14.640000,14.640000,12.352979,0 +2021-03-01,14.800000,14.800000,14.800000,14.800000,12.487982,0 +2021-03-02,14.760000,14.760000,14.760000,14.760000,12.454230,0 +2021-03-03,14.700000,14.700000,14.700000,14.700000,12.403605,0 +2021-03-04,14.520000,14.520000,14.520000,14.520000,12.251722,0 +2021-03-05,14.600000,14.600000,14.600000,14.600000,12.319227,0 +2021-03-08,14.540000,14.540000,14.540000,14.540000,12.268599,0 +2021-03-09,14.680000,14.680000,14.680000,14.680000,12.386728,0 +2021-03-10,14.760000,14.760000,14.760000,14.760000,12.454230,0 +2021-03-11,14.870000,14.870000,14.870000,14.870000,12.547049,0 +2021-03-12,14.840000,14.840000,14.840000,14.840000,12.521735,0 +2021-03-15,14.870000,14.870000,14.870000,14.870000,12.547049,0 +2021-03-16,14.860000,14.860000,14.860000,14.860000,12.538609,0 +2021-03-17,14.890000,14.890000,14.890000,14.890000,12.563922,0 +2021-03-18,14.760000,14.760000,14.760000,14.760000,12.454230,0 +2021-03-19,14.760000,14.760000,14.760000,14.760000,12.454230,0 +2021-03-22,14.810000,14.810000,14.810000,14.810000,12.496420,0 +2021-03-23,14.720000,14.720000,14.720000,14.720000,12.420480,0 +2021-03-24,14.660000,14.660000,14.660000,14.660000,12.369853,0 +2021-03-25,14.700000,14.700000,14.700000,14.700000,12.403605,0 +2021-03-26,14.830000,14.830000,14.830000,14.830000,12.513294,0 +2021-03-29,14.780000,14.780000,14.780000,14.780000,12.471107,0 +2021-03-30,14.790000,14.790000,14.790000,14.790000,12.479544,0 +2021-03-31,14.740000,14.740000,14.740000,14.740000,12.493104,0 +2021-04-01,14.860000,14.860000,14.860000,14.860000,12.594812,0 +2021-04-05,14.940000,14.940000,14.940000,14.940000,12.662618,0 +2021-04-06,14.950000,14.950000,14.950000,14.950000,12.671095,0 +2021-04-07,14.930000,14.930000,14.930000,14.930000,12.654143,0 +2021-04-08,14.990000,14.990000,14.990000,14.990000,12.704996,0 +2021-04-09,15.010000,15.010000,15.010000,15.010000,12.721950,0 +2021-04-12,14.990000,14.990000,14.990000,14.990000,12.704996,0 +2021-04-13,15.040000,15.040000,15.040000,15.040000,12.747375,0 +2021-04-14,15.040000,15.040000,15.040000,15.040000,12.747375,0 +2021-04-15,15.130000,15.130000,15.130000,15.130000,12.823654,0 +2021-04-16,15.160000,15.160000,15.160000,15.160000,12.849081,0 +2021-04-19,15.120000,15.120000,15.120000,15.120000,12.815180,0 +2021-04-20,15.020000,15.020000,15.020000,15.020000,12.730424,0 +2021-04-21,15.110000,15.110000,15.110000,15.110000,12.806705,0 +2021-04-22,15.080000,15.080000,15.080000,15.080000,12.781276,0 +2021-04-23,15.170000,15.170000,15.170000,15.170000,12.857558,0 +2021-04-26,15.190000,15.190000,15.190000,15.190000,12.874507,0 +2021-04-27,15.170000,15.170000,15.170000,15.170000,12.857558,0 +2021-04-28,15.200000,15.200000,15.200000,15.200000,12.882985,0 +2021-04-29,15.230000,15.230000,15.230000,15.230000,12.908411,0 +2021-04-30,15.140000,15.140000,15.140000,15.140000,12.832131,0 +2021-05-03,15.190000,15.190000,15.190000,15.190000,12.874507,0 +2021-05-04,15.110000,15.110000,15.110000,15.110000,12.806705,0 +2021-05-05,15.150000,15.150000,15.150000,15.150000,12.840608,0 +2021-05-06,15.210000,15.210000,15.210000,15.210000,12.891460,0 +2021-05-07,15.300000,15.300000,15.300000,15.300000,12.967742,0 +2021-05-10,15.220000,15.220000,15.220000,15.220000,12.899937,0 +2021-05-11,15.130000,15.130000,15.130000,15.130000,12.823654,0 +2021-05-12,14.930000,14.930000,14.930000,14.930000,12.654143,0 +2021-05-13,15.010000,15.010000,15.010000,15.010000,12.721950,0 +2021-05-14,15.160000,15.160000,15.160000,15.160000,12.849081,0 +2021-05-17,15.150000,15.150000,15.150000,15.150000,12.840608,0 +2021-05-18,15.140000,15.140000,15.140000,15.140000,12.832131,0 +2021-05-19,15.060000,15.060000,15.060000,15.060000,12.764326,0 +2021-05-20,15.180000,15.180000,15.180000,15.180000,12.866035,0 +2021-05-21,15.180000,15.180000,15.180000,15.180000,12.866035,0 +2021-05-24,15.260000,15.260000,15.260000,15.260000,12.933840,0 +2021-05-25,15.260000,15.260000,15.260000,15.260000,12.933840,0 +2021-05-26,15.280000,15.280000,15.280000,15.280000,12.950789,0 +2021-05-27,15.310000,15.310000,15.310000,15.310000,12.976218,0 +2021-05-28,15.320000,15.320000,15.320000,15.320000,12.984694,0 +2021-06-01,15.360000,15.360000,15.360000,15.360000,13.018596,0 +2021-06-02,15.380000,15.380000,15.380000,15.380000,13.035547,0 +2021-06-03,15.320000,15.320000,15.320000,15.320000,12.984694,0 +2021-06-04,15.410000,15.410000,15.410000,15.410000,13.060974,0 +2021-06-07,15.430000,15.430000,15.430000,15.430000,13.077924,0 +2021-06-08,15.440000,15.440000,15.440000,15.440000,13.086400,0 +2021-06-09,15.430000,15.430000,15.430000,15.430000,13.077924,0 +2021-06-10,15.480000,15.480000,15.480000,15.480000,13.120302,0 +2021-06-11,15.490000,15.490000,15.490000,15.490000,13.128778,0 +2021-06-14,15.490000,15.490000,15.490000,15.490000,13.128778,0 +2021-06-15,15.470000,15.470000,15.470000,15.470000,13.111828,0 +2021-06-16,15.380000,15.380000,15.380000,15.380000,13.035547,0 +2021-06-17,15.370000,15.370000,15.370000,15.370000,13.027070,0 +2021-06-18,15.250000,15.250000,15.250000,15.250000,12.925364,0 +2021-06-21,15.350000,15.350000,15.350000,15.350000,13.010118,0 +2021-06-22,15.390000,15.390000,15.390000,15.390000,13.044023,0 +2021-06-23,15.360000,15.360000,15.360000,15.360000,13.018596,0 +2021-06-24,15.430000,15.430000,15.430000,15.430000,13.077924,0 +2021-06-25,15.460000,15.460000,15.460000,15.460000,13.103351,0 +2021-06-28,15.450000,15.450000,15.450000,15.450000,13.094875,0 +2021-06-29,15.450000,15.450000,15.450000,15.450000,13.094875,0 +2021-06-30,15.090000,15.090000,15.090000,15.090000,13.081007,0 +2021-07-01,15.110000,15.110000,15.110000,15.110000,13.098344,0 +2021-07-02,15.160000,15.160000,15.160000,15.160000,13.141687,0 +2021-07-06,15.130000,15.130000,15.130000,15.130000,13.115681,0 +2021-07-07,15.150000,15.150000,15.150000,15.150000,13.133018,0 +2021-07-08,15.060000,15.060000,15.060000,15.060000,13.054999,0 +2021-07-09,15.170000,15.170000,15.170000,15.170000,13.150355,0 +2021-07-12,15.190000,15.190000,15.190000,15.190000,13.167694,0 +2021-07-13,15.130000,15.130000,15.130000,15.130000,13.115681,0 +2021-07-14,15.150000,15.150000,15.150000,15.150000,13.133018,0 +2021-07-15,15.120000,15.120000,15.120000,15.120000,13.107014,0 +2021-07-16,15.050000,15.050000,15.050000,15.050000,13.046332,0 +2021-07-19,14.930000,14.930000,14.930000,14.930000,12.942308,0 +2021-07-20,15.050000,15.050000,15.050000,15.050000,13.046332,0 +2021-07-21,15.120000,15.120000,15.120000,15.120000,13.107014,0 +2021-07-22,15.140000,15.140000,15.140000,15.140000,13.124350,0 +2021-07-23,15.200000,15.200000,15.200000,15.200000,13.176361,0 +2021-07-26,15.190000,15.190000,15.190000,15.190000,13.167694,0 +2021-07-27,15.150000,15.150000,15.150000,15.150000,13.133018,0 +2021-07-28,15.210000,15.210000,15.210000,15.210000,13.185030,0 +2021-07-29,15.240000,15.240000,15.240000,15.240000,13.211036,0 +2021-07-30,15.200000,15.200000,15.200000,15.200000,13.176361,0 +2021-08-02,15.220000,15.220000,15.220000,15.220000,13.193700,0 +2021-08-03,15.270000,15.270000,15.270000,15.270000,13.237042,0 +2021-08-04,15.240000,15.240000,15.240000,15.240000,13.211036,0 +2021-08-05,15.270000,15.270000,15.270000,15.270000,13.237042,0 +2021-08-06,15.240000,15.240000,15.240000,15.240000,13.211036,0 +2021-08-09,15.220000,15.220000,15.220000,15.220000,13.193700,0 +2021-08-10,15.220000,15.220000,15.220000,15.220000,13.193700,0 +2021-08-11,15.260000,15.260000,15.260000,15.260000,13.228374,0 +2021-08-12,15.270000,15.270000,15.270000,15.270000,13.237042,0 +2021-08-13,15.290000,15.290000,15.290000,15.290000,13.254380,0 +2021-08-16,15.280000,15.280000,15.280000,15.280000,13.245709,0 +2021-08-17,15.190000,15.190000,15.190000,15.190000,13.167694,0 +2021-08-18,15.160000,15.160000,15.160000,15.160000,13.141687,0 +2021-08-19,15.110000,15.110000,15.110000,15.110000,13.098344,0 +2021-08-20,15.150000,15.150000,15.150000,15.150000,13.133018,0 +2021-08-23,15.240000,15.240000,15.240000,15.240000,13.211036,0 +2021-08-24,15.270000,15.270000,15.270000,15.270000,13.237042,0 +2021-08-25,15.280000,15.280000,15.280000,15.280000,13.245709,0 +2021-08-26,15.220000,15.220000,15.220000,15.220000,13.193700,0 +2021-08-27,15.330000,15.330000,15.330000,15.330000,13.289054,0 +2021-08-30,15.360000,15.360000,15.360000,15.360000,13.315062,0 +2021-08-31,15.360000,15.360000,15.360000,15.360000,13.315062,0 +2021-09-01,15.400000,15.400000,15.400000,15.400000,13.349734,0 +2021-09-02,15.430000,15.430000,15.430000,15.430000,13.375742,0 +2021-09-03,15.430000,15.430000,15.430000,15.430000,13.375742,0 +2021-09-07,15.400000,15.400000,15.400000,15.400000,13.349734,0 +2021-09-08,15.370000,15.370000,15.370000,15.370000,13.323729,0 +2021-09-09,15.370000,15.370000,15.370000,15.370000,13.323729,0 +2021-09-10,15.310000,15.310000,15.310000,15.310000,13.271718,0 +2021-09-13,15.310000,15.310000,15.310000,15.310000,13.271718,0 +2021-09-14,15.320000,15.320000,15.320000,15.320000,13.280386,0 +2021-09-15,15.350000,15.350000,15.350000,15.350000,13.306392,0 +2021-09-16,15.340000,15.340000,15.340000,15.340000,13.297723,0 +2021-09-17,15.270000,15.270000,15.270000,15.270000,13.237042,0 +2021-09-20,15.120000,15.120000,15.120000,15.120000,13.107014,0 +2021-09-21,15.160000,15.160000,15.160000,15.160000,13.141687,0 +2021-09-22,15.230000,15.230000,15.230000,15.230000,13.202368,0 +2021-09-23,15.290000,15.290000,15.290000,15.290000,13.254380,0 +2021-09-24,15.250000,15.250000,15.250000,15.250000,13.219706,0 +2021-09-27,15.240000,15.240000,15.240000,15.240000,13.211036,0 +2021-09-28,15.050000,15.050000,15.050000,15.050000,13.046332,0 +2021-09-29,15.050000,15.050000,15.050000,15.050000,13.046332,0 +2021-09-30,15.050000,15.050000,15.050000,15.050000,13.078485,0 +2021-10-01,15.030000,15.030000,15.030000,15.030000,13.061105,0 +2021-10-04,14.940000,14.940000,14.940000,14.940000,12.982893,0 +2021-10-05,15.000000,15.000000,15.000000,15.000000,13.035035,0 +2021-10-06,14.980000,14.980000,14.980000,14.980000,13.017654,0 +2021-10-07,15.050000,15.050000,15.050000,15.050000,13.078485,0 +2021-10-08,15.020000,15.020000,15.020000,15.020000,13.052416,0 +2021-10-11,14.960000,14.960000,14.960000,14.960000,13.000276,0 +2021-10-12,14.980000,14.980000,14.980000,14.980000,13.017654,0 +2021-10-13,15.040000,15.040000,15.040000,15.040000,13.069795,0 +2021-10-14,15.160000,15.160000,15.160000,15.160000,13.174074,0 +2021-10-15,15.200000,15.200000,15.200000,15.200000,13.208836,0 +2021-10-18,15.200000,15.200000,15.200000,15.200000,13.208836,0 +2021-10-19,15.250000,15.250000,15.250000,15.250000,13.252284,0 +2021-10-20,15.270000,15.270000,15.270000,15.270000,13.269666,0 +2021-10-21,15.270000,15.270000,15.270000,15.270000,13.269666,0 +2021-10-22,15.270000,15.270000,15.270000,15.270000,13.269666,0 +2021-10-25,15.320000,15.320000,15.320000,15.320000,13.313115,0 +2021-10-26,15.320000,15.320000,15.320000,15.320000,13.313115,0 +2021-10-27,15.280000,15.280000,15.280000,15.280000,13.278356,0 +2021-10-28,15.340000,15.340000,15.340000,15.340000,13.330497,0 +2021-10-29,15.300000,15.300000,15.300000,15.300000,13.295735,0 +2021-11-01,15.370000,15.370000,15.370000,15.370000,13.356565,0 +2021-11-02,15.370000,15.370000,15.370000,15.370000,13.356565,0 +2021-11-03,15.430000,15.430000,15.430000,15.430000,13.408706,0 +2021-11-04,15.460000,15.460000,15.460000,15.460000,13.434775,0 +2021-11-05,15.510000,15.510000,15.510000,15.510000,13.478228,0 +2021-11-08,15.520000,15.520000,15.520000,15.520000,13.486916,0 +2021-11-09,15.520000,15.520000,15.520000,15.520000,13.486916,0 +2021-11-10,15.400000,15.400000,15.400000,15.400000,13.382636,0 +2021-11-11,15.430000,15.430000,15.430000,15.430000,13.408706,0 +2021-11-12,15.470000,15.470000,15.470000,15.470000,13.443466,0 +2021-11-15,15.440000,15.440000,15.440000,15.440000,13.417397,0 +2021-11-16,15.450000,15.450000,15.450000,15.450000,13.426086,0 +2021-11-17,15.430000,15.430000,15.430000,15.430000,13.408706,0 +2021-11-18,15.440000,15.440000,15.440000,15.440000,13.417397,0 +2021-11-19,15.400000,15.400000,15.400000,15.400000,13.382636,0 +2021-11-22,15.330000,15.330000,15.330000,15.330000,13.321806,0 +2021-11-23,15.300000,15.300000,15.300000,15.300000,13.295735,0 +2021-11-24,15.320000,15.320000,15.320000,15.320000,13.313115,0 +2021-11-26,15.150000,15.150000,15.150000,15.150000,13.165384,0 +2021-11-29,15.210000,15.210000,15.210000,15.210000,13.217525,0 +2021-11-30,15.090000,15.090000,15.090000,15.090000,13.113245,0 +2021-12-01,15.020000,15.020000,15.020000,15.020000,13.052416,0 +2021-12-02,15.140000,15.140000,15.140000,15.140000,13.156695,0 +2021-12-03,15.090000,15.090000,15.090000,15.090000,13.113245,0 +2021-12-06,15.170000,15.170000,15.170000,15.170000,13.182766,0 +2021-12-07,15.320000,15.320000,15.320000,15.320000,13.313115,0 +2021-12-08,15.330000,15.330000,15.330000,15.330000,13.321806,0 +2021-12-09,15.250000,15.250000,15.250000,15.250000,13.252284,0 +2021-12-10,15.290000,15.290000,15.290000,15.290000,13.287045,0 +2021-12-13,15.230000,15.230000,15.230000,15.230000,13.234906,0 +2021-12-14,15.160000,15.160000,15.160000,15.160000,13.174074,0 +2021-12-15,15.280000,15.280000,15.280000,15.280000,13.278356,0 +2021-12-16,15.230000,15.230000,15.230000,15.230000,13.234906,0 +2021-12-17,15.180000,15.180000,15.180000,15.180000,13.191456,0 +2021-12-20,15.090000,15.090000,15.090000,15.090000,13.113245,0 +2021-12-21,15.230000,15.230000,15.230000,15.230000,13.234906,0 +2021-12-22,15.310000,15.310000,15.310000,15.310000,13.304424,0 +2021-12-23,15.350000,15.350000,15.350000,15.350000,13.339185,0 +2021-12-27,15.440000,15.440000,15.440000,15.440000,13.417397,0 +2021-12-28,15.430000,15.430000,15.430000,15.430000,13.408706,0 +2021-12-29,15.430000,15.430000,15.430000,15.430000,13.408706,0 +2021-12-30,15.440000,15.440000,15.440000,15.440000,13.417397,0 +2021-12-31,14.260000,14.260000,14.260000,14.260000,13.406115,0 +2022-01-03,14.260000,14.260000,14.260000,14.260000,13.406115,0 +2022-01-04,14.250000,14.250000,14.250000,14.250000,13.396712,0 +2022-01-05,14.100000,14.100000,14.100000,14.100000,13.255695,0 +2022-01-06,14.080000,14.080000,14.080000,14.080000,13.236893,0 +2022-01-07,14.050000,14.050000,14.050000,14.050000,13.208689,0 +2022-01-10,14.010000,14.010000,14.010000,14.010000,13.171083,0 +2022-01-11,14.120000,14.120000,14.120000,14.120000,13.274498,0 +2022-01-12,14.140000,14.140000,14.140000,14.140000,13.293301,0 +2022-01-13,14.060000,14.060000,14.060000,14.060000,13.218089,0 +2022-01-14,14.030000,14.030000,14.030000,14.030000,13.189886,0 +2022-01-18,13.850000,13.850000,13.850000,13.850000,13.020665,0 +2022-01-19,13.810000,13.810000,13.810000,13.810000,12.983061,0 +2022-01-20,13.750000,13.750000,13.750000,13.750000,12.926652,0 +2022-01-21,13.660000,13.660000,13.660000,13.660000,12.842042,0 +2022-01-24,13.660000,13.660000,13.660000,13.660000,12.842042,0 +2022-01-25,13.590000,13.590000,13.590000,13.590000,12.776235,0 +2022-01-26,13.530000,13.530000,13.530000,13.530000,12.719826,0 +2022-01-27,13.490000,13.490000,13.490000,13.490000,12.682221,0 +2022-01-28,13.610000,13.610000,13.610000,13.610000,12.795035,0 +2022-01-31,13.770000,13.770000,13.770000,13.770000,12.945455,0 +2022-02-01,13.810000,13.810000,13.810000,13.810000,12.983061,0 +2022-02-02,13.860000,13.860000,13.860000,13.860000,13.030065,0 +2022-02-03,13.690000,13.690000,13.690000,13.690000,12.870245,0 +2022-02-04,13.680000,13.680000,13.680000,13.680000,12.860845,0 +2022-02-07,13.670000,13.670000,13.670000,13.670000,12.851443,0 +2022-02-08,13.710000,13.710000,13.710000,13.710000,12.889049,0 +2022-02-09,13.830000,13.830000,13.830000,13.830000,13.001862,0 +2022-02-10,13.660000,13.660000,13.660000,13.660000,12.842042,0 +2022-02-11,13.590000,13.590000,13.590000,13.590000,12.776235,0 +2022-02-14,13.530000,13.530000,13.530000,13.530000,12.719826,0 +2022-02-15,13.640000,13.640000,13.640000,13.640000,12.823240,0 +2022-02-16,13.650000,13.650000,13.650000,13.650000,12.832641,0 +2022-02-17,13.520000,13.520000,13.520000,13.520000,12.710425,0 +2022-02-18,13.480000,13.480000,13.480000,13.480000,12.672819,0 +2022-02-22,13.400000,13.400000,13.400000,13.400000,12.597610,0 +2022-02-23,13.270000,13.270000,13.270000,13.270000,12.475394,0 +2022-02-24,13.310000,13.310000,13.310000,13.310000,12.513000,0 +2022-02-25,13.480000,13.480000,13.480000,13.480000,12.672819,0 +2022-02-28,13.470000,13.470000,13.470000,13.470000,12.663420,0 +2022-03-01,13.380000,13.380000,13.380000,13.380000,12.578808,0 +2022-03-02,13.430000,13.430000,13.430000,13.430000,12.625814,0 +2022-03-03,13.350000,13.350000,13.350000,13.350000,12.550606,0 +2022-03-04,13.350000,13.350000,13.350000,13.350000,12.550606,0 +2022-03-07,13.040000,13.040000,13.040000,13.040000,12.259168,0 +2022-03-08,13.010000,13.010000,13.010000,13.010000,12.230964,0 +2022-03-09,13.200000,13.200000,13.200000,13.200000,12.409587,0 +2022-03-10,13.130000,13.130000,13.130000,13.130000,12.343778,0 +2022-03-11,13.050000,13.050000,13.050000,13.050000,12.268568,0 +2022-03-14,12.970000,12.970000,12.970000,12.970000,12.193359,0 +2022-03-15,13.060000,13.060000,13.060000,13.060000,12.277970,0 +2022-03-16,13.270000,13.270000,13.270000,13.270000,12.475394,0 +2022-03-17,13.360000,13.360000,13.360000,13.360000,12.560006,0 +2022-03-18,13.460000,13.460000,13.460000,13.460000,12.654018,0 +2022-03-21,13.390000,13.390000,13.390000,13.390000,12.588209,0 +2022-03-22,13.450000,13.450000,13.450000,13.450000,12.644616,0 +2022-03-23,13.400000,13.400000,13.400000,13.400000,12.597610,0 +2022-03-24,13.460000,13.460000,13.460000,13.460000,12.654018,0 +2022-03-25,13.440000,13.440000,13.440000,13.440000,12.635215,0 +2022-03-28,13.460000,13.460000,13.460000,13.460000,12.654018,0 +2022-03-29,13.590000,13.590000,13.590000,13.590000,12.776235,0 +2022-03-30,13.550000,13.550000,13.550000,13.550000,12.738627,0 +2022-03-31,13.360000,13.360000,13.360000,13.360000,12.632726,0 +2022-04-01,13.410000,13.410000,13.410000,13.410000,12.680003,0 +2022-04-04,13.470000,13.470000,13.470000,13.470000,12.736737,0 +2022-04-05,13.320000,13.320000,13.320000,13.320000,12.594903,0 +2022-04-06,13.220000,13.220000,13.220000,13.220000,12.500347,0 +2022-04-07,13.210000,13.210000,13.210000,13.210000,12.490891,0 +2022-04-08,13.190000,13.190000,13.190000,13.190000,12.471979,0 +2022-04-11,13.070000,13.070000,13.070000,13.070000,12.358511,0 +2022-04-12,13.040000,13.040000,13.040000,13.040000,12.330144,0 +2022-04-13,13.140000,13.140000,13.140000,13.140000,12.424702,0 +2022-04-14,13.050000,13.050000,13.050000,13.050000,12.339602,0 +2022-04-18,13.010000,13.010000,13.010000,13.010000,12.301779,0 +2022-04-19,13.060000,13.060000,13.060000,13.060000,12.349057,0 +2022-04-20,13.100000,13.100000,13.100000,13.100000,12.386879,0 +2022-04-21,12.980000,12.980000,12.980000,12.980000,12.273411,0 +2022-04-22,12.820000,12.820000,12.820000,12.820000,12.122121,0 +2022-04-25,12.850000,12.850000,12.850000,12.850000,12.150489,0 +2022-04-26,12.700000,12.700000,12.700000,12.700000,12.008652,0 +2022-04-27,12.710000,12.710000,12.710000,12.710000,12.018109,0 +2022-04-28,12.840000,12.840000,12.840000,12.840000,12.141032,0 +2022-04-29,12.640000,12.640000,12.640000,12.640000,11.951920,0 +2022-05-02,12.620000,12.620000,12.620000,12.620000,11.933009,0 +2022-05-03,12.670000,12.670000,12.670000,12.670000,11.980288,0 +2022-05-04,12.850000,12.850000,12.850000,12.850000,12.150489,0 +2022-05-05,12.620000,12.620000,12.620000,12.620000,11.933009,0 +2022-05-06,12.500000,12.500000,12.500000,12.500000,11.819541,0 +2022-05-09,12.320000,12.320000,12.320000,12.320000,11.649340,0 +2022-05-10,12.350000,12.350000,12.350000,12.350000,11.677708,0 +2022-05-11,12.270000,12.270000,12.270000,12.270000,11.602061,0 +2022-05-12,12.270000,12.270000,12.270000,12.270000,11.602061,0 +2022-05-13,12.430000,12.430000,12.430000,12.430000,11.753350,0 +2022-05-16,12.420000,12.420000,12.420000,12.420000,11.743896,0 +2022-05-17,12.510000,12.510000,12.510000,12.510000,11.828998,0 +2022-05-18,12.330000,12.330000,12.330000,12.330000,11.658795,0 +2022-05-19,12.350000,12.350000,12.350000,12.350000,11.677708,0 +2022-05-20,12.380000,12.380000,12.380000,12.380000,11.706073,0 +2022-05-23,12.460000,12.460000,12.460000,12.460000,11.781719,0 +2022-05-24,12.430000,12.430000,12.430000,12.430000,11.753350,0 +2022-05-25,12.500000,12.500000,12.500000,12.500000,11.819541,0 +2022-05-26,12.620000,12.620000,12.620000,12.620000,11.933009,0 +2022-05-27,12.770000,12.770000,12.770000,12.770000,12.074843,0 +2022-05-31,12.710000,12.710000,12.710000,12.710000,12.018109,0 +2022-06-01,12.640000,12.640000,12.640000,12.640000,11.951920,0 +2022-06-02,12.770000,12.770000,12.770000,12.770000,12.074843,0 +2022-06-03,12.670000,12.670000,12.670000,12.670000,11.980288,0 +2022-06-06,12.670000,12.670000,12.670000,12.670000,11.980288,0 +2022-06-07,12.740000,12.740000,12.740000,12.740000,12.046475,0 +2022-06-08,12.660000,12.660000,12.660000,12.660000,11.970832,0 +2022-06-09,12.500000,12.500000,12.500000,12.500000,11.819541,0 +2022-06-10,12.500000,12.500000,12.500000,12.500000,11.819541,0 +2022-06-13,12.290000,12.290000,12.290000,12.290000,11.620974,0 +2022-06-14,11.900000,11.900000,11.900000,11.900000,11.252203,0 +2022-06-15,12.060000,12.060000,12.060000,12.060000,11.403494,0 +2022-06-16,11.860000,11.860000,11.860000,11.860000,11.214380,0 +2022-06-17,11.880000,11.880000,11.880000,11.880000,11.233293,0 +2022-06-21,11.980000,11.980000,11.980000,11.980000,11.327847,0 +2022-06-22,11.990000,11.990000,11.990000,11.990000,11.337303,0 +2022-06-23,12.030000,12.030000,12.030000,12.030000,11.375125,0 +2022-06-24,12.200000,12.200000,12.200000,12.200000,11.535872,0 +2022-06-27,12.160000,12.160000,12.160000,12.160000,11.498048,0 +2022-06-28,12.080000,12.080000,12.080000,12.080000,11.422404,0 +2022-06-29,12.070000,12.070000,12.070000,12.070000,11.412948,0 +2022-06-30,11.960000,11.960000,11.960000,11.960000,11.381544,0 +2022-07-01,12.040000,12.040000,12.040000,12.040000,11.457674,0 +2022-07-05,12.010000,12.010000,12.010000,12.010000,11.429128,0 +2022-07-06,11.980000,11.980000,11.980000,11.980000,11.400577,0 +2022-07-07,12.070000,12.070000,12.070000,12.070000,11.486223,0 +2022-07-08,12.070000,12.070000,12.070000,12.070000,11.486223,0 +2022-07-11,12.000000,12.000000,12.000000,12.000000,11.419610,0 +2022-07-12,11.970000,11.970000,11.970000,11.970000,11.391061,0 +2022-07-13,11.970000,11.970000,11.970000,11.970000,11.391061,0 +2022-07-14,11.860000,11.860000,11.860000,11.860000,11.328021,0 +2022-07-15,11.980000,11.980000,11.980000,11.980000,11.442638,0 +2022-07-18,11.960000,11.960000,11.960000,11.960000,11.423535,0 +2022-07-19,12.110000,12.110000,12.110000,12.110000,11.566808,0 +2022-07-20,12.130000,12.130000,12.130000,12.130000,11.585911,0 +2022-07-21,12.240000,12.240000,12.240000,12.240000,11.690976,0 +2022-07-22,12.230000,12.230000,12.230000,12.230000,11.681425,0 +2022-07-25,12.230000,12.230000,12.230000,12.230000,11.681425,0 +2022-07-26,12.160000,12.160000,12.160000,12.160000,11.614564,0 +2022-07-27,12.330000,12.330000,12.330000,12.330000,11.776939,0 +2022-07-28,12.430000,12.430000,12.430000,12.430000,11.872454,0 +2022-07-29,12.500000,12.500000,12.500000,12.500000,11.939314,0 +2022-08-01,12.510000,12.510000,12.510000,12.510000,11.948867,0 +2022-08-02,12.400000,12.400000,12.400000,12.400000,11.843800,0 +2022-08-03,12.500000,12.500000,12.500000,12.500000,11.939314,0 +2022-08-04,12.520000,12.520000,12.520000,12.520000,11.958417,0 +2022-08-05,12.440000,12.440000,12.440000,12.440000,11.882006,0 +2022-08-08,12.490000,12.490000,12.490000,12.490000,11.929763,0 +2022-08-09,12.440000,12.440000,12.440000,12.440000,11.882006,0 +2022-08-10,12.590000,12.590000,12.590000,12.590000,12.025277,0 +2022-08-11,12.560000,12.560000,12.560000,12.560000,11.996625,0 +2022-08-12,12.680000,12.680000,12.680000,12.680000,12.111242,0 +2022-08-15,12.690000,12.690000,12.690000,12.690000,12.120791,0 +2022-08-16,12.690000,12.690000,12.690000,12.690000,12.120791,0 +2022-08-17,12.610000,12.610000,12.610000,12.610000,12.044380,0 +2022-08-18,12.630000,12.630000,12.630000,12.630000,12.063482,0 +2022-08-19,12.500000,12.500000,12.500000,12.500000,11.939314,0 +2022-08-22,12.370000,12.370000,12.370000,12.370000,11.815145,0 +2022-08-23,12.360000,12.360000,12.360000,12.360000,11.805593,0 +2022-08-24,12.370000,12.370000,12.370000,12.370000,11.815145,0 +2022-08-25,12.490000,12.490000,12.490000,12.490000,11.929763,0 +2022-08-26,12.300000,12.300000,12.300000,12.300000,11.748285,0 +2022-08-29,12.240000,12.240000,12.240000,12.240000,11.690976,0 +2022-08-30,12.180000,12.180000,12.180000,12.180000,11.633669,0 +2022-08-31,12.110000,12.110000,12.110000,12.110000,11.566808,0 +2022-09-01,12.050000,12.050000,12.050000,12.050000,11.509500,0 +2022-09-02,12.030000,12.030000,12.030000,12.030000,11.490395,0 +2022-09-06,11.940000,11.940000,11.940000,11.940000,11.404432,0 +2022-09-07,12.070000,12.070000,12.070000,12.070000,11.528601,0 +2022-09-08,12.080000,12.080000,12.080000,12.080000,11.538154,0 +2022-09-09,12.190000,12.190000,12.190000,12.190000,11.643219,0 +2022-09-12,12.240000,12.240000,12.240000,12.240000,11.690976,0 +2022-09-13,11.970000,11.970000,11.970000,11.970000,11.433087,0 +2022-09-14,12.000000,12.000000,12.000000,12.000000,11.461742,0 +2022-09-15,11.920000,11.920000,11.920000,11.920000,11.385329,0 +2022-09-16,11.870000,11.870000,11.870000,11.870000,11.337572,0 +2022-09-19,11.890000,11.890000,11.890000,11.890000,11.356677,0 +2022-09-20,11.790000,11.790000,11.790000,11.790000,11.261162,0 +2022-09-21,11.730000,11.730000,11.730000,11.730000,11.203852,0 +2022-09-22,11.610000,11.610000,11.610000,11.610000,11.089234,0 +2022-09-23,11.460000,11.460000,11.460000,11.460000,10.945963,0 +2022-09-26,11.300000,11.300000,11.300000,11.300000,10.793140,0 +2022-09-27,11.250000,11.250000,11.250000,11.250000,10.745383,0 +2022-09-28,11.470000,11.470000,11.470000,11.470000,10.955515,0 +2022-09-29,11.310000,11.310000,11.310000,11.310000,10.802692,0 +2022-09-30,11.240000,11.240000,11.240000,11.240000,10.735831,0 +2022-10-03,11.430000,11.430000,11.430000,11.430000,10.917309,0 +2022-10-04,11.640000,11.640000,11.640000,11.640000,11.117890,0 +2022-10-05,11.570000,11.570000,11.570000,11.570000,11.051029,0 +2022-10-06,11.490000,11.490000,11.490000,11.490000,10.974617,0 +2022-10-07,11.320000,11.320000,11.320000,11.320000,10.812243,0 +2022-10-10,11.260000,11.260000,11.260000,11.260000,10.754934,0 +2022-10-11,11.210000,11.210000,11.210000,11.210000,10.707178,0 +2022-10-12,11.200000,11.200000,11.200000,11.200000,10.697626,0 +2022-10-13,11.300000,11.300000,11.300000,11.300000,10.793140,0 +2022-10-14,11.140000,11.140000,11.140000,11.140000,10.640317,0 +2022-10-17,11.310000,11.310000,11.310000,11.310000,10.802692,0 +2022-10-18,11.370000,11.370000,11.370000,11.370000,10.860001,0 +2022-10-19,11.260000,11.260000,11.260000,11.260000,10.754934,0 +2022-10-20,11.200000,11.200000,11.200000,11.200000,10.697626,0 +2022-10-21,11.320000,11.320000,11.320000,11.320000,10.812243,0 +2022-10-24,11.330000,11.330000,11.330000,11.330000,10.821795,0 +2022-10-25,11.490000,11.490000,11.490000,11.490000,10.974617,0 +2022-10-26,11.520000,11.520000,11.520000,11.520000,11.003273,0 +2022-10-27,11.520000,11.520000,11.520000,11.520000,11.003273,0 +2022-10-28,11.600000,11.600000,11.600000,11.600000,11.079683,0 +2022-10-31,11.520000,11.520000,11.520000,11.520000,11.003273,0 +2022-11-01,11.540000,11.540000,11.540000,11.540000,11.022375,0 +2022-11-02,11.400000,11.400000,11.400000,11.400000,10.888654,0 +2022-11-03,11.330000,11.330000,11.330000,11.330000,10.821795,0 +2022-11-04,11.460000,11.460000,11.460000,11.460000,10.945963,0 +2022-11-07,11.480000,11.480000,11.480000,11.480000,10.965066,0 +2022-11-08,11.550000,11.550000,11.550000,11.550000,11.031927,0 +2022-11-09,11.440000,11.440000,11.440000,11.440000,10.926860,0 +2022-11-10,11.890000,11.890000,11.890000,11.890000,11.356677,0 +2022-11-11,11.960000,11.960000,11.960000,11.960000,11.423535,0 +2022-11-14,11.880000,11.880000,11.880000,11.880000,11.347125,0 +2022-11-15,12.000000,12.000000,12.000000,12.000000,11.461742,0 +2022-11-16,11.980000,11.980000,11.980000,11.980000,11.442638,0 +2022-11-17,11.950000,11.950000,11.950000,11.950000,11.413984,0 +2022-11-18,11.940000,11.940000,11.940000,11.940000,11.404432,0 +2022-11-21,11.910000,11.910000,11.910000,11.910000,11.375779,0 +2022-11-22,12.030000,12.030000,12.030000,12.030000,11.490395,0 +2022-11-23,12.110000,12.110000,12.110000,12.110000,11.566808,0 +2022-11-25,12.120000,12.120000,12.120000,12.120000,11.576360,0 +2022-11-28,12.030000,12.030000,12.030000,12.030000,11.490395,0 +2022-11-29,12.010000,12.010000,12.010000,12.010000,11.471294,0 +2022-11-30,12.250000,12.250000,12.250000,12.250000,11.700528,0 +2022-12-01,12.310000,12.310000,12.310000,12.310000,11.757836,0 +2022-12-02,12.350000,12.350000,12.350000,12.350000,11.796043,0 +2022-12-05,12.170000,12.170000,12.170000,12.170000,11.624117,0 +2022-12-06,12.130000,12.130000,12.130000,12.130000,11.585911,0 +2022-12-07,12.180000,12.180000,12.180000,12.180000,11.633669,0 +2022-12-08,12.200000,12.200000,12.200000,12.200000,11.652770,0 +2022-12-09,12.120000,12.120000,12.120000,12.120000,11.576360,0 +2022-12-12,12.180000,12.180000,12.180000,12.180000,11.633669,0 +2022-12-13,12.280000,12.280000,12.280000,12.280000,11.729182,0 +2022-12-14,12.260000,12.260000,12.260000,12.260000,11.710079,0 +2022-12-15,12.140000,12.140000,12.140000,12.140000,11.595461,0 +2022-12-16,12.070000,12.070000,12.070000,12.070000,11.528601,0 +2022-12-19,11.980000,11.980000,11.980000,11.980000,11.442638,0 +2022-12-20,11.970000,11.970000,11.970000,11.970000,11.433087,0 +2022-12-21,12.060000,12.060000,12.060000,12.060000,11.519051,0 +2022-12-22,11.980000,11.980000,11.980000,11.980000,11.442638,0 +2022-12-23,11.990000,11.990000,11.990000,11.990000,11.452190,0 +2022-12-27,11.940000,11.940000,11.940000,11.940000,11.404432,0 +2022-12-28,11.850000,11.850000,11.850000,11.850000,11.318470,0 +2022-12-29,11.980000,11.980000,11.980000,11.980000,11.442638,0 +2022-12-30,11.920000,11.920000,11.920000,11.920000,11.385329,0 +2023-01-03,11.940000,11.940000,11.940000,11.940000,11.404432,0 +2023-01-04,12.040000,12.040000,12.040000,12.040000,11.499947,0 +2023-01-05,11.970000,11.970000,11.970000,11.970000,11.433087,0 +2023-01-06,12.180000,12.180000,12.180000,12.180000,11.633669,0 +2023-01-09,12.210000,12.210000,12.210000,12.210000,11.662322,0 +2023-01-10,12.220000,12.220000,12.220000,12.220000,11.671875,0 +2023-01-11,12.320000,12.320000,12.320000,12.320000,11.767388,0 +2023-01-12,12.430000,12.430000,12.430000,12.430000,11.872454,0 +2023-01-13,12.430000,12.430000,12.430000,12.430000,11.872454,0 +2023-01-17,12.410000,12.410000,12.410000,12.410000,11.853351,0 +2023-01-18,12.400000,12.400000,12.400000,12.400000,11.843800,0 +2023-01-19,12.370000,12.370000,12.370000,12.370000,11.815145,0 +2023-01-20,12.430000,12.430000,12.430000,12.430000,11.872454,0 +2023-01-23,12.480000,12.480000,12.480000,12.480000,11.920210,0 +2023-01-24,12.500000,12.500000,12.500000,12.500000,11.939314,0 +2023-01-25,12.520000,12.520000,12.520000,12.520000,11.958417,0 +2023-01-26,12.560000,12.560000,12.560000,12.560000,11.996625,0 +2023-01-27,12.560000,12.560000,12.560000,12.560000,11.996625,0 +2023-01-30,12.470000,12.470000,12.470000,12.470000,11.910660,0 +2023-01-31,12.570000,12.570000,12.570000,12.570000,12.006175,0 +2023-02-01,12.690000,12.690000,12.690000,12.690000,12.120791,0 +2023-02-02,12.740000,12.740000,12.740000,12.740000,12.168549,0 +2023-02-03,12.610000,12.610000,12.610000,12.610000,12.044380,0 +2023-02-06,12.520000,12.520000,12.520000,12.520000,11.958417,0 +2023-02-07,12.580000,12.580000,12.580000,12.580000,12.015725,0 +2023-02-08,12.540000,12.540000,12.540000,12.540000,11.977520,0 +2023-02-09,12.480000,12.480000,12.480000,12.480000,11.920210,0 +2023-02-10,12.450000,12.450000,12.450000,12.450000,11.891558,0 +2023-02-13,12.540000,12.540000,12.540000,12.540000,11.977520,0 +2023-02-14,12.520000,12.520000,12.520000,12.520000,11.958417,0 +2023-02-15,12.520000,12.520000,12.520000,12.520000,11.958417,0 +2023-02-16,12.420000,12.420000,12.420000,12.420000,11.862903,0 +2023-02-17,12.430000,12.430000,12.430000,12.430000,11.872454,0 +2023-02-21,12.260000,12.260000,12.260000,12.260000,11.710079,0 +2023-02-22,12.260000,12.260000,12.260000,12.260000,11.710079,0 +2023-02-23,12.310000,12.310000,12.310000,12.310000,11.757836,0 +2023-02-24,12.310000,12.310000,12.310000,12.310000,11.757836,0 +2023-02-27,12.240000,12.240000,12.240000,12.240000,11.690976,0 +2023-02-28,12.220000,12.220000,12.220000,12.220000,11.671875,0 +2023-03-01,12.200000,12.200000,12.200000,12.200000,11.652770,0 +2023-03-02,12.220000,12.220000,12.220000,12.220000,11.671875,0 +2023-03-03,12.350000,12.350000,12.350000,12.350000,11.796043,0 +2023-03-06,12.320000,12.320000,12.320000,12.320000,11.767388,0 +2023-03-07,12.220000,12.220000,12.220000,12.220000,11.671875,0 +2023-03-08,12.230000,12.230000,12.230000,12.230000,11.681425,0 +2023-03-09,12.150000,12.150000,12.150000,12.150000,11.605013,0 +2023-03-10,12.160000,12.160000,12.160000,12.160000,11.614564,0 +2023-03-13,12.180000,12.180000,12.180000,12.180000,11.633669,0 +2023-03-14,12.220000,12.220000,12.220000,12.220000,11.671875,0 +2023-03-15,12.190000,12.190000,12.190000,12.190000,11.643219,0 +2023-03-16,12.250000,12.250000,12.250000,12.250000,11.700528,0 +2023-03-17,12.210000,12.210000,12.210000,12.210000,11.662322,0 +2023-03-20,12.260000,12.260000,12.260000,12.260000,11.710079,0 +2023-03-21,12.320000,12.320000,12.320000,12.320000,11.767388,0 +2023-03-22,12.310000,12.310000,12.310000,12.310000,11.757836,0 +2023-03-23,12.340000,12.340000,12.340000,12.340000,11.786492,0 +2023-03-24,12.340000,12.340000,12.340000,12.340000,11.786492,0 +2023-03-27,12.320000,12.320000,12.320000,12.320000,11.767388,0 +2023-03-28,12.330000,12.330000,12.330000,12.330000,11.776939,0 +2023-03-29,12.410000,12.410000,12.410000,12.410000,11.853351,0 +2023-03-30,12.470000,12.470000,12.470000,12.470000,11.910660,0 +2023-03-31,12.510000,12.510000,12.510000,12.510000,12.002768,0 +2023-04-03,12.560000,12.560000,12.560000,12.560000,12.050740,0 +2023-04-04,12.560000,12.560000,12.560000,12.560000,12.050740,0 +2023-04-05,12.540000,12.540000,12.540000,12.540000,12.031552,0 +2023-04-06,12.570000,12.570000,12.570000,12.570000,12.060335,0 +2023-04-10,12.520000,12.520000,12.520000,12.520000,12.012363,0 +2023-04-11,12.520000,12.520000,12.520000,12.520000,12.012363,0 +2023-04-12,12.540000,12.540000,12.540000,12.540000,12.031552,0 +2023-04-13,12.620000,12.620000,12.620000,12.620000,12.108307,0 +2023-04-14,12.560000,12.560000,12.560000,12.560000,12.050740,0 +2023-04-17,12.550000,12.550000,12.550000,12.550000,12.041146,0 +2023-04-18,12.570000,12.570000,12.570000,12.570000,12.060335,0 +2023-04-19,12.550000,12.550000,12.550000,12.550000,12.041146,0 +2023-04-20,12.550000,12.550000,12.550000,12.550000,12.041146,0 +2023-04-21,12.540000,12.540000,12.540000,12.540000,12.031552,0 +2023-04-24,12.580000,12.580000,12.580000,12.580000,12.069929,0 +2023-04-25,12.520000,12.520000,12.520000,12.520000,12.012363,0 +2023-04-26,12.480000,12.480000,12.480000,12.480000,11.973984,0 +2023-04-27,12.550000,12.550000,12.550000,12.550000,12.041146,0 +2023-04-28,12.620000,12.620000,12.620000,12.620000,12.108307,0 +2023-05-01,12.550000,12.550000,12.550000,12.550000,12.041146,0 +2023-05-02,12.540000,12.540000,12.540000,12.540000,12.031552,0 +2023-05-03,12.550000,12.550000,12.550000,12.550000,12.041146,0 +2023-05-04,12.500000,12.500000,12.500000,12.500000,11.993173,0 +2023-05-05,12.590000,12.590000,12.590000,12.590000,12.079524,0 +2023-05-08,12.550000,12.550000,12.550000,12.550000,12.041146,0 +2023-05-09,12.520000,12.520000,12.520000,12.520000,12.012363,0 +2023-05-10,12.570000,12.570000,12.570000,12.570000,12.060335,0 +2023-05-11,12.580000,12.580000,12.580000,12.580000,12.069929,0 +2023-05-12,12.530000,12.530000,12.530000,12.530000,12.021956,0 +2023-05-15,12.550000,12.550000,12.550000,12.550000,12.041146,0 +2023-05-16,12.480000,12.480000,12.480000,12.480000,11.973984,0 +2023-05-17,12.540000,12.540000,12.540000,12.540000,12.031552,0 +2023-05-18,12.540000,12.540000,12.540000,12.540000,12.031552,0 +2023-05-19,12.510000,12.510000,12.510000,12.510000,12.002768,0 +2023-05-22,12.520000,12.520000,12.520000,12.520000,12.012363,0 +2023-05-23,12.460000,12.460000,12.460000,12.460000,11.954795,0 +2023-05-24,12.380000,12.380000,12.380000,12.380000,11.878039,0 +2023-05-25,12.370000,12.370000,12.370000,12.370000,11.868444,0 +2023-05-26,12.460000,12.460000,12.460000,12.460000,11.954795,0 +2023-05-30,12.470000,12.470000,12.470000,12.470000,11.964390,0 +2023-05-31,12.450000,12.450000,12.450000,12.450000,11.945200,0 +2023-06-01,12.550000,12.550000,12.550000,12.550000,12.041146,0 +2023-06-02,12.550000,12.550000,12.550000,12.550000,12.041146,0 +2023-06-05,12.600000,12.600000,12.600000,12.600000,12.089119,0 +2023-06-06,12.650000,12.650000,12.650000,12.650000,12.137091,0 +2023-06-07,12.590000,12.590000,12.590000,12.590000,12.079524,0 +2023-06-08,12.670000,12.670000,12.670000,12.670000,12.156281,0 +2023-06-09,12.670000,12.670000,12.670000,12.670000,12.156281,0 +2023-06-12,12.710000,12.710000,12.710000,12.710000,12.194659,0 +2023-06-13,12.740000,12.740000,12.740000,12.740000,12.223442,0 +2023-06-14,12.760000,12.760000,12.760000,12.760000,12.242632,0 +2023-06-15,12.890000,12.890000,12.890000,12.890000,12.367360,0 +2023-06-16,12.890000,12.890000,12.890000,12.890000,12.367360,0 +2023-06-20,12.800000,12.800000,12.800000,12.800000,12.281010,0 +2023-06-21,12.790000,12.790000,12.790000,12.790000,12.271415,0 +2023-06-22,12.790000,12.790000,12.790000,12.790000,12.271415,0 +2023-06-23,12.760000,12.760000,12.760000,12.760000,12.242632,0 +2023-06-26,12.700000,12.700000,12.700000,12.700000,12.185064,0 +2023-06-27,12.760000,12.760000,12.760000,12.760000,12.242632,0 +2023-06-28,12.780000,12.780000,12.780000,12.780000,12.261820,0 +2023-06-29,12.740000,12.740000,12.740000,12.740000,12.223442,0 +2023-06-30,12.730000,12.730000,12.730000,12.730000,12.315348,0 +2023-07-03,12.730000,12.730000,12.730000,12.730000,12.315348,0 +2023-07-05,12.660000,12.660000,12.660000,12.660000,12.247628,0 +2023-07-06,12.550000,12.550000,12.550000,12.550000,12.141212,0 +2023-07-07,12.550000,12.550000,12.550000,12.550000,12.141212,0 +2023-07-10,12.620000,12.620000,12.620000,12.620000,12.208931,0 +2023-07-11,12.620000,12.620000,12.620000,12.620000,12.208931,0 +2023-07-12,12.810000,12.810000,12.810000,12.810000,12.392742,0 +2023-07-13,12.920000,12.920000,12.920000,12.920000,12.499158,0 +2023-07-14,12.920000,12.920000,12.920000,12.920000,12.499158,0 +2023-07-17,12.890000,12.890000,12.890000,12.890000,12.470137,0 +2023-07-18,12.930000,12.930000,12.930000,12.930000,12.508834,0 +2023-07-19,12.960000,12.960000,12.960000,12.960000,12.537856,0 +2023-07-20,12.860000,12.860000,12.860000,12.860000,12.441113,0 +2023-07-21,12.880000,12.880000,12.880000,12.880000,12.460462,0 +2023-07-24,12.900000,12.900000,12.900000,12.900000,12.479811,0 +2023-07-25,12.900000,12.900000,12.900000,12.900000,12.479811,0 +2023-07-26,12.930000,12.930000,12.930000,12.930000,12.508834,0 +2023-07-27,12.820000,12.820000,12.820000,12.820000,12.402416,0 +2023-07-28,12.910000,12.910000,12.910000,12.910000,12.489485,0 +2023-07-31,12.940000,12.940000,12.940000,12.940000,12.518507,0 +2023-08-01,12.860000,12.860000,12.860000,12.860000,12.441113,0 +2023-08-02,12.740000,12.740000,12.740000,12.740000,12.325022,0 +2023-08-03,12.680000,12.680000,12.680000,12.680000,12.266976,0 +2023-08-04,12.720000,12.720000,12.720000,12.720000,12.305674,0 +2023-08-07,12.760000,12.760000,12.760000,12.760000,12.344371,0 +2023-08-08,12.740000,12.740000,12.740000,12.740000,12.325022,0 +2023-08-09,12.720000,12.720000,12.720000,12.720000,12.305674,0 +2023-08-10,12.690000,12.690000,12.690000,12.690000,12.276650,0 +2023-08-11,12.690000,12.690000,12.690000,12.690000,12.276650,0 +2023-08-14,12.650000,12.650000,12.650000,12.650000,12.237953,0 +2023-08-15,12.560000,12.560000,12.560000,12.560000,12.150885,0 +2023-08-16,12.490000,12.490000,12.490000,12.490000,12.083165,0 +2023-08-17,12.440000,12.440000,12.440000,12.440000,12.034793,0 +2023-08-18,12.440000,12.440000,12.440000,12.440000,12.034793,0 +2023-08-21,12.450000,12.450000,12.450000,12.450000,12.044468,0 +2023-08-22,12.440000,12.440000,12.440000,12.440000,12.034793,0 +2023-08-23,12.570000,12.570000,12.570000,12.570000,12.160559,0 +2023-08-24,12.460000,12.460000,12.460000,12.460000,12.054142,0 +2023-08-25,12.510000,12.510000,12.510000,12.510000,12.102514,0 +2023-08-28,12.570000,12.570000,12.570000,12.570000,12.160559,0 +2023-08-29,12.690000,12.690000,12.690000,12.690000,12.276650,0 +2023-08-30,12.700000,12.700000,12.700000,12.700000,12.286325,0 +2023-08-31,12.700000,12.700000,12.700000,12.700000,12.286325,0 +2023-09-01,12.700000,12.700000,12.700000,12.700000,12.286325,0 +2023-09-05,12.610000,12.610000,12.610000,12.610000,12.199257,0 +2023-09-06,12.560000,12.560000,12.560000,12.560000,12.150885,0 +2023-09-07,12.550000,12.550000,12.550000,12.550000,12.141212,0 +2023-09-08,12.550000,12.550000,12.550000,12.550000,12.141212,0 +2023-09-11,12.610000,12.610000,12.610000,12.610000,12.199257,0 +2023-09-12,12.590000,12.590000,12.590000,12.590000,12.179909,0 +2023-09-13,12.600000,12.600000,12.600000,12.600000,12.189582,0 +2023-09-14,12.640000,12.640000,12.640000,12.640000,12.228279,0 +2023-09-15,12.640000,12.640000,12.640000,12.640000,12.228279,0 +2023-09-18,12.570000,12.570000,12.570000,12.570000,12.160559,0 +2023-09-19,12.550000,12.550000,12.550000,12.550000,12.141212,0 +2023-09-20,12.500000,12.500000,12.500000,12.500000,12.092839,0 +2023-09-21,12.500000,12.500000,12.500000,12.500000,12.092839,0 +2023-09-22,12.380000,12.380000,12.380000,12.380000,11.976748,0 +2023-09-25,12.340000,12.340000,12.340000,12.340000,11.938051,0 +2023-09-26,12.240000,12.240000,12.240000,12.240000,11.841308,0 +2023-09-27,12.230000,12.230000,12.230000,12.230000,11.831635,0 +2023-09-28,12.290000,12.290000,12.290000,12.290000,11.889679,0 +2023-09-29,12.290000,12.290000,12.290000,12.290000,11.992135,0 +2023-10-02,12.070000,12.070000,12.070000,12.070000,11.777467,0 +2023-10-03,11.930000,11.930000,11.930000,11.930000,11.640861,0 +2023-10-04,12.010000,12.010000,12.010000,12.010000,11.718922,0 +2023-10-05,12.020000,12.020000,12.020000,12.020000,11.728680,0 +2023-10-06,12.060000,12.060000,12.060000,12.060000,11.767710,0 +2023-10-09,12.110000,12.110000,12.110000,12.110000,11.816497,0 +2023-10-10,12.190000,12.190000,12.190000,12.190000,11.894559,0 +2023-10-11,12.240000,12.240000,12.240000,12.240000,11.943347,0 +2023-10-12,12.130000,12.130000,12.130000,12.130000,11.836013,0 +2023-10-13,12.130000,12.130000,12.130000,12.130000,11.836013,0 +2023-10-16,12.160000,12.160000,12.160000,12.160000,11.865286,0 +2023-10-17,12.120000,12.120000,12.120000,12.120000,11.826256,0 +2023-10-18,12.000000,12.000000,12.000000,12.000000,11.709164,0 +2023-10-19,11.920000,11.920000,11.920000,11.920000,11.631103,0 +2023-10-20,11.880000,11.880000,11.880000,11.880000,11.592072,0 +2023-10-23,11.900000,11.900000,11.900000,11.900000,11.611587,0 +2023-10-24,11.960000,11.960000,11.960000,11.960000,11.670134,0 +2023-10-25,11.830000,11.830000,11.830000,11.830000,11.543283,0 +2023-10-26,11.830000,11.830000,11.830000,11.830000,11.543283,0 +2023-10-27,11.800000,11.800000,11.800000,11.800000,11.514011,0 +2023-10-30,11.850000,11.850000,11.850000,11.850000,11.562800,0 +2023-10-31,11.870000,11.870000,11.870000,11.870000,11.582314,0 +2023-11-01,11.990000,11.990000,11.990000,11.990000,11.699406,0 +2023-11-02,12.150000,12.150000,12.150000,12.150000,11.855528,0 +2023-11-03,12.150000,12.150000,12.150000,12.150000,11.855528,0 +2023-11-06,12.230000,12.230000,12.230000,12.230000,11.933589,0 +2023-11-07,12.260000,12.260000,12.260000,12.260000,11.962863,0 +2023-11-08,12.280000,12.280000,12.280000,12.280000,11.982378,0 +2023-11-09,12.180000,12.180000,12.180000,12.180000,11.884802,0 +2023-11-10,12.260000,12.260000,12.260000,12.260000,11.962863,0 +2023-11-13,12.260000,12.260000,12.260000,12.260000,11.962863,0 +2023-11-14,12.490000,12.490000,12.490000,12.490000,12.187288,0 +2023-11-15,12.450000,12.450000,12.450000,12.450000,12.148257,0 +2023-11-16,12.470000,12.470000,12.470000,12.470000,12.167773,0 +2023-11-17,12.470000,12.470000,12.470000,12.470000,12.167773,0 +2023-11-20,12.580000,12.580000,12.580000,12.580000,12.275107,0 +2023-11-21,12.550000,12.550000,12.550000,12.550000,12.245834,0 +2023-11-22,12.580000,12.580000,12.580000,12.580000,12.275107,0 +2023-11-24,12.570000,12.570000,12.570000,12.570000,12.265348,0 +2023-11-27,12.600000,12.600000,12.600000,12.600000,12.294622,0 +2023-11-28,12.630000,12.630000,12.630000,12.630000,12.323895,0 +2023-11-29,12.670000,12.670000,12.670000,12.670000,12.362926,0 +2023-11-30,12.660000,12.660000,12.660000,12.660000,12.353168,0 +2023-12-01,12.660000,12.660000,12.660000,12.660000,12.353168,0 +2023-12-04,12.720000,12.720000,12.720000,12.720000,12.411715,0 +2023-12-05,12.740000,12.740000,12.740000,12.740000,12.431229,0 +2023-12-06,12.750000,12.750000,12.750000,12.750000,12.440987,0 +2023-12-07,12.790000,12.790000,12.790000,12.790000,12.480018,0 +2023-12-08,12.780000,12.780000,12.780000,12.780000,12.470259,0 +2023-12-11,12.800000,12.800000,12.800000,12.800000,12.489775,0 +2023-12-12,12.800000,12.800000,12.800000,12.800000,12.489775,0 +2023-12-13,13.020000,13.020000,13.020000,13.020000,12.704444,0 +2023-12-14,13.130000,13.130000,13.130000,13.130000,12.811777,0 +2023-12-15,13.130000,13.130000,13.130000,13.130000,12.811777,0 +2023-12-18,13.090000,13.090000,13.090000,13.090000,12.772747,0 +2023-12-19,13.160000,13.160000,13.160000,13.160000,12.841050,0 +2023-12-20,13.160000,13.160000,13.160000,13.160000,12.841050,0 +2023-12-21,13.170000,13.170000,13.170000,13.170000,12.850807,0 +2023-12-22,13.170000,13.170000,13.170000,13.170000,13.102511,0 +2023-12-26,12.960000,12.960000,12.960000,12.960000,12.893587,0 +2023-12-27,13.030000,13.030000,13.030000,13.030000,12.963228,0 +2023-12-28,13.000000,13.000000,13.000000,13.000000,12.933382,0 +2023-12-29,13.000000,13.000000,13.000000,13.000000,12.933382,0 +2024-01-02,12.890000,12.890000,12.890000,12.890000,12.823946,0 +2024-01-03,12.850000,12.850000,12.850000,12.850000,12.784151,0 +2024-01-04,12.800000,12.800000,12.800000,12.800000,12.734407,0 +2024-01-05,12.800000,12.800000,12.800000,12.800000,12.734407,0 +2024-01-08,12.900000,12.900000,12.900000,12.900000,12.833894,0 +2024-01-09,12.860000,12.860000,12.860000,12.860000,12.794099,0 +2024-01-10,12.890000,12.890000,12.890000,12.890000,12.823946,0 +2024-01-11,12.920000,12.920000,12.920000,12.920000,12.853792,0 +2024-01-12,12.940000,12.940000,12.940000,12.940000,12.873690,0 +2024-01-16,12.840000,12.840000,12.840000,12.840000,12.774202,0 +2024-01-17,12.780000,12.780000,12.780000,12.780000,12.714509,0 +2024-01-18,12.820000,12.820000,12.820000,12.820000,12.754304,0 +2024-01-19,12.820000,12.820000,12.820000,12.820000,12.754304,0 +2024-01-22,12.910000,12.910000,12.910000,12.910000,12.843843,0 +2024-01-23,12.910000,12.910000,12.910000,12.910000,12.843843,0 +2024-01-24,12.910000,12.910000,12.910000,12.910000,12.843843,0 +2024-01-25,12.970000,12.970000,12.970000,12.970000,12.903536,0 +2024-01-26,12.970000,12.970000,12.970000,12.970000,12.903536,0 +2024-01-29,13.040000,13.040000,13.040000,13.040000,12.973177,0 +2024-01-30,13.040000,13.040000,13.040000,13.040000,12.973177,0 +2024-01-31,12.980000,12.980000,12.980000,12.980000,12.913485,0 +2024-02-01,13.090000,13.090000,13.090000,13.090000,13.022922,0 +2024-02-02,13.050000,13.050000,13.050000,13.050000,12.983126,0 +2024-02-05,12.970000,12.970000,12.970000,12.970000,12.903536,0 +2024-02-06,13.050000,13.050000,13.050000,13.050000,12.983126,0 +2024-02-07,13.060000,13.060000,13.060000,13.060000,12.993075,0 +2024-02-08,13.050000,13.050000,13.050000,13.050000,12.983126,0 +2024-02-09,13.080000,13.080000,13.080000,13.080000,13.012972,0 +2024-02-12,13.100000,13.100000,13.100000,13.100000,13.032870,0 +2024-02-13,12.930000,12.930000,12.930000,12.930000,12.863741,0 +2024-02-14,13.030000,13.030000,13.030000,13.030000,12.963228,0 +2024-02-15,13.100000,13.100000,13.100000,13.100000,13.032870,0 +2024-02-16,13.060000,13.060000,13.060000,13.060000,12.993075,0 +2024-02-20,13.050000,13.050000,13.050000,13.050000,12.983126,0 +2024-02-21,13.040000,13.040000,13.040000,13.040000,12.973177,0 +2024-02-22,13.150000,13.150000,13.150000,13.150000,13.082613,0 +2024-02-23,13.170000,13.170000,13.170000,13.170000,13.102511,0 +2024-02-26,13.150000,13.150000,13.150000,13.150000,13.082613,0 +2024-02-27,13.150000,13.150000,13.150000,13.150000,13.082613,0 +2024-02-28,13.140000,13.140000,13.140000,13.140000,13.072665,0 +2024-02-29,13.170000,13.170000,13.170000,13.170000,13.102511,0 +2024-03-01,13.260000,13.260000,13.260000,13.260000,13.192050,0 +2024-03-04,13.240000,13.240000,13.240000,13.240000,13.172153,0 +2024-03-05,13.210000,13.210000,13.210000,13.210000,13.142306,0 +2024-03-06,13.290000,13.290000,13.290000,13.290000,13.221896,0 +2024-03-07,13.290000,13.290000,13.290000,13.290000,13.221896,0 +2024-03-08,13.370000,13.370000,13.370000,13.370000,13.301486,0 +2024-03-11,13.330000,13.330000,13.330000,13.330000,13.261691,0 +2024-03-12,13.360000,13.360000,13.360000,13.360000,13.291537,0 +2024-03-13,13.360000,13.360000,13.360000,13.360000,13.291537,0 +2024-03-14,13.270000,13.270000,13.270000,13.270000,13.201999,0 +2024-03-15,13.270000,13.270000,13.270000,13.270000,13.201999,0 +2024-03-18,13.240000,13.240000,13.240000,13.240000,13.172153,0 +2024-03-19,13.310000,13.310000,13.310000,13.310000,13.241794,0 +2024-03-20,13.400000,13.400000,13.400000,13.400000,13.331332,0 +2024-03-21,13.410000,13.410000,13.410000,13.410000,13.341281,0 +2024-03-22,13.410000,13.410000,13.410000,13.410000,13.341281,0 +2024-03-25,13.390000,13.390000,13.390000,13.390000,13.321384,0 +2024-03-26,13.380000,13.380000,13.380000,13.380000,13.311435,0 +2024-03-27,13.460000,13.460000,13.460000,13.460000,13.391025,0 +2024-03-28,13.450000,13.450000,13.450000,13.450000,13.381076,0 +2024-04-01,13.400000,13.400000,13.400000,13.400000,13.331332,0 +2024-04-02,13.350000,13.350000,13.350000,13.350000,13.281589,0 +2024-04-03,13.390000,13.390000,13.390000,13.390000,13.321384,0 +2024-04-04,13.330000,13.330000,13.330000,13.330000,13.261691,0 +2024-04-05,13.360000,13.360000,13.360000,13.360000,13.291537,0 +2024-04-08,13.370000,13.370000,13.370000,13.370000,13.301486,0 +2024-04-09,13.400000,13.400000,13.400000,13.400000,13.331332,0 +2024-04-10,13.240000,13.240000,13.240000,13.240000,13.172153,0 +2024-04-11,13.280000,13.280000,13.280000,13.280000,13.211947,0 +2024-04-12,13.280000,13.280000,13.280000,13.280000,13.211947,0 +2024-04-15,13.080000,13.080000,13.080000,13.080000,13.012972,0 +2024-04-16,13.020000,13.020000,13.020000,13.020000,12.953280,0 +2024-04-17,13.030000,13.030000,13.030000,13.030000,12.963228,0 +2024-04-18,13.000000,13.000000,13.000000,13.000000,12.933382,0 +2024-04-19,13.000000,13.000000,13.000000,13.000000,12.933382,0 +2024-04-22,13.060000,13.060000,13.060000,13.060000,12.993075,0 +2024-04-23,13.140000,13.140000,13.140000,13.140000,13.072665,0 +2024-04-24,13.120000,13.120000,13.120000,13.120000,13.052767,0 +2024-04-25,13.080000,13.080000,13.080000,13.080000,13.012972,0 +2024-04-26,13.150000,13.150000,13.150000,13.150000,13.082613,0 +2024-04-29,13.190000,13.190000,13.190000,13.190000,13.122408,0 +2024-04-30,13.060000,13.060000,13.060000,13.060000,12.993075,0 +2024-05-01,13.060000,13.060000,13.060000,13.060000,12.993075,0 +2024-05-02,13.190000,13.190000,13.190000,13.190000,13.122408,0 +2024-05-03,13.290000,13.290000,13.290000,13.290000,13.221896,0 +2024-05-06,13.360000,13.360000,13.360000,13.360000,13.291537,0 +2024-05-07,13.370000,13.370000,13.370000,13.370000,13.301486,0 +2024-05-08,13.350000,13.350000,13.350000,13.350000,13.281589,0 +2024-05-09,13.420000,13.420000,13.420000,13.420000,13.351230,0 +2024-05-10,13.420000,13.420000,13.420000,13.420000,13.351230,0 +2024-05-13,13.410000,13.410000,13.410000,13.410000,13.341281,0 +2024-05-14,13.470000,13.470000,13.470000,13.470000,13.400974,0 +2024-05-15,13.590000,13.590000,13.590000,13.590000,13.520359,0 +2024-05-16,13.540000,13.540000,13.540000,13.540000,13.470615,0 +2024-05-17,13.540000,13.540000,13.540000,13.540000,13.470615,0 +2024-05-20,13.550000,13.550000,13.550000,13.550000,13.480564,0 +2024-05-21,13.560000,13.560000,13.560000,13.560000,13.490513,0 +2024-05-22,13.510000,13.510000,13.510000,13.510000,13.440769,0 +2024-05-23,13.430000,13.430000,13.430000,13.430000,13.361179,0 +2024-05-24,13.500000,13.500000,13.500000,13.500000,13.430820,0 +2024-05-28,13.470000,13.470000,13.470000,13.470000,13.400974,0 +2024-05-29,13.370000,13.370000,13.370000,13.370000,13.301486,0 +2024-05-30,13.400000,13.400000,13.400000,13.400000,13.331332,0 +2024-05-31,13.400000,13.400000,13.400000,13.400000,13.331332,0 +2024-06-03,13.510000,13.510000,13.510000,13.510000,13.440769,0 +2024-06-04,13.510000,13.510000,13.510000,13.510000,13.440769,0 +2024-06-05,13.610000,13.610000,13.610000,13.610000,13.540256,0 +2024-06-06,13.610000,13.610000,13.610000,13.610000,13.540256,0 +2024-06-07,13.610000,13.610000,13.610000,13.610000,13.540256,0 +2024-06-10,13.520000,13.520000,13.520000,13.520000,13.450718,0 +2024-06-11,13.530000,13.530000,13.530000,13.530000,13.460666,0 +2024-06-12,13.620000,13.620000,13.620000,13.620000,13.550205,0 +2024-06-13,13.620000,13.620000,13.620000,13.620000,13.550205,0 +2024-06-14,13.600000,13.600000,13.600000,13.600000,13.530308,0 +2024-06-17,13.630000,13.630000,13.630000,13.630000,13.560154,0 +2024-06-18,13.680000,13.680000,13.680000,13.680000,13.609898,0 +2024-06-20,13.650000,13.650000,13.650000,13.650000,13.580050,0 +2024-06-21,13.640000,13.640000,13.640000,13.640000,13.570103,0 +2024-06-24,13.650000,13.650000,13.650000,13.650000,13.580050,0 +2024-06-25,13.670000,13.670000,13.670000,13.670000,13.599949,0 +2024-06-26,13.630000,13.630000,13.630000,13.630000,13.560154,0 +2024-06-27,13.660000,13.660000,13.660000,13.660000,13.590000,0 +2024-06-28,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2024-07-01,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2024-07-02,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-07-03,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2024-07-05,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2024-07-08,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2024-07-09,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-07-10,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2024-07-11,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2024-07-12,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2024-07-15,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2024-07-16,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2024-07-17,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2024-07-18,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2024-07-19,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2024-07-22,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2024-07-23,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2024-07-24,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2024-07-25,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2024-07-26,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2024-07-29,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2024-07-30,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2024-07-31,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2024-08-01,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2024-08-02,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2024-08-05,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2024-08-06,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2024-08-07,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2024-08-08,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2024-08-09,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2024-08-12,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2024-08-13,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2024-08-14,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2024-08-15,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2024-08-16,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2024-08-19,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2024-08-20,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2024-08-21,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2024-08-22,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2024-08-23,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2024-08-26,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2024-08-27,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2024-08-28,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2024-08-29,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2024-08-30,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2024-09-03,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2024-09-04,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2024-09-05,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2024-09-06,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2024-09-09,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2024-09-10,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2024-09-11,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2024-09-12,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2024-09-13,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2024-09-16,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2024-09-17,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2024-09-18,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2024-09-19,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2024-09-20,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2024-09-23,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2024-09-24,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2024-09-25,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2024-09-26,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2024-09-27,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2024-09-30,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2024-10-01,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2024-10-02,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2024-10-03,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-04,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-07,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-08,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-09,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-10,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-11,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-14,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-15,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-16,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-17,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-18,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-21,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-22,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-23,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-24,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-25,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-28,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-29,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-30,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-10-31,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-01,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-04,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-05,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-06,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-07,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-08,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-11,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-12,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-13,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-14,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-15,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-18,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-19,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-20,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-21,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-22,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-25,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-26,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-27,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-11-29,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-12-02,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-12-03,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-12-04,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-12-05,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2024-12-06,13.700000,13.700000,13.700000,13.700000,13.700000,0 diff --git a/overrides/frozen/lpbkx.json b/overrides/frozen/lpbkx.json new file mode 100644 index 0000000..3dcee48 --- /dev/null +++ b/overrides/frozen/lpbkx.json @@ -0,0 +1,7 @@ +{ + "symbol": "lpbkx", + "longName": "BlackRock Funds III - BlackRock LifePath Dynamic 2025 Fund", + "freeze_date": "2024-12-06", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/lptax-dividend.csv b/overrides/frozen/lptax-dividend.csv new file mode 100644 index 0000000..f8d92ad --- /dev/null +++ b/overrides/frozen/lptax-dividend.csv @@ -0,0 +1,15 @@ +Date,Dividends +2019-06-20,0.067000 +2011-12-29,0.297000 +2012-12-28,0.438000 +2014-12-29,0.638000 +2018-12-27,0.184000 +2009-12-30,0.197000 +2014-06-18,0.171000 +2016-06-09,0.035000 +2013-06-18,0.071000 +2013-12-30,0.521000 +2015-06-24,0.036000 +2015-12-29,0.220000 +2010-12-29,0.340000 +2017-06-13,0.020000 diff --git a/overrides/frozen/lptax-history.csv b/overrides/frozen/lptax-history.csv new file mode 100644 index 0000000..00da88a --- /dev/null +++ b/overrides/frozen/lptax-history.csv @@ -0,0 +1,2611 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2009-04-30,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2009-05-01,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2009-05-04,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2009-05-05,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2009-05-06,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2009-05-07,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2009-05-08,12.120000,12.120000,12.120000,12.120000,12.120000,0 +2009-05-11,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2009-05-12,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2009-05-13,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2009-05-14,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2009-05-15,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2009-05-18,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2009-05-19,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2009-05-20,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2009-05-21,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2009-05-22,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2009-05-26,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2009-05-27,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2009-05-28,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2009-05-29,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2009-06-01,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2009-06-02,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2009-06-03,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2009-06-04,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2009-06-05,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2009-06-08,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2009-06-09,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2009-06-10,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2009-06-11,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2009-06-12,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2009-06-15,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2009-06-16,12.360000,12.360000,12.360000,12.360000,12.360000,0 +2009-06-17,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2009-06-18,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2009-06-19,12.360000,12.360000,12.360000,12.360000,12.360000,0 +2009-06-22,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2009-06-23,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2009-06-24,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2009-06-25,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2009-06-26,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2009-06-29,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2009-06-30,12.400000,12.400000,12.400000,12.400000,12.400000,0 +2009-07-01,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2009-07-02,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2009-07-06,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2009-07-07,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2009-07-08,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2009-07-09,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2009-07-10,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2009-07-13,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2009-07-14,12.330000,12.330000,12.330000,12.330000,12.330000,0 +2009-07-15,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2009-07-16,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2009-07-17,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2009-07-20,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2009-07-21,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2009-07-22,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2009-07-23,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2009-07-24,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2009-07-27,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2009-07-28,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2009-07-29,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2009-07-30,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2009-07-31,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2009-08-03,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2009-08-04,13.110000,13.110000,13.110000,13.110000,13.110000,0 +2009-08-05,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2009-08-06,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2009-08-07,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2009-08-10,13.070000,13.070000,13.070000,13.070000,13.070000,0 +2009-08-11,13.030000,13.030000,13.030000,13.030000,13.030000,0 +2009-08-12,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2009-08-13,13.170000,13.170000,13.170000,13.170000,13.170000,0 +2009-08-14,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2009-08-17,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2009-08-18,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2009-08-19,13.070000,13.070000,13.070000,13.070000,13.070000,0 +2009-08-20,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2009-08-21,13.180000,13.180000,13.180000,13.180000,13.180000,0 +2009-08-24,13.210000,13.210000,13.210000,13.210000,13.210000,0 +2009-08-25,13.220000,13.220000,13.220000,13.220000,13.220000,0 +2009-08-26,13.220000,13.220000,13.220000,13.220000,13.220000,0 +2009-08-27,13.230000,13.230000,13.230000,13.230000,13.230000,0 +2009-08-28,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2009-08-31,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2009-09-01,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2009-09-02,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2009-09-03,13.170000,13.170000,13.170000,13.170000,13.170000,0 +2009-09-04,13.230000,13.230000,13.230000,13.230000,13.230000,0 +2009-09-08,13.310000,13.310000,13.310000,13.310000,13.310000,0 +2009-09-09,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2009-09-10,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2009-09-11,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2009-09-14,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2009-09-15,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2009-09-16,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2009-09-17,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2009-09-18,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2009-09-21,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2009-09-22,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2009-09-23,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2009-09-24,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2009-09-25,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2009-09-28,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2009-09-29,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2009-09-30,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2009-10-01,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2009-10-02,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2009-10-05,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2009-10-06,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2009-10-07,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2009-10-08,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2009-10-09,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2009-10-12,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2009-10-13,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2009-10-14,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2009-10-15,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2009-10-16,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2009-10-19,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2009-10-20,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2009-10-21,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2009-10-22,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2009-10-23,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2009-10-26,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2009-10-27,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2009-10-28,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2009-10-29,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2009-10-30,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2009-11-02,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2009-11-03,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2009-11-04,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2009-11-05,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2009-11-06,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2009-11-09,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2009-11-10,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2009-11-11,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2009-11-12,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2009-11-13,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2009-11-16,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2009-11-17,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2009-11-18,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2009-11-19,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2009-11-20,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2009-11-23,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2009-11-24,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2009-11-25,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2009-11-27,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2009-11-30,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2009-12-01,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2009-12-02,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2009-12-03,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2009-12-04,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2009-12-07,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2009-12-08,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2009-12-09,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2009-12-10,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2009-12-11,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2009-12-14,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2009-12-15,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2009-12-16,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2009-12-17,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2009-12-18,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2009-12-21,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2009-12-22,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2009-12-23,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2009-12-24,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2009-12-28,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2009-12-29,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2009-12-30,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2009-12-31,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2010-01-04,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2010-01-05,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2010-01-06,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2010-01-07,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2010-01-08,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2010-01-11,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2010-01-12,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2010-01-13,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2010-01-14,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2010-01-15,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2010-01-19,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2010-01-20,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2010-01-21,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2010-01-22,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2010-01-25,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2010-01-26,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2010-01-27,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2010-01-28,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2010-01-29,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2010-02-01,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2010-02-02,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2010-02-03,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2010-02-04,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2010-02-05,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2010-02-08,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2010-02-09,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2010-02-10,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2010-02-11,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2010-02-12,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2010-02-16,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2010-02-17,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2010-02-18,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2010-02-19,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2010-02-22,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2010-02-23,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2010-02-24,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2010-02-25,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2010-02-26,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2010-03-01,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2010-03-02,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2010-03-03,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2010-03-04,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2010-03-05,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2010-03-08,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2010-03-09,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2010-03-10,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2010-03-11,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2010-03-12,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2010-03-15,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2010-03-16,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2010-03-17,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2010-03-18,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2010-03-19,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2010-03-22,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2010-03-23,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2010-03-24,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2010-03-25,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2010-03-26,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2010-03-29,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2010-03-30,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2010-03-31,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2010-04-01,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2010-04-05,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2010-04-06,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2010-04-07,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2010-04-08,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2010-04-09,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2010-04-12,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2010-04-13,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2010-04-14,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2010-04-15,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2010-04-16,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2010-04-19,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2010-04-20,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2010-04-21,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2010-04-22,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2010-04-23,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2010-04-26,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2010-04-27,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2010-04-28,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2010-04-29,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2010-04-30,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2010-05-03,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2010-05-04,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2010-05-05,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2010-05-06,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2010-05-07,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2010-05-10,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2010-05-11,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2010-05-12,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2010-05-13,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2010-05-14,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2010-05-17,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2010-05-18,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2010-05-19,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2010-05-20,13.270000,13.270000,13.270000,13.270000,13.270000,0 +2010-05-21,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2010-05-24,13.270000,13.270000,13.270000,13.270000,13.270000,0 +2010-05-25,13.210000,13.210000,13.210000,13.210000,13.210000,0 +2010-05-26,13.200000,13.200000,13.200000,13.200000,13.200000,0 +2010-05-27,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2010-05-28,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2010-06-01,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2010-06-02,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2010-06-03,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2010-06-04,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2010-06-07,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2010-06-08,13.170000,13.170000,13.170000,13.170000,13.170000,0 +2010-06-09,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2010-06-10,13.300000,13.300000,13.300000,13.300000,13.300000,0 +2010-06-11,13.340000,13.340000,13.340000,13.340000,13.340000,0 +2010-06-14,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2010-06-15,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2010-06-16,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2010-06-17,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2010-06-18,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2010-06-21,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2010-06-22,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2010-06-23,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2010-06-24,13.340000,13.340000,13.340000,13.340000,13.340000,0 +2010-06-25,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2010-06-28,13.360000,13.360000,13.360000,13.360000,13.360000,0 +2010-06-29,13.170000,13.170000,13.170000,13.170000,13.170000,0 +2010-06-30,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2010-07-01,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2010-07-02,13.040000,13.040000,13.040000,13.040000,13.040000,0 +2010-07-06,13.070000,13.070000,13.070000,13.070000,13.070000,0 +2010-07-07,13.230000,13.230000,13.230000,13.230000,13.230000,0 +2010-07-08,13.290000,13.290000,13.290000,13.290000,13.290000,0 +2010-07-09,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2010-07-12,13.330000,13.330000,13.330000,13.330000,13.330000,0 +2010-07-13,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2010-07-14,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2010-07-15,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2010-07-16,13.270000,13.270000,13.270000,13.270000,13.270000,0 +2010-07-19,13.300000,13.300000,13.300000,13.300000,13.300000,0 +2010-07-20,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2010-07-21,13.300000,13.300000,13.300000,13.300000,13.300000,0 +2010-07-22,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2010-07-23,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2010-07-26,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2010-07-27,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2010-07-28,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2010-07-29,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2010-07-30,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2010-08-02,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2010-08-03,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2010-08-04,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2010-08-05,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2010-08-06,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2010-08-09,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2010-08-10,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2010-08-11,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2010-08-12,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2010-08-13,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2010-08-16,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2010-08-17,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2010-08-18,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2010-08-19,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2010-08-20,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2010-08-23,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2010-08-24,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2010-08-25,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2010-08-26,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2010-08-27,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2010-08-30,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2010-08-31,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2010-09-01,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2010-09-02,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2010-09-03,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2010-09-07,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2010-09-08,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2010-09-09,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2010-09-10,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2010-09-13,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2010-09-14,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2010-09-15,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2010-09-16,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2010-09-17,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2010-09-20,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2010-09-21,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2010-09-22,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2010-09-23,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2010-09-24,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2010-09-27,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2010-09-28,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2010-09-29,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2010-09-30,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2010-10-01,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2010-10-04,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2010-10-05,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2010-10-06,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2010-10-07,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2010-10-08,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2010-10-11,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2010-10-12,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2010-10-13,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2010-10-14,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2010-10-15,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2010-10-18,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2010-10-19,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2010-10-20,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2010-10-21,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2010-10-22,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2010-10-25,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2010-10-26,14.480000,14.480000,14.480000,14.480000,14.480000,0 +2010-10-27,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2010-10-28,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2010-10-29,14.480000,14.480000,14.480000,14.480000,14.480000,0 +2010-11-01,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2010-11-02,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2010-11-03,14.570000,14.570000,14.570000,14.570000,14.570000,0 +2010-11-04,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2010-11-05,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2010-11-08,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2010-11-09,14.710000,14.710000,14.710000,14.710000,14.710000,0 +2010-11-10,14.750000,14.750000,14.750000,14.750000,14.750000,0 +2010-11-11,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2010-11-12,14.590000,14.590000,14.590000,14.590000,14.590000,0 +2010-11-15,14.570000,14.570000,14.570000,14.570000,14.570000,0 +2010-11-16,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2010-11-17,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2010-11-18,14.600000,14.600000,14.600000,14.600000,14.600000,0 +2010-11-19,14.620000,14.620000,14.620000,14.620000,14.620000,0 +2010-11-22,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2010-11-23,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2010-11-24,14.610000,14.610000,14.610000,14.610000,14.610000,0 +2010-11-26,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2010-11-29,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2010-11-30,14.510000,14.510000,14.510000,14.510000,14.510000,0 +2010-12-01,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2010-12-02,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2010-12-03,14.820000,14.820000,14.820000,14.820000,14.820000,0 +2010-12-06,14.830000,14.830000,14.830000,14.830000,14.830000,0 +2010-12-07,14.800000,14.800000,14.800000,14.800000,14.800000,0 +2010-12-08,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2010-12-09,14.810000,14.810000,14.810000,14.810000,14.810000,0 +2010-12-10,14.840000,14.840000,14.840000,14.840000,14.840000,0 +2010-12-13,14.860000,14.860000,14.860000,14.860000,14.860000,0 +2010-12-14,14.860000,14.860000,14.860000,14.860000,14.860000,0 +2010-12-15,14.800000,14.800000,14.800000,14.800000,14.800000,0 +2010-12-16,14.850000,14.850000,14.850000,14.850000,14.850000,0 +2010-12-17,14.870000,14.870000,14.870000,14.870000,14.870000,0 +2010-12-20,14.890000,14.890000,14.890000,14.890000,14.890000,0 +2010-12-21,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2010-12-22,14.940000,14.940000,14.940000,14.940000,14.940000,0 +2010-12-23,14.940000,14.940000,14.940000,14.940000,14.940000,0 +2010-12-27,14.940000,14.940000,14.940000,14.940000,14.940000,0 +2010-12-28,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2010-12-29,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2010-12-30,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2010-12-31,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2011-01-03,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2011-01-04,14.720000,14.720000,14.720000,14.720000,14.720000,0 +2011-01-05,14.740000,14.740000,14.740000,14.740000,14.740000,0 +2011-01-06,14.700000,14.700000,14.700000,14.700000,14.700000,0 +2011-01-07,14.700000,14.700000,14.700000,14.700000,14.700000,0 +2011-01-10,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2011-01-11,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2011-01-12,14.860000,14.860000,14.860000,14.860000,14.860000,0 +2011-01-13,14.850000,14.850000,14.850000,14.850000,14.850000,0 +2011-01-14,14.890000,14.890000,14.890000,14.890000,14.890000,0 +2011-01-18,14.920000,14.920000,14.920000,14.920000,14.920000,0 +2011-01-19,14.830000,14.830000,14.830000,14.830000,14.830000,0 +2011-01-20,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2011-01-21,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2011-01-24,14.800000,14.800000,14.800000,14.800000,14.800000,0 +2011-01-25,14.800000,14.800000,14.800000,14.800000,14.800000,0 +2011-01-26,14.880000,14.880000,14.880000,14.880000,14.880000,0 +2011-01-27,14.900000,14.900000,14.900000,14.900000,14.900000,0 +2011-01-28,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2011-01-31,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2011-02-01,14.980000,14.980000,14.980000,14.980000,14.980000,0 +2011-02-02,14.970000,14.970000,14.970000,14.970000,14.970000,0 +2011-02-03,15.000000,15.000000,15.000000,15.000000,15.000000,0 +2011-02-04,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2011-02-07,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2011-02-08,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2011-02-09,15.070000,15.070000,15.070000,15.070000,15.070000,0 +2011-02-10,15.080000,15.080000,15.080000,15.080000,15.080000,0 +2011-02-11,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2011-02-14,15.160000,15.160000,15.160000,15.160000,15.160000,0 +2011-02-15,15.130000,15.130000,15.130000,15.130000,15.130000,0 +2011-02-16,15.200000,15.200000,15.200000,15.200000,15.200000,0 +2011-02-17,15.250000,15.250000,15.250000,15.250000,15.250000,0 +2011-02-18,15.260000,15.260000,15.260000,15.260000,15.260000,0 +2011-02-22,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2011-02-23,15.000000,15.000000,15.000000,15.000000,15.000000,0 +2011-02-24,14.980000,14.980000,14.980000,14.980000,14.980000,0 +2011-02-25,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2011-02-28,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2011-03-01,15.100000,15.100000,15.100000,15.100000,15.100000,0 +2011-03-02,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2011-03-03,15.220000,15.220000,15.220000,15.220000,15.220000,0 +2011-03-04,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2011-03-07,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2011-03-08,15.130000,15.130000,15.130000,15.130000,15.130000,0 +2011-03-09,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2011-03-10,14.910000,14.910000,14.910000,14.910000,14.910000,0 +2011-03-11,14.940000,14.940000,14.940000,14.940000,14.940000,0 +2011-03-14,14.840000,14.840000,14.840000,14.840000,14.840000,0 +2011-03-15,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2011-03-16,14.510000,14.510000,14.510000,14.510000,14.510000,0 +2011-03-17,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2011-03-18,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2011-03-21,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2011-03-22,14.890000,14.890000,14.890000,14.890000,14.890000,0 +2011-03-23,14.920000,14.920000,14.920000,14.920000,14.920000,0 +2011-03-24,15.000000,15.000000,15.000000,15.000000,15.000000,0 +2011-03-25,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2011-03-28,14.960000,14.960000,14.960000,14.960000,14.960000,0 +2011-03-29,15.010000,15.010000,15.010000,15.010000,15.010000,0 +2011-03-30,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2011-03-31,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2011-04-01,15.170000,15.170000,15.170000,15.170000,15.170000,0 +2011-04-04,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2011-04-05,15.210000,15.210000,15.210000,15.210000,15.210000,0 +2011-04-06,15.220000,15.220000,15.220000,15.220000,15.220000,0 +2011-04-07,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2011-04-08,15.200000,15.200000,15.200000,15.200000,15.200000,0 +2011-04-11,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2011-04-12,15.050000,15.050000,15.050000,15.050000,15.050000,0 +2011-04-13,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2011-04-14,15.140000,15.140000,15.140000,15.140000,15.140000,0 +2011-04-15,15.170000,15.170000,15.170000,15.170000,15.170000,0 +2011-04-18,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2011-04-19,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2011-04-20,15.270000,15.270000,15.270000,15.270000,15.270000,0 +2011-04-21,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2011-04-25,15.320000,15.320000,15.320000,15.320000,15.320000,0 +2011-04-26,15.410000,15.410000,15.410000,15.410000,15.410000,0 +2011-04-27,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2011-04-28,15.500000,15.500000,15.500000,15.500000,15.500000,0 +2011-04-29,15.550000,15.550000,15.550000,15.550000,15.550000,0 +2011-05-02,15.520000,15.520000,15.520000,15.520000,15.520000,0 +2011-05-03,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2011-05-04,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2011-05-05,15.250000,15.250000,15.250000,15.250000,15.250000,0 +2011-05-06,15.290000,15.290000,15.290000,15.290000,15.290000,0 +2011-05-09,15.360000,15.360000,15.360000,15.360000,15.360000,0 +2011-05-10,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2011-05-11,15.320000,15.320000,15.320000,15.320000,15.320000,0 +2011-05-12,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2011-05-13,15.240000,15.240000,15.240000,15.240000,15.240000,0 +2011-05-16,15.200000,15.200000,15.200000,15.200000,15.200000,0 +2011-05-17,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2011-05-18,15.260000,15.260000,15.260000,15.260000,15.260000,0 +2011-05-19,15.270000,15.270000,15.270000,15.270000,15.270000,0 +2011-05-20,15.230000,15.230000,15.230000,15.230000,15.230000,0 +2011-05-23,15.100000,15.100000,15.100000,15.100000,15.100000,0 +2011-05-24,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2011-05-25,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2011-05-26,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2011-05-27,15.230000,15.230000,15.230000,15.230000,15.230000,0 +2011-05-31,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2011-06-01,15.170000,15.170000,15.170000,15.170000,15.170000,0 +2011-06-02,15.170000,15.170000,15.170000,15.170000,15.170000,0 +2011-06-03,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2011-06-06,15.010000,15.010000,15.010000,15.010000,15.010000,0 +2011-06-07,15.030000,15.030000,15.030000,15.030000,15.030000,0 +2011-06-08,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2011-06-09,15.010000,15.010000,15.010000,15.010000,15.010000,0 +2011-06-10,14.860000,14.860000,14.860000,14.860000,14.860000,0 +2011-06-13,14.860000,14.860000,14.860000,14.860000,14.860000,0 +2011-06-14,14.970000,14.970000,14.970000,14.970000,14.970000,0 +2011-06-15,14.820000,14.820000,14.820000,14.820000,14.820000,0 +2011-06-16,14.810000,14.810000,14.810000,14.810000,14.810000,0 +2011-06-17,14.830000,14.830000,14.830000,14.830000,14.830000,0 +2011-06-20,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2011-06-21,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2011-06-22,14.960000,14.960000,14.960000,14.960000,14.960000,0 +2011-06-23,14.920000,14.920000,14.920000,14.920000,14.920000,0 +2011-06-24,14.860000,14.860000,14.860000,14.860000,14.860000,0 +2011-06-27,14.910000,14.910000,14.910000,14.910000,14.910000,0 +2011-06-28,15.000000,15.000000,15.000000,15.000000,15.000000,0 +2011-06-29,15.070000,15.070000,15.070000,15.070000,15.070000,0 +2011-06-30,15.140000,15.140000,15.140000,15.140000,15.140000,0 +2011-07-01,15.250000,15.250000,15.250000,15.250000,15.250000,0 +2011-07-05,15.250000,15.250000,15.250000,15.250000,15.250000,0 +2011-07-06,15.250000,15.250000,15.250000,15.250000,15.250000,0 +2011-07-07,15.330000,15.330000,15.330000,15.330000,15.330000,0 +2011-07-08,15.280000,15.280000,15.280000,15.280000,15.280000,0 +2011-07-11,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2011-07-12,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2011-07-13,15.130000,15.130000,15.130000,15.130000,15.130000,0 +2011-07-14,15.050000,15.050000,15.050000,15.050000,15.050000,0 +2011-07-15,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2011-07-18,15.010000,15.010000,15.010000,15.010000,15.010000,0 +2011-07-19,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2011-07-20,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2011-07-21,15.260000,15.260000,15.260000,15.260000,15.260000,0 +2011-07-22,15.300000,15.300000,15.300000,15.300000,15.300000,0 +2011-07-25,15.210000,15.210000,15.210000,15.210000,15.210000,0 +2011-07-26,15.200000,15.200000,15.200000,15.200000,15.200000,0 +2011-07-27,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2011-07-28,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2011-07-29,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2011-08-01,14.890000,14.890000,14.890000,14.890000,14.890000,0 +2011-08-02,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2011-08-03,14.740000,14.740000,14.740000,14.740000,14.740000,0 +2011-08-04,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2011-08-05,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2011-08-08,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2011-08-09,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2011-08-10,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2011-08-11,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2011-08-12,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2011-08-15,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2011-08-16,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2011-08-17,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2011-08-18,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2011-08-19,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2011-08-22,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2011-08-23,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2011-08-24,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2011-08-25,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2011-08-26,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2011-08-29,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2011-08-30,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2011-08-31,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2011-09-01,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2011-09-02,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2011-09-06,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2011-09-07,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2011-09-08,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2011-09-09,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2011-09-12,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2011-09-13,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2011-09-14,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2011-09-15,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2011-09-16,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2011-09-19,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2011-09-20,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2011-09-21,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2011-09-22,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2011-09-23,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2011-09-26,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2011-09-27,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2011-09-28,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2011-09-29,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2011-09-30,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2011-10-03,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2011-10-04,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2011-10-05,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2011-10-06,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2011-10-07,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2011-10-10,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2011-10-11,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2011-10-12,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2011-10-13,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2011-10-14,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2011-10-17,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2011-10-18,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2011-10-19,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2011-10-20,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2011-10-21,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2011-10-24,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2011-10-25,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2011-10-26,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2011-10-27,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2011-10-28,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2011-10-31,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2011-11-01,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2011-11-02,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2011-11-03,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2011-11-04,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2011-11-07,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2011-11-08,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2011-11-09,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2011-11-10,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2011-11-11,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2011-11-14,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2011-11-15,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2011-11-16,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2011-11-17,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2011-11-18,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2011-11-21,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2011-11-22,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2011-11-23,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2011-11-25,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2011-11-28,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2011-11-29,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2011-11-30,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2011-12-01,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2011-12-02,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2011-12-05,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2011-12-06,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2011-12-07,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2011-12-08,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2011-12-09,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2011-12-12,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2011-12-13,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2011-12-14,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2011-12-15,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2011-12-16,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2011-12-19,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2011-12-20,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2011-12-21,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2011-12-22,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2011-12-23,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2011-12-27,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2011-12-28,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2011-12-29,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2011-12-30,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2012-01-03,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2012-01-04,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2012-01-05,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2012-01-06,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2012-01-09,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2012-01-10,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2012-01-11,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2012-01-12,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2012-01-13,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2012-01-17,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2012-01-18,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2012-01-19,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2012-01-20,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2012-01-23,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2012-01-24,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2012-01-25,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2012-01-26,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2012-01-27,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2012-01-30,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2012-01-31,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2012-02-01,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2012-02-02,14.480000,14.480000,14.480000,14.480000,14.480000,0 +2012-02-03,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2012-02-06,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2012-02-07,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2012-02-08,14.570000,14.570000,14.570000,14.570000,14.570000,0 +2012-02-09,14.560000,14.560000,14.560000,14.560000,14.560000,0 +2012-02-10,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2012-02-13,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2012-02-14,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2012-02-15,14.520000,14.520000,14.520000,14.520000,14.520000,0 +2012-02-16,14.600000,14.600000,14.600000,14.600000,14.600000,0 +2012-02-17,14.610000,14.610000,14.610000,14.610000,14.610000,0 +2012-02-21,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2012-02-22,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2012-02-23,14.700000,14.700000,14.700000,14.700000,14.700000,0 +2012-02-24,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2012-02-27,14.720000,14.720000,14.720000,14.720000,14.720000,0 +2012-02-28,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2012-02-29,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2012-03-01,14.740000,14.740000,14.740000,14.740000,14.740000,0 +2012-03-02,14.700000,14.700000,14.700000,14.700000,14.700000,0 +2012-03-05,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2012-03-06,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2012-03-07,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2012-03-08,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2012-03-09,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2012-03-12,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2012-03-13,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2012-03-14,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2012-03-15,14.710000,14.710000,14.710000,14.710000,14.710000,0 +2012-03-16,14.710000,14.710000,14.710000,14.710000,14.710000,0 +2012-03-19,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2012-03-20,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2012-03-21,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2012-03-22,14.570000,14.570000,14.570000,14.570000,14.570000,0 +2012-03-23,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2012-03-26,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2012-03-27,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2012-03-28,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2012-03-29,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2012-03-30,14.720000,14.720000,14.720000,14.720000,14.720000,0 +2012-04-02,14.800000,14.800000,14.800000,14.800000,14.800000,0 +2012-04-03,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2012-04-04,14.580000,14.580000,14.580000,14.580000,14.580000,0 +2012-04-05,14.580000,14.580000,14.580000,14.580000,14.580000,0 +2012-04-09,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2012-04-10,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2012-04-11,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2012-04-12,14.570000,14.570000,14.570000,14.570000,14.570000,0 +2012-04-13,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2012-04-16,14.460000,14.460000,14.460000,14.460000,14.460000,0 +2012-04-17,14.570000,14.570000,14.570000,14.570000,14.570000,0 +2012-04-18,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2012-04-19,14.510000,14.510000,14.510000,14.510000,14.510000,0 +2012-04-20,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2012-04-23,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2012-04-24,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2012-04-25,14.580000,14.580000,14.580000,14.580000,14.580000,0 +2012-04-26,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2012-04-27,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2012-04-30,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2012-05-01,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2012-05-02,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2012-05-03,14.600000,14.600000,14.600000,14.600000,14.600000,0 +2012-05-04,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2012-05-07,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2012-05-08,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2012-05-09,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2012-05-10,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2012-05-11,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2012-05-14,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2012-05-15,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2012-05-16,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2012-05-17,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2012-05-18,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2012-05-21,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2012-05-22,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2012-05-23,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2012-05-24,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2012-05-25,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2012-05-29,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2012-05-30,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2012-05-31,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2012-06-01,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2012-06-04,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2012-06-05,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2012-06-06,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2012-06-07,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2012-06-08,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2012-06-11,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2012-06-12,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2012-06-13,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2012-06-14,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2012-06-15,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2012-06-18,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2012-06-19,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2012-06-20,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2012-06-21,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2012-06-22,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2012-06-25,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2012-06-26,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2012-06-27,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2012-06-28,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2012-06-29,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2012-07-02,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2012-07-03,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2012-07-05,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2012-07-06,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2012-07-09,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2012-07-10,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2012-07-11,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2012-07-12,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2012-07-13,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2012-07-16,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2012-07-17,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2012-07-18,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2012-07-19,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2012-07-20,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2012-07-23,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2012-07-24,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2012-07-25,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2012-07-26,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2012-07-27,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2012-07-30,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2012-07-31,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2012-08-01,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2012-08-02,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2012-08-03,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2012-08-06,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2012-08-07,14.510000,14.510000,14.510000,14.510000,14.510000,0 +2012-08-08,14.510000,14.510000,14.510000,14.510000,14.510000,0 +2012-08-09,14.560000,14.560000,14.560000,14.560000,14.560000,0 +2012-08-10,14.570000,14.570000,14.570000,14.570000,14.570000,0 +2012-08-13,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2012-08-14,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2012-08-15,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2012-08-16,14.620000,14.620000,14.620000,14.620000,14.620000,0 +2012-08-17,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2012-08-20,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2012-08-21,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2012-08-22,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2012-08-23,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2012-08-24,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2012-08-27,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2012-08-28,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2012-08-29,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2012-08-30,14.620000,14.620000,14.620000,14.620000,14.620000,0 +2012-08-31,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2012-09-04,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2012-09-05,14.710000,14.710000,14.710000,14.710000,14.710000,0 +2012-09-06,14.850000,14.850000,14.850000,14.850000,14.850000,0 +2012-09-07,14.940000,14.940000,14.940000,14.940000,14.940000,0 +2012-09-10,14.890000,14.890000,14.890000,14.890000,14.890000,0 +2012-09-11,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2012-09-12,14.970000,14.970000,14.970000,14.970000,14.970000,0 +2012-09-13,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2012-09-14,15.200000,15.200000,15.200000,15.200000,15.200000,0 +2012-09-17,15.130000,15.130000,15.130000,15.130000,15.130000,0 +2012-09-18,15.130000,15.130000,15.130000,15.130000,15.130000,0 +2012-09-19,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2012-09-20,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2012-09-21,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2012-09-24,15.130000,15.130000,15.130000,15.130000,15.130000,0 +2012-09-25,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2012-09-26,14.980000,14.980000,14.980000,14.980000,14.980000,0 +2012-09-27,15.070000,15.070000,15.070000,15.070000,15.070000,0 +2012-09-28,15.030000,15.030000,15.030000,15.030000,15.030000,0 +2012-10-01,15.050000,15.050000,15.050000,15.050000,15.050000,0 +2012-10-02,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2012-10-03,15.100000,15.100000,15.100000,15.100000,15.100000,0 +2012-10-04,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2012-10-05,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2012-10-08,15.140000,15.140000,15.140000,15.140000,15.140000,0 +2012-10-09,15.040000,15.040000,15.040000,15.040000,15.040000,0 +2012-10-10,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2012-10-11,15.040000,15.040000,15.040000,15.040000,15.040000,0 +2012-10-12,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2012-10-15,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2012-10-16,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2012-10-17,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2012-10-18,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2012-10-19,15.080000,15.080000,15.080000,15.080000,15.080000,0 +2012-10-22,15.070000,15.070000,15.070000,15.070000,15.070000,0 +2012-10-23,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2012-10-24,14.920000,14.920000,14.920000,14.920000,14.920000,0 +2012-10-25,14.960000,14.960000,14.960000,14.960000,14.960000,0 +2012-10-26,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2012-10-31,14.980000,14.980000,14.980000,14.980000,14.980000,0 +2012-11-01,15.070000,15.070000,15.070000,15.070000,15.070000,0 +2012-11-02,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2012-11-05,14.960000,14.960000,14.960000,14.960000,14.960000,0 +2012-11-06,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2012-11-07,14.870000,14.870000,14.870000,14.870000,14.870000,0 +2012-11-08,14.790000,14.790000,14.790000,14.790000,14.790000,0 +2012-11-09,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2012-11-12,14.790000,14.790000,14.790000,14.790000,14.790000,0 +2012-11-13,14.700000,14.700000,14.700000,14.700000,14.700000,0 +2012-11-14,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2012-11-15,14.520000,14.520000,14.520000,14.520000,14.520000,0 +2012-11-16,14.610000,14.610000,14.610000,14.610000,14.610000,0 +2012-11-19,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2012-11-20,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2012-11-21,14.820000,14.820000,14.820000,14.820000,14.820000,0 +2012-11-23,14.920000,14.920000,14.920000,14.920000,14.920000,0 +2012-11-26,14.900000,14.900000,14.900000,14.900000,14.900000,0 +2012-11-27,14.850000,14.850000,14.850000,14.850000,14.850000,0 +2012-11-28,14.890000,14.890000,14.890000,14.890000,14.890000,0 +2012-11-29,14.970000,14.970000,14.970000,14.970000,14.970000,0 +2012-11-30,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2012-12-03,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2012-12-04,14.960000,14.960000,14.960000,14.960000,14.960000,0 +2012-12-05,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2012-12-06,14.970000,14.970000,14.970000,14.970000,14.970000,0 +2012-12-07,15.010000,15.010000,15.010000,15.010000,15.010000,0 +2012-12-10,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2012-12-11,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2012-12-12,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2012-12-13,15.030000,15.030000,15.030000,15.030000,15.030000,0 +2012-12-14,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2012-12-17,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2012-12-18,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2012-12-19,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2012-12-20,15.230000,15.230000,15.230000,15.230000,15.230000,0 +2012-12-21,15.170000,15.170000,15.170000,15.170000,15.170000,0 +2012-12-24,15.140000,15.140000,15.140000,15.140000,15.140000,0 +2012-12-26,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2012-12-27,15.160000,15.160000,15.160000,15.160000,15.160000,0 +2012-12-28,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2012-12-31,14.790000,14.790000,14.790000,14.790000,14.790000,0 +2013-01-02,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2013-01-03,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2013-01-04,15.100000,15.100000,15.100000,15.100000,15.100000,0 +2013-01-07,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2013-01-08,15.080000,15.080000,15.080000,15.080000,15.080000,0 +2013-01-09,15.130000,15.130000,15.130000,15.130000,15.130000,0 +2013-01-10,15.170000,15.170000,15.170000,15.170000,15.170000,0 +2013-01-11,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2013-01-14,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2013-01-15,15.240000,15.240000,15.240000,15.240000,15.240000,0 +2013-01-16,15.220000,15.220000,15.220000,15.220000,15.220000,0 +2013-01-17,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2013-01-18,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2013-01-22,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2013-01-23,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2013-01-24,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2013-01-25,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2013-01-28,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2013-01-29,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2013-01-30,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2013-01-31,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2013-02-01,15.520000,15.520000,15.520000,15.520000,15.520000,0 +2013-02-04,15.410000,15.410000,15.410000,15.410000,15.410000,0 +2013-02-05,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2013-02-06,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2013-02-07,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2013-02-08,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2013-02-11,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2013-02-12,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2013-02-13,15.510000,15.510000,15.510000,15.510000,15.510000,0 +2013-02-14,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2013-02-15,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2013-02-19,15.480000,15.480000,15.480000,15.480000,15.480000,0 +2013-02-20,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2013-02-21,15.270000,15.270000,15.270000,15.270000,15.270000,0 +2013-02-22,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2013-02-25,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2013-02-26,15.270000,15.270000,15.270000,15.270000,15.270000,0 +2013-02-27,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2013-02-28,15.360000,15.360000,15.360000,15.360000,15.360000,0 +2013-03-01,15.370000,15.370000,15.370000,15.370000,15.370000,0 +2013-03-04,15.360000,15.360000,15.360000,15.360000,15.360000,0 +2013-03-05,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2013-03-06,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2013-03-07,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2013-03-08,15.560000,15.560000,15.560000,15.560000,15.560000,0 +2013-03-11,15.590000,15.590000,15.590000,15.590000,15.590000,0 +2013-03-12,15.590000,15.590000,15.590000,15.590000,15.590000,0 +2013-03-13,15.580000,15.580000,15.580000,15.580000,15.580000,0 +2013-03-14,15.660000,15.660000,15.660000,15.660000,15.660000,0 +2013-03-15,15.660000,15.660000,15.660000,15.660000,15.660000,0 +2013-03-18,15.640000,15.640000,15.640000,15.640000,15.640000,0 +2013-03-19,15.640000,15.640000,15.640000,15.640000,15.640000,0 +2013-03-20,15.580000,15.580000,15.580000,15.580000,15.580000,0 +2013-03-21,15.530000,15.530000,15.530000,15.530000,15.530000,0 +2013-03-22,15.560000,15.560000,15.560000,15.560000,15.560000,0 +2013-03-25,15.510000,15.510000,15.510000,15.510000,15.510000,0 +2013-03-26,15.570000,15.570000,15.570000,15.570000,15.570000,0 +2013-03-27,15.590000,15.590000,15.590000,15.590000,15.590000,0 +2013-03-28,15.610000,15.610000,15.610000,15.610000,15.610000,0 +2013-04-01,15.520000,15.520000,15.520000,15.520000,15.520000,0 +2013-04-02,15.530000,15.530000,15.530000,15.530000,15.530000,0 +2013-04-03,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2013-04-04,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2013-04-05,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2013-04-08,15.530000,15.530000,15.530000,15.530000,15.530000,0 +2013-04-09,15.570000,15.570000,15.570000,15.570000,15.570000,0 +2013-04-10,15.650000,15.650000,15.650000,15.650000,15.650000,0 +2013-04-11,15.700000,15.700000,15.700000,15.700000,15.700000,0 +2013-04-12,15.600000,15.600000,15.600000,15.600000,15.600000,0 +2013-04-15,15.240000,15.240000,15.240000,15.240000,15.240000,0 +2013-04-16,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2013-04-17,15.240000,15.240000,15.240000,15.240000,15.240000,0 +2013-04-18,15.220000,15.220000,15.220000,15.220000,15.220000,0 +2013-04-19,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2013-04-22,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2013-04-23,15.500000,15.500000,15.500000,15.500000,15.500000,0 +2013-04-24,15.570000,15.570000,15.570000,15.570000,15.570000,0 +2013-04-25,15.610000,15.610000,15.610000,15.610000,15.610000,0 +2013-04-26,15.550000,15.550000,15.550000,15.550000,15.550000,0 +2013-04-29,15.620000,15.620000,15.620000,15.620000,15.620000,0 +2013-04-30,15.640000,15.640000,15.640000,15.640000,15.640000,0 +2013-05-01,15.510000,15.510000,15.510000,15.510000,15.510000,0 +2013-05-02,15.610000,15.610000,15.610000,15.610000,15.610000,0 +2013-05-03,15.720000,15.720000,15.720000,15.720000,15.720000,0 +2013-05-06,15.750000,15.750000,15.750000,15.750000,15.750000,0 +2013-05-07,15.770000,15.770000,15.770000,15.770000,15.770000,0 +2013-05-08,15.880000,15.880000,15.880000,15.880000,15.880000,0 +2013-05-09,15.880000,15.880000,15.880000,15.880000,15.880000,0 +2013-05-10,15.940000,15.940000,15.940000,15.940000,15.940000,0 +2013-05-13,15.920000,15.920000,15.920000,15.920000,15.920000,0 +2013-05-14,16.000000,16.000000,16.000000,16.000000,16.000000,0 +2013-05-15,15.970000,15.970000,15.970000,15.970000,15.970000,0 +2013-05-16,15.940000,15.940000,15.940000,15.940000,15.940000,0 +2013-05-17,16.030001,16.030001,16.030001,16.030001,16.030001,0 +2013-05-20,16.040001,16.040001,16.040001,16.040001,16.040001,0 +2013-05-21,16.030001,16.030001,16.030001,16.030001,16.030001,0 +2013-05-22,15.970000,15.970000,15.970000,15.970000,15.970000,0 +2013-05-23,15.900000,15.900000,15.900000,15.900000,15.900000,0 +2013-05-24,15.850000,15.850000,15.850000,15.850000,15.850000,0 +2013-05-28,15.910000,15.910000,15.910000,15.910000,15.910000,0 +2013-05-29,15.810000,15.810000,15.810000,15.810000,15.810000,0 +2013-05-30,15.830000,15.830000,15.830000,15.830000,15.830000,0 +2013-05-31,15.680000,15.680000,15.680000,15.680000,15.680000,0 +2013-06-03,15.650000,15.650000,15.650000,15.650000,15.650000,0 +2013-06-04,15.630000,15.630000,15.630000,15.630000,15.630000,0 +2013-06-05,15.480000,15.480000,15.480000,15.480000,15.480000,0 +2013-06-06,15.540000,15.540000,15.540000,15.540000,15.540000,0 +2013-06-07,15.600000,15.600000,15.600000,15.600000,15.600000,0 +2013-06-10,15.620000,15.620000,15.620000,15.620000,15.620000,0 +2013-06-11,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2013-06-12,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2013-06-13,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2013-06-14,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2013-06-17,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2013-06-18,15.250000,15.250000,15.250000,15.250000,15.250000,0 +2013-06-19,15.100000,15.100000,15.100000,15.100000,15.100000,0 +2013-06-20,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2013-06-21,14.860000,14.860000,14.860000,14.860000,14.860000,0 +2013-06-24,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2013-06-25,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2013-06-26,14.810000,14.810000,14.810000,14.810000,14.810000,0 +2013-06-27,14.960000,14.960000,14.960000,14.960000,14.960000,0 +2013-06-28,15.010000,15.010000,15.010000,15.010000,15.010000,0 +2013-07-01,15.100000,15.100000,15.100000,15.100000,15.100000,0 +2013-07-02,15.080000,15.080000,15.080000,15.080000,15.080000,0 +2013-07-03,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2013-07-05,15.140000,15.140000,15.140000,15.140000,15.140000,0 +2013-07-08,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2013-07-09,15.230000,15.230000,15.230000,15.230000,15.230000,0 +2013-07-10,15.220000,15.220000,15.220000,15.220000,15.220000,0 +2013-07-11,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2013-07-12,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2013-07-15,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2013-07-16,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2013-07-17,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2013-07-18,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2013-07-19,15.520000,15.520000,15.520000,15.520000,15.520000,0 +2013-07-22,15.560000,15.560000,15.560000,15.560000,15.560000,0 +2013-07-23,15.590000,15.590000,15.590000,15.590000,15.590000,0 +2013-07-24,15.510000,15.510000,15.510000,15.510000,15.510000,0 +2013-07-25,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2013-07-26,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2013-07-29,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2013-07-30,15.410000,15.410000,15.410000,15.410000,15.410000,0 +2013-07-31,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2013-08-01,15.520000,15.520000,15.520000,15.520000,15.520000,0 +2013-08-02,15.540000,15.540000,15.540000,15.540000,15.540000,0 +2013-08-05,15.540000,15.540000,15.540000,15.540000,15.540000,0 +2013-08-06,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2013-08-07,15.320000,15.320000,15.320000,15.320000,15.320000,0 +2013-08-08,15.410000,15.410000,15.410000,15.410000,15.410000,0 +2013-08-09,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2013-08-12,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2013-08-13,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2013-08-14,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2013-08-15,15.370000,15.370000,15.370000,15.370000,15.370000,0 +2013-08-16,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2013-08-19,15.210000,15.210000,15.210000,15.210000,15.210000,0 +2013-08-20,15.290000,15.290000,15.290000,15.290000,15.290000,0 +2013-08-21,15.230000,15.230000,15.230000,15.230000,15.230000,0 +2013-08-22,15.320000,15.320000,15.320000,15.320000,15.320000,0 +2013-08-23,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2013-08-26,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2013-08-27,15.200000,15.200000,15.200000,15.200000,15.200000,0 +2013-08-28,15.210000,15.210000,15.210000,15.210000,15.210000,0 +2013-08-29,15.240000,15.240000,15.240000,15.240000,15.240000,0 +2013-08-30,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2013-09-03,15.220000,15.220000,15.220000,15.220000,15.220000,0 +2013-09-04,15.260000,15.260000,15.260000,15.260000,15.260000,0 +2013-09-05,15.230000,15.230000,15.230000,15.230000,15.230000,0 +2013-09-06,15.270000,15.270000,15.270000,15.270000,15.270000,0 +2013-09-09,15.370000,15.370000,15.370000,15.370000,15.370000,0 +2013-09-10,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2013-09-11,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2013-09-12,15.330000,15.330000,15.330000,15.330000,15.330000,0 +2013-09-13,15.360000,15.360000,15.360000,15.360000,15.360000,0 +2013-09-16,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2013-09-17,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2013-09-18,15.630000,15.630000,15.630000,15.630000,15.630000,0 +2013-09-19,15.590000,15.590000,15.590000,15.590000,15.590000,0 +2013-09-20,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2013-09-23,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2013-09-24,15.410000,15.410000,15.410000,15.410000,15.410000,0 +2013-09-25,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2013-09-26,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2013-09-27,15.410000,15.410000,15.410000,15.410000,15.410000,0 +2013-09-30,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2013-10-01,15.410000,15.410000,15.410000,15.410000,15.410000,0 +2013-10-02,15.410000,15.410000,15.410000,15.410000,15.410000,0 +2013-10-03,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2013-10-04,15.360000,15.360000,15.360000,15.360000,15.360000,0 +2013-10-07,15.280000,15.280000,15.280000,15.280000,15.280000,0 +2013-10-08,15.160000,15.160000,15.160000,15.160000,15.160000,0 +2013-10-09,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2013-10-10,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2013-10-11,15.410000,15.410000,15.410000,15.410000,15.410000,0 +2013-10-14,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2013-10-15,15.360000,15.360000,15.360000,15.360000,15.360000,0 +2013-10-16,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2013-10-17,15.570000,15.570000,15.570000,15.570000,15.570000,0 +2013-10-18,15.610000,15.610000,15.610000,15.610000,15.610000,0 +2013-10-21,15.630000,15.630000,15.630000,15.630000,15.630000,0 +2013-10-22,15.730000,15.730000,15.730000,15.730000,15.730000,0 +2013-10-23,15.670000,15.670000,15.670000,15.670000,15.670000,0 +2013-10-24,15.740000,15.740000,15.740000,15.740000,15.740000,0 +2013-10-25,15.770000,15.770000,15.770000,15.770000,15.770000,0 +2013-10-28,15.760000,15.760000,15.760000,15.760000,15.760000,0 +2013-10-29,15.760000,15.760000,15.760000,15.760000,15.760000,0 +2013-10-30,15.690000,15.690000,15.690000,15.690000,15.690000,0 +2013-10-31,15.650000,15.650000,15.650000,15.650000,15.650000,0 +2013-11-01,15.680000,15.680000,15.680000,15.680000,15.680000,0 +2013-11-04,15.720000,15.720000,15.720000,15.720000,15.720000,0 +2013-11-05,15.680000,15.680000,15.680000,15.680000,15.680000,0 +2013-11-06,15.710000,15.710000,15.710000,15.710000,15.710000,0 +2013-11-07,15.590000,15.590000,15.590000,15.590000,15.590000,0 +2013-11-08,15.680000,15.680000,15.680000,15.680000,15.680000,0 +2013-11-11,15.670000,15.670000,15.670000,15.670000,15.670000,0 +2013-11-12,15.660000,15.660000,15.660000,15.660000,15.660000,0 +2013-11-13,15.710000,15.710000,15.710000,15.710000,15.710000,0 +2013-11-14,15.790000,15.790000,15.790000,15.790000,15.790000,0 +2013-11-15,15.860000,15.860000,15.860000,15.860000,15.860000,0 +2013-11-18,15.840000,15.840000,15.840000,15.840000,15.840000,0 +2013-11-19,15.790000,15.790000,15.790000,15.790000,15.790000,0 +2013-11-20,15.750000,15.750000,15.750000,15.750000,15.750000,0 +2013-11-21,15.840000,15.840000,15.840000,15.840000,15.840000,0 +2013-11-22,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2013-11-25,15.880000,15.880000,15.880000,15.880000,15.880000,0 +2013-11-26,15.850000,15.850000,15.850000,15.850000,15.850000,0 +2013-11-27,15.930000,15.930000,15.930000,15.930000,15.930000,0 +2013-11-29,15.970000,15.970000,15.970000,15.970000,15.970000,0 +2013-12-02,15.890000,15.890000,15.890000,15.890000,15.890000,0 +2013-12-03,15.820000,15.820000,15.820000,15.820000,15.820000,0 +2013-12-04,15.840000,15.840000,15.840000,15.840000,15.840000,0 +2013-12-05,15.760000,15.760000,15.760000,15.760000,15.760000,0 +2013-12-06,15.840000,15.840000,15.840000,15.840000,15.840000,0 +2013-12-09,15.890000,15.890000,15.890000,15.890000,15.890000,0 +2013-12-10,15.860000,15.860000,15.860000,15.860000,15.860000,0 +2013-12-11,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2013-12-12,15.080000,15.080000,15.080000,15.080000,15.080000,0 +2013-12-13,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2013-12-16,15.130000,15.130000,15.130000,15.130000,15.130000,0 +2013-12-17,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2013-12-18,15.270000,15.270000,15.270000,15.270000,15.270000,0 +2013-12-19,15.250000,15.250000,15.250000,15.250000,15.250000,0 +2013-12-20,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2013-12-23,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2013-12-24,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2013-12-26,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2013-12-27,15.480000,15.480000,15.480000,15.480000,15.480000,0 +2013-12-30,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2013-12-31,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2014-01-02,14.960000,14.960000,14.960000,14.960000,14.960000,0 +2014-01-03,14.980000,14.980000,14.980000,14.980000,14.980000,0 +2014-01-06,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2014-01-07,15.000000,15.000000,15.000000,15.000000,15.000000,0 +2014-01-08,15.010000,15.010000,15.010000,15.010000,15.010000,0 +2014-01-09,15.000000,15.000000,15.000000,15.000000,15.000000,0 +2014-01-10,15.040000,15.040000,15.040000,15.040000,15.040000,0 +2014-01-13,14.960000,14.960000,14.960000,14.960000,14.960000,0 +2014-01-14,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2014-01-15,15.080000,15.080000,15.080000,15.080000,15.080000,0 +2014-01-16,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2014-01-17,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2014-01-21,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2014-01-22,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2014-01-23,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2014-01-24,14.920000,14.920000,14.920000,14.920000,14.920000,0 +2014-01-27,14.860000,14.860000,14.860000,14.860000,14.860000,0 +2014-01-28,14.920000,14.920000,14.920000,14.920000,14.920000,0 +2014-01-29,14.860000,14.860000,14.860000,14.860000,14.860000,0 +2014-01-30,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2014-01-31,14.880000,14.880000,14.880000,14.880000,14.880000,0 +2014-02-03,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2014-02-04,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2014-02-05,14.710000,14.710000,14.710000,14.710000,14.710000,0 +2014-02-06,14.800000,14.800000,14.800000,14.800000,14.800000,0 +2014-02-07,14.920000,14.920000,14.920000,14.920000,14.920000,0 +2014-02-10,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2014-02-11,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2014-02-12,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2014-02-13,15.100000,15.100000,15.100000,15.100000,15.100000,0 +2014-02-14,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2014-02-18,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2014-02-19,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2014-02-20,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2014-02-21,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2014-02-24,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2014-02-25,15.130000,15.130000,15.130000,15.130000,15.130000,0 +2014-02-26,15.140000,15.140000,15.140000,15.140000,15.140000,0 +2014-02-27,15.160000,15.160000,15.160000,15.160000,15.160000,0 +2014-02-28,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2014-03-03,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2014-03-04,15.210000,15.210000,15.210000,15.210000,15.210000,0 +2014-03-05,15.240000,15.240000,15.240000,15.240000,15.240000,0 +2014-03-06,15.240000,15.240000,15.240000,15.240000,15.240000,0 +2014-03-07,15.200000,15.200000,15.200000,15.200000,15.200000,0 +2014-03-10,15.170000,15.170000,15.170000,15.170000,15.170000,0 +2014-03-11,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2014-03-12,15.130000,15.130000,15.130000,15.130000,15.130000,0 +2014-03-13,15.030000,15.030000,15.030000,15.030000,15.030000,0 +2014-03-14,15.010000,15.010000,15.010000,15.010000,15.010000,0 +2014-03-17,15.050000,15.050000,15.050000,15.050000,15.050000,0 +2014-03-18,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2014-03-19,15.050000,15.050000,15.050000,15.050000,15.050000,0 +2014-03-20,15.070000,15.070000,15.070000,15.070000,15.070000,0 +2014-03-21,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2014-03-24,14.980000,14.980000,14.980000,14.980000,14.980000,0 +2014-03-25,15.010000,15.010000,15.010000,15.010000,15.010000,0 +2014-03-26,14.940000,14.940000,14.940000,14.940000,14.940000,0 +2014-03-27,14.960000,14.960000,14.960000,14.960000,14.960000,0 +2014-03-28,15.030000,15.030000,15.030000,15.030000,15.030000,0 +2014-03-31,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2014-04-01,15.160000,15.160000,15.160000,15.160000,15.160000,0 +2014-04-02,15.230000,15.230000,15.230000,15.230000,15.230000,0 +2014-04-03,15.220000,15.220000,15.220000,15.220000,15.220000,0 +2014-04-04,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2014-04-07,15.030000,15.030000,15.030000,15.030000,15.030000,0 +2014-04-08,15.010000,15.010000,15.010000,15.010000,15.010000,0 +2014-04-09,15.080000,15.080000,15.080000,15.080000,15.080000,0 +2014-04-10,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2014-04-11,14.850000,14.850000,14.850000,14.850000,14.850000,0 +2014-04-14,14.900000,14.900000,14.900000,14.900000,14.900000,0 +2014-04-15,14.890000,14.890000,14.890000,14.890000,14.890000,0 +2014-04-16,14.970000,14.970000,14.970000,14.970000,14.970000,0 +2014-04-17,15.000000,15.000000,15.000000,15.000000,15.000000,0 +2014-04-21,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2014-04-22,15.070000,15.070000,15.070000,15.070000,15.070000,0 +2014-04-23,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2014-04-24,15.040000,15.040000,15.040000,15.040000,15.040000,0 +2014-04-25,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2014-04-28,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2014-04-29,15.010000,15.010000,15.010000,15.010000,15.010000,0 +2014-04-30,15.040000,15.040000,15.040000,15.040000,15.040000,0 +2014-05-01,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2014-05-02,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2014-05-05,15.030000,15.030000,15.030000,15.030000,15.030000,0 +2014-05-06,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2014-05-07,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2014-05-08,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2014-05-09,14.970000,14.970000,14.970000,14.970000,14.970000,0 +2014-05-12,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2014-05-13,15.040000,15.040000,15.040000,15.040000,15.040000,0 +2014-05-14,14.980000,14.980000,14.980000,14.980000,14.980000,0 +2014-05-15,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2014-05-16,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2014-05-19,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2014-05-20,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2014-05-21,14.970000,14.970000,14.970000,14.970000,14.970000,0 +2014-05-22,15.030000,15.030000,15.030000,15.030000,15.030000,0 +2014-05-23,15.080000,15.080000,15.080000,15.080000,15.080000,0 +2014-05-27,15.140000,15.140000,15.140000,15.140000,15.140000,0 +2014-05-28,15.110000,15.110000,15.110000,15.110000,15.110000,0 +2014-05-29,15.140000,15.140000,15.140000,15.140000,15.140000,0 +2014-05-30,15.160000,15.160000,15.160000,15.160000,15.160000,0 +2014-06-02,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2014-06-03,15.200000,15.200000,15.200000,15.200000,15.200000,0 +2014-06-04,15.230000,15.230000,15.230000,15.230000,15.230000,0 +2014-06-05,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2014-06-06,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2014-06-09,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2014-06-10,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2014-06-11,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2014-06-12,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2014-06-13,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2014-06-16,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2014-06-17,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2014-06-18,14.620000,14.620000,14.620000,14.620000,14.620000,0 +2014-06-19,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2014-06-20,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2014-06-23,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2014-06-24,14.600000,14.600000,14.600000,14.600000,14.600000,0 +2014-06-25,14.610000,14.610000,14.610000,14.610000,14.610000,0 +2014-06-26,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2014-06-27,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2014-06-30,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2014-07-01,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2014-07-02,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2014-07-03,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2014-07-07,14.720000,14.720000,14.720000,14.720000,14.720000,0 +2014-07-08,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2014-07-09,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2014-07-10,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2014-07-11,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2014-07-14,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2014-07-15,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2014-07-16,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2014-07-17,14.590000,14.590000,14.590000,14.590000,14.590000,0 +2014-07-18,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2014-07-21,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2014-07-22,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2014-07-23,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2014-07-24,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2014-07-25,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2014-07-28,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2014-07-29,14.620000,14.620000,14.620000,14.620000,14.620000,0 +2014-07-30,14.620000,14.620000,14.620000,14.620000,14.620000,0 +2014-07-31,14.480000,14.480000,14.480000,14.480000,14.480000,0 +2014-08-01,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2014-08-04,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2014-08-05,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2014-08-06,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2014-08-07,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2014-08-08,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2014-08-11,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2014-08-12,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2014-08-13,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2014-08-14,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2014-08-15,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2014-08-18,14.600000,14.600000,14.600000,14.600000,14.600000,0 +2014-08-19,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2014-08-20,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2014-08-21,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2014-08-22,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2014-08-25,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2014-08-26,14.700000,14.700000,14.700000,14.700000,14.700000,0 +2014-08-27,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2014-08-28,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2014-08-29,14.710000,14.710000,14.710000,14.710000,14.710000,0 +2014-09-02,14.740000,14.740000,14.740000,14.740000,14.740000,0 +2014-09-03,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2014-09-04,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2014-09-05,14.800000,14.800000,14.800000,14.800000,14.800000,0 +2014-09-08,14.790000,14.790000,14.790000,14.790000,14.790000,0 +2014-09-09,14.740000,14.740000,14.740000,14.740000,14.740000,0 +2014-09-10,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2014-09-11,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2014-09-12,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2014-09-15,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2014-09-16,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2014-09-17,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2014-09-18,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2014-09-19,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2014-09-22,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2014-09-23,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2014-09-24,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2014-09-25,14.610000,14.610000,14.610000,14.610000,14.610000,0 +2014-09-26,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2014-09-29,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2014-09-30,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2014-10-01,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2014-10-02,14.510000,14.510000,14.510000,14.510000,14.510000,0 +2014-10-03,14.590000,14.590000,14.590000,14.590000,14.590000,0 +2014-10-06,14.560000,14.560000,14.560000,14.560000,14.560000,0 +2014-10-07,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2014-10-08,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2014-10-09,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2014-10-10,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2014-10-13,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2014-10-14,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2014-10-15,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2014-10-16,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2014-10-17,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2014-10-20,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2014-10-21,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2014-10-22,14.460000,14.460000,14.460000,14.460000,14.460000,0 +2014-10-23,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2014-10-24,14.560000,14.560000,14.560000,14.560000,14.560000,0 +2014-10-27,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2014-10-28,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2014-10-29,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2014-10-30,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2014-10-31,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2014-11-03,14.830000,14.830000,14.830000,14.830000,14.830000,0 +2014-11-04,14.770000,14.770000,14.770000,14.770000,14.770000,0 +2014-11-05,14.820000,14.820000,14.820000,14.820000,14.820000,0 +2014-11-06,14.870000,14.870000,14.870000,14.870000,14.870000,0 +2014-11-07,14.880000,14.880000,14.880000,14.880000,14.880000,0 +2014-11-10,14.880000,14.880000,14.880000,14.880000,14.880000,0 +2014-11-11,14.880000,14.880000,14.880000,14.880000,14.880000,0 +2014-11-12,14.900000,14.900000,14.900000,14.900000,14.900000,0 +2014-11-13,14.890000,14.890000,14.890000,14.890000,14.890000,0 +2014-11-14,14.920000,14.920000,14.920000,14.920000,14.920000,0 +2014-11-17,14.900000,14.900000,14.900000,14.900000,14.900000,0 +2014-11-18,14.940000,14.940000,14.940000,14.940000,14.940000,0 +2014-11-19,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2014-11-20,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2014-11-21,14.970000,14.970000,14.970000,14.970000,14.970000,0 +2014-11-24,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2014-11-25,15.000000,15.000000,15.000000,15.000000,15.000000,0 +2014-11-26,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2014-11-28,14.910000,14.910000,14.910000,14.910000,14.910000,0 +2014-12-01,14.900000,14.900000,14.900000,14.900000,14.900000,0 +2014-12-02,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2014-12-03,15.000000,15.000000,15.000000,15.000000,15.000000,0 +2014-12-04,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2014-12-05,14.980000,14.980000,14.980000,14.980000,14.980000,0 +2014-12-08,14.880000,14.880000,14.880000,14.880000,14.880000,0 +2014-12-09,14.870000,14.870000,14.870000,14.870000,14.870000,0 +2014-12-10,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2014-12-11,14.520000,14.520000,14.520000,14.520000,14.520000,0 +2014-12-12,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2014-12-15,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2014-12-16,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2014-12-17,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2014-12-18,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2014-12-19,14.590000,14.590000,14.590000,14.590000,14.590000,0 +2014-12-22,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2014-12-23,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2014-12-24,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2014-12-26,14.710000,14.710000,14.710000,14.710000,14.710000,0 +2014-12-29,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2014-12-30,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2014-12-31,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2015-01-02,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2015-01-05,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2015-01-06,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2015-01-07,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2015-01-08,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2015-01-09,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2015-01-12,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2015-01-13,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2015-01-14,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2015-01-15,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2015-01-16,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2015-01-20,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2015-01-21,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2015-01-22,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2015-01-23,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2015-01-26,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2015-01-27,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2015-01-28,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2015-01-29,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2015-01-30,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2015-02-02,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2015-02-03,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2015-02-04,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2015-02-05,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2015-02-06,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2015-02-09,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2015-02-10,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2015-02-11,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2015-02-12,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2015-02-13,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2015-02-17,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2015-02-18,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2015-02-19,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2015-02-20,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2015-02-23,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2015-02-24,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2015-02-25,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2015-02-26,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2015-02-27,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2015-03-02,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2015-03-03,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2015-03-04,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2015-03-05,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2015-03-06,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2015-03-09,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2015-03-10,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2015-03-11,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2015-03-12,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2015-03-13,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2015-03-16,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2015-03-17,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2015-03-18,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2015-03-19,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2015-03-20,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2015-03-23,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2015-03-24,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2015-03-25,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2015-03-26,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2015-03-27,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2015-03-30,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2015-03-31,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2015-04-01,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2015-04-02,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2015-04-06,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2015-04-07,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2015-04-08,14.460000,14.460000,14.460000,14.460000,14.460000,0 +2015-04-09,14.520000,14.520000,14.520000,14.520000,14.520000,0 +2015-04-10,14.560000,14.560000,14.560000,14.560000,14.560000,0 +2015-04-13,14.560000,14.560000,14.560000,14.560000,14.560000,0 +2015-04-14,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2015-04-15,14.560000,14.560000,14.560000,14.560000,14.560000,0 +2015-04-16,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2015-04-17,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2015-04-20,14.460000,14.460000,14.460000,14.460000,14.460000,0 +2015-04-21,14.460000,14.460000,14.460000,14.460000,14.460000,0 +2015-04-22,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2015-04-23,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2015-04-24,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2015-04-27,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2015-04-28,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2015-04-29,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2015-04-30,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2015-05-01,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2015-05-04,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2015-05-05,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2015-05-06,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2015-05-07,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2015-05-08,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2015-05-11,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2015-05-12,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2015-05-13,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2015-05-14,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2015-05-15,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2015-05-18,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2015-05-19,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2015-05-20,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2015-05-21,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2015-05-22,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2015-05-26,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2015-05-27,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2015-05-28,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2015-05-29,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2015-06-01,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2015-06-02,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2015-06-03,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2015-06-04,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2015-06-05,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2015-06-08,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2015-06-09,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2015-06-10,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2015-06-11,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2015-06-12,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2015-06-15,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2015-06-16,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2015-06-17,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2015-06-18,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2015-06-19,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2015-06-22,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2015-06-23,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2015-06-24,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2015-06-25,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2015-06-26,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2015-06-29,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2015-06-30,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2015-07-01,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2015-07-02,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2015-07-06,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2015-07-07,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2015-07-08,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2015-07-09,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2015-07-10,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2015-07-13,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2015-07-14,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2015-07-15,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2015-07-16,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2015-07-17,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2015-07-20,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2015-07-21,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2015-07-22,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2015-07-23,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2015-07-24,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2015-07-27,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2015-07-28,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2015-07-29,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2015-07-30,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2015-07-31,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2015-08-03,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2015-08-04,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2015-08-05,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2015-08-06,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2015-08-07,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2015-08-10,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2015-08-11,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2015-08-12,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2015-08-13,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2015-08-14,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2015-08-17,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2015-08-18,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2015-08-19,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2015-08-20,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2015-08-21,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2015-08-24,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2015-08-25,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2015-08-26,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2015-08-27,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2015-08-28,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2015-08-31,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2015-09-01,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2015-09-02,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2015-09-03,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2015-09-04,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2015-09-08,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2015-09-09,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2015-09-10,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2015-09-11,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2015-09-14,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2015-09-15,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2015-09-16,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2015-09-17,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2015-09-18,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2015-09-21,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2015-09-22,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2015-09-23,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2015-09-24,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2015-09-25,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2015-09-28,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2015-09-29,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2015-09-30,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2015-10-01,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2015-10-02,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2015-10-05,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2015-10-06,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2015-10-07,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2015-10-08,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2015-10-09,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2015-10-12,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2015-10-13,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2015-10-14,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2015-10-15,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2015-10-16,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2015-10-19,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2015-10-20,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2015-10-21,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2015-10-22,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2015-10-23,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2015-10-26,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2015-10-27,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2015-10-28,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2015-10-29,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2015-10-30,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2015-11-02,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2015-11-03,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2015-11-04,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2015-11-05,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2015-11-06,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2015-11-09,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2015-11-10,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2015-11-11,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2015-11-12,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2015-11-13,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2015-11-16,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2015-11-17,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2015-11-18,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2015-11-19,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2015-11-20,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2015-11-23,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2015-11-24,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2015-11-25,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2015-11-27,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2015-11-30,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2015-12-01,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2015-12-02,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2015-12-03,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2015-12-04,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2015-12-07,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2015-12-08,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2015-12-09,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2015-12-10,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2015-12-11,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2015-12-14,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2015-12-15,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2015-12-16,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2015-12-17,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2015-12-18,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2015-12-21,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2015-12-22,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2015-12-23,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2015-12-24,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2015-12-28,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2015-12-29,13.260000,13.260000,13.260000,13.260000,13.260000,0 +2015-12-30,13.210000,13.210000,13.210000,13.210000,13.210000,0 +2015-12-31,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2016-01-04,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2016-01-05,13.300000,13.300000,13.300000,13.300000,13.300000,0 +2016-01-06,13.250000,13.250000,13.250000,13.250000,13.250000,0 +2016-01-07,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2016-01-08,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2016-01-11,13.060000,13.060000,13.060000,13.060000,13.060000,0 +2016-01-12,13.070000,13.070000,13.070000,13.070000,13.070000,0 +2016-01-13,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2016-01-14,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2016-01-15,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2016-01-19,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2016-01-20,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2016-01-21,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2016-01-22,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2016-01-25,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2016-01-26,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2016-01-27,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2016-01-28,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2016-01-29,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2016-02-01,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2016-02-02,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2016-02-03,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2016-02-04,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2016-02-05,12.760000,12.760000,12.760000,12.760000,12.760000,0 +2016-02-08,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2016-02-09,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2016-02-10,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2016-02-11,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2016-02-12,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2016-02-16,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2016-02-17,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2016-02-18,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2016-02-19,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2016-02-22,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2016-02-23,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2016-02-24,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2016-02-25,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2016-02-26,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2016-02-29,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2016-03-01,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2016-03-02,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2016-03-03,13.130000,13.130000,13.130000,13.130000,13.130000,0 +2016-03-04,13.130000,13.130000,13.130000,13.130000,13.130000,0 +2016-03-07,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2016-03-08,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2016-03-09,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2016-03-10,13.060000,13.060000,13.060000,13.060000,13.060000,0 +2016-03-11,13.130000,13.130000,13.130000,13.130000,13.130000,0 +2016-03-14,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2016-03-15,13.070000,13.070000,13.070000,13.070000,13.070000,0 +2016-03-16,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2016-03-17,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2016-03-18,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2016-03-21,13.180000,13.180000,13.180000,13.180000,13.180000,0 +2016-03-22,13.170000,13.170000,13.170000,13.170000,13.170000,0 +2016-03-23,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2016-03-24,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2016-03-28,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2016-03-29,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2016-03-30,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2016-03-31,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2016-04-01,13.140000,13.140000,13.140000,13.140000,13.140000,0 +2016-04-04,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2016-04-05,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2016-04-06,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2016-04-07,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2016-04-08,13.180000,13.180000,13.180000,13.180000,13.180000,0 +2016-04-11,13.200000,13.200000,13.200000,13.200000,13.200000,0 +2016-04-12,13.200000,13.200000,13.200000,13.200000,13.200000,0 +2016-04-13,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2016-04-14,13.220000,13.220000,13.220000,13.220000,13.220000,0 +2016-04-15,13.230000,13.230000,13.230000,13.230000,13.230000,0 +2016-04-18,13.250000,13.250000,13.250000,13.250000,13.250000,0 +2016-04-19,13.280000,13.280000,13.280000,13.280000,13.280000,0 +2016-04-20,13.280000,13.280000,13.280000,13.280000,13.280000,0 +2016-04-21,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2016-04-22,13.260000,13.260000,13.260000,13.260000,13.260000,0 +2016-04-25,13.230000,13.230000,13.230000,13.230000,13.230000,0 +2016-04-26,13.260000,13.260000,13.260000,13.260000,13.260000,0 +2016-04-27,13.300000,13.300000,13.300000,13.300000,13.300000,0 +2016-04-28,13.300000,13.300000,13.300000,13.300000,13.300000,0 +2016-04-29,13.330000,13.330000,13.330000,13.330000,13.330000,0 +2016-05-02,13.340000,13.340000,13.340000,13.340000,13.340000,0 +2016-05-03,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2016-05-04,13.340000,13.340000,13.340000,13.340000,13.340000,0 +2016-05-05,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2016-05-06,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2016-05-09,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2016-05-10,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2016-05-11,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2016-05-12,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2016-05-13,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2016-05-16,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2016-05-17,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2016-05-18,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2016-05-19,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2016-05-20,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2016-05-23,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2016-05-24,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2016-05-25,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2016-05-26,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2016-05-27,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2016-05-31,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2016-06-01,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2016-06-02,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2016-06-03,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2016-06-06,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2016-06-07,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2016-06-08,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2016-06-09,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2016-06-10,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2016-06-13,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2016-06-14,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2016-06-15,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2016-06-16,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2016-06-17,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2016-06-20,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2016-06-21,13.340000,13.340000,13.340000,13.340000,13.340000,0 +2016-06-22,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2016-06-23,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2016-06-24,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2016-06-27,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2016-06-28,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2016-06-29,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2016-06-30,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2016-07-01,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2016-07-05,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2016-07-06,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2016-07-07,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2016-07-08,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2016-07-11,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2016-07-12,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2016-07-13,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-07-14,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-07-15,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2016-07-18,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2016-07-19,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2016-07-20,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2016-07-21,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2016-07-22,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-07-25,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-07-26,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2016-07-27,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2016-07-28,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-07-29,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-08-01,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2016-08-02,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-08-03,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2016-08-04,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-08-05,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2016-08-08,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2016-08-09,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-08-10,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-08-11,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2016-08-12,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2016-08-15,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2016-08-16,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-08-17,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-08-18,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-08-19,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-08-22,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-08-23,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2016-08-24,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-08-25,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2016-08-26,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2016-08-29,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2016-08-30,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2016-08-31,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-09-01,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2016-09-02,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2016-09-06,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-09-07,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2016-09-08,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2016-09-09,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-09-12,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2016-09-13,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2016-09-14,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2016-09-15,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2016-09-16,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2016-09-19,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2016-09-20,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2016-09-21,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2016-09-22,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2016-09-23,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2016-09-26,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2016-09-27,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2016-09-28,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2016-09-29,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2016-09-30,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2016-10-03,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2016-10-04,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2016-10-05,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2016-10-06,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2016-10-07,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2016-10-10,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2016-10-11,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2016-10-12,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2016-10-13,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2016-10-14,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2016-10-17,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2016-10-18,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2016-10-19,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2016-10-20,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2016-10-21,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2016-10-24,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2016-10-25,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2016-10-26,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2016-10-27,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2016-10-28,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2016-10-31,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2016-11-01,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2016-11-02,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2016-11-03,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2016-11-04,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2016-11-07,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2016-11-08,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2016-11-09,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2016-11-10,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-11-11,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2016-11-14,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2016-11-15,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2016-11-16,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2016-11-17,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2016-11-18,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2016-11-21,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2016-11-22,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2016-11-23,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2016-11-25,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2016-11-28,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2016-11-29,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2016-11-30,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2016-12-01,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-12-02,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2016-12-05,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2016-12-06,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2016-12-07,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2016-12-08,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2016-12-09,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2016-12-12,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2016-12-13,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2016-12-14,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2016-12-15,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2016-12-16,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2016-12-19,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2016-12-20,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2016-12-21,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2016-12-22,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2016-12-23,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2016-12-27,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2016-12-28,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2016-12-29,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2016-12-30,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2017-01-03,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2017-01-04,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2017-01-05,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2017-01-06,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2017-01-09,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2017-01-10,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2017-01-11,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2017-01-12,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2017-01-13,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2017-01-17,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2017-01-18,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2017-01-19,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2017-01-20,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2017-01-23,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2017-01-24,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2017-01-25,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2017-01-26,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2017-01-27,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2017-01-30,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2017-01-31,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2017-02-01,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2017-02-02,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2017-02-03,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2017-02-06,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2017-02-07,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2017-02-08,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2017-02-09,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2017-02-10,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2017-02-13,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2017-02-14,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2017-02-15,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2017-02-16,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2017-02-17,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2017-02-21,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2017-02-22,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2017-02-23,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2017-02-24,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2017-02-27,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2017-02-28,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2017-03-01,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-03-02,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2017-03-03,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2017-03-06,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2017-03-07,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2017-03-08,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2017-03-09,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2017-03-10,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2017-03-13,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2017-03-14,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2017-03-15,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2017-03-16,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2017-03-17,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2017-03-20,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2017-03-21,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-03-22,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2017-03-23,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2017-03-24,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2017-03-27,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-03-28,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2017-03-29,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2017-03-30,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2017-03-31,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2017-04-03,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2017-04-04,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2017-04-05,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2017-04-06,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2017-04-07,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2017-04-10,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2017-04-11,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2017-04-12,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2017-04-13,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2017-04-17,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2017-04-18,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2017-04-19,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2017-04-20,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2017-04-21,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2017-04-24,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2017-04-25,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2017-04-26,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2017-04-27,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2017-04-28,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2017-05-01,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2017-05-02,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-05-03,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2017-05-04,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-05-05,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2017-05-08,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-05-09,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2017-05-10,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2017-05-11,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-05-12,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2017-05-15,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2017-05-16,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2017-05-17,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2017-05-18,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2017-05-19,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-05-22,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2017-05-23,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2017-05-24,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-05-25,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-05-26,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2017-05-30,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2017-05-31,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2017-06-01,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2017-06-02,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2017-06-05,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2017-06-06,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2017-06-07,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2017-06-08,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2017-06-09,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2017-06-12,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2017-06-13,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2017-06-14,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2017-06-15,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2017-06-16,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2017-06-19,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-06-20,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2017-06-21,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-06-22,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-06-23,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2017-06-26,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-06-27,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2017-06-28,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2017-06-29,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2017-06-30,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2017-07-03,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-07-05,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-07-06,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2017-07-07,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2017-07-10,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2017-07-11,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-07-12,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-07-13,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2017-07-14,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2017-07-17,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2017-07-18,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2017-07-19,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2017-07-20,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2017-07-21,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2017-07-24,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-07-25,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2017-07-26,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-07-27,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-07-28,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2017-07-31,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2017-08-01,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2017-08-02,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2017-08-03,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2017-08-04,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2017-08-07,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2017-08-08,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-08-09,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2017-08-10,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2017-08-11,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2017-08-14,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2017-08-15,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2017-08-16,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2017-08-17,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2017-08-18,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2017-08-21,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2017-08-22,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2017-08-23,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2017-08-24,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2017-08-25,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2017-08-28,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2017-08-29,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2017-08-30,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2017-08-31,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2017-09-01,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2017-09-05,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2017-09-06,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2017-09-07,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2017-09-08,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2017-09-11,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2017-09-12,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2017-09-13,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2017-09-14,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2017-09-15,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2017-09-18,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2017-09-19,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-09-20,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-09-21,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-09-22,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2017-09-25,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2017-09-26,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-09-27,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-09-28,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2017-09-29,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2017-10-02,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2017-10-03,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2017-10-04,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2017-10-05,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-10-06,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2017-10-09,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2017-10-10,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2017-10-11,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2017-10-12,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2017-10-13,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2017-10-16,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-10-17,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2017-10-18,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2017-10-19,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2017-10-20,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-10-23,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2017-10-24,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2017-10-25,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2017-10-26,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2017-10-27,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2017-10-30,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2017-10-31,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2017-11-01,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-11-02,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2017-11-03,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2017-11-06,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2017-11-07,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2017-11-08,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2017-11-09,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2017-11-10,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2017-11-13,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2017-11-14,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2017-11-15,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2017-11-16,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2017-11-17,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2017-11-20,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2017-11-21,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2017-11-22,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2017-11-24,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-11-27,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2017-11-28,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2017-11-29,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2017-11-30,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2017-12-01,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2017-12-04,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2017-12-05,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2017-12-06,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2017-12-07,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2017-12-08,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2017-12-11,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2017-12-12,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-12-13,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2017-12-14,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2017-12-15,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2017-12-18,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2017-12-19,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2017-12-20,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2017-12-21,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-12-22,14.040000,14.040000,14.040000,14.040000,14.040000,0 +2017-12-26,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2017-12-27,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2017-12-28,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2017-12-29,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2018-01-02,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2018-01-03,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2018-01-04,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2018-01-05,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2018-01-08,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2018-01-09,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2018-01-10,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2018-01-11,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2018-01-12,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2018-01-16,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2018-01-17,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2018-01-18,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2018-01-19,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2018-01-22,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2018-01-23,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2018-01-24,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2018-01-25,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2018-01-26,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2018-01-29,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2018-01-30,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2018-01-31,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2018-02-01,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2018-02-02,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2018-02-05,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2018-02-06,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2018-02-07,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2018-02-08,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2018-02-09,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2018-02-12,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2018-02-13,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2018-02-14,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2018-02-15,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2018-02-16,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2018-02-20,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2018-02-21,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2018-02-22,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2018-02-23,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2018-02-26,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2018-02-27,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2018-02-28,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2018-03-01,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2018-03-02,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2018-03-05,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2018-03-06,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2018-03-07,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2018-03-08,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2018-03-09,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2018-03-12,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2018-03-13,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2018-03-14,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2018-03-15,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2018-03-16,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2018-03-19,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2018-03-20,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2018-03-21,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2018-03-22,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2018-03-23,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2018-03-26,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2018-03-27,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2018-03-28,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2018-03-29,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2018-04-02,13.340000,13.340000,13.340000,13.340000,13.340000,0 +2018-04-03,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2018-04-04,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2018-04-05,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2018-04-06,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2018-04-09,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2018-04-10,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2018-04-11,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2018-04-12,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2018-04-13,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2018-04-16,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2018-04-17,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2018-04-18,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2018-04-19,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2018-04-20,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2018-04-23,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2018-04-24,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2018-04-25,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2018-04-26,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2018-04-27,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2018-04-30,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2018-05-01,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2018-05-02,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2018-05-03,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2018-05-04,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2018-05-07,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2018-05-08,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2018-05-09,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2018-05-10,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2018-05-11,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2018-05-14,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2018-05-15,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2018-05-16,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2018-05-17,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2018-05-18,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2018-05-21,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2018-05-22,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2018-05-23,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2018-05-24,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2018-05-25,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2018-05-29,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2018-05-30,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2018-05-31,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2018-06-01,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2018-06-04,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2018-06-05,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2018-06-06,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2018-06-07,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2018-06-08,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2018-06-11,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2018-06-12,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2018-06-13,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2018-06-14,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2018-06-15,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2018-06-18,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2018-06-19,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2018-06-20,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2018-06-21,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2018-06-22,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2018-06-25,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2018-06-26,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2018-06-27,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2018-06-28,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2018-06-29,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2018-07-02,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2018-07-03,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2018-07-05,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2018-07-06,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2018-07-09,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2018-07-10,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2018-07-11,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2018-07-12,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2018-07-13,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2018-07-16,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2018-07-17,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2018-07-18,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2018-07-19,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2018-07-20,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2018-07-23,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2018-07-24,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2018-07-25,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2018-07-26,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2018-07-27,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2018-07-30,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2018-07-31,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2018-08-01,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2018-08-02,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2018-08-03,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2018-08-06,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2018-08-07,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2018-08-08,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2018-08-09,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2018-08-10,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2018-08-13,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2018-08-14,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2018-08-15,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2018-08-16,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2018-08-17,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2018-08-20,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2018-08-21,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2018-08-22,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2018-08-23,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2018-08-24,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2018-08-27,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2018-08-28,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2018-08-29,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2018-08-30,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2018-08-31,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2018-09-04,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2018-09-05,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2018-09-06,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2018-09-07,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2018-09-10,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2018-09-11,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2018-09-12,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2018-09-13,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2018-09-14,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2018-09-17,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2018-09-18,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2018-09-19,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2018-09-20,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2018-09-21,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2018-09-24,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2018-09-25,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2018-09-26,13.360000,13.360000,13.360000,13.360000,13.360000,0 +2018-09-27,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2018-09-28,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2018-10-01,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2018-10-02,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2018-10-03,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2018-10-04,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2018-10-05,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2018-10-08,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2018-10-09,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2018-10-10,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2018-10-11,13.250000,13.250000,13.250000,13.250000,13.250000,0 +2018-10-12,13.210000,13.210000,13.210000,13.210000,13.210000,0 +2018-10-15,13.220000,13.220000,13.220000,13.220000,13.220000,0 +2018-10-16,13.260000,13.260000,13.260000,13.260000,13.260000,0 +2018-10-17,13.220000,13.220000,13.220000,13.220000,13.220000,0 +2018-10-18,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2018-10-19,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2018-10-22,13.060000,13.060000,13.060000,13.060000,13.060000,0 +2018-10-23,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2018-10-24,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2018-10-25,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2018-10-26,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2018-10-29,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2018-10-30,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2018-10-31,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2018-11-01,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2018-11-02,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2018-11-05,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2018-11-06,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2018-11-07,13.160000,13.160000,13.160000,13.160000,13.160000,0 +2018-11-08,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2018-11-09,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2018-11-12,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2018-11-13,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2018-11-14,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2018-11-15,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2018-11-16,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2018-11-19,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2018-11-20,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2018-11-21,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2018-11-23,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2018-11-26,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2018-11-27,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2018-11-28,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2018-11-29,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2018-11-30,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2018-12-03,13.130000,13.130000,13.130000,13.130000,13.130000,0 +2018-12-04,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2018-12-06,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2018-12-07,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2018-12-10,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2018-12-11,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2018-12-12,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2018-12-13,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2018-12-14,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2018-12-17,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2018-12-18,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2018-12-19,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2018-12-20,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2018-12-21,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2018-12-24,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2018-12-26,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2018-12-27,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2018-12-28,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2018-12-31,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2019-01-02,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2019-01-03,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2019-01-04,12.660000,12.660000,12.660000,12.660000,12.660000,0 +2019-01-07,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2019-01-08,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2019-01-09,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2019-01-10,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2019-01-11,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2019-01-14,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2019-01-15,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2019-01-16,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2019-01-17,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-01-18,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2019-01-22,12.760000,12.760000,12.760000,12.760000,12.760000,0 +2019-01-23,12.760000,12.760000,12.760000,12.760000,12.760000,0 +2019-01-24,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2019-01-25,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2019-01-28,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2019-01-29,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2019-01-30,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-01-31,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-02-01,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-02-04,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-02-05,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-02-06,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2019-02-07,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-02-08,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2019-02-11,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2019-02-12,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2019-02-13,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2019-02-14,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-02-15,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2019-02-19,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2019-02-20,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-02-21,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2019-02-22,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2019-02-25,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-02-26,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2019-02-27,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-02-28,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-03-01,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2019-03-04,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2019-03-05,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-03-06,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2019-03-07,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2019-03-08,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-03-11,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2019-03-12,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2019-03-13,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-03-14,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-03-15,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-03-18,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2019-03-19,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2019-03-20,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2019-03-21,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-03-22,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-03-25,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2019-03-26,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2019-03-27,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2019-03-28,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2019-03-29,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2019-04-01,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-04-02,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-04-03,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-04-04,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-04-05,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2019-04-08,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-04-09,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-04-10,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2019-04-11,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2019-04-12,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-04-15,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2019-04-16,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-04-17,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-04-18,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-04-22,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-04-23,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2019-04-24,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2019-04-25,12.760000,12.760000,12.760000,12.760000,12.760000,0 +2019-04-26,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2019-04-29,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2019-04-30,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2019-05-01,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2019-05-02,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2019-05-03,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2019-05-06,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2019-05-07,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2019-05-08,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2019-05-09,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-05-10,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-05-13,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2019-05-14,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-05-15,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-05-16,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2019-05-17,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2019-05-20,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2019-05-21,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-05-22,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-05-23,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2019-05-24,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2019-05-28,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-05-29,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2019-05-30,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-05-31,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2019-06-03,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2019-06-04,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2019-06-05,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2019-06-06,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2019-06-07,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-06-10,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2019-06-11,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-06-12,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2019-06-13,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-06-14,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-06-17,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2019-06-18,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2019-06-19,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-06-20,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2019-06-21,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-06-24,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-06-25,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2019-06-26,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-06-27,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2019-06-28,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-07-01,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2019-07-02,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2019-07-03,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2019-07-05,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-07-08,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2019-07-09,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-07-10,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-07-11,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-07-12,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2019-07-15,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2019-07-16,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2019-07-17,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2019-07-18,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2019-07-19,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2019-07-22,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2019-07-23,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2019-07-24,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-07-25,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-07-26,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-07-29,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-07-30,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-07-31,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-08-01,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-08-02,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2019-08-05,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-06,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-07,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-08,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-09,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-12,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-13,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-14,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-15,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-16,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-19,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-20,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-21,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-22,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-23,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-26,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-27,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-28,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-29,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-08-30,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-09-03,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-09-04,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-09-05,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-09-06,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-09-09,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-09-10,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2019-09-11,12.830000,12.830000,12.830000,12.830000,12.830000,0 diff --git a/overrides/frozen/lptax.json b/overrides/frozen/lptax.json new file mode 100644 index 0000000..6be8212 --- /dev/null +++ b/overrides/frozen/lptax.json @@ -0,0 +1,7 @@ +{ + "symbol": "lptax", + "longName": "EnTrust Global - Alternative Core Fund Class A", + "freeze_date": "2019-09-11", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/lqtvx-dividend.csv b/overrides/frozen/lqtvx-dividend.csv new file mode 100644 index 0000000..5d15193 --- /dev/null +++ b/overrides/frozen/lqtvx-dividend.csv @@ -0,0 +1,4 @@ +Date,Dividends +2018-06-28,0.215000 +2018-09-27,0.239000 +2019-03-28,0.255000 diff --git a/overrides/frozen/lqtvx-history.csv b/overrides/frozen/lqtvx-history.csv new file mode 100644 index 0000000..5070dfd --- /dev/null +++ b/overrides/frozen/lqtvx-history.csv @@ -0,0 +1,35 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2020-03-05,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-06,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-09,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-10,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-11,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-12,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-13,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-16,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-17,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-18,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-19,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-20,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-23,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-24,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-25,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-26,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-27,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-30,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-03-31,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-01,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-02,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-03,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-06,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-07,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-08,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-09,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-13,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-14,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-15,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-16,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-17,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-20,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-21,0.500000,0.500000,0.500000,0.500000,0.500000,0 +2020-04-22,0.500000,0.500000,0.500000,0.500000,0.500000,0 diff --git a/overrides/frozen/lqtvx.json b/overrides/frozen/lqtvx.json new file mode 100644 index 0000000..adce65b --- /dev/null +++ b/overrides/frozen/lqtvx.json @@ -0,0 +1,7 @@ +{ + "symbol": "lqtvx", + "longName": "Theta Income Fund Investor Class", + "freeze_date": "2020-04-22", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/lttkx-capitalGain.csv b/overrides/frozen/lttkx-capitalGain.csv new file mode 100644 index 0000000..1194f0e --- /dev/null +++ b/overrides/frozen/lttkx-capitalGain.csv @@ -0,0 +1,10 @@ +Date,Capital Gains +2023-12-27,0.035000 +2024-12-26,0.389000 +2018-12-27,0.168000 +2020-12-29,0.118000 +2022-12-28,0.359000 +2021-12-28,0.513000 +2016-12-28,0.277000 +2017-12-27,0.076000 +2019-12-26,0.189000 diff --git a/overrides/frozen/lttkx-dividend.csv b/overrides/frozen/lttkx-dividend.csv new file mode 100644 index 0000000..706b759 --- /dev/null +++ b/overrides/frozen/lttkx-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends +2021-12-28,1.099830 +2022-12-28,0.736150 +2023-12-27,0.448850 +2024-12-26,0.933280 +2025-12-23,1.082650 +2026-05-19,0.139980 +2019-12-26,0.511950 +2020-12-29,0.426870 diff --git a/overrides/frozen/lttkx-history.csv b/overrides/frozen/lttkx-history.csv new file mode 100644 index 0000000..e7a324b --- /dev/null +++ b/overrides/frozen/lttkx-history.csv @@ -0,0 +1,1858 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,11.880000,11.880000,11.880000,11.880000,8.044327,0 +2019-01-03,11.830000,11.830000,11.830000,11.830000,8.010469,0 +2019-01-04,11.990000,11.990000,11.990000,11.990000,8.118811,0 +2019-01-07,12.040000,12.040000,12.040000,12.040000,8.152667,0 +2019-01-08,12.100000,12.100000,12.100000,12.100000,8.193295,0 +2019-01-09,12.150000,12.150000,12.150000,12.150000,8.227152,0 +2019-01-10,12.180000,12.180000,12.180000,12.180000,8.247468,0 +2019-01-11,12.190000,12.190000,12.190000,12.190000,8.254236,0 +2019-01-14,12.160000,12.160000,12.160000,12.160000,8.233923,0 +2019-01-15,12.210000,12.210000,12.210000,12.210000,8.267780,0 +2019-01-16,12.230000,12.230000,12.230000,12.230000,8.281322,0 +2019-01-17,12.270000,12.270000,12.270000,12.270000,8.308408,0 +2019-01-18,12.340000,12.340000,12.340000,12.340000,8.355807,0 +2019-01-22,12.270000,12.270000,12.270000,12.270000,8.308408,0 +2019-01-23,12.280000,12.280000,12.280000,12.280000,8.315178,0 +2019-01-24,12.310000,12.310000,12.310000,12.310000,8.335493,0 +2019-01-25,12.370000,12.370000,12.370000,12.370000,8.376121,0 +2019-01-28,12.340000,12.340000,12.340000,12.340000,8.355807,0 +2019-01-29,12.360000,12.360000,12.360000,12.360000,8.369349,0 +2019-01-30,12.440000,12.440000,12.440000,12.440000,8.423520,0 +2019-01-31,12.510000,12.510000,12.510000,12.510000,8.470919,0 +2019-02-01,12.510000,12.510000,12.510000,12.510000,8.470919,0 +2019-02-04,12.530000,12.530000,12.530000,12.530000,8.484463,0 +2019-02-05,12.580000,12.580000,12.580000,12.580000,8.518319,0 +2019-02-06,12.560000,12.560000,12.560000,12.560000,8.504776,0 +2019-02-07,12.510000,12.510000,12.510000,12.510000,8.470919,0 +2019-02-08,12.530000,12.530000,12.530000,12.530000,8.484463,0 +2019-02-11,12.520000,12.520000,12.520000,12.520000,8.477692,0 +2019-02-12,12.580000,12.580000,12.580000,12.580000,8.518319,0 +2019-02-13,12.590000,12.590000,12.590000,12.590000,8.525091,0 +2019-02-14,12.600000,12.600000,12.600000,12.600000,8.531861,0 +2019-02-15,12.670000,12.670000,12.670000,12.670000,8.579261,0 +2019-02-19,12.690000,12.690000,12.690000,12.690000,8.592803,0 +2019-02-20,12.700000,12.700000,12.700000,12.700000,8.599575,0 +2019-02-21,12.680000,12.680000,12.680000,12.680000,8.586033,0 +2019-02-22,12.730000,12.730000,12.730000,12.730000,8.619888,0 +2019-02-25,12.730000,12.730000,12.730000,12.730000,8.619888,0 +2019-02-26,12.740000,12.740000,12.740000,12.740000,8.626660,0 +2019-02-27,12.720000,12.720000,12.720000,12.720000,8.613116,0 +2019-02-28,12.710000,12.710000,12.710000,12.710000,8.606347,0 +2019-03-01,12.730000,12.730000,12.730000,12.730000,8.619888,0 +2019-03-04,12.710000,12.710000,12.710000,12.710000,8.606347,0 +2019-03-05,12.700000,12.700000,12.700000,12.700000,8.599575,0 +2019-03-06,12.670000,12.670000,12.670000,12.670000,8.579261,0 +2019-03-07,12.630000,12.630000,12.630000,12.630000,8.552175,0 +2019-03-08,12.620000,12.620000,12.620000,12.620000,8.545404,0 +2019-03-11,12.690000,12.690000,12.690000,12.690000,8.592803,0 +2019-03-12,12.720000,12.720000,12.720000,12.720000,8.613116,0 +2019-03-13,12.760000,12.760000,12.760000,12.760000,8.640203,0 +2019-03-14,12.750000,12.750000,12.750000,12.750000,8.633431,0 +2019-03-15,12.800000,12.800000,12.800000,12.800000,8.667288,0 +2019-03-18,12.830000,12.830000,12.830000,12.830000,8.687602,0 +2019-03-19,12.820000,12.820000,12.820000,12.820000,8.680831,0 +2019-03-20,12.830000,12.830000,12.830000,12.830000,8.687602,0 +2019-03-21,12.890000,12.890000,12.890000,12.890000,8.728230,0 +2019-03-22,12.790000,12.790000,12.790000,12.790000,8.660517,0 +2019-03-25,12.800000,12.800000,12.800000,12.800000,8.667288,0 +2019-03-26,12.840000,12.840000,12.840000,12.840000,8.694373,0 +2019-03-27,12.820000,12.820000,12.820000,12.820000,8.680831,0 +2019-03-28,12.840000,12.840000,12.840000,12.840000,8.694373,0 +2019-03-29,12.870000,12.870000,12.870000,12.870000,8.714686,0 +2019-04-01,12.930000,12.930000,12.930000,12.930000,8.755315,0 +2019-04-02,12.930000,12.930000,12.930000,12.930000,8.755315,0 +2019-04-03,12.950000,12.950000,12.950000,12.950000,8.768857,0 +2019-04-04,12.950000,12.950000,12.950000,12.950000,8.768857,0 +2019-04-05,12.980000,12.980000,12.980000,12.980000,8.789170,0 +2019-04-08,12.980000,12.980000,12.980000,12.980000,8.789170,0 +2019-04-09,12.960000,12.960000,12.960000,12.960000,8.775628,0 +2019-04-10,13.000000,13.000000,13.000000,13.000000,8.802714,0 +2019-04-11,12.990000,12.990000,12.990000,12.990000,8.795941,0 +2019-04-12,13.020000,13.020000,13.020000,13.020000,8.816256,0 +2019-04-15,13.010000,13.010000,13.010000,13.010000,8.809484,0 +2019-04-16,12.990000,12.990000,12.990000,12.990000,8.795941,0 +2019-04-17,12.980000,12.980000,12.980000,12.980000,8.789170,0 +2019-04-18,12.990000,12.990000,12.990000,12.990000,8.795941,0 +2019-04-22,12.990000,12.990000,12.990000,12.990000,8.795941,0 +2019-04-23,13.040000,13.040000,13.040000,13.040000,8.829799,0 +2019-04-24,13.040000,13.040000,13.040000,13.040000,8.829799,0 +2019-04-25,13.030000,13.030000,13.030000,13.030000,8.823028,0 +2019-04-26,13.070000,13.070000,13.070000,13.070000,8.850112,0 +2019-04-29,13.070000,13.070000,13.070000,13.070000,8.850112,0 +2019-04-30,13.100000,13.100000,13.100000,13.100000,8.870428,0 +2019-05-01,13.060000,13.060000,13.060000,13.060000,8.843343,0 +2019-05-02,13.030000,13.030000,13.030000,13.030000,8.823028,0 +2019-05-03,13.100000,13.100000,13.100000,13.100000,8.870428,0 +2019-05-06,13.080000,13.080000,13.080000,13.080000,8.856884,0 +2019-05-07,13.000000,13.000000,13.000000,13.000000,8.802714,0 +2019-05-08,12.980000,12.980000,12.980000,12.980000,8.789170,0 +2019-05-09,12.970000,12.970000,12.970000,12.970000,8.782400,0 +2019-05-10,13.000000,13.000000,13.000000,13.000000,8.802714,0 +2019-05-13,12.880000,12.880000,12.880000,12.880000,8.721459,0 +2019-05-14,12.930000,12.930000,12.930000,12.930000,8.755315,0 +2019-05-15,12.970000,12.970000,12.970000,12.970000,8.782400,0 +2019-05-16,13.020000,13.020000,13.020000,13.020000,8.816256,0 +2019-05-17,12.980000,12.980000,12.980000,12.980000,8.789170,0 +2019-05-20,12.940000,12.940000,12.940000,12.940000,8.762085,0 +2019-05-21,12.990000,12.990000,12.990000,12.990000,8.795941,0 +2019-05-22,12.980000,12.980000,12.980000,12.980000,8.789170,0 +2019-05-23,12.930000,12.930000,12.930000,12.930000,8.755315,0 +2019-05-24,12.960000,12.960000,12.960000,12.960000,8.775628,0 +2019-05-28,12.930000,12.930000,12.930000,12.930000,8.755315,0 +2019-05-29,12.890000,12.890000,12.890000,12.890000,8.728230,0 +2019-05-30,12.910000,12.910000,12.910000,12.910000,8.741772,0 +2019-05-31,12.880000,12.880000,12.880000,12.880000,8.721459,0 +2019-06-03,12.900000,12.900000,12.900000,12.900000,8.735001,0 +2019-06-04,12.990000,12.990000,12.990000,12.990000,8.795941,0 +2019-06-05,13.030000,13.030000,13.030000,13.030000,8.823028,0 +2019-06-06,13.060000,13.060000,13.060000,13.060000,8.843343,0 +2019-06-07,13.130000,13.130000,13.130000,13.130000,8.890740,0 +2019-06-10,13.150000,13.150000,13.150000,13.150000,8.904283,0 +2019-06-11,13.150000,13.150000,13.150000,13.150000,8.904283,0 +2019-06-12,13.140000,13.140000,13.140000,13.140000,8.897512,0 +2019-06-13,13.170000,13.170000,13.170000,13.170000,8.917827,0 +2019-06-14,13.150000,13.150000,13.150000,13.150000,8.904283,0 +2019-06-17,13.150000,13.150000,13.150000,13.150000,8.904283,0 +2019-06-18,13.230000,13.230000,13.230000,13.230000,8.958454,0 +2019-06-19,13.270000,13.270000,13.270000,13.270000,8.985540,0 +2019-06-20,13.360000,13.360000,13.360000,13.360000,9.046481,0 +2019-06-21,13.330000,13.330000,13.330000,13.330000,9.026167,0 +2019-06-24,13.340000,13.340000,13.340000,13.340000,9.032939,0 +2019-06-25,13.290000,13.290000,13.290000,13.290000,8.999083,0 +2019-06-26,13.260000,13.260000,13.260000,13.260000,8.978768,0 +2019-06-27,13.310000,13.310000,13.310000,13.310000,9.012625,0 +2019-06-28,13.350000,13.350000,13.350000,13.350000,9.039710,0 +2019-07-01,13.380000,13.380000,13.380000,13.380000,9.060023,0 +2019-07-02,13.410000,13.410000,13.410000,13.410000,9.080338,0 +2019-07-03,13.460000,13.460000,13.460000,13.460000,9.114196,0 +2019-07-05,13.430000,13.430000,13.430000,13.430000,9.093881,0 +2019-07-08,13.400000,13.400000,13.400000,13.400000,9.073567,0 +2019-07-09,13.400000,13.400000,13.400000,13.400000,9.073567,0 +2019-07-10,13.430000,13.430000,13.430000,13.430000,9.093881,0 +2019-07-11,13.420000,13.420000,13.420000,13.420000,9.087110,0 +2019-07-12,13.450000,13.450000,13.450000,13.450000,9.107424,0 +2019-07-15,13.450000,13.450000,13.450000,13.450000,9.107424,0 +2019-07-16,13.430000,13.430000,13.430000,13.430000,9.093881,0 +2019-07-17,13.410000,13.410000,13.410000,13.410000,9.080338,0 +2019-07-18,13.440000,13.440000,13.440000,13.440000,9.100651,0 +2019-07-19,13.420000,13.420000,13.420000,13.420000,9.087110,0 +2019-07-22,13.420000,13.420000,13.420000,13.420000,9.087110,0 +2019-07-23,13.450000,13.450000,13.450000,13.450000,9.107424,0 +2019-07-24,13.490000,13.490000,13.490000,13.490000,9.134509,0 +2019-07-25,13.450000,13.450000,13.450000,13.450000,9.107424,0 +2019-07-26,13.480000,13.480000,13.480000,13.480000,9.127736,0 +2019-07-29,13.480000,13.480000,13.480000,13.480000,9.127736,0 +2019-07-30,13.470000,13.470000,13.470000,13.470000,9.120966,0 +2019-07-31,13.420000,13.420000,13.420000,13.420000,9.087110,0 +2019-08-01,13.400000,13.400000,13.400000,13.400000,9.073567,0 +2019-08-02,13.360000,13.360000,13.360000,13.360000,9.046481,0 +2019-08-05,13.210000,13.210000,13.210000,13.210000,8.944912,0 +2019-08-06,13.270000,13.270000,13.270000,13.270000,8.985540,0 +2019-08-07,13.300000,13.300000,13.300000,13.300000,9.005854,0 +2019-08-08,13.410000,13.410000,13.410000,13.410000,9.080338,0 +2019-08-09,13.370000,13.370000,13.370000,13.370000,9.053252,0 +2019-08-12,13.310000,13.310000,13.310000,13.310000,9.012625,0 +2019-08-13,13.360000,13.360000,13.360000,13.360000,9.046481,0 +2019-08-14,13.220000,13.220000,13.220000,13.220000,8.951682,0 +2019-08-15,13.260000,13.260000,13.260000,13.260000,8.978768,0 +2019-08-16,13.340000,13.340000,13.340000,13.340000,9.032939,0 +2019-08-19,13.370000,13.370000,13.370000,13.370000,9.053252,0 +2019-08-20,13.350000,13.350000,13.350000,13.350000,9.039710,0 +2019-08-21,13.400000,13.400000,13.400000,13.400000,9.073567,0 +2019-08-22,13.380000,13.380000,13.380000,13.380000,9.060023,0 +2019-08-23,13.290000,13.290000,13.290000,13.290000,8.999083,0 +2019-08-26,13.330000,13.330000,13.330000,13.330000,9.026167,0 +2019-08-27,13.340000,13.340000,13.340000,13.340000,9.032939,0 +2019-08-28,13.370000,13.370000,13.370000,13.370000,9.053252,0 +2019-08-29,13.430000,13.430000,13.430000,13.430000,9.093881,0 +2019-08-30,13.440000,13.440000,13.440000,13.440000,9.100651,0 +2019-09-03,13.420000,13.420000,13.420000,13.420000,9.087110,0 +2019-09-04,13.490000,13.490000,13.490000,13.490000,9.134509,0 +2019-09-05,13.530000,13.530000,13.530000,13.530000,9.161595,0 +2019-09-06,13.540000,13.540000,13.540000,13.540000,9.168365,0 +2019-09-09,13.520000,13.520000,13.520000,13.520000,9.154823,0 +2019-09-10,13.490000,13.490000,13.490000,13.490000,9.134509,0 +2019-09-11,13.520000,13.520000,13.520000,13.520000,9.154823,0 +2019-09-12,13.530000,13.530000,13.530000,13.530000,9.161595,0 +2019-09-13,13.500000,13.500000,13.500000,13.500000,9.141281,0 +2019-09-16,13.520000,13.520000,13.520000,13.520000,9.154823,0 +2019-09-17,13.540000,13.540000,13.540000,13.540000,9.168365,0 +2019-09-18,13.540000,13.540000,13.540000,13.540000,9.168365,0 +2019-09-19,13.550000,13.550000,13.550000,13.550000,9.175137,0 +2019-09-20,13.540000,13.540000,13.540000,13.540000,9.168365,0 +2019-09-23,13.550000,13.550000,13.550000,13.550000,9.175137,0 +2019-09-24,13.530000,13.530000,13.530000,13.530000,9.161595,0 +2019-09-25,13.510000,13.510000,13.510000,13.510000,9.148050,0 +2019-09-26,13.520000,13.520000,13.520000,13.520000,9.154823,0 +2019-09-27,13.490000,13.490000,13.490000,13.490000,9.134509,0 +2019-09-30,13.510000,13.510000,13.510000,13.510000,9.148050,0 +2019-10-01,13.450000,13.450000,13.450000,13.450000,9.107424,0 +2019-10-02,13.360000,13.360000,13.360000,13.360000,9.046481,0 +2019-10-03,13.430000,13.430000,13.430000,13.430000,9.093881,0 +2019-10-04,13.510000,13.510000,13.510000,13.510000,9.148050,0 +2019-10-07,13.480000,13.480000,13.480000,13.480000,9.127736,0 +2019-10-08,13.400000,13.400000,13.400000,13.400000,9.073567,0 +2019-10-09,13.430000,13.430000,13.430000,13.430000,9.093881,0 +2019-10-10,13.450000,13.450000,13.450000,13.450000,9.107424,0 +2019-10-11,13.510000,13.510000,13.510000,13.510000,9.148050,0 +2019-10-14,13.500000,13.500000,13.500000,13.500000,9.141281,0 +2019-10-15,13.540000,13.540000,13.540000,13.540000,9.168365,0 +2019-10-16,13.540000,13.540000,13.540000,13.540000,9.168365,0 +2019-10-17,13.560000,13.560000,13.560000,13.560000,9.181909,0 +2019-10-18,13.550000,13.550000,13.550000,13.550000,9.175137,0 +2019-10-21,13.570000,13.570000,13.570000,13.570000,9.188678,0 +2019-10-22,13.560000,13.560000,13.560000,13.560000,9.181909,0 +2019-10-23,13.580000,13.580000,13.580000,13.580000,9.195450,0 +2019-10-24,13.600000,13.600000,13.600000,13.600000,9.208993,0 +2019-10-25,13.610000,13.610000,13.610000,13.610000,9.215764,0 +2019-10-28,13.620000,13.620000,13.620000,13.620000,9.222537,0 +2019-10-29,13.640000,13.640000,13.640000,13.640000,9.236078,0 +2019-10-30,13.660000,13.660000,13.660000,13.660000,9.249620,0 +2019-10-31,13.660000,13.660000,13.660000,13.660000,9.249620,0 +2019-11-01,13.720000,13.720000,13.720000,13.720000,9.290249,0 +2019-11-04,13.730000,13.730000,13.730000,13.730000,9.297019,0 +2019-11-05,13.690000,13.690000,13.690000,13.690000,9.269936,0 +2019-11-06,13.700000,13.700000,13.700000,13.700000,9.276707,0 +2019-11-07,13.690000,13.690000,13.690000,13.690000,9.269936,0 +2019-11-08,13.690000,13.690000,13.690000,13.690000,9.269936,0 +2019-11-11,13.680000,13.680000,13.680000,13.680000,9.263165,0 +2019-11-12,13.690000,13.690000,13.690000,13.690000,9.269936,0 +2019-11-13,13.700000,13.700000,13.700000,13.700000,9.276707,0 +2019-11-14,13.720000,13.720000,13.720000,13.720000,9.290249,0 +2019-11-15,13.760000,13.760000,13.760000,13.760000,9.317334,0 +2019-11-18,13.770000,13.770000,13.770000,13.770000,9.324105,0 +2019-11-19,13.790000,13.790000,13.790000,13.790000,9.337647,0 +2019-11-20,13.780000,13.780000,13.780000,13.780000,9.330875,0 +2019-11-21,13.750000,13.750000,13.750000,13.750000,9.310563,0 +2019-11-22,13.760000,13.760000,13.760000,13.760000,9.317334,0 +2019-11-25,13.820000,13.820000,13.820000,13.820000,9.357963,0 +2019-11-26,13.840000,13.840000,13.840000,13.840000,9.371504,0 +2019-11-27,13.860000,13.860000,13.860000,13.860000,9.385046,0 +2019-11-29,13.820000,13.820000,13.820000,13.820000,9.357963,0 +2019-12-02,13.760000,13.760000,13.760000,13.760000,9.317334,0 +2019-12-03,13.760000,13.760000,13.760000,13.760000,9.317334,0 +2019-12-04,13.790000,13.790000,13.790000,13.790000,9.337647,0 +2019-12-05,13.800000,13.800000,13.800000,13.800000,9.344419,0 +2019-12-06,13.840000,13.840000,13.840000,13.840000,9.371504,0 +2019-12-09,13.830000,13.830000,13.830000,13.830000,9.364734,0 +2019-12-10,13.820000,13.820000,13.820000,13.820000,9.357963,0 +2019-12-11,13.850000,13.850000,13.850000,13.850000,9.378277,0 +2019-12-12,13.870000,13.870000,13.870000,13.870000,9.391817,0 +2019-12-13,13.910000,13.910000,13.910000,13.910000,9.418904,0 +2019-12-16,13.940000,13.940000,13.940000,13.940000,9.439218,0 +2019-12-17,13.950000,13.950000,13.950000,13.950000,9.445989,0 +2019-12-18,13.950000,13.950000,13.950000,13.950000,9.445989,0 +2019-12-19,13.970000,13.970000,13.970000,13.970000,9.459532,0 +2019-12-20,14.000000,14.000000,14.000000,14.000000,9.479845,0 +2019-12-23,13.990000,13.990000,13.990000,13.990000,9.473073,0 +2019-12-24,14.000000,14.000000,14.000000,14.000000,9.479845,0 +2019-12-26,13.510000,13.510000,13.510000,13.510000,9.495275,0 +2019-12-27,13.540000,13.540000,13.540000,13.540000,9.516357,0 +2019-12-30,13.510000,13.510000,13.510000,13.510000,9.495275,0 +2019-12-31,13.520000,13.520000,13.520000,13.520000,9.502302,0 +2020-01-02,13.570000,13.570000,13.570000,13.570000,9.537444,0 +2020-01-03,13.560000,13.560000,13.560000,13.560000,9.530416,0 +2020-01-06,13.570000,13.570000,13.570000,13.570000,9.537444,0 +2020-01-07,13.550000,13.550000,13.550000,13.550000,9.523386,0 +2020-01-08,13.560000,13.560000,13.560000,13.560000,9.530416,0 +2020-01-09,13.590000,13.590000,13.590000,13.590000,9.551499,0 +2020-01-10,13.600000,13.600000,13.600000,13.600000,9.558528,0 +2020-01-13,13.630000,13.630000,13.630000,13.630000,9.579614,0 +2020-01-14,13.640000,13.640000,13.640000,13.640000,9.586641,0 +2020-01-15,13.650000,13.650000,13.650000,13.650000,9.593669,0 +2020-01-16,13.690000,13.690000,13.690000,13.690000,9.621782,0 +2020-01-17,13.710000,13.710000,13.710000,13.710000,9.635840,0 +2020-01-21,13.700000,13.700000,13.700000,13.700000,9.628811,0 +2020-01-22,13.710000,13.710000,13.710000,13.710000,9.635840,0 +2020-01-23,13.710000,13.710000,13.710000,13.710000,9.635840,0 +2020-01-24,13.680000,13.680000,13.680000,13.680000,9.614755,0 +2020-01-27,13.590000,13.590000,13.590000,13.590000,9.551499,0 +2020-01-28,13.640000,13.640000,13.640000,13.640000,9.586641,0 +2020-01-29,13.650000,13.650000,13.650000,13.650000,9.593669,0 +2020-01-30,13.660000,13.660000,13.660000,13.660000,9.600698,0 +2020-01-31,13.580000,13.580000,13.580000,13.580000,9.544472,0 +2020-02-03,13.620000,13.620000,13.620000,13.620000,9.572585,0 +2020-02-04,13.680000,13.680000,13.680000,13.680000,9.614755,0 +2020-02-05,13.720000,13.720000,13.720000,13.720000,9.642869,0 +2020-02-06,13.730000,13.730000,13.730000,13.730000,9.649897,0 +2020-02-07,13.720000,13.720000,13.720000,13.720000,9.642869,0 +2020-02-10,13.750000,13.750000,13.750000,13.750000,9.663952,0 +2020-02-11,13.770000,13.770000,13.770000,13.770000,9.678010,0 +2020-02-12,13.790000,13.790000,13.790000,13.790000,9.692065,0 +2020-02-13,13.810000,13.810000,13.810000,13.810000,9.706122,0 +2020-02-14,13.820000,13.820000,13.820000,13.820000,9.713151,0 +2020-02-18,13.810000,13.810000,13.810000,13.810000,9.706122,0 +2020-02-19,13.830000,13.830000,13.830000,13.830000,9.720180,0 +2020-02-20,13.820000,13.820000,13.820000,13.820000,9.713151,0 +2020-02-21,13.790000,13.790000,13.790000,13.790000,9.692065,0 +2020-02-24,13.630000,13.630000,13.630000,13.630000,9.579614,0 +2020-02-25,13.480000,13.480000,13.480000,13.480000,9.474187,0 +2020-02-26,13.450000,13.450000,13.450000,13.450000,9.453103,0 +2020-02-27,13.240000,13.240000,13.240000,13.240000,9.305508,0 +2020-02-28,13.210000,13.210000,13.210000,13.210000,9.284424,0 +2020-03-02,13.400000,13.400000,13.400000,13.400000,9.417962,0 +2020-03-03,13.330000,13.330000,13.330000,13.330000,9.368762,0 +2020-03-04,13.530000,13.530000,13.530000,13.530000,9.509330,0 +2020-03-05,13.370000,13.370000,13.370000,13.370000,9.396876,0 +2020-03-06,13.310000,13.310000,13.310000,13.310000,9.354708,0 +2020-03-09,12.860000,12.860000,12.860000,12.860000,9.038430,0 +2020-03-10,12.970000,12.970000,12.970000,12.970000,9.115743,0 +2020-03-11,12.680000,12.680000,12.680000,12.680000,8.911922,0 +2020-03-12,12.110000,12.110000,12.110000,12.110000,8.511307,0 +2020-03-13,12.400000,12.400000,12.400000,12.400000,8.715128,0 +2020-03-16,11.760000,11.760000,11.760000,11.760000,8.265316,0 +2020-03-17,11.840000,11.840000,11.840000,11.840000,8.321541,0 +2020-03-18,11.360000,11.360000,11.360000,11.360000,7.984181,0 +2020-03-19,11.370000,11.370000,11.370000,11.370000,7.991210,0 +2020-03-20,11.250000,11.250000,11.250000,11.250000,7.906871,0 +2020-03-23,11.150000,11.150000,11.150000,11.150000,7.836587,0 +2020-03-24,11.560000,11.560000,11.560000,11.560000,8.124749,0 +2020-03-25,11.740000,11.740000,11.740000,11.740000,8.251259,0 +2020-03-26,12.090000,12.090000,12.090000,12.090000,8.497251,0 +2020-03-27,11.990000,11.990000,11.990000,11.990000,8.426967,0 +2020-03-30,12.150000,12.150000,12.150000,12.150000,8.539419,0 +2020-03-31,12.100000,12.100000,12.100000,12.100000,8.504279,0 +2020-04-01,11.870000,11.870000,11.870000,11.870000,8.342627,0 +2020-04-02,11.950000,11.950000,11.950000,11.950000,8.398854,0 +2020-04-03,11.870000,11.870000,11.870000,11.870000,8.342627,0 +2020-04-06,12.190000,12.190000,12.190000,12.190000,8.567533,0 +2020-04-07,12.220000,12.220000,12.220000,12.220000,8.588619,0 +2020-04-08,12.390000,12.390000,12.390000,12.390000,8.708100,0 +2020-04-09,12.570000,12.570000,12.570000,12.570000,8.834611,0 +2020-04-13,12.510000,12.510000,12.510000,12.510000,8.792440,0 +2020-04-14,12.670000,12.670000,12.670000,12.670000,8.904894,0 +2020-04-15,12.530000,12.530000,12.530000,12.530000,8.806497,0 +2020-04-16,12.540000,12.540000,12.540000,12.540000,8.813524,0 +2020-04-17,12.700000,12.700000,12.700000,12.700000,8.925979,0 +2020-04-20,12.600000,12.600000,12.600000,12.600000,8.855696,0 +2020-04-21,12.440000,12.440000,12.440000,12.440000,8.743241,0 +2020-04-22,12.550000,12.550000,12.550000,12.550000,8.820554,0 +2020-04-23,12.550000,12.550000,12.550000,12.550000,8.820554,0 +2020-04-24,12.610000,12.610000,12.610000,12.610000,8.862723,0 +2020-04-27,12.710000,12.710000,12.710000,12.710000,8.933007,0 +2020-04-28,12.740000,12.740000,12.740000,12.740000,8.954092,0 +2020-04-29,12.890000,12.890000,12.890000,12.890000,9.059518,0 +2020-04-30,12.820000,12.820000,12.820000,12.820000,9.010317,0 +2020-05-01,12.680000,12.680000,12.680000,12.680000,8.911922,0 +2020-05-04,12.670000,12.670000,12.670000,12.670000,8.904894,0 +2020-05-05,12.730000,12.730000,12.730000,12.730000,8.947063,0 +2020-05-06,12.680000,12.680000,12.680000,12.680000,8.911922,0 +2020-05-07,12.770000,12.770000,12.770000,12.770000,8.975176,0 +2020-05-08,12.860000,12.860000,12.860000,12.860000,9.038430,0 +2020-05-11,12.840000,12.840000,12.840000,12.840000,9.024376,0 +2020-05-12,12.750000,12.750000,12.750000,12.750000,8.961120,0 +2020-05-13,12.660000,12.660000,12.660000,12.660000,8.897864,0 +2020-05-14,12.690000,12.690000,12.690000,12.690000,8.918950,0 +2020-05-15,12.720000,12.720000,12.720000,12.720000,8.940035,0 +2020-05-18,12.920000,12.920000,12.920000,12.920000,9.080601,0 +2020-05-19,12.900000,12.900000,12.900000,12.900000,9.066545,0 +2020-05-20,13.020000,13.020000,13.020000,13.020000,9.150886,0 +2020-05-21,12.990000,12.990000,12.990000,12.990000,9.129800,0 +2020-05-22,12.990000,12.990000,12.990000,12.990000,9.129800,0 +2020-05-26,13.100000,13.100000,13.100000,13.100000,9.207112,0 +2020-05-27,13.180000,13.180000,13.180000,13.180000,9.263338,0 +2020-05-28,13.200000,13.200000,13.200000,13.200000,9.277395,0 +2020-05-29,13.230000,13.230000,13.230000,13.230000,9.298479,0 +2020-06-01,13.290000,13.290000,13.290000,13.290000,9.340651,0 +2020-06-02,13.350000,13.350000,13.350000,13.350000,9.382821,0 +2020-06-03,13.450000,13.450000,13.450000,13.450000,9.453103,0 +2020-06-04,13.430000,13.430000,13.430000,13.430000,9.439047,0 +2020-06-05,13.580000,13.580000,13.580000,13.580000,9.544472,0 +2020-06-08,13.650000,13.650000,13.650000,13.650000,9.593669,0 +2020-06-09,13.600000,13.600000,13.600000,13.600000,9.558528,0 +2020-06-10,13.580000,13.580000,13.580000,13.580000,9.544472,0 +2020-06-11,13.250000,13.250000,13.250000,13.250000,9.312537,0 +2020-06-12,13.310000,13.310000,13.310000,13.310000,9.354708,0 +2020-06-15,13.360000,13.360000,13.360000,13.360000,9.389848,0 +2020-06-16,13.470000,13.470000,13.470000,13.470000,9.467159,0 +2020-06-17,13.470000,13.470000,13.470000,13.470000,9.467159,0 +2020-06-18,13.460000,13.460000,13.460000,13.460000,9.460133,0 +2020-06-19,13.440000,13.440000,13.440000,13.440000,9.446074,0 +2020-06-22,13.470000,13.470000,13.470000,13.470000,9.467159,0 +2020-06-23,13.500000,13.500000,13.500000,13.500000,9.488245,0 +2020-06-24,13.350000,13.350000,13.350000,13.350000,9.382821,0 +2020-06-25,13.400000,13.400000,13.400000,13.400000,9.417962,0 +2020-06-26,13.310000,13.310000,13.310000,13.310000,9.354708,0 +2020-06-29,13.370000,13.370000,13.370000,13.370000,9.396876,0 +2020-06-30,13.440000,13.440000,13.440000,13.440000,9.446074,0 +2020-07-01,13.460000,13.460000,13.460000,13.460000,9.460133,0 +2020-07-02,13.520000,13.520000,13.520000,13.520000,9.502302,0 +2020-07-06,13.600000,13.600000,13.600000,13.600000,9.558528,0 +2020-07-07,13.540000,13.540000,13.540000,13.540000,9.516357,0 +2020-07-08,13.590000,13.590000,13.590000,13.590000,9.551499,0 +2020-07-09,13.550000,13.550000,13.550000,13.550000,9.523386,0 +2020-07-10,13.600000,13.600000,13.600000,13.600000,9.558528,0 +2020-07-13,13.560000,13.560000,13.560000,13.560000,9.530416,0 +2020-07-14,13.630000,13.630000,13.630000,13.630000,9.579614,0 +2020-07-15,13.710000,13.710000,13.710000,13.710000,9.635840,0 +2020-07-16,13.690000,13.690000,13.690000,13.690000,9.621782,0 +2020-07-17,13.730000,13.730000,13.730000,13.730000,9.649897,0 +2020-07-20,13.770000,13.770000,13.770000,13.770000,9.678010,0 +2020-07-21,13.820000,13.820000,13.820000,13.820000,9.713151,0 +2020-07-22,13.860000,13.860000,13.860000,13.860000,9.741263,0 +2020-07-23,13.830000,13.830000,13.830000,13.830000,9.720180,0 +2020-07-24,13.790000,13.790000,13.790000,13.790000,9.692065,0 +2020-07-27,13.840000,13.840000,13.840000,13.840000,9.727208,0 +2020-07-28,13.820000,13.820000,13.820000,13.820000,9.713151,0 +2020-07-29,13.920000,13.920000,13.920000,13.920000,9.783435,0 +2020-07-30,13.890000,13.890000,13.890000,13.890000,9.762349,0 +2020-07-31,13.900000,13.900000,13.900000,13.900000,9.769378,0 +2020-08-03,13.950000,13.950000,13.950000,13.950000,9.804519,0 +2020-08-04,13.990000,13.990000,13.990000,13.990000,9.832633,0 +2020-08-05,14.030000,14.030000,14.030000,14.030000,9.860745,0 +2020-08-06,14.050000,14.050000,14.050000,14.050000,9.874803,0 +2020-08-07,14.050000,14.050000,14.050000,14.050000,9.874803,0 +2020-08-10,14.050000,14.050000,14.050000,14.050000,9.874803,0 +2020-08-11,14.000000,14.000000,14.000000,14.000000,9.839661,0 +2020-08-12,14.070000,14.070000,14.070000,14.070000,9.888859,0 +2020-08-13,14.050000,14.050000,14.050000,14.050000,9.874803,0 +2020-08-14,14.040000,14.040000,14.040000,14.040000,9.867775,0 +2020-08-17,14.070000,14.070000,14.070000,14.070000,9.888859,0 +2020-08-18,14.090000,14.090000,14.090000,14.090000,9.902916,0 +2020-08-19,14.060000,14.060000,14.060000,14.060000,9.881831,0 +2020-08-20,14.060000,14.060000,14.060000,14.060000,9.881831,0 +2020-08-21,14.060000,14.060000,14.060000,14.060000,9.881831,0 +2020-08-24,14.110000,14.110000,14.110000,14.110000,9.916972,0 +2020-08-25,14.130000,14.130000,14.130000,14.130000,9.931030,0 +2020-08-26,14.160000,14.160000,14.160000,14.160000,9.952113,0 +2020-08-27,14.150000,14.150000,14.150000,14.150000,9.945086,0 +2020-08-28,14.190000,14.190000,14.190000,14.190000,9.973199,0 +2020-08-31,14.180000,14.180000,14.180000,14.180000,9.966172,0 +2020-09-01,14.250000,14.250000,14.250000,14.250000,10.015369,0 +2020-09-02,14.330000,14.330000,14.330000,14.330000,10.071597,0 +2020-09-03,14.170000,14.170000,14.170000,14.170000,9.959142,0 +2020-09-04,14.090000,14.090000,14.090000,14.090000,9.902916,0 +2020-09-08,13.970000,13.970000,13.970000,13.970000,9.818576,0 +2020-09-09,14.070000,14.070000,14.070000,14.070000,9.888859,0 +2020-09-10,14.000000,14.000000,14.000000,14.000000,9.839661,0 +2020-09-11,14.020000,14.020000,14.020000,14.020000,9.853719,0 +2020-09-14,14.090000,14.090000,14.090000,14.090000,9.902916,0 +2020-09-15,14.120000,14.120000,14.120000,14.120000,9.924001,0 +2020-09-16,14.120000,14.120000,14.120000,14.120000,9.924001,0 +2020-09-17,14.090000,14.090000,14.090000,14.090000,9.902916,0 +2020-09-18,14.040000,14.040000,14.040000,14.040000,9.867775,0 +2020-09-21,13.930000,13.930000,13.930000,13.930000,9.790463,0 +2020-09-22,13.960000,13.960000,13.960000,13.960000,9.811547,0 +2020-09-23,13.850000,13.850000,13.850000,13.850000,9.734237,0 +2020-09-24,13.850000,13.850000,13.850000,13.850000,9.734237,0 +2020-09-25,13.910000,13.910000,13.910000,13.910000,9.776406,0 +2020-09-28,14.000000,14.000000,14.000000,14.000000,9.839661,0 +2020-09-29,13.990000,13.990000,13.990000,13.990000,9.832633,0 +2020-09-30,14.020000,14.020000,14.020000,14.020000,9.853719,0 +2020-10-01,14.050000,14.050000,14.050000,14.050000,9.874803,0 +2020-10-02,14.030000,14.030000,14.030000,14.030000,9.860745,0 +2020-10-05,14.120000,14.120000,14.120000,14.120000,9.924001,0 +2020-10-06,14.080000,14.080000,14.080000,14.080000,9.895887,0 +2020-10-07,14.140000,14.140000,14.140000,14.140000,9.938059,0 +2020-10-08,14.200000,14.200000,14.200000,14.200000,9.980227,0 +2020-10-09,14.260000,14.260000,14.260000,14.260000,10.022397,0 +2020-10-12,14.320000,14.320000,14.320000,14.320000,10.064568,0 +2020-10-13,14.290000,14.290000,14.290000,14.290000,10.043483,0 +2020-10-14,14.270000,14.270000,14.270000,14.270000,10.029427,0 +2020-10-15,14.250000,14.250000,14.250000,14.250000,10.015369,0 +2020-10-16,14.260000,14.260000,14.260000,14.260000,10.022397,0 +2020-10-19,14.190000,14.190000,14.190000,14.190000,9.973199,0 +2020-10-20,14.200000,14.200000,14.200000,14.200000,9.980227,0 +2020-10-21,14.190000,14.190000,14.190000,14.190000,9.973199,0 +2020-10-22,14.200000,14.200000,14.200000,14.200000,9.980227,0 +2020-10-23,14.230000,14.230000,14.230000,14.230000,10.001313,0 +2020-10-26,14.140000,14.140000,14.140000,14.140000,9.938059,0 +2020-10-27,14.110000,14.110000,14.110000,14.110000,9.916972,0 +2020-10-28,13.940000,13.940000,13.940000,13.940000,9.797491,0 +2020-10-29,13.960000,13.960000,13.960000,13.960000,9.811547,0 +2020-10-30,13.900000,13.900000,13.900000,13.900000,9.769378,0 +2020-11-02,13.980000,13.980000,13.980000,13.980000,9.825603,0 +2020-11-03,14.090000,14.090000,14.090000,14.090000,9.902916,0 +2020-11-04,14.240000,14.240000,14.240000,14.240000,10.008342,0 +2020-11-05,14.360000,14.360000,14.360000,14.360000,10.092681,0 +2020-11-06,14.350000,14.350000,14.350000,14.350000,10.085653,0 +2020-11-09,14.390000,14.390000,14.390000,14.390000,10.113767,0 +2020-11-10,14.390000,14.390000,14.390000,14.390000,10.113767,0 +2020-11-11,14.440000,14.440000,14.440000,14.440000,10.148908,0 +2020-11-12,14.400000,14.400000,14.400000,14.400000,10.120794,0 +2020-11-13,14.480000,14.480000,14.480000,14.480000,10.177020,0 +2020-11-16,14.540000,14.540000,14.540000,14.540000,10.219192,0 +2020-11-17,14.540000,14.540000,14.540000,14.540000,10.219192,0 +2020-11-18,14.500000,14.500000,14.500000,14.500000,10.191078,0 +2020-11-19,14.540000,14.540000,14.540000,14.540000,10.219192,0 +2020-11-20,14.540000,14.540000,14.540000,14.540000,10.219192,0 +2020-11-23,14.560000,14.560000,14.560000,14.560000,10.233249,0 +2020-11-24,14.630000,14.630000,14.630000,14.630000,10.282446,0 +2020-11-25,14.630000,14.630000,14.630000,14.630000,10.282446,0 +2020-11-27,14.670000,14.670000,14.670000,14.670000,10.310559,0 +2020-11-30,14.630000,14.630000,14.630000,14.630000,10.282446,0 +2020-12-01,14.680000,14.680000,14.680000,14.680000,10.317587,0 +2020-12-02,14.670000,14.670000,14.670000,14.670000,10.310559,0 +2020-12-03,14.700000,14.700000,14.700000,14.700000,10.331643,0 +2020-12-04,14.750000,14.750000,14.750000,14.750000,10.366786,0 +2020-12-07,14.750000,14.750000,14.750000,14.750000,10.366786,0 +2020-12-08,14.770000,14.770000,14.770000,14.770000,10.380842,0 +2020-12-09,14.730000,14.730000,14.730000,14.730000,10.352729,0 +2020-12-10,14.760000,14.760000,14.760000,14.760000,10.373814,0 +2020-12-11,14.750000,14.750000,14.750000,14.750000,10.366786,0 +2020-12-14,14.750000,14.750000,14.750000,14.750000,10.366786,0 +2020-12-15,14.820000,14.820000,14.820000,14.820000,10.415984,0 +2020-12-16,14.840000,14.840000,14.840000,14.840000,10.430040,0 +2020-12-17,14.900000,14.900000,14.900000,14.900000,10.472210,0 +2020-12-18,14.890000,14.890000,14.890000,14.890000,10.465182,0 +2020-12-21,14.850000,14.850000,14.850000,14.850000,10.437070,0 +2020-12-22,14.860000,14.860000,14.860000,14.860000,10.444097,0 +2020-12-23,14.870000,14.870000,14.870000,14.870000,10.451125,0 +2020-12-24,14.890000,14.890000,14.890000,14.890000,10.465182,0 +2020-12-28,14.920000,14.920000,14.920000,14.920000,10.486267,0 +2020-12-29,14.490000,14.490000,14.490000,14.490000,10.484003,0 +2020-12-30,14.520000,14.520000,14.520000,14.520000,10.505711,0 +2020-12-31,14.550000,14.550000,14.550000,14.550000,10.527414,0 +2021-01-04,14.500000,14.500000,14.500000,14.500000,10.491238,0 +2021-01-05,14.540000,14.540000,14.540000,14.540000,10.520180,0 +2021-01-06,14.560000,14.560000,14.560000,14.560000,10.534650,0 +2021-01-07,14.620000,14.620000,14.620000,14.620000,10.578063,0 +2021-01-08,14.620000,14.620000,14.620000,14.620000,10.578063,0 +2021-01-11,14.590000,14.590000,14.590000,14.590000,10.556356,0 +2021-01-12,14.610000,14.610000,14.610000,14.610000,10.570826,0 +2021-01-13,14.620000,14.620000,14.620000,14.620000,10.578063,0 +2021-01-14,14.630000,14.630000,14.630000,14.630000,10.585298,0 +2021-01-15,14.600000,14.600000,14.600000,14.600000,10.563592,0 +2021-01-19,14.640000,14.640000,14.640000,14.640000,10.592533,0 +2021-01-20,14.710000,14.710000,14.710000,14.710000,10.643180,0 +2021-01-21,14.700000,14.700000,14.700000,14.700000,10.635944,0 +2021-01-22,14.680000,14.680000,14.680000,14.680000,10.621473,0 +2021-01-25,14.690000,14.690000,14.690000,14.690000,10.628709,0 +2021-01-26,14.670000,14.670000,14.670000,14.670000,10.614239,0 +2021-01-27,14.530000,14.530000,14.530000,14.530000,10.512944,0 +2021-01-28,14.580000,14.580000,14.580000,14.580000,10.549121,0 +2021-01-29,14.490000,14.490000,14.490000,14.490000,10.484003,0 +2021-02-01,14.590000,14.590000,14.590000,14.590000,10.556356,0 +2021-02-02,14.660000,14.660000,14.660000,14.660000,10.607003,0 +2021-02-03,14.660000,14.660000,14.660000,14.660000,10.607003,0 +2021-02-04,14.700000,14.700000,14.700000,14.700000,10.635944,0 +2021-02-05,14.730000,14.730000,14.730000,14.730000,10.657651,0 +2021-02-08,14.790000,14.790000,14.790000,14.790000,10.701063,0 +2021-02-09,14.800000,14.800000,14.800000,14.800000,10.708298,0 +2021-02-10,14.810000,14.810000,14.810000,14.810000,10.715533,0 +2021-02-11,14.830000,14.830000,14.830000,14.830000,10.730004,0 +2021-02-12,14.850000,14.850000,14.850000,14.850000,10.744475,0 +2021-02-16,14.830000,14.830000,14.830000,14.830000,10.730004,0 +2021-02-17,14.810000,14.810000,14.810000,14.810000,10.715533,0 +2021-02-18,14.770000,14.770000,14.770000,14.770000,10.686593,0 +2021-02-19,14.770000,14.770000,14.770000,14.770000,10.686593,0 +2021-02-22,14.720000,14.720000,14.720000,14.720000,10.650415,0 +2021-02-23,14.720000,14.720000,14.720000,14.720000,10.650415,0 +2021-02-24,14.760000,14.760000,14.760000,14.760000,10.679357,0 +2021-02-25,14.590000,14.590000,14.590000,14.590000,10.556356,0 +2021-02-26,14.560000,14.560000,14.560000,14.560000,10.534650,0 +2021-03-01,14.690000,14.690000,14.690000,14.690000,10.628709,0 +2021-03-02,14.670000,14.670000,14.670000,14.670000,10.614239,0 +2021-03-03,14.580000,14.580000,14.580000,14.580000,10.549121,0 +2021-03-04,14.480000,14.480000,14.480000,14.480000,10.476768,0 +2021-03-05,14.570000,14.570000,14.570000,14.570000,10.541885,0 +2021-03-08,14.510000,14.510000,14.510000,14.510000,10.498473,0 +2021-03-09,14.590000,14.590000,14.590000,14.590000,10.556356,0 +2021-03-10,14.640000,14.640000,14.640000,14.640000,10.592533,0 +2021-03-11,14.730000,14.730000,14.730000,14.730000,10.657651,0 +2021-03-12,14.700000,14.700000,14.700000,14.700000,10.635944,0 +2021-03-15,14.740000,14.740000,14.740000,14.740000,10.664887,0 +2021-03-16,14.740000,14.740000,14.740000,14.740000,10.664887,0 +2021-03-17,14.740000,14.740000,14.740000,14.740000,10.664887,0 +2021-03-18,14.640000,14.640000,14.640000,14.640000,10.592533,0 +2021-03-19,14.640000,14.640000,14.640000,14.640000,10.592533,0 +2021-03-22,14.690000,14.690000,14.690000,14.690000,10.628709,0 +2021-03-23,14.630000,14.630000,14.630000,14.630000,10.585298,0 +2021-03-24,14.610000,14.610000,14.610000,14.610000,10.570826,0 +2021-03-25,14.630000,14.630000,14.630000,14.630000,10.585298,0 +2021-03-26,14.730000,14.730000,14.730000,14.730000,10.657651,0 +2021-03-29,14.680000,14.680000,14.680000,14.680000,10.621473,0 +2021-03-30,14.680000,14.680000,14.680000,14.680000,10.621473,0 +2021-03-31,14.700000,14.700000,14.700000,14.700000,10.635944,0 +2021-04-01,14.800000,14.800000,14.800000,14.800000,10.708298,0 +2021-04-05,14.850000,14.850000,14.850000,14.850000,10.744475,0 +2021-04-06,14.870000,14.870000,14.870000,14.870000,10.758946,0 +2021-04-07,14.870000,14.870000,14.870000,14.870000,10.758946,0 +2021-04-08,14.910000,14.910000,14.910000,14.910000,10.787887,0 +2021-04-09,14.930000,14.930000,14.930000,14.930000,10.802358,0 +2021-04-12,14.920000,14.920000,14.920000,14.920000,10.795121,0 +2021-04-13,14.960000,14.960000,14.960000,14.960000,10.824063,0 +2021-04-14,14.960000,14.960000,14.960000,14.960000,10.824063,0 +2021-04-15,15.040000,15.040000,15.040000,15.040000,10.881947,0 +2021-04-16,15.060000,15.060000,15.060000,15.060000,10.896417,0 +2021-04-19,15.030000,15.030000,15.030000,15.030000,10.874711,0 +2021-04-20,14.990000,14.990000,14.990000,14.990000,10.845770,0 +2021-04-21,15.050000,15.050000,15.050000,15.050000,10.889182,0 +2021-04-22,15.040000,15.040000,15.040000,15.040000,10.881947,0 +2021-04-23,15.100000,15.100000,15.100000,15.100000,10.925358,0 +2021-04-26,15.120000,15.120000,15.120000,15.120000,10.939829,0 +2021-04-27,15.100000,15.100000,15.100000,15.100000,10.925358,0 +2021-04-28,15.120000,15.120000,15.120000,15.120000,10.939829,0 +2021-04-29,15.130000,15.130000,15.130000,15.130000,10.947064,0 +2021-04-30,15.090000,15.090000,15.090000,15.090000,10.918123,0 +2021-05-03,15.110000,15.110000,15.110000,15.110000,10.932592,0 +2021-05-04,15.090000,15.090000,15.090000,15.090000,10.918123,0 +2021-05-05,15.110000,15.110000,15.110000,15.110000,10.932592,0 +2021-05-06,15.150000,15.150000,15.150000,15.150000,10.961535,0 +2021-05-07,15.220000,15.220000,15.220000,15.220000,11.012182,0 +2021-05-10,15.160000,15.160000,15.160000,15.160000,10.968771,0 +2021-05-11,15.100000,15.100000,15.100000,15.100000,10.925358,0 +2021-05-12,14.960000,14.960000,14.960000,14.960000,10.824063,0 +2021-05-13,15.010000,15.010000,15.010000,15.010000,10.860240,0 +2021-05-14,15.110000,15.110000,15.110000,15.110000,10.932592,0 +2021-05-17,15.100000,15.100000,15.100000,15.100000,10.925358,0 +2021-05-18,15.070000,15.070000,15.070000,15.070000,10.903652,0 +2021-05-19,15.030000,15.030000,15.030000,15.030000,10.874711,0 +2021-05-20,15.090000,15.090000,15.090000,15.090000,10.918123,0 +2021-05-21,15.100000,15.100000,15.100000,15.100000,10.925358,0 +2021-05-24,15.150000,15.150000,15.150000,15.150000,10.961535,0 +2021-05-25,15.170000,15.170000,15.170000,15.170000,10.976006,0 +2021-05-26,15.180000,15.180000,15.180000,15.180000,10.983241,0 +2021-05-27,15.190000,15.190000,15.190000,15.190000,10.990477,0 +2021-05-28,15.210000,15.210000,15.210000,15.210000,11.004947,0 +2021-06-01,15.220000,15.220000,15.220000,15.220000,11.012182,0 +2021-06-02,15.240000,15.240000,15.240000,15.240000,11.026654,0 +2021-06-03,15.190000,15.190000,15.190000,15.190000,10.990477,0 +2021-06-04,15.270000,15.270000,15.270000,15.270000,11.048360,0 +2021-06-07,15.260000,15.260000,15.260000,15.260000,11.041123,0 +2021-06-08,15.280000,15.280000,15.280000,15.280000,11.055595,0 +2021-06-09,15.290000,15.290000,15.290000,15.290000,11.062830,0 +2021-06-10,15.330000,15.330000,15.330000,15.330000,11.091770,0 +2021-06-11,15.330000,15.330000,15.330000,15.330000,11.091770,0 +2021-06-14,15.320000,15.320000,15.320000,15.320000,11.084536,0 +2021-06-15,15.310000,15.310000,15.310000,15.310000,11.077300,0 +2021-06-16,15.250000,15.250000,15.250000,15.250000,11.033889,0 +2021-06-17,15.230000,15.230000,15.230000,15.230000,11.019418,0 +2021-06-18,15.180000,15.180000,15.180000,15.180000,10.983241,0 +2021-06-21,15.240000,15.240000,15.240000,15.240000,11.026654,0 +2021-06-22,15.270000,15.270000,15.270000,15.270000,11.048360,0 +2021-06-23,15.260000,15.260000,15.260000,15.260000,11.041123,0 +2021-06-24,15.300000,15.300000,15.300000,15.300000,11.070065,0 +2021-06-25,15.320000,15.320000,15.320000,15.320000,11.084536,0 +2021-06-28,15.340000,15.340000,15.340000,15.340000,11.099007,0 +2021-06-29,15.340000,15.340000,15.340000,15.340000,11.099007,0 +2021-06-30,15.340000,15.340000,15.340000,15.340000,11.099007,0 +2021-07-01,15.360000,15.360000,15.360000,15.360000,11.113477,0 +2021-07-02,15.410000,15.410000,15.410000,15.410000,11.149653,0 +2021-07-06,15.400000,15.400000,15.400000,15.400000,11.142418,0 +2021-07-07,15.420000,15.420000,15.420000,15.420000,11.156889,0 +2021-07-08,15.360000,15.360000,15.360000,15.360000,11.113477,0 +2021-07-09,15.430000,15.430000,15.430000,15.430000,11.164124,0 +2021-07-12,15.450000,15.450000,15.450000,15.450000,11.178596,0 +2021-07-13,15.410000,15.410000,15.410000,15.410000,11.149653,0 +2021-07-14,15.420000,15.420000,15.420000,15.420000,11.156889,0 +2021-07-15,15.410000,15.410000,15.410000,15.410000,11.149653,0 +2021-07-16,15.380000,15.380000,15.380000,15.380000,11.127947,0 +2021-07-19,15.300000,15.300000,15.300000,15.300000,11.070065,0 +2021-07-20,15.380000,15.380000,15.380000,15.380000,11.127947,0 +2021-07-21,15.420000,15.420000,15.420000,15.420000,11.156889,0 +2021-07-22,15.450000,15.450000,15.450000,15.450000,11.178596,0 +2021-07-23,15.500000,15.500000,15.500000,15.500000,11.214772,0 +2021-07-26,15.510000,15.510000,15.510000,15.510000,11.222007,0 +2021-07-27,15.490000,15.490000,15.490000,15.490000,11.207537,0 +2021-07-28,15.510000,15.510000,15.510000,15.510000,11.222007,0 +2021-07-29,15.550000,15.550000,15.550000,15.550000,11.250949,0 +2021-07-30,15.540000,15.540000,15.540000,15.540000,11.243714,0 +2021-08-02,15.550000,15.550000,15.550000,15.550000,11.250949,0 +2021-08-03,15.580000,15.580000,15.580000,15.580000,11.272655,0 +2021-08-04,15.550000,15.550000,15.550000,15.550000,11.250949,0 +2021-08-05,15.570000,15.570000,15.570000,15.570000,11.265420,0 +2021-08-06,15.550000,15.550000,15.550000,15.550000,11.250949,0 +2021-08-09,15.530000,15.530000,15.530000,15.530000,11.236477,0 +2021-08-10,15.540000,15.540000,15.540000,15.540000,11.243714,0 +2021-08-11,15.570000,15.570000,15.570000,15.570000,11.265420,0 +2021-08-12,15.580000,15.580000,15.580000,15.580000,11.272655,0 +2021-08-13,15.610000,15.610000,15.610000,15.610000,11.294360,0 +2021-08-16,15.610000,15.610000,15.610000,15.610000,11.294360,0 +2021-08-17,15.560000,15.560000,15.560000,15.560000,11.258184,0 +2021-08-18,15.510000,15.510000,15.510000,15.510000,11.222007,0 +2021-08-19,15.490000,15.490000,15.490000,15.490000,11.207537,0 +2021-08-20,15.530000,15.530000,15.530000,15.530000,11.236477,0 +2021-08-23,15.590000,15.590000,15.590000,15.590000,11.279890,0 +2021-08-24,15.610000,15.610000,15.610000,15.610000,11.294360,0 +2021-08-25,15.620000,15.620000,15.620000,15.620000,11.301597,0 +2021-08-26,15.590000,15.590000,15.590000,15.590000,11.279890,0 +2021-08-27,15.680000,15.680000,15.680000,15.680000,11.345008,0 +2021-08-30,15.700000,15.700000,15.700000,15.700000,11.359478,0 +2021-08-31,15.690000,15.690000,15.690000,15.690000,11.352243,0 +2021-09-01,15.710000,15.710000,15.710000,15.710000,11.366714,0 +2021-09-02,15.750000,15.750000,15.750000,15.750000,11.395656,0 +2021-09-03,15.740000,15.740000,15.740000,15.740000,11.388419,0 +2021-09-07,15.690000,15.690000,15.690000,15.690000,11.352243,0 +2021-09-08,15.680000,15.680000,15.680000,15.680000,11.345008,0 +2021-09-09,15.680000,15.680000,15.680000,15.680000,11.345008,0 +2021-09-10,15.650000,15.650000,15.650000,15.650000,11.323301,0 +2021-09-13,15.670000,15.670000,15.670000,15.670000,11.337771,0 +2021-09-14,15.650000,15.650000,15.650000,15.650000,11.323301,0 +2021-09-15,15.680000,15.680000,15.680000,15.680000,11.345008,0 +2021-09-16,15.660000,15.660000,15.660000,15.660000,11.330537,0 +2021-09-17,15.590000,15.590000,15.590000,15.590000,11.279890,0 +2021-09-20,15.500000,15.500000,15.500000,15.500000,11.214772,0 +2021-09-21,15.510000,15.510000,15.510000,15.510000,11.222007,0 +2021-09-22,15.560000,15.560000,15.560000,15.560000,11.258184,0 +2021-09-23,15.600000,15.600000,15.600000,15.600000,11.287126,0 +2021-09-24,15.580000,15.580000,15.580000,15.580000,11.272655,0 +2021-09-27,15.560000,15.560000,15.560000,15.560000,11.258184,0 +2021-09-28,15.430000,15.430000,15.430000,15.430000,11.164124,0 +2021-09-29,15.440000,15.440000,15.440000,15.440000,11.171360,0 +2021-09-30,15.390000,15.390000,15.390000,15.390000,11.135183,0 +2021-10-01,15.460000,15.460000,15.460000,15.460000,11.185830,0 +2021-10-04,15.400000,15.400000,15.400000,15.400000,11.142418,0 +2021-10-05,15.440000,15.440000,15.440000,15.440000,11.171360,0 +2021-10-06,15.430000,15.430000,15.430000,15.430000,11.164124,0 +2021-10-07,15.480000,15.480000,15.480000,15.480000,11.200300,0 +2021-10-08,15.450000,15.450000,15.450000,15.450000,11.178596,0 +2021-10-11,15.410000,15.410000,15.410000,15.410000,11.149653,0 +2021-10-12,15.420000,15.420000,15.420000,15.420000,11.156889,0 +2021-10-13,15.470000,15.470000,15.470000,15.470000,11.193067,0 +2021-10-14,15.580000,15.580000,15.580000,15.580000,11.272655,0 +2021-10-15,15.600000,15.600000,15.600000,15.600000,11.287126,0 +2021-10-18,15.600000,15.600000,15.600000,15.600000,11.287126,0 +2021-10-19,15.620000,15.620000,15.620000,15.620000,11.301597,0 +2021-10-20,15.650000,15.650000,15.650000,15.650000,11.323301,0 +2021-10-21,15.650000,15.650000,15.650000,15.650000,11.323301,0 +2021-10-22,15.670000,15.670000,15.670000,15.670000,11.337771,0 +2021-10-25,15.690000,15.690000,15.690000,15.690000,11.352243,0 +2021-10-26,15.700000,15.700000,15.700000,15.700000,11.359478,0 +2021-10-27,15.670000,15.670000,15.670000,15.670000,11.337771,0 +2021-10-28,15.710000,15.710000,15.710000,15.710000,11.366714,0 +2021-10-29,15.680000,15.680000,15.680000,15.680000,11.345008,0 +2021-11-01,15.710000,15.710000,15.710000,15.710000,11.366714,0 +2021-11-02,15.730000,15.730000,15.730000,15.730000,11.381184,0 +2021-11-03,15.760000,15.760000,15.760000,15.760000,11.402890,0 +2021-11-04,15.800000,15.800000,15.800000,15.800000,11.431831,0 +2021-11-05,15.840000,15.840000,15.840000,15.840000,11.460773,0 +2021-11-08,15.850000,15.850000,15.850000,15.850000,11.468009,0 +2021-11-09,15.870000,15.870000,15.870000,15.870000,11.482480,0 +2021-11-10,15.780000,15.780000,15.780000,15.780000,11.417360,0 +2021-11-11,15.790000,15.790000,15.790000,15.790000,11.424597,0 +2021-11-12,15.830000,15.830000,15.830000,15.830000,11.453538,0 +2021-11-15,15.800000,15.800000,15.800000,15.800000,11.431831,0 +2021-11-16,15.810000,15.810000,15.810000,15.810000,11.439067,0 +2021-11-17,15.790000,15.790000,15.790000,15.790000,11.424597,0 +2021-11-18,15.800000,15.800000,15.800000,15.800000,11.431831,0 +2021-11-19,15.780000,15.780000,15.780000,15.780000,11.417360,0 +2021-11-22,15.710000,15.710000,15.710000,15.710000,11.366714,0 +2021-11-23,15.680000,15.680000,15.680000,15.680000,11.345008,0 +2021-11-24,15.700000,15.700000,15.700000,15.700000,11.359478,0 +2021-11-26,15.590000,15.590000,15.590000,15.590000,11.279890,0 +2021-11-29,15.630000,15.630000,15.630000,15.630000,11.308830,0 +2021-11-30,15.530000,15.530000,15.530000,15.530000,11.236477,0 +2021-12-01,15.480000,15.480000,15.480000,15.480000,11.200300,0 +2021-12-02,15.570000,15.570000,15.570000,15.570000,11.265420,0 +2021-12-03,15.550000,15.550000,15.550000,15.550000,11.250949,0 +2021-12-06,15.600000,15.600000,15.600000,15.600000,11.287126,0 +2021-12-07,15.710000,15.710000,15.710000,15.710000,11.366714,0 +2021-12-08,15.720000,15.720000,15.720000,15.720000,11.373949,0 +2021-12-09,15.670000,15.670000,15.670000,15.670000,11.337771,0 +2021-12-10,15.690000,15.690000,15.690000,15.690000,11.352243,0 +2021-12-13,15.660000,15.660000,15.660000,15.660000,11.330537,0 +2021-12-14,15.600000,15.600000,15.600000,15.600000,11.287126,0 +2021-12-15,15.670000,15.670000,15.670000,15.670000,11.337771,0 +2021-12-16,15.660000,15.660000,15.660000,15.660000,11.330537,0 +2021-12-17,15.620000,15.620000,15.620000,15.620000,11.301597,0 +2021-12-20,15.540000,15.540000,15.540000,15.540000,11.243714,0 +2021-12-21,15.640000,15.640000,15.640000,15.640000,11.316067,0 +2021-12-22,15.710000,15.710000,15.710000,15.710000,11.366714,0 +2021-12-23,15.730000,15.730000,15.730000,15.730000,11.381184,0 +2021-12-27,15.810000,15.810000,15.810000,15.810000,11.439067,0 +2021-12-28,14.710000,14.710000,14.710000,14.710000,11.438935,0 +2021-12-29,14.710000,14.710000,14.710000,14.710000,11.438935,0 +2021-12-30,14.710000,14.710000,14.710000,14.710000,11.438935,0 +2021-12-31,14.720000,14.720000,14.720000,14.720000,11.446712,0 +2022-01-03,14.680000,14.680000,14.680000,14.680000,11.415606,0 +2022-01-04,14.680000,14.680000,14.680000,14.680000,11.415606,0 +2022-01-05,14.560000,14.560000,14.560000,14.560000,11.322290,0 +2022-01-06,14.540000,14.540000,14.540000,14.540000,11.306738,0 +2022-01-07,14.510000,14.510000,14.510000,14.510000,11.283409,0 +2022-01-10,14.480000,14.480000,14.480000,14.480000,11.260080,0 +2022-01-11,14.550000,14.550000,14.550000,14.550000,11.314514,0 +2022-01-12,14.570000,14.570000,14.570000,14.570000,11.330067,0 +2022-01-13,14.520000,14.520000,14.520000,14.520000,11.291187,0 +2022-01-14,14.480000,14.480000,14.480000,14.480000,11.260080,0 +2022-01-18,14.350000,14.350000,14.350000,14.350000,11.158989,0 +2022-01-19,14.320000,14.320000,14.320000,14.320000,11.135660,0 +2022-01-20,14.280000,14.280000,14.280000,14.280000,11.104553,0 +2022-01-21,14.220000,14.220000,14.220000,14.220000,11.057898,0 +2022-01-24,14.230000,14.230000,14.230000,14.230000,11.065672,0 +2022-01-25,14.160000,14.160000,14.160000,14.160000,11.011239,0 +2022-01-26,14.120000,14.120000,14.120000,14.120000,10.980134,0 +2022-01-27,14.100000,14.100000,14.100000,14.100000,10.964581,0 +2022-01-28,14.190000,14.190000,14.190000,14.190000,11.034566,0 +2022-01-31,14.280000,14.280000,14.280000,14.280000,11.104553,0 +2022-02-01,14.320000,14.320000,14.320000,14.320000,11.135660,0 +2022-02-02,14.380000,14.380000,14.380000,14.380000,11.182317,0 +2022-02-03,14.240000,14.240000,14.240000,14.240000,11.073448,0 +2022-02-04,14.210000,14.210000,14.210000,14.210000,11.050120,0 +2022-02-07,14.200000,14.200000,14.200000,14.200000,11.042343,0 +2022-02-08,14.220000,14.220000,14.220000,14.220000,11.057898,0 +2022-02-09,14.310000,14.310000,14.310000,14.310000,11.127883,0 +2022-02-10,14.190000,14.190000,14.190000,14.190000,11.034566,0 +2022-02-11,14.130000,14.130000,14.130000,14.130000,10.987910,0 +2022-02-14,14.070000,14.070000,14.070000,14.070000,10.941253,0 +2022-02-15,14.140000,14.140000,14.140000,14.140000,10.995687,0 +2022-02-16,14.160000,14.160000,14.160000,14.160000,11.011239,0 +2022-02-17,14.070000,14.070000,14.070000,14.070000,10.941253,0 +2022-02-18,14.050000,14.050000,14.050000,14.050000,10.925700,0 +2022-02-22,14.010000,14.010000,14.010000,14.010000,10.894594,0 +2022-02-23,13.920000,13.920000,13.920000,13.920000,10.824608,0 +2022-02-24,13.940000,13.940000,13.940000,13.940000,10.840159,0 +2022-02-25,14.070000,14.070000,14.070000,14.070000,10.941253,0 +2022-02-28,14.090000,14.090000,14.090000,14.090000,10.956804,0 +2022-03-01,14.040000,14.040000,14.040000,14.040000,10.917923,0 +2022-03-02,14.070000,14.070000,14.070000,14.070000,10.941253,0 +2022-03-03,14.040000,14.040000,14.040000,14.040000,10.917923,0 +2022-03-04,14.010000,14.010000,14.010000,14.010000,10.894594,0 +2022-03-07,13.840000,13.840000,13.840000,13.840000,10.762397,0 +2022-03-08,13.800000,13.800000,13.800000,13.800000,10.731293,0 +2022-03-09,13.900000,13.900000,13.900000,13.900000,10.809055,0 +2022-03-10,13.850000,13.850000,13.850000,13.850000,10.770173,0 +2022-03-11,13.810000,13.810000,13.810000,13.810000,10.739068,0 +2022-03-14,13.710000,13.710000,13.710000,13.710000,10.661305,0 +2022-03-15,13.760000,13.760000,13.760000,13.760000,10.700188,0 +2022-03-16,13.910000,13.910000,13.910000,13.910000,10.816832,0 +2022-03-17,14.000000,14.000000,14.000000,14.000000,10.886817,0 +2022-03-18,14.060000,14.060000,14.060000,14.060000,10.933476,0 +2022-03-21,14.000000,14.000000,14.000000,14.000000,10.886817,0 +2022-03-22,14.020000,14.020000,14.020000,14.020000,10.902371,0 +2022-03-23,14.000000,14.000000,14.000000,14.000000,10.886817,0 +2022-03-24,14.030000,14.030000,14.030000,14.030000,10.910148,0 +2022-03-25,14.010000,14.010000,14.010000,14.010000,10.894594,0 +2022-03-28,14.030000,14.030000,14.030000,14.030000,10.910148,0 +2022-03-29,14.130000,14.130000,14.130000,14.130000,10.987910,0 +2022-03-30,14.130000,14.130000,14.130000,14.130000,10.987910,0 +2022-03-31,14.050000,14.050000,14.050000,14.050000,10.925700,0 +2022-04-01,14.060000,14.060000,14.060000,14.060000,10.933476,0 +2022-04-04,14.090000,14.090000,14.090000,14.090000,10.956804,0 +2022-04-05,13.990000,13.990000,13.990000,13.990000,10.879041,0 +2022-04-06,13.910000,13.910000,13.910000,13.910000,10.816832,0 +2022-04-07,13.920000,13.920000,13.920000,13.920000,10.824608,0 +2022-04-08,13.890000,13.890000,13.890000,13.890000,10.801278,0 +2022-04-11,13.800000,13.800000,13.800000,13.800000,10.731293,0 +2022-04-12,13.790000,13.790000,13.790000,13.790000,10.723516,0 +2022-04-13,13.860000,13.860000,13.860000,13.860000,10.777948,0 +2022-04-14,13.800000,13.800000,13.800000,13.800000,10.731293,0 +2022-04-18,13.780000,13.780000,13.780000,13.780000,10.715739,0 +2022-04-19,13.800000,13.800000,13.800000,13.800000,10.731293,0 +2022-04-20,13.850000,13.850000,13.850000,13.850000,10.770173,0 +2022-04-21,13.760000,13.760000,13.760000,13.760000,10.700188,0 +2022-04-22,13.630000,13.630000,13.630000,13.630000,10.599095,0 +2022-04-25,13.650000,13.650000,13.650000,13.650000,10.614648,0 +2022-04-26,13.550000,13.550000,13.550000,13.550000,10.536884,0 +2022-04-27,13.550000,13.550000,13.550000,13.550000,10.536884,0 +2022-04-28,13.630000,13.630000,13.630000,13.630000,10.599095,0 +2022-04-29,13.470000,13.470000,13.470000,13.470000,10.474674,0 +2022-05-02,13.420000,13.420000,13.420000,13.420000,10.435794,0 +2022-05-03,13.460000,13.460000,13.460000,13.460000,10.466897,0 +2022-05-04,13.610000,13.610000,13.610000,13.610000,10.583543,0 +2022-05-05,13.410000,13.410000,13.410000,13.410000,10.428017,0 +2022-05-06,13.330000,13.330000,13.330000,13.330000,10.365806,0 +2022-05-09,13.170000,13.170000,13.170000,13.170000,10.241385,0 +2022-05-10,13.190000,13.190000,13.190000,13.190000,10.256938,0 +2022-05-11,13.170000,13.170000,13.170000,13.170000,10.241385,0 +2022-05-12,13.180000,13.180000,13.180000,13.180000,10.249161,0 +2022-05-13,13.280000,13.280000,13.280000,13.280000,10.326924,0 +2022-05-16,13.270000,13.270000,13.270000,13.270000,10.319149,0 +2022-05-17,13.340000,13.340000,13.340000,13.340000,10.373583,0 +2022-05-18,13.200000,13.200000,13.200000,13.200000,10.264714,0 +2022-05-19,13.210000,13.210000,13.210000,13.210000,10.272491,0 +2022-05-20,13.230000,13.230000,13.230000,13.230000,10.288043,0 +2022-05-23,13.290000,13.290000,13.290000,13.290000,10.334701,0 +2022-05-24,13.290000,13.290000,13.290000,13.290000,10.334701,0 +2022-05-25,13.350000,13.350000,13.350000,13.350000,10.381359,0 +2022-05-26,13.460000,13.460000,13.460000,13.460000,10.466897,0 +2022-05-27,13.580000,13.580000,13.580000,13.580000,10.560213,0 +2022-05-31,13.510000,13.510000,13.510000,13.510000,10.505779,0 +2022-06-01,13.460000,13.460000,13.460000,13.460000,10.466897,0 +2022-06-02,13.560000,13.560000,13.560000,13.560000,10.544661,0 +2022-06-03,13.490000,13.490000,13.490000,13.490000,10.490227,0 +2022-06-06,13.480000,13.480000,13.480000,13.480000,10.482450,0 +2022-06-07,13.530000,13.530000,13.530000,13.530000,10.521332,0 +2022-06-08,13.450000,13.450000,13.450000,13.450000,10.459121,0 +2022-06-09,13.340000,13.340000,13.340000,13.340000,10.373583,0 +2022-06-10,13.160000,13.160000,13.160000,13.160000,10.233608,0 +2022-06-13,12.880000,12.880000,12.880000,12.880000,10.015873,0 +2022-06-14,12.800000,12.800000,12.800000,12.800000,9.953663,0 +2022-06-15,12.920000,12.920000,12.920000,12.920000,10.046978,0 +2022-06-16,12.780000,12.780000,12.780000,12.780000,9.938110,0 +2022-06-17,12.780000,12.780000,12.780000,12.780000,9.938110,0 +2022-06-21,12.840000,12.840000,12.840000,12.840000,9.984767,0 +2022-06-22,12.860000,12.860000,12.860000,12.860000,10.000319,0 +2022-06-23,12.900000,12.900000,12.900000,12.900000,10.031425,0 +2022-06-24,13.030000,13.030000,13.030000,13.030000,10.132517,0 +2022-06-27,13.000000,13.000000,13.000000,13.000000,10.109189,0 +2022-06-28,12.920000,12.920000,12.920000,12.920000,10.046978,0 +2022-06-29,12.920000,12.920000,12.920000,12.920000,10.046978,0 +2022-06-30,12.890000,12.890000,12.890000,12.890000,10.023649,0 +2022-07-01,12.980000,12.980000,12.980000,12.980000,10.093636,0 +2022-07-05,12.960000,12.960000,12.960000,12.960000,10.078083,0 +2022-07-06,12.920000,12.920000,12.920000,12.920000,10.046978,0 +2022-07-07,12.980000,12.980000,12.980000,12.980000,10.093636,0 +2022-07-08,12.970000,12.970000,12.970000,12.970000,10.085860,0 +2022-07-11,12.940000,12.940000,12.940000,12.940000,10.062530,0 +2022-07-12,12.900000,12.900000,12.900000,12.900000,10.031425,0 +2022-07-13,12.900000,12.900000,12.900000,12.900000,10.031425,0 +2022-07-14,12.830000,12.830000,12.830000,12.830000,9.976991,0 +2022-07-15,12.940000,12.940000,12.940000,12.940000,10.062530,0 +2022-07-18,12.930000,12.930000,12.930000,12.930000,10.054755,0 +2022-07-19,13.040000,13.040000,13.040000,13.040000,10.140293,0 +2022-07-20,13.080000,13.080000,13.080000,13.080000,10.171399,0 +2022-07-21,13.160000,13.160000,13.160000,13.160000,10.233608,0 +2022-07-22,13.190000,13.190000,13.190000,13.190000,10.256938,0 +2022-07-25,13.200000,13.200000,13.200000,13.200000,10.264714,0 +2022-07-26,13.150000,13.150000,13.150000,13.150000,10.225832,0 +2022-07-27,13.270000,13.270000,13.270000,13.270000,10.319149,0 +2022-07-28,13.370000,13.370000,13.370000,13.370000,10.396912,0 +2022-07-29,13.460000,13.460000,13.460000,13.460000,10.466897,0 +2022-08-01,13.470000,13.470000,13.470000,13.470000,10.474674,0 +2022-08-02,13.360000,13.360000,13.360000,13.360000,10.389134,0 +2022-08-03,13.440000,13.440000,13.440000,13.440000,10.451344,0 +2022-08-04,13.460000,13.460000,13.460000,13.460000,10.466897,0 +2022-08-05,13.400000,13.400000,13.400000,13.400000,10.420240,0 +2022-08-08,13.440000,13.440000,13.440000,13.440000,10.451344,0 +2022-08-09,13.400000,13.400000,13.400000,13.400000,10.420240,0 +2022-08-10,13.520000,13.520000,13.520000,13.520000,10.513556,0 +2022-08-11,13.510000,13.510000,13.510000,13.510000,10.505779,0 +2022-08-12,13.600000,13.600000,13.600000,13.600000,10.575767,0 +2022-08-15,13.620000,13.620000,13.620000,13.620000,10.591319,0 +2022-08-16,13.620000,13.620000,13.620000,13.620000,10.591319,0 +2022-08-17,13.540000,13.540000,13.540000,13.540000,10.529108,0 +2022-08-18,13.560000,13.560000,13.560000,13.560000,10.544661,0 +2022-08-19,13.460000,13.460000,13.460000,13.460000,10.466897,0 +2022-08-22,13.340000,13.340000,13.340000,13.340000,10.373583,0 +2022-08-23,13.320000,13.320000,13.320000,13.320000,10.358029,0 +2022-08-24,13.320000,13.320000,13.320000,13.320000,10.358029,0 +2022-08-25,13.420000,13.420000,13.420000,13.420000,10.435794,0 +2022-08-26,13.280000,13.280000,13.280000,13.280000,10.326924,0 +2022-08-29,13.220000,13.220000,13.220000,13.220000,10.280268,0 +2022-08-30,13.160000,13.160000,13.160000,13.160000,10.233608,0 +2022-08-31,13.100000,13.100000,13.100000,13.100000,10.186952,0 +2022-09-01,13.030000,13.030000,13.030000,13.030000,10.132517,0 +2022-09-02,13.030000,13.030000,13.030000,13.030000,10.132517,0 +2022-09-06,12.960000,12.960000,12.960000,12.960000,10.078083,0 +2022-09-07,13.060000,13.060000,13.060000,13.060000,10.155847,0 +2022-09-08,13.070000,13.070000,13.070000,13.070000,10.163623,0 +2022-09-09,13.160000,13.160000,13.160000,13.160000,10.233608,0 +2022-09-12,13.210000,13.210000,13.210000,13.210000,10.272491,0 +2022-09-13,13.000000,13.000000,13.000000,13.000000,10.109189,0 +2022-09-14,13.000000,13.000000,13.000000,13.000000,10.109189,0 +2022-09-15,12.940000,12.940000,12.940000,12.940000,10.062530,0 +2022-09-16,12.880000,12.880000,12.880000,12.880000,10.015873,0 +2022-09-19,12.890000,12.890000,12.890000,12.890000,10.023649,0 +2022-09-20,12.810000,12.810000,12.810000,12.810000,9.961439,0 +2022-09-21,12.760000,12.760000,12.760000,12.760000,9.922556,0 +2022-09-22,12.640000,12.640000,12.640000,12.640000,9.829241,0 +2022-09-23,12.530000,12.530000,12.530000,12.530000,9.743702,0 +2022-09-26,12.390000,12.390000,12.390000,12.390000,9.634834,0 +2022-09-27,12.340000,12.340000,12.340000,12.340000,9.595951,0 +2022-09-28,12.510000,12.510000,12.510000,12.510000,9.728150,0 +2022-09-29,12.400000,12.400000,12.400000,12.400000,9.642611,0 +2022-09-30,12.350000,12.350000,12.350000,12.350000,9.603728,0 +2022-10-03,12.510000,12.510000,12.510000,12.510000,9.728150,0 +2022-10-04,12.690000,12.690000,12.690000,12.690000,9.868123,0 +2022-10-05,12.630000,12.630000,12.630000,12.630000,9.821465,0 +2022-10-06,12.570000,12.570000,12.570000,12.570000,9.774807,0 +2022-10-07,12.450000,12.450000,12.450000,12.450000,9.681491,0 +2022-10-10,12.390000,12.390000,12.390000,12.390000,9.634834,0 +2022-10-11,12.350000,12.350000,12.350000,12.350000,9.603728,0 +2022-10-12,12.340000,12.340000,12.340000,12.340000,9.595951,0 +2022-10-13,12.400000,12.400000,12.400000,12.400000,9.642611,0 +2022-10-14,12.290000,12.290000,12.290000,12.290000,9.557071,0 +2022-10-17,12.410000,12.410000,12.410000,12.410000,9.650386,0 +2022-10-18,12.460000,12.460000,12.460000,12.460000,9.689267,0 +2022-10-19,12.360000,12.360000,12.360000,12.360000,9.611506,0 +2022-10-20,12.310000,12.310000,12.310000,12.310000,9.572624,0 +2022-10-21,12.390000,12.390000,12.390000,12.390000,9.634834,0 +2022-10-24,12.430000,12.430000,12.430000,12.430000,9.665939,0 +2022-10-25,12.560000,12.560000,12.560000,12.560000,9.767031,0 +2022-10-26,12.580000,12.580000,12.580000,12.580000,9.782584,0 +2022-10-27,12.610000,12.610000,12.610000,12.610000,9.805912,0 +2022-10-28,12.680000,12.680000,12.680000,12.680000,9.860348,0 +2022-10-31,12.630000,12.630000,12.630000,12.630000,9.821465,0 +2022-11-01,12.650000,12.650000,12.650000,12.650000,9.837018,0 +2022-11-02,12.550000,12.550000,12.550000,12.550000,9.759255,0 +2022-11-03,12.460000,12.460000,12.460000,12.460000,9.689267,0 +2022-11-04,12.540000,12.540000,12.540000,12.540000,9.751478,0 +2022-11-07,12.570000,12.570000,12.570000,12.570000,9.774807,0 +2022-11-08,12.620000,12.620000,12.620000,12.620000,9.813688,0 +2022-11-09,12.550000,12.550000,12.550000,12.550000,9.759255,0 +2022-11-10,12.890000,12.890000,12.890000,12.890000,10.023649,0 +2022-11-11,12.940000,12.940000,12.940000,12.940000,10.062530,0 +2022-11-14,12.900000,12.900000,12.900000,12.900000,10.031425,0 +2022-11-15,12.980000,12.980000,12.980000,12.980000,10.093636,0 +2022-11-16,12.970000,12.970000,12.970000,12.970000,10.085860,0 +2022-11-17,12.920000,12.920000,12.920000,12.920000,10.046978,0 +2022-11-18,12.930000,12.930000,12.930000,12.930000,10.054755,0 +2022-11-21,12.920000,12.920000,12.920000,12.920000,10.046978,0 +2022-11-22,13.000000,13.000000,13.000000,13.000000,10.109189,0 +2022-11-23,13.070000,13.070000,13.070000,13.070000,10.163623,0 +2022-11-25,13.080000,13.080000,13.080000,13.080000,10.171399,0 +2022-11-28,13.010000,13.010000,13.010000,13.010000,10.116964,0 +2022-11-29,13.000000,13.000000,13.000000,13.000000,10.109189,0 +2022-11-30,13.170000,13.170000,13.170000,13.170000,10.241385,0 +2022-12-01,13.240000,13.240000,13.240000,13.240000,10.295818,0 +2022-12-02,13.260000,13.260000,13.260000,13.260000,10.311372,0 +2022-12-05,13.120000,13.120000,13.120000,13.120000,10.202504,0 +2022-12-06,13.090000,13.090000,13.090000,13.090000,10.179174,0 +2022-12-07,13.120000,13.120000,13.120000,13.120000,10.202504,0 +2022-12-08,13.140000,13.140000,13.140000,13.140000,10.218056,0 +2022-12-09,13.090000,13.090000,13.090000,13.090000,10.179174,0 +2022-12-12,13.130000,13.130000,13.130000,13.130000,10.210279,0 +2022-12-13,13.220000,13.220000,13.220000,13.220000,10.280268,0 +2022-12-14,13.210000,13.210000,13.210000,13.210000,10.272491,0 +2022-12-15,13.100000,13.100000,13.100000,13.100000,10.186952,0 +2022-12-16,13.040000,13.040000,13.040000,13.040000,10.140293,0 +2022-12-19,12.970000,12.970000,12.970000,12.970000,10.085860,0 +2022-12-20,12.950000,12.950000,12.950000,12.950000,10.070307,0 +2022-12-21,13.030000,13.030000,13.030000,13.030000,10.132517,0 +2022-12-22,12.960000,12.960000,12.960000,12.960000,10.078083,0 +2022-12-23,12.970000,12.970000,12.970000,12.970000,10.085860,0 +2022-12-27,12.930000,12.930000,12.930000,12.930000,10.054755,0 +2022-12-28,12.130000,12.130000,12.130000,12.130000,10.002105,0 +2022-12-29,12.210000,12.210000,12.210000,12.210000,10.068070,0 +2022-12-30,12.180000,12.180000,12.180000,12.180000,10.043334,0 +2023-01-03,12.190000,12.190000,12.190000,12.190000,10.051579,0 +2023-01-04,12.270000,12.270000,12.270000,12.270000,10.117546,0 +2023-01-05,12.210000,12.210000,12.210000,12.210000,10.068070,0 +2023-01-06,12.360000,12.360000,12.360000,12.360000,10.191757,0 +2023-01-09,12.400000,12.400000,12.400000,12.400000,10.224740,0 +2023-01-10,12.400000,12.400000,12.400000,12.400000,10.224740,0 +2023-01-11,12.500000,12.500000,12.500000,12.500000,10.307198,0 +2023-01-12,12.580000,12.580000,12.580000,12.580000,10.373164,0 +2023-01-13,12.590000,12.590000,12.590000,12.590000,10.381410,0 +2023-01-17,12.580000,12.580000,12.580000,12.580000,10.373164,0 +2023-01-18,12.590000,12.590000,12.590000,12.590000,10.381410,0 +2023-01-19,12.550000,12.550000,12.550000,12.550000,10.348427,0 +2023-01-20,12.600000,12.600000,12.600000,12.600000,10.389656,0 +2023-01-23,12.640000,12.640000,12.640000,12.640000,10.422638,0 +2023-01-24,12.650000,12.650000,12.650000,12.650000,10.430884,0 +2023-01-25,12.670000,12.670000,12.670000,12.670000,10.447376,0 +2023-01-26,12.700000,12.700000,12.700000,12.700000,10.472114,0 +2023-01-27,12.700000,12.700000,12.700000,12.700000,10.472114,0 +2023-01-30,12.630000,12.630000,12.630000,12.630000,10.414392,0 +2023-01-31,12.710000,12.710000,12.710000,12.710000,10.480358,0 +2023-02-01,12.790000,12.790000,12.790000,12.790000,10.546325,0 +2023-02-02,12.850000,12.850000,12.850000,12.850000,10.595799,0 +2023-02-03,12.740000,12.740000,12.740000,12.740000,10.505095,0 +2023-02-06,12.660000,12.660000,12.660000,12.660000,10.439130,0 +2023-02-07,12.710000,12.710000,12.710000,12.710000,10.480358,0 +2023-02-08,12.680000,12.680000,12.680000,12.680000,10.455623,0 +2023-02-09,12.630000,12.630000,12.630000,12.630000,10.414392,0 +2023-02-10,12.600000,12.600000,12.600000,12.600000,10.389656,0 +2023-02-13,12.650000,12.650000,12.650000,12.650000,10.430884,0 +2023-02-14,12.640000,12.640000,12.640000,12.640000,10.422638,0 +2023-02-15,12.630000,12.630000,12.630000,12.630000,10.414392,0 +2023-02-16,12.570000,12.570000,12.570000,12.570000,10.364918,0 +2023-02-17,12.560000,12.560000,12.560000,12.560000,10.356672,0 +2023-02-21,12.440000,12.440000,12.440000,12.440000,10.257722,0 +2023-02-22,12.440000,12.440000,12.440000,12.440000,10.257722,0 +2023-02-23,12.480000,12.480000,12.480000,12.480000,10.290706,0 +2023-02-24,12.400000,12.400000,12.400000,12.400000,10.224740,0 +2023-02-27,12.430000,12.430000,12.430000,12.430000,10.249477,0 +2023-02-28,12.420000,12.420000,12.420000,12.420000,10.241231,0 +2023-03-01,12.400000,12.400000,12.400000,12.400000,10.224740,0 +2023-03-02,12.410000,12.410000,12.410000,12.410000,10.232985,0 +2023-03-03,12.510000,12.510000,12.510000,12.510000,10.315444,0 +2023-03-06,12.500000,12.500000,12.500000,12.500000,10.307198,0 +2023-03-07,12.420000,12.420000,12.420000,12.420000,10.241231,0 +2023-03-08,12.410000,12.410000,12.410000,12.410000,10.232985,0 +2023-03-09,12.350000,12.350000,12.350000,12.350000,10.183511,0 +2023-03-10,12.350000,12.350000,12.350000,12.350000,10.183511,0 +2023-03-13,12.370000,12.370000,12.370000,12.370000,10.200003,0 +2023-03-14,12.400000,12.400000,12.400000,12.400000,10.224740,0 +2023-03-15,12.370000,12.370000,12.370000,12.370000,10.200003,0 +2023-03-16,12.400000,12.400000,12.400000,12.400000,10.224740,0 +2023-03-17,12.390000,12.390000,12.390000,12.390000,10.216495,0 +2023-03-20,12.400000,12.400000,12.400000,12.400000,10.224740,0 +2023-03-21,12.450000,12.450000,12.450000,12.450000,10.265968,0 +2023-03-22,12.450000,12.450000,12.450000,12.450000,10.265968,0 +2023-03-23,12.470000,12.470000,12.470000,12.470000,10.282460,0 +2023-03-24,12.480000,12.480000,12.480000,12.480000,10.290706,0 +2023-03-27,12.450000,12.450000,12.450000,12.450000,10.265968,0 +2023-03-28,12.450000,12.450000,12.450000,12.450000,10.265968,0 +2023-03-29,12.510000,12.510000,12.510000,12.510000,10.315444,0 +2023-03-30,12.550000,12.550000,12.550000,12.550000,10.348427,0 +2023-03-31,12.640000,12.640000,12.640000,12.640000,10.422638,0 +2023-04-03,12.670000,12.670000,12.670000,12.670000,10.447376,0 +2023-04-04,12.680000,12.680000,12.680000,12.680000,10.455623,0 +2023-04-05,12.670000,12.670000,12.670000,12.670000,10.447376,0 +2023-04-06,12.690000,12.690000,12.690000,12.690000,10.463867,0 +2023-04-10,12.650000,12.650000,12.650000,12.650000,10.430884,0 +2023-04-11,12.670000,12.670000,12.670000,12.670000,10.447376,0 +2023-04-12,12.680000,12.680000,12.680000,12.680000,10.455623,0 +2023-04-13,12.720000,12.720000,12.720000,12.720000,10.488604,0 +2023-04-14,12.690000,12.690000,12.690000,12.690000,10.463867,0 +2023-04-17,12.670000,12.670000,12.670000,12.670000,10.447376,0 +2023-04-18,12.690000,12.690000,12.690000,12.690000,10.463867,0 +2023-04-19,12.670000,12.670000,12.670000,12.670000,10.447376,0 +2023-04-20,12.680000,12.680000,12.680000,12.680000,10.455623,0 +2023-04-21,12.670000,12.670000,12.670000,12.670000,10.447376,0 +2023-04-24,12.710000,12.710000,12.710000,12.710000,10.480358,0 +2023-04-25,12.670000,12.670000,12.670000,12.670000,10.447376,0 +2023-04-26,12.630000,12.630000,12.630000,12.630000,10.414392,0 +2023-04-27,12.660000,12.660000,12.660000,12.660000,10.439130,0 +2023-04-28,12.730000,12.730000,12.730000,12.730000,10.496849,0 +2023-05-01,12.680000,12.680000,12.680000,12.680000,10.455623,0 +2023-05-02,12.680000,12.680000,12.680000,12.680000,10.455623,0 +2023-05-03,12.680000,12.680000,12.680000,12.680000,10.455623,0 +2023-05-04,12.650000,12.650000,12.650000,12.650000,10.430884,0 +2023-05-05,12.700000,12.700000,12.700000,12.700000,10.472114,0 +2023-05-08,12.680000,12.680000,12.680000,12.680000,10.455623,0 +2023-05-09,12.660000,12.660000,12.660000,12.660000,10.439130,0 +2023-05-10,12.700000,12.700000,12.700000,12.700000,10.472114,0 +2023-05-11,12.700000,12.700000,12.700000,12.700000,10.472114,0 +2023-05-12,12.660000,12.660000,12.660000,12.660000,10.439130,0 +2023-05-15,12.680000,12.680000,12.680000,12.680000,10.455623,0 +2023-05-16,12.620000,12.620000,12.620000,12.620000,10.406146,0 +2023-05-17,12.650000,12.650000,12.650000,12.650000,10.430884,0 +2023-05-18,12.640000,12.640000,12.640000,12.640000,10.422638,0 +2023-05-19,12.630000,12.630000,12.630000,12.630000,10.414392,0 +2023-05-22,12.630000,12.630000,12.630000,12.630000,10.414392,0 +2023-05-23,12.590000,12.590000,12.590000,12.590000,10.381410,0 +2023-05-24,12.530000,12.530000,12.530000,12.530000,10.331935,0 +2023-05-25,12.510000,12.510000,12.510000,12.510000,10.315444,0 +2023-05-26,12.560000,12.560000,12.560000,12.560000,10.356672,0 +2023-05-30,12.590000,12.590000,12.590000,12.590000,10.381410,0 +2023-05-31,12.570000,12.570000,12.570000,12.570000,10.364918,0 +2023-06-01,12.630000,12.630000,12.630000,12.630000,10.414392,0 +2023-06-02,12.680000,12.680000,12.680000,12.680000,10.455623,0 +2023-06-05,12.670000,12.670000,12.670000,12.670000,10.447376,0 +2023-06-06,12.700000,12.700000,12.700000,12.700000,10.472114,0 +2023-06-07,12.680000,12.680000,12.680000,12.680000,10.455623,0 +2023-06-08,12.720000,12.720000,12.720000,12.720000,10.488604,0 +2023-06-09,12.710000,12.710000,12.710000,12.710000,10.480358,0 +2023-06-12,12.730000,12.730000,12.730000,12.730000,10.496849,0 +2023-06-13,12.750000,12.750000,12.750000,12.750000,10.513341,0 +2023-06-14,12.750000,12.750000,12.750000,12.750000,10.513341,0 +2023-06-15,12.840000,12.840000,12.840000,12.840000,10.587553,0 +2023-06-16,12.820000,12.820000,12.820000,12.820000,10.571061,0 +2023-06-20,12.800000,12.800000,12.800000,12.800000,10.554571,0 +2023-06-21,12.800000,12.800000,12.800000,12.800000,10.554571,0 +2023-06-22,12.750000,12.750000,12.750000,12.750000,10.513341,0 +2023-06-23,12.730000,12.730000,12.730000,12.730000,10.496849,0 +2023-06-26,12.750000,12.750000,12.750000,12.750000,10.513341,0 +2023-06-27,12.780000,12.780000,12.780000,12.780000,10.538079,0 +2023-06-28,12.800000,12.800000,12.800000,12.800000,10.554571,0 +2023-06-29,12.770000,12.770000,12.770000,12.770000,10.529833,0 +2023-06-30,12.830000,12.830000,12.830000,12.830000,10.579308,0 +2023-07-03,12.830000,12.830000,12.830000,12.830000,10.579308,0 +2023-07-05,12.780000,12.780000,12.780000,12.780000,10.538079,0 +2023-07-06,12.690000,12.690000,12.690000,12.690000,10.463867,0 +2023-07-07,12.700000,12.700000,12.700000,12.700000,10.472114,0 +2023-07-10,12.740000,12.740000,12.740000,12.740000,10.505095,0 +2023-07-11,12.790000,12.790000,12.790000,12.790000,10.546325,0 +2023-07-12,12.890000,12.890000,12.890000,12.890000,10.628782,0 +2023-07-13,12.990000,12.990000,12.990000,12.990000,10.711240,0 +2023-07-14,12.950000,12.950000,12.950000,12.950000,10.678257,0 +2023-07-17,12.970000,12.970000,12.970000,12.970000,10.694749,0 +2023-07-18,13.000000,13.000000,13.000000,13.000000,10.719486,0 +2023-07-19,13.030000,13.030000,13.030000,13.030000,10.744223,0 +2023-07-20,12.970000,12.970000,12.970000,12.970000,10.694749,0 +2023-07-21,12.980000,12.980000,12.980000,12.980000,10.702994,0 +2023-07-24,12.990000,12.990000,12.990000,12.990000,10.711240,0 +2023-07-25,12.990000,12.990000,12.990000,12.990000,10.711240,0 +2023-07-26,13.020000,13.020000,13.020000,13.020000,10.735977,0 +2023-07-27,12.940000,12.940000,12.940000,12.940000,10.670011,0 +2023-07-28,12.990000,12.990000,12.990000,12.990000,10.711240,0 +2023-07-31,13.010000,13.010000,13.010000,13.010000,10.727732,0 +2023-08-01,12.950000,12.950000,12.950000,12.950000,10.678257,0 +2023-08-02,12.880000,12.880000,12.880000,12.880000,10.620537,0 +2023-08-03,12.810000,12.810000,12.810000,12.810000,10.562817,0 +2023-08-04,12.860000,12.860000,12.860000,12.860000,10.604044,0 +2023-08-07,12.890000,12.890000,12.890000,12.890000,10.628782,0 +2023-08-08,12.890000,12.890000,12.890000,12.890000,10.628782,0 +2023-08-09,12.880000,12.880000,12.880000,12.880000,10.620537,0 +2023-08-10,12.850000,12.850000,12.850000,12.850000,10.595799,0 +2023-08-11,12.820000,12.820000,12.820000,12.820000,10.571061,0 +2023-08-14,12.810000,12.810000,12.810000,12.810000,10.562817,0 +2023-08-15,12.740000,12.740000,12.740000,12.740000,10.505095,0 +2023-08-16,12.700000,12.700000,12.700000,12.700000,10.472114,0 +2023-08-17,12.650000,12.650000,12.650000,12.650000,10.430884,0 +2023-08-18,12.670000,12.670000,12.670000,12.670000,10.447376,0 +2023-08-21,12.660000,12.660000,12.660000,12.660000,10.439130,0 +2023-08-22,12.660000,12.660000,12.660000,12.660000,10.439130,0 +2023-08-23,12.770000,12.770000,12.770000,12.770000,10.529833,0 +2023-08-24,12.710000,12.710000,12.710000,12.710000,10.480358,0 +2023-08-25,12.730000,12.730000,12.730000,12.730000,10.496849,0 +2023-08-28,12.770000,12.770000,12.770000,12.770000,10.529833,0 +2023-08-29,12.870000,12.870000,12.870000,12.870000,10.612289,0 +2023-08-30,12.880000,12.880000,12.880000,12.880000,10.620537,0 +2023-08-31,12.880000,12.880000,12.880000,12.880000,10.620537,0 +2023-09-01,12.870000,12.870000,12.870000,12.870000,10.612289,0 +2023-09-05,12.800000,12.800000,12.800000,12.800000,10.554571,0 +2023-09-06,12.760000,12.760000,12.760000,12.760000,10.521586,0 +2023-09-07,12.770000,12.770000,12.770000,12.770000,10.529833,0 +2023-09-08,12.780000,12.780000,12.780000,12.780000,10.538079,0 +2023-09-11,12.790000,12.790000,12.790000,12.790000,10.546325,0 +2023-09-12,12.780000,12.780000,12.780000,12.780000,10.538079,0 +2023-09-13,12.780000,12.780000,12.780000,12.780000,10.538079,0 +2023-09-14,12.820000,12.820000,12.820000,12.820000,10.571061,0 +2023-09-15,12.770000,12.770000,12.770000,12.770000,10.529833,0 +2023-09-18,12.770000,12.770000,12.770000,12.770000,10.529833,0 +2023-09-19,12.740000,12.740000,12.740000,12.740000,10.505095,0 +2023-09-20,12.720000,12.720000,12.720000,12.720000,10.488604,0 +2023-09-21,12.610000,12.610000,12.610000,12.610000,10.397901,0 +2023-09-22,12.620000,12.620000,12.620000,12.620000,10.406146,0 +2023-09-25,12.590000,12.590000,12.590000,12.590000,10.381410,0 +2023-09-26,12.520000,12.520000,12.520000,12.520000,10.323689,0 +2023-09-27,12.500000,12.500000,12.500000,12.500000,10.307198,0 +2023-09-28,12.540000,12.540000,12.540000,12.540000,10.340180,0 +2023-09-29,12.530000,12.530000,12.530000,12.530000,10.331935,0 +2023-10-02,12.450000,12.450000,12.450000,12.450000,10.265968,0 +2023-10-03,12.340000,12.340000,12.340000,12.340000,10.175264,0 +2023-10-04,12.390000,12.390000,12.390000,12.390000,10.216495,0 +2023-10-05,12.390000,12.390000,12.390000,12.390000,10.216495,0 +2023-10-06,12.420000,12.420000,12.420000,12.420000,10.241231,0 +2023-10-09,12.500000,12.500000,12.500000,12.500000,10.307198,0 +2023-10-10,12.540000,12.540000,12.540000,12.540000,10.340180,0 +2023-10-11,12.580000,12.580000,12.580000,12.580000,10.373164,0 +2023-10-12,12.500000,12.500000,12.500000,12.500000,10.307198,0 +2023-10-13,12.510000,12.510000,12.510000,12.510000,10.315444,0 +2023-10-16,12.520000,12.520000,12.520000,12.520000,10.323689,0 +2023-10-17,12.480000,12.480000,12.480000,12.480000,10.290706,0 +2023-10-18,12.400000,12.400000,12.400000,12.400000,10.224740,0 +2023-10-19,12.340000,12.340000,12.340000,12.340000,10.175264,0 +2023-10-20,12.320000,12.320000,12.320000,12.320000,10.158773,0 +2023-10-23,12.330000,12.330000,12.330000,12.330000,10.167020,0 +2023-10-24,12.360000,12.360000,12.360000,12.360000,10.191757,0 +2023-10-25,12.280000,12.280000,12.280000,12.280000,10.125792,0 +2023-10-26,12.300000,12.300000,12.300000,12.300000,10.142283,0 +2023-10-27,12.280000,12.280000,12.280000,12.280000,10.125792,0 +2023-10-30,12.310000,12.310000,12.310000,12.310000,10.150529,0 +2023-10-31,12.330000,12.330000,12.330000,12.330000,10.167020,0 +2023-11-01,12.420000,12.420000,12.420000,12.420000,10.241231,0 +2023-11-02,12.530000,12.530000,12.530000,12.530000,10.331935,0 +2023-11-03,12.650000,12.650000,12.650000,12.650000,10.430884,0 +2023-11-06,12.610000,12.610000,12.610000,12.610000,10.397901,0 +2023-11-07,12.620000,12.620000,12.620000,12.620000,10.406146,0 +2023-11-08,12.640000,12.640000,12.640000,12.640000,10.422638,0 +2023-11-09,12.570000,12.570000,12.570000,12.570000,10.364918,0 +2023-11-10,12.620000,12.620000,12.620000,12.620000,10.406146,0 +2023-11-13,12.610000,12.610000,12.610000,12.610000,10.397901,0 +2023-11-14,12.800000,12.800000,12.800000,12.800000,10.554571,0 +2023-11-15,12.780000,12.780000,12.780000,12.780000,10.538079,0 +2023-11-16,12.800000,12.800000,12.800000,12.800000,10.554571,0 +2023-11-17,12.830000,12.830000,12.830000,12.830000,10.579308,0 +2023-11-20,12.870000,12.870000,12.870000,12.870000,10.612289,0 +2023-11-21,12.860000,12.860000,12.860000,12.860000,10.604044,0 +2023-11-22,12.880000,12.880000,12.880000,12.880000,10.620537,0 +2023-11-24,12.860000,12.860000,12.860000,12.860000,10.604044,0 +2023-11-27,12.890000,12.890000,12.890000,12.890000,10.628782,0 +2023-11-28,12.920000,12.920000,12.920000,12.920000,10.653520,0 +2023-11-29,12.970000,12.970000,12.970000,12.970000,10.694749,0 +2023-11-30,12.960000,12.960000,12.960000,12.960000,10.686502,0 +2023-12-01,13.060000,13.060000,13.060000,13.060000,10.768961,0 +2023-12-04,13.030000,13.030000,13.030000,13.030000,10.744223,0 +2023-12-05,13.050000,13.050000,13.050000,13.050000,10.760715,0 +2023-12-06,13.060000,13.060000,13.060000,13.060000,10.768961,0 +2023-12-07,13.080000,13.080000,13.080000,13.080000,10.785452,0 +2023-12-08,13.060000,13.060000,13.060000,13.060000,10.768961,0 +2023-12-11,13.080000,13.080000,13.080000,13.080000,10.785452,0 +2023-12-12,13.100000,13.100000,13.100000,13.100000,10.801944,0 +2023-12-13,13.260000,13.260000,13.260000,13.260000,10.933875,0 +2023-12-14,13.380000,13.380000,13.380000,13.380000,11.032825,0 +2023-12-15,13.360000,13.360000,13.360000,13.360000,11.016333,0 +2023-12-18,13.350000,13.350000,13.350000,13.350000,11.008088,0 +2023-12-19,13.400000,13.400000,13.400000,13.400000,11.049316,0 +2023-12-20,13.370000,13.370000,13.370000,13.370000,11.024579,0 +2023-12-21,13.420000,13.420000,13.420000,13.420000,11.065808,0 +2023-12-22,13.430000,13.430000,13.430000,13.430000,11.074054,0 +2023-12-26,13.460000,13.460000,13.460000,13.460000,11.098789,0 +2023-12-27,13.060000,13.060000,13.060000,13.060000,11.140461,0 +2023-12-28,13.040000,13.040000,13.040000,13.040000,11.123400,0 +2023-12-29,13.020000,13.020000,13.020000,13.020000,11.106340,0 +2024-01-02,12.960000,12.960000,12.960000,12.960000,11.055159,0 +2024-01-03,12.920000,12.920000,12.920000,12.920000,11.021037,0 +2024-01-04,12.880000,12.880000,12.880000,12.880000,10.986917,0 +2024-01-05,12.880000,12.880000,12.880000,12.880000,10.986917,0 +2024-01-08,12.940000,12.940000,12.940000,12.940000,11.038097,0 +2024-01-09,12.930000,12.930000,12.930000,12.930000,11.029568,0 +2024-01-10,12.940000,12.940000,12.940000,12.940000,11.038097,0 +2024-01-11,12.970000,12.970000,12.970000,12.970000,11.063688,0 +2024-01-12,13.000000,13.000000,13.000000,13.000000,11.089279,0 +2024-01-16,12.940000,12.940000,12.940000,12.940000,11.038097,0 +2024-01-17,12.870000,12.870000,12.870000,12.870000,10.978386,0 +2024-01-18,12.900000,12.900000,12.900000,12.900000,11.003977,0 +2024-01-19,12.940000,12.940000,12.940000,12.940000,11.038097,0 +2024-01-22,12.970000,12.970000,12.970000,12.970000,11.063688,0 +2024-01-23,12.960000,12.960000,12.960000,12.960000,11.055159,0 +2024-01-24,12.950000,12.950000,12.950000,12.950000,11.046628,0 +2024-01-25,12.990000,12.990000,12.990000,12.990000,11.080750,0 +2024-01-26,13.000000,13.000000,13.000000,13.000000,11.089279,0 +2024-01-29,13.050000,13.050000,13.050000,13.050000,11.131930,0 +2024-01-30,13.060000,13.060000,13.060000,13.060000,11.140461,0 +2024-01-31,13.040000,13.040000,13.040000,13.040000,11.123400,0 +2024-02-01,13.120000,13.120000,13.120000,13.120000,11.191642,0 +2024-02-02,13.070000,13.070000,13.070000,13.070000,11.148990,0 +2024-02-05,13.000000,13.000000,13.000000,13.000000,11.089279,0 +2024-02-06,13.040000,13.040000,13.040000,13.040000,11.123400,0 +2024-02-07,13.060000,13.060000,13.060000,13.060000,11.140461,0 +2024-02-08,13.050000,13.050000,13.050000,13.050000,11.131930,0 +2024-02-09,13.070000,13.070000,13.070000,13.070000,11.148990,0 +2024-02-12,13.080000,13.080000,13.080000,13.080000,11.157521,0 +2024-02-13,12.960000,12.960000,12.960000,12.960000,11.055159,0 +2024-02-14,13.020000,13.020000,13.020000,13.020000,11.106340,0 +2024-02-15,13.080000,13.080000,13.080000,13.080000,11.157521,0 +2024-02-16,13.060000,13.060000,13.060000,13.060000,11.140461,0 +2024-02-20,13.050000,13.050000,13.050000,13.050000,11.131930,0 +2024-02-21,13.030000,13.030000,13.030000,13.030000,11.114870,0 +2024-02-22,13.090000,13.090000,13.090000,13.090000,11.166052,0 +2024-02-23,13.120000,13.120000,13.120000,13.120000,11.191642,0 +2024-02-26,13.110000,13.110000,13.110000,13.110000,11.183111,0 +2024-02-27,13.110000,13.110000,13.110000,13.110000,11.183111,0 +2024-02-28,13.110000,13.110000,13.110000,13.110000,11.183111,0 +2024-02-29,13.140000,13.140000,13.140000,13.140000,11.208702,0 +2024-03-01,13.200000,13.200000,13.200000,13.200000,11.259883,0 +2024-03-04,13.200000,13.200000,13.200000,13.200000,11.259883,0 +2024-03-05,13.200000,13.200000,13.200000,13.200000,11.259883,0 +2024-03-06,13.250000,13.250000,13.250000,13.250000,11.302535,0 +2024-03-07,13.290000,13.290000,13.290000,13.290000,11.336656,0 +2024-03-08,13.290000,13.290000,13.290000,13.290000,11.336656,0 +2024-03-11,13.270000,13.270000,13.270000,13.270000,11.319595,0 +2024-03-12,13.280000,13.280000,13.280000,13.280000,11.328126,0 +2024-03-13,13.280000,13.280000,13.280000,13.280000,11.328126,0 +2024-03-14,13.220000,13.220000,13.220000,13.220000,11.276944,0 +2024-03-15,13.200000,13.200000,13.200000,13.200000,11.259883,0 +2024-03-18,13.210000,13.210000,13.210000,13.210000,11.268414,0 +2024-03-19,13.240000,13.240000,13.240000,13.240000,11.294004,0 +2024-03-20,13.300000,13.300000,13.300000,13.300000,11.345186,0 +2024-03-21,13.330000,13.330000,13.330000,13.330000,11.370776,0 +2024-03-22,13.340000,13.340000,13.340000,13.340000,11.379307,0 +2024-03-25,13.320000,13.320000,13.320000,13.320000,11.362246,0 +2024-03-26,13.310000,13.310000,13.310000,13.310000,11.353717,0 +2024-03-27,13.370000,13.370000,13.370000,13.370000,11.404897,0 +2024-03-28,13.370000,13.370000,13.370000,13.370000,11.404897,0 +2024-04-01,13.320000,13.320000,13.320000,13.320000,11.362246,0 +2024-04-02,13.280000,13.280000,13.280000,13.280000,11.328126,0 +2024-04-03,13.300000,13.300000,13.300000,13.300000,11.345186,0 +2024-04-04,13.280000,13.280000,13.280000,13.280000,11.328126,0 +2024-04-05,13.290000,13.290000,13.290000,13.290000,11.336656,0 +2024-04-08,13.290000,13.290000,13.290000,13.290000,11.336656,0 +2024-04-09,13.320000,13.320000,13.320000,13.320000,11.362246,0 +2024-04-10,13.190000,13.190000,13.190000,13.190000,11.251353,0 +2024-04-11,13.190000,13.190000,13.190000,13.190000,11.251353,0 +2024-04-12,13.160000,13.160000,13.160000,13.160000,11.225762,0 +2024-04-15,13.080000,13.080000,13.080000,13.080000,11.157521,0 +2024-04-16,13.040000,13.040000,13.040000,13.040000,11.123400,0 +2024-04-17,13.050000,13.050000,13.050000,13.050000,11.131930,0 +2024-04-18,13.020000,13.020000,13.020000,13.020000,11.106340,0 +2024-04-19,13.020000,13.020000,13.020000,13.020000,11.106340,0 +2024-04-22,13.070000,13.070000,13.070000,13.070000,11.148990,0 +2024-04-23,13.130000,13.130000,13.130000,13.130000,11.200171,0 +2024-04-24,13.110000,13.110000,13.110000,13.110000,11.183111,0 +2024-04-25,13.070000,13.070000,13.070000,13.070000,11.148990,0 +2024-04-26,13.120000,13.120000,13.120000,13.120000,11.191642,0 +2024-04-29,13.150000,13.150000,13.150000,13.150000,11.217232,0 +2024-04-30,13.060000,13.060000,13.060000,13.060000,11.140461,0 +2024-05-01,13.080000,13.080000,13.080000,13.080000,11.157521,0 +2024-05-02,13.150000,13.150000,13.150000,13.150000,11.217232,0 +2024-05-03,13.230000,13.230000,13.230000,13.230000,11.285474,0 +2024-05-06,13.270000,13.270000,13.270000,13.270000,11.319595,0 +2024-05-07,13.290000,13.290000,13.290000,13.290000,11.336656,0 +2024-05-08,13.280000,13.280000,13.280000,13.280000,11.328126,0 +2024-05-09,13.320000,13.320000,13.320000,13.320000,11.362246,0 +2024-05-10,13.320000,13.320000,13.320000,13.320000,11.362246,0 +2024-05-13,13.320000,13.320000,13.320000,13.320000,11.362246,0 +2024-05-14,13.350000,13.350000,13.350000,13.350000,11.387837,0 +2024-05-15,13.440000,13.440000,13.440000,13.440000,11.464608,0 +2024-05-16,13.420000,13.420000,13.420000,13.420000,11.447548,0 +2024-05-17,13.420000,13.420000,13.420000,13.420000,11.447548,0 +2024-05-20,13.420000,13.420000,13.420000,13.420000,11.447548,0 +2024-05-21,13.430000,13.430000,13.430000,13.430000,11.456079,0 +2024-05-22,13.400000,13.400000,13.400000,13.400000,11.430488,0 +2024-05-23,13.340000,13.340000,13.340000,13.340000,11.379307,0 +2024-05-24,13.380000,13.380000,13.380000,13.380000,11.413427,0 +2024-05-28,13.350000,13.350000,13.350000,13.350000,11.387837,0 +2024-05-29,13.280000,13.280000,13.280000,13.280000,11.328126,0 +2024-05-30,13.300000,13.300000,13.300000,13.300000,11.345186,0 +2024-05-31,13.360000,13.360000,13.360000,13.360000,11.396366,0 +2024-06-03,13.380000,13.380000,13.380000,13.380000,11.413427,0 +2024-06-04,13.390000,13.390000,13.390000,13.390000,11.421958,0 +2024-06-05,13.460000,13.460000,13.460000,13.460000,11.481668,0 +2024-06-06,13.450000,13.450000,13.450000,13.450000,11.473138,0 +2024-06-07,13.380000,13.380000,13.380000,13.380000,11.413427,0 +2024-06-10,13.380000,13.380000,13.380000,13.380000,11.413427,0 +2024-06-11,13.390000,13.390000,13.390000,13.390000,11.421958,0 +2024-06-12,13.460000,13.460000,13.460000,13.460000,11.481668,0 +2024-06-13,13.470000,13.470000,13.470000,13.470000,11.490199,0 +2024-06-14,13.460000,13.460000,13.460000,13.460000,11.481668,0 +2024-06-17,13.460000,13.460000,13.460000,13.460000,11.481668,0 +2024-06-18,13.500000,13.500000,13.500000,13.500000,11.515790,0 +2024-06-20,13.490000,13.490000,13.490000,13.490000,11.507259,0 +2024-06-21,13.480000,13.480000,13.480000,13.480000,11.498729,0 +2024-06-24,13.500000,13.500000,13.500000,13.500000,11.515790,0 +2024-06-25,13.490000,13.490000,13.490000,13.490000,11.507259,0 +2024-06-26,13.450000,13.450000,13.450000,13.450000,11.473138,0 +2024-06-27,13.470000,13.470000,13.470000,13.470000,11.490199,0 +2024-06-28,13.450000,13.450000,13.450000,13.450000,11.473138,0 +2024-07-01,13.410000,13.410000,13.410000,13.410000,11.439018,0 +2024-07-02,13.440000,13.440000,13.440000,13.440000,11.464608,0 +2024-07-03,13.490000,13.490000,13.490000,13.490000,11.507259,0 +2024-07-05,13.540000,13.540000,13.540000,13.540000,11.549911,0 +2024-07-08,13.540000,13.540000,13.540000,13.540000,11.549911,0 +2024-07-09,13.530000,13.530000,13.530000,13.530000,11.541381,0 +2024-07-10,13.570000,13.570000,13.570000,13.570000,11.575501,0 +2024-07-11,13.630000,13.630000,13.630000,13.630000,11.626683,0 +2024-07-12,13.680000,13.680000,13.680000,13.680000,11.669333,0 +2024-07-15,13.670000,13.670000,13.670000,13.670000,11.660804,0 +2024-07-16,13.740000,13.740000,13.740000,13.740000,11.720514,0 +2024-07-17,13.690000,13.690000,13.690000,13.690000,11.677864,0 +2024-07-18,13.640000,13.640000,13.640000,13.640000,11.635213,0 +2024-07-19,13.600000,13.600000,13.600000,13.600000,11.601093,0 +2024-07-22,13.640000,13.640000,13.640000,13.640000,11.635213,0 +2024-07-23,13.640000,13.640000,13.640000,13.640000,11.635213,0 +2024-07-24,13.550000,13.550000,13.550000,13.550000,11.558441,0 +2024-07-25,13.560000,13.560000,13.560000,13.560000,11.566972,0 +2024-07-26,13.640000,13.640000,13.640000,13.640000,11.635213,0 +2024-07-29,13.650000,13.650000,13.650000,13.650000,11.643743,0 +2024-07-30,13.660000,13.660000,13.660000,13.660000,11.652273,0 +2024-07-31,13.740000,13.740000,13.740000,13.740000,11.720514,0 +2024-08-01,13.710000,13.710000,13.710000,13.710000,11.694924,0 +2024-08-02,13.700000,13.700000,13.700000,13.700000,11.686395,0 +2024-08-05,13.590000,13.590000,13.590000,13.590000,11.592562,0 +2024-08-06,13.580000,13.580000,13.580000,13.580000,11.584031,0 +2024-08-07,13.560000,13.560000,13.560000,13.560000,11.566972,0 +2024-08-08,13.620000,13.620000,13.620000,13.620000,11.618153,0 +2024-08-09,13.660000,13.660000,13.660000,13.660000,11.652273,0 +2024-08-12,13.660000,13.660000,13.660000,13.660000,11.652273,0 +2024-08-13,13.740000,13.740000,13.740000,13.740000,11.720514,0 +2024-08-14,13.760000,13.760000,13.760000,13.760000,11.737576,0 +2024-08-15,13.790000,13.790000,13.790000,13.790000,11.763165,0 +2024-08-16,13.810000,13.810000,13.810000,13.810000,11.780228,0 +2024-08-19,13.860000,13.860000,13.860000,13.860000,11.822878,0 +2024-08-20,13.860000,13.860000,13.860000,13.860000,11.822878,0 +2024-08-21,13.910000,13.910000,13.910000,13.910000,11.865529,0 +2024-08-22,13.860000,13.860000,13.860000,13.860000,11.822878,0 +2024-08-23,13.960000,13.960000,13.960000,13.960000,11.908179,0 +2024-08-26,13.950000,13.950000,13.950000,13.950000,11.899650,0 +2024-08-27,13.950000,13.950000,13.950000,13.950000,11.899650,0 +2024-08-28,13.930000,13.930000,13.930000,13.930000,11.882589,0 +2024-08-29,13.930000,13.930000,13.930000,13.930000,11.882589,0 +2024-08-30,13.950000,13.950000,13.950000,13.950000,11.899650,0 +2024-09-03,13.890000,13.890000,13.890000,13.890000,11.848469,0 +2024-09-04,13.910000,13.910000,13.910000,13.910000,11.865529,0 +2024-09-05,13.910000,13.910000,13.910000,13.910000,11.865529,0 +2024-09-06,13.870000,13.870000,13.870000,13.870000,11.831408,0 +2024-09-09,13.910000,13.910000,13.910000,13.910000,11.865529,0 +2024-09-10,13.930000,13.930000,13.930000,13.930000,11.882589,0 +2024-09-11,13.950000,13.950000,13.950000,13.950000,11.899650,0 +2024-09-12,13.980000,13.980000,13.980000,13.980000,11.925240,0 +2024-09-13,14.040000,14.040000,14.040000,14.040000,11.976421,0 +2024-09-16,14.080000,14.080000,14.080000,14.080000,12.010542,0 +2024-09-17,14.080000,14.080000,14.080000,14.080000,12.010542,0 +2024-09-18,14.050000,14.050000,14.050000,14.050000,11.984952,0 +2024-09-19,14.130000,14.130000,14.130000,14.130000,12.053194,0 +2024-09-20,14.110000,14.110000,14.110000,14.110000,12.036134,0 +2024-09-23,14.120000,14.120000,14.120000,14.120000,12.044663,0 +2024-09-24,14.140000,14.140000,14.140000,14.140000,12.061725,0 +2024-09-25,14.110000,14.110000,14.110000,14.110000,12.036134,0 +2024-09-26,14.130000,14.130000,14.130000,14.130000,12.053194,0 +2024-09-27,14.160000,14.160000,14.160000,14.160000,12.078784,0 +2024-09-30,14.140000,14.140000,14.140000,14.140000,12.061725,0 +2024-10-01,14.140000,14.140000,14.140000,14.140000,12.061725,0 +2024-10-02,14.120000,14.120000,14.120000,14.120000,12.044663,0 +2024-10-03,14.090000,14.090000,14.090000,14.090000,12.019072,0 +2024-10-04,14.070000,14.070000,14.070000,14.070000,12.002011,0 +2024-10-07,14.010000,14.010000,14.010000,14.010000,11.950831,0 +2024-10-08,14.020000,14.020000,14.020000,14.020000,11.959362,0 +2024-10-09,14.020000,14.020000,14.020000,14.020000,11.959362,0 +2024-10-10,14.030000,14.030000,14.030000,14.030000,11.967891,0 +2024-10-11,14.070000,14.070000,14.070000,14.070000,12.002011,0 +2024-10-14,14.080000,14.080000,14.080000,14.080000,12.010542,0 +2024-10-15,14.080000,14.080000,14.080000,14.080000,12.010542,0 +2024-10-16,14.110000,14.110000,14.110000,14.110000,12.036134,0 +2024-10-17,14.080000,14.080000,14.080000,14.080000,12.010542,0 +2024-10-18,14.100000,14.100000,14.100000,14.100000,12.027603,0 +2024-10-21,14.030000,14.030000,14.030000,14.030000,11.967891,0 +2024-10-22,14.010000,14.010000,14.010000,14.010000,11.950831,0 +2024-10-23,13.970000,13.970000,13.970000,13.970000,11.916710,0 +2024-10-24,13.990000,13.990000,13.990000,13.990000,11.933770,0 +2024-10-25,13.970000,13.970000,13.970000,13.970000,11.916710,0 +2024-10-28,13.970000,13.970000,13.970000,13.970000,11.916710,0 +2024-10-29,13.970000,13.970000,13.970000,13.970000,11.916710,0 +2024-10-30,13.970000,13.970000,13.970000,13.970000,11.916710,0 +2024-10-31,13.910000,13.910000,13.910000,13.910000,11.865529,0 +2024-11-01,13.890000,13.890000,13.890000,13.890000,11.848469,0 +2024-11-04,13.920000,13.920000,13.920000,13.920000,11.874060,0 +2024-11-05,13.970000,13.970000,13.970000,13.970000,11.916710,0 +2024-11-06,14.000000,14.000000,14.000000,14.000000,11.942300,0 +2024-11-07,14.070000,14.070000,14.070000,14.070000,12.002011,0 +2024-11-08,14.090000,14.090000,14.090000,14.090000,12.019072,0 +2024-11-11,14.090000,14.090000,14.090000,14.090000,12.019072,0 +2024-11-12,14.020000,14.020000,14.020000,14.020000,11.959362,0 +2024-11-13,14.010000,14.010000,14.010000,14.010000,11.950831,0 +2024-11-14,13.980000,13.980000,13.980000,13.980000,11.925240,0 +2024-11-15,13.950000,13.950000,13.950000,13.950000,11.899650,0 +2024-11-18,13.970000,13.970000,13.970000,13.970000,11.916710,0 +2024-11-19,14.000000,14.000000,14.000000,14.000000,11.942300,0 +2024-11-20,13.990000,13.990000,13.990000,13.990000,11.933770,0 +2024-11-21,14.020000,14.020000,14.020000,14.020000,11.959362,0 +2024-11-22,14.050000,14.050000,14.050000,14.050000,11.984952,0 +2024-11-25,14.130000,14.130000,14.130000,14.130000,12.053194,0 +2024-11-26,14.120000,14.120000,14.120000,14.120000,12.044663,0 +2024-11-27,14.140000,14.140000,14.140000,14.140000,12.061725,0 +2024-11-29,14.180000,14.180000,14.180000,14.180000,12.095845,0 +2024-12-02,14.190000,14.190000,14.190000,14.190000,12.104374,0 +2024-12-03,14.180000,14.180000,14.180000,14.180000,12.095845,0 +2024-12-04,14.220000,14.220000,14.220000,14.220000,12.129966,0 +2024-12-05,14.210000,14.210000,14.210000,14.210000,12.121436,0 +2024-12-06,14.220000,14.220000,14.220000,14.220000,12.129966,0 +2024-12-09,14.190000,14.190000,14.190000,14.190000,12.104374,0 +2024-12-10,14.160000,14.160000,14.160000,14.160000,12.078784,0 +2024-12-11,14.170000,14.170000,14.170000,14.170000,12.087315,0 +2024-12-12,14.120000,14.120000,14.120000,14.120000,12.044663,0 +2024-12-13,14.090000,14.090000,14.090000,14.090000,12.019072,0 +2024-12-16,14.080000,14.080000,14.080000,14.080000,12.010542,0 +2024-12-17,14.060000,14.060000,14.060000,14.060000,11.993482,0 +2024-12-18,13.900000,13.900000,13.900000,13.900000,11.856998,0 +2024-12-19,13.860000,13.860000,13.860000,13.860000,11.822878,0 +2024-12-20,13.920000,13.920000,13.920000,13.920000,11.874060,0 +2024-12-23,13.910000,13.910000,13.910000,13.910000,11.865529,0 +2024-12-24,13.950000,13.950000,13.950000,13.950000,11.899650,0 +2024-12-26,13.020000,13.020000,13.020000,13.020000,11.902649,0 +2024-12-27,12.990000,12.990000,12.990000,12.990000,11.875223,0 +2024-12-30,12.990000,12.990000,12.990000,12.990000,11.875223,0 +2024-12-31,12.980000,12.980000,12.980000,12.980000,11.866081,0 +2025-01-02,12.980000,12.980000,12.980000,12.980000,11.866081,0 +2025-01-03,13.010000,13.010000,13.010000,13.010000,11.893507,0 +2025-01-06,13.020000,13.020000,13.020000,13.020000,11.902649,0 +2025-01-07,12.980000,12.980000,12.980000,12.980000,11.866081,0 +2025-01-08,12.990000,12.990000,12.990000,12.990000,11.875223,0 +2025-01-10,12.900000,12.900000,12.900000,12.900000,11.792946,0 +2025-01-13,12.910000,12.910000,12.910000,12.910000,11.802088,0 +2025-01-14,12.930000,12.930000,12.930000,12.930000,11.820372,0 +2025-01-15,13.040000,13.040000,13.040000,13.040000,11.920932,0 +2025-01-16,13.070000,13.070000,13.070000,13.070000,11.948357,0 +2025-01-17,13.090000,13.090000,13.090000,13.090000,11.966641,0 +2025-01-21,13.160000,13.160000,13.160000,13.160000,12.030633,0 +2025-01-22,13.150000,13.150000,13.150000,13.150000,12.021491,0 +2025-01-23,13.160000,13.160000,13.160000,13.160000,12.030633,0 +2025-01-24,13.170000,13.170000,13.170000,13.170000,12.039775,0 +2025-01-27,13.180000,13.180000,13.180000,13.180000,12.048917,0 +2025-01-28,13.190000,13.190000,13.190000,13.190000,12.058059,0 +2025-01-29,13.180000,13.180000,13.180000,13.180000,12.048917,0 +2025-01-30,13.220000,13.220000,13.220000,13.220000,12.085485,0 +2025-01-31,13.200000,13.200000,13.200000,13.200000,12.067201,0 +2025-02-03,13.180000,13.180000,13.180000,13.180000,12.048917,0 +2025-02-04,13.210000,13.210000,13.210000,13.210000,12.076343,0 +2025-02-05,13.260000,13.260000,13.260000,13.260000,12.122052,0 +2025-02-06,13.270000,13.270000,13.270000,13.270000,12.131194,0 +2025-02-07,13.220000,13.220000,13.220000,13.220000,12.085485,0 +2025-02-10,13.240000,13.240000,13.240000,13.240000,12.103768,0 +2025-02-11,13.220000,13.220000,13.220000,13.220000,12.085485,0 +2025-02-12,13.170000,13.170000,13.170000,13.170000,12.039775,0 +2025-02-13,13.240000,13.240000,13.240000,13.240000,12.103768,0 +2025-02-14,13.270000,13.270000,13.270000,13.270000,12.131194,0 +2025-02-18,13.260000,13.260000,13.260000,13.260000,12.122052,0 +2025-02-19,13.260000,13.260000,13.260000,13.260000,12.122052,0 +2025-02-20,13.260000,13.260000,13.260000,13.260000,12.122052,0 +2025-02-21,13.230000,13.230000,13.230000,13.230000,12.094626,0 +2025-02-24,13.230000,13.230000,13.230000,13.230000,12.094626,0 +2025-02-25,13.270000,13.270000,13.270000,13.270000,12.131194,0 +2025-02-26,13.280000,13.280000,13.280000,13.280000,12.140336,0 +2025-02-27,13.230000,13.230000,13.230000,13.230000,12.094626,0 +2025-02-28,13.300000,13.300000,13.300000,13.300000,12.158620,0 +2025-03-03,13.270000,13.270000,13.270000,13.270000,12.131194,0 +2025-03-04,13.220000,13.220000,13.220000,13.220000,12.085485,0 +2025-03-05,13.240000,13.240000,13.240000,13.240000,12.103768,0 +2025-03-06,13.180000,13.180000,13.180000,13.180000,12.048917,0 +2025-03-07,13.190000,13.190000,13.190000,13.190000,12.058059,0 +2025-03-10,13.140000,13.140000,13.140000,13.140000,12.012350,0 +2025-03-11,13.100000,13.100000,13.100000,13.100000,11.975783,0 +2025-03-12,13.100000,13.100000,13.100000,13.100000,11.975783,0 +2025-03-13,13.070000,13.070000,13.070000,13.070000,11.948357,0 +2025-03-14,13.130000,13.130000,13.130000,13.130000,12.003208,0 +2025-03-17,13.180000,13.180000,13.180000,13.180000,12.048917,0 +2025-03-18,13.160000,13.160000,13.160000,13.160000,12.030633,0 +2025-03-19,13.210000,13.210000,13.210000,13.210000,12.076343,0 +2025-03-20,13.210000,13.210000,13.210000,13.210000,12.076343,0 +2025-03-21,13.190000,13.190000,13.190000,13.190000,12.058059,0 +2025-03-24,13.220000,13.220000,13.220000,13.220000,12.085485,0 +2025-03-25,13.230000,13.230000,13.230000,13.230000,12.094626,0 +2025-03-26,13.190000,13.190000,13.190000,13.190000,12.058059,0 +2025-03-27,13.180000,13.180000,13.180000,13.180000,12.048917,0 +2025-03-28,13.160000,13.160000,13.160000,13.160000,12.030633,0 +2025-03-31,13.180000,13.180000,13.180000,13.180000,12.048917,0 +2025-04-01,13.210000,13.210000,13.210000,13.210000,12.076343,0 +2025-04-02,13.240000,13.240000,13.240000,13.240000,12.103768,0 +2025-04-03,13.110000,13.110000,13.110000,13.110000,11.984924,0 +2025-04-04,12.900000,12.900000,12.900000,12.900000,11.792946,0 +2025-04-07,12.770000,12.770000,12.770000,12.770000,11.674103,0 +2025-04-08,12.700000,12.700000,12.700000,12.700000,11.610110,0 +2025-04-09,12.930000,12.930000,12.930000,12.930000,11.820372,0 +2025-04-10,12.810000,12.810000,12.810000,12.810000,11.710670,0 +2025-04-11,12.850000,12.850000,12.850000,12.850000,11.747237,0 +2025-04-14,12.930000,12.930000,12.930000,12.930000,11.820372,0 +2025-04-15,12.940000,12.940000,12.940000,12.940000,11.829514,0 +2025-04-16,12.930000,12.930000,12.930000,12.930000,11.820372,0 +2025-04-17,12.950000,12.950000,12.950000,12.950000,11.838655,0 +2025-04-21,12.860000,12.860000,12.860000,12.860000,11.756378,0 +2025-04-22,12.950000,12.950000,12.950000,12.950000,11.838655,0 +2025-04-23,13.010000,13.010000,13.010000,13.010000,11.893507,0 +2025-04-24,13.100000,13.100000,13.100000,13.100000,11.975783,0 +2025-04-25,13.130000,13.130000,13.130000,13.130000,12.003208,0 +2025-04-28,13.170000,13.170000,13.170000,13.170000,12.039775,0 +2025-04-29,13.190000,13.190000,13.190000,13.190000,12.058059,0 +2025-04-30,13.200000,13.200000,13.200000,13.200000,12.067201,0 +2025-05-01,13.190000,13.190000,13.190000,13.190000,12.058059,0 +2025-05-02,13.220000,13.220000,13.220000,13.220000,12.085485,0 +2025-05-05,13.210000,13.210000,13.210000,13.210000,12.076343,0 +2025-05-06,13.210000,13.210000,13.210000,13.210000,12.076343,0 +2025-05-07,13.230000,13.230000,13.230000,13.230000,12.094626,0 +2025-05-08,13.230000,13.230000,13.230000,13.230000,12.094626,0 +2025-05-09,13.240000,13.240000,13.240000,13.240000,12.103768,0 +2025-05-12,13.290000,13.290000,13.290000,13.290000,12.149478,0 +2025-05-13,13.310000,13.310000,13.310000,13.310000,12.167762,0 +2025-05-14,13.290000,13.290000,13.290000,13.290000,12.149478,0 +2025-05-15,13.340000,13.340000,13.340000,13.340000,12.195187,0 +2025-05-16,13.370000,13.370000,13.370000,13.370000,12.222611,0 +2025-05-19,13.380000,13.380000,13.380000,13.380000,12.231753,0 +2025-05-20,13.360000,13.360000,13.360000,13.360000,12.213470,0 +2025-05-21,13.260000,13.260000,13.260000,13.260000,12.122052,0 +2025-05-22,13.270000,13.270000,13.270000,13.270000,12.131194,0 +2025-05-23,13.280000,13.280000,13.280000,13.280000,12.140336,0 +2025-05-27,13.370000,13.370000,13.370000,13.370000,12.222611,0 +2025-05-28,13.330000,13.330000,13.330000,13.330000,12.186045,0 +2025-05-29,13.360000,13.360000,13.360000,13.360000,12.213470,0 +2025-05-30,13.380000,13.380000,13.380000,13.380000,12.231753,0 +2025-06-02,13.380000,13.380000,13.380000,13.380000,12.231753,0 +2025-06-03,13.390000,13.390000,13.390000,13.390000,12.240896,0 +2025-06-04,13.440000,13.440000,13.440000,13.440000,12.286604,0 +2025-06-05,13.430000,13.430000,13.430000,13.430000,12.277463,0 +2025-06-06,13.430000,13.430000,13.430000,13.430000,12.277463,0 +2025-06-09,13.440000,13.440000,13.440000,13.440000,12.286604,0 +2025-06-10,13.450000,13.450000,13.450000,13.450000,12.295746,0 +2025-06-11,13.470000,13.470000,13.470000,13.470000,12.314030,0 +2025-06-12,13.510000,13.510000,13.510000,13.510000,12.350597,0 +2025-06-13,13.440000,13.440000,13.440000,13.440000,12.286604,0 +2025-06-16,13.460000,13.460000,13.460000,13.460000,12.304888,0 +2025-06-17,13.460000,13.460000,13.460000,13.460000,12.304888,0 +2025-06-18,13.470000,13.470000,13.470000,13.470000,12.314030,0 +2025-06-20,13.470000,13.470000,13.470000,13.470000,12.314030,0 +2025-06-23,13.510000,13.510000,13.510000,13.510000,12.350597,0 +2025-06-24,13.560000,13.560000,13.560000,13.560000,12.396307,0 +2025-06-25,13.550000,13.550000,13.550000,13.550000,12.387165,0 +2025-06-26,13.610000,13.610000,13.610000,13.610000,12.442016,0 +2025-06-27,13.620000,13.620000,13.620000,13.620000,12.451158,0 +2025-06-30,13.650000,13.650000,13.650000,13.650000,12.478582,0 +2025-07-01,13.660000,13.660000,13.660000,13.660000,12.487724,0 +2025-07-02,13.660000,13.660000,13.660000,13.660000,12.487724,0 +2025-07-03,13.680000,13.680000,13.680000,13.680000,12.506008,0 +2025-07-07,13.630000,13.630000,13.630000,13.630000,12.460299,0 +2025-07-08,13.630000,13.630000,13.630000,13.630000,12.460299,0 +2025-07-09,13.660000,13.660000,13.660000,13.660000,12.487724,0 +2025-07-10,13.680000,13.680000,13.680000,13.680000,12.506008,0 +2025-07-11,13.630000,13.630000,13.630000,13.630000,12.460299,0 +2025-07-14,13.630000,13.630000,13.630000,13.630000,12.460299,0 +2025-07-15,13.580000,13.580000,13.580000,13.580000,12.414590,0 +2025-07-16,13.610000,13.610000,13.610000,13.610000,12.442016,0 +2025-07-17,13.630000,13.630000,13.630000,13.630000,12.460299,0 +2025-07-18,13.650000,13.650000,13.650000,13.650000,12.478582,0 +2025-07-21,13.670000,13.670000,13.670000,13.670000,12.496866,0 +2025-07-22,13.700000,13.700000,13.700000,13.700000,12.524292,0 +2025-07-23,13.720000,13.720000,13.720000,13.720000,12.542576,0 +2025-07-24,13.710000,13.710000,13.710000,13.710000,12.533434,0 +2025-07-25,13.730000,13.730000,13.730000,13.730000,12.551717,0 +2025-07-28,13.700000,13.700000,13.700000,13.700000,12.524292,0 +2025-07-29,13.730000,13.730000,13.730000,13.730000,12.551717,0 +2025-07-30,13.690000,13.690000,13.690000,13.690000,12.515150,0 +2025-07-31,13.660000,13.660000,13.660000,13.660000,12.487724,0 +2025-08-01,13.680000,13.680000,13.680000,13.680000,12.506008,0 +2025-08-04,13.740000,13.740000,13.740000,13.740000,12.560859,0 +2025-08-05,13.740000,13.740000,13.740000,13.740000,12.560859,0 +2025-08-06,13.750000,13.750000,13.750000,13.750000,12.570001,0 +2025-08-07,13.740000,13.740000,13.740000,13.740000,12.560859,0 +2025-08-08,13.750000,13.750000,13.750000,13.750000,12.570001,0 +2025-08-11,13.740000,13.740000,13.740000,13.740000,12.560859,0 +2025-08-12,13.790000,13.790000,13.790000,13.790000,12.606567,0 +2025-08-13,13.840000,13.840000,13.840000,13.840000,12.652278,0 +2025-08-14,13.810000,13.810000,13.810000,13.810000,12.624853,0 +2025-08-15,13.790000,13.790000,13.790000,13.790000,12.606567,0 +2025-08-18,13.790000,13.790000,13.790000,13.790000,12.606567,0 +2025-08-19,13.790000,13.790000,13.790000,13.790000,12.606567,0 +2025-08-20,13.800000,13.800000,13.800000,13.800000,12.615710,0 +2025-08-21,13.780000,13.780000,13.780000,13.780000,12.597425,0 +2025-08-22,13.880000,13.880000,13.880000,13.880000,12.688845,0 +2025-08-25,13.850000,13.850000,13.850000,13.850000,12.661420,0 +2025-08-26,13.870000,13.870000,13.870000,13.870000,12.679703,0 +2025-08-27,13.890000,13.890000,13.890000,13.890000,12.697987,0 +2025-08-28,13.910000,13.910000,13.910000,13.910000,12.716270,0 +2025-08-29,13.890000,13.890000,13.890000,13.890000,12.697987,0 +2025-09-02,13.850000,13.850000,13.850000,13.850000,12.661420,0 +2025-09-03,13.880000,13.880000,13.880000,13.880000,12.688845,0 +2025-09-04,13.930000,13.930000,13.930000,13.930000,12.734554,0 +2025-09-05,13.970000,13.970000,13.970000,13.970000,12.771121,0 +2025-09-08,14.010000,14.010000,14.010000,14.010000,12.807689,0 +2025-09-09,13.990000,13.990000,13.990000,13.990000,12.789404,0 +2025-09-10,14.000000,14.000000,14.000000,14.000000,12.798546,0 +2025-09-11,14.060000,14.060000,14.060000,14.060000,12.853397,0 +2025-09-12,14.030000,14.030000,14.030000,14.030000,12.825972,0 +2025-09-15,14.050000,14.050000,14.050000,14.050000,12.844255,0 +2025-09-16,14.060000,14.060000,14.060000,14.060000,12.853397,0 +2025-09-17,14.040000,14.040000,14.040000,14.040000,12.835114,0 +2025-09-18,14.040000,14.040000,14.040000,14.040000,12.835114,0 +2025-09-19,14.040000,14.040000,14.040000,14.040000,12.835114,0 +2025-09-22,14.030000,14.030000,14.030000,14.030000,12.825972,0 +2025-09-23,14.040000,14.040000,14.040000,14.040000,12.835114,0 +2025-09-24,14.010000,14.010000,14.010000,14.010000,12.807689,0 +2025-09-25,13.970000,13.970000,13.970000,13.970000,12.771121,0 +2025-09-26,14.000000,14.000000,14.000000,14.000000,12.798546,0 +2025-09-29,14.020000,14.020000,14.020000,14.020000,12.816831,0 +2025-09-30,14.030000,14.030000,14.030000,14.030000,12.825972,0 +2025-10-01,14.060000,14.060000,14.060000,14.060000,12.853397,0 +2025-10-02,14.070000,14.070000,14.070000,14.070000,12.862538,0 +2025-10-03,14.080000,14.080000,14.080000,14.080000,12.871680,0 +2025-10-06,14.070000,14.070000,14.070000,14.070000,12.862538,0 +2025-10-07,14.060000,14.060000,14.060000,14.060000,12.853397,0 +2025-10-08,14.080000,14.080000,14.080000,14.080000,12.871680,0 +2025-10-09,14.040000,14.040000,14.040000,14.040000,12.835114,0 +2025-10-10,13.980000,13.980000,13.980000,13.980000,12.780262,0 +2025-10-13,14.040000,14.040000,14.040000,14.040000,12.835114,0 +2025-10-14,14.060000,14.060000,14.060000,14.060000,12.853397,0 +2025-10-15,14.080000,14.080000,14.080000,14.080000,12.871680,0 +2025-10-16,14.080000,14.080000,14.080000,14.080000,12.871680,0 +2025-10-17,14.080000,14.080000,14.080000,14.080000,12.871680,0 +2025-10-20,14.130000,14.130000,14.130000,14.130000,12.917391,0 +2025-10-21,14.140000,14.140000,14.140000,14.140000,12.926533,0 +2025-10-22,14.130000,14.130000,14.130000,14.130000,12.917391,0 +2025-10-23,14.140000,14.140000,14.140000,14.140000,12.926533,0 +2025-10-27,14.190000,14.190000,14.190000,14.190000,12.972240,0 +2025-10-28,14.180000,14.180000,14.180000,14.180000,12.963099,0 +2025-10-29,14.130000,14.130000,14.130000,14.130000,12.917391,0 +2025-10-30,14.090000,14.090000,14.090000,14.090000,12.880822,0 +2025-10-31,14.090000,14.090000,14.090000,14.090000,12.880822,0 +2025-11-03,14.090000,14.090000,14.090000,14.090000,12.880822,0 +2025-11-04,14.060000,14.060000,14.060000,14.060000,12.853397,0 +2025-11-05,14.050000,14.050000,14.050000,14.050000,12.844255,0 +2025-11-06,14.050000,14.050000,14.050000,14.050000,12.844255,0 +2025-11-07,14.070000,14.070000,14.070000,14.070000,12.862538,0 +2025-11-10,14.110000,14.110000,14.110000,14.110000,12.899107,0 +2025-11-11,14.140000,14.140000,14.140000,14.140000,12.926533,0 +2025-11-12,14.150000,14.150000,14.150000,14.150000,12.935674,0 +2025-11-13,14.080000,14.080000,14.080000,14.080000,12.871680,0 +2025-11-14,14.060000,14.060000,14.060000,14.060000,12.853397,0 +2025-11-17,14.010000,14.010000,14.010000,14.010000,12.807689,0 +2025-11-18,14.000000,14.000000,14.000000,14.000000,12.798546,0 +2025-11-19,14.000000,14.000000,14.000000,14.000000,12.798546,0 +2025-11-20,13.960000,13.960000,13.960000,13.960000,12.761979,0 +2025-11-21,14.030000,14.030000,14.030000,14.030000,12.825972,0 +2025-11-24,14.070000,14.070000,14.070000,14.070000,12.862538,0 +2025-11-25,14.130000,14.130000,14.130000,14.130000,12.917391,0 +2025-11-26,14.170000,14.170000,14.170000,14.170000,12.953958,0 +2025-11-28,14.190000,14.190000,14.190000,14.190000,12.972240,0 +2025-12-01,14.140000,14.140000,14.140000,14.140000,12.926533,0 +2025-12-02,14.150000,14.150000,14.150000,14.150000,12.935674,0 +2025-12-03,14.180000,14.180000,14.180000,14.180000,12.963099,0 +2025-12-04,14.180000,14.180000,14.180000,14.180000,12.963099,0 +2025-12-05,14.170000,14.170000,14.170000,14.170000,12.953958,0 +2025-12-08,14.140000,14.140000,14.140000,14.140000,12.926533,0 +2025-12-09,14.120000,14.120000,14.120000,14.120000,12.908249,0 +2025-12-10,14.180000,14.180000,14.180000,14.180000,12.963099,0 +2025-12-11,14.210000,14.210000,14.210000,14.210000,12.990525,0 +2025-12-12,14.160000,14.160000,14.160000,14.160000,12.944816,0 +2025-12-15,14.170000,14.170000,14.170000,14.170000,12.953958,0 +2025-12-16,14.150000,14.150000,14.150000,14.150000,12.935674,0 +2025-12-17,14.140000,14.140000,14.140000,14.140000,12.926533,0 +2025-12-18,14.170000,14.170000,14.170000,14.170000,12.953958,0 +2025-12-19,14.190000,14.190000,14.190000,14.190000,12.972240,0 +2025-12-22,14.210000,14.210000,14.210000,14.210000,12.990525,0 +2025-12-23,13.140000,13.140000,13.140000,13.140000,13.003043,0 +2025-12-24,13.170000,13.170000,13.170000,13.170000,13.032730,0 +2025-12-26,13.170000,13.170000,13.170000,13.170000,13.032730,0 +2025-12-29,13.170000,13.170000,13.170000,13.170000,13.032730,0 +2025-12-30,13.170000,13.170000,13.170000,13.170000,13.032730,0 +2025-12-31,13.120000,13.120000,13.120000,13.120000,12.983251,0 +2026-01-02,13.140000,13.140000,13.140000,13.140000,13.003043,0 +2026-01-05,13.200000,13.200000,13.200000,13.200000,13.062417,0 +2026-01-06,13.230000,13.230000,13.230000,13.230000,13.092104,0 +2026-01-07,13.220000,13.220000,13.220000,13.220000,13.082209,0 +2026-01-08,13.210000,13.210000,13.210000,13.210000,13.072313,0 +2026-01-09,13.250000,13.250000,13.250000,13.250000,13.111896,0 +2026-01-12,13.260000,13.260000,13.260000,13.260000,13.121792,0 +2026-01-13,13.260000,13.260000,13.260000,13.260000,13.121792,0 +2026-01-14,13.270000,13.270000,13.270000,13.270000,13.131688,0 +2026-01-15,13.290000,13.290000,13.290000,13.290000,13.151479,0 +2026-01-16,13.270000,13.270000,13.270000,13.270000,13.131688,0 +2026-01-20,13.190000,13.190000,13.190000,13.190000,13.052521,0 +2026-01-21,13.250000,13.250000,13.250000,13.250000,13.111896,0 +2026-01-22,13.270000,13.270000,13.270000,13.270000,13.131688,0 +2026-01-23,13.280000,13.280000,13.280000,13.280000,13.141583,0 +2026-01-26,13.320000,13.320000,13.320000,13.320000,13.181166,0 +2026-01-27,13.330000,13.330000,13.330000,13.330000,13.191062,0 +2026-01-28,13.330000,13.330000,13.330000,13.330000,13.191062,0 +2026-01-29,13.340000,13.340000,13.340000,13.340000,13.200958,0 +2026-01-30,13.290000,13.290000,13.290000,13.290000,13.151479,0 +2026-02-02,13.290000,13.290000,13.290000,13.290000,13.151479,0 +2026-02-03,13.290000,13.290000,13.290000,13.290000,13.151479,0 +2026-02-04,13.290000,13.290000,13.290000,13.290000,13.151479,0 +2026-02-05,13.280000,13.280000,13.280000,13.280000,13.141583,0 +2026-02-06,13.360000,13.360000,13.360000,13.360000,13.220749,0 +2026-02-09,13.390000,13.390000,13.390000,13.390000,13.250437,0 +2026-02-10,13.410000,13.410000,13.410000,13.410000,13.270228,0 +2026-02-11,13.400000,13.400000,13.400000,13.400000,13.260332,0 +2026-02-12,13.370000,13.370000,13.370000,13.370000,13.230645,0 +2026-02-13,13.410000,13.410000,13.410000,13.410000,13.270228,0 +2026-02-17,13.410000,13.410000,13.410000,13.410000,13.270228,0 +2026-02-18,13.430000,13.430000,13.430000,13.430000,13.290020,0 +2026-02-19,13.420000,13.420000,13.420000,13.420000,13.280124,0 +2026-02-20,13.440000,13.440000,13.440000,13.440000,13.299915,0 +2026-02-23,13.420000,13.420000,13.420000,13.420000,13.280124,0 +2026-02-24,13.440000,13.440000,13.440000,13.440000,13.299915,0 +2026-02-25,13.460000,13.460000,13.460000,13.460000,13.319707,0 +2026-02-26,13.490000,13.490000,13.490000,13.490000,13.349394,0 +2026-02-27,13.480000,13.480000,13.480000,13.480000,13.339499,0 +2026-03-02,13.440000,13.440000,13.440000,13.440000,13.299915,0 +2026-03-03,13.370000,13.370000,13.370000,13.370000,13.230645,0 +2026-03-04,13.380000,13.380000,13.380000,13.380000,13.240541,0 +2026-03-05,13.330000,13.330000,13.330000,13.330000,13.191062,0 +2026-03-06,13.280000,13.280000,13.280000,13.280000,13.141583,0 +2026-03-09,13.310000,13.310000,13.310000,13.310000,13.171271,0 +2026-03-10,13.290000,13.290000,13.290000,13.290000,13.151479,0 +2026-03-11,13.260000,13.260000,13.260000,13.260000,13.121792,0 +2026-03-12,13.180000,13.180000,13.180000,13.180000,13.042625,0 +2026-03-13,13.150000,13.150000,13.150000,13.150000,13.012938,0 +2026-03-16,13.210000,13.210000,13.210000,13.210000,13.072313,0 +2026-03-17,13.250000,13.250000,13.250000,13.250000,13.111896,0 +2026-03-18,13.180000,13.180000,13.180000,13.180000,13.042625,0 +2026-03-19,13.160000,13.160000,13.160000,13.160000,13.022834,0 +2026-03-20,13.050000,13.050000,13.050000,13.050000,12.913980,0 +2026-03-23,13.110000,13.110000,13.110000,13.110000,12.973355,0 +2026-03-24,13.090000,13.090000,13.090000,13.090000,12.953564,0 +2026-03-25,13.140000,13.140000,13.140000,13.140000,13.003043,0 +2026-03-26,13.050000,13.050000,13.050000,13.050000,12.913980,0 +2026-03-27,13.000000,13.000000,13.000000,13.000000,12.864502,0 +2026-03-30,13.020000,13.020000,13.020000,13.020000,12.884294,0 +2026-03-31,13.130000,13.130000,13.130000,13.130000,12.993147,0 +2026-04-01,13.170000,13.170000,13.170000,13.170000,13.032730,0 +2026-04-02,13.190000,13.190000,13.190000,13.190000,13.052521,0 +2026-04-06,13.200000,13.200000,13.200000,13.200000,13.062417,0 +2026-04-07,13.200000,13.200000,13.200000,13.200000,13.062417,0 +2026-04-08,13.330000,13.330000,13.330000,13.330000,13.191062,0 +2026-04-09,13.340000,13.340000,13.340000,13.340000,13.200958,0 +2026-04-10,13.340000,13.340000,13.340000,13.340000,13.200958,0 +2026-04-13,13.380000,13.380000,13.380000,13.380000,13.240541,0 +2026-04-14,13.440000,13.440000,13.440000,13.440000,13.299915,0 +2026-04-15,13.430000,13.430000,13.430000,13.430000,13.290020,0 +2026-04-16,13.430000,13.430000,13.430000,13.430000,13.290020,0 +2026-04-17,13.510000,13.510000,13.510000,13.510000,13.369186,0 +2026-04-20,13.510000,13.510000,13.510000,13.510000,13.369186,0 +2026-04-21,13.450000,13.450000,13.450000,13.450000,13.309812,0 +2026-04-22,13.470000,13.470000,13.470000,13.470000,13.329603,0 +2026-04-23,13.450000,13.450000,13.450000,13.450000,13.309812,0 +2026-04-24,13.480000,13.480000,13.480000,13.480000,13.339499,0 +2026-04-27,13.470000,13.470000,13.470000,13.470000,13.329603,0 +2026-04-28,13.450000,13.450000,13.450000,13.450000,13.309812,0 +2026-04-29,13.410000,13.410000,13.410000,13.410000,13.270228,0 +2026-04-30,13.470000,13.470000,13.470000,13.470000,13.329603,0 +2026-05-01,13.480000,13.480000,13.480000,13.480000,13.339499,0 +2026-05-04,13.440000,13.440000,13.440000,13.440000,13.299915,0 +2026-05-05,13.470000,13.470000,13.470000,13.470000,13.329603,0 +2026-05-06,13.550000,13.550000,13.550000,13.550000,13.408770,0 +2026-05-07,13.510000,13.510000,13.510000,13.510000,13.369186,0 +2026-05-08,13.540000,13.540000,13.540000,13.540000,13.398873,0 +2026-05-11,13.530000,13.530000,13.530000,13.530000,13.388977,0 +2026-05-12,13.500000,13.500000,13.500000,13.500000,13.359290,0 +2026-05-13,13.510000,13.510000,13.510000,13.510000,13.369186,0 +2026-05-14,13.520000,13.520000,13.520000,13.520000,13.379083,0 +2026-05-15,13.420000,13.420000,13.420000,13.420000,13.280124,0 +2026-05-18,13.430000,13.430000,13.430000,13.430000,13.290020,0 +2026-05-19,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2026-05-20,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2026-05-21,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2026-05-22,13.040000,13.040000,13.040000,13.040000,13.040000,0 diff --git a/overrides/frozen/lttkx.json b/overrides/frozen/lttkx.json new file mode 100644 index 0000000..fa3d3aa --- /dev/null +++ b/overrides/frozen/lttkx.json @@ -0,0 +1,7 @@ +{ + "symbol": "lttkx", + "longName": "MFS Series Trust XII - MFS Lifetime 2025 Fund", + "freeze_date": "2026-05-22", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/lyrdx-dividend.csv b/overrides/frozen/lyrdx-dividend.csv new file mode 100644 index 0000000..461eb2c --- /dev/null +++ b/overrides/frozen/lyrdx-dividend.csv @@ -0,0 +1,12 @@ +Date,Dividends,ctime +2014-12-01,0.001,2017-08-22 +2015-12-01,0.076,2017-08-22 +2016-11-30,0.256,2017-08-22 +2017-11-30,0.101,2017-12-11 20:07:47 +2014-12-01,0.001,2017-12-11 20:07:47 +2015-12-01,0.076,2017-12-11 20:07:47 +2016-11-30,0.256,2017-12-11 20:07:47 +2018-01-19,0.906,2018-02-07 09:51:24 +2014-12-01,0.001,2018-02-07 09:51:24 +2015-12-01,0.076,2018-02-07 09:51:24 +2016-11-30,0.256,2018-02-07 09:51:24 diff --git a/overrides/frozen/lyrdx-history.csv b/overrides/frozen/lyrdx-history.csv new file mode 100644 index 0000000..24e79fe --- /dev/null +++ b/overrides/frozen/lyrdx-history.csv @@ -0,0 +1,5604 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2014-07-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2014-07-16,9.980000,9.980000,9.980000,9.980000,8.726207,0,2021-08-22 11:35:58 +2014-07-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-07-16,9.980000,9.980000,9.980000,9.980000,8.726207,0,2018-02-07 09:51:24 +2014-07-16,9.980000,9.980000,9.980000,9.980000,9.547688,0,2017-12-11 20:07:47 +2014-07-16,9.980000,9.980000,9.980000,9.980000,9.640688,0,2017-08-22 +2014-07-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2014-07-17,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58 +2014-07-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-07-17,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24 +2014-07-17,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47 +2014-07-17,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22 +2014-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2014-07-18,10.030000,10.030000,10.030000,10.030000,8.769924,0,2021-08-22 11:35:58 +2014-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-07-18,10.030000,10.030000,10.030000,10.030000,8.769924,0,2018-04-13 15:05:34 +2014-07-18,10.030000,10.030000,10.030000,10.030000,8.769925,0,2018-02-07 09:51:24 +2014-07-18,10.030000,10.030000,10.030000,10.030000,9.595523,0,2017-12-11 20:07:47 +2014-07-18,10.030000,10.030000,10.030000,10.030000,9.688989,0,2017-08-22 +2014-07-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2014-07-21,10.010000,10.010000,10.010000,10.010000,8.752438,0,2021-08-22 11:35:58 +2014-07-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-07-21,10.010000,10.010000,10.010000,10.010000,8.752438,0,2018-04-13 15:05:34 +2014-07-21,10.010000,10.010000,10.010000,10.010000,8.752437,0,2018-02-07 09:51:24 +2014-07-21,10.010000,10.010000,10.010000,10.010000,9.576388,0,2017-12-11 20:07:47 +2014-07-21,10.010000,10.010000,10.010000,10.010000,9.669668,0,2017-08-22 +2014-07-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2014-07-22,10.060000,10.060000,10.060000,10.060000,8.796158,0,2021-08-22 11:35:58 +2014-07-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2014-07-22,10.060000,10.060000,10.060000,10.060000,8.796158,0,2018-04-13 15:05:34 +2014-07-22,10.060000,10.060000,10.060000,10.060000,8.796157,0,2018-02-07 09:51:24 +2014-07-22,10.060000,10.060000,10.060000,10.060000,9.624224,0,2017-12-11 20:07:47 +2014-07-22,10.060000,10.060000,10.060000,10.060000,9.717969,0,2017-08-22 +2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37 +2014-07-23,10.020000,10.020000,10.020000,10.020000,8.761182,0,2021-08-22 11:35:58 +2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2014-07-23,10.020000,10.020000,10.020000,10.020000,8.761182,0,2018-04-13 15:05:34 +2014-07-23,10.020000,10.020000,10.020000,10.020000,8.761183,0,2018-02-07 09:51:24 +2014-07-23,10.020000,10.020000,10.020000,10.020000,9.585958,0,2017-12-11 20:07:47 +2014-07-23,10.020000,10.020000,10.020000,10.020000,9.679330,0,2017-08-22 +2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2014-07-24,10.030000,10.030000,10.030000,10.030000,8.769924,0,2021-08-22 11:35:58 +2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-07-24,10.030000,10.030000,10.030000,10.030000,8.769924,0,2018-04-13 15:05:34 +2014-07-24,10.030000,10.030000,10.030000,10.030000,8.769925,0,2018-02-07 09:51:24 +2014-07-24,10.030000,10.030000,10.030000,10.030000,9.595523,0,2017-12-11 20:07:47 +2014-07-24,10.030000,10.030000,10.030000,10.030000,9.688989,0,2017-08-22 +2014-07-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2014-07-25,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58 +2014-07-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-07-25,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24 +2014-07-25,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47 +2014-07-25,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22 +2014-07-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2014-07-28,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58 +2014-07-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-07-28,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24 +2014-07-28,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47 +2014-07-28,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22 +2014-07-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37 +2014-07-29,9.820000,9.820000,9.820000,9.820000,8.586308,0,2021-08-22 11:35:58 +2014-07-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-07-29,9.820000,9.820000,9.820000,9.820000,8.586308,0,2018-02-07 09:51:24 +2014-07-29,9.820000,9.820000,9.820000,9.820000,9.394620,0,2017-12-11 20:07:47 +2014-07-29,9.820000,9.820000,9.820000,9.820000,9.486129,0,2017-08-22 +2014-07-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37 +2014-07-30,9.780000,9.780000,9.780000,9.780000,8.551333,0,2021-08-22 11:35:58 +2014-07-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-07-30,9.780000,9.780000,9.780000,9.780000,8.551333,0,2018-02-07 09:51:24 +2014-07-30,9.780000,9.780000,9.780000,9.780000,9.356353,0,2017-12-11 20:07:47 +2014-07-30,9.780000,9.780000,9.780000,9.780000,9.447489,0,2017-08-22 +2014-07-31,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37 +2014-07-31,9.600000,9.600000,9.600000,9.600000,8.393947,0,2021-08-22 11:35:58 +2014-07-31,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2014-07-31,9.600000,9.600000,9.600000,9.600000,8.393947,0,2018-02-07 09:51:24 +2014-07-31,9.600000,9.600000,9.600000,9.600000,9.184150,0,2017-12-11 20:07:47 +2014-07-31,9.600000,9.600000,9.600000,9.600000,9.273608,0,2017-08-22 +2014-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37 +2014-08-01,9.720000,9.720000,9.720000,9.720000,8.498871,0,2021-08-22 11:35:58 +2014-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2014-08-01,9.720000,9.720000,9.720000,9.720000,8.498871,0,2018-04-13 15:05:34 +2014-08-01,9.720000,9.720000,9.720000,9.720000,8.498870,0,2018-02-07 09:51:24 +2014-08-01,9.720000,9.720000,9.720000,9.720000,9.298951,0,2017-12-11 20:07:47 +2014-08-01,9.720000,9.720000,9.720000,9.720000,9.389528,0,2017-08-22 +2014-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37 +2014-08-04,9.780000,9.780000,9.780000,9.780000,8.551333,0,2021-08-22 11:35:58 +2014-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-08-04,9.780000,9.780000,9.780000,9.780000,8.551333,0,2018-02-07 09:51:24 +2014-08-04,9.780000,9.780000,9.780000,9.780000,9.356353,0,2017-12-11 20:07:47 +2014-08-04,9.780000,9.780000,9.780000,9.780000,9.447489,0,2017-08-22 +2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37 +2014-08-05,9.740000,9.740000,9.740000,9.740000,8.516357,0,2021-08-22 11:35:58 +2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2014-08-05,9.740000,9.740000,9.740000,9.740000,8.516357,0,2018-02-07 09:51:24 +2014-08-05,9.740000,9.740000,9.740000,9.740000,9.318085,0,2017-12-11 20:07:47 +2014-08-05,9.740000,9.740000,9.740000,9.740000,9.408848,0,2017-08-22 +2014-08-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37 +2014-08-06,9.710000,9.710000,9.710000,9.710000,8.490127,0,2021-08-22 11:35:58 +2014-08-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2014-08-06,9.710000,9.710000,9.710000,9.710000,8.490127,0,2018-04-13 15:05:34 +2014-08-06,9.710000,9.710000,9.710000,9.710000,8.490128,0,2018-02-07 09:51:24 +2014-08-06,9.710000,9.710000,9.710000,9.710000,9.289385,0,2017-12-11 20:07:47 +2014-08-06,9.710000,9.710000,9.710000,9.710000,9.379869,0,2017-08-22 +2014-08-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37 +2014-08-07,9.670000,9.670000,9.670000,9.670000,8.455152,0,2021-08-22 11:35:58 +2014-08-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2014-08-07,9.670000,9.670000,9.670000,9.670000,8.455152,0,2018-02-07 09:51:24 +2014-08-07,9.670000,9.670000,9.670000,9.670000,9.251117,0,2017-12-11 20:07:47 +2014-08-07,9.670000,9.670000,9.670000,9.670000,9.341228,0,2017-08-22 +2014-08-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37 +2014-08-08,9.730000,9.730000,9.730000,9.730000,8.507614,0,2021-08-22 11:35:58 +2014-08-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2014-08-08,9.730000,9.730000,9.730000,9.730000,8.507614,0,2018-04-13 15:05:34 +2014-08-08,9.730000,9.730000,9.730000,9.730000,8.507613,0,2018-02-07 09:51:24 +2014-08-08,9.730000,9.730000,9.730000,9.730000,9.308517,0,2017-12-11 20:07:47 +2014-08-08,9.730000,9.730000,9.730000,9.730000,9.399188,0,2017-08-22 +2014-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-09 20:33:37 +2014-08-11,9.750000,9.750000,9.750000,9.750000,8.525103,0,2021-08-22 11:35:58 +2014-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2014-08-11,9.750000,9.750000,9.750000,9.750000,8.525103,0,2018-04-13 15:05:34 +2014-08-11,9.750000,9.750000,9.750000,9.750000,8.525102,0,2018-02-07 09:51:24 +2014-08-11,9.750000,9.750000,9.750000,9.750000,9.327652,0,2017-12-11 20:07:47 +2014-08-11,9.750000,9.750000,9.750000,9.750000,9.418509,0,2017-08-22 +2014-08-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37 +2014-08-12,9.760000,9.760000,9.760000,9.760000,8.533846,0,2021-08-22 11:35:58 +2014-08-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-08-12,9.760000,9.760000,9.760000,9.760000,8.533846,0,2018-02-07 09:51:24 +2014-08-12,9.760000,9.760000,9.760000,9.760000,9.337219,0,2017-12-11 20:07:47 +2014-08-12,9.760000,9.760000,9.760000,9.760000,9.428169,0,2017-08-22 +2014-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37 +2014-08-13,9.810000,9.810000,9.810000,9.810000,8.577563,0,2021-08-22 11:35:58 +2014-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-08-13,9.810000,9.810000,9.810000,9.810000,8.577563,0,2018-02-07 09:51:24 +2014-08-13,9.810000,9.810000,9.810000,9.810000,9.385053,0,2017-12-11 20:07:47 +2014-08-13,9.810000,9.810000,9.810000,9.810000,9.476468,0,2017-08-22 +2014-08-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37 +2014-08-14,9.820000,9.820000,9.820000,9.820000,8.586308,0,2021-08-22 11:35:58 +2014-08-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2014-08-14,9.820000,9.820000,9.820000,9.820000,8.586308,0,2018-02-07 09:51:24 +2014-08-14,9.820000,9.820000,9.820000,9.820000,9.394620,0,2017-12-11 20:07:47 +2014-08-14,9.820000,9.820000,9.820000,9.820000,9.486129,0,2017-08-22 +2014-08-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37 +2014-08-15,9.840000,9.840000,9.840000,9.840000,8.603795,0,2021-08-22 11:35:58 +2014-08-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-08-15,9.840000,9.840000,9.840000,9.840000,8.603795,0,2018-02-07 09:51:24 +2014-08-15,9.840000,9.840000,9.840000,9.840000,9.413754,0,2017-12-11 20:07:47 +2014-08-15,9.840000,9.840000,9.840000,9.840000,9.505448,0,2017-08-22 +2014-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37 +2014-08-18,9.890000,9.890000,9.890000,9.890000,8.647513,0,2021-08-22 11:35:58 +2014-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-08-18,9.890000,9.890000,9.890000,9.890000,8.647513,0,2018-02-07 09:51:24 +2014-08-18,9.890000,9.890000,9.890000,9.890000,9.461588,0,2017-12-11 20:07:47 +2014-08-18,9.890000,9.890000,9.890000,9.890000,9.553749,0,2017-08-22 +2014-08-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37 +2014-08-19,9.890000,9.890000,9.890000,9.890000,8.647513,0,2021-08-22 11:35:58 +2014-08-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-08-19,9.890000,9.890000,9.890000,9.890000,8.647513,0,2018-02-07 09:51:24 +2014-08-19,9.890000,9.890000,9.890000,9.890000,9.461588,0,2017-12-11 20:07:47 +2014-08-19,9.890000,9.890000,9.890000,9.890000,9.553749,0,2017-08-22 +2014-08-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37 +2014-08-20,9.890000,9.890000,9.890000,9.890000,8.647513,0,2021-08-22 11:35:58 +2014-08-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-08-20,9.890000,9.890000,9.890000,9.890000,8.647513,0,2018-02-07 09:51:24 +2014-08-20,9.890000,9.890000,9.890000,9.890000,9.461588,0,2017-12-11 20:07:47 +2014-08-20,9.890000,9.890000,9.890000,9.890000,9.553749,0,2017-08-22 +2014-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2014-08-21,9.880000,9.880000,9.880000,9.880000,8.638770,0,2021-08-22 11:35:58 +2014-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-08-21,9.880000,9.880000,9.880000,9.880000,8.638770,0,2018-02-07 09:51:24 +2014-08-21,9.880000,9.880000,9.880000,9.880000,9.452021,0,2017-12-11 20:07:47 +2014-08-21,9.880000,9.880000,9.880000,9.880000,9.544088,0,2017-08-22 +2014-08-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37 +2014-08-22,9.870000,9.870000,9.870000,9.870000,8.630026,0,2021-08-22 11:35:58 +2014-08-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-08-22,9.870000,9.870000,9.870000,9.870000,8.630026,0,2018-02-07 09:51:24 +2014-08-22,9.870000,9.870000,9.870000,9.870000,9.442453,0,2017-12-11 20:07:47 +2014-08-22,9.870000,9.870000,9.870000,9.870000,9.534429,0,2017-08-22 +2014-08-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2014-08-25,9.880000,9.880000,9.880000,9.880000,8.638770,0,2021-08-22 11:35:58 +2014-08-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-08-25,9.880000,9.880000,9.880000,9.880000,8.638770,0,2018-02-07 09:51:24 +2014-08-25,9.880000,9.880000,9.880000,9.880000,9.452021,0,2017-12-11 20:07:47 +2014-08-25,9.880000,9.880000,9.880000,9.880000,9.544088,0,2017-08-22 +2014-08-26,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37 +2014-08-26,9.910000,9.910000,9.910000,9.910000,8.665001,0,2021-08-22 11:35:58 +2014-08-26,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2014-08-26,9.910000,9.910000,9.910000,9.910000,8.665001,0,2018-02-07 09:51:24 +2014-08-26,9.910000,9.910000,9.910000,9.910000,9.480721,0,2017-12-11 20:07:47 +2014-08-26,9.910000,9.910000,9.910000,9.910000,9.573069,0,2017-08-22 +2014-08-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37 +2014-08-27,9.930000,9.930000,9.930000,9.930000,8.682488,0,2021-08-22 11:35:58 +2014-08-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-08-27,9.930000,9.930000,9.930000,9.930000,8.682488,0,2018-04-13 15:05:34 +2014-08-27,9.930000,9.930000,9.930000,9.930000,8.682487,0,2018-02-07 09:51:24 +2014-08-27,9.930000,9.930000,9.930000,9.930000,9.499854,0,2017-12-11 20:07:47 +2014-08-27,9.930000,9.930000,9.930000,9.930000,9.592388,0,2017-08-22 +2014-08-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2014-08-28,9.920000,9.920000,9.920000,9.920000,8.673745,0,2021-08-22 11:35:58 +2014-08-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-08-28,9.920000,9.920000,9.920000,9.920000,8.673745,0,2018-02-07 09:51:24 +2014-08-28,9.920000,9.920000,9.920000,9.920000,9.490289,0,2017-12-11 20:07:47 +2014-08-28,9.920000,9.920000,9.920000,9.920000,9.582729,0,2017-08-22 +2014-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2014-08-29,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58 +2014-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-08-29,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24 +2014-08-29,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47 +2014-08-29,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22 +2014-09-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2014-09-02,9.970000,9.970000,9.970000,9.970000,8.717463,0,2021-08-22 11:35:58 +2014-09-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2014-09-02,9.970000,9.970000,9.970000,9.970000,8.717463,0,2018-02-07 09:51:24 +2014-09-02,9.970000,9.970000,9.970000,9.970000,9.538122,0,2017-12-11 20:07:47 +2014-09-02,9.970000,9.970000,9.970000,9.970000,9.631029,0,2017-08-22 +2014-09-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2014-09-03,9.980000,9.980000,9.980000,9.980000,8.726207,0,2021-08-22 11:35:58 +2014-09-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-09-03,9.980000,9.980000,9.980000,9.980000,8.726207,0,2018-02-07 09:51:24 +2014-09-03,9.980000,9.980000,9.980000,9.980000,9.547688,0,2017-12-11 20:07:47 +2014-09-03,9.980000,9.980000,9.980000,9.980000,9.640688,0,2017-08-22 +2014-09-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2014-09-04,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58 +2014-09-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2014-09-04,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24 +2014-09-04,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47 +2014-09-04,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22 +2014-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2014-09-05,9.980000,9.980000,9.980000,9.980000,8.726207,0,2021-08-22 11:35:58 +2014-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2014-09-05,9.980000,9.980000,9.980000,9.980000,8.726207,0,2018-02-07 09:51:24 +2014-09-05,9.980000,9.980000,9.980000,9.980000,9.547688,0,2017-12-11 20:07:47 +2014-09-05,9.980000,9.980000,9.980000,9.980000,9.640688,0,2017-08-22 +2014-09-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2014-09-08,9.940000,9.940000,9.940000,9.940000,8.691231,0,2021-08-22 11:35:58 +2014-09-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-09-08,9.940000,9.940000,9.940000,9.940000,8.691231,0,2018-04-13 15:05:34 +2014-09-08,9.940000,9.940000,9.940000,9.940000,8.691230,0,2018-02-07 09:51:24 +2014-09-08,9.940000,9.940000,9.940000,9.940000,9.509419,0,2017-12-11 20:07:47 +2014-09-08,9.940000,9.940000,9.940000,9.940000,9.602047,0,2017-08-22 +2014-09-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2014-09-09,9.940000,9.940000,9.940000,9.940000,8.691231,0,2021-08-22 11:35:58 +2014-09-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2014-09-09,9.940000,9.940000,9.940000,9.940000,8.691231,0,2018-04-13 15:05:34 +2014-09-09,9.940000,9.940000,9.940000,9.940000,8.691230,0,2018-02-07 09:51:24 +2014-09-09,9.940000,9.940000,9.940000,9.940000,9.509419,0,2017-12-11 20:07:47 +2014-09-09,9.940000,9.940000,9.940000,9.940000,9.602047,0,2017-08-22 +2014-09-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37 +2014-09-10,9.930000,9.930000,9.930000,9.930000,8.682488,0,2021-08-22 11:35:58 +2014-09-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-09-10,9.930000,9.930000,9.930000,9.930000,8.682488,0,2018-04-13 15:05:34 +2014-09-10,9.930000,9.930000,9.930000,9.930000,8.682487,0,2018-02-07 09:51:24 +2014-09-10,9.930000,9.930000,9.930000,9.930000,9.499854,0,2017-12-11 20:07:47 +2014-09-10,9.930000,9.930000,9.930000,9.930000,9.592388,0,2017-08-22 +2014-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37 +2014-09-12,9.900000,9.900000,9.900000,9.900000,8.656256,0,2021-08-22 11:35:58 +2014-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2014-09-12,9.900000,9.900000,9.900000,9.900000,8.656256,0,2018-04-13 15:05:34 +2014-09-12,9.900000,9.900000,9.900000,9.900000,8.656257,0,2018-02-07 09:51:24 +2014-09-12,9.900000,9.900000,9.900000,9.900000,9.471154,0,2017-12-11 20:07:47 +2014-09-12,9.900000,9.900000,9.900000,9.900000,9.563409,0,2017-08-22 +2014-09-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37 +2014-09-16,9.870000,9.870000,9.870000,9.870000,8.630026,0,2021-08-22 11:35:58 +2014-09-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-09-16,9.870000,9.870000,9.870000,9.870000,8.630026,0,2018-02-07 09:51:24 +2014-09-16,9.870000,9.870000,9.870000,9.870000,9.442453,0,2017-12-11 20:07:47 +2014-09-16,9.870000,9.870000,9.870000,9.870000,9.534429,0,2017-08-22 +2014-09-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37 +2014-09-17,9.850000,9.850000,9.850000,9.850000,8.612539,0,2021-08-22 11:35:58 +2014-09-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-09-17,9.850000,9.850000,9.850000,9.850000,8.612539,0,2018-02-07 09:51:24 +2014-09-17,9.850000,9.850000,9.850000,9.850000,9.423321,0,2017-12-11 20:07:47 +2014-09-17,9.850000,9.850000,9.850000,9.850000,9.515109,0,2017-08-22 +2014-09-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37 +2014-09-19,9.810000,9.810000,9.810000,9.810000,8.577563,0,2021-08-22 11:35:58 +2014-09-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2014-09-19,9.810000,9.810000,9.810000,9.810000,8.577563,0,2018-02-07 09:51:24 +2014-09-19,9.810000,9.810000,9.810000,9.810000,9.385053,0,2017-12-11 20:07:47 +2014-09-19,9.810000,9.810000,9.810000,9.810000,9.476468,0,2017-08-22 +2014-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37 +2014-09-22,9.730000,9.730000,9.730000,9.730000,8.507614,0,2021-08-22 11:35:58 +2014-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2014-09-22,9.730000,9.730000,9.730000,9.730000,8.507614,0,2018-04-13 15:05:34 +2014-09-22,9.730000,9.730000,9.730000,9.730000,8.507613,0,2018-02-07 09:51:24 +2014-09-22,9.730000,9.730000,9.730000,9.730000,9.308517,0,2017-12-11 20:07:47 +2014-09-22,9.730000,9.730000,9.730000,9.730000,9.399188,0,2017-08-22 +2014-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37 +2014-09-23,9.670000,9.670000,9.670000,9.670000,8.455152,0,2021-08-22 11:35:58 +2014-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2014-09-23,9.670000,9.670000,9.670000,9.670000,8.455152,0,2018-02-07 09:51:24 +2014-09-23,9.670000,9.670000,9.670000,9.670000,9.251117,0,2017-12-11 20:07:47 +2014-09-23,9.670000,9.670000,9.670000,9.670000,9.341228,0,2017-08-22 +2014-09-24,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37 +2014-09-24,9.710000,9.710000,9.710000,9.710000,8.490127,0,2021-08-22 11:35:58 +2014-09-24,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2014-09-24,9.710000,9.710000,9.710000,9.710000,8.490127,0,2018-04-13 15:05:34 +2014-09-24,9.710000,9.710000,9.710000,9.710000,8.490128,0,2018-02-07 09:51:24 +2014-09-24,9.710000,9.710000,9.710000,9.710000,9.289385,0,2017-12-11 20:07:47 +2014-09-24,9.710000,9.710000,9.710000,9.710000,9.379869,0,2017-08-22 +2014-09-25,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-09 20:33:37 +2014-09-25,9.620000,9.620000,9.620000,9.620000,8.411434,0,2021-08-22 11:35:58 +2014-09-25,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2014-09-25,9.620000,9.620000,9.620000,9.620000,8.411434,0,2018-04-13 15:05:34 +2014-09-25,9.620000,9.620000,9.620000,9.620000,8.411433,0,2018-02-07 09:51:24 +2014-09-25,9.620000,9.620000,9.620000,9.620000,9.203282,0,2017-12-11 20:07:47 +2014-09-25,9.620000,9.620000,9.620000,9.620000,9.292928,0,2017-08-22 +2014-09-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37 +2014-09-26,9.640000,9.640000,9.640000,9.640000,8.428921,0,2021-08-22 11:35:58 +2014-09-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2014-09-26,9.640000,9.640000,9.640000,9.640000,8.428921,0,2018-04-13 15:05:34 +2014-09-26,9.640000,9.640000,9.640000,9.640000,8.428922,0,2018-02-07 09:51:24 +2014-09-26,9.640000,9.640000,9.640000,9.640000,9.222418,0,2017-12-11 20:07:47 +2014-09-26,9.640000,9.640000,9.640000,9.640000,9.312249,0,2017-08-22 +2014-09-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-09 20:33:37 +2014-09-29,9.590000,9.590000,9.590000,9.590000,8.385202,0,2021-08-22 11:35:58 +2014-09-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2014-09-29,9.590000,9.590000,9.590000,9.590000,8.385202,0,2018-02-07 09:51:24 +2014-09-29,9.590000,9.590000,9.590000,9.590000,9.174582,0,2017-12-11 20:07:47 +2014-09-29,9.590000,9.590000,9.590000,9.590000,9.263948,0,2017-08-22 +2014-09-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37 +2014-09-30,9.510000,9.510000,9.510000,9.510000,8.315252,0,2021-08-22 11:35:58 +2014-09-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2014-09-30,9.510000,9.510000,9.510000,9.510000,8.315252,0,2018-04-13 15:05:34 +2014-09-30,9.510000,9.510000,9.510000,9.510000,8.315253,0,2018-02-07 09:51:24 +2014-09-30,9.510000,9.510000,9.510000,9.510000,9.098048,0,2017-12-11 20:07:47 +2014-09-30,9.510000,9.510000,9.510000,9.510000,9.186668,0,2017-08-22 +2014-10-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37 +2014-10-01,9.410000,9.410000,9.410000,9.410000,8.227815,0,2021-08-22 11:35:58 +2014-10-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2014-10-01,9.410000,9.410000,9.410000,9.410000,8.227815,0,2018-04-13 15:05:34 +2014-10-01,9.410000,9.410000,9.410000,9.410000,8.227816,0,2018-02-07 09:51:24 +2014-10-01,9.410000,9.410000,9.410000,9.410000,9.002379,0,2017-12-11 20:07:47 +2014-10-01,9.410000,9.410000,9.410000,9.410000,9.090068,0,2017-08-22 +2014-10-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37 +2014-10-02,9.410000,9.410000,9.410000,9.410000,8.227815,0,2021-08-22 11:35:58 +2014-10-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2014-10-02,9.410000,9.410000,9.410000,9.410000,8.227815,0,2018-04-13 15:05:34 +2014-10-02,9.410000,9.410000,9.410000,9.410000,8.227816,0,2018-02-07 09:51:24 +2014-10-02,9.410000,9.410000,9.410000,9.410000,9.002379,0,2017-12-11 20:07:47 +2014-10-02,9.410000,9.410000,9.410000,9.410000,9.090068,0,2017-08-22 +2014-10-03,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37 +2014-10-03,9.440000,9.440000,9.440000,9.440000,8.254046,0,2021-08-22 11:35:58 +2014-10-03,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2014-10-03,9.440000,9.440000,9.440000,9.440000,8.254046,0,2018-04-13 15:05:34 +2014-10-03,9.440000,9.440000,9.440000,9.440000,8.254047,0,2018-02-07 09:51:24 +2014-10-03,9.440000,9.440000,9.440000,9.440000,9.031080,0,2017-12-11 20:07:47 +2014-10-03,9.440000,9.440000,9.440000,9.440000,9.119048,0,2017-08-22 +2014-10-06,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37 +2014-10-06,9.440000,9.440000,9.440000,9.440000,8.254046,0,2021-08-22 11:35:58 +2014-10-06,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2014-10-06,9.440000,9.440000,9.440000,9.440000,8.254046,0,2018-04-13 15:05:34 +2014-10-06,9.440000,9.440000,9.440000,9.440000,8.254047,0,2018-02-07 09:51:24 +2014-10-06,9.440000,9.440000,9.440000,9.440000,9.031080,0,2017-12-11 20:07:47 +2014-10-06,9.440000,9.440000,9.440000,9.440000,9.119048,0,2017-08-22 +2014-10-07,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2014-10-07,9.350000,9.350000,9.350000,9.350000,8.175354,0,2021-08-22 11:35:58 +2014-10-07,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2014-10-07,9.350000,9.350000,9.350000,9.350000,8.175354,0,2018-04-13 15:05:34 +2014-10-07,9.350000,9.350000,9.350000,9.350000,8.175355,0,2018-02-07 09:51:24 +2014-10-07,9.350000,9.350000,9.350000,9.350000,8.944980,0,2017-12-11 20:07:47 +2014-10-07,9.350000,9.350000,9.350000,9.350000,9.032108,0,2017-08-22 +2014-10-08,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37 +2014-10-08,9.410000,9.410000,9.410000,9.410000,8.227815,0,2021-08-22 11:35:58 +2014-10-08,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2014-10-08,9.410000,9.410000,9.410000,9.410000,8.227815,0,2018-04-13 15:05:34 +2014-10-08,9.410000,9.410000,9.410000,9.410000,8.227816,0,2018-02-07 09:51:24 +2014-10-08,9.410000,9.410000,9.410000,9.410000,9.002379,0,2017-12-11 20:07:47 +2014-10-08,9.410000,9.410000,9.410000,9.410000,9.090068,0,2017-08-22 +2014-10-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37 +2014-10-09,9.280000,9.280000,9.280000,9.280000,8.114147,0,2021-08-22 11:35:58 +2014-10-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2014-10-09,9.280000,9.280000,9.280000,9.280000,8.114147,0,2018-02-07 09:51:24 +2014-10-09,9.280000,9.280000,9.280000,9.280000,8.878011,0,2017-12-11 20:07:47 +2014-10-09,9.280000,9.280000,9.280000,9.280000,8.964487,0,2017-08-22 +2014-10-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37 +2014-10-10,9.110000,9.110000,9.110000,9.110000,7.965504,0,2021-08-22 11:35:58 +2014-10-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2014-10-10,9.110000,9.110000,9.110000,9.110000,7.965504,0,2018-04-13 15:05:34 +2014-10-10,9.110000,9.110000,9.110000,9.110000,7.965505,0,2018-02-07 09:51:24 +2014-10-10,9.110000,9.110000,9.110000,9.110000,8.715375,0,2017-12-11 20:07:47 +2014-10-10,9.110000,9.110000,9.110000,9.110000,8.800267,0,2017-08-22 +2014-10-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-09 20:33:37 +2014-10-13,8.980000,8.980000,8.980000,8.980000,7.851837,0,2021-08-22 11:35:58 +2014-10-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2014-10-13,8.980000,8.980000,8.980000,8.980000,7.851837,0,2018-02-07 09:51:24 +2014-10-13,8.980000,8.980000,8.980000,8.980000,8.591006,0,2017-12-11 20:07:47 +2014-10-13,8.980000,8.980000,8.980000,8.980000,8.674687,0,2017-08-22 +2014-10-14,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37 +2014-10-14,9.010000,9.010000,9.010000,9.010000,7.878068,0,2021-08-22 11:35:58 +2014-10-14,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2014-10-14,9.010000,9.010000,9.010000,9.010000,7.878068,0,2018-02-07 09:51:24 +2014-10-14,9.010000,9.010000,9.010000,9.010000,8.619707,0,2017-12-11 20:07:47 +2014-10-14,9.010000,9.010000,9.010000,9.010000,8.703668,0,2017-08-22 +2014-10-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-09 20:33:37 +2014-10-15,9.030000,9.030000,9.030000,9.030000,7.895555,0,2021-08-22 11:35:58 +2014-10-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2014-10-15,9.030000,9.030000,9.030000,9.030000,7.895555,0,2018-02-07 09:51:24 +2014-10-15,9.030000,9.030000,9.030000,9.030000,8.638840,0,2017-12-11 20:07:47 +2014-10-15,9.030000,9.030000,9.030000,9.030000,8.722987,0,2017-08-22 +2014-10-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37 +2014-10-16,9.100000,9.100000,9.100000,9.100000,7.956761,0,2021-08-22 11:35:58 +2014-10-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2014-10-16,9.100000,9.100000,9.100000,9.100000,7.956761,0,2018-04-13 15:05:34 +2014-10-16,9.100000,9.100000,9.100000,9.100000,7.956762,0,2018-02-07 09:51:24 +2014-10-16,9.100000,9.100000,9.100000,9.100000,8.705809,0,2017-12-11 20:07:47 +2014-10-16,9.100000,9.100000,9.100000,9.100000,8.790608,0,2017-08-22 +2014-10-17,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-09 20:33:37 +2014-10-17,9.160000,9.160000,9.160000,9.160000,8.009224,0,2021-08-22 11:35:58 +2014-10-17,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2014-10-17,9.160000,9.160000,9.160000,9.160000,8.009224,0,2018-04-13 15:05:34 +2014-10-17,9.160000,9.160000,9.160000,9.160000,8.009223,0,2018-02-07 09:51:24 +2014-10-17,9.160000,9.160000,9.160000,9.160000,8.763208,0,2017-12-11 20:07:47 +2014-10-17,9.160000,9.160000,9.160000,9.160000,8.848567,0,2017-08-22 +2014-10-20,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37 +2014-10-20,9.180000,9.180000,9.180000,9.180000,8.026711,0,2021-08-22 11:35:58 +2014-10-20,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2014-10-20,9.180000,9.180000,9.180000,9.180000,8.026711,0,2018-02-07 09:51:24 +2014-10-20,9.180000,9.180000,9.180000,9.180000,8.782344,0,2017-12-11 20:07:47 +2014-10-20,9.180000,9.180000,9.180000,9.180000,8.867888,0,2017-08-22 +2014-10-21,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37 +2014-10-21,9.370000,9.370000,9.370000,9.370000,8.192842,0,2021-08-22 11:35:58 +2014-10-21,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2014-10-21,9.370000,9.370000,9.370000,9.370000,8.192842,0,2018-04-13 15:05:34 +2014-10-21,9.370000,9.370000,9.370000,9.370000,8.192841,0,2018-02-07 09:51:24 +2014-10-21,9.370000,9.370000,9.370000,9.370000,8.964112,0,2017-12-11 20:07:47 +2014-10-21,9.370000,9.370000,9.370000,9.370000,9.051428,0,2017-08-22 +2014-10-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37 +2014-10-22,9.280000,9.280000,9.280000,9.280000,8.114147,0,2021-08-22 11:35:58 +2014-10-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2014-10-22,9.280000,9.280000,9.280000,9.280000,8.114147,0,2018-02-07 09:51:24 +2014-10-22,9.280000,9.280000,9.280000,9.280000,8.878011,0,2017-12-11 20:07:47 +2014-10-22,9.280000,9.280000,9.280000,9.280000,8.964487,0,2017-08-22 +2014-10-23,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37 +2014-10-23,9.340000,9.340000,9.340000,9.340000,8.166612,0,2021-08-22 11:35:58 +2014-10-23,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2014-10-23,9.340000,9.340000,9.340000,9.340000,8.166612,0,2018-04-13 15:05:34 +2014-10-23,9.340000,9.340000,9.340000,9.340000,8.166611,0,2018-02-07 09:51:24 +2014-10-23,9.340000,9.340000,9.340000,9.340000,8.935412,0,2017-12-11 20:07:47 +2014-10-23,9.340000,9.340000,9.340000,9.340000,9.022449,0,2017-08-22 +2014-10-24,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37 +2014-10-24,9.360000,9.360000,9.360000,9.360000,8.184097,0,2021-08-22 11:35:58 +2014-10-24,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2014-10-24,9.360000,9.360000,9.360000,9.360000,8.184097,0,2018-02-07 09:51:24 +2014-10-24,9.360000,9.360000,9.360000,9.360000,8.954546,0,2017-12-11 20:07:47 +2014-10-24,9.360000,9.360000,9.360000,9.360000,9.041768,0,2017-08-22 +2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37 +2014-10-27,9.360000,9.360000,9.360000,9.360000,8.184097,0,2021-08-22 11:35:58 +2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2014-10-27,9.360000,9.360000,9.360000,9.360000,8.184097,0,2018-02-07 09:51:24 +2014-10-27,9.360000,9.360000,9.360000,9.360000,8.954546,0,2017-12-11 20:07:47 +2014-10-27,9.360000,9.360000,9.360000,9.360000,9.041768,0,2017-08-22 +2014-10-28,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-09 20:33:37 +2014-10-28,9.480000,9.480000,9.480000,9.480000,8.289021,0,2021-08-22 11:35:58 +2014-10-28,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2014-10-28,9.480000,9.480000,9.480000,9.480000,8.289021,0,2018-02-07 09:51:24 +2014-10-28,9.480000,9.480000,9.480000,9.480000,9.069347,0,2017-12-11 20:07:47 +2014-10-28,9.480000,9.480000,9.480000,9.480000,9.157688,0,2017-08-22 +2014-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37 +2014-10-29,9.510000,9.510000,9.510000,9.510000,8.315252,0,2021-08-22 11:35:58 +2014-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2014-10-29,9.510000,9.510000,9.510000,9.510000,8.315252,0,2018-04-13 15:05:34 +2014-10-29,9.510000,9.510000,9.510000,9.510000,8.315253,0,2018-02-07 09:51:24 +2014-10-29,9.510000,9.510000,9.510000,9.510000,9.098048,0,2017-12-11 20:07:47 +2014-10-29,9.510000,9.510000,9.510000,9.510000,9.186668,0,2017-08-22 +2014-10-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37 +2014-10-30,9.510000,9.510000,9.510000,9.510000,8.315252,0,2021-08-22 11:35:58 +2014-10-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2014-10-30,9.510000,9.510000,9.510000,9.510000,8.315252,0,2018-04-13 15:05:34 +2014-10-30,9.510000,9.510000,9.510000,9.510000,8.315253,0,2018-02-07 09:51:24 +2014-10-30,9.510000,9.510000,9.510000,9.510000,9.098048,0,2017-12-11 20:07:47 +2014-10-30,9.510000,9.510000,9.510000,9.510000,9.186668,0,2017-08-22 +2014-10-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37 +2014-10-31,9.630000,9.630000,9.630000,9.630000,8.420178,0,2021-08-22 11:35:58 +2014-10-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2014-10-31,9.630000,9.630000,9.630000,9.630000,8.420178,0,2018-02-07 09:51:24 +2014-10-31,9.630000,9.630000,9.630000,9.630000,9.212852,0,2017-12-11 20:07:47 +2014-10-31,9.630000,9.630000,9.630000,9.630000,9.302589,0,2017-08-22 +2014-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37 +2014-11-03,9.640000,9.640000,9.640000,9.640000,8.428921,0,2021-08-22 11:35:58 +2014-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2014-11-03,9.640000,9.640000,9.640000,9.640000,8.428921,0,2018-04-13 15:05:34 +2014-11-03,9.640000,9.640000,9.640000,9.640000,8.428922,0,2018-02-07 09:51:24 +2014-11-03,9.640000,9.640000,9.640000,9.640000,9.222418,0,2017-12-11 20:07:47 +2014-11-03,9.640000,9.640000,9.640000,9.640000,9.312249,0,2017-08-22 +2014-11-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37 +2014-11-04,9.600000,9.600000,9.600000,9.600000,8.393947,0,2021-08-22 11:35:58 +2014-11-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2014-11-04,9.600000,9.600000,9.600000,9.600000,8.393947,0,2018-02-07 09:51:24 +2014-11-04,9.600000,9.600000,9.600000,9.600000,9.184150,0,2017-12-11 20:07:47 +2014-11-04,9.600000,9.600000,9.600000,9.600000,9.273608,0,2017-08-22 +2014-11-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37 +2014-11-05,9.710000,9.710000,9.710000,9.710000,8.490127,0,2021-08-22 11:35:58 +2014-11-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2014-11-05,9.710000,9.710000,9.710000,9.710000,8.490127,0,2018-04-13 15:05:34 +2014-11-05,9.710000,9.710000,9.710000,9.710000,8.490128,0,2018-02-07 09:51:24 +2014-11-05,9.710000,9.710000,9.710000,9.710000,9.289385,0,2017-12-11 20:07:47 +2014-11-05,9.710000,9.710000,9.710000,9.710000,9.379869,0,2017-08-22 +2014-11-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37 +2014-11-06,9.740000,9.740000,9.740000,9.740000,8.516357,0,2021-08-22 11:35:58 +2014-11-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2014-11-06,9.740000,9.740000,9.740000,9.740000,8.516357,0,2018-02-07 09:51:24 +2014-11-06,9.740000,9.740000,9.740000,9.740000,9.318085,0,2017-12-11 20:07:47 +2014-11-06,9.740000,9.740000,9.740000,9.740000,9.408848,0,2017-08-22 +2014-11-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37 +2014-11-07,9.690000,9.690000,9.690000,9.690000,8.472640,0,2021-08-22 11:35:58 +2014-11-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2014-11-07,9.690000,9.690000,9.690000,9.690000,8.472640,0,2018-04-13 15:05:34 +2014-11-07,9.690000,9.690000,9.690000,9.690000,8.472639,0,2018-02-07 09:51:24 +2014-11-07,9.690000,9.690000,9.690000,9.690000,9.270250,0,2017-12-11 20:07:47 +2014-11-07,9.690000,9.690000,9.690000,9.690000,9.360548,0,2017-08-22 +2014-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37 +2014-11-10,9.700000,9.700000,9.700000,9.700000,8.481382,0,2021-08-22 11:35:58 +2014-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2014-11-10,9.700000,9.700000,9.700000,9.700000,8.481382,0,2018-04-13 15:05:34 +2014-11-10,9.700000,9.700000,9.700000,9.700000,8.481384,0,2018-02-07 09:51:24 +2014-11-10,9.700000,9.700000,9.700000,9.700000,9.279819,0,2017-12-11 20:07:47 +2014-11-10,9.700000,9.700000,9.700000,9.700000,9.370209,0,2017-08-22 +2014-11-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37 +2014-11-11,9.710000,9.710000,9.710000,9.710000,8.490127,0,2021-08-22 11:35:58 +2014-11-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2014-11-11,9.710000,9.710000,9.710000,9.710000,8.490127,0,2018-04-13 15:05:34 +2014-11-11,9.710000,9.710000,9.710000,9.710000,8.490128,0,2018-02-07 09:51:24 +2014-11-11,9.710000,9.710000,9.710000,9.710000,9.289385,0,2017-12-11 20:07:47 +2014-11-11,9.710000,9.710000,9.710000,9.710000,9.379869,0,2017-08-22 +2014-11-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37 +2014-11-12,9.720000,9.720000,9.720000,9.720000,8.498871,0,2021-08-22 11:35:58 +2014-11-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2014-11-12,9.720000,9.720000,9.720000,9.720000,8.498871,0,2018-04-13 15:05:34 +2014-11-12,9.720000,9.720000,9.720000,9.720000,8.498870,0,2018-02-07 09:51:24 +2014-11-12,9.720000,9.720000,9.720000,9.720000,9.298951,0,2017-12-11 20:07:47 +2014-11-12,9.720000,9.720000,9.720000,9.720000,9.389528,0,2017-08-22 +2014-11-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37 +2014-11-13,9.700000,9.700000,9.700000,9.700000,8.481382,0,2021-08-22 11:35:58 +2014-11-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2014-11-13,9.700000,9.700000,9.700000,9.700000,8.481382,0,2018-04-13 15:05:34 +2014-11-13,9.700000,9.700000,9.700000,9.700000,8.481384,0,2018-02-07 09:51:24 +2014-11-13,9.700000,9.700000,9.700000,9.700000,9.279819,0,2017-12-11 20:07:47 +2014-11-13,9.700000,9.700000,9.700000,9.700000,9.370209,0,2017-08-22 +2014-11-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37 +2014-11-14,9.700000,9.700000,9.700000,9.700000,8.481382,0,2021-08-22 11:35:58 +2014-11-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2014-11-14,9.700000,9.700000,9.700000,9.700000,8.481382,0,2018-04-13 15:05:34 +2014-11-14,9.700000,9.700000,9.700000,9.700000,8.481384,0,2018-02-07 09:51:24 +2014-11-14,9.700000,9.700000,9.700000,9.700000,9.279819,0,2017-12-11 20:07:47 +2014-11-14,9.700000,9.700000,9.700000,9.700000,9.370209,0,2017-08-22 +2014-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37 +2014-11-17,9.720000,9.720000,9.720000,9.720000,8.498871,0,2021-08-22 11:35:58 +2014-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2014-11-17,9.720000,9.720000,9.720000,9.720000,8.498871,0,2018-04-13 15:05:34 +2014-11-17,9.720000,9.720000,9.720000,9.720000,8.498870,0,2018-02-07 09:51:24 +2014-11-17,9.720000,9.720000,9.720000,9.720000,9.298951,0,2017-12-11 20:07:47 +2014-11-17,9.720000,9.720000,9.720000,9.720000,9.389528,0,2017-08-22 +2014-11-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37 +2014-11-18,9.780000,9.780000,9.780000,9.780000,8.551333,0,2021-08-22 11:35:58 +2014-11-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-11-18,9.780000,9.780000,9.780000,9.780000,8.551333,0,2018-02-07 09:51:24 +2014-11-18,9.780000,9.780000,9.780000,9.780000,9.356353,0,2017-12-11 20:07:47 +2014-11-18,9.780000,9.780000,9.780000,9.780000,9.447489,0,2017-08-22 +2014-11-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37 +2014-11-19,9.720000,9.720000,9.720000,9.720000,8.498871,0,2021-08-22 11:35:58 +2014-11-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2014-11-19,9.720000,9.720000,9.720000,9.720000,8.498871,0,2018-04-13 15:05:34 +2014-11-19,9.720000,9.720000,9.720000,9.720000,8.498870,0,2018-02-07 09:51:24 +2014-11-19,9.720000,9.720000,9.720000,9.720000,9.298951,0,2017-12-11 20:07:47 +2014-11-19,9.720000,9.720000,9.720000,9.720000,9.389528,0,2017-08-22 +2014-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37 +2014-11-20,9.780000,9.780000,9.780000,9.780000,8.551333,0,2021-08-22 11:35:58 +2014-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2014-11-20,9.780000,9.780000,9.780000,9.780000,8.551333,0,2018-02-07 09:51:24 +2014-11-20,9.780000,9.780000,9.780000,9.780000,9.356353,0,2017-12-11 20:07:47 +2014-11-20,9.780000,9.780000,9.780000,9.780000,9.447489,0,2017-08-22 +2014-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37 +2014-11-21,9.830000,9.830000,9.830000,9.830000,8.595051,0,2021-08-22 11:35:58 +2014-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2014-11-21,9.830000,9.830000,9.830000,9.830000,8.595051,0,2018-02-07 09:51:24 +2014-11-21,9.830000,9.830000,9.830000,9.830000,9.404186,0,2017-12-11 20:07:47 +2014-11-21,9.830000,9.830000,9.830000,9.830000,9.495789,0,2017-08-22 +2014-11-24,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37 +2014-11-24,9.870000,9.870000,9.870000,9.870000,8.630026,0,2021-08-22 11:35:58 +2014-11-24,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2014-11-24,9.870000,9.870000,9.870000,9.870000,8.630026,0,2018-02-07 09:51:24 +2014-11-24,9.870000,9.870000,9.870000,9.870000,9.442453,0,2017-12-11 20:07:47 +2014-11-24,9.870000,9.870000,9.870000,9.870000,9.534429,0,2017-08-22 +2014-11-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2014-11-25,9.880000,9.880000,9.880000,9.880000,8.638770,0,2021-08-22 11:35:58 +2014-11-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2014-11-25,9.880000,9.880000,9.880000,9.880000,8.638770,0,2018-02-07 09:51:24 +2014-11-25,9.880000,9.880000,9.880000,9.880000,9.452021,0,2017-12-11 20:07:47 +2014-11-25,9.880000,9.880000,9.880000,9.880000,9.544088,0,2017-08-22 +2014-11-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37 +2014-11-26,9.860000,9.860000,9.860000,9.860000,8.621283,0,2021-08-22 11:35:58 +2014-11-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2014-11-26,9.860000,9.860000,9.860000,9.860000,8.621283,0,2018-04-13 15:05:34 +2014-11-26,9.860000,9.860000,9.860000,9.860000,8.621282,0,2018-02-07 09:51:24 +2014-11-26,9.860000,9.860000,9.860000,9.860000,9.432886,0,2017-12-11 20:07:47 +2014-11-26,9.860000,9.860000,9.860000,9.860000,9.524768,0,2017-08-22 +2014-11-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-09 20:33:37 +2014-11-28,9.800000,9.800000,9.800000,9.800000,8.568820,0,2021-08-22 11:35:58 +2014-11-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2014-11-28,9.800000,9.800000,9.800000,9.800000,8.568820,0,2018-02-07 09:51:24 +2014-11-28,9.800000,9.800000,9.800000,9.800000,9.375485,0,2017-12-11 20:07:47 +2014-11-28,9.800000,9.800000,9.800000,9.800000,9.466808,0,2017-08-22 +2014-12-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37 +2014-12-01,9.760000,9.760000,9.760000,9.760000,8.534717,0,2021-08-22 11:35:58 +2014-12-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2014-12-01,9.760000,9.760000,9.760000,9.760000,8.534717,0,2018-04-13 15:05:34 +2014-12-01,9.760000,9.760000,9.760000,9.760000,8.534718,0,2018-02-07 09:51:24 +2014-12-01,9.760000,9.760000,9.760000,9.760000,9.338173,0,2017-12-11 20:07:47 +2014-12-01,9.760000,9.760000,9.760000,9.760000,9.429132,0,2017-08-22 +2014-12-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37 +2014-12-02,9.790000,9.790000,9.790000,9.790000,8.560950,0,2021-08-22 11:35:58 +2014-12-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2014-12-02,9.790000,9.790000,9.790000,9.790000,8.560950,0,2018-04-13 15:05:34 +2014-12-02,9.790000,9.790000,9.790000,9.790000,8.560949,0,2018-02-07 09:51:24 +2014-12-02,9.790000,9.790000,9.790000,9.790000,9.366875,0,2017-12-11 20:07:47 +2014-12-02,9.790000,9.790000,9.790000,9.790000,9.458114,0,2017-08-22 +2014-12-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37 +2014-12-03,9.890000,9.890000,9.890000,9.890000,8.648396,0,2021-08-22 11:35:58 +2014-12-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-12-03,9.890000,9.890000,9.890000,9.890000,8.648396,0,2018-02-07 09:51:24 +2014-12-03,9.890000,9.890000,9.890000,9.890000,9.462553,0,2017-12-11 20:07:47 +2014-12-03,9.890000,9.890000,9.890000,9.890000,9.554724,0,2017-08-22 +2014-12-04,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37 +2014-12-04,9.910000,9.910000,9.910000,9.910000,8.665885,0,2021-08-22 11:35:58 +2014-12-04,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2014-12-04,9.910000,9.910000,9.910000,9.910000,8.665885,0,2018-04-13 15:05:34 +2014-12-04,9.910000,9.910000,9.910000,9.910000,8.665886,0,2018-02-07 09:51:24 +2014-12-04,9.910000,9.910000,9.910000,9.910000,9.481689,0,2017-12-11 20:07:47 +2014-12-04,9.910000,9.910000,9.910000,9.910000,9.574046,0,2017-08-22 +2014-12-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2014-12-05,9.920000,9.920000,9.920000,9.920000,8.674630,0,2021-08-22 11:35:58 +2014-12-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-12-05,9.920000,9.920000,9.920000,9.920000,8.674630,0,2018-02-07 09:51:24 +2014-12-05,9.920000,9.920000,9.920000,9.920000,9.491257,0,2017-12-11 20:07:47 +2014-12-05,9.920000,9.920000,9.920000,9.920000,9.583707,0,2017-08-22 +2014-12-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37 +2014-12-08,9.840000,9.840000,9.840000,9.840000,8.604672,0,2021-08-22 11:35:58 +2014-12-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2014-12-08,9.840000,9.840000,9.840000,9.840000,8.604672,0,2018-04-13 15:05:34 +2014-12-08,9.840000,9.840000,9.840000,9.840000,8.604673,0,2018-02-07 09:51:24 +2014-12-08,9.840000,9.840000,9.840000,9.840000,9.414715,0,2017-12-11 20:07:47 +2014-12-08,9.840000,9.840000,9.840000,9.840000,9.506419,0,2017-08-22 +2014-12-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37 +2014-12-09,9.890000,9.890000,9.890000,9.890000,8.648396,0,2021-08-22 11:35:58 +2014-12-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2014-12-09,9.890000,9.890000,9.890000,9.890000,8.648396,0,2018-02-07 09:51:24 +2014-12-09,9.890000,9.890000,9.890000,9.890000,9.462553,0,2017-12-11 20:07:47 +2014-12-09,9.890000,9.890000,9.890000,9.890000,9.554724,0,2017-08-22 +2014-12-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37 +2014-12-10,9.770000,9.770000,9.770000,9.770000,8.543462,0,2021-08-22 11:35:58 +2014-12-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2014-12-10,9.770000,9.770000,9.770000,9.770000,8.543462,0,2018-02-07 09:51:24 +2014-12-10,9.770000,9.770000,9.770000,9.770000,9.347740,0,2017-12-11 20:07:47 +2014-12-10,9.770000,9.770000,9.770000,9.770000,9.438792,0,2017-08-22 +2014-12-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37 +2014-12-11,9.790000,9.790000,9.790000,9.790000,8.560950,0,2021-08-22 11:35:58 +2014-12-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2014-12-11,9.790000,9.790000,9.790000,9.790000,8.560950,0,2018-04-13 15:05:34 +2014-12-11,9.790000,9.790000,9.790000,9.790000,8.560949,0,2018-02-07 09:51:24 +2014-12-11,9.790000,9.790000,9.790000,9.790000,9.366875,0,2017-12-11 20:07:47 +2014-12-11,9.790000,9.790000,9.790000,9.790000,9.458114,0,2017-08-22 +2014-12-12,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37 +2014-12-12,9.640000,9.640000,9.640000,9.640000,8.429782,0,2021-08-22 11:35:58 +2014-12-12,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2014-12-12,9.640000,9.640000,9.640000,9.640000,8.429782,0,2018-04-13 15:05:34 +2014-12-12,9.640000,9.640000,9.640000,9.640000,8.429781,0,2018-02-07 09:51:24 +2014-12-12,9.640000,9.640000,9.640000,9.640000,9.223358,0,2017-12-11 20:07:47 +2014-12-12,9.640000,9.640000,9.640000,9.640000,9.313199,0,2017-08-22 +2014-12-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37 +2014-12-15,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58 +2014-12-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2014-12-15,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34 +2014-12-15,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24 +2014-12-15,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47 +2014-12-15,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22 +2014-12-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-09 20:33:37 +2014-12-16,9.590000,9.590000,9.590000,9.590000,8.386058,0,2021-08-22 11:35:58 +2014-12-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2014-12-16,9.590000,9.590000,9.590000,9.590000,8.386058,0,2018-04-13 15:05:34 +2014-12-16,9.590000,9.590000,9.590000,9.590000,8.386059,0,2018-02-07 09:51:24 +2014-12-16,9.590000,9.590000,9.590000,9.590000,9.175520,0,2017-12-11 20:07:47 +2014-12-16,9.590000,9.590000,9.590000,9.590000,9.264894,0,2017-08-22 +2014-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37 +2014-12-17,9.710000,9.710000,9.710000,9.710000,8.490993,0,2021-08-22 11:35:58 +2014-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2014-12-17,9.710000,9.710000,9.710000,9.710000,8.490993,0,2018-02-07 09:51:24 +2014-12-17,9.710000,9.710000,9.710000,9.710000,9.290333,0,2017-12-11 20:07:47 +2014-12-17,9.710000,9.710000,9.710000,9.710000,9.380826,0,2017-08-22 +2014-12-18,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37 +2014-12-18,9.850000,9.850000,9.850000,9.850000,8.613418,0,2021-08-22 11:35:58 +2014-12-18,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2014-12-18,9.850000,9.850000,9.850000,9.850000,8.613418,0,2018-02-07 09:51:24 +2014-12-18,9.850000,9.850000,9.850000,9.850000,9.424282,0,2017-12-11 20:07:47 +2014-12-18,9.850000,9.850000,9.850000,9.850000,9.516080,0,2017-08-22 +2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2014-12-19,9.920000,9.920000,9.920000,9.920000,8.674630,0,2021-08-22 11:35:58 +2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2014-12-19,9.920000,9.920000,9.920000,9.920000,8.674630,0,2018-02-07 09:51:24 +2014-12-19,9.920000,9.920000,9.920000,9.920000,9.491257,0,2017-12-11 20:07:47 +2014-12-19,9.920000,9.920000,9.920000,9.920000,9.583707,0,2017-08-22 +2014-12-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37 +2014-12-22,9.930000,9.930000,9.930000,9.930000,8.683374,0,2021-08-22 11:35:58 +2014-12-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2014-12-22,9.930000,9.930000,9.930000,9.930000,8.683374,0,2018-02-07 09:51:24 +2014-12-22,9.930000,9.930000,9.930000,9.930000,9.500824,0,2017-12-11 20:07:47 +2014-12-22,9.930000,9.930000,9.930000,9.930000,9.593368,0,2017-08-22 +2014-12-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2014-12-23,10.010000,10.010000,10.010000,10.010000,8.753331,0,2021-08-22 11:35:58 +2014-12-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-12-23,10.010000,10.010000,10.010000,10.010000,8.753331,0,2018-02-07 09:51:24 +2014-12-23,10.010000,10.010000,10.010000,10.010000,9.577367,0,2017-12-11 20:07:47 +2014-12-23,10.010000,10.010000,10.010000,10.010000,9.670656,0,2017-08-22 +2014-12-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2014-12-24,10.000000,10.000000,10.000000,10.000000,8.744586,0,2021-08-22 11:35:58 +2014-12-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-12-24,10.000000,10.000000,10.000000,10.000000,8.744586,0,2018-02-07 09:51:24 +2014-12-24,10.000000,10.000000,10.000000,10.000000,9.567799,0,2017-12-11 20:07:47 +2014-12-24,10.000000,10.000000,10.000000,10.000000,9.660995,0,2017-08-22 +2014-12-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2014-12-26,10.000000,10.000000,10.000000,10.000000,8.744586,0,2021-08-22 11:35:58 +2014-12-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2014-12-26,10.000000,10.000000,10.000000,10.000000,8.744586,0,2018-02-07 09:51:24 +2014-12-26,10.000000,10.000000,10.000000,10.000000,9.567799,0,2017-12-11 20:07:47 +2014-12-26,10.000000,10.000000,10.000000,10.000000,9.660995,0,2017-08-22 +2014-12-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2014-12-29,10.030000,10.030000,10.030000,10.030000,8.770820,0,2021-08-22 11:35:58 +2014-12-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2014-12-29,10.030000,10.030000,10.030000,10.030000,8.770820,0,2018-02-07 09:51:24 +2014-12-29,10.030000,10.030000,10.030000,10.030000,9.596501,0,2017-12-11 20:07:47 +2014-12-29,10.030000,10.030000,10.030000,10.030000,9.689977,0,2017-08-22 +2014-12-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2014-12-30,10.010000,10.010000,10.010000,10.010000,8.753331,0,2021-08-22 11:35:58 +2014-12-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2014-12-30,10.010000,10.010000,10.010000,10.010000,8.753331,0,2018-02-07 09:51:24 +2014-12-30,10.010000,10.010000,10.010000,10.010000,9.577367,0,2017-12-11 20:07:47 +2014-12-30,10.010000,10.010000,10.010000,10.010000,9.670656,0,2017-08-22 +2014-12-31,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2014-12-31,9.950000,9.950000,9.950000,9.950000,8.700864,0,2021-08-22 11:35:58 +2014-12-31,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-12-31,9.950000,9.950000,9.950000,9.950000,8.700864,0,2018-04-13 15:05:34 +2014-12-31,9.950000,9.950000,9.950000,9.950000,8.700863,0,2018-02-07 09:51:24 +2014-12-31,9.950000,9.950000,9.950000,9.950000,9.519959,0,2017-12-11 20:07:47 +2014-12-31,9.950000,9.950000,9.950000,9.950000,9.612689,0,2017-08-22 +2015-01-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37 +2015-01-02,9.930000,9.930000,9.930000,9.930000,8.683374,0,2021-08-22 11:35:58 +2015-01-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2015-01-02,9.930000,9.930000,9.930000,9.930000,8.683374,0,2018-02-07 09:51:24 +2015-01-02,9.930000,9.930000,9.930000,9.930000,9.500824,0,2017-12-11 20:07:47 +2015-01-02,9.930000,9.930000,9.930000,9.930000,9.593368,0,2017-08-22 +2015-01-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37 +2015-01-05,9.780000,9.780000,9.780000,9.780000,8.552205,0,2021-08-22 11:35:58 +2015-01-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-01-05,9.780000,9.780000,9.780000,9.780000,8.552205,0,2018-02-07 09:51:24 +2015-01-05,9.780000,9.780000,9.780000,9.780000,9.357306,0,2017-12-11 20:07:47 +2015-01-05,9.780000,9.780000,9.780000,9.780000,9.448452,0,2017-08-22 +2015-01-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37 +2015-01-06,9.730000,9.730000,9.730000,9.730000,8.508483,0,2021-08-22 11:35:58 +2015-01-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-01-06,9.730000,9.730000,9.730000,9.730000,8.508483,0,2018-04-13 15:05:34 +2015-01-06,9.730000,9.730000,9.730000,9.730000,8.508482,0,2018-02-07 09:51:24 +2015-01-06,9.730000,9.730000,9.730000,9.730000,9.309467,0,2017-12-11 20:07:47 +2015-01-06,9.730000,9.730000,9.730000,9.730000,9.400146,0,2017-08-22 +2015-01-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37 +2015-01-07,9.780000,9.780000,9.780000,9.780000,8.552205,0,2021-08-22 11:35:58 +2015-01-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-01-07,9.780000,9.780000,9.780000,9.780000,8.552205,0,2018-02-07 09:51:24 +2015-01-07,9.780000,9.780000,9.780000,9.780000,9.357306,0,2017-12-11 20:07:47 +2015-01-07,9.780000,9.780000,9.780000,9.780000,9.448452,0,2017-08-22 +2015-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2015-01-08,9.920000,9.920000,9.920000,9.920000,8.674630,0,2021-08-22 11:35:58 +2015-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2015-01-08,9.920000,9.920000,9.920000,9.920000,8.674630,0,2018-02-07 09:51:24 +2015-01-08,9.920000,9.920000,9.920000,9.920000,9.491257,0,2017-12-11 20:07:47 +2015-01-08,9.920000,9.920000,9.920000,9.920000,9.583707,0,2017-08-22 +2015-01-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2015-01-09,9.880000,9.880000,9.880000,9.880000,8.639651,0,2021-08-22 11:35:58 +2015-01-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-01-09,9.880000,9.880000,9.880000,9.880000,8.639651,0,2018-02-07 09:51:24 +2015-01-09,9.880000,9.880000,9.880000,9.880000,9.452985,0,2017-12-11 20:07:47 +2015-01-09,9.880000,9.880000,9.880000,9.880000,9.545062,0,2017-08-22 +2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37 +2015-01-12,9.790000,9.790000,9.790000,9.790000,8.560950,0,2021-08-22 11:35:58 +2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-01-12,9.790000,9.790000,9.790000,9.790000,8.560950,0,2018-04-13 15:05:34 +2015-01-12,9.790000,9.790000,9.790000,9.790000,8.560949,0,2018-02-07 09:51:24 +2015-01-12,9.790000,9.790000,9.790000,9.790000,9.366875,0,2017-12-11 20:07:47 +2015-01-12,9.790000,9.790000,9.790000,9.790000,9.458114,0,2017-08-22 +2015-01-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37 +2015-01-13,9.770000,9.770000,9.770000,9.770000,8.543462,0,2021-08-22 11:35:58 +2015-01-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2015-01-13,9.770000,9.770000,9.770000,9.770000,8.543462,0,2018-02-07 09:51:24 +2015-01-13,9.770000,9.770000,9.770000,9.770000,9.347740,0,2017-12-11 20:07:47 +2015-01-13,9.770000,9.770000,9.770000,9.770000,9.438792,0,2017-08-22 +2015-01-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37 +2015-01-14,9.720000,9.720000,9.720000,9.720000,8.499739,0,2021-08-22 11:35:58 +2015-01-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-01-14,9.720000,9.720000,9.720000,9.720000,8.499739,0,2018-04-13 15:05:34 +2015-01-14,9.720000,9.720000,9.720000,9.720000,8.499738,0,2018-02-07 09:51:24 +2015-01-14,9.720000,9.720000,9.720000,9.720000,9.299900,0,2017-12-11 20:07:47 +2015-01-14,9.720000,9.720000,9.720000,9.720000,9.390487,0,2017-08-22 +2015-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-09 20:33:37 +2015-01-15,9.660000,9.660000,9.660000,9.660000,8.447270,0,2021-08-22 11:35:58 +2015-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-01-15,9.660000,9.660000,9.660000,9.660000,8.447270,0,2018-02-07 09:51:24 +2015-01-15,9.660000,9.660000,9.660000,9.660000,9.242494,0,2017-12-11 20:07:47 +2015-01-15,9.660000,9.660000,9.660000,9.660000,9.332520,0,2017-08-22 +2015-01-16,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37 +2015-01-16,9.740000,9.740000,9.740000,9.740000,8.517225,0,2021-08-22 11:35:58 +2015-01-16,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2015-01-16,9.740000,9.740000,9.740000,9.740000,8.517225,0,2018-04-13 15:05:34 +2015-01-16,9.740000,9.740000,9.740000,9.740000,8.517226,0,2018-02-07 09:51:24 +2015-01-16,9.740000,9.740000,9.740000,9.740000,9.319036,0,2017-12-11 20:07:47 +2015-01-16,9.740000,9.740000,9.740000,9.740000,9.409808,0,2017-08-22 +2015-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37 +2015-01-20,9.720000,9.720000,9.720000,9.720000,8.499739,0,2021-08-22 11:35:58 +2015-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-01-20,9.720000,9.720000,9.720000,9.720000,8.499739,0,2018-04-13 15:05:34 +2015-01-20,9.720000,9.720000,9.720000,9.720000,8.499738,0,2018-02-07 09:51:24 +2015-01-20,9.720000,9.720000,9.720000,9.720000,9.299900,0,2017-12-11 20:07:47 +2015-01-20,9.720000,9.720000,9.720000,9.720000,9.390487,0,2017-08-22 +2015-01-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37 +2015-01-21,9.780000,9.780000,9.780000,9.780000,8.552205,0,2021-08-22 11:35:58 +2015-01-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-01-21,9.780000,9.780000,9.780000,9.780000,8.552205,0,2018-02-07 09:51:24 +2015-01-21,9.780000,9.780000,9.780000,9.780000,9.357306,0,2017-12-11 20:07:47 +2015-01-21,9.780000,9.780000,9.780000,9.780000,9.448452,0,2017-08-22 +2015-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37 +2015-01-22,9.840000,9.840000,9.840000,9.840000,8.604672,0,2021-08-22 11:35:58 +2015-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-01-22,9.840000,9.840000,9.840000,9.840000,8.604672,0,2018-04-13 15:05:34 +2015-01-22,9.840000,9.840000,9.840000,9.840000,8.604673,0,2018-02-07 09:51:24 +2015-01-22,9.840000,9.840000,9.840000,9.840000,9.414715,0,2017-12-11 20:07:47 +2015-01-22,9.840000,9.840000,9.840000,9.840000,9.506419,0,2017-08-22 +2015-01-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-09 20:33:37 +2015-01-23,9.800000,9.800000,9.800000,9.800000,8.569695,0,2021-08-22 11:35:58 +2015-01-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2015-01-23,9.800000,9.800000,9.800000,9.800000,8.569695,0,2018-02-07 09:51:24 +2015-01-23,9.800000,9.800000,9.800000,9.800000,9.376443,0,2017-12-11 20:07:47 +2015-01-23,9.800000,9.800000,9.800000,9.800000,9.467774,0,2017-08-22 +2015-01-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37 +2015-01-26,9.810000,9.810000,9.810000,9.810000,8.578439,0,2021-08-22 11:35:58 +2015-01-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2015-01-26,9.810000,9.810000,9.810000,9.810000,8.578439,0,2018-04-13 15:05:34 +2015-01-26,9.810000,9.810000,9.810000,9.810000,8.578440,0,2018-02-07 09:51:24 +2015-01-26,9.810000,9.810000,9.810000,9.810000,9.386011,0,2017-12-11 20:07:47 +2015-01-26,9.810000,9.810000,9.810000,9.810000,9.477436,0,2017-08-22 +2015-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37 +2015-01-27,9.790000,9.790000,9.790000,9.790000,8.560950,0,2021-08-22 11:35:58 +2015-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-01-27,9.790000,9.790000,9.790000,9.790000,8.560950,0,2018-04-13 15:05:34 +2015-01-27,9.790000,9.790000,9.790000,9.790000,8.560949,0,2018-02-07 09:51:24 +2015-01-27,9.790000,9.790000,9.790000,9.790000,9.366875,0,2017-12-11 20:07:47 +2015-01-27,9.790000,9.790000,9.790000,9.790000,9.458114,0,2017-08-22 +2015-01-28,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37 +2015-01-28,9.690000,9.690000,9.690000,9.690000,8.473503,0,2021-08-22 11:35:58 +2015-01-28,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-01-28,9.690000,9.690000,9.690000,9.690000,8.473503,0,2018-04-13 15:05:34 +2015-01-28,9.690000,9.690000,9.690000,9.690000,8.473504,0,2018-02-07 09:51:24 +2015-01-28,9.690000,9.690000,9.690000,9.690000,9.271197,0,2017-12-11 20:07:47 +2015-01-28,9.690000,9.690000,9.690000,9.690000,9.361504,0,2017-08-22 +2015-01-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-09 20:33:37 +2015-01-29,9.680000,9.680000,9.680000,9.680000,8.464759,0,2021-08-22 11:35:58 +2015-01-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-01-29,9.680000,9.680000,9.680000,9.680000,8.464759,0,2018-04-13 15:05:34 +2015-01-29,9.680000,9.680000,9.680000,9.680000,8.464760,0,2018-02-07 09:51:24 +2015-01-29,9.680000,9.680000,9.680000,9.680000,9.261629,0,2017-12-11 20:07:47 +2015-01-29,9.680000,9.680000,9.680000,9.680000,9.351843,0,2017-08-22 +2015-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37 +2015-01-30,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58 +2015-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-01-30,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34 +2015-01-30,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24 +2015-01-30,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47 +2015-01-30,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22 +2015-02-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37 +2015-02-02,9.700000,9.700000,9.700000,9.700000,8.482249,0,2021-08-22 11:35:58 +2015-02-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-02-02,9.700000,9.700000,9.700000,9.700000,8.482249,0,2018-04-13 15:05:34 +2015-02-02,9.700000,9.700000,9.700000,9.700000,8.482248,0,2018-02-07 09:51:24 +2015-02-02,9.700000,9.700000,9.700000,9.700000,9.280765,0,2017-12-11 20:07:47 +2015-02-02,9.700000,9.700000,9.700000,9.700000,9.371164,0,2017-08-22 +2015-02-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37 +2015-02-03,9.820000,9.820000,9.820000,9.820000,8.587184,0,2021-08-22 11:35:58 +2015-02-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2015-02-03,9.820000,9.820000,9.820000,9.820000,8.587184,0,2018-04-13 15:05:34 +2015-02-03,9.820000,9.820000,9.820000,9.820000,8.587183,0,2018-02-07 09:51:24 +2015-02-03,9.820000,9.820000,9.820000,9.820000,9.395577,0,2017-12-11 20:07:47 +2015-02-03,9.820000,9.820000,9.820000,9.820000,9.487096,0,2017-08-22 +2015-02-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37 +2015-02-04,9.840000,9.840000,9.840000,9.840000,8.604672,0,2021-08-22 11:35:58 +2015-02-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-02-04,9.840000,9.840000,9.840000,9.840000,8.604672,0,2018-04-13 15:05:34 +2015-02-04,9.840000,9.840000,9.840000,9.840000,8.604673,0,2018-02-07 09:51:24 +2015-02-04,9.840000,9.840000,9.840000,9.840000,9.414715,0,2017-12-11 20:07:47 +2015-02-04,9.840000,9.840000,9.840000,9.840000,9.506419,0,2017-08-22 +2015-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37 +2015-02-05,9.890000,9.890000,9.890000,9.890000,8.648396,0,2021-08-22 11:35:58 +2015-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-02-05,9.890000,9.890000,9.890000,9.890000,8.648396,0,2018-02-07 09:51:24 +2015-02-05,9.890000,9.890000,9.890000,9.890000,9.462553,0,2017-12-11 20:07:47 +2015-02-05,9.890000,9.890000,9.890000,9.890000,9.554724,0,2017-08-22 +2015-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37 +2015-02-06,9.860000,9.860000,9.860000,9.860000,8.622163,0,2021-08-22 11:35:58 +2015-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-02-06,9.860000,9.860000,9.860000,9.860000,8.622163,0,2018-04-13 15:05:34 +2015-02-06,9.860000,9.860000,9.860000,9.860000,8.622162,0,2018-02-07 09:51:24 +2015-02-06,9.860000,9.860000,9.860000,9.860000,9.433849,0,2017-12-11 20:07:47 +2015-02-06,9.860000,9.860000,9.860000,9.860000,9.525741,0,2017-08-22 +2015-02-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2015-02-09,9.880000,9.880000,9.880000,9.880000,8.639651,0,2021-08-22 11:35:58 +2015-02-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-02-09,9.880000,9.880000,9.880000,9.880000,8.639651,0,2018-02-07 09:51:24 +2015-02-09,9.880000,9.880000,9.880000,9.880000,9.452985,0,2017-12-11 20:07:47 +2015-02-09,9.880000,9.880000,9.880000,9.880000,9.545062,0,2017-08-22 +2015-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2015-02-10,9.940000,9.940000,9.940000,9.940000,8.692118,0,2021-08-22 11:35:58 +2015-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-02-10,9.940000,9.940000,9.940000,9.940000,8.692118,0,2018-04-13 15:05:34 +2015-02-10,9.940000,9.940000,9.940000,9.940000,8.692119,0,2018-02-07 09:51:24 +2015-02-10,9.940000,9.940000,9.940000,9.940000,9.510392,0,2017-12-11 20:07:47 +2015-02-10,9.940000,9.940000,9.940000,9.940000,9.603028,0,2017-08-22 +2015-02-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2015-02-11,9.970000,9.970000,9.970000,9.970000,8.718352,0,2021-08-22 11:35:58 +2015-02-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-02-11,9.970000,9.970000,9.970000,9.970000,8.718352,0,2018-02-07 09:51:24 +2015-02-11,9.970000,9.970000,9.970000,9.970000,9.539095,0,2017-12-11 20:07:47 +2015-02-11,9.970000,9.970000,9.970000,9.970000,9.632011,0,2017-08-22 +2015-02-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2015-02-12,10.030000,10.030000,10.030000,10.030000,8.770820,0,2021-08-22 11:35:58 +2015-02-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-02-12,10.030000,10.030000,10.030000,10.030000,8.770820,0,2018-02-07 09:51:24 +2015-02-12,10.030000,10.030000,10.030000,10.030000,9.596501,0,2017-12-11 20:07:47 +2015-02-12,10.030000,10.030000,10.030000,10.030000,9.689977,0,2017-08-22 +2015-02-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37 +2015-02-13,10.050000,10.050000,10.050000,10.050000,8.788310,0,2021-08-22 11:35:58 +2015-02-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-02-13,10.050000,10.050000,10.050000,10.050000,8.788310,0,2018-04-13 15:05:34 +2015-02-13,10.050000,10.050000,10.050000,10.050000,8.788309,0,2018-02-07 09:51:24 +2015-02-13,10.050000,10.050000,10.050000,10.050000,9.615638,0,2017-12-11 20:07:47 +2015-02-13,10.050000,10.050000,10.050000,10.050000,9.709299,0,2017-08-22 +2015-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2015-02-17,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58 +2015-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-02-17,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24 +2015-02-17,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47 +2015-02-17,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22 +2015-02-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2015-02-18,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58 +2015-02-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-02-18,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24 +2015-02-18,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47 +2015-02-18,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22 +2015-02-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2015-02-19,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58 +2015-02-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-02-19,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24 +2015-02-19,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47 +2015-02-19,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22 +2015-02-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2015-02-20,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58 +2015-02-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-02-20,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34 +2015-02-20,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24 +2015-02-20,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47 +2015-02-20,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22 +2015-02-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37 +2015-02-23,10.090000,10.090000,10.090000,10.090000,8.823287,0,2021-08-22 11:35:58 +2015-02-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-02-23,10.090000,10.090000,10.090000,10.090000,8.823287,0,2018-04-13 15:05:34 +2015-02-23,10.090000,10.090000,10.090000,10.090000,8.823288,0,2018-02-07 09:51:24 +2015-02-23,10.090000,10.090000,10.090000,10.090000,9.653910,0,2017-12-11 20:07:47 +2015-02-23,10.090000,10.090000,10.090000,10.090000,9.747944,0,2017-08-22 +2015-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2015-02-24,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58 +2015-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-02-24,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34 +2015-02-24,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24 +2015-02-24,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47 +2015-02-24,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22 +2015-02-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2015-02-25,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58 +2015-02-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-02-25,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24 +2015-02-25,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47 +2015-02-25,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22 +2015-02-26,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2015-02-26,10.150000,10.150000,10.150000,10.150000,8.875754,0,2021-08-22 11:35:58 +2015-02-26,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-02-26,10.150000,10.150000,10.150000,10.150000,8.875754,0,2018-02-07 09:51:24 +2015-02-26,10.150000,10.150000,10.150000,10.150000,9.711315,0,2017-12-11 20:07:47 +2015-02-26,10.150000,10.150000,10.150000,10.150000,9.805909,0,2017-08-22 +2015-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2015-02-27,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58 +2015-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-02-27,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24 +2015-02-27,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47 +2015-02-27,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22 +2015-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2015-03-02,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58 +2015-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-03-02,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24 +2015-03-02,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47 +2015-03-02,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22 +2015-03-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2015-03-03,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58 +2015-03-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-03-03,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34 +2015-03-03,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24 +2015-03-03,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47 +2015-03-03,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22 +2015-03-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2015-03-04,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58 +2015-03-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-03-04,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34 +2015-03-04,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24 +2015-03-04,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47 +2015-03-04,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22 +2015-03-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2015-03-05,10.120000,10.120000,10.120000,10.120000,8.849522,0,2021-08-22 11:35:58 +2015-03-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-03-05,10.120000,10.120000,10.120000,10.120000,8.849522,0,2018-02-07 09:51:24 +2015-03-05,10.120000,10.120000,10.120000,10.120000,9.682612,0,2017-12-11 20:07:47 +2015-03-05,10.120000,10.120000,10.120000,10.120000,9.776926,0,2017-08-22 +2015-03-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2015-03-06,10.040000,10.040000,10.040000,10.040000,8.779564,0,2021-08-22 11:35:58 +2015-03-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-03-06,10.040000,10.040000,10.040000,10.040000,8.779564,0,2018-02-07 09:51:24 +2015-03-06,10.040000,10.040000,10.040000,10.040000,9.606070,0,2017-12-11 20:07:47 +2015-03-06,10.040000,10.040000,10.040000,10.040000,9.699638,0,2017-08-22 +2015-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2015-03-09,10.040000,10.040000,10.040000,10.040000,8.779564,0,2021-08-22 11:35:58 +2015-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-03-09,10.040000,10.040000,10.040000,10.040000,8.779564,0,2018-02-07 09:51:24 +2015-03-09,10.040000,10.040000,10.040000,10.040000,9.606070,0,2017-12-11 20:07:47 +2015-03-09,10.040000,10.040000,10.040000,10.040000,9.699638,0,2017-08-22 +2015-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2015-03-10,9.940000,9.940000,9.940000,9.940000,8.692118,0,2021-08-22 11:35:58 +2015-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-03-10,9.940000,9.940000,9.940000,9.940000,8.692118,0,2018-04-13 15:05:34 +2015-03-10,9.940000,9.940000,9.940000,9.940000,8.692119,0,2018-02-07 09:51:24 +2015-03-10,9.940000,9.940000,9.940000,9.940000,9.510392,0,2017-12-11 20:07:47 +2015-03-10,9.940000,9.940000,9.940000,9.940000,9.603028,0,2017-08-22 +2015-03-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2015-03-11,9.920000,9.920000,9.920000,9.920000,8.674630,0,2021-08-22 11:35:58 +2015-03-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2015-03-11,9.920000,9.920000,9.920000,9.920000,8.674630,0,2018-02-07 09:51:24 +2015-03-11,9.920000,9.920000,9.920000,9.920000,9.491257,0,2017-12-11 20:07:47 +2015-03-11,9.920000,9.920000,9.920000,9.920000,9.583707,0,2017-08-22 +2015-03-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2015-03-12,9.970000,9.970000,9.970000,9.970000,8.718352,0,2021-08-22 11:35:58 +2015-03-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-03-12,9.970000,9.970000,9.970000,9.970000,8.718352,0,2018-02-07 09:51:24 +2015-03-12,9.970000,9.970000,9.970000,9.970000,9.539095,0,2017-12-11 20:07:47 +2015-03-12,9.970000,9.970000,9.970000,9.970000,9.632011,0,2017-08-22 +2015-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2015-03-13,9.950000,9.950000,9.950000,9.950000,8.700864,0,2021-08-22 11:35:58 +2015-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2015-03-13,9.950000,9.950000,9.950000,9.950000,8.700864,0,2018-04-13 15:05:34 +2015-03-13,9.950000,9.950000,9.950000,9.950000,8.700863,0,2018-02-07 09:51:24 +2015-03-13,9.950000,9.950000,9.950000,9.950000,9.519959,0,2017-12-11 20:07:47 +2015-03-13,9.950000,9.950000,9.950000,9.950000,9.612689,0,2017-08-22 +2015-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2015-03-16,10.030000,10.030000,10.030000,10.030000,8.770820,0,2021-08-22 11:35:58 +2015-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-03-16,10.030000,10.030000,10.030000,10.030000,8.770820,0,2018-02-07 09:51:24 +2015-03-16,10.030000,10.030000,10.030000,10.030000,9.596501,0,2017-12-11 20:07:47 +2015-03-16,10.030000,10.030000,10.030000,10.030000,9.689977,0,2017-08-22 +2015-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2015-03-17,10.000000,10.000000,10.000000,10.000000,8.744586,0,2021-08-22 11:35:58 +2015-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-03-17,10.000000,10.000000,10.000000,10.000000,8.744586,0,2018-02-07 09:51:24 +2015-03-17,10.000000,10.000000,10.000000,10.000000,9.567799,0,2017-12-11 20:07:47 +2015-03-17,10.000000,10.000000,10.000000,10.000000,9.660995,0,2017-08-22 +2015-03-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37 +2015-03-18,10.090000,10.090000,10.090000,10.090000,8.823287,0,2021-08-22 11:35:58 +2015-03-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-03-18,10.090000,10.090000,10.090000,10.090000,8.823287,0,2018-04-13 15:05:34 +2015-03-18,10.090000,10.090000,10.090000,10.090000,8.823288,0,2018-02-07 09:51:24 +2015-03-18,10.090000,10.090000,10.090000,10.090000,9.653910,0,2017-12-11 20:07:47 +2015-03-18,10.090000,10.090000,10.090000,10.090000,9.747944,0,2017-08-22 +2015-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2015-03-19,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58 +2015-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-03-19,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34 +2015-03-19,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24 +2015-03-19,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47 +2015-03-19,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22 +2015-03-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2015-03-20,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58 +2015-03-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-03-20,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24 +2015-03-20,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47 +2015-03-20,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22 +2015-03-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2015-03-23,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58 +2015-03-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-03-23,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34 +2015-03-23,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24 +2015-03-23,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47 +2015-03-23,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22 +2015-03-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37 +2015-03-24,10.090000,10.090000,10.090000,10.090000,8.823287,0,2021-08-22 11:35:58 +2015-03-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-03-24,10.090000,10.090000,10.090000,10.090000,8.823287,0,2018-04-13 15:05:34 +2015-03-24,10.090000,10.090000,10.090000,10.090000,8.823288,0,2018-02-07 09:51:24 +2015-03-24,10.090000,10.090000,10.090000,10.090000,9.653910,0,2017-12-11 20:07:47 +2015-03-24,10.090000,10.090000,10.090000,10.090000,9.747944,0,2017-08-22 +2015-03-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2015-03-25,9.980000,9.980000,9.980000,9.980000,8.727098,0,2021-08-22 11:35:58 +2015-03-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2015-03-25,9.980000,9.980000,9.980000,9.980000,8.727098,0,2018-04-13 15:05:34 +2015-03-25,9.980000,9.980000,9.980000,9.980000,8.727097,0,2018-02-07 09:51:24 +2015-03-25,9.980000,9.980000,9.980000,9.980000,9.548662,0,2017-12-11 20:07:47 +2015-03-25,9.980000,9.980000,9.980000,9.980000,9.641671,0,2017-08-22 +2015-03-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2015-03-26,9.970000,9.970000,9.970000,9.970000,8.718352,0,2021-08-22 11:35:58 +2015-03-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-03-26,9.970000,9.970000,9.970000,9.970000,8.718352,0,2018-02-07 09:51:24 +2015-03-26,9.970000,9.970000,9.970000,9.970000,9.539095,0,2017-12-11 20:07:47 +2015-03-26,9.970000,9.970000,9.970000,9.970000,9.632011,0,2017-08-22 +2015-03-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2015-03-27,10.010000,10.010000,10.010000,10.010000,8.753331,0,2021-08-22 11:35:58 +2015-03-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-03-27,10.010000,10.010000,10.010000,10.010000,8.753331,0,2018-02-07 09:51:24 +2015-03-27,10.010000,10.010000,10.010000,10.010000,9.577367,0,2017-12-11 20:07:47 +2015-03-27,10.010000,10.010000,10.010000,10.010000,9.670656,0,2017-08-22 +2015-03-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37 +2015-03-30,10.100000,10.100000,10.100000,10.100000,8.832032,0,2021-08-22 11:35:58 +2015-03-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-03-30,10.100000,10.100000,10.100000,10.100000,8.832032,0,2018-02-07 09:51:24 +2015-03-30,10.100000,10.100000,10.100000,10.100000,9.663477,0,2017-12-11 20:07:47 +2015-03-30,10.100000,10.100000,10.100000,10.100000,9.757605,0,2017-08-22 +2015-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2015-03-31,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58 +2015-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-03-31,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34 +2015-03-31,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24 +2015-03-31,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47 +2015-03-31,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22 +2015-04-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37 +2015-04-01,10.050000,10.050000,10.050000,10.050000,8.788310,0,2021-08-22 11:35:58 +2015-04-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-04-01,10.050000,10.050000,10.050000,10.050000,8.788310,0,2018-04-13 15:05:34 +2015-04-01,10.050000,10.050000,10.050000,10.050000,8.788309,0,2018-02-07 09:51:24 +2015-04-01,10.050000,10.050000,10.050000,10.050000,9.615638,0,2017-12-11 20:07:47 +2015-04-01,10.050000,10.050000,10.050000,10.050000,9.709299,0,2017-08-22 +2015-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2015-04-02,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58 +2015-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-04-02,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34 +2015-04-02,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24 +2015-04-02,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47 +2015-04-02,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22 +2015-04-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2015-04-06,10.110000,10.110000,10.110000,10.110000,8.840776,0,2021-08-22 11:35:58 +2015-04-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-04-06,10.110000,10.110000,10.110000,10.110000,8.840776,0,2018-02-07 09:51:24 +2015-04-06,10.110000,10.110000,10.110000,10.110000,9.673044,0,2017-12-11 20:07:47 +2015-04-06,10.110000,10.110000,10.110000,10.110000,9.767265,0,2017-08-22 +2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2015-04-07,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58 +2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-04-07,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34 +2015-04-07,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22 +2015-04-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2015-04-08,10.110000,10.110000,10.110000,10.110000,8.840776,0,2021-08-22 11:35:58 +2015-04-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-04-08,10.110000,10.110000,10.110000,10.110000,8.840776,0,2018-02-07 09:51:24 +2015-04-08,10.110000,10.110000,10.110000,10.110000,9.673044,0,2017-12-11 20:07:47 +2015-04-08,10.110000,10.110000,10.110000,10.110000,9.767265,0,2017-08-22 +2015-04-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2015-04-09,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58 +2015-04-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-04-09,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24 +2015-04-09,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47 +2015-04-09,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22 +2015-04-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2015-04-10,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58 +2015-04-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-04-10,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34 +2015-04-10,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24 +2015-04-10,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47 +2015-04-10,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22 +2015-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2015-04-13,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58 +2015-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-04-13,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34 +2015-04-13,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24 +2015-04-13,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47 +2015-04-13,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22 +2015-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37 +2015-04-14,10.090000,10.090000,10.090000,10.090000,8.823287,0,2021-08-22 11:35:58 +2015-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-04-14,10.090000,10.090000,10.090000,10.090000,8.823287,0,2018-04-13 15:05:34 +2015-04-14,10.090000,10.090000,10.090000,10.090000,8.823288,0,2018-02-07 09:51:24 +2015-04-14,10.090000,10.090000,10.090000,10.090000,9.653910,0,2017-12-11 20:07:47 +2015-04-14,10.090000,10.090000,10.090000,10.090000,9.747944,0,2017-08-22 +2015-04-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2015-04-15,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58 +2015-04-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-04-15,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24 +2015-04-15,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47 +2015-04-15,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22 +2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2015-04-16,10.150000,10.150000,10.150000,10.150000,8.875754,0,2021-08-22 11:35:58 +2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-04-16,10.150000,10.150000,10.150000,10.150000,8.875754,0,2018-02-07 09:51:24 +2015-04-16,10.150000,10.150000,10.150000,10.150000,9.711315,0,2017-12-11 20:07:47 +2015-04-16,10.150000,10.150000,10.150000,10.150000,9.805909,0,2017-08-22 +2015-04-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37 +2015-04-17,10.160000,10.160000,10.160000,10.160000,8.884500,0,2021-08-22 11:35:58 +2015-04-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-04-17,10.160000,10.160000,10.160000,10.160000,8.884500,0,2018-04-13 15:05:34 +2015-04-17,10.160000,10.160000,10.160000,10.160000,8.884501,0,2018-02-07 09:51:24 +2015-04-17,10.160000,10.160000,10.160000,10.160000,9.720884,0,2017-12-11 20:07:47 +2015-04-17,10.160000,10.160000,10.160000,10.160000,9.815571,0,2017-08-22 +2015-04-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2015-04-20,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58 +2015-04-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-04-20,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24 +2015-04-20,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47 +2015-04-20,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22 +2015-04-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2015-04-21,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58 +2015-04-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-04-21,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34 +2015-04-21,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24 +2015-04-21,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47 +2015-04-21,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22 +2015-04-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2015-04-22,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58 +2015-04-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-04-22,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24 +2015-04-22,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47 +2015-04-22,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22 +2015-04-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2015-04-23,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58 +2015-04-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-04-23,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24 +2015-04-23,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47 +2015-04-23,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22 +2015-04-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2015-04-24,10.110000,10.110000,10.110000,10.110000,8.840776,0,2021-08-22 11:35:58 +2015-04-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-04-24,10.110000,10.110000,10.110000,10.110000,8.840776,0,2018-02-07 09:51:24 +2015-04-24,10.110000,10.110000,10.110000,10.110000,9.673044,0,2017-12-11 20:07:47 +2015-04-24,10.110000,10.110000,10.110000,10.110000,9.767265,0,2017-08-22 +2015-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2015-04-27,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58 +2015-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-04-27,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34 +2015-04-27,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24 +2015-04-27,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47 +2015-04-27,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22 +2015-04-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2015-04-28,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58 +2015-04-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-04-28,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24 +2015-04-28,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47 +2015-04-28,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22 +2015-04-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2015-04-29,10.040000,10.040000,10.040000,10.040000,8.779564,0,2021-08-22 11:35:58 +2015-04-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-04-29,10.040000,10.040000,10.040000,10.040000,8.779564,0,2018-02-07 09:51:24 +2015-04-29,10.040000,10.040000,10.040000,10.040000,9.606070,0,2017-12-11 20:07:47 +2015-04-29,10.040000,10.040000,10.040000,10.040000,9.699638,0,2017-08-22 +2015-04-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2015-04-30,10.010000,10.010000,10.010000,10.010000,8.753331,0,2021-08-22 11:35:58 +2015-04-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-04-30,10.010000,10.010000,10.010000,10.010000,8.753331,0,2018-02-07 09:51:24 +2015-04-30,10.010000,10.010000,10.010000,10.010000,9.577367,0,2017-12-11 20:07:47 +2015-04-30,10.010000,10.010000,10.010000,10.010000,9.670656,0,2017-08-22 +2015-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2015-05-01,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58 +2015-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-05-01,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24 +2015-05-01,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47 +2015-05-01,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22 +2015-05-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2015-05-04,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58 +2015-05-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-05-04,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34 +2015-05-04,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24 +2015-05-04,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47 +2015-05-04,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22 +2015-05-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37 +2015-05-05,10.050000,10.050000,10.050000,10.050000,8.788310,0,2021-08-22 11:35:58 +2015-05-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-05-05,10.050000,10.050000,10.050000,10.050000,8.788310,0,2018-04-13 15:05:34 +2015-05-05,10.050000,10.050000,10.050000,10.050000,8.788309,0,2018-02-07 09:51:24 +2015-05-05,10.050000,10.050000,10.050000,10.050000,9.615638,0,2017-12-11 20:07:47 +2015-05-05,10.050000,10.050000,10.050000,10.050000,9.709299,0,2017-08-22 +2015-05-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2015-05-06,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58 +2015-05-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-05-06,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34 +2015-05-06,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24 +2015-05-06,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47 +2015-05-06,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22 +2015-05-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2015-05-07,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58 +2015-05-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-05-07,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34 +2015-05-07,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24 +2015-05-07,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47 +2015-05-07,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22 +2015-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2015-05-08,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58 +2015-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-05-08,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24 +2015-05-08,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47 +2015-05-08,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22 +2015-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2015-05-11,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58 +2015-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-05-11,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34 +2015-05-11,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24 +2015-05-11,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47 +2015-05-11,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22 +2015-05-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2015-05-12,10.030000,10.030000,10.030000,10.030000,8.770820,0,2021-08-22 11:35:58 +2015-05-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-05-12,10.030000,10.030000,10.030000,10.030000,8.770820,0,2018-02-07 09:51:24 +2015-05-12,10.030000,10.030000,10.030000,10.030000,9.596501,0,2017-12-11 20:07:47 +2015-05-12,10.030000,10.030000,10.030000,10.030000,9.689977,0,2017-08-22 +2015-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2015-05-13,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58 +2015-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-05-13,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34 +2015-05-13,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24 +2015-05-13,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47 +2015-05-13,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22 +2015-05-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2015-05-14,10.120000,10.120000,10.120000,10.120000,8.849522,0,2021-08-22 11:35:58 +2015-05-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-05-14,10.120000,10.120000,10.120000,10.120000,8.849522,0,2018-02-07 09:51:24 +2015-05-14,10.120000,10.120000,10.120000,10.120000,9.682612,0,2017-12-11 20:07:47 +2015-05-14,10.120000,10.120000,10.120000,10.120000,9.776926,0,2017-08-22 +2015-05-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2015-05-15,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58 +2015-05-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-05-15,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24 +2015-05-15,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47 +2015-05-15,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22 +2015-05-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2015-05-18,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58 +2015-05-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-05-18,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24 +2015-05-18,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47 +2015-05-18,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22 +2015-05-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2015-05-19,10.150000,10.150000,10.150000,10.150000,8.875754,0,2021-08-22 11:35:58 +2015-05-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-05-19,10.150000,10.150000,10.150000,10.150000,8.875754,0,2018-02-07 09:51:24 +2015-05-19,10.150000,10.150000,10.150000,10.150000,9.711315,0,2017-12-11 20:07:47 +2015-05-19,10.150000,10.150000,10.150000,10.150000,9.805909,0,2017-08-22 +2015-05-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2015-05-20,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58 +2015-05-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-05-20,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24 +2015-05-20,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47 +2015-05-20,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22 +2015-05-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2015-05-21,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58 +2015-05-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-05-21,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24 +2015-05-21,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47 +2015-05-21,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22 +2015-05-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2015-05-22,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58 +2015-05-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-05-22,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24 +2015-05-22,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47 +2015-05-22,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22 +2015-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2015-05-26,10.120000,10.120000,10.120000,10.120000,8.849522,0,2021-08-22 11:35:58 +2015-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-05-26,10.120000,10.120000,10.120000,10.120000,8.849522,0,2018-02-07 09:51:24 +2015-05-26,10.120000,10.120000,10.120000,10.120000,9.682612,0,2017-12-11 20:07:47 +2015-05-26,10.120000,10.120000,10.120000,10.120000,9.776926,0,2017-08-22 +2015-05-27,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37 +2015-05-27,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58 +2015-05-27,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-05-27,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24 +2015-05-27,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47 +2015-05-27,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22 +2015-05-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2015-05-28,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58 +2015-05-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-05-28,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24 +2015-05-28,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47 +2015-05-28,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22 +2015-05-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2015-05-29,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58 +2015-05-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-05-29,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24 +2015-05-29,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47 +2015-05-29,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22 +2015-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2015-06-01,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58 +2015-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-06-01,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24 +2015-06-01,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47 +2015-06-01,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22 +2015-06-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37 +2015-06-02,10.240000,10.240000,10.240000,10.240000,8.954456,0,2021-08-22 11:35:58 +2015-06-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2015-06-02,10.240000,10.240000,10.240000,10.240000,8.954456,0,2018-02-07 09:51:24 +2015-06-02,10.240000,10.240000,10.240000,10.240000,9.797426,0,2017-12-11 20:07:47 +2015-06-02,10.240000,10.240000,10.240000,10.240000,9.892859,0,2017-08-22 +2015-06-03,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37 +2015-06-03,10.250000,10.250000,10.250000,10.250000,8.963200,0,2021-08-22 11:35:58 +2015-06-03,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2015-06-03,10.250000,10.250000,10.250000,10.250000,8.963200,0,2018-04-13 15:05:34 +2015-06-03,10.250000,10.250000,10.250000,10.250000,8.963201,0,2018-02-07 09:51:24 +2015-06-03,10.250000,10.250000,10.250000,10.250000,9.806993,0,2017-12-11 20:07:47 +2015-06-03,10.250000,10.250000,10.250000,10.250000,9.902519,0,2017-08-22 +2015-06-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2015-06-04,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58 +2015-06-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-06-04,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24 +2015-06-04,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47 +2015-06-04,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22 +2015-06-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2015-06-05,10.200000,10.200000,10.200000,10.200000,8.919477,0,2021-08-22 11:35:58 +2015-06-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-06-05,10.200000,10.200000,10.200000,10.200000,8.919477,0,2018-02-07 09:51:24 +2015-06-05,10.200000,10.200000,10.200000,10.200000,9.759154,0,2017-12-11 20:07:47 +2015-06-05,10.200000,10.200000,10.200000,10.200000,9.854214,0,2017-08-22 +2015-06-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2015-06-08,10.120000,10.120000,10.120000,10.120000,8.849522,0,2021-08-22 11:35:58 +2015-06-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-06-08,10.120000,10.120000,10.120000,10.120000,8.849522,0,2018-02-07 09:51:24 +2015-06-08,10.120000,10.120000,10.120000,10.120000,9.682612,0,2017-12-11 20:07:47 +2015-06-08,10.120000,10.120000,10.120000,10.120000,9.776926,0,2017-08-22 +2015-06-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2015-06-09,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58 +2015-06-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-06-09,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24 +2015-06-09,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47 +2015-06-09,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22 +2015-06-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37 +2015-06-10,10.220000,10.220000,10.220000,10.220000,8.936967,0,2021-08-22 11:35:58 +2015-06-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2015-06-10,10.220000,10.220000,10.220000,10.220000,8.936967,0,2018-02-07 09:51:24 +2015-06-10,10.220000,10.220000,10.220000,10.220000,9.778290,0,2017-12-11 20:07:47 +2015-06-10,10.220000,10.220000,10.220000,10.220000,9.873536,0,2017-08-22 +2015-06-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2015-06-11,10.210000,10.210000,10.210000,10.210000,8.928223,0,2021-08-22 11:35:58 +2015-06-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2015-06-11,10.210000,10.210000,10.210000,10.210000,8.928223,0,2018-02-07 09:51:24 +2015-06-11,10.210000,10.210000,10.210000,10.210000,9.768723,0,2017-12-11 20:07:47 +2015-06-11,10.210000,10.210000,10.210000,10.210000,9.863875,0,2017-08-22 +2015-06-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37 +2015-06-12,10.160000,10.160000,10.160000,10.160000,8.884500,0,2021-08-22 11:35:58 +2015-06-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-06-12,10.160000,10.160000,10.160000,10.160000,8.884500,0,2018-04-13 15:05:34 +2015-06-12,10.160000,10.160000,10.160000,10.160000,8.884501,0,2018-02-07 09:51:24 +2015-06-12,10.160000,10.160000,10.160000,10.160000,9.720884,0,2017-12-11 20:07:47 +2015-06-12,10.160000,10.160000,10.160000,10.160000,9.815571,0,2017-08-22 +2015-06-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2015-06-15,10.150000,10.150000,10.150000,10.150000,8.875754,0,2021-08-22 11:35:58 +2015-06-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-06-15,10.150000,10.150000,10.150000,10.150000,8.875754,0,2018-02-07 09:51:24 +2015-06-15,10.150000,10.150000,10.150000,10.150000,9.711315,0,2017-12-11 20:07:47 +2015-06-15,10.150000,10.150000,10.150000,10.150000,9.805909,0,2017-08-22 +2015-06-16,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2015-06-16,10.200000,10.200000,10.200000,10.200000,8.919477,0,2021-08-22 11:35:58 +2015-06-16,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-06-16,10.200000,10.200000,10.200000,10.200000,8.919477,0,2018-02-07 09:51:24 +2015-06-16,10.200000,10.200000,10.200000,10.200000,9.759154,0,2017-12-11 20:07:47 +2015-06-16,10.200000,10.200000,10.200000,10.200000,9.854214,0,2017-08-22 +2015-06-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2015-06-17,10.200000,10.200000,10.200000,10.200000,8.919477,0,2021-08-22 11:35:58 +2015-06-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-06-17,10.200000,10.200000,10.200000,10.200000,8.919477,0,2018-02-07 09:51:24 +2015-06-17,10.200000,10.200000,10.200000,10.200000,9.759154,0,2017-12-11 20:07:47 +2015-06-17,10.200000,10.200000,10.200000,10.200000,9.854214,0,2017-08-22 +2015-06-18,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2015-06-18,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58 +2015-06-18,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-06-18,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24 +2015-06-18,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47 +2015-06-18,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22 +2015-06-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37 +2015-06-19,10.200000,10.200000,10.200000,10.200000,8.919477,0,2021-08-22 11:35:58 +2015-06-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2015-06-19,10.200000,10.200000,10.200000,10.200000,8.919477,0,2018-02-07 09:51:24 +2015-06-19,10.200000,10.200000,10.200000,10.200000,9.759154,0,2017-12-11 20:07:47 +2015-06-19,10.200000,10.200000,10.200000,10.200000,9.854214,0,2017-08-22 +2015-06-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2015-06-22,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58 +2015-06-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-06-22,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24 +2015-06-22,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47 +2015-06-22,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22 +2015-06-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2015-06-23,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58 +2015-06-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2015-06-23,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24 +2015-06-23,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47 +2015-06-23,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22 +2015-06-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37 +2015-06-24,10.180000,10.180000,10.180000,10.180000,8.901989,0,2021-08-22 11:35:58 +2015-06-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2015-06-24,10.180000,10.180000,10.180000,10.180000,8.901989,0,2018-02-07 09:51:24 +2015-06-24,10.180000,10.180000,10.180000,10.180000,9.740019,0,2017-12-11 20:07:47 +2015-06-24,10.180000,10.180000,10.180000,10.180000,9.834892,0,2017-08-22 +2015-06-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2015-06-25,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58 +2015-06-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-06-25,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34 +2015-06-25,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24 +2015-06-25,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47 +2015-06-25,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22 +2015-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2015-06-26,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58 +2015-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-06-26,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34 +2015-06-26,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24 +2015-06-26,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47 +2015-06-26,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22 +2015-06-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2015-06-29,9.950000,9.950000,9.950000,9.950000,8.700864,0,2021-08-22 11:35:58 +2015-06-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2015-06-29,9.950000,9.950000,9.950000,9.950000,8.700864,0,2018-04-13 15:05:34 +2015-06-29,9.950000,9.950000,9.950000,9.950000,8.700863,0,2018-02-07 09:51:24 +2015-06-29,9.950000,9.950000,9.950000,9.950000,9.519959,0,2017-12-11 20:07:47 +2015-06-29,9.950000,9.950000,9.950000,9.950000,9.612689,0,2017-08-22 +2015-06-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2015-06-30,9.960000,9.960000,9.960000,9.960000,8.709608,0,2021-08-22 11:35:58 +2015-06-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-06-30,9.960000,9.960000,9.960000,9.960000,8.709608,0,2018-02-07 09:51:24 +2015-06-30,9.960000,9.960000,9.960000,9.960000,9.529528,0,2017-12-11 20:07:47 +2015-06-30,9.960000,9.960000,9.960000,9.960000,9.622351,0,2017-08-22 +2015-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2015-07-01,9.970000,9.970000,9.970000,9.970000,8.718352,0,2021-08-22 11:35:58 +2015-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-07-01,9.970000,9.970000,9.970000,9.970000,8.718352,0,2018-02-07 09:51:24 +2015-07-01,9.970000,9.970000,9.970000,9.970000,9.539095,0,2017-12-11 20:07:47 +2015-07-01,9.970000,9.970000,9.970000,9.970000,9.632011,0,2017-08-22 +2015-07-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37 +2015-07-02,9.930000,9.930000,9.930000,9.930000,8.683374,0,2021-08-22 11:35:58 +2015-07-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2015-07-02,9.930000,9.930000,9.930000,9.930000,8.683374,0,2018-02-07 09:51:24 +2015-07-02,9.930000,9.930000,9.930000,9.930000,9.500824,0,2017-12-11 20:07:47 +2015-07-02,9.930000,9.930000,9.930000,9.930000,9.593368,0,2017-08-22 +2015-07-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37 +2015-07-06,9.840000,9.840000,9.840000,9.840000,8.604672,0,2021-08-22 11:35:58 +2015-07-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2015-07-06,9.840000,9.840000,9.840000,9.840000,8.604672,0,2018-04-13 15:05:34 +2015-07-06,9.840000,9.840000,9.840000,9.840000,8.604673,0,2018-02-07 09:51:24 +2015-07-06,9.840000,9.840000,9.840000,9.840000,9.414715,0,2017-12-11 20:07:47 +2015-07-06,9.840000,9.840000,9.840000,9.840000,9.506419,0,2017-08-22 +2015-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37 +2015-07-07,9.830000,9.830000,9.830000,9.830000,8.595929,0,2021-08-22 11:35:58 +2015-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-07-07,9.830000,9.830000,9.830000,9.830000,8.595929,0,2018-02-07 09:51:24 +2015-07-07,9.830000,9.830000,9.830000,9.830000,9.405147,0,2017-12-11 20:07:47 +2015-07-07,9.830000,9.830000,9.830000,9.830000,9.496758,0,2017-08-22 +2015-07-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37 +2015-07-08,9.700000,9.700000,9.700000,9.700000,8.482249,0,2021-08-22 11:35:58 +2015-07-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-07-08,9.700000,9.700000,9.700000,9.700000,8.482249,0,2018-04-13 15:05:34 +2015-07-08,9.700000,9.700000,9.700000,9.700000,8.482248,0,2018-02-07 09:51:24 +2015-07-08,9.700000,9.700000,9.700000,9.700000,9.280765,0,2017-12-11 20:07:47 +2015-07-08,9.700000,9.700000,9.700000,9.700000,9.371164,0,2017-08-22 +2015-07-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37 +2015-07-09,9.690000,9.690000,9.690000,9.690000,8.473503,0,2021-08-22 11:35:58 +2015-07-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-07-09,9.690000,9.690000,9.690000,9.690000,8.473503,0,2018-04-13 15:05:34 +2015-07-09,9.690000,9.690000,9.690000,9.690000,8.473504,0,2018-02-07 09:51:24 +2015-07-09,9.690000,9.690000,9.690000,9.690000,9.271197,0,2017-12-11 20:07:47 +2015-07-09,9.690000,9.690000,9.690000,9.690000,9.361504,0,2017-08-22 +2015-07-10,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37 +2015-07-10,9.740000,9.740000,9.740000,9.740000,8.517225,0,2021-08-22 11:35:58 +2015-07-10,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2015-07-10,9.740000,9.740000,9.740000,9.740000,8.517225,0,2018-04-13 15:05:34 +2015-07-10,9.740000,9.740000,9.740000,9.740000,8.517226,0,2018-02-07 09:51:24 +2015-07-10,9.740000,9.740000,9.740000,9.740000,9.319036,0,2017-12-11 20:07:47 +2015-07-10,9.740000,9.740000,9.740000,9.740000,9.409808,0,2017-08-22 +2015-07-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37 +2015-07-13,9.720000,9.720000,9.720000,9.720000,8.499739,0,2021-08-22 11:35:58 +2015-07-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-07-13,9.720000,9.720000,9.720000,9.720000,8.499739,0,2018-04-13 15:05:34 +2015-07-13,9.720000,9.720000,9.720000,9.720000,8.499738,0,2018-02-07 09:51:24 +2015-07-13,9.720000,9.720000,9.720000,9.720000,9.299900,0,2017-12-11 20:07:47 +2015-07-13,9.720000,9.720000,9.720000,9.720000,9.390487,0,2017-08-22 +2015-07-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37 +2015-07-14,9.780000,9.780000,9.780000,9.780000,8.552205,0,2021-08-22 11:35:58 +2015-07-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2015-07-14,9.780000,9.780000,9.780000,9.780000,8.552205,0,2018-02-07 09:51:24 +2015-07-14,9.780000,9.780000,9.780000,9.780000,9.357306,0,2017-12-11 20:07:47 +2015-07-14,9.780000,9.780000,9.780000,9.780000,9.448452,0,2017-08-22 +2015-07-15,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37 +2015-07-15,9.730000,9.730000,9.730000,9.730000,8.508483,0,2021-08-22 11:35:58 +2015-07-15,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-07-15,9.730000,9.730000,9.730000,9.730000,8.508483,0,2018-04-13 15:05:34 +2015-07-15,9.730000,9.730000,9.730000,9.730000,8.508482,0,2018-02-07 09:51:24 +2015-07-15,9.730000,9.730000,9.730000,9.730000,9.309467,0,2017-12-11 20:07:47 +2015-07-15,9.730000,9.730000,9.730000,9.730000,9.400146,0,2017-08-22 +2015-07-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37 +2015-07-16,9.730000,9.730000,9.730000,9.730000,8.508483,0,2021-08-22 11:35:58 +2015-07-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-07-16,9.730000,9.730000,9.730000,9.730000,8.508483,0,2018-04-13 15:05:34 +2015-07-16,9.730000,9.730000,9.730000,9.730000,8.508482,0,2018-02-07 09:51:24 +2015-07-16,9.730000,9.730000,9.730000,9.730000,9.309467,0,2017-12-11 20:07:47 +2015-07-16,9.730000,9.730000,9.730000,9.730000,9.400146,0,2017-08-22 +2015-07-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37 +2015-07-17,9.690000,9.690000,9.690000,9.690000,8.473503,0,2021-08-22 11:35:58 +2015-07-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-07-17,9.690000,9.690000,9.690000,9.690000,8.473503,0,2018-04-13 15:05:34 +2015-07-17,9.690000,9.690000,9.690000,9.690000,8.473504,0,2018-02-07 09:51:24 +2015-07-17,9.690000,9.690000,9.690000,9.690000,9.271197,0,2017-12-11 20:07:47 +2015-07-17,9.690000,9.690000,9.690000,9.690000,9.361504,0,2017-08-22 +2015-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-09 20:33:37 +2015-07-20,9.650000,9.650000,9.650000,9.650000,8.438525,0,2021-08-22 11:35:58 +2015-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-07-20,9.650000,9.650000,9.650000,9.650000,8.438525,0,2018-02-07 09:51:24 +2015-07-20,9.650000,9.650000,9.650000,9.650000,9.232925,0,2017-12-11 20:07:47 +2015-07-20,9.650000,9.650000,9.650000,9.650000,9.322859,0,2017-08-22 +2015-07-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37 +2015-07-21,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58 +2015-07-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-07-21,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34 +2015-07-21,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24 +2015-07-21,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47 +2015-07-21,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22 +2015-07-22,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-09 20:33:37 +2015-07-22,9.570000,9.570000,9.570000,9.570000,8.368569,0,2021-08-22 11:35:58 +2015-07-22,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2015-07-22,9.570000,9.570000,9.570000,9.570000,8.368569,0,2018-04-13 15:05:34 +2015-07-22,9.570000,9.570000,9.570000,9.570000,8.368568,0,2018-02-07 09:51:24 +2015-07-22,9.570000,9.570000,9.570000,9.570000,9.156383,0,2017-12-11 20:07:47 +2015-07-22,9.570000,9.570000,9.570000,9.570000,9.245571,0,2017-08-22 +2015-07-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37 +2015-07-23,9.580000,9.580000,9.580000,9.580000,8.377315,0,2021-08-22 11:35:58 +2015-07-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2015-07-23,9.580000,9.580000,9.580000,9.580000,8.377315,0,2018-04-13 15:05:34 +2015-07-23,9.580000,9.580000,9.580000,9.580000,8.377314,0,2018-02-07 09:51:24 +2015-07-23,9.580000,9.580000,9.580000,9.580000,9.165951,0,2017-12-11 20:07:47 +2015-07-23,9.580000,9.580000,9.580000,9.580000,9.255232,0,2017-08-22 +2015-07-24,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-09 20:33:37 +2015-07-24,9.480000,9.480000,9.480000,9.480000,8.289867,0,2021-08-22 11:35:58 +2015-07-24,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2015-07-24,9.480000,9.480000,9.480000,9.480000,8.289867,0,2018-02-07 09:51:24 +2015-07-24,9.480000,9.480000,9.480000,9.480000,9.070272,0,2017-12-11 20:07:47 +2015-07-24,9.480000,9.480000,9.480000,9.480000,9.158622,0,2017-08-22 +2015-07-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37 +2015-07-27,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58 +2015-07-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2015-07-27,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34 +2015-07-27,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24 +2015-07-27,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47 +2015-07-27,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22 +2015-07-28,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37 +2015-07-28,9.490000,9.490000,9.490000,9.490000,8.298612,0,2021-08-22 11:35:58 +2015-07-28,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2015-07-28,9.490000,9.490000,9.490000,9.490000,8.298612,0,2018-02-07 09:51:24 +2015-07-28,9.490000,9.490000,9.490000,9.490000,9.079841,0,2017-12-11 20:07:47 +2015-07-28,9.490000,9.490000,9.490000,9.490000,9.168283,0,2017-08-22 +2015-07-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37 +2015-07-29,9.580000,9.580000,9.580000,9.580000,8.377315,0,2021-08-22 11:35:58 +2015-07-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2015-07-29,9.580000,9.580000,9.580000,9.580000,8.377315,0,2018-04-13 15:05:34 +2015-07-29,9.580000,9.580000,9.580000,9.580000,8.377314,0,2018-02-07 09:51:24 +2015-07-29,9.580000,9.580000,9.580000,9.580000,9.165951,0,2017-12-11 20:07:47 +2015-07-29,9.580000,9.580000,9.580000,9.580000,9.255232,0,2017-08-22 +2015-07-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37 +2015-07-30,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58 +2015-07-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-07-30,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24 +2015-07-30,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47 +2015-07-30,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22 +2015-07-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37 +2015-07-31,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58 +2015-07-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-07-31,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24 +2015-07-31,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47 +2015-07-31,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22 +2015-08-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-09 20:33:37 +2015-08-03,9.620000,9.620000,9.620000,9.620000,8.412292,0,2021-08-22 11:35:58 +2015-08-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2015-08-03,9.620000,9.620000,9.620000,9.620000,8.412292,0,2018-02-07 09:51:24 +2015-08-03,9.620000,9.620000,9.620000,9.620000,9.204223,0,2017-12-11 20:07:47 +2015-08-03,9.620000,9.620000,9.620000,9.620000,9.293877,0,2017-08-22 +2015-08-04,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37 +2015-08-04,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58 +2015-08-04,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-08-04,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24 +2015-08-04,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47 +2015-08-04,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22 +2015-08-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37 +2015-08-05,9.670000,9.670000,9.670000,9.670000,8.456016,0,2021-08-22 11:35:58 +2015-08-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-08-05,9.670000,9.670000,9.670000,9.670000,8.456016,0,2018-02-07 09:51:24 +2015-08-05,9.670000,9.670000,9.670000,9.670000,9.252062,0,2017-12-11 20:07:47 +2015-08-05,9.670000,9.670000,9.670000,9.670000,9.342182,0,2017-08-22 +2015-08-06,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37 +2015-08-06,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58 +2015-08-06,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-08-06,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24 +2015-08-06,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47 +2015-08-06,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22 +2015-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37 +2015-08-07,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58 +2015-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-08-07,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34 +2015-08-07,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24 +2015-08-07,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47 +2015-08-07,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22 +2015-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37 +2015-08-10,9.720000,9.720000,9.720000,9.720000,8.499739,0,2021-08-22 11:35:58 +2015-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-08-10,9.720000,9.720000,9.720000,9.720000,8.499739,0,2018-04-13 15:05:34 +2015-08-10,9.720000,9.720000,9.720000,9.720000,8.499738,0,2018-02-07 09:51:24 +2015-08-10,9.720000,9.720000,9.720000,9.720000,9.299900,0,2017-12-11 20:07:47 +2015-08-10,9.720000,9.720000,9.720000,9.720000,9.390487,0,2017-08-22 +2015-08-11,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37 +2015-08-11,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58 +2015-08-11,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-08-11,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24 +2015-08-11,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47 +2015-08-11,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22 +2015-08-12,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37 +2015-08-12,9.640000,9.640000,9.640000,9.640000,8.429782,0,2021-08-22 11:35:58 +2015-08-12,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2015-08-12,9.640000,9.640000,9.640000,9.640000,8.429782,0,2018-04-13 15:05:34 +2015-08-12,9.640000,9.640000,9.640000,9.640000,8.429781,0,2018-02-07 09:51:24 +2015-08-12,9.640000,9.640000,9.640000,9.640000,9.223358,0,2017-12-11 20:07:47 +2015-08-12,9.640000,9.640000,9.640000,9.640000,9.313199,0,2017-08-22 +2015-08-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37 +2015-08-13,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58 +2015-08-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-08-13,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34 +2015-08-13,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24 +2015-08-13,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47 +2015-08-13,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22 +2015-08-14,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37 +2015-08-14,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58 +2015-08-14,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-08-14,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24 +2015-08-14,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47 +2015-08-14,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22 +2015-08-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37 +2015-08-17,9.700000,9.700000,9.700000,9.700000,8.482249,0,2021-08-22 11:35:58 +2015-08-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-08-17,9.700000,9.700000,9.700000,9.700000,8.482249,0,2018-04-13 15:05:34 +2015-08-17,9.700000,9.700000,9.700000,9.700000,8.482248,0,2018-02-07 09:51:24 +2015-08-17,9.700000,9.700000,9.700000,9.700000,9.280765,0,2017-12-11 20:07:47 +2015-08-17,9.700000,9.700000,9.700000,9.700000,9.371164,0,2017-08-22 +2015-08-18,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37 +2015-08-18,9.670000,9.670000,9.670000,9.670000,8.456016,0,2021-08-22 11:35:58 +2015-08-18,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-08-18,9.670000,9.670000,9.670000,9.670000,8.456016,0,2018-02-07 09:51:24 +2015-08-18,9.670000,9.670000,9.670000,9.670000,9.252062,0,2017-12-11 20:07:47 +2015-08-18,9.670000,9.670000,9.670000,9.670000,9.342182,0,2017-08-22 +2015-08-19,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-09 20:33:37 +2015-08-19,9.590000,9.590000,9.590000,9.590000,8.386058,0,2021-08-22 11:35:58 +2015-08-19,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2015-08-19,9.590000,9.590000,9.590000,9.590000,8.386058,0,2018-04-13 15:05:34 +2015-08-19,9.590000,9.590000,9.590000,9.590000,8.386059,0,2018-02-07 09:51:24 +2015-08-19,9.590000,9.590000,9.590000,9.590000,9.175520,0,2017-12-11 20:07:47 +2015-08-19,9.590000,9.590000,9.590000,9.590000,9.264894,0,2017-08-22 +2015-08-20,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37 +2015-08-20,9.460000,9.460000,9.460000,9.460000,8.272378,0,2021-08-22 11:35:58 +2015-08-20,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2015-08-20,9.460000,9.460000,9.460000,9.460000,8.272378,0,2018-04-13 15:05:34 +2015-08-20,9.460000,9.460000,9.460000,9.460000,8.272379,0,2018-02-07 09:51:24 +2015-08-20,9.460000,9.460000,9.460000,9.460000,9.051138,0,2017-12-11 20:07:47 +2015-08-20,9.460000,9.460000,9.460000,9.460000,9.139301,0,2017-08-22 +2015-08-21,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37 +2015-08-21,9.330000,9.330000,9.330000,9.330000,8.158699,0,2021-08-22 11:35:58 +2015-08-21,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-08-21,9.330000,9.330000,9.330000,9.330000,8.158699,0,2018-02-07 09:51:24 +2015-08-21,9.330000,9.330000,9.330000,9.330000,8.926756,0,2017-12-11 20:07:47 +2015-08-21,9.330000,9.330000,9.330000,9.330000,9.013707,0,2017-08-22 +2015-08-24,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-09 20:33:37 +2015-08-24,9.160000,9.160000,9.160000,9.160000,8.010041,0,2021-08-22 11:35:58 +2015-08-24,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2015-08-24,9.160000,9.160000,9.160000,9.160000,8.010041,0,2018-02-07 09:51:24 +2015-08-24,9.160000,9.160000,9.160000,9.160000,8.764104,0,2017-12-11 20:07:47 +2015-08-24,9.160000,9.160000,9.160000,9.160000,8.849471,0,2017-08-22 +2015-08-25,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37 +2015-08-25,9.100000,9.100000,9.100000,9.100000,7.957574,0,2021-08-22 11:35:58 +2015-08-25,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2015-08-25,9.100000,9.100000,9.100000,9.100000,7.957574,0,2018-04-13 15:05:34 +2015-08-25,9.100000,9.100000,9.100000,9.100000,7.957573,0,2018-02-07 09:51:24 +2015-08-25,9.100000,9.100000,9.100000,9.100000,8.706697,0,2017-12-11 20:07:47 +2015-08-25,9.100000,9.100000,9.100000,9.100000,8.791505,0,2017-08-22 +2015-08-26,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37 +2015-08-26,9.230000,9.230000,9.230000,9.230000,8.071253,0,2021-08-22 11:35:58 +2015-08-26,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2015-08-26,9.230000,9.230000,9.230000,9.230000,8.071253,0,2018-02-07 09:51:24 +2015-08-26,9.230000,9.230000,9.230000,9.230000,8.831078,0,2017-12-11 20:07:47 +2015-08-26,9.230000,9.230000,9.230000,9.230000,8.917097,0,2017-08-22 +2015-08-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37 +2015-08-27,9.390000,9.390000,9.390000,9.390000,8.211166,0,2021-08-22 11:35:58 +2015-08-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-08-27,9.390000,9.390000,9.390000,9.390000,8.211166,0,2018-02-07 09:51:24 +2015-08-27,9.390000,9.390000,9.390000,9.390000,8.984163,0,2017-12-11 20:07:47 +2015-08-27,9.390000,9.390000,9.390000,9.390000,9.071674,0,2017-08-22 +2015-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37 +2015-08-28,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58 +2015-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2015-08-28,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34 +2015-08-28,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24 +2015-08-28,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47 +2015-08-28,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22 +2015-08-31,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37 +2015-08-31,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58 +2015-08-31,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2015-08-31,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34 +2015-08-31,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24 +2015-08-31,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47 +2015-08-31,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22 +2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-09 20:33:37 +2015-09-01,9.270000,9.270000,9.270000,9.270000,8.106231,0,2021-08-22 11:35:58 +2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2015-09-01,9.270000,9.270000,9.270000,9.270000,8.106231,0,2018-04-13 15:05:34 +2015-09-01,9.270000,9.270000,9.270000,9.270000,8.106232,0,2018-02-07 09:51:24 +2015-09-01,9.270000,9.270000,9.270000,9.270000,8.869349,0,2017-12-11 20:07:47 +2015-09-01,9.270000,9.270000,9.270000,9.270000,8.955742,0,2017-08-22 +2015-09-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37 +2015-09-02,9.330000,9.330000,9.330000,9.330000,8.158699,0,2021-08-22 11:35:58 +2015-09-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-09-02,9.330000,9.330000,9.330000,9.330000,8.158699,0,2018-02-07 09:51:24 +2015-09-02,9.330000,9.330000,9.330000,9.330000,8.926756,0,2017-12-11 20:07:47 +2015-09-02,9.330000,9.330000,9.330000,9.330000,9.013707,0,2017-08-22 +2015-09-03,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37 +2015-09-03,9.380000,9.380000,9.380000,9.380000,8.202422,0,2021-08-22 11:35:58 +2015-09-03,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2015-09-03,9.380000,9.380000,9.380000,9.380000,8.202422,0,2018-02-07 09:51:24 +2015-09-03,9.380000,9.380000,9.380000,9.380000,8.974595,0,2017-12-11 20:07:47 +2015-09-03,9.380000,9.380000,9.380000,9.380000,9.062013,0,2017-08-22 +2015-09-04,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-09 20:33:37 +2015-09-04,9.320000,9.320000,9.320000,9.320000,8.149954,0,2021-08-22 11:35:58 +2015-09-04,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2015-09-04,9.320000,9.320000,9.320000,9.320000,8.149954,0,2018-02-07 09:51:24 +2015-09-04,9.320000,9.320000,9.320000,9.320000,8.917188,0,2017-12-11 20:07:47 +2015-09-04,9.320000,9.320000,9.320000,9.320000,9.004046,0,2017-08-22 +2015-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37 +2015-09-08,9.490000,9.490000,9.490000,9.490000,8.298612,0,2021-08-22 11:35:58 +2015-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2015-09-08,9.490000,9.490000,9.490000,9.490000,8.298612,0,2018-02-07 09:51:24 +2015-09-08,9.490000,9.490000,9.490000,9.490000,9.079841,0,2017-12-11 20:07:47 +2015-09-08,9.490000,9.490000,9.490000,9.490000,9.168283,0,2017-08-22 +2015-09-09,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37 +2015-09-09,9.450000,9.450000,9.450000,9.450000,8.263635,0,2021-08-22 11:35:58 +2015-09-09,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2015-09-09,9.450000,9.450000,9.450000,9.450000,8.263635,0,2018-04-13 15:05:34 +2015-09-09,9.450000,9.450000,9.450000,9.450000,8.263634,0,2018-02-07 09:51:24 +2015-09-09,9.450000,9.450000,9.450000,9.450000,9.041570,0,2017-12-11 20:07:47 +2015-09-09,9.450000,9.450000,9.450000,9.450000,9.129640,0,2017-08-22 +2015-09-10,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37 +2015-09-10,9.460000,9.460000,9.460000,9.460000,8.272378,0,2021-08-22 11:35:58 +2015-09-10,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2015-09-10,9.460000,9.460000,9.460000,9.460000,8.272378,0,2018-04-13 15:05:34 +2015-09-10,9.460000,9.460000,9.460000,9.460000,8.272379,0,2018-02-07 09:51:24 +2015-09-10,9.460000,9.460000,9.460000,9.460000,9.051138,0,2017-12-11 20:07:47 +2015-09-10,9.460000,9.460000,9.460000,9.460000,9.139301,0,2017-08-22 +2015-09-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37 +2015-09-11,9.470000,9.470000,9.470000,9.470000,8.281123,0,2021-08-22 11:35:58 +2015-09-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2015-09-11,9.470000,9.470000,9.470000,9.470000,8.281123,0,2018-04-13 15:05:34 +2015-09-11,9.470000,9.470000,9.470000,9.470000,8.281124,0,2018-02-07 09:51:24 +2015-09-11,9.470000,9.470000,9.470000,9.470000,9.060706,0,2017-12-11 20:07:47 +2015-09-11,9.470000,9.470000,9.470000,9.470000,9.148962,0,2017-08-22 +2015-09-14,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37 +2015-09-14,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58 +2015-09-14,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2015-09-14,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34 +2015-09-14,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24 +2015-09-14,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47 +2015-09-14,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22 +2015-09-15,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37 +2015-09-15,9.500000,9.500000,9.500000,9.500000,8.307357,0,2021-08-22 11:35:58 +2015-09-15,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2015-09-15,9.500000,9.500000,9.500000,9.500000,8.307357,0,2018-04-13 15:05:34 +2015-09-15,9.500000,9.500000,9.500000,9.500000,8.307356,0,2018-02-07 09:51:24 +2015-09-15,9.500000,9.500000,9.500000,9.500000,9.089408,0,2017-12-11 20:07:47 +2015-09-15,9.500000,9.500000,9.500000,9.500000,9.177944,0,2017-08-22 +2015-09-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-09 20:33:37 +2015-09-16,9.560000,9.560000,9.560000,9.560000,8.359825,0,2021-08-22 11:35:58 +2015-09-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2015-09-16,9.560000,9.560000,9.560000,9.560000,8.359825,0,2018-02-07 09:51:24 +2015-09-16,9.560000,9.560000,9.560000,9.560000,9.146816,0,2017-12-11 20:07:47 +2015-09-16,9.560000,9.560000,9.560000,9.560000,9.235911,0,2017-08-22 +2015-09-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-09 20:33:37 +2015-09-17,9.540000,9.540000,9.540000,9.540000,8.342336,0,2021-08-22 11:35:58 +2015-09-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2015-09-17,9.540000,9.540000,9.540000,9.540000,8.342336,0,2018-04-13 15:05:34 +2015-09-17,9.540000,9.540000,9.540000,9.540000,8.342335,0,2018-02-07 09:51:24 +2015-09-17,9.540000,9.540000,9.540000,9.540000,9.127680,0,2017-12-11 20:07:47 +2015-09-17,9.540000,9.540000,9.540000,9.540000,9.216589,0,2017-08-22 +2015-09-18,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37 +2015-09-18,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58 +2015-09-18,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2015-09-18,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34 +2015-09-18,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24 +2015-09-18,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47 +2015-09-18,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22 +2015-09-21,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37 +2015-09-21,9.460000,9.460000,9.460000,9.460000,8.272378,0,2021-08-22 11:35:58 +2015-09-21,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2015-09-21,9.460000,9.460000,9.460000,9.460000,8.272378,0,2018-04-13 15:05:34 +2015-09-21,9.460000,9.460000,9.460000,9.460000,8.272379,0,2018-02-07 09:51:24 +2015-09-21,9.460000,9.460000,9.460000,9.460000,9.051138,0,2017-12-11 20:07:47 +2015-09-21,9.460000,9.460000,9.460000,9.460000,9.139301,0,2017-08-22 +2015-09-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2015-09-22,9.350000,9.350000,9.350000,9.350000,8.176189,0,2021-08-22 11:35:58 +2015-09-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-09-22,9.350000,9.350000,9.350000,9.350000,8.176189,0,2018-04-13 15:05:34 +2015-09-22,9.350000,9.350000,9.350000,9.350000,8.176188,0,2018-02-07 09:51:24 +2015-09-22,9.350000,9.350000,9.350000,9.350000,8.945892,0,2017-12-11 20:07:47 +2015-09-22,9.350000,9.350000,9.350000,9.350000,9.033031,0,2017-08-22 +2015-09-23,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37 +2015-09-23,9.330000,9.330000,9.330000,9.330000,8.158699,0,2021-08-22 11:35:58 +2015-09-23,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-09-23,9.330000,9.330000,9.330000,9.330000,8.158699,0,2018-02-07 09:51:24 +2015-09-23,9.330000,9.330000,9.330000,9.330000,8.926756,0,2017-12-11 20:07:47 +2015-09-23,9.330000,9.330000,9.330000,9.330000,9.013707,0,2017-08-22 +2015-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37 +2015-09-24,9.310000,9.310000,9.310000,9.310000,8.141211,0,2021-08-22 11:35:58 +2015-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2015-09-24,9.310000,9.310000,9.310000,9.310000,8.141211,0,2018-02-07 09:51:24 +2015-09-24,9.310000,9.310000,9.310000,9.310000,8.907621,0,2017-12-11 20:07:47 +2015-09-24,9.310000,9.310000,9.310000,9.310000,8.994387,0,2017-08-22 +2015-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37 +2015-09-25,9.310000,9.310000,9.310000,9.310000,8.141211,0,2021-08-22 11:35:58 +2015-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2015-09-25,9.310000,9.310000,9.310000,9.310000,8.141211,0,2018-02-07 09:51:24 +2015-09-25,9.310000,9.310000,9.310000,9.310000,8.907621,0,2017-12-11 20:07:47 +2015-09-25,9.310000,9.310000,9.310000,9.310000,8.994387,0,2017-08-22 +2015-09-28,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37 +2015-09-28,9.150000,9.150000,9.150000,9.150000,8.001296,0,2021-08-22 11:35:58 +2015-09-28,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2015-09-28,9.150000,9.150000,9.150000,9.150000,8.001296,0,2018-02-07 09:51:24 +2015-09-28,9.150000,9.150000,9.150000,9.150000,8.754536,0,2017-12-11 20:07:47 +2015-09-28,9.150000,9.150000,9.150000,9.150000,8.839809,0,2017-08-22 +2015-09-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-09 20:33:37 +2015-09-29,9.190000,9.190000,9.190000,9.190000,8.036275,0,2021-08-22 11:35:58 +2015-09-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2015-09-29,9.190000,9.190000,9.190000,9.190000,8.036275,0,2018-02-07 09:51:24 +2015-09-29,9.190000,9.190000,9.190000,9.190000,8.792808,0,2017-12-11 20:07:47 +2015-09-29,9.190000,9.190000,9.190000,9.190000,8.878454,0,2017-08-22 +2015-09-30,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2015-09-30,9.350000,9.350000,9.350000,9.350000,8.176189,0,2021-08-22 11:35:58 +2015-09-30,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2015-09-30,9.350000,9.350000,9.350000,9.350000,8.176189,0,2018-04-13 15:05:34 +2015-09-30,9.350000,9.350000,9.350000,9.350000,8.176188,0,2018-02-07 09:51:24 +2015-09-30,9.350000,9.350000,9.350000,9.350000,8.945892,0,2017-12-11 20:07:47 +2015-09-30,9.350000,9.350000,9.350000,9.350000,9.033031,0,2017-08-22 +2015-10-01,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37 +2015-10-01,9.310000,9.310000,9.310000,9.310000,8.141211,0,2021-08-22 11:35:58 +2015-10-01,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2015-10-01,9.310000,9.310000,9.310000,9.310000,8.141211,0,2018-02-07 09:51:24 +2015-10-01,9.310000,9.310000,9.310000,9.310000,8.907621,0,2017-12-11 20:07:47 +2015-10-01,9.310000,9.310000,9.310000,9.310000,8.994387,0,2017-08-22 +2015-10-02,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37 +2015-10-02,9.390000,9.390000,9.390000,9.390000,8.211166,0,2021-08-22 11:35:58 +2015-10-02,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-10-02,9.390000,9.390000,9.390000,9.390000,8.211166,0,2018-02-07 09:51:24 +2015-10-02,9.390000,9.390000,9.390000,9.390000,8.984163,0,2017-12-11 20:07:47 +2015-10-02,9.390000,9.390000,9.390000,9.390000,9.071674,0,2017-08-22 +2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-09 20:33:37 +2015-10-05,9.480000,9.480000,9.480000,9.480000,8.289867,0,2021-08-22 11:35:58 +2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2015-10-05,9.480000,9.480000,9.480000,9.480000,8.289867,0,2018-02-07 09:51:24 +2015-10-05,9.480000,9.480000,9.480000,9.480000,9.070272,0,2017-12-11 20:07:47 +2015-10-05,9.480000,9.480000,9.480000,9.480000,9.158622,0,2017-08-22 +2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37 +2015-10-06,9.450000,9.450000,9.450000,9.450000,8.263635,0,2021-08-22 11:35:58 +2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2015-10-06,9.450000,9.450000,9.450000,9.450000,8.263635,0,2018-04-13 15:05:34 +2015-10-06,9.450000,9.450000,9.450000,9.450000,8.263634,0,2018-02-07 09:51:24 +2015-10-06,9.450000,9.450000,9.450000,9.450000,9.041570,0,2017-12-11 20:07:47 +2015-10-06,9.450000,9.450000,9.450000,9.450000,9.129640,0,2017-08-22 +2015-10-07,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37 +2015-10-07,9.510000,9.510000,9.510000,9.510000,8.316103,0,2021-08-22 11:35:58 +2015-10-07,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2015-10-07,9.510000,9.510000,9.510000,9.510000,8.316103,0,2018-02-07 09:51:24 +2015-10-07,9.510000,9.510000,9.510000,9.510000,9.098978,0,2017-12-11 20:07:47 +2015-10-07,9.510000,9.510000,9.510000,9.510000,9.187607,0,2017-08-22 +2015-10-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37 +2015-10-08,9.580000,9.580000,9.580000,9.580000,8.377315,0,2021-08-22 11:35:58 +2015-10-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2015-10-08,9.580000,9.580000,9.580000,9.580000,8.377315,0,2018-04-13 15:05:34 +2015-10-08,9.580000,9.580000,9.580000,9.580000,8.377314,0,2018-02-07 09:51:24 +2015-10-08,9.580000,9.580000,9.580000,9.580000,9.165951,0,2017-12-11 20:07:47 +2015-10-08,9.580000,9.580000,9.580000,9.580000,9.255232,0,2017-08-22 +2015-10-09,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37 +2015-10-09,9.550000,9.550000,9.550000,9.550000,8.351080,0,2021-08-22 11:35:58 +2015-10-09,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2015-10-09,9.550000,9.550000,9.550000,9.550000,8.351080,0,2018-02-07 09:51:24 +2015-10-09,9.550000,9.550000,9.550000,9.550000,9.137248,0,2017-12-11 20:07:47 +2015-10-09,9.550000,9.550000,9.550000,9.550000,9.226250,0,2017-08-22 +2015-10-12,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37 +2015-10-12,9.550000,9.550000,9.550000,9.550000,8.351080,0,2021-08-22 11:35:58 +2015-10-12,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2015-10-12,9.550000,9.550000,9.550000,9.550000,8.351080,0,2018-02-07 09:51:24 +2015-10-12,9.550000,9.550000,9.550000,9.550000,9.137248,0,2017-12-11 20:07:47 +2015-10-12,9.550000,9.550000,9.550000,9.550000,9.226250,0,2017-08-22 +2015-10-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37 +2015-10-13,9.510000,9.510000,9.510000,9.510000,8.316103,0,2021-08-22 11:35:58 +2015-10-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2015-10-13,9.510000,9.510000,9.510000,9.510000,8.316103,0,2018-02-07 09:51:24 +2015-10-13,9.510000,9.510000,9.510000,9.510000,9.098978,0,2017-12-11 20:07:47 +2015-10-13,9.510000,9.510000,9.510000,9.510000,9.187607,0,2017-08-22 +2015-10-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37 +2015-10-14,9.500000,9.500000,9.500000,9.500000,8.307357,0,2021-08-22 11:35:58 +2015-10-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2015-10-14,9.500000,9.500000,9.500000,9.500000,8.307357,0,2018-04-13 15:05:34 +2015-10-14,9.500000,9.500000,9.500000,9.500000,8.307356,0,2018-02-07 09:51:24 +2015-10-14,9.500000,9.500000,9.500000,9.500000,9.089408,0,2017-12-11 20:07:47 +2015-10-14,9.500000,9.500000,9.500000,9.500000,9.177944,0,2017-08-22 +2015-10-15,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37 +2015-10-15,9.550000,9.550000,9.550000,9.550000,8.351080,0,2021-08-22 11:35:58 +2015-10-15,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2015-10-15,9.550000,9.550000,9.550000,9.550000,8.351080,0,2018-02-07 09:51:24 +2015-10-15,9.550000,9.550000,9.550000,9.550000,9.137248,0,2017-12-11 20:07:47 +2015-10-15,9.550000,9.550000,9.550000,9.550000,9.226250,0,2017-08-22 +2015-10-16,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-09 20:33:37 +2015-10-16,9.530000,9.530000,9.530000,9.530000,8.333590,0,2021-08-22 11:35:58 +2015-10-16,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2015-10-16,9.530000,9.530000,9.530000,9.530000,8.333590,0,2018-04-13 15:05:34 +2015-10-16,9.530000,9.530000,9.530000,9.530000,8.333591,0,2018-02-07 09:51:24 +2015-10-16,9.530000,9.530000,9.530000,9.530000,9.118112,0,2017-12-11 20:07:47 +2015-10-16,9.530000,9.530000,9.530000,9.530000,9.206927,0,2017-08-22 +2015-10-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-09 20:33:37 +2015-10-19,9.530000,9.530000,9.530000,9.530000,8.333590,0,2021-08-22 11:35:58 +2015-10-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2015-10-19,9.530000,9.530000,9.530000,9.530000,8.333590,0,2018-04-13 15:05:34 +2015-10-19,9.530000,9.530000,9.530000,9.530000,8.333591,0,2018-02-07 09:51:24 +2015-10-19,9.530000,9.530000,9.530000,9.530000,9.118112,0,2017-12-11 20:07:47 +2015-10-19,9.530000,9.530000,9.530000,9.530000,9.206927,0,2017-08-22 +2015-10-20,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37 +2015-10-20,9.550000,9.550000,9.550000,9.550000,8.351080,0,2021-08-22 11:35:58 +2015-10-20,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2015-10-20,9.550000,9.550000,9.550000,9.550000,8.351080,0,2018-02-07 09:51:24 +2015-10-20,9.550000,9.550000,9.550000,9.550000,9.137248,0,2017-12-11 20:07:47 +2015-10-20,9.550000,9.550000,9.550000,9.550000,9.226250,0,2017-08-22 +2015-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37 +2015-10-21,9.470000,9.470000,9.470000,9.470000,8.281123,0,2021-08-22 11:35:58 +2015-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2015-10-21,9.470000,9.470000,9.470000,9.470000,8.281123,0,2018-04-13 15:05:34 +2015-10-21,9.470000,9.470000,9.470000,9.470000,8.281124,0,2018-02-07 09:51:24 +2015-10-21,9.470000,9.470000,9.470000,9.470000,9.060706,0,2017-12-11 20:07:47 +2015-10-21,9.470000,9.470000,9.470000,9.470000,9.148962,0,2017-08-22 +2015-10-22,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-09 20:33:37 +2015-10-22,9.530000,9.530000,9.530000,9.530000,8.333590,0,2021-08-22 11:35:58 +2015-10-22,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2015-10-22,9.530000,9.530000,9.530000,9.530000,8.333590,0,2018-04-13 15:05:34 +2015-10-22,9.530000,9.530000,9.530000,9.530000,8.333591,0,2018-02-07 09:51:24 +2015-10-22,9.530000,9.530000,9.530000,9.530000,9.118112,0,2017-12-11 20:07:47 +2015-10-22,9.530000,9.530000,9.530000,9.530000,9.206927,0,2017-08-22 +2015-10-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-09 20:33:37 +2015-10-23,9.560000,9.560000,9.560000,9.560000,8.359825,0,2021-08-22 11:35:58 +2015-10-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2015-10-23,9.560000,9.560000,9.560000,9.560000,8.359825,0,2018-02-07 09:51:24 +2015-10-23,9.560000,9.560000,9.560000,9.560000,9.146816,0,2017-12-11 20:07:47 +2015-10-23,9.560000,9.560000,9.560000,9.560000,9.235911,0,2017-08-22 +2015-10-26,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-09 20:33:37 +2015-10-26,9.520000,9.520000,9.520000,9.520000,8.324846,0,2021-08-22 11:35:58 +2015-10-26,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2015-10-26,9.520000,9.520000,9.520000,9.520000,8.324846,0,2018-04-13 15:05:34 +2015-10-26,9.520000,9.520000,9.520000,9.520000,8.324847,0,2018-02-07 09:51:24 +2015-10-26,9.520000,9.520000,9.520000,9.520000,9.108545,0,2017-12-11 20:07:47 +2015-10-26,9.520000,9.520000,9.520000,9.520000,9.197268,0,2017-08-22 +2015-10-27,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37 +2015-10-27,9.460000,9.460000,9.460000,9.460000,8.272378,0,2021-08-22 11:35:58 +2015-10-27,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2015-10-27,9.460000,9.460000,9.460000,9.460000,8.272378,0,2018-04-13 15:05:34 +2015-10-27,9.460000,9.460000,9.460000,9.460000,8.272379,0,2018-02-07 09:51:24 +2015-10-27,9.460000,9.460000,9.460000,9.460000,9.051138,0,2017-12-11 20:07:47 +2015-10-27,9.460000,9.460000,9.460000,9.460000,9.139301,0,2017-08-22 +2015-10-28,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-09 20:33:37 +2015-10-28,9.540000,9.540000,9.540000,9.540000,8.342336,0,2021-08-22 11:35:58 +2015-10-28,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2015-10-28,9.540000,9.540000,9.540000,9.540000,8.342336,0,2018-04-13 15:05:34 +2015-10-28,9.540000,9.540000,9.540000,9.540000,8.342335,0,2018-02-07 09:51:24 +2015-10-28,9.540000,9.540000,9.540000,9.540000,9.127680,0,2017-12-11 20:07:47 +2015-10-28,9.540000,9.540000,9.540000,9.540000,9.216589,0,2017-08-22 +2015-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37 +2015-10-29,9.510000,9.510000,9.510000,9.510000,8.316103,0,2021-08-22 11:35:58 +2015-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2015-10-29,9.510000,9.510000,9.510000,9.510000,8.316103,0,2018-02-07 09:51:24 +2015-10-29,9.510000,9.510000,9.510000,9.510000,9.098978,0,2017-12-11 20:07:47 +2015-10-29,9.510000,9.510000,9.510000,9.510000,9.187607,0,2017-08-22 +2015-10-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-09 20:33:37 +2015-10-30,9.570000,9.570000,9.570000,9.570000,8.368569,0,2021-08-22 11:35:58 +2015-10-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2015-10-30,9.570000,9.570000,9.570000,9.570000,8.368569,0,2018-04-13 15:05:34 +2015-10-30,9.570000,9.570000,9.570000,9.570000,8.368568,0,2018-02-07 09:51:24 +2015-10-30,9.570000,9.570000,9.570000,9.570000,9.156383,0,2017-12-11 20:07:47 +2015-10-30,9.570000,9.570000,9.570000,9.570000,9.245571,0,2017-08-22 +2015-11-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37 +2015-11-02,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58 +2015-11-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-11-02,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34 +2015-11-02,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24 +2015-11-02,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47 +2015-11-02,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22 +2015-11-03,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-09 20:33:37 +2015-11-03,9.540000,9.540000,9.540000,9.540000,8.342336,0,2021-08-22 11:35:58 +2015-11-03,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2015-11-03,9.540000,9.540000,9.540000,9.540000,8.342336,0,2018-04-13 15:05:34 +2015-11-03,9.540000,9.540000,9.540000,9.540000,8.342335,0,2018-02-07 09:51:24 +2015-11-03,9.540000,9.540000,9.540000,9.540000,9.127680,0,2017-12-11 20:07:47 +2015-11-03,9.540000,9.540000,9.540000,9.540000,9.216589,0,2017-08-22 +2015-11-04,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37 +2015-11-04,9.490000,9.490000,9.490000,9.490000,8.298612,0,2021-08-22 11:35:58 +2015-11-04,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2015-11-04,9.490000,9.490000,9.490000,9.490000,8.298612,0,2018-02-07 09:51:24 +2015-11-04,9.490000,9.490000,9.490000,9.490000,9.079841,0,2017-12-11 20:07:47 +2015-11-04,9.490000,9.490000,9.490000,9.490000,9.168283,0,2017-08-22 +2015-11-05,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37 +2015-11-05,9.490000,9.490000,9.490000,9.490000,8.298612,0,2021-08-22 11:35:58 +2015-11-05,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2015-11-05,9.490000,9.490000,9.490000,9.490000,8.298612,0,2018-02-07 09:51:24 +2015-11-05,9.490000,9.490000,9.490000,9.490000,9.079841,0,2017-12-11 20:07:47 +2015-11-05,9.490000,9.490000,9.490000,9.490000,9.168283,0,2017-08-22 +2015-11-06,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-09 20:33:37 +2015-11-06,9.530000,9.530000,9.530000,9.530000,8.333590,0,2021-08-22 11:35:58 +2015-11-06,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2015-11-06,9.530000,9.530000,9.530000,9.530000,8.333590,0,2018-04-13 15:05:34 +2015-11-06,9.530000,9.530000,9.530000,9.530000,8.333591,0,2018-02-07 09:51:24 +2015-11-06,9.530000,9.530000,9.530000,9.530000,9.118112,0,2017-12-11 20:07:47 +2015-11-06,9.530000,9.530000,9.530000,9.530000,9.206927,0,2017-08-22 +2015-11-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37 +2015-11-09,9.430000,9.430000,9.430000,9.430000,8.246144,0,2021-08-22 11:35:58 +2015-11-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2015-11-09,9.430000,9.430000,9.430000,9.430000,8.246144,0,2018-04-13 15:05:34 +2015-11-09,9.430000,9.430000,9.430000,9.430000,8.246145,0,2018-02-07 09:51:24 +2015-11-09,9.430000,9.430000,9.430000,9.430000,9.022434,0,2017-12-11 20:07:47 +2015-11-09,9.430000,9.430000,9.430000,9.430000,9.110318,0,2017-08-22 +2015-11-10,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37 +2015-11-10,9.390000,9.390000,9.390000,9.390000,8.211166,0,2021-08-22 11:35:58 +2015-11-10,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-11-10,9.390000,9.390000,9.390000,9.390000,8.211166,0,2018-02-07 09:51:24 +2015-11-10,9.390000,9.390000,9.390000,9.390000,8.984163,0,2017-12-11 20:07:47 +2015-11-10,9.390000,9.390000,9.390000,9.390000,9.071674,0,2017-08-22 +2015-11-11,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37 +2015-11-11,9.340000,9.340000,9.340000,9.340000,8.167443,0,2021-08-22 11:35:58 +2015-11-11,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-11-11,9.340000,9.340000,9.340000,9.340000,8.167443,0,2018-02-07 09:51:24 +2015-11-11,9.340000,9.340000,9.340000,9.340000,8.936324,0,2017-12-11 20:07:47 +2015-11-11,9.340000,9.340000,9.340000,9.340000,9.023369,0,2017-08-22 +2015-11-12,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37 +2015-11-12,9.250000,9.250000,9.250000,9.250000,8.088742,0,2021-08-22 11:35:58 +2015-11-12,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2015-11-12,9.250000,9.250000,9.250000,9.250000,8.088742,0,2018-04-13 15:05:34 +2015-11-12,9.250000,9.250000,9.250000,9.250000,8.088741,0,2018-02-07 09:51:24 +2015-11-12,9.250000,9.250000,9.250000,9.250000,8.850213,0,2017-12-11 20:07:47 +2015-11-12,9.250000,9.250000,9.250000,9.250000,8.936419,0,2017-08-22 +2015-11-13,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37 +2015-11-13,9.230000,9.230000,9.230000,9.230000,8.071253,0,2021-08-22 11:35:58 +2015-11-13,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2015-11-13,9.230000,9.230000,9.230000,9.230000,8.071253,0,2018-02-07 09:51:24 +2015-11-13,9.230000,9.230000,9.230000,9.230000,8.831078,0,2017-12-11 20:07:47 +2015-11-13,9.230000,9.230000,9.230000,9.230000,8.917097,0,2017-08-22 +2015-11-16,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37 +2015-11-16,9.340000,9.340000,9.340000,9.340000,8.167443,0,2021-08-22 11:35:58 +2015-11-16,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2015-11-16,9.340000,9.340000,9.340000,9.340000,8.167443,0,2018-02-07 09:51:24 +2015-11-16,9.340000,9.340000,9.340000,9.340000,8.936324,0,2017-12-11 20:07:47 +2015-11-16,9.340000,9.340000,9.340000,9.340000,9.023369,0,2017-08-22 +2015-11-17,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37 +2015-11-17,9.360000,9.360000,9.360000,9.360000,8.184933,0,2021-08-22 11:35:58 +2015-11-17,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2015-11-17,9.360000,9.360000,9.360000,9.360000,8.184933,0,2018-02-07 09:51:24 +2015-11-17,9.360000,9.360000,9.360000,9.360000,8.955460,0,2017-12-11 20:07:47 +2015-11-17,9.360000,9.360000,9.360000,9.360000,9.042691,0,2017-08-22 +2015-11-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37 +2015-11-18,9.450000,9.450000,9.450000,9.450000,8.263635,0,2021-08-22 11:35:58 +2015-11-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2015-11-18,9.450000,9.450000,9.450000,9.450000,8.263635,0,2018-04-13 15:05:34 +2015-11-18,9.450000,9.450000,9.450000,9.450000,8.263634,0,2018-02-07 09:51:24 +2015-11-18,9.450000,9.450000,9.450000,9.450000,9.041570,0,2017-12-11 20:07:47 +2015-11-18,9.450000,9.450000,9.450000,9.450000,9.129640,0,2017-08-22 +2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37 +2015-11-19,9.390000,9.390000,9.390000,9.390000,8.211166,0,2021-08-22 11:35:58 +2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2015-11-19,9.390000,9.390000,9.390000,9.390000,8.211166,0,2018-02-07 09:51:24 +2015-11-19,9.390000,9.390000,9.390000,9.390000,8.984163,0,2017-12-11 20:07:47 +2015-11-19,9.390000,9.390000,9.390000,9.390000,9.071674,0,2017-08-22 +2015-11-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37 +2015-11-20,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58 +2015-11-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2015-11-20,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34 +2015-11-20,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24 +2015-11-20,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47 +2015-11-20,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22 +2015-11-23,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37 +2015-11-23,9.410000,9.410000,9.410000,9.410000,8.228656,0,2021-08-22 11:35:58 +2015-11-23,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2015-11-23,9.410000,9.410000,9.410000,9.410000,8.228656,0,2018-02-07 09:51:24 +2015-11-23,9.410000,9.410000,9.410000,9.410000,9.003299,0,2017-12-11 20:07:47 +2015-11-23,9.410000,9.410000,9.410000,9.410000,9.090996,0,2017-08-22 +2015-11-24,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37 +2015-11-24,9.430000,9.430000,9.430000,9.430000,8.246144,0,2021-08-22 11:35:58 +2015-11-24,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2015-11-24,9.430000,9.430000,9.430000,9.430000,8.246144,0,2018-04-13 15:05:34 +2015-11-24,9.430000,9.430000,9.430000,9.430000,8.246145,0,2018-02-07 09:51:24 +2015-11-24,9.430000,9.430000,9.430000,9.430000,9.022434,0,2017-12-11 20:07:47 +2015-11-24,9.430000,9.430000,9.430000,9.430000,9.110318,0,2017-08-22 +2015-11-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37 +2015-11-25,9.410000,9.410000,9.410000,9.410000,8.228656,0,2021-08-22 11:35:58 +2015-11-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2015-11-25,9.410000,9.410000,9.410000,9.410000,8.228656,0,2018-02-07 09:51:24 +2015-11-25,9.410000,9.410000,9.410000,9.410000,9.003299,0,2017-12-11 20:07:47 +2015-11-25,9.410000,9.410000,9.410000,9.410000,9.090996,0,2017-08-22 +2015-11-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37 +2015-11-27,9.410000,9.410000,9.410000,9.410000,8.228656,0,2021-08-22 11:35:58 +2015-11-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2015-11-27,9.410000,9.410000,9.410000,9.410000,8.228656,0,2018-02-07 09:51:24 +2015-11-27,9.410000,9.410000,9.410000,9.410000,9.003299,0,2017-12-11 20:07:47 +2015-11-27,9.410000,9.410000,9.410000,9.410000,9.090996,0,2017-08-22 +2015-11-30,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37 +2015-11-30,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58 +2015-11-30,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2015-11-30,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34 +2015-11-30,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24 +2015-11-30,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47 +2015-11-30,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22 +2015-12-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37 +2015-12-01,9.410000,9.410000,9.410000,9.410000,8.295584,0,2021-08-22 11:35:58 +2015-12-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2015-12-01,9.410000,9.410000,9.410000,9.410000,8.295584,0,2018-02-07 09:51:24 +2015-12-01,9.410000,9.410000,9.410000,9.410000,9.076528,0,2017-12-11 20:07:47 +2015-12-01,9.410000,9.410000,9.410000,9.410000,9.164938,0,2017-08-22 +2015-12-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37 +2015-12-02,9.330000,9.330000,9.330000,9.330000,8.225059,0,2021-08-22 11:35:58 +2015-12-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-12-02,9.330000,9.330000,9.330000,9.330000,8.225059,0,2018-02-07 09:51:24 +2015-12-02,9.330000,9.330000,9.330000,9.330000,8.999363,0,2017-12-11 20:07:47 +2015-12-02,9.330000,9.330000,9.330000,9.330000,9.087022,0,2017-08-22 +2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37 +2015-12-03,9.330000,9.330000,9.330000,9.330000,8.225059,0,2021-08-22 11:35:58 +2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2015-12-03,9.330000,9.330000,9.330000,9.330000,8.225059,0,2018-02-07 09:51:24 +2015-12-03,9.330000,9.330000,9.330000,9.330000,8.999363,0,2017-12-11 20:07:47 +2015-12-03,9.330000,9.330000,9.330000,9.330000,9.087022,0,2017-08-22 +2015-12-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37 +2015-12-04,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58 +2015-12-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-04,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24 +2015-12-04,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47 +2015-12-04,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22 +2015-12-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37 +2015-12-07,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58 +2015-12-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2015-12-07,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24 +2015-12-07,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47 +2015-12-07,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22 +2015-12-08,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37 +2015-12-08,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58 +2015-12-08,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2015-12-08,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34 +2015-12-08,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24 +2015-12-08,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47 +2015-12-08,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22 +2015-12-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37 +2015-12-09,9.230000,9.230000,9.230000,9.230000,8.136901,0,2021-08-22 11:35:58 +2015-12-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2015-12-09,9.230000,9.230000,9.230000,9.230000,8.136901,0,2018-04-13 15:05:34 +2015-12-09,9.230000,9.230000,9.230000,9.230000,8.136900,0,2018-02-07 09:51:24 +2015-12-09,9.230000,9.230000,9.230000,9.230000,8.902905,0,2017-12-11 20:07:47 +2015-12-09,9.230000,9.230000,9.230000,9.230000,8.989625,0,2017-08-22 +2015-12-10,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37 +2015-12-10,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58 +2015-12-10,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2015-12-10,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34 +2015-12-10,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24 +2015-12-10,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47 +2015-12-10,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22 +2015-12-11,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37 +2015-12-11,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58 +2015-12-11,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2015-12-11,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24 +2015-12-11,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47 +2015-12-11,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22 +2015-12-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37 +2015-12-14,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58 +2015-12-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2015-12-14,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34 +2015-12-14,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24 +2015-12-14,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47 +2015-12-14,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22 +2015-12-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37 +2015-12-15,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58 +2015-12-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2015-12-15,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34 +2015-12-15,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24 +2015-12-15,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47 +2015-12-15,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22 +2015-12-16,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-09 20:33:37 +2015-12-16,9.200000,9.200000,9.200000,9.200000,8.110455,0,2021-08-22 11:35:58 +2015-12-16,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2015-12-16,9.200000,9.200000,9.200000,9.200000,8.110455,0,2018-02-07 09:51:24 +2015-12-16,9.200000,9.200000,9.200000,9.200000,8.873970,0,2017-12-11 20:07:47 +2015-12-16,9.200000,9.200000,9.200000,9.200000,8.960407,0,2017-08-22 +2015-12-17,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37 +2015-12-17,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58 +2015-12-17,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2015-12-17,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34 +2015-12-17,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24 +2015-12-17,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47 +2015-12-17,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22 +2015-12-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37 +2015-12-18,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58 +2015-12-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2015-12-18,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34 +2015-12-18,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24 +2015-12-18,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47 +2015-12-18,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22 +2015-12-21,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37 +2015-12-21,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58 +2015-12-21,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2015-12-21,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34 +2015-12-21,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24 +2015-12-21,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47 +2015-12-21,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22 +2015-12-22,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37 +2015-12-22,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58 +2015-12-22,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2015-12-22,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24 +2015-12-22,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47 +2015-12-22,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22 +2015-12-23,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37 +2015-12-23,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58 +2015-12-23,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2015-12-23,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24 +2015-12-23,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47 +2015-12-23,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22 +2015-12-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37 +2015-12-24,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58 +2015-12-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2015-12-24,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24 +2015-12-24,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47 +2015-12-24,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22 +2015-12-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37 +2015-12-28,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58 +2015-12-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2015-12-28,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24 +2015-12-28,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47 +2015-12-28,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22 +2015-12-29,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37 +2015-12-29,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58 +2015-12-29,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2015-12-29,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24 +2015-12-29,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47 +2015-12-29,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22 +2015-12-30,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-09 20:33:37 +2015-12-30,9.240000,9.240000,9.240000,9.240000,8.145717,0,2021-08-22 11:35:58 +2015-12-30,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2015-12-30,9.240000,9.240000,9.240000,9.240000,8.145717,0,2018-02-07 09:51:24 +2015-12-30,9.240000,9.240000,9.240000,9.240000,8.912552,0,2017-12-11 20:07:47 +2015-12-30,9.240000,9.240000,9.240000,9.240000,8.999365,0,2017-08-22 +2015-12-31,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-09 20:33:37 +2015-12-31,9.200000,9.200000,9.200000,9.200000,8.110455,0,2021-08-22 11:35:58 +2015-12-31,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2015-12-31,9.200000,9.200000,9.200000,9.200000,8.110455,0,2018-02-07 09:51:24 +2015-12-31,9.200000,9.200000,9.200000,9.200000,8.873970,0,2017-12-11 20:07:47 +2015-12-31,9.200000,9.200000,9.200000,9.200000,8.960407,0,2017-08-22 +2016-01-04,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37 +2016-01-04,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58 +2016-01-04,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2016-01-04,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34 +2016-01-04,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24 +2016-01-04,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47 +2016-01-04,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22 +2016-01-05,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37 +2016-01-05,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58 +2016-01-05,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2016-01-05,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34 +2016-01-05,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24 +2016-01-05,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47 +2016-01-05,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22 +2016-01-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-09 20:33:37 +2016-01-06,8.970000,8.970000,8.970000,8.970000,7.907693,0,2021-08-22 11:35:58 +2016-01-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32 +2016-01-06,8.970000,8.970000,8.970000,8.970000,7.907693,0,2018-02-07 09:51:24 +2016-01-06,8.970000,8.970000,8.970000,8.970000,8.652121,0,2017-12-11 20:07:47 +2016-01-06,8.970000,8.970000,8.970000,8.970000,8.736397,0,2017-08-22 +2016-01-07,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-09 20:33:37 +2016-01-07,8.850000,8.850000,8.850000,8.850000,7.801904,0,2021-08-22 11:35:58 +2016-01-07,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2016-01-07,8.850000,8.850000,8.850000,8.850000,7.801904,0,2018-04-13 15:05:34 +2016-01-07,8.850000,8.850000,8.850000,8.850000,7.801905,0,2018-02-07 09:51:24 +2016-01-07,8.850000,8.850000,8.850000,8.850000,8.536373,0,2017-12-11 20:07:47 +2016-01-07,8.850000,8.850000,8.850000,8.850000,8.619522,0,2017-08-22 +2016-01-08,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-09 20:33:37 +2016-01-08,8.780000,8.780000,8.780000,8.780000,7.740194,0,2021-08-22 11:35:58 +2016-01-08,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32 +2016-01-08,8.780000,8.780000,8.780000,8.780000,7.740194,0,2018-04-13 15:05:34 +2016-01-08,8.780000,8.780000,8.780000,8.780000,7.740195,0,2018-02-07 09:51:24 +2016-01-08,8.780000,8.780000,8.780000,8.780000,8.468854,0,2017-12-11 20:07:47 +2016-01-08,8.780000,8.780000,8.780000,8.780000,8.551345,0,2017-08-22 +2016-01-11,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-09 20:33:37 +2016-01-11,8.740000,8.740000,8.740000,8.740000,7.704931,0,2021-08-22 11:35:58 +2016-01-11,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-01-11,8.740000,8.740000,8.740000,8.740000,7.704931,0,2018-02-07 09:51:24 +2016-01-11,8.740000,8.740000,8.740000,8.740000,8.430271,0,2017-12-11 20:07:47 +2016-01-11,8.740000,8.740000,8.740000,8.740000,8.512386,0,2017-08-22 +2016-01-12,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-09 20:33:37 +2016-01-12,8.800000,8.800000,8.800000,8.800000,7.757826,0,2021-08-22 11:35:58 +2016-01-12,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32 +2016-01-12,8.800000,8.800000,8.800000,8.800000,7.757826,0,2018-04-13 15:05:34 +2016-01-12,8.800000,8.800000,8.800000,8.800000,7.757827,0,2018-02-07 09:51:24 +2016-01-12,8.800000,8.800000,8.800000,8.800000,8.488146,0,2017-12-11 20:07:47 +2016-01-12,8.800000,8.800000,8.800000,8.800000,8.570825,0,2017-08-22 +2016-01-13,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-09 20:33:37 +2016-01-13,8.680000,8.680000,8.680000,8.680000,7.652038,0,2021-08-22 11:35:58 +2016-01-13,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2016-01-13,8.680000,8.680000,8.680000,8.680000,7.652038,0,2018-02-07 09:51:24 +2016-01-13,8.680000,8.680000,8.680000,8.680000,8.372398,0,2017-12-11 20:07:47 +2016-01-13,8.680000,8.680000,8.680000,8.680000,8.453950,0,2017-08-22 +2016-01-14,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-09 20:33:37 +2016-01-14,8.740000,8.740000,8.740000,8.740000,7.704931,0,2021-08-22 11:35:58 +2016-01-14,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32 +2016-01-14,8.740000,8.740000,8.740000,8.740000,7.704931,0,2018-02-07 09:51:24 +2016-01-14,8.740000,8.740000,8.740000,8.740000,8.430271,0,2017-12-11 20:07:47 +2016-01-14,8.740000,8.740000,8.740000,8.740000,8.512386,0,2017-08-22 +2016-01-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-09 20:33:37 +2016-01-15,8.600000,8.600000,8.600000,8.600000,7.581512,0,2021-08-22 11:35:58 +2016-01-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2016-01-15,8.600000,8.600000,8.600000,8.600000,7.581512,0,2018-02-07 09:51:24 +2016-01-15,8.600000,8.600000,8.600000,8.600000,8.295233,0,2017-12-11 20:07:47 +2016-01-15,8.600000,8.600000,8.600000,8.600000,8.376033,0,2017-08-22 +2016-01-19,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-09 20:33:37 +2016-01-19,8.540000,8.540000,8.540000,8.540000,7.528617,0,2021-08-22 11:35:58 +2016-01-19,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32 +2016-01-19,8.540000,8.540000,8.540000,8.540000,7.528617,0,2018-02-07 09:51:24 +2016-01-19,8.540000,8.540000,8.540000,8.540000,8.237359,0,2017-12-11 20:07:47 +2016-01-19,8.540000,8.540000,8.540000,8.540000,8.317595,0,2017-08-22 +2016-01-20,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-09 20:33:37 +2016-01-20,8.540000,8.540000,8.540000,8.540000,7.528617,0,2021-08-22 11:35:58 +2016-01-20,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32 +2016-01-20,8.540000,8.540000,8.540000,8.540000,7.528617,0,2018-02-07 09:51:24 +2016-01-20,8.540000,8.540000,8.540000,8.540000,8.237359,0,2017-12-11 20:07:47 +2016-01-20,8.540000,8.540000,8.540000,8.540000,8.317595,0,2017-08-22 +2016-01-21,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-09 20:33:37 +2016-01-21,8.580000,8.580000,8.580000,8.580000,7.563880,0,2021-08-22 11:35:58 +2016-01-21,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32 +2016-01-21,8.580000,8.580000,8.580000,8.580000,7.563880,0,2018-02-07 09:51:24 +2016-01-21,8.580000,8.580000,8.580000,8.580000,8.275942,0,2017-12-11 20:07:47 +2016-01-21,8.580000,8.580000,8.580000,8.580000,8.356554,0,2017-08-22 +2016-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-09 20:33:37 +2016-01-22,8.670000,8.670000,8.670000,8.670000,7.643222,0,2021-08-22 11:35:58 +2016-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32 +2016-01-22,8.670000,8.670000,8.670000,8.670000,7.643222,0,2018-04-13 15:05:34 +2016-01-22,8.670000,8.670000,8.670000,8.670000,7.643221,0,2018-02-07 09:51:24 +2016-01-22,8.670000,8.670000,8.670000,8.670000,8.362752,0,2017-12-11 20:07:47 +2016-01-22,8.670000,8.670000,8.670000,8.670000,8.444210,0,2017-08-22 +2016-01-25,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-09 20:33:37 +2016-01-25,8.540000,8.540000,8.540000,8.540000,7.528617,0,2021-08-22 11:35:58 +2016-01-25,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32 +2016-01-25,8.540000,8.540000,8.540000,8.540000,7.528617,0,2018-02-07 09:51:24 +2016-01-25,8.540000,8.540000,8.540000,8.540000,8.237359,0,2017-12-11 20:07:47 +2016-01-25,8.540000,8.540000,8.540000,8.540000,8.317595,0,2017-08-22 +2016-01-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-09 20:33:37 +2016-01-26,8.660000,8.660000,8.660000,8.660000,7.634406,0,2021-08-22 11:35:58 +2016-01-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-01-26,8.660000,8.660000,8.660000,8.660000,7.634406,0,2018-02-07 09:51:24 +2016-01-26,8.660000,8.660000,8.660000,8.660000,8.353106,0,2017-12-11 20:07:47 +2016-01-26,8.660000,8.660000,8.660000,8.660000,8.434470,0,2017-08-22 +2016-01-27,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-09 20:33:37 +2016-01-27,8.600000,8.600000,8.600000,8.600000,7.581512,0,2021-08-22 11:35:58 +2016-01-27,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2016-01-27,8.600000,8.600000,8.600000,8.600000,7.581512,0,2018-02-07 09:51:24 +2016-01-27,8.600000,8.600000,8.600000,8.600000,8.295233,0,2017-12-11 20:07:47 +2016-01-27,8.600000,8.600000,8.600000,8.600000,8.376033,0,2017-08-22 +2016-01-28,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-09 20:33:37 +2016-01-28,8.590000,8.590000,8.590000,8.590000,7.572696,0,2021-08-22 11:35:58 +2016-01-28,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32 +2016-01-28,8.590000,8.590000,8.590000,8.590000,7.572696,0,2018-04-13 15:05:34 +2016-01-28,8.590000,8.590000,8.590000,8.590000,7.572695,0,2018-02-07 09:51:24 +2016-01-28,8.590000,8.590000,8.590000,8.590000,8.285586,0,2017-12-11 20:07:47 +2016-01-28,8.590000,8.590000,8.590000,8.590000,8.366293,0,2017-08-22 +2016-01-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-09 20:33:37 +2016-01-29,8.730000,8.730000,8.730000,8.730000,7.696115,0,2021-08-22 11:35:58 +2016-01-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2016-01-29,8.730000,8.730000,8.730000,8.730000,7.696115,0,2018-02-07 09:51:24 +2016-01-29,8.730000,8.730000,8.730000,8.730000,8.420625,0,2017-12-11 20:07:47 +2016-01-29,8.730000,8.730000,8.730000,8.730000,8.502646,0,2017-08-22 +2016-02-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-09 20:33:37 +2016-02-01,8.700000,8.700000,8.700000,8.700000,7.669668,0,2021-08-22 11:35:58 +2016-02-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32 +2016-02-01,8.700000,8.700000,8.700000,8.700000,7.669668,0,2018-04-13 15:05:34 +2016-02-01,8.700000,8.700000,8.700000,8.700000,7.669669,0,2018-02-07 09:51:24 +2016-02-01,8.700000,8.700000,8.700000,8.700000,8.391689,0,2017-12-11 20:07:47 +2016-02-01,8.700000,8.700000,8.700000,8.700000,8.473429,0,2017-08-22 +2016-02-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-09 20:33:37 +2016-02-02,8.570000,8.570000,8.570000,8.570000,7.555064,0,2021-08-22 11:35:58 +2016-02-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32 +2016-02-02,8.570000,8.570000,8.570000,8.570000,7.555064,0,2018-02-07 09:51:24 +2016-02-02,8.570000,8.570000,8.570000,8.570000,8.266295,0,2017-12-11 20:07:47 +2016-02-02,8.570000,8.570000,8.570000,8.570000,8.346814,0,2017-08-22 +2016-02-03,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-09 20:33:37 +2016-02-03,8.600000,8.600000,8.600000,8.600000,7.581512,0,2021-08-22 11:35:58 +2016-02-03,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2016-02-03,8.600000,8.600000,8.600000,8.600000,7.581512,0,2018-02-07 09:51:24 +2016-02-03,8.600000,8.600000,8.600000,8.600000,8.295233,0,2017-12-11 20:07:47 +2016-02-03,8.600000,8.600000,8.600000,8.600000,8.376033,0,2017-08-22 +2016-02-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-09 20:33:37 +2016-02-04,8.660000,8.660000,8.660000,8.660000,7.634406,0,2021-08-22 11:35:58 +2016-02-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32 +2016-02-04,8.660000,8.660000,8.660000,8.660000,7.634406,0,2018-02-07 09:51:24 +2016-02-04,8.660000,8.660000,8.660000,8.660000,8.353106,0,2017-12-11 20:07:47 +2016-02-04,8.660000,8.660000,8.660000,8.660000,8.434470,0,2017-08-22 +2016-02-05,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-09 20:33:37 +2016-02-05,8.600000,8.600000,8.600000,8.600000,7.581512,0,2021-08-22 11:35:58 +2016-02-05,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32 +2016-02-05,8.600000,8.600000,8.600000,8.600000,7.581512,0,2018-02-07 09:51:24 +2016-02-05,8.600000,8.600000,8.600000,8.600000,8.295233,0,2017-12-11 20:07:47 +2016-02-05,8.600000,8.600000,8.600000,8.600000,8.376033,0,2017-08-22 +2016-02-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-09 20:33:37 +2016-02-08,8.440000,8.440000,8.440000,8.440000,7.440460,0,2021-08-22 11:35:58 +2016-02-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32 +2016-02-08,8.440000,8.440000,8.440000,8.440000,7.440460,0,2018-02-07 09:51:24 +2016-02-08,8.440000,8.440000,8.440000,8.440000,8.140903,0,2017-12-11 20:07:47 +2016-02-08,8.440000,8.440000,8.440000,8.440000,8.220200,0,2017-08-22 +2016-02-09,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-09 20:33:37 +2016-02-09,8.420000,8.420000,8.420000,8.420000,7.422829,0,2021-08-22 11:35:58 +2016-02-09,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32 +2016-02-09,8.420000,8.420000,8.420000,8.420000,7.422829,0,2018-02-07 09:51:24 +2016-02-09,8.420000,8.420000,8.420000,8.420000,8.121612,0,2017-12-11 20:07:47 +2016-02-09,8.420000,8.420000,8.420000,8.420000,8.200721,0,2017-08-22 +2016-02-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-09 20:33:37 +2016-02-10,8.390000,8.390000,8.390000,8.390000,7.396382,0,2021-08-22 11:35:58 +2016-02-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32 +2016-02-10,8.390000,8.390000,8.390000,8.390000,7.396382,0,2018-02-07 09:51:24 +2016-02-10,8.390000,8.390000,8.390000,8.390000,8.092675,0,2017-12-11 20:07:47 +2016-02-10,8.390000,8.390000,8.390000,8.390000,8.171502,0,2017-08-22 +2016-02-11,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-09 20:33:37 +2016-02-11,8.340000,8.340000,8.340000,8.340000,7.352303,0,2021-08-22 11:35:58 +2016-02-11,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32 +2016-02-11,8.340000,8.340000,8.340000,8.340000,7.352303,0,2018-02-07 09:51:24 +2016-02-11,8.340000,8.340000,8.340000,8.340000,8.044446,0,2017-12-11 20:07:47 +2016-02-11,8.340000,8.340000,8.340000,8.340000,8.122804,0,2017-08-22 +2016-02-12,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-09 20:33:37 +2016-02-12,8.430000,8.430000,8.430000,8.430000,7.431645,0,2021-08-22 11:35:58 +2016-02-12,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32 +2016-02-12,8.430000,8.430000,8.430000,8.430000,7.431645,0,2018-02-07 09:51:24 +2016-02-12,8.430000,8.430000,8.430000,8.430000,8.131258,0,2017-12-11 20:07:47 +2016-02-12,8.430000,8.430000,8.430000,8.430000,8.210461,0,2017-08-22 +2016-02-16,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-09 20:33:37 +2016-02-16,8.550000,8.550000,8.550000,8.550000,7.537434,0,2021-08-22 11:35:58 +2016-02-16,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32 +2016-02-16,8.550000,8.550000,8.550000,8.550000,7.537434,0,2018-04-13 15:05:34 +2016-02-16,8.550000,8.550000,8.550000,8.550000,7.537433,0,2018-02-07 09:51:24 +2016-02-16,8.550000,8.550000,8.550000,8.550000,8.247005,0,2017-12-11 20:07:47 +2016-02-16,8.550000,8.550000,8.550000,8.550000,8.327335,0,2017-08-22 +2016-02-17,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-09 20:33:37 +2016-02-17,8.670000,8.670000,8.670000,8.670000,7.643222,0,2021-08-22 11:35:58 +2016-02-17,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32 +2016-02-17,8.670000,8.670000,8.670000,8.670000,7.643222,0,2018-04-13 15:05:34 +2016-02-17,8.670000,8.670000,8.670000,8.670000,7.643221,0,2018-02-07 09:51:24 +2016-02-17,8.670000,8.670000,8.670000,8.670000,8.362752,0,2017-12-11 20:07:47 +2016-02-17,8.670000,8.670000,8.670000,8.670000,8.444210,0,2017-08-22 +2016-02-18,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-09 20:33:37 +2016-02-18,8.650000,8.650000,8.650000,8.650000,7.625590,0,2021-08-22 11:35:58 +2016-02-18,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32 +2016-02-18,8.650000,8.650000,8.650000,8.650000,7.625590,0,2018-04-13 15:05:34 +2016-02-18,8.650000,8.650000,8.650000,8.650000,7.625589,0,2018-02-07 09:51:24 +2016-02-18,8.650000,8.650000,8.650000,8.650000,8.343460,0,2017-12-11 20:07:47 +2016-02-18,8.650000,8.650000,8.650000,8.650000,8.424730,0,2017-08-22 +2016-02-19,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-09 20:33:37 +2016-02-19,8.640000,8.640000,8.640000,8.640000,7.616775,0,2021-08-22 11:35:58 +2016-02-19,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32 +2016-02-19,8.640000,8.640000,8.640000,8.640000,7.616775,0,2018-02-07 09:51:24 +2016-02-19,8.640000,8.640000,8.640000,8.640000,8.333816,0,2017-12-11 20:07:47 +2016-02-19,8.640000,8.640000,8.640000,8.640000,8.414991,0,2017-08-22 +2016-02-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-09 20:33:37 +2016-02-22,8.750000,8.750000,8.750000,8.750000,7.713748,0,2021-08-22 11:35:58 +2016-02-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2016-02-22,8.750000,8.750000,8.750000,8.750000,7.713748,0,2018-04-13 15:05:34 +2016-02-22,8.750000,8.750000,8.750000,8.750000,7.713747,0,2018-02-07 09:51:24 +2016-02-22,8.750000,8.750000,8.750000,8.750000,8.439917,0,2017-12-11 20:07:47 +2016-02-22,8.750000,8.750000,8.750000,8.750000,8.522126,0,2017-08-22 +2016-02-23,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-09 20:33:37 +2016-02-23,8.680000,8.680000,8.680000,8.680000,7.652038,0,2021-08-22 11:35:58 +2016-02-23,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32 +2016-02-23,8.680000,8.680000,8.680000,8.680000,7.652038,0,2018-02-07 09:51:24 +2016-02-23,8.680000,8.680000,8.680000,8.680000,8.372398,0,2017-12-11 20:07:47 +2016-02-23,8.680000,8.680000,8.680000,8.680000,8.453950,0,2017-08-22 +2016-02-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-09 20:33:37 +2016-02-24,8.670000,8.670000,8.670000,8.670000,7.643222,0,2021-08-22 11:35:58 +2016-02-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32 +2016-02-24,8.670000,8.670000,8.670000,8.670000,7.643222,0,2018-04-13 15:05:34 +2016-02-24,8.670000,8.670000,8.670000,8.670000,7.643221,0,2018-02-07 09:51:24 +2016-02-24,8.670000,8.670000,8.670000,8.670000,8.362752,0,2017-12-11 20:07:47 +2016-02-24,8.670000,8.670000,8.670000,8.670000,8.444210,0,2017-08-22 +2016-02-25,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-09 20:33:37 +2016-02-25,8.730000,8.730000,8.730000,8.730000,7.696115,0,2021-08-22 11:35:58 +2016-02-25,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2016-02-25,8.730000,8.730000,8.730000,8.730000,7.696115,0,2018-02-07 09:51:24 +2016-02-25,8.730000,8.730000,8.730000,8.730000,8.420625,0,2017-12-11 20:07:47 +2016-02-25,8.730000,8.730000,8.730000,8.730000,8.502646,0,2017-08-22 +2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-09 20:33:37 +2016-02-26,8.750000,8.750000,8.750000,8.750000,7.713748,0,2021-08-22 11:35:58 +2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32 +2016-02-26,8.750000,8.750000,8.750000,8.750000,7.713748,0,2018-04-13 15:05:34 +2016-02-26,8.750000,8.750000,8.750000,8.750000,7.713747,0,2018-02-07 09:51:24 +2016-02-26,8.750000,8.750000,8.750000,8.750000,8.439917,0,2017-12-11 20:07:47 +2016-02-26,8.750000,8.750000,8.750000,8.750000,8.522126,0,2017-08-22 +2016-02-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-09 20:33:37 +2016-02-29,8.730000,8.730000,8.730000,8.730000,7.696115,0,2021-08-22 11:35:58 +2016-02-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32 +2016-02-29,8.730000,8.730000,8.730000,8.730000,7.696115,0,2018-02-07 09:51:24 +2016-02-29,8.730000,8.730000,8.730000,8.730000,8.420625,0,2017-12-11 20:07:47 +2016-02-29,8.730000,8.730000,8.730000,8.730000,8.502646,0,2017-08-22 +2016-03-01,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-09 20:33:37 +2016-03-01,8.850000,8.850000,8.850000,8.850000,7.801904,0,2021-08-22 11:35:58 +2016-03-01,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32 +2016-03-01,8.850000,8.850000,8.850000,8.850000,7.801904,0,2018-04-13 15:05:34 +2016-03-01,8.850000,8.850000,8.850000,8.850000,7.801905,0,2018-02-07 09:51:24 +2016-03-01,8.850000,8.850000,8.850000,8.850000,8.536373,0,2017-12-11 20:07:47 +2016-03-01,8.850000,8.850000,8.850000,8.850000,8.619522,0,2017-08-22 +2016-03-02,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-09 20:33:37 +2016-03-02,8.880000,8.880000,8.880000,8.880000,7.828351,0,2021-08-22 11:35:58 +2016-03-02,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32 +2016-03-02,8.880000,8.880000,8.880000,8.880000,7.828351,0,2018-02-07 09:51:24 +2016-03-02,8.880000,8.880000,8.880000,8.880000,8.565310,0,2017-12-11 20:07:47 +2016-03-02,8.880000,8.880000,8.880000,8.880000,8.648741,0,2017-08-22 +2016-03-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-09 20:33:37 +2016-03-03,8.940000,8.940000,8.940000,8.940000,7.881246,0,2021-08-22 11:35:58 +2016-03-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32 +2016-03-03,8.940000,8.940000,8.940000,8.940000,7.881246,0,2018-02-07 09:51:24 +2016-03-03,8.940000,8.940000,8.940000,8.940000,8.623183,0,2017-12-11 20:07:47 +2016-03-03,8.940000,8.940000,8.940000,8.940000,8.707178,0,2017-08-22 +2016-03-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-09 20:33:37 +2016-03-04,9.000000,9.000000,9.000000,9.000000,7.934140,0,2021-08-22 11:35:58 +2016-03-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32 +2016-03-04,9.000000,9.000000,9.000000,9.000000,7.934140,0,2018-02-07 09:51:24 +2016-03-04,9.000000,9.000000,9.000000,9.000000,8.681057,0,2017-12-11 20:07:47 +2016-03-04,9.000000,9.000000,9.000000,9.000000,8.765615,0,2017-08-22 +2016-03-07,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37 +2016-03-07,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58 +2016-03-07,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2016-03-07,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34 +2016-03-07,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24 +2016-03-07,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47 +2016-03-07,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22 +2016-03-08,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-09 20:33:37 +2016-03-08,8.900000,8.900000,8.900000,8.900000,7.845983,0,2021-08-22 11:35:58 +2016-03-08,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32 +2016-03-08,8.900000,8.900000,8.900000,8.900000,7.845983,0,2018-04-13 15:05:34 +2016-03-08,8.900000,8.900000,8.900000,8.900000,7.845982,0,2018-02-07 09:51:24 +2016-03-08,8.900000,8.900000,8.900000,8.900000,8.584600,0,2017-12-11 20:07:47 +2016-03-08,8.900000,8.900000,8.900000,8.900000,8.668220,0,2017-08-22 +2016-03-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-09 20:33:37 +2016-03-09,8.980000,8.980000,8.980000,8.980000,7.916508,0,2021-08-22 11:35:58 +2016-03-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2016-03-09,8.980000,8.980000,8.980000,8.980000,7.916508,0,2018-02-07 09:51:24 +2016-03-09,8.980000,8.980000,8.980000,8.980000,8.661765,0,2017-12-11 20:07:47 +2016-03-09,8.980000,8.980000,8.980000,8.980000,8.746136,0,2017-08-22 +2016-03-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-09 20:33:37 +2016-03-10,8.970000,8.970000,8.970000,8.970000,7.907693,0,2021-08-22 11:35:58 +2016-03-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32 +2016-03-10,8.970000,8.970000,8.970000,8.970000,7.907693,0,2018-02-07 09:51:24 +2016-03-10,8.970000,8.970000,8.970000,8.970000,8.652121,0,2017-12-11 20:07:47 +2016-03-10,8.970000,8.970000,8.970000,8.970000,8.736397,0,2017-08-22 +2016-03-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37 +2016-03-11,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58 +2016-03-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2016-03-11,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34 +2016-03-11,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24 +2016-03-11,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47 +2016-03-11,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22 +2016-03-14,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37 +2016-03-14,9.100000,9.100000,9.100000,9.100000,8.022298,0,2021-08-22 11:35:58 +2016-03-14,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2016-03-14,9.100000,9.100000,9.100000,9.100000,8.022298,0,2018-04-13 15:05:34 +2016-03-14,9.100000,9.100000,9.100000,9.100000,8.022297,0,2018-02-07 09:51:24 +2016-03-14,9.100000,9.100000,9.100000,9.100000,8.777514,0,2017-12-11 20:07:47 +2016-03-14,9.100000,9.100000,9.100000,9.100000,8.863011,0,2017-08-22 +2016-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37 +2016-03-15,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58 +2016-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2016-03-15,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34 +2016-03-15,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24 +2016-03-15,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47 +2016-03-15,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22 +2016-03-16,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37 +2016-03-16,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58 +2016-03-16,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2016-03-16,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34 +2016-03-16,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24 +2016-03-16,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47 +2016-03-16,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22 +2016-03-17,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-09 20:33:37 +2016-03-17,9.190000,9.190000,9.190000,9.190000,8.101638,0,2021-08-22 11:35:58 +2016-03-17,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2016-03-17,9.190000,9.190000,9.190000,9.190000,8.101638,0,2018-02-07 09:51:24 +2016-03-17,9.190000,9.190000,9.190000,9.190000,8.864324,0,2017-12-11 20:07:47 +2016-03-17,9.190000,9.190000,9.190000,9.190000,8.950667,0,2017-08-22 +2016-03-18,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-09 20:33:37 +2016-03-18,9.200000,9.200000,9.200000,9.200000,8.110455,0,2021-08-22 11:35:58 +2016-03-18,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-03-18,9.200000,9.200000,9.200000,9.200000,8.110455,0,2018-02-07 09:51:24 +2016-03-18,9.200000,9.200000,9.200000,9.200000,8.873970,0,2017-12-11 20:07:47 +2016-03-18,9.200000,9.200000,9.200000,9.200000,8.960407,0,2017-08-22 +2016-03-21,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37 +2016-03-21,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58 +2016-03-21,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2016-03-21,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24 +2016-03-21,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47 +2016-03-21,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22 +2016-03-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37 +2016-03-22,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58 +2016-03-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-03-22,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24 +2016-03-22,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47 +2016-03-22,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22 +2016-03-23,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37 +2016-03-23,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58 +2016-03-23,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2016-03-23,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34 +2016-03-23,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24 +2016-03-23,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47 +2016-03-23,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22 +2016-03-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37 +2016-03-24,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58 +2016-03-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2016-03-24,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34 +2016-03-24,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24 +2016-03-24,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47 +2016-03-24,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22 +2016-03-28,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37 +2016-03-28,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58 +2016-03-28,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2016-03-28,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34 +2016-03-28,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24 +2016-03-28,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47 +2016-03-28,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22 +2016-03-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37 +2016-03-29,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58 +2016-03-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2016-03-29,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24 +2016-03-29,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47 +2016-03-29,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22 +2016-03-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-09 20:33:37 +2016-03-30,9.160000,9.160000,9.160000,9.160000,8.075191,0,2021-08-22 11:35:58 +2016-03-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2016-03-30,9.160000,9.160000,9.160000,9.160000,8.075191,0,2018-02-07 09:51:24 +2016-03-30,9.160000,9.160000,9.160000,9.160000,8.835387,0,2017-12-11 20:07:47 +2016-03-30,9.160000,9.160000,9.160000,9.160000,8.921449,0,2017-08-22 +2016-03-31,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37 +2016-03-31,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58 +2016-03-31,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2016-03-31,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34 +2016-03-31,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24 +2016-03-31,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47 +2016-03-31,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22 +2016-04-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37 +2016-04-01,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58 +2016-04-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2016-04-01,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24 +2016-04-01,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47 +2016-04-01,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22 +2016-04-04,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37 +2016-04-04,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58 +2016-04-04,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2016-04-04,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34 +2016-04-04,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24 +2016-04-04,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47 +2016-04-04,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22 +2016-04-05,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-09 20:33:37 +2016-04-05,9.030000,9.030000,9.030000,9.030000,7.960588,0,2021-08-22 11:35:58 +2016-04-05,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2016-04-05,9.030000,9.030000,9.030000,9.030000,7.960588,0,2018-02-07 09:51:24 +2016-04-05,9.030000,9.030000,9.030000,9.030000,8.709994,0,2017-12-11 20:07:47 +2016-04-05,9.030000,9.030000,9.030000,9.030000,8.794834,0,2017-08-22 +2016-04-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-09 20:33:37 +2016-04-06,9.090000,9.090000,9.090000,9.090000,8.013482,0,2021-08-22 11:35:58 +2016-04-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2016-04-06,9.090000,9.090000,9.090000,9.090000,8.013482,0,2018-04-13 15:05:34 +2016-04-06,9.090000,9.090000,9.090000,9.090000,8.013481,0,2018-02-07 09:51:24 +2016-04-06,9.090000,9.090000,9.090000,9.090000,8.767868,0,2017-12-11 20:07:47 +2016-04-06,9.090000,9.090000,9.090000,9.090000,8.853272,0,2017-08-22 +2016-04-07,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-09 20:33:37 +2016-04-07,9.020000,9.020000,9.020000,9.020000,7.951772,0,2021-08-22 11:35:58 +2016-04-07,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2016-04-07,9.020000,9.020000,9.020000,9.020000,7.951772,0,2018-02-07 09:51:24 +2016-04-07,9.020000,9.020000,9.020000,9.020000,8.700349,0,2017-12-11 20:07:47 +2016-04-07,9.020000,9.020000,9.020000,9.020000,8.785095,0,2017-08-22 +2016-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-09 20:33:37 +2016-04-08,9.070000,9.070000,9.070000,9.070000,7.995849,0,2021-08-22 11:35:58 +2016-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2016-04-08,9.070000,9.070000,9.070000,9.070000,7.995849,0,2018-04-13 15:05:34 +2016-04-08,9.070000,9.070000,9.070000,9.070000,7.995851,0,2018-02-07 09:51:24 +2016-04-08,9.070000,9.070000,9.070000,9.070000,8.748577,0,2017-12-11 20:07:47 +2016-04-08,9.070000,9.070000,9.070000,9.070000,8.833793,0,2017-08-22 +2016-04-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-09 20:33:37 +2016-04-11,9.060000,9.060000,9.060000,9.060000,7.987034,0,2021-08-22 11:35:58 +2016-04-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2016-04-11,9.060000,9.060000,9.060000,9.060000,7.987034,0,2018-04-13 15:05:34 +2016-04-11,9.060000,9.060000,9.060000,9.060000,7.987035,0,2018-02-07 09:51:24 +2016-04-11,9.060000,9.060000,9.060000,9.060000,8.738932,0,2017-12-11 20:07:47 +2016-04-11,9.060000,9.060000,9.060000,9.060000,8.824054,0,2017-08-22 +2016-04-12,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37 +2016-04-12,9.100000,9.100000,9.100000,9.100000,8.022298,0,2021-08-22 11:35:58 +2016-04-12,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2016-04-12,9.100000,9.100000,9.100000,9.100000,8.022298,0,2018-04-13 15:05:34 +2016-04-12,9.100000,9.100000,9.100000,9.100000,8.022297,0,2018-02-07 09:51:24 +2016-04-12,9.100000,9.100000,9.100000,9.100000,8.777514,0,2017-12-11 20:07:47 +2016-04-12,9.100000,9.100000,9.100000,9.100000,8.863011,0,2017-08-22 +2016-04-13,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37 +2016-04-13,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58 +2016-04-13,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-04-13,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24 +2016-04-13,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47 +2016-04-13,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22 +2016-04-14,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-09 20:33:37 +2016-04-14,9.160000,9.160000,9.160000,9.160000,8.075191,0,2021-08-22 11:35:58 +2016-04-14,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2016-04-14,9.160000,9.160000,9.160000,9.160000,8.075191,0,2018-02-07 09:51:24 +2016-04-14,9.160000,9.160000,9.160000,9.160000,8.835387,0,2017-12-11 20:07:47 +2016-04-14,9.160000,9.160000,9.160000,9.160000,8.921449,0,2017-08-22 +2016-04-15,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37 +2016-04-15,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58 +2016-04-15,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2016-04-15,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34 +2016-04-15,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24 +2016-04-15,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47 +2016-04-15,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22 +2016-04-18,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37 +2016-04-18,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58 +2016-04-18,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2016-04-18,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24 +2016-04-18,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47 +2016-04-18,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22 +2016-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37 +2016-04-19,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58 +2016-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2016-04-19,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24 +2016-04-19,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47 +2016-04-19,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22 +2016-04-20,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-09 20:33:37 +2016-04-20,9.170000,9.170000,9.170000,9.170000,8.084006,0,2021-08-22 11:35:58 +2016-04-20,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2016-04-20,9.170000,9.170000,9.170000,9.170000,8.084006,0,2018-04-13 15:05:34 +2016-04-20,9.170000,9.170000,9.170000,9.170000,8.084007,0,2018-02-07 09:51:24 +2016-04-20,9.170000,9.170000,9.170000,9.170000,8.845033,0,2017-12-11 20:07:47 +2016-04-20,9.170000,9.170000,9.170000,9.170000,8.931189,0,2017-08-22 +2016-04-21,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-09 20:33:37 +2016-04-21,9.170000,9.170000,9.170000,9.170000,8.084006,0,2021-08-22 11:35:58 +2016-04-21,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2016-04-21,9.170000,9.170000,9.170000,9.170000,8.084006,0,2018-04-13 15:05:34 +2016-04-21,9.170000,9.170000,9.170000,9.170000,8.084007,0,2018-02-07 09:51:24 +2016-04-21,9.170000,9.170000,9.170000,9.170000,8.845033,0,2017-12-11 20:07:47 +2016-04-21,9.170000,9.170000,9.170000,9.170000,8.931189,0,2017-08-22 +2016-04-22,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-09 20:33:37 +2016-04-22,9.240000,9.240000,9.240000,9.240000,8.145717,0,2021-08-22 11:35:58 +2016-04-22,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2016-04-22,9.240000,9.240000,9.240000,9.240000,8.145717,0,2018-02-07 09:51:24 +2016-04-22,9.240000,9.240000,9.240000,9.240000,8.912552,0,2017-12-11 20:07:47 +2016-04-22,9.240000,9.240000,9.240000,9.240000,8.999365,0,2017-08-22 +2016-04-25,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37 +2016-04-25,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58 +2016-04-25,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2016-04-25,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24 +2016-04-25,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47 +2016-04-25,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22 +2016-04-26,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37 +2016-04-26,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58 +2016-04-26,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2016-04-26,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34 +2016-04-26,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24 +2016-04-26,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47 +2016-04-26,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22 +2016-04-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37 +2016-04-27,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58 +2016-04-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-04-27,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24 +2016-04-27,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47 +2016-04-27,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22 +2016-04-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37 +2016-04-28,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58 +2016-04-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-04-28,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24 +2016-04-28,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47 +2016-04-28,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22 +2016-04-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37 +2016-04-29,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58 +2016-04-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2016-04-29,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24 +2016-04-29,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47 +2016-04-29,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22 +2016-05-02,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37 +2016-05-02,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58 +2016-05-02,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32 +2016-05-02,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24 +2016-05-02,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47 +2016-05-02,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22 +2016-05-03,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37 +2016-05-03,9.100000,9.100000,9.100000,9.100000,8.022298,0,2021-08-22 11:35:58 +2016-05-03,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2016-05-03,9.100000,9.100000,9.100000,9.100000,8.022298,0,2018-04-13 15:05:34 +2016-05-03,9.100000,9.100000,9.100000,9.100000,8.022297,0,2018-02-07 09:51:24 +2016-05-03,9.100000,9.100000,9.100000,9.100000,8.777514,0,2017-12-11 20:07:47 +2016-05-03,9.100000,9.100000,9.100000,9.100000,8.863011,0,2017-08-22 +2016-05-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-09 20:33:37 +2016-05-04,9.030000,9.030000,9.030000,9.030000,7.960588,0,2021-08-22 11:35:58 +2016-05-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32 +2016-05-04,9.030000,9.030000,9.030000,9.030000,7.960588,0,2018-02-07 09:51:24 +2016-05-04,9.030000,9.030000,9.030000,9.030000,8.709994,0,2017-12-11 20:07:47 +2016-05-04,9.030000,9.030000,9.030000,9.030000,8.794834,0,2017-08-22 +2016-05-05,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-09 20:33:37 +2016-05-05,9.020000,9.020000,9.020000,9.020000,7.951772,0,2021-08-22 11:35:58 +2016-05-05,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2016-05-05,9.020000,9.020000,9.020000,9.020000,7.951772,0,2018-02-07 09:51:24 +2016-05-05,9.020000,9.020000,9.020000,9.020000,8.700349,0,2017-12-11 20:07:47 +2016-05-05,9.020000,9.020000,9.020000,9.020000,8.785095,0,2017-08-22 +2016-05-06,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37 +2016-05-06,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58 +2016-05-06,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2016-05-06,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24 +2016-05-06,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47 +2016-05-06,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22 +2016-05-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-09 20:33:37 +2016-05-09,8.980000,8.980000,8.980000,8.980000,7.916508,0,2021-08-22 11:35:58 +2016-05-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2016-05-09,8.980000,8.980000,8.980000,8.980000,7.916508,0,2018-02-07 09:51:24 +2016-05-09,8.980000,8.980000,8.980000,8.980000,8.661765,0,2017-12-11 20:07:47 +2016-05-09,8.980000,8.980000,8.980000,8.980000,8.746136,0,2017-08-22 +2016-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-09 20:33:37 +2016-05-10,9.060000,9.060000,9.060000,9.060000,7.987034,0,2021-08-22 11:35:58 +2016-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2016-05-10,9.060000,9.060000,9.060000,9.060000,7.987034,0,2018-04-13 15:05:34 +2016-05-10,9.060000,9.060000,9.060000,9.060000,7.987035,0,2018-02-07 09:51:24 +2016-05-10,9.060000,9.060000,9.060000,9.060000,8.738932,0,2017-12-11 20:07:47 +2016-05-10,9.060000,9.060000,9.060000,9.060000,8.824054,0,2017-08-22 +2016-05-11,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37 +2016-05-11,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58 +2016-05-11,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2016-05-11,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34 +2016-05-11,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24 +2016-05-11,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47 +2016-05-11,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22 +2016-05-12,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-09 20:33:37 +2016-05-12,8.970000,8.970000,8.970000,8.970000,7.907693,0,2021-08-22 11:35:58 +2016-05-12,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32 +2016-05-12,8.970000,8.970000,8.970000,8.970000,7.907693,0,2018-02-07 09:51:24 +2016-05-12,8.970000,8.970000,8.970000,8.970000,8.652121,0,2017-12-11 20:07:47 +2016-05-12,8.970000,8.970000,8.970000,8.970000,8.736397,0,2017-08-22 +2016-05-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-09 20:33:37 +2016-05-13,8.910000,8.910000,8.910000,8.910000,7.854798,0,2021-08-22 11:35:58 +2016-05-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32 +2016-05-13,8.910000,8.910000,8.910000,8.910000,7.854798,0,2018-04-13 15:05:34 +2016-05-13,8.910000,8.910000,8.910000,8.910000,7.854799,0,2018-02-07 09:51:24 +2016-05-13,8.910000,8.910000,8.910000,8.910000,8.594247,0,2017-12-11 20:07:47 +2016-05-13,8.910000,8.910000,8.910000,8.910000,8.677959,0,2017-08-22 +2016-05-16,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-09 20:33:37 +2016-05-16,8.990000,8.990000,8.990000,8.990000,7.925324,0,2021-08-22 11:35:58 +2016-05-16,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32 +2016-05-16,8.990000,8.990000,8.990000,8.990000,7.925324,0,2018-02-07 09:51:24 +2016-05-16,8.990000,8.990000,8.990000,8.990000,8.671412,0,2017-12-11 20:07:47 +2016-05-16,8.990000,8.990000,8.990000,8.990000,8.755876,0,2017-08-22 +2016-05-17,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37 +2016-05-17,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58 +2016-05-17,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2016-05-17,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24 +2016-05-17,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47 +2016-05-17,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22 +2016-05-18,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37 +2016-05-18,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58 +2016-05-18,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2016-05-18,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24 +2016-05-18,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47 +2016-05-18,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22 +2016-05-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-09 20:33:37 +2016-05-20,9.060000,9.060000,9.060000,9.060000,7.987034,0,2021-08-22 11:35:58 +2016-05-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2016-05-20,9.060000,9.060000,9.060000,9.060000,7.987034,0,2018-04-13 15:05:34 +2016-05-20,9.060000,9.060000,9.060000,9.060000,7.987035,0,2018-02-07 09:51:24 +2016-05-20,9.060000,9.060000,9.060000,9.060000,8.738932,0,2017-12-11 20:07:47 +2016-05-20,9.060000,9.060000,9.060000,9.060000,8.824054,0,2017-08-22 +2016-05-23,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37 +2016-05-23,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58 +2016-05-23,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2016-05-23,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34 +2016-05-23,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24 +2016-05-23,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47 +2016-05-23,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22 +2016-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37 +2016-05-24,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58 +2016-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2016-05-24,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34 +2016-05-24,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24 +2016-05-24,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47 +2016-05-24,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22 +2016-05-25,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-09 20:33:37 +2016-05-25,9.200000,9.200000,9.200000,9.200000,8.110455,0,2021-08-22 11:35:58 +2016-05-25,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-05-25,9.200000,9.200000,9.200000,9.200000,8.110455,0,2018-02-07 09:51:24 +2016-05-25,9.200000,9.200000,9.200000,9.200000,8.873970,0,2017-12-11 20:07:47 +2016-05-25,9.200000,9.200000,9.200000,9.200000,8.960407,0,2017-08-22 +2016-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-09 20:33:37 +2016-05-26,9.170000,9.170000,9.170000,9.170000,8.084006,0,2021-08-22 11:35:58 +2016-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2016-05-26,9.170000,9.170000,9.170000,9.170000,8.084006,0,2018-04-13 15:05:34 +2016-05-26,9.170000,9.170000,9.170000,9.170000,8.084007,0,2018-02-07 09:51:24 +2016-05-26,9.170000,9.170000,9.170000,9.170000,8.845033,0,2017-12-11 20:07:47 +2016-05-26,9.170000,9.170000,9.170000,9.170000,8.931189,0,2017-08-22 +2016-05-27,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37 +2016-05-27,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58 +2016-05-27,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-05-27,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24 +2016-05-27,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47 +2016-05-27,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22 +2016-05-31,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37 +2016-05-31,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58 +2016-05-31,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-05-31,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24 +2016-05-31,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47 +2016-05-31,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22 +2016-06-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37 +2016-06-01,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58 +2016-06-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-06-01,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24 +2016-06-01,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47 +2016-06-01,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22 +2016-06-02,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37 +2016-06-02,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58 +2016-06-02,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-06-02,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24 +2016-06-02,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47 +2016-06-02,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22 +2016-06-03,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37 +2016-06-03,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58 +2016-06-03,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-06-03,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24 +2016-06-03,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47 +2016-06-03,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22 +2016-06-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37 +2016-06-06,9.380000,9.380000,9.380000,9.380000,8.269136,0,2021-08-22 11:35:58 +2016-06-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-06-06,9.380000,9.380000,9.380000,9.380000,8.269136,0,2018-02-07 09:51:24 +2016-06-06,9.380000,9.380000,9.380000,9.380000,9.047590,0,2017-12-11 20:07:47 +2016-06-06,9.380000,9.380000,9.380000,9.380000,9.135719,0,2017-08-22 +2016-06-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37 +2016-06-07,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58 +2016-06-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-06-07,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24 +2016-06-07,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47 +2016-06-07,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22 +2016-06-08,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37 +2016-06-08,9.470000,9.470000,9.470000,9.470000,8.348478,0,2021-08-22 11:35:58 +2016-06-08,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-06-08,9.470000,9.470000,9.470000,9.470000,8.348478,0,2018-04-13 15:05:34 +2016-06-08,9.470000,9.470000,9.470000,9.470000,8.348479,0,2018-02-07 09:51:24 +2016-06-08,9.470000,9.470000,9.470000,9.470000,9.134402,0,2017-12-11 20:07:47 +2016-06-08,9.470000,9.470000,9.470000,9.470000,9.223376,0,2017-08-22 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37 +2016-06-09,9.410000,9.410000,9.410000,9.410000,8.295584,0,2021-08-22 11:35:58 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-06-09,9.410000,9.410000,9.410000,9.410000,8.295584,0,2018-02-07 09:51:24 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.076528,0,2017-12-11 20:07:47 +2016-06-09,9.410000,9.410000,9.410000,9.410000,9.164938,0,2017-08-22 +2016-06-10,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37 +2016-06-10,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58 +2016-06-10,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-06-10,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24 +2016-06-10,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47 +2016-06-10,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22 +2016-06-13,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37 +2016-06-13,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58 +2016-06-13,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2016-06-13,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34 +2016-06-13,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24 +2016-06-13,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47 +2016-06-13,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22 +2016-06-14,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37 +2016-06-14,9.230000,9.230000,9.230000,9.230000,8.136901,0,2021-08-22 11:35:58 +2016-06-14,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-06-14,9.230000,9.230000,9.230000,9.230000,8.136901,0,2018-04-13 15:05:34 +2016-06-14,9.230000,9.230000,9.230000,9.230000,8.136900,0,2018-02-07 09:51:24 +2016-06-14,9.230000,9.230000,9.230000,9.230000,8.902905,0,2017-12-11 20:07:47 +2016-06-14,9.230000,9.230000,9.230000,9.230000,8.989625,0,2017-08-22 +2016-06-15,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37 +2016-06-15,9.230000,9.230000,9.230000,9.230000,8.136901,0,2021-08-22 11:35:58 +2016-06-15,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-06-15,9.230000,9.230000,9.230000,9.230000,8.136901,0,2018-04-13 15:05:34 +2016-06-15,9.230000,9.230000,9.230000,9.230000,8.136900,0,2018-02-07 09:51:24 +2016-06-15,9.230000,9.230000,9.230000,9.230000,8.902905,0,2017-12-11 20:07:47 +2016-06-15,9.230000,9.230000,9.230000,9.230000,8.989625,0,2017-08-22 +2016-06-16,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37 +2016-06-16,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58 +2016-06-16,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2016-06-16,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34 +2016-06-16,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24 +2016-06-16,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47 +2016-06-16,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22 +2016-06-17,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37 +2016-06-17,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58 +2016-06-17,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-06-17,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24 +2016-06-17,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47 +2016-06-17,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22 +2016-06-20,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37 +2016-06-20,9.360000,9.360000,9.360000,9.360000,8.251505,0,2021-08-22 11:35:58 +2016-06-20,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-06-20,9.360000,9.360000,9.360000,9.360000,8.251505,0,2018-02-07 09:51:24 +2016-06-20,9.360000,9.360000,9.360000,9.360000,9.028299,0,2017-12-11 20:07:47 +2016-06-20,9.360000,9.360000,9.360000,9.360000,9.116240,0,2017-08-22 +2016-06-21,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2016-06-21,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58 +2016-06-21,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-06-21,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24 +2016-06-21,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47 +2016-06-21,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22 +2016-06-22,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37 +2016-06-22,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58 +2016-06-22,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-06-22,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34 +2016-06-22,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24 +2016-06-22,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47 +2016-06-22,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22 +2016-06-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37 +2016-06-23,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58 +2016-06-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-06-23,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24 +2016-06-23,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47 +2016-06-23,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22 +2016-06-24,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37 +2016-06-24,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58 +2016-06-24,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32 +2016-06-24,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34 +2016-06-24,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24 +2016-06-24,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47 +2016-06-24,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22 +2016-06-27,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-09 20:33:37 +2016-06-27,8.790000,8.790000,8.790000,8.790000,7.749011,0,2021-08-22 11:35:58 +2016-06-27,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32 +2016-06-27,8.790000,8.790000,8.790000,8.790000,7.749011,0,2018-04-13 15:05:34 +2016-06-27,8.790000,8.790000,8.790000,8.790000,7.749010,0,2018-02-07 09:51:24 +2016-06-27,8.790000,8.790000,8.790000,8.790000,8.478499,0,2017-12-11 20:07:47 +2016-06-27,8.790000,8.790000,8.790000,8.790000,8.561085,0,2017-08-22 +2016-06-28,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-09 20:33:37 +2016-06-28,8.910000,8.910000,8.910000,8.910000,7.854798,0,2021-08-22 11:35:58 +2016-06-28,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32 +2016-06-28,8.910000,8.910000,8.910000,8.910000,7.854798,0,2018-04-13 15:05:34 +2016-06-28,8.910000,8.910000,8.910000,8.910000,7.854799,0,2018-02-07 09:51:24 +2016-06-28,8.910000,8.910000,8.910000,8.910000,8.594247,0,2017-12-11 20:07:47 +2016-06-28,8.910000,8.910000,8.910000,8.910000,8.677959,0,2017-08-22 +2016-06-29,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-09 20:33:37 +2016-06-29,9.040000,9.040000,9.040000,9.040000,7.969403,0,2021-08-22 11:35:58 +2016-06-29,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2016-06-29,9.040000,9.040000,9.040000,9.040000,7.969403,0,2018-02-07 09:51:24 +2016-06-29,9.040000,9.040000,9.040000,9.040000,8.719640,0,2017-12-11 20:07:47 +2016-06-29,9.040000,9.040000,9.040000,9.040000,8.804574,0,2017-08-22 +2016-06-30,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37 +2016-06-30,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58 +2016-06-30,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2016-06-30,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34 +2016-06-30,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24 +2016-06-30,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47 +2016-06-30,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22 +2016-07-01,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37 +2016-07-01,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58 +2016-07-01,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 +2016-07-01,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34 +2016-07-01,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24 +2016-07-01,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47 +2016-07-01,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22 +2016-07-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37 +2016-07-05,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58 +2016-07-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2016-07-05,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24 +2016-07-05,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47 +2016-07-05,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22 +2016-07-06,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37 +2016-07-06,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58 +2016-07-06,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32 +2016-07-06,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24 +2016-07-06,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47 +2016-07-06,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22 +2016-07-07,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-09 20:33:37 +2016-07-07,9.020000,9.020000,9.020000,9.020000,7.951772,0,2021-08-22 11:35:58 +2016-07-07,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32 +2016-07-07,9.020000,9.020000,9.020000,9.020000,7.951772,0,2018-02-07 09:51:24 +2016-07-07,9.020000,9.020000,9.020000,9.020000,8.700349,0,2017-12-11 20:07:47 +2016-07-07,9.020000,9.020000,9.020000,9.020000,8.785095,0,2017-08-22 +2016-07-08,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-09 20:33:37 +2016-07-08,9.190000,9.190000,9.190000,9.190000,8.101638,0,2021-08-22 11:35:58 +2016-07-08,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2016-07-08,9.190000,9.190000,9.190000,9.190000,8.101638,0,2018-02-07 09:51:24 +2016-07-08,9.190000,9.190000,9.190000,9.190000,8.864324,0,2017-12-11 20:07:47 +2016-07-08,9.190000,9.190000,9.190000,9.190000,8.950667,0,2017-08-22 +2016-07-11,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37 +2016-07-11,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58 +2016-07-11,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-07-11,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24 +2016-07-11,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47 +2016-07-11,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22 +2016-07-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-09 20:33:37 +2016-07-12,9.320000,9.320000,9.320000,9.320000,8.216243,0,2021-08-22 11:35:58 +2016-07-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-07-12,9.320000,9.320000,9.320000,9.320000,8.216243,0,2018-02-07 09:51:24 +2016-07-12,9.320000,9.320000,9.320000,9.320000,8.989717,0,2017-12-11 20:07:47 +2016-07-12,9.320000,9.320000,9.320000,9.320000,9.077282,0,2017-08-22 +2016-07-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37 +2016-07-13,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58 +2016-07-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-07-13,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24 +2016-07-13,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47 +2016-07-13,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22 +2016-07-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2016-07-14,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58 +2016-07-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-07-14,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24 +2016-07-14,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47 +2016-07-14,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22 +2016-07-15,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2016-07-15,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58 +2016-07-15,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-07-15,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24 +2016-07-15,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47 +2016-07-15,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22 +2016-07-18,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2016-07-18,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58 +2016-07-18,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-07-18,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24 +2016-07-18,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47 +2016-07-18,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22 +2016-07-19,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-09 20:33:37 +2016-07-19,9.290000,9.290000,9.290000,9.290000,8.189795,0,2021-08-22 11:35:58 +2016-07-19,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2016-07-19,9.290000,9.290000,9.290000,9.290000,8.189795,0,2018-02-07 09:51:24 +2016-07-19,9.290000,9.290000,9.290000,9.290000,8.960780,0,2017-12-11 20:07:47 +2016-07-19,9.290000,9.290000,9.290000,9.290000,9.048063,0,2017-08-22 +2016-07-20,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2016-07-20,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58 +2016-07-20,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-07-20,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24 +2016-07-20,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47 +2016-07-20,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22 +2016-07-21,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37 +2016-07-21,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58 +2016-07-21,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-07-21,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24 +2016-07-21,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47 +2016-07-21,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22 +2016-07-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-09 20:33:37 +2016-07-22,9.400000,9.400000,9.400000,9.400000,8.286768,0,2021-08-22 11:35:58 +2016-07-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-07-22,9.400000,9.400000,9.400000,9.400000,8.286768,0,2018-02-07 09:51:24 +2016-07-22,9.400000,9.400000,9.400000,9.400000,9.066881,0,2017-12-11 20:07:47 +2016-07-22,9.400000,9.400000,9.400000,9.400000,9.155198,0,2017-08-22 +2016-07-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37 +2016-07-25,9.360000,9.360000,9.360000,9.360000,8.251505,0,2021-08-22 11:35:58 +2016-07-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-07-25,9.360000,9.360000,9.360000,9.360000,8.251505,0,2018-02-07 09:51:24 +2016-07-25,9.360000,9.360000,9.360000,9.360000,9.028299,0,2017-12-11 20:07:47 +2016-07-25,9.360000,9.360000,9.360000,9.360000,9.116240,0,2017-08-22 +2016-07-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37 +2016-07-26,9.390000,9.390000,9.390000,9.390000,8.277953,0,2021-08-22 11:35:58 +2016-07-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-07-26,9.390000,9.390000,9.390000,9.390000,8.277953,0,2018-02-07 09:51:24 +2016-07-26,9.390000,9.390000,9.390000,9.390000,9.057237,0,2017-12-11 20:07:47 +2016-07-26,9.390000,9.390000,9.390000,9.390000,9.145459,0,2017-08-22 +2016-07-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37 +2016-07-27,9.360000,9.360000,9.360000,9.360000,8.251505,0,2021-08-22 11:35:58 +2016-07-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-07-27,9.360000,9.360000,9.360000,9.360000,8.251505,0,2018-02-07 09:51:24 +2016-07-27,9.360000,9.360000,9.360000,9.360000,9.028299,0,2017-12-11 20:07:47 +2016-07-27,9.360000,9.360000,9.360000,9.360000,9.116240,0,2017-08-22 +2016-07-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37 +2016-07-28,9.380000,9.380000,9.380000,9.380000,8.269136,0,2021-08-22 11:35:58 +2016-07-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-07-28,9.380000,9.380000,9.380000,9.380000,8.269136,0,2018-02-07 09:51:24 +2016-07-28,9.380000,9.380000,9.380000,9.380000,9.047590,0,2017-12-11 20:07:47 +2016-07-28,9.380000,9.380000,9.380000,9.380000,9.135719,0,2017-08-22 +2016-07-29,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37 +2016-07-29,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58 +2016-07-29,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-07-29,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24 +2016-07-29,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47 +2016-07-29,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22 +2016-08-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37 +2016-08-01,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58 +2016-08-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-08-01,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24 +2016-08-01,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47 +2016-08-01,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22 +2016-08-02,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37 +2016-08-02,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58 +2016-08-02,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 +2016-08-02,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24 +2016-08-02,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47 +2016-08-02,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22 +2016-08-03,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37 +2016-08-03,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58 +2016-08-03,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-08-03,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24 +2016-08-03,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47 +2016-08-03,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22 +2016-08-04,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37 +2016-08-04,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58 +2016-08-04,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-08-04,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24 +2016-08-04,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47 +2016-08-04,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22 +2016-08-05,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37 +2016-08-05,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58 +2016-08-05,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-08-05,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24 +2016-08-05,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47 +2016-08-05,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22 +2016-08-08,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2016-08-08,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58 +2016-08-08,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-08-08,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24 +2016-08-08,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47 +2016-08-08,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22 +2016-08-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2016-08-09,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58 +2016-08-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-08-09,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24 +2016-08-09,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47 +2016-08-09,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22 +2016-08-10,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37 +2016-08-10,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58 +2016-08-10,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-08-10,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34 +2016-08-10,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24 +2016-08-10,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47 +2016-08-10,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22 +2016-08-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37 +2016-08-11,9.380000,9.380000,9.380000,9.380000,8.269136,0,2021-08-22 11:35:58 +2016-08-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-08-11,9.380000,9.380000,9.380000,9.380000,8.269136,0,2018-02-07 09:51:24 +2016-08-11,9.380000,9.380000,9.380000,9.380000,9.047590,0,2017-12-11 20:07:47 +2016-08-11,9.380000,9.380000,9.380000,9.380000,9.135719,0,2017-08-22 +2016-08-12,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37 +2016-08-12,9.390000,9.390000,9.390000,9.390000,8.277953,0,2021-08-22 11:35:58 +2016-08-12,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-08-12,9.390000,9.390000,9.390000,9.390000,8.277953,0,2018-02-07 09:51:24 +2016-08-12,9.390000,9.390000,9.390000,9.390000,9.057237,0,2017-12-11 20:07:47 +2016-08-12,9.390000,9.390000,9.390000,9.390000,9.145459,0,2017-08-22 +2016-08-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37 +2016-08-15,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58 +2016-08-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-08-15,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24 +2016-08-15,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47 +2016-08-15,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22 +2016-08-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37 +2016-08-16,9.410000,9.410000,9.410000,9.410000,8.295584,0,2021-08-22 11:35:58 +2016-08-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-08-16,9.410000,9.410000,9.410000,9.410000,8.295584,0,2018-02-07 09:51:24 +2016-08-16,9.410000,9.410000,9.410000,9.410000,9.076528,0,2017-12-11 20:07:47 +2016-08-16,9.410000,9.410000,9.410000,9.410000,9.164938,0,2017-08-22 +2016-08-17,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-09 20:33:37 +2016-08-17,9.400000,9.400000,9.400000,9.400000,8.286768,0,2021-08-22 11:35:58 +2016-08-17,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-08-17,9.400000,9.400000,9.400000,9.400000,8.286768,0,2018-02-07 09:51:24 +2016-08-17,9.400000,9.400000,9.400000,9.400000,9.066881,0,2017-12-11 20:07:47 +2016-08-17,9.400000,9.400000,9.400000,9.400000,9.155198,0,2017-08-22 +2016-08-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37 +2016-08-18,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58 +2016-08-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-08-18,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24 +2016-08-18,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47 +2016-08-18,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22 +2016-08-19,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37 +2016-08-19,9.470000,9.470000,9.470000,9.470000,8.348478,0,2021-08-22 11:35:58 +2016-08-19,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-08-19,9.470000,9.470000,9.470000,9.470000,8.348478,0,2018-04-13 15:05:34 +2016-08-19,9.470000,9.470000,9.470000,9.470000,8.348479,0,2018-02-07 09:51:24 +2016-08-19,9.470000,9.470000,9.470000,9.470000,9.134402,0,2017-12-11 20:07:47 +2016-08-19,9.470000,9.470000,9.470000,9.470000,9.223376,0,2017-08-22 +2016-08-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37 +2016-08-22,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58 +2016-08-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-08-22,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24 +2016-08-22,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47 +2016-08-22,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22 +2016-08-23,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37 +2016-08-23,9.490000,9.490000,9.490000,9.490000,8.366110,0,2021-08-22 11:35:58 +2016-08-23,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-08-23,9.490000,9.490000,9.490000,9.490000,8.366110,0,2018-02-07 09:51:24 +2016-08-23,9.490000,9.490000,9.490000,9.490000,9.153692,0,2017-12-11 20:07:47 +2016-08-23,9.490000,9.490000,9.490000,9.490000,9.242854,0,2017-08-22 +2016-08-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37 +2016-08-24,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58 +2016-08-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-08-24,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24 +2016-08-24,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47 +2016-08-24,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22 +2016-08-25,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37 +2016-08-25,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58 +2016-08-25,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-08-25,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24 +2016-08-25,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47 +2016-08-25,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22 +2016-08-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37 +2016-08-26,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58 +2016-08-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-08-26,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24 +2016-08-26,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47 +2016-08-26,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22 +2016-08-29,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37 +2016-08-29,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58 +2016-08-29,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-08-29,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24 +2016-08-29,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47 +2016-08-29,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22 +2016-08-30,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37 +2016-08-30,9.450000,9.450000,9.450000,9.450000,8.330847,0,2021-08-22 11:35:58 +2016-08-30,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-08-30,9.450000,9.450000,9.450000,9.450000,8.330847,0,2018-02-07 09:51:24 +2016-08-30,9.450000,9.450000,9.450000,9.450000,9.115110,0,2017-12-11 20:07:47 +2016-08-30,9.450000,9.450000,9.450000,9.450000,9.203897,0,2017-08-22 +2016-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37 +2016-08-31,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58 +2016-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-08-31,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24 +2016-08-31,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47 +2016-08-31,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22 +2016-09-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37 +2016-09-01,9.430000,9.430000,9.430000,9.430000,8.313215,0,2021-08-22 11:35:58 +2016-09-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-09-01,9.430000,9.430000,9.430000,9.430000,8.313215,0,2018-04-13 15:05:34 +2016-09-01,9.430000,9.430000,9.430000,9.430000,8.313216,0,2018-02-07 09:51:24 +2016-09-01,9.430000,9.430000,9.430000,9.430000,9.095819,0,2017-12-11 20:07:47 +2016-09-01,9.430000,9.430000,9.430000,9.430000,9.184418,0,2017-08-22 +2016-09-02,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37 +2016-09-02,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58 +2016-09-02,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-09-02,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24 +2016-09-02,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47 +2016-09-02,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22 +2016-09-06,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37 +2016-09-06,9.490000,9.490000,9.490000,9.490000,8.366110,0,2021-08-22 11:35:58 +2016-09-06,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-09-06,9.490000,9.490000,9.490000,9.490000,8.366110,0,2018-02-07 09:51:24 +2016-09-06,9.490000,9.490000,9.490000,9.490000,9.153692,0,2017-12-11 20:07:47 +2016-09-06,9.490000,9.490000,9.490000,9.490000,9.242854,0,2017-08-22 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-09 20:33:37 +2016-09-07,9.520000,9.520000,9.520000,9.520000,8.392558,0,2021-08-22 11:35:58 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-09-07,9.520000,9.520000,9.520000,9.520000,8.392558,0,2018-04-13 15:05:34 +2016-09-07,9.520000,9.520000,9.520000,9.520000,8.392557,0,2018-02-07 09:51:24 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.182630,0,2017-12-11 20:07:47 +2016-09-07,9.520000,9.520000,9.520000,9.520000,9.272074,0,2017-08-22 +2016-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37 +2016-09-08,9.490000,9.490000,9.490000,9.490000,8.366110,0,2021-08-22 11:35:58 +2016-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-09-08,9.490000,9.490000,9.490000,9.490000,8.366110,0,2018-02-07 09:51:24 +2016-09-08,9.490000,9.490000,9.490000,9.490000,9.153692,0,2017-12-11 20:07:47 +2016-09-08,9.490000,9.490000,9.490000,9.490000,9.242854,0,2017-08-22 +2016-09-09,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37 +2016-09-09,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58 +2016-09-09,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-09-09,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34 +2016-09-09,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24 +2016-09-09,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47 +2016-09-09,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22 +2016-09-12,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37 +2016-09-12,9.410000,9.410000,9.410000,9.410000,8.295584,0,2021-08-22 11:35:58 +2016-09-12,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-09-12,9.410000,9.410000,9.410000,9.410000,8.295584,0,2018-02-07 09:51:24 +2016-09-12,9.410000,9.410000,9.410000,9.410000,9.076528,0,2017-12-11 20:07:47 +2016-09-12,9.410000,9.410000,9.410000,9.410000,9.164938,0,2017-08-22 +2016-09-13,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37 +2016-09-13,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58 +2016-09-13,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-09-13,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24 +2016-09-13,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47 +2016-09-13,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22 +2016-09-14,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-09 20:33:37 +2016-09-14,9.270000,9.270000,9.270000,9.270000,8.172165,0,2021-08-22 11:35:58 +2016-09-14,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2016-09-14,9.270000,9.270000,9.270000,9.270000,8.172165,0,2018-04-13 15:05:34 +2016-09-14,9.270000,9.270000,9.270000,9.270000,8.172164,0,2018-02-07 09:51:24 +2016-09-14,9.270000,9.270000,9.270000,9.270000,8.941489,0,2017-12-11 20:07:47 +2016-09-14,9.270000,9.270000,9.270000,9.270000,9.028584,0,2017-08-22 +2016-09-15,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37 +2016-09-15,9.360000,9.360000,9.360000,9.360000,8.251505,0,2021-08-22 11:35:58 +2016-09-15,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-09-15,9.360000,9.360000,9.360000,9.360000,8.251505,0,2018-02-07 09:51:24 +2016-09-15,9.360000,9.360000,9.360000,9.360000,9.028299,0,2017-12-11 20:07:47 +2016-09-15,9.360000,9.360000,9.360000,9.360000,9.116240,0,2017-08-22 +2016-09-16,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2016-09-16,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58 +2016-09-16,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-09-16,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24 +2016-09-16,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47 +2016-09-16,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22 +2016-09-19,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37 +2016-09-19,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58 +2016-09-19,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-09-19,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34 +2016-09-19,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24 +2016-09-19,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47 +2016-09-19,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22 +2016-09-20,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37 +2016-09-20,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58 +2016-09-20,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-09-20,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24 +2016-09-20,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47 +2016-09-20,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22 +2016-09-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-09 20:33:37 +2016-09-21,9.400000,9.400000,9.400000,9.400000,8.286768,0,2021-08-22 11:35:58 +2016-09-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-09-21,9.400000,9.400000,9.400000,9.400000,8.286768,0,2018-02-07 09:51:24 +2016-09-21,9.400000,9.400000,9.400000,9.400000,9.066881,0,2017-12-11 20:07:47 +2016-09-21,9.400000,9.400000,9.400000,9.400000,9.155198,0,2017-08-22 +2016-09-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37 +2016-09-22,9.430000,9.430000,9.430000,9.430000,8.313215,0,2021-08-22 11:35:58 +2016-09-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-09-22,9.430000,9.430000,9.430000,9.430000,8.313215,0,2018-04-13 15:05:34 +2016-09-22,9.430000,9.430000,9.430000,9.430000,8.313216,0,2018-02-07 09:51:24 +2016-09-22,9.430000,9.430000,9.430000,9.430000,9.095819,0,2017-12-11 20:07:47 +2016-09-22,9.430000,9.430000,9.430000,9.430000,9.184418,0,2017-08-22 +2016-09-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37 +2016-09-23,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58 +2016-09-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-09-23,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24 +2016-09-23,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47 +2016-09-23,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22 +2016-09-26,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2016-09-26,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58 +2016-09-26,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-09-26,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24 +2016-09-26,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47 +2016-09-26,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22 +2016-09-27,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37 +2016-09-27,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58 +2016-09-27,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-09-27,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24 +2016-09-27,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47 +2016-09-27,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22 +2016-09-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37 +2016-09-28,9.450000,9.450000,9.450000,9.450000,8.330847,0,2021-08-22 11:35:58 +2016-09-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-09-28,9.450000,9.450000,9.450000,9.450000,8.330847,0,2018-02-07 09:51:24 +2016-09-28,9.450000,9.450000,9.450000,9.450000,9.115110,0,2017-12-11 20:07:47 +2016-09-28,9.450000,9.450000,9.450000,9.450000,9.203897,0,2017-08-22 +2016-09-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37 +2016-09-29,9.430000,9.430000,9.430000,9.430000,8.313215,0,2021-08-22 11:35:58 +2016-09-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-09-29,9.430000,9.430000,9.430000,9.430000,8.313215,0,2018-04-13 15:05:34 +2016-09-29,9.430000,9.430000,9.430000,9.430000,8.313216,0,2018-02-07 09:51:24 +2016-09-29,9.430000,9.430000,9.430000,9.430000,9.095819,0,2017-12-11 20:07:47 +2016-09-29,9.430000,9.430000,9.430000,9.430000,9.184418,0,2017-08-22 +2016-09-30,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37 +2016-09-30,9.500000,9.500000,9.500000,9.500000,8.374926,0,2021-08-22 11:35:58 +2016-09-30,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-09-30,9.500000,9.500000,9.500000,9.500000,8.374926,0,2018-04-13 15:05:34 +2016-09-30,9.500000,9.500000,9.500000,9.500000,8.374925,0,2018-02-07 09:51:24 +2016-09-30,9.500000,9.500000,9.500000,9.500000,9.163338,0,2017-12-11 20:07:47 +2016-09-30,9.500000,9.500000,9.500000,9.500000,9.252594,0,2017-08-22 +2016-10-03,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37 +2016-10-03,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58 +2016-10-03,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-10-03,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24 +2016-10-03,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47 +2016-10-03,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22 +2016-10-04,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37 +2016-10-04,9.430000,9.430000,9.430000,9.430000,8.313215,0,2021-08-22 11:35:58 +2016-10-04,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-10-04,9.430000,9.430000,9.430000,9.430000,8.313215,0,2018-04-13 15:05:34 +2016-10-04,9.430000,9.430000,9.430000,9.430000,8.313216,0,2018-02-07 09:51:24 +2016-10-04,9.430000,9.430000,9.430000,9.430000,9.095819,0,2017-12-11 20:07:47 +2016-10-04,9.430000,9.430000,9.430000,9.430000,9.184418,0,2017-08-22 +2016-10-05,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37 +2016-10-05,9.510000,9.510000,9.510000,9.510000,8.383742,0,2021-08-22 11:35:58 +2016-10-05,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-10-05,9.510000,9.510000,9.510000,9.510000,8.383742,0,2018-04-13 15:05:34 +2016-10-05,9.510000,9.510000,9.510000,9.510000,8.383741,0,2018-02-07 09:51:24 +2016-10-05,9.510000,9.510000,9.510000,9.510000,9.172984,0,2017-12-11 20:07:47 +2016-10-05,9.510000,9.510000,9.510000,9.510000,9.262334,0,2017-08-22 +2016-10-06,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37 +2016-10-06,9.500000,9.500000,9.500000,9.500000,8.374926,0,2021-08-22 11:35:58 +2016-10-06,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-10-06,9.500000,9.500000,9.500000,9.500000,8.374926,0,2018-04-13 15:05:34 +2016-10-06,9.500000,9.500000,9.500000,9.500000,8.374925,0,2018-02-07 09:51:24 +2016-10-06,9.500000,9.500000,9.500000,9.500000,9.163338,0,2017-12-11 20:07:47 +2016-10-06,9.500000,9.500000,9.500000,9.500000,9.252594,0,2017-08-22 +2016-10-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37 +2016-10-07,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58 +2016-10-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-10-07,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24 +2016-10-07,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47 +2016-10-07,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22 +2016-10-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37 +2016-10-10,9.470000,9.470000,9.470000,9.470000,8.348478,0,2021-08-22 11:35:58 +2016-10-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-10-10,9.470000,9.470000,9.470000,9.470000,8.348478,0,2018-04-13 15:05:34 +2016-10-10,9.470000,9.470000,9.470000,9.470000,8.348479,0,2018-02-07 09:51:24 +2016-10-10,9.470000,9.470000,9.470000,9.470000,9.134402,0,2017-12-11 20:07:47 +2016-10-10,9.470000,9.470000,9.470000,9.470000,9.223376,0,2017-08-22 +2016-10-11,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37 +2016-10-11,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58 +2016-10-11,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-10-11,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24 +2016-10-11,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47 +2016-10-11,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22 +2016-10-12,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37 +2016-10-12,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58 +2016-10-12,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-10-12,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24 +2016-10-12,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47 +2016-10-12,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22 +2016-10-13,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37 +2016-10-13,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58 +2016-10-13,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-10-13,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24 +2016-10-13,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47 +2016-10-13,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22 +2016-10-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37 +2016-10-14,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58 +2016-10-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2016-10-14,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34 +2016-10-14,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24 +2016-10-14,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47 +2016-10-14,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22 +2016-10-17,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-09 20:33:37 +2016-10-17,9.240000,9.240000,9.240000,9.240000,8.145717,0,2021-08-22 11:35:58 +2016-10-17,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2016-10-17,9.240000,9.240000,9.240000,9.240000,8.145717,0,2018-02-07 09:51:24 +2016-10-17,9.240000,9.240000,9.240000,9.240000,8.912552,0,2017-12-11 20:07:47 +2016-10-17,9.240000,9.240000,9.240000,9.240000,8.999365,0,2017-08-22 +2016-10-18,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37 +2016-10-18,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58 +2016-10-18,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-10-18,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24 +2016-10-18,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47 +2016-10-18,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22 +2016-10-19,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37 +2016-10-19,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58 +2016-10-19,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-10-19,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34 +2016-10-19,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24 +2016-10-19,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47 +2016-10-19,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22 +2016-10-20,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37 +2016-10-20,9.330000,9.330000,9.330000,9.330000,8.225059,0,2021-08-22 11:35:58 +2016-10-20,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-10-20,9.330000,9.330000,9.330000,9.330000,8.225059,0,2018-02-07 09:51:24 +2016-10-20,9.330000,9.330000,9.330000,9.330000,8.999363,0,2017-12-11 20:07:47 +2016-10-20,9.330000,9.330000,9.330000,9.330000,9.087022,0,2017-08-22 +2016-10-21,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37 +2016-10-21,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58 +2016-10-21,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-10-21,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24 +2016-10-21,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47 +2016-10-21,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22 +2016-10-24,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37 +2016-10-24,9.380000,9.380000,9.380000,9.380000,8.269136,0,2021-08-22 11:35:58 +2016-10-24,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-10-24,9.380000,9.380000,9.380000,9.380000,8.269136,0,2018-02-07 09:51:24 +2016-10-24,9.380000,9.380000,9.380000,9.380000,9.047590,0,2017-12-11 20:07:47 +2016-10-24,9.380000,9.380000,9.380000,9.380000,9.135719,0,2017-08-22 +2016-10-25,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37 +2016-10-25,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58 +2016-10-25,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-10-25,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24 +2016-10-25,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47 +2016-10-25,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22 +2016-10-26,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37 +2016-10-26,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58 +2016-10-26,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-10-26,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24 +2016-10-26,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47 +2016-10-26,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22 +2016-10-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37 +2016-10-27,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58 +2016-10-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-10-27,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24 +2016-10-27,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47 +2016-10-27,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22 +2016-10-28,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-09 20:33:37 +2016-10-28,9.220000,9.220000,9.220000,9.220000,8.128085,0,2021-08-22 11:35:58 +2016-10-28,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-10-28,9.220000,9.220000,9.220000,9.220000,8.128085,0,2018-04-13 15:05:34 +2016-10-28,9.220000,9.220000,9.220000,9.220000,8.128086,0,2018-02-07 09:51:24 +2016-10-28,9.220000,9.220000,9.220000,9.220000,8.893262,0,2017-12-11 20:07:47 +2016-10-28,9.220000,9.220000,9.220000,9.220000,8.979887,0,2017-08-22 +2016-10-31,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37 +2016-10-31,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58 +2016-10-31,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2016-10-31,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34 +2016-10-31,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24 +2016-10-31,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47 +2016-10-31,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22 +2016-11-01,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-09 20:33:37 +2016-11-01,9.190000,9.190000,9.190000,9.190000,8.101638,0,2021-08-22 11:35:58 +2016-11-01,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 +2016-11-01,9.190000,9.190000,9.190000,9.190000,8.101638,0,2018-02-07 09:51:24 +2016-11-01,9.190000,9.190000,9.190000,9.190000,8.864324,0,2017-12-11 20:07:47 +2016-11-01,9.190000,9.190000,9.190000,9.190000,8.950667,0,2017-08-22 +2016-11-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37 +2016-11-02,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58 +2016-11-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-11-02,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24 +2016-11-02,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47 +2016-11-02,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22 +2016-11-03,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37 +2016-11-03,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58 +2016-11-03,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-11-03,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24 +2016-11-03,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47 +2016-11-03,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22 +2016-11-04,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-09 20:33:37 +2016-11-04,9.220000,9.220000,9.220000,9.220000,8.128085,0,2021-08-22 11:35:58 +2016-11-04,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-11-04,9.220000,9.220000,9.220000,9.220000,8.128085,0,2018-04-13 15:05:34 +2016-11-04,9.220000,9.220000,9.220000,9.220000,8.128086,0,2018-02-07 09:51:24 +2016-11-04,9.220000,9.220000,9.220000,9.220000,8.893262,0,2017-12-11 20:07:47 +2016-11-04,9.220000,9.220000,9.220000,9.220000,8.979887,0,2017-08-22 +2016-11-07,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37 +2016-11-07,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58 +2016-11-07,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-11-07,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34 +2016-11-07,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24 +2016-11-07,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47 +2016-11-07,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22 +2016-11-08,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-09 20:33:37 +2016-11-08,9.400000,9.400000,9.400000,9.400000,8.286768,0,2021-08-22 11:35:58 +2016-11-08,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-11-08,9.400000,9.400000,9.400000,9.400000,8.286768,0,2018-02-07 09:51:24 +2016-11-08,9.400000,9.400000,9.400000,9.400000,9.066881,0,2017-12-11 20:07:47 +2016-11-08,9.400000,9.400000,9.400000,9.400000,9.155198,0,2017-08-22 +2016-11-09,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37 +2016-11-09,9.490000,9.490000,9.490000,9.490000,8.366110,0,2021-08-22 11:35:58 +2016-11-09,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-11-09,9.490000,9.490000,9.490000,9.490000,8.366110,0,2018-02-07 09:51:24 +2016-11-09,9.490000,9.490000,9.490000,9.490000,9.153692,0,2017-12-11 20:07:47 +2016-11-09,9.490000,9.490000,9.490000,9.490000,9.242854,0,2017-08-22 +2016-11-10,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37 +2016-11-10,9.580000,9.580000,9.580000,9.580000,8.445452,0,2021-08-22 11:35:58 +2016-11-10,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-11-10,9.580000,9.580000,9.580000,9.580000,8.445452,0,2018-02-07 09:51:24 +2016-11-10,9.580000,9.580000,9.580000,9.580000,9.240503,0,2017-12-11 20:07:47 +2016-11-10,9.580000,9.580000,9.580000,9.580000,9.330511,0,2017-08-22 +2016-11-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37 +2016-11-11,9.610000,9.610000,9.610000,9.610000,8.471898,0,2021-08-22 11:35:58 +2016-11-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-11-11,9.610000,9.610000,9.610000,9.610000,8.471898,0,2018-04-13 15:05:34 +2016-11-11,9.610000,9.610000,9.610000,9.610000,8.471899,0,2018-02-07 09:51:24 +2016-11-11,9.610000,9.610000,9.610000,9.610000,9.269441,0,2017-12-11 20:07:47 +2016-11-11,9.610000,9.610000,9.610000,9.610000,9.359730,0,2017-08-22 +2016-11-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37 +2016-11-14,9.740000,9.740000,9.740000,9.740000,8.586502,0,2021-08-22 11:35:58 +2016-11-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-11-14,9.740000,9.740000,9.740000,9.740000,8.586502,0,2018-04-13 15:05:34 +2016-11-14,9.740000,9.740000,9.740000,9.740000,8.586503,0,2018-02-07 09:51:24 +2016-11-14,9.740000,9.740000,9.740000,9.740000,9.394834,0,2017-12-11 20:07:47 +2016-11-14,9.740000,9.740000,9.740000,9.740000,9.486344,0,2017-08-22 +2016-11-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37 +2016-11-15,9.780000,9.780000,9.780000,9.780000,8.621766,0,2021-08-22 11:35:58 +2016-11-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-11-15,9.780000,9.780000,9.780000,9.780000,8.621766,0,2018-04-13 15:05:34 +2016-11-15,9.780000,9.780000,9.780000,9.780000,8.621765,0,2018-02-07 09:51:24 +2016-11-15,9.780000,9.780000,9.780000,9.780000,9.433415,0,2017-12-11 20:07:47 +2016-11-15,9.780000,9.780000,9.780000,9.780000,9.525302,0,2017-08-22 +2016-11-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37 +2016-11-16,9.760000,9.760000,9.760000,9.760000,8.604135,0,2021-08-22 11:35:58 +2016-11-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-11-16,9.760000,9.760000,9.760000,9.760000,8.604135,0,2018-02-07 09:51:24 +2016-11-16,9.760000,9.760000,9.760000,9.760000,9.414124,0,2017-12-11 20:07:47 +2016-11-16,9.760000,9.760000,9.760000,9.760000,9.505823,0,2017-08-22 +2016-11-17,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37 +2016-11-17,9.760000,9.760000,9.760000,9.760000,8.604135,0,2021-08-22 11:35:58 +2016-11-17,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-11-17,9.760000,9.760000,9.760000,9.760000,8.604135,0,2018-02-07 09:51:24 +2016-11-17,9.760000,9.760000,9.760000,9.760000,9.414124,0,2017-12-11 20:07:47 +2016-11-17,9.760000,9.760000,9.760000,9.760000,9.505823,0,2017-08-22 +2016-11-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37 +2016-11-18,9.730000,9.730000,9.730000,9.730000,8.577687,0,2021-08-22 11:35:58 +2016-11-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-11-18,9.730000,9.730000,9.730000,9.730000,8.577687,0,2018-04-13 15:05:34 +2016-11-18,9.730000,9.730000,9.730000,9.730000,8.577686,0,2018-02-07 09:51:24 +2016-11-18,9.730000,9.730000,9.730000,9.730000,9.385187,0,2017-12-11 20:07:47 +2016-11-18,9.730000,9.730000,9.730000,9.730000,9.476604,0,2017-08-22 +2016-11-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37 +2016-11-21,9.810000,9.810000,9.810000,9.810000,8.648213,0,2021-08-22 11:35:58 +2016-11-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-11-21,9.810000,9.810000,9.810000,9.810000,8.648213,0,2018-04-13 15:05:34 +2016-11-21,9.810000,9.810000,9.810000,9.810000,8.648212,0,2018-02-07 09:51:24 +2016-11-21,9.810000,9.810000,9.810000,9.810000,9.462353,0,2017-12-11 20:07:47 +2016-11-21,9.810000,9.810000,9.810000,9.810000,9.554522,0,2017-08-22 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2016-11-22,9.880000,9.880000,9.880000,9.880000,8.709923,0,2021-08-22 11:35:58 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-11-22,9.880000,9.880000,9.880000,9.880000,8.709923,0,2018-02-07 09:51:24 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.529872,0,2017-12-11 20:07:47 +2016-11-22,9.880000,9.880000,9.880000,9.880000,9.622698,0,2017-08-22 +2016-11-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2016-11-23,9.920000,9.920000,9.920000,9.920000,8.745186,0,2021-08-22 11:35:58 +2016-11-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-11-23,9.920000,9.920000,9.920000,9.920000,8.745186,0,2018-02-07 09:51:24 +2016-11-23,9.920000,9.920000,9.920000,9.920000,9.568455,0,2017-12-11 20:07:47 +2016-11-23,9.920000,9.920000,9.920000,9.920000,9.661656,0,2017-08-22 +2016-11-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2016-11-25,9.920000,9.920000,9.920000,9.920000,8.745186,0,2021-08-22 11:35:58 +2016-11-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-11-25,9.920000,9.920000,9.920000,9.920000,8.745186,0,2018-02-07 09:51:24 +2016-11-25,9.920000,9.920000,9.920000,9.920000,9.568455,0,2017-12-11 20:07:47 +2016-11-25,9.920000,9.920000,9.920000,9.920000,9.661656,0,2017-08-22 +2016-11-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37 +2016-11-28,9.820000,9.820000,9.820000,9.820000,8.657029,0,2021-08-22 11:35:58 +2016-11-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2016-11-28,9.820000,9.820000,9.820000,9.820000,8.657029,0,2018-04-13 15:05:34 +2016-11-28,9.820000,9.820000,9.820000,9.820000,8.657028,0,2018-02-07 09:51:24 +2016-11-28,9.820000,9.820000,9.820000,9.820000,9.471998,0,2017-12-11 20:07:47 +2016-11-28,9.820000,9.820000,9.820000,9.820000,9.564260,0,2017-08-22 +2016-11-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37 +2016-11-29,9.830000,9.830000,9.830000,9.830000,8.665845,0,2021-08-22 11:35:58 +2016-11-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-11-29,9.830000,9.830000,9.830000,9.830000,8.665845,0,2018-04-13 15:05:34 +2016-11-29,9.830000,9.830000,9.830000,9.830000,8.665844,0,2018-02-07 09:51:24 +2016-11-29,9.830000,9.830000,9.830000,9.830000,9.481644,0,2017-12-11 20:07:47 +2016-11-29,9.830000,9.830000,9.830000,9.830000,9.574000,0,2017-08-22 +2016-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37 +2016-11-30,9.610000,9.610000,9.610000,9.610000,8.698429,0,2021-08-22 11:35:58 +2016-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-11-30,9.610000,9.610000,9.610000,9.610000,8.698429,0,2018-02-07 09:51:24 +2016-11-30,9.610000,9.610000,9.610000,9.610000,9.517296,0,2017-12-11 20:07:47 +2016-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2016-12-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37 +2016-12-01,9.600000,9.600000,9.600000,9.600000,8.689378,0,2021-08-22 11:35:58 +2016-12-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-12-01,9.600000,9.600000,9.600000,9.600000,8.689378,0,2018-02-07 09:51:24 +2016-12-01,9.600000,9.600000,9.600000,9.600000,9.507393,0,2017-12-11 20:07:47 +2016-12-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2016-12-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-09 20:33:37 +2016-12-02,9.560000,9.560000,9.560000,9.560000,8.653172,0,2021-08-22 11:35:58 +2016-12-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-12-02,9.560000,9.560000,9.560000,9.560000,8.653172,0,2018-02-07 09:51:24 +2016-12-02,9.560000,9.560000,9.560000,9.560000,9.467779,0,2017-12-11 20:07:47 +2016-12-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-08-22 +2016-12-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37 +2016-12-05,9.600000,9.600000,9.600000,9.600000,8.689378,0,2021-08-22 11:35:58 +2016-12-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-12-05,9.600000,9.600000,9.600000,9.600000,8.689378,0,2018-02-07 09:51:24 +2016-12-05,9.600000,9.600000,9.600000,9.600000,9.507393,0,2017-12-11 20:07:47 +2016-12-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2016-12-06,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-09 20:33:37 +2016-12-06,9.650000,9.650000,9.650000,9.650000,8.734634,0,2021-08-22 11:35:58 +2016-12-06,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-12-06,9.650000,9.650000,9.650000,9.650000,8.734634,0,2018-02-07 09:51:24 +2016-12-06,9.650000,9.650000,9.650000,9.650000,9.556910,0,2017-12-11 20:07:47 +2016-12-06,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2016-12-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37 +2016-12-07,9.730000,9.730000,9.730000,9.730000,8.807046,0,2021-08-22 11:35:58 +2016-12-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-12-07,9.730000,9.730000,9.730000,9.730000,8.807046,0,2018-02-07 09:51:24 +2016-12-07,9.730000,9.730000,9.730000,9.730000,9.636138,0,2017-12-11 20:07:47 +2016-12-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2016-12-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37 +2016-12-08,9.790000,9.790000,9.790000,9.790000,8.861355,0,2021-08-22 11:35:58 +2016-12-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-12-08,9.790000,9.790000,9.790000,9.790000,8.861355,0,2018-02-07 09:51:24 +2016-12-08,9.790000,9.790000,9.790000,9.790000,9.695560,0,2017-12-11 20:07:47 +2016-12-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2016-12-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37 +2016-12-09,9.770000,9.770000,9.770000,9.770000,8.843253,0,2021-08-22 11:35:58 +2016-12-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-12-09,9.770000,9.770000,9.770000,9.770000,8.843253,0,2018-02-07 09:51:24 +2016-12-09,9.770000,9.770000,9.770000,9.770000,9.675754,0,2017-12-11 20:07:47 +2016-12-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2016-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37 +2016-12-12,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58 +2016-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-12-12,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34 +2016-12-12,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24 +2016-12-12,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47 +2016-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2016-12-13,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37 +2016-12-13,9.760000,9.760000,9.760000,9.760000,8.834201,0,2021-08-22 11:35:58 +2016-12-13,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-12-13,9.760000,9.760000,9.760000,9.760000,8.834201,0,2018-02-07 09:51:24 +2016-12-13,9.760000,9.760000,9.760000,9.760000,9.665850,0,2017-12-11 20:07:47 +2016-12-13,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 +2016-12-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37 +2016-12-14,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58 +2016-12-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-12-14,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24 +2016-12-14,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47 +2016-12-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2016-12-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37 +2016-12-15,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58 +2016-12-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-12-15,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24 +2016-12-15,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47 +2016-12-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2016-12-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37 +2016-12-16,9.630000,9.630000,9.630000,9.630000,8.716532,0,2021-08-22 11:35:58 +2016-12-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2016-12-16,9.630000,9.630000,9.630000,9.630000,8.716532,0,2018-02-07 09:51:24 +2016-12-16,9.630000,9.630000,9.630000,9.630000,9.537104,0,2017-12-11 20:07:47 +2016-12-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2016-12-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37 +2016-12-19,9.640000,9.640000,9.640000,9.640000,8.725583,0,2021-08-22 11:35:58 +2016-12-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2016-12-19,9.640000,9.640000,9.640000,9.640000,8.725583,0,2018-04-13 15:05:34 +2016-12-19,9.640000,9.640000,9.640000,9.640000,8.725584,0,2018-02-07 09:51:24 +2016-12-19,9.640000,9.640000,9.640000,9.640000,9.547008,0,2017-12-11 20:07:47 +2016-12-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2016-12-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37 +2016-12-20,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58 +2016-12-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2016-12-20,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34 +2016-12-20,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24 +2016-12-20,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47 +2016-12-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2016-12-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37 +2016-12-21,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58 +2016-12-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2016-12-21,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34 +2016-12-21,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24 +2016-12-21,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47 +2016-12-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2016-12-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37 +2016-12-22,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58 +2016-12-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-12-22,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24 +2016-12-22,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47 +2016-12-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2016-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37 +2016-12-23,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58 +2016-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-12-23,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24 +2016-12-23,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47 +2016-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2016-12-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37 +2016-12-27,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58 +2016-12-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2016-12-27,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34 +2016-12-27,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24 +2016-12-27,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47 +2016-12-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2016-12-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37 +2016-12-28,9.610000,9.610000,9.610000,9.610000,8.698429,0,2021-08-22 11:35:58 +2016-12-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-12-28,9.610000,9.610000,9.610000,9.610000,8.698429,0,2018-02-07 09:51:24 +2016-12-28,9.610000,9.610000,9.610000,9.610000,9.517296,0,2017-12-11 20:07:47 +2016-12-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2016-12-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37 +2016-12-29,9.610000,9.610000,9.610000,9.610000,8.698429,0,2021-08-22 11:35:58 +2016-12-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-12-29,9.610000,9.610000,9.610000,9.610000,8.698429,0,2018-02-07 09:51:24 +2016-12-29,9.610000,9.610000,9.610000,9.610000,9.517296,0,2017-12-11 20:07:47 +2016-12-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2016-12-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-09 20:33:37 +2016-12-30,9.570000,9.570000,9.570000,9.570000,8.662224,0,2021-08-22 11:35:58 +2016-12-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-12-30,9.570000,9.570000,9.570000,9.570000,8.662224,0,2018-04-13 15:05:34 +2016-12-30,9.570000,9.570000,9.570000,9.570000,8.662223,0,2018-02-07 09:51:24 +2016-12-30,9.570000,9.570000,9.570000,9.570000,9.477682,0,2017-12-11 20:07:47 +2016-12-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22 +2017-01-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-09 20:33:37 +2017-01-03,9.620000,9.620000,9.620000,9.620000,8.707480,0,2021-08-22 11:35:58 +2017-01-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2017-01-03,9.620000,9.620000,9.620000,9.620000,8.707480,0,2018-02-07 09:51:24 +2017-01-03,9.620000,9.620000,9.620000,9.620000,9.527200,0,2017-12-11 20:07:47 +2017-01-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22 +2017-01-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37 +2017-01-04,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58 +2017-01-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-01-04,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34 +2017-01-04,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24 +2017-01-04,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47 +2017-01-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-01-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-09 20:33:37 +2017-01-05,9.660000,9.660000,9.660000,9.660000,8.743686,0,2021-08-22 11:35:58 +2017-01-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-01-05,9.660000,9.660000,9.660000,9.660000,8.743686,0,2018-02-07 09:51:24 +2017-01-05,9.660000,9.660000,9.660000,9.660000,9.566813,0,2017-12-11 20:07:47 +2017-01-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22 +2017-01-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37 +2017-01-06,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58 +2017-01-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-01-06,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34 +2017-01-06,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24 +2017-01-06,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47 +2017-01-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-01-09,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37 +2017-01-09,9.640000,9.640000,9.640000,9.640000,8.725583,0,2021-08-22 11:35:58 +2017-01-09,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-01-09,9.640000,9.640000,9.640000,9.640000,8.725583,0,2018-04-13 15:05:34 +2017-01-09,9.640000,9.640000,9.640000,9.640000,8.725584,0,2018-02-07 09:51:24 +2017-01-09,9.640000,9.640000,9.640000,9.640000,9.547008,0,2017-12-11 20:07:47 +2017-01-09,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2017-01-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-09 20:33:37 +2017-01-10,9.680000,9.680000,9.680000,9.680000,8.761789,0,2021-08-22 11:35:58 +2017-01-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-01-10,9.680000,9.680000,9.680000,9.680000,8.761789,0,2018-02-07 09:51:24 +2017-01-10,9.680000,9.680000,9.680000,9.680000,9.586621,0,2017-12-11 20:07:47 +2017-01-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-01-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37 +2017-01-11,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58 +2017-01-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-01-11,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34 +2017-01-11,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24 +2017-01-11,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47 +2017-01-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-01-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37 +2017-01-12,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58 +2017-01-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-01-12,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34 +2017-01-12,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24 +2017-01-12,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47 +2017-01-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-01-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37 +2017-01-13,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58 +2017-01-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-01-13,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34 +2017-01-13,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24 +2017-01-13,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47 +2017-01-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-01-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-09 20:33:37 +2017-01-17,9.660000,9.660000,9.660000,9.660000,8.743686,0,2021-08-22 11:35:58 +2017-01-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-01-17,9.660000,9.660000,9.660000,9.660000,8.743686,0,2018-02-07 09:51:24 +2017-01-17,9.660000,9.660000,9.660000,9.660000,9.566813,0,2017-12-11 20:07:47 +2017-01-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22 +2017-01-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37 +2017-01-18,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58 +2017-01-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-01-18,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34 +2017-01-18,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24 +2017-01-18,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47 +2017-01-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-01-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37 +2017-01-19,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58 +2017-01-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-01-19,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24 +2017-01-19,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47 +2017-01-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37 +2017-01-20,9.720000,9.720000,9.720000,9.720000,8.797996,0,2021-08-22 11:35:58 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-01-20,9.720000,9.720000,9.720000,9.720000,8.797996,0,2018-04-13 15:05:34 +2017-01-20,9.720000,9.720000,9.720000,9.720000,8.797995,0,2018-02-07 09:51:24 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.626235,0,2017-12-11 20:07:47 +2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37 +2017-01-23,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58 +2017-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-01-23,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34 +2017-01-23,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24 +2017-01-23,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47 +2017-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37 +2017-01-24,9.830000,9.830000,9.830000,9.830000,8.897561,0,2021-08-22 11:35:58 +2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-01-24,9.830000,9.830000,9.830000,9.830000,8.897561,0,2018-02-07 09:51:24 +2017-01-24,9.830000,9.830000,9.830000,9.830000,9.735174,0,2017-12-11 20:07:47 +2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-01-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2017-01-25,9.920000,9.920000,9.920000,9.920000,8.979024,0,2021-08-22 11:35:58 +2017-01-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-01-25,9.920000,9.920000,9.920000,9.920000,8.979024,0,2018-04-13 15:05:34 +2017-01-25,9.920000,9.920000,9.920000,9.920000,8.979023,0,2018-02-07 09:51:24 +2017-01-25,9.920000,9.920000,9.920000,9.920000,9.824306,0,2017-12-11 20:07:47 +2017-01-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-01-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37 +2017-01-26,9.860000,9.860000,9.860000,9.860000,8.924715,0,2021-08-22 11:35:58 +2017-01-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-01-26,9.860000,9.860000,9.860000,9.860000,8.924715,0,2018-04-13 15:05:34 +2017-01-26,9.860000,9.860000,9.860000,9.860000,8.924714,0,2018-02-07 09:51:24 +2017-01-26,9.860000,9.860000,9.860000,9.860000,9.764884,0,2017-12-11 20:07:47 +2017-01-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2017-01-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37 +2017-01-27,9.830000,9.830000,9.830000,9.830000,8.897561,0,2021-08-22 11:35:58 +2017-01-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-01-27,9.830000,9.830000,9.830000,9.830000,8.897561,0,2018-02-07 09:51:24 +2017-01-27,9.830000,9.830000,9.830000,9.830000,9.735174,0,2017-12-11 20:07:47 +2017-01-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-01-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37 +2017-01-30,9.810000,9.810000,9.810000,9.810000,8.879458,0,2021-08-22 11:35:58 +2017-01-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-01-30,9.810000,9.810000,9.810000,9.810000,8.879458,0,2018-02-07 09:51:24 +2017-01-30,9.810000,9.810000,9.810000,9.810000,9.715367,0,2017-12-11 20:07:47 +2017-01-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2017-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37 +2017-01-31,9.830000,9.830000,9.830000,9.830000,8.897561,0,2021-08-22 11:35:58 +2017-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-01-31,9.830000,9.830000,9.830000,9.830000,8.897561,0,2018-02-07 09:51:24 +2017-01-31,9.830000,9.830000,9.830000,9.830000,9.735174,0,2017-12-11 20:07:47 +2017-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2017-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37 +2017-02-01,9.850000,9.850000,9.850000,9.850000,8.915664,0,2021-08-22 11:35:58 +2017-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-02-01,9.850000,9.850000,9.850000,9.850000,8.915664,0,2018-02-07 09:51:24 +2017-02-01,9.850000,9.850000,9.850000,9.850000,9.754981,0,2017-12-11 20:07:47 +2017-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37 +2017-02-02,9.850000,9.850000,9.850000,9.850000,8.915664,0,2021-08-22 11:35:58 +2017-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-02-02,9.850000,9.850000,9.850000,9.850000,8.915664,0,2018-02-07 09:51:24 +2017-02-02,9.850000,9.850000,9.850000,9.850000,9.754981,0,2017-12-11 20:07:47 +2017-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-02-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37 +2017-02-03,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58 +2017-02-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-02-03,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24 +2017-02-03,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47 +2017-02-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2017-02-06,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58 +2017-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-02-06,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34 +2017-02-06,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24 +2017-02-06,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47 +2017-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2017-02-07,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58 +2017-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-02-07,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34 +2017-02-07,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24 +2017-02-07,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47 +2017-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37 +2017-02-08,9.850000,9.850000,9.850000,9.850000,8.915664,0,2021-08-22 11:35:58 +2017-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-02-08,9.850000,9.850000,9.850000,9.850000,8.915664,0,2018-02-07 09:51:24 +2017-02-08,9.850000,9.850000,9.850000,9.850000,9.754981,0,2017-12-11 20:07:47 +2017-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-02-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37 +2017-02-09,9.930000,9.930000,9.930000,9.930000,8.988075,0,2021-08-22 11:35:58 +2017-02-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2017-02-09,9.930000,9.930000,9.930000,9.930000,8.988075,0,2018-02-07 09:51:24 +2017-02-09,9.930000,9.930000,9.930000,9.930000,9.834209,0,2017-12-11 20:07:47 +2017-02-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2017-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2017-02-10,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58 +2017-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-02-10,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24 +2017-02-10,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47 +2017-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-02-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2017-02-13,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58 +2017-02-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-02-13,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24 +2017-02-13,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47 +2017-02-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2017-02-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-02-14,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58 +2017-02-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-02-14,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34 +2017-02-14,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24 +2017-02-14,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47 +2017-02-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37 +2017-02-15,10.020000,10.020000,10.020000,10.020000,9.069538,0,2021-08-22 11:35:58 +2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-02-15,10.020000,10.020000,10.020000,10.020000,9.069538,0,2018-02-07 09:51:24 +2017-02-15,10.020000,10.020000,10.020000,10.020000,9.923342,0,2017-12-11 20:07:47 +2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-02-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2017-02-16,10.010000,10.010000,10.010000,10.010000,9.060487,0,2021-08-22 11:35:58 +2017-02-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-02-16,10.010000,10.010000,10.010000,10.010000,9.060487,0,2018-02-07 09:51:24 +2017-02-16,10.010000,10.010000,10.010000,10.010000,9.913438,0,2017-12-11 20:07:47 +2017-02-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-02-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2017-02-17,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58 +2017-02-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-02-17,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24 +2017-02-17,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47 +2017-02-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2017-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2017-02-21,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58 +2017-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-02-21,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24 +2017-02-21,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47 +2017-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2017-02-22,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58 +2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-02-22,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24 +2017-02-22,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47 +2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-02-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2017-02-23,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58 +2017-02-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-02-23,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24 +2017-02-23,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47 +2017-02-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2017-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2017-02-24,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58 +2017-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-02-24,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24 +2017-02-24,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47 +2017-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-02-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-02-27,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58 +2017-02-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-02-27,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34 +2017-02-27,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24 +2017-02-27,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47 +2017-02-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-02-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2017-02-28,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58 +2017-02-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-02-28,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24 +2017-02-28,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47 +2017-02-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-03-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2017-03-01,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58 +2017-03-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-03-01,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24 +2017-03-01,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47 +2017-03-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-03-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-03-02,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58 +2017-03-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-03-02,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34 +2017-03-02,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24 +2017-03-02,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47 +2017-03-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2017-03-03,10.000000,10.000000,10.000000,10.000000,9.051435,0,2021-08-22 11:35:58 +2017-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-03-03,10.000000,10.000000,10.000000,10.000000,9.051435,0,2018-02-07 09:51:24 +2017-03-03,10.000000,10.000000,10.000000,10.000000,9.903534,0,2017-12-11 20:07:47 +2017-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-03-06,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2017-03-06,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58 +2017-03-06,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-03-06,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24 +2017-03-06,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47 +2017-03-06,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2017-03-07,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58 +2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-03-07,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34 +2017-03-07,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24 +2017-03-07,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47 +2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2017-03-08,9.920000,9.920000,9.920000,9.920000,8.979024,0,2021-08-22 11:35:58 +2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-03-08,9.920000,9.920000,9.920000,9.920000,8.979024,0,2018-04-13 15:05:34 +2017-03-08,9.920000,9.920000,9.920000,9.920000,8.979023,0,2018-02-07 09:51:24 +2017-03-08,9.920000,9.920000,9.920000,9.920000,9.824306,0,2017-12-11 20:07:47 +2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-03-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37 +2017-03-09,9.910000,9.910000,9.910000,9.910000,8.969972,0,2021-08-22 11:35:58 +2017-03-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-03-09,9.910000,9.910000,9.910000,9.910000,8.969972,0,2018-02-07 09:51:24 +2017-03-09,9.910000,9.910000,9.910000,9.910000,9.814402,0,2017-12-11 20:07:47 +2017-03-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2017-03-10,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58 +2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-03-10,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34 +2017-03-10,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24 +2017-03-10,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47 +2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2017-03-13,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58 +2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-03-13,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34 +2017-03-13,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24 +2017-03-13,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47 +2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2017-03-14,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58 +2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-03-14,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24 +2017-03-14,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47 +2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-03-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2017-03-15,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58 +2017-03-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-03-15,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24 +2017-03-15,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47 +2017-03-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2017-03-16,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58 +2017-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-03-16,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24 +2017-03-16,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47 +2017-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2017-03-17,10.000000,10.000000,10.000000,10.000000,9.051435,0,2021-08-22 11:35:58 +2017-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-03-17,10.000000,10.000000,10.000000,10.000000,9.051435,0,2018-02-07 09:51:24 +2017-03-17,10.000000,10.000000,10.000000,10.000000,9.903534,0,2017-12-11 20:07:47 +2017-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2017-03-20,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58 +2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-03-20,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24 +2017-03-20,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47 +2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2017-03-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37 +2017-03-21,9.840000,9.840000,9.840000,9.840000,8.906611,0,2021-08-22 11:35:58 +2017-03-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-03-21,9.840000,9.840000,9.840000,9.840000,8.906611,0,2018-04-13 15:05:34 +2017-03-21,9.840000,9.840000,9.840000,9.840000,8.906612,0,2018-02-07 09:51:24 +2017-03-21,9.840000,9.840000,9.840000,9.840000,9.745078,0,2017-12-11 20:07:47 +2017-03-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37 +2017-03-22,9.870000,9.870000,9.870000,9.870000,8.933766,0,2021-08-22 11:35:58 +2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-03-22,9.870000,9.870000,9.870000,9.870000,8.933766,0,2018-02-07 09:51:24 +2017-03-22,9.870000,9.870000,9.870000,9.870000,9.774788,0,2017-12-11 20:07:47 +2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2017-03-23,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58 +2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-03-23,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34 +2017-03-23,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24 +2017-03-23,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47 +2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-03-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2017-03-24,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58 +2017-03-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-03-24,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34 +2017-03-24,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24 +2017-03-24,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47 +2017-03-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37 +2017-03-27,9.870000,9.870000,9.870000,9.870000,8.933766,0,2021-08-22 11:35:58 +2017-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-03-27,9.870000,9.870000,9.870000,9.870000,8.933766,0,2018-02-07 09:51:24 +2017-03-27,9.870000,9.870000,9.870000,9.870000,9.774788,0,2017-12-11 20:07:47 +2017-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2017-03-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37 +2017-03-28,9.930000,9.930000,9.930000,9.930000,8.988075,0,2021-08-22 11:35:58 +2017-03-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2017-03-28,9.930000,9.930000,9.930000,9.930000,8.988075,0,2018-02-07 09:51:24 +2017-03-28,9.930000,9.930000,9.930000,9.930000,9.834209,0,2017-12-11 20:07:47 +2017-03-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2017-03-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2017-03-29,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58 +2017-03-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-03-29,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24 +2017-03-29,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47 +2017-03-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-03-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-03-30,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58 +2017-03-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-03-30,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34 +2017-03-30,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24 +2017-03-30,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47 +2017-03-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-04-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37 +2017-04-03,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58 +2017-04-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-04-03,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24 +2017-04-03,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47 +2017-04-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-04-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37 +2017-04-04,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58 +2017-04-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-04-04,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24 +2017-04-04,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47 +2017-04-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-04-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37 +2017-04-05,9.860000,9.860000,9.860000,9.860000,8.924715,0,2021-08-22 11:35:58 +2017-04-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-04-05,9.860000,9.860000,9.860000,9.860000,8.924715,0,2018-04-13 15:05:34 +2017-04-05,9.860000,9.860000,9.860000,9.860000,8.924714,0,2018-02-07 09:51:24 +2017-04-05,9.860000,9.860000,9.860000,9.860000,9.764884,0,2017-12-11 20:07:47 +2017-04-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22 +2017-04-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37 +2017-04-06,9.910000,9.910000,9.910000,9.910000,8.969972,0,2021-08-22 11:35:58 +2017-04-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-04-06,9.910000,9.910000,9.910000,9.910000,8.969972,0,2018-02-07 09:51:24 +2017-04-06,9.910000,9.910000,9.910000,9.910000,9.814402,0,2017-12-11 20:07:47 +2017-04-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37 +2017-04-07,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58 +2017-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-04-07,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24 +2017-04-07,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47 +2017-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-04-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2017-04-10,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58 +2017-04-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-04-10,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24 +2017-04-10,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47 +2017-04-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-04-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2017-04-11,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58 +2017-04-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-04-11,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34 +2017-04-11,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24 +2017-04-11,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47 +2017-04-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2017-04-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37 +2017-04-12,9.850000,9.850000,9.850000,9.850000,8.915664,0,2021-08-22 11:35:58 +2017-04-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-04-12,9.850000,9.850000,9.850000,9.850000,8.915664,0,2018-02-07 09:51:24 +2017-04-12,9.850000,9.850000,9.850000,9.850000,9.754981,0,2017-12-11 20:07:47 +2017-04-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2017-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37 +2017-04-13,9.820000,9.820000,9.820000,9.820000,8.888509,0,2021-08-22 11:35:58 +2017-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-04-13,9.820000,9.820000,9.820000,9.820000,8.888509,0,2018-02-07 09:51:24 +2017-04-13,9.820000,9.820000,9.820000,9.820000,9.725270,0,2017-12-11 20:07:47 +2017-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2017-04-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2017-04-17,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58 +2017-04-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-04-17,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34 +2017-04-17,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24 +2017-04-17,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47 +2017-04-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-04-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37 +2017-04-18,9.870000,9.870000,9.870000,9.870000,8.933766,0,2021-08-22 11:35:58 +2017-04-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-04-18,9.870000,9.870000,9.870000,9.870000,8.933766,0,2018-02-07 09:51:24 +2017-04-18,9.870000,9.870000,9.870000,9.870000,9.774788,0,2017-12-11 20:07:47 +2017-04-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2017-04-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2017-04-19,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58 +2017-04-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-04-19,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34 +2017-04-19,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24 +2017-04-19,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47 +2017-04-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37 +2017-04-20,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58 +2017-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-04-20,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24 +2017-04-20,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47 +2017-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2017-04-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2017-04-21,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58 +2017-04-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-04-21,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34 +2017-04-21,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24 +2017-04-21,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47 +2017-04-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-04-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-04-24,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58 +2017-04-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-04-24,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34 +2017-04-24,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24 +2017-04-24,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47 +2017-04-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-04-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2017-04-25,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58 +2017-04-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-25,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34 +2017-04-25,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24 +2017-04-25,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47 +2017-04-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2017-04-26,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58 +2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-26,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34 +2017-04-26,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24 +2017-04-26,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47 +2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-04-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2017-04-27,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58 +2017-04-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-04-27,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34 +2017-04-27,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24 +2017-04-27,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47 +2017-04-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37 +2017-04-28,10.050000,10.050000,10.050000,10.050000,9.096692,0,2021-08-22 11:35:58 +2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-04-28,10.050000,10.050000,10.050000,10.050000,9.096692,0,2018-02-07 09:51:24 +2017-04-28,10.050000,10.050000,10.050000,10.050000,9.953052,0,2017-12-11 20:07:47 +2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2017-05-01,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58 +2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-05-01,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34 +2017-05-01,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24 +2017-05-01,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47 +2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37 +2017-05-02,10.050000,10.050000,10.050000,10.050000,9.096692,0,2021-08-22 11:35:58 +2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-05-02,10.050000,10.050000,10.050000,10.050000,9.096692,0,2018-02-07 09:51:24 +2017-05-02,10.050000,10.050000,10.050000,10.050000,9.953052,0,2017-12-11 20:07:47 +2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-05-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2017-05-03,10.010000,10.010000,10.010000,10.010000,9.060487,0,2021-08-22 11:35:58 +2017-05-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-05-03,10.010000,10.010000,10.010000,10.010000,9.060487,0,2018-02-07 09:51:24 +2017-05-03,10.010000,10.010000,10.010000,10.010000,9.913438,0,2017-12-11 20:07:47 +2017-05-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-05-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37 +2017-05-04,9.990000,9.990000,9.990000,9.990000,9.042383,0,2021-08-22 11:35:58 +2017-05-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-05-04,9.990000,9.990000,9.990000,9.990000,9.042383,0,2018-02-07 09:51:24 +2017-05-04,9.990000,9.990000,9.990000,9.990000,9.893630,0,2017-12-11 20:07:47 +2017-05-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2017-05-05,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58 +2017-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-05-05,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34 +2017-05-05,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24 +2017-05-05,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47 +2017-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-05-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2017-05-08,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58 +2017-05-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-05-08,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34 +2017-05-08,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24 +2017-05-08,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47 +2017-05-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-05-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2017-05-09,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58 +2017-05-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-05-09,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24 +2017-05-09,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47 +2017-05-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-05-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2017-05-10,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58 +2017-05-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-05-10,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24 +2017-05-10,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47 +2017-05-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2017-05-11,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58 +2017-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-05-11,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34 +2017-05-11,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24 +2017-05-11,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47 +2017-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37 +2017-05-12,10.020000,10.020000,10.020000,10.020000,9.069538,0,2021-08-22 11:35:58 +2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-05-12,10.020000,10.020000,10.020000,10.020000,9.069538,0,2018-02-07 09:51:24 +2017-05-12,10.020000,10.020000,10.020000,10.020000,9.923342,0,2017-12-11 20:07:47 +2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2017-05-15,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58 +2017-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-05-15,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24 +2017-05-15,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47 +2017-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2017-05-16,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58 +2017-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-05-16,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34 +2017-05-16,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24 +2017-05-16,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47 +2017-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-05-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37 +2017-05-17,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58 +2017-05-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-05-17,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24 +2017-05-17,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47 +2017-05-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-05-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37 +2017-05-18,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58 +2017-05-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-05-18,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34 +2017-05-18,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24 +2017-05-18,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47 +2017-05-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-05-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37 +2017-05-19,9.920000,9.920000,9.920000,9.920000,8.979024,0,2021-08-22 11:35:58 +2017-05-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-05-19,9.920000,9.920000,9.920000,9.920000,8.979024,0,2018-04-13 15:05:34 +2017-05-19,9.920000,9.920000,9.920000,9.920000,8.979023,0,2018-02-07 09:51:24 +2017-05-19,9.920000,9.920000,9.920000,9.920000,9.824306,0,2017-12-11 20:07:47 +2017-05-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2017-05-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2017-05-22,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58 +2017-05-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-05-22,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24 +2017-05-22,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47 +2017-05-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37 +2017-05-23,9.930000,9.930000,9.930000,9.930000,8.988075,0,2021-08-22 11:35:58 +2017-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2017-05-23,9.930000,9.930000,9.930000,9.930000,8.988075,0,2018-02-07 09:51:24 +2017-05-23,9.930000,9.930000,9.930000,9.930000,9.834209,0,2017-12-11 20:07:47 +2017-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2017-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2017-05-24,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58 +2017-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-05-24,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24 +2017-05-24,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47 +2017-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-05-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2017-05-25,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58 +2017-05-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-05-25,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24 +2017-05-25,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47 +2017-05-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2017-05-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2017-05-26,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58 +2017-05-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-05-26,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24 +2017-05-26,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47 +2017-05-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-05-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2017-05-30,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58 +2017-05-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-05-30,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24 +2017-05-30,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47 +2017-05-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47 +2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-06-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2017-06-01,10.080000,10.080000,10.080000,10.080000,9.123847,0,2021-08-22 11:35:58 +2017-06-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-06-01,10.080000,10.080000,10.080000,10.080000,9.123847,0,2018-04-13 15:05:34 +2017-06-01,10.080000,10.080000,10.080000,10.080000,9.123846,0,2018-02-07 09:51:24 +2017-06-01,10.080000,10.080000,10.080000,10.080000,9.982762,0,2017-12-11 20:07:47 +2017-06-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2017-06-02,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58 +2017-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-06-02,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24 +2017-06-02,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47 +2017-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-06-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2017-06-05,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58 +2017-06-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-06-05,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34 +2017-06-05,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24 +2017-06-05,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47 +2017-06-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-06-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37 +2017-06-06,10.050000,10.050000,10.050000,10.050000,9.096692,0,2021-08-22 11:35:58 +2017-06-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-06-06,10.050000,10.050000,10.050000,10.050000,9.096692,0,2018-02-07 09:51:24 +2017-06-06,10.050000,10.050000,10.050000,10.050000,9.953052,0,2017-12-11 20:07:47 +2017-06-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-06-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2017-06-07,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58 +2017-06-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-06-07,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24 +2017-06-07,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47 +2017-06-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-06-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2017-06-08,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58 +2017-06-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-06-08,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34 +2017-06-08,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24 +2017-06-08,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47 +2017-06-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-06-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2017-06-09,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58 +2017-06-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-06-09,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24 +2017-06-09,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47 +2017-06-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37 +2017-06-12,10.050000,10.050000,10.050000,10.050000,9.096692,0,2021-08-22 11:35:58 +2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-06-12,10.050000,10.050000,10.050000,10.050000,9.096692,0,2018-02-07 09:51:24 +2017-06-12,10.050000,10.050000,10.050000,10.050000,9.953052,0,2017-12-11 20:07:47 +2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-06-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37 +2017-06-13,10.100000,10.100000,10.100000,10.100000,9.141950,0,2021-08-22 11:35:58 +2017-06-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-06-13,10.100000,10.100000,10.100000,10.100000,9.141950,0,2018-02-07 09:51:24 +2017-06-13,10.100000,10.100000,10.100000,10.100000,10.002570,0,2017-12-11 20:07:47 +2017-06-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2017-06-14,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58 +2017-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-06-14,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24 +2017-06-14,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47 +2017-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2017-06-15,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58 +2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-06-15,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34 +2017-06-15,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24 +2017-06-15,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47 +2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37 +2017-06-16,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58 +2017-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-06-16,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24 +2017-06-16,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47 +2017-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-06-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2017-06-19,10.140000,10.140000,10.140000,10.140000,9.178156,0,2021-08-22 11:35:58 +2017-06-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-06-19,10.140000,10.140000,10.140000,10.140000,9.178156,0,2018-04-13 15:05:34 +2017-06-19,10.140000,10.140000,10.140000,10.140000,9.178155,0,2018-02-07 09:51:24 +2017-06-19,10.140000,10.140000,10.140000,10.140000,10.042184,0,2017-12-11 20:07:47 +2017-06-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-06-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37 +2017-06-20,10.090000,10.090000,10.090000,10.090000,9.132897,0,2021-08-22 11:35:58 +2017-06-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-06-20,10.090000,10.090000,10.090000,10.090000,9.132897,0,2018-04-13 15:05:34 +2017-06-20,10.090000,10.090000,10.090000,10.090000,9.132898,0,2018-02-07 09:51:24 +2017-06-20,10.090000,10.090000,10.090000,10.090000,9.992666,0,2017-12-11 20:07:47 +2017-06-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2017-06-21,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58 +2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-06-21,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34 +2017-06-21,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24 +2017-06-21,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47 +2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-06-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37 +2017-06-22,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58 +2017-06-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-06-22,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34 +2017-06-22,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24 +2017-06-22,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47 +2017-06-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2017-06-23,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58 +2017-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-06-23,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34 +2017-06-23,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24 +2017-06-23,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47 +2017-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37 +2017-06-26,10.100000,10.100000,10.100000,10.100000,9.141950,0,2021-08-22 11:35:58 +2017-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-06-26,10.100000,10.100000,10.100000,10.100000,9.141950,0,2018-02-07 09:51:24 +2017-06-26,10.100000,10.100000,10.100000,10.100000,10.002570,0,2017-12-11 20:07:47 +2017-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2017-06-27,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58 +2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-06-27,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34 +2017-06-27,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24 +2017-06-27,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47 +2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-06-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2017-06-28,10.150000,10.150000,10.150000,10.150000,9.187205,0,2021-08-22 11:35:58 +2017-06-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-06-28,10.150000,10.150000,10.150000,10.150000,9.187205,0,2018-04-13 15:05:34 +2017-06-28,10.150000,10.150000,10.150000,10.150000,9.187206,0,2018-02-07 09:51:24 +2017-06-28,10.150000,10.150000,10.150000,10.150000,10.052087,0,2017-12-11 20:07:47 +2017-06-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-06-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2017-06-29,10.120000,10.120000,10.120000,10.120000,9.160052,0,2021-08-22 11:35:58 +2017-06-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-06-29,10.120000,10.120000,10.120000,10.120000,9.160052,0,2018-04-13 15:05:34 +2017-06-29,10.120000,10.120000,10.120000,10.120000,9.160051,0,2018-02-07 09:51:24 +2017-06-29,10.120000,10.120000,10.120000,10.120000,10.022376,0,2017-12-11 20:07:47 +2017-06-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2017-06-30,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58 +2017-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-06-30,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24 +2017-06-30,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47 +2017-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-07-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2017-07-03,10.150000,10.150000,10.150000,10.150000,9.187205,0,2021-08-22 11:35:58 +2017-07-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-07-03,10.150000,10.150000,10.150000,10.150000,9.187205,0,2018-04-13 15:05:34 +2017-07-03,10.150000,10.150000,10.150000,10.150000,9.187206,0,2018-02-07 09:51:24 +2017-07-03,10.150000,10.150000,10.150000,10.150000,10.052087,0,2017-12-11 20:07:47 +2017-07-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-07-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2017-07-05,10.140000,10.140000,10.140000,10.140000,9.178156,0,2021-08-22 11:35:58 +2017-07-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-07-05,10.140000,10.140000,10.140000,10.140000,9.178156,0,2018-04-13 15:05:34 +2017-07-05,10.140000,10.140000,10.140000,10.140000,9.178155,0,2018-02-07 09:51:24 +2017-07-05,10.140000,10.140000,10.140000,10.140000,10.042184,0,2017-12-11 20:07:47 +2017-07-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-07-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2017-07-06,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58 +2017-07-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-07-06,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24 +2017-07-06,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47 +2017-07-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-07-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2017-07-07,10.170000,10.170000,10.170000,10.170000,9.205310,0,2021-08-22 11:35:58 +2017-07-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-07-07,10.170000,10.170000,10.170000,10.170000,9.205310,0,2018-02-07 09:51:24 +2017-07-07,10.170000,10.170000,10.170000,10.170000,10.071895,0,2017-12-11 20:07:47 +2017-07-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2017-07-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2017-07-10,10.210000,10.210000,10.210000,10.210000,9.241515,0,2021-08-22 11:35:58 +2017-07-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-07-10,10.210000,10.210000,10.210000,10.210000,9.241515,0,2018-02-07 09:51:24 +2017-07-10,10.210000,10.210000,10.210000,10.210000,10.111508,0,2017-12-11 20:07:47 +2017-07-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-07-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37 +2017-07-11,10.220000,10.220000,10.220000,10.220000,9.250566,0,2021-08-22 11:35:58 +2017-07-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-07-11,10.220000,10.220000,10.220000,10.220000,9.250566,0,2018-04-13 15:05:34 +2017-07-11,10.220000,10.220000,10.220000,10.220000,9.250567,0,2018-02-07 09:51:24 +2017-07-11,10.220000,10.220000,10.220000,10.220000,10.121412,0,2017-12-11 20:07:47 +2017-07-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-07-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2017-07-12,10.270000,10.270000,10.270000,10.270000,9.295824,0,2021-08-22 11:35:58 +2017-07-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-07-12,10.270000,10.270000,10.270000,10.270000,9.295824,0,2018-02-07 09:51:24 +2017-07-12,10.270000,10.270000,10.270000,10.270000,10.170930,0,2017-12-11 20:07:47 +2017-07-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2017-07-13,10.290000,10.290000,10.290000,10.290000,9.313927,0,2021-08-22 11:35:58 +2017-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-07-13,10.290000,10.290000,10.290000,10.290000,9.313927,0,2018-02-07 09:51:24 +2017-07-13,10.290000,10.290000,10.290000,10.290000,10.190737,0,2017-12-11 20:07:47 +2017-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22 +2017-07-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37 +2017-07-14,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58 +2017-07-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-07-14,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24 +2017-07-14,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47 +2017-07-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2017-07-17,10.330000,10.330000,10.330000,10.330000,9.350132,0,2021-08-22 11:35:58 +2017-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-07-17,10.330000,10.330000,10.330000,10.330000,9.350132,0,2018-02-07 09:51:24 +2017-07-17,10.330000,10.330000,10.330000,10.330000,10.230350,0,2017-12-11 20:07:47 +2017-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22 +2017-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37 +2017-07-18,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58 +2017-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-07-18,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24 +2017-07-18,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47 +2017-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2017-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2017-07-19,10.410000,10.410000,10.410000,10.410000,9.422544,0,2021-08-22 11:35:58 +2017-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2017-07-19,10.410000,10.410000,10.410000,10.410000,9.422544,0,2018-02-07 09:51:24 +2017-07-19,10.410000,10.410000,10.410000,10.410000,10.309579,0,2017-12-11 20:07:47 +2017-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22 +2017-07-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2017-07-20,10.390000,10.390000,10.390000,10.390000,9.404442,0,2021-08-22 11:35:58 +2017-07-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-07-20,10.390000,10.390000,10.390000,10.390000,9.404442,0,2018-04-13 15:05:34 +2017-07-20,10.390000,10.390000,10.390000,10.390000,9.404441,0,2018-02-07 09:51:24 +2017-07-20,10.390000,10.390000,10.390000,10.390000,10.289772,0,2017-12-11 20:07:47 +2017-07-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22 +2017-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37 +2017-07-21,10.340000,10.340000,10.340000,10.340000,9.359184,0,2021-08-22 11:35:58 +2017-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-07-21,10.340000,10.340000,10.340000,10.340000,9.359184,0,2018-02-07 09:51:24 +2017-07-21,10.340000,10.340000,10.340000,10.340000,10.240254,0,2017-12-11 20:07:47 +2017-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22 +2017-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37 +2017-07-24,10.350000,10.350000,10.350000,10.350000,9.368236,0,2021-08-22 11:35:58 +2017-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-07-24,10.350000,10.350000,10.350000,10.350000,9.368236,0,2018-02-07 09:51:24 +2017-07-24,10.350000,10.350000,10.350000,10.350000,10.250158,0,2017-12-11 20:07:47 +2017-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2017-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37 +2017-07-25,10.400000,10.400000,10.400000,10.400000,9.413492,0,2021-08-22 11:35:58 +2017-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-07-25,10.400000,10.400000,10.400000,10.400000,9.413492,0,2018-02-07 09:51:24 +2017-07-25,10.400000,10.400000,10.400000,10.400000,10.299675,0,2017-12-11 20:07:47 +2017-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22 +2017-07-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2017-07-26,10.320000,10.320000,10.320000,10.320000,9.341081,0,2021-08-22 11:35:58 +2017-07-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-07-26,10.320000,10.320000,10.320000,10.320000,9.341081,0,2018-02-07 09:51:24 +2017-07-26,10.320000,10.320000,10.320000,10.320000,10.220447,0,2017-12-11 20:07:47 +2017-07-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2017-07-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37 +2017-07-27,10.240000,10.240000,10.240000,10.240000,9.268669,0,2021-08-22 11:35:58 +2017-07-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-07-27,10.240000,10.240000,10.240000,10.240000,9.268669,0,2018-02-07 09:51:24 +2017-07-27,10.240000,10.240000,10.240000,10.240000,10.141218,0,2017-12-11 20:07:47 +2017-07-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-07-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37 +2017-07-28,10.210000,10.210000,10.210000,10.210000,9.241515,0,2021-08-22 11:35:58 +2017-07-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-07-28,10.210000,10.210000,10.210000,10.210000,9.241515,0,2018-02-07 09:51:24 +2017-07-28,10.210000,10.210000,10.210000,10.210000,10.111508,0,2017-12-11 20:07:47 +2017-07-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-07-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37 +2017-07-31,10.160000,10.160000,10.160000,10.160000,9.196258,0,2021-08-22 11:35:58 +2017-07-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-07-31,10.160000,10.160000,10.160000,10.160000,9.196258,0,2018-02-07 09:51:24 +2017-07-31,10.160000,10.160000,10.160000,10.160000,10.061991,0,2017-12-11 20:07:47 +2017-07-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-08-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2017-08-01,10.170000,10.170000,10.170000,10.170000,9.205310,0,2021-08-22 11:35:58 +2017-08-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-08-01,10.170000,10.170000,10.170000,10.170000,9.205310,0,2018-02-07 09:51:24 +2017-08-01,10.170000,10.170000,10.170000,10.170000,10.071895,0,2017-12-11 20:07:47 +2017-08-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2017-08-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2017-08-02,10.150000,10.150000,10.150000,10.150000,9.187205,0,2021-08-22 11:35:58 +2017-08-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-08-02,10.150000,10.150000,10.150000,10.150000,9.187205,0,2018-04-13 15:05:34 +2017-08-02,10.150000,10.150000,10.150000,10.150000,9.187206,0,2018-02-07 09:51:24 +2017-08-02,10.150000,10.150000,10.150000,10.150000,10.052087,0,2017-12-11 20:07:47 +2017-08-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-08-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2017-08-03,10.120000,10.120000,10.120000,10.120000,9.160052,0,2021-08-22 11:35:58 +2017-08-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-08-03,10.120000,10.120000,10.120000,10.120000,9.160052,0,2018-04-13 15:05:34 +2017-08-03,10.120000,10.120000,10.120000,10.120000,9.160051,0,2018-02-07 09:51:24 +2017-08-03,10.120000,10.120000,10.120000,10.120000,10.022376,0,2017-12-11 20:07:47 +2017-08-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-08-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2017-08-04,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58 +2017-08-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-08-04,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24 +2017-08-04,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47 +2017-08-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2017-08-07,10.140000,10.140000,10.140000,10.140000,9.178156,0,2021-08-22 11:35:58 +2017-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-08-07,10.140000,10.140000,10.140000,10.140000,9.178156,0,2018-04-13 15:05:34 +2017-08-07,10.140000,10.140000,10.140000,10.140000,9.178155,0,2018-02-07 09:51:24 +2017-08-07,10.140000,10.140000,10.140000,10.140000,10.042184,0,2017-12-11 20:07:47 +2017-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-08-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2017-08-08,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58 +2017-08-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-08-08,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24 +2017-08-08,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47 +2017-08-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-08-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2017-08-09,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58 +2017-08-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-08-09,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24 +2017-08-09,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47 +2017-08-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-08-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-08-10,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58 +2017-08-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-08-10,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34 +2017-08-10,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24 +2017-08-10,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47 +2017-08-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-08-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37 +2017-08-11,9.990000,9.990000,9.990000,9.990000,9.042383,0,2021-08-22 11:35:58 +2017-08-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-08-11,9.990000,9.990000,9.990000,9.990000,9.042383,0,2018-02-07 09:51:24 +2017-08-11,9.990000,9.990000,9.990000,9.990000,9.893630,0,2017-12-11 20:07:47 +2017-08-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-08-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37 +2017-08-14,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58 +2017-08-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-08-14,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34 +2017-08-14,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24 +2017-08-14,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47 +2017-08-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-08-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2017-08-15,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58 +2017-08-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-08-15,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24 +2017-08-15,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47 +2017-08-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-08-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2017-08-16,10.010000,10.010000,10.010000,10.010000,9.060487,0,2021-08-22 11:35:58 +2017-08-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-08-16,10.010000,10.010000,10.010000,10.010000,9.060487,0,2018-02-07 09:51:24 +2017-08-16,10.010000,10.010000,10.010000,10.010000,9.913438,0,2017-12-11 20:07:47 +2017-08-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-08-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37 +2017-08-17,9.910000,9.910000,9.910000,9.910000,8.969972,0,2021-08-22 11:35:58 +2017-08-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-08-17,9.910000,9.910000,9.910000,9.910000,8.969972,0,2018-02-07 09:51:24 +2017-08-17,9.910000,9.910000,9.910000,9.910000,9.814402,0,2017-12-11 20:07:47 +2017-08-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2017-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37 +2017-08-18,9.890000,9.890000,9.890000,9.890000,8.951869,0,2021-08-22 11:35:58 +2017-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-08-18,9.890000,9.890000,9.890000,9.890000,8.951869,0,2018-04-13 15:05:34 +2017-08-18,9.890000,9.890000,9.890000,9.890000,8.951870,0,2018-02-07 09:51:24 +2017-08-18,9.890000,9.890000,9.890000,9.890000,9.794596,0,2017-12-11 20:07:47 +2017-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-08-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37 +2017-08-21,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58 +2017-08-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-08-21,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24 +2017-08-21,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47 +2017-08-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2017-08-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2017-08-22,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58 +2017-08-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-08-22,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34 +2017-08-22,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24 +2017-08-22,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47 +2017-08-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-24 08:26:38 +2017-08-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37 +2017-08-23,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58 +2017-08-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-08-23,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24 +2017-08-23,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47 +2017-08-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-24 08:26:38 +2017-08-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37 +2017-08-24,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58 +2017-08-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-08-24,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34 +2017-08-24,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24 +2017-08-24,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47 +2017-08-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-25 07:50:50 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47 +2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-26 07:47:11 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47 +2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-29 07:18:44 +2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2017-08-29,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58 +2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-08-29,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34 +2017-08-29,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24 +2017-08-29,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47 +2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-29 22:27:18 +2017-08-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37 +2017-08-30,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58 +2017-08-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-08-30,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34 +2017-08-30,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24 +2017-08-30,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47 +2017-08-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-30 21:26:47 +2017-08-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37 +2017-08-31,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58 +2017-08-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-08-31,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24 +2017-08-31,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47 +2017-08-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-09-01 08:18:04 +2017-09-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2017-09-01,10.080000,10.080000,10.080000,10.080000,9.123847,0,2021-08-22 11:35:58 +2017-09-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-09-01,10.080000,10.080000,10.080000,10.080000,9.123847,0,2018-04-13 15:05:34 +2017-09-01,10.080000,10.080000,10.080000,10.080000,9.123846,0,2018-02-07 09:51:24 +2017-09-01,10.080000,10.080000,10.080000,10.080000,9.982762,0,2017-12-11 20:07:47 +2017-09-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-09-05 07:48:27 +2017-09-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37 +2017-09-05,10.010000,10.010000,10.010000,10.010000,9.060487,0,2021-08-22 11:35:58 +2017-09-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-09-05,10.010000,10.010000,10.010000,10.010000,9.060487,0,2018-02-07 09:51:24 +2017-09-05,10.010000,10.010000,10.010000,10.010000,9.913438,0,2017-12-11 20:07:47 +2017-09-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-06 07:03:16 +2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2017-09-06,10.000000,10.000000,10.000000,10.000000,9.051435,0,2021-08-22 11:35:58 +2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-09-06,10.000000,10.000000,10.000000,10.000000,9.051435,0,2018-02-07 09:51:24 +2017-09-06,10.000000,10.000000,10.000000,10.000000,9.903534,0,2017-12-11 20:07:47 +2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-07 07:38:19 +2017-09-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37 +2017-09-07,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58 +2017-09-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-09-07,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24 +2017-09-07,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47 +2017-09-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-09-08 07:09:10 +2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2017-09-08,10.000000,10.000000,10.000000,10.000000,9.051435,0,2021-08-22 11:35:58 +2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-09-08,10.000000,10.000000,10.000000,10.000000,9.051435,0,2018-02-07 09:51:24 +2017-09-08,10.000000,10.000000,10.000000,10.000000,9.903534,0,2017-12-11 20:07:47 +2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-09 08:43:50 +2017-09-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37 +2017-09-11,10.080000,10.080000,10.080000,10.080000,9.123847,0,2021-08-22 11:35:58 +2017-09-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-09-11,10.080000,10.080000,10.080000,10.080000,9.123847,0,2018-04-13 15:05:34 +2017-09-11,10.080000,10.080000,10.080000,10.080000,9.123846,0,2018-02-07 09:51:24 +2017-09-11,10.080000,10.080000,10.080000,10.080000,9.982762,0,2017-12-11 20:07:47 +2017-09-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-09-13 06:44:33 +2017-09-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2017-09-12,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58 +2017-09-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-09-12,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24 +2017-09-12,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47 +2017-09-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-09-13 14:29:06 +2017-09-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37 +2017-09-13,10.120000,10.120000,10.120000,10.120000,9.160052,0,2021-08-22 11:35:58 +2017-09-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-09-13,10.120000,10.120000,10.120000,10.120000,9.160052,0,2018-04-13 15:05:34 +2017-09-13,10.120000,10.120000,10.120000,10.120000,9.160051,0,2018-02-07 09:51:24 +2017-09-13,10.120000,10.120000,10.120000,10.120000,10.022376,0,2017-12-11 20:07:47 +2017-09-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-09-15 07:54:07 +2017-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37 +2017-09-14,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58 +2017-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-09-14,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24 +2017-09-14,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47 +2017-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-09-15 07:54:07 +2017-09-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37 +2017-09-15,10.150000,10.150000,10.150000,10.150000,9.187205,0,2021-08-22 11:35:58 +2017-09-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-09-15,10.150000,10.150000,10.150000,10.150000,9.187205,0,2018-04-13 15:05:34 +2017-09-15,10.150000,10.150000,10.150000,10.150000,9.187206,0,2018-02-07 09:51:24 +2017-09-15,10.150000,10.150000,10.150000,10.150000,10.052087,0,2017-12-11 20:07:47 +2017-09-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-09-18 07:57:00 +2017-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37 +2017-09-18,10.160000,10.160000,10.160000,10.160000,9.196258,0,2021-08-22 11:35:58 +2017-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-09-18,10.160000,10.160000,10.160000,10.160000,9.196258,0,2018-02-07 09:51:24 +2017-09-18,10.160000,10.160000,10.160000,10.160000,10.061991,0,2017-12-11 20:07:47 +2017-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-09-19 07:04:50 +2017-09-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2017-09-19,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58 +2017-09-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-09-19,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24 +2017-09-19,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47 +2017-09-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-09-20 07:02:59 +2017-09-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37 +2017-09-20,10.140000,10.140000,10.140000,10.140000,9.178156,0,2021-08-22 11:35:58 +2017-09-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-09-20,10.140000,10.140000,10.140000,10.140000,9.178156,0,2018-04-13 15:05:34 +2017-09-20,10.140000,10.140000,10.140000,10.140000,9.178155,0,2018-02-07 09:51:24 +2017-09-20,10.140000,10.140000,10.140000,10.140000,10.042184,0,2017-12-11 20:07:47 +2017-09-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-09-21 06:52:01 +2017-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37 +2017-09-21,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58 +2017-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-09-21,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24 +2017-09-21,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47 +2017-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-09-22 07:46:25 +2017-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2017-09-22,10.170000,10.170000,10.170000,10.170000,9.205310,0,2021-08-22 11:35:58 +2017-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-09-22,10.170000,10.170000,10.170000,10.170000,9.205310,0,2018-02-07 09:51:24 +2017-09-22,10.170000,10.170000,10.170000,10.170000,10.071895,0,2017-12-11 20:07:47 +2017-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-09-23 08:05:02 +2017-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37 +2017-09-25,10.170000,10.170000,10.170000,10.170000,9.205310,0,2021-08-22 11:35:58 +2017-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-09-25,10.170000,10.170000,10.170000,10.170000,9.205310,0,2018-02-07 09:51:24 +2017-09-25,10.170000,10.170000,10.170000,10.170000,10.071895,0,2017-12-11 20:07:47 +2017-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-09-26 07:33:50 +2017-09-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37 +2017-09-26,10.220000,10.220000,10.220000,10.220000,9.250566,0,2021-08-22 11:35:58 +2017-09-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-09-26,10.220000,10.220000,10.220000,10.220000,9.250566,0,2018-04-13 15:05:34 +2017-09-26,10.220000,10.220000,10.220000,10.220000,9.250567,0,2018-02-07 09:51:24 +2017-09-26,10.220000,10.220000,10.220000,10.220000,10.121412,0,2017-12-11 20:07:47 +2017-09-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-09-27 07:38:44 +2017-09-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37 +2017-09-27,10.280000,10.280000,10.280000,10.280000,9.304875,0,2021-08-22 11:35:58 +2017-09-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2017-09-27,10.280000,10.280000,10.280000,10.280000,9.304875,0,2018-02-07 09:51:24 +2017-09-27,10.280000,10.280000,10.280000,10.280000,10.180833,0,2017-12-11 20:07:47 +2017-09-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-09-28 06:48:39 +2017-09-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-09-28,10.260000,10.260000,10.260000,10.260000,9.286773,0,2021-08-22 11:35:58 +2017-09-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-09-28,10.260000,10.260000,10.260000,10.260000,9.286773,0,2018-02-07 09:51:24 +2017-09-28,10.260000,10.260000,10.260000,10.260000,10.161026,0,2017-12-11 20:07:47 +2017-09-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-09-29 08:00:20 +2017-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37 +2017-09-29,10.250000,10.250000,10.250000,10.250000,9.277720,0,2021-08-22 11:35:58 +2017-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-09-29,10.250000,10.250000,10.250000,10.250000,9.277720,0,2018-02-07 09:51:24 +2017-09-29,10.250000,10.250000,10.250000,10.250000,10.151122,0,2017-12-11 20:07:47 +2017-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-04 07:54:54 +2017-10-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37 +2017-10-02,10.280000,10.280000,10.280000,10.280000,9.304875,0,2021-08-22 11:35:58 +2017-10-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2017-10-02,10.280000,10.280000,10.280000,10.280000,9.304875,0,2018-02-07 09:51:24 +2017-10-02,10.280000,10.280000,10.280000,10.280000,10.180833,0,2017-12-11 20:07:47 +2017-10-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-10-04 07:54:54 +2017-10-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2017-10-03,10.290000,10.290000,10.290000,10.290000,9.313927,0,2021-08-22 11:35:58 +2017-10-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-10-03,10.290000,10.290000,10.290000,10.290000,9.313927,0,2018-02-07 09:51:24 +2017-10-03,10.290000,10.290000,10.290000,10.290000,10.190737,0,2017-12-11 20:07:47 +2017-10-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-10-04 07:54:54 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2017-10-04,10.330000,10.330000,10.330000,10.330000,9.350132,0,2021-08-22 11:35:58 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-10-04,10.330000,10.330000,10.330000,10.330000,9.350132,0,2018-02-07 09:51:24 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.230350,0,2017-12-11 20:07:47 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-05 07:13:33 +2017-10-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37 +2017-10-05,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58 +2017-10-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-10-05,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24 +2017-10-05,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47 +2017-10-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-10-06 06:58:57 +2017-10-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2017-10-06,10.290000,10.290000,10.290000,10.290000,9.313927,0,2021-08-22 11:35:58 +2017-10-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-10-06,10.290000,10.290000,10.290000,10.290000,9.313927,0,2018-02-07 09:51:24 +2017-10-06,10.290000,10.290000,10.290000,10.290000,10.190737,0,2017-12-11 20:07:47 +2017-10-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-10-09 07:35:40 +2017-10-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-10-09,10.260000,10.260000,10.260000,10.260000,9.286773,0,2021-08-22 11:35:58 +2017-10-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-10-09,10.260000,10.260000,10.260000,10.260000,9.286773,0,2018-02-07 09:51:24 +2017-10-09,10.260000,10.260000,10.260000,10.260000,10.161026,0,2017-12-11 20:07:47 +2017-10-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-10 07:30:35 +2017-10-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-10-10,10.260000,10.260000,10.260000,10.260000,9.286773,0,2021-08-22 11:35:58 +2017-10-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-10-10,10.260000,10.260000,10.260000,10.260000,9.286773,0,2018-02-07 09:51:24 +2017-10-10,10.260000,10.260000,10.260000,10.260000,10.161026,0,2017-12-11 20:07:47 +2017-10-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-11 07:10:33 +2017-10-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2017-10-11,10.270000,10.270000,10.270000,10.270000,9.295824,0,2021-08-22 11:35:58 +2017-10-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-10-11,10.270000,10.270000,10.270000,10.270000,9.295824,0,2018-02-07 09:51:24 +2017-10-11,10.270000,10.270000,10.270000,10.270000,10.170930,0,2017-12-11 20:07:47 +2017-10-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-10-12 07:02:18 +2017-10-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37 +2017-10-12,10.250000,10.250000,10.250000,10.250000,9.277720,0,2021-08-22 11:35:58 +2017-10-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-10-12,10.250000,10.250000,10.250000,10.250000,9.277720,0,2018-02-07 09:51:24 +2017-10-12,10.250000,10.250000,10.250000,10.250000,10.151122,0,2017-12-11 20:07:47 +2017-10-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-13 07:44:41 +2017-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37 +2017-10-13,10.250000,10.250000,10.250000,10.250000,9.277720,0,2021-08-22 11:35:58 +2017-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-10-13,10.250000,10.250000,10.250000,10.250000,9.277720,0,2018-02-07 09:51:24 +2017-10-13,10.250000,10.250000,10.250000,10.250000,10.151122,0,2017-12-11 20:07:47 +2017-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-15 21:31:35 +2017-10-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37 +2017-10-16,10.250000,10.250000,10.250000,10.250000,9.277720,0,2021-08-22 11:35:58 +2017-10-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-10-16,10.250000,10.250000,10.250000,10.250000,9.277720,0,2018-02-07 09:51:24 +2017-10-16,10.250000,10.250000,10.250000,10.250000,10.151122,0,2017-12-11 20:07:47 +2017-10-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-17 07:24:53 +2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37 +2017-10-17,10.230000,10.230000,10.230000,10.230000,9.259618,0,2021-08-22 11:35:58 +2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-17,10.230000,10.230000,10.230000,10.230000,9.259618,0,2018-02-07 09:51:24 +2017-10-17,10.230000,10.230000,10.230000,10.230000,10.131315,0,2017-12-11 20:07:47 +2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-18 06:38:28 +2017-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-10-18,10.260000,10.260000,10.260000,10.260000,9.286773,0,2021-08-22 11:35:58 +2017-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-10-18,10.260000,10.260000,10.260000,10.260000,9.286773,0,2018-02-07 09:51:24 +2017-10-18,10.260000,10.260000,10.260000,10.260000,10.161026,0,2017-12-11 20:07:47 +2017-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-19 07:41:01 +2017-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2017-10-19,10.290000,10.290000,10.290000,10.290000,9.313927,0,2021-08-22 11:35:58 +2017-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-10-19,10.290000,10.290000,10.290000,10.290000,9.313927,0,2018-02-07 09:51:24 +2017-10-19,10.290000,10.290000,10.290000,10.290000,10.190737,0,2017-12-11 20:07:47 +2017-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-10-20 07:48:13 +2017-10-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37 +2017-10-20,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58 +2017-10-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-10-20,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24 +2017-10-20,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47 +2017-10-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-10-23 07:36:15 +2017-10-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2017-10-23,10.330000,10.330000,10.330000,10.330000,9.350132,0,2021-08-22 11:35:58 +2017-10-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-10-23,10.330000,10.330000,10.330000,10.330000,9.350132,0,2018-02-07 09:51:24 +2017-10-23,10.330000,10.330000,10.330000,10.330000,10.230350,0,2017-12-11 20:07:47 +2017-10-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-24 07:44:32 +2017-10-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2017-10-24,10.320000,10.320000,10.320000,10.320000,9.341081,0,2021-08-22 11:35:58 +2017-10-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-10-24,10.320000,10.320000,10.320000,10.320000,9.341081,0,2018-02-07 09:51:24 +2017-10-24,10.320000,10.320000,10.320000,10.320000,10.220447,0,2017-12-11 20:07:47 +2017-10-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-10-26 06:30:50 +2017-10-25,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37 +2017-10-25,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58 +2017-10-25,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-10-25,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24 +2017-10-25,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47 +2017-10-25,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-10-26 06:30:50 +2017-10-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2017-10-26,10.410000,10.410000,10.410000,10.410000,9.422544,0,2021-08-22 11:35:58 +2017-10-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2017-10-26,10.410000,10.410000,10.410000,10.410000,9.422544,0,2018-02-07 09:51:24 +2017-10-26,10.410000,10.410000,10.410000,10.410000,10.309579,0,2017-12-11 20:07:47 +2017-10-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-10-31 08:26:49 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37 +2017-10-27,10.360000,10.360000,10.360000,10.360000,9.377286,0,2021-08-22 11:35:58 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-10-27,10.360000,10.360000,10.360000,10.360000,9.377286,0,2018-04-13 15:05:34 +2017-10-27,10.360000,10.360000,10.360000,10.360000,9.377287,0,2018-02-07 09:51:24 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.260061,0,2017-12-11 20:07:47 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-31 08:26:49 +2017-10-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37 +2017-10-30,10.340000,10.340000,10.340000,10.340000,9.359184,0,2021-08-22 11:35:58 +2017-10-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-10-30,10.340000,10.340000,10.340000,10.340000,9.359184,0,2018-02-07 09:51:24 +2017-10-30,10.340000,10.340000,10.340000,10.340000,10.240254,0,2017-12-11 20:07:47 +2017-10-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-31 08:26:49 +2017-10-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37 +2017-10-31,10.360000,10.360000,10.360000,10.360000,9.377286,0,2021-08-22 11:35:58 +2017-10-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-10-31,10.360000,10.360000,10.360000,10.360000,9.377286,0,2018-04-13 15:05:34 +2017-10-31,10.360000,10.360000,10.360000,10.360000,9.377287,0,2018-02-07 09:51:24 +2017-10-31,10.360000,10.360000,10.360000,10.360000,10.260061,0,2017-12-11 20:07:47 +2017-10-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-11-01 07:49:35 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2017-11-01,10.390000,10.390000,10.390000,10.390000,9.404442,0,2021-08-22 11:35:58 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-11-01,10.390000,10.390000,10.390000,10.390000,9.404442,0,2018-04-13 15:05:34 +2017-11-01,10.390000,10.390000,10.390000,10.390000,9.404441,0,2018-02-07 09:51:24 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.289772,0,2017-12-11 20:07:47 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03 +2017-11-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37 +2017-11-02,10.380000,10.380000,10.380000,10.380000,9.395390,0,2021-08-22 11:35:58 +2017-11-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-11-02,10.380000,10.380000,10.380000,10.380000,9.395390,0,2018-02-07 09:51:24 +2017-11-02,10.380000,10.380000,10.380000,10.380000,10.279868,0,2017-12-11 20:07:47 +2017-11-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-11-07 10:58:03 +2017-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2017-11-03,10.410000,10.410000,10.410000,10.410000,9.422544,0,2021-08-22 11:35:58 +2017-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2017-11-03,10.410000,10.410000,10.410000,10.410000,9.422544,0,2018-02-07 09:51:24 +2017-11-03,10.410000,10.410000,10.410000,10.410000,10.309579,0,2017-12-11 20:07:47 +2017-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-11-07 10:58:03 +2017-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-09 20:33:37 +2017-11-06,10.490000,10.490000,10.490000,10.490000,9.494955,0,2021-08-22 11:35:58 +2017-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2017-11-06,10.490000,10.490000,10.490000,10.490000,9.494955,0,2018-02-07 09:51:24 +2017-11-06,10.490000,10.490000,10.490000,10.490000,10.388807,0,2017-12-11 20:07:47 +2017-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-11-07 10:58:03 +2017-11-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-09 20:33:37 +2017-11-07,10.420000,10.420000,10.420000,10.420000,9.431595,0,2021-08-22 11:35:58 +2017-11-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-11-07,10.420000,10.420000,10.420000,10.420000,9.431595,0,2018-04-13 15:05:34 +2017-11-07,10.420000,10.420000,10.420000,10.420000,9.431596,0,2018-02-07 09:51:24 +2017-11-07,10.420000,10.420000,10.420000,10.420000,10.319483,0,2017-12-11 20:07:47 +2017-11-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-11-08 07:52:27 +2017-11-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-09 20:33:37 +2017-11-08,10.420000,10.420000,10.420000,10.420000,9.431595,0,2021-08-22 11:35:58 +2017-11-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-11-08,10.420000,10.420000,10.420000,10.420000,9.431595,0,2018-04-13 15:05:34 +2017-11-08,10.420000,10.420000,10.420000,10.420000,9.431596,0,2018-02-07 09:51:24 +2017-11-08,10.420000,10.420000,10.420000,10.420000,10.319483,0,2017-12-11 20:07:47 +2017-11-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-11-15 07:55:39 +2017-11-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37 +2017-11-09,10.400000,10.400000,10.400000,10.400000,9.413492,0,2021-08-22 11:35:58 +2017-11-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-11-09,10.400000,10.400000,10.400000,10.400000,9.413492,0,2018-02-07 09:51:24 +2017-11-09,10.400000,10.400000,10.400000,10.400000,10.299675,0,2017-12-11 20:07:47 +2017-11-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-11-15 07:55:39 +2017-11-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2017-11-10,10.390000,10.390000,10.390000,10.390000,9.404442,0,2021-08-22 11:35:58 +2017-11-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-11-10,10.390000,10.390000,10.390000,10.390000,9.404442,0,2018-04-13 15:05:34 +2017-11-10,10.390000,10.390000,10.390000,10.390000,9.404441,0,2018-02-07 09:51:24 +2017-11-10,10.390000,10.390000,10.390000,10.390000,10.289772,0,2017-12-11 20:07:47 +2017-11-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-15 07:55:39 +2017-11-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37 +2017-11-13,10.340000,10.340000,10.340000,10.340000,9.359184,0,2021-08-22 11:35:58 +2017-11-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-11-13,10.340000,10.340000,10.340000,10.340000,9.359184,0,2018-02-07 09:51:24 +2017-11-13,10.340000,10.340000,10.340000,10.340000,10.240254,0,2017-12-11 20:07:47 +2017-11-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-11-15 07:55:39 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2017-11-14,10.320000,10.320000,10.320000,10.320000,9.341081,0,2021-08-22 11:35:58 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-11-14,10.320000,10.320000,10.320000,10.320000,9.341081,0,2018-02-07 09:51:24 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.220447,0,2017-12-11 20:07:47 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-11-15 07:55:39 +2017-11-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37 +2017-11-15,10.300000,10.300000,10.300000,10.300000,9.322978,0,2021-08-22 11:35:58 +2017-11-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2017-11-15,10.300000,10.300000,10.300000,10.300000,9.322978,0,2018-04-13 15:05:34 +2017-11-15,10.300000,10.300000,10.300000,10.300000,9.322979,0,2018-02-07 09:51:24 +2017-11-15,10.300000,10.300000,10.300000,10.300000,10.200641,0,2017-12-11 20:07:47 +2017-11-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-11-20 07:43:46 +2017-11-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37 +2017-11-16,10.360000,10.360000,10.360000,10.360000,9.377286,0,2021-08-22 11:35:58 +2017-11-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-11-16,10.360000,10.360000,10.360000,10.360000,9.377286,0,2018-04-13 15:05:34 +2017-11-16,10.360000,10.360000,10.360000,10.360000,9.377287,0,2018-02-07 09:51:24 +2017-11-16,10.360000,10.360000,10.360000,10.360000,10.260061,0,2017-12-11 20:07:47 +2017-11-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-11-20 07:43:46 +2017-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2017-11-17,10.410000,10.410000,10.410000,10.410000,9.422544,0,2021-08-22 11:35:58 +2017-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2017-11-17,10.410000,10.410000,10.410000,10.410000,9.422544,0,2018-02-07 09:51:24 +2017-11-17,10.410000,10.410000,10.410000,10.410000,10.309579,0,2017-12-11 20:07:47 +2017-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-11-20 07:43:46 +2017-11-20,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37 +2017-11-20,10.450000,10.450000,10.450000,10.450000,9.458750,0,2021-08-22 11:35:58 +2017-11-20,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2017-11-20,10.450000,10.450000,10.450000,10.450000,9.458750,0,2018-04-13 15:05:34 +2017-11-20,10.450000,10.450000,10.450000,10.450000,9.458749,0,2018-02-07 09:51:24 +2017-11-20,10.450000,10.450000,10.450000,10.450000,10.349193,0,2017-12-11 20:07:47 +2017-11-20,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-11-28 13:58:38 +2017-11-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37 +2017-11-21,10.480000,10.480000,10.480000,10.480000,9.485904,0,2021-08-22 11:35:58 +2017-11-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-11-21,10.480000,10.480000,10.480000,10.480000,9.485904,0,2018-02-07 09:51:24 +2017-11-21,10.480000,10.480000,10.480000,10.480000,10.378903,0,2017-12-11 20:07:47 +2017-11-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-11-28 13:58:38 +2017-11-22,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-09 20:33:37 +2017-11-22,10.460000,10.460000,10.460000,10.460000,9.467801,0,2021-08-22 11:35:58 +2017-11-22,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2017-11-22,10.460000,10.460000,10.460000,10.460000,9.467801,0,2018-02-07 09:51:24 +2017-11-22,10.460000,10.460000,10.460000,10.460000,10.359097,0,2017-12-11 20:07:47 +2017-11-22,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-11-28 13:58:38 +2017-11-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37 +2017-11-24,10.480000,10.480000,10.480000,10.480000,9.485904,0,2021-08-22 11:35:58 +2017-11-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2017-11-24,10.480000,10.480000,10.480000,10.480000,9.485904,0,2018-02-07 09:51:24 +2017-11-24,10.480000,10.480000,10.480000,10.480000,10.378903,0,2017-12-11 20:07:47 +2017-11-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-11-28 13:58:38 +2017-11-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37 +2017-11-27,10.440000,10.440000,10.440000,10.440000,9.449697,0,2021-08-22 11:35:58 +2017-11-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-11-27,10.440000,10.440000,10.440000,10.440000,9.449697,0,2018-02-07 09:51:24 +2017-11-27,10.440000,10.440000,10.440000,10.440000,10.339289,0,2017-12-11 20:07:47 +2017-11-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-11-28 13:58:38 +2017-11-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37 +2017-11-28,10.470000,10.470000,10.470000,10.470000,9.476852,0,2021-08-22 11:35:58 +2017-11-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-11-28,10.470000,10.470000,10.470000,10.470000,9.476852,0,2018-02-07 09:51:24 +2017-11-28,10.470000,10.470000,10.470000,10.470000,10.369000,0,2017-12-11 20:07:47 +2017-11-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-11-30 07:17:01 +2017-11-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37 +2017-11-29,10.470000,10.470000,10.470000,10.470000,9.476852,0,2021-08-22 11:35:58 +2017-11-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2017-11-29,10.470000,10.470000,10.470000,10.470000,9.476852,0,2018-02-07 09:51:24 +2017-11-29,10.470000,10.470000,10.470000,10.470000,10.369000,0,2017-12-11 20:07:47 +2017-11-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-11-30 07:17:01 +2017-11-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37 +2017-11-30,10.400000,10.400000,10.400000,10.400000,9.505185,0,2021-08-22 11:35:58 +2017-11-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-11-30,10.400000,10.400000,10.400000,10.400000,9.505185,0,2018-02-07 09:51:24 +2017-11-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-12-02 19:04:46 +2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2017-12-01,10.390000,10.390000,10.390000,10.390000,9.496046,0,2021-08-22 11:35:58 +2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-12-01,10.390000,10.390000,10.390000,10.390000,9.496046,0,2018-02-07 09:51:24 +2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-02 19:04:46 +2017-12-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2017-12-04,10.320000,10.320000,10.320000,10.320000,9.432068,0,2021-08-22 11:35:58 +2017-12-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-12-04,10.320000,10.320000,10.320000,10.320000,9.432068,0,2018-02-07 09:51:24 +2017-12-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-06 14:41:27 +2017-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2017-12-05,10.290000,10.290000,10.290000,10.290000,9.404650,0,2021-08-22 11:35:58 +2017-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-12-05,10.290000,10.290000,10.290000,10.290000,9.404650,0,2018-02-07 09:51:24 +2017-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-12-06 14:41:27 +2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37 +2017-12-06,10.260000,10.260000,10.260000,10.260000,9.377231,0,2021-08-22 11:35:58 +2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-12-06,10.260000,10.260000,10.260000,10.260000,9.377231,0,2018-02-07 09:51:24 +2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-11 20:07:47 +2017-12-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37 +2017-12-07,10.300000,10.300000,10.300000,10.300000,9.413789,0,2021-08-22 11:35:58 +2017-12-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2017-12-07,10.300000,10.300000,10.300000,10.300000,9.413789,0,2018-02-07 09:51:24 +2017-12-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-12-11 20:07:47 +2017-12-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2017-12-08,10.330000,10.330000,10.330000,10.330000,9.441208,0,2021-08-22 11:35:58 +2017-12-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-12-08,10.330000,10.330000,10.330000,10.330000,9.441208,0,2018-02-07 09:51:24 +2017-12-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-11 20:07:47 +2017-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2017-12-11,10.320000,10.320000,10.320000,10.320000,9.432068,0,2021-08-22 11:35:58 +2017-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-12-11,10.320000,10.320000,10.320000,10.320000,9.432068,0,2018-02-07 09:51:24 +2017-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-12 07:18:16 +2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37 +2017-12-12,10.340000,10.340000,10.340000,10.340000,9.450348,0,2021-08-22 11:35:58 +2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-12-12,10.340000,10.340000,10.340000,10.340000,9.450348,0,2018-02-07 09:51:24 +2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-13 10:46:22 +2017-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2017-12-13,10.330000,10.330000,10.330000,10.330000,9.441208,0,2021-08-22 11:35:58 +2017-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-12-13,10.330000,10.330000,10.330000,10.330000,9.441208,0,2018-02-07 09:51:24 +2017-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-14 07:15:00 +2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37 +2017-12-14,10.250000,10.250000,10.250000,10.250000,9.368091,0,2021-08-22 11:35:58 +2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-12-14,10.250000,10.250000,10.250000,10.250000,9.368091,0,2018-02-07 09:51:24 +2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-15 07:46:46 +2017-12-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37 +2017-12-15,10.290000,10.290000,10.290000,10.290000,9.404650,0,2021-08-22 11:35:58 +2017-12-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-12-15,10.290000,10.290000,10.290000,10.290000,9.404650,0,2018-02-07 09:51:24 +2017-12-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-12-19 07:11:54 +2017-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37 +2017-12-18,10.330000,10.330000,10.330000,10.330000,9.441208,0,2021-08-22 11:35:58 +2017-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-12-18,10.330000,10.330000,10.330000,10.330000,9.441208,0,2018-02-07 09:51:24 +2017-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-19 07:11:54 +2017-12-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2017-12-19,10.370000,10.370000,10.370000,10.370000,9.477766,0,2021-08-22 11:35:58 +2017-12-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-12-19,10.370000,10.370000,10.370000,10.370000,9.477766,0,2018-02-07 09:51:24 +2017-12-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-12-20 07:26:39 +2017-12-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37 +2017-12-20,10.380000,10.380000,10.380000,10.380000,9.486906,0,2021-08-22 11:35:58 +2017-12-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-12-20,10.380000,10.380000,10.380000,10.380000,9.486906,0,2018-02-07 09:51:24 +2017-12-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-27 07:42:40 +2017-12-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37 +2017-12-21,10.360000,10.360000,10.360000,10.360000,9.468626,0,2021-08-22 11:35:58 +2017-12-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-12-21,10.360000,10.360000,10.360000,10.360000,9.468626,0,2018-02-07 09:51:24 +2017-12-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-27 07:42:40 +2017-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2017-12-22,10.370000,10.370000,10.370000,10.370000,9.477766,0,2021-08-22 11:35:58 +2017-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-12-22,10.370000,10.370000,10.370000,10.370000,9.477766,0,2018-02-07 09:51:24 +2017-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-12-27 07:42:40 +2017-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37 +2017-12-26,10.350000,10.350000,10.350000,10.350000,9.459487,0,2021-08-22 11:35:58 +2017-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-12-26,10.350000,10.350000,10.350000,10.350000,9.459487,0,2018-02-07 09:51:24 +2017-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-27 07:42:40 +2017-12-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37 +2017-12-27,10.340000,10.340000,10.340000,10.340000,9.450348,0,2021-08-22 11:35:58 +2017-12-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-12-27,10.340000,10.340000,10.340000,10.340000,9.450348,0,2018-02-07 09:51:24 +2017-12-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-30 22:18:20 +2017-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37 +2017-12-28,10.380000,10.380000,10.380000,10.380000,9.486906,0,2021-08-22 11:35:58 +2017-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-12-28,10.380000,10.380000,10.380000,10.380000,9.486906,0,2018-02-07 09:51:24 +2017-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-30 22:18:20 +2017-12-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37 +2017-12-29,10.320000,10.320000,10.320000,10.320000,9.432068,0,2021-08-22 11:35:58 +2017-12-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-12-29,10.320000,10.320000,10.320000,10.320000,9.432068,0,2018-02-07 09:51:24 +2017-12-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-30 22:18:20 +2018-01-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37 +2018-01-02,10.370000,10.370000,10.370000,10.370000,9.477766,0,2021-08-22 11:35:58 +2018-01-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2018-01-02,10.370000,10.370000,10.370000,10.370000,9.477766,0,2018-02-07 09:51:24 +2018-01-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-01-03 11:09:19 +2018-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37 +2018-01-03,10.390000,10.390000,10.390000,10.390000,9.496046,0,2021-08-22 11:35:58 +2018-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2018-01-03,10.390000,10.390000,10.390000,10.390000,9.496046,0,2018-02-07 09:51:24 +2018-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-01-16 07:54:11 +2018-01-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2018-01-04,10.410000,10.410000,10.410000,10.410000,9.514324,0,2021-08-22 11:35:58 +2018-01-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2018-01-04,10.410000,10.410000,10.410000,10.410000,9.514324,0,2018-02-07 09:51:24 +2018-01-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-01-16 07:54:11 +2018-01-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37 +2018-01-05,10.450000,10.450000,10.450000,10.450000,9.550883,0,2021-08-22 11:35:58 +2018-01-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2018-01-05,10.450000,10.450000,10.450000,10.450000,9.550883,0,2018-02-07 09:51:24 +2018-01-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-01-16 07:54:11 +2018-01-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37 +2018-01-08,10.470000,10.470000,10.470000,10.470000,9.569162,0,2021-08-22 11:35:58 +2018-01-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2018-01-08,10.470000,10.470000,10.470000,10.470000,9.569162,0,2018-02-07 09:51:24 +2018-01-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-01-16 07:54:11 +2018-01-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37 +2018-01-09,10.450000,10.450000,10.450000,10.450000,9.550883,0,2021-08-22 11:35:58 +2018-01-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2018-01-09,10.450000,10.450000,10.450000,10.450000,9.550883,0,2018-02-07 09:51:24 +2018-01-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-01-16 07:54:11 +2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37 +2018-01-10,10.410000,10.410000,10.410000,10.410000,9.514324,0,2021-08-22 11:35:58 +2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2018-01-10,10.410000,10.410000,10.410000,10.410000,9.514324,0,2018-02-07 09:51:24 +2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-01-16 07:54:11 +2018-01-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-09 20:33:37 +2018-01-11,10.540000,10.540000,10.540000,10.540000,9.633140,0,2021-08-22 11:35:58 +2018-01-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2018-01-11,10.540000,10.540000,10.540000,10.540000,9.633140,0,2018-02-07 09:51:24 +2018-01-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11 +2018-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37 +2018-01-12,10.530000,10.530000,10.530000,10.530000,9.624000,0,2021-08-22 11:35:58 +2018-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2018-01-12,10.530000,10.530000,10.530000,10.530000,9.624000,0,2018-02-07 09:51:24 +2018-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-16 07:54:11 +2018-01-16,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37 +2018-01-16,10.530000,10.530000,10.530000,10.530000,9.624000,0,2021-08-22 11:35:58 +2018-01-16,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2018-01-16,10.530000,10.530000,10.530000,10.530000,9.624000,0,2018-02-07 09:51:24 +2018-01-16,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-17 12:54:18 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37 +2018-01-17,10.530000,10.530000,10.530000,10.530000,9.624000,0,2021-08-22 11:35:58 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2018-01-17,10.530000,10.530000,10.530000,10.530000,9.624000,0,2018-02-07 09:51:24 +2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-19 08:00:19 +2018-01-18,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37 +2018-01-18,10.530000,10.530000,10.530000,10.530000,9.624000,0,2021-08-22 11:35:58 +2018-01-18,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2018-01-18,10.530000,10.530000,10.530000,10.530000,9.624000,0,2018-02-07 09:51:24 +2018-01-18,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-19 08:00:19 +2018-01-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-01-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-01-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-01-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-01-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-01-29,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-01-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-01-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-02-02,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-02-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-02-06,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24 +2018-02-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-26 21:44:31 +2018-02-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-26 21:44:31 +2018-02-09,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-26 21:44:31 +2018-02-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-26 21:44:31 diff --git a/overrides/frozen/lyrdx.json b/overrides/frozen/lyrdx.json new file mode 100644 index 0000000..aad48a7 --- /dev/null +++ b/overrides/frozen/lyrdx.json @@ -0,0 +1,7 @@ +{ + "symbol": "lyrdx", + "longName": "?", + "freeze_date": "2018-02-12", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/masnx-capitalGain.csv b/overrides/frozen/masnx-capitalGain.csv new file mode 100644 index 0000000..de8d105 --- /dev/null +++ b/overrides/frozen/masnx-capitalGain.csv @@ -0,0 +1,5 @@ +Date,Capital Gains +2021-12-21,0.340000 +2012-12-28,0.006000 +2014-12-23,0.080000 +2015-12-22,0.032000 diff --git a/overrides/frozen/masnx-dividend.csv b/overrides/frozen/masnx-dividend.csv new file mode 100644 index 0000000..644dcb7 --- /dev/null +++ b/overrides/frozen/masnx-dividend.csv @@ -0,0 +1,53 @@ +Date,Dividends +2013-03-28,0.054000 +2015-09-30,0.066000 +2015-12-22,0.129000 +2016-09-30,0.043000 +2017-03-31,0.075000 +2018-09-26,0.061000 +2020-12-22,0.090000 +2022-03-31,0.070000 +2013-12-27,0.114000 +2018-03-28,0.056000 +2020-09-30,0.072000 +2023-09-29,0.104000 +2012-06-29,0.054000 +2016-12-22,0.036000 +2017-09-29,0.068000 +2019-12-18,0.073000 +2021-03-31,0.076000 +2021-12-21,0.458000 +2023-06-30,0.105000 +2024-03-28,0.116000 +2013-06-27,0.044000 +2017-12-19,0.040000 +2021-06-30,0.072000 +2012-03-30,0.035000 +2012-09-28,0.054000 +2013-09-26,0.043000 +2016-03-31,0.099000 +2020-03-31,0.086000 +2020-06-30,0.094000 +2022-09-30,0.082000 +2014-12-23,0.193000 +2015-03-31,0.084000 +2015-06-30,0.056000 +2017-06-30,0.058000 +2018-12-19,0.156000 +2019-03-29,0.061000 +2019-06-28,0.072000 +2022-06-30,0.078000 +2022-12-21,0.149000 +2014-09-30,0.059000 +2018-06-27,0.059000 +2019-09-30,0.091000 +2023-03-31,0.077000 +2023-12-19,0.079000 +2012-12-28,0.096000 +2014-03-27,0.064000 +2014-06-27,0.043000 +2016-06-30,0.086000 +2021-09-30,0.087000 +2024-06-28,0.121000 +2024-09-30,0.131000 +2024-12-17,0.011000 diff --git a/overrides/frozen/masnx-history.csv b/overrides/frozen/masnx-history.csv new file mode 100644 index 0000000..2347032 --- /dev/null +++ b/overrides/frozen/masnx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-09-23,10.930000,10.930000,10.930000,10.930000,10.930000,0 diff --git a/overrides/frozen/masnx.json b/overrides/frozen/masnx.json new file mode 100644 index 0000000..a95ad19 --- /dev/null +++ b/overrides/frozen/masnx.json @@ -0,0 +1,7 @@ +{ + "symbol": "masnx", + "longName": "Litman Gregory Funds Trust - iMGP Alternative Strategies Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mbbix-capitalGain.csv b/overrides/frozen/mbbix-capitalGain.csv new file mode 100644 index 0000000..94a4ba3 --- /dev/null +++ b/overrides/frozen/mbbix-capitalGain.csv @@ -0,0 +1,10 @@ +Date,Capital Gains +2021-12-15,3.259000 +2015-12-17,0.934000 +2017-12-18,0.667000 +2019-12-13,0.510000 +2020-12-11,0.224000 +2014-12-17,1.074000 +2016-12-19,0.057000 +2018-12-14,0.718000 +2024-12-12,0.635000 diff --git a/overrides/frozen/mbbix-dividend.csv b/overrides/frozen/mbbix-dividend.csv new file mode 100644 index 0000000..f3c8c95 --- /dev/null +++ b/overrides/frozen/mbbix-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2024-12-12,0.205612 +2025-09-10,0.212861 +2019-12-13,0.270667 +2020-12-11,0.212255 +2021-12-15,0.217063 +2022-12-13,0.180890 +2023-12-12,0.196753 diff --git a/overrides/frozen/mbbix-history.csv b/overrides/frozen/mbbix-history.csv new file mode 100644 index 0000000..fac7a7d --- /dev/null +++ b/overrides/frozen/mbbix-history.csv @@ -0,0 +1,552 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2023-04-17,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-04-18,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2023-04-19,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-04-24,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2023-04-26,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2023-04-27,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2023-04-28,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2023-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2023-05-02,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2023-05-03,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2023-05-04,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2023-05-05,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-05-08,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2023-05-09,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2023-05-10,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-05-11,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2023-05-12,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2023-05-15,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2023-05-16,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2023-05-17,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2023-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2023-05-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2023-05-22,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2023-05-23,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2023-05-24,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2023-05-25,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2023-05-26,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2023-05-30,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2023-05-31,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2023-06-01,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2023-06-02,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2023-06-07,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2023-06-08,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2023-06-09,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-06-12,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2023-06-13,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2023-06-14,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2023-06-15,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2023-06-16,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2023-06-20,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2023-06-21,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2023-06-22,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2023-06-23,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2023-06-26,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2023-06-27,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2023-06-28,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2023-06-29,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2023-06-30,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2023-07-03,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2023-07-05,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2023-07-06,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2023-07-07,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2023-07-10,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2023-07-11,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2023-07-12,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2023-07-13,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2023-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2023-07-17,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2023-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2023-07-20,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2023-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2023-07-24,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2023-07-25,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2023-07-26,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2023-07-27,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2023-07-28,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2023-07-31,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2023-08-01,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2023-08-02,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2023-08-03,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2023-08-04,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2023-08-07,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2023-08-08,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2023-08-09,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2023-08-10,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2023-08-11,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2023-08-14,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2023-08-15,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2023-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2023-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-08-18,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-08-22,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2023-08-23,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2023-08-24,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2023-08-25,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2023-08-28,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2023-08-29,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2023-08-31,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2023-09-01,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2023-09-07,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2023-09-12,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2023-09-14,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2023-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2023-09-18,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2023-09-19,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-09-20,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2023-09-25,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2023-09-26,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2023-09-27,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2023-09-28,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2023-09-29,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2023-10-02,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2023-10-03,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2023-10-04,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2023-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2023-10-06,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2023-10-09,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2023-10-10,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2023-10-11,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2023-10-12,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2023-10-13,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2023-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-10-17,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2023-10-18,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2023-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2023-10-20,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2023-10-23,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2023-10-24,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2023-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2023-10-26,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2023-10-27,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2023-10-30,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2023-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2023-11-01,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2023-11-02,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-11-03,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-11-06,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-11-07,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2023-11-08,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2023-11-10,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2023-11-13,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2023-11-14,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2023-11-15,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2023-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2023-11-17,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2023-11-20,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2023-11-21,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2023-11-22,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2023-11-24,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2023-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2023-11-28,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2023-11-29,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2023-11-30,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2023-12-01,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2023-12-05,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2023-12-07,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2023-12-18,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2023-12-20,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-12-27,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2023-12-28,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2023-12-29,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2024-01-02,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2024-01-03,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2024-01-04,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2024-01-05,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2024-01-09,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2024-01-10,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2024-01-11,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2024-01-12,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2024-01-16,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2024-01-17,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2024-01-18,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2024-01-19,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2024-01-22,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2024-01-23,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2024-01-24,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2024-01-25,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2024-01-26,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2024-01-29,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2024-01-30,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2024-01-31,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2024-02-05,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2024-02-06,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2024-02-07,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2024-02-08,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2024-02-09,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2024-02-12,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2024-02-13,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2024-02-14,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2024-02-15,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2024-02-16,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2024-02-20,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2024-02-21,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2024-02-22,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2024-02-23,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2024-02-26,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2024-02-27,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2024-02-28,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2024-02-29,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2024-03-01,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2024-03-04,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2024-03-05,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2024-03-07,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2024-03-08,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2024-03-11,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2024-03-12,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2024-03-13,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2024-03-14,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2024-03-15,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2024-03-18,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2024-03-19,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2024-03-20,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2024-03-21,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2024-03-22,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2024-03-25,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2024-03-26,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2024-03-27,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2024-03-28,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2024-04-01,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2024-04-02,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2024-04-03,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2024-04-04,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2024-04-05,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-04-08,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2024-04-09,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2024-04-10,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2024-04-11,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2024-04-12,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2024-04-15,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2024-04-16,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2024-04-17,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2024-04-18,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2024-04-19,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2024-04-22,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2024-04-23,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2024-04-24,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2024-04-25,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2024-04-26,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2024-04-29,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2024-04-30,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2024-05-01,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2024-05-02,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2024-05-03,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2024-05-06,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2024-05-07,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2024-05-08,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2024-05-09,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2024-05-10,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2024-05-13,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2024-05-14,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2024-05-15,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2024-05-16,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2024-05-17,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2024-05-20,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2024-05-21,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2024-05-22,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2024-05-23,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2024-05-24,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2024-05-28,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2024-05-29,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2024-05-30,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2024-05-31,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2024-06-03,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2024-06-04,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2024-06-05,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2024-06-06,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2024-06-07,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2024-06-10,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2024-06-11,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2024-06-12,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2024-06-13,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2024-06-14,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2024-06-17,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2024-06-18,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2024-06-20,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2024-06-21,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2024-06-24,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2024-06-25,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2024-06-26,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2024-06-27,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2024-06-28,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2024-07-01,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2024-07-02,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2024-07-03,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2024-07-05,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2024-07-08,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2024-07-09,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2024-07-10,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2024-07-11,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2024-07-12,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2024-07-15,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2024-07-16,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2024-07-17,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2024-07-18,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2024-07-22,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2024-07-23,12.380000,12.380000,12.380000,12.380000,12.380000,0 +2024-07-24,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2024-07-25,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2024-07-26,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2024-07-29,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2024-07-30,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2024-07-31,12.400000,12.400000,12.400000,12.400000,12.400000,0 +2024-08-01,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2024-08-02,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2024-08-05,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2024-08-06,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2024-08-07,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2024-08-08,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2024-08-09,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2024-08-12,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2024-08-13,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2024-08-14,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2024-08-15,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2024-08-16,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2024-08-19,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2024-08-20,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2024-08-21,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2024-08-22,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2024-08-23,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2024-08-26,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2024-08-27,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2024-08-28,12.660000,12.660000,12.660000,12.660000,12.660000,0 +2024-08-29,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2024-08-30,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2024-09-03,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2024-09-04,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2024-09-05,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2024-09-06,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2024-09-09,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2024-09-10,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2024-09-11,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2024-09-12,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2024-09-13,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2024-09-16,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2024-09-17,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2024-09-18,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2024-09-19,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-20,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2024-09-23,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-24,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2024-09-25,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-26,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2024-09-27,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2024-09-30,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2024-10-01,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2024-10-02,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-03,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2024-10-04,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2024-10-07,12.760000,12.760000,12.760000,12.760000,12.760000,0 +2024-10-08,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-09,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2024-10-10,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2024-10-11,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2024-10-14,13.030000,13.030000,13.030000,13.030000,13.030000,0 +2024-10-15,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2024-10-16,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2024-10-17,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2024-10-18,13.030000,13.030000,13.030000,13.030000,13.030000,0 +2024-10-21,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2024-10-22,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2024-10-23,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2024-10-24,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2024-10-25,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2024-10-28,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2024-10-29,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2024-10-30,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2024-10-31,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2024-11-01,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2024-11-04,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2024-11-05,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2024-11-06,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2024-11-07,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2024-11-08,13.070000,13.070000,13.070000,13.070000,13.070000,0 +2024-11-11,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2024-11-12,13.030000,13.030000,13.030000,13.030000,13.030000,0 +2024-11-13,13.030000,13.030000,13.030000,13.030000,13.030000,0 +2024-11-14,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2024-11-15,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2024-11-18,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2024-11-19,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2024-11-20,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2024-11-21,13.040000,13.040000,13.040000,13.040000,13.040000,0 +2024-11-22,13.070000,13.070000,13.070000,13.070000,13.070000,0 +2024-11-25,13.140000,13.140000,13.140000,13.140000,13.140000,0 +2024-11-26,13.180000,13.180000,13.180000,13.180000,13.180000,0 +2024-11-27,13.160000,13.160000,13.160000,13.160000,13.160000,0 +2024-11-29,13.210000,13.210000,13.210000,13.210000,13.210000,0 +2024-12-02,13.220000,13.220000,13.220000,13.220000,13.220000,0 +2024-12-03,13.200000,13.200000,13.200000,13.200000,13.200000,0 +2024-12-04,13.270000,13.270000,13.270000,13.270000,13.270000,0 +2024-12-05,13.250000,13.250000,13.250000,13.250000,13.250000,0 +2024-12-06,13.250000,13.250000,13.250000,13.250000,13.250000,0 +2024-12-26,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2024-12-27,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2024-12-30,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2024-12-31,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2025-01-02,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2025-01-03,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2025-01-06,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2025-01-07,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2025-01-08,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2025-01-10,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2025-01-13,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2025-01-14,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2025-01-15,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2025-01-16,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2025-01-17,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2025-01-21,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2025-01-22,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2025-01-23,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2025-01-24,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2025-01-27,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2025-01-28,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2025-01-30,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2025-02-03,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2025-02-04,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2025-02-05,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2025-02-06,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2025-02-07,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2025-02-10,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2025-02-11,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2025-02-12,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2025-02-13,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2025-02-14,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2025-02-18,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2025-02-19,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2025-02-20,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2025-02-21,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2025-02-24,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2025-02-25,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2025-02-26,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2025-02-27,12.120000,12.120000,12.120000,12.120000,12.120000,0 +2025-02-28,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2025-03-03,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2025-03-04,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2025-03-05,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2025-03-06,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2025-03-07,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2025-03-10,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2025-03-11,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2025-03-12,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-13,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2025-03-14,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2025-03-17,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2025-03-18,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2025-03-19,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2025-03-20,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2025-03-21,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2025-03-24,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2025-03-25,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2025-03-26,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2025-03-27,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2025-03-28,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2025-03-31,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2025-04-01,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2025-04-02,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2025-04-03,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2025-04-04,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2025-04-07,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2025-04-08,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2025-04-09,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2025-04-10,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2025-04-11,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2025-04-14,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2025-04-15,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2025-04-16,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2025-04-17,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2025-04-21,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2025-04-22,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2025-04-23,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2025-04-24,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2025-04-25,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2025-04-28,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2025-04-29,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2025-04-30,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-01,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-02,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2025-05-05,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2025-05-06,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-07,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2025-05-08,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2025-05-09,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2025-05-12,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2025-05-13,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2025-05-14,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2025-05-15,12.120000,12.120000,12.120000,12.120000,12.120000,0 +2025-05-16,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2025-05-19,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2025-05-20,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2025-05-21,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2025-05-22,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2025-05-23,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2025-05-27,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2025-05-28,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2025-05-29,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2025-05-30,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2025-06-02,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2025-06-03,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2025-06-04,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2025-06-05,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2025-06-06,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2025-06-09,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2025-06-10,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2025-06-11,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2025-06-12,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2025-06-13,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2025-06-16,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2025-06-17,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2025-06-18,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2025-06-20,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2025-06-23,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2025-06-24,12.360000,12.360000,12.360000,12.360000,12.360000,0 +2025-06-25,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2025-06-26,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2025-06-27,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2025-06-30,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-07-01,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-07-02,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-07-03,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2025-07-07,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2025-07-08,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2025-07-09,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2025-07-10,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2025-07-11,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2025-07-14,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2025-07-15,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2025-07-16,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2025-07-17,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-07-18,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-07-21,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2025-07-22,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2025-07-23,12.600000,12.600000,12.600000,12.600000,12.600000,0 +2025-07-24,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2025-07-25,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2025-07-28,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2025-07-29,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2025-07-30,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2025-07-31,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2025-08-01,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-08-04,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2025-08-05,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2025-08-06,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2025-08-07,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2025-08-08,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2025-08-11,12.660000,12.660000,12.660000,12.660000,12.660000,0 +2025-08-12,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2025-08-13,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2025-08-14,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2025-08-15,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2025-08-18,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2025-08-19,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2025-08-20,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2025-08-21,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2025-08-22,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2025-08-25,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2025-08-26,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2025-08-27,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2025-08-28,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2025-08-29,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2025-09-02,12.722692,12.722692,12.722692,12.722692,12.722692,0 diff --git a/overrides/frozen/mbbix.json b/overrides/frozen/mbbix.json new file mode 100644 index 0000000..33b4842 --- /dev/null +++ b/overrides/frozen/mbbix.json @@ -0,0 +1,7 @@ +{ + "symbol": "mbbix", + "longName": "Massmutual Premier Funds - MassMutual Balanced Fund", + "freeze_date": "2025-09-02", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mdna-dividend.csv b/overrides/frozen/mdna-dividend.csv new file mode 100644 index 0000000..fb40b69 --- /dev/null +++ b/overrides/frozen/mdna-dividend.csv @@ -0,0 +1 @@ +Date,Dividends,ctime diff --git a/overrides/frozen/mdna-history.csv b/overrides/frozen/mdna-history.csv new file mode 100644 index 0000000..ce430ce --- /dev/null +++ b/overrides/frozen/mdna-history.csv @@ -0,0 +1,2960 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2017-09-20,1.290000,1.495900,1.290000,1.495900,1.495900,11100,2021-12-10 19:53:24 +2017-09-21,1.495900,1.495900,1.495900,1.495900,1.495900,0,2021-12-10 19:53:24 +2017-09-22,1.994700,1.994700,1.994700,1.994700,1.994700,1000,2021-12-10 19:53:24 +2017-09-25,1.493000,1.493000,1.493000,1.493000,1.493000,800,2021-12-10 19:53:24 +2017-09-26,1.493000,1.493000,1.493000,1.493000,1.493000,0,2021-12-10 19:53:24 +2017-09-27,1.493000,1.493000,1.493000,1.493000,1.493000,0,2021-12-10 19:53:24 +2017-09-28,1.493000,1.493000,1.493000,1.493000,1.493000,0,2021-12-10 19:53:24 +2017-09-29,1.650400,1.650400,1.650400,1.650400,1.650400,1000,2021-12-10 19:53:24 +2017-10-02,1.650400,1.650400,1.650400,1.650400,1.650400,0,2021-12-10 19:53:24 +2017-10-03,1.707200,1.707200,1.707200,1.707200,1.707200,1000,2021-12-10 19:53:24 +2017-10-04,1.695700,1.695700,1.693800,1.693800,1.693800,1000,2021-12-10 19:53:24 +2017-10-05,1.693800,1.693800,1.693800,1.693800,1.693800,0,2021-12-10 19:53:24 +2017-10-06,1.700000,1.700000,1.700000,1.700000,1.700000,6900,2021-12-10 19:53:24 +2017-10-09,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24 +2017-10-10,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24 +2017-10-11,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24 +2017-10-12,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24 +2017-10-13,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24 +2017-10-16,1.668600,1.692400,1.668600,1.692400,1.692400,1200,2021-12-10 19:53:24 +2017-10-17,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24 +2017-10-18,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24 +2017-10-19,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24 +2017-10-20,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24 +2017-10-23,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24 +2017-10-24,1.950000,1.950000,1.904800,1.904800,1.904800,6000,2021-12-10 19:53:24 +2017-10-25,1.904800,1.904800,1.904800,1.904800,1.904800,0,2021-12-10 19:53:24 +2017-10-26,1.904800,1.904800,1.904800,1.904800,1.904800,0,2021-12-10 19:53:24 +2017-10-27,1.904800,1.904800,1.904800,1.904800,1.904800,0,2021-12-10 19:53:24 +2017-10-30,1.904800,1.904800,1.904800,1.904800,1.904800,0,2021-12-10 19:53:24 +2017-10-31,2.237500,2.239600,2.237500,2.239600,2.239600,800,2021-12-10 19:53:24 +2017-11-01,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24 +2017-11-02,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24 +2017-11-03,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24 +2017-11-06,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24 +2017-11-07,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24 +2017-11-08,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24 +2017-11-09,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24 +2017-11-10,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24 +2017-11-13,2.240000,2.240000,2.240000,2.240000,2.240000,0,2021-12-20 11:31:22 +2017-11-13,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24 +2017-11-13,2.240000,2.240000,2.240000,2.240000,2.240000,0,2021-10-24 21:50:16 +2017-11-14,2.093000,2.093000,1.990000,1.990000,1.990000,7000,2021-12-20 11:31:22 +2017-11-14,2.093100,2.093100,1.990000,1.990000,1.990000,7000,2021-12-10 19:53:24 +2017-11-14,2.093000,2.093000,1.990000,1.990000,1.990000,7000,2021-10-24 21:50:16 +2017-11-15,2.000000,2.002000,2.000000,2.002000,2.002000,1500,2021-12-20 11:31:22 +2017-11-15,2.000000,2.001700,2.000000,2.001700,2.001700,1500,2021-12-10 19:53:24 +2017-11-15,2.000000,2.002000,2.000000,2.002000,2.002000,1500,2021-10-24 21:50:16 +2017-11-16,2.002000,2.002000,2.002000,2.002000,2.002000,0,2021-12-20 11:31:22 +2017-11-16,2.001700,2.001700,2.001700,2.001700,2.001700,0,2021-12-10 19:53:24 +2017-11-16,2.002000,2.002000,2.002000,2.002000,2.002000,0,2021-10-24 21:50:16 +2017-11-17,1.995000,1.995000,1.995000,1.995000,1.995000,600,2021-10-24 21:50:16 +2017-11-20,1.995000,1.995000,1.995000,1.995000,1.995000,0,2021-10-24 21:50:16 +2017-11-21,1.911000,1.911000,1.911000,1.911000,1.911000,2000,2021-12-20 11:31:22 +2017-11-21,1.911100,1.911100,1.911100,1.911100,1.911100,1950,2021-12-10 19:53:24 +2017-11-21,1.911000,1.911000,1.911000,1.911000,1.911000,2000,2021-10-24 21:50:16 +2017-11-22,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22 +2017-11-22,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24 +2017-11-22,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16 +2017-11-24,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22 +2017-11-24,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24 +2017-11-24,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16 +2017-11-27,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22 +2017-11-27,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24 +2017-11-27,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16 +2017-11-28,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22 +2017-11-28,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24 +2017-11-28,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16 +2017-11-29,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22 +2017-11-29,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24 +2017-11-29,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16 +2017-11-30,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22 +2017-11-30,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24 +2017-11-30,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16 +2017-12-01,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22 +2017-12-01,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24 +2017-12-01,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16 +2017-12-04,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22 +2017-12-04,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24 +2017-12-04,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16 +2017-12-05,1.892000,1.907000,1.892000,1.907000,1.907000,4800,2021-12-20 11:31:22 +2017-12-05,1.891500,1.907300,1.891500,1.907100,1.907100,4750,2021-12-10 19:53:24 +2017-12-05,1.892000,1.907000,1.892000,1.907000,1.907000,4800,2021-10-24 21:50:16 +2017-12-06,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-06,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-06,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-07,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-07,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-07,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-08,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-08,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-08,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-11,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-11,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-11,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-12,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-12,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-12,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-13,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-13,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-13,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-14,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-14,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-14,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-15,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-15,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-15,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-18,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-18,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-18,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-19,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-19,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-19,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-20,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-20,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-20,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-21,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-21,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-21,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-22,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-22,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-22,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-26,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-26,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-26,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-27,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-27,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-27,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-28,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22 +2017-12-28,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24 +2017-12-28,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16 +2017-12-29,1.601000,1.601000,1.601000,1.601000,1.601000,1200,2021-10-24 21:50:16 +2018-01-02,1.641000,1.641000,1.641000,1.641000,1.641000,600,2021-12-20 11:31:22 +2018-01-02,1.641300,1.641300,1.641300,1.641300,1.641300,606,2021-12-10 19:53:24 +2018-01-02,1.641000,1.641000,1.641000,1.641000,1.641000,600,2021-10-24 21:50:16 +2018-01-03,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22 +2018-01-03,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24 +2018-01-03,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16 +2018-01-04,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22 +2018-01-04,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24 +2018-01-04,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16 +2018-01-05,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22 +2018-01-05,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24 +2018-01-05,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16 +2018-01-08,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22 +2018-01-08,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24 +2018-01-08,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16 +2018-01-09,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22 +2018-01-09,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24 +2018-01-09,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16 +2018-01-10,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22 +2018-01-10,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24 +2018-01-10,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16 +2018-01-11,1.570000,1.570000,1.570000,1.570000,1.570000,800,2021-12-20 11:31:22 +2018-01-11,1.569700,1.569700,1.569700,1.569700,1.569700,800,2021-12-10 19:53:24 +2018-01-11,1.570000,1.570000,1.570000,1.570000,1.570000,800,2021-10-24 21:50:16 +2018-01-12,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-12-20 11:31:22 +2018-01-12,1.569700,1.569700,1.569700,1.569700,1.569700,0,2021-12-10 19:53:24 +2018-01-12,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-10-24 21:50:16 +2018-01-16,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-12-20 11:31:22 +2018-01-16,1.569700,1.569700,1.569700,1.569700,1.569700,0,2021-12-10 19:53:24 +2018-01-16,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-10-24 21:50:16 +2018-01-17,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-12-20 11:31:22 +2018-01-17,1.569700,1.569700,1.569700,1.569700,1.569700,0,2021-12-10 19:53:24 +2018-01-17,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-10-24 21:50:16 +2018-01-18,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-12-20 11:31:22 +2018-01-18,1.569700,1.569700,1.569700,1.569700,1.569700,0,2021-12-10 19:53:24 +2018-01-18,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-10-24 21:50:16 +2018-01-19,1.563000,1.563000,1.521000,1.521000,1.521000,4800,2021-12-20 11:31:22 +2018-01-19,1.562900,1.562900,1.520700,1.520700,1.520700,4750,2021-12-10 19:53:24 +2018-01-19,1.563000,1.563000,1.521000,1.521000,1.521000,4800,2021-10-24 21:50:16 +2018-01-22,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22 +2018-01-22,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24 +2018-01-22,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16 +2018-01-23,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22 +2018-01-23,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24 +2018-01-23,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16 +2018-01-24,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22 +2018-01-24,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24 +2018-01-24,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16 +2018-01-25,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22 +2018-01-25,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24 +2018-01-25,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16 +2018-01-26,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22 +2018-01-26,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24 +2018-01-26,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16 +2018-01-29,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22 +2018-01-29,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24 +2018-01-29,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16 +2018-01-30,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22 +2018-01-30,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24 +2018-01-30,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16 +2018-01-31,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22 +2018-01-31,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24 +2018-01-31,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16 +2018-02-01,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22 +2018-02-01,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24 +2018-02-01,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16 +2018-02-02,1.643000,1.643000,1.643000,1.643000,1.643000,300,2021-12-20 11:31:22 +2018-02-02,1.643300,1.643300,1.643300,1.643300,1.643300,300,2021-12-10 19:53:24 +2018-02-02,1.643000,1.643000,1.643000,1.643000,1.643000,300,2021-10-24 21:50:16 +2018-02-05,1.643000,1.643000,1.643000,1.643000,1.643000,0,2021-12-20 11:31:22 +2018-02-05,1.643300,1.643300,1.643300,1.643300,1.643300,0,2021-12-10 19:53:24 +2018-02-05,1.643000,1.643000,1.643000,1.643000,1.643000,0,2021-10-24 21:50:16 +2018-02-06,1.643000,1.643000,1.643000,1.643000,1.643000,0,2021-12-20 11:31:22 +2018-02-06,1.643300,1.643300,1.643300,1.643300,1.643300,0,2021-12-10 19:53:24 +2018-02-06,1.643000,1.643000,1.643000,1.643000,1.643000,0,2021-10-24 21:50:16 +2018-02-07,1.473000,1.473000,1.473000,1.473000,1.473000,500,2021-12-20 11:31:22 +2018-02-07,1.472600,1.472600,1.472600,1.472600,1.472600,500,2021-12-10 19:53:24 +2018-02-07,1.473000,1.473000,1.473000,1.473000,1.473000,500,2021-10-24 21:50:16 +2018-02-08,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22 +2018-02-08,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24 +2018-02-08,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16 +2018-02-09,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22 +2018-02-09,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24 +2018-02-09,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16 +2018-02-12,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22 +2018-02-12,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24 +2018-02-12,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16 +2018-02-13,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22 +2018-02-13,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24 +2018-02-13,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16 +2018-02-14,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22 +2018-02-14,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24 +2018-02-14,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16 +2018-02-15,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22 +2018-02-15,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24 +2018-02-15,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16 +2018-02-16,1.480000,1.480000,1.472000,1.472000,1.472000,1700,2021-12-20 11:31:22 +2018-02-16,1.479500,1.479500,1.471500,1.471500,1.471500,1700,2021-12-10 19:53:24 +2018-02-16,1.480000,1.480000,1.472000,1.472000,1.472000,1700,2021-10-24 21:50:16 +2018-02-20,1.472000,1.472000,1.472000,1.472000,1.472000,0,2021-12-20 11:31:22 +2018-02-20,1.471500,1.471500,1.471500,1.471500,1.471500,0,2021-12-10 19:53:24 +2018-02-20,1.472000,1.472000,1.472000,1.472000,1.472000,0,2021-10-24 21:50:16 +2018-02-21,1.472000,1.472000,1.472000,1.472000,1.472000,0,2021-12-20 11:31:22 +2018-02-21,1.471500,1.471500,1.471500,1.471500,1.471500,0,2021-12-10 19:53:24 +2018-02-21,1.472000,1.472000,1.472000,1.472000,1.472000,0,2021-10-24 21:50:16 +2018-02-22,1.474000,1.474000,1.474000,1.474000,1.474000,3300,2021-12-20 11:31:22 +2018-02-22,1.474400,1.474400,1.474400,1.474400,1.474400,3300,2021-12-10 19:53:24 +2018-02-22,1.474000,1.474000,1.474000,1.474000,1.474000,3300,2021-10-24 21:50:16 +2018-02-23,1.782000,1.782000,1.782000,1.782000,1.782000,400,2021-12-20 11:31:22 +2018-02-23,1.781600,1.781600,1.781600,1.781600,1.781600,375,2021-12-10 19:53:24 +2018-02-23,1.782000,1.782000,1.782000,1.782000,1.782000,400,2021-10-24 21:50:16 +2018-02-26,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22 +2018-02-26,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24 +2018-02-26,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16 +2018-02-27,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22 +2018-02-27,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24 +2018-02-27,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16 +2018-02-28,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22 +2018-02-28,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24 +2018-02-28,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16 +2018-03-01,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22 +2018-03-01,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24 +2018-03-01,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16 +2018-03-02,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22 +2018-03-02,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24 +2018-03-02,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16 +2018-03-05,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22 +2018-03-05,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24 +2018-03-05,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16 +2018-03-06,1.802000,1.870000,1.802000,1.870000,1.870000,3000,2021-12-20 11:31:22 +2018-03-06,1.801900,1.870000,1.801900,1.870000,1.870000,3000,2021-12-10 19:53:24 +2018-03-06,1.802000,1.870000,1.802000,1.870000,1.870000,3000,2021-10-24 21:50:16 +2018-03-07,1.870000,1.870000,1.870000,1.870000,1.870000,0,2021-10-24 21:50:16 +2018-03-08,1.681000,1.681000,1.681000,1.681000,1.681000,3000,2021-12-20 11:31:22 +2018-03-08,1.680700,1.680800,1.680700,1.680800,1.680800,3000,2021-12-10 19:53:24 +2018-03-08,1.681000,1.681000,1.681000,1.681000,1.681000,3000,2021-10-24 21:50:16 +2018-03-09,1.681000,1.681000,1.681000,1.681000,1.681000,0,2021-12-20 11:31:22 +2018-03-09,1.680800,1.680800,1.680800,1.680800,1.680800,0,2021-12-10 19:53:24 +2018-03-09,1.681000,1.681000,1.681000,1.681000,1.681000,0,2021-10-24 21:50:16 +2018-03-12,1.681000,1.681000,1.681000,1.681000,1.681000,0,2021-12-20 11:31:22 +2018-03-12,1.680800,1.680800,1.680800,1.680800,1.680800,0,2021-12-10 19:53:24 +2018-03-12,1.681000,1.681000,1.681000,1.681000,1.681000,0,2021-10-24 21:50:16 +2018-03-13,1.680000,1.680000,1.680000,1.680000,1.680000,3000,2021-10-24 21:50:16 +2018-03-14,1.680000,1.680000,1.680000,1.680000,1.680000,3000,2021-10-24 21:50:16 +2018-03-15,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16 +2018-03-16,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16 +2018-03-19,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16 +2018-03-20,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16 +2018-03-21,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16 +2018-03-22,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16 +2018-03-23,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16 +2018-03-26,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16 +2018-03-27,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16 +2018-03-28,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16 +2018-03-29,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16 +2018-04-02,1.567000,1.580000,1.567000,1.580000,1.580000,300,2021-12-20 11:31:22 +2018-04-02,1.566500,1.579900,1.566500,1.579900,1.579900,300,2021-12-10 19:53:24 +2018-04-02,1.567000,1.580000,1.567000,1.580000,1.580000,300,2021-10-24 21:50:16 +2018-04-03,1.605000,1.605000,1.605000,1.605000,1.605000,1100,2021-12-20 11:31:22 +2018-04-03,1.604500,1.604500,1.604500,1.604500,1.604500,1130,2021-12-10 19:53:24 +2018-04-03,1.605000,1.605000,1.605000,1.605000,1.605000,1100,2021-10-24 21:50:16 +2018-04-04,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-12-20 11:31:22 +2018-04-04,1.604500,1.604500,1.604500,1.604500,1.604500,0,2021-12-10 19:53:24 +2018-04-04,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-10-24 21:50:16 +2018-04-05,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-12-20 11:31:22 +2018-04-05,1.604500,1.604500,1.604500,1.604500,1.604500,0,2021-12-10 19:53:24 +2018-04-05,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-10-24 21:50:16 +2018-04-06,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-12-20 11:31:22 +2018-04-06,1.604500,1.604500,1.604500,1.604500,1.604500,0,2021-12-10 19:53:24 +2018-04-06,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-10-24 21:50:16 +2018-04-09,1.624000,1.624000,1.624000,1.624000,1.624000,1200,2021-12-20 11:31:22 +2018-04-09,1.624400,1.624400,1.624400,1.624400,1.624400,1200,2021-12-10 19:53:24 +2018-04-09,1.624000,1.624000,1.624000,1.624000,1.624000,1200,2021-10-24 21:50:16 +2018-04-10,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-10,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-10,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-11,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-11,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-11,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-12,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-12,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-12,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-13,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-13,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-13,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-16,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-16,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-16,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-17,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-17,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-17,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-18,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-18,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-18,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-19,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-19,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-19,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-20,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-20,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-20,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-23,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-23,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-23,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-24,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-24,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-24,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-25,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-25,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-25,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-26,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-26,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-26,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-27,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-27,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-27,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-04-30,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-04-30,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-04-30,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-05-01,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22 +2018-05-01,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24 +2018-05-01,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16 +2018-05-02,1.303000,1.303000,1.303000,1.303000,1.303000,400,2021-12-20 11:31:22 +2018-05-02,1.303200,1.303200,1.303200,1.303200,1.303200,400,2021-12-10 19:53:24 +2018-05-02,1.303000,1.303000,1.303000,1.303000,1.303000,400,2021-10-24 21:50:16 +2018-05-03,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22 +2018-05-03,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24 +2018-05-03,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16 +2018-05-04,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22 +2018-05-04,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24 +2018-05-04,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16 +2018-05-07,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22 +2018-05-07,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24 +2018-05-07,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16 +2018-05-08,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22 +2018-05-08,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24 +2018-05-08,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16 +2018-05-09,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22 +2018-05-09,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24 +2018-05-09,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16 +2018-05-10,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22 +2018-05-10,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24 +2018-05-10,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16 +2018-05-11,1.318000,1.318000,1.318000,1.318000,1.318000,1600,2021-12-20 11:31:22 +2018-05-11,1.318200,1.318200,1.318200,1.318200,1.318200,1575,2021-12-10 19:53:24 +2018-05-11,1.318000,1.318000,1.318000,1.318000,1.318000,1600,2021-10-24 21:50:16 +2018-05-14,1.318000,1.318000,1.318000,1.318000,1.318000,0,2021-12-20 11:31:22 +2018-05-14,1.318200,1.318200,1.318200,1.318200,1.318200,0,2021-12-10 19:53:24 +2018-05-14,1.318000,1.318000,1.318000,1.318000,1.318000,0,2021-10-24 21:50:16 +2018-05-15,1.350000,1.350000,1.350000,1.350000,1.350000,4000,2021-12-20 11:31:22 +2018-05-15,1.349900,1.349900,1.349900,1.349900,1.349900,4000,2021-12-10 19:53:24 +2018-05-15,1.350000,1.350000,1.350000,1.350000,1.350000,4000,2021-10-24 21:50:16 +2018-05-16,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-05-16,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-05-16,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-05-17,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-05-17,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-05-17,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-05-18,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-05-18,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-05-18,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-05-21,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-05-21,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-05-21,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-05-22,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-05-22,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-05-22,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-05-23,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-05-23,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-05-23,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-05-24,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-05-24,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-05-24,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-05-25,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-05-25,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-05-25,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-05-29,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-05-29,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-05-29,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-05-30,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-05-30,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-05-30,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-05-31,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-05-31,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-05-31,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-06-01,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-06-01,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-06-01,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-06-04,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-06-04,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-06-04,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-06-05,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-06-05,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-06-05,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-06-06,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-06-06,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-06-06,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-06-07,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-06-07,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-06-07,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-06-08,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-06-08,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-06-08,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-06-11,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-06-11,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-06-11,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-06-12,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-06-12,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-06-12,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-06-13,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-06-13,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-06-13,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-06-14,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-06-14,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-06-14,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-06-15,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22 +2018-06-15,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24 +2018-06-15,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16 +2018-06-18,1.286000,1.286000,1.286000,1.286000,1.286000,700,2021-12-20 11:31:22 +2018-06-18,1.285700,1.285700,1.285700,1.285700,1.285700,700,2021-12-10 19:53:24 +2018-06-18,1.286000,1.286000,1.286000,1.286000,1.286000,700,2021-10-24 21:50:16 +2018-06-19,1.286000,1.286000,1.286000,1.286000,1.286000,0,2021-12-20 11:31:22 +2018-06-19,1.285700,1.285700,1.285700,1.285700,1.285700,0,2021-12-10 19:53:24 +2018-06-19,1.286000,1.286000,1.286000,1.286000,1.286000,0,2021-10-24 21:50:16 +2018-06-20,1.196000,1.196000,1.180000,1.195000,1.195000,1000,2021-12-20 11:31:22 +2018-06-20,1.196200,1.196200,1.180400,1.195400,1.195400,1000,2021-12-10 19:53:24 +2018-06-20,1.196000,1.196000,1.180000,1.195000,1.195000,1000,2021-10-24 21:50:16 +2018-06-21,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22 +2018-06-21,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24 +2018-06-21,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16 +2018-06-22,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22 +2018-06-22,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24 +2018-06-22,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16 +2018-06-25,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22 +2018-06-25,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24 +2018-06-25,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16 +2018-06-26,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22 +2018-06-26,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24 +2018-06-26,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16 +2018-06-27,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22 +2018-06-27,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24 +2018-06-27,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16 +2018-06-28,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22 +2018-06-28,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24 +2018-06-28,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16 +2018-06-29,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22 +2018-06-29,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24 +2018-06-29,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16 +2018-07-02,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22 +2018-07-02,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24 +2018-07-02,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16 +2018-07-03,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22 +2018-07-03,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24 +2018-07-03,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16 +2018-07-05,1.102000,1.102000,1.102000,1.102000,1.102000,300,2021-12-20 11:31:22 +2018-07-05,1.101500,1.101500,1.101500,1.101500,1.101500,300,2021-12-10 19:53:24 +2018-07-05,1.102000,1.102000,1.102000,1.102000,1.102000,300,2021-10-24 21:50:16 +2018-07-06,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-06,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-06,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-09,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-09,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-09,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-10,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-10,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-10,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-11,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-11,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-11,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-12,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-12,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-12,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-13,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-13,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-13,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-16,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-16,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-16,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-17,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-17,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-17,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-18,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-18,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-18,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-19,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-19,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-19,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-20,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-20,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-20,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-23,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-23,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-23,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-24,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-24,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-24,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-25,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-25,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-25,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-26,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-26,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-26,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-27,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-27,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-27,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-30,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-30,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-30,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-07-31,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-07-31,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-07-31,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-08-01,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-08-01,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-08-01,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-08-02,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-08-02,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-08-02,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-08-03,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-08-03,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-08-03,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-08-06,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-08-06,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-08-06,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-08-07,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-08-07,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-08-07,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-08-08,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-08-08,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-08-08,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-08-09,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-08-09,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-08-09,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-08-10,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-08-10,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-08-10,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-08-13,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-08-13,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-08-13,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-08-14,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22 +2018-08-14,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24 +2018-08-14,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16 +2018-08-15,0.965000,0.965000,0.965000,0.965000,0.965000,600,2021-12-20 11:31:22 +2018-08-15,0.964800,0.964800,0.964800,0.964800,0.964800,600,2021-12-10 19:53:24 +2018-08-15,0.965000,0.965000,0.965000,0.965000,0.965000,600,2021-10-24 21:50:16 +2018-08-16,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-12-20 11:31:22 +2018-08-16,0.964800,0.964800,0.964800,0.964800,0.964800,0,2021-12-10 19:53:24 +2018-08-16,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-10-24 21:50:16 +2018-08-17,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-12-20 11:31:22 +2018-08-17,0.964800,0.964800,0.964800,0.964800,0.964800,0,2021-12-10 19:53:24 +2018-08-17,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-10-24 21:50:16 +2018-08-20,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-12-20 11:31:22 +2018-08-20,0.964800,0.964800,0.964800,0.964800,0.964800,0,2021-12-10 19:53:24 +2018-08-20,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-10-24 21:50:16 +2018-08-21,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-12-20 11:31:22 +2018-08-21,0.964800,0.964800,0.964800,0.964800,0.964800,0,2021-12-10 19:53:24 +2018-08-21,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-10-24 21:50:16 +2018-08-22,0.770000,0.824000,0.770000,0.824000,0.824000,1000,2021-12-20 11:31:22 +2018-08-22,0.770300,0.824000,0.770300,0.824000,0.824000,955,2021-12-10 19:53:24 +2018-08-22,0.770000,0.824000,0.770000,0.824000,0.824000,1000,2021-10-24 21:50:16 +2018-08-23,0.824000,0.824000,0.824000,0.824000,0.824000,0,2021-10-24 21:50:16 +2018-08-24,0.824000,0.824000,0.824000,0.824000,0.824000,0,2021-10-24 21:50:16 +2018-08-27,0.824000,0.824000,0.824000,0.824000,0.824000,0,2021-10-24 21:50:16 +2018-08-28,0.857000,0.868000,0.857000,0.868000,0.868000,2400,2021-12-20 11:31:22 +2018-08-28,0.857000,0.868400,0.857000,0.868400,0.868400,2370,2021-12-10 19:53:24 +2018-08-28,0.857000,0.868000,0.857000,0.868000,0.868000,2400,2021-10-24 21:50:16 +2018-08-29,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22 +2018-08-29,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24 +2018-08-29,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16 +2018-08-30,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22 +2018-08-30,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24 +2018-08-30,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16 +2018-08-31,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22 +2018-08-31,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24 +2018-08-31,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16 +2018-09-04,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22 +2018-09-04,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24 +2018-09-04,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16 +2018-09-05,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22 +2018-09-05,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24 +2018-09-05,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16 +2018-09-06,0.983000,0.983000,0.869000,0.869000,0.869000,5000,2021-12-20 11:31:22 +2018-09-06,0.982500,0.982500,0.868600,0.868600,0.868600,5000,2021-12-10 19:53:24 +2018-09-06,0.983000,0.983000,0.869000,0.869000,0.869000,5000,2021-10-24 21:50:16 +2018-09-07,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-07,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-07,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-10,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-10,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-10,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-11,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-11,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-11,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-12,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-12,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-12,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-13,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-13,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-13,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-14,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-14,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-14,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-17,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-17,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-17,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-18,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-18,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-18,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-19,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-19,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-19,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-20,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-20,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-20,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-21,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-21,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-21,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-24,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-24,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-24,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-25,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-25,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-25,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-26,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-26,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-26,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-27,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-27,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-27,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-09-28,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-09-28,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-09-28,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-10-01,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22 +2018-10-01,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24 +2018-10-01,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16 +2018-10-02,0.995000,1.020000,0.995000,1.020000,1.020000,3000,2021-12-20 11:31:22 +2018-10-02,0.995400,1.020000,0.995400,1.020000,1.020000,3000,2021-12-10 19:53:24 +2018-10-02,0.995000,1.020000,0.995000,1.020000,1.020000,3000,2021-10-24 21:50:16 +2018-10-03,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16 +2018-10-04,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16 +2018-10-05,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16 +2018-10-08,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16 +2018-10-09,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16 +2018-10-10,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16 +2018-10-11,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16 +2018-10-12,1.090000,1.090000,1.080000,1.080000,1.080000,10000,2021-12-20 11:31:22 +2018-10-12,1.089700,1.089700,1.080000,1.080000,1.080000,10000,2021-12-10 19:53:24 +2018-10-12,1.090000,1.090000,1.080000,1.080000,1.080000,10000,2021-10-24 21:50:16 +2018-10-15,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16 +2018-10-16,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16 +2018-10-17,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16 +2018-10-18,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16 +2018-10-19,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16 +2018-10-22,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16 +2018-10-23,1.170000,1.180000,1.170000,1.180000,1.180000,900,2021-10-24 21:50:16 +2018-10-24,1.220000,1.220000,1.101000,1.101000,1.101000,2600,2021-10-24 21:50:16 +2018-10-25,1.101000,1.101000,1.101000,1.101000,1.101000,0,2021-10-24 21:50:16 +2018-10-26,1.029000,1.029000,1.029000,1.029000,1.029000,800,2021-12-20 11:31:22 +2018-10-26,1.029000,1.029000,1.029000,1.029000,1.029000,750,2021-12-10 19:53:24 +2018-10-26,1.029000,1.029000,1.029000,1.029000,1.029000,800,2021-10-24 21:50:16 +2018-10-29,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16 +2018-10-30,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16 +2018-10-31,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16 +2018-11-01,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16 +2018-11-02,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16 +2018-11-05,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16 +2018-11-06,1.289000,1.300000,1.289000,1.300000,1.300000,500,2021-12-20 11:31:22 +2018-11-06,1.288500,1.300000,1.288500,1.300000,1.300000,500,2021-12-10 19:53:24 +2018-11-06,1.289000,1.300000,1.289000,1.300000,1.300000,500,2021-10-24 21:50:16 +2018-11-07,1.226000,1.226000,1.131000,1.131000,1.131000,1900,2021-12-20 11:31:22 +2018-11-07,1.225660,1.225660,1.131200,1.131200,1.131200,1869,2021-12-10 19:53:24 +2018-11-07,1.226000,1.226000,1.131000,1.131000,1.131000,1900,2021-10-24 21:50:16 +2018-11-08,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-12-20 11:31:22 +2018-11-08,1.131200,1.131200,1.131200,1.131200,1.131200,0,2021-12-10 19:53:24 +2018-11-08,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-10-24 21:50:16 +2018-11-09,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-12-20 11:31:22 +2018-11-09,1.131200,1.131200,1.131200,1.131200,1.131200,0,2021-12-10 19:53:24 +2018-11-09,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-10-24 21:50:16 +2018-11-12,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-12-20 11:31:22 +2018-11-12,1.131200,1.131200,1.131200,1.131200,1.131200,0,2021-12-10 19:53:24 +2018-11-12,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-10-24 21:50:16 +2018-11-13,1.075000,1.075000,1.075000,1.075000,1.075000,1000,2021-12-20 11:31:22 +2018-11-13,1.074500,1.074500,1.074500,1.074500,1.074500,1000,2021-12-10 19:53:24 +2018-11-13,1.075000,1.075000,1.075000,1.075000,1.075000,1000,2021-10-24 21:50:16 +2018-11-14,1.064000,1.064000,1.057000,1.057000,1.057000,1700,2021-12-20 11:31:22 +2018-11-14,1.063670,1.063670,1.057400,1.057400,1.057400,1700,2021-12-10 19:53:24 +2018-11-14,1.064000,1.064000,1.057000,1.057000,1.057000,1700,2021-10-24 21:50:16 +2018-11-15,1.070000,1.136000,1.070000,1.136000,1.136000,1000,2021-12-20 11:31:22 +2018-11-15,1.070000,1.135760,1.070000,1.135760,1.135760,1000,2021-12-10 19:53:24 +2018-11-15,1.070000,1.136000,1.070000,1.136000,1.136000,1000,2021-10-24 21:50:16 +2018-11-16,1.060000,1.060000,1.053000,1.053000,1.053000,1700,2021-10-24 21:50:16 +2018-11-19,1.094000,1.094000,1.094000,1.094000,1.094000,500,2021-12-20 11:31:22 +2018-11-19,1.093900,1.093900,1.093900,1.093900,1.093900,500,2021-12-10 19:53:24 +2018-11-19,1.094000,1.094000,1.094000,1.094000,1.094000,500,2021-10-24 21:50:16 +2018-11-20,1.094000,1.094000,1.094000,1.094000,1.094000,0,2021-12-20 11:31:22 +2018-11-20,1.093900,1.093900,1.093900,1.093900,1.093900,0,2021-12-10 19:53:24 +2018-11-20,1.094000,1.094000,1.094000,1.094000,1.094000,0,2021-10-24 21:50:16 +2018-11-21,1.094000,1.094000,1.094000,1.094000,1.094000,0,2021-12-20 11:31:22 +2018-11-21,1.093900,1.093900,1.093900,1.093900,1.093900,0,2021-12-10 19:53:24 +2018-11-21,1.094000,1.094000,1.094000,1.094000,1.094000,0,2021-10-24 21:50:16 +2018-11-23,1.068000,1.068000,1.060000,1.060000,1.060000,800,2021-10-24 21:50:16 +2018-11-26,1.060000,1.060000,1.060000,1.060000,1.060000,0,2021-10-24 21:50:16 +2018-11-27,1.060000,1.060000,1.060000,1.060000,1.060000,0,2021-10-24 21:50:16 +2018-11-28,1.050000,1.050000,1.050000,1.050000,1.050000,200,2021-10-24 21:50:16 +2018-11-29,1.050000,1.050000,1.050000,1.050000,1.050000,0,2021-10-24 21:50:16 +2018-11-30,1.050000,1.050000,1.050000,1.050000,1.050000,300,2021-12-20 11:31:22 +2018-11-30,1.050000,1.050000,1.050000,1.050000,1.050000,250,2021-12-10 19:53:24 +2018-11-30,1.050000,1.050000,1.050000,1.050000,1.050000,300,2021-10-24 21:50:16 +2018-12-03,0.976000,0.976000,0.913000,0.913000,0.913000,700,2021-12-20 11:31:22 +2018-12-03,0.976330,0.976350,0.913000,0.913000,0.913000,700,2021-12-10 19:53:24 +2018-12-03,0.976000,0.976000,0.913000,0.913000,0.913000,700,2021-10-24 21:50:16 +2018-12-04,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-10-24 21:50:16 +2018-12-06,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-10-24 21:50:16 +2018-12-07,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-10-24 21:50:16 +2018-12-10,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-10-24 21:50:16 +2018-12-11,0.913000,0.913000,0.913000,0.913000,0.913000,100,2021-12-20 11:31:22 +2018-12-11,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-12-10 19:53:24 +2018-12-11,0.913000,0.913000,0.913000,0.913000,0.913000,100,2021-10-24 21:50:16 +2018-12-12,0.866000,0.866000,0.860000,0.860000,0.860000,1600,2021-12-20 11:31:22 +2018-12-12,0.865500,0.865500,0.860000,0.860000,0.860000,1600,2021-12-10 19:53:24 +2018-12-12,0.866000,0.866000,0.860000,0.860000,0.860000,1600,2021-10-24 21:50:16 +2018-12-13,0.948000,0.948000,0.948000,0.948000,0.948000,200,2021-12-20 11:31:22 +2018-12-13,0.948000,0.948000,0.948000,0.948000,0.948000,174,2021-12-10 19:53:24 +2018-12-13,0.948000,0.948000,0.948000,0.948000,0.948000,200,2021-10-24 21:50:16 +2018-12-14,0.910000,0.910000,0.910000,0.910000,0.910000,200,2021-12-20 11:31:22 +2018-12-14,0.909800,0.909800,0.909800,0.909800,0.909800,150,2021-12-10 19:53:24 +2018-12-14,0.910000,0.910000,0.910000,0.910000,0.910000,200,2021-10-24 21:50:16 +2018-12-17,0.856000,0.856000,0.856000,0.856000,0.856000,400,2021-12-20 11:31:22 +2018-12-17,0.856000,0.856000,0.856000,0.856000,0.856000,350,2021-12-10 19:53:24 +2018-12-17,0.856000,0.856000,0.856000,0.856000,0.856000,400,2021-10-24 21:50:16 +2018-12-18,0.856000,0.856000,0.856000,0.856000,0.856000,0,2021-10-24 21:50:16 +2018-12-19,0.657000,0.657000,0.657000,0.657000,0.657000,200,2021-12-20 11:31:22 +2018-12-19,0.656820,0.656820,0.656820,0.656820,0.656820,205,2021-12-10 19:53:24 +2018-12-19,0.657000,0.657000,0.657000,0.657000,0.657000,200,2021-10-24 21:50:16 +2018-12-20,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22 +2018-12-20,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24 +2018-12-20,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16 +2018-12-21,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22 +2018-12-21,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24 +2018-12-21,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16 +2018-12-24,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22 +2018-12-24,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24 +2018-12-24,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16 +2018-12-26,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22 +2018-12-26,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24 +2018-12-26,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16 +2018-12-27,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22 +2018-12-27,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24 +2018-12-27,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16 +2018-12-28,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22 +2018-12-28,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24 +2018-12-28,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16 +2018-12-31,0.519000,0.519000,0.518000,0.518000,0.518000,8300,2021-12-20 11:31:22 +2018-12-31,0.519000,0.519000,0.518190,0.518190,0.518190,8250,2021-12-10 19:53:24 +2018-12-31,0.519000,0.519000,0.518000,0.518000,0.518000,8300,2021-10-24 21:50:16 +2019-01-02,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-12-20 11:31:22 +2019-01-02,0.518190,0.518190,0.518190,0.518190,0.518190,0,2021-12-10 19:53:24 +2019-01-02,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-10-24 21:50:16 +2019-01-03,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-12-20 11:31:22 +2019-01-03,0.518190,0.518190,0.518190,0.518190,0.518190,0,2021-12-10 19:53:24 +2019-01-03,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-10-24 21:50:16 +2019-01-04,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-12-20 11:31:22 +2019-01-04,0.518190,0.518190,0.518190,0.518190,0.518190,0,2021-12-10 19:53:24 +2019-01-04,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-10-24 21:50:16 +2019-01-07,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-12-20 11:31:22 +2019-01-07,0.518190,0.518190,0.518190,0.518190,0.518190,0,2021-12-10 19:53:24 +2019-01-07,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-10-24 21:50:16 +2019-01-08,0.588000,0.697000,0.588000,0.615000,0.615000,20300,2021-12-20 11:31:22 +2019-01-08,0.588000,0.697400,0.588000,0.615400,0.615400,20300,2021-12-10 19:53:24 +2019-01-08,0.588000,0.697000,0.588000,0.615000,0.615000,20300,2021-10-24 21:50:16 +2019-01-09,0.668000,0.668000,0.663000,0.663000,0.663000,6000,2021-12-20 11:31:22 +2019-01-09,0.668100,0.668100,0.663000,0.663000,0.663000,6000,2021-12-10 19:53:24 +2019-01-09,0.668000,0.668000,0.663000,0.663000,0.663000,6000,2021-10-24 21:50:16 +2019-01-10,0.663000,0.663000,0.663000,0.663000,0.663000,0,2021-10-24 21:50:16 +2019-01-11,0.613000,0.631000,0.613000,0.631000,0.631000,4100,2021-12-20 11:31:22 +2019-01-11,0.613000,0.631000,0.613000,0.631000,0.631000,4093,2021-12-10 19:53:24 +2019-01-11,0.613000,0.631000,0.613000,0.631000,0.631000,4100,2021-10-24 21:50:16 +2019-01-14,0.653000,0.653000,0.643000,0.643000,0.643000,2000,2021-12-20 11:31:22 +2019-01-14,0.652500,0.652500,0.643200,0.643200,0.643200,2000,2021-12-10 19:53:24 +2019-01-14,0.653000,0.653000,0.643000,0.643000,0.643000,2000,2021-10-24 21:50:16 +2019-01-15,0.600000,0.600000,0.585000,0.585000,0.585000,4300,2021-12-20 11:31:22 +2019-01-15,0.600000,0.600000,0.585300,0.585400,0.585400,4330,2021-12-10 19:53:24 +2019-01-15,0.600000,0.600000,0.585000,0.585000,0.585000,4300,2021-10-24 21:50:16 +2019-01-16,0.591000,0.591000,0.591000,0.591000,0.591000,1800,2021-12-20 11:31:22 +2019-01-16,0.591000,0.591000,0.591000,0.591000,0.591000,1795,2021-12-10 19:53:24 +2019-01-16,0.591000,0.591000,0.591000,0.591000,0.591000,1800,2021-10-24 21:50:16 +2019-01-17,0.591000,0.591000,0.591000,0.591000,0.591000,0,2021-10-24 21:50:16 +2019-01-18,0.591000,0.591000,0.591000,0.591000,0.591000,0,2021-10-24 21:50:16 +2019-01-22,0.591000,0.591000,0.591000,0.591000,0.591000,0,2021-10-24 21:50:16 +2019-01-23,0.591000,0.591000,0.591000,0.591000,0.591000,0,2021-10-24 21:50:16 +2019-01-24,0.575000,0.594000,0.538000,0.594000,0.594000,14000,2021-12-20 11:31:22 +2019-01-24,0.575300,0.593600,0.537900,0.593600,0.593600,14000,2021-12-10 19:53:24 +2019-01-24,0.575000,0.594000,0.538000,0.594000,0.594000,14000,2021-10-24 21:50:16 +2019-01-25,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-12-20 11:31:22 +2019-01-25,0.593600,0.593600,0.593600,0.593600,0.593600,0,2021-12-10 19:53:24 +2019-01-25,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-10-24 21:50:16 +2019-01-28,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-12-20 11:31:22 +2019-01-28,0.593600,0.593600,0.593600,0.593600,0.593600,0,2021-12-10 19:53:24 +2019-01-28,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-10-24 21:50:16 +2019-01-29,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-12-20 11:31:22 +2019-01-29,0.593600,0.593600,0.593600,0.593600,0.593600,0,2021-12-10 19:53:24 +2019-01-29,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-10-24 21:50:16 +2019-01-30,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-12-20 11:31:22 +2019-01-30,0.593600,0.593600,0.593600,0.593600,0.593600,0,2021-12-10 19:53:24 +2019-01-30,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-10-24 21:50:16 +2019-01-31,0.683000,0.683000,0.683000,0.683000,0.683000,1000,2021-10-24 21:50:16 +2019-02-01,0.714000,0.716000,0.701000,0.716000,0.716000,5600,2021-12-20 11:31:22 +2019-02-01,0.714400,0.716000,0.701000,0.716000,0.716000,5578,2021-12-10 19:53:24 +2019-02-01,0.714000,0.716000,0.701000,0.716000,0.716000,5600,2021-10-24 21:50:16 +2019-02-04,0.696000,0.699000,0.669000,0.669000,0.669000,1700,2021-12-20 11:31:22 +2019-02-04,0.696000,0.699000,0.668500,0.668500,0.668500,1700,2021-12-10 19:53:24 +2019-02-04,0.696000,0.699000,0.669000,0.669000,0.669000,1700,2021-10-24 21:50:16 +2019-02-05,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22 +2019-02-05,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24 +2019-02-05,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16 +2019-02-06,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22 +2019-02-06,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24 +2019-02-06,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16 +2019-02-07,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22 +2019-02-07,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24 +2019-02-07,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16 +2019-02-08,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22 +2019-02-08,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24 +2019-02-08,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16 +2019-02-11,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22 +2019-02-11,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24 +2019-02-11,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16 +2019-02-12,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22 +2019-02-12,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24 +2019-02-12,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16 +2019-02-13,0.625000,0.637000,0.625000,0.637000,0.637000,2500,2021-10-24 21:50:16 +2019-02-14,0.650000,0.650000,0.650000,0.650000,0.650000,5000,2021-10-24 21:50:16 +2019-02-15,0.650000,0.650000,0.650000,0.650000,0.650000,4000,2021-10-24 21:50:16 +2019-02-19,0.650000,0.650000,0.650000,0.650000,0.650000,0,2021-10-24 21:50:16 +2019-02-20,0.650000,0.650000,0.650000,0.650000,0.650000,0,2021-10-24 21:50:16 +2019-02-21,0.649000,0.649000,0.649000,0.649000,0.649000,1000,2021-12-20 11:31:22 +2019-02-21,0.648990,0.648990,0.648990,0.648990,0.648990,1000,2021-12-10 19:53:24 +2019-02-21,0.649000,0.649000,0.649000,0.649000,0.649000,1000,2021-10-24 21:50:16 +2019-02-22,0.649000,0.649000,0.649000,0.649000,0.649000,0,2021-12-20 11:31:22 +2019-02-22,0.648990,0.648990,0.648990,0.648990,0.648990,0,2021-12-10 19:53:24 +2019-02-22,0.649000,0.649000,0.649000,0.649000,0.649000,0,2021-10-24 21:50:16 +2019-02-25,0.649000,0.649000,0.649000,0.649000,0.649000,0,2021-12-20 11:31:22 +2019-02-25,0.648990,0.648990,0.648990,0.648990,0.648990,0,2021-12-10 19:53:24 +2019-02-25,0.649000,0.649000,0.649000,0.649000,0.649000,0,2021-10-24 21:50:16 +2019-02-26,0.645000,0.645000,0.641000,0.641000,0.641000,1800,2021-12-20 11:31:22 +2019-02-26,0.645100,0.645100,0.640600,0.640600,0.640600,1750,2021-12-10 19:53:24 +2019-02-26,0.645000,0.645000,0.641000,0.641000,0.641000,1800,2021-10-24 21:50:16 +2019-02-27,0.641000,0.641000,0.641000,0.641000,0.641000,0,2021-12-20 11:31:22 +2019-02-27,0.640600,0.640600,0.640600,0.640600,0.640600,0,2021-12-10 19:53:24 +2019-02-27,0.641000,0.641000,0.641000,0.641000,0.641000,0,2021-10-24 21:50:16 +2019-02-28,0.656000,0.656000,0.648000,0.648000,0.648000,6500,2021-12-20 11:31:22 +2019-02-28,0.655500,0.655500,0.648000,0.648000,0.648000,6500,2021-12-10 19:53:24 +2019-02-28,0.656000,0.656000,0.648000,0.648000,0.648000,6500,2021-10-24 21:50:16 +2019-03-01,0.622000,0.622000,0.622000,0.622000,0.622000,200,2021-10-24 21:50:16 +2019-03-04,0.622000,0.622000,0.622000,0.622000,0.622000,0,2021-10-24 21:50:16 +2019-03-05,0.572000,0.572000,0.572000,0.572000,0.572000,500,2021-12-20 11:31:22 +2019-03-05,0.572290,0.572290,0.572290,0.572290,0.572290,500,2021-12-10 19:53:24 +2019-03-05,0.572000,0.572000,0.572000,0.572000,0.572000,500,2021-10-24 21:50:16 +2019-03-06,0.572000,0.572000,0.572000,0.572000,0.572000,0,2021-12-20 11:31:22 +2019-03-06,0.572290,0.572290,0.572290,0.572290,0.572290,0,2021-12-10 19:53:24 +2019-03-06,0.572000,0.572000,0.572000,0.572000,0.572000,0,2021-10-24 21:50:16 +2019-03-07,0.539000,0.539000,0.539000,0.539000,0.539000,1000,2021-12-20 11:31:22 +2019-03-07,0.538700,0.538700,0.538700,0.538700,0.538700,1000,2021-12-10 19:53:24 +2019-03-07,0.539000,0.539000,0.539000,0.539000,0.539000,1000,2021-10-24 21:50:16 +2019-03-08,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-12-20 11:31:22 +2019-03-08,0.538700,0.538700,0.538700,0.538700,0.538700,0,2021-12-10 19:53:24 +2019-03-08,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-10-24 21:50:16 +2019-03-11,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-12-20 11:31:22 +2019-03-11,0.538700,0.538700,0.538700,0.538700,0.538700,0,2021-12-10 19:53:24 +2019-03-11,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-10-24 21:50:16 +2019-03-12,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-12-20 11:31:22 +2019-03-12,0.538700,0.538700,0.538700,0.538700,0.538700,0,2021-12-10 19:53:24 +2019-03-12,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-10-24 21:50:16 +2019-03-13,0.612000,0.612000,0.612000,0.612000,0.612000,1000,2021-12-20 11:31:22 +2019-03-13,0.611730,0.611730,0.611730,0.611730,0.611730,1000,2021-12-10 19:53:24 +2019-03-13,0.612000,0.612000,0.612000,0.612000,0.612000,1000,2021-10-24 21:50:16 +2019-03-14,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22 +2019-03-14,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24 +2019-03-14,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16 +2019-03-15,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22 +2019-03-15,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24 +2019-03-15,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16 +2019-03-18,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22 +2019-03-18,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24 +2019-03-18,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16 +2019-03-19,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22 +2019-03-19,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24 +2019-03-19,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16 +2019-03-20,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22 +2019-03-20,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24 +2019-03-20,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16 +2019-03-21,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22 +2019-03-21,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24 +2019-03-21,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16 +2019-03-22,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22 +2019-03-22,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24 +2019-03-22,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16 +2019-03-25,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22 +2019-03-25,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24 +2019-03-25,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16 +2019-03-26,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22 +2019-03-26,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24 +2019-03-26,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16 +2019-03-27,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22 +2019-03-27,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24 +2019-03-27,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16 +2019-03-28,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22 +2019-03-28,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24 +2019-03-28,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16 +2019-03-29,0.559000,0.559000,0.559000,0.559000,0.559000,1000,2021-10-24 21:50:16 +2019-04-01,0.561000,0.561000,0.561000,0.561000,0.561000,1000,2021-10-24 21:50:16 +2019-04-02,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16 +2019-04-03,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16 +2019-04-04,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16 +2019-04-05,0.626000,0.626000,0.626000,0.626000,0.626000,1000,2021-10-24 21:50:16 +2019-04-08,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16 +2019-04-09,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16 +2019-04-10,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16 +2019-04-11,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16 +2019-04-12,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16 +2019-04-15,0.527000,0.527000,0.527000,0.527000,0.527000,1500,2021-12-20 11:31:22 +2019-04-15,0.527260,0.527260,0.527260,0.527260,0.527260,1500,2021-12-10 19:53:24 +2019-04-15,0.527000,0.527000,0.527000,0.527000,0.527000,1500,2021-10-24 21:50:16 +2019-04-16,0.527000,0.527000,0.527000,0.527000,0.527000,0,2021-12-20 11:31:22 +2019-04-16,0.527260,0.527260,0.527260,0.527260,0.527260,0,2021-12-10 19:53:24 +2019-04-16,0.527000,0.527000,0.527000,0.527000,0.527000,0,2021-10-24 21:50:16 +2019-04-17,0.526000,0.526000,0.506000,0.506000,0.506000,1000,2021-12-20 11:31:22 +2019-04-17,0.525500,0.525500,0.505580,0.505580,0.505580,1000,2021-12-10 19:53:24 +2019-04-17,0.526000,0.526000,0.506000,0.506000,0.506000,1000,2021-10-24 21:50:16 +2019-04-18,0.506000,0.506000,0.506000,0.506000,0.506000,0,2021-12-20 11:31:22 +2019-04-18,0.505580,0.505580,0.505580,0.505580,0.505580,0,2021-12-10 19:53:24 +2019-04-18,0.506000,0.506000,0.506000,0.506000,0.506000,0,2021-10-24 21:50:16 +2019-04-22,0.506000,0.506000,0.506000,0.506000,0.506000,0,2021-12-20 11:31:22 +2019-04-22,0.505580,0.505580,0.505580,0.505580,0.505580,0,2021-12-10 19:53:24 +2019-04-22,0.506000,0.506000,0.506000,0.506000,0.506000,0,2021-10-24 21:50:16 +2019-04-23,0.549000,0.549000,0.549000,0.549000,0.549000,1000,2021-10-24 21:50:16 +2019-04-24,0.549000,0.549000,0.549000,0.549000,0.549000,0,2021-10-24 21:50:16 +2019-04-25,0.549000,0.549000,0.549000,0.549000,0.549000,0,2021-10-24 21:50:16 +2019-04-26,0.549000,0.549000,0.549000,0.549000,0.549000,0,2021-10-24 21:50:16 +2019-04-29,0.549000,0.549000,0.549000,0.549000,0.549000,0,2021-10-24 21:50:16 +2019-04-30,0.538000,0.538000,0.538000,0.538000,0.538000,200,2021-12-20 11:31:22 +2019-04-30,0.538200,0.538200,0.538200,0.538200,0.538200,165,2021-12-10 19:53:24 +2019-04-30,0.538000,0.538000,0.538000,0.538000,0.538000,200,2021-10-24 21:50:16 +2019-05-01,0.538000,0.538000,0.538000,0.538000,0.538000,0,2021-12-20 11:31:22 +2019-05-01,0.538200,0.538200,0.538200,0.538200,0.538200,0,2021-12-10 19:53:24 +2019-05-01,0.538000,0.538000,0.538000,0.538000,0.538000,0,2021-10-24 21:50:16 +2019-05-02,0.538000,0.538000,0.538000,0.538000,0.538000,0,2021-12-20 11:31:22 +2019-05-02,0.538200,0.538200,0.538200,0.538200,0.538200,0,2021-12-10 19:53:24 +2019-05-02,0.538000,0.538000,0.538000,0.538000,0.538000,0,2021-10-24 21:50:16 +2019-05-03,0.557000,0.561000,0.557000,0.561000,0.561000,2000,2021-10-24 21:50:16 +2019-05-06,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16 +2019-05-07,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16 +2019-05-08,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16 +2019-05-09,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16 +2019-05-10,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16 +2019-05-13,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16 +2019-05-14,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16 +2019-05-15,0.508000,0.508000,0.508000,0.508000,0.508000,2000,2021-12-20 11:31:22 +2019-05-15,0.508300,0.508300,0.508300,0.508300,0.508300,2000,2021-12-10 19:53:24 +2019-05-15,0.508000,0.508000,0.508000,0.508000,0.508000,2000,2021-10-24 21:50:16 +2019-05-16,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22 +2019-05-16,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24 +2019-05-16,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16 +2019-05-17,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22 +2019-05-17,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24 +2019-05-17,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16 +2019-05-20,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22 +2019-05-20,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24 +2019-05-20,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16 +2019-05-21,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22 +2019-05-21,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24 +2019-05-21,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16 +2019-05-22,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22 +2019-05-22,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24 +2019-05-22,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16 +2019-05-23,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22 +2019-05-23,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24 +2019-05-23,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16 +2019-05-24,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22 +2019-05-24,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24 +2019-05-24,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16 +2019-05-28,0.658000,0.658000,0.658000,0.658000,0.658000,5000,2021-10-24 21:50:16 +2019-05-29,0.672000,0.690000,0.672000,0.686000,0.686000,4200,2021-12-20 11:31:22 +2019-05-29,0.671800,0.690300,0.671800,0.686400,0.686400,4175,2021-12-10 19:53:24 +2019-05-29,0.672000,0.690000,0.672000,0.686000,0.686000,4200,2021-10-24 21:50:16 +2019-05-30,0.679000,0.679000,0.635000,0.635000,0.635000,800,2021-10-24 21:50:16 +2019-05-31,0.635000,0.635000,0.635000,0.635000,0.635000,0,2021-10-24 21:50:16 +2019-06-03,0.617000,0.618000,0.611000,0.611000,0.611000,15800,2021-12-20 11:31:22 +2019-06-03,0.616900,0.617900,0.611090,0.611090,0.611090,15750,2021-12-10 19:53:24 +2019-06-03,0.617000,0.618000,0.611000,0.611000,0.611000,15800,2021-10-24 21:50:16 +2019-06-04,0.750000,1.070000,0.736000,1.000000,1.000000,56400,2021-12-20 11:31:22 +2019-06-04,0.750000,1.070000,0.735660,1.000000,1.000000,56400,2021-12-10 19:53:24 +2019-06-04,0.750000,1.070000,0.736000,1.000000,1.000000,56400,2021-10-24 21:50:16 +2019-06-05,0.992000,1.038000,0.950000,0.950000,0.950000,41500,2021-12-20 11:31:22 +2019-06-05,0.992200,1.038000,0.950000,0.950000,0.950000,41450,2021-12-10 19:53:24 +2019-06-05,0.992000,1.038000,0.950000,0.950000,0.950000,41500,2021-10-24 21:50:16 +2019-06-06,0.953000,0.953000,0.915000,0.939000,0.939000,6700,2021-12-20 11:31:22 +2019-06-06,0.953420,0.953420,0.914500,0.938900,0.938900,6725,2021-12-10 19:53:24 +2019-06-06,0.953000,0.953000,0.915000,0.939000,0.939000,6700,2021-10-24 21:50:16 +2019-06-07,1.063000,1.240000,1.053000,1.240000,1.240000,28000,2021-12-20 11:31:22 +2019-06-07,1.062500,1.240000,1.053100,1.240000,1.240000,27950,2021-12-10 19:53:24 +2019-06-07,1.063000,1.240000,1.053000,1.240000,1.240000,28000,2021-10-24 21:50:16 +2019-06-10,1.286000,1.317000,1.247000,1.268000,1.268000,25200,2021-12-20 11:31:22 +2019-06-10,1.286200,1.317000,1.247000,1.268200,1.268200,25200,2021-12-10 19:53:24 +2019-06-10,1.286000,1.317000,1.247000,1.268000,1.268000,25200,2021-10-24 21:50:16 +2019-06-11,1.290000,1.359000,1.173000,1.284000,1.284000,65500,2021-12-20 11:31:22 +2019-06-11,1.290000,1.358500,1.172900,1.283800,1.283800,65465,2021-12-10 19:53:24 +2019-06-11,1.290000,1.359000,1.173000,1.284000,1.284000,65500,2021-10-24 21:50:16 +2019-06-12,1.359000,1.360000,1.277000,1.279000,1.279000,91200,2021-12-20 11:31:22 +2019-06-12,1.359000,1.360000,1.277000,1.278600,1.278600,91198,2021-12-10 19:53:24 +2019-06-12,1.359000,1.360000,1.277000,1.279000,1.279000,91200,2021-10-24 21:50:16 +2019-06-13,1.288000,1.581000,1.288000,1.580000,1.580000,50700,2021-12-20 11:31:22 +2019-06-13,1.287500,1.580600,1.287500,1.580000,1.580000,50666,2021-12-10 19:53:24 +2019-06-13,1.288000,1.581000,1.288000,1.580000,1.580000,50700,2021-10-24 21:50:16 +2019-06-14,1.580000,1.740000,1.541000,1.695000,1.695000,107500,2021-12-20 11:31:22 +2019-06-14,1.580000,1.740000,1.541200,1.695000,1.695000,107520,2021-12-10 19:53:24 +2019-06-14,1.580000,1.740000,1.541000,1.695000,1.695000,107500,2021-10-24 21:50:16 +2019-06-17,1.700000,1.710000,1.400000,1.540000,1.540000,96700,2021-12-20 11:31:22 +2019-06-17,1.700000,1.710000,1.400000,1.540000,1.540000,96702,2021-12-10 19:53:24 +2019-06-17,1.700000,1.710000,1.400000,1.540000,1.540000,96700,2021-10-24 21:50:16 +2019-06-18,1.495000,1.530000,1.251000,1.275000,1.275000,169200,2021-12-20 11:31:22 +2019-06-18,1.495200,1.530000,1.251100,1.275000,1.275000,169169,2021-12-10 19:53:24 +2019-06-18,1.495000,1.530000,1.251000,1.275000,1.275000,169200,2021-10-24 21:50:16 +2019-06-19,1.181000,1.190000,0.946000,1.093000,1.093000,58100,2021-12-20 11:31:22 +2019-06-19,1.180850,1.190000,0.946000,1.093000,1.093000,58080,2021-12-10 19:53:24 +2019-06-19,1.181000,1.190000,0.946000,1.093000,1.093000,58100,2021-10-24 21:50:16 +2019-06-20,1.120000,1.120000,1.012000,1.012000,1.012000,26100,2021-12-20 11:31:22 +2019-06-20,1.120000,1.120000,1.011700,1.011700,1.011700,26140,2021-12-10 19:53:24 +2019-06-20,1.120000,1.120000,1.012000,1.012000,1.012000,26100,2021-10-24 21:50:16 +2019-06-21,0.989000,1.254000,0.989000,1.254000,1.254000,97700,2021-12-20 11:31:22 +2019-06-21,0.989200,1.254100,0.989200,1.254100,1.254100,97709,2021-12-10 19:53:24 +2019-06-21,0.989000,1.254000,0.989000,1.254000,1.254000,97700,2021-10-24 21:50:16 +2019-06-24,1.275000,1.325000,1.147000,1.199000,1.199000,140800,2021-12-20 11:31:22 +2019-06-24,1.275000,1.325000,1.147400,1.199110,1.199110,140750,2021-12-10 19:53:24 +2019-06-24,1.275000,1.325000,1.147000,1.199000,1.199000,140800,2021-10-24 21:50:16 +2019-06-25,1.185000,1.225000,1.185000,1.200000,1.200000,24200,2021-12-20 11:31:22 +2019-06-25,1.184500,1.224800,1.184500,1.200000,1.200000,24220,2021-12-10 19:53:24 +2019-06-25,1.185000,1.225000,1.185000,1.200000,1.200000,24200,2021-10-24 21:50:16 +2019-06-26,1.121000,1.262000,1.115000,1.262000,1.262000,23800,2021-12-20 11:31:22 +2019-06-26,1.120500,1.261800,1.114900,1.261800,1.261800,23775,2021-12-10 19:53:24 +2019-06-26,1.121000,1.262000,1.115000,1.262000,1.262000,23800,2021-10-24 21:50:16 +2019-06-27,1.150000,1.189000,1.146000,1.189000,1.189000,13300,2021-12-20 11:31:22 +2019-06-27,1.150000,1.188500,1.145500,1.188500,1.188500,13300,2021-12-10 19:53:24 +2019-06-27,1.150000,1.189000,1.146000,1.189000,1.189000,13300,2021-10-24 21:50:16 +2019-06-28,1.148000,1.150000,1.120000,1.130000,1.130000,9700,2021-12-20 11:31:22 +2019-06-28,1.148000,1.150000,1.120000,1.130000,1.130000,9680,2021-12-10 19:53:24 +2019-06-28,1.148000,1.150000,1.120000,1.130000,1.130000,9700,2021-10-24 21:50:16 +2019-07-01,1.260000,1.260000,1.260000,1.260000,1.260000,100,2021-10-24 21:50:16 +2019-07-02,1.230000,1.230000,1.070000,1.070000,1.070000,15300,2021-12-20 11:31:22 +2019-07-02,1.230000,1.230000,1.070000,1.070000,1.070000,15250,2021-12-10 19:53:24 +2019-07-02,1.230000,1.230000,1.070000,1.070000,1.070000,15300,2021-10-24 21:50:16 +2019-07-03,1.100000,1.153000,1.100000,1.150000,1.150000,10900,2021-12-20 11:31:22 +2019-07-03,1.100000,1.152650,1.100000,1.150000,1.150000,10900,2021-12-10 19:53:24 +2019-07-03,1.100000,1.153000,1.100000,1.150000,1.150000,10900,2021-10-24 21:50:16 +2019-07-05,1.080000,1.170000,1.070000,1.074000,1.074000,59700,2021-12-20 11:31:22 +2019-07-05,1.080110,1.170000,1.070000,1.074400,1.074400,59700,2021-12-10 19:53:24 +2019-07-05,1.080000,1.170000,1.070000,1.074000,1.074000,59700,2021-10-24 21:50:16 +2019-07-08,1.080000,1.155000,1.051000,1.110000,1.110000,15400,2021-12-20 11:31:22 +2019-07-08,1.080000,1.155200,1.050490,1.110000,1.110000,15400,2021-12-10 19:53:24 +2019-07-08,1.080000,1.155000,1.051000,1.110000,1.110000,15400,2021-10-24 21:50:16 +2019-07-09,1.114000,1.158000,1.110000,1.158000,1.158000,23600,2021-12-20 11:31:22 +2019-07-09,1.113500,1.158070,1.110000,1.158070,1.158070,23550,2021-12-10 19:53:24 +2019-07-09,1.114000,1.158000,1.110000,1.158000,1.158000,23600,2021-10-24 21:50:16 +2019-07-10,1.154000,1.213000,1.154000,1.170000,1.170000,20900,2021-12-20 11:31:22 +2019-07-10,1.153900,1.212500,1.153900,1.170000,1.170000,20900,2021-12-10 19:53:24 +2019-07-10,1.154000,1.213000,1.154000,1.170000,1.170000,20900,2021-10-24 21:50:16 +2019-07-11,1.160000,1.230000,1.160000,1.200000,1.200000,17400,2021-10-24 21:50:16 +2019-07-12,1.200000,1.225000,1.176000,1.180000,1.180000,35600,2021-12-20 11:31:22 +2019-07-12,1.199500,1.225100,1.176000,1.180000,1.180000,35600,2021-12-10 19:53:24 +2019-07-12,1.200000,1.225000,1.176000,1.180000,1.180000,35600,2021-10-24 21:50:16 +2019-07-15,1.170000,1.240000,1.150000,1.200000,1.200000,36800,2021-12-20 11:31:22 +2019-07-15,1.170000,1.240000,1.150000,1.200000,1.200000,36794,2021-12-10 19:53:24 +2019-07-15,1.170000,1.240000,1.150000,1.200000,1.200000,36800,2021-10-24 21:50:16 +2019-07-16,1.200000,1.220000,1.150000,1.220000,1.220000,49900,2021-12-20 11:31:22 +2019-07-16,1.200000,1.220200,1.150000,1.220200,1.220200,49900,2021-12-10 19:53:24 +2019-07-16,1.200000,1.220000,1.150000,1.220000,1.220000,49900,2021-10-24 21:50:16 +2019-07-17,1.160000,1.189000,1.110000,1.180000,1.180000,53500,2021-12-20 11:31:22 +2019-07-17,1.160000,1.188670,1.110000,1.180000,1.180000,53500,2021-12-10 19:53:24 +2019-07-17,1.160000,1.189000,1.110000,1.180000,1.180000,53500,2021-10-24 21:50:16 +2019-07-18,1.140000,1.150000,1.070000,1.100000,1.100000,27400,2021-12-20 11:31:22 +2019-07-18,1.140000,1.150400,1.070000,1.100000,1.100000,27400,2021-12-10 19:53:24 +2019-07-18,1.140000,1.150000,1.070000,1.100000,1.100000,27400,2021-10-24 21:50:16 +2019-07-19,1.100000,1.100000,1.100000,1.100000,1.100000,0,2021-10-24 21:50:16 +2019-07-22,1.078000,1.080000,1.010000,1.010000,1.010000,32700,2021-12-20 11:31:22 +2019-07-22,1.077600,1.080000,1.010000,1.010000,1.010000,32700,2021-12-10 19:53:24 +2019-07-22,1.078000,1.080000,1.010000,1.010000,1.010000,32700,2021-10-24 21:50:16 +2019-07-23,1.028000,1.044000,0.900000,0.990000,0.990000,21400,2021-12-20 11:31:22 +2019-07-23,1.028200,1.044100,0.900000,0.990000,0.990000,21350,2021-12-10 19:53:24 +2019-07-23,1.028000,1.044000,0.900000,0.990000,0.990000,21400,2021-10-24 21:50:16 +2019-07-24,0.940000,0.980000,0.840000,0.840000,0.840000,42000,2021-12-20 11:31:22 +2019-07-24,0.940200,0.980000,0.839700,0.839700,0.839700,41985,2021-12-10 19:53:24 +2019-07-24,0.940000,0.980000,0.840000,0.840000,0.840000,42000,2021-10-24 21:50:16 +2019-07-25,0.886000,0.989000,0.886000,0.989000,0.989000,3300,2021-12-20 11:31:22 +2019-07-25,0.885900,0.988800,0.885900,0.988800,0.988800,3300,2021-12-10 19:53:24 +2019-07-25,0.886000,0.989000,0.886000,0.989000,0.989000,3300,2021-10-24 21:50:16 +2019-07-26,0.930000,0.951000,0.927000,0.951000,0.951000,5000,2021-12-20 11:31:22 +2019-07-26,0.930200,0.951380,0.927400,0.951380,0.951380,4999,2021-12-10 19:53:24 +2019-07-26,0.930000,0.951000,0.927000,0.951000,0.951000,5000,2021-10-24 21:50:16 +2019-07-29,0.808000,0.869000,0.787000,0.839000,0.839000,62000,2021-12-20 11:31:22 +2019-07-29,0.807800,0.868800,0.786800,0.839000,0.839000,61950,2021-12-10 19:53:24 +2019-07-29,0.808000,0.869000,0.787000,0.839000,0.839000,62000,2021-10-24 21:50:16 +2019-07-30,0.814000,0.863000,0.796000,0.830000,0.830000,28300,2021-12-20 11:31:22 +2019-07-30,0.814300,0.863100,0.796400,0.830100,0.830100,28275,2021-12-10 19:53:24 +2019-07-30,0.814000,0.863000,0.796000,0.830000,0.830000,28300,2021-10-24 21:50:16 +2019-07-31,0.895000,0.895000,0.860000,0.860000,0.860000,3200,2021-12-20 11:31:22 +2019-07-31,0.894700,0.894700,0.860000,0.860000,0.860000,3225,2021-12-10 19:53:24 +2019-07-31,0.895000,0.895000,0.860000,0.860000,0.860000,3200,2021-10-24 21:50:16 +2019-08-01,0.855000,0.855000,0.850000,0.850000,0.850000,4200,2021-12-20 11:31:22 +2019-08-01,0.855400,0.855400,0.850000,0.850000,0.850000,4200,2021-12-10 19:53:24 +2019-08-01,0.855000,0.855000,0.850000,0.850000,0.850000,4200,2021-10-24 21:50:16 +2019-08-02,0.833000,1.088000,0.833000,1.071000,1.071000,57300,2021-12-20 11:31:22 +2019-08-02,0.833000,1.088000,0.833000,1.070500,1.070500,57250,2021-12-10 19:53:24 +2019-08-02,0.833000,1.088000,0.833000,1.071000,1.071000,57300,2021-10-24 21:50:16 +2019-08-05,1.080000,1.190000,0.880000,1.150000,1.150000,29500,2021-12-20 11:31:22 +2019-08-05,1.080000,1.190000,0.880000,1.149900,1.149900,29500,2021-12-10 19:53:24 +2019-08-05,1.080000,1.190000,0.880000,1.150000,1.150000,29500,2021-10-24 21:50:16 +2019-08-06,1.085000,1.090000,0.917000,1.056000,1.056000,24400,2021-12-20 11:31:22 +2019-08-06,1.085300,1.090000,0.917400,1.055500,1.055500,24350,2021-12-10 19:53:24 +2019-08-06,1.085000,1.090000,0.917000,1.056000,1.056000,24400,2021-10-24 21:50:16 +2019-08-07,1.051000,1.051000,0.910000,0.933000,0.933000,23500,2021-12-20 11:31:22 +2019-08-07,1.050640,1.050640,0.910000,0.933000,0.933000,23500,2021-12-10 19:53:24 +2019-08-07,1.051000,1.051000,0.910000,0.933000,0.933000,23500,2021-10-24 21:50:16 +2019-08-08,0.930000,1.070000,0.930000,1.037000,1.037000,5700,2021-12-20 11:31:22 +2019-08-08,0.930000,1.070000,0.930000,1.037240,1.037240,5700,2021-12-10 19:53:24 +2019-08-08,0.930000,1.070000,0.930000,1.037000,1.037000,5700,2021-10-24 21:50:16 +2019-08-09,1.037000,1.037000,1.037000,1.037000,1.037000,200,2021-12-20 11:31:22 +2019-08-09,1.025200,1.025200,1.025200,1.025200,1.025200,150,2021-12-10 19:53:24 +2019-08-09,1.037000,1.037000,1.037000,1.037000,1.037000,200,2021-10-24 21:50:16 +2019-08-12,1.037000,1.037000,1.037000,1.037000,1.037000,0,2021-12-20 11:31:22 +2019-08-12,1.025200,1.025200,1.025200,1.025200,1.025200,0,2021-12-10 19:53:24 +2019-08-12,1.037000,1.037000,1.037000,1.037000,1.037000,0,2021-10-24 21:50:16 +2019-08-13,1.011000,1.011000,0.992000,0.992000,0.992000,4000,2021-10-24 21:50:16 +2019-08-14,0.990000,1.005000,0.990000,0.990000,0.990000,8400,2021-12-20 11:31:22 +2019-08-14,0.990000,1.004990,0.990000,0.990000,0.990000,8400,2021-12-10 19:53:24 +2019-08-14,0.990000,1.005000,0.990000,0.990000,0.990000,8400,2021-10-24 21:50:16 +2019-08-15,0.942000,0.951000,0.876000,0.918000,0.918000,20500,2021-12-20 11:31:22 +2019-08-15,0.942020,0.950900,0.876400,0.918100,0.918100,20500,2021-12-10 19:53:24 +2019-08-15,0.942000,0.951000,0.876000,0.918000,0.918000,20500,2021-10-24 21:50:16 +2019-08-16,0.915000,0.915000,0.915000,0.915000,0.915000,5000,2021-12-20 11:31:22 +2019-08-16,0.918100,0.918100,0.918100,0.918100,0.918100,0,2021-12-10 19:53:24 +2019-08-16,0.915000,0.915000,0.915000,0.915000,0.915000,5000,2021-10-24 21:50:16 +2019-08-19,0.910000,0.962000,0.887000,0.903000,0.903000,8400,2021-12-20 11:31:22 +2019-08-19,0.910000,0.961600,0.887000,0.902500,0.902500,8400,2021-12-10 19:53:24 +2019-08-19,0.910000,0.962000,0.887000,0.903000,0.903000,8400,2021-10-24 21:50:16 +2019-08-20,0.894000,0.905000,0.887000,0.899000,0.899000,12200,2021-12-20 11:31:22 +2019-08-20,0.894200,0.905100,0.886700,0.899100,0.899100,12200,2021-12-10 19:53:24 +2019-08-20,0.894000,0.905000,0.887000,0.899000,0.899000,12200,2021-10-24 21:50:16 +2019-08-21,0.891000,0.915000,0.891000,0.910000,0.910000,11000,2021-10-24 21:50:16 +2019-08-22,0.900000,0.920000,0.900000,0.920000,0.920000,700,2021-12-20 11:31:22 +2019-08-22,0.900000,0.920000,0.900000,0.920000,0.920000,650,2021-12-10 19:53:24 +2019-08-22,0.900000,0.920000,0.900000,0.920000,0.920000,700,2021-10-24 21:50:16 +2019-08-23,0.900000,0.922000,0.897000,0.898000,0.898000,10700,2021-12-20 11:31:22 +2019-08-23,0.900000,0.922100,0.897000,0.898000,0.898000,10730,2021-12-10 19:53:24 +2019-08-23,0.900000,0.922000,0.897000,0.898000,0.898000,10700,2021-10-24 21:50:16 +2019-08-26,0.900000,0.900000,0.885000,0.885000,0.885000,5600,2021-12-20 11:31:22 +2019-08-26,0.900000,0.900000,0.884570,0.884570,0.884570,5645,2021-12-10 19:53:24 +2019-08-26,0.900000,0.900000,0.885000,0.885000,0.885000,5600,2021-10-24 21:50:16 +2019-08-27,0.885000,0.898000,0.859000,0.871000,0.871000,24000,2021-12-20 11:31:22 +2019-08-27,0.884700,0.898120,0.859000,0.871100,0.871100,24000,2021-12-10 19:53:24 +2019-08-27,0.885000,0.898000,0.859000,0.871000,0.871000,24000,2021-10-24 21:50:16 +2019-08-28,0.871000,0.871000,0.871000,0.871000,0.871000,0,2021-12-20 11:31:22 +2019-08-28,0.871100,0.871100,0.871100,0.871100,0.871100,0,2021-12-10 19:53:24 +2019-08-28,0.871000,0.871000,0.871000,0.871000,0.871000,0,2021-10-24 21:50:16 +2019-08-29,0.863000,0.863000,0.830000,0.830000,0.830000,8500,2021-12-20 11:31:22 +2019-08-29,0.862580,0.862580,0.829900,0.829900,0.829900,8500,2021-12-10 19:53:24 +2019-08-29,0.863000,0.863000,0.830000,0.830000,0.830000,8500,2021-10-24 21:50:16 +2019-08-30,0.853000,0.853000,0.814000,0.814000,0.814000,2100,2021-12-20 11:31:22 +2019-08-30,0.853000,0.853000,0.814000,0.814000,0.814000,2065,2021-12-10 19:53:24 +2019-08-30,0.853000,0.853000,0.814000,0.814000,0.814000,2100,2021-10-24 21:50:16 +2019-09-03,0.814000,0.814000,0.814000,0.814000,0.814000,0,2021-10-24 21:50:16 +2019-09-04,0.814000,0.814000,0.814000,0.814000,0.814000,0,2021-10-24 21:50:16 +2019-09-05,0.814000,0.814000,0.814000,0.814000,0.814000,0,2021-10-24 21:50:16 +2019-09-06,0.780000,0.780000,0.757000,0.757000,0.757000,10500,2021-12-20 11:31:22 +2019-09-06,0.779740,0.779740,0.756800,0.756800,0.756800,10500,2021-12-10 19:53:24 +2019-09-06,0.780000,0.780000,0.757000,0.757000,0.757000,10500,2021-10-24 21:50:16 +2019-09-09,0.762000,0.762000,0.720000,0.720000,0.720000,12400,2021-12-20 11:31:22 +2019-09-09,0.762400,0.762400,0.720000,0.720000,0.720000,12400,2021-12-10 19:53:24 +2019-09-09,0.762000,0.762000,0.720000,0.720000,0.720000,12400,2021-10-24 21:50:16 +2019-09-10,0.726000,0.730000,0.726000,0.730000,0.730000,3700,2021-12-20 11:31:22 +2019-09-10,0.726400,0.730000,0.726400,0.730000,0.730000,3700,2021-12-10 19:53:24 +2019-09-10,0.726000,0.730000,0.726000,0.730000,0.730000,3700,2021-10-24 21:50:16 +2019-09-11,0.722000,0.722000,0.722000,0.722000,0.722000,1000,2021-12-20 11:31:22 +2019-09-11,0.721800,0.721800,0.721800,0.721800,0.721800,1000,2021-12-10 19:53:24 +2019-09-11,0.722000,0.722000,0.722000,0.722000,0.722000,1000,2021-10-24 21:50:16 +2019-09-12,0.732000,0.919000,0.732000,0.898000,0.898000,22200,2021-12-20 11:31:22 +2019-09-12,0.732000,0.919000,0.732000,0.898000,0.898000,22229,2021-12-10 19:53:24 +2019-09-12,0.732000,0.919000,0.732000,0.898000,0.898000,22200,2021-10-24 21:50:16 +2019-09-13,0.919000,1.021000,0.919000,0.997000,0.997000,71000,2021-12-20 11:31:22 +2019-09-13,0.918920,1.021000,0.918920,0.997000,0.997000,71000,2021-12-10 19:53:24 +2019-09-13,0.919000,1.021000,0.919000,0.997000,0.997000,71000,2021-10-24 21:50:16 +2019-09-16,0.992000,1.020000,0.987000,0.987000,0.987000,21600,2021-12-20 11:31:22 +2019-09-16,0.991730,1.020000,0.987000,0.987000,0.987000,21550,2021-12-10 19:53:24 +2019-09-16,0.992000,1.020000,0.987000,0.987000,0.987000,21600,2021-10-24 21:50:16 +2019-09-17,0.975000,0.975000,0.975000,0.975000,0.975000,4000,2021-10-24 21:50:16 +2019-09-18,1.018000,1.054000,1.015000,1.054000,1.054000,9800,2021-12-20 11:31:22 +2019-09-18,1.018000,1.053500,1.015300,1.053500,1.053500,9800,2021-12-10 19:53:24 +2019-09-18,1.018000,1.054000,1.015000,1.054000,1.054000,9800,2021-10-24 21:50:16 +2019-09-19,1.122000,1.150000,1.105000,1.123000,1.123000,24500,2021-12-20 11:31:22 +2019-09-19,1.122000,1.150000,1.105000,1.123200,1.123200,24500,2021-12-10 19:53:24 +2019-09-19,1.122000,1.150000,1.105000,1.123000,1.123000,24500,2021-10-24 21:50:16 +2019-09-20,1.123000,1.123000,1.123000,1.123000,1.123000,0,2021-12-20 11:31:22 +2019-09-20,1.123200,1.123200,1.123200,1.123200,1.123200,0,2021-12-10 19:53:24 +2019-09-20,1.123000,1.123000,1.123000,1.123000,1.123000,0,2021-10-24 21:50:16 +2019-09-23,1.040000,1.136000,1.040000,1.123000,1.123000,15100,2021-12-20 11:31:22 +2019-09-23,1.040000,1.136000,1.040000,1.122900,1.122900,15100,2021-12-10 19:53:24 +2019-09-23,1.040000,1.136000,1.040000,1.123000,1.123000,15100,2021-10-24 21:50:16 +2019-09-24,1.170000,1.191000,1.043000,1.144000,1.144000,23000,2021-12-20 11:31:22 +2019-09-24,1.169990,1.191230,1.042800,1.143800,1.143800,23000,2021-12-10 19:53:24 +2019-09-24,1.170000,1.191000,1.043000,1.144000,1.144000,23000,2021-10-24 21:50:16 +2019-09-25,1.347000,1.400000,1.180000,1.225000,1.225000,93200,2021-12-20 11:31:22 +2019-09-25,1.347400,1.400000,1.180000,1.225400,1.225400,93200,2021-12-10 19:53:24 +2019-09-25,1.347000,1.400000,1.180000,1.225000,1.225000,93200,2021-10-24 21:50:16 +2019-09-26,1.318000,1.329000,1.205000,1.205000,1.205000,10600,2021-12-20 11:31:22 +2019-09-26,1.318100,1.329270,1.204700,1.204700,1.204700,10620,2021-12-10 19:53:24 +2019-09-26,1.318000,1.329000,1.205000,1.205000,1.205000,10600,2021-10-24 21:50:16 +2019-09-27,1.175000,1.190000,1.030000,1.144000,1.144000,22000,2021-12-20 11:31:22 +2019-09-27,1.174630,1.190000,1.030000,1.143600,1.143600,22000,2021-12-10 19:53:24 +2019-09-27,1.175000,1.190000,1.030000,1.144000,1.144000,22000,2021-10-24 21:50:16 +2019-09-30,1.144000,1.144000,1.144000,1.144000,1.144000,0,2021-12-20 11:31:22 +2019-09-30,1.143600,1.143600,1.143600,1.143600,1.143600,0,2021-12-10 19:53:24 +2019-09-30,1.144000,1.144000,1.144000,1.144000,1.144000,0,2021-10-24 21:50:16 +2019-10-01,1.065000,1.101000,1.020000,1.029000,1.029000,25600,2021-12-20 11:31:22 +2019-10-01,1.065000,1.100550,1.020400,1.029000,1.029000,25600,2021-12-10 19:53:24 +2019-10-01,1.065000,1.101000,1.020000,1.029000,1.029000,25600,2021-10-24 21:50:16 +2019-10-02,0.947000,0.960000,0.884000,0.885000,0.885000,49300,2021-12-20 11:31:22 +2019-10-02,0.947000,0.960000,0.884000,0.885000,0.885000,49331,2021-12-10 19:53:24 +2019-10-02,0.947000,0.960000,0.884000,0.885000,0.885000,49300,2021-10-24 21:50:16 +2019-10-03,0.966000,1.121000,0.957000,0.962000,0.962000,11700,2021-12-20 11:31:22 +2019-10-03,0.965500,1.120500,0.957300,0.962350,0.962350,11700,2021-12-10 19:53:24 +2019-10-03,0.966000,1.121000,0.957000,0.962000,0.962000,11700,2021-10-24 21:50:16 +2019-10-04,0.963000,0.981000,0.963000,0.964000,0.964000,6400,2021-12-20 11:31:22 +2019-10-04,0.962630,0.980520,0.962630,0.964200,0.964200,6442,2021-12-10 19:53:24 +2019-10-04,0.963000,0.981000,0.963000,0.964000,0.964000,6400,2021-10-24 21:50:16 +2019-10-07,0.898000,0.945000,0.862000,0.922000,0.922000,13700,2021-12-20 11:31:22 +2019-10-07,0.898010,0.945000,0.861900,0.921490,0.921490,13700,2021-12-10 19:53:24 +2019-10-07,0.898000,0.945000,0.862000,0.922000,0.922000,13700,2021-10-24 21:50:16 +2019-10-08,0.922000,0.942000,0.911000,0.911000,0.911000,20000,2021-12-20 11:31:22 +2019-10-08,0.921900,0.942000,0.910900,0.910900,0.910900,20000,2021-12-10 19:53:24 +2019-10-08,0.922000,0.942000,0.911000,0.911000,0.911000,20000,2021-10-24 21:50:16 +2019-10-09,0.890000,0.924000,0.860000,0.924000,0.924000,16300,2021-12-20 11:31:22 +2019-10-09,0.890000,0.923900,0.860000,0.923900,0.923900,16349,2021-12-10 19:53:24 +2019-10-09,0.890000,0.924000,0.860000,0.924000,0.924000,16300,2021-10-24 21:50:16 +2019-10-10,0.900000,0.942000,0.880000,0.928000,0.928000,10100,2021-12-20 11:31:22 +2019-10-10,0.900000,0.942000,0.880000,0.928300,0.928300,10100,2021-12-10 19:53:24 +2019-10-10,0.900000,0.942000,0.880000,0.928000,0.928000,10100,2021-10-24 21:50:16 +2019-10-11,0.928000,0.928000,0.928000,0.928000,0.928000,500,2021-12-20 11:31:22 +2019-10-11,0.927700,0.927700,0.927700,0.927700,0.927700,500,2021-12-10 19:53:24 +2019-10-11,0.928000,0.928000,0.928000,0.928000,0.928000,500,2021-10-24 21:50:16 +2019-10-14,1.030000,1.030000,1.030000,1.030000,1.030000,10000,2021-12-20 11:31:22 +2019-10-14,1.030000,1.030000,1.029900,1.029900,1.029900,10000,2021-12-10 19:53:24 +2019-10-14,1.030000,1.030000,1.030000,1.030000,1.030000,10000,2021-10-24 21:50:16 +2019-10-15,0.910000,0.912000,0.897000,0.897000,0.897000,4200,2021-12-20 11:31:22 +2019-10-15,0.909500,0.912450,0.897000,0.897000,0.897000,4235,2021-12-10 19:53:24 +2019-10-15,0.910000,0.912000,0.897000,0.897000,0.897000,4200,2021-10-24 21:50:16 +2019-10-16,0.967000,0.997000,0.885000,0.897000,0.897000,1200,2021-12-20 11:31:22 +2019-10-16,0.966720,0.996600,0.884600,0.897000,0.897000,1200,2021-12-10 19:53:24 +2019-10-16,0.967000,0.997000,0.885000,0.897000,0.897000,1200,2021-10-24 21:50:16 +2019-10-17,0.917000,0.917000,0.917000,0.917000,0.917000,100,2021-12-20 11:31:22 +2019-10-17,0.916600,0.916600,0.916600,0.916600,0.916600,100,2021-12-10 19:53:24 +2019-10-17,0.917000,0.917000,0.917000,0.917000,0.917000,100,2021-10-24 21:50:16 +2019-10-18,0.938000,0.938000,0.887000,0.916000,0.916000,7500,2021-12-20 11:31:22 +2019-10-18,0.938000,0.938000,0.887000,0.916000,0.916000,7450,2021-12-10 19:53:24 +2019-10-18,0.938000,0.938000,0.887000,0.916000,0.916000,7500,2021-10-24 21:50:16 +2019-10-21,0.925000,0.950000,0.910000,0.921000,0.921000,17500,2021-12-20 11:31:22 +2019-10-21,0.925000,0.950000,0.910340,0.921000,0.921000,17525,2021-12-10 19:53:24 +2019-10-21,0.925000,0.950000,0.910000,0.921000,0.921000,17500,2021-10-24 21:50:16 +2019-10-22,0.930000,0.937000,0.922000,0.922000,0.922000,5100,2021-12-20 11:31:22 +2019-10-22,0.930000,0.936900,0.922200,0.922200,0.922200,5121,2021-12-10 19:53:24 +2019-10-22,0.930000,0.937000,0.922000,0.922000,0.922000,5100,2021-10-24 21:50:16 +2019-10-23,0.903000,0.903000,0.880000,0.880000,0.880000,500,2021-12-20 11:31:22 +2019-10-23,0.903410,0.903410,0.880000,0.880000,0.880000,535,2021-12-10 19:53:24 +2019-10-23,0.903000,0.903000,0.880000,0.880000,0.880000,500,2021-10-24 21:50:16 +2019-10-24,0.920000,0.920000,0.920000,0.920000,0.920000,1000,2021-10-24 21:50:16 +2019-10-25,0.939000,0.947000,0.939000,0.947000,0.947000,3000,2021-10-24 21:50:16 +2019-10-28,0.920000,0.920000,0.920000,0.920000,0.920000,5000,2021-12-20 11:31:22 +2019-10-28,0.919800,0.919800,0.919800,0.919800,0.919800,5000,2021-12-10 19:53:24 +2019-10-28,0.920000,0.920000,0.920000,0.920000,0.920000,5000,2021-10-24 21:50:16 +2019-10-29,0.884000,0.913000,0.884000,0.890000,0.890000,13700,2021-12-20 11:31:22 +2019-10-29,0.883500,0.912500,0.883500,0.890000,0.890000,13700,2021-12-10 19:53:24 +2019-10-29,0.884000,0.913000,0.884000,0.890000,0.890000,13700,2021-10-24 21:50:16 +2019-10-30,0.905000,0.969000,0.905000,0.969000,0.969000,8400,2021-12-20 11:31:22 +2019-10-30,0.905000,0.969000,0.905000,0.969000,0.969000,9400,2021-12-10 19:53:24 +2019-10-30,0.905000,0.969000,0.905000,0.969000,0.969000,8400,2021-10-24 21:50:16 +2019-10-31,0.955000,0.989000,0.947000,0.980000,0.980000,4300,2021-12-20 11:31:22 +2019-10-31,0.955050,0.988500,0.946570,0.980000,0.980000,4250,2021-12-10 19:53:24 +2019-10-31,0.955000,0.989000,0.947000,0.980000,0.980000,4300,2021-10-24 21:50:16 +2019-11-01,1.001000,1.060000,0.985000,1.060000,1.060000,79100,2021-12-20 11:31:22 +2019-11-01,1.001000,1.059900,0.985200,1.059900,1.059900,79075,2021-12-10 19:53:24 +2019-11-01,1.001000,1.060000,0.985000,1.060000,1.060000,79100,2021-10-24 21:50:16 +2019-11-04,1.037000,1.060000,0.977000,0.978000,0.978000,55100,2021-12-20 11:31:22 +2019-11-04,1.036800,1.060000,0.977000,0.978000,0.978000,55079,2021-12-10 19:53:24 +2019-11-04,1.037000,1.060000,0.977000,0.978000,0.978000,55100,2021-10-24 21:50:16 +2019-11-05,1.030000,1.058000,0.982000,0.991000,0.991000,14900,2021-12-20 11:31:22 +2019-11-05,1.030000,1.058000,0.982000,0.991000,0.991000,19765,2021-12-10 19:53:24 +2019-11-05,1.030000,1.058000,0.982000,0.991000,0.991000,14900,2021-10-24 21:50:16 +2019-11-06,0.980000,1.040000,0.969000,1.040000,1.040000,6800,2021-12-20 11:31:22 +2019-11-06,0.980000,1.040000,0.969100,1.040000,1.040000,8550,2021-12-10 19:53:24 +2019-11-06,0.980000,1.040000,0.969000,1.040000,1.040000,6800,2021-10-24 21:50:16 +2019-11-07,1.000000,1.028000,0.967000,0.980000,0.980000,34000,2021-12-20 11:31:22 +2019-11-07,1.000000,1.027500,0.967100,0.980000,0.980000,33980,2021-12-10 19:53:24 +2019-11-07,1.000000,1.028000,0.967000,0.980000,0.980000,34000,2021-10-24 21:50:16 +2019-11-08,1.000000,1.000000,0.986000,0.986000,0.986000,8700,2021-12-20 11:31:22 +2019-11-08,1.000160,1.000160,0.986000,0.986000,0.986000,8700,2021-12-10 19:53:24 +2019-11-08,1.000000,1.000000,0.986000,0.986000,0.986000,8700,2021-10-24 21:50:16 +2019-11-11,1.000000,1.001000,0.992000,0.997000,0.997000,7500,2021-12-20 11:31:22 +2019-11-11,1.000000,1.001400,0.991660,0.997140,0.997140,7450,2021-12-10 19:53:24 +2019-11-11,1.000000,1.001000,0.992000,0.997000,0.997000,7500,2021-10-24 21:50:16 +2019-11-12,1.000000,1.000000,0.994000,1.000000,1.000000,1500,2021-12-20 11:31:22 +2019-11-12,1.000000,1.000000,0.993500,1.000000,1.000000,1500,2021-12-10 19:53:24 +2019-11-12,1.000000,1.000000,0.994000,1.000000,1.000000,1500,2021-10-24 21:50:16 +2019-11-13,0.985000,1.060000,0.955000,1.037000,1.037000,73000,2021-12-20 11:31:22 +2019-11-13,0.985000,1.060000,0.955000,1.037000,1.037000,73035,2021-12-10 19:53:24 +2019-11-13,0.985000,1.060000,0.955000,1.037000,1.037000,73000,2021-10-24 21:50:16 +2019-11-14,1.040000,1.125000,1.030000,1.125000,1.125000,41400,2021-12-20 11:31:22 +2019-11-14,1.040000,1.125000,1.030000,1.125000,1.125000,41428,2021-12-10 19:53:24 +2019-11-14,1.040000,1.125000,1.030000,1.125000,1.125000,41400,2021-10-24 21:50:16 +2019-11-15,1.148000,1.320000,1.148000,1.280000,1.280000,46000,2021-12-20 11:31:22 +2019-11-15,1.148000,1.320000,1.148000,1.280000,1.280000,46015,2021-12-10 19:53:24 +2019-11-15,1.148000,1.320000,1.148000,1.280000,1.280000,46000,2021-10-24 21:50:16 +2019-11-18,1.320000,1.520000,1.296000,1.310000,1.310000,149300,2021-12-20 11:31:22 +2019-11-18,1.320000,1.520000,1.295900,1.310000,1.310000,149250,2021-12-10 19:53:24 +2019-11-18,1.320000,1.520000,1.296000,1.310000,1.310000,149300,2021-10-24 21:50:16 +2019-11-19,1.350000,1.350000,1.290000,1.290000,1.290000,60200,2021-12-20 11:31:22 +2019-11-19,1.350000,1.350000,1.290000,1.290000,1.290000,60245,2021-12-10 19:53:24 +2019-11-19,1.350000,1.350000,1.290000,1.290000,1.290000,60200,2021-10-24 21:50:16 +2019-11-20,1.311000,1.340000,1.245000,1.310000,1.310000,85300,2021-12-20 11:31:22 +2019-11-20,1.311000,1.340000,1.245000,1.310000,1.310000,85262,2021-12-10 19:53:24 +2019-11-20,1.311000,1.340000,1.245000,1.310000,1.310000,85300,2021-10-24 21:50:16 +2019-11-21,1.276000,1.340000,1.240000,1.250000,1.250000,91500,2021-12-20 11:31:22 +2019-11-21,1.276370,1.340000,1.240000,1.250000,1.250000,91515,2021-12-10 19:53:24 +2019-11-21,1.276000,1.340000,1.240000,1.250000,1.250000,91500,2021-10-24 21:50:16 +2019-11-22,1.320000,1.320000,1.212000,1.250000,1.250000,43300,2021-12-20 11:31:22 +2019-11-22,1.320000,1.320000,1.212100,1.250000,1.250000,43300,2021-12-10 19:53:24 +2019-11-22,1.320000,1.320000,1.212000,1.250000,1.250000,43300,2021-10-24 21:50:16 +2019-11-25,1.267000,1.320000,1.120000,1.130000,1.130000,259000,2021-12-20 11:31:22 +2019-11-25,1.267400,1.320000,1.120000,1.130000,1.130000,258957,2021-12-10 19:53:24 +2019-11-25,1.267000,1.320000,1.120000,1.130000,1.130000,259000,2021-10-24 21:50:16 +2019-11-26,1.140000,1.140000,0.995000,1.100000,1.100000,86400,2021-12-20 11:31:22 +2019-11-26,1.140000,1.140000,0.995000,1.100000,1.100000,86350,2021-12-10 19:53:24 +2019-11-26,1.140000,1.140000,0.995000,1.100000,1.100000,86400,2021-10-24 21:50:16 +2019-11-27,1.060000,1.100000,1.040000,1.040000,1.040000,79900,2021-12-20 11:31:22 +2019-11-27,1.060000,1.100000,1.040000,1.040000,1.040000,79880,2021-12-10 19:53:24 +2019-11-27,1.060000,1.100000,1.040000,1.040000,1.040000,79900,2021-10-24 21:50:16 +2019-11-29,1.040000,1.040000,0.981000,0.981000,0.981000,25100,2021-12-20 11:31:22 +2019-11-29,1.040000,1.040000,0.980500,0.980500,0.980500,25110,2021-12-10 19:53:24 +2019-11-29,1.040000,1.040000,0.981000,0.981000,0.981000,25100,2021-10-24 21:50:16 +2019-12-02,1.021000,1.050000,0.988000,1.050000,1.050000,26800,2021-12-20 11:31:22 +2019-12-02,1.020500,1.050000,0.987600,1.050000,1.050000,26750,2021-12-10 19:53:24 +2019-12-02,1.021000,1.050000,0.988000,1.050000,1.050000,26800,2021-10-24 21:50:16 +2019-12-03,1.044000,1.068000,1.007000,1.030000,1.030000,12200,2021-12-20 11:31:22 +2019-12-03,1.050000,1.068000,1.006900,1.030000,1.030000,12202,2021-12-10 19:53:24 +2019-12-03,1.044000,1.068000,1.007000,1.030000,1.030000,12200,2021-10-24 21:50:16 +2019-12-04,1.012000,1.045000,1.012000,1.040000,1.040000,10100,2021-12-20 11:31:22 +2019-12-04,1.012100,1.044690,1.012100,1.040000,1.040000,10101,2021-12-10 19:53:24 +2019-12-04,1.012000,1.045000,1.012000,1.040000,1.040000,10100,2021-10-24 21:50:16 +2019-12-05,1.067000,1.067000,0.999000,0.999000,0.999000,7300,2021-12-20 11:31:22 +2019-12-05,1.067100,1.067200,0.999400,0.999400,0.999400,7330,2021-12-10 19:53:24 +2019-12-05,1.067000,1.067000,0.999000,0.999000,0.999000,7300,2021-10-24 21:50:16 +2019-12-06,1.010000,1.090000,0.996000,1.030000,1.030000,18000,2021-12-20 11:31:22 +2019-12-06,1.010000,1.090000,0.995620,1.030000,1.030000,17975,2021-12-10 19:53:24 +2019-12-06,1.010000,1.090000,0.996000,1.030000,1.030000,18000,2021-10-24 21:50:16 +2019-12-09,1.050000,1.310000,1.050000,1.250000,1.250000,223800,2021-12-20 11:31:22 +2019-12-09,1.049500,1.309900,1.049500,1.250000,1.250000,223791,2021-12-10 19:53:24 +2019-12-09,1.050000,1.310000,1.050000,1.250000,1.250000,223800,2021-10-24 21:50:16 +2019-12-10,1.284000,1.310000,1.200000,1.230000,1.230000,74200,2021-12-20 11:31:22 +2019-12-10,1.284490,1.310000,1.200000,1.230000,1.230000,74212,2021-12-10 19:53:24 +2019-12-10,1.284000,1.310000,1.200000,1.230000,1.230000,74200,2021-10-24 21:50:16 +2019-12-11,1.240000,1.330000,1.230000,1.286000,1.286000,144600,2021-12-20 11:31:22 +2019-12-11,1.240000,1.330000,1.230000,1.286000,1.286000,144620,2021-12-10 19:53:24 +2019-12-11,1.240000,1.330000,1.230000,1.286000,1.286000,144600,2021-10-24 21:50:16 +2019-12-12,1.330000,1.380000,1.300000,1.330000,1.330000,110900,2021-12-20 11:31:22 +2019-12-12,1.330000,1.380000,1.300000,1.330000,1.330000,110870,2021-12-10 19:53:24 +2019-12-12,1.330000,1.380000,1.300000,1.330000,1.330000,110900,2021-10-24 21:50:16 +2019-12-13,1.366000,1.380000,1.339000,1.340000,1.340000,57300,2021-12-20 11:31:22 +2019-12-13,1.366060,1.380000,1.339310,1.340000,1.340000,57324,2021-12-10 19:53:24 +2019-12-13,1.366000,1.380000,1.339000,1.340000,1.340000,57300,2021-10-24 21:50:16 +2019-12-16,1.344000,1.363000,1.320000,1.321000,1.321000,10700,2021-12-20 11:31:22 +2019-12-16,1.343770,1.363200,1.320000,1.321200,1.321200,10748,2021-12-10 19:53:24 +2019-12-16,1.344000,1.363000,1.320000,1.321000,1.321000,10700,2021-10-24 21:50:16 +2019-12-17,1.355000,1.380000,1.330000,1.340000,1.340000,45700,2021-12-20 11:31:22 +2019-12-17,1.355000,1.380000,1.330000,1.340000,1.340000,45682,2021-12-10 19:53:24 +2019-12-17,1.355000,1.380000,1.330000,1.340000,1.340000,45700,2021-10-24 21:50:16 +2019-12-18,1.367000,1.420000,1.350000,1.420000,1.420000,48400,2021-12-20 11:31:22 +2019-12-18,1.367120,1.420000,1.350000,1.420000,1.420000,48445,2021-12-10 19:53:24 +2019-12-18,1.367000,1.420000,1.350000,1.420000,1.420000,48400,2021-10-24 21:50:16 +2019-12-19,1.450000,1.666000,1.420000,1.657000,1.657000,80900,2021-12-20 11:31:22 +2019-12-19,1.450000,1.666230,1.420000,1.656700,1.656700,80911,2021-12-10 19:53:24 +2019-12-19,1.450000,1.666000,1.420000,1.657000,1.657000,80900,2021-10-24 21:50:16 +2019-12-20,1.718000,2.167000,1.718000,2.030000,2.030000,265700,2021-12-20 11:31:22 +2019-12-20,1.718000,2.167400,1.718000,2.030000,2.030000,265677,2021-12-10 19:53:24 +2019-12-20,1.718000,2.167000,1.718000,2.030000,2.030000,265700,2021-10-24 21:50:16 +2019-12-23,2.100000,2.120000,1.980000,1.980000,1.980000,137500,2021-12-20 11:31:22 +2019-12-23,2.100000,2.120000,1.980000,1.980000,1.980000,137468,2021-12-10 19:53:24 +2019-12-23,2.100000,2.120000,1.980000,1.980000,1.980000,137500,2021-10-24 21:50:16 +2019-12-24,2.000000,2.210000,2.000000,2.200000,2.200000,11500,2021-12-20 11:31:22 +2019-12-24,2.000000,2.209700,2.000000,2.200000,2.200000,11510,2021-12-10 19:53:24 +2019-12-24,2.000000,2.210000,2.000000,2.200000,2.200000,11500,2021-10-24 21:50:16 +2019-12-26,2.350000,2.950000,2.305000,2.730000,2.730000,199000,2021-12-20 11:31:22 +2019-12-26,2.350000,2.950000,2.305000,2.730000,2.730000,199022,2021-12-10 19:53:24 +2019-12-26,2.350000,2.950000,2.305000,2.730000,2.730000,199000,2021-10-24 21:50:16 +2019-12-27,2.330000,2.958000,2.280000,2.590000,2.590000,188200,2021-12-20 11:31:22 +2019-12-27,2.330000,2.957500,2.280000,2.590300,2.590300,188212,2021-12-10 19:53:24 +2019-12-27,2.330000,2.958000,2.280000,2.590000,2.590000,188200,2021-10-24 21:50:16 +2019-12-30,2.650000,2.650000,2.440000,2.558000,2.558000,72500,2021-12-20 11:31:22 +2019-12-30,2.650000,2.650000,2.440000,2.557800,2.557800,72484,2021-12-10 19:53:24 +2019-12-30,2.650000,2.650000,2.440000,2.558000,2.558000,72500,2021-10-24 21:50:16 +2019-12-31,2.546000,2.719000,2.546000,2.600000,2.600000,54500,2021-12-20 11:31:22 +2019-12-31,2.546300,2.718500,2.546300,2.600000,2.600000,54500,2021-12-10 19:53:24 +2019-12-31,2.546000,2.719000,2.546000,2.600000,2.600000,54500,2021-10-24 21:50:16 +2020-01-02,2.670000,2.670000,2.100000,2.160000,2.160000,109700,2021-12-20 11:31:22 +2020-01-02,2.670000,2.670000,2.100000,2.160000,2.160000,109660,2021-12-10 19:53:24 +2020-01-02,2.670000,2.670000,2.100000,2.160000,2.160000,109700,2021-10-24 21:50:16 +2020-01-03,2.050000,2.459000,2.050000,2.459000,2.459000,77800,2021-12-20 11:31:22 +2020-01-03,2.050000,2.458500,2.050000,2.458500,2.458500,77777,2021-12-10 19:53:24 +2020-01-03,2.050000,2.459000,2.050000,2.459000,2.459000,77800,2021-10-24 21:50:16 +2020-01-06,2.420000,2.420000,2.278000,2.303000,2.303000,39400,2021-12-20 11:31:22 +2020-01-06,2.420000,2.420000,2.278000,2.302800,2.302800,39362,2021-12-10 19:53:24 +2020-01-06,2.420000,2.420000,2.278000,2.303000,2.303000,39400,2021-10-24 21:50:16 +2020-01-07,2.350000,2.370000,2.080000,2.240000,2.240000,89800,2021-12-20 11:31:22 +2020-01-07,2.350000,2.369500,2.080000,2.239900,2.239900,89773,2021-12-10 19:53:24 +2020-01-07,2.350000,2.370000,2.080000,2.240000,2.240000,89800,2021-10-24 21:50:16 +2020-01-08,2.230000,2.240000,2.155000,2.240000,2.240000,15000,2021-12-20 11:31:22 +2020-01-08,2.230000,2.239880,2.154800,2.239880,2.239880,14971,2021-12-10 19:53:24 +2020-01-08,2.230000,2.240000,2.155000,2.240000,2.240000,15000,2021-10-24 21:50:16 +2020-01-09,2.150000,2.190000,1.891000,1.986000,1.986000,70400,2021-12-20 11:31:22 +2020-01-09,2.150000,2.190000,1.891340,1.986400,1.986400,70365,2021-12-10 19:53:24 +2020-01-09,2.150000,2.190000,1.891000,1.986000,1.986000,70400,2021-10-24 21:50:16 +2020-01-10,1.991000,2.020000,1.850000,1.969000,1.969000,68800,2021-12-20 11:31:22 +2020-01-10,1.991000,2.020000,1.850000,1.968800,1.968800,68766,2021-12-10 19:53:24 +2020-01-10,1.991000,2.020000,1.850000,1.969000,1.969000,68800,2021-10-24 21:50:16 +2020-01-13,2.120000,2.580000,2.095000,2.432000,2.432000,256400,2021-12-20 11:31:22 +2020-01-13,2.120120,2.579900,2.095000,2.432400,2.432400,256402,2021-12-10 19:53:24 +2020-01-13,2.120000,2.580000,2.095000,2.432000,2.432000,256400,2021-10-24 21:50:16 +2020-01-14,2.470000,2.519000,2.191000,2.300000,2.300000,83500,2021-12-20 11:31:22 +2020-01-14,2.470000,2.518910,2.191000,2.300000,2.300000,83519,2021-12-10 19:53:24 +2020-01-14,2.470000,2.519000,2.191000,2.300000,2.300000,83500,2021-10-24 21:50:16 +2020-01-15,2.380000,2.420000,2.240000,2.240000,2.240000,23700,2021-12-20 11:31:22 +2020-01-15,2.380000,2.420000,2.240000,2.240000,2.240000,23656,2021-12-10 19:53:24 +2020-01-15,2.380000,2.420000,2.240000,2.240000,2.240000,23700,2021-10-24 21:50:16 +2020-01-16,2.288000,2.490000,2.288000,2.420000,2.420000,40100,2021-12-20 11:31:22 +2020-01-16,2.288000,2.490000,2.288000,2.420000,2.420000,40076,2021-12-10 19:53:24 +2020-01-16,2.288000,2.490000,2.288000,2.420000,2.420000,40100,2021-10-24 21:50:16 +2020-01-17,2.517000,2.525000,2.390000,2.427000,2.427000,19100,2021-12-20 11:31:22 +2020-01-17,2.517300,2.525000,2.390000,2.427300,2.427300,19064,2021-12-10 19:53:24 +2020-01-17,2.517000,2.525000,2.390000,2.427000,2.427000,19100,2021-10-24 21:50:16 +2020-01-21,2.711000,2.891000,2.700000,2.780000,2.780000,88900,2021-12-20 11:31:22 +2020-01-21,2.711000,2.891140,2.700000,2.780000,2.780000,88906,2021-12-10 19:53:24 +2020-01-21,2.711000,2.891000,2.700000,2.780000,2.780000,88900,2021-10-24 21:50:16 +2020-01-22,2.890000,2.900000,2.568000,2.596000,2.596000,119000,2021-12-20 11:31:22 +2020-01-22,2.890000,2.900000,2.568400,2.596370,2.596370,119043,2021-12-10 19:53:24 +2020-01-22,2.890000,2.900000,2.568000,2.596000,2.596000,119000,2021-10-24 21:50:16 +2020-01-23,2.730000,2.730000,2.330000,2.480000,2.480000,114000,2021-12-20 11:31:22 +2020-01-23,2.730000,2.730000,2.330000,2.480000,2.480000,113965,2021-12-10 19:53:24 +2020-01-23,2.730000,2.730000,2.330000,2.480000,2.480000,114000,2021-10-24 21:50:16 +2020-01-24,2.501000,2.510000,2.250000,2.460000,2.460000,59500,2021-12-20 11:31:22 +2020-01-24,2.501300,2.510000,2.250000,2.460000,2.460000,59502,2021-12-10 19:53:24 +2020-01-24,2.501000,2.510000,2.250000,2.460000,2.460000,59500,2021-10-24 21:50:16 +2020-01-27,2.410000,2.500000,2.297000,2.365000,2.365000,46600,2021-12-20 11:31:22 +2020-01-27,2.410000,2.500000,2.296620,2.365300,2.365300,46614,2021-12-10 19:53:24 +2020-01-27,2.410000,2.500000,2.297000,2.365000,2.365000,46600,2021-10-24 21:50:16 +2020-01-28,2.370000,2.500000,2.318000,2.500000,2.500000,23000,2021-12-20 11:31:22 +2020-01-28,2.370000,2.500000,2.317900,2.500000,2.500000,22960,2021-12-10 19:53:24 +2020-01-28,2.370000,2.500000,2.318000,2.500000,2.500000,23000,2021-10-24 21:50:16 +2020-01-29,2.450000,2.620000,2.400000,2.600000,2.600000,118200,2021-12-20 11:31:22 +2020-01-29,2.450000,2.620000,2.400000,2.600000,2.600000,118167,2021-12-10 19:53:24 +2020-01-29,2.450000,2.620000,2.400000,2.600000,2.600000,118200,2021-10-24 21:50:16 +2020-01-30,2.660000,2.771000,2.470000,2.585000,2.585000,94200,2021-12-20 11:31:22 +2020-01-30,2.660000,2.771100,2.470000,2.585200,2.585200,94212,2021-12-10 19:53:24 +2020-01-30,2.660000,2.771000,2.470000,2.585000,2.585000,94200,2021-10-24 21:50:16 +2020-01-31,2.738000,2.738000,2.470000,2.490000,2.490000,43300,2021-12-20 11:31:22 +2020-01-31,2.738190,2.738190,2.470000,2.490000,2.490000,43264,2021-12-10 19:53:24 +2020-01-31,2.738000,2.738000,2.470000,2.490000,2.490000,43300,2021-10-24 21:50:16 +2020-02-03,2.486000,2.535000,2.390000,2.400000,2.400000,50500,2021-12-20 11:31:22 +2020-02-03,2.486000,2.534900,2.390000,2.400000,2.400000,50533,2021-12-10 19:53:24 +2020-02-03,2.486000,2.535000,2.390000,2.400000,2.400000,50500,2021-10-24 21:50:16 +2020-02-04,2.400000,2.644000,2.400000,2.558000,2.558000,53700,2021-12-20 11:31:22 +2020-02-04,2.400000,2.643600,2.400000,2.558000,2.558000,53729,2021-12-10 19:53:24 +2020-02-04,2.400000,2.644000,2.400000,2.558000,2.558000,53700,2021-10-24 21:50:16 +2020-02-05,2.590000,2.590000,2.397000,2.444000,2.444000,77700,2021-12-20 11:31:22 +2020-02-05,2.590000,2.590000,2.396700,2.444380,2.444380,77727,2021-12-10 19:53:24 +2020-02-05,2.590000,2.590000,2.397000,2.444000,2.444000,77700,2021-10-24 21:50:16 +2020-02-06,2.450000,2.490000,2.440000,2.450000,2.450000,21000,2021-12-20 11:31:22 +2020-02-06,2.450000,2.490000,2.439600,2.450000,2.450000,20971,2021-12-10 19:53:24 +2020-02-06,2.450000,2.490000,2.440000,2.450000,2.450000,21000,2021-10-24 21:50:16 +2020-02-07,2.398000,2.470000,2.360000,2.430000,2.430000,60700,2021-12-20 11:31:22 +2020-02-07,2.397800,2.470000,2.360000,2.430000,2.430000,60712,2021-12-10 19:53:24 +2020-02-07,2.398000,2.470000,2.360000,2.430000,2.430000,60700,2021-10-24 21:50:16 +2020-02-10,2.385000,2.400000,2.307000,2.360000,2.360000,34000,2021-12-20 11:31:22 +2020-02-10,2.385000,2.400000,2.307100,2.360000,2.360000,33995,2021-12-10 19:53:24 +2020-02-10,2.385000,2.400000,2.307000,2.360000,2.360000,34000,2021-10-24 21:50:16 +2020-02-11,2.330000,2.529000,2.300000,2.505000,2.505000,70500,2021-12-20 11:31:22 +2020-02-11,2.330000,2.529200,2.300000,2.504620,2.504620,70511,2021-12-10 19:53:24 +2020-02-11,2.330000,2.529000,2.300000,2.505000,2.505000,70500,2021-10-24 21:50:16 +2020-02-12,2.460000,2.600000,2.428000,2.540000,2.540000,65200,2021-12-20 11:31:22 +2020-02-12,2.460000,2.600000,2.428000,2.540000,2.540000,65204,2021-12-10 19:53:24 +2020-02-12,2.460000,2.600000,2.428000,2.540000,2.540000,65200,2021-10-24 21:50:16 +2020-02-13,2.570000,2.780000,2.430000,2.721000,2.721000,42100,2021-12-20 11:31:22 +2020-02-13,2.570000,2.780000,2.430000,2.721400,2.721400,42131,2021-12-10 19:53:24 +2020-02-13,2.570000,2.780000,2.430000,2.721000,2.721000,42100,2021-10-24 21:50:16 +2020-02-14,2.690000,2.797000,2.650000,2.650000,2.650000,22700,2021-12-20 11:31:22 +2020-02-14,2.690000,2.797330,2.650000,2.650000,2.650000,22657,2021-12-10 19:53:24 +2020-02-14,2.690000,2.797000,2.650000,2.650000,2.650000,22700,2021-10-24 21:50:16 +2020-02-18,2.700000,2.700000,2.500000,2.570000,2.570000,56300,2021-12-20 11:31:22 +2020-02-18,2.700000,2.700000,2.500000,2.570000,2.570000,56258,2021-12-10 19:53:24 +2020-02-18,2.700000,2.700000,2.500000,2.570000,2.570000,56300,2021-10-24 21:50:16 +2020-02-19,2.600000,2.778000,2.550000,2.778000,2.778000,22800,2021-12-20 11:31:22 +2020-02-19,2.600000,2.777600,2.550000,2.777600,2.777600,22784,2021-12-10 19:53:24 +2020-02-19,2.600000,2.778000,2.550000,2.778000,2.778000,22800,2021-10-24 21:50:16 +2020-02-20,2.820000,3.159000,2.820000,3.150000,3.150000,65900,2021-12-20 11:31:22 +2020-02-20,2.819480,3.159200,2.819480,3.150000,3.150000,65921,2021-12-10 19:53:24 +2020-02-20,2.820000,3.159000,2.820000,3.150000,3.150000,65900,2021-10-24 21:50:16 +2020-02-21,3.180000,3.300000,3.084000,3.091000,3.091000,20100,2021-12-20 11:31:22 +2020-02-21,3.180000,3.300000,3.084400,3.090500,3.090500,20109,2021-12-10 19:53:24 +2020-02-21,3.180000,3.300000,3.084000,3.091000,3.091000,20100,2021-10-24 21:50:16 +2020-02-24,2.945000,3.180000,2.722000,3.180000,3.180000,47700,2021-12-20 11:31:22 +2020-02-24,2.945400,3.179500,2.722040,3.179500,3.179500,47743,2021-12-10 19:53:24 +2020-02-24,2.945000,3.180000,2.722000,3.180000,3.180000,47700,2021-10-24 21:50:16 +2020-02-25,3.250000,3.645000,3.010000,3.117000,3.117000,102300,2021-12-20 11:31:22 +2020-02-25,3.250000,3.645000,3.010000,3.117270,3.117270,102304,2021-12-10 19:53:24 +2020-02-25,3.250000,3.645000,3.010000,3.117000,3.117000,102300,2021-10-24 21:50:16 +2020-02-26,3.100000,3.160000,2.894000,2.984000,2.984000,61100,2021-12-20 11:31:22 +2020-02-26,3.100000,3.160000,2.894000,2.984400,2.984400,61113,2021-12-10 19:53:24 +2020-02-26,3.100000,3.160000,2.894000,2.984000,2.984000,61100,2021-10-24 21:50:16 +2020-02-27,2.800000,2.830000,2.320000,2.480000,2.480000,124400,2021-12-20 11:31:22 +2020-02-27,2.800000,2.830000,2.320000,2.480000,2.480000,124448,2021-12-10 19:53:24 +2020-02-27,2.800000,2.830000,2.320000,2.480000,2.480000,124400,2021-10-24 21:50:16 +2020-02-28,2.417000,2.499000,2.080000,2.440000,2.440000,75100,2021-12-20 11:31:22 +2020-02-28,2.416700,2.499100,2.080000,2.440000,2.440000,75099,2021-12-10 19:53:24 +2020-02-28,2.417000,2.499000,2.080000,2.440000,2.440000,75100,2021-10-24 21:50:16 +2020-03-02,2.522000,2.999000,2.490000,2.830000,2.830000,82900,2021-12-20 11:31:22 +2020-03-02,2.521600,2.999250,2.490000,2.830000,2.830000,82936,2021-12-10 19:53:24 +2020-03-02,2.522000,2.999000,2.490000,2.830000,2.830000,82900,2021-10-24 21:50:16 +2020-03-03,2.804000,2.810000,2.532000,2.687000,2.687000,32600,2021-12-20 11:31:22 +2020-03-03,2.803940,2.810000,2.532400,2.687400,2.687400,32634,2021-12-10 19:53:24 +2020-03-03,2.804000,2.810000,2.532000,2.687000,2.687000,32600,2021-10-24 21:50:16 +2020-03-04,2.375000,2.710000,2.343000,2.541000,2.541000,322600,2021-12-20 11:31:22 +2020-03-04,2.374950,2.710000,2.343100,2.541400,2.541400,322589,2021-12-10 19:53:24 +2020-03-04,2.375000,2.710000,2.343000,2.541000,2.541000,322600,2021-10-24 21:50:16 +2020-03-05,2.620000,3.050000,2.466000,2.845000,2.845000,198200,2021-12-20 11:31:22 +2020-03-05,2.620000,3.050000,2.466340,2.844600,2.844600,198185,2021-12-10 19:53:24 +2020-03-05,2.620000,3.050000,2.466000,2.845000,2.845000,198200,2021-10-24 21:50:16 +2020-03-06,2.770000,2.800000,2.596000,2.795000,2.795000,117100,2021-12-20 11:31:22 +2020-03-06,2.770000,2.800000,2.596450,2.794700,2.794700,117108,2021-12-10 19:53:24 +2020-03-06,2.770000,2.800000,2.596000,2.795000,2.795000,117100,2021-10-24 21:50:16 +2020-03-09,2.460000,2.550000,2.239000,2.340000,2.340000,153100,2021-12-20 11:31:22 +2020-03-09,2.460440,2.550000,2.239110,2.340000,2.340000,153116,2021-12-10 19:53:24 +2020-03-09,2.460000,2.550000,2.239000,2.340000,2.340000,153100,2021-10-24 21:50:16 +2020-03-10,2.496000,2.497000,2.220000,2.397000,2.397000,113300,2021-12-20 11:31:22 +2020-03-10,2.495500,2.496500,2.219740,2.397000,2.397000,113341,2021-12-10 19:53:24 +2020-03-10,2.496000,2.497000,2.220000,2.397000,2.397000,113300,2021-10-24 21:50:16 +2020-03-11,2.325000,2.330000,2.145000,2.151000,2.151000,101600,2021-12-20 11:31:22 +2020-03-11,2.325000,2.330000,2.144860,2.151400,2.151400,101597,2021-12-10 19:53:24 +2020-03-11,2.325000,2.330000,2.145000,2.151000,2.151000,101600,2021-10-24 21:50:16 +2020-03-12,1.965000,2.153000,1.875000,1.925000,1.925000,115900,2021-12-20 11:31:22 +2020-03-12,1.965000,2.152500,1.875000,1.924600,1.924600,115895,2021-12-10 19:53:24 +2020-03-12,1.965000,2.153000,1.875000,1.925000,1.925000,115900,2021-10-24 21:50:16 +2020-03-13,2.220000,2.227000,2.010000,2.210000,2.210000,57400,2021-12-20 11:31:22 +2020-03-13,2.220000,2.227000,2.010000,2.210000,2.210000,57444,2021-12-10 19:53:24 +2020-03-13,2.220000,2.227000,2.010000,2.210000,2.210000,57400,2021-10-24 21:50:16 +2020-03-16,2.000000,2.058000,1.900000,1.910000,1.910000,98700,2021-12-20 11:31:22 +2020-03-16,2.000000,2.058400,1.900000,1.910000,1.910000,98691,2021-12-10 19:53:24 +2020-03-16,2.000000,2.058000,1.900000,1.910000,1.910000,98700,2021-10-24 21:50:16 +2020-03-17,1.918000,1.926000,1.800000,1.810000,1.810000,53500,2021-12-20 11:31:22 +2020-03-17,1.918100,1.926400,1.800000,1.810000,1.810000,53490,2021-12-10 19:53:24 +2020-03-17,1.918000,1.926000,1.800000,1.810000,1.810000,53500,2021-10-24 21:50:16 +2020-03-18,1.950000,2.000000,1.460000,1.630000,1.630000,112600,2021-12-20 11:31:22 +2020-03-18,1.950000,2.000000,1.460000,1.630000,1.630000,112572,2021-12-10 19:53:24 +2020-03-18,1.950000,2.000000,1.460000,1.630000,1.630000,112600,2021-10-24 21:50:16 +2020-03-19,1.630000,1.732000,1.540000,1.668000,1.668000,61700,2021-12-20 11:31:22 +2020-03-19,1.630000,1.731600,1.540000,1.667910,1.667910,61712,2021-12-10 19:53:24 +2020-03-19,1.630000,1.732000,1.540000,1.668000,1.668000,61700,2021-10-24 21:50:16 +2020-03-20,1.790000,1.825000,1.665000,1.665000,1.665000,49500,2021-12-20 11:31:22 +2020-03-20,1.790000,1.825000,1.665000,1.665000,1.665000,49477,2021-12-10 19:53:24 +2020-03-20,1.790000,1.825000,1.665000,1.665000,1.665000,49500,2021-10-24 21:50:16 +2020-03-23,1.716000,1.716000,1.593000,1.593000,1.593000,38900,2021-12-20 11:31:22 +2020-03-23,1.715500,1.715500,1.593320,1.593320,1.593320,38858,2021-12-10 19:53:24 +2020-03-23,1.716000,1.716000,1.593000,1.593000,1.593000,38900,2021-10-24 21:50:16 +2020-03-24,1.940000,2.020000,1.720000,1.855000,1.855000,199600,2021-12-20 11:31:22 +2020-03-24,1.940000,2.020000,1.720000,1.855300,1.855300,199561,2021-12-10 19:53:24 +2020-03-24,1.940000,2.020000,1.720000,1.855000,1.855000,199600,2021-10-24 21:50:16 +2020-03-25,1.985000,2.220000,1.975000,2.169000,2.169000,325500,2021-12-20 11:31:22 +2020-03-25,1.985300,2.220000,1.975000,2.169400,2.169400,325510,2021-12-10 19:53:24 +2020-03-25,1.985000,2.220000,1.975000,2.169000,2.169000,325500,2021-10-24 21:50:16 +2020-03-26,2.190000,2.260000,2.100000,2.150000,2.150000,181900,2021-12-20 11:31:22 +2020-03-26,2.190000,2.259990,2.100000,2.150000,2.150000,181918,2021-12-10 19:53:24 +2020-03-26,2.190000,2.260000,2.100000,2.150000,2.150000,181900,2021-10-24 21:50:16 +2020-03-27,2.150000,2.291000,2.020000,2.251000,2.251000,118000,2021-12-20 11:31:22 +2020-03-27,2.150000,2.291000,2.020000,2.251000,2.251000,117997,2021-12-10 19:53:24 +2020-03-27,2.150000,2.291000,2.020000,2.251000,2.251000,118000,2021-10-24 21:50:16 +2020-03-30,2.360000,2.691000,2.220000,2.514000,2.514000,123600,2021-12-20 11:31:22 +2020-03-30,2.360000,2.690600,2.220000,2.513500,2.513500,123556,2021-12-10 19:53:24 +2020-03-30,2.360000,2.691000,2.220000,2.514000,2.514000,123600,2021-10-24 21:50:16 +2020-03-31,2.540000,2.655000,2.454000,2.550000,2.550000,105700,2021-12-20 11:31:22 +2020-03-31,2.540000,2.654500,2.454170,2.550000,2.550000,105738,2021-12-10 19:53:24 +2020-03-31,2.540000,2.655000,2.454000,2.550000,2.550000,105700,2021-10-24 21:50:16 +2020-04-01,2.548000,2.573000,2.390000,2.538000,2.538000,34900,2021-12-20 11:31:22 +2020-04-01,2.548230,2.573200,2.390000,2.538000,2.538000,34865,2021-12-10 19:53:24 +2020-04-01,2.548000,2.573000,2.390000,2.538000,2.538000,34900,2021-10-24 21:50:16 +2020-04-02,2.500000,2.670000,2.486000,2.590000,2.590000,10600,2021-12-20 11:31:22 +2020-04-02,2.500000,2.670000,2.485900,2.590000,2.590000,10635,2021-12-10 19:53:24 +2020-04-02,2.500000,2.670000,2.486000,2.590000,2.590000,10600,2021-10-24 21:50:16 +2020-04-03,2.600000,2.600000,2.500000,2.540000,2.540000,9000,2021-12-20 11:31:22 +2020-04-03,2.600000,2.600000,2.500000,2.539900,2.539900,8951,2021-12-10 19:53:24 +2020-04-03,2.600000,2.600000,2.500000,2.540000,2.540000,9000,2021-10-24 21:50:16 +2020-04-06,2.515000,2.629000,2.460000,2.500000,2.500000,48100,2021-12-20 11:31:22 +2020-04-06,2.515000,2.629410,2.460000,2.500000,2.500000,48064,2021-12-10 19:53:24 +2020-04-06,2.515000,2.629000,2.460000,2.500000,2.500000,48100,2021-10-24 21:50:16 +2020-04-07,2.510000,2.683000,2.497000,2.498000,2.498000,23000,2021-12-20 11:31:22 +2020-04-07,2.510490,2.682880,2.497000,2.497700,2.497700,22992,2021-12-10 19:53:24 +2020-04-07,2.510000,2.683000,2.497000,2.498000,2.498000,23000,2021-10-24 21:50:16 +2020-04-08,2.480000,2.571000,2.480000,2.500000,2.500000,16500,2021-12-20 11:31:22 +2020-04-08,2.480000,2.571400,2.480000,2.500000,2.500000,16496,2021-12-10 19:53:24 +2020-04-08,2.480000,2.571000,2.480000,2.500000,2.500000,16500,2021-10-24 21:50:16 +2020-04-09,2.529000,2.540000,2.414000,2.474000,2.474000,43700,2021-12-20 11:31:22 +2020-04-09,2.529300,2.539600,2.414120,2.473500,2.473500,43665,2021-12-10 19:53:24 +2020-04-09,2.529000,2.540000,2.414000,2.474000,2.474000,43700,2021-10-24 21:50:16 +2020-04-13,2.584000,2.611000,2.420000,2.570000,2.570000,162700,2021-12-20 11:31:22 +2020-04-13,2.583970,2.610900,2.420430,2.569630,2.569630,162716,2021-12-10 19:53:24 +2020-04-13,2.584000,2.611000,2.420000,2.570000,2.570000,162700,2021-10-24 21:50:16 +2020-04-14,2.613000,2.750000,2.510000,2.573000,2.573000,43900,2021-12-20 11:31:22 +2020-04-14,2.613300,2.750000,2.510000,2.573000,2.573000,43894,2021-12-10 19:53:24 +2020-04-14,2.613000,2.750000,2.510000,2.573000,2.573000,43900,2021-10-24 21:50:16 +2020-04-15,2.550000,2.550000,2.400000,2.410000,2.410000,47100,2021-12-20 11:31:22 +2020-04-15,2.550000,2.550000,2.400000,2.410000,2.410000,47076,2021-12-10 19:53:24 +2020-04-15,2.550000,2.550000,2.400000,2.410000,2.410000,47100,2021-10-24 21:50:16 +2020-04-16,2.500000,2.710000,2.490000,2.545000,2.545000,26400,2021-12-20 11:31:22 +2020-04-16,2.500000,2.710000,2.490000,2.545000,2.545000,26364,2021-12-10 19:53:24 +2020-04-16,2.500000,2.710000,2.490000,2.545000,2.545000,26400,2021-10-24 21:50:16 +2020-04-17,2.890000,2.890000,2.503000,2.540000,2.540000,34300,2021-12-20 11:31:22 +2020-04-17,2.890000,2.890000,2.502510,2.540000,2.540000,34324,2021-12-10 19:53:24 +2020-04-17,2.890000,2.890000,2.503000,2.540000,2.540000,34300,2021-10-24 21:50:16 +2020-04-20,2.531000,2.649000,2.470000,2.522000,2.522000,20200,2021-12-20 11:31:22 +2020-04-20,2.530620,2.649300,2.470000,2.522100,2.522100,20192,2021-12-10 19:53:24 +2020-04-20,2.531000,2.649000,2.470000,2.522000,2.522000,20200,2021-10-24 21:50:16 +2020-04-21,2.475000,2.507000,2.390000,2.470000,2.470000,38600,2021-12-20 11:31:22 +2020-04-21,2.475000,2.507000,2.390000,2.470000,2.470000,38583,2021-12-10 19:53:24 +2020-04-21,2.475000,2.507000,2.390000,2.470000,2.470000,38600,2021-10-24 21:50:16 +2020-04-22,2.539000,2.550000,2.490000,2.490000,2.490000,29700,2021-12-20 11:31:22 +2020-04-22,2.538800,2.550000,2.490000,2.490000,2.490000,29710,2021-12-10 19:53:24 +2020-04-22,2.539000,2.550000,2.490000,2.490000,2.490000,29700,2021-10-24 21:50:16 +2020-04-23,2.470000,2.640000,2.470000,2.569000,2.569000,77400,2021-12-20 11:31:22 +2020-04-23,2.470000,2.640000,2.470000,2.569400,2.569400,77355,2021-12-10 19:53:24 +2020-04-23,2.470000,2.640000,2.470000,2.569000,2.569000,77400,2021-10-24 21:50:16 +2020-04-24,2.566000,2.566000,2.477000,2.500000,2.500000,52500,2021-12-20 11:31:22 +2020-04-24,2.565900,2.565900,2.477000,2.500000,2.500000,52454,2021-12-10 19:53:24 +2020-04-24,2.566000,2.566000,2.477000,2.500000,2.500000,52500,2021-10-24 21:50:16 +2020-04-27,2.514000,2.560000,2.353000,2.430000,2.430000,92900,2021-12-20 11:31:22 +2020-04-27,2.514000,2.560000,2.352710,2.430000,2.430000,92886,2021-12-10 19:53:24 +2020-04-27,2.514000,2.560000,2.353000,2.430000,2.430000,92900,2021-10-24 21:50:16 +2020-04-28,2.513000,2.513000,2.370000,2.380000,2.380000,16000,2021-12-20 11:31:22 +2020-04-28,2.513250,2.513250,2.370000,2.380000,2.380000,15958,2021-12-10 19:53:24 +2020-04-28,2.513000,2.513000,2.370000,2.380000,2.380000,16000,2021-10-24 21:50:16 +2020-04-29,2.450000,2.450000,2.349000,2.400000,2.400000,95500,2021-12-20 11:31:22 +2020-04-29,2.450000,2.450000,2.348900,2.400000,2.400000,95511,2021-12-10 19:53:24 +2020-04-29,2.450000,2.450000,2.349000,2.400000,2.400000,95500,2021-10-24 21:50:16 +2020-04-30,2.402000,2.477000,2.270000,2.336000,2.336000,29100,2021-12-20 11:31:22 +2020-04-30,2.402390,2.477000,2.270000,2.336400,2.336400,29122,2021-12-10 19:53:24 +2020-04-30,2.402000,2.477000,2.270000,2.336000,2.336000,29100,2021-10-24 21:50:16 +2020-05-01,2.221000,2.426000,2.195000,2.390000,2.390000,38100,2021-12-20 11:31:22 +2020-05-01,2.221200,2.426400,2.195000,2.390000,2.390000,38131,2021-12-10 19:53:24 +2020-05-01,2.221000,2.426000,2.195000,2.390000,2.390000,38100,2021-10-24 21:50:16 +2020-05-04,2.338000,2.594000,2.290000,2.520000,2.520000,61400,2021-12-20 11:31:22 +2020-05-04,2.337600,2.594000,2.290000,2.520000,2.520000,61428,2021-12-10 19:53:24 +2020-05-04,2.338000,2.594000,2.290000,2.520000,2.520000,61400,2021-10-24 21:50:16 +2020-05-05,2.650000,2.650000,2.550000,2.574000,2.574000,13700,2021-12-20 11:31:22 +2020-05-05,2.650000,2.650000,2.550000,2.574470,2.574470,13666,2021-12-10 19:53:24 +2020-05-05,2.650000,2.650000,2.550000,2.574000,2.574000,13700,2021-10-24 21:50:16 +2020-05-06,2.670000,2.670000,2.480000,2.528000,2.528000,30500,2021-12-20 11:31:22 +2020-05-06,2.670000,2.670000,2.480000,2.528000,2.528000,30517,2021-12-10 19:53:24 +2020-05-06,2.670000,2.670000,2.480000,2.528000,2.528000,30500,2021-10-24 21:50:16 +2020-05-07,2.680000,3.190000,2.613000,2.925000,2.925000,264700,2021-12-20 11:31:22 +2020-05-07,2.680000,3.190000,2.612600,2.925000,2.925000,264731,2021-12-10 19:53:24 +2020-05-07,2.680000,3.190000,2.613000,2.925000,2.925000,264700,2021-10-24 21:50:16 +2020-05-08,3.000000,3.050000,2.952000,3.035000,3.035000,113100,2021-12-20 11:31:22 +2020-05-08,3.000000,3.050000,2.952000,3.035000,3.035000,113109,2021-12-10 19:53:24 +2020-05-08,3.000000,3.050000,2.952000,3.035000,3.035000,113100,2021-10-24 21:50:16 +2020-05-11,3.034000,3.250000,3.034000,3.207000,3.207000,162600,2021-12-20 11:31:22 +2020-05-11,3.033500,3.249900,3.033500,3.206500,3.206500,162589,2021-12-10 19:53:24 +2020-05-11,3.034000,3.250000,3.034000,3.207000,3.207000,162600,2021-10-24 21:50:16 +2020-05-12,3.215000,3.330000,3.209000,3.220000,3.220000,146300,2021-12-20 11:31:22 +2020-05-12,3.215000,3.330000,3.208500,3.220000,3.220000,146338,2021-12-10 19:53:24 +2020-05-12,3.215000,3.330000,3.209000,3.220000,3.220000,146300,2021-10-24 21:50:16 +2020-05-13,3.297000,3.421000,3.093000,3.100000,3.100000,72300,2021-12-20 11:31:22 +2020-05-13,3.297410,3.420900,3.092550,3.100000,3.100000,72339,2021-12-10 19:53:24 +2020-05-13,3.297000,3.421000,3.093000,3.100000,3.100000,72300,2021-10-24 21:50:16 +2020-05-14,3.047000,3.305000,3.020000,3.247000,3.247000,68100,2021-12-20 11:31:22 +2020-05-14,3.047200,3.305000,3.020000,3.247000,3.247000,68079,2021-12-10 19:53:24 +2020-05-14,3.047000,3.305000,3.020000,3.247000,3.247000,68100,2021-10-24 21:50:16 +2020-05-15,3.307000,4.035000,3.300000,3.840000,3.840000,220600,2021-12-20 11:31:22 +2020-05-15,3.306800,4.035000,3.300000,3.839900,3.839900,220613,2021-12-10 19:53:24 +2020-05-15,3.307000,4.035000,3.300000,3.840000,3.840000,220600,2021-10-24 21:50:16 +2020-05-18,4.300000,4.720000,3.990000,4.450000,4.450000,128000,2021-12-20 11:31:22 +2020-05-18,4.300000,4.720000,3.990000,4.450000,4.450000,128034,2021-12-10 19:53:24 +2020-05-18,4.300000,4.720000,3.990000,4.450000,4.450000,128000,2021-10-24 21:50:16 +2020-05-19,4.245000,4.450000,3.970000,4.040000,4.040000,83800,2021-12-20 11:31:22 +2020-05-19,4.245400,4.450000,3.970000,4.040000,4.040000,83809,2021-12-10 19:53:24 +2020-05-19,4.245000,4.450000,3.970000,4.040000,4.040000,83800,2021-10-24 21:50:16 +2020-05-20,3.980000,4.112000,3.890000,4.050000,4.050000,93000,2021-12-20 11:31:22 +2020-05-20,3.980000,4.112200,3.890100,4.050000,4.050000,92960,2021-12-10 19:53:24 +2020-05-20,3.980000,4.112000,3.890000,4.050000,4.050000,93000,2021-10-24 21:50:16 +2020-05-21,4.130000,4.211000,4.076000,4.160000,4.160000,97800,2021-12-20 11:31:22 +2020-05-21,4.130000,4.211000,4.075630,4.160000,4.160000,97842,2021-12-10 19:53:24 +2020-05-21,4.130000,4.211000,4.076000,4.160000,4.160000,97800,2021-10-24 21:50:16 +2020-05-22,4.174000,4.334000,4.098000,4.160000,4.160000,81900,2021-12-20 11:31:22 +2020-05-22,4.173900,4.333600,4.098000,4.160000,4.160000,81873,2021-12-10 19:53:24 +2020-05-22,4.174000,4.334000,4.098000,4.160000,4.160000,81900,2021-10-24 21:50:16 +2020-05-26,4.208000,4.752000,4.208000,4.610000,4.610000,121100,2021-12-20 11:31:22 +2020-05-26,4.207760,4.751900,4.207760,4.610000,4.610000,121139,2021-12-10 19:53:24 +2020-05-26,4.208000,4.752000,4.208000,4.610000,4.610000,121100,2021-10-24 21:50:16 +2020-05-27,4.710000,4.848000,4.597000,4.750000,4.750000,85200,2021-12-20 11:31:22 +2020-05-27,4.710000,4.847700,4.596700,4.750000,4.750000,85162,2021-12-10 19:53:24 +2020-05-27,4.710000,4.848000,4.597000,4.750000,4.750000,85200,2021-10-24 21:50:16 +2020-05-28,4.876000,4.876000,4.650000,4.741000,4.741000,66700,2021-12-20 11:31:22 +2020-05-28,4.876170,4.876170,4.650000,4.740900,4.740900,66683,2021-12-10 19:53:24 +2020-05-28,4.876000,4.876000,4.650000,4.741000,4.741000,66700,2021-10-24 21:50:16 +2020-05-29,4.773000,5.264000,4.773000,5.100000,5.100000,183200,2021-12-20 11:31:22 +2020-05-29,4.772600,5.263800,4.772600,5.100000,5.100000,183157,2021-12-10 19:53:24 +2020-05-29,4.773000,5.264000,4.773000,5.100000,5.100000,183200,2021-10-24 21:50:16 +2020-06-01,5.212000,5.320000,4.962000,5.110000,5.110000,103800,2021-12-20 11:31:22 +2020-06-01,5.211700,5.320000,4.961800,5.110000,5.110000,103808,2021-12-10 19:53:24 +2020-06-01,5.212000,5.320000,4.962000,5.110000,5.110000,103800,2021-10-24 21:50:16 +2020-06-02,5.129000,5.129000,4.500000,4.655000,4.655000,168000,2021-12-20 11:31:22 +2020-06-02,5.129060,5.129060,4.500000,4.655000,4.655000,167989,2021-12-10 19:53:24 +2020-06-02,5.129000,5.129000,4.500000,4.655000,4.655000,168000,2021-10-24 21:50:16 +2020-06-03,4.650000,4.800000,4.250000,4.250000,4.250000,127500,2021-12-20 11:31:22 +2020-06-03,4.650000,4.800000,4.250270,4.250270,4.250270,127543,2021-12-10 19:53:24 +2020-06-03,4.650000,4.800000,4.250000,4.250000,4.250000,127500,2021-10-24 21:50:16 +2020-06-04,4.370000,4.470000,3.600000,4.340000,4.340000,224700,2021-12-20 11:31:22 +2020-06-04,4.370000,4.470000,3.600000,4.340000,4.340000,224701,2021-12-10 19:53:24 +2020-06-04,4.370000,4.470000,3.600000,4.340000,4.340000,224700,2021-10-24 21:50:16 +2020-06-05,4.600000,4.600000,4.334000,4.411000,4.411000,57200,2021-12-20 11:31:22 +2020-06-05,4.600000,4.600000,4.333500,4.410500,4.410500,57187,2021-12-10 19:53:24 +2020-06-05,4.600000,4.600000,4.334000,4.411000,4.411000,57200,2021-10-24 21:50:16 +2020-06-08,4.442000,4.584000,4.391000,4.450000,4.450000,35400,2021-12-20 11:31:22 +2020-06-08,4.441620,4.583500,4.391400,4.450000,4.450000,35419,2021-12-10 19:53:24 +2020-06-08,4.442000,4.584000,4.391000,4.450000,4.450000,35400,2021-10-24 21:50:16 +2020-06-09,4.370000,4.370000,4.093000,4.093000,4.093000,25700,2021-12-20 11:31:22 +2020-06-09,4.370000,4.370000,4.092840,4.092840,4.092840,25697,2021-12-10 19:53:24 +2020-06-09,4.370000,4.370000,4.093000,4.093000,4.093000,25700,2021-10-24 21:50:16 +2020-06-10,4.050000,4.238000,3.911000,4.090000,4.090000,50000,2021-12-20 11:31:22 +2020-06-10,4.050000,4.238400,3.910500,4.090000,4.090000,50033,2021-12-10 19:53:24 +2020-06-10,4.050000,4.238000,3.911000,4.090000,4.090000,50000,2021-10-24 21:50:16 +2020-06-11,4.050000,4.122000,3.786000,3.810000,3.810000,99100,2021-12-20 11:31:22 +2020-06-11,4.049600,4.122400,3.785550,3.810000,3.810000,99076,2021-12-10 19:53:24 +2020-06-11,4.050000,4.122000,3.786000,3.810000,3.810000,99100,2021-10-24 21:50:16 +2020-06-12,3.918000,4.215000,3.868000,3.900000,3.900000,34900,2021-12-20 11:31:22 +2020-06-12,3.917900,4.214800,3.867600,3.900000,3.900000,34853,2021-12-10 19:53:24 +2020-06-12,3.918000,4.215000,3.868000,3.900000,3.900000,34900,2021-10-24 21:50:16 +2020-06-15,3.860000,4.120000,3.750000,4.050000,4.050000,7000,2021-12-20 11:31:22 +2020-06-15,3.860000,4.120000,3.750000,4.050000,4.050000,6959,2021-12-10 19:53:24 +2020-06-15,3.860000,4.120000,3.750000,4.050000,4.050000,7000,2021-10-24 21:50:16 +2020-06-16,4.005000,4.185000,4.005000,4.110000,4.110000,16800,2021-12-20 11:31:22 +2020-06-16,4.004800,4.185300,4.004800,4.110000,4.110000,16806,2021-12-10 19:53:24 +2020-06-16,4.005000,4.185000,4.005000,4.110000,4.110000,16800,2021-10-24 21:50:16 +2020-06-17,4.026000,4.050000,3.950000,3.950000,3.950000,18900,2021-12-20 11:31:22 +2020-06-17,4.026000,4.050000,3.949800,3.950000,3.950000,18880,2021-12-10 19:53:24 +2020-06-17,4.026000,4.050000,3.950000,3.950000,3.950000,18900,2021-10-24 21:50:16 +2020-06-18,3.880000,3.913000,3.750000,3.750000,3.750000,19700,2021-12-20 11:31:22 +2020-06-18,3.880000,3.913200,3.750000,3.750000,3.750000,19736,2021-12-10 19:53:24 +2020-06-18,3.880000,3.913000,3.750000,3.750000,3.750000,19700,2021-10-24 21:50:16 +2020-06-19,3.810000,3.930000,3.650000,3.930000,3.930000,46000,2021-12-20 11:31:22 +2020-06-19,3.810300,3.930000,3.650000,3.930000,3.930000,46047,2021-12-10 19:53:24 +2020-06-19,3.810000,3.930000,3.650000,3.930000,3.930000,46000,2021-10-24 21:50:16 +2020-06-22,3.779000,3.890000,3.779000,3.840000,3.840000,5900,2021-12-20 11:31:22 +2020-06-22,3.779000,3.890000,3.779000,3.840000,3.840000,5870,2021-12-10 19:53:24 +2020-06-22,3.779000,3.890000,3.779000,3.840000,3.840000,5900,2021-10-24 21:50:16 +2020-06-23,3.852000,4.000000,3.792000,3.820000,3.820000,28400,2021-12-20 11:31:22 +2020-06-23,3.852300,4.000000,3.792100,3.820000,3.820000,28419,2021-12-10 19:53:24 +2020-06-23,3.852000,4.000000,3.792000,3.820000,3.820000,28400,2021-10-24 21:50:16 +2020-06-24,3.843000,3.912000,3.705000,3.900000,3.900000,33500,2021-12-20 11:31:22 +2020-06-24,3.843310,3.912000,3.705100,3.900000,3.900000,33500,2021-12-10 19:53:24 +2020-06-24,3.843000,3.912000,3.705000,3.900000,3.900000,33500,2021-10-24 21:50:16 +2020-06-25,3.880000,3.880000,3.740000,3.740000,3.740000,39300,2021-12-20 11:31:22 +2020-06-25,3.880000,3.880000,3.740000,3.740000,3.740000,39347,2021-12-10 19:53:24 +2020-06-25,3.880000,3.880000,3.740000,3.740000,3.740000,39300,2021-10-24 21:50:16 +2020-06-26,3.750000,3.883000,3.675000,3.876000,3.876000,29700,2021-12-20 11:31:22 +2020-06-26,3.750000,3.883200,3.674500,3.875700,3.875700,29681,2021-12-10 19:53:24 +2020-06-26,3.750000,3.883000,3.675000,3.876000,3.876000,29700,2021-10-24 21:50:16 +2020-06-29,3.851000,3.851000,3.645000,3.670000,3.670000,57300,2021-12-20 11:31:22 +2020-06-29,3.851100,3.851100,3.645000,3.670000,3.670000,57324,2021-12-10 19:53:24 +2020-06-29,3.851000,3.851000,3.645000,3.670000,3.670000,57300,2021-10-24 21:50:16 +2020-06-30,3.626000,3.760000,3.500000,3.630000,3.630000,54200,2021-12-20 11:31:22 +2020-06-30,3.625900,3.760000,3.500000,3.630000,3.630000,54193,2021-12-10 19:53:24 +2020-06-30,3.626000,3.760000,3.500000,3.630000,3.630000,54200,2021-10-24 21:50:16 +2020-07-01,3.575000,4.100000,3.575000,4.100000,4.100000,69000,2021-12-20 11:31:22 +2020-07-01,3.575000,4.100000,3.575000,4.100000,4.100000,68991,2021-12-10 19:53:24 +2020-07-01,3.575000,4.100000,3.575000,4.100000,4.100000,69000,2021-10-24 21:50:16 +2020-07-02,3.770000,4.430000,3.757000,4.300000,4.300000,50300,2021-12-20 11:31:22 +2020-07-02,3.770000,4.430000,3.757200,4.300000,4.300000,50315,2021-12-10 19:53:24 +2020-07-02,3.770000,4.430000,3.757000,4.300000,4.300000,50300,2021-10-24 21:50:16 +2020-07-06,4.720000,4.720000,3.964000,4.000000,4.000000,91200,2021-12-20 11:31:22 +2020-07-06,4.720000,4.720000,3.963500,4.000000,4.000000,91239,2021-12-10 19:53:24 +2020-07-06,4.720000,4.720000,3.964000,4.000000,4.000000,91200,2021-10-24 21:50:16 +2020-07-07,4.050000,4.290000,4.000000,4.200000,4.200000,77300,2021-12-20 11:31:22 +2020-07-07,4.050000,4.290000,4.000000,4.200000,4.200000,77336,2021-12-10 19:53:24 +2020-07-07,4.050000,4.290000,4.000000,4.200000,4.200000,77300,2021-10-24 21:50:16 +2020-07-08,4.430000,4.430000,4.020000,4.089000,4.089000,22400,2021-12-20 11:31:22 +2020-07-08,4.429700,4.429700,4.020000,4.089000,4.089000,22352,2021-12-10 19:53:24 +2020-07-08,4.430000,4.430000,4.020000,4.089000,4.089000,22400,2021-10-24 21:50:16 +2020-07-09,4.140000,4.140000,3.840000,4.000000,4.000000,34300,2021-12-20 11:31:22 +2020-07-09,4.140000,4.140000,3.840000,4.000000,4.000000,34344,2021-12-10 19:53:24 +2020-07-09,4.140000,4.140000,3.840000,4.000000,4.000000,34300,2021-10-24 21:50:16 +2020-07-10,3.915000,3.915000,3.806000,3.820000,3.820000,46500,2021-12-20 11:31:22 +2020-07-10,3.915000,3.915000,3.806000,3.820000,3.820000,46549,2021-12-10 19:53:24 +2020-07-10,3.915000,3.915000,3.806000,3.820000,3.820000,46500,2021-10-24 21:50:16 +2020-07-13,3.810000,3.933000,3.664000,3.696000,3.696000,53300,2021-12-20 11:31:22 +2020-07-13,3.810000,3.933300,3.663600,3.696000,3.696000,53299,2021-12-10 19:53:24 +2020-07-13,3.810000,3.933000,3.664000,3.696000,3.696000,53300,2021-10-24 21:50:16 +2020-07-14,3.670000,3.780000,3.600000,3.600000,3.600000,37100,2021-12-20 11:31:22 +2020-07-14,3.670000,3.780000,3.600000,3.600000,3.600000,37113,2021-12-10 19:53:24 +2020-07-14,3.670000,3.780000,3.600000,3.600000,3.600000,37100,2021-10-24 21:50:16 +2020-07-15,3.683000,3.776000,3.670000,3.740000,3.740000,17500,2021-12-20 11:31:22 +2020-07-15,3.682600,3.775500,3.670000,3.740000,3.740000,17457,2021-12-10 19:53:24 +2020-07-15,3.683000,3.776000,3.670000,3.740000,3.740000,17500,2021-10-24 21:50:16 +2020-07-16,3.740000,3.740000,3.668000,3.679000,3.679000,9100,2021-12-20 11:31:22 +2020-07-16,3.740000,3.740000,3.668300,3.679100,3.679100,9079,2021-12-10 19:53:24 +2020-07-16,3.740000,3.740000,3.668000,3.679000,3.679000,9100,2021-10-24 21:50:16 +2020-07-17,3.734000,4.183000,3.734000,3.940000,3.940000,150900,2021-12-20 11:31:22 +2020-07-17,3.734230,4.182500,3.734230,3.940000,3.940000,150907,2021-12-10 19:53:24 +2020-07-17,3.734000,4.183000,3.734000,3.940000,3.940000,150900,2021-10-24 21:50:16 +2020-07-20,4.250000,4.250000,4.050000,4.100000,4.100000,37500,2021-12-20 11:31:22 +2020-07-20,4.250000,4.250000,4.050000,4.100000,4.100000,37455,2021-12-10 19:53:24 +2020-07-20,4.250000,4.250000,4.050000,4.100000,4.100000,37500,2021-10-24 21:50:16 +2020-07-21,4.300000,4.420000,4.082000,4.090000,4.090000,22200,2021-12-20 11:31:22 +2020-07-21,4.300000,4.420000,4.082300,4.090000,4.090000,22193,2021-12-10 19:53:24 +2020-07-21,4.300000,4.420000,4.082000,4.090000,4.090000,22200,2021-10-24 21:50:16 +2020-07-22,4.109000,4.310000,4.100000,4.150000,4.150000,30300,2021-12-20 11:31:22 +2020-07-22,4.109000,4.310000,4.100000,4.150000,4.150000,30331,2021-12-10 19:53:24 +2020-07-22,4.109000,4.310000,4.100000,4.150000,4.150000,30300,2021-10-24 21:50:16 +2020-07-23,4.172000,4.200000,3.875000,4.030000,4.030000,20800,2021-12-20 11:31:22 +2020-07-23,4.171730,4.200000,3.875000,4.030000,4.030000,20824,2021-12-10 19:53:24 +2020-07-23,4.172000,4.200000,3.875000,4.030000,4.030000,20800,2021-10-24 21:50:16 +2020-07-24,3.920000,3.986000,3.881000,3.960000,3.960000,3800,2021-12-20 11:31:22 +2020-07-24,3.920000,3.986000,3.881000,3.959990,3.959990,3791,2021-12-10 19:53:24 +2020-07-24,3.920000,3.986000,3.881000,3.960000,3.960000,3800,2021-10-24 21:50:16 +2020-07-27,4.020000,4.020000,3.730000,3.806000,3.806000,42200,2021-12-20 11:31:22 +2020-07-27,4.020000,4.020000,3.730000,3.806400,3.806400,42243,2021-12-10 19:53:24 +2020-07-27,4.020000,4.020000,3.730000,3.806000,3.806000,42200,2021-10-24 21:50:16 +2020-07-28,3.810000,3.810000,3.710000,3.800000,3.800000,27100,2021-12-20 11:31:22 +2020-07-28,3.810000,3.810000,3.710000,3.800000,3.800000,27132,2021-12-10 19:53:24 +2020-07-28,3.810000,3.810000,3.710000,3.800000,3.800000,27100,2021-10-24 21:50:16 +2020-07-29,3.800000,3.851000,3.700000,3.790000,3.790000,7800,2021-12-20 11:31:22 +2020-07-29,3.800000,3.851260,3.700000,3.790000,3.790000,7811,2021-12-10 19:53:24 +2020-07-29,3.800000,3.851000,3.700000,3.790000,3.790000,7800,2021-10-24 21:50:16 +2020-07-30,3.780000,3.800000,3.690000,3.700000,3.700000,11800,2021-12-20 11:31:22 +2020-07-30,3.780000,3.800000,3.690000,3.700000,3.700000,11829,2021-12-10 19:53:24 +2020-07-30,3.780000,3.800000,3.690000,3.700000,3.700000,11800,2021-10-24 21:50:16 +2020-07-31,3.685000,3.820000,3.680000,3.722000,3.722000,19800,2021-12-20 11:31:22 +2020-07-31,3.685000,3.820000,3.680000,3.722000,3.722000,19811,2021-12-10 19:53:24 +2020-07-31,3.685000,3.820000,3.680000,3.722000,3.722000,19800,2021-10-24 21:50:16 +2020-08-03,3.780000,3.826000,3.600000,3.690000,3.690000,16200,2021-12-20 11:31:22 +2020-08-03,3.780000,3.826000,3.600000,3.690000,3.690000,16163,2021-12-10 19:53:24 +2020-08-03,3.780000,3.826000,3.600000,3.690000,3.690000,16200,2021-10-24 21:50:16 +2020-08-04,3.731000,3.970000,3.700000,3.932000,3.932000,24300,2021-12-20 11:31:22 +2020-08-04,3.730900,3.970000,3.700000,3.932000,3.932000,24315,2021-12-10 19:53:24 +2020-08-04,3.731000,3.970000,3.700000,3.932000,3.932000,24300,2021-10-24 21:50:16 +2020-08-05,4.008000,4.290000,3.910000,4.266000,4.266000,35400,2021-12-20 11:31:22 +2020-08-05,4.008400,4.290000,3.910000,4.265670,4.265670,35415,2021-12-10 19:53:24 +2020-08-05,4.008000,4.290000,3.910000,4.266000,4.266000,35400,2021-10-24 21:50:16 +2020-08-06,4.150000,4.345000,4.130000,4.142000,4.142000,22200,2021-12-20 11:31:22 +2020-08-06,4.150000,4.345000,4.130000,4.141500,4.141500,22194,2021-12-10 19:53:24 +2020-08-06,4.150000,4.345000,4.130000,4.142000,4.142000,22200,2021-10-24 21:50:16 +2020-08-07,4.050000,4.145000,3.950000,4.100000,4.100000,76400,2021-12-20 11:31:22 +2020-08-07,4.050100,4.145000,3.950000,4.100000,4.100000,76376,2021-12-10 19:53:24 +2020-08-07,4.050000,4.145000,3.950000,4.100000,4.100000,76400,2021-10-24 21:50:16 +2020-08-10,4.160000,4.357000,4.145000,4.310000,4.310000,37700,2021-12-20 11:31:22 +2020-08-10,4.160000,4.356940,4.144990,4.310000,4.310000,37650,2021-12-10 19:53:24 +2020-08-10,4.160000,4.357000,4.145000,4.310000,4.310000,37700,2021-10-24 21:50:16 +2020-08-11,4.360000,4.421000,4.250000,4.250000,4.250000,70700,2021-12-20 11:31:22 +2020-08-11,4.360000,4.421220,4.250000,4.250000,4.250000,70736,2021-12-10 19:53:24 +2020-08-11,4.360000,4.421000,4.250000,4.250000,4.250000,70700,2021-10-24 21:50:16 +2020-08-12,4.460000,4.515000,4.240000,4.490000,4.490000,29800,2021-12-20 11:31:22 +2020-08-12,4.460000,4.515200,4.240000,4.490000,4.490000,29826,2021-12-10 19:53:24 +2020-08-12,4.460000,4.515000,4.240000,4.490000,4.490000,29800,2021-10-24 21:50:16 +2020-08-13,4.428000,4.580000,4.390000,4.466000,4.466000,19800,2021-12-20 11:31:22 +2020-08-13,4.428000,4.580000,4.390000,4.466310,4.466310,19825,2021-12-10 19:53:24 +2020-08-13,4.428000,4.580000,4.390000,4.466000,4.466000,19800,2021-10-24 21:50:16 +2020-08-14,4.457000,4.540000,4.314000,4.500000,4.500000,76100,2021-12-20 11:31:22 +2020-08-14,4.456590,4.540000,4.313700,4.500000,4.500000,76095,2021-12-10 19:53:24 +2020-08-14,4.457000,4.540000,4.314000,4.500000,4.500000,76100,2021-10-24 21:50:16 +2020-08-17,4.646000,4.700000,4.500000,4.510000,4.510000,54900,2021-12-20 11:31:22 +2020-08-17,4.645700,4.700000,4.500000,4.510000,4.510000,54907,2021-12-10 19:53:24 +2020-08-17,4.646000,4.700000,4.500000,4.510000,4.510000,54900,2021-10-24 21:50:16 +2020-08-18,4.550000,4.610000,4.520000,4.552000,4.552000,19400,2021-12-20 11:31:22 +2020-08-18,4.550000,4.610000,4.520000,4.552200,4.552200,19359,2021-12-10 19:53:24 +2020-08-18,4.550000,4.610000,4.520000,4.552000,4.552000,19400,2021-10-24 21:50:16 +2020-08-19,4.640000,4.640000,4.300000,4.300000,4.300000,76900,2021-12-20 11:31:22 +2020-08-19,4.640000,4.640000,4.300000,4.300000,4.300000,76880,2021-12-10 19:53:24 +2020-08-19,4.640000,4.640000,4.300000,4.300000,4.300000,76900,2021-10-24 21:50:16 +2020-08-20,4.300000,4.430000,4.260000,4.400000,4.400000,27200,2021-12-20 11:31:22 +2020-08-20,4.300000,4.430000,4.260000,4.400000,4.400000,27243,2021-12-10 19:53:24 +2020-08-20,4.300000,4.430000,4.260000,4.400000,4.400000,27200,2021-10-24 21:50:16 +2020-08-21,4.600000,5.042000,4.600000,4.670000,4.670000,152300,2021-12-20 11:31:22 +2020-08-21,4.600000,5.042000,4.600000,4.670000,4.670000,152293,2021-12-10 19:53:24 +2020-08-21,4.600000,5.042000,4.600000,4.670000,4.670000,152300,2021-10-24 21:50:16 +2020-08-24,4.750000,5.030000,4.550000,4.610000,4.610000,105400,2021-12-20 11:31:22 +2020-08-24,4.750000,5.030000,4.550000,4.610000,4.610000,105360,2021-12-10 19:53:24 +2020-08-24,4.750000,5.030000,4.550000,4.610000,4.610000,105400,2021-10-24 21:50:16 +2020-08-25,4.610000,4.820000,4.577000,4.640000,4.640000,38100,2021-12-20 11:31:22 +2020-08-25,4.610000,4.820000,4.577200,4.640000,4.640000,38110,2021-12-10 19:53:24 +2020-08-25,4.610000,4.820000,4.577000,4.640000,4.640000,38100,2021-10-24 21:50:16 +2020-08-26,4.650000,4.650000,4.500000,4.620000,4.620000,44500,2021-12-20 11:31:22 +2020-08-26,4.650000,4.650000,4.500000,4.620000,4.620000,44480,2021-12-10 19:53:24 +2020-08-26,4.650000,4.650000,4.500000,4.620000,4.620000,44500,2021-10-24 21:50:16 +2020-08-27,4.600000,4.600000,4.070000,4.180000,4.180000,58200,2021-12-20 11:31:22 +2020-08-27,4.600000,4.600000,4.070100,4.180000,4.180000,58217,2021-12-10 19:53:24 +2020-08-27,4.600000,4.600000,4.070000,4.180000,4.180000,58200,2021-10-24 21:50:16 +2020-08-28,4.200000,4.550000,4.200000,4.340000,4.340000,33100,2021-12-20 11:31:22 +2020-08-28,4.200000,4.549900,4.200000,4.340000,4.340000,33147,2021-12-10 19:53:24 +2020-08-28,4.200000,4.550000,4.200000,4.340000,4.340000,33100,2021-10-24 21:50:16 +2020-08-31,4.320000,4.490000,4.020000,4.490000,4.490000,45800,2021-12-20 11:31:22 +2020-08-31,4.320000,4.490000,4.020000,4.490000,4.490000,45776,2021-12-10 19:53:24 +2020-08-31,4.320000,4.490000,4.020000,4.490000,4.490000,45800,2021-10-24 21:50:16 +2020-09-01,4.490000,4.490000,4.090000,4.260000,4.260000,26400,2021-12-20 11:31:22 +2020-09-01,4.490000,4.490000,4.090000,4.260000,4.260000,26391,2021-12-10 19:53:24 +2020-09-01,4.490000,4.490000,4.090000,4.260000,4.260000,26400,2021-10-24 21:50:16 +2020-09-02,4.175000,4.175000,3.880000,3.994000,3.994000,47800,2021-12-20 11:31:22 +2020-09-02,4.175000,4.175000,3.880000,3.994000,3.994000,47756,2021-12-10 19:53:24 +2020-09-02,4.175000,4.175000,3.880000,3.994000,3.994000,47800,2021-10-24 21:50:16 +2020-09-03,3.970000,3.990000,3.500000,3.920000,3.920000,46600,2021-12-20 11:31:22 +2020-09-03,3.970000,3.990000,3.500000,3.920000,3.920000,46590,2021-12-10 19:53:24 +2020-09-03,3.970000,3.990000,3.500000,3.920000,3.920000,46600,2021-10-24 21:50:16 +2020-09-04,3.850000,3.960000,3.520000,3.750000,3.750000,97000,2021-12-20 11:31:22 +2020-09-04,3.850000,3.960000,3.520100,3.750000,3.750000,96981,2021-12-10 19:53:24 +2020-09-04,3.850000,3.960000,3.520000,3.750000,3.750000,97000,2021-10-24 21:50:16 +2020-09-08,3.800000,3.830000,3.470000,3.700000,3.700000,45900,2021-12-20 11:31:22 +2020-09-08,3.800000,3.830000,3.470000,3.700000,3.700000,45862,2021-12-10 19:53:24 +2020-09-08,3.800000,3.830000,3.470000,3.700000,3.700000,45900,2021-10-24 21:50:16 +2020-09-09,3.920000,3.990000,3.810000,3.880000,3.880000,14200,2021-12-20 11:31:22 +2020-09-09,3.920000,3.990000,3.810000,3.880000,3.880000,14213,2021-12-10 19:53:24 +2020-09-09,3.920000,3.990000,3.810000,3.880000,3.880000,14200,2021-10-24 21:50:16 +2020-09-10,3.990000,4.250000,3.790000,3.790000,3.790000,17300,2021-12-20 11:31:22 +2020-09-10,3.990000,4.250000,3.790000,3.790000,3.790000,17305,2021-12-10 19:53:24 +2020-09-10,3.990000,4.250000,3.790000,3.790000,3.790000,17300,2021-10-24 21:50:16 +2020-09-11,3.900000,3.900000,3.780000,3.780000,3.780000,13800,2021-12-20 11:31:22 +2020-09-11,3.900000,3.900000,3.780000,3.780000,3.780000,13791,2021-12-10 19:53:24 +2020-09-11,3.900000,3.900000,3.780000,3.780000,3.780000,13800,2021-10-24 21:50:16 +2020-09-14,3.750000,3.860000,3.750000,3.860000,3.860000,18900,2021-12-20 11:31:22 +2020-09-14,3.750000,3.860000,3.750000,3.860000,3.860000,18949,2021-12-10 19:53:24 +2020-09-14,3.750000,3.860000,3.750000,3.860000,3.860000,18900,2021-10-24 21:50:16 +2020-09-15,3.840000,3.840000,3.730000,3.750000,3.750000,16500,2021-12-20 11:31:22 +2020-09-15,3.840000,3.840000,3.730100,3.750000,3.750000,16469,2021-12-10 19:53:24 +2020-09-15,3.840000,3.840000,3.730000,3.750000,3.750000,16500,2021-10-24 21:50:16 +2020-09-16,3.790000,3.810000,3.550000,3.550000,3.550000,75400,2021-12-20 11:31:22 +2020-09-16,3.789900,3.809900,3.550000,3.550000,3.550000,75432,2021-12-10 19:53:24 +2020-09-16,3.790000,3.810000,3.550000,3.550000,3.550000,75400,2021-10-24 21:50:16 +2020-09-17,3.700000,3.700000,3.555000,3.602000,3.602000,56700,2021-12-20 11:31:22 +2020-09-17,3.700000,3.700000,3.555100,3.602100,3.602100,56742,2021-12-10 19:53:24 +2020-09-17,3.700000,3.700000,3.555000,3.602000,3.602000,56700,2021-10-24 21:50:16 +2020-09-18,3.560000,3.960000,3.560000,3.860000,3.860000,60000,2021-12-20 11:31:22 +2020-09-18,3.560000,3.960000,3.560000,3.860000,3.860000,60034,2021-12-10 19:53:24 +2020-09-18,3.560000,3.960000,3.560000,3.860000,3.860000,60000,2021-10-24 21:50:16 +2020-09-21,4.000000,4.390000,3.830000,4.100000,4.100000,149000,2021-12-20 11:31:22 +2020-09-21,4.000000,4.390000,3.830000,4.100000,4.100000,148962,2021-12-10 19:53:24 +2020-09-21,4.000000,4.390000,3.830000,4.100000,4.100000,149000,2021-10-24 21:50:16 +2020-09-22,4.110000,4.560000,4.080000,4.150000,4.150000,78400,2021-12-20 11:31:22 +2020-09-22,4.110000,4.560000,4.080000,4.149500,4.149500,78445,2021-12-10 19:53:24 +2020-09-22,4.110000,4.560000,4.080000,4.150000,4.150000,78400,2021-10-24 21:50:16 +2020-09-23,4.070000,4.100000,3.820000,4.100000,4.100000,30300,2021-12-20 11:31:22 +2020-09-23,4.070000,4.100000,3.820000,4.100000,4.100000,30299,2021-12-10 19:53:24 +2020-09-23,4.070000,4.100000,3.820000,4.100000,4.100000,30300,2021-10-24 21:50:16 +2020-09-24,3.943000,3.943000,3.730000,3.760000,3.760000,31200,2021-12-20 11:31:22 +2020-09-24,3.943400,3.943400,3.730000,3.760000,3.760000,31220,2021-12-10 19:53:24 +2020-09-24,3.943000,3.943000,3.730000,3.760000,3.760000,31200,2021-10-24 21:50:16 +2020-09-25,3.865000,4.027000,3.776000,4.027000,4.027000,37200,2021-12-20 11:31:22 +2020-09-25,3.865000,4.026900,3.776400,4.026900,4.026900,37213,2021-12-10 19:53:24 +2020-09-25,3.865000,4.027000,3.776000,4.027000,4.027000,37200,2021-10-24 21:50:16 +2020-09-28,4.140000,4.140000,3.782000,3.810000,3.810000,16800,2021-12-20 11:31:22 +2020-09-28,4.140000,4.140000,3.782000,3.810000,3.810000,16791,2021-12-10 19:53:24 +2020-09-28,4.140000,4.140000,3.782000,3.810000,3.810000,16800,2021-10-24 21:50:16 +2020-09-29,3.920000,4.060000,3.835000,3.940000,3.940000,15700,2021-12-20 11:31:22 +2020-09-29,3.920000,4.060000,3.835000,3.940000,3.940000,15715,2021-12-10 19:53:24 +2020-09-29,3.920000,4.060000,3.835000,3.940000,3.940000,15700,2021-10-24 21:50:16 +2020-09-30,3.900000,4.180000,3.900000,4.140000,4.140000,51900,2021-12-20 11:31:22 +2020-09-30,3.900000,4.180000,3.900000,4.140000,4.140000,52123,2021-12-10 19:53:24 +2020-09-30,3.900000,4.180000,3.900000,4.140000,4.140000,51900,2021-10-24 21:50:16 +2020-10-01,4.170000,4.220000,3.997000,4.220000,4.220000,33100,2021-12-20 11:31:22 +2020-10-01,4.170000,4.220000,3.997000,4.220000,4.220000,33125,2021-12-10 19:53:24 +2020-10-01,4.170000,4.220000,3.997000,4.220000,4.220000,33100,2021-10-24 21:50:16 +2020-10-02,4.100000,4.130000,3.936000,4.020000,4.020000,10700,2021-12-20 11:31:22 +2020-10-02,4.100000,4.130000,3.935500,4.020000,4.020000,10651,2021-12-10 19:53:24 +2020-10-02,4.100000,4.130000,3.936000,4.020000,4.020000,10700,2021-10-24 21:50:16 +2020-10-05,4.010000,4.180000,4.010000,4.100000,4.100000,8600,2021-12-20 11:31:22 +2020-10-05,4.010000,4.179900,4.010000,4.100000,4.100000,8627,2021-12-10 19:53:24 +2020-10-05,4.010000,4.180000,4.010000,4.100000,4.100000,8600,2021-10-24 21:50:16 +2020-10-06,4.160000,4.170000,3.990000,4.025000,4.025000,22900,2021-12-20 11:31:22 +2020-10-06,4.160000,4.170000,3.990000,4.025000,4.025000,22904,2021-12-10 19:53:24 +2020-10-06,4.160000,4.170000,3.990000,4.025000,4.025000,22900,2021-10-24 21:50:16 +2020-10-07,3.910000,4.100000,3.910000,4.020000,4.020000,9100,2021-12-20 11:31:22 +2020-10-07,3.910000,4.100000,3.910000,4.020000,4.020000,9142,2021-12-10 19:53:24 +2020-10-07,3.910000,4.100000,3.910000,4.020000,4.020000,9100,2021-10-24 21:50:16 +2020-10-08,4.016000,4.500000,4.000000,4.350000,4.350000,402700,2021-12-20 11:31:22 +2020-10-08,4.015700,4.500000,4.000000,4.350000,4.350000,402680,2021-12-10 19:53:24 +2020-10-08,4.016000,4.500000,4.000000,4.350000,4.350000,402700,2021-10-24 21:50:16 +2020-10-09,4.610000,4.650000,4.425000,4.610000,4.610000,226700,2021-12-20 11:31:22 +2020-10-09,4.610000,4.649900,4.425000,4.610000,4.610000,226663,2021-12-10 19:53:24 +2020-10-09,4.610000,4.650000,4.425000,4.610000,4.610000,226700,2021-10-24 21:50:16 +2020-10-12,4.590000,4.800000,4.570000,4.755000,4.755000,19600,2021-12-20 11:31:22 +2020-10-12,4.590000,4.800000,4.570000,4.755000,4.755000,19555,2021-12-10 19:53:24 +2020-10-12,4.590000,4.800000,4.570000,4.755000,4.755000,19600,2021-10-24 21:50:16 +2020-10-13,4.650000,4.650000,4.400000,4.410000,4.410000,83300,2021-12-20 11:31:22 +2020-10-13,4.650000,4.650000,4.400000,4.410000,4.410000,83303,2021-12-10 19:53:24 +2020-10-13,4.650000,4.650000,4.400000,4.410000,4.410000,83300,2021-10-24 21:50:16 +2020-10-14,4.410000,4.520000,4.290000,4.520000,4.520000,20500,2021-12-20 11:31:22 +2020-10-14,4.410000,4.520000,4.290000,4.520000,4.520000,20520,2021-12-10 19:53:24 +2020-10-14,4.410000,4.520000,4.290000,4.520000,4.520000,20500,2021-10-24 21:50:16 +2020-10-15,4.580000,4.580000,3.900000,3.950000,3.950000,159300,2021-12-20 11:31:22 +2020-10-15,4.580000,4.580000,3.900000,3.950000,3.950000,164481,2021-12-10 19:53:24 +2020-10-15,4.580000,4.580000,3.900000,3.950000,3.950000,159300,2021-10-24 21:50:16 +2020-10-16,4.260000,4.300000,3.700000,3.700000,3.700000,187200,2021-12-20 11:31:22 +2020-10-16,4.260000,4.300000,3.700000,3.700000,3.700000,187416,2021-12-10 19:53:24 +2020-10-16,4.260000,4.300000,3.700000,3.700000,3.700000,187200,2021-10-24 21:50:16 +2020-10-19,3.700000,3.970000,3.700000,3.740000,3.740000,65300,2021-12-20 11:31:22 +2020-10-19,3.700000,3.970000,3.700000,3.740000,3.740000,65336,2021-12-10 19:53:24 +2020-10-19,3.700000,3.970000,3.700000,3.740000,3.740000,65300,2021-10-24 21:50:16 +2020-10-20,3.809000,4.280000,3.780000,3.790000,3.790000,271600,2021-12-20 11:31:22 +2020-10-20,3.808900,4.280000,3.780000,3.790000,3.790000,271623,2021-12-10 19:53:24 +2020-10-20,3.809000,4.280000,3.780000,3.790000,3.790000,271600,2021-10-24 21:50:16 +2020-10-21,3.890000,4.053000,3.790000,3.900000,3.900000,81400,2021-12-20 11:31:22 +2020-10-21,3.890000,4.053200,3.790100,3.900000,3.900000,81388,2021-12-10 19:53:24 +2020-10-21,3.890000,4.053000,3.790000,3.900000,3.900000,81400,2021-10-24 21:50:16 +2020-10-22,3.860000,4.135000,3.860000,4.050000,4.050000,113900,2021-12-20 11:31:22 +2020-10-22,3.860000,4.135000,3.860000,4.050000,4.050000,114320,2021-12-10 19:53:24 +2020-10-22,3.860000,4.135000,3.860000,4.050000,4.050000,113900,2021-10-24 21:50:16 +2020-10-23,4.150000,4.230000,4.070000,4.160000,4.160000,71100,2021-12-20 11:31:22 +2020-10-23,4.150000,4.230000,4.070000,4.160000,4.160000,71109,2021-12-10 19:53:24 +2020-10-23,4.150000,4.230000,4.070000,4.160000,4.160000,71100,2021-10-24 21:50:16 +2020-10-26,4.200000,4.200000,3.900000,3.980000,3.980000,115100,2021-12-20 11:31:22 +2020-10-26,4.200000,4.200000,3.900000,3.980000,3.980000,115056,2021-12-10 19:53:24 +2020-10-26,4.200000,4.200000,3.900000,3.980000,3.980000,115100,2021-10-24 21:50:16 +2020-10-27,4.079000,4.130000,4.000000,4.000000,4.000000,59600,2021-12-20 11:31:22 +2020-10-27,4.079200,4.130000,4.000000,4.000000,4.000000,59632,2021-12-10 19:53:24 +2020-10-27,4.079000,4.130000,4.000000,4.000000,4.000000,59600,2021-10-24 21:50:16 +2020-10-28,3.960000,4.000000,3.780000,3.800000,3.800000,68200,2021-12-20 11:31:22 +2020-10-28,3.960000,4.000000,3.780000,3.800000,3.800000,68213,2021-12-10 19:53:24 +2020-10-28,3.960000,4.000000,3.780000,3.800000,3.800000,68200,2021-10-24 21:50:16 +2020-10-29,3.765000,3.850000,3.745000,3.760000,3.760000,59600,2021-12-20 11:31:22 +2020-10-29,3.765000,3.850000,3.745000,3.760000,3.760000,59568,2021-12-10 19:53:24 +2020-10-29,3.765000,3.850000,3.745000,3.760000,3.760000,59600,2021-10-24 21:50:16 +2020-10-30,3.900000,3.980000,3.690000,3.730000,3.730000,112400,2021-12-20 11:31:22 +2020-10-30,3.900000,3.979600,3.690000,3.730000,3.730000,112367,2021-12-10 19:53:24 +2020-10-30,3.900000,3.980000,3.690000,3.730000,3.730000,112400,2021-10-24 21:50:16 +2020-11-02,3.920000,3.970000,3.800000,3.870000,3.870000,57100,2021-12-20 11:31:22 +2020-11-02,3.920000,3.970000,3.800000,3.870000,3.870000,57098,2021-12-10 19:53:24 +2020-11-02,3.920000,3.970000,3.800000,3.870000,3.870000,57100,2021-10-24 21:50:16 +2020-11-03,3.870000,4.230000,3.870000,4.140000,4.140000,82000,2021-12-20 11:31:22 +2020-11-03,3.870000,4.230000,3.870000,4.140000,4.140000,81962,2021-12-10 19:53:24 +2020-11-03,3.870000,4.230000,3.870000,4.140000,4.140000,82000,2021-10-24 21:50:16 +2020-11-04,4.190000,4.190000,4.004000,4.100000,4.100000,17900,2021-12-20 11:31:22 +2020-11-04,4.190000,4.190000,4.004400,4.100000,4.100000,17913,2021-12-10 19:53:24 +2020-11-04,4.190000,4.190000,4.004000,4.100000,4.100000,17900,2021-10-24 21:50:16 +2020-11-05,4.220000,4.430000,4.160000,4.160000,4.160000,40300,2021-12-20 11:31:22 +2020-11-05,4.220000,4.430000,4.160000,4.160000,4.160000,40322,2021-12-10 19:53:24 +2020-11-05,4.220000,4.430000,4.160000,4.160000,4.160000,40300,2021-10-24 21:50:16 +2020-11-06,4.180000,4.380000,4.040000,4.040000,4.040000,42700,2021-12-20 11:31:22 +2020-11-06,4.180000,4.379900,4.040000,4.040000,4.040000,42693,2021-12-10 19:53:24 +2020-11-06,4.180000,4.380000,4.040000,4.040000,4.040000,42700,2021-10-24 21:50:16 +2020-11-09,4.240000,4.250000,3.870000,3.920000,3.920000,40000,2021-12-20 11:31:22 +2020-11-09,4.240000,4.250000,3.870000,3.920000,3.920000,40027,2021-12-10 19:53:24 +2020-11-09,4.240000,4.250000,3.870000,3.920000,3.920000,40000,2021-10-24 21:50:16 +2020-11-10,3.965000,4.010000,3.880000,3.900000,3.900000,42400,2021-12-20 11:31:22 +2020-11-10,3.965000,4.010000,3.880000,3.900000,3.900000,42364,2021-12-10 19:53:24 +2020-11-10,3.965000,4.010000,3.880000,3.900000,3.900000,42400,2021-10-24 21:50:16 +2020-11-11,3.965000,3.965000,3.770000,3.800000,3.800000,21100,2021-12-20 11:31:22 +2020-11-11,3.965000,3.965000,3.770000,3.800000,3.800000,21069,2021-12-10 19:53:24 +2020-11-11,3.965000,3.965000,3.770000,3.800000,3.800000,21100,2021-10-24 21:50:16 +2020-11-12,4.050000,4.050000,3.620000,3.765000,3.765000,69900,2021-12-20 11:31:22 +2020-11-12,4.050000,4.050000,3.620000,3.765000,3.765000,69911,2021-12-10 19:53:24 +2020-11-12,4.050000,4.050000,3.620000,3.765000,3.765000,69900,2021-10-24 21:50:16 +2020-11-13,3.794000,3.820000,3.695000,3.720000,3.720000,33300,2021-12-20 11:31:22 +2020-11-13,3.794000,3.820000,3.695000,3.720000,3.720000,33260,2021-12-10 19:53:24 +2020-11-13,3.794000,3.820000,3.695000,3.720000,3.720000,33300,2021-10-24 21:50:16 +2020-11-16,4.090000,4.090000,3.650000,3.720000,3.720000,72100,2021-12-20 11:31:22 +2020-11-16,4.090000,4.090000,3.650000,3.720000,3.720000,72101,2021-12-10 19:53:24 +2020-11-16,4.090000,4.090000,3.650000,3.720000,3.720000,72100,2021-10-24 21:50:16 +2020-11-17,3.690000,3.814000,3.630000,3.730000,3.730000,42700,2021-12-20 11:31:22 +2020-11-17,3.690000,3.814200,3.630000,3.730000,3.730000,42726,2021-12-10 19:53:24 +2020-11-17,3.690000,3.814000,3.630000,3.730000,3.730000,42700,2021-10-24 21:50:16 +2020-11-18,3.760000,3.810000,3.700000,3.750000,3.750000,35600,2021-12-20 11:31:22 +2020-11-18,3.760000,3.809900,3.700000,3.750000,3.750000,35646,2021-12-10 19:53:24 +2020-11-18,3.760000,3.810000,3.700000,3.750000,3.750000,35600,2021-10-24 21:50:16 +2020-11-19,3.750000,3.761000,3.722000,3.740000,3.740000,39800,2021-12-20 11:31:22 +2020-11-19,3.750000,3.761400,3.722000,3.740000,3.740000,39783,2021-12-10 19:53:24 +2020-11-19,3.750000,3.761000,3.722000,3.740000,3.740000,39800,2021-10-24 21:50:16 +2020-11-20,3.750000,3.810000,3.710000,3.740000,3.740000,179900,2021-12-20 11:31:22 +2020-11-20,3.750000,3.810000,3.710000,3.740000,3.740000,179859,2021-12-10 19:53:24 +2020-11-20,3.750000,3.810000,3.710000,3.740000,3.740000,179900,2021-10-24 21:50:16 +2020-11-23,3.650000,3.790000,3.650000,3.750000,3.750000,126900,2021-12-20 11:31:22 +2020-11-23,3.650000,3.790000,3.650000,3.750000,3.750000,126931,2021-12-10 19:53:24 +2020-11-23,3.650000,3.790000,3.650000,3.750000,3.750000,126900,2021-10-24 21:50:16 +2020-11-24,3.760000,3.790000,3.700000,3.790000,3.790000,36500,2021-12-20 11:31:22 +2020-11-24,3.760000,3.790000,3.700000,3.790000,3.790000,36535,2021-12-10 19:53:24 +2020-11-24,3.760000,3.790000,3.700000,3.790000,3.790000,36500,2021-10-24 21:50:16 +2020-11-25,3.820000,3.910000,3.797000,3.860000,3.860000,51500,2021-12-20 11:31:22 +2020-11-25,3.820000,3.910000,3.796700,3.860000,3.860000,51490,2021-12-10 19:53:24 +2020-11-25,3.820000,3.910000,3.797000,3.860000,3.860000,51500,2021-10-24 21:50:16 +2020-11-27,3.870000,3.990000,3.870000,3.910000,3.910000,46700,2021-12-20 11:31:22 +2020-11-27,3.870000,3.990000,3.870000,3.910000,3.910000,46722,2021-12-10 19:53:24 +2020-11-27,3.870000,3.990000,3.870000,3.910000,3.910000,46700,2021-10-24 21:50:16 +2020-11-30,3.900000,3.981000,3.780000,3.860000,3.860000,59100,2021-12-20 11:31:22 +2020-11-30,3.900000,3.980500,3.780000,3.860000,3.860000,59065,2021-12-10 19:53:24 +2020-11-30,3.900000,3.981000,3.780000,3.860000,3.860000,59100,2021-10-24 21:50:16 +2020-12-01,3.890000,3.890000,3.830000,3.850000,3.850000,15800,2021-12-20 11:31:22 +2020-12-01,3.890000,3.890000,3.830000,3.850000,3.850000,15801,2021-12-10 19:53:24 +2020-12-01,3.890000,3.890000,3.830000,3.850000,3.850000,15800,2021-10-24 21:50:16 +2020-12-02,3.810000,3.950000,3.750000,3.935000,3.935000,46100,2021-12-20 11:31:22 +2020-12-02,3.810000,3.950000,3.750000,3.935400,3.935400,46122,2021-12-10 19:53:24 +2020-12-02,3.810000,3.950000,3.750000,3.935000,3.935000,46100,2021-10-24 21:50:16 +2020-12-03,3.940000,4.000000,3.850000,3.970000,3.970000,27600,2021-12-20 11:31:22 +2020-12-03,3.940000,4.000000,3.850000,3.970000,3.970000,27898,2021-12-10 19:53:24 +2020-12-03,3.940000,4.000000,3.850000,3.970000,3.970000,27600,2021-10-24 21:50:16 +2020-12-04,3.980000,4.070000,3.850000,3.860000,3.860000,49500,2021-12-20 11:31:22 +2020-12-04,3.980000,4.070000,3.850000,3.860000,3.860000,49456,2021-12-10 19:53:24 +2020-12-04,3.980000,4.070000,3.850000,3.860000,3.860000,49500,2021-10-24 21:50:16 +2020-12-07,3.940000,4.000000,3.890000,3.960000,3.960000,80600,2021-12-20 11:31:22 +2020-12-07,3.940000,4.000000,3.890000,3.960000,3.960000,80553,2021-12-10 19:53:24 +2020-12-07,3.940000,4.000000,3.890000,3.960000,3.960000,80600,2021-10-24 21:50:16 +2020-12-08,3.950000,3.960000,3.750000,3.830000,3.830000,67400,2021-12-20 11:31:22 +2020-12-08,3.950000,3.959900,3.750000,3.830000,3.830000,67395,2021-12-10 19:53:24 +2020-12-08,3.950000,3.960000,3.750000,3.830000,3.830000,67400,2021-10-24 21:50:16 +2020-12-09,3.826000,3.930000,3.710000,3.750000,3.750000,86800,2021-12-20 11:31:22 +2020-12-09,3.826300,3.930000,3.710000,3.750000,3.750000,86797,2021-12-10 19:53:24 +2020-12-09,3.826000,3.930000,3.710000,3.750000,3.750000,86800,2021-10-24 21:50:16 +2020-12-10,3.810000,4.029000,3.790000,4.000000,4.000000,75300,2021-12-20 11:31:22 +2020-12-10,3.810000,4.029000,3.790000,4.000000,4.000000,75316,2021-12-10 19:53:24 +2020-12-10,3.810000,4.029000,3.790000,4.000000,4.000000,75300,2021-10-24 21:50:16 +2020-12-11,4.060000,4.060000,3.820000,3.930000,3.930000,119300,2021-12-20 11:31:22 +2020-12-11,4.060000,4.060000,3.820000,3.930000,3.930000,119342,2021-12-10 19:53:24 +2020-12-11,4.060000,4.060000,3.820000,3.930000,3.930000,119300,2021-10-24 21:50:16 +2020-12-14,3.900000,3.900000,3.750000,3.820000,3.820000,51900,2021-12-20 11:31:22 +2020-12-14,3.900000,3.900000,3.750000,3.820000,3.820000,51940,2021-12-10 19:53:24 +2020-12-14,3.900000,3.900000,3.750000,3.820000,3.820000,51900,2021-10-24 21:50:16 +2020-12-15,3.890000,3.940000,3.770000,3.850000,3.850000,63400,2021-12-20 11:31:22 +2020-12-15,3.890000,3.940000,3.770000,3.850000,3.850000,63385,2021-12-10 19:53:24 +2020-12-15,3.890000,3.940000,3.770000,3.850000,3.850000,63400,2021-10-24 21:50:16 +2020-12-16,3.790000,3.866000,3.730000,3.820000,3.820000,40400,2021-12-20 11:31:22 +2020-12-16,3.790000,3.865600,3.730000,3.820000,3.820000,40372,2021-12-10 19:53:24 +2020-12-16,3.790000,3.866000,3.730000,3.820000,3.820000,40400,2021-10-24 21:50:16 +2020-12-17,3.875000,3.910000,3.750000,3.800000,3.800000,193200,2021-12-20 11:31:22 +2020-12-17,3.875000,3.909900,3.750000,3.800000,3.800000,193176,2021-12-10 19:53:24 +2020-12-17,3.875000,3.910000,3.750000,3.800000,3.800000,193200,2021-10-24 21:50:16 +2020-12-18,4.680000,4.680000,3.700000,3.870000,3.870000,1309700,2021-12-20 11:31:22 +2020-12-18,4.680000,4.680000,3.700000,3.870000,3.870000,1309672,2021-12-10 19:53:24 +2020-12-18,4.680000,4.680000,3.700000,3.870000,3.870000,1309700,2021-10-24 21:50:16 +2020-12-21,3.820000,3.860000,3.750000,3.800000,3.800000,231300,2021-12-20 11:31:22 +2020-12-21,3.820000,3.860000,3.750000,3.800000,3.800000,231345,2021-12-10 19:53:24 +2020-12-21,3.820000,3.860000,3.750000,3.800000,3.800000,231300,2021-10-24 21:50:16 +2020-12-22,3.790000,3.870000,3.700000,3.850000,3.850000,183400,2021-12-20 11:31:22 +2020-12-22,3.790000,3.870000,3.700000,3.850000,3.850000,183510,2021-12-10 19:53:24 +2020-12-22,3.790000,3.870000,3.700000,3.850000,3.850000,183400,2021-10-24 21:50:16 +2020-12-23,4.130000,4.250000,3.780000,4.220000,4.220000,526500,2021-12-20 11:31:22 +2020-12-23,4.130000,4.250000,3.780000,4.220000,4.220000,526462,2021-12-10 19:53:24 +2020-12-23,4.130000,4.250000,3.780000,4.220000,4.220000,526500,2021-10-24 21:50:16 +2020-12-24,4.450000,4.780000,4.364000,4.650000,4.650000,333900,2021-12-20 11:31:22 +2020-12-24,4.450000,4.780000,4.364000,4.650000,4.650000,333896,2021-12-10 19:53:24 +2020-12-24,4.450000,4.780000,4.364000,4.650000,4.650000,333900,2021-10-24 21:50:16 +2020-12-28,4.676000,6.840000,4.676000,5.970000,5.970000,791800,2021-12-20 11:31:22 +2020-12-28,4.676000,6.840000,4.676000,5.970000,5.970000,791839,2021-12-10 19:53:24 +2020-12-28,4.676000,6.840000,4.676000,5.970000,5.970000,791800,2021-10-24 21:50:16 +2020-12-29,5.350000,5.690000,4.660000,4.680000,4.680000,521200,2021-12-20 11:31:22 +2020-12-29,5.350000,5.690000,4.660100,4.680000,4.680000,521226,2021-12-10 19:53:24 +2020-12-29,5.350000,5.690000,4.660000,4.680000,4.680000,521200,2021-10-24 21:50:16 +2020-12-30,5.150000,5.310000,4.800000,4.900000,4.900000,224000,2021-12-20 11:31:22 +2020-12-30,5.150000,5.310000,4.800000,4.900000,4.900000,223971,2021-12-10 19:53:24 +2020-12-30,5.150000,5.310000,4.800000,4.900000,4.900000,224000,2021-10-24 21:50:16 +2020-12-31,4.900000,5.000000,4.520000,4.680000,4.680000,191100,2021-12-20 11:31:22 +2020-12-31,4.900000,4.999900,4.520000,4.680000,4.680000,191084,2021-12-10 19:53:24 +2020-12-31,4.900000,5.000000,4.520000,4.680000,4.680000,191100,2021-10-24 21:50:16 +2021-01-04,4.740000,4.840000,4.380000,4.480000,4.480000,177900,2021-12-20 11:31:22 +2021-01-04,4.740000,4.840000,4.380000,4.480000,4.480000,178146,2021-12-10 19:53:24 +2021-01-04,4.740000,4.840000,4.380000,4.480000,4.480000,177900,2021-10-24 21:50:16 +2021-01-05,4.460000,4.480000,4.250000,4.330000,4.330000,131000,2021-12-20 11:31:22 +2021-01-05,4.460000,4.480000,4.250000,4.330000,4.330000,131042,2021-12-10 19:53:24 +2021-01-05,4.460000,4.480000,4.250000,4.330000,4.330000,131000,2021-10-24 21:50:16 +2021-01-06,4.330000,4.431000,4.020000,4.140000,4.140000,251800,2021-12-20 11:31:22 +2021-01-06,4.330000,4.430600,4.020000,4.140000,4.140000,251803,2021-12-10 19:53:24 +2021-01-06,4.330000,4.431000,4.020000,4.140000,4.140000,251800,2021-10-24 21:50:16 +2021-01-07,4.190000,4.570000,4.190000,4.310000,4.310000,251200,2021-12-20 11:31:22 +2021-01-07,4.190000,4.570000,4.190000,4.310000,4.310000,251269,2021-12-10 19:53:24 +2021-01-07,4.190000,4.570000,4.190000,4.310000,4.310000,251200,2021-10-24 21:50:16 +2021-01-08,4.280000,4.460000,4.230000,4.350000,4.350000,102800,2021-12-20 11:31:22 +2021-01-08,4.280000,4.460000,4.230000,4.350000,4.350000,102832,2021-12-10 19:53:24 +2021-01-08,4.280000,4.460000,4.230000,4.350000,4.350000,102800,2021-10-24 21:50:16 +2021-01-11,4.330000,4.464000,4.150000,4.310000,4.310000,592000,2021-12-20 11:31:22 +2021-01-11,4.330000,4.463600,4.150000,4.310000,4.310000,591984,2021-12-10 19:53:24 +2021-01-11,4.330000,4.464000,4.150000,4.310000,4.310000,592000,2021-10-24 21:50:16 +2021-01-12,4.260000,4.345000,4.170000,4.230000,4.230000,109900,2021-12-20 11:31:22 +2021-01-12,4.260000,4.345000,4.170000,4.230000,4.230000,109905,2021-12-10 19:53:24 +2021-01-12,4.260000,4.345000,4.170000,4.230000,4.230000,109900,2021-10-24 21:50:16 +2021-01-13,4.330000,4.330000,4.050000,4.115000,4.115000,151000,2021-12-20 11:31:22 +2021-01-13,4.330000,4.330000,4.050000,4.115000,4.115000,151015,2021-12-10 19:53:24 +2021-01-13,4.330000,4.330000,4.050000,4.115000,4.115000,151000,2021-10-24 21:50:16 +2021-01-14,4.100000,4.259000,4.060000,4.200000,4.200000,122200,2021-12-20 11:31:22 +2021-01-14,4.100000,4.259000,4.060000,4.200000,4.200000,122258,2021-12-10 19:53:24 +2021-01-14,4.100000,4.259000,4.060000,4.200000,4.200000,122200,2021-10-24 21:50:16 +2021-01-15,4.200000,4.230000,4.010000,4.090000,4.090000,222800,2021-12-20 11:31:22 +2021-01-15,4.200000,4.230000,4.010000,4.090000,4.090000,222810,2021-12-10 19:53:24 +2021-01-15,4.200000,4.230000,4.010000,4.090000,4.090000,222800,2021-10-24 21:50:16 +2021-01-19,4.150000,4.250000,4.060000,4.090000,4.090000,209500,2021-12-20 11:31:22 +2021-01-19,4.150000,4.250000,4.060000,4.090000,4.090000,209520,2021-12-10 19:53:24 +2021-01-19,4.150000,4.250000,4.060000,4.090000,4.090000,209500,2021-10-24 21:50:16 +2021-01-20,4.120000,4.570000,4.120000,4.400000,4.400000,713200,2021-12-20 11:31:22 +2021-01-20,4.120000,4.570000,4.120000,4.400000,4.400000,713158,2021-12-10 19:53:24 +2021-01-20,4.120000,4.570000,4.120000,4.400000,4.400000,713200,2021-10-24 21:50:16 +2021-01-21,4.510000,4.620000,4.340000,4.380000,4.380000,470300,2021-12-20 11:31:22 +2021-01-21,4.510000,4.620000,4.340000,4.380000,4.380000,470250,2021-12-10 19:53:24 +2021-01-21,4.510000,4.620000,4.340000,4.380000,4.380000,470300,2021-10-24 21:50:16 +2021-01-22,4.380000,4.460000,4.180000,4.340000,4.340000,471200,2021-12-20 11:31:22 +2021-01-22,4.380000,4.459700,4.180000,4.340000,4.340000,471171,2021-12-10 19:53:24 +2021-01-22,4.380000,4.460000,4.180000,4.340000,4.340000,471200,2021-10-24 21:50:16 +2021-01-25,4.450000,4.620000,4.250000,4.560000,4.560000,427700,2021-12-20 11:31:22 +2021-01-25,4.450000,4.620000,4.250000,4.560000,4.560000,427714,2021-12-10 19:53:24 +2021-01-25,4.450000,4.620000,4.250000,4.560000,4.560000,427700,2021-10-24 21:50:16 +2021-01-26,4.610000,4.680000,4.336000,4.390000,4.390000,230600,2021-12-20 11:31:22 +2021-01-26,4.610000,4.680000,4.336000,4.390000,4.390000,230795,2021-12-10 19:53:24 +2021-01-26,4.610000,4.680000,4.336000,4.390000,4.390000,230600,2021-10-24 21:50:16 +2021-01-27,4.370000,4.370000,4.020000,4.180000,4.180000,276400,2021-12-20 11:31:22 +2021-01-27,4.370000,4.370000,4.020000,4.180000,4.180000,276607,2021-12-10 19:53:24 +2021-01-27,4.370000,4.370000,4.020000,4.180000,4.180000,276400,2021-10-24 21:50:16 +2021-01-28,4.100000,4.200000,3.900000,3.970000,3.970000,387300,2021-12-20 11:31:22 +2021-01-28,4.100000,4.200000,3.900000,3.970000,3.970000,387332,2021-12-10 19:53:24 +2021-01-28,4.100000,4.200000,3.900000,3.970000,3.970000,387300,2021-10-24 21:50:16 +2021-01-29,4.010000,4.060000,3.840000,3.910000,3.910000,135600,2021-12-20 11:31:22 +2021-01-29,4.010000,4.060000,3.840000,3.910000,3.910000,135810,2021-12-10 19:53:24 +2021-01-29,4.010000,4.060000,3.840000,3.910000,3.910000,135600,2021-10-24 21:50:16 +2021-02-01,3.970000,4.120000,3.850000,4.021000,4.021000,100300,2021-12-20 11:31:22 +2021-02-01,3.970000,4.120000,3.850000,4.021000,4.021000,100285,2021-12-10 19:53:24 +2021-02-01,3.970000,4.120000,3.850000,4.021000,4.021000,100300,2021-10-24 21:50:16 +2021-02-02,4.020000,4.100000,3.900000,3.950000,3.950000,118100,2021-12-20 11:31:22 +2021-02-02,4.020000,4.100000,3.900000,3.950000,3.950000,118141,2021-12-10 19:53:24 +2021-02-02,4.020000,4.100000,3.900000,3.950000,3.950000,118100,2021-10-24 21:50:16 +2021-02-03,4.410000,4.450000,4.000000,4.100000,4.100000,293100,2021-12-20 11:31:22 +2021-02-03,4.410000,4.450000,4.000000,4.100000,4.100000,293113,2021-12-10 19:53:24 +2021-02-03,4.410000,4.450000,4.000000,4.100000,4.100000,293100,2021-10-24 21:50:16 +2021-02-04,4.060000,4.110000,3.950000,4.030000,4.030000,221700,2021-12-20 11:31:22 +2021-02-04,4.060000,4.110000,3.950000,4.030000,4.030000,221716,2021-12-10 19:53:24 +2021-02-04,4.060000,4.110000,3.950000,4.030000,4.030000,221700,2021-10-24 21:50:16 +2021-02-05,4.030000,4.160000,3.950000,4.100000,4.100000,231300,2021-12-20 11:31:22 +2021-02-05,4.030000,4.160000,3.950000,4.100000,4.100000,231349,2021-12-10 19:53:24 +2021-02-05,4.030000,4.160000,3.950000,4.100000,4.100000,231300,2021-10-24 21:50:16 +2021-02-08,4.100000,4.180000,4.000000,4.110000,4.110000,150100,2021-12-20 11:31:22 +2021-02-08,4.100000,4.180000,4.000000,4.110000,4.110000,150177,2021-12-10 19:53:24 +2021-02-08,4.100000,4.180000,4.000000,4.110000,4.110000,150100,2021-10-24 21:50:16 +2021-02-09,4.140000,4.180000,4.030000,4.170000,4.170000,195900,2021-12-20 11:31:22 +2021-02-09,4.140000,4.180000,4.030000,4.170000,4.170000,195870,2021-12-10 19:53:24 +2021-02-09,4.140000,4.180000,4.030000,4.170000,4.170000,195900,2021-10-24 21:50:16 +2021-02-10,4.190000,4.290000,4.040000,4.070000,4.070000,192400,2021-12-20 11:31:22 +2021-02-10,4.190000,4.290000,4.040000,4.070000,4.070000,192379,2021-12-10 19:53:24 +2021-02-10,4.190000,4.290000,4.040000,4.070000,4.070000,192400,2021-10-24 21:50:16 +2021-02-11,4.050000,4.170000,3.940000,4.110000,4.110000,189100,2021-12-20 11:31:22 +2021-02-11,4.050000,4.170000,3.940000,4.110000,4.110000,189089,2021-12-10 19:53:24 +2021-02-11,4.050000,4.170000,3.940000,4.110000,4.110000,189100,2021-10-24 21:50:16 +2021-02-12,4.060000,4.180000,3.820000,3.900000,3.900000,478000,2021-12-20 11:31:22 +2021-02-12,4.060000,4.180000,3.820000,3.900000,3.900000,478011,2021-12-10 19:53:24 +2021-02-12,4.060000,4.180000,3.820000,3.900000,3.900000,478000,2021-10-24 21:50:16 +2021-02-16,3.980000,4.180000,3.890000,4.150000,4.150000,299900,2021-12-20 11:31:22 +2021-02-16,3.980000,4.180000,3.890000,4.150000,4.150000,299872,2021-12-10 19:53:24 +2021-02-16,3.980000,4.180000,3.890000,4.150000,4.150000,299900,2021-10-24 21:50:16 +2021-02-17,4.160000,4.620000,4.120000,4.340000,4.340000,999100,2021-12-20 11:31:22 +2021-02-17,4.160000,4.620000,4.120000,4.340000,4.340000,999097,2021-12-10 19:53:24 +2021-02-17,4.160000,4.620000,4.120000,4.340000,4.340000,999100,2021-10-24 21:50:16 +2021-02-18,4.350000,4.440000,4.080000,4.180000,4.180000,233000,2021-12-20 11:31:22 +2021-02-18,4.350000,4.440000,4.080000,4.180000,4.180000,232986,2021-12-10 19:53:24 +2021-02-18,4.350000,4.440000,4.080000,4.180000,4.180000,233000,2021-10-24 21:50:16 +2021-02-19,4.170000,4.289000,4.150000,4.160000,4.160000,166700,2021-12-20 11:31:22 +2021-02-19,4.170000,4.289400,4.150000,4.160000,4.160000,166826,2021-12-10 19:53:24 +2021-02-19,4.170000,4.289000,4.150000,4.160000,4.160000,166700,2021-10-24 21:50:16 +2021-02-22,4.160000,4.275000,4.060000,4.240000,4.240000,146100,2021-12-20 11:31:22 +2021-02-22,4.160000,4.274800,4.060000,4.240000,4.240000,146050,2021-12-10 19:53:24 +2021-02-22,4.160000,4.275000,4.060000,4.240000,4.240000,146100,2021-10-24 21:50:16 +2021-02-23,4.190000,4.190000,3.957000,4.050000,4.050000,182400,2021-12-20 11:31:22 +2021-02-23,4.190000,4.190000,3.956900,4.050000,4.050000,182394,2021-12-10 19:53:24 +2021-02-23,4.190000,4.190000,3.957000,4.050000,4.050000,182400,2021-10-24 21:50:16 +2021-02-24,4.130000,4.220000,4.010000,4.140000,4.140000,84400,2021-12-20 11:31:22 +2021-02-24,4.130000,4.220000,4.010000,4.140000,4.140000,84394,2021-12-10 19:53:24 +2021-02-24,4.130000,4.220000,4.010000,4.140000,4.140000,84400,2021-10-24 21:50:16 +2021-02-25,4.210000,4.369000,4.000000,4.030000,4.030000,143600,2021-12-20 11:31:22 +2021-02-25,4.210000,4.368600,4.000000,4.030000,4.030000,143585,2021-12-10 19:53:24 +2021-02-25,4.210000,4.369000,4.000000,4.030000,4.030000,143600,2021-10-24 21:50:16 +2021-02-26,4.110000,4.120000,3.890000,3.910000,3.910000,242100,2021-12-20 11:31:22 +2021-02-26,4.110000,4.119900,3.890000,3.910000,3.910000,242110,2021-12-10 19:53:24 +2021-02-26,4.110000,4.120000,3.890000,3.910000,3.910000,242100,2021-10-24 21:50:16 +2021-03-01,3.940000,4.116000,3.940000,4.020000,4.020000,102900,2021-12-20 11:31:22 +2021-03-01,3.940000,4.115600,3.940000,4.020000,4.020000,102858,2021-12-10 19:53:24 +2021-03-01,3.940000,4.116000,3.940000,4.020000,4.020000,102900,2021-10-24 21:50:16 +2021-03-02,4.070000,4.090000,3.960000,4.000000,4.000000,92000,2021-12-20 11:31:22 +2021-03-02,4.070000,4.090000,3.960000,4.000000,4.000000,92007,2021-12-10 19:53:24 +2021-03-02,4.070000,4.090000,3.960000,4.000000,4.000000,92000,2021-10-24 21:50:16 +2021-03-03,3.990000,4.020000,3.890000,3.930000,3.930000,184100,2021-12-20 11:31:22 +2021-03-03,3.990000,4.020000,3.890000,3.930000,3.930000,184126,2021-12-10 19:53:24 +2021-03-03,3.990000,4.020000,3.890000,3.930000,3.930000,184100,2021-10-24 21:50:16 +2021-03-04,3.960000,3.990000,3.560000,3.680000,3.680000,295400,2021-12-20 11:31:22 +2021-03-04,3.960000,3.990000,3.560000,3.680000,3.680000,295423,2021-12-10 19:53:24 +2021-03-04,3.960000,3.990000,3.560000,3.680000,3.680000,295400,2021-10-24 21:50:16 +2021-03-05,3.750000,3.760000,3.230000,3.500000,3.500000,330900,2021-12-20 11:31:22 +2021-03-05,3.750000,3.760000,3.230000,3.500000,3.500000,331111,2021-12-10 19:53:24 +2021-03-05,3.750000,3.760000,3.230000,3.500000,3.500000,330900,2021-10-24 21:50:16 +2021-03-08,3.520000,3.690000,3.450000,3.610000,3.610000,96100,2021-12-20 11:31:22 +2021-03-08,3.520000,3.690000,3.450100,3.610000,3.610000,96059,2021-12-10 19:53:24 +2021-03-08,3.520000,3.690000,3.450000,3.610000,3.610000,96100,2021-10-24 21:50:16 +2021-03-09,3.720000,3.840000,3.629000,3.640000,3.640000,151100,2021-12-20 11:31:22 +2021-03-09,3.720000,3.840000,3.629000,3.640000,3.640000,151136,2021-12-10 19:53:24 +2021-03-09,3.720000,3.840000,3.629000,3.640000,3.640000,151100,2021-10-24 21:50:16 +2021-03-10,3.730000,3.990000,3.690000,3.930000,3.930000,725900,2021-12-20 11:31:22 +2021-03-10,3.730000,3.990000,3.690000,3.930000,3.930000,725893,2021-12-10 19:53:24 +2021-03-10,3.730000,3.990000,3.690000,3.930000,3.930000,725900,2021-10-24 21:50:16 +2021-03-11,3.990000,4.080000,3.850000,4.055000,4.055000,168000,2021-12-20 11:31:22 +2021-03-11,3.990000,4.080000,3.850000,4.054800,4.054800,168069,2021-12-10 19:53:24 +2021-03-11,3.990000,4.080000,3.850000,4.055000,4.055000,168000,2021-10-24 21:50:16 +2021-03-12,4.060000,4.100000,3.970000,4.030000,4.030000,101000,2021-12-20 11:31:22 +2021-03-12,4.060000,4.100000,3.970000,4.030000,4.030000,101072,2021-12-10 19:53:24 +2021-03-12,4.060000,4.100000,3.970000,4.030000,4.030000,101000,2021-10-24 21:50:16 +2021-03-15,4.030000,4.079000,3.958000,4.010000,4.010000,99700,2021-12-20 11:31:22 +2021-03-15,4.030000,4.079000,3.958100,4.010000,4.010000,99655,2021-12-10 19:53:24 +2021-03-15,4.030000,4.079000,3.958000,4.010000,4.010000,99700,2021-10-24 21:50:16 +2021-03-16,3.980000,4.060000,3.860000,4.020000,4.020000,118400,2021-12-20 11:31:22 +2021-03-16,3.980000,4.060000,3.860000,4.020000,4.020000,118377,2021-12-10 19:53:24 +2021-03-16,3.980000,4.060000,3.860000,4.020000,4.020000,118400,2021-10-24 21:50:16 +2021-03-17,4.000000,4.040000,3.885000,4.020000,4.020000,43400,2021-12-20 11:31:22 +2021-03-17,4.000000,4.040000,3.885000,4.020000,4.020000,43695,2021-12-10 19:53:24 +2021-03-17,4.000000,4.040000,3.885000,4.020000,4.020000,43400,2021-10-24 21:50:16 +2021-03-18,4.050000,4.050000,3.880000,3.920000,3.920000,67900,2021-12-20 11:31:22 +2021-03-18,4.050000,4.050000,3.880000,3.920000,3.920000,67875,2021-12-10 19:53:24 +2021-03-18,4.050000,4.050000,3.880000,3.920000,3.920000,67900,2021-10-24 21:50:16 +2021-03-19,3.990000,4.000000,3.880000,3.940000,3.940000,83400,2021-12-20 11:31:22 +2021-03-19,3.990000,4.000000,3.880000,3.940000,3.940000,83437,2021-12-10 19:53:24 +2021-03-19,3.990000,4.000000,3.880000,3.940000,3.940000,83400,2021-10-24 21:50:16 +2021-03-22,3.910000,4.070000,3.910000,3.980000,3.980000,106800,2021-12-20 11:31:22 +2021-03-22,3.910000,4.070000,3.910000,3.980000,3.980000,106822,2021-12-10 19:53:24 +2021-03-22,3.910000,4.070000,3.910000,3.980000,3.980000,106800,2021-10-24 21:50:16 +2021-03-23,3.970000,3.970000,3.810000,3.840000,3.840000,97000,2021-12-20 11:31:22 +2021-03-23,3.970000,3.970000,3.810000,3.840000,3.840000,97044,2021-12-10 19:53:24 +2021-03-23,3.970000,3.970000,3.810000,3.840000,3.840000,97000,2021-10-24 21:50:16 +2021-03-24,3.810000,3.940000,3.810000,3.830000,3.830000,75200,2021-12-20 11:31:22 +2021-03-24,3.810000,3.940000,3.810000,3.830000,3.830000,75156,2021-12-10 19:53:24 +2021-03-24,3.810000,3.940000,3.810000,3.830000,3.830000,75200,2021-10-24 21:50:16 +2021-03-25,4.100000,4.100000,3.790000,4.020000,4.020000,475500,2021-12-20 11:31:22 +2021-03-25,4.100000,4.100000,3.790000,4.020000,4.020000,475504,2021-12-10 19:53:24 +2021-03-25,4.100000,4.100000,3.790000,4.020000,4.020000,475500,2021-10-24 21:50:16 +2021-03-26,4.050000,4.110000,3.870000,3.970000,3.970000,185700,2021-12-20 11:31:22 +2021-03-26,4.050000,4.110000,3.870000,3.970000,3.970000,185660,2021-12-10 19:53:24 +2021-03-26,4.050000,4.110000,3.870000,3.970000,3.970000,185700,2021-10-24 21:50:16 +2021-03-29,3.930000,3.990000,3.889000,3.980000,3.980000,96700,2021-12-20 11:31:22 +2021-03-29,3.930000,3.990000,3.888900,3.980000,3.980000,96731,2021-12-10 19:53:24 +2021-03-29,3.930000,3.990000,3.889000,3.980000,3.980000,96700,2021-10-24 21:50:16 +2021-03-30,3.980000,4.020000,3.870000,3.880000,3.880000,91400,2021-12-20 11:31:22 +2021-03-30,3.980000,4.020000,3.870000,3.880000,3.880000,91608,2021-12-10 19:53:24 +2021-03-30,3.980000,4.020000,3.870000,3.880000,3.880000,91400,2021-10-24 21:50:16 +2021-03-31,3.890000,4.100000,3.890000,4.080000,4.080000,159300,2021-12-20 11:31:22 +2021-03-31,3.890000,4.100000,3.890000,4.080000,4.080000,159423,2021-12-10 19:53:24 +2021-03-31,3.890000,4.100000,3.890000,4.080000,4.080000,159300,2021-10-24 21:50:16 +2021-04-01,4.100000,4.250000,4.050000,4.240000,4.240000,85400,2021-12-20 11:31:22 +2021-04-01,4.100000,4.250000,4.050000,4.240000,4.240000,85371,2021-12-10 19:53:24 +2021-04-01,4.100000,4.250000,4.050000,4.240000,4.240000,85400,2021-10-24 21:50:16 +2021-04-05,4.250000,4.330000,4.148000,4.280000,4.280000,66900,2021-12-20 11:31:22 +2021-04-05,4.250000,4.330000,4.147600,4.280000,4.280000,66940,2021-12-10 19:53:24 +2021-04-05,4.250000,4.330000,4.148000,4.280000,4.280000,66900,2021-10-24 21:50:16 +2021-04-06,4.280000,4.320000,4.190000,4.220000,4.220000,79800,2021-12-20 11:31:22 +2021-04-06,4.280000,4.320000,4.190000,4.220000,4.220000,79767,2021-12-10 19:53:24 +2021-04-06,4.280000,4.320000,4.190000,4.220000,4.220000,79800,2021-10-24 21:50:16 +2021-04-07,4.190000,4.230000,3.960000,3.960000,3.960000,125700,2021-12-20 11:31:22 +2021-04-07,4.190000,4.230000,3.960000,3.960000,3.960000,125652,2021-12-10 19:53:24 +2021-04-07,4.190000,4.230000,3.960000,3.960000,3.960000,125700,2021-10-24 21:50:16 +2021-04-08,4.110000,4.170000,3.960000,4.010000,4.010000,86500,2021-12-20 11:31:22 +2021-04-08,4.110000,4.170000,3.960000,4.010000,4.010000,86611,2021-12-10 19:53:24 +2021-04-08,4.110000,4.170000,3.960000,4.010000,4.010000,86500,2021-10-24 21:50:16 +2021-04-09,4.000000,4.080000,3.960000,4.060000,4.060000,91200,2021-12-20 11:31:22 +2021-04-09,4.000000,4.080000,3.960000,4.060000,4.060000,91171,2021-12-10 19:53:24 +2021-04-09,4.000000,4.080000,3.960000,4.060000,4.060000,91200,2021-10-24 21:50:16 +2021-04-12,4.060000,4.075000,3.930000,3.990000,3.990000,199400,2021-12-20 11:31:22 +2021-04-12,4.060000,4.075000,3.930000,3.990000,3.990000,199396,2021-12-10 19:53:24 +2021-04-12,4.060000,4.075000,3.930000,3.990000,3.990000,199400,2021-10-24 21:50:16 +2021-04-13,4.060000,4.060000,3.930000,4.000000,4.000000,48600,2021-12-20 11:31:22 +2021-04-13,4.060000,4.060000,3.930000,4.000000,4.000000,48567,2021-12-10 19:53:24 +2021-04-13,4.060000,4.060000,3.930000,4.000000,4.000000,48600,2021-10-24 21:50:16 +2021-04-14,4.000000,4.168000,3.975000,4.060000,4.060000,81300,2021-12-20 11:31:22 +2021-04-14,4.000000,4.167800,3.975000,4.060000,4.060000,81338,2021-12-10 19:53:24 +2021-04-14,4.000000,4.168000,3.975000,4.060000,4.060000,81300,2021-10-24 21:50:16 +2021-04-15,4.020000,4.150000,3.970000,3.970000,3.970000,95400,2021-12-20 11:31:22 +2021-04-15,4.020000,4.150000,3.970000,3.970000,3.970000,95385,2021-12-10 19:53:24 +2021-04-15,4.020000,4.150000,3.970000,3.970000,3.970000,95400,2021-10-24 21:50:16 +2021-04-16,3.980000,4.100000,3.945000,3.970000,3.970000,58800,2021-12-20 11:31:22 +2021-04-16,3.980000,4.100000,3.945000,3.970000,3.970000,58840,2021-12-10 19:53:24 +2021-04-16,3.980000,4.100000,3.945000,3.970000,3.970000,58800,2021-10-24 21:50:16 +2021-04-19,3.940000,3.979000,3.830000,3.860000,3.860000,65700,2021-12-20 11:31:22 +2021-04-19,3.940000,3.978900,3.830000,3.860000,3.860000,65709,2021-12-10 19:53:24 +2021-04-19,3.940000,3.979000,3.830000,3.860000,3.860000,65700,2021-10-24 21:50:16 +2021-04-20,3.840000,3.930000,3.770000,3.810000,3.810000,97900,2021-12-20 11:31:22 +2021-04-20,3.840000,3.929900,3.770000,3.810000,3.810000,97926,2021-12-10 19:53:24 +2021-04-20,3.840000,3.930000,3.770000,3.810000,3.810000,97900,2021-10-24 21:50:16 +2021-04-21,3.810000,3.950000,3.810000,3.860000,3.860000,146600,2021-12-20 11:31:22 +2021-04-21,3.810000,3.950000,3.810000,3.860000,3.860000,146556,2021-12-10 19:53:24 +2021-04-21,3.810000,3.950000,3.810000,3.860000,3.860000,146600,2021-10-24 21:50:16 +2021-04-22,3.900000,3.900000,3.800000,3.800000,3.800000,54800,2021-12-20 11:31:22 +2021-04-22,3.900000,3.900000,3.800000,3.800000,3.800000,54919,2021-12-10 19:53:24 +2021-04-22,3.900000,3.900000,3.800000,3.800000,3.800000,54800,2021-10-24 21:50:16 +2021-04-23,3.820000,3.900000,3.780000,3.810000,3.810000,63700,2021-12-20 11:31:22 +2021-04-23,3.820000,3.900000,3.780000,3.810000,3.810000,63690,2021-12-10 19:53:24 +2021-04-23,3.820000,3.900000,3.780000,3.810000,3.810000,63700,2021-10-24 21:50:16 +2021-04-26,3.850000,3.940000,3.850000,3.890000,3.890000,48600,2021-12-20 11:31:22 +2021-04-26,3.850000,3.940000,3.850000,3.890000,3.890000,48555,2021-12-10 19:53:24 +2021-04-26,3.850000,3.940000,3.850000,3.890000,3.890000,48600,2021-10-24 21:50:16 +2021-04-27,3.900000,3.930000,3.740000,3.800000,3.800000,63300,2021-12-20 11:31:22 +2021-04-27,3.900000,3.930000,3.740000,3.800000,3.800000,63301,2021-12-10 19:53:24 +2021-04-27,3.900000,3.930000,3.740000,3.800000,3.800000,63300,2021-10-24 21:50:16 +2021-04-28,3.770000,3.860000,3.740000,3.790000,3.790000,65100,2021-12-20 11:31:22 +2021-04-28,3.770000,3.860000,3.740000,3.790000,3.790000,65095,2021-12-10 19:53:24 +2021-04-28,3.770000,3.860000,3.740000,3.790000,3.790000,65100,2021-10-24 21:50:16 +2021-04-29,3.830000,3.862000,3.580000,3.590000,3.590000,205100,2021-12-20 11:31:22 +2021-04-29,3.830000,3.862000,3.580000,3.590000,3.590000,205087,2021-12-10 19:53:24 +2021-04-29,3.830000,3.862000,3.580000,3.590000,3.590000,205100,2021-10-24 21:50:16 +2021-04-30,3.590000,3.840000,3.500000,3.620000,3.620000,1193900,2021-12-20 11:31:22 +2021-04-30,3.590000,3.840000,3.500000,3.620000,3.620000,1193859,2021-12-10 19:53:24 +2021-04-30,3.590000,3.840000,3.500000,3.620000,3.620000,1193900,2021-10-24 21:50:16 +2021-05-03,3.670000,3.730000,3.523000,3.590000,3.590000,110200,2021-12-20 11:31:22 +2021-05-03,3.670000,3.730000,3.522500,3.590000,3.590000,110197,2021-12-10 19:53:24 +2021-05-03,3.670000,3.730000,3.523000,3.590000,3.590000,110200,2021-10-24 21:50:16 +2021-05-04,3.620000,3.620000,3.314000,3.470000,3.470000,110400,2021-12-20 11:31:22 +2021-05-04,3.620000,3.620000,3.313800,3.470000,3.470000,110358,2021-12-10 19:53:24 +2021-05-04,3.620000,3.620000,3.314000,3.470000,3.470000,110400,2021-10-24 21:50:16 +2021-05-05,3.500000,3.500000,3.240000,3.270000,3.270000,64500,2021-12-20 11:31:22 +2021-05-05,3.500000,3.500000,3.240000,3.270000,3.270000,64665,2021-12-10 19:53:24 +2021-05-05,3.500000,3.500000,3.240000,3.270000,3.270000,64500,2021-10-24 21:50:16 +2021-05-06,3.310000,3.560000,3.140000,3.510000,3.510000,344200,2021-12-20 11:31:22 +2021-05-06,3.310000,3.560000,3.140000,3.510000,3.510000,344166,2021-12-10 19:53:24 +2021-05-06,3.310000,3.560000,3.140000,3.510000,3.510000,344200,2021-10-24 21:50:16 +2021-05-07,3.600000,4.060000,3.550000,3.690000,3.690000,880900,2021-12-20 11:31:22 +2021-05-07,3.600000,4.060000,3.550000,3.690000,3.690000,880933,2021-12-10 19:53:24 +2021-05-07,3.600000,4.060000,3.550000,3.690000,3.690000,880900,2021-10-24 21:50:16 +2021-05-10,3.760000,3.760000,3.500000,3.530000,3.530000,124600,2021-12-20 11:31:22 +2021-05-10,3.760000,3.760000,3.500000,3.530000,3.530000,124584,2021-12-10 19:53:24 +2021-05-10,3.760000,3.760000,3.500000,3.530000,3.530000,124600,2021-10-24 21:50:16 +2021-05-11,3.500000,3.500000,3.340000,3.430000,3.430000,62900,2021-12-20 11:31:22 +2021-05-11,3.500000,3.500000,3.340000,3.430000,3.430000,62922,2021-12-10 19:53:24 +2021-05-11,3.500000,3.500000,3.340000,3.430000,3.430000,62900,2021-10-24 21:50:16 +2021-05-12,3.370000,3.479000,3.300000,3.340000,3.340000,71300,2021-12-20 11:31:22 +2021-05-12,3.370000,3.478600,3.300000,3.340000,3.340000,71346,2021-12-10 19:53:24 +2021-05-12,3.370000,3.479000,3.300000,3.340000,3.340000,71300,2021-10-24 21:50:16 +2021-05-13,3.340000,3.390000,3.180000,3.240000,3.240000,99700,2021-12-20 11:31:22 +2021-05-13,3.340000,3.390000,3.180000,3.240000,3.240000,99667,2021-12-10 19:53:24 +2021-05-13,3.340000,3.390000,3.180000,3.240000,3.240000,99700,2021-10-24 21:50:16 +2021-05-14,3.240000,3.450000,3.230000,3.410000,3.410000,44300,2021-12-20 11:31:22 +2021-05-14,3.240000,3.450000,3.230000,3.410000,3.410000,44331,2021-12-10 19:53:24 +2021-05-14,3.240000,3.450000,3.230000,3.410000,3.410000,44300,2021-10-24 21:50:16 +2021-05-17,3.360000,3.480000,3.360000,3.410000,3.410000,44700,2021-12-20 11:31:22 +2021-05-17,3.360000,3.480000,3.360000,3.410000,3.410000,44670,2021-12-10 19:53:24 +2021-05-17,3.360000,3.480000,3.360000,3.410000,3.410000,44700,2021-10-24 21:50:16 +2021-05-18,3.420000,3.480000,3.390000,3.460000,3.460000,34800,2021-12-20 11:31:22 +2021-05-18,3.420000,3.480000,3.390000,3.460000,3.460000,34899,2021-12-10 19:53:24 +2021-05-18,3.420000,3.480000,3.390000,3.460000,3.460000,34800,2021-10-24 21:50:16 +2021-05-19,3.420000,3.460000,3.330000,3.350000,3.350000,81400,2021-12-20 11:31:22 +2021-05-19,3.420000,3.460000,3.330000,3.350000,3.350000,81444,2021-12-10 19:53:24 +2021-05-19,3.420000,3.460000,3.330000,3.350000,3.350000,81400,2021-10-24 21:50:16 +2021-05-20,3.320000,3.410000,3.240000,3.330000,3.330000,61100,2021-12-20 11:31:22 +2021-05-20,3.320000,3.410000,3.240000,3.330000,3.330000,61134,2021-12-10 19:53:24 +2021-05-20,3.320000,3.410000,3.240000,3.330000,3.330000,61100,2021-10-24 21:50:16 +2021-05-21,3.320000,3.550000,3.320000,3.450000,3.450000,38800,2021-12-20 11:31:22 +2021-05-21,3.320000,3.549700,3.320000,3.450000,3.450000,38764,2021-12-10 19:53:24 +2021-05-21,3.320000,3.550000,3.320000,3.450000,3.450000,38800,2021-10-24 21:50:16 +2021-05-24,3.460000,3.780000,3.460000,3.670000,3.670000,123400,2021-12-20 11:31:22 +2021-05-24,3.460000,3.780000,3.460000,3.670000,3.670000,123407,2021-12-10 19:53:24 +2021-05-24,3.460000,3.780000,3.460000,3.670000,3.670000,123400,2021-10-24 21:50:16 +2021-05-25,3.660000,3.750000,3.360000,3.700000,3.700000,137100,2021-12-20 11:31:22 +2021-05-25,3.660000,3.750000,3.360000,3.700000,3.700000,137101,2021-12-10 19:53:24 +2021-05-25,3.660000,3.750000,3.360000,3.700000,3.700000,137100,2021-10-24 21:50:16 +2021-05-26,3.690000,3.970000,3.660000,3.840000,3.840000,118200,2021-12-20 11:31:22 +2021-05-26,3.690000,3.970000,3.660000,3.840000,3.840000,118163,2021-12-10 19:53:24 +2021-05-26,3.690000,3.970000,3.660000,3.840000,3.840000,118200,2021-10-24 21:50:16 +2021-05-27,3.840000,3.959000,3.690000,3.820000,3.820000,154000,2021-12-20 11:31:22 +2021-05-27,3.840000,3.958800,3.690000,3.820000,3.820000,154051,2021-12-10 19:53:24 +2021-05-27,3.840000,3.959000,3.690000,3.820000,3.820000,154000,2021-10-24 21:50:16 +2021-05-28,3.860000,3.980000,3.768000,3.890000,3.890000,200600,2021-12-20 11:31:22 +2021-05-28,3.860000,3.980000,3.767500,3.890000,3.890000,200557,2021-12-10 19:53:24 +2021-05-28,3.860000,3.980000,3.768000,3.890000,3.890000,200600,2021-10-24 21:50:16 +2021-06-01,3.880000,3.880000,3.580000,3.580000,3.580000,87000,2021-12-20 11:31:22 +2021-06-01,3.880000,3.880000,3.580000,3.580000,3.580000,86977,2021-12-10 19:53:24 +2021-06-01,3.880000,3.880000,3.580000,3.580000,3.580000,87000,2021-10-24 21:50:16 +2021-06-02,3.630000,4.000000,3.630000,3.870000,3.870000,239900,2021-12-20 11:31:22 +2021-06-02,3.630000,4.000000,3.630000,3.870000,3.870000,239864,2021-12-10 19:53:24 +2021-06-02,3.630000,4.000000,3.630000,3.870000,3.870000,239900,2021-10-24 21:50:16 +2021-06-03,3.850000,3.890000,3.750000,3.810000,3.810000,53700,2021-12-20 11:31:22 +2021-06-03,3.850000,3.890000,3.750000,3.810000,3.810000,53708,2021-12-10 19:53:24 +2021-06-03,3.850000,3.890000,3.750000,3.810000,3.810000,53700,2021-10-24 21:50:16 +2021-06-04,3.850000,3.880000,3.790000,3.860000,3.860000,25100,2021-10-24 21:50:16 +2021-06-07,3.820000,4.020000,3.810000,3.940000,3.940000,71200,2021-12-20 11:31:22 +2021-06-07,3.820000,4.020000,3.810000,3.940000,3.940000,71201,2021-12-10 19:53:24 +2021-06-07,3.820000,4.020000,3.810000,3.940000,3.940000,71200,2021-10-24 21:50:16 +2021-06-08,4.000000,4.000000,3.800000,3.910000,3.910000,42000,2021-12-20 11:31:22 +2021-06-08,4.000000,4.000000,3.800000,3.910000,3.910000,42018,2021-12-10 19:53:24 +2021-06-08,4.000000,4.000000,3.800000,3.910000,3.910000,42000,2021-10-24 21:50:16 +2021-06-09,3.920000,3.990000,3.847000,3.880000,3.880000,49600,2021-12-20 11:31:22 +2021-06-09,3.920000,3.989900,3.846500,3.880000,3.880000,49576,2021-12-10 19:53:24 +2021-06-09,3.920000,3.990000,3.847000,3.880000,3.880000,49600,2021-10-24 21:50:16 +2021-06-10,3.920000,4.017000,3.810000,3.930000,3.930000,88800,2021-12-20 11:31:22 +2021-06-10,3.920000,4.017200,3.810000,3.930000,3.930000,88893,2021-12-10 19:53:24 +2021-06-10,3.920000,4.017000,3.810000,3.930000,3.930000,88800,2021-10-24 21:50:16 +2021-06-11,3.960000,3.960000,3.700000,3.800000,3.800000,162800,2021-12-20 11:31:22 +2021-06-11,3.960000,3.960000,3.700000,3.800000,3.800000,162764,2021-12-10 19:53:24 +2021-06-11,3.960000,3.960000,3.700000,3.800000,3.800000,162800,2021-10-24 21:50:16 +2021-06-14,3.880000,3.920000,3.720000,3.880000,3.880000,70800,2021-12-20 11:31:22 +2021-06-14,3.880000,3.920000,3.720000,3.880000,3.880000,70841,2021-12-10 19:53:24 +2021-06-14,3.880000,3.920000,3.720000,3.880000,3.880000,70800,2021-10-24 21:50:16 +2021-06-15,3.780000,3.870000,3.700000,3.760000,3.760000,69500,2021-12-20 11:31:22 +2021-06-15,3.780000,3.870000,3.700100,3.760000,3.760000,69503,2021-12-10 19:53:24 +2021-06-15,3.780000,3.870000,3.700000,3.760000,3.760000,69500,2021-10-24 21:50:16 +2021-06-16,3.780000,3.900000,3.730000,3.750000,3.750000,64400,2021-12-20 11:31:22 +2021-06-16,3.780000,3.900000,3.730000,3.750000,3.750000,64401,2021-12-10 19:53:24 +2021-06-16,3.780000,3.900000,3.730000,3.750000,3.750000,64400,2021-10-24 21:50:16 +2021-06-17,3.700000,3.836000,3.700000,3.700000,3.700000,35200,2021-12-20 11:31:22 +2021-06-17,3.700000,3.835700,3.700000,3.700000,3.700000,35224,2021-12-10 19:53:24 +2021-06-17,3.700000,3.836000,3.700000,3.700000,3.700000,35200,2021-10-24 21:50:16 +2021-06-18,3.721000,3.790000,3.660000,3.710000,3.710000,35900,2021-12-20 11:31:22 +2021-06-18,3.721400,3.790000,3.660000,3.710000,3.710000,35880,2021-12-10 19:53:24 +2021-06-18,3.721000,3.790000,3.660000,3.710000,3.710000,35900,2021-10-24 21:50:16 +2021-06-21,3.710000,3.760000,3.650000,3.740000,3.740000,13000,2021-12-20 11:31:22 +2021-06-21,3.710000,3.760000,3.650000,3.740000,3.740000,13039,2021-12-10 19:53:24 +2021-06-21,3.710000,3.760000,3.650000,3.740000,3.740000,13000,2021-10-24 21:50:16 +2021-06-22,3.730000,3.770000,3.650000,3.730000,3.730000,60300,2021-12-20 11:31:22 +2021-06-22,3.730000,3.770000,3.650000,3.730000,3.730000,60330,2021-12-10 19:53:24 +2021-06-22,3.730000,3.770000,3.650000,3.730000,3.730000,60300,2021-10-24 21:50:16 +2021-06-23,3.830000,3.830000,3.320000,3.470000,3.470000,215000,2021-12-20 11:31:22 +2021-06-23,3.830000,3.830000,3.320000,3.470000,3.470000,215044,2021-12-10 19:53:24 +2021-06-23,3.830000,3.830000,3.320000,3.470000,3.470000,215000,2021-10-24 21:50:16 +2021-06-24,3.520000,3.570000,3.000000,3.270000,3.270000,345200,2021-12-20 11:31:22 +2021-06-24,3.520000,3.570000,3.000000,3.270000,3.270000,345233,2021-12-10 19:53:24 +2021-06-24,3.520000,3.570000,3.000000,3.270000,3.270000,345200,2021-10-24 21:50:16 +2021-06-25,3.340000,3.370000,3.270000,3.290000,3.290000,68400,2021-12-20 11:31:22 +2021-06-25,3.340000,3.370000,3.270000,3.290000,3.290000,68365,2021-12-10 19:53:24 +2021-06-25,3.340000,3.370000,3.270000,3.290000,3.290000,68400,2021-10-24 21:50:16 +2021-06-28,3.250000,3.690000,3.162000,3.200000,3.200000,1133400,2021-12-20 11:31:22 +2021-06-28,3.250000,3.690000,3.161600,3.200000,3.200000,1133351,2021-12-10 19:53:24 +2021-06-28,3.250000,3.690000,3.162000,3.200000,3.200000,1133400,2021-10-24 21:50:16 +2021-06-29,3.200000,3.200000,2.910000,2.970000,2.970000,401100,2021-12-20 11:31:22 +2021-06-29,3.200000,3.200000,2.910000,2.970000,2.970000,401140,2021-12-10 19:53:24 +2021-06-29,3.200000,3.200000,2.910000,2.970000,2.970000,401100,2021-10-24 21:50:16 +2021-06-30,2.930000,3.020000,2.852000,3.010000,3.010000,205800,2021-12-20 11:31:22 +2021-06-30,2.930000,3.020000,2.851600,3.010000,3.010000,205771,2021-12-10 19:53:24 +2021-06-30,2.930000,3.020000,2.852000,3.010000,3.010000,205800,2021-10-24 21:50:16 +2021-07-01,3.030000,3.050000,2.970000,3.000000,3.000000,73500,2021-12-20 11:31:22 +2021-07-01,3.030000,3.050000,2.970000,3.000000,3.000000,73493,2021-12-10 19:53:24 +2021-07-01,3.030000,3.050000,2.970000,3.000000,3.000000,73500,2021-10-24 21:50:16 +2021-07-02,3.020000,3.050000,2.940000,2.970000,2.970000,183700,2021-12-20 11:31:22 +2021-07-02,3.020000,3.050000,2.940000,2.970000,2.970000,183672,2021-12-10 19:53:24 +2021-07-02,3.020000,3.050000,2.940000,2.970000,2.970000,183700,2021-10-24 21:50:16 +2021-07-06,3.000000,3.070000,2.900000,3.050000,3.050000,145300,2021-12-20 11:31:22 +2021-07-06,3.000000,3.070000,2.900000,3.050000,3.050000,145311,2021-12-10 19:53:24 +2021-07-06,3.000000,3.070000,2.900000,3.050000,3.050000,145300,2021-10-24 21:50:16 +2021-07-07,3.020000,3.050000,2.950000,2.970000,2.970000,39800,2021-12-20 11:31:22 +2021-07-07,3.020000,3.050000,2.950000,2.970000,2.970000,39814,2021-12-10 19:53:24 +2021-07-07,3.020000,3.050000,2.950000,2.970000,2.970000,39800,2021-10-24 21:50:16 +2021-07-08,2.904000,2.970000,2.820000,2.900000,2.900000,44800,2021-12-20 11:31:22 +2021-07-08,2.903500,2.970000,2.820000,2.900000,2.900000,44814,2021-12-10 19:53:24 +2021-07-08,2.904000,2.970000,2.820000,2.900000,2.900000,44800,2021-10-24 21:50:16 +2021-07-09,2.960000,3.000000,2.800000,2.840000,2.840000,98700,2021-12-20 11:31:22 +2021-07-09,2.960000,3.000000,2.800000,2.840000,2.840000,98718,2021-12-10 19:53:24 +2021-07-09,2.960000,3.000000,2.800000,2.840000,2.840000,98700,2021-10-24 21:50:16 +2021-07-12,2.810000,2.892000,2.800000,2.860000,2.860000,52600,2021-12-20 11:31:22 +2021-07-12,2.810000,2.891900,2.800000,2.860000,2.860000,52632,2021-12-10 19:53:24 +2021-07-12,2.810000,2.892000,2.800000,2.860000,2.860000,52600,2021-10-24 21:50:16 +2021-07-13,2.830000,2.850000,2.790000,2.800000,2.800000,41800,2021-12-20 11:31:22 +2021-07-13,2.830000,2.850000,2.790000,2.800000,2.800000,41807,2021-12-10 19:53:24 +2021-07-13,2.830000,2.850000,2.790000,2.800000,2.800000,41800,2021-10-24 21:50:16 +2021-07-14,2.840000,2.890000,2.750000,2.840000,2.840000,176700,2021-12-20 11:31:22 +2021-07-14,2.840000,2.890000,2.750000,2.840000,2.840000,176730,2021-12-10 19:53:24 +2021-07-14,2.840000,2.890000,2.750000,2.840000,2.840000,176700,2021-10-24 21:50:16 +2021-07-15,2.780000,2.936000,2.780000,2.880000,2.880000,42600,2021-12-20 11:31:22 +2021-07-15,2.780000,2.936000,2.780000,2.880000,2.880000,42654,2021-12-10 19:53:24 +2021-07-15,2.780000,2.936000,2.780000,2.880000,2.880000,42600,2021-10-24 21:50:16 +2021-07-16,2.870000,2.880000,2.770000,2.810000,2.810000,196800,2021-12-20 11:31:22 +2021-07-16,2.870000,2.880000,2.770000,2.810000,2.810000,196833,2021-12-10 19:53:24 +2021-07-16,2.870000,2.880000,2.770000,2.810000,2.810000,196800,2021-10-24 21:50:16 +2021-07-19,2.770000,2.770000,2.500000,2.530000,2.530000,172200,2021-12-20 11:31:22 +2021-07-19,2.770000,2.770000,2.500000,2.530000,2.530000,172246,2021-12-10 19:53:24 +2021-07-19,2.770000,2.770000,2.500000,2.530000,2.530000,172200,2021-10-24 21:50:16 +2021-07-20,2.560000,2.560000,2.340000,2.350000,2.350000,179000,2021-12-20 11:31:22 +2021-07-20,2.560000,2.560000,2.340000,2.350000,2.350000,179003,2021-12-10 19:53:24 +2021-07-20,2.560000,2.560000,2.340000,2.350000,2.350000,179000,2021-10-24 21:50:16 +2021-07-21,2.390000,2.430000,2.290000,2.410000,2.410000,147400,2021-12-20 11:31:22 +2021-07-21,2.390000,2.430000,2.290000,2.410000,2.410000,147427,2021-12-10 19:53:24 +2021-07-21,2.390000,2.430000,2.290000,2.410000,2.410000,147400,2021-10-24 21:50:16 +2021-07-22,2.360000,2.430000,2.210000,2.260000,2.260000,166800,2021-12-20 11:31:22 +2021-07-22,2.360000,2.430000,2.210000,2.260000,2.260000,166882,2021-12-10 19:53:24 +2021-07-22,2.360000,2.430000,2.210000,2.260000,2.260000,166800,2021-10-24 21:50:16 +2021-07-23,2.280000,2.330000,2.010000,2.310000,2.310000,453100,2021-12-20 11:31:22 +2021-07-23,2.280000,2.330000,2.010000,2.310000,2.310000,453073,2021-12-10 19:53:24 +2021-07-23,2.280000,2.330000,2.010000,2.310000,2.310000,453100,2021-10-24 21:50:16 +2021-07-26,2.280000,2.490000,2.220000,2.360000,2.360000,474400,2021-12-20 11:31:22 +2021-07-26,2.280000,2.489900,2.220000,2.360000,2.360000,474391,2021-12-10 19:53:24 +2021-07-26,2.280000,2.490000,2.220000,2.360000,2.360000,474400,2021-10-24 21:50:16 +2021-07-27,2.400000,2.480000,2.250000,2.480000,2.480000,96800,2021-12-20 11:31:22 +2021-07-27,2.400000,2.480000,2.250000,2.480000,2.480000,96849,2021-12-10 19:53:24 +2021-07-27,2.400000,2.480000,2.250000,2.480000,2.480000,96800,2021-10-24 21:50:16 +2021-07-28,2.510000,2.555000,2.410000,2.530000,2.530000,67100,2021-12-20 11:31:22 +2021-07-28,2.510000,2.555200,2.410000,2.530000,2.530000,67124,2021-12-10 19:53:24 +2021-07-28,2.510000,2.555000,2.410000,2.530000,2.530000,67100,2021-10-24 21:50:16 +2021-07-29,2.560000,2.670000,2.460000,2.500000,2.500000,77100,2021-12-20 11:31:22 +2021-07-29,2.560000,2.670000,2.460000,2.500000,2.500000,77223,2021-12-10 19:53:24 +2021-07-29,2.560000,2.670000,2.460000,2.500000,2.500000,77100,2021-10-24 21:50:16 +2021-07-30,2.510000,2.520000,2.480000,2.510000,2.510000,22300,2021-12-20 11:31:22 +2021-07-30,2.509900,2.520000,2.480000,2.510000,2.510000,22317,2021-12-10 19:53:24 +2021-07-30,2.510000,2.520000,2.480000,2.510000,2.510000,22300,2021-10-24 21:50:16 +2021-08-02,2.500000,2.640000,2.400000,2.520000,2.520000,40800,2021-12-20 11:31:22 +2021-08-02,2.500000,2.640000,2.400000,2.520000,2.520000,40814,2021-12-10 19:53:24 +2021-08-02,2.500000,2.640000,2.400000,2.520000,2.520000,40800,2021-10-24 21:50:16 +2021-08-03,2.450000,2.498000,2.200000,2.290000,2.290000,225200,2021-12-20 11:31:22 +2021-08-03,2.450000,2.498300,2.200000,2.290000,2.290000,225354,2021-12-10 19:53:24 +2021-08-03,2.450000,2.498000,2.200000,2.290000,2.290000,225200,2021-10-24 21:50:16 +2021-08-04,2.300000,2.360000,2.210000,2.340000,2.340000,33100,2021-12-20 11:31:22 +2021-08-04,2.300000,2.360000,2.210000,2.340000,2.340000,33073,2021-12-10 19:53:24 +2021-08-04,2.300000,2.360000,2.210000,2.340000,2.340000,33100,2021-10-24 21:50:16 +2021-08-05,2.360000,2.360000,2.270000,2.300000,2.300000,84400,2021-12-20 11:31:22 +2021-08-05,2.360000,2.360000,2.270000,2.300000,2.300000,84736,2021-12-10 19:53:24 +2021-08-05,2.360000,2.360000,2.270000,2.300000,2.300000,84400,2021-10-24 21:50:16 +2021-08-06,2.340000,2.347000,2.240000,2.260000,2.260000,27600,2022-04-04 08:46:35 +2021-08-06,2.340000,2.347000,2.240000,2.260000,2.260000,27100,2021-12-20 11:31:22 +2021-08-06,2.340000,2.347100,2.240000,2.260000,2.260000,27563,2021-12-10 19:53:24 +2021-08-06,2.340000,2.347000,2.240000,2.260000,2.260000,27100,2021-10-24 21:50:16 +2021-08-09,2.300000,2.310000,2.150000,2.310000,2.310000,120500,2021-12-20 11:31:22 +2021-08-09,2.300000,2.310000,2.150000,2.310000,2.310000,120521,2021-12-10 19:53:24 +2021-08-09,2.300000,2.310000,2.150000,2.310000,2.310000,120500,2021-10-24 21:50:16 +2021-08-10,2.290000,2.290000,2.110000,2.140000,2.140000,99200,2021-12-20 11:31:22 +2021-08-10,2.290000,2.290000,2.110000,2.140000,2.140000,99158,2021-12-10 19:53:24 +2021-08-10,2.290000,2.290000,2.110000,2.140000,2.140000,99200,2021-10-24 21:50:16 +2021-08-11,2.150000,2.200000,2.090000,2.180000,2.180000,42400,2021-12-20 11:31:22 +2021-08-11,2.150000,2.200000,2.090000,2.180000,2.180000,42469,2021-12-10 19:53:24 +2021-08-11,2.150000,2.200000,2.090000,2.180000,2.180000,42400,2021-10-24 21:50:16 +2021-08-12,2.160000,2.200000,2.120000,2.180000,2.180000,25600,2021-12-20 11:31:22 +2021-08-12,2.160000,2.200000,2.120000,2.180000,2.180000,25578,2021-12-10 19:53:24 +2021-08-12,2.160000,2.200000,2.120000,2.180000,2.180000,25600,2021-10-24 21:50:16 +2021-08-13,2.180000,2.260000,2.000000,2.040000,2.040000,188700,2021-12-20 11:31:22 +2021-08-13,2.180000,2.260000,2.000000,2.040000,2.040000,188719,2021-12-10 19:53:24 +2021-08-13,2.180000,2.260000,2.000000,2.040000,2.040000,188700,2021-10-24 21:50:16 +2021-08-16,2.040000,2.100000,1.980000,2.020000,2.020000,74500,2021-12-20 11:31:22 +2021-08-16,2.040000,2.100000,1.980000,2.020000,2.020000,74453,2021-12-10 19:53:24 +2021-08-16,2.040000,2.100000,1.980000,2.020000,2.020000,74500,2021-10-24 21:50:16 +2021-08-17,2.030000,2.030000,1.850000,1.910000,1.910000,213800,2021-12-20 11:31:22 +2021-08-17,2.030000,2.030000,1.850000,1.910000,1.910000,213772,2021-12-10 19:53:24 +2021-08-17,2.030000,2.030000,1.850000,1.910000,1.910000,213800,2021-10-24 21:50:16 +2021-08-18,1.930000,2.180000,1.900000,2.000000,2.000000,207500,2021-12-20 11:31:22 +2021-08-18,1.930000,2.180000,1.900000,2.000000,2.000000,207521,2021-12-10 19:53:24 +2021-08-18,1.930000,2.180000,1.900000,2.000000,2.000000,207500,2021-10-24 21:50:16 +2021-08-19,1.960000,2.070000,1.930000,2.060000,2.060000,74600,2021-12-20 11:31:22 +2021-08-19,1.960000,2.070000,1.930000,2.060000,2.060000,74570,2021-12-10 19:53:24 +2021-08-19,1.960000,2.070000,1.930000,2.060000,2.060000,74600,2021-10-24 21:50:16 +2021-08-20,2.090000,2.140000,2.000000,2.080000,2.080000,111500,2021-12-20 11:31:22 +2021-08-20,2.090000,2.140000,2.000000,2.080000,2.080000,111478,2021-12-10 19:53:24 +2021-08-20,2.090000,2.140000,2.000000,2.080000,2.080000,111500,2021-10-24 21:50:16 +2021-08-23,2.130000,2.210000,2.090000,2.200000,2.200000,85100,2021-12-20 11:31:22 +2021-08-23,2.130000,2.210000,2.090000,2.200000,2.200000,85147,2021-12-10 19:53:24 +2021-08-23,2.130000,2.210000,2.090000,2.200000,2.200000,85100,2021-10-24 21:50:16 +2021-08-24,2.230000,2.250000,2.140000,2.190000,2.190000,137600,2021-12-20 11:31:22 +2021-08-24,2.230000,2.250000,2.140000,2.190000,2.190000,137561,2021-12-10 19:53:24 +2021-08-24,2.230000,2.250000,2.140000,2.190000,2.190000,137600,2021-10-24 21:50:16 +2021-08-25,2.160000,2.345000,2.140000,2.290000,2.290000,172100,2021-12-20 11:31:22 +2021-08-25,2.160000,2.345000,2.140000,2.290000,2.290000,172219,2021-12-10 19:53:24 +2021-08-25,2.160000,2.345000,2.140000,2.290000,2.290000,172100,2021-10-24 21:50:16 +2021-08-26,2.300000,2.494000,2.220000,2.400000,2.400000,105400,2021-12-20 11:31:22 +2021-08-26,2.300000,2.493900,2.220000,2.400000,2.400000,105367,2021-12-10 19:53:24 +2021-08-26,2.300000,2.494000,2.220000,2.400000,2.400000,105400,2021-10-24 21:50:16 +2021-08-27,2.390000,2.520000,2.370000,2.440000,2.440000,70000,2021-12-20 11:31:22 +2021-08-27,2.390000,2.520000,2.370000,2.440000,2.440000,69968,2021-12-10 19:53:24 +2021-08-27,2.390000,2.520000,2.370000,2.440000,2.440000,70000,2021-10-24 21:50:16 +2021-08-30,2.420000,2.450000,2.340000,2.400000,2.400000,44700,2021-12-20 11:31:22 +2021-08-30,2.420000,2.450000,2.340000,2.400000,2.400000,44724,2021-12-10 19:53:24 +2021-08-30,2.420000,2.450000,2.340000,2.400000,2.400000,44700,2021-10-24 21:50:16 +2021-08-31,2.370000,2.440000,2.350000,2.440000,2.440000,43700,2021-12-20 11:31:22 +2021-08-31,2.370000,2.440000,2.350000,2.440000,2.440000,43717,2021-12-10 19:53:24 +2021-08-31,2.370000,2.440000,2.350000,2.440000,2.440000,43700,2021-10-24 21:50:16 +2021-09-01,2.410000,2.460000,2.370000,2.390000,2.390000,42500,2021-12-20 11:31:22 +2021-09-01,2.410000,2.460000,2.370000,2.390000,2.390000,42511,2021-12-10 19:53:24 +2021-09-01,2.410000,2.460000,2.370000,2.390000,2.390000,42500,2021-10-24 21:50:16 +2021-09-02,2.370000,2.450000,2.310000,2.430000,2.430000,27600,2021-12-20 11:31:22 +2021-09-02,2.370000,2.450000,2.310000,2.430000,2.430000,27588,2021-12-10 19:53:24 +2021-09-02,2.370000,2.450000,2.310000,2.430000,2.430000,27600,2021-10-24 21:50:16 +2021-09-03,2.370000,2.460000,2.300000,2.410000,2.410000,95200,2021-12-20 11:31:22 +2021-09-03,2.370000,2.460000,2.300000,2.410000,2.410000,95165,2021-12-10 19:53:24 +2021-09-03,2.370000,2.460000,2.300000,2.410000,2.410000,95200,2021-10-24 21:50:16 +2021-09-07,2.390000,2.570000,2.370000,2.550000,2.550000,172800,2021-12-20 11:31:22 +2021-09-07,2.390000,2.570000,2.370000,2.550000,2.550000,172818,2021-12-10 19:53:24 +2021-09-07,2.390000,2.570000,2.370000,2.550000,2.550000,172800,2021-10-24 21:50:16 +2021-09-08,2.580000,2.650000,2.430000,2.570000,2.570000,156200,2021-12-20 11:31:22 +2021-09-08,2.580000,2.650000,2.430000,2.570000,2.570000,156201,2021-12-10 19:53:24 +2021-09-08,2.580000,2.650000,2.430000,2.570000,2.570000,156200,2021-10-24 21:50:16 +2021-09-09,2.550000,2.690000,2.550000,2.590000,2.590000,98700,2021-12-20 11:31:22 +2021-09-09,2.550000,2.690000,2.550000,2.590000,2.590000,98687,2021-12-10 19:53:24 +2021-09-09,2.550000,2.690000,2.550000,2.590000,2.590000,98700,2021-10-24 21:50:16 +2021-09-10,2.626000,2.720000,2.570000,2.677000,2.677000,112000,2021-12-20 11:31:22 +2021-09-10,2.626200,2.720000,2.570000,2.676900,2.676900,111950,2021-12-10 19:53:24 +2021-09-10,2.626000,2.720000,2.570000,2.677000,2.677000,112000,2021-10-24 21:50:16 +2021-09-13,2.700000,2.740000,2.590000,2.620000,2.620000,49500,2021-12-20 11:31:22 +2021-09-13,2.700000,2.740000,2.590000,2.620000,2.620000,49526,2021-12-10 19:53:24 +2021-09-13,2.700000,2.740000,2.590000,2.620000,2.620000,49500,2021-10-24 21:50:16 +2021-09-14,2.670000,2.700000,2.560000,2.570000,2.570000,81500,2021-12-20 11:31:22 +2021-09-14,2.670000,2.700100,2.560000,2.570000,2.570000,81463,2021-12-10 19:53:24 +2021-09-14,2.670000,2.700000,2.560000,2.570000,2.570000,81500,2021-10-24 21:50:16 +2021-09-15,2.620000,2.660000,2.480000,2.520000,2.520000,97600,2021-12-20 11:31:22 +2021-09-15,2.620000,2.660000,2.480000,2.520000,2.520000,97903,2021-12-10 19:53:24 +2021-09-15,2.620000,2.660000,2.480000,2.520000,2.520000,97600,2021-10-24 21:50:16 +2021-09-16,2.510000,2.520000,2.360000,2.410000,2.410000,54400,2021-12-20 11:31:22 +2021-09-16,2.510000,2.520000,2.360000,2.410000,2.410000,54413,2021-12-10 19:53:24 +2021-09-16,2.510000,2.520000,2.360000,2.410000,2.410000,54400,2021-10-24 21:50:16 +2021-09-17,2.410000,2.500000,2.370000,2.500000,2.500000,81400,2021-12-20 11:31:22 +2021-09-17,2.410000,2.500000,2.370000,2.500000,2.500000,81413,2021-12-10 19:53:24 +2021-09-17,2.410000,2.500000,2.370000,2.500000,2.500000,81400,2021-10-24 21:50:16 +2021-09-20,2.480000,2.515000,2.339000,2.380000,2.380000,59100,2021-12-20 11:31:22 +2021-09-20,2.480000,2.515000,2.339300,2.380000,2.380000,59067,2021-12-10 19:53:24 +2021-09-20,2.480000,2.515000,2.339000,2.380000,2.380000,59100,2021-10-24 21:50:16 +2021-09-21,2.410000,2.510000,2.360000,2.460000,2.460000,67600,2021-12-20 11:31:22 +2021-09-21,2.410000,2.510000,2.360000,2.460000,2.460000,67643,2021-12-10 19:53:24 +2021-09-21,2.410000,2.510000,2.360000,2.460000,2.460000,67600,2021-10-24 21:50:16 +2021-09-22,2.430000,2.530000,2.391000,2.490000,2.490000,47800,2021-12-20 11:31:22 +2021-09-22,2.430000,2.530000,2.390900,2.490000,2.490000,47811,2021-12-10 19:53:24 +2021-09-22,2.430000,2.530000,2.391000,2.490000,2.490000,47800,2021-10-24 21:50:16 +2021-09-23,2.500000,2.540000,2.420000,2.485000,2.485000,53000,2021-12-20 11:31:22 +2021-09-23,2.500000,2.540000,2.420000,2.485000,2.485000,52992,2021-12-10 19:53:24 +2021-09-23,2.500000,2.540000,2.420000,2.485000,2.485000,53000,2021-10-24 21:50:16 +2021-09-24,2.520000,2.580000,2.440000,2.550000,2.550000,83500,2021-12-20 11:31:22 +2021-09-24,2.520000,2.580000,2.440000,2.550000,2.550000,83487,2021-12-10 19:53:24 +2021-09-24,2.520000,2.580000,2.440000,2.550000,2.550000,83500,2021-10-24 21:50:16 +2021-09-27,2.550000,2.800000,2.520000,2.800000,2.800000,110800,2021-12-20 11:31:22 +2021-09-27,2.550000,2.800000,2.520000,2.800000,2.800000,111078,2021-12-10 19:53:24 +2021-09-27,2.550000,2.800000,2.520000,2.800000,2.800000,110800,2021-10-24 21:50:16 +2021-09-28,2.770000,2.840000,2.580000,2.650000,2.650000,41900,2021-12-20 11:31:22 +2021-09-28,2.770000,2.840000,2.580000,2.650000,2.650000,41852,2021-12-10 19:53:24 +2021-09-28,2.770000,2.840000,2.580000,2.650000,2.650000,41900,2021-10-24 21:50:16 +2021-09-29,2.710000,2.720000,2.516000,2.560000,2.560000,133500,2021-12-20 11:31:22 +2021-09-29,2.710000,2.720000,2.516300,2.560000,2.560000,133464,2021-12-10 19:53:24 +2021-09-29,2.710000,2.720000,2.516000,2.560000,2.560000,133500,2021-10-24 21:50:16 +2021-09-30,2.570000,2.770000,2.530000,2.770000,2.770000,173000,2021-12-20 11:31:22 +2021-09-30,2.570000,2.770000,2.530000,2.770000,2.770000,172972,2021-12-10 19:53:24 +2021-09-30,2.570000,2.770000,2.530000,2.770000,2.770000,173000,2021-10-24 21:50:16 +2021-10-01,2.730000,2.760000,2.600000,2.760000,2.760000,122200,2021-12-20 11:31:22 +2021-10-01,2.730000,2.760000,2.600000,2.760000,2.760000,122195,2021-12-10 19:53:24 +2021-10-01,2.730000,2.760000,2.600000,2.760000,2.760000,122200,2021-10-24 21:50:16 +2021-10-04,2.650000,2.870000,2.610000,2.850000,2.850000,148600,2021-12-20 11:31:22 +2021-10-04,2.650000,2.870000,2.610000,2.850000,2.850000,148602,2021-12-10 19:53:24 +2021-10-04,2.650000,2.870000,2.610000,2.850000,2.850000,148600,2021-10-24 21:50:16 +2021-10-05,2.870000,2.940000,2.770000,2.820000,2.820000,61800,2021-12-20 11:31:22 +2021-10-05,2.870000,2.940000,2.770000,2.820000,2.820000,61830,2021-12-10 19:53:24 +2021-10-05,2.870000,2.940000,2.770000,2.820000,2.820000,61800,2021-10-24 21:50:16 +2021-10-06,2.770000,2.810000,2.677000,2.790000,2.790000,47700,2021-12-20 11:31:22 +2021-10-06,2.770000,2.810000,2.676500,2.790000,2.790000,47749,2021-12-10 19:53:24 +2021-10-06,2.770000,2.810000,2.677000,2.790000,2.790000,47700,2021-10-24 21:50:16 +2021-10-07,2.790000,2.820000,2.620000,2.630000,2.630000,135000,2021-12-20 11:31:22 +2021-10-07,2.790000,2.820000,2.620000,2.630000,2.630000,135020,2021-12-10 19:53:24 +2021-10-07,2.790000,2.820000,2.620000,2.630000,2.630000,135000,2021-10-24 21:50:16 +2021-10-08,2.630000,2.680000,2.520000,2.530000,2.530000,109000,2021-12-20 11:31:22 +2021-10-08,2.630000,2.680000,2.520000,2.530000,2.530000,108990,2021-12-10 19:53:24 +2021-10-08,2.630000,2.680000,2.520000,2.530000,2.530000,109000,2021-10-24 21:50:16 +2021-10-11,2.540000,2.590000,2.450000,2.470000,2.470000,92100,2021-12-20 11:31:22 +2021-10-11,2.540000,2.590000,2.450000,2.470000,2.470000,92076,2021-12-10 19:53:24 +2021-10-11,2.540000,2.590000,2.450000,2.470000,2.470000,92100,2021-10-24 21:50:16 +2021-10-12,2.470000,2.480000,2.300000,2.370000,2.370000,88000,2021-12-20 11:31:22 +2021-10-12,2.470000,2.480000,2.300000,2.370000,2.370000,87994,2021-12-10 19:53:24 +2021-10-12,2.470000,2.480000,2.300000,2.370000,2.370000,88000,2021-10-24 21:50:16 +2021-10-13,2.450000,2.450000,2.360000,2.410000,2.410000,64400,2021-12-20 11:31:22 +2021-10-13,2.450000,2.450000,2.360000,2.410000,2.410000,64415,2021-12-10 19:53:24 +2021-10-13,2.450000,2.450000,2.360000,2.410000,2.410000,64400,2021-10-24 21:50:16 +2021-10-14,2.400000,2.460000,2.320000,2.430000,2.430000,63900,2021-12-20 11:31:22 +2021-10-14,2.400000,2.460000,2.320000,2.430000,2.430000,63864,2021-12-10 19:53:24 +2021-10-14,2.400000,2.460000,2.320000,2.430000,2.430000,63900,2021-10-24 21:50:16 +2021-10-15,2.450000,2.510000,2.380000,2.400000,2.400000,62100,2021-12-20 11:31:22 +2021-10-15,2.450000,2.510000,2.380000,2.400000,2.400000,62103,2021-12-10 19:53:24 +2021-10-15,2.450000,2.510000,2.380000,2.400000,2.400000,62100,2021-10-24 21:50:16 +2021-10-18,2.390000,2.500000,2.340000,2.410000,2.410000,84800,2021-12-20 11:31:22 +2021-10-18,2.390000,2.500000,2.340000,2.410000,2.410000,84765,2021-12-10 19:53:24 +2021-10-18,2.390000,2.500000,2.340000,2.410000,2.410000,84800,2021-10-24 21:50:16 +2021-10-19,2.380000,2.465000,2.350000,2.400000,2.400000,142500,2021-12-20 11:31:22 +2021-10-19,2.380000,2.464600,2.350000,2.400000,2.400000,142513,2021-12-10 19:53:24 +2021-10-19,2.380000,2.465000,2.350000,2.400000,2.400000,142500,2021-10-24 21:50:16 +2021-10-20,2.380000,2.600000,2.380000,2.570000,2.570000,145000,2021-12-20 11:31:22 +2021-10-20,2.380000,2.600000,2.380000,2.570000,2.570000,144963,2021-12-10 19:53:24 +2021-10-20,2.380000,2.600000,2.380000,2.570000,2.570000,145000,2021-10-24 21:50:16 +2021-10-21,2.550000,2.590000,2.510000,2.530000,2.530000,55800,2021-12-20 11:31:22 +2021-10-21,2.550000,2.590000,2.510000,2.530000,2.530000,55979,2021-12-10 19:53:24 +2021-10-21,2.550000,2.590000,2.510000,2.530000,2.530000,55800,2021-10-24 21:50:16 +2021-10-22,2.520000,2.520000,2.380000,2.410000,2.410000,108700,2021-12-20 11:31:22 +2021-10-22,2.520000,2.520000,2.380000,2.410000,2.410000,108730,2021-12-10 19:53:24 +2021-10-22,2.520000,2.520000,2.380000,2.410000,2.410000,108700,2021-10-24 21:50:16 +2021-10-25,2.430000,2.430000,2.250000,2.270000,2.270000,185800,2021-12-20 11:31:22 +2021-10-25,2.430000,2.430000,2.250000,2.270000,2.270000,186014,2021-12-10 19:53:24 +2021-10-26,2.340000,2.340000,2.140000,2.220000,2.220000,212100,2021-12-20 11:31:22 +2021-10-26,2.340000,2.340000,2.140000,2.220000,2.220000,212106,2021-12-10 19:53:24 +2021-10-27,2.230000,2.340000,2.180000,2.230000,2.230000,258500,2021-12-20 11:31:22 +2021-10-27,2.230000,2.340000,2.180000,2.230000,2.230000,258528,2021-12-10 19:53:24 +2021-10-28,2.230000,2.270000,2.190000,2.250000,2.250000,117100,2021-12-20 11:31:22 +2021-10-28,2.230000,2.270000,2.190000,2.250000,2.250000,117101,2021-12-10 19:53:24 +2021-10-29,2.230000,2.280000,2.140000,2.250000,2.250000,150100,2021-12-20 11:31:22 +2021-10-29,2.230000,2.280000,2.140000,2.250000,2.250000,150250,2021-12-10 19:53:24 +2021-11-01,2.240000,2.275000,2.150000,2.240000,2.240000,159100,2021-12-20 11:31:22 +2021-11-01,2.240000,2.275000,2.150000,2.240000,2.240000,159107,2021-12-10 19:53:24 +2021-11-02,2.210000,2.250000,2.140000,2.200000,2.200000,80400,2021-12-20 11:31:22 +2021-11-02,2.210000,2.250000,2.140000,2.200000,2.200000,80450,2021-12-10 19:53:24 +2021-11-03,2.170000,2.320000,2.170000,2.220000,2.220000,174900,2021-12-20 11:31:22 +2021-11-03,2.170000,2.320000,2.170000,2.220000,2.220000,175123,2021-12-10 19:53:24 +2021-11-04,2.320000,2.320000,2.000000,2.040000,2.040000,356900,2021-12-20 11:31:22 +2021-11-04,2.320000,2.320000,2.000000,2.040000,2.040000,356852,2021-12-10 19:53:24 +2021-11-05,2.030000,2.180000,2.030000,2.130000,2.130000,121000,2021-12-20 11:31:22 +2021-11-05,2.030000,2.180000,2.030000,2.130000,2.130000,121016,2021-12-10 19:53:24 +2021-11-08,2.140000,2.160000,2.095000,2.150000,2.150000,37300,2021-12-20 11:31:22 +2021-11-08,2.140000,2.160000,2.095000,2.150000,2.150000,37316,2021-12-10 19:53:24 +2021-11-09,2.120000,2.124000,2.010000,2.030000,2.030000,132600,2021-12-20 11:31:22 +2021-11-09,2.120000,2.124100,2.010000,2.030000,2.030000,132569,2021-12-10 19:53:24 +2021-11-10,2.030000,2.089000,1.950000,1.970000,1.970000,91000,2021-12-20 11:31:22 +2021-11-10,2.030000,2.088500,1.950000,1.970000,1.970000,91042,2021-12-10 19:53:24 +2021-11-11,1.970000,2.070000,1.970000,2.035000,2.035000,94700,2021-12-20 11:31:22 +2021-11-11,1.970000,2.070000,1.970000,2.035000,2.035000,94678,2021-12-10 19:53:24 +2021-11-12,2.070000,2.100000,1.970000,2.050000,2.050000,108100,2021-12-20 11:31:22 +2021-11-12,2.070000,2.100000,1.970000,2.050000,2.050000,108422,2021-12-10 19:53:24 +2021-11-15,2.250000,2.300000,2.090000,2.120000,2.120000,198000,2021-12-20 11:31:22 +2021-11-15,2.250000,2.300000,2.090000,2.120000,2.120000,198044,2021-12-10 19:53:24 +2021-11-16,2.110000,2.520000,2.100000,2.380000,2.380000,1666300,2021-12-20 11:31:22 +2021-11-16,2.110000,2.520000,2.100000,2.380000,2.380000,1666582,2021-12-10 19:53:24 +2021-11-17,2.350000,2.380000,2.190000,2.290000,2.290000,236300,2021-12-20 11:31:22 +2021-11-17,2.350000,2.380000,2.190000,2.290000,2.290000,236355,2021-12-10 19:53:24 +2021-11-18,2.230000,2.340000,2.110000,2.240000,2.240000,167300,2021-12-20 11:31:22 +2021-11-18,2.230000,2.340000,2.110000,2.240000,2.240000,167307,2021-12-10 19:53:24 +2021-11-19,2.250000,2.250000,2.110000,2.170000,2.170000,61700,2021-12-20 11:31:22 +2021-11-19,2.250000,2.250000,2.110000,2.170000,2.170000,61676,2021-12-10 19:53:24 +2021-11-22,2.140000,2.150000,2.000000,2.040000,2.040000,86300,2021-12-20 11:31:22 +2021-11-22,2.140000,2.150000,2.000000,2.040000,2.040000,87349,2021-12-10 19:53:24 +2021-11-23,2.050000,2.050000,1.950000,2.000000,2.000000,122000,2021-12-20 11:31:22 +2021-11-23,2.050000,2.050000,1.950000,2.000000,2.000000,122069,2021-12-10 19:53:24 +2021-11-24,2.000000,2.080000,1.970000,2.040000,2.040000,42200,2021-12-20 11:31:22 +2021-11-24,2.000000,2.079500,1.970000,2.040000,2.040000,42231,2021-12-10 19:53:24 +2021-11-26,2.040000,2.040000,1.950000,1.990000,1.990000,52400,2021-12-20 11:31:22 +2021-11-26,2.040000,2.040000,1.950000,1.990000,1.990000,52361,2021-12-10 19:53:24 +2021-11-29,2.000000,2.000000,1.870000,1.900000,1.900000,159100,2021-12-20 11:31:22 +2021-11-29,2.000000,2.000000,1.870000,1.900000,1.900000,159113,2021-12-10 19:53:24 +2021-11-30,1.920000,1.960000,1.760000,1.880000,1.880000,136100,2021-12-20 11:31:22 +2021-11-30,1.920000,1.960000,1.760000,1.880000,1.880000,136124,2021-12-10 19:53:24 +2021-12-01,1.870000,1.980000,1.800000,1.800000,1.800000,487300,2021-12-20 11:31:22 +2021-12-01,1.870000,1.980000,1.800000,1.800000,1.800000,487314,2021-12-10 19:53:24 +2021-12-02,1.860000,1.864000,1.700000,1.740000,1.740000,139200,2021-12-20 11:31:22 +2021-12-02,1.860000,1.863900,1.700000,1.740000,1.740000,139167,2021-12-10 19:53:24 +2021-12-03,1.750000,1.780000,1.550000,1.590000,1.590000,152800,2021-12-20 11:31:22 +2021-12-03,1.750000,1.780000,1.550200,1.590000,1.590000,152762,2021-12-10 19:53:24 +2021-12-06,1.600000,1.600000,1.524000,1.570000,1.570000,694000,2021-12-20 11:31:22 +2021-12-06,1.600000,1.600000,1.524200,1.570000,1.570000,694033,2021-12-10 19:53:24 +2021-12-07,1.510000,1.720000,1.510000,1.670000,1.670000,57100,2021-12-20 11:31:22 +2021-12-07,1.510000,1.720000,1.510000,1.670000,1.670000,57084,2021-12-10 19:53:24 +2021-12-08,1.700000,1.850000,1.620000,1.720000,1.720000,433800,2021-12-20 11:31:22 +2021-12-08,1.700000,1.850000,1.620000,1.720000,1.720000,433842,2021-12-10 19:53:24 +2021-12-09,1.770000,1.770000,1.580000,1.580000,1.580000,137600,2021-12-20 11:31:22 +2021-12-09,1.770000,1.770000,1.580000,1.580000,1.580000,137599,2021-12-10 19:53:24 +2021-12-10,1.600000,1.660000,1.550000,1.560000,1.560000,94000,2022-04-04 08:46:35 +2021-12-10,1.600000,1.660000,1.550000,1.560000,1.560000,93500,2021-12-20 11:31:22 +2021-12-10,1.600000,1.650000,1.550000,1.560000,1.560000,93505,2021-12-10 19:53:24 +2021-12-13,1.570000,1.600000,1.560000,1.590000,1.590000,36300,2021-12-20 11:31:22 +2021-12-14,1.650000,1.650000,1.530000,1.530000,1.530000,110600,2021-12-20 11:31:22 +2021-12-15,1.540000,1.590000,1.470000,1.570000,1.570000,63800,2021-12-20 11:31:22 +2021-12-16,1.560000,1.639000,1.559000,1.610000,1.610000,107600,2021-12-20 11:31:22 +2021-12-17,1.600000,1.750000,1.600000,1.710000,1.710000,129600,2021-12-20 11:31:22 +2021-12-20,1.710000,1.770000,1.620000,1.770000,1.770000,167900,2021-12-27 19:02:52 +2021-12-20,1.710000,1.710000,1.620000,1.671500,1.671500,76268,2021-12-20 11:31:22 +2021-12-21,1.710000,1.760000,1.680000,1.710000,1.710000,287600,2021-12-27 19:02:52 +2021-12-22,1.640000,1.800000,1.590000,1.720000,1.720000,1511200,2021-12-27 19:02:52 +2021-12-23,1.740000,1.800000,1.710000,1.770000,1.770000,243200,2021-12-27 19:02:52 +2021-12-27,1.770000,1.770000,1.660000,1.730000,1.730000,152300,2022-01-02 19:32:04 +2021-12-27,1.770000,1.770000,1.660000,1.730000,1.730000,152275,2021-12-27 19:02:52 +2021-12-28,1.690000,1.770000,1.680000,1.720000,1.720000,168900,2022-01-02 19:32:04 +2021-12-29,1.710000,1.760000,1.620000,1.650000,1.650000,181400,2022-01-02 19:32:04 +2021-12-30,1.650000,1.740000,1.630000,1.660000,1.660000,169300,2022-01-02 19:32:04 +2021-12-31,1.640000,1.720000,1.610000,1.630000,1.630000,142100,2022-01-02 19:32:04 +2022-01-03,1.690000,2.070000,1.650000,1.910000,1.910000,250900,2022-03-10 08:33:27 +2022-01-04,1.940000,1.940000,1.743000,1.860000,1.860000,120900,2022-03-10 08:33:27 +2022-01-05,1.880000,1.895000,1.711000,1.750000,1.750000,135000,2022-03-10 08:33:27 +2022-01-06,1.830000,1.840000,1.730000,1.800000,1.800000,118100,2022-03-10 08:33:27 +2022-01-07,1.800000,1.870000,1.740000,1.870000,1.870000,169600,2022-03-10 08:33:27 +2022-01-10,1.794000,1.849000,1.760000,1.780000,1.780000,74400,2022-03-10 08:33:27 +2022-01-11,1.870000,1.870000,1.720000,1.730000,1.730000,125800,2022-03-10 08:33:27 +2022-01-12,1.720000,1.720000,1.500000,1.500000,1.500000,215500,2022-03-10 08:33:27 +2022-01-13,1.590000,1.590000,1.510000,1.515000,1.515000,91000,2022-03-10 08:33:27 +2022-01-14,1.510000,1.530000,1.462000,1.500000,1.500000,51700,2022-03-10 08:33:27 +2022-01-18,1.515000,1.530000,1.400000,1.400000,1.400000,87700,2022-03-10 08:33:27 +2022-01-19,1.470000,1.568000,1.470000,1.540000,1.540000,94800,2022-03-10 08:33:27 +2022-01-20,1.630000,1.630000,1.522000,1.590000,1.590000,43200,2022-03-10 08:33:27 +2022-01-21,1.590000,1.599000,1.524000,1.570000,1.570000,58000,2022-03-10 08:33:27 +2022-01-24,1.550000,1.551000,1.410000,1.440000,1.440000,65200,2022-03-10 08:33:27 +2022-01-25,1.430000,1.480000,1.415000,1.460000,1.460000,33600,2022-03-10 08:33:27 +2022-01-26,1.510000,1.510000,1.410000,1.410000,1.410000,41300,2022-03-10 08:33:27 +2022-01-27,1.440000,1.570000,1.420000,1.510000,1.510000,106500,2022-03-10 08:33:27 +2022-01-28,1.470000,1.560000,1.460000,1.510000,1.510000,61700,2022-03-10 08:33:27 +2022-01-31,1.550000,1.640000,1.497000,1.610000,1.610000,26600,2022-03-10 08:33:27 +2022-02-01,1.610000,1.760000,1.610000,1.760000,1.760000,78300,2022-03-10 08:33:27 +2022-02-02,1.800000,1.890000,1.708000,1.820000,1.820000,217000,2022-03-10 08:33:27 +2022-02-03,1.820000,1.820000,1.630000,1.650000,1.650000,36400,2022-03-10 08:33:27 +2022-02-04,1.675000,1.720000,1.600000,1.720000,1.720000,43800,2022-03-10 08:33:27 +2022-02-07,1.690000,1.920000,1.690000,1.920000,1.920000,94500,2022-03-10 08:33:27 +2022-02-08,2.000000,2.000000,1.835000,1.850000,1.850000,140400,2022-03-10 08:33:27 +2022-02-09,1.850000,1.910000,1.830000,1.870000,1.870000,99100,2022-03-10 08:33:27 +2022-02-10,1.850000,1.875000,1.780000,1.780000,1.780000,149400,2022-03-10 08:33:27 +2022-02-11,1.800000,1.800000,1.680000,1.710000,1.710000,31400,2022-03-10 08:33:27 +2022-02-14,1.710000,1.710000,1.654000,1.680000,1.680000,12500,2022-03-10 08:33:27 +2022-02-15,1.690000,1.870000,1.690000,1.710000,1.710000,325800,2022-03-10 08:33:27 +2022-02-16,1.720000,1.780000,1.700000,1.730000,1.730000,31000,2022-03-10 08:33:27 +2022-02-17,1.730000,1.798000,1.690000,1.710000,1.710000,52600,2022-03-10 08:33:27 +2022-02-18,1.750000,1.750000,1.660000,1.710000,1.710000,11800,2022-03-10 08:33:27 +2022-02-22,1.700000,1.739000,1.650000,1.650000,1.650000,43700,2022-03-10 08:33:27 +2022-02-23,1.650000,1.650000,1.530000,1.580000,1.580000,91900,2022-03-10 08:33:27 +2022-02-24,1.520000,1.600000,1.500000,1.560000,1.560000,71900,2022-03-10 08:33:27 +2022-02-25,1.640000,1.650000,1.580000,1.580000,1.580000,51200,2022-03-10 08:33:27 +2022-02-28,1.530000,1.664000,1.480000,1.500000,1.500000,67100,2022-03-10 08:33:27 +2022-03-01,1.580000,1.650000,1.560000,1.650000,1.650000,17900,2022-03-10 08:33:27 +2022-03-02,1.655000,1.690000,1.594000,1.600000,1.600000,20600,2022-03-10 08:33:27 +2022-03-03,1.621000,1.621000,1.475000,1.530000,1.530000,131300,2022-03-10 08:33:27 +2022-03-04,1.500000,1.580000,1.360000,1.450000,1.450000,168300,2022-03-10 08:33:27 +2022-03-07,1.410000,1.410000,1.340000,1.380000,1.380000,95600,2022-03-10 08:33:27 +2022-03-08,1.440000,1.440000,1.280000,1.280000,1.280000,167700,2022-03-10 08:33:27 +2022-03-09,1.390000,1.460000,1.300000,1.390000,1.390000,136400,2022-03-10 08:33:27 +2022-03-09,1.390000,1.410000,1.300000,1.390000,1.390000,136433,2022-03-10 08:33:27 +2022-03-10,1.391000,1.410000,1.240000,1.380000,1.380000,110900,2022-04-04 08:46:35 +2022-03-10,1.391000,1.391000,1.299000,1.310900,1.310900,32795,2022-03-10 12:28:16 +2022-03-11,1.400000,1.400000,1.326000,1.355000,1.355000,92600,2022-04-04 08:46:35 +2022-03-14,1.340000,1.340000,1.200000,1.258000,1.258000,94000,2022-04-04 08:46:35 +2022-03-15,1.260000,1.350000,1.235000,1.330000,1.330000,90100,2022-04-04 08:46:35 +2022-03-16,1.336000,1.420000,1.336000,1.360000,1.360000,17000,2022-04-04 08:46:35 +2022-03-17,1.375000,1.400000,1.340000,1.345000,1.345000,53700,2022-04-04 08:46:35 +2022-03-18,1.330000,1.370000,1.330000,1.370000,1.370000,39100,2022-04-04 08:46:35 +2022-03-21,1.340000,1.370000,1.330000,1.350000,1.350000,40400,2022-04-04 08:46:35 +2022-03-22,1.350000,1.370000,1.320000,1.345000,1.345000,132100,2022-04-04 08:46:35 +2022-03-23,1.350000,1.376000,1.323000,1.340000,1.340000,33000,2022-04-04 08:46:35 +2022-03-24,1.330000,1.360000,1.320000,1.345000,1.345000,36100,2022-04-04 08:46:35 +2022-03-25,1.350000,1.370000,1.320000,1.320000,1.320000,28000,2022-04-04 08:46:35 +2022-03-28,1.370000,1.370000,1.300000,1.300000,1.300000,45300,2022-04-04 08:46:35 +2022-03-29,1.329000,1.330000,1.250000,1.290000,1.290000,37600,2022-04-04 08:46:35 +2022-03-30,1.280000,1.341000,1.240000,1.260000,1.260000,49200,2022-04-04 08:46:35 +2022-03-31,1.260000,1.330000,1.260000,1.280000,1.280000,49000,2022-04-04 08:46:35 +2022-04-01,1.300000,1.320000,1.280000,1.280000,1.280000,44400,2022-04-04 08:46:35 +2022-04-01,1.300000,1.320000,1.280000,1.280000,1.280000,44408,2022-04-04 08:46:35 diff --git a/overrides/frozen/mdna.json b/overrides/frozen/mdna.json new file mode 100644 index 0000000..2dbfd3e --- /dev/null +++ b/overrides/frozen/mdna.json @@ -0,0 +1,7 @@ +{ + "symbol": "mdna", + "longName": "?", + "freeze_date": "2022-04-01", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mdrvx-capitalGain.csv b/overrides/frozen/mdrvx-capitalGain.csv new file mode 100644 index 0000000..4b489a3 --- /dev/null +++ b/overrides/frozen/mdrvx-capitalGain.csv @@ -0,0 +1,6 @@ +Date,Capital Gains +2019-12-20,0.095000 +2020-12-18,0.302000 +2021-12-21,1.159000 +2022-12-19,0.246000 +2018-12-21,0.151000 diff --git a/overrides/frozen/mdrvx-dividend.csv b/overrides/frozen/mdrvx-dividend.csv new file mode 100644 index 0000000..bd88cee --- /dev/null +++ b/overrides/frozen/mdrvx-dividend.csv @@ -0,0 +1,13 @@ +Date,Dividends +2022-12-19,0.735000 +2025-01-14,0.199000 +2017-12-22,0.228000 +2018-12-21,0.549000 +2020-12-18,0.742000 +2021-12-21,1.583000 +2023-12-18,0.321000 +2024-12-18,0.580000 +2014-09-02,0.283000 +2015-08-31,0.329000 +2016-12-22,0.274000 +2019-12-20,0.372000 diff --git a/overrides/frozen/mdrvx-history.csv b/overrides/frozen/mdrvx-history.csv new file mode 100644 index 0000000..1acb4a2 --- /dev/null +++ b/overrides/frozen/mdrvx-history.csv @@ -0,0 +1,2887 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2014-04-01,11.060000,11.060000,11.060000,11.060000,6.333340,0 +2014-04-02,11.050000,11.050000,11.050000,11.050000,6.327613,0 +2014-04-03,11.050000,11.050000,11.050000,11.050000,6.327613,0 +2014-04-04,11.030000,11.030000,11.030000,11.030000,6.316162,0 +2014-04-07,11.000000,11.000000,11.000000,11.000000,6.298982,0 +2014-04-08,11.030000,11.030000,11.030000,11.030000,6.316162,0 +2014-04-09,11.070000,11.070000,11.070000,11.070000,6.339067,0 +2014-04-10,11.020000,11.020000,11.020000,11.020000,6.310436,0 +2014-04-11,10.990000,10.990000,10.990000,10.990000,6.293256,0 +2014-04-14,11.010000,11.010000,11.010000,11.010000,6.304708,0 +2014-04-15,11.010000,11.010000,11.010000,11.010000,6.304708,0 +2014-04-16,11.050000,11.050000,11.050000,11.050000,6.327613,0 +2014-04-17,11.050000,11.050000,11.050000,11.050000,6.327613,0 +2014-04-21,11.060000,11.060000,11.060000,11.060000,6.333340,0 +2014-04-22,11.080000,11.080000,11.080000,11.080000,6.344794,0 +2014-04-23,11.080000,11.080000,11.080000,11.080000,6.344794,0 +2014-04-24,11.090000,11.090000,11.090000,11.090000,6.350519,0 +2014-04-25,11.060000,11.060000,11.060000,11.060000,6.333340,0 +2014-04-28,11.060000,11.060000,11.060000,11.060000,6.333340,0 +2014-04-29,11.070000,11.070000,11.070000,11.070000,6.339067,0 +2014-04-30,11.100000,11.100000,11.100000,11.100000,6.356246,0 +2014-05-01,11.120000,11.120000,11.120000,11.120000,6.367697,0 +2014-05-02,11.130000,11.130000,11.130000,11.130000,6.373425,0 +2014-05-05,11.120000,11.120000,11.120000,11.120000,6.367697,0 +2014-05-06,11.100000,11.100000,11.100000,11.100000,6.356246,0 +2014-05-07,11.120000,11.120000,11.120000,11.120000,6.367697,0 +2014-05-08,11.120000,11.120000,11.120000,11.120000,6.367697,0 +2014-05-09,11.120000,11.120000,11.120000,11.120000,6.367697,0 +2014-05-12,11.160000,11.160000,11.160000,11.160000,6.390603,0 +2014-05-13,11.160000,11.160000,11.160000,11.160000,6.390603,0 +2014-05-14,11.170000,11.170000,11.170000,11.170000,6.396329,0 +2014-05-15,11.150000,11.150000,11.150000,11.150000,6.384877,0 +2014-05-16,11.160000,11.160000,11.160000,11.160000,6.390603,0 +2014-05-19,11.170000,11.170000,11.170000,11.170000,6.396329,0 +2014-05-20,11.150000,11.150000,11.150000,11.150000,6.384877,0 +2014-05-21,11.170000,11.170000,11.170000,11.170000,6.396329,0 +2014-05-22,11.180000,11.180000,11.180000,11.180000,6.402057,0 +2014-05-23,11.210000,11.210000,11.210000,11.210000,6.419236,0 +2014-05-27,11.240000,11.240000,11.240000,11.240000,6.436414,0 +2014-05-28,11.250000,11.250000,11.250000,11.250000,6.442141,0 +2014-05-29,11.270000,11.270000,11.270000,11.270000,6.453594,0 +2014-05-30,11.260000,11.260000,11.260000,11.260000,6.447867,0 +2014-06-02,11.250000,11.250000,11.250000,11.250000,6.442141,0 +2014-06-03,11.230000,11.230000,11.230000,11.230000,6.430689,0 +2014-06-04,11.230000,11.230000,11.230000,11.230000,6.430689,0 +2014-06-05,11.270000,11.270000,11.270000,11.270000,6.453594,0 +2014-06-06,11.290000,11.290000,11.290000,11.290000,6.465046,0 +2014-06-09,11.290000,11.290000,11.290000,11.290000,6.465046,0 +2014-06-10,11.290000,11.290000,11.290000,11.290000,6.465046,0 +2014-06-11,11.270000,11.270000,11.270000,11.270000,6.453594,0 +2014-06-12,11.270000,11.270000,11.270000,11.270000,6.453594,0 +2014-06-13,11.270000,11.270000,11.270000,11.270000,6.453594,0 +2014-06-16,11.270000,11.270000,11.270000,11.270000,6.453594,0 +2014-06-17,11.270000,11.270000,11.270000,11.270000,6.453594,0 +2014-06-18,11.310000,11.310000,11.310000,11.310000,6.476499,0 +2014-06-19,11.330000,11.330000,11.330000,11.330000,6.487953,0 +2014-06-20,11.330000,11.330000,11.330000,11.330000,6.487953,0 +2014-06-23,11.330000,11.330000,11.330000,11.330000,6.487953,0 +2014-06-24,11.320000,11.320000,11.320000,11.320000,6.482225,0 +2014-06-25,11.340000,11.340000,11.340000,11.340000,6.493678,0 +2014-06-26,11.350000,11.350000,11.350000,11.350000,6.499404,0 +2014-06-27,11.360000,11.360000,11.360000,11.360000,6.505130,0 +2014-06-30,11.370000,11.370000,11.370000,11.370000,6.510857,0 +2014-07-01,11.380000,11.380000,11.380000,11.380000,6.516583,0 +2014-07-02,11.360000,11.360000,11.360000,11.360000,6.505130,0 +2014-07-03,11.380000,11.380000,11.380000,11.380000,6.516583,0 +2014-07-07,11.360000,11.360000,11.360000,11.360000,6.505130,0 +2014-07-08,11.340000,11.340000,11.340000,11.340000,6.493678,0 +2014-07-09,11.360000,11.360000,11.360000,11.360000,6.505130,0 +2014-07-10,11.340000,11.340000,11.340000,11.340000,6.493678,0 +2014-07-11,11.350000,11.350000,11.350000,11.350000,6.499404,0 +2014-07-14,11.360000,11.360000,11.360000,11.360000,6.505130,0 +2014-07-15,11.340000,11.340000,11.340000,11.340000,6.493678,0 +2014-07-16,11.360000,11.360000,11.360000,11.360000,6.505130,0 +2014-07-17,11.330000,11.330000,11.330000,11.330000,6.487953,0 +2014-07-18,11.360000,11.360000,11.360000,11.360000,6.505130,0 +2014-07-21,11.350000,11.350000,11.350000,11.350000,6.499404,0 +2014-07-22,11.380000,11.380000,11.380000,11.380000,6.516583,0 +2014-07-23,11.390000,11.390000,11.390000,11.390000,6.522311,0 +2014-07-24,11.380000,11.380000,11.380000,11.380000,6.516583,0 +2014-07-25,11.370000,11.370000,11.370000,11.370000,6.510857,0 +2014-07-28,11.370000,11.370000,11.370000,11.370000,6.510857,0 +2014-07-29,11.360000,11.360000,11.360000,11.360000,6.505130,0 +2014-07-30,11.330000,11.330000,11.330000,11.330000,6.487953,0 +2014-07-31,11.260000,11.260000,11.260000,11.260000,6.447867,0 +2014-08-01,11.250000,11.250000,11.250000,11.250000,6.442141,0 +2014-08-04,11.280000,11.280000,11.280000,11.280000,6.459321,0 +2014-08-05,11.250000,11.250000,11.250000,11.250000,6.442141,0 +2014-08-06,11.240000,11.240000,11.240000,11.240000,6.436414,0 +2014-08-07,11.240000,11.240000,11.240000,11.240000,6.436414,0 +2014-08-08,11.270000,11.270000,11.270000,11.270000,6.453594,0 +2014-08-11,11.290000,11.290000,11.290000,11.290000,6.465046,0 +2014-08-12,11.280000,11.280000,11.280000,11.280000,6.459321,0 +2014-08-13,11.310000,11.310000,11.310000,11.310000,6.476499,0 +2014-08-14,11.330000,11.330000,11.330000,11.330000,6.487953,0 +2014-08-15,11.350000,11.350000,11.350000,11.350000,6.499404,0 +2014-08-18,11.370000,11.370000,11.370000,11.370000,6.510857,0 +2014-08-19,11.380000,11.380000,11.380000,11.380000,6.516583,0 +2014-08-20,11.370000,11.370000,11.370000,11.370000,6.510857,0 +2014-08-21,11.390000,11.390000,11.390000,11.390000,6.522311,0 +2014-08-22,11.380000,11.380000,11.380000,11.380000,6.516583,0 +2014-08-25,11.400000,11.400000,11.400000,11.400000,6.528036,0 +2014-08-26,11.410000,11.410000,11.410000,11.410000,6.533762,0 +2014-08-27,11.430000,11.430000,11.430000,11.430000,6.545215,0 +2014-08-28,11.420000,11.420000,11.420000,11.420000,6.539489,0 +2014-08-29,11.430000,11.430000,11.430000,11.430000,6.545215,0 +2014-09-02,11.430000,11.430000,11.430000,11.430000,6.711385,0 +2014-09-03,11.140000,11.140000,11.140000,11.140000,6.541106,0 +2014-09-04,11.120000,11.120000,11.120000,11.120000,6.529360,0 +2014-09-05,11.130000,11.130000,11.130000,11.130000,6.535233,0 +2014-09-08,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2014-09-09,11.070000,11.070000,11.070000,11.070000,6.500002,0 +2014-09-10,11.050000,11.050000,11.050000,11.050000,6.488258,0 +2014-09-12,11.010000,11.010000,11.010000,11.010000,6.464772,0 +2014-09-15,11.000000,11.000000,11.000000,11.000000,6.458900,0 +2014-09-16,11.030000,11.030000,11.030000,11.030000,6.476517,0 +2014-09-17,11.010000,11.010000,11.010000,11.010000,6.464772,0 +2014-09-18,11.020000,11.020000,11.020000,11.020000,6.470645,0 +2014-09-19,11.010000,11.010000,11.010000,11.010000,6.464772,0 +2014-09-22,10.980000,10.980000,10.980000,10.980000,6.447157,0 +2014-09-23,10.960000,10.960000,10.960000,10.960000,6.435413,0 +2014-09-24,10.980000,10.980000,10.980000,10.980000,6.447157,0 +2014-09-25,10.940000,10.940000,10.940000,10.940000,6.423670,0 +2014-09-26,10.950000,10.950000,10.950000,10.950000,6.429542,0 +2014-09-29,10.940000,10.940000,10.940000,10.940000,6.423670,0 +2014-09-30,10.910000,10.910000,10.910000,10.910000,6.406054,0 +2014-10-01,10.910000,10.910000,10.910000,10.910000,6.406054,0 +2014-10-02,10.880000,10.880000,10.880000,10.880000,6.388440,0 +2014-10-03,10.900000,10.900000,10.900000,10.900000,6.400184,0 +2014-10-06,10.920000,10.920000,10.920000,10.920000,6.411927,0 +2014-10-07,10.890000,10.890000,10.890000,10.890000,6.394312,0 +2014-10-08,10.950000,10.950000,10.950000,10.950000,6.429542,0 +2014-10-09,10.880000,10.880000,10.880000,10.880000,6.388440,0 +2014-10-10,10.830000,10.830000,10.830000,10.830000,6.359080,0 +2014-10-13,10.810000,10.810000,10.810000,10.810000,6.347337,0 +2014-10-14,10.830000,10.830000,10.830000,10.830000,6.359080,0 +2014-10-15,10.820000,10.820000,10.820000,10.820000,6.353209,0 +2014-10-16,10.810000,10.810000,10.810000,10.810000,6.347337,0 +2014-10-17,10.850000,10.850000,10.850000,10.850000,6.370825,0 +2014-10-20,10.880000,10.880000,10.880000,10.880000,6.388440,0 +2014-10-21,10.940000,10.940000,10.940000,10.940000,6.423670,0 +2014-10-22,10.900000,10.900000,10.900000,10.900000,6.400184,0 +2014-10-23,10.930000,10.930000,10.930000,10.930000,6.417799,0 +2014-10-24,10.950000,10.950000,10.950000,10.950000,6.429542,0 +2014-10-27,10.940000,10.940000,10.940000,10.940000,6.423670,0 +2014-10-28,11.000000,11.000000,11.000000,11.000000,6.458900,0 +2014-10-29,10.980000,10.980000,10.980000,10.980000,6.447157,0 +2014-10-30,11.010000,11.010000,11.010000,11.010000,6.464772,0 +2014-10-31,11.060000,11.060000,11.060000,11.060000,6.494131,0 +2014-11-03,11.050000,11.050000,11.050000,11.050000,6.488258,0 +2014-11-04,11.030000,11.030000,11.030000,11.030000,6.476517,0 +2014-11-05,11.040000,11.040000,11.040000,11.040000,6.482388,0 +2014-11-06,11.030000,11.030000,11.030000,11.030000,6.476517,0 +2014-11-07,11.050000,11.050000,11.050000,11.050000,6.488258,0 +2014-11-10,11.060000,11.060000,11.060000,11.060000,6.494131,0 +2014-11-11,11.070000,11.070000,11.070000,11.070000,6.500002,0 +2014-11-12,11.060000,11.060000,11.060000,11.060000,6.494131,0 +2014-11-13,11.050000,11.050000,11.050000,11.050000,6.488258,0 +2014-11-14,11.070000,11.070000,11.070000,11.070000,6.500002,0 +2014-11-17,11.050000,11.050000,11.050000,11.050000,6.488258,0 +2014-11-18,11.080000,11.080000,11.080000,11.080000,6.505875,0 +2014-11-19,11.050000,11.050000,11.050000,11.050000,6.488258,0 +2014-11-20,11.070000,11.070000,11.070000,11.070000,6.500002,0 +2014-11-21,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2014-11-24,11.130000,11.130000,11.130000,11.130000,6.535233,0 +2014-11-25,11.140000,11.140000,11.140000,11.140000,6.541106,0 +2014-11-26,11.160000,11.160000,11.160000,11.160000,6.552847,0 +2014-11-28,11.160000,11.160000,11.160000,11.160000,6.552847,0 +2014-12-01,11.090000,11.090000,11.090000,11.090000,6.511746,0 +2014-12-02,11.080000,11.080000,11.080000,11.080000,6.505875,0 +2014-12-03,11.100000,11.100000,11.100000,11.100000,6.517618,0 +2014-12-04,11.090000,11.090000,11.090000,11.090000,6.511746,0 +2014-12-05,11.080000,11.080000,11.080000,11.080000,6.505875,0 +2014-12-08,11.050000,11.050000,11.050000,11.050000,6.488258,0 +2014-12-09,11.060000,11.060000,11.060000,11.060000,6.494131,0 +2014-12-10,11.010000,11.010000,11.010000,11.010000,6.464772,0 +2014-12-11,11.010000,11.010000,11.010000,11.010000,6.464772,0 +2014-12-12,10.960000,10.960000,10.960000,10.960000,6.435413,0 +2014-12-15,10.900000,10.900000,10.900000,10.900000,6.400184,0 +2014-12-16,10.890000,10.890000,10.890000,10.890000,6.394312,0 +2014-12-17,10.950000,10.950000,10.950000,10.950000,6.429542,0 +2014-12-18,11.000000,11.000000,11.000000,11.000000,6.458900,0 +2014-12-19,11.030000,11.030000,11.030000,11.030000,6.476517,0 +2014-12-22,11.060000,11.060000,11.060000,11.060000,6.494131,0 +2014-12-23,11.040000,11.040000,11.040000,11.040000,6.482388,0 +2014-12-24,11.040000,11.040000,11.040000,11.040000,6.482388,0 +2014-12-26,11.050000,11.050000,11.050000,11.050000,6.488258,0 +2014-12-29,11.060000,11.060000,11.060000,11.060000,6.494131,0 +2014-12-30,11.050000,11.050000,11.050000,11.050000,6.488258,0 +2014-12-31,11.050000,11.050000,11.050000,11.050000,6.488258,0 +2015-01-02,11.030000,11.030000,11.030000,11.030000,6.476517,0 +2015-01-05,10.970000,10.970000,10.970000,10.970000,6.441287,0 +2015-01-06,10.950000,10.950000,10.950000,10.950000,6.429542,0 +2015-01-07,10.990000,10.990000,10.990000,10.990000,6.453029,0 +2015-01-08,11.040000,11.040000,11.040000,11.040000,6.482388,0 +2015-01-09,11.030000,11.030000,11.030000,11.030000,6.476517,0 +2015-01-12,11.010000,11.010000,11.010000,11.010000,6.464772,0 +2015-01-13,11.010000,11.010000,11.010000,11.010000,6.464772,0 +2015-01-14,11.010000,11.010000,11.010000,11.010000,6.464772,0 +2015-01-15,11.010000,11.010000,11.010000,11.010000,6.464772,0 +2015-01-16,11.040000,11.040000,11.040000,11.040000,6.482388,0 +2015-01-20,11.040000,11.040000,11.040000,11.040000,6.482388,0 +2015-01-21,11.060000,11.060000,11.060000,11.060000,6.494131,0 +2015-01-22,11.100000,11.100000,11.100000,11.100000,6.517618,0 +2015-01-23,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-01-26,11.130000,11.130000,11.130000,11.130000,6.535233,0 +2015-01-27,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-01-28,11.090000,11.090000,11.090000,11.090000,6.511746,0 +2015-01-29,11.100000,11.100000,11.100000,11.100000,6.517618,0 +2015-01-30,11.090000,11.090000,11.090000,11.090000,6.511746,0 +2015-02-02,11.120000,11.120000,11.120000,11.120000,6.529360,0 +2015-02-03,11.160000,11.160000,11.160000,11.160000,6.552847,0 +2015-02-04,11.140000,11.140000,11.140000,11.140000,6.541106,0 +2015-02-05,11.180000,11.180000,11.180000,11.180000,6.564593,0 +2015-02-06,11.120000,11.120000,11.120000,11.120000,6.529360,0 +2015-02-09,11.100000,11.100000,11.100000,11.100000,6.517618,0 +2015-02-10,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-02-11,11.100000,11.100000,11.100000,11.100000,6.517618,0 +2015-02-12,11.150000,11.150000,11.150000,11.150000,6.546977,0 +2015-02-13,11.170000,11.170000,11.170000,11.170000,6.558720,0 +2015-02-17,11.140000,11.140000,11.140000,11.140000,6.541106,0 +2015-02-18,11.180000,11.180000,11.180000,11.180000,6.564593,0 +2015-02-19,11.160000,11.160000,11.160000,11.160000,6.552847,0 +2015-02-20,11.180000,11.180000,11.180000,11.180000,6.564593,0 +2015-02-23,11.200000,11.200000,11.200000,11.200000,6.576335,0 +2015-02-24,11.230000,11.230000,11.230000,11.230000,6.593951,0 +2015-02-25,11.240000,11.240000,11.240000,11.240000,6.599822,0 +2015-02-26,11.220000,11.220000,11.220000,11.220000,6.588078,0 +2015-02-27,11.230000,11.230000,11.230000,11.230000,6.593951,0 +2015-03-02,11.230000,11.230000,11.230000,11.230000,6.593951,0 +2015-03-03,11.200000,11.200000,11.200000,11.200000,6.576335,0 +2015-03-04,11.180000,11.180000,11.180000,11.180000,6.564593,0 +2015-03-05,11.190000,11.190000,11.190000,11.190000,6.570463,0 +2015-03-06,11.100000,11.100000,11.100000,11.100000,6.517618,0 +2015-03-09,11.100000,11.100000,11.100000,11.100000,6.517618,0 +2015-03-10,11.050000,11.050000,11.050000,11.050000,6.488258,0 +2015-03-11,11.060000,11.060000,11.060000,11.060000,6.494131,0 +2015-03-12,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-03-13,11.070000,11.070000,11.070000,11.070000,6.500002,0 +2015-03-16,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-03-17,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-03-18,11.220000,11.220000,11.220000,11.220000,6.588078,0 +2015-03-19,11.190000,11.190000,11.190000,11.190000,6.570463,0 +2015-03-20,11.260000,11.260000,11.260000,11.260000,6.611565,0 +2015-03-23,11.270000,11.270000,11.270000,11.270000,6.617437,0 +2015-03-24,11.270000,11.270000,11.270000,11.270000,6.617437,0 +2015-03-25,11.200000,11.200000,11.200000,11.200000,6.576335,0 +2015-03-26,11.160000,11.160000,11.160000,11.160000,6.552847,0 +2015-03-27,11.190000,11.190000,11.190000,11.190000,6.570463,0 +2015-03-30,11.220000,11.220000,11.220000,11.220000,6.588078,0 +2015-03-31,11.200000,11.200000,11.200000,11.200000,6.576335,0 +2015-04-01,11.220000,11.220000,11.220000,11.220000,6.588078,0 +2015-04-02,11.240000,11.240000,11.240000,11.240000,6.599822,0 +2015-04-06,11.270000,11.270000,11.270000,11.270000,6.617437,0 +2015-04-07,11.270000,11.270000,11.270000,11.270000,6.617437,0 +2015-04-08,11.290000,11.290000,11.290000,11.290000,6.629180,0 +2015-04-09,11.280000,11.280000,11.280000,11.280000,6.623310,0 +2015-04-10,11.290000,11.290000,11.290000,11.290000,6.629180,0 +2015-04-13,11.280000,11.280000,11.280000,11.280000,6.623310,0 +2015-04-14,11.300000,11.300000,11.300000,11.300000,6.635052,0 +2015-04-15,11.330000,11.330000,11.330000,11.330000,6.652669,0 +2015-04-16,11.340000,11.340000,11.340000,11.340000,6.658540,0 +2015-04-17,11.300000,11.300000,11.300000,11.300000,6.635052,0 +2015-04-20,11.310000,11.310000,11.310000,11.310000,6.640924,0 +2015-04-21,11.310000,11.310000,11.310000,11.310000,6.640924,0 +2015-04-22,11.310000,11.310000,11.310000,11.310000,6.640924,0 +2015-04-23,11.340000,11.340000,11.340000,11.340000,6.658540,0 +2015-04-24,11.350000,11.350000,11.350000,11.350000,6.664412,0 +2015-04-27,11.350000,11.350000,11.350000,11.350000,6.664412,0 +2015-04-28,11.340000,11.340000,11.340000,11.340000,6.658540,0 +2015-04-29,11.300000,11.300000,11.300000,11.300000,6.635052,0 +2015-04-30,11.260000,11.260000,11.260000,11.260000,6.611565,0 +2015-05-01,11.270000,11.270000,11.270000,11.270000,6.617437,0 +2015-05-04,11.280000,11.280000,11.280000,11.280000,6.623310,0 +2015-05-05,11.220000,11.220000,11.220000,11.220000,6.588078,0 +2015-05-06,11.190000,11.190000,11.190000,11.190000,6.570463,0 +2015-05-07,11.210000,11.210000,11.210000,11.210000,6.582207,0 +2015-05-08,11.280000,11.280000,11.280000,11.280000,6.623310,0 +2015-05-11,11.230000,11.230000,11.230000,11.230000,6.593951,0 +2015-05-12,11.220000,11.220000,11.220000,11.220000,6.588078,0 +2015-05-13,11.230000,11.230000,11.230000,11.230000,6.593951,0 +2015-05-14,11.290000,11.290000,11.290000,11.290000,6.629180,0 +2015-05-15,11.320000,11.320000,11.320000,11.320000,6.646796,0 +2015-05-18,11.300000,11.300000,11.300000,11.300000,6.635052,0 +2015-05-19,11.280000,11.280000,11.280000,11.280000,6.623310,0 +2015-05-20,11.280000,11.280000,11.280000,11.280000,6.623310,0 +2015-05-21,11.310000,11.310000,11.310000,11.310000,6.640924,0 +2015-05-22,11.290000,11.290000,11.290000,11.290000,6.629180,0 +2015-05-26,11.250000,11.250000,11.250000,11.250000,6.605694,0 +2015-05-27,11.280000,11.280000,11.280000,11.280000,6.623310,0 +2015-05-28,11.280000,11.280000,11.280000,11.280000,6.623310,0 +2015-05-29,11.260000,11.260000,11.260000,11.260000,6.611565,0 +2015-06-01,11.240000,11.240000,11.240000,11.240000,6.599822,0 +2015-06-02,11.230000,11.230000,11.230000,11.230000,6.593951,0 +2015-06-03,11.210000,11.210000,11.210000,11.210000,6.582207,0 +2015-06-04,11.190000,11.190000,11.190000,11.190000,6.570463,0 +2015-06-05,11.150000,11.150000,11.150000,11.150000,6.546977,0 +2015-06-08,11.140000,11.140000,11.140000,11.140000,6.541106,0 +2015-06-09,11.120000,11.120000,11.120000,11.120000,6.529360,0 +2015-06-10,11.160000,11.160000,11.160000,11.160000,6.552847,0 +2015-06-11,11.190000,11.190000,11.190000,11.190000,6.570463,0 +2015-06-12,11.170000,11.170000,11.170000,11.170000,6.558720,0 +2015-06-15,11.150000,11.150000,11.150000,11.150000,6.546977,0 +2015-06-16,11.180000,11.180000,11.180000,11.180000,6.564593,0 +2015-06-17,11.190000,11.190000,11.190000,11.190000,6.570463,0 +2015-06-18,11.210000,11.210000,11.210000,11.210000,6.582207,0 +2015-06-19,11.220000,11.220000,11.220000,11.220000,6.588078,0 +2015-06-22,11.240000,11.240000,11.240000,11.240000,6.599822,0 +2015-06-23,11.230000,11.230000,11.230000,11.230000,6.593951,0 +2015-06-24,11.210000,11.210000,11.210000,11.210000,6.582207,0 +2015-06-25,11.200000,11.200000,11.200000,11.200000,6.576335,0 +2015-06-26,11.170000,11.170000,11.170000,11.170000,6.558720,0 +2015-06-29,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-06-30,11.120000,11.120000,11.120000,11.120000,6.529360,0 +2015-07-01,11.130000,11.130000,11.130000,11.130000,6.535233,0 +2015-07-02,11.130000,11.130000,11.130000,11.130000,6.535233,0 +2015-07-06,11.120000,11.120000,11.120000,11.120000,6.529360,0 +2015-07-07,11.130000,11.130000,11.130000,11.130000,6.535233,0 +2015-07-08,11.070000,11.070000,11.070000,11.070000,6.500002,0 +2015-07-09,11.080000,11.080000,11.080000,11.080000,6.505875,0 +2015-07-10,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-07-13,11.150000,11.150000,11.150000,11.150000,6.546977,0 +2015-07-14,11.180000,11.180000,11.180000,11.180000,6.564593,0 +2015-07-15,11.170000,11.170000,11.170000,11.170000,6.558720,0 +2015-07-16,11.200000,11.200000,11.200000,11.200000,6.576335,0 +2015-07-17,11.190000,11.190000,11.190000,11.190000,6.570463,0 +2015-07-20,11.180000,11.180000,11.180000,11.180000,6.564593,0 +2015-07-21,11.180000,11.180000,11.180000,11.180000,6.564593,0 +2015-07-22,11.160000,11.160000,11.160000,11.160000,6.552847,0 +2015-07-23,11.150000,11.150000,11.150000,11.150000,6.546977,0 +2015-07-24,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-07-27,11.070000,11.070000,11.070000,11.070000,6.500002,0 +2015-07-28,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-07-29,11.130000,11.130000,11.130000,11.130000,6.535233,0 +2015-07-30,11.140000,11.140000,11.140000,11.140000,6.541106,0 +2015-07-31,11.160000,11.160000,11.160000,11.160000,6.552847,0 +2015-08-03,11.150000,11.150000,11.150000,11.150000,6.546977,0 +2015-08-04,11.130000,11.130000,11.130000,11.130000,6.535233,0 +2015-08-05,11.130000,11.130000,11.130000,11.130000,6.535233,0 +2015-08-06,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-08-07,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-08-10,11.150000,11.150000,11.150000,11.150000,6.546977,0 +2015-08-11,11.120000,11.120000,11.120000,11.120000,6.529360,0 +2015-08-12,11.100000,11.100000,11.100000,11.100000,6.517618,0 +2015-08-13,11.080000,11.080000,11.080000,11.080000,6.505875,0 +2015-08-14,11.090000,11.090000,11.090000,11.090000,6.511746,0 +2015-08-17,11.110000,11.110000,11.110000,11.110000,6.523489,0 +2015-08-18,11.080000,11.080000,11.080000,11.080000,6.505875,0 +2015-08-19,11.060000,11.060000,11.060000,11.060000,6.494131,0 +2015-08-20,10.990000,10.990000,10.990000,10.990000,6.453029,0 +2015-08-21,10.890000,10.890000,10.890000,10.890000,6.394312,0 +2015-08-24,10.740000,10.740000,10.740000,10.740000,6.306236,0 +2015-08-25,10.710000,10.710000,10.710000,10.710000,6.288621,0 +2015-08-26,10.770000,10.770000,10.770000,10.770000,6.323852,0 +2015-08-27,10.880000,10.880000,10.880000,10.880000,6.388440,0 +2015-08-28,10.890000,10.890000,10.890000,10.890000,6.394312,0 +2015-08-31,10.530000,10.530000,10.530000,10.530000,6.375542,0 +2015-09-01,10.430000,10.430000,10.430000,10.430000,6.314996,0 +2015-09-02,10.470000,10.470000,10.470000,10.470000,6.339215,0 +2015-09-03,10.490000,10.490000,10.490000,10.490000,6.351324,0 +2015-09-04,10.440000,10.440000,10.440000,10.440000,6.321050,0 +2015-09-08,10.510000,10.510000,10.510000,10.510000,6.363433,0 +2015-09-09,10.480000,10.480000,10.480000,10.480000,6.345269,0 +2015-09-10,10.490000,10.490000,10.490000,10.490000,6.351324,0 +2015-09-11,10.510000,10.510000,10.510000,10.510000,6.363433,0 +2015-09-14,10.490000,10.490000,10.490000,10.490000,6.351324,0 +2015-09-15,10.500000,10.500000,10.500000,10.500000,6.357378,0 +2015-09-16,10.540000,10.540000,10.540000,10.540000,6.381598,0 +2015-09-17,10.570000,10.570000,10.570000,10.570000,6.399761,0 +2015-09-18,10.520000,10.520000,10.520000,10.520000,6.369488,0 +2015-09-21,10.510000,10.510000,10.510000,10.510000,6.363433,0 +2015-09-22,10.460000,10.460000,10.460000,10.460000,6.333160,0 +2015-09-23,10.450000,10.450000,10.450000,10.450000,6.327105,0 +2015-09-24,10.430000,10.430000,10.430000,10.430000,6.314996,0 +2015-09-25,10.420000,10.420000,10.420000,10.420000,6.308941,0 +2015-09-28,10.340000,10.340000,10.340000,10.340000,6.260504,0 +2015-09-29,10.340000,10.340000,10.340000,10.340000,6.260504,0 +2015-09-30,10.400000,10.400000,10.400000,10.400000,6.296833,0 +2015-10-01,10.420000,10.420000,10.420000,10.420000,6.308941,0 +2015-10-02,10.490000,10.490000,10.490000,10.490000,6.351324,0 +2015-10-05,10.550000,10.550000,10.550000,10.550000,6.387651,0 +2015-10-06,10.570000,10.570000,10.570000,10.570000,6.399761,0 +2015-10-07,10.600000,10.600000,10.600000,10.600000,6.417924,0 +2015-10-08,10.620000,10.620000,10.620000,10.620000,6.430033,0 +2015-10-09,10.630000,10.630000,10.630000,10.630000,6.436089,0 +2015-10-12,10.640000,10.640000,10.640000,10.640000,6.442144,0 +2015-10-13,10.610000,10.610000,10.610000,10.610000,6.423979,0 +2015-10-14,10.610000,10.610000,10.610000,10.610000,6.423979,0 +2015-10-15,10.650000,10.650000,10.650000,10.650000,6.448198,0 +2015-10-16,10.660000,10.660000,10.660000,10.660000,6.454253,0 +2015-10-19,10.660000,10.660000,10.660000,10.660000,6.454253,0 +2015-10-20,10.640000,10.640000,10.640000,10.640000,6.442144,0 +2015-10-21,10.630000,10.630000,10.630000,10.630000,6.436089,0 +2015-10-22,10.680000,10.680000,10.680000,10.680000,6.466363,0 +2015-10-23,10.710000,10.710000,10.710000,10.710000,6.484526,0 +2015-10-26,10.700000,10.700000,10.700000,10.700000,6.478472,0 +2015-10-27,10.680000,10.680000,10.680000,10.680000,6.466363,0 +2015-10-28,10.710000,10.710000,10.710000,10.710000,6.484526,0 +2015-10-29,10.670000,10.670000,10.670000,10.670000,6.460307,0 +2015-10-30,10.680000,10.680000,10.680000,10.680000,6.466363,0 +2015-11-02,10.710000,10.710000,10.710000,10.710000,6.484526,0 +2015-11-03,10.720000,10.720000,10.720000,10.720000,6.490581,0 +2015-11-04,10.700000,10.700000,10.700000,10.700000,6.478472,0 +2015-11-05,10.690000,10.690000,10.690000,10.690000,6.472416,0 +2015-11-06,10.660000,10.660000,10.660000,10.660000,6.454253,0 +2015-11-09,10.660000,10.660000,10.660000,10.660000,6.454253,0 +2015-11-10,10.610000,10.610000,10.610000,10.610000,6.423979,0 +2015-11-11,10.600000,10.600000,10.600000,10.600000,6.417924,0 +2015-11-12,10.550000,10.550000,10.550000,10.550000,6.387651,0 +2015-11-13,10.520000,10.520000,10.520000,10.520000,6.369488,0 +2015-11-16,10.560000,10.560000,10.560000,10.560000,6.393707,0 +2015-11-17,10.560000,10.560000,10.560000,10.560000,6.393707,0 +2015-11-18,10.610000,10.610000,10.610000,10.610000,6.423979,0 +2015-11-19,10.620000,10.620000,10.620000,10.620000,6.430033,0 +2015-11-20,10.630000,10.630000,10.630000,10.630000,6.436089,0 +2015-11-23,10.620000,10.620000,10.620000,10.620000,6.430033,0 +2015-11-24,10.630000,10.630000,10.630000,10.630000,6.436089,0 +2015-11-25,10.640000,10.640000,10.640000,10.640000,6.442144,0 +2015-11-27,10.640000,10.640000,10.640000,10.640000,6.442144,0 +2015-11-30,10.630000,10.630000,10.630000,10.630000,6.436089,0 +2015-12-01,10.690000,10.690000,10.690000,10.690000,6.472416,0 +2015-12-02,10.640000,10.640000,10.640000,10.640000,6.442144,0 +2015-12-03,10.560000,10.560000,10.560000,10.560000,6.393707,0 +2015-12-04,10.620000,10.620000,10.620000,10.620000,6.430033,0 +2015-12-07,10.590000,10.590000,10.590000,10.590000,6.411870,0 +2015-12-08,10.550000,10.550000,10.550000,10.550000,6.387651,0 +2015-12-09,10.530000,10.530000,10.530000,10.530000,6.375542,0 +2015-12-10,10.530000,10.530000,10.530000,10.530000,6.375542,0 +2015-12-11,10.470000,10.470000,10.470000,10.470000,6.339215,0 +2015-12-14,10.430000,10.430000,10.430000,10.430000,6.314996,0 +2015-12-15,10.460000,10.460000,10.460000,10.460000,6.333160,0 +2015-12-16,10.500000,10.500000,10.500000,10.500000,6.357378,0 +2015-12-17,10.470000,10.470000,10.470000,10.470000,6.339215,0 +2015-12-18,10.430000,10.430000,10.430000,10.430000,6.314996,0 +2015-12-21,10.450000,10.450000,10.450000,10.450000,6.327105,0 +2015-12-22,10.460000,10.460000,10.460000,10.460000,6.333160,0 +2015-12-23,10.510000,10.510000,10.510000,10.510000,6.363433,0 +2015-12-24,10.520000,10.520000,10.520000,10.520000,6.369488,0 +2015-12-28,10.510000,10.510000,10.510000,10.510000,6.363433,0 +2015-12-29,10.530000,10.530000,10.530000,10.530000,6.375542,0 +2015-12-30,10.510000,10.510000,10.510000,10.510000,6.363433,0 +2015-12-31,10.510000,10.510000,10.510000,10.510000,6.363433,0 +2016-01-04,10.430000,10.430000,10.430000,10.430000,6.314996,0 +2016-01-05,10.430000,10.430000,10.430000,10.430000,6.314996,0 +2016-01-06,10.400000,10.400000,10.400000,10.400000,6.296833,0 +2016-01-07,10.320000,10.320000,10.320000,10.320000,6.248394,0 +2016-01-08,10.280000,10.280000,10.280000,10.280000,6.224176,0 +2016-01-11,10.260000,10.260000,10.260000,10.260000,6.212066,0 +2016-01-12,10.280000,10.280000,10.280000,10.280000,6.224176,0 +2016-01-13,10.220000,10.220000,10.220000,10.220000,6.187849,0 +2016-01-14,10.250000,10.250000,10.250000,10.250000,6.206013,0 +2016-01-15,10.250000,10.250000,10.250000,10.250000,6.206013,0 +2016-01-19,10.160000,10.160000,10.160000,10.160000,6.151520,0 +2016-01-20,10.110000,10.110000,10.110000,10.110000,6.121247,0 +2016-01-21,10.120000,10.120000,10.120000,10.120000,6.127302,0 +2016-01-22,10.200000,10.200000,10.200000,10.200000,6.175740,0 +2016-01-25,10.150000,10.150000,10.150000,10.150000,6.145465,0 +2016-01-26,10.210000,10.210000,10.210000,10.210000,6.181793,0 +2016-01-27,10.190000,10.190000,10.190000,10.190000,6.169684,0 +2016-01-28,10.200000,10.200000,10.200000,10.200000,6.175740,0 +2016-01-29,10.310000,10.310000,10.310000,10.310000,6.242340,0 +2016-02-01,10.290000,10.290000,10.290000,10.290000,6.230231,0 +2016-02-02,10.230000,10.230000,10.230000,10.230000,6.193902,0 +2016-02-03,10.250000,10.250000,10.250000,10.250000,6.206013,0 +2016-02-04,10.270000,10.270000,10.270000,10.270000,6.218122,0 +2016-02-05,10.200000,10.200000,10.200000,10.200000,6.175740,0 +2016-02-08,10.140000,10.140000,10.140000,10.140000,6.139411,0 +2016-02-09,10.100000,10.100000,10.100000,10.100000,6.115193,0 +2016-02-10,10.120000,10.120000,10.120000,10.120000,6.127302,0 +2016-02-11,10.070000,10.070000,10.070000,10.070000,6.097028,0 +2016-02-12,10.110000,10.110000,10.110000,10.110000,6.121247,0 +2016-02-16,10.170000,10.170000,10.170000,10.170000,6.157575,0 +2016-02-17,10.230000,10.230000,10.230000,10.230000,6.193902,0 +2016-02-18,10.230000,10.230000,10.230000,10.230000,6.193902,0 +2016-02-19,10.240000,10.240000,10.240000,10.240000,6.199958,0 +2016-02-22,10.290000,10.290000,10.290000,10.290000,6.230231,0 +2016-02-23,10.250000,10.250000,10.250000,10.250000,6.206013,0 +2016-02-24,10.250000,10.250000,10.250000,10.250000,6.206013,0 +2016-02-25,10.310000,10.310000,10.310000,10.310000,6.242340,0 +2016-02-26,10.300000,10.300000,10.300000,10.300000,6.236285,0 +2016-02-29,10.300000,10.300000,10.300000,10.300000,6.236285,0 +2016-03-01,10.370000,10.370000,10.370000,10.370000,6.278668,0 +2016-03-02,10.400000,10.400000,10.400000,10.400000,6.296833,0 +2016-03-03,10.440000,10.440000,10.440000,10.440000,6.321050,0 +2016-03-04,10.460000,10.460000,10.460000,10.460000,6.333160,0 +2016-03-07,10.470000,10.470000,10.470000,10.470000,6.339215,0 +2016-03-08,10.430000,10.430000,10.430000,10.430000,6.314996,0 +2016-03-09,10.440000,10.440000,10.440000,10.440000,6.321050,0 +2016-03-10,10.430000,10.430000,10.430000,10.430000,6.314996,0 +2016-03-11,10.510000,10.510000,10.510000,10.510000,6.363433,0 +2016-03-14,10.500000,10.500000,10.500000,10.500000,6.357378,0 +2016-03-15,10.480000,10.480000,10.480000,10.480000,6.345269,0 +2016-03-16,10.530000,10.530000,10.530000,10.530000,6.375542,0 +2016-03-17,10.580000,10.580000,10.580000,10.580000,6.405816,0 +2016-03-18,10.610000,10.610000,10.610000,10.610000,6.423979,0 +2016-03-21,10.600000,10.600000,10.600000,10.600000,6.417924,0 +2016-03-22,10.600000,10.600000,10.600000,10.600000,6.417924,0 +2016-03-23,10.570000,10.570000,10.570000,10.570000,6.399761,0 +2016-03-24,10.550000,10.550000,10.550000,10.550000,6.387651,0 +2016-03-28,10.570000,10.570000,10.570000,10.570000,6.399761,0 +2016-03-29,10.630000,10.630000,10.630000,10.630000,6.436089,0 +2016-03-30,10.650000,10.650000,10.650000,10.650000,6.448198,0 +2016-03-31,10.660000,10.660000,10.660000,10.660000,6.454253,0 +2016-04-01,10.660000,10.660000,10.660000,10.660000,6.454253,0 +2016-04-04,10.640000,10.640000,10.640000,10.640000,6.442144,0 +2016-04-05,10.610000,10.610000,10.610000,10.610000,6.423979,0 +2016-04-06,10.640000,10.640000,10.640000,10.640000,6.442144,0 +2016-04-07,10.610000,10.610000,10.610000,10.610000,6.423979,0 +2016-04-08,10.630000,10.630000,10.630000,10.630000,6.436089,0 +2016-04-11,10.630000,10.630000,10.630000,10.630000,6.436089,0 +2016-04-12,10.660000,10.660000,10.660000,10.660000,6.454253,0 +2016-04-13,10.720000,10.720000,10.720000,10.720000,6.490581,0 +2016-04-14,10.710000,10.710000,10.710000,10.710000,6.484526,0 +2016-04-15,10.720000,10.720000,10.720000,10.720000,6.490581,0 +2016-04-18,10.740000,10.740000,10.740000,10.740000,6.502689,0 +2016-04-19,10.780000,10.780000,10.780000,10.780000,6.526908,0 +2016-04-20,10.770000,10.770000,10.770000,10.770000,6.520854,0 +2016-04-21,10.750000,10.750000,10.750000,10.750000,6.508745,0 +2016-04-22,10.750000,10.750000,10.750000,10.750000,6.508745,0 +2016-04-25,10.730000,10.730000,10.730000,10.730000,6.496636,0 +2016-04-26,10.750000,10.750000,10.750000,10.750000,6.508745,0 +2016-04-27,10.770000,10.770000,10.770000,10.770000,6.520854,0 +2016-04-28,10.760000,10.760000,10.760000,10.760000,6.514798,0 +2016-04-29,10.750000,10.750000,10.750000,10.750000,6.508745,0 +2016-05-02,10.760000,10.760000,10.760000,10.760000,6.514798,0 +2016-05-03,10.720000,10.720000,10.720000,10.720000,6.490581,0 +2016-05-04,10.700000,10.700000,10.700000,10.700000,6.478472,0 +2016-05-05,10.700000,10.700000,10.700000,10.700000,6.478472,0 +2016-05-06,10.700000,10.700000,10.700000,10.700000,6.478472,0 +2016-05-09,10.700000,10.700000,10.700000,10.700000,6.478472,0 +2016-05-10,10.750000,10.750000,10.750000,10.750000,6.508745,0 +2016-05-11,10.730000,10.730000,10.730000,10.730000,6.496636,0 +2016-05-12,10.720000,10.720000,10.720000,10.720000,6.490581,0 +2016-05-13,10.690000,10.690000,10.690000,10.690000,6.472416,0 +2016-05-16,10.720000,10.720000,10.720000,10.720000,6.490581,0 +2016-05-17,10.720000,10.720000,10.720000,10.720000,6.490581,0 +2016-05-18,10.660000,10.660000,10.660000,10.660000,6.454253,0 +2016-05-19,10.640000,10.640000,10.640000,10.640000,6.442144,0 +2016-05-20,10.670000,10.670000,10.670000,10.670000,6.460307,0 +2016-05-23,10.660000,10.660000,10.660000,10.660000,6.454253,0 +2016-05-24,10.710000,10.710000,10.710000,10.710000,6.484526,0 +2016-05-25,10.750000,10.750000,10.750000,10.750000,6.508745,0 +2016-05-26,10.760000,10.760000,10.760000,10.760000,6.514798,0 +2016-05-27,10.780000,10.780000,10.780000,10.780000,6.526908,0 +2016-05-31,10.780000,10.780000,10.780000,10.780000,6.526908,0 +2016-06-01,10.770000,10.770000,10.770000,10.770000,6.520854,0 +2016-06-02,10.790000,10.790000,10.790000,10.790000,6.532963,0 +2016-06-03,10.820000,10.820000,10.820000,10.820000,6.551126,0 +2016-06-06,10.850000,10.850000,10.850000,10.850000,6.569292,0 +2016-06-07,10.870000,10.870000,10.870000,10.870000,6.581400,0 +2016-06-08,10.890000,10.890000,10.890000,10.890000,6.593510,0 +2016-06-09,10.880000,10.880000,10.880000,10.880000,6.587455,0 +2016-06-10,10.820000,10.820000,10.820000,10.820000,6.551126,0 +2016-06-13,10.780000,10.780000,10.780000,10.780000,6.526908,0 +2016-06-14,10.740000,10.740000,10.740000,10.740000,6.502689,0 +2016-06-15,10.760000,10.760000,10.760000,10.760000,6.514798,0 +2016-06-16,10.760000,10.760000,10.760000,10.760000,6.514798,0 +2016-06-17,10.760000,10.760000,10.760000,10.760000,6.514798,0 +2016-06-20,10.810000,10.810000,10.810000,10.810000,6.545073,0 +2016-06-21,10.810000,10.810000,10.810000,10.810000,6.545073,0 +2016-06-22,10.820000,10.820000,10.820000,10.820000,6.551126,0 +2016-06-23,10.880000,10.880000,10.880000,10.880000,6.587455,0 +2016-06-24,10.700000,10.700000,10.700000,10.700000,6.478472,0 +2016-06-27,10.640000,10.640000,10.640000,10.640000,6.442144,0 +2016-06-28,10.720000,10.720000,10.720000,10.720000,6.490581,0 +2016-06-29,10.800000,10.800000,10.800000,10.800000,6.539018,0 +2016-06-30,10.800000,10.800000,10.800000,10.800000,6.539018,0 +2016-07-01,10.880000,10.880000,10.880000,10.880000,6.587455,0 +2016-07-05,10.850000,10.850000,10.850000,10.850000,6.569292,0 +2016-07-06,10.860000,10.860000,10.860000,10.860000,6.575346,0 +2016-07-07,10.860000,10.860000,10.860000,10.860000,6.575346,0 +2016-07-08,10.930000,10.930000,10.930000,10.930000,6.617729,0 +2016-07-11,10.950000,10.950000,10.950000,10.950000,6.629838,0 +2016-07-12,10.980000,10.980000,10.980000,10.980000,6.648001,0 +2016-07-13,10.990000,10.990000,10.990000,10.990000,6.654056,0 +2016-07-14,11.000000,11.000000,11.000000,11.000000,6.660110,0 +2016-07-15,10.970000,10.970000,10.970000,10.970000,6.641946,0 +2016-07-18,10.990000,10.990000,10.990000,10.990000,6.654056,0 +2016-07-19,10.980000,10.980000,10.980000,10.980000,6.648001,0 +2016-07-20,11.000000,11.000000,11.000000,11.000000,6.660110,0 +2016-07-21,10.990000,10.990000,10.990000,10.990000,6.654056,0 +2016-07-22,11.000000,11.000000,11.000000,11.000000,6.660110,0 +2016-07-25,10.990000,10.990000,10.990000,10.990000,6.654056,0 +2016-07-26,11.000000,11.000000,11.000000,11.000000,6.660110,0 +2016-07-27,11.020000,11.020000,11.020000,11.020000,6.672221,0 +2016-07-28,11.020000,11.020000,11.020000,11.020000,6.672221,0 +2016-07-29,11.060000,11.060000,11.060000,11.060000,6.696439,0 +2016-08-01,11.040000,11.040000,11.040000,11.040000,6.684330,0 +2016-08-02,10.990000,10.990000,10.990000,10.990000,6.654056,0 +2016-08-03,11.000000,11.000000,11.000000,11.000000,6.660110,0 +2016-08-04,11.020000,11.020000,11.020000,11.020000,6.672221,0 +2016-08-05,11.040000,11.040000,11.040000,11.040000,6.684330,0 +2016-08-08,11.050000,11.050000,11.050000,11.050000,6.690383,0 +2016-08-09,11.070000,11.070000,11.070000,11.070000,6.702493,0 +2016-08-10,11.080000,11.080000,11.080000,11.080000,6.708548,0 +2016-08-11,11.090000,11.090000,11.090000,11.090000,6.714602,0 +2016-08-12,11.100000,11.100000,11.100000,11.100000,6.720658,0 +2016-08-15,11.120000,11.120000,11.120000,11.120000,6.732767,0 +2016-08-16,11.090000,11.090000,11.090000,11.090000,6.714602,0 +2016-08-17,11.100000,11.100000,11.100000,11.100000,6.720658,0 +2016-08-18,11.120000,11.120000,11.120000,11.120000,6.732767,0 +2016-08-19,11.100000,11.100000,11.100000,11.100000,6.720658,0 +2016-08-22,11.110000,11.110000,11.110000,11.110000,6.726711,0 +2016-08-23,11.130000,11.130000,11.130000,11.130000,6.738822,0 +2016-08-24,11.100000,11.100000,11.100000,11.100000,6.720658,0 +2016-08-25,11.100000,11.100000,11.100000,11.100000,6.720658,0 +2016-08-26,11.070000,11.070000,11.070000,11.070000,6.702493,0 +2016-08-29,11.110000,11.110000,11.110000,11.110000,6.726711,0 +2016-08-30,11.100000,11.100000,11.100000,11.100000,6.720658,0 +2016-08-31,11.090000,11.090000,11.090000,11.090000,6.714602,0 +2016-09-01,11.090000,11.090000,11.090000,11.090000,6.714602,0 +2016-09-02,11.120000,11.120000,11.120000,11.120000,6.732767,0 +2016-09-06,11.160000,11.160000,11.160000,11.160000,6.756985,0 +2016-09-07,11.180000,11.180000,11.180000,11.180000,6.769094,0 +2016-09-08,11.150000,11.150000,11.150000,11.150000,6.750930,0 +2016-09-09,11.030000,11.030000,11.030000,11.030000,6.678274,0 +2016-09-12,11.070000,11.070000,11.070000,11.070000,6.702493,0 +2016-09-13,10.980000,10.980000,10.980000,10.980000,6.648001,0 +2016-09-14,10.990000,10.990000,10.990000,10.990000,6.654056,0 +2016-09-15,11.030000,11.030000,11.030000,11.030000,6.678274,0 +2016-09-16,11.000000,11.000000,11.000000,11.000000,6.660110,0 +2016-09-19,11.020000,11.020000,11.020000,11.020000,6.672221,0 +2016-09-20,11.020000,11.020000,11.020000,11.020000,6.672221,0 +2016-09-21,11.080000,11.080000,11.080000,11.080000,6.708548,0 +2016-09-22,11.140000,11.140000,11.140000,11.140000,6.744877,0 +2016-09-23,11.120000,11.120000,11.120000,11.120000,6.732767,0 +2016-09-26,11.090000,11.090000,11.090000,11.090000,6.714602,0 +2016-09-27,11.120000,11.120000,11.120000,11.120000,6.732767,0 +2016-09-28,11.150000,11.150000,11.150000,11.150000,6.750930,0 +2016-09-29,11.110000,11.110000,11.110000,11.110000,6.726711,0 +2016-09-30,11.130000,11.130000,11.130000,11.130000,6.738822,0 +2016-10-03,11.120000,11.120000,11.120000,11.120000,6.732767,0 +2016-10-04,11.090000,11.090000,11.090000,11.090000,6.714602,0 +2016-10-05,11.100000,11.100000,11.100000,11.100000,6.720658,0 +2016-10-06,11.090000,11.090000,11.090000,11.090000,6.714602,0 +2016-10-07,11.070000,11.070000,11.070000,11.070000,6.702493,0 +2016-10-10,11.090000,11.090000,11.090000,11.090000,6.714602,0 +2016-10-11,11.030000,11.030000,11.030000,11.030000,6.678274,0 +2016-10-12,11.020000,11.020000,11.020000,11.020000,6.672221,0 +2016-10-13,11.020000,11.020000,11.020000,11.020000,6.672221,0 +2016-10-14,11.010000,11.010000,11.010000,11.010000,6.666165,0 +2016-10-17,11.010000,11.010000,11.010000,11.010000,6.666165,0 +2016-10-18,11.050000,11.050000,11.050000,11.050000,6.690383,0 +2016-10-19,11.070000,11.070000,11.070000,11.070000,6.702493,0 +2016-10-20,11.060000,11.060000,11.060000,11.060000,6.696439,0 +2016-10-21,11.060000,11.060000,11.060000,11.060000,6.696439,0 +2016-10-24,11.070000,11.070000,11.070000,11.070000,6.702493,0 +2016-10-25,11.050000,11.050000,11.050000,11.050000,6.690383,0 +2016-10-26,11.030000,11.030000,11.030000,11.030000,6.678274,0 +2016-10-27,10.990000,10.990000,10.990000,10.990000,6.654056,0 +2016-10-28,10.990000,10.990000,10.990000,10.990000,6.654056,0 +2016-10-31,10.990000,10.990000,10.990000,10.990000,6.654056,0 +2016-11-01,10.970000,10.970000,10.970000,10.970000,6.641946,0 +2016-11-02,10.940000,10.940000,10.940000,10.940000,6.623783,0 +2016-11-03,10.920000,10.920000,10.920000,10.920000,6.611673,0 +2016-11-04,10.920000,10.920000,10.920000,10.920000,6.611673,0 +2016-11-07,10.990000,10.990000,10.990000,10.990000,6.654056,0 +2016-11-08,10.990000,10.990000,10.990000,10.990000,6.654056,0 +2016-11-09,10.970000,10.970000,10.970000,10.970000,6.641946,0 +2016-11-10,10.950000,10.950000,10.950000,10.950000,6.629838,0 +2016-11-11,10.930000,10.930000,10.930000,10.930000,6.617729,0 +2016-11-14,10.910000,10.910000,10.910000,10.910000,6.605618,0 +2016-11-15,10.930000,10.930000,10.930000,10.930000,6.617729,0 +2016-11-16,10.920000,10.920000,10.920000,10.920000,6.611673,0 +2016-11-17,10.930000,10.930000,10.930000,10.930000,6.617729,0 +2016-11-18,10.900000,10.900000,10.900000,10.900000,6.599564,0 +2016-11-21,10.940000,10.940000,10.940000,10.940000,6.623783,0 +2016-11-22,10.960000,10.960000,10.960000,10.960000,6.635892,0 +2016-11-23,10.940000,10.940000,10.940000,10.940000,6.623783,0 +2016-11-25,10.950000,10.950000,10.950000,10.950000,6.629838,0 +2016-11-28,10.950000,10.950000,10.950000,10.950000,6.629838,0 +2016-11-29,10.960000,10.960000,10.960000,10.960000,6.635892,0 +2016-11-30,10.950000,10.950000,10.950000,10.950000,6.629838,0 +2016-12-01,10.930000,10.930000,10.930000,10.930000,6.617729,0 +2016-12-02,10.940000,10.940000,10.940000,10.940000,6.623783,0 +2016-12-05,10.980000,10.980000,10.980000,10.980000,6.648001,0 +2016-12-06,11.000000,11.000000,11.000000,11.000000,6.660110,0 +2016-12-07,11.060000,11.060000,11.060000,11.060000,6.696439,0 +2016-12-08,11.070000,11.070000,11.070000,11.070000,6.702493,0 +2016-12-09,11.060000,11.060000,11.060000,11.060000,6.696439,0 +2016-12-12,11.050000,11.050000,11.050000,11.050000,6.690383,0 +2016-12-13,11.070000,11.070000,11.070000,11.070000,6.702493,0 +2016-12-14,11.070000,11.070000,11.070000,11.070000,6.702493,0 +2016-12-15,10.960000,10.960000,10.960000,10.960000,6.635892,0 +2016-12-16,10.950000,10.950000,10.950000,10.950000,6.629838,0 +2016-12-19,10.970000,10.970000,10.970000,10.970000,6.641946,0 +2016-12-20,10.980000,10.980000,10.980000,10.980000,6.648001,0 +2016-12-21,10.980000,10.980000,10.980000,10.980000,6.648001,0 +2016-12-22,10.700000,10.700000,10.700000,10.700000,6.644276,0 +2016-12-23,10.710000,10.710000,10.710000,10.710000,6.650485,0 +2016-12-27,10.720000,10.720000,10.720000,10.720000,6.656695,0 +2016-12-28,10.740000,10.740000,10.740000,10.740000,6.669113,0 +2016-12-29,10.760000,10.760000,10.760000,10.760000,6.681532,0 +2016-12-30,10.770000,10.770000,10.770000,10.770000,6.687743,0 +2017-01-03,10.790000,10.790000,10.790000,10.790000,6.700162,0 +2017-01-04,10.830000,10.830000,10.830000,10.830000,6.725001,0 +2017-01-05,10.860000,10.860000,10.860000,10.860000,6.743629,0 +2017-01-06,10.850000,10.850000,10.850000,10.850000,6.737420,0 +2017-01-09,10.840000,10.840000,10.840000,10.840000,6.731210,0 +2017-01-10,10.850000,10.850000,10.850000,10.850000,6.737420,0 +2017-01-11,10.870000,10.870000,10.870000,10.870000,6.749839,0 +2017-01-12,10.880000,10.880000,10.880000,10.880000,6.756048,0 +2017-01-13,10.880000,10.880000,10.880000,10.880000,6.756048,0 +2017-01-17,10.890000,10.890000,10.890000,10.890000,6.762258,0 +2017-01-18,10.870000,10.870000,10.870000,10.870000,6.749839,0 +2017-01-19,10.840000,10.840000,10.840000,10.840000,6.731210,0 +2017-01-20,10.860000,10.860000,10.860000,10.860000,6.743629,0 +2017-01-23,10.860000,10.860000,10.860000,10.860000,6.743629,0 +2017-01-24,10.900000,10.900000,10.900000,10.900000,6.768467,0 +2017-01-25,10.920000,10.920000,10.920000,10.920000,6.780887,0 +2017-01-26,10.910000,10.910000,10.910000,10.910000,6.774677,0 +2017-01-27,10.910000,10.910000,10.910000,10.910000,6.774677,0 +2017-01-30,10.880000,10.880000,10.880000,10.880000,6.756048,0 +2017-01-31,10.900000,10.900000,10.900000,10.900000,6.768467,0 +2017-02-01,10.900000,10.900000,10.900000,10.900000,6.768467,0 +2017-02-02,10.910000,10.910000,10.910000,10.910000,6.774677,0 +2017-02-03,10.930000,10.930000,10.930000,10.930000,6.787097,0 +2017-02-06,10.930000,10.930000,10.930000,10.930000,6.787097,0 +2017-02-07,10.930000,10.930000,10.930000,10.930000,6.787097,0 +2017-02-08,10.950000,10.950000,10.950000,10.950000,6.799515,0 +2017-02-09,10.960000,10.960000,10.960000,10.960000,6.805725,0 +2017-02-10,10.980000,10.980000,10.980000,10.980000,6.818144,0 +2017-02-13,10.990000,10.990000,10.990000,10.990000,6.824354,0 +2017-02-14,10.980000,10.980000,10.980000,10.980000,6.818144,0 +2017-02-15,10.990000,10.990000,10.990000,10.990000,6.824354,0 +2017-02-16,11.000000,11.000000,11.000000,11.000000,6.830564,0 +2017-02-17,11.010000,11.010000,11.010000,11.010000,6.836773,0 +2017-02-21,11.030000,11.030000,11.030000,11.030000,6.849192,0 +2017-02-22,11.030000,11.030000,11.030000,11.030000,6.849192,0 +2017-02-23,11.040000,11.040000,11.040000,11.040000,6.855402,0 +2017-02-24,11.050000,11.050000,11.050000,11.050000,6.861610,0 +2017-02-27,11.050000,11.050000,11.050000,11.050000,6.861610,0 +2017-02-28,11.030000,11.030000,11.030000,11.030000,6.849192,0 +2017-03-01,11.050000,11.050000,11.050000,11.050000,6.861610,0 +2017-03-02,11.010000,11.010000,11.010000,11.010000,6.836773,0 +2017-03-03,11.020000,11.020000,11.020000,11.020000,6.842983,0 +2017-03-06,11.020000,11.020000,11.020000,11.020000,6.842983,0 +2017-03-07,10.980000,10.980000,10.980000,10.980000,6.818144,0 +2017-03-08,10.950000,10.950000,10.950000,10.950000,6.799515,0 +2017-03-09,10.930000,10.930000,10.930000,10.930000,6.787097,0 +2017-03-10,10.950000,10.950000,10.950000,10.950000,6.799515,0 +2017-03-13,10.960000,10.960000,10.960000,10.960000,6.805725,0 +2017-03-14,10.930000,10.930000,10.930000,10.930000,6.787097,0 +2017-03-15,11.010000,11.010000,11.010000,11.010000,6.836773,0 +2017-03-16,11.020000,11.020000,11.020000,11.020000,6.842983,0 +2017-03-17,11.030000,11.030000,11.030000,11.030000,6.849192,0 +2017-03-20,11.040000,11.040000,11.040000,11.040000,6.855402,0 +2017-03-21,11.000000,11.000000,11.000000,11.000000,6.830564,0 +2017-03-22,11.020000,11.020000,11.020000,11.020000,6.842983,0 +2017-03-23,11.020000,11.020000,11.020000,11.020000,6.842983,0 +2017-03-24,11.030000,11.030000,11.030000,11.030000,6.849192,0 +2017-03-27,11.030000,11.030000,11.030000,11.030000,6.849192,0 +2017-03-28,11.050000,11.050000,11.050000,11.050000,6.861610,0 +2017-03-29,11.070000,11.070000,11.070000,11.070000,6.874031,0 +2017-03-30,11.060000,11.060000,11.060000,11.060000,6.867821,0 +2017-03-31,11.060000,11.060000,11.060000,11.060000,6.867821,0 +2017-04-03,11.070000,11.070000,11.070000,11.070000,6.874031,0 +2017-04-04,11.070000,11.070000,11.070000,11.070000,6.874031,0 +2017-04-05,11.060000,11.060000,11.060000,11.060000,6.867821,0 +2017-04-06,11.070000,11.070000,11.070000,11.070000,6.874031,0 +2017-04-07,11.060000,11.060000,11.060000,11.060000,6.867821,0 +2017-04-10,11.070000,11.070000,11.070000,11.070000,6.874031,0 +2017-04-11,11.090000,11.090000,11.090000,11.090000,6.886450,0 +2017-04-12,11.080000,11.080000,11.080000,11.080000,6.880240,0 +2017-04-13,11.070000,11.070000,11.070000,11.070000,6.874031,0 +2017-04-17,11.100000,11.100000,11.100000,11.100000,6.892660,0 +2017-04-18,11.100000,11.100000,11.100000,11.100000,6.892660,0 +2017-04-19,11.090000,11.090000,11.090000,11.090000,6.886450,0 +2017-04-20,11.110000,11.110000,11.110000,11.110000,6.898868,0 +2017-04-21,11.100000,11.100000,11.100000,11.100000,6.892660,0 +2017-04-24,11.150000,11.150000,11.150000,11.150000,6.923708,0 +2017-04-25,11.160000,11.160000,11.160000,11.160000,6.929918,0 +2017-04-26,11.170000,11.170000,11.170000,11.170000,6.936127,0 +2017-04-27,11.170000,11.170000,11.170000,11.170000,6.936127,0 +2017-04-28,11.160000,11.160000,11.160000,11.160000,6.929918,0 +2017-05-01,11.160000,11.160000,11.160000,11.160000,6.929918,0 +2017-05-02,11.180000,11.180000,11.180000,11.180000,6.942336,0 +2017-05-03,11.160000,11.160000,11.160000,11.160000,6.929918,0 +2017-05-04,11.160000,11.160000,11.160000,11.160000,6.929918,0 +2017-05-05,11.180000,11.180000,11.180000,11.180000,6.942336,0 +2017-05-08,11.170000,11.170000,11.170000,11.170000,6.936127,0 +2017-05-09,11.160000,11.160000,11.160000,11.160000,6.929918,0 +2017-05-10,11.170000,11.170000,11.170000,11.170000,6.936127,0 +2017-05-11,11.170000,11.170000,11.170000,11.170000,6.936127,0 +2017-05-12,11.190000,11.190000,11.190000,11.190000,6.948546,0 +2017-05-15,11.210000,11.210000,11.210000,11.210000,6.960965,0 +2017-05-16,11.220000,11.220000,11.220000,11.220000,6.967175,0 +2017-05-17,11.190000,11.190000,11.190000,11.190000,6.948546,0 +2017-05-18,11.180000,11.180000,11.180000,11.180000,6.942336,0 +2017-05-19,11.220000,11.220000,11.220000,11.220000,6.967175,0 +2017-05-22,11.240000,11.240000,11.240000,11.240000,6.979593,0 +2017-05-23,11.230000,11.230000,11.230000,11.230000,6.973385,0 +2017-05-24,11.250000,11.250000,11.250000,11.250000,6.985803,0 +2017-05-25,11.260000,11.260000,11.260000,11.260000,6.992013,0 +2017-05-26,11.260000,11.260000,11.260000,11.260000,6.992013,0 +2017-05-30,11.260000,11.260000,11.260000,11.260000,6.992013,0 +2017-05-31,11.270000,11.270000,11.270000,11.270000,6.998222,0 +2017-06-01,11.290000,11.290000,11.290000,11.290000,7.010642,0 +2017-06-02,11.330000,11.330000,11.330000,11.330000,7.035481,0 +2017-06-05,11.320000,11.320000,11.320000,11.320000,7.029271,0 +2017-06-06,11.320000,11.320000,11.320000,11.320000,7.029271,0 +2017-06-07,11.310000,11.310000,11.310000,11.310000,7.023062,0 +2017-06-08,11.310000,11.310000,11.310000,11.310000,7.023062,0 +2017-06-09,11.300000,11.300000,11.300000,11.300000,7.016852,0 +2017-06-12,11.290000,11.290000,11.290000,11.290000,7.010642,0 +2017-06-13,11.320000,11.320000,11.320000,11.320000,7.029271,0 +2017-06-14,11.330000,11.330000,11.330000,11.330000,7.035481,0 +2017-06-15,11.290000,11.290000,11.290000,11.290000,7.010642,0 +2017-06-16,11.300000,11.300000,11.300000,11.300000,7.016852,0 +2017-06-19,11.320000,11.320000,11.320000,11.320000,7.029271,0 +2017-06-20,11.300000,11.300000,11.300000,11.300000,7.016852,0 +2017-06-21,11.290000,11.290000,11.290000,11.290000,7.010642,0 +2017-06-22,11.300000,11.300000,11.300000,11.300000,7.016852,0 +2017-06-23,11.320000,11.320000,11.320000,11.320000,7.029271,0 +2017-06-26,11.330000,11.330000,11.330000,11.330000,7.035481,0 +2017-06-27,11.300000,11.300000,11.300000,11.300000,7.016852,0 +2017-06-28,11.330000,11.330000,11.330000,11.330000,7.035481,0 +2017-06-29,11.290000,11.290000,11.290000,11.290000,7.010642,0 +2017-06-30,11.290000,11.290000,11.290000,11.290000,7.010642,0 +2017-07-03,11.290000,11.290000,11.290000,11.290000,7.010642,0 +2017-07-05,11.290000,11.290000,11.290000,11.290000,7.010642,0 +2017-07-06,11.250000,11.250000,11.250000,11.250000,6.985803,0 +2017-07-07,11.260000,11.260000,11.260000,11.260000,6.992013,0 +2017-07-10,11.270000,11.270000,11.270000,11.270000,6.998222,0 +2017-07-11,11.280000,11.280000,11.280000,11.280000,7.004433,0 +2017-07-12,11.320000,11.320000,11.320000,11.320000,7.029271,0 +2017-07-13,11.330000,11.330000,11.330000,11.330000,7.035481,0 +2017-07-14,11.360000,11.360000,11.360000,11.360000,7.054109,0 +2017-07-17,11.370000,11.370000,11.370000,11.370000,7.060319,0 +2017-07-18,11.380000,11.380000,11.380000,11.380000,7.066529,0 +2017-07-19,11.410000,11.410000,11.410000,11.410000,7.085156,0 +2017-07-20,11.410000,11.410000,11.410000,11.410000,7.085156,0 +2017-07-21,11.420000,11.420000,11.420000,11.420000,7.091367,0 +2017-07-24,11.410000,11.410000,11.410000,11.410000,7.085156,0 +2017-07-25,11.400000,11.400000,11.400000,11.400000,7.078948,0 +2017-07-26,11.430000,11.430000,11.430000,11.430000,7.097577,0 +2017-07-27,11.410000,11.410000,11.410000,11.410000,7.085156,0 +2017-07-28,11.420000,11.420000,11.420000,11.420000,7.091367,0 +2017-07-31,11.420000,11.420000,11.420000,11.420000,7.091367,0 +2017-08-01,11.440000,11.440000,11.440000,11.440000,7.103787,0 +2017-08-02,11.440000,11.440000,11.440000,11.440000,7.103787,0 +2017-08-03,11.440000,11.440000,11.440000,11.440000,7.103787,0 +2017-08-04,11.440000,11.440000,11.440000,11.440000,7.103787,0 +2017-08-07,11.450000,11.450000,11.450000,11.450000,7.109995,0 +2017-08-08,11.430000,11.430000,11.430000,11.430000,7.097577,0 +2017-08-09,11.430000,11.430000,11.430000,11.430000,7.097577,0 +2017-08-10,11.380000,11.380000,11.380000,11.380000,7.066529,0 +2017-08-11,11.390000,11.390000,11.390000,11.390000,7.072738,0 +2017-08-14,11.420000,11.420000,11.420000,11.420000,7.091367,0 +2017-08-15,11.390000,11.390000,11.390000,11.390000,7.072738,0 +2017-08-16,11.420000,11.420000,11.420000,11.420000,7.091367,0 +2017-08-17,11.380000,11.380000,11.380000,11.380000,7.066529,0 +2017-08-18,11.380000,11.380000,11.380000,11.380000,7.066529,0 +2017-08-21,11.390000,11.390000,11.390000,11.390000,7.072738,0 +2017-08-22,11.410000,11.410000,11.410000,11.410000,7.085156,0 +2017-08-23,11.410000,11.410000,11.410000,11.410000,7.085156,0 +2017-08-24,11.410000,11.410000,11.410000,11.410000,7.085156,0 +2017-08-25,11.430000,11.430000,11.430000,11.430000,7.097577,0 +2017-08-28,11.430000,11.430000,11.430000,11.430000,7.097577,0 +2017-08-29,11.430000,11.430000,11.430000,11.430000,7.097577,0 +2017-08-30,11.440000,11.440000,11.440000,11.440000,7.103787,0 +2017-08-31,11.480000,11.480000,11.480000,11.480000,7.128624,0 +2017-09-01,11.480000,11.480000,11.480000,11.480000,7.128624,0 +2017-09-05,11.480000,11.480000,11.480000,11.480000,7.128624,0 +2017-09-06,11.480000,11.480000,11.480000,11.480000,7.128624,0 +2017-09-07,11.510000,11.510000,11.510000,11.510000,7.147253,0 +2017-09-08,11.510000,11.510000,11.510000,11.510000,7.147253,0 +2017-09-11,11.530000,11.530000,11.530000,11.530000,7.159672,0 +2017-09-12,11.530000,11.530000,11.530000,11.530000,7.159672,0 +2017-09-13,11.520000,11.520000,11.520000,11.520000,7.153465,0 +2017-09-14,11.530000,11.530000,11.530000,11.530000,7.159672,0 +2017-09-15,11.530000,11.530000,11.530000,11.530000,7.159672,0 +2017-09-18,11.540000,11.540000,11.540000,11.540000,7.165883,0 +2017-09-19,11.540000,11.540000,11.540000,11.540000,7.165883,0 +2017-09-20,11.530000,11.530000,11.530000,11.530000,7.159672,0 +2017-09-21,11.520000,11.520000,11.520000,11.520000,7.153465,0 +2017-09-22,11.540000,11.540000,11.540000,11.540000,7.165883,0 +2017-09-25,11.530000,11.530000,11.530000,11.530000,7.159672,0 +2017-09-26,11.530000,11.530000,11.530000,11.530000,7.159672,0 +2017-09-27,11.520000,11.520000,11.520000,11.520000,7.153465,0 +2017-09-28,11.530000,11.530000,11.530000,11.530000,7.159672,0 +2017-09-29,11.550000,11.550000,11.550000,11.550000,7.172091,0 +2017-10-02,11.550000,11.550000,11.550000,11.550000,7.172091,0 +2017-10-03,11.570000,11.570000,11.570000,11.570000,7.184512,0 +2017-10-04,11.570000,11.570000,11.570000,11.570000,7.184512,0 +2017-10-05,11.580000,11.580000,11.580000,11.580000,7.190721,0 +2017-10-06,11.570000,11.570000,11.570000,11.570000,7.184512,0 +2017-10-09,11.570000,11.570000,11.570000,11.570000,7.184512,0 +2017-10-10,11.590000,11.590000,11.590000,11.590000,7.196931,0 +2017-10-11,11.610000,11.610000,11.610000,11.610000,7.209349,0 +2017-10-12,11.610000,11.610000,11.610000,11.610000,7.209349,0 +2017-10-13,11.630000,11.630000,11.630000,11.630000,7.221768,0 +2017-10-16,11.620000,11.620000,11.620000,11.620000,7.215559,0 +2017-10-17,11.620000,11.620000,11.620000,11.620000,7.215559,0 +2017-10-18,11.620000,11.620000,11.620000,11.620000,7.215559,0 +2017-10-19,11.620000,11.620000,11.620000,11.620000,7.215559,0 +2017-10-20,11.610000,11.610000,11.610000,11.610000,7.209349,0 +2017-10-23,11.610000,11.610000,11.610000,11.610000,7.209349,0 +2017-10-24,11.600000,11.600000,11.600000,11.600000,7.203141,0 +2017-10-25,11.580000,11.580000,11.580000,11.580000,7.190721,0 +2017-10-26,11.580000,11.580000,11.580000,11.580000,7.190721,0 +2017-10-27,11.610000,11.610000,11.610000,11.610000,7.209349,0 +2017-10-30,11.620000,11.620000,11.620000,11.620000,7.215559,0 +2017-10-31,11.630000,11.630000,11.630000,11.630000,7.221768,0 +2017-11-01,11.630000,11.630000,11.630000,11.630000,7.221768,0 +2017-11-02,11.640000,11.640000,11.640000,11.640000,7.227978,0 +2017-11-03,11.650000,11.650000,11.650000,11.650000,7.234187,0 +2017-11-06,11.670000,11.670000,11.670000,11.670000,7.246607,0 +2017-11-07,11.660000,11.660000,11.660000,11.660000,7.240396,0 +2017-11-08,11.660000,11.660000,11.660000,11.660000,7.240396,0 +2017-11-09,11.640000,11.640000,11.640000,11.640000,7.227978,0 +2017-11-10,11.610000,11.610000,11.610000,11.610000,7.209349,0 +2017-11-13,11.610000,11.610000,11.610000,11.610000,7.209349,0 +2017-11-14,11.600000,11.600000,11.600000,11.600000,7.203141,0 +2017-11-15,11.590000,11.590000,11.590000,11.590000,7.196931,0 +2017-11-16,11.620000,11.620000,11.620000,11.620000,7.215559,0 +2017-11-17,11.630000,11.630000,11.630000,11.630000,7.221768,0 +2017-11-20,11.630000,11.630000,11.630000,11.630000,7.221768,0 +2017-11-21,11.670000,11.670000,11.670000,11.670000,7.246607,0 +2017-11-22,11.690000,11.690000,11.690000,11.690000,7.259027,0 +2017-11-24,11.700000,11.700000,11.700000,11.700000,7.265235,0 +2017-11-27,11.690000,11.690000,11.690000,11.690000,7.259027,0 +2017-11-28,11.720000,11.720000,11.720000,11.720000,7.277655,0 +2017-11-29,11.700000,11.700000,11.700000,11.700000,7.265235,0 +2017-11-30,11.700000,11.700000,11.700000,11.700000,7.265235,0 +2017-12-01,11.710000,11.710000,11.710000,11.710000,7.271446,0 +2017-12-04,11.690000,11.690000,11.690000,11.690000,7.259027,0 +2017-12-05,11.690000,11.690000,11.690000,11.690000,7.259027,0 +2017-12-06,11.680000,11.680000,11.680000,11.680000,7.252817,0 +2017-12-07,11.680000,11.680000,11.680000,11.680000,7.252817,0 +2017-12-08,11.700000,11.700000,11.700000,11.700000,7.265235,0 +2017-12-11,11.710000,11.710000,11.710000,11.710000,7.271446,0 +2017-12-12,11.710000,11.710000,11.710000,11.710000,7.271446,0 +2017-12-13,11.730000,11.730000,11.730000,11.730000,7.283865,0 +2017-12-14,11.710000,11.710000,11.710000,11.710000,7.271446,0 +2017-12-15,11.730000,11.730000,11.730000,11.730000,7.283865,0 +2017-12-18,11.760000,11.760000,11.760000,11.760000,7.302494,0 +2017-12-19,11.730000,11.730000,11.730000,11.730000,7.283865,0 +2017-12-20,11.720000,11.720000,11.720000,11.720000,7.277655,0 +2017-12-21,11.740000,11.740000,11.740000,11.740000,7.290073,0 +2017-12-22,11.510000,11.510000,11.510000,11.510000,7.288807,0 +2017-12-26,11.520000,11.520000,11.520000,11.520000,7.295142,0 +2017-12-27,11.540000,11.540000,11.540000,11.540000,7.307806,0 +2017-12-28,11.550000,11.550000,11.550000,11.550000,7.314139,0 +2017-12-29,11.550000,11.550000,11.550000,11.550000,7.314139,0 +2018-01-02,11.580000,11.580000,11.580000,11.580000,7.333136,0 +2018-01-03,11.610000,11.610000,11.610000,11.610000,7.352134,0 +2018-01-04,11.630000,11.630000,11.630000,11.630000,7.364799,0 +2018-01-05,11.650000,11.650000,11.650000,11.650000,7.377463,0 +2018-01-08,11.650000,11.650000,11.650000,11.650000,7.377463,0 +2018-01-09,11.650000,11.650000,11.650000,11.650000,7.377463,0 +2018-01-10,11.640000,11.640000,11.640000,11.640000,7.371131,0 +2018-01-11,11.670000,11.670000,11.670000,11.670000,7.390129,0 +2018-01-12,11.700000,11.700000,11.700000,11.700000,7.409126,0 +2018-01-16,11.700000,11.700000,11.700000,11.700000,7.409126,0 +2018-01-17,11.730000,11.730000,11.730000,11.730000,7.428125,0 +2018-01-18,11.710000,11.710000,11.710000,11.710000,7.415460,0 +2018-01-19,11.730000,11.730000,11.730000,11.730000,7.428125,0 +2018-01-22,11.760000,11.760000,11.760000,11.760000,7.447123,0 +2018-01-23,11.780000,11.780000,11.780000,11.780000,7.459787,0 +2018-01-24,11.780000,11.780000,11.780000,11.780000,7.459787,0 +2018-01-25,11.790000,11.790000,11.790000,11.790000,7.466119,0 +2018-01-26,11.820000,11.820000,11.820000,11.820000,7.485118,0 +2018-01-29,11.780000,11.780000,11.780000,11.780000,7.459787,0 +2018-01-30,11.730000,11.730000,11.730000,11.730000,7.428125,0 +2018-01-31,11.740000,11.740000,11.740000,11.740000,7.434457,0 +2018-02-01,11.720000,11.720000,11.720000,11.720000,7.421792,0 +2018-02-02,11.620000,11.620000,11.620000,11.620000,7.358467,0 +2018-02-05,11.480000,11.480000,11.480000,11.480000,7.269809,0 +2018-02-06,11.530000,11.530000,11.530000,11.530000,7.301472,0 +2018-02-07,11.480000,11.480000,11.480000,11.480000,7.269809,0 +2018-02-08,11.360000,11.360000,11.360000,11.360000,7.193819,0 +2018-02-09,11.390000,11.390000,11.390000,11.390000,7.212817,0 +2018-02-12,11.440000,11.440000,11.440000,11.440000,7.244480,0 +2018-02-13,11.450000,11.450000,11.450000,11.450000,7.250813,0 +2018-02-14,11.500000,11.500000,11.500000,11.500000,7.282475,0 +2018-02-15,11.550000,11.550000,11.550000,11.550000,7.314139,0 +2018-02-16,11.560000,11.560000,11.560000,11.560000,7.320471,0 +2018-02-20,11.520000,11.520000,11.520000,11.520000,7.295142,0 +2018-02-21,11.500000,11.500000,11.500000,11.500000,7.282475,0 +2018-02-22,11.510000,11.510000,11.510000,11.510000,7.288807,0 +2018-02-23,11.580000,11.580000,11.580000,11.580000,7.333136,0 +2018-02-26,11.620000,11.620000,11.620000,11.620000,7.358467,0 +2018-02-27,11.550000,11.550000,11.550000,11.550000,7.314139,0 +2018-02-28,11.510000,11.510000,11.510000,11.510000,7.288807,0 +2018-03-01,11.480000,11.480000,11.480000,11.480000,7.269809,0 +2018-03-02,11.490000,11.490000,11.490000,11.490000,7.276143,0 +2018-03-05,11.520000,11.520000,11.520000,11.520000,7.295142,0 +2018-03-06,11.540000,11.540000,11.540000,11.540000,7.307806,0 +2018-03-07,11.540000,11.540000,11.540000,11.540000,7.307806,0 +2018-03-08,11.560000,11.560000,11.560000,11.560000,7.320471,0 +2018-03-09,11.610000,11.610000,11.610000,11.610000,7.352134,0 +2018-03-12,11.610000,11.610000,11.610000,11.610000,7.352134,0 +2018-03-13,11.590000,11.590000,11.590000,11.590000,7.339469,0 +2018-03-14,11.590000,11.590000,11.590000,11.590000,7.339469,0 +2018-03-15,11.580000,11.580000,11.580000,11.580000,7.333136,0 +2018-03-16,11.580000,11.580000,11.580000,11.580000,7.333136,0 +2018-03-19,11.540000,11.540000,11.540000,11.540000,7.307806,0 +2018-03-20,11.530000,11.530000,11.530000,11.530000,7.301472,0 +2018-03-21,11.530000,11.530000,11.530000,11.530000,7.301472,0 +2018-03-22,11.460000,11.460000,11.460000,11.460000,7.257145,0 +2018-03-23,11.390000,11.390000,11.390000,11.390000,7.212817,0 +2018-03-26,11.480000,11.480000,11.480000,11.480000,7.269809,0 +2018-03-27,11.440000,11.440000,11.440000,11.440000,7.244480,0 +2018-03-28,11.440000,11.440000,11.440000,11.440000,7.244480,0 +2018-03-29,11.500000,11.500000,11.500000,11.500000,7.282475,0 +2018-04-02,11.430000,11.430000,11.430000,11.430000,7.238147,0 +2018-04-03,11.450000,11.450000,11.450000,11.450000,7.250813,0 +2018-04-04,11.480000,11.480000,11.480000,11.480000,7.269809,0 +2018-04-05,11.500000,11.500000,11.500000,11.500000,7.282475,0 +2018-04-06,11.460000,11.460000,11.460000,11.460000,7.257145,0 +2018-04-09,11.470000,11.470000,11.470000,11.470000,7.263477,0 +2018-04-10,11.530000,11.530000,11.530000,11.530000,7.301472,0 +2018-04-11,11.520000,11.520000,11.520000,11.520000,7.295142,0 +2018-04-12,11.530000,11.530000,11.530000,11.530000,7.301472,0 +2018-04-13,11.520000,11.520000,11.520000,11.520000,7.295142,0 +2018-04-16,11.550000,11.550000,11.550000,11.550000,7.314139,0 +2018-04-17,11.580000,11.580000,11.580000,11.580000,7.333136,0 +2018-04-18,11.580000,11.580000,11.580000,11.580000,7.333136,0 +2018-04-19,11.550000,11.550000,11.550000,11.550000,7.314139,0 +2018-04-20,11.510000,11.510000,11.510000,11.510000,7.288807,0 +2018-04-23,11.490000,11.490000,11.490000,11.490000,7.276143,0 +2018-04-24,11.460000,11.460000,11.460000,11.460000,7.257145,0 +2018-04-25,11.440000,11.440000,11.440000,11.440000,7.244480,0 +2018-04-26,11.480000,11.480000,11.480000,11.480000,7.269809,0 +2018-04-27,11.500000,11.500000,11.500000,11.500000,7.282475,0 +2018-04-30,11.480000,11.480000,11.480000,11.480000,7.269809,0 +2018-05-01,11.470000,11.470000,11.470000,11.470000,7.263477,0 +2018-05-02,11.450000,11.450000,11.450000,11.450000,7.250813,0 +2018-05-03,11.450000,11.450000,11.450000,11.450000,7.250813,0 +2018-05-04,11.490000,11.490000,11.490000,11.490000,7.276143,0 +2018-05-07,11.500000,11.500000,11.500000,11.500000,7.282475,0 +2018-05-08,11.490000,11.490000,11.490000,11.490000,7.276143,0 +2018-05-09,11.520000,11.520000,11.520000,11.520000,7.295142,0 +2018-05-10,11.560000,11.560000,11.560000,11.560000,7.320471,0 +2018-05-11,11.570000,11.570000,11.570000,11.570000,7.326805,0 +2018-05-14,11.570000,11.570000,11.570000,11.570000,7.326805,0 +2018-05-15,11.510000,11.510000,11.510000,11.510000,7.288807,0 +2018-05-16,11.530000,11.530000,11.530000,11.530000,7.301472,0 +2018-05-17,11.520000,11.520000,11.520000,11.520000,7.295142,0 +2018-05-18,11.520000,11.520000,11.520000,11.520000,7.295142,0 +2018-05-21,11.550000,11.550000,11.550000,11.550000,7.314139,0 +2018-05-22,11.550000,11.550000,11.550000,11.550000,7.314139,0 +2018-05-23,11.560000,11.560000,11.560000,11.560000,7.320471,0 +2018-05-24,11.560000,11.560000,11.560000,11.560000,7.320471,0 +2018-05-25,11.560000,11.560000,11.560000,11.560000,7.320471,0 +2018-05-29,11.550000,11.550000,11.550000,11.550000,7.314139,0 +2018-05-30,11.580000,11.580000,11.580000,11.580000,7.333136,0 +2018-05-31,11.560000,11.560000,11.560000,11.560000,7.320471,0 +2018-06-01,11.580000,11.580000,11.580000,11.580000,7.333136,0 +2018-06-04,11.590000,11.590000,11.590000,11.590000,7.339469,0 +2018-06-05,11.600000,11.600000,11.600000,11.600000,7.345801,0 +2018-06-06,11.610000,11.610000,11.610000,11.610000,7.352134,0 +2018-06-07,11.610000,11.610000,11.610000,11.610000,7.352134,0 +2018-06-08,11.620000,11.620000,11.620000,11.620000,7.358467,0 +2018-06-11,11.620000,11.620000,11.620000,11.620000,7.358467,0 +2018-06-12,11.620000,11.620000,11.620000,11.620000,7.358467,0 +2018-06-13,11.610000,11.610000,11.610000,11.610000,7.352134,0 +2018-06-14,11.610000,11.610000,11.610000,11.610000,7.352134,0 +2018-06-15,11.600000,11.600000,11.600000,11.600000,7.345801,0 +2018-06-18,11.590000,11.590000,11.590000,11.590000,7.339469,0 +2018-06-19,11.570000,11.570000,11.570000,11.570000,7.326805,0 +2018-06-20,11.570000,11.570000,11.570000,11.570000,7.326805,0 +2018-06-21,11.550000,11.550000,11.550000,11.550000,7.314139,0 +2018-06-22,11.570000,11.570000,11.570000,11.570000,7.326805,0 +2018-06-25,11.520000,11.520000,11.520000,11.520000,7.295142,0 +2018-06-26,11.520000,11.520000,11.520000,11.520000,7.295142,0 +2018-06-27,11.500000,11.500000,11.500000,11.500000,7.282475,0 +2018-06-28,11.510000,11.510000,11.510000,11.510000,7.288807,0 +2018-06-29,11.530000,11.530000,11.530000,11.530000,7.301472,0 +2018-07-02,11.510000,11.510000,11.510000,11.510000,7.288807,0 +2018-07-03,11.520000,11.520000,11.520000,11.520000,7.295142,0 +2018-07-05,11.550000,11.550000,11.550000,11.550000,7.314139,0 +2018-07-06,11.590000,11.590000,11.590000,11.590000,7.339469,0 +2018-07-09,11.620000,11.620000,11.620000,11.620000,7.358467,0 +2018-07-10,11.630000,11.630000,11.630000,11.630000,7.364799,0 +2018-07-11,11.590000,11.590000,11.590000,11.590000,7.339469,0 +2018-07-12,11.620000,11.620000,11.620000,11.620000,7.358467,0 +2018-07-13,11.640000,11.640000,11.640000,11.640000,7.371131,0 +2018-07-16,11.620000,11.620000,11.620000,11.620000,7.358467,0 +2018-07-17,11.630000,11.630000,11.630000,11.630000,7.364799,0 +2018-07-18,11.630000,11.630000,11.630000,11.630000,7.364799,0 +2018-07-19,11.630000,11.630000,11.630000,11.630000,7.364799,0 +2018-07-20,11.620000,11.620000,11.620000,11.620000,7.358467,0 +2018-07-23,11.600000,11.600000,11.600000,11.600000,7.345801,0 +2018-07-24,11.630000,11.630000,11.630000,11.630000,7.364799,0 +2018-07-25,11.670000,11.670000,11.670000,11.670000,7.390129,0 +2018-07-26,11.650000,11.650000,11.650000,11.650000,7.377463,0 +2018-07-27,11.640000,11.640000,11.640000,11.640000,7.371131,0 +2018-07-30,11.630000,11.630000,11.630000,11.630000,7.364799,0 +2018-07-31,11.650000,11.650000,11.650000,11.650000,7.377463,0 +2018-08-01,11.630000,11.630000,11.630000,11.630000,7.364799,0 +2018-08-02,11.630000,11.630000,11.630000,11.630000,7.364799,0 +2018-08-03,11.660000,11.660000,11.660000,11.660000,7.383795,0 +2018-08-06,11.670000,11.670000,11.670000,11.670000,7.390129,0 +2018-08-07,11.670000,11.670000,11.670000,11.670000,7.390129,0 +2018-08-08,11.670000,11.670000,11.670000,11.670000,7.390129,0 +2018-08-09,11.670000,11.670000,11.670000,11.670000,7.390129,0 +2018-08-10,11.640000,11.640000,11.640000,11.640000,7.371131,0 +2018-08-13,11.610000,11.610000,11.610000,11.610000,7.352134,0 +2018-08-14,11.620000,11.620000,11.620000,11.620000,7.358467,0 +2018-08-15,11.580000,11.580000,11.580000,11.580000,7.333136,0 +2018-08-16,11.610000,11.610000,11.610000,11.610000,7.352134,0 +2018-08-17,11.630000,11.630000,11.630000,11.630000,7.364799,0 +2018-08-20,11.670000,11.670000,11.670000,11.670000,7.390129,0 +2018-08-21,11.680000,11.680000,11.680000,11.680000,7.396462,0 +2018-08-22,11.680000,11.680000,11.680000,11.680000,7.396462,0 +2018-08-23,11.670000,11.670000,11.670000,11.670000,7.390129,0 +2018-08-24,11.700000,11.700000,11.700000,11.700000,7.409126,0 +2018-08-27,11.740000,11.740000,11.740000,11.740000,7.434457,0 +2018-08-28,11.730000,11.730000,11.730000,11.730000,7.428125,0 +2018-08-29,11.750000,11.750000,11.750000,11.750000,7.440791,0 +2018-08-30,11.720000,11.720000,11.720000,11.720000,7.421792,0 +2018-08-31,11.720000,11.720000,11.720000,11.720000,7.421792,0 +2018-09-04,11.680000,11.680000,11.680000,11.680000,7.396462,0 +2018-09-05,11.650000,11.650000,11.650000,11.650000,7.377463,0 +2018-09-06,11.650000,11.650000,11.650000,11.650000,7.377463,0 +2018-09-07,11.620000,11.620000,11.620000,11.620000,7.358467,0 +2018-09-10,11.630000,11.630000,11.630000,11.630000,7.364799,0 +2018-09-11,11.620000,11.620000,11.620000,11.620000,7.358467,0 +2018-09-12,11.640000,11.640000,11.640000,11.640000,7.371131,0 +2018-09-13,11.660000,11.660000,11.660000,11.660000,7.383795,0 +2018-09-14,11.660000,11.660000,11.660000,11.660000,7.383795,0 +2018-09-17,11.640000,11.640000,11.640000,11.640000,7.371131,0 +2018-09-18,11.650000,11.650000,11.650000,11.650000,7.377463,0 +2018-09-19,11.650000,11.650000,11.650000,11.650000,7.377463,0 +2018-09-20,11.700000,11.700000,11.700000,11.700000,7.409126,0 +2018-09-21,11.710000,11.710000,11.710000,11.710000,7.415460,0 +2018-09-24,11.690000,11.690000,11.690000,11.690000,7.402795,0 +2018-09-25,11.680000,11.680000,11.680000,11.680000,7.396462,0 +2018-09-26,11.680000,11.680000,11.680000,11.680000,7.396462,0 +2018-09-27,11.700000,11.700000,11.700000,11.700000,7.409126,0 +2018-09-28,11.690000,11.690000,11.690000,11.690000,7.402795,0 +2018-10-01,11.680000,11.680000,11.680000,11.680000,7.396462,0 +2018-10-02,11.670000,11.670000,11.670000,11.670000,7.390129,0 +2018-10-03,11.650000,11.650000,11.650000,11.650000,7.377463,0 +2018-10-04,11.580000,11.580000,11.580000,11.580000,7.333136,0 +2018-10-05,11.540000,11.540000,11.540000,11.540000,7.307806,0 +2018-10-08,11.530000,11.530000,11.530000,11.530000,7.301472,0 +2018-10-09,11.520000,11.520000,11.520000,11.520000,7.295142,0 +2018-10-10,11.390000,11.390000,11.390000,11.390000,7.212817,0 +2018-10-11,11.340000,11.340000,11.340000,11.340000,7.181153,0 +2018-10-12,11.380000,11.380000,11.380000,11.380000,7.206484,0 +2018-10-15,11.360000,11.360000,11.360000,11.360000,7.193819,0 +2018-10-16,11.450000,11.450000,11.450000,11.450000,7.250813,0 +2018-10-17,11.430000,11.430000,11.430000,11.430000,7.238147,0 +2018-10-18,11.360000,11.360000,11.360000,11.360000,7.193819,0 +2018-10-19,11.350000,11.350000,11.350000,11.350000,7.187487,0 +2018-10-22,11.330000,11.330000,11.330000,11.330000,7.174822,0 +2018-10-23,11.300000,11.300000,11.300000,11.300000,7.155824,0 +2018-10-24,11.190000,11.190000,11.190000,11.190000,7.086165,0 +2018-10-25,11.250000,11.250000,11.250000,11.250000,7.124161,0 +2018-10-26,11.210000,11.210000,11.210000,11.210000,7.098830,0 +2018-10-29,11.190000,11.190000,11.190000,11.190000,7.086165,0 +2018-10-30,11.230000,11.230000,11.230000,11.230000,7.111496,0 +2018-10-31,11.270000,11.270000,11.270000,11.270000,7.136826,0 +2018-11-01,11.330000,11.330000,11.330000,11.330000,7.174822,0 +2018-11-02,11.300000,11.300000,11.300000,11.300000,7.155824,0 +2018-11-05,11.330000,11.330000,11.330000,11.330000,7.174822,0 +2018-11-06,11.340000,11.340000,11.340000,11.340000,7.181153,0 +2018-11-07,11.420000,11.420000,11.420000,11.420000,7.231815,0 +2018-11-08,11.390000,11.390000,11.390000,11.390000,7.212817,0 +2018-11-09,11.360000,11.360000,11.360000,11.360000,7.193819,0 +2018-11-12,11.290000,11.290000,11.290000,11.290000,7.149491,0 +2018-11-13,11.290000,11.290000,11.290000,11.290000,7.149491,0 +2018-11-14,11.280000,11.280000,11.280000,11.280000,7.143159,0 +2018-11-15,11.310000,11.310000,11.310000,11.310000,7.162157,0 +2018-11-16,11.330000,11.330000,11.330000,11.330000,7.174822,0 +2018-11-19,11.280000,11.280000,11.280000,11.280000,7.143159,0 +2018-11-20,11.200000,11.200000,11.200000,11.200000,7.092497,0 +2018-11-21,11.230000,11.230000,11.230000,11.230000,7.111496,0 +2018-11-23,11.210000,11.210000,11.210000,11.210000,7.098830,0 +2018-11-26,11.260000,11.260000,11.260000,11.260000,7.130493,0 +2018-11-27,11.260000,11.260000,11.260000,11.260000,7.130493,0 +2018-11-28,11.340000,11.340000,11.340000,11.340000,7.181153,0 +2018-11-29,11.340000,11.340000,11.340000,11.340000,7.181153,0 +2018-11-30,11.360000,11.360000,11.360000,11.360000,7.193819,0 +2018-12-03,11.430000,11.430000,11.430000,11.430000,7.238147,0 +2018-12-04,11.320000,11.320000,11.320000,11.320000,7.168489,0 +2018-12-06,11.300000,11.300000,11.300000,11.300000,7.155824,0 +2018-12-07,11.240000,11.240000,11.240000,11.240000,7.117827,0 +2018-12-10,11.220000,11.220000,11.220000,11.220000,7.105162,0 +2018-12-11,11.220000,11.220000,11.220000,11.220000,7.105162,0 +2018-12-12,11.250000,11.250000,11.250000,11.250000,7.124161,0 +2018-12-13,11.250000,11.250000,11.250000,11.250000,7.124161,0 +2018-12-14,11.190000,11.190000,11.190000,11.190000,7.086165,0 +2018-12-17,11.130000,11.130000,11.130000,11.130000,7.048169,0 +2018-12-18,11.140000,11.140000,11.140000,11.140000,7.054503,0 +2018-12-19,11.110000,11.110000,11.110000,11.110000,7.035504,0 +2018-12-20,11.040000,11.040000,11.040000,11.040000,6.991176,0 +2018-12-21,10.420000,10.420000,10.420000,10.420000,6.943861,0 +2018-12-24,10.360000,10.360000,10.360000,10.360000,6.903878,0 +2018-12-26,10.480000,10.480000,10.480000,10.480000,6.983846,0 +2018-12-27,10.500000,10.500000,10.500000,10.500000,6.997173,0 +2018-12-28,10.510000,10.510000,10.510000,10.510000,7.003838,0 +2018-12-31,10.550000,10.550000,10.550000,10.550000,7.030493,0 +2019-01-02,10.550000,10.550000,10.550000,10.550000,7.030493,0 +2019-01-03,10.520000,10.520000,10.520000,10.520000,7.010502,0 +2019-01-04,10.620000,10.620000,10.620000,10.620000,7.077141,0 +2019-01-07,10.660000,10.660000,10.660000,10.660000,7.103797,0 +2019-01-08,10.690000,10.690000,10.690000,10.690000,7.123789,0 +2019-01-09,10.740000,10.740000,10.740000,10.740000,7.157108,0 +2019-01-10,10.750000,10.750000,10.750000,10.750000,7.163774,0 +2019-01-11,10.750000,10.750000,10.750000,10.750000,7.163774,0 +2019-01-14,10.730000,10.730000,10.730000,10.730000,7.150446,0 +2019-01-15,10.760000,10.760000,10.760000,10.760000,7.170436,0 +2019-01-16,10.780000,10.780000,10.780000,10.780000,7.183765,0 +2019-01-17,10.800000,10.800000,10.800000,10.800000,7.197093,0 +2019-01-18,10.850000,10.850000,10.850000,10.850000,7.230413,0 +2019-01-22,10.800000,10.800000,10.800000,10.800000,7.197093,0 +2019-01-23,10.810000,10.810000,10.810000,10.810000,7.203758,0 +2019-01-24,10.830000,10.830000,10.830000,10.830000,7.217085,0 +2019-01-25,10.860000,10.860000,10.860000,10.860000,7.237076,0 +2019-01-28,10.840000,10.840000,10.840000,10.840000,7.223749,0 +2019-01-29,10.850000,10.850000,10.850000,10.850000,7.230413,0 +2019-01-30,10.910000,10.910000,10.910000,10.910000,7.270397,0 +2019-01-31,10.960000,10.960000,10.960000,10.960000,7.303717,0 +2019-02-01,10.950000,10.950000,10.950000,10.950000,7.297052,0 +2019-02-04,10.970000,10.970000,10.970000,10.970000,7.310380,0 +2019-02-05,11.000000,11.000000,11.000000,11.000000,7.330372,0 +2019-02-06,10.990000,10.990000,10.990000,10.990000,7.323709,0 +2019-02-07,10.960000,10.960000,10.960000,10.960000,7.303717,0 +2019-02-08,10.970000,10.970000,10.970000,10.970000,7.310380,0 +2019-02-11,10.970000,10.970000,10.970000,10.970000,7.310380,0 +2019-02-12,11.000000,11.000000,11.000000,11.000000,7.330372,0 +2019-02-13,11.000000,11.000000,11.000000,11.000000,7.330372,0 +2019-02-14,11.010000,11.010000,11.010000,11.010000,7.337037,0 +2019-02-15,11.050000,11.050000,11.050000,11.050000,7.363692,0 +2019-02-19,11.070000,11.070000,11.070000,11.070000,7.377020,0 +2019-02-20,11.080000,11.080000,11.080000,11.080000,7.383685,0 +2019-02-21,11.060000,11.060000,11.060000,11.060000,7.370357,0 +2019-02-22,11.100000,11.100000,11.100000,11.100000,7.397013,0 +2019-02-25,11.110000,11.110000,11.110000,11.110000,7.403676,0 +2019-02-26,11.110000,11.110000,11.110000,11.110000,7.403676,0 +2019-02-27,11.100000,11.100000,11.100000,11.100000,7.397013,0 +2019-02-28,11.080000,11.080000,11.080000,11.080000,7.383685,0 +2019-03-01,11.090000,11.090000,11.090000,11.090000,7.390349,0 +2019-03-04,11.090000,11.090000,11.090000,11.090000,7.390349,0 +2019-03-05,11.090000,11.090000,11.090000,11.090000,7.390349,0 +2019-03-06,11.080000,11.080000,11.080000,11.080000,7.383685,0 +2019-03-07,11.060000,11.060000,11.060000,11.060000,7.370357,0 +2019-03-08,11.050000,11.050000,11.050000,11.050000,7.363692,0 +2019-03-11,11.100000,11.100000,11.100000,11.100000,7.397013,0 +2019-03-12,11.120000,11.120000,11.120000,11.120000,7.410340,0 +2019-03-13,11.140000,11.140000,11.140000,11.140000,7.423670,0 +2019-03-14,11.140000,11.140000,11.140000,11.140000,7.423670,0 +2019-03-15,11.170000,11.170000,11.170000,11.170000,7.443660,0 +2019-03-18,11.190000,11.190000,11.190000,11.190000,7.456988,0 +2019-03-19,11.190000,11.190000,11.190000,11.190000,7.456988,0 +2019-03-20,11.200000,11.200000,11.200000,11.200000,7.463652,0 +2019-03-21,11.230000,11.230000,11.230000,11.230000,7.483645,0 +2019-03-22,11.190000,11.190000,11.190000,11.190000,7.456988,0 +2019-03-25,11.190000,11.190000,11.190000,11.190000,7.456988,0 +2019-03-26,11.220000,11.220000,11.220000,11.220000,7.476979,0 +2019-03-27,11.220000,11.220000,11.220000,11.220000,7.476979,0 +2019-03-28,11.220000,11.220000,11.220000,11.220000,7.476979,0 +2019-03-29,11.250000,11.250000,11.250000,11.250000,7.496972,0 +2019-04-01,11.270000,11.270000,11.270000,11.270000,7.510300,0 +2019-04-02,11.280000,11.280000,11.280000,11.280000,7.516964,0 +2019-04-03,11.280000,11.280000,11.280000,11.280000,7.516964,0 +2019-04-04,11.290000,11.290000,11.290000,11.290000,7.523628,0 +2019-04-05,11.320000,11.320000,11.320000,11.320000,7.543620,0 +2019-04-08,11.320000,11.320000,11.320000,11.320000,7.543620,0 +2019-04-09,11.300000,11.300000,11.300000,11.300000,7.530293,0 +2019-04-10,11.330000,11.330000,11.330000,11.330000,7.550285,0 +2019-04-11,11.320000,11.320000,11.320000,11.320000,7.543620,0 +2019-04-12,11.340000,11.340000,11.340000,11.340000,7.556947,0 +2019-04-15,11.340000,11.340000,11.340000,11.340000,7.556947,0 +2019-04-16,11.330000,11.330000,11.330000,11.330000,7.550285,0 +2019-04-17,11.320000,11.320000,11.320000,11.320000,7.543620,0 +2019-04-18,11.340000,11.340000,11.340000,11.340000,7.556947,0 +2019-04-22,11.330000,11.330000,11.330000,11.330000,7.550285,0 +2019-04-23,11.360000,11.360000,11.360000,11.360000,7.570275,0 +2019-04-24,11.360000,11.360000,11.360000,11.360000,7.570275,0 +2019-04-25,11.360000,11.360000,11.360000,11.360000,7.570275,0 +2019-04-26,11.390000,11.390000,11.390000,11.390000,7.590268,0 +2019-04-29,11.390000,11.390000,11.390000,11.390000,7.590268,0 +2019-04-30,11.410000,11.410000,11.410000,11.410000,7.603595,0 +2019-05-01,11.380000,11.380000,11.380000,11.380000,7.583603,0 +2019-05-02,11.360000,11.360000,11.360000,11.360000,7.570275,0 +2019-05-03,11.410000,11.410000,11.410000,11.410000,7.603595,0 +2019-05-06,11.390000,11.390000,11.390000,11.390000,7.590268,0 +2019-05-07,11.340000,11.340000,11.340000,11.340000,7.556947,0 +2019-05-08,11.330000,11.330000,11.330000,11.330000,7.550285,0 +2019-05-09,11.310000,11.310000,11.310000,11.310000,7.536957,0 +2019-05-10,11.330000,11.330000,11.330000,11.330000,7.550285,0 +2019-05-13,11.260000,11.260000,11.260000,11.260000,7.503636,0 +2019-05-14,11.290000,11.290000,11.290000,11.290000,7.523628,0 +2019-05-15,11.320000,11.320000,11.320000,11.320000,7.543620,0 +2019-05-16,11.340000,11.340000,11.340000,11.340000,7.556947,0 +2019-05-17,11.320000,11.320000,11.320000,11.320000,7.543620,0 +2019-05-20,11.280000,11.280000,11.280000,11.280000,7.516964,0 +2019-05-21,11.320000,11.320000,11.320000,11.320000,7.543620,0 +2019-05-22,11.310000,11.310000,11.310000,11.310000,7.536957,0 +2019-05-23,11.290000,11.290000,11.290000,11.290000,7.523628,0 +2019-05-24,11.300000,11.300000,11.300000,11.300000,7.530293,0 +2019-05-28,11.290000,11.290000,11.290000,11.290000,7.523628,0 +2019-05-29,11.270000,11.270000,11.270000,11.270000,7.510300,0 +2019-05-30,11.290000,11.290000,11.290000,11.290000,7.523628,0 +2019-05-31,11.280000,11.280000,11.280000,11.280000,7.516964,0 +2019-06-03,11.280000,11.280000,11.280000,11.280000,7.516964,0 +2019-06-04,11.350000,11.350000,11.350000,11.350000,7.563612,0 +2019-06-05,11.370000,11.370000,11.370000,11.370000,7.576940,0 +2019-06-06,11.380000,11.380000,11.380000,11.380000,7.583603,0 +2019-06-07,11.430000,11.430000,11.430000,11.430000,7.616924,0 +2019-06-10,11.440000,11.440000,11.440000,11.440000,7.623588,0 +2019-06-11,11.450000,11.450000,11.450000,11.450000,7.630252,0 +2019-06-12,11.440000,11.440000,11.440000,11.440000,7.623588,0 +2019-06-13,11.460000,11.460000,11.460000,11.460000,7.636916,0 +2019-06-14,11.440000,11.440000,11.440000,11.440000,7.623588,0 +2019-06-17,11.450000,11.450000,11.450000,11.450000,7.630252,0 +2019-06-18,11.510000,11.510000,11.510000,11.510000,7.670235,0 +2019-06-19,11.540000,11.540000,11.540000,11.540000,7.690228,0 +2019-06-20,11.600000,11.600000,11.600000,11.600000,7.730211,0 +2019-06-21,11.580000,11.580000,11.580000,11.580000,7.716884,0 +2019-06-24,11.580000,11.580000,11.580000,11.580000,7.716884,0 +2019-06-25,11.560000,11.560000,11.560000,11.560000,7.703556,0 +2019-06-26,11.540000,11.540000,11.540000,11.540000,7.690228,0 +2019-06-27,11.570000,11.570000,11.570000,11.570000,7.710220,0 +2019-06-28,11.600000,11.600000,11.600000,11.600000,7.730211,0 +2019-07-01,11.620000,11.620000,11.620000,11.620000,7.743539,0 +2019-07-02,11.650000,11.650000,11.650000,11.650000,7.763531,0 +2019-07-03,11.650000,11.650000,11.650000,11.650000,7.763531,0 +2019-07-05,11.650000,11.650000,11.650000,11.650000,7.763531,0 +2019-07-08,11.630000,11.630000,11.630000,11.630000,7.750203,0 +2019-07-09,11.620000,11.620000,11.620000,11.620000,7.743539,0 +2019-07-10,11.640000,11.640000,11.640000,11.640000,7.756867,0 +2019-07-11,11.630000,11.630000,11.630000,11.630000,7.750203,0 +2019-07-12,11.650000,11.650000,11.650000,11.650000,7.763531,0 +2019-07-15,11.660000,11.660000,11.660000,11.660000,7.770194,0 +2019-07-16,11.640000,11.640000,11.640000,11.640000,7.756867,0 +2019-07-17,11.640000,11.640000,11.640000,11.640000,7.756867,0 +2019-07-18,11.660000,11.660000,11.660000,11.660000,7.770194,0 +2019-07-19,11.640000,11.640000,11.640000,11.640000,7.756867,0 +2019-07-22,11.650000,11.650000,11.650000,11.650000,7.763531,0 +2019-07-23,11.670000,11.670000,11.670000,11.670000,7.776859,0 +2019-07-24,11.700000,11.700000,11.700000,11.700000,7.796851,0 +2019-07-25,11.660000,11.660000,11.660000,11.660000,7.770194,0 +2019-07-26,11.680000,11.680000,11.680000,11.680000,7.783524,0 +2019-07-29,11.690000,11.690000,11.690000,11.690000,7.790187,0 +2019-07-30,11.670000,11.670000,11.670000,11.670000,7.776859,0 +2019-07-31,11.640000,11.640000,11.640000,11.640000,7.756867,0 +2019-08-01,11.650000,11.650000,11.650000,11.650000,7.763531,0 +2019-08-02,11.620000,11.620000,11.620000,11.620000,7.743539,0 +2019-08-05,11.540000,11.540000,11.540000,11.540000,7.690228,0 +2019-08-06,11.580000,11.580000,11.580000,11.580000,7.716884,0 +2019-08-07,11.610000,11.610000,11.610000,11.610000,7.736875,0 +2019-08-08,11.670000,11.670000,11.670000,11.670000,7.776859,0 +2019-08-09,11.640000,11.640000,11.640000,11.640000,7.756867,0 +2019-08-12,11.610000,11.610000,11.610000,11.610000,7.736875,0 +2019-08-13,11.650000,11.650000,11.650000,11.650000,7.763531,0 +2019-08-14,11.570000,11.570000,11.570000,11.570000,7.710220,0 +2019-08-15,11.600000,11.600000,11.600000,11.600000,7.730211,0 +2019-08-16,11.640000,11.640000,11.640000,11.640000,7.756867,0 +2019-08-19,11.660000,11.660000,11.660000,11.660000,7.770194,0 +2019-08-20,11.660000,11.660000,11.660000,11.660000,7.770194,0 +2019-08-21,11.680000,11.680000,11.680000,11.680000,7.783524,0 +2019-08-22,11.670000,11.670000,11.670000,11.670000,7.776859,0 +2019-08-23,11.620000,11.620000,11.620000,11.620000,7.743539,0 +2019-08-26,11.650000,11.650000,11.650000,11.650000,7.763531,0 +2019-08-27,11.660000,11.660000,11.660000,11.660000,7.770194,0 +2019-08-28,11.680000,11.680000,11.680000,11.680000,7.783524,0 +2019-08-29,11.720000,11.720000,11.720000,11.720000,7.810179,0 +2019-08-30,11.720000,11.720000,11.720000,11.720000,7.810179,0 +2019-09-03,11.720000,11.720000,11.720000,11.720000,7.810179,0 +2019-09-04,11.770000,11.770000,11.770000,11.770000,7.843499,0 +2019-09-05,11.780000,11.780000,11.780000,11.780000,7.850163,0 +2019-09-06,11.800000,11.800000,11.800000,11.800000,7.863491,0 +2019-09-09,11.780000,11.780000,11.780000,11.780000,7.850163,0 +2019-09-10,11.750000,11.750000,11.750000,11.750000,7.830172,0 +2019-09-11,11.770000,11.770000,11.770000,11.770000,7.843499,0 +2019-09-12,11.770000,11.770000,11.770000,11.770000,7.843499,0 +2019-09-13,11.740000,11.740000,11.740000,11.740000,7.823506,0 +2019-09-16,11.750000,11.750000,11.750000,11.750000,7.830172,0 +2019-09-17,11.770000,11.770000,11.770000,11.770000,7.843499,0 +2019-09-18,11.780000,11.780000,11.780000,11.780000,7.850163,0 +2019-09-19,11.790000,11.790000,11.790000,11.790000,7.856826,0 +2019-09-20,11.790000,11.790000,11.790000,11.790000,7.856826,0 +2019-09-23,11.800000,11.800000,11.800000,11.800000,7.863491,0 +2019-09-24,11.790000,11.790000,11.790000,11.790000,7.856826,0 +2019-09-25,11.790000,11.790000,11.790000,11.790000,7.856826,0 +2019-09-26,11.780000,11.780000,11.780000,11.780000,7.850163,0 +2019-09-27,11.770000,11.770000,11.770000,11.770000,7.843499,0 +2019-09-30,11.780000,11.780000,11.780000,11.780000,7.850163,0 +2019-10-01,11.750000,11.750000,11.750000,11.750000,7.830172,0 +2019-10-02,11.690000,11.690000,11.690000,11.690000,7.790187,0 +2019-10-03,11.740000,11.740000,11.740000,11.740000,7.823506,0 +2019-10-04,11.790000,11.790000,11.790000,11.790000,7.856826,0 +2019-10-07,11.770000,11.770000,11.770000,11.770000,7.843499,0 +2019-10-08,11.710000,11.710000,11.710000,11.710000,7.803515,0 +2019-10-09,11.730000,11.730000,11.730000,11.730000,7.816844,0 +2019-10-10,11.740000,11.740000,11.740000,11.740000,7.823506,0 +2019-10-11,11.770000,11.770000,11.770000,11.770000,7.843499,0 +2019-10-14,11.770000,11.770000,11.770000,11.770000,7.843499,0 +2019-10-15,11.800000,11.800000,11.800000,11.800000,7.863491,0 +2019-10-16,11.800000,11.800000,11.800000,11.800000,7.863491,0 +2019-10-17,11.810000,11.810000,11.810000,11.810000,7.870155,0 +2019-10-18,11.810000,11.810000,11.810000,11.810000,7.870155,0 +2019-10-21,11.820000,11.820000,11.820000,11.820000,7.876819,0 +2019-10-22,11.820000,11.820000,11.820000,11.820000,7.876819,0 +2019-10-23,11.830000,11.830000,11.830000,11.830000,7.883483,0 +2019-10-24,11.840000,11.840000,11.840000,11.840000,7.890147,0 +2019-10-25,11.850000,11.850000,11.850000,11.850000,7.896811,0 +2019-10-28,11.850000,11.850000,11.850000,11.850000,7.896811,0 +2019-10-29,11.850000,11.850000,11.850000,11.850000,7.896811,0 +2019-10-30,11.880000,11.880000,11.880000,11.880000,7.916803,0 +2019-10-31,11.890000,11.890000,11.890000,11.890000,7.923468,0 +2019-11-01,11.890000,11.890000,11.890000,11.890000,7.923468,0 +2019-11-04,11.930000,11.930000,11.930000,11.930000,7.950122,0 +2019-11-05,11.900000,11.900000,11.900000,11.900000,7.930130,0 +2019-11-06,11.910000,11.910000,11.910000,11.910000,7.936794,0 +2019-11-07,11.900000,11.900000,11.900000,11.900000,7.930130,0 +2019-11-08,11.890000,11.890000,11.890000,11.890000,7.923468,0 +2019-11-11,11.890000,11.890000,11.890000,11.890000,7.923468,0 +2019-11-12,11.900000,11.900000,11.900000,11.900000,7.930130,0 +2019-11-13,11.900000,11.900000,11.900000,11.900000,7.930130,0 +2019-11-14,11.920000,11.920000,11.920000,11.920000,7.943458,0 +2019-11-15,11.940000,11.940000,11.940000,11.940000,7.956786,0 +2019-11-18,11.950000,11.950000,11.950000,11.950000,7.963449,0 +2019-11-19,11.960000,11.960000,11.960000,11.960000,7.970114,0 +2019-11-20,11.950000,11.950000,11.950000,11.950000,7.963449,0 +2019-11-21,11.930000,11.930000,11.930000,11.930000,7.950122,0 +2019-11-22,11.950000,11.950000,11.950000,11.950000,7.963449,0 +2019-11-25,11.980000,11.980000,11.980000,11.980000,7.983442,0 +2019-11-26,12.000000,12.000000,12.000000,12.000000,7.996771,0 +2019-11-27,12.010000,12.010000,12.010000,12.010000,8.003434,0 +2019-11-29,11.990000,11.990000,11.990000,11.990000,7.990106,0 +2019-12-02,11.940000,11.940000,11.940000,11.940000,7.956786,0 +2019-12-03,11.950000,11.950000,11.950000,11.950000,7.963449,0 +2019-12-04,11.970000,11.970000,11.970000,11.970000,7.976779,0 +2019-12-05,11.970000,11.970000,11.970000,11.970000,7.976779,0 +2019-12-06,12.000000,12.000000,12.000000,12.000000,7.996771,0 +2019-12-09,11.990000,11.990000,11.990000,11.990000,7.990106,0 +2019-12-10,11.990000,11.990000,11.990000,11.990000,7.990106,0 +2019-12-11,12.020000,12.020000,12.020000,12.020000,8.010098,0 +2019-12-12,12.030000,12.030000,12.030000,12.030000,8.016762,0 +2019-12-13,12.060000,12.060000,12.060000,12.060000,8.036754,0 +2019-12-16,12.080000,12.080000,12.080000,12.080000,8.050080,0 +2019-12-17,12.090000,12.090000,12.090000,12.090000,8.056746,0 +2019-12-18,12.080000,12.080000,12.080000,12.080000,8.050080,0 +2019-12-19,12.100000,12.100000,12.100000,12.100000,8.063410,0 +2019-12-20,11.750000,11.750000,11.750000,11.750000,8.078535,0 +2019-12-23,11.750000,11.750000,11.750000,11.750000,8.078535,0 +2019-12-24,11.750000,11.750000,11.750000,11.750000,8.078535,0 +2019-12-26,11.770000,11.770000,11.770000,11.770000,8.092286,0 +2019-12-27,11.780000,11.780000,11.780000,11.780000,8.099161,0 +2019-12-30,11.760000,11.760000,11.760000,11.760000,8.085410,0 +2019-12-31,11.770000,11.770000,11.770000,11.770000,8.092286,0 +2020-01-02,11.810000,11.810000,11.810000,11.810000,8.119787,0 +2020-01-03,11.810000,11.810000,11.810000,11.810000,8.119787,0 +2020-01-06,11.810000,11.810000,11.810000,11.810000,8.119787,0 +2020-01-07,11.800000,11.800000,11.800000,11.800000,8.112912,0 +2020-01-08,11.800000,11.800000,11.800000,11.800000,8.112912,0 +2020-01-09,11.830000,11.830000,11.830000,11.830000,8.133539,0 +2020-01-10,11.840000,11.840000,11.840000,11.840000,8.140413,0 +2020-01-13,11.870000,11.870000,11.870000,11.870000,8.161039,0 +2020-01-14,11.870000,11.870000,11.870000,11.870000,8.161039,0 +2020-01-15,11.890000,11.890000,11.890000,11.890000,8.174790,0 +2020-01-16,11.910000,11.910000,11.910000,11.910000,8.188540,0 +2020-01-17,11.920000,11.920000,11.920000,11.920000,8.195417,0 +2020-01-21,11.910000,11.910000,11.910000,11.910000,8.188540,0 +2020-01-22,11.910000,11.910000,11.910000,11.910000,8.188540,0 +2020-01-23,11.920000,11.920000,11.920000,11.920000,8.195417,0 +2020-01-24,11.900000,11.900000,11.900000,11.900000,8.181665,0 +2020-01-27,11.830000,11.830000,11.830000,11.830000,8.133539,0 +2020-01-28,11.860000,11.860000,11.860000,11.860000,8.154164,0 +2020-01-29,11.880000,11.880000,11.880000,11.880000,8.167916,0 +2020-01-30,11.880000,11.880000,11.880000,11.880000,8.167916,0 +2020-01-31,11.820000,11.820000,11.820000,11.820000,8.126663,0 +2020-02-03,11.840000,11.840000,11.840000,11.840000,8.140413,0 +2020-02-04,11.900000,11.900000,11.900000,11.900000,8.181665,0 +2020-02-05,11.930000,11.930000,11.930000,11.930000,8.202291,0 +2020-02-06,11.950000,11.950000,11.950000,11.950000,8.216043,0 +2020-02-07,11.930000,11.930000,11.930000,11.930000,8.202291,0 +2020-02-10,11.960000,11.960000,11.960000,11.960000,8.222917,0 +2020-02-11,11.980000,11.980000,11.980000,11.980000,8.236668,0 +2020-02-12,12.000000,12.000000,12.000000,12.000000,8.250420,0 +2020-02-13,12.000000,12.000000,12.000000,12.000000,8.250420,0 +2020-02-14,12.010000,12.010000,12.010000,12.010000,8.257295,0 +2020-02-18,12.000000,12.000000,12.000000,12.000000,8.250420,0 +2020-02-19,12.020000,12.020000,12.020000,12.020000,8.264171,0 +2020-02-20,12.010000,12.010000,12.010000,12.010000,8.257295,0 +2020-02-21,12.000000,12.000000,12.000000,12.000000,8.250420,0 +2020-02-24,11.860000,11.860000,11.860000,11.860000,8.154164,0 +2020-02-25,11.770000,11.770000,11.770000,11.770000,8.092286,0 +2020-02-26,11.750000,11.750000,11.750000,11.750000,8.078535,0 +2020-02-27,11.590000,11.590000,11.590000,11.590000,7.968530,0 +2020-02-28,11.590000,11.590000,11.590000,11.590000,7.968530,0 +2020-03-02,11.690000,11.690000,11.690000,11.690000,8.037284,0 +2020-03-03,11.660000,11.660000,11.660000,11.660000,8.016657,0 +2020-03-04,11.800000,11.800000,11.800000,11.800000,8.112912,0 +2020-03-05,11.690000,11.690000,11.690000,11.690000,8.037284,0 +2020-03-06,11.650000,11.650000,11.650000,11.650000,8.009781,0 +2020-03-09,11.260000,11.260000,11.260000,11.260000,7.741644,0 +2020-03-10,11.320000,11.320000,11.320000,11.320000,7.782895,0 +2020-03-11,11.080000,11.080000,11.080000,11.080000,7.617887,0 +2020-03-12,10.620000,10.620000,10.620000,10.620000,7.301621,0 +2020-03-13,10.620000,10.620000,10.620000,10.620000,7.301621,0 +2020-03-16,10.380000,10.380000,10.380000,10.380000,7.136613,0 +2020-03-17,10.400000,10.400000,10.400000,10.400000,7.150363,0 +2020-03-18,10.400000,10.400000,10.400000,10.400000,7.150363,0 +2020-03-19,9.940000,9.940000,9.940000,9.940000,6.834098,0 +2020-03-20,9.890000,9.890000,9.890000,9.890000,6.799721,0 +2020-03-23,9.830000,9.830000,9.830000,9.830000,6.758468,0 +2020-03-24,10.110000,10.110000,10.110000,10.110000,6.950978,0 +2020-03-25,10.230000,10.230000,10.230000,10.230000,7.033483,0 +2020-03-26,10.510000,10.510000,10.510000,10.510000,7.225992,0 +2020-03-27,10.440000,10.440000,10.440000,10.440000,7.177865,0 +2020-03-30,10.560000,10.560000,10.560000,10.560000,7.260370,0 +2020-03-31,10.530000,10.530000,10.530000,10.530000,7.239743,0 +2020-04-01,10.380000,10.380000,10.380000,10.380000,7.136613,0 +2020-04-02,10.440000,10.440000,10.440000,10.440000,7.177865,0 +2020-04-03,10.380000,10.380000,10.380000,10.380000,7.136613,0 +2020-04-06,10.580000,10.580000,10.580000,10.580000,7.274120,0 +2020-04-07,10.610000,10.610000,10.610000,10.610000,7.294745,0 +2020-04-08,10.720000,10.720000,10.720000,10.720000,7.370374,0 +2020-04-09,10.880000,10.880000,10.880000,10.880000,7.480381,0 +2020-04-13,10.860000,10.860000,10.860000,10.860000,7.466630,0 +2020-04-14,10.970000,10.970000,10.970000,10.970000,7.542259,0 +2020-04-15,10.890000,10.890000,10.890000,10.890000,7.487256,0 +2020-04-16,10.890000,10.890000,10.890000,10.890000,7.487256,0 +2020-04-17,10.990000,10.990000,10.990000,10.990000,7.556009,0 +2020-04-20,10.920000,10.920000,10.920000,10.920000,7.507881,0 +2020-04-21,10.820000,10.820000,10.820000,10.820000,7.439127,0 +2020-04-22,10.880000,10.880000,10.880000,10.880000,7.480381,0 +2020-04-23,10.890000,10.890000,10.890000,10.890000,7.487256,0 +2020-04-24,10.890000,10.890000,10.890000,10.890000,7.487256,0 +2020-04-27,10.970000,10.970000,10.970000,10.970000,7.542259,0 +2020-04-28,11.000000,11.000000,11.000000,11.000000,7.562884,0 +2020-04-29,11.100000,11.100000,11.100000,11.100000,7.631637,0 +2020-04-30,11.050000,11.050000,11.050000,11.050000,7.597261,0 +2020-05-01,10.950000,10.950000,10.950000,10.950000,7.528508,0 +2020-05-04,10.940000,10.940000,10.940000,10.940000,7.521632,0 +2020-05-05,10.980000,10.980000,10.980000,10.980000,7.549133,0 +2020-05-06,10.930000,10.930000,10.930000,10.930000,7.514757,0 +2020-05-07,11.010000,11.010000,11.010000,11.010000,7.569759,0 +2020-05-08,11.060000,11.060000,11.060000,11.060000,7.604137,0 +2020-05-11,11.030000,11.030000,11.030000,11.030000,7.583510,0 +2020-05-12,10.990000,10.990000,10.990000,10.990000,7.556009,0 +2020-05-13,10.930000,10.930000,10.930000,10.930000,7.514757,0 +2020-05-14,10.930000,10.930000,10.930000,10.930000,7.514757,0 +2020-05-15,10.960000,10.960000,10.960000,10.960000,7.535383,0 +2020-05-18,11.090000,11.090000,11.090000,11.090000,7.624763,0 +2020-05-19,11.080000,11.080000,11.080000,11.080000,7.617887,0 +2020-05-20,11.180000,11.180000,11.180000,11.180000,7.686641,0 +2020-05-21,11.160000,11.160000,11.160000,11.160000,7.672890,0 +2020-05-22,11.160000,11.160000,11.160000,11.160000,7.672890,0 +2020-05-26,11.250000,11.250000,11.250000,11.250000,7.734768,0 +2020-05-27,11.320000,11.320000,11.320000,11.320000,7.782895,0 +2020-05-28,11.330000,11.330000,11.330000,11.330000,7.789772,0 +2020-05-29,11.350000,11.350000,11.350000,11.350000,7.803522,0 +2020-06-01,11.400000,11.400000,11.400000,11.400000,7.837898,0 +2020-06-02,11.460000,11.460000,11.460000,11.460000,7.879150,0 +2020-06-03,11.550000,11.550000,11.550000,11.550000,7.941029,0 +2020-06-04,11.530000,11.530000,11.530000,11.530000,7.927278,0 +2020-06-05,11.650000,11.650000,11.650000,11.650000,8.009781,0 +2020-06-08,11.710000,11.710000,11.710000,11.710000,8.051034,0 +2020-06-09,11.680000,11.680000,11.680000,11.680000,8.030408,0 +2020-06-10,11.680000,11.680000,11.680000,11.680000,8.030408,0 +2020-06-11,11.440000,11.440000,11.440000,11.440000,7.865399,0 +2020-06-12,11.490000,11.490000,11.490000,11.490000,7.899776,0 +2020-06-15,11.510000,11.510000,11.510000,11.510000,7.913527,0 +2020-06-16,11.600000,11.600000,11.600000,11.600000,7.975405,0 +2020-06-17,11.590000,11.590000,11.590000,11.590000,7.968530,0 +2020-06-18,11.600000,11.600000,11.600000,11.600000,7.975405,0 +2020-06-19,11.590000,11.590000,11.590000,11.590000,7.968530,0 +2020-06-22,11.610000,11.610000,11.610000,11.610000,7.982280,0 +2020-06-23,11.640000,11.640000,11.640000,11.640000,8.002908,0 +2020-06-24,11.530000,11.530000,11.530000,11.530000,7.927278,0 +2020-06-25,11.570000,11.570000,11.570000,11.570000,7.954780,0 +2020-06-26,11.500000,11.500000,11.500000,11.500000,7.906651,0 +2020-06-29,11.540000,11.540000,11.540000,11.540000,7.934154,0 +2020-06-30,11.580000,11.580000,11.580000,11.580000,7.961654,0 +2020-07-01,11.600000,11.600000,11.600000,11.600000,7.975405,0 +2020-07-02,11.650000,11.650000,11.650000,11.650000,8.009781,0 +2020-07-06,11.730000,11.730000,11.730000,11.730000,8.064785,0 +2020-07-07,11.690000,11.690000,11.690000,11.690000,8.037284,0 +2020-07-08,11.720000,11.720000,11.720000,11.720000,8.057910,0 +2020-07-09,11.700000,11.700000,11.700000,11.700000,8.044159,0 +2020-07-10,11.730000,11.730000,11.730000,11.730000,8.064785,0 +2020-07-13,11.710000,11.710000,11.710000,11.710000,8.051034,0 +2020-07-14,11.760000,11.760000,11.760000,11.760000,8.085410,0 +2020-07-15,11.820000,11.820000,11.820000,11.820000,8.126663,0 +2020-07-16,11.800000,11.800000,11.800000,11.800000,8.112912,0 +2020-07-17,11.820000,11.820000,11.820000,11.820000,8.126663,0 +2020-07-20,11.860000,11.860000,11.860000,11.860000,8.154164,0 +2020-07-21,11.910000,11.910000,11.910000,11.910000,8.188540,0 +2020-07-22,11.930000,11.930000,11.930000,11.930000,8.202291,0 +2020-07-23,11.910000,11.910000,11.910000,11.910000,8.188540,0 +2020-07-24,11.890000,11.890000,11.890000,11.890000,8.174790,0 +2020-07-27,11.930000,11.930000,11.930000,11.930000,8.202291,0 +2020-07-28,11.910000,11.910000,11.910000,11.910000,8.188540,0 +2020-07-29,11.980000,11.980000,11.980000,11.980000,8.236668,0 +2020-07-30,11.960000,11.960000,11.960000,11.960000,8.222917,0 +2020-07-31,11.950000,11.950000,11.950000,11.950000,8.216043,0 +2020-08-03,11.980000,11.980000,11.980000,11.980000,8.236668,0 +2020-08-04,12.020000,12.020000,12.020000,12.020000,8.264171,0 +2020-08-05,12.060000,12.060000,12.060000,12.060000,8.291672,0 +2020-08-06,12.080000,12.080000,12.080000,12.080000,8.305422,0 +2020-08-07,12.060000,12.060000,12.060000,12.060000,8.291672,0 +2020-08-10,12.070000,12.070000,12.070000,12.070000,8.298547,0 +2020-08-11,12.050000,12.050000,12.050000,12.050000,8.284796,0 +2020-08-12,12.100000,12.100000,12.100000,12.100000,8.319173,0 +2020-08-13,12.070000,12.070000,12.070000,12.070000,8.298547,0 +2020-08-14,12.050000,12.050000,12.050000,12.050000,8.284796,0 +2020-08-17,12.070000,12.070000,12.070000,12.070000,8.298547,0 +2020-08-18,12.090000,12.090000,12.090000,12.090000,8.312298,0 +2020-08-19,12.060000,12.060000,12.060000,12.060000,8.291672,0 +2020-08-20,12.060000,12.060000,12.060000,12.060000,8.291672,0 +2020-08-21,12.070000,12.070000,12.070000,12.070000,8.298547,0 +2020-08-24,12.130000,12.130000,12.130000,12.130000,8.339800,0 +2020-08-25,12.130000,12.130000,12.130000,12.130000,8.339800,0 +2020-08-26,12.160000,12.160000,12.160000,12.160000,8.360424,0 +2020-08-27,12.140000,12.140000,12.140000,12.140000,8.346675,0 +2020-08-28,12.180000,12.180000,12.180000,12.180000,8.374175,0 +2020-08-31,12.170000,12.170000,12.170000,12.170000,8.367300,0 +2020-09-01,12.210000,12.210000,12.210000,12.210000,8.394801,0 +2020-09-02,12.210000,12.210000,12.210000,12.210000,8.394801,0 +2020-09-03,12.170000,12.170000,12.170000,12.170000,8.367300,0 +2020-09-04,12.110000,12.110000,12.110000,12.110000,8.326047,0 +2020-09-08,12.040000,12.040000,12.040000,12.040000,8.277922,0 +2020-09-09,12.100000,12.100000,12.100000,12.100000,8.319173,0 +2020-09-10,12.050000,12.050000,12.050000,12.050000,8.284796,0 +2020-09-11,12.070000,12.070000,12.070000,12.070000,8.298547,0 +2020-09-14,12.130000,12.130000,12.130000,12.130000,8.339800,0 +2020-09-15,12.150000,12.150000,12.150000,12.150000,8.353549,0 +2020-09-16,12.150000,12.150000,12.150000,12.150000,8.353549,0 +2020-09-17,12.130000,12.130000,12.130000,12.130000,8.339800,0 +2020-09-18,12.090000,12.090000,12.090000,12.090000,8.312298,0 +2020-09-21,11.990000,11.990000,11.990000,11.990000,8.243544,0 +2020-09-22,12.000000,12.000000,12.000000,12.000000,8.250420,0 +2020-09-23,11.920000,11.920000,11.920000,11.920000,8.195417,0 +2020-09-24,11.910000,11.910000,11.910000,11.910000,8.188540,0 +2020-09-25,11.940000,11.940000,11.940000,11.940000,8.209167,0 +2020-09-28,12.020000,12.020000,12.020000,12.020000,8.264171,0 +2020-09-29,12.010000,12.010000,12.010000,12.010000,8.257295,0 +2020-09-30,12.020000,12.020000,12.020000,12.020000,8.264171,0 +2020-10-01,12.060000,12.060000,12.060000,12.060000,8.291672,0 +2020-10-02,12.030000,12.030000,12.030000,12.030000,8.271046,0 +2020-10-05,12.100000,12.100000,12.100000,12.100000,8.319173,0 +2020-10-06,12.080000,12.080000,12.080000,12.080000,8.305422,0 +2020-10-07,12.130000,12.130000,12.130000,12.130000,8.339800,0 +2020-10-08,12.190000,12.190000,12.190000,12.190000,8.381051,0 +2020-10-09,12.220000,12.220000,12.220000,12.220000,8.401678,0 +2020-10-12,12.270000,12.270000,12.270000,12.270000,8.436053,0 +2020-10-13,12.240000,12.240000,12.240000,12.240000,8.415427,0 +2020-10-14,12.230000,12.230000,12.230000,12.230000,8.408553,0 +2020-10-15,12.190000,12.190000,12.190000,12.190000,8.381051,0 +2020-10-16,12.200000,12.200000,12.200000,12.200000,8.387925,0 +2020-10-19,12.160000,12.160000,12.160000,12.160000,8.360424,0 +2020-10-20,12.170000,12.170000,12.170000,12.170000,8.367300,0 +2020-10-21,12.160000,12.160000,12.160000,12.160000,8.360424,0 +2020-10-22,12.170000,12.170000,12.170000,12.170000,8.367300,0 +2020-10-23,12.190000,12.190000,12.190000,12.190000,8.381051,0 +2020-10-26,12.120000,12.120000,12.120000,12.120000,8.332924,0 +2020-10-27,12.100000,12.100000,12.100000,12.100000,8.319173,0 +2020-10-28,11.950000,11.950000,11.950000,11.950000,8.216043,0 +2020-10-29,11.970000,11.970000,11.970000,11.970000,8.229795,0 +2020-10-30,11.920000,11.920000,11.920000,11.920000,8.195417,0 +2020-11-02,12.000000,12.000000,12.000000,12.000000,8.250420,0 +2020-11-03,12.080000,12.080000,12.080000,12.080000,8.305422,0 +2020-11-04,12.200000,12.200000,12.200000,12.200000,8.387925,0 +2020-11-05,12.310000,12.310000,12.310000,12.310000,8.463556,0 +2020-11-06,12.300000,12.300000,12.300000,12.300000,8.456679,0 +2020-11-09,12.300000,12.300000,12.300000,12.300000,8.456679,0 +2020-11-10,12.440000,12.440000,12.440000,12.440000,8.552934,0 +2020-11-11,12.470000,12.470000,12.470000,12.470000,8.573561,0 +2020-11-12,12.430000,12.430000,12.430000,12.430000,8.546060,0 +2020-11-13,12.500000,12.500000,12.500000,12.500000,8.594188,0 +2020-11-16,12.570000,12.570000,12.570000,12.570000,8.642314,0 +2020-11-17,12.570000,12.570000,12.570000,12.570000,8.642314,0 +2020-11-18,12.550000,12.550000,12.550000,12.550000,8.628563,0 +2020-11-19,12.570000,12.570000,12.570000,12.570000,8.642314,0 +2020-11-20,12.570000,12.570000,12.570000,12.570000,8.642314,0 +2020-11-23,12.600000,12.600000,12.600000,12.600000,8.662940,0 +2020-11-24,12.680000,12.680000,12.680000,12.680000,8.717944,0 +2020-11-25,12.660000,12.660000,12.660000,12.660000,8.704193,0 +2020-11-27,12.690000,12.690000,12.690000,12.690000,8.724818,0 +2020-11-30,12.640000,12.640000,12.640000,12.640000,8.690441,0 +2020-12-01,12.690000,12.690000,12.690000,12.690000,8.724818,0 +2020-12-02,12.700000,12.700000,12.700000,12.700000,8.731693,0 +2020-12-03,12.740000,12.740000,12.740000,12.740000,8.759195,0 +2020-12-04,12.780000,12.780000,12.780000,12.780000,8.786696,0 +2020-12-07,12.770000,12.770000,12.770000,12.770000,8.779822,0 +2020-12-08,12.790000,12.790000,12.790000,12.790000,8.793571,0 +2020-12-09,12.770000,12.770000,12.770000,12.770000,8.779822,0 +2020-12-10,12.780000,12.780000,12.780000,12.780000,8.786696,0 +2020-12-11,12.770000,12.770000,12.770000,12.770000,8.779822,0 +2020-12-14,12.770000,12.770000,12.770000,12.770000,8.779822,0 +2020-12-15,12.820000,12.820000,12.820000,12.820000,8.814197,0 +2020-12-16,12.840000,12.840000,12.840000,12.840000,8.827949,0 +2020-12-17,12.880000,12.880000,12.880000,12.880000,8.855451,0 +2020-12-18,12.120000,12.120000,12.120000,12.120000,8.842318,0 +2020-12-21,12.080000,12.080000,12.080000,12.080000,8.813135,0 +2020-12-22,12.080000,12.080000,12.080000,12.080000,8.813135,0 +2020-12-23,12.090000,12.090000,12.090000,12.090000,8.820431,0 +2020-12-24,12.110000,12.110000,12.110000,12.110000,8.835022,0 +2020-12-28,12.140000,12.140000,12.140000,12.140000,8.856910,0 +2020-12-29,12.150000,12.150000,12.150000,12.150000,8.864204,0 +2020-12-30,12.180000,12.180000,12.180000,12.180000,8.886092,0 +2020-12-31,12.190000,12.190000,12.190000,12.190000,8.893388,0 +2021-01-04,12.160000,12.160000,12.160000,12.160000,8.871500,0 +2021-01-05,12.190000,12.190000,12.190000,12.190000,8.893388,0 +2021-01-06,12.200000,12.200000,12.200000,12.200000,8.900682,0 +2021-01-07,12.240000,12.240000,12.240000,12.240000,8.929865,0 +2021-01-08,12.260000,12.260000,12.260000,12.260000,8.944456,0 +2021-01-11,12.220000,12.220000,12.220000,12.220000,8.915275,0 +2021-01-12,12.240000,12.240000,12.240000,12.240000,8.929865,0 +2021-01-13,12.260000,12.260000,12.260000,12.260000,8.944456,0 +2021-01-14,12.270000,12.270000,12.270000,12.270000,8.951754,0 +2021-01-15,12.240000,12.240000,12.240000,12.240000,8.929865,0 +2021-01-19,12.290000,12.290000,12.290000,12.290000,8.966344,0 +2021-01-20,12.340000,12.340000,12.340000,12.340000,9.002823,0 +2021-01-21,12.320000,12.320000,12.320000,12.320000,8.988231,0 +2021-01-22,12.300000,12.300000,12.300000,12.300000,8.973639,0 +2021-01-25,12.310000,12.310000,12.310000,12.310000,8.980935,0 +2021-01-26,12.300000,12.300000,12.300000,12.300000,8.973639,0 +2021-01-27,12.300000,12.300000,12.300000,12.300000,8.973639,0 +2021-01-28,12.230000,12.230000,12.230000,12.230000,8.922569,0 +2021-01-29,12.140000,12.140000,12.140000,12.140000,8.856910,0 +2021-02-01,12.210000,12.210000,12.210000,12.210000,8.907978,0 +2021-02-02,12.270000,12.270000,12.270000,12.270000,8.951754,0 +2021-02-03,12.270000,12.270000,12.270000,12.270000,8.951754,0 +2021-02-04,12.310000,12.310000,12.310000,12.310000,8.980935,0 +2021-02-05,12.340000,12.340000,12.340000,12.340000,9.002823,0 +2021-02-08,12.390000,12.390000,12.390000,12.390000,9.039300,0 +2021-02-09,12.400000,12.400000,12.400000,12.400000,9.046595,0 +2021-02-10,12.410000,12.410000,12.410000,12.410000,9.053892,0 +2021-02-11,12.420000,12.420000,12.420000,12.420000,9.061189,0 +2021-02-12,12.430000,12.430000,12.430000,12.430000,9.068483,0 +2021-02-16,12.420000,12.420000,12.420000,12.420000,9.061189,0 +2021-02-17,12.400000,12.400000,12.400000,12.400000,9.046595,0 +2021-02-18,12.380000,12.380000,12.380000,12.380000,9.032004,0 +2021-02-19,12.370000,12.370000,12.370000,12.370000,9.024710,0 +2021-02-22,12.340000,12.340000,12.340000,12.340000,9.002823,0 +2021-02-23,12.340000,12.340000,12.340000,12.340000,9.002823,0 +2021-02-24,12.370000,12.370000,12.370000,12.370000,9.024710,0 +2021-02-25,12.230000,12.230000,12.230000,12.230000,8.922569,0 +2021-02-26,12.210000,12.210000,12.210000,12.210000,8.907978,0 +2021-03-01,12.300000,12.300000,12.300000,12.300000,8.973639,0 +2021-03-02,12.300000,12.300000,12.300000,12.300000,8.973639,0 +2021-03-03,12.250000,12.250000,12.250000,12.250000,8.937160,0 +2021-03-04,12.170000,12.170000,12.170000,12.170000,8.878797,0 +2021-03-05,12.230000,12.230000,12.230000,12.230000,8.922569,0 +2021-03-08,12.190000,12.190000,12.190000,12.190000,8.893388,0 +2021-03-09,12.260000,12.260000,12.260000,12.260000,8.944456,0 +2021-03-10,12.300000,12.300000,12.300000,12.300000,8.973639,0 +2021-03-11,12.350000,12.350000,12.350000,12.350000,9.010118,0 +2021-03-12,12.320000,12.320000,12.320000,12.320000,8.988231,0 +2021-03-15,12.350000,12.350000,12.350000,12.350000,9.010118,0 +2021-03-16,12.340000,12.340000,12.340000,12.340000,9.002823,0 +2021-03-17,12.350000,12.350000,12.350000,12.350000,9.010118,0 +2021-03-18,12.270000,12.270000,12.270000,12.270000,8.951754,0 +2021-03-19,12.270000,12.270000,12.270000,12.270000,8.951754,0 +2021-03-22,12.300000,12.300000,12.300000,12.300000,8.973639,0 +2021-03-23,12.260000,12.260000,12.260000,12.260000,8.944456,0 +2021-03-24,12.240000,12.240000,12.240000,12.240000,8.929865,0 +2021-03-25,12.270000,12.270000,12.270000,12.270000,8.951754,0 +2021-03-26,12.330000,12.330000,12.330000,12.330000,8.995527,0 +2021-03-29,12.300000,12.300000,12.300000,12.300000,8.973639,0 +2021-03-30,12.300000,12.300000,12.300000,12.300000,8.973639,0 +2021-03-31,12.300000,12.300000,12.300000,12.300000,8.973639,0 +2021-04-01,12.380000,12.380000,12.380000,12.380000,9.032004,0 +2021-04-05,12.420000,12.420000,12.420000,12.420000,9.061189,0 +2021-04-06,12.440000,12.440000,12.440000,12.440000,9.075778,0 +2021-04-07,12.430000,12.430000,12.430000,12.430000,9.068483,0 +2021-04-08,12.460000,12.460000,12.460000,12.460000,9.090370,0 +2021-04-09,12.470000,12.470000,12.470000,12.470000,9.097666,0 +2021-04-12,12.470000,12.470000,12.470000,12.470000,9.097666,0 +2021-04-13,12.500000,12.500000,12.500000,12.500000,9.119553,0 +2021-04-14,12.500000,12.500000,12.500000,12.500000,9.119553,0 +2021-04-15,12.570000,12.570000,12.570000,12.570000,9.170623,0 +2021-04-16,12.590000,12.590000,12.590000,12.590000,9.185213,0 +2021-04-19,12.560000,12.560000,12.560000,12.560000,9.163327,0 +2021-04-20,12.520000,12.520000,12.520000,12.520000,9.134144,0 +2021-04-21,12.560000,12.560000,12.560000,12.560000,9.163327,0 +2021-04-22,12.550000,12.550000,12.550000,12.550000,9.156031,0 +2021-04-23,12.600000,12.600000,12.600000,12.600000,9.192510,0 +2021-04-26,12.610000,12.610000,12.610000,12.610000,9.199804,0 +2021-04-27,12.590000,12.590000,12.590000,12.590000,9.185213,0 +2021-04-28,12.610000,12.610000,12.610000,12.610000,9.199804,0 +2021-04-29,12.620000,12.620000,12.620000,12.620000,9.207100,0 +2021-04-30,12.580000,12.580000,12.580000,12.580000,9.177917,0 +2021-05-03,12.620000,12.620000,12.620000,12.620000,9.207100,0 +2021-05-04,12.580000,12.580000,12.580000,12.580000,9.177917,0 +2021-05-05,12.610000,12.610000,12.610000,12.610000,9.199804,0 +2021-05-06,12.650000,12.650000,12.650000,12.650000,9.228987,0 +2021-05-07,12.700000,12.700000,12.700000,12.700000,9.265465,0 +2021-05-10,12.660000,12.660000,12.660000,12.660000,9.236283,0 +2021-05-11,12.600000,12.600000,12.600000,12.600000,9.192510,0 +2021-05-12,12.490000,12.490000,12.490000,12.490000,9.112256,0 +2021-05-13,12.540000,12.540000,12.540000,12.540000,9.148734,0 +2021-05-14,12.620000,12.620000,12.620000,12.620000,9.207100,0 +2021-05-17,12.620000,12.620000,12.620000,12.620000,9.207100,0 +2021-05-18,12.610000,12.610000,12.610000,12.610000,9.199804,0 +2021-05-19,12.560000,12.560000,12.560000,12.560000,9.163327,0 +2021-05-20,12.620000,12.620000,12.620000,12.620000,9.207100,0 +2021-05-21,12.630000,12.630000,12.630000,12.630000,9.214396,0 +2021-05-24,12.670000,12.670000,12.670000,12.670000,9.243578,0 +2021-05-25,12.680000,12.680000,12.680000,12.680000,9.250874,0 +2021-05-26,12.690000,12.690000,12.690000,12.690000,9.258170,0 +2021-05-27,12.700000,12.700000,12.700000,12.700000,9.265465,0 +2021-05-28,12.720000,12.720000,12.720000,12.720000,9.280057,0 +2021-06-01,12.740000,12.740000,12.740000,12.740000,9.294648,0 +2021-06-02,12.750000,12.750000,12.750000,12.750000,9.301944,0 +2021-06-03,12.720000,12.720000,12.720000,12.720000,9.280057,0 +2021-06-04,12.780000,12.780000,12.780000,12.780000,9.323830,0 +2021-06-07,12.780000,12.780000,12.780000,12.780000,9.323830,0 +2021-06-08,12.790000,12.790000,12.790000,12.790000,9.331125,0 +2021-06-09,12.800000,12.800000,12.800000,12.800000,9.338422,0 +2021-06-10,12.820000,12.820000,12.820000,12.820000,9.353013,0 +2021-06-11,12.830000,12.830000,12.830000,12.830000,9.360310,0 +2021-06-14,12.820000,12.820000,12.820000,12.820000,9.353013,0 +2021-06-15,12.820000,12.820000,12.820000,12.820000,9.353013,0 +2021-06-16,12.770000,12.770000,12.770000,12.770000,9.316535,0 +2021-06-17,12.760000,12.760000,12.760000,12.760000,9.309239,0 +2021-06-18,12.710000,12.710000,12.710000,12.710000,9.272761,0 +2021-06-21,12.750000,12.750000,12.750000,12.750000,9.301944,0 +2021-06-22,12.770000,12.770000,12.770000,12.770000,9.316535,0 +2021-06-23,12.760000,12.760000,12.760000,12.760000,9.309239,0 +2021-06-24,12.790000,12.790000,12.790000,12.790000,9.331125,0 +2021-06-25,12.800000,12.800000,12.800000,12.800000,9.338422,0 +2021-06-28,12.810000,12.810000,12.810000,12.810000,9.345717,0 +2021-06-29,12.810000,12.810000,12.810000,12.810000,9.345717,0 +2021-06-30,12.800000,12.800000,12.800000,12.800000,9.338422,0 +2021-07-01,12.820000,12.820000,12.820000,12.820000,9.353013,0 +2021-07-02,12.850000,12.850000,12.850000,12.850000,9.374900,0 +2021-07-06,12.840000,12.840000,12.840000,12.840000,9.367604,0 +2021-07-07,12.860000,12.860000,12.860000,12.860000,9.382195,0 +2021-07-08,12.820000,12.820000,12.820000,12.820000,9.353013,0 +2021-07-09,12.870000,12.870000,12.870000,12.870000,9.389491,0 +2021-07-12,12.890000,12.890000,12.890000,12.890000,9.404083,0 +2021-07-13,12.850000,12.850000,12.850000,12.850000,9.374900,0 +2021-07-14,12.870000,12.870000,12.870000,12.870000,9.389491,0 +2021-07-15,12.860000,12.860000,12.860000,12.860000,9.382195,0 +2021-07-16,12.820000,12.820000,12.820000,12.820000,9.353013,0 +2021-07-19,12.760000,12.760000,12.760000,12.760000,9.309239,0 +2021-07-20,12.820000,12.820000,12.820000,12.820000,9.353013,0 +2021-07-21,12.850000,12.850000,12.850000,12.850000,9.374900,0 +2021-07-22,12.860000,12.860000,12.860000,12.860000,9.382195,0 +2021-07-23,12.890000,12.890000,12.890000,12.890000,9.404083,0 +2021-07-26,12.890000,12.890000,12.890000,12.890000,9.404083,0 +2021-07-27,12.870000,12.870000,12.870000,12.870000,9.389491,0 +2021-07-28,12.890000,12.890000,12.890000,12.890000,9.404083,0 +2021-07-29,12.920000,12.920000,12.920000,12.920000,9.425970,0 +2021-07-30,12.910000,12.910000,12.910000,12.910000,9.418674,0 +2021-08-02,12.920000,12.920000,12.920000,12.920000,9.425970,0 +2021-08-03,12.950000,12.950000,12.950000,12.950000,9.447856,0 +2021-08-04,12.930000,12.930000,12.930000,12.930000,9.433265,0 +2021-08-05,12.940000,12.940000,12.940000,12.940000,9.440559,0 +2021-08-06,12.910000,12.910000,12.910000,12.910000,9.418674,0 +2021-08-09,12.900000,12.900000,12.900000,12.900000,9.411377,0 +2021-08-10,12.900000,12.900000,12.900000,12.900000,9.411377,0 +2021-08-11,12.920000,12.920000,12.920000,12.920000,9.425970,0 +2021-08-12,12.910000,12.910000,12.910000,12.910000,9.418674,0 +2021-08-13,12.950000,12.950000,12.950000,12.950000,9.447856,0 +2021-08-16,12.950000,12.950000,12.950000,12.950000,9.447856,0 +2021-08-17,12.910000,12.910000,12.910000,12.910000,9.418674,0 +2021-08-18,12.870000,12.870000,12.870000,12.870000,9.389491,0 +2021-08-19,12.850000,12.850000,12.850000,12.850000,9.374900,0 +2021-08-20,12.870000,12.870000,12.870000,12.870000,9.389491,0 +2021-08-23,12.920000,12.920000,12.920000,12.920000,9.425970,0 +2021-08-24,12.940000,12.940000,12.940000,12.940000,9.440559,0 +2021-08-25,12.940000,12.940000,12.940000,12.940000,9.440559,0 +2021-08-26,12.920000,12.920000,12.920000,12.920000,9.425970,0 +2021-08-27,12.980000,12.980000,12.980000,12.980000,9.469744,0 +2021-08-30,13.000000,13.000000,13.000000,13.000000,9.484334,0 +2021-08-31,13.000000,13.000000,13.000000,13.000000,9.484334,0 +2021-09-01,13.030000,13.030000,13.030000,13.030000,9.506222,0 +2021-09-02,13.050000,13.050000,13.050000,13.050000,9.520812,0 +2021-09-03,13.050000,13.050000,13.050000,13.050000,9.520812,0 +2021-09-07,13.020000,13.020000,13.020000,13.020000,9.498926,0 +2021-09-08,13.010000,13.010000,13.010000,13.010000,9.491631,0 +2021-09-09,13.010000,13.010000,13.010000,13.010000,9.491631,0 +2021-09-10,12.980000,12.980000,12.980000,12.980000,9.469744,0 +2021-09-13,13.010000,13.010000,13.010000,13.010000,9.491631,0 +2021-09-14,12.990000,12.990000,12.990000,12.990000,9.477038,0 +2021-09-15,13.010000,13.010000,13.010000,13.010000,9.491631,0 +2021-09-16,13.000000,13.000000,13.000000,13.000000,9.484334,0 +2021-09-17,12.950000,12.950000,12.950000,12.950000,9.447856,0 +2021-09-20,12.880000,12.880000,12.880000,12.880000,9.396788,0 +2021-09-21,12.890000,12.890000,12.890000,12.890000,9.404083,0 +2021-09-22,12.930000,12.930000,12.930000,12.930000,9.433265,0 +2021-09-23,12.950000,12.950000,12.950000,12.950000,9.447856,0 +2021-09-24,12.930000,12.930000,12.930000,12.930000,9.433265,0 +2021-09-27,12.920000,12.920000,12.920000,12.920000,9.425970,0 +2021-09-28,12.820000,12.820000,12.820000,12.820000,9.353013,0 +2021-09-29,12.820000,12.820000,12.820000,12.820000,9.353013,0 +2021-09-30,12.780000,12.780000,12.780000,12.780000,9.323830,0 +2021-10-01,12.780000,12.780000,12.780000,12.780000,9.323830,0 +2021-10-04,12.790000,12.790000,12.790000,12.790000,9.331125,0 +2021-10-05,12.810000,12.810000,12.810000,12.810000,9.345717,0 +2021-10-06,12.810000,12.810000,12.810000,12.810000,9.345717,0 +2021-10-07,12.840000,12.840000,12.840000,12.840000,9.367604,0 +2021-10-08,12.820000,12.820000,12.820000,12.820000,9.353013,0 +2021-10-11,12.820000,12.820000,12.820000,12.820000,9.353013,0 +2021-10-12,12.800000,12.800000,12.800000,12.800000,9.338422,0 +2021-10-13,12.850000,12.850000,12.850000,12.850000,9.374900,0 +2021-10-14,12.920000,12.920000,12.920000,12.920000,9.425970,0 +2021-10-15,12.940000,12.940000,12.940000,12.940000,9.440559,0 +2021-10-18,12.940000,12.940000,12.940000,12.940000,9.440559,0 +2021-10-19,12.950000,12.950000,12.950000,12.950000,9.447856,0 +2021-10-20,12.980000,12.980000,12.980000,12.980000,9.469744,0 +2021-10-21,12.970000,12.970000,12.970000,12.970000,9.462449,0 +2021-10-22,12.980000,12.980000,12.980000,12.980000,9.469744,0 +2021-10-25,12.980000,12.980000,12.980000,12.980000,9.469744,0 +2021-10-26,13.010000,13.010000,13.010000,13.010000,9.491631,0 +2021-10-27,13.010000,13.010000,13.010000,13.010000,9.491631,0 +2021-10-28,13.030000,13.030000,13.030000,13.030000,9.506222,0 +2021-10-29,13.010000,13.010000,13.010000,13.010000,9.491631,0 +2021-11-01,13.040000,13.040000,13.040000,13.040000,9.513517,0 +2021-11-02,13.050000,13.050000,13.050000,13.050000,9.520812,0 +2021-11-03,13.080000,13.080000,13.080000,13.080000,9.542699,0 +2021-11-04,13.100000,13.100000,13.100000,13.100000,9.557291,0 +2021-11-05,13.150000,13.150000,13.150000,13.150000,9.593769,0 +2021-11-08,13.160000,13.160000,13.160000,13.160000,9.601065,0 +2021-11-09,13.180000,13.180000,13.180000,13.180000,9.615656,0 +2021-11-10,13.100000,13.100000,13.100000,13.100000,9.557291,0 +2021-11-11,13.110000,13.110000,13.110000,13.110000,9.564588,0 +2021-11-12,13.120000,13.120000,13.120000,13.120000,9.571883,0 +2021-11-15,13.110000,13.110000,13.110000,13.110000,9.564588,0 +2021-11-16,13.100000,13.100000,13.100000,13.100000,9.557291,0 +2021-11-17,13.090000,13.090000,13.090000,13.090000,9.549994,0 +2021-11-18,13.100000,13.100000,13.100000,13.100000,9.557291,0 +2021-11-19,13.070000,13.070000,13.070000,13.070000,9.535403,0 +2021-11-22,13.010000,13.010000,13.010000,13.010000,9.491631,0 +2021-11-23,12.990000,12.990000,12.990000,12.990000,9.477038,0 +2021-11-24,13.000000,13.000000,13.000000,13.000000,9.484334,0 +2021-11-26,12.900000,12.900000,12.900000,12.900000,9.411377,0 +2021-11-29,12.920000,12.920000,12.920000,12.920000,9.425970,0 +2021-11-30,12.850000,12.850000,12.850000,12.850000,9.374900,0 +2021-12-01,12.830000,12.830000,12.830000,12.830000,9.360310,0 +2021-12-02,12.890000,12.890000,12.890000,12.890000,9.404083,0 +2021-12-03,12.890000,12.890000,12.890000,12.890000,9.404083,0 +2021-12-06,12.930000,12.930000,12.930000,12.930000,9.433265,0 +2021-12-07,13.020000,13.020000,13.020000,13.020000,9.498926,0 +2021-12-08,13.030000,13.030000,13.030000,13.030000,9.506222,0 +2021-12-09,12.990000,12.990000,12.990000,12.990000,9.477038,0 +2021-12-10,13.010000,13.010000,13.010000,13.010000,9.491631,0 +2021-12-13,13.010000,13.010000,13.010000,13.010000,9.491631,0 +2021-12-14,12.970000,12.970000,12.970000,12.970000,9.462449,0 +2021-12-15,12.940000,12.940000,12.940000,12.940000,9.440559,0 +2021-12-16,12.980000,12.980000,12.980000,12.980000,9.469744,0 +2021-12-17,12.940000,12.940000,12.940000,12.940000,9.440559,0 +2021-12-20,12.940000,12.940000,12.940000,12.940000,9.440559,0 +2021-12-21,11.370000,11.370000,11.370000,11.370000,9.451367,0 +2021-12-22,11.420000,11.420000,11.420000,11.420000,9.492930,0 +2021-12-23,11.440000,11.440000,11.440000,11.440000,9.509554,0 +2021-12-27,11.490000,11.490000,11.490000,11.490000,9.551117,0 +2021-12-28,11.490000,11.490000,11.490000,11.490000,9.551117,0 +2021-12-29,11.490000,11.490000,11.490000,11.490000,9.551117,0 +2021-12-30,11.500000,11.500000,11.500000,11.500000,9.559430,0 +2021-12-31,11.500000,11.500000,11.500000,11.500000,9.559430,0 +2022-01-03,11.500000,11.500000,11.500000,11.500000,9.559430,0 +2022-01-04,11.490000,11.490000,11.490000,11.490000,9.551117,0 +2022-01-05,11.410000,11.410000,11.410000,11.410000,9.484617,0 +2022-01-06,11.390000,11.390000,11.390000,11.390000,9.467992,0 +2022-01-07,11.370000,11.370000,11.370000,11.370000,9.451367,0 +2022-01-10,11.350000,11.350000,11.350000,11.350000,9.434743,0 +2022-01-11,11.410000,11.410000,11.410000,11.410000,9.484617,0 +2022-01-12,11.430000,11.430000,11.430000,11.430000,9.501243,0 +2022-01-13,11.400000,11.400000,11.400000,11.400000,9.476305,0 +2022-01-14,11.370000,11.370000,11.370000,11.370000,9.451367,0 +2022-01-18,11.270000,11.270000,11.270000,11.270000,9.368241,0 +2022-01-19,11.260000,11.260000,11.260000,11.260000,9.359929,0 +2022-01-20,11.230000,11.230000,11.230000,11.230000,9.334991,0 +2022-01-21,11.180000,11.180000,11.180000,11.180000,9.293429,0 +2022-01-24,11.160000,11.160000,11.160000,11.160000,9.276803,0 +2022-01-25,11.120000,11.120000,11.120000,11.120000,9.243552,0 +2022-01-26,11.090000,11.090000,11.090000,11.090000,9.218616,0 +2022-01-27,11.070000,11.070000,11.070000,11.070000,9.201989,0 +2022-01-28,11.120000,11.120000,11.120000,11.120000,9.243552,0 +2022-01-31,11.190000,11.190000,11.190000,11.190000,9.301741,0 +2022-02-01,11.220000,11.220000,11.220000,11.220000,9.326678,0 +2022-02-02,11.270000,11.270000,11.270000,11.270000,9.368241,0 +2022-02-03,11.170000,11.170000,11.170000,11.170000,9.285116,0 +2022-02-04,11.140000,11.140000,11.140000,11.140000,9.260178,0 +2022-02-07,11.130000,11.130000,11.130000,11.130000,9.251865,0 +2022-02-08,11.150000,11.150000,11.150000,11.150000,9.268491,0 +2022-02-09,11.230000,11.230000,11.230000,11.230000,9.334991,0 +2022-02-10,11.130000,11.130000,11.130000,11.130000,9.251865,0 +2022-02-11,11.070000,11.070000,11.070000,11.070000,9.201989,0 +2022-02-14,11.020000,11.020000,11.020000,11.020000,9.160428,0 +2022-02-15,11.080000,11.080000,11.080000,11.080000,9.210302,0 +2022-02-16,11.090000,11.090000,11.090000,11.090000,9.218616,0 +2022-02-17,11.030000,11.030000,11.030000,11.030000,9.168740,0 +2022-02-18,11.010000,11.010000,11.010000,11.010000,9.152116,0 +2022-02-22,10.950000,10.950000,10.950000,10.950000,9.102241,0 +2022-02-23,10.890000,10.890000,10.890000,10.890000,9.052364,0 +2022-02-24,10.860000,10.860000,10.860000,10.860000,9.027427,0 +2022-02-25,10.970000,10.970000,10.970000,10.970000,9.118865,0 +2022-02-28,10.980000,10.980000,10.980000,10.980000,9.127177,0 +2022-03-01,10.940000,10.940000,10.940000,10.940000,9.093927,0 +2022-03-02,10.940000,10.940000,10.940000,10.940000,9.093927,0 +2022-03-03,10.900000,10.900000,10.900000,10.900000,9.060677,0 +2022-03-04,10.900000,10.900000,10.900000,10.900000,9.060677,0 +2022-03-07,10.690000,10.690000,10.690000,10.690000,8.886112,0 +2022-03-08,10.650000,10.650000,10.650000,10.650000,8.852863,0 +2022-03-09,10.760000,10.760000,10.760000,10.760000,8.944302,0 +2022-03-10,10.710000,10.710000,10.710000,10.710000,8.902739,0 +2022-03-11,10.670000,10.670000,10.670000,10.670000,8.869488,0 +2022-03-14,10.670000,10.670000,10.670000,10.670000,8.869488,0 +2022-03-15,10.640000,10.640000,10.640000,10.640000,8.844551,0 +2022-03-16,10.760000,10.760000,10.760000,10.760000,8.944302,0 +2022-03-17,10.840000,10.840000,10.840000,10.840000,9.010801,0 +2022-03-18,10.890000,10.890000,10.890000,10.890000,9.052364,0 +2022-03-21,10.830000,10.830000,10.830000,10.830000,9.002489,0 +2022-03-22,10.850000,10.850000,10.850000,10.850000,9.019114,0 +2022-03-23,10.830000,10.830000,10.830000,10.830000,9.002489,0 +2022-03-24,10.860000,10.860000,10.860000,10.860000,9.027427,0 +2022-03-25,10.830000,10.830000,10.830000,10.830000,9.002489,0 +2022-03-28,10.840000,10.840000,10.840000,10.840000,9.010801,0 +2022-03-29,10.940000,10.940000,10.940000,10.940000,9.093927,0 +2022-03-30,10.940000,10.940000,10.940000,10.940000,9.093927,0 +2022-03-31,10.890000,10.890000,10.890000,10.890000,9.052364,0 +2022-04-01,10.900000,10.900000,10.900000,10.900000,9.060677,0 +2022-04-04,10.920000,10.920000,10.920000,10.920000,9.077301,0 +2022-04-05,10.830000,10.830000,10.830000,10.830000,9.002489,0 +2022-04-06,10.770000,10.770000,10.770000,10.770000,8.952614,0 +2022-04-07,10.760000,10.760000,10.760000,10.760000,8.944302,0 +2022-04-08,10.730000,10.730000,10.730000,10.730000,8.919364,0 +2022-04-11,10.660000,10.660000,10.660000,10.660000,8.861176,0 +2022-04-12,10.650000,10.650000,10.650000,10.650000,8.852863,0 +2022-04-13,10.700000,10.700000,10.700000,10.700000,8.894426,0 +2022-04-14,10.640000,10.640000,10.640000,10.640000,8.844551,0 +2022-04-18,10.620000,10.620000,10.620000,10.620000,8.827926,0 +2022-04-19,10.630000,10.630000,10.630000,10.630000,8.836239,0 +2022-04-20,10.670000,10.670000,10.670000,10.670000,8.869488,0 +2022-04-21,10.600000,10.600000,10.600000,10.600000,8.811301,0 +2022-04-22,10.490000,10.490000,10.490000,10.490000,8.719862,0 +2022-04-25,10.490000,10.490000,10.490000,10.490000,8.719862,0 +2022-04-26,10.430000,10.430000,10.430000,10.430000,8.669988,0 +2022-04-27,10.430000,10.430000,10.430000,10.430000,8.669988,0 +2022-04-28,10.490000,10.490000,10.490000,10.490000,8.719862,0 +2022-04-29,10.490000,10.490000,10.490000,10.490000,8.719862,0 +2022-05-02,10.330000,10.330000,10.330000,10.330000,8.586863,0 +2022-05-03,10.370000,10.370000,10.370000,10.370000,8.620111,0 +2022-05-04,10.470000,10.470000,10.470000,10.470000,8.703238,0 +2022-05-05,10.300000,10.300000,10.300000,10.300000,8.561924,0 +2022-05-06,10.230000,10.230000,10.230000,10.230000,8.503736,0 +2022-05-09,10.100000,10.100000,10.100000,10.100000,8.395674,0 +2022-05-10,10.120000,10.120000,10.120000,10.120000,8.412298,0 +2022-05-11,10.100000,10.100000,10.100000,10.100000,8.395674,0 +2022-05-12,10.110000,10.110000,10.110000,10.110000,8.403986,0 +2022-05-13,10.180000,10.180000,10.180000,10.180000,8.462173,0 +2022-05-16,10.180000,10.180000,10.180000,10.180000,8.462173,0 +2022-05-17,10.240000,10.240000,10.240000,10.240000,8.512049,0 +2022-05-18,10.130000,10.130000,10.130000,10.130000,8.420610,0 +2022-05-19,10.120000,10.120000,10.120000,10.120000,8.412298,0 +2022-05-20,10.140000,10.140000,10.140000,10.140000,8.428924,0 +2022-05-23,10.190000,10.190000,10.190000,10.190000,8.470486,0 +2022-05-24,10.190000,10.190000,10.190000,10.190000,8.470486,0 +2022-05-25,10.240000,10.240000,10.240000,10.240000,8.512049,0 +2022-05-26,10.330000,10.330000,10.330000,10.330000,8.586863,0 +2022-05-27,10.420000,10.420000,10.420000,10.420000,8.661674,0 +2022-05-31,10.380000,10.380000,10.380000,10.380000,8.628425,0 +2022-06-01,10.330000,10.330000,10.330000,10.330000,8.586863,0 +2022-06-02,10.410000,10.410000,10.410000,10.410000,8.653362,0 +2022-06-03,10.350000,10.350000,10.350000,10.350000,8.603488,0 +2022-06-06,10.340000,10.340000,10.340000,10.340000,8.595175,0 +2022-06-07,10.380000,10.380000,10.380000,10.380000,8.628425,0 +2022-06-08,10.320000,10.320000,10.320000,10.320000,8.578549,0 +2022-06-09,10.220000,10.220000,10.220000,10.220000,8.495423,0 +2022-06-10,10.060000,10.060000,10.060000,10.060000,8.362423,0 +2022-06-13,9.820000,9.820000,9.820000,9.820000,8.162921,0 +2022-06-14,9.750000,9.750000,9.750000,9.750000,8.104734,0 +2022-06-15,9.850000,9.850000,9.850000,9.850000,8.187860,0 +2022-06-16,9.730000,9.730000,9.730000,9.730000,8.088108,0 +2022-06-17,9.740000,9.740000,9.740000,9.740000,8.096422,0 +2022-06-21,9.800000,9.800000,9.800000,9.800000,8.146297,0 +2022-06-22,9.820000,9.820000,9.820000,9.820000,8.162921,0 +2022-06-23,9.860000,9.860000,9.860000,9.860000,8.196172,0 +2022-06-24,9.970000,9.970000,9.970000,9.970000,8.287610,0 +2022-06-27,9.940000,9.940000,9.940000,9.940000,8.262673,0 +2022-06-28,9.870000,9.870000,9.870000,9.870000,8.204484,0 +2022-06-29,9.870000,9.870000,9.870000,9.870000,8.204484,0 +2022-06-30,9.850000,9.850000,9.850000,9.850000,8.187860,0 +2022-07-01,9.910000,9.910000,9.910000,9.910000,8.237735,0 +2022-07-05,9.900000,9.900000,9.900000,9.900000,8.229422,0 +2022-07-06,9.870000,9.870000,9.870000,9.870000,8.204484,0 +2022-07-07,9.920000,9.920000,9.920000,9.920000,8.246048,0 +2022-07-08,9.900000,9.900000,9.900000,9.900000,8.229422,0 +2022-07-11,9.870000,9.870000,9.870000,9.870000,8.204484,0 +2022-07-12,9.860000,9.860000,9.860000,9.860000,8.196172,0 +2022-07-13,9.850000,9.850000,9.850000,9.850000,8.187860,0 +2022-07-14,9.810000,9.810000,9.810000,9.810000,8.154610,0 +2022-07-15,9.880000,9.880000,9.880000,9.880000,8.212796,0 +2022-07-18,9.880000,9.880000,9.880000,9.880000,8.212796,0 +2022-07-19,9.970000,9.970000,9.970000,9.970000,8.287610,0 +2022-07-20,9.980000,9.980000,9.980000,9.980000,8.295921,0 +2022-07-21,10.060000,10.060000,10.060000,10.060000,8.362423,0 +2022-07-22,10.070000,10.070000,10.070000,10.070000,8.370734,0 +2022-07-25,10.080000,10.080000,10.080000,10.080000,8.379047,0 +2022-07-26,10.040000,10.040000,10.040000,10.040000,8.345798,0 +2022-07-27,10.140000,10.140000,10.140000,10.140000,8.428924,0 +2022-07-28,10.200000,10.200000,10.200000,10.200000,8.478799,0 +2022-07-29,10.260000,10.260000,10.260000,10.260000,8.528674,0 +2022-08-01,10.270000,10.270000,10.270000,10.270000,8.536986,0 +2022-08-02,10.200000,10.200000,10.200000,10.200000,8.478799,0 +2022-08-03,10.250000,10.250000,10.250000,10.250000,8.520362,0 +2022-08-04,10.270000,10.270000,10.270000,10.270000,8.536986,0 +2022-08-05,10.230000,10.230000,10.230000,10.230000,8.503736,0 +2022-08-08,10.260000,10.260000,10.260000,10.260000,8.528674,0 +2022-08-09,10.230000,10.230000,10.230000,10.230000,8.503736,0 +2022-08-10,10.320000,10.320000,10.320000,10.320000,8.578549,0 +2022-08-11,10.310000,10.310000,10.310000,10.310000,8.570237,0 +2022-08-12,10.380000,10.380000,10.380000,10.380000,8.628425,0 +2022-08-15,10.390000,10.390000,10.390000,10.390000,8.636738,0 +2022-08-16,10.390000,10.390000,10.390000,10.390000,8.636738,0 +2022-08-17,10.340000,10.340000,10.340000,10.340000,8.595175,0 +2022-08-18,10.340000,10.340000,10.340000,10.340000,8.595175,0 +2022-08-19,10.260000,10.260000,10.260000,10.260000,8.528674,0 +2022-08-22,10.170000,10.170000,10.170000,10.170000,8.453861,0 +2022-08-23,10.170000,10.170000,10.170000,10.170000,8.453861,0 +2022-08-24,10.170000,10.170000,10.170000,10.170000,8.453861,0 +2022-08-25,10.240000,10.240000,10.240000,10.240000,8.512049,0 +2022-08-26,10.130000,10.130000,10.130000,10.130000,8.420610,0 +2022-08-29,10.080000,10.080000,10.080000,10.080000,8.379047,0 +2022-08-30,10.050000,10.050000,10.050000,10.050000,8.354111,0 +2022-08-31,10.010000,10.010000,10.010000,10.010000,8.320861,0 +2022-09-01,9.950000,9.950000,9.950000,9.950000,8.270986,0 +2022-09-02,9.950000,9.950000,9.950000,9.950000,8.270986,0 +2022-09-06,9.900000,9.900000,9.900000,9.900000,8.229422,0 +2022-09-07,9.970000,9.970000,9.970000,9.970000,8.287610,0 +2022-09-08,9.980000,9.980000,9.980000,9.980000,8.295921,0 +2022-09-09,10.050000,10.050000,10.050000,10.050000,8.354111,0 +2022-09-12,10.090000,10.090000,10.090000,10.090000,8.387361,0 +2022-09-13,9.920000,9.920000,9.920000,9.920000,8.246048,0 +2022-09-14,9.930000,9.930000,9.930000,9.930000,8.254360,0 +2022-09-15,9.880000,9.880000,9.880000,9.880000,8.212796,0 +2022-09-16,9.840000,9.840000,9.840000,9.840000,8.179547,0 +2022-09-19,9.850000,9.850000,9.850000,9.850000,8.187860,0 +2022-09-20,9.790000,9.790000,9.790000,9.790000,8.137985,0 +2022-09-21,9.740000,9.740000,9.740000,9.740000,8.096422,0 +2022-09-22,9.650000,9.650000,9.650000,9.650000,8.021608,0 +2022-09-23,9.650000,9.650000,9.650000,9.650000,8.021608,0 +2022-09-26,9.450000,9.450000,9.450000,9.450000,7.855357,0 +2022-09-27,9.420000,9.420000,9.420000,9.420000,7.830420,0 +2022-09-28,9.540000,9.540000,9.540000,9.540000,7.930171,0 +2022-09-29,9.450000,9.450000,9.450000,9.450000,7.855357,0 +2022-09-30,9.410000,9.410000,9.410000,9.410000,7.822107,0 +2022-10-03,9.530000,9.530000,9.530000,9.530000,7.921858,0 +2022-10-04,9.670000,9.670000,9.670000,9.670000,8.038233,0 +2022-10-05,9.620000,9.620000,9.620000,9.620000,7.996671,0 +2022-10-06,9.570000,9.570000,9.570000,9.570000,7.955108,0 +2022-10-07,9.470000,9.470000,9.470000,9.470000,7.871983,0 +2022-10-10,9.430000,9.430000,9.430000,9.430000,7.838732,0 +2022-10-11,9.400000,9.400000,9.400000,9.400000,7.813795,0 +2022-10-12,9.380000,9.380000,9.380000,9.380000,7.797170,0 +2022-10-13,9.430000,9.430000,9.430000,9.430000,7.838732,0 +2022-10-14,9.360000,9.360000,9.360000,9.360000,7.780544,0 +2022-10-17,9.450000,9.450000,9.450000,9.450000,7.855357,0 +2022-10-18,9.490000,9.490000,9.490000,9.490000,7.888608,0 +2022-10-19,9.420000,9.420000,9.420000,9.420000,7.830420,0 +2022-10-20,9.370000,9.370000,9.370000,9.370000,7.788857,0 +2022-10-21,9.430000,9.430000,9.430000,9.430000,7.838732,0 +2022-10-24,9.450000,9.450000,9.450000,9.450000,7.855357,0 +2022-10-25,9.540000,9.540000,9.540000,9.540000,7.930171,0 +2022-10-26,9.570000,9.570000,9.570000,9.570000,7.955108,0 +2022-10-27,9.580000,9.580000,9.580000,9.580000,7.963420,0 +2022-10-28,9.630000,9.630000,9.630000,9.630000,8.004983,0 +2022-10-31,9.590000,9.590000,9.590000,9.590000,7.971734,0 +2022-11-01,9.610000,9.610000,9.610000,9.610000,7.988358,0 +2022-11-02,9.540000,9.540000,9.540000,9.540000,7.930171,0 +2022-11-03,9.490000,9.490000,9.490000,9.490000,7.888608,0 +2022-11-04,9.560000,9.560000,9.560000,9.560000,7.946796,0 +2022-11-07,9.580000,9.580000,9.580000,9.580000,7.963420,0 +2022-11-08,9.620000,9.620000,9.620000,9.620000,7.996671,0 +2022-11-09,9.550000,9.550000,9.550000,9.550000,7.938484,0 +2022-11-10,9.820000,9.820000,9.820000,9.820000,8.162921,0 +2022-11-11,9.870000,9.870000,9.870000,9.870000,8.204484,0 +2022-11-14,9.840000,9.840000,9.840000,9.840000,8.179547,0 +2022-11-15,9.900000,9.900000,9.900000,9.900000,8.229422,0 +2022-11-16,9.900000,9.900000,9.900000,9.900000,8.229422,0 +2022-11-17,9.870000,9.870000,9.870000,9.870000,8.204484,0 +2022-11-18,9.870000,9.870000,9.870000,9.870000,8.204484,0 +2022-11-21,9.860000,9.860000,9.860000,9.860000,8.196172,0 +2022-11-22,9.920000,9.920000,9.920000,9.920000,8.246048,0 +2022-11-23,9.970000,9.970000,9.970000,9.970000,8.287610,0 +2022-11-25,9.990000,9.990000,9.990000,9.990000,8.304235,0 +2022-11-28,9.930000,9.930000,9.930000,9.930000,8.254360,0 +2022-11-29,9.920000,9.920000,9.920000,9.920000,8.246048,0 +2022-11-30,10.040000,10.040000,10.040000,10.040000,8.345798,0 +2022-12-01,10.100000,10.100000,10.100000,10.100000,8.395674,0 +2022-12-02,10.120000,10.120000,10.120000,10.120000,8.412298,0 +2022-12-05,10.030000,10.030000,10.030000,10.030000,8.337484,0 +2022-12-06,10.010000,10.010000,10.010000,10.010000,8.320861,0 +2022-12-07,10.030000,10.030000,10.030000,10.030000,8.337484,0 +2022-12-08,10.050000,10.050000,10.050000,10.050000,8.354111,0 +2022-12-09,10.000000,10.000000,10.000000,10.000000,8.312549,0 +2022-12-12,10.040000,10.040000,10.040000,10.040000,8.345798,0 +2022-12-13,10.040000,10.040000,10.040000,10.040000,8.345798,0 +2022-12-14,10.090000,10.090000,10.090000,10.090000,8.387361,0 +2022-12-15,10.010000,10.010000,10.010000,10.010000,8.320861,0 +2022-12-16,9.970000,9.970000,9.970000,9.970000,8.287610,0 +2022-12-19,9.180000,9.180000,9.180000,9.180000,8.238253,0 +2022-12-20,9.160000,9.160000,9.160000,9.160000,8.220304,0 +2022-12-21,9.210000,9.210000,9.210000,9.210000,8.265175,0 +2022-12-22,9.170000,9.170000,9.170000,9.170000,8.229279,0 +2022-12-23,9.170000,9.170000,9.170000,9.170000,8.229279,0 +2022-12-27,9.140000,9.140000,9.140000,9.140000,8.202356,0 +2022-12-28,9.100000,9.100000,9.100000,9.100000,8.166460,0 +2022-12-29,9.160000,9.160000,9.160000,9.160000,8.220304,0 +2022-12-30,9.140000,9.140000,9.140000,9.140000,8.202356,0 +2023-01-03,9.150000,9.150000,9.150000,9.150000,8.211330,0 +2023-01-04,9.220000,9.220000,9.220000,9.220000,8.274150,0 +2023-01-05,9.180000,9.180000,9.180000,9.180000,8.238253,0 +2023-01-06,9.300000,9.300000,9.300000,9.300000,8.345942,0 +2023-01-09,9.340000,9.340000,9.340000,9.340000,8.381839,0 +2023-01-10,9.330000,9.330000,9.330000,9.330000,8.372864,0 +2023-01-11,9.390000,9.390000,9.390000,9.390000,8.426710,0 +2023-01-12,9.460000,9.460000,9.460000,9.460000,8.489529,0 +2023-01-13,9.460000,9.460000,9.460000,9.460000,8.489529,0 +2023-01-17,9.450000,9.450000,9.450000,9.450000,8.480554,0 +2023-01-18,9.460000,9.460000,9.460000,9.460000,8.489529,0 +2023-01-19,9.440000,9.440000,9.440000,9.440000,8.471580,0 +2023-01-20,9.470000,9.470000,9.470000,9.470000,8.498503,0 +2023-01-23,9.490000,9.490000,9.490000,9.490000,8.516451,0 +2023-01-24,9.510000,9.510000,9.510000,9.510000,8.534399,0 +2023-01-25,9.520000,9.520000,9.520000,9.520000,8.543373,0 +2023-01-26,9.550000,9.550000,9.550000,9.550000,8.570296,0 +2023-01-27,9.550000,9.550000,9.550000,9.550000,8.570296,0 +2023-01-30,9.500000,9.500000,9.500000,9.500000,8.525425,0 +2023-01-31,9.540000,9.540000,9.540000,9.540000,8.561322,0 +2023-02-01,9.620000,9.620000,9.620000,9.620000,8.633114,0 +2023-02-02,9.660000,9.660000,9.660000,9.660000,8.669010,0 +2023-02-03,9.590000,9.590000,9.590000,9.590000,8.606192,0 +2023-02-06,9.530000,9.530000,9.530000,9.530000,8.552347,0 +2023-02-07,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-02-08,9.540000,9.540000,9.540000,9.540000,8.561322,0 +2023-02-09,9.510000,9.510000,9.510000,9.510000,8.534399,0 +2023-02-10,9.480000,9.480000,9.480000,9.480000,8.507476,0 +2023-02-13,9.520000,9.520000,9.520000,9.520000,8.543373,0 +2023-02-14,9.510000,9.510000,9.510000,9.510000,8.534399,0 +2023-02-15,9.500000,9.500000,9.500000,9.500000,8.525425,0 +2023-02-16,9.460000,9.460000,9.460000,9.460000,8.489529,0 +2023-02-17,9.450000,9.450000,9.450000,9.450000,8.480554,0 +2023-02-21,9.360000,9.360000,9.360000,9.360000,8.399786,0 +2023-02-22,9.360000,9.360000,9.360000,9.360000,8.399786,0 +2023-02-23,9.390000,9.390000,9.390000,9.390000,8.426710,0 +2023-02-24,9.320000,9.320000,9.320000,9.320000,8.363890,0 +2023-02-27,9.350000,9.350000,9.350000,9.350000,8.390813,0 +2023-02-28,9.340000,9.340000,9.340000,9.340000,8.381839,0 +2023-03-01,9.320000,9.320000,9.320000,9.320000,8.363890,0 +2023-03-02,9.330000,9.330000,9.330000,9.330000,8.372864,0 +2023-03-03,9.410000,9.410000,9.410000,9.410000,8.444657,0 +2023-03-06,9.400000,9.400000,9.400000,9.400000,8.435683,0 +2023-03-07,9.340000,9.340000,9.340000,9.340000,8.381839,0 +2023-03-08,9.330000,9.330000,9.330000,9.330000,8.372864,0 +2023-03-09,9.290000,9.290000,9.290000,9.290000,8.336967,0 +2023-03-10,9.300000,9.300000,9.300000,9.300000,8.345942,0 +2023-03-13,9.310000,9.310000,9.310000,9.310000,8.354917,0 +2023-03-14,9.330000,9.330000,9.330000,9.330000,8.372864,0 +2023-03-15,9.300000,9.300000,9.300000,9.300000,8.345942,0 +2023-03-16,9.320000,9.320000,9.320000,9.320000,8.363890,0 +2023-03-17,9.320000,9.320000,9.320000,9.320000,8.363890,0 +2023-03-20,9.340000,9.340000,9.340000,9.340000,8.381839,0 +2023-03-21,9.370000,9.370000,9.370000,9.370000,8.408760,0 +2023-03-22,9.370000,9.370000,9.370000,9.370000,8.408760,0 +2023-03-23,9.390000,9.390000,9.390000,9.390000,8.426710,0 +2023-03-24,9.400000,9.400000,9.400000,9.400000,8.435683,0 +2023-03-27,9.370000,9.370000,9.370000,9.370000,8.408760,0 +2023-03-28,9.370000,9.370000,9.370000,9.370000,8.408760,0 +2023-03-29,9.420000,9.420000,9.420000,9.420000,8.453631,0 +2023-03-30,9.450000,9.450000,9.450000,9.450000,8.480554,0 +2023-03-31,9.510000,9.510000,9.510000,9.510000,8.534399,0 +2023-04-03,9.550000,9.550000,9.550000,9.550000,8.570296,0 +2023-04-04,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-04-05,9.550000,9.550000,9.550000,9.550000,8.570296,0 +2023-04-06,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-04-10,9.540000,9.540000,9.540000,9.540000,8.561322,0 +2023-04-11,9.550000,9.550000,9.550000,9.550000,8.570296,0 +2023-04-12,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-04-13,9.590000,9.590000,9.590000,9.590000,8.606192,0 +2023-04-14,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-04-17,9.550000,9.550000,9.550000,9.550000,8.570296,0 +2023-04-18,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-04-19,9.550000,9.550000,9.550000,9.550000,8.570296,0 +2023-04-20,9.550000,9.550000,9.550000,9.550000,8.570296,0 +2023-04-21,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-04-24,9.580000,9.580000,9.580000,9.580000,8.597218,0 +2023-04-25,9.550000,9.550000,9.550000,9.550000,8.570296,0 +2023-04-26,9.520000,9.520000,9.520000,9.520000,8.543373,0 +2023-04-27,9.550000,9.550000,9.550000,9.550000,8.570296,0 +2023-04-28,9.600000,9.600000,9.600000,9.600000,8.615166,0 +2023-05-01,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-05-02,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-05-03,9.570000,9.570000,9.570000,9.570000,8.588243,0 +2023-05-04,9.540000,9.540000,9.540000,9.540000,8.561322,0 +2023-05-05,9.580000,9.580000,9.580000,9.580000,8.597218,0 +2023-05-08,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-05-09,9.540000,9.540000,9.540000,9.540000,8.561322,0 +2023-05-10,9.570000,9.570000,9.570000,9.570000,8.588243,0 +2023-05-11,9.570000,9.570000,9.570000,9.570000,8.588243,0 +2023-05-12,9.550000,9.550000,9.550000,9.550000,8.570296,0 +2023-05-15,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-05-16,9.520000,9.520000,9.520000,9.520000,8.543373,0 +2023-05-17,9.540000,9.540000,9.540000,9.540000,8.561322,0 +2023-05-18,9.530000,9.530000,9.530000,9.530000,8.552347,0 +2023-05-19,9.520000,9.520000,9.520000,9.520000,8.543373,0 +2023-05-22,9.530000,9.530000,9.530000,9.530000,8.552347,0 +2023-05-23,9.490000,9.490000,9.490000,9.490000,8.516451,0 +2023-05-24,9.440000,9.440000,9.440000,9.440000,8.471580,0 +2023-05-25,9.430000,9.430000,9.430000,9.430000,8.462605,0 +2023-05-26,9.470000,9.470000,9.470000,9.470000,8.498503,0 +2023-05-30,9.470000,9.470000,9.470000,9.470000,8.498503,0 +2023-05-31,9.480000,9.480000,9.480000,9.480000,8.507476,0 +2023-06-01,9.530000,9.530000,9.530000,9.530000,8.552347,0 +2023-06-02,9.570000,9.570000,9.570000,9.570000,8.588243,0 +2023-06-05,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-06-06,9.590000,9.590000,9.590000,9.590000,8.606192,0 +2023-06-07,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-06-08,9.600000,9.600000,9.600000,9.600000,8.615166,0 +2023-06-09,9.590000,9.590000,9.590000,9.590000,8.606192,0 +2023-06-12,9.620000,9.620000,9.620000,9.620000,8.633114,0 +2023-06-13,9.630000,9.630000,9.630000,9.630000,8.642088,0 +2023-06-14,9.640000,9.640000,9.640000,9.640000,8.651063,0 +2023-06-15,9.710000,9.710000,9.710000,9.710000,8.713881,0 +2023-06-16,9.690000,9.690000,9.690000,9.690000,8.695933,0 +2023-06-20,9.660000,9.660000,9.660000,9.660000,8.669010,0 +2023-06-21,9.660000,9.660000,9.660000,9.660000,8.669010,0 +2023-06-22,9.630000,9.630000,9.630000,9.630000,8.642088,0 +2023-06-23,9.610000,9.610000,9.610000,9.610000,8.624140,0 +2023-06-26,9.610000,9.610000,9.610000,9.610000,8.624140,0 +2023-06-27,9.640000,9.640000,9.640000,9.640000,8.651063,0 +2023-06-28,9.650000,9.650000,9.650000,9.650000,8.660036,0 +2023-06-29,9.630000,9.630000,9.630000,9.630000,8.642088,0 +2023-06-30,9.690000,9.690000,9.690000,9.690000,8.695933,0 +2023-07-03,9.680000,9.680000,9.680000,9.680000,8.686958,0 +2023-07-05,9.650000,9.650000,9.650000,9.650000,8.660036,0 +2023-07-06,9.570000,9.570000,9.570000,9.570000,8.588243,0 +2023-07-07,9.580000,9.580000,9.580000,9.580000,8.597218,0 +2023-07-10,9.580000,9.580000,9.580000,9.580000,8.597218,0 +2023-07-11,9.580000,9.580000,9.580000,9.580000,8.597218,0 +2023-07-12,9.730000,9.730000,9.730000,9.730000,8.731829,0 +2023-07-13,9.800000,9.800000,9.800000,9.800000,8.794649,0 +2023-07-14,9.770000,9.770000,9.770000,9.770000,8.767727,0 +2023-07-17,9.780000,9.780000,9.780000,9.780000,8.776700,0 +2023-07-18,9.810000,9.810000,9.810000,9.810000,8.803623,0 +2023-07-19,9.830000,9.830000,9.830000,9.830000,8.821570,0 +2023-07-20,9.790000,9.790000,9.790000,9.790000,8.785675,0 +2023-07-21,9.800000,9.800000,9.800000,9.800000,8.794649,0 +2023-07-24,9.800000,9.800000,9.800000,9.800000,8.794649,0 +2023-07-25,9.800000,9.800000,9.800000,9.800000,8.794649,0 +2023-07-26,9.820000,9.820000,9.820000,9.820000,8.812596,0 +2023-07-27,9.760000,9.760000,9.760000,9.760000,8.758752,0 +2023-07-28,9.810000,9.810000,9.810000,9.810000,8.803623,0 +2023-07-31,9.830000,9.830000,9.830000,9.830000,8.821570,0 +2023-08-01,9.780000,9.780000,9.780000,9.780000,8.776700,0 +2023-08-02,9.710000,9.710000,9.710000,9.710000,8.713881,0 +2023-08-03,9.670000,9.670000,9.670000,9.670000,8.677984,0 +2023-08-04,9.700000,9.700000,9.700000,9.700000,8.704907,0 +2023-08-07,9.730000,9.730000,9.730000,9.730000,8.731829,0 +2023-08-08,9.720000,9.720000,9.720000,9.720000,8.722856,0 +2023-08-09,9.710000,9.710000,9.710000,9.710000,8.713881,0 +2023-08-10,9.690000,9.690000,9.690000,9.690000,8.695933,0 +2023-08-11,9.660000,9.660000,9.660000,9.660000,8.669010,0 +2023-08-14,9.660000,9.660000,9.660000,9.660000,8.669010,0 +2023-08-15,9.600000,9.600000,9.600000,9.600000,8.615166,0 +2023-08-16,9.560000,9.560000,9.560000,9.560000,8.579270,0 +2023-08-17,9.530000,9.530000,9.530000,9.530000,8.552347,0 +2023-08-18,9.540000,9.540000,9.540000,9.540000,8.561322,0 +2023-08-21,9.530000,9.530000,9.530000,9.530000,8.552347,0 +2023-08-22,9.520000,9.520000,9.520000,9.520000,8.543373,0 +2023-08-23,9.610000,9.610000,9.610000,9.610000,8.624140,0 +2023-08-24,9.550000,9.550000,9.550000,9.550000,8.570296,0 +2023-08-25,9.570000,9.570000,9.570000,9.570000,8.588243,0 +2023-08-28,9.610000,9.610000,9.610000,9.610000,8.624140,0 +2023-08-29,9.680000,9.680000,9.680000,9.680000,8.686958,0 +2023-08-30,9.690000,9.690000,9.690000,9.690000,8.695933,0 +2023-08-31,9.690000,9.690000,9.690000,9.690000,8.695933,0 +2023-09-01,9.680000,9.680000,9.680000,9.680000,8.686958,0 +2023-09-05,9.620000,9.620000,9.620000,9.620000,8.633114,0 +2023-09-06,9.600000,9.600000,9.600000,9.600000,8.615166,0 +2023-09-07,9.600000,9.600000,9.600000,9.600000,8.615166,0 +2023-09-08,9.610000,9.610000,9.610000,9.610000,8.624140,0 +2023-09-11,9.620000,9.620000,9.620000,9.620000,8.633114,0 +2023-09-12,9.620000,9.620000,9.620000,9.620000,8.633114,0 +2023-09-13,9.620000,9.620000,9.620000,9.620000,8.633114,0 +2023-09-14,9.650000,9.650000,9.650000,9.650000,8.660036,0 +2023-09-15,9.610000,9.610000,9.610000,9.610000,8.624140,0 +2023-09-18,9.610000,9.610000,9.610000,9.610000,8.624140,0 +2023-09-19,9.590000,9.590000,9.590000,9.590000,8.606192,0 +2023-09-20,9.570000,9.570000,9.570000,9.570000,8.588243,0 +2023-09-21,9.480000,9.480000,9.480000,9.480000,8.507476,0 +2023-09-22,9.490000,9.490000,9.490000,9.490000,8.516451,0 +2023-09-25,9.460000,9.460000,9.460000,9.460000,8.489529,0 +2023-09-26,9.400000,9.400000,9.400000,9.400000,8.435683,0 +2023-09-27,9.380000,9.380000,9.380000,9.380000,8.417735,0 +2023-09-28,9.410000,9.410000,9.410000,9.410000,8.444657,0 +2023-09-29,9.410000,9.410000,9.410000,9.410000,8.444657,0 +2023-10-02,9.340000,9.340000,9.340000,9.340000,8.381839,0 +2023-10-03,9.250000,9.250000,9.250000,9.250000,8.301072,0 +2023-10-04,9.300000,9.300000,9.300000,9.300000,8.345942,0 +2023-10-05,9.310000,9.310000,9.310000,9.310000,8.354917,0 +2023-10-06,9.320000,9.320000,9.320000,9.320000,8.363890,0 +2023-10-09,9.360000,9.360000,9.360000,9.360000,8.399786,0 +2023-10-10,9.420000,9.420000,9.420000,9.420000,8.453631,0 +2023-10-11,9.450000,9.450000,9.450000,9.450000,8.480554,0 +2023-10-12,9.380000,9.380000,9.380000,9.380000,8.417735,0 +2023-10-13,9.380000,9.380000,9.380000,9.380000,8.417735,0 +2023-10-16,9.390000,9.390000,9.390000,9.390000,8.426710,0 +2023-10-17,9.360000,9.360000,9.360000,9.360000,8.399786,0 +2023-10-18,9.290000,9.290000,9.290000,9.290000,8.336967,0 +2023-10-19,9.240000,9.240000,9.240000,9.240000,8.292098,0 +2023-10-20,9.220000,9.220000,9.220000,9.220000,8.274150,0 +2023-10-23,9.230000,9.230000,9.230000,9.230000,8.283123,0 +2023-10-24,9.260000,9.260000,9.260000,9.260000,8.310046,0 +2023-10-25,9.190000,9.190000,9.190000,9.190000,8.247227,0 +2023-10-26,9.200000,9.200000,9.200000,9.200000,8.256201,0 +2023-10-27,9.180000,9.180000,9.180000,9.180000,8.238253,0 +2023-10-30,9.210000,9.210000,9.210000,9.210000,8.265175,0 +2023-10-31,9.220000,9.220000,9.220000,9.220000,8.274150,0 +2023-11-01,9.290000,9.290000,9.290000,9.290000,8.336967,0 +2023-11-02,9.400000,9.400000,9.400000,9.400000,8.435683,0 +2023-11-03,9.480000,9.480000,9.480000,9.480000,8.507476,0 +2023-11-06,9.460000,9.460000,9.460000,9.460000,8.489529,0 +2023-11-07,9.470000,9.470000,9.470000,9.470000,8.498503,0 +2023-11-08,9.490000,9.490000,9.490000,9.490000,8.516451,0 +2023-11-09,9.420000,9.420000,9.420000,9.420000,8.453631,0 +2023-11-10,9.420000,9.420000,9.420000,9.420000,8.453631,0 +2023-11-13,9.470000,9.470000,9.470000,9.470000,8.498503,0 +2023-11-14,9.620000,9.620000,9.620000,9.620000,8.633114,0 +2023-11-15,9.600000,9.600000,9.600000,9.600000,8.615166,0 +2023-11-16,9.620000,9.620000,9.620000,9.620000,8.633114,0 +2023-11-17,9.650000,9.650000,9.650000,9.650000,8.660036,0 +2023-11-20,9.680000,9.680000,9.680000,9.680000,8.686958,0 +2023-11-21,9.680000,9.680000,9.680000,9.680000,8.686958,0 +2023-11-22,9.690000,9.690000,9.690000,9.690000,8.695933,0 +2023-11-24,9.680000,9.680000,9.680000,9.680000,8.686958,0 +2023-11-27,9.700000,9.700000,9.700000,9.700000,8.704907,0 +2023-11-28,9.730000,9.730000,9.730000,9.730000,8.731829,0 +2023-11-29,9.760000,9.760000,9.760000,9.760000,8.758752,0 +2023-11-30,9.760000,9.760000,9.760000,9.760000,8.758752,0 +2023-12-01,9.840000,9.840000,9.840000,9.840000,8.830545,0 +2023-12-04,9.820000,9.820000,9.820000,9.820000,8.812596,0 +2023-12-05,9.830000,9.830000,9.830000,9.830000,8.821570,0 +2023-12-06,9.840000,9.840000,9.840000,9.840000,8.830545,0 +2023-12-07,9.860000,9.860000,9.860000,9.860000,8.848494,0 +2023-12-08,9.850000,9.850000,9.850000,9.850000,8.839520,0 +2023-12-11,9.860000,9.860000,9.860000,9.860000,8.848494,0 +2023-12-12,9.890000,9.890000,9.890000,9.890000,8.875417,0 +2023-12-13,10.010000,10.010000,10.010000,10.010000,8.983106,0 +2023-12-14,10.100000,10.100000,10.100000,10.100000,9.063873,0 +2023-12-15,10.080000,10.080000,10.080000,10.080000,9.045924,0 +2023-12-18,9.760000,9.760000,9.760000,9.760000,9.046851,0 +2023-12-19,9.790000,9.790000,9.790000,9.790000,9.074659,0 +2023-12-20,9.760000,9.760000,9.760000,9.760000,9.046851,0 +2023-12-21,9.800000,9.800000,9.800000,9.800000,9.083928,0 +2023-12-22,9.810000,9.810000,9.810000,9.810000,9.093198,0 +2023-12-26,9.830000,9.830000,9.830000,9.830000,9.111735,0 +2023-12-27,9.880000,9.880000,9.880000,9.880000,9.158082,0 +2023-12-28,9.870000,9.870000,9.870000,9.870000,9.148813,0 +2023-12-29,9.870000,9.870000,9.870000,9.870000,9.148813,0 +2024-01-02,9.810000,9.810000,9.810000,9.810000,9.093198,0 +2024-01-03,9.770000,9.770000,9.770000,9.770000,9.056121,0 +2024-01-04,9.750000,9.750000,9.750000,9.750000,9.037581,0 +2024-01-05,9.740000,9.740000,9.740000,9.740000,9.028313,0 +2024-01-08,9.800000,9.800000,9.800000,9.800000,9.083928,0 +2024-01-09,9.780000,9.780000,9.780000,9.780000,9.065389,0 +2024-01-10,9.790000,9.790000,9.790000,9.790000,9.074659,0 +2024-01-11,9.810000,9.810000,9.810000,9.810000,9.093198,0 +2024-01-12,9.830000,9.830000,9.830000,9.830000,9.111735,0 +2024-01-16,9.770000,9.770000,9.770000,9.770000,9.056121,0 +2024-01-17,9.720000,9.720000,9.720000,9.720000,9.009774,0 +2024-01-18,9.740000,9.740000,9.740000,9.740000,9.028313,0 +2024-01-19,9.770000,9.770000,9.770000,9.770000,9.056121,0 +2024-01-22,9.800000,9.800000,9.800000,9.800000,9.083928,0 +2024-01-23,9.790000,9.790000,9.790000,9.790000,9.074659,0 +2024-01-24,9.790000,9.790000,9.790000,9.790000,9.074659,0 +2024-01-25,9.820000,9.820000,9.820000,9.820000,9.102467,0 +2024-01-26,9.830000,9.830000,9.830000,9.830000,9.111735,0 +2024-01-29,9.870000,9.870000,9.870000,9.870000,9.148813,0 +2024-01-30,9.880000,9.880000,9.880000,9.880000,9.158082,0 +2024-01-31,9.860000,9.860000,9.860000,9.860000,9.139544,0 +2024-02-01,9.920000,9.920000,9.920000,9.920000,9.195160,0 +2024-02-02,9.880000,9.880000,9.880000,9.880000,9.158082,0 +2024-02-05,9.820000,9.820000,9.820000,9.820000,9.102467,0 +2024-02-06,9.860000,9.860000,9.860000,9.860000,9.139544,0 +2024-02-07,9.870000,9.870000,9.870000,9.870000,9.148813,0 +2024-02-08,9.870000,9.870000,9.870000,9.870000,9.148813,0 +2024-02-09,9.880000,9.880000,9.880000,9.880000,9.158082,0 +2024-02-12,9.890000,9.890000,9.890000,9.890000,9.167353,0 +2024-02-13,9.790000,9.790000,9.790000,9.790000,9.074659,0 +2024-02-14,9.840000,9.840000,9.840000,9.840000,9.121006,0 +2024-02-15,9.900000,9.900000,9.900000,9.900000,9.176621,0 +2024-02-16,9.870000,9.870000,9.870000,9.870000,9.148813,0 +2024-02-20,9.870000,9.870000,9.870000,9.870000,9.148813,0 +2024-02-21,9.860000,9.860000,9.860000,9.860000,9.139544,0 +2024-02-22,9.920000,9.920000,9.920000,9.920000,9.195160,0 +2024-02-23,9.950000,9.950000,9.950000,9.950000,9.222968,0 +2024-02-26,9.950000,9.950000,9.950000,9.950000,9.222968,0 +2024-02-27,9.930000,9.930000,9.930000,9.930000,9.204430,0 +2024-02-28,9.930000,9.930000,9.930000,9.930000,9.204430,0 +2024-02-29,9.950000,9.950000,9.950000,9.950000,9.222968,0 +2024-03-01,10.000000,10.000000,10.000000,10.000000,9.269315,0 +2024-03-04,9.990000,9.990000,9.990000,9.990000,9.260045,0 +2024-03-05,9.990000,9.990000,9.990000,9.990000,9.260045,0 +2024-03-06,10.030000,10.030000,10.030000,10.030000,9.297122,0 +2024-03-07,10.080000,10.080000,10.080000,10.080000,9.343469,0 +2024-03-08,10.080000,10.080000,10.080000,10.080000,9.343469,0 +2024-03-11,10.060000,10.060000,10.060000,10.060000,9.324931,0 +2024-03-12,10.080000,10.080000,10.080000,10.080000,9.343469,0 +2024-03-13,10.080000,10.080000,10.080000,10.080000,9.343469,0 +2024-03-14,10.020000,10.020000,10.020000,10.020000,9.287853,0 +2024-03-15,10.000000,10.000000,10.000000,10.000000,9.269315,0 +2024-03-18,10.000000,10.000000,10.000000,10.000000,9.269315,0 +2024-03-19,10.030000,10.030000,10.030000,10.030000,9.297122,0 +2024-03-20,10.080000,10.080000,10.080000,10.080000,9.343469,0 +2024-03-21,10.100000,10.100000,10.100000,10.100000,9.362008,0 +2024-03-22,10.100000,10.100000,10.100000,10.100000,9.362008,0 +2024-03-25,10.090000,10.090000,10.090000,10.090000,9.352738,0 +2024-03-26,10.090000,10.090000,10.090000,10.090000,9.352738,0 +2024-03-27,10.140000,10.140000,10.140000,10.140000,9.399085,0 +2024-03-28,10.140000,10.140000,10.140000,10.140000,9.399085,0 +2024-04-01,10.090000,10.090000,10.090000,10.090000,9.352738,0 +2024-04-02,10.060000,10.060000,10.060000,10.060000,9.324931,0 +2024-04-03,10.070000,10.070000,10.070000,10.070000,9.334199,0 +2024-04-04,10.050000,10.050000,10.050000,10.050000,9.315661,0 +2024-04-05,10.050000,10.050000,10.050000,10.050000,9.315661,0 +2024-04-08,10.050000,10.050000,10.050000,10.050000,9.315661,0 +2024-04-09,10.080000,10.080000,10.080000,10.080000,9.343469,0 +2024-04-10,9.980000,9.980000,9.980000,9.980000,9.250775,0 +2024-04-11,9.980000,9.980000,9.980000,9.980000,9.250775,0 +2024-04-12,9.930000,9.930000,9.930000,9.930000,9.204430,0 +2024-04-15,9.860000,9.860000,9.860000,9.860000,9.139544,0 +2024-04-16,9.820000,9.820000,9.820000,9.820000,9.102467,0 +2024-04-17,9.830000,9.830000,9.830000,9.830000,9.111735,0 +2024-04-18,9.820000,9.820000,9.820000,9.820000,9.102467,0 +2024-04-19,9.810000,9.810000,9.810000,9.810000,9.093198,0 +2024-04-22,9.850000,9.850000,9.850000,9.850000,9.130276,0 +2024-04-23,9.910000,9.910000,9.910000,9.910000,9.185890,0 +2024-04-24,9.900000,9.900000,9.900000,9.900000,9.176621,0 +2024-04-25,9.860000,9.860000,9.860000,9.860000,9.139544,0 +2024-04-26,9.910000,9.910000,9.910000,9.910000,9.185890,0 +2024-04-29,9.940000,9.940000,9.940000,9.940000,9.213698,0 +2024-04-30,9.860000,9.860000,9.860000,9.860000,9.139544,0 +2024-05-01,9.880000,9.880000,9.880000,9.880000,9.158082,0 +2024-05-02,9.940000,9.940000,9.940000,9.940000,9.213698,0 +2024-05-03,10.010000,10.010000,10.010000,10.010000,9.278584,0 +2024-05-06,10.050000,10.050000,10.050000,10.050000,9.315661,0 +2024-05-07,10.070000,10.070000,10.070000,10.070000,9.334199,0 +2024-05-08,10.060000,10.060000,10.060000,10.060000,9.324931,0 +2024-05-09,10.100000,10.100000,10.100000,10.100000,9.362008,0 +2024-05-10,10.090000,10.090000,10.090000,10.090000,9.352738,0 +2024-05-13,10.090000,10.090000,10.090000,10.090000,9.352738,0 +2024-05-14,10.130000,10.130000,10.130000,10.130000,9.389815,0 +2024-05-15,10.210000,10.210000,10.210000,10.210000,9.463970,0 +2024-05-16,10.190000,10.190000,10.190000,10.190000,9.445432,0 +2024-05-17,10.190000,10.190000,10.190000,10.190000,9.445432,0 +2024-05-20,10.180000,10.180000,10.180000,10.180000,9.436162,0 +2024-05-21,10.190000,10.190000,10.190000,10.190000,9.445432,0 +2024-05-22,10.170000,10.170000,10.170000,10.170000,9.426892,0 +2024-05-23,10.120000,10.120000,10.120000,10.120000,9.380546,0 +2024-05-24,10.140000,10.140000,10.140000,10.140000,9.399085,0 +2024-05-28,10.120000,10.120000,10.120000,10.120000,9.380546,0 +2024-05-29,10.050000,10.050000,10.050000,10.050000,9.315661,0 +2024-05-30,10.070000,10.070000,10.070000,10.070000,9.334199,0 +2024-05-31,10.070000,10.070000,10.070000,10.070000,9.334199,0 +2024-06-03,10.150000,10.150000,10.150000,10.150000,9.408354,0 +2024-06-04,10.170000,10.170000,10.170000,10.170000,9.426892,0 +2024-06-05,10.220000,10.220000,10.220000,10.220000,9.473239,0 +2024-06-06,10.230000,10.230000,10.230000,10.230000,9.482509,0 +2024-06-07,10.160000,10.160000,10.160000,10.160000,9.417624,0 +2024-06-10,10.160000,10.160000,10.160000,10.160000,9.417624,0 +2024-06-11,10.170000,10.170000,10.170000,10.170000,9.426892,0 +2024-06-12,10.230000,10.230000,10.230000,10.230000,9.482509,0 +2024-06-13,10.230000,10.230000,10.230000,10.230000,9.482509,0 +2024-06-14,10.220000,10.220000,10.220000,10.220000,9.473239,0 +2024-06-17,10.220000,10.220000,10.220000,10.220000,9.473239,0 +2024-06-18,10.260000,10.260000,10.260000,10.260000,9.510317,0 +2024-06-20,10.250000,10.250000,10.250000,10.250000,9.501047,0 +2024-06-21,10.240000,10.240000,10.240000,10.240000,9.491778,0 +2024-06-24,10.250000,10.250000,10.250000,10.250000,9.501047,0 +2024-06-25,10.260000,10.260000,10.260000,10.260000,9.510317,0 +2024-06-26,10.230000,10.230000,10.230000,10.230000,9.482509,0 +2024-06-27,10.240000,10.240000,10.240000,10.240000,9.491778,0 +2024-06-28,10.210000,10.210000,10.210000,10.210000,9.463970,0 +2024-07-01,10.170000,10.170000,10.170000,10.170000,9.426892,0 +2024-07-02,10.210000,10.210000,10.210000,10.210000,9.463970,0 +2024-07-03,10.260000,10.260000,10.260000,10.260000,9.510317,0 +2024-07-05,10.310000,10.310000,10.310000,10.310000,9.556664,0 +2024-07-08,10.310000,10.310000,10.310000,10.310000,9.556664,0 +2024-07-09,10.300000,10.300000,10.300000,10.300000,9.547394,0 +2024-07-10,10.350000,10.350000,10.350000,10.350000,9.593740,0 +2024-07-11,10.390000,10.390000,10.390000,10.390000,9.630818,0 +2024-07-12,10.420000,10.420000,10.420000,10.420000,9.658626,0 +2024-07-15,10.410000,10.410000,10.410000,10.410000,9.649356,0 +2024-07-16,10.470000,10.470000,10.470000,10.470000,9.704972,0 +2024-07-17,10.440000,10.440000,10.440000,10.440000,9.677164,0 +2024-07-18,10.390000,10.390000,10.390000,10.390000,9.630818,0 +2024-07-19,10.350000,10.350000,10.350000,10.350000,9.593740,0 +2024-07-22,10.380000,10.380000,10.380000,10.380000,9.621549,0 +2024-07-23,10.380000,10.380000,10.380000,10.380000,9.621549,0 +2024-07-24,10.290000,10.290000,10.290000,10.290000,9.538125,0 +2024-07-25,10.290000,10.290000,10.290000,10.290000,9.538125,0 +2024-07-26,10.360000,10.360000,10.360000,10.360000,9.603009,0 +2024-07-29,10.360000,10.360000,10.360000,10.360000,9.603009,0 +2024-07-30,10.370000,10.370000,10.370000,10.370000,9.612279,0 +2024-07-31,10.440000,10.440000,10.440000,10.440000,9.677164,0 +2024-08-01,10.410000,10.410000,10.410000,10.410000,9.649356,0 +2024-08-02,10.390000,10.390000,10.390000,10.390000,9.630818,0 +2024-08-05,10.270000,10.270000,10.270000,10.270000,9.519587,0 +2024-08-06,10.280000,10.280000,10.280000,10.280000,9.528855,0 +2024-08-07,10.260000,10.260000,10.260000,10.260000,9.510317,0 +2024-08-08,10.330000,10.330000,10.330000,10.330000,9.575202,0 +2024-08-09,10.360000,10.360000,10.360000,10.360000,9.603009,0 +2024-08-12,10.360000,10.360000,10.360000,10.360000,9.603009,0 +2024-08-13,10.440000,10.440000,10.440000,10.440000,9.677164,0 +2024-08-14,10.460000,10.460000,10.460000,10.460000,9.695703,0 +2024-08-15,10.500000,10.500000,10.500000,10.500000,9.732780,0 +2024-08-16,10.530000,10.530000,10.530000,10.530000,9.760589,0 +2024-08-19,10.580000,10.580000,10.580000,10.580000,9.806935,0 +2024-08-20,10.580000,10.580000,10.580000,10.580000,9.806935,0 +2024-08-21,10.620000,10.620000,10.620000,10.620000,9.844011,0 +2024-08-22,10.570000,10.570000,10.570000,10.570000,9.797665,0 +2024-08-23,10.650000,10.650000,10.650000,10.650000,9.871819,0 +2024-08-26,10.640000,10.640000,10.640000,10.640000,9.862551,0 +2024-08-27,10.650000,10.650000,10.650000,10.650000,9.871819,0 +2024-08-28,10.620000,10.620000,10.620000,10.620000,9.844011,0 +2024-08-29,10.630000,10.630000,10.630000,10.630000,9.853282,0 +2024-08-30,10.640000,10.640000,10.640000,10.640000,9.862551,0 +2024-09-03,10.590000,10.590000,10.590000,10.590000,9.816204,0 +2024-09-04,10.610000,10.610000,10.610000,10.610000,9.834743,0 +2024-09-05,10.610000,10.610000,10.610000,10.610000,9.834743,0 +2024-09-06,10.560000,10.560000,10.560000,10.560000,9.788396,0 +2024-09-09,10.600000,10.600000,10.600000,10.600000,9.825474,0 +2024-09-10,10.620000,10.620000,10.620000,10.620000,9.844011,0 +2024-09-11,10.650000,10.650000,10.650000,10.650000,9.871819,0 +2024-09-12,10.670000,10.670000,10.670000,10.670000,9.890358,0 +2024-09-13,10.710000,10.710000,10.710000,10.710000,9.927436,0 +2024-09-16,10.740000,10.740000,10.740000,10.740000,9.955244,0 +2024-09-17,10.740000,10.740000,10.740000,10.740000,9.955244,0 +2024-09-18,10.710000,10.710000,10.710000,10.710000,9.927436,0 +2024-09-19,10.790000,10.790000,10.790000,10.790000,10.001591,0 +2024-09-20,10.760000,10.760000,10.760000,10.760000,9.973783,0 +2024-09-23,10.770000,10.770000,10.770000,10.770000,9.983051,0 +2024-09-24,10.800000,10.800000,10.800000,10.800000,10.010859,0 +2024-09-25,10.760000,10.760000,10.760000,10.760000,9.973783,0 +2024-09-26,10.820000,10.820000,10.820000,10.820000,10.029398,0 +2024-09-27,10.830000,10.830000,10.830000,10.830000,10.038668,0 +2024-09-30,10.810000,10.810000,10.810000,10.810000,10.020129,0 +2024-10-01,10.810000,10.810000,10.810000,10.810000,10.020129,0 +2024-10-02,10.800000,10.800000,10.800000,10.800000,10.010859,0 +2024-10-03,10.760000,10.760000,10.760000,10.760000,9.973783,0 +2024-10-04,10.760000,10.760000,10.760000,10.760000,9.973783,0 +2024-10-07,10.700000,10.700000,10.700000,10.700000,9.918166,0 +2024-10-08,10.720000,10.720000,10.720000,10.720000,9.936705,0 +2024-10-09,10.720000,10.720000,10.720000,10.720000,9.936705,0 +2024-10-10,10.720000,10.720000,10.720000,10.720000,9.936705,0 +2024-10-11,10.750000,10.750000,10.750000,10.750000,9.964513,0 +2024-10-14,10.770000,10.770000,10.770000,10.770000,9.983051,0 +2024-10-15,10.750000,10.750000,10.750000,10.750000,9.964513,0 +2024-10-16,10.790000,10.790000,10.790000,10.790000,10.001591,0 +2024-10-17,10.760000,10.760000,10.760000,10.760000,9.973783,0 +2024-10-18,10.780000,10.780000,10.780000,10.780000,9.992321,0 +2024-10-21,10.720000,10.720000,10.720000,10.720000,9.936705,0 +2024-10-22,10.710000,10.710000,10.710000,10.710000,9.927436,0 +2024-10-23,10.660000,10.660000,10.660000,10.660000,9.881089,0 +2024-10-24,10.680000,10.680000,10.680000,10.680000,9.899629,0 +2024-10-25,10.660000,10.660000,10.660000,10.660000,9.881089,0 +2024-10-28,10.670000,10.670000,10.670000,10.670000,9.890358,0 +2024-10-29,10.670000,10.670000,10.670000,10.670000,9.890358,0 +2024-10-30,10.650000,10.650000,10.650000,10.650000,9.871819,0 +2024-10-31,10.590000,10.590000,10.590000,10.590000,9.816204,0 +2024-11-01,10.590000,10.590000,10.590000,10.590000,9.816204,0 +2024-11-04,10.610000,10.610000,10.610000,10.610000,9.834743,0 +2024-11-05,10.660000,10.660000,10.660000,10.660000,9.881089,0 +2024-11-06,10.690000,10.690000,10.690000,10.690000,9.908897,0 +2024-11-07,10.760000,10.760000,10.760000,10.760000,9.973783,0 +2024-11-08,10.770000,10.770000,10.770000,10.770000,9.983051,0 +2024-11-11,10.780000,10.780000,10.780000,10.780000,9.992321,0 +2024-11-12,10.700000,10.700000,10.700000,10.700000,9.918166,0 +2024-11-13,10.690000,10.690000,10.690000,10.690000,9.908897,0 +2024-11-14,10.670000,10.670000,10.670000,10.670000,9.890358,0 +2024-11-15,10.620000,10.620000,10.620000,10.620000,9.844011,0 +2024-11-18,10.650000,10.650000,10.650000,10.650000,9.871819,0 +2024-11-19,10.660000,10.660000,10.660000,10.660000,9.881089,0 +2024-11-20,10.660000,10.660000,10.660000,10.660000,9.881089,0 +2024-11-21,10.680000,10.680000,10.680000,10.680000,9.899629,0 +2024-11-22,10.710000,10.710000,10.710000,10.710000,9.927436,0 +2024-11-25,10.770000,10.770000,10.770000,10.770000,9.983051,0 +2024-11-26,10.770000,10.770000,10.770000,10.770000,9.983051,0 +2024-11-27,10.780000,10.780000,10.780000,10.780000,9.992321,0 +2024-11-29,10.820000,10.820000,10.820000,10.820000,10.029398,0 +2024-12-02,10.830000,10.830000,10.830000,10.830000,10.038668,0 +2024-12-03,10.830000,10.830000,10.830000,10.830000,10.038668,0 +2024-12-04,10.860000,10.860000,10.860000,10.860000,10.066475,0 +2024-12-05,10.860000,10.860000,10.860000,10.860000,10.066475,0 +2024-12-06,10.880000,10.880000,10.880000,10.880000,10.085014,0 +2024-12-09,10.850000,10.850000,10.850000,10.850000,10.057206,0 +2024-12-10,10.820000,10.820000,10.820000,10.820000,10.029398,0 +2024-12-11,10.830000,10.830000,10.830000,10.830000,10.038668,0 +2024-12-12,10.780000,10.780000,10.780000,10.780000,9.992321,0 +2024-12-13,10.780000,10.780000,10.780000,10.780000,9.992321,0 +2024-12-16,10.750000,10.750000,10.750000,10.750000,9.964513,0 +2024-12-17,10.730000,10.730000,10.730000,10.730000,9.945974,0 +2024-12-18,10.000000,10.000000,10.000000,10.000000,9.798990,0 +2024-12-19,9.970000,9.970000,9.970000,9.970000,9.769593,0 +2024-12-20,10.010000,10.010000,10.010000,10.010000,9.808789,0 +2024-12-23,10.020000,10.020000,10.020000,10.020000,9.818588,0 +2024-12-24,10.050000,10.050000,10.050000,10.050000,9.847985,0 +2024-12-26,10.060000,10.060000,10.060000,10.060000,9.857784,0 +2024-12-27,10.020000,10.020000,10.020000,10.020000,9.818588,0 +2024-12-30,10.000000,10.000000,10.000000,10.000000,9.798990,0 +2024-12-31,9.990000,9.990000,9.990000,9.990000,9.789190,0 +2025-01-02,9.990000,9.990000,9.990000,9.990000,9.789190,0 +2025-01-03,10.020000,10.020000,10.020000,10.020000,9.818588,0 +2025-01-06,10.040000,10.040000,10.040000,10.040000,9.838186,0 +2025-01-07,9.990000,9.990000,9.990000,9.990000,9.789190,0 +2025-01-08,10.000000,10.000000,10.000000,10.000000,9.798990,0 +2025-01-10,9.910000,9.910000,9.910000,9.910000,9.710799,0 +2025-01-13,9.900000,9.900000,9.900000,9.900000,9.700999,0 +2025-01-14,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2025-01-15,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2025-01-16,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2025-01-17,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-01-21,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-22,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2025-01-23,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-24,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2025-01-27,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-01-30,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-01-31,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-03,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-04,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-05,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-07,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-10,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-11,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-12,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-13,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-14,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-18,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-19,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-20,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-21,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-24,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-25,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-26,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-27,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-02-28,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-03,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-04,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-05,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-06,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-07,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-10,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-11,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-12,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-13,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-14,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-17,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-18,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-19,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-20,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-21,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-24,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-25,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-26,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-27,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-28,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-31,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-01,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-02,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-03,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-04,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-07,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-08,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-09,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-10,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-11,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-14,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-21,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-23,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-24,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-25,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-28,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-29,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-04-30,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-01,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-02,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-05,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-07,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-08,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-09,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-12,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-13,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-14,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-15,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-19,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-21,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-22,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-23,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-27,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-29,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-05-30,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-02,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-03,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-04,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-05,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-06,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-09,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-10,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-11,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-12,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-13,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-16,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-17,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-18,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-20,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-23,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-25,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-26,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-27,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-06-30,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-01,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-02,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-03,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-08,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-09,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-10,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-11,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-14,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-16,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-17,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-18,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-22,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-23,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-24,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-28,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-29,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-30,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-07-31,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-04,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-05,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-06,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-08,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-11,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-12,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-13,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-14,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-15,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-19,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-20,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-21,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-22,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-25,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-26,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-27,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-28,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-08-29,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-02,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-03,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-04,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-05,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-08,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-09,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-10,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-11,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-12,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-15,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-16,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-17,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-18,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-19,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-22,9.860000,9.860000,9.860000,9.860000,9.860000,0 diff --git a/overrides/frozen/mdrvx.json b/overrides/frozen/mdrvx.json new file mode 100644 index 0000000..734a16c --- /dev/null +++ b/overrides/frozen/mdrvx.json @@ -0,0 +1,7 @@ +{ + "symbol": "mdrvx", + "longName": "Massmutual Select Funds - MassMutual RetireSMART by JPMorgan In Retirement Fund", + "freeze_date": "2025-09-22", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mfvzx-capitalGain.csv b/overrides/frozen/mfvzx-capitalGain.csv new file mode 100644 index 0000000..2e17fc4 --- /dev/null +++ b/overrides/frozen/mfvzx-capitalGain.csv @@ -0,0 +1,19 @@ +Date,Capital Gains +2011-12-15,0.317000 +2013-08-29,0.361000 +2014-08-29,0.463000 +2015-12-15,2.934000 +2016-12-15,0.360000 +2018-12-17,1.432000 +2019-12-16,1.350000 +2012-08-27,0.204000 +2012-12-17,1.303000 +2013-12-16,2.150000 +2014-12-15,2.522000 +2017-12-15,6.551000 +2022-12-14,2.488000 +2023-12-13,0.563000 +2015-08-28,0.251000 +2020-12-14,1.043000 +2021-12-16,2.199000 +2024-12-13,1.952000 diff --git a/overrides/frozen/mfvzx-dividend.csv b/overrides/frozen/mfvzx-dividend.csv new file mode 100644 index 0000000..6a1300d --- /dev/null +++ b/overrides/frozen/mfvzx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2025-09-05,7.722317 +2019-12-16,1.349744 +2020-12-14,1.043293 +2021-12-16,2.199087 +2022-12-14,2.487795 +2023-12-13,0.563493 +2024-12-13,1.952421 diff --git a/overrides/frozen/mfvzx-history.csv b/overrides/frozen/mfvzx-history.csv new file mode 100644 index 0000000..35fe810 --- /dev/null +++ b/overrides/frozen/mfvzx-history.csv @@ -0,0 +1,1685 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,14.910000,14.910000,14.910000,14.910000,5.054757,0 +2019-01-03,14.620000,14.620000,14.620000,14.620000,4.956441,0 +2019-01-04,15.000000,15.000000,15.000000,15.000000,5.085268,0 +2019-01-07,15.030000,15.030000,15.030000,15.030000,5.095439,0 +2019-01-08,15.180000,15.180000,15.180000,15.180000,5.146292,0 +2019-01-09,15.220000,15.220000,15.220000,15.220000,5.159852,0 +2019-01-10,15.310000,15.310000,15.310000,15.310000,5.190363,0 +2019-01-11,15.320000,15.320000,15.320000,15.320000,5.193754,0 +2019-01-14,15.280000,15.280000,15.280000,15.280000,5.180194,0 +2019-01-15,15.380000,15.380000,15.380000,15.380000,5.214095,0 +2019-01-16,15.400000,15.400000,15.400000,15.400000,5.220875,0 +2019-01-17,15.500000,15.500000,15.500000,15.500000,5.254777,0 +2019-01-18,15.690000,15.690000,15.690000,15.690000,5.319191,0 +2019-01-22,15.560000,15.560000,15.560000,15.560000,5.275119,0 +2019-01-23,15.590000,15.590000,15.590000,15.590000,5.285289,0 +2019-01-24,15.590000,15.590000,15.590000,15.590000,5.285289,0 +2019-01-25,15.680000,15.680000,15.680000,15.680000,5.315801,0 +2019-01-28,15.630000,15.630000,15.630000,15.630000,5.298850,0 +2019-01-29,15.670000,15.670000,15.670000,15.670000,5.312411,0 +2019-01-30,15.830000,15.830000,15.830000,15.830000,5.366653,0 +2019-01-31,15.900000,15.900000,15.900000,15.900000,5.390384,0 +2019-02-01,15.890000,15.890000,15.890000,15.890000,5.386994,0 +2019-02-04,15.970000,15.970000,15.970000,15.970000,5.414116,0 +2019-02-05,16.010000,16.010000,16.010000,16.010000,5.427677,0 +2019-02-06,15.960000,15.960000,15.960000,15.960000,5.410726,0 +2019-02-07,15.890000,15.890000,15.890000,15.890000,5.386994,0 +2019-02-08,15.890000,15.890000,15.890000,15.890000,5.386994,0 +2019-02-11,15.910000,15.910000,15.910000,15.910000,5.393775,0 +2019-02-12,16.080000,16.080000,16.080000,16.080000,5.451407,0 +2019-02-13,16.120001,16.120001,16.120001,16.120001,5.464969,0 +2019-02-14,16.030001,16.030001,16.030001,16.030001,5.434456,0 +2019-02-15,16.260000,16.260000,16.260000,16.260000,5.512431,0 +2019-02-19,16.270000,16.270000,16.270000,16.270000,5.515821,0 +2019-02-20,16.330000,16.330000,16.330000,16.330000,5.536162,0 +2019-02-21,16.309999,16.309999,16.309999,16.309999,5.529381,0 +2019-02-22,16.370001,16.370001,16.370001,16.370001,5.549723,0 +2019-02-25,16.379999,16.379999,16.379999,16.379999,5.553113,0 +2019-02-26,16.379999,16.379999,16.379999,16.379999,5.553113,0 +2019-02-27,16.389999,16.389999,16.389999,16.389999,5.556503,0 +2019-02-28,16.400000,16.400000,16.400000,16.400000,5.559894,0 +2019-03-01,16.490000,16.490000,16.490000,16.490000,5.590405,0 +2019-03-04,16.420000,16.420000,16.420000,16.420000,5.566674,0 +2019-03-05,16.430000,16.430000,16.430000,16.430000,5.570064,0 +2019-03-06,16.389999,16.389999,16.389999,16.389999,5.556503,0 +2019-03-07,16.320000,16.320000,16.320000,16.320000,5.532772,0 +2019-03-08,16.299999,16.299999,16.299999,16.299999,5.525991,0 +2019-03-11,16.510000,16.510000,16.510000,16.510000,5.597186,0 +2019-03-12,16.540001,16.540001,16.540001,16.540001,5.607357,0 +2019-03-13,16.660000,16.660000,16.660000,16.660000,5.648038,0 +2019-03-14,16.660000,16.660000,16.660000,16.660000,5.648038,0 +2019-03-15,16.730000,16.730000,16.730000,16.730000,5.671769,0 +2019-03-18,16.780001,16.780001,16.780001,16.780001,5.688721,0 +2019-03-19,16.719999,16.719999,16.719999,16.719999,5.668379,0 +2019-03-20,16.650000,16.650000,16.650000,16.650000,5.644648,0 +2019-03-21,16.790001,16.790001,16.790001,16.790001,5.692111,0 +2019-03-22,16.549999,16.549999,16.549999,16.549999,5.610746,0 +2019-03-25,16.559999,16.559999,16.559999,16.559999,5.614136,0 +2019-03-26,16.680000,16.680000,16.680000,16.680000,5.654819,0 +2019-03-27,16.629999,16.629999,16.629999,16.629999,5.637867,0 +2019-03-28,16.719999,16.719999,16.719999,16.719999,5.668379,0 +2019-03-29,16.820000,16.820000,16.820000,16.820000,5.702281,0 +2019-04-01,16.930000,16.930000,16.930000,16.930000,5.739573,0 +2019-04-02,16.900000,16.900000,16.900000,16.900000,5.729402,0 +2019-04-03,16.870001,16.870001,16.870001,16.870001,5.719232,0 +2019-04-04,16.920000,16.920000,16.920000,16.920000,5.736183,0 +2019-04-05,16.980000,16.980000,16.980000,16.980000,5.756524,0 +2019-04-08,16.980000,16.980000,16.980000,16.980000,5.756524,0 +2019-04-09,16.900000,16.900000,16.900000,16.900000,5.729402,0 +2019-04-10,16.920000,16.920000,16.920000,16.920000,5.736183,0 +2019-04-11,16.920000,16.920000,16.920000,16.920000,5.736183,0 +2019-04-12,17.030001,17.030001,17.030001,17.030001,5.773475,0 +2019-04-15,17.030001,17.030001,17.030001,17.030001,5.773475,0 +2019-04-16,17.059999,17.059999,17.059999,17.059999,5.783645,0 +2019-04-17,17.059999,17.059999,17.059999,17.059999,5.783645,0 +2019-04-18,17.139999,17.139999,17.139999,17.139999,5.810766,0 +2019-04-22,17.110001,17.110001,17.110001,17.110001,5.800597,0 +2019-04-23,17.250000,17.250000,17.250000,17.250000,5.848058,0 +2019-04-24,17.250000,17.250000,17.250000,17.250000,5.848058,0 +2019-04-25,17.209999,17.209999,17.209999,17.209999,5.834498,0 +2019-04-26,17.340000,17.340000,17.340000,17.340000,5.878570,0 +2019-04-29,17.340000,17.340000,17.340000,17.340000,5.878570,0 +2019-04-30,17.450001,17.450001,17.450001,17.450001,5.915863,0 +2019-05-01,17.299999,17.299999,17.299999,17.299999,5.865009,0 +2019-05-02,17.299999,17.299999,17.299999,17.299999,5.865009,0 +2019-05-03,17.420000,17.420000,17.420000,17.420000,5.905692,0 +2019-05-06,17.370001,17.370001,17.370001,17.370001,5.888741,0 +2019-05-07,17.139999,17.139999,17.139999,17.139999,5.810766,0 +2019-05-08,17.160000,17.160000,17.160000,17.160000,5.817547,0 +2019-05-09,17.139999,17.139999,17.139999,17.139999,5.810766,0 +2019-05-10,17.290001,17.290001,17.290001,17.290001,5.861620,0 +2019-05-13,17.049999,17.049999,17.049999,17.049999,5.780254,0 +2019-05-14,17.139999,17.139999,17.139999,17.139999,5.810766,0 +2019-05-15,17.200001,17.200001,17.200001,17.200001,5.831108,0 +2019-05-16,17.370001,17.370001,17.370001,17.370001,5.888741,0 +2019-05-17,17.330000,17.330000,17.330000,17.330000,5.875180,0 +2019-05-20,17.280001,17.280001,17.280001,17.280001,5.858229,0 +2019-05-21,17.360001,17.360001,17.360001,17.360001,5.885351,0 +2019-05-22,17.350000,17.350000,17.350000,17.350000,5.881960,0 +2019-05-23,17.250000,17.250000,17.250000,17.250000,5.848058,0 +2019-05-24,17.290001,17.290001,17.290001,17.290001,5.861620,0 +2019-05-28,17.110001,17.110001,17.110001,17.110001,5.800597,0 +2019-05-29,16.990000,16.990000,16.990000,16.990000,5.759914,0 +2019-05-30,17.080000,17.080000,17.080000,17.080000,5.790426,0 +2019-05-31,16.950001,16.950001,16.950001,16.950001,5.746353,0 +2019-06-03,17.040001,17.040001,17.040001,17.040001,5.776865,0 +2019-06-04,17.260000,17.260000,17.260000,17.260000,5.851449,0 +2019-06-05,17.440001,17.440001,17.440001,17.440001,5.912472,0 +2019-06-06,17.520000,17.520000,17.520000,17.520000,5.939594,0 +2019-06-07,17.670000,17.670000,17.670000,17.670000,5.990446,0 +2019-06-10,17.680000,17.680000,17.680000,17.680000,5.993837,0 +2019-06-11,17.660000,17.660000,17.660000,17.660000,5.987055,0 +2019-06-12,17.660000,17.660000,17.660000,17.660000,5.987055,0 +2019-06-13,17.690001,17.690001,17.690001,17.690001,5.997227,0 +2019-06-14,17.719999,17.719999,17.719999,17.719999,6.007397,0 +2019-06-17,17.670000,17.670000,17.670000,17.670000,5.990446,0 +2019-06-18,17.790001,17.790001,17.790001,17.790001,6.031128,0 +2019-06-19,17.840000,17.840000,17.840000,17.840000,6.048079,0 +2019-06-20,17.980000,17.980000,17.980000,17.980000,6.095542,0 +2019-06-21,17.959999,17.959999,17.959999,17.959999,6.088761,0 +2019-06-24,17.969999,17.969999,17.969999,17.969999,6.092151,0 +2019-06-25,17.870001,17.870001,17.870001,17.870001,6.058250,0 +2019-06-26,17.740000,17.740000,17.740000,17.740000,6.014177,0 +2019-06-27,17.790001,17.790001,17.790001,17.790001,6.031128,0 +2019-06-28,17.850000,17.850000,17.850000,17.850000,6.051470,0 +2019-07-01,17.920000,17.920000,17.920000,17.920000,6.075201,0 +2019-07-02,18.000000,18.000000,18.000000,18.000000,6.102322,0 +2019-07-03,18.160000,18.160000,18.160000,18.160000,6.156565,0 +2019-07-05,18.120001,18.120001,18.120001,18.120001,6.143004,0 +2019-07-08,18.090000,18.090000,18.090000,18.090000,6.132833,0 +2019-07-09,18.090000,18.090000,18.090000,18.090000,6.132833,0 +2019-07-10,18.139999,18.139999,18.139999,18.139999,6.149784,0 +2019-07-11,18.250000,18.250000,18.250000,18.250000,6.187077,0 +2019-07-12,18.309999,18.309999,18.309999,18.309999,6.207418,0 +2019-07-15,18.330000,18.330000,18.330000,18.330000,6.214198,0 +2019-07-16,18.270000,18.270000,18.270000,18.270000,6.193857,0 +2019-07-17,18.170000,18.170000,18.170000,18.170000,6.159955,0 +2019-07-18,18.219999,18.219999,18.219999,18.219999,6.176906,0 +2019-07-19,18.110001,18.110001,18.110001,18.110001,6.139615,0 +2019-07-22,18.100000,18.100000,18.100000,18.100000,6.136224,0 +2019-07-23,18.200001,18.200001,18.200001,18.200001,6.170126,0 +2019-07-24,18.250000,18.250000,18.250000,18.250000,6.187077,0 +2019-07-25,18.200001,18.200001,18.200001,18.200001,6.170126,0 +2019-07-26,18.320000,18.320000,18.320000,18.320000,6.210808,0 +2019-07-29,18.360001,18.360001,18.360001,18.360001,6.224369,0 +2019-07-30,18.320000,18.320000,18.320000,18.320000,6.210808,0 +2019-07-31,18.090000,18.090000,18.090000,18.090000,6.132833,0 +2019-08-01,17.990000,17.990000,17.990000,17.990000,6.098932,0 +2019-08-02,17.940001,17.940001,17.940001,17.940001,6.081981,0 +2019-08-05,17.520000,17.520000,17.520000,17.520000,5.939594,0 +2019-08-06,17.760000,17.760000,17.760000,17.760000,6.020958,0 +2019-08-07,17.799999,17.799999,17.799999,17.799999,6.034518,0 +2019-08-08,18.090000,18.090000,18.090000,18.090000,6.132833,0 +2019-08-09,18.059999,18.059999,18.059999,18.059999,6.122663,0 +2019-08-12,17.870001,17.870001,17.870001,17.870001,6.058250,0 +2019-08-13,18.080000,18.080000,18.080000,18.080000,6.129444,0 +2019-08-14,17.650000,17.650000,17.650000,17.650000,5.983666,0 +2019-08-15,17.709999,17.709999,17.709999,17.709999,6.004006,0 +2019-08-16,17.920000,17.920000,17.920000,17.920000,6.075201,0 +2019-08-19,18.070000,18.070000,18.070000,18.070000,6.126053,0 +2019-08-20,17.940001,17.940001,17.940001,17.940001,6.081981,0 +2019-08-21,18.080000,18.080000,18.080000,18.080000,6.129444,0 +2019-08-22,18.070000,18.070000,18.070000,18.070000,6.126053,0 +2019-08-23,17.690001,17.690001,17.690001,17.690001,5.997227,0 +2019-08-26,17.850000,17.850000,17.850000,17.850000,6.051470,0 +2019-08-27,17.860001,17.860001,17.860001,17.860001,6.054860,0 +2019-08-28,17.980000,17.980000,17.980000,17.980000,6.095542,0 +2019-08-29,18.160000,18.160000,18.160000,18.160000,6.156565,0 +2019-08-30,18.200001,18.200001,18.200001,18.200001,6.170126,0 +2019-09-03,18.120001,18.120001,18.120001,18.120001,6.143004,0 +2019-09-04,18.260000,18.260000,18.260000,18.260000,6.190466,0 +2019-09-05,18.360001,18.360001,18.360001,18.360001,6.224369,0 +2019-09-06,18.389999,18.389999,18.389999,18.389999,6.234539,0 +2019-09-09,18.280001,18.280001,18.280001,18.280001,6.197247,0 +2019-09-10,18.219999,18.219999,18.219999,18.219999,6.176906,0 +2019-09-11,18.290001,18.290001,18.290001,18.290001,6.200637,0 +2019-09-12,18.379999,18.379999,18.379999,18.379999,6.231148,0 +2019-09-13,18.350000,18.350000,18.350000,18.350000,6.220978,0 +2019-09-16,18.290001,18.290001,18.290001,18.290001,6.200637,0 +2019-09-17,18.360001,18.360001,18.360001,18.360001,6.224369,0 +2019-09-18,18.389999,18.389999,18.389999,18.389999,6.234539,0 +2019-09-19,18.420000,18.420000,18.420000,18.420000,6.244709,0 +2019-09-20,18.330000,18.330000,18.330000,18.330000,6.214198,0 +2019-09-23,18.330000,18.330000,18.330000,18.330000,6.214198,0 +2019-09-24,18.260000,18.260000,18.260000,18.260000,6.190466,0 +2019-09-25,18.290001,18.290001,18.290001,18.290001,6.200637,0 +2019-09-26,18.280001,18.280001,18.280001,18.280001,6.197247,0 +2019-09-27,18.230000,18.230000,18.230000,18.230000,6.180296,0 +2019-09-30,18.330000,18.330000,18.330000,18.330000,6.214198,0 +2019-10-01,18.080000,18.080000,18.080000,18.080000,6.129444,0 +2019-10-02,17.790001,17.790001,17.790001,17.790001,6.031128,0 +2019-10-03,17.920000,17.920000,17.920000,17.920000,6.075201,0 +2019-10-04,18.170000,18.170000,18.170000,18.170000,6.159955,0 +2019-10-07,18.080000,18.080000,18.080000,18.080000,6.129444,0 +2019-10-08,17.840000,17.840000,17.840000,17.840000,6.048079,0 +2019-10-09,17.969999,17.969999,17.969999,17.969999,6.092151,0 +2019-10-10,18.059999,18.059999,18.059999,18.059999,6.122663,0 +2019-10-11,18.180000,18.180000,18.180000,18.180000,6.163345,0 +2019-10-14,18.120001,18.120001,18.120001,18.120001,6.143004,0 +2019-10-15,18.250000,18.250000,18.250000,18.250000,6.187077,0 +2019-10-16,18.270000,18.270000,18.270000,18.270000,6.193857,0 +2019-10-17,18.320000,18.320000,18.320000,18.320000,6.210808,0 +2019-10-18,18.250000,18.250000,18.250000,18.250000,6.187077,0 +2019-10-21,18.320000,18.320000,18.320000,18.320000,6.210808,0 +2019-10-22,18.240000,18.240000,18.240000,18.240000,6.183686,0 +2019-10-23,18.240000,18.240000,18.240000,18.240000,6.183686,0 +2019-10-24,18.180000,18.180000,18.180000,18.180000,6.163345,0 +2019-10-25,18.129999,18.129999,18.129999,18.129999,6.146394,0 +2019-10-28,18.160000,18.160000,18.160000,18.160000,6.156565,0 +2019-10-29,18.209999,18.209999,18.209999,18.209999,6.173516,0 +2019-10-30,18.340000,18.340000,18.340000,18.340000,6.217588,0 +2019-10-31,18.270000,18.270000,18.270000,18.270000,6.193857,0 +2019-11-01,18.350000,18.350000,18.350000,18.350000,6.220978,0 +2019-11-04,18.330000,18.330000,18.330000,18.330000,6.214198,0 +2019-11-05,18.299999,18.299999,18.299999,18.299999,6.204027,0 +2019-11-06,18.389999,18.389999,18.389999,18.389999,6.234539,0 +2019-11-07,18.459999,18.459999,18.459999,18.459999,6.258270,0 +2019-11-08,18.500000,18.500000,18.500000,18.500000,6.271831,0 +2019-11-11,18.450001,18.450001,18.450001,18.450001,6.254880,0 +2019-11-12,18.480000,18.480000,18.480000,18.480000,6.265050,0 +2019-11-13,18.530001,18.530001,18.530001,18.530001,6.282001,0 +2019-11-14,18.549999,18.549999,18.549999,18.549999,6.288782,0 +2019-11-15,18.730000,18.730000,18.730000,18.730000,6.349805,0 +2019-11-18,18.750000,18.750000,18.750000,18.750000,6.356586,0 +2019-11-19,18.760000,18.760000,18.760000,18.760000,6.359975,0 +2019-11-20,18.709999,18.709999,18.709999,18.709999,6.343024,0 +2019-11-21,18.650000,18.650000,18.650000,18.650000,6.322684,0 +2019-11-22,18.690001,18.690001,18.690001,18.690001,6.336245,0 +2019-11-25,18.770000,18.770000,18.770000,18.770000,6.363366,0 +2019-11-26,18.820000,18.820000,18.820000,18.820000,6.380317,0 +2019-11-27,18.879999,18.879999,18.879999,18.879999,6.400657,0 +2019-11-29,18.820000,18.820000,18.820000,18.820000,6.380317,0 +2019-12-02,18.680000,18.680000,18.680000,18.680000,6.332854,0 +2019-12-03,18.559999,18.559999,18.559999,18.559999,6.292172,0 +2019-12-04,18.700001,18.700001,18.700001,18.700001,6.339635,0 +2019-12-05,18.740000,18.740000,18.740000,18.740000,6.353196,0 +2019-12-06,18.889999,18.889999,18.889999,18.889999,6.404048,0 +2019-12-09,18.840000,18.840000,18.840000,18.840000,6.387098,0 +2019-12-10,18.820000,18.820000,18.820000,18.820000,6.380317,0 +2019-12-11,18.860001,18.860001,18.860001,18.860001,6.393877,0 +2019-12-12,19.000000,19.000000,19.000000,19.000000,6.441340,0 +2019-12-13,19.040001,19.040001,19.040001,19.040001,6.454901,0 +2019-12-16,17.530001,17.530001,17.530001,17.530001,6.396426,0 +2019-12-17,17.520000,17.520000,17.520000,17.520000,6.392776,0 +2019-12-18,17.500000,17.500000,17.500000,17.500000,6.385478,0 +2019-12-19,17.559999,17.559999,17.559999,17.559999,6.407372,0 +2019-12-20,17.639999,17.639999,17.639999,17.639999,6.436563,0 +2019-12-23,17.650000,17.650000,17.650000,17.650000,6.440212,0 +2019-12-24,17.650000,17.650000,17.650000,17.650000,6.440212,0 +2019-12-26,17.700001,17.700001,17.700001,17.700001,6.458456,0 +2019-12-27,17.740000,17.740000,17.740000,17.740000,6.473051,0 +2019-12-30,17.650000,17.650000,17.650000,17.650000,6.440212,0 +2019-12-31,17.690001,17.690001,17.690001,17.690001,6.454807,0 +2020-01-02,17.770000,17.770000,17.770000,17.770000,6.483998,0 +2020-01-03,17.700001,17.700001,17.700001,17.700001,6.458456,0 +2020-01-06,17.750000,17.750000,17.750000,17.750000,6.476700,0 +2020-01-07,17.660000,17.660000,17.660000,17.660000,6.443860,0 +2020-01-08,17.780001,17.780001,17.780001,17.780001,6.487647,0 +2020-01-09,17.889999,17.889999,17.889999,17.889999,6.527784,0 +2020-01-10,17.830000,17.830000,17.830000,17.830000,6.505891,0 +2020-01-13,17.930000,17.930000,17.930000,17.930000,6.542380,0 +2020-01-14,17.920000,17.920000,17.920000,17.920000,6.538731,0 +2020-01-15,17.990000,17.990000,17.990000,17.990000,6.564272,0 +2020-01-16,18.129999,18.129999,18.129999,18.129999,6.615356,0 +2020-01-17,18.219999,18.219999,18.219999,18.219999,6.648196,0 +2020-01-21,18.170000,18.170000,18.170000,18.170000,6.629951,0 +2020-01-22,18.150000,18.150000,18.150000,18.150000,6.622653,0 +2020-01-23,18.170000,18.170000,18.170000,18.170000,6.629951,0 +2020-01-24,18.049999,18.049999,18.049999,18.049999,6.586165,0 +2020-01-27,17.820000,17.820000,17.820000,17.820000,6.502242,0 +2020-01-28,17.920000,17.920000,17.920000,17.920000,6.538731,0 +2020-01-29,17.900000,17.900000,17.900000,17.900000,6.531433,0 +2020-01-30,17.980000,17.980000,17.980000,17.980000,6.560624,0 +2020-01-31,17.700001,17.700001,17.700001,17.700001,6.458456,0 +2020-02-03,17.850000,17.850000,17.850000,17.850000,6.513189,0 +2020-02-04,18.070000,18.070000,18.070000,18.070000,6.593464,0 +2020-02-05,18.320000,18.320000,18.320000,18.320000,6.684685,0 +2020-02-06,18.340000,18.340000,18.340000,18.340000,6.691982,0 +2020-02-07,18.230000,18.230000,18.230000,18.230000,6.651844,0 +2020-02-10,18.320000,18.320000,18.320000,18.320000,6.684685,0 +2020-02-11,18.360001,18.360001,18.360001,18.360001,6.699280,0 +2020-02-12,18.450001,18.450001,18.450001,18.450001,6.732120,0 +2020-02-13,18.440001,18.440001,18.440001,18.440001,6.728470,0 +2020-02-14,18.459999,18.459999,18.459999,18.459999,6.735768,0 +2020-02-18,18.360001,18.360001,18.360001,18.360001,6.699280,0 +2020-02-19,18.379999,18.379999,18.379999,18.379999,6.706577,0 +2020-02-20,18.309999,18.309999,18.309999,18.309999,6.681036,0 +2020-02-21,18.250000,18.250000,18.250000,18.250000,6.659143,0 +2020-02-24,17.709999,17.709999,17.709999,17.709999,6.462104,0 +2020-02-25,17.209999,17.209999,17.209999,17.209999,6.279662,0 +2020-02-26,17.150000,17.150000,17.150000,17.150000,6.257770,0 +2020-02-27,16.440001,16.440001,16.440001,16.440001,5.998702,0 +2020-02-28,16.170000,16.170000,16.170000,16.170000,5.900183,0 +2020-03-02,16.840000,16.840000,16.840000,16.840000,6.144655,0 +2020-03-03,16.450001,16.450001,16.450001,16.450001,6.002351,0 +2020-03-04,17.150000,17.150000,17.150000,17.150000,6.257770,0 +2020-03-05,16.590000,16.590000,16.590000,16.590000,6.053434,0 +2020-03-06,16.379999,16.379999,16.379999,16.379999,5.976808,0 +2020-03-09,15.190000,15.190000,15.190000,15.190000,5.542596,0 +2020-03-10,15.830000,15.830000,15.830000,15.830000,5.776122,0 +2020-03-11,15.090000,15.090000,15.090000,15.090000,5.506108,0 +2020-03-12,13.690000,13.690000,13.690000,13.690000,4.995269,0 +2020-03-13,14.780000,14.780000,14.780000,14.780000,5.392993,0 +2020-03-16,13.000000,13.000000,13.000000,13.000000,4.743499,0 +2020-03-17,13.770000,13.770000,13.770000,13.770000,5.024460,0 +2020-03-18,12.980000,12.980000,12.980000,12.980000,4.736200,0 +2020-03-19,13.010000,13.010000,13.010000,13.010000,4.747148,0 +2020-03-20,12.480000,12.480000,12.480000,12.480000,4.553759,0 +2020-03-23,11.960000,11.960000,11.960000,11.960000,4.364019,0 +2020-03-24,13.110000,13.110000,13.110000,13.110000,4.783636,0 +2020-03-25,13.510000,13.510000,13.510000,13.510000,4.929590,0 +2020-03-26,14.410000,14.410000,14.410000,14.410000,5.257986,0 +2020-03-27,14.040000,14.040000,14.040000,14.040000,5.122979,0 +2020-03-30,14.480000,14.480000,14.480000,14.480000,5.283528,0 +2020-03-31,14.230000,14.230000,14.230000,14.230000,5.192307,0 +2020-04-01,13.590000,13.590000,13.590000,13.590000,4.958781,0 +2020-04-02,13.890000,13.890000,13.890000,13.890000,5.068246,0 +2020-04-03,13.650000,13.650000,13.650000,13.650000,4.980674,0 +2020-04-06,14.600000,14.600000,14.600000,14.600000,5.327314,0 +2020-04-07,14.560000,14.560000,14.560000,14.560000,5.312719,0 +2020-04-08,15.040000,15.040000,15.040000,15.040000,5.487863,0 +2020-04-09,15.320000,15.320000,15.320000,15.320000,5.590031,0 +2020-04-13,15.040000,15.040000,15.040000,15.040000,5.487863,0 +2020-04-14,15.410000,15.410000,15.410000,15.410000,5.622871,0 +2020-04-15,15.020000,15.020000,15.020000,15.020000,5.480566,0 +2020-04-16,15.030000,15.030000,15.030000,15.030000,5.484214,0 +2020-04-17,15.510000,15.510000,15.510000,15.510000,5.659359,0 +2020-04-20,15.200000,15.200000,15.200000,15.200000,5.546245,0 +2020-04-21,14.780000,14.780000,14.780000,14.780000,5.392993,0 +2020-04-22,15.000000,15.000000,15.000000,15.000000,5.473268,0 +2020-04-23,14.970000,14.970000,14.970000,14.970000,5.462322,0 +2020-04-24,15.130000,15.130000,15.130000,15.130000,5.520703,0 +2020-04-27,15.380000,15.380000,15.380000,15.380000,5.611924,0 +2020-04-28,15.410000,15.410000,15.410000,15.410000,5.622871,0 +2020-04-29,15.640000,15.640000,15.640000,15.640000,5.706794,0 +2020-04-30,15.420000,15.420000,15.420000,15.420000,5.626519,0 +2020-05-01,15.050000,15.050000,15.050000,15.050000,5.491512,0 +2020-05-04,15.000000,15.000000,15.000000,15.000000,5.473268,0 +2020-05-05,15.130000,15.130000,15.130000,15.130000,5.520703,0 +2020-05-06,14.940000,14.940000,14.940000,14.940000,5.451374,0 +2020-05-07,15.120000,15.120000,15.120000,15.120000,5.517054,0 +2020-05-08,15.360000,15.360000,15.360000,15.360000,5.604626,0 +2020-05-11,15.300000,15.300000,15.300000,15.300000,5.582734,0 +2020-05-12,15.020000,15.020000,15.020000,15.020000,5.480566,0 +2020-05-13,14.720000,14.720000,14.720000,14.720000,5.371100,0 +2020-05-14,14.840000,14.840000,14.840000,14.840000,5.414886,0 +2020-05-15,14.900000,14.900000,14.900000,14.900000,5.436779,0 +2020-05-18,15.440000,15.440000,15.440000,15.440000,5.633817,0 +2020-05-19,15.260000,15.260000,15.260000,15.260000,5.568138,0 +2020-05-20,15.460000,15.460000,15.460000,15.460000,5.641115,0 +2020-05-21,15.440000,15.440000,15.440000,15.440000,5.633817,0 +2020-05-22,15.450000,15.450000,15.450000,15.450000,5.637466,0 +2020-05-26,15.720000,15.720000,15.720000,15.720000,5.735984,0 +2020-05-27,16.040001,16.040001,16.040001,16.040001,5.852748,0 +2020-05-28,16.100000,16.100000,16.100000,16.100000,5.874641,0 +2020-05-29,16.040001,16.040001,16.040001,16.040001,5.852748,0 +2020-06-01,16.100000,16.100000,16.100000,16.100000,5.874641,0 +2020-06-02,16.240000,16.240000,16.240000,16.240000,5.925725,0 +2020-06-03,16.549999,16.549999,16.549999,16.549999,6.038839,0 +2020-06-04,16.549999,16.549999,16.549999,16.549999,6.038839,0 +2020-06-05,17.000000,17.000000,17.000000,17.000000,6.203037,0 +2020-06-08,17.209999,17.209999,17.209999,17.209999,6.279662,0 +2020-06-09,16.959999,16.959999,16.959999,16.959999,6.188441,0 +2020-06-10,16.760000,16.760000,16.760000,16.760000,6.115465,0 +2020-06-11,15.760000,15.760000,15.760000,15.760000,5.750579,0 +2020-06-12,15.990000,15.990000,15.990000,15.990000,5.834503,0 +2020-06-15,16.100000,16.100000,16.100000,16.100000,5.874641,0 +2020-06-16,16.389999,16.389999,16.389999,16.389999,5.980457,0 +2020-06-17,16.320000,16.320000,16.320000,16.320000,5.954915,0 +2020-06-18,16.270000,16.270000,16.270000,16.270000,5.936671,0 +2020-06-19,16.100000,16.100000,16.100000,16.100000,5.874641,0 +2020-06-22,16.139999,16.139999,16.139999,16.139999,5.889236,0 +2020-06-23,16.190001,16.190001,16.190001,16.190001,5.907481,0 +2020-06-24,15.780000,15.780000,15.780000,15.780000,5.757878,0 +2020-06-25,15.960000,15.960000,15.960000,15.960000,5.823557,0 +2020-06-26,15.590000,15.590000,15.590000,15.590000,5.688550,0 +2020-06-29,15.830000,15.830000,15.830000,15.830000,5.776122,0 +2020-06-30,16.010000,16.010000,16.010000,16.010000,5.841802,0 +2020-07-01,16.030001,16.030001,16.030001,16.030001,5.849099,0 +2020-07-02,16.120001,16.120001,16.120001,16.120001,5.881939,0 +2020-07-06,16.299999,16.299999,16.299999,16.299999,5.947617,0 +2020-07-07,16.090000,16.090000,16.090000,16.090000,5.870992,0 +2020-07-08,16.129999,16.129999,16.129999,16.129999,5.885587,0 +2020-07-09,15.910000,15.910000,15.910000,15.910000,5.805313,0 +2020-07-10,16.120001,16.120001,16.120001,16.120001,5.881939,0 +2020-07-13,16.120001,16.120001,16.120001,16.120001,5.881939,0 +2020-07-14,16.350000,16.350000,16.350000,16.350000,5.965862,0 +2020-07-15,16.570000,16.570000,16.570000,16.570000,6.046136,0 +2020-07-16,16.570000,16.570000,16.570000,16.570000,6.046136,0 +2020-07-17,16.639999,16.639999,16.639999,16.639999,6.071678,0 +2020-07-20,16.520000,16.520000,16.520000,16.520000,6.027892,0 +2020-07-21,16.690001,16.690001,16.690001,16.690001,6.089923,0 +2020-07-22,16.809999,16.809999,16.809999,16.809999,6.133709,0 +2020-07-23,16.740000,16.740000,16.740000,16.740000,6.108167,0 +2020-07-24,16.670000,16.670000,16.670000,16.670000,6.082625,0 +2020-07-27,16.690001,16.690001,16.690001,16.690001,6.089923,0 +2020-07-28,16.629999,16.629999,16.629999,16.629999,6.068029,0 +2020-07-29,16.820000,16.820000,16.820000,16.820000,6.137357,0 +2020-07-30,16.730000,16.730000,16.730000,16.730000,6.104518,0 +2020-07-31,16.660000,16.660000,16.660000,16.660000,6.078976,0 +2020-08-03,16.690001,16.690001,16.690001,16.690001,6.089923,0 +2020-08-04,16.730000,16.730000,16.730000,16.730000,6.104518,0 +2020-08-05,16.850000,16.850000,16.850000,16.850000,6.148304,0 +2020-08-06,16.860001,16.860001,16.860001,16.860001,6.151953,0 +2020-08-07,17.020000,17.020000,17.020000,17.020000,6.210335,0 +2020-08-10,17.150000,17.150000,17.150000,17.150000,6.257770,0 +2020-08-11,17.190001,17.190001,17.190001,17.190001,6.272365,0 +2020-08-12,17.340000,17.340000,17.340000,17.340000,6.327097,0 +2020-08-13,17.280001,17.280001,17.280001,17.280001,6.305205,0 +2020-08-14,17.280001,17.280001,17.280001,17.280001,6.305205,0 +2020-08-17,17.250000,17.250000,17.250000,17.250000,6.294258,0 +2020-08-18,17.219999,17.219999,17.219999,17.219999,6.283312,0 +2020-08-19,17.129999,17.129999,17.129999,17.129999,6.250472,0 +2020-08-20,17.080000,17.080000,17.080000,17.080000,6.232228,0 +2020-08-21,17.090000,17.090000,17.090000,17.090000,6.235876,0 +2020-08-24,17.309999,17.309999,17.309999,17.309999,6.316151,0 +2020-08-25,17.330000,17.330000,17.330000,17.330000,6.323449,0 +2020-08-26,17.340000,17.340000,17.340000,17.340000,6.327097,0 +2020-08-27,17.450001,17.450001,17.450001,17.450001,6.367235,0 +2020-08-28,17.580000,17.580000,17.580000,17.580000,6.414670,0 +2020-08-31,17.469999,17.469999,17.469999,17.469999,6.374532,0 +2020-09-01,17.480000,17.480000,17.480000,17.480000,6.378181,0 +2020-09-02,17.809999,17.809999,17.809999,17.809999,6.498593,0 +2020-09-03,17.420000,17.420000,17.420000,17.420000,6.356289,0 +2020-09-04,17.370001,17.370001,17.370001,17.370001,6.338045,0 +2020-09-08,17.080000,17.080000,17.080000,17.080000,6.232228,0 +2020-09-09,17.350000,17.350000,17.350000,17.350000,6.330747,0 +2020-09-10,17.139999,17.139999,17.139999,17.139999,6.254120,0 +2020-09-11,17.270000,17.270000,17.270000,17.270000,6.301556,0 +2020-09-14,17.480000,17.480000,17.480000,17.480000,6.378181,0 +2020-09-15,17.480000,17.480000,17.480000,17.480000,6.378181,0 +2020-09-16,17.510000,17.510000,17.510000,17.510000,6.389128,0 +2020-09-17,17.430000,17.430000,17.430000,17.430000,6.359938,0 +2020-09-18,17.309999,17.309999,17.309999,17.309999,6.316151,0 +2020-09-21,16.910000,16.910000,16.910000,16.910000,6.170197,0 +2020-09-22,16.980000,16.980000,16.980000,16.980000,6.195739,0 +2020-09-23,16.760000,16.760000,16.760000,16.760000,6.115465,0 +2020-09-24,16.760000,16.760000,16.760000,16.760000,6.115465,0 +2020-09-25,16.930000,16.930000,16.930000,16.930000,6.177495,0 +2020-09-28,17.190001,17.190001,17.190001,17.190001,6.272365,0 +2020-09-29,17.070000,17.070000,17.070000,17.070000,6.228579,0 +2020-09-30,17.219999,17.219999,17.219999,17.219999,6.283312,0 +2020-10-01,17.209999,17.209999,17.209999,17.209999,6.279662,0 +2020-10-02,17.230000,17.230000,17.230000,17.230000,6.286960,0 +2020-10-05,17.469999,17.469999,17.469999,17.469999,6.374532,0 +2020-10-06,17.290001,17.290001,17.290001,17.290001,6.308854,0 +2020-10-07,17.570000,17.570000,17.570000,17.570000,6.411020,0 +2020-10-08,17.690001,17.690001,17.690001,17.690001,6.454807,0 +2020-10-09,17.770000,17.770000,17.770000,17.770000,6.483998,0 +2020-10-12,17.889999,17.889999,17.889999,17.889999,6.527784,0 +2020-10-13,17.730000,17.730000,17.730000,17.730000,6.469402,0 +2020-10-14,17.670000,17.670000,17.670000,17.670000,6.447509,0 +2020-10-15,17.670000,17.670000,17.670000,17.670000,6.447509,0 +2020-10-16,17.750000,17.750000,17.750000,17.750000,6.476700,0 +2020-10-19,17.490000,17.490000,17.490000,17.490000,6.381830,0 +2020-10-20,17.570000,17.570000,17.570000,17.570000,6.411020,0 +2020-10-21,17.549999,17.549999,17.549999,17.549999,6.403723,0 +2020-10-22,17.660000,17.660000,17.660000,17.660000,6.443860,0 +2020-10-23,17.700001,17.700001,17.700001,17.700001,6.458456,0 +2020-10-26,17.350000,17.350000,17.350000,17.350000,6.330747,0 +2020-10-27,17.190001,17.190001,17.190001,17.190001,6.272365,0 +2020-10-28,16.660000,16.660000,16.660000,16.660000,6.078976,0 +2020-10-29,16.730000,16.730000,16.730000,16.730000,6.104518,0 +2020-10-30,16.670000,16.670000,16.670000,16.670000,6.082625,0 +2020-11-02,16.959999,16.959999,16.959999,16.959999,6.188441,0 +2020-11-03,17.290001,17.290001,17.290001,17.290001,6.308854,0 +2020-11-04,17.420000,17.420000,17.420000,17.420000,6.356289,0 +2020-11-05,17.670000,17.670000,17.670000,17.670000,6.447509,0 +2020-11-06,17.639999,17.639999,17.639999,17.639999,6.436563,0 +2020-11-09,18.379999,18.379999,18.379999,18.379999,6.706577,0 +2020-11-10,18.600000,18.600000,18.600000,18.600000,6.786852,0 +2020-11-11,18.530001,18.530001,18.530001,18.530001,6.761310,0 +2020-11-12,18.350000,18.350000,18.350000,18.350000,6.695631,0 +2020-11-13,18.629999,18.629999,18.629999,18.629999,6.797798,0 +2020-11-16,18.870001,18.870001,18.870001,18.870001,6.885371,0 +2020-11-17,18.770000,18.770000,18.770000,18.770000,6.848882,0 +2020-11-18,18.600000,18.600000,18.600000,18.600000,6.786852,0 +2020-11-19,18.610001,18.610001,18.610001,18.610001,6.790501,0 +2020-11-20,18.490000,18.490000,18.490000,18.490000,6.746715,0 +2020-11-23,18.620001,18.620001,18.620001,18.620001,6.794150,0 +2020-11-24,18.959999,18.959999,18.959999,18.959999,6.918210,0 +2020-11-25,18.879999,18.879999,18.879999,18.879999,6.889019,0 +2020-11-27,18.879999,18.879999,18.879999,18.879999,6.889019,0 +2020-11-30,18.719999,18.719999,18.719999,18.719999,6.830638,0 +2020-12-01,18.910000,18.910000,18.910000,18.910000,6.899967,0 +2020-12-02,18.930000,18.930000,18.930000,18.930000,6.907264,0 +2020-12-03,18.990000,18.990000,18.990000,18.990000,6.929157,0 +2020-12-04,19.219999,19.219999,19.219999,19.219999,7.013080,0 +2020-12-07,19.080000,19.080000,19.080000,19.080000,6.961997,0 +2020-12-08,19.090000,19.090000,19.090000,19.090000,6.965646,0 +2020-12-09,19.120001,19.120001,19.120001,19.120001,6.976593,0 +2020-12-10,19.030001,19.030001,19.030001,19.030001,6.943753,0 +2020-12-11,19.010000,19.010000,19.010000,19.010000,6.936456,0 +2020-12-14,17.570000,17.570000,17.570000,17.570000,6.783297,0 +2020-12-15,17.780001,17.780001,17.780001,17.780001,6.864372,0 +2020-12-16,17.760000,17.760000,17.760000,17.760000,6.856651,0 +2020-12-17,17.900000,17.900000,17.900000,17.900000,6.910701,0 +2020-12-18,17.860001,17.860001,17.860001,17.860001,6.895258,0 +2020-12-21,17.740000,17.740000,17.740000,17.740000,6.848929,0 +2020-12-22,17.639999,17.639999,17.639999,17.639999,6.810322,0 +2020-12-23,17.700001,17.700001,17.700001,17.700001,6.833487,0 +2020-12-24,17.750000,17.750000,17.750000,17.750000,6.852790,0 +2020-12-28,17.870001,17.870001,17.870001,17.870001,6.899119,0 +2020-12-29,17.860001,17.860001,17.860001,17.860001,6.895258,0 +2020-12-30,17.889999,17.889999,17.889999,17.889999,6.906840,0 +2020-12-31,18.030001,18.030001,18.030001,18.030001,6.960891,0 +2021-01-04,17.730000,17.730000,17.730000,17.730000,6.845068,0 +2021-01-05,17.840000,17.840000,17.840000,17.840000,6.887537,0 +2021-01-06,18.100000,18.100000,18.100000,18.100000,6.987916,0 +2021-01-07,18.170000,18.170000,18.170000,18.170000,7.014940,0 +2021-01-08,18.240000,18.240000,18.240000,18.240000,7.041965,0 +2021-01-11,18.139999,18.139999,18.139999,18.139999,7.003358,0 +2021-01-12,18.139999,18.139999,18.139999,18.139999,7.003358,0 +2021-01-13,18.139999,18.139999,18.139999,18.139999,7.003358,0 +2021-01-14,18.080000,18.080000,18.080000,18.080000,6.980194,0 +2021-01-15,17.969999,17.969999,17.969999,17.969999,6.937726,0 +2021-01-19,18.020000,18.020000,18.020000,18.020000,6.957030,0 +2021-01-20,18.129999,18.129999,18.129999,18.129999,6.999497,0 +2021-01-21,17.980000,17.980000,17.980000,17.980000,6.941587,0 +2021-01-22,17.870001,17.870001,17.870001,17.870001,6.899119,0 +2021-01-25,17.879999,17.879999,17.879999,17.879999,6.902979,0 +2021-01-26,17.799999,17.799999,17.799999,17.799999,6.872093,0 +2021-01-27,17.360001,17.360001,17.360001,17.360001,6.702222,0 +2021-01-28,17.639999,17.639999,17.639999,17.639999,6.810322,0 +2021-01-29,17.360001,17.360001,17.360001,17.360001,6.702222,0 +2021-02-01,17.480000,17.480000,17.480000,17.480000,6.748550,0 +2021-02-02,17.760000,17.760000,17.760000,17.760000,6.856651,0 +2021-02-03,17.770000,17.770000,17.770000,17.770000,6.860511,0 +2021-02-04,17.959999,17.959999,17.959999,17.959999,6.933865,0 +2021-02-05,18.059999,18.059999,18.059999,18.059999,6.972472,0 +2021-02-08,18.170000,18.170000,18.170000,18.170000,7.014940,0 +2021-02-09,18.170000,18.170000,18.170000,18.170000,7.014940,0 +2021-02-10,18.150000,18.150000,18.150000,18.150000,7.007219,0 +2021-02-11,18.160000,18.160000,18.160000,18.160000,7.011080,0 +2021-02-12,18.190001,18.190001,18.190001,18.190001,7.022662,0 +2021-02-16,18.180000,18.180000,18.180000,18.180000,7.018801,0 +2021-02-17,18.209999,18.209999,18.209999,18.209999,7.030383,0 +2021-02-18,18.200001,18.200001,18.200001,18.200001,7.026523,0 +2021-02-19,18.129999,18.129999,18.129999,18.129999,6.999497,0 +2021-02-22,18.200001,18.200001,18.200001,18.200001,7.026523,0 +2021-02-23,18.290001,18.290001,18.290001,18.290001,7.061269,0 +2021-02-24,18.459999,18.459999,18.459999,18.459999,7.126901,0 +2021-02-25,18.190001,18.190001,18.190001,18.190001,7.022662,0 +2021-02-26,17.920000,17.920000,17.920000,17.920000,6.918423,0 +2021-03-01,18.219999,18.219999,18.219999,18.219999,7.034244,0 +2021-03-02,18.219999,18.219999,18.219999,18.219999,7.034244,0 +2021-03-03,18.120001,18.120001,18.120001,18.120001,6.995637,0 +2021-03-04,17.969999,17.969999,17.969999,17.969999,6.937726,0 +2021-03-05,18.340000,18.340000,18.340000,18.340000,7.080573,0 +2021-03-08,18.490000,18.490000,18.490000,18.490000,7.138484,0 +2021-03-09,18.450001,18.450001,18.450001,18.450001,7.123042,0 +2021-03-10,18.639999,18.639999,18.639999,18.639999,7.196394,0 +2021-03-11,18.670000,18.670000,18.670000,18.670000,7.207976,0 +2021-03-12,18.770000,18.770000,18.770000,18.770000,7.246584,0 +2021-03-15,18.879999,18.879999,18.879999,18.879999,7.289052,0 +2021-03-16,18.840000,18.840000,18.840000,18.840000,7.273610,0 +2021-03-17,18.889999,18.889999,18.889999,18.889999,7.292913,0 +2021-03-18,18.830000,18.830000,18.830000,18.830000,7.269749,0 +2021-03-19,18.639999,18.639999,18.639999,18.639999,7.196394,0 +2021-03-22,18.680000,18.680000,18.680000,18.680000,7.211838,0 +2021-03-23,18.580000,18.580000,18.580000,18.580000,7.173230,0 +2021-03-24,18.620001,18.620001,18.620001,18.620001,7.188674,0 +2021-03-25,18.760000,18.760000,18.760000,18.760000,7.242723,0 +2021-03-26,19.049999,19.049999,19.049999,19.049999,7.354683,0 +2021-03-29,19.110001,19.110001,19.110001,19.110001,7.377849,0 +2021-03-30,19.049999,19.049999,19.049999,19.049999,7.354683,0 +2021-03-31,18.969999,18.969999,18.969999,18.969999,7.323799,0 +2021-04-01,19.059999,19.059999,19.059999,19.059999,7.358545,0 +2021-04-05,19.260000,19.260000,19.260000,19.260000,7.435760,0 +2021-04-06,19.290001,19.290001,19.290001,19.290001,7.447342,0 +2021-04-07,19.280001,19.280001,19.280001,19.280001,7.443481,0 +2021-04-08,19.309999,19.309999,19.309999,19.309999,7.455063,0 +2021-04-09,19.430000,19.430000,19.430000,19.430000,7.501392,0 +2021-04-12,19.450001,19.450001,19.450001,19.450001,7.509114,0 +2021-04-13,19.400000,19.400000,19.400000,19.400000,7.489810,0 +2021-04-14,19.450001,19.450001,19.450001,19.450001,7.509114,0 +2021-04-15,19.620001,19.620001,19.620001,19.620001,7.574747,0 +2021-04-16,19.730000,19.730000,19.730000,19.730000,7.617214,0 +2021-04-19,19.680000,19.680000,19.680000,19.680000,7.597910,0 +2021-04-20,19.600000,19.600000,19.600000,19.600000,7.567025,0 +2021-04-21,19.770000,19.770000,19.770000,19.770000,7.632657,0 +2021-04-22,19.690001,19.690001,19.690001,19.690001,7.601771,0 +2021-04-23,19.799999,19.799999,19.799999,19.799999,7.644239,0 +2021-04-26,19.719999,19.719999,19.719999,19.719999,7.613352,0 +2021-04-27,19.770000,19.770000,19.770000,19.770000,7.632657,0 +2021-04-28,19.770000,19.770000,19.770000,19.770000,7.632657,0 +2021-04-29,20.000000,20.000000,20.000000,20.000000,7.721453,0 +2021-04-30,19.930000,19.930000,19.930000,19.930000,7.694428,0 +2021-05-03,20.090000,20.090000,20.090000,20.090000,7.756200,0 +2021-05-04,20.070000,20.070000,20.070000,20.070000,7.748477,0 +2021-05-05,20.110001,20.110001,20.110001,20.110001,7.763922,0 +2021-05-06,20.240000,20.240000,20.240000,20.240000,7.814111,0 +2021-05-07,20.410000,20.410000,20.410000,20.410000,7.879744,0 +2021-05-10,20.400000,20.400000,20.400000,20.400000,7.875882,0 +2021-05-11,20.129999,20.129999,20.129999,20.129999,7.771643,0 +2021-05-12,19.840000,19.840000,19.840000,19.840000,7.659682,0 +2021-05-13,20.090000,20.090000,20.090000,20.090000,7.756200,0 +2021-05-14,20.270000,20.270000,20.270000,20.270000,7.825694,0 +2021-05-17,20.230000,20.230000,20.230000,20.230000,7.810250,0 +2021-05-18,20.110001,20.110001,20.110001,20.110001,7.763922,0 +2021-05-19,19.990000,19.990000,19.990000,19.990000,7.717592,0 +2021-05-20,20.100000,20.100000,20.100000,20.100000,7.760061,0 +2021-05-21,20.110001,20.110001,20.110001,20.110001,7.763922,0 +2021-05-24,20.200001,20.200001,20.200001,20.200001,7.798669,0 +2021-05-25,20.170000,20.170000,20.170000,20.170000,7.787085,0 +2021-05-26,20.190001,20.190001,20.190001,20.190001,7.794807,0 +2021-05-27,20.240000,20.240000,20.240000,20.240000,7.814111,0 +2021-05-28,20.280001,20.280001,20.280001,20.280001,7.829554,0 +2021-06-01,20.250000,20.250000,20.250000,20.250000,7.817971,0 +2021-06-02,20.260000,20.260000,20.260000,20.260000,7.821832,0 +2021-06-03,20.270000,20.270000,20.270000,20.270000,7.825694,0 +2021-06-04,20.350000,20.350000,20.350000,20.350000,7.856579,0 +2021-06-07,20.260000,20.260000,20.260000,20.260000,7.821832,0 +2021-06-08,20.190001,20.190001,20.190001,20.190001,7.794807,0 +2021-06-09,20.150000,20.150000,20.150000,20.150000,7.779365,0 +2021-06-10,20.200001,20.200001,20.200001,20.200001,7.798669,0 +2021-06-11,20.240000,20.240000,20.240000,20.240000,7.814111,0 +2021-06-14,20.209999,20.209999,20.209999,20.209999,7.802529,0 +2021-06-15,20.260000,20.260000,20.260000,20.260000,7.821832,0 +2021-06-16,20.120001,20.120001,20.120001,20.120001,7.767783,0 +2021-06-17,19.969999,19.969999,19.969999,19.969999,7.709871,0 +2021-06-18,19.629999,19.629999,19.629999,19.629999,7.578607,0 +2021-06-21,19.969999,19.969999,19.969999,19.969999,7.709871,0 +2021-06-22,20.010000,20.010000,20.010000,20.010000,7.725314,0 +2021-06-23,19.940001,19.940001,19.940001,19.940001,7.698290,0 +2021-06-24,20.049999,20.049999,20.049999,20.049999,7.740757,0 +2021-06-25,20.240000,20.240000,20.240000,20.240000,7.814111,0 +2021-06-28,20.129999,20.129999,20.129999,20.129999,7.771643,0 +2021-06-29,20.100000,20.100000,20.100000,20.100000,7.760061,0 +2021-06-30,20.139999,20.139999,20.139999,20.139999,7.775504,0 +2021-07-01,20.299999,20.299999,20.299999,20.299999,7.837275,0 +2021-07-02,20.400000,20.400000,20.400000,20.400000,7.875882,0 +2021-07-06,20.309999,20.309999,20.309999,20.309999,7.841136,0 +2021-07-07,20.410000,20.410000,20.410000,20.410000,7.879744,0 +2021-07-08,20.230000,20.230000,20.230000,20.230000,7.810250,0 +2021-07-09,20.450001,20.450001,20.450001,20.450001,7.895186,0 +2021-07-12,20.490000,20.490000,20.490000,20.490000,7.910629,0 +2021-07-13,20.430000,20.430000,20.430000,20.430000,7.887465,0 +2021-07-14,20.490000,20.490000,20.490000,20.490000,7.910629,0 +2021-07-15,20.500000,20.500000,20.500000,20.500000,7.914490,0 +2021-07-16,20.430000,20.430000,20.430000,20.430000,7.887465,0 +2021-07-19,20.049999,20.049999,20.049999,20.049999,7.740757,0 +2021-07-20,20.320000,20.320000,20.320000,20.320000,7.844997,0 +2021-07-21,20.459999,20.459999,20.459999,20.459999,7.899046,0 +2021-07-22,20.469999,20.469999,20.469999,20.469999,7.902907,0 +2021-07-23,20.639999,20.639999,20.639999,20.639999,7.968540,0 +2021-07-26,20.639999,20.639999,20.639999,20.639999,7.968540,0 +2021-07-27,20.690001,20.690001,20.690001,20.690001,7.987844,0 +2021-07-28,20.580000,20.580000,20.580000,20.580000,7.945376,0 +2021-07-29,20.690001,20.690001,20.690001,20.690001,7.987844,0 +2021-07-30,20.629999,20.629999,20.629999,20.629999,7.964680,0 +2021-08-02,20.580000,20.580000,20.580000,20.580000,7.945376,0 +2021-08-03,20.719999,20.719999,20.719999,20.719999,7.999425,0 +2021-08-04,20.530001,20.530001,20.530001,20.530001,7.926073,0 +2021-08-05,20.600000,20.600000,20.600000,20.600000,7.953097,0 +2021-08-06,20.700001,20.700001,20.700001,20.700001,7.991704,0 +2021-08-09,20.650000,20.650000,20.650000,20.650000,7.972400,0 +2021-08-10,20.730000,20.730000,20.730000,20.730000,8.003287,0 +2021-08-11,20.840000,20.840000,20.840000,20.840000,8.045754,0 +2021-08-12,20.850000,20.850000,20.850000,20.850000,8.049616,0 +2021-08-13,20.910000,20.910000,20.910000,20.910000,8.072780,0 +2021-08-16,21.000000,21.000000,21.000000,21.000000,8.107526,0 +2021-08-17,20.980000,20.980000,20.980000,20.980000,8.099804,0 +2021-08-18,20.809999,20.809999,20.809999,20.809999,8.034172,0 +2021-08-19,20.820000,20.820000,20.820000,20.820000,8.038033,0 +2021-08-20,20.930000,20.930000,20.930000,20.930000,8.080502,0 +2021-08-23,20.950001,20.950001,20.950001,20.950001,8.088223,0 +2021-08-24,20.940001,20.940001,20.940001,20.940001,8.084362,0 +2021-08-25,20.990000,20.990000,20.990000,20.990000,8.103665,0 +2021-08-26,20.870001,20.870001,20.870001,20.870001,8.057338,0 +2021-08-27,20.990000,20.990000,20.990000,20.990000,8.103665,0 +2021-08-30,20.969999,20.969999,20.969999,20.969999,8.095943,0 +2021-08-31,20.969999,20.969999,20.969999,20.969999,8.095943,0 +2021-09-01,20.969999,20.969999,20.969999,20.969999,8.095943,0 +2021-09-02,21.080000,21.080000,21.080000,21.080000,8.138412,0 +2021-09-03,21.010000,21.010000,21.010000,21.010000,8.111387,0 +2021-09-07,20.870001,20.870001,20.870001,20.870001,8.057338,0 +2021-09-08,20.889999,20.889999,20.889999,20.889999,8.065059,0 +2021-09-09,20.780001,20.780001,20.780001,20.780001,8.022591,0 +2021-09-10,20.660000,20.660000,20.660000,20.660000,7.976262,0 +2021-09-13,20.750000,20.750000,20.750000,20.750000,8.011008,0 +2021-09-14,20.650000,20.650000,20.650000,20.650000,7.972400,0 +2021-09-15,20.790001,20.790001,20.790001,20.790001,8.026451,0 +2021-09-16,20.730000,20.730000,20.730000,20.730000,8.003287,0 +2021-09-17,20.600000,20.600000,20.600000,20.600000,7.953097,0 +2021-09-20,20.370001,20.370001,20.370001,20.370001,7.864302,0 +2021-09-21,20.360001,20.360001,20.360001,20.360001,7.860440,0 +2021-09-22,20.500000,20.500000,20.500000,20.500000,7.914490,0 +2021-09-23,20.700001,20.700001,20.700001,20.700001,7.991704,0 +2021-09-24,20.700001,20.700001,20.700001,20.700001,7.991704,0 +2021-09-27,20.670000,20.670000,20.670000,20.670000,7.980122,0 +2021-09-28,20.389999,20.389999,20.389999,20.389999,7.872022,0 +2021-09-29,20.490000,20.490000,20.490000,20.490000,7.910629,0 +2021-09-30,20.170000,20.170000,20.170000,20.170000,7.787085,0 +2021-10-01,20.389999,20.389999,20.389999,20.389999,7.872022,0 +2021-10-04,20.260000,20.260000,20.260000,20.260000,7.821832,0 +2021-10-05,20.420000,20.420000,20.420000,20.420000,7.883604,0 +2021-10-06,20.510000,20.510000,20.510000,20.510000,7.918350,0 +2021-10-07,20.650000,20.650000,20.650000,20.650000,7.972400,0 +2021-10-08,20.680000,20.680000,20.680000,20.680000,7.983983,0 +2021-10-11,20.580000,20.580000,20.580000,20.580000,7.945376,0 +2021-10-12,20.540001,20.540001,20.540001,20.540001,7.929934,0 +2021-10-13,20.590000,20.590000,20.590000,20.590000,7.949236,0 +2021-10-14,20.879999,20.879999,20.879999,20.879999,8.061197,0 +2021-10-15,21.000000,21.000000,21.000000,21.000000,8.107526,0 +2021-10-18,20.889999,20.889999,20.889999,20.889999,8.065059,0 +2021-10-19,21.030001,21.030001,21.030001,21.030001,8.119107,0 +2021-10-20,21.190001,21.190001,21.190001,21.190001,8.180882,0 +2021-10-21,21.230000,21.230000,21.230000,21.230000,8.196322,0 +2021-10-22,21.370001,21.370001,21.370001,21.370001,8.250374,0 +2021-10-25,21.360001,21.360001,21.360001,21.360001,8.246512,0 +2021-10-26,21.360001,21.360001,21.360001,21.360001,8.246512,0 +2021-10-27,21.200001,21.200001,21.200001,21.200001,8.184740,0 +2021-10-28,21.230000,21.230000,21.230000,21.230000,8.196322,0 +2021-10-29,21.230000,21.230000,21.230000,21.230000,8.196322,0 +2021-11-01,21.240000,21.240000,21.240000,21.240000,8.200184,0 +2021-11-02,21.299999,21.299999,21.299999,21.299999,8.223348,0 +2021-11-03,21.420000,21.420000,21.420000,21.420000,8.269677,0 +2021-11-04,21.420000,21.420000,21.420000,21.420000,8.269677,0 +2021-11-05,21.590000,21.590000,21.590000,21.590000,8.335310,0 +2021-11-08,21.590000,21.590000,21.590000,21.590000,8.335310,0 +2021-11-09,21.600000,21.600000,21.600000,21.600000,8.339170,0 +2021-11-10,21.559999,21.559999,21.559999,21.559999,8.323726,0 +2021-11-11,21.469999,21.469999,21.469999,21.469999,8.288980,0 +2021-11-12,21.559999,21.559999,21.559999,21.559999,8.323726,0 +2021-11-15,21.570000,21.570000,21.570000,21.570000,8.327588,0 +2021-11-16,21.559999,21.559999,21.559999,21.559999,8.323726,0 +2021-11-17,21.530001,21.530001,21.530001,21.530001,8.312145,0 +2021-11-18,21.459999,21.459999,21.459999,21.459999,8.285119,0 +2021-11-19,21.360001,21.360001,21.360001,21.360001,8.246512,0 +2021-11-22,21.379999,21.379999,21.379999,21.379999,8.254233,0 +2021-11-23,21.469999,21.469999,21.469999,21.469999,8.288980,0 +2021-11-24,21.440001,21.440001,21.440001,21.440001,8.277399,0 +2021-11-26,20.920000,20.920000,20.920000,20.920000,8.076641,0 +2021-11-29,21.059999,21.059999,21.059999,21.059999,8.130691,0 +2021-11-30,20.590000,20.590000,20.590000,20.590000,7.949236,0 +2021-12-01,20.469999,20.469999,20.469999,20.469999,7.902907,0 +2021-12-02,20.860001,20.860001,20.860001,20.860001,8.053476,0 +2021-12-03,20.889999,20.889999,20.889999,20.889999,8.065059,0 +2021-12-06,21.290001,21.290001,21.290001,21.290001,8.219487,0 +2021-12-07,21.520000,21.520000,21.520000,21.520000,8.308285,0 +2021-12-08,21.570000,21.570000,21.570000,21.570000,8.327588,0 +2021-12-09,21.570000,21.570000,21.570000,21.570000,8.327588,0 +2021-12-10,21.740000,21.740000,21.740000,21.740000,8.393221,0 +2021-12-13,21.719999,21.719999,21.719999,21.719999,8.385499,0 +2021-12-14,21.650000,21.650000,21.650000,21.650000,8.358473,0 +2021-12-15,21.780001,21.780001,21.780001,21.780001,8.408663,0 +2021-12-16,19.430000,19.430000,19.430000,19.430000,8.343857,0 +2021-12-17,19.170000,19.170000,19.170000,19.170000,8.232204,0 +2021-12-20,18.969999,18.969999,18.969999,18.969999,8.146317,0 +2021-12-21,19.250000,19.250000,19.250000,19.250000,8.266559,0 +2021-12-22,19.379999,19.379999,19.379999,19.379999,8.322384,0 +2021-12-23,19.469999,19.469999,19.469999,19.469999,8.361033,0 +2021-12-27,19.680000,19.680000,19.680000,19.680000,8.451214,0 +2021-12-28,19.730000,19.730000,19.730000,19.730000,8.472685,0 +2021-12-29,19.809999,19.809999,19.809999,19.809999,8.507040,0 +2021-12-30,19.750000,19.750000,19.750000,19.750000,8.481275,0 +2021-12-31,19.760000,19.760000,19.760000,19.760000,8.485568,0 +2022-01-03,19.760000,19.760000,19.760000,19.760000,8.485568,0 +2022-01-04,19.930000,19.930000,19.930000,19.930000,8.558572,0 +2022-01-05,19.790001,19.790001,19.790001,19.790001,8.498453,0 +2022-01-06,19.760000,19.760000,19.760000,19.760000,8.485568,0 +2022-01-07,19.740000,19.740000,19.740000,19.740000,8.476980,0 +2022-01-10,19.639999,19.639999,19.639999,19.639999,8.434036,0 +2022-01-11,19.730000,19.730000,19.730000,19.730000,8.472685,0 +2022-01-12,19.740000,19.740000,19.740000,19.740000,8.476980,0 +2022-01-13,19.620001,19.620001,19.620001,19.620001,8.425449,0 +2022-01-14,19.629999,19.629999,19.629999,19.629999,8.429743,0 +2022-01-18,19.410000,19.410000,19.410000,19.410000,8.335267,0 +2022-01-19,19.340000,19.340000,19.340000,19.340000,8.305207,0 +2022-01-20,19.219999,19.219999,19.219999,19.219999,8.253675,0 +2022-01-21,19.040001,19.040001,19.040001,19.040001,8.176378,0 +2022-01-24,19.049999,19.049999,19.049999,19.049999,8.180672,0 +2022-01-25,19.000000,19.000000,19.000000,19.000000,8.159201,0 +2022-01-26,18.959999,18.959999,18.959999,18.959999,8.142022,0 +2022-01-27,18.889999,18.889999,18.889999,18.889999,8.111963,0 +2022-01-28,19.240000,19.240000,19.240000,19.240000,8.262264,0 +2022-01-31,19.320000,19.320000,19.320000,19.320000,8.296618,0 +2022-02-01,19.430000,19.430000,19.430000,19.430000,8.343857,0 +2022-02-02,19.629999,19.629999,19.629999,19.629999,8.429743,0 +2022-02-03,19.459999,19.459999,19.459999,19.459999,8.356738,0 +2022-02-04,19.379999,19.379999,19.379999,19.379999,8.322384,0 +2022-02-07,19.389999,19.389999,19.389999,19.389999,8.326678,0 +2022-02-08,19.570000,19.570000,19.570000,19.570000,8.403976,0 +2022-02-09,19.730000,19.730000,19.730000,19.730000,8.472685,0 +2022-02-10,19.469999,19.469999,19.469999,19.469999,8.361033,0 +2022-02-11,19.250000,19.250000,19.250000,19.250000,8.266559,0 +2022-02-14,19.129999,19.129999,19.129999,19.129999,8.215026,0 +2022-02-15,19.309999,19.309999,19.309999,19.309999,8.292324,0 +2022-02-16,19.360001,19.360001,19.360001,19.360001,8.313797,0 +2022-02-17,19.120001,19.120001,19.120001,19.120001,8.210732,0 +2022-02-18,19.059999,19.059999,19.059999,19.059999,8.184966,0 +2022-02-22,18.969999,18.969999,18.969999,18.969999,8.146317,0 +2022-02-23,18.750000,18.750000,18.750000,18.750000,8.051843,0 +2022-02-24,18.740000,18.740000,18.740000,18.740000,8.047548,0 +2022-02-25,19.280001,19.280001,19.280001,19.280001,8.279441,0 +2022-02-28,19.180000,19.180000,19.180000,19.180000,8.236499,0 +2022-03-01,18.860001,18.860001,18.860001,18.860001,8.099080,0 +2022-03-02,19.180000,19.180000,19.180000,19.180000,8.236499,0 +2022-03-03,19.150000,19.150000,19.150000,19.150000,8.223615,0 +2022-03-04,19.080000,19.080000,19.080000,19.080000,8.193555,0 +2022-03-07,18.559999,18.559999,18.559999,18.559999,7.970251,0 +2022-03-08,18.290001,18.290001,18.290001,18.290001,7.854304,0 +2022-03-09,18.650000,18.650000,18.650000,18.650000,8.008900,0 +2022-03-10,18.570000,18.570000,18.570000,18.570000,7.974545,0 +2022-03-11,18.410000,18.410000,18.410000,18.410000,7.905836,0 +2022-03-14,18.490000,18.490000,18.490000,18.490000,7.940190,0 +2022-03-15,18.840000,18.840000,18.840000,18.840000,8.090492,0 +2022-03-16,19.030001,19.030001,19.030001,19.030001,8.172083,0 +2022-03-17,19.209999,19.209999,19.209999,19.209999,8.249381,0 +2022-03-18,19.270000,19.270000,19.270000,19.270000,8.275147,0 +2022-03-21,19.299999,19.299999,19.299999,19.299999,8.288030,0 +2022-03-22,19.420000,19.420000,19.420000,19.420000,8.339561,0 +2022-03-23,19.190001,19.190001,19.190001,19.190001,8.240792,0 +2022-03-24,19.400000,19.400000,19.400000,19.400000,8.330974,0 +2022-03-25,19.600000,19.600000,19.600000,19.600000,8.416861,0 +2022-03-28,19.660000,19.660000,19.660000,19.660000,8.442625,0 +2022-03-29,19.860001,19.860001,19.860001,19.860001,8.528512,0 +2022-03-30,19.830000,19.830000,19.830000,19.830000,8.515628,0 +2022-03-31,19.559999,19.559999,19.559999,19.559999,8.399682,0 +2022-04-01,19.700001,19.700001,19.700001,19.700001,8.459804,0 +2022-04-04,19.629999,19.629999,19.629999,19.629999,8.429743,0 +2022-04-05,19.580000,19.580000,19.580000,19.580000,8.408271,0 +2022-04-06,19.610001,19.610001,19.610001,19.610001,8.421154,0 +2022-04-07,19.709999,19.709999,19.709999,19.709999,8.464096,0 +2022-04-08,19.760000,19.760000,19.760000,19.760000,8.485568,0 +2022-04-11,19.580000,19.580000,19.580000,19.580000,8.408271,0 +2022-04-12,19.530001,19.530001,19.530001,19.530001,8.386800,0 +2022-04-13,19.650000,19.650000,19.650000,19.650000,8.438331,0 +2022-04-14,19.570000,19.570000,19.570000,19.570000,8.403976,0 +2022-04-18,19.480000,19.480000,19.480000,19.480000,8.365327,0 +2022-04-19,19.770000,19.770000,19.770000,19.770000,8.489863,0 +2022-04-20,19.969999,19.969999,19.969999,19.969999,8.575749,0 +2022-04-21,19.809999,19.809999,19.809999,19.809999,8.507040,0 +2022-04-22,19.260000,19.260000,19.260000,19.260000,8.270853,0 +2022-04-25,19.370001,19.370001,19.370001,19.370001,8.318090,0 +2022-04-26,18.930000,18.930000,18.930000,18.930000,8.129140,0 +2022-04-27,19.040001,19.040001,19.040001,19.040001,8.176378,0 +2022-04-28,19.360001,19.360001,19.360001,19.360001,8.313797,0 +2022-04-29,18.830000,18.830000,18.830000,18.830000,8.086198,0 +2022-05-02,18.740000,18.740000,18.740000,18.740000,8.047548,0 +2022-05-03,18.790001,18.790001,18.790001,18.790001,8.069020,0 +2022-05-04,19.299999,19.299999,19.299999,19.299999,8.288030,0 +2022-05-05,18.860001,18.860001,18.860001,18.860001,8.099080,0 +2022-05-06,18.799999,18.799999,18.799999,18.799999,8.073315,0 +2022-05-09,18.420000,18.420000,18.420000,18.420000,7.910130,0 +2022-05-10,18.330000,18.330000,18.330000,18.330000,7.871481,0 +2022-05-11,18.230000,18.230000,18.230000,18.230000,7.828537,0 +2022-05-12,18.230000,18.230000,18.230000,18.230000,7.828537,0 +2022-05-13,18.520000,18.520000,18.520000,18.520000,7.953073,0 +2022-05-16,18.540001,18.540001,18.540001,18.540001,7.961662,0 +2022-05-17,18.790001,18.790001,18.790001,18.790001,8.069020,0 +2022-05-18,18.219999,18.219999,18.219999,18.219999,7.824244,0 +2022-05-19,18.110001,18.110001,18.110001,18.110001,7.777007,0 +2022-05-20,18.120001,18.120001,18.120001,18.120001,7.781301,0 +2022-05-23,18.469999,18.469999,18.469999,18.469999,7.931602,0 +2022-05-24,18.530001,18.530001,18.530001,18.530001,7.957367,0 +2022-05-25,18.590000,18.590000,18.590000,18.590000,7.983133,0 +2022-05-26,18.820000,18.820000,18.820000,18.820000,8.081903,0 +2022-05-27,19.110001,19.110001,19.110001,19.110001,8.206438,0 +2022-05-31,18.980000,18.980000,18.980000,18.980000,8.150612,0 +2022-06-01,18.780001,18.780001,18.780001,18.780001,8.064726,0 +2022-06-02,19.070000,19.070000,19.070000,19.070000,8.189260,0 +2022-06-03,18.870001,18.870001,18.870001,18.870001,8.103374,0 +2022-06-06,18.900000,18.900000,18.900000,18.900000,8.116257,0 +2022-06-07,19.059999,19.059999,19.059999,19.059999,8.184966,0 +2022-06-08,18.830000,18.830000,18.830000,18.830000,8.086198,0 +2022-06-09,18.430000,18.430000,18.430000,18.430000,7.914424,0 +2022-06-10,18.070000,18.070000,18.070000,18.070000,7.759830,0 +2022-06-13,17.590000,17.590000,17.590000,17.590000,7.553702,0 +2022-06-14,17.420000,17.420000,17.420000,17.420000,7.480699,0 +2022-06-15,17.559999,17.559999,17.559999,17.559999,7.540819,0 +2022-06-16,17.139999,17.139999,17.139999,17.139999,7.360457,0 +2022-06-17,17.129999,17.129999,17.129999,17.129999,7.356163,0 +2022-06-21,17.490000,17.490000,17.490000,17.490000,7.510759,0 +2022-06-22,17.530001,17.530001,17.530001,17.530001,7.527936,0 +2022-06-23,17.650000,17.650000,17.650000,17.650000,7.579468,0 +2022-06-24,18.129999,18.129999,18.129999,18.129999,7.785594,0 +2022-06-27,18.059999,18.059999,18.059999,18.059999,7.755535,0 +2022-06-28,17.780001,17.780001,17.780001,17.780001,7.635294,0 +2022-06-29,17.809999,17.809999,17.809999,17.809999,7.648177,0 +2022-06-30,17.770000,17.770000,17.770000,17.770000,7.631000,0 +2022-07-01,17.980000,17.980000,17.980000,17.980000,7.721180,0 +2022-07-05,17.790001,17.790001,17.790001,17.790001,7.639589,0 +2022-07-06,17.860001,17.860001,17.860001,17.860001,7.669648,0 +2022-07-07,17.959999,17.959999,17.959999,17.959999,7.712591,0 +2022-07-08,17.930000,17.930000,17.930000,17.930000,7.699709,0 +2022-07-11,17.840000,17.840000,17.840000,17.840000,7.661060,0 +2022-07-12,17.719999,17.719999,17.719999,17.719999,7.609528,0 +2022-07-13,17.629999,17.629999,17.629999,17.629999,7.570879,0 +2022-07-14,17.480000,17.480000,17.480000,17.480000,7.506464,0 +2022-07-15,17.799999,17.799999,17.799999,17.799999,7.643882,0 +2022-07-18,17.590000,17.590000,17.590000,17.590000,7.553702,0 +2022-07-19,18.040001,18.040001,18.040001,18.040001,7.746946,0 +2022-07-20,17.980000,17.980000,17.980000,17.980000,7.721180,0 +2022-07-21,18.150000,18.150000,18.150000,18.150000,7.794184,0 +2022-07-22,18.150000,18.150000,18.150000,18.150000,7.794184,0 +2022-07-25,18.230000,18.230000,18.230000,18.230000,7.828537,0 +2022-07-26,18.150000,18.150000,18.150000,18.150000,7.794184,0 +2022-07-27,18.340000,18.340000,18.340000,18.340000,7.875775,0 +2022-07-28,18.540001,18.540001,18.540001,18.540001,7.961662,0 +2022-07-29,18.650000,18.650000,18.650000,18.650000,8.008900,0 +2022-08-01,18.650000,18.650000,18.650000,18.650000,8.008900,0 +2022-08-02,18.500000,18.500000,18.500000,18.500000,7.944484,0 +2022-08-03,18.709999,18.709999,18.709999,18.709999,8.034664,0 +2022-08-04,18.690001,18.690001,18.690001,18.690001,8.026076,0 +2022-08-05,18.700001,18.700001,18.700001,18.700001,8.030372,0 +2022-08-08,18.690001,18.690001,18.690001,18.690001,8.026076,0 +2022-08-09,18.680000,18.680000,18.680000,18.680000,8.021782,0 +2022-08-10,18.950001,18.950001,18.950001,18.950001,8.137729,0 +2022-08-11,18.980000,18.980000,18.980000,18.980000,8.150612,0 +2022-08-12,19.240000,19.240000,19.240000,19.240000,8.262264,0 +2022-08-15,19.330000,19.330000,19.330000,19.330000,8.300913,0 +2022-08-16,19.420000,19.420000,19.420000,19.420000,8.339561,0 +2022-08-17,19.360001,19.360001,19.360001,19.360001,8.313797,0 +2022-08-18,19.370001,19.370001,19.370001,19.370001,8.318090,0 +2022-08-19,19.219999,19.219999,19.219999,19.219999,8.253675,0 +2022-08-22,18.879999,18.879999,18.879999,18.879999,8.107668,0 +2022-08-23,18.780001,18.780001,18.780001,18.780001,8.064726,0 +2022-08-24,18.830000,18.830000,18.830000,18.830000,8.086198,0 +2022-08-25,19.040001,19.040001,19.040001,19.040001,8.176378,0 +2022-08-26,18.520000,18.520000,18.520000,18.520000,7.953073,0 +2022-08-29,18.459999,18.459999,18.459999,18.459999,7.927307,0 +2022-08-30,18.280001,18.280001,18.280001,18.280001,7.850010,0 +2022-08-31,18.139999,18.139999,18.139999,18.139999,7.789889,0 +2022-09-01,18.250000,18.250000,18.250000,18.250000,7.837127,0 +2022-09-02,18.080000,18.080000,18.080000,18.080000,7.764123,0 +2022-09-06,18.020000,18.020000,18.020000,18.020000,7.738358,0 +2022-09-07,18.379999,18.379999,18.379999,18.379999,7.892952,0 +2022-09-08,18.490000,18.490000,18.490000,18.490000,7.940190,0 +2022-09-09,18.680000,18.680000,18.680000,18.680000,8.021782,0 +2022-09-12,18.830000,18.830000,18.830000,18.830000,8.086198,0 +2022-09-13,18.180000,18.180000,18.180000,18.180000,7.807066,0 +2022-09-14,18.209999,18.209999,18.209999,18.209999,7.819950,0 +2022-09-15,18.090000,18.090000,18.090000,18.090000,7.768418,0 +2022-09-16,17.959999,17.959999,17.959999,17.959999,7.712591,0 +2022-09-19,18.090000,18.090000,18.090000,18.090000,7.768418,0 +2022-09-20,17.850000,17.850000,17.850000,17.850000,7.665354,0 +2022-09-21,17.559999,17.559999,17.559999,17.559999,7.540819,0 +2022-09-22,17.440001,17.440001,17.440001,17.440001,7.489288,0 +2022-09-23,17.209999,17.209999,17.209999,17.209999,7.390518,0 +2022-09-26,16.980000,16.980000,16.980000,16.980000,7.291749,0 +2022-09-27,16.879999,16.879999,16.879999,16.879999,7.248805,0 +2022-09-28,17.150000,17.150000,17.150000,17.150000,7.364752,0 +2022-09-29,16.920000,16.920000,16.920000,16.920000,7.265983,0 +2022-09-30,16.660000,16.660000,16.660000,16.660000,7.154330,0 +2022-10-03,17.090000,17.090000,17.090000,17.090000,7.338986,0 +2022-10-04,17.559999,17.559999,17.559999,17.559999,7.540819,0 +2022-10-05,17.510000,17.510000,17.510000,17.510000,7.519347,0 +2022-10-06,17.250000,17.250000,17.250000,17.250000,7.407695,0 +2022-10-07,16.930000,16.930000,16.930000,16.930000,7.270278,0 +2022-10-10,16.840000,16.840000,16.840000,16.840000,7.231628,0 +2022-10-11,16.809999,16.809999,16.809999,16.809999,7.218745,0 +2022-10-12,16.730000,16.730000,16.730000,16.730000,7.184391,0 +2022-10-13,17.209999,17.209999,17.209999,17.209999,7.390518,0 +2022-10-14,16.879999,16.879999,16.879999,16.879999,7.248805,0 +2022-10-17,17.250000,17.250000,17.250000,17.250000,7.407695,0 +2022-10-18,17.480000,17.480000,17.480000,17.480000,7.506464,0 +2022-10-19,17.379999,17.379999,17.379999,17.379999,7.463521,0 +2022-10-20,17.190001,17.190001,17.190001,17.190001,7.381929,0 +2022-10-21,17.540001,17.540001,17.540001,17.540001,7.532231,0 +2022-10-24,17.719999,17.719999,17.719999,17.719999,7.609528,0 +2022-10-25,17.920000,17.920000,17.920000,17.920000,7.695415,0 +2022-10-26,18.020000,18.020000,18.020000,18.020000,7.738358,0 +2022-10-27,18.040001,18.040001,18.040001,18.040001,7.746946,0 +2022-10-28,18.440001,18.440001,18.440001,18.440001,7.918719,0 +2022-10-31,18.360001,18.360001,18.360001,18.360001,7.884365,0 +2022-11-01,18.260000,18.260000,18.260000,18.260000,7.841421,0 +2022-11-02,17.910000,17.910000,17.910000,17.910000,7.691120,0 +2022-11-03,17.770000,17.770000,17.770000,17.770000,7.631000,0 +2022-11-04,18.020000,18.020000,18.020000,18.020000,7.738358,0 +2022-11-07,18.209999,18.209999,18.209999,18.209999,7.819950,0 +2022-11-08,18.280001,18.280001,18.280001,18.280001,7.850010,0 +2022-11-09,18.020000,18.020000,18.020000,18.020000,7.738358,0 +2022-11-10,18.740000,18.740000,18.740000,18.740000,8.047548,0 +2022-11-11,18.709999,18.709999,18.709999,18.709999,8.034664,0 +2022-11-14,18.570000,18.570000,18.570000,18.570000,7.974545,0 +2022-11-15,18.690001,18.690001,18.690001,18.690001,8.026076,0 +2022-11-16,18.700001,18.700001,18.700001,18.700001,8.030372,0 +2022-11-17,18.639999,18.639999,18.639999,18.639999,8.004605,0 +2022-11-18,18.780001,18.780001,18.780001,18.780001,8.064726,0 +2022-11-21,18.840000,18.840000,18.840000,18.840000,8.090492,0 +2022-11-22,18.990000,18.990000,18.990000,18.990000,8.154906,0 +2022-11-23,19.070000,19.070000,19.070000,19.070000,8.189260,0 +2022-11-25,19.160000,19.160000,19.160000,19.160000,8.227910,0 +2022-11-28,18.889999,18.889999,18.889999,18.889999,8.111963,0 +2022-11-29,18.910000,18.910000,18.910000,18.910000,8.120551,0 +2022-11-30,19.360001,19.360001,19.360001,19.360001,8.313797,0 +2022-12-01,19.330000,19.330000,19.330000,19.330000,8.300913,0 +2022-12-02,19.389999,19.389999,19.389999,19.389999,8.326678,0 +2022-12-05,19.110001,19.110001,19.110001,19.110001,8.206438,0 +2022-12-06,18.969999,18.969999,18.969999,18.969999,8.146317,0 +2022-12-07,19.000000,19.000000,19.000000,19.000000,8.159201,0 +2022-12-08,19.120001,19.120001,19.120001,19.120001,8.210732,0 +2022-12-09,18.980000,18.980000,18.980000,18.980000,8.150612,0 +2022-12-12,19.250000,19.250000,19.250000,19.250000,8.266559,0 +2022-12-13,19.320000,19.320000,19.320000,19.320000,8.296618,0 +2022-12-14,16.500000,16.500000,16.500000,16.500000,8.132874,0 +2022-12-15,16.180000,16.180000,16.180000,16.180000,7.975146,0 +2022-12-16,15.990000,15.990000,15.990000,15.990000,7.881495,0 +2022-12-19,15.900000,15.900000,15.900000,15.900000,7.837133,0 +2022-12-20,15.930000,15.930000,15.930000,15.930000,7.851921,0 +2022-12-21,16.200001,16.200001,16.200001,16.200001,7.985004,0 +2022-12-22,16.090000,16.090000,16.090000,16.090000,7.930785,0 +2022-12-23,16.180000,16.180000,16.180000,16.180000,7.975146,0 +2022-12-27,16.219999,16.219999,16.219999,16.219999,7.994862,0 +2022-12-28,16.059999,16.059999,16.059999,16.059999,7.915998,0 +2022-12-29,16.260000,16.260000,16.260000,16.260000,8.014578,0 +2022-12-30,16.190001,16.190001,16.190001,16.190001,7.980075,0 +2023-01-03,16.180000,16.180000,16.180000,16.180000,7.975146,0 +2023-01-04,16.309999,16.309999,16.309999,16.309999,8.039223,0 +2023-01-05,16.090000,16.090000,16.090000,16.090000,7.930785,0 +2023-01-06,16.379999,16.379999,16.379999,16.379999,8.073726,0 +2023-01-09,16.290001,16.290001,16.290001,16.290001,8.029366,0 +2023-01-10,16.379999,16.379999,16.379999,16.379999,8.073726,0 +2023-01-11,16.510000,16.510000,16.510000,16.510000,8.137803,0 +2023-01-12,16.530001,16.530001,16.530001,16.530001,8.147661,0 +2023-01-13,16.549999,16.549999,16.549999,16.549999,8.157518,0 +2023-01-17,16.490000,16.490000,16.490000,16.490000,8.127946,0 +2023-01-18,16.170000,16.170000,16.170000,16.170000,7.970217,0 +2023-01-19,16.080000,16.080000,16.080000,16.080000,7.925856,0 +2023-01-20,16.280001,16.280001,16.280001,16.280001,8.024436,0 +2023-01-23,16.360001,16.360001,16.360001,16.360001,8.063869,0 +2023-01-24,16.370001,16.370001,16.370001,16.370001,8.068797,0 +2023-01-25,16.400000,16.400000,16.400000,16.400000,8.083585,0 +2023-01-26,16.469999,16.469999,16.469999,16.469999,8.118087,0 +2023-01-27,16.469999,16.469999,16.469999,16.469999,8.118087,0 +2023-01-30,16.350000,16.350000,16.350000,16.350000,8.058939,0 +2023-01-31,16.559999,16.559999,16.559999,16.559999,8.162448,0 +2023-02-01,16.650000,16.650000,16.650000,16.650000,8.206809,0 +2023-02-02,16.660000,16.660000,16.660000,16.660000,8.211738,0 +2023-02-03,16.540001,16.540001,16.540001,16.540001,8.152591,0 +2023-02-06,16.469999,16.469999,16.469999,16.469999,8.118087,0 +2023-02-07,16.580000,16.580000,16.580000,16.580000,8.172307,0 +2023-02-08,16.480000,16.480000,16.480000,16.480000,8.123015,0 +2023-02-09,16.350000,16.350000,16.350000,16.350000,8.058939,0 +2023-02-10,16.430000,16.430000,16.430000,16.430000,8.098372,0 +2023-02-13,16.570000,16.570000,16.570000,16.570000,8.167377,0 +2023-02-14,16.530001,16.530001,16.530001,16.530001,8.147661,0 +2023-02-15,16.549999,16.549999,16.549999,16.549999,8.157518,0 +2023-02-16,16.370001,16.370001,16.370001,16.370001,8.068797,0 +2023-02-17,16.410000,16.410000,16.410000,16.410000,8.088513,0 +2023-02-21,16.170000,16.170000,16.170000,16.170000,7.970217,0 +2023-02-22,16.160000,16.160000,16.160000,16.160000,7.965287,0 +2023-02-23,16.200001,16.200001,16.200001,16.200001,7.985004,0 +2023-02-24,16.100000,16.100000,16.100000,16.100000,7.935714,0 +2023-02-27,16.129999,16.129999,16.129999,16.129999,7.950501,0 +2023-02-28,16.070000,16.070000,16.070000,16.070000,7.920926,0 +2023-03-01,16.020000,16.020000,16.020000,16.020000,7.896282,0 +2023-03-02,16.139999,16.139999,16.139999,16.139999,7.955430,0 +2023-03-03,16.320000,16.320000,16.320000,16.320000,8.044152,0 +2023-03-06,16.299999,16.299999,16.299999,16.299999,8.034293,0 +2023-03-07,16.059999,16.059999,16.059999,16.059999,7.915998,0 +2023-03-08,16.049999,16.049999,16.049999,16.049999,7.911068,0 +2023-03-09,15.820000,15.820000,15.820000,15.820000,7.797701,0 +2023-03-10,15.670000,15.670000,15.670000,15.670000,7.723766,0 +2023-03-13,15.570000,15.570000,15.570000,15.570000,7.674475,0 +2023-03-14,15.760000,15.760000,15.760000,15.760000,7.768127,0 +2023-03-15,15.620000,15.620000,15.620000,15.620000,7.699121,0 +2023-03-16,15.820000,15.820000,15.820000,15.820000,7.797701,0 +2023-03-17,15.620000,15.620000,15.620000,15.620000,7.699121,0 +2023-03-20,15.790000,15.790000,15.790000,15.790000,7.782914,0 +2023-03-21,15.950000,15.950000,15.950000,15.950000,7.861778,0 +2023-03-22,15.700000,15.700000,15.700000,15.700000,7.738553,0 +2023-03-23,15.720000,15.720000,15.720000,15.720000,7.748411,0 +2023-03-24,15.840000,15.840000,15.840000,15.840000,7.807559,0 +2023-03-27,15.910000,15.910000,15.910000,15.910000,7.842062,0 +2023-03-28,15.910000,15.910000,15.910000,15.910000,7.842062,0 +2023-03-29,16.080000,16.080000,16.080000,16.080000,7.925856,0 +2023-03-30,16.139999,16.139999,16.139999,16.139999,7.955430,0 +2023-03-31,16.309999,16.309999,16.309999,16.309999,8.039223,0 +2023-04-03,16.400000,16.400000,16.400000,16.400000,8.083585,0 +2023-04-04,16.350000,16.350000,16.350000,16.350000,8.058939,0 +2023-04-05,16.379999,16.379999,16.379999,16.379999,8.073726,0 +2023-04-06,16.430000,16.430000,16.430000,16.430000,8.098372,0 +2023-04-10,16.469999,16.469999,16.469999,16.469999,8.118087,0 +2023-04-11,16.520000,16.520000,16.520000,16.520000,8.142733,0 +2023-04-12,16.500000,16.500000,16.500000,16.500000,8.132874,0 +2023-04-13,16.670000,16.670000,16.670000,16.670000,8.216668,0 +2023-04-14,16.570000,16.570000,16.570000,16.570000,8.167377,0 +2023-04-17,16.650000,16.650000,16.650000,16.650000,8.206809,0 +2023-04-18,16.660000,16.660000,16.660000,16.660000,8.211738,0 +2023-04-19,16.680000,16.680000,16.680000,16.680000,8.221597,0 +2023-04-20,16.670000,16.670000,16.670000,16.670000,8.216668,0 +2023-04-21,16.680000,16.680000,16.680000,16.680000,8.221597,0 +2023-04-24,16.719999,16.719999,16.719999,16.719999,8.241312,0 +2023-04-25,16.510000,16.510000,16.510000,16.510000,8.137803,0 +2023-04-26,16.400000,16.400000,16.400000,16.400000,8.083585,0 +2023-04-27,16.610001,16.610001,16.610001,16.610001,8.187094,0 +2023-04-28,16.750000,16.750000,16.750000,16.750000,8.256100,0 +2023-05-01,16.780001,16.780001,16.780001,16.780001,8.270887,0 +2023-05-02,16.629999,16.629999,16.629999,16.629999,8.196951,0 +2023-05-03,16.530001,16.530001,16.530001,16.530001,8.147661,0 +2023-05-04,16.379999,16.379999,16.379999,16.379999,8.073726,0 +2023-05-05,16.590000,16.590000,16.590000,16.590000,8.177236,0 +2023-05-08,16.540001,16.540001,16.540001,16.540001,8.152591,0 +2023-05-09,16.480000,16.480000,16.480000,16.480000,8.123015,0 +2023-05-10,16.480000,16.480000,16.480000,16.480000,8.123015,0 +2023-05-11,16.420000,16.420000,16.420000,16.420000,8.093442,0 +2023-05-12,16.440001,16.440001,16.440001,16.440001,8.103300,0 +2023-05-15,16.459999,16.459999,16.459999,16.459999,8.113157,0 +2023-05-16,16.309999,16.309999,16.309999,16.309999,8.039223,0 +2023-05-17,16.430000,16.430000,16.430000,16.430000,8.098372,0 +2023-05-18,16.480000,16.480000,16.480000,16.480000,8.123015,0 +2023-05-19,16.480000,16.480000,16.480000,16.480000,8.123015,0 +2023-05-22,16.389999,16.389999,16.389999,16.389999,8.078654,0 +2023-05-23,16.190001,16.190001,16.190001,16.190001,7.980075,0 +2023-05-24,16.070000,16.070000,16.070000,16.070000,7.920926,0 +2023-05-25,16.020000,16.020000,16.020000,16.020000,7.896282,0 +2023-05-26,16.129999,16.129999,16.129999,16.129999,7.950501,0 +2023-05-30,16.070000,16.070000,16.070000,16.070000,7.920926,0 +2023-05-31,16.000000,16.000000,16.000000,16.000000,7.886424,0 +2023-06-01,16.150000,16.150000,16.150000,16.150000,7.960359,0 +2023-06-02,16.430000,16.430000,16.430000,16.430000,8.098372,0 +2023-06-05,16.370001,16.370001,16.370001,16.370001,8.068797,0 +2023-06-06,16.379999,16.379999,16.379999,16.379999,8.073726,0 +2023-06-07,16.420000,16.420000,16.420000,16.420000,8.093442,0 +2023-06-08,16.450001,16.450001,16.450001,16.450001,8.108230,0 +2023-06-09,16.480000,16.480000,16.480000,16.480000,8.123015,0 +2023-06-12,16.530001,16.530001,16.530001,16.530001,8.147661,0 +2023-06-13,16.629999,16.629999,16.629999,16.629999,8.196951,0 +2023-06-14,16.610001,16.610001,16.610001,16.610001,8.187094,0 +2023-06-15,16.830000,16.830000,16.830000,16.830000,8.295531,0 +2023-06-16,16.840000,16.840000,16.840000,16.840000,8.300461,0 +2023-06-20,16.690001,16.690001,16.690001,16.690001,8.226526,0 +2023-06-21,16.719999,16.719999,16.719999,16.719999,8.241312,0 +2023-06-22,16.709999,16.709999,16.709999,16.709999,8.236383,0 +2023-06-23,16.600000,16.600000,16.600000,16.600000,8.182165,0 +2023-06-26,16.600000,16.600000,16.600000,16.600000,8.182165,0 +2023-06-27,16.690001,16.690001,16.690001,16.690001,8.226526,0 +2023-06-28,16.639999,16.639999,16.639999,16.639999,8.201880,0 +2023-06-29,16.809999,16.809999,16.809999,16.809999,8.285673,0 +2023-06-30,16.950001,16.950001,16.950001,16.950001,8.354680,0 +2023-07-03,16.930000,16.930000,16.930000,16.930000,8.344822,0 +2023-07-05,16.860001,16.860001,16.860001,16.860001,8.310319,0 +2023-07-06,16.740000,16.740000,16.740000,16.740000,8.251170,0 +2023-07-07,16.650000,16.650000,16.650000,16.650000,8.206809,0 +2023-07-10,16.709999,16.709999,16.709999,16.709999,8.236383,0 +2023-07-11,16.840000,16.840000,16.840000,16.840000,8.300461,0 +2023-07-12,16.879999,16.879999,16.879999,16.879999,8.320176,0 +2023-07-13,16.959999,16.959999,16.959999,16.959999,8.359609,0 +2023-07-14,16.990000,16.990000,16.990000,16.990000,8.374395,0 +2023-07-17,17.000000,17.000000,17.000000,17.000000,8.379325,0 +2023-07-18,17.080000,17.080000,17.080000,17.080000,8.418757,0 +2023-07-19,17.110001,17.110001,17.110001,17.110001,8.433545,0 +2023-07-20,17.219999,17.219999,17.219999,17.219999,8.487763,0 +2023-07-21,17.270000,17.270000,17.270000,17.270000,8.512408,0 +2023-07-24,17.320000,17.320000,17.320000,17.320000,8.537053,0 +2023-07-25,17.330000,17.330000,17.330000,17.330000,8.541982,0 +2023-07-26,17.389999,17.389999,17.389999,17.389999,8.571556,0 +2023-07-27,17.209999,17.209999,17.209999,17.209999,8.482834,0 +2023-07-28,17.260000,17.260000,17.260000,17.260000,8.507480,0 +2023-07-31,17.250000,17.250000,17.250000,17.250000,8.502551,0 +2023-08-01,17.230000,17.230000,17.230000,17.230000,8.492692,0 +2023-08-02,17.120001,17.120001,17.120001,17.120001,8.438474,0 +2023-08-03,17.049999,17.049999,17.049999,17.049999,8.403970,0 +2023-08-04,16.980000,16.980000,16.980000,16.980000,8.369467,0 +2023-08-07,17.120001,17.120001,17.120001,17.120001,8.438474,0 +2023-08-08,17.020000,17.020000,17.020000,17.020000,8.389183,0 +2023-08-09,17.000000,17.000000,17.000000,17.000000,8.379325,0 +2023-08-10,17.000000,17.000000,17.000000,17.000000,8.379325,0 +2023-08-11,17.020000,17.020000,17.020000,17.020000,8.389183,0 +2023-08-14,17.010000,17.010000,17.010000,17.010000,8.384254,0 +2023-08-15,16.820000,16.820000,16.820000,16.820000,8.290602,0 +2023-08-16,16.770000,16.770000,16.770000,16.770000,8.265958,0 +2023-08-17,16.680000,16.680000,16.680000,16.680000,8.221597,0 +2023-08-18,16.700001,16.700001,16.700001,16.700001,8.231455,0 +2023-08-21,16.680000,16.680000,16.680000,16.680000,8.221597,0 +2023-08-22,16.629999,16.629999,16.629999,16.629999,8.196951,0 +2023-08-23,16.700001,16.700001,16.700001,16.700001,8.231455,0 +2023-08-24,16.580000,16.580000,16.580000,16.580000,8.172307,0 +2023-08-25,16.690001,16.690001,16.690001,16.690001,8.226526,0 +2023-08-28,16.770000,16.770000,16.770000,16.770000,8.265958,0 +2023-08-29,16.900000,16.900000,16.900000,16.900000,8.330034,0 +2023-08-30,16.920000,16.920000,16.920000,16.920000,8.339892,0 +2023-08-31,16.830000,16.830000,16.830000,16.830000,8.295531,0 +2023-09-01,16.879999,16.879999,16.879999,16.879999,8.320176,0 +2023-09-05,16.750000,16.750000,16.750000,16.750000,8.256100,0 +2023-09-06,16.660000,16.660000,16.660000,16.660000,8.211738,0 +2023-09-07,16.670000,16.670000,16.670000,16.670000,8.216668,0 +2023-09-08,16.670000,16.670000,16.670000,16.670000,8.216668,0 +2023-09-11,16.760000,16.760000,16.760000,16.760000,8.261029,0 +2023-09-12,16.730000,16.730000,16.730000,16.730000,8.246241,0 +2023-09-13,16.760000,16.760000,16.760000,16.760000,8.261029,0 +2023-09-14,16.900000,16.900000,16.900000,16.900000,8.330034,0 +2023-09-15,16.809999,16.809999,16.809999,16.809999,8.285673,0 +2023-09-18,16.820000,16.820000,16.820000,16.820000,8.290602,0 +2023-09-19,16.780001,16.780001,16.780001,16.780001,8.270887,0 +2023-09-20,16.730000,16.730000,16.730000,16.730000,8.246241,0 +2023-09-21,16.530001,16.530001,16.530001,16.530001,8.147661,0 +2023-09-22,16.450001,16.450001,16.450001,16.450001,8.108230,0 +2023-09-25,16.480000,16.480000,16.480000,16.480000,8.123015,0 +2023-09-26,16.270000,16.270000,16.270000,16.270000,8.019507,0 +2023-09-27,16.200001,16.200001,16.200001,16.200001,7.985004,0 +2023-09-28,16.260000,16.260000,16.260000,16.260000,8.014578,0 +2023-09-29,16.240000,16.240000,16.240000,16.240000,8.004720,0 +2023-10-02,16.139999,16.139999,16.139999,16.139999,7.955430,0 +2023-10-03,15.990000,15.990000,15.990000,15.990000,7.881495,0 +2023-10-04,16.040001,16.040001,16.040001,16.040001,7.906140,0 +2023-10-05,15.980000,15.980000,15.980000,15.980000,7.876565,0 +2023-10-06,16.110001,16.110001,16.110001,16.110001,7.940643,0 +2023-10-09,16.270000,16.270000,16.270000,16.270000,8.019507,0 +2023-10-10,16.340000,16.340000,16.340000,16.340000,8.054010,0 +2023-10-11,16.340000,16.340000,16.340000,16.340000,8.054010,0 +2023-10-12,16.219999,16.219999,16.219999,16.219999,7.994862,0 +2023-10-13,16.290001,16.290001,16.290001,16.290001,8.029366,0 +2023-10-16,16.450001,16.450001,16.450001,16.450001,8.108230,0 +2023-10-17,16.520000,16.520000,16.520000,16.520000,8.142733,0 +2023-10-18,16.420000,16.420000,16.420000,16.420000,8.093442,0 +2023-10-19,16.340000,16.340000,16.340000,16.340000,8.054010,0 +2023-10-20,16.170000,16.170000,16.170000,16.170000,7.970217,0 +2023-10-23,16.080000,16.080000,16.080000,16.080000,7.925856,0 +2023-10-24,16.180000,16.180000,16.180000,16.180000,7.975146,0 +2023-10-25,16.129999,16.129999,16.129999,16.129999,7.950501,0 +2023-10-26,16.059999,16.059999,16.059999,16.059999,7.915998,0 +2023-10-27,15.890000,15.890000,15.890000,15.890000,7.832204,0 +2023-10-30,16.090000,16.090000,16.090000,16.090000,7.930785,0 +2023-10-31,16.250000,16.250000,16.250000,16.250000,8.009649,0 +2023-11-01,16.290001,16.290001,16.290001,16.290001,8.029366,0 +2023-11-02,16.590000,16.590000,16.590000,16.590000,8.177236,0 +2023-11-03,16.709999,16.709999,16.709999,16.709999,8.236383,0 +2023-11-06,16.690001,16.690001,16.690001,16.690001,8.226526,0 +2023-11-07,16.670000,16.670000,16.670000,16.670000,8.216668,0 +2023-11-08,16.639999,16.639999,16.639999,16.639999,8.201880,0 +2023-11-09,16.540001,16.540001,16.540001,16.540001,8.152591,0 +2023-11-10,16.690001,16.690001,16.690001,16.690001,8.226526,0 +2023-11-13,16.690001,16.690001,16.690001,16.690001,8.226526,0 +2023-11-14,16.910000,16.910000,16.910000,16.910000,8.334964,0 +2023-11-15,16.940001,16.940001,16.940001,16.940001,8.349751,0 +2023-11-16,17.020000,17.020000,17.020000,17.020000,8.389183,0 +2023-11-17,17.020000,17.020000,17.020000,17.020000,8.389183,0 +2023-11-20,17.100000,17.100000,17.100000,17.100000,8.428615,0 +2023-11-21,17.150000,17.150000,17.150000,17.150000,8.453259,0 +2023-11-22,17.240000,17.240000,17.240000,17.240000,8.497621,0 +2023-11-24,17.299999,17.299999,17.299999,17.299999,8.527195,0 +2023-11-27,17.250000,17.250000,17.250000,17.250000,8.502551,0 +2023-11-28,17.250000,17.250000,17.250000,17.250000,8.502551,0 +2023-11-29,17.260000,17.260000,17.260000,17.260000,8.507480,0 +2023-11-30,17.440001,17.440001,17.440001,17.440001,8.596202,0 +2023-12-01,17.570000,17.570000,17.570000,17.570000,8.660278,0 +2023-12-04,17.540001,17.540001,17.540001,17.540001,8.645493,0 +2023-12-05,17.430000,17.430000,17.430000,17.430000,8.591273,0 +2023-12-06,17.410000,17.410000,17.410000,17.410000,8.581414,0 +2023-12-07,17.430000,17.430000,17.430000,17.430000,8.591273,0 +2023-12-08,17.430000,17.430000,17.430000,17.430000,8.591273,0 +2023-12-11,17.559999,17.559999,17.559999,17.559999,8.655350,0 +2023-12-12,17.639999,17.639999,17.639999,17.639999,8.694781,0 +2023-12-13,17.070000,17.070000,17.070000,17.070000,8.691468,0 +2023-12-14,17.020000,17.020000,17.020000,17.020000,8.666011,0 +2023-12-15,16.950001,16.950001,16.950001,16.950001,8.630369,0 +2023-12-18,16.990000,16.990000,16.990000,16.990000,8.650735,0 +2023-12-19,17.059999,17.059999,17.059999,17.059999,8.686377,0 +2023-12-20,16.840000,16.840000,16.840000,16.840000,8.574361,0 +2023-12-21,17.010000,17.010000,17.010000,17.010000,8.660918,0 +2023-12-22,17.000000,17.000000,17.000000,17.000000,8.655827,0 +2023-12-26,17.070000,17.070000,17.070000,17.070000,8.691468,0 +2023-12-27,17.100000,17.100000,17.100000,17.100000,8.706743,0 +2023-12-28,17.139999,17.139999,17.139999,17.139999,8.727110,0 +2023-12-29,17.150000,17.150000,17.150000,17.150000,8.732202,0 +2024-01-02,17.200001,17.200001,17.200001,17.200001,8.757661,0 +2024-01-03,17.080000,17.080000,17.080000,17.080000,8.696561,0 +2024-01-04,17.080000,17.080000,17.080000,17.080000,8.696561,0 +2024-01-05,17.059999,17.059999,17.059999,17.059999,8.686377,0 +2024-01-08,17.150000,17.150000,17.150000,17.150000,8.732202,0 +2024-01-09,17.080000,17.080000,17.080000,17.080000,8.696561,0 +2024-01-10,17.110001,17.110001,17.110001,17.110001,8.711836,0 +2024-01-11,17.100000,17.100000,17.100000,17.100000,8.706743,0 +2024-01-12,17.120001,17.120001,17.120001,17.120001,8.716928,0 +2024-01-16,17.000000,17.000000,17.000000,17.000000,8.655827,0 +2024-01-17,16.940001,16.940001,16.940001,16.940001,8.625278,0 +2024-01-18,17.010000,17.010000,17.010000,17.010000,8.660918,0 +2024-01-19,17.129999,17.129999,17.129999,17.129999,8.722018,0 +2024-01-22,17.160000,17.160000,17.160000,17.160000,8.737294,0 +2024-01-23,17.209999,17.209999,17.209999,17.209999,8.762752,0 +2024-01-24,17.110001,17.110001,17.110001,17.110001,8.711836,0 +2024-01-25,17.110001,17.110001,17.110001,17.110001,8.711836,0 +2024-01-26,17.180000,17.180000,17.180000,17.180000,8.747477,0 +2024-01-29,17.270000,17.270000,17.270000,17.270000,8.793302,0 +2024-01-30,17.340000,17.340000,17.340000,17.340000,8.828944,0 +2024-01-31,17.240000,17.240000,17.240000,17.240000,8.778027,0 +2024-02-01,17.370001,17.370001,17.370001,17.370001,8.844219,0 +2024-02-02,17.330000,17.330000,17.330000,17.330000,8.823852,0 +2024-02-05,17.190001,17.190001,17.190001,17.190001,8.752568,0 +2024-02-06,17.290001,17.290001,17.290001,17.290001,8.803486,0 +2024-02-07,17.370001,17.370001,17.370001,17.370001,8.844219,0 +2024-02-08,17.379999,17.379999,17.379999,17.379999,8.849310,0 +2024-02-09,17.420000,17.420000,17.420000,17.420000,8.869677,0 +2024-02-12,17.450001,17.450001,17.450001,17.450001,8.884952,0 +2024-02-13,17.260000,17.260000,17.260000,17.260000,8.788211,0 +2024-02-14,17.360001,17.360001,17.360001,17.360001,8.839127,0 +2024-02-15,17.520000,17.520000,17.520000,17.520000,8.920594,0 +2024-02-16,17.480000,17.480000,17.480000,17.480000,8.900227,0 +2024-02-20,17.469999,17.469999,17.469999,17.469999,8.895135,0 +2024-02-21,17.559999,17.559999,17.559999,17.559999,8.940960,0 +2024-02-22,17.709999,17.709999,17.709999,17.709999,9.017334,0 +2024-02-23,17.780001,17.780001,17.780001,17.780001,9.052978,0 +2024-02-26,17.690001,17.690001,17.690001,17.690001,9.007153,0 +2024-02-27,17.709999,17.709999,17.709999,17.709999,9.017334,0 +2024-02-28,17.730000,17.730000,17.730000,17.730000,9.027518,0 +2024-02-29,17.740000,17.740000,17.740000,17.740000,9.032610,0 +2024-03-01,17.750000,17.750000,17.750000,17.750000,9.037702,0 +2024-03-04,17.799999,17.799999,17.799999,17.799999,9.063159,0 +2024-03-05,17.700001,17.700001,17.700001,17.700001,9.012244,0 +2024-03-06,17.780001,17.780001,17.780001,17.780001,9.052978,0 +2024-03-07,17.870001,17.870001,17.870001,17.870001,9.098802,0 +2024-03-08,17.870001,17.870001,17.870001,17.870001,9.098802,0 +2024-03-11,17.940001,17.940001,17.940001,17.940001,9.134444,0 +2024-03-12,18.010000,18.010000,18.010000,18.010000,9.170085,0 +2024-03-13,18.020000,18.020000,18.020000,18.020000,9.175177,0 +2024-03-14,17.950001,17.950001,17.950001,17.950001,9.139536,0 +2024-03-15,17.860001,17.860001,17.860001,17.860001,9.093710,0 +2024-03-18,17.870001,17.870001,17.870001,17.870001,9.098802,0 +2024-03-19,17.990000,17.990000,17.990000,17.990000,9.159901,0 +2024-03-20,18.090000,18.090000,18.090000,18.090000,9.210818,0 +2024-03-21,18.090000,18.090000,18.090000,18.090000,9.210818,0 +2024-03-22,17.980000,17.980000,17.980000,17.980000,9.154810,0 +2024-03-25,17.900000,17.900000,17.900000,17.900000,9.114077,0 +2024-03-26,17.889999,17.889999,17.889999,17.889999,9.108985,0 +2024-03-27,18.120001,18.120001,18.120001,18.120001,9.226094,0 +2024-03-28,18.160000,18.160000,18.160000,18.160000,9.246460,0 +2024-04-01,18.030001,18.030001,18.030001,18.030001,9.180268,0 +2024-04-02,17.879999,17.879999,17.879999,17.879999,9.103893,0 +2024-04-03,17.830000,17.830000,17.830000,17.830000,9.078435,0 +2024-04-04,17.680000,17.680000,17.680000,17.680000,9.002060,0 +2024-04-05,17.790001,17.790001,17.790001,17.790001,9.058069,0 +2024-04-08,17.790001,17.790001,17.790001,17.790001,9.058069,0 +2024-04-09,17.840000,17.840000,17.840000,17.840000,9.083527,0 +2024-04-10,17.600000,17.600000,17.600000,17.600000,8.961327,0 +2024-04-11,17.580000,17.580000,17.580000,17.580000,8.951143,0 +2024-04-12,17.410000,17.410000,17.410000,17.410000,8.864585,0 +2024-04-15,17.330000,17.330000,17.330000,17.330000,8.823852,0 +2024-04-16,17.330000,17.330000,17.330000,17.330000,8.823852,0 +2024-04-17,17.350000,17.350000,17.350000,17.350000,8.834036,0 +2024-04-18,17.360001,17.360001,17.360001,17.360001,8.839127,0 +2024-04-19,17.480000,17.480000,17.480000,17.480000,8.900227,0 +2024-04-22,17.590000,17.590000,17.590000,17.590000,8.956235,0 +2024-04-23,17.719999,17.719999,17.719999,17.719999,9.022427,0 +2024-04-24,17.740000,17.740000,17.740000,17.740000,9.032610,0 +2024-04-25,17.719999,17.719999,17.719999,17.719999,9.022427,0 +2024-04-26,17.730000,17.730000,17.730000,17.730000,9.027518,0 +2024-04-29,17.780001,17.780001,17.780001,17.780001,9.052978,0 +2024-04-30,17.600000,17.600000,17.600000,17.600000,8.961327,0 +2024-05-01,17.590000,17.590000,17.590000,17.590000,8.956235,0 +2024-05-02,17.650000,17.650000,17.650000,17.650000,8.986785,0 +2024-05-03,17.750000,17.750000,17.750000,17.750000,9.037702,0 +2024-05-06,17.850000,17.850000,17.850000,17.850000,9.088618,0 +2024-05-07,17.950001,17.950001,17.950001,17.950001,9.139536,0 +2024-05-08,17.969999,17.969999,17.969999,17.969999,9.149718,0 +2024-05-09,18.070000,18.070000,18.070000,18.070000,9.200635,0 +2024-05-10,18.139999,18.139999,18.139999,18.139999,9.236277,0 +2024-05-13,18.120001,18.120001,18.120001,18.120001,9.226094,0 +2024-05-14,18.180000,18.180000,18.180000,18.180000,9.256644,0 +2024-05-15,18.280001,18.280001,18.280001,18.280001,9.307560,0 +2024-05-16,18.350000,18.350000,18.350000,18.350000,9.343203,0 +2024-05-17,18.400000,18.400000,18.400000,18.400000,9.368659,0 +2024-05-20,18.309999,18.309999,18.309999,18.309999,9.322835,0 +2024-05-21,18.340000,18.340000,18.340000,18.340000,9.338110,0 +2024-05-22,18.360001,18.360001,18.360001,18.360001,9.348294,0 +2024-05-23,18.100000,18.100000,18.100000,18.100000,9.215910,0 +2024-05-24,18.170000,18.170000,18.170000,18.170000,9.251551,0 +2024-05-28,18.040001,18.040001,18.040001,18.040001,9.185360,0 +2024-05-29,17.850000,17.850000,17.850000,17.850000,9.088618,0 +2024-05-30,17.910000,17.910000,17.910000,17.910000,9.119168,0 +2024-05-31,18.150000,18.150000,18.150000,18.150000,9.241368,0 +2024-06-03,18.129999,18.129999,18.129999,18.129999,9.231185,0 +2024-06-04,18.180000,18.180000,18.180000,18.180000,9.256644,0 +2024-06-05,18.240000,18.240000,18.240000,18.240000,9.287193,0 +2024-06-06,18.240000,18.240000,18.240000,18.240000,9.287193,0 +2024-06-07,18.200001,18.200001,18.200001,18.200001,9.266827,0 +2024-06-10,18.180000,18.180000,18.180000,18.180000,9.256644,0 +2024-06-11,18.139999,18.139999,18.139999,18.139999,9.236277,0 +2024-06-12,18.129999,18.129999,18.129999,18.129999,9.231185,0 +2024-06-13,18.080000,18.080000,18.080000,18.080000,9.205727,0 +2024-06-14,18.040001,18.040001,18.040001,18.040001,9.185360,0 +2024-06-17,18.150000,18.150000,18.150000,18.150000,9.241368,0 +2024-06-18,18.190001,18.190001,18.190001,18.190001,9.261735,0 +2024-06-20,18.240000,18.240000,18.240000,18.240000,9.287193,0 +2024-06-21,18.290001,18.290001,18.290001,18.290001,9.312652,0 +2024-06-24,18.360001,18.360001,18.360001,18.360001,9.348294,0 +2024-06-25,18.240000,18.240000,18.240000,18.240000,9.287193,0 +2024-06-26,18.200001,18.200001,18.200001,18.200001,9.266827,0 +2024-06-27,18.170000,18.170000,18.170000,18.170000,9.251551,0 +2024-06-28,18.049999,18.049999,18.049999,18.049999,9.190451,0 +2024-07-01,17.990000,17.990000,17.990000,17.990000,9.159901,0 +2024-07-02,18.049999,18.049999,18.049999,18.049999,9.190451,0 +2024-07-03,18.059999,18.059999,18.059999,18.059999,9.195543,0 +2024-07-05,18.100000,18.100000,18.100000,18.100000,9.215910,0 +2024-07-08,18.070000,18.070000,18.070000,18.070000,9.200635,0 +2024-07-09,18.030001,18.030001,18.030001,18.030001,9.180268,0 +2024-07-10,18.180000,18.180000,18.180000,18.180000,9.256644,0 +2024-07-11,18.250000,18.250000,18.250000,18.250000,9.292285,0 +2024-07-12,18.360001,18.360001,18.360001,18.360001,9.348294,0 +2024-07-15,18.379999,18.379999,18.379999,18.379999,9.358476,0 +2024-07-16,18.650000,18.650000,18.650000,18.650000,9.495952,0 +2024-07-17,18.709999,18.709999,18.709999,18.709999,9.526502,0 +2024-07-18,18.580000,18.580000,18.580000,18.580000,9.460309,0 +2024-07-19,18.450001,18.450001,18.450001,18.450001,9.394118,0 +2024-07-22,18.590000,18.590000,18.590000,18.590000,9.465402,0 +2024-07-23,18.570000,18.570000,18.570000,18.570000,9.455217,0 +2024-07-24,18.400000,18.400000,18.400000,18.400000,9.368659,0 +2024-07-25,18.400000,18.400000,18.400000,18.400000,9.368659,0 +2024-07-26,18.650000,18.650000,18.650000,18.650000,9.495952,0 +2024-07-29,18.680000,18.680000,18.680000,18.680000,9.511227,0 +2024-07-30,18.780001,18.780001,18.780001,18.780001,9.562143,0 +2024-07-31,18.830000,18.830000,18.830000,18.830000,9.587602,0 +2024-08-01,18.760000,18.760000,18.760000,18.760000,9.551959,0 +2024-08-02,18.660000,18.660000,18.660000,18.660000,9.501043,0 +2024-08-05,18.180000,18.180000,18.180000,18.180000,9.256644,0 +2024-08-06,18.290001,18.290001,18.290001,18.290001,9.312652,0 +2024-08-07,18.240000,18.240000,18.240000,18.240000,9.287193,0 +2024-08-08,18.480000,18.480000,18.480000,18.480000,9.409393,0 +2024-08-09,18.500000,18.500000,18.500000,18.500000,9.419577,0 +2024-08-12,18.450001,18.450001,18.450001,18.450001,9.394118,0 +2024-08-13,18.610001,18.610001,18.610001,18.610001,9.475585,0 +2024-08-14,18.700001,18.700001,18.700001,18.700001,9.521410,0 +2024-08-15,18.879999,18.879999,18.879999,18.879999,9.613060,0 +2024-08-16,18.940001,18.940001,18.940001,18.940001,9.643610,0 +2024-08-19,19.040001,19.040001,19.040001,19.040001,9.694527,0 +2024-08-20,19.059999,19.059999,19.059999,19.059999,9.704710,0 +2024-08-21,19.139999,19.139999,19.139999,19.139999,9.745442,0 +2024-08-22,19.090000,19.090000,19.090000,19.090000,9.719984,0 +2024-08-23,19.230000,19.230000,19.230000,19.230000,9.791268,0 +2024-08-26,19.260000,19.260000,19.260000,19.260000,9.806543,0 +2024-08-27,19.330000,19.330000,19.330000,19.330000,9.842184,0 +2024-08-28,19.280001,19.280001,19.280001,19.280001,9.816726,0 +2024-08-29,19.379999,19.379999,19.379999,19.379999,9.867642,0 +2024-08-30,19.500000,19.500000,19.500000,19.500000,9.928742,0 +2024-09-03,19.370001,19.370001,19.370001,19.370001,9.862552,0 +2024-09-04,19.420000,19.420000,19.420000,19.420000,9.888010,0 +2024-09-05,19.290001,19.290001,19.290001,19.290001,9.821817,0 +2024-09-06,19.129999,19.129999,19.129999,19.129999,9.740351,0 +2024-09-09,19.330000,19.330000,19.330000,19.330000,9.842184,0 +2024-09-10,19.340000,19.340000,19.340000,19.340000,9.847276,0 +2024-09-11,19.309999,19.309999,19.309999,19.309999,9.832001,0 +2024-09-12,19.350000,19.350000,19.350000,19.350000,9.852368,0 +2024-09-13,19.490000,19.490000,19.490000,19.490000,9.923651,0 +2024-09-16,19.590000,19.590000,19.590000,19.590000,9.974568,0 +2024-09-17,19.510000,19.510000,19.510000,19.510000,9.933834,0 +2024-09-18,19.440001,19.440001,19.440001,19.440001,9.898193,0 +2024-09-19,19.570000,19.570000,19.570000,19.570000,9.964384,0 +2024-09-20,19.570000,19.570000,19.570000,19.570000,9.964384,0 +2024-09-23,19.610001,19.610001,19.610001,19.610001,9.984752,0 +2024-09-24,19.549999,19.549999,19.549999,19.549999,9.954201,0 +2024-09-25,19.469999,19.469999,19.469999,19.469999,9.913467,0 +2024-09-26,19.610001,19.610001,19.610001,19.610001,9.984752,0 +2024-09-27,19.639999,19.639999,19.639999,19.639999,10.000027,0 +2024-09-30,19.670000,19.670000,19.670000,19.670000,10.015301,0 +2024-10-01,19.610001,19.610001,19.610001,19.610001,9.984752,0 +2024-10-02,19.549999,19.549999,19.549999,19.549999,9.954201,0 +2024-10-03,19.450001,19.450001,19.450001,19.450001,9.903285,0 +2024-10-04,19.500000,19.500000,19.500000,19.500000,9.928742,0 +2024-10-07,19.280001,19.280001,19.280001,19.280001,9.816726,0 +2024-10-08,19.379999,19.379999,19.379999,19.379999,9.867642,0 +2024-10-09,19.530001,19.530001,19.530001,19.530001,9.944018,0 +2024-10-10,19.459999,19.459999,19.459999,19.459999,9.908375,0 +2024-10-11,19.620001,19.620001,19.620001,19.620001,9.989843,0 +2024-10-14,19.790001,19.790001,19.790001,19.790001,10.076402,0 +2024-10-15,19.700001,19.700001,19.700001,19.700001,10.030576,0 +2024-10-16,19.820000,19.820000,19.820000,19.820000,10.091677,0 +2024-10-17,19.799999,19.799999,19.799999,19.799999,10.081492,0 +2024-10-18,19.850000,19.850000,19.850000,19.850000,10.106951,0 +2024-10-21,19.709999,19.709999,19.709999,19.709999,10.035667,0 +2024-10-22,19.620001,19.620001,19.620001,19.620001,9.989843,0 +2024-10-23,19.510000,19.510000,19.510000,19.510000,9.933834,0 +2024-10-24,19.420000,19.420000,19.420000,19.420000,9.888010,0 +2024-10-25,19.320000,19.320000,19.320000,19.320000,9.837092,0 +2024-10-28,19.350000,19.350000,19.350000,19.350000,9.852368,0 +2024-10-29,19.270000,19.270000,19.270000,19.270000,9.811635,0 +2024-10-30,19.209999,19.209999,19.209999,19.209999,9.781084,0 +2024-10-31,19.049999,19.049999,19.049999,19.049999,9.699617,0 +2024-11-01,19.100000,19.100000,19.100000,19.100000,9.725076,0 +2024-11-04,19.080000,19.080000,19.080000,19.080000,9.714893,0 +2024-11-05,19.209999,19.209999,19.209999,19.209999,9.781084,0 +2024-11-06,19.480000,19.480000,19.480000,19.480000,9.918559,0 +2024-11-07,19.510000,19.510000,19.510000,19.510000,9.933834,0 +2024-11-08,19.629999,19.629999,19.629999,19.629999,9.994933,0 +2024-11-11,19.690001,19.690001,19.690001,19.690001,10.025484,0 +2024-11-12,19.629999,19.629999,19.629999,19.629999,9.994933,0 +2024-11-13,19.629999,19.629999,19.629999,19.629999,9.994933,0 +2024-11-14,19.500000,19.500000,19.500000,19.500000,9.928742,0 +2024-11-15,19.400000,19.400000,19.400000,19.400000,9.877826,0 +2024-11-18,19.440001,19.440001,19.440001,19.440001,9.898193,0 +2024-11-19,19.309999,19.309999,19.309999,19.309999,9.832001,0 +2024-11-20,19.340000,19.340000,19.340000,19.340000,9.847276,0 +2024-11-21,19.490000,19.490000,19.490000,19.490000,9.923651,0 +2024-11-22,19.580000,19.580000,19.580000,19.580000,9.969476,0 +2024-11-25,19.730000,19.730000,19.730000,19.730000,10.045851,0 +2024-11-26,19.760000,19.760000,19.760000,19.760000,10.061127,0 +2024-11-27,19.770000,19.770000,19.770000,19.770000,10.066218,0 +2024-11-29,19.830000,19.830000,19.830000,19.830000,10.096767,0 +2024-12-02,19.780001,19.780001,19.780001,19.780001,10.071310,0 +2024-12-03,19.650000,19.650000,19.650000,19.650000,10.005117,0 +2024-12-04,19.639999,19.639999,19.639999,19.639999,10.000027,0 +2024-12-05,19.530001,19.530001,19.530001,19.530001,9.944018,0 +2024-12-06,19.459999,19.459999,19.459999,19.459999,9.908375,0 +2024-12-09,19.410000,19.410000,19.410000,19.410000,9.882918,0 +2024-12-10,19.420000,19.420000,19.420000,19.420000,9.888010,0 +2024-12-11,19.370001,19.370001,19.370001,19.370001,9.862552,0 +2024-12-12,19.320000,19.320000,19.320000,19.320000,9.837092,0 +2024-12-13,17.080000,17.080000,17.080000,17.080000,9.674207,0 +2024-12-16,17.040001,17.040001,17.040001,17.040001,9.651551,0 +2024-12-17,17.010000,17.010000,17.010000,17.010000,9.634559,0 +2024-12-18,16.629999,16.629999,16.629999,16.629999,9.419324,0 +2024-12-19,16.650000,16.650000,16.650000,16.650000,9.430652,0 +2024-12-20,16.799999,16.799999,16.799999,16.799999,9.515613,0 +2024-12-23,16.820000,16.820000,16.820000,16.820000,9.526941,0 +2024-12-24,16.950001,16.950001,16.950001,16.950001,9.600574,0 +2024-12-26,16.980000,16.980000,16.980000,16.980000,9.617566,0 +2024-12-27,16.870001,16.870001,16.870001,16.870001,9.555262,0 +2024-12-30,16.690001,16.690001,16.690001,16.690001,9.453309,0 +2024-12-31,16.700001,16.700001,16.700001,16.700001,9.458973,0 +2025-01-02,16.610001,16.610001,16.610001,16.610001,9.407996,0 +2025-01-03,16.709999,16.709999,16.709999,16.709999,9.464636,0 +2025-01-06,16.639999,16.639999,16.639999,16.639999,9.424988,0 +2025-01-07,16.600000,16.600000,16.600000,16.600000,9.402332,0 +2025-01-08,16.670000,16.670000,16.670000,16.670000,9.441980,0 +2025-01-10,16.430000,16.430000,16.430000,16.430000,9.306043,0 +2025-01-13,16.549999,16.549999,16.549999,16.549999,9.374011,0 +2025-01-14,16.620001,16.620001,16.620001,16.620001,9.413660,0 +2025-01-15,16.780001,16.780001,16.780001,16.780001,9.504285,0 +2025-01-16,16.830000,16.830000,16.830000,16.830000,9.532605,0 +2025-01-17,16.889999,16.889999,16.889999,16.889999,9.566589,0 +2025-01-21,17.090000,17.090000,17.090000,17.090000,9.679871,0 +2025-01-22,17.080000,17.080000,17.080000,17.080000,9.674207,0 +2025-01-23,17.190001,17.190001,17.190001,17.190001,9.736511,0 +2025-01-24,17.120001,17.120001,17.120001,17.120001,9.696863,0 +2025-01-27,17.360001,17.360001,17.360001,17.360001,9.832801,0 +2025-01-28,17.219999,17.219999,17.219999,17.219999,9.753503,0 +2025-01-29,17.150000,17.150000,17.150000,17.150000,9.713855,0 +2025-01-30,17.280001,17.280001,17.280001,17.280001,9.787488,0 +2025-01-31,17.190001,17.190001,17.190001,17.190001,9.736511,0 +2025-02-03,17.129999,17.129999,17.129999,17.129999,9.702526,0 +2025-02-04,17.129999,17.129999,17.129999,17.129999,9.702526,0 +2025-02-05,17.129999,17.129999,17.129999,17.129999,9.702526,0 +2025-02-06,17.059999,17.059999,17.059999,17.059999,9.662878,0 +2025-02-07,16.940001,16.940001,16.940001,16.940001,9.594910,0 +2025-02-10,17.010000,17.010000,17.010000,17.010000,9.634559,0 +2025-02-11,17.100000,17.100000,17.100000,17.100000,9.685534,0 +2025-02-12,17.030001,17.030001,17.030001,17.030001,9.645886,0 +2025-02-13,17.129999,17.129999,17.129999,17.129999,9.702526,0 +2025-02-14,17.059999,17.059999,17.059999,17.059999,9.662878,0 +2025-02-18,17.139999,17.139999,17.139999,17.139999,9.708191,0 +2025-02-19,17.209999,17.209999,17.209999,17.209999,9.747839,0 +2025-02-20,17.200001,17.200001,17.200001,17.200001,9.742176,0 +2025-02-21,17.059999,17.059999,17.059999,17.059999,9.662878,0 +2025-02-24,17.100000,17.100000,17.100000,17.100000,9.685534,0 +2025-02-25,17.180000,17.180000,17.180000,17.180000,9.730847,0 +2025-02-26,17.129999,17.129999,17.129999,17.129999,9.702526,0 +2025-02-27,17.070000,17.070000,17.070000,17.070000,9.668542,0 +2025-02-28,17.250000,17.250000,17.250000,17.250000,9.770495,0 +2025-03-03,17.170000,17.170000,17.170000,17.170000,9.725183,0 +2025-03-04,16.930000,16.930000,16.930000,16.930000,9.589246,0 +2025-03-05,17.100000,17.100000,17.100000,17.100000,9.685534,0 +2025-03-06,16.969999,16.969999,16.969999,16.969999,9.611901,0 +2025-03-07,17.080000,17.080000,17.080000,17.080000,9.674207,0 +2025-03-10,16.820000,16.820000,16.820000,16.820000,9.526941,0 +2025-03-11,16.600000,16.600000,16.600000,16.600000,9.402332,0 +2025-03-12,16.500000,16.500000,16.500000,16.500000,9.345692,0 +2025-03-13,16.400000,16.400000,16.400000,16.400000,9.289050,0 +2025-03-14,16.620001,16.620001,16.620001,16.620001,9.413660,0 +2025-03-17,16.790001,16.790001,16.790001,16.790001,9.509950,0 +2025-03-18,16.740000,16.740000,16.740000,16.740000,9.481628,0 +2025-03-19,16.860001,16.860001,16.860001,16.860001,9.549598,0 +2025-03-20,16.770000,16.770000,16.770000,16.770000,9.498621,0 +2025-03-21,16.700001,16.700001,16.700001,16.700001,9.458973,0 +2025-03-24,16.850000,16.850000,16.850000,16.850000,9.543934,0 +2025-03-25,16.860001,16.860001,16.860001,16.860001,9.549598,0 +2025-03-26,16.860001,16.860001,16.860001,16.860001,9.549598,0 +2025-03-27,16.879999,16.879999,16.879999,16.879999,9.560925,0 +2025-03-28,16.610001,16.610001,16.610001,16.610001,9.407996,0 +2025-03-31,16.809999,16.809999,16.809999,16.809999,9.521276,0 +2025-04-01,16.830000,16.830000,16.830000,16.830000,9.532605,0 +2025-04-02,16.900000,16.900000,16.900000,16.900000,9.572253,0 +2025-04-03,16.340000,16.340000,16.340000,16.340000,9.255067,0 +2025-04-04,15.410000,15.410000,15.410000,15.410000,8.728310,0 +2025-04-07,15.250000,15.250000,15.250000,15.250000,8.637685,0 +2025-04-08,15.060000,15.060000,15.060000,15.060000,8.530067,0 +2025-04-09,16.129999,16.129999,16.129999,16.129999,9.136121,0 +2025-04-10,15.720000,15.720000,15.720000,15.720000,8.903895,0 +2025-04-11,15.950000,15.950000,15.950000,15.950000,9.034168,0 +2025-04-14,16.129999,16.129999,16.129999,16.129999,9.136121,0 +2025-04-15,16.049999,16.049999,16.049999,16.049999,9.090809,0 +2025-04-16,15.860000,15.860000,15.860000,15.860000,8.983191,0 +2025-04-17,15.820000,15.820000,15.820000,15.820000,8.960535,0 +2025-04-21,15.500000,15.500000,15.500000,15.500000,8.779285,0 +2025-04-22,15.830000,15.830000,15.830000,15.830000,8.966200,0 +2025-04-23,15.970000,15.970000,15.970000,15.970000,9.045497,0 +2025-04-24,16.170000,16.170000,16.170000,16.170000,9.158777,0 +2025-04-25,16.190001,16.190001,16.190001,16.190001,9.170106,0 +2025-04-28,16.219999,16.219999,16.219999,16.219999,9.187098,0 +2025-04-29,16.330000,16.330000,16.330000,16.330000,9.249402,0 +2025-04-30,16.389999,16.389999,16.389999,16.389999,9.283386,0 +2025-05-01,16.299999,16.299999,16.299999,16.299999,9.232409,0 +2025-05-02,16.540001,16.540001,16.540001,16.540001,9.368348,0 +2025-05-05,16.480000,16.480000,16.480000,16.480000,9.334363,0 +2025-05-06,16.370001,16.370001,16.370001,16.370001,9.272059,0 +2025-05-07,16.459999,16.459999,16.459999,16.459999,9.323034,0 +2025-05-08,16.540001,16.540001,16.540001,16.540001,9.368348,0 +2025-05-09,16.530001,16.530001,16.530001,16.530001,9.362684,0 +2025-05-12,16.950001,16.950001,16.950001,16.950001,9.600574,0 +2025-05-13,16.860001,16.860001,16.860001,16.860001,9.549598,0 +2025-05-14,16.770000,16.770000,16.770000,16.770000,9.498621,0 +2025-05-15,16.980000,16.980000,16.980000,16.980000,9.617566,0 +2025-05-16,17.100000,17.100000,17.100000,17.100000,9.685534,0 +2025-05-19,17.150000,17.150000,17.150000,17.150000,9.713855,0 +2025-05-20,17.120001,17.120001,17.120001,17.120001,9.696863,0 +2025-05-21,16.840000,16.840000,16.840000,16.840000,9.538269,0 +2025-05-22,16.780001,16.780001,16.780001,16.780001,9.504285,0 +2025-05-23,16.719999,16.719999,16.719999,16.719999,9.470300,0 +2025-05-27,17.020000,17.020000,17.020000,17.020000,9.640223,0 +2025-05-28,16.959999,16.959999,16.959999,16.959999,9.606237,0 +2025-05-29,17.049999,17.049999,17.049999,17.049999,9.657214,0 +2025-05-30,17.090000,17.090000,17.090000,17.090000,9.679871,0 +2025-06-02,17.120001,17.120001,17.120001,17.120001,9.696863,0 +2025-06-03,17.170000,17.170000,17.170000,17.170000,9.725183,0 +2025-06-04,17.190001,17.190001,17.190001,17.190001,9.736511,0 +2025-06-05,17.129999,17.129999,17.129999,17.129999,9.702526,0 +2025-06-06,17.250000,17.250000,17.250000,17.250000,9.770495,0 +2025-06-09,17.219999,17.219999,17.219999,17.219999,9.753503,0 +2025-06-10,17.280001,17.280001,17.280001,17.280001,9.787488,0 +2025-06-11,17.270000,17.270000,17.270000,17.270000,9.781824,0 +2025-06-12,17.309999,17.309999,17.309999,17.309999,9.804480,0 +2025-06-13,17.080000,17.080000,17.080000,17.080000,9.674207,0 +2025-06-16,17.139999,17.139999,17.139999,17.139999,9.708191,0 +2025-06-17,17.000000,17.000000,17.000000,17.000000,9.628894,0 +2025-06-18,16.910000,16.910000,16.910000,16.910000,9.577917,0 +2025-06-20,16.889999,16.889999,16.889999,16.889999,9.566589,0 +2025-06-23,17.049999,17.049999,17.049999,17.049999,9.657214,0 +2025-06-24,17.170000,17.170000,17.170000,17.170000,9.725183,0 +2025-06-25,17.100000,17.100000,17.100000,17.100000,9.685534,0 +2025-06-26,17.190001,17.190001,17.190001,17.190001,9.736511,0 +2025-06-27,17.270000,17.270000,17.270000,17.270000,9.781824,0 +2025-06-30,17.379999,17.379999,17.379999,17.379999,9.844128,0 +2025-07-01,17.500000,17.500000,17.500000,17.500000,9.912097,0 +2025-07-02,17.490000,17.490000,17.490000,17.490000,9.906433,0 +2025-07-03,17.590000,17.590000,17.590000,17.590000,9.963074,0 +2025-07-07,17.459999,17.459999,17.459999,17.459999,9.889441,0 +2025-07-08,17.450001,17.450001,17.450001,17.450001,9.883777,0 +2025-07-09,17.500000,17.500000,17.500000,17.500000,9.912097,0 +2025-07-10,17.540001,17.540001,17.540001,17.540001,9.934753,0 +2025-07-11,17.459999,17.459999,17.459999,17.459999,9.889441,0 +2025-07-14,17.459999,17.459999,17.459999,17.459999,9.889441,0 +2025-07-15,17.290001,17.290001,17.290001,17.290001,9.793152,0 +2025-07-16,17.350000,17.350000,17.350000,17.350000,9.827136,0 +2025-07-17,17.389999,17.389999,17.389999,17.389999,9.849792,0 +2025-07-18,17.340000,17.340000,17.340000,17.340000,9.821472,0 +2025-07-21,17.360001,17.360001,17.360001,17.360001,9.832801,0 +2025-07-22,17.510000,17.510000,17.510000,17.510000,9.917761,0 +2025-07-23,17.549999,17.549999,17.549999,17.549999,9.940416,0 +2025-07-24,17.530001,17.530001,17.530001,17.530001,9.929090,0 +2025-07-25,17.620001,17.620001,17.620001,17.620001,9.980066,0 +2025-07-28,17.559999,17.559999,17.559999,17.559999,9.946081,0 +2025-07-29,17.559999,17.559999,17.559999,17.559999,9.946081,0 +2025-07-30,17.459999,17.459999,17.459999,17.459999,9.889441,0 +2025-07-31,17.260000,17.260000,17.260000,17.260000,9.776159,0 +2025-08-01,17.150000,17.150000,17.150000,17.150000,9.713855,0 +2025-08-04,17.360001,17.360001,17.360001,17.360001,9.832801,0 +2025-08-05,17.299999,17.299999,17.299999,17.299999,9.798816,0 +2025-08-06,17.360001,17.360001,17.360001,17.360001,9.832801,0 +2025-08-07,17.299999,17.299999,17.299999,17.299999,9.798816,0 +2025-08-08,17.370001,17.370001,17.370001,17.370001,9.838465,0 +2025-08-11,17.309999,17.309999,17.309999,17.309999,9.804480,0 +2025-08-12,17.500000,17.500000,17.500000,17.500000,9.912097,0 +2025-08-13,17.629999,17.629999,17.629999,17.629999,9.985729,0 +2025-08-14,17.639999,17.639999,17.639999,17.639999,9.991393,0 +2025-08-15,17.639999,17.639999,17.639999,17.639999,9.991393,0 +2025-08-18,17.600000,17.600000,17.600000,17.600000,9.968738,0 +2025-08-19,17.670000,17.670000,17.670000,17.670000,10.008386,0 +2025-08-20,17.730000,17.730000,17.730000,17.730000,10.042370,0 +2025-08-21,17.670000,17.670000,17.670000,17.670000,10.008386,0 +2025-08-22,17.870001,17.870001,17.870001,17.870001,10.121667,0 +2025-08-25,17.709999,17.709999,17.709999,17.709999,10.031041,0 +2025-08-26,17.760000,17.760000,17.760000,17.760000,10.059362,0 +2025-08-27,17.790001,17.790001,17.790001,17.790001,10.076355,0 +2025-08-28,17.809999,17.809999,17.809999,17.809999,10.087683,0 +2025-08-29,17.820000,17.820000,17.820000,17.820000,10.093347,0 +2025-09-02,17.750000,17.750000,17.750000,17.750000,10.053699,0 +2025-09-03,17.760000,17.760000,17.760000,17.760000,10.059362,0 +2025-09-04,17.809999,17.809999,17.809999,17.809999,10.087683,0 +2025-09-05,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-09-08,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2025-09-09,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2025-09-10,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2025-09-11,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2025-09-12,9.845000,9.845000,9.845000,9.845000,9.845000,0 diff --git a/overrides/frozen/mfvzx.json b/overrides/frozen/mfvzx.json new file mode 100644 index 0000000..b97376a --- /dev/null +++ b/overrides/frozen/mfvzx.json @@ -0,0 +1,7 @@ +{ + "symbol": "mfvzx", + "longName": "MassMutual Select Funds - MassMutual Equity Opportunities Fund", + "freeze_date": "2025-09-12", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mgfox-capitalGain.csv b/overrides/frozen/mgfox-capitalGain.csv new file mode 100644 index 0000000..ef4b0ca --- /dev/null +++ b/overrides/frozen/mgfox-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2020-12-23,0.007000 diff --git a/overrides/frozen/mgfox-dividend.csv b/overrides/frozen/mgfox-dividend.csv new file mode 100644 index 0000000..2e6ab20 --- /dev/null +++ b/overrides/frozen/mgfox-dividend.csv @@ -0,0 +1,83 @@ +Date,Dividends +2020-05-29,0.014427 +2022-12-23,0.108866 +2024-10-31,0.025772 +2024-11-29,0.023492 +2025-07-31,0.025265 +2020-06-23,0.014404 +2023-03-31,0.022768 +2023-10-31,0.019537 +2024-03-28,0.022926 +2025-09-30,0.030997 +2019-03-29,0.017281 +2019-05-31,0.017358 +2020-04-30,0.015389 +2023-07-31,0.020490 +2019-10-31,0.015870 +2022-02-28,0.014884 +2022-08-31,0.017748 +2024-01-31,0.021920 +2024-02-29,0.022886 +2024-12-20,0.023560 +2025-05-30,0.021607 +2025-06-20,0.022817 +2019-11-29,0.016325 +2021-01-29,0.012783 +2021-07-30,0.014437 +2023-02-28,0.019237 +2024-04-30,0.022961 +2022-06-23,0.016361 +2022-11-30,0.021585 +2023-04-28,0.020294 +2023-08-31,0.020529 +2022-07-29,0.016394 +2023-01-31,0.021583 +2019-01-31,0.017271 +2019-08-30,0.017318 +2023-12-22,0.020452 +2022-09-30,0.017665 +2024-06-21,0.023004 +2024-07-31,0.024534 +2019-09-30,0.015350 +2020-03-31,0.016397 +2021-03-31,0.012921 +2022-01-31,0.013935 +2022-05-31,0.015870 +2024-09-30,0.025988 +2025-02-28,0.023528 +2025-03-31,0.021982 +2020-02-28,0.016302 +2020-09-30,0.012812 +2020-12-23,0.019455 +2021-02-26,0.012805 +2021-04-30,0.012914 +2019-07-31,0.017312 +2020-10-30,0.012923 +2021-11-30,0.013883 +2023-11-30,0.019897 +2025-01-31,0.023570 +2020-11-30,0.012791 +2021-08-31,0.014457 +2023-09-29,0.021793 +2024-05-31,0.023020 +2025-08-29,0.030101 +2019-06-21,0.017332 +2019-12-23,0.039967 +2021-09-30,0.014468 +2022-10-31,0.020481 +2025-04-30,0.020612 +2022-04-29,0.015872 +2023-06-23,0.020469 +2025-10-31,0.032172 +2019-04-30,0.017284 +2020-07-31,0.014386 +2020-08-31,0.014371 +2021-10-29,0.014017 +2021-12-23,0.054452 +2021-06-23,0.014427 +2022-03-31,0.015918 +2019-02-28,0.017419 +2020-01-31,0.016302 +2021-05-28,0.013944 +2023-05-31,0.020486 +2024-08-30,0.026038 diff --git a/overrides/frozen/mgfox-history.csv b/overrides/frozen/mgfox-history.csv new file mode 100644 index 0000000..8fa7e02 --- /dev/null +++ b/overrides/frozen/mgfox-history.csv @@ -0,0 +1,1727 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,5.470000,5.470000,5.470000,5.470000,3.992048,0 +2019-01-03,5.470000,5.470000,5.470000,5.470000,3.992048,0 +2019-01-04,5.480000,5.480000,5.480000,5.480000,3.999345,0 +2019-01-07,5.490000,5.490000,5.490000,5.490000,4.006645,0 +2019-01-08,5.490000,5.490000,5.490000,5.490000,4.006645,0 +2019-01-09,5.500000,5.500000,5.500000,5.500000,4.013941,0 +2019-01-10,5.510000,5.510000,5.510000,5.510000,4.021242,0 +2019-01-11,5.510000,5.510000,5.510000,5.510000,4.021242,0 +2019-01-14,5.510000,5.510000,5.510000,5.510000,4.021242,0 +2019-01-15,5.520000,5.520000,5.520000,5.520000,4.028540,0 +2019-01-16,5.520000,5.520000,5.520000,5.520000,4.028540,0 +2019-01-17,5.530000,5.530000,5.530000,5.530000,4.035837,0 +2019-01-18,5.530000,5.530000,5.530000,5.530000,4.035837,0 +2019-01-22,5.530000,5.530000,5.530000,5.530000,4.035837,0 +2019-01-23,5.540000,5.540000,5.540000,5.540000,4.043134,0 +2019-01-24,5.540000,5.540000,5.540000,5.540000,4.043134,0 +2019-01-25,5.550000,5.550000,5.550000,5.550000,4.050434,0 +2019-01-28,5.550000,5.550000,5.550000,5.550000,4.050434,0 +2019-01-29,5.550000,5.550000,5.550000,5.550000,4.050434,0 +2019-01-30,5.550000,5.550000,5.550000,5.550000,4.050434,0 +2019-01-31,5.560000,5.560000,5.560000,5.560000,4.070400,0 +2019-02-01,5.560000,5.560000,5.560000,5.560000,4.070400,0 +2019-02-04,5.560000,5.560000,5.560000,5.560000,4.070400,0 +2019-02-05,5.570000,5.570000,5.570000,5.570000,4.077720,0 +2019-02-06,5.570000,5.570000,5.570000,5.570000,4.077720,0 +2019-02-07,5.570000,5.570000,5.570000,5.570000,4.077720,0 +2019-02-08,5.570000,5.570000,5.570000,5.570000,4.077720,0 +2019-02-11,5.570000,5.570000,5.570000,5.570000,4.077720,0 +2019-02-12,5.570000,5.570000,5.570000,5.570000,4.077720,0 +2019-02-13,5.570000,5.570000,5.570000,5.570000,4.077720,0 +2019-02-14,5.570000,5.570000,5.570000,5.570000,4.077720,0 +2019-02-15,5.580000,5.580000,5.580000,5.580000,4.085041,0 +2019-02-19,5.580000,5.580000,5.580000,5.580000,4.085041,0 +2019-02-20,5.580000,5.580000,5.580000,5.580000,4.085041,0 +2019-02-21,5.580000,5.580000,5.580000,5.580000,4.085041,0 +2019-02-22,5.590000,5.590000,5.590000,5.590000,4.092363,0 +2019-02-25,5.590000,5.590000,5.590000,5.590000,4.092363,0 +2019-02-26,5.600000,5.600000,5.600000,5.600000,4.099682,0 +2019-02-27,5.600000,5.600000,5.600000,5.600000,4.099682,0 +2019-02-28,5.580000,5.580000,5.580000,5.580000,4.097786,0 +2019-03-01,5.580000,5.580000,5.580000,5.580000,4.097786,0 +2019-03-04,5.580000,5.580000,5.580000,5.580000,4.097786,0 +2019-03-05,5.580000,5.580000,5.580000,5.580000,4.097786,0 +2019-03-06,5.580000,5.580000,5.580000,5.580000,4.097786,0 +2019-03-07,5.580000,5.580000,5.580000,5.580000,4.097786,0 +2019-03-08,5.580000,5.580000,5.580000,5.580000,4.097786,0 +2019-03-11,5.590000,5.590000,5.590000,5.590000,4.105131,0 +2019-03-12,5.590000,5.590000,5.590000,5.590000,4.105131,0 +2019-03-13,5.600000,5.600000,5.600000,5.600000,4.112474,0 +2019-03-14,5.600000,5.600000,5.600000,5.600000,4.112474,0 +2019-03-15,5.600000,5.600000,5.600000,5.600000,4.112474,0 +2019-03-18,5.610000,5.610000,5.610000,5.610000,4.119816,0 +2019-03-19,5.610000,5.610000,5.610000,5.610000,4.119816,0 +2019-03-20,5.620000,5.620000,5.620000,5.620000,4.127160,0 +2019-03-21,5.620000,5.620000,5.620000,5.620000,4.127160,0 +2019-03-22,5.630000,5.630000,5.630000,5.630000,4.134505,0 +2019-03-25,5.630000,5.630000,5.630000,5.630000,4.134505,0 +2019-03-26,5.630000,5.630000,5.630000,5.630000,4.134505,0 +2019-03-27,5.630000,5.630000,5.630000,5.630000,4.134505,0 +2019-03-28,5.630000,5.630000,5.630000,5.630000,4.134505,0 +2019-03-29,5.620000,5.620000,5.620000,5.620000,4.139866,0 +2019-04-01,5.620000,5.620000,5.620000,5.620000,4.139866,0 +2019-04-02,5.620000,5.620000,5.620000,5.620000,4.139866,0 +2019-04-03,5.620000,5.620000,5.620000,5.620000,4.139866,0 +2019-04-04,5.630000,5.630000,5.630000,5.630000,4.147233,0 +2019-04-05,5.630000,5.630000,5.630000,5.630000,4.147233,0 +2019-04-08,5.640000,5.640000,5.640000,5.640000,4.154598,0 +2019-04-09,5.640000,5.640000,5.640000,5.640000,4.154598,0 +2019-04-10,5.640000,5.640000,5.640000,5.640000,4.154598,0 +2019-04-11,5.650000,5.650000,5.650000,5.650000,4.161967,0 +2019-04-12,5.650000,5.650000,5.650000,5.650000,4.161967,0 +2019-04-15,5.650000,5.650000,5.650000,5.650000,4.161967,0 +2019-04-16,5.650000,5.650000,5.650000,5.650000,4.161967,0 +2019-04-17,5.650000,5.650000,5.650000,5.650000,4.161967,0 +2019-04-18,5.650000,5.650000,5.650000,5.650000,4.161967,0 +2019-04-22,5.650000,5.650000,5.650000,5.650000,4.161967,0 +2019-04-23,5.650000,5.650000,5.650000,5.650000,4.161967,0 +2019-04-24,5.660000,5.660000,5.660000,5.660000,4.169332,0 +2019-04-25,5.650000,5.650000,5.650000,5.650000,4.161967,0 +2019-04-26,5.660000,5.660000,5.660000,5.660000,4.169332,0 +2019-04-29,5.660000,5.660000,5.660000,5.660000,4.169332,0 +2019-04-30,5.640000,5.640000,5.640000,5.640000,4.167325,0 +2019-05-01,5.650000,5.650000,5.650000,5.650000,4.174716,0 +2019-05-02,5.640000,5.640000,5.640000,5.640000,4.167325,0 +2019-05-03,5.650000,5.650000,5.650000,5.650000,4.174716,0 +2019-05-06,5.650000,5.650000,5.650000,5.650000,4.174716,0 +2019-05-07,5.650000,5.650000,5.650000,5.650000,4.174716,0 +2019-05-08,5.640000,5.640000,5.640000,5.640000,4.167325,0 +2019-05-09,5.640000,5.640000,5.640000,5.640000,4.167325,0 +2019-05-10,5.640000,5.640000,5.640000,5.640000,4.167325,0 +2019-05-13,5.640000,5.640000,5.640000,5.640000,4.167325,0 +2019-05-14,5.640000,5.640000,5.640000,5.640000,4.167325,0 +2019-05-15,5.650000,5.650000,5.650000,5.650000,4.174716,0 +2019-05-16,5.650000,5.650000,5.650000,5.650000,4.174716,0 +2019-05-17,5.650000,5.650000,5.650000,5.650000,4.174716,0 +2019-05-20,5.650000,5.650000,5.650000,5.650000,4.174716,0 +2019-05-21,5.650000,5.650000,5.650000,5.650000,4.174716,0 +2019-05-22,5.660000,5.660000,5.660000,5.660000,4.182104,0 +2019-05-23,5.660000,5.660000,5.660000,5.660000,4.182104,0 +2019-05-24,5.660000,5.660000,5.660000,5.660000,4.182104,0 +2019-05-28,5.670000,5.670000,5.670000,5.670000,4.189491,0 +2019-05-29,5.670000,5.670000,5.670000,5.670000,4.189491,0 +2019-05-30,5.680000,5.680000,5.680000,5.680000,4.196881,0 +2019-05-31,5.670000,5.670000,5.670000,5.670000,4.202334,0 +2019-06-03,5.670000,5.670000,5.670000,5.670000,4.202334,0 +2019-06-04,5.680000,5.680000,5.680000,5.680000,4.209746,0 +2019-06-05,5.680000,5.680000,5.680000,5.680000,4.209746,0 +2019-06-06,5.680000,5.680000,5.680000,5.680000,4.209746,0 +2019-06-07,5.690000,5.690000,5.690000,5.690000,4.217158,0 +2019-06-10,5.700000,5.700000,5.700000,5.700000,4.224569,0 +2019-06-11,5.700000,5.700000,5.700000,5.700000,4.224569,0 +2019-06-12,5.700000,5.700000,5.700000,5.700000,4.224569,0 +2019-06-13,5.710000,5.710000,5.710000,5.710000,4.231982,0 +2019-06-14,5.710000,5.710000,5.710000,5.710000,4.231982,0 +2019-06-17,5.710000,5.710000,5.710000,5.710000,4.231982,0 +2019-06-18,5.730000,5.730000,5.730000,5.730000,4.246804,0 +2019-06-19,5.750000,5.750000,5.750000,5.750000,4.261626,0 +2019-06-20,5.760000,5.760000,5.760000,5.760000,4.269039,0 +2019-06-21,5.740000,5.740000,5.740000,5.740000,4.267056,0 +2019-06-24,5.750000,5.750000,5.750000,5.750000,4.274488,0 +2019-06-25,5.750000,5.750000,5.750000,5.750000,4.274488,0 +2019-06-26,5.750000,5.750000,5.750000,5.750000,4.274488,0 +2019-06-27,5.750000,5.750000,5.750000,5.750000,4.274488,0 +2019-06-28,5.760000,5.760000,5.760000,5.760000,4.281922,0 +2019-07-01,5.770000,5.770000,5.770000,5.770000,4.289357,0 +2019-07-02,5.780000,5.780000,5.780000,5.780000,4.296793,0 +2019-07-03,5.790000,5.790000,5.790000,5.790000,4.304226,0 +2019-07-05,5.780000,5.780000,5.780000,5.780000,4.296793,0 +2019-07-08,5.780000,5.780000,5.780000,5.780000,4.296793,0 +2019-07-09,5.770000,5.770000,5.770000,5.770000,4.289357,0 +2019-07-10,5.770000,5.770000,5.770000,5.770000,4.289357,0 +2019-07-11,5.770000,5.770000,5.770000,5.770000,4.289357,0 +2019-07-12,5.770000,5.770000,5.770000,5.770000,4.289357,0 +2019-07-15,5.770000,5.770000,5.770000,5.770000,4.289357,0 +2019-07-16,5.770000,5.770000,5.770000,5.770000,4.289357,0 +2019-07-17,5.780000,5.780000,5.780000,5.780000,4.296793,0 +2019-07-18,5.790000,5.790000,5.790000,5.790000,4.304226,0 +2019-07-19,5.790000,5.790000,5.790000,5.790000,4.304226,0 +2019-07-22,5.790000,5.790000,5.790000,5.790000,4.304226,0 +2019-07-23,5.790000,5.790000,5.790000,5.790000,4.304226,0 +2019-07-24,5.800000,5.800000,5.800000,5.800000,4.311659,0 +2019-07-25,5.800000,5.800000,5.800000,5.800000,4.311659,0 +2019-07-26,5.800000,5.800000,5.800000,5.800000,4.311659,0 +2019-07-29,5.800000,5.800000,5.800000,5.800000,4.311659,0 +2019-07-30,5.800000,5.800000,5.800000,5.800000,4.311659,0 +2019-07-31,5.790000,5.790000,5.790000,5.790000,4.317111,0 +2019-08-01,5.790000,5.790000,5.790000,5.790000,4.317111,0 +2019-08-02,5.800000,5.800000,5.800000,5.800000,4.324568,0 +2019-08-05,5.790000,5.790000,5.790000,5.790000,4.317111,0 +2019-08-06,5.800000,5.800000,5.800000,5.800000,4.324568,0 +2019-08-07,5.810000,5.810000,5.810000,5.810000,4.332023,0 +2019-08-08,5.810000,5.810000,5.810000,5.810000,4.332023,0 +2019-08-09,5.810000,5.810000,5.810000,5.810000,4.332023,0 +2019-08-12,5.810000,5.810000,5.810000,5.810000,4.332023,0 +2019-08-13,5.800000,5.800000,5.800000,5.800000,4.324568,0 +2019-08-14,5.810000,5.810000,5.810000,5.810000,4.332023,0 +2019-08-15,5.820000,5.820000,5.820000,5.820000,4.339480,0 +2019-08-16,5.820000,5.820000,5.820000,5.820000,4.339480,0 +2019-08-19,5.810000,5.810000,5.810000,5.810000,4.332023,0 +2019-08-20,5.810000,5.810000,5.810000,5.810000,4.332023,0 +2019-08-21,5.820000,5.820000,5.820000,5.820000,4.339480,0 +2019-08-22,5.820000,5.820000,5.820000,5.820000,4.339480,0 +2019-08-23,5.820000,5.820000,5.820000,5.820000,4.339480,0 +2019-08-26,5.820000,5.820000,5.820000,5.820000,4.339480,0 +2019-08-27,5.830000,5.830000,5.830000,5.830000,4.346935,0 +2019-08-28,5.840000,5.840000,5.840000,5.840000,4.354392,0 +2019-08-29,5.830000,5.830000,5.830000,5.830000,4.346935,0 +2019-08-30,5.820000,5.820000,5.820000,5.820000,4.352410,0 +2019-09-03,5.830000,5.830000,5.830000,5.830000,4.359886,0 +2019-09-04,5.830000,5.830000,5.830000,5.830000,4.359886,0 +2019-09-05,5.810000,5.810000,5.810000,5.810000,4.344931,0 +2019-09-06,5.820000,5.820000,5.820000,5.820000,4.352410,0 +2019-09-09,5.810000,5.810000,5.810000,5.810000,4.344931,0 +2019-09-10,5.790000,5.790000,5.790000,5.790000,4.329974,0 +2019-09-11,5.790000,5.790000,5.790000,5.790000,4.329974,0 +2019-09-12,5.790000,5.790000,5.790000,5.790000,4.329974,0 +2019-09-13,5.780000,5.780000,5.780000,5.780000,4.322495,0 +2019-09-16,5.780000,5.780000,5.780000,5.780000,4.322495,0 +2019-09-17,5.790000,5.790000,5.790000,5.790000,4.329974,0 +2019-09-18,5.790000,5.790000,5.790000,5.790000,4.329974,0 +2019-09-19,5.800000,5.800000,5.800000,5.800000,4.337452,0 +2019-09-20,5.800000,5.800000,5.800000,5.800000,4.337452,0 +2019-09-23,5.810000,5.810000,5.810000,5.810000,4.344931,0 +2019-09-24,5.820000,5.820000,5.820000,5.820000,4.352410,0 +2019-09-25,5.810000,5.810000,5.810000,5.810000,4.344931,0 +2019-09-26,5.810000,5.810000,5.810000,5.810000,4.344931,0 +2019-09-27,5.810000,5.810000,5.810000,5.810000,4.344931,0 +2019-09-30,5.800000,5.800000,5.800000,5.800000,4.348943,0 +2019-10-01,5.800000,5.800000,5.800000,5.800000,4.348943,0 +2019-10-02,5.800000,5.800000,5.800000,5.800000,4.348943,0 +2019-10-03,5.810000,5.810000,5.810000,5.810000,4.356441,0 +2019-10-04,5.810000,5.810000,5.810000,5.810000,4.356441,0 +2019-10-07,5.810000,5.810000,5.810000,5.810000,4.356441,0 +2019-10-08,5.810000,5.810000,5.810000,5.810000,4.356441,0 +2019-10-09,5.810000,5.810000,5.810000,5.810000,4.356441,0 +2019-10-10,5.800000,5.800000,5.800000,5.800000,4.348943,0 +2019-10-11,5.800000,5.800000,5.800000,5.800000,4.348943,0 +2019-10-14,5.800000,5.800000,5.800000,5.800000,4.348943,0 +2019-10-15,5.800000,5.800000,5.800000,5.800000,4.348943,0 +2019-10-16,5.800000,5.800000,5.800000,5.800000,4.348943,0 +2019-10-17,5.800000,5.800000,5.800000,5.800000,4.348943,0 +2019-10-18,5.800000,5.800000,5.800000,5.800000,4.348943,0 +2019-10-21,5.800000,5.800000,5.800000,5.800000,4.348943,0 +2019-10-22,5.810000,5.810000,5.810000,5.810000,4.356441,0 +2019-10-23,5.810000,5.810000,5.810000,5.810000,4.356441,0 +2019-10-24,5.810000,5.810000,5.810000,5.810000,4.356441,0 +2019-10-25,5.810000,5.810000,5.810000,5.810000,4.356441,0 +2019-10-28,5.810000,5.810000,5.810000,5.810000,4.356441,0 +2019-10-29,5.810000,5.810000,5.810000,5.810000,4.356441,0 +2019-10-30,5.810000,5.810000,5.810000,5.810000,4.356441,0 +2019-10-31,5.800000,5.800000,5.800000,5.800000,4.360853,0 +2019-11-01,5.810000,5.810000,5.810000,5.810000,4.368373,0 +2019-11-04,5.800000,5.800000,5.800000,5.800000,4.360853,0 +2019-11-05,5.800000,5.800000,5.800000,5.800000,4.360853,0 +2019-11-06,5.800000,5.800000,5.800000,5.800000,4.360853,0 +2019-11-07,5.790000,5.790000,5.790000,5.790000,4.353333,0 +2019-11-08,5.790000,5.790000,5.790000,5.790000,4.353333,0 +2019-11-11,5.790000,5.790000,5.790000,5.790000,4.353333,0 +2019-11-12,5.790000,5.790000,5.790000,5.790000,4.353333,0 +2019-11-13,5.790000,5.790000,5.790000,5.790000,4.353333,0 +2019-11-14,5.790000,5.790000,5.790000,5.790000,4.353333,0 +2019-11-15,5.790000,5.790000,5.790000,5.790000,4.353333,0 +2019-11-18,5.790000,5.790000,5.790000,5.790000,4.353333,0 +2019-11-19,5.790000,5.790000,5.790000,5.790000,4.353333,0 +2019-11-20,5.790000,5.790000,5.790000,5.790000,4.353333,0 +2019-11-21,5.790000,5.790000,5.790000,5.790000,4.353333,0 +2019-11-22,5.790000,5.790000,5.790000,5.790000,4.353333,0 +2019-11-25,5.800000,5.800000,5.800000,5.800000,4.360853,0 +2019-11-26,5.800000,5.800000,5.800000,5.800000,4.360853,0 +2019-11-27,5.800000,5.800000,5.800000,5.800000,4.360853,0 +2019-11-29,5.780000,5.780000,5.780000,5.780000,4.358081,0 +2019-12-02,5.780000,5.780000,5.780000,5.780000,4.358081,0 +2019-12-03,5.780000,5.780000,5.780000,5.780000,4.358081,0 +2019-12-04,5.780000,5.780000,5.780000,5.780000,4.358081,0 +2019-12-05,5.780000,5.780000,5.780000,5.780000,4.358081,0 +2019-12-06,5.790000,5.790000,5.790000,5.790000,4.365623,0 +2019-12-09,5.790000,5.790000,5.790000,5.790000,4.365623,0 +2019-12-10,5.790000,5.790000,5.790000,5.790000,4.365623,0 +2019-12-11,5.800000,5.800000,5.800000,5.800000,4.373161,0 +2019-12-12,5.800000,5.800000,5.800000,5.800000,4.373161,0 +2019-12-13,5.810000,5.810000,5.810000,5.810000,4.380704,0 +2019-12-16,5.810000,5.810000,5.810000,5.810000,4.380704,0 +2019-12-17,5.810000,5.810000,5.810000,5.810000,4.380704,0 +2019-12-18,5.810000,5.810000,5.810000,5.810000,4.380704,0 +2019-12-19,5.810000,5.810000,5.810000,5.810000,4.380704,0 +2019-12-20,5.810000,5.810000,5.810000,5.810000,4.380704,0 +2019-12-23,5.770000,5.770000,5.770000,5.770000,4.380677,0 +2019-12-24,5.780000,5.780000,5.780000,5.780000,4.388268,0 +2019-12-26,5.780000,5.780000,5.780000,5.780000,4.388268,0 +2019-12-27,5.780000,5.780000,5.780000,5.780000,4.388268,0 +2019-12-30,5.780000,5.780000,5.780000,5.780000,4.388268,0 +2019-12-31,5.780000,5.780000,5.780000,5.780000,4.388268,0 +2020-01-02,5.790000,5.790000,5.790000,5.790000,4.395862,0 +2020-01-03,5.800000,5.800000,5.800000,5.800000,4.403452,0 +2020-01-06,5.800000,5.800000,5.800000,5.800000,4.403452,0 +2020-01-07,5.800000,5.800000,5.800000,5.800000,4.403452,0 +2020-01-08,5.800000,5.800000,5.800000,5.800000,4.403452,0 +2020-01-09,5.800000,5.800000,5.800000,5.800000,4.403452,0 +2020-01-10,5.810000,5.810000,5.810000,5.810000,4.411047,0 +2020-01-13,5.810000,5.810000,5.810000,5.810000,4.411047,0 +2020-01-14,5.810000,5.810000,5.810000,5.810000,4.411047,0 +2020-01-15,5.810000,5.810000,5.810000,5.810000,4.411047,0 +2020-01-16,5.820000,5.820000,5.820000,5.820000,4.418638,0 +2020-01-17,5.820000,5.820000,5.820000,5.820000,4.418638,0 +2020-01-21,5.820000,5.820000,5.820000,5.820000,4.418638,0 +2020-01-22,5.830000,5.830000,5.830000,5.830000,4.426229,0 +2020-01-23,5.830000,5.830000,5.830000,5.830000,4.426229,0 +2020-01-24,5.830000,5.830000,5.830000,5.830000,4.426229,0 +2020-01-27,5.830000,5.830000,5.830000,5.830000,4.426229,0 +2020-01-28,5.830000,5.830000,5.830000,5.830000,4.426229,0 +2020-01-29,5.840000,5.840000,5.840000,5.840000,4.433821,0 +2020-01-30,5.840000,5.840000,5.840000,5.840000,4.433821,0 +2020-01-31,5.820000,5.820000,5.820000,5.820000,4.431006,0 +2020-02-03,5.830000,5.830000,5.830000,5.830000,4.438619,0 +2020-02-04,5.830000,5.830000,5.830000,5.830000,4.438619,0 +2020-02-05,5.830000,5.830000,5.830000,5.830000,4.438619,0 +2020-02-06,5.830000,5.830000,5.830000,5.830000,4.438619,0 +2020-02-07,5.840000,5.840000,5.840000,5.840000,4.446233,0 +2020-02-10,5.840000,5.840000,5.840000,5.840000,4.446233,0 +2020-02-11,5.840000,5.840000,5.840000,5.840000,4.446233,0 +2020-02-12,5.840000,5.840000,5.840000,5.840000,4.446233,0 +2020-02-13,5.850000,5.850000,5.850000,5.850000,4.453846,0 +2020-02-14,5.860000,5.860000,5.860000,5.860000,4.461460,0 +2020-02-18,5.860000,5.860000,5.860000,5.860000,4.461460,0 +2020-02-19,5.860000,5.860000,5.860000,5.860000,4.461460,0 +2020-02-20,5.870000,5.870000,5.870000,5.870000,4.469073,0 +2020-02-21,5.870000,5.870000,5.870000,5.870000,4.469073,0 +2020-02-24,5.860000,5.860000,5.860000,5.860000,4.461460,0 +2020-02-25,5.860000,5.860000,5.860000,5.860000,4.461460,0 +2020-02-26,5.850000,5.850000,5.850000,5.850000,4.453846,0 +2020-02-27,5.830000,5.830000,5.830000,5.830000,4.438619,0 +2020-02-28,5.810000,5.810000,5.810000,5.810000,4.435798,0 +2020-03-02,5.810000,5.810000,5.810000,5.810000,4.435798,0 +2020-03-03,5.830000,5.830000,5.830000,5.830000,4.451066,0 +2020-03-04,5.840000,5.840000,5.840000,5.840000,4.458701,0 +2020-03-05,5.830000,5.830000,5.830000,5.830000,4.451066,0 +2020-03-06,5.830000,5.830000,5.830000,5.830000,4.451066,0 +2020-03-09,5.770000,5.770000,5.770000,5.770000,4.405259,0 +2020-03-10,5.730000,5.730000,5.730000,5.730000,4.374718,0 +2020-03-11,5.710000,5.710000,5.710000,5.710000,4.359449,0 +2020-03-12,5.610000,5.610000,5.610000,5.610000,4.283101,0 +2020-03-13,5.580000,5.580000,5.580000,5.580000,4.260199,0 +2020-03-16,5.510000,5.510000,5.510000,5.510000,4.206755,0 +2020-03-17,5.450000,5.450000,5.450000,5.450000,4.160945,0 +2020-03-18,5.340000,5.340000,5.340000,5.340000,4.076962,0 +2020-03-19,5.280000,5.280000,5.280000,5.280000,4.031154,0 +2020-03-20,5.260000,5.260000,5.260000,5.260000,4.015885,0 +2020-03-23,5.230000,5.230000,5.230000,5.230000,3.992978,0 +2020-03-24,5.200000,5.200000,5.200000,5.200000,3.970076,0 +2020-03-25,5.150000,5.150000,5.150000,5.150000,3.931902,0 +2020-03-26,5.230000,5.230000,5.230000,5.230000,3.992978,0 +2020-03-27,5.260000,5.260000,5.260000,5.260000,4.015885,0 +2020-03-30,5.290000,5.290000,5.290000,5.290000,4.038790,0 +2020-03-31,5.280000,5.280000,5.280000,5.280000,4.043687,0 +2020-04-01,5.270000,5.270000,5.270000,5.270000,4.036029,0 +2020-04-02,5.260000,5.260000,5.260000,5.260000,4.028372,0 +2020-04-03,5.260000,5.260000,5.260000,5.260000,4.028372,0 +2020-04-06,5.250000,5.250000,5.250000,5.250000,4.020714,0 +2020-04-07,5.270000,5.270000,5.270000,5.270000,4.036029,0 +2020-04-08,5.270000,5.270000,5.270000,5.270000,4.036029,0 +2020-04-09,5.320000,5.320000,5.320000,5.320000,4.074323,0 +2020-04-13,5.340000,5.340000,5.340000,5.340000,4.089639,0 +2020-04-14,5.370000,5.370000,5.370000,5.370000,4.112614,0 +2020-04-15,5.380000,5.380000,5.380000,5.380000,4.120274,0 +2020-04-16,5.380000,5.380000,5.380000,5.380000,4.120274,0 +2020-04-17,5.380000,5.380000,5.380000,5.380000,4.120274,0 +2020-04-20,5.390000,5.390000,5.390000,5.390000,4.127930,0 +2020-04-21,5.380000,5.380000,5.380000,5.380000,4.120274,0 +2020-04-22,5.380000,5.380000,5.380000,5.380000,4.120274,0 +2020-04-23,5.400000,5.400000,5.400000,5.400000,4.135591,0 +2020-04-24,5.400000,5.400000,5.400000,5.400000,4.135591,0 +2020-04-27,5.390000,5.390000,5.390000,5.390000,4.127930,0 +2020-04-28,5.400000,5.400000,5.400000,5.400000,4.135591,0 +2020-04-29,5.420000,5.420000,5.420000,5.420000,4.150906,0 +2020-04-30,5.410000,5.410000,5.410000,5.410000,4.155045,0 +2020-05-01,5.410000,5.410000,5.410000,5.410000,4.155045,0 +2020-05-04,5.410000,5.410000,5.410000,5.410000,4.155045,0 +2020-05-05,5.430000,5.430000,5.430000,5.430000,4.170407,0 +2020-05-06,5.420000,5.420000,5.420000,5.420000,4.162725,0 +2020-05-07,5.440000,5.440000,5.440000,5.440000,4.178086,0 +2020-05-08,5.440000,5.440000,5.440000,5.440000,4.178086,0 +2020-05-11,5.440000,5.440000,5.440000,5.440000,4.178086,0 +2020-05-12,5.460000,5.460000,5.460000,5.460000,4.193449,0 +2020-05-13,5.460000,5.460000,5.460000,5.460000,4.193449,0 +2020-05-14,5.460000,5.460000,5.460000,5.460000,4.193449,0 +2020-05-15,5.460000,5.460000,5.460000,5.460000,4.193449,0 +2020-05-18,5.470000,5.470000,5.470000,5.470000,4.201128,0 +2020-05-19,5.490000,5.490000,5.490000,5.490000,4.216489,0 +2020-05-20,5.510000,5.510000,5.510000,5.510000,4.231851,0 +2020-05-21,5.520000,5.520000,5.520000,5.520000,4.239531,0 +2020-05-22,5.520000,5.520000,5.520000,5.520000,4.239531,0 +2020-05-26,5.540000,5.540000,5.540000,5.540000,4.254890,0 +2020-05-27,5.540000,5.540000,5.540000,5.540000,4.254890,0 +2020-05-28,5.550000,5.550000,5.550000,5.550000,4.262571,0 +2020-05-29,5.550000,5.550000,5.550000,5.550000,4.273681,0 +2020-06-01,5.550000,5.550000,5.550000,5.550000,4.273681,0 +2020-06-02,5.560000,5.560000,5.560000,5.560000,4.281380,0 +2020-06-03,5.590000,5.590000,5.590000,5.590000,4.304481,0 +2020-06-04,5.590000,5.590000,5.590000,5.590000,4.304481,0 +2020-06-05,5.610000,5.610000,5.610000,5.610000,4.319883,0 +2020-06-08,5.630000,5.630000,5.630000,5.630000,4.335283,0 +2020-06-09,5.630000,5.630000,5.630000,5.630000,4.335283,0 +2020-06-10,5.640000,5.640000,5.640000,5.640000,4.342983,0 +2020-06-11,5.630000,5.630000,5.630000,5.630000,4.335283,0 +2020-06-12,5.640000,5.640000,5.640000,5.640000,4.342983,0 +2020-06-15,5.630000,5.630000,5.630000,5.630000,4.335283,0 +2020-06-16,5.660000,5.660000,5.660000,5.660000,4.358385,0 +2020-06-17,5.660000,5.660000,5.660000,5.660000,4.358385,0 +2020-06-18,5.670000,5.670000,5.670000,5.670000,4.366084,0 +2020-06-19,5.680000,5.680000,5.680000,5.680000,4.373785,0 +2020-06-22,5.680000,5.680000,5.680000,5.680000,4.373785,0 +2020-06-23,5.670000,5.670000,5.670000,5.670000,4.377184,0 +2020-06-24,5.670000,5.670000,5.670000,5.670000,4.377184,0 +2020-06-25,5.670000,5.670000,5.670000,5.670000,4.377184,0 +2020-06-26,5.670000,5.670000,5.670000,5.670000,4.377184,0 +2020-06-29,5.670000,5.670000,5.670000,5.670000,4.377184,0 +2020-06-30,5.680000,5.680000,5.680000,5.680000,4.384903,0 +2020-07-01,5.680000,5.680000,5.680000,5.680000,4.384903,0 +2020-07-02,5.700000,5.700000,5.700000,5.700000,4.400345,0 +2020-07-06,5.700000,5.700000,5.700000,5.700000,4.400345,0 +2020-07-07,5.710000,5.710000,5.710000,5.710000,4.408063,0 +2020-07-08,5.720000,5.720000,5.720000,5.720000,4.415783,0 +2020-07-09,5.720000,5.720000,5.720000,5.720000,4.415783,0 +2020-07-10,5.720000,5.720000,5.720000,5.720000,4.415783,0 +2020-07-13,5.720000,5.720000,5.720000,5.720000,4.415783,0 +2020-07-14,5.720000,5.720000,5.720000,5.720000,4.415783,0 +2020-07-15,5.730000,5.730000,5.730000,5.730000,4.423504,0 +2020-07-16,5.730000,5.730000,5.730000,5.730000,4.423504,0 +2020-07-17,5.740000,5.740000,5.740000,5.740000,4.431222,0 +2020-07-20,5.750000,5.750000,5.750000,5.750000,4.438943,0 +2020-07-21,5.760000,5.760000,5.760000,5.760000,4.446663,0 +2020-07-22,5.770000,5.770000,5.770000,5.770000,4.454383,0 +2020-07-23,5.770000,5.770000,5.770000,5.770000,4.454383,0 +2020-07-24,5.770000,5.770000,5.770000,5.770000,4.454383,0 +2020-07-27,5.770000,5.770000,5.770000,5.770000,4.454383,0 +2020-07-28,5.780000,5.780000,5.780000,5.780000,4.462102,0 +2020-07-29,5.780000,5.780000,5.780000,5.780000,4.462102,0 +2020-07-30,5.780000,5.780000,5.780000,5.780000,4.462102,0 +2020-07-31,5.770000,5.770000,5.770000,5.770000,4.465496,0 +2020-08-03,5.770000,5.770000,5.770000,5.770000,4.465496,0 +2020-08-04,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-05,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-06,5.790000,5.790000,5.790000,5.790000,4.480975,0 +2020-08-07,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-10,5.790000,5.790000,5.790000,5.790000,4.480975,0 +2020-08-11,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-12,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-13,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-14,5.770000,5.770000,5.770000,5.770000,4.465496,0 +2020-08-17,5.770000,5.770000,5.770000,5.770000,4.465496,0 +2020-08-18,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-19,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-20,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-21,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-24,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-25,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-26,5.770000,5.770000,5.770000,5.770000,4.465496,0 +2020-08-27,5.770000,5.770000,5.770000,5.770000,4.465496,0 +2020-08-28,5.780000,5.780000,5.780000,5.780000,4.473238,0 +2020-08-31,5.760000,5.760000,5.760000,5.760000,4.468869,0 +2020-09-01,5.770000,5.770000,5.770000,5.770000,4.476627,0 +2020-09-02,5.780000,5.780000,5.780000,5.780000,4.484387,0 +2020-09-03,5.790000,5.790000,5.790000,5.790000,4.492144,0 +2020-09-04,5.780000,5.780000,5.780000,5.780000,4.484387,0 +2020-09-08,5.770000,5.770000,5.770000,5.770000,4.476627,0 +2020-09-09,5.770000,5.770000,5.770000,5.770000,4.476627,0 +2020-09-10,5.770000,5.770000,5.770000,5.770000,4.476627,0 +2020-09-11,5.780000,5.780000,5.780000,5.780000,4.484387,0 +2020-09-14,5.780000,5.780000,5.780000,5.780000,4.484387,0 +2020-09-15,5.790000,5.790000,5.790000,5.790000,4.492144,0 +2020-09-16,5.790000,5.790000,5.790000,5.790000,4.492144,0 +2020-09-17,5.790000,5.790000,5.790000,5.790000,4.492144,0 +2020-09-18,5.790000,5.790000,5.790000,5.790000,4.492144,0 +2020-09-21,5.780000,5.780000,5.780000,5.780000,4.484387,0 +2020-09-22,5.780000,5.780000,5.780000,5.780000,4.484387,0 +2020-09-23,5.770000,5.770000,5.770000,5.770000,4.476627,0 +2020-09-24,5.770000,5.770000,5.770000,5.770000,4.476627,0 +2020-09-25,5.770000,5.770000,5.770000,5.770000,4.476627,0 +2020-09-28,5.770000,5.770000,5.770000,5.770000,4.476627,0 +2020-09-29,5.780000,5.780000,5.780000,5.780000,4.484387,0 +2020-09-30,5.770000,5.770000,5.770000,5.770000,4.486573,0 +2020-10-01,5.770000,5.770000,5.770000,5.770000,4.486573,0 +2020-10-02,5.770000,5.770000,5.770000,5.770000,4.486573,0 +2020-10-05,5.770000,5.770000,5.770000,5.770000,4.486573,0 +2020-10-06,5.780000,5.780000,5.780000,5.780000,4.494349,0 +2020-10-07,5.780000,5.780000,5.780000,5.780000,4.494349,0 +2020-10-08,5.780000,5.780000,5.780000,5.780000,4.494349,0 +2020-10-09,5.790000,5.790000,5.790000,5.790000,4.502124,0 +2020-10-12,5.790000,5.790000,5.790000,5.790000,4.502124,0 +2020-10-13,5.800000,5.800000,5.800000,5.800000,4.509899,0 +2020-10-14,5.800000,5.800000,5.800000,5.800000,4.509899,0 +2020-10-15,5.790000,5.790000,5.790000,5.790000,4.502124,0 +2020-10-16,5.800000,5.800000,5.800000,5.800000,4.509899,0 +2020-10-19,5.800000,5.800000,5.800000,5.800000,4.509899,0 +2020-10-20,5.800000,5.800000,5.800000,5.800000,4.509899,0 +2020-10-21,5.800000,5.800000,5.800000,5.800000,4.509899,0 +2020-10-22,5.790000,5.790000,5.790000,5.790000,4.502124,0 +2020-10-23,5.790000,5.790000,5.790000,5.790000,4.502124,0 +2020-10-26,5.800000,5.800000,5.800000,5.800000,4.509899,0 +2020-10-27,5.800000,5.800000,5.800000,5.800000,4.509899,0 +2020-10-28,5.790000,5.790000,5.790000,5.790000,4.502124,0 +2020-10-29,5.790000,5.790000,5.790000,5.790000,4.502124,0 +2020-10-30,5.750000,5.750000,5.750000,5.750000,4.481023,0 +2020-11-02,5.770000,5.770000,5.770000,5.770000,4.496609,0 +2020-11-03,5.780000,5.780000,5.780000,5.780000,4.504403,0 +2020-11-04,5.800000,5.800000,5.800000,5.800000,4.519988,0 +2020-11-05,5.810000,5.810000,5.810000,5.810000,4.527781,0 +2020-11-06,5.820000,5.820000,5.820000,5.820000,4.535573,0 +2020-11-09,5.820000,5.820000,5.820000,5.820000,4.535573,0 +2020-11-10,5.810000,5.810000,5.810000,5.810000,4.527781,0 +2020-11-11,5.810000,5.810000,5.810000,5.810000,4.527781,0 +2020-11-12,5.820000,5.820000,5.820000,5.820000,4.535573,0 +2020-11-13,5.820000,5.820000,5.820000,5.820000,4.535573,0 +2020-11-16,5.830000,5.830000,5.830000,5.830000,4.543366,0 +2020-11-17,5.830000,5.830000,5.830000,5.830000,4.543366,0 +2020-11-18,5.840000,5.840000,5.840000,5.840000,4.551161,0 +2020-11-19,5.840000,5.840000,5.840000,5.840000,4.551161,0 +2020-11-20,5.850000,5.850000,5.850000,5.850000,4.558953,0 +2020-11-23,5.850000,5.850000,5.850000,5.850000,4.558953,0 +2020-11-24,5.850000,5.850000,5.850000,5.850000,4.558953,0 +2020-11-25,5.850000,5.850000,5.850000,5.850000,4.558953,0 +2020-11-27,5.860000,5.860000,5.860000,5.860000,4.566746,0 +2020-11-30,5.850000,5.850000,5.850000,5.850000,4.568927,0 +2020-12-01,5.850000,5.850000,5.850000,5.850000,4.568927,0 +2020-12-02,5.850000,5.850000,5.850000,5.850000,4.568927,0 +2020-12-03,5.860000,5.860000,5.860000,5.860000,4.576736,0 +2020-12-04,5.860000,5.860000,5.860000,5.860000,4.576736,0 +2020-12-07,5.860000,5.860000,5.860000,5.860000,4.576736,0 +2020-12-08,5.870000,5.870000,5.870000,5.870000,4.584548,0 +2020-12-09,5.860000,5.860000,5.860000,5.860000,4.576736,0 +2020-12-10,5.870000,5.870000,5.870000,5.870000,4.584548,0 +2020-12-11,5.870000,5.870000,5.870000,5.870000,4.584548,0 +2020-12-14,5.880000,5.880000,5.880000,5.880000,4.592358,0 +2020-12-15,5.880000,5.880000,5.880000,5.880000,4.592358,0 +2020-12-16,5.890000,5.890000,5.890000,5.890000,4.600167,0 +2020-12-17,5.890000,5.890000,5.890000,5.890000,4.600167,0 +2020-12-18,5.890000,5.890000,5.890000,5.890000,4.600167,0 +2020-12-21,5.890000,5.890000,5.890000,5.890000,4.600167,0 +2020-12-22,5.890000,5.890000,5.890000,5.890000,4.600167,0 +2020-12-23,5.870000,5.870000,5.870000,5.870000,4.599741,0 +2020-12-24,5.880000,5.880000,5.880000,5.880000,4.607575,0 +2020-12-28,5.880000,5.880000,5.880000,5.880000,4.607575,0 +2020-12-29,5.880000,5.880000,5.880000,5.880000,4.607575,0 +2020-12-30,5.890000,5.890000,5.890000,5.890000,4.615412,0 +2020-12-31,5.890000,5.890000,5.890000,5.890000,4.615412,0 +2021-01-04,5.890000,5.890000,5.890000,5.890000,4.615412,0 +2021-01-05,5.890000,5.890000,5.890000,5.890000,4.615412,0 +2021-01-06,5.880000,5.880000,5.880000,5.880000,4.607575,0 +2021-01-07,5.870000,5.870000,5.870000,5.870000,4.599741,0 +2021-01-08,5.870000,5.870000,5.870000,5.870000,4.599741,0 +2021-01-11,5.860000,5.860000,5.860000,5.860000,4.591903,0 +2021-01-12,5.860000,5.860000,5.860000,5.860000,4.591903,0 +2021-01-13,5.870000,5.870000,5.870000,5.870000,4.599741,0 +2021-01-14,5.870000,5.870000,5.870000,5.870000,4.599741,0 +2021-01-15,5.870000,5.870000,5.870000,5.870000,4.599741,0 +2021-01-19,5.880000,5.880000,5.880000,5.880000,4.607575,0 +2021-01-20,5.880000,5.880000,5.880000,5.880000,4.607575,0 +2021-01-21,5.880000,5.880000,5.880000,5.880000,4.607575,0 +2021-01-22,5.880000,5.880000,5.880000,5.880000,4.607575,0 +2021-01-25,5.880000,5.880000,5.880000,5.880000,4.607575,0 +2021-01-26,5.880000,5.880000,5.880000,5.880000,4.607575,0 +2021-01-27,5.880000,5.880000,5.880000,5.880000,4.607575,0 +2021-01-28,5.880000,5.880000,5.880000,5.880000,4.607575,0 +2021-01-29,5.870000,5.870000,5.870000,5.870000,4.609760,0 +2021-02-01,5.870000,5.870000,5.870000,5.870000,4.609760,0 +2021-02-02,5.870000,5.870000,5.870000,5.870000,4.609760,0 +2021-02-03,5.880000,5.880000,5.880000,5.880000,4.617615,0 +2021-02-04,5.880000,5.880000,5.880000,5.880000,4.617615,0 +2021-02-05,5.880000,5.880000,5.880000,5.880000,4.617615,0 +2021-02-08,5.880000,5.880000,5.880000,5.880000,4.617615,0 +2021-02-09,5.880000,5.880000,5.880000,5.880000,4.617615,0 +2021-02-10,5.890000,5.890000,5.890000,5.890000,4.625468,0 +2021-02-11,5.890000,5.890000,5.890000,5.890000,4.625468,0 +2021-02-12,5.890000,5.890000,5.890000,5.890000,4.625468,0 +2021-02-16,5.880000,5.880000,5.880000,5.880000,4.617615,0 +2021-02-17,5.870000,5.870000,5.870000,5.870000,4.609760,0 +2021-02-18,5.870000,5.870000,5.870000,5.870000,4.609760,0 +2021-02-19,5.870000,5.870000,5.870000,5.870000,4.609760,0 +2021-02-22,5.850000,5.850000,5.850000,5.850000,4.594055,0 +2021-02-23,5.860000,5.860000,5.860000,5.860000,4.601907,0 +2021-02-24,5.860000,5.860000,5.860000,5.860000,4.601907,0 +2021-02-25,5.830000,5.830000,5.830000,5.830000,4.578348,0 +2021-02-26,5.820000,5.820000,5.820000,5.820000,4.580558,0 +2021-03-01,5.830000,5.830000,5.830000,5.830000,4.588427,0 +2021-03-02,5.830000,5.830000,5.830000,5.830000,4.588427,0 +2021-03-03,5.830000,5.830000,5.830000,5.830000,4.588427,0 +2021-03-04,5.820000,5.820000,5.820000,5.820000,4.580558,0 +2021-03-05,5.810000,5.810000,5.810000,5.810000,4.572683,0 +2021-03-08,5.800000,5.800000,5.800000,5.800000,4.564816,0 +2021-03-09,5.800000,5.800000,5.800000,5.800000,4.564816,0 +2021-03-10,5.800000,5.800000,5.800000,5.800000,4.564816,0 +2021-03-11,5.810000,5.810000,5.810000,5.810000,4.572683,0 +2021-03-12,5.810000,5.810000,5.810000,5.810000,4.572683,0 +2021-03-15,5.810000,5.810000,5.810000,5.810000,4.572683,0 +2021-03-16,5.810000,5.810000,5.810000,5.810000,4.572683,0 +2021-03-17,5.800000,5.800000,5.800000,5.800000,4.564816,0 +2021-03-18,5.800000,5.800000,5.800000,5.800000,4.564816,0 +2021-03-19,5.800000,5.800000,5.800000,5.800000,4.564816,0 +2021-03-22,5.800000,5.800000,5.800000,5.800000,4.564816,0 +2021-03-23,5.810000,5.810000,5.810000,5.810000,4.572683,0 +2021-03-24,5.810000,5.810000,5.810000,5.810000,4.572683,0 +2021-03-25,5.810000,5.810000,5.810000,5.810000,4.572683,0 +2021-03-26,5.800000,5.800000,5.800000,5.800000,4.564816,0 +2021-03-29,5.800000,5.800000,5.800000,5.800000,4.564816,0 +2021-03-30,5.800000,5.800000,5.800000,5.800000,4.564816,0 +2021-03-31,5.790000,5.790000,5.790000,5.790000,4.567120,0 +2021-04-01,5.800000,5.800000,5.800000,5.800000,4.575008,0 +2021-04-05,5.800000,5.800000,5.800000,5.800000,4.575008,0 +2021-04-06,5.810000,5.810000,5.810000,5.810000,4.582895,0 +2021-04-07,5.810000,5.810000,5.810000,5.810000,4.582895,0 +2021-04-08,5.810000,5.810000,5.810000,5.810000,4.582895,0 +2021-04-09,5.810000,5.810000,5.810000,5.810000,4.582895,0 +2021-04-12,5.810000,5.810000,5.810000,5.810000,4.582895,0 +2021-04-13,5.810000,5.810000,5.810000,5.810000,4.582895,0 +2021-04-14,5.820000,5.820000,5.820000,5.820000,4.590786,0 +2021-04-15,5.820000,5.820000,5.820000,5.820000,4.590786,0 +2021-04-16,5.820000,5.820000,5.820000,5.820000,4.590786,0 +2021-04-19,5.830000,5.830000,5.830000,5.830000,4.598671,0 +2021-04-20,5.820000,5.820000,5.820000,5.820000,4.590786,0 +2021-04-21,5.820000,5.820000,5.820000,5.820000,4.590786,0 +2021-04-22,5.820000,5.820000,5.820000,5.820000,4.590786,0 +2021-04-23,5.820000,5.820000,5.820000,5.820000,4.590786,0 +2021-04-26,5.830000,5.830000,5.830000,5.830000,4.598671,0 +2021-04-27,5.820000,5.820000,5.820000,5.820000,4.590786,0 +2021-04-28,5.820000,5.820000,5.820000,5.820000,4.590786,0 +2021-04-29,5.820000,5.820000,5.820000,5.820000,4.590786,0 +2021-04-30,5.810000,5.810000,5.810000,5.810000,4.593087,0 +2021-05-03,5.810000,5.810000,5.810000,5.810000,4.593087,0 +2021-05-04,5.810000,5.810000,5.810000,5.810000,4.593087,0 +2021-05-05,5.820000,5.820000,5.820000,5.820000,4.600993,0 +2021-05-06,5.820000,5.820000,5.820000,5.820000,4.600993,0 +2021-05-07,5.820000,5.820000,5.820000,5.820000,4.600993,0 +2021-05-10,5.830000,5.830000,5.830000,5.830000,4.608898,0 +2021-05-11,5.820000,5.820000,5.820000,5.820000,4.600993,0 +2021-05-12,5.810000,5.810000,5.810000,5.810000,4.593087,0 +2021-05-13,5.810000,5.810000,5.810000,5.810000,4.593087,0 +2021-05-14,5.820000,5.820000,5.820000,5.820000,4.600993,0 +2021-05-17,5.820000,5.820000,5.820000,5.820000,4.600993,0 +2021-05-18,5.820000,5.820000,5.820000,5.820000,4.600993,0 +2021-05-19,5.810000,5.810000,5.810000,5.810000,4.593087,0 +2021-05-20,5.820000,5.820000,5.820000,5.820000,4.600993,0 +2021-05-21,5.820000,5.820000,5.820000,5.820000,4.600993,0 +2021-05-24,5.820000,5.820000,5.820000,5.820000,4.600993,0 +2021-05-25,5.830000,5.830000,5.830000,5.830000,4.608898,0 +2021-05-26,5.830000,5.830000,5.830000,5.830000,4.608898,0 +2021-05-27,5.830000,5.830000,5.830000,5.830000,4.608898,0 +2021-05-28,5.820000,5.820000,5.820000,5.820000,4.612023,0 +2021-06-01,5.820000,5.820000,5.820000,5.820000,4.612023,0 +2021-06-02,5.830000,5.830000,5.830000,5.830000,4.619948,0 +2021-06-03,5.820000,5.820000,5.820000,5.820000,4.612023,0 +2021-06-04,5.830000,5.830000,5.830000,5.830000,4.619948,0 +2021-06-07,5.830000,5.830000,5.830000,5.830000,4.619948,0 +2021-06-08,5.840000,5.840000,5.840000,5.840000,4.627873,0 +2021-06-09,5.840000,5.840000,5.840000,5.840000,4.627873,0 +2021-06-10,5.840000,5.840000,5.840000,5.840000,4.627873,0 +2021-06-11,5.840000,5.840000,5.840000,5.840000,4.627873,0 +2021-06-14,5.840000,5.840000,5.840000,5.840000,4.627873,0 +2021-06-15,5.840000,5.840000,5.840000,5.840000,4.627873,0 +2021-06-16,5.830000,5.830000,5.830000,5.830000,4.619948,0 +2021-06-17,5.830000,5.830000,5.830000,5.830000,4.619948,0 +2021-06-18,5.830000,5.830000,5.830000,5.830000,4.619948,0 +2021-06-21,5.820000,5.820000,5.820000,5.820000,4.612023,0 +2021-06-22,5.820000,5.820000,5.820000,5.820000,4.612023,0 +2021-06-23,5.810000,5.810000,5.810000,5.810000,4.615540,0 +2021-06-24,5.810000,5.810000,5.810000,5.810000,4.615540,0 +2021-06-25,5.810000,5.810000,5.810000,5.810000,4.615540,0 +2021-06-28,5.810000,5.810000,5.810000,5.810000,4.615540,0 +2021-06-29,5.810000,5.810000,5.810000,5.810000,4.615540,0 +2021-06-30,5.810000,5.810000,5.810000,5.810000,4.615540,0 +2021-07-01,5.810000,5.810000,5.810000,5.810000,4.615540,0 +2021-07-02,5.820000,5.820000,5.820000,5.820000,4.623486,0 +2021-07-06,5.820000,5.820000,5.820000,5.820000,4.623486,0 +2021-07-07,5.820000,5.820000,5.820000,5.820000,4.623486,0 +2021-07-08,5.820000,5.820000,5.820000,5.820000,4.623486,0 +2021-07-09,5.820000,5.820000,5.820000,5.820000,4.623486,0 +2021-07-12,5.830000,5.830000,5.830000,5.830000,4.631429,0 +2021-07-13,5.820000,5.820000,5.820000,5.820000,4.623486,0 +2021-07-14,5.820000,5.820000,5.820000,5.820000,4.623486,0 +2021-07-15,5.830000,5.830000,5.830000,5.830000,4.631429,0 +2021-07-16,5.830000,5.830000,5.830000,5.830000,4.631429,0 +2021-07-19,5.820000,5.820000,5.820000,5.820000,4.623486,0 +2021-07-20,5.830000,5.830000,5.830000,5.830000,4.631429,0 +2021-07-21,5.830000,5.830000,5.830000,5.830000,4.631429,0 +2021-07-22,5.830000,5.830000,5.830000,5.830000,4.631429,0 +2021-07-23,5.830000,5.830000,5.830000,5.830000,4.631429,0 +2021-07-26,5.830000,5.830000,5.830000,5.830000,4.631429,0 +2021-07-27,5.830000,5.830000,5.830000,5.830000,4.631429,0 +2021-07-28,5.840000,5.840000,5.840000,5.840000,4.639374,0 +2021-07-29,5.840000,5.840000,5.840000,5.840000,4.639374,0 +2021-07-30,5.830000,5.830000,5.830000,5.830000,4.642907,0 +2021-08-02,5.830000,5.830000,5.830000,5.830000,4.642907,0 +2021-08-03,5.830000,5.830000,5.830000,5.830000,4.642907,0 +2021-08-04,5.830000,5.830000,5.830000,5.830000,4.642907,0 +2021-08-05,5.830000,5.830000,5.830000,5.830000,4.642907,0 +2021-08-06,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-09,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-10,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-11,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-12,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-13,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-16,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-17,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-18,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-19,5.810000,5.810000,5.810000,5.810000,4.626979,0 +2021-08-20,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-23,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-24,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-25,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-26,5.820000,5.820000,5.820000,5.820000,4.634943,0 +2021-08-27,5.830000,5.830000,5.830000,5.830000,4.642907,0 +2021-08-30,5.840000,5.840000,5.840000,5.840000,4.650871,0 +2021-08-31,5.820000,5.820000,5.820000,5.820000,4.646444,0 +2021-09-01,5.820000,5.820000,5.820000,5.820000,4.646444,0 +2021-09-02,5.830000,5.830000,5.830000,5.830000,4.654428,0 +2021-09-03,5.830000,5.830000,5.830000,5.830000,4.654428,0 +2021-09-07,5.830000,5.830000,5.830000,5.830000,4.654428,0 +2021-09-08,5.820000,5.820000,5.820000,5.820000,4.646444,0 +2021-09-09,5.830000,5.830000,5.830000,5.830000,4.654428,0 +2021-09-10,5.830000,5.830000,5.830000,5.830000,4.654428,0 +2021-09-13,5.830000,5.830000,5.830000,5.830000,4.654428,0 +2021-09-14,5.830000,5.830000,5.830000,5.830000,4.654428,0 +2021-09-15,5.830000,5.830000,5.830000,5.830000,4.654428,0 +2021-09-16,5.830000,5.830000,5.830000,5.830000,4.654428,0 +2021-09-17,5.830000,5.830000,5.830000,5.830000,4.654428,0 +2021-09-20,5.820000,5.820000,5.820000,5.820000,4.646444,0 +2021-09-21,5.820000,5.820000,5.820000,5.820000,4.646444,0 +2021-09-22,5.820000,5.820000,5.820000,5.820000,4.646444,0 +2021-09-23,5.820000,5.820000,5.820000,5.820000,4.646444,0 +2021-09-24,5.810000,5.810000,5.810000,5.810000,4.638460,0 +2021-09-27,5.810000,5.810000,5.810000,5.810000,4.638460,0 +2021-09-28,5.800000,5.800000,5.800000,5.800000,4.630478,0 +2021-09-29,5.800000,5.800000,5.800000,5.800000,4.630478,0 +2021-09-30,5.790000,5.790000,5.790000,5.790000,4.634055,0 +2021-10-01,5.790000,5.790000,5.790000,5.790000,4.634055,0 +2021-10-04,5.780000,5.780000,5.780000,5.780000,4.626052,0 +2021-10-05,5.780000,5.780000,5.780000,5.780000,4.626052,0 +2021-10-06,5.780000,5.780000,5.780000,5.780000,4.626052,0 +2021-10-07,5.780000,5.780000,5.780000,5.780000,4.626052,0 +2021-10-08,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-11,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-12,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-13,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-14,5.780000,5.780000,5.780000,5.780000,4.626052,0 +2021-10-15,5.780000,5.780000,5.780000,5.780000,4.626052,0 +2021-10-18,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-19,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-20,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-21,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-22,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-25,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-26,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-27,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-28,5.770000,5.770000,5.770000,5.770000,4.618047,0 +2021-10-29,5.750000,5.750000,5.750000,5.750000,4.613247,0 +2021-11-01,5.750000,5.750000,5.750000,5.750000,4.613247,0 +2021-11-02,5.760000,5.760000,5.760000,5.760000,4.621270,0 +2021-11-03,5.760000,5.760000,5.760000,5.760000,4.621270,0 +2021-11-04,5.770000,5.770000,5.770000,5.770000,4.629293,0 +2021-11-05,5.780000,5.780000,5.780000,5.780000,4.637317,0 +2021-11-08,5.780000,5.780000,5.780000,5.780000,4.637317,0 +2021-11-09,5.780000,5.780000,5.780000,5.780000,4.637317,0 +2021-11-10,5.770000,5.770000,5.770000,5.770000,4.629293,0 +2021-11-11,5.760000,5.760000,5.760000,5.760000,4.621270,0 +2021-11-12,5.760000,5.760000,5.760000,5.760000,4.621270,0 +2021-11-15,5.760000,5.760000,5.760000,5.760000,4.621270,0 +2021-11-16,5.760000,5.760000,5.760000,5.760000,4.621270,0 +2021-11-17,5.760000,5.760000,5.760000,5.760000,4.621270,0 +2021-11-18,5.760000,5.760000,5.760000,5.760000,4.621270,0 +2021-11-19,5.760000,5.760000,5.760000,5.760000,4.621270,0 +2021-11-22,5.750000,5.750000,5.750000,5.750000,4.613247,0 +2021-11-23,5.740000,5.740000,5.740000,5.740000,4.605223,0 +2021-11-24,5.740000,5.740000,5.740000,5.740000,4.605223,0 +2021-11-26,5.730000,5.730000,5.730000,5.730000,4.597200,0 +2021-11-29,5.730000,5.730000,5.730000,5.730000,4.597200,0 +2021-11-30,5.720000,5.720000,5.720000,5.720000,4.600326,0 +2021-12-01,5.720000,5.720000,5.720000,5.720000,4.600326,0 +2021-12-02,5.720000,5.720000,5.720000,5.720000,4.600326,0 +2021-12-03,5.730000,5.730000,5.730000,5.730000,4.608366,0 +2021-12-06,5.730000,5.730000,5.730000,5.730000,4.608366,0 +2021-12-07,5.740000,5.740000,5.740000,5.740000,4.616408,0 +2021-12-08,5.740000,5.740000,5.740000,5.740000,4.616408,0 +2021-12-09,5.740000,5.740000,5.740000,5.740000,4.616408,0 +2021-12-10,5.740000,5.740000,5.740000,5.740000,4.616408,0 +2021-12-13,5.740000,5.740000,5.740000,5.740000,4.616408,0 +2021-12-14,5.740000,5.740000,5.740000,5.740000,4.616408,0 +2021-12-15,5.730000,5.730000,5.730000,5.730000,4.608366,0 +2021-12-16,5.740000,5.740000,5.740000,5.740000,4.616408,0 +2021-12-17,5.740000,5.740000,5.740000,5.740000,4.616408,0 +2021-12-20,5.740000,5.740000,5.740000,5.740000,4.616408,0 +2021-12-21,5.740000,5.740000,5.740000,5.740000,4.616408,0 +2021-12-22,5.740000,5.740000,5.740000,5.740000,4.616408,0 +2021-12-23,5.690000,5.690000,5.690000,5.690000,4.620023,0 +2021-12-27,5.690000,5.690000,5.690000,5.690000,4.620023,0 +2021-12-28,5.690000,5.690000,5.690000,5.690000,4.620023,0 +2021-12-29,5.690000,5.690000,5.690000,5.690000,4.620023,0 +2021-12-30,5.690000,5.690000,5.690000,5.690000,4.620023,0 +2021-12-31,5.690000,5.690000,5.690000,5.690000,4.620023,0 +2022-01-03,5.690000,5.690000,5.690000,5.690000,4.620023,0 +2022-01-04,5.690000,5.690000,5.690000,5.690000,4.620023,0 +2022-01-05,5.680000,5.680000,5.680000,5.680000,4.611903,0 +2022-01-06,5.670000,5.670000,5.670000,5.670000,4.603783,0 +2022-01-07,5.670000,5.670000,5.670000,5.670000,4.603783,0 +2022-01-10,5.670000,5.670000,5.670000,5.670000,4.603783,0 +2022-01-11,5.670000,5.670000,5.670000,5.670000,4.603783,0 +2022-01-12,5.670000,5.670000,5.670000,5.670000,4.603783,0 +2022-01-13,5.670000,5.670000,5.670000,5.670000,4.603783,0 +2022-01-14,5.670000,5.670000,5.670000,5.670000,4.603783,0 +2022-01-18,5.650000,5.650000,5.650000,5.650000,4.587544,0 +2022-01-19,5.660000,5.660000,5.660000,5.660000,4.595665,0 +2022-01-20,5.660000,5.660000,5.660000,5.660000,4.595665,0 +2022-01-21,5.660000,5.660000,5.660000,5.660000,4.595665,0 +2022-01-24,5.650000,5.650000,5.650000,5.650000,4.587544,0 +2022-01-25,5.650000,5.650000,5.650000,5.650000,4.587544,0 +2022-01-26,5.650000,5.650000,5.650000,5.650000,4.587544,0 +2022-01-27,5.650000,5.650000,5.650000,5.650000,4.587544,0 +2022-01-28,5.640000,5.640000,5.640000,5.640000,4.579425,0 +2022-01-31,5.630000,5.630000,5.630000,5.630000,4.582629,0 +2022-02-01,5.630000,5.630000,5.630000,5.630000,4.582629,0 +2022-02-02,5.640000,5.640000,5.640000,5.640000,4.590768,0 +2022-02-03,5.630000,5.630000,5.630000,5.630000,4.582629,0 +2022-02-04,5.610000,5.610000,5.610000,5.610000,4.566350,0 +2022-02-07,5.600000,5.600000,5.600000,5.600000,4.558210,0 +2022-02-08,5.600000,5.600000,5.600000,5.600000,4.558210,0 +2022-02-09,5.610000,5.610000,5.610000,5.610000,4.566350,0 +2022-02-10,5.590000,5.590000,5.590000,5.590000,4.550070,0 +2022-02-11,5.590000,5.590000,5.590000,5.590000,4.550070,0 +2022-02-14,5.580000,5.580000,5.580000,5.580000,4.541931,0 +2022-02-15,5.580000,5.580000,5.580000,5.580000,4.541931,0 +2022-02-16,5.580000,5.580000,5.580000,5.580000,4.541931,0 +2022-02-17,5.580000,5.580000,5.580000,5.580000,4.541931,0 +2022-02-18,5.580000,5.580000,5.580000,5.580000,4.541931,0 +2022-02-22,5.570000,5.570000,5.570000,5.570000,4.533790,0 +2022-02-23,5.560000,5.560000,5.560000,5.560000,4.525650,0 +2022-02-24,5.540000,5.540000,5.540000,5.540000,4.509373,0 +2022-02-25,5.560000,5.560000,5.560000,5.560000,4.525650,0 +2022-02-28,5.540000,5.540000,5.540000,5.540000,4.521477,0 +2022-03-01,5.540000,5.540000,5.540000,5.540000,4.521477,0 +2022-03-02,5.530000,5.530000,5.530000,5.530000,4.513315,0 +2022-03-03,5.530000,5.530000,5.530000,5.530000,4.513315,0 +2022-03-04,5.520000,5.520000,5.520000,5.520000,4.505154,0 +2022-03-07,5.500000,5.500000,5.500000,5.500000,4.488828,0 +2022-03-08,5.480000,5.480000,5.480000,5.480000,4.472507,0 +2022-03-09,5.490000,5.490000,5.490000,5.490000,4.480669,0 +2022-03-10,5.480000,5.480000,5.480000,5.480000,4.472507,0 +2022-03-11,5.480000,5.480000,5.480000,5.480000,4.472507,0 +2022-03-14,5.460000,5.460000,5.460000,5.460000,4.456184,0 +2022-03-15,5.460000,5.460000,5.460000,5.460000,4.456184,0 +2022-03-16,5.470000,5.470000,5.470000,5.470000,4.464344,0 +2022-03-17,5.480000,5.480000,5.480000,5.480000,4.472507,0 +2022-03-18,5.490000,5.490000,5.490000,5.490000,4.480669,0 +2022-03-21,5.480000,5.480000,5.480000,5.480000,4.472507,0 +2022-03-22,5.470000,5.470000,5.470000,5.470000,4.464344,0 +2022-03-23,5.470000,5.470000,5.470000,5.470000,4.464344,0 +2022-03-24,5.470000,5.470000,5.470000,5.470000,4.464344,0 +2022-03-25,5.470000,5.470000,5.470000,5.470000,4.464344,0 +2022-03-28,5.470000,5.470000,5.470000,5.470000,4.464344,0 +2022-03-29,5.480000,5.480000,5.480000,5.480000,4.472507,0 +2022-03-30,5.490000,5.490000,5.490000,5.490000,4.480669,0 +2022-03-31,5.470000,5.470000,5.470000,5.470000,4.477326,0 +2022-04-01,5.470000,5.470000,5.470000,5.470000,4.477326,0 +2022-04-04,5.480000,5.480000,5.480000,5.480000,4.485512,0 +2022-04-05,5.470000,5.470000,5.470000,5.470000,4.477326,0 +2022-04-06,5.460000,5.460000,5.460000,5.460000,4.469142,0 +2022-04-07,5.460000,5.460000,5.460000,5.460000,4.469142,0 +2022-04-08,5.450000,5.450000,5.450000,5.450000,4.460956,0 +2022-04-11,5.440000,5.440000,5.440000,5.440000,4.452771,0 +2022-04-12,5.440000,5.440000,5.440000,5.440000,4.452771,0 +2022-04-13,5.440000,5.440000,5.440000,5.440000,4.452771,0 +2022-04-14,5.430000,5.430000,5.430000,5.430000,4.444585,0 +2022-04-18,5.430000,5.430000,5.430000,5.430000,4.444585,0 +2022-04-19,5.420000,5.420000,5.420000,5.420000,4.436400,0 +2022-04-20,5.430000,5.430000,5.430000,5.430000,4.444585,0 +2022-04-21,5.420000,5.420000,5.420000,5.420000,4.436400,0 +2022-04-22,5.410000,5.410000,5.410000,5.410000,4.428215,0 +2022-04-25,5.410000,5.410000,5.410000,5.410000,4.428215,0 +2022-04-26,5.410000,5.410000,5.410000,5.410000,4.428215,0 +2022-04-27,5.400000,5.400000,5.400000,5.400000,4.420030,0 +2022-04-28,5.400000,5.400000,5.400000,5.400000,4.420030,0 +2022-04-29,5.370000,5.370000,5.370000,5.370000,4.408431,0 +2022-05-02,5.360000,5.360000,5.360000,5.360000,4.400222,0 +2022-05-03,5.360000,5.360000,5.360000,5.360000,4.400222,0 +2022-05-04,5.360000,5.360000,5.360000,5.360000,4.400222,0 +2022-05-05,5.360000,5.360000,5.360000,5.360000,4.400222,0 +2022-05-06,5.350000,5.350000,5.350000,5.350000,4.392013,0 +2022-05-09,5.340000,5.340000,5.340000,5.340000,4.383803,0 +2022-05-10,5.330000,5.330000,5.330000,5.330000,4.375595,0 +2022-05-11,5.330000,5.330000,5.330000,5.330000,4.375595,0 +2022-05-12,5.330000,5.330000,5.330000,5.330000,4.375595,0 +2022-05-13,5.330000,5.330000,5.330000,5.330000,4.375595,0 +2022-05-16,5.330000,5.330000,5.330000,5.330000,4.375595,0 +2022-05-17,5.320000,5.320000,5.320000,5.320000,4.367385,0 +2022-05-18,5.320000,5.320000,5.320000,5.320000,4.367385,0 +2022-05-19,5.320000,5.320000,5.320000,5.320000,4.367385,0 +2022-05-20,5.320000,5.320000,5.320000,5.320000,4.367385,0 +2022-05-23,5.310000,5.310000,5.310000,5.310000,4.359175,0 +2022-05-24,5.310000,5.310000,5.310000,5.310000,4.359175,0 +2022-05-25,5.320000,5.320000,5.320000,5.320000,4.367385,0 +2022-05-26,5.330000,5.330000,5.330000,5.330000,4.375595,0 +2022-05-27,5.340000,5.340000,5.340000,5.340000,4.383803,0 +2022-05-31,5.320000,5.320000,5.320000,5.320000,4.380403,0 +2022-06-01,5.310000,5.310000,5.310000,5.310000,4.372170,0 +2022-06-02,5.310000,5.310000,5.310000,5.310000,4.372170,0 +2022-06-03,5.310000,5.310000,5.310000,5.310000,4.372170,0 +2022-06-06,5.310000,5.310000,5.310000,5.310000,4.372170,0 +2022-06-07,5.300000,5.300000,5.300000,5.300000,4.363935,0 +2022-06-08,5.300000,5.300000,5.300000,5.300000,4.363935,0 +2022-06-09,5.290000,5.290000,5.290000,5.290000,4.355701,0 +2022-06-10,5.280000,5.280000,5.280000,5.280000,4.347469,0 +2022-06-13,5.230000,5.230000,5.230000,5.230000,4.306300,0 +2022-06-14,5.210000,5.210000,5.210000,5.210000,4.289832,0 +2022-06-15,5.220000,5.220000,5.220000,5.220000,4.298065,0 +2022-06-16,5.210000,5.210000,5.210000,5.210000,4.289832,0 +2022-06-17,5.210000,5.210000,5.210000,5.210000,4.289832,0 +2022-06-21,5.210000,5.210000,5.210000,5.210000,4.289832,0 +2022-06-22,5.210000,5.210000,5.210000,5.210000,4.289832,0 +2022-06-23,5.200000,5.200000,5.200000,5.200000,4.295084,0 +2022-06-24,5.190000,5.190000,5.190000,5.190000,4.286826,0 +2022-06-27,5.190000,5.190000,5.190000,5.190000,4.286826,0 +2022-06-28,5.190000,5.190000,5.190000,5.190000,4.286826,0 +2022-06-29,5.180000,5.180000,5.180000,5.180000,4.278566,0 +2022-06-30,5.180000,5.180000,5.180000,5.180000,4.278566,0 +2022-07-01,5.190000,5.190000,5.190000,5.190000,4.286826,0 +2022-07-05,5.190000,5.190000,5.190000,5.190000,4.286826,0 +2022-07-06,5.180000,5.180000,5.180000,5.180000,4.278566,0 +2022-07-07,5.180000,5.180000,5.180000,5.180000,4.278566,0 +2022-07-08,5.180000,5.180000,5.180000,5.180000,4.278566,0 +2022-07-11,5.190000,5.190000,5.190000,5.190000,4.286826,0 +2022-07-12,5.190000,5.190000,5.190000,5.190000,4.286826,0 +2022-07-13,5.190000,5.190000,5.190000,5.190000,4.286826,0 +2022-07-14,5.180000,5.180000,5.180000,5.180000,4.278566,0 +2022-07-15,5.180000,5.180000,5.180000,5.180000,4.278566,0 +2022-07-18,5.180000,5.180000,5.180000,5.180000,4.278566,0 +2022-07-19,5.180000,5.180000,5.180000,5.180000,4.278566,0 +2022-07-20,5.190000,5.190000,5.190000,5.190000,4.286826,0 +2022-07-21,5.200000,5.200000,5.200000,5.200000,4.295084,0 +2022-07-22,5.220000,5.220000,5.220000,5.220000,4.311604,0 +2022-07-25,5.230000,5.230000,5.230000,5.230000,4.319866,0 +2022-07-26,5.220000,5.220000,5.220000,5.220000,4.311604,0 +2022-07-27,5.230000,5.230000,5.230000,5.230000,4.319866,0 +2022-07-28,5.250000,5.250000,5.250000,5.250000,4.336383,0 +2022-07-29,5.240000,5.240000,5.240000,5.240000,4.341683,0 +2022-08-01,5.250000,5.250000,5.250000,5.250000,4.349967,0 +2022-08-02,5.240000,5.240000,5.240000,5.240000,4.341683,0 +2022-08-03,5.250000,5.250000,5.250000,5.250000,4.349967,0 +2022-08-04,5.260000,5.260000,5.260000,5.260000,4.358253,0 +2022-08-05,5.240000,5.240000,5.240000,5.240000,4.341683,0 +2022-08-08,5.250000,5.250000,5.250000,5.250000,4.349967,0 +2022-08-09,5.250000,5.250000,5.250000,5.250000,4.349967,0 +2022-08-10,5.250000,5.250000,5.250000,5.250000,4.349967,0 +2022-08-11,5.260000,5.260000,5.260000,5.260000,4.358253,0 +2022-08-12,5.260000,5.260000,5.260000,5.260000,4.358253,0 +2022-08-15,5.270000,5.270000,5.270000,5.270000,4.366539,0 +2022-08-16,5.270000,5.270000,5.270000,5.270000,4.366539,0 +2022-08-17,5.260000,5.260000,5.260000,5.260000,4.358253,0 +2022-08-18,5.250000,5.250000,5.250000,5.250000,4.349967,0 +2022-08-19,5.250000,5.250000,5.250000,5.250000,4.349967,0 +2022-08-22,5.230000,5.230000,5.230000,5.230000,4.333397,0 +2022-08-23,5.230000,5.230000,5.230000,5.230000,4.333397,0 +2022-08-24,5.230000,5.230000,5.230000,5.230000,4.333397,0 +2022-08-25,5.230000,5.230000,5.230000,5.230000,4.333397,0 +2022-08-26,5.240000,5.240000,5.240000,5.240000,4.341683,0 +2022-08-29,5.220000,5.220000,5.220000,5.220000,4.325111,0 +2022-08-30,5.220000,5.220000,5.220000,5.220000,4.325111,0 +2022-08-31,5.190000,5.190000,5.190000,5.190000,4.314926,0 +2022-09-01,5.180000,5.180000,5.180000,5.180000,4.306610,0 +2022-09-02,5.190000,5.190000,5.190000,5.190000,4.314926,0 +2022-09-06,5.180000,5.180000,5.180000,5.180000,4.306610,0 +2022-09-07,5.180000,5.180000,5.180000,5.180000,4.306610,0 +2022-09-08,5.180000,5.180000,5.180000,5.180000,4.306610,0 +2022-09-09,5.190000,5.190000,5.190000,5.190000,4.314926,0 +2022-09-12,5.190000,5.190000,5.190000,5.190000,4.314926,0 +2022-09-13,5.180000,5.180000,5.180000,5.180000,4.306610,0 +2022-09-14,5.170000,5.170000,5.170000,5.170000,4.298296,0 +2022-09-15,5.170000,5.170000,5.170000,5.170000,4.298296,0 +2022-09-16,5.170000,5.170000,5.170000,5.170000,4.298296,0 +2022-09-19,5.160000,5.160000,5.160000,5.160000,4.289984,0 +2022-09-20,5.160000,5.160000,5.160000,5.160000,4.289984,0 +2022-09-21,5.160000,5.160000,5.160000,5.160000,4.289984,0 +2022-09-22,5.150000,5.150000,5.150000,5.150000,4.281669,0 +2022-09-23,5.130000,5.130000,5.130000,5.130000,4.265041,0 +2022-09-26,5.110000,5.110000,5.110000,5.110000,4.248414,0 +2022-09-27,5.100000,5.100000,5.100000,5.100000,4.240098,0 +2022-09-28,5.090000,5.090000,5.090000,5.090000,4.231785,0 +2022-09-29,5.080000,5.080000,5.080000,5.080000,4.223472,0 +2022-09-30,5.060000,5.060000,5.060000,5.060000,4.221524,0 +2022-10-03,5.070000,5.070000,5.070000,5.070000,4.229866,0 +2022-10-04,5.090000,5.090000,5.090000,5.090000,4.246552,0 +2022-10-05,5.070000,5.070000,5.070000,5.070000,4.229866,0 +2022-10-06,5.070000,5.070000,5.070000,5.070000,4.229866,0 +2022-10-07,5.060000,5.060000,5.060000,5.060000,4.221524,0 +2022-10-10,5.060000,5.060000,5.060000,5.060000,4.221524,0 +2022-10-11,5.050000,5.050000,5.050000,5.050000,4.213181,0 +2022-10-12,5.040000,5.040000,5.040000,5.040000,4.204838,0 +2022-10-13,5.030000,5.030000,5.030000,5.030000,4.196494,0 +2022-10-14,5.030000,5.030000,5.030000,5.030000,4.196494,0 +2022-10-17,5.020000,5.020000,5.020000,5.020000,4.188153,0 +2022-10-18,5.030000,5.030000,5.030000,5.030000,4.196494,0 +2022-10-19,5.020000,5.020000,5.020000,5.020000,4.188153,0 +2022-10-20,5.020000,5.020000,5.020000,5.020000,4.188153,0 +2022-10-21,5.010000,5.010000,5.010000,5.010000,4.179810,0 +2022-10-24,5.020000,5.020000,5.020000,5.020000,4.188153,0 +2022-10-25,5.030000,5.030000,5.030000,5.030000,4.196494,0 +2022-10-26,5.050000,5.050000,5.050000,5.050000,4.213181,0 +2022-10-27,5.060000,5.060000,5.060000,5.060000,4.221524,0 +2022-10-28,5.060000,5.060000,5.060000,5.060000,4.221524,0 +2022-10-31,5.030000,5.030000,5.030000,5.030000,4.213550,0 +2022-11-01,5.030000,5.030000,5.030000,5.030000,4.213550,0 +2022-11-02,5.040000,5.040000,5.040000,5.040000,4.221926,0 +2022-11-03,5.020000,5.020000,5.020000,5.020000,4.205173,0 +2022-11-04,5.020000,5.020000,5.020000,5.020000,4.205173,0 +2022-11-07,5.030000,5.030000,5.030000,5.030000,4.213550,0 +2022-11-08,5.030000,5.030000,5.030000,5.030000,4.213550,0 +2022-11-09,5.040000,5.040000,5.040000,5.040000,4.221926,0 +2022-11-10,5.070000,5.070000,5.070000,5.070000,4.247057,0 +2022-11-11,5.080000,5.080000,5.080000,5.080000,4.255433,0 +2022-11-14,5.080000,5.080000,5.080000,5.080000,4.255433,0 +2022-11-15,5.100000,5.100000,5.100000,5.100000,4.272187,0 +2022-11-16,5.110000,5.110000,5.110000,5.110000,4.280564,0 +2022-11-17,5.100000,5.100000,5.100000,5.100000,4.272187,0 +2022-11-18,5.090000,5.090000,5.090000,5.090000,4.263811,0 +2022-11-21,5.100000,5.100000,5.100000,5.100000,4.272187,0 +2022-11-22,5.100000,5.100000,5.100000,5.100000,4.272187,0 +2022-11-23,5.120000,5.120000,5.120000,5.120000,4.288940,0 +2022-11-25,5.120000,5.120000,5.120000,5.120000,4.288940,0 +2022-11-28,5.120000,5.120000,5.120000,5.120000,4.288940,0 +2022-11-29,5.120000,5.120000,5.120000,5.120000,4.288940,0 +2022-11-30,5.110000,5.110000,5.110000,5.110000,4.298686,0 +2022-12-01,5.130000,5.130000,5.130000,5.130000,4.315513,0 +2022-12-02,5.130000,5.130000,5.130000,5.130000,4.315513,0 +2022-12-05,5.120000,5.120000,5.120000,5.120000,4.307098,0 +2022-12-06,5.130000,5.130000,5.130000,5.130000,4.315513,0 +2022-12-07,5.130000,5.130000,5.130000,5.130000,4.315513,0 +2022-12-08,5.130000,5.130000,5.130000,5.130000,4.315513,0 +2022-12-09,5.120000,5.120000,5.120000,5.120000,4.307098,0 +2022-12-12,5.120000,5.120000,5.120000,5.120000,4.307098,0 +2022-12-13,5.140000,5.140000,5.140000,5.140000,4.323923,0 +2022-12-14,5.150000,5.150000,5.150000,5.150000,4.332335,0 +2022-12-15,5.140000,5.140000,5.140000,5.140000,4.323923,0 +2022-12-16,5.130000,5.130000,5.130000,5.130000,4.315513,0 +2022-12-19,5.130000,5.130000,5.130000,5.130000,4.315513,0 +2022-12-20,5.120000,5.120000,5.120000,5.120000,4.307098,0 +2022-12-21,5.120000,5.120000,5.120000,5.120000,4.307098,0 +2022-12-22,5.120000,5.120000,5.120000,5.120000,4.307098,0 +2022-12-23,5.010000,5.010000,5.010000,5.010000,4.306125,0 +2022-12-27,5.000000,5.000000,5.000000,5.000000,4.297527,0 +2022-12-28,5.000000,5.000000,5.000000,5.000000,4.297527,0 +2022-12-29,5.000000,5.000000,5.000000,5.000000,4.297527,0 +2022-12-30,5.000000,5.000000,5.000000,5.000000,4.297527,0 +2023-01-03,5.010000,5.010000,5.010000,5.010000,4.306125,0 +2023-01-04,5.030000,5.030000,5.030000,5.030000,4.323314,0 +2023-01-05,5.020000,5.020000,5.020000,5.020000,4.314720,0 +2023-01-06,5.050000,5.050000,5.050000,5.050000,4.340505,0 +2023-01-09,5.060000,5.060000,5.060000,5.060000,4.349100,0 +2023-01-10,5.060000,5.060000,5.060000,5.060000,4.349100,0 +2023-01-11,5.070000,5.070000,5.070000,5.070000,4.357693,0 +2023-01-12,5.100000,5.100000,5.100000,5.100000,4.383478,0 +2023-01-13,5.100000,5.100000,5.100000,5.100000,4.383478,0 +2023-01-17,5.110000,5.110000,5.110000,5.110000,4.392075,0 +2023-01-18,5.130000,5.130000,5.130000,5.130000,4.409265,0 +2023-01-19,5.130000,5.130000,5.130000,5.130000,4.409265,0 +2023-01-20,5.120000,5.120000,5.120000,5.120000,4.400670,0 +2023-01-23,5.110000,5.110000,5.110000,5.110000,4.392075,0 +2023-01-24,5.120000,5.120000,5.120000,5.120000,4.400670,0 +2023-01-25,5.130000,5.130000,5.130000,5.130000,4.409265,0 +2023-01-26,5.130000,5.130000,5.130000,5.130000,4.409265,0 +2023-01-27,5.130000,5.130000,5.130000,5.130000,4.409265,0 +2023-01-30,5.120000,5.120000,5.120000,5.120000,4.400670,0 +2023-01-31,5.100000,5.100000,5.100000,5.100000,4.402035,0 +2023-02-01,5.120000,5.120000,5.120000,5.120000,4.419299,0 +2023-02-02,5.150000,5.150000,5.150000,5.150000,4.445194,0 +2023-02-03,5.130000,5.130000,5.130000,5.130000,4.427930,0 +2023-02-06,5.110000,5.110000,5.110000,5.110000,4.410668,0 +2023-02-07,5.100000,5.100000,5.100000,5.100000,4.402035,0 +2023-02-08,5.100000,5.100000,5.100000,5.100000,4.402035,0 +2023-02-09,5.100000,5.100000,5.100000,5.100000,4.402035,0 +2023-02-10,5.090000,5.090000,5.090000,5.090000,4.393406,0 +2023-02-13,5.090000,5.090000,5.090000,5.090000,4.393406,0 +2023-02-14,5.080000,5.080000,5.080000,5.080000,4.384774,0 +2023-02-15,5.070000,5.070000,5.070000,5.070000,4.376142,0 +2023-02-16,5.070000,5.070000,5.070000,5.070000,4.376142,0 +2023-02-17,5.070000,5.070000,5.070000,5.070000,4.376142,0 +2023-02-21,5.050000,5.050000,5.050000,5.050000,4.358879,0 +2023-02-22,5.050000,5.050000,5.050000,5.050000,4.358879,0 +2023-02-23,5.060000,5.060000,5.060000,5.060000,4.367509,0 +2023-02-24,5.050000,5.050000,5.050000,5.050000,4.358879,0 +2023-02-27,5.050000,5.050000,5.050000,5.050000,4.358879,0 +2023-02-28,5.030000,5.030000,5.030000,5.030000,4.358217,0 +2023-03-01,5.020000,5.020000,5.020000,5.020000,4.349554,0 +2023-03-02,5.020000,5.020000,5.020000,5.020000,4.349554,0 +2023-03-03,5.030000,5.030000,5.030000,5.030000,4.358217,0 +2023-03-06,5.040000,5.040000,5.040000,5.040000,4.366881,0 +2023-03-07,5.030000,5.030000,5.030000,5.030000,4.358217,0 +2023-03-08,5.030000,5.030000,5.030000,5.030000,4.358217,0 +2023-03-09,5.040000,5.040000,5.040000,5.040000,4.366881,0 +2023-03-10,5.060000,5.060000,5.060000,5.060000,4.384212,0 +2023-03-13,5.060000,5.060000,5.060000,5.060000,4.384212,0 +2023-03-14,5.050000,5.050000,5.050000,5.050000,4.375546,0 +2023-03-15,5.050000,5.050000,5.050000,5.050000,4.375546,0 +2023-03-16,5.040000,5.040000,5.040000,5.040000,4.366881,0 +2023-03-17,5.050000,5.050000,5.050000,5.050000,4.375546,0 +2023-03-20,5.050000,5.050000,5.050000,5.050000,4.375546,0 +2023-03-21,5.050000,5.050000,5.050000,5.050000,4.375546,0 +2023-03-22,5.070000,5.070000,5.070000,5.070000,4.392876,0 +2023-03-23,5.090000,5.090000,5.090000,5.090000,4.410205,0 +2023-03-24,5.080000,5.080000,5.080000,5.080000,4.401541,0 +2023-03-27,5.070000,5.070000,5.070000,5.070000,4.392876,0 +2023-03-28,5.070000,5.070000,5.070000,5.070000,4.392876,0 +2023-03-29,5.060000,5.060000,5.060000,5.060000,4.384212,0 +2023-03-30,5.070000,5.070000,5.070000,5.070000,4.392876,0 +2023-03-31,5.070000,5.070000,5.070000,5.070000,4.412692,0 +2023-04-03,5.090000,5.090000,5.090000,5.090000,4.430099,0 +2023-04-04,5.100000,5.100000,5.100000,5.100000,4.438802,0 +2023-04-05,5.110000,5.110000,5.110000,5.110000,4.447507,0 +2023-04-06,5.110000,5.110000,5.110000,5.110000,4.447507,0 +2023-04-10,5.100000,5.100000,5.100000,5.100000,4.438802,0 +2023-04-11,5.090000,5.090000,5.090000,5.090000,4.430099,0 +2023-04-12,5.100000,5.100000,5.100000,5.100000,4.438802,0 +2023-04-13,5.100000,5.100000,5.100000,5.100000,4.438802,0 +2023-04-14,5.090000,5.090000,5.090000,5.090000,4.430099,0 +2023-04-17,5.070000,5.070000,5.070000,5.070000,4.412692,0 +2023-04-18,5.080000,5.080000,5.080000,5.080000,4.421396,0 +2023-04-19,5.070000,5.070000,5.070000,5.070000,4.412692,0 +2023-04-20,5.080000,5.080000,5.080000,5.080000,4.421396,0 +2023-04-21,5.080000,5.080000,5.080000,5.080000,4.421396,0 +2023-04-24,5.080000,5.080000,5.080000,5.080000,4.421396,0 +2023-04-25,5.100000,5.100000,5.100000,5.100000,4.438802,0 +2023-04-26,5.100000,5.100000,5.100000,5.100000,4.438802,0 +2023-04-27,5.090000,5.090000,5.090000,5.090000,4.430099,0 +2023-04-28,5.090000,5.090000,5.090000,5.090000,4.447834,0 +2023-05-01,5.080000,5.080000,5.080000,5.080000,4.439095,0 +2023-05-02,5.090000,5.090000,5.090000,5.090000,4.447834,0 +2023-05-03,5.090000,5.090000,5.090000,5.090000,4.447834,0 +2023-05-04,5.100000,5.100000,5.100000,5.100000,4.456571,0 +2023-05-05,5.090000,5.090000,5.090000,5.090000,4.447834,0 +2023-05-08,5.080000,5.080000,5.080000,5.080000,4.439095,0 +2023-05-09,5.080000,5.080000,5.080000,5.080000,4.439095,0 +2023-05-10,5.090000,5.090000,5.090000,5.090000,4.447834,0 +2023-05-11,5.090000,5.090000,5.090000,5.090000,4.447834,0 +2023-05-12,5.090000,5.090000,5.090000,5.090000,4.447834,0 +2023-05-15,5.090000,5.090000,5.090000,5.090000,4.447834,0 +2023-05-16,5.080000,5.080000,5.080000,5.080000,4.439095,0 +2023-05-17,5.070000,5.070000,5.070000,5.070000,4.430357,0 +2023-05-18,5.050000,5.050000,5.050000,5.050000,4.412880,0 +2023-05-19,5.050000,5.050000,5.050000,5.050000,4.412880,0 +2023-05-22,5.050000,5.050000,5.050000,5.050000,4.412880,0 +2023-05-23,5.040000,5.040000,5.040000,5.040000,4.404140,0 +2023-05-24,5.040000,5.040000,5.040000,5.040000,4.404140,0 +2023-05-25,5.030000,5.030000,5.030000,5.030000,4.395401,0 +2023-05-26,5.030000,5.030000,5.030000,5.030000,4.395401,0 +2023-05-30,5.040000,5.040000,5.040000,5.040000,4.404140,0 +2023-05-31,5.030000,5.030000,5.030000,5.030000,4.413341,0 +2023-06-01,5.040000,5.040000,5.040000,5.040000,4.422115,0 +2023-06-02,5.030000,5.030000,5.030000,5.030000,4.413341,0 +2023-06-05,5.030000,5.030000,5.030000,5.030000,4.413341,0 +2023-06-06,5.030000,5.030000,5.030000,5.030000,4.413341,0 +2023-06-07,5.030000,5.030000,5.030000,5.030000,4.413341,0 +2023-06-08,5.030000,5.030000,5.030000,5.030000,4.413341,0 +2023-06-09,5.040000,5.040000,5.040000,5.040000,4.422115,0 +2023-06-12,5.040000,5.040000,5.040000,5.040000,4.422115,0 +2023-06-13,5.040000,5.040000,5.040000,5.040000,4.422115,0 +2023-06-14,5.030000,5.030000,5.030000,5.030000,4.413341,0 +2023-06-15,5.040000,5.040000,5.040000,5.040000,4.422115,0 +2023-06-16,5.040000,5.040000,5.040000,5.040000,4.422115,0 +2023-06-20,5.050000,5.050000,5.050000,5.050000,4.430889,0 +2023-06-21,5.050000,5.050000,5.050000,5.050000,4.430889,0 +2023-06-22,5.040000,5.040000,5.040000,5.040000,4.422115,0 +2023-06-23,5.030000,5.030000,5.030000,5.030000,4.431338,0 +2023-06-26,5.040000,5.040000,5.040000,5.040000,4.440147,0 +2023-06-27,5.030000,5.030000,5.030000,5.030000,4.431338,0 +2023-06-28,5.040000,5.040000,5.040000,5.040000,4.440147,0 +2023-06-29,5.030000,5.030000,5.030000,5.030000,4.431338,0 +2023-06-30,5.030000,5.030000,5.030000,5.030000,4.431338,0 +2023-07-03,5.030000,5.030000,5.030000,5.030000,4.431338,0 +2023-07-05,5.020000,5.020000,5.020000,5.020000,4.422529,0 +2023-07-06,5.000000,5.000000,5.000000,5.000000,4.404909,0 +2023-07-07,5.000000,5.000000,5.000000,5.000000,4.404909,0 +2023-07-10,5.000000,5.000000,5.000000,5.000000,4.404909,0 +2023-07-11,5.010000,5.010000,5.010000,5.010000,4.413718,0 +2023-07-12,5.040000,5.040000,5.040000,5.040000,4.440147,0 +2023-07-13,5.060000,5.060000,5.060000,5.060000,4.457767,0 +2023-07-14,5.050000,5.050000,5.050000,5.050000,4.448956,0 +2023-07-17,5.060000,5.060000,5.060000,5.060000,4.457767,0 +2023-07-18,5.060000,5.060000,5.060000,5.060000,4.457767,0 +2023-07-19,5.070000,5.070000,5.070000,5.070000,4.466578,0 +2023-07-20,5.050000,5.050000,5.050000,5.050000,4.448956,0 +2023-07-21,5.060000,5.060000,5.060000,5.060000,4.457767,0 +2023-07-24,5.060000,5.060000,5.060000,5.060000,4.457767,0 +2023-07-25,5.050000,5.050000,5.050000,5.050000,4.448956,0 +2023-07-26,5.060000,5.060000,5.060000,5.060000,4.457767,0 +2023-07-27,5.050000,5.050000,5.050000,5.050000,4.448956,0 +2023-07-28,5.060000,5.060000,5.060000,5.060000,4.457767,0 +2023-07-31,5.040000,5.040000,5.040000,5.040000,4.458200,0 +2023-08-01,5.030000,5.030000,5.030000,5.030000,4.449355,0 +2023-08-02,5.020000,5.020000,5.020000,5.020000,4.440509,0 +2023-08-03,5.020000,5.020000,5.020000,5.020000,4.440509,0 +2023-08-04,5.030000,5.030000,5.030000,5.030000,4.449355,0 +2023-08-07,5.030000,5.030000,5.030000,5.030000,4.449355,0 +2023-08-08,5.040000,5.040000,5.040000,5.040000,4.458200,0 +2023-08-09,5.040000,5.040000,5.040000,5.040000,4.458200,0 +2023-08-10,5.030000,5.030000,5.030000,5.030000,4.449355,0 +2023-08-11,5.020000,5.020000,5.020000,5.020000,4.440509,0 +2023-08-14,5.020000,5.020000,5.020000,5.020000,4.440509,0 +2023-08-15,5.010000,5.010000,5.010000,5.010000,4.431663,0 +2023-08-16,5.010000,5.010000,5.010000,5.010000,4.431663,0 +2023-08-17,5.000000,5.000000,5.000000,5.000000,4.422818,0 +2023-08-18,5.010000,5.010000,5.010000,5.010000,4.431663,0 +2023-08-21,5.000000,5.000000,5.000000,5.000000,4.422818,0 +2023-08-22,5.000000,5.000000,5.000000,5.000000,4.422818,0 +2023-08-23,5.020000,5.020000,5.020000,5.020000,4.440509,0 +2023-08-24,5.020000,5.020000,5.020000,5.020000,4.440509,0 +2023-08-25,5.010000,5.010000,5.010000,5.010000,4.431663,0 +2023-08-28,5.020000,5.020000,5.020000,5.020000,4.440509,0 +2023-08-29,5.030000,5.030000,5.030000,5.030000,4.449355,0 +2023-08-30,5.040000,5.040000,5.040000,5.040000,4.458200,0 +2023-08-31,5.020000,5.020000,5.020000,5.020000,4.458671,0 +2023-09-01,5.020000,5.020000,5.020000,5.020000,4.458671,0 +2023-09-05,5.010000,5.010000,5.010000,5.010000,4.449788,0 +2023-09-06,5.000000,5.000000,5.000000,5.000000,4.440907,0 +2023-09-07,5.010000,5.010000,5.010000,5.010000,4.449788,0 +2023-09-08,5.020000,5.020000,5.020000,5.020000,4.458671,0 +2023-09-11,5.020000,5.020000,5.020000,5.020000,4.458671,0 +2023-09-12,5.020000,5.020000,5.020000,5.020000,4.458671,0 +2023-09-13,5.020000,5.020000,5.020000,5.020000,4.458671,0 +2023-09-14,5.020000,5.020000,5.020000,5.020000,4.458671,0 +2023-09-15,5.020000,5.020000,5.020000,5.020000,4.458671,0 +2023-09-18,5.020000,5.020000,5.020000,5.020000,4.458671,0 +2023-09-19,5.010000,5.010000,5.010000,5.010000,4.449788,0 +2023-09-20,5.010000,5.010000,5.010000,5.010000,4.449788,0 +2023-09-21,5.000000,5.000000,5.000000,5.000000,4.440907,0 +2023-09-22,5.010000,5.010000,5.010000,5.010000,4.449788,0 +2023-09-25,5.000000,5.000000,5.000000,5.000000,4.440907,0 +2023-09-26,4.990000,4.990000,4.990000,4.990000,4.432025,0 +2023-09-27,4.980000,4.980000,4.980000,4.980000,4.423144,0 +2023-09-28,4.980000,4.980000,4.980000,4.980000,4.423144,0 +2023-09-29,4.970000,4.970000,4.970000,4.970000,4.433664,0 +2023-10-02,4.950000,4.950000,4.950000,4.950000,4.415822,0 +2023-10-03,4.940000,4.940000,4.940000,4.940000,4.406900,0 +2023-10-04,4.940000,4.940000,4.940000,4.940000,4.406900,0 +2023-10-05,4.940000,4.940000,4.940000,4.940000,4.406900,0 +2023-10-06,4.930000,4.930000,4.930000,4.930000,4.397980,0 +2023-10-09,4.950000,4.950000,4.950000,4.950000,4.415822,0 +2023-10-10,4.950000,4.950000,4.950000,4.950000,4.415822,0 +2023-10-11,4.960000,4.960000,4.960000,4.960000,4.424744,0 +2023-10-12,4.950000,4.950000,4.950000,4.950000,4.415822,0 +2023-10-13,4.960000,4.960000,4.960000,4.960000,4.424744,0 +2023-10-16,4.950000,4.950000,4.950000,4.950000,4.415822,0 +2023-10-17,4.930000,4.930000,4.930000,4.930000,4.397980,0 +2023-10-18,4.920000,4.920000,4.920000,4.920000,4.389060,0 +2023-10-19,4.920000,4.920000,4.920000,4.920000,4.389060,0 +2023-10-20,4.930000,4.930000,4.930000,4.930000,4.397980,0 +2023-10-23,4.930000,4.930000,4.930000,4.930000,4.397980,0 +2023-10-24,4.940000,4.940000,4.940000,4.940000,4.406900,0 +2023-10-25,4.930000,4.930000,4.930000,4.930000,4.397980,0 +2023-10-26,4.940000,4.940000,4.940000,4.940000,4.406900,0 +2023-10-27,4.940000,4.940000,4.940000,4.940000,4.406900,0 +2023-10-30,4.950000,4.950000,4.950000,4.950000,4.415822,0 +2023-10-31,4.930000,4.930000,4.930000,4.930000,4.415408,0 +2023-11-01,4.950000,4.950000,4.950000,4.950000,4.433320,0 +2023-11-02,4.960000,4.960000,4.960000,4.960000,4.442276,0 +2023-11-03,4.990000,4.990000,4.990000,4.990000,4.469144,0 +2023-11-06,4.980000,4.980000,4.980000,4.980000,4.460189,0 +2023-11-07,4.990000,4.990000,4.990000,4.990000,4.469144,0 +2023-11-08,4.990000,4.990000,4.990000,4.990000,4.469144,0 +2023-11-09,4.980000,4.980000,4.980000,4.980000,4.460189,0 +2023-11-10,4.980000,4.980000,4.980000,4.980000,4.460189,0 +2023-11-13,4.980000,4.980000,4.980000,4.980000,4.460189,0 +2023-11-14,5.020000,5.020000,5.020000,5.020000,4.496012,0 +2023-11-15,5.010000,5.010000,5.010000,5.010000,4.487057,0 +2023-11-16,5.020000,5.020000,5.020000,5.020000,4.496012,0 +2023-11-17,5.030000,5.030000,5.030000,5.030000,4.504970,0 +2023-11-20,5.030000,5.030000,5.030000,5.030000,4.504970,0 +2023-11-21,5.030000,5.030000,5.030000,5.030000,4.504970,0 +2023-11-22,5.040000,5.040000,5.040000,5.040000,4.513926,0 +2023-11-24,5.030000,5.030000,5.030000,5.030000,4.504970,0 +2023-11-27,5.040000,5.040000,5.040000,5.040000,4.513926,0 +2023-11-28,5.060000,5.060000,5.060000,5.060000,4.531837,0 +2023-11-29,5.080000,5.080000,5.080000,5.080000,4.549751,0 +2023-11-30,5.050000,5.050000,5.050000,5.050000,4.540667,0 +2023-12-01,5.070000,5.070000,5.070000,5.070000,4.558650,0 +2023-12-04,5.070000,5.070000,5.070000,5.070000,4.558650,0 +2023-12-05,5.080000,5.080000,5.080000,5.080000,4.567642,0 +2023-12-06,5.090000,5.090000,5.090000,5.090000,4.576632,0 +2023-12-07,5.090000,5.090000,5.090000,5.090000,4.576632,0 +2023-12-08,5.080000,5.080000,5.080000,5.080000,4.567642,0 +2023-12-11,5.080000,5.080000,5.080000,5.080000,4.567642,0 +2023-12-12,5.090000,5.090000,5.090000,5.090000,4.576632,0 +2023-12-13,5.120000,5.120000,5.120000,5.120000,4.603606,0 +2023-12-14,5.150000,5.150000,5.150000,5.150000,4.630581,0 +2023-12-15,5.160000,5.160000,5.160000,5.160000,4.639572,0 +2023-12-18,5.150000,5.150000,5.150000,5.150000,4.630581,0 +2023-12-19,5.160000,5.160000,5.160000,5.160000,4.639572,0 +2023-12-20,5.170000,5.170000,5.170000,5.170000,4.648564,0 +2023-12-21,5.180000,5.180000,5.180000,5.180000,4.657555,0 +2023-12-22,5.160000,5.160000,5.160000,5.160000,4.657963,0 +2023-12-26,5.160000,5.160000,5.160000,5.160000,4.657963,0 +2023-12-27,5.180000,5.180000,5.180000,5.180000,4.676018,0 +2023-12-28,5.180000,5.180000,5.180000,5.180000,4.676018,0 +2023-12-29,5.170000,5.170000,5.170000,5.170000,4.666991,0 +2024-01-02,5.160000,5.160000,5.160000,5.160000,4.657963,0 +2024-01-03,5.160000,5.160000,5.160000,5.160000,4.657963,0 +2024-01-04,5.150000,5.150000,5.150000,5.150000,4.648936,0 +2024-01-05,5.150000,5.150000,5.150000,5.150000,4.648936,0 +2024-01-08,5.150000,5.150000,5.150000,5.150000,4.648936,0 +2024-01-09,5.150000,5.150000,5.150000,5.150000,4.648936,0 +2024-01-10,5.160000,5.160000,5.160000,5.160000,4.657963,0 +2024-01-11,5.170000,5.170000,5.170000,5.170000,4.666991,0 +2024-01-12,5.180000,5.180000,5.180000,5.180000,4.676018,0 +2024-01-16,5.170000,5.170000,5.170000,5.170000,4.666991,0 +2024-01-17,5.150000,5.150000,5.150000,5.150000,4.648936,0 +2024-01-18,5.160000,5.160000,5.160000,5.160000,4.657963,0 +2024-01-19,5.160000,5.160000,5.160000,5.160000,4.657963,0 +2024-01-22,5.170000,5.170000,5.170000,5.170000,4.666991,0 +2024-01-23,5.160000,5.160000,5.160000,5.160000,4.657963,0 +2024-01-24,5.160000,5.160000,5.160000,5.160000,4.657963,0 +2024-01-25,5.180000,5.180000,5.180000,5.180000,4.676018,0 +2024-01-26,5.170000,5.170000,5.170000,5.170000,4.666991,0 +2024-01-29,5.180000,5.180000,5.180000,5.180000,4.676018,0 +2024-01-30,5.180000,5.180000,5.180000,5.180000,4.676018,0 +2024-01-31,5.180000,5.180000,5.180000,5.180000,4.695889,0 +2024-02-01,5.180000,5.180000,5.180000,5.180000,4.695889,0 +2024-02-02,5.160000,5.160000,5.160000,5.160000,4.677758,0 +2024-02-05,5.140000,5.140000,5.140000,5.140000,4.659627,0 +2024-02-06,5.160000,5.160000,5.160000,5.160000,4.677758,0 +2024-02-07,5.160000,5.160000,5.160000,5.160000,4.677758,0 +2024-02-08,5.150000,5.150000,5.150000,5.150000,4.668693,0 +2024-02-09,5.150000,5.150000,5.150000,5.150000,4.668693,0 +2024-02-12,5.150000,5.150000,5.150000,5.150000,4.668693,0 +2024-02-13,5.130000,5.130000,5.130000,5.130000,4.650561,0 +2024-02-14,5.140000,5.140000,5.140000,5.140000,4.659627,0 +2024-02-15,5.150000,5.150000,5.150000,5.150000,4.668693,0 +2024-02-16,5.150000,5.150000,5.150000,5.150000,4.668693,0 +2024-02-20,5.150000,5.150000,5.150000,5.150000,4.668693,0 +2024-02-21,5.150000,5.150000,5.150000,5.150000,4.668693,0 +2024-02-22,5.150000,5.150000,5.150000,5.150000,4.668693,0 +2024-02-23,5.160000,5.160000,5.160000,5.160000,4.677758,0 +2024-02-26,5.150000,5.150000,5.150000,5.150000,4.668693,0 +2024-02-27,5.150000,5.150000,5.150000,5.150000,4.668693,0 +2024-02-28,5.150000,5.150000,5.150000,5.150000,4.668693,0 +2024-02-29,5.130000,5.130000,5.130000,5.130000,4.671320,0 +2024-03-01,5.150000,5.150000,5.150000,5.150000,4.689532,0 +2024-03-04,5.140000,5.140000,5.140000,5.140000,4.680426,0 +2024-03-05,5.150000,5.150000,5.150000,5.150000,4.689532,0 +2024-03-06,5.160000,5.160000,5.160000,5.160000,4.698638,0 +2024-03-07,5.170000,5.170000,5.170000,5.170000,4.707744,0 +2024-03-08,5.180000,5.180000,5.180000,5.180000,4.716850,0 +2024-03-11,5.170000,5.170000,5.170000,5.170000,4.707744,0 +2024-03-12,5.170000,5.170000,5.170000,5.170000,4.707744,0 +2024-03-13,5.170000,5.170000,5.170000,5.170000,4.707744,0 +2024-03-14,5.160000,5.160000,5.160000,5.160000,4.698638,0 +2024-03-15,5.160000,5.160000,5.160000,5.160000,4.698638,0 +2024-03-18,5.160000,5.160000,5.160000,5.160000,4.698638,0 +2024-03-19,5.160000,5.160000,5.160000,5.160000,4.698638,0 +2024-03-20,5.170000,5.170000,5.170000,5.170000,4.707744,0 +2024-03-21,5.180000,5.180000,5.180000,5.180000,4.716850,0 +2024-03-22,5.190000,5.190000,5.190000,5.190000,4.725956,0 +2024-03-25,5.180000,5.180000,5.180000,5.180000,4.716850,0 +2024-03-26,5.180000,5.180000,5.180000,5.180000,4.716850,0 +2024-03-27,5.190000,5.190000,5.190000,5.190000,4.725956,0 +2024-03-28,5.170000,5.170000,5.170000,5.170000,4.728631,0 +2024-04-01,5.160000,5.160000,5.160000,5.160000,4.719486,0 +2024-04-02,5.150000,5.150000,5.150000,5.150000,4.710339,0 +2024-04-03,5.150000,5.150000,5.150000,5.150000,4.710339,0 +2024-04-04,5.170000,5.170000,5.170000,5.170000,4.728631,0 +2024-04-05,5.160000,5.160000,5.160000,5.160000,4.719486,0 +2024-04-08,5.150000,5.150000,5.150000,5.150000,4.710339,0 +2024-04-09,5.160000,5.160000,5.160000,5.160000,4.719486,0 +2024-04-10,5.140000,5.140000,5.140000,5.140000,4.701193,0 +2024-04-11,5.130000,5.130000,5.130000,5.130000,4.692047,0 +2024-04-12,5.140000,5.140000,5.140000,5.140000,4.701193,0 +2024-04-15,5.120000,5.120000,5.120000,5.120000,4.682900,0 +2024-04-16,5.110000,5.110000,5.110000,5.110000,4.673754,0 +2024-04-17,5.120000,5.120000,5.120000,5.120000,4.682900,0 +2024-04-18,5.110000,5.110000,5.110000,5.110000,4.673754,0 +2024-04-19,5.120000,5.120000,5.120000,5.120000,4.682900,0 +2024-04-22,5.120000,5.120000,5.120000,5.120000,4.682900,0 +2024-04-23,5.130000,5.130000,5.130000,5.130000,4.692047,0 +2024-04-24,5.130000,5.130000,5.130000,5.130000,4.692047,0 +2024-04-25,5.120000,5.120000,5.120000,5.120000,4.682900,0 +2024-04-26,5.120000,5.120000,5.120000,5.120000,4.682900,0 +2024-04-29,5.130000,5.130000,5.130000,5.130000,4.692047,0 +2024-04-30,5.100000,5.100000,5.100000,5.100000,4.685579,0 +2024-05-01,5.110000,5.110000,5.110000,5.110000,4.694767,0 +2024-05-02,5.120000,5.120000,5.120000,5.120000,4.703954,0 +2024-05-03,5.140000,5.140000,5.140000,5.140000,4.722329,0 +2024-05-06,5.140000,5.140000,5.140000,5.140000,4.722329,0 +2024-05-07,5.150000,5.150000,5.150000,5.150000,4.731517,0 +2024-05-08,5.140000,5.140000,5.140000,5.140000,4.722329,0 +2024-05-09,5.150000,5.150000,5.150000,5.150000,4.731517,0 +2024-05-10,5.150000,5.150000,5.150000,5.150000,4.731517,0 +2024-05-13,5.150000,5.150000,5.150000,5.150000,4.731517,0 +2024-05-14,5.160000,5.160000,5.160000,5.160000,4.740704,0 +2024-05-15,5.170000,5.170000,5.170000,5.170000,4.749891,0 +2024-05-16,5.170000,5.170000,5.170000,5.170000,4.749891,0 +2024-05-17,5.170000,5.170000,5.170000,5.170000,4.749891,0 +2024-05-20,5.160000,5.160000,5.160000,5.160000,4.740704,0 +2024-05-21,5.170000,5.170000,5.170000,5.170000,4.749891,0 +2024-05-22,5.160000,5.160000,5.160000,5.160000,4.740704,0 +2024-05-23,5.160000,5.160000,5.160000,5.160000,4.740704,0 +2024-05-24,5.160000,5.160000,5.160000,5.160000,4.740704,0 +2024-05-28,5.160000,5.160000,5.160000,5.160000,4.740704,0 +2024-05-29,5.150000,5.150000,5.150000,5.150000,4.731517,0 +2024-05-30,5.150000,5.150000,5.150000,5.150000,4.731517,0 +2024-05-31,5.140000,5.140000,5.140000,5.140000,4.743532,0 +2024-06-03,5.150000,5.150000,5.150000,5.150000,4.752761,0 +2024-06-04,5.160000,5.160000,5.160000,5.160000,4.761990,0 +2024-06-05,5.170000,5.170000,5.170000,5.170000,4.771218,0 +2024-06-06,5.170000,5.170000,5.170000,5.170000,4.771218,0 +2024-06-07,5.150000,5.150000,5.150000,5.150000,4.752761,0 +2024-06-10,5.150000,5.150000,5.150000,5.150000,4.752761,0 +2024-06-11,5.150000,5.150000,5.150000,5.150000,4.752761,0 +2024-06-12,5.170000,5.170000,5.170000,5.170000,4.771218,0 +2024-06-13,5.180000,5.180000,5.180000,5.180000,4.780447,0 +2024-06-14,5.180000,5.180000,5.180000,5.180000,4.780447,0 +2024-06-17,5.170000,5.170000,5.170000,5.170000,4.771218,0 +2024-06-18,5.180000,5.180000,5.180000,5.180000,4.780447,0 +2024-06-20,5.180000,5.180000,5.180000,5.180000,4.780447,0 +2024-06-21,5.160000,5.160000,5.160000,5.160000,4.783231,0 +2024-06-24,5.160000,5.160000,5.160000,5.160000,4.783231,0 +2024-06-25,5.160000,5.160000,5.160000,5.160000,4.783231,0 +2024-06-26,5.160000,5.160000,5.160000,5.160000,4.783231,0 +2024-06-27,5.160000,5.160000,5.160000,5.160000,4.783231,0 +2024-06-28,5.160000,5.160000,5.160000,5.160000,4.783231,0 +2024-07-01,5.150000,5.150000,5.150000,5.150000,4.773963,0 +2024-07-02,5.160000,5.160000,5.160000,5.160000,4.783231,0 +2024-07-03,5.170000,5.170000,5.170000,5.170000,4.792501,0 +2024-07-05,5.180000,5.180000,5.180000,5.180000,4.801771,0 +2024-07-08,5.190000,5.190000,5.190000,5.190000,4.811041,0 +2024-07-09,5.190000,5.190000,5.190000,5.190000,4.811041,0 +2024-07-10,5.190000,5.190000,5.190000,5.190000,4.811041,0 +2024-07-11,5.210000,5.210000,5.210000,5.210000,4.829581,0 +2024-07-12,5.210000,5.210000,5.210000,5.210000,4.829581,0 +2024-07-15,5.210000,5.210000,5.210000,5.210000,4.829581,0 +2024-07-16,5.220000,5.220000,5.220000,5.220000,4.838850,0 +2024-07-17,5.220000,5.220000,5.220000,5.220000,4.838850,0 +2024-07-18,5.220000,5.220000,5.220000,5.220000,4.838850,0 +2024-07-19,5.210000,5.210000,5.210000,5.210000,4.829581,0 +2024-07-22,5.210000,5.210000,5.210000,5.210000,4.829581,0 +2024-07-23,5.220000,5.220000,5.220000,5.220000,4.838850,0 +2024-07-24,5.220000,5.220000,5.220000,5.220000,4.838850,0 +2024-07-25,5.220000,5.220000,5.220000,5.220000,4.838850,0 +2024-07-26,5.230000,5.230000,5.230000,5.230000,4.848120,0 +2024-07-29,5.230000,5.230000,5.230000,5.230000,4.848120,0 +2024-07-30,5.240000,5.240000,5.240000,5.240000,4.857390,0 +2024-07-31,5.220000,5.220000,5.220000,5.220000,4.861613,0 +2024-08-01,5.240000,5.240000,5.240000,5.240000,4.880241,0 +2024-08-02,5.260000,5.260000,5.260000,5.260000,4.898868,0 +2024-08-05,5.240000,5.240000,5.240000,5.240000,4.880241,0 +2024-08-06,5.230000,5.230000,5.230000,5.230000,4.870927,0 +2024-08-07,5.230000,5.230000,5.230000,5.230000,4.870927,0 +2024-08-08,5.230000,5.230000,5.230000,5.230000,4.870927,0 +2024-08-09,5.240000,5.240000,5.240000,5.240000,4.880241,0 +2024-08-12,5.240000,5.240000,5.240000,5.240000,4.880241,0 +2024-08-13,5.260000,5.260000,5.260000,5.260000,4.898868,0 +2024-08-14,5.260000,5.260000,5.260000,5.260000,4.898868,0 +2024-08-15,5.250000,5.250000,5.250000,5.250000,4.889553,0 +2024-08-16,5.260000,5.260000,5.260000,5.260000,4.898868,0 +2024-08-19,5.260000,5.260000,5.260000,5.260000,4.898868,0 +2024-08-20,5.270000,5.270000,5.270000,5.270000,4.908180,0 +2024-08-21,5.280000,5.280000,5.280000,5.280000,4.917494,0 +2024-08-22,5.270000,5.270000,5.270000,5.270000,4.908180,0 +2024-08-23,5.280000,5.280000,5.280000,5.280000,4.917494,0 +2024-08-26,5.280000,5.280000,5.280000,5.280000,4.917494,0 +2024-08-27,5.280000,5.280000,5.280000,5.280000,4.917494,0 +2024-08-28,5.280000,5.280000,5.280000,5.280000,4.917494,0 +2024-08-29,5.280000,5.280000,5.280000,5.280000,4.917494,0 +2024-08-30,5.250000,5.250000,5.250000,5.250000,4.913786,0 +2024-09-03,5.260000,5.260000,5.260000,5.260000,4.923145,0 +2024-09-04,5.270000,5.270000,5.270000,5.270000,4.932504,0 +2024-09-05,5.270000,5.270000,5.270000,5.270000,4.932504,0 +2024-09-06,5.290000,5.290000,5.290000,5.290000,4.951223,0 +2024-09-09,5.290000,5.290000,5.290000,5.290000,4.951223,0 +2024-09-10,5.290000,5.290000,5.290000,5.290000,4.951223,0 +2024-09-11,5.290000,5.290000,5.290000,5.290000,4.951223,0 +2024-09-12,5.290000,5.290000,5.290000,5.290000,4.951223,0 +2024-09-13,5.300000,5.300000,5.300000,5.300000,4.960584,0 +2024-09-16,5.310000,5.310000,5.310000,5.310000,4.969942,0 +2024-09-17,5.310000,5.310000,5.310000,5.310000,4.969942,0 +2024-09-18,5.310000,5.310000,5.310000,5.310000,4.969942,0 +2024-09-19,5.310000,5.310000,5.310000,5.310000,4.969942,0 +2024-09-20,5.310000,5.310000,5.310000,5.310000,4.969942,0 +2024-09-23,5.310000,5.310000,5.310000,5.310000,4.969942,0 +2024-09-24,5.330000,5.330000,5.330000,5.330000,4.988662,0 +2024-09-25,5.320000,5.320000,5.320000,5.320000,4.979303,0 +2024-09-26,5.320000,5.320000,5.320000,5.320000,4.979303,0 +2024-09-27,5.330000,5.330000,5.330000,5.330000,4.988662,0 +2024-09-30,5.300000,5.300000,5.300000,5.300000,4.984889,0 +2024-10-01,5.300000,5.300000,5.300000,5.300000,4.984889,0 +2024-10-02,5.300000,5.300000,5.300000,5.300000,4.984889,0 +2024-10-03,5.290000,5.290000,5.290000,5.290000,4.975482,0 +2024-10-04,5.260000,5.260000,5.260000,5.260000,4.947268,0 +2024-10-07,5.260000,5.260000,5.260000,5.260000,4.947268,0 +2024-10-08,5.260000,5.260000,5.260000,5.260000,4.947268,0 +2024-10-09,5.260000,5.260000,5.260000,5.260000,4.947268,0 +2024-10-10,5.260000,5.260000,5.260000,5.260000,4.947268,0 +2024-10-11,5.270000,5.270000,5.270000,5.270000,4.956672,0 +2024-10-14,5.270000,5.270000,5.270000,5.270000,4.956672,0 +2024-10-15,5.280000,5.280000,5.280000,5.280000,4.966079,0 +2024-10-16,5.280000,5.280000,5.280000,5.280000,4.966079,0 +2024-10-17,5.280000,5.280000,5.280000,5.280000,4.966079,0 +2024-10-18,5.280000,5.280000,5.280000,5.280000,4.966079,0 +2024-10-21,5.270000,5.270000,5.270000,5.270000,4.956672,0 +2024-10-22,5.260000,5.260000,5.260000,5.260000,4.947268,0 +2024-10-23,5.250000,5.250000,5.250000,5.250000,4.937861,0 +2024-10-24,5.260000,5.260000,5.260000,5.260000,4.947268,0 +2024-10-25,5.260000,5.260000,5.260000,5.260000,4.947268,0 +2024-10-28,5.260000,5.260000,5.260000,5.260000,4.947268,0 +2024-10-29,5.260000,5.260000,5.260000,5.260000,4.947268,0 +2024-10-30,5.250000,5.250000,5.250000,5.250000,4.937861,0 +2024-10-31,5.220000,5.220000,5.220000,5.220000,4.933866,0 +2024-11-01,5.220000,5.220000,5.220000,5.220000,4.933866,0 +2024-11-04,5.230000,5.230000,5.230000,5.230000,4.943317,0 +2024-11-05,5.230000,5.230000,5.230000,5.230000,4.943317,0 +2024-11-06,5.220000,5.220000,5.220000,5.220000,4.933866,0 +2024-11-07,5.240000,5.240000,5.240000,5.240000,4.952770,0 +2024-11-08,5.240000,5.240000,5.240000,5.240000,4.952770,0 +2024-11-11,5.240000,5.240000,5.240000,5.240000,4.952770,0 +2024-11-12,5.230000,5.230000,5.230000,5.230000,4.943317,0 +2024-11-13,5.230000,5.230000,5.230000,5.230000,4.943317,0 +2024-11-14,5.230000,5.230000,5.230000,5.230000,4.943317,0 +2024-11-15,5.230000,5.230000,5.230000,5.230000,4.943317,0 +2024-11-18,5.240000,5.240000,5.240000,5.240000,4.952770,0 +2024-11-19,5.240000,5.240000,5.240000,5.240000,4.952770,0 +2024-11-20,5.240000,5.240000,5.240000,5.240000,4.952770,0 +2024-11-21,5.240000,5.240000,5.240000,5.240000,4.952770,0 +2024-11-22,5.250000,5.250000,5.250000,5.250000,4.962221,0 +2024-11-25,5.260000,5.260000,5.260000,5.260000,4.971673,0 +2024-11-26,5.260000,5.260000,5.260000,5.260000,4.971673,0 +2024-11-27,5.270000,5.270000,5.270000,5.270000,4.981124,0 +2024-11-29,5.260000,5.260000,5.260000,5.260000,4.993934,0 +2024-12-02,5.260000,5.260000,5.260000,5.260000,4.993934,0 +2024-12-03,5.270000,5.270000,5.270000,5.270000,5.003428,0 +2024-12-04,5.270000,5.270000,5.270000,5.270000,5.003428,0 +2024-12-05,5.270000,5.270000,5.270000,5.270000,5.003428,0 +2024-12-06,5.280000,5.280000,5.280000,5.280000,5.012922,0 +2024-12-09,5.280000,5.280000,5.280000,5.280000,5.012922,0 +2024-12-10,5.280000,5.280000,5.280000,5.280000,5.012922,0 +2024-12-11,5.280000,5.280000,5.280000,5.280000,5.012922,0 +2024-12-12,5.270000,5.270000,5.270000,5.270000,5.003428,0 +2024-12-13,5.260000,5.260000,5.260000,5.260000,4.993934,0 +2024-12-16,5.260000,5.260000,5.260000,5.260000,4.993934,0 +2024-12-17,5.260000,5.260000,5.260000,5.260000,4.993934,0 +2024-12-18,5.240000,5.240000,5.240000,5.240000,4.974946,0 +2024-12-19,5.240000,5.240000,5.240000,5.240000,4.974946,0 +2024-12-20,5.220000,5.220000,5.220000,5.220000,4.978341,0 +2024-12-23,5.210000,5.210000,5.210000,5.210000,4.968804,0 +2024-12-24,5.220000,5.220000,5.220000,5.220000,4.978341,0 +2024-12-26,5.220000,5.220000,5.220000,5.220000,4.978341,0 +2024-12-27,5.220000,5.220000,5.220000,5.220000,4.978341,0 +2024-12-30,5.230000,5.230000,5.230000,5.230000,4.987878,0 +2024-12-31,5.230000,5.230000,5.230000,5.230000,4.987878,0 +2025-01-02,5.230000,5.230000,5.230000,5.230000,4.987878,0 +2025-01-03,5.230000,5.230000,5.230000,5.230000,4.987878,0 +2025-01-06,5.230000,5.230000,5.230000,5.230000,4.987878,0 +2025-01-07,5.230000,5.230000,5.230000,5.230000,4.987878,0 +2025-01-08,5.230000,5.230000,5.230000,5.230000,4.987878,0 +2025-01-10,5.210000,5.210000,5.210000,5.210000,4.968804,0 +2025-01-13,5.210000,5.210000,5.210000,5.210000,4.968804,0 +2025-01-14,5.210000,5.210000,5.210000,5.210000,4.968804,0 +2025-01-15,5.230000,5.230000,5.230000,5.230000,4.987878,0 +2025-01-16,5.240000,5.240000,5.240000,5.240000,4.997416,0 +2025-01-17,5.240000,5.240000,5.240000,5.240000,4.997416,0 +2025-01-21,5.250000,5.250000,5.250000,5.250000,5.006952,0 +2025-01-22,5.250000,5.250000,5.250000,5.250000,5.006952,0 +2025-01-23,5.250000,5.250000,5.250000,5.250000,5.006952,0 +2025-01-24,5.250000,5.250000,5.250000,5.250000,5.006952,0 +2025-01-27,5.260000,5.260000,5.260000,5.260000,5.016490,0 +2025-01-28,5.270000,5.270000,5.270000,5.270000,5.026026,0 +2025-01-29,5.270000,5.270000,5.270000,5.270000,5.026026,0 +2025-01-30,5.280000,5.280000,5.280000,5.280000,5.035563,0 +2025-01-31,5.250000,5.250000,5.250000,5.250000,5.029404,0 +2025-02-03,5.260000,5.260000,5.260000,5.260000,5.038984,0 +2025-02-04,5.260000,5.260000,5.260000,5.260000,5.038984,0 +2025-02-05,5.270000,5.270000,5.270000,5.270000,5.048563,0 +2025-02-06,5.270000,5.270000,5.270000,5.270000,5.048563,0 +2025-02-07,5.270000,5.270000,5.270000,5.270000,5.048563,0 +2025-02-10,5.270000,5.270000,5.270000,5.270000,5.048563,0 +2025-02-11,5.270000,5.270000,5.270000,5.270000,5.048563,0 +2025-02-12,5.250000,5.250000,5.250000,5.250000,5.029404,0 +2025-02-13,5.270000,5.270000,5.270000,5.270000,5.048563,0 +2025-02-14,5.280000,5.280000,5.280000,5.280000,5.058142,0 +2025-02-18,5.270000,5.270000,5.270000,5.270000,5.048563,0 +2025-02-19,5.270000,5.270000,5.270000,5.270000,5.048563,0 +2025-02-20,5.280000,5.280000,5.280000,5.280000,5.058142,0 +2025-02-21,5.290000,5.290000,5.290000,5.290000,5.067723,0 +2025-02-24,5.300000,5.300000,5.300000,5.300000,5.077303,0 +2025-02-25,5.300000,5.300000,5.300000,5.300000,5.077303,0 +2025-02-26,5.310000,5.310000,5.310000,5.310000,5.086882,0 +2025-02-27,5.310000,5.310000,5.310000,5.310000,5.086882,0 +2025-02-28,5.300000,5.300000,5.300000,5.300000,5.099900,0 +2025-03-03,5.300000,5.300000,5.300000,5.300000,5.099900,0 +2025-03-04,5.300000,5.300000,5.300000,5.300000,5.099900,0 +2025-03-05,5.280000,5.280000,5.280000,5.280000,5.080655,0 +2025-03-06,5.270000,5.270000,5.270000,5.270000,5.071033,0 +2025-03-07,5.270000,5.270000,5.270000,5.270000,5.071033,0 +2025-03-10,5.280000,5.280000,5.280000,5.280000,5.080655,0 +2025-03-11,5.270000,5.270000,5.270000,5.270000,5.071033,0 +2025-03-12,5.270000,5.270000,5.270000,5.270000,5.071033,0 +2025-03-13,5.270000,5.270000,5.270000,5.270000,5.071033,0 +2025-03-14,5.270000,5.270000,5.270000,5.270000,5.071033,0 +2025-03-17,5.270000,5.270000,5.270000,5.270000,5.071033,0 +2025-03-18,5.270000,5.270000,5.270000,5.270000,5.071033,0 +2025-03-19,5.270000,5.270000,5.270000,5.270000,5.071033,0 +2025-03-20,5.280000,5.280000,5.280000,5.280000,5.080655,0 +2025-03-21,5.280000,5.280000,5.280000,5.280000,5.080655,0 +2025-03-24,5.270000,5.270000,5.270000,5.270000,5.071033,0 +2025-03-25,5.280000,5.280000,5.280000,5.280000,5.080655,0 +2025-03-26,5.270000,5.270000,5.270000,5.270000,5.071033,0 +2025-03-27,5.270000,5.270000,5.270000,5.270000,5.071033,0 +2025-03-28,5.280000,5.280000,5.280000,5.280000,5.080655,0 +2025-03-31,5.260000,5.260000,5.260000,5.260000,5.082570,0 +2025-04-01,5.270000,5.270000,5.270000,5.270000,5.092233,0 +2025-04-02,5.260000,5.260000,5.260000,5.260000,5.082570,0 +2025-04-03,5.280000,5.280000,5.280000,5.280000,5.101895,0 +2025-04-04,5.270000,5.270000,5.270000,5.270000,5.092233,0 +2025-04-07,5.230000,5.230000,5.230000,5.230000,5.053582,0 +2025-04-08,5.230000,5.230000,5.230000,5.230000,5.053582,0 +2025-04-09,5.210000,5.210000,5.210000,5.210000,5.034256,0 +2025-04-10,5.210000,5.210000,5.210000,5.210000,5.034256,0 +2025-04-11,5.200000,5.200000,5.200000,5.200000,5.024594,0 +2025-04-14,5.220000,5.220000,5.220000,5.220000,5.043919,0 +2025-04-15,5.230000,5.230000,5.230000,5.230000,5.053582,0 +2025-04-16,5.240000,5.240000,5.240000,5.240000,5.063243,0 +2025-04-17,5.250000,5.250000,5.250000,5.250000,5.072907,0 +2025-04-21,5.240000,5.240000,5.240000,5.240000,5.063243,0 +2025-04-22,5.240000,5.240000,5.240000,5.240000,5.063243,0 +2025-04-23,5.250000,5.250000,5.250000,5.250000,5.072907,0 +2025-04-24,5.260000,5.260000,5.260000,5.260000,5.082570,0 +2025-04-25,5.270000,5.270000,5.270000,5.270000,5.092233,0 +2025-04-28,5.290000,5.290000,5.290000,5.290000,5.111557,0 +2025-04-29,5.290000,5.290000,5.290000,5.290000,5.111557,0 +2025-04-30,5.270000,5.270000,5.270000,5.270000,5.112152,0 +2025-05-01,5.260000,5.260000,5.260000,5.260000,5.102451,0 +2025-05-02,5.250000,5.250000,5.250000,5.250000,5.092751,0 +2025-05-05,5.250000,5.250000,5.250000,5.250000,5.092751,0 +2025-05-06,5.250000,5.250000,5.250000,5.250000,5.092751,0 +2025-05-07,5.260000,5.260000,5.260000,5.260000,5.102451,0 +2025-05-08,5.250000,5.250000,5.250000,5.250000,5.092751,0 +2025-05-09,5.250000,5.250000,5.250000,5.250000,5.092751,0 +2025-05-12,5.250000,5.250000,5.250000,5.250000,5.092751,0 +2025-05-13,5.250000,5.250000,5.250000,5.250000,5.092751,0 +2025-05-14,5.240000,5.240000,5.240000,5.240000,5.083049,0 +2025-05-15,5.260000,5.260000,5.260000,5.260000,5.102451,0 +2025-05-16,5.260000,5.260000,5.260000,5.260000,5.102451,0 +2025-05-19,5.260000,5.260000,5.260000,5.260000,5.102451,0 +2025-05-20,5.260000,5.260000,5.260000,5.260000,5.102451,0 +2025-05-21,5.250000,5.250000,5.250000,5.250000,5.092751,0 +2025-05-22,5.260000,5.260000,5.260000,5.260000,5.102451,0 +2025-05-23,5.270000,5.270000,5.270000,5.270000,5.112152,0 +2025-05-27,5.280000,5.280000,5.280000,5.280000,5.121852,0 +2025-05-28,5.280000,5.280000,5.280000,5.280000,5.121852,0 +2025-05-29,5.290000,5.290000,5.290000,5.290000,5.131552,0 +2025-05-30,5.270000,5.270000,5.270000,5.270000,5.133118,0 +2025-06-02,5.280000,5.280000,5.280000,5.280000,5.142858,0 +2025-06-03,5.280000,5.280000,5.280000,5.280000,5.142858,0 +2025-06-04,5.300000,5.300000,5.300000,5.300000,5.162339,0 +2025-06-05,5.290000,5.290000,5.290000,5.290000,5.152599,0 +2025-06-06,5.270000,5.270000,5.270000,5.270000,5.133118,0 +2025-06-09,5.280000,5.280000,5.280000,5.280000,5.142858,0 +2025-06-10,5.280000,5.280000,5.280000,5.280000,5.142858,0 +2025-06-11,5.290000,5.290000,5.290000,5.290000,5.152599,0 +2025-06-12,5.300000,5.300000,5.300000,5.300000,5.162339,0 +2025-06-13,5.290000,5.290000,5.290000,5.290000,5.152599,0 +2025-06-16,5.290000,5.290000,5.290000,5.290000,5.152599,0 +2025-06-17,5.300000,5.300000,5.300000,5.300000,5.162339,0 +2025-06-18,5.300000,5.300000,5.300000,5.300000,5.162339,0 +2025-06-20,5.280000,5.280000,5.280000,5.280000,5.165094,0 +2025-06-23,5.300000,5.300000,5.300000,5.300000,5.184659,0 +2025-06-24,5.320000,5.320000,5.320000,5.320000,5.204225,0 +2025-06-25,5.320000,5.320000,5.320000,5.320000,5.204225,0 +2025-06-26,5.340000,5.340000,5.340000,5.340000,5.223789,0 +2025-06-27,5.330000,5.330000,5.330000,5.330000,5.214006,0 +2025-06-30,5.350000,5.350000,5.350000,5.350000,5.233571,0 +2025-07-01,5.350000,5.350000,5.350000,5.350000,5.233571,0 +2025-07-02,5.350000,5.350000,5.350000,5.350000,5.233571,0 +2025-07-03,5.350000,5.350000,5.350000,5.350000,5.233571,0 +2025-07-07,5.340000,5.340000,5.340000,5.340000,5.223789,0 +2025-07-08,5.330000,5.330000,5.330000,5.330000,5.214006,0 +2025-07-09,5.340000,5.340000,5.340000,5.340000,5.223789,0 +2025-07-10,5.340000,5.340000,5.340000,5.340000,5.223789,0 +2025-07-11,5.330000,5.330000,5.330000,5.330000,5.214006,0 +2025-07-14,5.330000,5.330000,5.330000,5.330000,5.214006,0 +2025-07-15,5.320000,5.320000,5.320000,5.320000,5.204225,0 +2025-07-16,5.330000,5.330000,5.330000,5.330000,5.214006,0 +2025-07-17,5.330000,5.330000,5.330000,5.330000,5.214006,0 +2025-07-18,5.340000,5.340000,5.340000,5.340000,5.223789,0 +2025-07-21,5.350000,5.350000,5.350000,5.350000,5.233571,0 +2025-07-22,5.360000,5.360000,5.360000,5.360000,5.243354,0 +2025-07-23,5.350000,5.350000,5.350000,5.350000,5.233571,0 +2025-07-24,5.350000,5.350000,5.350000,5.350000,5.233571,0 +2025-07-25,5.350000,5.350000,5.350000,5.350000,5.233571,0 +2025-07-28,5.350000,5.350000,5.350000,5.350000,5.233571,0 +2025-07-29,5.360000,5.360000,5.360000,5.360000,5.243354,0 +2025-07-30,5.350000,5.350000,5.350000,5.350000,5.233571,0 +2025-07-31,5.330000,5.330000,5.330000,5.330000,5.238746,0 +2025-08-01,5.360000,5.360000,5.360000,5.360000,5.268233,0 +2025-08-04,5.370000,5.370000,5.370000,5.370000,5.278061,0 +2025-08-05,5.360000,5.360000,5.360000,5.360000,5.268233,0 +2025-08-06,5.370000,5.370000,5.370000,5.370000,5.278061,0 +2025-08-07,5.370000,5.370000,5.370000,5.370000,5.278061,0 +2025-08-08,5.370000,5.370000,5.370000,5.370000,5.278061,0 +2025-08-11,5.370000,5.370000,5.370000,5.370000,5.278061,0 +2025-08-12,5.380000,5.380000,5.380000,5.380000,5.287890,0 +2025-08-13,5.390000,5.390000,5.390000,5.390000,5.297719,0 +2025-08-14,5.390000,5.390000,5.390000,5.390000,5.297719,0 +2025-08-15,5.390000,5.390000,5.390000,5.390000,5.297719,0 +2025-08-18,5.380000,5.380000,5.380000,5.380000,5.287890,0 +2025-08-19,5.380000,5.380000,5.380000,5.380000,5.287890,0 +2025-08-20,5.380000,5.380000,5.380000,5.380000,5.287890,0 +2025-08-21,5.380000,5.380000,5.380000,5.380000,5.287890,0 +2025-08-22,5.400000,5.400000,5.400000,5.400000,5.307548,0 +2025-08-25,5.400000,5.400000,5.400000,5.400000,5.307548,0 +2025-08-26,5.410000,5.410000,5.410000,5.410000,5.317376,0 +2025-08-27,5.410000,5.410000,5.410000,5.410000,5.317376,0 +2025-08-28,5.420000,5.420000,5.420000,5.420000,5.327206,0 +2025-08-29,5.390000,5.390000,5.390000,5.390000,5.327304,0 +2025-09-02,5.380000,5.380000,5.380000,5.380000,5.317421,0 +2025-09-03,5.400000,5.400000,5.400000,5.400000,5.337188,0 +2025-09-04,5.410000,5.410000,5.410000,5.410000,5.347072,0 +2025-09-05,5.420000,5.420000,5.420000,5.420000,5.356956,0 +2025-09-08,5.430000,5.430000,5.430000,5.430000,5.366839,0 +2025-09-09,5.430000,5.430000,5.430000,5.430000,5.366839,0 +2025-09-10,5.440000,5.440000,5.440000,5.440000,5.376723,0 +2025-09-11,5.450000,5.450000,5.450000,5.450000,5.386607,0 +2025-09-12,5.440000,5.440000,5.440000,5.440000,5.376723,0 +2025-09-15,5.450000,5.450000,5.450000,5.450000,5.386607,0 +2025-09-16,5.460000,5.460000,5.460000,5.460000,5.396491,0 +2025-09-17,5.450000,5.450000,5.450000,5.450000,5.386607,0 +2025-09-18,5.450000,5.450000,5.450000,5.450000,5.386607,0 +2025-09-19,5.450000,5.450000,5.450000,5.450000,5.386607,0 +2025-09-22,5.450000,5.450000,5.450000,5.450000,5.386607,0 +2025-09-23,5.450000,5.450000,5.450000,5.450000,5.386607,0 +2025-09-24,5.440000,5.440000,5.440000,5.440000,5.376723,0 +2025-09-25,5.430000,5.430000,5.430000,5.430000,5.366839,0 +2025-09-26,5.430000,5.430000,5.430000,5.430000,5.366839,0 +2025-09-29,5.420000,5.420000,5.420000,5.420000,5.356956,0 +2025-09-30,5.390000,5.390000,5.390000,5.390000,5.357947,0 +2025-10-01,5.400000,5.400000,5.400000,5.400000,5.367887,0 +2025-10-02,5.410000,5.410000,5.410000,5.410000,5.377828,0 +2025-10-03,5.410000,5.410000,5.410000,5.410000,5.377828,0 +2025-10-06,5.400000,5.400000,5.400000,5.400000,5.367887,0 +2025-10-07,5.400000,5.400000,5.400000,5.400000,5.367887,0 +2025-10-08,5.400000,5.400000,5.400000,5.400000,5.367887,0 +2025-10-09,5.390000,5.390000,5.390000,5.390000,5.357947,0 +2025-10-10,5.390000,5.390000,5.390000,5.390000,5.357947,0 +2025-10-13,5.390000,5.390000,5.390000,5.390000,5.357947,0 +2025-10-14,5.390000,5.390000,5.390000,5.390000,5.357947,0 +2025-10-15,5.410000,5.410000,5.410000,5.410000,5.377828,0 +2025-10-16,5.430000,5.430000,5.430000,5.430000,5.397709,0 +2025-10-17,5.420000,5.420000,5.420000,5.420000,5.387769,0 +2025-10-20,5.430000,5.430000,5.430000,5.430000,5.397709,0 +2025-10-21,5.440000,5.440000,5.440000,5.440000,5.407650,0 +2025-10-22,5.430000,5.430000,5.430000,5.430000,5.397709,0 +2025-10-24,5.440000,5.440000,5.440000,5.440000,5.407650,0 +2025-10-27,5.450000,5.450000,5.450000,5.450000,5.417590,0 +2025-10-28,5.460000,5.460000,5.460000,5.460000,5.427531,0 +2025-10-29,5.440000,5.440000,5.440000,5.440000,5.407650,0 +2025-10-30,5.410000,5.410000,5.410000,5.410000,5.377828,0 +2025-10-31,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-11-03,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-11-04,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-11-05,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-11-06,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-11-07,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-11-10,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-11-11,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-11-12,5.370000,5.370000,5.370000,5.370000,5.370000,0 diff --git a/overrides/frozen/mgfox.json b/overrides/frozen/mgfox.json new file mode 100644 index 0000000..5847fce --- /dev/null +++ b/overrides/frozen/mgfox.json @@ -0,0 +1,7 @@ +{ + "symbol": "mgfox", + "longName": "Morgan Stanley ETF Trust - Eaton Vance Income Opportunities ETF", + "freeze_date": "2025-11-12", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mgrex-capitalGain.csv b/overrides/frozen/mgrex-capitalGain.csv new file mode 100644 index 0000000..680e31a --- /dev/null +++ b/overrides/frozen/mgrex-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2020-12-16,0.084000 +2021-12-17,1.329000 +2022-12-16,1.172000 +2023-12-15,0.035000 +2017-12-18,0.529000 +2018-07-06,0.044000 +2018-12-17,0.549000 +2019-12-16,0.447000 diff --git a/overrides/frozen/mgrex-dividend.csv b/overrides/frozen/mgrex-dividend.csv new file mode 100644 index 0000000..24e6e7c --- /dev/null +++ b/overrides/frozen/mgrex-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2019-12-16,0.446910 +2020-12-16,0.084370 +2021-12-17,1.328680 +2022-12-16,1.171910 +2023-12-15,0.035340 +2024-10-24,0.092794 diff --git a/overrides/frozen/mgrex-history.csv b/overrides/frozen/mgrex-history.csv new file mode 100644 index 0000000..eab2b3e --- /dev/null +++ b/overrides/frozen/mgrex-history.csv @@ -0,0 +1,1476 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.040000,9.040000,9.040000,9.040000,5.672964,0 +2019-01-03,9.080000,9.080000,9.080000,9.080000,5.698063,0 +2019-01-04,9.240000,9.240000,9.240000,9.240000,5.798470,0 +2019-01-07,9.320000,9.320000,9.320000,9.320000,5.848674,0 +2019-01-08,9.500000,9.500000,9.500000,9.500000,5.961631,0 +2019-01-09,9.530000,9.530000,9.530000,9.530000,5.980457,0 +2019-01-10,9.580000,9.580000,9.580000,9.580000,6.011834,0 +2019-01-11,9.630000,9.630000,9.630000,9.630000,6.043211,0 +2019-01-14,9.600000,9.600000,9.600000,9.600000,6.024386,0 +2019-01-15,9.650000,9.650000,9.650000,9.650000,6.055762,0 +2019-01-16,9.710000,9.710000,9.710000,9.710000,6.093415,0 +2019-01-17,9.760000,9.760000,9.760000,9.760000,6.124792,0 +2019-01-18,9.810000,9.810000,9.810000,9.810000,6.156169,0 +2019-01-22,9.750000,9.750000,9.750000,9.750000,6.118516,0 +2019-01-23,9.790000,9.790000,9.790000,9.790000,6.143618,0 +2019-01-24,9.790000,9.790000,9.790000,9.790000,6.143618,0 +2019-01-25,9.940000,9.940000,9.940000,9.940000,6.237748,0 +2019-01-28,10.000000,10.000000,10.000000,10.000000,6.275402,0 +2019-01-29,10.090000,10.090000,10.090000,10.090000,6.331880,0 +2019-01-30,10.190000,10.190000,10.190000,10.190000,6.394634,0 +2019-01-31,10.230000,10.230000,10.230000,10.230000,6.419734,0 +2019-02-01,10.150000,10.150000,10.150000,10.150000,6.369532,0 +2019-02-04,10.230000,10.230000,10.230000,10.230000,6.419734,0 +2019-02-05,10.250000,10.250000,10.250000,10.250000,6.432287,0 +2019-02-06,10.220000,10.220000,10.220000,10.220000,6.413460,0 +2019-02-07,10.240000,10.240000,10.240000,10.240000,6.426010,0 +2019-02-08,10.220000,10.220000,10.220000,10.220000,6.413460,0 +2019-02-11,10.240000,10.240000,10.240000,10.240000,6.426010,0 +2019-02-12,10.200000,10.200000,10.200000,10.200000,6.400908,0 +2019-02-13,10.220000,10.220000,10.220000,10.220000,6.413460,0 +2019-02-14,10.210000,10.210000,10.210000,10.210000,6.407185,0 +2019-02-15,10.260000,10.260000,10.260000,10.260000,6.438562,0 +2019-02-19,10.300000,10.300000,10.300000,10.300000,6.463662,0 +2019-02-20,10.260000,10.260000,10.260000,10.260000,6.438562,0 +2019-02-21,10.290000,10.290000,10.290000,10.290000,6.457388,0 +2019-02-22,10.330000,10.330000,10.330000,10.330000,6.482490,0 +2019-02-25,10.300000,10.300000,10.300000,10.300000,6.463662,0 +2019-02-26,10.290000,10.290000,10.290000,10.290000,6.457388,0 +2019-02-27,10.250000,10.250000,10.250000,10.250000,6.432287,0 +2019-02-28,10.240000,10.240000,10.240000,10.240000,6.426010,0 +2019-03-01,10.210000,10.210000,10.210000,10.210000,6.407185,0 +2019-03-04,10.250000,10.250000,10.250000,10.250000,6.432287,0 +2019-03-05,10.270000,10.270000,10.270000,10.270000,6.444838,0 +2019-03-06,10.240000,10.240000,10.240000,10.240000,6.426010,0 +2019-03-07,10.200000,10.200000,10.200000,10.200000,6.400908,0 +2019-03-08,10.210000,10.210000,10.210000,10.210000,6.407185,0 +2019-03-11,10.300000,10.300000,10.300000,10.300000,6.463662,0 +2019-03-12,10.360000,10.360000,10.360000,10.360000,6.501315,0 +2019-03-13,10.400000,10.400000,10.400000,10.400000,6.526417,0 +2019-03-14,10.410000,10.410000,10.410000,10.410000,6.532692,0 +2019-03-15,10.390000,10.390000,10.390000,10.390000,6.520142,0 +2019-03-18,10.390000,10.390000,10.390000,10.390000,6.520142,0 +2019-03-19,10.390000,10.390000,10.390000,10.390000,6.520142,0 +2019-03-20,10.400000,10.400000,10.400000,10.400000,6.526417,0 +2019-03-21,10.480000,10.480000,10.480000,10.480000,6.576621,0 +2019-03-22,10.410000,10.410000,10.410000,10.410000,6.532692,0 +2019-03-25,10.410000,10.410000,10.410000,10.410000,6.532692,0 +2019-03-26,10.510000,10.510000,10.510000,10.510000,6.595446,0 +2019-03-27,10.510000,10.510000,10.510000,10.510000,6.595446,0 +2019-03-28,10.550000,10.550000,10.550000,10.550000,6.620548,0 +2019-03-29,10.540000,10.540000,10.540000,10.540000,6.614274,0 +2019-04-01,10.590000,10.590000,10.590000,10.590000,6.645650,0 +2019-04-02,10.610000,10.610000,10.610000,10.610000,6.658200,0 +2019-04-03,10.640000,10.640000,10.640000,10.640000,6.677028,0 +2019-04-04,10.610000,10.610000,10.610000,10.610000,6.658200,0 +2019-04-05,10.610000,10.610000,10.610000,10.610000,6.658200,0 +2019-04-08,10.580000,10.580000,10.580000,10.580000,6.639375,0 +2019-04-09,10.490000,10.490000,10.490000,10.490000,6.582896,0 +2019-04-10,10.600000,10.600000,10.600000,10.600000,6.651925,0 +2019-04-11,10.570000,10.570000,10.570000,10.570000,6.633099,0 +2019-04-12,10.610000,10.610000,10.610000,10.610000,6.658200,0 +2019-04-15,10.560000,10.560000,10.560000,10.560000,6.626824,0 +2019-04-16,10.420000,10.420000,10.420000,10.420000,6.538967,0 +2019-04-17,10.330000,10.330000,10.330000,10.330000,6.482490,0 +2019-04-18,10.370000,10.370000,10.370000,10.370000,6.507591,0 +2019-04-22,10.300000,10.300000,10.300000,10.300000,6.463662,0 +2019-04-23,10.370000,10.370000,10.370000,10.370000,6.507591,0 +2019-04-24,10.440000,10.440000,10.440000,10.440000,6.551518,0 +2019-04-25,10.430000,10.430000,10.430000,10.430000,6.545244,0 +2019-04-26,10.480000,10.480000,10.480000,10.480000,6.576621,0 +2019-04-29,10.430000,10.430000,10.430000,10.430000,6.545244,0 +2019-04-30,10.440000,10.440000,10.440000,10.440000,6.551518,0 +2019-05-01,10.450000,10.450000,10.450000,10.450000,6.557794,0 +2019-05-02,10.470000,10.470000,10.470000,10.470000,6.570345,0 +2019-05-03,10.530000,10.530000,10.530000,10.530000,6.607998,0 +2019-05-06,10.480000,10.480000,10.480000,10.480000,6.576621,0 +2019-05-07,10.370000,10.370000,10.370000,10.370000,6.507591,0 +2019-05-08,10.330000,10.330000,10.330000,10.330000,6.482490,0 +2019-05-09,10.340000,10.340000,10.340000,10.340000,6.488765,0 +2019-05-10,10.420000,10.420000,10.420000,10.420000,6.538967,0 +2019-05-13,10.370000,10.370000,10.370000,10.370000,6.507591,0 +2019-05-14,10.410000,10.410000,10.410000,10.410000,6.532692,0 +2019-05-15,10.470000,10.470000,10.470000,10.470000,6.570345,0 +2019-05-16,10.540000,10.540000,10.540000,10.540000,6.614274,0 +2019-05-17,10.490000,10.490000,10.490000,10.490000,6.582896,0 +2019-05-20,10.430000,10.430000,10.430000,10.430000,6.545244,0 +2019-05-21,10.500000,10.500000,10.500000,10.500000,6.589171,0 +2019-05-22,10.470000,10.470000,10.470000,10.470000,6.570345,0 +2019-05-23,10.440000,10.440000,10.440000,10.440000,6.551518,0 +2019-05-24,10.520000,10.520000,10.520000,10.520000,6.601722,0 +2019-05-28,10.400000,10.400000,10.400000,10.400000,6.526417,0 +2019-05-29,10.290000,10.290000,10.290000,10.290000,6.457388,0 +2019-05-30,10.260000,10.260000,10.260000,10.260000,6.438562,0 +2019-05-31,10.250000,10.250000,10.250000,10.250000,6.432287,0 +2019-06-03,10.310000,10.310000,10.310000,10.310000,6.469939,0 +2019-06-04,10.330000,10.330000,10.330000,10.330000,6.482490,0 +2019-06-05,10.440000,10.440000,10.440000,10.440000,6.551518,0 +2019-06-06,10.440000,10.440000,10.440000,10.440000,6.551518,0 +2019-06-07,10.480000,10.480000,10.480000,10.480000,6.576621,0 +2019-06-10,10.470000,10.470000,10.470000,10.470000,6.570345,0 +2019-06-11,10.490000,10.490000,10.490000,10.490000,6.582896,0 +2019-06-12,10.430000,10.430000,10.430000,10.430000,6.545244,0 +2019-06-13,10.490000,10.490000,10.490000,10.490000,6.582896,0 +2019-06-14,10.450000,10.450000,10.450000,10.450000,6.557794,0 +2019-06-17,10.510000,10.510000,10.510000,10.510000,6.595446,0 +2019-06-18,10.540000,10.540000,10.540000,10.540000,6.614274,0 +2019-06-19,10.560000,10.560000,10.560000,10.560000,6.626824,0 +2019-06-20,10.620000,10.620000,10.620000,10.620000,6.664476,0 +2019-06-21,10.510000,10.510000,10.510000,10.510000,6.595446,0 +2019-06-24,10.460000,10.460000,10.460000,10.460000,6.564070,0 +2019-06-25,10.400000,10.400000,10.400000,10.400000,6.526417,0 +2019-06-26,10.260000,10.260000,10.260000,10.260000,6.438562,0 +2019-06-27,10.310000,10.310000,10.310000,10.310000,6.469939,0 +2019-06-28,10.350000,10.350000,10.350000,10.350000,6.495041,0 +2019-07-01,10.350000,10.350000,10.350000,10.350000,6.495041,0 +2019-07-02,10.460000,10.460000,10.460000,10.460000,6.564070,0 +2019-07-03,10.580000,10.580000,10.580000,10.580000,6.639375,0 +2019-07-05,10.570000,10.570000,10.570000,10.570000,6.633099,0 +2019-07-08,10.550000,10.550000,10.550000,10.550000,6.620548,0 +2019-07-09,10.560000,10.560000,10.560000,10.560000,6.626824,0 +2019-07-10,10.590000,10.590000,10.590000,10.590000,6.645650,0 +2019-07-11,10.530000,10.530000,10.530000,10.530000,6.607998,0 +2019-07-12,10.540000,10.540000,10.540000,10.540000,6.614274,0 +2019-07-15,10.520000,10.520000,10.520000,10.520000,6.601722,0 +2019-07-16,10.490000,10.490000,10.490000,10.490000,6.582896,0 +2019-07-17,10.460000,10.460000,10.460000,10.460000,6.564070,0 +2019-07-18,10.490000,10.490000,10.490000,10.490000,6.582896,0 +2019-07-19,10.370000,10.370000,10.370000,10.370000,6.507591,0 +2019-07-22,10.300000,10.300000,10.300000,10.300000,6.463662,0 +2019-07-23,10.390000,10.390000,10.390000,10.390000,6.520142,0 +2019-07-24,10.400000,10.400000,10.400000,10.400000,6.526417,0 +2019-07-25,10.340000,10.340000,10.340000,10.340000,6.488765,0 +2019-07-26,10.330000,10.330000,10.330000,10.330000,6.482490,0 +2019-07-29,10.340000,10.340000,10.340000,10.340000,6.488765,0 +2019-07-30,10.360000,10.360000,10.360000,10.360000,6.501315,0 +2019-07-31,10.240000,10.240000,10.240000,10.240000,6.426010,0 +2019-08-01,10.160000,10.160000,10.160000,10.160000,6.375807,0 +2019-08-02,10.220000,10.220000,10.220000,10.220000,6.413460,0 +2019-08-05,9.980000,9.980000,9.980000,9.980000,6.262850,0 +2019-08-06,10.010000,10.010000,10.010000,10.010000,6.281676,0 +2019-08-07,10.040000,10.040000,10.040000,10.040000,6.300502,0 +2019-08-08,10.170000,10.170000,10.170000,10.170000,6.382083,0 +2019-08-09,10.110000,10.110000,10.110000,10.110000,6.344429,0 +2019-08-12,10.040000,10.040000,10.040000,10.040000,6.300502,0 +2019-08-13,10.060000,10.060000,10.060000,10.060000,6.313054,0 +2019-08-14,9.910000,9.910000,9.910000,9.910000,6.218923,0 +2019-08-15,10.000000,10.000000,10.000000,10.000000,6.275402,0 +2019-08-16,10.120000,10.120000,10.120000,10.120000,6.350706,0 +2019-08-19,10.190000,10.190000,10.190000,10.190000,6.394634,0 +2019-08-20,10.110000,10.110000,10.110000,10.110000,6.344429,0 +2019-08-21,10.130000,10.130000,10.130000,10.130000,6.356982,0 +2019-08-22,10.160000,10.160000,10.160000,10.160000,6.375807,0 +2019-08-23,10.050000,10.050000,10.050000,10.050000,6.306778,0 +2019-08-26,10.090000,10.090000,10.090000,10.090000,6.331880,0 +2019-08-27,10.080000,10.080000,10.080000,10.080000,6.325604,0 +2019-08-28,10.120000,10.120000,10.120000,10.120000,6.350706,0 +2019-08-29,10.160000,10.160000,10.160000,10.160000,6.375807,0 +2019-08-30,10.180000,10.180000,10.180000,10.180000,6.388359,0 +2019-09-03,10.180000,10.180000,10.180000,10.180000,6.388359,0 +2019-09-04,10.320000,10.320000,10.320000,10.320000,6.476214,0 +2019-09-05,10.300000,10.300000,10.300000,10.300000,6.463662,0 +2019-09-06,10.320000,10.320000,10.320000,10.320000,6.476214,0 +2019-09-09,10.370000,10.370000,10.370000,10.370000,6.507591,0 +2019-09-10,10.370000,10.370000,10.370000,10.370000,6.507591,0 +2019-09-11,10.420000,10.420000,10.420000,10.420000,6.538967,0 +2019-09-12,10.380000,10.380000,10.380000,10.380000,6.513867,0 +2019-09-13,10.390000,10.390000,10.390000,10.390000,6.520142,0 +2019-09-16,10.400000,10.400000,10.400000,10.400000,6.526417,0 +2019-09-17,10.440000,10.440000,10.440000,10.440000,6.551518,0 +2019-09-18,10.430000,10.430000,10.430000,10.430000,6.545244,0 +2019-09-19,10.450000,10.450000,10.450000,10.450000,6.557794,0 +2019-09-20,10.450000,10.450000,10.450000,10.450000,6.557794,0 +2019-09-23,10.440000,10.440000,10.440000,10.440000,6.551518,0 +2019-09-24,10.400000,10.400000,10.400000,10.400000,6.526417,0 +2019-09-25,10.440000,10.440000,10.440000,10.440000,6.551518,0 +2019-09-26,10.500000,10.500000,10.500000,10.500000,6.589171,0 +2019-09-27,10.520000,10.520000,10.520000,10.520000,6.601722,0 +2019-09-30,10.520000,10.520000,10.520000,10.520000,6.601722,0 +2019-10-01,10.410000,10.410000,10.410000,10.410000,6.532692,0 +2019-10-02,10.350000,10.350000,10.350000,10.350000,6.495041,0 +2019-10-03,10.420000,10.420000,10.420000,10.420000,6.538967,0 +2019-10-04,10.480000,10.480000,10.480000,10.480000,6.576621,0 +2019-10-07,10.470000,10.470000,10.470000,10.470000,6.570345,0 +2019-10-08,10.360000,10.360000,10.360000,10.360000,6.501315,0 +2019-10-09,10.390000,10.390000,10.390000,10.390000,6.520142,0 +2019-10-10,10.400000,10.400000,10.400000,10.400000,6.526417,0 +2019-10-11,10.500000,10.500000,10.500000,10.500000,6.589171,0 +2019-10-14,10.480000,10.480000,10.480000,10.480000,6.576621,0 +2019-10-15,10.560000,10.560000,10.560000,10.560000,6.626824,0 +2019-10-16,10.600000,10.600000,10.600000,10.600000,6.651925,0 +2019-10-17,10.620000,10.620000,10.620000,10.620000,6.664476,0 +2019-10-18,10.630000,10.630000,10.630000,10.630000,6.670752,0 +2019-10-21,10.730000,10.730000,10.730000,10.730000,6.733505,0 +2019-10-22,10.740000,10.740000,10.740000,10.740000,6.739780,0 +2019-10-23,10.760000,10.760000,10.760000,10.760000,6.752333,0 +2019-10-24,10.740000,10.740000,10.740000,10.740000,6.739780,0 +2019-10-25,10.680000,10.680000,10.680000,10.680000,6.702129,0 +2019-10-28,10.660000,10.660000,10.660000,10.660000,6.689578,0 +2019-10-29,10.650000,10.650000,10.650000,10.650000,6.683302,0 +2019-10-30,10.720000,10.720000,10.720000,10.720000,6.727230,0 +2019-10-31,10.730000,10.730000,10.730000,10.730000,6.733505,0 +2019-11-01,10.780000,10.780000,10.780000,10.780000,6.764882,0 +2019-11-04,10.790000,10.790000,10.790000,10.790000,6.771157,0 +2019-11-05,10.700000,10.700000,10.700000,10.700000,6.714679,0 +2019-11-06,10.710000,10.710000,10.710000,10.710000,6.720955,0 +2019-11-07,10.660000,10.660000,10.660000,10.660000,6.689578,0 +2019-11-08,10.600000,10.600000,10.600000,10.600000,6.651925,0 +2019-11-11,10.570000,10.570000,10.570000,10.570000,6.633099,0 +2019-11-12,10.490000,10.490000,10.490000,10.490000,6.582896,0 +2019-11-13,10.490000,10.490000,10.490000,10.490000,6.582896,0 +2019-11-14,10.550000,10.550000,10.550000,10.550000,6.620548,0 +2019-11-15,10.600000,10.600000,10.600000,10.600000,6.651925,0 +2019-11-18,10.670000,10.670000,10.670000,10.670000,6.695853,0 +2019-11-19,10.680000,10.680000,10.680000,10.680000,6.702129,0 +2019-11-20,10.610000,10.610000,10.610000,10.610000,6.658200,0 +2019-11-21,10.500000,10.500000,10.500000,10.500000,6.589171,0 +2019-11-22,10.510000,10.510000,10.510000,10.510000,6.595446,0 +2019-11-25,10.590000,10.590000,10.590000,10.590000,6.645650,0 +2019-11-26,10.670000,10.670000,10.670000,10.670000,6.695853,0 +2019-11-27,10.700000,10.700000,10.700000,10.700000,6.714679,0 +2019-11-29,10.670000,10.670000,10.670000,10.670000,6.695853,0 +2019-12-02,10.570000,10.570000,10.570000,10.570000,6.633099,0 +2019-12-03,10.600000,10.600000,10.600000,10.600000,6.651925,0 +2019-12-04,10.640000,10.640000,10.640000,10.640000,6.677028,0 +2019-12-05,10.660000,10.660000,10.660000,10.660000,6.689578,0 +2019-12-06,10.730000,10.730000,10.730000,10.730000,6.733505,0 +2019-12-09,10.760000,10.760000,10.760000,10.760000,6.752333,0 +2019-12-10,10.740000,10.740000,10.740000,10.740000,6.739780,0 +2019-12-11,10.650000,10.650000,10.650000,10.650000,6.683302,0 +2019-12-12,10.580000,10.580000,10.580000,10.580000,6.639375,0 +2019-12-13,10.600000,10.600000,10.600000,10.600000,6.651925,0 +2019-12-16,9.660000,9.660000,9.660000,9.660000,6.328871,0 +2019-12-17,9.590000,9.590000,9.590000,9.590000,6.283009,0 +2019-12-18,9.630000,9.630000,9.630000,9.630000,6.309217,0 +2019-12-19,9.690000,9.690000,9.690000,9.690000,6.348526,0 +2019-12-20,9.710000,9.710000,9.710000,9.710000,6.361629,0 +2019-12-23,9.700000,9.700000,9.700000,9.700000,6.355078,0 +2019-12-24,9.720000,9.720000,9.720000,9.720000,6.368181,0 +2019-12-26,9.760000,9.760000,9.760000,9.760000,6.394388,0 +2019-12-27,9.810000,9.810000,9.810000,9.810000,6.427146,0 +2019-12-30,9.810000,9.810000,9.810000,9.810000,6.427146,0 +2019-12-31,9.870000,9.870000,9.870000,9.870000,6.466455,0 +2020-01-02,9.780000,9.780000,9.780000,9.780000,6.407490,0 +2020-01-03,9.810000,9.810000,9.810000,9.810000,6.427146,0 +2020-01-06,9.800000,9.800000,9.800000,9.800000,6.420593,0 +2020-01-07,9.740000,9.740000,9.740000,9.740000,6.381285,0 +2020-01-08,9.710000,9.710000,9.710000,9.710000,6.361629,0 +2020-01-09,9.700000,9.700000,9.700000,9.700000,6.355078,0 +2020-01-10,9.730000,9.730000,9.730000,9.730000,6.374732,0 +2020-01-13,9.820000,9.820000,9.820000,9.820000,6.433698,0 +2020-01-14,9.810000,9.810000,9.810000,9.810000,6.427146,0 +2020-01-15,9.850000,9.850000,9.850000,9.850000,6.453351,0 +2020-01-16,9.950000,9.950000,9.950000,9.950000,6.518868,0 +2020-01-17,9.950000,9.950000,9.950000,9.950000,6.518868,0 +2020-01-21,9.940000,9.940000,9.940000,9.940000,6.512316,0 +2020-01-22,9.910000,9.910000,9.910000,9.910000,6.492662,0 +2020-01-23,9.940000,9.940000,9.940000,9.940000,6.512316,0 +2020-01-24,9.920000,9.920000,9.920000,9.920000,6.499213,0 +2020-01-27,9.820000,9.820000,9.820000,9.820000,6.433698,0 +2020-01-28,9.840000,9.840000,9.840000,9.840000,6.446801,0 +2020-01-29,9.840000,9.840000,9.840000,9.840000,6.446801,0 +2020-01-30,9.800000,9.800000,9.800000,9.800000,6.420593,0 +2020-01-31,9.710000,9.710000,9.710000,9.710000,6.361629,0 +2020-02-03,9.700000,9.700000,9.700000,9.700000,6.355078,0 +2020-02-04,9.820000,9.820000,9.820000,9.820000,6.433698,0 +2020-02-05,9.840000,9.840000,9.840000,9.840000,6.446801,0 +2020-02-06,9.860000,9.860000,9.860000,9.860000,6.459904,0 +2020-02-07,9.830000,9.830000,9.830000,9.830000,6.440249,0 +2020-02-10,9.910000,9.910000,9.910000,9.910000,6.492662,0 +2020-02-11,9.930000,9.930000,9.930000,9.930000,6.505765,0 +2020-02-12,9.950000,9.950000,9.950000,9.950000,6.518868,0 +2020-02-13,9.970000,9.970000,9.970000,9.970000,6.531972,0 +2020-02-14,10.050000,10.050000,10.050000,10.050000,6.584384,0 +2020-02-18,10.030000,10.030000,10.030000,10.030000,6.571282,0 +2020-02-19,9.940000,9.940000,9.940000,9.940000,6.512316,0 +2020-02-20,9.980000,9.980000,9.980000,9.980000,6.538524,0 +2020-02-21,9.980000,9.980000,9.980000,9.980000,6.538524,0 +2020-02-24,9.800000,9.800000,9.800000,9.800000,6.420593,0 +2020-02-25,9.550000,9.550000,9.550000,9.550000,6.256804,0 +2020-02-26,9.480000,9.480000,9.480000,9.480000,6.210942,0 +2020-02-27,9.090000,9.090000,9.090000,9.090000,5.955429,0 +2020-02-28,8.900000,8.900000,8.900000,8.900000,5.830948,0 +2020-03-02,9.100000,9.100000,9.100000,9.100000,5.961981,0 +2020-03-03,9.050000,9.050000,9.050000,9.050000,5.929223,0 +2020-03-04,9.340000,9.340000,9.340000,9.340000,6.119219,0 +2020-03-05,9.180000,9.180000,9.180000,9.180000,6.014394,0 +2020-03-06,9.030000,9.030000,9.030000,9.030000,5.916118,0 +2020-03-09,8.390000,8.390000,8.390000,8.390000,5.496815,0 +2020-03-10,8.620000,8.620000,8.620000,8.620000,5.647502,0 +2020-03-11,8.180000,8.180000,8.180000,8.180000,5.359231,0 +2020-03-12,7.390000,7.390000,7.390000,7.390000,4.841652,0 +2020-03-13,7.690000,7.690000,7.690000,7.690000,5.038201,0 +2020-03-16,6.520000,6.520000,6.520000,6.520000,4.271660,0 +2020-03-17,6.710000,6.710000,6.710000,6.710000,4.396142,0 +2020-03-18,6.020000,6.020000,6.020000,6.020000,3.944079,0 +2020-03-19,5.960000,5.960000,5.960000,5.960000,3.904770,0 +2020-03-20,5.850000,5.850000,5.850000,5.850000,3.832701,0 +2020-03-23,5.700000,5.700000,5.700000,5.700000,3.734427,0 +2020-03-24,6.210000,6.210000,6.210000,6.210000,4.068560,0 +2020-03-25,6.510000,6.510000,6.510000,6.510000,4.265109,0 +2020-03-26,6.770000,6.770000,6.770000,6.770000,4.435451,0 +2020-03-27,6.690000,6.690000,6.690000,6.690000,4.383038,0 +2020-03-30,6.700000,6.700000,6.700000,6.700000,4.389589,0 +2020-03-31,6.630000,6.630000,6.630000,6.630000,4.343729,0 +2020-04-01,6.300000,6.300000,6.300000,6.300000,4.127525,0 +2020-04-02,6.240000,6.240000,6.240000,6.240000,4.088215,0 +2020-04-03,6.110000,6.110000,6.110000,6.110000,4.003044,0 +2020-04-06,6.530000,6.530000,6.530000,6.530000,4.278213,0 +2020-04-07,6.760000,6.760000,6.760000,6.760000,4.428900,0 +2020-04-08,7.020000,7.020000,7.020000,7.020000,4.599242,0 +2020-04-09,7.340000,7.340000,7.340000,7.340000,4.808894,0 +2020-04-13,7.150000,7.150000,7.150000,7.150000,4.684413,0 +2020-04-14,7.260000,7.260000,7.260000,7.260000,4.756481,0 +2020-04-15,6.990000,6.990000,6.990000,6.990000,4.579587,0 +2020-04-16,6.840000,6.840000,6.840000,6.840000,4.481313,0 +2020-04-17,7.050000,7.050000,7.050000,7.050000,4.618897,0 +2020-04-20,6.810000,6.810000,6.810000,6.810000,4.461658,0 +2020-04-21,6.660000,6.660000,6.660000,6.660000,4.363383,0 +2020-04-22,6.710000,6.710000,6.710000,6.710000,4.396142,0 +2020-04-23,6.720000,6.720000,6.720000,6.720000,4.402693,0 +2020-04-24,6.730000,6.730000,6.730000,6.730000,4.409245,0 +2020-04-27,6.940000,6.940000,6.940000,6.940000,4.546829,0 +2020-04-28,7.060000,7.060000,7.060000,7.060000,4.625448,0 +2020-04-29,7.300000,7.300000,7.300000,7.300000,4.782688,0 +2020-04-30,7.220000,7.220000,7.220000,7.220000,4.730275,0 +2020-05-01,6.980000,6.980000,6.980000,6.980000,4.573035,0 +2020-05-04,6.870000,6.870000,6.870000,6.870000,4.500968,0 +2020-05-05,6.890000,6.890000,6.890000,6.890000,4.514071,0 +2020-05-06,6.740000,6.740000,6.740000,6.740000,4.415797,0 +2020-05-07,6.860000,6.860000,6.860000,6.860000,4.494416,0 +2020-05-08,7.020000,7.020000,7.020000,7.020000,4.599242,0 +2020-05-11,6.890000,6.890000,6.890000,6.890000,4.514071,0 +2020-05-12,6.590000,6.590000,6.590000,6.590000,4.317522,0 +2020-05-13,6.410000,6.410000,6.410000,6.410000,4.199593,0 +2020-05-14,6.450000,6.450000,6.450000,6.450000,4.225799,0 +2020-05-15,6.390000,6.390000,6.390000,6.390000,4.186490,0 +2020-05-18,6.760000,6.760000,6.760000,6.760000,4.428900,0 +2020-05-19,6.690000,6.690000,6.690000,6.690000,4.383038,0 +2020-05-20,6.730000,6.730000,6.730000,6.730000,4.409245,0 +2020-05-21,6.700000,6.700000,6.700000,6.700000,4.389589,0 +2020-05-22,6.620000,6.620000,6.620000,6.620000,4.337177,0 +2020-05-26,6.990000,6.990000,6.990000,6.990000,4.579587,0 +2020-05-27,7.110000,7.110000,7.110000,7.110000,4.658206,0 +2020-05-28,7.110000,7.110000,7.110000,7.110000,4.658206,0 +2020-05-29,7.040000,7.040000,7.040000,7.040000,4.612345,0 +2020-06-01,7.220000,7.220000,7.220000,7.220000,4.730275,0 +2020-06-02,7.390000,7.390000,7.390000,7.390000,4.841652,0 +2020-06-03,7.680000,7.680000,7.680000,7.680000,5.031649,0 +2020-06-04,7.680000,7.680000,7.680000,7.680000,5.031649,0 +2020-06-05,8.000000,8.000000,8.000000,8.000000,5.241302,0 +2020-06-08,8.250000,8.250000,8.250000,8.250000,5.405092,0 +2020-06-09,8.030000,8.030000,8.030000,8.030000,5.260956,0 +2020-06-10,7.810000,7.810000,7.810000,7.810000,5.116820,0 +2020-06-11,7.310000,7.310000,7.310000,7.310000,4.789238,0 +2020-06-12,7.560000,7.560000,7.560000,7.560000,4.953030,0 +2020-06-15,7.530000,7.530000,7.530000,7.530000,4.933375,0 +2020-06-16,7.690000,7.690000,7.690000,7.690000,5.038201,0 +2020-06-17,7.600000,7.600000,7.600000,7.600000,4.979236,0 +2020-06-18,7.550000,7.550000,7.550000,7.550000,4.946478,0 +2020-06-19,7.360000,7.360000,7.360000,7.360000,4.821998,0 +2020-06-22,7.390000,7.390000,7.390000,7.390000,4.841652,0 +2020-06-23,7.370000,7.370000,7.370000,7.370000,4.828548,0 +2020-06-24,7.170000,7.170000,7.170000,7.170000,4.697516,0 +2020-06-25,7.220000,7.220000,7.220000,7.220000,4.730275,0 +2020-06-26,7.090000,7.090000,7.090000,7.090000,4.645103,0 +2020-06-29,7.200000,7.200000,7.200000,7.200000,4.717171,0 +2020-06-30,7.240000,7.240000,7.240000,7.240000,4.743377,0 +2020-07-01,7.340000,7.340000,7.340000,7.340000,4.808894,0 +2020-07-02,7.380000,7.380000,7.380000,7.380000,4.835100,0 +2020-07-06,7.420000,7.420000,7.420000,7.420000,4.861307,0 +2020-07-07,7.210000,7.210000,7.210000,7.210000,4.723723,0 +2020-07-08,7.230000,7.230000,7.230000,7.230000,4.736826,0 +2020-07-09,7.100000,7.100000,7.100000,7.100000,4.651655,0 +2020-07-10,7.170000,7.170000,7.170000,7.170000,4.697516,0 +2020-07-13,7.140000,7.140000,7.140000,7.140000,4.677861,0 +2020-07-14,7.180000,7.180000,7.180000,7.180000,4.704068,0 +2020-07-15,7.270000,7.270000,7.270000,7.270000,4.763032,0 +2020-07-16,7.150000,7.150000,7.150000,7.150000,4.684413,0 +2020-07-17,7.180000,7.180000,7.180000,7.180000,4.704068,0 +2020-07-20,7.090000,7.090000,7.090000,7.090000,4.645103,0 +2020-07-21,7.150000,7.150000,7.150000,7.150000,4.684413,0 +2020-07-22,7.220000,7.220000,7.220000,7.220000,4.730275,0 +2020-07-23,7.140000,7.140000,7.140000,7.140000,4.677861,0 +2020-07-24,7.110000,7.110000,7.110000,7.110000,4.658206,0 +2020-07-27,7.120000,7.120000,7.120000,7.120000,4.664758,0 +2020-07-28,7.220000,7.220000,7.220000,7.220000,4.730275,0 +2020-07-29,7.360000,7.360000,7.360000,7.360000,4.821998,0 +2020-07-30,7.290000,7.290000,7.290000,7.290000,4.776136,0 +2020-07-31,7.270000,7.270000,7.270000,7.270000,4.763032,0 +2020-08-03,7.200000,7.200000,7.200000,7.200000,4.717171,0 +2020-08-04,7.330000,7.330000,7.330000,7.330000,4.802342,0 +2020-08-05,7.330000,7.330000,7.330000,7.330000,4.802342,0 +2020-08-06,7.320000,7.320000,7.320000,7.320000,4.795791,0 +2020-08-07,7.390000,7.390000,7.390000,7.390000,4.841652,0 +2020-08-10,7.460000,7.460000,7.460000,7.460000,4.887514,0 +2020-08-11,7.450000,7.450000,7.450000,7.450000,4.880961,0 +2020-08-12,7.510000,7.510000,7.510000,7.510000,4.920272,0 +2020-08-13,7.400000,7.400000,7.400000,7.400000,4.848204,0 +2020-08-14,7.400000,7.400000,7.400000,7.400000,4.848204,0 +2020-08-17,7.420000,7.420000,7.420000,7.420000,4.861307,0 +2020-08-18,7.380000,7.380000,7.380000,7.380000,4.835100,0 +2020-08-19,7.280000,7.280000,7.280000,7.280000,4.769585,0 +2020-08-20,7.360000,7.360000,7.360000,7.360000,4.821998,0 +2020-08-21,7.370000,7.370000,7.370000,7.370000,4.828548,0 +2020-08-24,7.480000,7.480000,7.480000,7.480000,4.900617,0 +2020-08-25,7.480000,7.480000,7.480000,7.480000,4.900617,0 +2020-08-26,7.440000,7.440000,7.440000,7.440000,4.874410,0 +2020-08-27,7.480000,7.480000,7.480000,7.480000,4.900617,0 +2020-08-28,7.570000,7.570000,7.570000,7.570000,4.959581,0 +2020-08-31,7.490000,7.490000,7.490000,7.490000,4.907168,0 +2020-09-01,7.450000,7.450000,7.450000,7.450000,4.880961,0 +2020-09-02,7.570000,7.570000,7.570000,7.570000,4.959581,0 +2020-09-03,7.530000,7.530000,7.530000,7.530000,4.933375,0 +2020-09-04,7.520000,7.520000,7.520000,7.520000,4.926823,0 +2020-09-08,7.420000,7.420000,7.420000,7.420000,4.861307,0 +2020-09-09,7.470000,7.470000,7.470000,7.470000,4.894065,0 +2020-09-10,7.350000,7.350000,7.350000,7.350000,4.815446,0 +2020-09-11,7.310000,7.310000,7.310000,7.310000,4.789238,0 +2020-09-14,7.480000,7.480000,7.480000,7.480000,4.900617,0 +2020-09-15,7.550000,7.550000,7.550000,7.550000,4.946478,0 +2020-09-16,7.640000,7.640000,7.640000,7.640000,5.005443,0 +2020-09-17,7.570000,7.570000,7.570000,7.570000,4.959581,0 +2020-09-18,7.390000,7.390000,7.390000,7.390000,4.841652,0 +2020-09-21,7.140000,7.140000,7.140000,7.140000,4.677861,0 +2020-09-22,7.160000,7.160000,7.160000,7.160000,4.690965,0 +2020-09-23,6.980000,6.980000,6.980000,6.980000,4.573035,0 +2020-09-24,7.010000,7.010000,7.010000,7.010000,4.592690,0 +2020-09-25,7.100000,7.100000,7.100000,7.100000,4.651655,0 +2020-09-28,7.280000,7.280000,7.280000,7.280000,4.769585,0 +2020-09-29,7.180000,7.180000,7.180000,7.180000,4.704068,0 +2020-09-30,7.230000,7.230000,7.230000,7.230000,4.736826,0 +2020-10-01,7.360000,7.360000,7.360000,7.360000,4.821998,0 +2020-10-02,7.450000,7.450000,7.450000,7.450000,4.880961,0 +2020-10-05,7.510000,7.510000,7.510000,7.510000,4.920272,0 +2020-10-06,7.490000,7.490000,7.490000,7.490000,4.907168,0 +2020-10-07,7.500000,7.500000,7.500000,7.500000,4.913720,0 +2020-10-08,7.600000,7.600000,7.600000,7.600000,4.979236,0 +2020-10-09,7.550000,7.550000,7.550000,7.550000,4.946478,0 +2020-10-12,7.570000,7.570000,7.570000,7.570000,4.959581,0 +2020-10-13,7.420000,7.420000,7.420000,7.420000,4.861307,0 +2020-10-14,7.350000,7.350000,7.350000,7.350000,4.815446,0 +2020-10-15,7.360000,7.360000,7.360000,7.360000,4.821998,0 +2020-10-16,7.260000,7.260000,7.260000,7.260000,4.756481,0 +2020-10-19,7.200000,7.200000,7.200000,7.200000,4.717171,0 +2020-10-20,7.260000,7.260000,7.260000,7.260000,4.756481,0 +2020-10-21,7.250000,7.250000,7.250000,7.250000,4.749929,0 +2020-10-22,7.300000,7.300000,7.300000,7.300000,4.782688,0 +2020-10-23,7.340000,7.340000,7.340000,7.340000,4.808894,0 +2020-10-26,7.210000,7.210000,7.210000,7.210000,4.723723,0 +2020-10-27,7.070000,7.070000,7.070000,7.070000,4.632000,0 +2020-10-28,6.840000,6.840000,6.840000,6.840000,4.481313,0 +2020-10-29,6.940000,6.940000,6.940000,6.940000,4.546829,0 +2020-10-30,6.930000,6.930000,6.930000,6.930000,4.540277,0 +2020-11-02,7.080000,7.080000,7.080000,7.080000,4.638552,0 +2020-11-03,7.290000,7.290000,7.290000,7.290000,4.776136,0 +2020-11-04,7.270000,7.270000,7.270000,7.270000,4.763032,0 +2020-11-05,7.370000,7.370000,7.370000,7.370000,4.828548,0 +2020-11-06,7.310000,7.310000,7.310000,7.310000,4.789238,0 +2020-11-09,7.910000,7.910000,7.910000,7.910000,5.182336,0 +2020-11-10,8.120000,8.120000,8.120000,8.120000,5.319921,0 +2020-11-11,8.140000,8.140000,8.140000,8.140000,5.333024,0 +2020-11-12,7.980000,7.980000,7.980000,7.980000,5.228198,0 +2020-11-13,8.160000,8.160000,8.160000,8.160000,5.346127,0 +2020-11-16,8.340000,8.340000,8.340000,8.340000,5.464056,0 +2020-11-17,8.400000,8.400000,8.400000,8.400000,5.503366,0 +2020-11-18,8.260000,8.260000,8.260000,8.260000,5.411644,0 +2020-11-19,8.300000,8.300000,8.300000,8.300000,5.437850,0 +2020-11-20,8.290000,8.290000,8.290000,8.290000,5.431298,0 +2020-11-23,8.310000,8.310000,8.310000,8.310000,5.444402,0 +2020-11-24,8.440000,8.440000,8.440000,8.440000,5.529572,0 +2020-11-25,8.410000,8.410000,8.410000,8.410000,5.509918,0 +2020-11-27,8.360000,8.360000,8.360000,8.360000,5.477160,0 +2020-11-30,8.210000,8.210000,8.210000,8.210000,5.378885,0 +2020-12-01,8.340000,8.340000,8.340000,8.340000,5.464056,0 +2020-12-02,8.340000,8.340000,8.340000,8.340000,5.464056,0 +2020-12-03,8.430000,8.430000,8.430000,8.430000,5.523021,0 +2020-12-04,8.540000,8.540000,8.540000,8.540000,5.595089,0 +2020-12-07,8.450000,8.450000,8.450000,8.450000,5.536125,0 +2020-12-08,8.400000,8.400000,8.400000,8.400000,5.503366,0 +2020-12-09,8.380000,8.380000,8.380000,8.380000,5.490263,0 +2020-12-10,8.370000,8.370000,8.370000,8.370000,5.483711,0 +2020-12-11,8.330000,8.330000,8.330000,8.330000,5.457505,0 +2020-12-14,8.310000,8.310000,8.310000,8.310000,5.444402,0 +2020-12-15,8.460000,8.460000,8.460000,8.460000,5.542676,0 +2020-12-16,8.260000,8.260000,8.260000,8.260000,5.466157,0 +2020-12-17,8.320000,8.320000,8.320000,8.320000,5.505862,0 +2020-12-18,8.120000,8.120000,8.120000,8.120000,5.373509,0 +2020-12-21,8.020000,8.020000,8.020000,8.020000,5.307333,0 +2020-12-22,8.040000,8.040000,8.040000,8.040000,5.320569,0 +2020-12-23,8.080000,8.080000,8.080000,8.080000,5.347040,0 +2020-12-24,8.140000,8.140000,8.140000,8.140000,5.386745,0 +2020-12-28,8.190000,8.190000,8.190000,8.190000,5.419833,0 +2020-12-29,8.190000,8.190000,8.190000,8.190000,5.419833,0 +2020-12-30,8.230000,8.230000,8.230000,8.230000,5.446303,0 +2020-12-31,8.250000,8.250000,8.250000,8.250000,5.459539,0 +2021-01-04,8.040000,8.040000,8.040000,8.040000,5.320569,0 +2021-01-05,8.090000,8.090000,8.090000,8.090000,5.353657,0 +2021-01-06,8.150000,8.150000,8.150000,8.150000,5.393363,0 +2021-01-07,8.100000,8.100000,8.100000,8.100000,5.360274,0 +2021-01-08,8.130000,8.130000,8.130000,8.130000,5.380127,0 +2021-01-11,8.020000,8.020000,8.020000,8.020000,5.307333,0 +2021-01-12,8.060000,8.060000,8.060000,8.060000,5.333804,0 +2021-01-13,8.120000,8.120000,8.120000,8.120000,5.373509,0 +2021-01-14,8.190000,8.190000,8.190000,8.190000,5.419833,0 +2021-01-15,8.200000,8.200000,8.200000,8.200000,5.426451,0 +2021-01-19,8.210000,8.210000,8.210000,8.210000,5.433068,0 +2021-01-20,8.320000,8.320000,8.320000,8.320000,5.505862,0 +2021-01-21,8.250000,8.250000,8.250000,8.250000,5.459539,0 +2021-01-22,8.240000,8.240000,8.240000,8.240000,5.452921,0 +2021-01-25,8.230000,8.230000,8.230000,8.230000,5.446303,0 +2021-01-26,8.290000,8.290000,8.290000,8.290000,5.486009,0 +2021-01-27,8.200000,8.200000,8.200000,8.200000,5.426451,0 +2021-01-28,8.260000,8.260000,8.260000,8.260000,5.466157,0 +2021-01-29,8.180000,8.180000,8.180000,8.180000,5.413216,0 +2021-02-01,8.280000,8.280000,8.280000,8.280000,5.479391,0 +2021-02-02,8.300000,8.300000,8.300000,8.300000,5.492627,0 +2021-02-03,8.320000,8.320000,8.320000,8.320000,5.505862,0 +2021-02-04,8.330000,8.330000,8.330000,8.330000,5.512480,0 +2021-02-05,8.370000,8.370000,8.370000,8.370000,5.538950,0 +2021-02-08,8.410000,8.410000,8.410000,8.410000,5.565421,0 +2021-02-09,8.440000,8.440000,8.440000,8.440000,5.585273,0 +2021-02-10,8.490000,8.490000,8.490000,8.490000,5.618361,0 +2021-02-11,8.520000,8.520000,8.520000,8.520000,5.638216,0 +2021-02-12,8.530000,8.530000,8.530000,8.530000,5.644833,0 +2021-02-16,8.540000,8.540000,8.540000,8.540000,5.651450,0 +2021-02-17,8.490000,8.490000,8.490000,8.490000,5.618361,0 +2021-02-18,8.430000,8.430000,8.430000,8.430000,5.578656,0 +2021-02-19,8.460000,8.460000,8.460000,8.460000,5.598509,0 +2021-02-22,8.540000,8.540000,8.540000,8.540000,5.651450,0 +2021-02-23,8.650000,8.650000,8.650000,8.650000,5.724243,0 +2021-02-24,8.740000,8.740000,8.740000,8.740000,5.783803,0 +2021-02-25,8.620000,8.620000,8.620000,8.620000,5.704391,0 +2021-02-26,8.470000,8.470000,8.470000,8.470000,5.605127,0 +2021-03-01,8.550000,8.550000,8.550000,8.550000,5.658068,0 +2021-03-02,8.510000,8.510000,8.510000,8.510000,5.631597,0 +2021-03-03,8.490000,8.490000,8.490000,8.490000,5.618361,0 +2021-03-04,8.440000,8.440000,8.440000,8.440000,5.585273,0 +2021-03-05,8.470000,8.470000,8.470000,8.470000,5.605127,0 +2021-03-08,8.520000,8.520000,8.520000,8.520000,5.638216,0 +2021-03-09,8.560000,8.560000,8.560000,8.560000,5.664685,0 +2021-03-10,8.620000,8.620000,8.620000,8.620000,5.704391,0 +2021-03-11,8.670000,8.670000,8.670000,8.670000,5.737479,0 +2021-03-12,8.750000,8.750000,8.750000,8.750000,5.790420,0 +2021-03-15,8.830000,8.830000,8.830000,8.830000,5.843361,0 +2021-03-16,8.830000,8.830000,8.830000,8.830000,5.843361,0 +2021-03-17,8.840000,8.840000,8.840000,8.840000,5.849978,0 +2021-03-18,8.740000,8.740000,8.740000,8.740000,5.783803,0 +2021-03-19,8.680000,8.680000,8.680000,8.680000,5.744097,0 +2021-03-22,8.680000,8.680000,8.680000,8.680000,5.744097,0 +2021-03-23,8.640000,8.640000,8.640000,8.640000,5.717627,0 +2021-03-24,8.600000,8.600000,8.600000,8.600000,5.691156,0 +2021-03-25,8.640000,8.640000,8.640000,8.640000,5.717627,0 +2021-03-26,8.780000,8.780000,8.780000,8.780000,5.810273,0 +2021-03-29,8.710000,8.710000,8.710000,8.710000,5.763950,0 +2021-03-30,8.770000,8.770000,8.770000,8.770000,5.803656,0 +2021-03-31,8.680000,8.680000,8.680000,8.680000,5.744097,0 +2021-04-01,8.820000,8.820000,8.820000,8.820000,5.836743,0 +2021-04-05,8.850000,8.850000,8.850000,8.850000,5.856596,0 +2021-04-06,8.880000,8.880000,8.880000,8.880000,5.876450,0 +2021-04-07,8.930000,8.930000,8.930000,8.930000,5.909537,0 +2021-04-08,8.940000,8.940000,8.940000,8.940000,5.916154,0 +2021-04-09,8.920000,8.920000,8.920000,8.920000,5.902920,0 +2021-04-12,8.920000,8.920000,8.920000,8.920000,5.902920,0 +2021-04-13,8.990000,8.990000,8.990000,8.990000,5.949243,0 +2021-04-14,8.980000,8.980000,8.980000,8.980000,5.942625,0 +2021-04-15,9.070000,9.070000,9.070000,9.070000,6.002184,0 +2021-04-16,9.110000,9.110000,9.110000,9.110000,6.028655,0 +2021-04-19,9.120000,9.120000,9.120000,9.120000,6.035272,0 +2021-04-20,9.130000,9.130000,9.130000,9.130000,6.041890,0 +2021-04-21,9.180000,9.180000,9.180000,9.180000,6.074978,0 +2021-04-22,9.160000,9.160000,9.160000,9.160000,6.061742,0 +2021-04-23,9.210000,9.210000,9.210000,9.210000,6.094831,0 +2021-04-26,9.240000,9.240000,9.240000,9.240000,6.114684,0 +2021-04-27,9.250000,9.250000,9.250000,9.250000,6.121301,0 +2021-04-28,9.250000,9.250000,9.250000,9.250000,6.121301,0 +2021-04-29,9.310000,9.310000,9.310000,9.310000,6.161007,0 +2021-04-30,9.270000,9.270000,9.270000,9.270000,6.134537,0 +2021-05-03,9.300000,9.300000,9.300000,9.300000,6.154389,0 +2021-05-04,9.230000,9.230000,9.230000,9.230000,6.108066,0 +2021-05-05,9.150000,9.150000,9.150000,9.150000,6.055124,0 +2021-05-06,9.230000,9.230000,9.230000,9.230000,6.108066,0 +2021-05-07,9.350000,9.350000,9.350000,9.350000,6.187478,0 +2021-05-10,9.350000,9.350000,9.350000,9.350000,6.187478,0 +2021-05-11,9.240000,9.240000,9.240000,9.240000,6.114684,0 +2021-05-12,9.040000,9.040000,9.040000,9.040000,5.982331,0 +2021-05-13,9.110000,9.110000,9.110000,9.110000,6.028655,0 +2021-05-14,9.200000,9.200000,9.200000,9.200000,6.088213,0 +2021-05-17,9.220000,9.220000,9.220000,9.220000,6.101448,0 +2021-05-18,9.270000,9.270000,9.270000,9.270000,6.134537,0 +2021-05-19,9.220000,9.220000,9.220000,9.220000,6.101448,0 +2021-05-20,9.320000,9.320000,9.320000,9.320000,6.167625,0 +2021-05-21,9.280000,9.280000,9.280000,9.280000,6.141154,0 +2021-05-24,9.380000,9.380000,9.380000,9.380000,6.207331,0 +2021-05-25,9.390000,9.390000,9.390000,9.390000,6.213949,0 +2021-05-26,9.420000,9.420000,9.420000,9.420000,6.233801,0 +2021-05-27,9.410000,9.410000,9.410000,9.410000,6.227183,0 +2021-05-28,9.470000,9.470000,9.470000,9.470000,6.266889,0 +2021-06-01,9.580000,9.580000,9.580000,9.580000,6.339683,0 +2021-06-02,9.690000,9.690000,9.690000,9.690000,6.412476,0 +2021-06-03,9.630000,9.630000,9.630000,9.630000,6.372771,0 +2021-06-04,9.650000,9.650000,9.650000,9.650000,6.386005,0 +2021-06-07,9.750000,9.750000,9.750000,9.750000,6.452182,0 +2021-06-08,9.830000,9.830000,9.830000,9.830000,6.505123,0 +2021-06-09,9.860000,9.860000,9.860000,9.860000,6.524976,0 +2021-06-10,9.910000,9.910000,9.910000,9.910000,6.558064,0 +2021-06-11,9.860000,9.860000,9.860000,9.860000,6.524976,0 +2021-06-14,9.890000,9.890000,9.890000,9.890000,6.544829,0 +2021-06-15,9.800000,9.800000,9.800000,9.800000,6.485271,0 +2021-06-16,9.710000,9.710000,9.710000,9.710000,6.425711,0 +2021-06-17,9.650000,9.650000,9.650000,9.650000,6.386005,0 +2021-06-18,9.500000,9.500000,9.500000,9.500000,6.286741,0 +2021-06-21,9.690000,9.690000,9.690000,9.690000,6.412476,0 +2021-06-22,9.690000,9.690000,9.690000,9.690000,6.412476,0 +2021-06-23,9.680000,9.680000,9.680000,9.680000,6.405859,0 +2021-06-24,9.670000,9.670000,9.670000,9.670000,6.399242,0 +2021-06-25,9.710000,9.710000,9.710000,9.710000,6.425711,0 +2021-06-28,9.640000,9.640000,9.640000,9.640000,6.379388,0 +2021-06-29,9.620000,9.620000,9.620000,9.620000,6.366153,0 +2021-06-30,9.560000,9.560000,9.560000,9.560000,6.326448,0 +2021-07-01,9.590000,9.590000,9.590000,9.590000,6.346300,0 +2021-07-02,9.650000,9.650000,9.650000,9.650000,6.386005,0 +2021-07-06,9.700000,9.700000,9.700000,9.700000,6.419094,0 +2021-07-07,9.690000,9.690000,9.690000,9.690000,6.412476,0 +2021-07-08,9.640000,9.640000,9.640000,9.640000,6.379388,0 +2021-07-09,9.830000,9.830000,9.830000,9.830000,6.505123,0 +2021-07-12,9.910000,9.910000,9.910000,9.910000,6.558064,0 +2021-07-13,9.790000,9.790000,9.790000,9.790000,6.478653,0 +2021-07-14,9.820000,9.820000,9.820000,9.820000,6.498506,0 +2021-07-15,9.810000,9.810000,9.810000,9.810000,6.491888,0 +2021-07-16,9.810000,9.810000,9.810000,9.810000,6.491888,0 +2021-07-19,9.610000,9.610000,9.610000,9.610000,6.359536,0 +2021-07-20,9.790000,9.790000,9.790000,9.790000,6.478653,0 +2021-07-21,9.850000,9.850000,9.850000,9.850000,6.518359,0 +2021-07-22,9.800000,9.800000,9.800000,9.800000,6.485271,0 +2021-07-23,9.840000,9.840000,9.840000,9.840000,6.511742,0 +2021-07-26,9.820000,9.820000,9.820000,9.820000,6.498506,0 +2021-07-27,9.840000,9.840000,9.840000,9.840000,6.511742,0 +2021-07-28,9.860000,9.860000,9.860000,9.860000,6.524976,0 +2021-07-29,9.860000,9.860000,9.860000,9.860000,6.524976,0 +2021-07-30,9.850000,9.850000,9.850000,9.850000,6.518359,0 +2021-08-02,9.850000,9.850000,9.850000,9.850000,6.518359,0 +2021-08-03,9.830000,9.830000,9.830000,9.830000,6.505123,0 +2021-08-04,9.780000,9.780000,9.780000,9.780000,6.472035,0 +2021-08-05,9.900000,9.900000,9.900000,9.900000,6.551446,0 +2021-08-06,9.830000,9.830000,9.830000,9.830000,6.505123,0 +2021-08-09,9.810000,9.810000,9.810000,9.810000,6.491888,0 +2021-08-10,9.740000,9.740000,9.740000,9.740000,6.445565,0 +2021-08-11,9.800000,9.800000,9.800000,9.800000,6.485271,0 +2021-08-12,9.790000,9.790000,9.790000,9.790000,6.478653,0 +2021-08-13,9.850000,9.850000,9.850000,9.850000,6.518359,0 +2021-08-16,9.840000,9.840000,9.840000,9.840000,6.511742,0 +2021-08-17,9.760000,9.760000,9.760000,9.760000,6.458800,0 +2021-08-18,9.740000,9.740000,9.740000,9.740000,6.445565,0 +2021-08-19,9.690000,9.690000,9.690000,9.690000,6.412476,0 +2021-08-20,9.750000,9.750000,9.750000,9.750000,6.452182,0 +2021-08-23,9.740000,9.740000,9.740000,9.740000,6.445565,0 +2021-08-24,9.710000,9.710000,9.710000,9.710000,6.425711,0 +2021-08-25,9.730000,9.730000,9.730000,9.730000,6.438947,0 +2021-08-26,9.730000,9.730000,9.730000,9.730000,6.438947,0 +2021-08-27,9.850000,9.850000,9.850000,9.850000,6.518359,0 +2021-08-30,9.900000,9.900000,9.900000,9.900000,6.551446,0 +2021-08-31,9.910000,9.910000,9.910000,9.910000,6.558064,0 +2021-09-01,10.030000,10.030000,10.030000,10.030000,6.637476,0 +2021-09-02,10.070000,10.070000,10.070000,10.070000,6.663946,0 +2021-09-03,10.070000,10.070000,10.070000,10.070000,6.663946,0 +2021-09-07,9.980000,9.980000,9.980000,9.980000,6.604388,0 +2021-09-08,9.970000,9.970000,9.970000,9.970000,6.597770,0 +2021-09-09,9.860000,9.860000,9.860000,9.860000,6.524976,0 +2021-09-10,9.760000,9.760000,9.760000,9.760000,6.458800,0 +2021-09-13,9.810000,9.810000,9.810000,9.810000,6.491888,0 +2021-09-14,9.770000,9.770000,9.770000,9.770000,6.465418,0 +2021-09-15,9.770000,9.770000,9.770000,9.770000,6.465418,0 +2021-09-16,9.760000,9.760000,9.760000,9.760000,6.458800,0 +2021-09-17,9.650000,9.650000,9.650000,9.650000,6.386005,0 +2021-09-20,9.560000,9.560000,9.560000,9.560000,6.326448,0 +2021-09-21,9.610000,9.610000,9.610000,9.610000,6.359536,0 +2021-09-22,9.660000,9.660000,9.660000,9.660000,6.392623,0 +2021-09-23,9.700000,9.700000,9.700000,9.700000,6.419094,0 +2021-09-24,9.580000,9.580000,9.580000,9.580000,6.339683,0 +2021-09-27,9.530000,9.530000,9.530000,9.530000,6.306595,0 +2021-09-28,9.440000,9.440000,9.440000,9.440000,6.247036,0 +2021-09-29,9.480000,9.480000,9.480000,9.480000,6.273507,0 +2021-09-30,9.370000,9.370000,9.370000,9.370000,6.200713,0 +2021-10-01,9.470000,9.470000,9.470000,9.470000,6.266889,0 +2021-10-04,9.480000,9.480000,9.480000,9.480000,6.273507,0 +2021-10-05,9.410000,9.410000,9.410000,9.410000,6.227183,0 +2021-10-06,9.430000,9.430000,9.430000,9.430000,6.240418,0 +2021-10-07,9.500000,9.500000,9.500000,9.500000,6.286741,0 +2021-10-08,9.440000,9.440000,9.440000,9.440000,6.247036,0 +2021-10-11,9.450000,9.450000,9.450000,9.450000,6.253653,0 +2021-10-12,9.560000,9.560000,9.560000,9.560000,6.326448,0 +2021-10-13,9.650000,9.650000,9.650000,9.650000,6.386005,0 +2021-10-14,9.740000,9.740000,9.740000,9.740000,6.445565,0 +2021-10-15,9.760000,9.760000,9.760000,9.760000,6.458800,0 +2021-10-18,9.760000,9.760000,9.760000,9.760000,6.458800,0 +2021-10-19,9.760000,9.760000,9.760000,9.760000,6.458800,0 +2021-10-20,9.850000,9.850000,9.850000,9.850000,6.518359,0 +2021-10-21,9.840000,9.840000,9.840000,9.840000,6.511742,0 +2021-10-22,9.870000,9.870000,9.870000,9.870000,6.531593,0 +2021-10-25,9.870000,9.870000,9.870000,9.870000,6.531593,0 +2021-10-26,9.880000,9.880000,9.880000,9.880000,6.538211,0 +2021-10-27,9.850000,9.850000,9.850000,9.850000,6.518359,0 +2021-10-28,9.970000,9.970000,9.970000,9.970000,6.597770,0 +2021-10-29,9.840000,9.840000,9.840000,9.840000,6.511742,0 +2021-11-01,9.870000,9.870000,9.870000,9.870000,6.531593,0 +2021-11-02,9.870000,9.870000,9.870000,9.870000,6.531593,0 +2021-11-03,9.930000,9.930000,9.930000,9.930000,6.571300,0 +2021-11-04,9.890000,9.890000,9.890000,9.890000,6.544829,0 +2021-11-05,9.960000,9.960000,9.960000,9.960000,6.591152,0 +2021-11-08,9.930000,9.930000,9.930000,9.930000,6.571300,0 +2021-11-09,9.930000,9.930000,9.930000,9.930000,6.571300,0 +2021-11-10,9.880000,9.880000,9.880000,9.880000,6.538211,0 +2021-11-11,9.890000,9.890000,9.890000,9.890000,6.544829,0 +2021-11-12,9.900000,9.900000,9.900000,9.900000,6.551446,0 +2021-11-15,9.950000,9.950000,9.950000,9.950000,6.584534,0 +2021-11-16,9.920000,9.920000,9.920000,9.920000,6.564682,0 +2021-11-17,9.940000,9.940000,9.940000,9.940000,6.577916,0 +2021-11-18,9.970000,9.970000,9.970000,9.970000,6.597770,0 +2021-11-19,9.890000,9.890000,9.890000,9.890000,6.544829,0 +2021-11-22,9.830000,9.830000,9.830000,9.830000,6.505123,0 +2021-11-23,9.870000,9.870000,9.870000,9.870000,6.531593,0 +2021-11-24,9.960000,9.960000,9.960000,9.960000,6.591152,0 +2021-11-26,9.710000,9.710000,9.710000,9.710000,6.425711,0 +2021-11-29,9.740000,9.740000,9.740000,9.740000,6.445565,0 +2021-11-30,9.570000,9.570000,9.570000,9.570000,6.333065,0 +2021-12-01,9.450000,9.450000,9.450000,9.450000,6.253653,0 +2021-12-02,9.680000,9.680000,9.680000,9.680000,6.405859,0 +2021-12-03,9.650000,9.650000,9.650000,9.650000,6.386005,0 +2021-12-06,9.790000,9.790000,9.790000,9.790000,6.478653,0 +2021-12-07,9.910000,9.910000,9.910000,9.910000,6.558064,0 +2021-12-08,9.960000,9.960000,9.960000,9.960000,6.591152,0 +2021-12-09,9.860000,9.860000,9.860000,9.860000,6.524976,0 +2021-12-10,9.870000,9.870000,9.870000,9.870000,6.531593,0 +2021-12-13,9.880000,9.880000,9.880000,9.880000,6.538211,0 +2021-12-14,9.790000,9.790000,9.790000,9.790000,6.478653,0 +2021-12-15,9.910000,9.910000,9.910000,9.910000,6.558064,0 +2021-12-16,9.880000,9.880000,9.880000,9.880000,6.538211,0 +2021-12-17,6.980000,6.980000,6.980000,6.980000,5.336803,0 +2021-12-20,6.910000,6.910000,6.910000,6.910000,5.283282,0 +2021-12-21,6.990000,6.990000,6.990000,6.990000,5.344450,0 +2021-12-22,7.050000,7.050000,7.050000,7.050000,5.390325,0 +2021-12-23,7.040000,7.040000,7.040000,7.040000,5.382679,0 +2021-12-27,7.130000,7.130000,7.130000,7.130000,5.451491,0 +2021-12-28,7.150000,7.150000,7.150000,7.150000,5.466784,0 +2021-12-29,7.190000,7.190000,7.190000,7.190000,5.497366,0 +2021-12-30,7.220000,7.220000,7.220000,7.220000,5.520304,0 +2021-12-31,7.230000,7.230000,7.230000,7.230000,5.527950,0 +2022-01-03,7.190000,7.190000,7.190000,7.190000,5.497366,0 +2022-01-04,7.210000,7.210000,7.210000,7.210000,5.512659,0 +2022-01-05,7.080000,7.080000,7.080000,7.080000,5.413262,0 +2022-01-06,7.080000,7.080000,7.080000,7.080000,5.413262,0 +2022-01-07,7.030000,7.030000,7.030000,7.030000,5.375033,0 +2022-01-10,7.020000,7.020000,7.020000,7.020000,5.367387,0 +2022-01-11,7.040000,7.040000,7.040000,7.040000,5.382679,0 +2022-01-12,7.070000,7.070000,7.070000,7.070000,5.405617,0 +2022-01-13,7.070000,7.070000,7.070000,7.070000,5.405617,0 +2022-01-14,7.030000,7.030000,7.030000,7.030000,5.375033,0 +2022-01-18,6.960000,6.960000,6.960000,6.960000,5.321512,0 +2022-01-19,6.910000,6.910000,6.910000,6.910000,5.283282,0 +2022-01-20,6.820000,6.820000,6.820000,6.820000,5.214470,0 +2022-01-21,6.810000,6.810000,6.810000,6.810000,5.206824,0 +2022-01-24,6.790000,6.790000,6.790000,6.790000,5.191533,0 +2022-01-25,6.780000,6.780000,6.780000,6.780000,5.183887,0 +2022-01-26,6.740000,6.740000,6.740000,6.740000,5.153303,0 +2022-01-27,6.670000,6.670000,6.670000,6.670000,5.099782,0 +2022-01-28,6.800000,6.800000,6.800000,6.800000,5.199179,0 +2022-01-31,6.870000,6.870000,6.870000,6.870000,5.252699,0 +2022-02-01,6.840000,6.840000,6.840000,6.840000,5.229762,0 +2022-02-02,6.920000,6.920000,6.920000,6.920000,5.290929,0 +2022-02-03,6.860000,6.860000,6.860000,6.860000,5.245054,0 +2022-02-04,6.800000,6.800000,6.800000,6.800000,5.199179,0 +2022-02-07,6.780000,6.780000,6.780000,6.780000,5.183887,0 +2022-02-08,6.740000,6.740000,6.740000,6.740000,5.153303,0 +2022-02-09,6.890000,6.890000,6.890000,6.890000,5.267991,0 +2022-02-10,6.790000,6.790000,6.790000,6.790000,5.191533,0 +2022-02-11,6.740000,6.740000,6.740000,6.740000,5.153303,0 +2022-02-14,6.690000,6.690000,6.690000,6.690000,5.115074,0 +2022-02-15,6.740000,6.740000,6.740000,6.740000,5.153303,0 +2022-02-16,6.790000,6.790000,6.790000,6.790000,5.191533,0 +2022-02-17,6.730000,6.730000,6.730000,6.730000,5.145658,0 +2022-02-18,6.690000,6.690000,6.690000,6.690000,5.115074,0 +2022-02-22,6.650000,6.650000,6.650000,6.650000,5.084491,0 +2022-02-23,6.580000,6.580000,6.580000,6.580000,5.030970,0 +2022-02-24,6.610000,6.610000,6.610000,6.610000,5.053907,0 +2022-02-25,6.790000,6.790000,6.790000,6.790000,5.191533,0 +2022-02-28,6.690000,6.690000,6.690000,6.690000,5.115074,0 +2022-03-01,6.620000,6.620000,6.620000,6.620000,5.061553,0 +2022-03-02,6.720000,6.720000,6.720000,6.720000,5.138011,0 +2022-03-03,6.730000,6.730000,6.730000,6.730000,5.145658,0 +2022-03-04,6.720000,6.720000,6.720000,6.720000,5.138011,0 +2022-03-07,6.570000,6.570000,6.570000,6.570000,5.023324,0 +2022-03-08,6.570000,6.570000,6.570000,6.570000,5.023324,0 +2022-03-09,6.690000,6.690000,6.690000,6.690000,5.115074,0 +2022-03-10,6.700000,6.700000,6.700000,6.700000,5.122719,0 +2022-03-11,6.650000,6.650000,6.650000,6.650000,5.084491,0 +2022-03-14,6.620000,6.620000,6.620000,6.620000,5.061553,0 +2022-03-15,6.640000,6.640000,6.640000,6.640000,5.076845,0 +2022-03-16,6.740000,6.740000,6.740000,6.740000,5.153303,0 +2022-03-17,6.840000,6.840000,6.840000,6.840000,5.229762,0 +2022-03-18,6.890000,6.890000,6.890000,6.890000,5.267991,0 +2022-03-21,6.840000,6.840000,6.840000,6.840000,5.229762,0 +2022-03-22,6.890000,6.890000,6.890000,6.890000,5.267991,0 +2022-03-23,6.800000,6.800000,6.800000,6.800000,5.199179,0 +2022-03-24,6.830000,6.830000,6.830000,6.830000,5.222116,0 +2022-03-25,6.890000,6.890000,6.890000,6.890000,5.267991,0 +2022-03-28,6.940000,6.940000,6.940000,6.940000,5.306221,0 +2022-03-29,7.110000,7.110000,7.110000,7.110000,5.436200,0 +2022-03-30,7.070000,7.070000,7.070000,7.070000,5.405617,0 +2022-03-31,6.970000,6.970000,6.970000,6.970000,5.329157,0 +2022-04-01,7.070000,7.070000,7.070000,7.070000,5.405617,0 +2022-04-04,7.040000,7.040000,7.040000,7.040000,5.382679,0 +2022-04-05,7.000000,7.000000,7.000000,7.000000,5.352096,0 +2022-04-06,7.040000,7.040000,7.040000,7.040000,5.382679,0 +2022-04-07,6.990000,6.990000,6.990000,6.990000,5.344450,0 +2022-04-08,6.990000,6.990000,6.990000,6.990000,5.344450,0 +2022-04-11,6.930000,6.930000,6.930000,6.930000,5.298574,0 +2022-04-12,6.910000,6.910000,6.910000,6.910000,5.283282,0 +2022-04-13,6.950000,6.950000,6.950000,6.950000,5.313866,0 +2022-04-14,6.940000,6.940000,6.940000,6.940000,5.306221,0 +2022-04-18,6.920000,6.920000,6.920000,6.920000,5.290929,0 +2022-04-19,7.000000,7.000000,7.000000,7.000000,5.352096,0 +2022-04-20,7.070000,7.070000,7.070000,7.070000,5.405617,0 +2022-04-21,7.030000,7.030000,7.030000,7.030000,5.375033,0 +2022-04-22,6.910000,6.910000,6.910000,6.910000,5.283282,0 +2022-04-25,6.900000,6.900000,6.900000,6.900000,5.275637,0 +2022-04-26,6.810000,6.810000,6.810000,6.810000,5.206824,0 +2022-04-27,6.770000,6.770000,6.770000,6.770000,5.176240,0 +2022-04-28,6.860000,6.860000,6.860000,6.860000,5.245054,0 +2022-04-29,6.600000,6.600000,6.600000,6.600000,5.046261,0 +2022-05-02,6.480000,6.480000,6.480000,6.480000,4.954511,0 +2022-05-03,6.490000,6.490000,6.490000,6.490000,4.962157,0 +2022-05-04,6.540000,6.540000,6.540000,6.540000,5.000386,0 +2022-05-05,6.390000,6.390000,6.390000,6.390000,4.885698,0 +2022-05-06,6.270000,6.270000,6.270000,6.270000,4.793948,0 +2022-05-09,6.030000,6.030000,6.030000,6.030000,4.610448,0 +2022-05-10,5.960000,5.960000,5.960000,5.960000,4.556927,0 +2022-05-11,5.960000,5.960000,5.960000,5.960000,4.556927,0 +2022-05-12,5.980000,5.980000,5.980000,5.980000,4.572218,0 +2022-05-13,6.130000,6.130000,6.130000,6.130000,4.686907,0 +2022-05-16,6.110000,6.110000,6.110000,6.110000,4.671615,0 +2022-05-17,6.180000,6.180000,6.180000,6.180000,4.725135,0 +2022-05-18,6.020000,6.020000,6.020000,6.020000,4.602802,0 +2022-05-19,6.010000,6.010000,6.010000,6.010000,4.595156,0 +2022-05-20,6.030000,6.030000,6.030000,6.030000,4.610448,0 +2022-05-23,6.100000,6.100000,6.100000,6.100000,4.663969,0 +2022-05-24,6.120000,6.120000,6.120000,6.120000,4.679260,0 +2022-05-25,6.150000,6.150000,6.150000,6.150000,4.702199,0 +2022-05-26,6.180000,6.180000,6.180000,6.180000,4.725135,0 +2022-05-27,6.300000,6.300000,6.300000,6.300000,4.816886,0 +2022-05-31,6.240000,6.240000,6.240000,6.240000,4.771010,0 +2022-06-01,6.190000,6.190000,6.190000,6.190000,4.732781,0 +2022-06-02,6.250000,6.250000,6.250000,6.250000,4.778656,0 +2022-06-03,6.170000,6.170000,6.170000,6.170000,4.717490,0 +2022-06-06,6.140000,6.140000,6.140000,6.140000,4.694552,0 +2022-06-07,6.200000,6.200000,6.200000,6.200000,4.740427,0 +2022-06-08,6.070000,6.070000,6.070000,6.070000,4.641032,0 +2022-06-09,5.930000,5.930000,5.930000,5.930000,4.533989,0 +2022-06-10,5.820000,5.820000,5.820000,5.820000,4.449885,0 +2022-06-13,5.580000,5.580000,5.580000,5.580000,4.266385,0 +2022-06-14,5.530000,5.530000,5.530000,5.530000,4.228156,0 +2022-06-15,5.630000,5.630000,5.630000,5.630000,4.304614,0 +2022-06-16,5.540000,5.540000,5.540000,5.540000,4.235801,0 +2022-06-17,5.550000,5.550000,5.550000,5.550000,4.243447,0 +2022-06-21,5.610000,5.610000,5.610000,5.610000,4.289322,0 +2022-06-22,5.640000,5.640000,5.640000,5.640000,4.312260,0 +2022-06-23,5.710000,5.710000,5.710000,5.710000,4.365781,0 +2022-06-24,5.820000,5.820000,5.820000,5.820000,4.449885,0 +2022-06-27,5.820000,5.820000,5.820000,5.820000,4.449885,0 +2022-06-28,5.800000,5.800000,5.800000,5.800000,4.434593,0 +2022-06-29,5.740000,5.740000,5.740000,5.740000,4.388718,0 +2022-06-30,5.690000,5.690000,5.690000,5.690000,4.350489,0 +2022-07-01,5.740000,5.740000,5.740000,5.740000,4.388718,0 +2022-07-05,5.690000,5.690000,5.690000,5.690000,4.350489,0 +2022-07-06,5.690000,5.690000,5.690000,5.690000,4.350489,0 +2022-07-07,5.730000,5.730000,5.730000,5.730000,4.381072,0 +2022-07-08,5.700000,5.700000,5.700000,5.700000,4.358135,0 +2022-07-11,5.670000,5.670000,5.670000,5.670000,4.335197,0 +2022-07-12,5.660000,5.660000,5.660000,5.660000,4.327551,0 +2022-07-13,5.640000,5.640000,5.640000,5.640000,4.312260,0 +2022-07-14,5.580000,5.580000,5.580000,5.580000,4.266385,0 +2022-07-15,5.660000,5.660000,5.660000,5.660000,4.327551,0 +2022-07-18,5.650000,5.650000,5.650000,5.650000,4.319906,0 +2022-07-19,5.780000,5.780000,5.780000,5.780000,4.419302,0 +2022-07-20,5.770000,5.770000,5.770000,5.770000,4.411656,0 +2022-07-21,5.800000,5.800000,5.800000,5.800000,4.434593,0 +2022-07-22,5.860000,5.860000,5.860000,5.860000,4.480469,0 +2022-07-25,5.880000,5.880000,5.880000,5.880000,4.495760,0 +2022-07-26,5.860000,5.860000,5.860000,5.860000,4.480469,0 +2022-07-27,5.910000,5.910000,5.910000,5.910000,4.518697,0 +2022-07-28,6.060000,6.060000,6.060000,6.060000,4.633386,0 +2022-07-29,6.100000,6.100000,6.100000,6.100000,4.663969,0 +2022-08-01,6.060000,6.060000,6.060000,6.060000,4.633386,0 +2022-08-02,5.970000,5.970000,5.970000,5.970000,4.564572,0 +2022-08-03,5.980000,5.980000,5.980000,5.980000,4.572218,0 +2022-08-04,5.990000,5.990000,5.990000,5.990000,4.579865,0 +2022-08-05,5.960000,5.960000,5.960000,5.960000,4.556927,0 +2022-08-08,6.010000,6.010000,6.010000,6.010000,4.595156,0 +2022-08-09,6.030000,6.030000,6.030000,6.030000,4.610448,0 +2022-08-10,6.140000,6.140000,6.140000,6.140000,4.694552,0 +2022-08-11,6.130000,6.130000,6.130000,6.130000,4.686907,0 +2022-08-12,6.210000,6.210000,6.210000,6.210000,4.748074,0 +2022-08-15,6.210000,6.210000,6.210000,6.210000,4.748074,0 +2022-08-16,6.190000,6.190000,6.190000,6.190000,4.732781,0 +2022-08-17,6.150000,6.150000,6.150000,6.150000,4.702199,0 +2022-08-18,6.110000,6.110000,6.110000,6.110000,4.671615,0 +2022-08-19,6.030000,6.030000,6.030000,6.030000,4.610448,0 +2022-08-22,5.930000,5.930000,5.930000,5.930000,4.533989,0 +2022-08-23,5.860000,5.860000,5.860000,5.860000,4.480469,0 +2022-08-24,5.880000,5.880000,5.880000,5.880000,4.495760,0 +2022-08-25,5.950000,5.950000,5.950000,5.950000,4.549281,0 +2022-08-26,5.830000,5.830000,5.830000,5.830000,4.457530,0 +2022-08-29,5.780000,5.780000,5.780000,5.780000,4.419302,0 +2022-08-30,5.730000,5.730000,5.730000,5.730000,4.381072,0 +2022-08-31,5.700000,5.700000,5.700000,5.700000,4.358135,0 +2022-09-01,5.670000,5.670000,5.670000,5.670000,4.335197,0 +2022-09-02,5.630000,5.630000,5.630000,5.630000,4.304614,0 +2022-09-06,5.680000,5.680000,5.680000,5.680000,4.342843,0 +2022-09-07,5.750000,5.750000,5.750000,5.750000,4.396364,0 +2022-09-08,5.740000,5.740000,5.740000,5.740000,4.388718,0 +2022-09-09,5.810000,5.810000,5.810000,5.810000,4.442239,0 +2022-09-12,5.870000,5.870000,5.870000,5.870000,4.488114,0 +2022-09-13,5.670000,5.670000,5.670000,5.670000,4.335197,0 +2022-09-14,5.620000,5.620000,5.620000,5.620000,4.296968,0 +2022-09-15,5.530000,5.530000,5.530000,5.530000,4.228156,0 +2022-09-16,5.540000,5.540000,5.540000,5.540000,4.235801,0 +2022-09-19,5.520000,5.520000,5.520000,5.520000,4.220510,0 +2022-09-20,5.390000,5.390000,5.390000,5.390000,4.121113,0 +2022-09-21,5.320000,5.320000,5.320000,5.320000,4.067593,0 +2022-09-22,5.260000,5.260000,5.260000,5.260000,4.021718,0 +2022-09-23,5.180000,5.180000,5.180000,5.180000,3.960550,0 +2022-09-26,5.030000,5.030000,5.030000,5.030000,3.845863,0 +2022-09-27,4.950000,4.950000,4.950000,4.950000,3.784696,0 +2022-09-28,5.030000,5.030000,5.030000,5.030000,3.845863,0 +2022-09-29,4.930000,4.930000,4.930000,4.930000,3.769404,0 +2022-09-30,5.000000,5.000000,5.000000,5.000000,3.822925,0 +2022-10-03,5.080000,5.080000,5.080000,5.080000,3.884092,0 +2022-10-04,5.170000,5.170000,5.170000,5.170000,3.952905,0 +2022-10-05,5.080000,5.080000,5.080000,5.080000,3.884092,0 +2022-10-06,4.980000,4.980000,4.980000,4.980000,3.807634,0 +2022-10-07,4.880000,4.880000,4.880000,4.880000,3.731175,0 +2022-10-10,4.840000,4.840000,4.840000,4.840000,3.700592,0 +2022-10-11,4.870000,4.870000,4.870000,4.870000,3.723529,0 +2022-10-12,4.830000,4.830000,4.830000,4.830000,3.692945,0 +2022-10-13,4.900000,4.900000,4.900000,4.900000,3.746467,0 +2022-10-14,4.790000,4.790000,4.790000,4.790000,3.662362,0 +2022-10-17,4.950000,4.950000,4.950000,4.950000,3.784696,0 +2022-10-18,4.980000,4.980000,4.980000,4.980000,3.807634,0 +2022-10-19,4.860000,4.860000,4.860000,4.860000,3.715883,0 +2022-10-20,4.870000,4.870000,4.870000,4.870000,3.723529,0 +2022-10-21,4.920000,4.920000,4.920000,4.920000,3.761759,0 +2022-10-24,4.890000,4.890000,4.890000,4.890000,3.738821,0 +2022-10-25,5.070000,5.070000,5.070000,5.070000,3.876446,0 +2022-10-26,5.090000,5.090000,5.090000,5.090000,3.891738,0 +2022-10-27,5.100000,5.100000,5.100000,5.100000,3.899384,0 +2022-10-28,5.180000,5.180000,5.180000,5.180000,3.960550,0 +2022-10-31,5.140000,5.140000,5.140000,5.140000,3.929967,0 +2022-11-01,5.160000,5.160000,5.160000,5.160000,3.945259,0 +2022-11-02,5.030000,5.030000,5.030000,5.030000,3.845863,0 +2022-11-03,4.990000,4.990000,4.990000,4.990000,3.815279,0 +2022-11-04,5.080000,5.080000,5.080000,5.080000,3.884092,0 +2022-11-07,5.090000,5.090000,5.090000,5.090000,3.891738,0 +2022-11-08,5.150000,5.150000,5.150000,5.150000,3.937613,0 +2022-11-09,5.090000,5.090000,5.090000,5.090000,3.891738,0 +2022-11-10,5.420000,5.420000,5.420000,5.420000,4.144051,0 +2022-11-11,5.450000,5.450000,5.450000,5.450000,4.166988,0 +2022-11-14,5.340000,5.340000,5.340000,5.340000,4.082885,0 +2022-11-15,5.380000,5.380000,5.380000,5.380000,4.113468,0 +2022-11-16,5.330000,5.330000,5.330000,5.330000,4.075238,0 +2022-11-17,5.320000,5.320000,5.320000,5.320000,4.067593,0 +2022-11-18,5.370000,5.370000,5.370000,5.370000,4.105822,0 +2022-11-21,5.370000,5.370000,5.370000,5.370000,4.105822,0 +2022-11-22,5.410000,5.410000,5.410000,5.410000,4.136405,0 +2022-11-23,5.420000,5.420000,5.420000,5.420000,4.144051,0 +2022-11-25,5.460000,5.460000,5.460000,5.460000,4.174634,0 +2022-11-28,5.340000,5.340000,5.340000,5.340000,4.082885,0 +2022-11-29,5.420000,5.420000,5.420000,5.420000,4.144051,0 +2022-11-30,5.510000,5.510000,5.510000,5.510000,4.212863,0 +2022-12-01,5.500000,5.500000,5.500000,5.500000,4.205218,0 +2022-12-02,5.490000,5.490000,5.490000,5.490000,4.197572,0 +2022-12-05,5.410000,5.410000,5.410000,5.410000,4.136405,0 +2022-12-06,5.390000,5.390000,5.390000,5.390000,4.121113,0 +2022-12-07,5.410000,5.410000,5.410000,5.410000,4.136405,0 +2022-12-08,5.450000,5.450000,5.450000,5.450000,4.166988,0 +2022-12-09,5.440000,5.440000,5.440000,5.440000,4.159343,0 +2022-12-12,5.460000,5.460000,5.460000,5.460000,4.174634,0 +2022-12-13,5.550000,5.550000,5.550000,5.550000,4.243447,0 +2022-12-14,5.560000,5.560000,5.560000,5.560000,4.251093,0 +2022-12-15,5.460000,5.460000,5.460000,5.460000,4.174634,0 +2022-12-16,5.360000,5.360000,5.360000,5.360000,5.218184,0 +2022-12-19,4.060000,4.060000,4.060000,4.060000,3.952579,0 +2022-12-20,4.020000,4.020000,4.020000,4.020000,3.913638,0 +2022-12-21,4.070000,4.070000,4.070000,4.070000,3.962315,0 +2022-12-22,4.060000,4.060000,4.060000,4.060000,3.952579,0 +2022-12-23,4.080000,4.080000,4.080000,4.080000,3.972050,0 +2022-12-27,4.090000,4.090000,4.090000,4.090000,3.981786,0 +2022-12-28,4.030000,4.030000,4.030000,4.030000,3.923373,0 +2022-12-29,4.110000,4.110000,4.110000,4.110000,4.001256,0 +2022-12-30,4.090000,4.090000,4.090000,4.090000,3.981786,0 +2023-01-03,4.100000,4.100000,4.100000,4.100000,3.991521,0 +2023-01-04,4.160000,4.160000,4.160000,4.160000,4.049933,0 +2023-01-05,4.070000,4.070000,4.070000,4.070000,3.962315,0 +2023-01-06,4.140000,4.140000,4.140000,4.140000,4.030462,0 +2023-01-09,4.150000,4.150000,4.150000,4.150000,4.040198,0 +2023-01-10,4.150000,4.150000,4.150000,4.150000,4.040198,0 +2023-01-11,4.260000,4.260000,4.260000,4.260000,4.147288,0 +2023-01-12,4.330000,4.330000,4.330000,4.330000,4.215436,0 +2023-01-13,4.300000,4.300000,4.300000,4.300000,4.186230,0 +2023-01-17,4.320000,4.320000,4.320000,4.320000,4.205700,0 +2023-01-18,4.280000,4.280000,4.280000,4.280000,4.166759,0 +2023-01-19,4.260000,4.260000,4.260000,4.260000,4.147288,0 +2023-01-20,4.310000,4.310000,4.310000,4.310000,4.195965,0 +2023-01-23,4.340000,4.340000,4.340000,4.340000,4.225171,0 +2023-01-24,4.370000,4.370000,4.370000,4.370000,4.254377,0 +2023-01-25,4.370000,4.370000,4.370000,4.370000,4.254377,0 +2023-01-26,4.400000,4.400000,4.400000,4.400000,4.283584,0 +2023-01-27,4.440000,4.440000,4.440000,4.440000,4.322526,0 +2023-01-30,4.390000,4.390000,4.390000,4.390000,4.273848,0 +2023-01-31,4.440000,4.440000,4.440000,4.440000,4.322526,0 +2023-02-01,4.480000,4.480000,4.480000,4.480000,4.361467,0 +2023-02-02,4.560000,4.560000,4.560000,4.560000,4.439350,0 +2023-02-03,4.480000,4.480000,4.480000,4.480000,4.361467,0 +2023-02-06,4.490000,4.490000,4.490000,4.490000,4.371202,0 +2023-02-07,4.480000,4.480000,4.480000,4.480000,4.361467,0 +2023-02-08,4.470000,4.470000,4.470000,4.470000,4.351731,0 +2023-02-09,4.420000,4.420000,4.420000,4.420000,4.303054,0 +2023-02-10,4.420000,4.420000,4.420000,4.420000,4.303054,0 +2023-02-13,4.440000,4.440000,4.440000,4.440000,4.322526,0 +2023-02-14,4.430000,4.430000,4.430000,4.430000,4.312789,0 +2023-02-15,4.410000,4.410000,4.410000,4.410000,4.293319,0 +2023-02-16,4.400000,4.400000,4.400000,4.400000,4.283584,0 +2023-02-17,4.400000,4.400000,4.400000,4.400000,4.283584,0 +2023-02-21,4.330000,4.330000,4.330000,4.330000,4.215436,0 +2023-02-22,4.310000,4.310000,4.310000,4.310000,4.195965,0 +2023-02-23,4.360000,4.360000,4.360000,4.360000,4.244642,0 +2023-02-24,4.290000,4.290000,4.290000,4.290000,4.176494,0 +2023-02-27,4.310000,4.310000,4.310000,4.310000,4.195965,0 +2023-02-28,4.300000,4.300000,4.300000,4.300000,4.186230,0 +2023-03-01,4.250000,4.250000,4.250000,4.250000,4.137552,0 +2023-03-02,4.290000,4.290000,4.290000,4.290000,4.176494,0 +2023-03-03,4.340000,4.340000,4.340000,4.340000,4.225171,0 +2023-03-06,4.350000,4.350000,4.350000,4.350000,4.234906,0 +2023-03-07,4.260000,4.260000,4.260000,4.260000,4.147288,0 +2023-03-08,4.270000,4.270000,4.270000,4.270000,4.157023,0 +2023-03-09,4.190000,4.190000,4.190000,4.190000,4.079140,0 +2023-03-10,4.080000,4.080000,4.080000,4.080000,3.972050,0 +2023-03-13,4.120000,4.120000,4.120000,4.120000,4.010992,0 +2023-03-14,4.180000,4.180000,4.180000,4.180000,4.069404,0 +2023-03-15,4.140000,4.140000,4.140000,4.140000,4.030462,0 +2023-03-16,4.140000,4.140000,4.140000,4.140000,4.030462,0 +2023-03-17,4.070000,4.070000,4.070000,4.070000,3.962315,0 +2023-03-20,4.100000,4.100000,4.100000,4.100000,3.991521,0 +2023-03-21,4.090000,4.090000,4.090000,4.090000,3.981786,0 +2023-03-22,3.980000,3.980000,3.980000,3.980000,3.874696,0 +2023-03-23,3.980000,3.980000,3.980000,3.980000,3.874696,0 +2023-03-24,4.030000,4.030000,4.030000,4.030000,3.923373,0 +2023-03-27,4.040000,4.040000,4.040000,4.040000,3.933109,0 +2023-03-28,4.030000,4.030000,4.030000,4.030000,3.923373,0 +2023-03-29,4.090000,4.090000,4.090000,4.090000,3.981786,0 +2023-03-30,4.150000,4.150000,4.150000,4.150000,4.040198,0 +2023-03-31,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-04-03,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-04-04,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-04-05,4.190000,4.190000,4.190000,4.190000,4.079140,0 +2023-04-06,4.210000,4.210000,4.210000,4.210000,4.098610,0 +2023-04-10,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-04-11,4.230000,4.230000,4.230000,4.230000,4.118082,0 +2023-04-12,4.230000,4.230000,4.230000,4.230000,4.118082,0 +2023-04-13,4.230000,4.230000,4.230000,4.230000,4.118082,0 +2023-04-14,4.180000,4.180000,4.180000,4.180000,4.069404,0 +2023-04-17,4.240000,4.240000,4.240000,4.240000,4.127817,0 +2023-04-18,4.240000,4.240000,4.240000,4.240000,4.127817,0 +2023-04-19,4.240000,4.240000,4.240000,4.240000,4.127817,0 +2023-04-20,4.230000,4.230000,4.230000,4.230000,4.118082,0 +2023-04-21,4.240000,4.240000,4.240000,4.240000,4.127817,0 +2023-04-24,4.230000,4.230000,4.230000,4.230000,4.118082,0 +2023-04-25,4.200000,4.200000,4.200000,4.200000,4.088875,0 +2023-04-26,4.190000,4.190000,4.190000,4.190000,4.079140,0 +2023-04-27,4.260000,4.260000,4.260000,4.260000,4.147288,0 +2023-04-28,4.320000,4.320000,4.320000,4.320000,4.205700,0 +2023-05-01,4.290000,4.290000,4.290000,4.290000,4.176494,0 +2023-05-02,4.230000,4.230000,4.230000,4.230000,4.118082,0 +2023-05-03,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-05-04,4.260000,4.260000,4.260000,4.260000,4.147288,0 +2023-05-05,4.330000,4.330000,4.330000,4.330000,4.215436,0 +2023-05-08,4.320000,4.320000,4.320000,4.320000,4.205700,0 +2023-05-09,4.280000,4.280000,4.280000,4.280000,4.166759,0 +2023-05-10,4.310000,4.310000,4.310000,4.310000,4.195965,0 +2023-05-11,4.270000,4.270000,4.270000,4.270000,4.157023,0 +2023-05-12,4.250000,4.250000,4.250000,4.250000,4.137552,0 +2023-05-15,4.280000,4.280000,4.280000,4.280000,4.166759,0 +2023-05-16,4.190000,4.190000,4.190000,4.190000,4.079140,0 +2023-05-17,4.210000,4.210000,4.210000,4.210000,4.098610,0 +2023-05-18,4.170000,4.170000,4.170000,4.170000,4.059669,0 +2023-05-19,4.180000,4.180000,4.180000,4.180000,4.069404,0 +2023-05-22,4.190000,4.190000,4.190000,4.190000,4.079140,0 +2023-05-23,4.160000,4.160000,4.160000,4.160000,4.049933,0 +2023-05-24,4.090000,4.090000,4.090000,4.090000,3.981786,0 +2023-05-25,4.080000,4.080000,4.080000,4.080000,3.972050,0 +2023-05-26,4.120000,4.120000,4.120000,4.120000,4.010992,0 +2023-05-30,4.120000,4.120000,4.120000,4.120000,4.010992,0 +2023-05-31,4.130000,4.130000,4.130000,4.130000,4.020728,0 +2023-06-01,4.130000,4.130000,4.130000,4.130000,4.020728,0 +2023-06-02,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-06-05,4.210000,4.210000,4.210000,4.210000,4.098610,0 +2023-06-06,4.240000,4.240000,4.240000,4.240000,4.127817,0 +2023-06-07,4.280000,4.280000,4.280000,4.280000,4.166759,0 +2023-06-08,4.260000,4.260000,4.260000,4.260000,4.147288,0 +2023-06-09,4.250000,4.250000,4.250000,4.250000,4.137552,0 +2023-06-12,4.240000,4.240000,4.240000,4.240000,4.127817,0 +2023-06-13,4.250000,4.250000,4.250000,4.250000,4.137552,0 +2023-06-14,4.260000,4.260000,4.260000,4.260000,4.147288,0 +2023-06-15,4.280000,4.280000,4.280000,4.280000,4.166759,0 +2023-06-16,4.290000,4.290000,4.290000,4.290000,4.176494,0 +2023-06-20,4.230000,4.230000,4.230000,4.230000,4.118082,0 +2023-06-21,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-06-22,4.160000,4.160000,4.160000,4.160000,4.049933,0 +2023-06-23,4.090000,4.090000,4.090000,4.090000,3.981786,0 +2023-06-26,4.150000,4.150000,4.150000,4.150000,4.040198,0 +2023-06-27,4.200000,4.200000,4.200000,4.200000,4.088875,0 +2023-06-28,4.200000,4.200000,4.200000,4.200000,4.088875,0 +2023-06-29,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-06-30,4.250000,4.250000,4.250000,4.250000,4.137552,0 +2023-07-03,4.290000,4.290000,4.290000,4.290000,4.176494,0 +2023-07-05,4.290000,4.290000,4.290000,4.290000,4.176494,0 +2023-07-06,4.260000,4.260000,4.260000,4.260000,4.147288,0 +2023-07-07,4.240000,4.240000,4.240000,4.240000,4.127817,0 +2023-07-10,4.250000,4.250000,4.250000,4.250000,4.137552,0 +2023-07-11,4.310000,4.310000,4.310000,4.310000,4.195965,0 +2023-07-12,4.350000,4.350000,4.350000,4.350000,4.234906,0 +2023-07-13,4.400000,4.400000,4.400000,4.400000,4.283584,0 +2023-07-14,4.390000,4.390000,4.390000,4.390000,4.273848,0 +2023-07-17,4.380000,4.380000,4.380000,4.380000,4.264113,0 +2023-07-18,4.350000,4.350000,4.350000,4.350000,4.234906,0 +2023-07-19,4.400000,4.400000,4.400000,4.400000,4.283584,0 +2023-07-20,4.410000,4.410000,4.410000,4.410000,4.293319,0 +2023-07-21,4.420000,4.420000,4.420000,4.420000,4.303054,0 +2023-07-24,4.440000,4.440000,4.440000,4.440000,4.322526,0 +2023-07-25,4.420000,4.420000,4.420000,4.420000,4.303054,0 +2023-07-26,4.450000,4.450000,4.450000,4.450000,4.332261,0 +2023-07-27,4.370000,4.370000,4.370000,4.370000,4.254377,0 +2023-07-28,4.370000,4.370000,4.370000,4.370000,4.254377,0 +2023-07-31,4.390000,4.390000,4.390000,4.390000,4.273848,0 +2023-08-01,4.360000,4.360000,4.360000,4.360000,4.244642,0 +2023-08-02,4.330000,4.330000,4.330000,4.330000,4.215436,0 +2023-08-03,4.300000,4.300000,4.300000,4.300000,4.186230,0 +2023-08-04,4.260000,4.260000,4.260000,4.260000,4.147288,0 +2023-08-07,4.320000,4.320000,4.320000,4.320000,4.205700,0 +2023-08-08,4.280000,4.280000,4.280000,4.280000,4.166759,0 +2023-08-09,4.290000,4.290000,4.290000,4.290000,4.176494,0 +2023-08-10,4.280000,4.280000,4.280000,4.280000,4.166759,0 +2023-08-11,4.280000,4.280000,4.280000,4.280000,4.166759,0 +2023-08-14,4.250000,4.250000,4.250000,4.250000,4.137552,0 +2023-08-15,4.200000,4.200000,4.200000,4.200000,4.088875,0 +2023-08-16,4.170000,4.170000,4.170000,4.170000,4.059669,0 +2023-08-17,4.150000,4.150000,4.150000,4.150000,4.040198,0 +2023-08-18,4.150000,4.150000,4.150000,4.150000,4.040198,0 +2023-08-21,4.110000,4.110000,4.110000,4.110000,4.001256,0 +2023-08-22,4.120000,4.120000,4.120000,4.120000,4.010992,0 +2023-08-23,4.190000,4.190000,4.190000,4.190000,4.079140,0 +2023-08-24,4.170000,4.170000,4.170000,4.170000,4.059669,0 +2023-08-25,4.180000,4.180000,4.180000,4.180000,4.069404,0 +2023-08-28,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-08-29,4.270000,4.270000,4.270000,4.270000,4.157023,0 +2023-08-30,4.290000,4.290000,4.290000,4.290000,4.176494,0 +2023-08-31,4.270000,4.270000,4.270000,4.270000,4.157023,0 +2023-09-01,4.260000,4.260000,4.260000,4.260000,4.147288,0 +2023-09-05,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-09-06,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-09-07,4.240000,4.240000,4.240000,4.240000,4.127817,0 +2023-09-08,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-09-11,4.230000,4.230000,4.230000,4.230000,4.118082,0 +2023-09-12,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-09-13,4.200000,4.200000,4.200000,4.200000,4.088875,0 +2023-09-14,4.270000,4.270000,4.270000,4.270000,4.157023,0 +2023-09-15,4.250000,4.250000,4.250000,4.250000,4.137552,0 +2023-09-18,4.210000,4.210000,4.210000,4.210000,4.098610,0 +2023-09-19,4.200000,4.200000,4.200000,4.200000,4.088875,0 +2023-09-20,4.210000,4.210000,4.210000,4.210000,4.098610,0 +2023-09-21,4.120000,4.120000,4.120000,4.120000,4.010992,0 +2023-09-22,4.100000,4.100000,4.100000,4.100000,3.991521,0 +2023-09-25,4.090000,4.090000,4.090000,4.090000,3.981786,0 +2023-09-26,4.020000,4.020000,4.020000,4.020000,3.913638,0 +2023-09-27,3.990000,3.990000,3.990000,3.990000,3.884431,0 +2023-09-28,4.010000,4.010000,4.010000,4.010000,3.903903,0 +2023-09-29,4.030000,4.030000,4.030000,4.030000,3.923373,0 +2023-10-02,3.960000,3.960000,3.960000,3.960000,3.855225,0 +2023-10-03,3.890000,3.890000,3.890000,3.890000,3.787077,0 +2023-10-04,3.930000,3.930000,3.930000,3.930000,3.826019,0 +2023-10-05,3.970000,3.970000,3.970000,3.970000,3.864961,0 +2023-10-06,3.980000,3.980000,3.980000,3.980000,3.874696,0 +2023-10-09,4.020000,4.020000,4.020000,4.020000,3.913638,0 +2023-10-10,4.050000,4.050000,4.050000,4.050000,3.942844,0 +2023-10-11,4.100000,4.100000,4.100000,4.100000,3.991521,0 +2023-10-12,4.050000,4.050000,4.050000,4.050000,3.942844,0 +2023-10-13,4.020000,4.020000,4.020000,4.020000,3.913638,0 +2023-10-16,4.050000,4.050000,4.050000,4.050000,3.942844,0 +2023-10-17,4.050000,4.050000,4.050000,4.050000,3.942844,0 +2023-10-18,3.980000,3.980000,3.980000,3.980000,3.874696,0 +2023-10-19,3.910000,3.910000,3.910000,3.910000,3.806548,0 +2023-10-20,3.880000,3.880000,3.880000,3.880000,3.777342,0 +2023-10-23,3.850000,3.850000,3.850000,3.850000,3.748135,0 +2023-10-24,3.880000,3.880000,3.880000,3.880000,3.777342,0 +2023-10-25,3.810000,3.810000,3.810000,3.810000,3.709194,0 +2023-10-26,3.830000,3.830000,3.830000,3.830000,3.728665,0 +2023-10-27,3.810000,3.810000,3.810000,3.810000,3.709194,0 +2023-10-30,3.830000,3.830000,3.830000,3.830000,3.728665,0 +2023-10-31,3.880000,3.880000,3.880000,3.880000,3.777342,0 +2023-11-01,3.930000,3.930000,3.930000,3.930000,3.826019,0 +2023-11-02,4.040000,4.040000,4.040000,4.040000,3.933109,0 +2023-11-03,4.120000,4.120000,4.120000,4.120000,4.010992,0 +2023-11-06,4.070000,4.070000,4.070000,4.070000,3.962315,0 +2023-11-07,4.030000,4.030000,4.030000,4.030000,3.923373,0 +2023-11-08,4.040000,4.040000,4.040000,4.040000,3.933109,0 +2023-11-09,4.000000,4.000000,4.000000,4.000000,3.894167,0 +2023-11-10,4.030000,4.030000,4.030000,4.030000,3.923373,0 +2023-11-13,4.000000,4.000000,4.000000,4.000000,3.894167,0 +2023-11-14,4.190000,4.190000,4.190000,4.190000,4.079140,0 +2023-11-15,4.190000,4.190000,4.190000,4.190000,4.079140,0 +2023-11-16,4.180000,4.180000,4.180000,4.180000,4.069404,0 +2023-11-17,4.180000,4.180000,4.180000,4.180000,4.069404,0 +2023-11-20,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-11-21,4.190000,4.190000,4.190000,4.190000,4.079140,0 +2023-11-22,4.200000,4.200000,4.200000,4.200000,4.088875,0 +2023-11-24,4.220000,4.220000,4.220000,4.220000,4.108346,0 +2023-11-27,4.230000,4.230000,4.230000,4.230000,4.118082,0 +2023-11-28,4.230000,4.230000,4.230000,4.230000,4.118082,0 +2023-11-29,4.240000,4.240000,4.240000,4.240000,4.127817,0 +2023-11-30,4.260000,4.260000,4.260000,4.260000,4.147288,0 +2023-12-01,4.340000,4.340000,4.340000,4.340000,4.225171,0 +2023-12-04,4.350000,4.350000,4.350000,4.350000,4.234906,0 +2023-12-05,4.340000,4.340000,4.340000,4.340000,4.225171,0 +2023-12-06,4.330000,4.330000,4.330000,4.330000,4.215436,0 +2023-12-07,4.350000,4.350000,4.350000,4.350000,4.234906,0 +2023-12-08,4.340000,4.340000,4.340000,4.340000,4.225171,0 +2023-12-11,4.360000,4.360000,4.360000,4.360000,4.244642,0 +2023-12-12,4.360000,4.360000,4.360000,4.360000,4.244642,0 +2023-12-13,4.490000,4.490000,4.490000,4.490000,4.371202,0 +2023-12-14,4.610000,4.610000,4.610000,4.610000,4.488027,0 +2023-12-15,4.560000,4.560000,4.560000,4.560000,4.473645,0 +2023-12-18,4.300000,4.300000,4.300000,4.300000,4.218569,0 +2023-12-19,4.330000,4.330000,4.330000,4.330000,4.248001,0 +2023-12-20,4.280000,4.280000,4.280000,4.280000,4.198947,0 +2023-12-21,4.330000,4.330000,4.330000,4.330000,4.248001,0 +2023-12-22,4.340000,4.340000,4.340000,4.340000,4.257811,0 +2023-12-26,4.360000,4.360000,4.360000,4.360000,4.277432,0 +2023-12-27,4.390000,4.390000,4.390000,4.390000,4.306864,0 +2023-12-28,4.420000,4.420000,4.420000,4.420000,4.336296,0 +2023-12-29,4.380000,4.380000,4.380000,4.380000,4.297054,0 +2024-01-02,4.380000,4.380000,4.380000,4.380000,4.297054,0 +2024-01-03,4.300000,4.300000,4.300000,4.300000,4.218569,0 +2024-01-04,4.290000,4.290000,4.290000,4.290000,4.208758,0 +2024-01-05,4.290000,4.290000,4.290000,4.290000,4.208758,0 +2024-01-08,4.350000,4.350000,4.350000,4.350000,4.267622,0 +2024-01-09,4.320000,4.320000,4.320000,4.320000,4.238190,0 +2024-01-10,4.340000,4.340000,4.340000,4.340000,4.257811,0 +2024-01-11,4.310000,4.310000,4.310000,4.310000,4.228379,0 +2024-01-12,4.340000,4.340000,4.340000,4.340000,4.257811,0 +2024-01-16,4.300000,4.300000,4.300000,4.300000,4.218569,0 +2024-01-17,4.220000,4.220000,4.220000,4.220000,4.140083,0 +2024-01-18,4.200000,4.200000,4.200000,4.200000,4.120462,0 +2024-01-19,4.240000,4.240000,4.240000,4.240000,4.159705,0 +2024-01-22,4.260000,4.260000,4.260000,4.260000,4.179327,0 +2024-01-23,4.240000,4.240000,4.240000,4.240000,4.159705,0 +2024-01-24,4.210000,4.210000,4.210000,4.210000,4.130273,0 +2024-01-25,4.230000,4.230000,4.230000,4.230000,4.149894,0 +2024-01-26,4.230000,4.230000,4.230000,4.230000,4.149894,0 +2024-01-29,4.270000,4.270000,4.270000,4.270000,4.189137,0 +2024-01-30,4.240000,4.240000,4.240000,4.240000,4.159705,0 +2024-01-31,4.210000,4.210000,4.210000,4.210000,4.130273,0 +2024-02-01,4.270000,4.270000,4.270000,4.270000,4.189137,0 +2024-02-02,4.230000,4.230000,4.230000,4.230000,4.149894,0 +2024-02-05,4.170000,4.170000,4.170000,4.170000,4.091031,0 +2024-02-06,4.200000,4.200000,4.200000,4.200000,4.120462,0 +2024-02-07,4.200000,4.200000,4.200000,4.200000,4.120462,0 +2024-02-08,4.220000,4.220000,4.220000,4.220000,4.140083,0 +2024-02-09,4.220000,4.220000,4.220000,4.220000,4.140083,0 +2024-02-12,4.220000,4.220000,4.220000,4.220000,4.140083,0 +2024-02-13,4.140000,4.140000,4.140000,4.140000,4.061598,0 +2024-02-14,4.160000,4.160000,4.160000,4.160000,4.081220,0 +2024-02-15,4.260000,4.260000,4.260000,4.260000,4.179327,0 +2024-02-16,4.230000,4.230000,4.230000,4.230000,4.149894,0 +2024-02-20,4.220000,4.220000,4.220000,4.220000,4.140083,0 +2024-02-21,4.250000,4.250000,4.250000,4.250000,4.169516,0 +2024-02-22,4.270000,4.270000,4.270000,4.270000,4.189137,0 +2024-02-23,4.260000,4.260000,4.260000,4.260000,4.179327,0 +2024-02-26,4.230000,4.230000,4.230000,4.230000,4.149894,0 +2024-02-27,4.230000,4.230000,4.230000,4.230000,4.149894,0 +2024-02-28,4.230000,4.230000,4.230000,4.230000,4.149894,0 +2024-02-29,4.250000,4.250000,4.250000,4.250000,4.169516,0 +2024-03-01,4.300000,4.300000,4.300000,4.300000,4.218569,0 +2024-03-04,4.330000,4.330000,4.330000,4.330000,4.248001,0 +2024-03-05,4.280000,4.280000,4.280000,4.280000,4.198947,0 +2024-03-06,4.310000,4.310000,4.310000,4.310000,4.228379,0 +2024-03-07,4.330000,4.330000,4.330000,4.330000,4.248001,0 +2024-03-08,4.370000,4.370000,4.370000,4.370000,4.287243,0 +2024-03-11,4.350000,4.350000,4.350000,4.350000,4.267622,0 +2024-03-12,4.350000,4.350000,4.350000,4.350000,4.267622,0 +2024-03-13,4.330000,4.330000,4.330000,4.330000,4.248001,0 +2024-03-14,4.290000,4.290000,4.290000,4.290000,4.208758,0 +2024-03-15,4.280000,4.280000,4.280000,4.280000,4.198947,0 +2024-03-18,4.290000,4.290000,4.290000,4.290000,4.208758,0 +2024-03-19,4.310000,4.310000,4.310000,4.310000,4.228379,0 +2024-03-20,4.340000,4.340000,4.340000,4.340000,4.257811,0 +2024-03-21,4.350000,4.350000,4.350000,4.350000,4.267622,0 +2024-03-22,4.320000,4.320000,4.320000,4.320000,4.238190,0 +2024-03-25,4.300000,4.300000,4.300000,4.300000,4.218569,0 +2024-03-26,4.290000,4.290000,4.290000,4.290000,4.208758,0 +2024-03-27,4.380000,4.380000,4.380000,4.380000,4.297054,0 +2024-03-28,4.410000,4.410000,4.410000,4.410000,4.326485,0 +2024-04-01,4.340000,4.340000,4.340000,4.340000,4.257811,0 +2024-04-02,4.300000,4.300000,4.300000,4.300000,4.218569,0 +2024-04-03,4.290000,4.290000,4.290000,4.290000,4.208758,0 +2024-04-04,4.260000,4.260000,4.260000,4.260000,4.179327,0 +2024-04-05,4.290000,4.290000,4.290000,4.290000,4.208758,0 +2024-04-08,4.330000,4.330000,4.330000,4.330000,4.248001,0 +2024-04-09,4.370000,4.370000,4.370000,4.370000,4.287243,0 +2024-04-10,4.240000,4.240000,4.240000,4.240000,4.159705,0 +2024-04-11,4.240000,4.240000,4.240000,4.240000,4.159705,0 +2024-04-12,4.200000,4.200000,4.200000,4.200000,4.120462,0 +2024-04-15,4.140000,4.140000,4.140000,4.140000,4.061598,0 +2024-04-16,4.100000,4.100000,4.100000,4.100000,4.022356,0 +2024-04-17,4.080000,4.080000,4.080000,4.080000,4.002735,0 +2024-04-18,4.090000,4.090000,4.090000,4.090000,4.012546,0 +2024-04-19,4.100000,4.100000,4.100000,4.100000,4.022356,0 +2024-04-22,4.140000,4.140000,4.140000,4.140000,4.061598,0 +2024-04-23,4.180000,4.180000,4.180000,4.180000,4.100841,0 +2024-04-24,4.170000,4.170000,4.170000,4.170000,4.091031,0 +2024-04-25,4.150000,4.150000,4.150000,4.150000,4.071409,0 +2024-04-26,4.160000,4.160000,4.160000,4.160000,4.081220,0 +2024-04-29,4.200000,4.200000,4.200000,4.200000,4.120462,0 +2024-04-30,4.150000,4.150000,4.150000,4.150000,4.071409,0 +2024-05-01,4.150000,4.150000,4.150000,4.150000,4.071409,0 +2024-05-02,4.220000,4.220000,4.220000,4.220000,4.140083,0 +2024-05-03,4.250000,4.250000,4.250000,4.250000,4.169516,0 +2024-05-06,4.270000,4.270000,4.270000,4.270000,4.189137,0 +2024-05-07,4.300000,4.300000,4.300000,4.300000,4.218569,0 +2024-05-08,4.260000,4.260000,4.260000,4.260000,4.179327,0 +2024-05-09,4.320000,4.320000,4.320000,4.320000,4.238190,0 +2024-05-10,4.330000,4.330000,4.330000,4.330000,4.248001,0 +2024-05-13,4.330000,4.330000,4.330000,4.330000,4.248001,0 +2024-05-14,4.360000,4.360000,4.360000,4.360000,4.277432,0 +2024-05-15,4.420000,4.420000,4.420000,4.420000,4.336296,0 +2024-05-16,4.420000,4.420000,4.420000,4.420000,4.336296,0 +2024-05-17,4.430000,4.430000,4.430000,4.430000,4.346107,0 +2024-05-20,4.400000,4.400000,4.400000,4.400000,4.316675,0 +2024-05-21,4.390000,4.390000,4.390000,4.390000,4.306864,0 +2024-05-22,4.360000,4.360000,4.360000,4.360000,4.277432,0 +2024-05-23,4.280000,4.280000,4.280000,4.280000,4.198947,0 +2024-05-24,4.300000,4.300000,4.300000,4.300000,4.218569,0 +2024-05-28,4.280000,4.280000,4.280000,4.280000,4.198947,0 +2024-05-29,4.230000,4.230000,4.230000,4.230000,4.149894,0 +2024-05-30,4.290000,4.290000,4.290000,4.290000,4.208758,0 +2024-05-31,4.350000,4.350000,4.350000,4.350000,4.267622,0 +2024-06-03,4.350000,4.350000,4.350000,4.350000,4.267622,0 +2024-06-04,4.390000,4.390000,4.390000,4.390000,4.306864,0 +2024-06-05,4.400000,4.400000,4.400000,4.400000,4.316675,0 +2024-06-06,4.400000,4.400000,4.400000,4.400000,4.316675,0 +2024-06-07,4.340000,4.340000,4.340000,4.340000,4.257811,0 +2024-06-10,4.350000,4.350000,4.350000,4.350000,4.267622,0 +2024-06-11,4.320000,4.320000,4.320000,4.320000,4.238190,0 +2024-06-12,4.350000,4.350000,4.350000,4.350000,4.267622,0 +2024-06-13,4.360000,4.360000,4.360000,4.360000,4.277432,0 +2024-06-14,4.350000,4.350000,4.350000,4.350000,4.267622,0 +2024-06-17,4.340000,4.340000,4.340000,4.340000,4.257811,0 +2024-06-18,4.360000,4.360000,4.360000,4.360000,4.277432,0 +2024-06-20,4.340000,4.340000,4.340000,4.340000,4.257811,0 +2024-06-21,4.330000,4.330000,4.330000,4.330000,4.248001,0 +2024-06-24,4.360000,4.360000,4.360000,4.360000,4.277432,0 +2024-06-25,4.330000,4.330000,4.330000,4.330000,4.248001,0 +2024-06-26,4.300000,4.300000,4.300000,4.300000,4.218569,0 +2024-06-27,4.330000,4.330000,4.330000,4.330000,4.248001,0 +2024-06-28,4.360000,4.360000,4.360000,4.360000,4.277432,0 +2024-07-01,4.340000,4.340000,4.340000,4.340000,4.257811,0 +2024-07-02,4.370000,4.370000,4.370000,4.370000,4.287243,0 +2024-07-03,4.380000,4.380000,4.380000,4.380000,4.297054,0 +2024-07-05,4.400000,4.400000,4.400000,4.400000,4.316675,0 +2024-07-08,4.390000,4.390000,4.390000,4.390000,4.306864,0 +2024-07-09,4.390000,4.390000,4.390000,4.390000,4.306864,0 +2024-07-10,4.440000,4.440000,4.440000,4.440000,4.355917,0 +2024-07-11,4.510000,4.510000,4.510000,4.510000,4.424592,0 +2024-07-12,4.550000,4.550000,4.550000,4.550000,4.463834,0 +2024-07-15,4.570000,4.570000,4.570000,4.570000,4.483456,0 +2024-07-16,4.610000,4.610000,4.610000,4.610000,4.522698,0 +2024-07-17,4.620000,4.620000,4.620000,4.620000,4.532508,0 +2024-07-18,4.590000,4.590000,4.590000,4.590000,4.503077,0 +2024-07-19,4.570000,4.570000,4.570000,4.570000,4.483456,0 +2024-07-22,4.610000,4.610000,4.610000,4.610000,4.522698,0 +2024-07-23,4.600000,4.600000,4.600000,4.600000,4.512887,0 +2024-07-24,4.520000,4.520000,4.520000,4.520000,4.434402,0 +2024-07-25,4.490000,4.490000,4.490000,4.490000,4.404970,0 +2024-07-26,4.550000,4.550000,4.550000,4.550000,4.463834,0 +2024-07-29,4.580000,4.580000,4.580000,4.580000,4.493266,0 +2024-07-30,4.600000,4.600000,4.600000,4.600000,4.512887,0 +2024-07-31,4.610000,4.610000,4.610000,4.610000,4.522698,0 +2024-08-01,4.630000,4.630000,4.630000,4.630000,4.542319,0 +2024-08-02,4.610000,4.610000,4.610000,4.610000,4.522698,0 +2024-08-05,4.500000,4.500000,4.500000,4.500000,4.414781,0 +2024-08-06,4.590000,4.590000,4.590000,4.590000,4.503077,0 +2024-08-07,4.570000,4.570000,4.570000,4.570000,4.483456,0 +2024-08-08,4.620000,4.620000,4.620000,4.620000,4.532508,0 +2024-08-09,4.650000,4.650000,4.650000,4.650000,4.561941,0 +2024-08-12,4.620000,4.620000,4.620000,4.620000,4.532508,0 +2024-08-13,4.680000,4.680000,4.680000,4.680000,4.591372,0 +2024-08-14,4.690000,4.690000,4.690000,4.690000,4.601183,0 +2024-08-15,4.690000,4.690000,4.690000,4.690000,4.601183,0 +2024-08-16,4.690000,4.690000,4.690000,4.690000,4.601183,0 +2024-08-19,4.730000,4.730000,4.730000,4.730000,4.640426,0 +2024-08-20,4.730000,4.730000,4.730000,4.730000,4.640426,0 +2024-08-21,4.750000,4.750000,4.750000,4.750000,4.660047,0 +2024-08-22,4.760000,4.760000,4.760000,4.760000,4.669858,0 +2024-08-23,4.850000,4.850000,4.850000,4.850000,4.758153,0 +2024-08-26,4.860000,4.860000,4.860000,4.860000,4.767964,0 +2024-08-27,4.880000,4.880000,4.880000,4.880000,4.787585,0 +2024-08-28,4.850000,4.850000,4.850000,4.850000,4.758153,0 +2024-08-29,4.830000,4.830000,4.830000,4.830000,4.738532,0 +2024-08-30,4.880000,4.880000,4.880000,4.880000,4.787585,0 +2024-09-03,4.850000,4.850000,4.850000,4.850000,4.758153,0 +2024-09-04,4.860000,4.860000,4.860000,4.860000,4.767964,0 +2024-09-05,4.870000,4.870000,4.870000,4.870000,4.777774,0 +2024-09-06,4.850000,4.850000,4.850000,4.850000,4.758153,0 +2024-09-09,4.900000,4.900000,4.900000,4.900000,4.807206,0 +2024-09-10,4.960000,4.960000,4.960000,4.960000,4.866070,0 +2024-09-11,4.970000,4.970000,4.970000,4.970000,4.875880,0 +2024-09-12,5.000000,5.000000,5.000000,5.000000,4.905313,0 +2024-09-13,5.030000,5.030000,5.030000,5.030000,4.934744,0 +2024-09-16,5.050000,5.050000,5.050000,5.050000,4.954366,0 +2024-09-17,5.000000,5.000000,5.000000,5.000000,4.905313,0 +2024-09-18,4.990000,4.990000,4.990000,4.990000,4.895502,0 +2024-09-19,5.010000,5.010000,5.010000,5.010000,4.915123,0 +2024-09-20,4.990000,4.990000,4.990000,4.990000,4.895502,0 +2024-09-23,5.040000,5.040000,5.040000,5.040000,4.944555,0 +2024-09-24,5.030000,5.030000,5.030000,5.030000,4.934744,0 +2024-09-25,5.010000,5.010000,5.010000,5.010000,4.915123,0 +2024-09-26,5.010000,5.010000,5.010000,5.010000,4.915123,0 +2024-09-27,5.010000,5.010000,5.010000,5.010000,4.915123,0 +2024-09-30,5.020000,5.020000,5.020000,5.020000,4.924933,0 +2024-10-01,5.000000,5.000000,5.000000,5.000000,4.905313,0 +2024-10-02,4.980000,4.980000,4.980000,4.980000,4.885691,0 +2024-10-03,4.940000,4.940000,4.940000,4.940000,4.846449,0 +2024-10-04,4.920000,4.920000,4.920000,4.920000,4.826828,0 +2024-10-07,4.870000,4.870000,4.870000,4.870000,4.777774,0 +2024-10-08,4.870000,4.870000,4.870000,4.870000,4.777774,0 +2024-10-09,4.870000,4.870000,4.870000,4.870000,4.777774,0 +2024-10-10,4.840000,4.840000,4.840000,4.840000,4.748343,0 +2024-10-11,4.880000,4.880000,4.880000,4.880000,4.787585,0 +2024-10-14,4.890000,4.890000,4.890000,4.890000,4.797395,0 +2024-10-15,4.910000,4.910000,4.910000,4.910000,4.817017,0 +2024-10-16,4.970000,4.970000,4.970000,4.970000,4.875880,0 +2024-10-17,4.950000,4.950000,4.950000,4.950000,4.856259,0 +2024-10-18,4.970000,4.970000,4.970000,4.970000,4.875880,0 +2024-10-21,4.880000,4.880000,4.880000,4.880000,4.787585,0 +2024-10-22,4.880000,4.880000,4.880000,4.880000,4.787585,0 +2024-10-23,4.900000,4.900000,4.900000,4.900000,4.807206,0 +2024-10-24,4.810000,4.810000,4.810000,4.810000,4.810000,0 +2024-10-25,4.780000,4.780000,4.780000,4.780000,4.780000,0 +2024-10-28,4.820000,4.820000,4.820000,4.820000,4.820000,0 +2024-10-29,4.820000,4.820000,4.820000,4.820000,4.820000,0 +2024-10-30,4.820000,4.820000,4.820000,4.820000,4.820000,0 +2024-10-31,4.820000,4.820000,4.820000,4.820000,4.820000,0 +2024-11-01,4.820000,4.820000,4.820000,4.820000,4.820000,0 +2024-11-04,4.820000,4.820000,4.820000,4.820000,4.820000,0 +2024-11-05,4.820000,4.820000,4.820000,4.820000,4.820000,0 +2024-11-06,4.820000,4.820000,4.820000,4.820000,4.820000,0 +2024-11-07,4.820000,4.820000,4.820000,4.820000,4.820000,0 +2024-11-08,4.820000,4.820000,4.820000,4.820000,4.820000,0 diff --git a/overrides/frozen/mgrex.json b/overrides/frozen/mgrex.json new file mode 100644 index 0000000..efba664 --- /dev/null +++ b/overrides/frozen/mgrex.json @@ -0,0 +1,7 @@ +{ + "symbol": "mgrex", + "longName": "Morgan Stanley Institutional Fund, Inc. - Global Real Estate Portfolio", + "freeze_date": "2024-11-08", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/milnx-dividend.csv b/overrides/frozen/milnx-dividend.csv new file mode 100644 index 0000000..3e318c8 --- /dev/null +++ b/overrides/frozen/milnx-dividend.csv @@ -0,0 +1,2 @@ +Date,Dividends,ctime +2017-12-28,0.006,2018-01-16 07:54:11 diff --git a/overrides/frozen/milnx-history.csv b/overrides/frozen/milnx-history.csv new file mode 100644 index 0000000..b24e9f9 --- /dev/null +++ b/overrides/frozen/milnx-history.csv @@ -0,0 +1,4333 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-03-14,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-03-14,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-03-14,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-03-14,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-03-15,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38 +2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-03-15,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58 +2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-03-15,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34 +2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-03-15,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11 +2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-03-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-03-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-03-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-03-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-03-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-03-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-03-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-03-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-10-20 09:54:16 +2016-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-03-18,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-03-18,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-03-18,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-03-18,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-03-21,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-03-21,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-03-21,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-03-21,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38 +2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58 +2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34 +2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11 +2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-03-23,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38 +2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-03-23,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58 +2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-03-23,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34 +2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-03-23,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11 +2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-03-24,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38 +2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-03-24,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58 +2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-03-24,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34 +2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-03-24,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11 +2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-03-29,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38 +2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-03-29,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58 +2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-03-29,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34 +2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-03-29,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11 +2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11 +2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-03-31,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38 +2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-03-31,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58 +2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-03-31,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34 +2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-03-31,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11 +2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-04-01,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38 +2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2016-04-01,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58 +2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2016-04-01,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34 +2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-04-01,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11 +2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-10-20 09:54:16 +2016-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-04-04,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38 +2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2016-04-04,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58 +2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2016-04-04,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34 +2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-04-04,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11 +2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-04-06,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-04-06,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-04-06,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-04-06,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-04-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-04-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-04-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-04-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-04-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-04-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-04-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-04-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-04-13,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-04-13,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-04-13,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-04-13,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-04-14,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-04-14,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-04-14,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-04-14,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-04-15,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-04-15,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-04-15,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-04-15,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-04-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-04-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-04-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-04-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-04-19,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-04-19,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-04-19,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-04-19,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-04-20,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-04-20,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-04-20,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-04-20,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-04-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-04-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-04-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-04-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-04-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-04-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-04-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-04-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-04-25,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-04-25,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-04-25,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-04-25,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-04-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-04-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-04-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-04-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-04-27,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-04-27,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-04-27,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-04-27,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-04-28,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-04-28,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-04-28,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-04-28,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-09-25 15:19:38 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-08-22 11:35:58 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-04-17 18:48:34 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.944282,0,2018-01-16 07:54:11 +2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-05-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-05-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-05-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-05-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-05-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38 +2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-05-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58 +2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-05-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34 +2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-05-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11 +2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-05-04,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-05-04,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-05-04,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-05-04,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-05-05,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-05-05,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-05-05,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-05-05,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-05-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-05-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-05-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-05-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-05-09,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38 +2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-05-09,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58 +2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-05-09,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34 +2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-05-09,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11 +2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-05-10,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38 +2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-05-10,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58 +2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-05-10,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34 +2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-05-10,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11 +2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-05-11,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-05-11,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-05-11,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-05-11,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-05-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-05-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-05-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-05-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-05-13,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-05-13,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-05-13,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-05-13,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-05-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-05-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-05-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-05-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-05-17,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-09-25 15:19:38 +2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-05-17,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-08-22 11:35:58 +2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-05-17,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-04-17 18:48:34 +2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-05-17,9.950000,9.950000,9.950000,9.950000,9.944282,0,2018-01-16 07:54:11 +2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-05-18,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-09-25 15:19:38 +2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2016-05-18,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-08-22 11:35:58 +2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-05-18,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-04-17 18:48:34 +2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-05-18,9.940000,9.940000,9.940000,9.940000,9.934287,0,2018-01-16 07:54:11 +2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-05-20,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-09-25 15:19:38 +2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2016-05-20,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-08-22 11:35:58 +2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-05-20,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-04-17 18:48:34 +2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-05-20,9.940000,9.940000,9.940000,9.940000,9.934287,0,2018-01-16 07:54:11 +2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-05-23,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38 +2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-05-23,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58 +2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-05-23,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34 +2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-05-23,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11 +2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-05-24,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38 +2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-05-24,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58 +2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-05-24,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34 +2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-05-24,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11 +2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11 +2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-05-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-05-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-05-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-05-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-05-31,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-05-31,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-05-31,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-05-31,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-06-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-06-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-06-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-06-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-06-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-06-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-06-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-06-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-06-03,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-06-03,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-06-03,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-06-03,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-06-06,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-06-06,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-06-06,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-06-06,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-06-07,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-06-07,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-06-07,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-06-07,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-06-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38 +2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-06-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58 +2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-06-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34 +2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-06-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11 +2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2016-06-09,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38 +2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2016-06-09,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58 +2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2016-06-09,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34 +2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2016-06-09,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11 +2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-06-10,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-06-10,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-06-10,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-06-10,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-06-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-06-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-06-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-06-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-06-16,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-06-16,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-06-16,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-06-16,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-06-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-06-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-06-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-06-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-06-22,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-06-22,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-06-22,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-06-22,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-06-23,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-06-23,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-06-23,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-06-23,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-06-24,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38 +2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-06-24,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58 +2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-06-24,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34 +2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-06-24,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11 +2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-06-27,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-09-25 15:19:38 +2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-06-27,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-08-22 11:35:58 +2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-06-27,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-04-17 18:48:34 +2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-06-27,9.910000,9.910000,9.910000,9.910000,9.904305,0,2018-01-16 07:54:11 +2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-06-28,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38 +2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-06-28,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58 +2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-06-28,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34 +2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-06-28,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11 +2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-06-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-06-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-06-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-06-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-06-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-06-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-06-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-06-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-07-01,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-07-01,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-07-01,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-07-01,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-07-05,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-07-05,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-07-05,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-07-05,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-10-20 09:54:16 +2016-07-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-07-11,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-07-11,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-07-11,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-07-11,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-07-12,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-07-12,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-07-12,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-07-12,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-07-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-07-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-07-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-07-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-07-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-07-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-07-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-07-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-07-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-07-18,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-07-18,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-07-18,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-07-18,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-07-19,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-07-19,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-07-19,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-07-19,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-20,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-07-20,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-20,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-20,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-07-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-07-22,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-07-22,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-07-22,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-07-22,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-07-25,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-07-25,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-07-25,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-07-25,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-07-26,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-07-26,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-07-26,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-07-26,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-07-27,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-07-27,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-07-27,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-07-27,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-28,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-07-28,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-28,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-28,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-07-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-07-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-07-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-07-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-08-01,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38 +2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2016-08-01,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58 +2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2016-08-01,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34 +2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-08-01,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11 +2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-08-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-08-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-08-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-08-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-08-05,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-08-05,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-08-05,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-08-05,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-08-08,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-08-08,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-08-08,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-08-08,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-08-09,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2016-08-09,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2016-08-09,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-08-09,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-08-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-08-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-08-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-08-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-08-11,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2016-08-11,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2016-08-11,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-08-11,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-08-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-08-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-08-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-08-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-08-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2016-08-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2016-08-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-08-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-08-18,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38 +2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2016-08-18,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58 +2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2016-08-18,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34 +2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-08-18,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11 +2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-08-19,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38 +2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-08-19,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58 +2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-08-19,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34 +2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-08-19,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11 +2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11 +2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-08-24,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38 +2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-08-24,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58 +2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-08-24,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34 +2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-08-24,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11 +2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-08-25,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-08-25,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-08-25,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-08-25,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-08-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-08-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-08-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-08-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-08-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-08-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-08-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-08-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-08-30,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-08-30,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-08-30,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-08-30,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-08-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-08-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-08-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-08-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-09-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-09-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-09-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-09-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-09-02,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38 +2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-09-02,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58 +2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-09-02,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34 +2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-09-02,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11 +2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-09-06,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-09-06,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-09-06,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-09-06,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-09-07,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-09-07,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-09-07,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-09-07,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-09-08,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2016-09-08,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2016-09-08,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-09-08,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-10-20 09:54:16 +2016-09-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-09-09,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38 +2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-09-09,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58 +2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-09-09,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34 +2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-09-09,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11 +2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-09-12,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-09-25 15:19:38 +2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 +2016-09-12,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-08-22 11:35:58 +2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 +2016-09-12,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-04-17 18:48:34 +2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-09-12,9.940000,9.940000,9.940000,9.940000,9.934287,0,2018-01-16 07:54:11 +2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22 +2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-09-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38 +2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-09-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58 +2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-09-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34 +2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-09-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11 +2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-09-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38 +2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-09-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58 +2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-09-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34 +2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-09-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11 +2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-09-15,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38 +2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-09-15,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58 +2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-09-15,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34 +2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-09-15,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11 +2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-10-20 09:54:16 +2016-09-15,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-09-16,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38 +2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2016-09-16,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58 +2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-09-16,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34 +2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-09-16,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11 +2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-09-19,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38 +2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-09-19,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58 +2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-09-19,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34 +2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-09-19,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11 +2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-09-20,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38 +2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-09-20,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58 +2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-09-20,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34 +2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-09-20,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11 +2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-09-22,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38 +2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2016-09-22,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58 +2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2016-09-22,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34 +2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-09-22,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11 +2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-09-23,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-09-23,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-09-23,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-09-23,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-09-26,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38 +2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-09-26,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58 +2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-09-26,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34 +2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-09-26,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11 +2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-09-28,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-09-28,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-09-28,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-09-28,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-09-29,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38 +2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-09-29,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58 +2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-09-29,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34 +2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-09-29,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11 +2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-09-30,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38 +2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-09-30,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58 +2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-09-30,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34 +2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-09-30,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11 +2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2016-10-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38 +2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2016-10-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58 +2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2016-10-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34 +2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-10-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11 +2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-10-04,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38 +2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-10-04,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58 +2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-10-04,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34 +2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-10-04,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11 +2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-10-05,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38 +2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-10-05,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58 +2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-10-05,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34 +2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-10-05,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11 +2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-10-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38 +2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-10-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58 +2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-10-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34 +2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-10-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11 +2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-10-07,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-09-25 15:19:38 +2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-10-07,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-08-22 11:35:58 +2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-10-07,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-04-17 18:48:34 +2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-10-07,9.910000,9.910000,9.910000,9.910000,9.904305,0,2018-01-16 07:54:11 +2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11 +2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22 +2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-10-11,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38 +2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-10-11,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58 +2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-10-11,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34 +2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-10-11,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11 +2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-10-12,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38 +2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-10-12,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58 +2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-10-12,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34 +2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-10-12,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11 +2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-10-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38 +2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-10-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58 +2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-10-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34 +2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-10-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11 +2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-10-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38 +2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-10-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58 +2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-10-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34 +2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-10-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11 +2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-10-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38 +2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-10-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58 +2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-10-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34 +2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-10-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11 +2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-10-18,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38 +2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-10-18,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58 +2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-10-18,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34 +2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-10-18,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11 +2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-10-19,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38 +2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2016-10-19,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58 +2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-10-19,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34 +2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-10-19,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11 +2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-10-20,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38 +2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2016-10-20,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58 +2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-10-20,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34 +2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-10-20,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11 +2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-10-21,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38 +2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2016-10-21,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58 +2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-10-21,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34 +2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-10-21,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11 +2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-10-24,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-09-25 15:19:38 +2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-10-24,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-08-22 11:35:58 +2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-10-24,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-04-17 18:48:34 +2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-10-24,9.910000,9.910000,9.910000,9.910000,9.904305,0,2018-01-16 07:54:11 +2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-10-26,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38 +2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-10-26,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58 +2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-10-26,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34 +2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-10-26,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11 +2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-10-27,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-09-25 15:19:38 +2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2016-10-27,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-08-22 11:35:58 +2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-10-27,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-04-17 18:48:34 +2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-10-27,9.850000,9.850000,9.850000,9.850000,9.844339,0,2018-01-16 07:54:11 +2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-10-28,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-09-25 15:19:38 +2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2016-10-28,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-08-22 11:35:58 +2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-10-28,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-04-17 18:48:34 +2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-10-28,9.830000,9.830000,9.830000,9.830000,9.824350,0,2018-01-16 07:54:11 +2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-10-31,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-09-25 15:19:38 +2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2016-10-31,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-08-22 11:35:58 +2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2016-10-31,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-04-17 18:48:34 +2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-10-31,9.840000,9.840000,9.840000,9.840000,9.834345,0,2018-01-16 07:54:11 +2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2016-11-01,9.810000,9.810000,9.810000,9.810000,9.804362,0,2021-09-25 15:19:38 +2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10 +2016-11-01,9.810000,9.810000,9.810000,9.810000,9.804362,0,2021-08-22 11:35:58 +2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29 +2016-11-01,9.810000,9.810000,9.810000,9.810000,9.804362,0,2021-04-17 18:48:34 +2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-11-01,9.810000,9.810000,9.810000,9.810000,9.804362,0,2018-01-16 07:54:11 +2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22 +2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2016-11-02,9.790000,9.790000,9.790000,9.790000,9.784373,0,2021-09-25 15:19:38 +2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10 +2016-11-02,9.790000,9.790000,9.790000,9.790000,9.784373,0,2021-08-22 11:35:58 +2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29 +2016-11-02,9.790000,9.790000,9.790000,9.790000,9.784373,0,2021-04-17 18:48:34 +2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-11-02,9.790000,9.790000,9.790000,9.790000,9.784373,0,2018-01-16 07:54:11 +2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 +2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2016-11-03,9.770000,9.770000,9.770000,9.770000,9.764385,0,2021-09-25 15:19:38 +2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10 +2016-11-03,9.770000,9.770000,9.770000,9.770000,9.764385,0,2021-08-22 11:35:58 +2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29 +2016-11-03,9.770000,9.770000,9.770000,9.770000,9.764385,0,2021-04-17 18:48:34 +2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-11-03,9.770000,9.770000,9.770000,9.770000,9.764385,0,2018-01-16 07:54:11 +2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 +2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2016-11-04,9.750000,9.750000,9.750000,9.750000,9.744396,0,2021-09-25 15:19:38 +2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10 +2016-11-04,9.750000,9.750000,9.750000,9.750000,9.744396,0,2021-08-22 11:35:58 +2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29 +2016-11-04,9.750000,9.750000,9.750000,9.750000,9.744396,0,2021-04-17 18:48:34 +2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2016-11-04,9.750000,9.750000,9.750000,9.750000,9.744396,0,2018-01-16 07:54:11 +2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2016-11-07,9.820000,9.820000,9.820000,9.820000,9.814356,0,2021-09-25 15:19:38 +2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10 +2016-11-07,9.820000,9.820000,9.820000,9.820000,9.814356,0,2021-08-22 11:35:58 +2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29 +2016-11-07,9.820000,9.820000,9.820000,9.820000,9.814356,0,2021-04-17 18:48:34 +2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2016-11-07,9.820000,9.820000,9.820000,9.820000,9.814356,0,2018-01-16 07:54:11 +2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22 +2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-11-08,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-09-25 15:19:38 +2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2016-11-08,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-08-22 11:35:58 +2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-11-08,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-04-17 18:48:34 +2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-11-08,9.830000,9.830000,9.830000,9.830000,9.824350,0,2018-01-16 07:54:11 +2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-11-09,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-09-25 15:19:38 +2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2016-11-09,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-08-22 11:35:58 +2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-11-09,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-04-17 18:48:34 +2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-11-09,9.850000,9.850000,9.850000,9.850000,9.844339,0,2018-01-16 07:54:11 +2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2016-11-10,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-09-25 15:19:38 +2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 +2016-11-10,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-08-22 11:35:58 +2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 +2016-11-10,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-04-17 18:48:34 +2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-11-10,9.840000,9.840000,9.840000,9.840000,9.834345,0,2018-01-16 07:54:11 +2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22 +2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-11-11,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-09-25 15:19:38 +2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2016-11-11,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-08-22 11:35:58 +2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-11-11,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-04-17 18:48:34 +2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-11-11,9.830000,9.830000,9.830000,9.830000,9.824350,0,2018-01-16 07:54:11 +2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-11-14,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-09-25 15:19:38 +2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 +2016-11-14,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-08-22 11:35:58 +2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 +2016-11-14,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-04-17 18:48:34 +2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-11-14,9.830000,9.830000,9.830000,9.830000,9.824350,0,2018-01-16 07:54:11 +2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22 +2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-11-15,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-09-25 15:19:38 +2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2016-11-15,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-08-22 11:35:58 +2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-11-15,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-04-17 18:48:34 +2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-11-15,9.850000,9.850000,9.850000,9.850000,9.844339,0,2018-01-16 07:54:11 +2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2016-11-16,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-09-25 15:19:38 +2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 +2016-11-16,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-08-22 11:35:58 +2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 +2016-11-16,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-04-17 18:48:34 +2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-11-16,9.850000,9.850000,9.850000,9.850000,9.844339,0,2018-01-16 07:54:11 +2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22 +2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2016-11-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38 +2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10 +2016-11-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58 +2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29 +2016-11-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34 +2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-11-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11 +2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-11-18,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38 +2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-11-18,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58 +2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-11-18,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34 +2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-11-18,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11 +2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-11-21,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38 +2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-11-21,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58 +2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-11-21,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34 +2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-11-21,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11 +2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-11-22,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38 +2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-11-22,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58 +2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-11-22,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34 +2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-11-22,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11 +2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2016-11-23,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38 +2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 +2016-11-23,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58 +2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 +2016-11-23,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34 +2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-11-23,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11 +2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22 +2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-11-25,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-09-25 15:19:38 +2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10 +2016-11-25,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-08-22 11:35:58 +2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29 +2016-11-25,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-04-17 18:48:34 +2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-11-25,9.910000,9.910000,9.910000,9.910000,9.904305,0,2018-01-16 07:54:11 +2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22 +2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-11-28,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38 +2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-11-28,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58 +2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-11-28,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34 +2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-11-28,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11 +2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-11-29,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38 +2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-11-29,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58 +2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-11-29,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34 +2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-11-29,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11 +2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11 +2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-12-01,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38 +2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-12-01,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58 +2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-12-01,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34 +2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-12-01,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11 +2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-12-02,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38 +2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 +2016-12-02,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58 +2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 +2016-12-02,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34 +2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-12-02,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11 +2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22 +2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2016-12-05,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38 +2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 +2016-12-05,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58 +2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 +2016-12-05,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34 +2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-12-05,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11 +2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11 +2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22 +2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-12-07,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-09-25 15:19:38 +2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-12-07,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-08-22 11:35:58 +2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-12-07,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-04-17 18:48:34 +2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-12-07,9.950000,9.950000,9.950000,9.950000,9.944282,0,2018-01-16 07:54:11 +2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-12-08,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-12-08,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-12-08,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-12-08,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-12-09,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-12-09,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-12-09,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-12-09,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-12-12,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-12-12,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-12-12,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-12-12,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-12-13,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-12-13,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-12-13,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-12-13,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-12-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-12-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-12-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-12-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-12-15,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-12-15,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-12-15,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-12-15,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-12-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-12-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-12-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-12-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-10-20 09:54:16 +2016-12-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-12-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-12-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-12-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-12-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2016-12-20,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2016-12-20,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2016-12-20,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2016-12-20,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-12-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-12-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-12-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-12-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-12-28,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-12-28,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-12-28,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-12-28,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2016-12-29,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38 +2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 +2016-12-29,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58 +2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 +2016-12-29,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34 +2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-12-29,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11 +2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-12-30,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-09-25 15:19:38 +2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 +2016-12-30,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-08-22 11:35:58 +2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 +2016-12-30,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-04-17 18:48:34 +2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-12-30,9.950000,9.950000,9.950000,9.950000,9.944282,0,2018-01-16 07:54:11 +2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22 +2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2017-01-03,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2017-01-03,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2017-01-03,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-01-03,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-01-04,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2017-01-04,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2017-01-04,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-01-04,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-01-05,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2017-01-05,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-01-05,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-01-05,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-01-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2017-01-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2017-01-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-01-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-01-09,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2017-01-09,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-01-09,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-01-09,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-01-10,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38 +2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2017-01-10,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58 +2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-01-10,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34 +2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-01-10,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11 +2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-01-11,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38 +2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2017-01-11,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58 +2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-01-11,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34 +2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-01-11,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11 +2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-01-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2017-01-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2017-01-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-01-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-01-13,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38 +2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2017-01-13,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58 +2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-01-13,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34 +2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-01-13,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11 +2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2017-01-17,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2017-01-17,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2017-01-17,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-01-17,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-01-18,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2017-01-18,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-01-18,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-01-18,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2017-01-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2017-01-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2017-01-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-01-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2017-01-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38 +2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 +2017-01-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58 +2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 +2017-01-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34 +2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-01-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11 +2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22 +2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2017-01-23,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38 +2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 +2017-01-23,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58 +2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 +2017-01-23,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34 +2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-01-23,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11 +2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-01-24,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2017-01-24,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2017-01-24,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-01-24,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-01-25,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38 +2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2017-01-25,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58 +2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-01-25,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34 +2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-01-25,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11 +2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-01-26,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38 +2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2017-01-26,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58 +2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-01-26,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34 +2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-01-26,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11 +2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-01-27,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38 +2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2017-01-27,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58 +2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-01-27,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34 +2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-01-27,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11 +2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-01-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2017-01-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2017-01-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-01-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-01-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38 +2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 +2017-01-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58 +2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 +2017-01-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34 +2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-01-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11 +2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22 +2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-02-01,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38 +2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2017-02-01,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58 +2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-02-01,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34 +2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-02-01,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11 +2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-02-02,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38 +2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 +2017-02-02,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58 +2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 +2017-02-02,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34 +2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-02-02,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11 +2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22 +2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-02-03,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38 +2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10 +2017-02-03,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58 +2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29 +2017-02-03,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34 +2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-02-03,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11 +2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22 +2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-02-06,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38 +2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2017-02-06,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58 +2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-02-06,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34 +2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-02-06,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11 +2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-02-07,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38 +2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2017-02-07,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58 +2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-02-07,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34 +2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-02-07,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11 +2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-02-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38 +2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 +2017-02-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58 +2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 +2017-02-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34 +2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-02-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11 +2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22 +2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-02-09,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38 +2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2017-02-09,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58 +2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2017-02-09,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34 +2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-02-09,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11 +2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-02-10,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38 +2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2017-02-10,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58 +2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2017-02-10,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34 +2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-02-10,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11 +2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-02-13,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2017-02-13,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-02-13,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-02-13,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2017-02-14,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2017-02-14,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2017-02-14,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-02-14,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2017-02-15,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38 +2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2017-02-15,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58 +2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2017-02-15,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34 +2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-02-15,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11 +2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2017-02-16,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2017-02-16,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2017-02-16,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-02-16,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-02-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2017-02-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-02-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-02-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2017-02-21,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38 +2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2017-02-21,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58 +2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2017-02-21,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34 +2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-02-21,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11 +2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2017-02-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38 +2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2017-02-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58 +2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2017-02-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34 +2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-02-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11 +2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2017-02-23,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38 +2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2017-02-23,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58 +2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2017-02-23,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34 +2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-02-23,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11 +2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2017-02-24,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38 +2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2017-02-24,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58 +2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2017-02-24,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34 +2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-02-24,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11 +2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2017-02-27,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38 +2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2017-02-27,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58 +2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2017-02-27,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34 +2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-02-27,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11 +2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2017-02-28,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2017-02-28,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2017-02-28,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-02-28,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-03-01,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-09-25 15:19:38 +2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2017-03-01,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-08-22 11:35:58 +2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2017-03-01,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-04-17 18:48:34 +2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-03-01,10.140000,10.140000,10.140000,10.140000,10.134172,0,2018-01-16 07:54:11 +2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2017-03-02,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38 +2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2017-03-02,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58 +2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2017-03-02,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34 +2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-03-02,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11 +2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2017-03-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38 +2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2017-03-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58 +2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2017-03-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34 +2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-03-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11 +2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2017-03-06,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38 +2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2017-03-06,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58 +2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2017-03-06,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34 +2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-03-06,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11 +2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2017-03-07,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38 +2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2017-03-07,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58 +2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2017-03-07,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34 +2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-03-07,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11 +2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2017-03-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2017-03-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2017-03-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-03-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-03-09,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2017-03-09,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-03-09,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-03-09,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-03-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2017-03-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-03-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-03-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2017-03-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2017-03-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2017-03-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-03-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-03-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2017-03-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-03-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-03-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2017-03-15,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38 +2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2017-03-15,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58 +2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2017-03-15,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34 +2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-03-15,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11 +2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2017-03-16,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38 +2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2017-03-16,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58 +2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2017-03-16,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34 +2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-03-16,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11 +2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2017-03-17,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38 +2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2017-03-17,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58 +2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2017-03-17,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34 +2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-03-17,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11 +2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2017-03-20,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38 +2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 +2017-03-20,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58 +2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 +2017-03-20,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34 +2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-03-20,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11 +2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-03-21,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38 +2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2017-03-21,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58 +2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2017-03-21,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34 +2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-03-21,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11 +2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38 +2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2017-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58 +2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2017-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34 +2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11 +2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2017-03-23,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2017-03-23,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2017-03-23,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-03-23,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2017-03-24,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2017-03-24,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2017-03-24,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-03-24,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-03-27,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2017-03-27,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2017-03-27,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-03-27,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2017-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2017-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2017-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-03-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2017-03-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-03-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-03-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2017-03-30,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2017-03-30,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2017-03-30,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-03-30,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2017-03-31,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2017-03-31,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2017-03-31,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-03-31,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-04-03,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2017-04-03,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-04-03,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-04-03,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-04-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2017-04-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-04-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-04-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2017-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-04-06,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2017-04-06,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-04-06,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-04-06,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-04-07,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2017-04-07,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-04-07,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-04-07,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-04-10,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2017-04-10,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-04-10,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-04-10,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-04-11,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2017-04-11,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-04-11,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-04-11,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-04-12,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38 +2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 +2017-04-12,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58 +2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 +2017-04-12,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34 +2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-04-12,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11 +2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22 +2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-04-13,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38 +2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 +2017-04-13,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58 +2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 +2017-04-13,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34 +2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-04-13,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11 +2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22 +2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2017-04-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38 +2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 +2017-04-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58 +2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 +2017-04-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34 +2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-04-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11 +2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-04-18,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2017-04-18,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2017-04-18,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-18,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-04-19,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38 +2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 +2017-04-19,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58 +2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 +2017-04-19,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34 +2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-19,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11 +2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22 +2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-04-20,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2017-04-20,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-04-20,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-04-20,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2017-04-24,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38 +2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2017-04-24,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58 +2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2017-04-24,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34 +2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-04-24,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11 +2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-04-25,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-09-25 15:19:38 +2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2017-04-25,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-08-22 11:35:58 +2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2017-04-25,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-04-17 18:48:34 +2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-04-25,10.140000,10.140000,10.140000,10.140000,10.134172,0,2018-01-16 07:54:11 +2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-04-26,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38 +2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-04-26,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58 +2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-04-26,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34 +2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-04-26,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11 +2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-04-27,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38 +2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-04-27,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58 +2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-04-27,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34 +2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-04-27,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11 +2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-04-28,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38 +2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-04-28,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58 +2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-04-28,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34 +2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-04-28,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11 +2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-10-20 09:54:16 +2017-04-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-05-01,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38 +2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-05-01,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58 +2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-05-01,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34 +2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-05-01,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11 +2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-05-02,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38 +2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-05-02,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58 +2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-05-02,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34 +2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-05-02,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11 +2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2017-05-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38 +2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2017-05-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58 +2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2017-05-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34 +2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-05-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11 +2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2017-05-04,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38 +2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 +2017-05-04,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58 +2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 +2017-05-04,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34 +2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-05-04,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11 +2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11 +2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-05-08,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38 +2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-05-08,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58 +2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-05-08,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34 +2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-05-08,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11 +2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-05-09,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38 +2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-05-09,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58 +2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-05-09,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34 +2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-05-09,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11 +2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-05-10,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-09-25 15:19:38 +2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2017-05-10,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-08-22 11:35:58 +2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2017-05-10,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-04-17 18:48:34 +2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-05-10,10.150000,10.150000,10.150000,10.150000,10.144166,0,2018-01-16 07:54:11 +2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-05-11,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-09-25 15:19:38 +2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2017-05-11,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-08-22 11:35:58 +2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2017-05-11,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-04-17 18:48:34 +2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-05-11,10.140000,10.140000,10.140000,10.140000,10.134172,0,2018-01-16 07:54:11 +2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-05-12,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38 +2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-05-12,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58 +2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-05-12,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34 +2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-05-12,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11 +2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-05-15,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-09-25 15:19:38 +2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2017-05-15,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-08-22 11:35:58 +2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2017-05-15,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-04-17 18:48:34 +2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-05-15,10.150000,10.150000,10.150000,10.150000,10.144166,0,2018-01-16 07:54:11 +2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-05-16,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38 +2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2017-05-16,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58 +2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-05-16,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34 +2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-05-16,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11 +2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11 +2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-05-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38 +2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 +2017-05-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58 +2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 +2017-05-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34 +2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-05-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11 +2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2017-05-19,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38 +2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 +2017-05-19,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58 +2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 +2017-05-19,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34 +2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-05-19,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11 +2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2017-05-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38 +2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 +2017-05-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58 +2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 +2017-05-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34 +2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-05-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11 +2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2017-05-23,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38 +2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 +2017-05-23,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58 +2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 +2017-05-23,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34 +2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-05-23,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11 +2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 +2017-05-24,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-09-25 15:19:38 +2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 +2017-05-24,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-08-22 11:35:58 +2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 +2017-05-24,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-04-17 18:48:34 +2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-05-24,10.140000,10.140000,10.140000,10.140000,10.134172,0,2018-01-16 07:54:11 +2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-05-25,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38 +2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2017-05-25,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58 +2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-05-25,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34 +2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-05-25,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11 +2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-05-26,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38 +2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2017-05-26,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58 +2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-05-26,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34 +2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-05-26,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11 +2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-05-30,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38 +2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2017-05-30,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58 +2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-05-30,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34 +2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-05-30,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11 +2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-05-31,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38 +2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2017-05-31,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58 +2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-05-31,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34 +2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-05-31,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11 +2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-06-01,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-09-25 15:19:38 +2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-06-01,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-08-22 11:35:58 +2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-06-01,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-04-17 18:48:34 +2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-06-01,10.190000,10.190000,10.190000,10.190000,10.184143,0,2018-01-16 07:54:11 +2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-06-02,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38 +2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-06-02,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58 +2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-06-02,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34 +2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-06-02,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11 +2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-06-05,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38 +2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-06-05,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58 +2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-06-05,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34 +2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-06-05,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11 +2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-06-06,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38 +2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-06-06,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58 +2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-06-06,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34 +2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-06-06,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11 +2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-06-07,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38 +2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-06-07,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58 +2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-06-07,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34 +2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-06-07,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11 +2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-06-08,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38 +2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-06-08,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58 +2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-06-08,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34 +2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-06-08,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11 +2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-06-09,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38 +2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-06-09,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58 +2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-06-09,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34 +2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-06-09,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11 +2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-06-12,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38 +2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-06-12,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58 +2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-06-12,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34 +2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-06-12,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11 +2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-06-13,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38 +2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-06-13,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58 +2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-06-13,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34 +2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-06-13,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11 +2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-06-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38 +2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-06-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58 +2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-06-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34 +2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-06-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11 +2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-06-15,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38 +2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-06-15,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58 +2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-06-15,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34 +2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-06-15,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11 +2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-06-16,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38 +2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-06-16,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58 +2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-06-16,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34 +2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-06-16,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11 +2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-06-19,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38 +2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-06-19,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58 +2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-06-19,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34 +2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-06-19,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11 +2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-06-20,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38 +2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-06-20,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58 +2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-06-20,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34 +2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-06-20,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11 +2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-06-21,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38 +2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-06-21,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58 +2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-06-21,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34 +2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-06-21,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11 +2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-06-22,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38 +2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-06-22,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58 +2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-06-22,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34 +2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-06-22,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11 +2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-06-23,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38 +2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-06-23,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58 +2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-06-23,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34 +2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-06-23,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11 +2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2017-06-26,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-09-25 15:19:38 +2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2017-06-26,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-08-22 11:35:58 +2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2017-06-26,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-04-17 18:48:34 +2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-06-26,10.230000,10.230000,10.230000,10.230000,10.224120,0,2018-01-16 07:54:11 +2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-06-27,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38 +2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-06-27,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58 +2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-06-27,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34 +2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-06-27,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11 +2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-06-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38 +2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-06-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58 +2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-06-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34 +2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-06-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11 +2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-06-29,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38 +2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-06-29,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58 +2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-06-29,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34 +2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-06-29,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11 +2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2017-06-30,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-09-25 15:19:38 +2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2017-06-30,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-08-22 11:35:58 +2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2017-06-30,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-04-17 18:48:34 +2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-06-30,10.170000,10.170000,10.170000,10.170000,10.164155,0,2018-01-16 07:54:11 +2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-10-20 09:54:16 +2017-06-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2017-07-03,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-09-25 15:19:38 +2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2017-07-03,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-08-22 11:35:58 +2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2017-07-03,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-04-17 18:48:34 +2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-07-03,10.170000,10.170000,10.170000,10.170000,10.164155,0,2018-01-16 07:54:11 +2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2017-07-05,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-09-25 15:19:38 +2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 +2017-07-05,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-08-22 11:35:58 +2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 +2017-07-05,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-04-17 18:48:34 +2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-07-05,10.170000,10.170000,10.170000,10.170000,10.164155,0,2018-01-16 07:54:11 +2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22 +2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2017-07-06,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-09-25 15:19:38 +2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 +2017-07-06,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-08-22 11:35:58 +2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 +2017-07-06,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-04-17 18:48:34 +2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-07-06,10.150000,10.150000,10.150000,10.150000,10.144166,0,2018-01-16 07:54:11 +2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-07-07,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38 +2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-07-07,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58 +2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-07-07,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34 +2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-07-07,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11 +2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-07-10,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-09-25 15:19:38 +2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-07-10,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-08-22 11:35:58 +2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-07-10,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-04-17 18:48:34 +2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-07-10,10.190000,10.190000,10.190000,10.190000,10.184143,0,2018-01-16 07:54:11 +2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2017-07-11,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-09-25 15:19:38 +2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 +2017-07-11,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-08-22 11:35:58 +2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 +2017-07-11,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-04-17 18:48:34 +2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-07-11,10.190000,10.190000,10.190000,10.190000,10.184143,0,2018-01-16 07:54:11 +2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-07-12,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38 +2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-07-12,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58 +2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-07-12,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34 +2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-07-12,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11 +2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 +2017-07-13,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-09-25 15:19:38 +2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 +2017-07-13,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-08-22 11:35:58 +2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 +2017-07-13,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-04-17 18:48:34 +2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-07-13,10.230000,10.230000,10.230000,10.230000,10.224120,0,2018-01-16 07:54:11 +2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22 +2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-07-14,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38 +2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2017-07-14,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58 +2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2017-07-14,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34 +2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-07-14,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11 +2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-07-17,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38 +2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-07-17,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58 +2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-07-17,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34 +2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-07-17,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11 +2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-07-18,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38 +2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2017-07-18,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58 +2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2017-07-18,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34 +2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-07-18,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11 +2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2017-07-19,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38 +2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2017-07-19,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58 +2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2017-07-19,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34 +2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-07-19,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11 +2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2017-07-20,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38 +2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2017-07-20,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58 +2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2017-07-20,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34 +2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-07-20,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11 +2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-07-21,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38 +2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-07-21,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58 +2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-07-21,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34 +2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-07-21,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11 +2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2017-07-24,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-09-25 15:19:38 +2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2017-07-24,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-08-22 11:35:58 +2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2017-07-24,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-04-17 18:48:34 +2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-07-24,10.260000,10.260000,10.260000,10.260000,10.254104,0,2018-01-16 07:54:11 +2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22 +2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2017-07-25,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38 +2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2017-07-25,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58 +2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2017-07-25,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34 +2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-07-25,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11 +2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2017-07-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38 +2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2017-07-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58 +2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2017-07-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34 +2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-07-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11 +2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22 +2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-07-27,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38 +2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-07-27,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58 +2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-07-27,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34 +2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-07-27,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11 +2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-07-28,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38 +2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-07-28,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58 +2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-07-28,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34 +2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-07-28,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11 +2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-07-31,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38 +2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-07-31,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58 +2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-07-31,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34 +2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-07-31,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11 +2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-08-01,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38 +2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-08-01,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58 +2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-08-01,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34 +2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-08-01,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11 +2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-08-02,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38 +2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2017-08-02,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58 +2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2017-08-02,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34 +2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-08-02,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11 +2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-08-03,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38 +2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2017-08-03,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58 +2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2017-08-03,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34 +2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-08-03,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11 +2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-08-04,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38 +2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2017-08-04,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58 +2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2017-08-04,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34 +2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-08-04,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11 +2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 +2017-08-07,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38 +2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 +2017-08-07,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58 +2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 +2017-08-07,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34 +2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-08-07,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11 +2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22 +2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-08-08,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38 +2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2017-08-08,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58 +2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2017-08-08,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34 +2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-08-08,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11 +2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-08-09,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38 +2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-08-09,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58 +2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-08-09,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34 +2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-08-09,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11 +2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-08-10,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38 +2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2017-08-10,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58 +2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-08-10,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34 +2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-08-10,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11 +2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2017-08-11,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38 +2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 +2017-08-11,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58 +2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 +2017-08-11,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34 +2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-08-11,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11 +2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 +2017-08-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38 +2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 +2017-08-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58 +2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 +2017-08-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34 +2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-08-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11 +2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22 +2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-08-15,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38 +2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-08-15,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58 +2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-08-15,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34 +2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-08-15,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11 +2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-08-16,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38 +2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2017-08-16,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58 +2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2017-08-16,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34 +2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-08-16,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11 +2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22 +2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-08-17,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38 +2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-08-17,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58 +2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-08-17,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34 +2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-08-17,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11 +2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-08-18,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38 +2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-08-18,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58 +2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-08-18,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34 +2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-08-18,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11 +2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2017-08-21,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38 +2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 +2017-08-21,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58 +2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 +2017-08-21,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34 +2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-08-21,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11 +2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22 +2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-08-22,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38 +2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-08-22,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58 +2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-08-22,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34 +2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-08-22,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11 +2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-24 08:26:38 +2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-08-23,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38 +2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-08-23,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58 +2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-08-23,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34 +2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-08-23,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11 +2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-24 08:26:38 +2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 +2017-08-24,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38 +2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 +2017-08-24,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58 +2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 +2017-08-24,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34 +2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-08-24,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11 +2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-25 07:50:50 +2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-08-25,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38 +2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-08-25,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58 +2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-08-25,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34 +2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-08-25,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11 +2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-26 07:47:11 +2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-08-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38 +2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-08-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58 +2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-08-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34 +2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-08-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11 +2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-29 07:18:44 +2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 +2017-08-29,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38 +2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 +2017-08-29,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58 +2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 +2017-08-29,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34 +2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-08-29,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11 +2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-29 22:27:18 +2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 +2017-08-30,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38 +2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 +2017-08-30,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58 +2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 +2017-08-30,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34 +2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-08-30,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11 +2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-30 21:26:47 +2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2017-08-31,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38 +2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2017-08-31,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58 +2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2017-08-31,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34 +2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-08-31,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11 +2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-01 08:18:04 +2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 +2017-09-01,10.280000,10.280000,10.280000,10.280000,10.274092,0,2021-09-25 15:19:38 +2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 +2017-09-01,10.280000,10.280000,10.280000,10.280000,10.274092,0,2021-08-22 11:35:58 +2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 +2017-09-01,10.280000,10.280000,10.280000,10.280000,10.274092,0,2021-04-17 18:48:34 +2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2017-09-01,10.280000,10.280000,10.280000,10.280000,10.274092,0,2018-01-16 07:54:11 +2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-09-05 07:48:27 +2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09 +2017-09-05,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-09-25 15:19:38 +2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10 +2017-09-05,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-08-22 11:35:58 +2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29 +2017-09-05,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-04-17 18:48:34 +2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-09-05,10.260000,10.260000,10.260000,10.260000,10.254104,0,2018-01-16 07:54:11 +2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-09-06 07:03:16 +2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2017-09-06,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38 +2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2017-09-06,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58 +2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2017-09-06,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34 +2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-09-06,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11 +2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-07 07:38:19 +2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2017-09-07,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38 +2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2017-09-07,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58 +2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2017-09-07,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34 +2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-09-07,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11 +2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-09-09 08:43:50 +2017-09-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-08 07:09:10 +2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2017-09-08,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38 +2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2017-09-08,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58 +2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2017-09-08,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34 +2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-09-08,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11 +2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-09-09 08:43:50 +2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2017-09-11,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-09-25 15:19:38 +2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2017-09-11,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-08-22 11:35:58 +2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2017-09-11,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-04-17 18:48:34 +2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-09-11,10.310000,10.310000,10.310000,10.310000,10.304075,0,2018-01-16 07:54:11 +2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-09-13 06:44:33 +2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-09-12,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38 +2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-09-12,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58 +2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-09-12,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34 +2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-09-12,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11 +2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-09-13 14:29:06 +2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2017-09-13,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-09-25 15:19:38 +2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2017-09-13,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-08-22 11:35:58 +2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2017-09-13,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-04-17 18:48:34 +2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-09-13,10.310000,10.310000,10.310000,10.310000,10.304075,0,2018-01-16 07:54:11 +2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-09-15 07:54:07 +2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2017-09-14,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-09-25 15:19:38 +2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2017-09-14,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-08-22 11:35:58 +2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2017-09-14,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-04-17 18:48:34 +2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-09-14,10.310000,10.310000,10.310000,10.310000,10.304075,0,2018-01-16 07:54:11 +2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-09-15 07:54:07 +2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2017-09-15,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38 +2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2017-09-15,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58 +2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2017-09-15,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34 +2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-09-15,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11 +2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-19 07:04:50 +2017-09-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-09-18 07:57:00 +2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-09-18,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38 +2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-09-18,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58 +2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-09-18,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34 +2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-09-18,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11 +2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-09-20 07:02:59 +2017-09-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-19 07:04:50 +2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-09-19,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38 +2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-09-19,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58 +2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-09-19,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34 +2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-09-19,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11 +2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-09-20 07:02:59 +2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-09-20,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38 +2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-09-20,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58 +2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-09-20,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34 +2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-09-20,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11 +2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-09-21 06:52:01 +2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2017-09-21,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38 +2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2017-09-21,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58 +2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2017-09-21,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34 +2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-09-21,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11 +2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-22 07:46:25 +2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2017-09-22,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38 +2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2017-09-22,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58 +2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2017-09-22,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34 +2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-09-22,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11 +2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-23 08:05:02 +2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2017-09-25,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38 +2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2017-09-25,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58 +2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2017-09-25,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34 +2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-09-25,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11 +2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-09-27 07:38:44 +2017-09-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-26 07:33:50 +2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2017-09-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38 +2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2017-09-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58 +2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2017-09-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34 +2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-09-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11 +2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-28 06:48:39 +2017-09-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-09-27 07:38:44 +2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 +2017-09-27,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38 +2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 +2017-09-27,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58 +2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 +2017-09-27,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34 +2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-09-27,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11 +2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-28 06:48:39 +2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2017-09-28,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38 +2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2017-09-28,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58 +2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2017-09-28,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34 +2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-09-28,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11 +2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-10-04 07:54:54 +2017-09-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-29 08:00:20 +2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 +2017-09-29,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-09-25 15:19:38 +2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 +2017-09-29,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-08-22 11:35:58 +2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 +2017-09-29,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-04-17 18:48:34 +2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2017-09-29,10.310000,10.310000,10.310000,10.310000,10.304075,0,2018-01-16 07:54:11 +2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-10-04 07:54:54 +2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2017-10-02,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38 +2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2017-10-02,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58 +2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2017-10-02,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34 +2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-10-02,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11 +2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-10-04 07:54:54 +2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-10-03,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38 +2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-10-03,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58 +2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-10-03,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34 +2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-10-03,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11 +2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-05 07:13:33 +2017-10-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-10-04 07:54:54 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11 +2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-05 07:13:33 +2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2017-10-05,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38 +2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2017-10-05,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58 +2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2017-10-05,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34 +2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-10-05,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11 +2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-09 07:35:40 +2017-10-05,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-06 06:58:57 +2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-10-06,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38 +2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-10-06,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58 +2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-10-06,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34 +2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-10-06,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11 +2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-10 07:30:35 +2017-10-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-09 07:35:40 +2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-10-09,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38 +2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-10-09,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58 +2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-10-09,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34 +2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-10-09,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11 +2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-10 07:30:35 +2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2017-10-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38 +2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2017-10-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58 +2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2017-10-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34 +2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-10-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11 +2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-12 07:02:18 +2017-10-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-11 07:10:33 +2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-10-11,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38 +2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-10-11,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58 +2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-10-11,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34 +2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-10-11,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11 +2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-13 07:44:41 +2017-10-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-12 07:02:18 +2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-10-12,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38 +2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-10-12,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58 +2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-10-12,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34 +2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-10-12,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11 +2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-13 07:44:41 +2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-10-13,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38 +2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-10-13,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58 +2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-10-13,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34 +2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-10-13,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11 +2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-15 21:31:35 +2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-10-16,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38 +2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-10-16,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58 +2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-10-16,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34 +2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-10-16,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11 +2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-17 07:24:53 +2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-10-17,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38 +2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-10-17,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58 +2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-10-17,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34 +2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-10-17,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11 +2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-18 06:38:28 +2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-10-18,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38 +2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2017-10-18,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58 +2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2017-10-18,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34 +2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-10-18,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11 +2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-20 07:48:13 +2017-10-18,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-19 07:41:01 +2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-10-19,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38 +2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2017-10-19,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58 +2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2017-10-19,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34 +2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-10-19,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11 +2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-20 07:48:13 +2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-10-20,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38 +2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2017-10-20,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58 +2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2017-10-20,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34 +2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-10-20,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11 +2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-23 07:36:15 +2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-10-23,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38 +2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-10-23,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58 +2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-10-23,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34 +2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-10-23,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11 +2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-24 07:44:32 +2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-10-24,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38 +2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2017-10-24,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58 +2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2017-10-24,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34 +2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-10-24,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11 +2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-26 06:30:50 +2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-10-25,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38 +2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2017-10-25,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58 +2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2017-10-25,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34 +2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-10-25,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11 +2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-26 06:30:50 +2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-10-26,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38 +2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-10-26,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58 +2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-10-26,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34 +2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-10-26,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11 +2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-11-01 07:49:35 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11 +2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-11-01 07:49:35 +2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2017-10-30,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-09-25 15:19:38 +2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2017-10-30,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-08-22 11:35:58 +2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2017-10-30,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-04-17 18:48:34 +2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-10-30,10.350000,10.350000,10.350000,10.350000,10.344052,0,2018-01-16 07:54:11 +2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-01 07:49:35 +2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-10-31,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38 +2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2017-10-31,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58 +2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2017-10-31,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34 +2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-10-31,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11 +2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-11-07 10:58:03 +2017-10-31,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-01 07:49:35 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11 +2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03 +2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2017-11-02,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38 +2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2017-11-02,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58 +2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2017-11-02,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34 +2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-11-02,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11 +2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03 +2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2017-11-03,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38 +2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2017-11-03,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58 +2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2017-11-03,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34 +2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-11-03,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11 +2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03 +2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2017-11-06,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-09-25 15:19:38 +2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2017-11-06,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-08-22 11:35:58 +2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2017-11-06,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-04-17 18:48:34 +2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-11-06,10.400000,10.400000,10.400000,10.400000,10.394023,0,2018-01-16 07:54:11 +2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-11-15 07:55:39 +2017-11-06,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03 +2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2017-11-07,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38 +2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2017-11-07,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58 +2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2017-11-07,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34 +2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-11-07,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11 +2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-15 07:55:39 +2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2017-11-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38 +2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2017-11-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58 +2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2017-11-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34 +2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-11-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11 +2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-11-15 07:55:39 +2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2017-11-09,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-09-25 15:19:38 +2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2017-11-09,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-08-22 11:35:58 +2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2017-11-09,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-04-17 18:48:34 +2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-11-09,10.350000,10.350000,10.350000,10.350000,10.344052,0,2018-01-16 07:54:11 +2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-15 07:55:39 +2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2017-11-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38 +2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2017-11-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58 +2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2017-11-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34 +2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-11-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11 +2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-11-15 07:55:39 +2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-11-13,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38 +2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-11-13,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58 +2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-11-13,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34 +2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-11-13,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11 +2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-11-15 07:55:39 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11 +2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-11-15 07:55:39 +2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09 +2017-11-15,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38 +2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10 +2017-11-15,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58 +2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29 +2017-11-15,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34 +2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2017-11-15,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11 +2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-11-20 07:43:46 +2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09 +2017-11-16,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38 +2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10 +2017-11-16,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58 +2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29 +2017-11-16,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34 +2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2017-11-16,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11 +2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-11-20 07:43:46 +2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2017-11-17,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38 +2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2017-11-17,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58 +2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2017-11-17,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34 +2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-11-17,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11 +2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-11-20 07:43:46 +2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2017-11-20,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-09-25 15:19:38 +2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2017-11-20,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-08-22 11:35:58 +2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2017-11-20,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-04-17 18:48:34 +2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-11-20,10.350000,10.350000,10.350000,10.350000,10.344052,0,2018-01-16 07:54:11 +2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-28 13:58:38 +2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2017-11-21,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38 +2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2017-11-21,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58 +2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2017-11-21,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34 +2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-11-21,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11 +2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-11-28 13:58:38 +2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2017-11-22,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38 +2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2017-11-22,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58 +2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2017-11-22,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34 +2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-11-22,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11 +2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-28 13:58:38 +2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 +2017-11-24,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-09-25 15:19:38 +2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 +2017-11-24,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-08-22 11:35:58 +2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 +2017-11-24,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-04-17 18:48:34 +2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2017-11-24,10.400000,10.400000,10.400000,10.400000,10.394023,0,2018-01-16 07:54:11 +2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-11-28 13:58:38 +2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2017-11-27,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38 +2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2017-11-27,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58 +2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2017-11-27,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34 +2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-11-27,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11 +2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-11-28 13:58:38 +2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2017-11-28,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-09-25 15:19:38 +2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2017-11-28,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-08-22 11:35:58 +2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2017-11-28,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-04-17 18:48:34 +2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2017-11-28,10.410000,10.410000,10.410000,10.410000,10.404017,0,2018-01-16 07:54:11 +2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-11-30 07:17:01 +2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-11-29,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38 +2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2017-11-29,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58 +2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2017-11-29,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34 +2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-11-29,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11 +2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-11-30 07:17:01 +2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2017-11-30,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38 +2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2017-11-30,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58 +2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2017-11-30,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34 +2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-11-30,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11 +2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-02 19:04:46 +2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2017-12-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38 +2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2017-12-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58 +2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2017-12-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34 +2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-12-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11 +2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-02 19:04:46 +2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-12-04,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38 +2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-12-04,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58 +2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-12-04,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34 +2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-12-04,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11 +2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-06 14:41:27 +2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09 +2017-12-05,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-09-25 15:19:38 +2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10 +2017-12-05,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-08-22 11:35:58 +2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29 +2017-12-05,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-04-17 18:48:34 +2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2017-12-05,10.350000,10.350000,10.350000,10.350000,10.344052,0,2018-01-16 07:54:11 +2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-06 14:41:27 +2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 +2017-12-06,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38 +2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 +2017-12-06,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58 +2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 +2017-12-06,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34 +2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2017-12-06,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11 +2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-11 20:07:47 +2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09 +2017-12-07,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38 +2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10 +2017-12-07,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58 +2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29 +2017-12-07,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34 +2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2017-12-07,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11 +2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-11 20:07:47 +2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2017-12-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38 +2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2017-12-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58 +2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2017-12-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34 +2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-12-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11 +2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-11 20:07:47 +2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2017-12-11,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38 +2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2017-12-11,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58 +2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2017-12-11,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34 +2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-12-11,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11 +2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-12 07:18:16 +2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2017-12-12,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38 +2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2017-12-12,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58 +2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2017-12-12,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34 +2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-12-12,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11 +2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-13 10:46:22 +2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 +2017-12-13,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38 +2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 +2017-12-13,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58 +2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 +2017-12-13,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34 +2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2017-12-13,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11 +2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-14 07:15:00 +2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 +2017-12-14,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38 +2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 +2017-12-14,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58 +2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 +2017-12-14,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34 +2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2017-12-14,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11 +2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-12-15 07:46:46 +2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 +2017-12-15,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38 +2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 +2017-12-15,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58 +2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 +2017-12-15,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34 +2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2017-12-15,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11 +2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-19 07:11:54 +2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-12-18,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-09-25 15:19:38 +2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2017-12-18,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-08-22 11:35:58 +2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2017-12-18,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-04-17 18:48:34 +2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-12-18,10.420000,10.420000,10.420000,10.420000,10.414012,0,2018-01-16 07:54:11 +2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-12-19 07:11:54 +2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 +2017-12-19,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-09-25 15:19:38 +2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 +2017-12-19,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-08-22 11:35:58 +2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 +2017-12-19,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-04-17 18:48:34 +2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2017-12-19,10.410000,10.410000,10.410000,10.410000,10.404017,0,2018-01-16 07:54:11 +2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-12-20 07:26:39 +2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-12-20,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-09-25 15:19:38 +2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2017-12-20,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-08-22 11:35:58 +2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2017-12-20,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-04-17 18:48:34 +2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-12-20,10.420000,10.420000,10.420000,10.420000,10.414012,0,2018-01-16 07:54:11 +2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-12-27 07:42:40 +2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-12-21,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-09-25 15:19:38 +2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2017-12-21,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-08-22 11:35:58 +2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2017-12-21,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-04-17 18:48:34 +2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-12-21,10.420000,10.420000,10.420000,10.420000,10.414012,0,2018-01-16 07:54:11 +2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-12-27 07:42:40 +2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09 +2017-12-22,10.430000,10.430000,10.430000,10.430000,10.424006,0,2021-09-25 15:19:38 +2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10 +2017-12-22,10.430000,10.430000,10.430000,10.430000,10.424006,0,2021-08-22 11:35:58 +2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29 +2017-12-22,10.430000,10.430000,10.430000,10.430000,10.424006,0,2021-04-17 18:48:34 +2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2017-12-22,10.430000,10.430000,10.430000,10.430000,10.424006,0,2018-01-16 07:54:11 +2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-12-27 07:42:40 +2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 +2017-12-26,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-09-25 15:19:38 +2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 +2017-12-26,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-08-22 11:35:58 +2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 +2017-12-26,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-04-17 18:48:34 +2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2017-12-26,10.420000,10.420000,10.420000,10.420000,10.414012,0,2018-01-16 07:54:11 +2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-12-27 07:42:40 +2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 +2017-12-27,10.440000,10.440000,10.440000,10.440000,10.434000,0,2021-09-25 15:19:38 +2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 +2017-12-27,10.440000,10.440000,10.440000,10.440000,10.434000,0,2021-08-22 11:35:58 +2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 +2017-12-27,10.440000,10.440000,10.440000,10.440000,10.434000,0,2021-04-17 18:48:34 +2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2017-12-27,10.440000,10.440000,10.440000,10.440000,10.434000,0,2018-01-16 07:54:11 +2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-12-30 22:18:20 +2017-12-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-12-30 22:18:20 +2017-12-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-12-30 22:18:20 +2018-01-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-01-03 11:09:19 +2018-01-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-01-16 07:54:11 +2018-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-01-16 07:54:11 +2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11 +2018-01-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11 +2018-01-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-01-16 07:54:11 +2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11 +2018-01-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-01-16 07:54:11 +2018-01-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2018-01-16 07:54:11 +2018-01-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-01-19 08:00:19 +2018-01-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2018-01-19 08:00:19 +2018-01-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2018-01-19 08:00:19 +2018-01-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2018-02-07 09:51:24 +2018-01-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-02-07 09:51:24 +2018-01-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2018-02-07 09:51:24 +2018-01-24,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-02-07 09:51:24 +2018-01-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2018-02-07 09:51:24 +2018-01-26,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-02-07 09:51:24 +2018-01-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-02-07 09:51:24 +2018-01-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2018-02-07 09:51:24 +2018-01-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2018-02-07 09:51:24 +2018-02-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2018-02-07 09:51:24 +2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24 +2018-02-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-02-07 09:51:24 +2018-02-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-02-07 09:51:24 +2018-02-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-02-26 21:44:31 +2018-02-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-02-26 21:44:31 +2018-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-02-26 21:44:31 +2018-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31 +2018-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-02-26 21:44:31 +2018-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2018-02-26 21:44:31 +2018-02-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-02-26 21:44:31 +2018-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2018-02-26 21:44:31 +2018-02-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-02-26 21:44:31 +2018-02-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-02-26 21:44:31 +2018-02-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-02-26 21:44:31 +2018-02-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-02-26 21:44:31 +2018-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-03-09 21:59:16 +2018-02-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-02-26 21:44:31 +2018-02-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-03-09 21:59:16 +2018-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2018-03-09 21:59:16 +2018-03-01,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-03-09 21:59:16 +2018-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-03-09 21:59:16 +2018-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-03-09 21:59:16 +2018-03-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-03-09 21:59:16 +2018-03-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-03-09 21:59:16 +2018-03-08,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-03-09 21:59:16 +2018-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-03-09 21:59:16 +2018-03-12,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-04-13 15:05:34 +2018-03-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-04-13 15:05:34 +2018-03-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-04-13 15:05:34 +2018-03-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-04-13 15:05:34 +2018-03-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-04-13 15:05:34 +2018-03-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-04-13 15:05:34 +2018-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2018-04-13 15:05:34 +2018-03-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-04-13 15:05:34 +2018-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-04-13 15:05:34 +2018-03-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-04-13 15:05:34 +2018-03-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-04-13 15:05:34 +2018-03-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-04-13 15:05:34 +2018-03-28,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-04-13 15:05:34 +2018-03-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-04-13 15:05:34 +2018-04-02,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-04-13 15:05:34 +2018-04-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-04-13 15:05:34 +2018-04-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-04-13 15:05:34 +2018-04-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-04-13 15:05:34 +2018-04-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-04-13 15:05:34 +2018-04-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-04-13 15:05:34 +2018-04-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-04-13 15:05:34 +2018-04-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-04-13 15:05:34 +2018-04-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-04-13 15:05:34 +2018-04-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-04-30 11:53:31 +2018-04-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-04-30 11:53:31 +2018-04-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-04-30 11:53:31 +2018-04-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2018-04-30 11:53:31 +2018-04-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-04-30 11:53:31 +2018-04-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-04-30 11:53:31 +2018-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-04-30 11:53:31 +2018-04-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-04-30 11:53:31 +2018-04-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-04-30 11:53:31 +2018-04-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-30 11:53:31 +2018-04-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-04-30 11:53:31 +2018-04-30,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51 +2018-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51 +2018-05-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51 +2018-05-03,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51 +2018-05-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51 +2018-05-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51 +2018-05-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51 +2018-05-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51 +2018-05-10,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-05-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-05-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51 +2018-05-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-05-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-05-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-05-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51 +2018-05-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-05-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-05-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-05-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51 +2018-05-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-05-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51 +2018-06-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-06-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-06-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51 +2018-06-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51 +2018-06-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51 +2018-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51 +2018-06-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51 +2018-06-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51 +2018-06-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51 +2018-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51 +2018-06-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51 +2018-06-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51 +2018-06-19,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-06-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-06-21,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-06-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-06-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51 +2018-06-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51 +2018-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51 +2018-06-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51 +2018-06-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51 +2018-07-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51 +2018-07-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51 +2018-07-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51 +2018-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51 +2018-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-07-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51 +2018-07-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-07-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-07-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51 +2018-07-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-07-18,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-07-19,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-07-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-07-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51 +2018-07-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-07-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51 +2018-07-31,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-08-01,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51 +2018-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-08-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-08-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-08-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-08-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51 +2018-08-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-08-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51 +2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2020-12-03 09:07:00 +2018-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2020-04-21 20:24:28 +2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2020-04-19 12:54:22 +2018-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2020-04-14 08:43:47 +2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2020-04-11 14:09:56 +2018-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2019-07-02 10:25:49 +2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2019-06-26 14:15:25 +2018-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2019-05-09 11:16:22 +2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51 +2018-08-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51 +2018-08-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-08-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-08-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-08-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-08-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51 +2018-08-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51 +2018-08-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-12-20 11:23:51 +2018-08-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51 +2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2020-12-03 09:07:00 +2018-08-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2020-04-21 20:24:28 +2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2020-04-19 12:54:22 +2018-08-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2020-04-14 08:43:47 +2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2020-04-11 14:09:56 +2018-08-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2019-07-02 10:25:49 +2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2019-06-26 14:15:25 +2018-08-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2019-05-09 11:16:22 +2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51 +2018-09-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51 +2018-09-05,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-09-07,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-09-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-09-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-09-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-09-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-09-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51 +2018-09-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-09-18,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-09-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51 +2018-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-09-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-09-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-09-26,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-09-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51 +2018-10-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51 +2018-10-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51 +2018-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51 +2018-10-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51 +2018-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51 +2018-10-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51 +2018-10-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51 +2018-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2018-12-20 11:23:51 +2018-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-12-20 11:23:51 +2018-10-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-12-20 11:23:51 +2018-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51 +2018-10-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-12-20 11:23:51 +2018-10-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2018-12-20 11:23:51 +2018-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-12-20 11:23:51 +2018-10-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-10-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-12-20 11:23:51 +2018-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2018-12-20 11:23:51 +2018-10-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-12-20 11:23:51 +2018-10-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2018-12-20 11:23:51 +2018-10-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2018-12-20 11:23:51 +2018-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2018-12-20 11:23:51 +2018-10-31,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-12-20 11:23:51 +2018-11-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-12-20 11:23:51 +2018-11-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-12-20 11:23:51 +2018-11-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2018-12-20 11:23:51 +2018-11-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-12-20 11:23:51 +2018-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-12-20 11:23:51 +2018-11-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-12-20 11:23:51 +2018-11-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-11-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-11-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-11-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 +2018-11-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51 diff --git a/overrides/frozen/milnx.json b/overrides/frozen/milnx.json new file mode 100644 index 0000000..359023c --- /dev/null +++ b/overrides/frozen/milnx.json @@ -0,0 +1,7 @@ +{ + "symbol": "milnx", + "longName": "?", + "freeze_date": "2018-11-16", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mizix-capitalGain.csv b/overrides/frozen/mizix-capitalGain.csv new file mode 100644 index 0000000..2c8be54 --- /dev/null +++ b/overrides/frozen/mizix-capitalGain.csv @@ -0,0 +1,11 @@ +Date,Capital Gains +2021-12-15,1.024000 +2023-12-12,0.112000 +2024-12-12,0.286000 +2014-12-17,2.240000 +2016-12-19,0.172000 +2018-12-14,0.461000 +2019-12-13,0.370000 +2020-12-11,4.941000 +2015-12-17,0.441000 +2022-12-13,0.362000 diff --git a/overrides/frozen/mizix-dividend.csv b/overrides/frozen/mizix-dividend.csv new file mode 100644 index 0000000..e8cc6d5 --- /dev/null +++ b/overrides/frozen/mizix-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2023-12-12,0.170208 +2024-12-12,0.148171 +2025-09-05,0.207021 +2019-12-13,0.130767 +2020-12-11,0.042360 +2021-12-15,0.206360 +2022-12-13,0.097581 diff --git a/overrides/frozen/mizix-history.csv b/overrides/frozen/mizix-history.csv new file mode 100644 index 0000000..dd95d77 --- /dev/null +++ b/overrides/frozen/mizix-history.csv @@ -0,0 +1,552 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2023-04-17,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2023-04-18,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2023-04-19,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2023-04-24,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-04-25,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-04-26,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2023-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2023-04-28,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-05-01,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-05-02,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2023-05-03,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-05-04,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2023-05-05,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2023-05-08,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2023-05-09,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2023-05-11,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-05-12,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2023-05-15,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-05-16,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2023-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2023-05-18,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2023-05-19,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2023-05-22,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2023-05-23,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2023-05-24,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2023-05-25,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2023-05-26,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-05-30,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2023-05-31,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2023-06-01,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2023-06-02,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2023-06-07,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2023-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2023-06-09,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2023-06-12,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2023-06-13,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2023-06-14,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2023-06-15,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-06-16,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-06-20,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2023-06-21,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2023-06-22,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2023-06-23,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2023-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2023-06-27,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2023-06-28,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2023-06-29,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2023-06-30,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2023-07-03,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2023-07-05,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-07-06,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2023-07-07,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2023-07-10,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2023-07-11,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-07-12,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2023-07-13,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-07-14,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2023-07-17,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2023-07-19,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2023-07-20,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2023-07-21,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2023-07-24,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2023-07-25,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2023-07-26,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2023-07-27,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2023-07-28,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2023-07-31,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2023-08-01,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2023-08-02,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2023-08-03,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2023-08-04,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2023-08-07,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2023-08-08,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-08-09,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2023-08-10,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2023-08-11,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2023-08-14,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-08-15,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2023-08-16,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2023-08-17,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2023-08-18,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2023-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0 +2023-08-23,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2023-08-24,8.100000,8.100000,8.100000,8.100000,8.100000,0 +2023-08-25,8.130000,8.130000,8.130000,8.130000,8.130000,0 +2023-08-28,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2023-08-29,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2023-08-31,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2023-09-01,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2023-09-07,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2023-09-12,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2023-09-14,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2023-09-15,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2023-09-18,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2023-09-19,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2023-09-20,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2023-09-25,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2023-09-26,7.920000,7.920000,7.920000,7.920000,7.920000,0 +2023-09-27,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2023-09-28,7.950000,7.950000,7.950000,7.950000,7.950000,0 +2023-09-29,7.940000,7.940000,7.940000,7.940000,7.940000,0 +2023-10-02,7.820000,7.820000,7.820000,7.820000,7.820000,0 +2023-10-03,7.760000,7.760000,7.760000,7.760000,7.760000,0 +2023-10-04,7.790000,7.790000,7.790000,7.790000,7.790000,0 +2023-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0 +2023-10-06,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2023-10-09,7.910000,7.910000,7.910000,7.910000,7.910000,0 +2023-10-10,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2023-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2023-10-12,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2023-10-13,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2023-10-16,7.930000,7.930000,7.930000,7.930000,7.930000,0 +2023-10-17,7.940000,7.940000,7.940000,7.940000,7.940000,0 +2023-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2023-10-19,7.790000,7.790000,7.790000,7.790000,7.790000,0 +2023-10-20,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2023-10-23,7.750000,7.750000,7.750000,7.750000,7.750000,0 +2023-10-24,7.740000,7.740000,7.740000,7.740000,7.740000,0 +2023-10-25,7.710000,7.710000,7.710000,7.710000,7.710000,0 +2023-10-26,7.680000,7.680000,7.680000,7.680000,7.680000,0 +2023-10-27,7.630000,7.630000,7.630000,7.630000,7.630000,0 +2023-10-30,7.720000,7.720000,7.720000,7.720000,7.720000,0 +2023-10-31,7.750000,7.750000,7.750000,7.750000,7.750000,0 +2023-11-01,7.810000,7.810000,7.810000,7.810000,7.810000,0 +2023-11-02,7.920000,7.920000,7.920000,7.920000,7.920000,0 +2023-11-03,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2023-11-06,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2023-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0 +2023-11-08,7.940000,7.940000,7.940000,7.940000,7.940000,0 +2023-11-10,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2023-11-13,7.970000,7.970000,7.970000,7.970000,7.970000,0 +2023-11-14,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2023-11-15,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2023-11-16,8.110000,8.110000,8.110000,8.110000,8.110000,0 +2023-11-17,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2023-11-20,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2023-11-21,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2023-11-22,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2023-11-24,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2023-11-27,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2023-11-28,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2023-11-29,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2023-11-30,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2023-12-01,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2023-12-05,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2023-12-07,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-12-18,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2023-12-20,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2023-12-27,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2023-12-28,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2023-12-29,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2024-01-02,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2024-01-03,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2024-01-04,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2024-01-05,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2024-01-09,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2024-01-10,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2024-01-11,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2024-01-12,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2024-01-16,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2024-01-17,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2024-01-18,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2024-01-19,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2024-01-22,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2024-01-23,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2024-01-24,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2024-01-25,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2024-01-26,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2024-01-29,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2024-01-30,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2024-01-31,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2024-02-05,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2024-02-06,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2024-02-07,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2024-02-08,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2024-02-09,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2024-02-12,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2024-02-13,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2024-02-14,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2024-02-15,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2024-02-16,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2024-02-20,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2024-02-21,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2024-02-22,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2024-02-23,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2024-02-26,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2024-02-27,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-02-28,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2024-02-29,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2024-03-01,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2024-03-04,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2024-03-05,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2024-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2024-03-08,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2024-03-11,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2024-03-12,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2024-03-13,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-03-14,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2024-03-15,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2024-03-18,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2024-03-19,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2024-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2024-03-21,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2024-03-22,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2024-03-25,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-03-26,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2024-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2024-03-28,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2024-04-01,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-04-02,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2024-04-03,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2024-04-04,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2024-04-05,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2024-04-08,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2024-04-09,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2024-04-10,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2024-04-11,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2024-04-12,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2024-04-15,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2024-04-16,8.110000,8.110000,8.110000,8.110000,8.110000,0 +2024-04-17,8.110000,8.110000,8.110000,8.110000,8.110000,0 +2024-04-18,8.110000,8.110000,8.110000,8.110000,8.110000,0 +2024-04-19,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2024-04-22,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2024-04-23,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2024-04-24,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2024-04-25,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2024-04-26,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2024-04-29,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2024-04-30,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2024-05-01,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2024-05-02,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2024-05-03,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2024-05-06,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2024-05-07,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2024-05-08,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2024-05-09,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2024-05-10,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2024-05-13,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2024-05-14,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-05-15,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-05-16,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-05-17,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-05-20,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-05-22,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-05-23,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2024-05-24,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-05-28,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-05-29,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2024-05-30,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2024-05-31,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-06-03,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-06-04,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2024-06-05,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-06-06,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2024-06-07,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2024-06-10,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-06-11,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2024-06-12,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-06-13,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2024-06-14,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2024-06-17,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2024-06-18,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2024-06-20,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2024-06-21,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-06-24,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-06-25,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-06-26,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2024-06-27,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-06-28,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2024-07-01,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2024-07-02,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2024-07-03,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-07-05,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2024-07-08,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2024-07-09,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2024-07-10,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2024-07-11,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-07-12,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2024-07-15,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-07-16,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-07-17,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-07-18,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-07-22,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-07-23,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-07-24,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2024-07-25,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2024-07-26,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-07-29,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2024-07-30,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-07-31,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-08-01,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2024-08-02,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-08-05,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-08-06,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2024-08-07,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-08-08,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2024-08-09,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2024-08-12,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2024-08-13,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2024-08-14,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2024-08-15,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2024-08-16,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2024-08-19,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2024-08-20,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-08-21,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2024-08-22,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2024-08-23,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-08-26,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2024-08-27,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-08-28,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2024-08-29,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2024-08-30,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2024-09-03,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2024-09-04,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-09-05,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2024-09-06,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2024-09-09,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2024-09-10,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2024-09-11,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2024-09-12,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-09-13,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-09-16,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2024-09-17,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-09-18,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2024-09-19,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2024-09-20,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-09-23,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-09-24,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2024-09-25,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2024-09-26,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2024-09-27,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2024-09-30,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2024-10-01,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2024-10-02,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2024-10-03,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2024-10-04,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2024-10-07,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2024-10-08,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2024-10-09,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-10-10,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2024-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-10-14,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-10-15,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2024-10-16,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2024-10-17,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2024-10-18,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2024-10-21,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2024-10-22,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2024-10-23,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2024-10-24,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-10-25,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2024-10-28,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2024-10-29,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-10-30,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2024-10-31,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-11-01,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-11-04,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-11-05,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2024-11-06,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2024-11-07,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-11-08,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2024-11-11,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2024-11-12,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2024-11-13,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-11-14,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2024-11-15,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2024-11-18,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2024-11-19,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2024-11-20,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2024-11-21,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2024-11-22,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2024-11-25,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2024-11-26,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2024-11-27,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2024-11-29,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2024-12-02,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-12-03,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2024-12-04,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2024-12-05,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2024-12-06,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2024-12-26,7.850000,7.850000,7.850000,7.850000,7.850000,0 +2024-12-27,7.860000,7.860000,7.860000,7.860000,7.860000,0 +2024-12-30,7.810000,7.810000,7.810000,7.810000,7.810000,0 +2024-12-31,7.800000,7.800000,7.800000,7.800000,7.800000,0 +2025-01-02,7.780000,7.780000,7.780000,7.780000,7.780000,0 +2025-01-03,7.790000,7.790000,7.790000,7.790000,7.790000,0 +2025-01-06,7.850000,7.850000,7.850000,7.850000,7.850000,0 +2025-01-07,7.850000,7.850000,7.850000,7.850000,7.850000,0 +2025-01-08,7.820000,7.820000,7.820000,7.820000,7.820000,0 +2025-01-10,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2025-01-13,7.670000,7.670000,7.670000,7.670000,7.670000,0 +2025-01-14,7.700000,7.700000,7.700000,7.700000,7.700000,0 +2025-01-15,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2025-01-16,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2025-01-17,7.860000,7.860000,7.860000,7.860000,7.860000,0 +2025-01-21,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2025-01-22,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-01-23,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2025-01-24,8.050000,8.050000,8.050000,8.050000,8.050000,0 +2025-01-27,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2025-01-28,8.070000,8.070000,8.070000,8.070000,8.070000,0 +2025-01-30,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2025-02-03,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2025-02-04,8.050000,8.050000,8.050000,8.050000,8.050000,0 +2025-02-05,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2025-02-06,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2025-02-07,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2025-02-10,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2025-02-11,8.130000,8.130000,8.130000,8.130000,8.130000,0 +2025-02-12,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2025-02-13,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2025-02-14,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-02-18,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-02-19,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2025-02-20,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2025-02-21,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2025-02-24,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2025-02-25,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2025-02-26,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2025-02-27,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2025-02-28,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2025-03-03,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2025-03-04,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2025-03-05,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2025-03-06,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2025-03-07,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2025-03-10,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2025-03-11,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2025-03-12,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2025-03-13,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2025-03-14,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2025-03-17,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2025-03-18,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2025-03-19,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2025-03-20,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2025-03-21,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2025-03-24,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2025-03-25,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2025-03-26,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2025-03-27,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2025-03-28,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2025-03-31,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2025-04-01,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2025-04-02,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2025-04-03,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2025-04-04,7.860000,7.860000,7.860000,7.860000,7.860000,0 +2025-04-07,7.630000,7.630000,7.630000,7.630000,7.630000,0 +2025-04-08,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2025-04-09,7.930000,7.930000,7.930000,7.930000,7.930000,0 +2025-04-10,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2025-04-11,8.130000,8.130000,8.130000,8.130000,8.130000,0 +2025-04-14,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2025-04-15,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2025-04-16,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2025-04-17,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2025-04-21,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2025-04-22,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2025-04-23,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2025-04-24,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2025-04-25,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2025-04-28,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2025-04-29,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2025-04-30,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2025-05-01,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2025-05-02,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2025-05-05,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-05-06,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2025-05-07,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2025-05-08,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2025-05-09,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2025-05-12,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2025-05-13,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2025-05-14,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2025-05-15,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2025-05-16,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-05-19,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-05-20,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-05-21,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-05-22,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2025-05-23,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-05-27,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-05-28,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-05-29,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-05-30,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2025-06-02,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2025-06-03,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2025-06-04,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2025-06-05,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2025-06-06,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2025-06-09,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2025-06-10,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2025-06-11,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2025-06-12,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2025-06-13,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2025-06-16,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2025-06-17,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-06-20,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2025-06-23,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-06-24,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2025-06-25,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-06-26,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-06-27,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2025-06-30,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-07-01,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-07-02,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2025-07-03,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-07-07,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-07-08,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2025-07-09,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2025-07-10,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-07-11,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2025-07-14,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-07-15,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2025-07-16,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2025-07-17,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-07-18,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-07-21,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-07-22,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-07-23,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2025-07-24,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-07-25,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2025-07-28,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-07-29,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-07-30,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2025-07-31,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2025-08-01,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2025-08-04,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2025-08-05,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-08-06,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2025-08-07,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-08-08,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-08-11,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2025-08-12,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-08-13,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-08-14,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-08-15,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-08-18,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2025-08-19,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2025-08-20,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2025-08-21,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-08-22,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2025-08-25,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2025-08-26,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-08-27,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2025-08-28,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-08-29,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-09-09,7.711738,7.711738,7.711738,7.711738,7.711738,0 diff --git a/overrides/frozen/mizix.json b/overrides/frozen/mizix.json new file mode 100644 index 0000000..8423d12 --- /dev/null +++ b/overrides/frozen/mizix.json @@ -0,0 +1,7 @@ +{ + "symbol": "mizix", + "longName": "MassMutual Premier Funds - MassMutual International Equity Fund", + "freeze_date": "2025-09-09", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mlozx-dividend.csv b/overrides/frozen/mlozx-dividend.csv new file mode 100644 index 0000000..8ff44f9 --- /dev/null +++ b/overrides/frozen/mlozx-dividend.csv @@ -0,0 +1,50 @@ +Date,Dividends +2021-12-09,0.070000 +2015-06-30,0.100000 +2017-09-29,0.082000 +2019-03-29,0.078000 +2019-09-30,0.100000 +2018-06-29,0.066000 +2020-06-30,0.055000 +2024-06-28,0.064000 +2022-06-30,0.073000 +2023-06-30,0.085000 +2024-12-04,0.354000 +2026-03-31,0.099000 +2015-12-10,0.100000 +2016-12-08,0.076000 +2018-12-06,0.078000 +2020-09-30,0.084000 +2024-03-28,0.401000 +2025-06-30,0.050000 +2025-12-08,0.039000 +2016-03-31,0.073000 +2021-06-30,0.059000 +2021-09-30,0.061000 +2022-03-31,0.058000 +2021-03-31,0.066000 +2022-09-30,0.079000 +2022-12-08,0.077000 +2023-12-07,0.081000 +2016-09-30,0.076000 +2017-03-31,0.080000 +2018-09-28,0.081000 +2019-12-04,0.113000 +2023-12-27,0.055000 +2024-09-30,0.042000 +2025-03-31,0.031000 +2017-12-06,0.084000 +2020-03-31,0.116000 +2023-03-31,0.080000 +2023-09-29,0.080000 +2019-06-28,0.093000 +2020-12-10,0.073000 +2014-12-11,0.100000 +2015-03-31,0.100000 +2015-09-30,0.100000 +2017-06-30,0.077000 +2025-09-30,0.046000 +2014-06-30,0.088000 +2014-09-30,0.082000 +2016-06-30,0.097000 +2018-03-29,0.084000 diff --git a/overrides/frozen/mlozx-history.csv b/overrides/frozen/mlozx-history.csv new file mode 100644 index 0000000..89ae67c --- /dev/null +++ b/overrides/frozen/mlozx-history.csv @@ -0,0 +1,3150 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2013-12-23,10.090000,10.090000,10.090000,10.090000,5.720895,0 +2013-12-24,10.130000,10.130000,10.130000,10.130000,5.743575,0 +2013-12-26,10.170000,10.170000,10.170000,10.170000,5.766257,0 +2013-12-27,10.200000,10.200000,10.200000,10.200000,5.783264,0 +2013-12-30,10.270000,10.270000,10.270000,10.270000,5.822955,0 +2013-12-31,10.320000,10.320000,10.320000,10.320000,5.851303,0 +2014-01-02,10.200000,10.200000,10.200000,10.200000,5.783264,0 +2014-01-03,10.200000,10.200000,10.200000,10.200000,5.783264,0 +2014-01-06,10.190000,10.190000,10.190000,10.190000,5.777596,0 +2014-01-07,10.210000,10.210000,10.210000,10.210000,5.788933,0 +2014-01-08,10.200000,10.200000,10.200000,10.200000,5.783264,0 +2014-01-09,10.230000,10.230000,10.230000,10.230000,5.800274,0 +2014-01-10,10.270000,10.270000,10.270000,10.270000,5.822955,0 +2014-01-13,10.230000,10.230000,10.230000,10.230000,5.800274,0 +2014-01-14,10.280000,10.280000,10.280000,10.280000,5.828624,0 +2014-01-15,10.300000,10.300000,10.300000,10.300000,5.839964,0 +2014-01-16,10.360000,10.360000,10.360000,10.360000,5.873981,0 +2014-01-17,10.340000,10.340000,10.340000,10.340000,5.862642,0 +2014-01-21,10.400000,10.400000,10.400000,10.400000,5.896660,0 +2014-01-22,10.400000,10.400000,10.400000,10.400000,5.896660,0 +2014-01-23,10.370000,10.370000,10.370000,10.370000,5.879653,0 +2014-01-24,10.240000,10.240000,10.240000,10.240000,5.805945,0 +2014-01-27,10.180000,10.180000,10.180000,10.180000,5.771925,0 +2014-01-28,10.250000,10.250000,10.250000,10.250000,5.811615,0 +2014-01-29,10.230000,10.230000,10.230000,10.230000,5.800274,0 +2014-01-30,10.330000,10.330000,10.330000,10.330000,5.856972,0 +2014-01-31,10.390000,10.390000,10.390000,10.390000,5.890994,0 +2014-02-03,10.270000,10.270000,10.270000,10.270000,5.822955,0 +2014-02-04,10.280000,10.280000,10.280000,10.280000,5.828624,0 +2014-02-05,10.260000,10.260000,10.260000,10.260000,5.817284,0 +2014-02-06,10.390000,10.390000,10.390000,10.390000,5.890994,0 +2014-02-07,10.470000,10.470000,10.470000,10.470000,5.936354,0 +2014-02-10,10.490000,10.490000,10.490000,10.490000,5.947692,0 +2014-02-11,10.600000,10.600000,10.600000,10.600000,6.010059,0 +2014-02-12,10.600000,10.600000,10.600000,10.600000,6.010059,0 +2014-02-13,10.660000,10.660000,10.660000,10.660000,6.044077,0 +2014-02-14,10.680000,10.680000,10.680000,10.680000,6.055418,0 +2014-02-18,10.700000,10.700000,10.700000,10.700000,6.066757,0 +2014-02-19,10.630000,10.630000,10.630000,10.630000,6.027069,0 +2014-02-20,10.630000,10.630000,10.630000,10.630000,6.027069,0 +2014-02-21,10.640000,10.640000,10.640000,10.640000,6.032741,0 +2014-02-24,10.650000,10.650000,10.650000,10.650000,6.038409,0 +2014-02-25,10.640000,10.640000,10.640000,10.640000,6.032741,0 +2014-02-26,10.670000,10.670000,10.670000,10.670000,6.049750,0 +2014-02-27,10.680000,10.680000,10.680000,10.680000,6.055418,0 +2014-02-28,10.720000,10.720000,10.720000,10.720000,6.078098,0 +2014-03-03,10.710000,10.710000,10.710000,10.710000,6.072428,0 +2014-03-04,10.830000,10.830000,10.830000,10.830000,6.140465,0 +2014-03-05,10.840000,10.840000,10.840000,10.840000,6.146138,0 +2014-03-06,10.820000,10.820000,10.820000,10.820000,6.134796,0 +2014-03-07,10.790000,10.790000,10.790000,10.790000,6.117785,0 +2014-03-10,10.760000,10.760000,10.760000,10.760000,6.100778,0 +2014-03-11,10.720000,10.720000,10.720000,10.720000,6.078098,0 +2014-03-12,10.710000,10.710000,10.710000,10.710000,6.072428,0 +2014-03-13,10.710000,10.710000,10.710000,10.710000,6.072428,0 +2014-03-14,10.790000,10.790000,10.790000,10.790000,6.117785,0 +2014-03-17,10.850000,10.850000,10.850000,10.850000,6.151805,0 +2014-03-18,10.870000,10.870000,10.870000,10.870000,6.163145,0 +2014-03-19,10.770000,10.770000,10.770000,10.770000,6.106446,0 +2014-03-20,10.770000,10.770000,10.770000,10.770000,6.106446,0 +2014-03-21,10.800000,10.800000,10.800000,10.800000,6.123459,0 +2014-03-24,10.780000,10.780000,10.780000,10.780000,6.112117,0 +2014-03-25,10.800000,10.800000,10.800000,10.800000,6.123459,0 +2014-03-26,10.800000,10.800000,10.800000,10.800000,6.123459,0 +2014-03-27,10.820000,10.820000,10.820000,10.820000,6.134796,0 +2014-03-28,10.860000,10.860000,10.860000,10.860000,6.157475,0 +2014-03-31,10.850000,10.850000,10.850000,10.850000,6.151805,0 +2014-04-01,10.960000,10.960000,10.960000,10.960000,6.214175,0 +2014-04-02,10.980000,10.980000,10.980000,10.980000,6.225517,0 +2014-04-03,10.980000,10.980000,10.980000,10.980000,6.225517,0 +2014-04-04,10.980000,10.980000,10.980000,10.980000,6.225517,0 +2014-04-07,10.840000,10.840000,10.840000,10.840000,6.146138,0 +2014-04-08,10.930000,10.930000,10.930000,10.930000,6.197164,0 +2014-04-09,11.000000,11.000000,11.000000,11.000000,6.236854,0 +2014-04-10,10.930000,10.930000,10.930000,10.930000,6.197164,0 +2014-04-11,10.920000,10.920000,10.920000,10.920000,6.191496,0 +2014-04-14,10.950000,10.950000,10.950000,10.950000,6.208505,0 +2014-04-15,10.970000,10.970000,10.970000,10.970000,6.219844,0 +2014-04-16,11.060000,11.060000,11.060000,11.060000,6.270873,0 +2014-04-17,11.080000,11.080000,11.080000,11.080000,6.282211,0 +2014-04-21,11.110000,11.110000,11.110000,11.110000,6.299222,0 +2014-04-22,11.130000,11.130000,11.130000,11.130000,6.310563,0 +2014-04-23,11.130000,11.130000,11.130000,11.130000,6.310563,0 +2014-04-24,11.100000,11.100000,11.100000,11.100000,6.293554,0 +2014-04-25,11.030000,11.030000,11.030000,11.030000,6.253863,0 +2014-04-28,11.080000,11.080000,11.080000,11.080000,6.282211,0 +2014-04-29,11.180000,11.180000,11.180000,11.180000,6.338912,0 +2014-04-30,11.180000,11.180000,11.180000,11.180000,6.338912,0 +2014-05-01,11.240000,11.240000,11.240000,11.240000,6.372930,0 +2014-05-02,11.240000,11.240000,11.240000,11.240000,6.372930,0 +2014-05-05,11.320000,11.320000,11.320000,11.320000,6.418291,0 +2014-05-06,11.330000,11.330000,11.330000,11.330000,6.423958,0 +2014-05-07,11.460000,11.460000,11.460000,11.460000,6.497667,0 +2014-05-08,11.390000,11.390000,11.390000,11.390000,6.457977,0 +2014-05-09,11.350000,11.350000,11.350000,11.350000,6.435300,0 +2014-05-12,11.410000,11.410000,11.410000,11.410000,6.469318,0 +2014-05-13,11.420000,11.420000,11.420000,11.420000,6.474989,0 +2014-05-14,11.470000,11.470000,11.470000,11.470000,6.503338,0 +2014-05-15,11.430000,11.430000,11.430000,11.430000,6.480660,0 +2014-05-16,11.480000,11.480000,11.480000,11.480000,6.509007,0 +2014-05-19,11.450000,11.450000,11.450000,11.450000,6.491998,0 +2014-05-20,11.440000,11.440000,11.440000,11.440000,6.486329,0 +2014-05-21,11.480000,11.480000,11.480000,11.480000,6.509007,0 +2014-05-22,11.560000,11.560000,11.560000,11.560000,6.554367,0 +2014-05-23,11.580000,11.580000,11.580000,11.580000,6.565705,0 +2014-05-27,11.560000,11.560000,11.560000,11.560000,6.554367,0 +2014-05-28,11.580000,11.580000,11.580000,11.580000,6.565705,0 +2014-05-29,11.610000,11.610000,11.610000,11.610000,6.582712,0 +2014-05-30,11.650000,11.650000,11.650000,11.650000,6.605396,0 +2014-06-02,11.730000,11.730000,11.730000,11.730000,6.650755,0 +2014-06-03,11.740000,11.740000,11.740000,11.740000,6.656425,0 +2014-06-04,11.780000,11.780000,11.780000,11.780000,6.679104,0 +2014-06-05,11.840000,11.840000,11.840000,11.840000,6.713123,0 +2014-06-06,11.910000,11.910000,11.910000,11.910000,6.752814,0 +2014-06-09,11.920000,11.920000,11.920000,11.920000,6.758482,0 +2014-06-10,11.880000,11.880000,11.880000,11.880000,6.735802,0 +2014-06-11,11.830000,11.830000,11.830000,11.830000,6.707453,0 +2014-06-12,11.810000,11.810000,11.810000,11.810000,6.696112,0 +2014-06-13,11.880000,11.880000,11.880000,11.880000,6.735802,0 +2014-06-16,12.120000,12.120000,12.120000,12.120000,6.871879,0 +2014-06-17,12.160000,12.160000,12.160000,12.160000,6.894561,0 +2014-06-18,12.150000,12.150000,12.150000,12.150000,6.888888,0 +2014-06-19,12.300000,12.300000,12.300000,12.300000,6.973938,0 +2014-06-20,12.340000,12.340000,12.340000,12.340000,6.996619,0 +2014-06-23,12.430000,12.430000,12.430000,12.430000,7.047645,0 +2014-06-24,12.390000,12.390000,12.390000,12.390000,7.024967,0 +2014-06-25,12.490000,12.490000,12.490000,12.490000,7.081666,0 +2014-06-26,12.570000,12.570000,12.570000,12.570000,7.127025,0 +2014-06-27,12.610000,12.610000,12.610000,12.610000,7.149702,0 +2014-06-30,12.580000,12.580000,12.580000,12.580000,7.182818,0 +2014-07-01,12.630000,12.630000,12.630000,12.630000,7.211368,0 +2014-07-02,12.550000,12.550000,12.550000,12.550000,7.165692,0 +2014-07-03,12.520000,12.520000,12.520000,12.520000,7.148561,0 +2014-07-07,12.390000,12.390000,12.390000,12.390000,7.074335,0 +2014-07-08,12.350000,12.350000,12.350000,12.350000,7.051494,0 +2014-07-09,12.410000,12.410000,12.410000,12.410000,7.085755,0 +2014-07-10,12.390000,12.390000,12.390000,12.390000,7.074335,0 +2014-07-11,12.390000,12.390000,12.390000,12.390000,7.074335,0 +2014-07-14,12.400000,12.400000,12.400000,12.400000,7.080044,0 +2014-07-15,12.390000,12.390000,12.390000,12.390000,7.074335,0 +2014-07-16,12.500000,12.500000,12.500000,12.500000,7.137141,0 +2014-07-17,12.460000,12.460000,12.460000,12.460000,7.114302,0 +2014-07-18,12.550000,12.550000,12.550000,12.550000,7.165692,0 +2014-07-21,12.560000,12.560000,12.560000,12.560000,7.171400,0 +2014-07-22,12.620000,12.620000,12.620000,12.620000,7.205658,0 +2014-07-23,12.670000,12.670000,12.670000,12.670000,7.234206,0 +2014-07-24,12.650000,12.650000,12.650000,12.650000,7.222787,0 +2014-07-25,12.580000,12.580000,12.580000,12.580000,7.182818,0 +2014-07-28,12.590000,12.590000,12.590000,12.590000,7.188529,0 +2014-07-29,12.540000,12.540000,12.540000,12.540000,7.159982,0 +2014-07-30,12.390000,12.390000,12.390000,12.390000,7.074335,0 +2014-07-31,12.160000,12.160000,12.160000,12.160000,6.943013,0 +2014-08-01,12.070000,12.070000,12.070000,12.070000,6.891625,0 +2014-08-04,12.210000,12.210000,12.210000,12.210000,6.971559,0 +2014-08-05,12.030000,12.030000,12.030000,12.030000,6.868784,0 +2014-08-06,12.030000,12.030000,12.030000,12.030000,6.868784,0 +2014-08-07,12.050000,12.050000,12.050000,12.050000,6.880204,0 +2014-08-08,12.210000,12.210000,12.210000,12.210000,6.971559,0 +2014-08-11,12.420000,12.420000,12.420000,12.420000,7.091460,0 +2014-08-12,12.410000,12.410000,12.410000,12.410000,7.085755,0 +2014-08-13,12.480000,12.480000,12.480000,12.480000,7.125722,0 +2014-08-14,12.590000,12.590000,12.590000,12.590000,7.188529,0 +2014-08-15,12.690000,12.690000,12.690000,12.690000,7.245625,0 +2014-08-18,12.710000,12.710000,12.710000,12.710000,7.257045,0 +2014-08-19,12.810000,12.810000,12.810000,12.810000,7.314144,0 +2014-08-20,12.850000,12.850000,12.850000,12.850000,7.336981,0 +2014-08-21,12.830000,12.830000,12.830000,12.830000,7.325561,0 +2014-08-22,12.790000,12.790000,12.790000,12.790000,7.302723,0 +2014-08-25,12.860000,12.860000,12.860000,12.860000,7.342691,0 +2014-08-26,12.870000,12.870000,12.870000,12.870000,7.348400,0 +2014-08-27,12.950000,12.950000,12.950000,12.950000,7.394080,0 +2014-08-28,12.970000,12.970000,12.970000,12.970000,7.405500,0 +2014-08-29,13.060000,13.060000,13.060000,13.060000,7.456886,0 +2014-09-02,13.030000,13.030000,13.030000,13.030000,7.439756,0 +2014-09-03,13.080000,13.080000,13.080000,13.080000,7.468305,0 +2014-09-04,13.000000,13.000000,13.000000,13.000000,7.422628,0 +2014-09-05,13.050000,13.050000,13.050000,13.050000,7.451173,0 +2014-09-08,12.990000,12.990000,12.990000,12.990000,7.416917,0 +2014-09-09,12.980000,12.980000,12.980000,12.980000,7.411206,0 +2014-09-10,12.980000,12.980000,12.980000,12.980000,7.411206,0 +2014-09-11,12.970000,12.970000,12.970000,12.970000,7.405500,0 +2014-09-12,12.750000,12.750000,12.750000,12.750000,7.279883,0 +2014-09-15,12.690000,12.690000,12.690000,12.690000,7.245625,0 +2014-09-16,12.830000,12.830000,12.830000,12.830000,7.325561,0 +2014-09-17,12.840000,12.840000,12.840000,12.840000,7.331271,0 +2014-09-18,12.930000,12.930000,12.930000,12.930000,7.382659,0 +2014-09-19,12.980000,12.980000,12.980000,12.980000,7.411206,0 +2014-09-22,12.760000,12.760000,12.760000,12.760000,7.285594,0 +2014-09-23,12.610000,12.610000,12.610000,12.610000,7.199947,0 +2014-09-24,12.620000,12.620000,12.620000,12.620000,7.205658,0 +2014-09-25,12.470000,12.470000,12.470000,12.470000,7.120012,0 +2014-09-26,12.570000,12.570000,12.570000,12.570000,7.177111,0 +2014-09-29,12.570000,12.570000,12.570000,12.570000,7.177111,0 +2014-09-30,12.520000,12.520000,12.520000,12.520000,7.195502,0 +2014-10-01,12.410000,12.410000,12.410000,12.410000,7.132281,0 +2014-10-02,12.390000,12.390000,12.390000,12.390000,7.120787,0 +2014-10-03,12.410000,12.410000,12.410000,12.410000,7.132281,0 +2014-10-06,12.390000,12.390000,12.390000,12.390000,7.120787,0 +2014-10-07,12.270000,12.270000,12.270000,12.270000,7.051821,0 +2014-10-08,12.190000,12.190000,12.190000,12.190000,7.005843,0 +2014-10-09,11.680000,11.680000,11.680000,11.680000,6.712735,0 +2014-10-10,11.520000,11.520000,11.520000,11.520000,6.620780,0 +2014-10-13,11.090000,11.090000,11.090000,11.090000,6.373653,0 +2014-10-14,10.850000,10.850000,10.850000,10.850000,6.235716,0 +2014-10-15,11.100000,11.100000,11.100000,11.100000,6.379398,0 +2014-10-16,11.570000,11.570000,11.570000,11.570000,6.649516,0 +2014-10-17,11.730000,11.730000,11.730000,11.730000,6.741471,0 +2014-10-20,11.830000,11.830000,11.830000,11.830000,6.798943,0 +2014-10-21,12.060000,12.060000,12.060000,12.060000,6.931130,0 +2014-10-22,11.890000,11.890000,11.890000,11.890000,6.833426,0 +2014-10-23,12.020000,12.020000,12.020000,12.020000,6.908140,0 +2014-10-24,12.080000,12.080000,12.080000,12.080000,6.942622,0 +2014-10-27,11.960000,11.960000,11.960000,11.960000,6.873656,0 +2014-10-28,12.140000,12.140000,12.140000,12.140000,6.977105,0 +2014-10-29,12.100000,12.100000,12.100000,12.100000,6.954121,0 +2014-10-30,12.060000,12.060000,12.060000,12.060000,6.931130,0 +2014-10-31,12.120000,12.120000,12.120000,12.120000,6.965612,0 +2014-11-03,12.090000,12.090000,12.090000,12.090000,6.948371,0 +2014-11-04,11.790000,11.790000,11.790000,11.790000,6.775954,0 +2014-11-05,11.920000,11.920000,11.920000,11.920000,6.850667,0 +2014-11-06,11.890000,11.890000,11.890000,11.890000,6.833426,0 +2014-11-07,12.060000,12.060000,12.060000,12.060000,6.931130,0 +2014-11-10,11.970000,11.970000,11.970000,11.970000,6.879406,0 +2014-11-11,12.030000,12.030000,12.030000,12.030000,6.913885,0 +2014-11-12,12.020000,12.020000,12.020000,12.020000,6.908140,0 +2014-11-13,11.850000,11.850000,11.850000,11.850000,6.810441,0 +2014-11-14,11.900000,11.900000,11.900000,11.900000,6.839172,0 +2014-11-17,11.990000,11.990000,11.990000,11.990000,6.890898,0 +2014-11-18,12.040000,12.040000,12.040000,12.040000,6.919636,0 +2014-11-19,12.070000,12.070000,12.070000,12.070000,6.936877,0 +2014-11-20,12.150000,12.150000,12.150000,12.150000,6.982853,0 +2014-11-21,12.150000,12.150000,12.150000,12.150000,6.982853,0 +2014-11-24,12.080000,12.080000,12.080000,12.080000,6.942622,0 +2014-11-25,12.080000,12.080000,12.080000,12.080000,6.942622,0 +2014-11-26,12.140000,12.140000,12.140000,12.140000,6.977105,0 +2014-11-28,11.550000,11.550000,11.550000,11.550000,6.638023,0 +2014-12-01,11.150000,11.150000,11.150000,11.150000,6.408132,0 +2014-12-02,11.340000,11.340000,11.340000,11.340000,6.517330,0 +2014-12-03,11.550000,11.550000,11.550000,11.550000,6.638023,0 +2014-12-04,11.580000,11.580000,11.580000,11.580000,6.655263,0 +2014-12-05,11.460000,11.460000,11.460000,11.460000,6.586296,0 +2014-12-08,10.900000,10.900000,10.900000,10.900000,6.264452,0 +2014-12-09,11.040000,11.040000,11.040000,11.040000,6.344913,0 +2014-12-10,10.640000,10.640000,10.640000,10.640000,6.115027,0 +2014-12-11,10.540000,10.540000,10.540000,10.540000,6.115026,0 +2014-12-12,10.410000,10.410000,10.410000,10.410000,6.039603,0 +2014-12-15,10.240000,10.240000,10.240000,10.240000,5.940975,0 +2014-12-16,10.300000,10.300000,10.300000,10.300000,5.975785,0 +2014-12-17,10.710000,10.710000,10.710000,10.710000,6.213656,0 +2014-12-18,10.920000,10.920000,10.920000,10.920000,6.335492,0 +2014-12-19,11.030000,11.030000,11.030000,11.030000,6.399311,0 +2014-12-22,11.000000,11.000000,11.000000,11.000000,6.381906,0 +2014-12-23,11.140000,11.140000,11.140000,11.140000,6.463131,0 +2014-12-24,11.160000,11.160000,11.160000,11.160000,6.474732,0 +2014-12-26,11.210000,11.210000,11.210000,11.210000,6.503742,0 +2014-12-29,11.350000,11.350000,11.350000,11.350000,6.584966,0 +2014-12-30,11.340000,11.340000,11.340000,11.340000,6.579165,0 +2014-12-31,11.300000,11.300000,11.300000,11.300000,6.555958,0 +2015-01-02,11.400000,11.400000,11.400000,11.400000,6.613975,0 +2015-01-05,10.940000,10.940000,10.940000,10.940000,6.347096,0 +2015-01-06,10.680000,10.680000,10.680000,10.680000,6.196249,0 +2015-01-07,10.660000,10.660000,10.660000,10.660000,6.184647,0 +2015-01-08,10.820000,10.820000,10.820000,10.820000,6.277474,0 +2015-01-09,10.740000,10.740000,10.740000,10.740000,6.231060,0 +2015-01-12,10.480000,10.480000,10.480000,10.480000,6.080215,0 +2015-01-13,10.340000,10.340000,10.340000,10.340000,5.998991,0 +2015-01-14,10.410000,10.410000,10.410000,10.410000,6.039603,0 +2015-01-15,10.400000,10.400000,10.400000,10.400000,6.033801,0 +2015-01-16,10.640000,10.640000,10.640000,10.640000,6.173044,0 +2015-01-20,10.630000,10.630000,10.630000,10.630000,6.167241,0 +2015-01-21,10.780000,10.780000,10.780000,10.780000,6.254267,0 +2015-01-22,10.820000,10.820000,10.820000,10.820000,6.277474,0 +2015-01-23,10.870000,10.870000,10.870000,10.870000,6.306483,0 +2015-01-26,10.940000,10.940000,10.940000,10.940000,6.347096,0 +2015-01-27,10.940000,10.940000,10.940000,10.940000,6.347096,0 +2015-01-28,10.680000,10.680000,10.680000,10.680000,6.196249,0 +2015-01-29,10.710000,10.710000,10.710000,10.710000,6.213656,0 +2015-01-30,10.720000,10.720000,10.720000,10.720000,6.219457,0 +2015-02-02,10.930000,10.930000,10.930000,10.930000,6.341293,0 +2015-02-03,11.140000,11.140000,11.140000,11.140000,6.463131,0 +2015-02-04,10.980000,10.980000,10.980000,10.980000,6.370304,0 +2015-02-05,11.180000,11.180000,11.180000,11.180000,6.486336,0 +2015-02-06,11.030000,11.030000,11.030000,11.030000,6.399311,0 +2015-02-09,10.980000,10.980000,10.980000,10.980000,6.370304,0 +2015-02-10,11.040000,11.040000,11.040000,11.040000,6.405112,0 +2015-02-11,10.920000,10.920000,10.920000,10.920000,6.335492,0 +2015-02-12,11.070000,11.070000,11.070000,11.070000,6.422518,0 +2015-02-13,11.130000,11.130000,11.130000,11.130000,6.457328,0 +2015-02-17,11.200000,11.200000,11.200000,11.200000,6.497940,0 +2015-02-18,11.180000,11.180000,11.180000,11.180000,6.486336,0 +2015-02-19,11.110000,11.110000,11.110000,11.110000,6.445724,0 +2015-02-20,11.150000,11.150000,11.150000,11.150000,6.468930,0 +2015-02-23,11.110000,11.110000,11.110000,11.110000,6.445724,0 +2015-02-24,11.120000,11.120000,11.120000,11.120000,6.451527,0 +2015-02-25,11.170000,11.170000,11.170000,11.170000,6.480534,0 +2015-02-26,11.000000,11.000000,11.000000,11.000000,6.381906,0 +2015-02-27,11.100000,11.100000,11.100000,11.100000,6.439924,0 +2015-03-02,11.050000,11.050000,11.050000,11.050000,6.410914,0 +2015-03-03,11.110000,11.110000,11.110000,11.110000,6.445724,0 +2015-03-04,11.060000,11.060000,11.060000,11.060000,6.416717,0 +2015-03-05,11.110000,11.110000,11.110000,11.110000,6.445724,0 +2015-03-06,10.950000,10.950000,10.950000,10.950000,6.352898,0 +2015-03-09,10.860000,10.860000,10.860000,10.860000,6.300681,0 +2015-03-10,10.750000,10.750000,10.750000,10.750000,6.236861,0 +2015-03-11,10.640000,10.640000,10.640000,10.640000,6.173044,0 +2015-03-12,10.670000,10.670000,10.670000,10.670000,6.190450,0 +2015-03-13,10.600000,10.600000,10.600000,10.600000,6.149837,0 +2015-03-16,10.650000,10.650000,10.650000,10.650000,6.178845,0 +2015-03-17,10.760000,10.760000,10.760000,10.760000,6.242665,0 +2015-03-18,11.030000,11.030000,11.030000,11.030000,6.399311,0 +2015-03-19,10.900000,10.900000,10.900000,10.900000,6.323887,0 +2015-03-20,11.010000,11.010000,11.010000,11.010000,6.387708,0 +2015-03-23,11.080000,11.080000,11.080000,11.080000,6.428318,0 +2015-03-24,11.010000,11.010000,11.010000,11.010000,6.387708,0 +2015-03-25,11.000000,11.000000,11.000000,11.000000,6.381906,0 +2015-03-26,10.990000,10.990000,10.990000,10.990000,6.376106,0 +2015-03-27,10.970000,10.970000,10.970000,10.970000,6.364501,0 +2015-03-30,11.070000,11.070000,11.070000,11.070000,6.422518,0 +2015-03-31,10.950000,10.950000,10.950000,10.950000,6.410809,0 +2015-04-01,10.950000,10.950000,10.950000,10.950000,6.410809,0 +2015-04-02,11.000000,11.000000,11.000000,11.000000,6.440082,0 +2015-04-06,11.080000,11.080000,11.080000,11.080000,6.486918,0 +2015-04-07,11.090000,11.090000,11.090000,11.090000,6.492775,0 +2015-04-08,11.070000,11.070000,11.070000,11.070000,6.481064,0 +2015-04-09,11.110000,11.110000,11.110000,11.110000,6.504482,0 +2015-04-10,11.160000,11.160000,11.160000,11.160000,6.533756,0 +2015-04-13,11.110000,11.110000,11.110000,11.110000,6.504482,0 +2015-04-14,11.230000,11.230000,11.230000,11.230000,6.574739,0 +2015-04-15,11.440000,11.440000,11.440000,11.440000,6.697686,0 +2015-04-16,11.420000,11.420000,11.420000,11.420000,6.685975,0 +2015-04-17,11.370000,11.370000,11.370000,11.370000,6.656704,0 +2015-04-20,11.420000,11.420000,11.420000,11.420000,6.685975,0 +2015-04-21,11.340000,11.340000,11.340000,11.340000,6.639139,0 +2015-04-22,11.440000,11.440000,11.440000,11.440000,6.697686,0 +2015-04-23,11.550000,11.550000,11.550000,11.550000,6.762086,0 +2015-04-24,11.540000,11.540000,11.540000,11.540000,6.756233,0 +2015-04-27,11.530000,11.530000,11.530000,11.530000,6.750378,0 +2015-04-28,11.520000,11.520000,11.520000,11.520000,6.744523,0 +2015-04-29,11.520000,11.520000,11.520000,11.520000,6.744523,0 +2015-04-30,11.450000,11.450000,11.450000,11.450000,6.703540,0 +2015-05-01,11.480000,11.480000,11.480000,11.480000,6.721103,0 +2015-05-04,11.490000,11.490000,11.490000,11.490000,6.726956,0 +2015-05-05,11.420000,11.420000,11.420000,11.420000,6.685975,0 +2015-05-06,11.280000,11.280000,11.280000,11.280000,6.604012,0 +2015-05-07,11.220000,11.220000,11.220000,11.220000,6.568883,0 +2015-05-08,11.370000,11.370000,11.370000,11.370000,6.656704,0 +2015-05-11,11.260000,11.260000,11.260000,11.260000,6.592302,0 +2015-05-12,11.250000,11.250000,11.250000,11.250000,6.586446,0 +2015-05-13,11.310000,11.310000,11.310000,11.310000,6.621575,0 +2015-05-14,11.350000,11.350000,11.350000,11.350000,6.644994,0 +2015-05-15,11.430000,11.430000,11.430000,11.430000,6.691833,0 +2015-05-18,11.460000,11.460000,11.460000,11.460000,6.709393,0 +2015-05-19,11.370000,11.370000,11.370000,11.370000,6.656704,0 +2015-05-20,11.360000,11.360000,11.360000,11.360000,6.650848,0 +2015-05-21,11.400000,11.400000,11.400000,11.400000,6.674268,0 +2015-05-22,11.390000,11.390000,11.390000,11.390000,6.668412,0 +2015-05-26,11.230000,11.230000,11.230000,11.230000,6.574739,0 +2015-05-27,11.230000,11.230000,11.230000,11.230000,6.574739,0 +2015-05-28,11.170000,11.170000,11.170000,11.170000,6.539608,0 +2015-05-29,11.140000,11.140000,11.140000,11.140000,6.522047,0 +2015-06-01,11.130000,11.130000,11.130000,11.130000,6.516193,0 +2015-06-02,11.190000,11.190000,11.190000,11.190000,6.551321,0 +2015-06-03,11.030000,11.030000,11.030000,11.030000,6.457644,0 +2015-06-04,10.810000,10.810000,10.810000,10.810000,6.328844,0 +2015-06-05,10.860000,10.860000,10.860000,10.860000,6.358115,0 +2015-06-08,10.740000,10.740000,10.740000,10.740000,6.287860,0 +2015-06-09,10.790000,10.790000,10.790000,10.790000,6.317135,0 +2015-06-10,10.850000,10.850000,10.850000,10.850000,6.352262,0 +2015-06-11,10.810000,10.810000,10.810000,10.810000,6.328844,0 +2015-06-12,10.760000,10.760000,10.760000,10.760000,6.299572,0 +2015-06-15,10.810000,10.810000,10.810000,10.810000,6.328844,0 +2015-06-16,10.830000,10.830000,10.830000,10.830000,6.340552,0 +2015-06-17,10.890000,10.890000,10.890000,10.890000,6.375681,0 +2015-06-18,10.910000,10.910000,10.910000,10.910000,6.387391,0 +2015-06-19,10.810000,10.810000,10.810000,10.810000,6.328844,0 +2015-06-22,11.020000,11.020000,11.020000,11.020000,6.451793,0 +2015-06-23,11.050000,11.050000,11.050000,11.050000,6.469355,0 +2015-06-24,11.030000,11.030000,11.030000,11.030000,6.457644,0 +2015-06-25,10.900000,10.900000,10.900000,10.900000,6.381536,0 +2015-06-26,10.880000,10.880000,10.880000,10.880000,6.369828,0 +2015-06-29,10.660000,10.660000,10.660000,10.660000,6.241023,0 +2015-06-30,10.500000,10.500000,10.500000,10.500000,6.205564,0 +2015-07-01,10.400000,10.400000,10.400000,10.400000,6.146464,0 +2015-07-02,10.480000,10.480000,10.480000,10.480000,6.193745,0 +2015-07-06,10.290000,10.290000,10.290000,10.290000,6.081451,0 +2015-07-07,10.390000,10.390000,10.390000,10.390000,6.140554,0 +2015-07-08,10.230000,10.230000,10.230000,10.230000,6.045994,0 +2015-07-09,10.250000,10.250000,10.250000,10.250000,6.057814,0 +2015-07-10,10.350000,10.350000,10.350000,10.350000,6.116914,0 +2015-07-13,10.470000,10.470000,10.470000,10.470000,6.187836,0 +2015-07-14,10.520000,10.520000,10.520000,10.520000,6.217385,0 +2015-07-15,10.370000,10.370000,10.370000,10.370000,6.128732,0 +2015-07-16,10.360000,10.360000,10.360000,10.360000,6.122821,0 +2015-07-17,10.230000,10.230000,10.230000,10.230000,6.045994,0 +2015-07-20,10.030000,10.030000,10.030000,10.030000,5.927792,0 +2015-07-21,9.960000,9.960000,9.960000,9.960000,5.886422,0 +2015-07-22,9.760000,9.760000,9.760000,9.760000,5.768220,0 +2015-07-23,9.730000,9.730000,9.730000,9.730000,5.750490,0 +2015-07-24,9.670000,9.670000,9.670000,9.670000,5.715029,0 +2015-07-27,9.650000,9.650000,9.650000,9.650000,5.703211,0 +2015-07-28,9.820000,9.820000,9.820000,9.820000,5.803680,0 +2015-07-29,9.960000,9.960000,9.960000,9.960000,5.886422,0 +2015-07-30,9.920000,9.920000,9.920000,9.920000,5.862781,0 +2015-07-31,9.890000,9.890000,9.890000,9.890000,5.845050,0 +2015-08-03,9.720000,9.720000,9.720000,9.720000,5.744579,0 +2015-08-04,9.590000,9.590000,9.590000,9.590000,5.667749,0 +2015-08-05,9.230000,9.230000,9.230000,9.230000,5.454985,0 +2015-08-06,9.200000,9.200000,9.200000,9.200000,5.437257,0 +2015-08-07,9.050000,9.050000,9.050000,9.050000,5.348605,0 +2015-08-10,9.300000,9.300000,9.300000,9.300000,5.496357,0 +2015-08-11,9.260000,9.260000,9.260000,9.260000,5.472716,0 +2015-08-12,9.450000,9.450000,9.450000,9.450000,5.585009,0 +2015-08-13,9.340000,9.340000,9.340000,9.340000,5.519997,0 +2015-08-14,9.390000,9.390000,9.390000,9.390000,5.549547,0 +2015-08-17,9.500000,9.500000,9.500000,9.500000,5.614557,0 +2015-08-18,9.410000,9.410000,9.410000,9.410000,5.561368,0 +2015-08-19,9.250000,9.250000,9.250000,9.250000,5.466806,0 +2015-08-20,9.000000,9.000000,9.000000,9.000000,5.319056,0 +2015-08-21,8.840000,8.840000,8.840000,8.840000,5.224494,0 +2015-08-24,8.460000,8.460000,8.460000,8.460000,4.999912,0 +2015-08-25,8.410000,8.410000,8.410000,8.410000,4.970361,0 +2015-08-26,8.520000,8.520000,8.520000,8.520000,5.035372,0 +2015-08-27,8.910000,8.910000,8.910000,8.910000,5.265866,0 +2015-08-28,9.080000,9.080000,9.080000,9.080000,5.366337,0 +2015-08-31,9.090000,9.090000,9.090000,9.090000,5.372244,0 +2015-09-01,8.810000,8.810000,8.810000,8.810000,5.206765,0 +2015-09-02,8.820000,8.820000,8.820000,8.820000,5.212675,0 +2015-09-03,8.880000,8.880000,8.880000,8.880000,5.248136,0 +2015-09-04,8.790000,8.790000,8.790000,8.790000,5.194944,0 +2015-09-08,8.840000,8.840000,8.840000,8.840000,5.224494,0 +2015-09-09,8.710000,8.710000,8.710000,8.710000,5.147663,0 +2015-09-10,8.660000,8.660000,8.660000,8.660000,5.118113,0 +2015-09-11,8.450000,8.450000,8.450000,8.450000,4.994001,0 +2015-09-14,8.370000,8.370000,8.370000,8.370000,4.946721,0 +2015-09-15,8.420000,8.420000,8.420000,8.420000,4.976271,0 +2015-09-16,8.580000,8.580000,8.580000,8.580000,5.070834,0 +2015-09-17,8.610000,8.610000,8.610000,8.610000,5.088562,0 +2015-09-18,8.550000,8.550000,8.550000,8.550000,5.053102,0 +2015-09-21,8.630000,8.630000,8.630000,8.630000,5.100384,0 +2015-09-22,8.470000,8.470000,8.470000,8.470000,5.005822,0 +2015-09-23,8.210000,8.210000,8.210000,8.210000,4.852160,0 +2015-09-24,8.090000,8.090000,8.090000,8.090000,4.781240,0 +2015-09-25,8.070000,8.070000,8.070000,8.070000,4.769419,0 +2015-09-28,7.650000,7.650000,7.650000,7.650000,4.521198,0 +2015-09-29,7.380000,7.380000,7.380000,7.380000,4.361625,0 +2015-09-30,7.630000,7.630000,7.630000,7.630000,4.571318,0 +2015-10-01,7.760000,7.760000,7.760000,7.760000,4.649205,0 +2015-10-02,7.990000,7.990000,7.990000,7.990000,4.787004,0 +2015-10-05,8.310000,8.310000,8.310000,8.310000,4.978723,0 +2015-10-06,8.390000,8.390000,8.390000,8.390000,5.026654,0 +2015-10-07,8.550000,8.550000,8.550000,8.550000,5.122513,0 +2015-10-08,8.650000,8.650000,8.650000,8.650000,5.182426,0 +2015-10-09,8.660000,8.660000,8.660000,8.660000,5.188416,0 +2015-10-12,8.550000,8.550000,8.550000,8.550000,5.122513,0 +2015-10-13,8.450000,8.450000,8.450000,8.450000,5.062601,0 +2015-10-14,8.460000,8.460000,8.460000,8.460000,5.068593,0 +2015-10-15,8.560000,8.560000,8.560000,8.560000,5.128506,0 +2015-10-16,8.580000,8.580000,8.580000,8.580000,5.140487,0 +2015-10-19,8.480000,8.480000,8.480000,8.480000,5.080575,0 +2015-10-20,8.500000,8.500000,8.500000,8.500000,5.092558,0 +2015-10-21,8.370000,8.370000,8.370000,8.370000,5.014669,0 +2015-10-22,8.270000,8.270000,8.270000,8.270000,4.954758,0 +2015-10-23,8.200000,8.200000,8.200000,8.200000,4.912819,0 +2015-10-26,8.010000,8.010000,8.010000,8.010000,4.798986,0 +2015-10-27,7.850000,7.850000,7.850000,7.850000,4.703126,0 +2015-10-28,8.040000,8.040000,8.040000,8.040000,4.816960,0 +2015-10-29,8.100000,8.100000,8.100000,8.100000,4.852908,0 +2015-10-30,8.160000,8.160000,8.160000,8.160000,4.888855,0 +2015-11-02,8.200000,8.200000,8.200000,8.200000,4.912819,0 +2015-11-03,8.300000,8.300000,8.300000,8.300000,4.972731,0 +2015-11-04,8.090000,8.090000,8.090000,8.090000,4.846915,0 +2015-11-05,7.980000,7.980000,7.980000,7.980000,4.781013,0 +2015-11-06,7.860000,7.860000,7.860000,7.860000,4.709118,0 +2015-11-09,7.760000,7.760000,7.760000,7.760000,4.649205,0 +2015-11-10,7.720000,7.720000,7.720000,7.720000,4.625240,0 +2015-11-11,7.620000,7.620000,7.620000,7.620000,4.565328,0 +2015-11-12,7.440000,7.440000,7.440000,7.440000,4.457487,0 +2015-11-13,7.440000,7.440000,7.440000,7.440000,4.457487,0 +2015-11-16,7.690000,7.690000,7.690000,7.690000,4.607265,0 +2015-11-17,7.580000,7.580000,7.580000,7.580000,4.541362,0 +2015-11-18,7.640000,7.640000,7.640000,7.640000,4.577311,0 +2015-11-19,7.560000,7.560000,7.560000,7.560000,4.529381,0 +2015-11-20,7.440000,7.440000,7.440000,7.440000,4.457487,0 +2015-11-23,7.400000,7.400000,7.400000,7.400000,4.433521,0 +2015-11-24,7.500000,7.500000,7.500000,7.500000,4.493433,0 +2015-11-25,7.490000,7.490000,7.490000,7.490000,4.487441,0 +2015-11-27,7.430000,7.430000,7.430000,7.430000,4.451495,0 +2015-11-30,7.470000,7.470000,7.470000,7.470000,4.475459,0 +2015-12-01,7.440000,7.440000,7.440000,7.440000,4.457487,0 +2015-12-02,7.210000,7.210000,7.210000,7.210000,4.319687,0 +2015-12-03,7.010000,7.010000,7.010000,7.010000,4.199863,0 +2015-12-04,6.800000,6.800000,6.800000,6.800000,4.074047,0 +2015-12-07,6.370000,6.370000,6.370000,6.370000,3.816422,0 +2015-12-08,6.440000,6.440000,6.440000,6.440000,3.858360,0 +2015-12-09,6.750000,6.750000,6.750000,6.750000,4.044089,0 +2015-12-10,6.610000,6.610000,6.610000,6.610000,4.019764,0 +2015-12-11,6.260000,6.260000,6.260000,6.260000,3.806917,0 +2015-12-14,6.150000,6.150000,6.150000,6.150000,3.740022,0 +2015-12-15,6.220000,6.220000,6.220000,6.220000,3.782592,0 +2015-12-16,6.350000,6.350000,6.350000,6.350000,3.861649,0 +2015-12-17,6.060000,6.060000,6.060000,6.060000,3.685291,0 +2015-12-18,6.030000,6.030000,6.030000,6.030000,3.667046,0 +2015-12-21,6.120000,6.120000,6.120000,6.120000,3.721778,0 +2015-12-22,6.310000,6.310000,6.310000,6.310000,3.837325,0 +2015-12-23,6.660000,6.660000,6.660000,6.660000,4.050171,0 +2015-12-24,6.610000,6.610000,6.610000,6.610000,4.019764,0 +2015-12-28,6.550000,6.550000,6.550000,6.550000,3.983277,0 +2015-12-29,6.510000,6.510000,6.510000,6.510000,3.958951,0 +2015-12-30,6.440000,6.440000,6.440000,6.440000,3.916381,0 +2015-12-31,6.610000,6.610000,6.610000,6.610000,4.019764,0 +2016-01-04,6.610000,6.610000,6.610000,6.610000,4.019764,0 +2016-01-05,6.600000,6.600000,6.600000,6.600000,4.013684,0 +2016-01-06,6.330000,6.330000,6.330000,6.330000,3.849485,0 +2016-01-07,6.020000,6.020000,6.020000,6.020000,3.660965,0 +2016-01-08,6.090000,6.090000,6.090000,6.090000,3.703535,0 +2016-01-11,5.900000,5.900000,5.900000,5.900000,3.587989,0 +2016-01-12,5.820000,5.820000,5.820000,5.820000,3.539339,0 +2016-01-13,5.550000,5.550000,5.550000,5.550000,3.375143,0 +2016-01-14,5.840000,5.840000,5.840000,5.840000,3.551500,0 +2016-01-15,5.580000,5.580000,5.580000,5.580000,3.393386,0 +2016-01-19,5.400000,5.400000,5.400000,5.400000,3.283922,0 +2016-01-20,5.190000,5.190000,5.190000,5.190000,3.156214,0 +2016-01-21,5.460000,5.460000,5.460000,5.460000,3.320410,0 +2016-01-22,5.890000,5.890000,5.890000,5.890000,3.581908,0 +2016-01-25,5.680000,5.680000,5.680000,5.680000,3.454199,0 +2016-01-26,5.880000,5.880000,5.880000,5.880000,3.575826,0 +2016-01-27,5.800000,5.800000,5.800000,5.800000,3.527176,0 +2016-01-28,5.980000,5.980000,5.980000,5.980000,3.636640,0 +2016-01-29,6.090000,6.090000,6.090000,6.090000,3.703535,0 +2016-02-01,6.010000,6.010000,6.010000,6.010000,3.654884,0 +2016-02-02,5.850000,5.850000,5.850000,5.850000,3.557583,0 +2016-02-03,5.930000,5.930000,5.930000,5.930000,3.606234,0 +2016-02-04,6.010000,6.010000,6.010000,6.010000,3.654884,0 +2016-02-05,5.880000,5.880000,5.880000,5.880000,3.575826,0 +2016-02-08,5.460000,5.460000,5.460000,5.460000,3.320410,0 +2016-02-09,5.310000,5.310000,5.310000,5.310000,3.229191,0 +2016-02-10,5.360000,5.360000,5.360000,5.360000,3.259597,0 +2016-02-11,5.210000,5.210000,5.210000,5.210000,3.168376,0 +2016-02-12,5.400000,5.400000,5.400000,5.400000,3.283922,0 +2016-02-16,5.610000,5.610000,5.610000,5.610000,3.411630,0 +2016-02-17,5.850000,5.850000,5.850000,5.850000,3.557583,0 +2016-02-18,5.940000,5.940000,5.940000,5.940000,3.612314,0 +2016-02-19,5.860000,5.860000,5.860000,5.860000,3.563664,0 +2016-02-22,6.040000,6.040000,6.040000,6.040000,3.673128,0 +2016-02-23,5.890000,5.890000,5.890000,5.890000,3.581908,0 +2016-02-24,5.990000,5.990000,5.990000,5.990000,3.642721,0 +2016-02-25,6.010000,6.010000,6.010000,6.010000,3.654884,0 +2016-02-26,6.090000,6.090000,6.090000,6.090000,3.703535,0 +2016-02-29,6.180000,6.180000,6.180000,6.180000,3.758267,0 +2016-03-01,6.210000,6.210000,6.210000,6.210000,3.776509,0 +2016-03-02,6.340000,6.340000,6.340000,6.340000,3.855569,0 +2016-03-03,6.460000,6.460000,6.460000,6.460000,3.928544,0 +2016-03-04,6.510000,6.510000,6.510000,6.510000,3.958951,0 +2016-03-07,6.630000,6.630000,6.630000,6.630000,4.031926,0 +2016-03-08,6.350000,6.350000,6.350000,6.350000,3.861649,0 +2016-03-09,6.430000,6.430000,6.430000,6.430000,3.910300,0 +2016-03-10,6.340000,6.340000,6.340000,6.340000,3.855569,0 +2016-03-11,6.470000,6.470000,6.470000,6.470000,3.934625,0 +2016-03-14,6.480000,6.480000,6.480000,6.480000,3.940706,0 +2016-03-15,6.420000,6.420000,6.420000,6.420000,3.904218,0 +2016-03-16,6.680000,6.680000,6.680000,6.680000,4.062334,0 +2016-03-17,6.830000,6.830000,6.830000,6.830000,4.153553,0 +2016-03-18,6.790000,6.790000,6.790000,6.790000,4.129228,0 +2016-03-21,6.680000,6.680000,6.680000,6.680000,4.062334,0 +2016-03-22,6.770000,6.770000,6.770000,6.770000,4.117066,0 +2016-03-23,6.530000,6.530000,6.530000,6.530000,3.971115,0 +2016-03-24,6.540000,6.540000,6.540000,6.540000,3.977196,0 +2016-03-28,6.510000,6.510000,6.510000,6.510000,3.958951,0 +2016-03-29,6.550000,6.550000,6.550000,6.550000,3.983277,0 +2016-03-30,6.660000,6.660000,6.660000,6.660000,4.050171,0 +2016-03-31,6.680000,6.680000,6.680000,6.680000,4.107356,0 +2016-04-01,6.520000,6.520000,6.520000,6.520000,4.008974,0 +2016-04-04,6.440000,6.440000,6.440000,6.440000,3.959784,0 +2016-04-05,6.360000,6.360000,6.360000,6.360000,3.910595,0 +2016-04-06,6.500000,6.500000,6.500000,6.500000,3.996678,0 +2016-04-07,6.490000,6.490000,6.490000,6.490000,3.990528,0 +2016-04-08,6.640000,6.640000,6.640000,6.640000,4.082759,0 +2016-04-11,6.680000,6.680000,6.680000,6.680000,4.107356,0 +2016-04-12,6.890000,6.890000,6.890000,6.890000,4.236477,0 +2016-04-13,6.930000,6.930000,6.930000,6.930000,4.261071,0 +2016-04-14,6.880000,6.880000,6.880000,6.880000,4.230329,0 +2016-04-15,6.800000,6.800000,6.800000,6.800000,4.181139,0 +2016-04-18,6.950000,6.950000,6.950000,6.950000,4.273370,0 +2016-04-19,7.170000,7.170000,7.170000,7.170000,4.408642,0 +2016-04-20,7.230000,7.230000,7.230000,7.230000,4.445535,0 +2016-04-21,7.230000,7.230000,7.230000,7.230000,4.445535,0 +2016-04-22,7.310000,7.310000,7.310000,7.310000,4.494724,0 +2016-04-25,7.210000,7.210000,7.210000,7.210000,4.433237,0 +2016-04-26,7.270000,7.270000,7.270000,7.270000,4.470129,0 +2016-04-27,7.450000,7.450000,7.450000,7.450000,4.580807,0 +2016-04-28,7.380000,7.380000,7.380000,7.380000,4.537766,0 +2016-04-29,7.410000,7.410000,7.410000,7.410000,4.556213,0 +2016-05-02,7.330000,7.330000,7.330000,7.330000,4.507021,0 +2016-05-03,7.200000,7.200000,7.200000,7.200000,4.427088,0 +2016-05-04,7.220000,7.220000,7.220000,7.220000,4.439384,0 +2016-05-05,7.300000,7.300000,7.300000,7.300000,4.488575,0 +2016-05-06,7.250000,7.250000,7.250000,7.250000,4.457832,0 +2016-05-09,7.170000,7.170000,7.170000,7.170000,4.408642,0 +2016-05-10,7.270000,7.270000,7.270000,7.270000,4.470129,0 +2016-05-11,7.340000,7.340000,7.340000,7.340000,4.513171,0 +2016-05-12,7.350000,7.350000,7.350000,7.350000,4.519320,0 +2016-05-13,7.330000,7.330000,7.330000,7.330000,4.507021,0 +2016-05-16,7.490000,7.490000,7.490000,7.490000,4.605402,0 +2016-05-17,7.560000,7.560000,7.560000,7.560000,4.648443,0 +2016-05-18,7.410000,7.410000,7.410000,7.410000,4.556213,0 +2016-05-19,7.500000,7.500000,7.500000,7.500000,4.611550,0 +2016-05-20,7.590000,7.590000,7.590000,7.590000,4.666889,0 +2016-05-23,7.550000,7.550000,7.550000,7.550000,4.642294,0 +2016-05-24,7.500000,7.500000,7.500000,7.500000,4.611550,0 +2016-05-25,7.550000,7.550000,7.550000,7.550000,4.642294,0 +2016-05-26,7.500000,7.500000,7.500000,7.500000,4.611550,0 +2016-05-27,7.560000,7.560000,7.560000,7.560000,4.648443,0 +2016-05-31,7.630000,7.630000,7.630000,7.630000,4.691483,0 +2016-06-01,7.740000,7.740000,7.740000,7.740000,4.759119,0 +2016-06-02,7.780000,7.780000,7.780000,7.780000,4.783715,0 +2016-06-03,7.830000,7.830000,7.830000,7.830000,4.814457,0 +2016-06-06,7.950000,7.950000,7.950000,7.950000,4.888243,0 +2016-06-07,8.030000,8.030000,8.030000,8.030000,4.937434,0 +2016-06-08,7.980000,7.980000,7.980000,7.980000,4.906689,0 +2016-06-09,7.940000,7.940000,7.940000,7.940000,4.882094,0 +2016-06-10,7.750000,7.750000,7.750000,7.750000,4.765268,0 +2016-06-13,7.660000,7.660000,7.660000,7.660000,4.709928,0 +2016-06-14,7.580000,7.580000,7.580000,7.580000,4.660739,0 +2016-06-15,7.620000,7.620000,7.620000,7.620000,4.685335,0 +2016-06-16,7.620000,7.620000,7.620000,7.620000,4.685335,0 +2016-06-17,7.700000,7.700000,7.700000,7.700000,4.734524,0 +2016-06-20,7.740000,7.740000,7.740000,7.740000,4.759119,0 +2016-06-21,7.860000,7.860000,7.860000,7.860000,4.832905,0 +2016-06-22,7.820000,7.820000,7.820000,7.820000,4.808309,0 +2016-06-23,7.950000,7.950000,7.950000,7.950000,4.888243,0 +2016-06-24,7.720000,7.720000,7.720000,7.720000,4.746822,0 +2016-06-27,7.520000,7.520000,7.520000,7.520000,4.623847,0 +2016-06-28,7.750000,7.750000,7.750000,7.750000,4.765268,0 +2016-06-29,7.920000,7.920000,7.920000,7.920000,4.869798,0 +2016-06-30,7.890000,7.890000,7.890000,7.890000,4.911505,0 +2016-07-01,7.870000,7.870000,7.870000,7.870000,4.899055,0 +2016-07-05,7.780000,7.780000,7.780000,7.780000,4.843029,0 +2016-07-06,7.830000,7.830000,7.830000,7.830000,4.874153,0 +2016-07-07,7.780000,7.780000,7.780000,7.780000,4.843029,0 +2016-07-08,7.850000,7.850000,7.850000,7.850000,4.886606,0 +2016-07-11,7.880000,7.880000,7.880000,7.880000,4.905280,0 +2016-07-12,8.080000,8.080000,8.080000,8.080000,5.029780,0 +2016-07-13,8.030000,8.030000,8.030000,8.030000,4.998654,0 +2016-07-14,8.100000,8.100000,8.100000,8.100000,5.042229,0 +2016-07-15,8.090000,8.090000,8.090000,8.090000,5.036004,0 +2016-07-18,8.150000,8.150000,8.150000,8.150000,5.073355,0 +2016-07-19,8.120000,8.120000,8.120000,8.120000,5.054678,0 +2016-07-20,8.130000,8.130000,8.130000,8.130000,5.060904,0 +2016-07-21,8.070000,8.070000,8.070000,8.070000,5.023555,0 +2016-07-22,8.070000,8.070000,8.070000,8.070000,5.023555,0 +2016-07-25,7.960000,7.960000,7.960000,7.960000,4.955079,0 +2016-07-26,7.930000,7.930000,7.930000,7.930000,4.936405,0 +2016-07-27,7.820000,7.820000,7.820000,7.820000,4.867930,0 +2016-07-28,7.850000,7.850000,7.850000,7.850000,4.886606,0 +2016-07-29,7.950000,7.950000,7.950000,7.950000,4.948854,0 +2016-08-01,7.770000,7.770000,7.770000,7.770000,4.836804,0 +2016-08-02,7.810000,7.810000,7.810000,7.810000,4.861704,0 +2016-08-03,8.020000,8.020000,8.020000,8.020000,4.992428,0 +2016-08-04,8.050000,8.050000,8.050000,8.050000,5.011105,0 +2016-08-05,8.080000,8.080000,8.080000,8.080000,5.029780,0 +2016-08-08,8.190000,8.190000,8.190000,8.190000,5.098252,0 +2016-08-09,8.120000,8.120000,8.120000,8.120000,5.054678,0 +2016-08-10,8.080000,8.080000,8.080000,8.080000,5.029780,0 +2016-08-11,8.180000,8.180000,8.180000,8.180000,5.092029,0 +2016-08-12,8.230000,8.230000,8.230000,8.230000,5.123153,0 +2016-08-15,8.290000,8.290000,8.290000,8.290000,5.160503,0 +2016-08-16,8.290000,8.290000,8.290000,8.290000,5.160503,0 +2016-08-17,8.290000,8.290000,8.290000,8.290000,5.160503,0 +2016-08-18,8.450000,8.450000,8.450000,8.450000,5.260103,0 +2016-08-19,8.370000,8.370000,8.370000,8.370000,5.210302,0 +2016-08-22,8.280000,8.280000,8.280000,8.280000,5.154278,0 +2016-08-23,8.340000,8.340000,8.340000,8.340000,5.191628,0 +2016-08-24,8.250000,8.250000,8.250000,8.250000,5.135603,0 +2016-08-25,8.250000,8.250000,8.250000,8.250000,5.135603,0 +2016-08-26,8.240000,8.240000,8.240000,8.240000,5.129377,0 +2016-08-29,8.270000,8.270000,8.270000,8.270000,5.148054,0 +2016-08-30,8.240000,8.240000,8.240000,8.240000,5.129377,0 +2016-08-31,8.210000,8.210000,8.210000,8.210000,5.110703,0 +2016-09-01,8.210000,8.210000,8.210000,8.210000,5.110703,0 +2016-09-02,8.310000,8.310000,8.310000,8.310000,5.172952,0 +2016-09-06,8.460000,8.460000,8.460000,8.460000,5.266328,0 +2016-09-07,8.560000,8.560000,8.560000,8.560000,5.328579,0 +2016-09-08,8.700000,8.700000,8.700000,8.700000,5.415727,0 +2016-09-09,8.460000,8.460000,8.460000,8.460000,5.266328,0 +2016-09-12,8.490000,8.490000,8.490000,8.490000,5.285002,0 +2016-09-13,8.250000,8.250000,8.250000,8.250000,5.135603,0 +2016-09-14,8.250000,8.250000,8.250000,8.250000,5.135603,0 +2016-09-15,8.290000,8.290000,8.290000,8.290000,5.160503,0 +2016-09-16,8.290000,8.290000,8.290000,8.290000,5.160503,0 +2016-09-19,8.360000,8.360000,8.360000,8.360000,5.204078,0 +2016-09-20,8.320000,8.320000,8.320000,8.320000,5.179178,0 +2016-09-21,8.500000,8.500000,8.500000,8.500000,5.291227,0 +2016-09-22,8.570000,8.570000,8.570000,8.570000,5.334802,0 +2016-09-23,8.480000,8.480000,8.480000,8.480000,5.278778,0 +2016-09-26,8.450000,8.450000,8.450000,8.450000,5.260103,0 +2016-09-27,8.420000,8.420000,8.420000,8.420000,5.241429,0 +2016-09-28,8.630000,8.630000,8.630000,8.630000,5.372152,0 +2016-09-29,8.570000,8.570000,8.570000,8.570000,5.334802,0 +2016-09-30,8.570000,8.570000,8.570000,8.570000,5.382535,0 +2016-10-03,8.510000,8.510000,8.510000,8.510000,5.344852,0 +2016-10-04,8.400000,8.400000,8.400000,8.400000,5.275764,0 +2016-10-05,8.460000,8.460000,8.460000,8.460000,5.313449,0 +2016-10-06,8.410000,8.410000,8.410000,8.410000,5.282044,0 +2016-10-07,8.360000,8.360000,8.360000,8.360000,5.250643,0 +2016-10-10,8.450000,8.450000,8.450000,8.450000,5.307167,0 +2016-10-11,8.360000,8.360000,8.360000,8.360000,5.250643,0 +2016-10-12,8.350000,8.350000,8.350000,8.350000,5.244361,0 +2016-10-13,8.340000,8.340000,8.340000,8.340000,5.238081,0 +2016-10-14,8.310000,8.310000,8.310000,8.310000,5.219237,0 +2016-10-17,8.300000,8.300000,8.300000,8.300000,5.212957,0 +2016-10-18,8.380000,8.380000,8.380000,8.380000,5.263203,0 +2016-10-19,8.470000,8.470000,8.470000,8.470000,5.319729,0 +2016-10-20,8.470000,8.470000,8.470000,8.470000,5.319729,0 +2016-10-21,8.480000,8.480000,8.480000,8.480000,5.326009,0 +2016-10-24,8.450000,8.450000,8.450000,8.450000,5.307167,0 +2016-10-25,8.340000,8.340000,8.340000,8.340000,5.238081,0 +2016-10-26,8.340000,8.340000,8.340000,8.340000,5.238081,0 +2016-10-27,8.320000,8.320000,8.320000,8.320000,5.225518,0 +2016-10-28,8.230000,8.230000,8.230000,8.230000,5.168992,0 +2016-10-31,8.150000,8.150000,8.150000,8.150000,5.118749,0 +2016-11-01,8.080000,8.080000,8.080000,8.080000,5.074783,0 +2016-11-02,7.950000,7.950000,7.950000,7.950000,4.993134,0 +2016-11-03,7.940000,7.940000,7.940000,7.940000,4.986854,0 +2016-11-04,7.880000,7.880000,7.880000,7.880000,4.949170,0 +2016-11-07,8.010000,8.010000,8.010000,8.010000,5.030818,0 +2016-11-08,8.050000,8.050000,8.050000,8.050000,5.055941,0 +2016-11-09,8.210000,8.210000,8.210000,8.210000,5.156430,0 +2016-11-10,8.180000,8.180000,8.180000,8.180000,5.137590,0 +2016-11-11,8.090000,8.090000,8.090000,8.090000,5.081065,0 +2016-11-14,8.110000,8.110000,8.110000,8.110000,5.093624,0 +2016-11-15,8.290000,8.290000,8.290000,8.290000,5.206677,0 +2016-11-16,8.210000,8.210000,8.210000,8.210000,5.156430,0 +2016-11-17,8.230000,8.230000,8.230000,8.230000,5.168992,0 +2016-11-18,8.290000,8.290000,8.290000,8.290000,5.206677,0 +2016-11-21,8.460000,8.460000,8.460000,8.460000,5.313449,0 +2016-11-22,8.450000,8.450000,8.450000,8.450000,5.307167,0 +2016-11-23,8.440000,8.440000,8.440000,8.440000,5.300887,0 +2016-11-25,8.410000,8.410000,8.410000,8.410000,5.282044,0 +2016-11-28,8.270000,8.270000,8.270000,8.270000,5.194116,0 +2016-11-29,8.170000,8.170000,8.170000,8.170000,5.131310,0 +2016-11-30,8.440000,8.440000,8.440000,8.440000,5.300887,0 +2016-12-01,8.320000,8.320000,8.320000,8.320000,5.225518,0 +2016-12-02,8.360000,8.360000,8.360000,8.360000,5.250643,0 +2016-12-05,8.400000,8.400000,8.400000,8.400000,5.275764,0 +2016-12-06,8.410000,8.410000,8.410000,8.410000,5.282044,0 +2016-12-07,8.480000,8.480000,8.480000,8.480000,5.326009,0 +2016-12-08,8.450000,8.450000,8.450000,8.450000,5.355162,0 +2016-12-09,8.400000,8.400000,8.400000,8.400000,5.323475,0 +2016-12-12,8.410000,8.410000,8.410000,8.410000,5.329812,0 +2016-12-13,8.500000,8.500000,8.500000,8.500000,5.386849,0 +2016-12-14,8.320000,8.320000,8.320000,8.320000,5.272773,0 +2016-12-15,8.360000,8.360000,8.360000,8.360000,5.298125,0 +2016-12-16,8.520000,8.520000,8.520000,8.520000,5.399526,0 +2016-12-19,8.500000,8.500000,8.500000,8.500000,5.386849,0 +2016-12-20,8.530000,8.530000,8.530000,8.530000,5.405861,0 +2016-12-21,8.610000,8.610000,8.610000,8.610000,5.456562,0 +2016-12-22,8.650000,8.650000,8.650000,8.650000,5.481912,0 +2016-12-23,8.690000,8.690000,8.690000,8.690000,5.507261,0 +2016-12-27,8.710000,8.710000,8.710000,8.710000,5.519936,0 +2016-12-28,8.630000,8.630000,8.630000,8.630000,5.469237,0 +2016-12-29,8.650000,8.650000,8.650000,8.650000,5.481912,0 +2016-12-30,8.660000,8.660000,8.660000,8.660000,5.488249,0 +2017-01-03,8.740000,8.740000,8.740000,8.740000,5.538948,0 +2017-01-04,8.790000,8.790000,8.790000,8.790000,5.570635,0 +2017-01-05,8.840000,8.840000,8.840000,8.840000,5.602324,0 +2017-01-06,8.890000,8.890000,8.890000,8.890000,5.634013,0 +2017-01-09,8.790000,8.790000,8.790000,8.790000,5.570635,0 +2017-01-10,8.640000,8.640000,8.640000,8.640000,5.475575,0 +2017-01-11,8.710000,8.710000,8.710000,8.710000,5.519936,0 +2017-01-12,8.690000,8.690000,8.690000,8.690000,5.507261,0 +2017-01-13,8.720000,8.720000,8.720000,8.720000,5.526271,0 +2017-01-17,8.800000,8.800000,8.800000,8.800000,5.576972,0 +2017-01-18,8.740000,8.740000,8.740000,8.740000,5.538948,0 +2017-01-19,8.700000,8.700000,8.700000,8.700000,5.513598,0 +2017-01-20,8.740000,8.740000,8.740000,8.740000,5.538948,0 +2017-01-23,8.690000,8.690000,8.690000,8.690000,5.507261,0 +2017-01-24,8.870000,8.870000,8.870000,8.870000,5.621337,0 +2017-01-25,8.970000,8.970000,8.970000,8.970000,5.684713,0 +2017-01-26,9.020000,9.020000,9.020000,9.020000,5.716396,0 +2017-01-27,8.820000,8.820000,8.820000,8.820000,5.589649,0 +2017-01-30,8.660000,8.660000,8.660000,8.660000,5.488249,0 +2017-01-31,8.710000,8.710000,8.710000,8.710000,5.519936,0 +2017-02-01,8.720000,8.720000,8.720000,8.720000,5.526271,0 +2017-02-02,8.820000,8.820000,8.820000,8.820000,5.589649,0 +2017-02-03,8.950000,8.950000,8.950000,8.950000,5.672037,0 +2017-02-06,8.880000,8.880000,8.880000,8.880000,5.627674,0 +2017-02-07,8.770000,8.770000,8.770000,8.770000,5.557962,0 +2017-02-08,8.800000,8.800000,8.800000,8.800000,5.576972,0 +2017-02-09,8.840000,8.840000,8.840000,8.840000,5.602324,0 +2017-02-10,8.860000,8.860000,8.860000,8.860000,5.614998,0 +2017-02-13,8.880000,8.880000,8.880000,8.880000,5.627674,0 +2017-02-14,8.920000,8.920000,8.920000,8.920000,5.653023,0 +2017-02-15,8.900000,8.900000,8.900000,8.900000,5.640347,0 +2017-02-16,8.860000,8.860000,8.860000,8.860000,5.614998,0 +2017-02-17,8.850000,8.850000,8.850000,8.850000,5.608661,0 +2017-02-21,8.900000,8.900000,8.900000,8.900000,5.640347,0 +2017-02-22,8.800000,8.800000,8.800000,8.800000,5.576972,0 +2017-02-23,8.810000,8.810000,8.810000,8.810000,5.583308,0 +2017-02-24,8.710000,8.710000,8.710000,8.710000,5.519936,0 +2017-02-27,8.720000,8.720000,8.720000,8.720000,5.526271,0 +2017-02-28,8.720000,8.720000,8.720000,8.720000,5.526271,0 +2017-03-01,8.790000,8.790000,8.790000,8.790000,5.570635,0 +2017-03-02,8.770000,8.770000,8.770000,8.770000,5.557962,0 +2017-03-03,8.800000,8.800000,8.800000,8.800000,5.576972,0 +2017-03-06,8.810000,8.810000,8.810000,8.810000,5.583308,0 +2017-03-07,8.800000,8.800000,8.800000,8.800000,5.576972,0 +2017-03-08,8.620000,8.620000,8.620000,8.620000,5.462899,0 +2017-03-09,8.580000,8.580000,8.580000,8.580000,5.437549,0 +2017-03-10,8.620000,8.620000,8.620000,8.620000,5.462899,0 +2017-03-13,8.660000,8.660000,8.660000,8.660000,5.488249,0 +2017-03-14,8.520000,8.520000,8.520000,8.520000,5.399526,0 +2017-03-15,8.700000,8.700000,8.700000,8.700000,5.513598,0 +2017-03-16,8.700000,8.700000,8.700000,8.700000,5.513598,0 +2017-03-17,8.660000,8.660000,8.660000,8.660000,5.488249,0 +2017-03-20,8.640000,8.640000,8.640000,8.640000,5.475575,0 +2017-03-21,8.570000,8.570000,8.570000,8.570000,5.431212,0 +2017-03-22,8.570000,8.570000,8.570000,8.570000,5.431212,0 +2017-03-23,8.610000,8.610000,8.610000,8.610000,5.456562,0 +2017-03-24,8.650000,8.650000,8.650000,8.650000,5.481912,0 +2017-03-27,8.620000,8.620000,8.620000,8.620000,5.462899,0 +2017-03-28,8.690000,8.690000,8.690000,8.690000,5.507261,0 +2017-03-29,8.790000,8.790000,8.790000,8.790000,5.570635,0 +2017-03-30,8.770000,8.770000,8.770000,8.770000,5.557962,0 +2017-03-31,8.780000,8.780000,8.780000,8.780000,5.615523,0 +2017-04-03,8.760000,8.760000,8.760000,8.760000,5.602732,0 +2017-04-04,8.780000,8.780000,8.780000,8.780000,5.615523,0 +2017-04-05,8.720000,8.720000,8.720000,8.720000,5.577147,0 +2017-04-06,8.830000,8.830000,8.830000,8.830000,5.647503,0 +2017-04-07,8.810000,8.810000,8.810000,8.810000,5.634708,0 +2017-04-10,8.860000,8.860000,8.860000,8.860000,5.666690,0 +2017-04-11,8.830000,8.830000,8.830000,8.830000,5.647503,0 +2017-04-12,8.810000,8.810000,8.810000,8.810000,5.634708,0 +2017-04-13,8.720000,8.720000,8.720000,8.720000,5.577147,0 +2017-04-17,8.740000,8.740000,8.740000,8.740000,5.589940,0 +2017-04-18,8.730000,8.730000,8.730000,8.730000,5.583544,0 +2017-04-19,8.640000,8.640000,8.640000,8.640000,5.525983,0 +2017-04-20,8.660000,8.660000,8.660000,8.660000,5.538773,0 +2017-04-21,8.620000,8.620000,8.620000,8.620000,5.513191,0 +2017-04-24,8.670000,8.670000,8.670000,8.670000,5.545170,0 +2017-04-25,8.760000,8.760000,8.760000,8.760000,5.602732,0 +2017-04-26,8.730000,8.730000,8.730000,8.730000,5.583544,0 +2017-04-27,8.650000,8.650000,8.650000,8.650000,5.532378,0 +2017-04-28,8.660000,8.660000,8.660000,8.660000,5.538773,0 +2017-05-01,8.720000,8.720000,8.720000,8.720000,5.577147,0 +2017-05-02,8.710000,8.710000,8.710000,8.710000,5.570752,0 +2017-05-03,8.660000,8.660000,8.660000,8.660000,5.538773,0 +2017-05-04,8.390000,8.390000,8.390000,8.390000,5.366087,0 +2017-05-05,8.580000,8.580000,8.580000,8.580000,5.487607,0 +2017-05-08,8.610000,8.610000,8.610000,8.610000,5.506795,0 +2017-05-09,8.490000,8.490000,8.490000,8.490000,5.430045,0 +2017-05-10,8.610000,8.610000,8.610000,8.610000,5.506795,0 +2017-05-11,8.570000,8.570000,8.570000,8.570000,5.481212,0 +2017-05-12,8.600000,8.600000,8.600000,8.600000,5.500400,0 +2017-05-15,8.660000,8.660000,8.660000,8.660000,5.538773,0 +2017-05-16,8.620000,8.620000,8.620000,8.620000,5.513191,0 +2017-05-17,8.470000,8.470000,8.470000,8.470000,5.417253,0 +2017-05-18,8.460000,8.460000,8.460000,8.460000,5.410858,0 +2017-05-19,8.630000,8.630000,8.630000,8.630000,5.519586,0 +2017-05-22,8.650000,8.650000,8.650000,8.650000,5.532378,0 +2017-05-23,8.680000,8.680000,8.680000,8.680000,5.551565,0 +2017-05-24,8.670000,8.670000,8.670000,8.670000,5.545170,0 +2017-05-25,8.600000,8.600000,8.600000,8.600000,5.500400,0 +2017-05-26,8.550000,8.550000,8.550000,8.550000,5.468421,0 +2017-05-30,8.390000,8.390000,8.390000,8.390000,5.366087,0 +2017-05-31,8.350000,8.350000,8.350000,8.350000,5.340503,0 +2017-06-01,8.430000,8.430000,8.430000,8.430000,5.391670,0 +2017-06-02,8.380000,8.380000,8.380000,8.380000,5.359691,0 +2017-06-05,8.390000,8.390000,8.390000,8.390000,5.366087,0 +2017-06-06,8.420000,8.420000,8.420000,8.420000,5.385274,0 +2017-06-07,8.270000,8.270000,8.270000,8.270000,5.289337,0 +2017-06-08,8.270000,8.270000,8.270000,8.270000,5.289337,0 +2017-06-09,8.350000,8.350000,8.350000,8.350000,5.340503,0 +2017-06-12,8.380000,8.380000,8.380000,8.380000,5.359691,0 +2017-06-13,8.420000,8.420000,8.420000,8.420000,5.385274,0 +2017-06-14,8.240000,8.240000,8.240000,8.240000,5.270149,0 +2017-06-15,8.140000,8.140000,8.140000,8.140000,5.206191,0 +2017-06-16,8.270000,8.270000,8.270000,8.270000,5.289337,0 +2017-06-19,8.210000,8.210000,8.210000,8.210000,5.250962,0 +2017-06-20,8.020000,8.020000,8.020000,8.020000,5.129442,0 +2017-06-21,7.940000,7.940000,7.940000,7.940000,5.078276,0 +2017-06-22,8.020000,8.020000,8.020000,8.020000,5.129442,0 +2017-06-23,8.170000,8.170000,8.170000,8.170000,5.225379,0 +2017-06-26,8.260000,8.260000,8.260000,8.260000,5.282940,0 +2017-06-27,8.250000,8.250000,8.250000,8.250000,5.276545,0 +2017-06-28,8.370000,8.370000,8.370000,8.370000,5.353294,0 +2017-06-29,8.370000,8.370000,8.370000,8.370000,5.353294,0 +2017-06-30,8.360000,8.360000,8.360000,8.360000,5.396544,0 +2017-07-03,8.430000,8.430000,8.430000,8.430000,5.441731,0 +2017-07-05,8.320000,8.320000,8.320000,8.320000,5.370723,0 +2017-07-06,8.330000,8.330000,8.330000,8.330000,5.377178,0 +2017-07-07,8.330000,8.330000,8.330000,8.330000,5.377178,0 +2017-07-10,8.320000,8.320000,8.320000,8.320000,5.370723,0 +2017-07-11,8.320000,8.320000,8.320000,8.320000,5.370723,0 +2017-07-12,8.420000,8.420000,8.420000,8.420000,5.435277,0 +2017-07-13,8.430000,8.430000,8.430000,8.430000,5.441731,0 +2017-07-14,8.540000,8.540000,8.540000,8.540000,5.512738,0 +2017-07-17,8.540000,8.540000,8.540000,8.540000,5.512738,0 +2017-07-18,8.540000,8.540000,8.540000,8.540000,5.512738,0 +2017-07-19,8.580000,8.580000,8.580000,8.580000,5.538558,0 +2017-07-20,8.610000,8.610000,8.610000,8.610000,5.557925,0 +2017-07-21,8.570000,8.570000,8.570000,8.570000,5.532105,0 +2017-07-24,8.590000,8.590000,8.590000,8.590000,5.545014,0 +2017-07-25,8.630000,8.630000,8.630000,8.630000,5.570835,0 +2017-07-26,8.620000,8.620000,8.620000,8.620000,5.564381,0 +2017-07-27,8.630000,8.630000,8.630000,8.630000,5.570835,0 +2017-07-28,8.630000,8.630000,8.630000,8.630000,5.570835,0 +2017-07-31,8.640000,8.640000,8.640000,8.640000,5.577291,0 +2017-08-01,8.650000,8.650000,8.650000,8.650000,5.583746,0 +2017-08-02,8.620000,8.620000,8.620000,8.620000,5.564381,0 +2017-08-03,8.530000,8.530000,8.530000,8.530000,5.506283,0 +2017-08-04,8.490000,8.490000,8.490000,8.490000,5.480463,0 +2017-08-07,8.440000,8.440000,8.440000,8.440000,5.448186,0 +2017-08-08,8.280000,8.280000,8.280000,8.280000,5.344904,0 +2017-08-09,8.310000,8.310000,8.310000,8.310000,5.364268,0 +2017-08-10,8.180000,8.180000,8.180000,8.180000,5.280352,0 +2017-08-11,8.160000,8.160000,8.160000,8.160000,5.267441,0 +2017-08-14,8.170000,8.170000,8.170000,8.170000,5.273896,0 +2017-08-15,8.100000,8.100000,8.100000,8.100000,5.228710,0 +2017-08-16,8.060000,8.060000,8.060000,8.060000,5.202889,0 +2017-08-17,7.990000,7.990000,7.990000,7.990000,5.157701,0 +2017-08-18,8.020000,8.020000,8.020000,8.020000,5.177068,0 +2017-08-21,7.970000,7.970000,7.970000,7.970000,5.144792,0 +2017-08-22,8.080000,8.080000,8.080000,8.080000,5.215799,0 +2017-08-23,8.170000,8.170000,8.170000,8.170000,5.273896,0 +2017-08-24,8.190000,8.190000,8.190000,8.190000,5.286807,0 +2017-08-25,8.190000,8.190000,8.190000,8.190000,5.286807,0 +2017-08-28,8.150000,8.150000,8.150000,8.150000,5.260987,0 +2017-08-29,8.160000,8.160000,8.160000,8.160000,5.267441,0 +2017-08-30,8.170000,8.170000,8.170000,8.170000,5.273896,0 +2017-08-31,8.330000,8.330000,8.330000,8.330000,5.377178,0 +2017-09-01,8.370000,8.370000,8.370000,8.370000,5.402999,0 +2017-09-05,8.350000,8.350000,8.350000,8.350000,5.390090,0 +2017-09-06,8.400000,8.400000,8.400000,8.400000,5.422366,0 +2017-09-07,8.420000,8.420000,8.420000,8.420000,5.435277,0 +2017-09-08,8.380000,8.380000,8.380000,8.380000,5.409455,0 +2017-09-11,8.420000,8.420000,8.420000,8.420000,5.435277,0 +2017-09-12,8.420000,8.420000,8.420000,8.420000,5.435277,0 +2017-09-13,8.470000,8.470000,8.470000,8.470000,5.467552,0 +2017-09-14,8.500000,8.500000,8.500000,8.500000,5.486917,0 +2017-09-15,8.490000,8.490000,8.490000,8.490000,5.480463,0 +2017-09-18,8.480000,8.480000,8.480000,8.480000,5.474007,0 +2017-09-19,8.490000,8.490000,8.490000,8.490000,5.480463,0 +2017-09-20,8.480000,8.480000,8.480000,8.480000,5.474007,0 +2017-09-21,8.410000,8.410000,8.410000,8.410000,5.428820,0 +2017-09-22,8.390000,8.390000,8.390000,8.390000,5.415910,0 +2017-09-25,8.530000,8.530000,8.530000,8.530000,5.506283,0 +2017-09-26,8.500000,8.500000,8.500000,8.500000,5.486917,0 +2017-09-27,8.470000,8.470000,8.470000,8.470000,5.467552,0 +2017-09-28,8.470000,8.470000,8.470000,8.470000,5.467552,0 +2017-09-29,8.400000,8.400000,8.400000,8.400000,5.475374,0 +2017-10-02,8.400000,8.400000,8.400000,8.400000,5.475374,0 +2017-10-03,8.410000,8.410000,8.410000,8.410000,5.481891,0 +2017-10-04,8.380000,8.380000,8.380000,8.380000,5.462338,0 +2017-10-05,8.420000,8.420000,8.420000,8.420000,5.488410,0 +2017-10-06,8.400000,8.400000,8.400000,8.400000,5.475374,0 +2017-10-09,8.380000,8.380000,8.380000,8.380000,5.462338,0 +2017-10-10,8.390000,8.390000,8.390000,8.390000,5.468855,0 +2017-10-11,8.440000,8.440000,8.440000,8.440000,5.501447,0 +2017-10-12,8.420000,8.420000,8.420000,8.420000,5.488410,0 +2017-10-13,8.390000,8.390000,8.390000,8.390000,5.468855,0 +2017-10-16,8.360000,8.360000,8.360000,8.360000,5.449301,0 +2017-10-17,8.330000,8.330000,8.330000,8.330000,5.429745,0 +2017-10-18,8.240000,8.240000,8.240000,8.240000,5.371081,0 +2017-10-19,8.250000,8.250000,8.250000,8.250000,5.377599,0 +2017-10-20,8.180000,8.180000,8.180000,8.180000,5.331971,0 +2017-10-23,8.070000,8.070000,8.070000,8.070000,5.260270,0 +2017-10-24,8.050000,8.050000,8.050000,8.050000,5.247233,0 +2017-10-25,7.870000,7.870000,7.870000,7.870000,5.129904,0 +2017-10-26,7.920000,7.920000,7.920000,7.920000,5.162496,0 +2017-10-27,8.050000,8.050000,8.050000,8.050000,5.247233,0 +2017-10-30,8.090000,8.090000,8.090000,8.090000,5.273306,0 +2017-10-31,8.100000,8.100000,8.100000,8.100000,5.279825,0 +2017-11-01,8.160000,8.160000,8.160000,8.160000,5.318934,0 +2017-11-02,8.040000,8.040000,8.040000,8.040000,5.240716,0 +2017-11-03,8.130000,8.130000,8.130000,8.130000,5.299381,0 +2017-11-06,8.240000,8.240000,8.240000,8.240000,5.371081,0 +2017-11-07,8.300000,8.300000,8.300000,8.300000,5.410190,0 +2017-11-08,8.240000,8.240000,8.240000,8.240000,5.371081,0 +2017-11-09,8.230000,8.230000,8.230000,8.230000,5.364562,0 +2017-11-10,8.200000,8.200000,8.200000,8.200000,5.345007,0 +2017-11-13,8.100000,8.100000,8.100000,8.100000,5.279825,0 +2017-11-14,8.010000,8.010000,8.010000,8.010000,5.221159,0 +2017-11-15,7.980000,7.980000,7.980000,7.980000,5.201606,0 +2017-11-16,7.950000,7.950000,7.950000,7.950000,5.182050,0 +2017-11-17,7.960000,7.960000,7.960000,7.960000,5.188569,0 +2017-11-20,7.980000,7.980000,7.980000,7.980000,5.201606,0 +2017-11-21,7.930000,7.930000,7.930000,7.930000,5.169014,0 +2017-11-22,8.000000,8.000000,8.000000,8.000000,5.214641,0 +2017-11-24,8.020000,8.020000,8.020000,8.020000,5.227679,0 +2017-11-27,7.930000,7.930000,7.930000,7.930000,5.169014,0 +2017-11-28,7.930000,7.930000,7.930000,7.930000,5.169014,0 +2017-11-29,7.880000,7.880000,7.880000,7.880000,5.136423,0 +2017-11-30,8.080000,8.080000,8.080000,8.080000,5.266788,0 +2017-12-01,8.160000,8.160000,8.160000,8.160000,5.318934,0 +2017-12-04,8.140000,8.140000,8.140000,8.140000,5.305898,0 +2017-12-05,8.110000,8.110000,8.110000,8.110000,5.286344,0 +2017-12-06,7.930000,7.930000,7.930000,7.930000,5.223113,0 +2017-12-07,8.020000,8.020000,8.020000,8.020000,5.282392,0 +2017-12-08,8.050000,8.050000,8.050000,8.050000,5.302151,0 +2017-12-11,8.150000,8.150000,8.150000,8.150000,5.368016,0 +2017-12-12,8.160000,8.160000,8.160000,8.160000,5.374604,0 +2017-12-13,8.190000,8.190000,8.190000,8.190000,5.394361,0 +2017-12-14,8.230000,8.230000,8.230000,8.230000,5.420708,0 +2017-12-15,8.190000,8.190000,8.190000,8.190000,5.394361,0 +2017-12-18,8.250000,8.250000,8.250000,8.250000,5.433881,0 +2017-12-19,8.190000,8.190000,8.190000,8.190000,5.394361,0 +2017-12-20,8.180000,8.180000,8.180000,8.180000,5.387775,0 +2017-12-21,8.230000,8.230000,8.230000,8.230000,5.420708,0 +2017-12-22,8.260000,8.260000,8.260000,8.260000,5.440469,0 +2017-12-26,8.310000,8.310000,8.310000,8.310000,5.473401,0 +2017-12-27,8.300000,8.300000,8.300000,8.300000,5.466813,0 +2017-12-28,8.370000,8.370000,8.370000,8.370000,5.512919,0 +2017-12-29,8.360000,8.360000,8.360000,8.360000,5.506333,0 +2018-01-02,8.540000,8.540000,8.540000,8.540000,5.624891,0 +2018-01-03,8.640000,8.640000,8.640000,8.640000,5.690755,0 +2018-01-04,8.660000,8.660000,8.660000,8.660000,5.703928,0 +2018-01-05,8.600000,8.600000,8.600000,8.600000,5.664410,0 +2018-01-08,8.630000,8.630000,8.630000,8.630000,5.684168,0 +2018-01-09,8.610000,8.610000,8.610000,8.610000,5.670995,0 +2018-01-10,8.590000,8.590000,8.590000,8.590000,5.657823,0 +2018-01-11,8.730000,8.730000,8.730000,8.730000,5.750032,0 +2018-01-12,8.780000,8.780000,8.780000,8.780000,5.782967,0 +2018-01-16,8.730000,8.730000,8.730000,8.730000,5.750032,0 +2018-01-17,8.720000,8.720000,8.720000,8.720000,5.743445,0 +2018-01-18,8.630000,8.630000,8.630000,8.630000,5.684168,0 +2018-01-19,8.650000,8.650000,8.650000,8.650000,5.697341,0 +2018-01-22,8.800000,8.800000,8.800000,8.800000,5.796140,0 +2018-01-23,8.860000,8.860000,8.860000,8.860000,5.835659,0 +2018-01-24,8.820000,8.820000,8.820000,8.820000,5.809313,0 +2018-01-25,8.760000,8.760000,8.760000,8.760000,5.769794,0 +2018-01-26,8.790000,8.790000,8.790000,8.790000,5.789553,0 +2018-01-29,8.670000,8.670000,8.670000,8.670000,5.710515,0 +2018-01-30,8.540000,8.540000,8.540000,8.540000,5.624891,0 +2018-01-31,8.520000,8.520000,8.520000,8.520000,5.611717,0 +2018-02-01,8.560000,8.560000,8.560000,8.560000,5.638065,0 +2018-02-02,8.320000,8.320000,8.320000,8.320000,5.479987,0 +2018-02-05,8.100000,8.100000,8.100000,8.100000,5.335083,0 +2018-02-06,8.260000,8.260000,8.260000,8.260000,5.440469,0 +2018-02-07,8.260000,8.260000,8.260000,8.260000,5.440469,0 +2018-02-08,8.010000,8.010000,8.010000,8.010000,5.275805,0 +2018-02-09,7.980000,7.980000,7.980000,7.980000,5.256045,0 +2018-02-12,8.170000,8.170000,8.170000,8.170000,5.381188,0 +2018-02-13,8.250000,8.250000,8.250000,8.250000,5.433881,0 +2018-02-14,8.310000,8.310000,8.310000,8.310000,5.473401,0 +2018-02-15,8.340000,8.340000,8.340000,8.340000,5.493160,0 +2018-02-16,8.230000,8.230000,8.230000,8.230000,5.420708,0 +2018-02-20,8.180000,8.180000,8.180000,8.180000,5.387775,0 +2018-02-21,8.090000,8.090000,8.090000,8.090000,5.328497,0 +2018-02-22,7.950000,7.950000,7.950000,7.950000,5.236286,0 +2018-02-23,8.070000,8.070000,8.070000,8.070000,5.315323,0 +2018-02-26,8.050000,8.050000,8.050000,8.050000,5.302151,0 +2018-02-27,7.940000,7.940000,7.940000,7.940000,5.229699,0 +2018-02-28,7.750000,7.750000,7.750000,7.750000,5.104555,0 +2018-03-01,7.750000,7.750000,7.750000,7.750000,5.104555,0 +2018-03-02,7.740000,7.740000,7.740000,7.740000,5.097969,0 +2018-03-05,7.800000,7.800000,7.800000,7.800000,5.137486,0 +2018-03-06,7.810000,7.810000,7.810000,7.810000,5.144074,0 +2018-03-07,7.740000,7.740000,7.740000,7.740000,5.097969,0 +2018-03-08,7.750000,7.750000,7.750000,7.750000,5.104555,0 +2018-03-09,7.870000,7.870000,7.870000,7.870000,5.183592,0 +2018-03-12,7.970000,7.970000,7.970000,7.970000,5.249458,0 +2018-03-13,7.950000,7.950000,7.950000,7.950000,5.236286,0 +2018-03-14,7.890000,7.890000,7.890000,7.890000,5.196766,0 +2018-03-15,7.680000,7.680000,7.680000,7.680000,5.058449,0 +2018-03-16,7.790000,7.790000,7.790000,7.790000,5.130900,0 +2018-03-19,7.580000,7.580000,7.580000,7.580000,4.992584,0 +2018-03-20,7.540000,7.540000,7.540000,7.540000,4.966238,0 +2018-03-21,7.700000,7.700000,7.700000,7.700000,5.071623,0 +2018-03-22,7.540000,7.540000,7.540000,7.540000,4.966238,0 +2018-03-23,7.450000,7.450000,7.450000,7.450000,4.906960,0 +2018-03-26,7.480000,7.480000,7.480000,7.480000,4.926718,0 +2018-03-27,7.440000,7.440000,7.440000,7.440000,4.900373,0 +2018-03-28,7.360000,7.360000,7.360000,7.360000,4.847681,0 +2018-03-29,7.390000,7.390000,7.390000,7.390000,4.923633,0 +2018-04-02,7.310000,7.310000,7.310000,7.310000,4.870333,0 +2018-04-03,7.340000,7.340000,7.340000,7.340000,4.890320,0 +2018-04-04,7.360000,7.360000,7.360000,7.360000,4.903646,0 +2018-04-05,7.510000,7.510000,7.510000,7.510000,5.003584,0 +2018-04-06,7.400000,7.400000,7.400000,7.400000,4.930297,0 +2018-04-09,7.390000,7.390000,7.390000,7.390000,4.923633,0 +2018-04-10,7.590000,7.590000,7.590000,7.590000,5.056886,0 +2018-04-11,7.640000,7.640000,7.640000,7.640000,5.090198,0 +2018-04-12,7.580000,7.580000,7.580000,7.580000,5.050221,0 +2018-04-13,7.590000,7.590000,7.590000,7.590000,5.056886,0 +2018-04-16,7.790000,7.790000,7.790000,7.790000,5.190135,0 +2018-04-17,7.880000,7.880000,7.880000,7.880000,5.250099,0 +2018-04-18,7.910000,7.910000,7.910000,7.910000,5.270087,0 +2018-04-19,7.850000,7.850000,7.850000,7.850000,5.230112,0 +2018-04-20,7.820000,7.820000,7.820000,7.820000,5.210124,0 +2018-04-23,7.880000,7.880000,7.880000,7.880000,5.250099,0 +2018-04-24,7.720000,7.720000,7.720000,7.720000,5.143498,0 +2018-04-25,7.760000,7.760000,7.760000,7.760000,5.170149,0 +2018-04-26,7.800000,7.800000,7.800000,7.800000,5.196798,0 +2018-04-27,7.820000,7.820000,7.820000,7.820000,5.210124,0 +2018-04-30,7.820000,7.820000,7.820000,7.820000,5.210124,0 +2018-05-01,7.840000,7.840000,7.840000,7.840000,5.223450,0 +2018-05-02,7.880000,7.880000,7.880000,7.880000,5.250099,0 +2018-05-03,7.840000,7.840000,7.840000,7.840000,5.223450,0 +2018-05-04,7.980000,7.980000,7.980000,7.980000,5.316726,0 +2018-05-07,8.040000,8.040000,8.040000,8.040000,5.356700,0 +2018-05-08,8.060000,8.060000,8.060000,8.060000,5.370026,0 +2018-05-09,8.120000,8.120000,8.120000,8.120000,5.410000,0 +2018-05-10,8.160000,8.160000,8.160000,8.160000,5.436653,0 +2018-05-11,8.170000,8.170000,8.170000,8.170000,5.443313,0 +2018-05-14,8.260000,8.260000,8.260000,8.260000,5.503276,0 +2018-05-15,8.230000,8.230000,8.230000,8.230000,5.483289,0 +2018-05-16,8.240000,8.240000,8.240000,8.240000,5.489951,0 +2018-05-17,8.290000,8.290000,8.290000,8.290000,5.523263,0 +2018-05-18,8.260000,8.260000,8.260000,8.260000,5.503276,0 +2018-05-21,8.300000,8.300000,8.300000,8.300000,5.529926,0 +2018-05-22,8.280000,8.280000,8.280000,8.280000,5.516603,0 +2018-05-23,8.290000,8.290000,8.290000,8.290000,5.523263,0 +2018-05-24,8.170000,8.170000,8.170000,8.170000,5.443313,0 +2018-05-25,8.120000,8.120000,8.120000,8.120000,5.410000,0 +2018-05-29,8.150000,8.150000,8.150000,8.150000,5.429989,0 +2018-05-30,8.360000,8.360000,8.360000,8.360000,5.569902,0 +2018-05-31,8.320000,8.320000,8.320000,8.320000,5.543252,0 +2018-06-01,8.350000,8.350000,8.350000,8.350000,5.563239,0 +2018-06-04,8.350000,8.350000,8.350000,8.350000,5.563239,0 +2018-06-05,8.360000,8.360000,8.360000,8.360000,5.569902,0 +2018-06-06,8.300000,8.300000,8.300000,8.300000,5.529926,0 +2018-06-07,8.390000,8.390000,8.390000,8.390000,5.589890,0 +2018-06-08,8.330000,8.330000,8.330000,8.330000,5.549914,0 +2018-06-11,8.440000,8.440000,8.440000,8.440000,5.623203,0 +2018-06-12,8.410000,8.410000,8.410000,8.410000,5.603215,0 +2018-06-13,8.340000,8.340000,8.340000,8.340000,5.556577,0 +2018-06-14,8.390000,8.390000,8.390000,8.390000,5.589890,0 +2018-06-15,8.230000,8.230000,8.230000,8.230000,5.483289,0 +2018-06-18,8.340000,8.340000,8.340000,8.340000,5.556577,0 +2018-06-19,8.340000,8.340000,8.340000,8.340000,5.556577,0 +2018-06-20,8.430000,8.430000,8.430000,8.430000,5.616541,0 +2018-06-21,8.340000,8.340000,8.340000,8.340000,5.556577,0 +2018-06-22,8.440000,8.440000,8.440000,8.440000,5.623203,0 +2018-06-25,8.280000,8.280000,8.280000,8.280000,5.516603,0 +2018-06-26,8.390000,8.390000,8.390000,8.390000,5.589890,0 +2018-06-27,8.350000,8.350000,8.350000,8.350000,5.563239,0 +2018-06-28,8.360000,8.360000,8.360000,8.360000,5.569902,0 +2018-06-29,8.380000,8.380000,8.380000,8.380000,5.627656,0 +2018-07-02,8.310000,8.310000,8.310000,8.310000,5.580647,0 +2018-07-03,8.370000,8.370000,8.370000,8.370000,5.620941,0 +2018-07-05,8.390000,8.390000,8.390000,8.390000,5.634371,0 +2018-07-06,8.480000,8.480000,8.480000,8.480000,5.694814,0 +2018-07-09,8.480000,8.480000,8.480000,8.480000,5.694814,0 +2018-07-10,8.490000,8.490000,8.490000,8.490000,5.701528,0 +2018-07-11,8.390000,8.390000,8.390000,8.390000,5.634371,0 +2018-07-12,8.440000,8.440000,8.440000,8.440000,5.667950,0 +2018-07-13,8.440000,8.440000,8.440000,8.440000,5.667950,0 +2018-07-16,8.370000,8.370000,8.370000,8.370000,5.620941,0 +2018-07-17,8.310000,8.310000,8.310000,8.310000,5.580647,0 +2018-07-18,8.380000,8.380000,8.380000,8.380000,5.627656,0 +2018-07-19,8.530000,8.530000,8.530000,8.530000,5.728388,0 +2018-07-20,8.460000,8.460000,8.460000,8.460000,5.681381,0 +2018-07-23,8.470000,8.470000,8.470000,8.470000,5.688096,0 +2018-07-24,8.490000,8.490000,8.490000,8.490000,5.701528,0 +2018-07-25,8.610000,8.610000,8.610000,8.610000,5.782115,0 +2018-07-26,8.670000,8.670000,8.670000,8.670000,5.822407,0 +2018-07-27,8.540000,8.540000,8.540000,8.540000,5.735106,0 +2018-07-30,8.620000,8.620000,8.620000,8.620000,5.788830,0 +2018-07-31,8.650000,8.650000,8.650000,8.650000,5.808977,0 +2018-08-01,8.630000,8.630000,8.630000,8.630000,5.795546,0 +2018-08-02,8.730000,8.730000,8.730000,8.730000,5.862702,0 +2018-08-03,8.760000,8.760000,8.760000,8.760000,5.882849,0 +2018-08-06,8.820000,8.820000,8.820000,8.820000,5.923141,0 +2018-08-07,8.760000,8.760000,8.760000,8.760000,5.882849,0 +2018-08-08,8.790000,8.790000,8.790000,8.790000,5.902995,0 +2018-08-09,8.850000,8.850000,8.850000,8.850000,5.943290,0 +2018-08-10,8.840000,8.840000,8.840000,8.840000,5.936574,0 +2018-08-13,8.700000,8.700000,8.700000,8.700000,5.842555,0 +2018-08-14,8.760000,8.760000,8.760000,8.760000,5.882849,0 +2018-08-15,8.610000,8.610000,8.610000,8.610000,5.782115,0 +2018-08-16,8.650000,8.650000,8.650000,8.650000,5.808977,0 +2018-08-17,8.750000,8.750000,8.750000,8.750000,5.876133,0 +2018-08-20,8.810000,8.810000,8.810000,8.810000,5.916428,0 +2018-08-21,8.790000,8.790000,8.790000,8.790000,5.902995,0 +2018-08-22,8.880000,8.880000,8.880000,8.880000,5.963436,0 +2018-08-23,8.810000,8.810000,8.810000,8.810000,5.916428,0 +2018-08-24,8.830000,8.830000,8.830000,8.830000,5.929858,0 +2018-08-27,8.840000,8.840000,8.840000,8.840000,5.936574,0 +2018-08-28,8.750000,8.750000,8.750000,8.750000,5.876133,0 +2018-08-29,8.730000,8.730000,8.730000,8.730000,5.862702,0 +2018-08-30,8.690000,8.690000,8.690000,8.690000,5.835839,0 +2018-08-31,8.630000,8.630000,8.630000,8.630000,5.795546,0 +2018-09-04,8.600000,8.600000,8.600000,8.600000,5.775399,0 +2018-09-05,8.640000,8.640000,8.640000,8.640000,5.802261,0 +2018-09-06,8.520000,8.520000,8.520000,8.520000,5.721674,0 +2018-09-07,8.530000,8.530000,8.530000,8.530000,5.728388,0 +2018-09-10,8.520000,8.520000,8.520000,8.520000,5.721674,0 +2018-09-11,8.610000,8.610000,8.610000,8.610000,5.782115,0 +2018-09-12,8.650000,8.650000,8.650000,8.650000,5.808977,0 +2018-09-13,8.640000,8.640000,8.640000,8.640000,5.802261,0 +2018-09-14,8.590000,8.590000,8.590000,8.590000,5.768683,0 +2018-09-17,8.580000,8.580000,8.580000,8.580000,5.761967,0 +2018-09-18,8.660000,8.660000,8.660000,8.660000,5.815692,0 +2018-09-19,8.660000,8.660000,8.660000,8.660000,5.815692,0 +2018-09-20,8.650000,8.650000,8.650000,8.650000,5.808977,0 +2018-09-21,8.650000,8.650000,8.650000,8.650000,5.808977,0 +2018-09-24,8.590000,8.590000,8.590000,8.590000,5.768683,0 +2018-09-25,8.570000,8.570000,8.570000,8.570000,5.755254,0 +2018-09-26,8.460000,8.460000,8.460000,8.460000,5.681381,0 +2018-09-27,8.510000,8.510000,8.510000,8.510000,5.714960,0 +2018-09-28,8.460000,8.460000,8.460000,8.460000,5.735978,0 +2018-10-01,8.630000,8.630000,8.630000,8.630000,5.851238,0 +2018-10-02,8.600000,8.600000,8.600000,8.600000,5.830898,0 +2018-10-03,8.660000,8.660000,8.660000,8.660000,5.871578,0 +2018-10-04,8.610000,8.610000,8.610000,8.610000,5.837679,0 +2018-10-05,8.600000,8.600000,8.600000,8.600000,5.830898,0 +2018-10-08,8.580000,8.580000,8.580000,8.580000,5.817339,0 +2018-10-09,8.650000,8.650000,8.650000,8.650000,5.864800,0 +2018-10-10,8.440000,8.440000,8.440000,8.440000,5.722416,0 +2018-10-11,8.300000,8.300000,8.300000,8.300000,5.627495,0 +2018-10-12,8.330000,8.330000,8.330000,8.330000,5.647836,0 +2018-10-15,8.350000,8.350000,8.350000,8.350000,5.661397,0 +2018-10-16,8.520000,8.520000,8.520000,8.520000,5.776658,0 +2018-10-17,8.440000,8.440000,8.440000,8.440000,5.722416,0 +2018-10-18,8.380000,8.380000,8.380000,8.380000,5.681736,0 +2018-10-19,8.410000,8.410000,8.410000,8.410000,5.702076,0 +2018-10-22,8.300000,8.300000,8.300000,8.300000,5.627495,0 +2018-10-23,8.170000,8.170000,8.170000,8.170000,5.539354,0 +2018-10-24,7.920000,7.920000,7.920000,7.920000,5.369851,0 +2018-10-25,7.950000,7.950000,7.950000,7.950000,5.390191,0 +2018-10-26,7.840000,7.840000,7.840000,7.840000,5.315611,0 +2018-10-29,7.710000,7.710000,7.710000,7.710000,5.227469,0 +2018-10-30,7.790000,7.790000,7.790000,7.790000,5.281710,0 +2018-10-31,7.900000,7.900000,7.900000,7.900000,5.356291,0 +2018-11-01,8.050000,8.050000,8.050000,8.050000,5.457992,0 +2018-11-02,7.950000,7.950000,7.950000,7.950000,5.390191,0 +2018-11-05,8.100000,8.100000,8.100000,8.100000,5.491893,0 +2018-11-06,8.140000,8.140000,8.140000,8.140000,5.519013,0 +2018-11-07,8.200000,8.200000,8.200000,8.200000,5.559694,0 +2018-11-08,8.150000,8.150000,8.150000,8.150000,5.525795,0 +2018-11-09,8.060000,8.060000,8.060000,8.060000,5.464775,0 +2018-11-12,7.960000,7.960000,7.960000,7.960000,5.396971,0 +2018-11-13,7.800000,7.800000,7.800000,7.800000,5.288490,0 +2018-11-14,7.740000,7.740000,7.740000,7.740000,5.247809,0 +2018-11-15,7.830000,7.830000,7.830000,7.830000,5.308829,0 +2018-11-16,7.880000,7.880000,7.880000,7.880000,5.342731,0 +2018-11-19,7.860000,7.860000,7.860000,7.860000,5.329170,0 +2018-11-20,7.640000,7.640000,7.640000,7.640000,5.180008,0 +2018-11-21,7.790000,7.790000,7.790000,7.790000,5.281710,0 +2018-11-23,7.620000,7.620000,7.620000,7.620000,5.166446,0 +2018-11-26,7.680000,7.680000,7.680000,7.680000,5.207128,0 +2018-11-27,7.670000,7.670000,7.670000,7.670000,5.200348,0 +2018-11-28,7.750000,7.750000,7.750000,7.750000,5.254590,0 +2018-11-29,7.830000,7.830000,7.830000,7.830000,5.308829,0 +2018-11-30,7.820000,7.820000,7.820000,7.820000,5.302050,0 +2018-12-03,7.990000,7.990000,7.990000,7.990000,5.417313,0 +2018-12-04,7.750000,7.750000,7.750000,7.750000,5.254590,0 +2018-12-06,7.560000,7.560000,7.560000,7.560000,5.177881,0 +2018-12-07,7.560000,7.560000,7.560000,7.560000,5.177881,0 +2018-12-10,7.460000,7.460000,7.460000,7.460000,5.109389,0 +2018-12-11,7.490000,7.490000,7.490000,7.490000,5.129937,0 +2018-12-12,7.580000,7.580000,7.580000,7.580000,5.191578,0 +2018-12-13,7.660000,7.660000,7.660000,7.660000,5.246370,0 +2018-12-14,7.540000,7.540000,7.540000,7.540000,5.164182,0 +2018-12-17,7.330000,7.330000,7.330000,7.330000,5.020351,0 +2018-12-18,7.150000,7.150000,7.150000,7.150000,4.897069,0 +2018-12-19,7.180000,7.180000,7.180000,7.180000,4.917617,0 +2018-12-20,7.040000,7.040000,7.040000,7.040000,4.821730,0 +2018-12-21,6.910000,6.910000,6.910000,6.910000,4.732692,0 +2018-12-24,6.610000,6.610000,6.610000,6.610000,4.527221,0 +2018-12-26,6.930000,6.930000,6.930000,6.930000,4.746390,0 +2018-12-27,6.880000,6.880000,6.880000,6.880000,4.712144,0 +2018-12-28,6.860000,6.860000,6.860000,6.860000,4.698447,0 +2018-12-31,6.960000,6.960000,6.960000,6.960000,4.766937,0 +2019-01-02,7.090000,7.090000,7.090000,7.090000,4.855974,0 +2019-01-03,7.150000,7.150000,7.150000,7.150000,4.897069,0 +2019-01-04,7.430000,7.430000,7.430000,7.430000,5.088842,0 +2019-01-07,7.590000,7.590000,7.590000,7.590000,5.198427,0 +2019-01-08,7.760000,7.760000,7.760000,7.760000,5.314861,0 +2019-01-09,7.860000,7.860000,7.860000,7.860000,5.383350,0 +2019-01-10,7.820000,7.820000,7.820000,7.820000,5.355955,0 +2019-01-11,7.730000,7.730000,7.730000,7.730000,5.294313,0 +2019-01-14,7.710000,7.710000,7.710000,7.710000,5.280617,0 +2019-01-15,7.800000,7.800000,7.800000,7.800000,5.342257,0 +2019-01-16,7.810000,7.810000,7.810000,7.810000,5.349106,0 +2019-01-17,7.840000,7.840000,7.840000,7.840000,5.369654,0 +2019-01-18,7.930000,7.930000,7.930000,7.930000,5.431293,0 +2019-01-22,7.760000,7.760000,7.760000,7.760000,5.314861,0 +2019-01-23,7.690000,7.690000,7.690000,7.690000,5.266918,0 +2019-01-24,7.740000,7.740000,7.740000,7.740000,5.301163,0 +2019-01-25,7.850000,7.850000,7.850000,7.850000,5.376503,0 +2019-01-28,7.850000,7.850000,7.850000,7.850000,5.376503,0 +2019-01-29,7.940000,7.940000,7.940000,7.940000,5.438144,0 +2019-01-30,8.050000,8.050000,8.050000,8.050000,5.513483,0 +2019-01-31,8.010000,8.010000,8.010000,8.010000,5.486087,0 +2019-02-01,8.110000,8.110000,8.110000,8.110000,5.554576,0 +2019-02-04,8.170000,8.170000,8.170000,8.170000,5.595672,0 +2019-02-05,8.170000,8.170000,8.170000,8.170000,5.595672,0 +2019-02-06,8.090000,8.090000,8.090000,8.090000,5.540879,0 +2019-02-07,7.960000,7.960000,7.960000,7.960000,5.451842,0 +2019-02-08,7.920000,7.920000,7.920000,7.920000,5.424445,0 +2019-02-11,7.940000,7.940000,7.940000,7.940000,5.438144,0 +2019-02-12,8.010000,8.010000,8.010000,8.010000,5.486087,0 +2019-02-13,8.100000,8.100000,8.100000,8.100000,5.547729,0 +2019-02-14,8.170000,8.170000,8.170000,8.170000,5.595672,0 +2019-02-15,8.230000,8.230000,8.230000,8.230000,5.636767,0 +2019-02-19,8.360000,8.360000,8.360000,8.360000,5.725804,0 +2019-02-20,8.290000,8.290000,8.290000,8.290000,5.677860,0 +2019-02-21,8.210000,8.210000,8.210000,8.210000,5.623066,0 +2019-02-22,8.210000,8.210000,8.210000,8.210000,5.623066,0 +2019-02-25,8.200000,8.200000,8.200000,8.200000,5.616220,0 +2019-02-26,8.110000,8.110000,8.110000,8.110000,5.554576,0 +2019-02-27,8.120000,8.120000,8.120000,8.120000,5.561426,0 +2019-02-28,8.020000,8.020000,8.020000,8.020000,5.492938,0 +2019-03-01,8.110000,8.110000,8.110000,8.110000,5.554576,0 +2019-03-04,8.090000,8.090000,8.090000,8.090000,5.540879,0 +2019-03-05,8.100000,8.100000,8.100000,8.100000,5.547729,0 +2019-03-06,8.060000,8.060000,8.060000,8.060000,5.520334,0 +2019-03-07,8.110000,8.110000,8.110000,8.110000,5.554576,0 +2019-03-08,8.040000,8.040000,8.040000,8.040000,5.506635,0 +2019-03-11,8.160000,8.160000,8.160000,8.160000,5.588823,0 +2019-03-12,8.210000,8.210000,8.210000,8.210000,5.623066,0 +2019-03-13,8.240000,8.240000,8.240000,8.240000,5.643615,0 +2019-03-14,8.260000,8.260000,8.260000,8.260000,5.657313,0 +2019-03-15,8.250000,8.250000,8.250000,8.250000,5.650464,0 +2019-03-18,8.360000,8.360000,8.360000,8.360000,5.725804,0 +2019-03-19,8.380000,8.380000,8.380000,8.380000,5.739501,0 +2019-03-20,8.420000,8.420000,8.420000,8.420000,5.766898,0 +2019-03-21,8.450000,8.450000,8.450000,8.450000,5.787446,0 +2019-03-22,8.310000,8.310000,8.310000,8.310000,5.691559,0 +2019-03-25,8.300000,8.300000,8.300000,8.300000,5.684709,0 +2019-03-26,8.320000,8.320000,8.320000,8.320000,5.698407,0 +2019-03-27,8.310000,8.310000,8.310000,8.310000,5.691559,0 +2019-03-28,8.330000,8.330000,8.330000,8.330000,5.705257,0 +2019-03-29,8.310000,8.310000,8.310000,8.310000,5.745358,0 +2019-04-01,8.390000,8.390000,8.390000,8.390000,5.800668,0 +2019-04-02,8.370000,8.370000,8.370000,8.370000,5.786840,0 +2019-04-03,8.320000,8.320000,8.320000,8.320000,5.752270,0 +2019-04-04,8.300000,8.300000,8.300000,8.300000,5.738442,0 +2019-04-05,8.370000,8.370000,8.370000,8.370000,5.786840,0 +2019-04-08,8.350000,8.350000,8.350000,8.350000,5.773012,0 +2019-04-09,8.260000,8.260000,8.260000,8.260000,5.710787,0 +2019-04-10,8.250000,8.250000,8.250000,8.250000,5.703874,0 +2019-04-11,8.300000,8.300000,8.300000,8.300000,5.738442,0 +2019-04-12,8.350000,8.350000,8.350000,8.350000,5.773012,0 +2019-04-15,8.300000,8.300000,8.300000,8.300000,5.738442,0 +2019-04-16,8.260000,8.260000,8.260000,8.260000,5.710787,0 +2019-04-17,8.210000,8.210000,8.210000,8.210000,5.676217,0 +2019-04-18,8.160000,8.160000,8.160000,8.160000,5.641651,0 +2019-04-22,8.290000,8.290000,8.290000,8.290000,5.731528,0 +2019-04-23,8.290000,8.290000,8.290000,8.290000,5.731528,0 +2019-04-24,8.230000,8.230000,8.230000,8.230000,5.690047,0 +2019-04-25,8.180000,8.180000,8.180000,8.180000,5.655479,0 +2019-04-26,8.170000,8.170000,8.170000,8.170000,5.648564,0 +2019-04-29,8.170000,8.170000,8.170000,8.170000,5.648564,0 +2019-04-30,8.110000,8.110000,8.110000,8.110000,5.607080,0 +2019-05-01,8.070000,8.070000,8.070000,8.070000,5.579425,0 +2019-05-02,7.990000,7.990000,7.990000,7.990000,5.524116,0 +2019-05-03,8.060000,8.060000,8.060000,8.060000,5.572514,0 +2019-05-06,8.030000,8.030000,8.030000,8.030000,5.551772,0 +2019-05-07,8.040000,8.040000,8.040000,8.040000,5.558685,0 +2019-05-08,8.020000,8.020000,8.020000,8.020000,5.544858,0 +2019-05-09,7.970000,7.970000,7.970000,7.970000,5.510288,0 +2019-05-10,8.170000,8.170000,8.170000,8.170000,5.648564,0 +2019-05-13,8.100000,8.100000,8.100000,8.100000,5.600167,0 +2019-05-14,8.180000,8.180000,8.180000,8.180000,5.655479,0 +2019-05-15,8.240000,8.240000,8.240000,8.240000,5.696960,0 +2019-05-16,8.320000,8.320000,8.320000,8.320000,5.752270,0 +2019-05-17,8.270000,8.270000,8.270000,8.270000,5.717701,0 +2019-05-20,8.230000,8.230000,8.230000,8.230000,5.690047,0 +2019-05-21,8.300000,8.300000,8.300000,8.300000,5.738442,0 +2019-05-22,8.240000,8.240000,8.240000,8.240000,5.696960,0 +2019-05-23,8.060000,8.060000,8.060000,8.060000,5.572514,0 +2019-05-24,8.100000,8.100000,8.100000,8.100000,5.600167,0 +2019-05-28,8.020000,8.020000,8.020000,8.020000,5.544858,0 +2019-05-29,7.970000,7.970000,7.970000,7.970000,5.510288,0 +2019-05-30,7.890000,7.890000,7.890000,7.890000,5.454978,0 +2019-05-31,7.850000,7.850000,7.850000,7.850000,5.427323,0 +2019-06-03,7.900000,7.900000,7.900000,7.900000,5.461892,0 +2019-06-04,8.050000,8.050000,8.050000,8.050000,5.565598,0 +2019-06-05,7.960000,7.960000,7.960000,7.960000,5.503375,0 +2019-06-06,7.990000,7.990000,7.990000,7.990000,5.524116,0 +2019-06-07,8.010000,8.010000,8.010000,8.010000,5.537943,0 +2019-06-10,7.990000,7.990000,7.990000,7.990000,5.524116,0 +2019-06-11,8.020000,8.020000,8.020000,8.020000,5.544858,0 +2019-06-12,7.870000,7.870000,7.870000,7.870000,5.441150,0 +2019-06-13,7.960000,7.960000,7.960000,7.960000,5.503375,0 +2019-06-14,7.860000,7.860000,7.860000,7.860000,5.434236,0 +2019-06-17,7.860000,7.860000,7.860000,7.860000,5.434236,0 +2019-06-18,7.930000,7.930000,7.930000,7.930000,5.482632,0 +2019-06-19,7.950000,7.950000,7.950000,7.950000,5.496460,0 +2019-06-20,8.030000,8.030000,8.030000,8.030000,5.551772,0 +2019-06-21,8.080000,8.080000,8.080000,8.080000,5.586340,0 +2019-06-24,8.000000,8.000000,8.000000,8.000000,5.531030,0 +2019-06-25,7.890000,7.890000,7.890000,7.890000,5.454978,0 +2019-06-26,7.980000,7.980000,7.980000,7.980000,5.517202,0 +2019-06-27,7.990000,7.990000,7.990000,7.990000,5.524116,0 +2019-06-28,8.010000,8.010000,8.010000,8.010000,5.603161,0 +2019-07-01,8.050000,8.050000,8.050000,8.050000,5.631143,0 +2019-07-02,8.000000,8.000000,8.000000,8.000000,5.596167,0 +2019-07-03,8.100000,8.100000,8.100000,8.100000,5.666119,0 +2019-07-05,8.130000,8.130000,8.130000,8.130000,5.687105,0 +2019-07-08,8.090000,8.090000,8.090000,8.090000,5.659123,0 +2019-07-09,8.120000,8.120000,8.120000,8.120000,5.680108,0 +2019-07-10,8.220000,8.220000,8.220000,8.220000,5.750062,0 +2019-07-11,8.240000,8.240000,8.240000,8.240000,5.764052,0 +2019-07-12,8.230000,8.230000,8.230000,8.230000,5.757056,0 +2019-07-15,8.190000,8.190000,8.190000,8.190000,5.729075,0 +2019-07-16,8.130000,8.130000,8.130000,8.130000,5.687105,0 +2019-07-17,8.040000,8.040000,8.040000,8.040000,5.624148,0 +2019-07-18,8.000000,8.000000,8.000000,8.000000,5.596167,0 +2019-07-19,8.010000,8.010000,8.010000,8.010000,5.603161,0 +2019-07-22,8.070000,8.070000,8.070000,8.070000,5.645132,0 +2019-07-23,8.010000,8.010000,8.010000,8.010000,5.603161,0 +2019-07-24,8.020000,8.020000,8.020000,8.020000,5.610157,0 +2019-07-25,7.920000,7.920000,7.920000,7.920000,5.540204,0 +2019-07-26,7.830000,7.830000,7.830000,7.830000,5.477246,0 +2019-07-29,7.730000,7.730000,7.730000,7.730000,5.407295,0 +2019-07-30,7.760000,7.760000,7.760000,7.760000,5.428281,0 +2019-07-31,7.770000,7.770000,7.770000,7.770000,5.435277,0 +2019-08-01,7.680000,7.680000,7.680000,7.680000,5.372320,0 +2019-08-02,7.620000,7.620000,7.620000,7.620000,5.330348,0 +2019-08-05,7.370000,7.370000,7.370000,7.370000,5.155467,0 +2019-08-06,7.350000,7.350000,7.350000,7.350000,5.141479,0 +2019-08-07,7.230000,7.230000,7.230000,7.230000,5.057536,0 +2019-08-08,7.380000,7.380000,7.380000,7.380000,5.162464,0 +2019-08-09,7.300000,7.300000,7.300000,7.300000,5.106503,0 +2019-08-12,7.190000,7.190000,7.190000,7.190000,5.029554,0 +2019-08-13,7.250000,7.250000,7.250000,7.250000,5.071525,0 +2019-08-14,7.060000,7.060000,7.060000,7.060000,4.938617,0 +2019-08-15,7.060000,7.060000,7.060000,7.060000,4.938617,0 +2019-08-16,7.210000,7.210000,7.210000,7.210000,5.043545,0 +2019-08-19,7.330000,7.330000,7.330000,7.330000,5.127487,0 +2019-08-20,7.330000,7.330000,7.330000,7.330000,5.127487,0 +2019-08-21,7.410000,7.410000,7.410000,7.410000,5.183449,0 +2019-08-22,7.330000,7.330000,7.330000,7.330000,5.127487,0 +2019-08-23,7.080000,7.080000,7.080000,7.080000,4.952607,0 +2019-08-26,7.080000,7.080000,7.080000,7.080000,4.952607,0 +2019-08-27,7.020000,7.020000,7.020000,7.020000,4.910635,0 +2019-08-28,7.170000,7.170000,7.170000,7.170000,5.015563,0 +2019-08-29,7.270000,7.270000,7.270000,7.270000,5.085515,0 +2019-08-30,7.280000,7.280000,7.280000,7.280000,5.092511,0 +2019-09-03,7.210000,7.210000,7.210000,7.210000,5.043545,0 +2019-09-04,7.290000,7.290000,7.290000,7.290000,5.099505,0 +2019-09-05,7.330000,7.330000,7.330000,7.330000,5.127487,0 +2019-09-06,7.310000,7.310000,7.310000,7.310000,5.113497,0 +2019-09-09,7.480000,7.480000,7.480000,7.480000,5.232415,0 +2019-09-10,7.530000,7.530000,7.530000,7.530000,5.267392,0 +2019-09-11,7.560000,7.560000,7.560000,7.560000,5.288378,0 +2019-09-12,7.490000,7.490000,7.490000,7.490000,5.239409,0 +2019-09-13,7.570000,7.570000,7.570000,7.570000,5.295373,0 +2019-09-16,7.710000,7.710000,7.710000,7.710000,5.393305,0 +2019-09-17,7.680000,7.680000,7.680000,7.680000,5.372320,0 +2019-09-18,7.680000,7.680000,7.680000,7.680000,5.372320,0 +2019-09-19,7.640000,7.640000,7.640000,7.640000,5.344339,0 +2019-09-20,7.690000,7.690000,7.690000,7.690000,5.379315,0 +2019-09-23,7.680000,7.680000,7.680000,7.680000,5.372320,0 +2019-09-24,7.570000,7.570000,7.570000,7.570000,5.295373,0 +2019-09-25,7.550000,7.550000,7.550000,7.550000,5.281383,0 +2019-09-26,7.520000,7.520000,7.520000,7.520000,5.260396,0 +2019-09-27,7.530000,7.530000,7.530000,7.530000,5.267392,0 +2019-09-30,7.410000,7.410000,7.410000,7.410000,5.253213,0 +2019-10-01,7.340000,7.340000,7.340000,7.340000,5.203588,0 +2019-10-02,7.180000,7.180000,7.180000,7.180000,5.090158,0 +2019-10-03,7.250000,7.250000,7.250000,7.250000,5.139782,0 +2019-10-04,7.280000,7.280000,7.280000,7.280000,5.161050,0 +2019-10-07,7.220000,7.220000,7.220000,7.220000,5.118515,0 +2019-10-08,7.080000,7.080000,7.080000,7.080000,5.019264,0 +2019-10-09,7.090000,7.090000,7.090000,7.090000,5.026353,0 +2019-10-10,7.150000,7.150000,7.150000,7.150000,5.068890,0 +2019-10-11,7.220000,7.220000,7.220000,7.220000,5.118515,0 +2019-10-14,7.190000,7.190000,7.190000,7.190000,5.097247,0 +2019-10-15,7.200000,7.200000,7.200000,7.200000,5.104335,0 +2019-10-16,7.170000,7.170000,7.170000,7.170000,5.083068,0 +2019-10-17,7.190000,7.190000,7.190000,7.190000,5.097247,0 +2019-10-18,7.220000,7.220000,7.220000,7.220000,5.118515,0 +2019-10-21,7.250000,7.250000,7.250000,7.250000,5.139782,0 +2019-10-22,7.260000,7.260000,7.260000,7.260000,5.146872,0 +2019-10-23,7.290000,7.290000,7.290000,7.290000,5.168140,0 +2019-10-24,7.260000,7.260000,7.260000,7.260000,5.146872,0 +2019-10-25,7.280000,7.280000,7.280000,7.280000,5.161050,0 +2019-10-28,7.190000,7.190000,7.190000,7.190000,5.097247,0 +2019-10-29,7.190000,7.190000,7.190000,7.190000,5.097247,0 +2019-10-30,7.150000,7.150000,7.150000,7.150000,5.068890,0 +2019-10-31,7.080000,7.080000,7.080000,7.080000,5.019264,0 +2019-11-01,7.210000,7.210000,7.210000,7.210000,5.111425,0 +2019-11-04,7.300000,7.300000,7.300000,7.300000,5.175231,0 +2019-11-05,7.210000,7.210000,7.210000,7.210000,5.111425,0 +2019-11-06,7.090000,7.090000,7.090000,7.090000,5.026353,0 +2019-11-07,7.010000,7.010000,7.010000,7.010000,4.969638,0 +2019-11-08,7.010000,7.010000,7.010000,7.010000,4.969638,0 +2019-11-11,6.930000,6.930000,6.930000,6.930000,4.912924,0 +2019-11-12,6.930000,6.930000,6.930000,6.930000,4.912924,0 +2019-11-13,6.910000,6.910000,6.910000,6.910000,4.898746,0 +2019-11-14,6.860000,6.860000,6.860000,6.860000,4.863298,0 +2019-11-15,6.950000,6.950000,6.950000,6.950000,4.927103,0 +2019-11-18,6.830000,6.830000,6.830000,6.830000,4.842030,0 +2019-11-19,6.720000,6.720000,6.720000,6.720000,4.764047,0 +2019-11-20,6.760000,6.760000,6.760000,6.760000,4.792405,0 +2019-11-21,6.870000,6.870000,6.870000,6.870000,4.870387,0 +2019-11-22,6.860000,6.860000,6.860000,6.860000,4.863298,0 +2019-11-25,6.920000,6.920000,6.920000,6.920000,4.905833,0 +2019-11-26,6.820000,6.820000,6.820000,6.820000,4.834941,0 +2019-11-27,6.850000,6.850000,6.850000,6.850000,4.856209,0 +2019-11-29,6.800000,6.800000,6.800000,6.800000,4.820763,0 +2019-12-02,6.730000,6.730000,6.730000,6.730000,4.771137,0 +2019-12-03,6.660000,6.660000,6.660000,6.660000,4.721511,0 +2019-12-04,6.600000,6.600000,6.600000,6.600000,4.759733,0 +2019-12-05,6.600000,6.600000,6.600000,6.600000,4.759733,0 +2019-12-06,6.660000,6.660000,6.660000,6.660000,4.803003,0 +2019-12-09,6.770000,6.770000,6.770000,6.770000,4.882332,0 +2019-12-10,6.900000,6.900000,6.900000,6.900000,4.976086,0 +2019-12-11,6.920000,6.920000,6.920000,6.920000,4.990507,0 +2019-12-12,6.970000,6.970000,6.970000,6.970000,5.026566,0 +2019-12-13,6.940000,6.940000,6.940000,6.940000,5.004932,0 +2019-12-16,7.040000,7.040000,7.040000,7.040000,5.077047,0 +2019-12-17,7.120000,7.120000,7.120000,7.120000,5.134742,0 +2019-12-18,7.210000,7.210000,7.210000,7.210000,5.199648,0 +2019-12-19,7.230000,7.230000,7.230000,7.230000,5.214071,0 +2019-12-20,7.270000,7.270000,7.270000,7.270000,5.242918,0 +2019-12-23,7.370000,7.370000,7.370000,7.370000,5.315034,0 +2019-12-24,7.360000,7.360000,7.360000,7.360000,5.307823,0 +2019-12-26,7.410000,7.410000,7.410000,7.410000,5.343882,0 +2019-12-27,7.360000,7.360000,7.360000,7.360000,5.307823,0 +2019-12-30,7.290000,7.290000,7.290000,7.290000,5.257340,0 +2019-12-31,7.370000,7.370000,7.370000,7.370000,5.315034,0 +2020-01-02,7.380000,7.380000,7.380000,7.380000,5.322248,0 +2020-01-03,7.430000,7.430000,7.430000,7.430000,5.358305,0 +2020-01-06,7.510000,7.510000,7.510000,7.510000,5.416000,0 +2020-01-07,7.500000,7.500000,7.500000,7.500000,5.408786,0 +2020-01-08,7.380000,7.380000,7.380000,7.380000,5.322248,0 +2020-01-09,7.390000,7.390000,7.390000,7.390000,5.329458,0 +2020-01-10,7.350000,7.350000,7.350000,7.350000,5.300612,0 +2020-01-13,7.420000,7.420000,7.420000,7.420000,5.351094,0 +2020-01-14,7.470000,7.470000,7.470000,7.470000,5.387152,0 +2020-01-15,7.490000,7.490000,7.490000,7.490000,5.401575,0 +2020-01-16,7.540000,7.540000,7.540000,7.540000,5.437635,0 +2020-01-17,7.520000,7.520000,7.520000,7.520000,5.423212,0 +2020-01-21,7.330000,7.330000,7.330000,7.330000,5.286188,0 +2020-01-22,7.210000,7.210000,7.210000,7.210000,5.199648,0 +2020-01-23,7.220000,7.220000,7.220000,7.220000,5.206859,0 +2020-01-24,7.110000,7.110000,7.110000,7.110000,5.127530,0 +2020-01-27,6.990000,6.990000,6.990000,6.990000,5.040990,0 +2020-01-28,7.050000,7.050000,7.050000,7.050000,5.084260,0 +2020-01-29,7.010000,7.010000,7.010000,7.010000,5.055413,0 +2020-01-30,6.990000,6.990000,6.990000,6.990000,5.040990,0 +2020-01-31,6.880000,6.880000,6.880000,6.880000,4.961660,0 +2020-02-03,6.890000,6.890000,6.890000,6.890000,4.968873,0 +2020-02-04,6.960000,6.960000,6.960000,6.960000,5.019354,0 +2020-02-05,7.040000,7.040000,7.040000,7.040000,5.077047,0 +2020-02-06,6.950000,6.950000,6.950000,6.950000,5.012144,0 +2020-02-07,6.880000,6.880000,6.880000,6.880000,4.961660,0 +2020-02-10,6.800000,6.800000,6.800000,6.800000,4.903968,0 +2020-02-11,6.850000,6.850000,6.850000,6.850000,4.940026,0 +2020-02-12,6.940000,6.940000,6.940000,6.940000,5.004932,0 +2020-02-13,6.900000,6.900000,6.900000,6.900000,4.976086,0 +2020-02-14,6.940000,6.940000,6.940000,6.940000,5.004932,0 +2020-02-18,6.920000,6.920000,6.920000,6.920000,4.990507,0 +2020-02-19,6.970000,6.970000,6.970000,6.970000,5.026566,0 +2020-02-20,7.020000,7.020000,7.020000,7.020000,5.062625,0 +2020-02-21,6.930000,6.930000,6.930000,6.930000,4.997720,0 +2020-02-24,6.740000,6.740000,6.740000,6.740000,4.860697,0 +2020-02-25,6.490000,6.490000,6.490000,6.490000,4.680403,0 +2020-02-26,6.350000,6.350000,6.350000,6.350000,4.579440,0 +2020-02-27,6.080000,6.080000,6.080000,6.080000,4.384724,0 +2020-02-28,6.080000,6.080000,6.080000,6.080000,4.384724,0 +2020-03-02,6.250000,6.250000,6.250000,6.250000,4.507322,0 +2020-03-03,6.130000,6.130000,6.130000,6.130000,4.420783,0 +2020-03-04,6.210000,6.210000,6.210000,6.210000,4.478476,0 +2020-03-05,6.040000,6.040000,6.040000,6.040000,4.355875,0 +2020-03-06,5.740000,5.740000,5.740000,5.740000,4.139525,0 +2020-03-09,4.470000,4.470000,4.470000,4.470000,3.223637,0 +2020-03-10,4.650000,4.650000,4.650000,4.650000,3.353449,0 +2020-03-11,4.440000,4.440000,4.440000,4.440000,3.202002,0 +2020-03-12,3.720000,3.720000,3.720000,3.720000,2.682759,0 +2020-03-13,4.100000,4.100000,4.100000,4.100000,2.956804,0 +2020-03-16,3.560000,3.560000,3.560000,3.560000,2.567371,0 +2020-03-17,3.390000,3.390000,3.390000,3.390000,2.444772,0 +2020-03-18,2.870000,2.870000,2.870000,2.870000,2.069762,0 +2020-03-19,3.240000,3.240000,3.240000,3.240000,2.336596,0 +2020-03-20,3.380000,3.380000,3.380000,3.380000,2.437560,0 +2020-03-23,3.100000,3.100000,3.100000,3.100000,2.235632,0 +2020-03-24,3.430000,3.430000,3.430000,3.430000,2.473619,0 +2020-03-25,3.580000,3.580000,3.580000,3.580000,2.581794,0 +2020-03-26,3.720000,3.720000,3.720000,3.720000,2.682759,0 +2020-03-27,3.510000,3.510000,3.510000,3.510000,2.531312,0 +2020-03-30,3.450000,3.450000,3.450000,3.450000,2.488043,0 +2020-03-31,3.520000,3.520000,3.520000,3.520000,2.626847,0 +2020-04-01,3.340000,3.340000,3.340000,3.340000,2.492520,0 +2020-04-02,3.500000,3.500000,3.500000,3.500000,2.611922,0 +2020-04-03,3.490000,3.490000,3.490000,3.490000,2.604460,0 +2020-04-06,3.600000,3.600000,3.600000,3.600000,2.686548,0 +2020-04-07,3.640000,3.640000,3.640000,3.640000,2.716399,0 +2020-04-08,3.760000,3.760000,3.760000,3.760000,2.805951,0 +2020-04-09,3.880000,3.880000,3.880000,3.880000,2.895502,0 +2020-04-13,3.940000,3.940000,3.940000,3.940000,2.940278,0 +2020-04-14,4.050000,4.050000,4.050000,4.050000,3.022367,0 +2020-04-15,3.920000,3.920000,3.920000,3.920000,2.925352,0 +2020-04-16,3.870000,3.870000,3.870000,3.870000,2.888039,0 +2020-04-17,4.110000,4.110000,4.110000,4.110000,3.067143,0 +2020-04-20,4.110000,4.110000,4.110000,4.110000,3.067143,0 +2020-04-21,4.070000,4.070000,4.070000,4.070000,3.037293,0 +2020-04-22,4.130000,4.130000,4.130000,4.130000,3.082068,0 +2020-04-23,4.240000,4.240000,4.240000,4.240000,3.164158,0 +2020-04-24,4.280000,4.280000,4.280000,4.280000,3.194008,0 +2020-04-27,4.360000,4.360000,4.360000,4.360000,3.253709,0 +2020-04-28,4.460000,4.460000,4.460000,4.460000,3.328335,0 +2020-04-29,4.740000,4.740000,4.740000,4.740000,3.537288,0 +2020-04-30,4.650000,4.650000,4.650000,4.650000,3.470125,0 +2020-05-01,4.480000,4.480000,4.480000,4.480000,3.343261,0 +2020-05-04,4.590000,4.590000,4.590000,4.590000,3.425350,0 +2020-05-05,4.600000,4.600000,4.600000,4.600000,3.432812,0 +2020-05-06,4.490000,4.490000,4.490000,4.490000,3.350722,0 +2020-05-07,4.550000,4.550000,4.550000,4.550000,3.395499,0 +2020-05-08,4.680000,4.680000,4.680000,4.680000,3.492512,0 +2020-05-11,4.690000,4.690000,4.690000,4.690000,3.499976,0 +2020-05-12,4.610000,4.610000,4.610000,4.610000,3.440274,0 +2020-05-13,4.430000,4.430000,4.430000,4.430000,3.305947,0 +2020-05-14,4.460000,4.460000,4.460000,4.460000,3.328335,0 +2020-05-15,4.560000,4.560000,4.560000,4.560000,3.402961,0 +2020-05-18,4.770000,4.770000,4.770000,4.770000,3.559677,0 +2020-05-19,4.820000,4.820000,4.820000,4.820000,3.596989,0 +2020-05-20,4.930000,4.930000,4.930000,4.930000,3.679079,0 +2020-05-21,4.870000,4.870000,4.870000,4.870000,3.634302,0 +2020-05-22,4.900000,4.900000,4.900000,4.900000,3.656690,0 +2020-05-26,5.010000,5.010000,5.010000,5.010000,3.738780,0 +2020-05-27,5.040000,5.040000,5.040000,5.040000,3.761168,0 +2020-05-28,4.990000,4.990000,4.990000,4.990000,3.723854,0 +2020-05-29,5.010000,5.010000,5.010000,5.010000,3.738780,0 +2020-06-01,5.030000,5.030000,5.030000,5.030000,3.753706,0 +2020-06-02,5.130000,5.130000,5.130000,5.130000,3.828331,0 +2020-06-03,5.250000,5.250000,5.250000,5.250000,3.917884,0 +2020-06-04,5.300000,5.300000,5.300000,5.300000,3.955196,0 +2020-06-05,5.530000,5.530000,5.530000,5.530000,4.126838,0 +2020-06-08,5.770000,5.770000,5.770000,5.770000,4.305941,0 +2020-06-09,5.530000,5.530000,5.530000,5.530000,4.126838,0 +2020-06-10,5.380000,5.380000,5.380000,5.380000,4.014897,0 +2020-06-11,4.900000,4.900000,4.900000,4.900000,3.656690,0 +2020-06-12,4.920000,4.920000,4.920000,4.920000,3.671617,0 +2020-06-15,5.160000,5.160000,5.160000,5.160000,3.850719,0 +2020-06-16,5.230000,5.230000,5.230000,5.230000,3.902957,0 +2020-06-17,5.130000,5.130000,5.130000,5.130000,3.828331,0 +2020-06-18,5.160000,5.160000,5.160000,5.160000,3.850719,0 +2020-06-19,5.060000,5.060000,5.060000,5.060000,3.776093,0 +2020-06-22,5.080000,5.080000,5.080000,5.080000,3.791018,0 +2020-06-23,5.040000,5.040000,5.040000,5.040000,3.761168,0 +2020-06-24,4.820000,4.820000,4.820000,4.820000,3.596989,0 +2020-06-25,4.860000,4.860000,4.860000,4.860000,3.626841,0 +2020-06-26,4.690000,4.690000,4.690000,4.690000,3.499976,0 +2020-06-29,4.720000,4.720000,4.720000,4.720000,3.522363,0 +2020-06-30,4.790000,4.790000,4.790000,4.790000,3.616746,0 +2020-07-01,4.740000,4.740000,4.740000,4.740000,3.578993,0 +2020-07-02,4.770000,4.770000,4.770000,4.770000,3.601645,0 +2020-07-06,4.720000,4.720000,4.720000,4.720000,3.563892,0 +2020-07-07,4.720000,4.720000,4.720000,4.720000,3.563892,0 +2020-07-08,4.710000,4.710000,4.710000,4.710000,3.556341,0 +2020-07-09,4.560000,4.560000,4.560000,4.560000,3.443082,0 +2020-07-10,4.600000,4.600000,4.600000,4.600000,3.473284,0 +2020-07-13,4.560000,4.560000,4.560000,4.560000,3.443082,0 +2020-07-14,4.620000,4.620000,4.620000,4.620000,3.488385,0 +2020-07-15,4.800000,4.800000,4.800000,4.800000,3.624296,0 +2020-07-16,4.800000,4.800000,4.800000,4.800000,3.624296,0 +2020-07-17,4.790000,4.790000,4.790000,4.790000,3.616746,0 +2020-07-20,4.700000,4.700000,4.700000,4.700000,3.548791,0 +2020-07-21,4.890000,4.890000,4.890000,4.890000,3.692252,0 +2020-07-22,4.830000,4.830000,4.830000,4.830000,3.646948,0 +2020-07-23,4.800000,4.800000,4.800000,4.800000,3.624296,0 +2020-07-24,4.760000,4.760000,4.760000,4.760000,3.594094,0 +2020-07-27,4.710000,4.710000,4.710000,4.710000,3.556341,0 +2020-07-28,4.700000,4.700000,4.700000,4.700000,3.548791,0 +2020-07-29,4.860000,4.860000,4.860000,4.860000,3.669601,0 +2020-07-30,4.780000,4.780000,4.780000,4.780000,3.609196,0 +2020-07-31,4.770000,4.770000,4.770000,4.770000,3.601645,0 +2020-08-03,4.830000,4.830000,4.830000,4.830000,3.646948,0 +2020-08-04,4.980000,4.980000,4.980000,4.980000,3.760209,0 +2020-08-05,5.000000,5.000000,5.000000,5.000000,3.775309,0 +2020-08-06,5.000000,5.000000,5.000000,5.000000,3.775309,0 +2020-08-07,4.990000,4.990000,4.990000,4.990000,3.767758,0 +2020-08-10,5.110000,5.110000,5.110000,5.110000,3.858366,0 +2020-08-11,5.080000,5.080000,5.080000,5.080000,3.835715,0 +2020-08-12,5.140000,5.140000,5.140000,5.140000,3.881018,0 +2020-08-13,5.100000,5.100000,5.100000,5.100000,3.850815,0 +2020-08-14,5.140000,5.140000,5.140000,5.140000,3.881018,0 +2020-08-17,5.150000,5.150000,5.150000,5.150000,3.888568,0 +2020-08-18,5.050000,5.050000,5.050000,5.050000,3.813062,0 +2020-08-19,5.010000,5.010000,5.010000,5.010000,3.782860,0 +2020-08-20,4.990000,4.990000,4.990000,4.990000,3.767758,0 +2020-08-21,4.960000,4.960000,4.960000,4.960000,3.745107,0 +2020-08-24,4.990000,4.990000,4.990000,4.990000,3.767758,0 +2020-08-25,4.930000,4.930000,4.930000,4.930000,3.722455,0 +2020-08-26,4.830000,4.830000,4.830000,4.830000,3.646948,0 +2020-08-27,4.870000,4.870000,4.870000,4.870000,3.677151,0 +2020-08-28,4.920000,4.920000,4.920000,4.920000,3.714905,0 +2020-08-31,4.820000,4.820000,4.820000,4.820000,3.639397,0 +2020-09-01,4.810000,4.810000,4.810000,4.810000,3.631847,0 +2020-09-02,4.820000,4.820000,4.820000,4.820000,3.639397,0 +2020-09-03,4.750000,4.750000,4.750000,4.750000,3.586544,0 +2020-09-04,4.720000,4.720000,4.720000,4.720000,3.563892,0 +2020-09-08,4.630000,4.630000,4.630000,4.630000,3.495936,0 +2020-09-09,4.670000,4.670000,4.670000,4.670000,3.526139,0 +2020-09-10,4.570000,4.570000,4.570000,4.570000,3.450633,0 +2020-09-11,4.580000,4.580000,4.580000,4.580000,3.458183,0 +2020-09-14,4.640000,4.640000,4.640000,4.640000,3.503487,0 +2020-09-15,4.560000,4.560000,4.560000,4.560000,3.443082,0 +2020-09-16,4.670000,4.670000,4.670000,4.670000,3.526139,0 +2020-09-17,4.640000,4.640000,4.640000,4.640000,3.503487,0 +2020-09-18,4.580000,4.580000,4.580000,4.580000,3.458183,0 +2020-09-21,4.490000,4.490000,4.490000,4.490000,3.390227,0 +2020-09-22,4.460000,4.460000,4.460000,4.460000,3.367576,0 +2020-09-23,4.260000,4.260000,4.260000,4.260000,3.216563,0 +2020-09-24,4.260000,4.260000,4.260000,4.260000,3.216563,0 +2020-09-25,4.290000,4.290000,4.290000,4.290000,3.239215,0 +2020-09-28,4.370000,4.370000,4.370000,4.370000,3.299621,0 +2020-09-29,4.370000,4.370000,4.370000,4.370000,3.299621,0 +2020-09-30,4.200000,4.200000,4.200000,4.200000,3.233412,0 +2020-10-01,4.140000,4.140000,4.140000,4.140000,3.187220,0 +2020-10-02,4.200000,4.200000,4.200000,4.200000,3.233412,0 +2020-10-05,4.320000,4.320000,4.320000,4.320000,3.325795,0 +2020-10-06,4.240000,4.240000,4.240000,4.240000,3.264207,0 +2020-10-07,4.270000,4.270000,4.270000,4.270000,3.287302,0 +2020-10-08,4.480000,4.480000,4.480000,4.480000,3.448973,0 +2020-10-09,4.450000,4.450000,4.450000,4.450000,3.425877,0 +2020-10-12,4.470000,4.470000,4.470000,4.470000,3.441274,0 +2020-10-13,4.450000,4.450000,4.450000,4.450000,3.425877,0 +2020-10-14,4.490000,4.490000,4.490000,4.490000,3.456671,0 +2020-10-15,4.500000,4.500000,4.500000,4.500000,3.464370,0 +2020-10-16,4.430000,4.430000,4.430000,4.430000,3.410480,0 +2020-10-19,4.370000,4.370000,4.370000,4.370000,3.364289,0 +2020-10-20,4.420000,4.420000,4.420000,4.420000,3.402782,0 +2020-10-21,4.370000,4.370000,4.370000,4.370000,3.364289,0 +2020-10-22,4.530000,4.530000,4.530000,4.530000,3.487466,0 +2020-10-23,4.500000,4.500000,4.500000,4.500000,3.464370,0 +2020-10-26,4.370000,4.370000,4.370000,4.370000,3.364289,0 +2020-10-27,4.330000,4.330000,4.330000,4.330000,3.333493,0 +2020-10-28,4.190000,4.190000,4.190000,4.190000,3.225713,0 +2020-10-29,4.250000,4.250000,4.250000,4.250000,3.271905,0 +2020-10-30,4.230000,4.230000,4.230000,4.230000,3.256508,0 +2020-11-02,4.250000,4.250000,4.250000,4.250000,3.271905,0 +2020-11-03,4.300000,4.300000,4.300000,4.300000,3.310398,0 +2020-11-04,4.280000,4.280000,4.280000,4.280000,3.295001,0 +2020-11-05,4.350000,4.350000,4.350000,4.350000,3.348891,0 +2020-11-06,4.220000,4.220000,4.220000,4.220000,3.248809,0 +2020-11-09,4.550000,4.550000,4.550000,4.550000,3.502864,0 +2020-11-10,4.660000,4.660000,4.660000,4.660000,3.587548,0 +2020-11-11,4.680000,4.680000,4.680000,4.680000,3.602945,0 +2020-11-12,4.550000,4.550000,4.550000,4.550000,3.502864,0 +2020-11-13,4.640000,4.640000,4.640000,4.640000,3.572151,0 +2020-11-16,4.770000,4.770000,4.770000,4.770000,3.672233,0 +2020-11-17,4.830000,4.830000,4.830000,4.830000,3.718423,0 +2020-11-18,4.750000,4.750000,4.750000,4.750000,3.656837,0 +2020-11-19,4.830000,4.830000,4.830000,4.830000,3.718423,0 +2020-11-20,4.800000,4.800000,4.800000,4.800000,3.695328,0 +2020-11-23,4.990000,4.990000,4.990000,4.990000,3.841601,0 +2020-11-24,5.140000,5.140000,5.140000,5.140000,3.957081,0 +2020-11-25,5.130000,5.130000,5.130000,5.130000,3.949382,0 +2020-11-27,5.070000,5.070000,5.070000,5.070000,3.903190,0 +2020-11-30,4.920000,4.920000,4.920000,4.920000,3.787711,0 +2020-12-01,4.940000,4.940000,4.940000,4.940000,3.803108,0 +2020-12-02,5.050000,5.050000,5.050000,5.050000,3.887794,0 +2020-12-03,5.120000,5.120000,5.120000,5.120000,3.941684,0 +2020-12-04,5.290000,5.290000,5.290000,5.290000,4.072559,0 +2020-12-07,5.220000,5.220000,5.220000,5.220000,4.018669,0 +2020-12-08,5.270000,5.270000,5.270000,5.270000,4.057162,0 +2020-12-09,5.240000,5.240000,5.240000,5.240000,4.034066,0 +2020-12-10,5.280000,5.280000,5.280000,5.280000,4.122291,0 +2020-12-11,5.280000,5.280000,5.280000,5.280000,4.122291,0 +2020-12-14,5.160000,5.160000,5.160000,5.160000,4.028601,0 +2020-12-15,5.280000,5.280000,5.280000,5.280000,4.122291,0 +2020-12-16,5.200000,5.200000,5.200000,5.200000,4.059830,0 +2020-12-17,5.170000,5.170000,5.170000,5.170000,4.036410,0 +2020-12-18,5.120000,5.120000,5.120000,5.120000,3.997372,0 +2020-12-21,5.030000,5.030000,5.030000,5.030000,3.927106,0 +2020-12-22,5.000000,5.000000,5.000000,5.000000,3.903682,0 +2020-12-23,5.030000,5.030000,5.030000,5.030000,3.927106,0 +2020-12-24,5.010000,5.010000,5.010000,5.010000,3.911490,0 +2020-12-28,4.960000,4.960000,4.960000,4.960000,3.872454,0 +2020-12-29,4.950000,4.950000,4.950000,4.950000,3.864647,0 +2020-12-30,4.960000,4.960000,4.960000,4.960000,3.872454,0 +2020-12-31,4.990000,4.990000,4.990000,4.990000,3.895875,0 +2021-01-04,4.930000,4.930000,4.930000,4.930000,3.849032,0 +2021-01-05,5.110000,5.110000,5.110000,5.110000,3.989565,0 +2021-01-06,5.240000,5.240000,5.240000,5.240000,4.091061,0 +2021-01-07,5.300000,5.300000,5.300000,5.300000,4.137905,0 +2021-01-08,5.240000,5.240000,5.240000,5.240000,4.091061,0 +2021-01-11,5.290000,5.290000,5.290000,5.290000,4.130097,0 +2021-01-12,5.440000,5.440000,5.440000,5.440000,4.247208,0 +2021-01-13,5.460000,5.460000,5.460000,5.460000,4.262823,0 +2021-01-14,5.550000,5.550000,5.550000,5.550000,4.333088,0 +2021-01-15,5.480000,5.480000,5.480000,5.480000,4.278437,0 +2021-01-19,5.500000,5.500000,5.500000,5.500000,4.294052,0 +2021-01-20,5.490000,5.490000,5.490000,5.490000,4.286245,0 +2021-01-21,5.380000,5.380000,5.380000,5.380000,4.200364,0 +2021-01-22,5.330000,5.330000,5.330000,5.330000,4.161327,0 +2021-01-25,5.320000,5.320000,5.320000,5.320000,4.153519,0 +2021-01-26,5.260000,5.260000,5.260000,5.260000,4.106675,0 +2021-01-27,5.130000,5.130000,5.130000,5.130000,4.005179,0 +2021-01-28,5.240000,5.240000,5.240000,5.240000,4.091061,0 +2021-01-29,5.170000,5.170000,5.170000,5.170000,4.036410,0 +2021-02-01,5.210000,5.210000,5.210000,5.210000,4.067637,0 +2021-02-02,5.290000,5.290000,5.290000,5.290000,4.130097,0 +2021-02-03,5.350000,5.350000,5.350000,5.350000,4.176941,0 +2021-02-04,5.380000,5.380000,5.380000,5.380000,4.200364,0 +2021-02-05,5.420000,5.420000,5.420000,5.420000,4.231592,0 +2021-02-08,5.510000,5.510000,5.510000,5.510000,4.301859,0 +2021-02-09,5.480000,5.480000,5.480000,5.480000,4.278437,0 +2021-02-10,5.530000,5.530000,5.530000,5.530000,4.317474,0 +2021-02-11,5.510000,5.510000,5.510000,5.510000,4.301859,0 +2021-02-12,5.550000,5.550000,5.550000,5.550000,4.333088,0 +2021-02-16,5.600000,5.600000,5.600000,5.600000,4.372125,0 +2021-02-17,5.610000,5.610000,5.610000,5.610000,4.379933,0 +2021-02-18,5.510000,5.510000,5.510000,5.510000,4.301859,0 +2021-02-19,5.560000,5.560000,5.560000,5.560000,4.340897,0 +2021-02-22,5.600000,5.600000,5.600000,5.600000,4.372125,0 +2021-02-23,5.680000,5.680000,5.680000,5.680000,4.434584,0 +2021-02-24,5.780000,5.780000,5.780000,5.780000,4.512657,0 +2021-02-25,5.670000,5.670000,5.670000,5.670000,4.426777,0 +2021-02-26,5.510000,5.510000,5.510000,5.510000,4.301859,0 +2021-03-01,5.690000,5.690000,5.690000,5.690000,4.442391,0 +2021-03-02,5.690000,5.690000,5.690000,5.690000,4.442391,0 +2021-03-03,5.720000,5.720000,5.720000,5.720000,4.465814,0 +2021-03-04,5.810000,5.810000,5.810000,5.810000,4.536080,0 +2021-03-05,5.890000,5.890000,5.890000,5.890000,4.598540,0 +2021-03-08,5.920000,5.920000,5.920000,5.920000,4.621961,0 +2021-03-09,5.840000,5.840000,5.840000,5.840000,4.559503,0 +2021-03-10,6.020000,6.020000,6.020000,6.020000,4.700034,0 +2021-03-11,6.030000,6.030000,6.030000,6.030000,4.707843,0 +2021-03-12,6.080000,6.080000,6.080000,6.080000,4.746880,0 +2021-03-15,6.090000,6.090000,6.090000,6.090000,4.754687,0 +2021-03-16,6.000000,6.000000,6.000000,6.000000,4.684421,0 +2021-03-17,6.010000,6.010000,6.010000,6.010000,4.692227,0 +2021-03-18,5.830000,5.830000,5.830000,5.830000,4.551694,0 +2021-03-19,5.870000,5.870000,5.870000,5.870000,4.582924,0 +2021-03-22,5.870000,5.870000,5.870000,5.870000,4.582924,0 +2021-03-23,5.760000,5.760000,5.760000,5.760000,4.497044,0 +2021-03-24,5.830000,5.830000,5.830000,5.830000,4.551694,0 +2021-03-25,5.870000,5.870000,5.870000,5.870000,4.582924,0 +2021-03-26,6.040000,6.040000,6.040000,6.040000,4.715649,0 +2021-03-29,5.990000,5.990000,5.990000,5.990000,4.676613,0 +2021-03-30,5.950000,5.950000,5.950000,5.950000,4.645383,0 +2021-03-31,5.900000,5.900000,5.900000,5.900000,4.658015,0 +2021-04-01,5.960000,5.960000,5.960000,5.960000,4.705385,0 +2021-04-05,5.940000,5.940000,5.940000,5.940000,4.689595,0 +2021-04-06,5.950000,5.950000,5.950000,5.950000,4.697490,0 +2021-04-07,5.980000,5.980000,5.980000,5.980000,4.721175,0 +2021-04-08,5.980000,5.980000,5.980000,5.980000,4.721175,0 +2021-04-09,5.950000,5.950000,5.950000,5.950000,4.697490,0 +2021-04-12,5.930000,5.930000,5.930000,5.930000,4.681700,0 +2021-04-13,5.940000,5.940000,5.940000,5.940000,4.689595,0 +2021-04-14,6.000000,6.000000,6.000000,6.000000,4.736965,0 +2021-04-15,6.030000,6.030000,6.030000,6.030000,4.760650,0 +2021-04-16,6.010000,6.010000,6.010000,6.010000,4.744860,0 +2021-04-19,6.010000,6.010000,6.010000,6.010000,4.744860,0 +2021-04-20,5.950000,5.950000,5.950000,5.950000,4.697490,0 +2021-04-21,6.010000,6.010000,6.010000,6.010000,4.744860,0 +2021-04-22,5.960000,5.960000,5.960000,5.960000,4.705385,0 +2021-04-23,6.030000,6.030000,6.030000,6.030000,4.760650,0 +2021-04-26,6.060000,6.060000,6.060000,6.060000,4.784334,0 +2021-04-27,6.080000,6.080000,6.080000,6.080000,4.800125,0 +2021-04-28,6.180000,6.180000,6.180000,6.180000,4.879074,0 +2021-04-29,6.240000,6.240000,6.240000,6.240000,4.926443,0 +2021-04-30,6.190000,6.190000,6.190000,6.190000,4.886969,0 +2021-05-03,6.240000,6.240000,6.240000,6.240000,4.926443,0 +2021-05-04,6.260000,6.260000,6.260000,6.260000,4.942234,0 +2021-05-05,6.310000,6.310000,6.310000,6.310000,4.981707,0 +2021-05-06,6.360000,6.360000,6.360000,6.360000,5.021183,0 +2021-05-07,6.420000,6.420000,6.420000,6.420000,5.068552,0 +2021-05-10,6.450000,6.450000,6.450000,6.450000,5.092237,0 +2021-05-11,6.400000,6.400000,6.400000,6.400000,5.052763,0 +2021-05-12,6.360000,6.360000,6.360000,6.360000,5.021183,0 +2021-05-13,6.390000,6.390000,6.390000,6.390000,5.044867,0 +2021-05-14,6.500000,6.500000,6.500000,6.500000,5.131712,0 +2021-05-17,6.580000,6.580000,6.580000,6.580000,5.194871,0 +2021-05-18,6.550000,6.550000,6.550000,6.550000,5.171186,0 +2021-05-19,6.460000,6.460000,6.460000,6.460000,5.100132,0 +2021-05-20,6.520000,6.520000,6.520000,6.520000,5.147501,0 +2021-05-21,6.520000,6.520000,6.520000,6.520000,5.147501,0 +2021-05-24,6.560000,6.560000,6.560000,6.560000,5.179082,0 +2021-05-25,6.470000,6.470000,6.470000,6.470000,5.108028,0 +2021-05-26,6.510000,6.510000,6.510000,6.510000,5.139606,0 +2021-05-27,6.520000,6.520000,6.520000,6.520000,5.147501,0 +2021-05-28,6.520000,6.520000,6.520000,6.520000,5.147501,0 +2021-06-01,6.640000,6.640000,6.640000,6.640000,5.242240,0 +2021-06-02,6.730000,6.730000,6.730000,6.730000,5.313294,0 +2021-06-03,6.760000,6.760000,6.760000,6.760000,5.336980,0 +2021-06-04,6.850000,6.850000,6.850000,6.850000,5.408035,0 +2021-06-07,6.940000,6.940000,6.940000,6.940000,5.479089,0 +2021-06-08,6.970000,6.970000,6.970000,6.970000,5.502774,0 +2021-06-09,6.950000,6.950000,6.950000,6.950000,5.486983,0 +2021-06-10,7.010000,7.010000,7.010000,7.010000,5.534354,0 +2021-06-11,7.060000,7.060000,7.060000,7.060000,5.573829,0 +2021-06-14,7.060000,7.060000,7.060000,7.060000,5.573829,0 +2021-06-15,7.080000,7.080000,7.080000,7.080000,5.589618,0 +2021-06-16,7.070000,7.070000,7.070000,7.070000,5.581724,0 +2021-06-17,6.890000,6.890000,6.890000,6.890000,5.439614,0 +2021-06-18,6.720000,6.720000,6.720000,6.720000,5.305400,0 +2021-06-21,6.870000,6.870000,6.870000,6.870000,5.423825,0 +2021-06-22,6.860000,6.860000,6.860000,6.860000,5.415928,0 +2021-06-23,6.850000,6.850000,6.850000,6.850000,5.408035,0 +2021-06-24,6.870000,6.870000,6.870000,6.870000,5.423825,0 +2021-06-25,6.860000,6.860000,6.860000,6.860000,5.415928,0 +2021-06-28,6.750000,6.750000,6.750000,6.750000,5.329084,0 +2021-06-29,6.740000,6.740000,6.740000,6.740000,5.321190,0 +2021-06-30,6.730000,6.730000,6.730000,6.730000,5.360216,0 +2021-07-01,6.780000,6.780000,6.780000,6.780000,5.400041,0 +2021-07-02,6.820000,6.820000,6.820000,6.820000,5.431899,0 +2021-07-06,6.740000,6.740000,6.740000,6.740000,5.368182,0 +2021-07-07,6.670000,6.670000,6.670000,6.670000,5.312430,0 +2021-07-08,6.640000,6.640000,6.640000,6.640000,5.288534,0 +2021-07-09,6.750000,6.750000,6.750000,6.750000,5.376146,0 +2021-07-12,6.710000,6.710000,6.710000,6.710000,5.344289,0 +2021-07-13,6.620000,6.620000,6.620000,6.620000,5.272605,0 +2021-07-14,6.530000,6.530000,6.530000,6.530000,5.200924,0 +2021-07-15,6.490000,6.490000,6.490000,6.490000,5.169065,0 +2021-07-16,6.450000,6.450000,6.450000,6.450000,5.137206,0 +2021-07-19,6.250000,6.250000,6.250000,6.250000,4.977913,0 +2021-07-20,6.380000,6.380000,6.380000,6.380000,5.081455,0 +2021-07-21,6.460000,6.460000,6.460000,6.460000,5.145171,0 +2021-07-22,6.440000,6.440000,6.440000,6.440000,5.129241,0 +2021-07-23,6.450000,6.450000,6.450000,6.450000,5.137206,0 +2021-07-26,6.540000,6.540000,6.540000,6.540000,5.208889,0 +2021-07-27,6.480000,6.480000,6.480000,6.480000,5.161101,0 +2021-07-28,6.520000,6.520000,6.520000,6.520000,5.192959,0 +2021-07-29,6.570000,6.570000,6.570000,6.570000,5.232783,0 +2021-07-30,6.480000,6.480000,6.480000,6.480000,5.161101,0 +2021-08-02,6.450000,6.450000,6.450000,6.450000,5.137206,0 +2021-08-03,6.510000,6.510000,6.510000,6.510000,5.184994,0 +2021-08-04,6.410000,6.410000,6.410000,6.410000,5.105348,0 +2021-08-05,6.450000,6.450000,6.450000,6.450000,5.137206,0 +2021-08-06,6.450000,6.450000,6.450000,6.450000,5.137206,0 +2021-08-09,6.410000,6.410000,6.410000,6.410000,5.105348,0 +2021-08-10,6.510000,6.510000,6.510000,6.510000,5.184994,0 +2021-08-11,6.530000,6.530000,6.530000,6.530000,5.200924,0 +2021-08-12,6.540000,6.540000,6.540000,6.540000,5.208889,0 +2021-08-13,6.500000,6.500000,6.500000,6.500000,5.177031,0 +2021-08-16,6.450000,6.450000,6.450000,6.450000,5.137206,0 +2021-08-17,6.420000,6.420000,6.420000,6.420000,5.113312,0 +2021-08-18,6.320000,6.320000,6.320000,6.320000,5.033666,0 +2021-08-19,6.210000,6.210000,6.210000,6.210000,4.946054,0 +2021-08-20,6.270000,6.270000,6.270000,6.270000,4.993843,0 +2021-08-23,6.370000,6.370000,6.370000,6.370000,5.073490,0 +2021-08-24,6.430000,6.430000,6.430000,6.430000,5.121277,0 +2021-08-25,6.470000,6.470000,6.470000,6.470000,5.153137,0 +2021-08-26,6.390000,6.390000,6.390000,6.390000,5.089418,0 +2021-08-27,6.510000,6.510000,6.510000,6.510000,5.184994,0 +2021-08-30,6.470000,6.470000,6.470000,6.470000,5.153137,0 +2021-08-31,6.450000,6.450000,6.450000,6.450000,5.137206,0 +2021-09-01,6.480000,6.480000,6.480000,6.480000,5.161101,0 +2021-09-02,6.580000,6.580000,6.580000,6.580000,5.240747,0 +2021-09-03,6.570000,6.570000,6.570000,6.570000,5.232783,0 +2021-09-07,6.520000,6.520000,6.520000,6.520000,5.192959,0 +2021-09-08,6.520000,6.520000,6.520000,6.520000,5.192959,0 +2021-09-09,6.480000,6.480000,6.480000,6.480000,5.161101,0 +2021-09-10,6.440000,6.440000,6.440000,6.440000,5.129241,0 +2021-09-13,6.540000,6.540000,6.540000,6.540000,5.208889,0 +2021-09-14,6.470000,6.470000,6.470000,6.470000,5.153137,0 +2021-09-15,6.580000,6.580000,6.580000,6.580000,5.240747,0 +2021-09-16,6.540000,6.540000,6.540000,6.540000,5.208889,0 +2021-09-17,6.480000,6.480000,6.480000,6.480000,5.161101,0 +2021-09-20,6.330000,6.330000,6.330000,6.330000,5.041631,0 +2021-09-21,6.370000,6.370000,6.370000,6.370000,5.073490,0 +2021-09-22,6.460000,6.460000,6.460000,6.460000,5.145171,0 +2021-09-23,6.580000,6.580000,6.580000,6.580000,5.240747,0 +2021-09-24,6.570000,6.570000,6.570000,6.570000,5.232783,0 +2021-09-27,6.700000,6.700000,6.700000,6.700000,5.336323,0 +2021-09-28,6.640000,6.640000,6.640000,6.640000,5.288534,0 +2021-09-29,6.650000,6.650000,6.650000,6.650000,5.296499,0 +2021-09-30,6.560000,6.560000,6.560000,6.560000,5.273189,0 +2021-10-01,6.650000,6.650000,6.650000,6.650000,5.345534,0 +2021-10-04,6.770000,6.770000,6.770000,6.770000,5.441994,0 +2021-10-05,6.770000,6.770000,6.770000,6.770000,5.441994,0 +2021-10-06,6.730000,6.730000,6.730000,6.730000,5.409841,0 +2021-10-07,6.810000,6.810000,6.810000,6.810000,5.474148,0 +2021-10-08,6.890000,6.890000,6.890000,6.890000,5.538455,0 +2021-10-11,6.900000,6.900000,6.900000,6.900000,5.546495,0 +2021-10-12,6.970000,6.970000,6.970000,6.970000,5.602762,0 +2021-10-13,7.010000,7.010000,7.010000,7.010000,5.634916,0 +2021-10-14,7.090000,7.090000,7.090000,7.090000,5.699224,0 +2021-10-15,7.140000,7.140000,7.140000,7.140000,5.739416,0 +2021-10-18,7.130000,7.130000,7.130000,7.130000,5.731378,0 +2021-10-19,7.150000,7.150000,7.150000,7.150000,5.747453,0 +2021-10-20,7.190000,7.190000,7.190000,7.190000,5.779608,0 +2021-10-21,7.110000,7.110000,7.110000,7.110000,5.715301,0 +2021-10-22,7.130000,7.130000,7.130000,7.130000,5.731378,0 +2021-10-25,7.190000,7.190000,7.190000,7.190000,5.779608,0 +2021-10-26,7.150000,7.150000,7.150000,7.150000,5.747453,0 +2021-10-27,7.060000,7.060000,7.060000,7.060000,5.675108,0 +2021-10-28,7.090000,7.090000,7.090000,7.090000,5.699224,0 +2021-10-29,7.030000,7.030000,7.030000,7.030000,5.650993,0 +2021-11-01,7.130000,7.130000,7.130000,7.130000,5.731378,0 +2021-11-02,7.100000,7.100000,7.100000,7.100000,5.707263,0 +2021-11-03,7.080000,7.080000,7.080000,7.080000,5.691185,0 +2021-11-04,7.030000,7.030000,7.030000,7.030000,5.650993,0 +2021-11-05,7.110000,7.110000,7.110000,7.110000,5.715301,0 +2021-11-08,7.100000,7.100000,7.100000,7.100000,5.707263,0 +2021-11-09,7.090000,7.090000,7.090000,7.090000,5.699224,0 +2021-11-10,7.010000,7.010000,7.010000,7.010000,5.634916,0 +2021-11-11,7.030000,7.030000,7.030000,7.030000,5.650993,0 +2021-11-12,7.000000,7.000000,7.000000,7.000000,5.626878,0 +2021-11-15,7.040000,7.040000,7.040000,7.040000,5.659030,0 +2021-11-16,7.010000,7.010000,7.010000,7.010000,5.634916,0 +2021-11-17,6.940000,6.940000,6.940000,6.940000,5.578648,0 +2021-11-18,6.920000,6.920000,6.920000,6.920000,5.562572,0 +2021-11-19,6.800000,6.800000,6.800000,6.800000,5.466110,0 +2021-11-22,6.820000,6.820000,6.820000,6.820000,5.482186,0 +2021-11-23,6.910000,6.910000,6.910000,6.910000,5.554533,0 +2021-11-24,6.970000,6.970000,6.970000,6.970000,5.602762,0 +2021-11-26,6.800000,6.800000,6.800000,6.800000,5.466110,0 +2021-11-29,6.760000,6.760000,6.760000,6.760000,5.433957,0 +2021-11-30,6.600000,6.600000,6.600000,6.600000,5.305342,0 +2021-12-01,6.510000,6.510000,6.510000,6.510000,5.232996,0 +2021-12-02,6.630000,6.630000,6.630000,6.630000,5.329458,0 +2021-12-03,6.590000,6.590000,6.590000,6.590000,5.297304,0 +2021-12-06,6.670000,6.670000,6.670000,6.670000,5.361611,0 +2021-12-07,6.770000,6.770000,6.770000,6.770000,5.441994,0 +2021-12-08,6.760000,6.760000,6.760000,6.760000,5.433957,0 +2021-12-09,6.600000,6.600000,6.600000,6.600000,5.360853,0 +2021-12-10,6.610000,6.610000,6.610000,6.610000,5.368977,0 +2021-12-13,6.520000,6.520000,6.520000,6.520000,5.295874,0 +2021-12-14,6.490000,6.490000,6.490000,6.490000,5.271506,0 +2021-12-15,6.530000,6.530000,6.530000,6.530000,5.303997,0 +2021-12-16,6.560000,6.560000,6.560000,6.560000,5.328364,0 +2021-12-17,6.510000,6.510000,6.510000,6.510000,5.287752,0 +2021-12-20,6.440000,6.440000,6.440000,6.440000,5.230895,0 +2021-12-21,6.560000,6.560000,6.560000,6.560000,5.328364,0 +2021-12-22,6.580000,6.580000,6.580000,6.580000,5.344609,0 +2021-12-23,6.610000,6.610000,6.610000,6.610000,5.368977,0 +2021-12-27,6.680000,6.680000,6.680000,6.680000,5.425834,0 +2021-12-28,6.680000,6.680000,6.680000,6.680000,5.425834,0 +2021-12-29,6.680000,6.680000,6.680000,6.680000,5.425834,0 +2021-12-30,6.670000,6.670000,6.670000,6.670000,5.417712,0 +2021-12-31,6.720000,6.720000,6.720000,6.720000,5.458324,0 +2022-01-03,6.800000,6.800000,6.800000,6.800000,5.523304,0 +2022-01-04,6.890000,6.890000,6.890000,6.890000,5.596406,0 +2022-01-05,6.870000,6.870000,6.870000,6.870000,5.580162,0 +2022-01-06,6.970000,6.970000,6.970000,6.970000,5.661386,0 +2022-01-07,7.030000,7.030000,7.030000,7.030000,5.710122,0 +2022-01-10,7.020000,7.020000,7.020000,7.020000,5.701999,0 +2022-01-11,7.140000,7.140000,7.140000,7.140000,5.799470,0 +2022-01-12,7.220000,7.220000,7.220000,7.220000,5.864449,0 +2022-01-13,7.180000,7.180000,7.180000,7.180000,5.831960,0 +2022-01-14,7.230000,7.230000,7.230000,7.230000,5.872572,0 +2022-01-18,7.220000,7.220000,7.220000,7.220000,5.864449,0 +2022-01-19,7.150000,7.150000,7.150000,7.150000,5.807592,0 +2022-01-20,7.090000,7.090000,7.090000,7.090000,5.758857,0 +2022-01-21,6.960000,6.960000,6.960000,6.960000,5.653264,0 +2022-01-24,6.910000,6.910000,6.910000,6.910000,5.612651,0 +2022-01-25,7.000000,7.000000,7.000000,7.000000,5.685754,0 +2022-01-26,7.020000,7.020000,7.020000,7.020000,5.701999,0 +2022-01-27,7.030000,7.030000,7.030000,7.030000,5.710122,0 +2022-01-28,7.080000,7.080000,7.080000,7.080000,5.750735,0 +2022-01-31,7.150000,7.150000,7.150000,7.150000,5.807592,0 +2022-02-01,7.260000,7.260000,7.260000,7.260000,5.896940,0 +2022-02-02,7.320000,7.320000,7.320000,7.320000,5.945675,0 +2022-02-03,7.270000,7.270000,7.270000,7.270000,5.905062,0 +2022-02-04,7.290000,7.290000,7.290000,7.290000,5.921307,0 +2022-02-07,7.330000,7.330000,7.330000,7.330000,5.953796,0 +2022-02-08,7.290000,7.290000,7.290000,7.290000,5.921307,0 +2022-02-09,7.350000,7.350000,7.350000,7.350000,5.970042,0 +2022-02-10,7.270000,7.270000,7.270000,7.270000,5.905062,0 +2022-02-11,7.420000,7.420000,7.420000,7.420000,6.026900,0 +2022-02-14,7.280000,7.280000,7.280000,7.280000,5.913184,0 +2022-02-15,7.250000,7.250000,7.250000,7.250000,5.888817,0 +2022-02-16,7.260000,7.260000,7.260000,7.260000,5.896940,0 +2022-02-17,7.230000,7.230000,7.230000,7.230000,5.872572,0 +2022-02-18,7.160000,7.160000,7.160000,7.160000,5.815714,0 +2022-02-22,7.080000,7.080000,7.080000,7.080000,5.750735,0 +2022-02-23,7.120000,7.120000,7.120000,7.120000,5.783225,0 +2022-02-24,7.160000,7.160000,7.160000,7.160000,5.815714,0 +2022-02-25,7.310000,7.310000,7.310000,7.310000,5.937551,0 +2022-02-28,7.470000,7.470000,7.470000,7.470000,6.067513,0 +2022-03-01,7.450000,7.450000,7.450000,7.450000,6.051267,0 +2022-03-02,7.620000,7.620000,7.620000,7.620000,6.189349,0 +2022-03-03,7.640000,7.640000,7.640000,7.640000,6.205594,0 +2022-03-04,7.760000,7.760000,7.760000,7.760000,6.303065,0 +2022-03-07,7.730000,7.730000,7.730000,7.730000,6.278697,0 +2022-03-08,7.710000,7.710000,7.710000,7.710000,6.262453,0 +2022-03-09,7.620000,7.620000,7.620000,7.620000,6.189349,0 +2022-03-10,7.720000,7.720000,7.720000,7.720000,6.270576,0 +2022-03-11,7.620000,7.620000,7.620000,7.620000,6.189349,0 +2022-03-14,7.460000,7.460000,7.460000,7.460000,6.059390,0 +2022-03-15,7.410000,7.410000,7.410000,7.410000,6.018776,0 +2022-03-16,7.450000,7.450000,7.450000,7.450000,6.051267,0 +2022-03-17,7.570000,7.570000,7.570000,7.570000,6.148737,0 +2022-03-18,7.600000,7.600000,7.600000,7.600000,6.173104,0 +2022-03-21,7.760000,7.760000,7.760000,7.760000,6.303065,0 +2022-03-22,7.740000,7.740000,7.740000,7.740000,6.286819,0 +2022-03-23,7.810000,7.810000,7.810000,7.810000,6.343678,0 +2022-03-24,7.920000,7.920000,7.920000,7.920000,6.433025,0 +2022-03-25,8.110000,8.110000,8.110000,8.110000,6.587351,0 +2022-03-28,8.010000,8.010000,8.010000,8.010000,6.506128,0 +2022-03-29,8.060000,8.060000,8.060000,8.060000,6.546740,0 +2022-03-30,8.150000,8.150000,8.150000,8.150000,6.619842,0 +2022-03-31,8.020000,8.020000,8.020000,8.020000,6.560941,0 +2022-04-01,8.120000,8.120000,8.120000,8.120000,6.642749,0 +2022-04-04,8.120000,8.120000,8.120000,8.120000,6.642749,0 +2022-04-05,8.060000,8.060000,8.060000,8.060000,6.593665,0 +2022-04-06,8.110000,8.110000,8.110000,8.110000,6.634567,0 +2022-04-07,8.110000,8.110000,8.110000,8.110000,6.634567,0 +2022-04-08,8.190000,8.190000,8.190000,8.190000,6.700013,0 +2022-04-11,8.070000,8.070000,8.070000,8.070000,6.601844,0 +2022-04-12,8.140000,8.140000,8.140000,8.140000,6.659111,0 +2022-04-13,8.210000,8.210000,8.210000,8.210000,6.716375,0 +2022-04-14,8.230000,8.230000,8.230000,8.230000,6.732737,0 +2022-04-18,8.280000,8.280000,8.280000,8.280000,6.773639,0 +2022-04-19,8.320000,8.320000,8.320000,8.320000,6.806362,0 +2022-04-20,8.400000,8.400000,8.400000,8.400000,6.871808,0 +2022-04-21,8.250000,8.250000,8.250000,8.250000,6.749098,0 +2022-04-22,8.070000,8.070000,8.070000,8.070000,6.601844,0 +2022-04-25,7.880000,7.880000,7.880000,7.880000,6.446411,0 +2022-04-26,7.880000,7.880000,7.880000,7.880000,6.446411,0 +2022-04-27,7.940000,7.940000,7.940000,7.940000,6.495496,0 +2022-04-28,8.120000,8.120000,8.120000,8.120000,6.642749,0 +2022-04-29,7.900000,7.900000,7.900000,7.900000,6.462772,0 +2022-05-02,7.910000,7.910000,7.910000,7.910000,6.470954,0 +2022-05-03,8.070000,8.070000,8.070000,8.070000,6.601844,0 +2022-05-04,8.340000,8.340000,8.340000,8.340000,6.822725,0 +2022-05-05,8.150000,8.150000,8.150000,8.150000,6.667291,0 +2022-05-06,8.260000,8.260000,8.260000,8.260000,6.757278,0 +2022-05-09,7.850000,7.850000,7.850000,7.850000,6.421868,0 +2022-05-10,7.810000,7.810000,7.810000,7.810000,6.389145,0 +2022-05-11,7.830000,7.830000,7.830000,7.830000,6.405507,0 +2022-05-12,7.820000,7.820000,7.820000,7.820000,6.397327,0 +2022-05-13,8.030000,8.030000,8.030000,8.030000,6.569122,0 +2022-05-16,8.150000,8.150000,8.150000,8.150000,6.667291,0 +2022-05-17,8.270000,8.270000,8.270000,8.270000,6.765458,0 +2022-05-18,8.110000,8.110000,8.110000,8.110000,6.634567,0 +2022-05-19,8.070000,8.070000,8.070000,8.070000,6.601844,0 +2022-05-20,8.090000,8.090000,8.090000,8.090000,6.618207,0 +2022-05-23,8.160000,8.160000,8.160000,8.160000,6.675471,0 +2022-05-24,8.200000,8.200000,8.200000,8.200000,6.708194,0 +2022-05-25,8.330000,8.330000,8.330000,8.330000,6.814544,0 +2022-05-26,8.380000,8.380000,8.380000,8.380000,6.855447,0 +2022-05-27,8.510000,8.510000,8.510000,8.510000,6.961798,0 +2022-05-31,8.450000,8.450000,8.450000,8.450000,6.912713,0 +2022-06-01,8.560000,8.560000,8.560000,8.560000,7.002701,0 +2022-06-02,8.640000,8.640000,8.640000,8.640000,7.068146,0 +2022-06-03,8.630000,8.630000,8.630000,8.630000,7.059965,0 +2022-06-06,8.640000,8.640000,8.640000,8.640000,7.068146,0 +2022-06-07,8.830000,8.830000,8.830000,8.830000,7.223580,0 +2022-06-08,8.730000,8.730000,8.730000,8.730000,7.141773,0 +2022-06-09,8.550000,8.550000,8.550000,8.550000,6.994520,0 +2022-06-10,8.400000,8.400000,8.400000,8.400000,6.871808,0 +2022-06-13,8.000000,8.000000,8.000000,8.000000,6.544580,0 +2022-06-14,7.890000,7.890000,7.890000,7.890000,6.454592,0 +2022-06-15,7.830000,7.830000,7.830000,7.830000,6.405507,0 +2022-06-16,7.490000,7.490000,7.490000,7.490000,6.127363,0 +2022-06-17,7.300000,7.300000,7.300000,7.300000,5.971928,0 +2022-06-21,7.580000,7.580000,7.580000,7.580000,6.200990,0 +2022-06-22,7.400000,7.400000,7.400000,7.400000,6.053736,0 +2022-06-23,7.280000,7.280000,7.280000,7.280000,5.955567,0 +2022-06-24,7.400000,7.400000,7.400000,7.400000,6.053736,0 +2022-06-27,7.560000,7.560000,7.560000,7.560000,6.184628,0 +2022-06-28,7.660000,7.660000,7.660000,7.660000,6.266434,0 +2022-06-29,7.560000,7.560000,7.560000,7.560000,6.184628,0 +2022-06-30,7.430000,7.430000,7.430000,7.430000,6.137542,0 +2022-07-01,7.510000,7.510000,7.510000,7.510000,6.203626,0 +2022-07-05,7.300000,7.300000,7.300000,7.300000,6.030156,0 +2022-07-06,7.200000,7.200000,7.200000,7.200000,5.947551,0 +2022-07-07,7.420000,7.420000,7.420000,7.420000,6.129283,0 +2022-07-08,7.430000,7.430000,7.430000,7.430000,6.137542,0 +2022-07-11,7.390000,7.390000,7.390000,7.390000,6.104500,0 +2022-07-12,7.310000,7.310000,7.310000,7.310000,6.038417,0 +2022-07-13,7.310000,7.310000,7.310000,7.310000,6.038417,0 +2022-07-14,7.260000,7.260000,7.260000,7.260000,5.997115,0 +2022-07-15,7.350000,7.350000,7.350000,7.350000,6.071459,0 +2022-07-18,7.450000,7.450000,7.450000,7.450000,6.154064,0 +2022-07-19,7.610000,7.610000,7.610000,7.610000,6.286232,0 +2022-07-20,7.620000,7.620000,7.620000,7.620000,6.294491,0 +2022-07-21,7.590000,7.590000,7.590000,7.590000,6.269711,0 +2022-07-22,7.550000,7.550000,7.550000,7.550000,6.236669,0 +2022-07-25,7.770000,7.770000,7.770000,7.770000,6.418399,0 +2022-07-26,7.810000,7.810000,7.810000,7.810000,6.451441,0 +2022-07-27,7.920000,7.920000,7.920000,7.920000,6.542307,0 +2022-07-28,8.000000,8.000000,8.000000,8.000000,6.608390,0 +2022-07-29,8.080000,8.080000,8.080000,8.080000,6.674475,0 +2022-08-01,8.060000,8.060000,8.060000,8.060000,6.657954,0 +2022-08-02,8.000000,8.000000,8.000000,8.000000,6.608390,0 +2022-08-03,7.960000,7.960000,7.960000,7.960000,6.575348,0 +2022-08-04,7.810000,7.810000,7.810000,7.810000,6.451441,0 +2022-08-05,7.820000,7.820000,7.820000,7.820000,6.459702,0 +2022-08-08,7.880000,7.880000,7.880000,7.880000,6.509265,0 +2022-08-09,7.960000,7.960000,7.960000,7.960000,6.575348,0 +2022-08-10,8.060000,8.060000,8.060000,8.060000,6.657954,0 +2022-08-11,8.200000,8.200000,8.200000,8.200000,6.773601,0 +2022-08-12,8.280000,8.280000,8.280000,8.280000,6.839684,0 +2022-08-15,8.210000,8.210000,8.210000,8.210000,6.781860,0 +2022-08-16,8.290000,8.290000,8.290000,8.290000,6.847944,0 +2022-08-17,8.260000,8.260000,8.260000,8.260000,6.823164,0 +2022-08-18,8.400000,8.400000,8.400000,8.400000,6.938809,0 +2022-08-19,8.330000,8.330000,8.330000,8.330000,6.880988,0 +2022-08-22,8.280000,8.280000,8.280000,8.280000,6.839684,0 +2022-08-23,8.430000,8.430000,8.430000,8.430000,6.963591,0 +2022-08-24,8.500000,8.500000,8.500000,8.500000,7.021416,0 +2022-08-25,8.540000,8.540000,8.540000,8.540000,7.054458,0 +2022-08-26,8.400000,8.400000,8.400000,8.400000,6.938809,0 +2022-08-29,8.430000,8.430000,8.430000,8.430000,6.963591,0 +2022-08-30,8.190000,8.190000,8.190000,8.190000,6.765340,0 +2022-08-31,8.110000,8.110000,8.110000,8.110000,6.699255,0 +2022-09-01,8.030000,8.030000,8.030000,8.030000,6.633172,0 +2022-09-02,8.110000,8.110000,8.110000,8.110000,6.699255,0 +2022-09-06,8.010000,8.010000,8.010000,8.010000,6.616652,0 +2022-09-07,8.060000,8.060000,8.060000,8.060000,6.657954,0 +2022-09-08,8.080000,8.080000,8.080000,8.080000,6.674475,0 +2022-09-09,8.220000,8.220000,8.220000,8.220000,6.790122,0 +2022-09-12,8.330000,8.330000,8.330000,8.330000,6.880988,0 +2022-09-13,8.140000,8.140000,8.140000,8.140000,6.724038,0 +2022-09-14,8.290000,8.290000,8.290000,8.290000,6.847944,0 +2022-09-15,8.160000,8.160000,8.160000,8.160000,6.740559,0 +2022-09-16,8.000000,8.000000,8.000000,8.000000,6.608390,0 +2022-09-19,8.080000,8.080000,8.080000,8.080000,6.674475,0 +2022-09-20,8.030000,8.030000,8.030000,8.030000,6.633172,0 +2022-09-21,7.910000,7.910000,7.910000,7.910000,6.534047,0 +2022-09-22,7.840000,7.840000,7.840000,7.840000,6.476223,0 +2022-09-23,7.400000,7.400000,7.400000,7.400000,6.112761,0 +2022-09-26,7.180000,7.180000,7.180000,7.180000,5.931031,0 +2022-09-27,7.240000,7.240000,7.240000,7.240000,5.980594,0 +2022-09-28,7.520000,7.520000,7.520000,7.520000,6.211886,0 +2022-09-29,7.380000,7.380000,7.380000,7.380000,6.096240,0 +2022-09-30,7.250000,7.250000,7.250000,7.250000,6.053657,0 +2022-10-03,7.490000,7.490000,7.490000,7.490000,6.254053,0 +2022-10-04,7.730000,7.730000,7.730000,7.730000,6.454450,0 +2022-10-05,7.710000,7.710000,7.710000,7.710000,6.437751,0 +2022-10-06,7.590000,7.590000,7.590000,7.590000,6.337552,0 +2022-10-07,7.520000,7.520000,7.520000,7.520000,6.279102,0 +2022-10-10,7.430000,7.430000,7.430000,7.430000,6.203954,0 +2022-10-11,7.430000,7.430000,7.430000,7.430000,6.203954,0 +2022-10-12,7.390000,7.390000,7.390000,7.390000,6.170554,0 +2022-10-13,7.630000,7.630000,7.630000,7.630000,6.370952,0 +2022-10-14,7.420000,7.420000,7.420000,7.420000,6.195605,0 +2022-10-17,7.560000,7.560000,7.560000,7.560000,6.312502,0 +2022-10-18,7.640000,7.640000,7.640000,7.640000,6.379302,0 +2022-10-19,7.670000,7.670000,7.670000,7.670000,6.404350,0 +2022-10-20,7.620000,7.620000,7.620000,7.620000,6.362600,0 +2022-10-21,7.770000,7.770000,7.770000,7.770000,6.487850,0 +2022-10-24,7.700000,7.700000,7.700000,7.700000,6.429399,0 +2022-10-25,7.780000,7.780000,7.780000,7.780000,6.496200,0 +2022-10-26,7.850000,7.850000,7.850000,7.850000,6.554648,0 +2022-10-27,7.940000,7.940000,7.940000,7.940000,6.629797,0 +2022-10-28,7.990000,7.990000,7.990000,7.990000,6.671546,0 +2022-10-31,8.030000,8.030000,8.030000,8.030000,6.704946,0 +2022-11-01,8.080000,8.080000,8.080000,8.080000,6.746696,0 +2022-11-02,7.970000,7.970000,7.970000,7.970000,6.654847,0 +2022-11-03,8.010000,8.010000,8.010000,8.010000,6.688247,0 +2022-11-04,8.080000,8.080000,8.080000,8.080000,6.746696,0 +2022-11-07,8.100000,8.100000,8.100000,8.100000,6.763395,0 +2022-11-08,8.140000,8.140000,8.140000,8.140000,6.796795,0 +2022-11-09,7.940000,7.940000,7.940000,7.940000,6.629797,0 +2022-11-10,8.210000,8.210000,8.210000,8.210000,6.855243,0 +2022-11-11,8.250000,8.250000,8.250000,8.250000,6.888644,0 +2022-11-14,8.200000,8.200000,8.200000,8.200000,6.846894,0 +2022-11-15,8.260000,8.260000,8.260000,8.260000,6.896993,0 +2022-11-16,8.250000,8.250000,8.250000,8.250000,6.888644,0 +2022-11-17,8.170000,8.170000,8.170000,8.170000,6.821845,0 +2022-11-18,8.240000,8.240000,8.240000,8.240000,6.880293,0 +2022-11-21,8.170000,8.170000,8.170000,8.170000,6.821845,0 +2022-11-22,8.380000,8.380000,8.380000,8.380000,6.997192,0 +2022-11-23,8.370000,8.370000,8.370000,8.370000,6.988842,0 +2022-11-25,8.390000,8.390000,8.390000,8.390000,7.005540,0 +2022-11-28,8.260000,8.260000,8.260000,8.260000,6.896993,0 +2022-11-29,8.270000,8.270000,8.270000,8.270000,6.905343,0 +2022-11-30,8.360000,8.360000,8.360000,8.360000,6.980492,0 +2022-12-01,8.330000,8.330000,8.330000,8.330000,6.955443,0 +2022-12-02,8.280000,8.280000,8.280000,8.280000,6.913692,0 +2022-12-05,8.130000,8.130000,8.130000,8.130000,6.788445,0 +2022-12-06,8.000000,8.000000,8.000000,8.000000,6.679896,0 +2022-12-07,7.980000,7.980000,7.980000,7.980000,6.663197,0 +2022-12-08,7.860000,7.860000,7.860000,7.860000,6.626943,0 +2022-12-09,7.770000,7.770000,7.770000,7.770000,6.551062,0 +2022-12-12,7.930000,7.930000,7.930000,7.930000,6.685961,0 +2022-12-13,8.030000,8.030000,8.030000,8.030000,6.770274,0 +2022-12-14,7.980000,7.980000,7.980000,7.980000,6.728118,0 +2022-12-15,7.860000,7.860000,7.860000,7.860000,6.626943,0 +2022-12-16,7.750000,7.750000,7.750000,7.750000,6.534199,0 +2022-12-19,7.660000,7.660000,7.660000,7.660000,6.458317,0 +2022-12-20,7.710000,7.710000,7.710000,7.710000,6.500474,0 +2022-12-21,7.840000,7.840000,7.840000,7.840000,6.610079,0 +2022-12-22,7.720000,7.720000,7.720000,7.720000,6.508906,0 +2022-12-23,7.880000,7.880000,7.880000,7.880000,6.643806,0 +2022-12-27,7.910000,7.910000,7.910000,7.910000,6.669099,0 +2022-12-28,7.760000,7.760000,7.760000,7.760000,6.542631,0 +2022-12-29,7.850000,7.850000,7.850000,7.850000,6.618511,0 +2022-12-30,7.840000,7.840000,7.840000,7.840000,6.610079,0 +2023-01-03,7.670000,7.670000,7.670000,7.670000,6.466749,0 +2023-01-04,7.750000,7.750000,7.750000,7.750000,6.534199,0 +2023-01-05,7.740000,7.740000,7.740000,7.740000,6.525767,0 +2023-01-06,7.910000,7.910000,7.910000,7.910000,6.669099,0 +2023-01-09,7.970000,7.970000,7.970000,7.970000,6.719686,0 +2023-01-10,7.980000,7.980000,7.980000,7.980000,6.728118,0 +2023-01-11,8.070000,8.070000,8.070000,8.070000,6.803998,0 +2023-01-12,8.160000,8.160000,8.160000,8.160000,6.879879,0 +2023-01-13,8.170000,8.170000,8.170000,8.170000,6.888310,0 +2023-01-17,8.150000,8.150000,8.150000,8.150000,6.871448,0 +2023-01-18,8.030000,8.030000,8.030000,8.030000,6.770274,0 +2023-01-19,8.080000,8.080000,8.080000,8.080000,6.812430,0 +2023-01-20,8.140000,8.140000,8.140000,8.140000,6.863018,0 +2023-01-23,8.200000,8.200000,8.200000,8.200000,6.913605,0 +2023-01-24,8.170000,8.170000,8.170000,8.170000,6.888310,0 +2023-01-25,8.130000,8.130000,8.130000,8.130000,6.854586,0 +2023-01-26,8.230000,8.230000,8.230000,8.230000,6.938898,0 +2023-01-27,8.200000,8.200000,8.200000,8.200000,6.913605,0 +2023-01-30,8.090000,8.090000,8.090000,8.090000,6.820861,0 +2023-01-31,8.160000,8.160000,8.160000,8.160000,6.879879,0 +2023-02-01,8.090000,8.090000,8.090000,8.090000,6.820861,0 +2023-02-02,8.110000,8.110000,8.110000,8.110000,6.837723,0 +2023-02-03,8.050000,8.050000,8.050000,8.050000,6.787137,0 +2023-02-06,8.030000,8.030000,8.030000,8.030000,6.770274,0 +2023-02-07,8.100000,8.100000,8.100000,8.100000,6.829292,0 +2023-02-08,8.040000,8.040000,8.040000,8.040000,6.778706,0 +2023-02-09,7.970000,7.970000,7.970000,7.970000,6.719686,0 +2023-02-10,8.160000,8.160000,8.160000,8.160000,6.879879,0 +2023-02-13,8.170000,8.170000,8.170000,8.170000,6.888310,0 +2023-02-14,8.190000,8.190000,8.190000,8.190000,6.905172,0 +2023-02-15,8.200000,8.200000,8.200000,8.200000,6.913605,0 +2023-02-16,8.130000,8.130000,8.130000,8.130000,6.854586,0 +2023-02-17,8.020000,8.020000,8.020000,8.020000,6.761842,0 +2023-02-21,7.890000,7.890000,7.890000,7.890000,6.652236,0 +2023-02-22,7.930000,7.930000,7.930000,7.930000,6.685961,0 +2023-02-23,8.030000,8.030000,8.030000,8.030000,6.770274,0 +2023-02-24,8.010000,8.010000,8.010000,8.010000,6.753410,0 +2023-02-27,8.000000,8.000000,8.000000,8.000000,6.744979,0 +2023-02-28,7.880000,7.880000,7.880000,7.880000,6.643806,0 +2023-03-01,7.950000,7.950000,7.950000,7.950000,6.702824,0 +2023-03-02,8.050000,8.050000,8.050000,8.050000,6.787137,0 +2023-03-03,8.130000,8.130000,8.130000,8.130000,6.854586,0 +2023-03-06,8.090000,8.090000,8.090000,8.090000,6.820861,0 +2023-03-07,7.990000,7.990000,7.990000,7.990000,6.736547,0 +2023-03-08,7.980000,7.980000,7.980000,7.980000,6.728118,0 +2023-03-09,7.880000,7.880000,7.880000,7.880000,6.643806,0 +2023-03-10,7.780000,7.780000,7.780000,7.780000,6.559493,0 +2023-03-13,7.720000,7.720000,7.720000,7.720000,6.508906,0 +2023-03-14,7.770000,7.770000,7.770000,7.770000,6.551062,0 +2023-03-15,7.540000,7.540000,7.540000,7.540000,6.357144,0 +2023-03-16,7.600000,7.600000,7.600000,7.600000,6.407730,0 +2023-03-17,7.490000,7.490000,7.490000,7.490000,6.314988,0 +2023-03-20,7.570000,7.570000,7.570000,7.570000,6.382437,0 +2023-03-21,7.620000,7.620000,7.620000,7.620000,6.424592,0 +2023-03-22,7.510000,7.510000,7.510000,7.510000,6.331850,0 +2023-03-23,7.420000,7.420000,7.420000,7.420000,6.255969,0 +2023-03-24,7.500000,7.500000,7.500000,7.500000,6.323418,0 +2023-03-27,7.600000,7.600000,7.600000,7.600000,6.407730,0 +2023-03-28,7.670000,7.670000,7.670000,7.670000,6.466749,0 +2023-03-29,7.780000,7.780000,7.780000,7.780000,6.559493,0 +2023-03-30,7.820000,7.820000,7.820000,7.820000,6.593217,0 +2023-03-31,7.810000,7.810000,7.810000,7.810000,6.652845,0 +2023-04-03,7.890000,7.890000,7.890000,7.890000,6.720993,0 +2023-04-04,7.810000,7.810000,7.810000,7.810000,6.652845,0 +2023-04-05,7.940000,7.940000,7.940000,7.940000,6.763586,0 +2023-04-06,7.900000,7.900000,7.900000,7.900000,6.729511,0 +2023-04-10,7.940000,7.940000,7.940000,7.940000,6.763586,0 +2023-04-11,7.980000,7.980000,7.980000,7.980000,6.797659,0 +2023-04-12,8.000000,8.000000,8.000000,8.000000,6.814695,0 +2023-04-13,8.030000,8.030000,8.030000,8.030000,6.840251,0 +2023-04-14,8.030000,8.030000,8.030000,8.030000,6.840251,0 +2023-04-17,8.000000,8.000000,8.000000,8.000000,6.814695,0 +2023-04-18,7.980000,7.980000,7.980000,7.980000,6.797659,0 +2023-04-19,7.940000,7.940000,7.940000,7.940000,6.763586,0 +2023-04-20,7.910000,7.910000,7.910000,7.910000,6.738030,0 +2023-04-21,7.910000,7.910000,7.910000,7.910000,6.738030,0 +2023-04-24,7.960000,7.960000,7.960000,7.960000,6.780622,0 +2023-04-25,7.870000,7.870000,7.870000,7.870000,6.703956,0 +2023-04-26,7.810000,7.810000,7.810000,7.810000,6.652845,0 +2023-04-27,7.870000,7.870000,7.870000,7.870000,6.703956,0 +2023-04-28,7.940000,7.940000,7.940000,7.940000,6.763586,0 +2023-05-01,7.940000,7.940000,7.940000,7.940000,6.763586,0 +2023-05-02,7.750000,7.750000,7.750000,7.750000,6.601735,0 +2023-05-03,7.680000,7.680000,7.680000,7.680000,6.542107,0 +2023-05-04,7.660000,7.660000,7.660000,7.660000,6.525071,0 +2023-05-05,7.810000,7.810000,7.810000,7.810000,6.652845,0 +2023-05-08,7.780000,7.780000,7.780000,7.780000,6.627291,0 +2023-05-09,7.810000,7.810000,7.810000,7.810000,6.652845,0 +2023-05-10,7.800000,7.800000,7.800000,7.800000,6.644328,0 +2023-05-11,7.740000,7.740000,7.740000,7.740000,6.593217,0 +2023-05-12,7.760000,7.760000,7.760000,7.760000,6.610255,0 +2023-05-15,7.770000,7.770000,7.770000,7.770000,6.618773,0 +2023-05-16,7.600000,7.600000,7.600000,7.600000,6.473959,0 +2023-05-17,7.640000,7.640000,7.640000,7.640000,6.508034,0 +2023-05-18,7.650000,7.650000,7.650000,7.650000,6.516552,0 +2023-05-19,7.660000,7.660000,7.660000,7.660000,6.525071,0 +2023-05-22,7.670000,7.670000,7.670000,7.670000,6.533588,0 +2023-05-23,7.680000,7.680000,7.680000,7.680000,6.542107,0 +2023-05-24,7.640000,7.640000,7.640000,7.640000,6.508034,0 +2023-05-25,7.540000,7.540000,7.540000,7.540000,6.422851,0 +2023-05-26,7.530000,7.530000,7.530000,7.530000,6.414332,0 +2023-05-30,7.500000,7.500000,7.500000,7.500000,6.388777,0 +2023-05-31,7.480000,7.480000,7.480000,7.480000,6.371740,0 +2023-06-01,7.560000,7.560000,7.560000,7.560000,6.439887,0 +2023-06-02,7.740000,7.740000,7.740000,7.740000,6.593217,0 +2023-06-05,7.720000,7.720000,7.720000,7.720000,6.576180,0 +2023-06-06,7.740000,7.740000,7.740000,7.740000,6.593217,0 +2023-06-07,7.880000,7.880000,7.880000,7.880000,6.712475,0 +2023-06-08,7.890000,7.890000,7.890000,7.890000,6.720993,0 +2023-06-09,7.820000,7.820000,7.820000,7.820000,6.661365,0 +2023-06-12,7.770000,7.770000,7.770000,7.770000,6.618773,0 +2023-06-13,7.780000,7.780000,7.780000,7.780000,6.627291,0 +2023-06-14,7.780000,7.780000,7.780000,7.780000,6.627291,0 +2023-06-15,7.850000,7.850000,7.850000,7.850000,6.686919,0 +2023-06-16,7.860000,7.860000,7.860000,7.860000,6.695438,0 +2023-06-20,7.780000,7.780000,7.780000,7.780000,6.627291,0 +2023-06-21,7.810000,7.810000,7.810000,7.810000,6.652845,0 +2023-06-22,7.740000,7.740000,7.740000,7.740000,6.593217,0 +2023-06-23,7.640000,7.640000,7.640000,7.640000,6.508034,0 +2023-06-26,7.740000,7.740000,7.740000,7.740000,6.593217,0 +2023-06-27,7.790000,7.790000,7.790000,7.790000,6.635809,0 +2023-06-28,7.810000,7.810000,7.810000,7.810000,6.652845,0 +2023-06-29,7.880000,7.880000,7.880000,7.880000,6.712475,0 +2023-06-30,7.830000,7.830000,7.830000,7.830000,6.742614,0 +2023-07-03,7.880000,7.880000,7.880000,7.880000,6.785671,0 +2023-07-05,7.850000,7.850000,7.850000,7.850000,6.759836,0 +2023-07-06,7.770000,7.770000,7.770000,7.770000,6.690947,0 +2023-07-07,7.830000,7.830000,7.830000,7.830000,6.742614,0 +2023-07-10,7.830000,7.830000,7.830000,7.830000,6.742614,0 +2023-07-11,7.830000,7.830000,7.830000,7.830000,6.742614,0 +2023-07-12,7.990000,7.990000,7.990000,7.990000,6.880394,0 +2023-07-13,8.040000,8.040000,8.040000,8.040000,6.923451,0 +2023-07-14,7.910000,7.910000,7.910000,7.910000,6.811504,0 +2023-07-17,7.880000,7.880000,7.880000,7.880000,6.785671,0 +2023-07-18,7.940000,7.940000,7.940000,7.940000,6.837338,0 +2023-07-19,7.980000,7.980000,7.980000,7.980000,6.871783,0 +2023-07-20,8.070000,8.070000,8.070000,8.070000,6.949284,0 +2023-07-21,8.120000,8.120000,8.120000,8.120000,6.992341,0 +2023-07-24,8.160000,8.160000,8.160000,8.160000,7.026785,0 +2023-07-25,8.150000,8.150000,8.150000,8.150000,7.018174,0 +2023-07-26,8.140000,8.140000,8.140000,8.140000,7.009563,0 +2023-07-27,8.050000,8.050000,8.050000,8.050000,6.932062,0 +2023-07-28,8.050000,8.050000,8.050000,8.050000,6.932062,0 +2023-07-31,8.140000,8.140000,8.140000,8.140000,7.009563,0 +2023-08-01,8.100000,8.100000,8.100000,8.100000,6.975118,0 +2023-08-02,8.040000,8.040000,8.040000,8.040000,6.923451,0 +2023-08-03,8.050000,8.050000,8.050000,8.050000,6.932062,0 +2023-08-04,8.020000,8.020000,8.020000,8.020000,6.906228,0 +2023-08-07,8.040000,8.040000,8.040000,8.040000,6.923451,0 +2023-08-08,8.060000,8.060000,8.060000,8.060000,6.940674,0 +2023-08-09,8.120000,8.120000,8.120000,8.120000,6.992341,0 +2023-08-10,8.120000,8.120000,8.120000,8.120000,6.992341,0 +2023-08-11,8.190000,8.190000,8.190000,8.190000,7.052619,0 +2023-08-14,8.130000,8.130000,8.130000,8.130000,7.000953,0 +2023-08-15,8.020000,8.020000,8.020000,8.020000,6.906228,0 +2023-08-16,8.000000,8.000000,8.000000,8.000000,6.889006,0 +2023-08-17,8.030000,8.030000,8.030000,8.030000,6.914839,0 +2023-08-18,8.090000,8.090000,8.090000,8.090000,6.966507,0 +2023-08-21,8.070000,8.070000,8.070000,8.070000,6.949284,0 +2023-08-22,8.050000,8.050000,8.050000,8.050000,6.932062,0 +2023-08-23,8.060000,8.060000,8.060000,8.060000,6.940674,0 +2023-08-24,7.990000,7.990000,7.990000,7.990000,6.880394,0 +2023-08-25,8.050000,8.050000,8.050000,8.050000,6.932062,0 +2023-08-28,8.080000,8.080000,8.080000,8.080000,6.957896,0 +2023-08-29,8.120000,8.120000,8.120000,8.120000,6.992341,0 +2023-08-30,8.130000,8.130000,8.130000,8.130000,7.000953,0 +2023-08-31,8.090000,8.090000,8.090000,8.090000,6.966507,0 +2023-09-01,8.160000,8.160000,8.160000,8.160000,7.026785,0 +2023-09-05,8.120000,8.120000,8.120000,8.120000,6.992341,0 +2023-09-06,7.990000,7.990000,7.990000,7.990000,6.880394,0 +2023-09-07,8.030000,8.030000,8.030000,8.030000,6.914839,0 +2023-09-08,8.110000,8.110000,8.110000,8.110000,6.983728,0 +2023-09-11,8.080000,8.080000,8.080000,8.080000,6.957896,0 +2023-09-12,8.180000,8.180000,8.180000,8.180000,7.044008,0 +2023-09-13,8.190000,8.190000,8.190000,8.190000,7.052619,0 +2023-09-14,8.290000,8.290000,8.290000,8.290000,7.138731,0 +2023-09-15,8.240000,8.240000,8.240000,8.240000,7.095675,0 +2023-09-18,8.260000,8.260000,8.260000,8.260000,7.112897,0 +2023-09-19,8.220000,8.220000,8.220000,8.220000,7.078454,0 +2023-09-20,8.220000,8.220000,8.220000,8.220000,7.078454,0 +2023-09-21,8.110000,8.110000,8.110000,8.110000,6.983728,0 +2023-09-22,8.130000,8.130000,8.130000,8.130000,7.000953,0 +2023-09-25,8.180000,8.180000,8.180000,8.180000,7.044008,0 +2023-09-26,8.030000,8.030000,8.030000,8.030000,6.914839,0 +2023-09-27,8.070000,8.070000,8.070000,8.070000,6.949284,0 +2023-09-28,8.070000,8.070000,8.070000,8.070000,6.949284,0 +2023-09-29,7.920000,7.920000,7.920000,7.920000,6.888402,0 +2023-10-02,7.720000,7.720000,7.720000,7.720000,6.714452,0 +2023-10-03,7.680000,7.680000,7.680000,7.680000,6.679662,0 +2023-10-04,7.580000,7.580000,7.580000,7.580000,6.592688,0 +2023-10-05,7.620000,7.620000,7.620000,7.620000,6.627477,0 +2023-10-06,7.690000,7.690000,7.690000,7.690000,6.688359,0 +2023-10-09,7.820000,7.820000,7.820000,7.820000,6.801427,0 +2023-10-10,7.920000,7.920000,7.920000,7.920000,6.888402,0 +2023-10-11,7.990000,7.990000,7.990000,7.990000,6.949284,0 +2023-10-12,7.960000,7.960000,7.960000,7.960000,6.923191,0 +2023-10-13,8.030000,8.030000,8.030000,8.030000,6.984074,0 +2023-10-16,8.090000,8.090000,8.090000,8.090000,7.036259,0 +2023-10-17,8.090000,8.090000,8.090000,8.090000,7.036259,0 +2023-10-18,8.060000,8.060000,8.060000,8.060000,7.010168,0 +2023-10-19,8.040000,8.040000,8.040000,8.040000,6.992772,0 +2023-10-20,7.940000,7.940000,7.940000,7.940000,6.905798,0 +2023-10-23,7.900000,7.900000,7.900000,7.900000,6.871006,0 +2023-10-24,7.910000,7.910000,7.910000,7.910000,6.879704,0 +2023-10-25,7.900000,7.900000,7.900000,7.900000,6.871006,0 +2023-10-26,7.910000,7.910000,7.910000,7.910000,6.879704,0 +2023-10-27,7.810000,7.810000,7.810000,7.810000,6.792729,0 +2023-10-30,7.840000,7.840000,7.840000,7.840000,6.818822,0 +2023-10-31,7.870000,7.870000,7.870000,7.870000,6.844913,0 +2023-11-01,7.930000,7.930000,7.930000,7.930000,6.897099,0 +2023-11-02,8.170000,8.170000,8.170000,8.170000,7.105839,0 +2023-11-03,8.170000,8.170000,8.170000,8.170000,7.105839,0 +2023-11-06,8.110000,8.110000,8.110000,8.110000,7.053653,0 +2023-11-07,8.000000,8.000000,8.000000,8.000000,6.957982,0 +2023-11-08,7.930000,7.930000,7.930000,7.930000,6.897099,0 +2023-11-09,7.900000,7.900000,7.900000,7.900000,6.871006,0 +2023-11-10,7.950000,7.950000,7.950000,7.950000,6.914494,0 +2023-11-13,7.960000,7.960000,7.960000,7.960000,6.923191,0 +2023-11-14,8.080000,8.080000,8.080000,8.080000,7.027562,0 +2023-11-15,8.090000,8.090000,8.090000,8.090000,7.036259,0 +2023-11-16,8.020000,8.020000,8.020000,8.020000,6.975377,0 +2023-11-17,8.130000,8.130000,8.130000,8.130000,7.071050,0 +2023-11-20,8.140000,8.140000,8.140000,8.140000,7.079748,0 +2023-11-21,8.160000,8.160000,8.160000,8.160000,7.097141,0 +2023-11-22,8.200000,8.200000,8.200000,8.200000,7.131931,0 +2023-11-24,8.240000,8.240000,8.240000,8.240000,7.166720,0 +2023-11-27,8.210000,8.210000,8.210000,8.210000,7.140627,0 +2023-11-28,8.220000,8.220000,8.220000,8.220000,7.149327,0 +2023-11-29,8.230000,8.230000,8.230000,8.230000,7.158023,0 +2023-11-30,8.350000,8.350000,8.350000,8.350000,7.262393,0 +2023-12-01,8.440000,8.440000,8.440000,8.440000,7.340671,0 +2023-12-04,8.390000,8.390000,8.390000,8.390000,7.297183,0 +2023-12-05,8.290000,8.290000,8.290000,8.290000,7.210208,0 +2023-12-06,8.250000,8.250000,8.250000,8.250000,7.175418,0 +2023-12-07,8.120000,8.120000,8.120000,8.120000,7.132379,0 +2023-12-08,8.180000,8.180000,8.180000,8.180000,7.185081,0 +2023-12-11,8.150000,8.150000,8.150000,8.150000,7.158730,0 +2023-12-12,8.070000,8.070000,8.070000,8.070000,7.088460,0 +2023-12-13,8.230000,8.230000,8.230000,8.230000,7.228999,0 +2023-12-14,8.290000,8.290000,8.290000,8.290000,7.281701,0 +2023-12-15,8.200000,8.200000,8.200000,8.200000,7.202648,0 +2023-12-18,8.250000,8.250000,8.250000,8.250000,7.246567,0 +2023-12-19,8.310000,8.310000,8.310000,8.310000,7.299269,0 +2023-12-20,8.230000,8.230000,8.230000,8.230000,7.228999,0 +2023-12-21,8.290000,8.290000,8.290000,8.290000,7.281701,0 +2023-12-22,8.320000,8.320000,8.320000,8.320000,7.308053,0 +2023-12-26,8.370000,8.370000,8.370000,8.370000,7.351971,0 +2023-12-27,8.300000,8.300000,8.300000,8.300000,7.338709,0 +2023-12-28,8.270000,8.270000,8.270000,8.270000,7.312184,0 +2023-12-29,8.260000,8.260000,8.260000,8.260000,7.303341,0 +2024-01-02,8.320000,8.320000,8.320000,8.320000,7.356391,0 +2024-01-03,8.380000,8.380000,8.380000,8.380000,7.409443,0 +2024-01-04,8.330000,8.330000,8.330000,8.330000,7.365234,0 +2024-01-05,8.350000,8.350000,8.350000,8.350000,7.382917,0 +2024-01-08,8.370000,8.370000,8.370000,8.370000,7.400601,0 +2024-01-09,8.320000,8.320000,8.320000,8.320000,7.356391,0 +2024-01-10,8.310000,8.310000,8.310000,8.310000,7.347551,0 +2024-01-11,8.240000,8.240000,8.240000,8.240000,7.285657,0 +2024-01-12,8.290000,8.290000,8.290000,8.290000,7.329866,0 +2024-01-16,8.200000,8.200000,8.200000,8.200000,7.250291,0 +2024-01-17,8.110000,8.110000,8.110000,8.110000,7.170714,0 +2024-01-18,8.110000,8.110000,8.110000,8.110000,7.170714,0 +2024-01-19,8.110000,8.110000,8.110000,8.110000,7.170714,0 +2024-01-22,8.120000,8.120000,8.120000,8.120000,7.179556,0 +2024-01-23,8.130000,8.130000,8.130000,8.130000,7.188399,0 +2024-01-24,8.120000,8.120000,8.120000,8.120000,7.179556,0 +2024-01-25,8.220000,8.220000,8.220000,8.220000,7.267974,0 +2024-01-26,8.300000,8.300000,8.300000,8.300000,7.338709,0 +2024-01-29,8.320000,8.320000,8.320000,8.320000,7.356391,0 +2024-01-30,8.370000,8.370000,8.370000,8.370000,7.400601,0 +2024-01-31,8.260000,8.260000,8.260000,8.260000,7.303341,0 +2024-02-01,8.330000,8.330000,8.330000,8.330000,7.365234,0 +2024-02-02,8.250000,8.250000,8.250000,8.250000,7.294499,0 +2024-02-05,8.160000,8.160000,8.160000,8.160000,7.214923,0 +2024-02-06,8.150000,8.150000,8.150000,8.150000,7.206082,0 +2024-02-07,8.160000,8.160000,8.160000,8.160000,7.214923,0 +2024-02-08,8.150000,8.150000,8.150000,8.150000,7.206082,0 +2024-02-09,8.150000,8.150000,8.150000,8.150000,7.206082,0 +2024-02-12,8.240000,8.240000,8.240000,8.240000,7.285657,0 +2024-02-13,8.140000,8.140000,8.140000,8.140000,7.197241,0 +2024-02-14,8.140000,8.140000,8.140000,8.140000,7.197241,0 +2024-02-15,8.330000,8.330000,8.330000,8.330000,7.365234,0 +2024-02-16,8.390000,8.390000,8.390000,8.390000,7.418285,0 +2024-02-20,8.370000,8.370000,8.370000,8.370000,7.400601,0 +2024-02-21,8.490000,8.490000,8.490000,8.490000,7.506704,0 +2024-02-22,8.470000,8.470000,8.470000,8.470000,7.489020,0 +2024-02-23,8.480000,8.480000,8.480000,8.480000,7.497861,0 +2024-02-26,8.420000,8.420000,8.420000,8.420000,7.444811,0 +2024-02-27,8.450000,8.450000,8.450000,8.450000,7.471337,0 +2024-02-28,8.400000,8.400000,8.400000,8.400000,7.427125,0 +2024-02-29,8.460000,8.460000,8.460000,8.460000,7.480178,0 +2024-03-01,8.520000,8.520000,8.520000,8.520000,7.533229,0 +2024-03-04,8.540000,8.540000,8.540000,8.540000,7.550913,0 +2024-03-05,8.590000,8.590000,8.590000,8.590000,7.595122,0 +2024-03-06,8.650000,8.650000,8.650000,8.650000,7.648172,0 +2024-03-07,8.690000,8.690000,8.690000,8.690000,7.683539,0 +2024-03-08,8.680000,8.680000,8.680000,8.680000,7.674699,0 +2024-03-11,8.740000,8.740000,8.740000,8.740000,7.727748,0 +2024-03-12,8.730000,8.730000,8.730000,8.730000,7.718906,0 +2024-03-13,8.790000,8.790000,8.790000,8.790000,7.771958,0 +2024-03-14,8.730000,8.730000,8.730000,8.730000,7.718906,0 +2024-03-15,8.790000,8.790000,8.790000,8.790000,7.771958,0 +2024-03-18,8.830000,8.830000,8.830000,8.830000,7.807326,0 +2024-03-19,8.890000,8.890000,8.890000,8.890000,7.860377,0 +2024-03-20,8.910000,8.910000,8.910000,8.910000,7.878061,0 +2024-03-21,8.930000,8.930000,8.930000,8.930000,7.895745,0 +2024-03-22,8.920000,8.920000,8.920000,8.920000,7.886902,0 +2024-03-25,8.930000,8.930000,8.930000,8.930000,7.895745,0 +2024-03-26,8.900000,8.900000,8.900000,8.900000,7.869218,0 +2024-03-27,8.990000,8.990000,8.990000,8.990000,7.948794,0 +2024-03-28,8.660000,8.660000,8.660000,8.660000,8.014503,0 +2024-04-01,8.700000,8.700000,8.700000,8.700000,8.051520,0 +2024-04-02,8.760000,8.760000,8.760000,8.760000,8.107048,0 +2024-04-03,8.840000,8.840000,8.840000,8.840000,8.181087,0 +2024-04-04,8.840000,8.840000,8.840000,8.840000,8.181087,0 +2024-04-05,8.890000,8.890000,8.890000,8.890000,8.227360,0 +2024-04-08,8.890000,8.890000,8.890000,8.890000,8.227360,0 +2024-04-09,8.890000,8.890000,8.890000,8.890000,8.227360,0 +2024-04-10,8.860000,8.860000,8.860000,8.860000,8.199595,0 +2024-04-11,8.840000,8.840000,8.840000,8.840000,8.181087,0 +2024-04-12,8.730000,8.730000,8.730000,8.730000,8.079284,0 +2024-04-15,8.610000,8.610000,8.610000,8.610000,7.968229,0 +2024-04-16,8.540000,8.540000,8.540000,8.540000,7.903448,0 +2024-04-17,8.550000,8.550000,8.550000,8.550000,7.912702,0 +2024-04-18,8.520000,8.520000,8.520000,8.520000,7.884938,0 +2024-04-19,8.590000,8.590000,8.590000,8.590000,7.949720,0 +2024-04-22,8.660000,8.660000,8.660000,8.660000,8.014503,0 +2024-04-23,8.730000,8.730000,8.730000,8.730000,8.079284,0 +2024-04-24,8.720000,8.720000,8.720000,8.720000,8.070031,0 +2024-04-25,8.730000,8.730000,8.730000,8.730000,8.079284,0 +2024-04-26,8.720000,8.720000,8.720000,8.720000,8.070031,0 +2024-04-29,8.770000,8.770000,8.770000,8.770000,8.116303,0 +2024-04-30,8.520000,8.520000,8.520000,8.520000,7.884938,0 +2024-05-01,8.430000,8.430000,8.430000,8.430000,7.801647,0 +2024-05-02,8.520000,8.520000,8.520000,8.520000,7.884938,0 +2024-05-03,8.610000,8.610000,8.610000,8.610000,7.968229,0 +2024-05-06,8.700000,8.700000,8.700000,8.700000,8.051520,0 +2024-05-07,8.700000,8.700000,8.700000,8.700000,8.051520,0 +2024-05-08,8.680000,8.680000,8.680000,8.680000,8.033012,0 +2024-05-09,8.770000,8.770000,8.770000,8.770000,8.116303,0 +2024-05-10,8.720000,8.720000,8.720000,8.720000,8.070031,0 +2024-05-13,8.700000,8.700000,8.700000,8.700000,8.051520,0 +2024-05-14,8.720000,8.720000,8.720000,8.720000,8.070031,0 +2024-05-15,8.750000,8.750000,8.750000,8.750000,8.097793,0 +2024-05-16,8.740000,8.740000,8.740000,8.740000,8.088538,0 +2024-05-17,8.810000,8.810000,8.810000,8.810000,8.153322,0 +2024-05-20,8.790000,8.790000,8.790000,8.790000,8.134812,0 +2024-05-21,8.820000,8.820000,8.820000,8.820000,8.162575,0 +2024-05-22,8.840000,8.840000,8.840000,8.840000,8.181087,0 +2024-05-23,8.750000,8.750000,8.750000,8.750000,8.097793,0 +2024-05-24,8.860000,8.860000,8.860000,8.860000,8.199595,0 +2024-05-28,8.940000,8.940000,8.940000,8.940000,8.273631,0 +2024-05-29,8.820000,8.820000,8.820000,8.820000,8.162575,0 +2024-05-30,8.850000,8.850000,8.850000,8.850000,8.190341,0 +2024-05-31,8.960000,8.960000,8.960000,8.960000,8.292141,0 +2024-06-03,8.810000,8.810000,8.810000,8.810000,8.153322,0 +2024-06-04,8.740000,8.740000,8.740000,8.740000,8.088538,0 +2024-06-05,8.790000,8.790000,8.790000,8.790000,8.134812,0 +2024-06-06,8.810000,8.810000,8.810000,8.810000,8.153322,0 +2024-06-07,8.720000,8.720000,8.720000,8.720000,8.070031,0 +2024-06-10,8.820000,8.820000,8.820000,8.820000,8.162575,0 +2024-06-11,8.800000,8.800000,8.800000,8.800000,8.144067,0 +2024-06-12,8.770000,8.770000,8.770000,8.770000,8.116303,0 +2024-06-13,8.690000,8.690000,8.690000,8.690000,8.042266,0 +2024-06-14,8.580000,8.580000,8.580000,8.580000,7.940465,0 +2024-06-17,8.540000,8.540000,8.540000,8.540000,7.903448,0 +2024-06-18,8.580000,8.580000,8.580000,8.580000,7.940465,0 +2024-06-20,8.620000,8.620000,8.620000,8.620000,7.977483,0 +2024-06-21,8.570000,8.570000,8.570000,8.570000,7.931211,0 +2024-06-24,8.710000,8.710000,8.710000,8.710000,8.060777,0 +2024-06-25,8.700000,8.700000,8.700000,8.700000,8.051520,0 +2024-06-26,8.630000,8.630000,8.630000,8.630000,7.986738,0 +2024-06-27,8.680000,8.680000,8.680000,8.680000,8.033012,0 +2024-06-28,8.530000,8.530000,8.530000,8.530000,7.952830,0 +2024-07-01,8.550000,8.550000,8.550000,8.550000,7.971478,0 +2024-07-02,8.550000,8.550000,8.550000,8.550000,7.971478,0 +2024-07-03,8.630000,8.630000,8.630000,8.630000,8.046063,0 +2024-07-05,8.550000,8.550000,8.550000,8.550000,7.971478,0 +2024-07-08,8.510000,8.510000,8.510000,8.510000,7.934184,0 +2024-07-09,8.440000,8.440000,8.440000,8.440000,7.868921,0 +2024-07-10,8.540000,8.540000,8.540000,8.540000,7.962155,0 +2024-07-11,8.660000,8.660000,8.660000,8.660000,8.074036,0 +2024-07-12,8.700000,8.700000,8.700000,8.700000,8.111327,0 +2024-07-15,8.690000,8.690000,8.690000,8.690000,8.102004,0 +2024-07-16,8.730000,8.730000,8.730000,8.730000,8.139297,0 +2024-07-17,8.660000,8.660000,8.660000,8.660000,8.074036,0 +2024-07-18,8.690000,8.690000,8.690000,8.690000,8.102004,0 +2024-07-19,8.670000,8.670000,8.670000,8.670000,8.083359,0 +2024-07-22,8.680000,8.680000,8.680000,8.680000,8.092682,0 +2024-07-23,8.630000,8.630000,8.630000,8.630000,8.046063,0 +2024-07-24,8.640000,8.640000,8.640000,8.640000,8.055387,0 +2024-07-25,8.700000,8.700000,8.700000,8.700000,8.111327,0 +2024-07-26,8.800000,8.800000,8.800000,8.800000,8.204561,0 +2024-07-29,8.720000,8.720000,8.720000,8.720000,8.129975,0 +2024-07-30,8.750000,8.750000,8.750000,8.750000,8.157944,0 +2024-07-31,8.880000,8.880000,8.880000,8.880000,8.279150,0 +2024-08-01,8.730000,8.730000,8.730000,8.730000,8.139297,0 +2024-08-02,8.480000,8.480000,8.480000,8.480000,7.906214,0 +2024-08-05,8.300000,8.300000,8.300000,8.300000,7.738393,0 +2024-08-06,8.390000,8.390000,8.390000,8.390000,7.822303,0 +2024-08-07,8.420000,8.420000,8.420000,8.420000,7.850274,0 +2024-08-08,8.590000,8.590000,8.590000,8.590000,8.008771,0 +2024-08-09,8.600000,8.600000,8.600000,8.600000,8.018095,0 +2024-08-12,8.640000,8.640000,8.640000,8.640000,8.055387,0 +2024-08-13,8.670000,8.670000,8.670000,8.670000,8.083359,0 +2024-08-14,8.690000,8.690000,8.690000,8.690000,8.102004,0 +2024-08-15,8.790000,8.790000,8.790000,8.790000,8.195238,0 +2024-08-16,8.790000,8.790000,8.790000,8.790000,8.195238,0 +2024-08-19,8.830000,8.830000,8.830000,8.830000,8.232533,0 +2024-08-20,8.660000,8.660000,8.660000,8.660000,8.074036,0 +2024-08-21,8.680000,8.680000,8.680000,8.680000,8.092682,0 +2024-08-22,8.670000,8.670000,8.670000,8.670000,8.083359,0 +2024-08-23,8.820000,8.820000,8.820000,8.820000,8.223207,0 +2024-08-26,8.850000,8.850000,8.850000,8.850000,8.251179,0 +2024-08-27,8.790000,8.790000,8.790000,8.790000,8.195238,0 +2024-08-28,8.730000,8.730000,8.730000,8.730000,8.139297,0 +2024-08-29,8.790000,8.790000,8.790000,8.790000,8.195238,0 +2024-08-30,8.820000,8.820000,8.820000,8.820000,8.223207,0 +2024-09-03,8.590000,8.590000,8.590000,8.590000,8.008771,0 +2024-09-04,8.540000,8.540000,8.540000,8.540000,7.962155,0 +2024-09-05,8.500000,8.500000,8.500000,8.500000,7.924861,0 +2024-09-06,8.370000,8.370000,8.370000,8.370000,7.803657,0 +2024-09-09,8.380000,8.380000,8.380000,8.380000,7.812980,0 +2024-09-10,8.280000,8.280000,8.280000,8.280000,7.719745,0 +2024-09-11,8.360000,8.360000,8.360000,8.360000,7.794333,0 +2024-09-12,8.400000,8.400000,8.400000,8.400000,7.831625,0 +2024-09-13,8.470000,8.470000,8.470000,8.470000,7.896891,0 +2024-09-16,8.520000,8.520000,8.520000,8.520000,7.943508,0 +2024-09-17,8.610000,8.610000,8.610000,8.610000,8.027417,0 +2024-09-18,8.600000,8.600000,8.600000,8.600000,8.018095,0 +2024-09-19,8.660000,8.660000,8.660000,8.660000,8.074036,0 +2024-09-20,8.690000,8.690000,8.690000,8.690000,8.102004,0 +2024-09-23,8.800000,8.800000,8.800000,8.800000,8.204561,0 +2024-09-24,8.790000,8.790000,8.790000,8.790000,8.195238,0 +2024-09-25,8.720000,8.720000,8.720000,8.720000,8.129975,0 +2024-09-26,8.650000,8.650000,8.650000,8.650000,8.064711,0 +2024-09-27,8.750000,8.750000,8.750000,8.750000,8.157944,0 +2024-09-30,8.720000,8.720000,8.720000,8.720000,8.169188,0 +2024-10-01,8.820000,8.820000,8.820000,8.820000,8.262869,0 +2024-10-02,8.830000,8.830000,8.830000,8.830000,8.272240,0 +2024-10-03,8.930000,8.930000,8.930000,8.930000,8.365923,0 +2024-10-04,8.990000,8.990000,8.990000,8.990000,8.422132,0 +2024-10-07,9.000000,9.000000,9.000000,9.000000,8.431499,0 +2024-10-08,8.860000,8.860000,8.860000,8.860000,8.300344,0 +2024-10-09,8.890000,8.890000,8.890000,8.890000,8.328450,0 +2024-10-10,8.890000,8.890000,8.890000,8.890000,8.328450,0 +2024-10-11,8.950000,8.950000,8.950000,8.950000,8.384659,0 +2024-10-14,8.940000,8.940000,8.940000,8.940000,8.375289,0 +2024-10-15,8.740000,8.740000,8.740000,8.740000,8.187922,0 +2024-10-16,8.810000,8.810000,8.810000,8.810000,8.253502,0 +2024-10-17,8.870000,8.870000,8.870000,8.870000,8.309712,0 +2024-10-18,8.860000,8.860000,8.860000,8.860000,8.300344,0 +2024-10-21,8.840000,8.840000,8.840000,8.840000,8.281608,0 +2024-10-22,8.820000,8.820000,8.820000,8.820000,8.262869,0 +2024-10-23,8.740000,8.740000,8.740000,8.740000,8.187922,0 +2024-10-24,8.770000,8.770000,8.770000,8.770000,8.216029,0 +2024-10-25,8.810000,8.810000,8.810000,8.810000,8.253502,0 +2024-10-28,8.790000,8.790000,8.790000,8.790000,8.234765,0 +2024-10-29,8.690000,8.690000,8.690000,8.690000,8.141082,0 +2024-10-30,8.700000,8.700000,8.700000,8.700000,8.150450,0 +2024-10-31,8.690000,8.690000,8.690000,8.690000,8.141082,0 +2024-11-01,8.680000,8.680000,8.680000,8.680000,8.131714,0 +2024-11-04,8.760000,8.760000,8.760000,8.760000,8.206660,0 +2024-11-05,8.830000,8.830000,8.830000,8.830000,8.272240,0 +2024-11-06,8.880000,8.880000,8.880000,8.880000,8.319081,0 +2024-11-07,8.940000,8.940000,8.940000,8.940000,8.375289,0 +2024-11-08,8.910000,8.910000,8.910000,8.910000,8.347186,0 +2024-11-11,8.970000,8.970000,8.970000,8.970000,8.403395,0 +2024-11-12,8.910000,8.910000,8.910000,8.910000,8.347186,0 +2024-11-13,8.970000,8.970000,8.970000,8.970000,8.403395,0 +2024-11-14,9.080000,9.080000,9.080000,9.080000,8.506447,0 +2024-11-15,9.050000,9.050000,9.050000,9.050000,8.478341,0 +2024-11-18,9.140000,9.140000,9.140000,9.140000,8.562656,0 +2024-11-19,9.130000,9.130000,9.130000,9.130000,8.553288,0 +2024-11-20,9.200000,9.200000,9.200000,9.200000,8.618866,0 +2024-11-21,9.330000,9.330000,9.330000,9.330000,8.740655,0 +2024-11-22,9.360000,9.360000,9.360000,9.360000,8.768761,0 +2024-11-25,9.290000,9.290000,9.290000,9.290000,8.703182,0 +2024-11-26,9.270000,9.270000,9.270000,9.270000,8.684445,0 +2024-11-27,9.280000,9.280000,9.280000,9.280000,8.693813,0 +2024-11-29,9.350000,9.350000,9.350000,9.350000,8.759392,0 +2024-12-02,9.290000,9.290000,9.290000,9.290000,8.703182,0 +2024-12-03,9.280000,9.280000,9.280000,9.280000,8.693813,0 +2024-12-04,8.780000,8.780000,8.780000,8.780000,8.551611,0 +2024-12-05,8.800000,8.800000,8.800000,8.800000,8.571091,0 +2024-12-06,8.710000,8.710000,8.710000,8.710000,8.483432,0 +2024-12-09,8.720000,8.720000,8.720000,8.720000,8.493173,0 +2024-12-10,8.650000,8.650000,8.650000,8.650000,8.424993,0 +2024-12-11,8.710000,8.710000,8.710000,8.710000,8.483432,0 +2024-12-12,8.640000,8.640000,8.640000,8.640000,8.415253,0 +2024-12-13,8.600000,8.600000,8.600000,8.600000,8.376294,0 +2024-12-16,8.440000,8.440000,8.440000,8.440000,8.220455,0 +2024-12-17,8.400000,8.400000,8.400000,8.400000,8.181495,0 +2024-12-18,8.190000,8.190000,8.190000,8.190000,7.976958,0 +2024-12-19,8.130000,8.130000,8.130000,8.130000,7.918520,0 +2024-12-20,8.220000,8.220000,8.220000,8.220000,8.006179,0 +2024-12-23,8.300000,8.300000,8.300000,8.300000,8.084098,0 +2024-12-24,8.370000,8.370000,8.370000,8.370000,8.152276,0 +2024-12-26,8.350000,8.350000,8.350000,8.350000,8.132796,0 +2024-12-27,8.340000,8.340000,8.340000,8.340000,8.123056,0 +2024-12-30,8.370000,8.370000,8.370000,8.370000,8.152276,0 +2024-12-31,8.410000,8.410000,8.410000,8.410000,8.191235,0 +2025-01-02,8.560000,8.560000,8.560000,8.560000,8.337336,0 +2025-01-03,8.650000,8.650000,8.650000,8.650000,8.424993,0 +2025-01-06,8.660000,8.660000,8.660000,8.660000,8.434733,0 +2025-01-07,8.700000,8.700000,8.700000,8.700000,8.473691,0 +2025-01-08,8.650000,8.650000,8.650000,8.650000,8.424993,0 +2025-01-10,8.610000,8.610000,8.610000,8.610000,8.386033,0 +2025-01-13,8.630000,8.630000,8.630000,8.630000,8.405512,0 +2025-01-14,8.690000,8.690000,8.690000,8.690000,8.463952,0 +2025-01-15,8.800000,8.800000,8.800000,8.800000,8.571091,0 +2025-01-16,8.850000,8.850000,8.850000,8.850000,8.619791,0 +2025-01-17,8.940000,8.940000,8.940000,8.940000,8.707448,0 +2025-01-21,8.920000,8.920000,8.920000,8.920000,8.687969,0 +2025-01-22,8.800000,8.800000,8.800000,8.800000,8.571091,0 +2025-01-23,8.870000,8.870000,8.870000,8.870000,8.639271,0 +2025-01-24,8.830000,8.830000,8.830000,8.830000,8.600311,0 +2025-01-27,8.530000,8.530000,8.530000,8.530000,8.308114,0 +2025-01-28,8.500000,8.500000,8.500000,8.500000,8.278894,0 +2025-01-29,8.570000,8.570000,8.570000,8.570000,8.347074,0 +2025-01-30,8.680000,8.680000,8.680000,8.680000,8.454213,0 +2025-01-31,8.540000,8.540000,8.540000,8.540000,8.317855,0 +2025-02-03,8.530000,8.530000,8.530000,8.530000,8.308114,0 +2025-02-04,8.680000,8.680000,8.680000,8.680000,8.454213,0 +2025-02-05,8.680000,8.680000,8.680000,8.680000,8.454213,0 +2025-02-06,8.600000,8.600000,8.600000,8.600000,8.376294,0 +2025-02-07,8.550000,8.550000,8.550000,8.550000,8.327595,0 +2025-02-10,8.660000,8.660000,8.660000,8.660000,8.434733,0 +2025-02-11,8.660000,8.660000,8.660000,8.660000,8.434733,0 +2025-02-12,8.500000,8.500000,8.500000,8.500000,8.278894,0 +2025-02-13,8.510000,8.510000,8.510000,8.510000,8.288634,0 +2025-02-14,8.540000,8.540000,8.540000,8.540000,8.317855,0 +2025-02-18,8.640000,8.640000,8.640000,8.640000,8.415253,0 +2025-02-19,8.620000,8.620000,8.620000,8.620000,8.395773,0 +2025-02-20,8.630000,8.630000,8.630000,8.630000,8.405512,0 +2025-02-21,8.420000,8.420000,8.420000,8.420000,8.200976,0 +2025-02-24,8.390000,8.390000,8.390000,8.390000,8.171756,0 +2025-02-25,8.320000,8.320000,8.320000,8.320000,8.103576,0 +2025-02-26,8.360000,8.360000,8.360000,8.360000,8.142536,0 +2025-02-27,8.280000,8.280000,8.280000,8.280000,8.064616,0 +2025-02-28,8.360000,8.360000,8.360000,8.360000,8.142536,0 +2025-03-03,8.130000,8.130000,8.130000,8.130000,7.918520,0 +2025-03-04,8.080000,8.080000,8.080000,8.080000,7.869820,0 +2025-03-05,8.050000,8.050000,8.050000,8.050000,7.840601,0 +2025-03-06,7.950000,7.950000,7.950000,7.950000,7.743201,0 +2025-03-07,8.050000,8.050000,8.050000,8.050000,7.840601,0 +2025-03-10,7.990000,7.990000,7.990000,7.990000,7.782161,0 +2025-03-11,8.020000,8.020000,8.020000,8.020000,7.811381,0 +2025-03-12,8.080000,8.080000,8.080000,8.080000,7.869820,0 +2025-03-13,8.040000,8.040000,8.040000,8.040000,7.830861,0 +2025-03-14,8.230000,8.230000,8.230000,8.230000,8.015918,0 +2025-03-17,8.360000,8.360000,8.360000,8.360000,8.142536,0 +2025-03-18,8.350000,8.350000,8.350000,8.350000,8.132796,0 +2025-03-19,8.480000,8.480000,8.480000,8.480000,8.259416,0 +2025-03-20,8.500000,8.500000,8.500000,8.500000,8.278894,0 +2025-03-21,8.420000,8.420000,8.420000,8.420000,8.200976,0 +2025-03-24,8.470000,8.470000,8.470000,8.470000,8.249675,0 +2025-03-25,8.480000,8.480000,8.480000,8.480000,8.259416,0 +2025-03-26,8.470000,8.470000,8.470000,8.470000,8.249675,0 +2025-03-27,8.410000,8.410000,8.410000,8.410000,8.191235,0 +2025-03-28,8.340000,8.340000,8.340000,8.340000,8.123056,0 +2025-03-31,8.340000,8.340000,8.340000,8.340000,8.153362,0 +2025-04-01,8.400000,8.400000,8.400000,8.400000,8.212020,0 +2025-04-02,8.460000,8.460000,8.460000,8.460000,8.270678,0 +2025-04-03,7.970000,7.970000,7.970000,7.970000,7.791643,0 +2025-04-04,7.350000,7.350000,7.350000,7.350000,7.185517,0 +2025-04-07,7.240000,7.240000,7.240000,7.240000,7.077979,0 +2025-04-08,7.100000,7.100000,7.100000,7.100000,6.941112,0 +2025-04-09,7.600000,7.600000,7.600000,7.600000,7.429923,0 +2025-04-10,7.210000,7.210000,7.210000,7.210000,7.048651,0 +2025-04-11,7.400000,7.400000,7.400000,7.400000,7.234398,0 +2025-04-14,7.460000,7.460000,7.460000,7.460000,7.293056,0 +2025-04-15,7.470000,7.470000,7.470000,7.470000,7.302832,0 +2025-04-16,7.490000,7.490000,7.490000,7.490000,7.322384,0 +2025-04-17,7.610000,7.610000,7.610000,7.610000,7.439699,0 +2025-04-21,7.430000,7.430000,7.430000,7.430000,7.263727,0 +2025-04-22,7.610000,7.610000,7.610000,7.610000,7.439699,0 +2025-04-23,7.610000,7.610000,7.610000,7.610000,7.439699,0 +2025-04-24,7.740000,7.740000,7.740000,7.740000,7.566790,0 +2025-04-25,7.770000,7.770000,7.770000,7.770000,7.596118,0 +2025-04-28,7.810000,7.810000,7.810000,7.810000,7.635223,0 +2025-04-29,7.780000,7.780000,7.780000,7.780000,7.605895,0 +2025-04-30,7.640000,7.640000,7.640000,7.640000,7.469028,0 +2025-05-01,7.690000,7.690000,7.690000,7.690000,7.517909,0 +2025-05-02,7.820000,7.820000,7.820000,7.820000,7.645000,0 +2025-05-05,7.730000,7.730000,7.730000,7.730000,7.557014,0 +2025-05-06,7.750000,7.750000,7.750000,7.750000,7.576566,0 +2025-05-07,7.820000,7.820000,7.820000,7.820000,7.645000,0 +2025-05-08,7.900000,7.900000,7.900000,7.900000,7.723209,0 +2025-05-09,8.010000,8.010000,8.010000,8.010000,7.830748,0 +2025-05-12,8.200000,8.200000,8.200000,8.200000,8.016496,0 +2025-05-13,8.420000,8.420000,8.420000,8.420000,8.231572,0 +2025-05-14,8.390000,8.390000,8.390000,8.390000,8.202244,0 +2025-05-15,8.380000,8.380000,8.380000,8.380000,8.192468,0 +2025-05-16,8.370000,8.370000,8.370000,8.370000,8.182691,0 +2025-05-19,8.310000,8.310000,8.310000,8.310000,8.124035,0 +2025-05-20,8.350000,8.350000,8.350000,8.350000,8.163138,0 +2025-05-21,8.190000,8.190000,8.190000,8.190000,8.006720,0 +2025-05-22,8.160000,8.160000,8.160000,8.160000,7.977391,0 +2025-05-23,8.210000,8.210000,8.210000,8.210000,8.026272,0 +2025-05-27,8.290000,8.290000,8.290000,8.290000,8.104483,0 +2025-05-28,8.230000,8.230000,8.230000,8.230000,8.045824,0 +2025-05-29,8.260000,8.260000,8.260000,8.260000,8.075153,0 +2025-05-30,8.250000,8.250000,8.250000,8.250000,8.065377,0 +2025-06-02,8.300000,8.300000,8.300000,8.300000,8.114259,0 +2025-06-03,8.430000,8.430000,8.430000,8.430000,8.241348,0 +2025-06-04,8.330000,8.330000,8.330000,8.330000,8.143585,0 +2025-06-05,8.330000,8.330000,8.330000,8.330000,8.143585,0 +2025-06-06,8.460000,8.460000,8.460000,8.460000,8.270678,0 +2025-06-09,8.450000,8.450000,8.450000,8.450000,8.260900,0 +2025-06-10,8.550000,8.550000,8.550000,8.550000,8.358664,0 +2025-06-11,8.650000,8.650000,8.650000,8.650000,8.456425,0 +2025-06-12,8.710000,8.710000,8.710000,8.710000,8.515083,0 +2025-06-13,8.800000,8.800000,8.800000,8.800000,8.603068,0 +2025-06-16,8.810000,8.810000,8.810000,8.810000,8.612845,0 +2025-06-17,8.790000,8.790000,8.790000,8.790000,8.593292,0 +2025-06-18,8.740000,8.740000,8.740000,8.740000,8.544411,0 +2025-06-20,8.780000,8.780000,8.780000,8.780000,8.583516,0 +2025-06-23,8.650000,8.650000,8.650000,8.650000,8.456425,0 +2025-06-24,8.630000,8.630000,8.630000,8.630000,8.436872,0 +2025-06-25,8.580000,8.580000,8.580000,8.580000,8.387992,0 +2025-06-26,8.690000,8.690000,8.690000,8.690000,8.495530,0 +2025-06-27,8.660000,8.660000,8.660000,8.660000,8.466202,0 +2025-06-30,8.580000,8.580000,8.580000,8.580000,8.436703,0 +2025-07-01,8.610000,8.610000,8.610000,8.610000,8.466202,0 +2025-07-02,8.730000,8.730000,8.730000,8.730000,8.584198,0 +2025-07-03,8.820000,8.820000,8.820000,8.820000,8.672694,0 +2025-07-07,8.750000,8.750000,8.750000,8.750000,8.603863,0 +2025-07-08,8.780000,8.780000,8.780000,8.780000,8.633362,0 +2025-07-09,8.790000,8.790000,8.790000,8.790000,8.643195,0 +2025-07-10,8.820000,8.820000,8.820000,8.820000,8.672694,0 +2025-07-11,8.850000,8.850000,8.850000,8.850000,8.702193,0 +2025-07-14,8.810000,8.810000,8.810000,8.810000,8.662862,0 +2025-07-15,8.830000,8.830000,8.830000,8.830000,8.682528,0 +2025-07-16,8.770000,8.770000,8.770000,8.770000,8.623529,0 +2025-07-17,8.820000,8.820000,8.820000,8.820000,8.672694,0 +2025-07-18,8.850000,8.850000,8.850000,8.850000,8.702193,0 +2025-07-21,8.780000,8.780000,8.780000,8.780000,8.633362,0 +2025-07-22,8.840000,8.840000,8.840000,8.840000,8.692360,0 +2025-07-23,8.930000,8.930000,8.930000,8.930000,8.780858,0 +2025-07-24,8.930000,8.930000,8.930000,8.930000,8.780858,0 +2025-07-25,8.930000,8.930000,8.930000,8.930000,8.780858,0 +2025-07-28,8.970000,8.970000,8.970000,8.970000,8.820189,0 +2025-07-29,9.030000,9.030000,9.030000,9.030000,8.879187,0 +2025-07-30,8.960000,8.960000,8.960000,8.960000,8.810355,0 +2025-07-31,8.920000,8.920000,8.920000,8.920000,8.771025,0 +2025-08-01,8.810000,8.810000,8.810000,8.810000,8.662862,0 +2025-08-04,8.830000,8.830000,8.830000,8.830000,8.682528,0 +2025-08-05,8.850000,8.850000,8.850000,8.850000,8.702193,0 +2025-08-06,8.830000,8.830000,8.830000,8.830000,8.682528,0 +2025-08-07,8.790000,8.790000,8.790000,8.790000,8.643195,0 +2025-08-08,8.780000,8.780000,8.780000,8.780000,8.633362,0 +2025-08-11,8.670000,8.670000,8.670000,8.670000,8.525200,0 +2025-08-12,8.740000,8.740000,8.740000,8.740000,8.594029,0 +2025-08-13,8.770000,8.770000,8.770000,8.770000,8.623529,0 +2025-08-14,8.740000,8.740000,8.740000,8.740000,8.594029,0 +2025-08-15,8.810000,8.810000,8.810000,8.810000,8.662862,0 +2025-08-18,8.870000,8.870000,8.870000,8.870000,8.721859,0 +2025-08-19,8.860000,8.860000,8.860000,8.860000,8.712026,0 +2025-08-20,8.880000,8.880000,8.880000,8.880000,8.731692,0 +2025-08-21,8.890000,8.890000,8.890000,8.890000,8.741526,0 +2025-08-22,9.050000,9.050000,9.050000,9.050000,8.898852,0 +2025-08-25,9.020000,9.020000,9.020000,9.020000,8.869354,0 +2025-08-26,9.030000,9.030000,9.030000,9.030000,8.879187,0 +2025-08-27,9.040000,9.040000,9.040000,9.040000,8.889020,0 +2025-08-28,9.100000,9.100000,9.100000,9.100000,8.948019,0 +2025-08-29,9.070000,9.070000,9.070000,9.070000,8.918518,0 +2025-09-02,9.070000,9.070000,9.070000,9.070000,8.918518,0 +2025-09-03,8.980000,8.980000,8.980000,8.980000,8.830021,0 +2025-09-04,9.030000,9.030000,9.030000,9.030000,8.879187,0 +2025-09-05,8.950000,8.950000,8.950000,8.950000,8.800522,0 +2025-09-08,8.940000,8.940000,8.940000,8.940000,8.790690,0 +2025-09-09,8.950000,8.950000,8.950000,8.950000,8.800522,0 +2025-09-10,9.090000,9.090000,9.090000,9.090000,8.938186,0 +2025-09-11,9.080000,9.080000,9.080000,9.080000,8.928352,0 +2025-09-12,9.040000,9.040000,9.040000,9.040000,8.889020,0 +2025-09-15,9.090000,9.090000,9.090000,9.090000,8.938186,0 +2025-09-16,9.110000,9.110000,9.110000,9.110000,8.957851,0 +2025-09-17,9.130000,9.130000,9.130000,9.130000,8.977518,0 +2025-09-18,9.150000,9.150000,9.150000,9.150000,8.997183,0 +2025-09-19,9.100000,9.100000,9.100000,9.100000,8.948019,0 +2025-09-22,9.190000,9.190000,9.190000,9.190000,9.036514,0 +2025-09-23,9.270000,9.270000,9.270000,9.270000,9.115179,0 +2025-09-24,9.390000,9.390000,9.390000,9.390000,9.233174,0 +2025-09-25,9.460000,9.460000,9.460000,9.460000,9.302006,0 +2025-09-26,9.490000,9.490000,9.490000,9.490000,9.331504,0 +2025-09-29,9.440000,9.440000,9.440000,9.440000,9.282339,0 +2025-09-30,9.320000,9.320000,9.320000,9.320000,9.209219,0 +2025-10-01,9.410000,9.410000,9.410000,9.410000,9.298149,0 +2025-10-02,9.420000,9.420000,9.420000,9.420000,9.308030,0 +2025-10-03,9.450000,9.450000,9.450000,9.450000,9.337674,0 +2025-10-06,9.520000,9.520000,9.520000,9.520000,9.406842,0 +2025-10-07,9.510000,9.510000,9.510000,9.510000,9.396960,0 +2025-10-08,9.530000,9.530000,9.530000,9.530000,9.416722,0 +2025-10-09,9.500000,9.500000,9.500000,9.500000,9.387079,0 +2025-10-10,9.260000,9.260000,9.260000,9.260000,9.149932,0 +2025-10-13,9.420000,9.420000,9.420000,9.420000,9.308030,0 +2025-10-14,9.380000,9.380000,9.380000,9.380000,9.268506,0 +2025-10-15,9.500000,9.500000,9.500000,9.500000,9.387079,0 +2025-10-16,9.360000,9.360000,9.360000,9.360000,9.248743,0 +2025-10-17,9.330000,9.330000,9.330000,9.330000,9.219100,0 +2025-10-20,9.430000,9.430000,9.430000,9.430000,9.317912,0 +2025-10-21,9.380000,9.380000,9.380000,9.380000,9.268506,0 +2025-10-22,9.390000,9.390000,9.390000,9.390000,9.278387,0 +2025-10-23,9.530000,9.530000,9.530000,9.530000,9.416722,0 +2025-10-24,9.580000,9.580000,9.580000,9.580000,9.466128,0 +2025-10-27,9.620000,9.620000,9.620000,9.620000,9.505652,0 +2025-10-28,9.580000,9.580000,9.580000,9.580000,9.466128,0 +2025-10-29,9.680000,9.680000,9.680000,9.680000,9.564939,0 +2025-10-30,9.620000,9.620000,9.620000,9.620000,9.505652,0 +2025-10-31,9.730000,9.730000,9.730000,9.730000,9.614345,0 +2025-11-03,9.750000,9.750000,9.750000,9.750000,9.634108,0 +2025-11-04,9.600000,9.600000,9.600000,9.600000,9.485891,0 +2025-11-05,9.760000,9.760000,9.760000,9.760000,9.643990,0 +2025-11-06,9.730000,9.730000,9.730000,9.730000,9.614345,0 +2025-11-07,9.830000,9.830000,9.830000,9.830000,9.713157,0 +2025-11-10,9.980000,9.980000,9.980000,9.980000,9.861374,0 +2025-11-11,10.040000,10.040000,10.040000,10.040000,9.920661,0 +2025-11-12,10.010000,10.010000,10.010000,10.010000,9.891017,0 +2025-11-13,9.830000,9.830000,9.830000,9.830000,9.713157,0 +2025-11-14,9.950000,9.950000,9.950000,9.950000,9.831730,0 +2025-11-17,9.870000,9.870000,9.870000,9.870000,9.752682,0 +2025-11-18,9.880000,9.880000,9.880000,9.880000,9.762563,0 +2025-11-19,9.830000,9.830000,9.830000,9.830000,9.713157,0 +2025-11-20,9.680000,9.680000,9.680000,9.680000,9.564939,0 +2025-11-21,9.690000,9.690000,9.690000,9.690000,9.574821,0 +2025-11-24,9.740000,9.740000,9.740000,9.740000,9.624227,0 +2025-11-25,9.750000,9.750000,9.750000,9.750000,9.634108,0 +2025-11-26,9.860000,9.860000,9.860000,9.860000,9.742800,0 +2025-11-28,9.970000,9.970000,9.970000,9.970000,9.851493,0 +2025-12-01,9.930000,9.930000,9.930000,9.930000,9.811969,0 +2025-12-02,9.850000,9.850000,9.850000,9.850000,9.732920,0 +2025-12-03,9.930000,9.930000,9.930000,9.930000,9.811969,0 +2025-12-04,9.990000,9.990000,9.990000,9.990000,9.871255,0 +2025-12-05,9.930000,9.930000,9.930000,9.930000,9.811969,0 +2025-12-08,9.820000,9.820000,9.820000,9.820000,9.741535,0 +2025-12-09,9.800000,9.800000,9.800000,9.800000,9.721695,0 +2025-12-10,9.880000,9.880000,9.880000,9.880000,9.801056,0 +2025-12-11,9.910000,9.910000,9.910000,9.910000,9.830816,0 +2025-12-12,9.780000,9.780000,9.780000,9.780000,9.701855,0 +2025-12-15,9.730000,9.730000,9.730000,9.730000,9.652254,0 +2025-12-16,9.540000,9.540000,9.540000,9.540000,9.463773,0 +2025-12-17,9.550000,9.550000,9.550000,9.550000,9.473693,0 +2025-12-18,9.530000,9.530000,9.530000,9.530000,9.453852,0 +2025-12-19,9.610000,9.610000,9.610000,9.610000,9.533213,0 +2025-12-22,9.670000,9.670000,9.670000,9.670000,9.592734,0 +2025-12-23,9.690000,9.690000,9.690000,9.690000,9.612574,0 +2025-12-24,9.690000,9.690000,9.690000,9.690000,9.612574,0 +2025-12-26,9.660000,9.660000,9.660000,9.660000,9.582813,0 +2025-12-29,9.710000,9.710000,9.710000,9.710000,9.632414,0 +2025-12-30,9.730000,9.730000,9.730000,9.730000,9.652254,0 +2025-12-31,9.690000,9.690000,9.690000,9.690000,9.612574,0 +2026-01-02,9.950000,9.950000,9.950000,9.950000,9.870497,0 +2026-01-05,10.040000,10.040000,10.040000,10.040000,9.959777,0 +2026-01-06,9.980000,9.980000,9.980000,9.980000,9.900256,0 +2026-01-07,9.870000,9.870000,9.870000,9.870000,9.791136,0 +2026-01-08,9.930000,9.930000,9.930000,9.930000,9.850657,0 +2026-01-09,9.980000,9.980000,9.980000,9.980000,9.900256,0 +2026-01-12,10.010000,10.010000,10.010000,10.010000,9.930017,0 +2026-01-13,10.160000,10.160000,10.160000,10.160000,10.078818,0 +2026-01-14,10.250000,10.250000,10.250000,10.250000,10.168099,0 +2026-01-15,10.270000,10.270000,10.270000,10.270000,10.187940,0 +2026-01-16,10.360000,10.360000,10.360000,10.360000,10.277220,0 +2026-01-20,10.260000,10.260000,10.260000,10.260000,10.178020,0 +2026-01-21,10.460000,10.460000,10.460000,10.460000,10.376422,0 +2026-01-22,10.510000,10.510000,10.510000,10.510000,10.426023,0 +2026-01-23,10.560000,10.560000,10.560000,10.560000,10.475623,0 +2026-01-26,10.600000,10.600000,10.600000,10.600000,10.515304,0 +2026-01-27,10.710000,10.710000,10.710000,10.710000,10.624424,0 +2026-01-28,10.910000,10.910000,10.910000,10.910000,10.822825,0 +2026-01-29,10.920000,10.920000,10.920000,10.920000,10.832746,0 +2026-01-30,10.850000,10.850000,10.850000,10.850000,10.763306,0 +2026-02-02,10.770000,10.770000,10.770000,10.770000,10.683945,0 +2026-02-03,11.040000,11.040000,11.040000,11.040000,10.951787,0 +2026-02-04,11.010000,11.010000,11.010000,11.010000,10.922027,0 +2026-02-05,10.860000,10.860000,10.860000,10.860000,10.773225,0 +2026-02-06,11.070000,11.070000,11.070000,11.070000,10.981547,0 +2026-02-09,11.200000,11.200000,11.200000,11.200000,11.110509,0 +2026-02-10,11.170000,11.170000,11.170000,11.170000,11.080749,0 +2026-02-11,11.370000,11.370000,11.370000,11.370000,11.279150,0 +2026-02-12,11.190000,11.190000,11.190000,11.190000,11.100588,0 +2026-02-13,11.310000,11.310000,11.310000,11.310000,11.219630,0 +2026-02-17,11.290000,11.290000,11.290000,11.290000,11.199789,0 +2026-02-18,11.480000,11.480000,11.480000,11.480000,11.388271,0 +2026-02-19,11.540000,11.540000,11.540000,11.540000,11.447792,0 +2026-02-20,11.550000,11.550000,11.550000,11.550000,11.457712,0 +2026-02-23,11.530000,11.530000,11.530000,11.530000,11.437872,0 +2026-02-24,11.590000,11.590000,11.590000,11.590000,11.497393,0 +2026-02-25,11.510000,11.510000,11.510000,11.510000,11.418032,0 +2026-02-26,11.440000,11.440000,11.440000,11.440000,11.348591,0 +2026-02-27,11.520000,11.520000,11.520000,11.520000,11.427952,0 +2026-03-02,11.730000,11.730000,11.730000,11.730000,11.636273,0 +2026-03-03,11.560000,11.560000,11.560000,11.560000,11.467632,0 +2026-03-04,11.570000,11.570000,11.570000,11.570000,11.477551,0 +2026-03-05,11.500000,11.500000,11.500000,11.500000,11.408112,0 +2026-03-06,11.430000,11.430000,11.430000,11.430000,11.338671,0 +2026-03-09,11.520000,11.520000,11.520000,11.520000,11.427952,0 +2026-03-10,11.550000,11.550000,11.550000,11.550000,11.457712,0 +2026-03-11,11.720000,11.720000,11.720000,11.720000,11.626354,0 +2026-03-12,11.750000,11.750000,11.750000,11.750000,11.656114,0 +2026-03-13,11.780000,11.780000,11.780000,11.780000,11.685874,0 +2026-03-16,11.870000,11.870000,11.870000,11.870000,11.775155,0 +2026-03-17,12.020000,12.020000,12.020000,12.020000,11.923957,0 +2026-03-18,11.980000,11.980000,11.980000,11.980000,11.884275,0 +2026-03-19,12.120000,12.120000,12.120000,12.120000,12.023157,0 +2026-03-20,11.910000,11.910000,11.910000,11.910000,11.814836,0 +2026-03-23,12.010000,12.010000,12.010000,12.010000,11.914037,0 +2026-03-24,12.250000,12.250000,12.250000,12.250000,12.152119,0 +2026-03-25,12.320000,12.320000,12.320000,12.320000,12.221560,0 +2026-03-26,12.330000,12.330000,12.330000,12.330000,12.231480,0 +2026-03-27,12.460000,12.460000,12.460000,12.460000,12.360441,0 +2026-03-30,12.390000,12.390000,12.390000,12.390000,12.291000,0 +2026-03-31,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2026-04-01,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2026-04-02,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2026-04-06,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2026-04-07,12.380000,12.380000,12.380000,12.380000,12.380000,0 +2026-04-08,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2026-04-09,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2026-04-10,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2026-04-13,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2026-04-14,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2026-04-15,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2026-04-16,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2026-04-17,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2026-04-20,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2026-04-21,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2026-04-22,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2026-04-23,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2026-04-24,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2026-04-27,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2026-04-28,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2026-04-29,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2026-04-30,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2026-05-01,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2026-05-04,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2026-05-05,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2026-05-06,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2026-05-07,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2026-05-08,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2026-05-11,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2026-05-12,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2026-05-13,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2026-05-14,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2026-05-15,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2026-05-18,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2026-05-19,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2026-05-20,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2026-05-21,13.030000,13.030000,13.030000,13.030000,13.030000,0 +2026-05-22,13.060000,13.060000,13.060000,13.060000,13.060000,0 +2026-05-26,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2026-05-27,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2026-05-28,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2026-05-29,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2026-06-01,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2026-06-02,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2026-06-03,13.140000,13.140000,13.140000,13.140000,13.140000,0 +2026-06-04,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2026-06-05,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-08,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-09,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-10,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-11,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-12,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-15,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-16,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-17,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-18,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-22,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-23,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-24,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-25,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-26,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-29,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-06-30,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-07-01,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2026-07-02,12.730000,12.730000,12.730000,12.730000,12.730000,0 diff --git a/overrides/frozen/mlozx.json b/overrides/frozen/mlozx.json new file mode 100644 index 0000000..04362fa --- /dev/null +++ b/overrides/frozen/mlozx.json @@ -0,0 +1,7 @@ +{ + "symbol": "mlozx", + "longName": "Cohen & Steers ETF Trust - Cohen & Steers Future of Energy Active ETF", + "freeze_date": "2026-07-02", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mluzx-capitalGain.csv b/overrides/frozen/mluzx-capitalGain.csv new file mode 100644 index 0000000..30f0fd6 --- /dev/null +++ b/overrides/frozen/mluzx-capitalGain.csv @@ -0,0 +1,11 @@ +Date,Capital Gains +2024-12-13,1.348000 +2025-01-08,0.441000 +2014-12-15,0.226000 +2015-08-28,0.155000 +2017-12-15,2.106000 +2021-12-16,3.457000 +2022-12-14,0.775000 +2015-12-15,1.998000 +2016-12-15,0.264000 +2018-12-17,1.566000 diff --git a/overrides/frozen/mluzx-dividend.csv b/overrides/frozen/mluzx-dividend.csv new file mode 100644 index 0000000..6706e3e --- /dev/null +++ b/overrides/frozen/mluzx-dividend.csv @@ -0,0 +1,19 @@ +Date,Dividends +2015-08-28,0.155000 +2018-12-17,1.733000 +2019-12-16,0.231000 +2022-12-14,1.020000 +2024-12-13,1.546000 +2015-12-15,2.196000 +2021-12-16,3.612000 +2012-12-17,0.181000 +2013-12-16,0.173000 +2014-08-29,0.006000 +2020-12-14,0.183000 +2025-01-08,0.441000 +2012-08-27,0.008000 +2013-08-29,0.005000 +2014-12-15,0.399000 +2016-12-15,0.473000 +2017-12-15,2.319000 +2023-12-13,0.187000 diff --git a/overrides/frozen/mluzx-history.csv b/overrides/frozen/mluzx-history.csv new file mode 100644 index 0000000..74af8ae --- /dev/null +++ b/overrides/frozen/mluzx-history.csv @@ -0,0 +1,3468 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2011-12-07,9.880000,9.880000,9.880000,9.880000,3.160571,0 +2011-12-08,9.620000,9.620000,9.620000,9.620000,3.077398,0 +2011-12-09,9.800000,9.800000,9.800000,9.800000,3.134979,0 +2011-12-12,9.630000,9.630000,9.630000,9.630000,3.080597,0 +2011-12-13,9.480000,9.480000,9.480000,9.480000,3.032612,0 +2011-12-14,9.350000,9.350000,9.350000,9.350000,2.991027,0 +2011-12-15,9.310000,9.310000,9.310000,9.310000,2.978230,0 +2011-12-16,9.390000,9.390000,9.390000,9.390000,3.003823,0 +2011-12-19,9.220000,9.220000,9.220000,9.220000,2.949439,0 +2011-12-20,9.530000,9.530000,9.530000,9.530000,3.048607,0 +2011-12-21,9.590000,9.590000,9.590000,9.590000,3.067801,0 +2011-12-22,9.680000,9.680000,9.680000,9.680000,3.096592,0 +2011-12-23,9.760000,9.760000,9.760000,9.760000,3.122183,0 +2011-12-27,9.760000,9.760000,9.760000,9.760000,3.122183,0 +2011-12-28,9.620000,9.620000,9.620000,9.620000,3.077398,0 +2011-12-29,9.730000,9.730000,9.730000,9.730000,3.112587,0 +2011-12-30,9.680000,9.680000,9.680000,9.680000,3.096592,0 +2012-01-03,9.680000,9.680000,9.680000,9.680000,3.096592,0 +2012-01-04,9.780000,9.780000,9.780000,9.780000,3.128582,0 +2012-01-05,9.850000,9.850000,9.850000,9.850000,3.150974,0 +2012-01-06,9.850000,9.850000,9.850000,9.850000,3.150974,0 +2012-01-09,9.860000,9.860000,9.860000,9.860000,3.154173,0 +2012-01-10,10.000000,10.000000,10.000000,10.000000,3.198958,0 +2012-01-11,9.980000,9.980000,9.980000,9.980000,3.192561,0 +2012-01-12,10.020000,10.020000,10.020000,10.020000,3.205357,0 +2012-01-13,9.970000,9.970000,9.970000,9.970000,3.189362,0 +2012-01-17,10.000000,10.000000,10.000000,10.000000,3.198958,0 +2012-01-18,10.120000,10.120000,10.120000,10.120000,3.237346,0 +2012-01-19,10.170000,10.170000,10.170000,10.170000,3.253341,0 +2012-01-20,10.160000,10.160000,10.160000,10.160000,3.250142,0 +2012-01-23,10.170000,10.170000,10.170000,10.170000,3.253341,0 +2012-01-24,10.190000,10.190000,10.190000,10.190000,3.259738,0 +2012-01-25,10.190000,10.190000,10.190000,10.190000,3.259738,0 +2012-01-26,10.210000,10.210000,10.210000,10.210000,3.266136,0 +2012-01-27,10.250000,10.250000,10.250000,10.250000,3.278931,0 +2012-01-30,10.190000,10.190000,10.190000,10.190000,3.259738,0 +2012-01-31,10.200000,10.200000,10.200000,10.200000,3.262937,0 +2012-02-01,10.370000,10.370000,10.370000,10.370000,3.317320,0 +2012-02-02,10.400000,10.400000,10.400000,10.400000,3.326916,0 +2012-02-03,10.580000,10.580000,10.580000,10.580000,3.384498,0 +2012-02-06,10.550000,10.550000,10.550000,10.550000,3.374902,0 +2012-02-07,10.580000,10.580000,10.580000,10.580000,3.384498,0 +2012-02-08,10.610000,10.610000,10.610000,10.610000,3.394095,0 +2012-02-09,10.610000,10.610000,10.610000,10.610000,3.394095,0 +2012-02-10,10.510000,10.510000,10.510000,10.510000,3.362105,0 +2012-02-13,10.590000,10.590000,10.590000,10.590000,3.387697,0 +2012-02-14,10.560000,10.560000,10.560000,10.560000,3.378100,0 +2012-02-15,10.510000,10.510000,10.510000,10.510000,3.362105,0 +2012-02-16,10.670000,10.670000,10.670000,10.670000,3.413288,0 +2012-02-17,10.690000,10.690000,10.690000,10.690000,3.419686,0 +2012-02-21,10.690000,10.690000,10.690000,10.690000,3.419686,0 +2012-02-22,10.650000,10.650000,10.650000,10.650000,3.406891,0 +2012-02-23,10.740000,10.740000,10.740000,10.740000,3.435682,0 +2012-02-24,10.740000,10.740000,10.740000,10.740000,3.435682,0 +2012-02-27,10.730000,10.730000,10.730000,10.730000,3.432482,0 +2012-02-28,10.760000,10.760000,10.760000,10.760000,3.442080,0 +2012-02-29,10.720000,10.720000,10.720000,10.720000,3.429283,0 +2012-03-01,10.820000,10.820000,10.820000,10.820000,3.461273,0 +2012-03-02,10.730000,10.730000,10.730000,10.730000,3.432482,0 +2012-03-05,10.700000,10.700000,10.700000,10.700000,3.422885,0 +2012-03-06,10.490000,10.490000,10.490000,10.490000,3.355707,0 +2012-03-07,10.600000,10.600000,10.600000,10.600000,3.390896,0 +2012-03-08,10.730000,10.730000,10.730000,10.730000,3.432482,0 +2012-03-09,10.820000,10.820000,10.820000,10.820000,3.461273,0 +2012-03-12,10.780000,10.780000,10.780000,10.780000,3.448477,0 +2012-03-13,10.990000,10.990000,10.990000,10.990000,3.515656,0 +2012-03-14,10.940000,10.940000,10.940000,10.940000,3.499660,0 +2012-03-15,11.030000,11.030000,11.030000,11.030000,3.528451,0 +2012-03-16,11.020000,11.020000,11.020000,11.020000,3.525252,0 +2012-03-19,11.050000,11.050000,11.050000,11.050000,3.534849,0 +2012-03-20,10.980000,10.980000,10.980000,10.980000,3.512455,0 +2012-03-21,10.960000,10.960000,10.960000,10.960000,3.506058,0 +2012-03-22,10.860000,10.860000,10.860000,10.860000,3.474068,0 +2012-03-23,10.930000,10.930000,10.930000,10.930000,3.496461,0 +2012-03-26,11.070000,11.070000,11.070000,11.070000,3.541247,0 +2012-03-27,11.020000,11.020000,11.020000,11.020000,3.525252,0 +2012-03-28,10.940000,10.940000,10.940000,10.940000,3.499660,0 +2012-03-29,10.910000,10.910000,10.910000,10.910000,3.490064,0 +2012-03-30,10.940000,10.940000,10.940000,10.940000,3.499660,0 +2012-04-02,11.030000,11.030000,11.030000,11.030000,3.528451,0 +2012-04-03,11.010000,11.010000,11.010000,11.010000,3.522053,0 +2012-04-04,10.890000,10.890000,10.890000,10.890000,3.483666,0 +2012-04-05,10.850000,10.850000,10.850000,10.850000,3.470870,0 +2012-04-09,10.700000,10.700000,10.700000,10.700000,3.422885,0 +2012-04-10,10.460000,10.460000,10.460000,10.460000,3.346111,0 +2012-04-11,10.560000,10.560000,10.560000,10.560000,3.378100,0 +2012-04-12,10.740000,10.740000,10.740000,10.740000,3.435682,0 +2012-04-13,10.620000,10.620000,10.620000,10.620000,3.397294,0 +2012-04-16,10.620000,10.620000,10.620000,10.620000,3.397294,0 +2012-04-17,10.780000,10.780000,10.780000,10.780000,3.448477,0 +2012-04-18,10.740000,10.740000,10.740000,10.740000,3.435682,0 +2012-04-19,10.690000,10.690000,10.690000,10.690000,3.419686,0 +2012-04-20,10.710000,10.710000,10.710000,10.710000,3.426084,0 +2012-04-23,10.620000,10.620000,10.620000,10.620000,3.397294,0 +2012-04-24,10.630000,10.630000,10.630000,10.630000,3.400493,0 +2012-04-25,10.840000,10.840000,10.840000,10.840000,3.467671,0 +2012-04-26,10.950000,10.950000,10.950000,10.950000,3.502860,0 +2012-04-27,10.990000,10.990000,10.990000,10.990000,3.515656,0 +2012-04-30,10.930000,10.930000,10.930000,10.930000,3.496461,0 +2012-05-01,10.990000,10.990000,10.990000,10.990000,3.515656,0 +2012-05-02,10.960000,10.960000,10.960000,10.960000,3.506058,0 +2012-05-03,10.790000,10.790000,10.790000,10.790000,3.451676,0 +2012-05-04,10.620000,10.620000,10.620000,10.620000,3.397294,0 +2012-05-07,10.610000,10.610000,10.610000,10.610000,3.394095,0 +2012-05-08,10.570000,10.570000,10.570000,10.570000,3.381299,0 +2012-05-09,10.520000,10.520000,10.520000,10.520000,3.365305,0 +2012-05-10,10.550000,10.550000,10.550000,10.550000,3.374902,0 +2012-05-11,10.540000,10.540000,10.540000,10.540000,3.371701,0 +2012-05-14,10.380000,10.380000,10.380000,10.380000,3.320518,0 +2012-05-15,10.300000,10.300000,10.300000,10.300000,3.294927,0 +2012-05-16,10.220000,10.220000,10.220000,10.220000,3.269336,0 +2012-05-17,9.970000,9.970000,9.970000,9.970000,3.189362,0 +2012-05-18,9.890000,9.890000,9.890000,9.890000,3.163770,0 +2012-05-21,10.110000,10.110000,10.110000,10.110000,3.234147,0 +2012-05-22,10.100000,10.100000,10.100000,10.100000,3.230947,0 +2012-05-23,10.150000,10.150000,10.150000,10.150000,3.246942,0 +2012-05-24,10.200000,10.200000,10.200000,10.200000,3.262937,0 +2012-05-25,10.200000,10.200000,10.200000,10.200000,3.262937,0 +2012-05-29,10.360000,10.360000,10.360000,10.360000,3.314120,0 +2012-05-30,10.150000,10.150000,10.150000,10.150000,3.246942,0 +2012-05-31,10.130000,10.130000,10.130000,10.130000,3.240546,0 +2012-06-01,9.790000,9.790000,9.790000,9.790000,3.131780,0 +2012-06-04,9.740000,9.740000,9.740000,9.740000,3.115786,0 +2012-06-05,9.870000,9.870000,9.870000,9.870000,3.157372,0 +2012-06-06,10.110000,10.110000,10.110000,10.110000,3.234147,0 +2012-06-07,10.080000,10.080000,10.080000,10.080000,3.224550,0 +2012-06-08,10.150000,10.150000,10.150000,10.150000,3.246942,0 +2012-06-11,9.970000,9.970000,9.970000,9.970000,3.189362,0 +2012-06-12,10.110000,10.110000,10.110000,10.110000,3.234147,0 +2012-06-13,9.990000,9.990000,9.990000,9.990000,3.195759,0 +2012-06-14,10.080000,10.080000,10.080000,10.080000,3.224550,0 +2012-06-15,10.190000,10.190000,10.190000,10.190000,3.259738,0 +2012-06-18,10.200000,10.200000,10.200000,10.200000,3.262937,0 +2012-06-19,10.200000,10.200000,10.200000,10.200000,3.262937,0 +2012-06-20,10.320000,10.320000,10.320000,10.320000,3.301325,0 +2012-06-21,10.060000,10.060000,10.060000,10.060000,3.218153,0 +2012-06-22,10.090000,10.090000,10.090000,10.090000,3.227749,0 +2012-06-25,9.900000,9.900000,9.900000,9.900000,3.166968,0 +2012-06-26,9.960000,9.960000,9.960000,9.960000,3.186162,0 +2012-06-27,10.060000,10.060000,10.060000,10.060000,3.218153,0 +2012-06-28,10.090000,10.090000,10.090000,10.090000,3.227749,0 +2012-06-29,10.390000,10.390000,10.390000,10.390000,3.323718,0 +2012-07-02,10.420000,10.420000,10.420000,10.420000,3.333315,0 +2012-07-03,10.550000,10.550000,10.550000,10.550000,3.374902,0 +2012-07-05,10.520000,10.520000,10.520000,10.520000,3.365305,0 +2012-07-06,10.420000,10.420000,10.420000,10.420000,3.333315,0 +2012-07-09,10.380000,10.380000,10.380000,10.380000,3.320518,0 +2012-07-10,10.250000,10.250000,10.250000,10.250000,3.278931,0 +2012-07-11,10.250000,10.250000,10.250000,10.250000,3.278931,0 +2012-07-12,10.200000,10.200000,10.200000,10.200000,3.262937,0 +2012-07-13,10.380000,10.380000,10.380000,10.380000,3.320518,0 +2012-07-16,10.360000,10.360000,10.360000,10.360000,3.314120,0 +2012-07-17,10.460000,10.460000,10.460000,10.460000,3.346111,0 +2012-07-18,10.500000,10.500000,10.500000,10.500000,3.358907,0 +2012-07-19,10.510000,10.510000,10.510000,10.510000,3.362105,0 +2012-07-20,10.420000,10.420000,10.420000,10.420000,3.333315,0 +2012-07-23,10.350000,10.350000,10.350000,10.350000,3.310922,0 +2012-07-24,10.230000,10.230000,10.230000,10.230000,3.272534,0 +2012-07-25,10.250000,10.250000,10.250000,10.250000,3.278931,0 +2012-07-26,10.420000,10.420000,10.420000,10.420000,3.333315,0 +2012-07-27,10.650000,10.650000,10.650000,10.650000,3.406891,0 +2012-07-30,10.650000,10.650000,10.650000,10.650000,3.406891,0 +2012-07-31,10.580000,10.580000,10.580000,10.580000,3.384498,0 +2012-08-01,10.500000,10.500000,10.500000,10.500000,3.358907,0 +2012-08-02,10.460000,10.460000,10.460000,10.460000,3.346111,0 +2012-08-03,10.690000,10.690000,10.690000,10.690000,3.419686,0 +2012-08-06,10.730000,10.730000,10.730000,10.730000,3.432482,0 +2012-08-07,10.810000,10.810000,10.810000,10.810000,3.458074,0 +2012-08-08,10.820000,10.820000,10.820000,10.820000,3.461273,0 +2012-08-09,10.850000,10.850000,10.850000,10.850000,3.470870,0 +2012-08-10,10.850000,10.850000,10.850000,10.850000,3.470870,0 +2012-08-13,10.830000,10.830000,10.830000,10.830000,3.464472,0 +2012-08-14,10.830000,10.830000,10.830000,10.830000,3.464472,0 +2012-08-15,10.860000,10.860000,10.860000,10.860000,3.474068,0 +2012-08-16,10.930000,10.930000,10.930000,10.930000,3.496461,0 +2012-08-17,10.960000,10.960000,10.960000,10.960000,3.506058,0 +2012-08-20,10.920000,10.920000,10.920000,10.920000,3.493263,0 +2012-08-21,10.910000,10.910000,10.910000,10.910000,3.490064,0 +2012-08-22,10.910000,10.910000,10.910000,10.910000,3.490064,0 +2012-08-23,10.830000,10.830000,10.830000,10.830000,3.464472,0 +2012-08-24,10.890000,10.890000,10.890000,10.890000,3.483666,0 +2012-08-27,10.870000,10.870000,10.870000,10.870000,3.479824,0 +2012-08-28,10.880000,10.880000,10.880000,10.880000,3.483026,0 +2012-08-29,10.910000,10.910000,10.910000,10.910000,3.492629,0 +2012-08-30,10.850000,10.850000,10.850000,10.850000,3.473422,0 +2012-08-31,10.910000,10.910000,10.910000,10.910000,3.492629,0 +2012-09-04,10.960000,10.960000,10.960000,10.960000,3.508636,0 +2012-09-05,10.930000,10.930000,10.930000,10.930000,3.499032,0 +2012-09-06,11.160000,11.160000,11.160000,11.160000,3.572662,0 +2012-09-07,11.210000,11.210000,11.210000,11.210000,3.588669,0 +2012-09-10,11.160000,11.160000,11.160000,11.160000,3.572662,0 +2012-09-11,11.180000,11.180000,11.180000,11.180000,3.579065,0 +2012-09-12,11.200000,11.200000,11.200000,11.200000,3.585467,0 +2012-09-13,11.360000,11.360000,11.360000,11.360000,3.636688,0 +2012-09-14,11.460000,11.460000,11.460000,11.460000,3.668702,0 +2012-09-17,11.340000,11.340000,11.340000,11.340000,3.630286,0 +2012-09-18,11.280000,11.280000,11.280000,11.280000,3.611078,0 +2012-09-19,11.300000,11.300000,11.300000,11.300000,3.617481,0 +2012-09-20,11.250000,11.250000,11.250000,11.250000,3.601474,0 +2012-09-21,11.260000,11.260000,11.260000,11.260000,3.604675,0 +2012-09-24,11.210000,11.210000,11.210000,11.210000,3.588669,0 +2012-09-25,11.020000,11.020000,11.020000,11.020000,3.527844,0 +2012-09-26,10.920000,10.920000,10.920000,10.920000,3.495830,0 +2012-09-27,11.050000,11.050000,11.050000,11.050000,3.537448,0 +2012-09-28,11.030000,11.030000,11.030000,11.030000,3.531044,0 +2012-10-01,11.020000,11.020000,11.020000,11.020000,3.527844,0 +2012-10-02,11.040000,11.040000,11.040000,11.040000,3.534247,0 +2012-10-03,11.050000,11.050000,11.050000,11.050000,3.537448,0 +2012-10-04,11.170000,11.170000,11.170000,11.170000,3.575863,0 +2012-10-05,11.180000,11.180000,11.180000,11.180000,3.579065,0 +2012-10-08,11.130000,11.130000,11.130000,11.130000,3.563058,0 +2012-10-09,11.050000,11.050000,11.050000,11.050000,3.537448,0 +2012-10-10,10.970000,10.970000,10.970000,10.970000,3.511837,0 +2012-10-11,11.020000,11.020000,11.020000,11.020000,3.527844,0 +2012-10-12,10.930000,10.930000,10.930000,10.930000,3.499032,0 +2012-10-15,11.030000,11.030000,11.030000,11.030000,3.531044,0 +2012-10-16,11.160000,11.160000,11.160000,11.160000,3.572662,0 +2012-10-17,11.270000,11.270000,11.270000,11.270000,3.607877,0 +2012-10-18,11.260000,11.260000,11.260000,11.260000,3.604675,0 +2012-10-19,11.120000,11.120000,11.120000,11.120000,3.559857,0 +2012-10-22,11.100000,11.100000,11.100000,11.100000,3.553454,0 +2012-10-23,10.980000,10.980000,10.980000,10.980000,3.515038,0 +2012-10-24,10.930000,10.930000,10.930000,10.930000,3.499032,0 +2012-10-25,10.970000,10.970000,10.970000,10.970000,3.511837,0 +2012-10-26,10.940000,10.940000,10.940000,10.940000,3.502234,0 +2012-10-31,10.980000,10.980000,10.980000,10.980000,3.515038,0 +2012-11-01,11.150000,11.150000,11.150000,11.150000,3.569461,0 +2012-11-02,10.990000,10.990000,10.990000,10.990000,3.518240,0 +2012-11-05,11.020000,11.020000,11.020000,11.020000,3.527844,0 +2012-11-06,11.130000,11.130000,11.130000,11.130000,3.563058,0 +2012-11-07,10.880000,10.880000,10.880000,10.880000,3.483026,0 +2012-11-08,10.740000,10.740000,10.740000,10.740000,3.438207,0 +2012-11-09,10.780000,10.780000,10.780000,10.780000,3.451012,0 +2012-11-12,10.770000,10.770000,10.770000,10.770000,3.447811,0 +2012-11-13,10.740000,10.740000,10.740000,10.740000,3.438207,0 +2012-11-14,10.570000,10.570000,10.570000,10.570000,3.383785,0 +2012-11-15,10.510000,10.510000,10.510000,10.510000,3.364577,0 +2012-11-16,10.630000,10.630000,10.630000,10.630000,3.402993,0 +2012-11-19,10.830000,10.830000,10.830000,10.830000,3.467019,0 +2012-11-20,10.860000,10.860000,10.860000,10.860000,3.476623,0 +2012-11-21,10.890000,10.890000,10.890000,10.890000,3.486227,0 +2012-11-23,11.020000,11.020000,11.020000,11.020000,3.527844,0 +2012-11-26,10.990000,10.990000,10.990000,10.990000,3.518240,0 +2012-11-27,10.930000,10.930000,10.930000,10.930000,3.499032,0 +2012-11-28,11.020000,11.020000,11.020000,11.020000,3.527844,0 +2012-11-29,11.070000,11.070000,11.070000,11.070000,3.543850,0 +2012-11-30,11.080000,11.080000,11.080000,11.080000,3.547051,0 +2012-12-03,11.040000,11.040000,11.040000,11.040000,3.534247,0 +2012-12-04,11.040000,11.040000,11.040000,11.040000,3.534247,0 +2012-12-05,11.100000,11.100000,11.100000,11.100000,3.553454,0 +2012-12-06,11.120000,11.120000,11.120000,11.120000,3.559857,0 +2012-12-07,11.120000,11.120000,11.120000,11.120000,3.559857,0 +2012-12-10,11.180000,11.180000,11.180000,11.180000,3.579065,0 +2012-12-11,11.210000,11.210000,11.210000,11.210000,3.588669,0 +2012-12-12,11.190000,11.190000,11.190000,11.190000,3.582266,0 +2012-12-13,11.110000,11.110000,11.110000,11.110000,3.556655,0 +2012-12-14,11.080000,11.080000,11.080000,11.080000,3.547051,0 +2012-12-17,11.080000,11.080000,11.080000,11.080000,3.605958,0 +2012-12-18,11.170000,11.170000,11.170000,11.170000,3.635248,0 +2012-12-19,11.120000,11.120000,11.120000,11.120000,3.618975,0 +2012-12-20,11.190000,11.190000,11.190000,11.190000,3.641756,0 +2012-12-21,11.080000,11.080000,11.080000,11.080000,3.605958,0 +2012-12-24,11.060000,11.060000,11.060000,11.060000,3.599449,0 +2012-12-26,11.000000,11.000000,11.000000,11.000000,3.579922,0 +2012-12-27,10.980000,10.980000,10.980000,10.980000,3.573412,0 +2012-12-28,10.890000,10.890000,10.890000,10.890000,3.544123,0 +2012-12-31,11.090000,11.090000,11.090000,11.090000,3.609212,0 +2013-01-02,11.360000,11.360000,11.360000,11.360000,3.697083,0 +2013-01-03,11.350000,11.350000,11.350000,11.350000,3.693829,0 +2013-01-04,11.470000,11.470000,11.470000,11.470000,3.732882,0 +2013-01-07,11.390000,11.390000,11.390000,11.390000,3.706846,0 +2013-01-08,11.360000,11.360000,11.360000,11.360000,3.697083,0 +2013-01-09,11.430000,11.430000,11.430000,11.430000,3.719865,0 +2013-01-10,11.500000,11.500000,11.500000,11.500000,3.742646,0 +2013-01-11,11.470000,11.470000,11.470000,11.470000,3.732882,0 +2013-01-14,11.470000,11.470000,11.470000,11.470000,3.732882,0 +2013-01-15,11.530000,11.530000,11.530000,11.530000,3.752409,0 +2013-01-16,11.540000,11.540000,11.540000,11.540000,3.755663,0 +2013-01-17,11.660000,11.660000,11.660000,11.660000,3.794717,0 +2013-01-18,11.680000,11.680000,11.680000,11.680000,3.801226,0 +2013-01-22,11.680000,11.680000,11.680000,11.680000,3.801226,0 +2013-01-23,11.760000,11.760000,11.760000,11.760000,3.827262,0 +2013-01-24,11.780000,11.780000,11.780000,11.780000,3.833771,0 +2013-01-25,11.870000,11.870000,11.870000,11.870000,3.863062,0 +2013-01-28,11.840000,11.840000,11.840000,11.840000,3.853297,0 +2013-01-29,11.890000,11.890000,11.890000,11.890000,3.869570,0 +2013-01-30,11.850000,11.850000,11.850000,11.850000,3.856552,0 +2013-01-31,11.870000,11.870000,11.870000,11.870000,3.863062,0 +2013-02-01,11.980000,11.980000,11.980000,11.980000,3.898860,0 +2013-02-04,11.850000,11.850000,11.850000,11.850000,3.856552,0 +2013-02-05,11.970000,11.970000,11.970000,11.970000,3.895606,0 +2013-02-06,12.040000,12.040000,12.040000,12.040000,3.918387,0 +2013-02-07,12.030000,12.030000,12.030000,12.030000,3.915132,0 +2013-02-08,12.090000,12.090000,12.090000,12.090000,3.934659,0 +2013-02-11,12.070000,12.070000,12.070000,12.070000,3.928150,0 +2013-02-12,12.110000,12.110000,12.110000,12.110000,3.941168,0 +2013-02-13,12.130000,12.130000,12.130000,12.130000,3.947678,0 +2013-02-14,12.200000,12.200000,12.200000,12.200000,3.970459,0 +2013-02-15,12.170000,12.170000,12.170000,12.170000,3.960696,0 +2013-02-19,12.260000,12.260000,12.260000,12.260000,3.989985,0 +2013-02-20,12.020000,12.020000,12.020000,12.020000,3.911879,0 +2013-02-21,11.910000,11.910000,11.910000,11.910000,3.876079,0 +2013-02-22,12.030000,12.030000,12.030000,12.030000,3.915132,0 +2013-02-25,11.770000,11.770000,11.770000,11.770000,3.830517,0 +2013-02-26,11.830000,11.830000,11.830000,11.830000,3.850043,0 +2013-02-27,12.030000,12.030000,12.030000,12.030000,3.915132,0 +2013-02-28,12.030000,12.030000,12.030000,12.030000,3.915132,0 +2013-03-01,12.070000,12.070000,12.070000,12.070000,3.928150,0 +2013-03-04,12.120000,12.120000,12.120000,12.120000,3.944423,0 +2013-03-05,12.260000,12.260000,12.260000,12.260000,3.989985,0 +2013-03-06,12.290000,12.290000,12.290000,12.290000,3.999749,0 +2013-03-07,12.320000,12.320000,12.320000,12.320000,4.009512,0 +2013-03-08,12.420000,12.420000,12.420000,12.420000,4.042057,0 +2013-03-11,12.440000,12.440000,12.440000,12.440000,4.048565,0 +2013-03-12,12.430000,12.430000,12.430000,12.430000,4.045312,0 +2013-03-13,12.490000,12.490000,12.490000,12.490000,4.064840,0 +2013-03-14,12.570000,12.570000,12.570000,12.570000,4.090873,0 +2013-03-15,12.540000,12.540000,12.540000,12.540000,4.081110,0 +2013-03-18,12.480000,12.480000,12.480000,12.480000,4.061584,0 +2013-03-19,12.410000,12.410000,12.410000,12.410000,4.038803,0 +2013-03-20,12.510000,12.510000,12.510000,12.510000,4.071347,0 +2013-03-21,12.380000,12.380000,12.380000,12.380000,4.029039,0 +2013-03-22,12.430000,12.430000,12.430000,12.430000,4.045312,0 +2013-03-25,12.400000,12.400000,12.400000,12.400000,4.035548,0 +2013-03-26,12.490000,12.490000,12.490000,12.490000,4.064840,0 +2013-03-27,12.510000,12.510000,12.510000,12.510000,4.071347,0 +2013-03-28,12.590000,12.590000,12.590000,12.590000,4.097384,0 +2013-04-01,12.590000,12.590000,12.590000,12.590000,4.097384,0 +2013-04-02,12.430000,12.430000,12.430000,12.430000,4.045312,0 +2013-04-03,12.250000,12.250000,12.250000,12.250000,3.986731,0 +2013-04-04,12.330000,12.330000,12.330000,12.330000,4.012767,0 +2013-04-05,12.300000,12.300000,12.300000,12.300000,4.003004,0 +2013-04-08,12.410000,12.410000,12.410000,12.410000,4.038803,0 +2013-04-09,12.450000,12.450000,12.450000,12.450000,4.051821,0 +2013-04-10,12.590000,12.590000,12.590000,12.590000,4.097384,0 +2013-04-11,12.650000,12.650000,12.650000,12.650000,4.116910,0 +2013-04-12,12.580000,12.580000,12.580000,12.580000,4.094129,0 +2013-04-15,12.160000,12.160000,12.160000,12.160000,3.957441,0 +2013-04-16,12.370000,12.370000,12.370000,12.370000,4.025785,0 +2013-04-17,12.160000,12.160000,12.160000,12.160000,3.957441,0 +2013-04-18,12.090000,12.090000,12.090000,12.090000,3.934659,0 +2013-04-19,12.230000,12.230000,12.230000,12.230000,3.980222,0 +2013-04-22,12.270000,12.270000,12.270000,12.270000,3.993239,0 +2013-04-23,12.390000,12.390000,12.390000,12.390000,4.032293,0 +2013-04-24,12.510000,12.510000,12.510000,12.510000,4.071347,0 +2013-04-25,12.560000,12.560000,12.560000,12.560000,4.087620,0 +2013-04-26,12.460000,12.460000,12.460000,12.460000,4.055075,0 +2013-04-29,12.540000,12.540000,12.540000,12.540000,4.081110,0 +2013-04-30,12.600000,12.600000,12.600000,12.600000,4.100637,0 +2013-05-01,12.420000,12.420000,12.420000,12.420000,4.042057,0 +2013-05-02,12.510000,12.510000,12.510000,12.510000,4.071347,0 +2013-05-03,12.690000,12.690000,12.690000,12.690000,4.129928,0 +2013-05-06,12.770000,12.770000,12.770000,12.770000,4.155964,0 +2013-05-07,12.870000,12.870000,12.870000,12.870000,4.188509,0 +2013-05-08,12.910000,12.910000,12.910000,12.910000,4.201526,0 +2013-05-09,12.860000,12.860000,12.860000,12.860000,4.185254,0 +2013-05-10,12.920000,12.920000,12.920000,12.920000,4.204781,0 +2013-05-13,12.890000,12.890000,12.890000,12.890000,4.195017,0 +2013-05-14,13.030000,13.030000,13.030000,13.030000,4.240581,0 +2013-05-15,13.120000,13.120000,13.120000,13.120000,4.269871,0 +2013-05-16,12.990000,12.990000,12.990000,12.990000,4.227562,0 +2013-05-17,13.140000,13.140000,13.140000,13.140000,4.276380,0 +2013-05-20,13.150000,13.150000,13.150000,13.150000,4.279634,0 +2013-05-21,13.170000,13.170000,13.170000,13.170000,4.286142,0 +2013-05-22,12.990000,12.990000,12.990000,12.990000,4.227562,0 +2013-05-23,12.970000,12.970000,12.970000,12.970000,4.221053,0 +2013-05-24,12.920000,12.920000,12.920000,12.920000,4.204781,0 +2013-05-28,13.000000,13.000000,13.000000,13.000000,4.230816,0 +2013-05-29,12.910000,12.910000,12.910000,12.910000,4.201526,0 +2013-05-30,13.000000,13.000000,13.000000,13.000000,4.230816,0 +2013-05-31,12.840000,12.840000,12.840000,12.840000,4.178744,0 +2013-06-03,12.830000,12.830000,12.830000,12.830000,4.175491,0 +2013-06-04,12.740000,12.740000,12.740000,12.740000,4.146199,0 +2013-06-05,12.540000,12.540000,12.540000,12.540000,4.081110,0 +2013-06-06,12.680000,12.680000,12.680000,12.680000,4.126673,0 +2013-06-07,12.850000,12.850000,12.850000,12.850000,4.182001,0 +2013-06-10,12.850000,12.850000,12.850000,12.850000,4.182001,0 +2013-06-11,12.680000,12.680000,12.680000,12.680000,4.126673,0 +2013-06-12,12.550000,12.550000,12.550000,12.550000,4.084366,0 +2013-06-13,12.820000,12.820000,12.820000,12.820000,4.172236,0 +2013-06-14,12.750000,12.750000,12.750000,12.750000,4.149455,0 +2013-06-17,12.810000,12.810000,12.810000,12.810000,4.168982,0 +2013-06-18,12.900000,12.900000,12.900000,12.900000,4.198272,0 +2013-06-19,12.720000,12.720000,12.720000,12.720000,4.139691,0 +2013-06-20,12.390000,12.390000,12.390000,12.390000,4.032293,0 +2013-06-21,12.390000,12.390000,12.390000,12.390000,4.032293,0 +2013-06-24,12.210000,12.210000,12.210000,12.210000,3.973713,0 +2013-06-25,12.390000,12.390000,12.390000,12.390000,4.032293,0 +2013-06-26,12.520000,12.520000,12.520000,12.520000,4.074602,0 +2013-06-27,12.670000,12.670000,12.670000,12.670000,4.123419,0 +2013-06-28,12.640000,12.640000,12.640000,12.640000,4.113655,0 +2013-07-01,12.750000,12.750000,12.750000,12.750000,4.149455,0 +2013-07-02,12.740000,12.740000,12.740000,12.740000,4.146199,0 +2013-07-03,12.730000,12.730000,12.730000,12.730000,4.142946,0 +2013-07-05,12.870000,12.870000,12.870000,12.870000,4.188509,0 +2013-07-08,12.900000,12.900000,12.900000,12.900000,4.198272,0 +2013-07-09,13.020000,13.020000,13.020000,13.020000,4.237326,0 +2013-07-10,13.030000,13.030000,13.030000,13.030000,4.240581,0 +2013-07-11,13.210000,13.210000,13.210000,13.210000,4.299160,0 +2013-07-12,13.250000,13.250000,13.250000,13.250000,4.312178,0 +2013-07-15,13.270000,13.270000,13.270000,13.270000,4.318686,0 +2013-07-16,13.220000,13.220000,13.220000,13.220000,4.302415,0 +2013-07-17,13.270000,13.270000,13.270000,13.270000,4.318686,0 +2013-07-18,13.400000,13.400000,13.400000,13.400000,4.360996,0 +2013-07-19,13.420000,13.420000,13.420000,13.420000,4.367505,0 +2013-07-22,13.460000,13.460000,13.460000,13.460000,4.380523,0 +2013-07-23,13.460000,13.460000,13.460000,13.460000,4.380523,0 +2013-07-24,13.360000,13.360000,13.360000,13.360000,4.347977,0 +2013-07-25,13.420000,13.420000,13.420000,13.420000,4.367505,0 +2013-07-26,13.420000,13.420000,13.420000,13.420000,4.367505,0 +2013-07-29,13.360000,13.360000,13.360000,13.360000,4.347977,0 +2013-07-30,13.410000,13.410000,13.410000,13.410000,4.364251,0 +2013-07-31,13.440000,13.440000,13.440000,13.440000,4.374013,0 +2013-08-01,13.680000,13.680000,13.680000,13.680000,4.452122,0 +2013-08-02,13.660000,13.660000,13.660000,13.660000,4.445612,0 +2013-08-05,13.660000,13.660000,13.660000,13.660000,4.445612,0 +2013-08-06,13.490000,13.490000,13.490000,13.490000,4.390285,0 +2013-08-07,13.430000,13.430000,13.430000,13.430000,4.370759,0 +2013-08-08,13.550000,13.550000,13.550000,13.550000,4.409813,0 +2013-08-09,13.560000,13.560000,13.560000,13.560000,4.413068,0 +2013-08-12,13.560000,13.560000,13.560000,13.560000,4.413068,0 +2013-08-13,13.570000,13.570000,13.570000,13.570000,4.416321,0 +2013-08-14,13.510000,13.510000,13.510000,13.510000,4.396795,0 +2013-08-15,13.310000,13.310000,13.310000,13.310000,4.331705,0 +2013-08-16,13.270000,13.270000,13.270000,13.270000,4.318686,0 +2013-08-19,13.140000,13.140000,13.140000,13.140000,4.276380,0 +2013-08-20,13.280000,13.280000,13.280000,13.280000,4.321941,0 +2013-08-21,13.170000,13.170000,13.170000,13.170000,4.286142,0 +2013-08-22,13.340000,13.340000,13.340000,13.340000,4.341469,0 +2013-08-23,13.380000,13.380000,13.380000,13.380000,4.354486,0 +2013-08-26,13.350000,13.350000,13.350000,13.350000,4.344724,0 +2013-08-27,13.060000,13.060000,13.060000,13.060000,4.250343,0 +2013-08-28,13.090000,13.090000,13.090000,13.090000,4.260107,0 +2013-08-29,13.150000,13.150000,13.150000,13.150000,4.281269,0 +2013-08-30,13.030000,13.030000,13.030000,13.030000,4.242201,0 +2013-09-03,13.090000,13.090000,13.090000,13.090000,4.261735,0 +2013-09-04,13.220000,13.220000,13.220000,13.220000,4.304059,0 +2013-09-05,13.240000,13.240000,13.240000,13.240000,4.310570,0 +2013-09-06,13.290000,13.290000,13.290000,13.290000,4.326848,0 +2013-09-09,13.480000,13.480000,13.480000,13.480000,4.388708,0 +2013-09-10,13.600000,13.600000,13.600000,13.600000,4.427776,0 +2013-09-11,13.620000,13.620000,13.620000,13.620000,4.434288,0 +2013-09-12,13.550000,13.550000,13.550000,13.550000,4.411499,0 +2013-09-13,13.590000,13.590000,13.590000,13.590000,4.424520,0 +2013-09-16,13.680000,13.680000,13.680000,13.680000,4.453823,0 +2013-09-17,13.760000,13.760000,13.760000,13.760000,4.479868,0 +2013-09-18,13.930000,13.930000,13.930000,13.930000,4.535216,0 +2013-09-19,13.900000,13.900000,13.900000,13.900000,4.525448,0 +2013-09-20,13.800000,13.800000,13.800000,13.800000,4.492890,0 +2013-09-23,13.730000,13.730000,13.730000,13.730000,4.470101,0 +2013-09-24,13.780000,13.780000,13.780000,13.780000,4.486380,0 +2013-09-25,13.780000,13.780000,13.780000,13.780000,4.486380,0 +2013-09-26,13.810000,13.810000,13.810000,13.810000,4.496146,0 +2013-09-27,13.760000,13.760000,13.760000,13.760000,4.479868,0 +2013-09-30,13.690000,13.690000,13.690000,13.690000,4.457078,0 +2013-10-01,13.840000,13.840000,13.840000,13.840000,4.505914,0 +2013-10-02,13.820000,13.820000,13.820000,13.820000,4.499402,0 +2013-10-03,13.700000,13.700000,13.700000,13.700000,4.460333,0 +2013-10-04,13.830000,13.830000,13.830000,13.830000,4.502657,0 +2013-10-07,13.690000,13.690000,13.690000,13.690000,4.457078,0 +2013-10-08,13.500000,13.500000,13.500000,13.500000,4.395219,0 +2013-10-09,13.500000,13.500000,13.500000,13.500000,4.395219,0 +2013-10-10,13.830000,13.830000,13.830000,13.830000,4.502657,0 +2013-10-11,13.910000,13.910000,13.910000,13.910000,4.528704,0 +2013-10-14,13.960000,13.960000,13.960000,13.960000,4.544982,0 +2013-10-15,13.840000,13.840000,13.840000,13.840000,4.505914,0 +2013-10-16,14.020000,14.020000,14.020000,14.020000,4.564517,0 +2013-10-17,14.160000,14.160000,14.160000,14.160000,4.610096,0 +2013-10-18,14.230000,14.230000,14.230000,14.230000,4.632887,0 +2013-10-21,14.200000,14.200000,14.200000,14.200000,4.623120,0 +2013-10-22,14.270000,14.270000,14.270000,14.270000,4.645910,0 +2013-10-23,14.160000,14.160000,14.160000,14.160000,4.610096,0 +2013-10-24,14.230000,14.230000,14.230000,14.230000,4.632887,0 +2013-10-25,14.310000,14.310000,14.310000,14.310000,4.658932,0 +2013-10-28,14.300000,14.300000,14.300000,14.300000,4.655675,0 +2013-10-29,14.350000,14.350000,14.350000,14.350000,4.671955,0 +2013-10-30,14.260000,14.260000,14.260000,14.260000,4.642653,0 +2013-10-31,14.250000,14.250000,14.250000,14.250000,4.639397,0 +2013-11-01,14.270000,14.270000,14.270000,14.270000,4.645910,0 +2013-11-04,14.370000,14.370000,14.370000,14.370000,4.678467,0 +2013-11-05,14.290000,14.290000,14.290000,14.290000,4.652421,0 +2013-11-06,14.260000,14.260000,14.260000,14.260000,4.642653,0 +2013-11-07,14.010000,14.010000,14.010000,14.010000,4.561261,0 +2013-11-08,14.230000,14.230000,14.230000,14.230000,4.632887,0 +2013-11-11,14.290000,14.290000,14.290000,14.290000,4.652421,0 +2013-11-12,14.240000,14.240000,14.240000,14.240000,4.636141,0 +2013-11-13,14.400000,14.400000,14.400000,14.400000,4.688233,0 +2013-11-14,14.470000,14.470000,14.470000,14.470000,4.711024,0 +2013-11-15,14.520000,14.520000,14.520000,14.520000,4.727303,0 +2013-11-18,14.410000,14.410000,14.410000,14.410000,4.691490,0 +2013-11-19,14.410000,14.410000,14.410000,14.410000,4.691490,0 +2013-11-20,14.240000,14.240000,14.240000,14.240000,4.636141,0 +2013-11-21,14.400000,14.400000,14.400000,14.400000,4.688233,0 +2013-11-22,14.460000,14.460000,14.460000,14.460000,4.707768,0 +2013-11-25,14.430000,14.430000,14.430000,14.430000,4.698001,0 +2013-11-26,14.440000,14.440000,14.440000,14.440000,4.701257,0 +2013-11-27,14.490000,14.490000,14.490000,14.490000,4.717535,0 +2013-11-29,14.460000,14.460000,14.460000,14.460000,4.707768,0 +2013-12-02,14.430000,14.430000,14.430000,14.430000,4.698001,0 +2013-12-03,14.400000,14.400000,14.400000,14.400000,4.688233,0 +2013-12-04,14.390000,14.390000,14.390000,14.390000,4.684978,0 +2013-12-05,14.330000,14.330000,14.330000,14.330000,4.665443,0 +2013-12-06,14.490000,14.490000,14.490000,14.490000,4.717535,0 +2013-12-09,14.520000,14.520000,14.520000,14.520000,4.727303,0 +2013-12-10,14.490000,14.490000,14.490000,14.490000,4.717535,0 +2013-12-11,14.280000,14.280000,14.280000,14.280000,4.649165,0 +2013-12-12,14.290000,14.290000,14.290000,14.290000,4.652421,0 +2013-12-13,14.340000,14.340000,14.340000,14.340000,4.668699,0 +2013-12-16,14.290000,14.290000,14.290000,14.290000,4.709234,0 +2013-12-17,14.270000,14.270000,14.270000,14.270000,4.702643,0 +2013-12-18,14.450000,14.450000,14.450000,14.450000,4.761961,0 +2013-12-19,14.400000,14.400000,14.400000,14.400000,4.745484,0 +2013-12-20,14.470000,14.470000,14.470000,14.470000,4.768553,0 +2013-12-23,14.540000,14.540000,14.540000,14.540000,4.791620,0 +2013-12-24,14.610000,14.610000,14.610000,14.610000,4.814690,0 +2013-12-26,14.640000,14.640000,14.640000,14.640000,4.824576,0 +2013-12-27,14.620000,14.620000,14.620000,14.620000,4.817984,0 +2013-12-30,14.610000,14.610000,14.610000,14.610000,4.814690,0 +2013-12-31,14.680000,14.680000,14.680000,14.680000,4.837758,0 +2014-01-02,14.510000,14.510000,14.510000,14.510000,4.781734,0 +2014-01-03,14.540000,14.540000,14.540000,14.540000,4.791620,0 +2014-01-06,14.480000,14.480000,14.480000,14.480000,4.771847,0 +2014-01-07,14.580000,14.580000,14.580000,14.580000,4.804802,0 +2014-01-08,14.610000,14.610000,14.610000,14.610000,4.814690,0 +2014-01-09,14.630000,14.630000,14.630000,14.630000,4.821280,0 +2014-01-10,14.710000,14.710000,14.710000,14.710000,4.847643,0 +2014-01-13,14.500000,14.500000,14.500000,14.500000,4.778439,0 +2014-01-14,14.660000,14.660000,14.660000,14.660000,4.831165,0 +2014-01-15,14.710000,14.710000,14.710000,14.710000,4.847643,0 +2014-01-16,14.630000,14.630000,14.630000,14.630000,4.821280,0 +2014-01-17,14.580000,14.580000,14.580000,14.580000,4.804802,0 +2014-01-21,14.670000,14.670000,14.670000,14.670000,4.834462,0 +2014-01-22,14.730000,14.730000,14.730000,14.730000,4.854234,0 +2014-01-23,14.560000,14.560000,14.560000,14.560000,4.798212,0 +2014-01-24,14.190000,14.190000,14.190000,14.190000,4.676278,0 +2014-01-27,14.070000,14.070000,14.070000,14.070000,4.636734,0 +2014-01-28,14.210000,14.210000,14.210000,14.210000,4.682869,0 +2014-01-29,14.100000,14.100000,14.100000,14.100000,4.646620,0 +2014-01-30,14.300000,14.300000,14.300000,14.300000,4.712529,0 +2014-01-31,14.250000,14.250000,14.250000,14.250000,4.696052,0 +2014-02-03,13.830000,13.830000,13.830000,13.830000,4.557642,0 +2014-02-04,13.920000,13.920000,13.920000,13.920000,4.587301,0 +2014-02-05,13.870000,13.870000,13.870000,13.870000,4.570824,0 +2014-02-06,14.050000,14.050000,14.050000,14.050000,4.630142,0 +2014-02-07,14.200000,14.200000,14.200000,14.200000,4.679574,0 +2014-02-10,14.200000,14.200000,14.200000,14.200000,4.679574,0 +2014-02-11,14.350000,14.350000,14.350000,14.350000,4.729007,0 +2014-02-12,14.370000,14.370000,14.370000,14.370000,4.735598,0 +2014-02-13,14.520000,14.520000,14.520000,14.520000,4.785030,0 +2014-02-14,14.570000,14.570000,14.570000,14.570000,4.801507,0 +2014-02-18,14.630000,14.630000,14.630000,14.630000,4.821280,0 +2014-02-19,14.550000,14.550000,14.550000,14.550000,4.794917,0 +2014-02-20,14.670000,14.670000,14.670000,14.670000,4.834462,0 +2014-02-21,14.670000,14.670000,14.670000,14.670000,4.834462,0 +2014-02-24,14.750000,14.750000,14.750000,14.750000,4.860825,0 +2014-02-25,14.730000,14.730000,14.730000,14.730000,4.854234,0 +2014-02-26,14.730000,14.730000,14.730000,14.730000,4.854234,0 +2014-02-27,14.780000,14.780000,14.780000,14.780000,4.870712,0 +2014-02-28,14.790000,14.790000,14.790000,14.790000,4.874007,0 +2014-03-03,14.710000,14.710000,14.710000,14.710000,4.847643,0 +2014-03-04,14.930000,14.930000,14.930000,14.930000,4.920144,0 +2014-03-05,14.940000,14.940000,14.940000,14.940000,4.923439,0 +2014-03-06,14.970000,14.970000,14.970000,14.970000,4.933326,0 +2014-03-07,14.960000,14.960000,14.960000,14.960000,4.930031,0 +2014-03-10,14.880000,14.880000,14.880000,14.880000,4.903667,0 +2014-03-11,14.750000,14.750000,14.750000,14.750000,4.860825,0 +2014-03-12,14.800000,14.800000,14.800000,14.800000,4.877304,0 +2014-03-13,14.670000,14.670000,14.670000,14.670000,4.834462,0 +2014-03-14,14.710000,14.710000,14.710000,14.710000,4.847643,0 +2014-03-17,14.810000,14.810000,14.810000,14.810000,4.880599,0 +2014-03-18,14.950000,14.950000,14.950000,14.950000,4.926735,0 +2014-03-19,14.880000,14.880000,14.880000,14.880000,4.903667,0 +2014-03-20,14.970000,14.970000,14.970000,14.970000,4.933326,0 +2014-03-21,14.970000,14.970000,14.970000,14.970000,4.933326,0 +2014-03-24,14.860000,14.860000,14.860000,14.860000,4.897076,0 +2014-03-25,14.900000,14.900000,14.900000,14.900000,4.910258,0 +2014-03-26,14.730000,14.730000,14.730000,14.730000,4.854234,0 +2014-03-27,14.710000,14.710000,14.710000,14.710000,4.847643,0 +2014-03-28,14.820000,14.820000,14.820000,14.820000,4.883893,0 +2014-03-31,15.020000,15.020000,15.020000,15.020000,4.949804,0 +2014-04-01,15.150000,15.150000,15.150000,15.150000,4.992644,0 +2014-04-02,15.210000,15.210000,15.210000,15.210000,5.012417,0 +2014-04-03,15.180000,15.180000,15.180000,15.180000,5.002531,0 +2014-04-04,14.970000,14.970000,14.970000,14.970000,4.933326,0 +2014-04-07,14.730000,14.730000,14.730000,14.730000,4.854234,0 +2014-04-08,14.810000,14.810000,14.810000,14.810000,4.880599,0 +2014-04-09,14.970000,14.970000,14.970000,14.970000,4.933326,0 +2014-04-10,14.660000,14.660000,14.660000,14.660000,4.831165,0 +2014-04-11,14.490000,14.490000,14.490000,14.490000,4.775144,0 +2014-04-14,14.560000,14.560000,14.560000,14.560000,4.798212,0 +2014-04-15,14.670000,14.670000,14.670000,14.670000,4.834462,0 +2014-04-16,14.840000,14.840000,14.840000,14.840000,4.890484,0 +2014-04-17,14.860000,14.860000,14.860000,14.860000,4.897076,0 +2014-04-21,14.900000,14.900000,14.900000,14.900000,4.910258,0 +2014-04-22,15.020000,15.020000,15.020000,15.020000,4.949804,0 +2014-04-23,15.000000,15.000000,15.000000,15.000000,4.943213,0 +2014-04-24,15.020000,15.020000,15.020000,15.020000,4.949804,0 +2014-04-25,14.810000,14.810000,14.810000,14.810000,4.880599,0 +2014-04-28,14.750000,14.750000,14.750000,14.750000,4.860825,0 +2014-04-29,14.860000,14.860000,14.860000,14.860000,4.897076,0 +2014-04-30,14.980000,14.980000,14.980000,14.980000,4.936621,0 +2014-05-01,14.960000,14.960000,14.960000,14.960000,4.930031,0 +2014-05-02,14.980000,14.980000,14.980000,14.980000,4.936621,0 +2014-05-05,14.970000,14.970000,14.970000,14.970000,4.933326,0 +2014-05-06,14.820000,14.820000,14.820000,14.820000,4.883893,0 +2014-05-07,14.940000,14.940000,14.940000,14.940000,4.923439,0 +2014-05-08,14.850000,14.850000,14.850000,14.850000,4.893780,0 +2014-05-09,14.830000,14.830000,14.830000,14.830000,4.887189,0 +2014-05-12,15.040000,15.040000,15.040000,15.040000,4.956394,0 +2014-05-13,15.030000,15.030000,15.030000,15.030000,4.953099,0 +2014-05-14,14.910000,14.910000,14.910000,14.910000,4.913553,0 +2014-05-15,14.770000,14.770000,14.770000,14.770000,4.867416,0 +2014-05-16,14.810000,14.810000,14.810000,14.810000,4.880599,0 +2014-05-19,14.910000,14.910000,14.910000,14.910000,4.913553,0 +2014-05-20,14.800000,14.800000,14.800000,14.800000,4.877304,0 +2014-05-21,14.890000,14.890000,14.890000,14.890000,4.906962,0 +2014-05-22,14.940000,14.940000,14.940000,14.940000,4.923439,0 +2014-05-23,15.040000,15.040000,15.040000,15.040000,4.956394,0 +2014-05-27,15.130000,15.130000,15.130000,15.130000,4.986053,0 +2014-05-28,15.130000,15.130000,15.130000,15.130000,4.986053,0 +2014-05-29,15.220000,15.220000,15.220000,15.220000,5.015713,0 +2014-05-30,15.210000,15.210000,15.210000,15.210000,5.012417,0 +2014-06-02,15.270000,15.270000,15.270000,15.270000,5.032190,0 +2014-06-03,15.280000,15.280000,15.280000,15.280000,5.035487,0 +2014-06-04,15.330000,15.330000,15.330000,15.330000,5.051962,0 +2014-06-05,15.450000,15.450000,15.450000,15.450000,5.091509,0 +2014-06-06,15.530000,15.530000,15.530000,15.530000,5.117873,0 +2014-06-09,15.530000,15.530000,15.530000,15.530000,5.117873,0 +2014-06-10,15.500000,15.500000,15.500000,15.500000,5.107986,0 +2014-06-11,15.460000,15.460000,15.460000,15.460000,5.094804,0 +2014-06-12,15.350000,15.350000,15.350000,15.350000,5.058555,0 +2014-06-13,15.410000,15.410000,15.410000,15.410000,5.078327,0 +2014-06-16,15.400000,15.400000,15.400000,15.400000,5.075031,0 +2014-06-17,15.500000,15.500000,15.500000,15.500000,5.107986,0 +2014-06-18,15.590000,15.590000,15.590000,15.590000,5.137646,0 +2014-06-19,15.600000,15.600000,15.600000,15.600000,5.140941,0 +2014-06-20,15.650000,15.650000,15.650000,15.650000,5.157418,0 +2014-06-23,15.640000,15.640000,15.640000,15.640000,5.154123,0 +2014-06-24,15.490000,15.490000,15.490000,15.490000,5.104692,0 +2014-06-25,15.600000,15.600000,15.600000,15.600000,5.140941,0 +2014-06-26,15.610000,15.610000,15.610000,15.610000,5.144237,0 +2014-06-27,15.660000,15.660000,15.660000,15.660000,5.160714,0 +2014-06-30,15.710000,15.710000,15.710000,15.710000,5.177192,0 +2014-07-01,15.820000,15.820000,15.820000,15.820000,5.213442,0 +2014-07-02,15.770000,15.770000,15.770000,15.770000,5.196964,0 +2014-07-03,15.850000,15.850000,15.850000,15.850000,5.223328,0 +2014-07-07,15.710000,15.710000,15.710000,15.710000,5.177192,0 +2014-07-08,15.600000,15.600000,15.600000,15.600000,5.140941,0 +2014-07-09,15.660000,15.660000,15.660000,15.660000,5.160714,0 +2014-07-10,15.610000,15.610000,15.610000,15.610000,5.144237,0 +2014-07-11,15.610000,15.610000,15.610000,15.610000,5.144237,0 +2014-07-14,15.660000,15.660000,15.660000,15.660000,5.160714,0 +2014-07-15,15.640000,15.640000,15.640000,15.640000,5.154123,0 +2014-07-16,15.690000,15.690000,15.690000,15.690000,5.170600,0 +2014-07-17,15.470000,15.470000,15.470000,15.470000,5.098100,0 +2014-07-18,15.660000,15.660000,15.660000,15.660000,5.160714,0 +2014-07-21,15.610000,15.610000,15.610000,15.610000,5.144237,0 +2014-07-22,15.690000,15.690000,15.690000,15.690000,5.170600,0 +2014-07-23,15.680000,15.680000,15.680000,15.680000,5.167305,0 +2014-07-24,15.710000,15.710000,15.710000,15.710000,5.177192,0 +2014-07-25,15.640000,15.640000,15.640000,15.640000,5.154123,0 +2014-07-28,15.620000,15.620000,15.620000,15.620000,5.147532,0 +2014-07-29,15.490000,15.490000,15.490000,15.490000,5.104692,0 +2014-07-30,15.470000,15.470000,15.470000,15.470000,5.098100,0 +2014-07-31,15.150000,15.150000,15.150000,15.150000,4.992644,0 +2014-08-01,15.090000,15.090000,15.090000,15.090000,4.972871,0 +2014-08-04,15.170000,15.170000,15.170000,15.170000,4.999235,0 +2014-08-05,15.040000,15.040000,15.040000,15.040000,4.956394,0 +2014-08-06,15.020000,15.020000,15.020000,15.020000,4.949804,0 +2014-08-07,14.920000,14.920000,14.920000,14.920000,4.916849,0 +2014-08-08,15.110000,15.110000,15.110000,15.110000,4.979462,0 +2014-08-11,15.180000,15.180000,15.180000,15.180000,5.002531,0 +2014-08-12,15.150000,15.150000,15.150000,15.150000,4.992644,0 +2014-08-13,15.260000,15.260000,15.260000,15.260000,5.028895,0 +2014-08-14,15.320000,15.320000,15.320000,15.320000,5.048668,0 +2014-08-15,15.310000,15.310000,15.310000,15.310000,5.045372,0 +2014-08-18,15.460000,15.460000,15.460000,15.460000,5.094804,0 +2014-08-19,15.540000,15.540000,15.540000,15.540000,5.121168,0 +2014-08-20,15.600000,15.600000,15.600000,15.600000,5.140941,0 +2014-08-21,15.620000,15.620000,15.620000,15.620000,5.147532,0 +2014-08-22,15.590000,15.590000,15.590000,15.590000,5.137646,0 +2014-08-25,15.660000,15.660000,15.660000,15.660000,5.160714,0 +2014-08-26,15.700000,15.700000,15.700000,15.700000,5.173896,0 +2014-08-27,15.730000,15.730000,15.730000,15.730000,5.183782,0 +2014-08-28,15.720000,15.720000,15.720000,15.720000,5.180486,0 +2014-08-29,15.800000,15.800000,15.800000,15.800000,5.208838,0 +2014-09-02,15.800000,15.800000,15.800000,15.800000,5.208838,0 +2014-09-03,15.780000,15.780000,15.780000,15.780000,5.202245,0 +2014-09-04,15.730000,15.730000,15.730000,15.730000,5.185761,0 +2014-09-05,15.810000,15.810000,15.810000,15.810000,5.212136,0 +2014-09-08,15.770000,15.770000,15.770000,15.770000,5.198949,0 +2014-09-09,15.630000,15.630000,15.630000,15.630000,5.152794,0 +2014-09-10,15.640000,15.640000,15.640000,15.640000,5.156091,0 +2014-09-11,15.700000,15.700000,15.700000,15.700000,5.175871,0 +2014-09-12,15.550000,15.550000,15.550000,15.550000,5.126420,0 +2014-09-15,15.490000,15.490000,15.490000,15.490000,5.106641,0 +2014-09-16,15.620000,15.620000,15.620000,15.620000,5.149498,0 +2014-09-17,15.630000,15.630000,15.630000,15.630000,5.152794,0 +2014-09-18,15.670000,15.670000,15.670000,15.670000,5.165981,0 +2014-09-19,15.600000,15.600000,15.600000,15.600000,5.142905,0 +2014-09-22,15.390000,15.390000,15.390000,15.390000,5.073673,0 +2014-09-23,15.290000,15.290000,15.290000,15.290000,5.040705,0 +2014-09-24,15.370000,15.370000,15.370000,15.370000,5.067079,0 +2014-09-25,15.140000,15.140000,15.140000,15.140000,4.991255,0 +2014-09-26,15.270000,15.270000,15.270000,15.270000,5.034112,0 +2014-09-29,15.240000,15.240000,15.240000,15.240000,5.024222,0 +2014-09-30,15.110000,15.110000,15.110000,15.110000,4.981363,0 +2014-10-01,14.860000,14.860000,14.860000,14.860000,4.898945,0 +2014-10-02,14.870000,14.870000,14.870000,14.870000,4.902243,0 +2014-10-03,15.010000,15.010000,15.010000,15.010000,4.948397,0 +2014-10-06,14.870000,14.870000,14.870000,14.870000,4.902243,0 +2014-10-07,14.640000,14.640000,14.640000,14.640000,4.826418,0 +2014-10-08,14.840000,14.840000,14.840000,14.840000,4.892352,0 +2014-10-09,14.460000,14.460000,14.460000,14.460000,4.767076,0 +2014-10-10,14.230000,14.230000,14.230000,14.230000,4.691251,0 +2014-10-13,13.960000,13.960000,13.960000,13.960000,4.602240,0 +2014-10-14,14.080000,14.080000,14.080000,14.080000,4.641801,0 +2014-10-15,13.990000,13.990000,13.990000,13.990000,4.612129,0 +2014-10-16,14.110000,14.110000,14.110000,14.110000,4.651690,0 +2014-10-17,14.300000,14.300000,14.300000,14.300000,4.714329,0 +2014-10-20,14.420000,14.420000,14.420000,14.420000,4.753889,0 +2014-10-21,14.770000,14.770000,14.770000,14.770000,4.869275,0 +2014-10-22,14.620000,14.620000,14.620000,14.620000,4.819823,0 +2014-10-23,14.820000,14.820000,14.820000,14.820000,4.885758,0 +2014-10-24,14.900000,14.900000,14.900000,14.900000,4.912133,0 +2014-10-27,14.850000,14.850000,14.850000,14.850000,4.895649,0 +2014-10-28,15.120000,15.120000,15.120000,15.120000,4.984661,0 +2014-10-29,15.090000,15.090000,15.090000,15.090000,4.974770,0 +2014-10-30,15.150000,15.150000,15.150000,15.150000,4.994551,0 +2014-10-31,15.370000,15.370000,15.370000,15.370000,5.067079,0 +2014-11-03,15.380000,15.380000,15.380000,15.380000,5.070375,0 +2014-11-04,15.300000,15.300000,15.300000,15.300000,5.044002,0 +2014-11-05,15.410000,15.410000,15.410000,15.410000,5.080266,0 +2014-11-06,15.480000,15.480000,15.480000,15.480000,5.103343,0 +2014-11-07,15.490000,15.490000,15.490000,15.490000,5.106641,0 +2014-11-10,15.530000,15.530000,15.530000,15.530000,5.119827,0 +2014-11-11,15.530000,15.530000,15.530000,15.530000,5.119827,0 +2014-11-12,15.510000,15.510000,15.510000,15.510000,5.113234,0 +2014-11-13,15.480000,15.480000,15.480000,15.480000,5.103343,0 +2014-11-14,15.480000,15.480000,15.480000,15.480000,5.103343,0 +2014-11-17,15.510000,15.510000,15.510000,15.510000,5.113234,0 +2014-11-18,15.590000,15.590000,15.590000,15.590000,5.139608,0 +2014-11-19,15.530000,15.530000,15.530000,15.530000,5.119827,0 +2014-11-20,15.610000,15.610000,15.610000,15.610000,5.146201,0 +2014-11-21,15.700000,15.700000,15.700000,15.700000,5.175871,0 +2014-11-24,15.770000,15.770000,15.770000,15.770000,5.198949,0 +2014-11-25,15.760000,15.760000,15.760000,15.760000,5.195652,0 +2014-11-26,15.770000,15.770000,15.770000,15.770000,5.198949,0 +2014-11-28,15.650000,15.650000,15.650000,15.650000,5.159387,0 +2014-12-01,15.470000,15.470000,15.470000,15.470000,5.100047,0 +2014-12-02,15.580000,15.580000,15.580000,15.580000,5.136311,0 +2014-12-03,15.710000,15.710000,15.710000,15.710000,5.179169,0 +2014-12-04,15.640000,15.640000,15.640000,15.640000,5.156091,0 +2014-12-05,15.680000,15.680000,15.680000,15.680000,5.169278,0 +2014-12-08,15.550000,15.550000,15.550000,15.550000,5.126420,0 +2014-12-09,15.590000,15.590000,15.590000,15.590000,5.139608,0 +2014-12-10,15.290000,15.290000,15.290000,15.290000,5.040705,0 +2014-12-11,15.350000,15.350000,15.350000,15.350000,5.060486,0 +2014-12-12,15.090000,15.090000,15.090000,15.090000,4.974770,0 +2014-12-15,14.630000,14.630000,14.630000,14.630000,4.954114,0 +2014-12-16,14.530000,14.530000,14.530000,14.530000,4.920251,0 +2014-12-17,14.890000,14.890000,14.890000,14.890000,5.042157,0 +2014-12-18,15.180000,15.180000,15.180000,15.180000,5.140359,0 +2014-12-19,15.240000,15.240000,15.240000,15.240000,5.160677,0 +2014-12-22,15.270000,15.270000,15.270000,15.270000,5.170836,0 +2014-12-23,15.350000,15.350000,15.350000,15.350000,5.197926,0 +2014-12-24,15.360000,15.360000,15.360000,15.360000,5.201312,0 +2014-12-26,15.390000,15.390000,15.390000,15.390000,5.211472,0 +2014-12-29,15.470000,15.470000,15.470000,15.470000,5.238562,0 +2014-12-30,15.410000,15.410000,15.410000,15.410000,5.218243,0 +2014-12-31,15.250000,15.250000,15.250000,15.250000,5.164062,0 +2015-01-02,15.250000,15.250000,15.250000,15.250000,5.164062,0 +2015-01-05,14.960000,14.960000,14.960000,14.960000,5.065861,0 +2015-01-06,14.790000,14.790000,14.790000,14.790000,5.008294,0 +2015-01-07,14.980000,14.980000,14.980000,14.980000,5.072633,0 +2015-01-08,15.240000,15.240000,15.240000,15.240000,5.160677,0 +2015-01-09,15.110000,15.110000,15.110000,15.110000,5.116655,0 +2015-01-12,15.000000,15.000000,15.000000,15.000000,5.079407,0 +2015-01-13,14.970000,14.970000,14.970000,14.970000,5.069248,0 +2015-01-14,14.890000,14.890000,14.890000,14.890000,5.042157,0 +2015-01-15,14.740000,14.740000,14.740000,14.740000,4.991363,0 +2015-01-16,14.960000,14.960000,14.960000,14.960000,5.065861,0 +2015-01-20,14.910000,14.910000,14.910000,14.910000,5.048931,0 +2015-01-21,15.010000,15.010000,15.010000,15.010000,5.082793,0 +2015-01-22,15.230000,15.230000,15.230000,15.230000,5.157290,0 +2015-01-23,15.130000,15.130000,15.130000,15.130000,5.123428,0 +2015-01-26,15.250000,15.250000,15.250000,15.250000,5.164062,0 +2015-01-27,15.150000,15.150000,15.150000,15.150000,5.130200,0 +2015-01-28,14.960000,14.960000,14.960000,14.960000,5.065861,0 +2015-01-29,15.090000,15.090000,15.090000,15.090000,5.109882,0 +2015-01-30,14.870000,14.870000,14.870000,14.870000,5.035385,0 +2015-02-02,15.000000,15.000000,15.000000,15.000000,5.079407,0 +2015-02-03,15.280000,15.280000,15.280000,15.280000,5.174222,0 +2015-02-04,15.240000,15.240000,15.240000,15.240000,5.160677,0 +2015-02-05,15.370000,15.370000,15.370000,15.370000,5.204698,0 +2015-02-06,15.290000,15.290000,15.290000,15.290000,5.177608,0 +2015-02-09,15.210000,15.210000,15.210000,15.210000,5.150518,0 +2015-02-10,15.330000,15.330000,15.330000,15.330000,5.191153,0 +2015-02-11,15.330000,15.330000,15.330000,15.330000,5.191153,0 +2015-02-12,15.490000,15.490000,15.490000,15.490000,5.245334,0 +2015-02-13,15.510000,15.510000,15.510000,15.510000,5.252106,0 +2015-02-17,15.510000,15.510000,15.510000,15.510000,5.252106,0 +2015-02-18,15.560000,15.560000,15.560000,15.560000,5.269037,0 +2015-02-19,15.550000,15.550000,15.550000,15.550000,5.265652,0 +2015-02-20,15.650000,15.650000,15.650000,15.650000,5.299514,0 +2015-02-23,15.650000,15.650000,15.650000,15.650000,5.299514,0 +2015-02-24,15.680000,15.680000,15.680000,15.680000,5.309673,0 +2015-02-25,15.660000,15.660000,15.660000,15.660000,5.302900,0 +2015-02-26,15.610000,15.610000,15.610000,15.610000,5.285969,0 +2015-02-27,15.560000,15.560000,15.560000,15.560000,5.269037,0 +2015-03-02,15.640000,15.640000,15.640000,15.640000,5.296128,0 +2015-03-03,15.570000,15.570000,15.570000,15.570000,5.272424,0 +2015-03-04,15.500000,15.500000,15.500000,15.500000,5.248720,0 +2015-03-05,15.510000,15.510000,15.510000,15.510000,5.252106,0 +2015-03-06,15.310000,15.310000,15.310000,15.310000,5.184380,0 +2015-03-09,15.350000,15.350000,15.350000,15.350000,5.197926,0 +2015-03-10,15.110000,15.110000,15.110000,15.110000,5.116655,0 +2015-03-11,15.150000,15.150000,15.150000,15.150000,5.130200,0 +2015-03-12,15.360000,15.360000,15.360000,15.360000,5.201312,0 +2015-03-13,15.290000,15.290000,15.290000,15.290000,5.177608,0 +2015-03-16,15.450000,15.450000,15.450000,15.450000,5.231789,0 +2015-03-17,15.450000,15.450000,15.450000,15.450000,5.231789,0 +2015-03-18,15.660000,15.660000,15.660000,15.660000,5.302900,0 +2015-03-19,15.570000,15.570000,15.570000,15.570000,5.272424,0 +2015-03-20,15.780000,15.780000,15.780000,15.780000,5.343536,0 +2015-03-23,15.730000,15.730000,15.730000,15.730000,5.326604,0 +2015-03-24,15.650000,15.650000,15.650000,15.650000,5.299514,0 +2015-03-25,15.400000,15.400000,15.400000,15.400000,5.214857,0 +2015-03-26,15.360000,15.360000,15.360000,15.360000,5.201312,0 +2015-03-27,15.410000,15.410000,15.410000,15.410000,5.218243,0 +2015-03-30,15.630000,15.630000,15.630000,15.630000,5.292741,0 +2015-03-31,15.590000,15.590000,15.590000,15.590000,5.279196,0 +2015-04-01,15.540000,15.540000,15.540000,15.540000,5.262265,0 +2015-04-02,15.590000,15.590000,15.590000,15.590000,5.279196,0 +2015-04-06,15.680000,15.680000,15.680000,15.680000,5.309673,0 +2015-04-07,15.580000,15.580000,15.580000,15.580000,5.275810,0 +2015-04-08,15.640000,15.640000,15.640000,15.640000,5.296128,0 +2015-04-09,15.650000,15.650000,15.650000,15.650000,5.299514,0 +2015-04-10,15.690000,15.690000,15.690000,15.690000,5.313058,0 +2015-04-13,15.630000,15.630000,15.630000,15.630000,5.292741,0 +2015-04-14,15.630000,15.630000,15.630000,15.630000,5.292741,0 +2015-04-15,15.700000,15.700000,15.700000,15.700000,5.316445,0 +2015-04-16,15.670000,15.670000,15.670000,15.670000,5.306286,0 +2015-04-17,15.510000,15.510000,15.510000,15.510000,5.252106,0 +2015-04-20,15.640000,15.640000,15.640000,15.640000,5.296128,0 +2015-04-21,15.640000,15.640000,15.640000,15.640000,5.296128,0 +2015-04-22,15.680000,15.680000,15.680000,15.680000,5.309673,0 +2015-04-23,15.700000,15.700000,15.700000,15.700000,5.316445,0 +2015-04-24,15.670000,15.670000,15.670000,15.670000,5.306286,0 +2015-04-27,15.560000,15.560000,15.560000,15.560000,5.269037,0 +2015-04-28,15.570000,15.570000,15.570000,15.570000,5.272424,0 +2015-04-29,15.480000,15.480000,15.480000,15.480000,5.241946,0 +2015-04-30,15.340000,15.340000,15.340000,15.340000,5.194540,0 +2015-05-01,15.490000,15.490000,15.490000,15.490000,5.245334,0 +2015-05-04,15.560000,15.560000,15.560000,15.560000,5.269037,0 +2015-05-05,15.340000,15.340000,15.340000,15.340000,5.194540,0 +2015-05-06,15.330000,15.330000,15.330000,15.330000,5.191153,0 +2015-05-07,15.380000,15.380000,15.380000,15.380000,5.208085,0 +2015-05-08,15.560000,15.560000,15.560000,15.560000,5.269037,0 +2015-05-11,15.540000,15.540000,15.540000,15.540000,5.262265,0 +2015-05-12,15.470000,15.470000,15.470000,15.470000,5.238562,0 +2015-05-13,15.490000,15.490000,15.490000,15.490000,5.245334,0 +2015-05-14,15.630000,15.630000,15.630000,15.630000,5.292741,0 +2015-05-15,15.660000,15.660000,15.660000,15.660000,5.302900,0 +2015-05-18,15.760000,15.760000,15.760000,15.760000,5.336763,0 +2015-05-19,15.750000,15.750000,15.750000,15.750000,5.333376,0 +2015-05-20,15.760000,15.760000,15.760000,15.760000,5.336763,0 +2015-05-21,15.770000,15.770000,15.770000,15.770000,5.340149,0 +2015-05-22,15.750000,15.750000,15.750000,15.750000,5.333376,0 +2015-05-26,15.580000,15.580000,15.580000,15.580000,5.275810,0 +2015-05-27,15.750000,15.750000,15.750000,15.750000,5.333376,0 +2015-05-28,15.710000,15.710000,15.710000,15.710000,5.319832,0 +2015-05-29,15.630000,15.630000,15.630000,15.630000,5.292741,0 +2015-06-01,15.650000,15.650000,15.650000,15.650000,5.299514,0 +2015-06-02,15.650000,15.650000,15.650000,15.650000,5.299514,0 +2015-06-03,15.680000,15.680000,15.680000,15.680000,5.309673,0 +2015-06-04,15.550000,15.550000,15.550000,15.550000,5.265652,0 +2015-06-05,15.570000,15.570000,15.570000,15.570000,5.272424,0 +2015-06-08,15.460000,15.460000,15.460000,15.460000,5.235175,0 +2015-06-09,15.450000,15.450000,15.450000,15.450000,5.231789,0 +2015-06-10,15.640000,15.640000,15.640000,15.640000,5.296128,0 +2015-06-11,15.710000,15.710000,15.710000,15.710000,5.319832,0 +2015-06-12,15.620000,15.620000,15.620000,15.620000,5.289356,0 +2015-06-15,15.540000,15.540000,15.540000,15.540000,5.262265,0 +2015-06-16,15.610000,15.610000,15.610000,15.610000,5.285969,0 +2015-06-17,15.620000,15.620000,15.620000,15.620000,5.289356,0 +2015-06-18,15.750000,15.750000,15.750000,15.750000,5.333376,0 +2015-06-19,15.690000,15.690000,15.690000,15.690000,5.313058,0 +2015-06-22,15.760000,15.760000,15.760000,15.760000,5.336763,0 +2015-06-23,15.780000,15.780000,15.780000,15.780000,5.343536,0 +2015-06-24,15.650000,15.650000,15.650000,15.650000,5.299514,0 +2015-06-25,15.590000,15.590000,15.590000,15.590000,5.279196,0 +2015-06-26,15.580000,15.580000,15.580000,15.580000,5.275810,0 +2015-06-29,15.240000,15.240000,15.240000,15.240000,5.160677,0 +2015-06-30,15.300000,15.300000,15.300000,15.300000,5.180994,0 +2015-07-01,15.410000,15.410000,15.410000,15.410000,5.218243,0 +2015-07-02,15.380000,15.380000,15.380000,15.380000,5.208085,0 +2015-07-06,15.300000,15.300000,15.300000,15.300000,5.180994,0 +2015-07-07,15.370000,15.370000,15.370000,15.370000,5.204698,0 +2015-07-08,15.090000,15.090000,15.090000,15.090000,5.109882,0 +2015-07-09,15.120000,15.120000,15.120000,15.120000,5.120041,0 +2015-07-10,15.290000,15.290000,15.290000,15.290000,5.177608,0 +2015-07-13,15.440000,15.440000,15.440000,15.440000,5.228402,0 +2015-07-14,15.500000,15.500000,15.500000,15.500000,5.248720,0 +2015-07-15,15.440000,15.440000,15.440000,15.440000,5.228402,0 +2015-07-16,15.520000,15.520000,15.520000,15.520000,5.255492,0 +2015-07-17,15.400000,15.400000,15.400000,15.400000,5.214857,0 +2015-07-20,15.370000,15.370000,15.370000,15.370000,5.204698,0 +2015-07-21,15.310000,15.310000,15.310000,15.310000,5.184380,0 +2015-07-22,15.310000,15.310000,15.310000,15.310000,5.184380,0 +2015-07-23,15.210000,15.210000,15.210000,15.210000,5.150518,0 +2015-07-24,15.050000,15.050000,15.050000,15.050000,5.096338,0 +2015-07-27,14.930000,14.930000,14.930000,14.930000,5.055703,0 +2015-07-28,15.100000,15.100000,15.100000,15.100000,5.113269,0 +2015-07-29,15.250000,15.250000,15.250000,15.250000,5.164062,0 +2015-07-30,15.290000,15.290000,15.290000,15.290000,5.177608,0 +2015-07-31,15.270000,15.270000,15.270000,15.270000,5.170836,0 +2015-08-03,15.180000,15.180000,15.180000,15.180000,5.140359,0 +2015-08-04,15.160000,15.160000,15.160000,15.160000,5.133587,0 +2015-08-05,15.220000,15.220000,15.220000,15.220000,5.153904,0 +2015-08-06,15.180000,15.180000,15.180000,15.180000,5.140359,0 +2015-08-07,15.130000,15.130000,15.130000,15.130000,5.123428,0 +2015-08-10,15.370000,15.370000,15.370000,15.370000,5.204698,0 +2015-08-11,15.230000,15.230000,15.230000,15.230000,5.157290,0 +2015-08-12,15.220000,15.220000,15.220000,15.220000,5.153904,0 +2015-08-13,15.210000,15.210000,15.210000,15.210000,5.150518,0 +2015-08-14,15.300000,15.300000,15.300000,15.300000,5.180994,0 +2015-08-17,15.400000,15.400000,15.400000,15.400000,5.214857,0 +2015-08-18,15.330000,15.330000,15.330000,15.330000,5.191153,0 +2015-08-19,15.170000,15.170000,15.170000,15.170000,5.136973,0 +2015-08-20,14.830000,14.830000,14.830000,14.830000,5.021840,0 +2015-08-21,14.420000,14.420000,14.420000,14.420000,4.883002,0 +2015-08-24,13.820000,13.820000,13.820000,13.820000,4.679826,0 +2015-08-25,13.600000,13.600000,13.600000,13.600000,4.605329,0 +2015-08-26,14.030000,14.030000,14.030000,14.030000,4.750937,0 +2015-08-27,14.430000,14.430000,14.430000,14.430000,4.886389,0 +2015-08-28,14.330000,14.330000,14.330000,14.330000,4.905216,0 +2015-08-31,14.250000,14.250000,14.250000,14.250000,4.877831,0 +2015-09-01,13.830000,13.830000,13.830000,13.830000,4.734064,0 +2015-09-02,14.020000,14.020000,14.020000,14.020000,4.799101,0 +2015-09-03,14.110000,14.110000,14.110000,14.110000,4.829908,0 +2015-09-04,13.890000,13.890000,13.890000,13.890000,4.754602,0 +2015-09-08,14.230000,14.230000,14.230000,14.230000,4.870985,0 +2015-09-09,14.050000,14.050000,14.050000,14.050000,4.809371,0 +2015-09-10,14.070000,14.070000,14.070000,14.070000,4.816217,0 +2015-09-11,14.100000,14.100000,14.100000,14.100000,4.826486,0 +2015-09-14,14.050000,14.050000,14.050000,14.050000,4.809371,0 +2015-09-15,14.200000,14.200000,14.200000,14.200000,4.860716,0 +2015-09-16,14.380000,14.380000,14.380000,14.380000,4.922331,0 +2015-09-17,14.350000,14.350000,14.350000,14.350000,4.912062,0 +2015-09-18,14.080000,14.080000,14.080000,14.080000,4.819640,0 +2015-09-21,14.130000,14.130000,14.130000,14.130000,4.836755,0 +2015-09-22,13.860000,13.860000,13.860000,13.860000,4.744333,0 +2015-09-23,13.830000,13.830000,13.830000,13.830000,4.734064,0 +2015-09-24,13.790000,13.790000,13.790000,13.790000,4.720372,0 +2015-09-25,13.810000,13.810000,13.810000,13.810000,4.727218,0 +2015-09-28,13.440000,13.440000,13.440000,13.440000,4.600565,0 +2015-09-29,13.450000,13.450000,13.450000,13.450000,4.603988,0 +2015-09-30,13.710000,13.710000,13.710000,13.710000,4.692988,0 +2015-10-01,13.690000,13.690000,13.690000,13.690000,4.686141,0 +2015-10-02,13.930000,13.930000,13.930000,13.930000,4.768294,0 +2015-10-05,14.220000,14.220000,14.220000,14.220000,4.867563,0 +2015-10-06,14.210000,14.210000,14.210000,14.210000,4.864139,0 +2015-10-07,14.380000,14.380000,14.380000,14.380000,4.922331,0 +2015-10-08,14.600000,14.600000,14.600000,14.600000,4.997637,0 +2015-10-09,14.580000,14.580000,14.580000,14.580000,4.990791,0 +2015-10-12,14.580000,14.580000,14.580000,14.580000,4.990791,0 +2015-10-13,14.450000,14.450000,14.450000,14.450000,4.946293,0 +2015-10-14,14.430000,14.430000,14.430000,14.430000,4.939446,0 +2015-10-15,14.620000,14.620000,14.620000,14.620000,5.004484,0 +2015-10-16,14.640000,14.640000,14.640000,14.640000,5.011330,0 +2015-10-19,14.600000,14.600000,14.600000,14.600000,4.997637,0 +2015-10-20,14.680000,14.680000,14.680000,14.680000,5.025023,0 +2015-10-21,14.540000,14.540000,14.540000,14.540000,4.977099,0 +2015-10-22,14.690000,14.690000,14.690000,14.690000,5.028445,0 +2015-10-23,14.750000,14.750000,14.750000,14.750000,5.048983,0 +2015-10-26,14.680000,14.680000,14.680000,14.680000,5.025023,0 +2015-10-27,14.550000,14.550000,14.550000,14.550000,4.980523,0 +2015-10-28,14.840000,14.840000,14.840000,14.840000,5.079791,0 +2015-10-29,14.810000,14.810000,14.810000,14.810000,5.069522,0 +2015-10-30,14.810000,14.810000,14.810000,14.810000,5.069522,0 +2015-11-02,15.010000,15.010000,15.010000,15.010000,5.137983,0 +2015-11-03,15.070000,15.070000,15.070000,15.070000,5.158521,0 +2015-11-04,15.050000,15.050000,15.050000,15.050000,5.151675,0 +2015-11-05,15.070000,15.070000,15.070000,15.070000,5.158521,0 +2015-11-06,15.040000,15.040000,15.040000,15.040000,5.148252,0 +2015-11-09,14.910000,14.910000,14.910000,14.910000,5.103753,0 +2015-11-10,14.960000,14.960000,14.960000,14.960000,5.120867,0 +2015-11-11,14.890000,14.890000,14.890000,14.890000,5.096905,0 +2015-11-12,14.600000,14.600000,14.600000,14.600000,4.997637,0 +2015-11-13,14.520000,14.520000,14.520000,14.520000,4.970254,0 +2015-11-16,14.730000,14.730000,14.730000,14.730000,5.042137,0 +2015-11-17,14.680000,14.680000,14.680000,14.680000,5.025023,0 +2015-11-18,14.920000,14.920000,14.920000,14.920000,5.107175,0 +2015-11-19,14.880000,14.880000,14.880000,14.880000,5.093482,0 +2015-11-20,14.900000,14.900000,14.900000,14.900000,5.100329,0 +2015-11-23,14.910000,14.910000,14.910000,14.910000,5.103753,0 +2015-11-24,15.010000,15.010000,15.010000,15.010000,5.137983,0 +2015-11-25,15.010000,15.010000,15.010000,15.010000,5.137983,0 +2015-11-27,15.030000,15.030000,15.030000,15.030000,5.144828,0 +2015-11-30,15.020000,15.020000,15.020000,15.020000,5.141406,0 +2015-12-01,15.150000,15.150000,15.150000,15.150000,5.185905,0 +2015-12-02,14.910000,14.910000,14.910000,14.910000,5.103753,0 +2015-12-03,14.680000,14.680000,14.680000,14.680000,5.025023,0 +2015-12-04,14.860000,14.860000,14.860000,14.860000,5.086637,0 +2015-12-07,14.690000,14.690000,14.690000,14.690000,5.028445,0 +2015-12-08,14.570000,14.570000,14.570000,14.570000,4.987369,0 +2015-12-09,14.470000,14.470000,14.470000,14.470000,4.953138,0 +2015-12-10,14.470000,14.470000,14.470000,14.470000,4.953138,0 +2015-12-11,14.180000,14.180000,14.180000,14.180000,4.853870,0 +2015-12-14,14.110000,14.110000,14.110000,14.110000,4.829908,0 +2015-12-15,12.120000,12.120000,12.120000,12.120000,4.913421,0 +2015-12-16,12.250000,12.250000,12.250000,12.250000,4.966122,0 +2015-12-17,12.070000,12.070000,12.070000,12.070000,4.893151,0 +2015-12-18,11.890000,11.890000,11.890000,11.890000,4.820179,0 +2015-12-21,11.970000,11.970000,11.970000,11.970000,4.852612,0 +2015-12-22,12.100000,12.100000,12.100000,12.100000,4.905313,0 +2015-12-23,12.330000,12.330000,12.330000,12.330000,4.998554,0 +2015-12-24,12.320000,12.320000,12.320000,12.320000,4.994500,0 +2015-12-28,12.270000,12.270000,12.270000,12.270000,4.974230,0 +2015-12-29,12.390000,12.390000,12.390000,12.390000,5.022879,0 +2015-12-30,12.280000,12.280000,12.280000,12.280000,4.978284,0 +2015-12-31,12.280000,12.280000,12.280000,12.280000,4.978284,0 +2016-01-04,12.050000,12.050000,12.050000,12.050000,4.885043,0 +2016-01-05,12.080000,12.080000,12.080000,12.080000,4.897205,0 +2016-01-06,11.870000,11.870000,11.870000,11.870000,4.812071,0 +2016-01-07,11.580000,11.580000,11.580000,11.580000,4.694506,0 +2016-01-08,11.430000,11.430000,11.430000,11.430000,4.633697,0 +2016-01-11,11.390000,11.390000,11.390000,11.390000,4.617480,0 +2016-01-12,11.410000,11.410000,11.410000,11.410000,4.625587,0 +2016-01-13,11.130000,11.130000,11.130000,11.130000,4.512076,0 +2016-01-14,11.290000,11.290000,11.290000,11.290000,4.576941,0 +2016-01-15,11.170000,11.170000,11.170000,11.170000,4.528293,0 +2016-01-19,11.000000,11.000000,11.000000,11.000000,4.459375,0 +2016-01-20,10.850000,10.850000,10.850000,10.850000,4.398566,0 +2016-01-21,10.890000,10.890000,10.890000,10.890000,4.414782,0 +2016-01-22,11.120000,11.120000,11.120000,11.120000,4.508022,0 +2016-01-25,10.880000,10.880000,10.880000,10.880000,4.410728,0 +2016-01-26,11.120000,11.120000,11.120000,11.120000,4.508022,0 +2016-01-27,11.080000,11.080000,11.080000,11.080000,4.491807,0 +2016-01-28,11.150000,11.150000,11.150000,11.150000,4.520185,0 +2016-01-29,11.480000,11.480000,11.480000,11.480000,4.653966,0 +2016-02-01,11.450000,11.450000,11.450000,11.450000,4.641804,0 +2016-02-02,11.210000,11.210000,11.210000,11.210000,4.544509,0 +2016-02-03,11.310000,11.310000,11.310000,11.310000,4.585049,0 +2016-02-04,11.360000,11.360000,11.360000,11.360000,4.605319,0 +2016-02-05,11.140000,11.140000,11.140000,11.140000,4.516131,0 +2016-02-08,10.880000,10.880000,10.880000,10.880000,4.410728,0 +2016-02-09,10.840000,10.840000,10.840000,10.840000,4.394512,0 +2016-02-10,10.870000,10.870000,10.870000,10.870000,4.406673,0 +2016-02-11,10.700000,10.700000,10.700000,10.700000,4.337756,0 +2016-02-12,10.890000,10.890000,10.890000,10.890000,4.414782,0 +2016-02-16,11.120000,11.120000,11.120000,11.120000,4.508022,0 +2016-02-17,11.300000,11.300000,11.300000,11.300000,4.580994,0 +2016-02-18,11.230000,11.230000,11.230000,11.230000,4.552617,0 +2016-02-19,11.220000,11.220000,11.220000,11.220000,4.548563,0 +2016-02-22,11.400000,11.400000,11.400000,11.400000,4.621534,0 +2016-02-23,11.260000,11.260000,11.260000,11.260000,4.564778,0 +2016-02-24,11.340000,11.340000,11.340000,11.340000,4.597210,0 +2016-02-25,11.470000,11.470000,11.470000,11.470000,4.649912,0 +2016-02-26,11.530000,11.530000,11.530000,11.530000,4.674236,0 +2016-02-29,11.470000,11.470000,11.470000,11.470000,4.649912,0 +2016-03-01,11.720000,11.720000,11.720000,11.720000,4.751261,0 +2016-03-02,11.840000,11.840000,11.840000,11.840000,4.799909,0 +2016-03-03,11.950000,11.950000,11.950000,11.950000,4.844503,0 +2016-03-04,12.040000,12.040000,12.040000,12.040000,4.880989,0 +2016-03-07,12.100000,12.100000,12.100000,12.100000,4.905313,0 +2016-03-08,11.860000,11.860000,11.860000,11.860000,4.808017,0 +2016-03-09,11.960000,11.960000,11.960000,11.960000,4.848557,0 +2016-03-10,11.980000,11.980000,11.980000,11.980000,4.856664,0 +2016-03-11,12.250000,12.250000,12.250000,12.250000,4.966122,0 +2016-03-14,12.210000,12.210000,12.210000,12.210000,4.949906,0 +2016-03-15,12.140000,12.140000,12.140000,12.140000,4.921529,0 +2016-03-16,12.270000,12.270000,12.270000,12.270000,4.974230,0 +2016-03-17,12.400000,12.400000,12.400000,12.400000,5.026931,0 +2016-03-18,12.460000,12.460000,12.460000,12.460000,5.051257,0 +2016-03-21,12.440000,12.440000,12.440000,12.440000,5.043148,0 +2016-03-22,12.440000,12.440000,12.440000,12.440000,5.043148,0 +2016-03-23,12.300000,12.300000,12.300000,12.300000,4.986392,0 +2016-03-24,12.310000,12.310000,12.310000,12.310000,4.990447,0 +2016-03-28,12.320000,12.320000,12.320000,12.320000,4.994500,0 +2016-03-29,12.480000,12.480000,12.480000,12.480000,5.059364,0 +2016-03-30,12.530000,12.530000,12.530000,12.530000,5.079634,0 +2016-03-31,12.540000,12.540000,12.540000,12.540000,5.083689,0 +2016-04-01,12.590000,12.590000,12.590000,12.590000,5.103957,0 +2016-04-04,12.480000,12.480000,12.480000,12.480000,5.059364,0 +2016-04-05,12.330000,12.330000,12.330000,12.330000,4.998554,0 +2016-04-06,12.450000,12.450000,12.450000,12.450000,5.047201,0 +2016-04-07,12.300000,12.300000,12.300000,12.300000,4.986392,0 +2016-04-08,12.400000,12.400000,12.400000,12.400000,5.026931,0 +2016-04-11,12.390000,12.390000,12.390000,12.390000,5.022879,0 +2016-04-12,12.550000,12.550000,12.550000,12.550000,5.087741,0 +2016-04-13,12.720000,12.720000,12.720000,12.720000,5.156659,0 +2016-04-14,12.710000,12.710000,12.710000,12.710000,5.152606,0 +2016-04-15,12.700000,12.700000,12.700000,12.700000,5.148551,0 +2016-04-18,12.780000,12.780000,12.780000,12.780000,5.180983,0 +2016-04-19,12.860000,12.860000,12.860000,12.860000,5.213415,0 +2016-04-20,12.860000,12.860000,12.860000,12.860000,5.213415,0 +2016-04-21,12.730000,12.730000,12.730000,12.730000,5.160714,0 +2016-04-22,12.860000,12.860000,12.860000,12.860000,5.213415,0 +2016-04-25,12.780000,12.780000,12.780000,12.780000,5.180983,0 +2016-04-26,12.900000,12.900000,12.900000,12.900000,5.229631,0 +2016-04-27,13.030000,13.030000,13.030000,13.030000,5.282332,0 +2016-04-28,12.870000,12.870000,12.870000,12.870000,5.217470,0 +2016-04-29,12.780000,12.780000,12.780000,12.780000,5.180983,0 +2016-05-02,12.860000,12.860000,12.860000,12.860000,5.213415,0 +2016-05-03,12.680000,12.680000,12.680000,12.680000,5.140443,0 +2016-05-04,12.590000,12.590000,12.590000,12.590000,5.103957,0 +2016-05-05,12.590000,12.590000,12.590000,12.590000,5.103957,0 +2016-05-06,12.640000,12.640000,12.640000,12.640000,5.124228,0 +2016-05-09,12.600000,12.600000,12.600000,12.600000,5.108012,0 +2016-05-10,12.770000,12.770000,12.770000,12.770000,5.176929,0 +2016-05-11,12.690000,12.690000,12.690000,12.690000,5.144497,0 +2016-05-12,12.680000,12.680000,12.680000,12.680000,5.140443,0 +2016-05-13,12.570000,12.570000,12.570000,12.570000,5.095850,0 +2016-05-16,12.700000,12.700000,12.700000,12.700000,5.148551,0 +2016-05-17,12.600000,12.600000,12.600000,12.600000,5.108012,0 +2016-05-18,12.600000,12.600000,12.600000,12.600000,5.108012,0 +2016-05-19,12.540000,12.540000,12.540000,12.540000,5.083689,0 +2016-05-20,12.690000,12.690000,12.690000,12.690000,5.144497,0 +2016-05-23,12.680000,12.680000,12.680000,12.680000,5.140443,0 +2016-05-24,12.870000,12.870000,12.870000,12.870000,5.217470,0 +2016-05-25,12.980000,12.980000,12.980000,12.980000,5.262063,0 +2016-05-26,12.980000,12.980000,12.980000,12.980000,5.262063,0 +2016-05-27,13.050000,13.050000,13.050000,13.050000,5.290440,0 +2016-05-31,13.070000,13.070000,13.070000,13.070000,5.298548,0 +2016-06-01,13.090000,13.090000,13.090000,13.090000,5.306656,0 +2016-06-02,13.160000,13.160000,13.160000,13.160000,5.335034,0 +2016-06-03,13.100000,13.100000,13.100000,13.100000,5.310711,0 +2016-06-06,13.200000,13.200000,13.200000,13.200000,5.351250,0 +2016-06-07,13.270000,13.270000,13.270000,13.270000,5.379629,0 +2016-06-08,13.300000,13.300000,13.300000,13.300000,5.391789,0 +2016-06-09,13.280000,13.280000,13.280000,13.280000,5.383682,0 +2016-06-10,13.080000,13.080000,13.080000,13.080000,5.302603,0 +2016-06-13,12.950000,12.950000,12.950000,12.950000,5.249901,0 +2016-06-14,12.870000,12.870000,12.870000,12.870000,5.217470,0 +2016-06-15,12.880000,12.880000,12.880000,12.880000,5.221523,0 +2016-06-16,12.870000,12.870000,12.870000,12.870000,5.217470,0 +2016-06-17,12.920000,12.920000,12.920000,12.920000,5.237740,0 +2016-06-20,13.050000,13.050000,13.050000,13.050000,5.290440,0 +2016-06-21,13.080000,13.080000,13.080000,13.080000,5.302603,0 +2016-06-22,13.070000,13.070000,13.070000,13.070000,5.298548,0 +2016-06-23,13.290000,13.290000,13.290000,13.290000,5.387736,0 +2016-06-24,12.680000,12.680000,12.680000,12.680000,5.140443,0 +2016-06-27,12.260000,12.260000,12.260000,12.260000,4.970177,0 +2016-06-28,12.520000,12.520000,12.520000,12.520000,5.075580,0 +2016-06-29,12.770000,12.770000,12.770000,12.770000,5.176929,0 +2016-06-30,13.000000,13.000000,13.000000,13.000000,5.270171,0 +2016-07-01,13.020000,13.020000,13.020000,13.020000,5.278279,0 +2016-07-05,12.800000,12.800000,12.800000,12.800000,5.189092,0 +2016-07-06,12.880000,12.880000,12.880000,12.880000,5.221523,0 +2016-07-07,12.860000,12.860000,12.860000,12.860000,5.213415,0 +2016-07-08,13.110000,13.110000,13.110000,13.110000,5.314764,0 +2016-07-11,13.180000,13.180000,13.180000,13.180000,5.343142,0 +2016-07-12,13.370000,13.370000,13.370000,13.370000,5.420167,0 +2016-07-13,13.360000,13.360000,13.360000,13.360000,5.416115,0 +2016-07-14,13.410000,13.410000,13.410000,13.410000,5.436383,0 +2016-07-15,13.420000,13.420000,13.420000,13.420000,5.440438,0 +2016-07-18,13.440000,13.440000,13.440000,13.440000,5.448546,0 +2016-07-19,13.380000,13.380000,13.380000,13.380000,5.424222,0 +2016-07-20,13.440000,13.440000,13.440000,13.440000,5.448546,0 +2016-07-21,13.390000,13.390000,13.390000,13.390000,5.428277,0 +2016-07-22,13.480000,13.480000,13.480000,13.480000,5.464762,0 +2016-07-25,13.410000,13.410000,13.410000,13.410000,5.436383,0 +2016-07-26,13.440000,13.440000,13.440000,13.440000,5.448546,0 +2016-07-27,13.350000,13.350000,13.350000,13.350000,5.412060,0 +2016-07-28,13.370000,13.370000,13.370000,13.370000,5.420167,0 +2016-07-29,13.420000,13.420000,13.420000,13.420000,5.440438,0 +2016-08-01,13.310000,13.310000,13.310000,13.310000,5.395844,0 +2016-08-02,13.190000,13.190000,13.190000,13.190000,5.347196,0 +2016-08-03,13.300000,13.300000,13.300000,13.300000,5.391789,0 +2016-08-04,13.310000,13.310000,13.310000,13.310000,5.395844,0 +2016-08-05,13.450000,13.450000,13.450000,13.450000,5.452600,0 +2016-08-08,13.470000,13.470000,13.470000,13.470000,5.460708,0 +2016-08-09,13.440000,13.440000,13.440000,13.440000,5.448546,0 +2016-08-10,13.390000,13.390000,13.390000,13.390000,5.428277,0 +2016-08-11,13.470000,13.470000,13.470000,13.470000,5.460708,0 +2016-08-12,13.440000,13.440000,13.440000,13.440000,5.448546,0 +2016-08-15,13.520000,13.520000,13.520000,13.520000,5.480977,0 +2016-08-16,13.450000,13.450000,13.450000,13.450000,5.452600,0 +2016-08-17,13.460000,13.460000,13.460000,13.460000,5.456654,0 +2016-08-18,13.550000,13.550000,13.550000,13.550000,5.493140,0 +2016-08-19,13.550000,13.550000,13.550000,13.550000,5.493140,0 +2016-08-22,13.530000,13.530000,13.530000,13.530000,5.485031,0 +2016-08-23,13.590000,13.590000,13.590000,13.590000,5.509356,0 +2016-08-24,13.500000,13.500000,13.500000,13.500000,5.472870,0 +2016-08-25,13.530000,13.530000,13.530000,13.530000,5.485031,0 +2016-08-26,13.490000,13.490000,13.490000,13.490000,5.468816,0 +2016-08-29,13.590000,13.590000,13.590000,13.590000,5.509356,0 +2016-08-30,13.590000,13.590000,13.590000,13.590000,5.509356,0 +2016-08-31,13.540000,13.540000,13.540000,13.540000,5.489086,0 +2016-09-01,13.530000,13.530000,13.530000,13.530000,5.485031,0 +2016-09-02,13.640000,13.640000,13.640000,13.640000,5.529625,0 +2016-09-06,13.630000,13.630000,13.630000,13.630000,5.525571,0 +2016-09-07,13.670000,13.670000,13.670000,13.670000,5.541787,0 +2016-09-08,13.680000,13.680000,13.680000,13.680000,5.545842,0 +2016-09-09,13.280000,13.280000,13.280000,13.280000,5.383682,0 +2016-09-12,13.460000,13.460000,13.460000,13.460000,5.456654,0 +2016-09-13,13.200000,13.200000,13.200000,13.200000,5.351250,0 +2016-09-14,13.160000,13.160000,13.160000,13.160000,5.335034,0 +2016-09-15,13.310000,13.310000,13.310000,13.310000,5.395844,0 +2016-09-16,13.270000,13.270000,13.270000,13.270000,5.379629,0 +2016-09-19,13.330000,13.330000,13.330000,13.330000,5.403952,0 +2016-09-20,13.250000,13.250000,13.250000,13.250000,5.371520,0 +2016-09-21,13.450000,13.450000,13.450000,13.450000,5.452600,0 +2016-09-22,13.560000,13.560000,13.560000,13.560000,5.497193,0 +2016-09-23,13.460000,13.460000,13.460000,13.460000,5.456654,0 +2016-09-26,13.340000,13.340000,13.340000,13.340000,5.408007,0 +2016-09-27,13.350000,13.350000,13.350000,13.350000,5.412060,0 +2016-09-28,13.540000,13.540000,13.540000,13.540000,5.489086,0 +2016-09-29,13.440000,13.440000,13.440000,13.440000,5.448546,0 +2016-09-30,13.590000,13.590000,13.590000,13.590000,5.509356,0 +2016-10-03,13.520000,13.520000,13.520000,13.520000,5.480977,0 +2016-10-04,13.480000,13.480000,13.480000,13.480000,5.464762,0 +2016-10-05,13.620000,13.620000,13.620000,13.620000,5.521517,0 +2016-10-06,13.650000,13.650000,13.650000,13.650000,5.533679,0 +2016-10-07,13.580000,13.580000,13.580000,13.580000,5.505301,0 +2016-10-10,13.650000,13.650000,13.650000,13.650000,5.533679,0 +2016-10-11,13.440000,13.440000,13.440000,13.440000,5.448546,0 +2016-10-12,13.450000,13.450000,13.450000,13.450000,5.452600,0 +2016-10-13,13.380000,13.380000,13.380000,13.380000,5.424222,0 +2016-10-14,13.370000,13.370000,13.370000,13.370000,5.420167,0 +2016-10-17,13.330000,13.330000,13.330000,13.330000,5.403952,0 +2016-10-18,13.430000,13.430000,13.430000,13.430000,5.444492,0 +2016-10-19,13.540000,13.540000,13.540000,13.540000,5.489086,0 +2016-10-20,13.510000,13.510000,13.510000,13.510000,5.476923,0 +2016-10-21,13.510000,13.510000,13.510000,13.510000,5.476923,0 +2016-10-24,13.530000,13.530000,13.530000,13.530000,5.485031,0 +2016-10-25,13.430000,13.430000,13.430000,13.430000,5.444492,0 +2016-10-26,13.420000,13.420000,13.420000,13.420000,5.440438,0 +2016-10-27,13.390000,13.390000,13.390000,13.390000,5.428277,0 +2016-10-28,13.370000,13.370000,13.370000,13.370000,5.420167,0 +2016-10-31,13.380000,13.380000,13.380000,13.380000,5.424222,0 +2016-11-01,13.280000,13.280000,13.280000,13.280000,5.383682,0 +2016-11-02,13.170000,13.170000,13.170000,13.170000,5.339088,0 +2016-11-03,13.140000,13.140000,13.140000,13.140000,5.326926,0 +2016-11-04,13.140000,13.140000,13.140000,13.140000,5.326926,0 +2016-11-07,13.460000,13.460000,13.460000,13.460000,5.456654,0 +2016-11-08,13.510000,13.510000,13.510000,13.510000,5.476923,0 +2016-11-09,13.680000,13.680000,13.680000,13.680000,5.545842,0 +2016-11-10,13.800000,13.800000,13.800000,13.800000,5.594489,0 +2016-11-11,13.840000,13.840000,13.840000,13.840000,5.610705,0 +2016-11-14,14.030000,14.030000,14.030000,14.030000,5.687730,0 +2016-11-15,14.220000,14.220000,14.220000,14.220000,5.764757,0 +2016-11-16,14.140000,14.140000,14.140000,14.140000,5.732325,0 +2016-11-17,14.230000,14.230000,14.230000,14.230000,5.768809,0 +2016-11-18,14.220000,14.220000,14.220000,14.220000,5.764757,0 +2016-11-21,14.360000,14.360000,14.360000,14.360000,5.821512,0 +2016-11-22,14.430000,14.430000,14.430000,14.430000,5.849890,0 +2016-11-23,14.480000,14.480000,14.480000,14.480000,5.870159,0 +2016-11-25,14.510000,14.510000,14.510000,14.510000,5.882321,0 +2016-11-28,14.390000,14.390000,14.390000,14.390000,5.833674,0 +2016-11-29,14.370000,14.370000,14.370000,14.370000,5.825565,0 +2016-11-30,14.510000,14.510000,14.510000,14.510000,5.882321,0 +2016-12-01,14.500000,14.500000,14.500000,14.500000,5.878268,0 +2016-12-02,14.540000,14.540000,14.540000,14.540000,5.894483,0 +2016-12-05,14.660000,14.660000,14.660000,14.660000,5.943130,0 +2016-12-06,14.760000,14.760000,14.760000,14.760000,5.983672,0 +2016-12-07,14.960000,14.960000,14.960000,14.960000,6.064750,0 +2016-12-08,15.050000,15.050000,15.050000,15.050000,6.101236,0 +2016-12-09,15.070000,15.070000,15.070000,15.070000,6.109344,0 +2016-12-12,14.990000,14.990000,14.990000,14.990000,6.076913,0 +2016-12-13,15.050000,15.050000,15.050000,15.050000,6.101236,0 +2016-12-14,14.840000,14.840000,14.840000,14.840000,6.016102,0 +2016-12-15,14.430000,14.430000,14.430000,14.430000,6.042484,0 +2016-12-16,14.390000,14.390000,14.390000,14.390000,6.025734,0 +2016-12-19,14.420000,14.420000,14.420000,14.420000,6.038296,0 +2016-12-20,14.490000,14.490000,14.490000,14.490000,6.067608,0 +2016-12-21,14.460000,14.460000,14.460000,14.460000,6.055046,0 +2016-12-22,14.440000,14.440000,14.440000,14.440000,6.046671,0 +2016-12-23,14.460000,14.460000,14.460000,14.460000,6.055046,0 +2016-12-27,14.510000,14.510000,14.510000,14.510000,6.075984,0 +2016-12-28,14.370000,14.370000,14.370000,14.370000,6.017359,0 +2016-12-29,14.360000,14.360000,14.360000,14.360000,6.013172,0 +2016-12-30,14.320000,14.320000,14.320000,14.320000,5.996421,0 +2017-01-03,14.430000,14.430000,14.430000,14.430000,6.042484,0 +2017-01-04,14.570000,14.570000,14.570000,14.570000,6.101108,0 +2017-01-05,14.490000,14.490000,14.490000,14.490000,6.067608,0 +2017-01-06,14.480000,14.480000,14.480000,14.480000,6.063421,0 +2017-01-09,14.370000,14.370000,14.370000,14.370000,6.017359,0 +2017-01-10,14.420000,14.420000,14.420000,14.420000,6.038296,0 +2017-01-11,14.500000,14.500000,14.500000,14.500000,6.071796,0 +2017-01-12,14.420000,14.420000,14.420000,14.420000,6.038296,0 +2017-01-13,14.440000,14.440000,14.440000,14.440000,6.046671,0 +2017-01-17,14.380000,14.380000,14.380000,14.380000,6.021546,0 +2017-01-18,14.400000,14.400000,14.400000,14.400000,6.029921,0 +2017-01-19,14.330000,14.330000,14.330000,14.330000,6.000609,0 +2017-01-20,14.390000,14.390000,14.390000,14.390000,6.025734,0 +2017-01-23,14.330000,14.330000,14.330000,14.330000,6.000609,0 +2017-01-24,14.500000,14.500000,14.500000,14.500000,6.071796,0 +2017-01-25,14.630000,14.630000,14.630000,14.630000,6.126233,0 +2017-01-26,14.600000,14.600000,14.600000,14.600000,6.113670,0 +2017-01-27,14.550000,14.550000,14.550000,14.550000,6.092733,0 +2017-01-30,14.420000,14.420000,14.420000,14.420000,6.038296,0 +2017-01-31,14.450000,14.450000,14.450000,14.450000,6.050859,0 +2017-02-01,14.430000,14.430000,14.430000,14.430000,6.042484,0 +2017-02-02,14.460000,14.460000,14.460000,14.460000,6.055046,0 +2017-02-03,14.590000,14.590000,14.590000,14.590000,6.109483,0 +2017-02-06,14.510000,14.510000,14.510000,14.510000,6.075984,0 +2017-02-07,14.470000,14.470000,14.470000,14.470000,6.059234,0 +2017-02-08,14.460000,14.460000,14.460000,14.460000,6.055046,0 +2017-02-09,14.590000,14.590000,14.590000,14.590000,6.109483,0 +2017-02-10,14.670000,14.670000,14.670000,14.670000,6.142982,0 +2017-02-13,14.720000,14.720000,14.720000,14.720000,6.163920,0 +2017-02-14,14.760000,14.760000,14.760000,14.760000,6.180671,0 +2017-02-15,14.820000,14.820000,14.820000,14.820000,6.205795,0 +2017-02-16,14.750000,14.750000,14.750000,14.750000,6.176482,0 +2017-02-17,14.750000,14.750000,14.750000,14.750000,6.176482,0 +2017-02-21,14.870000,14.870000,14.870000,14.870000,6.226731,0 +2017-02-22,14.800000,14.800000,14.800000,14.800000,6.197420,0 +2017-02-23,14.760000,14.760000,14.760000,14.760000,6.180671,0 +2017-02-24,14.750000,14.750000,14.750000,14.750000,6.176482,0 +2017-02-27,14.820000,14.820000,14.820000,14.820000,6.205795,0 +2017-02-28,14.710000,14.710000,14.710000,14.710000,6.159732,0 +2017-03-01,14.960000,14.960000,14.960000,14.960000,6.264418,0 +2017-03-02,14.780000,14.780000,14.780000,14.780000,6.189044,0 +2017-03-03,14.790000,14.790000,14.790000,14.790000,6.193231,0 +2017-03-06,14.730000,14.730000,14.730000,14.730000,6.168107,0 +2017-03-07,14.640000,14.640000,14.640000,14.640000,6.130420,0 +2017-03-08,14.540000,14.540000,14.540000,14.540000,6.088545,0 +2017-03-09,14.520000,14.520000,14.520000,14.520000,6.080171,0 +2017-03-10,14.560000,14.560000,14.560000,14.560000,6.096920,0 +2017-03-13,14.600000,14.600000,14.600000,14.600000,6.113670,0 +2017-03-14,14.520000,14.520000,14.520000,14.520000,6.080171,0 +2017-03-15,14.710000,14.710000,14.710000,14.710000,6.159732,0 +2017-03-16,14.690000,14.690000,14.690000,14.690000,6.151357,0 +2017-03-17,14.670000,14.670000,14.670000,14.670000,6.142982,0 +2017-03-20,14.610000,14.610000,14.610000,14.610000,6.117858,0 +2017-03-21,14.350000,14.350000,14.350000,14.350000,6.008984,0 +2017-03-22,14.380000,14.380000,14.380000,14.380000,6.021546,0 +2017-03-23,14.420000,14.420000,14.420000,14.420000,6.038296,0 +2017-03-24,14.410000,14.410000,14.410000,14.410000,6.034109,0 +2017-03-27,14.390000,14.390000,14.390000,14.390000,6.025734,0 +2017-03-28,14.540000,14.540000,14.540000,14.540000,6.088545,0 +2017-03-29,14.590000,14.590000,14.590000,14.590000,6.109483,0 +2017-03-30,14.650000,14.650000,14.650000,14.650000,6.134608,0 +2017-03-31,14.650000,14.650000,14.650000,14.650000,6.134608,0 +2017-04-03,14.570000,14.570000,14.570000,14.570000,6.101108,0 +2017-04-04,14.570000,14.570000,14.570000,14.570000,6.101108,0 +2017-04-05,14.480000,14.480000,14.480000,14.480000,6.063421,0 +2017-04-06,14.600000,14.600000,14.600000,14.600000,6.113670,0 +2017-04-07,14.570000,14.570000,14.570000,14.570000,6.101108,0 +2017-04-10,14.620000,14.620000,14.620000,14.620000,6.122044,0 +2017-04-11,14.640000,14.640000,14.640000,14.640000,6.130420,0 +2017-04-12,14.500000,14.500000,14.500000,14.500000,6.071796,0 +2017-04-13,14.340000,14.340000,14.340000,14.340000,6.004797,0 +2017-04-17,14.490000,14.490000,14.490000,14.490000,6.067608,0 +2017-04-18,14.410000,14.410000,14.410000,14.410000,6.034109,0 +2017-04-19,14.390000,14.390000,14.390000,14.390000,6.025734,0 +2017-04-20,14.510000,14.510000,14.510000,14.510000,6.075984,0 +2017-04-21,14.460000,14.460000,14.460000,14.460000,6.055046,0 +2017-04-24,14.630000,14.630000,14.630000,14.630000,6.126233,0 +2017-04-25,14.690000,14.690000,14.690000,14.690000,6.151357,0 +2017-04-26,14.700000,14.700000,14.700000,14.700000,6.155544,0 +2017-04-27,14.650000,14.650000,14.650000,14.650000,6.134608,0 +2017-04-28,14.520000,14.520000,14.520000,14.520000,6.080171,0 +2017-05-01,14.530000,14.530000,14.530000,14.530000,6.084359,0 +2017-05-02,14.530000,14.530000,14.530000,14.530000,6.084359,0 +2017-05-03,14.490000,14.490000,14.490000,14.490000,6.067608,0 +2017-05-04,14.450000,14.450000,14.450000,14.450000,6.050859,0 +2017-05-05,14.560000,14.560000,14.560000,14.560000,6.096920,0 +2017-05-08,14.560000,14.560000,14.560000,14.560000,6.096920,0 +2017-05-09,14.530000,14.530000,14.530000,14.530000,6.084359,0 +2017-05-10,14.610000,14.610000,14.610000,14.610000,6.117858,0 +2017-05-11,14.540000,14.540000,14.540000,14.540000,6.088545,0 +2017-05-12,14.480000,14.480000,14.480000,14.480000,6.063421,0 +2017-05-15,14.580000,14.580000,14.580000,14.580000,6.105294,0 +2017-05-16,14.550000,14.550000,14.550000,14.550000,6.092733,0 +2017-05-17,14.270000,14.270000,14.270000,14.270000,5.975485,0 +2017-05-18,14.320000,14.320000,14.320000,14.320000,5.996421,0 +2017-05-19,14.470000,14.470000,14.470000,14.470000,6.059234,0 +2017-05-22,14.520000,14.520000,14.520000,14.520000,6.080171,0 +2017-05-23,14.540000,14.540000,14.540000,14.540000,6.088545,0 +2017-05-24,14.540000,14.540000,14.540000,14.540000,6.088545,0 +2017-05-25,14.550000,14.550000,14.550000,14.550000,6.092733,0 +2017-05-26,14.550000,14.550000,14.550000,14.550000,6.092733,0 +2017-05-30,14.500000,14.500000,14.500000,14.500000,6.071796,0 +2017-05-31,14.500000,14.500000,14.500000,14.500000,6.071796,0 +2017-06-01,14.700000,14.700000,14.700000,14.700000,6.155544,0 +2017-06-02,14.670000,14.670000,14.670000,14.670000,6.142982,0 +2017-06-05,14.630000,14.630000,14.630000,14.630000,6.126233,0 +2017-06-06,14.590000,14.590000,14.590000,14.590000,6.109483,0 +2017-06-07,14.570000,14.570000,14.570000,14.570000,6.101108,0 +2017-06-08,14.620000,14.620000,14.620000,14.620000,6.122044,0 +2017-06-09,14.730000,14.730000,14.730000,14.730000,6.168107,0 +2017-06-12,14.730000,14.730000,14.730000,14.730000,6.168107,0 +2017-06-13,14.830000,14.830000,14.830000,14.830000,6.209981,0 +2017-06-14,14.760000,14.760000,14.760000,14.760000,6.180671,0 +2017-06-15,14.720000,14.720000,14.720000,14.720000,6.163920,0 +2017-06-16,14.730000,14.730000,14.730000,14.730000,6.168107,0 +2017-06-19,14.790000,14.790000,14.790000,14.790000,6.193231,0 +2017-06-20,14.650000,14.650000,14.650000,14.650000,6.134608,0 +2017-06-21,14.560000,14.560000,14.560000,14.560000,6.096920,0 +2017-06-22,14.560000,14.560000,14.560000,14.560000,6.096920,0 +2017-06-23,14.620000,14.620000,14.620000,14.620000,6.122044,0 +2017-06-26,14.670000,14.670000,14.670000,14.670000,6.142982,0 +2017-06-27,14.590000,14.590000,14.590000,14.590000,6.109483,0 +2017-06-28,14.710000,14.710000,14.710000,14.710000,6.159732,0 +2017-06-29,14.630000,14.630000,14.630000,14.630000,6.126233,0 +2017-06-30,14.670000,14.670000,14.670000,14.670000,6.142982,0 +2017-07-03,14.770000,14.770000,14.770000,14.770000,6.184857,0 +2017-07-05,14.700000,14.700000,14.700000,14.700000,6.155544,0 +2017-07-06,14.550000,14.550000,14.550000,14.550000,6.092733,0 +2017-07-07,14.650000,14.650000,14.650000,14.650000,6.134608,0 +2017-07-10,14.660000,14.660000,14.660000,14.660000,6.138794,0 +2017-07-11,14.650000,14.650000,14.650000,14.650000,6.134608,0 +2017-07-12,14.730000,14.730000,14.730000,14.730000,6.168107,0 +2017-07-13,14.790000,14.790000,14.790000,14.790000,6.193231,0 +2017-07-14,14.850000,14.850000,14.850000,14.850000,6.218357,0 +2017-07-17,14.890000,14.890000,14.890000,14.890000,6.235106,0 +2017-07-18,14.840000,14.840000,14.840000,14.840000,6.214169,0 +2017-07-19,14.940000,14.940000,14.940000,14.940000,6.256042,0 +2017-07-20,14.920000,14.920000,14.920000,14.920000,6.247669,0 +2017-07-21,14.880000,14.880000,14.880000,14.880000,6.230918,0 +2017-07-24,14.870000,14.870000,14.870000,14.870000,6.226731,0 +2017-07-25,14.970000,14.970000,14.970000,14.970000,6.268606,0 +2017-07-26,14.910000,14.910000,14.910000,14.910000,6.243482,0 +2017-07-27,14.860000,14.860000,14.860000,14.860000,6.222544,0 +2017-07-28,14.810000,14.810000,14.810000,14.810000,6.201607,0 +2017-07-31,14.800000,14.800000,14.800000,14.800000,6.197420,0 +2017-08-01,14.810000,14.810000,14.810000,14.810000,6.201607,0 +2017-08-02,14.780000,14.780000,14.780000,14.780000,6.189044,0 +2017-08-03,14.720000,14.720000,14.720000,14.720000,6.163920,0 +2017-08-04,14.780000,14.780000,14.780000,14.780000,6.189044,0 +2017-08-07,14.780000,14.780000,14.780000,14.780000,6.189044,0 +2017-08-08,14.760000,14.760000,14.760000,14.760000,6.180671,0 +2017-08-09,14.680000,14.680000,14.680000,14.680000,6.147170,0 +2017-08-10,14.480000,14.480000,14.480000,14.480000,6.063421,0 +2017-08-11,14.510000,14.510000,14.510000,14.510000,6.075984,0 +2017-08-14,14.630000,14.630000,14.630000,14.630000,6.126233,0 +2017-08-15,14.570000,14.570000,14.570000,14.570000,6.101108,0 +2017-08-16,14.590000,14.590000,14.590000,14.590000,6.109483,0 +2017-08-17,14.360000,14.360000,14.360000,14.360000,6.013172,0 +2017-08-18,14.360000,14.360000,14.360000,14.360000,6.013172,0 +2017-08-21,14.350000,14.350000,14.350000,14.350000,6.008984,0 +2017-08-22,14.470000,14.470000,14.470000,14.470000,6.059234,0 +2017-08-23,14.450000,14.450000,14.450000,14.450000,6.050859,0 +2017-08-24,14.410000,14.410000,14.410000,14.410000,6.034109,0 +2017-08-25,14.470000,14.470000,14.470000,14.470000,6.059234,0 +2017-08-28,14.450000,14.450000,14.450000,14.450000,6.050859,0 +2017-08-29,14.440000,14.440000,14.440000,14.440000,6.046671,0 +2017-08-30,14.510000,14.510000,14.510000,14.510000,6.075984,0 +2017-08-31,14.600000,14.600000,14.600000,14.600000,6.113670,0 +2017-09-01,14.670000,14.670000,14.670000,14.670000,6.142982,0 +2017-09-05,14.560000,14.560000,14.560000,14.560000,6.096920,0 +2017-09-06,14.600000,14.600000,14.600000,14.600000,6.113670,0 +2017-09-07,14.570000,14.570000,14.570000,14.570000,6.101108,0 +2017-09-08,14.590000,14.590000,14.590000,14.590000,6.109483,0 +2017-09-11,14.760000,14.760000,14.760000,14.760000,6.180671,0 +2017-09-12,14.850000,14.850000,14.850000,14.850000,6.218357,0 +2017-09-13,14.860000,14.860000,14.860000,14.860000,6.222544,0 +2017-09-14,14.850000,14.850000,14.850000,14.850000,6.218357,0 +2017-09-15,14.890000,14.890000,14.890000,14.890000,6.235106,0 +2017-09-18,14.940000,14.940000,14.940000,14.940000,6.256042,0 +2017-09-19,14.910000,14.910000,14.910000,14.910000,6.243482,0 +2017-09-20,14.940000,14.940000,14.940000,14.940000,6.256042,0 +2017-09-21,14.930000,14.930000,14.930000,14.930000,6.251856,0 +2017-09-22,14.950000,14.950000,14.950000,14.950000,6.260231,0 +2017-09-25,15.000000,15.000000,15.000000,15.000000,6.281168,0 +2017-09-26,15.020000,15.020000,15.020000,15.020000,6.289543,0 +2017-09-27,15.110000,15.110000,15.110000,15.110000,6.327230,0 +2017-09-28,15.140000,15.140000,15.140000,15.140000,6.339793,0 +2017-09-29,15.200000,15.200000,15.200000,15.200000,6.364917,0 +2017-10-02,15.270000,15.270000,15.270000,15.270000,6.394229,0 +2017-10-03,15.270000,15.270000,15.270000,15.270000,6.394229,0 +2017-10-04,15.280000,15.280000,15.280000,15.280000,6.398417,0 +2017-10-05,15.330000,15.330000,15.330000,15.330000,6.419353,0 +2017-10-06,15.290000,15.290000,15.290000,15.290000,6.402603,0 +2017-10-09,15.220000,15.220000,15.220000,15.220000,6.373292,0 +2017-10-10,15.280000,15.280000,15.280000,15.280000,6.398417,0 +2017-10-11,15.280000,15.280000,15.280000,15.280000,6.398417,0 +2017-10-12,15.280000,15.280000,15.280000,15.280000,6.398417,0 +2017-10-13,15.260000,15.260000,15.260000,15.260000,6.390041,0 +2017-10-16,15.290000,15.290000,15.290000,15.290000,6.402603,0 +2017-10-17,15.290000,15.290000,15.290000,15.290000,6.402603,0 +2017-10-18,15.310000,15.310000,15.310000,15.310000,6.410979,0 +2017-10-19,15.340000,15.340000,15.340000,15.340000,6.423542,0 +2017-10-20,15.430000,15.430000,15.430000,15.430000,6.461229,0 +2017-10-23,15.360000,15.360000,15.360000,15.360000,6.431916,0 +2017-10-24,15.410000,15.410000,15.410000,15.410000,6.452853,0 +2017-10-25,15.310000,15.310000,15.310000,15.310000,6.410979,0 +2017-10-26,15.350000,15.350000,15.350000,15.350000,6.427729,0 +2017-10-27,15.400000,15.400000,15.400000,15.400000,6.448666,0 +2017-10-30,15.330000,15.330000,15.330000,15.330000,6.419353,0 +2017-10-31,15.420000,15.420000,15.420000,15.420000,6.457040,0 +2017-11-01,15.410000,15.410000,15.410000,15.410000,6.452853,0 +2017-11-02,15.400000,15.400000,15.400000,15.400000,6.448666,0 +2017-11-03,15.420000,15.420000,15.420000,15.420000,6.457040,0 +2017-11-06,15.480000,15.480000,15.480000,15.480000,6.482164,0 +2017-11-07,15.420000,15.420000,15.420000,15.420000,6.457040,0 +2017-11-08,15.460000,15.460000,15.460000,15.460000,6.473790,0 +2017-11-09,15.390000,15.390000,15.390000,15.390000,6.444479,0 +2017-11-10,15.370000,15.370000,15.370000,15.370000,6.436103,0 +2017-11-13,15.350000,15.350000,15.350000,15.350000,6.427729,0 +2017-11-14,15.330000,15.330000,15.330000,15.330000,6.419353,0 +2017-11-15,15.230000,15.230000,15.230000,15.230000,6.377479,0 +2017-11-16,15.350000,15.350000,15.350000,15.350000,6.427729,0 +2017-11-17,15.380000,15.380000,15.380000,15.380000,6.440291,0 +2017-11-20,15.400000,15.400000,15.400000,15.400000,6.448666,0 +2017-11-21,15.440000,15.440000,15.440000,15.440000,6.465415,0 +2017-11-22,15.450000,15.450000,15.450000,15.450000,6.469604,0 +2017-11-24,15.460000,15.460000,15.460000,15.460000,6.473790,0 +2017-11-27,15.420000,15.420000,15.420000,15.420000,6.457040,0 +2017-11-28,15.620000,15.620000,15.620000,15.620000,6.540790,0 +2017-11-29,15.730000,15.730000,15.730000,15.730000,6.586852,0 +2017-11-30,15.830000,15.830000,15.830000,15.830000,6.628726,0 +2017-12-01,15.820000,15.820000,15.820000,15.820000,6.624538,0 +2017-12-04,15.900000,15.900000,15.900000,15.900000,6.658038,0 +2017-12-05,15.740000,15.740000,15.740000,15.740000,6.591039,0 +2017-12-06,15.680000,15.680000,15.680000,15.680000,6.565915,0 +2017-12-07,15.760000,15.760000,15.760000,15.760000,6.599414,0 +2017-12-08,15.830000,15.830000,15.830000,15.830000,6.628726,0 +2017-12-11,15.840000,15.840000,15.840000,15.840000,6.632914,0 +2017-12-12,15.820000,15.820000,15.820000,15.820000,6.624538,0 +2017-12-13,15.790000,15.790000,15.790000,15.790000,6.611976,0 +2017-12-14,15.680000,15.680000,15.680000,15.680000,6.565915,0 +2017-12-15,13.510000,13.510000,13.510000,13.510000,6.639137,0 +2017-12-18,13.630000,13.630000,13.630000,13.630000,6.698107,0 +2017-12-19,13.610000,13.610000,13.610000,13.610000,6.688279,0 +2017-12-20,13.640000,13.640000,13.640000,13.640000,6.703022,0 +2017-12-21,13.680000,13.680000,13.680000,13.680000,6.722679,0 +2017-12-22,13.700000,13.700000,13.700000,13.700000,6.732506,0 +2017-12-26,13.710000,13.710000,13.710000,13.710000,6.737421,0 +2017-12-27,13.710000,13.710000,13.710000,13.710000,6.737421,0 +2017-12-28,13.770000,13.770000,13.770000,13.770000,6.766907,0 +2017-12-29,13.710000,13.710000,13.710000,13.710000,6.737421,0 +2018-01-02,13.810000,13.810000,13.810000,13.810000,6.786562,0 +2018-01-03,13.860000,13.860000,13.860000,13.860000,6.811134,0 +2018-01-04,13.930000,13.930000,13.930000,13.930000,6.845535,0 +2018-01-05,13.960000,13.960000,13.960000,13.960000,6.860277,0 +2018-01-08,14.020000,14.020000,14.020000,14.020000,6.889762,0 +2018-01-09,14.030000,14.030000,14.030000,14.030000,6.894677,0 +2018-01-10,13.980000,13.980000,13.980000,13.980000,6.870105,0 +2018-01-11,14.120000,14.120000,14.120000,14.120000,6.938905,0 +2018-01-12,14.180000,14.180000,14.180000,14.180000,6.968391,0 +2018-01-16,14.090000,14.090000,14.090000,14.090000,6.924162,0 +2018-01-17,14.210000,14.210000,14.210000,14.210000,6.983133,0 +2018-01-18,14.160000,14.160000,14.160000,14.160000,6.958561,0 +2018-01-19,14.250000,14.250000,14.250000,14.250000,7.002790,0 +2018-01-22,14.350000,14.350000,14.350000,14.350000,7.051932,0 +2018-01-23,14.380000,14.380000,14.380000,14.380000,7.066675,0 +2018-01-24,14.370000,14.370000,14.370000,14.370000,7.061760,0 +2018-01-25,14.330000,14.330000,14.330000,14.330000,7.042104,0 +2018-01-26,14.470000,14.470000,14.470000,14.470000,7.110903,0 +2018-01-29,14.390000,14.390000,14.390000,14.390000,7.071589,0 +2018-01-30,14.230000,14.230000,14.230000,14.230000,6.992962,0 +2018-01-31,14.200000,14.200000,14.200000,14.200000,6.978219,0 +2018-02-01,14.210000,14.210000,14.210000,14.210000,6.983133,0 +2018-02-02,13.920000,13.920000,13.920000,13.920000,6.840621,0 +2018-02-05,13.430000,13.430000,13.430000,13.430000,6.599823,0 +2018-02-06,13.560000,13.560000,13.560000,13.560000,6.663707,0 +2018-02-07,13.480000,13.480000,13.480000,13.480000,6.624393,0 +2018-02-08,13.060000,13.060000,13.060000,13.060000,6.417995,0 +2018-02-09,13.200000,13.200000,13.200000,13.200000,6.486795,0 +2018-02-12,13.350000,13.350000,13.350000,13.350000,6.560509,0 +2018-02-13,13.340000,13.340000,13.340000,13.340000,6.555595,0 +2018-02-14,13.550000,13.550000,13.550000,13.550000,6.658794,0 +2018-02-15,13.660000,13.660000,13.660000,13.660000,6.712850,0 +2018-02-16,13.710000,13.710000,13.710000,13.710000,6.737421,0 +2018-02-20,13.620000,13.620000,13.620000,13.620000,6.693193,0 +2018-02-21,13.570000,13.570000,13.570000,13.570000,6.668622,0 +2018-02-22,13.550000,13.550000,13.550000,13.550000,6.658794,0 +2018-02-23,13.710000,13.710000,13.710000,13.710000,6.737421,0 +2018-02-26,13.820000,13.820000,13.820000,13.820000,6.791478,0 +2018-02-27,13.660000,13.660000,13.660000,13.660000,6.712850,0 +2018-02-28,13.490000,13.490000,13.490000,13.490000,6.629308,0 +2018-03-01,13.380000,13.380000,13.380000,13.380000,6.575252,0 +2018-03-02,13.470000,13.470000,13.470000,13.470000,6.619479,0 +2018-03-05,13.610000,13.610000,13.610000,13.610000,6.688279,0 +2018-03-06,13.690000,13.690000,13.690000,13.690000,6.727593,0 +2018-03-07,13.670000,13.670000,13.670000,13.670000,6.717764,0 +2018-03-08,13.710000,13.710000,13.710000,13.710000,6.737421,0 +2018-03-09,13.920000,13.920000,13.920000,13.920000,6.840621,0 +2018-03-12,13.900000,13.900000,13.900000,13.900000,6.830791,0 +2018-03-13,13.840000,13.840000,13.840000,13.840000,6.801305,0 +2018-03-14,13.750000,13.750000,13.750000,13.750000,6.757078,0 +2018-03-15,13.690000,13.690000,13.690000,13.690000,6.727593,0 +2018-03-16,13.770000,13.770000,13.770000,13.770000,6.766907,0 +2018-03-19,13.630000,13.630000,13.630000,13.630000,6.698107,0 +2018-03-20,13.610000,13.610000,13.610000,13.610000,6.688279,0 +2018-03-21,13.650000,13.650000,13.650000,13.650000,6.707936,0 +2018-03-22,13.340000,13.340000,13.340000,13.340000,6.555595,0 +2018-03-23,13.080000,13.080000,13.080000,13.080000,6.427824,0 +2018-03-26,13.370000,13.370000,13.370000,13.370000,6.570338,0 +2018-03-27,13.210000,13.210000,13.210000,13.210000,6.491709,0 +2018-03-28,13.190000,13.190000,13.190000,13.190000,6.481880,0 +2018-03-29,13.360000,13.360000,13.360000,13.360000,6.565423,0 +2018-04-02,13.040000,13.040000,13.040000,13.040000,6.408166,0 +2018-04-03,13.220000,13.220000,13.220000,13.220000,6.496624,0 +2018-04-04,13.350000,13.350000,13.350000,13.350000,6.560509,0 +2018-04-05,13.440000,13.440000,13.440000,13.440000,6.604736,0 +2018-04-06,13.160000,13.160000,13.160000,13.160000,6.467138,0 +2018-04-09,13.170000,13.170000,13.170000,13.170000,6.472052,0 +2018-04-10,13.390000,13.390000,13.390000,13.390000,6.580165,0 +2018-04-11,13.360000,13.360000,13.360000,13.360000,6.565423,0 +2018-04-12,13.440000,13.440000,13.440000,13.440000,6.604736,0 +2018-04-13,13.420000,13.420000,13.420000,13.420000,6.594908,0 +2018-04-16,13.530000,13.530000,13.530000,13.530000,6.648964,0 +2018-04-17,13.600000,13.600000,13.600000,13.600000,6.683364,0 +2018-04-18,13.660000,13.660000,13.660000,13.660000,6.712850,0 +2018-04-19,13.600000,13.600000,13.600000,13.600000,6.683364,0 +2018-04-20,13.530000,13.530000,13.530000,13.530000,6.648964,0 +2018-04-23,13.580000,13.580000,13.580000,13.580000,6.673535,0 +2018-04-24,13.470000,13.470000,13.470000,13.470000,6.619479,0 +2018-04-25,13.500000,13.500000,13.500000,13.500000,6.634223,0 +2018-04-26,13.580000,13.580000,13.580000,13.580000,6.673535,0 +2018-04-27,13.590000,13.590000,13.590000,13.590000,6.678450,0 +2018-04-30,13.460000,13.460000,13.460000,13.460000,6.614565,0 +2018-05-01,13.470000,13.470000,13.470000,13.470000,6.619479,0 +2018-05-02,13.390000,13.390000,13.390000,13.390000,6.580165,0 +2018-05-03,13.300000,13.300000,13.300000,13.300000,6.535938,0 +2018-05-04,13.460000,13.460000,13.460000,13.460000,6.614565,0 +2018-05-07,13.490000,13.490000,13.490000,13.490000,6.629308,0 +2018-05-08,13.490000,13.490000,13.490000,13.490000,6.629308,0 +2018-05-09,13.590000,13.590000,13.590000,13.590000,6.678450,0 +2018-05-10,13.700000,13.700000,13.700000,13.700000,6.732506,0 +2018-05-11,13.700000,13.700000,13.700000,13.700000,6.732506,0 +2018-05-14,13.720000,13.720000,13.720000,13.720000,6.742335,0 +2018-05-15,13.680000,13.680000,13.680000,13.680000,6.722679,0 +2018-05-16,13.760000,13.760000,13.760000,13.760000,6.761992,0 +2018-05-17,13.820000,13.820000,13.820000,13.820000,6.791478,0 +2018-05-18,13.770000,13.770000,13.770000,13.770000,6.766907,0 +2018-05-21,13.850000,13.850000,13.850000,13.850000,6.806221,0 +2018-05-22,13.820000,13.820000,13.820000,13.820000,6.791478,0 +2018-05-23,13.780000,13.780000,13.780000,13.780000,6.771821,0 +2018-05-24,13.780000,13.780000,13.780000,13.780000,6.771821,0 +2018-05-25,13.750000,13.750000,13.750000,13.750000,6.757078,0 +2018-05-29,13.600000,13.600000,13.600000,13.600000,6.683364,0 +2018-05-30,13.780000,13.780000,13.780000,13.780000,6.771821,0 +2018-05-31,13.670000,13.670000,13.670000,13.670000,6.717764,0 +2018-06-01,13.750000,13.750000,13.750000,13.750000,6.757078,0 +2018-06-04,13.760000,13.760000,13.760000,13.760000,6.761992,0 +2018-06-05,13.770000,13.770000,13.770000,13.770000,6.766907,0 +2018-06-06,13.860000,13.860000,13.860000,13.860000,6.811134,0 +2018-06-07,13.870000,13.870000,13.870000,13.870000,6.816049,0 +2018-06-08,13.920000,13.920000,13.920000,13.920000,6.840621,0 +2018-06-11,13.940000,13.940000,13.940000,13.940000,6.850448,0 +2018-06-12,13.960000,13.960000,13.960000,13.960000,6.860277,0 +2018-06-13,13.900000,13.900000,13.900000,13.900000,6.830791,0 +2018-06-14,13.910000,13.910000,13.910000,13.910000,6.835706,0 +2018-06-15,13.890000,13.890000,13.890000,13.890000,6.825878,0 +2018-06-18,13.870000,13.870000,13.870000,13.870000,6.816049,0 +2018-06-19,13.840000,13.840000,13.840000,13.840000,6.801305,0 +2018-06-20,13.860000,13.860000,13.860000,13.860000,6.811134,0 +2018-06-21,13.760000,13.760000,13.760000,13.760000,6.761992,0 +2018-06-22,13.810000,13.810000,13.810000,13.810000,6.786562,0 +2018-06-25,13.720000,13.720000,13.720000,13.720000,6.742335,0 +2018-06-26,13.730000,13.730000,13.730000,13.730000,6.747249,0 +2018-06-27,13.610000,13.610000,13.610000,13.610000,6.688279,0 +2018-06-28,13.610000,13.610000,13.610000,13.610000,6.688279,0 +2018-06-29,13.620000,13.620000,13.620000,13.620000,6.693193,0 +2018-07-02,13.620000,13.620000,13.620000,13.620000,6.693193,0 +2018-07-03,13.630000,13.630000,13.630000,13.630000,6.698107,0 +2018-07-05,13.740000,13.740000,13.740000,13.740000,6.752164,0 +2018-07-06,13.810000,13.810000,13.810000,13.810000,6.786562,0 +2018-07-09,13.940000,13.940000,13.940000,13.940000,6.850448,0 +2018-07-10,13.970000,13.970000,13.970000,13.970000,6.865191,0 +2018-07-11,13.820000,13.820000,13.820000,13.820000,6.791478,0 +2018-07-12,13.860000,13.860000,13.860000,13.860000,6.811134,0 +2018-07-13,13.860000,13.860000,13.860000,13.860000,6.811134,0 +2018-07-16,13.800000,13.800000,13.800000,13.800000,6.781650,0 +2018-07-17,13.850000,13.850000,13.850000,13.850000,6.806221,0 +2018-07-18,13.870000,13.870000,13.870000,13.870000,6.816049,0 +2018-07-19,13.890000,13.890000,13.890000,13.890000,6.825878,0 +2018-07-20,13.870000,13.870000,13.870000,13.870000,6.816049,0 +2018-07-23,13.950000,13.950000,13.950000,13.950000,6.855363,0 +2018-07-24,13.940000,13.940000,13.940000,13.940000,6.850448,0 +2018-07-25,14.020000,14.020000,14.020000,14.020000,6.889762,0 +2018-07-26,14.130000,14.130000,14.130000,14.130000,6.943820,0 +2018-07-27,14.150000,14.150000,14.150000,14.150000,6.953648,0 +2018-07-30,14.120000,14.120000,14.120000,14.120000,6.938905,0 +2018-07-31,14.210000,14.210000,14.210000,14.210000,6.983133,0 +2018-08-01,14.090000,14.090000,14.090000,14.090000,6.924162,0 +2018-08-02,14.110000,14.110000,14.110000,14.110000,6.933991,0 +2018-08-03,14.180000,14.180000,14.180000,14.180000,6.968391,0 +2018-08-06,14.200000,14.200000,14.200000,14.200000,6.978219,0 +2018-08-07,14.230000,14.230000,14.230000,14.230000,6.992962,0 +2018-08-08,14.190000,14.190000,14.190000,14.190000,6.973304,0 +2018-08-09,14.160000,14.160000,14.160000,14.160000,6.958561,0 +2018-08-10,14.050000,14.050000,14.050000,14.050000,6.904505,0 +2018-08-13,14.020000,14.020000,14.020000,14.020000,6.889762,0 +2018-08-14,14.140000,14.140000,14.140000,14.140000,6.948734,0 +2018-08-15,14.050000,14.050000,14.050000,14.050000,6.904505,0 +2018-08-16,14.150000,14.150000,14.150000,14.150000,6.953648,0 +2018-08-17,14.220000,14.220000,14.220000,14.220000,6.988048,0 +2018-08-20,14.280000,14.280000,14.280000,14.280000,7.017533,0 +2018-08-21,14.340000,14.340000,14.340000,14.340000,7.047018,0 +2018-08-22,14.300000,14.300000,14.300000,14.300000,7.027361,0 +2018-08-23,14.240000,14.240000,14.240000,14.240000,6.997876,0 +2018-08-24,14.290000,14.290000,14.290000,14.290000,7.022447,0 +2018-08-27,14.360000,14.360000,14.360000,14.360000,7.056847,0 +2018-08-28,14.340000,14.340000,14.340000,14.340000,7.047018,0 +2018-08-29,14.360000,14.360000,14.360000,14.360000,7.056847,0 +2018-08-30,14.250000,14.250000,14.250000,14.250000,7.002790,0 +2018-08-31,14.260000,14.260000,14.260000,14.260000,7.007704,0 +2018-09-04,14.230000,14.230000,14.230000,14.230000,6.992962,0 +2018-09-05,14.310000,14.310000,14.310000,14.310000,7.032275,0 +2018-09-06,14.260000,14.260000,14.260000,14.260000,7.007704,0 +2018-09-07,14.190000,14.190000,14.190000,14.190000,6.973304,0 +2018-09-10,14.240000,14.240000,14.240000,14.240000,6.997876,0 +2018-09-11,14.230000,14.230000,14.230000,14.230000,6.992962,0 +2018-09-12,14.220000,14.220000,14.220000,14.220000,6.988048,0 +2018-09-13,14.240000,14.240000,14.240000,14.240000,6.997876,0 +2018-09-14,14.300000,14.300000,14.300000,14.300000,7.027361,0 +2018-09-17,14.250000,14.250000,14.250000,14.250000,7.002790,0 +2018-09-18,14.280000,14.280000,14.280000,14.280000,7.017533,0 +2018-09-19,14.320000,14.320000,14.320000,14.320000,7.037190,0 +2018-09-20,14.400000,14.400000,14.400000,14.400000,7.076503,0 +2018-09-21,14.400000,14.400000,14.400000,14.400000,7.076503,0 +2018-09-24,14.260000,14.260000,14.260000,14.260000,7.007704,0 +2018-09-25,14.180000,14.180000,14.180000,14.180000,6.968391,0 +2018-09-26,14.080000,14.080000,14.080000,14.080000,6.919249,0 +2018-09-27,14.050000,14.050000,14.050000,14.050000,6.904505,0 +2018-09-28,14.050000,14.050000,14.050000,14.050000,6.904505,0 +2018-10-01,14.050000,14.050000,14.050000,14.050000,6.904505,0 +2018-10-02,14.050000,14.050000,14.050000,14.050000,6.904505,0 +2018-10-03,14.060000,14.060000,14.060000,14.060000,6.909420,0 +2018-10-04,14.030000,14.030000,14.030000,14.030000,6.894677,0 +2018-10-05,13.970000,13.970000,13.970000,13.970000,6.865191,0 +2018-10-08,14.010000,14.010000,14.010000,14.010000,6.884849,0 +2018-10-09,13.930000,13.930000,13.930000,13.930000,6.845535,0 +2018-10-10,13.610000,13.610000,13.610000,13.610000,6.688279,0 +2018-10-11,13.300000,13.300000,13.300000,13.300000,6.535938,0 +2018-10-12,13.310000,13.310000,13.310000,13.310000,6.540852,0 +2018-10-15,13.330000,13.330000,13.330000,13.330000,6.550680,0 +2018-10-16,13.530000,13.530000,13.530000,13.530000,6.648964,0 +2018-10-17,13.490000,13.490000,13.490000,13.490000,6.629308,0 +2018-10-18,13.360000,13.360000,13.360000,13.360000,6.565423,0 +2018-10-19,13.350000,13.350000,13.350000,13.350000,6.560509,0 +2018-10-22,13.190000,13.190000,13.190000,13.190000,6.481880,0 +2018-10-23,13.040000,13.040000,13.040000,13.040000,6.408166,0 +2018-10-24,12.740000,12.740000,12.740000,12.740000,6.260740,0 +2018-10-25,12.860000,12.860000,12.860000,12.860000,6.319711,0 +2018-10-26,12.680000,12.680000,12.680000,12.680000,6.231255,0 +2018-10-29,12.700000,12.700000,12.700000,12.700000,6.241083,0 +2018-10-30,12.940000,12.940000,12.940000,12.940000,6.359025,0 +2018-10-31,12.950000,12.950000,12.950000,12.950000,6.363939,0 +2018-11-01,13.150000,13.150000,13.150000,13.150000,6.462224,0 +2018-11-02,13.080000,13.080000,13.080000,13.080000,6.427824,0 +2018-11-05,13.170000,13.170000,13.170000,13.170000,6.472052,0 +2018-11-06,13.280000,13.280000,13.280000,13.280000,6.526108,0 +2018-11-07,13.440000,13.440000,13.440000,13.440000,6.604736,0 +2018-11-08,13.470000,13.470000,13.470000,13.470000,6.619479,0 +2018-11-09,13.370000,13.370000,13.370000,13.370000,6.570338,0 +2018-11-12,13.180000,13.180000,13.180000,13.180000,6.476966,0 +2018-11-13,13.210000,13.210000,13.210000,13.210000,6.491709,0 +2018-11-14,13.130000,13.130000,13.130000,13.130000,6.452395,0 +2018-11-15,13.260000,13.260000,13.260000,13.260000,6.516281,0 +2018-11-16,13.290000,13.290000,13.290000,13.290000,6.531024,0 +2018-11-19,13.220000,13.220000,13.220000,13.220000,6.496624,0 +2018-11-20,13.030000,13.030000,13.030000,13.030000,6.403252,0 +2018-11-21,13.090000,13.090000,13.090000,13.090000,6.432738,0 +2018-11-23,13.070000,13.070000,13.070000,13.070000,6.422910,0 +2018-11-26,13.230000,13.230000,13.230000,13.230000,6.501537,0 +2018-11-27,13.200000,13.200000,13.200000,13.200000,6.486795,0 +2018-11-28,13.340000,13.340000,13.340000,13.340000,6.555595,0 +2018-11-29,13.280000,13.280000,13.280000,13.280000,6.526108,0 +2018-11-30,13.380000,13.380000,13.380000,13.380000,6.575252,0 +2018-12-03,13.500000,13.500000,13.500000,13.500000,6.634223,0 +2018-12-04,13.070000,13.070000,13.070000,13.070000,6.422910,0 +2018-12-06,12.970000,12.970000,12.970000,12.970000,6.373768,0 +2018-12-07,12.780000,12.780000,12.780000,12.780000,6.280397,0 +2018-12-10,12.680000,12.680000,12.680000,12.680000,6.231255,0 +2018-12-11,12.660000,12.660000,12.660000,12.660000,6.221426,0 +2018-12-12,12.740000,12.740000,12.740000,12.740000,6.260740,0 +2018-12-13,12.670000,12.670000,12.670000,12.670000,6.226341,0 +2018-12-14,12.500000,12.500000,12.500000,12.500000,6.142798,0 +2018-12-17,10.550000,10.550000,10.550000,10.550000,6.018995,0 +2018-12-18,10.490000,10.490000,10.490000,10.490000,5.984764,0 +2018-12-19,10.330000,10.330000,10.330000,10.330000,5.893481,0 +2018-12-20,10.170000,10.170000,10.170000,10.170000,5.802197,0 +2018-12-21,10.020000,10.020000,10.020000,10.020000,5.716620,0 +2018-12-24,9.760000,9.760000,9.760000,9.760000,5.568284,0 +2018-12-26,10.140000,10.140000,10.140000,10.140000,5.785081,0 +2018-12-27,10.200000,10.200000,10.200000,10.200000,5.819313,0 +2018-12-28,10.200000,10.200000,10.200000,10.200000,5.819313,0 +2018-12-31,10.270000,10.270000,10.270000,10.270000,5.859250,0 +2019-01-02,10.280000,10.280000,10.280000,10.280000,5.864954,0 +2019-01-03,10.150000,10.150000,10.150000,10.150000,5.790787,0 +2019-01-04,10.440000,10.440000,10.440000,10.440000,5.956237,0 +2019-01-07,10.520000,10.520000,10.520000,10.520000,6.001880,0 +2019-01-08,10.590000,10.590000,10.590000,10.590000,6.041816,0 +2019-01-09,10.670000,10.670000,10.670000,10.670000,6.087458,0 +2019-01-10,10.770000,10.770000,10.770000,10.770000,6.144510,0 +2019-01-11,10.770000,10.770000,10.770000,10.770000,6.144510,0 +2019-01-14,10.730000,10.730000,10.730000,10.730000,6.121689,0 +2019-01-15,10.790000,10.790000,10.790000,10.790000,6.155920,0 +2019-01-16,10.860000,10.860000,10.860000,10.860000,6.195857,0 +2019-01-17,10.970000,10.970000,10.970000,10.970000,6.258614,0 +2019-01-18,11.130000,11.130000,11.130000,11.130000,6.349897,0 +2019-01-22,10.990000,10.990000,10.990000,10.990000,6.270024,0 +2019-01-23,10.970000,10.970000,10.970000,10.970000,6.258614,0 +2019-01-24,11.040000,11.040000,11.040000,11.040000,6.298551,0 +2019-01-25,11.150000,11.150000,11.150000,11.150000,6.361308,0 +2019-01-28,11.120000,11.120000,11.120000,11.120000,6.344193,0 +2019-01-29,11.140000,11.140000,11.140000,11.140000,6.355603,0 +2019-01-30,11.190000,11.190000,11.190000,11.190000,6.384128,0 +2019-01-31,11.240000,11.240000,11.240000,11.240000,6.412654,0 +2019-02-01,11.280000,11.280000,11.280000,11.280000,6.435475,0 +2019-02-04,11.350000,11.350000,11.350000,11.350000,6.475412,0 +2019-02-05,11.380000,11.380000,11.380000,11.380000,6.492527,0 +2019-02-06,11.360000,11.360000,11.360000,11.360000,6.481117,0 +2019-02-07,11.340000,11.340000,11.340000,11.340000,6.469707,0 +2019-02-08,11.310000,11.310000,11.310000,11.310000,6.452591,0 +2019-02-11,11.370000,11.370000,11.370000,11.370000,6.486822,0 +2019-02-12,11.500000,11.500000,11.500000,11.500000,6.560990,0 +2019-02-13,11.550000,11.550000,11.550000,11.550000,6.589516,0 +2019-02-14,11.500000,11.500000,11.500000,11.500000,6.560990,0 +2019-02-15,11.660000,11.660000,11.660000,11.660000,6.652273,0 +2019-02-19,11.690000,11.690000,11.690000,11.690000,6.669389,0 +2019-02-20,11.760000,11.760000,11.760000,11.760000,6.709325,0 +2019-02-21,11.710000,11.710000,11.710000,11.710000,6.680799,0 +2019-02-22,11.740000,11.740000,11.740000,11.740000,6.697915,0 +2019-02-25,11.710000,11.710000,11.710000,11.710000,6.680799,0 +2019-02-26,11.650000,11.650000,11.650000,11.650000,6.646568,0 +2019-02-27,11.630000,11.630000,11.630000,11.630000,6.635159,0 +2019-02-28,11.600000,11.600000,11.600000,11.600000,6.618042,0 +2019-03-01,11.650000,11.650000,11.650000,11.650000,6.646568,0 +2019-03-04,11.630000,11.630000,11.630000,11.630000,6.635159,0 +2019-03-05,11.590000,11.590000,11.590000,11.590000,6.612337,0 +2019-03-06,11.480000,11.480000,11.480000,11.480000,6.549579,0 +2019-03-07,11.390000,11.390000,11.390000,11.390000,6.498232,0 +2019-03-08,11.360000,11.360000,11.360000,11.360000,6.481117,0 +2019-03-11,11.500000,11.500000,11.500000,11.500000,6.560990,0 +2019-03-12,11.530000,11.530000,11.530000,11.530000,6.578105,0 +2019-03-13,11.600000,11.600000,11.600000,11.600000,6.618042,0 +2019-03-14,11.600000,11.600000,11.600000,11.600000,6.618042,0 +2019-03-15,11.660000,11.660000,11.660000,11.660000,6.652273,0 +2019-03-18,11.730000,11.730000,11.730000,11.730000,6.692210,0 +2019-03-19,11.670000,11.670000,11.670000,11.670000,6.657979,0 +2019-03-20,11.580000,11.580000,11.580000,11.580000,6.606632,0 +2019-03-21,11.700000,11.700000,11.700000,11.700000,6.675094,0 +2019-03-22,11.440000,11.440000,11.440000,11.440000,6.526758,0 +2019-03-25,11.440000,11.440000,11.440000,11.440000,6.526758,0 +2019-03-26,11.540000,11.540000,11.540000,11.540000,6.583811,0 +2019-03-27,11.520000,11.520000,11.520000,11.520000,6.572401,0 +2019-03-28,11.580000,11.580000,11.580000,11.580000,6.606632,0 +2019-03-29,11.640000,11.640000,11.640000,11.640000,6.640864,0 +2019-04-01,11.790000,11.790000,11.790000,11.790000,6.726441,0 +2019-04-02,11.760000,11.760000,11.760000,11.760000,6.709325,0 +2019-04-03,11.790000,11.790000,11.790000,11.790000,6.726441,0 +2019-04-04,11.840000,11.840000,11.840000,11.840000,6.754967,0 +2019-04-05,11.920000,11.920000,11.920000,11.920000,6.800609,0 +2019-04-08,11.920000,11.920000,11.920000,11.920000,6.800609,0 +2019-04-09,11.820000,11.820000,11.820000,11.820000,6.743556,0 +2019-04-10,11.890000,11.890000,11.890000,11.890000,6.783493,0 +2019-04-11,11.920000,11.920000,11.920000,11.920000,6.800609,0 +2019-04-12,12.070000,12.070000,12.070000,12.070000,6.886187,0 +2019-04-15,12.030000,12.030000,12.030000,12.030000,6.863367,0 +2019-04-16,12.070000,12.070000,12.070000,12.070000,6.886187,0 +2019-04-17,11.990000,11.990000,11.990000,11.990000,6.840545,0 +2019-04-18,12.000000,12.000000,12.000000,12.000000,6.846251,0 +2019-04-22,11.970000,11.970000,11.970000,11.970000,6.829134,0 +2019-04-23,12.090000,12.090000,12.090000,12.090000,6.897597,0 +2019-04-24,12.150000,12.150000,12.150000,12.150000,6.931828,0 +2019-04-25,12.100000,12.100000,12.100000,12.100000,6.903303,0 +2019-04-26,12.160000,12.160000,12.160000,12.160000,6.937534,0 +2019-04-29,12.170000,12.170000,12.170000,12.170000,6.943239,0 +2019-04-30,12.220000,12.220000,12.220000,12.220000,6.971765,0 +2019-05-01,12.110000,12.110000,12.110000,12.110000,6.909007,0 +2019-05-02,12.130000,12.130000,12.130000,12.130000,6.920417,0 +2019-05-03,12.250000,12.250000,12.250000,12.250000,6.988880,0 +2019-05-06,12.210000,12.210000,12.210000,12.210000,6.966060,0 +2019-05-07,12.060000,12.060000,12.060000,12.060000,6.880482,0 +2019-05-08,12.010000,12.010000,12.010000,12.010000,6.851955,0 +2019-05-09,11.990000,11.990000,11.990000,11.990000,6.840545,0 +2019-05-10,12.030000,12.030000,12.030000,12.030000,6.863367,0 +2019-05-13,11.760000,11.760000,11.760000,11.760000,6.709325,0 +2019-05-14,11.840000,11.840000,11.840000,11.840000,6.754967,0 +2019-05-15,11.860000,11.860000,11.860000,11.860000,6.766377,0 +2019-05-16,11.920000,11.920000,11.920000,11.920000,6.800609,0 +2019-05-17,11.850000,11.850000,11.850000,11.850000,6.760672,0 +2019-05-20,11.810000,11.810000,11.810000,11.810000,6.737853,0 +2019-05-21,11.910000,11.910000,11.910000,11.910000,6.794904,0 +2019-05-22,11.840000,11.840000,11.840000,11.840000,6.754967,0 +2019-05-23,11.690000,11.690000,11.690000,11.690000,6.669389,0 +2019-05-24,11.730000,11.730000,11.730000,11.730000,6.692210,0 +2019-05-28,11.590000,11.590000,11.590000,11.590000,6.612337,0 +2019-05-29,11.530000,11.530000,11.530000,11.530000,6.578105,0 +2019-05-30,11.500000,11.500000,11.500000,11.500000,6.560990,0 +2019-05-31,11.380000,11.380000,11.380000,11.380000,6.492527,0 +2019-06-03,11.490000,11.490000,11.490000,11.490000,6.555284,0 +2019-06-04,11.720000,11.720000,11.720000,11.720000,6.686505,0 +2019-06-05,11.770000,11.770000,11.770000,11.770000,6.715031,0 +2019-06-06,11.810000,11.810000,11.810000,11.810000,6.737853,0 +2019-06-07,11.860000,11.860000,11.860000,11.860000,6.766377,0 +2019-06-10,11.900000,11.900000,11.900000,11.900000,6.789197,0 +2019-06-11,11.890000,11.890000,11.890000,11.890000,6.783493,0 +2019-06-12,11.860000,11.860000,11.860000,11.860000,6.766377,0 +2019-06-13,11.930000,11.930000,11.930000,11.930000,6.806314,0 +2019-06-14,11.900000,11.900000,11.900000,11.900000,6.789197,0 +2019-06-17,11.830000,11.830000,11.830000,11.830000,6.749262,0 +2019-06-18,11.940000,11.940000,11.940000,11.940000,6.812020,0 +2019-06-19,11.950000,11.950000,11.950000,11.950000,6.817725,0 +2019-06-20,12.040000,12.040000,12.040000,12.040000,6.869072,0 +2019-06-21,11.990000,11.990000,11.990000,11.990000,6.840545,0 +2019-06-24,11.940000,11.940000,11.940000,11.940000,6.812020,0 +2019-06-25,11.900000,11.900000,11.900000,11.900000,6.789197,0 +2019-06-26,11.850000,11.850000,11.850000,11.850000,6.760672,0 +2019-06-27,11.930000,11.930000,11.930000,11.930000,6.806314,0 +2019-06-28,12.050000,12.050000,12.050000,12.050000,6.874777,0 +2019-07-01,12.120000,12.120000,12.120000,12.120000,6.914712,0 +2019-07-02,12.080000,12.080000,12.080000,12.080000,6.891892,0 +2019-07-03,12.190000,12.190000,12.190000,12.190000,6.954649,0 +2019-07-05,12.190000,12.190000,12.190000,12.190000,6.954649,0 +2019-07-08,12.120000,12.120000,12.120000,12.120000,6.914712,0 +2019-07-09,12.110000,12.110000,12.110000,12.110000,6.909007,0 +2019-07-10,12.100000,12.100000,12.100000,12.100000,6.903303,0 +2019-07-11,12.100000,12.100000,12.100000,12.100000,6.903303,0 +2019-07-12,12.170000,12.170000,12.170000,12.170000,6.943239,0 +2019-07-15,12.130000,12.130000,12.130000,12.130000,6.920417,0 +2019-07-16,12.130000,12.130000,12.130000,12.130000,6.920417,0 +2019-07-17,12.020000,12.020000,12.020000,12.020000,6.857662,0 +2019-07-18,12.070000,12.070000,12.070000,12.070000,6.886187,0 +2019-07-19,12.050000,12.050000,12.050000,12.050000,6.874777,0 +2019-07-22,12.040000,12.040000,12.040000,12.040000,6.869072,0 +2019-07-23,12.160000,12.160000,12.160000,12.160000,6.937534,0 +2019-07-24,12.280000,12.280000,12.280000,12.280000,7.005996,0 +2019-07-25,12.180000,12.180000,12.180000,12.180000,6.948945,0 +2019-07-26,12.300000,12.300000,12.300000,12.300000,7.017407,0 +2019-07-29,12.280000,12.280000,12.280000,12.280000,7.005996,0 +2019-07-30,12.310000,12.310000,12.310000,12.310000,7.023112,0 +2019-07-31,12.200000,12.200000,12.200000,12.200000,6.960354,0 +2019-08-01,12.030000,12.030000,12.030000,12.030000,6.863367,0 +2019-08-02,11.940000,11.940000,11.940000,11.940000,6.812020,0 +2019-08-05,11.640000,11.640000,11.640000,11.640000,6.640864,0 +2019-08-06,11.710000,11.710000,11.710000,11.710000,6.680799,0 +2019-08-07,11.720000,11.720000,11.720000,11.720000,6.686505,0 +2019-08-08,11.890000,11.890000,11.890000,11.890000,6.783493,0 +2019-08-09,11.800000,11.800000,11.800000,11.800000,6.732146,0 +2019-08-12,11.680000,11.680000,11.680000,11.680000,6.663684,0 +2019-08-13,11.800000,11.800000,11.800000,11.800000,6.732146,0 +2019-08-14,11.480000,11.480000,11.480000,11.480000,6.549579,0 +2019-08-15,11.510000,11.510000,11.510000,11.510000,6.566695,0 +2019-08-16,11.700000,11.700000,11.700000,11.700000,6.675094,0 +2019-08-19,11.820000,11.820000,11.820000,11.820000,6.743556,0 +2019-08-20,11.710000,11.710000,11.710000,11.710000,6.680799,0 +2019-08-21,11.790000,11.790000,11.790000,11.790000,6.726441,0 +2019-08-22,11.800000,11.800000,11.800000,11.800000,6.732146,0 +2019-08-23,11.530000,11.530000,11.530000,11.530000,6.578105,0 +2019-08-26,11.630000,11.630000,11.630000,11.630000,6.635159,0 +2019-08-27,11.570000,11.570000,11.570000,11.570000,6.600927,0 +2019-08-28,11.660000,11.660000,11.660000,11.660000,6.652273,0 +2019-08-29,11.830000,11.830000,11.830000,11.830000,6.749262,0 +2019-08-30,11.880000,11.880000,11.880000,11.880000,6.777788,0 +2019-09-03,11.810000,11.810000,11.810000,11.810000,6.737853,0 +2019-09-04,11.920000,11.920000,11.920000,11.920000,6.800609,0 +2019-09-05,12.070000,12.070000,12.070000,12.070000,6.886187,0 +2019-09-06,12.100000,12.100000,12.100000,12.100000,6.903303,0 +2019-09-09,12.200000,12.200000,12.200000,12.200000,6.960354,0 +2019-09-10,12.320000,12.320000,12.320000,12.320000,7.028817,0 +2019-09-11,12.480000,12.480000,12.480000,12.480000,7.120100,0 +2019-09-12,12.480000,12.480000,12.480000,12.480000,7.120100,0 +2019-09-13,12.500000,12.500000,12.500000,12.500000,7.131512,0 +2019-09-16,12.470000,12.470000,12.470000,12.470000,7.114396,0 +2019-09-17,12.460000,12.460000,12.460000,12.460000,7.108690,0 +2019-09-18,12.460000,12.460000,12.460000,12.460000,7.108690,0 +2019-09-19,12.430000,12.430000,12.430000,12.430000,7.091575,0 +2019-09-20,12.410000,12.410000,12.410000,12.410000,7.080164,0 +2019-09-23,12.420000,12.420000,12.420000,12.420000,7.085869,0 +2019-09-24,12.330000,12.330000,12.330000,12.330000,7.034521,0 +2019-09-25,12.420000,12.420000,12.420000,12.420000,7.085869,0 +2019-09-26,12.390000,12.390000,12.390000,12.390000,7.068754,0 +2019-09-27,12.370000,12.370000,12.370000,12.370000,7.057343,0 +2019-09-30,12.420000,12.420000,12.420000,12.420000,7.085869,0 +2019-10-01,12.210000,12.210000,12.210000,12.210000,6.966060,0 +2019-10-02,12.000000,12.000000,12.000000,12.000000,6.846251,0 +2019-10-03,12.020000,12.020000,12.020000,12.020000,6.857662,0 +2019-10-04,12.160000,12.160000,12.160000,12.160000,6.937534,0 +2019-10-07,12.100000,12.100000,12.100000,12.100000,6.903303,0 +2019-10-08,11.900000,11.900000,11.900000,11.900000,6.789197,0 +2019-10-09,11.990000,11.990000,11.990000,11.990000,6.840545,0 +2019-10-10,12.070000,12.070000,12.070000,12.070000,6.886187,0 +2019-10-11,12.230000,12.230000,12.230000,12.230000,6.977469,0 +2019-10-14,12.200000,12.200000,12.200000,12.200000,6.960354,0 +2019-10-15,12.290000,12.290000,12.290000,12.290000,7.011702,0 +2019-10-16,12.290000,12.290000,12.290000,12.290000,7.011702,0 +2019-10-17,12.350000,12.350000,12.350000,12.350000,7.045932,0 +2019-10-18,12.380000,12.380000,12.380000,12.380000,7.063049,0 +2019-10-21,12.470000,12.470000,12.470000,12.470000,7.114396,0 +2019-10-22,12.490000,12.490000,12.490000,12.490000,7.125805,0 +2019-10-23,12.530000,12.530000,12.530000,12.530000,7.148627,0 +2019-10-24,12.550000,12.550000,12.550000,12.550000,7.160037,0 +2019-10-25,12.540000,12.540000,12.540000,12.540000,7.154332,0 +2019-10-28,12.570000,12.570000,12.570000,12.570000,7.171447,0 +2019-10-29,12.620000,12.620000,12.620000,12.620000,7.199974,0 +2019-10-30,12.590000,12.590000,12.590000,12.590000,7.182858,0 +2019-10-31,12.500000,12.500000,12.500000,12.500000,7.131512,0 +2019-11-01,12.670000,12.670000,12.670000,12.670000,7.228499,0 +2019-11-04,12.780000,12.780000,12.780000,12.780000,7.291256,0 +2019-11-05,12.820000,12.820000,12.820000,12.820000,7.314077,0 +2019-11-06,12.840000,12.840000,12.840000,12.840000,7.325488,0 +2019-11-07,12.840000,12.840000,12.840000,12.840000,7.325488,0 +2019-11-08,12.870000,12.870000,12.870000,12.870000,7.342604,0 +2019-11-11,12.840000,12.840000,12.840000,12.840000,7.325488,0 +2019-11-12,12.820000,12.820000,12.820000,12.820000,7.314077,0 +2019-11-13,12.810000,12.810000,12.810000,12.810000,7.308372,0 +2019-11-14,12.830000,12.830000,12.830000,12.830000,7.319783,0 +2019-11-15,12.910000,12.910000,12.910000,12.910000,7.365424,0 +2019-11-18,12.870000,12.870000,12.870000,12.870000,7.342604,0 +2019-11-19,12.860000,12.860000,12.860000,12.860000,7.336898,0 +2019-11-20,12.830000,12.830000,12.830000,12.830000,7.319783,0 +2019-11-21,12.790000,12.790000,12.790000,12.790000,7.296962,0 +2019-11-22,12.850000,12.850000,12.850000,12.850000,7.331193,0 +2019-11-25,12.950000,12.950000,12.950000,12.950000,7.388245,0 +2019-11-26,12.950000,12.950000,12.950000,12.950000,7.388245,0 +2019-11-27,13.010000,13.010000,13.010000,13.010000,7.422476,0 +2019-11-29,12.930000,12.930000,12.930000,12.930000,7.376835,0 +2019-12-02,12.850000,12.850000,12.850000,12.850000,7.331193,0 +2019-12-03,12.740000,12.740000,12.740000,12.740000,7.268436,0 +2019-12-04,12.850000,12.850000,12.850000,12.850000,7.331193,0 +2019-12-05,12.880000,12.880000,12.880000,12.880000,7.348310,0 +2019-12-06,13.000000,13.000000,13.000000,13.000000,7.416771,0 +2019-12-09,12.970000,12.970000,12.970000,12.970000,7.399655,0 +2019-12-10,12.950000,12.950000,12.950000,12.950000,7.388245,0 +2019-12-11,12.980000,12.980000,12.980000,12.980000,7.405361,0 +2019-12-12,13.100000,13.100000,13.100000,13.100000,7.473824,0 +2019-12-13,13.060000,13.060000,13.060000,13.060000,7.451002,0 +2019-12-16,12.900000,12.900000,12.900000,12.900000,7.492239,0 +2019-12-17,12.920000,12.920000,12.920000,12.920000,7.503854,0 +2019-12-18,12.920000,12.920000,12.920000,12.920000,7.503854,0 +2019-12-19,12.960000,12.960000,12.960000,12.960000,7.527086,0 +2019-12-20,13.050000,13.050000,13.050000,13.050000,7.579359,0 +2019-12-23,13.040000,13.040000,13.040000,13.040000,7.573550,0 +2019-12-24,13.030000,13.030000,13.030000,13.030000,7.567742,0 +2019-12-26,13.040000,13.040000,13.040000,13.040000,7.573550,0 +2019-12-27,13.040000,13.040000,13.040000,13.040000,7.573550,0 +2019-12-30,13.000000,13.000000,13.000000,13.000000,7.550318,0 +2019-12-31,13.040000,13.040000,13.040000,13.040000,7.573550,0 +2020-01-02,13.030000,13.030000,13.030000,13.030000,7.567742,0 +2020-01-03,12.960000,12.960000,12.960000,12.960000,7.527086,0 +2020-01-06,12.920000,12.920000,12.920000,12.920000,7.503854,0 +2020-01-07,12.890000,12.890000,12.890000,12.890000,7.486432,0 +2020-01-08,12.910000,12.910000,12.910000,12.910000,7.498047,0 +2020-01-09,12.940000,12.940000,12.940000,12.940000,7.515471,0 +2020-01-10,12.910000,12.910000,12.910000,12.910000,7.498047,0 +2020-01-13,12.960000,12.960000,12.960000,12.960000,7.527086,0 +2020-01-14,12.990000,12.990000,12.990000,12.990000,7.544510,0 +2020-01-15,12.990000,12.990000,12.990000,12.990000,7.544510,0 +2020-01-16,13.110000,13.110000,13.110000,13.110000,7.614205,0 +2020-01-17,13.150000,13.150000,13.150000,13.150000,7.637437,0 +2020-01-21,13.080000,13.080000,13.080000,13.080000,7.596781,0 +2020-01-22,13.070000,13.070000,13.070000,13.070000,7.590973,0 +2020-01-23,13.110000,13.110000,13.110000,13.110000,7.614205,0 +2020-01-24,12.980000,12.980000,12.980000,12.980000,7.538702,0 +2020-01-27,12.800000,12.800000,12.800000,12.800000,7.434160,0 +2020-01-28,12.890000,12.890000,12.890000,12.890000,7.486432,0 +2020-01-29,12.850000,12.850000,12.850000,12.850000,7.463200,0 +2020-01-30,12.880000,12.880000,12.880000,12.880000,7.480624,0 +2020-01-31,12.630000,12.630000,12.630000,12.630000,7.335425,0 +2020-02-03,12.710000,12.710000,12.710000,12.710000,7.381887,0 +2020-02-04,12.830000,12.830000,12.830000,12.830000,7.451584,0 +2020-02-05,13.090000,13.090000,13.090000,13.090000,7.602590,0 +2020-02-06,13.060000,13.060000,13.060000,13.060000,7.585166,0 +2020-02-07,12.950000,12.950000,12.950000,12.950000,7.521279,0 +2020-02-10,13.000000,13.000000,13.000000,13.000000,7.550318,0 +2020-02-11,13.090000,13.090000,13.090000,13.090000,7.602590,0 +2020-02-12,13.150000,13.150000,13.150000,13.150000,7.637437,0 +2020-02-13,13.160000,13.160000,13.160000,13.160000,7.643245,0 +2020-02-14,13.170000,13.170000,13.170000,13.170000,7.649053,0 +2020-02-18,13.110000,13.110000,13.110000,13.110000,7.614205,0 +2020-02-19,13.150000,13.150000,13.150000,13.150000,7.637437,0 +2020-02-20,13.180000,13.180000,13.180000,13.180000,7.654860,0 +2020-02-21,13.100000,13.100000,13.100000,13.100000,7.608397,0 +2020-02-24,12.730000,12.730000,12.730000,12.730000,7.393504,0 +2020-02-25,12.310000,12.310000,12.310000,12.310000,7.149570,0 +2020-02-26,12.170000,12.170000,12.170000,12.170000,7.068259,0 +2020-02-27,11.730000,11.730000,11.730000,11.730000,6.812711,0 +2020-02-28,11.510000,11.510000,11.510000,11.510000,6.684936,0 +2020-03-02,11.930000,11.930000,11.930000,11.930000,6.928869,0 +2020-03-03,11.620000,11.620000,11.620000,11.620000,6.748824,0 +2020-03-04,12.010000,12.010000,12.010000,12.010000,6.975333,0 +2020-03-05,11.560000,11.560000,11.560000,11.560000,6.713975,0 +2020-03-06,11.330000,11.330000,11.330000,11.330000,6.580392,0 +2020-03-09,10.340000,10.340000,10.340000,10.340000,6.005407,0 +2020-03-10,10.750000,10.750000,10.750000,10.750000,6.243533,0 +2020-03-11,10.180000,10.180000,10.180000,10.180000,5.912480,0 +2020-03-12,9.150000,9.150000,9.150000,9.150000,5.314262,0 +2020-03-13,9.870000,9.870000,9.870000,9.870000,5.732434,0 +2020-03-16,8.750000,8.750000,8.750000,8.750000,5.081945,0 +2020-03-17,9.300000,9.300000,9.300000,9.300000,5.401382,0 +2020-03-18,8.570000,8.570000,8.570000,8.570000,4.977402,0 +2020-03-19,8.690000,8.690000,8.690000,8.690000,5.047097,0 +2020-03-20,8.310000,8.310000,8.310000,8.310000,4.826396,0 +2020-03-23,7.960000,7.960000,7.960000,7.960000,4.623118,0 +2020-03-24,8.780000,8.780000,8.780000,8.780000,5.099369,0 +2020-03-25,9.050000,9.050000,9.050000,9.050000,5.256184,0 +2020-03-26,9.570000,9.570000,9.570000,9.570000,5.558197,0 +2020-03-27,9.220000,9.220000,9.220000,9.220000,5.354918,0 +2020-03-30,9.490000,9.490000,9.490000,9.490000,5.511733,0 +2020-03-31,9.390000,9.390000,9.390000,9.390000,5.453653,0 +2020-04-01,8.920000,8.920000,8.920000,8.920000,5.180680,0 +2020-04-02,9.060000,9.060000,9.060000,9.060000,5.261992,0 +2020-04-03,8.850000,8.850000,8.850000,8.850000,5.140025,0 +2020-04-06,9.500000,9.500000,9.500000,9.500000,5.517540,0 +2020-04-07,9.590000,9.590000,9.590000,9.590000,5.569812,0 +2020-04-08,9.990000,9.990000,9.990000,9.990000,5.802129,0 +2020-04-09,10.280000,10.280000,10.280000,10.280000,5.970560,0 +2020-04-13,10.010000,10.010000,10.010000,10.010000,5.813746,0 +2020-04-14,10.220000,10.220000,10.220000,10.220000,5.935712,0 +2020-04-15,9.840000,9.840000,9.840000,9.840000,5.715010,0 +2020-04-16,9.810000,9.810000,9.810000,9.810000,5.697586,0 +2020-04-17,10.200000,10.200000,10.200000,10.200000,5.924096,0 +2020-04-20,9.980000,9.980000,9.980000,9.980000,5.796320,0 +2020-04-21,9.750000,9.750000,9.750000,9.750000,5.662739,0 +2020-04-22,9.880000,9.880000,9.880000,9.880000,5.738242,0 +2020-04-23,9.890000,9.890000,9.890000,9.890000,5.744050,0 +2020-04-24,10.030000,10.030000,10.030000,10.030000,5.825361,0 +2020-04-27,10.330000,10.330000,10.330000,10.330000,5.999599,0 +2020-04-28,10.470000,10.470000,10.470000,10.470000,6.080911,0 +2020-04-29,10.720000,10.720000,10.720000,10.720000,6.226109,0 +2020-04-30,10.410000,10.410000,10.410000,10.410000,6.046063,0 +2020-05-01,10.040000,10.040000,10.040000,10.040000,5.831169,0 +2020-05-04,10.010000,10.010000,10.010000,10.010000,5.813746,0 +2020-05-05,10.030000,10.030000,10.030000,10.030000,5.825361,0 +2020-05-06,9.860000,9.860000,9.860000,9.860000,5.726626,0 +2020-05-07,10.020000,10.020000,10.020000,10.020000,5.819554,0 +2020-05-08,10.290000,10.290000,10.290000,10.290000,5.976367,0 +2020-05-11,10.200000,10.200000,10.200000,10.200000,5.924096,0 +2020-05-12,9.910000,9.910000,9.910000,9.910000,5.755666,0 +2020-05-13,9.640000,9.640000,9.640000,9.640000,5.598852,0 +2020-05-14,9.750000,9.750000,9.750000,9.750000,5.662739,0 +2020-05-15,9.770000,9.770000,9.770000,9.770000,5.674355,0 +2020-05-18,10.270000,10.270000,10.270000,10.270000,5.964752,0 +2020-05-19,10.150000,10.150000,10.150000,10.150000,5.895056,0 +2020-05-20,10.340000,10.340000,10.340000,10.340000,6.005407,0 +2020-05-21,10.290000,10.290000,10.290000,10.290000,5.976367,0 +2020-05-22,10.310000,10.310000,10.310000,10.310000,5.987984,0 +2020-05-26,10.660000,10.660000,10.660000,10.660000,6.191260,0 +2020-05-27,10.940000,10.940000,10.940000,10.940000,6.353883,0 +2020-05-28,10.860000,10.860000,10.860000,10.860000,6.307420,0 +2020-05-29,10.830000,10.830000,10.830000,10.830000,6.289997,0 +2020-06-01,10.920000,10.920000,10.920000,10.920000,6.342268,0 +2020-06-02,11.030000,11.030000,11.030000,11.030000,6.406155,0 +2020-06-03,11.290000,11.290000,11.290000,11.290000,6.557161,0 +2020-06-04,11.320000,11.320000,11.320000,11.320000,6.574585,0 +2020-06-05,11.640000,11.640000,11.640000,11.640000,6.760440,0 +2020-06-08,11.840000,11.840000,11.840000,11.840000,6.876598,0 +2020-06-09,11.590000,11.590000,11.590000,11.590000,6.731399,0 +2020-06-10,11.310000,11.310000,11.310000,11.310000,6.568778,0 +2020-06-11,10.600000,10.600000,10.600000,10.600000,6.156413,0 +2020-06-12,10.780000,10.780000,10.780000,10.780000,6.260956,0 +2020-06-15,10.910000,10.910000,10.910000,10.910000,6.336460,0 +2020-06-16,11.090000,11.090000,11.090000,11.090000,6.441003,0 +2020-06-17,11.010000,11.010000,11.010000,11.010000,6.394539,0 +2020-06-18,10.990000,10.990000,10.990000,10.990000,6.382923,0 +2020-06-19,10.910000,10.910000,10.910000,10.910000,6.336460,0 +2020-06-22,10.900000,10.900000,10.900000,10.900000,6.330651,0 +2020-06-23,10.910000,10.910000,10.910000,10.910000,6.336460,0 +2020-06-24,10.540000,10.540000,10.540000,10.540000,6.121565,0 +2020-06-25,10.630000,10.630000,10.630000,10.630000,6.173837,0 +2020-06-26,10.470000,10.470000,10.470000,10.470000,6.080911,0 +2020-06-29,10.670000,10.670000,10.670000,10.670000,6.197069,0 +2020-06-30,10.810000,10.810000,10.810000,10.810000,6.278381,0 +2020-07-01,10.740000,10.740000,10.740000,10.740000,6.237725,0 +2020-07-02,10.810000,10.810000,10.810000,10.810000,6.278381,0 +2020-07-06,10.900000,10.900000,10.900000,10.900000,6.330651,0 +2020-07-07,10.710000,10.710000,10.710000,10.710000,6.220301,0 +2020-07-08,10.720000,10.720000,10.720000,10.720000,6.226109,0 +2020-07-09,10.520000,10.520000,10.520000,10.520000,6.109951,0 +2020-07-10,10.720000,10.720000,10.720000,10.720000,6.226109,0 +2020-07-13,10.750000,10.750000,10.750000,10.750000,6.243533,0 +2020-07-14,10.940000,10.940000,10.940000,10.940000,6.353883,0 +2020-07-15,11.140000,11.140000,11.140000,11.140000,6.470042,0 +2020-07-16,11.170000,11.170000,11.170000,11.170000,6.487466,0 +2020-07-17,11.220000,11.220000,11.220000,11.220000,6.516506,0 +2020-07-20,11.100000,11.100000,11.100000,11.100000,6.446811,0 +2020-07-21,11.250000,11.250000,11.250000,11.250000,6.533930,0 +2020-07-22,11.310000,11.310000,11.310000,11.310000,6.568778,0 +2020-07-23,11.330000,11.330000,11.330000,11.330000,6.580392,0 +2020-07-24,11.250000,11.250000,11.250000,11.250000,6.533930,0 +2020-07-27,11.270000,11.270000,11.270000,11.270000,6.545546,0 +2020-07-28,11.220000,11.220000,11.220000,11.220000,6.516506,0 +2020-07-29,11.410000,11.410000,11.410000,11.410000,6.626856,0 +2020-07-30,11.290000,11.290000,11.290000,11.290000,6.557161,0 +2020-07-31,11.230000,11.230000,11.230000,11.230000,6.522314,0 +2020-08-03,11.310000,11.310000,11.310000,11.310000,6.568778,0 +2020-08-04,11.310000,11.310000,11.310000,11.310000,6.568778,0 +2020-08-05,11.390000,11.390000,11.390000,11.390000,6.615241,0 +2020-08-06,11.380000,11.380000,11.380000,11.380000,6.609433,0 +2020-08-07,11.540000,11.540000,11.540000,11.540000,6.702360,0 +2020-08-10,11.650000,11.650000,11.650000,11.650000,6.766247,0 +2020-08-11,11.680000,11.680000,11.680000,11.680000,6.783672,0 +2020-08-12,11.750000,11.750000,11.750000,11.750000,6.824327,0 +2020-08-13,11.660000,11.660000,11.660000,11.660000,6.772055,0 +2020-08-14,11.680000,11.680000,11.680000,11.680000,6.783672,0 +2020-08-17,11.630000,11.630000,11.630000,11.630000,6.754632,0 +2020-08-18,11.570000,11.570000,11.570000,11.570000,6.719784,0 +2020-08-19,11.520000,11.520000,11.520000,11.520000,6.690743,0 +2020-08-20,11.420000,11.420000,11.420000,11.420000,6.632664,0 +2020-08-21,11.410000,11.410000,11.410000,11.410000,6.626856,0 +2020-08-24,11.590000,11.590000,11.590000,11.590000,6.731399,0 +2020-08-25,11.580000,11.580000,11.580000,11.580000,6.725592,0 +2020-08-26,11.540000,11.540000,11.540000,11.540000,6.702360,0 +2020-08-27,11.600000,11.600000,11.600000,11.600000,6.737207,0 +2020-08-28,11.660000,11.660000,11.660000,11.660000,6.772055,0 +2020-08-31,11.550000,11.550000,11.550000,11.550000,6.708168,0 +2020-09-01,11.550000,11.550000,11.550000,11.550000,6.708168,0 +2020-09-02,11.740000,11.740000,11.740000,11.740000,6.818518,0 +2020-09-03,11.560000,11.560000,11.560000,11.560000,6.713975,0 +2020-09-04,11.560000,11.560000,11.560000,11.560000,6.713975,0 +2020-09-08,11.320000,11.320000,11.320000,11.320000,6.574585,0 +2020-09-09,11.440000,11.440000,11.440000,11.440000,6.644279,0 +2020-09-10,11.300000,11.300000,11.300000,11.300000,6.562970,0 +2020-09-11,11.360000,11.360000,11.360000,11.360000,6.597816,0 +2020-09-14,11.500000,11.500000,11.500000,11.500000,6.679127,0 +2020-09-15,11.500000,11.500000,11.500000,11.500000,6.679127,0 +2020-09-16,11.580000,11.580000,11.580000,11.580000,6.725592,0 +2020-09-17,11.540000,11.540000,11.540000,11.540000,6.702360,0 +2020-09-18,11.390000,11.390000,11.390000,11.390000,6.615241,0 +2020-09-21,11.090000,11.090000,11.090000,11.090000,6.441003,0 +2020-09-22,11.110000,11.110000,11.110000,11.110000,6.452619,0 +2020-09-23,10.880000,10.880000,10.880000,10.880000,6.319036,0 +2020-09-24,10.920000,10.920000,10.920000,10.920000,6.342268,0 +2020-09-25,11.060000,11.060000,11.060000,11.060000,6.423579,0 +2020-09-28,11.260000,11.260000,11.260000,11.260000,6.539738,0 +2020-09-29,11.180000,11.180000,11.180000,11.180000,6.493274,0 +2020-09-30,11.240000,11.240000,11.240000,11.240000,6.528121,0 +2020-10-01,11.260000,11.260000,11.260000,11.260000,6.539738,0 +2020-10-02,11.360000,11.360000,11.360000,11.360000,6.597816,0 +2020-10-05,11.560000,11.560000,11.560000,11.560000,6.713975,0 +2020-10-06,11.490000,11.490000,11.490000,11.490000,6.673319,0 +2020-10-07,11.670000,11.670000,11.670000,11.670000,6.777864,0 +2020-10-08,11.800000,11.800000,11.800000,11.800000,6.853366,0 +2020-10-09,11.810000,11.810000,11.810000,11.810000,6.859174,0 +2020-10-12,11.880000,11.880000,11.880000,11.880000,6.899829,0 +2020-10-13,11.720000,11.720000,11.720000,11.720000,6.806903,0 +2020-10-14,11.720000,11.720000,11.720000,11.720000,6.806903,0 +2020-10-15,11.810000,11.810000,11.810000,11.810000,6.859174,0 +2020-10-16,11.830000,11.830000,11.830000,11.830000,6.870790,0 +2020-10-19,11.690000,11.690000,11.690000,11.690000,6.789479,0 +2020-10-20,11.750000,11.750000,11.750000,11.750000,6.824327,0 +2020-10-21,11.740000,11.740000,11.740000,11.740000,6.818518,0 +2020-10-22,11.870000,11.870000,11.870000,11.870000,6.894022,0 +2020-10-23,11.940000,11.940000,11.940000,11.940000,6.934678,0 +2020-10-26,11.680000,11.680000,11.680000,11.680000,6.783672,0 +2020-10-27,11.530000,11.530000,11.530000,11.530000,6.696552,0 +2020-10-28,11.200000,11.200000,11.200000,11.200000,6.504890,0 +2020-10-29,11.290000,11.290000,11.290000,11.290000,6.557161,0 +2020-10-30,11.290000,11.290000,11.290000,11.290000,6.557161,0 +2020-11-02,11.560000,11.560000,11.560000,11.560000,6.713975,0 +2020-11-03,11.810000,11.810000,11.810000,11.810000,6.859174,0 +2020-11-04,11.670000,11.670000,11.670000,11.670000,6.777864,0 +2020-11-05,11.930000,11.930000,11.930000,11.930000,6.928869,0 +2020-11-06,11.890000,11.890000,11.890000,11.890000,6.905637,0 +2020-11-09,12.480000,12.480000,12.480000,12.480000,7.248306,0 +2020-11-10,12.660000,12.660000,12.660000,12.660000,7.352849,0 +2020-11-11,12.570000,12.570000,12.570000,12.570000,7.300577,0 +2020-11-12,12.370000,12.370000,12.370000,12.370000,7.184418,0 +2020-11-13,12.640000,12.640000,12.640000,12.640000,7.341232,0 +2020-11-16,12.880000,12.880000,12.880000,12.880000,7.480624,0 +2020-11-17,12.810000,12.810000,12.810000,12.810000,7.439968,0 +2020-11-18,12.680000,12.680000,12.680000,12.680000,7.364464,0 +2020-11-19,12.700000,12.700000,12.700000,12.700000,7.376081,0 +2020-11-20,12.640000,12.640000,12.640000,12.640000,7.341232,0 +2020-11-23,12.800000,12.800000,12.800000,12.800000,7.434160,0 +2020-11-24,13.100000,13.100000,13.100000,13.100000,7.608397,0 +2020-11-25,13.000000,13.000000,13.000000,13.000000,7.550318,0 +2020-11-27,12.950000,12.950000,12.950000,12.950000,7.521279,0 +2020-11-30,12.780000,12.780000,12.780000,12.780000,7.422544,0 +2020-12-01,12.910000,12.910000,12.910000,12.910000,7.498047,0 +2020-12-02,12.920000,12.920000,12.920000,12.920000,7.503854,0 +2020-12-03,12.940000,12.940000,12.940000,12.940000,7.515471,0 +2020-12-04,13.140000,13.140000,13.140000,13.140000,7.631629,0 +2020-12-07,13.040000,13.040000,13.040000,13.040000,7.573550,0 +2020-12-08,13.100000,13.100000,13.100000,13.100000,7.608397,0 +2020-12-09,13.120000,13.120000,13.120000,13.120000,7.620013,0 +2020-12-10,13.090000,13.090000,13.090000,13.090000,7.602590,0 +2020-12-11,13.010000,13.010000,13.010000,13.010000,7.556126,0 +2020-12-14,12.730000,12.730000,12.730000,12.730000,7.498985,0 +2020-12-15,12.940000,12.940000,12.940000,12.940000,7.622692,0 +2020-12-16,12.900000,12.900000,12.900000,12.900000,7.599129,0 +2020-12-17,12.950000,12.950000,12.950000,12.950000,7.628582,0 +2020-12-18,12.870000,12.870000,12.870000,12.870000,7.581457,0 +2020-12-21,12.770000,12.770000,12.770000,12.770000,7.522549,0 +2020-12-22,12.730000,12.730000,12.730000,12.730000,7.498985,0 +2020-12-23,12.820000,12.820000,12.820000,12.820000,7.552003,0 +2020-12-24,12.850000,12.850000,12.850000,12.850000,7.569676,0 +2020-12-28,12.870000,12.870000,12.870000,12.870000,7.581457,0 +2020-12-29,12.820000,12.820000,12.820000,12.820000,7.552003,0 +2020-12-30,12.880000,12.880000,12.880000,12.880000,7.587348,0 +2020-12-31,12.950000,12.950000,12.950000,12.950000,7.628582,0 +2021-01-04,12.790000,12.790000,12.790000,12.790000,7.534330,0 +2021-01-05,12.900000,12.900000,12.900000,12.900000,7.599129,0 +2021-01-06,13.320000,13.320000,13.320000,13.320000,7.846542,0 +2021-01-07,13.360000,13.360000,13.360000,13.360000,7.870106,0 +2021-01-08,13.360000,13.360000,13.360000,13.360000,7.870106,0 +2021-01-11,13.330000,13.330000,13.330000,13.330000,7.852433,0 +2021-01-12,13.480000,13.480000,13.480000,13.480000,7.940794,0 +2021-01-13,13.430000,13.430000,13.430000,13.430000,7.911342,0 +2021-01-14,13.470000,13.470000,13.470000,13.470000,7.934905,0 +2021-01-15,13.360000,13.360000,13.360000,13.360000,7.870106,0 +2021-01-19,13.380000,13.380000,13.380000,13.380000,7.881888,0 +2021-01-20,13.420000,13.420000,13.420000,13.420000,7.905451,0 +2021-01-21,13.370000,13.370000,13.370000,13.370000,7.875997,0 +2021-01-22,13.330000,13.330000,13.330000,13.330000,7.852433,0 +2021-01-25,13.310000,13.310000,13.310000,13.310000,7.840652,0 +2021-01-26,13.270000,13.270000,13.270000,13.270000,7.817090,0 +2021-01-27,12.980000,12.980000,12.980000,12.980000,7.646255,0 +2021-01-28,13.050000,13.050000,13.050000,13.050000,7.687491,0 +2021-01-29,12.830000,12.830000,12.830000,12.830000,7.557894,0 +2021-02-01,12.970000,12.970000,12.970000,12.970000,7.640365,0 +2021-02-02,13.100000,13.100000,13.100000,13.100000,7.716945,0 +2021-02-03,13.180000,13.180000,13.180000,13.180000,7.764071,0 +2021-02-04,13.350000,13.350000,13.350000,13.350000,7.864215,0 +2021-02-05,13.390000,13.390000,13.390000,13.390000,7.887779,0 +2021-02-08,13.520000,13.520000,13.520000,13.520000,7.964359,0 +2021-02-09,13.510000,13.510000,13.510000,13.510000,7.958468,0 +2021-02-10,13.530000,13.530000,13.530000,13.530000,7.970249,0 +2021-02-11,13.510000,13.510000,13.510000,13.510000,7.958468,0 +2021-02-12,13.550000,13.550000,13.550000,13.550000,7.982032,0 +2021-02-16,13.580000,13.580000,13.580000,13.580000,7.999703,0 +2021-02-17,13.580000,13.580000,13.580000,13.580000,7.999703,0 +2021-02-18,13.500000,13.500000,13.500000,13.500000,7.952577,0 +2021-02-19,13.590000,13.590000,13.590000,13.590000,8.005594,0 +2021-02-22,13.700000,13.700000,13.700000,13.700000,8.070393,0 +2021-02-23,13.790000,13.790000,13.790000,13.790000,8.123410,0 +2021-02-24,13.960000,13.960000,13.960000,13.960000,8.223554,0 +2021-02-25,13.730000,13.730000,13.730000,13.730000,8.088065,0 +2021-02-26,13.540000,13.540000,13.540000,13.540000,7.976140,0 +2021-03-01,13.830000,13.830000,13.830000,13.830000,8.146974,0 +2021-03-02,13.830000,13.830000,13.830000,13.830000,8.146974,0 +2021-03-03,13.860000,13.860000,13.860000,13.860000,8.164644,0 +2021-03-04,13.760000,13.760000,13.760000,13.760000,8.105738,0 +2021-03-05,14.100000,14.100000,14.100000,14.100000,8.306026,0 +2021-03-08,14.290000,14.290000,14.290000,14.290000,8.417951,0 +2021-03-09,14.180000,14.180000,14.180000,14.180000,8.353152,0 +2021-03-10,14.360000,14.360000,14.360000,14.360000,8.459186,0 +2021-03-11,14.360000,14.360000,14.360000,14.360000,8.459186,0 +2021-03-12,14.550000,14.550000,14.550000,14.550000,8.571111,0 +2021-03-15,14.660000,14.660000,14.660000,14.660000,8.635909,0 +2021-03-16,14.520000,14.520000,14.520000,14.520000,8.553439,0 +2021-03-17,14.560000,14.560000,14.560000,14.560000,8.577002,0 +2021-03-18,14.480000,14.480000,14.480000,14.480000,8.529876,0 +2021-03-19,14.460000,14.460000,14.460000,14.460000,8.518093,0 +2021-03-22,14.390000,14.390000,14.390000,14.390000,8.476858,0 +2021-03-23,14.150000,14.150000,14.150000,14.150000,8.335480,0 +2021-03-24,14.200000,14.200000,14.200000,14.200000,8.364933,0 +2021-03-25,14.400000,14.400000,14.400000,14.400000,8.482748,0 +2021-03-26,14.640000,14.640000,14.640000,14.640000,8.624129,0 +2021-03-29,14.590000,14.590000,14.590000,14.590000,8.594674,0 +2021-03-30,14.630000,14.630000,14.630000,14.630000,8.618237,0 +2021-03-31,14.510000,14.510000,14.510000,14.510000,8.547548,0 +2021-04-01,14.640000,14.640000,14.640000,14.640000,8.624129,0 +2021-04-05,14.750000,14.750000,14.750000,14.750000,8.688927,0 +2021-04-06,14.770000,14.770000,14.770000,14.770000,8.700708,0 +2021-04-07,14.740000,14.740000,14.740000,14.740000,8.683036,0 +2021-04-08,14.740000,14.740000,14.740000,14.740000,8.683036,0 +2021-04-09,14.810000,14.810000,14.810000,14.810000,8.724272,0 +2021-04-12,14.870000,14.870000,14.870000,14.870000,8.759617,0 +2021-04-13,14.820000,14.820000,14.820000,14.820000,8.730163,0 +2021-04-14,14.870000,14.870000,14.870000,14.870000,8.759617,0 +2021-04-15,14.970000,14.970000,14.970000,14.970000,8.818525,0 +2021-04-16,15.030000,15.030000,15.030000,15.030000,8.853869,0 +2021-04-19,14.980000,14.980000,14.980000,14.980000,8.824415,0 +2021-04-20,14.860000,14.860000,14.860000,14.860000,8.753726,0 +2021-04-21,15.030000,15.030000,15.030000,15.030000,8.853869,0 +2021-04-22,14.940000,14.940000,14.940000,14.940000,8.800852,0 +2021-04-23,15.080000,15.080000,15.080000,15.080000,8.883324,0 +2021-04-26,15.100000,15.100000,15.100000,15.100000,8.895105,0 +2021-04-27,15.120000,15.120000,15.120000,15.120000,8.906886,0 +2021-04-28,15.120000,15.120000,15.120000,15.120000,8.906886,0 +2021-04-29,15.230000,15.230000,15.230000,15.230000,8.971685,0 +2021-04-30,15.120000,15.120000,15.120000,15.120000,8.906886,0 +2021-05-03,15.260000,15.260000,15.260000,15.260000,8.989357,0 +2021-05-04,15.270000,15.270000,15.270000,15.270000,8.995248,0 +2021-05-05,15.300000,15.300000,15.300000,15.300000,9.012920,0 +2021-05-06,15.430000,15.430000,15.430000,15.430000,9.089501,0 +2021-05-07,15.600000,15.600000,15.600000,15.600000,9.189644,0 +2021-05-10,15.610000,15.610000,15.610000,15.610000,9.195535,0 +2021-05-11,15.410000,15.410000,15.410000,15.410000,9.077720,0 +2021-05-12,15.080000,15.080000,15.080000,15.080000,8.883324,0 +2021-05-13,15.320000,15.320000,15.320000,15.320000,9.024702,0 +2021-05-14,15.500000,15.500000,15.500000,15.500000,9.130736,0 +2021-05-17,15.490000,15.490000,15.490000,15.490000,9.124845,0 +2021-05-18,15.350000,15.350000,15.350000,15.350000,9.042375,0 +2021-05-19,15.260000,15.260000,15.260000,15.260000,8.989357,0 +2021-05-20,15.320000,15.320000,15.320000,15.320000,9.024702,0 +2021-05-21,15.350000,15.350000,15.350000,15.350000,9.042375,0 +2021-05-24,15.400000,15.400000,15.400000,15.400000,9.071829,0 +2021-05-25,15.270000,15.270000,15.270000,15.270000,8.995248,0 +2021-05-26,15.350000,15.350000,15.350000,15.350000,9.042375,0 +2021-05-27,15.420000,15.420000,15.420000,15.420000,9.083611,0 +2021-05-28,15.420000,15.420000,15.420000,15.420000,9.083611,0 +2021-06-01,15.520000,15.520000,15.520000,15.520000,9.142518,0 +2021-06-02,15.480000,15.480000,15.480000,15.480000,9.118954,0 +2021-06-03,15.490000,15.490000,15.490000,15.490000,9.124845,0 +2021-06-04,15.540000,15.540000,15.540000,15.540000,9.154300,0 +2021-06-07,15.500000,15.500000,15.500000,15.500000,9.130736,0 +2021-06-08,15.560000,15.560000,15.560000,15.560000,9.166082,0 +2021-06-09,15.470000,15.470000,15.470000,15.470000,9.113064,0 +2021-06-10,15.460000,15.460000,15.460000,15.460000,9.107174,0 +2021-06-11,15.530000,15.530000,15.530000,15.530000,9.148409,0 +2021-06-14,15.410000,15.410000,15.410000,15.410000,9.077720,0 +2021-06-15,15.440000,15.440000,15.440000,15.440000,9.095391,0 +2021-06-16,15.340000,15.340000,15.340000,15.340000,9.036485,0 +2021-06-17,15.100000,15.100000,15.100000,15.100000,8.895105,0 +2021-06-18,14.800000,14.800000,14.800000,14.800000,8.718381,0 +2021-06-21,15.100000,15.100000,15.100000,15.100000,8.895105,0 +2021-06-22,15.090000,15.090000,15.090000,15.090000,8.889215,0 +2021-06-23,15.040000,15.040000,15.040000,15.040000,8.859760,0 +2021-06-24,15.150000,15.150000,15.150000,15.150000,8.924558,0 +2021-06-25,15.290000,15.290000,15.290000,15.290000,9.007030,0 +2021-06-28,15.170000,15.170000,15.170000,15.170000,8.936339,0 +2021-06-29,15.130000,15.130000,15.130000,15.130000,8.912777,0 +2021-06-30,15.170000,15.170000,15.170000,15.170000,8.936339,0 +2021-07-01,15.310000,15.310000,15.310000,15.310000,9.018811,0 +2021-07-02,15.320000,15.320000,15.320000,15.320000,9.024702,0 +2021-07-06,15.150000,15.150000,15.150000,15.150000,8.924558,0 +2021-07-07,15.210000,15.210000,15.210000,15.210000,8.959904,0 +2021-07-08,15.020000,15.020000,15.020000,15.020000,8.847979,0 +2021-07-09,15.300000,15.300000,15.300000,15.300000,9.012920,0 +2021-07-12,15.320000,15.320000,15.320000,15.320000,9.024702,0 +2021-07-13,15.120000,15.120000,15.120000,15.120000,8.906886,0 +2021-07-14,15.110000,15.110000,15.110000,15.110000,8.900995,0 +2021-07-15,15.090000,15.090000,15.090000,15.090000,8.889215,0 +2021-07-16,14.970000,14.970000,14.970000,14.970000,8.818525,0 +2021-07-19,14.670000,14.670000,14.670000,14.670000,8.641800,0 +2021-07-20,14.980000,14.980000,14.980000,14.980000,8.824415,0 +2021-07-21,15.130000,15.130000,15.130000,15.130000,8.912777,0 +2021-07-22,15.040000,15.040000,15.040000,15.040000,8.859760,0 +2021-07-23,15.170000,15.170000,15.170000,15.170000,8.936339,0 +2021-07-26,15.220000,15.220000,15.220000,15.220000,8.965795,0 +2021-07-27,15.230000,15.230000,15.230000,15.230000,8.971685,0 +2021-07-28,15.240000,15.240000,15.240000,15.240000,8.977575,0 +2021-07-29,15.350000,15.350000,15.350000,15.350000,9.042375,0 +2021-07-30,15.310000,15.310000,15.310000,15.310000,9.018811,0 +2021-08-02,15.280000,15.280000,15.280000,15.280000,9.001139,0 +2021-08-03,15.380000,15.380000,15.380000,15.380000,9.060047,0 +2021-08-04,15.230000,15.230000,15.230000,15.230000,8.971685,0 +2021-08-05,15.330000,15.330000,15.330000,15.330000,9.030593,0 +2021-08-06,15.420000,15.420000,15.420000,15.420000,9.083611,0 +2021-08-09,15.400000,15.400000,15.400000,15.400000,9.071829,0 +2021-08-10,15.480000,15.480000,15.480000,15.480000,9.118954,0 +2021-08-11,15.630000,15.630000,15.630000,15.630000,9.207317,0 +2021-08-12,15.630000,15.630000,15.630000,15.630000,9.207317,0 +2021-08-13,15.610000,15.610000,15.610000,15.610000,9.195535,0 +2021-08-16,15.610000,15.610000,15.610000,15.610000,9.195535,0 +2021-08-17,15.510000,15.510000,15.510000,15.510000,9.136627,0 +2021-08-18,15.350000,15.350000,15.350000,15.350000,9.042375,0 +2021-08-19,15.290000,15.290000,15.290000,15.290000,9.007030,0 +2021-08-20,15.400000,15.400000,15.400000,15.400000,9.071829,0 +2021-08-23,15.480000,15.480000,15.480000,15.480000,9.118954,0 +2021-08-24,15.550000,15.550000,15.550000,15.550000,9.160191,0 +2021-08-25,15.650000,15.650000,15.650000,15.650000,9.219098,0 +2021-08-26,15.500000,15.500000,15.500000,15.500000,9.130736,0 +2021-08-27,15.690000,15.690000,15.690000,15.690000,9.242661,0 +2021-08-30,15.620000,15.620000,15.620000,15.620000,9.201427,0 +2021-08-31,15.630000,15.630000,15.630000,15.630000,9.207317,0 +2021-09-01,15.630000,15.630000,15.630000,15.630000,9.207317,0 +2021-09-02,15.740000,15.740000,15.740000,15.740000,9.272116,0 +2021-09-03,15.670000,15.670000,15.670000,15.670000,9.230881,0 +2021-09-07,15.500000,15.500000,15.500000,15.500000,9.130736,0 +2021-09-08,15.490000,15.490000,15.490000,15.490000,9.124845,0 +2021-09-09,15.420000,15.420000,15.420000,15.420000,9.083611,0 +2021-09-10,15.280000,15.280000,15.280000,15.280000,9.001139,0 +2021-09-13,15.390000,15.390000,15.390000,15.390000,9.065938,0 +2021-09-14,15.230000,15.230000,15.230000,15.230000,8.971685,0 +2021-09-15,15.380000,15.380000,15.380000,15.380000,9.060047,0 +2021-09-16,15.330000,15.330000,15.330000,15.330000,9.030593,0 +2021-09-17,15.220000,15.220000,15.220000,15.220000,8.965795,0 +2021-09-20,15.000000,15.000000,15.000000,15.000000,8.836197,0 +2021-09-21,14.950000,14.950000,14.950000,14.950000,8.806743,0 +2021-09-22,15.120000,15.120000,15.120000,15.120000,8.906886,0 +2021-09-23,15.320000,15.320000,15.320000,15.320000,9.024702,0 +2021-09-24,15.340000,15.340000,15.340000,15.340000,9.036485,0 +2021-09-27,15.450000,15.450000,15.450000,15.450000,9.101283,0 +2021-09-28,15.280000,15.280000,15.280000,15.280000,9.001139,0 +2021-09-29,15.360000,15.360000,15.360000,15.360000,9.048265,0 +2021-09-30,15.110000,15.110000,15.110000,15.110000,8.900995,0 +2021-10-01,15.320000,15.320000,15.320000,15.320000,9.024702,0 +2021-10-04,15.300000,15.300000,15.300000,15.300000,9.012920,0 +2021-10-05,15.380000,15.380000,15.380000,15.380000,9.060047,0 +2021-10-06,15.390000,15.390000,15.390000,15.390000,9.065938,0 +2021-10-07,15.510000,15.510000,15.510000,15.510000,9.136627,0 +2021-10-08,15.500000,15.500000,15.500000,15.500000,9.130736,0 +2021-10-11,15.410000,15.410000,15.410000,15.410000,9.077720,0 +2021-10-12,15.420000,15.420000,15.420000,15.420000,9.083611,0 +2021-10-13,15.450000,15.450000,15.450000,15.450000,9.101283,0 +2021-10-14,15.690000,15.690000,15.690000,15.690000,9.242661,0 +2021-10-15,15.710000,15.710000,15.710000,15.710000,9.254442,0 +2021-10-18,15.690000,15.690000,15.690000,15.690000,9.242661,0 +2021-10-19,15.760000,15.760000,15.760000,15.760000,9.283898,0 +2021-10-20,15.930000,15.930000,15.930000,15.930000,9.384041,0 +2021-10-21,15.900000,15.900000,15.900000,15.900000,9.366369,0 +2021-10-22,15.940000,15.940000,15.940000,15.940000,9.389932,0 +2021-10-25,15.940000,15.940000,15.940000,15.940000,9.389932,0 +2021-10-26,15.870000,15.870000,15.870000,15.870000,9.348696,0 +2021-10-27,15.600000,15.600000,15.600000,15.600000,9.189644,0 +2021-10-28,15.760000,15.760000,15.760000,15.760000,9.283898,0 +2021-10-29,15.680000,15.680000,15.680000,15.680000,9.236772,0 +2021-11-01,15.900000,15.900000,15.900000,15.900000,9.366369,0 +2021-11-02,15.910000,15.910000,15.910000,15.910000,9.372260,0 +2021-11-03,16.040001,16.040001,16.040001,16.040001,9.448840,0 +2021-11-04,15.890000,15.890000,15.890000,15.890000,9.360478,0 +2021-11-05,16.040001,16.040001,16.040001,16.040001,9.448840,0 +2021-11-08,16.010000,16.010000,16.010000,16.010000,9.431168,0 +2021-11-09,16.010000,16.010000,16.010000,16.010000,9.431168,0 +2021-11-10,15.960000,15.960000,15.960000,15.960000,9.401713,0 +2021-11-11,16.020000,16.020000,16.020000,16.020000,9.437058,0 +2021-11-12,16.070000,16.070000,16.070000,16.070000,9.466512,0 +2021-11-15,16.120001,16.120001,16.120001,16.120001,9.495967,0 +2021-11-16,16.100000,16.100000,16.100000,16.100000,9.484184,0 +2021-11-17,16.020000,16.020000,16.020000,16.020000,9.437058,0 +2021-11-18,15.930000,15.930000,15.930000,15.930000,9.384041,0 +2021-11-19,15.790000,15.790000,15.790000,15.790000,9.301571,0 +2021-11-22,15.890000,15.890000,15.890000,15.890000,9.360478,0 +2021-11-23,16.010000,16.010000,16.010000,16.010000,9.431168,0 +2021-11-24,16.000000,16.000000,16.000000,16.000000,9.425277,0 +2021-11-26,15.590000,15.590000,15.590000,15.590000,9.183753,0 +2021-11-29,15.610000,15.610000,15.610000,15.610000,9.195535,0 +2021-11-30,15.170000,15.170000,15.170000,15.170000,8.936339,0 +2021-12-01,15.020000,15.020000,15.020000,15.020000,8.847979,0 +2021-12-02,15.400000,15.400000,15.400000,15.400000,9.071829,0 +2021-12-03,15.360000,15.360000,15.360000,15.360000,9.048265,0 +2021-12-06,15.620000,15.620000,15.620000,15.620000,9.201427,0 +2021-12-07,15.810000,15.810000,15.810000,15.810000,9.313352,0 +2021-12-08,15.840000,15.840000,15.840000,15.840000,9.331024,0 +2021-12-09,15.710000,15.710000,15.710000,15.710000,9.254442,0 +2021-12-10,15.780000,15.780000,15.780000,15.780000,9.295680,0 +2021-12-13,15.670000,15.670000,15.670000,15.670000,9.230881,0 +2021-12-14,15.630000,15.630000,15.630000,15.630000,9.207317,0 +2021-12-15,15.760000,15.760000,15.760000,15.760000,9.283898,0 +2021-12-16,12.170000,12.170000,12.170000,12.170000,9.300711,0 +2021-12-17,12.090000,12.090000,12.090000,12.090000,9.239573,0 +2021-12-20,11.920000,11.920000,11.920000,11.920000,9.109653,0 +2021-12-21,12.130000,12.130000,12.130000,12.130000,9.270142,0 +2021-12-22,12.210000,12.210000,12.210000,12.210000,9.331280,0 +2021-12-23,12.280000,12.280000,12.280000,12.280000,9.384775,0 +2021-12-27,12.430000,12.430000,12.430000,12.430000,9.499413,0 +2021-12-28,12.480000,12.480000,12.480000,12.480000,9.537622,0 +2021-12-29,12.510000,12.510000,12.510000,12.510000,9.560551,0 +2021-12-30,12.500000,12.500000,12.500000,12.500000,9.552908,0 +2021-12-31,12.500000,12.500000,12.500000,12.500000,9.552908,0 +2022-01-03,12.500000,12.500000,12.500000,12.500000,9.552908,0 +2022-01-04,12.680000,12.680000,12.680000,12.680000,9.690469,0 +2022-01-05,12.540000,12.540000,12.540000,12.540000,9.583477,0 +2022-01-06,12.600000,12.600000,12.600000,12.600000,9.629331,0 +2022-01-07,12.650000,12.650000,12.650000,12.650000,9.667542,0 +2022-01-10,12.610000,12.610000,12.610000,12.610000,9.636973,0 +2022-01-11,12.710000,12.710000,12.710000,12.710000,9.713396,0 +2022-01-12,12.710000,12.710000,12.710000,12.710000,9.713396,0 +2022-01-13,12.740000,12.740000,12.740000,12.740000,9.736323,0 +2022-01-14,12.760000,12.760000,12.760000,12.760000,9.751608,0 +2022-01-18,12.580000,12.580000,12.580000,12.580000,9.614046,0 +2022-01-19,12.450000,12.450000,12.450000,12.450000,9.514696,0 +2022-01-20,12.290000,12.290000,12.290000,12.290000,9.392418,0 +2022-01-21,12.120000,12.120000,12.120000,12.120000,9.262499,0 +2022-01-24,12.210000,12.210000,12.210000,12.210000,9.331280,0 +2022-01-25,12.140000,12.140000,12.140000,12.140000,9.277784,0 +2022-01-26,12.060000,12.060000,12.060000,12.060000,9.216645,0 +2022-01-27,12.040000,12.040000,12.040000,12.040000,9.201361,0 +2022-01-28,12.200000,12.200000,12.200000,12.200000,9.323637,0 +2022-01-31,12.340000,12.340000,12.340000,12.340000,9.430630,0 +2022-02-01,12.440000,12.440000,12.440000,12.440000,9.507053,0 +2022-02-02,12.510000,12.510000,12.510000,12.510000,9.560551,0 +2022-02-03,12.400000,12.400000,12.400000,12.400000,9.476484,0 +2022-02-04,12.380000,12.380000,12.380000,12.380000,9.461200,0 +2022-02-07,12.360000,12.360000,12.360000,12.360000,9.445914,0 +2022-02-08,12.510000,12.510000,12.510000,12.510000,9.560551,0 +2022-02-09,12.660000,12.660000,12.660000,12.660000,9.675185,0 +2022-02-10,12.490000,12.490000,12.490000,12.490000,9.545266,0 +2022-02-11,12.400000,12.400000,12.400000,12.400000,9.476484,0 +2022-02-14,12.290000,12.290000,12.290000,12.290000,9.392418,0 +2022-02-15,12.460000,12.460000,12.460000,12.460000,9.522339,0 +2022-02-16,12.510000,12.510000,12.510000,12.510000,9.560551,0 +2022-02-17,12.300000,12.300000,12.300000,12.300000,9.400061,0 +2022-02-18,12.280000,12.280000,12.280000,12.280000,9.384775,0 +2022-02-22,12.180000,12.180000,12.180000,12.180000,9.308353,0 +2022-02-23,12.000000,12.000000,12.000000,12.000000,9.170792,0 +2022-02-24,12.000000,12.000000,12.000000,12.000000,9.170792,0 +2022-02-25,12.360000,12.360000,12.360000,12.360000,9.445914,0 +2022-02-28,12.290000,12.290000,12.290000,12.290000,9.392418,0 +2022-03-01,12.040000,12.040000,12.040000,12.040000,9.201361,0 +2022-03-02,12.310000,12.310000,12.310000,12.310000,9.407703,0 +2022-03-03,12.320000,12.320000,12.320000,12.320000,9.415344,0 +2022-03-04,12.210000,12.210000,12.210000,12.210000,9.331280,0 +2022-03-07,11.890000,11.890000,11.890000,11.890000,9.086726,0 +2022-03-08,11.880000,11.880000,11.880000,11.880000,9.079083,0 +2022-03-09,12.100000,12.100000,12.100000,12.100000,9.247214,0 +2022-03-10,12.110000,12.110000,12.110000,12.110000,9.254857,0 +2022-03-11,12.030000,12.030000,12.030000,12.030000,9.193719,0 +2022-03-14,12.010000,12.010000,12.010000,12.010000,9.178434,0 +2022-03-15,12.130000,12.130000,12.130000,12.130000,9.270142,0 +2022-03-16,12.320000,12.320000,12.320000,12.320000,9.415344,0 +2022-03-17,12.440000,12.440000,12.440000,12.440000,9.507053,0 +2022-03-18,12.480000,12.480000,12.480000,12.480000,9.537622,0 +2022-03-21,12.530000,12.530000,12.530000,12.530000,9.575835,0 +2022-03-22,12.600000,12.600000,12.600000,12.600000,9.629331,0 +2022-03-23,12.480000,12.480000,12.480000,12.480000,9.537622,0 +2022-03-24,12.590000,12.590000,12.590000,12.590000,9.621689,0 +2022-03-25,12.750000,12.750000,12.750000,12.750000,9.743965,0 +2022-03-28,12.710000,12.710000,12.710000,12.710000,9.713396,0 +2022-03-29,12.870000,12.870000,12.870000,12.870000,9.835673,0 +2022-03-30,12.790000,12.790000,12.790000,12.790000,9.774535,0 +2022-03-31,12.640000,12.640000,12.640000,12.640000,9.659900,0 +2022-04-01,12.700000,12.700000,12.700000,12.700000,9.705754,0 +2022-04-04,12.670000,12.670000,12.670000,12.670000,9.682827,0 +2022-04-05,12.560000,12.560000,12.560000,12.560000,9.598762,0 +2022-04-06,12.540000,12.540000,12.540000,12.540000,9.583477,0 +2022-04-07,12.580000,12.580000,12.580000,12.580000,9.614046,0 +2022-04-08,12.680000,12.680000,12.680000,12.680000,9.690469,0 +2022-04-11,12.620000,12.620000,12.620000,12.620000,9.644615,0 +2022-04-12,12.630000,12.630000,12.630000,12.630000,9.652258,0 +2022-04-13,12.740000,12.740000,12.740000,12.740000,9.736323,0 +2022-04-14,12.700000,12.700000,12.700000,12.700000,9.705754,0 +2022-04-18,12.700000,12.700000,12.700000,12.700000,9.705754,0 +2022-04-19,12.870000,12.870000,12.870000,12.870000,9.835673,0 +2022-04-20,13.000000,13.000000,13.000000,13.000000,9.935024,0 +2022-04-21,12.830000,12.830000,12.830000,12.830000,9.805104,0 +2022-04-22,12.510000,12.510000,12.510000,12.510000,9.560551,0 +2022-04-25,12.490000,12.490000,12.490000,12.490000,9.545266,0 +2022-04-26,12.240000,12.240000,12.240000,12.240000,9.354206,0 +2022-04-27,12.270000,12.270000,12.270000,12.270000,9.377134,0 +2022-04-28,12.440000,12.440000,12.440000,12.440000,9.507053,0 +2022-04-29,12.120000,12.120000,12.120000,12.120000,9.262499,0 +2022-05-02,12.140000,12.140000,12.140000,12.140000,9.277784,0 +2022-05-03,12.310000,12.310000,12.310000,12.310000,9.407703,0 +2022-05-04,12.650000,12.650000,12.650000,12.650000,9.667542,0 +2022-05-05,12.360000,12.360000,12.360000,12.360000,9.445914,0 +2022-05-06,12.310000,12.310000,12.310000,12.310000,9.407703,0 +2022-05-09,11.990000,11.990000,11.990000,11.990000,9.163150,0 +2022-05-10,11.950000,11.950000,11.950000,11.950000,9.132581,0 +2022-05-11,11.860000,11.860000,11.860000,11.860000,9.063798,0 +2022-05-12,11.900000,11.900000,11.900000,11.900000,9.094367,0 +2022-05-13,12.140000,12.140000,12.140000,12.140000,9.277784,0 +2022-05-16,12.160000,12.160000,12.160000,12.160000,9.293068,0 +2022-05-17,12.450000,12.450000,12.450000,12.450000,9.514696,0 +2022-05-18,12.060000,12.060000,12.060000,12.060000,9.216645,0 +2022-05-19,12.020000,12.020000,12.020000,12.020000,9.186076,0 +2022-05-20,11.980000,11.980000,11.980000,11.980000,9.155506,0 +2022-05-23,12.160000,12.160000,12.160000,12.160000,9.293068,0 +2022-05-24,12.120000,12.120000,12.120000,12.120000,9.262499,0 +2022-05-25,12.270000,12.270000,12.270000,12.270000,9.377134,0 +2022-05-26,12.490000,12.490000,12.490000,12.490000,9.545266,0 +2022-05-27,12.720000,12.720000,12.720000,12.720000,9.721039,0 +2022-05-31,12.620000,12.620000,12.620000,12.620000,9.644615,0 +2022-06-01,12.510000,12.510000,12.510000,12.510000,9.560551,0 +2022-06-02,12.660000,12.660000,12.660000,12.660000,9.675185,0 +2022-06-03,12.540000,12.540000,12.540000,12.540000,9.583477,0 +2022-06-06,12.610000,12.610000,12.610000,12.610000,9.636973,0 +2022-06-07,12.720000,12.720000,12.720000,12.720000,9.721039,0 +2022-06-08,12.530000,12.530000,12.530000,12.530000,9.575835,0 +2022-06-09,12.270000,12.270000,12.270000,12.270000,9.377134,0 +2022-06-10,11.970000,11.970000,11.970000,11.970000,9.147865,0 +2022-06-13,11.490000,11.490000,11.490000,11.490000,8.781032,0 +2022-06-14,11.430000,11.430000,11.430000,11.430000,8.735178,0 +2022-06-15,11.500000,11.500000,11.500000,11.500000,8.788674,0 +2022-06-16,11.050000,11.050000,11.050000,11.050000,8.444770,0 +2022-06-17,11.060000,11.060000,11.060000,11.060000,8.452414,0 +2022-06-21,11.240000,11.240000,11.240000,11.240000,8.589974,0 +2022-06-22,11.190000,11.190000,11.190000,11.190000,8.551763,0 +2022-06-23,11.180000,11.180000,11.180000,11.180000,8.544122,0 +2022-06-24,11.510000,11.510000,11.510000,11.510000,8.796316,0 +2022-06-27,11.560000,11.560000,11.560000,11.560000,8.834530,0 +2022-06-28,11.460000,11.460000,11.460000,11.460000,8.758105,0 +2022-06-29,11.390000,11.390000,11.390000,11.390000,8.704609,0 +2022-06-30,11.300000,11.300000,11.300000,11.300000,8.635829,0 +2022-07-01,11.460000,11.460000,11.460000,11.460000,8.758105,0 +2022-07-05,11.330000,11.330000,11.330000,11.330000,8.658755,0 +2022-07-06,11.320000,11.320000,11.320000,11.320000,8.651113,0 +2022-07-07,11.460000,11.460000,11.460000,11.460000,8.758105,0 +2022-07-08,11.430000,11.430000,11.430000,11.430000,8.735178,0 +2022-07-11,11.340000,11.340000,11.340000,11.340000,8.666398,0 +2022-07-12,11.340000,11.340000,11.340000,11.340000,8.666398,0 +2022-07-13,11.290000,11.290000,11.290000,11.290000,8.628186,0 +2022-07-14,11.160000,11.160000,11.160000,11.160000,8.528836,0 +2022-07-15,11.360000,11.360000,11.360000,11.360000,8.681682,0 +2022-07-18,11.340000,11.340000,11.340000,11.340000,8.666398,0 +2022-07-19,11.640000,11.640000,11.640000,11.640000,8.895669,0 +2022-07-20,11.680000,11.680000,11.680000,11.680000,8.926238,0 +2022-07-21,11.730000,11.730000,11.730000,11.730000,8.964448,0 +2022-07-22,11.680000,11.680000,11.680000,11.680000,8.926238,0 +2022-07-25,11.760000,11.760000,11.760000,11.760000,8.987376,0 +2022-07-26,11.690000,11.690000,11.690000,11.690000,8.933879,0 +2022-07-27,11.850000,11.850000,11.850000,11.850000,9.056156,0 +2022-07-28,11.950000,11.950000,11.950000,11.950000,9.132581,0 +2022-07-29,12.090000,12.090000,12.090000,12.090000,9.239573,0 +2022-08-01,12.060000,12.060000,12.060000,12.060000,9.216645,0 +2022-08-02,11.950000,11.950000,11.950000,11.950000,9.132581,0 +2022-08-03,12.020000,12.020000,12.020000,12.020000,9.186076,0 +2022-08-04,11.950000,11.950000,11.950000,11.950000,9.132581,0 +2022-08-05,11.980000,11.980000,11.980000,11.980000,9.155506,0 +2022-08-08,12.040000,12.040000,12.040000,12.040000,9.201361,0 +2022-08-09,12.010000,12.010000,12.010000,12.010000,9.178434,0 +2022-08-10,12.220000,12.220000,12.220000,12.220000,9.338923,0 +2022-08-11,12.340000,12.340000,12.340000,12.340000,9.430630,0 +2022-08-12,12.510000,12.510000,12.510000,12.510000,9.560551,0 +2022-08-15,12.500000,12.500000,12.500000,12.500000,9.552908,0 +2022-08-16,12.560000,12.560000,12.560000,12.560000,9.598762,0 +2022-08-17,12.430000,12.430000,12.430000,12.430000,9.499413,0 +2022-08-18,12.500000,12.500000,12.500000,12.500000,9.552908,0 +2022-08-19,12.360000,12.360000,12.360000,12.360000,9.445914,0 +2022-08-22,12.120000,12.120000,12.120000,12.120000,9.262499,0 +2022-08-23,12.120000,12.120000,12.120000,12.120000,9.262499,0 +2022-08-24,12.150000,12.150000,12.150000,12.150000,9.285426,0 +2022-08-25,12.300000,12.300000,12.300000,12.300000,9.400061,0 +2022-08-26,11.960000,11.960000,11.960000,11.960000,9.140223,0 +2022-08-29,11.930000,11.930000,11.930000,11.930000,9.117295,0 +2022-08-30,11.790000,11.790000,11.790000,11.790000,9.010303,0 +2022-08-31,11.710000,11.710000,11.710000,11.710000,8.949163,0 +2022-09-01,11.680000,11.680000,11.680000,11.680000,8.926238,0 +2022-09-02,11.630000,11.630000,11.630000,11.630000,8.888025,0 +2022-09-06,11.550000,11.550000,11.550000,11.550000,8.826886,0 +2022-09-07,11.770000,11.770000,11.770000,11.770000,8.995018,0 +2022-09-08,11.850000,11.850000,11.850000,11.850000,9.056156,0 +2022-09-09,12.030000,12.030000,12.030000,12.030000,9.193719,0 +2022-09-12,12.150000,12.150000,12.150000,12.150000,9.285426,0 +2022-09-13,11.720000,11.720000,11.720000,11.720000,8.956807,0 +2022-09-14,11.690000,11.690000,11.690000,11.690000,8.933879,0 +2022-09-15,11.620000,11.620000,11.620000,11.620000,8.880383,0 +2022-09-16,11.480000,11.480000,11.480000,11.480000,8.773390,0 +2022-09-19,11.600000,11.600000,11.600000,11.600000,8.865099,0 +2022-09-20,11.400000,11.400000,11.400000,11.400000,8.712252,0 +2022-09-21,11.220000,11.220000,11.220000,11.220000,8.574691,0 +2022-09-22,11.070000,11.070000,11.070000,11.070000,8.460054,0 +2022-09-23,10.840000,10.840000,10.840000,10.840000,8.284282,0 +2022-09-26,10.640000,10.640000,10.640000,10.640000,8.131434,0 +2022-09-27,10.590000,10.590000,10.590000,10.590000,8.093224,0 +2022-09-28,10.840000,10.840000,10.840000,10.840000,8.284282,0 +2022-09-29,10.640000,10.640000,10.640000,10.640000,8.131434,0 +2022-09-30,10.560000,10.560000,10.560000,10.560000,8.070296,0 +2022-10-03,10.880000,10.880000,10.880000,10.880000,8.314851,0 +2022-10-04,11.260000,11.260000,11.260000,11.260000,8.605260,0 +2022-10-05,11.190000,11.190000,11.190000,11.190000,8.551763,0 +2022-10-06,11.060000,11.060000,11.060000,11.060000,8.452414,0 +2022-10-07,10.840000,10.840000,10.840000,10.840000,8.284282,0 +2022-10-10,10.820000,10.820000,10.820000,10.820000,8.268997,0 +2022-10-11,10.810000,10.810000,10.810000,10.810000,8.261355,0 +2022-10-12,10.710000,10.710000,10.710000,10.710000,8.184932,0 +2022-10-13,10.990000,10.990000,10.990000,10.990000,8.398916,0 +2022-10-14,10.750000,10.750000,10.750000,10.750000,8.215501,0 +2022-10-17,10.970000,10.970000,10.970000,10.970000,8.383632,0 +2022-10-18,11.110000,11.110000,11.110000,11.110000,8.490624,0 +2022-10-19,10.970000,10.970000,10.970000,10.970000,8.383632,0 +2022-10-20,10.830000,10.830000,10.830000,10.830000,8.276640,0 +2022-10-21,11.060000,11.060000,11.060000,11.060000,8.452414,0 +2022-10-24,11.160000,11.160000,11.160000,11.160000,8.528836,0 +2022-10-25,11.390000,11.390000,11.390000,11.390000,8.704609,0 +2022-10-26,11.410000,11.410000,11.410000,11.410000,8.719893,0 +2022-10-27,11.440000,11.440000,11.440000,11.440000,8.742821,0 +2022-10-28,11.660000,11.660000,11.660000,11.660000,8.910953,0 +2022-10-31,11.600000,11.600000,11.600000,11.600000,8.865099,0 +2022-11-01,11.660000,11.660000,11.660000,11.660000,8.910953,0 +2022-11-02,11.410000,11.410000,11.410000,11.410000,8.719893,0 +2022-11-03,11.330000,11.330000,11.330000,11.330000,8.658755,0 +2022-11-04,11.520000,11.520000,11.520000,11.520000,8.803960,0 +2022-11-07,11.600000,11.600000,11.600000,11.600000,8.865099,0 +2022-11-08,11.630000,11.630000,11.630000,11.630000,8.888025,0 +2022-11-09,11.420000,11.420000,11.420000,11.420000,8.727536,0 +2022-11-10,11.980000,11.980000,11.980000,11.980000,9.155506,0 +2022-11-11,12.080000,12.080000,12.080000,12.080000,9.231930,0 +2022-11-14,11.920000,11.920000,11.920000,11.920000,9.109653,0 +2022-11-15,12.020000,12.020000,12.020000,12.020000,9.186076,0 +2022-11-16,11.890000,11.890000,11.890000,11.890000,9.086726,0 +2022-11-17,11.830000,11.830000,11.830000,11.830000,9.040873,0 +2022-11-18,11.920000,11.920000,11.920000,11.920000,9.109653,0 +2022-11-21,11.940000,11.940000,11.940000,11.940000,9.124937,0 +2022-11-22,12.100000,12.100000,12.100000,12.100000,9.247214,0 +2022-11-23,12.120000,12.120000,12.120000,12.120000,9.262499,0 +2022-11-25,12.190000,12.190000,12.190000,12.190000,9.315995,0 +2022-11-28,11.980000,11.980000,11.980000,11.980000,9.155506,0 +2022-11-29,12.050000,12.050000,12.050000,12.050000,9.209003,0 +2022-11-30,12.290000,12.290000,12.290000,12.290000,9.392418,0 +2022-12-01,12.270000,12.270000,12.270000,12.270000,9.377134,0 +2022-12-02,12.260000,12.260000,12.260000,12.260000,9.369492,0 +2022-12-05,12.020000,12.020000,12.020000,12.020000,9.186076,0 +2022-12-06,11.930000,11.930000,11.930000,11.930000,9.117295,0 +2022-12-07,11.920000,11.920000,11.920000,11.920000,9.109653,0 +2022-12-08,11.950000,11.950000,11.950000,11.950000,9.132581,0 +2022-12-09,11.880000,11.880000,11.880000,11.880000,9.079083,0 +2022-12-12,12.030000,12.030000,12.030000,12.030000,9.193719,0 +2022-12-13,12.090000,12.090000,12.090000,12.090000,9.239573,0 +2022-12-14,10.990000,10.990000,10.990000,10.990000,9.172800,0 +2022-12-15,10.800000,10.800000,10.800000,10.800000,9.014217,0 +2022-12-16,10.690000,10.690000,10.690000,10.690000,8.922405,0 +2022-12-19,10.620000,10.620000,10.620000,10.620000,8.863979,0 +2022-12-20,10.630000,10.630000,10.630000,10.630000,8.872327,0 +2022-12-21,10.800000,10.800000,10.800000,10.800000,9.014217,0 +2022-12-22,10.720000,10.720000,10.720000,10.720000,8.947445,0 +2022-12-23,10.820000,10.820000,10.820000,10.820000,9.030910,0 +2022-12-27,10.840000,10.840000,10.840000,10.840000,9.047604,0 +2022-12-28,10.680000,10.680000,10.680000,10.680000,8.914060,0 +2022-12-29,10.850000,10.850000,10.850000,10.850000,9.055950,0 +2022-12-30,10.800000,10.800000,10.800000,10.800000,9.014217,0 +2023-01-03,10.800000,10.800000,10.800000,10.800000,9.014217,0 +2023-01-04,10.980000,10.980000,10.980000,10.980000,9.164454,0 +2023-01-05,10.910000,10.910000,10.910000,10.910000,9.106029,0 +2023-01-06,11.160000,11.160000,11.160000,11.160000,9.314691,0 +2023-01-09,11.140000,11.140000,11.140000,11.140000,9.297998,0 +2023-01-10,11.190000,11.190000,11.190000,11.190000,9.339730,0 +2023-01-11,11.310000,11.310000,11.310000,11.310000,9.439889,0 +2023-01-12,11.350000,11.350000,11.350000,11.350000,9.473274,0 +2023-01-13,11.350000,11.350000,11.350000,11.350000,9.473274,0 +2023-01-17,11.310000,11.310000,11.310000,11.310000,9.439889,0 +2023-01-18,11.150000,11.150000,11.150000,11.150000,9.306344,0 +2023-01-19,11.050000,11.050000,11.050000,11.050000,9.222880,0 +2023-01-20,11.220000,11.220000,11.220000,11.220000,9.364770,0 +2023-01-23,11.320000,11.320000,11.320000,11.320000,9.448235,0 +2023-01-24,11.300000,11.300000,11.300000,11.300000,9.431542,0 +2023-01-25,11.360000,11.360000,11.360000,11.360000,9.481620,0 +2023-01-26,11.440000,11.440000,11.440000,11.440000,9.548392,0 +2023-01-27,11.470000,11.470000,11.470000,11.470000,9.573432,0 +2023-01-30,11.380000,11.380000,11.380000,11.380000,9.498314,0 +2023-01-31,11.550000,11.550000,11.550000,11.550000,9.640204,0 +2023-02-01,11.620000,11.620000,11.620000,11.620000,9.698630,0 +2023-02-02,11.710000,11.710000,11.710000,11.710000,9.773749,0 +2023-02-03,11.590000,11.590000,11.590000,11.590000,9.673591,0 +2023-02-06,11.510000,11.510000,11.510000,11.510000,9.606818,0 +2023-02-07,11.580000,11.580000,11.580000,11.580000,9.665244,0 +2023-02-08,11.490000,11.490000,11.490000,11.490000,9.590124,0 +2023-02-09,11.370000,11.370000,11.370000,11.370000,9.489967,0 +2023-02-10,11.440000,11.440000,11.440000,11.440000,9.548392,0 +2023-02-13,11.530000,11.530000,11.530000,11.530000,9.623510,0 +2023-02-14,11.490000,11.490000,11.490000,11.490000,9.590124,0 +2023-02-15,11.550000,11.550000,11.550000,11.550000,9.640204,0 +2023-02-16,11.470000,11.470000,11.470000,11.470000,9.573432,0 +2023-02-17,11.470000,11.470000,11.470000,11.470000,9.573432,0 +2023-02-21,11.250000,11.250000,11.250000,11.250000,9.389810,0 +2023-02-22,11.250000,11.250000,11.250000,11.250000,9.389810,0 +2023-02-23,11.270000,11.270000,11.270000,11.270000,9.406503,0 +2023-02-24,11.230000,11.230000,11.230000,11.230000,9.373116,0 +2023-02-27,11.220000,11.220000,11.220000,11.220000,9.364770,0 +2023-02-28,11.180000,11.180000,11.180000,11.180000,9.331385,0 +2023-03-01,11.160000,11.160000,11.160000,11.160000,9.314691,0 +2023-03-02,11.210000,11.210000,11.210000,11.210000,9.356424,0 +2023-03-03,11.330000,11.330000,11.330000,11.330000,9.456582,0 +2023-03-06,11.250000,11.250000,11.250000,11.250000,9.389810,0 +2023-03-07,11.090000,11.090000,11.090000,11.090000,9.256266,0 +2023-03-08,11.100000,11.100000,11.100000,11.100000,9.264612,0 +2023-03-09,10.860000,10.860000,10.860000,10.860000,9.064296,0 +2023-03-10,10.620000,10.620000,10.620000,10.620000,8.863979,0 +2023-03-13,10.430000,10.430000,10.430000,10.430000,8.705398,0 +2023-03-14,10.560000,10.560000,10.560000,10.560000,8.813902,0 +2023-03-15,10.380000,10.380000,10.380000,10.380000,8.663664,0 +2023-03-16,10.500000,10.500000,10.500000,10.500000,8.763822,0 +2023-03-17,10.290000,10.290000,10.290000,10.290000,8.588546,0 +2023-03-20,10.450000,10.450000,10.450000,10.450000,8.722090,0 +2023-03-21,10.600000,10.600000,10.600000,10.600000,8.847287,0 +2023-03-22,10.360000,10.360000,10.360000,10.360000,8.646971,0 +2023-03-23,10.280000,10.280000,10.280000,10.280000,8.580199,0 +2023-03-24,10.390000,10.390000,10.390000,10.390000,8.672011,0 +2023-03-27,10.500000,10.500000,10.500000,10.500000,8.763822,0 +2023-03-28,10.540000,10.540000,10.540000,10.540000,8.797208,0 +2023-03-29,10.680000,10.680000,10.680000,10.680000,8.914060,0 +2023-03-30,10.720000,10.720000,10.720000,10.720000,8.947445,0 +2023-03-31,10.870000,10.870000,10.870000,10.870000,9.072642,0 +2023-04-03,10.880000,10.880000,10.880000,10.880000,9.080990,0 +2023-04-04,10.780000,10.780000,10.780000,10.780000,8.997523,0 +2023-04-05,10.810000,10.810000,10.810000,10.810000,9.022565,0 +2023-04-06,10.830000,10.830000,10.830000,10.830000,9.039256,0 +2023-04-10,10.910000,10.910000,10.910000,10.910000,9.106029,0 +2023-04-11,10.980000,10.980000,10.980000,10.980000,9.164454,0 +2023-04-12,10.910000,10.910000,10.910000,10.910000,9.106029,0 +2023-04-13,10.970000,10.970000,10.970000,10.970000,9.156108,0 +2023-04-14,10.900000,10.900000,10.900000,10.900000,9.097682,0 +2023-04-17,10.960000,10.960000,10.960000,10.960000,9.147761,0 +2023-04-18,10.950000,10.950000,10.950000,10.950000,9.139415,0 +2023-04-19,10.970000,10.970000,10.970000,10.970000,9.156108,0 +2023-04-20,10.920000,10.920000,10.920000,10.920000,9.114376,0 +2023-04-21,10.890000,10.890000,10.890000,10.890000,9.089336,0 +2023-04-24,10.920000,10.920000,10.920000,10.920000,9.114376,0 +2023-04-25,10.750000,10.750000,10.750000,10.750000,8.972484,0 +2023-04-26,10.640000,10.640000,10.640000,10.640000,8.880673,0 +2023-04-27,10.790000,10.790000,10.790000,10.790000,9.005870,0 +2023-04-28,10.900000,10.900000,10.900000,10.900000,9.097682,0 +2023-05-01,10.910000,10.910000,10.910000,10.910000,9.106029,0 +2023-05-02,10.730000,10.730000,10.730000,10.730000,8.955791,0 +2023-05-03,10.680000,10.680000,10.680000,10.680000,8.914060,0 +2023-05-04,10.560000,10.560000,10.560000,10.560000,8.813902,0 +2023-05-05,10.750000,10.750000,10.750000,10.750000,8.972484,0 +2023-05-08,10.740000,10.740000,10.740000,10.740000,8.964137,0 +2023-05-09,10.690000,10.690000,10.690000,10.690000,8.922405,0 +2023-05-10,10.690000,10.690000,10.690000,10.690000,8.922405,0 +2023-05-11,10.650000,10.650000,10.650000,10.650000,8.889019,0 +2023-05-12,10.660000,10.660000,10.660000,10.660000,8.897366,0 +2023-05-15,10.720000,10.720000,10.720000,10.720000,8.947445,0 +2023-05-16,10.550000,10.550000,10.550000,10.550000,8.805555,0 +2023-05-17,10.680000,10.680000,10.680000,10.680000,8.914060,0 +2023-05-18,10.740000,10.740000,10.740000,10.740000,8.964137,0 +2023-05-19,10.690000,10.690000,10.690000,10.690000,8.922405,0 +2023-05-22,10.720000,10.720000,10.720000,10.720000,8.947445,0 +2023-05-23,10.630000,10.630000,10.630000,10.630000,8.872327,0 +2023-05-24,10.510000,10.510000,10.510000,10.510000,8.772169,0 +2023-05-25,10.440000,10.440000,10.440000,10.440000,8.713743,0 +2023-05-26,10.500000,10.500000,10.500000,10.500000,8.763822,0 +2023-05-30,10.460000,10.460000,10.460000,10.460000,8.730435,0 +2023-05-31,10.360000,10.360000,10.360000,10.360000,8.646971,0 +2023-06-01,10.420000,10.420000,10.420000,10.420000,8.697050,0 +2023-06-02,10.660000,10.660000,10.660000,10.660000,8.897366,0 +2023-06-05,10.610000,10.610000,10.610000,10.610000,8.855633,0 +2023-06-06,10.710000,10.710000,10.710000,10.710000,8.939098,0 +2023-06-07,10.870000,10.870000,10.870000,10.870000,9.072642,0 +2023-06-08,10.860000,10.860000,10.860000,10.860000,9.064296,0 +2023-06-09,10.820000,10.820000,10.820000,10.820000,9.030910,0 +2023-06-12,10.840000,10.840000,10.840000,10.840000,9.047604,0 +2023-06-13,10.940000,10.940000,10.940000,10.940000,9.131068,0 +2023-06-14,10.900000,10.900000,10.900000,10.900000,9.097682,0 +2023-06-15,11.010000,11.010000,11.010000,11.010000,9.189494,0 +2023-06-16,11.020000,11.020000,11.020000,11.020000,9.197841,0 +2023-06-20,10.900000,10.900000,10.900000,10.900000,9.097682,0 +2023-06-21,10.900000,10.900000,10.900000,10.900000,9.097682,0 +2023-06-22,10.840000,10.840000,10.840000,10.840000,9.047604,0 +2023-06-23,10.740000,10.740000,10.740000,10.740000,8.964137,0 +2023-06-26,10.830000,10.830000,10.830000,10.830000,9.039256,0 +2023-06-27,10.980000,10.980000,10.980000,10.980000,9.164454,0 +2023-06-28,10.970000,10.970000,10.970000,10.970000,9.156108,0 +2023-06-29,11.050000,11.050000,11.050000,11.050000,9.222880,0 +2023-06-30,11.130000,11.130000,11.130000,11.130000,9.289652,0 +2023-07-03,11.190000,11.190000,11.190000,11.190000,9.339730,0 +2023-07-05,11.130000,11.130000,11.130000,11.130000,9.289652,0 +2023-07-06,11.050000,11.050000,11.050000,11.050000,9.222880,0 +2023-07-07,11.110000,11.110000,11.110000,11.110000,9.272958,0 +2023-07-10,11.160000,11.160000,11.160000,11.160000,9.314691,0 +2023-07-11,11.290000,11.290000,11.290000,11.290000,9.423196,0 +2023-07-12,11.340000,11.340000,11.340000,11.340000,9.464928,0 +2023-07-13,11.390000,11.390000,11.390000,11.390000,9.506660,0 +2023-07-14,11.280000,11.280000,11.280000,11.280000,9.414848,0 +2023-07-17,11.280000,11.280000,11.280000,11.280000,9.414848,0 +2023-07-18,11.370000,11.370000,11.370000,11.370000,9.489967,0 +2023-07-19,11.440000,11.440000,11.440000,11.440000,9.548392,0 +2023-07-20,11.480000,11.480000,11.480000,11.480000,9.581778,0 +2023-07-21,11.490000,11.490000,11.490000,11.490000,9.590124,0 +2023-07-24,11.500000,11.500000,11.500000,11.500000,9.598472,0 +2023-07-25,11.500000,11.500000,11.500000,11.500000,9.598472,0 +2023-07-26,11.530000,11.530000,11.530000,11.530000,9.623510,0 +2023-07-27,11.430000,11.430000,11.430000,11.430000,9.540047,0 +2023-07-28,11.470000,11.470000,11.470000,11.470000,9.573432,0 +2023-07-31,11.510000,11.510000,11.510000,11.510000,9.606818,0 +2023-08-01,11.470000,11.470000,11.470000,11.470000,9.573432,0 +2023-08-02,11.380000,11.380000,11.380000,11.380000,9.498314,0 +2023-08-03,11.330000,11.330000,11.330000,11.330000,9.456582,0 +2023-08-04,11.290000,11.290000,11.290000,11.290000,9.423196,0 +2023-08-07,11.380000,11.380000,11.380000,11.380000,9.498314,0 +2023-08-08,11.340000,11.340000,11.340000,11.340000,9.464928,0 +2023-08-09,11.320000,11.320000,11.320000,11.320000,9.448235,0 +2023-08-10,11.300000,11.300000,11.300000,11.300000,9.431542,0 +2023-08-11,11.310000,11.310000,11.310000,11.310000,9.439889,0 +2023-08-14,11.300000,11.300000,11.300000,11.300000,9.431542,0 +2023-08-15,11.130000,11.130000,11.130000,11.130000,9.289652,0 +2023-08-16,11.080000,11.080000,11.080000,11.080000,9.247919,0 +2023-08-17,11.010000,11.010000,11.010000,11.010000,9.189494,0 +2023-08-18,11.020000,11.020000,11.020000,11.020000,9.197841,0 +2023-08-21,11.010000,11.010000,11.010000,11.010000,9.189494,0 +2023-08-22,10.970000,10.970000,10.970000,10.970000,9.156108,0 +2023-08-23,11.030000,11.030000,11.030000,11.030000,9.206186,0 +2023-08-24,10.950000,10.950000,10.950000,10.950000,9.139415,0 +2023-08-25,10.980000,10.980000,10.980000,10.980000,9.164454,0 +2023-08-28,11.060000,11.060000,11.060000,11.060000,9.231227,0 +2023-08-29,11.170000,11.170000,11.170000,11.170000,9.323038,0 +2023-08-30,11.190000,11.190000,11.190000,11.190000,9.339730,0 +2023-08-31,11.160000,11.160000,11.160000,11.160000,9.314691,0 +2023-09-01,11.180000,11.180000,11.180000,11.180000,9.331385,0 +2023-09-05,11.020000,11.020000,11.020000,11.020000,9.197841,0 +2023-09-06,11.000000,11.000000,11.000000,11.000000,9.181148,0 +2023-09-07,10.960000,10.960000,10.960000,10.960000,9.147761,0 +2023-09-08,10.980000,10.980000,10.980000,10.980000,9.164454,0 +2023-09-11,10.990000,10.990000,10.990000,10.990000,9.172800,0 +2023-09-12,11.000000,11.000000,11.000000,11.000000,9.181148,0 +2023-09-13,10.940000,10.940000,10.940000,10.940000,9.131068,0 +2023-09-14,11.070000,11.070000,11.070000,11.070000,9.239573,0 +2023-09-15,11.000000,11.000000,11.000000,11.000000,9.181148,0 +2023-09-18,10.990000,10.990000,10.990000,10.990000,9.172800,0 +2023-09-19,10.980000,10.980000,10.980000,10.980000,9.164454,0 +2023-09-20,10.950000,10.950000,10.950000,10.950000,9.139415,0 +2023-09-21,10.810000,10.810000,10.810000,10.810000,9.022565,0 +2023-09-22,10.770000,10.770000,10.770000,10.770000,8.989178,0 +2023-09-25,10.790000,10.790000,10.790000,10.790000,9.005870,0 +2023-09-26,10.640000,10.640000,10.640000,10.640000,8.880673,0 +2023-09-27,10.650000,10.650000,10.650000,10.650000,8.889019,0 +2023-09-28,10.710000,10.710000,10.710000,10.710000,8.939098,0 +2023-09-29,10.680000,10.680000,10.680000,10.680000,8.914060,0 +2023-10-02,10.520000,10.520000,10.520000,10.520000,8.780516,0 +2023-10-03,10.420000,10.420000,10.420000,10.420000,8.697050,0 +2023-10-04,10.460000,10.460000,10.460000,10.460000,8.730435,0 +2023-10-05,10.450000,10.450000,10.450000,10.450000,8.722090,0 +2023-10-06,10.530000,10.530000,10.530000,10.530000,8.788861,0 +2023-10-09,10.630000,10.630000,10.630000,10.630000,8.872327,0 +2023-10-10,10.710000,10.710000,10.710000,10.710000,8.939098,0 +2023-10-11,10.740000,10.740000,10.740000,10.740000,8.964137,0 +2023-10-12,10.600000,10.600000,10.600000,10.600000,8.847287,0 +2023-10-13,10.610000,10.610000,10.610000,10.610000,8.855633,0 +2023-10-16,10.750000,10.750000,10.750000,10.750000,8.972484,0 +2023-10-17,10.810000,10.810000,10.810000,10.810000,9.022565,0 +2023-10-18,10.650000,10.650000,10.650000,10.650000,8.889019,0 +2023-10-19,10.520000,10.520000,10.520000,10.520000,8.780516,0 +2023-10-20,10.410000,10.410000,10.410000,10.410000,8.688704,0 +2023-10-23,10.310000,10.310000,10.310000,10.310000,8.605240,0 +2023-10-24,10.390000,10.390000,10.390000,10.390000,8.672011,0 +2023-10-25,10.270000,10.270000,10.270000,10.270000,8.571854,0 +2023-10-26,10.300000,10.300000,10.300000,10.300000,8.596892,0 +2023-10-27,10.150000,10.150000,10.150000,10.150000,8.471695,0 +2023-10-30,10.230000,10.230000,10.230000,10.230000,8.538466,0 +2023-10-31,10.310000,10.310000,10.310000,10.310000,8.605240,0 +2023-11-01,10.360000,10.360000,10.360000,10.360000,8.646971,0 +2023-11-02,10.560000,10.560000,10.560000,10.560000,8.813902,0 +2023-11-03,10.720000,10.720000,10.720000,10.720000,8.947445,0 +2023-11-06,10.640000,10.640000,10.640000,10.640000,8.880673,0 +2023-11-07,10.600000,10.600000,10.600000,10.600000,8.847287,0 +2023-11-08,10.550000,10.550000,10.550000,10.550000,8.805555,0 +2023-11-09,10.470000,10.470000,10.470000,10.470000,8.738783,0 +2023-11-10,10.580000,10.580000,10.580000,10.580000,8.830594,0 +2023-11-13,10.550000,10.550000,10.550000,10.550000,8.805555,0 +2023-11-14,10.840000,10.840000,10.840000,10.840000,9.047604,0 +2023-11-15,10.890000,10.890000,10.890000,10.890000,9.089336,0 +2023-11-16,10.830000,10.830000,10.830000,10.830000,9.039256,0 +2023-11-17,10.890000,10.890000,10.890000,10.890000,9.089336,0 +2023-11-20,10.920000,10.920000,10.920000,10.920000,9.114376,0 +2023-11-21,10.890000,10.890000,10.890000,10.890000,9.089336,0 +2023-11-22,10.960000,10.960000,10.960000,10.960000,9.147761,0 +2023-11-24,11.000000,11.000000,11.000000,11.000000,9.181148,0 +2023-11-27,10.970000,10.970000,10.970000,10.970000,9.156108,0 +2023-11-28,10.950000,10.950000,10.950000,10.950000,9.139415,0 +2023-11-29,10.960000,10.960000,10.960000,10.960000,9.147761,0 +2023-11-30,11.050000,11.050000,11.050000,11.050000,9.222880,0 +2023-12-01,11.230000,11.230000,11.230000,11.230000,9.373116,0 +2023-12-04,11.240000,11.240000,11.240000,11.240000,9.381462,0 +2023-12-05,11.140000,11.140000,11.140000,11.140000,9.297998,0 +2023-12-06,11.140000,11.140000,11.140000,11.140000,9.297998,0 +2023-12-07,11.200000,11.200000,11.200000,11.200000,9.348077,0 +2023-12-08,11.220000,11.220000,11.220000,11.220000,9.364770,0 +2023-12-11,11.290000,11.290000,11.290000,11.290000,9.423196,0 +2023-12-12,11.270000,11.270000,11.270000,11.270000,9.406503,0 +2023-12-13,11.330000,11.330000,11.330000,11.330000,9.616139,0 +2023-12-14,11.450000,11.450000,11.450000,11.450000,9.717988,0 +2023-12-15,11.340000,11.340000,11.340000,11.340000,9.624627,0 +2023-12-18,11.350000,11.350000,11.350000,11.350000,9.633115,0 +2023-12-19,11.460000,11.460000,11.460000,11.460000,9.726475,0 +2023-12-20,11.300000,11.300000,11.300000,11.300000,9.590678,0 +2023-12-21,11.410000,11.410000,11.410000,11.410000,9.684038,0 +2023-12-22,11.460000,11.460000,11.460000,11.460000,9.726475,0 +2023-12-26,11.520000,11.520000,11.520000,11.520000,9.777399,0 +2023-12-27,11.530000,11.530000,11.530000,11.530000,9.785886,0 +2023-12-28,11.560000,11.560000,11.560000,11.560000,9.811348,0 +2023-12-29,11.520000,11.520000,11.520000,11.520000,9.777399,0 +2024-01-02,11.580000,11.580000,11.580000,11.580000,9.828323,0 +2024-01-03,11.460000,11.460000,11.460000,11.460000,9.726475,0 +2024-01-04,11.440000,11.440000,11.440000,11.440000,9.709499,0 +2024-01-05,11.480000,11.480000,11.480000,11.480000,9.743449,0 +2024-01-08,11.590000,11.590000,11.590000,11.590000,9.836810,0 +2024-01-09,11.530000,11.530000,11.530000,11.530000,9.785886,0 +2024-01-10,11.540000,11.540000,11.540000,11.540000,9.794374,0 +2024-01-11,11.500000,11.500000,11.500000,11.500000,9.760425,0 +2024-01-12,11.500000,11.500000,11.500000,11.500000,9.760425,0 +2024-01-16,11.420000,11.420000,11.420000,11.420000,9.692526,0 +2024-01-17,11.320000,11.320000,11.320000,11.320000,9.607652,0 +2024-01-18,11.350000,11.350000,11.350000,11.350000,9.633115,0 +2024-01-19,11.410000,11.410000,11.410000,11.410000,9.684038,0 +2024-01-22,11.460000,11.460000,11.460000,11.460000,9.726475,0 +2024-01-23,11.460000,11.460000,11.460000,11.460000,9.726475,0 +2024-01-24,11.410000,11.410000,11.410000,11.410000,9.684038,0 +2024-01-25,11.510000,11.510000,11.510000,11.510000,9.768911,0 +2024-01-26,11.540000,11.540000,11.540000,11.540000,9.794374,0 +2024-01-29,11.600000,11.600000,11.600000,11.600000,9.845298,0 +2024-01-30,11.590000,11.590000,11.590000,11.590000,9.836810,0 +2024-01-31,11.460000,11.460000,11.460000,11.460000,9.726475,0 +2024-02-01,11.600000,11.600000,11.600000,11.600000,9.845298,0 +2024-02-02,11.540000,11.540000,11.540000,11.540000,9.794374,0 +2024-02-05,11.420000,11.420000,11.420000,11.420000,9.692526,0 +2024-02-06,11.500000,11.500000,11.500000,11.500000,9.760425,0 +2024-02-07,11.510000,11.510000,11.510000,11.510000,9.768911,0 +2024-02-08,11.520000,11.520000,11.520000,11.520000,9.777399,0 +2024-02-09,11.530000,11.530000,11.530000,11.530000,9.785886,0 +2024-02-12,11.630000,11.630000,11.630000,11.630000,9.870760,0 +2024-02-13,11.430000,11.430000,11.430000,11.430000,9.701013,0 +2024-02-14,11.550000,11.550000,11.550000,11.550000,9.802861,0 +2024-02-15,11.720000,11.720000,11.720000,11.720000,9.947145,0 +2024-02-16,11.690000,11.690000,11.690000,11.690000,9.921682,0 +2024-02-20,11.670000,11.670000,11.670000,11.670000,9.904709,0 +2024-02-21,11.720000,11.720000,11.720000,11.720000,9.947145,0 +2024-02-22,11.780000,11.780000,11.780000,11.780000,9.998069,0 +2024-02-23,11.820000,11.820000,11.820000,11.820000,10.032018,0 +2024-02-26,11.730000,11.730000,11.730000,11.730000,9.955632,0 +2024-02-27,11.770000,11.770000,11.770000,11.770000,9.989582,0 +2024-02-28,11.740000,11.740000,11.740000,11.740000,9.964120,0 +2024-02-29,11.780000,11.780000,11.780000,11.780000,9.998069,0 +2024-03-01,11.800000,11.800000,11.800000,11.800000,10.015044,0 +2024-03-04,11.830000,11.830000,11.830000,11.830000,10.040506,0 +2024-03-05,11.800000,11.800000,11.800000,11.800000,10.015044,0 +2024-03-06,11.870000,11.870000,11.870000,11.870000,10.074455,0 +2024-03-07,11.960000,11.960000,11.960000,11.960000,10.150842,0 +2024-03-08,11.970000,11.970000,11.970000,11.970000,10.159328,0 +2024-03-11,12.010000,12.010000,12.010000,12.010000,10.193278,0 +2024-03-12,12.000000,12.000000,12.000000,12.000000,10.184791,0 +2024-03-13,12.020000,12.020000,12.020000,12.020000,10.201765,0 +2024-03-14,11.890000,11.890000,11.890000,11.890000,10.091430,0 +2024-03-15,11.910000,11.910000,11.910000,11.910000,10.108405,0 +2024-03-18,11.930000,11.930000,11.930000,11.930000,10.125380,0 +2024-03-19,11.990000,11.990000,11.990000,11.990000,10.176303,0 +2024-03-20,12.090000,12.090000,12.090000,12.090000,10.261176,0 +2024-03-21,12.170000,12.170000,12.170000,12.170000,10.329075,0 +2024-03-22,12.090000,12.090000,12.090000,12.090000,10.261176,0 +2024-03-25,12.080000,12.080000,12.080000,12.080000,10.252689,0 +2024-03-26,12.060000,12.060000,12.060000,12.060000,10.235715,0 +2024-03-27,12.270000,12.270000,12.270000,12.270000,10.413948,0 +2024-03-28,12.330000,12.330000,12.330000,12.330000,10.464872,0 +2024-04-01,12.240000,12.240000,12.240000,12.240000,10.388487,0 +2024-04-02,12.140000,12.140000,12.140000,12.140000,10.303613,0 +2024-04-03,12.170000,12.170000,12.170000,12.170000,10.329075,0 +2024-04-04,12.070000,12.070000,12.070000,12.070000,10.244201,0 +2024-04-05,12.120000,12.120000,12.120000,12.120000,10.286638,0 +2024-04-08,12.160000,12.160000,12.160000,12.160000,10.320588,0 +2024-04-09,12.190000,12.190000,12.190000,12.190000,10.346049,0 +2024-04-10,12.000000,12.000000,12.000000,12.000000,10.184791,0 +2024-04-11,11.970000,11.970000,11.970000,11.970000,10.159328,0 +2024-04-12,11.800000,11.800000,11.800000,11.800000,10.015044,0 +2024-04-15,11.710000,11.710000,11.710000,11.710000,9.938658,0 +2024-04-16,11.620000,11.620000,11.620000,11.620000,9.862272,0 +2024-04-17,11.620000,11.620000,11.620000,11.620000,9.862272,0 +2024-04-18,11.650000,11.650000,11.650000,11.650000,9.887733,0 +2024-04-19,11.730000,11.730000,11.730000,11.730000,9.955632,0 +2024-04-22,11.830000,11.830000,11.830000,11.830000,10.040506,0 +2024-04-23,11.880000,11.880000,11.880000,11.880000,10.082943,0 +2024-04-24,11.910000,11.910000,11.910000,11.910000,10.108405,0 +2024-04-25,11.860000,11.860000,11.860000,11.860000,10.065968,0 +2024-04-26,11.860000,11.860000,11.860000,11.860000,10.065968,0 +2024-04-29,11.960000,11.960000,11.960000,11.960000,10.150842,0 +2024-04-30,11.780000,11.780000,11.780000,11.780000,9.998069,0 +2024-05-01,11.790000,11.790000,11.790000,11.790000,10.006557,0 +2024-05-02,11.860000,11.860000,11.860000,11.860000,10.065968,0 +2024-05-03,11.930000,11.930000,11.930000,11.930000,10.125380,0 +2024-05-06,12.000000,12.000000,12.000000,12.000000,10.184791,0 +2024-05-07,12.030000,12.030000,12.030000,12.030000,10.210252,0 +2024-05-08,12.030000,12.030000,12.030000,12.030000,10.210252,0 +2024-05-09,12.130000,12.130000,12.130000,12.130000,10.295126,0 +2024-05-10,12.140000,12.140000,12.140000,12.140000,10.303613,0 +2024-05-13,12.150000,12.150000,12.150000,12.150000,10.312099,0 +2024-05-14,12.210000,12.210000,12.210000,12.210000,10.363025,0 +2024-05-15,12.260000,12.260000,12.260000,12.260000,10.405461,0 +2024-05-16,12.240000,12.240000,12.240000,12.240000,10.388487,0 +2024-05-17,12.260000,12.260000,12.260000,12.260000,10.405461,0 +2024-05-20,12.230000,12.230000,12.230000,12.230000,10.379998,0 +2024-05-21,12.220000,12.220000,12.220000,12.220000,10.371511,0 +2024-05-22,12.160000,12.160000,12.160000,12.160000,10.320588,0 +2024-05-23,11.980000,11.980000,11.980000,11.980000,10.167815,0 +2024-05-24,12.040000,12.040000,12.040000,12.040000,10.218740,0 +2024-05-28,11.950000,11.950000,11.950000,11.950000,10.142354,0 +2024-05-29,11.830000,11.830000,11.830000,11.830000,10.040506,0 +2024-05-30,11.920000,11.920000,11.920000,11.920000,10.116892,0 +2024-05-31,11.920000,11.920000,11.920000,11.920000,10.116892,0 +2024-06-03,12.020000,12.020000,12.020000,12.020000,10.201765,0 +2024-06-04,11.970000,11.970000,11.970000,11.970000,10.159328,0 +2024-06-05,12.000000,12.000000,12.000000,12.000000,10.184791,0 +2024-06-06,11.970000,11.970000,11.970000,11.970000,10.159328,0 +2024-06-07,11.920000,11.920000,11.920000,11.920000,10.116892,0 +2024-06-10,11.930000,11.930000,11.930000,11.930000,10.125380,0 +2024-06-11,11.870000,11.870000,11.870000,11.870000,10.074455,0 +2024-06-12,11.900000,11.900000,11.900000,11.900000,10.099916,0 +2024-06-13,11.840000,11.840000,11.840000,11.840000,10.048993,0 +2024-06-14,11.740000,11.740000,11.740000,11.740000,9.964120,0 +2024-06-17,11.800000,11.800000,11.800000,11.800000,10.015044,0 +2024-06-18,11.830000,11.830000,11.830000,11.830000,10.040506,0 +2024-06-20,11.860000,11.860000,11.860000,11.860000,10.065968,0 +2024-06-21,11.880000,11.880000,11.880000,11.880000,10.082943,0 +2024-06-24,11.970000,11.970000,11.970000,11.970000,10.159328,0 +2024-06-25,11.870000,11.870000,11.870000,11.870000,10.074455,0 +2024-06-26,11.830000,11.830000,11.830000,11.830000,10.040506,0 +2024-06-27,11.820000,11.820000,11.820000,11.820000,10.032018,0 +2024-06-28,11.840000,11.840000,11.840000,11.840000,10.048993,0 +2024-07-01,11.740000,11.740000,11.740000,11.740000,9.964120,0 +2024-07-02,11.780000,11.780000,11.780000,11.780000,9.998069,0 +2024-07-03,11.780000,11.780000,11.780000,11.780000,9.998069,0 +2024-07-05,11.740000,11.740000,11.740000,11.740000,9.964120,0 +2024-07-08,11.760000,11.760000,11.760000,11.760000,9.981094,0 +2024-07-09,11.740000,11.740000,11.740000,11.740000,9.964120,0 +2024-07-10,11.840000,11.840000,11.840000,11.840000,10.048993,0 +2024-07-11,12.030000,12.030000,12.030000,12.030000,10.210252,0 +2024-07-12,12.130000,12.130000,12.130000,12.130000,10.295126,0 +2024-07-15,12.140000,12.140000,12.140000,12.140000,10.303613,0 +2024-07-16,12.380000,12.380000,12.380000,12.380000,10.507309,0 +2024-07-17,12.410000,12.410000,12.410000,12.410000,10.532771,0 +2024-07-18,12.330000,12.330000,12.330000,12.330000,10.464872,0 +2024-07-19,12.260000,12.260000,12.260000,12.260000,10.405461,0 +2024-07-22,12.350000,12.350000,12.350000,12.350000,10.481847,0 +2024-07-23,12.310000,12.310000,12.310000,12.310000,10.447898,0 +2024-07-24,12.200000,12.200000,12.200000,12.200000,10.354537,0 +2024-07-25,12.270000,12.270000,12.270000,12.270000,10.413948,0 +2024-07-26,12.490000,12.490000,12.490000,12.490000,10.600670,0 +2024-07-29,12.500000,12.500000,12.500000,12.500000,10.609157,0 +2024-07-30,12.590000,12.590000,12.590000,12.590000,10.685543,0 +2024-07-31,12.590000,12.590000,12.590000,12.590000,10.685543,0 +2024-08-01,12.500000,12.500000,12.500000,12.500000,10.609157,0 +2024-08-02,12.300000,12.300000,12.300000,12.300000,10.439410,0 +2024-08-05,11.980000,11.980000,11.980000,11.980000,10.167815,0 +2024-08-06,12.060000,12.060000,12.060000,12.060000,10.235715,0 +2024-08-07,12.020000,12.020000,12.020000,12.020000,10.201765,0 +2024-08-08,12.200000,12.200000,12.200000,12.200000,10.354537,0 +2024-08-09,12.210000,12.210000,12.210000,12.210000,10.363025,0 +2024-08-12,12.120000,12.120000,12.120000,12.120000,10.286638,0 +2024-08-13,12.250000,12.250000,12.250000,12.250000,10.396974,0 +2024-08-14,12.280000,12.280000,12.280000,12.280000,10.422435,0 +2024-08-15,12.420000,12.420000,12.420000,12.420000,10.541258,0 +2024-08-16,12.450000,12.450000,12.450000,12.450000,10.566720,0 +2024-08-19,12.540000,12.540000,12.540000,12.540000,10.643106,0 +2024-08-20,12.470000,12.470000,12.470000,12.470000,10.583694,0 +2024-08-21,12.580000,12.580000,12.580000,12.580000,10.677055,0 +2024-08-22,12.570000,12.570000,12.570000,12.570000,10.668568,0 +2024-08-23,12.740000,12.740000,12.740000,12.740000,10.812853,0 +2024-08-26,12.760000,12.760000,12.760000,12.760000,10.829827,0 +2024-08-27,12.760000,12.760000,12.760000,12.760000,10.829827,0 +2024-08-28,12.750000,12.750000,12.750000,12.750000,10.821340,0 +2024-08-29,12.770000,12.770000,12.770000,12.770000,10.838315,0 +2024-08-30,12.860000,12.860000,12.860000,12.860000,10.914700,0 +2024-09-03,12.710000,12.710000,12.710000,12.710000,10.787391,0 +2024-09-04,12.660000,12.660000,12.660000,12.660000,10.744954,0 +2024-09-05,12.610000,12.610000,12.610000,12.610000,10.702517,0 +2024-09-06,12.480000,12.480000,12.480000,12.480000,10.592181,0 +2024-09-09,12.550000,12.550000,12.550000,12.550000,10.651593,0 +2024-09-10,12.490000,12.490000,12.490000,12.490000,10.600670,0 +2024-09-11,12.470000,12.470000,12.470000,12.470000,10.583694,0 +2024-09-12,12.550000,12.550000,12.550000,12.550000,10.651593,0 +2024-09-13,12.690000,12.690000,12.690000,12.690000,10.770415,0 +2024-09-16,12.770000,12.770000,12.770000,12.770000,10.838315,0 +2024-09-17,12.790000,12.790000,12.790000,12.790000,10.855289,0 +2024-09-18,12.790000,12.790000,12.790000,12.790000,10.855289,0 +2024-09-19,12.890000,12.890000,12.890000,12.890000,10.940163,0 +2024-09-20,12.810000,12.810000,12.810000,12.810000,10.872264,0 +2024-09-23,12.860000,12.860000,12.860000,12.860000,10.914700,0 +2024-09-24,12.870000,12.870000,12.870000,12.870000,10.923188,0 +2024-09-25,12.760000,12.760000,12.760000,12.760000,10.829827,0 +2024-09-26,12.860000,12.860000,12.860000,12.860000,10.914700,0 +2024-09-27,12.930000,12.930000,12.930000,12.930000,10.974112,0 +2024-09-30,12.950000,12.950000,12.950000,12.950000,10.991086,0 +2024-10-01,12.890000,12.890000,12.890000,12.890000,10.940163,0 +2024-10-02,12.850000,12.850000,12.850000,12.850000,10.906213,0 +2024-10-03,12.770000,12.770000,12.770000,12.770000,10.838315,0 +2024-10-04,12.860000,12.860000,12.860000,12.860000,10.914700,0 +2024-10-07,12.760000,12.760000,12.760000,12.760000,10.829827,0 +2024-10-08,12.760000,12.760000,12.760000,12.760000,10.829827,0 +2024-10-09,12.820000,12.820000,12.820000,12.820000,10.880751,0 +2024-10-10,12.770000,12.770000,12.770000,12.770000,10.838315,0 +2024-10-11,12.890000,12.890000,12.890000,12.890000,10.940163,0 +2024-10-14,12.960000,12.960000,12.960000,12.960000,10.999574,0 +2024-10-15,12.970000,12.970000,12.970000,12.970000,11.008061,0 +2024-10-16,13.070000,13.070000,13.070000,13.070000,11.092935,0 +2024-10-17,13.050000,13.050000,13.050000,13.050000,11.075960,0 +2024-10-18,13.100000,13.100000,13.100000,13.100000,11.118397,0 +2024-10-21,12.970000,12.970000,12.970000,12.970000,11.008061,0 +2024-10-22,12.920000,12.920000,12.920000,12.920000,10.965625,0 +2024-10-23,12.890000,12.890000,12.890000,12.890000,10.940163,0 +2024-10-24,12.880000,12.880000,12.880000,12.880000,10.931675,0 +2024-10-25,12.800000,12.800000,12.800000,12.800000,10.863776,0 +2024-10-28,12.890000,12.890000,12.890000,12.890000,10.940163,0 +2024-10-29,12.830000,12.830000,12.830000,12.830000,10.889238,0 +2024-10-30,12.870000,12.870000,12.870000,12.870000,10.923188,0 +2024-10-31,12.750000,12.750000,12.750000,12.750000,10.821340,0 +2024-11-01,12.750000,12.750000,12.750000,12.750000,10.821340,0 +2024-11-04,12.780000,12.780000,12.780000,12.780000,10.846802,0 +2024-11-05,12.930000,12.930000,12.930000,12.930000,10.974112,0 +2024-11-06,13.240000,13.240000,13.240000,13.240000,11.237219,0 +2024-11-07,13.210000,13.210000,13.210000,13.210000,11.211757,0 +2024-11-08,13.280000,13.280000,13.280000,13.280000,11.271168,0 +2024-11-11,13.390000,13.390000,13.390000,13.390000,11.364529,0 +2024-11-12,13.290000,13.290000,13.290000,13.290000,11.279655,0 +2024-11-13,13.280000,13.280000,13.280000,13.280000,11.271168,0 +2024-11-14,13.170000,13.170000,13.170000,13.170000,11.177808,0 +2024-11-15,13.100000,13.100000,13.100000,13.100000,11.118397,0 +2024-11-18,13.170000,13.170000,13.170000,13.170000,11.177808,0 +2024-11-19,13.140000,13.140000,13.140000,13.140000,11.152346,0 +2024-11-20,13.180000,13.180000,13.180000,13.180000,11.186295,0 +2024-11-21,13.360000,13.360000,13.360000,13.360000,11.339067,0 +2024-11-22,13.490000,13.490000,13.490000,13.490000,11.449402,0 +2024-11-25,13.610000,13.610000,13.610000,13.610000,11.551250,0 +2024-11-26,13.590000,13.590000,13.590000,13.590000,11.534275,0 +2024-11-27,13.610000,13.610000,13.610000,13.610000,11.551250,0 +2024-11-29,13.640000,13.640000,13.640000,13.640000,11.576712,0 +2024-12-02,13.580000,13.580000,13.580000,13.580000,11.525788,0 +2024-12-03,13.520000,13.520000,13.520000,13.520000,11.474864,0 +2024-12-04,13.510000,13.510000,13.510000,13.510000,11.466376,0 +2024-12-05,13.450000,13.450000,13.450000,13.450000,11.415453,0 +2024-12-06,13.400000,13.400000,13.400000,13.400000,11.373015,0 +2024-12-09,13.360000,13.360000,13.360000,13.360000,11.339067,0 +2024-12-10,13.280000,13.280000,13.280000,13.280000,11.271168,0 +2024-12-11,13.270000,13.270000,13.270000,13.270000,11.262681,0 +2024-12-12,13.240000,13.240000,13.240000,13.240000,11.237219,0 +2024-12-13,11.640000,11.640000,11.640000,11.640000,11.185328,0 +2024-12-16,11.590000,11.590000,11.590000,11.590000,11.137281,0 +2024-12-17,11.480000,11.480000,11.480000,11.480000,11.031578,0 +2024-12-18,11.160000,11.160000,11.160000,11.160000,10.724077,0 +2024-12-19,11.130000,11.130000,11.130000,11.130000,10.695250,0 +2024-12-20,11.270000,11.270000,11.270000,11.270000,10.829782,0 +2024-12-23,11.290000,11.290000,11.290000,11.290000,10.849000,0 +2024-12-24,11.360000,11.360000,11.360000,11.360000,10.916265,0 +2024-12-26,11.400000,11.400000,11.400000,11.400000,10.954702,0 +2024-12-27,11.320000,11.320000,11.320000,11.320000,10.877828,0 +2024-12-30,11.240000,11.240000,11.240000,11.240000,10.800953,0 +2024-12-31,11.280000,11.280000,11.280000,11.280000,10.839390,0 +2025-01-02,11.260000,11.260000,11.260000,11.260000,10.820172,0 +2025-01-03,11.340000,11.340000,11.340000,11.340000,10.897047,0 +2025-01-06,11.320000,11.320000,11.320000,11.320000,10.877828,0 +2025-01-07,11.290000,11.290000,11.290000,11.290000,10.849000,0 +2025-01-08,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2025-01-10,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2025-01-13,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2025-01-14,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2025-01-15,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-01-16,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2025-01-17,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2025-01-21,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2025-01-22,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2025-01-23,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-01-24,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2025-01-27,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-01-28,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-01-29,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-01-30,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-01-31,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-03,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-04,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-05,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-06,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-07,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-10,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-11,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-12,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-13,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-14,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-18,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-19,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-20,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-21,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-24,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-25,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-26,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-27,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-02-28,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-03,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-04,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-05,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-06,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-07,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-10,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-11,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-12,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-13,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-17,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-18,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-19,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-20,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-21,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-24,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-26,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-03-31,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-01,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-02,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-03,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-04,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-07,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-08,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-09,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-11,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-14,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-15,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-16,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-17,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-21,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-22,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-23,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-24,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-25,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-28,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-29,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-04-30,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-01,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-02,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-05,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-07,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-08,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-09,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-12,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-13,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-14,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-15,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-16,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-19,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-20,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-21,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-22,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-23,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-27,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-28,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-02,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-03,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-04,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-05,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-06,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-09,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-10,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-11,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-12,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-13,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-16,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-17,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-18,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-20,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-23,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-24,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-25,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-26,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-27,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-30,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-01,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-02,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-03,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-07,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-08,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-09,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-10,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-11,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-14,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-15,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-16,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-17,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-18,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-21,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-22,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-23,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-24,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-25,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-28,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-29,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-30,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-07-31,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-01,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-04,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-05,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-06,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-07,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-08,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-12,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-13,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-14,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-15,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-18,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-20,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-22,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-25,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-26,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-27,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-28,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-08-29,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-02,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-03,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-05,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-08,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-09,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-10,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-11,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-12,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-15,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-16,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-18,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-19,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-09-22,11.150000,11.150000,11.150000,11.150000,11.150000,0 diff --git a/overrides/frozen/mluzx.json b/overrides/frozen/mluzx.json new file mode 100644 index 0000000..b089d8f --- /dev/null +++ b/overrides/frozen/mluzx.json @@ -0,0 +1,7 @@ +{ + "symbol": "mluzx", + "longName": "MassMutual Select Funds - MassMutual Mid Cap Value Fund", + "freeze_date": "2025-09-22", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mmkux-capitalGain.csv b/overrides/frozen/mmkux-capitalGain.csv new file mode 100644 index 0000000..cadce64 --- /dev/null +++ b/overrides/frozen/mmkux-capitalGain.csv @@ -0,0 +1,14 @@ +Date,Capital Gains +2020-12-18,0.308000 +2014-09-02,0.161000 +2015-08-31,0.295000 +2016-12-22,0.140000 +2017-12-22,0.228000 +2018-12-21,1.377000 +2019-12-20,1.223000 +2014-12-22,0.294000 +2015-12-22,0.099000 +2021-12-21,1.941000 +2022-12-19,1.257000 +2023-12-18,0.506000 +2024-12-18,0.596000 diff --git a/overrides/frozen/mmkux-dividend.csv b/overrides/frozen/mmkux-dividend.csv new file mode 100644 index 0000000..da2b8ca --- /dev/null +++ b/overrides/frozen/mmkux-dividend.csv @@ -0,0 +1,16 @@ +Date,Dividends +2015-08-31,0.295000 +2017-12-22,0.738000 +2020-12-18,0.549000 +2023-12-18,0.698000 +2016-12-22,0.322000 +2016-12-30,0.044000 +2019-12-20,1.509000 +2025-01-14,0.097000 +2014-09-02,0.161000 +2015-12-22,0.319000 +2021-12-21,2.466000 +2022-12-19,1.477000 +2014-12-22,0.610000 +2018-12-21,1.766000 +2024-12-18,0.932000 diff --git a/overrides/frozen/mmkux-history.csv b/overrides/frozen/mmkux-history.csv new file mode 100644 index 0000000..11b099e --- /dev/null +++ b/overrides/frozen/mmkux-history.csv @@ -0,0 +1,2887 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2014-04-01,13.080000,13.080000,13.080000,13.080000,4.924850,0 +2014-04-02,13.110000,13.110000,13.110000,13.110000,4.936145,0 +2014-04-03,13.070000,13.070000,13.070000,13.070000,4.921084,0 +2014-04-04,12.930000,12.930000,12.930000,12.930000,4.868372,0 +2014-04-07,12.820000,12.820000,12.820000,12.820000,4.826955,0 +2014-04-08,12.870000,12.870000,12.870000,12.870000,4.845781,0 +2014-04-09,13.010000,13.010000,13.010000,13.010000,4.898494,0 +2014-04-10,12.780000,12.780000,12.780000,12.780000,4.811895,0 +2014-04-11,12.660000,12.660000,12.660000,12.660000,4.766713,0 +2014-04-14,12.740000,12.740000,12.740000,12.740000,4.796834,0 +2014-04-15,12.760000,12.760000,12.760000,12.760000,4.804364,0 +2014-04-16,12.890000,12.890000,12.890000,12.890000,4.853311,0 +2014-04-17,12.920000,12.920000,12.920000,12.920000,4.864608,0 +2014-04-21,12.950000,12.950000,12.950000,12.950000,4.875903,0 +2014-04-22,13.020000,13.020000,13.020000,13.020000,4.902259,0 +2014-04-23,12.980000,12.980000,12.980000,12.980000,4.887197,0 +2014-04-24,12.990000,12.990000,12.990000,12.990000,4.890963,0 +2014-04-25,12.870000,12.870000,12.870000,12.870000,4.845781,0 +2014-04-28,12.860000,12.860000,12.860000,12.860000,4.842016,0 +2014-04-29,12.930000,12.930000,12.930000,12.930000,4.868372,0 +2014-04-30,12.980000,12.980000,12.980000,12.980000,4.887197,0 +2014-05-01,13.000000,13.000000,13.000000,13.000000,4.894729,0 +2014-05-02,13.000000,13.000000,13.000000,13.000000,4.894729,0 +2014-05-05,13.000000,13.000000,13.000000,13.000000,4.894729,0 +2014-05-06,12.930000,12.930000,12.930000,12.930000,4.868372,0 +2014-05-07,12.960000,12.960000,12.960000,12.960000,4.879668,0 +2014-05-08,12.940000,12.940000,12.940000,12.940000,4.872138,0 +2014-05-09,12.960000,12.960000,12.960000,12.960000,4.879668,0 +2014-05-12,13.090000,13.090000,13.090000,13.090000,4.928615,0 +2014-05-13,13.080000,13.080000,13.080000,13.080000,4.924850,0 +2014-05-14,13.030000,13.030000,13.030000,13.030000,4.906024,0 +2014-05-15,12.940000,12.940000,12.940000,12.940000,4.872138,0 +2014-05-16,12.980000,12.980000,12.980000,12.980000,4.887197,0 +2014-05-19,13.020000,13.020000,13.020000,13.020000,4.902259,0 +2014-05-20,12.940000,12.940000,12.940000,12.940000,4.872138,0 +2014-05-21,13.020000,13.020000,13.020000,13.020000,4.902259,0 +2014-05-22,13.060000,13.060000,13.060000,13.060000,4.917320,0 +2014-05-23,13.120000,13.120000,13.120000,13.120000,4.939911,0 +2014-05-27,13.200000,13.200000,13.200000,13.200000,4.970031,0 +2014-05-28,13.170000,13.170000,13.170000,13.170000,4.958737,0 +2014-05-29,13.230000,13.230000,13.230000,13.230000,4.981327,0 +2014-05-30,13.220000,13.220000,13.220000,13.220000,4.977562,0 +2014-06-02,13.230000,13.230000,13.230000,13.230000,4.981327,0 +2014-06-03,13.230000,13.230000,13.230000,13.230000,4.981327,0 +2014-06-04,13.240000,13.240000,13.240000,13.240000,4.985093,0 +2014-06-05,13.340000,13.340000,13.340000,13.340000,5.022746,0 +2014-06-06,13.410000,13.410000,13.410000,13.410000,5.049100,0 +2014-06-09,13.420000,13.420000,13.420000,13.420000,5.052866,0 +2014-06-10,13.410000,13.410000,13.410000,13.410000,5.049100,0 +2014-06-11,13.370000,13.370000,13.370000,13.370000,5.034041,0 +2014-06-12,13.320000,13.320000,13.320000,13.320000,5.015214,0 +2014-06-13,13.340000,13.340000,13.340000,13.340000,5.022746,0 +2014-06-16,13.340000,13.340000,13.340000,13.340000,5.022746,0 +2014-06-17,13.370000,13.370000,13.370000,13.370000,5.034041,0 +2014-06-18,13.450000,13.450000,13.450000,13.450000,5.064163,0 +2014-06-19,13.490000,13.490000,13.490000,13.490000,5.079222,0 +2014-06-20,13.500000,13.500000,13.500000,13.500000,5.082987,0 +2014-06-23,13.490000,13.490000,13.490000,13.490000,5.079222,0 +2014-06-24,13.410000,13.410000,13.410000,13.410000,5.049100,0 +2014-06-25,13.460000,13.460000,13.460000,13.460000,5.067927,0 +2014-06-26,13.450000,13.450000,13.450000,13.450000,5.064163,0 +2014-06-27,13.480000,13.480000,13.480000,13.480000,5.075457,0 +2014-06-30,13.490000,13.490000,13.490000,13.490000,5.079222,0 +2014-07-01,13.590000,13.590000,13.590000,13.590000,5.116874,0 +2014-07-02,13.580000,13.580000,13.580000,13.580000,5.113109,0 +2014-07-03,13.640000,13.640000,13.640000,13.640000,5.135700,0 +2014-07-07,13.550000,13.550000,13.550000,13.550000,5.101814,0 +2014-07-08,13.450000,13.450000,13.450000,13.450000,5.064163,0 +2014-07-09,13.490000,13.490000,13.490000,13.490000,5.079222,0 +2014-07-10,13.410000,13.410000,13.410000,13.410000,5.049100,0 +2014-07-11,13.410000,13.410000,13.410000,13.410000,5.049100,0 +2014-07-14,13.480000,13.480000,13.480000,13.480000,5.075457,0 +2014-07-15,13.440000,13.440000,13.440000,13.440000,5.060397,0 +2014-07-16,13.490000,13.490000,13.490000,13.490000,5.079222,0 +2014-07-17,13.340000,13.340000,13.340000,13.340000,5.022746,0 +2014-07-18,13.460000,13.460000,13.460000,13.460000,5.067927,0 +2014-07-21,13.430000,13.430000,13.430000,13.430000,5.056631,0 +2014-07-22,13.510000,13.510000,13.510000,13.510000,5.086752,0 +2014-07-23,13.520000,13.520000,13.520000,13.520000,5.090518,0 +2014-07-24,13.530000,13.530000,13.530000,13.530000,5.094283,0 +2014-07-25,13.470000,13.470000,13.470000,13.470000,5.071692,0 +2014-07-28,13.460000,13.460000,13.460000,13.460000,5.067927,0 +2014-07-29,13.420000,13.420000,13.420000,13.420000,5.052866,0 +2014-07-30,13.420000,13.420000,13.420000,13.420000,5.052866,0 +2014-07-31,13.190000,13.190000,13.190000,13.190000,4.966267,0 +2014-08-01,13.150000,13.150000,13.150000,13.150000,4.951207,0 +2014-08-04,13.230000,13.230000,13.230000,13.230000,4.981327,0 +2014-08-05,13.120000,13.120000,13.120000,13.120000,4.939911,0 +2014-08-06,13.110000,13.110000,13.110000,13.110000,4.936145,0 +2014-08-07,13.040000,13.040000,13.040000,13.040000,4.909789,0 +2014-08-08,13.130000,13.130000,13.130000,13.130000,4.943676,0 +2014-08-11,13.200000,13.200000,13.200000,13.200000,4.970031,0 +2014-08-12,13.170000,13.170000,13.170000,13.170000,4.958737,0 +2014-08-13,13.250000,13.250000,13.250000,13.250000,4.988858,0 +2014-08-14,13.290000,13.290000,13.290000,13.290000,5.003919,0 +2014-08-15,13.290000,13.290000,13.290000,13.290000,5.003919,0 +2014-08-18,13.390000,13.390000,13.390000,13.390000,5.041570,0 +2014-08-19,13.440000,13.440000,13.440000,13.440000,5.060397,0 +2014-08-20,13.440000,13.440000,13.440000,13.440000,5.060397,0 +2014-08-21,13.480000,13.480000,13.480000,13.480000,5.075457,0 +2014-08-22,13.450000,13.450000,13.450000,13.450000,5.064163,0 +2014-08-25,13.500000,13.500000,13.500000,13.500000,5.082987,0 +2014-08-26,13.540000,13.540000,13.540000,13.540000,5.098049,0 +2014-08-27,13.550000,13.550000,13.550000,13.550000,5.101814,0 +2014-08-28,13.510000,13.510000,13.510000,13.510000,5.086752,0 +2014-08-29,13.550000,13.550000,13.550000,13.550000,5.101814,0 +2014-09-02,13.550000,13.550000,13.550000,13.550000,5.163162,0 +2014-09-03,13.420000,13.420000,13.420000,13.420000,5.113626,0 +2014-09-04,13.370000,13.370000,13.370000,13.370000,5.094574,0 +2014-09-05,13.420000,13.420000,13.420000,13.420000,5.113626,0 +2014-09-08,13.360000,13.360000,13.360000,13.360000,5.090763,0 +2014-09-09,13.280000,13.280000,13.280000,13.280000,5.060279,0 +2014-09-10,13.300000,13.300000,13.300000,13.300000,5.067900,0 +2014-09-12,13.220000,13.220000,13.220000,13.220000,5.037417,0 +2014-09-15,13.170000,13.170000,13.170000,13.170000,5.018365,0 +2014-09-16,13.250000,13.250000,13.250000,13.250000,5.048848,0 +2014-09-17,13.240000,13.240000,13.240000,13.240000,5.045037,0 +2014-09-18,13.300000,13.300000,13.300000,13.300000,5.067900,0 +2014-09-19,13.250000,13.250000,13.250000,13.250000,5.048848,0 +2014-09-22,13.130000,13.130000,13.130000,13.130000,5.003123,0 +2014-09-23,13.050000,13.050000,13.050000,13.050000,4.972640,0 +2014-09-24,13.130000,13.130000,13.130000,13.130000,5.003123,0 +2014-09-25,12.960000,12.960000,12.960000,12.960000,4.938345,0 +2014-09-26,13.040000,13.040000,13.040000,13.040000,4.968828,0 +2014-09-29,12.990000,12.990000,12.990000,12.990000,4.949776,0 +2014-09-30,12.930000,12.930000,12.930000,12.930000,4.926914,0 +2014-10-01,12.930000,12.930000,12.930000,12.930000,4.926914,0 +2014-10-02,12.760000,12.760000,12.760000,12.760000,4.862135,0 +2014-10-03,12.840000,12.840000,12.840000,12.840000,4.892620,0 +2014-10-06,12.860000,12.860000,12.860000,12.860000,4.900240,0 +2014-10-07,12.700000,12.700000,12.700000,12.700000,4.839273,0 +2014-10-08,12.860000,12.860000,12.860000,12.860000,4.900240,0 +2014-10-09,12.630000,12.630000,12.630000,12.630000,4.812601,0 +2014-10-10,12.450000,12.450000,12.450000,12.450000,4.744012,0 +2014-10-13,12.340000,12.340000,12.340000,12.340000,4.702097,0 +2014-10-14,12.390000,12.390000,12.390000,12.390000,4.721149,0 +2014-10-15,12.320000,12.320000,12.320000,12.320000,4.694476,0 +2014-10-16,12.330000,12.330000,12.330000,12.330000,4.698287,0 +2014-10-17,12.460000,12.460000,12.460000,12.460000,4.747823,0 +2014-10-20,12.540000,12.540000,12.540000,12.540000,4.778306,0 +2014-10-21,12.740000,12.740000,12.740000,12.740000,4.854516,0 +2014-10-22,12.650000,12.650000,12.650000,12.650000,4.820221,0 +2014-10-23,12.780000,12.780000,12.780000,12.780000,4.869758,0 +2014-10-24,12.840000,12.840000,12.840000,12.840000,4.892620,0 +2014-10-27,12.810000,12.810000,12.810000,12.810000,4.881189,0 +2014-10-28,12.980000,12.980000,12.980000,12.980000,4.945965,0 +2014-10-29,12.960000,12.960000,12.960000,12.960000,4.938345,0 +2014-10-30,13.030000,13.030000,13.030000,13.030000,4.965018,0 +2014-10-31,13.200000,13.200000,13.200000,13.200000,5.029795,0 +2014-11-03,13.170000,13.170000,13.170000,13.170000,5.018365,0 +2014-11-04,13.120000,13.120000,13.120000,13.120000,4.999313,0 +2014-11-05,13.160000,13.160000,13.160000,13.160000,5.014555,0 +2014-11-06,13.170000,13.170000,13.170000,13.170000,5.018365,0 +2014-11-07,13.180000,13.180000,13.180000,13.180000,5.022175,0 +2014-11-10,13.220000,13.220000,13.220000,13.220000,5.037417,0 +2014-11-11,13.250000,13.250000,13.250000,13.250000,5.048848,0 +2014-11-12,13.230000,13.230000,13.230000,13.230000,5.041226,0 +2014-11-13,13.220000,13.220000,13.220000,13.220000,5.037417,0 +2014-11-14,13.240000,13.240000,13.240000,13.240000,5.045037,0 +2014-11-17,13.210000,13.210000,13.210000,13.210000,5.033606,0 +2014-11-18,13.280000,13.280000,13.280000,13.280000,5.060279,0 +2014-11-19,13.250000,13.250000,13.250000,13.250000,5.048848,0 +2014-11-20,13.280000,13.280000,13.280000,13.280000,5.060279,0 +2014-11-21,13.360000,13.360000,13.360000,13.360000,5.090763,0 +2014-11-24,13.410000,13.410000,13.410000,13.410000,5.109815,0 +2014-11-25,13.420000,13.420000,13.420000,13.420000,5.113626,0 +2014-11-26,13.450000,13.450000,13.450000,13.450000,5.125058,0 +2014-11-28,13.450000,13.450000,13.450000,13.450000,5.125058,0 +2014-12-01,13.270000,13.270000,13.270000,13.270000,5.056469,0 +2014-12-02,13.320000,13.320000,13.320000,13.320000,5.075521,0 +2014-12-03,13.360000,13.360000,13.360000,13.360000,5.090763,0 +2014-12-04,13.330000,13.330000,13.330000,13.330000,5.079333,0 +2014-12-05,13.360000,13.360000,13.360000,13.360000,5.090763,0 +2014-12-08,13.250000,13.250000,13.250000,13.250000,5.048848,0 +2014-12-09,13.260000,13.260000,13.260000,13.260000,5.052659,0 +2014-12-10,13.080000,13.080000,13.080000,13.080000,4.984070,0 +2014-12-11,13.100000,13.100000,13.100000,13.100000,4.991692,0 +2014-12-12,12.920000,12.920000,12.920000,12.920000,4.923104,0 +2014-12-15,12.790000,12.790000,12.790000,12.790000,4.873568,0 +2014-12-16,12.750000,12.750000,12.750000,12.750000,4.858325,0 +2014-12-17,12.940000,12.940000,12.940000,12.940000,4.930724,0 +2014-12-18,13.170000,13.170000,13.170000,13.170000,5.018365,0 +2014-12-19,13.230000,13.230000,13.230000,13.230000,5.041226,0 +2014-12-22,12.660000,12.660000,12.660000,12.660000,5.057206,0 +2014-12-23,12.670000,12.670000,12.670000,12.670000,5.061201,0 +2014-12-24,12.670000,12.670000,12.670000,12.670000,5.061201,0 +2014-12-26,12.710000,12.710000,12.710000,12.710000,5.077179,0 +2014-12-29,12.710000,12.710000,12.710000,12.710000,5.077179,0 +2014-12-30,12.650000,12.650000,12.650000,12.650000,5.053211,0 +2014-12-31,12.650000,12.650000,12.650000,12.650000,5.053211,0 +2015-01-02,12.530000,12.530000,12.530000,12.530000,5.005276,0 +2015-01-05,12.320000,12.320000,12.320000,12.320000,4.921388,0 +2015-01-06,12.210000,12.210000,12.210000,12.210000,4.877448,0 +2015-01-07,12.320000,12.320000,12.320000,12.320000,4.921388,0 +2015-01-08,12.510000,12.510000,12.510000,12.510000,4.997287,0 +2015-01-09,12.430000,12.430000,12.430000,12.430000,4.965329,0 +2015-01-12,12.370000,12.370000,12.370000,12.370000,4.941362,0 +2015-01-13,12.360000,12.360000,12.360000,12.360000,4.937367,0 +2015-01-14,12.320000,12.320000,12.320000,12.320000,4.921388,0 +2015-01-15,12.260000,12.260000,12.260000,12.260000,4.897421,0 +2015-01-16,12.390000,12.390000,12.390000,12.390000,4.949351,0 +2015-01-20,12.400000,12.400000,12.400000,12.400000,4.953345,0 +2015-01-21,12.470000,12.470000,12.470000,12.470000,4.981308,0 +2015-01-22,12.590000,12.590000,12.590000,12.590000,5.029243,0 +2015-01-23,12.560000,12.560000,12.560000,12.560000,5.017260,0 +2015-01-26,12.630000,12.630000,12.630000,12.630000,5.045221,0 +2015-01-27,12.560000,12.560000,12.560000,12.560000,5.017260,0 +2015-01-28,12.420000,12.420000,12.420000,12.420000,4.961335,0 +2015-01-29,12.500000,12.500000,12.500000,12.500000,4.993291,0 +2015-01-30,12.370000,12.370000,12.370000,12.370000,4.941362,0 +2015-02-02,12.480000,12.480000,12.480000,12.480000,4.985302,0 +2015-02-03,12.650000,12.650000,12.650000,12.650000,5.053211,0 +2015-02-04,12.590000,12.590000,12.590000,12.590000,5.029243,0 +2015-02-05,12.720000,12.720000,12.720000,12.720000,5.081174,0 +2015-02-06,12.640000,12.640000,12.640000,12.640000,5.049217,0 +2015-02-09,12.590000,12.590000,12.590000,12.590000,5.029243,0 +2015-02-10,12.680000,12.680000,12.680000,12.680000,5.065195,0 +2015-02-11,12.660000,12.660000,12.660000,12.660000,5.057206,0 +2015-02-12,12.810000,12.810000,12.810000,12.810000,5.117126,0 +2015-02-13,12.870000,12.870000,12.870000,12.870000,5.141093,0 +2015-02-17,12.880000,12.880000,12.880000,12.880000,5.145088,0 +2015-02-18,12.910000,12.910000,12.910000,12.910000,5.157072,0 +2015-02-19,12.910000,12.910000,12.910000,12.910000,5.157072,0 +2015-02-20,12.980000,12.980000,12.980000,12.980000,5.185035,0 +2015-02-23,12.970000,12.970000,12.970000,12.970000,5.181039,0 +2015-02-24,13.000000,13.000000,13.000000,13.000000,5.193023,0 +2015-02-25,13.010000,13.010000,13.010000,13.010000,5.197018,0 +2015-02-26,12.990000,12.990000,12.990000,12.990000,5.189029,0 +2015-02-27,12.970000,12.970000,12.970000,12.970000,5.181039,0 +2015-03-02,13.020000,13.020000,13.020000,13.020000,5.201013,0 +2015-03-03,12.960000,12.960000,12.960000,12.960000,5.177046,0 +2015-03-04,12.910000,12.910000,12.910000,12.910000,5.157072,0 +2015-03-05,12.940000,12.940000,12.940000,12.940000,5.169055,0 +2015-03-06,12.780000,12.780000,12.780000,12.780000,5.105141,0 +2015-03-09,12.800000,12.800000,12.800000,12.800000,5.113131,0 +2015-03-10,12.600000,12.600000,12.600000,12.600000,5.033238,0 +2015-03-11,12.620000,12.620000,12.620000,12.620000,5.041227,0 +2015-03-12,12.760000,12.760000,12.760000,12.760000,5.097153,0 +2015-03-13,12.690000,12.690000,12.690000,12.690000,5.069190,0 +2015-03-16,12.810000,12.810000,12.810000,12.810000,5.117126,0 +2015-03-17,12.790000,12.790000,12.790000,12.790000,5.109136,0 +2015-03-18,12.970000,12.970000,12.970000,12.970000,5.181039,0 +2015-03-19,12.910000,12.910000,12.910000,12.910000,5.157072,0 +2015-03-20,13.070000,13.070000,13.070000,13.070000,5.220985,0 +2015-03-23,13.070000,13.070000,13.070000,13.070000,5.220985,0 +2015-03-24,13.030000,13.030000,13.030000,13.030000,5.205007,0 +2015-03-25,12.870000,12.870000,12.870000,12.870000,5.141093,0 +2015-03-26,12.810000,12.810000,12.810000,12.810000,5.117126,0 +2015-03-27,12.850000,12.850000,12.850000,12.850000,5.133104,0 +2015-03-30,12.950000,12.950000,12.950000,12.950000,5.173050,0 +2015-03-31,12.860000,12.860000,12.860000,12.860000,5.137098,0 +2015-04-01,12.860000,12.860000,12.860000,12.860000,5.137098,0 +2015-04-02,12.920000,12.920000,12.920000,12.920000,5.161067,0 +2015-04-06,13.010000,13.010000,13.010000,13.010000,5.197018,0 +2015-04-07,12.980000,12.980000,12.980000,12.980000,5.185035,0 +2015-04-08,13.030000,13.030000,13.030000,13.030000,5.205007,0 +2015-04-09,13.060000,13.060000,13.060000,13.060000,5.216991,0 +2015-04-10,13.100000,13.100000,13.100000,13.100000,5.232970,0 +2015-04-13,13.060000,13.060000,13.060000,13.060000,5.216991,0 +2015-04-14,13.080000,13.080000,13.080000,13.080000,5.224980,0 +2015-04-15,13.150000,13.150000,13.150000,13.150000,5.252944,0 +2015-04-16,13.150000,13.150000,13.150000,13.150000,5.252944,0 +2015-04-17,13.010000,13.010000,13.010000,13.010000,5.197018,0 +2015-04-20,13.070000,13.070000,13.070000,13.070000,5.220985,0 +2015-04-21,13.100000,13.100000,13.100000,13.100000,5.232970,0 +2015-04-22,13.130000,13.130000,13.130000,13.130000,5.244954,0 +2015-04-23,13.170000,13.170000,13.170000,13.170000,5.260932,0 +2015-04-24,13.200000,13.200000,13.200000,13.200000,5.272916,0 +2015-04-27,13.180000,13.180000,13.180000,13.180000,5.264927,0 +2015-04-28,13.190000,13.190000,13.190000,13.190000,5.268921,0 +2015-04-29,13.120000,13.120000,13.120000,13.120000,5.240959,0 +2015-04-30,13.000000,13.000000,13.000000,13.000000,5.193023,0 +2015-05-01,13.090000,13.090000,13.090000,13.090000,5.228975,0 +2015-05-04,13.120000,13.120000,13.120000,13.120000,5.240959,0 +2015-05-05,12.980000,12.980000,12.980000,12.980000,5.185035,0 +2015-05-06,12.970000,12.970000,12.970000,12.970000,5.181039,0 +2015-05-07,12.990000,12.990000,12.990000,12.990000,5.189029,0 +2015-05-08,13.160000,13.160000,13.160000,13.160000,5.256937,0 +2015-05-11,13.110000,13.110000,13.110000,13.110000,5.236964,0 +2015-05-12,13.080000,13.080000,13.080000,13.080000,5.224980,0 +2015-05-13,13.110000,13.110000,13.110000,13.110000,5.236964,0 +2015-05-14,13.240000,13.240000,13.240000,13.240000,5.288895,0 +2015-05-15,13.260000,13.260000,13.260000,13.260000,5.296883,0 +2015-05-18,13.280000,13.280000,13.280000,13.280000,5.304873,0 +2015-05-19,13.250000,13.250000,13.250000,13.250000,5.292889,0 +2015-05-20,13.260000,13.260000,13.260000,13.260000,5.296883,0 +2015-05-21,13.290000,13.290000,13.290000,13.290000,5.308868,0 +2015-05-22,13.250000,13.250000,13.250000,13.250000,5.292889,0 +2015-05-26,13.090000,13.090000,13.090000,13.090000,5.228975,0 +2015-05-27,13.200000,13.200000,13.200000,13.200000,5.272916,0 +2015-05-28,13.180000,13.180000,13.180000,13.180000,5.264927,0 +2015-05-29,13.090000,13.090000,13.090000,13.090000,5.228975,0 +2015-06-01,13.100000,13.100000,13.100000,13.100000,5.232970,0 +2015-06-02,13.120000,13.120000,13.120000,13.120000,5.240959,0 +2015-06-03,13.170000,13.170000,13.170000,13.170000,5.260932,0 +2015-06-04,13.060000,13.060000,13.060000,13.060000,5.216991,0 +2015-06-05,13.010000,13.010000,13.010000,13.010000,5.197018,0 +2015-06-08,12.960000,12.960000,12.960000,12.960000,5.177046,0 +2015-06-09,12.940000,12.940000,12.940000,12.940000,5.169055,0 +2015-06-10,13.110000,13.110000,13.110000,13.110000,5.236964,0 +2015-06-11,13.140000,13.140000,13.140000,13.140000,5.248949,0 +2015-06-12,13.070000,13.070000,13.070000,13.070000,5.220985,0 +2015-06-15,13.000000,13.000000,13.000000,13.000000,5.193023,0 +2015-06-16,13.050000,13.050000,13.050000,13.050000,5.212996,0 +2015-06-17,13.060000,13.060000,13.060000,13.060000,5.216991,0 +2015-06-18,13.160000,13.160000,13.160000,13.160000,5.256937,0 +2015-06-19,13.120000,13.120000,13.120000,13.120000,5.240959,0 +2015-06-22,13.230000,13.230000,13.230000,13.230000,5.284900,0 +2015-06-23,13.250000,13.250000,13.250000,13.250000,5.292889,0 +2015-06-24,13.170000,13.170000,13.170000,13.170000,5.260932,0 +2015-06-25,13.140000,13.140000,13.140000,13.140000,5.248949,0 +2015-06-26,13.130000,13.130000,13.130000,13.130000,5.244954,0 +2015-06-29,12.860000,12.860000,12.860000,12.860000,5.137098,0 +2015-06-30,12.880000,12.880000,12.880000,12.880000,5.145088,0 +2015-07-01,12.950000,12.950000,12.950000,12.950000,5.173050,0 +2015-07-02,12.940000,12.940000,12.940000,12.940000,5.169055,0 +2015-07-06,12.830000,12.830000,12.830000,12.830000,5.125115,0 +2015-07-07,12.820000,12.820000,12.820000,12.820000,5.121120,0 +2015-07-08,12.640000,12.640000,12.640000,12.640000,5.049217,0 +2015-07-09,12.720000,12.720000,12.720000,12.720000,5.081174,0 +2015-07-10,12.920000,12.920000,12.920000,12.920000,5.161067,0 +2015-07-13,13.030000,13.030000,13.030000,13.030000,5.205007,0 +2015-07-14,13.090000,13.090000,13.090000,13.090000,5.228975,0 +2015-07-15,13.050000,13.050000,13.050000,13.050000,5.212996,0 +2015-07-16,13.130000,13.130000,13.130000,13.130000,5.244954,0 +2015-07-17,13.110000,13.110000,13.110000,13.110000,5.236964,0 +2015-07-20,13.110000,13.110000,13.110000,13.110000,5.236964,0 +2015-07-21,13.070000,13.070000,13.070000,13.070000,5.220985,0 +2015-07-22,13.040000,13.040000,13.040000,13.040000,5.209002,0 +2015-07-23,12.980000,12.980000,12.980000,12.980000,5.185035,0 +2015-07-24,12.860000,12.860000,12.860000,12.860000,5.137098,0 +2015-07-27,12.760000,12.760000,12.760000,12.760000,5.097153,0 +2015-07-28,12.860000,12.860000,12.860000,12.860000,5.137098,0 +2015-07-29,12.940000,12.940000,12.940000,12.940000,5.169055,0 +2015-07-30,12.950000,12.950000,12.950000,12.950000,5.173050,0 +2015-07-31,12.970000,12.970000,12.970000,12.970000,5.181039,0 +2015-08-03,12.930000,12.930000,12.930000,12.930000,5.165061,0 +2015-08-04,12.910000,12.910000,12.910000,12.910000,5.157072,0 +2015-08-05,12.970000,12.970000,12.970000,12.970000,5.181039,0 +2015-08-06,12.890000,12.890000,12.890000,12.890000,5.149082,0 +2015-08-07,12.860000,12.860000,12.860000,12.860000,5.137098,0 +2015-08-10,13.010000,13.010000,13.010000,13.010000,5.197018,0 +2015-08-11,12.870000,12.870000,12.870000,12.870000,5.141093,0 +2015-08-12,12.810000,12.810000,12.810000,12.810000,5.117126,0 +2015-08-13,12.810000,12.810000,12.810000,12.810000,5.117126,0 +2015-08-14,12.850000,12.850000,12.850000,12.850000,5.133104,0 +2015-08-17,12.880000,12.880000,12.880000,12.880000,5.145088,0 +2015-08-18,12.830000,12.830000,12.830000,12.830000,5.125115,0 +2015-08-19,12.730000,12.730000,12.730000,12.730000,5.085168,0 +2015-08-20,12.500000,12.500000,12.500000,12.500000,4.993291,0 +2015-08-21,12.210000,12.210000,12.210000,12.210000,4.877448,0 +2015-08-24,11.780000,11.780000,11.780000,11.780000,4.705678,0 +2015-08-25,11.760000,11.760000,11.760000,11.760000,4.697689,0 +2015-08-26,12.000000,12.000000,12.000000,12.000000,4.793561,0 +2015-08-27,12.240000,12.240000,12.240000,12.240000,4.889431,0 +2015-08-28,12.270000,12.270000,12.270000,12.270000,4.901415,0 +2015-08-31,11.900000,11.900000,11.900000,11.900000,4.870717,0 +2015-09-01,11.600000,11.600000,11.600000,11.600000,4.747926,0 +2015-09-02,11.750000,11.750000,11.750000,11.750000,4.809321,0 +2015-09-03,11.780000,11.780000,11.780000,11.780000,4.821600,0 +2015-09-04,11.610000,11.610000,11.610000,11.610000,4.752019,0 +2015-09-08,11.860000,11.860000,11.860000,11.860000,4.854344,0 +2015-09-09,11.770000,11.770000,11.770000,11.770000,4.817508,0 +2015-09-10,11.820000,11.820000,11.820000,11.820000,4.837973,0 +2015-09-11,11.850000,11.850000,11.850000,11.850000,4.850253,0 +2015-09-14,11.790000,11.790000,11.790000,11.790000,4.825695,0 +2015-09-15,11.890000,11.890000,11.890000,11.890000,4.866625,0 +2015-09-16,12.010000,12.010000,12.010000,12.010000,4.915740,0 +2015-09-17,12.020000,12.020000,12.020000,12.020000,4.919833,0 +2015-09-18,11.830000,11.830000,11.830000,11.830000,4.842067,0 +2015-09-21,11.850000,11.850000,11.850000,11.850000,4.850253,0 +2015-09-22,11.660000,11.660000,11.660000,11.660000,4.772484,0 +2015-09-23,11.640000,11.640000,11.640000,11.640000,4.764298,0 +2015-09-24,11.590000,11.590000,11.590000,11.590000,4.743833,0 +2015-09-25,11.610000,11.610000,11.610000,11.610000,4.752019,0 +2015-09-28,11.350000,11.350000,11.350000,11.350000,4.645601,0 +2015-09-29,11.350000,11.350000,11.350000,11.350000,4.645601,0 +2015-09-30,11.530000,11.530000,11.530000,11.530000,4.719275,0 +2015-10-01,11.550000,11.550000,11.550000,11.550000,4.727461,0 +2015-10-02,11.700000,11.700000,11.700000,11.700000,4.788857,0 +2015-10-05,11.910000,11.910000,11.910000,11.910000,4.874811,0 +2015-10-06,11.910000,11.910000,11.910000,11.910000,4.874811,0 +2015-10-07,12.010000,12.010000,12.010000,12.010000,4.915740,0 +2015-10-08,12.090000,12.090000,12.090000,12.090000,4.948485,0 +2015-10-09,12.120000,12.120000,12.120000,12.120000,4.960764,0 +2015-10-12,12.120000,12.120000,12.120000,12.120000,4.960764,0 +2015-10-13,12.020000,12.020000,12.020000,12.020000,4.919833,0 +2015-10-14,11.980000,11.980000,11.980000,11.980000,4.903461,0 +2015-10-15,12.140000,12.140000,12.140000,12.140000,4.968951,0 +2015-10-16,12.160000,12.160000,12.160000,12.160000,4.977137,0 +2015-10-19,12.150000,12.150000,12.150000,12.150000,4.973043,0 +2015-10-20,12.140000,12.140000,12.140000,12.140000,4.968951,0 +2015-10-21,12.070000,12.070000,12.070000,12.070000,4.940298,0 +2015-10-22,12.190000,12.190000,12.190000,12.190000,4.989415,0 +2015-10-23,12.300000,12.300000,12.300000,12.300000,5.034439,0 +2015-10-26,12.270000,12.270000,12.270000,12.270000,5.022160,0 +2015-10-27,12.210000,12.210000,12.210000,12.210000,4.997602,0 +2015-10-28,12.350000,12.350000,12.350000,12.350000,5.054904,0 +2015-10-29,12.290000,12.290000,12.290000,12.290000,5.030345,0 +2015-10-30,12.280000,12.280000,12.280000,12.280000,5.026253,0 +2015-11-02,12.400000,12.400000,12.400000,12.400000,5.075369,0 +2015-11-03,12.420000,12.420000,12.420000,12.420000,5.083555,0 +2015-11-04,12.380000,12.380000,12.380000,12.380000,5.067183,0 +2015-11-05,12.380000,12.380000,12.380000,12.380000,5.067183,0 +2015-11-06,12.350000,12.350000,12.350000,12.350000,5.054904,0 +2015-11-09,12.350000,12.350000,12.350000,12.350000,5.054904,0 +2015-11-10,12.240000,12.240000,12.240000,12.240000,5.009881,0 +2015-11-11,12.230000,12.230000,12.230000,12.230000,5.005787,0 +2015-11-12,12.070000,12.070000,12.070000,12.070000,4.940298,0 +2015-11-13,11.970000,11.970000,11.970000,11.970000,4.899369,0 +2015-11-16,12.080000,12.080000,12.080000,12.080000,4.944391,0 +2015-11-17,12.090000,12.090000,12.090000,12.090000,4.948485,0 +2015-11-18,12.220000,12.220000,12.220000,12.220000,5.001695,0 +2015-11-19,12.240000,12.240000,12.240000,12.240000,5.009881,0 +2015-11-20,12.260000,12.260000,12.260000,12.260000,5.018067,0 +2015-11-23,12.240000,12.240000,12.240000,12.240000,5.009881,0 +2015-11-24,12.250000,12.250000,12.250000,12.250000,5.013974,0 +2015-11-25,12.280000,12.280000,12.280000,12.280000,5.026253,0 +2015-11-27,12.290000,12.290000,12.290000,12.290000,5.030345,0 +2015-11-30,12.250000,12.250000,12.250000,12.250000,5.013974,0 +2015-12-01,12.360000,12.360000,12.360000,12.360000,5.058997,0 +2015-12-02,12.250000,12.250000,12.250000,12.250000,5.013974,0 +2015-12-03,12.130000,12.130000,12.130000,12.130000,4.964857,0 +2015-12-04,12.270000,12.270000,12.270000,12.270000,5.022160,0 +2015-12-07,12.170000,12.170000,12.170000,12.170000,4.981228,0 +2015-12-08,12.070000,12.070000,12.070000,12.070000,4.940298,0 +2015-12-09,12.000000,12.000000,12.000000,12.000000,4.911648,0 +2015-12-10,12.000000,12.000000,12.000000,12.000000,4.911648,0 +2015-12-11,11.810000,11.810000,11.810000,11.810000,4.833880,0 +2015-12-14,11.790000,11.790000,11.790000,11.790000,4.825695,0 +2015-12-15,11.900000,11.900000,11.900000,11.900000,4.870717,0 +2015-12-16,12.050000,12.050000,12.050000,12.050000,4.932114,0 +2015-12-17,11.920000,11.920000,11.920000,11.920000,4.878904,0 +2015-12-18,11.790000,11.790000,11.790000,11.790000,4.825695,0 +2015-12-21,11.850000,11.850000,11.850000,11.850000,4.850253,0 +2015-12-22,11.600000,11.600000,11.600000,11.600000,4.879276,0 +2015-12-23,11.750000,11.750000,11.750000,11.750000,4.942369,0 +2015-12-24,11.740000,11.740000,11.740000,11.740000,4.938163,0 +2015-12-28,11.710000,11.710000,11.710000,11.710000,4.925544,0 +2015-12-29,11.820000,11.820000,11.820000,11.820000,4.971813,0 +2015-12-30,11.740000,11.740000,11.740000,11.740000,4.938163,0 +2015-12-31,11.740000,11.740000,11.740000,11.740000,4.938163,0 +2016-01-04,11.460000,11.460000,11.460000,11.460000,4.820388,0 +2016-01-05,11.470000,11.470000,11.470000,11.470000,4.824594,0 +2016-01-06,11.320000,11.320000,11.320000,11.320000,4.761500,0 +2016-01-07,11.090000,11.090000,11.090000,11.090000,4.664756,0 +2016-01-08,10.970000,10.970000,10.970000,10.970000,4.614281,0 +2016-01-11,10.950000,10.950000,10.950000,10.950000,4.605868,0 +2016-01-12,11.000000,11.000000,11.000000,11.000000,4.626900,0 +2016-01-13,10.800000,10.800000,10.800000,10.800000,4.542774,0 +2016-01-14,10.900000,10.900000,10.900000,10.900000,4.584836,0 +2016-01-15,10.900000,10.900000,10.900000,10.900000,4.584836,0 +2016-01-19,10.670000,10.670000,10.670000,10.670000,4.488092,0 +2016-01-20,10.540000,10.540000,10.540000,10.540000,4.433410,0 +2016-01-21,10.580000,10.580000,10.580000,10.580000,4.450236,0 +2016-01-22,10.800000,10.800000,10.800000,10.800000,4.542774,0 +2016-01-25,10.660000,10.660000,10.660000,10.660000,4.483886,0 +2016-01-26,10.810000,10.810000,10.810000,10.810000,4.546980,0 +2016-01-27,10.730000,10.730000,10.730000,10.730000,4.513329,0 +2016-01-28,10.750000,10.750000,10.750000,10.750000,4.521742,0 +2016-01-29,10.980000,10.980000,10.980000,10.980000,4.618486,0 +2016-02-01,10.970000,10.970000,10.970000,10.970000,4.614281,0 +2016-02-02,10.770000,10.770000,10.770000,10.770000,4.530155,0 +2016-02-03,10.810000,10.810000,10.810000,10.810000,4.546980,0 +2016-02-04,10.840000,10.840000,10.840000,10.840000,4.559599,0 +2016-02-05,10.660000,10.660000,10.660000,10.660000,4.483886,0 +2016-02-08,10.480000,10.480000,10.480000,10.480000,4.408173,0 +2016-02-09,10.420000,10.420000,10.420000,10.420000,4.382936,0 +2016-02-10,10.450000,10.450000,10.450000,10.450000,4.395555,0 +2016-02-11,10.310000,10.310000,10.310000,10.310000,4.336666,0 +2016-02-12,10.480000,10.480000,10.480000,10.480000,4.408173,0 +2016-02-16,10.650000,10.650000,10.650000,10.650000,4.479680,0 +2016-02-17,10.820000,10.820000,10.820000,10.820000,4.551186,0 +2016-02-18,10.780000,10.780000,10.780000,10.780000,4.534361,0 +2016-02-19,10.790000,10.790000,10.790000,10.790000,4.538568,0 +2016-02-22,10.910000,10.910000,10.910000,10.910000,4.589042,0 +2016-02-23,10.790000,10.790000,10.790000,10.790000,4.538568,0 +2016-02-24,10.800000,10.800000,10.800000,10.800000,4.542774,0 +2016-02-25,10.920000,10.920000,10.920000,10.920000,4.593249,0 +2016-02-26,10.920000,10.920000,10.920000,10.920000,4.593249,0 +2016-02-29,10.880000,10.880000,10.880000,10.880000,4.576425,0 +2016-03-01,11.110000,11.110000,11.110000,11.110000,4.673168,0 +2016-03-02,11.170000,11.170000,11.170000,11.170000,4.698406,0 +2016-03-03,11.240000,11.240000,11.240000,11.240000,4.727849,0 +2016-03-04,11.310000,11.310000,11.310000,11.310000,4.757294,0 +2016-03-07,11.330000,11.330000,11.330000,11.330000,4.765706,0 +2016-03-08,11.190000,11.190000,11.190000,11.190000,4.706818,0 +2016-03-09,11.240000,11.240000,11.240000,11.240000,4.727849,0 +2016-03-10,11.230000,11.230000,11.230000,11.230000,4.723643,0 +2016-03-11,11.430000,11.430000,11.430000,11.430000,4.807769,0 +2016-03-14,11.420000,11.420000,11.420000,11.420000,4.803563,0 +2016-03-15,11.340000,11.340000,11.340000,11.340000,4.769912,0 +2016-03-16,11.420000,11.420000,11.420000,11.420000,4.803563,0 +2016-03-17,11.520000,11.520000,11.520000,11.520000,4.845625,0 +2016-03-18,11.560000,11.560000,11.560000,11.560000,4.862450,0 +2016-03-21,11.550000,11.550000,11.550000,11.550000,4.858244,0 +2016-03-22,11.550000,11.550000,11.550000,11.550000,4.858244,0 +2016-03-23,11.440000,11.440000,11.440000,11.440000,4.811975,0 +2016-03-24,11.420000,11.420000,11.420000,11.420000,4.803563,0 +2016-03-28,11.440000,11.440000,11.440000,11.440000,4.811975,0 +2016-03-29,11.570000,11.570000,11.570000,11.570000,4.866657,0 +2016-03-30,11.620000,11.620000,11.620000,11.620000,4.887688,0 +2016-03-31,11.600000,11.600000,11.600000,11.600000,4.879276,0 +2016-04-01,11.600000,11.600000,11.600000,11.600000,4.879276,0 +2016-04-04,11.550000,11.550000,11.550000,11.550000,4.858244,0 +2016-04-05,11.410000,11.410000,11.410000,11.410000,4.799356,0 +2016-04-06,11.530000,11.530000,11.530000,11.530000,4.849832,0 +2016-04-07,11.400000,11.400000,11.400000,11.400000,4.795150,0 +2016-04-08,11.490000,11.490000,11.490000,11.490000,4.833006,0 +2016-04-11,11.470000,11.470000,11.470000,11.470000,4.824594,0 +2016-04-12,11.590000,11.590000,11.590000,11.590000,4.875069,0 +2016-04-13,11.740000,11.740000,11.740000,11.740000,4.938163,0 +2016-04-14,11.740000,11.740000,11.740000,11.740000,4.938163,0 +2016-04-15,11.730000,11.730000,11.730000,11.730000,4.933957,0 +2016-04-18,11.790000,11.790000,11.790000,11.790000,4.959195,0 +2016-04-19,11.890000,11.890000,11.890000,11.890000,5.001258,0 +2016-04-20,11.900000,11.900000,11.900000,11.900000,5.005464,0 +2016-04-21,11.840000,11.840000,11.840000,11.840000,4.980227,0 +2016-04-22,11.840000,11.840000,11.840000,11.840000,4.980227,0 +2016-04-25,11.800000,11.800000,11.800000,11.800000,4.963400,0 +2016-04-26,11.850000,11.850000,11.850000,11.850000,4.984432,0 +2016-04-27,11.880000,11.880000,11.880000,11.880000,4.997051,0 +2016-04-28,11.790000,11.790000,11.790000,11.790000,4.959195,0 +2016-04-29,11.740000,11.740000,11.740000,11.740000,4.938163,0 +2016-05-02,11.810000,11.810000,11.810000,11.810000,4.967607,0 +2016-05-03,11.670000,11.670000,11.670000,11.670000,4.908720,0 +2016-05-04,11.600000,11.600000,11.600000,11.600000,4.879276,0 +2016-05-05,11.580000,11.580000,11.580000,11.580000,4.870863,0 +2016-05-06,11.610000,11.610000,11.610000,11.610000,4.883482,0 +2016-05-09,11.600000,11.600000,11.600000,11.600000,4.879276,0 +2016-05-10,11.730000,11.730000,11.730000,11.730000,4.933957,0 +2016-05-11,11.650000,11.650000,11.650000,11.650000,4.900307,0 +2016-05-12,11.630000,11.630000,11.630000,11.630000,4.891895,0 +2016-05-13,11.540000,11.540000,11.540000,11.540000,4.854038,0 +2016-05-16,11.650000,11.650000,11.650000,11.650000,4.900307,0 +2016-05-17,11.650000,11.650000,11.650000,11.650000,4.900307,0 +2016-05-18,11.570000,11.570000,11.570000,11.570000,4.866657,0 +2016-05-19,11.510000,11.510000,11.510000,11.510000,4.841419,0 +2016-05-20,11.600000,11.600000,11.600000,11.600000,4.879276,0 +2016-05-23,11.570000,11.570000,11.570000,11.570000,4.866657,0 +2016-05-24,11.720000,11.720000,11.720000,11.720000,4.929750,0 +2016-05-25,11.800000,11.800000,11.800000,11.800000,4.963400,0 +2016-05-26,11.810000,11.810000,11.810000,11.810000,4.967607,0 +2016-05-27,11.850000,11.850000,11.850000,11.850000,4.984432,0 +2016-05-31,11.850000,11.850000,11.850000,11.850000,4.984432,0 +2016-06-01,11.850000,11.850000,11.850000,11.850000,4.984432,0 +2016-06-02,11.880000,11.880000,11.880000,11.880000,4.997051,0 +2016-06-03,11.890000,11.890000,11.890000,11.890000,5.001258,0 +2016-06-06,11.950000,11.950000,11.950000,11.950000,5.026495,0 +2016-06-07,12.000000,12.000000,12.000000,12.000000,5.047527,0 +2016-06-08,12.040000,12.040000,12.040000,12.040000,5.064352,0 +2016-06-09,11.970000,11.970000,11.970000,11.970000,5.034907,0 +2016-06-10,11.790000,11.790000,11.790000,11.790000,4.959195,0 +2016-06-13,11.670000,11.670000,11.670000,11.670000,4.908720,0 +2016-06-14,11.600000,11.600000,11.600000,11.600000,4.879276,0 +2016-06-15,11.630000,11.630000,11.630000,11.630000,4.891895,0 +2016-06-16,11.620000,11.620000,11.620000,11.620000,4.887688,0 +2016-06-17,11.650000,11.650000,11.650000,11.650000,4.900307,0 +2016-06-20,11.800000,11.800000,11.800000,11.800000,4.963400,0 +2016-06-21,11.820000,11.820000,11.820000,11.820000,4.971813,0 +2016-06-22,11.810000,11.810000,11.810000,11.810000,4.967607,0 +2016-06-23,12.000000,12.000000,12.000000,12.000000,5.047527,0 +2016-06-24,11.440000,11.440000,11.440000,11.440000,4.811975,0 +2016-06-27,11.200000,11.200000,11.200000,11.200000,4.711024,0 +2016-06-28,11.420000,11.420000,11.420000,11.420000,4.803563,0 +2016-06-29,11.610000,11.610000,11.610000,11.610000,4.883482,0 +2016-06-30,11.610000,11.610000,11.610000,11.610000,4.883482,0 +2016-07-01,11.780000,11.780000,11.780000,11.780000,4.954988,0 +2016-07-05,11.640000,11.640000,11.640000,11.640000,4.896101,0 +2016-07-06,11.650000,11.650000,11.650000,11.650000,4.900307,0 +2016-07-07,11.650000,11.650000,11.650000,11.650000,4.900307,0 +2016-07-08,11.820000,11.820000,11.820000,11.820000,4.971813,0 +2016-07-11,11.910000,11.910000,11.910000,11.910000,5.009669,0 +2016-07-12,12.020000,12.020000,12.020000,12.020000,5.055939,0 +2016-07-13,12.020000,12.020000,12.020000,12.020000,5.055939,0 +2016-07-14,12.070000,12.070000,12.070000,12.070000,5.076970,0 +2016-07-15,12.050000,12.050000,12.050000,12.050000,5.068558,0 +2016-07-18,12.070000,12.070000,12.070000,12.070000,5.076970,0 +2016-07-19,12.020000,12.020000,12.020000,12.020000,5.055939,0 +2016-07-20,12.090000,12.090000,12.090000,12.090000,5.085383,0 +2016-07-21,12.060000,12.060000,12.060000,12.060000,5.072764,0 +2016-07-22,12.100000,12.100000,12.100000,12.100000,5.089590,0 +2016-07-25,12.080000,12.080000,12.080000,12.080000,5.081176,0 +2016-07-26,12.110000,12.110000,12.110000,12.110000,5.093794,0 +2016-07-27,12.120000,12.120000,12.120000,12.120000,5.098001,0 +2016-07-28,12.130000,12.130000,12.130000,12.130000,5.102208,0 +2016-07-29,12.190000,12.190000,12.190000,12.190000,5.127445,0 +2016-08-01,12.160000,12.160000,12.160000,12.160000,5.114827,0 +2016-08-02,12.070000,12.070000,12.070000,12.070000,5.076970,0 +2016-08-03,12.090000,12.090000,12.090000,12.090000,5.085383,0 +2016-08-04,12.110000,12.110000,12.110000,12.110000,5.093794,0 +2016-08-05,12.200000,12.200000,12.200000,12.200000,5.131652,0 +2016-08-08,12.210000,12.210000,12.210000,12.210000,5.135859,0 +2016-08-09,12.240000,12.240000,12.240000,12.240000,5.148478,0 +2016-08-10,12.230000,12.230000,12.230000,12.230000,5.144271,0 +2016-08-11,12.290000,12.290000,12.290000,12.290000,5.169508,0 +2016-08-12,12.290000,12.290000,12.290000,12.290000,5.169508,0 +2016-08-15,12.340000,12.340000,12.340000,12.340000,5.190539,0 +2016-08-16,12.290000,12.290000,12.290000,12.290000,5.169508,0 +2016-08-17,12.290000,12.290000,12.290000,12.290000,5.169508,0 +2016-08-18,12.340000,12.340000,12.340000,12.340000,5.190539,0 +2016-08-19,12.300000,12.300000,12.300000,12.300000,5.173714,0 +2016-08-22,12.310000,12.310000,12.310000,12.310000,5.177921,0 +2016-08-23,12.350000,12.350000,12.350000,12.350000,5.194746,0 +2016-08-24,12.290000,12.290000,12.290000,12.290000,5.169508,0 +2016-08-25,12.280000,12.280000,12.280000,12.280000,5.165302,0 +2016-08-26,12.250000,12.250000,12.250000,12.250000,5.152683,0 +2016-08-29,12.300000,12.300000,12.300000,12.300000,5.173714,0 +2016-08-30,12.290000,12.290000,12.290000,12.290000,5.169508,0 +2016-08-31,12.260000,12.260000,12.260000,12.260000,5.156889,0 +2016-09-01,12.280000,12.280000,12.280000,12.280000,5.165302,0 +2016-09-02,12.360000,12.360000,12.360000,12.360000,5.198952,0 +2016-09-06,12.420000,12.420000,12.420000,12.420000,5.224190,0 +2016-09-07,12.440000,12.440000,12.440000,12.440000,5.232602,0 +2016-09-08,12.410000,12.410000,12.410000,12.410000,5.219984,0 +2016-09-09,12.150000,12.150000,12.150000,12.150000,5.110620,0 +2016-09-12,12.260000,12.260000,12.260000,12.260000,5.156889,0 +2016-09-13,12.080000,12.080000,12.080000,12.080000,5.081176,0 +2016-09-14,12.070000,12.070000,12.070000,12.070000,5.076970,0 +2016-09-15,12.170000,12.170000,12.170000,12.170000,5.119032,0 +2016-09-16,12.090000,12.090000,12.090000,12.090000,5.085383,0 +2016-09-19,12.140000,12.140000,12.140000,12.140000,5.106414,0 +2016-09-20,12.140000,12.140000,12.140000,12.140000,5.106414,0 +2016-09-21,12.280000,12.280000,12.280000,12.280000,5.165302,0 +2016-09-22,12.390000,12.390000,12.390000,12.390000,5.211571,0 +2016-09-23,12.320000,12.320000,12.320000,12.320000,5.182127,0 +2016-09-26,12.230000,12.230000,12.230000,12.230000,5.144271,0 +2016-09-27,12.270000,12.270000,12.270000,12.270000,5.161096,0 +2016-09-28,12.350000,12.350000,12.350000,12.350000,5.194746,0 +2016-09-29,12.250000,12.250000,12.250000,12.250000,5.152683,0 +2016-09-30,12.320000,12.320000,12.320000,12.320000,5.182127,0 +2016-10-03,12.300000,12.300000,12.300000,12.300000,5.173714,0 +2016-10-04,12.260000,12.260000,12.260000,12.260000,5.156889,0 +2016-10-05,12.310000,12.310000,12.310000,12.310000,5.177921,0 +2016-10-06,12.290000,12.290000,12.290000,12.290000,5.169508,0 +2016-10-07,12.240000,12.240000,12.240000,12.240000,5.148478,0 +2016-10-10,12.300000,12.300000,12.300000,12.300000,5.173714,0 +2016-10-11,12.140000,12.140000,12.140000,12.140000,5.106414,0 +2016-10-12,12.140000,12.140000,12.140000,12.140000,5.106414,0 +2016-10-13,12.100000,12.100000,12.100000,12.100000,5.089590,0 +2016-10-14,12.100000,12.100000,12.100000,12.100000,5.089590,0 +2016-10-17,12.080000,12.080000,12.080000,12.080000,5.081176,0 +2016-10-18,12.170000,12.170000,12.170000,12.170000,5.119032,0 +2016-10-19,12.210000,12.210000,12.210000,12.210000,5.135859,0 +2016-10-20,12.190000,12.190000,12.190000,12.190000,5.127445,0 +2016-10-21,12.180000,12.180000,12.180000,12.180000,5.123239,0 +2016-10-24,12.180000,12.180000,12.180000,12.180000,5.123239,0 +2016-10-25,12.160000,12.160000,12.160000,12.160000,5.114827,0 +2016-10-26,12.120000,12.120000,12.120000,12.120000,5.098001,0 +2016-10-27,12.080000,12.080000,12.080000,12.080000,5.081176,0 +2016-10-28,12.070000,12.070000,12.070000,12.070000,5.076970,0 +2016-10-31,12.070000,12.070000,12.070000,12.070000,5.076970,0 +2016-11-01,12.000000,12.000000,12.000000,12.000000,5.047527,0 +2016-11-02,11.910000,11.910000,11.910000,11.910000,5.009669,0 +2016-11-03,11.880000,11.880000,11.880000,11.880000,4.997051,0 +2016-11-04,11.850000,11.850000,11.850000,11.850000,4.984432,0 +2016-11-07,12.040000,12.040000,12.040000,12.040000,5.064352,0 +2016-11-08,12.080000,12.080000,12.080000,12.080000,5.081176,0 +2016-11-09,12.160000,12.160000,12.160000,12.160000,5.114827,0 +2016-11-10,12.150000,12.150000,12.150000,12.150000,5.110620,0 +2016-11-11,12.120000,12.120000,12.120000,12.120000,5.098001,0 +2016-11-14,12.120000,12.120000,12.120000,12.120000,5.098001,0 +2016-11-15,12.200000,12.200000,12.200000,12.200000,5.131652,0 +2016-11-16,12.160000,12.160000,12.160000,12.160000,5.114827,0 +2016-11-17,12.210000,12.210000,12.210000,12.210000,5.135859,0 +2016-11-18,12.170000,12.170000,12.170000,12.170000,5.119032,0 +2016-11-21,12.250000,12.250000,12.250000,12.250000,5.152683,0 +2016-11-22,12.290000,12.290000,12.290000,12.290000,5.169508,0 +2016-11-23,12.290000,12.290000,12.290000,12.290000,5.169508,0 +2016-11-25,12.330000,12.330000,12.330000,12.330000,5.186333,0 +2016-11-28,12.280000,12.280000,12.280000,12.280000,5.165302,0 +2016-11-29,12.290000,12.290000,12.290000,12.290000,5.169508,0 +2016-11-30,12.290000,12.290000,12.290000,12.290000,5.169508,0 +2016-12-01,12.250000,12.250000,12.250000,12.250000,5.152683,0 +2016-12-02,12.250000,12.250000,12.250000,12.250000,5.152683,0 +2016-12-05,12.350000,12.350000,12.350000,12.350000,5.194746,0 +2016-12-06,12.410000,12.410000,12.410000,12.410000,5.219984,0 +2016-12-07,12.550000,12.550000,12.550000,12.550000,5.278872,0 +2016-12-08,12.590000,12.590000,12.590000,12.590000,5.295696,0 +2016-12-09,12.620000,12.620000,12.620000,12.620000,5.308315,0 +2016-12-12,12.580000,12.580000,12.580000,12.580000,5.291490,0 +2016-12-13,12.650000,12.650000,12.650000,12.650000,5.320934,0 +2016-12-14,12.650000,12.650000,12.650000,12.650000,5.320934,0 +2016-12-15,12.480000,12.480000,12.480000,12.480000,5.249427,0 +2016-12-16,12.470000,12.470000,12.470000,12.470000,5.245221,0 +2016-12-19,12.480000,12.480000,12.480000,12.480000,5.249427,0 +2016-12-20,12.520000,12.520000,12.520000,12.520000,5.266253,0 +2016-12-21,12.500000,12.500000,12.500000,12.500000,5.257839,0 +2016-12-22,12.140000,12.140000,12.140000,12.140000,5.241434,0 +2016-12-23,12.160000,12.160000,12.160000,12.160000,5.250069,0 +2016-12-27,12.200000,12.200000,12.200000,12.200000,5.267338,0 +2016-12-28,12.170000,12.170000,12.170000,12.170000,5.254385,0 +2016-12-29,12.200000,12.200000,12.200000,12.200000,5.267338,0 +2016-12-30,12.140000,12.140000,12.140000,12.140000,5.260406,0 +2017-01-03,12.200000,12.200000,12.200000,12.200000,5.286404,0 +2017-01-04,12.320000,12.320000,12.320000,12.320000,5.338401,0 +2017-01-05,12.340000,12.340000,12.340000,12.340000,5.347068,0 +2017-01-06,12.340000,12.340000,12.340000,12.340000,5.347068,0 +2017-01-09,12.290000,12.290000,12.290000,12.290000,5.325401,0 +2017-01-10,12.330000,12.330000,12.330000,12.330000,5.342735,0 +2017-01-11,12.360000,12.360000,12.360000,12.360000,5.355734,0 +2017-01-12,12.360000,12.360000,12.360000,12.360000,5.355734,0 +2017-01-13,12.390000,12.390000,12.390000,12.390000,5.368734,0 +2017-01-17,12.350000,12.350000,12.350000,12.350000,5.351400,0 +2017-01-18,12.350000,12.350000,12.350000,12.350000,5.351400,0 +2017-01-19,12.310000,12.310000,12.310000,12.310000,5.334069,0 +2017-01-20,12.350000,12.350000,12.350000,12.350000,5.351400,0 +2017-01-23,12.350000,12.350000,12.350000,12.350000,5.351400,0 +2017-01-24,12.430000,12.430000,12.430000,12.430000,5.386066,0 +2017-01-25,12.520000,12.520000,12.520000,12.520000,5.425064,0 +2017-01-26,12.490000,12.490000,12.490000,12.490000,5.412065,0 +2017-01-27,12.480000,12.480000,12.480000,12.480000,5.407732,0 +2017-01-30,12.390000,12.390000,12.390000,12.390000,5.368734,0 +2017-01-31,12.410000,12.410000,12.410000,12.410000,5.377399,0 +2017-02-01,12.430000,12.430000,12.430000,12.430000,5.386066,0 +2017-02-02,12.440000,12.440000,12.440000,12.440000,5.390399,0 +2017-02-03,12.510000,12.510000,12.510000,12.510000,5.420732,0 +2017-02-06,12.470000,12.470000,12.470000,12.470000,5.403399,0 +2017-02-07,12.460000,12.460000,12.460000,12.460000,5.399065,0 +2017-02-08,12.480000,12.480000,12.480000,12.480000,5.407732,0 +2017-02-09,12.540000,12.540000,12.540000,12.540000,5.433731,0 +2017-02-10,12.590000,12.590000,12.590000,12.590000,5.455396,0 +2017-02-13,12.640000,12.640000,12.640000,12.640000,5.477062,0 +2017-02-14,12.650000,12.650000,12.650000,12.650000,5.481393,0 +2017-02-15,12.700000,12.700000,12.700000,12.700000,5.503060,0 +2017-02-16,12.700000,12.700000,12.700000,12.700000,5.503060,0 +2017-02-17,12.690000,12.690000,12.690000,12.690000,5.498727,0 +2017-02-21,12.750000,12.750000,12.750000,12.750000,5.524725,0 +2017-02-22,12.740000,12.740000,12.740000,12.740000,5.520393,0 +2017-02-23,12.740000,12.740000,12.740000,12.740000,5.520393,0 +2017-02-24,12.720000,12.720000,12.720000,12.720000,5.511726,0 +2017-02-27,12.740000,12.740000,12.740000,12.740000,5.520393,0 +2017-02-28,12.690000,12.690000,12.690000,12.690000,5.498727,0 +2017-03-01,12.820000,12.820000,12.820000,12.820000,5.555058,0 +2017-03-02,12.740000,12.740000,12.740000,12.740000,5.520393,0 +2017-03-03,12.760000,12.760000,12.760000,12.760000,5.529059,0 +2017-03-06,12.760000,12.760000,12.760000,12.760000,5.529059,0 +2017-03-07,12.670000,12.670000,12.670000,12.670000,5.490061,0 +2017-03-08,12.630000,12.630000,12.630000,12.630000,5.472728,0 +2017-03-09,12.620000,12.620000,12.620000,12.620000,5.468395,0 +2017-03-10,12.670000,12.670000,12.670000,12.670000,5.490061,0 +2017-03-13,12.700000,12.700000,12.700000,12.700000,5.503060,0 +2017-03-14,12.640000,12.640000,12.640000,12.640000,5.477062,0 +2017-03-15,12.780000,12.780000,12.780000,12.780000,5.537724,0 +2017-03-16,12.810000,12.810000,12.810000,12.810000,5.550725,0 +2017-03-17,12.820000,12.820000,12.820000,12.820000,5.555058,0 +2017-03-20,12.800000,12.800000,12.800000,12.800000,5.546391,0 +2017-03-21,12.670000,12.670000,12.670000,12.670000,5.490061,0 +2017-03-22,12.680000,12.680000,12.680000,12.680000,5.494394,0 +2017-03-23,12.700000,12.700000,12.700000,12.700000,5.503060,0 +2017-03-24,12.710000,12.710000,12.710000,12.710000,5.507393,0 +2017-03-27,12.710000,12.710000,12.710000,12.710000,5.507393,0 +2017-03-28,12.770000,12.770000,12.770000,12.770000,5.533392,0 +2017-03-29,12.800000,12.800000,12.800000,12.800000,5.546391,0 +2017-03-30,12.810000,12.810000,12.810000,12.810000,5.550725,0 +2017-03-31,12.800000,12.800000,12.800000,12.800000,5.546391,0 +2017-04-03,12.770000,12.770000,12.770000,12.770000,5.533392,0 +2017-04-04,12.770000,12.770000,12.770000,12.770000,5.533392,0 +2017-04-05,12.730000,12.730000,12.730000,12.730000,5.516059,0 +2017-04-06,12.770000,12.770000,12.770000,12.770000,5.533392,0 +2017-04-07,12.760000,12.760000,12.760000,12.760000,5.529059,0 +2017-04-10,12.770000,12.770000,12.770000,12.770000,5.533392,0 +2017-04-11,12.790000,12.790000,12.790000,12.790000,5.542059,0 +2017-04-12,12.750000,12.750000,12.750000,12.750000,5.524725,0 +2017-04-13,12.680000,12.680000,12.680000,12.680000,5.494394,0 +2017-04-17,12.770000,12.770000,12.770000,12.770000,5.533392,0 +2017-04-18,12.740000,12.740000,12.740000,12.740000,5.520393,0 +2017-04-19,12.710000,12.710000,12.710000,12.710000,5.507393,0 +2017-04-20,12.800000,12.800000,12.800000,12.800000,5.546391,0 +2017-04-21,12.770000,12.770000,12.770000,12.770000,5.533392,0 +2017-04-24,12.940000,12.940000,12.940000,12.940000,5.607055,0 +2017-04-25,13.010000,13.010000,13.010000,13.010000,5.637387,0 +2017-04-26,13.010000,13.010000,13.010000,13.010000,5.637387,0 +2017-04-27,13.020000,13.020000,13.020000,13.020000,5.641720,0 +2017-04-28,12.990000,12.990000,12.990000,12.990000,5.628721,0 +2017-05-01,13.020000,13.020000,13.020000,13.020000,5.641720,0 +2017-05-02,13.050000,13.050000,13.050000,13.050000,5.654719,0 +2017-05-03,13.010000,13.010000,13.010000,13.010000,5.637387,0 +2017-05-04,13.030000,13.030000,13.030000,13.030000,5.646053,0 +2017-05-05,13.100000,13.100000,13.100000,13.100000,5.676385,0 +2017-05-08,13.070000,13.070000,13.070000,13.070000,5.663386,0 +2017-05-09,13.060000,13.060000,13.060000,13.060000,5.659052,0 +2017-05-10,13.090000,13.090000,13.090000,13.090000,5.672051,0 +2017-05-11,13.070000,13.070000,13.070000,13.070000,5.663386,0 +2017-05-12,13.080000,13.080000,13.080000,13.080000,5.667719,0 +2017-05-15,13.140000,13.140000,13.140000,13.140000,5.693718,0 +2017-05-16,13.170000,13.170000,13.170000,13.170000,5.706717,0 +2017-05-17,13.000000,13.000000,13.000000,13.000000,5.633053,0 +2017-05-18,13.000000,13.000000,13.000000,13.000000,5.633053,0 +2017-05-19,13.110000,13.110000,13.110000,13.110000,5.680717,0 +2017-05-22,13.160000,13.160000,13.160000,13.160000,5.702384,0 +2017-05-23,13.160000,13.160000,13.160000,13.160000,5.702384,0 +2017-05-24,13.190000,13.190000,13.190000,13.190000,5.715383,0 +2017-05-25,13.220000,13.220000,13.220000,13.220000,5.728382,0 +2017-05-26,13.210000,13.210000,13.210000,13.210000,5.724049,0 +2017-05-30,13.190000,13.190000,13.190000,13.190000,5.715383,0 +2017-05-31,13.180000,13.180000,13.180000,13.180000,5.711050,0 +2017-06-01,13.280000,13.280000,13.280000,13.280000,5.754381,0 +2017-06-02,13.340000,13.340000,13.340000,13.340000,5.780380,0 +2017-06-05,13.310000,13.310000,13.310000,13.310000,5.767381,0 +2017-06-06,13.280000,13.280000,13.280000,13.280000,5.754381,0 +2017-06-07,13.290000,13.290000,13.290000,13.290000,5.758714,0 +2017-06-08,13.310000,13.310000,13.310000,13.310000,5.767381,0 +2017-06-09,13.290000,13.290000,13.290000,13.290000,5.758714,0 +2017-06-12,13.260000,13.260000,13.260000,13.260000,5.745715,0 +2017-06-13,13.330000,13.330000,13.330000,13.330000,5.776046,0 +2017-06-14,13.310000,13.310000,13.310000,13.310000,5.767381,0 +2017-06-15,13.250000,13.250000,13.250000,13.250000,5.741382,0 +2017-06-16,13.260000,13.260000,13.260000,13.260000,5.745715,0 +2017-06-19,13.350000,13.350000,13.350000,13.350000,5.784712,0 +2017-06-20,13.260000,13.260000,13.260000,13.260000,5.745715,0 +2017-06-21,13.260000,13.260000,13.260000,13.260000,5.745715,0 +2017-06-22,13.270000,13.270000,13.270000,13.270000,5.750047,0 +2017-06-23,13.300000,13.300000,13.300000,13.300000,5.763047,0 +2017-06-26,13.320000,13.320000,13.320000,13.320000,5.771713,0 +2017-06-27,13.260000,13.260000,13.260000,13.260000,5.745715,0 +2017-06-28,13.360000,13.360000,13.360000,13.360000,5.789045,0 +2017-06-29,13.260000,13.260000,13.260000,13.260000,5.745715,0 +2017-06-30,13.280000,13.280000,13.280000,13.280000,5.754381,0 +2017-07-03,13.310000,13.310000,13.310000,13.310000,5.767381,0 +2017-07-05,13.300000,13.300000,13.300000,13.300000,5.763047,0 +2017-07-06,13.200000,13.200000,13.200000,13.200000,5.719717,0 +2017-07-07,13.260000,13.260000,13.260000,13.260000,5.745715,0 +2017-07-10,13.270000,13.270000,13.270000,13.270000,5.750047,0 +2017-07-11,13.290000,13.290000,13.290000,13.290000,5.758714,0 +2017-07-12,13.380000,13.380000,13.380000,13.380000,5.797713,0 +2017-07-13,13.410000,13.410000,13.410000,13.410000,5.810712,0 +2017-07-14,13.480000,13.480000,13.480000,13.480000,5.841043,0 +2017-07-17,13.480000,13.480000,13.480000,13.480000,5.841043,0 +2017-07-18,13.490000,13.490000,13.490000,13.490000,5.845376,0 +2017-07-19,13.560000,13.560000,13.560000,13.560000,5.875709,0 +2017-07-20,13.570000,13.570000,13.570000,13.570000,5.880041,0 +2017-07-21,13.540000,13.540000,13.540000,13.540000,5.867043,0 +2017-07-24,13.530000,13.530000,13.530000,13.530000,5.862708,0 +2017-07-25,13.570000,13.570000,13.570000,13.570000,5.880041,0 +2017-07-26,13.590000,13.590000,13.590000,13.590000,5.888707,0 +2017-07-27,13.570000,13.570000,13.570000,13.570000,5.880041,0 +2017-07-28,13.570000,13.570000,13.570000,13.570000,5.880041,0 +2017-07-31,13.570000,13.570000,13.570000,13.570000,5.880041,0 +2017-08-01,13.600000,13.600000,13.600000,13.600000,5.893041,0 +2017-08-02,13.590000,13.590000,13.590000,13.590000,5.888707,0 +2017-08-03,13.570000,13.570000,13.570000,13.570000,5.880041,0 +2017-08-04,13.600000,13.600000,13.600000,13.600000,5.893041,0 +2017-08-07,13.620000,13.620000,13.620000,13.620000,5.901707,0 +2017-08-08,13.590000,13.590000,13.590000,13.590000,5.888707,0 +2017-08-09,13.560000,13.560000,13.560000,13.560000,5.875709,0 +2017-08-10,13.390000,13.390000,13.390000,13.390000,5.802045,0 +2017-08-11,13.390000,13.390000,13.390000,13.390000,5.802045,0 +2017-08-14,13.500000,13.500000,13.500000,13.500000,5.849710,0 +2017-08-15,13.480000,13.480000,13.480000,13.480000,5.841043,0 +2017-08-16,13.520000,13.520000,13.520000,13.520000,5.858376,0 +2017-08-17,13.370000,13.370000,13.370000,13.370000,5.793379,0 +2017-08-18,13.370000,13.370000,13.370000,13.370000,5.793379,0 +2017-08-21,13.380000,13.380000,13.380000,13.380000,5.797713,0 +2017-08-22,13.480000,13.480000,13.480000,13.480000,5.841043,0 +2017-08-23,13.460000,13.460000,13.460000,13.460000,5.832377,0 +2017-08-24,13.450000,13.450000,13.450000,13.450000,5.828043,0 +2017-08-25,13.490000,13.490000,13.490000,13.490000,5.845376,0 +2017-08-28,13.490000,13.490000,13.490000,13.490000,5.845376,0 +2017-08-29,13.470000,13.470000,13.470000,13.470000,5.836709,0 +2017-08-30,13.520000,13.520000,13.520000,13.520000,5.858376,0 +2017-08-31,13.610000,13.610000,13.610000,13.610000,5.897374,0 +2017-09-01,13.630000,13.630000,13.630000,13.630000,5.906041,0 +2017-09-05,13.630000,13.630000,13.630000,13.630000,5.906041,0 +2017-09-06,13.590000,13.590000,13.590000,13.590000,5.888707,0 +2017-09-07,13.630000,13.630000,13.630000,13.630000,5.906041,0 +2017-09-08,13.620000,13.620000,13.620000,13.620000,5.901707,0 +2017-09-11,13.730000,13.730000,13.730000,13.730000,5.949371,0 +2017-09-12,13.780000,13.780000,13.780000,13.780000,5.971036,0 +2017-09-13,13.760000,13.760000,13.760000,13.760000,5.962371,0 +2017-09-14,13.760000,13.760000,13.760000,13.760000,5.962371,0 +2017-09-15,13.780000,13.780000,13.780000,13.780000,5.971036,0 +2017-09-18,13.810000,13.810000,13.810000,13.810000,5.984036,0 +2017-09-19,13.830000,13.830000,13.830000,13.830000,5.992702,0 +2017-09-20,13.830000,13.830000,13.830000,13.830000,5.992702,0 +2017-09-21,13.810000,13.810000,13.810000,13.810000,5.984036,0 +2017-09-22,13.820000,13.820000,13.820000,13.820000,5.988369,0 +2017-09-25,13.780000,13.780000,13.780000,13.780000,5.971036,0 +2017-09-26,13.770000,13.770000,13.770000,13.770000,5.966703,0 +2017-09-27,13.800000,13.800000,13.800000,13.800000,5.979703,0 +2017-09-28,13.820000,13.820000,13.820000,13.820000,5.988369,0 +2017-09-29,13.880000,13.880000,13.880000,13.880000,6.014368,0 +2017-10-02,13.910000,13.910000,13.910000,13.910000,6.027368,0 +2017-10-03,13.950000,13.950000,13.950000,13.950000,6.044699,0 +2017-10-04,13.960000,13.960000,13.960000,13.960000,6.049033,0 +2017-10-05,14.000000,14.000000,14.000000,14.000000,6.066366,0 +2017-10-06,13.990000,13.990000,13.990000,13.990000,6.062032,0 +2017-10-09,13.980000,13.980000,13.980000,13.980000,6.057698,0 +2017-10-10,14.030000,14.030000,14.030000,14.030000,6.079365,0 +2017-10-11,14.060000,14.060000,14.060000,14.060000,6.092363,0 +2017-10-12,14.060000,14.060000,14.060000,14.060000,6.092363,0 +2017-10-13,14.080000,14.080000,14.080000,14.080000,6.101030,0 +2017-10-16,14.090000,14.090000,14.090000,14.090000,6.105363,0 +2017-10-17,14.070000,14.070000,14.070000,14.070000,6.096697,0 +2017-10-18,14.090000,14.090000,14.090000,14.090000,6.105363,0 +2017-10-19,14.090000,14.090000,14.090000,14.090000,6.105363,0 +2017-10-20,14.110000,14.110000,14.110000,14.110000,6.114029,0 +2017-10-23,14.070000,14.070000,14.070000,14.070000,6.096697,0 +2017-10-24,14.090000,14.090000,14.090000,14.090000,6.105363,0 +2017-10-25,14.030000,14.030000,14.030000,14.030000,6.079365,0 +2017-10-26,14.040000,14.040000,14.040000,14.040000,6.083697,0 +2017-10-27,14.110000,14.110000,14.110000,14.110000,6.114029,0 +2017-10-30,14.090000,14.090000,14.090000,14.090000,6.105363,0 +2017-10-31,14.130000,14.130000,14.130000,14.130000,6.122696,0 +2017-11-01,14.140000,14.140000,14.140000,14.140000,6.127029,0 +2017-11-02,14.160000,14.160000,14.160000,14.160000,6.135695,0 +2017-11-03,14.180000,14.180000,14.180000,14.180000,6.144361,0 +2017-11-06,14.220000,14.220000,14.220000,14.220000,6.161694,0 +2017-11-07,14.180000,14.180000,14.180000,14.180000,6.144361,0 +2017-11-08,14.210000,14.210000,14.210000,14.210000,6.157361,0 +2017-11-09,14.140000,14.140000,14.140000,14.140000,6.127029,0 +2017-11-10,14.120000,14.120000,14.120000,14.120000,6.118362,0 +2017-11-13,14.110000,14.110000,14.110000,14.110000,6.114029,0 +2017-11-14,14.080000,14.080000,14.080000,14.080000,6.101030,0 +2017-11-15,14.020000,14.020000,14.020000,14.020000,6.075032,0 +2017-11-16,14.140000,14.140000,14.140000,14.140000,6.127029,0 +2017-11-17,14.130000,14.130000,14.130000,14.130000,6.122696,0 +2017-11-20,14.160000,14.160000,14.160000,14.160000,6.135695,0 +2017-11-21,14.250000,14.250000,14.250000,14.250000,6.174694,0 +2017-11-22,14.260000,14.260000,14.260000,14.260000,6.179027,0 +2017-11-24,14.310000,14.310000,14.310000,14.310000,6.200693,0 +2017-11-27,14.260000,14.260000,14.260000,14.260000,6.179027,0 +2017-11-28,14.360000,14.360000,14.360000,14.360000,6.222357,0 +2017-11-29,14.320000,14.320000,14.320000,14.320000,6.205025,0 +2017-11-30,14.360000,14.360000,14.360000,14.360000,6.222357,0 +2017-12-01,14.330000,14.330000,14.330000,14.330000,6.209358,0 +2017-12-04,14.300000,14.300000,14.300000,14.300000,6.196359,0 +2017-12-05,14.260000,14.260000,14.260000,14.260000,6.179027,0 +2017-12-06,14.230000,14.230000,14.230000,14.230000,6.166028,0 +2017-12-07,14.270000,14.270000,14.270000,14.270000,6.183359,0 +2017-12-08,14.340000,14.340000,14.340000,14.340000,6.213692,0 +2017-12-11,14.370000,14.370000,14.370000,14.370000,6.226690,0 +2017-12-12,14.370000,14.370000,14.370000,14.370000,6.226690,0 +2017-12-13,14.400000,14.400000,14.400000,14.400000,6.239690,0 +2017-12-14,14.340000,14.340000,14.340000,14.340000,6.213692,0 +2017-12-15,14.410000,14.410000,14.410000,14.410000,6.244023,0 +2017-12-18,14.510000,14.510000,14.510000,14.510000,6.287354,0 +2017-12-19,14.460000,14.460000,14.460000,14.460000,6.265689,0 +2017-12-20,14.450000,14.450000,14.450000,14.450000,6.261355,0 +2017-12-21,14.490000,14.490000,14.490000,14.490000,6.278688,0 +2017-12-22,13.760000,13.760000,13.760000,13.760000,6.282341,0 +2017-12-26,13.750000,13.750000,13.750000,13.750000,6.277775,0 +2017-12-27,13.790000,13.790000,13.790000,13.790000,6.296038,0 +2017-12-28,13.820000,13.820000,13.820000,13.820000,6.309734,0 +2017-12-29,13.790000,13.790000,13.790000,13.790000,6.296038,0 +2018-01-02,13.890000,13.890000,13.890000,13.890000,6.341694,0 +2018-01-03,13.960000,13.960000,13.960000,13.960000,6.373654,0 +2018-01-04,14.030000,14.030000,14.030000,14.030000,6.405614,0 +2018-01-05,14.110000,14.110000,14.110000,14.110000,6.442138,0 +2018-01-08,14.120000,14.120000,14.120000,14.120000,6.446704,0 +2018-01-09,14.140000,14.140000,14.140000,14.140000,6.455836,0 +2018-01-10,14.110000,14.110000,14.110000,14.110000,6.442138,0 +2018-01-11,14.200000,14.200000,14.200000,14.200000,6.483230,0 +2018-01-12,14.290000,14.290000,14.290000,14.290000,6.524322,0 +2018-01-16,14.260000,14.260000,14.260000,14.260000,6.510623,0 +2018-01-17,14.360000,14.360000,14.360000,14.360000,6.556279,0 +2018-01-18,14.340000,14.340000,14.340000,14.340000,6.547149,0 +2018-01-19,14.410000,14.410000,14.410000,14.410000,6.579108,0 +2018-01-22,14.490000,14.490000,14.490000,14.490000,6.615633,0 +2018-01-23,14.540000,14.540000,14.540000,14.540000,6.638462,0 +2018-01-24,14.550000,14.550000,14.550000,14.550000,6.643027,0 +2018-01-25,14.540000,14.540000,14.540000,14.540000,6.638462,0 +2018-01-26,14.670000,14.670000,14.670000,14.670000,6.697815,0 +2018-01-29,14.580000,14.580000,14.580000,14.580000,6.656724,0 +2018-01-30,14.440000,14.440000,14.440000,14.440000,6.592804,0 +2018-01-31,14.450000,14.450000,14.450000,14.450000,6.597371,0 +2018-02-01,14.440000,14.440000,14.440000,14.440000,6.592804,0 +2018-02-02,14.170000,14.170000,14.170000,14.170000,6.469533,0 +2018-02-05,13.710000,13.710000,13.710000,13.710000,6.259512,0 +2018-02-06,13.860000,13.860000,13.860000,13.860000,6.327997,0 +2018-02-07,13.780000,13.780000,13.780000,13.780000,6.291472,0 +2018-02-08,13.400000,13.400000,13.400000,13.400000,6.117977,0 +2018-02-09,13.510000,13.510000,13.510000,13.510000,6.168200,0 +2018-02-12,13.670000,13.670000,13.670000,13.670000,6.241250,0 +2018-02-13,13.690000,13.690000,13.690000,13.690000,6.250381,0 +2018-02-14,13.890000,13.890000,13.890000,13.890000,6.341694,0 +2018-02-15,14.030000,14.030000,14.030000,14.030000,6.405614,0 +2018-02-16,14.040000,14.040000,14.040000,14.040000,6.410179,0 +2018-02-20,13.950000,13.950000,13.950000,13.950000,6.369088,0 +2018-02-21,13.910000,13.910000,13.910000,13.910000,6.350826,0 +2018-02-22,13.930000,13.930000,13.930000,13.930000,6.359956,0 +2018-02-23,14.090000,14.090000,14.090000,14.090000,6.433008,0 +2018-02-26,14.210000,14.210000,14.210000,14.210000,6.487795,0 +2018-02-27,14.030000,14.030000,14.030000,14.030000,6.405614,0 +2018-02-28,13.900000,13.900000,13.900000,13.900000,6.346259,0 +2018-03-01,13.770000,13.770000,13.770000,13.770000,6.286907,0 +2018-03-02,13.810000,13.810000,13.810000,13.810000,6.305169,0 +2018-03-05,13.920000,13.920000,13.920000,13.920000,6.355391,0 +2018-03-06,13.990000,13.990000,13.990000,13.990000,6.387351,0 +2018-03-07,13.990000,13.990000,13.990000,13.990000,6.387351,0 +2018-03-08,14.030000,14.030000,14.030000,14.030000,6.405614,0 +2018-03-09,14.200000,14.200000,14.200000,14.200000,6.483230,0 +2018-03-12,14.210000,14.210000,14.210000,14.210000,6.487795,0 +2018-03-13,14.130000,14.130000,14.130000,14.130000,6.451270,0 +2018-03-14,14.090000,14.090000,14.090000,14.090000,6.433008,0 +2018-03-15,14.080000,14.080000,14.080000,14.080000,6.428442,0 +2018-03-16,14.100000,14.100000,14.100000,14.100000,6.437573,0 +2018-03-19,13.960000,13.960000,13.960000,13.960000,6.373654,0 +2018-03-20,13.970000,13.970000,13.970000,13.970000,6.378220,0 +2018-03-21,13.980000,13.980000,13.980000,13.980000,6.382784,0 +2018-03-22,13.710000,13.710000,13.710000,13.710000,6.259512,0 +2018-03-23,13.490000,13.490000,13.490000,13.490000,6.159068,0 +2018-03-26,13.770000,13.770000,13.770000,13.770000,6.286907,0 +2018-03-27,13.590000,13.590000,13.590000,13.590000,6.204725,0 +2018-03-28,13.570000,13.570000,13.570000,13.570000,6.195593,0 +2018-03-29,13.730000,13.730000,13.730000,13.730000,6.268643,0 +2018-04-02,13.500000,13.500000,13.500000,13.500000,6.163634,0 +2018-04-03,13.620000,13.620000,13.620000,13.620000,6.218421,0 +2018-04-04,13.700000,13.700000,13.700000,13.700000,6.254947,0 +2018-04-05,13.800000,13.800000,13.800000,13.800000,6.300603,0 +2018-04-06,13.590000,13.590000,13.590000,13.590000,6.204725,0 +2018-04-09,13.640000,13.640000,13.640000,13.640000,6.227553,0 +2018-04-10,13.830000,13.830000,13.830000,13.830000,6.314301,0 +2018-04-11,13.780000,13.780000,13.780000,13.780000,6.291472,0 +2018-04-12,13.850000,13.850000,13.850000,13.850000,6.323432,0 +2018-04-13,13.820000,13.820000,13.820000,13.820000,6.309734,0 +2018-04-16,13.890000,13.890000,13.890000,13.890000,6.341694,0 +2018-04-17,13.990000,13.990000,13.990000,13.990000,6.387351,0 +2018-04-18,14.020000,14.020000,14.020000,14.020000,6.401048,0 +2018-04-19,13.970000,13.970000,13.970000,13.970000,6.378220,0 +2018-04-20,13.880000,13.880000,13.880000,13.880000,6.337129,0 +2018-04-23,13.850000,13.850000,13.850000,13.850000,6.323432,0 +2018-04-24,13.740000,13.740000,13.740000,13.740000,6.273210,0 +2018-04-25,13.730000,13.730000,13.730000,13.730000,6.268643,0 +2018-04-26,13.830000,13.830000,13.830000,13.830000,6.314301,0 +2018-04-27,13.870000,13.870000,13.870000,13.870000,6.332563,0 +2018-04-30,13.800000,13.800000,13.800000,13.800000,6.300603,0 +2018-05-01,13.810000,13.810000,13.810000,13.810000,6.305169,0 +2018-05-02,13.740000,13.740000,13.740000,13.740000,6.273210,0 +2018-05-03,13.730000,13.730000,13.730000,13.730000,6.268643,0 +2018-05-04,13.840000,13.840000,13.840000,13.840000,6.318865,0 +2018-05-07,13.890000,13.890000,13.890000,13.890000,6.341694,0 +2018-05-08,13.890000,13.890000,13.890000,13.890000,6.341694,0 +2018-05-09,13.980000,13.980000,13.980000,13.980000,6.382784,0 +2018-05-10,14.080000,14.080000,14.080000,14.080000,6.428442,0 +2018-05-11,14.110000,14.110000,14.110000,14.110000,6.442138,0 +2018-05-14,14.110000,14.110000,14.110000,14.110000,6.442138,0 +2018-05-15,14.020000,14.020000,14.020000,14.020000,6.401048,0 +2018-05-16,14.070000,14.070000,14.070000,14.070000,6.423876,0 +2018-05-17,14.060000,14.060000,14.060000,14.060000,6.419311,0 +2018-05-18,14.030000,14.030000,14.030000,14.030000,6.405614,0 +2018-05-21,14.110000,14.110000,14.110000,14.110000,6.442138,0 +2018-05-22,14.090000,14.090000,14.090000,14.090000,6.433008,0 +2018-05-23,14.080000,14.080000,14.080000,14.080000,6.428442,0 +2018-05-24,14.060000,14.060000,14.060000,14.060000,6.419311,0 +2018-05-25,14.030000,14.030000,14.030000,14.030000,6.405614,0 +2018-05-29,13.880000,13.880000,13.880000,13.880000,6.337129,0 +2018-05-30,14.020000,14.020000,14.020000,14.020000,6.401048,0 +2018-05-31,13.950000,13.950000,13.950000,13.950000,6.369088,0 +2018-06-01,14.070000,14.070000,14.070000,14.070000,6.423876,0 +2018-06-04,14.140000,14.140000,14.140000,14.140000,6.455836,0 +2018-06-05,14.150000,14.150000,14.150000,14.150000,6.460401,0 +2018-06-06,14.240000,14.240000,14.240000,14.240000,6.501491,0 +2018-06-07,14.210000,14.210000,14.210000,14.210000,6.487795,0 +2018-06-08,14.230000,14.230000,14.230000,14.230000,6.496926,0 +2018-06-11,14.260000,14.260000,14.260000,14.260000,6.510623,0 +2018-06-12,14.260000,14.260000,14.260000,14.260000,6.510623,0 +2018-06-13,14.230000,14.230000,14.230000,14.230000,6.496926,0 +2018-06-14,14.230000,14.230000,14.230000,14.230000,6.496926,0 +2018-06-15,14.200000,14.200000,14.200000,14.200000,6.483230,0 +2018-06-18,14.160000,14.160000,14.160000,14.160000,6.464967,0 +2018-06-19,14.080000,14.080000,14.080000,14.080000,6.428442,0 +2018-06-20,14.110000,14.110000,14.110000,14.110000,6.442138,0 +2018-06-21,14.020000,14.020000,14.020000,14.020000,6.401048,0 +2018-06-22,14.090000,14.090000,14.090000,14.090000,6.433008,0 +2018-06-25,13.900000,13.900000,13.900000,13.900000,6.346259,0 +2018-06-26,13.920000,13.920000,13.920000,13.920000,6.355391,0 +2018-06-27,13.810000,13.810000,13.810000,13.810000,6.305169,0 +2018-06-28,13.860000,13.860000,13.860000,13.860000,6.327997,0 +2018-06-29,13.910000,13.910000,13.910000,13.910000,6.350826,0 +2018-07-02,13.890000,13.890000,13.890000,13.890000,6.341694,0 +2018-07-03,13.880000,13.880000,13.880000,13.880000,6.337129,0 +2018-07-05,13.970000,13.970000,13.970000,13.970000,6.378220,0 +2018-07-06,14.070000,14.070000,14.070000,14.070000,6.423876,0 +2018-07-09,14.180000,14.180000,14.180000,14.180000,6.474098,0 +2018-07-10,14.200000,14.200000,14.200000,14.200000,6.483230,0 +2018-07-11,14.070000,14.070000,14.070000,14.070000,6.423876,0 +2018-07-12,14.180000,14.180000,14.180000,14.180000,6.474098,0 +2018-07-13,14.200000,14.200000,14.200000,14.200000,6.483230,0 +2018-07-16,14.170000,14.170000,14.170000,14.170000,6.469533,0 +2018-07-17,14.210000,14.210000,14.210000,14.210000,6.487795,0 +2018-07-18,14.230000,14.230000,14.230000,14.230000,6.496926,0 +2018-07-19,14.190000,14.190000,14.190000,14.190000,6.478663,0 +2018-07-20,14.200000,14.200000,14.200000,14.200000,6.483230,0 +2018-07-23,14.200000,14.200000,14.200000,14.200000,6.483230,0 +2018-07-24,14.240000,14.240000,14.240000,14.240000,6.501491,0 +2018-07-25,14.350000,14.350000,14.350000,14.350000,6.551714,0 +2018-07-26,14.330000,14.330000,14.330000,14.330000,6.542583,0 +2018-07-27,14.280000,14.280000,14.280000,14.280000,6.519755,0 +2018-07-30,14.210000,14.210000,14.210000,14.210000,6.487795,0 +2018-07-31,14.270000,14.270000,14.270000,14.270000,6.515189,0 +2018-08-01,14.240000,14.240000,14.240000,14.240000,6.501491,0 +2018-08-02,14.240000,14.240000,14.240000,14.240000,6.501491,0 +2018-08-03,14.290000,14.290000,14.290000,14.290000,6.524322,0 +2018-08-06,14.300000,14.300000,14.300000,14.300000,6.528886,0 +2018-08-07,14.350000,14.350000,14.350000,14.350000,6.551714,0 +2018-08-08,14.330000,14.330000,14.330000,14.330000,6.542583,0 +2018-08-09,14.320000,14.320000,14.320000,14.320000,6.538017,0 +2018-08-10,14.190000,14.190000,14.190000,14.190000,6.478663,0 +2018-08-13,14.120000,14.120000,14.120000,14.120000,6.446704,0 +2018-08-14,14.180000,14.180000,14.180000,14.180000,6.474098,0 +2018-08-15,14.040000,14.040000,14.040000,14.040000,6.410179,0 +2018-08-16,14.140000,14.140000,14.140000,14.140000,6.455836,0 +2018-08-17,14.190000,14.190000,14.190000,14.190000,6.478663,0 +2018-08-20,14.240000,14.240000,14.240000,14.240000,6.501491,0 +2018-08-21,14.290000,14.290000,14.290000,14.290000,6.524322,0 +2018-08-22,14.290000,14.290000,14.290000,14.290000,6.524322,0 +2018-08-23,14.260000,14.260000,14.260000,14.260000,6.510623,0 +2018-08-24,14.350000,14.350000,14.350000,14.350000,6.551714,0 +2018-08-27,14.470000,14.470000,14.470000,14.470000,6.606503,0 +2018-08-28,14.470000,14.470000,14.470000,14.470000,6.606503,0 +2018-08-29,14.530000,14.530000,14.530000,14.530000,6.633896,0 +2018-08-30,14.450000,14.450000,14.450000,14.450000,6.597371,0 +2018-08-31,14.430000,14.430000,14.430000,14.430000,6.588240,0 +2018-09-04,14.350000,14.350000,14.350000,14.350000,6.551714,0 +2018-09-05,14.280000,14.280000,14.280000,14.280000,6.519755,0 +2018-09-06,14.230000,14.230000,14.230000,14.230000,6.496926,0 +2018-09-07,14.190000,14.190000,14.190000,14.190000,6.478663,0 +2018-09-10,14.220000,14.220000,14.220000,14.220000,6.492361,0 +2018-09-11,14.230000,14.230000,14.230000,14.230000,6.496926,0 +2018-09-12,14.250000,14.250000,14.250000,14.250000,6.506059,0 +2018-09-13,14.330000,14.330000,14.330000,14.330000,6.542583,0 +2018-09-14,14.340000,14.340000,14.340000,14.340000,6.547149,0 +2018-09-17,14.280000,14.280000,14.280000,14.280000,6.519755,0 +2018-09-18,14.350000,14.350000,14.350000,14.350000,6.551714,0 +2018-09-19,14.370000,14.370000,14.370000,14.370000,6.560846,0 +2018-09-20,14.500000,14.500000,14.500000,14.500000,6.620200,0 +2018-09-21,14.500000,14.500000,14.500000,14.500000,6.620200,0 +2018-09-24,14.440000,14.440000,14.440000,14.440000,6.592804,0 +2018-09-25,14.440000,14.440000,14.440000,14.440000,6.592804,0 +2018-09-26,14.410000,14.410000,14.410000,14.410000,6.579108,0 +2018-09-27,14.430000,14.430000,14.430000,14.430000,6.588240,0 +2018-09-28,14.410000,14.410000,14.410000,14.410000,6.579108,0 +2018-10-01,14.410000,14.410000,14.410000,14.410000,6.579108,0 +2018-10-02,14.360000,14.360000,14.360000,14.360000,6.556279,0 +2018-10-03,14.350000,14.350000,14.350000,14.350000,6.551714,0 +2018-10-04,14.210000,14.210000,14.210000,14.210000,6.487795,0 +2018-10-05,14.130000,14.130000,14.130000,14.130000,6.451270,0 +2018-10-08,14.090000,14.090000,14.090000,14.090000,6.433008,0 +2018-10-09,14.060000,14.060000,14.060000,14.060000,6.419311,0 +2018-10-10,13.700000,13.700000,13.700000,13.700000,6.254947,0 +2018-10-11,13.490000,13.490000,13.490000,13.490000,6.159068,0 +2018-10-12,13.620000,13.620000,13.620000,13.620000,6.218421,0 +2018-10-15,13.580000,13.580000,13.580000,13.580000,6.200159,0 +2018-10-16,13.820000,13.820000,13.820000,13.820000,6.309734,0 +2018-10-17,13.770000,13.770000,13.770000,13.770000,6.286907,0 +2018-10-18,13.580000,13.580000,13.580000,13.580000,6.200159,0 +2018-10-19,13.580000,13.580000,13.580000,13.580000,6.200159,0 +2018-10-22,13.540000,13.540000,13.540000,13.540000,6.181896,0 +2018-10-23,13.440000,13.440000,13.440000,13.440000,6.136240,0 +2018-10-24,13.120000,13.120000,13.120000,13.120000,5.990139,0 +2018-10-25,13.310000,13.310000,13.310000,13.310000,6.076886,0 +2018-10-26,13.150000,13.150000,13.150000,13.150000,6.003835,0 +2018-10-29,13.090000,13.090000,13.090000,13.090000,5.976442,0 +2018-10-30,13.240000,13.240000,13.240000,13.240000,6.044926,0 +2018-10-31,13.370000,13.370000,13.370000,13.370000,6.104280,0 +2018-11-01,13.550000,13.550000,13.550000,13.550000,6.186462,0 +2018-11-02,13.520000,13.520000,13.520000,13.520000,6.172766,0 +2018-11-05,13.560000,13.560000,13.560000,13.560000,6.191028,0 +2018-11-06,13.610000,13.610000,13.610000,13.610000,6.213856,0 +2018-11-07,13.830000,13.830000,13.830000,13.830000,6.314301,0 +2018-11-08,13.750000,13.750000,13.750000,13.750000,6.277775,0 +2018-11-09,13.640000,13.640000,13.640000,13.640000,6.227553,0 +2018-11-12,13.420000,13.420000,13.420000,13.420000,6.127109,0 +2018-11-13,13.450000,13.450000,13.450000,13.450000,6.140806,0 +2018-11-14,13.410000,13.410000,13.410000,13.410000,6.122543,0 +2018-11-15,13.500000,13.500000,13.500000,13.500000,6.163634,0 +2018-11-16,13.540000,13.540000,13.540000,13.540000,6.181896,0 +2018-11-19,13.390000,13.390000,13.390000,13.390000,6.113412,0 +2018-11-20,13.190000,13.190000,13.190000,13.190000,6.022099,0 +2018-11-21,13.290000,13.290000,13.290000,13.290000,6.067755,0 +2018-11-23,13.230000,13.230000,13.230000,13.230000,6.040361,0 +2018-11-26,13.390000,13.390000,13.390000,13.390000,6.113412,0 +2018-11-27,13.380000,13.380000,13.380000,13.380000,6.108847,0 +2018-11-28,13.610000,13.610000,13.610000,13.610000,6.213856,0 +2018-11-29,13.580000,13.580000,13.580000,13.580000,6.200159,0 +2018-11-30,13.630000,13.630000,13.630000,13.630000,6.222988,0 +2018-12-03,13.780000,13.780000,13.780000,13.780000,6.291472,0 +2018-12-04,13.450000,13.450000,13.450000,13.450000,6.140806,0 +2018-12-06,13.390000,13.390000,13.390000,13.390000,6.113412,0 +2018-12-07,13.190000,13.190000,13.190000,13.190000,6.022099,0 +2018-12-10,13.150000,13.150000,13.150000,13.150000,6.003835,0 +2018-12-11,13.150000,13.150000,13.150000,13.150000,6.003835,0 +2018-12-12,13.260000,13.260000,13.260000,13.260000,6.054059,0 +2018-12-13,13.250000,13.250000,13.250000,13.250000,6.049492,0 +2018-12-14,13.080000,13.080000,13.080000,13.080000,5.971876,0 +2018-12-17,12.880000,12.880000,12.880000,12.880000,5.880563,0 +2018-12-18,12.890000,12.890000,12.890000,12.890000,5.885129,0 +2018-12-19,12.770000,12.770000,12.770000,12.770000,5.830342,0 +2018-12-20,12.650000,12.650000,12.650000,12.650000,5.775553,0 +2018-12-21,10.700000,10.700000,10.700000,10.700000,5.677914,0 +2018-12-24,10.530000,10.530000,10.530000,10.530000,5.587705,0 +2018-12-26,10.850000,10.850000,10.850000,10.850000,5.757511,0 +2018-12-27,10.880000,10.880000,10.880000,10.880000,5.773430,0 +2018-12-28,10.910000,10.910000,10.910000,10.910000,5.789350,0 +2018-12-31,10.970000,10.970000,10.970000,10.970000,5.821189,0 +2019-01-02,10.950000,10.950000,10.950000,10.950000,5.810575,0 +2019-01-03,10.800000,10.800000,10.800000,10.800000,5.730979,0 +2019-01-04,11.080000,11.080000,11.080000,11.080000,5.879560,0 +2019-01-07,11.150000,11.150000,11.150000,11.150000,5.916705,0 +2019-01-08,11.240000,11.240000,11.240000,11.240000,5.964463,0 +2019-01-09,11.330000,11.330000,11.330000,11.330000,6.012221,0 +2019-01-10,11.370000,11.370000,11.370000,11.370000,6.033447,0 +2019-01-11,11.370000,11.370000,11.370000,11.370000,6.033447,0 +2019-01-14,11.310000,11.310000,11.310000,11.310000,6.001608,0 +2019-01-15,11.400000,11.400000,11.400000,11.400000,6.049366,0 +2019-01-16,11.430000,11.430000,11.430000,11.430000,6.065286,0 +2019-01-17,11.480000,11.480000,11.480000,11.480000,6.091818,0 +2019-01-18,11.600000,11.600000,11.600000,11.600000,6.155495,0 +2019-01-22,11.470000,11.470000,11.470000,11.470000,6.086512,0 +2019-01-23,11.490000,11.490000,11.490000,11.490000,6.097124,0 +2019-01-24,11.510000,11.510000,11.510000,11.510000,6.107738,0 +2019-01-25,11.620000,11.620000,11.620000,11.620000,6.166109,0 +2019-01-28,11.570000,11.570000,11.570000,11.570000,6.139576,0 +2019-01-29,11.580000,11.580000,11.580000,11.580000,6.144883,0 +2019-01-30,11.700000,11.700000,11.700000,11.700000,6.208561,0 +2019-01-31,11.770000,11.770000,11.770000,11.770000,6.245707,0 +2019-02-01,11.780000,11.780000,11.780000,11.780000,6.251012,0 +2019-02-04,11.830000,11.830000,11.830000,11.830000,6.277544,0 +2019-02-05,11.890000,11.890000,11.890000,11.890000,6.309383,0 +2019-02-06,11.860000,11.860000,11.860000,11.860000,6.293463,0 +2019-02-07,11.760000,11.760000,11.760000,11.760000,6.240400,0 +2019-02-08,11.760000,11.760000,11.760000,11.760000,6.240400,0 +2019-02-11,11.770000,11.770000,11.770000,11.770000,6.245707,0 +2019-02-12,11.880000,11.880000,11.880000,11.880000,6.304077,0 +2019-02-13,11.900000,11.900000,11.900000,11.900000,6.314689,0 +2019-02-14,11.890000,11.890000,11.890000,11.890000,6.309383,0 +2019-02-15,12.000000,12.000000,12.000000,12.000000,6.367754,0 +2019-02-19,12.030000,12.030000,12.030000,12.030000,6.383674,0 +2019-02-20,12.060000,12.060000,12.060000,12.060000,6.399593,0 +2019-02-21,12.030000,12.030000,12.030000,12.030000,6.383674,0 +2019-02-22,12.100000,12.100000,12.100000,12.100000,6.420819,0 +2019-02-25,12.120000,12.120000,12.120000,12.120000,6.431431,0 +2019-02-26,12.120000,12.120000,12.120000,12.120000,6.431431,0 +2019-02-27,12.100000,12.100000,12.100000,12.100000,6.420819,0 +2019-02-28,12.070000,12.070000,12.070000,12.070000,6.404900,0 +2019-03-01,12.130000,12.130000,12.130000,12.130000,6.436738,0 +2019-03-04,12.100000,12.100000,12.100000,12.100000,6.420819,0 +2019-03-05,12.100000,12.100000,12.100000,12.100000,6.420819,0 +2019-03-06,12.050000,12.050000,12.050000,12.050000,6.394287,0 +2019-03-07,11.950000,11.950000,11.950000,11.950000,6.341222,0 +2019-03-08,11.910000,11.910000,11.910000,11.910000,6.319996,0 +2019-03-11,12.050000,12.050000,12.050000,12.050000,6.394287,0 +2019-03-12,12.080000,12.080000,12.080000,12.080000,6.410206,0 +2019-03-13,12.140000,12.140000,12.140000,12.140000,6.442045,0 +2019-03-14,12.140000,12.140000,12.140000,12.140000,6.442045,0 +2019-03-15,12.210000,12.210000,12.210000,12.210000,6.479190,0 +2019-03-18,12.250000,12.250000,12.250000,12.250000,6.500416,0 +2019-03-19,12.260000,12.260000,12.260000,12.260000,6.505722,0 +2019-03-20,12.230000,12.230000,12.230000,12.230000,6.489803,0 +2019-03-21,12.300000,12.300000,12.300000,12.300000,6.526948,0 +2019-03-22,12.100000,12.100000,12.100000,12.100000,6.420819,0 +2019-03-25,12.090000,12.090000,12.090000,12.090000,6.415512,0 +2019-03-26,12.160000,12.160000,12.160000,12.160000,6.452657,0 +2019-03-27,12.120000,12.120000,12.120000,12.120000,6.431431,0 +2019-03-28,12.150000,12.150000,12.150000,12.150000,6.447351,0 +2019-03-29,12.220000,12.220000,12.220000,12.220000,6.484496,0 +2019-04-01,12.340000,12.340000,12.340000,12.340000,6.548174,0 +2019-04-02,12.350000,12.350000,12.350000,12.350000,6.553481,0 +2019-04-03,12.390000,12.390000,12.390000,12.390000,6.574708,0 +2019-04-04,12.410000,12.410000,12.410000,12.410000,6.585318,0 +2019-04-05,12.460000,12.460000,12.460000,12.460000,6.611851,0 +2019-04-08,12.470000,12.470000,12.470000,12.470000,6.617159,0 +2019-04-09,12.410000,12.410000,12.410000,12.410000,6.585318,0 +2019-04-10,12.460000,12.460000,12.460000,12.460000,6.611851,0 +2019-04-11,12.450000,12.450000,12.450000,12.450000,6.606545,0 +2019-04-12,12.520000,12.520000,12.520000,12.520000,6.643691,0 +2019-04-15,12.510000,12.510000,12.510000,12.510000,6.638384,0 +2019-04-16,12.510000,12.510000,12.510000,12.510000,6.638384,0 +2019-04-17,12.490000,12.490000,12.490000,12.490000,6.627770,0 +2019-04-18,12.510000,12.510000,12.510000,12.510000,6.638384,0 +2019-04-22,12.500000,12.500000,12.500000,12.500000,6.633077,0 +2019-04-23,12.580000,12.580000,12.580000,12.580000,6.675529,0 +2019-04-24,12.550000,12.550000,12.550000,12.550000,6.659609,0 +2019-04-25,12.530000,12.530000,12.530000,12.530000,6.648996,0 +2019-04-26,12.600000,12.600000,12.600000,12.600000,6.686142,0 +2019-04-29,12.610000,12.610000,12.610000,12.610000,6.691449,0 +2019-04-30,12.640000,12.640000,12.640000,12.640000,6.707369,0 +2019-05-01,12.570000,12.570000,12.570000,12.570000,6.670223,0 +2019-05-02,12.550000,12.550000,12.550000,12.550000,6.659609,0 +2019-05-03,12.660000,12.660000,12.660000,12.660000,6.717980,0 +2019-05-06,12.580000,12.580000,12.580000,12.580000,6.675529,0 +2019-05-07,12.400000,12.400000,12.400000,12.400000,6.580013,0 +2019-05-08,12.390000,12.390000,12.390000,12.390000,6.574708,0 +2019-05-09,12.330000,12.330000,12.330000,12.330000,6.542867,0 +2019-05-10,12.390000,12.390000,12.390000,12.390000,6.574708,0 +2019-05-13,12.140000,12.140000,12.140000,12.140000,6.442045,0 +2019-05-14,12.230000,12.230000,12.230000,12.230000,6.489803,0 +2019-05-15,12.290000,12.290000,12.290000,12.290000,6.521641,0 +2019-05-16,12.370000,12.370000,12.370000,12.370000,6.564093,0 +2019-05-17,12.290000,12.290000,12.290000,12.290000,6.521641,0 +2019-05-20,12.210000,12.210000,12.210000,12.210000,6.479190,0 +2019-05-21,12.300000,12.300000,12.300000,12.300000,6.526948,0 +2019-05-22,12.270000,12.270000,12.270000,12.270000,6.511029,0 +2019-05-23,12.140000,12.140000,12.140000,12.140000,6.442045,0 +2019-05-24,12.190000,12.190000,12.190000,12.190000,6.468577,0 +2019-05-28,12.120000,12.120000,12.120000,12.120000,6.431431,0 +2019-05-29,12.040000,12.040000,12.040000,12.040000,6.388980,0 +2019-05-30,12.070000,12.070000,12.070000,12.070000,6.404900,0 +2019-05-31,11.980000,11.980000,11.980000,11.980000,6.357141,0 +2019-06-03,12.000000,12.000000,12.000000,12.000000,6.367754,0 +2019-06-04,12.160000,12.160000,12.160000,12.160000,6.452657,0 +2019-06-05,12.220000,12.220000,12.220000,12.220000,6.484496,0 +2019-06-06,12.260000,12.260000,12.260000,12.260000,6.505722,0 +2019-06-07,12.370000,12.370000,12.370000,12.370000,6.564093,0 +2019-06-10,12.420000,12.420000,12.420000,12.420000,6.590626,0 +2019-06-11,12.440000,12.440000,12.440000,12.440000,6.601238,0 +2019-06-12,12.410000,12.410000,12.410000,12.410000,6.585318,0 +2019-06-13,12.440000,12.440000,12.440000,12.440000,6.601238,0 +2019-06-14,12.390000,12.390000,12.390000,12.390000,6.574708,0 +2019-06-17,12.400000,12.400000,12.400000,12.400000,6.580013,0 +2019-06-18,12.530000,12.530000,12.530000,12.530000,6.648996,0 +2019-06-19,12.590000,12.590000,12.590000,12.590000,6.680835,0 +2019-06-20,12.710000,12.710000,12.710000,12.710000,6.744513,0 +2019-06-21,12.670000,12.670000,12.670000,12.670000,6.723287,0 +2019-06-24,12.670000,12.670000,12.670000,12.670000,6.723287,0 +2019-06-25,12.570000,12.570000,12.570000,12.570000,6.670223,0 +2019-06-26,12.550000,12.550000,12.550000,12.550000,6.659609,0 +2019-06-27,12.620000,12.620000,12.620000,12.620000,6.696754,0 +2019-06-28,12.690000,12.690000,12.690000,12.690000,6.733900,0 +2019-07-01,12.750000,12.750000,12.750000,12.750000,6.765738,0 +2019-07-02,12.790000,12.790000,12.790000,12.790000,6.786964,0 +2019-07-03,12.870000,12.870000,12.870000,12.870000,6.829416,0 +2019-07-05,12.820000,12.820000,12.820000,12.820000,6.802885,0 +2019-07-08,12.770000,12.770000,12.770000,12.770000,6.776353,0 +2019-07-09,12.760000,12.760000,12.760000,12.760000,6.771047,0 +2019-07-10,12.800000,12.800000,12.800000,12.800000,6.792271,0 +2019-07-11,12.810000,12.810000,12.810000,12.810000,6.797578,0 +2019-07-12,12.840000,12.840000,12.840000,12.840000,6.813497,0 +2019-07-15,12.850000,12.850000,12.850000,12.850000,6.818805,0 +2019-07-16,12.820000,12.820000,12.820000,12.820000,6.802885,0 +2019-07-17,12.770000,12.770000,12.770000,12.770000,6.776353,0 +2019-07-18,12.810000,12.810000,12.810000,12.810000,6.797578,0 +2019-07-19,12.750000,12.750000,12.750000,12.750000,6.765738,0 +2019-07-22,12.770000,12.770000,12.770000,12.770000,6.776353,0 +2019-07-23,12.850000,12.850000,12.850000,12.850000,6.818805,0 +2019-07-24,12.900000,12.900000,12.900000,12.900000,6.845336,0 +2019-07-25,12.820000,12.820000,12.820000,12.820000,6.802885,0 +2019-07-26,12.880000,12.880000,12.880000,12.880000,6.834723,0 +2019-07-29,12.870000,12.870000,12.870000,12.870000,6.829416,0 +2019-07-30,12.820000,12.820000,12.820000,12.820000,6.802885,0 +2019-07-31,12.710000,12.710000,12.710000,12.710000,6.744513,0 +2019-08-01,12.640000,12.640000,12.640000,12.640000,6.707369,0 +2019-08-02,12.540000,12.540000,12.540000,12.540000,6.654304,0 +2019-08-05,12.230000,12.230000,12.230000,12.230000,6.489803,0 +2019-08-06,12.340000,12.340000,12.340000,12.340000,6.548174,0 +2019-08-07,12.380000,12.380000,12.380000,12.380000,6.569399,0 +2019-08-08,12.570000,12.570000,12.570000,12.570000,6.670223,0 +2019-08-09,12.490000,12.490000,12.490000,12.490000,6.627770,0 +2019-08-12,12.380000,12.380000,12.380000,12.380000,6.569399,0 +2019-08-13,12.490000,12.490000,12.490000,12.490000,6.627770,0 +2019-08-14,12.210000,12.210000,12.210000,12.210000,6.479190,0 +2019-08-15,12.240000,12.240000,12.240000,12.240000,6.495109,0 +2019-08-16,12.380000,12.380000,12.380000,12.380000,6.569399,0 +2019-08-19,12.490000,12.490000,12.490000,12.490000,6.627770,0 +2019-08-20,12.420000,12.420000,12.420000,12.420000,6.590626,0 +2019-08-21,12.520000,12.520000,12.520000,12.520000,6.643691,0 +2019-08-22,12.490000,12.490000,12.490000,12.490000,6.627770,0 +2019-08-23,12.280000,12.280000,12.280000,12.280000,6.516335,0 +2019-08-26,12.370000,12.370000,12.370000,12.370000,6.564093,0 +2019-08-27,12.340000,12.340000,12.340000,12.340000,6.548174,0 +2019-08-28,12.390000,12.390000,12.390000,12.390000,6.574708,0 +2019-08-29,12.510000,12.510000,12.510000,12.510000,6.638384,0 +2019-08-30,12.510000,12.510000,12.510000,12.510000,6.638384,0 +2019-09-03,12.480000,12.480000,12.480000,12.480000,6.622465,0 +2019-09-04,12.620000,12.620000,12.620000,12.620000,6.696754,0 +2019-09-05,12.730000,12.730000,12.730000,12.730000,6.755126,0 +2019-09-06,12.750000,12.750000,12.750000,12.750000,6.765738,0 +2019-09-09,12.750000,12.750000,12.750000,12.750000,6.765738,0 +2019-09-10,12.750000,12.750000,12.750000,12.750000,6.765738,0 +2019-09-11,12.830000,12.830000,12.830000,12.830000,6.808190,0 +2019-09-12,12.870000,12.870000,12.870000,12.870000,6.829416,0 +2019-09-13,12.870000,12.870000,12.870000,12.870000,6.829416,0 +2019-09-16,12.840000,12.840000,12.840000,12.840000,6.813497,0 +2019-09-17,12.870000,12.870000,12.870000,12.870000,6.829416,0 +2019-09-18,12.860000,12.860000,12.860000,12.860000,6.824110,0 +2019-09-19,12.870000,12.870000,12.870000,12.870000,6.829416,0 +2019-09-20,12.840000,12.840000,12.840000,12.840000,6.813497,0 +2019-09-23,12.820000,12.820000,12.820000,12.820000,6.802885,0 +2019-09-24,12.750000,12.750000,12.750000,12.750000,6.765738,0 +2019-09-25,12.750000,12.750000,12.750000,12.750000,6.765738,0 +2019-09-26,12.770000,12.770000,12.770000,12.770000,6.776353,0 +2019-09-27,12.720000,12.720000,12.720000,12.720000,6.749820,0 +2019-09-30,12.750000,12.750000,12.750000,12.750000,6.765738,0 +2019-10-01,12.620000,12.620000,12.620000,12.620000,6.696754,0 +2019-10-02,12.440000,12.440000,12.440000,12.440000,6.601238,0 +2019-10-03,12.520000,12.520000,12.520000,12.520000,6.643691,0 +2019-10-04,12.650000,12.650000,12.650000,12.650000,6.712675,0 +2019-10-07,12.610000,12.610000,12.610000,12.610000,6.691449,0 +2019-10-08,12.460000,12.460000,12.460000,12.460000,6.611851,0 +2019-10-09,12.550000,12.550000,12.550000,12.550000,6.659609,0 +2019-10-10,12.620000,12.620000,12.620000,12.620000,6.696754,0 +2019-10-11,12.770000,12.770000,12.770000,12.770000,6.776353,0 +2019-10-14,12.750000,12.750000,12.750000,12.750000,6.765738,0 +2019-10-15,12.860000,12.860000,12.860000,12.860000,6.824110,0 +2019-10-16,12.860000,12.860000,12.860000,12.860000,6.824110,0 +2019-10-17,12.890000,12.890000,12.890000,12.890000,6.840030,0 +2019-10-18,12.870000,12.870000,12.870000,12.870000,6.829416,0 +2019-10-21,12.940000,12.940000,12.940000,12.940000,6.866563,0 +2019-10-22,12.910000,12.910000,12.910000,12.910000,6.850642,0 +2019-10-23,12.940000,12.940000,12.940000,12.940000,6.866563,0 +2019-10-24,12.960000,12.960000,12.960000,12.960000,6.877174,0 +2019-10-25,12.990000,12.990000,12.990000,12.990000,6.893094,0 +2019-10-28,13.040000,13.040000,13.040000,13.040000,6.919626,0 +2019-10-29,13.050000,13.050000,13.050000,13.050000,6.924933,0 +2019-10-30,13.080000,13.080000,13.080000,13.080000,6.940852,0 +2019-10-31,13.050000,13.050000,13.050000,13.050000,6.924933,0 +2019-11-01,13.050000,13.050000,13.050000,13.050000,6.924933,0 +2019-11-04,13.210000,13.210000,13.210000,13.210000,7.009835,0 +2019-11-05,13.180000,13.180000,13.180000,13.180000,6.993917,0 +2019-11-06,13.190000,13.190000,13.190000,13.190000,6.999224,0 +2019-11-07,13.230000,13.230000,13.230000,13.230000,7.020450,0 +2019-11-08,13.240000,13.240000,13.240000,13.240000,7.025755,0 +2019-11-11,13.210000,13.210000,13.210000,13.210000,7.009835,0 +2019-11-12,13.220000,13.220000,13.220000,13.220000,7.015142,0 +2019-11-13,13.210000,13.210000,13.210000,13.210000,7.009835,0 +2019-11-14,13.220000,13.220000,13.220000,13.220000,7.015142,0 +2019-11-15,13.310000,13.310000,13.310000,13.310000,7.062901,0 +2019-11-18,13.310000,13.310000,13.310000,13.310000,7.062901,0 +2019-11-19,13.320000,13.320000,13.320000,13.320000,7.068207,0 +2019-11-20,13.270000,13.270000,13.270000,13.270000,7.041676,0 +2019-11-21,13.230000,13.230000,13.230000,13.230000,7.020450,0 +2019-11-22,13.260000,13.260000,13.260000,13.260000,7.036369,0 +2019-11-25,13.360000,13.360000,13.360000,13.360000,7.089433,0 +2019-11-26,13.380000,13.380000,13.380000,13.380000,7.100047,0 +2019-11-27,13.430000,13.430000,13.430000,13.430000,7.126579,0 +2019-11-29,13.360000,13.360000,13.360000,13.360000,7.089433,0 +2019-12-02,13.260000,13.260000,13.260000,13.260000,7.036369,0 +2019-12-03,13.200000,13.200000,13.200000,13.200000,7.004530,0 +2019-12-04,13.280000,13.280000,13.280000,13.280000,7.046981,0 +2019-12-05,13.300000,13.300000,13.300000,13.300000,7.057595,0 +2019-12-06,13.390000,13.390000,13.390000,13.390000,7.105353,0 +2019-12-09,13.360000,13.360000,13.360000,13.360000,7.089433,0 +2019-12-10,13.340000,13.340000,13.340000,13.340000,7.078821,0 +2019-12-11,13.390000,13.390000,13.390000,13.390000,7.105353,0 +2019-12-12,13.470000,13.470000,13.470000,13.470000,7.147805,0 +2019-12-13,13.510000,13.510000,13.510000,13.510000,7.169031,0 +2019-12-16,13.610000,13.610000,13.610000,13.610000,7.222094,0 +2019-12-17,13.600000,13.600000,13.600000,13.600000,7.216789,0 +2019-12-18,13.610000,13.610000,13.610000,13.610000,7.222094,0 +2019-12-19,13.650000,13.650000,13.650000,13.650000,7.243320,0 +2019-12-20,12.190000,12.190000,12.190000,12.190000,7.272553,0 +2019-12-23,12.200000,12.200000,12.200000,12.200000,7.278520,0 +2019-12-24,12.200000,12.200000,12.200000,12.200000,7.278520,0 +2019-12-26,12.240000,12.240000,12.240000,12.240000,7.302384,0 +2019-12-27,12.260000,12.260000,12.260000,12.260000,7.314316,0 +2019-12-30,12.200000,12.200000,12.200000,12.200000,7.278520,0 +2019-12-31,12.230000,12.230000,12.230000,12.230000,7.296418,0 +2020-01-02,12.320000,12.320000,12.320000,12.320000,7.350111,0 +2020-01-03,12.250000,12.250000,12.250000,12.250000,7.308350,0 +2020-01-06,12.260000,12.260000,12.260000,12.260000,7.314316,0 +2020-01-07,12.250000,12.250000,12.250000,12.250000,7.308350,0 +2020-01-08,12.280000,12.280000,12.280000,12.280000,7.326248,0 +2020-01-09,12.350000,12.350000,12.350000,12.350000,7.368010,0 +2020-01-10,12.340000,12.340000,12.340000,12.340000,7.362043,0 +2020-01-13,12.410000,12.410000,12.410000,12.410000,7.403806,0 +2020-01-14,12.400000,12.400000,12.400000,12.400000,7.397840,0 +2020-01-15,12.410000,12.410000,12.410000,12.410000,7.403806,0 +2020-01-16,12.490000,12.490000,12.490000,12.490000,7.451533,0 +2020-01-17,12.530000,12.530000,12.530000,12.530000,7.475398,0 +2020-01-21,12.460000,12.460000,12.460000,12.460000,7.433636,0 +2020-01-22,12.460000,12.460000,12.460000,12.460000,7.433636,0 +2020-01-23,12.440000,12.440000,12.440000,12.440000,7.421703,0 +2020-01-24,12.360000,12.360000,12.360000,12.360000,7.373976,0 +2020-01-27,12.140000,12.140000,12.140000,12.140000,7.242724,0 +2020-01-28,12.250000,12.250000,12.250000,12.250000,7.308350,0 +2020-01-29,12.240000,12.240000,12.240000,12.240000,7.302384,0 +2020-01-30,12.230000,12.230000,12.230000,12.230000,7.296418,0 +2020-01-31,12.040000,12.040000,12.040000,12.040000,7.183065,0 +2020-02-03,12.110000,12.110000,12.110000,12.110000,7.224825,0 +2020-02-04,12.300000,12.300000,12.300000,12.300000,7.338181,0 +2020-02-05,12.420000,12.420000,12.420000,12.420000,7.409771,0 +2020-02-06,12.450000,12.450000,12.450000,12.450000,7.427670,0 +2020-02-07,12.360000,12.360000,12.360000,12.360000,7.373976,0 +2020-02-10,12.420000,12.420000,12.420000,12.420000,7.409771,0 +2020-02-11,12.470000,12.470000,12.470000,12.470000,7.439602,0 +2020-02-12,12.560000,12.560000,12.560000,12.560000,7.493296,0 +2020-02-13,12.530000,12.530000,12.530000,12.530000,7.475398,0 +2020-02-14,12.540000,12.540000,12.540000,12.540000,7.481364,0 +2020-02-18,12.500000,12.500000,12.500000,12.500000,7.457500,0 +2020-02-19,12.550000,12.550000,12.550000,12.550000,7.487330,0 +2020-02-20,12.510000,12.510000,12.510000,12.510000,7.463466,0 +2020-02-21,12.420000,12.420000,12.420000,12.420000,7.409771,0 +2020-02-24,12.010000,12.010000,12.010000,12.010000,7.165166,0 +2020-02-25,11.730000,11.730000,11.730000,11.730000,6.998117,0 +2020-02-26,11.700000,11.700000,11.700000,11.700000,6.980220,0 +2020-02-27,11.290000,11.290000,11.290000,11.290000,6.735614,0 +2020-02-28,11.290000,11.290000,11.290000,11.290000,6.735614,0 +2020-03-02,11.520000,11.520000,11.520000,11.520000,6.872831,0 +2020-03-03,11.320000,11.320000,11.320000,11.320000,6.753512,0 +2020-03-04,11.690000,11.690000,11.690000,11.690000,6.974253,0 +2020-03-05,11.370000,11.370000,11.370000,11.370000,6.783341,0 +2020-03-06,11.170000,11.170000,11.170000,11.170000,6.664022,0 +2020-03-09,10.340000,10.340000,10.340000,10.340000,6.168844,0 +2020-03-10,10.740000,10.740000,10.740000,10.740000,6.407484,0 +2020-03-11,10.240000,10.240000,10.240000,10.240000,6.109184,0 +2020-03-12,9.270000,9.270000,9.270000,9.270000,5.530482,0 +2020-03-13,9.270000,9.270000,9.270000,9.270000,5.530482,0 +2020-03-16,8.840000,8.840000,8.840000,8.840000,5.273944,0 +2020-03-17,9.190000,9.190000,9.190000,9.190000,5.482754,0 +2020-03-18,9.190000,9.190000,9.190000,9.190000,5.482754,0 +2020-03-19,8.700000,8.700000,8.700000,8.700000,5.190420,0 +2020-03-20,8.520000,8.520000,8.520000,8.520000,5.083032,0 +2020-03-23,8.310000,8.310000,8.310000,8.310000,4.957746,0 +2020-03-24,8.970000,8.970000,8.970000,8.970000,5.351502,0 +2020-03-25,9.200000,9.200000,9.200000,9.200000,5.488719,0 +2020-03-26,9.670000,9.670000,9.670000,9.670000,5.769122,0 +2020-03-27,9.400000,9.400000,9.400000,9.400000,5.608040,0 +2020-03-30,9.590000,9.590000,9.590000,9.590000,5.721394,0 +2020-03-31,9.520000,9.520000,9.520000,9.520000,5.679632,0 +2020-04-01,9.130000,9.130000,9.130000,9.130000,5.446958,0 +2020-04-02,9.270000,9.270000,9.270000,9.270000,5.530482,0 +2020-04-03,9.120000,9.120000,9.120000,9.120000,5.440992,0 +2020-04-06,9.640000,9.640000,9.640000,9.640000,5.751224,0 +2020-04-07,9.680000,9.680000,9.680000,9.680000,5.775088,0 +2020-04-08,9.930000,9.930000,9.930000,9.930000,5.924238,0 +2020-04-09,10.110000,10.110000,10.110000,10.110000,6.031625,0 +2020-04-13,9.990000,9.990000,9.990000,9.990000,5.960034,0 +2020-04-14,10.230000,10.230000,10.230000,10.230000,6.103218,0 +2020-04-15,9.980000,9.980000,9.980000,9.980000,5.954068,0 +2020-04-16,9.990000,9.990000,9.990000,9.990000,5.960034,0 +2020-04-17,10.250000,10.250000,10.250000,10.250000,6.115150,0 +2020-04-20,10.110000,10.110000,10.110000,10.110000,6.031625,0 +2020-04-21,9.850000,9.850000,9.850000,9.850000,5.876510,0 +2020-04-22,10.020000,10.020000,10.020000,10.020000,5.977931,0 +2020-04-23,10.020000,10.020000,10.020000,10.020000,5.977931,0 +2020-04-24,10.020000,10.020000,10.020000,10.020000,5.977931,0 +2020-04-27,10.270000,10.270000,10.270000,10.270000,6.127082,0 +2020-04-28,10.300000,10.300000,10.300000,10.300000,6.144981,0 +2020-04-29,10.550000,10.550000,10.550000,10.550000,6.294131,0 +2020-04-30,10.430000,10.430000,10.430000,10.430000,6.222538,0 +2020-05-01,10.190000,10.190000,10.190000,10.190000,6.079354,0 +2020-05-04,10.160000,10.160000,10.160000,10.160000,6.061456,0 +2020-05-05,10.230000,10.230000,10.230000,10.230000,6.103218,0 +2020-05-06,10.160000,10.160000,10.160000,10.160000,6.061456,0 +2020-05-07,10.290000,10.290000,10.290000,10.290000,6.139013,0 +2020-05-08,10.450000,10.450000,10.450000,10.450000,6.234469,0 +2020-05-11,10.410000,10.410000,10.410000,10.410000,6.210606,0 +2020-05-12,10.250000,10.250000,10.250000,10.250000,6.115150,0 +2020-05-13,10.090000,10.090000,10.090000,10.090000,6.019694,0 +2020-05-14,10.090000,10.090000,10.090000,10.090000,6.019694,0 +2020-05-15,10.150000,10.150000,10.150000,10.150000,6.055490,0 +2020-05-18,10.150000,10.150000,10.150000,10.150000,6.055490,0 +2020-05-19,10.430000,10.430000,10.430000,10.430000,6.222538,0 +2020-05-20,10.590000,10.590000,10.590000,10.590000,6.317994,0 +2020-05-21,10.520000,10.520000,10.520000,10.520000,6.276232,0 +2020-05-22,10.500000,10.500000,10.500000,10.500000,6.264299,0 +2020-05-26,10.720000,10.720000,10.720000,10.720000,6.395553,0 +2020-05-27,10.870000,10.870000,10.870000,10.870000,6.485041,0 +2020-05-28,10.880000,10.880000,10.880000,10.880000,6.491008,0 +2020-05-29,10.890000,10.890000,10.890000,10.890000,6.496974,0 +2020-06-01,11.000000,11.000000,11.000000,11.000000,6.562600,0 +2020-06-02,11.130000,11.130000,11.130000,11.130000,6.640159,0 +2020-06-03,11.340000,11.340000,11.340000,11.340000,6.765444,0 +2020-06-04,11.310000,11.310000,11.310000,11.310000,6.747547,0 +2020-06-05,11.570000,11.570000,11.570000,11.570000,6.902661,0 +2020-06-08,11.680000,11.680000,11.680000,11.680000,6.968288,0 +2020-06-09,11.580000,11.580000,11.580000,11.580000,6.908628,0 +2020-06-10,11.510000,11.510000,11.510000,11.510000,6.866865,0 +2020-06-11,10.890000,10.890000,10.890000,10.890000,6.496974,0 +2020-06-12,11.050000,11.050000,11.050000,11.050000,6.592430,0 +2020-06-15,11.120000,11.120000,11.120000,11.120000,6.634192,0 +2020-06-16,11.310000,11.310000,11.310000,11.310000,6.747547,0 +2020-06-17,11.290000,11.290000,11.290000,11.290000,6.735614,0 +2020-06-18,11.280000,11.280000,11.280000,11.280000,6.729648,0 +2020-06-19,11.240000,11.240000,11.240000,11.240000,6.705783,0 +2020-06-22,11.300000,11.300000,11.300000,11.300000,6.741580,0 +2020-06-23,11.370000,11.370000,11.370000,11.370000,6.783341,0 +2020-06-24,11.090000,11.090000,11.090000,11.090000,6.616294,0 +2020-06-25,11.200000,11.200000,11.200000,11.200000,6.681920,0 +2020-06-26,11.010000,11.010000,11.010000,11.010000,6.568566,0 +2020-06-29,11.130000,11.130000,11.130000,11.130000,6.640159,0 +2020-06-30,11.220000,11.220000,11.220000,11.220000,6.693853,0 +2020-07-01,11.270000,11.270000,11.270000,11.270000,6.723682,0 +2020-07-02,11.370000,11.370000,11.370000,11.370000,6.783341,0 +2020-07-06,11.540000,11.540000,11.540000,11.540000,6.884764,0 +2020-07-07,11.400000,11.400000,11.400000,11.400000,6.801240,0 +2020-07-08,11.500000,11.500000,11.500000,11.500000,6.860900,0 +2020-07-09,11.420000,11.420000,11.420000,11.420000,6.813172,0 +2020-07-10,11.510000,11.510000,11.510000,11.510000,6.866865,0 +2020-07-13,11.430000,11.430000,11.430000,11.430000,6.819138,0 +2020-07-14,11.540000,11.540000,11.540000,11.540000,6.884764,0 +2020-07-15,11.680000,11.680000,11.680000,11.680000,6.968288,0 +2020-07-16,11.610000,11.610000,11.610000,11.610000,6.926526,0 +2020-07-17,11.660000,11.660000,11.660000,11.660000,6.956356,0 +2020-07-20,11.730000,11.730000,11.730000,11.730000,6.998117,0 +2020-07-21,11.790000,11.790000,11.790000,11.790000,7.033913,0 +2020-07-22,11.830000,11.830000,11.830000,11.830000,7.057778,0 +2020-07-23,11.740000,11.740000,11.740000,11.740000,7.004084,0 +2020-07-24,11.670000,11.670000,11.670000,11.670000,6.962322,0 +2020-07-27,11.780000,11.780000,11.780000,11.780000,7.027946,0 +2020-07-28,11.720000,11.720000,11.720000,11.720000,6.992152,0 +2020-07-29,11.880000,11.880000,11.880000,11.880000,7.087608,0 +2020-07-30,11.790000,11.790000,11.790000,11.790000,7.033913,0 +2020-07-31,11.750000,11.750000,11.750000,11.750000,7.010050,0 +2020-08-03,11.840000,11.840000,11.840000,11.840000,7.063744,0 +2020-08-04,11.900000,11.900000,11.900000,11.900000,7.099540,0 +2020-08-05,11.980000,11.980000,11.980000,11.980000,7.147268,0 +2020-08-06,12.010000,12.010000,12.010000,12.010000,7.165166,0 +2020-08-07,11.980000,11.980000,11.980000,11.980000,7.147268,0 +2020-08-10,12.000000,12.000000,12.000000,12.000000,7.159199,0 +2020-08-11,11.990000,11.990000,11.990000,11.990000,7.153234,0 +2020-08-12,12.150000,12.150000,12.150000,12.150000,7.248690,0 +2020-08-13,12.100000,12.100000,12.100000,12.100000,7.218860,0 +2020-08-14,12.080000,12.080000,12.080000,12.080000,7.206928,0 +2020-08-17,12.120000,12.120000,12.120000,12.120000,7.230793,0 +2020-08-18,12.140000,12.140000,12.140000,12.140000,7.242724,0 +2020-08-19,12.080000,12.080000,12.080000,12.080000,7.206928,0 +2020-08-20,12.070000,12.070000,12.070000,12.070000,7.200962,0 +2020-08-21,12.070000,12.070000,12.070000,12.070000,7.200962,0 +2020-08-24,12.210000,12.210000,12.210000,12.210000,7.284486,0 +2020-08-25,12.250000,12.250000,12.250000,12.250000,7.308350,0 +2020-08-26,12.320000,12.320000,12.320000,12.320000,7.350111,0 +2020-08-27,12.310000,12.310000,12.310000,12.310000,7.344147,0 +2020-08-28,12.400000,12.400000,12.400000,12.400000,7.397840,0 +2020-08-31,12.320000,12.320000,12.320000,12.320000,7.350111,0 +2020-09-01,12.390000,12.390000,12.390000,12.390000,7.391874,0 +2020-09-02,12.390000,12.390000,12.390000,12.390000,7.391874,0 +2020-09-03,12.230000,12.230000,12.230000,12.230000,7.296418,0 +2020-09-04,12.180000,12.180000,12.180000,12.180000,7.266588,0 +2020-09-08,11.950000,11.950000,11.950000,11.950000,7.129370,0 +2020-09-09,12.140000,12.140000,12.140000,12.140000,7.242724,0 +2020-09-10,11.980000,11.980000,11.980000,11.980000,7.147268,0 +2020-09-11,12.020000,12.020000,12.020000,12.020000,7.171133,0 +2020-09-14,12.170000,12.170000,12.170000,12.170000,7.260622,0 +2020-09-15,12.230000,12.230000,12.230000,12.230000,7.296418,0 +2020-09-16,12.210000,12.210000,12.210000,12.210000,7.284486,0 +2020-09-17,12.150000,12.150000,12.150000,12.150000,7.248690,0 +2020-09-18,12.040000,12.040000,12.040000,12.040000,7.183065,0 +2020-09-21,11.810000,11.810000,11.810000,11.810000,7.045846,0 +2020-09-22,11.860000,11.860000,11.860000,11.860000,7.075676,0 +2020-09-23,11.660000,11.660000,11.660000,11.660000,6.956356,0 +2020-09-24,11.660000,11.660000,11.660000,11.660000,6.956356,0 +2020-09-25,11.760000,11.760000,11.760000,11.760000,7.016017,0 +2020-09-28,11.960000,11.960000,11.960000,11.960000,7.135336,0 +2020-09-29,11.910000,11.910000,11.910000,11.910000,7.105506,0 +2020-09-30,11.960000,11.960000,11.960000,11.960000,7.135336,0 +2020-10-01,12.030000,12.030000,12.030000,12.030000,7.177098,0 +2020-10-02,11.990000,11.990000,11.990000,11.990000,7.153234,0 +2020-10-05,12.180000,12.180000,12.180000,12.180000,7.266588,0 +2020-10-06,12.100000,12.100000,12.100000,12.100000,7.218860,0 +2020-10-07,12.260000,12.260000,12.260000,12.260000,7.314316,0 +2020-10-08,12.370000,12.370000,12.370000,12.370000,7.379942,0 +2020-10-09,12.450000,12.450000,12.450000,12.450000,7.427670,0 +2020-10-12,12.560000,12.560000,12.560000,12.560000,7.493296,0 +2020-10-13,12.470000,12.470000,12.470000,12.470000,7.439602,0 +2020-10-14,12.410000,12.410000,12.410000,12.410000,7.403806,0 +2020-10-15,12.340000,12.340000,12.340000,12.340000,7.362043,0 +2020-10-16,12.370000,12.370000,12.370000,12.370000,7.379942,0 +2020-10-19,12.260000,12.260000,12.260000,12.260000,7.314316,0 +2020-10-20,12.320000,12.320000,12.320000,12.320000,7.350111,0 +2020-10-21,12.280000,12.280000,12.280000,12.280000,7.326248,0 +2020-10-22,12.330000,12.330000,12.330000,12.330000,7.356077,0 +2020-10-23,12.390000,12.390000,12.390000,12.390000,7.391874,0 +2020-10-26,12.180000,12.180000,12.180000,12.180000,7.266588,0 +2020-10-27,12.100000,12.100000,12.100000,12.100000,7.218860,0 +2020-10-28,11.750000,11.750000,11.750000,11.750000,7.010050,0 +2020-10-29,11.840000,11.840000,11.840000,11.840000,7.063744,0 +2020-10-30,11.730000,11.730000,11.730000,11.730000,6.998117,0 +2020-11-02,11.890000,11.890000,11.890000,11.890000,7.093575,0 +2020-11-03,12.120000,12.120000,12.120000,12.120000,7.230793,0 +2020-11-04,12.320000,12.320000,12.320000,12.320000,7.350111,0 +2020-11-05,12.560000,12.560000,12.560000,12.560000,7.493296,0 +2020-11-06,12.570000,12.570000,12.570000,12.570000,7.499262,0 +2020-11-09,12.570000,12.570000,12.570000,12.570000,7.499262,0 +2020-11-10,12.910000,12.910000,12.910000,12.910000,7.702106,0 +2020-11-11,12.980000,12.980000,12.980000,12.980000,7.743867,0 +2020-11-12,12.850000,12.850000,12.850000,12.850000,7.666311,0 +2020-11-13,13.020000,13.020000,13.020000,13.020000,7.767732,0 +2020-11-16,13.190000,13.190000,13.190000,13.190000,7.869153,0 +2020-11-17,13.160000,13.160000,13.160000,13.160000,7.851256,0 +2020-11-18,13.070000,13.070000,13.070000,13.070000,7.797562,0 +2020-11-19,13.110000,13.110000,13.110000,13.110000,7.821426,0 +2020-11-20,13.080000,13.080000,13.080000,13.080000,7.803527,0 +2020-11-23,13.160000,13.160000,13.160000,13.160000,7.851256,0 +2020-11-24,13.350000,13.350000,13.350000,13.350000,7.964610,0 +2020-11-25,13.320000,13.320000,13.320000,13.320000,7.946712,0 +2020-11-27,13.360000,13.360000,13.360000,13.360000,7.970576,0 +2020-11-30,13.200000,13.200000,13.200000,13.200000,7.875121,0 +2020-12-01,13.390000,13.390000,13.390000,13.390000,7.988474,0 +2020-12-02,13.410000,13.410000,13.410000,13.410000,8.000405,0 +2020-12-03,13.450000,13.450000,13.450000,13.450000,8.024269,0 +2020-12-04,13.590000,13.590000,13.590000,13.590000,8.107794,0 +2020-12-07,13.540000,13.540000,13.540000,13.540000,8.077965,0 +2020-12-08,13.560000,13.560000,13.560000,13.560000,8.089896,0 +2020-12-09,13.510000,13.510000,13.510000,13.510000,8.060065,0 +2020-12-10,13.520000,13.520000,13.520000,13.520000,8.066031,0 +2020-12-11,13.470000,13.470000,13.470000,13.470000,8.036202,0 +2020-12-14,13.450000,13.450000,13.450000,13.450000,8.024269,0 +2020-12-15,13.600000,13.600000,13.600000,13.600000,8.113760,0 +2020-12-16,13.650000,13.650000,13.650000,13.650000,8.143589,0 +2020-12-17,13.750000,13.750000,13.750000,13.750000,8.203251,0 +2020-12-18,13.150000,13.150000,13.150000,13.150000,8.171557,0 +2020-12-21,13.040000,13.040000,13.040000,13.040000,8.103203,0 +2020-12-22,13.030000,13.030000,13.030000,13.030000,8.096989,0 +2020-12-23,13.090000,13.090000,13.090000,13.090000,8.134273,0 +2020-12-24,13.110000,13.110000,13.110000,13.110000,8.146702,0 +2020-12-28,13.180000,13.180000,13.180000,13.180000,8.190200,0 +2020-12-29,13.190000,13.190000,13.190000,13.190000,8.196414,0 +2020-12-30,13.250000,13.250000,13.250000,13.250000,8.233698,0 +2020-12-31,13.270000,13.270000,13.270000,13.270000,8.246127,0 +2021-01-04,13.160000,13.160000,13.160000,13.160000,8.177772,0 +2021-01-05,13.270000,13.270000,13.270000,13.270000,8.246127,0 +2021-01-06,13.390000,13.390000,13.390000,13.390000,8.320697,0 +2021-01-07,13.510000,13.510000,13.510000,13.510000,8.395266,0 +2021-01-08,13.580000,13.580000,13.580000,13.580000,8.438765,0 +2021-01-11,13.490000,13.490000,13.490000,13.490000,8.382836,0 +2021-01-12,13.550000,13.550000,13.550000,13.550000,8.420123,0 +2021-01-13,13.550000,13.550000,13.550000,13.550000,8.420123,0 +2021-01-14,13.590000,13.590000,13.590000,13.590000,8.444978,0 +2021-01-15,13.470000,13.470000,13.470000,13.470000,8.370410,0 +2021-01-19,13.580000,13.580000,13.580000,13.580000,8.438765,0 +2021-01-20,13.720000,13.720000,13.720000,13.720000,8.525763,0 +2021-01-21,13.700000,13.700000,13.700000,13.700000,8.513334,0 +2021-01-22,13.640000,13.640000,13.640000,13.640000,8.476049,0 +2021-01-25,13.630000,13.630000,13.630000,13.630000,8.469836,0 +2021-01-26,13.600000,13.600000,13.600000,13.600000,8.451193,0 +2021-01-27,13.600000,13.600000,13.600000,13.600000,8.451193,0 +2021-01-28,13.400000,13.400000,13.400000,13.400000,8.326910,0 +2021-01-29,13.150000,13.150000,13.150000,13.150000,8.171557,0 +2021-02-01,13.370000,13.370000,13.370000,13.370000,8.308269,0 +2021-02-02,13.540000,13.540000,13.540000,13.540000,8.413908,0 +2021-02-03,13.560000,13.560000,13.560000,13.560000,8.426336,0 +2021-02-04,13.680000,13.680000,13.680000,13.680000,8.500905,0 +2021-02-05,13.760000,13.760000,13.760000,13.760000,8.550618,0 +2021-02-08,13.870000,13.870000,13.870000,13.870000,8.618975,0 +2021-02-09,13.900000,13.900000,13.900000,13.900000,8.637615,0 +2021-02-10,13.910000,13.910000,13.910000,13.910000,8.643830,0 +2021-02-11,13.960000,13.960000,13.960000,13.960000,8.674901,0 +2021-02-12,14.020000,14.020000,14.020000,14.020000,8.712186,0 +2021-02-16,14.050000,14.050000,14.050000,14.050000,8.730827,0 +2021-02-17,14.000000,14.000000,14.000000,14.000000,8.699757,0 +2021-02-18,13.920000,13.920000,13.920000,13.920000,8.650044,0 +2021-02-19,13.970000,13.970000,13.970000,13.970000,8.681115,0 +2021-02-22,13.890000,13.890000,13.890000,13.890000,8.631402,0 +2021-02-23,13.910000,13.910000,13.910000,13.910000,8.643830,0 +2021-02-24,14.010000,14.010000,14.010000,14.010000,8.705971,0 +2021-02-25,13.730000,13.730000,13.730000,13.730000,8.531976,0 +2021-02-26,13.590000,13.590000,13.590000,13.590000,8.444978,0 +2021-03-01,13.870000,13.870000,13.870000,13.870000,8.618975,0 +2021-03-02,13.800000,13.800000,13.800000,13.800000,8.575476,0 +2021-03-03,13.710000,13.710000,13.710000,13.710000,8.519548,0 +2021-03-04,13.530000,13.530000,13.530000,13.530000,8.407695,0 +2021-03-05,13.720000,13.720000,13.720000,13.720000,8.525763,0 +2021-03-08,13.660000,13.660000,13.660000,13.660000,8.488478,0 +2021-03-09,13.820000,13.820000,13.820000,13.820000,8.587903,0 +2021-03-10,13.910000,13.910000,13.910000,13.910000,8.643830,0 +2021-03-11,14.060000,14.060000,14.060000,14.060000,8.737043,0 +2021-03-12,14.070000,14.070000,14.070000,14.070000,8.743256,0 +2021-03-15,14.120000,14.120000,14.120000,14.120000,8.774326,0 +2021-03-16,14.100000,14.100000,14.100000,14.100000,8.761898,0 +2021-03-17,14.140000,14.140000,14.140000,14.140000,8.786756,0 +2021-03-18,13.990000,13.990000,13.990000,13.990000,8.693542,0 +2021-03-19,13.960000,13.960000,13.960000,13.960000,8.674901,0 +2021-03-22,14.000000,14.000000,14.000000,14.000000,8.699757,0 +2021-03-23,13.840000,13.840000,13.840000,13.840000,8.600331,0 +2021-03-24,13.750000,13.750000,13.750000,13.750000,8.544404,0 +2021-03-25,13.830000,13.830000,13.830000,13.830000,8.594116,0 +2021-03-26,14.030000,14.030000,14.030000,14.030000,8.718400,0 +2021-03-29,13.980000,13.980000,13.980000,13.980000,8.687329,0 +2021-03-30,13.990000,13.990000,13.990000,13.990000,8.693542,0 +2021-03-31,13.990000,13.990000,13.990000,13.990000,8.693542,0 +2021-04-01,14.170000,14.170000,14.170000,14.170000,8.805397,0 +2021-04-05,14.290000,14.290000,14.290000,14.290000,8.879967,0 +2021-04-06,14.300000,14.300000,14.300000,14.300000,8.886181,0 +2021-04-07,14.270000,14.270000,14.270000,14.270000,8.867538,0 +2021-04-08,14.350000,14.350000,14.350000,14.350000,8.917252,0 +2021-04-09,14.390000,14.390000,14.390000,14.390000,8.942108,0 +2021-04-12,14.390000,14.390000,14.390000,14.390000,8.942108,0 +2021-04-13,14.430000,14.430000,14.430000,14.430000,8.966964,0 +2021-04-14,14.430000,14.430000,14.430000,14.430000,8.966964,0 +2021-04-15,14.550000,14.550000,14.550000,14.550000,9.041533,0 +2021-04-16,14.620000,14.620000,14.620000,14.620000,9.085032,0 +2021-04-19,14.570000,14.570000,14.570000,14.570000,9.053962,0 +2021-04-20,14.420000,14.420000,14.420000,14.420000,8.960750,0 +2021-04-21,14.540000,14.540000,14.540000,14.540000,9.035319,0 +2021-04-22,14.480000,14.480000,14.480000,14.480000,8.998034,0 +2021-04-23,14.630000,14.630000,14.630000,14.630000,9.091247,0 +2021-04-26,14.670000,14.670000,14.670000,14.670000,9.116102,0 +2021-04-27,14.660000,14.660000,14.660000,14.660000,9.109888,0 +2021-04-28,14.690000,14.690000,14.690000,14.690000,9.128531,0 +2021-04-29,14.740000,14.740000,14.740000,14.740000,9.159600,0 +2021-04-30,14.600000,14.600000,14.600000,14.600000,9.072604,0 +2021-05-03,14.660000,14.660000,14.660000,14.660000,9.109888,0 +2021-05-04,14.530000,14.530000,14.530000,14.530000,9.029105,0 +2021-05-05,14.570000,14.570000,14.570000,14.570000,9.053962,0 +2021-05-06,14.680000,14.680000,14.680000,14.680000,9.122317,0 +2021-05-07,14.820000,14.820000,14.820000,14.820000,9.209314,0 +2021-05-10,14.710000,14.710000,14.710000,14.710000,9.140959,0 +2021-05-11,14.570000,14.570000,14.570000,14.570000,9.053962,0 +2021-05-12,14.310000,14.310000,14.310000,14.310000,8.892396,0 +2021-05-13,14.420000,14.420000,14.420000,14.420000,8.960750,0 +2021-05-14,14.650000,14.650000,14.650000,14.650000,9.103675,0 +2021-05-17,14.640000,14.640000,14.640000,14.640000,9.097461,0 +2021-05-18,14.610000,14.610000,14.610000,14.610000,9.078817,0 +2021-05-19,14.520000,14.520000,14.520000,14.520000,9.022891,0 +2021-05-20,14.670000,14.670000,14.670000,14.670000,9.116102,0 +2021-05-21,14.670000,14.670000,14.670000,14.670000,9.116102,0 +2021-05-24,14.770000,14.770000,14.770000,14.770000,9.178244,0 +2021-05-25,14.760000,14.760000,14.760000,14.760000,9.172029,0 +2021-05-26,14.800000,14.800000,14.800000,14.800000,9.196886,0 +2021-05-27,14.840000,14.840000,14.840000,14.840000,9.221743,0 +2021-05-28,14.870000,14.870000,14.870000,14.870000,9.240385,0 +2021-06-01,14.940000,14.940000,14.940000,14.940000,9.283884,0 +2021-06-02,14.970000,14.970000,14.970000,14.970000,9.302526,0 +2021-06-03,14.900000,14.900000,14.900000,14.900000,9.259027,0 +2021-06-04,15.000000,15.000000,15.000000,15.000000,9.321169,0 +2021-06-07,15.020000,15.020000,15.020000,15.020000,9.333597,0 +2021-06-08,15.030000,15.030000,15.030000,15.030000,9.339810,0 +2021-06-09,14.990000,14.990000,14.990000,14.990000,9.314955,0 +2021-06-10,15.040000,15.040000,15.040000,15.040000,9.346025,0 +2021-06-11,15.070000,15.070000,15.070000,15.070000,9.364667,0 +2021-06-14,15.080000,15.080000,15.080000,15.080000,9.370881,0 +2021-06-15,15.060000,15.060000,15.060000,15.060000,9.358454,0 +2021-06-16,14.970000,14.970000,14.970000,14.970000,9.302526,0 +2021-06-17,14.920000,14.920000,14.920000,14.920000,9.271455,0 +2021-06-18,14.700000,14.700000,14.700000,14.700000,9.134745,0 +2021-06-21,14.880000,14.880000,14.880000,14.880000,9.246599,0 +2021-06-22,14.900000,14.900000,14.900000,14.900000,9.259027,0 +2021-06-23,14.880000,14.880000,14.880000,14.880000,9.246599,0 +2021-06-24,14.980000,14.980000,14.980000,14.980000,9.308740,0 +2021-06-25,15.040000,15.040000,15.040000,15.040000,9.346025,0 +2021-06-28,15.010000,15.010000,15.010000,15.010000,9.327383,0 +2021-06-29,15.000000,15.000000,15.000000,15.000000,9.321169,0 +2021-06-30,14.960000,14.960000,14.960000,14.960000,9.296311,0 +2021-07-01,15.020000,15.020000,15.020000,15.020000,9.333597,0 +2021-07-02,15.070000,15.070000,15.070000,15.070000,9.364667,0 +2021-07-06,15.000000,15.000000,15.000000,15.000000,9.321169,0 +2021-07-07,15.020000,15.020000,15.020000,15.020000,9.333597,0 +2021-07-08,14.870000,14.870000,14.870000,14.870000,9.240385,0 +2021-07-09,15.070000,15.070000,15.070000,15.070000,9.364667,0 +2021-07-12,15.110000,15.110000,15.110000,15.110000,9.389524,0 +2021-07-13,15.030000,15.030000,15.030000,15.030000,9.339810,0 +2021-07-14,15.050000,15.050000,15.050000,15.050000,9.352239,0 +2021-07-15,14.980000,14.980000,14.980000,14.980000,9.308740,0 +2021-07-16,14.880000,14.880000,14.880000,14.880000,9.246599,0 +2021-07-19,14.640000,14.640000,14.640000,14.640000,9.097461,0 +2021-07-20,14.820000,14.820000,14.820000,14.820000,9.209314,0 +2021-07-21,14.970000,14.970000,14.970000,14.970000,9.302526,0 +2021-07-22,14.970000,14.970000,14.970000,14.970000,9.302526,0 +2021-07-23,15.070000,15.070000,15.070000,15.070000,9.364667,0 +2021-07-26,15.050000,15.050000,15.050000,15.050000,9.352239,0 +2021-07-27,14.960000,14.960000,14.960000,14.960000,9.296311,0 +2021-07-28,15.020000,15.020000,15.020000,15.020000,9.333597,0 +2021-07-29,15.110000,15.110000,15.110000,15.110000,9.389524,0 +2021-07-30,15.040000,15.040000,15.040000,15.040000,9.346025,0 +2021-08-02,15.040000,15.040000,15.040000,15.040000,9.346025,0 +2021-08-03,15.130000,15.130000,15.130000,15.130000,9.401952,0 +2021-08-04,15.070000,15.070000,15.070000,15.070000,9.364667,0 +2021-08-05,15.150000,15.150000,15.150000,15.150000,9.414381,0 +2021-08-06,15.140000,15.140000,15.140000,15.140000,9.408166,0 +2021-08-09,15.120000,15.120000,15.120000,15.120000,9.395738,0 +2021-08-10,15.130000,15.130000,15.130000,15.130000,9.401952,0 +2021-08-11,15.200000,15.200000,15.200000,15.200000,9.445450,0 +2021-08-12,15.200000,15.200000,15.200000,15.200000,9.445450,0 +2021-08-13,15.230000,15.230000,15.230000,15.230000,9.464093,0 +2021-08-16,15.210000,15.210000,15.210000,15.210000,9.451665,0 +2021-08-17,15.090000,15.090000,15.090000,15.090000,9.377095,0 +2021-08-18,14.990000,14.990000,14.990000,14.990000,9.314955,0 +2021-08-19,14.920000,14.920000,14.920000,14.920000,9.271455,0 +2021-08-20,14.990000,14.990000,14.990000,14.990000,9.314955,0 +2021-08-23,15.120000,15.120000,15.120000,15.120000,9.395738,0 +2021-08-24,15.190000,15.190000,15.190000,15.190000,9.439237,0 +2021-08-25,15.220000,15.220000,15.220000,15.220000,9.457879,0 +2021-08-26,15.130000,15.130000,15.130000,15.130000,9.401952,0 +2021-08-27,15.280000,15.280000,15.280000,15.280000,9.495163,0 +2021-08-30,15.310000,15.310000,15.310000,15.310000,9.513805,0 +2021-08-31,15.330000,15.330000,15.330000,15.330000,9.526234,0 +2021-09-01,15.390000,15.390000,15.390000,15.390000,9.563519,0 +2021-09-02,15.440000,15.440000,15.440000,15.440000,9.594589,0 +2021-09-03,15.450000,15.450000,15.450000,15.450000,9.600803,0 +2021-09-07,15.410000,15.410000,15.410000,15.410000,9.575947,0 +2021-09-08,15.340000,15.340000,15.340000,15.340000,9.532449,0 +2021-09-09,15.280000,15.280000,15.280000,15.280000,9.495163,0 +2021-09-10,15.200000,15.200000,15.200000,15.200000,9.445450,0 +2021-09-13,15.260000,15.260000,15.260000,15.260000,9.482737,0 +2021-09-14,15.180000,15.180000,15.180000,15.180000,9.433023,0 +2021-09-15,15.240000,15.240000,15.240000,15.240000,9.470307,0 +2021-09-16,15.220000,15.220000,15.220000,15.220000,9.457879,0 +2021-09-17,15.100000,15.100000,15.100000,15.100000,9.383310,0 +2021-09-20,14.850000,14.850000,14.850000,14.850000,9.227957,0 +2021-09-21,14.900000,14.900000,14.900000,14.900000,9.259027,0 +2021-09-22,15.020000,15.020000,15.020000,15.020000,9.333597,0 +2021-09-23,15.180000,15.180000,15.180000,15.180000,9.433023,0 +2021-09-24,15.140000,15.140000,15.140000,15.140000,9.408166,0 +2021-09-27,15.130000,15.130000,15.130000,15.130000,9.401952,0 +2021-09-28,14.870000,14.870000,14.870000,14.870000,9.240385,0 +2021-09-29,14.870000,14.870000,14.870000,14.870000,9.240385,0 +2021-09-30,14.760000,14.760000,14.760000,14.760000,9.172029,0 +2021-10-01,14.880000,14.880000,14.880000,14.880000,9.246599,0 +2021-10-04,14.740000,14.740000,14.740000,14.740000,9.159600,0 +2021-10-05,14.840000,14.840000,14.840000,14.840000,9.221743,0 +2021-10-06,14.840000,14.840000,14.840000,14.840000,9.221743,0 +2021-10-07,14.980000,14.980000,14.980000,14.980000,9.308740,0 +2021-10-08,14.960000,14.960000,14.960000,14.960000,9.296311,0 +2021-10-11,14.960000,14.960000,14.960000,14.960000,9.296311,0 +2021-10-12,14.890000,14.890000,14.890000,14.890000,9.252813,0 +2021-10-13,14.980000,14.980000,14.980000,14.980000,9.308740,0 +2021-10-14,15.170000,15.170000,15.170000,15.170000,9.426807,0 +2021-10-15,15.270000,15.270000,15.270000,15.270000,9.488950,0 +2021-10-18,15.270000,15.270000,15.270000,15.270000,9.488950,0 +2021-10-19,15.350000,15.350000,15.350000,15.350000,9.538663,0 +2021-10-20,15.430000,15.430000,15.430000,15.430000,9.588376,0 +2021-10-21,15.430000,15.430000,15.430000,15.430000,9.588376,0 +2021-10-22,15.440000,15.440000,15.440000,15.440000,9.594589,0 +2021-10-25,15.440000,15.440000,15.440000,15.440000,9.594589,0 +2021-10-26,15.480000,15.480000,15.480000,15.480000,9.619446,0 +2021-10-27,15.370000,15.370000,15.370000,15.370000,9.551091,0 +2021-10-28,15.510000,15.510000,15.510000,15.510000,9.638088,0 +2021-10-29,15.460000,15.460000,15.460000,15.460000,9.607018,0 +2021-11-01,15.570000,15.570000,15.570000,15.570000,9.675372,0 +2021-11-02,15.570000,15.570000,15.570000,15.570000,9.675372,0 +2021-11-03,15.690000,15.690000,15.690000,15.690000,9.749942,0 +2021-11-04,15.690000,15.690000,15.690000,15.690000,9.749942,0 +2021-11-05,15.750000,15.750000,15.750000,15.750000,9.787227,0 +2021-11-08,15.780000,15.780000,15.780000,15.780000,9.805869,0 +2021-11-09,15.760000,15.760000,15.760000,15.760000,9.793441,0 +2021-11-10,15.640000,15.640000,15.640000,15.640000,9.718871,0 +2021-11-11,15.640000,15.640000,15.640000,15.640000,9.718871,0 +2021-11-12,15.770000,15.770000,15.770000,15.770000,9.799657,0 +2021-11-15,15.770000,15.770000,15.770000,15.770000,9.799657,0 +2021-11-16,15.790000,15.790000,15.790000,15.790000,9.812083,0 +2021-11-17,15.730000,15.730000,15.730000,15.730000,9.774798,0 +2021-11-18,15.720000,15.720000,15.720000,15.720000,9.768584,0 +2021-11-19,15.630000,15.630000,15.630000,15.630000,9.712658,0 +2021-11-22,15.530000,15.530000,15.530000,15.530000,9.650517,0 +2021-11-23,15.550000,15.550000,15.550000,15.550000,9.662945,0 +2021-11-24,15.550000,15.550000,15.550000,15.550000,9.662945,0 +2021-11-26,15.170000,15.170000,15.170000,15.170000,9.426807,0 +2021-11-29,15.270000,15.270000,15.270000,15.270000,9.488950,0 +2021-11-30,15.010000,15.010000,15.010000,15.010000,9.327383,0 +2021-12-01,14.910000,14.910000,14.910000,14.910000,9.265242,0 +2021-12-02,15.130000,15.130000,15.130000,15.130000,9.401952,0 +2021-12-03,15.020000,15.020000,15.020000,15.020000,9.333597,0 +2021-12-06,15.200000,15.200000,15.200000,15.200000,9.445450,0 +2021-12-07,15.470000,15.470000,15.470000,15.470000,9.613232,0 +2021-12-08,15.520000,15.520000,15.520000,15.520000,9.644303,0 +2021-12-09,15.410000,15.410000,15.410000,15.410000,9.575947,0 +2021-12-10,15.470000,15.470000,15.470000,15.470000,9.613232,0 +2021-12-13,15.470000,15.470000,15.470000,15.470000,9.613232,0 +2021-12-14,15.240000,15.240000,15.240000,15.240000,9.470307,0 +2021-12-15,15.400000,15.400000,15.400000,15.400000,9.569733,0 +2021-12-16,15.360000,15.360000,15.360000,15.360000,9.544875,0 +2021-12-17,15.230000,15.230000,15.230000,15.230000,9.464093,0 +2021-12-20,15.230000,15.230000,15.230000,15.230000,9.464093,0 +2021-12-21,12.850000,12.850000,12.850000,12.850000,9.527860,0 +2021-12-22,12.960000,12.960000,12.960000,12.960000,9.609421,0 +2021-12-23,13.030000,13.030000,13.030000,13.030000,9.661324,0 +2021-12-27,13.150000,13.150000,13.150000,13.150000,9.750299,0 +2021-12-28,13.160000,13.160000,13.160000,13.160000,9.757714,0 +2021-12-29,13.170000,13.170000,13.170000,13.170000,9.765128,0 +2021-12-30,13.160000,13.160000,13.160000,13.160000,9.757714,0 +2021-12-31,13.160000,13.160000,13.160000,13.160000,9.757714,0 +2022-01-03,13.160000,13.160000,13.160000,13.160000,9.757714,0 +2022-01-04,13.240000,13.240000,13.240000,13.240000,9.817031,0 +2022-01-05,13.040000,13.040000,13.040000,13.040000,9.668738,0 +2022-01-06,13.040000,13.040000,13.040000,13.040000,9.668738,0 +2022-01-07,13.020000,13.020000,13.020000,13.020000,9.653909,0 +2022-01-10,12.990000,12.990000,12.990000,12.990000,9.631664,0 +2022-01-11,13.120000,13.120000,13.120000,13.120000,9.728056,0 +2022-01-12,13.170000,13.170000,13.170000,13.170000,9.765128,0 +2022-01-13,13.060000,13.060000,13.060000,13.060000,9.683567,0 +2022-01-14,13.060000,13.060000,13.060000,13.060000,9.683567,0 +2022-01-18,12.850000,12.850000,12.850000,12.850000,9.527860,0 +2022-01-19,12.780000,12.780000,12.780000,12.780000,9.475957,0 +2022-01-20,12.690000,12.690000,12.690000,12.690000,9.409224,0 +2022-01-21,12.510000,12.510000,12.510000,12.510000,9.275761,0 +2022-01-24,12.470000,12.470000,12.470000,12.470000,9.246101,0 +2022-01-25,12.370000,12.370000,12.370000,12.370000,9.171954,0 +2022-01-26,12.330000,12.330000,12.330000,12.330000,9.142296,0 +2022-01-27,12.240000,12.240000,12.240000,12.240000,9.075564,0 +2022-01-28,12.410000,12.410000,12.410000,12.410000,9.201613,0 +2022-01-31,12.630000,12.630000,12.630000,12.630000,9.364737,0 +2022-02-01,12.730000,12.730000,12.730000,12.730000,9.438883,0 +2022-02-02,12.810000,12.810000,12.810000,12.810000,9.498200,0 +2022-02-03,12.580000,12.580000,12.580000,12.580000,9.327662,0 +2022-02-04,12.620000,12.620000,12.620000,12.620000,9.357322,0 +2022-02-07,12.600000,12.600000,12.600000,12.600000,9.342493,0 +2022-02-08,12.690000,12.690000,12.690000,12.690000,9.409224,0 +2022-02-09,12.890000,12.890000,12.890000,12.890000,9.557519,0 +2022-02-10,12.720000,12.720000,12.720000,12.720000,9.431469,0 +2022-02-11,12.530000,12.530000,12.530000,12.530000,9.290589,0 +2022-02-14,12.450000,12.450000,12.450000,12.450000,9.231273,0 +2022-02-15,12.650000,12.650000,12.650000,12.650000,9.379565,0 +2022-02-16,12.680000,12.680000,12.680000,12.680000,9.401810,0 +2022-02-17,12.480000,12.480000,12.480000,12.480000,9.253516,0 +2022-02-18,12.400000,12.400000,12.400000,12.400000,9.194199,0 +2022-02-22,12.260000,12.260000,12.260000,12.260000,9.090393,0 +2022-02-23,12.090000,12.090000,12.090000,12.090000,8.964344,0 +2022-02-24,12.080000,12.080000,12.080000,12.080000,8.956929,0 +2022-02-25,12.360000,12.360000,12.360000,12.360000,9.164539,0 +2022-02-28,12.270000,12.270000,12.270000,12.270000,9.097809,0 +2022-03-01,12.050000,12.050000,12.050000,12.050000,8.934686,0 +2022-03-02,12.210000,12.210000,12.210000,12.210000,9.053320,0 +2022-03-03,12.080000,12.080000,12.080000,12.080000,8.956929,0 +2022-03-04,12.080000,12.080000,12.080000,12.080000,8.956929,0 +2022-03-07,11.500000,11.500000,11.500000,11.500000,8.526878,0 +2022-03-08,11.480000,11.480000,11.480000,11.480000,8.512049,0 +2022-03-09,11.840000,11.840000,11.840000,11.840000,8.778977,0 +2022-03-10,11.760000,11.760000,11.760000,11.760000,8.719660,0 +2022-03-11,11.620000,11.620000,11.620000,11.620000,8.615854,0 +2022-03-14,11.570000,11.570000,11.570000,11.570000,8.578780,0 +2022-03-15,11.710000,11.710000,11.710000,11.710000,8.682587,0 +2022-03-16,12.060000,12.060000,12.060000,12.060000,8.942101,0 +2022-03-17,12.200000,12.200000,12.200000,12.200000,9.045906,0 +2022-03-18,12.330000,12.330000,12.330000,12.330000,9.142296,0 +2022-03-21,12.250000,12.250000,12.250000,12.250000,9.082978,0 +2022-03-22,12.390000,12.390000,12.390000,12.390000,9.186785,0 +2022-03-23,12.250000,12.250000,12.250000,12.250000,9.082978,0 +2022-03-24,12.360000,12.360000,12.360000,12.360000,9.164539,0 +2022-03-25,12.380000,12.380000,12.380000,12.380000,9.179370,0 +2022-03-28,12.420000,12.420000,12.420000,12.420000,9.209028,0 +2022-03-29,12.640000,12.640000,12.640000,12.640000,9.372151,0 +2022-03-30,12.570000,12.570000,12.570000,12.570000,9.320249,0 +2022-03-31,12.390000,12.390000,12.390000,12.390000,9.186785,0 +2022-04-01,12.470000,12.470000,12.470000,12.470000,9.246101,0 +2022-04-04,12.550000,12.550000,12.550000,12.550000,9.305419,0 +2022-04-05,12.390000,12.390000,12.390000,12.390000,9.186785,0 +2022-04-06,12.280000,12.280000,12.280000,12.280000,9.105223,0 +2022-04-07,12.270000,12.270000,12.270000,12.270000,9.097809,0 +2022-04-08,12.260000,12.260000,12.260000,12.260000,9.090393,0 +2022-04-11,12.110000,12.110000,12.110000,12.110000,8.979173,0 +2022-04-12,12.060000,12.060000,12.060000,12.060000,8.942101,0 +2022-04-13,12.190000,12.190000,12.190000,12.190000,9.038489,0 +2022-04-14,12.100000,12.100000,12.100000,12.100000,8.971758,0 +2022-04-18,12.060000,12.060000,12.060000,12.060000,8.942101,0 +2022-04-19,12.180000,12.180000,12.180000,12.180000,9.031075,0 +2022-04-20,12.210000,12.210000,12.210000,12.210000,9.053320,0 +2022-04-21,12.040000,12.040000,12.040000,12.040000,8.927271,0 +2022-04-22,11.790000,11.790000,11.790000,11.790000,8.741903,0 +2022-04-25,11.790000,11.790000,11.790000,11.790000,8.741903,0 +2022-04-26,11.540000,11.540000,11.540000,11.540000,8.556537,0 +2022-04-27,11.570000,11.570000,11.570000,11.570000,8.578780,0 +2022-04-28,11.770000,11.770000,11.770000,11.770000,8.727075,0 +2022-04-29,11.770000,11.770000,11.770000,11.770000,8.727075,0 +2022-05-02,11.520000,11.520000,11.520000,11.520000,8.541708,0 +2022-05-03,11.570000,11.570000,11.570000,11.570000,8.578780,0 +2022-05-04,11.800000,11.800000,11.800000,11.800000,8.749319,0 +2022-05-05,11.450000,11.450000,11.450000,11.450000,8.489804,0 +2022-05-06,11.320000,11.320000,11.320000,11.320000,8.393414,0 +2022-05-09,10.990000,10.990000,10.990000,10.990000,8.148729,0 +2022-05-10,11.020000,11.020000,11.020000,11.020000,8.170974,0 +2022-05-11,10.910000,10.910000,10.910000,10.910000,8.089412,0 +2022-05-12,10.910000,10.910000,10.910000,10.910000,8.089412,0 +2022-05-13,11.170000,11.170000,11.170000,11.170000,8.282193,0 +2022-05-16,11.140000,11.140000,11.140000,11.140000,8.259951,0 +2022-05-17,11.360000,11.360000,11.360000,11.360000,8.423073,0 +2022-05-18,11.030000,11.030000,11.030000,11.030000,8.178388,0 +2022-05-19,11.030000,11.030000,11.030000,11.030000,8.178388,0 +2022-05-20,11.050000,11.050000,11.050000,11.050000,8.193218,0 +2022-05-23,11.210000,11.210000,11.210000,11.210000,8.311853,0 +2022-05-24,11.130000,11.130000,11.130000,11.130000,8.252535,0 +2022-05-25,11.210000,11.210000,11.210000,11.210000,8.311853,0 +2022-05-26,11.390000,11.390000,11.390000,11.390000,8.445317,0 +2022-05-27,11.600000,11.600000,11.600000,11.600000,8.601025,0 +2022-05-31,11.560000,11.560000,11.560000,11.560000,8.571366,0 +2022-06-01,11.460000,11.460000,11.460000,11.460000,8.497219,0 +2022-06-02,11.660000,11.660000,11.660000,11.660000,8.645513,0 +2022-06-03,11.510000,11.510000,11.510000,11.510000,8.534292,0 +2022-06-06,11.550000,11.550000,11.550000,11.550000,8.563952,0 +2022-06-07,11.630000,11.630000,11.630000,11.630000,8.623269,0 +2022-06-08,11.530000,11.530000,11.530000,11.530000,8.549121,0 +2022-06-09,11.280000,11.280000,11.280000,11.280000,8.363754,0 +2022-06-10,11.000000,11.000000,11.000000,11.000000,8.156144,0 +2022-06-13,10.600000,10.600000,10.600000,10.600000,7.859557,0 +2022-06-14,10.550000,10.550000,10.550000,10.550000,7.822484,0 +2022-06-15,10.710000,10.710000,10.710000,10.710000,7.941119,0 +2022-06-16,10.400000,10.400000,10.400000,10.400000,7.711264,0 +2022-06-17,10.430000,10.430000,10.430000,10.430000,7.733508,0 +2022-06-21,10.610000,10.610000,10.610000,10.610000,7.866971,0 +2022-06-22,10.580000,10.580000,10.580000,10.580000,7.844728,0 +2022-06-23,10.640000,10.640000,10.640000,10.640000,7.889216,0 +2022-06-24,10.940000,10.940000,10.940000,10.940000,8.111655,0 +2022-06-27,10.920000,10.920000,10.920000,10.920000,8.096827,0 +2022-06-28,10.780000,10.780000,10.780000,10.780000,7.993021,0 +2022-06-29,10.740000,10.740000,10.740000,10.740000,7.963362,0 +2022-06-30,10.660000,10.660000,10.660000,10.660000,7.904045,0 +2022-07-01,10.740000,10.740000,10.740000,10.740000,7.963362,0 +2022-07-05,10.690000,10.690000,10.690000,10.690000,7.926289,0 +2022-07-06,10.690000,10.690000,10.690000,10.690000,7.926289,0 +2022-07-07,10.830000,10.830000,10.830000,10.830000,8.030095,0 +2022-07-08,10.830000,10.830000,10.830000,10.830000,8.030095,0 +2022-07-11,10.700000,10.700000,10.700000,10.700000,7.933703,0 +2022-07-12,10.640000,10.640000,10.640000,10.640000,7.889216,0 +2022-07-13,10.610000,10.610000,10.610000,10.610000,7.866971,0 +2022-07-14,10.530000,10.530000,10.530000,10.530000,7.807654,0 +2022-07-15,10.700000,10.700000,10.700000,10.700000,7.933703,0 +2022-07-18,10.680000,10.680000,10.680000,10.680000,7.918875,0 +2022-07-19,10.930000,10.930000,10.930000,10.930000,8.104241,0 +2022-07-20,10.960000,10.960000,10.960000,10.960000,8.126486,0 +2022-07-21,11.070000,11.070000,11.070000,11.070000,8.208047,0 +2022-07-22,10.990000,10.990000,10.990000,10.990000,8.148729,0 +2022-07-25,11.020000,11.020000,11.020000,11.020000,8.170974,0 +2022-07-26,10.910000,10.910000,10.910000,10.910000,8.089412,0 +2022-07-27,11.130000,11.130000,11.130000,11.130000,8.252535,0 +2022-07-28,11.230000,11.230000,11.230000,11.230000,8.326682,0 +2022-07-29,11.340000,11.340000,11.340000,11.340000,8.408243,0 +2022-08-01,11.310000,11.310000,11.310000,11.310000,8.386000,0 +2022-08-02,11.220000,11.220000,11.220000,11.220000,8.319267,0 +2022-08-03,11.350000,11.350000,11.350000,11.350000,8.415657,0 +2022-08-04,11.370000,11.370000,11.370000,11.370000,8.430487,0 +2022-08-05,11.350000,11.350000,11.350000,11.350000,8.415657,0 +2022-08-08,11.370000,11.370000,11.370000,11.370000,8.430487,0 +2022-08-09,11.310000,11.310000,11.310000,11.310000,8.386000,0 +2022-08-10,11.530000,11.530000,11.530000,11.530000,8.549121,0 +2022-08-11,11.530000,11.530000,11.530000,11.530000,8.549121,0 +2022-08-12,11.670000,11.670000,11.670000,11.670000,8.652927,0 +2022-08-15,11.690000,11.690000,11.690000,11.690000,8.667756,0 +2022-08-16,11.690000,11.690000,11.690000,11.690000,8.667756,0 +2022-08-17,11.600000,11.600000,11.600000,11.600000,8.601025,0 +2022-08-18,11.600000,11.600000,11.600000,11.600000,8.601025,0 +2022-08-19,11.460000,11.460000,11.460000,11.460000,8.497219,0 +2022-08-22,11.260000,11.260000,11.260000,11.260000,8.348926,0 +2022-08-23,11.250000,11.250000,11.250000,11.250000,8.341511,0 +2022-08-24,11.280000,11.280000,11.280000,11.280000,8.363754,0 +2022-08-25,11.420000,11.420000,11.420000,11.420000,8.467561,0 +2022-08-26,11.130000,11.130000,11.130000,11.130000,8.252535,0 +2022-08-29,11.060000,11.060000,11.060000,11.060000,8.200632,0 +2022-08-30,10.980000,10.980000,10.980000,10.980000,8.141314,0 +2022-08-31,10.920000,10.920000,10.920000,10.920000,8.096827,0 +2022-09-01,10.870000,10.870000,10.870000,10.870000,8.059752,0 +2022-09-02,10.800000,10.800000,10.800000,10.800000,8.007851,0 +2022-09-06,10.750000,10.750000,10.750000,10.750000,7.970778,0 +2022-09-07,10.900000,10.900000,10.900000,10.900000,8.081997,0 +2022-09-08,10.950000,10.950000,10.950000,10.950000,8.119070,0 +2022-09-09,11.130000,11.130000,11.130000,11.130000,8.252535,0 +2022-09-12,11.250000,11.250000,11.250000,11.250000,8.341511,0 +2022-09-13,10.870000,10.870000,10.870000,10.870000,8.059752,0 +2022-09-14,10.880000,10.880000,10.880000,10.880000,8.067168,0 +2022-09-15,10.790000,10.790000,10.790000,10.790000,8.000435,0 +2022-09-16,10.710000,10.710000,10.710000,10.710000,7.941119,0 +2022-09-19,10.760000,10.760000,10.760000,10.760000,7.978191,0 +2022-09-20,10.630000,10.630000,10.630000,10.630000,7.881801,0 +2022-09-21,10.480000,10.480000,10.480000,10.480000,7.770581,0 +2022-09-22,10.370000,10.370000,10.370000,10.370000,7.689020,0 +2022-09-23,10.370000,10.370000,10.370000,10.370000,7.689020,0 +2022-09-26,10.040000,10.040000,10.040000,10.040000,7.444335,0 +2022-09-27,10.010000,10.010000,10.010000,10.010000,7.422091,0 +2022-09-28,10.200000,10.200000,10.200000,10.200000,7.562969,0 +2022-09-29,10.040000,10.040000,10.040000,10.040000,7.444335,0 +2022-09-30,9.970000,9.970000,9.970000,9.970000,7.392433,0 +2022-10-03,10.180000,10.180000,10.180000,10.180000,7.548141,0 +2022-10-04,10.500000,10.500000,10.500000,10.500000,7.785410,0 +2022-10-05,10.450000,10.450000,10.450000,10.450000,7.748336,0 +2022-10-06,10.340000,10.340000,10.340000,10.340000,7.666775,0 +2022-10-07,10.120000,10.120000,10.120000,10.120000,7.503652,0 +2022-10-10,10.050000,10.050000,10.050000,10.050000,7.451750,0 +2022-10-11,9.970000,9.970000,9.970000,9.970000,7.392433,0 +2022-10-12,9.940000,9.940000,9.940000,9.940000,7.370188,0 +2022-10-13,10.120000,10.120000,10.120000,10.120000,7.503652,0 +2022-10-14,9.940000,9.940000,9.940000,9.940000,7.370188,0 +2022-10-17,10.180000,10.180000,10.180000,10.180000,7.548141,0 +2022-10-18,10.270000,10.270000,10.270000,10.270000,7.614873,0 +2022-10-19,10.150000,10.150000,10.150000,10.150000,7.525897,0 +2022-10-20,10.100000,10.100000,10.100000,10.100000,7.488823,0 +2022-10-21,10.270000,10.270000,10.270000,10.270000,7.614873,0 +2022-10-24,10.290000,10.290000,10.290000,10.290000,7.629702,0 +2022-10-25,10.470000,10.470000,10.470000,10.470000,7.763166,0 +2022-10-26,10.480000,10.480000,10.480000,10.480000,7.770581,0 +2022-10-27,10.440000,10.440000,10.440000,10.440000,7.740921,0 +2022-10-28,10.580000,10.580000,10.580000,10.580000,7.844728,0 +2022-10-31,10.520000,10.520000,10.520000,10.520000,7.800240,0 +2022-11-01,10.540000,10.540000,10.540000,10.540000,7.815068,0 +2022-11-02,10.350000,10.350000,10.350000,10.350000,7.674191,0 +2022-11-03,10.280000,10.280000,10.280000,10.280000,7.622287,0 +2022-11-04,10.480000,10.480000,10.480000,10.480000,7.770581,0 +2022-11-07,10.560000,10.560000,10.560000,10.560000,7.829898,0 +2022-11-08,10.620000,10.620000,10.620000,10.620000,7.874386,0 +2022-11-09,10.450000,10.450000,10.450000,10.450000,7.748336,0 +2022-11-10,10.950000,10.950000,10.950000,10.950000,8.119070,0 +2022-11-11,11.090000,11.090000,11.090000,11.090000,8.222876,0 +2022-11-14,11.000000,11.000000,11.000000,11.000000,8.156144,0 +2022-11-15,11.120000,11.120000,11.120000,11.120000,8.245120,0 +2022-11-16,11.040000,11.040000,11.040000,11.040000,8.185803,0 +2022-11-17,11.000000,11.000000,11.000000,11.000000,8.156144,0 +2022-11-18,11.030000,11.030000,11.030000,11.030000,8.178388,0 +2022-11-21,10.980000,10.980000,10.980000,10.980000,8.141314,0 +2022-11-22,11.100000,11.100000,11.100000,11.100000,8.230291,0 +2022-11-23,11.170000,11.170000,11.170000,11.170000,8.282193,0 +2022-11-25,11.190000,11.190000,11.190000,11.190000,8.297022,0 +2022-11-28,11.050000,11.050000,11.050000,11.050000,8.193218,0 +2022-11-29,11.080000,11.080000,11.080000,11.080000,8.215462,0 +2022-11-30,11.360000,11.360000,11.360000,11.360000,8.423073,0 +2022-12-01,11.380000,11.380000,11.380000,11.380000,8.437901,0 +2022-12-02,11.390000,11.390000,11.390000,11.390000,8.445317,0 +2022-12-05,11.210000,11.210000,11.210000,11.210000,8.311853,0 +2022-12-06,11.110000,11.110000,11.110000,11.110000,8.237705,0 +2022-12-07,11.090000,11.090000,11.090000,11.090000,8.222876,0 +2022-12-08,11.170000,11.170000,11.170000,11.170000,8.282193,0 +2022-12-09,11.120000,11.120000,11.120000,11.120000,8.245120,0 +2022-12-12,11.210000,11.210000,11.210000,11.210000,8.311853,0 +2022-12-13,11.210000,11.210000,11.210000,11.210000,8.311853,0 +2022-12-14,11.270000,11.270000,11.270000,11.270000,8.356340,0 +2022-12-15,11.020000,11.020000,11.020000,11.020000,8.170974,0 +2022-12-16,10.930000,10.930000,10.930000,10.930000,8.104241,0 +2022-12-19,9.380000,9.380000,9.380000,9.380000,8.041656,0 +2022-12-20,9.390000,9.390000,9.390000,9.390000,8.050231,0 +2022-12-21,9.500000,9.500000,9.500000,9.500000,8.144536,0 +2022-12-22,9.410000,9.410000,9.410000,9.410000,8.067377,0 +2022-12-23,9.440000,9.440000,9.440000,9.440000,8.093096,0 +2022-12-27,9.440000,9.440000,9.440000,9.440000,8.093096,0 +2022-12-28,9.340000,9.340000,9.340000,9.340000,8.007365,0 +2022-12-29,9.480000,9.480000,9.480000,9.480000,8.127389,0 +2022-12-30,9.440000,9.440000,9.440000,9.440000,8.093096,0 +2023-01-03,9.440000,9.440000,9.440000,9.440000,8.093096,0 +2023-01-04,9.560000,9.560000,9.560000,9.560000,8.195975,0 +2023-01-05,9.470000,9.470000,9.470000,9.470000,8.118816,0 +2023-01-06,9.660000,9.660000,9.660000,9.660000,8.281707,0 +2023-01-09,9.690000,9.690000,9.690000,9.690000,8.307425,0 +2023-01-10,9.740000,9.740000,9.740000,9.740000,8.350292,0 +2023-01-11,9.840000,9.840000,9.840000,9.840000,8.436025,0 +2023-01-12,9.910000,9.910000,9.910000,9.910000,8.496037,0 +2023-01-13,9.950000,9.950000,9.950000,9.950000,8.530329,0 +2023-01-17,9.940000,9.940000,9.940000,9.940000,8.521755,0 +2023-01-18,9.850000,9.850000,9.850000,9.850000,8.444597,0 +2023-01-19,9.810000,9.810000,9.810000,9.810000,8.410305,0 +2023-01-20,9.940000,9.940000,9.940000,9.940000,8.521755,0 +2023-01-23,10.020000,10.020000,10.020000,10.020000,8.590342,0 +2023-01-24,10.020000,10.020000,10.020000,10.020000,8.590342,0 +2023-01-25,10.040000,10.040000,10.040000,10.040000,8.607488,0 +2023-01-26,10.110000,10.110000,10.110000,10.110000,8.667500,0 +2023-01-27,10.120000,10.120000,10.120000,10.120000,8.676073,0 +2023-01-30,10.020000,10.020000,10.020000,10.020000,8.590342,0 +2023-01-31,10.120000,10.120000,10.120000,10.120000,8.676073,0 +2023-02-01,10.220000,10.220000,10.220000,10.220000,8.761806,0 +2023-02-02,10.300000,10.300000,10.300000,10.300000,8.830392,0 +2023-02-03,10.200000,10.200000,10.200000,10.200000,8.744658,0 +2023-02-06,10.120000,10.120000,10.120000,10.120000,8.676073,0 +2023-02-07,10.210000,10.210000,10.210000,10.210000,8.753232,0 +2023-02-08,10.140000,10.140000,10.140000,10.140000,8.693220,0 +2023-02-09,10.090000,10.090000,10.090000,10.090000,8.650354,0 +2023-02-10,10.080000,10.080000,10.080000,10.080000,8.641781,0 +2023-02-13,10.170000,10.170000,10.170000,10.170000,8.718940,0 +2023-02-14,10.170000,10.170000,10.170000,10.170000,8.718940,0 +2023-02-15,10.180000,10.180000,10.180000,10.180000,8.727513,0 +2023-02-16,10.090000,10.090000,10.090000,10.090000,8.650354,0 +2023-02-17,10.070000,10.070000,10.070000,10.070000,8.633207,0 +2023-02-21,9.910000,9.910000,9.910000,9.910000,8.496037,0 +2023-02-22,9.890000,9.890000,9.890000,9.890000,8.478890,0 +2023-02-23,9.940000,9.940000,9.940000,9.940000,8.521755,0 +2023-02-24,9.820000,9.820000,9.820000,9.820000,8.418878,0 +2023-02-27,9.870000,9.870000,9.870000,9.870000,8.461743,0 +2023-02-28,9.840000,9.840000,9.840000,9.840000,8.436025,0 +2023-03-01,9.840000,9.840000,9.840000,9.840000,8.436025,0 +2023-03-02,9.890000,9.890000,9.890000,9.890000,8.478890,0 +2023-03-03,10.020000,10.020000,10.020000,10.020000,8.590342,0 +2023-03-06,10.000000,10.000000,10.000000,10.000000,8.573195,0 +2023-03-07,9.870000,9.870000,9.870000,9.870000,8.461743,0 +2023-03-08,9.880000,9.880000,9.880000,9.880000,8.470317,0 +2023-03-09,9.740000,9.740000,9.740000,9.740000,8.350292,0 +2023-03-10,9.630000,9.630000,9.630000,9.630000,8.255987,0 +2023-03-13,9.590000,9.590000,9.590000,9.590000,8.221695,0 +2023-03-14,9.710000,9.710000,9.710000,9.710000,8.324573,0 +2023-03-15,9.570000,9.570000,9.570000,9.570000,8.204548,0 +2023-03-16,9.700000,9.700000,9.700000,9.700000,8.315999,0 +2023-03-17,9.610000,9.610000,9.610000,9.610000,8.238840,0 +2023-03-20,9.680000,9.680000,9.680000,9.680000,8.298854,0 +2023-03-21,9.810000,9.810000,9.810000,9.810000,8.410305,0 +2023-03-22,9.710000,9.710000,9.710000,9.710000,8.324573,0 +2023-03-23,9.740000,9.740000,9.740000,9.740000,8.350292,0 +2023-03-24,9.740000,9.740000,9.740000,9.740000,8.350292,0 +2023-03-27,9.770000,9.770000,9.770000,9.770000,8.376012,0 +2023-03-28,9.790000,9.790000,9.790000,9.790000,8.393158,0 +2023-03-29,9.900000,9.900000,9.900000,9.900000,8.487463,0 +2023-03-30,9.960000,9.960000,9.960000,9.960000,8.538902,0 +2023-03-31,10.060000,10.060000,10.060000,10.060000,8.624636,0 +2023-04-03,10.100000,10.100000,10.100000,10.100000,8.658927,0 +2023-04-04,10.060000,10.060000,10.060000,10.060000,8.624636,0 +2023-04-05,10.020000,10.020000,10.020000,10.020000,8.590342,0 +2023-04-06,10.050000,10.050000,10.050000,10.050000,8.616061,0 +2023-04-10,10.060000,10.060000,10.060000,10.060000,8.624636,0 +2023-04-11,10.090000,10.090000,10.090000,10.090000,8.650354,0 +2023-04-12,10.080000,10.080000,10.080000,10.080000,8.641781,0 +2023-04-13,10.180000,10.180000,10.180000,10.180000,8.727513,0 +2023-04-14,10.150000,10.150000,10.150000,10.150000,8.701794,0 +2023-04-17,10.170000,10.170000,10.170000,10.170000,8.718940,0 +2023-04-18,10.190000,10.190000,10.190000,10.190000,8.736085,0 +2023-04-19,10.180000,10.180000,10.180000,10.180000,8.727513,0 +2023-04-20,10.140000,10.140000,10.140000,10.140000,8.693220,0 +2023-04-21,10.160000,10.160000,10.160000,10.160000,8.710366,0 +2023-04-24,10.170000,10.170000,10.170000,10.170000,8.718940,0 +2023-04-25,10.030000,10.030000,10.030000,10.030000,8.598914,0 +2023-04-26,10.000000,10.000000,10.000000,10.000000,8.573195,0 +2023-04-27,10.130000,10.130000,10.130000,10.130000,8.684647,0 +2023-04-28,10.200000,10.200000,10.200000,10.200000,8.744658,0 +2023-05-01,10.180000,10.180000,10.180000,10.180000,8.727513,0 +2023-05-02,10.100000,10.100000,10.100000,10.100000,8.658927,0 +2023-05-03,10.070000,10.070000,10.070000,10.070000,8.633207,0 +2023-05-04,10.030000,10.030000,10.030000,10.030000,8.598914,0 +2023-05-05,10.160000,10.160000,10.160000,10.160000,8.710366,0 +2023-05-08,10.160000,10.160000,10.160000,10.160000,8.710366,0 +2023-05-09,10.120000,10.120000,10.120000,10.120000,8.676073,0 +2023-05-10,10.150000,10.150000,10.150000,10.150000,8.701794,0 +2023-05-11,10.120000,10.120000,10.120000,10.120000,8.676073,0 +2023-05-12,10.100000,10.100000,10.100000,10.100000,8.658927,0 +2023-05-15,10.150000,10.150000,10.150000,10.150000,8.701794,0 +2023-05-16,10.080000,10.080000,10.080000,10.080000,8.641781,0 +2023-05-17,10.160000,10.160000,10.160000,10.160000,8.710366,0 +2023-05-18,10.210000,10.210000,10.210000,10.210000,8.753232,0 +2023-05-19,10.200000,10.200000,10.200000,10.200000,8.744658,0 +2023-05-22,10.220000,10.220000,10.220000,10.220000,8.761806,0 +2023-05-23,10.110000,10.110000,10.110000,10.110000,8.667500,0 +2023-05-24,10.010000,10.010000,10.010000,10.010000,8.581768,0 +2023-05-25,10.040000,10.040000,10.040000,10.040000,8.607488,0 +2023-05-26,10.140000,10.140000,10.140000,10.140000,8.693220,0 +2023-05-30,10.140000,10.140000,10.140000,10.140000,8.693220,0 +2023-05-31,10.040000,10.040000,10.040000,10.040000,8.607488,0 +2023-06-01,10.150000,10.150000,10.150000,10.150000,8.701794,0 +2023-06-02,10.290000,10.290000,10.290000,10.290000,8.821817,0 +2023-06-05,10.270000,10.270000,10.270000,10.270000,8.804672,0 +2023-06-06,10.320000,10.320000,10.320000,10.320000,8.847537,0 +2023-06-07,10.300000,10.300000,10.300000,10.300000,8.830392,0 +2023-06-08,10.350000,10.350000,10.350000,10.350000,8.873257,0 +2023-06-09,10.350000,10.350000,10.350000,10.350000,8.873257,0 +2023-06-12,10.410000,10.410000,10.410000,10.410000,8.924696,0 +2023-06-13,10.490000,10.490000,10.490000,10.490000,8.993282,0 +2023-06-14,10.490000,10.490000,10.490000,10.490000,8.993282,0 +2023-06-15,10.600000,10.600000,10.600000,10.600000,9.087587,0 +2023-06-16,10.580000,10.580000,10.580000,10.580000,9.070441,0 +2023-06-20,10.490000,10.490000,10.490000,10.490000,8.993282,0 +2023-06-21,10.470000,10.470000,10.470000,10.470000,8.976136,0 +2023-06-22,10.450000,10.450000,10.450000,10.450000,8.958988,0 +2023-06-23,10.360000,10.360000,10.360000,10.360000,8.881829,0 +2023-06-26,10.350000,10.350000,10.350000,10.350000,8.873257,0 +2023-06-27,10.450000,10.450000,10.450000,10.450000,8.958988,0 +2023-06-28,10.450000,10.450000,10.450000,10.450000,8.958988,0 +2023-06-29,10.470000,10.470000,10.470000,10.470000,8.976136,0 +2023-06-30,10.580000,10.580000,10.580000,10.580000,9.070441,0 +2023-07-03,10.600000,10.600000,10.600000,10.600000,9.087587,0 +2023-07-05,10.540000,10.540000,10.540000,10.540000,9.036147,0 +2023-07-06,10.420000,10.420000,10.420000,10.420000,8.933270,0 +2023-07-07,10.440000,10.440000,10.440000,10.440000,8.950416,0 +2023-07-10,10.440000,10.440000,10.440000,10.440000,8.950416,0 +2023-07-11,10.440000,10.440000,10.440000,10.440000,8.950416,0 +2023-07-12,10.680000,10.680000,10.680000,10.680000,9.156173,0 +2023-07-13,10.790000,10.790000,10.790000,10.790000,9.250477,0 +2023-07-14,10.760000,10.760000,10.760000,10.760000,9.224758,0 +2023-07-17,10.780000,10.780000,10.780000,10.780000,9.241904,0 +2023-07-18,10.840000,10.840000,10.840000,10.840000,9.293344,0 +2023-07-19,10.850000,10.850000,10.850000,10.850000,9.301917,0 +2023-07-20,10.790000,10.790000,10.790000,10.790000,9.250477,0 +2023-07-21,10.800000,10.800000,10.800000,10.800000,9.259051,0 +2023-07-24,10.820000,10.820000,10.820000,10.820000,9.276196,0 +2023-07-25,10.840000,10.840000,10.840000,10.840000,9.293344,0 +2023-07-26,10.860000,10.860000,10.860000,10.860000,9.310490,0 +2023-07-27,10.790000,10.790000,10.790000,10.790000,9.250477,0 +2023-07-28,10.880000,10.880000,10.880000,10.880000,9.327637,0 +2023-07-31,10.900000,10.900000,10.900000,10.900000,9.344783,0 +2023-08-01,10.850000,10.850000,10.850000,10.850000,9.301917,0 +2023-08-02,10.700000,10.700000,10.700000,10.700000,9.173318,0 +2023-08-03,10.670000,10.670000,10.670000,10.670000,9.147599,0 +2023-08-04,10.660000,10.660000,10.660000,10.660000,9.139026,0 +2023-08-07,10.730000,10.730000,10.730000,10.730000,9.199038,0 +2023-08-08,10.670000,10.670000,10.670000,10.670000,9.147599,0 +2023-08-09,10.630000,10.630000,10.630000,10.630000,9.113307,0 +2023-08-10,10.640000,10.640000,10.640000,10.640000,9.121880,0 +2023-08-11,10.600000,10.600000,10.600000,10.600000,9.087587,0 +2023-08-14,10.620000,10.620000,10.620000,10.620000,9.104733,0 +2023-08-15,10.500000,10.500000,10.500000,10.500000,9.001855,0 +2023-08-16,10.430000,10.430000,10.430000,10.430000,8.941843,0 +2023-08-17,10.360000,10.360000,10.360000,10.360000,8.881829,0 +2023-08-18,10.360000,10.360000,10.360000,10.360000,8.881829,0 +2023-08-21,10.390000,10.390000,10.390000,10.390000,8.907550,0 +2023-08-22,10.370000,10.370000,10.370000,10.370000,8.890403,0 +2023-08-23,10.470000,10.470000,10.470000,10.470000,8.976136,0 +2023-08-24,10.360000,10.360000,10.360000,10.360000,8.881829,0 +2023-08-25,10.400000,10.400000,10.400000,10.400000,8.916123,0 +2023-08-28,10.480000,10.480000,10.480000,10.480000,8.984708,0 +2023-08-29,10.610000,10.610000,10.610000,10.610000,9.096160,0 +2023-08-30,10.630000,10.630000,10.630000,10.630000,9.113307,0 +2023-08-31,10.600000,10.600000,10.600000,10.600000,9.087587,0 +2023-09-01,10.630000,10.630000,10.630000,10.630000,9.113307,0 +2023-09-05,10.550000,10.550000,10.550000,10.550000,9.044722,0 +2023-09-06,10.500000,10.500000,10.500000,10.500000,9.001855,0 +2023-09-07,10.470000,10.470000,10.470000,10.470000,8.976136,0 +2023-09-08,10.470000,10.470000,10.470000,10.470000,8.976136,0 +2023-09-11,10.530000,10.530000,10.530000,10.530000,9.027575,0 +2023-09-12,10.490000,10.490000,10.490000,10.490000,8.993282,0 +2023-09-13,10.480000,10.480000,10.480000,10.480000,8.984708,0 +2023-09-14,10.570000,10.570000,10.570000,10.570000,9.061867,0 +2023-09-15,10.500000,10.500000,10.500000,10.500000,9.001855,0 +2023-09-18,10.480000,10.480000,10.480000,10.480000,8.984708,0 +2023-09-19,10.460000,10.460000,10.460000,10.460000,8.967562,0 +2023-09-20,10.410000,10.410000,10.410000,10.410000,8.924696,0 +2023-09-21,10.250000,10.250000,10.250000,10.250000,8.787525,0 +2023-09-22,10.240000,10.240000,10.240000,10.240000,8.778953,0 +2023-09-25,10.240000,10.240000,10.240000,10.240000,8.778953,0 +2023-09-26,10.110000,10.110000,10.110000,10.110000,8.667500,0 +2023-09-27,10.110000,10.110000,10.110000,10.110000,8.667500,0 +2023-09-28,10.170000,10.170000,10.170000,10.170000,8.718940,0 +2023-09-29,10.150000,10.150000,10.150000,10.150000,8.701794,0 +2023-10-02,10.080000,10.080000,10.080000,10.080000,8.641781,0 +2023-10-03,9.950000,9.950000,9.950000,9.950000,8.530329,0 +2023-10-04,10.000000,10.000000,10.000000,10.000000,8.573195,0 +2023-10-05,10.010000,10.010000,10.010000,10.010000,8.581768,0 +2023-10-06,10.110000,10.110000,10.110000,10.110000,8.667500,0 +2023-10-09,10.140000,10.140000,10.140000,10.140000,8.693220,0 +2023-10-10,10.230000,10.230000,10.230000,10.230000,8.770378,0 +2023-10-11,10.270000,10.270000,10.270000,10.270000,8.804672,0 +2023-10-12,10.180000,10.180000,10.180000,10.180000,8.727513,0 +2023-10-13,10.130000,10.130000,10.130000,10.130000,8.684647,0 +2023-10-16,10.210000,10.210000,10.210000,10.210000,8.753232,0 +2023-10-17,10.220000,10.220000,10.220000,10.220000,8.761806,0 +2023-10-18,10.080000,10.080000,10.080000,10.080000,8.641781,0 +2023-10-19,10.000000,10.000000,10.000000,10.000000,8.573195,0 +2023-10-20,9.910000,9.910000,9.910000,9.910000,8.496037,0 +2023-10-23,9.890000,9.890000,9.890000,9.890000,8.478890,0 +2023-10-24,9.950000,9.950000,9.950000,9.950000,8.530329,0 +2023-10-25,9.830000,9.830000,9.830000,9.830000,8.427450,0 +2023-10-26,9.770000,9.770000,9.770000,9.770000,8.376012,0 +2023-10-27,9.730000,9.730000,9.730000,9.730000,8.341719,0 +2023-10-30,9.830000,9.830000,9.830000,9.830000,8.427450,0 +2023-10-31,9.870000,9.870000,9.870000,9.870000,8.461743,0 +2023-11-01,9.950000,9.950000,9.950000,9.950000,8.530329,0 +2023-11-02,10.130000,10.130000,10.130000,10.130000,8.684647,0 +2023-11-03,10.250000,10.250000,10.250000,10.250000,8.787525,0 +2023-11-06,10.250000,10.250000,10.250000,10.250000,8.787525,0 +2023-11-07,10.240000,10.240000,10.240000,10.240000,8.778953,0 +2023-11-08,10.240000,10.240000,10.240000,10.240000,8.778953,0 +2023-11-09,10.170000,10.170000,10.170000,10.170000,8.718940,0 +2023-11-10,10.170000,10.170000,10.170000,10.170000,8.718940,0 +2023-11-13,10.260000,10.260000,10.260000,10.260000,8.796098,0 +2023-11-14,10.490000,10.490000,10.490000,10.490000,8.993282,0 +2023-11-15,10.520000,10.520000,10.520000,10.520000,9.019002,0 +2023-11-16,10.500000,10.500000,10.500000,10.500000,9.001855,0 +2023-11-17,10.560000,10.560000,10.560000,10.560000,9.053295,0 +2023-11-20,10.610000,10.610000,10.610000,10.610000,9.096160,0 +2023-11-21,10.590000,10.590000,10.590000,10.590000,9.079014,0 +2023-11-22,10.620000,10.620000,10.620000,10.620000,9.104733,0 +2023-11-24,10.650000,10.650000,10.650000,10.650000,9.130453,0 +2023-11-27,10.630000,10.630000,10.630000,10.630000,9.113307,0 +2023-11-28,10.640000,10.640000,10.640000,10.640000,9.121880,0 +2023-11-29,10.650000,10.650000,10.650000,10.650000,9.130453,0 +2023-11-30,10.680000,10.680000,10.680000,10.680000,9.156173,0 +2023-12-01,10.780000,10.780000,10.780000,10.780000,9.241904,0 +2023-12-04,10.740000,10.740000,10.740000,10.740000,9.207612,0 +2023-12-05,10.710000,10.710000,10.710000,10.710000,9.181892,0 +2023-12-06,10.690000,10.690000,10.690000,10.690000,9.164745,0 +2023-12-07,10.750000,10.750000,10.750000,10.750000,9.216185,0 +2023-12-08,10.780000,10.780000,10.780000,10.780000,9.241904,0 +2023-12-11,10.810000,10.810000,10.810000,10.810000,9.267625,0 +2023-12-12,10.840000,10.840000,10.840000,10.840000,9.293344,0 +2023-12-13,10.990000,10.990000,10.990000,10.990000,9.421942,0 +2023-12-14,11.100000,11.100000,11.100000,11.100000,9.516247,0 +2023-12-15,11.060000,11.060000,11.060000,11.060000,9.481955,0 +2023-12-18,10.380000,10.380000,10.380000,10.380000,9.498425,0 +2023-12-19,10.460000,10.460000,10.460000,10.460000,9.571630,0 +2023-12-20,10.330000,10.330000,10.330000,10.330000,9.452672,0 +2023-12-21,10.450000,10.450000,10.450000,10.450000,9.562479,0 +2023-12-22,10.460000,10.460000,10.460000,10.460000,9.571630,0 +2023-12-26,10.510000,10.510000,10.510000,10.510000,9.617384,0 +2023-12-27,10.550000,10.550000,10.550000,10.550000,9.653988,0 +2023-12-28,10.550000,10.550000,10.550000,10.550000,9.653988,0 +2023-12-29,10.550000,10.550000,10.550000,10.550000,9.653988,0 +2024-01-02,10.460000,10.460000,10.460000,10.460000,9.571630,0 +2024-01-03,10.360000,10.360000,10.360000,10.360000,9.480123,0 +2024-01-04,10.350000,10.350000,10.350000,10.350000,9.470973,0 +2024-01-05,10.350000,10.350000,10.350000,10.350000,9.470973,0 +2024-01-08,10.460000,10.460000,10.460000,10.460000,9.571630,0 +2024-01-09,10.420000,10.420000,10.420000,10.420000,9.535028,0 +2024-01-10,10.460000,10.460000,10.460000,10.460000,9.571630,0 +2024-01-11,10.450000,10.450000,10.450000,10.450000,9.562479,0 +2024-01-12,10.470000,10.470000,10.470000,10.470000,9.580782,0 +2024-01-16,10.380000,10.380000,10.380000,10.380000,9.498425,0 +2024-01-17,10.300000,10.300000,10.300000,10.300000,9.425220,0 +2024-01-18,10.360000,10.360000,10.360000,10.360000,9.480123,0 +2024-01-19,10.450000,10.450000,10.450000,10.450000,9.562479,0 +2024-01-22,10.470000,10.470000,10.470000,10.470000,9.580782,0 +2024-01-23,10.480000,10.480000,10.480000,10.480000,9.589931,0 +2024-01-24,10.500000,10.500000,10.500000,10.500000,9.608233,0 +2024-01-25,10.540000,10.540000,10.540000,10.540000,9.644835,0 +2024-01-26,10.560000,10.560000,10.560000,10.560000,9.663138,0 +2024-01-29,10.630000,10.630000,10.630000,10.630000,9.727193,0 +2024-01-30,10.620000,10.620000,10.620000,10.620000,9.718041,0 +2024-01-31,10.510000,10.510000,10.510000,10.510000,9.617384,0 +2024-02-01,10.610000,10.610000,10.610000,10.610000,9.708891,0 +2024-02-02,10.630000,10.630000,10.630000,10.630000,9.727193,0 +2024-02-05,10.570000,10.570000,10.570000,10.570000,9.672288,0 +2024-02-06,10.630000,10.630000,10.630000,10.630000,9.727193,0 +2024-02-07,10.670000,10.670000,10.670000,10.670000,9.763795,0 +2024-02-08,10.680000,10.680000,10.680000,10.680000,9.772946,0 +2024-02-09,10.720000,10.720000,10.720000,10.720000,9.809549,0 +2024-02-12,10.740000,10.740000,10.740000,10.740000,9.827850,0 +2024-02-13,10.580000,10.580000,10.580000,10.580000,9.681439,0 +2024-02-14,10.690000,10.690000,10.690000,10.690000,9.782096,0 +2024-02-15,10.780000,10.780000,10.780000,10.780000,9.864452,0 +2024-02-16,10.750000,10.750000,10.750000,10.750000,9.837001,0 +2024-02-20,10.720000,10.720000,10.720000,10.720000,9.809549,0 +2024-02-21,10.740000,10.740000,10.740000,10.740000,9.827850,0 +2024-02-22,10.880000,10.880000,10.880000,10.880000,9.955960,0 +2024-02-23,10.890000,10.890000,10.890000,10.890000,9.965111,0 +2024-02-26,10.890000,10.890000,10.890000,10.890000,9.965111,0 +2024-02-27,10.890000,10.890000,10.890000,10.890000,9.965111,0 +2024-02-28,10.860000,10.860000,10.860000,10.860000,9.937658,0 +2024-02-29,10.890000,10.890000,10.890000,10.890000,9.965111,0 +2024-03-01,10.970000,10.970000,10.970000,10.970000,10.038317,0 +2024-03-04,10.970000,10.970000,10.970000,10.970000,10.038317,0 +2024-03-05,10.910000,10.910000,10.910000,10.910000,9.983412,0 +2024-03-06,10.980000,10.980000,10.980000,10.980000,10.047466,0 +2024-03-07,11.080000,11.080000,11.080000,11.080000,10.138974,0 +2024-03-08,11.080000,11.080000,11.080000,11.080000,10.138974,0 +2024-03-11,11.030000,11.030000,11.030000,11.030000,10.093220,0 +2024-03-12,11.110000,11.110000,11.110000,11.110000,10.166426,0 +2024-03-13,11.100000,11.100000,11.100000,11.100000,10.157275,0 +2024-03-14,11.040000,11.040000,11.040000,11.040000,10.102371,0 +2024-03-15,11.000000,11.000000,11.000000,11.000000,10.065768,0 +2024-03-18,11.020000,11.020000,11.020000,11.020000,10.084070,0 +2024-03-19,11.050000,11.050000,11.050000,11.050000,10.111523,0 +2024-03-20,11.150000,11.150000,11.150000,11.150000,10.203029,0 +2024-03-21,11.180000,11.180000,11.180000,11.180000,10.230481,0 +2024-03-22,11.150000,11.150000,11.150000,11.150000,10.203029,0 +2024-03-25,11.130000,11.130000,11.130000,11.130000,10.184728,0 +2024-03-26,11.120000,11.120000,11.120000,11.120000,10.175576,0 +2024-03-27,11.210000,11.210000,11.210000,11.210000,10.257934,0 +2024-03-28,11.210000,11.210000,11.210000,11.210000,10.257934,0 +2024-04-01,11.170000,11.170000,11.170000,11.170000,10.221331,0 +2024-04-02,11.100000,11.100000,11.100000,11.100000,10.157275,0 +2024-04-03,11.130000,11.130000,11.130000,11.130000,10.184728,0 +2024-04-04,11.040000,11.040000,11.040000,11.040000,10.102371,0 +2024-04-05,11.110000,11.110000,11.110000,11.110000,10.166426,0 +2024-04-08,11.120000,11.120000,11.120000,11.120000,10.175576,0 +2024-04-09,11.140000,11.140000,11.140000,11.140000,10.193879,0 +2024-04-10,11.010000,11.010000,11.010000,11.010000,10.074919,0 +2024-04-11,11.050000,11.050000,11.050000,11.050000,10.111523,0 +2024-04-12,10.900000,10.900000,10.900000,10.900000,9.974261,0 +2024-04-15,10.800000,10.800000,10.800000,10.800000,9.882755,0 +2024-04-16,10.750000,10.750000,10.750000,10.750000,9.837001,0 +2024-04-17,10.720000,10.720000,10.720000,10.720000,9.809549,0 +2024-04-18,10.710000,10.710000,10.710000,10.710000,9.800399,0 +2024-04-19,10.670000,10.670000,10.670000,10.670000,9.763795,0 +2024-04-22,10.770000,10.770000,10.770000,10.770000,9.855303,0 +2024-04-23,10.880000,10.880000,10.880000,10.880000,9.955960,0 +2024-04-24,10.880000,10.880000,10.880000,10.880000,9.955960,0 +2024-04-25,10.830000,10.830000,10.830000,10.830000,9.910207,0 +2024-04-26,10.900000,10.900000,10.900000,10.900000,9.974261,0 +2024-04-29,10.950000,10.950000,10.950000,10.950000,10.020014,0 +2024-04-30,10.810000,10.810000,10.810000,10.810000,9.891906,0 +2024-05-01,10.800000,10.800000,10.800000,10.800000,9.882755,0 +2024-05-02,10.910000,10.910000,10.910000,10.910000,9.983412,0 +2024-05-03,11.010000,11.010000,11.010000,11.010000,10.074919,0 +2024-05-06,11.100000,11.100000,11.100000,11.100000,10.157275,0 +2024-05-07,11.110000,11.110000,11.110000,11.110000,10.166426,0 +2024-05-08,11.100000,11.100000,11.100000,11.100000,10.157275,0 +2024-05-09,11.170000,11.170000,11.170000,11.170000,10.221331,0 +2024-05-10,11.180000,11.180000,11.180000,11.180000,10.230481,0 +2024-05-13,11.190000,11.190000,11.190000,11.190000,10.239631,0 +2024-05-14,11.250000,11.250000,11.250000,11.250000,10.294536,0 +2024-05-15,11.360000,11.360000,11.360000,11.360000,10.395193,0 +2024-05-16,11.340000,11.340000,11.340000,11.340000,10.376892,0 +2024-05-17,11.350000,11.350000,11.350000,11.350000,10.386043,0 +2024-05-20,11.350000,11.350000,11.350000,11.350000,10.386043,0 +2024-05-21,11.350000,11.350000,11.350000,11.350000,10.386043,0 +2024-05-22,11.300000,11.300000,11.300000,11.300000,10.340290,0 +2024-05-23,11.220000,11.220000,11.220000,11.220000,10.267084,0 +2024-05-24,11.280000,11.280000,11.280000,11.280000,10.321987,0 +2024-05-28,11.260000,11.260000,11.260000,11.260000,10.303686,0 +2024-05-29,11.140000,11.140000,11.140000,11.140000,10.193879,0 +2024-05-30,11.140000,11.140000,11.140000,11.140000,10.193879,0 +2024-05-31,11.140000,11.140000,11.140000,11.140000,10.193879,0 +2024-06-03,11.240000,11.240000,11.240000,11.240000,10.285385,0 +2024-06-04,11.230000,11.230000,11.230000,11.230000,10.276235,0 +2024-06-05,11.340000,11.340000,11.340000,11.340000,10.376892,0 +2024-06-06,11.350000,11.350000,11.350000,11.350000,10.386043,0 +2024-06-07,11.280000,11.280000,11.280000,11.280000,10.321987,0 +2024-06-10,11.300000,11.300000,11.300000,11.300000,10.340290,0 +2024-06-11,11.270000,11.270000,11.270000,11.270000,10.312838,0 +2024-06-12,11.360000,11.360000,11.360000,11.360000,10.395193,0 +2024-06-13,11.330000,11.330000,11.330000,11.330000,10.367742,0 +2024-06-14,11.290000,11.290000,11.290000,11.290000,10.331139,0 +2024-06-17,11.330000,11.330000,11.330000,11.330000,10.367742,0 +2024-06-18,11.370000,11.370000,11.370000,11.370000,10.404344,0 +2024-06-20,11.360000,11.360000,11.360000,11.360000,10.395193,0 +2024-06-21,11.350000,11.350000,11.350000,11.350000,10.386043,0 +2024-06-24,11.360000,11.360000,11.360000,11.360000,10.395193,0 +2024-06-25,11.380000,11.380000,11.380000,11.380000,10.413495,0 +2024-06-26,11.360000,11.360000,11.360000,11.360000,10.395193,0 +2024-06-27,11.370000,11.370000,11.370000,11.370000,10.404344,0 +2024-06-28,11.340000,11.340000,11.340000,11.340000,10.376892,0 +2024-07-01,11.340000,11.340000,11.340000,11.340000,10.376892,0 +2024-07-02,11.380000,11.380000,11.380000,11.380000,10.413495,0 +2024-07-03,11.450000,11.450000,11.450000,11.450000,10.477550,0 +2024-07-05,11.510000,11.510000,11.510000,11.510000,10.532454,0 +2024-07-08,11.500000,11.500000,11.500000,11.500000,10.523303,0 +2024-07-09,11.490000,11.490000,11.490000,11.490000,10.514153,0 +2024-07-10,11.590000,11.590000,11.590000,11.590000,10.605659,0 +2024-07-11,11.610000,11.610000,11.610000,11.610000,10.623960,0 +2024-07-12,11.680000,11.680000,11.680000,11.680000,10.688016,0 +2024-07-15,11.670000,11.670000,11.670000,11.670000,10.678865,0 +2024-07-16,11.760000,11.760000,11.760000,11.760000,10.761222,0 +2024-07-17,11.660000,11.660000,11.660000,11.660000,10.669714,0 +2024-07-18,11.580000,11.580000,11.580000,11.580000,10.596509,0 +2024-07-19,11.500000,11.500000,11.500000,11.500000,10.523303,0 +2024-07-22,11.600000,11.600000,11.600000,11.600000,10.614810,0 +2024-07-23,11.580000,11.580000,11.580000,11.580000,10.596509,0 +2024-07-24,11.390000,11.390000,11.390000,11.390000,10.422647,0 +2024-07-25,11.370000,11.370000,11.370000,11.370000,10.404344,0 +2024-07-26,11.490000,11.490000,11.490000,11.490000,10.514153,0 +2024-07-29,11.480000,11.480000,11.480000,11.480000,10.505002,0 +2024-07-30,11.470000,11.470000,11.470000,11.470000,10.495852,0 +2024-07-31,11.610000,11.610000,11.610000,11.610000,10.623960,0 +2024-08-01,11.470000,11.470000,11.470000,11.470000,10.495852,0 +2024-08-02,11.310000,11.310000,11.310000,11.310000,10.349441,0 +2024-08-05,11.050000,11.050000,11.050000,11.050000,10.111523,0 +2024-08-06,11.120000,11.120000,11.120000,11.120000,10.175576,0 +2024-08-07,11.090000,11.090000,11.090000,11.090000,10.148125,0 +2024-08-08,11.280000,11.280000,11.280000,11.280000,10.321987,0 +2024-08-09,11.310000,11.310000,11.310000,11.310000,10.349441,0 +2024-08-12,11.310000,11.310000,11.310000,11.310000,10.349441,0 +2024-08-13,11.460000,11.460000,11.460000,11.460000,10.486701,0 +2024-08-14,11.490000,11.490000,11.490000,11.490000,10.514153,0 +2024-08-15,11.620000,11.620000,11.620000,11.620000,10.633112,0 +2024-08-16,11.670000,11.670000,11.670000,11.670000,10.678865,0 +2024-08-19,11.770000,11.770000,11.770000,11.770000,10.770372,0 +2024-08-20,11.730000,11.730000,11.730000,11.730000,10.733769,0 +2024-08-21,11.800000,11.800000,11.800000,11.800000,10.797825,0 +2024-08-22,11.720000,11.720000,11.720000,11.720000,10.724619,0 +2024-08-23,11.870000,11.870000,11.870000,11.870000,10.861879,0 +2024-08-26,11.840000,11.840000,11.840000,11.840000,10.834427,0 +2024-08-27,11.860000,11.860000,11.860000,11.860000,10.852728,0 +2024-08-28,11.800000,11.800000,11.800000,11.800000,10.797825,0 +2024-08-29,11.820000,11.820000,11.820000,11.820000,10.816125,0 +2024-08-30,11.890000,11.890000,11.890000,11.890000,10.880181,0 +2024-09-03,11.710000,11.710000,11.710000,11.710000,10.715468,0 +2024-09-04,11.690000,11.690000,11.690000,11.690000,10.697165,0 +2024-09-05,11.680000,11.680000,11.680000,11.680000,10.688016,0 +2024-09-06,11.530000,11.530000,11.530000,11.530000,10.550755,0 +2024-09-09,11.620000,11.620000,11.620000,11.620000,10.633112,0 +2024-09-10,11.630000,11.630000,11.630000,11.630000,10.642262,0 +2024-09-11,11.700000,11.700000,11.700000,11.700000,10.706317,0 +2024-09-12,11.780000,11.780000,11.780000,11.780000,10.779522,0 +2024-09-13,11.840000,11.840000,11.840000,11.840000,10.834427,0 +2024-09-16,11.880000,11.880000,11.880000,11.880000,10.871030,0 +2024-09-17,11.880000,11.880000,11.880000,11.880000,10.871030,0 +2024-09-18,11.840000,11.840000,11.840000,11.840000,10.834427,0 +2024-09-19,12.020000,12.020000,12.020000,12.020000,10.999140,0 +2024-09-20,11.960000,11.960000,11.960000,11.960000,10.944236,0 +2024-09-23,12.000000,12.000000,12.000000,12.000000,10.980838,0 +2024-09-24,12.050000,12.050000,12.050000,12.050000,11.026592,0 +2024-09-25,12.010000,12.010000,12.010000,12.010000,10.989989,0 +2024-09-26,12.140000,12.140000,12.140000,12.140000,11.108949,0 +2024-09-27,12.140000,12.140000,12.140000,12.140000,11.108949,0 +2024-09-30,12.130000,12.130000,12.130000,12.130000,11.099797,0 +2024-10-01,12.060000,12.060000,12.060000,12.060000,11.035743,0 +2024-10-02,12.070000,12.070000,12.070000,12.070000,11.044893,0 +2024-10-03,12.000000,12.000000,12.000000,12.000000,10.980838,0 +2024-10-04,12.080000,12.080000,12.080000,12.080000,11.054044,0 +2024-10-07,11.990000,11.990000,11.990000,11.990000,10.971687,0 +2024-10-08,12.020000,12.020000,12.020000,12.020000,10.999140,0 +2024-10-09,12.060000,12.060000,12.060000,12.060000,11.035743,0 +2024-10-10,12.040000,12.040000,12.040000,12.040000,11.017442,0 +2024-10-11,12.120000,12.120000,12.120000,12.120000,11.090647,0 +2024-10-14,12.170000,12.170000,12.170000,12.170000,11.136400,0 +2024-10-15,12.080000,12.080000,12.080000,12.080000,11.054044,0 +2024-10-16,12.140000,12.140000,12.140000,12.140000,11.108949,0 +2024-10-17,12.130000,12.130000,12.130000,12.130000,11.099797,0 +2024-10-18,12.190000,12.190000,12.190000,12.190000,11.154700,0 +2024-10-21,12.110000,12.110000,12.110000,12.110000,11.081495,0 +2024-10-22,12.090000,12.090000,12.090000,12.090000,11.063194,0 +2024-10-23,12.000000,12.000000,12.000000,12.000000,10.980838,0 +2024-10-24,12.030000,12.030000,12.030000,12.030000,11.008289,0 +2024-10-25,12.000000,12.000000,12.000000,12.000000,10.980838,0 +2024-10-28,12.050000,12.050000,12.050000,12.050000,11.026592,0 +2024-10-29,12.040000,12.040000,12.040000,12.040000,11.017442,0 +2024-10-30,11.990000,11.990000,11.990000,11.990000,10.971687,0 +2024-10-31,11.840000,11.840000,11.840000,11.840000,10.834427,0 +2024-11-01,11.880000,11.880000,11.880000,11.880000,10.871030,0 +2024-11-04,11.880000,11.880000,11.880000,11.880000,10.871030,0 +2024-11-05,12.000000,12.000000,12.000000,12.000000,10.980838,0 +2024-11-06,12.140000,12.140000,12.140000,12.140000,11.108949,0 +2024-11-07,12.230000,12.230000,12.230000,12.230000,11.191304,0 +2024-11-08,12.220000,12.220000,12.220000,12.220000,11.182154,0 +2024-11-11,12.240000,12.240000,12.240000,12.240000,11.200455,0 +2024-11-12,12.150000,12.150000,12.150000,12.150000,11.118098,0 +2024-11-13,12.110000,12.110000,12.110000,12.110000,11.081495,0 +2024-11-14,12.060000,12.060000,12.060000,12.060000,11.035743,0 +2024-11-15,11.960000,11.960000,11.960000,11.960000,10.944236,0 +2024-11-18,12.020000,12.020000,12.020000,12.020000,10.999140,0 +2024-11-19,12.030000,12.030000,12.030000,12.030000,11.008289,0 +2024-11-20,12.030000,12.030000,12.030000,12.030000,11.008289,0 +2024-11-21,12.080000,12.080000,12.080000,12.080000,11.054044,0 +2024-11-22,12.130000,12.130000,12.130000,12.130000,11.099797,0 +2024-11-25,12.190000,12.190000,12.190000,12.190000,11.154700,0 +2024-11-26,12.190000,12.190000,12.190000,12.190000,11.154700,0 +2024-11-27,12.190000,12.190000,12.190000,12.190000,11.154700,0 +2024-11-29,12.250000,12.250000,12.250000,12.250000,11.209605,0 +2024-12-02,12.270000,12.270000,12.270000,12.270000,11.227907,0 +2024-12-03,12.280000,12.280000,12.280000,12.280000,11.237058,0 +2024-12-04,12.330000,12.330000,12.330000,12.330000,11.282811,0 +2024-12-05,12.330000,12.330000,12.330000,12.330000,11.282811,0 +2024-12-06,12.350000,12.350000,12.350000,12.350000,11.301112,0 +2024-12-09,12.310000,12.310000,12.310000,12.310000,11.264510,0 +2024-12-10,12.250000,12.250000,12.250000,12.250000,11.209605,0 +2024-12-11,12.300000,12.300000,12.300000,12.300000,11.255360,0 +2024-12-12,12.230000,12.230000,12.230000,12.230000,11.191304,0 +2024-12-13,12.230000,12.230000,12.230000,12.230000,11.191304,0 +2024-12-16,12.200000,12.200000,12.200000,12.200000,11.163853,0 +2024-12-17,12.160000,12.160000,12.160000,12.160000,11.127249,0 +2024-12-18,10.920000,10.920000,10.920000,10.920000,10.822013,0 +2024-12-19,10.890000,10.890000,10.890000,10.890000,10.792282,0 +2024-12-20,10.960000,10.960000,10.960000,10.960000,10.861654,0 +2024-12-23,11.010000,11.010000,11.010000,11.010000,10.911205,0 +2024-12-24,11.090000,11.090000,11.090000,11.090000,10.990487,0 +2024-12-26,11.090000,11.090000,11.090000,11.090000,10.990487,0 +2024-12-27,11.020000,11.020000,11.020000,11.020000,10.921116,0 +2024-12-30,10.940000,10.940000,10.940000,10.940000,10.841833,0 +2024-12-31,10.920000,10.920000,10.920000,10.920000,10.822013,0 +2025-01-02,10.900000,10.900000,10.900000,10.900000,10.802192,0 +2025-01-03,10.990000,10.990000,10.990000,10.990000,10.891384,0 +2025-01-06,11.040000,11.040000,11.040000,11.040000,10.940936,0 +2025-01-07,10.970000,10.970000,10.970000,10.970000,10.871565,0 +2025-01-08,10.970000,10.970000,10.970000,10.970000,10.871565,0 +2025-01-10,10.810000,10.810000,10.810000,10.810000,10.713000,0 +2025-01-13,10.810000,10.810000,10.810000,10.810000,10.713000,0 +2025-01-14,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2025-01-15,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2025-01-16,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2025-01-17,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2025-01-22,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2025-01-23,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2025-01-24,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2025-01-27,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-01-28,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-01-29,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-01-30,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-01-31,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-03,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-04,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-05,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-06,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-07,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-10,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-12,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-18,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-19,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-20,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-24,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-25,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-26,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-03,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-04,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-05,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-06,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-07,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-12,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-14,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-17,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-18,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-19,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-20,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-21,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-24,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-25,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-26,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-27,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-28,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-03-31,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-01,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-02,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-03,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-04,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-07,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-08,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-09,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-14,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-15,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-16,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-17,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-21,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-22,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-23,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-24,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-25,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-28,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-29,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-04-30,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-01,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-02,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-05,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-06,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-07,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-08,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-09,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-12,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-14,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-16,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-19,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-20,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-21,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-22,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-23,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-27,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-28,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-29,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-05-30,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-02,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-03,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-04,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-05,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-06,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-09,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-10,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-12,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-16,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-17,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-18,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-23,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-24,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-25,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-26,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-27,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-06-30,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-01,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-02,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-03,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-07,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-08,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-09,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-10,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-16,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-21,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-22,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-23,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-24,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-28,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-29,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-30,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-07-31,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-01,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-04,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-05,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-06,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-07,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-08,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-12,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-14,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-15,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-18,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-19,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-20,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-21,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-22,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-25,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-26,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-27,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-28,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-08-29,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-02,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-03,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-04,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-05,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-08,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-09,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-10,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-12,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-15,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-16,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-17,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-18,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-19,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2025-09-22,10.980000,10.980000,10.980000,10.980000,10.980000,0 diff --git a/overrides/frozen/mmkux.json b/overrides/frozen/mmkux.json new file mode 100644 index 0000000..37d23fd --- /dev/null +++ b/overrides/frozen/mmkux.json @@ -0,0 +1,7 @@ +{ + "symbol": "mmkux", + "longName": "MassMutual RetireSMART by JPMorgan 2045 Fund", + "freeze_date": "2025-09-22", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mmqix-capitalGain.csv b/overrides/frozen/mmqix-capitalGain.csv new file mode 100644 index 0000000..3dc857a --- /dev/null +++ b/overrides/frozen/mmqix-capitalGain.csv @@ -0,0 +1,12 @@ +Date,Capital Gains +2021-12-16,3.119000 +2022-12-14,1.421000 +2023-12-13,1.286000 +2018-12-17,4.730000 +2019-12-16,1.051000 +2020-12-14,0.346000 +2024-12-13,0.978000 +2025-01-08,1.004000 +2015-12-15,0.502000 +2016-12-15,0.891000 +2017-12-15,2.004000 diff --git a/overrides/frozen/mmqix-dividend.csv b/overrides/frozen/mmqix-dividend.csv new file mode 100644 index 0000000..f355006 --- /dev/null +++ b/overrides/frozen/mmqix-dividend.csv @@ -0,0 +1,14 @@ +Date,Dividends +2023-12-13,1.286000 +2024-12-13,0.978000 +2014-12-15,0.108000 +2015-12-15,0.590000 +2016-12-15,0.968000 +2017-12-15,2.098000 +2021-12-16,3.119000 +2022-12-14,1.421000 +2015-08-28,0.001000 +2018-12-17,4.791000 +2019-12-16,1.077000 +2020-12-14,0.346000 +2025-01-08,1.004000 diff --git a/overrides/frozen/mmqix-history.csv b/overrides/frozen/mmqix-history.csv new file mode 100644 index 0000000..f5c1d52 --- /dev/null +++ b/overrides/frozen/mmqix-history.csv @@ -0,0 +1,2888 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2014-04-01,15.290000,15.290000,15.290000,15.290000,3.293544,0 +2014-04-02,15.370000,15.370000,15.370000,15.370000,3.310776,0 +2014-04-03,15.310000,15.310000,15.310000,15.310000,3.297853,0 +2014-04-04,14.990000,14.990000,14.990000,14.990000,3.228922,0 +2014-04-07,14.780000,14.780000,14.780000,14.780000,3.183687,0 +2014-04-08,14.860000,14.860000,14.860000,14.860000,3.200919,0 +2014-04-09,15.010000,15.010000,15.010000,15.010000,3.233231,0 +2014-04-10,14.670000,14.670000,14.670000,14.670000,3.159993,0 +2014-04-11,14.520000,14.520000,14.520000,14.520000,3.127682,0 +2014-04-14,14.580000,14.580000,14.580000,14.580000,3.140607,0 +2014-04-15,14.640000,14.640000,14.640000,14.640000,3.153531,0 +2014-04-16,14.780000,14.780000,14.780000,14.780000,3.183687,0 +2014-04-17,14.880000,14.880000,14.880000,14.880000,3.205228,0 +2014-04-21,14.900000,14.900000,14.900000,14.900000,3.209536,0 +2014-04-22,15.020000,15.020000,15.020000,15.020000,3.235385,0 +2014-04-23,14.940000,14.940000,14.940000,14.940000,3.218152,0 +2014-04-24,14.900000,14.900000,14.900000,14.900000,3.209536,0 +2014-04-25,14.680000,14.680000,14.680000,14.680000,3.162147,0 +2014-04-28,14.600000,14.600000,14.600000,14.600000,3.144914,0 +2014-04-29,14.550000,14.550000,14.550000,14.550000,3.134144,0 +2014-04-30,14.620000,14.620000,14.620000,14.620000,3.149222,0 +2014-05-01,14.600000,14.600000,14.600000,14.600000,3.144914,0 +2014-05-02,14.660000,14.660000,14.660000,14.660000,3.157839,0 +2014-05-05,14.570000,14.570000,14.570000,14.570000,3.138452,0 +2014-05-06,14.390000,14.390000,14.390000,14.390000,3.099679,0 +2014-05-07,14.460000,14.460000,14.460000,14.460000,3.114758,0 +2014-05-08,14.400000,14.400000,14.400000,14.400000,3.101833,0 +2014-05-09,14.530000,14.530000,14.530000,14.530000,3.129836,0 +2014-05-12,14.860000,14.860000,14.860000,14.860000,3.200919,0 +2014-05-13,14.730000,14.730000,14.730000,14.730000,3.172917,0 +2014-05-14,14.470000,14.470000,14.470000,14.470000,3.116911,0 +2014-05-15,14.350000,14.350000,14.350000,14.350000,3.091063,0 +2014-05-16,14.420000,14.420000,14.420000,14.420000,3.106142,0 +2014-05-19,14.520000,14.520000,14.520000,14.520000,3.127682,0 +2014-05-20,14.330000,14.330000,14.330000,14.330000,3.086755,0 +2014-05-21,14.390000,14.390000,14.390000,14.390000,3.099679,0 +2014-05-22,14.490000,14.490000,14.490000,14.490000,3.121220,0 +2014-05-23,14.640000,14.640000,14.640000,14.640000,3.153531,0 +2014-05-27,14.760000,14.760000,14.760000,14.760000,3.179380,0 +2014-05-28,14.680000,14.680000,14.680000,14.680000,3.162147,0 +2014-05-29,14.730000,14.730000,14.730000,14.730000,3.172917,0 +2014-05-30,14.700000,14.700000,14.700000,14.700000,3.166455,0 +2014-06-02,14.670000,14.670000,14.670000,14.670000,3.159993,0 +2014-06-03,14.680000,14.680000,14.680000,14.680000,3.162147,0 +2014-06-04,14.740000,14.740000,14.740000,14.740000,3.175071,0 +2014-06-05,14.980000,14.980000,14.980000,14.980000,3.226769,0 +2014-06-06,15.130000,15.130000,15.130000,15.130000,3.259079,0 +2014-06-09,15.250000,15.250000,15.250000,15.250000,3.284927,0 +2014-06-10,15.210000,15.210000,15.210000,15.210000,3.276312,0 +2014-06-11,15.110000,15.110000,15.110000,15.110000,3.254771,0 +2014-06-12,14.980000,14.980000,14.980000,14.980000,3.226769,0 +2014-06-13,14.990000,14.990000,14.990000,14.990000,3.228922,0 +2014-06-16,14.980000,14.980000,14.980000,14.980000,3.226769,0 +2014-06-17,15.110000,15.110000,15.110000,15.110000,3.254771,0 +2014-06-18,15.160000,15.160000,15.160000,15.160000,3.265541,0 +2014-06-19,15.150000,15.150000,15.150000,15.150000,3.263386,0 +2014-06-20,15.180000,15.180000,15.180000,15.180000,3.269849,0 +2014-06-23,15.180000,15.180000,15.180000,15.180000,3.269849,0 +2014-06-24,15.070000,15.070000,15.070000,15.070000,3.246154,0 +2014-06-25,15.170000,15.170000,15.170000,15.170000,3.267695,0 +2014-06-26,15.130000,15.130000,15.130000,15.130000,3.259079,0 +2014-06-27,15.240000,15.240000,15.240000,15.240000,3.282773,0 +2014-06-30,15.300000,15.300000,15.300000,15.300000,3.295698,0 +2014-07-01,15.470000,15.470000,15.470000,15.470000,3.332316,0 +2014-07-02,15.420000,15.420000,15.420000,15.420000,3.321547,0 +2014-07-03,15.570000,15.570000,15.570000,15.570000,3.353858,0 +2014-07-07,15.390000,15.390000,15.390000,15.390000,3.315085,0 +2014-07-08,15.280000,15.280000,15.280000,15.280000,3.291390,0 +2014-07-09,15.300000,15.300000,15.300000,15.300000,3.295698,0 +2014-07-10,15.150000,15.150000,15.150000,15.150000,3.263386,0 +2014-07-11,15.120000,15.120000,15.120000,15.120000,3.256925,0 +2014-07-14,15.200000,15.200000,15.200000,15.200000,3.274157,0 +2014-07-15,15.110000,15.110000,15.110000,15.110000,3.254771,0 +2014-07-16,15.090000,15.090000,15.090000,15.090000,3.250463,0 +2014-07-17,14.900000,14.900000,14.900000,14.900000,3.209536,0 +2014-07-18,15.100000,15.100000,15.100000,15.100000,3.252617,0 +2014-07-21,15.030000,15.030000,15.030000,15.030000,3.237539,0 +2014-07-22,15.130000,15.130000,15.130000,15.130000,3.259079,0 +2014-07-23,15.090000,15.090000,15.090000,15.090000,3.250463,0 +2014-07-24,15.060000,15.060000,15.060000,15.060000,3.244000,0 +2014-07-25,14.900000,14.900000,14.900000,14.900000,3.209536,0 +2014-07-28,14.840000,14.840000,14.840000,14.840000,3.196611,0 +2014-07-29,14.780000,14.780000,14.780000,14.780000,3.183687,0 +2014-07-30,14.830000,14.830000,14.830000,14.830000,3.194458,0 +2014-07-31,14.500000,14.500000,14.500000,14.500000,3.123374,0 +2014-08-01,14.450000,14.450000,14.450000,14.450000,3.112603,0 +2014-08-04,14.580000,14.580000,14.580000,14.580000,3.140607,0 +2014-08-05,14.600000,14.600000,14.600000,14.600000,3.144914,0 +2014-08-06,14.670000,14.670000,14.670000,14.670000,3.159993,0 +2014-08-07,14.590000,14.590000,14.590000,14.590000,3.142760,0 +2014-08-08,14.760000,14.760000,14.760000,14.760000,3.179380,0 +2014-08-11,14.850000,14.850000,14.850000,14.850000,3.198766,0 +2014-08-12,14.790000,14.790000,14.790000,14.790000,3.185842,0 +2014-08-13,14.870000,14.870000,14.870000,14.870000,3.203074,0 +2014-08-14,14.950000,14.950000,14.950000,14.950000,3.220306,0 +2014-08-15,14.930000,14.930000,14.930000,14.930000,3.215998,0 +2014-08-18,15.130000,15.130000,15.130000,15.130000,3.259079,0 +2014-08-19,15.200000,15.200000,15.200000,15.200000,3.274157,0 +2014-08-20,15.170000,15.170000,15.170000,15.170000,3.267695,0 +2014-08-21,15.220000,15.220000,15.220000,15.220000,3.278465,0 +2014-08-22,15.220000,15.220000,15.220000,15.220000,3.278465,0 +2014-08-25,15.220000,15.220000,15.220000,15.220000,3.278465,0 +2014-08-26,15.300000,15.300000,15.300000,15.300000,3.295698,0 +2014-08-27,15.270000,15.270000,15.270000,15.270000,3.289236,0 +2014-08-28,15.220000,15.220000,15.220000,15.220000,3.278465,0 +2014-08-29,15.260000,15.260000,15.260000,15.260000,3.287082,0 +2014-09-02,15.330000,15.330000,15.330000,15.330000,3.302160,0 +2014-09-03,15.280000,15.280000,15.280000,15.280000,3.291390,0 +2014-09-04,15.280000,15.280000,15.280000,15.280000,3.291390,0 +2014-09-05,15.300000,15.300000,15.300000,15.300000,3.295698,0 +2014-09-08,15.280000,15.280000,15.280000,15.280000,3.291390,0 +2014-09-09,15.140000,15.140000,15.140000,15.140000,3.261233,0 +2014-09-10,15.180000,15.180000,15.180000,15.180000,3.269849,0 +2014-09-11,15.260000,15.260000,15.260000,15.260000,3.287082,0 +2014-09-12,15.120000,15.120000,15.120000,15.120000,3.256925,0 +2014-09-15,15.010000,15.010000,15.010000,15.010000,3.233231,0 +2014-09-16,15.060000,15.060000,15.060000,15.060000,3.244000,0 +2014-09-17,15.080000,15.080000,15.080000,15.080000,3.248309,0 +2014-09-18,15.160000,15.160000,15.160000,15.160000,3.265541,0 +2014-09-19,15.000000,15.000000,15.000000,15.000000,3.231076,0 +2014-09-22,14.810000,14.810000,14.810000,14.810000,3.190150,0 +2014-09-23,14.670000,14.670000,14.670000,14.670000,3.159993,0 +2014-09-24,14.740000,14.740000,14.740000,14.740000,3.175071,0 +2014-09-25,14.540000,14.540000,14.540000,14.540000,3.131990,0 +2014-09-26,14.620000,14.620000,14.620000,14.620000,3.149222,0 +2014-09-29,14.590000,14.590000,14.590000,14.590000,3.142760,0 +2014-09-30,14.410000,14.410000,14.410000,14.410000,3.103987,0 +2014-10-01,14.230000,14.230000,14.230000,14.230000,3.065214,0 +2014-10-02,14.350000,14.350000,14.350000,14.350000,3.091063,0 +2014-10-03,14.440000,14.440000,14.440000,14.440000,3.110449,0 +2014-10-06,14.370000,14.370000,14.370000,14.370000,3.095371,0 +2014-10-07,14.140000,14.140000,14.140000,14.140000,3.045828,0 +2014-10-08,14.340000,14.340000,14.340000,14.340000,3.088909,0 +2014-10-09,14.030000,14.030000,14.030000,14.030000,3.022134,0 +2014-10-10,13.830000,13.830000,13.830000,13.830000,2.979052,0 +2014-10-13,13.800000,13.800000,13.800000,13.800000,2.972591,0 +2014-10-14,13.960000,13.960000,13.960000,13.960000,3.007055,0 +2014-10-15,14.010000,14.010000,14.010000,14.010000,3.017825,0 +2014-10-16,14.180000,14.180000,14.180000,14.180000,3.054445,0 +2014-10-17,14.200000,14.200000,14.200000,14.200000,3.058753,0 +2014-10-20,14.350000,14.350000,14.350000,14.350000,3.091063,0 +2014-10-21,14.640000,14.640000,14.640000,14.640000,3.153531,0 +2014-10-22,14.490000,14.490000,14.490000,14.490000,3.121220,0 +2014-10-23,14.720000,14.720000,14.720000,14.720000,3.170763,0 +2014-10-24,14.750000,14.750000,14.750000,14.750000,3.177225,0 +2014-10-27,14.740000,14.740000,14.740000,14.740000,3.175071,0 +2014-10-28,15.100000,15.100000,15.100000,15.100000,3.252617,0 +2014-10-29,15.130000,15.130000,15.130000,15.130000,3.259079,0 +2014-10-30,15.170000,15.170000,15.170000,15.170000,3.267695,0 +2014-10-31,15.380000,15.380000,15.380000,15.380000,3.312930,0 +2014-11-03,15.360000,15.360000,15.360000,15.360000,3.308622,0 +2014-11-04,15.300000,15.300000,15.300000,15.300000,3.295698,0 +2014-11-05,15.370000,15.370000,15.370000,15.370000,3.310776,0 +2014-11-06,15.460000,15.460000,15.460000,15.460000,3.330163,0 +2014-11-07,15.460000,15.460000,15.460000,15.460000,3.330163,0 +2014-11-10,15.510000,15.510000,15.510000,15.510000,3.340933,0 +2014-11-11,15.530000,15.530000,15.530000,15.530000,3.345241,0 +2014-11-12,15.650000,15.650000,15.650000,15.650000,3.371090,0 +2014-11-13,15.510000,15.510000,15.510000,15.510000,3.340933,0 +2014-11-14,15.510000,15.510000,15.510000,15.510000,3.340933,0 +2014-11-17,15.370000,15.370000,15.370000,15.370000,3.310776,0 +2014-11-18,15.450000,15.450000,15.450000,15.450000,3.328009,0 +2014-11-19,15.340000,15.340000,15.340000,15.340000,3.304315,0 +2014-11-20,15.470000,15.470000,15.470000,15.470000,3.332316,0 +2014-11-21,15.500000,15.500000,15.500000,15.500000,3.338779,0 +2014-11-24,15.680000,15.680000,15.680000,15.680000,3.377552,0 +2014-11-25,15.640000,15.640000,15.640000,15.640000,3.368936,0 +2014-11-26,15.690000,15.690000,15.690000,15.690000,3.379706,0 +2014-11-28,15.490000,15.490000,15.490000,15.490000,3.336626,0 +2014-12-01,15.300000,15.300000,15.300000,15.300000,3.295698,0 +2014-12-02,15.440000,15.440000,15.440000,15.440000,3.325855,0 +2014-12-03,15.650000,15.650000,15.650000,15.650000,3.371090,0 +2014-12-04,15.590000,15.590000,15.590000,15.590000,3.358166,0 +2014-12-05,15.710000,15.710000,15.710000,15.710000,3.384014,0 +2014-12-08,15.530000,15.530000,15.530000,15.530000,3.345241,0 +2014-12-09,15.730000,15.730000,15.730000,15.730000,3.388322,0 +2014-12-10,15.370000,15.370000,15.370000,15.370000,3.310776,0 +2014-12-11,15.400000,15.400000,15.400000,15.400000,3.317239,0 +2014-12-12,15.210000,15.210000,15.210000,15.210000,3.276312,0 +2014-12-15,15.010000,15.010000,15.010000,15.010000,3.256353,0 +2014-12-16,15.000000,15.000000,15.000000,15.000000,3.254183,0 +2014-12-17,15.360000,15.360000,15.360000,15.360000,3.332283,0 +2014-12-18,15.570000,15.570000,15.570000,15.570000,3.377842,0 +2014-12-19,15.580000,15.580000,15.580000,15.580000,3.380012,0 +2014-12-22,15.690000,15.690000,15.690000,15.690000,3.403876,0 +2014-12-23,15.770000,15.770000,15.770000,15.770000,3.421231,0 +2014-12-24,15.800000,15.800000,15.800000,15.800000,3.427739,0 +2014-12-26,15.900000,15.900000,15.900000,15.900000,3.449434,0 +2014-12-29,15.950000,15.950000,15.950000,15.950000,3.460281,0 +2014-12-30,15.900000,15.900000,15.900000,15.900000,3.449434,0 +2014-12-31,15.760000,15.760000,15.760000,15.760000,3.419062,0 +2015-01-02,15.660000,15.660000,15.660000,15.660000,3.397367,0 +2015-01-05,15.390000,15.390000,15.390000,15.390000,3.338792,0 +2015-01-06,15.160000,15.160000,15.160000,15.160000,3.288894,0 +2015-01-07,15.270000,15.270000,15.270000,15.270000,3.312759,0 +2015-01-08,15.520000,15.520000,15.520000,15.520000,3.366995,0 +2015-01-09,15.420000,15.420000,15.420000,15.420000,3.345300,0 +2015-01-12,15.320000,15.320000,15.320000,15.320000,3.323605,0 +2015-01-13,15.360000,15.360000,15.360000,15.360000,3.332283,0 +2015-01-14,15.310000,15.310000,15.310000,15.310000,3.321437,0 +2015-01-15,15.100000,15.100000,15.100000,15.100000,3.275878,0 +2015-01-16,15.330000,15.330000,15.330000,15.330000,3.325775,0 +2015-01-20,15.270000,15.270000,15.270000,15.270000,3.312759,0 +2015-01-21,15.280000,15.280000,15.280000,15.280000,3.314928,0 +2015-01-22,15.570000,15.570000,15.570000,15.570000,3.377842,0 +2015-01-23,15.520000,15.520000,15.520000,15.520000,3.366995,0 +2015-01-26,15.690000,15.690000,15.690000,15.690000,3.403876,0 +2015-01-27,15.640000,15.640000,15.640000,15.640000,3.393028,0 +2015-01-28,15.470000,15.470000,15.470000,15.470000,3.356147,0 +2015-01-29,15.650000,15.650000,15.650000,15.650000,3.395197,0 +2015-01-30,15.390000,15.390000,15.390000,15.390000,3.338792,0 +2015-02-02,15.550000,15.550000,15.550000,15.550000,3.373503,0 +2015-02-03,15.820000,15.820000,15.820000,15.820000,3.432078,0 +2015-02-04,15.760000,15.760000,15.760000,15.760000,3.419062,0 +2015-02-05,15.950000,15.950000,15.950000,15.950000,3.460281,0 +2015-02-06,15.940000,15.940000,15.940000,15.940000,3.458112,0 +2015-02-09,15.820000,15.820000,15.820000,15.820000,3.432078,0 +2015-02-10,15.900000,15.900000,15.900000,15.900000,3.449434,0 +2015-02-11,15.920000,15.920000,15.920000,15.920000,3.453773,0 +2015-02-12,16.090000,16.090000,16.090000,16.090000,3.490654,0 +2015-02-13,16.160000,16.160000,16.160000,16.160000,3.505840,0 +2015-02-17,16.160000,16.160000,16.160000,16.160000,3.505840,0 +2015-02-18,16.190001,16.190001,16.190001,16.190001,3.512348,0 +2015-02-19,16.170000,16.170000,16.170000,16.170000,3.508009,0 +2015-02-20,16.250000,16.250000,16.250000,16.250000,3.525365,0 +2015-02-23,16.260000,16.260000,16.260000,16.260000,3.527534,0 +2015-02-24,16.320000,16.320000,16.320000,16.320000,3.540552,0 +2015-02-25,16.290001,16.290001,16.290001,16.290001,3.534043,0 +2015-02-26,16.350000,16.350000,16.350000,16.350000,3.547060,0 +2015-02-27,16.260000,16.260000,16.260000,16.260000,3.527534,0 +2015-03-02,16.370001,16.370001,16.370001,16.370001,3.551399,0 +2015-03-03,16.260000,16.260000,16.260000,16.260000,3.527534,0 +2015-03-04,16.190001,16.190001,16.190001,16.190001,3.512348,0 +2015-03-05,16.190001,16.190001,16.190001,16.190001,3.512348,0 +2015-03-06,16.020000,16.020000,16.020000,16.020000,3.475467,0 +2015-03-09,16.120001,16.120001,16.120001,16.120001,3.497162,0 +2015-03-10,15.930000,15.930000,15.930000,15.930000,3.455943,0 +2015-03-11,16.010000,16.010000,16.010000,16.010000,3.473298,0 +2015-03-12,16.280001,16.280001,16.280001,16.280001,3.531873,0 +2015-03-13,16.190001,16.190001,16.190001,16.190001,3.512348,0 +2015-03-16,16.260000,16.260000,16.260000,16.260000,3.527534,0 +2015-03-17,16.280001,16.280001,16.280001,16.280001,3.531873,0 +2015-03-18,16.389999,16.389999,16.389999,16.389999,3.555737,0 +2015-03-19,16.370001,16.370001,16.370001,16.370001,3.551399,0 +2015-03-20,16.559999,16.559999,16.559999,16.559999,3.592618,0 +2015-03-23,16.580000,16.580000,16.580000,16.580000,3.596956,0 +2015-03-24,16.549999,16.549999,16.549999,16.549999,3.590448,0 +2015-03-25,16.240000,16.240000,16.240000,16.240000,3.523196,0 +2015-03-26,16.209999,16.209999,16.209999,16.209999,3.516687,0 +2015-03-27,16.280001,16.280001,16.280001,16.280001,3.531873,0 +2015-03-30,16.510000,16.510000,16.510000,16.510000,3.581770,0 +2015-03-31,16.469999,16.469999,16.469999,16.469999,3.573093,0 +2015-04-01,16.379999,16.379999,16.379999,16.379999,3.553568,0 +2015-04-02,16.430000,16.430000,16.430000,16.430000,3.564415,0 +2015-04-06,16.490000,16.490000,16.490000,16.490000,3.577432,0 +2015-04-07,16.360001,16.360001,16.360001,16.360001,3.549229,0 +2015-04-08,16.440001,16.440001,16.440001,16.440001,3.566585,0 +2015-04-09,16.440001,16.440001,16.440001,16.440001,3.566585,0 +2015-04-10,16.469999,16.469999,16.469999,16.469999,3.573093,0 +2015-04-13,16.440001,16.440001,16.440001,16.440001,3.566585,0 +2015-04-14,16.450001,16.450001,16.450001,16.450001,3.568755,0 +2015-04-15,16.570000,16.570000,16.570000,16.570000,3.594787,0 +2015-04-16,16.510000,16.510000,16.510000,16.510000,3.581770,0 +2015-04-17,16.290001,16.290001,16.290001,16.290001,3.534043,0 +2015-04-20,16.440001,16.440001,16.440001,16.440001,3.566585,0 +2015-04-21,16.410000,16.410000,16.410000,16.410000,3.560076,0 +2015-04-22,16.440001,16.440001,16.440001,16.440001,3.566585,0 +2015-04-23,16.490000,16.490000,16.490000,16.490000,3.577432,0 +2015-04-24,16.450001,16.450001,16.450001,16.450001,3.568755,0 +2015-04-27,16.350000,16.350000,16.350000,16.350000,3.547060,0 +2015-04-28,16.469999,16.469999,16.469999,16.469999,3.573093,0 +2015-04-29,16.379999,16.379999,16.379999,16.379999,3.553568,0 +2015-04-30,16.040001,16.040001,16.040001,16.040001,3.479807,0 +2015-05-01,16.150000,16.150000,16.150000,16.150000,3.503670,0 +2015-05-04,16.219999,16.219999,16.219999,16.219999,3.518857,0 +2015-05-05,16.020000,16.020000,16.020000,16.020000,3.475467,0 +2015-05-06,16.049999,16.049999,16.049999,16.049999,3.481976,0 +2015-05-07,16.110001,16.110001,16.110001,16.110001,3.494993,0 +2015-05-08,16.250000,16.250000,16.250000,16.250000,3.525365,0 +2015-05-11,16.240000,16.240000,16.240000,16.240000,3.523196,0 +2015-05-12,16.200001,16.200001,16.200001,16.200001,3.514518,0 +2015-05-13,16.200001,16.200001,16.200001,16.200001,3.514518,0 +2015-05-14,16.379999,16.379999,16.379999,16.379999,3.553568,0 +2015-05-15,16.350000,16.350000,16.350000,16.350000,3.547060,0 +2015-05-18,16.510000,16.510000,16.510000,16.510000,3.581770,0 +2015-05-19,16.469999,16.469999,16.469999,16.469999,3.573093,0 +2015-05-20,16.459999,16.459999,16.459999,16.459999,3.570923,0 +2015-05-21,16.469999,16.469999,16.469999,16.469999,3.573093,0 +2015-05-22,16.420000,16.420000,16.420000,16.420000,3.562246,0 +2015-05-26,16.219999,16.219999,16.219999,16.219999,3.518857,0 +2015-05-27,16.370001,16.370001,16.370001,16.370001,3.551399,0 +2015-05-28,16.330000,16.330000,16.330000,16.330000,3.542721,0 +2015-05-29,16.190001,16.190001,16.190001,16.190001,3.512348,0 +2015-06-01,16.260000,16.260000,16.260000,16.260000,3.527534,0 +2015-06-02,16.309999,16.309999,16.309999,16.309999,3.538382,0 +2015-06-03,16.459999,16.459999,16.459999,16.459999,3.570923,0 +2015-06-04,16.280001,16.280001,16.280001,16.280001,3.531873,0 +2015-06-05,16.379999,16.379999,16.379999,16.379999,3.553568,0 +2015-06-08,16.290001,16.290001,16.290001,16.290001,3.534043,0 +2015-06-09,16.290001,16.290001,16.290001,16.290001,3.534043,0 +2015-06-10,16.520000,16.520000,16.520000,16.520000,3.583940,0 +2015-06-11,16.580000,16.580000,16.580000,16.580000,3.596956,0 +2015-06-12,16.520000,16.520000,16.520000,16.520000,3.583940,0 +2015-06-15,16.440001,16.440001,16.440001,16.440001,3.566585,0 +2015-06-16,16.510000,16.510000,16.510000,16.510000,3.581770,0 +2015-06-17,16.469999,16.469999,16.469999,16.469999,3.573093,0 +2015-06-18,16.629999,16.629999,16.629999,16.629999,3.607804,0 +2015-06-19,16.629999,16.629999,16.629999,16.629999,3.607804,0 +2015-06-22,16.719999,16.719999,16.719999,16.719999,3.627329,0 +2015-06-23,16.770000,16.770000,16.770000,16.770000,3.638177,0 +2015-06-24,16.650000,16.650000,16.650000,16.650000,3.612144,0 +2015-06-25,16.610001,16.610001,16.610001,16.610001,3.603466,0 +2015-06-26,16.620001,16.620001,16.620001,16.620001,3.605634,0 +2015-06-29,16.250000,16.250000,16.250000,16.250000,3.525365,0 +2015-06-30,16.290001,16.290001,16.290001,16.290001,3.534043,0 +2015-07-01,16.330000,16.330000,16.330000,16.330000,3.542721,0 +2015-07-02,16.240000,16.240000,16.240000,16.240000,3.523196,0 +2015-07-06,16.160000,16.160000,16.160000,16.160000,3.505840,0 +2015-07-07,16.110001,16.110001,16.110001,16.110001,3.494993,0 +2015-07-08,15.910000,15.910000,15.910000,15.910000,3.451604,0 +2015-07-09,15.950000,15.950000,15.950000,15.950000,3.460281,0 +2015-07-10,16.129999,16.129999,16.129999,16.129999,3.499331,0 +2015-07-13,16.209999,16.209999,16.209999,16.209999,3.516687,0 +2015-07-14,16.270000,16.270000,16.270000,16.270000,3.529703,0 +2015-07-15,16.139999,16.139999,16.139999,16.139999,3.501501,0 +2015-07-16,16.170000,16.170000,16.170000,16.170000,3.508009,0 +2015-07-17,16.070000,16.070000,16.070000,16.070000,3.486315,0 +2015-07-20,15.980000,15.980000,15.980000,15.980000,3.466789,0 +2015-07-21,15.930000,15.930000,15.930000,15.930000,3.455943,0 +2015-07-22,15.980000,15.980000,15.980000,15.980000,3.466789,0 +2015-07-23,15.810000,15.810000,15.810000,15.810000,3.429909,0 +2015-07-24,15.590000,15.590000,15.590000,15.590000,3.382181,0 +2015-07-27,15.450000,15.450000,15.450000,15.450000,3.351808,0 +2015-07-28,15.600000,15.600000,15.600000,15.600000,3.384351,0 +2015-07-29,15.700000,15.700000,15.700000,15.700000,3.406045,0 +2015-07-30,15.760000,15.760000,15.760000,15.760000,3.419062,0 +2015-07-31,15.810000,15.810000,15.810000,15.810000,3.429909,0 +2015-08-03,15.700000,15.700000,15.700000,15.700000,3.406045,0 +2015-08-04,15.660000,15.660000,15.660000,15.660000,3.397367,0 +2015-08-05,15.750000,15.750000,15.750000,15.750000,3.416892,0 +2015-08-06,15.660000,15.660000,15.660000,15.660000,3.397367,0 +2015-08-07,15.570000,15.570000,15.570000,15.570000,3.377842,0 +2015-08-10,15.820000,15.820000,15.820000,15.820000,3.432078,0 +2015-08-11,15.720000,15.720000,15.720000,15.720000,3.410384,0 +2015-08-12,15.680000,15.680000,15.680000,15.680000,3.401706,0 +2015-08-13,15.630000,15.630000,15.630000,15.630000,3.390859,0 +2015-08-14,15.780000,15.780000,15.780000,15.780000,3.423401,0 +2015-08-17,15.850000,15.850000,15.850000,15.850000,3.438587,0 +2015-08-18,15.790000,15.790000,15.790000,15.790000,3.425570,0 +2015-08-19,15.670000,15.670000,15.670000,15.670000,3.399536,0 +2015-08-20,15.310000,15.310000,15.310000,15.310000,3.321437,0 +2015-08-21,15.090000,15.090000,15.090000,15.090000,3.273708,0 +2015-08-24,14.560000,14.560000,14.560000,14.560000,3.158727,0 +2015-08-25,14.400000,14.400000,14.400000,14.400000,3.124015,0 +2015-08-26,14.720000,14.720000,14.720000,14.720000,3.193438,0 +2015-08-27,14.970000,14.970000,14.970000,14.970000,3.247675,0 +2015-08-28,15.090000,15.090000,15.090000,15.090000,3.273927,0 +2015-08-31,15.120000,15.120000,15.120000,15.120000,3.280435,0 +2015-09-01,14.680000,14.680000,14.680000,14.680000,3.184974,0 +2015-09-02,14.850000,14.850000,14.850000,14.850000,3.221856,0 +2015-09-03,14.910000,14.910000,14.910000,14.910000,3.234874,0 +2015-09-04,14.780000,14.780000,14.780000,14.780000,3.206669,0 +2015-09-08,15.100000,15.100000,15.100000,15.100000,3.276097,0 +2015-09-09,14.940000,14.940000,14.940000,14.940000,3.241383,0 +2015-09-10,15.000000,15.000000,15.000000,15.000000,3.254401,0 +2015-09-11,14.990000,14.990000,14.990000,14.990000,3.252231,0 +2015-09-14,14.910000,14.910000,14.910000,14.910000,3.234874,0 +2015-09-15,15.100000,15.100000,15.100000,15.100000,3.276097,0 +2015-09-16,15.280000,15.280000,15.280000,15.280000,3.315149,0 +2015-09-17,15.250000,15.250000,15.250000,15.250000,3.308640,0 +2015-09-18,14.970000,14.970000,14.970000,14.970000,3.247892,0 +2015-09-21,15.020000,15.020000,15.020000,15.020000,3.258740,0 +2015-09-22,14.820000,14.820000,14.820000,14.820000,3.215348,0 +2015-09-23,14.750000,14.750000,14.750000,14.750000,3.200161,0 +2015-09-24,14.750000,14.750000,14.750000,14.750000,3.200161,0 +2015-09-25,14.720000,14.720000,14.720000,14.720000,3.193652,0 +2015-09-28,14.420000,14.420000,14.420000,14.420000,3.128564,0 +2015-09-29,14.410000,14.410000,14.410000,14.410000,3.126394,0 +2015-09-30,14.620000,14.620000,14.620000,14.620000,3.171956,0 +2015-10-01,14.590000,14.590000,14.590000,14.590000,3.165446,0 +2015-10-02,14.770000,14.770000,14.770000,14.770000,3.204499,0 +2015-10-05,15.140000,15.140000,15.140000,15.140000,3.284775,0 +2015-10-06,15.140000,15.140000,15.140000,15.140000,3.284775,0 +2015-10-07,15.390000,15.390000,15.390000,15.390000,3.339015,0 +2015-10-08,15.600000,15.600000,15.600000,15.600000,3.384577,0 +2015-10-09,15.600000,15.600000,15.600000,15.600000,3.384577,0 +2015-10-12,15.610000,15.610000,15.610000,15.610000,3.386746,0 +2015-10-13,15.440000,15.440000,15.440000,15.440000,3.349863,0 +2015-10-14,15.360000,15.360000,15.360000,15.360000,3.332506,0 +2015-10-15,15.530000,15.530000,15.530000,15.530000,3.369389,0 +2015-10-16,15.500000,15.500000,15.500000,15.500000,3.362880,0 +2015-10-19,15.520000,15.520000,15.520000,15.520000,3.367220,0 +2015-10-20,15.610000,15.610000,15.610000,15.610000,3.386746,0 +2015-10-21,15.410000,15.410000,15.410000,15.410000,3.343354,0 +2015-10-22,15.520000,15.520000,15.520000,15.520000,3.367220,0 +2015-10-23,15.600000,15.600000,15.600000,15.600000,3.384577,0 +2015-10-26,15.540000,15.540000,15.540000,15.540000,3.371559,0 +2015-10-27,15.350000,15.350000,15.350000,15.350000,3.330337,0 +2015-10-28,15.860000,15.860000,15.860000,15.860000,3.440985,0 +2015-10-29,15.670000,15.670000,15.670000,15.670000,3.399764,0 +2015-10-30,15.660000,15.660000,15.660000,15.660000,3.397594,0 +2015-11-02,15.930000,15.930000,15.930000,15.930000,3.456174,0 +2015-11-03,16.020000,16.020000,16.020000,16.020000,3.475700,0 +2015-11-04,15.940000,15.940000,15.940000,15.940000,3.458343,0 +2015-11-05,15.990000,15.990000,15.990000,15.990000,3.469191,0 +2015-11-06,16.040001,16.040001,16.040001,16.040001,3.480039,0 +2015-11-09,15.800000,15.800000,15.800000,15.800000,3.427968,0 +2015-11-10,15.830000,15.830000,15.830000,15.830000,3.434477,0 +2015-11-11,15.750000,15.750000,15.750000,15.750000,3.417120,0 +2015-11-12,15.440000,15.440000,15.440000,15.440000,3.349863,0 +2015-11-13,15.350000,15.350000,15.350000,15.350000,3.330337,0 +2015-11-16,15.550000,15.550000,15.550000,15.550000,3.373728,0 +2015-11-17,15.520000,15.520000,15.520000,15.520000,3.367220,0 +2015-11-18,15.810000,15.810000,15.810000,15.810000,3.430139,0 +2015-11-19,15.780000,15.780000,15.780000,15.780000,3.423629,0 +2015-11-20,15.790000,15.790000,15.790000,15.790000,3.425799,0 +2015-11-23,15.780000,15.780000,15.780000,15.780000,3.423629,0 +2015-11-24,15.920000,15.920000,15.920000,15.920000,3.454004,0 +2015-11-25,16.020000,16.020000,16.020000,16.020000,3.475700,0 +2015-11-27,16.080000,16.080000,16.080000,16.080000,3.488717,0 +2015-11-30,16.070000,16.070000,16.070000,16.070000,3.486548,0 +2015-12-01,16.180000,16.180000,16.180000,16.180000,3.510413,0 +2015-12-02,16.040001,16.040001,16.040001,16.040001,3.480039,0 +2015-12-03,15.820000,15.820000,15.820000,15.820000,3.432308,0 +2015-12-04,16.000000,16.000000,16.000000,16.000000,3.471360,0 +2015-12-07,15.750000,15.750000,15.750000,15.750000,3.417120,0 +2015-12-08,15.590000,15.590000,15.590000,15.590000,3.382407,0 +2015-12-09,15.440000,15.440000,15.440000,15.440000,3.349863,0 +2015-12-10,15.460000,15.460000,15.460000,15.460000,3.354202,0 +2015-12-11,15.180000,15.180000,15.180000,15.180000,3.293453,0 +2015-12-14,15.040000,15.040000,15.040000,15.040000,3.263079,0 +2015-12-15,14.630000,14.630000,14.630000,14.630000,3.303726,0 +2015-12-16,14.780000,14.780000,14.780000,14.780000,3.337599,0 +2015-12-17,14.570000,14.570000,14.570000,14.570000,3.290177,0 +2015-12-18,14.320000,14.320000,14.320000,14.320000,3.233722,0 +2015-12-21,14.420000,14.420000,14.420000,14.420000,3.256304,0 +2015-12-22,14.550000,14.550000,14.550000,14.550000,3.285661,0 +2015-12-23,14.770000,14.770000,14.770000,14.770000,3.335341,0 +2015-12-24,14.810000,14.810000,14.810000,14.810000,3.344373,0 +2015-12-28,14.720000,14.720000,14.720000,14.720000,3.324050,0 +2015-12-29,14.860000,14.860000,14.860000,14.860000,3.355664,0 +2015-12-30,14.740000,14.740000,14.740000,14.740000,3.328567,0 +2015-12-31,14.740000,14.740000,14.740000,14.740000,3.328567,0 +2016-01-04,14.270000,14.270000,14.270000,14.270000,3.222432,0 +2016-01-05,14.250000,14.250000,14.250000,14.250000,3.217915,0 +2016-01-06,14.050000,14.050000,14.050000,14.050000,3.172751,0 +2016-01-07,13.750000,13.750000,13.750000,13.750000,3.105006,0 +2016-01-08,13.540000,13.540000,13.540000,13.540000,3.057584,0 +2016-01-11,13.510000,13.510000,13.510000,13.510000,3.050809,0 +2016-01-12,13.510000,13.510000,13.510000,13.510000,3.050809,0 +2016-01-13,13.130000,13.130000,13.130000,13.130000,2.964998,0 +2016-01-14,13.270000,13.270000,13.270000,13.270000,2.996613,0 +2016-01-15,13.300000,13.300000,13.300000,13.300000,3.003387,0 +2016-01-19,12.860000,12.860000,12.860000,12.860000,2.904027,0 +2016-01-20,12.900000,12.900000,12.900000,12.900000,2.913060,0 +2016-01-21,12.910000,12.910000,12.910000,12.910000,2.915318,0 +2016-01-22,13.160000,13.160000,13.160000,13.160000,2.971773,0 +2016-01-25,12.860000,12.860000,12.860000,12.860000,2.904027,0 +2016-01-26,13.280000,13.280000,13.280000,13.280000,2.998871,0 +2016-01-27,13.210000,13.210000,13.210000,13.210000,2.983064,0 +2016-01-28,13.330000,13.330000,13.330000,13.330000,3.010162,0 +2016-01-29,13.770000,13.770000,13.770000,13.770000,3.109522,0 +2016-02-01,13.700000,13.700000,13.700000,13.700000,3.093715,0 +2016-02-02,13.440000,13.440000,13.440000,13.440000,3.035002,0 +2016-02-03,13.440000,13.440000,13.440000,13.440000,3.035002,0 +2016-02-04,13.450000,13.450000,13.450000,13.450000,3.037260,0 +2016-02-05,13.200000,13.200000,13.200000,13.200000,2.980806,0 +2016-02-08,13.060000,13.060000,13.060000,13.060000,2.949191,0 +2016-02-09,13.040000,13.040000,13.040000,13.040000,2.944675,0 +2016-02-10,13.040000,13.040000,13.040000,13.040000,2.944675,0 +2016-02-11,12.850000,12.850000,12.850000,12.850000,2.901770,0 +2016-02-12,13.070000,13.070000,13.070000,13.070000,2.951449,0 +2016-02-16,13.290000,13.290000,13.290000,13.290000,3.001129,0 +2016-02-17,13.440000,13.440000,13.440000,13.440000,3.035002,0 +2016-02-18,13.450000,13.450000,13.450000,13.450000,3.037260,0 +2016-02-19,13.520000,13.520000,13.520000,13.520000,3.053068,0 +2016-02-22,13.650000,13.650000,13.650000,13.650000,3.082424,0 +2016-02-23,13.510000,13.510000,13.510000,13.510000,3.050809,0 +2016-02-24,13.630000,13.630000,13.630000,13.630000,3.077908,0 +2016-02-25,13.740000,13.740000,13.740000,13.740000,3.102747,0 +2016-02-26,13.840000,13.840000,13.840000,13.840000,3.125329,0 +2016-02-29,13.840000,13.840000,13.840000,13.840000,3.125329,0 +2016-03-01,14.110000,14.110000,14.110000,14.110000,3.186301,0 +2016-03-02,14.240000,14.240000,14.240000,14.240000,3.215657,0 +2016-03-03,14.370000,14.370000,14.370000,14.370000,3.245013,0 +2016-03-04,14.460000,14.460000,14.460000,14.460000,3.265337,0 +2016-03-07,14.620000,14.620000,14.620000,14.620000,3.301468,0 +2016-03-08,14.310000,14.310000,14.310000,14.310000,3.231465,0 +2016-03-09,14.380000,14.380000,14.380000,14.380000,3.247272,0 +2016-03-10,14.320000,14.320000,14.320000,14.320000,3.233722,0 +2016-03-11,14.590000,14.590000,14.590000,14.590000,3.294693,0 +2016-03-14,14.500000,14.500000,14.500000,14.500000,3.274370,0 +2016-03-15,14.390000,14.390000,14.390000,14.390000,3.249530,0 +2016-03-16,14.520000,14.520000,14.520000,14.520000,3.278886,0 +2016-03-17,14.830000,14.830000,14.830000,14.830000,3.348890,0 +2016-03-18,14.960000,14.960000,14.960000,14.960000,3.378246,0 +2016-03-21,14.890000,14.890000,14.890000,14.890000,3.362440,0 +2016-03-22,14.850000,14.850000,14.850000,14.850000,3.353407,0 +2016-03-23,14.600000,14.600000,14.600000,14.600000,3.296952,0 +2016-03-24,14.680000,14.680000,14.680000,14.680000,3.315017,0 +2016-03-28,14.690000,14.690000,14.690000,14.690000,3.317276,0 +2016-03-29,15.010000,15.010000,15.010000,15.010000,3.389537,0 +2016-03-30,15.040000,15.040000,15.040000,15.040000,3.396312,0 +2016-03-31,15.050000,15.050000,15.050000,15.050000,3.398570,0 +2016-04-01,15.100000,15.100000,15.100000,15.100000,3.409861,0 +2016-04-04,14.890000,14.890000,14.890000,14.890000,3.362440,0 +2016-04-05,14.720000,14.720000,14.720000,14.720000,3.324050,0 +2016-04-06,14.830000,14.830000,14.830000,14.830000,3.348890,0 +2016-04-07,14.640000,14.640000,14.640000,14.640000,3.305985,0 +2016-04-08,14.750000,14.750000,14.750000,14.750000,3.330824,0 +2016-04-11,14.770000,14.770000,14.770000,14.770000,3.335341,0 +2016-04-12,14.930000,14.930000,14.930000,14.930000,3.371472,0 +2016-04-13,15.230000,15.230000,15.230000,15.230000,3.439217,0 +2016-04-14,15.210000,15.210000,15.210000,15.210000,3.434701,0 +2016-04-15,15.210000,15.210000,15.210000,15.210000,3.434701,0 +2016-04-18,15.290000,15.290000,15.290000,15.290000,3.452766,0 +2016-04-19,15.360000,15.360000,15.360000,15.360000,3.468574,0 +2016-04-20,15.380000,15.380000,15.380000,15.380000,3.473090,0 +2016-04-21,15.300000,15.300000,15.300000,15.300000,3.455025,0 +2016-04-22,15.410000,15.410000,15.410000,15.410000,3.479865,0 +2016-04-25,15.250000,15.250000,15.250000,15.250000,3.443734,0 +2016-04-26,15.470000,15.470000,15.470000,15.470000,3.493415,0 +2016-04-27,15.520000,15.520000,15.520000,15.520000,3.504704,0 +2016-04-28,15.340000,15.340000,15.340000,15.340000,3.464058,0 +2016-04-29,15.260000,15.260000,15.260000,15.260000,3.445992,0 +2016-05-02,15.350000,15.350000,15.350000,15.350000,3.466316,0 +2016-05-03,15.140000,15.140000,15.140000,15.140000,3.418894,0 +2016-05-04,15.080000,15.080000,15.080000,15.080000,3.405345,0 +2016-05-05,15.050000,15.050000,15.050000,15.050000,3.398570,0 +2016-05-06,15.170000,15.170000,15.170000,15.170000,3.425668,0 +2016-05-09,15.120000,15.120000,15.120000,15.120000,3.414377,0 +2016-05-10,15.310000,15.310000,15.310000,15.310000,3.457283,0 +2016-05-11,15.150000,15.150000,15.150000,15.150000,3.421152,0 +2016-05-12,15.060000,15.060000,15.060000,15.060000,3.400828,0 +2016-05-13,14.890000,14.890000,14.890000,14.890000,3.362440,0 +2016-05-16,15.060000,15.060000,15.060000,15.060000,3.400828,0 +2016-05-17,14.890000,14.890000,14.890000,14.890000,3.362440,0 +2016-05-18,14.930000,14.930000,14.930000,14.930000,3.371472,0 +2016-05-19,14.870000,14.870000,14.870000,14.870000,3.357923,0 +2016-05-20,15.110000,15.110000,15.110000,15.110000,3.412119,0 +2016-05-23,15.080000,15.080000,15.080000,15.080000,3.405345,0 +2016-05-24,15.400000,15.400000,15.400000,15.400000,3.477607,0 +2016-05-25,15.530000,15.530000,15.530000,15.530000,3.506963,0 +2016-05-26,15.480000,15.480000,15.480000,15.480000,3.495672,0 +2016-05-27,15.560000,15.560000,15.560000,15.560000,3.513738,0 +2016-05-31,15.590000,15.590000,15.590000,15.590000,3.520512,0 +2016-06-01,15.680000,15.680000,15.680000,15.680000,3.540836,0 +2016-06-02,15.760000,15.760000,15.760000,15.760000,3.558902,0 +2016-06-03,15.690000,15.690000,15.690000,15.690000,3.543094,0 +2016-06-06,15.830000,15.830000,15.830000,15.830000,3.574708,0 +2016-06-07,15.880000,15.880000,15.880000,15.880000,3.585999,0 +2016-06-08,15.970000,15.970000,15.970000,15.970000,3.606323,0 +2016-06-09,15.830000,15.830000,15.830000,15.830000,3.574708,0 +2016-06-10,15.600000,15.600000,15.600000,15.600000,3.522770,0 +2016-06-13,15.420000,15.420000,15.420000,15.420000,3.482122,0 +2016-06-14,15.390000,15.390000,15.390000,15.390000,3.475348,0 +2016-06-15,15.400000,15.400000,15.400000,15.400000,3.477607,0 +2016-06-16,15.380000,15.380000,15.380000,15.380000,3.473090,0 +2016-06-17,15.400000,15.400000,15.400000,15.400000,3.477607,0 +2016-06-20,15.580000,15.580000,15.580000,15.580000,3.518254,0 +2016-06-21,15.560000,15.560000,15.560000,15.560000,3.513738,0 +2016-06-22,15.540000,15.540000,15.540000,15.540000,3.509222,0 +2016-06-23,15.820000,15.820000,15.820000,15.820000,3.572450,0 +2016-06-24,15.070000,15.070000,15.070000,15.070000,3.403086,0 +2016-06-27,14.570000,14.570000,14.570000,14.570000,3.290177,0 +2016-06-28,14.750000,14.750000,14.750000,14.750000,3.330824,0 +2016-06-29,15.030000,15.030000,15.030000,15.030000,3.394053,0 +2016-06-30,15.310000,15.310000,15.310000,15.310000,3.457283,0 +2016-07-01,15.360000,15.360000,15.360000,15.360000,3.468574,0 +2016-07-05,15.090000,15.090000,15.090000,15.090000,3.407603,0 +2016-07-06,15.160000,15.160000,15.160000,15.160000,3.423410,0 +2016-07-07,15.190000,15.190000,15.190000,15.190000,3.430185,0 +2016-07-08,15.530000,15.530000,15.530000,15.530000,3.506963,0 +2016-07-11,15.700000,15.700000,15.700000,15.700000,3.545352,0 +2016-07-12,15.910000,15.910000,15.910000,15.910000,3.592774,0 +2016-07-13,15.880000,15.880000,15.880000,15.880000,3.585999,0 +2016-07-14,15.910000,15.910000,15.910000,15.910000,3.592774,0 +2016-07-15,15.940000,15.940000,15.940000,15.940000,3.599549,0 +2016-07-18,15.970000,15.970000,15.970000,15.970000,3.606323,0 +2016-07-19,15.900000,15.900000,15.900000,15.900000,3.590516,0 +2016-07-20,16.020000,16.020000,16.020000,16.020000,3.617614,0 +2016-07-21,15.860000,15.860000,15.860000,15.860000,3.581483,0 +2016-07-22,15.940000,15.940000,15.940000,15.940000,3.599549,0 +2016-07-25,15.890000,15.890000,15.890000,15.890000,3.588258,0 +2016-07-26,16.010000,16.010000,16.010000,16.010000,3.615356,0 +2016-07-27,16.010000,16.010000,16.010000,16.010000,3.615356,0 +2016-07-28,15.940000,15.940000,15.940000,15.940000,3.599549,0 +2016-07-29,15.940000,15.940000,15.940000,15.940000,3.599549,0 +2016-08-01,15.910000,15.910000,15.910000,15.910000,3.592774,0 +2016-08-02,15.740000,15.740000,15.740000,15.740000,3.554385,0 +2016-08-03,15.800000,15.800000,15.800000,15.800000,3.567934,0 +2016-08-04,15.800000,15.800000,15.800000,15.800000,3.567934,0 +2016-08-05,16.020000,16.020000,16.020000,16.020000,3.617614,0 +2016-08-08,16.030001,16.030001,16.030001,16.030001,3.619873,0 +2016-08-09,16.000000,16.000000,16.000000,16.000000,3.613097,0 +2016-08-10,15.930000,15.930000,15.930000,15.930000,3.597291,0 +2016-08-11,15.980000,15.980000,15.980000,15.980000,3.608581,0 +2016-08-12,15.970000,15.970000,15.970000,15.970000,3.606323,0 +2016-08-15,16.110001,16.110001,16.110001,16.110001,3.637938,0 +2016-08-16,16.020000,16.020000,16.020000,16.020000,3.617614,0 +2016-08-17,15.970000,15.970000,15.970000,15.970000,3.606323,0 +2016-08-18,16.090000,16.090000,16.090000,16.090000,3.633421,0 +2016-08-19,16.129999,16.129999,16.129999,16.129999,3.642454,0 +2016-08-22,16.139999,16.139999,16.139999,16.139999,3.644712,0 +2016-08-23,16.260000,16.260000,16.260000,16.260000,3.671811,0 +2016-08-24,16.190001,16.190001,16.190001,16.190001,3.656003,0 +2016-08-25,16.260000,16.260000,16.260000,16.260000,3.671811,0 +2016-08-26,16.190001,16.190001,16.190001,16.190001,3.656003,0 +2016-08-29,16.280001,16.280001,16.280001,16.280001,3.676327,0 +2016-08-30,16.250000,16.250000,16.250000,16.250000,3.669552,0 +2016-08-31,16.170000,16.170000,16.170000,16.170000,3.651487,0 +2016-09-01,16.170000,16.170000,16.170000,16.170000,3.651487,0 +2016-09-02,16.350000,16.350000,16.350000,16.350000,3.692134,0 +2016-09-06,16.280001,16.280001,16.280001,16.280001,3.676327,0 +2016-09-07,16.370001,16.370001,16.370001,16.370001,3.696651,0 +2016-09-08,16.330000,16.330000,16.330000,16.330000,3.687618,0 +2016-09-09,15.880000,15.880000,15.880000,15.880000,3.585999,0 +2016-09-12,16.000000,16.000000,16.000000,16.000000,3.613097,0 +2016-09-13,15.720000,15.720000,15.720000,15.720000,3.549869,0 +2016-09-14,15.630000,15.630000,15.630000,15.630000,3.529545,0 +2016-09-15,15.800000,15.800000,15.800000,15.800000,3.567934,0 +2016-09-16,15.760000,15.760000,15.760000,15.760000,3.558902,0 +2016-09-19,15.870000,15.870000,15.870000,15.870000,3.583741,0 +2016-09-20,15.790000,15.790000,15.790000,15.790000,3.565676,0 +2016-09-21,16.000000,16.000000,16.000000,16.000000,3.613097,0 +2016-09-22,16.240000,16.240000,16.240000,16.240000,3.667294,0 +2016-09-23,16.059999,16.059999,16.059999,16.059999,3.626647,0 +2016-09-26,15.920000,15.920000,15.920000,15.920000,3.595033,0 +2016-09-27,15.990000,15.990000,15.990000,15.990000,3.610840,0 +2016-09-28,16.150000,16.150000,16.150000,16.150000,3.646970,0 +2016-09-29,15.980000,15.980000,15.980000,15.980000,3.608581,0 +2016-09-30,16.190001,16.190001,16.190001,16.190001,3.656003,0 +2016-10-03,16.120001,16.120001,16.120001,16.120001,3.640196,0 +2016-10-04,16.059999,16.059999,16.059999,16.059999,3.626647,0 +2016-10-05,16.230000,16.230000,16.230000,16.230000,3.665035,0 +2016-10-06,16.230000,16.230000,16.230000,16.230000,3.665035,0 +2016-10-07,16.040001,16.040001,16.040001,16.040001,3.622131,0 +2016-10-10,16.180000,16.180000,16.180000,16.180000,3.653745,0 +2016-10-11,15.900000,15.900000,15.900000,15.900000,3.590516,0 +2016-10-12,15.940000,15.940000,15.940000,15.940000,3.599549,0 +2016-10-13,15.780000,15.780000,15.780000,15.780000,3.563417,0 +2016-10-14,15.790000,15.790000,15.790000,15.790000,3.565676,0 +2016-10-17,15.780000,15.780000,15.780000,15.780000,3.563417,0 +2016-10-18,15.830000,15.830000,15.830000,15.830000,3.574708,0 +2016-10-19,15.930000,15.930000,15.930000,15.930000,3.597291,0 +2016-10-20,15.860000,15.860000,15.860000,15.860000,3.581483,0 +2016-10-21,15.840000,15.840000,15.840000,15.840000,3.576967,0 +2016-10-24,15.950000,15.950000,15.950000,15.950000,3.601807,0 +2016-10-25,15.720000,15.720000,15.720000,15.720000,3.549869,0 +2016-10-26,15.670000,15.670000,15.670000,15.670000,3.538577,0 +2016-10-27,15.530000,15.530000,15.530000,15.530000,3.506963,0 +2016-10-28,15.530000,15.530000,15.530000,15.530000,3.506963,0 +2016-10-31,15.600000,15.600000,15.600000,15.600000,3.522770,0 +2016-11-01,15.440000,15.440000,15.440000,15.440000,3.486639,0 +2016-11-02,15.300000,15.300000,15.300000,15.300000,3.455025,0 +2016-11-03,15.260000,15.260000,15.260000,15.260000,3.445992,0 +2016-11-04,15.280000,15.280000,15.280000,15.280000,3.450508,0 +2016-11-07,15.620000,15.620000,15.620000,15.620000,3.527287,0 +2016-11-08,15.690000,15.690000,15.690000,15.690000,3.543094,0 +2016-11-09,16.219999,16.219999,16.219999,16.219999,3.662778,0 +2016-11-10,16.540001,16.540001,16.540001,16.540001,3.735040,0 +2016-11-11,16.840000,16.840000,16.840000,16.840000,3.802786,0 +2016-11-14,17.110001,17.110001,17.110001,17.110001,3.863757,0 +2016-11-15,17.170000,17.170000,17.170000,17.170000,3.877306,0 +2016-11-16,17.230000,17.230000,17.230000,17.230000,3.890854,0 +2016-11-17,17.270000,17.270000,17.270000,17.270000,3.899888,0 +2016-11-18,17.320000,17.320000,17.320000,17.320000,3.911179,0 +2016-11-21,17.400000,17.400000,17.400000,17.400000,3.929244,0 +2016-11-22,17.590000,17.590000,17.590000,17.590000,3.972150,0 +2016-11-23,17.709999,17.709999,17.709999,17.709999,3.999247,0 +2016-11-25,17.770000,17.770000,17.770000,17.770000,4.012796,0 +2016-11-28,17.549999,17.549999,17.549999,17.549999,3.963116,0 +2016-11-29,17.480000,17.480000,17.480000,17.480000,3.947309,0 +2016-11-30,17.580000,17.580000,17.580000,17.580000,3.969891,0 +2016-12-01,17.549999,17.549999,17.549999,17.549999,3.963116,0 +2016-12-02,17.510000,17.510000,17.510000,17.510000,3.954083,0 +2016-12-05,17.730000,17.730000,17.730000,17.730000,4.003764,0 +2016-12-06,17.920000,17.920000,17.920000,17.920000,4.046669,0 +2016-12-07,18.090000,18.090000,18.090000,18.090000,4.085059,0 +2016-12-08,18.410000,18.410000,18.410000,18.410000,4.157320,0 +2016-12-09,18.410000,18.410000,18.410000,18.410000,4.157320,0 +2016-12-12,18.260000,18.260000,18.260000,18.260000,4.123448,0 +2016-12-13,18.260000,18.260000,18.260000,18.260000,4.123448,0 +2016-12-14,18.010000,18.010000,18.010000,18.010000,4.066994,0 +2016-12-15,17.190001,17.190001,17.190001,17.190001,4.102312,0 +2016-12-16,17.150000,17.150000,17.150000,17.150000,4.092766,0 +2016-12-19,17.240000,17.240000,17.240000,17.240000,4.114245,0 +2016-12-20,17.400000,17.400000,17.400000,17.400000,4.152428,0 +2016-12-21,17.370001,17.370001,17.370001,17.370001,4.145268,0 +2016-12-22,17.270000,17.270000,17.270000,17.270000,4.121405,0 +2016-12-23,17.320000,17.320000,17.320000,17.320000,4.133337,0 +2016-12-27,17.420000,17.420000,17.420000,17.420000,4.157200,0 +2016-12-28,17.219999,17.219999,17.219999,17.219999,4.109472,0 +2016-12-29,17.230000,17.230000,17.230000,17.230000,4.111858,0 +2016-12-30,17.120001,17.120001,17.120001,17.120001,4.085608,0 +2017-01-03,17.200001,17.200001,17.200001,17.200001,4.104700,0 +2017-01-04,17.469999,17.469999,17.469999,17.469999,4.169133,0 +2017-01-05,17.209999,17.209999,17.209999,17.209999,4.107085,0 +2017-01-06,17.110001,17.110001,17.110001,17.110001,4.083221,0 +2017-01-09,16.930000,16.930000,16.930000,16.930000,4.040265,0 +2017-01-10,17.110001,17.110001,17.110001,17.110001,4.083221,0 +2017-01-11,17.209999,17.209999,17.209999,17.209999,4.107085,0 +2017-01-12,17.049999,17.049999,17.049999,17.049999,4.068902,0 +2017-01-13,17.200001,17.200001,17.200001,17.200001,4.104700,0 +2017-01-17,16.969999,16.969999,16.969999,16.969999,4.049810,0 +2017-01-18,17.080000,17.080000,17.080000,17.080000,4.076061,0 +2017-01-19,16.940001,16.940001,16.940001,16.940001,4.042652,0 +2017-01-20,17.010000,17.010000,17.010000,17.010000,4.059356,0 +2017-01-23,17.010000,17.010000,17.010000,17.010000,4.059356,0 +2017-01-24,17.330000,17.330000,17.330000,17.330000,4.135722,0 +2017-01-25,17.520000,17.520000,17.520000,17.520000,4.181066,0 +2017-01-26,17.459999,17.459999,17.459999,17.459999,4.166747,0 +2017-01-27,17.450001,17.450001,17.450001,17.450001,4.164361,0 +2017-01-30,17.219999,17.219999,17.219999,17.219999,4.109472,0 +2017-01-31,17.280001,17.280001,17.280001,17.280001,4.123791,0 +2017-02-01,17.309999,17.309999,17.309999,17.309999,4.130950,0 +2017-02-02,17.260000,17.260000,17.260000,17.260000,4.119017,0 +2017-02-03,17.490000,17.490000,17.490000,17.490000,4.173906,0 +2017-02-06,17.330000,17.330000,17.330000,17.330000,4.135722,0 +2017-02-07,17.240000,17.240000,17.240000,17.240000,4.114245,0 +2017-02-08,17.160000,17.160000,17.160000,17.160000,4.095153,0 +2017-02-09,17.410000,17.410000,17.410000,17.410000,4.154814,0 +2017-02-10,17.510000,17.510000,17.510000,17.510000,4.178679,0 +2017-02-13,17.559999,17.559999,17.559999,17.559999,4.190611,0 +2017-02-14,17.650000,17.650000,17.650000,17.650000,4.212089,0 +2017-02-15,17.760000,17.760000,17.760000,17.760000,4.238340,0 +2017-02-16,17.709999,17.709999,17.709999,17.709999,4.226408,0 +2017-02-17,17.660000,17.660000,17.660000,17.660000,4.214476,0 +2017-02-21,17.830000,17.830000,17.830000,17.830000,4.255045,0 +2017-02-22,17.740000,17.740000,17.740000,17.740000,4.233568,0 +2017-02-23,17.590000,17.590000,17.590000,17.590000,4.197771,0 +2017-02-24,17.629999,17.629999,17.629999,17.629999,4.207316,0 +2017-02-27,17.719999,17.719999,17.719999,17.719999,4.228794,0 +2017-02-28,17.379999,17.379999,17.379999,17.379999,4.147655,0 +2017-03-01,17.740000,17.740000,17.740000,17.740000,4.233568,0 +2017-03-02,17.490000,17.490000,17.490000,17.490000,4.173906,0 +2017-03-03,17.430000,17.430000,17.430000,17.430000,4.159587,0 +2017-03-06,17.320000,17.320000,17.320000,17.320000,4.133337,0 +2017-03-07,17.190001,17.190001,17.190001,17.190001,4.102312,0 +2017-03-08,17.090000,17.090000,17.090000,17.090000,4.078448,0 +2017-03-09,16.959999,16.959999,16.959999,16.959999,4.047423,0 +2017-03-10,17.070000,17.070000,17.070000,17.070000,4.073675,0 +2017-03-13,17.090000,17.090000,17.090000,17.090000,4.078448,0 +2017-03-14,16.990000,16.990000,16.990000,16.990000,4.054584,0 +2017-03-15,17.250000,17.250000,17.250000,17.250000,4.116631,0 +2017-03-16,17.290001,17.290001,17.290001,17.290001,4.126177,0 +2017-03-17,17.440001,17.440001,17.440001,17.440001,4.161973,0 +2017-03-20,17.280001,17.280001,17.280001,17.280001,4.123791,0 +2017-03-21,16.820000,16.820000,16.820000,16.820000,4.014014,0 +2017-03-22,16.760000,16.760000,16.760000,16.760000,3.999695,0 +2017-03-23,16.900000,16.900000,16.900000,16.900000,4.033105,0 +2017-03-24,16.900000,16.900000,16.900000,16.900000,4.033105,0 +2017-03-27,16.920000,16.920000,16.920000,16.920000,4.037879,0 +2017-03-28,17.040001,17.040001,17.040001,17.040001,4.066516,0 +2017-03-29,17.120001,17.120001,17.120001,17.120001,4.085608,0 +2017-03-30,17.280001,17.280001,17.280001,17.280001,4.123791,0 +2017-03-31,17.309999,17.309999,17.309999,17.309999,4.130950,0 +2017-04-03,17.040001,17.040001,17.040001,17.040001,4.066516,0 +2017-04-04,17.030001,17.030001,17.030001,17.030001,4.064130,0 +2017-04-05,16.850000,16.850000,16.850000,16.850000,4.021173,0 +2017-04-06,17.049999,17.049999,17.049999,17.049999,4.068902,0 +2017-04-07,17.070000,17.070000,17.070000,17.070000,4.073675,0 +2017-04-10,17.110001,17.110001,17.110001,17.110001,4.083221,0 +2017-04-11,17.209999,17.209999,17.209999,17.209999,4.107085,0 +2017-04-12,16.930000,16.930000,16.930000,16.930000,4.040265,0 +2017-04-13,16.700001,16.700001,16.700001,16.700001,3.985376,0 +2017-04-17,16.900000,16.900000,16.900000,16.900000,4.033105,0 +2017-04-18,16.889999,16.889999,16.889999,16.889999,4.030718,0 +2017-04-19,16.940001,16.940001,16.940001,16.940001,4.042652,0 +2017-04-20,17.100000,17.100000,17.100000,17.100000,4.080834,0 +2017-04-21,17.040001,17.040001,17.040001,17.040001,4.066516,0 +2017-04-24,17.270000,17.270000,17.270000,17.270000,4.121405,0 +2017-04-25,17.480000,17.480000,17.480000,17.480000,4.171519,0 +2017-04-26,17.530001,17.530001,17.530001,17.530001,4.183452,0 +2017-04-27,17.530001,17.530001,17.530001,17.530001,4.183452,0 +2017-04-28,17.330000,17.330000,17.330000,17.330000,4.135722,0 +2017-05-01,17.440001,17.440001,17.440001,17.440001,4.161973,0 +2017-05-02,17.280001,17.280001,17.280001,17.280001,4.123791,0 +2017-05-03,17.230000,17.230000,17.230000,17.230000,4.111858,0 +2017-05-04,17.190001,17.190001,17.190001,17.190001,4.102312,0 +2017-05-05,17.290001,17.290001,17.290001,17.290001,4.126177,0 +2017-05-08,17.260000,17.260000,17.260000,17.260000,4.119017,0 +2017-05-09,17.240000,17.240000,17.240000,17.240000,4.114245,0 +2017-05-10,17.309999,17.309999,17.309999,17.309999,4.130950,0 +2017-05-11,17.190001,17.190001,17.190001,17.190001,4.102312,0 +2017-05-12,17.080000,17.080000,17.080000,17.080000,4.076061,0 +2017-05-15,17.209999,17.209999,17.209999,17.209999,4.107085,0 +2017-05-16,17.219999,17.219999,17.219999,17.219999,4.109472,0 +2017-05-17,16.740000,16.740000,16.740000,16.740000,3.994922,0 +2017-05-18,16.770000,16.770000,16.770000,16.770000,4.002081,0 +2017-05-19,16.879999,16.879999,16.879999,16.879999,4.028332,0 +2017-05-22,16.980000,16.980000,16.980000,16.980000,4.052197,0 +2017-05-23,17.049999,17.049999,17.049999,17.049999,4.068902,0 +2017-05-24,17.010000,17.010000,17.010000,17.010000,4.059356,0 +2017-05-25,16.990000,16.990000,16.990000,16.990000,4.054584,0 +2017-05-26,16.990000,16.990000,16.990000,16.990000,4.054584,0 +2017-05-30,16.900000,16.900000,16.900000,16.900000,4.033105,0 +2017-05-31,16.900000,16.900000,16.900000,16.900000,4.033105,0 +2017-06-01,17.200001,17.200001,17.200001,17.200001,4.104700,0 +2017-06-02,17.190001,17.190001,17.190001,17.190001,4.102312,0 +2017-06-05,17.059999,17.059999,17.059999,17.059999,4.071288,0 +2017-06-06,17.020000,17.020000,17.020000,17.020000,4.061743,0 +2017-06-07,16.959999,16.959999,16.959999,16.959999,4.047423,0 +2017-06-08,17.209999,17.209999,17.209999,17.209999,4.107085,0 +2017-06-09,17.370001,17.370001,17.370001,17.370001,4.145268,0 +2017-06-12,17.340000,17.340000,17.340000,17.340000,4.138109,0 +2017-06-13,17.400000,17.400000,17.400000,17.400000,4.152428,0 +2017-06-14,17.260000,17.260000,17.260000,17.260000,4.119017,0 +2017-06-15,17.129999,17.129999,17.129999,17.129999,4.087994,0 +2017-06-16,17.059999,17.059999,17.059999,17.059999,4.071288,0 +2017-06-19,17.120001,17.120001,17.120001,17.120001,4.085608,0 +2017-06-20,16.920000,16.920000,16.920000,16.920000,4.037879,0 +2017-06-21,16.740000,16.740000,16.740000,16.740000,3.994922,0 +2017-06-22,16.750000,16.750000,16.750000,16.750000,3.997309,0 +2017-06-23,16.900000,16.900000,16.900000,16.900000,4.033105,0 +2017-06-26,16.969999,16.969999,16.969999,16.969999,4.049810,0 +2017-06-27,16.840000,16.840000,16.840000,16.840000,4.018787,0 +2017-06-28,17.110001,17.110001,17.110001,17.110001,4.083221,0 +2017-06-29,17.030001,17.030001,17.030001,17.030001,4.064130,0 +2017-06-30,17.080000,17.080000,17.080000,17.080000,4.076061,0 +2017-07-03,17.240000,17.240000,17.240000,17.240000,4.114245,0 +2017-07-05,17.129999,17.129999,17.129999,17.129999,4.087994,0 +2017-07-06,16.910000,16.910000,16.910000,16.910000,4.035491,0 +2017-07-07,17.059999,17.059999,17.059999,17.059999,4.071288,0 +2017-07-10,17.020000,17.020000,17.020000,17.020000,4.061743,0 +2017-07-11,17.080000,17.080000,17.080000,17.080000,4.076061,0 +2017-07-12,17.180000,17.180000,17.180000,17.180000,4.099926,0 +2017-07-13,17.200001,17.200001,17.200001,17.200001,4.104700,0 +2017-07-14,17.240000,17.240000,17.240000,17.240000,4.114245,0 +2017-07-17,17.280001,17.280001,17.280001,17.280001,4.123791,0 +2017-07-18,17.240000,17.240000,17.240000,17.240000,4.114245,0 +2017-07-19,17.420000,17.420000,17.420000,17.420000,4.157200,0 +2017-07-20,17.420000,17.420000,17.420000,17.420000,4.157200,0 +2017-07-21,17.309999,17.309999,17.309999,17.309999,4.130950,0 +2017-07-24,17.340000,17.340000,17.340000,17.340000,4.138109,0 +2017-07-25,17.500000,17.500000,17.500000,17.500000,4.176292,0 +2017-07-26,17.320000,17.320000,17.320000,17.320000,4.133337,0 +2017-07-27,17.280001,17.280001,17.280001,17.280001,4.123791,0 +2017-07-28,17.230000,17.230000,17.230000,17.230000,4.111858,0 +2017-07-31,17.200001,17.200001,17.200001,17.200001,4.104700,0 +2017-08-01,17.240000,17.240000,17.240000,17.240000,4.114245,0 +2017-08-02,17.059999,17.059999,17.059999,17.059999,4.071288,0 +2017-08-03,16.920000,16.920000,16.920000,16.920000,4.037879,0 +2017-08-04,17.040001,17.040001,17.040001,17.040001,4.066516,0 +2017-08-07,17.080000,17.080000,17.080000,17.080000,4.076061,0 +2017-08-08,17.080000,17.080000,17.080000,17.080000,4.076061,0 +2017-08-09,16.900000,16.900000,16.900000,16.900000,4.033105,0 +2017-08-10,16.590000,16.590000,16.590000,16.590000,3.959125,0 +2017-08-11,16.580000,16.580000,16.580000,16.580000,3.956738,0 +2017-08-14,16.809999,16.809999,16.809999,16.809999,4.011627,0 +2017-08-15,16.650000,16.650000,16.650000,16.650000,3.973444,0 +2017-08-16,16.670000,16.670000,16.670000,16.670000,3.978217,0 +2017-08-17,16.379999,16.379999,16.379999,16.379999,3.909009,0 +2017-08-18,16.370001,16.370001,16.370001,16.370001,3.906623,0 +2017-08-21,16.320000,16.320000,16.320000,16.320000,3.894691,0 +2017-08-22,16.500000,16.500000,16.500000,16.500000,3.937647,0 +2017-08-23,16.480000,16.480000,16.480000,16.480000,3.932875,0 +2017-08-24,16.490000,16.490000,16.490000,16.490000,3.935261,0 +2017-08-25,16.590000,16.590000,16.590000,16.590000,3.959125,0 +2017-08-28,16.559999,16.559999,16.559999,16.559999,3.951965,0 +2017-08-29,16.570000,16.570000,16.570000,16.570000,3.954352,0 +2017-08-30,16.680000,16.680000,16.680000,16.680000,3.980603,0 +2017-08-31,16.830000,16.830000,16.830000,16.830000,4.016400,0 +2017-09-01,16.990000,16.990000,16.990000,16.990000,4.054584,0 +2017-09-05,16.719999,16.719999,16.719999,16.719999,3.990149,0 +2017-09-06,16.719999,16.719999,16.719999,16.719999,3.990149,0 +2017-09-07,16.650000,16.650000,16.650000,16.650000,3.973444,0 +2017-09-08,16.680000,16.680000,16.680000,16.680000,3.980603,0 +2017-09-11,16.940001,16.940001,16.940001,16.940001,4.042652,0 +2017-09-12,17.129999,17.129999,17.129999,17.129999,4.087994,0 +2017-09-13,17.219999,17.219999,17.219999,17.219999,4.109472,0 +2017-09-14,17.240000,17.240000,17.240000,17.240000,4.114245,0 +2017-09-15,17.340000,17.340000,17.340000,17.340000,4.138109,0 +2017-09-18,17.420000,17.420000,17.420000,17.420000,4.157200,0 +2017-09-19,17.440001,17.440001,17.440001,17.440001,4.161973,0 +2017-09-20,17.500000,17.500000,17.500000,17.500000,4.176292,0 +2017-09-21,17.480000,17.480000,17.480000,17.480000,4.171519,0 +2017-09-22,17.600000,17.600000,17.600000,17.600000,4.200157,0 +2017-09-25,17.629999,17.629999,17.629999,17.629999,4.207316,0 +2017-09-26,17.709999,17.709999,17.709999,17.709999,4.226408,0 +2017-09-27,18.010000,18.010000,18.010000,18.010000,4.298002,0 +2017-09-28,18.059999,18.059999,18.059999,18.059999,4.309933,0 +2017-09-29,18.070000,18.070000,18.070000,18.070000,4.312320,0 +2017-10-02,18.309999,18.309999,18.309999,18.309999,4.369595,0 +2017-10-03,18.350000,18.350000,18.350000,18.350000,4.379141,0 +2017-10-04,18.280001,18.280001,18.280001,18.280001,4.362436,0 +2017-10-05,18.320000,18.320000,18.320000,18.320000,4.371982,0 +2017-10-06,18.309999,18.309999,18.309999,18.309999,4.369595,0 +2017-10-09,18.219999,18.219999,18.219999,18.219999,4.348117,0 +2017-10-10,18.290001,18.290001,18.290001,18.290001,4.364822,0 +2017-10-11,18.290001,18.290001,18.290001,18.290001,4.364822,0 +2017-10-12,18.309999,18.309999,18.309999,18.309999,4.369595,0 +2017-10-13,18.330000,18.330000,18.330000,18.330000,4.374368,0 +2017-10-16,18.389999,18.389999,18.389999,18.389999,4.388687,0 +2017-10-17,18.290001,18.290001,18.290001,18.290001,4.364822,0 +2017-10-18,18.389999,18.389999,18.389999,18.389999,4.388687,0 +2017-10-19,18.360001,18.360001,18.360001,18.360001,4.381527,0 +2017-10-20,18.490000,18.490000,18.490000,18.490000,4.412551,0 +2017-10-23,18.379999,18.379999,18.379999,18.379999,4.386300,0 +2017-10-24,18.450001,18.450001,18.450001,18.450001,4.403005,0 +2017-10-25,18.389999,18.389999,18.389999,18.389999,4.388687,0 +2017-10-26,18.520000,18.520000,18.520000,18.520000,4.419711,0 +2017-10-27,18.670000,18.670000,18.670000,18.670000,4.455508,0 +2017-10-30,18.469999,18.469999,18.469999,18.469999,4.407778,0 +2017-10-31,18.760000,18.760000,18.760000,18.760000,4.476985,0 +2017-11-01,18.610001,18.610001,18.610001,18.610001,4.441189,0 +2017-11-02,18.690001,18.690001,18.690001,18.690001,4.460281,0 +2017-11-03,18.639999,18.639999,18.639999,18.639999,4.448348,0 +2017-11-06,18.680000,18.680000,18.680000,18.680000,4.457894,0 +2017-11-07,18.480000,18.480000,18.480000,18.480000,4.410165,0 +2017-11-08,18.440001,18.440001,18.440001,18.440001,4.400619,0 +2017-11-09,18.330000,18.330000,18.330000,18.330000,4.374368,0 +2017-11-10,18.270000,18.270000,18.270000,18.270000,4.360049,0 +2017-11-13,18.280001,18.280001,18.280001,18.280001,4.362436,0 +2017-11-14,18.200001,18.200001,18.200001,18.200001,4.343344,0 +2017-11-15,18.090000,18.090000,18.090000,18.090000,4.317093,0 +2017-11-16,18.320000,18.320000,18.320000,18.320000,4.371982,0 +2017-11-17,18.389999,18.389999,18.389999,18.389999,4.388687,0 +2017-11-20,18.549999,18.549999,18.549999,18.549999,4.426870,0 +2017-11-21,18.770000,18.770000,18.770000,18.770000,4.479373,0 +2017-11-22,18.750000,18.750000,18.750000,18.750000,4.474599,0 +2017-11-24,18.770000,18.770000,18.770000,18.770000,4.479373,0 +2017-11-27,18.700001,18.700001,18.700001,18.700001,4.462667,0 +2017-11-28,18.980000,18.980000,18.980000,18.980000,4.529487,0 +2017-11-29,19.090000,19.090000,19.090000,19.090000,4.555739,0 +2017-11-30,19.049999,19.049999,19.049999,19.049999,4.546193,0 +2017-12-01,18.930000,18.930000,18.930000,18.930000,4.517555,0 +2017-12-04,18.910000,18.910000,18.910000,18.910000,4.512782,0 +2017-12-05,18.700001,18.700001,18.700001,18.700001,4.462667,0 +2017-12-06,18.639999,18.639999,18.639999,18.639999,4.448348,0 +2017-12-07,18.730000,18.730000,18.730000,18.730000,4.469826,0 +2017-12-08,18.719999,18.719999,18.719999,18.719999,4.467439,0 +2017-12-11,18.660000,18.660000,18.660000,18.660000,4.453121,0 +2017-12-12,18.639999,18.639999,18.639999,18.639999,4.448348,0 +2017-12-13,18.610001,18.610001,18.610001,18.610001,4.441189,0 +2017-12-14,18.379999,18.379999,18.379999,18.379999,4.386300,0 +2017-12-15,16.549999,16.549999,16.549999,16.549999,4.458498,0 +2017-12-18,16.760000,16.760000,16.760000,16.760000,4.515071,0 +2017-12-19,16.670000,16.670000,16.670000,16.670000,4.490826,0 +2017-12-20,16.719999,16.719999,16.719999,16.719999,4.504295,0 +2017-12-21,16.799999,16.799999,16.799999,16.799999,4.525847,0 +2017-12-22,16.730000,16.730000,16.730000,16.730000,4.506989,0 +2017-12-26,16.709999,16.709999,16.709999,16.709999,4.501602,0 +2017-12-27,16.709999,16.709999,16.709999,16.709999,4.501602,0 +2017-12-28,16.770000,16.770000,16.770000,16.770000,4.517766,0 +2017-12-29,16.629999,16.629999,16.629999,16.629999,4.480050,0 +2018-01-02,16.840000,16.840000,16.840000,16.840000,4.536624,0 +2018-01-03,16.840000,16.840000,16.840000,16.840000,4.536624,0 +2018-01-04,16.920000,16.920000,16.920000,16.920000,4.558175,0 +2018-01-05,16.969999,16.969999,16.969999,16.969999,4.571644,0 +2018-01-08,17.020000,17.020000,17.020000,17.020000,4.585114,0 +2018-01-09,17.000000,17.000000,17.000000,17.000000,4.579727,0 +2018-01-10,16.950001,16.950001,16.950001,16.950001,4.566257,0 +2018-01-11,17.280001,17.280001,17.280001,17.280001,4.655157,0 +2018-01-12,17.350000,17.350000,17.350000,17.350000,4.674015,0 +2018-01-16,17.180000,17.180000,17.180000,17.180000,4.628218,0 +2018-01-17,17.320000,17.320000,17.320000,17.320000,4.665934,0 +2018-01-18,17.219999,17.219999,17.219999,17.219999,4.638994,0 +2018-01-19,17.459999,17.459999,17.459999,17.459999,4.703649,0 +2018-01-22,17.450001,17.450001,17.450001,17.450001,4.700955,0 +2018-01-23,17.469999,17.469999,17.469999,17.469999,4.706343,0 +2018-01-24,17.360001,17.360001,17.360001,17.360001,4.676709,0 +2018-01-25,17.340000,17.340000,17.340000,17.340000,4.671321,0 +2018-01-26,17.370001,17.370001,17.370001,17.370001,4.679403,0 +2018-01-29,17.219999,17.219999,17.219999,17.219999,4.638994,0 +2018-01-30,17.070000,17.070000,17.070000,17.070000,4.598584,0 +2018-01-31,16.930000,16.930000,16.930000,16.930000,4.560869,0 +2018-02-01,17.010000,17.010000,17.010000,17.010000,4.582420,0 +2018-02-02,16.709999,16.709999,16.709999,16.709999,4.501602,0 +2018-02-05,16.100000,16.100000,16.100000,16.100000,4.337271,0 +2018-02-06,16.209999,16.209999,16.209999,16.209999,4.366903,0 +2018-02-07,16.170000,16.170000,16.170000,16.170000,4.356128,0 +2018-02-08,15.730000,15.730000,15.730000,15.730000,4.237594,0 +2018-02-09,15.900000,15.900000,15.900000,15.900000,4.283391,0 +2018-02-12,16.030001,16.030001,16.030001,16.030001,4.318413,0 +2018-02-13,16.010000,16.010000,16.010000,16.010000,4.313025,0 +2018-02-14,16.280001,16.280001,16.280001,16.280001,4.385762,0 +2018-02-15,16.430000,16.430000,16.430000,16.430000,4.426171,0 +2018-02-16,16.430000,16.430000,16.430000,16.430000,4.426171,0 +2018-02-20,16.280001,16.280001,16.280001,16.280001,4.385762,0 +2018-02-21,16.350000,16.350000,16.350000,16.350000,4.404620,0 +2018-02-22,16.370001,16.370001,16.370001,16.370001,4.410008,0 +2018-02-23,16.540001,16.540001,16.540001,16.540001,4.455805,0 +2018-02-26,16.650000,16.650000,16.650000,16.650000,4.485438,0 +2018-02-27,16.450001,16.450001,16.450001,16.450001,4.431559,0 +2018-02-28,16.250000,16.250000,16.250000,16.250000,4.377680,0 +2018-03-01,16.139999,16.139999,16.139999,16.139999,4.348046,0 +2018-03-02,16.340000,16.340000,16.340000,16.340000,4.401925,0 +2018-03-05,16.480000,16.480000,16.480000,16.480000,4.439641,0 +2018-03-06,16.690001,16.690001,16.690001,16.690001,4.496214,0 +2018-03-07,16.780001,16.780001,16.780001,16.780001,4.520460,0 +2018-03-08,16.709999,16.709999,16.709999,16.709999,4.501602,0 +2018-03-09,16.990000,16.990000,16.990000,16.990000,4.577032,0 +2018-03-12,17.059999,17.059999,17.059999,17.059999,4.595890,0 +2018-03-13,16.969999,16.969999,16.969999,16.969999,4.571644,0 +2018-03-14,16.850000,16.850000,16.850000,16.850000,4.539317,0 +2018-03-15,16.780001,16.780001,16.780001,16.780001,4.520460,0 +2018-03-16,16.889999,16.889999,16.889999,16.889999,4.550093,0 +2018-03-19,16.760000,16.760000,16.760000,16.760000,4.515071,0 +2018-03-20,16.730000,16.730000,16.730000,16.730000,4.506989,0 +2018-03-21,16.790001,16.790001,16.790001,16.790001,4.523154,0 +2018-03-22,16.379999,16.379999,16.379999,16.379999,4.412701,0 +2018-03-23,15.940000,15.940000,15.940000,15.940000,4.294167,0 +2018-03-26,16.290001,16.290001,16.290001,16.290001,4.388456,0 +2018-03-27,16.000000,16.000000,16.000000,16.000000,4.310331,0 +2018-03-28,16.049999,16.049999,16.049999,16.049999,4.323800,0 +2018-03-29,16.270000,16.270000,16.270000,16.270000,4.383068,0 +2018-04-02,15.940000,15.940000,15.940000,15.940000,4.294167,0 +2018-04-03,16.180000,16.180000,16.180000,16.180000,4.358822,0 +2018-04-04,16.320000,16.320000,16.320000,16.320000,4.396537,0 +2018-04-05,16.480000,16.480000,16.480000,16.480000,4.439641,0 +2018-04-06,16.160000,16.160000,16.160000,16.160000,4.353434,0 +2018-04-09,16.139999,16.139999,16.139999,16.139999,4.348046,0 +2018-04-10,16.459999,16.459999,16.459999,16.459999,4.434252,0 +2018-04-11,16.490000,16.490000,16.490000,16.490000,4.442335,0 +2018-04-12,16.580000,16.580000,16.580000,16.580000,4.466580,0 +2018-04-13,16.570000,16.570000,16.570000,16.570000,4.463886,0 +2018-04-16,16.719999,16.719999,16.719999,16.719999,4.504295,0 +2018-04-17,16.780001,16.780001,16.780001,16.780001,4.520460,0 +2018-04-18,16.860001,16.860001,16.860001,16.860001,4.542011,0 +2018-04-19,16.780001,16.780001,16.780001,16.780001,4.520460,0 +2018-04-20,16.700001,16.700001,16.700001,16.700001,4.498908,0 +2018-04-23,16.650000,16.650000,16.650000,16.650000,4.485438,0 +2018-04-24,16.610001,16.610001,16.610001,16.610001,4.474662,0 +2018-04-25,16.590000,16.590000,16.590000,16.590000,4.469274,0 +2018-04-26,16.570000,16.570000,16.570000,16.570000,4.463886,0 +2018-04-27,16.490000,16.490000,16.490000,16.490000,4.442335,0 +2018-04-30,16.330000,16.330000,16.330000,16.330000,4.399231,0 +2018-05-01,16.410000,16.410000,16.410000,16.410000,4.420783,0 +2018-05-02,16.430000,16.430000,16.430000,16.430000,4.426171,0 +2018-05-03,16.360001,16.360001,16.360001,16.360001,4.407313,0 +2018-05-04,16.559999,16.559999,16.559999,16.559999,4.461193,0 +2018-05-07,16.700001,16.700001,16.700001,16.700001,4.498908,0 +2018-05-08,16.860001,16.860001,16.860001,16.860001,4.542011,0 +2018-05-09,16.980000,16.980000,16.980000,16.980000,4.574338,0 +2018-05-10,17.080000,17.080000,17.080000,17.080000,4.601278,0 +2018-05-11,17.059999,17.059999,17.059999,17.059999,4.595890,0 +2018-05-14,16.959999,16.959999,16.959999,16.959999,4.568951,0 +2018-05-15,16.969999,16.969999,16.969999,16.969999,4.571644,0 +2018-05-16,17.110001,17.110001,17.110001,17.110001,4.609361,0 +2018-05-17,17.209999,17.209999,17.209999,17.209999,4.636300,0 +2018-05-18,17.180000,17.180000,17.180000,17.180000,4.628218,0 +2018-05-21,17.410000,17.410000,17.410000,17.410000,4.690179,0 +2018-05-22,17.330000,17.330000,17.330000,17.330000,4.668627,0 +2018-05-23,17.290001,17.290001,17.290001,17.290001,4.657851,0 +2018-05-24,17.299999,17.299999,17.299999,17.299999,4.660545,0 +2018-05-25,17.280001,17.280001,17.280001,17.280001,4.655157,0 +2018-05-29,17.240000,17.240000,17.240000,17.240000,4.644382,0 +2018-05-30,17.459999,17.459999,17.459999,17.459999,4.703649,0 +2018-05-31,17.270000,17.270000,17.270000,17.270000,4.652463,0 +2018-06-01,17.410000,17.410000,17.410000,17.410000,4.690179,0 +2018-06-04,17.510000,17.510000,17.510000,17.510000,4.717118,0 +2018-06-05,17.620001,17.620001,17.620001,17.620001,4.746752,0 +2018-06-06,17.780001,17.780001,17.780001,17.780001,4.789855,0 +2018-06-07,17.760000,17.760000,17.760000,17.760000,4.784468,0 +2018-06-08,17.830000,17.830000,17.830000,17.830000,4.803325,0 +2018-06-11,17.820000,17.820000,17.820000,17.820000,4.800632,0 +2018-06-12,17.790001,17.790001,17.790001,17.790001,4.792549,0 +2018-06-13,17.680000,17.680000,17.680000,17.680000,4.762916,0 +2018-06-14,17.709999,17.709999,17.709999,17.709999,4.770998,0 +2018-06-15,17.690001,17.690001,17.690001,17.690001,4.765609,0 +2018-06-18,17.740000,17.740000,17.740000,17.740000,4.779079,0 +2018-06-19,17.730000,17.730000,17.730000,17.730000,4.776385,0 +2018-06-20,17.850000,17.850000,17.850000,17.850000,4.808713,0 +2018-06-21,17.680000,17.680000,17.680000,17.680000,4.762916,0 +2018-06-22,17.709999,17.709999,17.709999,17.709999,4.770998,0 +2018-06-25,17.420000,17.420000,17.420000,17.420000,4.692873,0 +2018-06-26,17.549999,17.549999,17.549999,17.549999,4.727894,0 +2018-06-27,17.330000,17.330000,17.330000,17.330000,4.668627,0 +2018-06-28,17.330000,17.330000,17.330000,17.330000,4.668627,0 +2018-06-29,17.340000,17.340000,17.340000,17.340000,4.671321,0 +2018-07-02,17.450001,17.450001,17.450001,17.450001,4.700955,0 +2018-07-03,17.440001,17.440001,17.440001,17.440001,4.698261,0 +2018-07-05,17.650000,17.650000,17.650000,17.650000,4.754834,0 +2018-07-06,17.750000,17.750000,17.750000,17.750000,4.781773,0 +2018-07-09,17.950001,17.950001,17.950001,17.950001,4.835653,0 +2018-07-10,17.900000,17.900000,17.900000,17.900000,4.822183,0 +2018-07-11,17.709999,17.709999,17.709999,17.709999,4.770998,0 +2018-07-12,17.740000,17.740000,17.740000,17.740000,4.779079,0 +2018-07-13,17.740000,17.740000,17.740000,17.740000,4.779079,0 +2018-07-16,17.660000,17.660000,17.660000,17.660000,4.757528,0 +2018-07-17,17.709999,17.709999,17.709999,17.709999,4.770998,0 +2018-07-18,17.799999,17.799999,17.799999,17.799999,4.795243,0 +2018-07-19,17.870001,17.870001,17.870001,17.870001,4.814101,0 +2018-07-20,17.820000,17.820000,17.820000,17.820000,4.800632,0 +2018-07-23,17.790001,17.790001,17.790001,17.790001,4.792549,0 +2018-07-24,17.719999,17.719999,17.719999,17.719999,4.773691,0 +2018-07-25,17.670000,17.670000,17.670000,17.670000,4.760221,0 +2018-07-26,17.900000,17.900000,17.900000,17.900000,4.822183,0 +2018-07-27,17.770000,17.770000,17.770000,17.770000,4.787161,0 +2018-07-30,17.690001,17.690001,17.690001,17.690001,4.765609,0 +2018-07-31,17.900000,17.900000,17.900000,17.900000,4.822183,0 +2018-08-01,17.889999,17.889999,17.889999,17.889999,4.819489,0 +2018-08-02,17.980000,17.980000,17.980000,17.980000,4.843734,0 +2018-08-03,17.980000,17.980000,17.980000,17.980000,4.843734,0 +2018-08-06,18.059999,18.059999,18.059999,18.059999,4.865286,0 +2018-08-07,18.190001,18.190001,18.190001,18.190001,4.900308,0 +2018-08-08,18.139999,18.139999,18.139999,18.139999,4.886837,0 +2018-08-09,18.100000,18.100000,18.100000,18.100000,4.876062,0 +2018-08-10,18.020000,18.020000,18.020000,18.020000,4.854510,0 +2018-08-13,17.889999,17.889999,17.889999,17.889999,4.819489,0 +2018-08-14,18.059999,18.059999,18.059999,18.059999,4.865286,0 +2018-08-15,17.830000,17.830000,17.830000,17.830000,4.803325,0 +2018-08-16,17.990000,17.990000,17.990000,17.990000,4.846429,0 +2018-08-17,18.120001,18.120001,18.120001,18.120001,4.881451,0 +2018-08-20,18.190001,18.190001,18.190001,18.190001,4.900308,0 +2018-08-21,18.379999,18.379999,18.379999,18.379999,4.951492,0 +2018-08-22,18.370001,18.370001,18.370001,18.370001,4.948799,0 +2018-08-23,18.260000,18.260000,18.260000,18.260000,4.919165,0 +2018-08-24,18.330000,18.330000,18.330000,18.330000,4.938023,0 +2018-08-27,18.430000,18.430000,18.430000,18.430000,4.964963,0 +2018-08-28,18.469999,18.469999,18.469999,18.469999,4.975738,0 +2018-08-29,18.490000,18.490000,18.490000,18.490000,4.981126,0 +2018-08-30,18.459999,18.459999,18.459999,18.459999,4.973044,0 +2018-08-31,18.469999,18.469999,18.469999,18.469999,4.975738,0 +2018-09-04,18.370001,18.370001,18.370001,18.370001,4.948799,0 +2018-09-05,18.400000,18.400000,18.400000,18.400000,4.956881,0 +2018-09-06,18.290001,18.290001,18.290001,18.290001,4.927247,0 +2018-09-07,18.230000,18.230000,18.230000,18.230000,4.911083,0 +2018-09-10,18.230000,18.230000,18.230000,18.230000,4.911083,0 +2018-09-11,18.200001,18.200001,18.200001,18.200001,4.903002,0 +2018-09-12,18.160000,18.160000,18.160000,18.160000,4.892226,0 +2018-09-13,18.209999,18.209999,18.209999,18.209999,4.905694,0 +2018-09-14,18.360001,18.360001,18.360001,18.360001,4.946105,0 +2018-09-17,18.240000,18.240000,18.240000,18.240000,4.913777,0 +2018-09-18,18.270000,18.270000,18.270000,18.270000,4.921859,0 +2018-09-19,18.240000,18.240000,18.240000,18.240000,4.913777,0 +2018-09-20,18.410000,18.410000,18.410000,18.410000,4.959575,0 +2018-09-21,18.379999,18.379999,18.379999,18.379999,4.951492,0 +2018-09-24,18.270000,18.270000,18.270000,18.270000,4.921859,0 +2018-09-25,18.250000,18.250000,18.250000,18.250000,4.916471,0 +2018-09-26,18.049999,18.049999,18.049999,18.049999,4.862592,0 +2018-09-27,18.030001,18.030001,18.030001,18.030001,4.857204,0 +2018-09-28,18.110001,18.110001,18.110001,18.110001,4.878756,0 +2018-10-01,17.920000,17.920000,17.920000,17.920000,4.827571,0 +2018-10-02,17.850000,17.850000,17.850000,17.850000,4.808713,0 +2018-10-03,17.969999,17.969999,17.969999,17.969999,4.841041,0 +2018-10-04,17.790001,17.790001,17.790001,17.790001,4.792549,0 +2018-10-05,17.590000,17.590000,17.590000,17.590000,4.738670,0 +2018-10-08,17.600000,17.600000,17.600000,17.600000,4.741364,0 +2018-10-09,17.459999,17.459999,17.459999,17.459999,4.703649,0 +2018-10-10,17.000000,17.000000,17.000000,17.000000,4.579727,0 +2018-10-11,16.660000,16.660000,16.660000,16.660000,4.488132,0 +2018-10-12,16.590000,16.590000,16.590000,16.590000,4.469274,0 +2018-10-15,16.670000,16.670000,16.670000,16.670000,4.490826,0 +2018-10-16,17.020000,17.020000,17.020000,17.020000,4.585114,0 +2018-10-17,16.930000,16.930000,16.930000,16.930000,4.560869,0 +2018-10-18,16.590000,16.590000,16.590000,16.590000,4.469274,0 +2018-10-19,16.440001,16.440001,16.440001,16.440001,4.428865,0 +2018-10-22,16.370001,16.370001,16.370001,16.370001,4.410008,0 +2018-10-23,16.200001,16.200001,16.200001,16.200001,4.364210,0 +2018-10-24,15.630000,15.630000,15.630000,15.630000,4.210654,0 +2018-10-25,15.900000,15.900000,15.900000,15.900000,4.283391,0 +2018-10-26,15.780000,15.780000,15.780000,15.780000,4.251064,0 +2018-10-29,15.780000,15.780000,15.780000,15.780000,4.251064,0 +2018-10-30,16.010000,16.010000,16.010000,16.010000,4.313025,0 +2018-10-31,16.080000,16.080000,16.080000,16.080000,4.331882,0 +2018-11-01,16.420000,16.420000,16.420000,16.420000,4.423477,0 +2018-11-02,16.360001,16.360001,16.360001,16.360001,4.407313,0 +2018-11-05,16.379999,16.379999,16.379999,16.379999,4.412701,0 +2018-11-06,16.480000,16.480000,16.480000,16.480000,4.439641,0 +2018-11-07,16.730000,16.730000,16.730000,16.730000,4.506989,0 +2018-11-08,16.650000,16.650000,16.650000,16.650000,4.485438,0 +2018-11-09,16.320000,16.320000,16.320000,16.320000,4.396537,0 +2018-11-12,16.080000,16.080000,16.080000,16.080000,4.331882,0 +2018-11-13,16.090000,16.090000,16.090000,16.090000,4.334576,0 +2018-11-14,15.990000,15.990000,15.990000,15.990000,4.307637,0 +2018-11-15,16.209999,16.209999,16.209999,16.209999,4.366903,0 +2018-11-16,16.250000,16.250000,16.250000,16.250000,4.377680,0 +2018-11-19,16.010000,16.010000,16.010000,16.010000,4.313025,0 +2018-11-20,15.720000,15.720000,15.720000,15.720000,4.234900,0 +2018-11-21,15.860000,15.860000,15.860000,15.860000,4.272615,0 +2018-11-23,15.830000,15.830000,15.830000,15.830000,4.264534,0 +2018-11-26,16.020000,16.020000,16.020000,16.020000,4.315719,0 +2018-11-27,15.850000,15.850000,15.850000,15.850000,4.269922,0 +2018-11-28,16.200001,16.200001,16.200001,16.200001,4.364210,0 +2018-11-29,16.129999,16.129999,16.129999,16.129999,4.345352,0 +2018-11-30,16.260000,16.260000,16.260000,16.260000,4.380373,0 +2018-12-03,16.340000,16.340000,16.340000,16.340000,4.401925,0 +2018-12-04,15.620000,15.620000,15.620000,15.620000,4.207960,0 +2018-12-06,15.550000,15.550000,15.550000,15.550000,4.189103,0 +2018-12-07,15.260000,15.260000,15.260000,15.260000,4.110979,0 +2018-12-10,15.160000,15.160000,15.160000,15.160000,4.084038,0 +2018-12-11,15.110000,15.110000,15.110000,15.110000,4.070569,0 +2018-12-12,15.280000,15.280000,15.280000,15.280000,4.116366,0 +2018-12-13,15.090000,15.090000,15.090000,15.090000,4.065181,0 +2018-12-14,14.850000,14.850000,14.850000,14.850000,4.000526,0 +2018-12-17,9.810000,9.810000,9.810000,9.810000,3.901497,0 +2018-12-18,9.790000,9.790000,9.790000,9.790000,3.893543,0 +2018-12-19,9.600000,9.600000,9.600000,9.600000,3.817979,0 +2018-12-20,9.470000,9.470000,9.470000,9.470000,3.766277,0 +2018-12-21,9.310000,9.310000,9.310000,9.310000,3.702644,0 +2018-12-24,9.110000,9.110000,9.110000,9.110000,3.623102,0 +2018-12-26,9.490000,9.490000,9.490000,9.490000,3.774230,0 +2018-12-27,9.540000,9.540000,9.540000,9.540000,3.794116,0 +2018-12-28,9.580000,9.580000,9.580000,9.580000,3.810025,0 +2018-12-31,9.660000,9.660000,9.660000,9.660000,3.841841,0 +2019-01-02,9.700000,9.700000,9.700000,9.700000,3.857749,0 +2019-01-03,9.540000,9.540000,9.540000,9.540000,3.794116,0 +2019-01-04,9.860000,9.860000,9.860000,9.860000,3.921382,0 +2019-01-07,10.000000,10.000000,10.000000,10.000000,3.977061,0 +2019-01-08,10.120000,10.120000,10.120000,10.120000,4.024786,0 +2019-01-09,10.250000,10.250000,10.250000,10.250000,4.076487,0 +2019-01-10,10.330000,10.330000,10.330000,10.330000,4.108304,0 +2019-01-11,10.350000,10.350000,10.350000,10.350000,4.116258,0 +2019-01-14,10.300000,10.300000,10.300000,10.300000,4.096373,0 +2019-01-15,10.350000,10.350000,10.350000,10.350000,4.116258,0 +2019-01-16,10.430000,10.430000,10.430000,10.430000,4.148074,0 +2019-01-17,10.520000,10.520000,10.520000,10.520000,4.183868,0 +2019-01-18,10.660000,10.660000,10.660000,10.660000,4.239547,0 +2019-01-22,10.520000,10.520000,10.520000,10.520000,4.183868,0 +2019-01-23,10.460000,10.460000,10.460000,10.460000,4.160006,0 +2019-01-24,10.550000,10.550000,10.550000,10.550000,4.195799,0 +2019-01-25,10.690000,10.690000,10.690000,10.690000,4.251477,0 +2019-01-28,10.620000,10.620000,10.620000,10.620000,4.223639,0 +2019-01-29,10.620000,10.620000,10.620000,10.620000,4.223639,0 +2019-01-30,10.700000,10.700000,10.700000,10.700000,4.255455,0 +2019-01-31,10.780000,10.780000,10.780000,10.780000,4.287271,0 +2019-02-01,10.790000,10.790000,10.790000,10.790000,4.291248,0 +2019-02-04,10.890000,10.890000,10.890000,10.890000,4.331019,0 +2019-02-05,10.910000,10.910000,10.910000,10.910000,4.338974,0 +2019-02-06,10.920000,10.920000,10.920000,10.920000,4.342950,0 +2019-02-07,10.810000,10.810000,10.810000,10.810000,4.299203,0 +2019-02-08,10.760000,10.760000,10.760000,10.760000,4.279317,0 +2019-02-11,10.840000,10.840000,10.840000,10.840000,4.311134,0 +2019-02-12,10.980000,10.980000,10.980000,10.980000,4.366813,0 +2019-02-13,11.030000,11.030000,11.030000,11.030000,4.386697,0 +2019-02-14,11.080000,11.080000,11.080000,11.080000,4.406584,0 +2019-02-15,11.280000,11.280000,11.280000,11.280000,4.486124,0 +2019-02-19,11.350000,11.350000,11.350000,11.350000,4.513964,0 +2019-02-20,11.440000,11.440000,11.440000,11.440000,4.549757,0 +2019-02-21,11.380000,11.380000,11.380000,11.380000,4.525895,0 +2019-02-22,11.420000,11.420000,11.420000,11.420000,4.541804,0 +2019-02-25,11.430000,11.430000,11.430000,11.430000,4.545781,0 +2019-02-26,11.310000,11.310000,11.310000,11.310000,4.498056,0 +2019-02-27,11.310000,11.310000,11.310000,11.310000,4.498056,0 +2019-02-28,11.280000,11.280000,11.280000,11.280000,4.486124,0 +2019-03-01,11.330000,11.330000,11.330000,11.330000,4.506010,0 +2019-03-04,11.290000,11.290000,11.290000,11.290000,4.490101,0 +2019-03-05,11.220000,11.220000,11.220000,11.220000,4.462262,0 +2019-03-06,11.020000,11.020000,11.020000,11.020000,4.382721,0 +2019-03-07,10.920000,10.920000,10.920000,10.920000,4.342950,0 +2019-03-08,10.850000,10.850000,10.850000,10.850000,4.315111,0 +2019-03-11,11.000000,11.000000,11.000000,11.000000,4.374767,0 +2019-03-12,10.970000,10.970000,10.970000,10.970000,4.362836,0 +2019-03-13,10.990000,10.990000,10.990000,10.990000,4.370790,0 +2019-03-14,10.950000,10.950000,10.950000,10.950000,4.354881,0 +2019-03-15,10.980000,10.980000,10.980000,10.980000,4.366813,0 +2019-03-18,11.060000,11.060000,11.060000,11.060000,4.398630,0 +2019-03-19,10.980000,10.980000,10.980000,10.980000,4.366813,0 +2019-03-20,10.870000,10.870000,10.870000,10.870000,4.323065,0 +2019-03-21,10.960000,10.960000,10.960000,10.960000,4.358859,0 +2019-03-22,10.580000,10.580000,10.580000,10.580000,4.207730,0 +2019-03-25,10.600000,10.600000,10.600000,10.600000,4.215685,0 +2019-03-26,10.710000,10.710000,10.710000,10.710000,4.259432,0 +2019-03-27,10.730000,10.730000,10.730000,10.730000,4.267386,0 +2019-03-28,10.790000,10.790000,10.790000,10.790000,4.291248,0 +2019-03-29,10.810000,10.810000,10.810000,10.810000,4.299203,0 +2019-04-01,10.980000,10.980000,10.980000,10.980000,4.366813,0 +2019-04-02,10.940000,10.940000,10.940000,10.940000,4.350904,0 +2019-04-03,10.990000,10.990000,10.990000,10.990000,4.370790,0 +2019-04-04,11.080000,11.080000,11.080000,11.080000,4.406584,0 +2019-04-05,11.170000,11.170000,11.170000,11.170000,4.442378,0 +2019-04-08,11.180000,11.180000,11.180000,11.180000,4.446354,0 +2019-04-09,11.050000,11.050000,11.050000,11.050000,4.394652,0 +2019-04-10,11.170000,11.170000,11.170000,11.170000,4.442378,0 +2019-04-11,11.190000,11.190000,11.190000,11.190000,4.450331,0 +2019-04-12,11.260000,11.260000,11.260000,11.260000,4.478171,0 +2019-04-15,11.220000,11.220000,11.220000,11.220000,4.462262,0 +2019-04-16,11.290000,11.290000,11.290000,11.290000,4.490101,0 +2019-04-17,11.260000,11.260000,11.260000,11.260000,4.478171,0 +2019-04-18,11.270000,11.270000,11.270000,11.270000,4.482148,0 +2019-04-22,11.180000,11.180000,11.180000,11.180000,4.446354,0 +2019-04-23,11.310000,11.310000,11.310000,11.310000,4.498056,0 +2019-04-24,11.330000,11.330000,11.330000,11.330000,4.506010,0 +2019-04-25,11.160000,11.160000,11.160000,11.160000,4.438401,0 +2019-04-26,11.260000,11.260000,11.260000,11.260000,4.478171,0 +2019-04-29,11.330000,11.330000,11.330000,11.330000,4.506010,0 +2019-04-30,11.350000,11.350000,11.350000,11.350000,4.513964,0 +2019-05-01,11.240000,11.240000,11.240000,11.240000,4.470216,0 +2019-05-02,11.270000,11.270000,11.270000,11.270000,4.482148,0 +2019-05-03,11.450000,11.450000,11.450000,11.450000,4.553734,0 +2019-05-06,11.420000,11.420000,11.420000,11.420000,4.541804,0 +2019-05-07,11.250000,11.250000,11.250000,11.250000,4.474194,0 +2019-05-08,11.200000,11.200000,11.200000,11.200000,4.454309,0 +2019-05-09,11.170000,11.170000,11.170000,11.170000,4.442378,0 +2019-05-10,11.180000,11.180000,11.180000,11.180000,4.446354,0 +2019-05-13,10.850000,10.850000,10.850000,10.850000,4.315111,0 +2019-05-14,10.970000,10.970000,10.970000,10.970000,4.362836,0 +2019-05-15,11.000000,11.000000,11.000000,11.000000,4.374767,0 +2019-05-16,11.050000,11.050000,11.050000,11.050000,4.394652,0 +2019-05-17,10.900000,10.900000,10.900000,10.900000,4.334997,0 +2019-05-20,10.830000,10.830000,10.830000,10.830000,4.307157,0 +2019-05-21,10.960000,10.960000,10.960000,10.960000,4.358859,0 +2019-05-22,10.870000,10.870000,10.870000,10.870000,4.323065,0 +2019-05-23,10.610000,10.610000,10.610000,10.610000,4.219661,0 +2019-05-24,10.670000,10.670000,10.670000,10.670000,4.243524,0 +2019-05-28,10.580000,10.580000,10.580000,10.580000,4.207730,0 +2019-05-29,10.530000,10.530000,10.530000,10.530000,4.187845,0 +2019-05-30,10.510000,10.510000,10.510000,10.510000,4.179891,0 +2019-05-31,10.330000,10.330000,10.330000,10.330000,4.108304,0 +2019-06-03,10.450000,10.450000,10.450000,10.450000,4.156029,0 +2019-06-04,10.740000,10.740000,10.740000,10.740000,4.271363,0 +2019-06-05,10.740000,10.740000,10.740000,10.740000,4.271363,0 +2019-06-06,10.760000,10.760000,10.760000,10.760000,4.279317,0 +2019-06-07,10.820000,10.820000,10.820000,10.820000,4.303180,0 +2019-06-10,10.870000,10.870000,10.870000,10.870000,4.323065,0 +2019-06-11,10.890000,10.890000,10.890000,10.890000,4.331019,0 +2019-06-12,10.850000,10.850000,10.850000,10.850000,4.315111,0 +2019-06-13,10.940000,10.940000,10.940000,10.940000,4.350904,0 +2019-06-14,10.830000,10.830000,10.830000,10.830000,4.307157,0 +2019-06-17,10.820000,10.820000,10.820000,10.820000,4.303180,0 +2019-06-18,10.990000,10.990000,10.990000,10.990000,4.370790,0 +2019-06-19,11.000000,11.000000,11.000000,11.000000,4.374767,0 +2019-06-20,11.050000,11.050000,11.050000,11.050000,4.394652,0 +2019-06-21,10.970000,10.970000,10.970000,10.970000,4.362836,0 +2019-06-24,10.870000,10.870000,10.870000,10.870000,4.323065,0 +2019-06-25,10.840000,10.840000,10.840000,10.840000,4.311134,0 +2019-06-26,10.850000,10.850000,10.850000,10.850000,4.315111,0 +2019-06-27,11.030000,11.030000,11.030000,11.030000,4.386697,0 +2019-06-28,11.180000,11.180000,11.180000,11.180000,4.446354,0 +2019-07-01,11.210000,11.210000,11.210000,11.210000,4.458285,0 +2019-07-02,11.130000,11.130000,11.130000,11.130000,4.426469,0 +2019-07-03,11.180000,11.180000,11.180000,11.180000,4.446354,0 +2019-07-05,11.220000,11.220000,11.220000,11.220000,4.462262,0 +2019-07-08,11.080000,11.080000,11.080000,11.080000,4.406584,0 +2019-07-09,11.050000,11.050000,11.050000,11.050000,4.394652,0 +2019-07-10,11.040000,11.040000,11.040000,11.040000,4.390676,0 +2019-07-11,10.970000,10.970000,10.970000,10.970000,4.362836,0 +2019-07-12,11.120000,11.120000,11.120000,11.120000,4.422491,0 +2019-07-15,11.030000,11.030000,11.030000,11.030000,4.386697,0 +2019-07-16,11.060000,11.060000,11.060000,11.060000,4.398630,0 +2019-07-17,10.960000,10.960000,10.960000,10.960000,4.358859,0 +2019-07-18,11.010000,11.010000,11.010000,11.010000,4.378744,0 +2019-07-19,11.000000,11.000000,11.000000,11.000000,4.374767,0 +2019-07-22,11.000000,11.000000,11.000000,11.000000,4.374767,0 +2019-07-23,11.150000,11.150000,11.150000,11.150000,4.434423,0 +2019-07-24,11.370000,11.370000,11.370000,11.370000,4.521918,0 +2019-07-25,11.240000,11.240000,11.240000,11.240000,4.470216,0 +2019-07-26,11.340000,11.340000,11.340000,11.340000,4.509987,0 +2019-07-29,11.300000,11.300000,11.300000,11.300000,4.494080,0 +2019-07-30,11.340000,11.340000,11.340000,11.340000,4.509987,0 +2019-07-31,11.250000,11.250000,11.250000,11.250000,4.474194,0 +2019-08-01,11.010000,11.010000,11.010000,11.010000,4.378744,0 +2019-08-02,10.810000,10.810000,10.810000,10.810000,4.299203,0 +2019-08-05,10.480000,10.480000,10.480000,10.480000,4.167960,0 +2019-08-06,10.630000,10.630000,10.630000,10.630000,4.227616,0 +2019-08-07,10.630000,10.630000,10.630000,10.630000,4.227616,0 +2019-08-08,10.850000,10.850000,10.850000,10.850000,4.315111,0 +2019-08-09,10.720000,10.720000,10.720000,10.720000,4.263410,0 +2019-08-12,10.570000,10.570000,10.570000,10.570000,4.203753,0 +2019-08-13,10.670000,10.670000,10.670000,10.670000,4.243524,0 +2019-08-14,10.390000,10.390000,10.390000,10.390000,4.132167,0 +2019-08-15,10.330000,10.330000,10.330000,10.330000,4.108304,0 +2019-08-16,10.560000,10.560000,10.560000,10.560000,4.199777,0 +2019-08-19,10.700000,10.700000,10.700000,10.700000,4.255455,0 +2019-08-20,10.600000,10.600000,10.600000,10.600000,4.215685,0 +2019-08-21,10.680000,10.680000,10.680000,10.680000,4.247501,0 +2019-08-22,10.680000,10.680000,10.680000,10.680000,4.247501,0 +2019-08-23,10.340000,10.340000,10.340000,10.340000,4.112281,0 +2019-08-26,10.400000,10.400000,10.400000,10.400000,4.136143,0 +2019-08-27,10.260000,10.260000,10.260000,10.260000,4.080464,0 +2019-08-28,10.380000,10.380000,10.380000,10.380000,4.128190,0 +2019-08-29,10.570000,10.570000,10.570000,10.570000,4.203753,0 +2019-08-30,10.600000,10.600000,10.600000,10.600000,4.215685,0 +2019-09-03,10.460000,10.460000,10.460000,10.460000,4.160006,0 +2019-09-04,10.570000,10.570000,10.570000,10.570000,4.203753,0 +2019-09-05,10.810000,10.810000,10.810000,10.810000,4.299203,0 +2019-09-06,10.800000,10.800000,10.800000,10.800000,4.295226,0 +2019-09-09,11.020000,11.020000,11.020000,11.020000,4.382721,0 +2019-09-10,11.180000,11.180000,11.180000,11.180000,4.446354,0 +2019-09-11,11.370000,11.370000,11.370000,11.370000,4.521918,0 +2019-09-12,11.380000,11.380000,11.380000,11.380000,4.525895,0 +2019-09-13,11.450000,11.450000,11.450000,11.450000,4.553734,0 +2019-09-16,11.450000,11.450000,11.450000,11.450000,4.553734,0 +2019-09-17,11.370000,11.370000,11.370000,11.370000,4.521918,0 +2019-09-18,11.320000,11.320000,11.320000,11.320000,4.502033,0 +2019-09-19,11.260000,11.260000,11.260000,11.260000,4.478171,0 +2019-09-20,11.220000,11.220000,11.220000,11.220000,4.462262,0 +2019-09-23,11.220000,11.220000,11.220000,11.220000,4.462262,0 +2019-09-24,11.100000,11.100000,11.100000,11.100000,4.414537,0 +2019-09-25,11.250000,11.250000,11.250000,11.250000,4.474194,0 +2019-09-26,11.170000,11.170000,11.170000,11.170000,4.442378,0 +2019-09-27,11.150000,11.150000,11.150000,11.150000,4.434423,0 +2019-09-30,11.170000,11.170000,11.170000,11.170000,4.442378,0 +2019-10-01,10.940000,10.940000,10.940000,10.940000,4.350904,0 +2019-10-02,10.810000,10.810000,10.810000,10.810000,4.299203,0 +2019-10-03,10.840000,10.840000,10.840000,10.840000,4.311134,0 +2019-10-04,10.940000,10.940000,10.940000,10.940000,4.350904,0 +2019-10-07,10.880000,10.880000,10.880000,10.880000,4.327042,0 +2019-10-08,10.690000,10.690000,10.690000,10.690000,4.251477,0 +2019-10-09,10.760000,10.760000,10.760000,10.760000,4.279317,0 +2019-10-10,10.830000,10.830000,10.830000,10.830000,4.307157,0 +2019-10-11,11.060000,11.060000,11.060000,11.060000,4.398630,0 +2019-10-14,11.010000,11.010000,11.010000,11.010000,4.378744,0 +2019-10-15,11.130000,11.130000,11.130000,11.130000,4.426469,0 +2019-10-16,11.140000,11.140000,11.140000,11.140000,4.430446,0 +2019-10-17,11.290000,11.290000,11.290000,11.290000,4.490101,0 +2019-10-18,11.260000,11.260000,11.260000,11.260000,4.478171,0 +2019-10-21,11.350000,11.350000,11.350000,11.350000,4.513964,0 +2019-10-22,11.390000,11.390000,11.390000,11.390000,4.529872,0 +2019-10-23,11.430000,11.430000,11.430000,11.430000,4.545781,0 +2019-10-24,11.380000,11.380000,11.380000,11.380000,4.525895,0 +2019-10-25,11.500000,11.500000,11.500000,11.500000,4.573620,0 +2019-10-28,11.570000,11.570000,11.570000,11.570000,4.601460,0 +2019-10-29,11.600000,11.600000,11.600000,11.600000,4.613391,0 +2019-10-30,11.530000,11.530000,11.530000,11.530000,4.585551,0 +2019-10-31,11.450000,11.450000,11.450000,11.450000,4.553734,0 +2019-11-01,11.670000,11.670000,11.670000,11.670000,4.641230,0 +2019-11-04,11.830000,11.830000,11.830000,11.830000,4.704863,0 +2019-11-05,11.880000,11.880000,11.880000,11.880000,4.724749,0 +2019-11-06,11.820000,11.820000,11.820000,11.820000,4.700886,0 +2019-11-07,11.920000,11.920000,11.920000,11.920000,4.740657,0 +2019-11-08,11.950000,11.950000,11.950000,11.950000,4.752588,0 +2019-11-11,11.910000,11.910000,11.910000,11.910000,4.736679,0 +2019-11-12,11.870000,11.870000,11.870000,11.870000,4.720771,0 +2019-11-13,11.790000,11.790000,11.790000,11.790000,4.688955,0 +2019-11-14,11.770000,11.770000,11.770000,11.770000,4.681001,0 +2019-11-15,11.800000,11.800000,11.800000,11.800000,4.692931,0 +2019-11-18,11.720000,11.720000,11.720000,11.720000,4.661116,0 +2019-11-19,11.730000,11.730000,11.730000,11.730000,4.665092,0 +2019-11-20,11.650000,11.650000,11.650000,11.650000,4.633276,0 +2019-11-21,11.580000,11.580000,11.580000,11.580000,4.605436,0 +2019-11-22,11.610000,11.610000,11.610000,11.610000,4.617368,0 +2019-11-25,11.830000,11.830000,11.830000,11.830000,4.704863,0 +2019-11-26,11.790000,11.790000,11.790000,11.790000,4.688955,0 +2019-11-27,11.860000,11.860000,11.860000,11.860000,4.716794,0 +2019-11-29,11.740000,11.740000,11.740000,11.740000,4.669069,0 +2019-12-02,11.650000,11.650000,11.650000,11.650000,4.633276,0 +2019-12-03,11.540000,11.540000,11.540000,11.540000,4.589528,0 +2019-12-04,11.630000,11.630000,11.630000,11.630000,4.625322,0 +2019-12-05,11.690000,11.690000,11.690000,11.690000,4.649184,0 +2019-12-06,11.840000,11.840000,11.840000,11.840000,4.708840,0 +2019-12-09,11.810000,11.810000,11.810000,11.810000,4.696909,0 +2019-12-10,11.800000,11.800000,11.800000,11.800000,4.692931,0 +2019-12-11,11.900000,11.900000,11.900000,11.900000,4.732702,0 +2019-12-12,12.100000,12.100000,12.100000,12.100000,4.812244,0 +2019-12-13,12.030000,12.030000,12.030000,12.030000,4.784405,0 +2019-12-16,10.980000,10.980000,10.980000,10.980000,4.796198,0 +2019-12-17,11.070000,11.070000,11.070000,11.070000,4.835511,0 +2019-12-18,11.090000,11.090000,11.090000,11.090000,4.844248,0 +2019-12-19,11.100000,11.100000,11.100000,11.100000,4.848616,0 +2019-12-20,11.120000,11.120000,11.120000,11.120000,4.857351,0 +2019-12-23,11.130000,11.130000,11.130000,11.130000,4.861721,0 +2019-12-24,11.120000,11.120000,11.120000,11.120000,4.857351,0 +2019-12-26,11.130000,11.130000,11.130000,11.130000,4.861721,0 +2019-12-27,11.100000,11.100000,11.100000,11.100000,4.848616,0 +2019-12-30,11.110000,11.110000,11.110000,11.110000,4.852983,0 +2019-12-31,11.130000,11.130000,11.130000,11.130000,4.861721,0 +2020-01-02,11.170000,11.170000,11.170000,11.170000,4.879193,0 +2020-01-03,11.110000,11.110000,11.110000,11.110000,4.852983,0 +2020-01-06,11.080000,11.080000,11.080000,11.080000,4.839880,0 +2020-01-07,11.060000,11.060000,11.060000,11.060000,4.831143,0 +2020-01-08,11.070000,11.070000,11.070000,11.070000,4.835511,0 +2020-01-09,11.090000,11.090000,11.090000,11.090000,4.844248,0 +2020-01-10,11.010000,11.010000,11.010000,11.010000,4.809303,0 +2020-01-13,11.120000,11.120000,11.120000,11.120000,4.857351,0 +2020-01-14,11.150000,11.150000,11.150000,11.150000,4.870456,0 +2020-01-15,11.150000,11.150000,11.150000,11.150000,4.870456,0 +2020-01-16,11.300000,11.300000,11.300000,11.300000,4.935979,0 +2020-01-17,11.280000,11.280000,11.280000,11.280000,4.927241,0 +2020-01-21,11.130000,11.130000,11.130000,11.130000,4.861721,0 +2020-01-22,11.090000,11.090000,11.090000,11.090000,4.844248,0 +2020-01-23,11.110000,11.110000,11.110000,11.110000,4.852983,0 +2020-01-24,10.970000,10.970000,10.970000,10.970000,4.791830,0 +2020-01-27,10.790000,10.790000,10.790000,10.790000,4.713203,0 +2020-01-28,10.890000,10.890000,10.890000,10.890000,4.756885,0 +2020-01-29,10.820000,10.820000,10.820000,10.820000,4.726308,0 +2020-01-30,10.790000,10.790000,10.790000,10.790000,4.713203,0 +2020-01-31,10.590000,10.590000,10.590000,10.590000,4.625841,0 +2020-02-03,10.680000,10.680000,10.680000,10.680000,4.665155,0 +2020-02-04,10.850000,10.850000,10.850000,10.850000,4.739413,0 +2020-02-05,11.050000,11.050000,11.050000,11.050000,4.826775,0 +2020-02-06,10.980000,10.980000,10.980000,10.980000,4.796198,0 +2020-02-07,10.810000,10.810000,10.810000,10.810000,4.721941,0 +2020-02-10,10.860000,10.860000,10.860000,10.860000,4.743781,0 +2020-02-11,10.970000,10.970000,10.970000,10.970000,4.791830,0 +2020-02-12,11.060000,11.060000,11.060000,11.060000,4.831143,0 +2020-02-13,11.040000,11.040000,11.040000,11.040000,4.822407,0 +2020-02-14,10.970000,10.970000,10.970000,10.970000,4.791830,0 +2020-02-18,10.870000,10.870000,10.870000,10.870000,4.748149,0 +2020-02-19,10.890000,10.890000,10.890000,10.890000,4.756885,0 +2020-02-20,10.910000,10.910000,10.910000,10.910000,4.765621,0 +2020-02-21,10.800000,10.800000,10.800000,10.800000,4.717572,0 +2020-02-24,10.460000,10.460000,10.460000,10.460000,4.569056,0 +2020-02-25,10.080000,10.080000,10.080000,10.080000,4.403067,0 +2020-02-26,9.940000,9.940000,9.940000,9.940000,4.341914,0 +2020-02-27,9.580000,9.580000,9.580000,9.580000,4.184661,0 +2020-02-28,9.480000,9.480000,9.480000,9.480000,4.140980,0 +2020-03-02,9.720000,9.720000,9.720000,9.720000,4.245815,0 +2020-03-03,9.500000,9.500000,9.500000,9.500000,4.149716,0 +2020-03-04,9.790000,9.790000,9.790000,9.790000,4.276392,0 +2020-03-05,9.450000,9.450000,9.450000,9.450000,4.127876,0 +2020-03-06,9.240000,9.240000,9.240000,9.240000,4.036145,0 +2020-03-09,8.320000,8.320000,8.320000,8.320000,3.634277,0 +2020-03-10,8.550000,8.550000,8.550000,8.550000,3.734745,0 +2020-03-11,8.030000,8.030000,8.030000,8.030000,3.507602,0 +2020-03-12,7.180000,7.180000,7.180000,7.180000,3.136312,0 +2020-03-13,7.730000,7.730000,7.730000,7.730000,3.376559,0 +2020-03-16,6.780000,6.780000,6.780000,6.780000,2.961587,0 +2020-03-17,7.090000,7.090000,7.090000,7.090000,3.096999,0 +2020-03-18,6.150000,6.150000,6.150000,6.150000,2.686395,0 +2020-03-19,6.470000,6.470000,6.470000,6.470000,2.826175,0 +2020-03-20,6.250000,6.250000,6.250000,6.250000,2.730077,0 +2020-03-23,6.110000,6.110000,6.110000,6.110000,2.668923,0 +2020-03-24,6.740000,6.740000,6.740000,6.740000,2.944114,0 +2020-03-25,6.960000,6.960000,6.960000,6.960000,3.040213,0 +2020-03-26,7.420000,7.420000,7.420000,7.420000,3.241147,0 +2020-03-27,7.100000,7.100000,7.100000,7.100000,3.101367,0 +2020-03-30,7.220000,7.220000,7.220000,7.220000,3.153784,0 +2020-03-31,7.200000,7.200000,7.200000,7.200000,3.145048,0 +2020-04-01,6.700000,6.700000,6.700000,6.700000,2.926642,0 +2020-04-02,6.770000,6.770000,6.770000,6.770000,2.957219,0 +2020-04-03,6.510000,6.510000,6.510000,6.510000,2.843648,0 +2020-04-06,7.060000,7.060000,7.060000,7.060000,3.083894,0 +2020-04-07,7.170000,7.170000,7.170000,7.170000,3.131944,0 +2020-04-08,7.480000,7.480000,7.480000,7.480000,3.267355,0 +2020-04-09,7.800000,7.800000,7.800000,7.800000,3.407135,0 +2020-04-13,7.520000,7.520000,7.520000,7.520000,3.284828,0 +2020-04-14,7.620000,7.620000,7.620000,7.620000,3.328509,0 +2020-04-15,7.220000,7.220000,7.220000,7.220000,3.153784,0 +2020-04-16,7.130000,7.130000,7.130000,7.130000,3.114471,0 +2020-04-17,7.440000,7.440000,7.440000,7.440000,3.249882,0 +2020-04-20,7.290000,7.290000,7.290000,7.290000,3.184361,0 +2020-04-21,7.120000,7.120000,7.120000,7.120000,3.110103,0 +2020-04-22,7.210000,7.210000,7.210000,7.210000,3.149416,0 +2020-04-23,7.340000,7.340000,7.340000,7.340000,3.206202,0 +2020-04-24,7.440000,7.440000,7.440000,7.440000,3.249882,0 +2020-04-27,7.760000,7.760000,7.760000,7.760000,3.389663,0 +2020-04-28,7.950000,7.950000,7.950000,7.950000,3.472657,0 +2020-04-29,8.400000,8.400000,8.400000,8.400000,3.669222,0 +2020-04-30,8.050000,8.050000,8.050000,8.050000,3.516338,0 +2020-05-01,7.720000,7.720000,7.720000,7.720000,3.372190,0 +2020-05-04,7.630000,7.630000,7.630000,7.630000,3.332877,0 +2020-05-05,7.690000,7.690000,7.690000,7.690000,3.359086,0 +2020-05-06,7.530000,7.530000,7.530000,7.530000,3.289196,0 +2020-05-07,7.680000,7.680000,7.680000,7.680000,3.354718,0 +2020-05-08,8.060000,8.060000,8.060000,8.060000,3.520707,0 +2020-05-11,7.840000,7.840000,7.840000,7.840000,3.424608,0 +2020-05-12,7.580000,7.580000,7.580000,7.580000,3.311036,0 +2020-05-13,7.270000,7.270000,7.270000,7.270000,3.175625,0 +2020-05-14,7.340000,7.340000,7.340000,7.340000,3.206202,0 +2020-05-15,7.370000,7.370000,7.370000,7.370000,3.219306,0 +2020-05-18,7.950000,7.950000,7.950000,7.950000,3.472657,0 +2020-05-19,7.820000,7.820000,7.820000,7.820000,3.415872,0 +2020-05-20,8.070000,8.070000,8.070000,8.070000,3.525075,0 +2020-05-21,8.050000,8.050000,8.050000,8.050000,3.516338,0 +2020-05-22,8.060000,8.060000,8.060000,8.060000,3.520707,0 +2020-05-26,8.440000,8.440000,8.440000,8.440000,3.686695,0 +2020-05-27,8.750000,8.750000,8.750000,8.750000,3.822107,0 +2020-05-28,8.470000,8.470000,8.470000,8.470000,3.699800,0 +2020-05-29,8.370000,8.370000,8.370000,8.370000,3.656119,0 +2020-06-01,8.460000,8.460000,8.460000,8.460000,3.695431,0 +2020-06-02,8.580000,8.580000,8.580000,8.580000,3.747849,0 +2020-06-03,8.900000,8.900000,8.900000,8.900000,3.887629,0 +2020-06-04,9.030000,9.030000,9.030000,9.030000,3.944415,0 +2020-06-05,9.430000,9.430000,9.430000,9.430000,4.119140,0 +2020-06-08,9.580000,9.580000,9.580000,9.580000,4.184661,0 +2020-06-09,9.340000,9.340000,9.340000,9.340000,4.079826,0 +2020-06-10,8.960000,8.960000,8.960000,8.960000,3.913838,0 +2020-06-11,8.250000,8.250000,8.250000,8.250000,3.603701,0 +2020-06-12,8.450000,8.450000,8.450000,8.450000,3.691063,0 +2020-06-15,8.590000,8.590000,8.590000,8.590000,3.752217,0 +2020-06-16,8.830000,8.830000,8.830000,8.830000,3.857052,0 +2020-06-17,8.620000,8.620000,8.620000,8.620000,3.765321,0 +2020-06-18,8.600000,8.600000,8.600000,8.600000,3.756585,0 +2020-06-19,8.540000,8.540000,8.540000,8.540000,3.730376,0 +2020-06-22,8.570000,8.570000,8.570000,8.570000,3.743480,0 +2020-06-23,8.570000,8.570000,8.570000,8.570000,3.743480,0 +2020-06-24,8.230000,8.230000,8.230000,8.230000,3.594965,0 +2020-06-25,8.380000,8.380000,8.380000,8.380000,3.660487,0 +2020-06-26,8.140000,8.140000,8.140000,8.140000,3.555652,0 +2020-06-29,8.460000,8.460000,8.460000,8.460000,3.695431,0 +2020-06-30,8.560000,8.560000,8.560000,8.560000,3.739113,0 +2020-07-01,8.370000,8.370000,8.370000,8.370000,3.656119,0 +2020-07-02,8.450000,8.450000,8.450000,8.450000,3.691063,0 +2020-07-06,8.560000,8.560000,8.560000,8.560000,3.739113,0 +2020-07-07,8.340000,8.340000,8.340000,8.340000,3.643014,0 +2020-07-08,8.350000,8.350000,8.350000,8.350000,3.647382,0 +2020-07-09,8.130000,8.130000,8.130000,8.130000,3.551283,0 +2020-07-10,8.360000,8.360000,8.360000,8.360000,3.651750,0 +2020-07-13,8.350000,8.350000,8.350000,8.350000,3.647382,0 +2020-07-14,8.460000,8.460000,8.460000,8.460000,3.695431,0 +2020-07-15,8.770000,8.770000,8.770000,8.770000,3.830843,0 +2020-07-16,8.730000,8.730000,8.730000,8.730000,3.813371,0 +2020-07-17,8.700000,8.700000,8.700000,8.700000,3.800267,0 +2020-07-20,8.610000,8.610000,8.610000,8.610000,3.760953,0 +2020-07-21,8.770000,8.770000,8.770000,8.770000,3.830843,0 +2020-07-22,8.810000,8.810000,8.810000,8.810000,3.848316,0 +2020-07-23,8.940000,8.940000,8.940000,8.940000,3.905101,0 +2020-07-24,8.800000,8.800000,8.800000,8.800000,3.843948,0 +2020-07-27,8.900000,8.900000,8.900000,8.900000,3.887629,0 +2020-07-28,8.830000,8.830000,8.830000,8.830000,3.857052,0 +2020-07-29,9.030000,9.030000,9.030000,9.030000,3.944415,0 +2020-07-30,8.920000,8.920000,8.920000,8.920000,3.896365,0 +2020-07-31,8.860000,8.860000,8.860000,8.860000,3.870157,0 +2020-08-03,8.990000,8.990000,8.990000,8.990000,3.926942,0 +2020-08-04,9.010000,9.010000,9.010000,9.010000,3.935678,0 +2020-08-05,9.170000,9.170000,9.170000,9.170000,4.005568,0 +2020-08-06,9.140000,9.140000,9.140000,9.140000,3.992464,0 +2020-08-07,9.330000,9.330000,9.330000,9.330000,4.075458,0 +2020-08-10,9.490000,9.490000,9.490000,9.490000,4.145348,0 +2020-08-11,9.570000,9.570000,9.570000,9.570000,4.180293,0 +2020-08-12,9.590000,9.590000,9.590000,9.590000,4.189030,0 +2020-08-13,9.490000,9.490000,9.490000,9.490000,4.145348,0 +2020-08-14,9.510000,9.510000,9.510000,9.510000,4.154084,0 +2020-08-17,9.450000,9.450000,9.450000,9.450000,4.127876,0 +2020-08-18,9.280000,9.280000,9.280000,9.280000,4.053617,0 +2020-08-19,9.260000,9.260000,9.260000,9.260000,4.044882,0 +2020-08-20,9.190000,9.190000,9.190000,9.190000,4.014304,0 +2020-08-21,9.130000,9.130000,9.130000,9.130000,3.988096,0 +2020-08-24,9.310000,9.310000,9.310000,9.310000,4.066722,0 +2020-08-25,9.280000,9.280000,9.280000,9.280000,4.053617,0 +2020-08-26,9.190000,9.190000,9.190000,9.190000,4.014304,0 +2020-08-27,9.240000,9.240000,9.240000,9.240000,4.036145,0 +2020-08-28,9.340000,9.340000,9.340000,9.340000,4.079826,0 +2020-08-31,9.180000,9.180000,9.180000,9.180000,4.009936,0 +2020-09-01,9.270000,9.270000,9.270000,9.270000,4.049249,0 +2020-09-02,9.410000,9.410000,9.410000,9.410000,4.110403,0 +2020-09-03,9.150000,9.150000,9.150000,9.150000,3.996832,0 +2020-09-04,9.170000,9.170000,9.170000,9.170000,4.005568,0 +2020-09-08,8.920000,8.920000,8.920000,8.920000,3.896365,0 +2020-09-09,8.990000,8.990000,8.990000,8.990000,3.926942,0 +2020-09-10,8.860000,8.860000,8.860000,8.860000,3.870157,0 +2020-09-11,8.850000,8.850000,8.850000,8.850000,3.865788,0 +2020-09-14,9.010000,9.010000,9.010000,9.010000,3.935678,0 +2020-09-15,9.000000,9.000000,9.000000,9.000000,3.931310,0 +2020-09-16,9.020000,9.020000,9.020000,9.020000,3.940046,0 +2020-09-17,9.010000,9.010000,9.010000,9.010000,3.935678,0 +2020-09-18,8.900000,8.900000,8.900000,8.900000,3.887629,0 +2020-09-21,8.560000,8.560000,8.560000,8.560000,3.739113,0 +2020-09-22,8.580000,8.580000,8.580000,8.580000,3.747849,0 +2020-09-23,8.400000,8.400000,8.400000,8.400000,3.669222,0 +2020-09-24,8.430000,8.430000,8.430000,8.430000,3.682328,0 +2020-09-25,8.510000,8.510000,8.510000,8.510000,3.717272,0 +2020-09-28,8.760000,8.760000,8.760000,8.760000,3.826475,0 +2020-09-29,8.710000,8.710000,8.710000,8.710000,3.804634,0 +2020-09-30,8.720000,8.720000,8.720000,8.720000,3.809003,0 +2020-10-01,8.870000,8.870000,8.870000,8.870000,3.874524,0 +2020-10-02,9.000000,9.000000,9.000000,9.000000,3.931310,0 +2020-10-05,9.230000,9.230000,9.230000,9.230000,4.031776,0 +2020-10-06,9.230000,9.230000,9.230000,9.230000,4.031776,0 +2020-10-07,9.410000,9.410000,9.410000,9.410000,4.110403,0 +2020-10-08,9.540000,9.540000,9.540000,9.540000,4.167189,0 +2020-10-09,9.580000,9.580000,9.580000,9.580000,4.184661,0 +2020-10-12,9.650000,9.650000,9.650000,9.650000,4.215238,0 +2020-10-13,9.490000,9.490000,9.490000,9.490000,4.145348,0 +2020-10-14,9.430000,9.430000,9.430000,9.430000,4.119140,0 +2020-10-15,9.550000,9.550000,9.550000,9.550000,4.171557,0 +2020-10-16,9.530000,9.530000,9.530000,9.530000,4.162820,0 +2020-10-19,9.440000,9.440000,9.440000,9.440000,4.123507,0 +2020-10-20,9.510000,9.510000,9.510000,9.510000,4.154084,0 +2020-10-21,9.510000,9.510000,9.510000,9.510000,4.154084,0 +2020-10-22,9.710000,9.710000,9.710000,9.710000,4.241447,0 +2020-10-23,9.750000,9.750000,9.750000,9.750000,4.258919,0 +2020-10-26,9.530000,9.530000,9.530000,9.530000,4.162820,0 +2020-10-27,9.340000,9.340000,9.340000,9.340000,4.079826,0 +2020-10-28,9.050000,9.050000,9.050000,9.050000,3.953151,0 +2020-10-29,9.170000,9.170000,9.170000,9.170000,4.005568,0 +2020-10-30,9.150000,9.150000,9.150000,9.150000,3.996832,0 +2020-11-02,9.360000,9.360000,9.360000,9.360000,4.088562,0 +2020-11-03,9.590000,9.590000,9.590000,9.590000,4.189030,0 +2020-11-04,9.430000,9.430000,9.430000,9.430000,4.119140,0 +2020-11-05,9.720000,9.720000,9.720000,9.720000,4.245815,0 +2020-11-06,9.640000,9.640000,9.640000,9.640000,4.210870,0 +2020-11-09,9.640000,9.640000,9.640000,9.640000,4.210870,0 +2020-11-10,10.480000,10.480000,10.480000,10.480000,4.577792,0 +2020-11-11,10.400000,10.400000,10.400000,10.400000,4.542847,0 +2020-11-12,10.200000,10.200000,10.200000,10.200000,4.455484,0 +2020-11-13,10.480000,10.480000,10.480000,10.480000,4.577792,0 +2020-11-16,10.850000,10.850000,10.850000,10.850000,4.739413,0 +2020-11-17,10.860000,10.860000,10.860000,10.860000,4.743781,0 +2020-11-18,10.770000,10.770000,10.770000,10.770000,4.704468,0 +2020-11-19,10.770000,10.770000,10.770000,10.770000,4.704468,0 +2020-11-20,10.760000,10.760000,10.760000,10.760000,4.700099,0 +2020-11-23,11.060000,11.060000,11.060000,11.060000,4.831143,0 +2020-11-24,11.380000,11.380000,11.380000,11.380000,4.970923,0 +2020-11-25,11.230000,11.230000,11.230000,11.230000,4.905401,0 +2020-11-27,11.200000,11.200000,11.200000,11.200000,4.892297,0 +2020-11-30,10.960000,10.960000,10.960000,10.960000,4.787462,0 +2020-12-01,11.100000,11.100000,11.100000,11.100000,4.848616,0 +2020-12-02,11.150000,11.150000,11.150000,11.150000,4.870456,0 +2020-12-03,11.270000,11.270000,11.270000,11.270000,4.922874,0 +2020-12-04,11.610000,11.610000,11.610000,11.610000,5.071390,0 +2020-12-07,11.580000,11.580000,11.580000,11.580000,5.058285,0 +2020-12-08,11.630000,11.630000,11.630000,11.630000,5.080126,0 +2020-12-09,11.640000,11.640000,11.640000,11.640000,5.084495,0 +2020-12-10,11.650000,11.650000,11.650000,11.650000,5.088862,0 +2020-12-11,11.610000,11.610000,11.610000,11.610000,5.071390,0 +2020-12-14,11.220000,11.220000,11.220000,11.220000,5.051580,0 +2020-12-15,11.470000,11.470000,11.470000,11.470000,5.164138,0 +2020-12-16,11.390000,11.390000,11.390000,11.390000,5.128119,0 +2020-12-17,11.470000,11.470000,11.470000,11.470000,5.164138,0 +2020-12-18,11.410000,11.410000,11.410000,11.410000,5.137123,0 +2020-12-21,11.320000,11.320000,11.320000,11.320000,5.096603,0 +2020-12-22,11.360000,11.360000,11.360000,11.360000,5.114612,0 +2020-12-23,11.480000,11.480000,11.480000,11.480000,5.168640,0 +2020-12-24,11.510000,11.510000,11.510000,11.510000,5.182147,0 +2020-12-28,11.570000,11.570000,11.570000,11.570000,5.209160,0 +2020-12-29,11.400000,11.400000,11.400000,11.400000,5.132622,0 +2020-12-30,11.530000,11.530000,11.530000,11.530000,5.191151,0 +2020-12-31,11.560000,11.560000,11.560000,11.560000,5.204658,0 +2021-01-04,11.380000,11.380000,11.380000,11.380000,5.123617,0 +2021-01-05,11.610000,11.610000,11.610000,11.610000,5.227170,0 +2021-01-06,12.150000,12.150000,12.150000,12.150000,5.470294,0 +2021-01-07,12.310000,12.310000,12.310000,12.310000,5.542331,0 +2021-01-08,12.180000,12.180000,12.180000,12.180000,5.483801,0 +2021-01-11,12.190000,12.190000,12.190000,12.190000,5.488303,0 +2021-01-12,12.390000,12.390000,12.390000,12.390000,5.578349,0 +2021-01-13,12.260000,12.260000,12.260000,12.260000,5.519819,0 +2021-01-14,12.420000,12.420000,12.420000,12.420000,5.591856,0 +2021-01-15,12.240000,12.240000,12.240000,12.240000,5.510815,0 +2021-01-19,12.390000,12.390000,12.390000,12.390000,5.578349,0 +2021-01-20,12.460000,12.460000,12.460000,12.460000,5.609865,0 +2021-01-21,12.290000,12.290000,12.290000,12.290000,5.533326,0 +2021-01-22,12.350000,12.350000,12.350000,12.350000,5.560340,0 +2021-01-25,12.250000,12.250000,12.250000,12.250000,5.515317,0 +2021-01-26,12.090000,12.090000,12.090000,12.090000,5.443280,0 +2021-01-27,11.830000,11.830000,11.830000,11.830000,5.326221,0 +2021-01-28,11.890000,11.890000,11.890000,11.890000,5.353234,0 +2021-01-29,11.610000,11.610000,11.610000,11.610000,5.227170,0 +2021-02-01,11.940000,11.940000,11.940000,11.940000,5.375745,0 +2021-02-02,12.100000,12.100000,12.100000,12.100000,5.447783,0 +2021-02-03,12.100000,12.100000,12.100000,12.100000,5.447783,0 +2021-02-04,12.290000,12.290000,12.290000,12.290000,5.533326,0 +2021-02-05,12.400000,12.400000,12.400000,12.400000,5.582850,0 +2021-02-08,12.710000,12.710000,12.710000,12.710000,5.722423,0 +2021-02-09,12.740000,12.740000,12.740000,12.740000,5.735929,0 +2021-02-10,12.710000,12.710000,12.710000,12.710000,5.722423,0 +2021-02-11,12.750000,12.750000,12.750000,12.750000,5.740432,0 +2021-02-12,12.780000,12.780000,12.780000,12.780000,5.753938,0 +2021-02-16,12.810000,12.810000,12.810000,12.810000,5.767445,0 +2021-02-17,12.740000,12.740000,12.740000,12.740000,5.735929,0 +2021-02-18,12.600000,12.600000,12.600000,12.600000,5.672898,0 +2021-02-19,12.870000,12.870000,12.870000,12.870000,5.794459,0 +2021-02-22,13.040000,13.040000,13.040000,13.040000,5.870998,0 +2021-02-23,13.070000,13.070000,13.070000,13.070000,5.884505,0 +2021-02-24,13.310000,13.310000,13.310000,13.310000,5.992560,0 +2021-02-25,12.910000,12.910000,12.910000,12.910000,5.812469,0 +2021-02-26,12.800000,12.800000,12.800000,12.800000,5.762943,0 +2021-03-01,13.200000,13.200000,13.200000,13.200000,5.943036,0 +2021-03-02,12.980000,12.980000,12.980000,12.980000,5.843984,0 +2021-03-03,13.030000,13.030000,13.030000,13.030000,5.866497,0 +2021-03-04,12.790000,12.790000,12.790000,12.790000,5.758441,0 +2021-03-05,13.110000,13.110000,13.110000,13.110000,5.902514,0 +2021-03-08,13.280000,13.280000,13.280000,13.280000,5.979053,0 +2021-03-09,13.340000,13.340000,13.340000,13.340000,6.006067,0 +2021-03-10,13.550000,13.550000,13.550000,13.550000,6.100616,0 +2021-03-11,13.710000,13.710000,13.710000,13.710000,6.172652,0 +2021-03-12,13.900000,13.900000,13.900000,13.900000,6.258196,0 +2021-03-15,13.890000,13.890000,13.890000,13.890000,6.253694,0 +2021-03-16,13.720000,13.720000,13.720000,13.720000,6.177155,0 +2021-03-17,13.800000,13.800000,13.800000,13.800000,6.213173,0 +2021-03-18,13.540000,13.540000,13.540000,13.540000,6.096114,0 +2021-03-19,13.520000,13.520000,13.520000,13.520000,6.087109,0 +2021-03-22,13.320000,13.320000,13.320000,13.320000,5.997062,0 +2021-03-23,12.870000,12.870000,12.870000,12.870000,5.794459,0 +2021-03-24,12.760000,12.760000,12.760000,12.760000,5.744934,0 +2021-03-25,13.030000,13.030000,13.030000,13.030000,5.866497,0 +2021-03-26,13.320000,13.320000,13.320000,13.320000,5.997062,0 +2021-03-29,12.980000,12.980000,12.980000,12.980000,5.843984,0 +2021-03-30,13.180000,13.180000,13.180000,13.180000,5.934031,0 +2021-03-31,13.190000,13.190000,13.190000,13.190000,5.938532,0 +2021-04-01,13.420000,13.420000,13.420000,13.420000,6.042086,0 +2021-04-05,13.550000,13.550000,13.550000,13.550000,6.100616,0 +2021-04-06,13.520000,13.520000,13.520000,13.520000,6.087109,0 +2021-04-07,13.400000,13.400000,13.400000,13.400000,6.033082,0 +2021-04-08,13.450000,13.450000,13.450000,13.450000,6.055593,0 +2021-04-09,13.520000,13.520000,13.520000,13.520000,6.087109,0 +2021-04-12,13.550000,13.550000,13.550000,13.550000,6.100616,0 +2021-04-13,13.410000,13.410000,13.410000,13.410000,6.037583,0 +2021-04-14,13.570000,13.570000,13.570000,13.570000,6.109620,0 +2021-04-15,13.610000,13.610000,13.610000,13.610000,6.127629,0 +2021-04-16,13.710000,13.710000,13.710000,13.710000,6.172652,0 +2021-04-19,13.590000,13.590000,13.590000,13.590000,6.118625,0 +2021-04-20,13.300000,13.300000,13.300000,13.300000,5.988059,0 +2021-04-21,13.580000,13.580000,13.580000,13.580000,6.114123,0 +2021-04-22,13.460000,13.460000,13.460000,13.460000,6.060095,0 +2021-04-23,13.750000,13.750000,13.750000,13.750000,6.190662,0 +2021-04-26,13.820000,13.820000,13.820000,13.820000,6.222178,0 +2021-04-27,13.810000,13.810000,13.810000,13.810000,6.217676,0 +2021-04-28,13.840000,13.840000,13.840000,13.840000,6.231182,0 +2021-04-29,13.780000,13.780000,13.780000,13.780000,6.204169,0 +2021-04-30,13.590000,13.590000,13.590000,13.590000,6.118625,0 +2021-05-03,13.760000,13.760000,13.760000,13.760000,6.195164,0 +2021-05-04,13.680000,13.680000,13.680000,13.680000,6.159146,0 +2021-05-05,13.730000,13.730000,13.730000,13.730000,6.181657,0 +2021-05-06,13.810000,13.810000,13.810000,13.810000,6.217676,0 +2021-05-07,13.990000,13.990000,13.990000,13.990000,6.298717,0 +2021-05-10,13.760000,13.760000,13.760000,13.760000,6.195164,0 +2021-05-11,13.650000,13.650000,13.650000,13.650000,6.145638,0 +2021-05-12,13.290000,13.290000,13.290000,13.290000,5.983556,0 +2021-05-13,13.620000,13.620000,13.620000,13.620000,6.132132,0 +2021-05-14,13.840000,13.840000,13.840000,13.840000,6.231182,0 +2021-05-17,13.850000,13.850000,13.850000,13.850000,6.235685,0 +2021-05-18,13.700000,13.700000,13.700000,13.700000,6.168150,0 +2021-05-19,13.640000,13.640000,13.640000,13.640000,6.141137,0 +2021-05-20,13.660000,13.660000,13.660000,13.660000,6.150141,0 +2021-05-21,13.760000,13.760000,13.760000,13.760000,6.195164,0 +2021-05-24,13.810000,13.810000,13.810000,13.810000,6.217676,0 +2021-05-25,13.550000,13.550000,13.550000,13.550000,6.100616,0 +2021-05-26,13.690000,13.690000,13.690000,13.690000,6.163648,0 +2021-05-27,13.850000,13.850000,13.850000,13.850000,6.235685,0 +2021-05-28,13.860000,13.860000,13.860000,13.860000,6.240186,0 +2021-06-01,14.070000,14.070000,14.070000,14.070000,6.334735,0 +2021-06-02,13.950000,13.950000,13.950000,13.950000,6.280707,0 +2021-06-03,13.970000,13.970000,13.970000,13.970000,6.289712,0 +2021-06-04,14.000000,14.000000,14.000000,14.000000,6.303219,0 +2021-06-07,14.030000,14.030000,14.030000,14.030000,6.316725,0 +2021-06-08,14.140000,14.140000,14.140000,14.140000,6.366252,0 +2021-06-09,14.040000,14.040000,14.040000,14.040000,6.321229,0 +2021-06-10,13.930000,13.930000,13.930000,13.930000,6.271703,0 +2021-06-11,14.020000,14.020000,14.020000,14.020000,6.312224,0 +2021-06-14,13.890000,13.890000,13.890000,13.890000,6.253694,0 +2021-06-15,13.940000,13.940000,13.940000,13.940000,6.276205,0 +2021-06-16,13.860000,13.860000,13.860000,13.860000,6.240186,0 +2021-06-17,13.540000,13.540000,13.540000,13.540000,6.096114,0 +2021-06-18,13.140000,13.140000,13.140000,13.140000,5.916022,0 +2021-06-21,13.450000,13.450000,13.450000,13.450000,6.055593,0 +2021-06-22,13.470000,13.470000,13.470000,13.470000,6.064598,0 +2021-06-23,13.450000,13.450000,13.450000,13.450000,6.055593,0 +2021-06-24,13.610000,13.610000,13.610000,13.610000,6.127629,0 +2021-06-25,13.630000,13.630000,13.630000,13.630000,6.136634,0 +2021-06-28,13.460000,13.460000,13.460000,13.460000,6.060095,0 +2021-06-29,13.410000,13.410000,13.410000,13.410000,6.037583,0 +2021-06-30,13.440000,13.440000,13.440000,13.440000,6.051090,0 +2021-07-01,13.570000,13.570000,13.570000,13.570000,6.109620,0 +2021-07-02,13.500000,13.500000,13.500000,13.500000,6.078104,0 +2021-07-06,13.240000,13.240000,13.240000,13.240000,5.961044,0 +2021-07-07,13.210000,13.210000,13.210000,13.210000,5.947537,0 +2021-07-08,13.040000,13.040000,13.040000,13.040000,5.870998,0 +2021-07-09,13.350000,13.350000,13.350000,13.350000,6.010570,0 +2021-07-12,13.400000,13.400000,13.400000,13.400000,6.033082,0 +2021-07-13,13.140000,13.140000,13.140000,13.140000,5.916022,0 +2021-07-14,13.070000,13.070000,13.070000,13.070000,5.884505,0 +2021-07-15,13.040000,13.040000,13.040000,13.040000,5.870998,0 +2021-07-16,12.840000,12.840000,12.840000,12.840000,5.780953,0 +2021-07-19,12.520000,12.520000,12.520000,12.520000,5.636879,0 +2021-07-20,12.870000,12.870000,12.870000,12.870000,5.794459,0 +2021-07-21,13.080000,13.080000,13.080000,13.080000,5.889008,0 +2021-07-22,12.880000,12.880000,12.880000,12.880000,5.798962,0 +2021-07-23,13.010000,13.010000,13.010000,13.010000,5.857491,0 +2021-07-26,13.100000,13.100000,13.100000,13.100000,5.898012,0 +2021-07-27,13.020000,13.020000,13.020000,13.020000,5.861994,0 +2021-07-28,13.140000,13.140000,13.140000,13.140000,5.916022,0 +2021-07-29,13.330000,13.330000,13.330000,13.330000,6.001565,0 +2021-07-30,13.270000,13.270000,13.270000,13.270000,5.974551,0 +2021-08-02,13.160000,13.160000,13.160000,13.160000,5.925025,0 +2021-08-03,13.260000,13.260000,13.260000,13.260000,5.970049,0 +2021-08-04,13.030000,13.030000,13.030000,13.030000,5.866497,0 +2021-08-05,13.180000,13.180000,13.180000,13.180000,5.934031,0 +2021-08-06,13.330000,13.330000,13.330000,13.330000,6.001565,0 +2021-08-09,13.250000,13.250000,13.250000,13.250000,5.965547,0 +2021-08-10,13.370000,13.370000,13.370000,13.370000,6.019574,0 +2021-08-11,13.520000,13.520000,13.520000,13.520000,6.087109,0 +2021-08-12,13.470000,13.470000,13.470000,13.470000,6.064598,0 +2021-08-13,13.420000,13.420000,13.420000,13.420000,6.042086,0 +2021-08-16,13.370000,13.370000,13.370000,13.370000,6.019574,0 +2021-08-17,13.180000,13.180000,13.180000,13.180000,5.934031,0 +2021-08-18,13.070000,13.070000,13.070000,13.070000,5.884505,0 +2021-08-19,12.910000,12.910000,12.910000,12.910000,5.812469,0 +2021-08-20,13.030000,13.030000,13.030000,13.030000,5.866497,0 +2021-08-23,13.160000,13.160000,13.160000,13.160000,5.925025,0 +2021-08-24,13.260000,13.260000,13.260000,13.260000,5.970049,0 +2021-08-25,13.310000,13.310000,13.310000,13.310000,5.992560,0 +2021-08-26,13.180000,13.180000,13.180000,13.180000,5.934031,0 +2021-08-27,13.540000,13.540000,13.540000,13.540000,6.096114,0 +2021-08-30,13.430000,13.430000,13.430000,13.430000,6.046588,0 +2021-08-31,13.410000,13.410000,13.410000,13.410000,6.037583,0 +2021-09-01,13.430000,13.430000,13.430000,13.430000,6.046588,0 +2021-09-02,13.480000,13.480000,13.480000,13.480000,6.069099,0 +2021-09-03,13.400000,13.400000,13.400000,13.400000,6.033082,0 +2021-09-07,13.280000,13.280000,13.280000,13.280000,5.979053,0 +2021-09-08,13.170000,13.170000,13.170000,13.170000,5.929528,0 +2021-09-09,13.110000,13.110000,13.110000,13.110000,5.902514,0 +2021-09-10,12.990000,12.990000,12.990000,12.990000,5.848486,0 +2021-09-13,13.130000,13.130000,13.130000,13.130000,5.911520,0 +2021-09-14,12.950000,12.950000,12.950000,12.950000,5.830478,0 +2021-09-15,13.090000,13.090000,13.090000,13.090000,5.893510,0 +2021-09-16,13.020000,13.020000,13.020000,13.020000,5.861994,0 +2021-09-17,12.960000,12.960000,12.960000,12.960000,5.834980,0 +2021-09-20,12.750000,12.750000,12.750000,12.750000,5.740432,0 +2021-09-21,12.700000,12.700000,12.700000,12.700000,5.717920,0 +2021-09-22,12.870000,12.870000,12.870000,12.870000,5.794459,0 +2021-09-23,13.140000,13.140000,13.140000,13.140000,5.916022,0 +2021-09-24,13.140000,13.140000,13.140000,13.140000,5.916022,0 +2021-09-27,13.390000,13.390000,13.390000,13.390000,6.028579,0 +2021-09-28,13.200000,13.200000,13.200000,13.200000,5.943036,0 +2021-09-29,13.240000,13.240000,13.240000,13.240000,5.961044,0 +2021-09-30,13.050000,13.050000,13.050000,13.050000,5.875501,0 +2021-10-01,13.300000,13.300000,13.300000,13.300000,5.988059,0 +2021-10-04,13.250000,13.250000,13.250000,13.250000,5.965547,0 +2021-10-05,13.290000,13.290000,13.290000,13.290000,5.983556,0 +2021-10-06,13.170000,13.170000,13.170000,13.170000,5.929528,0 +2021-10-07,13.370000,13.370000,13.370000,13.370000,6.019574,0 +2021-10-08,13.340000,13.340000,13.340000,13.340000,6.006067,0 +2021-10-11,13.290000,13.290000,13.290000,13.290000,5.983556,0 +2021-10-12,13.330000,13.330000,13.330000,13.330000,6.001565,0 +2021-10-13,13.320000,13.320000,13.320000,13.320000,5.997062,0 +2021-10-14,13.500000,13.500000,13.500000,13.500000,6.078104,0 +2021-10-15,13.470000,13.470000,13.470000,13.470000,6.064598,0 +2021-10-18,13.410000,13.410000,13.410000,13.410000,6.037583,0 +2021-10-19,13.430000,13.430000,13.430000,13.430000,6.046588,0 +2021-10-20,13.590000,13.590000,13.590000,13.590000,6.118625,0 +2021-10-21,13.590000,13.590000,13.590000,13.590000,6.118625,0 +2021-10-22,13.600000,13.600000,13.600000,13.600000,6.123127,0 +2021-10-25,13.650000,13.650000,13.650000,13.650000,6.145638,0 +2021-10-26,13.530000,13.530000,13.530000,13.530000,6.091610,0 +2021-10-27,13.310000,13.310000,13.310000,13.310000,5.992560,0 +2021-10-28,13.550000,13.550000,13.550000,13.550000,6.100616,0 +2021-10-29,13.530000,13.530000,13.530000,13.530000,6.091610,0 +2021-11-01,13.890000,13.890000,13.890000,13.890000,6.253694,0 +2021-11-02,13.920000,13.920000,13.920000,13.920000,6.267200,0 +2021-11-03,14.160000,14.160000,14.160000,14.160000,6.375256,0 +2021-11-04,14.140000,14.140000,14.140000,14.140000,6.366252,0 +2021-11-05,14.420000,14.420000,14.420000,14.420000,6.492316,0 +2021-11-08,14.380000,14.380000,14.380000,14.380000,6.474307,0 +2021-11-09,14.360000,14.360000,14.360000,14.360000,6.465302,0 +2021-11-10,14.270000,14.270000,14.270000,14.270000,6.424781,0 +2021-11-11,14.360000,14.360000,14.360000,14.360000,6.465302,0 +2021-11-12,14.390000,14.390000,14.390000,14.390000,6.478809,0 +2021-11-15,14.390000,14.390000,14.390000,14.390000,6.478809,0 +2021-11-16,14.380000,14.380000,14.380000,14.380000,6.474307,0 +2021-11-17,14.270000,14.270000,14.270000,14.270000,6.424781,0 +2021-11-18,14.180000,14.180000,14.180000,14.180000,6.384261,0 +2021-11-19,14.070000,14.070000,14.070000,14.070000,6.334735,0 +2021-11-22,14.180000,14.180000,14.180000,14.180000,6.384261,0 +2021-11-23,14.250000,14.250000,14.250000,14.250000,6.415777,0 +2021-11-24,14.200000,14.200000,14.200000,14.200000,6.393265,0 +2021-11-26,13.650000,13.650000,13.650000,13.650000,6.145638,0 +2021-11-29,13.600000,13.600000,13.600000,13.600000,6.123127,0 +2021-11-30,13.230000,13.230000,13.230000,13.230000,5.956542,0 +2021-12-01,13.100000,13.100000,13.100000,13.100000,5.898012,0 +2021-12-02,13.490000,13.490000,13.490000,13.490000,6.073602,0 +2021-12-03,13.380000,13.380000,13.380000,13.380000,6.024077,0 +2021-12-06,13.650000,13.650000,13.650000,13.650000,6.145638,0 +2021-12-07,13.790000,13.790000,13.790000,13.790000,6.208671,0 +2021-12-08,13.890000,13.890000,13.890000,13.890000,6.253694,0 +2021-12-09,13.740000,13.740000,13.740000,13.740000,6.186160,0 +2021-12-10,13.770000,13.770000,13.770000,13.770000,6.199666,0 +2021-12-13,13.570000,13.570000,13.570000,13.570000,6.109620,0 +2021-12-14,13.510000,13.510000,13.510000,13.510000,6.082606,0 +2021-12-15,13.710000,13.710000,13.710000,13.710000,6.172652,0 +2021-12-16,10.450000,10.450000,10.450000,10.450000,6.090475,0 +2021-12-17,10.420000,10.420000,10.420000,10.420000,6.072990,0 +2021-12-20,10.240000,10.240000,10.240000,10.240000,5.968083,0 +2021-12-21,10.510000,10.510000,10.510000,10.510000,6.125444,0 +2021-12-22,10.640000,10.640000,10.640000,10.640000,6.201210,0 +2021-12-23,10.720000,10.720000,10.720000,10.720000,6.247837,0 +2021-12-27,10.880000,10.880000,10.880000,10.880000,6.341087,0 +2021-12-28,10.880000,10.880000,10.880000,10.880000,6.341087,0 +2021-12-29,10.930000,10.930000,10.930000,10.930000,6.370228,0 +2021-12-30,10.860000,10.860000,10.860000,10.860000,6.329431,0 +2021-12-31,10.900000,10.900000,10.900000,10.900000,6.352744,0 +2022-01-03,10.990000,10.990000,10.990000,10.990000,6.405198,0 +2022-01-04,11.130000,11.130000,11.130000,11.130000,6.486793,0 +2022-01-05,10.940000,10.940000,10.940000,10.940000,6.376057,0 +2022-01-06,11.020000,11.020000,11.020000,11.020000,6.422683,0 +2022-01-07,10.930000,10.930000,10.930000,10.930000,6.370228,0 +2022-01-10,10.920000,10.920000,10.920000,10.920000,6.364400,0 +2022-01-11,11.000000,11.000000,11.000000,11.000000,6.411026,0 +2022-01-12,10.980000,10.980000,10.980000,10.980000,6.399369,0 +2022-01-13,11.030000,11.030000,11.030000,11.030000,6.428510,0 +2022-01-14,11.060000,11.060000,11.060000,11.060000,6.445996,0 +2022-01-18,10.820000,10.820000,10.820000,10.820000,6.306118,0 +2022-01-19,10.620000,10.620000,10.620000,10.620000,6.189554,0 +2022-01-20,10.400000,10.400000,10.400000,10.400000,6.061333,0 +2022-01-21,10.280000,10.280000,10.280000,10.280000,5.991395,0 +2022-01-24,10.440000,10.440000,10.440000,10.440000,6.084647,0 +2022-01-25,10.300000,10.300000,10.300000,10.300000,6.003052,0 +2022-01-26,10.200000,10.200000,10.200000,10.200000,5.944769,0 +2022-01-27,10.020000,10.020000,10.020000,10.020000,5.839862,0 +2022-01-28,10.130000,10.130000,10.130000,10.130000,5.903972,0 +2022-01-31,10.310000,10.310000,10.310000,10.310000,6.008880,0 +2022-02-01,10.410000,10.410000,10.410000,10.410000,6.067163,0 +2022-02-02,10.400000,10.400000,10.400000,10.400000,6.061333,0 +2022-02-03,10.260000,10.260000,10.260000,10.260000,5.979739,0 +2022-02-04,10.270000,10.270000,10.270000,10.270000,5.985568,0 +2022-02-07,10.300000,10.300000,10.300000,10.300000,6.003052,0 +2022-02-08,10.530000,10.530000,10.530000,10.530000,6.137100,0 +2022-02-09,10.630000,10.630000,10.630000,10.630000,6.195382,0 +2022-02-10,10.500000,10.500000,10.500000,10.500000,6.119616,0 +2022-02-11,10.410000,10.410000,10.410000,10.410000,6.067163,0 +2022-02-14,10.420000,10.420000,10.420000,10.420000,6.072990,0 +2022-02-15,10.710000,10.710000,10.710000,10.710000,6.242008,0 +2022-02-16,10.770000,10.770000,10.770000,10.770000,6.276978,0 +2022-02-17,10.590000,10.590000,10.590000,10.590000,6.172070,0 +2022-02-18,10.570000,10.570000,10.570000,10.570000,6.160413,0 +2022-02-22,10.430000,10.430000,10.430000,10.430000,6.078818,0 +2022-02-23,10.310000,10.310000,10.310000,10.310000,6.008880,0 +2022-02-24,10.350000,10.350000,10.350000,10.350000,6.032193,0 +2022-02-25,10.650000,10.650000,10.650000,10.650000,6.207039,0 +2022-02-28,10.620000,10.620000,10.620000,10.620000,6.189554,0 +2022-03-01,10.310000,10.310000,10.310000,10.310000,6.008880,0 +2022-03-02,10.640000,10.640000,10.640000,10.640000,6.201210,0 +2022-03-03,10.600000,10.600000,10.600000,10.600000,6.177898,0 +2022-03-04,10.410000,10.410000,10.410000,10.410000,6.067163,0 +2022-03-07,10.100000,10.100000,10.100000,10.100000,5.886488,0 +2022-03-08,10.140000,10.140000,10.140000,10.140000,5.909801,0 +2022-03-09,10.410000,10.410000,10.410000,10.410000,6.067163,0 +2022-03-10,10.400000,10.400000,10.400000,10.400000,6.061333,0 +2022-03-11,10.330000,10.330000,10.330000,10.330000,6.020536,0 +2022-03-14,10.250000,10.250000,10.250000,10.250000,5.973911,0 +2022-03-15,10.350000,10.350000,10.350000,10.350000,6.032193,0 +2022-03-16,10.620000,10.620000,10.620000,10.620000,6.189554,0 +2022-03-17,10.650000,10.650000,10.650000,10.650000,6.207039,0 +2022-03-18,10.700000,10.700000,10.700000,10.700000,6.236180,0 +2022-03-21,10.680000,10.680000,10.680000,10.680000,6.224524,0 +2022-03-22,10.730000,10.730000,10.730000,10.730000,6.253664,0 +2022-03-23,10.530000,10.530000,10.530000,10.530000,6.137100,0 +2022-03-24,10.610000,10.610000,10.610000,10.610000,6.183726,0 +2022-03-25,10.700000,10.700000,10.700000,10.700000,6.236180,0 +2022-03-28,10.650000,10.650000,10.650000,10.650000,6.207039,0 +2022-03-29,10.890000,10.890000,10.890000,10.890000,6.346916,0 +2022-03-30,10.710000,10.710000,10.710000,10.710000,6.242008,0 +2022-03-31,10.580000,10.580000,10.580000,10.580000,6.166242,0 +2022-04-01,10.620000,10.620000,10.620000,10.620000,6.189554,0 +2022-04-04,10.560000,10.560000,10.560000,10.560000,6.154585,0 +2022-04-05,10.320000,10.320000,10.320000,10.320000,6.014708,0 +2022-04-06,10.150000,10.150000,10.150000,10.150000,5.915628,0 +2022-04-07,10.120000,10.120000,10.120000,10.120000,5.898144,0 +2022-04-08,10.070000,10.070000,10.070000,10.070000,5.869003,0 +2022-04-11,10.040000,10.040000,10.040000,10.040000,5.851518,0 +2022-04-12,10.060000,10.060000,10.060000,10.060000,5.863175,0 +2022-04-13,10.220000,10.220000,10.220000,10.220000,5.956427,0 +2022-04-14,10.190000,10.190000,10.190000,10.190000,5.938941,0 +2022-04-18,10.200000,10.200000,10.200000,10.200000,5.944769,0 +2022-04-19,10.450000,10.450000,10.450000,10.450000,6.090475,0 +2022-04-20,10.540000,10.540000,10.540000,10.540000,6.142929,0 +2022-04-21,10.380000,10.380000,10.380000,10.380000,6.049677,0 +2022-04-22,10.130000,10.130000,10.130000,10.130000,5.903972,0 +2022-04-25,10.130000,10.130000,10.130000,10.130000,5.903972,0 +2022-04-26,9.870000,9.870000,9.870000,9.870000,5.752439,0 +2022-04-27,9.880000,9.880000,9.880000,9.880000,5.758267,0 +2022-04-28,10.080000,10.080000,10.080000,10.080000,5.874831,0 +2022-04-29,9.820000,9.820000,9.820000,9.820000,5.723297,0 +2022-05-02,9.870000,9.870000,9.870000,9.870000,5.752439,0 +2022-05-03,9.950000,9.950000,9.950000,9.950000,5.799065,0 +2022-05-04,10.280000,10.280000,10.280000,10.280000,5.991395,0 +2022-05-05,9.950000,9.950000,9.950000,9.950000,5.799065,0 +2022-05-06,9.840000,9.840000,9.840000,9.840000,5.734954,0 +2022-05-09,9.620000,9.620000,9.620000,9.620000,5.606733,0 +2022-05-10,9.610000,9.610000,9.610000,9.610000,5.600905,0 +2022-05-11,9.460000,9.460000,9.460000,9.460000,5.513483,0 +2022-05-12,9.530000,9.530000,9.530000,9.530000,5.554280,0 +2022-05-13,9.760000,9.760000,9.760000,9.760000,5.688329,0 +2022-05-16,9.740000,9.740000,9.740000,9.740000,5.676672,0 +2022-05-17,10.080000,10.080000,10.080000,10.080000,5.874831,0 +2022-05-18,9.770000,9.770000,9.770000,9.770000,5.694157,0 +2022-05-19,9.670000,9.670000,9.670000,9.670000,5.635874,0 +2022-05-20,9.600000,9.600000,9.600000,9.600000,5.595077,0 +2022-05-23,9.720000,9.720000,9.720000,9.720000,5.665016,0 +2022-05-24,9.620000,9.620000,9.620000,9.620000,5.606733,0 +2022-05-25,9.780000,9.780000,9.780000,9.780000,5.699985,0 +2022-05-26,10.000000,10.000000,10.000000,10.000000,5.828206,0 +2022-05-27,10.240000,10.240000,10.240000,10.240000,5.968083,0 +2022-05-31,10.170000,10.170000,10.170000,10.170000,5.927285,0 +2022-06-01,10.130000,10.130000,10.130000,10.130000,5.903972,0 +2022-06-02,10.380000,10.380000,10.380000,10.380000,6.049677,0 +2022-06-03,10.260000,10.260000,10.260000,10.260000,5.979739,0 +2022-06-06,10.390000,10.390000,10.390000,10.390000,6.055506,0 +2022-06-07,10.490000,10.490000,10.490000,10.490000,6.113787,0 +2022-06-08,10.300000,10.300000,10.300000,10.300000,6.003052,0 +2022-06-09,10.090000,10.090000,10.090000,10.090000,5.880659,0 +2022-06-10,9.800000,9.800000,9.800000,9.800000,5.711641,0 +2022-06-13,9.380000,9.380000,9.380000,9.380000,5.466857,0 +2022-06-14,9.370000,9.370000,9.370000,9.370000,5.461028,0 +2022-06-15,9.460000,9.460000,9.460000,9.460000,5.513483,0 +2022-06-16,8.920000,8.920000,8.920000,8.920000,5.198759,0 +2022-06-17,8.980000,8.980000,8.980000,8.980000,5.233728,0 +2022-06-21,9.120000,9.120000,9.120000,9.120000,5.315323,0 +2022-06-22,9.070000,9.070000,9.070000,9.070000,5.286182,0 +2022-06-23,9.070000,9.070000,9.070000,9.070000,5.286182,0 +2022-06-24,9.420000,9.420000,9.420000,9.420000,5.490170,0 +2022-06-27,9.490000,9.490000,9.490000,9.490000,5.530967,0 +2022-06-28,9.340000,9.340000,9.340000,9.340000,5.443544,0 +2022-06-29,9.210000,9.210000,9.210000,9.210000,5.367777,0 +2022-06-30,9.190000,9.190000,9.190000,9.190000,5.356121,0 +2022-07-01,9.240000,9.240000,9.240000,9.240000,5.385262,0 +2022-07-05,9.170000,9.170000,9.170000,9.170000,5.344464,0 +2022-07-06,9.070000,9.070000,9.070000,9.070000,5.286182,0 +2022-07-07,9.250000,9.250000,9.250000,9.250000,5.391090,0 +2022-07-08,9.220000,9.220000,9.220000,9.220000,5.373606,0 +2022-07-11,9.110000,9.110000,9.110000,9.110000,5.309495,0 +2022-07-12,9.130000,9.130000,9.130000,9.130000,5.321152,0 +2022-07-13,9.080000,9.080000,9.080000,9.080000,5.292011,0 +2022-07-14,8.970000,8.970000,8.970000,8.970000,5.227901,0 +2022-07-15,9.140000,9.140000,9.140000,9.140000,5.326980,0 +2022-07-18,9.140000,9.140000,9.140000,9.140000,5.326980,0 +2022-07-19,9.470000,9.470000,9.470000,9.470000,5.519311,0 +2022-07-20,9.570000,9.570000,9.570000,9.570000,5.577592,0 +2022-07-21,9.620000,9.620000,9.620000,9.620000,5.606733,0 +2022-07-22,9.540000,9.540000,9.540000,9.540000,5.560108,0 +2022-07-25,9.610000,9.610000,9.610000,9.610000,5.600905,0 +2022-07-26,9.560000,9.560000,9.560000,9.560000,5.571764,0 +2022-07-27,9.750000,9.750000,9.750000,9.750000,5.682500,0 +2022-07-28,9.880000,9.880000,9.880000,9.880000,5.758267,0 +2022-07-29,9.990000,9.990000,9.990000,9.990000,5.822377,0 +2022-08-01,10.020000,10.020000,10.020000,10.020000,5.839862,0 +2022-08-02,9.890000,9.890000,9.890000,9.890000,5.764095,0 +2022-08-03,9.960000,9.960000,9.960000,9.960000,5.804893,0 +2022-08-04,9.940000,9.940000,9.940000,9.940000,5.793236,0 +2022-08-05,9.960000,9.960000,9.960000,9.960000,5.804893,0 +2022-08-08,10.000000,10.000000,10.000000,10.000000,5.828206,0 +2022-08-09,9.920000,9.920000,9.920000,9.920000,5.781579,0 +2022-08-10,10.180000,10.180000,10.180000,10.180000,5.933114,0 +2022-08-11,10.310000,10.310000,10.310000,10.310000,6.008880,0 +2022-08-12,10.520000,10.520000,10.520000,10.520000,6.131272,0 +2022-08-15,10.550000,10.550000,10.550000,10.550000,6.148757,0 +2022-08-16,10.600000,10.600000,10.600000,10.600000,6.177898,0 +2022-08-17,10.460000,10.460000,10.460000,10.460000,6.096303,0 +2022-08-18,10.560000,10.560000,10.560000,10.560000,6.154585,0 +2022-08-19,10.370000,10.370000,10.370000,10.370000,6.043849,0 +2022-08-22,10.110000,10.110000,10.110000,10.110000,5.892315,0 +2022-08-23,10.120000,10.120000,10.120000,10.120000,5.898144,0 +2022-08-24,10.170000,10.170000,10.170000,10.170000,5.927285,0 +2022-08-25,10.390000,10.390000,10.390000,10.390000,6.055506,0 +2022-08-26,10.050000,10.050000,10.050000,10.050000,5.857347,0 +2022-08-29,9.960000,9.960000,9.960000,9.960000,5.804893,0 +2022-08-30,9.820000,9.820000,9.820000,9.820000,5.723297,0 +2022-08-31,9.730000,9.730000,9.730000,9.730000,5.670843,0 +2022-09-01,9.590000,9.590000,9.590000,9.590000,5.589249,0 +2022-09-02,9.520000,9.520000,9.520000,9.520000,5.548452,0 +2022-09-06,9.430000,9.430000,9.430000,9.430000,5.495998,0 +2022-09-07,9.620000,9.620000,9.620000,9.620000,5.606733,0 +2022-09-08,9.660000,9.660000,9.660000,9.660000,5.630046,0 +2022-09-09,9.840000,9.840000,9.840000,9.840000,5.734954,0 +2022-09-12,9.990000,9.990000,9.990000,9.990000,5.822377,0 +2022-09-13,9.620000,9.620000,9.620000,9.620000,5.606733,0 +2022-09-14,9.590000,9.590000,9.590000,9.590000,5.589249,0 +2022-09-15,9.510000,9.510000,9.510000,9.510000,5.542624,0 +2022-09-16,9.390000,9.390000,9.390000,9.390000,5.472685,0 +2022-09-19,9.540000,9.540000,9.540000,9.540000,5.560108,0 +2022-09-20,9.390000,9.390000,9.390000,9.390000,5.472685,0 +2022-09-21,9.260000,9.260000,9.260000,9.260000,5.396919,0 +2022-09-22,9.080000,9.080000,9.080000,9.080000,5.292011,0 +2022-09-23,8.840000,8.840000,8.840000,8.840000,5.152133,0 +2022-09-26,8.720000,8.720000,8.720000,8.720000,5.082195,0 +2022-09-27,8.700000,8.700000,8.700000,8.700000,5.070539,0 +2022-09-28,8.910000,8.910000,8.910000,8.910000,5.192931,0 +2022-09-29,8.740000,8.740000,8.740000,8.740000,5.093851,0 +2022-09-30,8.690000,8.690000,8.690000,8.690000,5.064710,0 +2022-10-03,8.990000,8.990000,8.990000,8.990000,5.239556,0 +2022-10-04,9.380000,9.380000,9.380000,9.380000,5.466857,0 +2022-10-05,9.360000,9.360000,9.360000,9.360000,5.455200,0 +2022-10-06,9.320000,9.320000,9.320000,9.320000,5.431887,0 +2022-10-07,9.090000,9.090000,9.090000,9.090000,5.297839,0 +2022-10-10,9.050000,9.050000,9.050000,9.050000,5.274526,0 +2022-10-11,9.030000,9.030000,9.030000,9.030000,5.262869,0 +2022-10-12,8.940000,8.940000,8.940000,8.940000,5.210415,0 +2022-10-13,9.200000,9.200000,9.200000,9.200000,5.361949,0 +2022-10-14,9.010000,9.010000,9.010000,9.010000,5.251213,0 +2022-10-17,9.260000,9.260000,9.260000,9.260000,5.396919,0 +2022-10-18,9.390000,9.390000,9.390000,9.390000,5.472685,0 +2022-10-19,9.280000,9.280000,9.280000,9.280000,5.408575,0 +2022-10-20,9.160000,9.160000,9.160000,9.160000,5.338636,0 +2022-10-21,9.370000,9.370000,9.370000,9.370000,5.461028,0 +2022-10-24,9.440000,9.440000,9.440000,9.440000,5.501826,0 +2022-10-25,9.670000,9.670000,9.670000,9.670000,5.635874,0 +2022-10-26,9.680000,9.680000,9.680000,9.680000,5.641703,0 +2022-10-27,9.690000,9.690000,9.690000,9.690000,5.647531,0 +2022-10-28,9.890000,9.890000,9.890000,9.890000,5.764095,0 +2022-10-31,9.900000,9.900000,9.900000,9.900000,5.769923,0 +2022-11-01,9.970000,9.970000,9.970000,9.970000,5.810721,0 +2022-11-02,9.670000,9.670000,9.670000,9.670000,5.635874,0 +2022-11-03,9.690000,9.690000,9.690000,9.690000,5.647531,0 +2022-11-04,9.860000,9.860000,9.860000,9.860000,5.746610,0 +2022-11-07,9.960000,9.960000,9.960000,9.960000,5.804893,0 +2022-11-08,9.970000,9.970000,9.970000,9.970000,5.810721,0 +2022-11-09,9.780000,9.780000,9.780000,9.780000,5.699985,0 +2022-11-10,10.290000,10.290000,10.290000,10.290000,5.997224,0 +2022-11-11,10.330000,10.330000,10.330000,10.330000,6.020536,0 +2022-11-14,10.200000,10.200000,10.200000,10.200000,5.944769,0 +2022-11-15,10.360000,10.360000,10.360000,10.360000,6.038021,0 +2022-11-16,10.190000,10.190000,10.190000,10.190000,5.938941,0 +2022-11-17,10.160000,10.160000,10.160000,10.160000,5.921456,0 +2022-11-18,10.240000,10.240000,10.240000,10.240000,5.968083,0 +2022-11-21,10.200000,10.200000,10.200000,10.200000,5.944769,0 +2022-11-22,10.350000,10.350000,10.350000,10.350000,6.032193,0 +2022-11-23,10.370000,10.370000,10.370000,10.370000,6.043849,0 +2022-11-25,10.430000,10.430000,10.430000,10.430000,6.078818,0 +2022-11-28,10.190000,10.190000,10.190000,10.190000,5.938941,0 +2022-11-29,10.220000,10.220000,10.220000,10.220000,5.956427,0 +2022-11-30,10.460000,10.460000,10.460000,10.460000,6.096303,0 +2022-12-01,10.460000,10.460000,10.460000,10.460000,6.096303,0 +2022-12-02,10.490000,10.490000,10.490000,10.490000,6.113787,0 +2022-12-05,10.220000,10.220000,10.220000,10.220000,5.956427,0 +2022-12-06,10.130000,10.130000,10.130000,10.130000,5.903972,0 +2022-12-07,10.050000,10.050000,10.050000,10.050000,5.857347,0 +2022-12-08,10.120000,10.120000,10.120000,10.120000,5.898144,0 +2022-12-09,10.000000,10.000000,10.000000,10.000000,5.828206,0 +2022-12-12,10.120000,10.120000,10.120000,10.120000,5.898144,0 +2022-12-13,10.150000,10.150000,10.150000,10.150000,5.915628,0 +2022-12-14,8.660000,8.660000,8.660000,8.660000,5.868867,0 +2022-12-15,8.430000,8.430000,8.430000,8.430000,5.712997,0 +2022-12-16,8.350000,8.350000,8.350000,8.350000,5.658781,0 +2022-12-19,8.270000,8.270000,8.270000,8.270000,5.604565,0 +2022-12-20,8.320000,8.320000,8.320000,8.320000,5.638450,0 +2022-12-21,8.470000,8.470000,8.470000,8.470000,5.740105,0 +2022-12-22,8.350000,8.350000,8.350000,8.350000,5.658781,0 +2022-12-23,8.400000,8.400000,8.400000,8.400000,5.692665,0 +2022-12-27,8.430000,8.430000,8.430000,8.430000,5.712997,0 +2022-12-28,8.300000,8.300000,8.300000,8.300000,5.624896,0 +2022-12-29,8.480000,8.480000,8.480000,8.480000,5.746881,0 +2022-12-30,8.430000,8.430000,8.430000,8.430000,5.712997,0 +2023-01-03,8.420000,8.420000,8.420000,8.420000,5.706220,0 +2023-01-04,8.540000,8.540000,8.540000,8.540000,5.787544,0 +2023-01-05,8.500000,8.500000,8.500000,8.500000,5.760436,0 +2023-01-06,8.690000,8.690000,8.690000,8.690000,5.889198,0 +2023-01-09,8.720000,8.720000,8.720000,8.720000,5.909529,0 +2023-01-10,8.800000,8.800000,8.800000,8.800000,5.963745,0 +2023-01-11,8.870000,8.870000,8.870000,8.870000,6.011184,0 +2023-01-12,8.980000,8.980000,8.980000,8.980000,6.085731,0 +2023-01-13,9.020000,9.020000,9.020000,9.020000,6.112839,0 +2023-01-17,9.000000,9.000000,9.000000,9.000000,6.099285,0 +2023-01-18,8.860000,8.860000,8.860000,8.860000,6.004406,0 +2023-01-19,8.780000,8.780000,8.780000,8.780000,5.950191,0 +2023-01-20,8.900000,8.900000,8.900000,8.900000,6.031515,0 +2023-01-23,8.990000,8.990000,8.990000,8.990000,6.092507,0 +2023-01-24,8.960000,8.960000,8.960000,8.960000,6.072177,0 +2023-01-25,8.980000,8.980000,8.980000,8.980000,6.085731,0 +2023-01-26,9.060000,9.060000,9.060000,9.060000,6.139947,0 +2023-01-27,9.080000,9.080000,9.080000,9.080000,6.153501,0 +2023-01-30,8.990000,8.990000,8.990000,8.990000,6.092507,0 +2023-01-31,9.230000,9.230000,9.230000,9.230000,6.255155,0 +2023-02-01,9.370000,9.370000,9.370000,9.370000,6.350033,0 +2023-02-02,9.520000,9.520000,9.520000,9.520000,6.451688,0 +2023-02-03,9.500000,9.500000,9.500000,9.500000,6.438134,0 +2023-02-06,9.380000,9.380000,9.380000,9.380000,6.356810,0 +2023-02-07,9.440000,9.440000,9.440000,9.440000,6.397471,0 +2023-02-08,9.340000,9.340000,9.340000,9.340000,6.329702,0 +2023-02-09,9.230000,9.230000,9.230000,9.230000,6.255155,0 +2023-02-10,9.250000,9.250000,9.250000,9.250000,6.268709,0 +2023-02-13,9.360000,9.360000,9.360000,9.360000,6.343256,0 +2023-02-14,9.340000,9.340000,9.340000,9.340000,6.329702,0 +2023-02-15,9.400000,9.400000,9.400000,9.400000,6.370364,0 +2023-02-16,9.360000,9.360000,9.360000,9.360000,6.343256,0 +2023-02-17,9.340000,9.340000,9.340000,9.340000,6.329702,0 +2023-02-21,9.110000,9.110000,9.110000,9.110000,6.173831,0 +2023-02-22,9.100000,9.100000,9.100000,9.100000,6.167055,0 +2023-02-23,9.180000,9.180000,9.180000,9.180000,6.221271,0 +2023-02-24,9.090000,9.090000,9.090000,9.090000,6.160278,0 +2023-02-27,9.140000,9.140000,9.140000,9.140000,6.194163,0 +2023-02-28,9.140000,9.140000,9.140000,9.140000,6.194163,0 +2023-03-01,9.190000,9.190000,9.190000,9.190000,6.228047,0 +2023-03-02,9.240000,9.240000,9.240000,9.240000,6.261932,0 +2023-03-03,9.340000,9.340000,9.340000,9.340000,6.329702,0 +2023-03-06,9.180000,9.180000,9.180000,9.180000,6.221271,0 +2023-03-07,9.070000,9.070000,9.070000,9.070000,6.146723,0 +2023-03-08,9.100000,9.100000,9.100000,9.100000,6.167055,0 +2023-03-09,8.860000,8.860000,8.860000,8.860000,6.004406,0 +2023-03-10,8.630000,8.630000,8.630000,8.630000,5.848536,0 +2023-03-13,8.380000,8.380000,8.380000,8.380000,5.679112,0 +2023-03-14,8.560000,8.560000,8.560000,8.560000,5.801097,0 +2023-03-15,8.340000,8.340000,8.340000,8.340000,5.652004,0 +2023-03-16,8.490000,8.490000,8.490000,8.490000,5.753658,0 +2023-03-17,8.250000,8.250000,8.250000,8.250000,5.591011,0 +2023-03-20,8.350000,8.350000,8.350000,8.350000,5.658781,0 +2023-03-21,8.540000,8.540000,8.540000,8.540000,5.787544,0 +2023-03-22,8.330000,8.330000,8.330000,8.330000,5.645226,0 +2023-03-23,8.290000,8.290000,8.290000,8.290000,5.618119,0 +2023-03-24,8.340000,8.340000,8.340000,8.340000,5.652004,0 +2023-03-27,8.460000,8.460000,8.460000,8.460000,5.733327,0 +2023-03-28,8.450000,8.450000,8.450000,8.450000,5.726551,0 +2023-03-29,8.520000,8.520000,8.520000,8.520000,5.773990,0 +2023-03-30,8.530000,8.530000,8.530000,8.530000,5.780766,0 +2023-03-31,8.690000,8.690000,8.690000,8.690000,5.889198,0 +2023-04-03,8.700000,8.700000,8.700000,8.700000,5.895975,0 +2023-04-04,8.510000,8.510000,8.510000,8.510000,5.767213,0 +2023-04-05,8.430000,8.430000,8.430000,8.430000,5.712997,0 +2023-04-06,8.410000,8.410000,8.410000,8.410000,5.699443,0 +2023-04-10,8.530000,8.530000,8.530000,8.530000,5.780766,0 +2023-04-11,8.570000,8.570000,8.570000,8.570000,5.807874,0 +2023-04-12,8.550000,8.550000,8.550000,8.550000,5.794321,0 +2023-04-13,8.600000,8.600000,8.600000,8.600000,5.828206,0 +2023-04-14,8.530000,8.530000,8.530000,8.530000,5.780766,0 +2023-04-17,8.590000,8.590000,8.590000,8.590000,5.821428,0 +2023-04-18,8.580000,8.580000,8.580000,8.580000,5.814651,0 +2023-04-19,8.590000,8.590000,8.590000,8.590000,5.821428,0 +2023-04-20,8.550000,8.550000,8.550000,8.550000,5.794321,0 +2023-04-21,8.510000,8.510000,8.510000,8.510000,5.767213,0 +2023-04-24,8.490000,8.490000,8.490000,8.490000,5.753658,0 +2023-04-25,8.290000,8.290000,8.290000,8.290000,5.618119,0 +2023-04-26,8.220000,8.220000,8.220000,8.220000,5.570680,0 +2023-04-27,8.370000,8.370000,8.370000,8.370000,5.672335,0 +2023-04-28,8.450000,8.450000,8.450000,8.450000,5.726551,0 +2023-05-01,8.440000,8.440000,8.440000,8.440000,5.719774,0 +2023-05-02,8.290000,8.290000,8.290000,8.290000,5.618119,0 +2023-05-03,8.310000,8.310000,8.310000,8.310000,5.631673,0 +2023-05-04,8.140000,8.140000,8.140000,8.140000,5.516464,0 +2023-05-05,8.330000,8.330000,8.330000,8.330000,5.645226,0 +2023-05-08,8.320000,8.320000,8.320000,8.320000,5.638450,0 +2023-05-09,8.290000,8.290000,8.290000,8.290000,5.618119,0 +2023-05-10,8.320000,8.320000,8.320000,8.320000,5.638450,0 +2023-05-11,8.270000,8.270000,8.270000,8.270000,5.604565,0 +2023-05-12,8.240000,8.240000,8.240000,8.240000,5.584234,0 +2023-05-15,8.330000,8.330000,8.330000,8.330000,5.645226,0 +2023-05-16,8.240000,8.240000,8.240000,8.240000,5.584234,0 +2023-05-17,8.470000,8.470000,8.470000,8.470000,5.740105,0 +2023-05-18,8.550000,8.550000,8.550000,8.550000,5.794321,0 +2023-05-19,8.490000,8.490000,8.490000,8.490000,5.753658,0 +2023-05-22,8.570000,8.570000,8.570000,8.570000,5.807874,0 +2023-05-23,8.530000,8.530000,8.530000,8.530000,5.780766,0 +2023-05-24,8.410000,8.410000,8.410000,8.410000,5.699443,0 +2023-05-25,8.440000,8.440000,8.440000,8.440000,5.719774,0 +2023-05-26,8.560000,8.560000,8.560000,8.560000,5.801097,0 +2023-05-30,8.540000,8.540000,8.540000,8.540000,5.787544,0 +2023-05-31,8.390000,8.390000,8.390000,8.390000,5.685889,0 +2023-06-01,8.470000,8.470000,8.470000,8.470000,5.740105,0 +2023-06-02,8.830000,8.830000,8.830000,8.830000,5.984076,0 +2023-06-05,8.670000,8.670000,8.670000,8.670000,5.875644,0 +2023-06-06,8.920000,8.920000,8.920000,8.920000,6.045069,0 +2023-06-07,9.100000,9.100000,9.100000,9.100000,6.167055,0 +2023-06-08,9.030000,9.030000,9.030000,9.030000,6.119616,0 +2023-06-09,8.960000,8.960000,8.960000,8.960000,6.072177,0 +2023-06-12,9.000000,9.000000,9.000000,9.000000,6.099285,0 +2023-06-13,9.120000,9.120000,9.120000,9.120000,6.180608,0 +2023-06-14,9.030000,9.030000,9.030000,9.030000,6.119616,0 +2023-06-15,9.110000,9.110000,9.110000,9.110000,6.173831,0 +2023-06-16,9.080000,9.080000,9.080000,9.080000,6.153501,0 +2023-06-20,9.030000,9.030000,9.030000,9.030000,6.119616,0 +2023-06-21,8.960000,8.960000,8.960000,8.960000,6.072177,0 +2023-06-22,8.880000,8.880000,8.880000,8.880000,6.017961,0 +2023-06-23,8.740000,8.740000,8.740000,8.740000,5.923083,0 +2023-06-26,8.800000,8.800000,8.800000,8.800000,5.963745,0 +2023-06-27,8.940000,8.940000,8.940000,8.940000,6.058622,0 +2023-06-28,8.930000,8.930000,8.930000,8.930000,6.051846,0 +2023-06-29,9.120000,9.120000,9.120000,9.120000,6.180608,0 +2023-06-30,9.160000,9.160000,9.160000,9.160000,6.207716,0 +2023-07-03,9.220000,9.220000,9.220000,9.220000,6.248378,0 +2023-07-05,9.090000,9.090000,9.090000,9.090000,6.160278,0 +2023-07-06,8.980000,8.980000,8.980000,8.980000,6.085731,0 +2023-07-07,9.080000,9.080000,9.080000,9.080000,6.153501,0 +2023-07-10,9.160000,9.160000,9.160000,9.160000,6.207716,0 +2023-07-11,9.230000,9.230000,9.230000,9.230000,6.255155,0 +2023-07-12,9.340000,9.340000,9.340000,9.340000,6.329702,0 +2023-07-13,9.420000,9.420000,9.420000,9.420000,6.383918,0 +2023-07-14,9.320000,9.320000,9.320000,9.320000,6.316147,0 +2023-07-17,9.390000,9.390000,9.390000,9.390000,6.363587,0 +2023-07-18,9.490000,9.490000,9.490000,9.490000,6.431356,0 +2023-07-19,9.540000,9.540000,9.540000,9.540000,6.465242,0 +2023-07-20,9.530000,9.530000,9.530000,9.530000,6.458465,0 +2023-07-21,9.490000,9.490000,9.490000,9.490000,6.431356,0 +2023-07-24,9.530000,9.530000,9.530000,9.530000,6.458465,0 +2023-07-25,9.530000,9.530000,9.530000,9.530000,6.458465,0 +2023-07-26,9.630000,9.630000,9.630000,9.630000,6.526235,0 +2023-07-27,9.530000,9.530000,9.530000,9.530000,6.458465,0 +2023-07-28,9.590000,9.590000,9.590000,9.590000,6.499127,0 +2023-07-31,9.690000,9.690000,9.690000,9.690000,6.566896,0 +2023-08-01,9.690000,9.690000,9.690000,9.690000,6.566896,0 +2023-08-02,9.590000,9.590000,9.590000,9.590000,6.499127,0 +2023-08-03,9.540000,9.540000,9.540000,9.540000,6.465242,0 +2023-08-04,9.550000,9.550000,9.550000,9.550000,6.472019,0 +2023-08-07,9.630000,9.630000,9.630000,9.630000,6.526235,0 +2023-08-08,9.560000,9.560000,9.560000,9.560000,6.478796,0 +2023-08-09,9.490000,9.490000,9.490000,9.490000,6.431356,0 +2023-08-10,9.440000,9.440000,9.440000,9.440000,6.397471,0 +2023-08-11,9.410000,9.410000,9.410000,9.410000,6.377141,0 +2023-08-14,9.400000,9.400000,9.400000,9.400000,6.370364,0 +2023-08-15,9.290000,9.290000,9.290000,9.290000,6.295817,0 +2023-08-16,9.150000,9.150000,9.150000,9.150000,6.200939,0 +2023-08-17,9.080000,9.080000,9.080000,9.080000,6.153501,0 +2023-08-18,9.120000,9.120000,9.120000,9.120000,6.180608,0 +2023-08-21,9.080000,9.080000,9.080000,9.080000,6.153501,0 +2023-08-22,9.050000,9.050000,9.050000,9.050000,6.133170,0 +2023-08-23,9.140000,9.140000,9.140000,9.140000,6.194163,0 +2023-08-24,9.070000,9.070000,9.070000,9.070000,6.146723,0 +2023-08-25,9.080000,9.080000,9.080000,9.080000,6.153501,0 +2023-08-28,9.160000,9.160000,9.160000,9.160000,6.207716,0 +2023-08-29,9.280000,9.280000,9.280000,9.280000,6.289040,0 +2023-08-30,9.290000,9.290000,9.290000,9.290000,6.295817,0 +2023-08-31,9.290000,9.290000,9.290000,9.290000,6.295817,0 +2023-09-01,9.410000,9.410000,9.410000,9.410000,6.377141,0 +2023-09-05,9.180000,9.180000,9.180000,9.180000,6.221271,0 +2023-09-06,9.150000,9.150000,9.150000,9.150000,6.200939,0 +2023-09-07,9.050000,9.050000,9.050000,9.050000,6.133170,0 +2023-09-08,9.080000,9.080000,9.080000,9.080000,6.153501,0 +2023-09-11,9.090000,9.090000,9.090000,9.090000,6.160278,0 +2023-09-12,9.100000,9.100000,9.100000,9.100000,6.167055,0 +2023-09-13,9.030000,9.030000,9.030000,9.030000,6.119616,0 +2023-09-14,9.180000,9.180000,9.180000,9.180000,6.221271,0 +2023-09-15,9.100000,9.100000,9.100000,9.100000,6.167055,0 +2023-09-18,9.040000,9.040000,9.040000,9.040000,6.126392,0 +2023-09-19,9.010000,9.010000,9.010000,9.010000,6.106062,0 +2023-09-20,8.950000,8.950000,8.950000,8.950000,6.065400,0 +2023-09-21,8.840000,8.840000,8.840000,8.840000,5.990853,0 +2023-09-22,8.830000,8.830000,8.830000,8.830000,5.984076,0 +2023-09-25,8.870000,8.870000,8.870000,8.870000,6.011184,0 +2023-09-26,8.720000,8.720000,8.720000,8.720000,5.909529,0 +2023-09-27,8.760000,8.760000,8.760000,8.760000,5.936637,0 +2023-09-28,8.860000,8.860000,8.860000,8.860000,6.004406,0 +2023-09-29,8.820000,8.820000,8.820000,8.820000,5.977299,0 +2023-10-02,8.700000,8.700000,8.700000,8.700000,5.895975,0 +2023-10-03,8.560000,8.560000,8.560000,8.560000,5.801097,0 +2023-10-04,8.590000,8.590000,8.590000,8.590000,5.821428,0 +2023-10-05,8.580000,8.580000,8.580000,8.580000,5.814651,0 +2023-10-06,8.620000,8.620000,8.620000,8.620000,5.841759,0 +2023-10-09,8.640000,8.640000,8.640000,8.640000,5.855314,0 +2023-10-10,8.720000,8.720000,8.720000,8.720000,5.909529,0 +2023-10-11,8.750000,8.750000,8.750000,8.750000,5.929860,0 +2023-10-12,8.600000,8.600000,8.600000,8.600000,5.828206,0 +2023-10-13,8.490000,8.490000,8.490000,8.490000,5.753658,0 +2023-10-16,8.660000,8.660000,8.660000,8.660000,5.868867,0 +2023-10-17,8.780000,8.780000,8.780000,8.780000,5.950191,0 +2023-10-18,8.580000,8.580000,8.580000,8.580000,5.814651,0 +2023-10-19,8.420000,8.420000,8.420000,8.420000,5.706220,0 +2023-10-20,8.310000,8.310000,8.310000,8.310000,5.631673,0 +2023-10-23,8.250000,8.250000,8.250000,8.250000,5.591011,0 +2023-10-24,8.270000,8.270000,8.270000,8.270000,5.604565,0 +2023-10-25,8.160000,8.160000,8.160000,8.160000,5.530018,0 +2023-10-26,8.200000,8.200000,8.200000,8.200000,5.557126,0 +2023-10-27,8.070000,8.070000,8.070000,8.070000,5.469025,0 +2023-10-30,8.140000,8.140000,8.140000,8.140000,5.516464,0 +2023-10-31,8.190000,8.190000,8.190000,8.190000,5.550349,0 +2023-11-01,8.200000,8.200000,8.200000,8.200000,5.557126,0 +2023-11-02,8.420000,8.420000,8.420000,8.420000,5.706220,0 +2023-11-03,8.630000,8.630000,8.630000,8.630000,5.848536,0 +2023-11-06,8.560000,8.560000,8.560000,8.560000,5.801097,0 +2023-11-07,8.480000,8.480000,8.480000,8.480000,5.746881,0 +2023-11-08,8.410000,8.410000,8.410000,8.410000,5.699443,0 +2023-11-09,8.300000,8.300000,8.300000,8.300000,5.624896,0 +2023-11-10,8.400000,8.400000,8.400000,8.400000,5.692665,0 +2023-11-13,8.370000,8.370000,8.370000,8.370000,5.672335,0 +2023-11-14,8.780000,8.780000,8.780000,8.780000,5.950191,0 +2023-11-15,8.800000,8.800000,8.800000,8.800000,5.963745,0 +2023-11-16,8.680000,8.680000,8.680000,8.680000,5.882421,0 +2023-11-17,8.760000,8.760000,8.760000,8.760000,5.936637,0 +2023-11-20,8.770000,8.770000,8.770000,8.770000,5.943414,0 +2023-11-21,8.670000,8.670000,8.670000,8.670000,5.875644,0 +2023-11-22,8.710000,8.710000,8.710000,8.710000,5.902752,0 +2023-11-24,8.750000,8.750000,8.750000,8.750000,5.929860,0 +2023-11-27,8.710000,8.710000,8.710000,8.710000,5.902752,0 +2023-11-28,8.670000,8.670000,8.670000,8.670000,5.875644,0 +2023-11-29,8.720000,8.720000,8.720000,8.720000,5.909529,0 +2023-11-30,8.770000,8.770000,8.770000,8.770000,5.943414,0 +2023-12-01,9.030000,9.030000,9.030000,9.030000,6.119616,0 +2023-12-04,9.110000,9.110000,9.110000,9.110000,6.173831,0 +2023-12-05,8.970000,8.970000,8.970000,8.970000,6.078954,0 +2023-12-06,8.960000,8.960000,8.960000,8.960000,6.072177,0 +2023-12-07,9.060000,9.060000,9.060000,9.060000,6.139947,0 +2023-12-08,9.090000,9.090000,9.090000,9.090000,6.160278,0 +2023-12-11,9.140000,9.140000,9.140000,9.140000,6.194163,0 +2023-12-12,9.120000,9.120000,9.120000,9.120000,6.180608,0 +2023-12-13,8.110000,8.110000,8.110000,8.110000,6.398357,0 +2023-12-14,8.370000,8.370000,8.370000,8.370000,6.603484,0 +2023-12-15,8.290000,8.290000,8.290000,8.290000,6.540368,0 +2023-12-18,8.250000,8.250000,8.250000,8.250000,6.508811,0 +2023-12-19,8.400000,8.400000,8.400000,8.400000,6.627152,0 +2023-12-20,8.270000,8.270000,8.270000,8.270000,6.524590,0 +2023-12-21,8.400000,8.400000,8.400000,8.400000,6.627152,0 +2023-12-22,8.460000,8.460000,8.460000,8.460000,6.674489,0 +2023-12-26,8.540000,8.540000,8.540000,8.540000,6.737605,0 +2023-12-27,8.560000,8.560000,8.560000,8.560000,6.753384,0 +2023-12-28,8.550000,8.550000,8.550000,8.550000,6.745494,0 +2023-12-29,8.460000,8.460000,8.460000,8.460000,6.674489,0 +2024-01-02,8.430000,8.430000,8.430000,8.430000,6.650821,0 +2024-01-03,8.170000,8.170000,8.170000,8.170000,6.445694,0 +2024-01-04,8.160000,8.160000,8.160000,8.160000,6.437805,0 +2024-01-05,8.160000,8.160000,8.160000,8.160000,6.437805,0 +2024-01-08,8.270000,8.270000,8.270000,8.270000,6.524590,0 +2024-01-09,8.170000,8.170000,8.170000,8.170000,6.445694,0 +2024-01-10,8.200000,8.200000,8.200000,8.200000,6.469363,0 +2024-01-11,8.190000,8.190000,8.190000,8.190000,6.461473,0 +2024-01-12,8.160000,8.160000,8.160000,8.160000,6.437805,0 +2024-01-16,8.090000,8.090000,8.090000,8.090000,6.382579,0 +2024-01-17,8.020000,8.020000,8.020000,8.020000,6.327353,0 +2024-01-18,8.090000,8.090000,8.090000,8.090000,6.382579,0 +2024-01-19,8.170000,8.170000,8.170000,8.170000,6.445694,0 +2024-01-22,8.320000,8.320000,8.320000,8.320000,6.564036,0 +2024-01-23,8.270000,8.270000,8.270000,8.270000,6.524590,0 +2024-01-24,8.220000,8.220000,8.220000,8.220000,6.485142,0 +2024-01-25,8.270000,8.270000,8.270000,8.270000,6.524590,0 +2024-01-26,8.280000,8.280000,8.280000,8.280000,6.532479,0 +2024-01-29,8.370000,8.370000,8.370000,8.370000,6.603484,0 +2024-01-30,8.360000,8.360000,8.360000,8.360000,6.595594,0 +2024-01-31,8.160000,8.160000,8.160000,8.160000,6.437805,0 +2024-02-01,8.250000,8.250000,8.250000,8.250000,6.508811,0 +2024-02-02,8.220000,8.220000,8.220000,8.220000,6.485142,0 +2024-02-05,8.100000,8.100000,8.100000,8.100000,6.390469,0 +2024-02-06,8.220000,8.220000,8.220000,8.220000,6.485142,0 +2024-02-07,8.190000,8.190000,8.190000,8.190000,6.461473,0 +2024-02-08,8.290000,8.290000,8.290000,8.290000,6.540368,0 +2024-02-09,8.400000,8.400000,8.400000,8.400000,6.627152,0 +2024-02-12,8.530000,8.530000,8.530000,8.530000,6.729715,0 +2024-02-13,8.220000,8.220000,8.220000,8.220000,6.485142,0 +2024-02-14,8.380000,8.380000,8.380000,8.380000,6.611373,0 +2024-02-15,8.570000,8.570000,8.570000,8.570000,6.761273,0 +2024-02-16,8.490000,8.490000,8.490000,8.490000,6.698157,0 +2024-02-20,8.420000,8.420000,8.420000,8.420000,6.642931,0 +2024-02-21,8.410000,8.410000,8.410000,8.410000,6.635042,0 +2024-02-22,8.480000,8.480000,8.480000,8.480000,6.690268,0 +2024-02-23,8.450000,8.450000,8.450000,8.450000,6.666600,0 +2024-02-26,8.420000,8.420000,8.420000,8.420000,6.642931,0 +2024-02-27,8.470000,8.470000,8.470000,8.470000,6.682379,0 +2024-02-28,8.410000,8.410000,8.410000,8.410000,6.635042,0 +2024-02-29,8.500000,8.500000,8.500000,8.500000,6.706048,0 +2024-03-01,8.560000,8.560000,8.560000,8.560000,6.753384,0 +2024-03-04,8.540000,8.540000,8.540000,8.540000,6.737605,0 +2024-03-05,8.540000,8.540000,8.540000,8.540000,6.737605,0 +2024-03-06,8.590000,8.590000,8.590000,8.590000,6.777053,0 +2024-03-07,8.630000,8.630000,8.630000,8.630000,6.808610,0 +2024-03-08,8.610000,8.610000,8.610000,8.610000,6.792831,0 +2024-03-11,8.550000,8.550000,8.550000,8.550000,6.745494,0 +2024-03-12,8.540000,8.540000,8.540000,8.540000,6.737605,0 +2024-03-13,8.550000,8.550000,8.550000,8.550000,6.745494,0 +2024-03-14,8.410000,8.410000,8.410000,8.410000,6.635042,0 +2024-03-15,8.450000,8.450000,8.450000,8.450000,6.666600,0 +2024-03-18,8.430000,8.430000,8.430000,8.430000,6.650821,0 +2024-03-19,8.490000,8.490000,8.490000,8.490000,6.698157,0 +2024-03-20,8.640000,8.640000,8.640000,8.640000,6.816500,0 +2024-03-21,8.720000,8.720000,8.720000,8.720000,6.879616,0 +2024-03-22,8.620000,8.620000,8.620000,8.620000,6.800721,0 +2024-03-25,8.610000,8.610000,8.610000,8.610000,6.792831,0 +2024-03-26,8.600000,8.600000,8.600000,8.600000,6.784942,0 +2024-03-27,8.800000,8.800000,8.800000,8.800000,6.942731,0 +2024-03-28,8.840000,8.840000,8.840000,8.840000,6.974289,0 +2024-04-01,8.730000,8.730000,8.730000,8.730000,6.887505,0 +2024-04-02,8.610000,8.610000,8.610000,8.610000,6.792831,0 +2024-04-03,8.660000,8.660000,8.660000,8.660000,6.832278,0 +2024-04-04,8.570000,8.570000,8.570000,8.570000,6.761273,0 +2024-04-05,8.600000,8.600000,8.600000,8.600000,6.784942,0 +2024-04-08,8.670000,8.670000,8.670000,8.670000,6.840168,0 +2024-04-09,8.740000,8.740000,8.740000,8.740000,6.895394,0 +2024-04-10,8.500000,8.500000,8.500000,8.500000,6.706048,0 +2024-04-11,8.520000,8.520000,8.520000,8.520000,6.721827,0 +2024-04-12,8.360000,8.360000,8.360000,8.360000,6.595594,0 +2024-04-15,8.260000,8.260000,8.260000,8.260000,6.516700,0 +2024-04-16,8.230000,8.230000,8.230000,8.230000,6.493031,0 +2024-04-17,8.160000,8.160000,8.160000,8.160000,6.437805,0 +2024-04-18,8.150000,8.150000,8.150000,8.150000,6.429915,0 +2024-04-19,8.220000,8.220000,8.220000,8.220000,6.485142,0 +2024-04-22,8.290000,8.290000,8.290000,8.290000,6.540368,0 +2024-04-23,8.420000,8.420000,8.420000,8.420000,6.642931,0 +2024-04-24,8.420000,8.420000,8.420000,8.420000,6.642931,0 +2024-04-25,8.380000,8.380000,8.380000,8.380000,6.611373,0 +2024-04-26,8.440000,8.440000,8.440000,8.440000,6.658710,0 +2024-04-29,8.490000,8.490000,8.490000,8.490000,6.698157,0 +2024-04-30,8.350000,8.350000,8.350000,8.350000,6.587705,0 +2024-05-01,8.370000,8.370000,8.370000,8.370000,6.603484,0 +2024-05-02,8.450000,8.450000,8.450000,8.450000,6.666600,0 +2024-05-03,8.500000,8.500000,8.500000,8.500000,6.706048,0 +2024-05-06,8.620000,8.620000,8.620000,8.620000,6.800721,0 +2024-05-07,8.640000,8.640000,8.640000,8.640000,6.816500,0 +2024-05-08,8.640000,8.640000,8.640000,8.640000,6.816500,0 +2024-05-09,8.760000,8.760000,8.760000,8.760000,6.911173,0 +2024-05-10,8.730000,8.730000,8.730000,8.730000,6.887505,0 +2024-05-13,8.730000,8.730000,8.730000,8.730000,6.887505,0 +2024-05-14,8.810000,8.810000,8.810000,8.810000,6.950621,0 +2024-05-15,8.840000,8.840000,8.840000,8.840000,6.974289,0 +2024-05-16,8.800000,8.800000,8.800000,8.800000,6.942731,0 +2024-05-17,8.810000,8.810000,8.810000,8.810000,6.950621,0 +2024-05-20,8.800000,8.800000,8.800000,8.800000,6.942731,0 +2024-05-21,8.780000,8.780000,8.780000,8.780000,6.926952,0 +2024-05-22,8.710000,8.710000,8.710000,8.710000,6.871726,0 +2024-05-23,8.590000,8.590000,8.590000,8.590000,6.777053,0 +2024-05-24,8.660000,8.660000,8.660000,8.660000,6.832278,0 +2024-05-28,8.630000,8.630000,8.630000,8.630000,6.808610,0 +2024-05-29,8.510000,8.510000,8.510000,8.510000,6.713937,0 +2024-05-30,8.630000,8.630000,8.630000,8.630000,6.808610,0 +2024-05-31,8.630000,8.630000,8.630000,8.630000,6.808610,0 +2024-06-03,8.730000,8.730000,8.730000,8.730000,6.887505,0 +2024-06-04,8.580000,8.580000,8.580000,8.580000,6.769163,0 +2024-06-05,8.630000,8.630000,8.630000,8.630000,6.808610,0 +2024-06-06,8.590000,8.590000,8.590000,8.590000,6.777053,0 +2024-06-07,8.500000,8.500000,8.500000,8.500000,6.706048,0 +2024-06-10,8.490000,8.490000,8.490000,8.490000,6.698157,0 +2024-06-11,8.440000,8.440000,8.440000,8.440000,6.658710,0 +2024-06-12,8.590000,8.590000,8.590000,8.590000,6.777053,0 +2024-06-13,8.490000,8.490000,8.490000,8.490000,6.698157,0 +2024-06-14,8.360000,8.360000,8.360000,8.360000,6.595594,0 +2024-06-17,8.460000,8.460000,8.460000,8.460000,6.674489,0 +2024-06-18,8.440000,8.440000,8.440000,8.440000,6.658710,0 +2024-06-20,8.420000,8.420000,8.420000,8.420000,6.642931,0 +2024-06-21,8.440000,8.440000,8.440000,8.440000,6.658710,0 +2024-06-24,8.490000,8.490000,8.490000,8.490000,6.698157,0 +2024-06-25,8.390000,8.390000,8.390000,8.390000,6.619263,0 +2024-06-26,8.390000,8.390000,8.390000,8.390000,6.619263,0 +2024-06-27,8.430000,8.430000,8.430000,8.430000,6.650821,0 +2024-06-28,8.520000,8.520000,8.520000,8.520000,6.721827,0 +2024-07-01,8.430000,8.430000,8.430000,8.430000,6.650821,0 +2024-07-02,8.480000,8.480000,8.480000,8.480000,6.690268,0 +2024-07-03,8.490000,8.490000,8.490000,8.490000,6.698157,0 +2024-07-05,8.400000,8.400000,8.400000,8.400000,6.627152,0 +2024-07-08,8.450000,8.450000,8.450000,8.450000,6.666600,0 +2024-07-09,8.400000,8.400000,8.400000,8.400000,6.627152,0 +2024-07-10,8.480000,8.480000,8.480000,8.480000,6.690268,0 +2024-07-11,8.720000,8.720000,8.720000,8.720000,6.879616,0 +2024-07-12,8.800000,8.800000,8.800000,8.800000,6.942731,0 +2024-07-15,8.910000,8.910000,8.910000,8.910000,7.029515,0 +2024-07-16,9.210000,9.210000,9.210000,9.210000,7.266200,0 +2024-07-17,9.140000,9.140000,9.140000,9.140000,7.210973,0 +2024-07-18,9.010000,9.010000,9.010000,9.010000,7.108410,0 +2024-07-19,8.920000,8.920000,8.920000,8.920000,7.037405,0 +2024-07-22,9.070000,9.070000,9.070000,9.070000,7.155746,0 +2024-07-23,9.120000,9.120000,9.120000,9.120000,7.195194,0 +2024-07-24,8.930000,8.930000,8.930000,8.930000,7.045294,0 +2024-07-25,9.030000,9.030000,9.030000,9.030000,7.124189,0 +2024-07-26,9.190000,9.190000,9.190000,9.190000,7.250420,0 +2024-07-29,9.100000,9.100000,9.100000,9.100000,7.179415,0 +2024-07-30,9.140000,9.140000,9.140000,9.140000,7.210973,0 +2024-07-31,9.200000,9.200000,9.200000,9.200000,7.258309,0 +2024-08-01,8.970000,8.970000,8.970000,8.970000,7.076852,0 +2024-08-02,8.640000,8.640000,8.640000,8.640000,6.816500,0 +2024-08-05,8.360000,8.360000,8.360000,8.360000,6.595594,0 +2024-08-06,8.420000,8.420000,8.420000,8.420000,6.642931,0 +2024-08-07,8.320000,8.320000,8.320000,8.320000,6.564036,0 +2024-08-08,8.500000,8.500000,8.500000,8.500000,6.706048,0 +2024-08-09,8.520000,8.520000,8.520000,8.520000,6.721827,0 +2024-08-12,8.430000,8.430000,8.430000,8.430000,6.650821,0 +2024-08-13,8.580000,8.580000,8.580000,8.580000,6.769163,0 +2024-08-14,8.560000,8.560000,8.560000,8.560000,6.753384,0 +2024-08-15,8.740000,8.740000,8.740000,8.740000,6.895394,0 +2024-08-16,8.780000,8.780000,8.780000,8.780000,6.926952,0 +2024-08-19,8.850000,8.850000,8.850000,8.850000,6.982179,0 +2024-08-20,8.750000,8.750000,8.750000,8.750000,6.903284,0 +2024-08-21,8.850000,8.850000,8.850000,8.850000,6.982179,0 +2024-08-22,8.790000,8.790000,8.790000,8.790000,6.934842,0 +2024-08-23,9.060000,9.060000,9.060000,9.060000,7.147858,0 +2024-08-26,9.040000,9.040000,9.040000,9.040000,7.132079,0 +2024-08-27,9.010000,9.010000,9.010000,9.010000,7.108410,0 +2024-08-28,8.980000,8.980000,8.980000,8.980000,7.084741,0 +2024-08-29,9.030000,9.030000,9.030000,9.030000,7.124189,0 +2024-08-30,9.100000,9.100000,9.100000,9.100000,7.179415,0 +2024-09-03,8.840000,8.840000,8.840000,8.840000,6.974289,0 +2024-09-04,8.800000,8.800000,8.800000,8.800000,6.942731,0 +2024-09-05,8.780000,8.780000,8.780000,8.780000,6.926952,0 +2024-09-06,8.620000,8.620000,8.620000,8.620000,6.800721,0 +2024-09-09,8.620000,8.620000,8.620000,8.620000,6.800721,0 +2024-09-10,8.580000,8.580000,8.580000,8.580000,6.769163,0 +2024-09-11,8.610000,8.610000,8.610000,8.610000,6.792831,0 +2024-09-12,8.670000,8.670000,8.670000,8.670000,6.840168,0 +2024-09-13,8.860000,8.860000,8.860000,8.860000,6.990068,0 +2024-09-16,8.900000,8.900000,8.900000,8.900000,7.021626,0 +2024-09-17,8.980000,8.980000,8.980000,8.980000,7.084741,0 +2024-09-18,8.990000,8.990000,8.990000,8.990000,7.092631,0 +2024-09-19,9.180000,9.180000,9.180000,9.180000,7.242531,0 +2024-09-20,9.090000,9.090000,9.090000,9.090000,7.171526,0 +2024-09-23,9.100000,9.100000,9.100000,9.100000,7.179415,0 +2024-09-24,9.110000,9.110000,9.110000,9.110000,7.187304,0 +2024-09-25,9.030000,9.030000,9.030000,9.030000,7.124189,0 +2024-09-26,9.120000,9.120000,9.120000,9.120000,7.195194,0 +2024-09-27,9.170000,9.170000,9.170000,9.170000,7.234642,0 +2024-09-30,9.170000,9.170000,9.170000,9.170000,7.234642,0 +2024-10-01,9.060000,9.060000,9.060000,9.060000,7.147858,0 +2024-10-02,9.050000,9.050000,9.050000,9.050000,7.139967,0 +2024-10-03,8.980000,8.980000,8.980000,8.980000,7.084741,0 +2024-10-04,9.110000,9.110000,9.110000,9.110000,7.187304,0 +2024-10-07,9.020000,9.020000,9.020000,9.020000,7.116300,0 +2024-10-08,9.010000,9.010000,9.010000,9.010000,7.108410,0 +2024-10-09,9.070000,9.070000,9.070000,9.070000,7.155746,0 +2024-10-10,9.030000,9.030000,9.030000,9.030000,7.124189,0 +2024-10-11,9.190000,9.190000,9.190000,9.190000,7.250420,0 +2024-10-14,9.240000,9.240000,9.240000,9.240000,7.289867,0 +2024-10-15,9.210000,9.210000,9.210000,9.210000,7.266200,0 +2024-10-16,9.300000,9.300000,9.300000,9.300000,7.337205,0 +2024-10-17,9.360000,9.360000,9.360000,9.360000,7.384542,0 +2024-10-18,9.290000,9.290000,9.290000,9.290000,7.329315,0 +2024-10-21,9.160000,9.160000,9.160000,9.160000,7.226752,0 +2024-10-22,9.110000,9.110000,9.110000,9.110000,7.187304,0 +2024-10-23,9.070000,9.070000,9.070000,9.070000,7.155746,0 +2024-10-24,9.130000,9.130000,9.130000,9.130000,7.203084,0 +2024-10-25,9.090000,9.090000,9.090000,9.090000,7.171526,0 +2024-10-28,9.220000,9.220000,9.220000,9.220000,7.274089,0 +2024-10-29,9.150000,9.150000,9.150000,9.150000,7.218862,0 +2024-10-30,9.130000,9.130000,9.130000,9.130000,7.203084,0 +2024-10-31,8.930000,8.930000,8.930000,8.930000,7.045294,0 +2024-11-01,8.930000,8.930000,8.930000,8.930000,7.045294,0 +2024-11-04,9.050000,9.050000,9.050000,9.050000,7.139967,0 +2024-11-05,9.220000,9.220000,9.220000,9.220000,7.274089,0 +2024-11-06,9.790000,9.790000,9.790000,9.790000,7.723788,0 +2024-11-07,9.700000,9.700000,9.700000,9.700000,7.652783,0 +2024-11-08,9.760000,9.760000,9.760000,9.760000,7.700120,0 +2024-11-11,9.880000,9.880000,9.880000,9.880000,7.794794,0 +2024-11-12,9.770000,9.770000,9.770000,9.770000,7.708010,0 +2024-11-13,9.740000,9.740000,9.740000,9.740000,7.684341,0 +2024-11-14,9.620000,9.620000,9.620000,9.620000,7.589668,0 +2024-11-15,9.510000,9.510000,9.510000,9.510000,7.502883,0 +2024-11-18,9.500000,9.500000,9.500000,9.500000,7.494994,0 +2024-11-19,9.510000,9.510000,9.510000,9.510000,7.502883,0 +2024-11-20,9.530000,9.530000,9.530000,9.530000,7.518662,0 +2024-11-21,9.690000,9.690000,9.690000,9.690000,7.644893,0 +2024-11-22,9.840000,9.840000,9.840000,9.840000,7.763236,0 +2024-11-25,10.000000,10.000000,10.000000,10.000000,7.889467,0 +2024-11-26,9.910000,9.910000,9.910000,9.910000,7.818462,0 +2024-11-27,9.870000,9.870000,9.870000,9.870000,7.786904,0 +2024-11-29,9.890000,9.890000,9.890000,9.890000,7.802684,0 +2024-12-02,9.930000,9.930000,9.930000,9.930000,7.834241,0 +2024-12-03,9.880000,9.880000,9.880000,9.880000,7.794794,0 +2024-12-04,9.920000,9.920000,9.920000,9.920000,7.826352,0 +2024-12-05,9.810000,9.810000,9.810000,9.810000,7.739567,0 +2024-12-06,9.800000,9.800000,9.800000,9.800000,7.731678,0 +2024-12-09,9.760000,9.760000,9.760000,9.760000,7.700120,0 +2024-12-10,9.710000,9.710000,9.710000,9.710000,7.660673,0 +2024-12-11,9.750000,9.750000,9.750000,9.750000,7.692231,0 +2024-12-12,9.700000,9.700000,9.700000,9.700000,7.652783,0 +2024-12-13,8.700000,8.700000,8.700000,8.700000,7.633480,0 +2024-12-16,8.690000,8.690000,8.690000,8.690000,7.624705,0 +2024-12-17,8.550000,8.550000,8.550000,8.550000,7.501868,0 +2024-12-18,8.230000,8.230000,8.230000,8.230000,7.221096,0 +2024-12-19,8.180000,8.180000,8.180000,8.180000,7.177226,0 +2024-12-20,8.220000,8.220000,8.220000,8.220000,7.212323,0 +2024-12-23,8.240000,8.240000,8.240000,8.240000,7.229870,0 +2024-12-24,8.310000,8.310000,8.310000,8.310000,7.291290,0 +2024-12-26,8.340000,8.340000,8.340000,8.340000,7.317612,0 +2024-12-27,8.240000,8.240000,8.240000,8.240000,7.229870,0 +2024-12-30,8.190000,8.190000,8.190000,8.190000,7.186000,0 +2024-12-31,8.220000,8.220000,8.220000,8.220000,7.212323,0 +2025-01-02,8.190000,8.190000,8.190000,8.190000,7.186000,0 +2025-01-03,8.280000,8.280000,8.280000,8.280000,7.264967,0 +2025-01-06,8.260000,8.260000,8.260000,8.260000,7.247419,0 +2025-01-07,8.190000,8.190000,8.190000,8.190000,7.186000,0 +2025-01-08,7.170000,7.170000,7.170000,7.170000,7.170000,0 +2025-01-10,7.040000,7.040000,7.040000,7.040000,7.040000,0 +2025-01-13,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2025-01-14,7.190000,7.190000,7.190000,7.190000,7.190000,0 +2025-01-15,7.310000,7.310000,7.310000,7.310000,7.310000,0 +2025-01-16,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2025-01-17,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2025-01-21,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2025-01-22,7.410000,7.410000,7.410000,7.410000,7.410000,0 +2025-01-23,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-01-24,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2025-01-27,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-01-28,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-01-29,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-01-30,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-01-31,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-03,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-04,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-05,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-06,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-07,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-10,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-11,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-12,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-13,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-14,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-18,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-19,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-20,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-21,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-24,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-25,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-26,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-27,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-02-28,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-03,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-04,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-05,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-06,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-07,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-10,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-11,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-12,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-13,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-14,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-17,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-18,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-19,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-20,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-21,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-24,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-25,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-26,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-27,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-28,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-03-31,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-01,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-02,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-03,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-04,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-07,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-08,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-09,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-10,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-11,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-14,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-15,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-16,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-17,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-21,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-22,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-23,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-24,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-25,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-28,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-29,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-04-30,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-01,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-02,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-05,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-06,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-08,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-09,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-12,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-13,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-14,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-15,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-16,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-19,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-20,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-21,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-22,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-23,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-27,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-28,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-29,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-05-30,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-02,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-03,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-04,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-05,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-06,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-09,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-10,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-11,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-12,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-13,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-16,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-17,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-18,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-20,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-23,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-24,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-25,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-26,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-27,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-06-30,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-03,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-07,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-09,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-11,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-14,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-15,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-16,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-17,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-18,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-21,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-22,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-23,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-24,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-25,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-28,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-29,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-30,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-07-31,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-01,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-04,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-05,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-06,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-07,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-08,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-11,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-12,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-13,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-14,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-15,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-18,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-21,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-22,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-25,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-26,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-27,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-28,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-08-29,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-02,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-03,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-04,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-05,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-08,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-09,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-10,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-11,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-12,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-15,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-16,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-17,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-18,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-19,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2025-09-22,7.400000,7.400000,7.400000,7.400000,7.400000,0 diff --git a/overrides/frozen/mmqix.json b/overrides/frozen/mmqix.json new file mode 100644 index 0000000..b53494c --- /dev/null +++ b/overrides/frozen/mmqix.json @@ -0,0 +1,7 @@ +{ + "symbol": "mmqix", + "longName": "MassMutual Select Funds - MassMutual Small Cap Value Equity Fund", + "freeze_date": "2025-09-22", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mmwix-capitalGain.csv b/overrides/frozen/mmwix-capitalGain.csv new file mode 100644 index 0000000..3fe56dd --- /dev/null +++ b/overrides/frozen/mmwix-capitalGain.csv @@ -0,0 +1,10 @@ +Date,Capital Gains +2017-12-22,0.200000 +2018-12-21,1.165000 +2020-12-18,0.422000 +2022-12-19,1.037000 +2016-12-22,0.250000 +2019-12-20,0.983000 +2021-12-21,1.048000 +2023-12-18,0.448000 +2024-12-18,0.627000 diff --git a/overrides/frozen/mmwix-dividend.csv b/overrides/frozen/mmwix-dividend.csv new file mode 100644 index 0000000..5f8d6bd --- /dev/null +++ b/overrides/frozen/mmwix-dividend.csv @@ -0,0 +1,16 @@ +Date,Dividends +2017-12-22,0.593000 +2018-12-21,1.481000 +2020-12-18,0.622000 +2022-12-19,1.225000 +2019-04-30,0.036000 +2023-12-18,0.632000 +2019-12-20,1.210000 +2015-12-22,0.149000 +2016-12-22,0.397000 +2016-12-30,0.038000 +2019-02-28,0.034000 +2019-03-29,0.038000 +2021-12-21,1.462000 +2024-12-18,0.885000 +2025-01-14,0.072000 diff --git a/overrides/frozen/mmwix-history.csv b/overrides/frozen/mmwix-history.csv new file mode 100644 index 0000000..5262ff0 --- /dev/null +++ b/overrides/frozen/mmwix-history.csv @@ -0,0 +1,2473 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2015-11-23,10.000000,10.000000,10.000000,10.000000,4.180720,0 +2015-11-24,10.010000,10.010000,10.010000,10.010000,4.184900,0 +2015-11-25,10.040000,10.040000,10.040000,10.040000,4.197442,0 +2015-11-27,10.040000,10.040000,10.040000,10.040000,4.197442,0 +2015-11-30,10.010000,10.010000,10.010000,10.010000,4.184900,0 +2015-12-01,10.100000,10.100000,10.100000,10.100000,4.222527,0 +2015-12-02,10.010000,10.010000,10.010000,10.010000,4.184900,0 +2015-12-03,9.910000,9.910000,9.910000,9.910000,4.143092,0 +2015-12-04,10.020000,10.020000,10.020000,10.020000,4.189081,0 +2015-12-07,9.940000,9.940000,9.940000,9.940000,4.155634,0 +2015-12-08,9.860000,9.860000,9.860000,9.860000,4.122190,0 +2015-12-09,9.790000,9.790000,9.790000,9.790000,4.092925,0 +2015-12-10,9.790000,9.790000,9.790000,9.790000,4.092925,0 +2015-12-11,9.630000,9.630000,9.630000,9.630000,4.026033,0 +2015-12-14,9.620000,9.620000,9.620000,9.620000,4.021852,0 +2015-12-15,9.720000,9.720000,9.720000,9.720000,4.063659,0 +2015-12-16,9.840000,9.840000,9.840000,9.840000,4.113829,0 +2015-12-17,9.730000,9.730000,9.730000,9.730000,4.067840,0 +2015-12-18,9.620000,9.620000,9.620000,9.620000,4.021852,0 +2015-12-21,9.670000,9.670000,9.670000,9.670000,4.042756,0 +2015-12-22,9.590000,9.590000,9.590000,9.590000,4.072053,0 +2015-12-23,9.710000,9.710000,9.710000,9.710000,4.123008,0 +2015-12-24,9.700000,9.700000,9.700000,9.700000,4.118762,0 +2015-12-28,9.680000,9.680000,9.680000,9.680000,4.110269,0 +2015-12-29,9.770000,9.770000,9.770000,9.770000,4.148485,0 +2015-12-30,9.700000,9.700000,9.700000,9.700000,4.118762,0 +2015-12-31,9.700000,9.700000,9.700000,9.700000,4.118762,0 +2016-01-04,9.460000,9.460000,9.460000,9.460000,4.016854,0 +2016-01-05,9.470000,9.470000,9.470000,9.470000,4.021100,0 +2016-01-06,9.340000,9.340000,9.340000,9.340000,3.965900,0 +2016-01-07,9.140000,9.140000,9.140000,9.140000,3.880978,0 +2016-01-08,9.040000,9.040000,9.040000,9.040000,3.838516,0 +2016-01-11,9.020000,9.020000,9.020000,9.020000,3.830024,0 +2016-01-12,9.070000,9.070000,9.070000,9.070000,3.851255,0 +2016-01-13,8.890000,8.890000,8.890000,8.890000,3.774823,0 +2016-01-14,8.990000,8.990000,8.990000,8.990000,3.817285,0 +2016-01-15,8.990000,8.990000,8.990000,8.990000,3.817285,0 +2016-01-19,8.790000,8.790000,8.790000,8.790000,3.732362,0 +2016-01-20,8.680000,8.680000,8.680000,8.680000,3.685654,0 +2016-01-21,8.710000,8.710000,8.710000,8.710000,3.698393,0 +2016-01-22,8.900000,8.900000,8.900000,8.900000,3.779070,0 +2016-01-25,8.770000,8.770000,8.770000,8.770000,3.723870,0 +2016-01-26,8.900000,8.900000,8.900000,8.900000,3.779070,0 +2016-01-27,8.840000,8.840000,8.840000,8.840000,3.753593,0 +2016-01-28,8.850000,8.850000,8.850000,8.850000,3.757839,0 +2016-01-29,9.050000,9.050000,9.050000,9.050000,3.842762,0 +2016-02-01,9.040000,9.040000,9.040000,9.040000,3.838516,0 +2016-02-02,8.870000,8.870000,8.870000,8.870000,3.766331,0 +2016-02-03,8.900000,8.900000,8.900000,8.900000,3.779070,0 +2016-02-04,8.930000,8.930000,8.930000,8.930000,3.791808,0 +2016-02-05,8.770000,8.770000,8.770000,8.770000,3.723870,0 +2016-02-08,8.620000,8.620000,8.620000,8.620000,3.660178,0 +2016-02-09,8.570000,8.570000,8.570000,8.570000,3.638947,0 +2016-02-10,8.590000,8.590000,8.590000,8.590000,3.647440,0 +2016-02-11,8.480000,8.480000,8.480000,8.480000,3.600732,0 +2016-02-12,8.620000,8.620000,8.620000,8.620000,3.660178,0 +2016-02-16,8.770000,8.770000,8.770000,8.770000,3.723870,0 +2016-02-17,8.910000,8.910000,8.910000,8.910000,3.783316,0 +2016-02-18,8.880000,8.880000,8.880000,8.880000,3.770578,0 +2016-02-19,8.890000,8.890000,8.890000,8.890000,3.774823,0 +2016-02-22,8.990000,8.990000,8.990000,8.990000,3.817285,0 +2016-02-23,8.880000,8.880000,8.880000,8.880000,3.770578,0 +2016-02-24,8.900000,8.900000,8.900000,8.900000,3.779070,0 +2016-02-25,8.990000,8.990000,8.990000,8.990000,3.817285,0 +2016-02-26,9.000000,9.000000,9.000000,9.000000,3.821532,0 +2016-02-29,8.960000,8.960000,8.960000,8.960000,3.804547,0 +2016-03-01,9.160000,9.160000,9.160000,9.160000,3.889470,0 +2016-03-02,9.210000,9.210000,9.210000,9.210000,3.910700,0 +2016-03-03,9.270000,9.270000,9.270000,9.270000,3.936177,0 +2016-03-04,9.330000,9.330000,9.330000,9.330000,3.961654,0 +2016-03-07,9.340000,9.340000,9.340000,9.340000,3.965900,0 +2016-03-08,9.230000,9.230000,9.230000,9.230000,3.919193,0 +2016-03-09,9.270000,9.270000,9.270000,9.270000,3.936177,0 +2016-03-10,9.260000,9.260000,9.260000,9.260000,3.931931,0 +2016-03-11,9.430000,9.430000,9.430000,9.430000,4.004116,0 +2016-03-14,9.420000,9.420000,9.420000,9.420000,3.999870,0 +2016-03-15,9.350000,9.350000,9.350000,9.350000,3.970146,0 +2016-03-16,9.420000,9.420000,9.420000,9.420000,3.999870,0 +2016-03-17,9.500000,9.500000,9.500000,9.500000,4.033838,0 +2016-03-18,9.540000,9.540000,9.540000,9.540000,4.050823,0 +2016-03-21,9.530000,9.530000,9.530000,9.530000,4.046577,0 +2016-03-22,9.530000,9.530000,9.530000,9.530000,4.046577,0 +2016-03-23,9.440000,9.440000,9.440000,9.440000,4.008362,0 +2016-03-24,9.420000,9.420000,9.420000,9.420000,3.999870,0 +2016-03-28,9.440000,9.440000,9.440000,9.440000,4.008362,0 +2016-03-29,9.540000,9.540000,9.540000,9.540000,4.050823,0 +2016-03-30,9.590000,9.590000,9.590000,9.590000,4.072053,0 +2016-03-31,9.560000,9.560000,9.560000,9.560000,4.059316,0 +2016-04-01,9.560000,9.560000,9.560000,9.560000,4.059316,0 +2016-04-04,9.530000,9.530000,9.530000,9.530000,4.046577,0 +2016-04-05,9.410000,9.410000,9.410000,9.410000,3.995623,0 +2016-04-06,9.510000,9.510000,9.510000,9.510000,4.038085,0 +2016-04-07,9.400000,9.400000,9.400000,9.400000,3.991377,0 +2016-04-08,9.470000,9.470000,9.470000,9.470000,4.021100,0 +2016-04-11,9.460000,9.460000,9.460000,9.460000,4.016854,0 +2016-04-12,9.560000,9.560000,9.560000,9.560000,4.059316,0 +2016-04-13,9.690000,9.690000,9.690000,9.690000,4.114515,0 +2016-04-14,9.690000,9.690000,9.690000,9.690000,4.114515,0 +2016-04-15,9.680000,9.680000,9.680000,9.680000,4.110269,0 +2016-04-18,9.740000,9.740000,9.740000,9.740000,4.135746,0 +2016-04-19,9.820000,9.820000,9.820000,9.820000,4.169715,0 +2016-04-20,9.820000,9.820000,9.820000,9.820000,4.169715,0 +2016-04-21,9.770000,9.770000,9.770000,9.770000,4.148485,0 +2016-04-22,9.780000,9.780000,9.780000,9.780000,4.152731,0 +2016-04-25,9.740000,9.740000,9.740000,9.740000,4.135746,0 +2016-04-26,9.780000,9.780000,9.780000,9.780000,4.152731,0 +2016-04-27,9.810000,9.810000,9.810000,9.810000,4.165470,0 +2016-04-28,9.730000,9.730000,9.730000,9.730000,4.131500,0 +2016-04-29,9.690000,9.690000,9.690000,9.690000,4.114515,0 +2016-05-02,9.750000,9.750000,9.750000,9.750000,4.139992,0 +2016-05-03,9.630000,9.630000,9.630000,9.630000,4.089038,0 +2016-05-04,9.560000,9.560000,9.560000,9.560000,4.059316,0 +2016-05-05,9.550000,9.550000,9.550000,9.550000,4.055069,0 +2016-05-06,9.580000,9.580000,9.580000,9.580000,4.067807,0 +2016-05-09,9.570000,9.570000,9.570000,9.570000,4.063561,0 +2016-05-10,9.680000,9.680000,9.680000,9.680000,4.110269,0 +2016-05-11,9.610000,9.610000,9.610000,9.610000,4.080546,0 +2016-05-12,9.590000,9.590000,9.590000,9.590000,4.072053,0 +2016-05-13,9.510000,9.510000,9.510000,9.510000,4.038085,0 +2016-05-16,9.600000,9.600000,9.600000,9.600000,4.076300,0 +2016-05-17,9.600000,9.600000,9.600000,9.600000,4.076300,0 +2016-05-18,9.540000,9.540000,9.540000,9.540000,4.050823,0 +2016-05-19,9.480000,9.480000,9.480000,9.480000,4.025346,0 +2016-05-20,9.560000,9.560000,9.560000,9.560000,4.059316,0 +2016-05-23,9.540000,9.540000,9.540000,9.540000,4.050823,0 +2016-05-24,9.670000,9.670000,9.670000,9.670000,4.106022,0 +2016-05-25,9.740000,9.740000,9.740000,9.740000,4.135746,0 +2016-05-26,9.750000,9.750000,9.750000,9.750000,4.139992,0 +2016-05-27,9.780000,9.780000,9.780000,9.780000,4.152731,0 +2016-05-31,9.780000,9.780000,9.780000,9.780000,4.152731,0 +2016-06-01,9.780000,9.780000,9.780000,9.780000,4.152731,0 +2016-06-02,9.810000,9.810000,9.810000,9.810000,4.165470,0 +2016-06-03,9.810000,9.810000,9.810000,9.810000,4.165470,0 +2016-06-06,9.870000,9.870000,9.870000,9.870000,4.190947,0 +2016-06-07,9.900000,9.900000,9.900000,9.900000,4.203685,0 +2016-06-08,9.940000,9.940000,9.940000,9.940000,4.220669,0 +2016-06-09,9.880000,9.880000,9.880000,9.880000,4.195192,0 +2016-06-10,9.720000,9.720000,9.720000,9.720000,4.127254,0 +2016-06-13,9.620000,9.620000,9.620000,9.620000,4.084793,0 +2016-06-14,9.560000,9.560000,9.560000,9.560000,4.059316,0 +2016-06-15,9.580000,9.580000,9.580000,9.580000,4.067807,0 +2016-06-16,9.580000,9.580000,9.580000,9.580000,4.067807,0 +2016-06-17,9.610000,9.610000,9.610000,9.610000,4.080546,0 +2016-06-20,9.730000,9.730000,9.730000,9.730000,4.131500,0 +2016-06-21,9.750000,9.750000,9.750000,9.750000,4.139992,0 +2016-06-22,9.750000,9.750000,9.750000,9.750000,4.139992,0 +2016-06-23,9.910000,9.910000,9.910000,9.910000,4.207930,0 +2016-06-24,9.420000,9.420000,9.420000,9.420000,3.999870,0 +2016-06-27,9.210000,9.210000,9.210000,9.210000,3.910700,0 +2016-06-28,9.400000,9.400000,9.400000,9.400000,3.991377,0 +2016-06-29,9.570000,9.570000,9.570000,9.570000,4.063561,0 +2016-06-30,9.570000,9.570000,9.570000,9.570000,4.063561,0 +2016-07-01,9.710000,9.710000,9.710000,9.710000,4.123008,0 +2016-07-05,9.590000,9.590000,9.590000,9.590000,4.072053,0 +2016-07-06,9.600000,9.600000,9.600000,9.600000,4.076300,0 +2016-07-07,9.600000,9.600000,9.600000,9.600000,4.076300,0 +2016-07-08,9.740000,9.740000,9.740000,9.740000,4.135746,0 +2016-07-11,9.820000,9.820000,9.820000,9.820000,4.169715,0 +2016-07-12,9.920000,9.920000,9.920000,9.920000,4.212177,0 +2016-07-13,9.910000,9.910000,9.910000,9.910000,4.207930,0 +2016-07-14,9.960000,9.960000,9.960000,9.960000,4.229161,0 +2016-07-15,9.940000,9.940000,9.940000,9.940000,4.220669,0 +2016-07-18,9.960000,9.960000,9.960000,9.960000,4.229161,0 +2016-07-19,9.920000,9.920000,9.920000,9.920000,4.212177,0 +2016-07-20,9.980000,9.980000,9.980000,9.980000,4.237653,0 +2016-07-21,9.950000,9.950000,9.950000,9.950000,4.224915,0 +2016-07-22,9.990000,9.990000,9.990000,9.990000,4.241899,0 +2016-07-25,9.970000,9.970000,9.970000,9.970000,4.233407,0 +2016-07-26,9.990000,9.990000,9.990000,9.990000,4.241899,0 +2016-07-27,10.010000,10.010000,10.010000,10.010000,4.250392,0 +2016-07-28,10.020000,10.020000,10.020000,10.020000,4.254639,0 +2016-07-29,10.060000,10.060000,10.060000,10.060000,4.271623,0 +2016-08-01,10.030000,10.030000,10.030000,10.030000,4.258884,0 +2016-08-02,9.960000,9.960000,9.960000,9.960000,4.229161,0 +2016-08-03,9.970000,9.970000,9.970000,9.970000,4.233407,0 +2016-08-04,10.000000,10.000000,10.000000,10.000000,4.246146,0 +2016-08-05,10.070000,10.070000,10.070000,10.070000,4.275869,0 +2016-08-08,10.080000,10.080000,10.080000,10.080000,4.280115,0 +2016-08-09,10.110000,10.110000,10.110000,10.110000,4.292853,0 +2016-08-10,10.100000,10.100000,10.100000,10.100000,4.288608,0 +2016-08-11,10.150000,10.150000,10.150000,10.150000,4.309838,0 +2016-08-12,10.140000,10.140000,10.140000,10.140000,4.305592,0 +2016-08-15,10.190000,10.190000,10.190000,10.190000,4.326822,0 +2016-08-16,10.150000,10.150000,10.150000,10.150000,4.309838,0 +2016-08-17,10.150000,10.150000,10.150000,10.150000,4.309838,0 +2016-08-18,10.190000,10.190000,10.190000,10.190000,4.326822,0 +2016-08-19,10.160000,10.160000,10.160000,10.160000,4.314084,0 +2016-08-22,10.160000,10.160000,10.160000,10.160000,4.314084,0 +2016-08-23,10.200000,10.200000,10.200000,10.200000,4.331068,0 +2016-08-24,10.150000,10.150000,10.150000,10.150000,4.309838,0 +2016-08-25,10.140000,10.140000,10.140000,10.140000,4.305592,0 +2016-08-26,10.110000,10.110000,10.110000,10.110000,4.292853,0 +2016-08-29,10.150000,10.150000,10.150000,10.150000,4.309838,0 +2016-08-30,10.140000,10.140000,10.140000,10.140000,4.305592,0 +2016-08-31,10.120000,10.120000,10.120000,10.120000,4.297100,0 +2016-09-01,10.140000,10.140000,10.140000,10.140000,4.305592,0 +2016-09-02,10.210000,10.210000,10.210000,10.210000,4.335315,0 +2016-09-06,10.260000,10.260000,10.260000,10.260000,4.356545,0 +2016-09-07,10.280000,10.280000,10.280000,10.280000,4.365037,0 +2016-09-08,10.250000,10.250000,10.250000,10.250000,4.352300,0 +2016-09-09,10.020000,10.020000,10.020000,10.020000,4.254639,0 +2016-09-12,10.120000,10.120000,10.120000,10.120000,4.297100,0 +2016-09-13,9.960000,9.960000,9.960000,9.960000,4.229161,0 +2016-09-14,9.950000,9.950000,9.950000,9.950000,4.224915,0 +2016-09-15,10.040000,10.040000,10.040000,10.040000,4.263130,0 +2016-09-16,9.980000,9.980000,9.980000,9.980000,4.237653,0 +2016-09-19,10.020000,10.020000,10.020000,10.020000,4.254639,0 +2016-09-20,10.010000,10.010000,10.010000,10.010000,4.250392,0 +2016-09-21,10.140000,10.140000,10.140000,10.140000,4.305592,0 +2016-09-22,10.240000,10.240000,10.240000,10.240000,4.348053,0 +2016-09-23,10.170000,10.170000,10.170000,10.170000,4.318330,0 +2016-09-26,10.090000,10.090000,10.090000,10.090000,4.284361,0 +2016-09-27,10.120000,10.120000,10.120000,10.120000,4.297100,0 +2016-09-28,10.200000,10.200000,10.200000,10.200000,4.331068,0 +2016-09-29,10.110000,10.110000,10.110000,10.110000,4.292853,0 +2016-09-30,10.170000,10.170000,10.170000,10.170000,4.318330,0 +2016-10-03,10.150000,10.150000,10.150000,10.150000,4.309838,0 +2016-10-04,10.120000,10.120000,10.120000,10.120000,4.297100,0 +2016-10-05,10.160000,10.160000,10.160000,10.160000,4.314084,0 +2016-10-06,10.140000,10.140000,10.140000,10.140000,4.305592,0 +2016-10-07,10.100000,10.100000,10.100000,10.100000,4.288608,0 +2016-10-10,10.150000,10.150000,10.150000,10.150000,4.309838,0 +2016-10-11,10.020000,10.020000,10.020000,10.020000,4.254639,0 +2016-10-12,10.010000,10.010000,10.010000,10.010000,4.250392,0 +2016-10-13,9.980000,9.980000,9.980000,9.980000,4.237653,0 +2016-10-14,9.980000,9.980000,9.980000,9.980000,4.237653,0 +2016-10-17,9.960000,9.960000,9.960000,9.960000,4.229161,0 +2016-10-18,10.040000,10.040000,10.040000,10.040000,4.263130,0 +2016-10-19,10.070000,10.070000,10.070000,10.070000,4.275869,0 +2016-10-20,10.060000,10.060000,10.060000,10.060000,4.271623,0 +2016-10-21,10.050000,10.050000,10.050000,10.050000,4.267377,0 +2016-10-24,10.050000,10.050000,10.050000,10.050000,4.267377,0 +2016-10-25,10.030000,10.030000,10.030000,10.030000,4.258884,0 +2016-10-26,10.000000,10.000000,10.000000,10.000000,4.246146,0 +2016-10-27,9.960000,9.960000,9.960000,9.960000,4.229161,0 +2016-10-28,9.950000,9.950000,9.950000,9.950000,4.224915,0 +2016-10-31,9.950000,9.950000,9.950000,9.950000,4.224915,0 +2016-11-01,9.900000,9.900000,9.900000,9.900000,4.203685,0 +2016-11-02,9.810000,9.810000,9.810000,9.810000,4.165470,0 +2016-11-03,9.790000,9.790000,9.790000,9.790000,4.156977,0 +2016-11-04,9.760000,9.760000,9.760000,9.760000,4.144239,0 +2016-11-07,9.930000,9.930000,9.930000,9.930000,4.216424,0 +2016-11-08,9.960000,9.960000,9.960000,9.960000,4.229161,0 +2016-11-09,10.030000,10.030000,10.030000,10.030000,4.258884,0 +2016-11-10,10.030000,10.030000,10.030000,10.030000,4.258884,0 +2016-11-11,10.010000,10.010000,10.010000,10.010000,4.250392,0 +2016-11-14,10.010000,10.010000,10.010000,10.010000,4.250392,0 +2016-11-15,10.080000,10.080000,10.080000,10.080000,4.280115,0 +2016-11-16,10.040000,10.040000,10.040000,10.040000,4.263130,0 +2016-11-17,10.080000,10.080000,10.080000,10.080000,4.280115,0 +2016-11-18,10.050000,10.050000,10.050000,10.050000,4.267377,0 +2016-11-21,10.130000,10.130000,10.130000,10.130000,4.301346,0 +2016-11-22,10.160000,10.160000,10.160000,10.160000,4.314084,0 +2016-11-23,10.160000,10.160000,10.160000,10.160000,4.314084,0 +2016-11-25,10.190000,10.190000,10.190000,10.190000,4.326822,0 +2016-11-28,10.150000,10.150000,10.150000,10.150000,4.309838,0 +2016-11-29,10.160000,10.160000,10.160000,10.160000,4.314084,0 +2016-11-30,10.160000,10.160000,10.160000,10.160000,4.314084,0 +2016-12-01,10.120000,10.120000,10.120000,10.120000,4.297100,0 +2016-12-02,10.120000,10.120000,10.120000,10.120000,4.297100,0 +2016-12-05,10.210000,10.210000,10.210000,10.210000,4.335315,0 +2016-12-06,10.260000,10.260000,10.260000,10.260000,4.356545,0 +2016-12-07,10.380000,10.380000,10.380000,10.380000,4.407500,0 +2016-12-08,10.420000,10.420000,10.420000,10.420000,4.424484,0 +2016-12-09,10.450000,10.450000,10.450000,10.450000,4.437223,0 +2016-12-12,10.410000,10.410000,10.410000,10.410000,4.420238,0 +2016-12-13,10.470000,10.470000,10.470000,10.470000,4.445715,0 +2016-12-14,10.470000,10.470000,10.470000,10.470000,4.445715,0 +2016-12-15,10.330000,10.330000,10.330000,10.330000,4.386269,0 +2016-12-16,10.320000,10.320000,10.320000,10.320000,4.382022,0 +2016-12-19,10.330000,10.330000,10.330000,10.330000,4.386269,0 +2016-12-20,10.360000,10.360000,10.360000,10.360000,4.399007,0 +2016-12-21,10.340000,10.340000,10.340000,10.340000,4.390515,0 +2016-12-22,9.920000,9.920000,9.920000,9.920000,4.380359,0 +2016-12-23,9.930000,9.930000,9.930000,9.930000,4.384775,0 +2016-12-27,9.960000,9.960000,9.960000,9.960000,4.398022,0 +2016-12-28,9.940000,9.940000,9.940000,9.940000,4.389190,0 +2016-12-29,9.960000,9.960000,9.960000,9.960000,4.398022,0 +2016-12-30,9.910000,9.910000,9.910000,9.910000,4.392702,0 +2017-01-03,9.960000,9.960000,9.960000,9.960000,4.414866,0 +2017-01-04,10.060000,10.060000,10.060000,10.060000,4.459192,0 +2017-01-05,10.080000,10.080000,10.080000,10.080000,4.468057,0 +2017-01-06,10.080000,10.080000,10.080000,10.080000,4.468057,0 +2017-01-09,10.040000,10.040000,10.040000,10.040000,4.450325,0 +2017-01-10,10.060000,10.060000,10.060000,10.060000,4.459192,0 +2017-01-11,10.100000,10.100000,10.100000,10.100000,4.476921,0 +2017-01-12,10.090000,10.090000,10.090000,10.090000,4.472488,0 +2017-01-13,10.120000,10.120000,10.120000,10.120000,4.485786,0 +2017-01-17,10.080000,10.080000,10.080000,10.080000,4.468057,0 +2017-01-18,10.090000,10.090000,10.090000,10.090000,4.472488,0 +2017-01-19,10.050000,10.050000,10.050000,10.050000,4.454759,0 +2017-01-20,10.080000,10.080000,10.080000,10.080000,4.468057,0 +2017-01-23,10.080000,10.080000,10.080000,10.080000,4.468057,0 +2017-01-24,10.150000,10.150000,10.150000,10.150000,4.499084,0 +2017-01-25,10.230000,10.230000,10.230000,10.230000,4.534545,0 +2017-01-26,10.210000,10.210000,10.210000,10.210000,4.525680,0 +2017-01-27,10.200000,10.200000,10.200000,10.200000,4.521247,0 +2017-01-30,10.120000,10.120000,10.120000,10.120000,4.485786,0 +2017-01-31,10.140000,10.140000,10.140000,10.140000,4.494652,0 +2017-02-01,10.150000,10.150000,10.150000,10.150000,4.499084,0 +2017-02-02,10.160000,10.160000,10.160000,10.160000,4.503517,0 +2017-02-03,10.230000,10.230000,10.230000,10.230000,4.534545,0 +2017-02-06,10.190000,10.190000,10.190000,10.190000,4.516815,0 +2017-02-07,10.180000,10.180000,10.180000,10.180000,4.512383,0 +2017-02-08,10.190000,10.190000,10.190000,10.190000,4.516815,0 +2017-02-09,10.250000,10.250000,10.250000,10.250000,4.543411,0 +2017-02-10,10.290000,10.290000,10.290000,10.290000,4.561141,0 +2017-02-13,10.330000,10.330000,10.330000,10.330000,4.578871,0 +2017-02-14,10.350000,10.350000,10.350000,10.350000,4.587738,0 +2017-02-15,10.390000,10.390000,10.390000,10.390000,4.605467,0 +2017-02-16,10.390000,10.390000,10.390000,10.390000,4.605467,0 +2017-02-17,10.380000,10.380000,10.380000,10.380000,4.601035,0 +2017-02-21,10.430000,10.430000,10.430000,10.430000,4.623197,0 +2017-02-22,10.420000,10.420000,10.420000,10.420000,4.618764,0 +2017-02-23,10.420000,10.420000,10.420000,10.420000,4.618764,0 +2017-02-24,10.400000,10.400000,10.400000,10.400000,4.609900,0 +2017-02-27,10.410000,10.410000,10.410000,10.410000,4.614332,0 +2017-02-28,10.370000,10.370000,10.370000,10.370000,4.596601,0 +2017-03-01,10.490000,10.490000,10.490000,10.490000,4.649793,0 +2017-03-02,10.420000,10.420000,10.420000,10.420000,4.618764,0 +2017-03-03,10.440000,10.440000,10.440000,10.440000,4.627630,0 +2017-03-06,10.440000,10.440000,10.440000,10.440000,4.627630,0 +2017-03-07,10.360000,10.360000,10.360000,10.360000,4.592169,0 +2017-03-08,10.320000,10.320000,10.320000,10.320000,4.574439,0 +2017-03-09,10.320000,10.320000,10.320000,10.320000,4.574439,0 +2017-03-10,10.360000,10.360000,10.360000,10.360000,4.592169,0 +2017-03-13,10.390000,10.390000,10.390000,10.390000,4.605467,0 +2017-03-14,10.340000,10.340000,10.340000,10.340000,4.583304,0 +2017-03-15,10.460000,10.460000,10.460000,10.460000,4.636496,0 +2017-03-16,10.480000,10.480000,10.480000,10.480000,4.645360,0 +2017-03-17,10.490000,10.490000,10.490000,10.490000,4.649793,0 +2017-03-20,10.470000,10.470000,10.470000,10.470000,4.640928,0 +2017-03-21,10.360000,10.360000,10.360000,10.360000,4.592169,0 +2017-03-22,10.370000,10.370000,10.370000,10.370000,4.596601,0 +2017-03-23,10.380000,10.380000,10.380000,10.380000,4.601035,0 +2017-03-24,10.390000,10.390000,10.390000,10.390000,4.605467,0 +2017-03-27,10.390000,10.390000,10.390000,10.390000,4.605467,0 +2017-03-28,10.450000,10.450000,10.450000,10.450000,4.632062,0 +2017-03-29,10.470000,10.470000,10.470000,10.470000,4.640928,0 +2017-03-30,10.480000,10.480000,10.480000,10.480000,4.645360,0 +2017-03-31,10.470000,10.470000,10.470000,10.470000,4.640928,0 +2017-04-03,10.440000,10.440000,10.440000,10.440000,4.627630,0 +2017-04-04,10.440000,10.440000,10.440000,10.440000,4.627630,0 +2017-04-05,10.410000,10.410000,10.410000,10.410000,4.614332,0 +2017-04-06,10.440000,10.440000,10.440000,10.440000,4.627630,0 +2017-04-07,10.430000,10.430000,10.430000,10.430000,4.623197,0 +2017-04-10,10.440000,10.440000,10.440000,10.440000,4.627630,0 +2017-04-11,10.460000,10.460000,10.460000,10.460000,4.636496,0 +2017-04-12,10.420000,10.420000,10.420000,10.420000,4.618764,0 +2017-04-13,10.360000,10.360000,10.360000,10.360000,4.592169,0 +2017-04-17,10.440000,10.440000,10.440000,10.440000,4.627630,0 +2017-04-18,10.410000,10.410000,10.410000,10.410000,4.614332,0 +2017-04-19,10.390000,10.390000,10.390000,10.390000,4.605467,0 +2017-04-20,10.460000,10.460000,10.460000,10.460000,4.636496,0 +2017-04-21,10.440000,10.440000,10.440000,10.440000,4.627630,0 +2017-04-24,10.590000,10.590000,10.590000,10.590000,4.694118,0 +2017-04-25,10.650000,10.650000,10.650000,10.650000,4.720714,0 +2017-04-26,10.650000,10.650000,10.650000,10.650000,4.720714,0 +2017-04-27,10.660000,10.660000,10.660000,10.660000,4.725146,0 +2017-04-28,10.630000,10.630000,10.630000,10.630000,4.711850,0 +2017-05-01,10.660000,10.660000,10.660000,10.660000,4.725146,0 +2017-05-02,10.680000,10.680000,10.680000,10.680000,4.734012,0 +2017-05-03,10.650000,10.650000,10.650000,10.650000,4.720714,0 +2017-05-04,10.670000,10.670000,10.670000,10.670000,4.729579,0 +2017-05-05,10.730000,10.730000,10.730000,10.730000,4.756175,0 +2017-05-08,10.700000,10.700000,10.700000,10.700000,4.742877,0 +2017-05-09,10.700000,10.700000,10.700000,10.700000,4.742877,0 +2017-05-10,10.730000,10.730000,10.730000,10.730000,4.756175,0 +2017-05-11,10.700000,10.700000,10.700000,10.700000,4.742877,0 +2017-05-12,10.710000,10.710000,10.710000,10.710000,4.747309,0 +2017-05-15,10.760000,10.760000,10.760000,10.760000,4.769474,0 +2017-05-16,10.790000,10.790000,10.790000,10.790000,4.782771,0 +2017-05-17,10.640000,10.640000,10.640000,10.640000,4.716281,0 +2017-05-18,10.640000,10.640000,10.640000,10.640000,4.716281,0 +2017-05-19,10.740000,10.740000,10.740000,10.740000,4.760607,0 +2017-05-22,10.780000,10.780000,10.780000,10.780000,4.778337,0 +2017-05-23,10.780000,10.780000,10.780000,10.780000,4.778337,0 +2017-05-24,10.810000,10.810000,10.810000,10.810000,4.791636,0 +2017-05-25,10.830000,10.830000,10.830000,10.830000,4.800501,0 +2017-05-26,10.820000,10.820000,10.820000,10.820000,4.796069,0 +2017-05-30,10.800000,10.800000,10.800000,10.800000,4.787203,0 +2017-05-31,10.800000,10.800000,10.800000,10.800000,4.787203,0 +2017-06-01,10.880000,10.880000,10.880000,10.880000,4.822664,0 +2017-06-02,10.930000,10.930000,10.930000,10.930000,4.844828,0 +2017-06-05,10.910000,10.910000,10.910000,10.910000,4.835962,0 +2017-06-06,10.880000,10.880000,10.880000,10.880000,4.822664,0 +2017-06-07,10.890000,10.890000,10.890000,10.890000,4.827097,0 +2017-06-08,10.900000,10.900000,10.900000,10.900000,4.831529,0 +2017-06-09,10.890000,10.890000,10.890000,10.890000,4.827097,0 +2017-06-12,10.860000,10.860000,10.860000,10.860000,4.813800,0 +2017-06-13,10.920000,10.920000,10.920000,10.920000,4.840395,0 +2017-06-14,10.910000,10.910000,10.910000,10.910000,4.835962,0 +2017-06-15,10.850000,10.850000,10.850000,10.850000,4.809366,0 +2017-06-16,10.870000,10.870000,10.870000,10.870000,4.818232,0 +2017-06-19,10.950000,10.950000,10.950000,10.950000,4.853693,0 +2017-06-20,10.870000,10.870000,10.870000,10.870000,4.818232,0 +2017-06-21,10.860000,10.860000,10.860000,10.860000,4.813800,0 +2017-06-22,10.870000,10.870000,10.870000,10.870000,4.818232,0 +2017-06-23,10.900000,10.900000,10.900000,10.900000,4.831529,0 +2017-06-26,10.920000,10.920000,10.920000,10.920000,4.840395,0 +2017-06-27,10.860000,10.860000,10.860000,10.860000,4.813800,0 +2017-06-28,10.950000,10.950000,10.950000,10.950000,4.853693,0 +2017-06-29,10.870000,10.870000,10.870000,10.870000,4.818232,0 +2017-06-30,10.880000,10.880000,10.880000,10.880000,4.822664,0 +2017-07-03,10.910000,10.910000,10.910000,10.910000,4.835962,0 +2017-07-05,10.900000,10.900000,10.900000,10.900000,4.831529,0 +2017-07-06,10.820000,10.820000,10.820000,10.820000,4.796069,0 +2017-07-07,10.860000,10.860000,10.860000,10.860000,4.813800,0 +2017-07-10,10.880000,10.880000,10.880000,10.880000,4.822664,0 +2017-07-11,10.890000,10.890000,10.890000,10.890000,4.827097,0 +2017-07-12,10.970000,10.970000,10.970000,10.970000,4.862558,0 +2017-07-13,11.000000,11.000000,11.000000,11.000000,4.875855,0 +2017-07-14,11.060000,11.060000,11.060000,11.060000,4.902450,0 +2017-07-17,11.050000,11.050000,11.050000,11.050000,4.898018,0 +2017-07-18,11.060000,11.060000,11.060000,11.060000,4.902450,0 +2017-07-19,11.130000,11.130000,11.130000,11.130000,4.933478,0 +2017-07-20,11.130000,11.130000,11.130000,11.130000,4.933478,0 +2017-07-21,11.110000,11.110000,11.110000,11.110000,4.924613,0 +2017-07-24,11.100000,11.100000,11.100000,11.100000,4.920181,0 +2017-07-25,11.130000,11.130000,11.130000,11.130000,4.933478,0 +2017-07-26,11.160000,11.160000,11.160000,11.160000,4.946777,0 +2017-07-27,11.130000,11.130000,11.130000,11.130000,4.933478,0 +2017-07-28,11.130000,11.130000,11.130000,11.130000,4.933478,0 +2017-07-31,11.130000,11.130000,11.130000,11.130000,4.933478,0 +2017-08-01,11.160000,11.160000,11.160000,11.160000,4.946777,0 +2017-08-02,11.150000,11.150000,11.150000,11.150000,4.942344,0 +2017-08-03,11.140000,11.140000,11.140000,11.140000,4.937912,0 +2017-08-04,11.160000,11.160000,11.160000,11.160000,4.946777,0 +2017-08-07,11.170000,11.170000,11.170000,11.170000,4.951209,0 +2017-08-08,11.150000,11.150000,11.150000,11.150000,4.942344,0 +2017-08-09,11.120000,11.120000,11.120000,11.120000,4.929047,0 +2017-08-10,10.970000,10.970000,10.970000,10.970000,4.862558,0 +2017-08-11,10.980000,10.980000,10.980000,10.980000,4.866990,0 +2017-08-14,11.070000,11.070000,11.070000,11.070000,4.906883,0 +2017-08-15,11.050000,11.050000,11.050000,11.050000,4.898018,0 +2017-08-16,11.090000,11.090000,11.090000,11.090000,4.915748,0 +2017-08-17,10.960000,10.960000,10.960000,10.960000,4.858124,0 +2017-08-18,10.960000,10.960000,10.960000,10.960000,4.858124,0 +2017-08-21,10.970000,10.970000,10.970000,10.970000,4.862558,0 +2017-08-22,11.050000,11.050000,11.050000,11.050000,4.898018,0 +2017-08-23,11.030000,11.030000,11.030000,11.030000,4.889153,0 +2017-08-24,11.030000,11.030000,11.030000,11.030000,4.889153,0 +2017-08-25,11.060000,11.060000,11.060000,11.060000,4.902450,0 +2017-08-28,11.060000,11.060000,11.060000,11.060000,4.902450,0 +2017-08-29,11.040000,11.040000,11.040000,11.040000,4.893585,0 +2017-08-30,11.090000,11.090000,11.090000,11.090000,4.915748,0 +2017-08-31,11.160000,11.160000,11.160000,11.160000,4.946777,0 +2017-09-01,11.190000,11.190000,11.190000,11.190000,4.960074,0 +2017-09-05,11.190000,11.190000,11.190000,11.190000,4.960074,0 +2017-09-06,11.140000,11.140000,11.140000,11.140000,4.937912,0 +2017-09-07,11.180000,11.180000,11.180000,11.180000,4.955641,0 +2017-09-08,11.170000,11.170000,11.170000,11.170000,4.951209,0 +2017-09-11,11.270000,11.270000,11.270000,11.270000,4.995535,0 +2017-09-12,11.310000,11.310000,11.310000,11.310000,5.013266,0 +2017-09-13,11.300000,11.300000,11.300000,11.300000,5.008834,0 +2017-09-14,11.300000,11.300000,11.300000,11.300000,5.008834,0 +2017-09-15,11.320000,11.320000,11.320000,11.320000,5.017697,0 +2017-09-18,11.340000,11.340000,11.340000,11.340000,5.026563,0 +2017-09-19,11.360000,11.360000,11.360000,11.360000,5.035428,0 +2017-09-20,11.360000,11.360000,11.360000,11.360000,5.035428,0 +2017-09-21,11.340000,11.340000,11.340000,11.340000,5.026563,0 +2017-09-22,11.350000,11.350000,11.350000,11.350000,5.030996,0 +2017-09-25,11.310000,11.310000,11.310000,11.310000,5.013266,0 +2017-09-26,11.300000,11.300000,11.300000,11.300000,5.008834,0 +2017-09-27,11.340000,11.340000,11.340000,11.340000,5.026563,0 +2017-09-28,11.350000,11.350000,11.350000,11.350000,5.030996,0 +2017-09-29,11.400000,11.400000,11.400000,11.400000,5.053159,0 +2017-10-02,11.430000,11.430000,11.430000,11.430000,5.066457,0 +2017-10-03,11.470000,11.470000,11.470000,11.470000,5.084187,0 +2017-10-04,11.480000,11.480000,11.480000,11.480000,5.088619,0 +2017-10-05,11.510000,11.510000,11.510000,11.510000,5.101918,0 +2017-10-06,11.500000,11.500000,11.500000,11.500000,5.097485,0 +2017-10-09,11.490000,11.490000,11.490000,11.490000,5.093052,0 +2017-10-10,11.540000,11.540000,11.540000,11.540000,5.115216,0 +2017-10-11,11.560000,11.560000,11.560000,11.560000,5.124081,0 +2017-10-12,11.560000,11.560000,11.560000,11.560000,5.124081,0 +2017-10-13,11.580000,11.580000,11.580000,11.580000,5.132946,0 +2017-10-16,11.590000,11.590000,11.590000,11.590000,5.137379,0 +2017-10-17,11.570000,11.570000,11.570000,11.570000,5.128513,0 +2017-10-18,11.590000,11.590000,11.590000,11.590000,5.137379,0 +2017-10-19,11.590000,11.590000,11.590000,11.590000,5.137379,0 +2017-10-20,11.610000,11.610000,11.610000,11.610000,5.146244,0 +2017-10-23,11.570000,11.570000,11.570000,11.570000,5.128513,0 +2017-10-24,11.590000,11.590000,11.590000,11.590000,5.137379,0 +2017-10-25,11.540000,11.540000,11.540000,11.540000,5.115216,0 +2017-10-26,11.550000,11.550000,11.550000,11.550000,5.119648,0 +2017-10-27,11.550000,11.550000,11.550000,11.550000,5.119648,0 +2017-10-30,11.590000,11.590000,11.590000,11.590000,5.137379,0 +2017-10-31,11.620000,11.620000,11.620000,11.620000,5.150677,0 +2017-11-01,11.640000,11.640000,11.640000,11.640000,5.159541,0 +2017-11-02,11.650000,11.650000,11.650000,11.650000,5.163974,0 +2017-11-03,11.670000,11.670000,11.670000,11.670000,5.172838,0 +2017-11-06,11.700000,11.700000,11.700000,11.700000,5.186137,0 +2017-11-07,11.670000,11.670000,11.670000,11.670000,5.172838,0 +2017-11-08,11.690000,11.690000,11.690000,11.690000,5.181704,0 +2017-11-09,11.640000,11.640000,11.640000,11.640000,5.159541,0 +2017-11-10,11.620000,11.620000,11.620000,11.620000,5.150677,0 +2017-11-13,11.610000,11.610000,11.610000,11.610000,5.146244,0 +2017-11-14,11.590000,11.590000,11.590000,11.590000,5.137379,0 +2017-11-15,11.530000,11.530000,11.530000,11.530000,5.110783,0 +2017-11-16,11.630000,11.630000,11.630000,11.630000,5.155108,0 +2017-11-17,11.630000,11.630000,11.630000,11.630000,5.155108,0 +2017-11-20,11.650000,11.650000,11.650000,11.650000,5.163974,0 +2017-11-21,11.730000,11.730000,11.730000,11.730000,5.199435,0 +2017-11-22,11.740000,11.740000,11.740000,11.740000,5.203867,0 +2017-11-24,11.780000,11.780000,11.780000,11.780000,5.221598,0 +2017-11-27,11.740000,11.740000,11.740000,11.740000,5.203867,0 +2017-11-28,11.820000,11.820000,11.820000,11.820000,5.239328,0 +2017-11-29,11.790000,11.790000,11.790000,11.790000,5.226030,0 +2017-11-30,11.830000,11.830000,11.830000,11.830000,5.243760,0 +2017-12-01,11.800000,11.800000,11.800000,11.800000,5.230463,0 +2017-12-04,11.770000,11.770000,11.770000,11.770000,5.217165,0 +2017-12-05,11.740000,11.740000,11.740000,11.740000,5.203867,0 +2017-12-06,11.710000,11.710000,11.710000,11.710000,5.190569,0 +2017-12-07,11.740000,11.740000,11.740000,11.740000,5.203867,0 +2017-12-08,11.800000,11.800000,11.800000,11.800000,5.230463,0 +2017-12-11,11.830000,11.830000,11.830000,11.830000,5.243760,0 +2017-12-12,11.840000,11.840000,11.840000,11.840000,5.248193,0 +2017-12-13,11.850000,11.850000,11.850000,11.850000,5.252625,0 +2017-12-14,11.800000,11.800000,11.800000,11.800000,5.230463,0 +2017-12-15,11.870000,11.870000,11.870000,11.870000,5.261491,0 +2017-12-18,11.960000,11.960000,11.960000,11.960000,5.301384,0 +2017-12-19,11.910000,11.910000,11.910000,11.910000,5.279222,0 +2017-12-20,11.900000,11.900000,11.900000,11.900000,5.274788,0 +2017-12-21,11.940000,11.940000,11.940000,11.940000,5.292520,0 +2017-12-22,11.350000,11.350000,11.350000,11.350000,5.293918,0 +2017-12-26,11.350000,11.350000,11.350000,11.350000,5.293918,0 +2017-12-27,11.370000,11.370000,11.370000,11.370000,5.303247,0 +2017-12-28,11.400000,11.400000,11.400000,11.400000,5.317240,0 +2017-12-29,11.370000,11.370000,11.370000,11.370000,5.303247,0 +2018-01-02,11.460000,11.460000,11.460000,11.460000,5.345224,0 +2018-01-03,11.520000,11.520000,11.520000,11.520000,5.373210,0 +2018-01-04,11.590000,11.590000,11.590000,11.590000,5.405861,0 +2018-01-05,11.650000,11.650000,11.650000,11.650000,5.433846,0 +2018-01-08,11.660000,11.660000,11.660000,11.660000,5.438510,0 +2018-01-09,11.680000,11.680000,11.680000,11.680000,5.447839,0 +2018-01-10,11.660000,11.660000,11.660000,11.660000,5.438510,0 +2018-01-11,11.730000,11.730000,11.730000,11.730000,5.471159,0 +2018-01-12,11.810000,11.810000,11.810000,11.810000,5.508474,0 +2018-01-16,11.790000,11.790000,11.790000,11.790000,5.499145,0 +2018-01-17,11.870000,11.870000,11.870000,11.870000,5.536459,0 +2018-01-18,11.860000,11.860000,11.860000,11.860000,5.531795,0 +2018-01-19,11.910000,11.910000,11.910000,11.910000,5.555116,0 +2018-01-22,11.990000,11.990000,11.990000,11.990000,5.592430,0 +2018-01-23,12.030000,12.030000,12.030000,12.030000,5.611087,0 +2018-01-24,12.040000,12.040000,12.040000,12.040000,5.615752,0 +2018-01-25,12.030000,12.030000,12.030000,12.030000,5.611087,0 +2018-01-26,12.150000,12.150000,12.150000,12.150000,5.667058,0 +2018-01-29,12.060000,12.060000,12.060000,12.060000,5.625079,0 +2018-01-30,11.950000,11.950000,11.950000,11.950000,5.573773,0 +2018-01-31,11.960000,11.960000,11.960000,11.960000,5.578437,0 +2018-02-01,11.950000,11.950000,11.950000,11.950000,5.573773,0 +2018-02-02,11.720000,11.720000,11.720000,11.720000,5.466496,0 +2018-02-05,11.320000,11.320000,11.320000,11.320000,5.279925,0 +2018-02-06,11.440000,11.440000,11.440000,11.440000,5.335896,0 +2018-02-07,11.380000,11.380000,11.380000,11.380000,5.307910,0 +2018-02-08,11.050000,11.050000,11.050000,11.050000,5.153991,0 +2018-02-09,11.150000,11.150000,11.150000,11.150000,5.200634,0 +2018-02-12,11.280000,11.280000,11.280000,11.280000,5.261269,0 +2018-02-13,11.300000,11.300000,11.300000,11.300000,5.270598,0 +2018-02-14,11.480000,11.480000,11.480000,11.480000,5.354553,0 +2018-02-15,11.590000,11.590000,11.590000,11.590000,5.405861,0 +2018-02-16,11.600000,11.600000,11.600000,11.600000,5.410524,0 +2018-02-20,11.530000,11.530000,11.530000,11.530000,5.377874,0 +2018-02-21,11.500000,11.500000,11.500000,11.500000,5.363882,0 +2018-02-22,11.510000,11.510000,11.510000,11.510000,5.368546,0 +2018-02-23,11.650000,11.650000,11.650000,11.650000,5.433846,0 +2018-02-26,11.750000,11.750000,11.750000,11.750000,5.480488,0 +2018-02-27,11.600000,11.600000,11.600000,11.600000,5.410524,0 +2018-02-28,11.490000,11.490000,11.490000,11.490000,5.359218,0 +2018-03-01,11.370000,11.370000,11.370000,11.370000,5.303247,0 +2018-03-02,11.410000,11.410000,11.410000,11.410000,5.321903,0 +2018-03-05,11.500000,11.500000,11.500000,11.500000,5.363882,0 +2018-03-06,11.560000,11.560000,11.560000,11.560000,5.391867,0 +2018-03-07,11.570000,11.570000,11.570000,11.570000,5.396532,0 +2018-03-08,11.600000,11.600000,11.600000,11.600000,5.410524,0 +2018-03-09,11.750000,11.750000,11.750000,11.750000,5.480488,0 +2018-03-12,11.750000,11.750000,11.750000,11.750000,5.480488,0 +2018-03-13,11.680000,11.680000,11.680000,11.680000,5.447839,0 +2018-03-14,11.650000,11.650000,11.650000,11.650000,5.433846,0 +2018-03-15,11.640000,11.640000,11.640000,11.640000,5.429181,0 +2018-03-16,11.650000,11.650000,11.650000,11.650000,5.433846,0 +2018-03-19,11.530000,11.530000,11.530000,11.530000,5.377874,0 +2018-03-20,11.550000,11.550000,11.550000,11.550000,5.387203,0 +2018-03-21,11.550000,11.550000,11.550000,11.550000,5.387203,0 +2018-03-22,11.310000,11.310000,11.310000,11.310000,5.275261,0 +2018-03-23,11.130000,11.130000,11.130000,11.130000,5.191304,0 +2018-03-26,11.370000,11.370000,11.370000,11.370000,5.303247,0 +2018-03-27,11.220000,11.220000,11.220000,11.220000,5.233284,0 +2018-03-28,11.200000,11.200000,11.200000,11.200000,5.223954,0 +2018-03-29,11.330000,11.330000,11.330000,11.330000,5.284590,0 +2018-04-02,11.130000,11.130000,11.130000,11.130000,5.191304,0 +2018-04-03,11.240000,11.240000,11.240000,11.240000,5.242612,0 +2018-04-04,11.310000,11.310000,11.310000,11.310000,5.275261,0 +2018-04-05,11.390000,11.390000,11.390000,11.390000,5.312576,0 +2018-04-06,11.210000,11.210000,11.210000,11.210000,5.228620,0 +2018-04-09,11.250000,11.250000,11.250000,11.250000,5.247276,0 +2018-04-10,11.420000,11.420000,11.420000,11.420000,5.326569,0 +2018-04-11,11.370000,11.370000,11.370000,11.370000,5.303247,0 +2018-04-12,11.440000,11.440000,11.440000,11.440000,5.335896,0 +2018-04-13,11.410000,11.410000,11.410000,11.410000,5.321903,0 +2018-04-16,11.470000,11.470000,11.470000,11.470000,5.349889,0 +2018-04-17,11.560000,11.560000,11.560000,11.560000,5.391867,0 +2018-04-18,11.590000,11.590000,11.590000,11.590000,5.405861,0 +2018-04-19,11.550000,11.550000,11.550000,11.550000,5.387203,0 +2018-04-20,11.470000,11.470000,11.470000,11.470000,5.349889,0 +2018-04-23,11.440000,11.440000,11.440000,11.440000,5.335896,0 +2018-04-24,11.350000,11.350000,11.350000,11.350000,5.293918,0 +2018-04-25,11.340000,11.340000,11.340000,11.340000,5.289254,0 +2018-04-26,11.430000,11.430000,11.430000,11.430000,5.331233,0 +2018-04-27,11.460000,11.460000,11.460000,11.460000,5.345224,0 +2018-04-30,11.390000,11.390000,11.390000,11.390000,5.312576,0 +2018-05-01,11.400000,11.400000,11.400000,11.400000,5.317240,0 +2018-05-02,11.350000,11.350000,11.350000,11.350000,5.293918,0 +2018-05-03,11.340000,11.340000,11.340000,11.340000,5.289254,0 +2018-05-04,11.440000,11.440000,11.440000,11.440000,5.335896,0 +2018-05-07,11.470000,11.470000,11.470000,11.470000,5.349889,0 +2018-05-08,11.480000,11.480000,11.480000,11.480000,5.354553,0 +2018-05-09,11.560000,11.560000,11.560000,11.560000,5.391867,0 +2018-05-10,11.640000,11.640000,11.640000,11.640000,5.429181,0 +2018-05-11,11.670000,11.670000,11.670000,11.670000,5.443174,0 +2018-05-14,11.670000,11.670000,11.670000,11.670000,5.443174,0 +2018-05-15,11.590000,11.590000,11.590000,11.590000,5.405861,0 +2018-05-16,11.630000,11.630000,11.630000,11.630000,5.424517,0 +2018-05-17,11.630000,11.630000,11.630000,11.630000,5.424517,0 +2018-05-18,11.600000,11.600000,11.600000,11.600000,5.410524,0 +2018-05-21,11.670000,11.670000,11.670000,11.670000,5.443174,0 +2018-05-22,11.650000,11.650000,11.650000,11.650000,5.433846,0 +2018-05-23,11.640000,11.640000,11.640000,11.640000,5.429181,0 +2018-05-24,11.620000,11.620000,11.620000,11.620000,5.419853,0 +2018-05-25,11.600000,11.600000,11.600000,11.600000,5.410524,0 +2018-05-29,11.460000,11.460000,11.460000,11.460000,5.345224,0 +2018-05-30,11.590000,11.590000,11.590000,11.590000,5.405861,0 +2018-05-31,11.530000,11.530000,11.530000,11.530000,5.377874,0 +2018-06-01,11.630000,11.630000,11.630000,11.630000,5.424517,0 +2018-06-04,11.690000,11.690000,11.690000,11.690000,5.452502,0 +2018-06-05,11.700000,11.700000,11.700000,11.700000,5.457167,0 +2018-06-06,11.780000,11.780000,11.780000,11.780000,5.494481,0 +2018-06-07,11.750000,11.750000,11.750000,11.750000,5.480488,0 +2018-06-08,11.770000,11.770000,11.770000,11.770000,5.489817,0 +2018-06-11,11.790000,11.790000,11.790000,11.790000,5.499145,0 +2018-06-12,11.800000,11.800000,11.800000,11.800000,5.503810,0 +2018-06-13,11.770000,11.770000,11.770000,11.770000,5.489817,0 +2018-06-14,11.770000,11.770000,11.770000,11.770000,5.489817,0 +2018-06-15,11.740000,11.740000,11.740000,11.740000,5.475823,0 +2018-06-18,11.710000,11.710000,11.710000,11.710000,5.461831,0 +2018-06-19,11.640000,11.640000,11.640000,11.640000,5.429181,0 +2018-06-20,11.670000,11.670000,11.670000,11.670000,5.443174,0 +2018-06-21,11.590000,11.590000,11.590000,11.590000,5.405861,0 +2018-06-22,11.650000,11.650000,11.650000,11.650000,5.433846,0 +2018-06-25,11.490000,11.490000,11.490000,11.490000,5.359218,0 +2018-06-26,11.500000,11.500000,11.500000,11.500000,5.363882,0 +2018-06-27,11.400000,11.400000,11.400000,11.400000,5.317240,0 +2018-06-28,11.440000,11.440000,11.440000,11.440000,5.335896,0 +2018-06-29,11.490000,11.490000,11.490000,11.490000,5.359218,0 +2018-07-02,11.470000,11.470000,11.470000,11.470000,5.349889,0 +2018-07-03,11.460000,11.460000,11.460000,11.460000,5.345224,0 +2018-07-05,11.540000,11.540000,11.540000,11.540000,5.382539,0 +2018-07-06,11.630000,11.630000,11.630000,11.630000,5.424517,0 +2018-07-09,11.720000,11.720000,11.720000,11.720000,5.466496,0 +2018-07-10,11.740000,11.740000,11.740000,11.740000,5.475823,0 +2018-07-11,11.630000,11.630000,11.630000,11.630000,5.424517,0 +2018-07-12,11.720000,11.720000,11.720000,11.720000,5.466496,0 +2018-07-13,11.740000,11.740000,11.740000,11.740000,5.475823,0 +2018-07-16,11.710000,11.710000,11.710000,11.710000,5.461831,0 +2018-07-17,11.750000,11.750000,11.750000,11.750000,5.480488,0 +2018-07-18,11.770000,11.770000,11.770000,11.770000,5.489817,0 +2018-07-19,11.730000,11.730000,11.730000,11.730000,5.471159,0 +2018-07-20,11.740000,11.740000,11.740000,11.740000,5.475823,0 +2018-07-23,11.740000,11.740000,11.740000,11.740000,5.475823,0 +2018-07-24,11.780000,11.780000,11.780000,11.780000,5.494481,0 +2018-07-25,11.870000,11.870000,11.870000,11.870000,5.536459,0 +2018-07-26,11.850000,11.850000,11.850000,11.850000,5.527130,0 +2018-07-27,11.810000,11.810000,11.810000,11.810000,5.508474,0 +2018-07-30,11.750000,11.750000,11.750000,11.750000,5.480488,0 +2018-07-31,11.800000,11.800000,11.800000,11.800000,5.503810,0 +2018-08-01,11.770000,11.770000,11.770000,11.770000,5.489817,0 +2018-08-02,11.770000,11.770000,11.770000,11.770000,5.489817,0 +2018-08-03,11.810000,11.810000,11.810000,11.810000,5.508474,0 +2018-08-06,11.820000,11.820000,11.820000,11.820000,5.513138,0 +2018-08-07,11.870000,11.870000,11.870000,11.870000,5.536459,0 +2018-08-08,11.860000,11.860000,11.860000,11.860000,5.531795,0 +2018-08-09,11.840000,11.840000,11.840000,11.840000,5.522466,0 +2018-08-10,11.730000,11.730000,11.730000,11.730000,5.471159,0 +2018-08-13,11.670000,11.670000,11.670000,11.670000,5.443174,0 +2018-08-14,11.720000,11.720000,11.720000,11.720000,5.466496,0 +2018-08-15,11.600000,11.600000,11.600000,11.600000,5.410524,0 +2018-08-16,11.680000,11.680000,11.680000,11.680000,5.447839,0 +2018-08-17,11.730000,11.730000,11.730000,11.730000,5.471159,0 +2018-08-20,11.770000,11.770000,11.770000,11.770000,5.489817,0 +2018-08-21,11.820000,11.820000,11.820000,11.820000,5.513138,0 +2018-08-22,11.820000,11.820000,11.820000,11.820000,5.513138,0 +2018-08-23,11.790000,11.790000,11.790000,11.790000,5.499145,0 +2018-08-24,11.870000,11.870000,11.870000,11.870000,5.536459,0 +2018-08-27,11.970000,11.970000,11.970000,11.970000,5.583102,0 +2018-08-28,11.970000,11.970000,11.970000,11.970000,5.583102,0 +2018-08-29,12.030000,12.030000,12.030000,12.030000,5.611087,0 +2018-08-30,11.960000,11.960000,11.960000,11.960000,5.578437,0 +2018-08-31,11.940000,11.940000,11.940000,11.940000,5.569109,0 +2018-09-04,11.870000,11.870000,11.870000,11.870000,5.536459,0 +2018-09-05,11.810000,11.810000,11.810000,11.810000,5.508474,0 +2018-09-06,11.770000,11.770000,11.770000,11.770000,5.489817,0 +2018-09-07,11.730000,11.730000,11.730000,11.730000,5.471159,0 +2018-09-10,11.750000,11.750000,11.750000,11.750000,5.480488,0 +2018-09-11,11.770000,11.770000,11.770000,11.770000,5.489817,0 +2018-09-12,11.790000,11.790000,11.790000,11.790000,5.499145,0 +2018-09-13,11.850000,11.850000,11.850000,11.850000,5.527130,0 +2018-09-14,11.860000,11.860000,11.860000,11.860000,5.531795,0 +2018-09-17,11.810000,11.810000,11.810000,11.810000,5.508474,0 +2018-09-18,11.870000,11.870000,11.870000,11.870000,5.536459,0 +2018-09-19,11.890000,11.890000,11.890000,11.890000,5.545787,0 +2018-09-20,12.000000,12.000000,12.000000,12.000000,5.597095,0 +2018-09-21,12.000000,12.000000,12.000000,12.000000,5.597095,0 +2018-09-24,11.950000,11.950000,11.950000,11.950000,5.573773,0 +2018-09-25,11.950000,11.950000,11.950000,11.950000,5.573773,0 +2018-09-26,11.920000,11.920000,11.920000,11.920000,5.559780,0 +2018-09-27,11.940000,11.940000,11.940000,11.940000,5.569109,0 +2018-09-28,11.920000,11.920000,11.920000,11.920000,5.559780,0 +2018-10-01,11.930000,11.930000,11.930000,11.930000,5.564445,0 +2018-10-02,11.890000,11.890000,11.890000,11.890000,5.545787,0 +2018-10-03,11.880000,11.880000,11.880000,11.880000,5.541123,0 +2018-10-04,11.760000,11.760000,11.760000,11.760000,5.485153,0 +2018-10-05,11.690000,11.690000,11.690000,11.690000,5.452502,0 +2018-10-08,11.660000,11.660000,11.660000,11.660000,5.438510,0 +2018-10-09,11.630000,11.630000,11.630000,11.630000,5.424517,0 +2018-10-10,11.330000,11.330000,11.330000,11.330000,5.284590,0 +2018-10-11,11.160000,11.160000,11.160000,11.160000,5.205297,0 +2018-10-12,11.270000,11.270000,11.270000,11.270000,5.256605,0 +2018-10-15,11.230000,11.230000,11.230000,11.230000,5.237948,0 +2018-10-16,11.440000,11.440000,11.440000,11.440000,5.335896,0 +2018-10-17,11.400000,11.400000,11.400000,11.400000,5.317240,0 +2018-10-18,11.240000,11.240000,11.240000,11.240000,5.242612,0 +2018-10-19,11.240000,11.240000,11.240000,11.240000,5.242612,0 +2018-10-22,11.200000,11.200000,11.200000,11.200000,5.223954,0 +2018-10-23,11.120000,11.120000,11.120000,11.120000,5.186641,0 +2018-10-24,10.860000,10.860000,10.860000,10.860000,5.065372,0 +2018-10-25,11.010000,11.010000,11.010000,11.010000,5.135334,0 +2018-10-26,10.880000,10.880000,10.880000,10.880000,5.074699,0 +2018-10-29,10.830000,10.830000,10.830000,10.830000,5.051377,0 +2018-10-30,10.950000,10.950000,10.950000,10.950000,5.107349,0 +2018-10-31,11.070000,11.070000,11.070000,11.070000,5.163320,0 +2018-11-01,11.210000,11.210000,11.210000,11.210000,5.228620,0 +2018-11-02,11.190000,11.190000,11.190000,11.190000,5.219290,0 +2018-11-05,11.220000,11.220000,11.220000,11.220000,5.233284,0 +2018-11-06,11.260000,11.260000,11.260000,11.260000,5.251941,0 +2018-11-07,11.440000,11.440000,11.440000,11.440000,5.335896,0 +2018-11-08,11.380000,11.380000,11.380000,11.380000,5.307910,0 +2018-11-09,11.290000,11.290000,11.290000,11.290000,5.265933,0 +2018-11-12,11.110000,11.110000,11.110000,11.110000,5.181976,0 +2018-11-13,11.130000,11.130000,11.130000,11.130000,5.191304,0 +2018-11-14,11.090000,11.090000,11.090000,11.090000,5.172648,0 +2018-11-15,11.170000,11.170000,11.170000,11.170000,5.209961,0 +2018-11-16,11.200000,11.200000,11.200000,11.200000,5.223954,0 +2018-11-19,11.080000,11.080000,11.080000,11.080000,5.167984,0 +2018-11-20,10.920000,10.920000,10.920000,10.920000,5.093357,0 +2018-11-21,10.990000,10.990000,10.990000,10.990000,5.126005,0 +2018-11-23,10.950000,10.950000,10.950000,10.950000,5.107349,0 +2018-11-26,11.080000,11.080000,11.080000,11.080000,5.167984,0 +2018-11-27,11.070000,11.070000,11.070000,11.070000,5.163320,0 +2018-11-28,11.260000,11.260000,11.260000,11.260000,5.251941,0 +2018-11-29,11.240000,11.240000,11.240000,11.240000,5.242612,0 +2018-11-30,11.280000,11.280000,11.280000,11.280000,5.261269,0 +2018-12-03,11.400000,11.400000,11.400000,11.400000,5.317240,0 +2018-12-04,11.130000,11.130000,11.130000,11.130000,5.191304,0 +2018-12-06,11.080000,11.080000,11.080000,11.080000,5.167984,0 +2018-12-07,10.920000,10.920000,10.920000,10.920000,5.093357,0 +2018-12-10,10.880000,10.880000,10.880000,10.880000,5.074699,0 +2018-12-11,10.880000,10.880000,10.880000,10.880000,5.074699,0 +2018-12-12,10.970000,10.970000,10.970000,10.970000,5.116677,0 +2018-12-13,10.960000,10.960000,10.960000,10.960000,5.112012,0 +2018-12-14,10.820000,10.820000,10.820000,10.820000,5.046713,0 +2018-12-17,10.660000,10.660000,10.660000,10.660000,4.972085,0 +2018-12-18,10.670000,10.670000,10.670000,10.670000,4.976749,0 +2018-12-19,10.570000,10.570000,10.570000,10.570000,4.930107,0 +2018-12-20,10.460000,10.460000,10.460000,10.460000,4.878801,0 +2018-12-21,8.830000,8.830000,8.830000,8.830000,4.797841,0 +2018-12-24,8.690000,8.690000,8.690000,8.690000,4.721770,0 +2018-12-26,8.960000,8.960000,8.960000,8.960000,4.868476,0 +2018-12-27,8.980000,8.980000,8.980000,8.980000,4.879343,0 +2018-12-28,9.000000,9.000000,9.000000,9.000000,4.890211,0 +2018-12-31,9.050000,9.050000,9.050000,9.050000,4.917379,0 +2019-01-02,9.030000,9.030000,9.030000,9.030000,4.906512,0 +2019-01-03,8.910000,8.910000,8.910000,8.910000,4.841309,0 +2019-01-04,9.150000,9.150000,9.150000,9.150000,4.971714,0 +2019-01-07,9.210000,9.210000,9.210000,9.210000,5.004316,0 +2019-01-08,9.280000,9.280000,9.280000,9.280000,5.042351,0 +2019-01-09,9.350000,9.350000,9.350000,9.350000,5.080386,0 +2019-01-10,9.380000,9.380000,9.380000,9.380000,5.096687,0 +2019-01-11,9.380000,9.380000,9.380000,9.380000,5.096687,0 +2019-01-14,9.340000,9.340000,9.340000,9.340000,5.074953,0 +2019-01-15,9.410000,9.410000,9.410000,9.410000,5.112987,0 +2019-01-16,9.430000,9.430000,9.430000,9.430000,5.123855,0 +2019-01-17,9.480000,9.480000,9.480000,9.480000,5.151022,0 +2019-01-18,9.570000,9.570000,9.570000,9.570000,5.199924,0 +2019-01-22,9.470000,9.470000,9.470000,9.470000,5.145588,0 +2019-01-23,9.480000,9.480000,9.480000,9.480000,5.151022,0 +2019-01-24,9.500000,9.500000,9.500000,9.500000,5.161889,0 +2019-01-25,9.590000,9.590000,9.590000,9.590000,5.210791,0 +2019-01-28,9.550000,9.550000,9.550000,9.550000,5.189058,0 +2019-01-29,9.560000,9.560000,9.560000,9.560000,5.194491,0 +2019-01-30,9.660000,9.660000,9.660000,9.660000,5.248826,0 +2019-01-31,9.720000,9.720000,9.720000,9.720000,5.281428,0 +2019-02-01,9.720000,9.720000,9.720000,9.720000,5.281428,0 +2019-02-04,9.760000,9.760000,9.760000,9.760000,5.303163,0 +2019-02-05,9.820000,9.820000,9.820000,9.820000,5.335763,0 +2019-02-06,9.790000,9.790000,9.790000,9.790000,5.319463,0 +2019-02-07,9.710000,9.710000,9.710000,9.710000,5.275995,0 +2019-02-08,9.700000,9.700000,9.700000,9.700000,5.270560,0 +2019-02-11,9.720000,9.720000,9.720000,9.720000,5.281428,0 +2019-02-12,9.810000,9.810000,9.810000,9.810000,5.330330,0 +2019-02-13,9.820000,9.820000,9.820000,9.820000,5.335763,0 +2019-02-14,9.810000,9.810000,9.810000,9.810000,5.330330,0 +2019-02-15,9.910000,9.910000,9.910000,9.910000,5.384665,0 +2019-02-19,9.930000,9.930000,9.930000,9.930000,5.395534,0 +2019-02-20,9.960000,9.960000,9.960000,9.960000,5.411834,0 +2019-02-21,9.930000,9.930000,9.930000,9.930000,5.395534,0 +2019-02-22,9.990000,9.990000,9.990000,9.990000,5.428134,0 +2019-02-25,10.010000,10.010000,10.010000,10.010000,5.439001,0 +2019-02-26,10.000000,10.000000,10.000000,10.000000,5.433568,0 +2019-02-27,9.990000,9.990000,9.990000,9.990000,5.428134,0 +2019-02-28,9.970000,9.970000,9.970000,9.970000,5.435768,0 +2019-03-01,10.010000,10.010000,10.010000,10.010000,5.457576,0 +2019-03-04,9.990000,9.990000,9.990000,9.990000,5.446672,0 +2019-03-05,9.990000,9.990000,9.990000,9.990000,5.446672,0 +2019-03-06,9.940000,9.940000,9.940000,9.940000,5.419411,0 +2019-03-07,9.860000,9.860000,9.860000,9.860000,5.375793,0 +2019-03-08,9.830000,9.830000,9.830000,9.830000,5.359437,0 +2019-03-11,9.940000,9.940000,9.940000,9.940000,5.419411,0 +2019-03-12,9.970000,9.970000,9.970000,9.970000,5.435768,0 +2019-03-13,10.020000,10.020000,10.020000,10.020000,5.463029,0 +2019-03-14,10.020000,10.020000,10.020000,10.020000,5.463029,0 +2019-03-15,10.080000,10.080000,10.080000,10.080000,5.495741,0 +2019-03-18,10.120000,10.120000,10.120000,10.120000,5.517550,0 +2019-03-19,10.120000,10.120000,10.120000,10.120000,5.517550,0 +2019-03-20,10.100000,10.100000,10.100000,10.100000,5.506645,0 +2019-03-21,10.160000,10.160000,10.160000,10.160000,5.539358,0 +2019-03-22,9.980000,9.980000,9.980000,9.980000,5.441218,0 +2019-03-25,9.980000,9.980000,9.980000,9.980000,5.441218,0 +2019-03-26,10.040000,10.040000,10.040000,10.040000,5.473932,0 +2019-03-27,10.010000,10.010000,10.010000,10.010000,5.457576,0 +2019-03-28,10.030000,10.030000,10.030000,10.030000,5.468481,0 +2019-03-29,10.090000,10.090000,10.090000,10.090000,5.522115,0 +2019-04-01,10.180000,10.180000,10.180000,10.180000,5.571371,0 +2019-04-02,10.200000,10.200000,10.200000,10.200000,5.582315,0 +2019-04-03,10.230000,10.230000,10.230000,10.230000,5.598733,0 +2019-04-04,10.240000,10.240000,10.240000,10.240000,5.604207,0 +2019-04-05,10.290000,10.290000,10.290000,10.290000,5.631572,0 +2019-04-08,10.290000,10.290000,10.290000,10.290000,5.631572,0 +2019-04-09,10.250000,10.250000,10.250000,10.250000,5.609681,0 +2019-04-10,10.290000,10.290000,10.290000,10.290000,5.631572,0 +2019-04-11,10.280000,10.280000,10.280000,10.280000,5.626099,0 +2019-04-12,10.340000,10.340000,10.340000,10.340000,5.658936,0 +2019-04-15,10.330000,10.330000,10.330000,10.330000,5.653462,0 +2019-04-16,10.330000,10.330000,10.330000,10.330000,5.653462,0 +2019-04-17,10.310000,10.310000,10.310000,10.310000,5.642518,0 +2019-04-18,10.330000,10.330000,10.330000,10.330000,5.653462,0 +2019-04-22,10.320000,10.320000,10.320000,10.320000,5.647990,0 +2019-04-23,10.380000,10.380000,10.380000,10.380000,5.680828,0 +2019-04-24,10.360000,10.360000,10.360000,10.360000,5.669881,0 +2019-04-25,10.350000,10.350000,10.350000,10.350000,5.664409,0 +2019-04-26,10.400000,10.400000,10.400000,10.400000,5.691773,0 +2019-04-29,10.410000,10.410000,10.410000,10.410000,5.697246,0 +2019-04-30,10.430000,10.430000,10.430000,10.430000,5.728000,0 +2019-05-01,10.380000,10.380000,10.380000,10.380000,5.700541,0 +2019-05-02,10.360000,10.360000,10.360000,10.360000,5.689557,0 +2019-05-03,10.450000,10.450000,10.450000,10.450000,5.738984,0 +2019-05-06,10.390000,10.390000,10.390000,10.390000,5.706032,0 +2019-05-07,10.240000,10.240000,10.240000,10.240000,5.623655,0 +2019-05-08,10.230000,10.230000,10.230000,10.230000,5.618162,0 +2019-05-09,10.180000,10.180000,10.180000,10.180000,5.590704,0 +2019-05-10,10.230000,10.230000,10.230000,10.230000,5.618162,0 +2019-05-13,10.020000,10.020000,10.020000,10.020000,5.502835,0 +2019-05-14,10.090000,10.090000,10.090000,10.090000,5.541277,0 +2019-05-15,10.140000,10.140000,10.140000,10.140000,5.568737,0 +2019-05-16,10.220000,10.220000,10.220000,10.220000,5.612672,0 +2019-05-17,10.150000,10.150000,10.150000,10.150000,5.574228,0 +2019-05-20,10.080000,10.080000,10.080000,10.080000,5.535785,0 +2019-05-21,10.150000,10.150000,10.150000,10.150000,5.574228,0 +2019-05-22,10.130000,10.130000,10.130000,10.130000,5.563245,0 +2019-05-23,10.020000,10.020000,10.020000,10.020000,5.502835,0 +2019-05-24,10.060000,10.060000,10.060000,10.060000,5.524802,0 +2019-05-28,10.010000,10.010000,10.010000,10.010000,5.497343,0 +2019-05-29,9.940000,9.940000,9.940000,9.940000,5.458899,0 +2019-05-30,9.970000,9.970000,9.970000,9.970000,5.475375,0 +2019-05-31,9.890000,9.890000,9.890000,9.890000,5.431440,0 +2019-06-03,9.910000,9.910000,9.910000,9.910000,5.442423,0 +2019-06-04,10.040000,10.040000,10.040000,10.040000,5.513817,0 +2019-06-05,10.090000,10.090000,10.090000,10.090000,5.541277,0 +2019-06-06,10.120000,10.120000,10.120000,10.120000,5.557753,0 +2019-06-07,10.210000,10.210000,10.210000,10.210000,5.607180,0 +2019-06-10,10.250000,10.250000,10.250000,10.250000,5.629148,0 +2019-06-11,10.270000,10.270000,10.270000,10.270000,5.640130,0 +2019-06-12,10.240000,10.240000,10.240000,10.240000,5.623655,0 +2019-06-13,10.270000,10.270000,10.270000,10.270000,5.640130,0 +2019-06-14,10.230000,10.230000,10.230000,10.230000,5.618162,0 +2019-06-17,10.240000,10.240000,10.240000,10.240000,5.623655,0 +2019-06-18,10.350000,10.350000,10.350000,10.350000,5.684066,0 +2019-06-19,10.390000,10.390000,10.390000,10.390000,5.706032,0 +2019-06-20,10.490000,10.490000,10.490000,10.490000,5.760951,0 +2019-06-21,10.470000,10.470000,10.470000,10.470000,5.749969,0 +2019-06-24,10.470000,10.470000,10.470000,10.470000,5.749969,0 +2019-06-25,10.380000,10.380000,10.380000,10.380000,5.700541,0 +2019-06-26,10.360000,10.360000,10.360000,10.360000,5.689557,0 +2019-06-27,10.420000,10.420000,10.420000,10.420000,5.722508,0 +2019-06-28,10.470000,10.470000,10.470000,10.470000,5.749969,0 +2019-07-01,10.530000,10.530000,10.530000,10.530000,5.782918,0 +2019-07-02,10.560000,10.560000,10.560000,10.560000,5.799395,0 +2019-07-03,10.620000,10.620000,10.620000,10.620000,5.832345,0 +2019-07-05,10.590000,10.590000,10.590000,10.590000,5.815870,0 +2019-07-08,10.540000,10.540000,10.540000,10.540000,5.788410,0 +2019-07-09,10.530000,10.530000,10.530000,10.530000,5.782918,0 +2019-07-10,10.570000,10.570000,10.570000,10.570000,5.804886,0 +2019-07-11,10.570000,10.570000,10.570000,10.570000,5.804886,0 +2019-07-12,10.600000,10.600000,10.600000,10.600000,5.821362,0 +2019-07-15,10.610000,10.610000,10.610000,10.610000,5.826853,0 +2019-07-16,10.590000,10.590000,10.590000,10.590000,5.815870,0 +2019-07-17,10.550000,10.550000,10.550000,10.550000,5.793902,0 +2019-07-18,10.580000,10.580000,10.580000,10.580000,5.810378,0 +2019-07-19,10.530000,10.530000,10.530000,10.530000,5.782918,0 +2019-07-22,10.540000,10.540000,10.540000,10.540000,5.788410,0 +2019-07-23,10.610000,10.610000,10.610000,10.610000,5.826853,0 +2019-07-24,10.650000,10.650000,10.650000,10.650000,5.848821,0 +2019-07-25,10.590000,10.590000,10.590000,10.590000,5.815870,0 +2019-07-26,10.640000,10.640000,10.640000,10.640000,5.843329,0 +2019-07-29,10.630000,10.630000,10.630000,10.630000,5.837837,0 +2019-07-30,10.590000,10.590000,10.590000,10.590000,5.815870,0 +2019-07-31,10.500000,10.500000,10.500000,10.500000,5.766443,0 +2019-08-01,10.430000,10.430000,10.430000,10.430000,5.728000,0 +2019-08-02,10.350000,10.350000,10.350000,10.350000,5.684066,0 +2019-08-05,10.100000,10.100000,10.100000,10.100000,5.546769,0 +2019-08-06,10.190000,10.190000,10.190000,10.190000,5.596196,0 +2019-08-07,10.220000,10.220000,10.220000,10.220000,5.612672,0 +2019-08-08,10.380000,10.380000,10.380000,10.380000,5.700541,0 +2019-08-09,10.320000,10.320000,10.320000,10.320000,5.667590,0 +2019-08-12,10.220000,10.220000,10.220000,10.220000,5.612672,0 +2019-08-13,10.310000,10.310000,10.310000,10.310000,5.662098,0 +2019-08-14,10.080000,10.080000,10.080000,10.080000,5.535785,0 +2019-08-15,10.100000,10.100000,10.100000,10.100000,5.546769,0 +2019-08-16,10.220000,10.220000,10.220000,10.220000,5.612672,0 +2019-08-19,10.310000,10.310000,10.310000,10.310000,5.662098,0 +2019-08-20,10.260000,10.260000,10.260000,10.260000,5.634639,0 +2019-08-21,10.330000,10.330000,10.330000,10.330000,5.673081,0 +2019-08-22,10.310000,10.310000,10.310000,10.310000,5.662098,0 +2019-08-23,10.140000,10.140000,10.140000,10.140000,5.568737,0 +2019-08-26,10.210000,10.210000,10.210000,10.210000,5.607180,0 +2019-08-27,10.190000,10.190000,10.190000,10.190000,5.596196,0 +2019-08-28,10.230000,10.230000,10.230000,10.230000,5.618162,0 +2019-08-29,10.330000,10.330000,10.330000,10.330000,5.673081,0 +2019-08-30,10.330000,10.330000,10.330000,10.330000,5.673081,0 +2019-09-03,10.310000,10.310000,10.310000,10.310000,5.662098,0 +2019-09-04,10.420000,10.420000,10.420000,10.420000,5.722508,0 +2019-09-05,10.510000,10.510000,10.510000,10.510000,5.771935,0 +2019-09-06,10.530000,10.530000,10.530000,10.530000,5.782918,0 +2019-09-09,10.530000,10.530000,10.530000,10.530000,5.782918,0 +2019-09-10,10.530000,10.530000,10.530000,10.530000,5.782918,0 +2019-09-11,10.590000,10.590000,10.590000,10.590000,5.815870,0 +2019-09-12,10.620000,10.620000,10.620000,10.620000,5.832345,0 +2019-09-13,10.630000,10.630000,10.630000,10.630000,5.837837,0 +2019-09-16,10.600000,10.600000,10.600000,10.600000,5.821362,0 +2019-09-17,10.630000,10.630000,10.630000,10.630000,5.837837,0 +2019-09-18,10.620000,10.620000,10.620000,10.620000,5.832345,0 +2019-09-19,10.630000,10.630000,10.630000,10.630000,5.837837,0 +2019-09-20,10.600000,10.600000,10.600000,10.600000,5.821362,0 +2019-09-23,10.590000,10.590000,10.590000,10.590000,5.815870,0 +2019-09-24,10.530000,10.530000,10.530000,10.530000,5.782918,0 +2019-09-25,10.530000,10.530000,10.530000,10.530000,5.782918,0 +2019-09-26,10.540000,10.540000,10.540000,10.540000,5.788410,0 +2019-09-27,10.500000,10.500000,10.500000,10.500000,5.766443,0 +2019-09-30,10.530000,10.530000,10.530000,10.530000,5.782918,0 +2019-10-01,10.420000,10.420000,10.420000,10.420000,5.722508,0 +2019-10-02,10.270000,10.270000,10.270000,10.270000,5.640130,0 +2019-10-03,10.340000,10.340000,10.340000,10.340000,5.678573,0 +2019-10-04,10.440000,10.440000,10.440000,10.440000,5.733492,0 +2019-10-07,10.410000,10.410000,10.410000,10.410000,5.717017,0 +2019-10-08,10.290000,10.290000,10.290000,10.290000,5.651115,0 +2019-10-09,10.360000,10.360000,10.360000,10.360000,5.689557,0 +2019-10-10,10.420000,10.420000,10.420000,10.420000,5.722508,0 +2019-10-11,10.540000,10.540000,10.540000,10.540000,5.788410,0 +2019-10-14,10.530000,10.530000,10.530000,10.530000,5.782918,0 +2019-10-15,10.620000,10.620000,10.620000,10.620000,5.832345,0 +2019-10-16,10.610000,10.610000,10.610000,10.610000,5.826853,0 +2019-10-17,10.640000,10.640000,10.640000,10.640000,5.843329,0 +2019-10-18,10.620000,10.620000,10.620000,10.620000,5.832345,0 +2019-10-21,10.680000,10.680000,10.680000,10.680000,5.865296,0 +2019-10-22,10.660000,10.660000,10.660000,10.660000,5.854312,0 +2019-10-23,10.680000,10.680000,10.680000,10.680000,5.865296,0 +2019-10-24,10.700000,10.700000,10.700000,10.700000,5.876280,0 +2019-10-25,10.720000,10.720000,10.720000,10.720000,5.887264,0 +2019-10-28,10.770000,10.770000,10.770000,10.770000,5.914722,0 +2019-10-29,10.770000,10.770000,10.770000,10.770000,5.914722,0 +2019-10-30,10.800000,10.800000,10.800000,10.800000,5.931198,0 +2019-10-31,10.770000,10.770000,10.770000,10.770000,5.914722,0 +2019-11-01,10.770000,10.770000,10.770000,10.770000,5.914722,0 +2019-11-04,10.910000,10.910000,10.910000,10.910000,5.991609,0 +2019-11-05,10.880000,10.880000,10.880000,10.880000,5.975133,0 +2019-11-06,10.890000,10.890000,10.890000,10.890000,5.980626,0 +2019-11-07,10.920000,10.920000,10.920000,10.920000,5.997101,0 +2019-11-08,10.930000,10.930000,10.930000,10.930000,6.002593,0 +2019-11-11,10.910000,10.910000,10.910000,10.910000,5.991609,0 +2019-11-12,10.910000,10.910000,10.910000,10.910000,5.991609,0 +2019-11-13,10.900000,10.900000,10.900000,10.900000,5.986117,0 +2019-11-14,10.910000,10.910000,10.910000,10.910000,5.991609,0 +2019-11-15,10.990000,10.990000,10.990000,10.990000,6.035543,0 +2019-11-18,10.990000,10.990000,10.990000,10.990000,6.035543,0 +2019-11-19,11.000000,11.000000,11.000000,11.000000,6.041036,0 +2019-11-20,10.960000,10.960000,10.960000,10.960000,6.019068,0 +2019-11-21,10.920000,10.920000,10.920000,10.920000,5.997101,0 +2019-11-22,10.950000,10.950000,10.950000,10.950000,6.013576,0 +2019-11-25,11.030000,11.030000,11.030000,11.030000,6.057510,0 +2019-11-26,11.050000,11.050000,11.050000,11.050000,6.068495,0 +2019-11-27,11.090000,11.090000,11.090000,11.090000,6.090461,0 +2019-11-29,11.030000,11.030000,11.030000,11.030000,6.057510,0 +2019-12-02,10.940000,10.940000,10.940000,10.940000,6.008085,0 +2019-12-03,10.900000,10.900000,10.900000,10.900000,5.986117,0 +2019-12-04,10.970000,10.970000,10.970000,10.970000,6.024560,0 +2019-12-05,10.980000,10.980000,10.980000,10.980000,6.030052,0 +2019-12-06,11.060000,11.060000,11.060000,11.060000,6.073987,0 +2019-12-09,11.030000,11.030000,11.030000,11.030000,6.057510,0 +2019-12-10,11.020000,11.020000,11.020000,11.020000,6.052020,0 +2019-12-11,11.050000,11.050000,11.050000,11.050000,6.068495,0 +2019-12-12,11.120000,11.120000,11.120000,11.120000,6.106937,0 +2019-12-13,11.160000,11.160000,11.160000,11.160000,6.128904,0 +2019-12-16,11.230000,11.230000,11.230000,11.230000,6.167348,0 +2019-12-17,11.230000,11.230000,11.230000,11.230000,6.167348,0 +2019-12-18,11.230000,11.230000,11.230000,11.230000,6.167348,0 +2019-12-19,11.270000,11.270000,11.270000,11.270000,6.189316,0 +2019-12-20,10.100000,10.100000,10.100000,10.100000,6.213925,0 +2019-12-23,10.100000,10.100000,10.100000,10.100000,6.213925,0 +2019-12-24,10.110000,10.110000,10.110000,10.110000,6.220078,0 +2019-12-26,10.140000,10.140000,10.140000,10.140000,6.238534,0 +2019-12-27,10.160000,10.160000,10.160000,10.160000,6.250840,0 +2019-12-30,10.110000,10.110000,10.110000,10.110000,6.220078,0 +2019-12-31,10.130000,10.130000,10.130000,10.130000,6.232382,0 +2020-01-02,10.210000,10.210000,10.210000,10.210000,6.281601,0 +2020-01-03,10.150000,10.150000,10.150000,10.150000,6.244687,0 +2020-01-06,10.160000,10.160000,10.160000,10.160000,6.250840,0 +2020-01-07,10.140000,10.140000,10.140000,10.140000,6.238534,0 +2020-01-08,10.180000,10.180000,10.180000,10.180000,6.263144,0 +2020-01-09,10.230000,10.230000,10.230000,10.230000,6.293905,0 +2020-01-10,10.220000,10.220000,10.220000,10.220000,6.287754,0 +2020-01-13,10.280000,10.280000,10.280000,10.280000,6.324668,0 +2020-01-14,10.270000,10.270000,10.270000,10.270000,6.318515,0 +2020-01-15,10.290000,10.290000,10.290000,10.290000,6.330821,0 +2020-01-16,10.350000,10.350000,10.350000,10.350000,6.367735,0 +2020-01-17,10.380000,10.380000,10.380000,10.380000,6.386193,0 +2020-01-21,10.320000,10.320000,10.320000,10.320000,6.349278,0 +2020-01-22,10.320000,10.320000,10.320000,10.320000,6.349278,0 +2020-01-23,10.310000,10.310000,10.310000,10.310000,6.343126,0 +2020-01-24,10.240000,10.240000,10.240000,10.240000,6.300058,0 +2020-01-27,10.060000,10.060000,10.060000,10.060000,6.189316,0 +2020-01-28,10.150000,10.150000,10.150000,10.150000,6.244687,0 +2020-01-29,10.140000,10.140000,10.140000,10.140000,6.238534,0 +2020-01-30,10.140000,10.140000,10.140000,10.140000,6.238534,0 +2020-01-31,9.980000,9.980000,9.980000,9.980000,6.140096,0 +2020-02-03,10.030000,10.030000,10.030000,10.030000,6.170858,0 +2020-02-04,10.190000,10.190000,10.190000,10.190000,6.269297,0 +2020-02-05,10.290000,10.290000,10.290000,10.290000,6.330821,0 +2020-02-06,10.310000,10.310000,10.310000,10.310000,6.343126,0 +2020-02-07,10.240000,10.240000,10.240000,10.240000,6.300058,0 +2020-02-10,10.290000,10.290000,10.290000,10.290000,6.330821,0 +2020-02-11,10.330000,10.330000,10.330000,10.330000,6.355430,0 +2020-02-12,10.410000,10.410000,10.410000,10.410000,6.404649,0 +2020-02-13,10.380000,10.380000,10.380000,10.380000,6.386193,0 +2020-02-14,10.390000,10.390000,10.390000,10.390000,6.392345,0 +2020-02-18,10.350000,10.350000,10.350000,10.350000,6.367735,0 +2020-02-19,10.400000,10.400000,10.400000,10.400000,6.398496,0 +2020-02-20,10.360000,10.360000,10.360000,10.360000,6.373887,0 +2020-02-21,10.290000,10.290000,10.290000,10.290000,6.330821,0 +2020-02-24,9.950000,9.950000,9.950000,9.950000,6.121638,0 +2020-02-25,9.720000,9.720000,9.720000,9.720000,5.980133,0 +2020-02-26,9.690000,9.690000,9.690000,9.690000,5.961676,0 +2020-02-27,9.350000,9.350000,9.350000,9.350000,5.752495,0 +2020-02-28,9.350000,9.350000,9.350000,9.350000,5.752495,0 +2020-03-02,9.550000,9.550000,9.550000,9.550000,5.875543,0 +2020-03-03,9.380000,9.380000,9.380000,9.380000,5.770952,0 +2020-03-04,9.690000,9.690000,9.690000,9.690000,5.961676,0 +2020-03-05,9.420000,9.420000,9.420000,9.420000,5.795562,0 +2020-03-06,9.260000,9.260000,9.260000,9.260000,5.697123,0 +2020-03-09,8.570000,8.570000,8.570000,8.570000,5.272607,0 +2020-03-10,8.900000,8.900000,8.900000,8.900000,5.475636,0 +2020-03-11,8.490000,8.490000,8.490000,8.490000,5.223388,0 +2020-03-12,7.690000,7.690000,7.690000,7.690000,4.731196,0 +2020-03-13,7.680000,7.680000,7.680000,7.680000,4.725044,0 +2020-03-16,7.330000,7.330000,7.330000,7.330000,4.509709,0 +2020-03-17,7.620000,7.620000,7.620000,7.620000,4.688129,0 +2020-03-18,7.620000,7.620000,7.620000,7.620000,4.688129,0 +2020-03-19,7.220000,7.220000,7.220000,7.220000,4.442034,0 +2020-03-20,7.070000,7.070000,7.070000,7.070000,4.349748,0 +2020-03-23,6.900000,6.900000,6.900000,6.900000,4.245157,0 +2020-03-24,7.440000,7.440000,7.440000,7.440000,4.577386,0 +2020-03-25,7.630000,7.630000,7.630000,7.630000,4.694282,0 +2020-03-26,8.020000,8.020000,8.020000,8.020000,4.934226,0 +2020-03-27,7.800000,7.800000,7.800000,7.800000,4.798873,0 +2020-03-30,7.950000,7.950000,7.950000,7.950000,4.891159,0 +2020-03-31,7.890000,7.890000,7.890000,7.890000,4.854244,0 +2020-04-01,7.570000,7.570000,7.570000,7.570000,4.657368,0 +2020-04-02,7.680000,7.680000,7.680000,7.680000,4.725044,0 +2020-04-03,7.560000,7.560000,7.560000,7.560000,4.651215,0 +2020-04-06,7.990000,7.990000,7.990000,7.990000,4.915769,0 +2020-04-07,8.030000,8.030000,8.030000,8.030000,4.940378,0 +2020-04-08,8.230000,8.230000,8.230000,8.230000,5.063426,0 +2020-04-09,8.380000,8.380000,8.380000,8.380000,5.155712,0 +2020-04-13,8.280000,8.280000,8.280000,8.280000,5.094188,0 +2020-04-14,8.480000,8.480000,8.480000,8.480000,5.217236,0 +2020-04-15,8.270000,8.270000,8.270000,8.270000,5.088036,0 +2020-04-16,8.280000,8.280000,8.280000,8.280000,5.094188,0 +2020-04-17,8.500000,8.500000,8.500000,8.500000,5.229541,0 +2020-04-20,8.380000,8.380000,8.380000,8.380000,5.155712,0 +2020-04-21,8.170000,8.170000,8.170000,8.170000,5.026512,0 +2020-04-22,8.310000,8.310000,8.310000,8.310000,5.112646,0 +2020-04-23,8.310000,8.310000,8.310000,8.310000,5.112646,0 +2020-04-24,8.310000,8.310000,8.310000,8.310000,5.112646,0 +2020-04-27,8.510000,8.510000,8.510000,8.510000,5.235693,0 +2020-04-28,8.540000,8.540000,8.540000,8.540000,5.254150,0 +2020-04-29,8.740000,8.740000,8.740000,8.740000,5.377199,0 +2020-04-30,8.650000,8.650000,8.650000,8.650000,5.321826,0 +2020-05-01,8.440000,8.440000,8.440000,8.440000,5.192626,0 +2020-05-04,8.420000,8.420000,8.420000,8.420000,5.180322,0 +2020-05-05,8.480000,8.480000,8.480000,8.480000,5.217236,0 +2020-05-06,8.420000,8.420000,8.420000,8.420000,5.180322,0 +2020-05-07,8.530000,8.530000,8.530000,8.530000,5.247998,0 +2020-05-08,8.660000,8.660000,8.660000,8.660000,5.327980,0 +2020-05-11,8.630000,8.630000,8.630000,8.630000,5.309522,0 +2020-05-12,8.500000,8.500000,8.500000,8.500000,5.229541,0 +2020-05-13,8.370000,8.370000,8.370000,8.370000,5.149559,0 +2020-05-14,8.370000,8.370000,8.370000,8.370000,5.149559,0 +2020-05-15,8.420000,8.420000,8.420000,8.420000,5.180322,0 +2020-05-18,8.420000,8.420000,8.420000,8.420000,5.180322,0 +2020-05-19,8.640000,8.640000,8.640000,8.640000,5.315675,0 +2020-05-20,8.780000,8.780000,8.780000,8.780000,5.401808,0 +2020-05-21,8.720000,8.720000,8.720000,8.720000,5.364894,0 +2020-05-22,8.710000,8.710000,8.710000,8.710000,5.358741,0 +2020-05-26,8.890000,8.890000,8.890000,8.890000,5.469485,0 +2020-05-27,9.010000,9.010000,9.010000,9.010000,5.543314,0 +2020-05-28,9.020000,9.020000,9.020000,9.020000,5.549466,0 +2020-05-29,9.030000,9.030000,9.030000,9.030000,5.555618,0 +2020-06-01,9.120000,9.120000,9.120000,9.120000,5.610989,0 +2020-06-02,9.220000,9.220000,9.220000,9.220000,5.672513,0 +2020-06-03,9.400000,9.400000,9.400000,9.400000,5.783257,0 +2020-06-04,9.380000,9.380000,9.380000,9.380000,5.770952,0 +2020-06-05,9.590000,9.590000,9.590000,9.590000,5.900152,0 +2020-06-08,9.680000,9.680000,9.680000,9.680000,5.955525,0 +2020-06-09,9.600000,9.600000,9.600000,9.600000,5.906305,0 +2020-06-10,9.540000,9.540000,9.540000,9.540000,5.869391,0 +2020-06-11,9.030000,9.030000,9.030000,9.030000,5.555618,0 +2020-06-12,9.160000,9.160000,9.160000,9.160000,5.635599,0 +2020-06-15,9.210000,9.210000,9.210000,9.210000,5.666360,0 +2020-06-16,9.370000,9.370000,9.370000,9.370000,5.764799,0 +2020-06-17,9.360000,9.360000,9.360000,9.360000,5.758647,0 +2020-06-18,9.350000,9.350000,9.350000,9.350000,5.752495,0 +2020-06-19,9.320000,9.320000,9.320000,9.320000,5.734037,0 +2020-06-22,9.370000,9.370000,9.370000,9.370000,5.764799,0 +2020-06-23,9.430000,9.430000,9.430000,9.430000,5.801714,0 +2020-06-24,9.190000,9.190000,9.190000,9.190000,5.654056,0 +2020-06-25,9.280000,9.280000,9.280000,9.280000,5.709427,0 +2020-06-26,9.130000,9.130000,9.130000,9.130000,5.617142,0 +2020-06-29,9.230000,9.230000,9.230000,9.230000,5.678666,0 +2020-06-30,9.300000,9.300000,9.300000,9.300000,5.721733,0 +2020-07-01,9.340000,9.340000,9.340000,9.340000,5.746342,0 +2020-07-02,9.420000,9.420000,9.420000,9.420000,5.795562,0 +2020-07-06,9.560000,9.560000,9.560000,9.560000,5.881695,0 +2020-07-07,9.450000,9.450000,9.450000,9.450000,5.814019,0 +2020-07-08,9.530000,9.530000,9.530000,9.530000,5.863237,0 +2020-07-09,9.470000,9.470000,9.470000,9.470000,5.826324,0 +2020-07-10,9.540000,9.540000,9.540000,9.540000,5.869391,0 +2020-07-13,9.470000,9.470000,9.470000,9.470000,5.826324,0 +2020-07-14,9.570000,9.570000,9.570000,9.570000,5.887847,0 +2020-07-15,9.680000,9.680000,9.680000,9.680000,5.955525,0 +2020-07-16,9.620000,9.620000,9.620000,9.620000,5.918609,0 +2020-07-17,9.660000,9.660000,9.660000,9.660000,5.943219,0 +2020-07-20,9.720000,9.720000,9.720000,9.720000,5.980133,0 +2020-07-21,9.770000,9.770000,9.770000,9.770000,6.010896,0 +2020-07-22,9.810000,9.810000,9.810000,9.810000,6.035506,0 +2020-07-23,9.730000,9.730000,9.730000,9.730000,5.986286,0 +2020-07-24,9.680000,9.680000,9.680000,9.680000,5.955525,0 +2020-07-27,9.770000,9.770000,9.770000,9.770000,6.010896,0 +2020-07-28,9.720000,9.720000,9.720000,9.720000,5.980133,0 +2020-07-29,9.840000,9.840000,9.840000,9.840000,6.053963,0 +2020-07-30,9.770000,9.770000,9.770000,9.770000,6.010896,0 +2020-07-31,9.740000,9.740000,9.740000,9.740000,5.992439,0 +2020-08-03,9.820000,9.820000,9.820000,9.820000,6.041657,0 +2020-08-04,9.860000,9.860000,9.860000,9.860000,6.066267,0 +2020-08-05,9.930000,9.930000,9.930000,9.930000,6.109335,0 +2020-08-06,9.950000,9.950000,9.950000,9.950000,6.121638,0 +2020-08-07,9.930000,9.930000,9.930000,9.930000,6.109335,0 +2020-08-10,9.950000,9.950000,9.950000,9.950000,6.121638,0 +2020-08-11,9.940000,9.940000,9.940000,9.940000,6.115486,0 +2020-08-12,10.070000,10.070000,10.070000,10.070000,6.195467,0 +2020-08-13,10.030000,10.030000,10.030000,10.030000,6.170858,0 +2020-08-14,10.010000,10.010000,10.010000,10.010000,6.158553,0 +2020-08-17,10.050000,10.050000,10.050000,10.050000,6.183163,0 +2020-08-18,10.060000,10.060000,10.060000,10.060000,6.189316,0 +2020-08-19,10.010000,10.010000,10.010000,10.010000,6.158553,0 +2020-08-20,10.000000,10.000000,10.000000,10.000000,6.152400,0 +2020-08-21,10.000000,10.000000,10.000000,10.000000,6.152400,0 +2020-08-24,10.120000,10.120000,10.120000,10.120000,6.226230,0 +2020-08-25,10.150000,10.150000,10.150000,10.150000,6.244687,0 +2020-08-26,10.220000,10.220000,10.220000,10.220000,6.287754,0 +2020-08-27,10.200000,10.200000,10.200000,10.200000,6.275448,0 +2020-08-28,10.280000,10.280000,10.280000,10.280000,6.324668,0 +2020-08-31,10.210000,10.210000,10.210000,10.210000,6.281601,0 +2020-09-01,10.270000,10.270000,10.270000,10.270000,6.318515,0 +2020-09-02,10.270000,10.270000,10.270000,10.270000,6.318515,0 +2020-09-03,10.140000,10.140000,10.140000,10.140000,6.238534,0 +2020-09-04,10.090000,10.090000,10.090000,10.090000,6.207773,0 +2020-09-08,9.900000,9.900000,9.900000,9.900000,6.090877,0 +2020-09-09,10.060000,10.060000,10.060000,10.060000,6.189316,0 +2020-09-10,9.930000,9.930000,9.930000,9.930000,6.109335,0 +2020-09-11,9.960000,9.960000,9.960000,9.960000,6.127791,0 +2020-09-14,10.080000,10.080000,10.080000,10.080000,6.201620,0 +2020-09-15,10.130000,10.130000,10.130000,10.130000,6.232382,0 +2020-09-16,10.120000,10.120000,10.120000,10.120000,6.226230,0 +2020-09-17,10.070000,10.070000,10.070000,10.070000,6.195467,0 +2020-09-18,9.980000,9.980000,9.980000,9.980000,6.140096,0 +2020-09-21,9.790000,9.790000,9.790000,9.790000,6.023201,0 +2020-09-22,9.830000,9.830000,9.830000,9.830000,6.047810,0 +2020-09-23,9.670000,9.670000,9.670000,9.670000,5.949372,0 +2020-09-24,9.670000,9.670000,9.670000,9.670000,5.949372,0 +2020-09-25,9.750000,9.750000,9.750000,9.750000,5.998590,0 +2020-09-28,9.910000,9.910000,9.910000,9.910000,6.097028,0 +2020-09-29,9.870000,9.870000,9.870000,9.870000,6.072420,0 +2020-09-30,9.910000,9.910000,9.910000,9.910000,6.097028,0 +2020-10-01,9.980000,9.980000,9.980000,9.980000,6.140096,0 +2020-10-02,9.940000,9.940000,9.940000,9.940000,6.115486,0 +2020-10-05,10.100000,10.100000,10.100000,10.100000,6.213925,0 +2020-10-06,10.030000,10.030000,10.030000,10.030000,6.170858,0 +2020-10-07,10.160000,10.160000,10.160000,10.160000,6.250840,0 +2020-10-08,10.250000,10.250000,10.250000,10.250000,6.306211,0 +2020-10-09,10.320000,10.320000,10.320000,10.320000,6.349278,0 +2020-10-12,10.410000,10.410000,10.410000,10.410000,6.404649,0 +2020-10-13,10.330000,10.330000,10.330000,10.330000,6.355430,0 +2020-10-14,10.290000,10.290000,10.290000,10.290000,6.330821,0 +2020-10-15,10.230000,10.230000,10.230000,10.230000,6.293905,0 +2020-10-16,10.250000,10.250000,10.250000,10.250000,6.306211,0 +2020-10-19,10.160000,10.160000,10.160000,10.160000,6.250840,0 +2020-10-20,10.220000,10.220000,10.220000,10.220000,6.287754,0 +2020-10-21,10.180000,10.180000,10.180000,10.180000,6.263144,0 +2020-10-22,10.220000,10.220000,10.220000,10.220000,6.287754,0 +2020-10-23,10.270000,10.270000,10.270000,10.270000,6.318515,0 +2020-10-26,10.090000,10.090000,10.090000,10.090000,6.207773,0 +2020-10-27,10.030000,10.030000,10.030000,10.030000,6.170858,0 +2020-10-28,9.740000,9.740000,9.740000,9.740000,5.992439,0 +2020-10-29,9.820000,9.820000,9.820000,9.820000,6.041657,0 +2020-10-30,9.730000,9.730000,9.730000,9.730000,5.986286,0 +2020-11-02,9.860000,9.860000,9.860000,9.860000,6.066267,0 +2020-11-03,10.050000,10.050000,10.050000,10.050000,6.183163,0 +2020-11-04,10.210000,10.210000,10.210000,10.210000,6.281601,0 +2020-11-05,10.410000,10.410000,10.410000,10.410000,6.404649,0 +2020-11-06,10.420000,10.420000,10.420000,10.420000,6.410801,0 +2020-11-09,10.420000,10.420000,10.420000,10.420000,6.410801,0 +2020-11-10,10.700000,10.700000,10.700000,10.700000,6.583069,0 +2020-11-11,10.750000,10.750000,10.750000,10.750000,6.613831,0 +2020-11-12,10.650000,10.650000,10.650000,10.650000,6.552306,0 +2020-11-13,10.790000,10.790000,10.790000,10.790000,6.638441,0 +2020-11-16,10.930000,10.930000,10.930000,10.930000,6.724574,0 +2020-11-17,10.900000,10.900000,10.900000,10.900000,6.706117,0 +2020-11-18,10.830000,10.830000,10.830000,10.830000,6.663050,0 +2020-11-19,10.860000,10.860000,10.860000,10.860000,6.681508,0 +2020-11-20,10.840000,10.840000,10.840000,10.840000,6.669202,0 +2020-11-23,10.910000,10.910000,10.910000,10.910000,6.712269,0 +2020-11-24,11.070000,11.070000,11.070000,11.070000,6.810708,0 +2020-11-25,11.040000,11.040000,11.040000,11.040000,6.792251,0 +2020-11-27,11.070000,11.070000,11.070000,11.070000,6.810708,0 +2020-11-30,10.940000,10.940000,10.940000,10.940000,6.730726,0 +2020-12-01,11.100000,11.100000,11.100000,11.100000,6.829165,0 +2020-12-02,11.110000,11.110000,11.110000,11.110000,6.835318,0 +2020-12-03,11.140000,11.140000,11.140000,11.140000,6.853775,0 +2020-12-04,11.260000,11.260000,11.260000,11.260000,6.927604,0 +2020-12-07,11.220000,11.220000,11.220000,11.220000,6.902994,0 +2020-12-08,11.240000,11.240000,11.240000,11.240000,6.915298,0 +2020-12-09,11.200000,11.200000,11.200000,11.200000,6.890689,0 +2020-12-10,11.200000,11.200000,11.200000,11.200000,6.890689,0 +2020-12-11,11.170000,11.170000,11.170000,11.170000,6.872232,0 +2020-12-14,11.150000,11.150000,11.150000,11.150000,6.859927,0 +2020-12-15,11.270000,11.270000,11.270000,11.270000,6.933757,0 +2020-12-16,11.310000,11.310000,11.310000,11.310000,6.958365,0 +2020-12-17,11.390000,11.390000,11.390000,11.390000,7.007585,0 +2020-12-18,10.730000,10.730000,10.730000,10.730000,6.982856,0 +2020-12-21,10.640000,10.640000,10.640000,10.640000,6.924285,0 +2020-12-22,10.640000,10.640000,10.640000,10.640000,6.924285,0 +2020-12-23,10.680000,10.680000,10.680000,10.680000,6.950316,0 +2020-12-24,10.700000,10.700000,10.700000,10.700000,6.963332,0 +2020-12-28,10.750000,10.750000,10.750000,10.750000,6.995871,0 +2020-12-29,10.760000,10.760000,10.760000,10.760000,7.002378,0 +2020-12-30,10.810000,10.810000,10.810000,10.810000,7.034917,0 +2020-12-31,10.830000,10.830000,10.830000,10.830000,7.047933,0 +2021-01-04,10.740000,10.740000,10.740000,10.740000,6.989363,0 +2021-01-05,10.830000,10.830000,10.830000,10.830000,7.047933,0 +2021-01-06,10.930000,10.930000,10.930000,10.930000,7.113010,0 +2021-01-07,11.030000,11.030000,11.030000,11.030000,7.178088,0 +2021-01-08,11.080000,11.080000,11.080000,11.080000,7.210628,0 +2021-01-11,11.010000,11.010000,11.010000,11.010000,7.165073,0 +2021-01-12,11.060000,11.060000,11.060000,11.060000,7.197613,0 +2021-01-13,11.050000,11.050000,11.050000,11.050000,7.191104,0 +2021-01-14,11.080000,11.080000,11.080000,11.080000,7.210628,0 +2021-01-15,10.990000,10.990000,10.990000,10.990000,7.152058,0 +2021-01-19,11.080000,11.080000,11.080000,11.080000,7.210628,0 +2021-01-20,11.190000,11.190000,11.190000,11.190000,7.282213,0 +2021-01-21,11.170000,11.170000,11.170000,11.170000,7.269198,0 +2021-01-22,11.130000,11.130000,11.130000,11.130000,7.243166,0 +2021-01-25,11.120000,11.120000,11.120000,11.120000,7.236659,0 +2021-01-26,11.090000,11.090000,11.090000,11.090000,7.217135,0 +2021-01-27,11.090000,11.090000,11.090000,11.090000,7.217135,0 +2021-01-28,10.930000,10.930000,10.930000,10.930000,7.113010,0 +2021-01-29,10.730000,10.730000,10.730000,10.730000,6.982856,0 +2021-02-01,10.910000,10.910000,10.910000,10.910000,7.099994,0 +2021-02-02,11.040000,11.040000,11.040000,11.040000,7.184597,0 +2021-02-03,11.060000,11.060000,11.060000,11.060000,7.197613,0 +2021-02-04,11.160000,11.160000,11.160000,11.160000,7.262690,0 +2021-02-05,11.220000,11.220000,11.220000,11.220000,7.301737,0 +2021-02-08,11.310000,11.310000,11.310000,11.310000,7.360307,0 +2021-02-09,11.340000,11.340000,11.340000,11.340000,7.379830,0 +2021-02-10,11.350000,11.350000,11.350000,11.350000,7.386338,0 +2021-02-11,11.390000,11.390000,11.390000,11.390000,7.412369,0 +2021-02-12,11.430000,11.430000,11.430000,11.430000,7.438400,0 +2021-02-16,11.460000,11.460000,11.460000,11.460000,7.457923,0 +2021-02-17,11.420000,11.420000,11.420000,11.420000,7.431892,0 +2021-02-18,11.360000,11.360000,11.360000,11.360000,7.392845,0 +2021-02-19,11.400000,11.400000,11.400000,11.400000,7.418876,0 +2021-02-22,11.330000,11.330000,11.330000,11.330000,7.373322,0 +2021-02-23,11.350000,11.350000,11.350000,11.350000,7.386338,0 +2021-02-24,11.430000,11.430000,11.430000,11.430000,7.438400,0 +2021-02-25,11.200000,11.200000,11.200000,11.200000,7.288721,0 +2021-02-26,11.090000,11.090000,11.090000,11.090000,7.217135,0 +2021-03-01,11.310000,11.310000,11.310000,11.310000,7.360307,0 +2021-03-02,11.260000,11.260000,11.260000,11.260000,7.327767,0 +2021-03-03,11.180000,11.180000,11.180000,11.180000,7.275705,0 +2021-03-04,11.040000,11.040000,11.040000,11.040000,7.184597,0 +2021-03-05,11.190000,11.190000,11.190000,11.190000,7.282213,0 +2021-03-08,11.140000,11.140000,11.140000,11.140000,7.249674,0 +2021-03-09,11.280000,11.280000,11.280000,11.280000,7.340782,0 +2021-03-10,11.350000,11.350000,11.350000,11.350000,7.386338,0 +2021-03-11,11.470000,11.470000,11.470000,11.470000,7.464431,0 +2021-03-12,11.470000,11.470000,11.470000,11.470000,7.464431,0 +2021-03-15,11.520000,11.520000,11.520000,11.520000,7.496971,0 +2021-03-16,11.500000,11.500000,11.500000,11.500000,7.483954,0 +2021-03-17,11.540000,11.540000,11.540000,11.540000,7.509986,0 +2021-03-18,11.410000,11.410000,11.410000,11.410000,7.425385,0 +2021-03-19,11.390000,11.390000,11.390000,11.390000,7.412369,0 +2021-03-22,11.420000,11.420000,11.420000,11.420000,7.431892,0 +2021-03-23,11.290000,11.290000,11.290000,11.290000,7.347291,0 +2021-03-24,11.210000,11.210000,11.210000,11.210000,7.295229,0 +2021-03-25,11.280000,11.280000,11.280000,11.280000,7.340782,0 +2021-03-26,11.450000,11.450000,11.450000,11.450000,7.451415,0 +2021-03-29,11.400000,11.400000,11.400000,11.400000,7.418876,0 +2021-03-30,11.410000,11.410000,11.410000,11.410000,7.425385,0 +2021-03-31,11.410000,11.410000,11.410000,11.410000,7.425385,0 +2021-04-01,11.550000,11.550000,11.550000,11.550000,7.516493,0 +2021-04-05,11.650000,11.650000,11.650000,11.650000,7.581571,0 +2021-04-06,11.660000,11.660000,11.660000,11.660000,7.588079,0 +2021-04-07,11.640000,11.640000,11.640000,11.640000,7.575065,0 +2021-04-08,11.700000,11.700000,11.700000,11.700000,7.614110,0 +2021-04-09,11.740000,11.740000,11.740000,11.740000,7.640141,0 +2021-04-12,11.740000,11.740000,11.740000,11.740000,7.640141,0 +2021-04-13,11.770000,11.770000,11.770000,11.770000,7.659665,0 +2021-04-14,11.770000,11.770000,11.770000,11.770000,7.659665,0 +2021-04-15,11.870000,11.870000,11.870000,11.870000,7.724743,0 +2021-04-16,11.920000,11.920000,11.920000,11.920000,7.757282,0 +2021-04-19,11.880000,11.880000,11.880000,11.880000,7.731250,0 +2021-04-20,11.760000,11.760000,11.760000,11.760000,7.653157,0 +2021-04-21,11.860000,11.860000,11.860000,11.860000,7.718234,0 +2021-04-22,11.810000,11.810000,11.810000,11.810000,7.685696,0 +2021-04-23,11.930000,11.930000,11.930000,11.930000,7.763790,0 +2021-04-26,11.960000,11.960000,11.960000,11.960000,7.783313,0 +2021-04-27,11.960000,11.960000,11.960000,11.960000,7.783313,0 +2021-04-28,11.980000,11.980000,11.980000,11.980000,7.796328,0 +2021-04-29,12.020000,12.020000,12.020000,12.020000,7.822360,0 +2021-04-30,11.910000,11.910000,11.910000,11.910000,7.750774,0 +2021-05-03,11.960000,11.960000,11.960000,11.960000,7.783313,0 +2021-05-04,11.850000,11.850000,11.850000,11.850000,7.711727,0 +2021-05-05,11.890000,11.890000,11.890000,11.890000,7.737759,0 +2021-05-06,11.980000,11.980000,11.980000,11.980000,7.796328,0 +2021-05-07,12.090000,12.090000,12.090000,12.090000,7.867914,0 +2021-05-10,12.000000,12.000000,12.000000,12.000000,7.809344,0 +2021-05-11,11.880000,11.880000,11.880000,11.880000,7.731250,0 +2021-05-12,11.670000,11.670000,11.670000,11.670000,7.594587,0 +2021-05-13,11.760000,11.760000,11.760000,11.760000,7.653157,0 +2021-05-14,11.950000,11.950000,11.950000,11.950000,7.776805,0 +2021-05-17,11.940000,11.940000,11.940000,11.940000,7.770297,0 +2021-05-18,11.920000,11.920000,11.920000,11.920000,7.757282,0 +2021-05-19,11.840000,11.840000,11.840000,11.840000,7.705219,0 +2021-05-20,11.960000,11.960000,11.960000,11.960000,7.783313,0 +2021-05-21,11.960000,11.960000,11.960000,11.960000,7.783313,0 +2021-05-24,12.050000,12.050000,12.050000,12.050000,7.841883,0 +2021-05-25,12.040000,12.040000,12.040000,12.040000,7.835374,0 +2021-05-26,12.070000,12.070000,12.070000,12.070000,7.854898,0 +2021-05-27,12.100000,12.100000,12.100000,12.100000,7.874422,0 +2021-05-28,12.130000,12.130000,12.130000,12.130000,7.893945,0 +2021-06-01,12.190000,12.190000,12.190000,12.190000,7.932991,0 +2021-06-02,12.210000,12.210000,12.210000,12.210000,7.946007,0 +2021-06-03,12.150000,12.150000,12.150000,12.150000,7.906960,0 +2021-06-04,12.240000,12.240000,12.240000,12.240000,7.965531,0 +2021-06-07,12.250000,12.250000,12.250000,12.250000,7.972038,0 +2021-06-08,12.260000,12.260000,12.260000,12.260000,7.978547,0 +2021-06-09,12.230000,12.230000,12.230000,12.230000,7.959023,0 +2021-06-10,12.270000,12.270000,12.270000,12.270000,7.985054,0 +2021-06-11,12.290000,12.290000,12.290000,12.290000,7.998070,0 +2021-06-14,12.300000,12.300000,12.300000,12.300000,8.004578,0 +2021-06-15,12.280000,12.280000,12.280000,12.280000,7.991562,0 +2021-06-16,12.210000,12.210000,12.210000,12.210000,7.946007,0 +2021-06-17,12.170000,12.170000,12.170000,12.170000,7.919975,0 +2021-06-18,11.990000,11.990000,11.990000,11.990000,7.802836,0 +2021-06-21,12.140000,12.140000,12.140000,12.140000,7.900453,0 +2021-06-22,12.150000,12.150000,12.150000,12.150000,7.906960,0 +2021-06-23,12.130000,12.130000,12.130000,12.130000,7.893945,0 +2021-06-24,12.220000,12.220000,12.220000,12.220000,7.952516,0 +2021-06-25,12.270000,12.270000,12.270000,12.270000,7.985054,0 +2021-06-28,12.240000,12.240000,12.240000,12.240000,7.965531,0 +2021-06-29,12.230000,12.230000,12.230000,12.230000,7.959023,0 +2021-06-30,12.200000,12.200000,12.200000,12.200000,7.939499,0 +2021-07-01,12.250000,12.250000,12.250000,12.250000,7.972038,0 +2021-07-02,12.290000,12.290000,12.290000,12.290000,7.998070,0 +2021-07-06,12.230000,12.230000,12.230000,12.230000,7.959023,0 +2021-07-07,12.250000,12.250000,12.250000,12.250000,7.972038,0 +2021-07-08,12.130000,12.130000,12.130000,12.130000,7.893945,0 +2021-07-09,12.290000,12.290000,12.290000,12.290000,7.998070,0 +2021-07-12,12.320000,12.320000,12.320000,12.320000,8.017593,0 +2021-07-13,12.260000,12.260000,12.260000,12.260000,7.978547,0 +2021-07-14,12.270000,12.270000,12.270000,12.270000,7.985054,0 +2021-07-15,12.220000,12.220000,12.220000,12.220000,7.952516,0 +2021-07-16,12.140000,12.140000,12.140000,12.140000,7.900453,0 +2021-07-19,11.930000,11.930000,11.930000,11.930000,7.763790,0 +2021-07-20,12.090000,12.090000,12.090000,12.090000,7.867914,0 +2021-07-21,12.210000,12.210000,12.210000,12.210000,7.946007,0 +2021-07-22,12.210000,12.210000,12.210000,12.210000,7.946007,0 +2021-07-23,12.280000,12.280000,12.280000,12.280000,7.991562,0 +2021-07-26,12.270000,12.270000,12.270000,12.270000,7.985054,0 +2021-07-27,12.200000,12.200000,12.200000,12.200000,7.939499,0 +2021-07-28,12.250000,12.250000,12.250000,12.250000,7.972038,0 +2021-07-29,12.320000,12.320000,12.320000,12.320000,8.017593,0 +2021-07-30,12.260000,12.260000,12.260000,12.260000,7.978547,0 +2021-08-02,12.260000,12.260000,12.260000,12.260000,7.978547,0 +2021-08-03,12.340000,12.340000,12.340000,12.340000,8.030608,0 +2021-08-04,12.290000,12.290000,12.290000,12.290000,7.998070,0 +2021-08-05,12.350000,12.350000,12.350000,12.350000,8.037117,0 +2021-08-06,12.340000,12.340000,12.340000,12.340000,8.030608,0 +2021-08-09,12.330000,12.330000,12.330000,12.330000,8.024100,0 +2021-08-10,12.340000,12.340000,12.340000,12.340000,8.030608,0 +2021-08-11,12.390000,12.390000,12.390000,12.390000,8.063148,0 +2021-08-12,12.400000,12.400000,12.400000,12.400000,8.069654,0 +2021-08-13,12.420000,12.420000,12.420000,12.420000,8.082671,0 +2021-08-16,12.400000,12.400000,12.400000,12.400000,8.069654,0 +2021-08-17,12.300000,12.300000,12.300000,12.300000,8.004578,0 +2021-08-18,12.230000,12.230000,12.230000,12.230000,7.959023,0 +2021-08-19,12.170000,12.170000,12.170000,12.170000,7.919975,0 +2021-08-20,12.220000,12.220000,12.220000,12.220000,7.952516,0 +2021-08-23,12.330000,12.330000,12.330000,12.330000,8.024100,0 +2021-08-24,12.390000,12.390000,12.390000,12.390000,8.063148,0 +2021-08-25,12.410000,12.410000,12.410000,12.410000,8.076163,0 +2021-08-26,12.340000,12.340000,12.340000,12.340000,8.030608,0 +2021-08-27,12.460000,12.460000,12.460000,12.460000,8.108702,0 +2021-08-30,12.480000,12.480000,12.480000,12.480000,8.121717,0 +2021-08-31,12.500000,12.500000,12.500000,12.500000,8.134733,0 +2021-09-01,12.550000,12.550000,12.550000,12.550000,8.167273,0 +2021-09-02,12.590000,12.590000,12.590000,12.590000,8.193303,0 +2021-09-03,12.600000,12.600000,12.600000,12.600000,8.199811,0 +2021-09-07,12.570000,12.570000,12.570000,12.570000,8.180288,0 +2021-09-08,12.510000,12.510000,12.510000,12.510000,8.141242,0 +2021-09-09,12.460000,12.460000,12.460000,12.460000,8.108702,0 +2021-09-10,12.390000,12.390000,12.390000,12.390000,8.063148,0 +2021-09-13,12.440000,12.440000,12.440000,12.440000,8.095686,0 +2021-09-14,12.370000,12.370000,12.370000,12.370000,8.050132,0 +2021-09-15,12.430000,12.430000,12.430000,12.430000,8.089179,0 +2021-09-16,12.410000,12.410000,12.410000,12.410000,8.076163,0 +2021-09-17,12.320000,12.320000,12.320000,12.320000,8.017593,0 +2021-09-20,12.110000,12.110000,12.110000,12.110000,7.880929,0 +2021-09-21,12.150000,12.150000,12.150000,12.150000,7.906960,0 +2021-09-22,12.250000,12.250000,12.250000,12.250000,7.972038,0 +2021-09-23,12.380000,12.380000,12.380000,12.380000,8.056640,0 +2021-09-24,12.340000,12.340000,12.340000,12.340000,8.030608,0 +2021-09-27,12.340000,12.340000,12.340000,12.340000,8.030608,0 +2021-09-28,12.120000,12.120000,12.120000,12.120000,7.887438,0 +2021-09-29,12.130000,12.130000,12.130000,12.130000,7.893945,0 +2021-09-30,12.030000,12.030000,12.030000,12.030000,7.828867,0 +2021-10-01,12.130000,12.130000,12.130000,12.130000,7.893945,0 +2021-10-04,12.020000,12.020000,12.020000,12.020000,7.822360,0 +2021-10-05,12.100000,12.100000,12.100000,12.100000,7.874422,0 +2021-10-06,12.100000,12.100000,12.100000,12.100000,7.874422,0 +2021-10-07,12.210000,12.210000,12.210000,12.210000,7.946007,0 +2021-10-08,12.200000,12.200000,12.200000,12.200000,7.939499,0 +2021-10-11,12.200000,12.200000,12.200000,12.200000,7.939499,0 +2021-10-12,12.140000,12.140000,12.140000,12.140000,7.900453,0 +2021-10-13,12.220000,12.220000,12.220000,12.220000,7.952516,0 +2021-10-14,12.370000,12.370000,12.370000,12.370000,8.050132,0 +2021-10-15,12.450000,12.450000,12.450000,12.450000,8.102195,0 +2021-10-18,12.450000,12.450000,12.450000,12.450000,8.102195,0 +2021-10-19,12.520000,12.520000,12.520000,12.520000,8.147749,0 +2021-10-20,12.580000,12.580000,12.580000,12.580000,8.186795,0 +2021-10-21,12.580000,12.580000,12.580000,12.580000,8.186795,0 +2021-10-22,12.590000,12.590000,12.590000,12.590000,8.193303,0 +2021-10-25,12.590000,12.590000,12.590000,12.590000,8.193303,0 +2021-10-26,12.620000,12.620000,12.620000,12.620000,8.212827,0 +2021-10-27,12.530000,12.530000,12.530000,12.530000,8.154257,0 +2021-10-28,12.650000,12.650000,12.650000,12.650000,8.232348,0 +2021-10-29,12.610000,12.610000,12.610000,12.610000,8.206319,0 +2021-11-01,12.690000,12.690000,12.690000,12.690000,8.258381,0 +2021-11-02,12.700000,12.700000,12.700000,12.700000,8.264889,0 +2021-11-03,12.790000,12.790000,12.790000,12.790000,8.323459,0 +2021-11-04,12.790000,12.790000,12.790000,12.790000,8.323459,0 +2021-11-05,12.840000,12.840000,12.840000,12.840000,8.355998,0 +2021-11-08,12.870000,12.870000,12.870000,12.870000,8.375521,0 +2021-11-09,12.850000,12.850000,12.850000,12.850000,8.362506,0 +2021-11-10,12.750000,12.750000,12.750000,12.750000,8.297428,0 +2021-11-11,12.750000,12.750000,12.750000,12.750000,8.297428,0 +2021-11-12,12.860000,12.860000,12.860000,12.860000,8.369014,0 +2021-11-15,12.850000,12.850000,12.850000,12.850000,8.362506,0 +2021-11-16,12.870000,12.870000,12.870000,12.870000,8.375521,0 +2021-11-17,12.820000,12.820000,12.820000,12.820000,8.342982,0 +2021-11-18,12.820000,12.820000,12.820000,12.820000,8.342982,0 +2021-11-19,12.750000,12.750000,12.750000,12.750000,8.297428,0 +2021-11-22,12.670000,12.670000,12.670000,12.670000,8.245365,0 +2021-11-23,12.680000,12.680000,12.680000,12.680000,8.251873,0 +2021-11-24,12.680000,12.680000,12.680000,12.680000,8.251873,0 +2021-11-26,12.370000,12.370000,12.370000,12.370000,8.050132,0 +2021-11-29,12.450000,12.450000,12.450000,12.450000,8.102195,0 +2021-11-30,12.240000,12.240000,12.240000,12.240000,7.965531,0 +2021-12-01,12.160000,12.160000,12.160000,12.160000,7.913468,0 +2021-12-02,12.340000,12.340000,12.340000,12.340000,8.030608,0 +2021-12-03,12.250000,12.250000,12.250000,12.250000,7.972038,0 +2021-12-06,12.390000,12.390000,12.390000,12.390000,8.063148,0 +2021-12-07,12.620000,12.620000,12.620000,12.620000,8.212827,0 +2021-12-08,12.660000,12.660000,12.660000,12.660000,8.238857,0 +2021-12-09,12.560000,12.560000,12.560000,12.560000,8.173779,0 +2021-12-10,12.610000,12.610000,12.610000,12.610000,8.206319,0 +2021-12-13,12.610000,12.610000,12.610000,12.610000,8.206319,0 +2021-12-14,12.420000,12.420000,12.420000,12.420000,8.082671,0 +2021-12-15,12.550000,12.550000,12.550000,12.550000,8.167273,0 +2021-12-16,12.520000,12.520000,12.520000,12.520000,8.147749,0 +2021-12-17,12.420000,12.420000,12.420000,12.420000,8.082671,0 +2021-12-20,12.420000,12.420000,12.420000,12.420000,8.082671,0 +2021-12-21,11.030000,11.030000,11.030000,11.030000,8.135778,0 +2021-12-22,11.120000,11.120000,11.120000,11.120000,8.202163,0 +2021-12-23,11.180000,11.180000,11.180000,11.180000,8.246419,0 +2021-12-27,11.290000,11.290000,11.290000,11.290000,8.327556,0 +2021-12-28,11.290000,11.290000,11.290000,11.290000,8.327556,0 +2021-12-29,11.300000,11.300000,11.300000,11.300000,8.334932,0 +2021-12-30,11.290000,11.290000,11.290000,11.290000,8.327556,0 +2021-12-31,11.290000,11.290000,11.290000,11.290000,8.327556,0 +2022-01-03,11.290000,11.290000,11.290000,11.290000,8.327556,0 +2022-01-04,11.360000,11.360000,11.360000,11.360000,8.379188,0 +2022-01-05,11.190000,11.190000,11.190000,11.190000,8.253796,0 +2022-01-06,11.190000,11.190000,11.190000,11.190000,8.253796,0 +2022-01-07,11.170000,11.170000,11.170000,11.170000,8.239043,0 +2022-01-10,11.140000,11.140000,11.140000,11.140000,8.216915,0 +2022-01-11,11.250000,11.250000,11.250000,11.250000,8.298051,0 +2022-01-12,11.300000,11.300000,11.300000,11.300000,8.334932,0 +2022-01-13,11.200000,11.200000,11.200000,11.200000,8.261170,0 +2022-01-14,11.210000,11.210000,11.210000,11.210000,8.268547,0 +2022-01-18,11.030000,11.030000,11.030000,11.030000,8.135778,0 +2022-01-19,10.960000,10.960000,10.960000,10.960000,8.084146,0 +2022-01-20,10.890000,10.890000,10.890000,10.890000,8.032515,0 +2022-01-21,10.730000,10.730000,10.730000,10.730000,7.914497,0 +2022-01-24,10.700000,10.700000,10.700000,10.700000,7.892369,0 +2022-01-25,10.610000,10.610000,10.610000,10.610000,7.825984,0 +2022-01-26,10.580000,10.580000,10.580000,10.580000,7.803857,0 +2022-01-27,10.510000,10.510000,10.510000,10.510000,7.752224,0 +2022-01-28,10.650000,10.650000,10.650000,10.650000,7.855488,0 +2022-01-31,10.840000,10.840000,10.840000,10.840000,7.995634,0 +2022-02-01,10.920000,10.920000,10.920000,10.920000,8.054642,0 +2022-02-02,10.990000,10.990000,10.990000,10.990000,8.106274,0 +2022-02-03,10.790000,10.790000,10.790000,10.790000,7.958755,0 +2022-02-04,10.830000,10.830000,10.830000,10.830000,7.988258,0 +2022-02-07,10.810000,10.810000,10.810000,10.810000,7.973505,0 +2022-02-08,10.890000,10.890000,10.890000,10.890000,8.032515,0 +2022-02-09,11.060000,11.060000,11.060000,11.060000,8.157907,0 +2022-02-10,10.920000,10.920000,10.920000,10.920000,8.054642,0 +2022-02-11,10.750000,10.750000,10.750000,10.750000,7.929250,0 +2022-02-14,10.680000,10.680000,10.680000,10.680000,7.877617,0 +2022-02-15,10.850000,10.850000,10.850000,10.850000,8.003011,0 +2022-02-16,10.880000,10.880000,10.880000,10.880000,8.025138,0 +2022-02-17,10.710000,10.710000,10.710000,10.710000,7.899744,0 +2022-02-18,10.640000,10.640000,10.640000,10.640000,7.848114,0 +2022-02-22,10.520000,10.520000,10.520000,10.520000,7.759600,0 +2022-02-23,10.380000,10.380000,10.380000,10.380000,7.656336,0 +2022-02-24,10.360000,10.360000,10.360000,10.360000,7.641584,0 +2022-02-25,10.610000,10.610000,10.610000,10.610000,7.825984,0 +2022-02-28,10.520000,10.520000,10.520000,10.520000,7.759600,0 +2022-03-01,10.340000,10.340000,10.340000,10.340000,7.626832,0 +2022-03-02,10.480000,10.480000,10.480000,10.480000,7.730095,0 +2022-03-03,10.360000,10.360000,10.360000,10.360000,7.641584,0 +2022-03-04,10.360000,10.360000,10.360000,10.360000,7.641584,0 +2022-03-07,9.860000,9.860000,9.860000,9.860000,7.272781,0 +2022-03-08,9.850000,9.850000,9.850000,9.850000,7.265406,0 +2022-03-09,10.160000,10.160000,10.160000,10.160000,7.494062,0 +2022-03-10,10.090000,10.090000,10.090000,10.090000,7.442430,0 +2022-03-11,9.970000,9.970000,9.970000,9.970000,7.353918,0 +2022-03-14,9.930000,9.930000,9.930000,9.930000,7.324414,0 +2022-03-15,10.050000,10.050000,10.050000,10.050000,7.412926,0 +2022-03-16,10.350000,10.350000,10.350000,10.350000,7.634208,0 +2022-03-17,10.470000,10.470000,10.470000,10.470000,7.722720,0 +2022-03-18,10.580000,10.580000,10.580000,10.580000,7.803857,0 +2022-03-21,10.520000,10.520000,10.520000,10.520000,7.759600,0 +2022-03-22,10.640000,10.640000,10.640000,10.640000,7.848114,0 +2022-03-23,10.510000,10.510000,10.510000,10.510000,7.752224,0 +2022-03-24,10.610000,10.610000,10.610000,10.610000,7.825984,0 +2022-03-25,10.620000,10.620000,10.620000,10.620000,7.833361,0 +2022-03-28,10.660000,10.660000,10.660000,10.660000,7.862865,0 +2022-03-29,10.850000,10.850000,10.850000,10.850000,8.003011,0 +2022-03-30,10.790000,10.790000,10.790000,10.790000,7.958755,0 +2022-03-31,10.630000,10.630000,10.630000,10.630000,7.840736,0 +2022-04-01,10.700000,10.700000,10.700000,10.700000,7.892369,0 +2022-04-04,10.770000,10.770000,10.770000,10.770000,7.944002,0 +2022-04-05,10.630000,10.630000,10.630000,10.630000,7.840736,0 +2022-04-06,10.530000,10.530000,10.530000,10.530000,7.766976,0 +2022-04-07,10.530000,10.530000,10.530000,10.530000,7.766976,0 +2022-04-08,10.520000,10.520000,10.520000,10.520000,7.759600,0 +2022-04-11,10.390000,10.390000,10.390000,10.390000,7.663712,0 +2022-04-12,10.350000,10.350000,10.350000,10.350000,7.634208,0 +2022-04-13,10.460000,10.460000,10.460000,10.460000,7.715344,0 +2022-04-14,10.380000,10.380000,10.380000,10.380000,7.656336,0 +2022-04-18,10.350000,10.350000,10.350000,10.350000,7.634208,0 +2022-04-19,10.450000,10.450000,10.450000,10.450000,7.707967,0 +2022-04-20,10.480000,10.480000,10.480000,10.480000,7.730095,0 +2022-04-21,10.340000,10.340000,10.340000,10.340000,7.626832,0 +2022-04-22,10.120000,10.120000,10.120000,10.120000,7.464559,0 +2022-04-25,10.120000,10.120000,10.120000,10.120000,7.464559,0 +2022-04-26,9.900000,9.900000,9.900000,9.900000,7.302286,0 +2022-04-27,9.930000,9.930000,9.930000,9.930000,7.324414,0 +2022-04-28,10.100000,10.100000,10.100000,10.100000,7.449808,0 +2022-04-29,10.100000,10.100000,10.100000,10.100000,7.449808,0 +2022-05-02,9.880000,9.880000,9.880000,9.880000,7.287534,0 +2022-05-03,9.930000,9.930000,9.930000,9.930000,7.324414,0 +2022-05-04,10.130000,10.130000,10.130000,10.130000,7.471934,0 +2022-05-05,9.820000,9.820000,9.820000,9.820000,7.243277,0 +2022-05-06,9.710000,9.710000,9.710000,9.710000,7.162141,0 +2022-05-09,9.420000,9.420000,9.420000,9.420000,6.948236,0 +2022-05-10,9.450000,9.450000,9.450000,9.450000,6.970364,0 +2022-05-11,9.360000,9.360000,9.360000,9.360000,6.903979,0 +2022-05-12,9.360000,9.360000,9.360000,9.360000,6.903979,0 +2022-05-13,9.580000,9.580000,9.580000,9.580000,7.066252,0 +2022-05-16,9.560000,9.560000,9.560000,9.560000,7.051500,0 +2022-05-17,9.750000,9.750000,9.750000,9.750000,7.191645,0 +2022-05-18,9.460000,9.460000,9.460000,9.460000,6.977739,0 +2022-05-19,9.460000,9.460000,9.460000,9.460000,6.977739,0 +2022-05-20,9.480000,9.480000,9.480000,9.480000,6.992491,0 +2022-05-23,9.620000,9.620000,9.620000,9.620000,7.095756,0 +2022-05-24,9.540000,9.540000,9.540000,9.540000,7.036747,0 +2022-05-25,9.610000,9.610000,9.610000,9.610000,7.088380,0 +2022-05-26,9.770000,9.770000,9.770000,9.770000,7.206398,0 +2022-05-27,9.960000,9.960000,9.960000,9.960000,7.346542,0 +2022-05-31,9.920000,9.920000,9.920000,9.920000,7.317039,0 +2022-06-01,9.830000,9.830000,9.830000,9.830000,7.250653,0 +2022-06-02,10.000000,10.000000,10.000000,10.000000,7.376046,0 +2022-06-03,9.870000,9.870000,9.870000,9.870000,7.280157,0 +2022-06-06,9.910000,9.910000,9.910000,9.910000,7.309661,0 +2022-06-07,9.980000,9.980000,9.980000,9.980000,7.361293,0 +2022-06-08,9.890000,9.890000,9.890000,9.890000,7.294910,0 +2022-06-09,9.680000,9.680000,9.680000,9.680000,7.140012,0 +2022-06-10,9.430000,9.430000,9.430000,9.430000,6.955612,0 +2022-06-13,9.090000,9.090000,9.090000,9.090000,6.704825,0 +2022-06-14,9.050000,9.050000,9.050000,9.050000,6.675321,0 +2022-06-15,9.180000,9.180000,9.180000,9.180000,6.771211,0 +2022-06-16,8.920000,8.920000,8.920000,8.920000,6.579433,0 +2022-06-17,8.940000,8.940000,8.940000,8.940000,6.594185,0 +2022-06-21,9.100000,9.100000,9.100000,9.100000,6.712203,0 +2022-06-22,9.070000,9.070000,9.070000,9.070000,6.690073,0 +2022-06-23,9.130000,9.130000,9.130000,9.130000,6.734330,0 +2022-06-24,9.380000,9.380000,9.380000,9.380000,6.918731,0 +2022-06-27,9.370000,9.370000,9.370000,9.370000,6.911355,0 +2022-06-28,9.240000,9.240000,9.240000,9.240000,6.815466,0 +2022-06-29,9.210000,9.210000,9.210000,9.210000,6.793338,0 +2022-06-30,9.140000,9.140000,9.140000,9.140000,6.741706,0 +2022-07-01,9.210000,9.210000,9.210000,9.210000,6.793338,0 +2022-07-05,9.170000,9.170000,9.170000,9.170000,6.763834,0 +2022-07-06,9.170000,9.170000,9.170000,9.170000,6.763834,0 +2022-07-07,9.290000,9.290000,9.290000,9.290000,6.852346,0 +2022-07-08,9.290000,9.290000,9.290000,9.290000,6.852346,0 +2022-07-11,9.170000,9.170000,9.170000,9.170000,6.763834,0 +2022-07-12,9.120000,9.120000,9.120000,9.120000,6.726954,0 +2022-07-13,9.100000,9.100000,9.100000,9.100000,6.712203,0 +2022-07-14,9.030000,9.030000,9.030000,9.030000,6.660569,0 +2022-07-15,9.170000,9.170000,9.170000,9.170000,6.763834,0 +2022-07-18,9.150000,9.150000,9.150000,9.150000,6.749082,0 +2022-07-19,9.370000,9.370000,9.370000,9.370000,6.911355,0 +2022-07-20,9.400000,9.400000,9.400000,9.400000,6.933483,0 +2022-07-21,9.490000,9.490000,9.490000,9.490000,6.999867,0 +2022-07-22,9.430000,9.430000,9.430000,9.430000,6.955612,0 +2022-07-25,9.450000,9.450000,9.450000,9.450000,6.970364,0 +2022-07-26,9.360000,9.360000,9.360000,9.360000,6.903979,0 +2022-07-27,9.550000,9.550000,9.550000,9.550000,7.044123,0 +2022-07-28,9.630000,9.630000,9.630000,9.630000,7.103133,0 +2022-07-29,9.730000,9.730000,9.730000,9.730000,7.176892,0 +2022-08-01,9.700000,9.700000,9.700000,9.700000,7.154764,0 +2022-08-02,9.630000,9.630000,9.630000,9.630000,7.103133,0 +2022-08-03,9.730000,9.730000,9.730000,9.730000,7.176892,0 +2022-08-04,9.750000,9.750000,9.750000,9.750000,7.191645,0 +2022-08-05,9.740000,9.740000,9.740000,9.740000,7.184268,0 +2022-08-08,9.750000,9.750000,9.750000,9.750000,7.191645,0 +2022-08-09,9.710000,9.710000,9.710000,9.710000,7.162141,0 +2022-08-10,9.890000,9.890000,9.890000,9.890000,7.294910,0 +2022-08-11,9.900000,9.900000,9.900000,9.900000,7.302286,0 +2022-08-12,10.020000,10.020000,10.020000,10.020000,7.390798,0 +2022-08-15,10.030000,10.030000,10.030000,10.030000,7.398174,0 +2022-08-16,10.030000,10.030000,10.030000,10.030000,7.398174,0 +2022-08-17,9.950000,9.950000,9.950000,9.950000,7.339166,0 +2022-08-18,9.950000,9.950000,9.950000,9.950000,7.339166,0 +2022-08-19,9.830000,9.830000,9.830000,9.830000,7.250653,0 +2022-08-22,9.660000,9.660000,9.660000,9.660000,7.125260,0 +2022-08-23,9.650000,9.650000,9.650000,9.650000,7.117884,0 +2022-08-24,9.670000,9.670000,9.670000,9.670000,7.132637,0 +2022-08-25,9.800000,9.800000,9.800000,9.800000,7.228524,0 +2022-08-26,9.540000,9.540000,9.540000,9.540000,7.036747,0 +2022-08-29,9.490000,9.490000,9.490000,9.490000,6.999867,0 +2022-08-30,9.410000,9.410000,9.410000,9.410000,6.940859,0 +2022-08-31,9.360000,9.360000,9.360000,9.360000,6.903979,0 +2022-09-01,9.320000,9.320000,9.320000,9.320000,6.874474,0 +2022-09-02,9.260000,9.260000,9.260000,9.260000,6.830218,0 +2022-09-06,9.220000,9.220000,9.220000,9.220000,6.800714,0 +2022-09-07,9.350000,9.350000,9.350000,9.350000,6.896604,0 +2022-09-08,9.390000,9.390000,9.390000,9.390000,6.926108,0 +2022-09-09,9.550000,9.550000,9.550000,9.550000,7.044123,0 +2022-09-12,9.650000,9.650000,9.650000,9.650000,7.117884,0 +2022-09-13,9.320000,9.320000,9.320000,9.320000,6.874474,0 +2022-09-14,9.340000,9.340000,9.340000,9.340000,6.889227,0 +2022-09-15,9.260000,9.260000,9.260000,9.260000,6.830218,0 +2022-09-16,9.180000,9.180000,9.180000,9.180000,6.771211,0 +2022-09-19,9.230000,9.230000,9.230000,9.230000,6.808090,0 +2022-09-20,9.110000,9.110000,9.110000,9.110000,6.719578,0 +2022-09-21,8.980000,8.980000,8.980000,8.980000,6.623689,0 +2022-09-22,8.890000,8.890000,8.890000,8.890000,6.557306,0 +2022-09-23,8.890000,8.890000,8.890000,8.890000,6.557306,0 +2022-09-26,8.600000,8.600000,8.600000,8.600000,6.343400,0 +2022-09-27,8.580000,8.580000,8.580000,8.580000,6.328648,0 +2022-09-28,8.740000,8.740000,8.740000,8.740000,6.446664,0 +2022-09-29,8.600000,8.600000,8.600000,8.600000,6.343400,0 +2022-09-30,8.540000,8.540000,8.540000,8.540000,6.299143,0 +2022-10-03,8.730000,8.730000,8.730000,8.730000,6.439288,0 +2022-10-04,9.000000,9.000000,9.000000,9.000000,6.638442,0 +2022-10-05,8.960000,8.960000,8.960000,8.960000,6.608937,0 +2022-10-06,8.860000,8.860000,8.860000,8.860000,6.535177,0 +2022-10-07,8.670000,8.670000,8.670000,8.670000,6.395032,0 +2022-10-10,8.610000,8.610000,8.610000,8.610000,6.350775,0 +2022-10-11,8.550000,8.550000,8.550000,8.550000,6.306520,0 +2022-10-12,8.520000,8.520000,8.520000,8.520000,6.284391,0 +2022-10-13,8.680000,8.680000,8.680000,8.680000,6.402409,0 +2022-10-14,8.520000,8.520000,8.520000,8.520000,6.284391,0 +2022-10-17,8.730000,8.730000,8.730000,8.730000,6.439288,0 +2022-10-18,8.800000,8.800000,8.800000,8.800000,6.490921,0 +2022-10-19,8.700000,8.700000,8.700000,8.700000,6.417160,0 +2022-10-20,8.660000,8.660000,8.660000,8.660000,6.387656,0 +2022-10-21,8.810000,8.810000,8.810000,8.810000,6.498297,0 +2022-10-24,8.830000,8.830000,8.830000,8.830000,6.513048,0 +2022-10-25,8.980000,8.980000,8.980000,8.980000,6.623689,0 +2022-10-26,8.990000,8.990000,8.990000,8.990000,6.631065,0 +2022-10-27,8.950000,8.950000,8.950000,8.950000,6.601561,0 +2022-10-28,9.070000,9.070000,9.070000,9.070000,6.690073,0 +2022-10-31,9.020000,9.020000,9.020000,9.020000,6.653193,0 +2022-11-01,9.040000,9.040000,9.040000,9.040000,6.667945,0 +2022-11-02,8.880000,8.880000,8.880000,8.880000,6.549929,0 +2022-11-03,8.820000,8.820000,8.820000,8.820000,6.505672,0 +2022-11-04,8.990000,8.990000,8.990000,8.990000,6.631065,0 +2022-11-07,9.060000,9.060000,9.060000,9.060000,6.682698,0 +2022-11-08,9.110000,9.110000,9.110000,9.110000,6.719578,0 +2022-11-09,8.960000,8.960000,8.960000,8.960000,6.608937,0 +2022-11-10,9.390000,9.390000,9.390000,9.390000,6.926108,0 +2022-11-11,9.520000,9.520000,9.520000,9.520000,7.021996,0 +2022-11-14,9.440000,9.440000,9.440000,9.440000,6.962986,0 +2022-11-15,9.540000,9.540000,9.540000,9.540000,7.036747,0 +2022-11-16,9.470000,9.470000,9.470000,9.470000,6.985116,0 +2022-11-17,9.440000,9.440000,9.440000,9.440000,6.962986,0 +2022-11-18,9.460000,9.460000,9.460000,9.460000,6.977739,0 +2022-11-21,9.420000,9.420000,9.420000,9.420000,6.948236,0 +2022-11-22,9.520000,9.520000,9.520000,9.520000,7.021996,0 +2022-11-23,9.580000,9.580000,9.580000,9.580000,7.066252,0 +2022-11-25,9.600000,9.600000,9.600000,9.600000,7.081005,0 +2022-11-28,9.480000,9.480000,9.480000,9.480000,6.992491,0 +2022-11-29,9.500000,9.500000,9.500000,9.500000,7.007243,0 +2022-11-30,9.750000,9.750000,9.750000,9.750000,7.191645,0 +2022-12-01,9.770000,9.770000,9.770000,9.770000,7.206398,0 +2022-12-02,9.770000,9.770000,9.770000,9.770000,7.206398,0 +2022-12-05,9.620000,9.620000,9.620000,9.620000,7.095756,0 +2022-12-06,9.530000,9.530000,9.530000,9.530000,7.029371,0 +2022-12-07,9.510000,9.510000,9.510000,9.510000,7.014619,0 +2022-12-08,9.580000,9.580000,9.580000,9.580000,7.066252,0 +2022-12-09,9.540000,9.540000,9.540000,9.540000,7.036747,0 +2022-12-12,9.610000,9.610000,9.610000,9.610000,7.088380,0 +2022-12-13,9.610000,9.610000,9.610000,9.610000,7.088380,0 +2022-12-14,9.660000,9.660000,9.660000,9.660000,7.125260,0 +2022-12-15,9.450000,9.450000,9.450000,9.450000,6.970364,0 +2022-12-16,9.370000,9.370000,9.370000,9.370000,6.911355,0 +2022-12-19,8.080000,8.080000,8.080000,8.080000,6.856200,0 +2022-12-20,8.090000,8.090000,8.090000,8.090000,6.864686,0 +2022-12-21,8.190000,8.190000,8.190000,8.190000,6.949539,0 +2022-12-22,8.110000,8.110000,8.110000,8.110000,6.881656,0 +2022-12-23,8.140000,8.140000,8.140000,8.140000,6.907113,0 +2022-12-27,8.130000,8.130000,8.130000,8.130000,6.898627,0 +2022-12-28,8.050000,8.050000,8.050000,8.050000,6.830744,0 +2022-12-29,8.180000,8.180000,8.180000,8.180000,6.941054,0 +2022-12-30,8.140000,8.140000,8.140000,8.140000,6.907113,0 +2023-01-03,8.140000,8.140000,8.140000,8.140000,6.907113,0 +2023-01-04,8.240000,8.240000,8.240000,8.240000,6.991966,0 +2023-01-05,8.170000,8.170000,8.170000,8.170000,6.932569,0 +2023-01-06,8.330000,8.330000,8.330000,8.330000,7.068335,0 +2023-01-09,8.360000,8.360000,8.360000,8.360000,7.093791,0 +2023-01-10,8.400000,8.400000,8.400000,8.400000,7.127732,0 +2023-01-11,8.480000,8.480000,8.480000,8.480000,7.195616,0 +2023-01-12,8.540000,8.540000,8.540000,8.540000,7.246528,0 +2023-01-13,8.580000,8.580000,8.580000,8.580000,7.280470,0 +2023-01-17,8.570000,8.570000,8.570000,8.570000,7.271985,0 +2023-01-18,8.490000,8.490000,8.490000,8.490000,7.204101,0 +2023-01-19,8.460000,8.460000,8.460000,8.460000,7.178645,0 +2023-01-20,8.570000,8.570000,8.570000,8.570000,7.271985,0 +2023-01-23,8.640000,8.640000,8.640000,8.640000,7.331383,0 +2023-01-24,8.640000,8.640000,8.640000,8.640000,7.331383,0 +2023-01-25,8.660000,8.660000,8.660000,8.660000,7.348353,0 +2023-01-26,8.720000,8.720000,8.720000,8.720000,7.399266,0 +2023-01-27,8.730000,8.730000,8.730000,8.730000,7.407751,0 +2023-01-30,8.640000,8.640000,8.640000,8.640000,7.331383,0 +2023-01-31,8.730000,8.730000,8.730000,8.730000,7.407751,0 +2023-02-01,8.820000,8.820000,8.820000,8.820000,7.484119,0 +2023-02-02,8.890000,8.890000,8.890000,8.890000,7.543518,0 +2023-02-03,8.800000,8.800000,8.800000,8.800000,7.467149,0 +2023-02-06,8.730000,8.730000,8.730000,8.730000,7.407751,0 +2023-02-07,8.800000,8.800000,8.800000,8.800000,7.467149,0 +2023-02-08,8.750000,8.750000,8.750000,8.750000,7.424722,0 +2023-02-09,8.710000,8.710000,8.710000,8.710000,7.390780,0 +2023-02-10,8.690000,8.690000,8.690000,8.690000,7.373809,0 +2023-02-13,8.770000,8.770000,8.770000,8.770000,7.441693,0 +2023-02-14,8.780000,8.780000,8.780000,8.780000,7.450177,0 +2023-02-15,8.780000,8.780000,8.780000,8.780000,7.450177,0 +2023-02-16,8.700000,8.700000,8.700000,8.700000,7.382295,0 +2023-02-17,8.680000,8.680000,8.680000,8.680000,7.365324,0 +2023-02-21,8.550000,8.550000,8.550000,8.550000,7.255014,0 +2023-02-22,8.530000,8.530000,8.530000,8.530000,7.238043,0 +2023-02-23,8.570000,8.570000,8.570000,8.570000,7.271985,0 +2023-02-24,8.470000,8.470000,8.470000,8.470000,7.187130,0 +2023-02-27,8.510000,8.510000,8.510000,8.510000,7.221072,0 +2023-02-28,8.480000,8.480000,8.480000,8.480000,7.195616,0 +2023-03-01,8.490000,8.490000,8.490000,8.490000,7.204101,0 +2023-03-02,8.530000,8.530000,8.530000,8.530000,7.238043,0 +2023-03-03,8.640000,8.640000,8.640000,8.640000,7.331383,0 +2023-03-06,8.630000,8.630000,8.630000,8.630000,7.322897,0 +2023-03-07,8.510000,8.510000,8.510000,8.510000,7.221072,0 +2023-03-08,8.520000,8.520000,8.520000,8.520000,7.229558,0 +2023-03-09,8.400000,8.400000,8.400000,8.400000,7.127732,0 +2023-03-10,8.290000,8.290000,8.290000,8.290000,7.034393,0 +2023-03-13,8.260000,8.260000,8.260000,8.260000,7.008937,0 +2023-03-14,8.360000,8.360000,8.360000,8.360000,7.093791,0 +2023-03-15,8.240000,8.240000,8.240000,8.240000,6.991966,0 +2023-03-16,8.360000,8.360000,8.360000,8.360000,7.093791,0 +2023-03-17,8.270000,8.270000,8.270000,8.270000,7.017423,0 +2023-03-20,8.340000,8.340000,8.340000,8.340000,7.076820,0 +2023-03-21,8.450000,8.450000,8.450000,8.450000,7.170159,0 +2023-03-22,8.360000,8.360000,8.360000,8.360000,7.093791,0 +2023-03-23,8.380000,8.380000,8.380000,8.380000,7.110762,0 +2023-03-24,8.390000,8.390000,8.390000,8.390000,7.119247,0 +2023-03-27,8.420000,8.420000,8.420000,8.420000,7.144703,0 +2023-03-28,8.430000,8.430000,8.430000,8.430000,7.153189,0 +2023-03-29,8.530000,8.530000,8.530000,8.530000,7.238043,0 +2023-03-30,8.590000,8.590000,8.590000,8.590000,7.288956,0 +2023-03-31,8.680000,8.680000,8.680000,8.680000,7.365324,0 +2023-04-03,8.700000,8.700000,8.700000,8.700000,7.382295,0 +2023-04-04,8.670000,8.670000,8.670000,8.670000,7.356839,0 +2023-04-05,8.630000,8.630000,8.630000,8.630000,7.322897,0 +2023-04-06,8.660000,8.660000,8.660000,8.660000,7.348353,0 +2023-04-10,8.670000,8.670000,8.670000,8.670000,7.356839,0 +2023-04-11,8.700000,8.700000,8.700000,8.700000,7.382295,0 +2023-04-12,8.690000,8.690000,8.690000,8.690000,7.373809,0 +2023-04-13,8.780000,8.780000,8.780000,8.780000,7.450177,0 +2023-04-14,8.750000,8.750000,8.750000,8.750000,7.424722,0 +2023-04-17,8.770000,8.770000,8.770000,8.770000,7.441693,0 +2023-04-18,8.790000,8.790000,8.790000,8.790000,7.458663,0 +2023-04-19,8.780000,8.780000,8.780000,8.780000,7.450177,0 +2023-04-20,8.750000,8.750000,8.750000,8.750000,7.424722,0 +2023-04-21,8.760000,8.760000,8.760000,8.760000,7.433207,0 +2023-04-24,8.770000,8.770000,8.770000,8.770000,7.441693,0 +2023-04-25,8.640000,8.640000,8.640000,8.640000,7.331383,0 +2023-04-26,8.620000,8.620000,8.620000,8.620000,7.314412,0 +2023-04-27,8.740000,8.740000,8.740000,8.740000,7.416236,0 +2023-04-28,8.800000,8.800000,8.800000,8.800000,7.467149,0 +2023-05-01,8.780000,8.780000,8.780000,8.780000,7.450177,0 +2023-05-02,8.700000,8.700000,8.700000,8.700000,7.382295,0 +2023-05-03,8.680000,8.680000,8.680000,8.680000,7.365324,0 +2023-05-04,8.640000,8.640000,8.640000,8.640000,7.331383,0 +2023-05-05,8.760000,8.760000,8.760000,8.760000,7.433207,0 +2023-05-08,8.760000,8.760000,8.760000,8.760000,7.433207,0 +2023-05-09,8.730000,8.730000,8.730000,8.730000,7.407751,0 +2023-05-10,8.750000,8.750000,8.750000,8.750000,7.424722,0 +2023-05-11,8.730000,8.730000,8.730000,8.730000,7.407751,0 +2023-05-12,8.710000,8.710000,8.710000,8.710000,7.390780,0 +2023-05-15,8.760000,8.760000,8.760000,8.760000,7.433207,0 +2023-05-16,8.690000,8.690000,8.690000,8.690000,7.373809,0 +2023-05-17,8.760000,8.760000,8.760000,8.760000,7.433207,0 +2023-05-18,8.800000,8.800000,8.800000,8.800000,7.467149,0 +2023-05-19,8.800000,8.800000,8.800000,8.800000,7.467149,0 +2023-05-22,8.810000,8.810000,8.810000,8.810000,7.475634,0 +2023-05-23,8.720000,8.720000,8.720000,8.720000,7.399266,0 +2023-05-24,8.640000,8.640000,8.640000,8.640000,7.331383,0 +2023-05-25,8.660000,8.660000,8.660000,8.660000,7.348353,0 +2023-05-26,8.750000,8.750000,8.750000,8.750000,7.424722,0 +2023-05-30,8.750000,8.750000,8.750000,8.750000,7.424722,0 +2023-05-31,8.660000,8.660000,8.660000,8.660000,7.348353,0 +2023-06-01,8.750000,8.750000,8.750000,8.750000,7.424722,0 +2023-06-02,8.880000,8.880000,8.880000,8.880000,7.535032,0 +2023-06-05,8.860000,8.860000,8.860000,8.860000,7.518061,0 +2023-06-06,8.910000,8.910000,8.910000,8.910000,7.560488,0 +2023-06-07,8.890000,8.890000,8.890000,8.890000,7.543518,0 +2023-06-08,8.930000,8.930000,8.930000,8.930000,7.577459,0 +2023-06-09,8.930000,8.930000,8.930000,8.930000,7.577459,0 +2023-06-12,8.990000,8.990000,8.990000,8.990000,7.628371,0 +2023-06-13,9.050000,9.050000,9.050000,9.050000,7.679283,0 +2023-06-14,9.060000,9.060000,9.060000,9.060000,7.687769,0 +2023-06-15,9.160000,9.160000,9.160000,9.160000,7.772623,0 +2023-06-16,9.140000,9.140000,9.140000,9.140000,7.755652,0 +2023-06-20,9.060000,9.060000,9.060000,9.060000,7.687769,0 +2023-06-21,9.040000,9.040000,9.040000,9.040000,7.670798,0 +2023-06-22,9.030000,9.030000,9.030000,9.030000,7.662312,0 +2023-06-23,8.940000,8.940000,8.940000,8.940000,7.585944,0 +2023-06-26,8.940000,8.940000,8.940000,8.940000,7.585944,0 +2023-06-27,9.020000,9.020000,9.020000,9.020000,7.653828,0 +2023-06-28,9.020000,9.020000,9.020000,9.020000,7.653828,0 +2023-06-29,9.040000,9.040000,9.040000,9.040000,7.670798,0 +2023-06-30,9.130000,9.130000,9.130000,9.130000,7.747167,0 +2023-07-03,9.150000,9.150000,9.150000,9.150000,7.764137,0 +2023-07-05,9.100000,9.100000,9.100000,9.100000,7.721711,0 +2023-07-06,9.000000,9.000000,9.000000,9.000000,7.636857,0 +2023-07-07,9.020000,9.020000,9.020000,9.020000,7.653828,0 +2023-07-10,9.020000,9.020000,9.020000,9.020000,7.653828,0 +2023-07-11,9.020000,9.020000,9.020000,9.020000,7.653828,0 +2023-07-12,9.230000,9.230000,9.230000,9.230000,7.832020,0 +2023-07-13,9.320000,9.320000,9.320000,9.320000,7.908389,0 +2023-07-14,9.300000,9.300000,9.300000,9.300000,7.891418,0 +2023-07-17,9.320000,9.320000,9.320000,9.320000,7.908389,0 +2023-07-18,9.370000,9.370000,9.370000,9.370000,7.950817,0 +2023-07-19,9.380000,9.380000,9.380000,9.380000,7.959302,0 +2023-07-20,9.330000,9.330000,9.330000,9.330000,7.916874,0 +2023-07-21,9.330000,9.330000,9.330000,9.330000,7.916874,0 +2023-07-24,9.350000,9.350000,9.350000,9.350000,7.933846,0 +2023-07-25,9.370000,9.370000,9.370000,9.370000,7.950817,0 +2023-07-26,9.390000,9.390000,9.390000,9.390000,7.967788,0 +2023-07-27,9.330000,9.330000,9.330000,9.330000,7.916874,0 +2023-07-28,9.410000,9.410000,9.410000,9.410000,7.984758,0 +2023-07-31,9.430000,9.430000,9.430000,9.430000,8.001729,0 +2023-08-01,9.380000,9.380000,9.380000,9.380000,7.959302,0 +2023-08-02,9.250000,9.250000,9.250000,9.250000,7.848991,0 +2023-08-03,9.220000,9.220000,9.220000,9.220000,7.823535,0 +2023-08-04,9.210000,9.210000,9.210000,9.210000,7.815050,0 +2023-08-07,9.280000,9.280000,9.280000,9.280000,7.874447,0 +2023-08-08,9.220000,9.220000,9.220000,9.220000,7.823535,0 +2023-08-09,9.180000,9.180000,9.180000,9.180000,7.789594,0 +2023-08-10,9.200000,9.200000,9.200000,9.200000,7.806564,0 +2023-08-11,9.160000,9.160000,9.160000,9.160000,7.772623,0 +2023-08-14,9.170000,9.170000,9.170000,9.170000,7.781108,0 +2023-08-15,9.070000,9.070000,9.070000,9.070000,7.696254,0 +2023-08-16,9.010000,9.010000,9.010000,9.010000,7.645342,0 +2023-08-17,8.950000,8.950000,8.950000,8.950000,7.594429,0 +2023-08-18,8.940000,8.940000,8.940000,8.940000,7.585944,0 +2023-08-21,8.980000,8.980000,8.980000,8.980000,7.619885,0 +2023-08-22,8.950000,8.950000,8.950000,8.950000,7.594429,0 +2023-08-23,9.040000,9.040000,9.040000,9.040000,7.670798,0 +2023-08-24,8.950000,8.950000,8.950000,8.950000,7.594429,0 +2023-08-25,8.980000,8.980000,8.980000,8.980000,7.619885,0 +2023-08-28,9.050000,9.050000,9.050000,9.050000,7.679283,0 +2023-08-29,9.170000,9.170000,9.170000,9.170000,7.781108,0 +2023-08-30,9.190000,9.190000,9.190000,9.190000,7.798079,0 +2023-08-31,9.160000,9.160000,9.160000,9.160000,7.772623,0 +2023-09-01,9.180000,9.180000,9.180000,9.180000,7.789594,0 +2023-09-05,9.110000,9.110000,9.110000,9.110000,7.730196,0 +2023-09-06,9.070000,9.070000,9.070000,9.070000,7.696254,0 +2023-09-07,9.040000,9.040000,9.040000,9.040000,7.670798,0 +2023-09-08,9.040000,9.040000,9.040000,9.040000,7.670798,0 +2023-09-11,9.100000,9.100000,9.100000,9.100000,7.721711,0 +2023-09-12,9.060000,9.060000,9.060000,9.060000,7.687769,0 +2023-09-13,9.050000,9.050000,9.050000,9.050000,7.679283,0 +2023-09-14,9.130000,9.130000,9.130000,9.130000,7.747167,0 +2023-09-15,9.070000,9.070000,9.070000,9.070000,7.696254,0 +2023-09-18,9.060000,9.060000,9.060000,9.060000,7.687769,0 +2023-09-19,9.040000,9.040000,9.040000,9.040000,7.670798,0 +2023-09-20,8.990000,8.990000,8.990000,8.990000,7.628371,0 +2023-09-21,8.850000,8.850000,8.850000,8.850000,7.509575,0 +2023-09-22,8.840000,8.840000,8.840000,8.840000,7.501090,0 +2023-09-25,8.840000,8.840000,8.840000,8.840000,7.501090,0 +2023-09-26,8.730000,8.730000,8.730000,8.730000,7.407751,0 +2023-09-27,8.730000,8.730000,8.730000,8.730000,7.407751,0 +2023-09-28,8.780000,8.780000,8.780000,8.780000,7.450177,0 +2023-09-29,8.760000,8.760000,8.760000,8.760000,7.433207,0 +2023-10-02,8.710000,8.710000,8.710000,8.710000,7.390780,0 +2023-10-03,8.590000,8.590000,8.590000,8.590000,7.288956,0 +2023-10-04,8.640000,8.640000,8.640000,8.640000,7.331383,0 +2023-10-05,8.650000,8.650000,8.650000,8.650000,7.339867,0 +2023-10-06,8.730000,8.730000,8.730000,8.730000,7.407751,0 +2023-10-09,8.760000,8.760000,8.760000,8.760000,7.433207,0 +2023-10-10,8.830000,8.830000,8.830000,8.830000,7.492604,0 +2023-10-11,8.870000,8.870000,8.870000,8.870000,7.526546,0 +2023-10-12,8.790000,8.790000,8.790000,8.790000,7.458663,0 +2023-10-13,8.750000,8.750000,8.750000,8.750000,7.424722,0 +2023-10-16,8.820000,8.820000,8.820000,8.820000,7.484119,0 +2023-10-17,8.830000,8.830000,8.830000,8.830000,7.492604,0 +2023-10-18,8.710000,8.710000,8.710000,8.710000,7.390780,0 +2023-10-19,8.640000,8.640000,8.640000,8.640000,7.331383,0 +2023-10-20,8.550000,8.550000,8.550000,8.550000,7.255014,0 +2023-10-23,8.540000,8.540000,8.540000,8.540000,7.246528,0 +2023-10-24,8.590000,8.590000,8.590000,8.590000,7.288956,0 +2023-10-25,8.490000,8.490000,8.490000,8.490000,7.204101,0 +2023-10-26,8.430000,8.430000,8.430000,8.430000,7.153189,0 +2023-10-27,8.390000,8.390000,8.390000,8.390000,7.119247,0 +2023-10-30,8.480000,8.480000,8.480000,8.480000,7.195616,0 +2023-10-31,8.520000,8.520000,8.520000,8.520000,7.229558,0 +2023-11-01,8.590000,8.590000,8.590000,8.590000,7.288956,0 +2023-11-02,8.750000,8.750000,8.750000,8.750000,7.424722,0 +2023-11-03,8.850000,8.850000,8.850000,8.850000,7.509575,0 +2023-11-06,8.850000,8.850000,8.850000,8.850000,7.509575,0 +2023-11-07,8.840000,8.840000,8.840000,8.840000,7.501090,0 +2023-11-08,8.840000,8.840000,8.840000,8.840000,7.501090,0 +2023-11-09,8.780000,8.780000,8.780000,8.780000,7.450177,0 +2023-11-10,8.780000,8.780000,8.780000,8.780000,7.450177,0 +2023-11-13,8.860000,8.860000,8.860000,8.860000,7.518061,0 +2023-11-14,9.060000,9.060000,9.060000,9.060000,7.687769,0 +2023-11-15,9.080000,9.080000,9.080000,9.080000,7.704739,0 +2023-11-16,9.070000,9.070000,9.070000,9.070000,7.696254,0 +2023-11-17,9.120000,9.120000,9.120000,9.120000,7.738681,0 +2023-11-20,9.170000,9.170000,9.170000,9.170000,7.781108,0 +2023-11-21,9.150000,9.150000,9.150000,9.150000,7.764137,0 +2023-11-22,9.170000,9.170000,9.170000,9.170000,7.781108,0 +2023-11-24,9.200000,9.200000,9.200000,9.200000,7.806564,0 +2023-11-27,9.180000,9.180000,9.180000,9.180000,7.789594,0 +2023-11-28,9.190000,9.190000,9.190000,9.190000,7.798079,0 +2023-11-29,9.200000,9.200000,9.200000,9.200000,7.806564,0 +2023-11-30,9.230000,9.230000,9.230000,9.230000,7.832020,0 +2023-12-01,9.310000,9.310000,9.310000,9.310000,7.899904,0 +2023-12-04,9.280000,9.280000,9.280000,9.280000,7.874447,0 +2023-12-05,9.240000,9.240000,9.240000,9.240000,7.840506,0 +2023-12-06,9.230000,9.230000,9.230000,9.230000,7.832020,0 +2023-12-07,9.280000,9.280000,9.280000,9.280000,7.874447,0 +2023-12-08,9.310000,9.310000,9.310000,9.310000,7.899904,0 +2023-12-11,9.340000,9.340000,9.340000,9.340000,7.925360,0 +2023-12-12,9.360000,9.360000,9.360000,9.360000,7.942330,0 +2023-12-13,9.490000,9.490000,9.490000,9.490000,8.052641,0 +2023-12-14,9.590000,9.590000,9.590000,9.590000,8.137496,0 +2023-12-15,9.550000,9.550000,9.550000,9.550000,8.103553,0 +2023-12-18,8.940000,8.940000,8.940000,8.940000,8.123544,0 +2023-12-19,9.000000,9.000000,9.000000,9.000000,8.178064,0 +2023-12-20,8.890000,8.890000,8.890000,8.890000,8.078112,0 +2023-12-21,9.000000,9.000000,9.000000,9.000000,8.178064,0 +2023-12-22,9.010000,9.010000,9.010000,9.010000,8.187152,0 +2023-12-26,9.050000,9.050000,9.050000,9.050000,8.223498,0 +2023-12-27,9.090000,9.090000,9.090000,9.090000,8.259845,0 +2023-12-28,9.090000,9.090000,9.090000,9.090000,8.259845,0 +2023-12-29,9.090000,9.090000,9.090000,9.090000,8.259845,0 +2024-01-02,9.000000,9.000000,9.000000,9.000000,8.178064,0 +2024-01-03,8.920000,8.920000,8.920000,8.920000,8.105371,0 +2024-01-04,8.910000,8.910000,8.910000,8.910000,8.096284,0 +2024-01-05,8.910000,8.910000,8.910000,8.910000,8.096284,0 +2024-01-08,9.010000,9.010000,9.010000,9.010000,8.187152,0 +2024-01-09,8.970000,8.970000,8.970000,8.970000,8.150805,0 +2024-01-10,9.010000,9.010000,9.010000,9.010000,8.187152,0 +2024-01-11,9.000000,9.000000,9.000000,9.000000,8.178064,0 +2024-01-12,9.010000,9.010000,9.010000,9.010000,8.187152,0 +2024-01-16,8.940000,8.940000,8.940000,8.940000,8.123544,0 +2024-01-17,8.860000,8.860000,8.860000,8.860000,8.050851,0 +2024-01-18,8.920000,8.920000,8.920000,8.920000,8.105371,0 +2024-01-19,9.000000,9.000000,9.000000,9.000000,8.178064,0 +2024-01-22,9.020000,9.020000,9.020000,9.020000,8.196239,0 +2024-01-23,9.030000,9.030000,9.030000,9.030000,8.205324,0 +2024-01-24,9.040000,9.040000,9.040000,9.040000,8.214412,0 +2024-01-25,9.080000,9.080000,9.080000,9.080000,8.250758,0 +2024-01-26,9.100000,9.100000,9.100000,9.100000,8.268933,0 +2024-01-29,9.160000,9.160000,9.160000,9.160000,8.323453,0 +2024-01-30,9.150000,9.150000,9.150000,9.150000,8.314365,0 +2024-01-31,9.050000,9.050000,9.050000,9.050000,8.223498,0 +2024-02-01,9.140000,9.140000,9.140000,9.140000,8.305280,0 +2024-02-02,9.160000,9.160000,9.160000,9.160000,8.323453,0 +2024-02-05,9.110000,9.110000,9.110000,9.110000,8.278019,0 +2024-02-06,9.160000,9.160000,9.160000,9.160000,8.323453,0 +2024-02-07,9.200000,9.200000,9.200000,9.200000,8.359799,0 +2024-02-08,9.200000,9.200000,9.200000,9.200000,8.359799,0 +2024-02-09,9.240000,9.240000,9.240000,9.240000,8.396146,0 +2024-02-12,9.260000,9.260000,9.260000,9.260000,8.414320,0 +2024-02-13,9.120000,9.120000,9.120000,9.120000,8.287106,0 +2024-02-14,9.210000,9.210000,9.210000,9.210000,8.368886,0 +2024-02-15,9.290000,9.290000,9.290000,9.290000,8.441580,0 +2024-02-16,9.270000,9.270000,9.270000,9.270000,8.423407,0 +2024-02-20,9.240000,9.240000,9.240000,9.240000,8.396146,0 +2024-02-21,9.260000,9.260000,9.260000,9.260000,8.414320,0 +2024-02-22,9.390000,9.390000,9.390000,9.390000,8.532448,0 +2024-02-23,9.390000,9.390000,9.390000,9.390000,8.532448,0 +2024-02-26,9.390000,9.390000,9.390000,9.390000,8.532448,0 +2024-02-27,9.390000,9.390000,9.390000,9.390000,8.532448,0 +2024-02-28,9.360000,9.360000,9.360000,9.360000,8.505187,0 +2024-02-29,9.390000,9.390000,9.390000,9.390000,8.532448,0 +2024-03-01,9.460000,9.460000,9.460000,9.460000,8.596055,0 +2024-03-04,9.460000,9.460000,9.460000,9.460000,8.596055,0 +2024-03-05,9.400000,9.400000,9.400000,9.400000,8.541534,0 +2024-03-06,9.460000,9.460000,9.460000,9.460000,8.596055,0 +2024-03-07,9.550000,9.550000,9.550000,9.550000,8.677835,0 +2024-03-08,9.550000,9.550000,9.550000,9.550000,8.677835,0 +2024-03-11,9.510000,9.510000,9.510000,9.510000,8.641488,0 +2024-03-12,9.580000,9.580000,9.580000,9.580000,8.705096,0 +2024-03-13,9.580000,9.580000,9.580000,9.580000,8.705096,0 +2024-03-14,9.520000,9.520000,9.520000,9.520000,8.650576,0 +2024-03-15,9.480000,9.480000,9.480000,9.480000,8.614227,0 +2024-03-18,9.500000,9.500000,9.500000,9.500000,8.632401,0 +2024-03-19,9.540000,9.540000,9.540000,9.540000,8.668748,0 +2024-03-20,9.620000,9.620000,9.620000,9.620000,8.741443,0 +2024-03-21,9.640000,9.640000,9.640000,9.640000,8.759617,0 +2024-03-22,9.620000,9.620000,9.620000,9.620000,8.741443,0 +2024-03-25,9.600000,9.600000,9.600000,9.600000,8.723269,0 +2024-03-26,9.590000,9.590000,9.590000,9.590000,8.714183,0 +2024-03-27,9.670000,9.670000,9.670000,9.670000,8.786877,0 +2024-03-28,9.670000,9.670000,9.670000,9.670000,8.786877,0 +2024-04-01,9.640000,9.640000,9.640000,9.640000,8.759617,0 +2024-04-02,9.580000,9.580000,9.580000,9.580000,8.705096,0 +2024-04-03,9.600000,9.600000,9.600000,9.600000,8.723269,0 +2024-04-04,9.520000,9.520000,9.520000,9.520000,8.650576,0 +2024-04-05,9.580000,9.580000,9.580000,9.580000,8.705096,0 +2024-04-08,9.600000,9.600000,9.600000,9.600000,8.723269,0 +2024-04-09,9.620000,9.620000,9.620000,9.620000,8.741443,0 +2024-04-10,9.500000,9.500000,9.500000,9.500000,8.632401,0 +2024-04-11,9.540000,9.540000,9.540000,9.540000,8.668748,0 +2024-04-12,9.530000,9.530000,9.530000,9.530000,8.659661,0 +2024-04-15,9.310000,9.310000,9.310000,9.310000,8.459754,0 +2024-04-16,9.270000,9.270000,9.270000,9.270000,8.423407,0 +2024-04-17,9.240000,9.240000,9.240000,9.240000,8.396146,0 +2024-04-18,9.230000,9.230000,9.230000,9.230000,8.387059,0 +2024-04-19,9.200000,9.200000,9.200000,9.200000,8.359799,0 +2024-04-22,9.280000,9.280000,9.280000,9.280000,8.432493,0 +2024-04-23,9.380000,9.380000,9.380000,9.380000,8.523361,0 +2024-04-24,9.380000,9.380000,9.380000,9.380000,8.523361,0 +2024-04-25,9.340000,9.340000,9.340000,9.340000,8.487015,0 +2024-04-26,9.410000,9.410000,9.410000,9.410000,8.550621,0 +2024-04-29,9.450000,9.450000,9.450000,9.450000,8.586967,0 +2024-04-30,9.320000,9.320000,9.320000,9.320000,8.468840,0 +2024-05-01,9.310000,9.310000,9.310000,9.310000,8.459754,0 +2024-05-02,9.410000,9.410000,9.410000,9.410000,8.550621,0 +2024-05-03,9.500000,9.500000,9.500000,9.500000,8.632401,0 +2024-05-06,9.580000,9.580000,9.580000,9.580000,8.705096,0 +2024-05-07,9.590000,9.590000,9.590000,9.590000,8.714183,0 +2024-05-08,9.580000,9.580000,9.580000,9.580000,8.705096,0 +2024-05-09,9.640000,9.640000,9.640000,9.640000,8.759617,0 +2024-05-10,9.650000,9.650000,9.650000,9.650000,8.768703,0 +2024-05-13,9.660000,9.660000,9.660000,9.660000,8.777789,0 +2024-05-14,9.710000,9.710000,9.710000,9.710000,8.823223,0 +2024-05-15,9.800000,9.800000,9.800000,9.800000,8.905004,0 +2024-05-16,9.790000,9.790000,9.790000,9.790000,8.895917,0 +2024-05-17,9.810000,9.810000,9.810000,9.810000,8.914090,0 +2024-05-20,9.800000,9.800000,9.800000,9.800000,8.905004,0 +2024-05-21,9.800000,9.800000,9.800000,9.800000,8.905004,0 +2024-05-22,9.760000,9.760000,9.760000,9.760000,8.868657,0 +2024-05-23,9.680000,9.680000,9.680000,9.680000,8.795963,0 +2024-05-24,9.740000,9.740000,9.740000,9.740000,8.850483,0 +2024-05-28,9.720000,9.720000,9.720000,9.720000,8.832310,0 +2024-05-29,9.620000,9.620000,9.620000,9.620000,8.741443,0 +2024-05-30,9.610000,9.610000,9.610000,9.610000,8.732356,0 +2024-05-31,9.610000,9.610000,9.610000,9.610000,8.732356,0 +2024-06-03,9.700000,9.700000,9.700000,9.700000,8.814137,0 +2024-06-04,9.690000,9.690000,9.690000,9.690000,8.805049,0 +2024-06-05,9.790000,9.790000,9.790000,9.790000,8.895917,0 +2024-06-06,9.800000,9.800000,9.800000,9.800000,8.905004,0 +2024-06-07,9.740000,9.740000,9.740000,9.740000,8.850483,0 +2024-06-10,9.750000,9.750000,9.750000,9.750000,8.859570,0 +2024-06-11,9.730000,9.730000,9.730000,9.730000,8.841396,0 +2024-06-12,9.810000,9.810000,9.810000,9.810000,8.914090,0 +2024-06-13,9.780000,9.780000,9.780000,9.780000,8.886829,0 +2024-06-14,9.740000,9.740000,9.740000,9.740000,8.850483,0 +2024-06-17,9.780000,9.780000,9.780000,9.780000,8.886829,0 +2024-06-18,9.820000,9.820000,9.820000,9.820000,8.923178,0 +2024-06-20,9.810000,9.810000,9.810000,9.810000,8.914090,0 +2024-06-21,9.790000,9.790000,9.790000,9.790000,8.895917,0 +2024-06-24,9.810000,9.810000,9.810000,9.810000,8.914090,0 +2024-06-25,9.820000,9.820000,9.820000,9.820000,8.923178,0 +2024-06-26,9.800000,9.800000,9.800000,9.800000,8.905004,0 +2024-06-27,9.810000,9.810000,9.810000,9.810000,8.914090,0 +2024-06-28,9.790000,9.790000,9.790000,9.790000,8.895917,0 +2024-07-01,9.790000,9.790000,9.790000,9.790000,8.895917,0 +2024-07-02,9.830000,9.830000,9.830000,9.830000,8.932264,0 +2024-07-03,9.890000,9.890000,9.890000,9.890000,8.986785,0 +2024-07-05,9.940000,9.940000,9.940000,9.940000,9.032218,0 +2024-07-08,9.930000,9.930000,9.930000,9.930000,9.023131,0 +2024-07-09,9.920000,9.920000,9.920000,9.920000,9.014045,0 +2024-07-10,10.010000,10.010000,10.010000,10.010000,9.095825,0 +2024-07-11,10.030000,10.030000,10.030000,10.030000,9.113998,0 +2024-07-12,10.090000,10.090000,10.090000,10.090000,9.168520,0 +2024-07-15,10.080000,10.080000,10.080000,10.080000,9.159432,0 +2024-07-16,10.160000,10.160000,10.160000,10.160000,9.232126,0 +2024-07-17,10.070000,10.070000,10.070000,10.070000,9.150346,0 +2024-07-18,10.000000,10.000000,10.000000,10.000000,9.086739,0 +2024-07-19,9.930000,9.930000,9.930000,9.930000,9.023131,0 +2024-07-22,10.020000,10.020000,10.020000,10.020000,9.104912,0 +2024-07-23,10.000000,10.000000,10.000000,10.000000,9.086739,0 +2024-07-24,9.830000,9.830000,9.830000,9.830000,8.932264,0 +2024-07-25,9.810000,9.810000,9.810000,9.810000,8.914090,0 +2024-07-26,9.920000,9.920000,9.920000,9.920000,9.014045,0 +2024-07-29,9.910000,9.910000,9.910000,9.910000,9.004958,0 +2024-07-30,9.900000,9.900000,9.900000,9.900000,8.995871,0 +2024-07-31,10.020000,10.020000,10.020000,10.020000,9.104912,0 +2024-08-01,9.890000,9.890000,9.890000,9.890000,8.986785,0 +2024-08-02,9.740000,9.740000,9.740000,9.740000,8.850483,0 +2024-08-05,9.510000,9.510000,9.510000,9.510000,8.641488,0 +2024-08-06,9.580000,9.580000,9.580000,9.580000,8.705096,0 +2024-08-07,9.550000,9.550000,9.550000,9.550000,8.677835,0 +2024-08-08,9.720000,9.720000,9.720000,9.720000,8.832310,0 +2024-08-09,9.750000,9.750000,9.750000,9.750000,8.859570,0 +2024-08-12,9.750000,9.750000,9.750000,9.750000,8.859570,0 +2024-08-13,9.880000,9.880000,9.880000,9.880000,8.977698,0 +2024-08-14,9.900000,9.900000,9.900000,9.900000,8.995871,0 +2024-08-15,10.030000,10.030000,10.030000,10.030000,9.113998,0 +2024-08-16,10.070000,10.070000,10.070000,10.070000,9.150346,0 +2024-08-19,10.160000,10.160000,10.160000,10.160000,9.232126,0 +2024-08-20,10.130000,10.130000,10.130000,10.130000,9.204866,0 +2024-08-21,10.190000,10.190000,10.190000,10.190000,9.259386,0 +2024-08-22,10.120000,10.120000,10.120000,10.120000,9.195780,0 +2024-08-23,10.250000,10.250000,10.250000,10.250000,9.313907,0 +2024-08-26,10.220000,10.220000,10.220000,10.220000,9.286647,0 +2024-08-27,10.240000,10.240000,10.240000,10.240000,9.304820,0 +2024-08-28,10.190000,10.190000,10.190000,10.190000,9.259386,0 +2024-08-29,10.210000,10.210000,10.210000,10.210000,9.277560,0 +2024-08-30,10.270000,10.270000,10.270000,10.270000,9.332081,0 +2024-09-03,10.100000,10.100000,10.100000,10.100000,9.177607,0 +2024-09-04,10.090000,10.090000,10.090000,10.090000,9.168520,0 +2024-09-05,10.070000,10.070000,10.070000,10.070000,9.150346,0 +2024-09-06,9.930000,9.930000,9.930000,9.930000,9.023131,0 +2024-09-09,10.020000,10.020000,10.020000,10.020000,9.104912,0 +2024-09-10,10.030000,10.030000,10.030000,10.030000,9.113998,0 +2024-09-11,10.090000,10.090000,10.090000,10.090000,9.168520,0 +2024-09-12,10.160000,10.160000,10.160000,10.160000,9.232126,0 +2024-09-13,10.210000,10.210000,10.210000,10.210000,9.277560,0 +2024-09-16,10.250000,10.250000,10.250000,10.250000,9.313907,0 +2024-09-17,10.250000,10.250000,10.250000,10.250000,9.313907,0 +2024-09-18,10.220000,10.220000,10.220000,10.220000,9.286647,0 +2024-09-19,10.380000,10.380000,10.380000,10.380000,9.432034,0 +2024-09-20,10.330000,10.330000,10.330000,10.330000,9.386601,0 +2024-09-23,10.360000,10.360000,10.360000,10.360000,9.413861,0 +2024-09-24,10.410000,10.410000,10.410000,10.410000,9.459294,0 +2024-09-25,10.370000,10.370000,10.370000,10.370000,9.422948,0 +2024-09-26,10.490000,10.490000,10.490000,10.490000,9.531988,0 +2024-09-27,10.480000,10.480000,10.480000,10.480000,9.522902,0 +2024-09-30,10.480000,10.480000,10.480000,10.480000,9.522902,0 +2024-10-01,10.420000,10.420000,10.420000,10.420000,9.468382,0 +2024-10-02,10.430000,10.430000,10.430000,10.430000,9.477468,0 +2024-10-03,10.370000,10.370000,10.370000,10.370000,9.422948,0 +2024-10-04,10.440000,10.440000,10.440000,10.440000,9.486554,0 +2024-10-07,10.360000,10.360000,10.360000,10.360000,9.413861,0 +2024-10-08,10.380000,10.380000,10.380000,10.380000,9.432034,0 +2024-10-09,10.420000,10.420000,10.420000,10.420000,9.468382,0 +2024-10-10,10.410000,10.410000,10.410000,10.410000,9.459294,0 +2024-10-11,10.470000,10.470000,10.470000,10.470000,9.513815,0 +2024-10-14,10.520000,10.520000,10.520000,10.520000,9.559249,0 +2024-10-15,10.440000,10.440000,10.440000,10.440000,9.486554,0 +2024-10-16,10.500000,10.500000,10.500000,10.500000,9.541075,0 +2024-10-17,10.490000,10.490000,10.490000,10.490000,9.531988,0 +2024-10-18,10.540000,10.540000,10.540000,10.540000,9.577422,0 +2024-10-21,10.470000,10.470000,10.470000,10.470000,9.513815,0 +2024-10-22,10.450000,10.450000,10.450000,10.450000,9.495642,0 +2024-10-23,10.380000,10.380000,10.380000,10.380000,9.432034,0 +2024-10-24,10.400000,10.400000,10.400000,10.400000,9.450208,0 +2024-10-25,10.370000,10.370000,10.370000,10.370000,9.422948,0 +2024-10-28,10.420000,10.420000,10.420000,10.420000,9.468382,0 +2024-10-29,10.410000,10.410000,10.410000,10.410000,9.459294,0 +2024-10-30,10.360000,10.360000,10.360000,10.360000,9.413861,0 +2024-10-31,10.230000,10.230000,10.230000,10.230000,9.295732,0 +2024-11-01,10.270000,10.270000,10.270000,10.270000,9.332081,0 +2024-11-04,10.270000,10.270000,10.270000,10.270000,9.332081,0 +2024-11-05,10.370000,10.370000,10.370000,10.370000,9.422948,0 +2024-11-06,10.500000,10.500000,10.500000,10.500000,9.541075,0 +2024-11-07,10.580000,10.580000,10.580000,10.580000,9.613770,0 +2024-11-08,10.570000,10.570000,10.570000,10.570000,9.604683,0 +2024-11-11,10.590000,10.590000,10.590000,10.590000,9.622856,0 +2024-11-12,10.500000,10.500000,10.500000,10.500000,9.541075,0 +2024-11-13,10.470000,10.470000,10.470000,10.470000,9.513815,0 +2024-11-14,10.430000,10.430000,10.430000,10.430000,9.477468,0 +2024-11-15,10.340000,10.340000,10.340000,10.340000,9.395688,0 +2024-11-18,10.390000,10.390000,10.390000,10.390000,9.441122,0 +2024-11-19,10.400000,10.400000,10.400000,10.400000,9.450208,0 +2024-11-20,10.400000,10.400000,10.400000,10.400000,9.450208,0 +2024-11-21,10.440000,10.440000,10.440000,10.440000,9.486554,0 +2024-11-22,10.490000,10.490000,10.490000,10.490000,9.531988,0 +2024-11-25,10.540000,10.540000,10.540000,10.540000,9.577422,0 +2024-11-26,10.540000,10.540000,10.540000,10.540000,9.577422,0 +2024-11-27,10.540000,10.540000,10.540000,10.540000,9.577422,0 +2024-11-29,10.590000,10.590000,10.590000,10.590000,9.622856,0 +2024-12-02,10.610000,10.610000,10.610000,10.610000,9.641029,0 +2024-12-03,10.620000,10.620000,10.620000,10.620000,9.650116,0 +2024-12-04,10.660000,10.660000,10.660000,10.660000,9.686463,0 +2024-12-05,10.660000,10.660000,10.660000,10.660000,9.686463,0 +2024-12-06,10.670000,10.670000,10.670000,10.670000,9.695550,0 +2024-12-09,10.640000,10.640000,10.640000,10.640000,9.668290,0 +2024-12-10,10.590000,10.590000,10.590000,10.590000,9.622856,0 +2024-12-11,10.640000,10.640000,10.640000,10.640000,9.668290,0 +2024-12-12,10.580000,10.580000,10.580000,10.580000,9.613770,0 +2024-12-13,10.580000,10.580000,10.580000,10.580000,9.613770,0 +2024-12-16,10.550000,10.550000,10.550000,10.550000,9.586510,0 +2024-12-17,10.510000,10.510000,10.510000,10.510000,9.550162,0 +2024-12-18,9.360000,9.360000,9.360000,9.360000,9.287222,0 +2024-12-19,9.330000,9.330000,9.330000,9.330000,9.257456,0 +2024-12-20,9.400000,9.400000,9.400000,9.400000,9.326911,0 +2024-12-23,9.440000,9.440000,9.440000,9.440000,9.366600,0 +2024-12-24,9.510000,9.510000,9.510000,9.510000,9.436056,0 +2024-12-26,9.510000,9.510000,9.510000,9.510000,9.436056,0 +2024-12-27,9.450000,9.450000,9.450000,9.450000,9.376523,0 +2024-12-30,9.370000,9.370000,9.370000,9.370000,9.297145,0 +2024-12-31,9.350000,9.350000,9.350000,9.350000,9.277301,0 +2025-01-02,9.340000,9.340000,9.340000,9.340000,9.267378,0 +2025-01-03,9.420000,9.420000,9.420000,9.420000,9.346756,0 +2025-01-06,9.470000,9.470000,9.470000,9.470000,9.396367,0 +2025-01-07,9.400000,9.400000,9.400000,9.400000,9.326911,0 +2025-01-08,9.400000,9.400000,9.400000,9.400000,9.326911,0 +2025-01-10,9.260000,9.260000,9.260000,9.260000,9.188001,0 +2025-01-13,9.260000,9.260000,9.260000,9.260000,9.188001,0 +2025-01-14,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2025-01-15,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2025-01-16,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2025-01-17,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-01-21,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2025-01-22,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2025-01-23,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2025-01-24,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2025-01-27,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-01-28,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-01-29,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-01-30,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-01-31,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-03,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-04,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-05,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-06,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-07,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-10,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-11,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-12,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-13,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-14,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-18,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-19,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-20,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-21,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-24,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-25,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-26,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-27,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-28,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-03,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-04,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-05,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-07,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-10,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-11,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-12,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-13,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-14,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-17,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-18,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-19,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-20,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-21,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-24,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-25,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-26,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-27,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-28,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-31,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-01,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-02,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-03,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-04,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-07,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-08,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-09,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-10,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-11,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-14,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-15,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-16,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-17,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-21,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-22,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-23,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-24,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-25,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-28,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-29,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-30,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-01,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-02,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-05,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-06,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-07,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-08,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-09,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-12,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-13,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-14,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-15,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-16,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-19,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-20,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-21,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-22,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-23,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-27,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-28,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-29,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-05-30,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-02,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-03,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-04,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-05,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-06,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-09,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-10,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-11,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-12,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-13,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-16,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-17,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-18,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-23,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-24,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-25,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-26,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-27,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-06-30,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-01,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-02,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-03,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-07,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-08,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-09,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-10,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-11,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-14,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-15,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-16,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-17,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-18,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-21,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-22,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-24,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-25,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-28,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-29,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-30,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-07-31,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-01,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-04,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-05,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-06,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-07,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-08,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-11,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-12,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-13,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-14,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-15,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-18,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-19,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-20,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-21,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-22,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-25,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-02,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-03,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-05,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-08,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-09,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-10,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-11,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-12,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-15,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-16,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-17,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-18,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-19,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-22,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-23,9.420000,9.420000,9.420000,9.420000,9.420000,0 diff --git a/overrides/frozen/mmwix.json b/overrides/frozen/mmwix.json new file mode 100644 index 0000000..70b4310 --- /dev/null +++ b/overrides/frozen/mmwix.json @@ -0,0 +1,7 @@ +{ + "symbol": "mmwix", + "longName": "MassMutual RetireSMART by JPMorgan 2060 Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mmwzx-capitalGain.csv b/overrides/frozen/mmwzx-capitalGain.csv new file mode 100644 index 0000000..42e20d0 --- /dev/null +++ b/overrides/frozen/mmwzx-capitalGain.csv @@ -0,0 +1,14 @@ +Date,Capital Gains +2014-09-02,0.133000 +2017-12-22,0.361000 +2019-12-20,0.957000 +2020-12-18,0.424000 +2023-12-18,0.433000 +2024-12-18,0.547000 +2014-12-22,0.106000 +2015-08-31,0.161000 +2015-12-22,0.057000 +2016-12-22,0.142000 +2018-12-21,1.091000 +2021-12-21,1.272000 +2022-12-19,1.029000 diff --git a/overrides/frozen/mmwzx-dividend.csv b/overrides/frozen/mmwzx-dividend.csv new file mode 100644 index 0000000..ee1bd89 --- /dev/null +++ b/overrides/frozen/mmwzx-dividend.csv @@ -0,0 +1,16 @@ +Date,Dividends +2015-12-22,0.227000 +2016-12-30,0.039000 +2018-12-21,1.417000 +2019-12-20,1.185000 +2020-12-18,0.632000 +2021-12-21,1.712000 +2023-12-18,0.599000 +2014-09-02,0.133000 +2017-12-22,0.798000 +2024-12-18,0.836000 +2025-01-14,0.063000 +2015-08-31,0.161000 +2016-12-22,0.277000 +2014-12-22,0.389000 +2022-12-19,1.215000 diff --git a/overrides/frozen/mmwzx-history.csv b/overrides/frozen/mmwzx-history.csv new file mode 100644 index 0000000..2e0dca6 --- /dev/null +++ b/overrides/frozen/mmwzx-history.csv @@ -0,0 +1,2887 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2014-04-01,10.710000,10.710000,10.710000,10.710000,4.226795,0 +2014-04-02,10.730000,10.730000,10.730000,10.730000,4.234687,0 +2014-04-03,10.690000,10.690000,10.690000,10.690000,4.218901,0 +2014-04-04,10.580000,10.580000,10.580000,10.580000,4.175489,0 +2014-04-07,10.480000,10.480000,10.480000,10.480000,4.136024,0 +2014-04-08,10.530000,10.530000,10.530000,10.530000,4.155756,0 +2014-04-09,10.650000,10.650000,10.650000,10.650000,4.203115,0 +2014-04-10,10.450000,10.450000,10.450000,10.450000,4.124184,0 +2014-04-11,10.350000,10.350000,10.350000,10.350000,4.084718,0 +2014-04-14,10.420000,10.420000,10.420000,10.420000,4.112344,0 +2014-04-15,10.440000,10.440000,10.440000,10.440000,4.120237,0 +2014-04-16,10.540000,10.540000,10.540000,10.540000,4.159703,0 +2014-04-17,10.570000,10.570000,10.570000,10.570000,4.171543,0 +2014-04-21,10.590000,10.590000,10.590000,10.590000,4.179436,0 +2014-04-22,10.650000,10.650000,10.650000,10.650000,4.203115,0 +2014-04-23,10.620000,10.620000,10.620000,10.620000,4.191276,0 +2014-04-24,10.620000,10.620000,10.620000,10.620000,4.191276,0 +2014-04-25,10.520000,10.520000,10.520000,10.520000,4.151810,0 +2014-04-28,10.520000,10.520000,10.520000,10.520000,4.151810,0 +2014-04-29,10.580000,10.580000,10.580000,10.580000,4.175489,0 +2014-04-30,10.620000,10.620000,10.620000,10.620000,4.191276,0 +2014-05-01,10.630000,10.630000,10.630000,10.630000,4.195222,0 +2014-05-02,10.640000,10.640000,10.640000,10.640000,4.199169,0 +2014-05-05,10.640000,10.640000,10.640000,10.640000,4.199169,0 +2014-05-06,10.570000,10.570000,10.570000,10.570000,4.171543,0 +2014-05-07,10.600000,10.600000,10.600000,10.600000,4.183383,0 +2014-05-08,10.580000,10.580000,10.580000,10.580000,4.175489,0 +2014-05-09,10.600000,10.600000,10.600000,10.600000,4.183383,0 +2014-05-12,10.710000,10.710000,10.710000,10.710000,4.226795,0 +2014-05-13,10.700000,10.700000,10.700000,10.700000,4.222847,0 +2014-05-14,10.650000,10.650000,10.650000,10.650000,4.203115,0 +2014-05-15,10.590000,10.590000,10.590000,10.590000,4.179436,0 +2014-05-16,10.620000,10.620000,10.620000,10.620000,4.191276,0 +2014-05-19,10.650000,10.650000,10.650000,10.650000,4.203115,0 +2014-05-20,10.580000,10.580000,10.580000,10.580000,4.175489,0 +2014-05-21,10.650000,10.650000,10.650000,10.650000,4.203115,0 +2014-05-22,10.680000,10.680000,10.680000,10.680000,4.214955,0 +2014-05-23,10.730000,10.730000,10.730000,10.730000,4.234687,0 +2014-05-27,10.800000,10.800000,10.800000,10.800000,4.262315,0 +2014-05-28,10.780000,10.780000,10.780000,10.780000,4.254421,0 +2014-05-29,10.820000,10.820000,10.820000,10.820000,4.270207,0 +2014-05-30,10.820000,10.820000,10.820000,10.820000,4.270207,0 +2014-06-02,10.830000,10.830000,10.830000,10.830000,4.274154,0 +2014-06-03,10.820000,10.820000,10.820000,10.820000,4.270207,0 +2014-06-04,10.840000,10.840000,10.840000,10.840000,4.278101,0 +2014-06-05,10.920000,10.920000,10.920000,10.920000,4.309673,0 +2014-06-06,10.970000,10.970000,10.970000,10.970000,4.329406,0 +2014-06-09,10.980000,10.980000,10.980000,10.980000,4.333353,0 +2014-06-10,10.980000,10.980000,10.980000,10.980000,4.333353,0 +2014-06-11,10.940000,10.940000,10.940000,10.940000,4.317566,0 +2014-06-12,10.900000,10.900000,10.900000,10.900000,4.301781,0 +2014-06-13,10.920000,10.920000,10.920000,10.920000,4.309673,0 +2014-06-16,10.920000,10.920000,10.920000,10.920000,4.309673,0 +2014-06-17,10.950000,10.950000,10.950000,10.950000,4.321513,0 +2014-06-18,11.010000,11.010000,11.010000,11.010000,4.345192,0 +2014-06-19,11.040000,11.040000,11.040000,11.040000,4.357032,0 +2014-06-20,11.050000,11.050000,11.050000,11.050000,4.360979,0 +2014-06-23,11.040000,11.040000,11.040000,11.040000,4.357032,0 +2014-06-24,10.980000,10.980000,10.980000,10.980000,4.333353,0 +2014-06-25,11.010000,11.010000,11.010000,11.010000,4.345192,0 +2014-06-26,11.010000,11.010000,11.010000,11.010000,4.345192,0 +2014-06-27,11.030000,11.030000,11.030000,11.030000,4.353086,0 +2014-06-30,11.040000,11.040000,11.040000,11.040000,4.357032,0 +2014-07-01,11.120000,11.120000,11.120000,11.120000,4.388604,0 +2014-07-02,11.120000,11.120000,11.120000,11.120000,4.388604,0 +2014-07-03,11.170000,11.170000,11.170000,11.170000,4.408339,0 +2014-07-07,11.090000,11.090000,11.090000,11.090000,4.376765,0 +2014-07-08,11.000000,11.000000,11.000000,11.000000,4.341246,0 +2014-07-09,11.040000,11.040000,11.040000,11.040000,4.357032,0 +2014-07-10,10.970000,10.970000,10.970000,10.970000,4.329406,0 +2014-07-11,10.980000,10.980000,10.980000,10.980000,4.333353,0 +2014-07-14,11.030000,11.030000,11.030000,11.030000,4.353086,0 +2014-07-15,11.000000,11.000000,11.000000,11.000000,4.341246,0 +2014-07-16,11.040000,11.040000,11.040000,11.040000,4.357032,0 +2014-07-17,10.920000,10.920000,10.920000,10.920000,4.309673,0 +2014-07-18,11.020000,11.020000,11.020000,11.020000,4.349140,0 +2014-07-21,10.990000,10.990000,10.990000,10.990000,4.337298,0 +2014-07-22,11.050000,11.050000,11.050000,11.050000,4.360979,0 +2014-07-23,11.070000,11.070000,11.070000,11.070000,4.368872,0 +2014-07-24,11.080000,11.080000,11.080000,11.080000,4.372819,0 +2014-07-25,11.020000,11.020000,11.020000,11.020000,4.349140,0 +2014-07-28,11.020000,11.020000,11.020000,11.020000,4.349140,0 +2014-07-29,10.980000,10.980000,10.980000,10.980000,4.333353,0 +2014-07-30,10.980000,10.980000,10.980000,10.980000,4.333353,0 +2014-07-31,10.790000,10.790000,10.790000,10.790000,4.258368,0 +2014-08-01,10.750000,10.750000,10.750000,10.750000,4.242581,0 +2014-08-04,10.820000,10.820000,10.820000,10.820000,4.270207,0 +2014-08-05,10.730000,10.730000,10.730000,10.730000,4.234687,0 +2014-08-06,10.730000,10.730000,10.730000,10.730000,4.234687,0 +2014-08-07,10.670000,10.670000,10.670000,10.670000,4.211009,0 +2014-08-08,10.740000,10.740000,10.740000,10.740000,4.238635,0 +2014-08-11,10.800000,10.800000,10.800000,10.800000,4.262315,0 +2014-08-12,10.780000,10.780000,10.780000,10.780000,4.254421,0 +2014-08-13,10.840000,10.840000,10.840000,10.840000,4.278101,0 +2014-08-14,10.880000,10.880000,10.880000,10.880000,4.293887,0 +2014-08-15,10.880000,10.880000,10.880000,10.880000,4.293887,0 +2014-08-18,10.960000,10.960000,10.960000,10.960000,4.325459,0 +2014-08-19,11.000000,11.000000,11.000000,11.000000,4.341246,0 +2014-08-20,11.000000,11.000000,11.000000,11.000000,4.341246,0 +2014-08-21,11.030000,11.030000,11.030000,11.030000,4.353086,0 +2014-08-22,11.010000,11.010000,11.010000,11.010000,4.345192,0 +2014-08-25,11.050000,11.050000,11.050000,11.050000,4.360979,0 +2014-08-26,11.080000,11.080000,11.080000,11.080000,4.372819,0 +2014-08-27,11.090000,11.090000,11.090000,11.090000,4.376765,0 +2014-08-28,11.060000,11.060000,11.060000,11.060000,4.364925,0 +2014-08-29,11.090000,11.090000,11.090000,11.090000,4.376765,0 +2014-09-02,11.090000,11.090000,11.090000,11.090000,4.429892,0 +2014-09-03,10.980000,10.980000,10.980000,10.980000,4.385952,0 +2014-09-04,10.950000,10.950000,10.950000,10.950000,4.373969,0 +2014-09-05,10.980000,10.980000,10.980000,10.980000,4.385952,0 +2014-09-08,10.940000,10.940000,10.940000,10.940000,4.369975,0 +2014-09-09,10.870000,10.870000,10.870000,10.870000,4.342012,0 +2014-09-10,10.880000,10.880000,10.880000,10.880000,4.346008,0 +2014-09-12,10.820000,10.820000,10.820000,10.820000,4.322041,0 +2014-09-15,10.780000,10.780000,10.780000,10.780000,4.306062,0 +2014-09-16,10.840000,10.840000,10.840000,10.840000,4.330030,0 +2014-09-17,10.830000,10.830000,10.830000,10.830000,4.326035,0 +2014-09-18,10.890000,10.890000,10.890000,10.890000,4.350002,0 +2014-09-19,10.850000,10.850000,10.850000,10.850000,4.334024,0 +2014-09-22,10.750000,10.750000,10.750000,10.750000,4.294079,0 +2014-09-23,10.680000,10.680000,10.680000,10.680000,4.266118,0 +2014-09-24,10.750000,10.750000,10.750000,10.750000,4.294079,0 +2014-09-25,10.600000,10.600000,10.600000,10.600000,4.234162,0 +2014-09-26,10.670000,10.670000,10.670000,10.670000,4.262124,0 +2014-09-29,10.630000,10.630000,10.630000,10.630000,4.246145,0 +2014-09-30,10.580000,10.580000,10.580000,10.580000,4.226172,0 +2014-10-01,10.580000,10.580000,10.580000,10.580000,4.226172,0 +2014-10-02,10.440000,10.440000,10.440000,10.440000,4.170250,0 +2014-10-03,10.500000,10.500000,10.500000,10.500000,4.194217,0 +2014-10-06,10.520000,10.520000,10.520000,10.520000,4.202206,0 +2014-10-07,10.380000,10.380000,10.380000,10.380000,4.146283,0 +2014-10-08,10.520000,10.520000,10.520000,10.520000,4.202206,0 +2014-10-09,10.330000,10.330000,10.330000,10.330000,4.126311,0 +2014-10-10,10.180000,10.180000,10.180000,10.180000,4.066394,0 +2014-10-13,10.090000,10.090000,10.090000,10.090000,4.030443,0 +2014-10-14,10.130000,10.130000,10.130000,10.130000,4.046421,0 +2014-10-15,10.070000,10.070000,10.070000,10.070000,4.022453,0 +2014-10-16,10.080000,10.080000,10.080000,10.080000,4.026449,0 +2014-10-17,10.180000,10.180000,10.180000,10.180000,4.066394,0 +2014-10-20,10.260000,10.260000,10.260000,10.260000,4.098349,0 +2014-10-21,10.420000,10.420000,10.420000,10.420000,4.162261,0 +2014-10-22,10.340000,10.340000,10.340000,10.340000,4.130306,0 +2014-10-23,10.460000,10.460000,10.460000,10.460000,4.178239,0 +2014-10-24,10.500000,10.500000,10.500000,10.500000,4.194217,0 +2014-10-27,10.480000,10.480000,10.480000,10.480000,4.186228,0 +2014-10-28,10.620000,10.620000,10.620000,10.620000,4.242150,0 +2014-10-29,10.610000,10.610000,10.610000,10.610000,4.238156,0 +2014-10-30,10.660000,10.660000,10.660000,10.660000,4.258129,0 +2014-10-31,10.800000,10.800000,10.800000,10.800000,4.314053,0 +2014-11-03,10.780000,10.780000,10.780000,10.780000,4.306062,0 +2014-11-04,10.740000,10.740000,10.740000,10.740000,4.290085,0 +2014-11-05,10.770000,10.770000,10.770000,10.770000,4.302068,0 +2014-11-06,10.780000,10.780000,10.780000,10.780000,4.306062,0 +2014-11-07,10.790000,10.790000,10.790000,10.790000,4.310057,0 +2014-11-10,10.820000,10.820000,10.820000,10.820000,4.322041,0 +2014-11-11,10.850000,10.850000,10.850000,10.850000,4.334024,0 +2014-11-12,10.830000,10.830000,10.830000,10.830000,4.326035,0 +2014-11-13,10.820000,10.820000,10.820000,10.820000,4.322041,0 +2014-11-14,10.840000,10.840000,10.840000,10.840000,4.330030,0 +2014-11-17,10.820000,10.820000,10.820000,10.820000,4.322041,0 +2014-11-18,10.870000,10.870000,10.870000,10.870000,4.342012,0 +2014-11-19,10.850000,10.850000,10.850000,10.850000,4.334024,0 +2014-11-20,10.870000,10.870000,10.870000,10.870000,4.342012,0 +2014-11-21,10.940000,10.940000,10.940000,10.940000,4.369975,0 +2014-11-24,10.980000,10.980000,10.980000,10.980000,4.385952,0 +2014-11-25,10.980000,10.980000,10.980000,10.980000,4.385952,0 +2014-11-26,11.010000,11.010000,11.010000,11.010000,4.397936,0 +2014-11-28,11.010000,11.010000,11.010000,11.010000,4.397936,0 +2014-12-01,10.860000,10.860000,10.860000,10.860000,4.338018,0 +2014-12-02,10.900000,10.900000,10.900000,10.900000,4.353997,0 +2014-12-03,10.940000,10.940000,10.940000,10.940000,4.369975,0 +2014-12-04,10.920000,10.920000,10.920000,10.920000,4.361985,0 +2014-12-05,10.940000,10.940000,10.940000,10.940000,4.369975,0 +2014-12-08,10.850000,10.850000,10.850000,10.850000,4.334024,0 +2014-12-09,10.850000,10.850000,10.850000,10.850000,4.334024,0 +2014-12-10,10.700000,10.700000,10.700000,10.700000,4.274107,0 +2014-12-11,10.720000,10.720000,10.720000,10.720000,4.282096,0 +2014-12-12,10.570000,10.570000,10.570000,10.570000,4.222178,0 +2014-12-15,10.460000,10.460000,10.460000,10.460000,4.178239,0 +2014-12-16,10.420000,10.420000,10.420000,10.420000,4.162261,0 +2014-12-17,10.590000,10.590000,10.590000,10.590000,4.230168,0 +2014-12-18,10.780000,10.780000,10.780000,10.780000,4.306062,0 +2014-12-19,10.830000,10.830000,10.830000,10.830000,4.326035,0 +2014-12-22,10.480000,10.480000,10.480000,10.480000,4.342194,0 +2014-12-23,10.480000,10.480000,10.480000,10.480000,4.342194,0 +2014-12-24,10.490000,10.490000,10.490000,10.490000,4.346338,0 +2014-12-26,10.520000,10.520000,10.520000,10.520000,4.358768,0 +2014-12-29,10.520000,10.520000,10.520000,10.520000,4.358768,0 +2014-12-30,10.470000,10.470000,10.470000,10.470000,4.338051,0 +2014-12-31,10.470000,10.470000,10.470000,10.470000,4.338051,0 +2015-01-02,10.360000,10.360000,10.360000,10.360000,4.292474,0 +2015-01-05,10.190000,10.190000,10.190000,10.190000,4.222038,0 +2015-01-06,10.090000,10.090000,10.090000,10.090000,4.180606,0 +2015-01-07,10.190000,10.190000,10.190000,10.190000,4.222038,0 +2015-01-08,10.350000,10.350000,10.350000,10.350000,4.288331,0 +2015-01-09,10.280000,10.280000,10.280000,10.280000,4.259328,0 +2015-01-12,10.230000,10.230000,10.230000,10.230000,4.238612,0 +2015-01-13,10.220000,10.220000,10.220000,10.220000,4.234468,0 +2015-01-14,10.180000,10.180000,10.180000,10.180000,4.217895,0 +2015-01-15,10.130000,10.130000,10.130000,10.130000,4.197178,0 +2015-01-16,10.250000,10.250000,10.250000,10.250000,4.246898,0 +2015-01-20,10.250000,10.250000,10.250000,10.250000,4.246898,0 +2015-01-21,10.310000,10.310000,10.310000,10.310000,4.271759,0 +2015-01-22,10.410000,10.410000,10.410000,10.410000,4.313192,0 +2015-01-23,10.380000,10.380000,10.380000,10.380000,4.300761,0 +2015-01-26,10.450000,10.450000,10.450000,10.450000,4.329764,0 +2015-01-27,10.380000,10.380000,10.380000,10.380000,4.300761,0 +2015-01-28,10.270000,10.270000,10.270000,10.270000,4.255185,0 +2015-01-29,10.340000,10.340000,10.340000,10.340000,4.284188,0 +2015-01-30,10.220000,10.220000,10.220000,10.220000,4.234468,0 +2015-02-02,10.320000,10.320000,10.320000,10.320000,4.275901,0 +2015-02-03,10.460000,10.460000,10.460000,10.460000,4.333908,0 +2015-02-04,10.410000,10.410000,10.410000,10.410000,4.313192,0 +2015-02-05,10.520000,10.520000,10.520000,10.520000,4.358768,0 +2015-02-06,10.460000,10.460000,10.460000,10.460000,4.333908,0 +2015-02-09,10.410000,10.410000,10.410000,10.410000,4.313192,0 +2015-02-10,10.490000,10.490000,10.490000,10.490000,4.346338,0 +2015-02-11,10.470000,10.470000,10.470000,10.470000,4.338051,0 +2015-02-12,10.590000,10.590000,10.590000,10.590000,4.387771,0 +2015-02-13,10.650000,10.650000,10.650000,10.650000,4.412630,0 +2015-02-17,10.660000,10.660000,10.660000,10.660000,4.416774,0 +2015-02-18,10.680000,10.680000,10.680000,10.680000,4.425061,0 +2015-02-19,10.680000,10.680000,10.680000,10.680000,4.425061,0 +2015-02-20,10.750000,10.750000,10.750000,10.750000,4.454064,0 +2015-02-23,10.730000,10.730000,10.730000,10.730000,4.445777,0 +2015-02-24,10.760000,10.760000,10.760000,10.760000,4.458207,0 +2015-02-25,10.770000,10.770000,10.770000,10.770000,4.462351,0 +2015-02-26,10.750000,10.750000,10.750000,10.750000,4.454064,0 +2015-02-27,10.730000,10.730000,10.730000,10.730000,4.445777,0 +2015-03-02,10.780000,10.780000,10.780000,10.780000,4.466494,0 +2015-03-03,10.720000,10.720000,10.720000,10.720000,4.441634,0 +2015-03-04,10.680000,10.680000,10.680000,10.680000,4.425061,0 +2015-03-05,10.710000,10.710000,10.710000,10.710000,4.437491,0 +2015-03-06,10.570000,10.570000,10.570000,10.570000,4.379484,0 +2015-03-09,10.590000,10.590000,10.590000,10.590000,4.387771,0 +2015-03-10,10.420000,10.420000,10.420000,10.420000,4.317335,0 +2015-03-11,10.430000,10.430000,10.430000,10.430000,4.321478,0 +2015-03-12,10.550000,10.550000,10.550000,10.550000,4.371198,0 +2015-03-13,10.490000,10.490000,10.490000,10.490000,4.346338,0 +2015-03-16,10.600000,10.600000,10.600000,10.600000,4.391914,0 +2015-03-17,10.580000,10.580000,10.580000,10.580000,4.383627,0 +2015-03-18,10.740000,10.740000,10.740000,10.740000,4.449920,0 +2015-03-19,10.680000,10.680000,10.680000,10.680000,4.425061,0 +2015-03-20,10.810000,10.810000,10.810000,10.810000,4.478924,0 +2015-03-23,10.820000,10.820000,10.820000,10.820000,4.483067,0 +2015-03-24,10.780000,10.780000,10.780000,10.780000,4.466494,0 +2015-03-25,10.650000,10.650000,10.650000,10.650000,4.412630,0 +2015-03-26,10.600000,10.600000,10.600000,10.600000,4.391914,0 +2015-03-27,10.630000,10.630000,10.630000,10.630000,4.404344,0 +2015-03-30,10.720000,10.720000,10.720000,10.720000,4.441634,0 +2015-03-31,10.630000,10.630000,10.630000,10.630000,4.404344,0 +2015-04-01,10.640000,10.640000,10.640000,10.640000,4.408487,0 +2015-04-02,10.690000,10.690000,10.690000,10.690000,4.429204,0 +2015-04-06,10.760000,10.760000,10.760000,10.760000,4.458207,0 +2015-04-07,10.740000,10.740000,10.740000,10.740000,4.449920,0 +2015-04-08,10.780000,10.780000,10.780000,10.780000,4.466494,0 +2015-04-09,10.810000,10.810000,10.810000,10.810000,4.478924,0 +2015-04-10,10.840000,10.840000,10.840000,10.840000,4.491354,0 +2015-04-13,10.800000,10.800000,10.800000,10.800000,4.474781,0 +2015-04-14,10.830000,10.830000,10.830000,10.830000,4.487210,0 +2015-04-15,10.880000,10.880000,10.880000,10.880000,4.507928,0 +2015-04-16,10.890000,10.890000,10.890000,10.890000,4.512070,0 +2015-04-17,10.760000,10.760000,10.760000,10.760000,4.458207,0 +2015-04-20,10.810000,10.810000,10.810000,10.810000,4.478924,0 +2015-04-21,10.840000,10.840000,10.840000,10.840000,4.491354,0 +2015-04-22,10.870000,10.870000,10.870000,10.870000,4.503783,0 +2015-04-23,10.900000,10.900000,10.900000,10.900000,4.516214,0 +2015-04-24,10.930000,10.930000,10.930000,10.930000,4.528645,0 +2015-04-27,10.910000,10.910000,10.910000,10.910000,4.520357,0 +2015-04-28,10.920000,10.920000,10.920000,10.920000,4.524500,0 +2015-04-29,10.860000,10.860000,10.860000,10.860000,4.499640,0 +2015-04-30,10.760000,10.760000,10.760000,10.760000,4.458207,0 +2015-05-01,10.830000,10.830000,10.830000,10.830000,4.487210,0 +2015-05-04,10.860000,10.860000,10.860000,10.860000,4.499640,0 +2015-05-05,10.740000,10.740000,10.740000,10.740000,4.449920,0 +2015-05-06,10.730000,10.730000,10.730000,10.730000,4.445777,0 +2015-05-07,10.750000,10.750000,10.750000,10.750000,4.454064,0 +2015-05-08,10.890000,10.890000,10.890000,10.890000,4.512070,0 +2015-05-11,10.850000,10.850000,10.850000,10.850000,4.495497,0 +2015-05-12,10.830000,10.830000,10.830000,10.830000,4.487210,0 +2015-05-13,10.850000,10.850000,10.850000,10.850000,4.495497,0 +2015-05-14,10.960000,10.960000,10.960000,10.960000,4.541073,0 +2015-05-15,10.980000,10.980000,10.980000,10.980000,4.549360,0 +2015-05-18,11.000000,11.000000,11.000000,11.000000,4.557647,0 +2015-05-19,10.970000,10.970000,10.970000,10.970000,4.545217,0 +2015-05-20,10.980000,10.980000,10.980000,10.980000,4.549360,0 +2015-05-21,11.010000,11.010000,11.010000,11.010000,4.561791,0 +2015-05-22,10.970000,10.970000,10.970000,10.970000,4.545217,0 +2015-05-26,10.840000,10.840000,10.840000,10.840000,4.491354,0 +2015-05-27,10.930000,10.930000,10.930000,10.930000,4.528645,0 +2015-05-28,10.910000,10.910000,10.910000,10.910000,4.520357,0 +2015-05-29,10.830000,10.830000,10.830000,10.830000,4.487210,0 +2015-06-01,10.840000,10.840000,10.840000,10.840000,4.491354,0 +2015-06-02,10.860000,10.860000,10.860000,10.860000,4.499640,0 +2015-06-03,10.900000,10.900000,10.900000,10.900000,4.516214,0 +2015-06-04,10.810000,10.810000,10.810000,10.810000,4.478924,0 +2015-06-05,10.770000,10.770000,10.770000,10.770000,4.462351,0 +2015-06-08,10.720000,10.720000,10.720000,10.720000,4.441634,0 +2015-06-09,10.710000,10.710000,10.710000,10.710000,4.437491,0 +2015-06-10,10.860000,10.860000,10.860000,10.860000,4.499640,0 +2015-06-11,10.880000,10.880000,10.880000,10.880000,4.507928,0 +2015-06-12,10.820000,10.820000,10.820000,10.820000,4.483067,0 +2015-06-15,10.760000,10.760000,10.760000,10.760000,4.458207,0 +2015-06-16,10.800000,10.800000,10.800000,10.800000,4.474781,0 +2015-06-17,10.810000,10.810000,10.810000,10.810000,4.478924,0 +2015-06-18,10.900000,10.900000,10.900000,10.900000,4.516214,0 +2015-06-19,10.860000,10.860000,10.860000,10.860000,4.499640,0 +2015-06-22,10.960000,10.960000,10.960000,10.960000,4.541073,0 +2015-06-23,10.970000,10.970000,10.970000,10.970000,4.545217,0 +2015-06-24,10.900000,10.900000,10.900000,10.900000,4.516214,0 +2015-06-25,10.880000,10.880000,10.880000,10.880000,4.507928,0 +2015-06-26,10.870000,10.870000,10.870000,10.870000,4.503783,0 +2015-06-29,10.640000,10.640000,10.640000,10.640000,4.408487,0 +2015-06-30,10.660000,10.660000,10.660000,10.660000,4.416774,0 +2015-07-01,10.720000,10.720000,10.720000,10.720000,4.441634,0 +2015-07-02,10.710000,10.710000,10.710000,10.710000,4.437491,0 +2015-07-06,10.610000,10.610000,10.610000,10.610000,4.396058,0 +2015-07-07,10.600000,10.600000,10.600000,10.600000,4.391914,0 +2015-07-08,10.450000,10.450000,10.450000,10.450000,4.329764,0 +2015-07-09,10.520000,10.520000,10.520000,10.520000,4.358768,0 +2015-07-10,10.690000,10.690000,10.690000,10.690000,4.429204,0 +2015-07-13,10.780000,10.780000,10.780000,10.780000,4.466494,0 +2015-07-14,10.840000,10.840000,10.840000,10.840000,4.491354,0 +2015-07-15,10.810000,10.810000,10.810000,10.810000,4.478924,0 +2015-07-16,10.870000,10.870000,10.870000,10.870000,4.503783,0 +2015-07-17,10.860000,10.860000,10.860000,10.860000,4.499640,0 +2015-07-20,10.850000,10.850000,10.850000,10.850000,4.495497,0 +2015-07-21,10.820000,10.820000,10.820000,10.820000,4.483067,0 +2015-07-22,10.790000,10.790000,10.790000,10.790000,4.470637,0 +2015-07-23,10.750000,10.750000,10.750000,10.750000,4.454064,0 +2015-07-24,10.640000,10.640000,10.640000,10.640000,4.408487,0 +2015-07-27,10.550000,10.550000,10.550000,10.550000,4.371198,0 +2015-07-28,10.640000,10.640000,10.640000,10.640000,4.408487,0 +2015-07-29,10.710000,10.710000,10.710000,10.710000,4.437491,0 +2015-07-30,10.720000,10.720000,10.720000,10.720000,4.441634,0 +2015-07-31,10.730000,10.730000,10.730000,10.730000,4.445777,0 +2015-08-03,10.700000,10.700000,10.700000,10.700000,4.433347,0 +2015-08-04,10.690000,10.690000,10.690000,10.690000,4.429204,0 +2015-08-05,10.740000,10.740000,10.740000,10.740000,4.449920,0 +2015-08-06,10.670000,10.670000,10.670000,10.670000,4.420917,0 +2015-08-07,10.640000,10.640000,10.640000,10.640000,4.408487,0 +2015-08-10,10.770000,10.770000,10.770000,10.770000,4.462351,0 +2015-08-11,10.650000,10.650000,10.650000,10.650000,4.412630,0 +2015-08-12,10.590000,10.590000,10.590000,10.590000,4.387771,0 +2015-08-13,10.600000,10.600000,10.600000,10.600000,4.391914,0 +2015-08-14,10.630000,10.630000,10.630000,10.630000,4.404344,0 +2015-08-17,10.660000,10.660000,10.660000,10.660000,4.416774,0 +2015-08-18,10.620000,10.620000,10.620000,10.620000,4.400201,0 +2015-08-19,10.530000,10.530000,10.530000,10.530000,4.362911,0 +2015-08-20,10.330000,10.330000,10.330000,10.330000,4.280045,0 +2015-08-21,10.080000,10.080000,10.080000,10.080000,4.176462,0 +2015-08-24,9.710000,9.710000,9.710000,9.710000,4.023160,0 +2015-08-25,9.690000,9.690000,9.690000,9.690000,4.014872,0 +2015-08-26,9.900000,9.900000,9.900000,9.900000,4.101882,0 +2015-08-27,10.110000,10.110000,10.110000,10.110000,4.188891,0 +2015-08-28,10.130000,10.130000,10.130000,10.130000,4.197178,0 +2015-08-31,9.910000,9.910000,9.910000,9.910000,4.172338,0 +2015-09-01,9.650000,9.650000,9.650000,9.650000,4.062871,0 +2015-09-02,9.770000,9.770000,9.770000,9.770000,4.113395,0 +2015-09-03,9.800000,9.800000,9.800000,9.800000,4.126026,0 +2015-09-04,9.650000,9.650000,9.650000,9.650000,4.062871,0 +2015-09-08,9.870000,9.870000,9.870000,9.870000,4.155497,0 +2015-09-09,9.800000,9.800000,9.800000,9.800000,4.126026,0 +2015-09-10,9.830000,9.830000,9.830000,9.830000,4.138657,0 +2015-09-11,9.860000,9.860000,9.860000,9.860000,4.151287,0 +2015-09-14,9.810000,9.810000,9.810000,9.810000,4.130236,0 +2015-09-15,9.900000,9.900000,9.900000,9.900000,4.168128,0 +2015-09-16,10.010000,10.010000,10.010000,10.010000,4.214440,0 +2015-09-17,10.010000,10.010000,10.010000,10.010000,4.214440,0 +2015-09-18,9.840000,9.840000,9.840000,9.840000,4.142867,0 +2015-09-21,9.860000,9.860000,9.860000,9.860000,4.151287,0 +2015-09-22,9.700000,9.700000,9.700000,9.700000,4.083923,0 +2015-09-23,9.680000,9.680000,9.680000,9.680000,4.075502,0 +2015-09-24,9.640000,9.640000,9.640000,9.640000,4.058663,0 +2015-09-25,9.650000,9.650000,9.650000,9.650000,4.062871,0 +2015-09-28,9.430000,9.430000,9.430000,9.430000,3.970247,0 +2015-09-29,9.430000,9.430000,9.430000,9.430000,3.970247,0 +2015-09-30,9.590000,9.590000,9.590000,9.590000,4.037611,0 +2015-10-01,9.600000,9.600000,9.600000,9.600000,4.041821,0 +2015-10-02,9.740000,9.740000,9.740000,9.740000,4.100764,0 +2015-10-05,9.920000,9.920000,9.920000,9.920000,4.176548,0 +2015-10-06,9.910000,9.910000,9.910000,9.910000,4.172338,0 +2015-10-07,10.000000,10.000000,10.000000,10.000000,4.210231,0 +2015-10-08,10.070000,10.070000,10.070000,10.070000,4.239702,0 +2015-10-09,10.100000,10.100000,10.100000,10.100000,4.252332,0 +2015-10-12,10.100000,10.100000,10.100000,10.100000,4.252332,0 +2015-10-13,10.010000,10.010000,10.010000,10.010000,4.214440,0 +2015-10-14,9.970000,9.970000,9.970000,9.970000,4.197600,0 +2015-10-15,10.120000,10.120000,10.120000,10.120000,4.260753,0 +2015-10-16,10.130000,10.130000,10.130000,10.130000,4.264963,0 +2015-10-19,10.130000,10.130000,10.130000,10.130000,4.264963,0 +2015-10-20,10.110000,10.110000,10.110000,10.110000,4.256542,0 +2015-10-21,10.050000,10.050000,10.050000,10.050000,4.231281,0 +2015-10-22,10.160000,10.160000,10.160000,10.160000,4.277594,0 +2015-10-23,10.250000,10.250000,10.250000,10.250000,4.315486,0 +2015-10-26,10.230000,10.230000,10.230000,10.230000,4.307065,0 +2015-10-27,10.170000,10.170000,10.170000,10.170000,4.281804,0 +2015-10-28,10.300000,10.300000,10.300000,10.300000,4.336538,0 +2015-10-29,10.250000,10.250000,10.250000,10.250000,4.315486,0 +2015-10-30,10.240000,10.240000,10.240000,10.240000,4.311275,0 +2015-11-02,10.340000,10.340000,10.340000,10.340000,4.353378,0 +2015-11-03,10.360000,10.360000,10.360000,10.360000,4.361798,0 +2015-11-04,10.330000,10.330000,10.330000,10.330000,4.349168,0 +2015-11-05,10.330000,10.330000,10.330000,10.330000,4.349168,0 +2015-11-06,10.300000,10.300000,10.300000,10.300000,4.336538,0 +2015-11-09,10.300000,10.300000,10.300000,10.300000,4.336538,0 +2015-11-10,10.210000,10.210000,10.210000,10.210000,4.298645,0 +2015-11-11,10.190000,10.190000,10.190000,10.190000,4.290225,0 +2015-11-12,10.060000,10.060000,10.060000,10.060000,4.235491,0 +2015-11-13,9.970000,9.970000,9.970000,9.970000,4.197600,0 +2015-11-16,10.060000,10.060000,10.060000,10.060000,4.235491,0 +2015-11-17,10.070000,10.070000,10.070000,10.070000,4.239702,0 +2015-11-18,10.190000,10.190000,10.190000,10.190000,4.290225,0 +2015-11-19,10.200000,10.200000,10.200000,10.200000,4.294435,0 +2015-11-20,10.220000,10.220000,10.220000,10.220000,4.302856,0 +2015-11-23,10.210000,10.210000,10.210000,10.210000,4.298645,0 +2015-11-24,10.210000,10.210000,10.210000,10.210000,4.298645,0 +2015-11-25,10.240000,10.240000,10.240000,10.240000,4.311275,0 +2015-11-27,10.250000,10.250000,10.250000,10.250000,4.315486,0 +2015-11-30,10.220000,10.220000,10.220000,10.220000,4.302856,0 +2015-12-01,10.310000,10.310000,10.310000,10.310000,4.340747,0 +2015-12-02,10.220000,10.220000,10.220000,10.220000,4.302856,0 +2015-12-03,10.110000,10.110000,10.110000,10.110000,4.256542,0 +2015-12-04,10.230000,10.230000,10.230000,10.230000,4.307065,0 +2015-12-07,10.150000,10.150000,10.150000,10.150000,4.273383,0 +2015-12-08,10.060000,10.060000,10.060000,10.060000,4.235491,0 +2015-12-09,9.990000,9.990000,9.990000,9.990000,4.206020,0 +2015-12-10,9.990000,9.990000,9.990000,9.990000,4.206020,0 +2015-12-11,9.830000,9.830000,9.830000,9.830000,4.138657,0 +2015-12-14,9.820000,9.820000,9.820000,9.820000,4.134446,0 +2015-12-15,9.910000,9.910000,9.910000,9.910000,4.172338,0 +2015-12-16,10.040000,10.040000,10.040000,10.040000,4.227071,0 +2015-12-17,9.930000,9.930000,9.930000,9.930000,4.180759,0 +2015-12-18,9.820000,9.820000,9.820000,9.820000,4.134446,0 +2015-12-21,9.870000,9.870000,9.870000,9.870000,4.155497,0 +2015-12-22,9.710000,9.710000,9.710000,9.710000,4.184370,0 +2015-12-23,9.830000,9.830000,9.830000,9.830000,4.236083,0 +2015-12-24,9.830000,9.830000,9.830000,9.830000,4.236083,0 +2015-12-28,9.800000,9.800000,9.800000,9.800000,4.223154,0 +2015-12-29,9.900000,9.900000,9.900000,9.900000,4.266247,0 +2015-12-30,9.830000,9.830000,9.830000,9.830000,4.236083,0 +2015-12-31,9.830000,9.830000,9.830000,9.830000,4.236083,0 +2016-01-04,9.580000,9.580000,9.580000,9.580000,4.128348,0 +2016-01-05,9.580000,9.580000,9.580000,9.580000,4.128348,0 +2016-01-06,9.450000,9.450000,9.450000,9.450000,4.072326,0 +2016-01-07,9.250000,9.250000,9.250000,9.250000,3.986141,0 +2016-01-08,9.150000,9.150000,9.150000,9.150000,3.943046,0 +2016-01-11,9.130000,9.130000,9.130000,9.130000,3.934428,0 +2016-01-12,9.170000,9.170000,9.170000,9.170000,3.951666,0 +2016-01-13,9.000000,9.000000,9.000000,9.000000,3.878406,0 +2016-01-14,9.090000,9.090000,9.090000,9.090000,3.917191,0 +2016-01-15,9.090000,9.090000,9.090000,9.090000,3.917191,0 +2016-01-19,8.890000,8.890000,8.890000,8.890000,3.831004,0 +2016-01-20,8.770000,8.770000,8.770000,8.770000,3.779292,0 +2016-01-21,8.810000,8.810000,8.810000,8.810000,3.796529,0 +2016-01-22,9.000000,9.000000,9.000000,9.000000,3.878406,0 +2016-01-25,8.870000,8.870000,8.870000,8.870000,3.822385,0 +2016-01-26,9.000000,9.000000,9.000000,9.000000,3.878406,0 +2016-01-27,8.940000,8.940000,8.940000,8.940000,3.852551,0 +2016-01-28,8.950000,8.950000,8.950000,8.950000,3.856859,0 +2016-01-29,9.160000,9.160000,9.160000,9.160000,3.947356,0 +2016-02-01,9.150000,9.150000,9.150000,9.150000,3.943046,0 +2016-02-02,8.970000,8.970000,8.970000,8.970000,3.865479,0 +2016-02-03,9.010000,9.010000,9.010000,9.010000,3.882716,0 +2016-02-04,9.030000,9.030000,9.030000,9.030000,3.891335,0 +2016-02-05,8.870000,8.870000,8.870000,8.870000,3.822385,0 +2016-02-08,8.710000,8.710000,8.710000,8.710000,3.753435,0 +2016-02-09,8.660000,8.660000,8.660000,8.660000,3.731888,0 +2016-02-10,8.690000,8.690000,8.690000,8.690000,3.744817,0 +2016-02-11,8.570000,8.570000,8.570000,8.570000,3.693105,0 +2016-02-12,8.720000,8.720000,8.720000,8.720000,3.757745,0 +2016-02-16,8.870000,8.870000,8.870000,8.870000,3.822385,0 +2016-02-17,9.020000,9.020000,9.020000,9.020000,3.887025,0 +2016-02-18,8.980000,8.980000,8.980000,8.980000,3.869788,0 +2016-02-19,8.990000,8.990000,8.990000,8.990000,3.874097,0 +2016-02-22,9.100000,9.100000,9.100000,9.100000,3.921500,0 +2016-02-23,8.990000,8.990000,8.990000,8.990000,3.874097,0 +2016-02-24,9.000000,9.000000,9.000000,9.000000,3.878406,0 +2016-02-25,9.100000,9.100000,9.100000,9.100000,3.921500,0 +2016-02-26,9.110000,9.110000,9.110000,9.110000,3.925809,0 +2016-02-29,9.070000,9.070000,9.070000,9.070000,3.908573,0 +2016-03-01,9.270000,9.270000,9.270000,9.270000,3.994760,0 +2016-03-02,9.320000,9.320000,9.320000,9.320000,4.016305,0 +2016-03-03,9.380000,9.380000,9.380000,9.380000,4.042162,0 +2016-03-04,9.440000,9.440000,9.440000,9.440000,4.068017,0 +2016-03-07,9.460000,9.460000,9.460000,9.460000,4.076636,0 +2016-03-08,9.340000,9.340000,9.340000,9.340000,4.024924,0 +2016-03-09,9.380000,9.380000,9.380000,9.380000,4.042162,0 +2016-03-10,9.370000,9.370000,9.370000,9.370000,4.037852,0 +2016-03-11,9.550000,9.550000,9.550000,9.550000,4.115420,0 +2016-03-14,9.530000,9.530000,9.530000,9.530000,4.106802,0 +2016-03-15,9.460000,9.460000,9.460000,9.460000,4.076636,0 +2016-03-16,9.540000,9.540000,9.540000,9.540000,4.111111,0 +2016-03-17,9.620000,9.620000,9.620000,9.620000,4.145586,0 +2016-03-18,9.650000,9.650000,9.650000,9.650000,4.158513,0 +2016-03-21,9.650000,9.650000,9.650000,9.650000,4.158513,0 +2016-03-22,9.640000,9.640000,9.640000,9.640000,4.154205,0 +2016-03-23,9.550000,9.550000,9.550000,9.550000,4.115420,0 +2016-03-24,9.530000,9.530000,9.530000,9.530000,4.106802,0 +2016-03-28,9.550000,9.550000,9.550000,9.550000,4.115420,0 +2016-03-29,9.660000,9.660000,9.660000,9.660000,4.162823,0 +2016-03-30,9.710000,9.710000,9.710000,9.710000,4.184370,0 +2016-03-31,9.690000,9.690000,9.690000,9.690000,4.175750,0 +2016-04-01,9.690000,9.690000,9.690000,9.690000,4.175750,0 +2016-04-04,9.640000,9.640000,9.640000,9.640000,4.154205,0 +2016-04-05,9.520000,9.520000,9.520000,9.520000,4.102492,0 +2016-04-06,9.620000,9.620000,9.620000,9.620000,4.145586,0 +2016-04-07,9.510000,9.510000,9.510000,9.510000,4.098182,0 +2016-04-08,9.590000,9.590000,9.590000,9.590000,4.132658,0 +2016-04-11,9.580000,9.580000,9.580000,9.580000,4.128348,0 +2016-04-12,9.680000,9.680000,9.680000,9.680000,4.171442,0 +2016-04-13,9.820000,9.820000,9.820000,9.820000,4.231772,0 +2016-04-14,9.810000,9.810000,9.810000,9.810000,4.227464,0 +2016-04-15,9.800000,9.800000,9.800000,9.800000,4.223154,0 +2016-04-18,9.860000,9.860000,9.860000,9.860000,4.249010,0 +2016-04-19,9.940000,9.940000,9.940000,9.940000,4.283484,0 +2016-04-20,9.950000,9.950000,9.950000,9.950000,4.287794,0 +2016-04-21,9.900000,9.900000,9.900000,9.900000,4.266247,0 +2016-04-22,9.900000,9.900000,9.900000,9.900000,4.266247,0 +2016-04-25,9.860000,9.860000,9.860000,9.860000,4.249010,0 +2016-04-26,9.910000,9.910000,9.910000,9.910000,4.270557,0 +2016-04-27,9.930000,9.930000,9.930000,9.930000,4.279176,0 +2016-04-28,9.850000,9.850000,9.850000,9.850000,4.244701,0 +2016-04-29,9.810000,9.810000,9.810000,9.810000,4.227464,0 +2016-05-02,9.870000,9.870000,9.870000,9.870000,4.253319,0 +2016-05-03,9.740000,9.740000,9.740000,9.740000,4.197298,0 +2016-05-04,9.680000,9.680000,9.680000,9.680000,4.171442,0 +2016-05-05,9.670000,9.670000,9.670000,9.670000,4.167133,0 +2016-05-06,9.690000,9.690000,9.690000,9.690000,4.175750,0 +2016-05-09,9.690000,9.690000,9.690000,9.690000,4.175750,0 +2016-05-10,9.800000,9.800000,9.800000,9.800000,4.223154,0 +2016-05-11,9.730000,9.730000,9.730000,9.730000,4.192989,0 +2016-05-12,9.710000,9.710000,9.710000,9.710000,4.184370,0 +2016-05-13,9.630000,9.630000,9.630000,9.630000,4.149895,0 +2016-05-16,9.720000,9.720000,9.720000,9.720000,4.188679,0 +2016-05-17,9.720000,9.720000,9.720000,9.720000,4.188679,0 +2016-05-18,9.660000,9.660000,9.660000,9.660000,4.162823,0 +2016-05-19,9.600000,9.600000,9.600000,9.600000,4.136967,0 +2016-05-20,9.680000,9.680000,9.680000,9.680000,4.171442,0 +2016-05-23,9.660000,9.660000,9.660000,9.660000,4.162823,0 +2016-05-24,9.790000,9.790000,9.790000,9.790000,4.218844,0 +2016-05-25,9.870000,9.870000,9.870000,9.870000,4.253319,0 +2016-05-26,9.870000,9.870000,9.870000,9.870000,4.253319,0 +2016-05-27,9.900000,9.900000,9.900000,9.900000,4.266247,0 +2016-05-31,9.900000,9.900000,9.900000,9.900000,4.266247,0 +2016-06-01,9.900000,9.900000,9.900000,9.900000,4.266247,0 +2016-06-02,9.930000,9.930000,9.930000,9.930000,4.279176,0 +2016-06-03,9.940000,9.940000,9.940000,9.940000,4.283484,0 +2016-06-06,9.990000,9.990000,9.990000,9.990000,4.305032,0 +2016-06-07,10.030000,10.030000,10.030000,10.030000,4.322268,0 +2016-06-08,10.070000,10.070000,10.070000,10.070000,4.339506,0 +2016-06-09,10.010000,10.010000,10.010000,10.010000,4.313650,0 +2016-06-10,9.840000,9.840000,9.840000,9.840000,4.240391,0 +2016-06-13,9.740000,9.740000,9.740000,9.740000,4.197298,0 +2016-06-14,9.680000,9.680000,9.680000,9.680000,4.171442,0 +2016-06-15,9.700000,9.700000,9.700000,9.700000,4.180060,0 +2016-06-16,9.700000,9.700000,9.700000,9.700000,4.180060,0 +2016-06-17,9.720000,9.720000,9.720000,9.720000,4.188679,0 +2016-06-20,9.850000,9.850000,9.850000,9.850000,4.244701,0 +2016-06-21,9.870000,9.870000,9.870000,9.870000,4.253319,0 +2016-06-22,9.870000,9.870000,9.870000,9.870000,4.253319,0 +2016-06-23,10.040000,10.040000,10.040000,10.040000,4.326578,0 +2016-06-24,9.530000,9.530000,9.530000,9.530000,4.106802,0 +2016-06-27,9.320000,9.320000,9.320000,9.320000,4.016305,0 +2016-06-28,9.510000,9.510000,9.510000,9.510000,4.098182,0 +2016-06-29,9.680000,9.680000,9.680000,9.680000,4.171442,0 +2016-06-30,9.680000,9.680000,9.680000,9.680000,4.171442,0 +2016-07-01,9.830000,9.830000,9.830000,9.830000,4.236083,0 +2016-07-05,9.700000,9.700000,9.700000,9.700000,4.180060,0 +2016-07-06,9.720000,9.720000,9.720000,9.720000,4.188679,0 +2016-07-07,9.710000,9.710000,9.710000,9.710000,4.184370,0 +2016-07-08,9.860000,9.860000,9.860000,9.860000,4.249010,0 +2016-07-11,9.940000,9.940000,9.940000,9.940000,4.283484,0 +2016-07-12,10.040000,10.040000,10.040000,10.040000,4.326578,0 +2016-07-13,10.040000,10.040000,10.040000,10.040000,4.326578,0 +2016-07-14,10.080000,10.080000,10.080000,10.080000,4.343815,0 +2016-07-15,10.060000,10.060000,10.060000,10.060000,4.335196,0 +2016-07-18,10.090000,10.090000,10.090000,10.090000,4.348125,0 +2016-07-19,10.040000,10.040000,10.040000,10.040000,4.326578,0 +2016-07-20,10.110000,10.110000,10.110000,10.110000,4.356743,0 +2016-07-21,10.080000,10.080000,10.080000,10.080000,4.343815,0 +2016-07-22,10.110000,10.110000,10.110000,10.110000,4.356743,0 +2016-07-25,10.100000,10.100000,10.100000,10.100000,4.352434,0 +2016-07-26,10.120000,10.120000,10.120000,10.120000,4.361053,0 +2016-07-27,10.130000,10.130000,10.130000,10.130000,4.365362,0 +2016-07-28,10.140000,10.140000,10.140000,10.140000,4.369672,0 +2016-07-29,10.190000,10.190000,10.190000,10.190000,4.391218,0 +2016-08-01,10.160000,10.160000,10.160000,10.160000,4.378290,0 +2016-08-02,10.080000,10.080000,10.080000,10.080000,4.343815,0 +2016-08-03,10.100000,10.100000,10.100000,10.100000,4.352434,0 +2016-08-04,10.120000,10.120000,10.120000,10.120000,4.361053,0 +2016-08-05,10.200000,10.200000,10.200000,10.200000,4.395527,0 +2016-08-08,10.210000,10.210000,10.210000,10.210000,4.399837,0 +2016-08-09,10.230000,10.230000,10.230000,10.230000,4.408455,0 +2016-08-10,10.230000,10.230000,10.230000,10.230000,4.408455,0 +2016-08-11,10.280000,10.280000,10.280000,10.280000,4.430003,0 +2016-08-12,10.270000,10.270000,10.270000,10.270000,4.425693,0 +2016-08-15,10.320000,10.320000,10.320000,10.320000,4.447239,0 +2016-08-16,10.280000,10.280000,10.280000,10.280000,4.430003,0 +2016-08-17,10.280000,10.280000,10.280000,10.280000,4.430003,0 +2016-08-18,10.320000,10.320000,10.320000,10.320000,4.447239,0 +2016-08-19,10.280000,10.280000,10.280000,10.280000,4.430003,0 +2016-08-22,10.290000,10.290000,10.290000,10.290000,4.434311,0 +2016-08-23,10.320000,10.320000,10.320000,10.320000,4.447239,0 +2016-08-24,10.270000,10.270000,10.270000,10.270000,4.425693,0 +2016-08-25,10.260000,10.260000,10.260000,10.260000,4.421384,0 +2016-08-26,10.240000,10.240000,10.240000,10.240000,4.412765,0 +2016-08-29,10.280000,10.280000,10.280000,10.280000,4.430003,0 +2016-08-30,10.270000,10.270000,10.270000,10.270000,4.425693,0 +2016-08-31,10.250000,10.250000,10.250000,10.250000,4.417074,0 +2016-09-01,10.270000,10.270000,10.270000,10.270000,4.425693,0 +2016-09-02,10.340000,10.340000,10.340000,10.340000,4.455858,0 +2016-09-06,10.390000,10.390000,10.390000,10.390000,4.477406,0 +2016-09-07,10.410000,10.410000,10.410000,10.410000,4.486023,0 +2016-09-08,10.380000,10.380000,10.380000,10.380000,4.473095,0 +2016-09-09,10.150000,10.150000,10.150000,10.150000,4.373980,0 +2016-09-12,10.250000,10.250000,10.250000,10.250000,4.417074,0 +2016-09-13,10.090000,10.090000,10.090000,10.090000,4.348125,0 +2016-09-14,10.080000,10.080000,10.080000,10.080000,4.343815,0 +2016-09-15,10.170000,10.170000,10.170000,10.170000,4.382599,0 +2016-09-16,10.100000,10.100000,10.100000,10.100000,4.352434,0 +2016-09-19,10.140000,10.140000,10.140000,10.140000,4.369672,0 +2016-09-20,10.140000,10.140000,10.140000,10.140000,4.369672,0 +2016-09-21,10.270000,10.270000,10.270000,10.270000,4.425693,0 +2016-09-22,10.370000,10.370000,10.370000,10.370000,4.468786,0 +2016-09-23,10.300000,10.300000,10.300000,10.300000,4.438622,0 +2016-09-26,10.220000,10.220000,10.220000,10.220000,4.404147,0 +2016-09-27,10.250000,10.250000,10.250000,10.250000,4.417074,0 +2016-09-28,10.330000,10.330000,10.330000,10.330000,4.451549,0 +2016-09-29,10.240000,10.240000,10.240000,10.240000,4.412765,0 +2016-09-30,10.300000,10.300000,10.300000,10.300000,4.438622,0 +2016-10-03,10.280000,10.280000,10.280000,10.280000,4.430003,0 +2016-10-04,10.250000,10.250000,10.250000,10.250000,4.417074,0 +2016-10-05,10.290000,10.290000,10.290000,10.290000,4.434311,0 +2016-10-06,10.280000,10.280000,10.280000,10.280000,4.430003,0 +2016-10-07,10.230000,10.230000,10.230000,10.230000,4.408455,0 +2016-10-10,10.280000,10.280000,10.280000,10.280000,4.430003,0 +2016-10-11,10.150000,10.150000,10.150000,10.150000,4.373980,0 +2016-10-12,10.140000,10.140000,10.140000,10.140000,4.369672,0 +2016-10-13,10.110000,10.110000,10.110000,10.110000,4.356743,0 +2016-10-14,10.110000,10.110000,10.110000,10.110000,4.356743,0 +2016-10-17,10.090000,10.090000,10.090000,10.090000,4.348125,0 +2016-10-18,10.170000,10.170000,10.170000,10.170000,4.382599,0 +2016-10-19,10.200000,10.200000,10.200000,10.200000,4.395527,0 +2016-10-20,10.190000,10.190000,10.190000,10.190000,4.391218,0 +2016-10-21,10.180000,10.180000,10.180000,10.180000,4.386909,0 +2016-10-24,10.180000,10.180000,10.180000,10.180000,4.386909,0 +2016-10-25,10.160000,10.160000,10.160000,10.160000,4.378290,0 +2016-10-26,10.130000,10.130000,10.130000,10.130000,4.365362,0 +2016-10-27,10.090000,10.090000,10.090000,10.090000,4.348125,0 +2016-10-28,10.080000,10.080000,10.080000,10.080000,4.343815,0 +2016-10-31,10.080000,10.080000,10.080000,10.080000,4.343815,0 +2016-11-01,10.020000,10.020000,10.020000,10.020000,4.317959,0 +2016-11-02,9.940000,9.940000,9.940000,9.940000,4.283484,0 +2016-11-03,9.910000,9.910000,9.910000,9.910000,4.270557,0 +2016-11-04,9.890000,9.890000,9.890000,9.890000,4.261938,0 +2016-11-07,10.060000,10.060000,10.060000,10.060000,4.335196,0 +2016-11-08,10.090000,10.090000,10.090000,10.090000,4.348125,0 +2016-11-09,10.160000,10.160000,10.160000,10.160000,4.378290,0 +2016-11-10,10.160000,10.160000,10.160000,10.160000,4.378290,0 +2016-11-11,10.140000,10.140000,10.140000,10.140000,4.369672,0 +2016-11-14,10.140000,10.140000,10.140000,10.140000,4.369672,0 +2016-11-15,10.210000,10.210000,10.210000,10.210000,4.399837,0 +2016-11-16,10.170000,10.170000,10.170000,10.170000,4.382599,0 +2016-11-17,10.220000,10.220000,10.220000,10.220000,4.404147,0 +2016-11-18,10.180000,10.180000,10.180000,10.180000,4.386909,0 +2016-11-21,10.260000,10.260000,10.260000,10.260000,4.421384,0 +2016-11-22,10.290000,10.290000,10.290000,10.290000,4.434311,0 +2016-11-23,10.290000,10.290000,10.290000,10.290000,4.434311,0 +2016-11-25,10.330000,10.330000,10.330000,10.330000,4.451549,0 +2016-11-28,10.280000,10.280000,10.280000,10.280000,4.430003,0 +2016-11-29,10.290000,10.290000,10.290000,10.290000,4.434311,0 +2016-11-30,10.290000,10.290000,10.290000,10.290000,4.434311,0 +2016-12-01,10.250000,10.250000,10.250000,10.250000,4.417074,0 +2016-12-02,10.250000,10.250000,10.250000,10.250000,4.417074,0 +2016-12-05,10.340000,10.340000,10.340000,10.340000,4.455858,0 +2016-12-06,10.390000,10.390000,10.390000,10.390000,4.477406,0 +2016-12-07,10.520000,10.520000,10.520000,10.520000,4.533426,0 +2016-12-08,10.550000,10.550000,10.550000,10.550000,4.546355,0 +2016-12-09,10.580000,10.580000,10.580000,10.580000,4.559282,0 +2016-12-12,10.540000,10.540000,10.540000,10.540000,4.542045,0 +2016-12-13,10.610000,10.610000,10.610000,10.610000,4.572210,0 +2016-12-14,10.610000,10.610000,10.610000,10.610000,4.572210,0 +2016-12-15,10.460000,10.460000,10.460000,10.460000,4.507570,0 +2016-12-16,10.460000,10.460000,10.460000,10.460000,4.507570,0 +2016-12-19,10.460000,10.460000,10.460000,10.460000,4.507570,0 +2016-12-20,10.500000,10.500000,10.500000,10.500000,4.524807,0 +2016-12-21,10.480000,10.480000,10.480000,10.480000,4.516189,0 +2016-12-22,10.170000,10.170000,10.170000,10.170000,4.501582,0 +2016-12-23,10.190000,10.190000,10.190000,10.190000,4.510435,0 +2016-12-27,10.220000,10.220000,10.220000,10.220000,4.523715,0 +2016-12-28,10.190000,10.190000,10.190000,10.190000,4.510435,0 +2016-12-29,10.210000,10.210000,10.210000,10.210000,4.519288,0 +2016-12-30,10.160000,10.160000,10.160000,10.160000,4.514400,0 +2017-01-03,10.220000,10.220000,10.220000,10.220000,4.541060,0 +2017-01-04,10.320000,10.320000,10.320000,10.320000,4.585493,0 +2017-01-05,10.340000,10.340000,10.340000,10.340000,4.594379,0 +2017-01-06,10.340000,10.340000,10.340000,10.340000,4.594379,0 +2017-01-09,10.300000,10.300000,10.300000,10.300000,4.576607,0 +2017-01-10,10.330000,10.330000,10.330000,10.330000,4.589936,0 +2017-01-11,10.360000,10.360000,10.360000,10.360000,4.603265,0 +2017-01-12,10.350000,10.350000,10.350000,10.350000,4.598823,0 +2017-01-13,10.380000,10.380000,10.380000,10.380000,4.612152,0 +2017-01-17,10.340000,10.340000,10.340000,10.340000,4.594379,0 +2017-01-18,10.350000,10.350000,10.350000,10.350000,4.598823,0 +2017-01-19,10.310000,10.310000,10.310000,10.310000,4.581049,0 +2017-01-20,10.340000,10.340000,10.340000,10.340000,4.594379,0 +2017-01-23,10.340000,10.340000,10.340000,10.340000,4.594379,0 +2017-01-24,10.420000,10.420000,10.420000,10.420000,4.629926,0 +2017-01-25,10.500000,10.500000,10.500000,10.500000,4.665472,0 +2017-01-26,10.480000,10.480000,10.480000,10.480000,4.656585,0 +2017-01-27,10.460000,10.460000,10.460000,10.460000,4.647698,0 +2017-01-30,10.390000,10.390000,10.390000,10.390000,4.616596,0 +2017-01-31,10.400000,10.400000,10.400000,10.400000,4.621039,0 +2017-02-01,10.420000,10.420000,10.420000,10.420000,4.629926,0 +2017-02-02,10.420000,10.420000,10.420000,10.420000,4.629926,0 +2017-02-03,10.490000,10.490000,10.490000,10.490000,4.661029,0 +2017-02-06,10.450000,10.450000,10.450000,10.450000,4.643256,0 +2017-02-07,10.440000,10.440000,10.440000,10.440000,4.638812,0 +2017-02-08,10.460000,10.460000,10.460000,10.460000,4.647698,0 +2017-02-09,10.520000,10.520000,10.520000,10.520000,4.674359,0 +2017-02-10,10.560000,10.560000,10.560000,10.560000,4.692132,0 +2017-02-13,10.600000,10.600000,10.600000,10.600000,4.709905,0 +2017-02-14,10.620000,10.620000,10.620000,10.620000,4.718791,0 +2017-02-15,10.660000,10.660000,10.660000,10.660000,4.736565,0 +2017-02-16,10.660000,10.660000,10.660000,10.660000,4.736565,0 +2017-02-17,10.650000,10.650000,10.650000,10.650000,4.732122,0 +2017-02-21,10.700000,10.700000,10.700000,10.700000,4.754338,0 +2017-02-22,10.690000,10.690000,10.690000,10.690000,4.749895,0 +2017-02-23,10.690000,10.690000,10.690000,10.690000,4.749895,0 +2017-02-24,10.670000,10.670000,10.670000,10.670000,4.741008,0 +2017-02-27,10.690000,10.690000,10.690000,10.690000,4.749895,0 +2017-02-28,10.640000,10.640000,10.640000,10.640000,4.727678,0 +2017-03-01,10.760000,10.760000,10.760000,10.760000,4.780998,0 +2017-03-02,10.690000,10.690000,10.690000,10.690000,4.749895,0 +2017-03-03,10.710000,10.710000,10.710000,10.710000,4.758781,0 +2017-03-06,10.710000,10.710000,10.710000,10.710000,4.758781,0 +2017-03-07,10.630000,10.630000,10.630000,10.630000,4.723236,0 +2017-03-08,10.600000,10.600000,10.600000,10.600000,4.709905,0 +2017-03-09,10.590000,10.590000,10.590000,10.590000,4.705462,0 +2017-03-10,10.630000,10.630000,10.630000,10.630000,4.723236,0 +2017-03-13,10.670000,10.670000,10.670000,10.670000,4.741008,0 +2017-03-14,10.610000,10.610000,10.610000,10.610000,4.714349,0 +2017-03-15,10.730000,10.730000,10.730000,10.730000,4.767668,0 +2017-03-16,10.760000,10.760000,10.760000,10.760000,4.780998,0 +2017-03-17,10.770000,10.770000,10.770000,10.770000,4.785442,0 +2017-03-20,10.750000,10.750000,10.750000,10.750000,4.776555,0 +2017-03-21,10.630000,10.630000,10.630000,10.630000,4.723236,0 +2017-03-22,10.640000,10.640000,10.640000,10.640000,4.727678,0 +2017-03-23,10.650000,10.650000,10.650000,10.650000,4.732122,0 +2017-03-24,10.660000,10.660000,10.660000,10.660000,4.736565,0 +2017-03-27,10.670000,10.670000,10.670000,10.670000,4.741008,0 +2017-03-28,10.720000,10.720000,10.720000,10.720000,4.763226,0 +2017-03-29,10.750000,10.750000,10.750000,10.750000,4.776555,0 +2017-03-30,10.760000,10.760000,10.760000,10.760000,4.780998,0 +2017-03-31,10.740000,10.740000,10.740000,10.740000,4.772111,0 +2017-04-03,10.720000,10.720000,10.720000,10.720000,4.763226,0 +2017-04-04,10.720000,10.720000,10.720000,10.720000,4.763226,0 +2017-04-05,10.690000,10.690000,10.690000,10.690000,4.749895,0 +2017-04-06,10.720000,10.720000,10.720000,10.720000,4.763226,0 +2017-04-07,10.710000,10.710000,10.710000,10.710000,4.758781,0 +2017-04-10,10.720000,10.720000,10.720000,10.720000,4.763226,0 +2017-04-11,10.730000,10.730000,10.730000,10.730000,4.767668,0 +2017-04-12,10.700000,10.700000,10.700000,10.700000,4.754338,0 +2017-04-13,10.630000,10.630000,10.630000,10.630000,4.723236,0 +2017-04-17,10.710000,10.710000,10.710000,10.710000,4.758781,0 +2017-04-18,10.680000,10.680000,10.680000,10.680000,4.745452,0 +2017-04-19,10.660000,10.660000,10.660000,10.660000,4.736565,0 +2017-04-20,10.740000,10.740000,10.740000,10.740000,4.772111,0 +2017-04-21,10.720000,10.720000,10.720000,10.720000,4.763226,0 +2017-04-24,10.870000,10.870000,10.870000,10.870000,4.829874,0 +2017-04-25,10.930000,10.930000,10.930000,10.930000,4.856535,0 +2017-04-26,10.930000,10.930000,10.930000,10.930000,4.856535,0 +2017-04-27,10.940000,10.940000,10.940000,10.940000,4.860978,0 +2017-04-28,10.910000,10.910000,10.910000,10.910000,4.847647,0 +2017-05-01,10.940000,10.940000,10.940000,10.940000,4.860978,0 +2017-05-02,10.970000,10.970000,10.970000,10.970000,4.874307,0 +2017-05-03,10.940000,10.940000,10.940000,10.940000,4.860978,0 +2017-05-04,10.950000,10.950000,10.950000,10.950000,4.865421,0 +2017-05-05,11.010000,11.010000,11.010000,11.010000,4.892081,0 +2017-05-08,10.990000,10.990000,10.990000,10.990000,4.883194,0 +2017-05-09,10.980000,10.980000,10.980000,10.980000,4.878751,0 +2017-05-10,11.010000,11.010000,11.010000,11.010000,4.892081,0 +2017-05-11,10.990000,10.990000,10.990000,10.990000,4.883194,0 +2017-05-12,10.990000,10.990000,10.990000,10.990000,4.883194,0 +2017-05-15,11.050000,11.050000,11.050000,11.050000,4.909854,0 +2017-05-16,11.070000,11.070000,11.070000,11.070000,4.918740,0 +2017-05-17,10.920000,10.920000,10.920000,10.920000,4.852091,0 +2017-05-18,10.920000,10.920000,10.920000,10.920000,4.852091,0 +2017-05-19,11.020000,11.020000,11.020000,11.020000,4.896524,0 +2017-05-22,11.070000,11.070000,11.070000,11.070000,4.918740,0 +2017-05-23,11.070000,11.070000,11.070000,11.070000,4.918740,0 +2017-05-24,11.090000,11.090000,11.090000,11.090000,4.927627,0 +2017-05-25,11.120000,11.120000,11.120000,11.120000,4.940956,0 +2017-05-26,11.110000,11.110000,11.110000,11.110000,4.936514,0 +2017-05-30,11.090000,11.090000,11.090000,11.090000,4.927627,0 +2017-05-31,11.080000,11.080000,11.080000,11.080000,4.923183,0 +2017-06-01,11.170000,11.170000,11.170000,11.170000,4.963174,0 +2017-06-02,11.220000,11.220000,11.220000,11.220000,4.985390,0 +2017-06-05,11.200000,11.200000,11.200000,11.200000,4.976503,0 +2017-06-06,11.170000,11.170000,11.170000,11.170000,4.963174,0 +2017-06-07,11.180000,11.180000,11.180000,11.180000,4.967617,0 +2017-06-08,11.190000,11.190000,11.190000,11.190000,4.972060,0 +2017-06-09,11.180000,11.180000,11.180000,11.180000,4.967617,0 +2017-06-12,11.150000,11.150000,11.150000,11.150000,4.954287,0 +2017-06-13,11.210000,11.210000,11.210000,11.210000,4.980947,0 +2017-06-14,11.200000,11.200000,11.200000,11.200000,4.976503,0 +2017-06-15,11.140000,11.140000,11.140000,11.140000,4.949844,0 +2017-06-16,11.160000,11.160000,11.160000,11.160000,4.958730,0 +2017-06-19,11.240000,11.240000,11.240000,11.240000,4.994277,0 +2017-06-20,11.150000,11.150000,11.150000,11.150000,4.954287,0 +2017-06-21,11.150000,11.150000,11.150000,11.150000,4.954287,0 +2017-06-22,11.160000,11.160000,11.160000,11.160000,4.958730,0 +2017-06-23,11.190000,11.190000,11.190000,11.190000,4.972060,0 +2017-06-26,11.210000,11.210000,11.210000,11.210000,4.980947,0 +2017-06-27,11.150000,11.150000,11.150000,11.150000,4.954287,0 +2017-06-28,11.250000,11.250000,11.250000,11.250000,4.998721,0 +2017-06-29,11.160000,11.160000,11.160000,11.160000,4.958730,0 +2017-06-30,11.170000,11.170000,11.170000,11.170000,4.963174,0 +2017-07-03,11.200000,11.200000,11.200000,11.200000,4.976503,0 +2017-07-05,11.190000,11.190000,11.190000,11.190000,4.972060,0 +2017-07-06,11.110000,11.110000,11.110000,11.110000,4.936514,0 +2017-07-07,11.150000,11.150000,11.150000,11.150000,4.954287,0 +2017-07-10,11.170000,11.170000,11.170000,11.170000,4.963174,0 +2017-07-11,11.180000,11.180000,11.180000,11.180000,4.967617,0 +2017-07-12,11.270000,11.270000,11.270000,11.270000,5.007608,0 +2017-07-13,11.290000,11.290000,11.290000,11.290000,5.016493,0 +2017-07-14,11.350000,11.350000,11.350000,11.350000,5.043153,0 +2017-07-17,11.350000,11.350000,11.350000,11.350000,5.043153,0 +2017-07-18,11.360000,11.360000,11.360000,11.360000,5.047596,0 +2017-07-19,11.420000,11.420000,11.420000,11.420000,5.074256,0 +2017-07-20,11.430000,11.430000,11.430000,11.430000,5.078700,0 +2017-07-21,11.410000,11.410000,11.410000,11.410000,5.069813,0 +2017-07-24,11.400000,11.400000,11.400000,11.400000,5.065370,0 +2017-07-25,11.430000,11.430000,11.430000,11.430000,5.078700,0 +2017-07-26,11.450000,11.450000,11.450000,11.450000,5.087586,0 +2017-07-27,11.430000,11.430000,11.430000,11.430000,5.078700,0 +2017-07-28,11.430000,11.430000,11.430000,11.430000,5.078700,0 +2017-07-31,11.430000,11.430000,11.430000,11.430000,5.078700,0 +2017-08-01,11.460000,11.460000,11.460000,11.460000,5.092030,0 +2017-08-02,11.450000,11.450000,11.450000,11.450000,5.087586,0 +2017-08-03,11.430000,11.430000,11.430000,11.430000,5.078700,0 +2017-08-04,11.450000,11.450000,11.450000,11.450000,5.087586,0 +2017-08-07,11.470000,11.470000,11.470000,11.470000,5.096473,0 +2017-08-08,11.450000,11.450000,11.450000,11.450000,5.087586,0 +2017-08-09,11.420000,11.420000,11.420000,11.420000,5.074256,0 +2017-08-10,11.260000,11.260000,11.260000,11.260000,5.003164,0 +2017-08-11,11.270000,11.270000,11.270000,11.270000,5.007608,0 +2017-08-14,11.370000,11.370000,11.370000,11.370000,5.052040,0 +2017-08-15,11.350000,11.350000,11.350000,11.350000,5.043153,0 +2017-08-16,11.380000,11.380000,11.380000,11.380000,5.056483,0 +2017-08-17,11.250000,11.250000,11.250000,11.250000,4.998721,0 +2017-08-18,11.250000,11.250000,11.250000,11.250000,4.998721,0 +2017-08-21,11.260000,11.260000,11.260000,11.260000,5.003164,0 +2017-08-22,11.340000,11.340000,11.340000,11.340000,5.038710,0 +2017-08-23,11.330000,11.330000,11.330000,11.330000,5.034267,0 +2017-08-24,11.320000,11.320000,11.320000,11.320000,5.029824,0 +2017-08-25,11.360000,11.360000,11.360000,11.360000,5.047596,0 +2017-08-28,11.360000,11.360000,11.360000,11.360000,5.047596,0 +2017-08-29,11.340000,11.340000,11.340000,11.340000,5.038710,0 +2017-08-30,11.380000,11.380000,11.380000,11.380000,5.056483,0 +2017-08-31,11.460000,11.460000,11.460000,11.460000,5.092030,0 +2017-09-01,11.490000,11.490000,11.490000,11.490000,5.105359,0 +2017-09-05,11.490000,11.490000,11.490000,11.490000,5.105359,0 +2017-09-06,11.440000,11.440000,11.440000,11.440000,5.083143,0 +2017-09-07,11.480000,11.480000,11.480000,11.480000,5.100916,0 +2017-09-08,11.470000,11.470000,11.470000,11.470000,5.096473,0 +2017-09-11,11.570000,11.570000,11.570000,11.570000,5.140906,0 +2017-09-12,11.610000,11.610000,11.610000,11.610000,5.158679,0 +2017-09-13,11.600000,11.600000,11.600000,11.600000,5.154237,0 +2017-09-14,11.600000,11.600000,11.600000,11.600000,5.154237,0 +2017-09-15,11.620000,11.620000,11.620000,11.620000,5.163123,0 +2017-09-18,11.640000,11.640000,11.640000,11.640000,5.172009,0 +2017-09-19,11.660000,11.660000,11.660000,11.660000,5.180896,0 +2017-09-20,11.660000,11.660000,11.660000,11.660000,5.180896,0 +2017-09-21,11.640000,11.640000,11.640000,11.640000,5.172009,0 +2017-09-22,11.660000,11.660000,11.660000,11.660000,5.180896,0 +2017-09-25,11.620000,11.620000,11.620000,11.620000,5.163123,0 +2017-09-26,11.600000,11.600000,11.600000,11.600000,5.154237,0 +2017-09-27,11.640000,11.640000,11.640000,11.640000,5.172009,0 +2017-09-28,11.660000,11.660000,11.660000,11.660000,5.180896,0 +2017-09-29,11.710000,11.710000,11.710000,11.710000,5.203112,0 +2017-10-02,11.740000,11.740000,11.740000,11.740000,5.216442,0 +2017-10-03,11.770000,11.770000,11.770000,11.770000,5.229772,0 +2017-10-04,11.790000,11.790000,11.790000,11.790000,5.238659,0 +2017-10-05,11.820000,11.820000,11.820000,11.820000,5.251988,0 +2017-10-06,11.810000,11.810000,11.810000,11.810000,5.247546,0 +2017-10-09,11.800000,11.800000,11.800000,11.800000,5.243102,0 +2017-10-10,11.850000,11.850000,11.850000,11.850000,5.265319,0 +2017-10-11,11.870000,11.870000,11.870000,11.870000,5.274205,0 +2017-10-12,11.870000,11.870000,11.870000,11.870000,5.274205,0 +2017-10-13,11.890000,11.890000,11.890000,11.890000,5.283092,0 +2017-10-16,11.900000,11.900000,11.900000,11.900000,5.287535,0 +2017-10-17,11.880000,11.880000,11.880000,11.880000,5.278649,0 +2017-10-18,11.900000,11.900000,11.900000,11.900000,5.287535,0 +2017-10-19,11.900000,11.900000,11.900000,11.900000,5.287535,0 +2017-10-20,11.920000,11.920000,11.920000,11.920000,5.296422,0 +2017-10-23,11.880000,11.880000,11.880000,11.880000,5.278649,0 +2017-10-24,11.900000,11.900000,11.900000,11.900000,5.287535,0 +2017-10-25,11.850000,11.850000,11.850000,11.850000,5.265319,0 +2017-10-26,11.860000,11.860000,11.860000,11.860000,5.269762,0 +2017-10-27,11.920000,11.920000,11.920000,11.920000,5.296422,0 +2017-10-30,11.900000,11.900000,11.900000,11.900000,5.287535,0 +2017-10-31,11.930000,11.930000,11.930000,11.930000,5.300866,0 +2017-11-01,11.950000,11.950000,11.950000,11.950000,5.309752,0 +2017-11-02,11.960000,11.960000,11.960000,11.960000,5.314195,0 +2017-11-03,11.980000,11.980000,11.980000,11.980000,5.323082,0 +2017-11-06,12.010000,12.010000,12.010000,12.010000,5.336411,0 +2017-11-07,11.980000,11.980000,11.980000,11.980000,5.323082,0 +2017-11-08,12.000000,12.000000,12.000000,12.000000,5.331968,0 +2017-11-09,11.950000,11.950000,11.950000,11.950000,5.309752,0 +2017-11-10,11.930000,11.930000,11.930000,11.930000,5.300866,0 +2017-11-13,11.920000,11.920000,11.920000,11.920000,5.296422,0 +2017-11-14,11.890000,11.890000,11.890000,11.890000,5.283092,0 +2017-11-15,11.840000,11.840000,11.840000,11.840000,5.260875,0 +2017-11-16,11.940000,11.940000,11.940000,11.940000,5.305308,0 +2017-11-17,11.940000,11.940000,11.940000,11.940000,5.305308,0 +2017-11-20,11.960000,11.960000,11.960000,11.960000,5.314195,0 +2017-11-21,12.050000,12.050000,12.050000,12.050000,5.354185,0 +2017-11-22,12.050000,12.050000,12.050000,12.050000,5.354185,0 +2017-11-24,12.090000,12.090000,12.090000,12.090000,5.371958,0 +2017-11-27,12.050000,12.050000,12.050000,12.050000,5.354185,0 +2017-11-28,12.140000,12.140000,12.140000,12.140000,5.394175,0 +2017-11-29,12.100000,12.100000,12.100000,12.100000,5.376401,0 +2017-11-30,12.150000,12.150000,12.150000,12.150000,5.398618,0 +2017-12-01,12.120000,12.120000,12.120000,12.120000,5.385287,0 +2017-12-04,12.090000,12.090000,12.090000,12.090000,5.371958,0 +2017-12-05,12.050000,12.050000,12.050000,12.050000,5.354185,0 +2017-12-06,12.030000,12.030000,12.030000,12.030000,5.345297,0 +2017-12-07,12.060000,12.060000,12.060000,12.060000,5.358628,0 +2017-12-08,12.120000,12.120000,12.120000,12.120000,5.385287,0 +2017-12-11,12.150000,12.150000,12.150000,12.150000,5.398618,0 +2017-12-12,12.150000,12.150000,12.150000,12.150000,5.398618,0 +2017-12-13,12.170000,12.170000,12.170000,12.170000,5.407504,0 +2017-12-14,12.120000,12.120000,12.120000,12.120000,5.385287,0 +2017-12-15,12.190000,12.190000,12.190000,12.190000,5.416391,0 +2017-12-18,12.280000,12.280000,12.280000,12.280000,5.456381,0 +2017-12-19,12.230000,12.230000,12.230000,12.230000,5.434164,0 +2017-12-20,12.220000,12.220000,12.220000,12.220000,5.429721,0 +2017-12-21,12.260000,12.260000,12.260000,12.260000,5.447495,0 +2017-12-22,11.470000,11.470000,11.470000,11.470000,5.451296,0 +2017-12-26,11.460000,11.460000,11.460000,11.460000,5.446543,0 +2017-12-27,11.490000,11.490000,11.490000,11.490000,5.460802,0 +2017-12-28,11.520000,11.520000,11.520000,11.520000,5.475060,0 +2017-12-29,11.490000,11.490000,11.490000,11.490000,5.460802,0 +2018-01-02,11.580000,11.580000,11.580000,11.580000,5.503575,0 +2018-01-03,11.640000,11.640000,11.640000,11.640000,5.532092,0 +2018-01-04,11.710000,11.710000,11.710000,11.710000,5.565360,0 +2018-01-05,11.770000,11.770000,11.770000,11.770000,5.593875,0 +2018-01-08,11.780000,11.780000,11.780000,11.780000,5.598628,0 +2018-01-09,11.800000,11.800000,11.800000,11.800000,5.608134,0 +2018-01-10,11.780000,11.780000,11.780000,11.780000,5.598628,0 +2018-01-11,11.860000,11.860000,11.860000,11.860000,5.636649,0 +2018-01-12,11.940000,11.940000,11.940000,11.940000,5.674670,0 +2018-01-16,11.910000,11.910000,11.910000,11.910000,5.660414,0 +2018-01-17,12.000000,12.000000,12.000000,12.000000,5.703187,0 +2018-01-18,11.980000,11.980000,11.980000,11.980000,5.693681,0 +2018-01-19,12.040000,12.040000,12.040000,12.040000,5.722198,0 +2018-01-22,12.120000,12.120000,12.120000,12.120000,5.760219,0 +2018-01-23,12.160000,12.160000,12.160000,12.160000,5.779230,0 +2018-01-24,12.170000,12.170000,12.170000,12.170000,5.783983,0 +2018-01-25,12.160000,12.160000,12.160000,12.160000,5.779230,0 +2018-01-26,12.270000,12.270000,12.270000,12.270000,5.831509,0 +2018-01-29,12.190000,12.190000,12.190000,12.190000,5.793487,0 +2018-01-30,12.070000,12.070000,12.070000,12.070000,5.736455,0 +2018-01-31,12.080000,12.080000,12.080000,12.080000,5.741209,0 +2018-02-01,12.070000,12.070000,12.070000,12.070000,5.736455,0 +2018-02-02,11.840000,11.840000,11.840000,11.840000,5.627144,0 +2018-02-05,11.430000,11.430000,11.430000,11.430000,5.432285,0 +2018-02-06,11.560000,11.560000,11.560000,11.560000,5.494071,0 +2018-02-07,11.490000,11.490000,11.490000,11.490000,5.460802,0 +2018-02-08,11.170000,11.170000,11.170000,11.170000,5.308717,0 +2018-02-09,11.260000,11.260000,11.260000,11.260000,5.351490,0 +2018-02-12,11.400000,11.400000,11.400000,11.400000,5.418028,0 +2018-02-13,11.420000,11.420000,11.420000,11.420000,5.427533,0 +2018-02-14,11.600000,11.600000,11.600000,11.600000,5.513081,0 +2018-02-15,11.710000,11.710000,11.710000,11.710000,5.565360,0 +2018-02-16,11.720000,11.720000,11.720000,11.720000,5.570113,0 +2018-02-20,11.650000,11.650000,11.650000,11.650000,5.536843,0 +2018-02-21,11.610000,11.610000,11.610000,11.610000,5.517833,0 +2018-02-22,11.630000,11.630000,11.630000,11.630000,5.527339,0 +2018-02-23,11.770000,11.770000,11.770000,11.770000,5.593875,0 +2018-02-26,11.870000,11.870000,11.870000,11.870000,5.641402,0 +2018-02-27,11.720000,11.720000,11.720000,11.720000,5.570113,0 +2018-02-28,11.600000,11.600000,11.600000,11.600000,5.513081,0 +2018-03-01,11.480000,11.480000,11.480000,11.480000,5.456049,0 +2018-03-02,11.530000,11.530000,11.530000,11.530000,5.479812,0 +2018-03-05,11.620000,11.620000,11.620000,11.620000,5.522586,0 +2018-03-06,11.680000,11.680000,11.680000,11.680000,5.551102,0 +2018-03-07,11.680000,11.680000,11.680000,11.680000,5.551102,0 +2018-03-08,11.720000,11.720000,11.720000,11.720000,5.570113,0 +2018-03-09,11.870000,11.870000,11.870000,11.870000,5.641402,0 +2018-03-12,11.870000,11.870000,11.870000,11.870000,5.641402,0 +2018-03-13,11.800000,11.800000,11.800000,11.800000,5.608134,0 +2018-03-14,11.770000,11.770000,11.770000,11.770000,5.593875,0 +2018-03-15,11.760000,11.760000,11.760000,11.760000,5.589124,0 +2018-03-16,11.770000,11.770000,11.770000,11.770000,5.593875,0 +2018-03-19,11.650000,11.650000,11.650000,11.650000,5.536843,0 +2018-03-20,11.670000,11.670000,11.670000,11.670000,5.546349,0 +2018-03-21,11.670000,11.670000,11.670000,11.670000,5.546349,0 +2018-03-22,11.430000,11.430000,11.430000,11.430000,5.432285,0 +2018-03-23,11.240000,11.240000,11.240000,11.240000,5.341985,0 +2018-03-26,11.480000,11.480000,11.480000,11.480000,5.456049,0 +2018-03-27,11.330000,11.330000,11.330000,11.330000,5.384759,0 +2018-03-28,11.310000,11.310000,11.310000,11.310000,5.375254,0 +2018-03-29,11.450000,11.450000,11.450000,11.450000,5.441791,0 +2018-04-02,11.250000,11.250000,11.250000,11.250000,5.346738,0 +2018-04-03,11.350000,11.350000,11.350000,11.350000,5.394264,0 +2018-04-04,11.430000,11.430000,11.430000,11.430000,5.432285,0 +2018-04-05,11.510000,11.510000,11.510000,11.510000,5.470308,0 +2018-04-06,11.330000,11.330000,11.330000,11.330000,5.384759,0 +2018-04-09,11.370000,11.370000,11.370000,11.370000,5.403769,0 +2018-04-10,11.530000,11.530000,11.530000,11.530000,5.479812,0 +2018-04-11,11.490000,11.490000,11.490000,11.490000,5.460802,0 +2018-04-12,11.550000,11.550000,11.550000,11.550000,5.489318,0 +2018-04-13,11.530000,11.530000,11.530000,11.530000,5.479812,0 +2018-04-16,11.590000,11.590000,11.590000,11.590000,5.508328,0 +2018-04-17,11.680000,11.680000,11.680000,11.680000,5.551102,0 +2018-04-18,11.710000,11.710000,11.710000,11.710000,5.565360,0 +2018-04-19,11.660000,11.660000,11.660000,11.660000,5.541597,0 +2018-04-20,11.580000,11.580000,11.580000,11.580000,5.503575,0 +2018-04-23,11.560000,11.560000,11.560000,11.560000,5.494071,0 +2018-04-24,11.460000,11.460000,11.460000,11.460000,5.446543,0 +2018-04-25,11.460000,11.460000,11.460000,11.460000,5.446543,0 +2018-04-26,11.550000,11.550000,11.550000,11.550000,5.489318,0 +2018-04-27,11.570000,11.570000,11.570000,11.570000,5.498823,0 +2018-04-30,11.510000,11.510000,11.510000,11.510000,5.470308,0 +2018-05-01,11.520000,11.520000,11.520000,11.520000,5.475060,0 +2018-05-02,11.460000,11.460000,11.460000,11.460000,5.446543,0 +2018-05-03,11.460000,11.460000,11.460000,11.460000,5.446543,0 +2018-05-04,11.550000,11.550000,11.550000,11.550000,5.489318,0 +2018-05-07,11.590000,11.590000,11.590000,11.590000,5.508328,0 +2018-05-08,11.590000,11.590000,11.590000,11.590000,5.508328,0 +2018-05-09,11.670000,11.670000,11.670000,11.670000,5.546349,0 +2018-05-10,11.760000,11.760000,11.760000,11.760000,5.589124,0 +2018-05-11,11.790000,11.790000,11.790000,11.790000,5.603381,0 +2018-05-14,11.790000,11.790000,11.790000,11.790000,5.603381,0 +2018-05-15,11.710000,11.710000,11.710000,11.710000,5.565360,0 +2018-05-16,11.750000,11.750000,11.750000,11.750000,5.584370,0 +2018-05-17,11.750000,11.750000,11.750000,11.750000,5.584370,0 +2018-05-18,11.720000,11.720000,11.720000,11.720000,5.570113,0 +2018-05-21,11.790000,11.790000,11.790000,11.790000,5.603381,0 +2018-05-22,11.770000,11.770000,11.770000,11.770000,5.593875,0 +2018-05-23,11.760000,11.760000,11.760000,11.760000,5.589124,0 +2018-05-24,11.740000,11.740000,11.740000,11.740000,5.579618,0 +2018-05-25,11.720000,11.720000,11.720000,11.720000,5.570113,0 +2018-05-29,11.580000,11.580000,11.580000,11.580000,5.503575,0 +2018-05-30,11.710000,11.710000,11.710000,11.710000,5.565360,0 +2018-05-31,11.640000,11.640000,11.640000,11.640000,5.532092,0 +2018-06-01,11.750000,11.750000,11.750000,11.750000,5.584370,0 +2018-06-04,11.810000,11.810000,11.810000,11.810000,5.612886,0 +2018-06-05,11.820000,11.820000,11.820000,11.820000,5.617638,0 +2018-06-06,11.900000,11.900000,11.900000,11.900000,5.655661,0 +2018-06-07,11.870000,11.870000,11.870000,11.870000,5.641402,0 +2018-06-08,11.890000,11.890000,11.890000,11.890000,5.650908,0 +2018-06-11,11.910000,11.910000,11.910000,11.910000,5.660414,0 +2018-06-12,11.920000,11.920000,11.920000,11.920000,5.665165,0 +2018-06-13,11.890000,11.890000,11.890000,11.890000,5.650908,0 +2018-06-14,11.890000,11.890000,11.890000,11.890000,5.650908,0 +2018-06-15,11.860000,11.860000,11.860000,11.860000,5.636649,0 +2018-06-18,11.830000,11.830000,11.830000,11.830000,5.622392,0 +2018-06-19,11.760000,11.760000,11.760000,11.760000,5.589124,0 +2018-06-20,11.790000,11.790000,11.790000,11.790000,5.603381,0 +2018-06-21,11.710000,11.710000,11.710000,11.710000,5.565360,0 +2018-06-22,11.760000,11.760000,11.760000,11.760000,5.589124,0 +2018-06-25,11.600000,11.600000,11.600000,11.600000,5.513081,0 +2018-06-26,11.620000,11.620000,11.620000,11.620000,5.522586,0 +2018-06-27,11.520000,11.520000,11.520000,11.520000,5.475060,0 +2018-06-28,11.560000,11.560000,11.560000,11.560000,5.494071,0 +2018-06-29,11.610000,11.610000,11.610000,11.610000,5.517833,0 +2018-07-02,11.590000,11.590000,11.590000,11.590000,5.508328,0 +2018-07-03,11.580000,11.580000,11.580000,11.580000,5.503575,0 +2018-07-05,11.650000,11.650000,11.650000,11.650000,5.536843,0 +2018-07-06,11.750000,11.750000,11.750000,11.750000,5.584370,0 +2018-07-09,11.840000,11.840000,11.840000,11.840000,5.627144,0 +2018-07-10,11.860000,11.860000,11.860000,11.860000,5.636649,0 +2018-07-11,11.740000,11.740000,11.740000,11.740000,5.579618,0 +2018-07-12,11.840000,11.840000,11.840000,11.840000,5.627144,0 +2018-07-13,11.860000,11.860000,11.860000,11.860000,5.636649,0 +2018-07-16,11.830000,11.830000,11.830000,11.830000,5.622392,0 +2018-07-17,11.870000,11.870000,11.870000,11.870000,5.641402,0 +2018-07-18,11.890000,11.890000,11.890000,11.890000,5.650908,0 +2018-07-19,11.850000,11.850000,11.850000,11.850000,5.631897,0 +2018-07-20,11.860000,11.860000,11.860000,11.860000,5.636649,0 +2018-07-23,11.860000,11.860000,11.860000,11.860000,5.636649,0 +2018-07-24,11.900000,11.900000,11.900000,11.900000,5.655661,0 +2018-07-25,11.990000,11.990000,11.990000,11.990000,5.698434,0 +2018-07-26,11.970000,11.970000,11.970000,11.970000,5.688929,0 +2018-07-27,11.930000,11.930000,11.930000,11.930000,5.669919,0 +2018-07-30,11.870000,11.870000,11.870000,11.870000,5.641402,0 +2018-07-31,11.920000,11.920000,11.920000,11.920000,5.665165,0 +2018-08-01,11.890000,11.890000,11.890000,11.890000,5.650908,0 +2018-08-02,11.890000,11.890000,11.890000,11.890000,5.650908,0 +2018-08-03,11.930000,11.930000,11.930000,11.930000,5.669919,0 +2018-08-06,11.940000,11.940000,11.940000,11.940000,5.674670,0 +2018-08-07,11.990000,11.990000,11.990000,11.990000,5.698434,0 +2018-08-08,11.980000,11.980000,11.980000,11.980000,5.693681,0 +2018-08-09,11.960000,11.960000,11.960000,11.960000,5.684176,0 +2018-08-10,11.850000,11.850000,11.850000,11.850000,5.631897,0 +2018-08-13,11.790000,11.790000,11.790000,11.790000,5.603381,0 +2018-08-14,11.840000,11.840000,11.840000,11.840000,5.627144,0 +2018-08-15,11.720000,11.720000,11.720000,11.720000,5.570113,0 +2018-08-16,11.800000,11.800000,11.800000,11.800000,5.608134,0 +2018-08-17,11.840000,11.840000,11.840000,11.840000,5.627144,0 +2018-08-20,11.890000,11.890000,11.890000,11.890000,5.650908,0 +2018-08-21,11.940000,11.940000,11.940000,11.940000,5.674670,0 +2018-08-22,11.940000,11.940000,11.940000,11.940000,5.674670,0 +2018-08-23,11.910000,11.910000,11.910000,11.910000,5.660414,0 +2018-08-24,11.990000,11.990000,11.990000,11.990000,5.698434,0 +2018-08-27,12.090000,12.090000,12.090000,12.090000,5.745960,0 +2018-08-28,12.090000,12.090000,12.090000,12.090000,5.745960,0 +2018-08-29,12.150000,12.150000,12.150000,12.150000,5.774476,0 +2018-08-30,12.080000,12.080000,12.080000,12.080000,5.741209,0 +2018-08-31,12.060000,12.060000,12.060000,12.060000,5.731704,0 +2018-09-04,11.990000,11.990000,11.990000,11.990000,5.698434,0 +2018-09-05,11.930000,11.930000,11.930000,11.930000,5.669919,0 +2018-09-06,11.890000,11.890000,11.890000,11.890000,5.650908,0 +2018-09-07,11.850000,11.850000,11.850000,11.850000,5.631897,0 +2018-09-10,11.870000,11.870000,11.870000,11.870000,5.641402,0 +2018-09-11,11.890000,11.890000,11.890000,11.890000,5.650908,0 +2018-09-12,11.910000,11.910000,11.910000,11.910000,5.660414,0 +2018-09-13,11.970000,11.970000,11.970000,11.970000,5.688929,0 +2018-09-14,11.980000,11.980000,11.980000,11.980000,5.693681,0 +2018-09-17,11.930000,11.930000,11.930000,11.930000,5.669919,0 +2018-09-18,11.990000,11.990000,11.990000,11.990000,5.698434,0 +2018-09-19,12.010000,12.010000,12.010000,12.010000,5.707940,0 +2018-09-20,12.120000,12.120000,12.120000,12.120000,5.760219,0 +2018-09-21,12.120000,12.120000,12.120000,12.120000,5.760219,0 +2018-09-24,12.070000,12.070000,12.070000,12.070000,5.736455,0 +2018-09-25,12.070000,12.070000,12.070000,12.070000,5.736455,0 +2018-09-26,12.040000,12.040000,12.040000,12.040000,5.722198,0 +2018-09-27,12.060000,12.060000,12.060000,12.060000,5.731704,0 +2018-09-28,12.040000,12.040000,12.040000,12.040000,5.722198,0 +2018-10-01,12.050000,12.050000,12.050000,12.050000,5.726951,0 +2018-10-02,12.010000,12.010000,12.010000,12.010000,5.707940,0 +2018-10-03,12.000000,12.000000,12.000000,12.000000,5.703187,0 +2018-10-04,11.880000,11.880000,11.880000,11.880000,5.646156,0 +2018-10-05,11.810000,11.810000,11.810000,11.810000,5.612886,0 +2018-10-08,11.770000,11.770000,11.770000,11.770000,5.593875,0 +2018-10-09,11.750000,11.750000,11.750000,11.750000,5.584370,0 +2018-10-10,11.450000,11.450000,11.450000,11.450000,5.441791,0 +2018-10-11,11.270000,11.270000,11.270000,11.270000,5.356243,0 +2018-10-12,11.390000,11.390000,11.390000,11.390000,5.413275,0 +2018-10-15,11.350000,11.350000,11.350000,11.350000,5.394264,0 +2018-10-16,11.550000,11.550000,11.550000,11.550000,5.489318,0 +2018-10-17,11.510000,11.510000,11.510000,11.510000,5.470308,0 +2018-10-18,11.350000,11.350000,11.350000,11.350000,5.394264,0 +2018-10-19,11.350000,11.350000,11.350000,11.350000,5.394264,0 +2018-10-22,11.320000,11.320000,11.320000,11.320000,5.380006,0 +2018-10-23,11.240000,11.240000,11.240000,11.240000,5.341985,0 +2018-10-24,10.970000,10.970000,10.970000,10.970000,5.213663,0 +2018-10-25,11.120000,11.120000,11.120000,11.120000,5.284954,0 +2018-10-26,10.990000,10.990000,10.990000,10.990000,5.223169,0 +2018-10-29,10.940000,10.940000,10.940000,10.940000,5.199406,0 +2018-10-30,11.060000,11.060000,11.060000,11.060000,5.256437,0 +2018-10-31,11.180000,11.180000,11.180000,11.180000,5.313469,0 +2018-11-01,11.320000,11.320000,11.320000,11.320000,5.380006,0 +2018-11-02,11.300000,11.300000,11.300000,11.300000,5.370501,0 +2018-11-05,11.340000,11.340000,11.340000,11.340000,5.389512,0 +2018-11-06,11.380000,11.380000,11.380000,11.380000,5.408522,0 +2018-11-07,11.550000,11.550000,11.550000,11.550000,5.489318,0 +2018-11-08,11.490000,11.490000,11.490000,11.490000,5.460802,0 +2018-11-09,11.400000,11.400000,11.400000,11.400000,5.418028,0 +2018-11-12,11.220000,11.220000,11.220000,11.220000,5.332480,0 +2018-11-13,11.240000,11.240000,11.240000,11.240000,5.341985,0 +2018-11-14,11.200000,11.200000,11.200000,11.200000,5.322974,0 +2018-11-15,11.290000,11.290000,11.290000,11.290000,5.365748,0 +2018-11-16,11.310000,11.310000,11.310000,11.310000,5.375254,0 +2018-11-19,11.190000,11.190000,11.190000,11.190000,5.318222,0 +2018-11-20,11.020000,11.020000,11.020000,11.020000,5.237427,0 +2018-11-21,11.100000,11.100000,11.100000,11.100000,5.275448,0 +2018-11-23,11.060000,11.060000,11.060000,11.060000,5.256437,0 +2018-11-26,11.190000,11.190000,11.190000,11.190000,5.318222,0 +2018-11-27,11.180000,11.180000,11.180000,11.180000,5.313469,0 +2018-11-28,11.370000,11.370000,11.370000,11.370000,5.403769,0 +2018-11-29,11.350000,11.350000,11.350000,11.350000,5.394264,0 +2018-11-30,11.390000,11.390000,11.390000,11.390000,5.413275,0 +2018-12-03,11.510000,11.510000,11.510000,11.510000,5.470308,0 +2018-12-04,11.240000,11.240000,11.240000,11.240000,5.341985,0 +2018-12-06,11.190000,11.190000,11.190000,11.190000,5.318222,0 +2018-12-07,11.030000,11.030000,11.030000,11.030000,5.242179,0 +2018-12-10,10.990000,10.990000,10.990000,10.990000,5.223169,0 +2018-12-11,10.990000,10.990000,10.990000,10.990000,5.223169,0 +2018-12-12,11.080000,11.080000,11.080000,11.080000,5.265943,0 +2018-12-13,11.070000,11.070000,11.070000,11.070000,5.261190,0 +2018-12-14,10.930000,10.930000,10.930000,10.930000,5.194653,0 +2018-12-17,10.770000,10.770000,10.770000,10.770000,5.118610,0 +2018-12-18,10.770000,10.770000,10.770000,10.770000,5.118610,0 +2018-12-19,10.680000,10.680000,10.680000,10.680000,5.075837,0 +2018-12-20,10.570000,10.570000,10.570000,10.570000,5.023557,0 +2018-12-21,9.000000,9.000000,9.000000,9.000000,4.939584,0 +2018-12-24,8.860000,8.860000,8.860000,8.860000,4.862746,0 +2018-12-26,9.130000,9.130000,9.130000,9.130000,5.010934,0 +2018-12-27,9.160000,9.160000,9.160000,9.160000,5.027400,0 +2018-12-28,9.180000,9.180000,9.180000,9.180000,5.038376,0 +2018-12-31,9.230000,9.230000,9.230000,9.230000,5.065818,0 +2019-01-02,9.210000,9.210000,9.210000,9.210000,5.054842,0 +2019-01-03,9.080000,9.080000,9.080000,9.080000,4.983491,0 +2019-01-04,9.320000,9.320000,9.320000,9.320000,5.115214,0 +2019-01-07,9.380000,9.380000,9.380000,9.380000,5.148144,0 +2019-01-08,9.460000,9.460000,9.460000,9.460000,5.192052,0 +2019-01-09,9.530000,9.530000,9.530000,9.530000,5.230471,0 +2019-01-10,9.560000,9.560000,9.560000,9.560000,5.246937,0 +2019-01-11,9.560000,9.560000,9.560000,9.560000,5.246937,0 +2019-01-14,9.520000,9.520000,9.520000,9.520000,5.224983,0 +2019-01-15,9.590000,9.590000,9.590000,9.590000,5.263402,0 +2019-01-16,9.620000,9.620000,9.620000,9.620000,5.279867,0 +2019-01-17,9.660000,9.660000,9.660000,9.660000,5.301820,0 +2019-01-18,9.760000,9.760000,9.760000,9.760000,5.356704,0 +2019-01-22,9.650000,9.650000,9.650000,9.650000,5.296331,0 +2019-01-23,9.660000,9.660000,9.660000,9.660000,5.301820,0 +2019-01-24,9.690000,9.690000,9.690000,9.690000,5.318286,0 +2019-01-25,9.780000,9.780000,9.780000,9.780000,5.367682,0 +2019-01-28,9.730000,9.730000,9.730000,9.730000,5.340240,0 +2019-01-29,9.740000,9.740000,9.740000,9.740000,5.345727,0 +2019-01-30,9.840000,9.840000,9.840000,9.840000,5.400611,0 +2019-01-31,9.900000,9.900000,9.900000,9.900000,5.433542,0 +2019-02-01,9.910000,9.910000,9.910000,9.910000,5.439031,0 +2019-02-04,9.950000,9.950000,9.950000,9.950000,5.460985,0 +2019-02-05,10.000000,10.000000,10.000000,10.000000,5.488427,0 +2019-02-06,9.980000,9.980000,9.980000,9.980000,5.477450,0 +2019-02-07,9.900000,9.900000,9.900000,9.900000,5.433542,0 +2019-02-08,9.890000,9.890000,9.890000,9.890000,5.428054,0 +2019-02-11,9.900000,9.900000,9.900000,9.900000,5.433542,0 +2019-02-12,9.990000,9.990000,9.990000,9.990000,5.482938,0 +2019-02-13,10.010000,10.010000,10.010000,10.010000,5.493916,0 +2019-02-14,10.000000,10.000000,10.000000,10.000000,5.488427,0 +2019-02-15,10.100000,10.100000,10.100000,10.100000,5.543312,0 +2019-02-19,10.120000,10.120000,10.120000,10.120000,5.554288,0 +2019-02-20,10.150000,10.150000,10.150000,10.150000,5.570753,0 +2019-02-21,10.120000,10.120000,10.120000,10.120000,5.554288,0 +2019-02-22,10.180000,10.180000,10.180000,10.180000,5.587219,0 +2019-02-25,10.200000,10.200000,10.200000,10.200000,5.598195,0 +2019-02-26,10.200000,10.200000,10.200000,10.200000,5.598195,0 +2019-02-27,10.180000,10.180000,10.180000,10.180000,5.587219,0 +2019-02-28,10.160000,10.160000,10.160000,10.160000,5.576241,0 +2019-03-01,10.210000,10.210000,10.210000,10.210000,5.603684,0 +2019-03-04,10.180000,10.180000,10.180000,10.180000,5.587219,0 +2019-03-05,10.180000,10.180000,10.180000,10.180000,5.587219,0 +2019-03-06,10.130000,10.130000,10.130000,10.130000,5.559776,0 +2019-03-07,10.050000,10.050000,10.050000,10.050000,5.515870,0 +2019-03-08,10.020000,10.020000,10.020000,10.020000,5.499404,0 +2019-03-11,10.140000,10.140000,10.140000,10.140000,5.565265,0 +2019-03-12,10.160000,10.160000,10.160000,10.160000,5.576241,0 +2019-03-13,10.220000,10.220000,10.220000,10.220000,5.609172,0 +2019-03-14,10.210000,10.210000,10.210000,10.210000,5.603684,0 +2019-03-15,10.270000,10.270000,10.270000,10.270000,5.636615,0 +2019-03-18,10.310000,10.310000,10.310000,10.310000,5.658568,0 +2019-03-19,10.310000,10.310000,10.310000,10.310000,5.658568,0 +2019-03-20,10.290000,10.290000,10.290000,10.290000,5.647591,0 +2019-03-21,10.350000,10.350000,10.350000,10.350000,5.680522,0 +2019-03-22,10.180000,10.180000,10.180000,10.180000,5.587219,0 +2019-03-25,10.170000,10.170000,10.170000,10.170000,5.581731,0 +2019-03-26,10.230000,10.230000,10.230000,10.230000,5.614660,0 +2019-03-27,10.200000,10.200000,10.200000,10.200000,5.598195,0 +2019-03-28,10.230000,10.230000,10.230000,10.230000,5.614660,0 +2019-03-29,10.280000,10.280000,10.280000,10.280000,5.642103,0 +2019-04-01,10.380000,10.380000,10.380000,10.380000,5.696987,0 +2019-04-02,10.390000,10.390000,10.390000,10.390000,5.702476,0 +2019-04-03,10.430000,10.430000,10.430000,10.430000,5.724430,0 +2019-04-04,10.440000,10.440000,10.440000,10.440000,5.729918,0 +2019-04-05,10.480000,10.480000,10.480000,10.480000,5.751871,0 +2019-04-08,10.490000,10.490000,10.490000,10.490000,5.757360,0 +2019-04-09,10.440000,10.440000,10.440000,10.440000,5.729918,0 +2019-04-10,10.480000,10.480000,10.480000,10.480000,5.751871,0 +2019-04-11,10.480000,10.480000,10.480000,10.480000,5.751871,0 +2019-04-12,10.530000,10.530000,10.530000,10.530000,5.779314,0 +2019-04-15,10.530000,10.530000,10.530000,10.530000,5.779314,0 +2019-04-16,10.530000,10.530000,10.530000,10.530000,5.779314,0 +2019-04-17,10.510000,10.510000,10.510000,10.510000,5.768337,0 +2019-04-18,10.530000,10.530000,10.530000,10.530000,5.779314,0 +2019-04-22,10.520000,10.520000,10.520000,10.520000,5.773826,0 +2019-04-23,10.580000,10.580000,10.580000,10.580000,5.806756,0 +2019-04-24,10.560000,10.560000,10.560000,10.560000,5.795779,0 +2019-04-25,10.550000,10.550000,10.550000,10.550000,5.790290,0 +2019-04-26,10.600000,10.600000,10.600000,10.600000,5.817733,0 +2019-04-29,10.610000,10.610000,10.610000,10.610000,5.823221,0 +2019-04-30,10.630000,10.630000,10.630000,10.630000,5.834198,0 +2019-05-01,10.570000,10.570000,10.570000,10.570000,5.801267,0 +2019-05-02,10.560000,10.560000,10.560000,10.560000,5.795779,0 +2019-05-03,10.650000,10.650000,10.650000,10.650000,5.845174,0 +2019-05-06,10.580000,10.580000,10.580000,10.580000,5.806756,0 +2019-05-07,10.430000,10.430000,10.430000,10.430000,5.724430,0 +2019-05-08,10.420000,10.420000,10.420000,10.420000,5.718941,0 +2019-05-09,10.380000,10.380000,10.380000,10.380000,5.696987,0 +2019-05-10,10.420000,10.420000,10.420000,10.420000,5.718941,0 +2019-05-13,10.210000,10.210000,10.210000,10.210000,5.603684,0 +2019-05-14,10.290000,10.290000,10.290000,10.290000,5.647591,0 +2019-05-15,10.340000,10.340000,10.340000,10.340000,5.675034,0 +2019-05-16,10.410000,10.410000,10.410000,10.410000,5.713452,0 +2019-05-17,10.340000,10.340000,10.340000,10.340000,5.675034,0 +2019-05-20,10.270000,10.270000,10.270000,10.270000,5.636615,0 +2019-05-21,10.350000,10.350000,10.350000,10.350000,5.680522,0 +2019-05-22,10.320000,10.320000,10.320000,10.320000,5.664056,0 +2019-05-23,10.210000,10.210000,10.210000,10.210000,5.603684,0 +2019-05-24,10.250000,10.250000,10.250000,10.250000,5.625638,0 +2019-05-28,10.200000,10.200000,10.200000,10.200000,5.598195,0 +2019-05-29,10.130000,10.130000,10.130000,10.130000,5.559776,0 +2019-05-30,10.160000,10.160000,10.160000,10.160000,5.576241,0 +2019-05-31,10.080000,10.080000,10.080000,10.080000,5.532334,0 +2019-06-03,10.080000,10.080000,10.080000,10.080000,5.532334,0 +2019-06-04,10.230000,10.230000,10.230000,10.230000,5.614660,0 +2019-06-05,10.280000,10.280000,10.280000,10.280000,5.642103,0 +2019-06-06,10.310000,10.310000,10.310000,10.310000,5.658568,0 +2019-06-07,10.410000,10.410000,10.410000,10.410000,5.713452,0 +2019-06-10,10.450000,10.450000,10.450000,10.450000,5.735406,0 +2019-06-11,10.470000,10.470000,10.470000,10.470000,5.746383,0 +2019-06-12,10.440000,10.440000,10.440000,10.440000,5.729918,0 +2019-06-13,10.470000,10.470000,10.470000,10.470000,5.746383,0 +2019-06-14,10.430000,10.430000,10.430000,10.430000,5.724430,0 +2019-06-17,10.430000,10.430000,10.430000,10.430000,5.724430,0 +2019-06-18,10.540000,10.540000,10.540000,10.540000,5.784802,0 +2019-06-19,10.590000,10.590000,10.590000,10.590000,5.812244,0 +2019-06-20,10.690000,10.690000,10.690000,10.690000,5.867128,0 +2019-06-21,10.660000,10.660000,10.660000,10.660000,5.850663,0 +2019-06-24,10.660000,10.660000,10.660000,10.660000,5.850663,0 +2019-06-25,10.570000,10.570000,10.570000,10.570000,5.801267,0 +2019-06-26,10.560000,10.560000,10.560000,10.560000,5.795779,0 +2019-06-27,10.610000,10.610000,10.610000,10.610000,5.823221,0 +2019-06-28,10.670000,10.670000,10.670000,10.670000,5.856153,0 +2019-07-01,10.730000,10.730000,10.730000,10.730000,5.889082,0 +2019-07-02,10.760000,10.760000,10.760000,10.760000,5.905548,0 +2019-07-03,10.820000,10.820000,10.820000,10.820000,5.938478,0 +2019-07-05,10.790000,10.790000,10.790000,10.790000,5.922012,0 +2019-07-08,10.740000,10.740000,10.740000,10.740000,5.894571,0 +2019-07-09,10.730000,10.730000,10.730000,10.730000,5.889082,0 +2019-07-10,10.770000,10.770000,10.770000,10.770000,5.911036,0 +2019-07-11,10.780000,10.780000,10.780000,10.780000,5.916523,0 +2019-07-12,10.810000,10.810000,10.810000,10.810000,5.932989,0 +2019-07-15,10.810000,10.810000,10.810000,10.810000,5.932989,0 +2019-07-16,10.790000,10.790000,10.790000,10.790000,5.922012,0 +2019-07-17,10.750000,10.750000,10.750000,10.750000,5.900059,0 +2019-07-18,10.780000,10.780000,10.780000,10.780000,5.916523,0 +2019-07-19,10.730000,10.730000,10.730000,10.730000,5.889082,0 +2019-07-22,10.740000,10.740000,10.740000,10.740000,5.894571,0 +2019-07-23,10.810000,10.810000,10.810000,10.810000,5.932989,0 +2019-07-24,10.850000,10.850000,10.850000,10.850000,5.954943,0 +2019-07-25,10.790000,10.790000,10.790000,10.790000,5.922012,0 +2019-07-26,10.840000,10.840000,10.840000,10.840000,5.949455,0 +2019-07-29,10.830000,10.830000,10.830000,10.830000,5.943966,0 +2019-07-30,10.790000,10.790000,10.790000,10.790000,5.922012,0 +2019-07-31,10.700000,10.700000,10.700000,10.700000,5.872617,0 +2019-08-01,10.630000,10.630000,10.630000,10.630000,5.834198,0 +2019-08-02,10.550000,10.550000,10.550000,10.550000,5.790290,0 +2019-08-05,10.290000,10.290000,10.290000,10.290000,5.647591,0 +2019-08-06,10.380000,10.380000,10.380000,10.380000,5.696987,0 +2019-08-07,10.420000,10.420000,10.420000,10.420000,5.718941,0 +2019-08-08,10.580000,10.580000,10.580000,10.580000,5.806756,0 +2019-08-09,10.510000,10.510000,10.510000,10.510000,5.768337,0 +2019-08-12,10.410000,10.410000,10.410000,10.410000,5.713452,0 +2019-08-13,10.510000,10.510000,10.510000,10.510000,5.768337,0 +2019-08-14,10.270000,10.270000,10.270000,10.270000,5.636615,0 +2019-08-15,10.300000,10.300000,10.300000,10.300000,5.653080,0 +2019-08-16,10.420000,10.420000,10.420000,10.420000,5.718941,0 +2019-08-19,10.510000,10.510000,10.510000,10.510000,5.768337,0 +2019-08-20,10.450000,10.450000,10.450000,10.450000,5.735406,0 +2019-08-21,10.530000,10.530000,10.530000,10.530000,5.779314,0 +2019-08-22,10.510000,10.510000,10.510000,10.510000,5.768337,0 +2019-08-23,10.330000,10.330000,10.330000,10.330000,5.669545,0 +2019-08-26,10.400000,10.400000,10.400000,10.400000,5.707963,0 +2019-08-27,10.380000,10.380000,10.380000,10.380000,5.696987,0 +2019-08-28,10.420000,10.420000,10.420000,10.420000,5.718941,0 +2019-08-29,10.530000,10.530000,10.530000,10.530000,5.779314,0 +2019-08-30,10.530000,10.530000,10.530000,10.530000,5.779314,0 +2019-09-03,10.500000,10.500000,10.500000,10.500000,5.762849,0 +2019-09-04,10.620000,10.620000,10.620000,10.620000,5.828709,0 +2019-09-05,10.710000,10.710000,10.710000,10.710000,5.878105,0 +2019-09-06,10.730000,10.730000,10.730000,10.730000,5.889082,0 +2019-09-09,10.730000,10.730000,10.730000,10.730000,5.889082,0 +2019-09-10,10.730000,10.730000,10.730000,10.730000,5.889082,0 +2019-09-11,10.790000,10.790000,10.790000,10.790000,5.922012,0 +2019-09-12,10.830000,10.830000,10.830000,10.830000,5.943966,0 +2019-09-13,10.830000,10.830000,10.830000,10.830000,5.943966,0 +2019-09-16,10.800000,10.800000,10.800000,10.800000,5.927500,0 +2019-09-17,10.830000,10.830000,10.830000,10.830000,5.943966,0 +2019-09-18,10.820000,10.820000,10.820000,10.820000,5.938478,0 +2019-09-19,10.830000,10.830000,10.830000,10.830000,5.943966,0 +2019-09-20,10.800000,10.800000,10.800000,10.800000,5.927500,0 +2019-09-23,10.790000,10.790000,10.790000,10.790000,5.922012,0 +2019-09-24,10.730000,10.730000,10.730000,10.730000,5.889082,0 +2019-09-25,10.730000,10.730000,10.730000,10.730000,5.889082,0 +2019-09-26,10.740000,10.740000,10.740000,10.740000,5.894571,0 +2019-09-27,10.700000,10.700000,10.700000,10.700000,5.872617,0 +2019-09-30,10.730000,10.730000,10.730000,10.730000,5.889082,0 +2019-10-01,10.620000,10.620000,10.620000,10.620000,5.828709,0 +2019-10-02,10.470000,10.470000,10.470000,10.470000,5.746383,0 +2019-10-03,10.540000,10.540000,10.540000,10.540000,5.784802,0 +2019-10-04,10.640000,10.640000,10.640000,10.640000,5.839686,0 +2019-10-07,10.610000,10.610000,10.610000,10.610000,5.823221,0 +2019-10-08,10.490000,10.490000,10.490000,10.490000,5.757360,0 +2019-10-09,10.560000,10.560000,10.560000,10.560000,5.795779,0 +2019-10-10,10.620000,10.620000,10.620000,10.620000,5.828709,0 +2019-10-11,10.750000,10.750000,10.750000,10.750000,5.900059,0 +2019-10-14,10.730000,10.730000,10.730000,10.730000,5.889082,0 +2019-10-15,10.820000,10.820000,10.820000,10.820000,5.938478,0 +2019-10-16,10.820000,10.820000,10.820000,10.820000,5.938478,0 +2019-10-17,10.850000,10.850000,10.850000,10.850000,5.954943,0 +2019-10-18,10.830000,10.830000,10.830000,10.830000,5.943966,0 +2019-10-21,10.890000,10.890000,10.890000,10.890000,5.976897,0 +2019-10-22,10.860000,10.860000,10.860000,10.860000,5.960431,0 +2019-10-23,10.890000,10.890000,10.890000,10.890000,5.976897,0 +2019-10-24,10.910000,10.910000,10.910000,10.910000,5.987874,0 +2019-10-25,10.930000,10.930000,10.930000,10.930000,5.998851,0 +2019-10-28,10.980000,10.980000,10.980000,10.980000,6.026293,0 +2019-10-29,10.980000,10.980000,10.980000,10.980000,6.026293,0 +2019-10-30,11.010000,11.010000,11.010000,11.010000,6.042758,0 +2019-10-31,10.980000,10.980000,10.980000,10.980000,6.026293,0 +2019-11-01,10.980000,10.980000,10.980000,10.980000,6.026293,0 +2019-11-04,11.120000,11.120000,11.120000,11.120000,6.103130,0 +2019-11-05,11.090000,11.090000,11.090000,11.090000,6.086666,0 +2019-11-06,11.100000,11.100000,11.100000,11.100000,6.092155,0 +2019-11-07,11.130000,11.130000,11.130000,11.130000,6.108620,0 +2019-11-08,11.140000,11.140000,11.140000,11.140000,6.114107,0 +2019-11-11,11.120000,11.120000,11.120000,11.120000,6.103130,0 +2019-11-12,11.120000,11.120000,11.120000,11.120000,6.103130,0 +2019-11-13,11.110000,11.110000,11.110000,11.110000,6.097642,0 +2019-11-14,11.120000,11.120000,11.120000,11.120000,6.103130,0 +2019-11-15,11.200000,11.200000,11.200000,11.200000,6.147038,0 +2019-11-18,11.200000,11.200000,11.200000,11.200000,6.147038,0 +2019-11-19,11.210000,11.210000,11.210000,11.210000,6.152526,0 +2019-11-20,11.170000,11.170000,11.170000,11.170000,6.130573,0 +2019-11-21,11.130000,11.130000,11.130000,11.130000,6.108620,0 +2019-11-22,11.160000,11.160000,11.160000,11.160000,6.125084,0 +2019-11-25,11.240000,11.240000,11.240000,11.240000,6.168991,0 +2019-11-26,11.260000,11.260000,11.260000,11.260000,6.179968,0 +2019-11-27,11.300000,11.300000,11.300000,11.300000,6.201923,0 +2019-11-29,11.240000,11.240000,11.240000,11.240000,6.168991,0 +2019-12-02,11.150000,11.150000,11.150000,11.150000,6.119596,0 +2019-12-03,11.110000,11.110000,11.110000,11.110000,6.097642,0 +2019-12-04,11.180000,11.180000,11.180000,11.180000,6.136061,0 +2019-12-05,11.190000,11.190000,11.190000,11.190000,6.141549,0 +2019-12-06,11.270000,11.270000,11.270000,11.270000,6.185457,0 +2019-12-09,11.240000,11.240000,11.240000,11.240000,6.168991,0 +2019-12-10,11.230000,11.230000,11.230000,11.230000,6.163504,0 +2019-12-11,11.260000,11.260000,11.260000,11.260000,6.179968,0 +2019-12-12,11.330000,11.330000,11.330000,11.330000,6.218388,0 +2019-12-13,11.370000,11.370000,11.370000,11.370000,6.240341,0 +2019-12-16,11.450000,11.450000,11.450000,11.450000,6.284249,0 +2019-12-17,11.450000,11.450000,11.450000,11.450000,6.284249,0 +2019-12-18,11.450000,11.450000,11.450000,11.450000,6.284249,0 +2019-12-19,11.480000,11.480000,11.480000,11.480000,6.300714,0 +2019-12-20,10.340000,10.340000,10.340000,10.340000,6.328255,0 +2019-12-23,10.350000,10.350000,10.350000,10.350000,6.334375,0 +2019-12-24,10.350000,10.350000,10.350000,10.350000,6.334375,0 +2019-12-26,10.390000,10.390000,10.390000,10.390000,6.358856,0 +2019-12-27,10.400000,10.400000,10.400000,10.400000,6.364975,0 +2019-12-30,10.350000,10.350000,10.350000,10.350000,6.334375,0 +2019-12-31,10.380000,10.380000,10.380000,10.380000,6.352735,0 +2020-01-02,10.450000,10.450000,10.450000,10.450000,6.395576,0 +2020-01-03,10.390000,10.390000,10.390000,10.390000,6.358856,0 +2020-01-06,10.400000,10.400000,10.400000,10.400000,6.364975,0 +2020-01-07,10.390000,10.390000,10.390000,10.390000,6.358856,0 +2020-01-08,10.420000,10.420000,10.420000,10.420000,6.377216,0 +2020-01-09,10.480000,10.480000,10.480000,10.480000,6.413937,0 +2020-01-10,10.460000,10.460000,10.460000,10.460000,6.401697,0 +2020-01-13,10.530000,10.530000,10.530000,10.530000,6.444538,0 +2020-01-14,10.520000,10.520000,10.520000,10.520000,6.438418,0 +2020-01-15,10.530000,10.530000,10.530000,10.530000,6.444538,0 +2020-01-16,10.600000,10.600000,10.600000,10.600000,6.487380,0 +2020-01-17,10.630000,10.630000,10.630000,10.630000,6.505740,0 +2020-01-21,10.570000,10.570000,10.570000,10.570000,6.469018,0 +2020-01-22,10.570000,10.570000,10.570000,10.570000,6.469018,0 +2020-01-23,10.560000,10.560000,10.560000,10.560000,6.462899,0 +2020-01-24,10.480000,10.480000,10.480000,10.480000,6.413937,0 +2020-01-27,10.300000,10.300000,10.300000,10.300000,6.303773,0 +2020-01-28,10.390000,10.390000,10.390000,10.390000,6.358856,0 +2020-01-29,10.390000,10.390000,10.390000,10.390000,6.358856,0 +2020-01-30,10.380000,10.380000,10.380000,10.380000,6.352735,0 +2020-01-31,10.210000,10.210000,10.210000,10.210000,6.248693,0 +2020-02-03,10.270000,10.270000,10.270000,10.270000,6.285414,0 +2020-02-04,10.440000,10.440000,10.440000,10.440000,6.389457,0 +2020-02-05,10.540000,10.540000,10.540000,10.540000,6.450658,0 +2020-02-06,10.560000,10.560000,10.560000,10.560000,6.462899,0 +2020-02-07,10.480000,10.480000,10.480000,10.480000,6.413937,0 +2020-02-10,10.530000,10.530000,10.530000,10.530000,6.444538,0 +2020-02-11,10.580000,10.580000,10.580000,10.580000,6.475139,0 +2020-02-12,10.660000,10.660000,10.660000,10.660000,6.524100,0 +2020-02-13,10.630000,10.630000,10.630000,10.630000,6.505740,0 +2020-02-14,10.640000,10.640000,10.640000,10.640000,6.511860,0 +2020-02-18,10.600000,10.600000,10.600000,10.600000,6.487380,0 +2020-02-19,10.650000,10.650000,10.650000,10.650000,6.517979,0 +2020-02-20,10.610000,10.610000,10.610000,10.610000,6.493499,0 +2020-02-21,10.530000,10.530000,10.530000,10.530000,6.444538,0 +2020-02-24,10.190000,10.190000,10.190000,10.190000,6.236453,0 +2020-02-25,9.950000,9.950000,9.950000,9.950000,6.089568,0 +2020-02-26,9.920000,9.920000,9.920000,9.920000,6.071208,0 +2020-02-27,9.580000,9.580000,9.580000,9.580000,5.863122,0 +2020-02-28,9.580000,9.580000,9.580000,9.580000,5.863122,0 +2020-03-02,9.770000,9.770000,9.770000,9.770000,5.979406,0 +2020-03-03,9.600000,9.600000,9.600000,9.600000,5.875362,0 +2020-03-04,9.920000,9.920000,9.920000,9.920000,6.071208,0 +2020-03-05,9.640000,9.640000,9.640000,9.640000,5.899843,0 +2020-03-06,9.480000,9.480000,9.480000,9.480000,5.801920,0 +2020-03-09,8.770000,8.770000,8.770000,8.770000,5.367388,0 +2020-03-10,9.110000,9.110000,9.110000,9.110000,5.575474,0 +2020-03-11,8.690000,8.690000,8.690000,8.690000,5.318427,0 +2020-03-12,7.860000,7.860000,7.860000,7.860000,4.810452,0 +2020-03-13,7.860000,7.860000,7.860000,7.860000,4.810452,0 +2020-03-16,7.500000,7.500000,7.500000,7.500000,4.590127,0 +2020-03-17,7.800000,7.800000,7.800000,7.800000,4.773732,0 +2020-03-18,7.800000,7.800000,7.800000,7.800000,4.773732,0 +2020-03-19,7.380000,7.380000,7.380000,7.380000,4.516685,0 +2020-03-20,7.230000,7.230000,7.230000,7.230000,4.424882,0 +2020-03-23,7.050000,7.050000,7.050000,7.050000,4.314719,0 +2020-03-24,7.610000,7.610000,7.610000,7.610000,4.657449,0 +2020-03-25,7.810000,7.810000,7.810000,7.810000,4.779852,0 +2020-03-26,8.210000,8.210000,8.210000,8.210000,5.024659,0 +2020-03-27,7.980000,7.980000,7.980000,7.980000,4.883895,0 +2020-03-30,8.140000,8.140000,8.140000,8.140000,4.981818,0 +2020-03-31,8.070000,8.070000,8.070000,8.070000,4.938976,0 +2020-04-01,7.750000,7.750000,7.750000,7.750000,4.743131,0 +2020-04-02,7.860000,7.860000,7.860000,7.860000,4.810452,0 +2020-04-03,7.730000,7.730000,7.730000,7.730000,4.730890,0 +2020-04-06,8.170000,8.170000,8.170000,8.170000,5.000178,0 +2020-04-07,8.220000,8.220000,8.220000,8.220000,5.030779,0 +2020-04-08,8.420000,8.420000,8.420000,8.420000,5.153183,0 +2020-04-09,8.580000,8.580000,8.580000,8.580000,5.251105,0 +2020-04-13,8.480000,8.480000,8.480000,8.480000,5.189903,0 +2020-04-14,8.680000,8.680000,8.680000,8.680000,5.312306,0 +2020-04-15,8.460000,8.460000,8.460000,8.460000,5.177663,0 +2020-04-16,8.480000,8.480000,8.480000,8.480000,5.189903,0 +2020-04-17,8.700000,8.700000,8.700000,8.700000,5.324547,0 +2020-04-20,8.570000,8.570000,8.570000,8.570000,5.244985,0 +2020-04-21,8.360000,8.360000,8.360000,8.360000,5.116461,0 +2020-04-22,8.500000,8.500000,8.500000,8.500000,5.202144,0 +2020-04-23,8.500000,8.500000,8.500000,8.500000,5.202144,0 +2020-04-24,8.500000,8.500000,8.500000,8.500000,5.202144,0 +2020-04-27,8.710000,8.710000,8.710000,8.710000,5.330667,0 +2020-04-28,8.740000,8.740000,8.740000,8.740000,5.349028,0 +2020-04-29,8.950000,8.950000,8.950000,8.950000,5.477551,0 +2020-04-30,8.850000,8.850000,8.850000,8.850000,5.416349,0 +2020-05-01,8.640000,8.640000,8.640000,8.640000,5.287827,0 +2020-05-04,8.620000,8.620000,8.620000,8.620000,5.275585,0 +2020-05-05,8.680000,8.680000,8.680000,8.680000,5.312306,0 +2020-05-06,8.620000,8.620000,8.620000,8.620000,5.275585,0 +2020-05-07,8.730000,8.730000,8.730000,8.730000,5.342907,0 +2020-05-08,8.860000,8.860000,8.860000,8.860000,5.422469,0 +2020-05-11,8.830000,8.830000,8.830000,8.830000,5.404109,0 +2020-05-12,8.690000,8.690000,8.690000,8.690000,5.318427,0 +2020-05-13,8.560000,8.560000,8.560000,8.560000,5.238865,0 +2020-05-14,8.560000,8.560000,8.560000,8.560000,5.238865,0 +2020-05-15,8.610000,8.610000,8.610000,8.610000,5.269465,0 +2020-05-18,8.610000,8.610000,8.610000,8.610000,5.269465,0 +2020-05-19,8.850000,8.850000,8.850000,8.850000,5.416349,0 +2020-05-20,8.980000,8.980000,8.980000,8.980000,5.495912,0 +2020-05-21,8.930000,8.930000,8.930000,8.930000,5.465311,0 +2020-05-22,8.910000,8.910000,8.910000,8.910000,5.453071,0 +2020-05-26,9.100000,9.100000,9.100000,9.100000,5.569354,0 +2020-05-27,9.220000,9.220000,9.220000,9.220000,5.642796,0 +2020-05-28,9.230000,9.230000,9.230000,9.230000,5.648915,0 +2020-05-29,9.240000,9.240000,9.240000,9.240000,5.655036,0 +2020-06-01,9.330000,9.330000,9.330000,9.330000,5.710117,0 +2020-06-02,9.440000,9.440000,9.440000,9.440000,5.777440,0 +2020-06-03,9.620000,9.620000,9.620000,9.620000,5.887603,0 +2020-06-04,9.600000,9.600000,9.600000,9.600000,5.875362,0 +2020-06-05,9.810000,9.810000,9.810000,9.810000,6.003886,0 +2020-06-08,9.910000,9.910000,9.910000,9.910000,6.065087,0 +2020-06-09,9.820000,9.820000,9.820000,9.820000,6.010005,0 +2020-06-10,9.760000,9.760000,9.760000,9.760000,5.973284,0 +2020-06-11,9.240000,9.240000,9.240000,9.240000,5.655036,0 +2020-06-12,9.380000,9.380000,9.380000,9.380000,5.740718,0 +2020-06-15,9.430000,9.430000,9.430000,9.430000,5.771319,0 +2020-06-16,9.590000,9.590000,9.590000,9.590000,5.869242,0 +2020-06-17,9.580000,9.580000,9.580000,9.580000,5.863122,0 +2020-06-18,9.570000,9.570000,9.570000,9.570000,5.857001,0 +2020-06-19,9.540000,9.540000,9.540000,9.540000,5.838642,0 +2020-06-22,9.590000,9.590000,9.590000,9.590000,5.869242,0 +2020-06-23,9.650000,9.650000,9.650000,9.650000,5.905962,0 +2020-06-24,9.410000,9.410000,9.410000,9.410000,5.759079,0 +2020-06-25,9.500000,9.500000,9.500000,9.500000,5.814161,0 +2020-06-26,9.340000,9.340000,9.340000,9.340000,5.716237,0 +2020-06-29,9.440000,9.440000,9.440000,9.440000,5.777440,0 +2020-06-30,9.520000,9.520000,9.520000,9.520000,5.826402,0 +2020-07-01,9.560000,9.560000,9.560000,9.560000,5.850882,0 +2020-07-02,9.640000,9.640000,9.640000,9.640000,5.899843,0 +2020-07-06,9.790000,9.790000,9.790000,9.790000,5.991646,0 +2020-07-07,9.670000,9.670000,9.670000,9.670000,5.918204,0 +2020-07-08,9.750000,9.750000,9.750000,9.750000,5.967165,0 +2020-07-09,9.690000,9.690000,9.690000,9.690000,5.930444,0 +2020-07-10,9.770000,9.770000,9.770000,9.770000,5.979406,0 +2020-07-13,9.700000,9.700000,9.700000,9.700000,5.936563,0 +2020-07-14,9.790000,9.790000,9.790000,9.790000,5.991646,0 +2020-07-15,9.910000,9.910000,9.910000,9.910000,6.065087,0 +2020-07-16,9.850000,9.850000,9.850000,9.850000,6.028367,0 +2020-07-17,9.890000,9.890000,9.890000,9.890000,6.052847,0 +2020-07-20,9.950000,9.950000,9.950000,9.950000,6.089568,0 +2020-07-21,10.000000,10.000000,10.000000,10.000000,6.120169,0 +2020-07-22,10.030000,10.030000,10.030000,10.030000,6.138529,0 +2020-07-23,9.960000,9.960000,9.960000,9.960000,6.095689,0 +2020-07-24,9.900000,9.900000,9.900000,9.900000,6.058967,0 +2020-07-27,9.990000,9.990000,9.990000,9.990000,6.114049,0 +2020-07-28,9.950000,9.950000,9.950000,9.950000,6.089568,0 +2020-07-29,10.080000,10.080000,10.080000,10.080000,6.169130,0 +2020-07-30,10.000000,10.000000,10.000000,10.000000,6.120169,0 +2020-07-31,9.970000,9.970000,9.970000,9.970000,6.101809,0 +2020-08-03,10.050000,10.050000,10.050000,10.050000,6.150770,0 +2020-08-04,10.090000,10.090000,10.090000,10.090000,6.175251,0 +2020-08-05,10.170000,10.170000,10.170000,10.170000,6.224213,0 +2020-08-06,10.190000,10.190000,10.190000,10.190000,6.236453,0 +2020-08-07,10.160000,10.160000,10.160000,10.160000,6.218091,0 +2020-08-10,10.180000,10.180000,10.180000,10.180000,6.230332,0 +2020-08-11,10.170000,10.170000,10.170000,10.170000,6.224213,0 +2020-08-12,10.300000,10.300000,10.300000,10.300000,6.303773,0 +2020-08-13,10.270000,10.270000,10.270000,10.270000,6.285414,0 +2020-08-14,10.250000,10.250000,10.250000,10.250000,6.273173,0 +2020-08-17,10.290000,10.290000,10.290000,10.290000,6.297654,0 +2020-08-18,10.300000,10.300000,10.300000,10.300000,6.303773,0 +2020-08-19,10.250000,10.250000,10.250000,10.250000,6.273173,0 +2020-08-20,10.240000,10.240000,10.240000,10.240000,6.267053,0 +2020-08-21,10.240000,10.240000,10.240000,10.240000,6.267053,0 +2020-08-24,10.360000,10.360000,10.360000,10.360000,6.340495,0 +2020-08-25,10.390000,10.390000,10.390000,10.390000,6.358856,0 +2020-08-26,10.450000,10.450000,10.450000,10.450000,6.395576,0 +2020-08-27,10.440000,10.440000,10.440000,10.440000,6.389457,0 +2020-08-28,10.520000,10.520000,10.520000,10.520000,6.438418,0 +2020-08-31,10.450000,10.450000,10.450000,10.450000,6.395576,0 +2020-09-01,10.510000,10.510000,10.510000,10.510000,6.432298,0 +2020-09-02,10.510000,10.510000,10.510000,10.510000,6.432298,0 +2020-09-03,10.380000,10.380000,10.380000,10.380000,6.352735,0 +2020-09-04,10.330000,10.330000,10.330000,10.330000,6.322134,0 +2020-09-08,10.140000,10.140000,10.140000,10.140000,6.205852,0 +2020-09-09,10.300000,10.300000,10.300000,10.300000,6.303773,0 +2020-09-10,10.160000,10.160000,10.160000,10.160000,6.218091,0 +2020-09-11,10.200000,10.200000,10.200000,10.200000,6.242572,0 +2020-09-14,10.320000,10.320000,10.320000,10.320000,6.316013,0 +2020-09-15,10.370000,10.370000,10.370000,10.370000,6.346615,0 +2020-09-16,10.360000,10.360000,10.360000,10.360000,6.340495,0 +2020-09-17,10.310000,10.310000,10.310000,10.310000,6.309894,0 +2020-09-18,10.220000,10.220000,10.220000,10.220000,6.254813,0 +2020-09-21,10.020000,10.020000,10.020000,10.020000,6.132411,0 +2020-09-22,10.060000,10.060000,10.060000,10.060000,6.156890,0 +2020-09-23,9.890000,9.890000,9.890000,9.890000,6.052847,0 +2020-09-24,9.890000,9.890000,9.890000,9.890000,6.052847,0 +2020-09-25,9.980000,9.980000,9.980000,9.980000,6.107928,0 +2020-09-28,10.140000,10.140000,10.140000,10.140000,6.205852,0 +2020-09-29,10.100000,10.100000,10.100000,10.100000,6.181371,0 +2020-09-30,10.150000,10.150000,10.150000,10.150000,6.211971,0 +2020-10-01,10.210000,10.210000,10.210000,10.210000,6.248693,0 +2020-10-02,10.170000,10.170000,10.170000,10.170000,6.224213,0 +2020-10-05,10.340000,10.340000,10.340000,10.340000,6.328255,0 +2020-10-06,10.270000,10.270000,10.270000,10.270000,6.285414,0 +2020-10-07,10.400000,10.400000,10.400000,10.400000,6.364975,0 +2020-10-08,10.490000,10.490000,10.490000,10.490000,6.420057,0 +2020-10-09,10.560000,10.560000,10.560000,10.560000,6.462899,0 +2020-10-12,10.660000,10.660000,10.660000,10.660000,6.524100,0 +2020-10-13,10.580000,10.580000,10.580000,10.580000,6.475139,0 +2020-10-14,10.530000,10.530000,10.530000,10.530000,6.444538,0 +2020-10-15,10.470000,10.470000,10.470000,10.470000,6.407817,0 +2020-10-16,10.490000,10.490000,10.490000,10.490000,6.420057,0 +2020-10-19,10.400000,10.400000,10.400000,10.400000,6.364975,0 +2020-10-20,10.450000,10.450000,10.450000,10.450000,6.395576,0 +2020-10-21,10.420000,10.420000,10.420000,10.420000,6.377216,0 +2020-10-22,10.460000,10.460000,10.460000,10.460000,6.401697,0 +2020-10-23,10.510000,10.510000,10.510000,10.510000,6.432298,0 +2020-10-26,10.330000,10.330000,10.330000,10.330000,6.322134,0 +2020-10-27,10.270000,10.270000,10.270000,10.270000,6.285414,0 +2020-10-28,9.970000,9.970000,9.970000,9.970000,6.101809,0 +2020-10-29,10.040000,10.040000,10.040000,10.040000,6.144650,0 +2020-10-30,9.950000,9.950000,9.950000,9.950000,6.089568,0 +2020-11-02,10.090000,10.090000,10.090000,10.090000,6.175251,0 +2020-11-03,10.280000,10.280000,10.280000,10.280000,6.291533,0 +2020-11-04,10.450000,10.450000,10.450000,10.450000,6.395576,0 +2020-11-05,10.660000,10.660000,10.660000,10.660000,6.524100,0 +2020-11-06,10.670000,10.670000,10.670000,10.670000,6.530221,0 +2020-11-09,10.670000,10.670000,10.670000,10.670000,6.530221,0 +2020-11-10,10.960000,10.960000,10.960000,10.960000,6.707705,0 +2020-11-11,11.010000,11.010000,11.010000,11.010000,6.738306,0 +2020-11-12,10.900000,10.900000,10.900000,10.900000,6.670984,0 +2020-11-13,11.040000,11.040000,11.040000,11.040000,6.756667,0 +2020-11-16,11.190000,11.190000,11.190000,11.190000,6.848469,0 +2020-11-17,11.160000,11.160000,11.160000,11.160000,6.830108,0 +2020-11-18,11.090000,11.090000,11.090000,11.090000,6.787268,0 +2020-11-19,11.120000,11.120000,11.120000,11.120000,6.805628,0 +2020-11-20,11.100000,11.100000,11.100000,11.100000,6.793387,0 +2020-11-23,11.160000,11.160000,11.160000,11.160000,6.830108,0 +2020-11-24,11.330000,11.330000,11.330000,11.330000,6.934151,0 +2020-11-25,11.300000,11.300000,11.300000,11.300000,6.915791,0 +2020-11-27,11.340000,11.340000,11.340000,11.340000,6.940271,0 +2020-11-30,11.200000,11.200000,11.200000,11.200000,6.854588,0 +2020-12-01,11.360000,11.360000,11.360000,11.360000,6.952511,0 +2020-12-02,11.380000,11.380000,11.380000,11.380000,6.964752,0 +2020-12-03,11.410000,11.410000,11.410000,11.410000,6.983112,0 +2020-12-04,11.530000,11.530000,11.530000,11.530000,7.056554,0 +2020-12-07,11.490000,11.490000,11.490000,11.490000,7.032074,0 +2020-12-08,11.510000,11.510000,11.510000,11.510000,7.044314,0 +2020-12-09,11.460000,11.460000,11.460000,11.460000,7.013713,0 +2020-12-10,11.470000,11.470000,11.470000,11.470000,7.019835,0 +2020-12-11,11.430000,11.430000,11.430000,11.430000,6.995353,0 +2020-12-14,11.410000,11.410000,11.410000,11.410000,6.983112,0 +2020-12-15,11.540000,11.540000,11.540000,11.540000,7.062675,0 +2020-12-16,11.580000,11.580000,11.580000,11.580000,7.087155,0 +2020-12-17,11.660000,11.660000,11.660000,11.660000,7.136117,0 +2020-12-18,10.990000,10.990000,10.990000,10.990000,7.111527,0 +2020-12-21,10.900000,10.900000,10.900000,10.900000,7.053289,0 +2020-12-22,10.890000,10.890000,10.890000,10.890000,7.046818,0 +2020-12-23,10.940000,10.940000,10.940000,10.940000,7.079173,0 +2020-12-24,10.960000,10.960000,10.960000,10.960000,7.092114,0 +2020-12-28,11.020000,11.020000,11.020000,11.020000,7.130941,0 +2020-12-29,11.030000,11.030000,11.030000,11.030000,7.137411,0 +2020-12-30,11.070000,11.070000,11.070000,11.070000,7.163295,0 +2020-12-31,11.090000,11.090000,11.090000,11.090000,7.176237,0 +2021-01-04,11.000000,11.000000,11.000000,11.000000,7.117999,0 +2021-01-05,11.090000,11.090000,11.090000,11.090000,7.176237,0 +2021-01-06,11.190000,11.190000,11.190000,11.190000,7.240945,0 +2021-01-07,11.290000,11.290000,11.290000,11.290000,7.305654,0 +2021-01-08,11.350000,11.350000,11.350000,11.350000,7.344480,0 +2021-01-11,11.280000,11.280000,11.280000,11.280000,7.299183,0 +2021-01-12,11.330000,11.330000,11.330000,11.330000,7.331538,0 +2021-01-13,11.320000,11.320000,11.320000,11.320000,7.325067,0 +2021-01-14,11.350000,11.350000,11.350000,11.350000,7.344480,0 +2021-01-15,11.260000,11.260000,11.260000,11.260000,7.286242,0 +2021-01-19,11.350000,11.350000,11.350000,11.350000,7.344480,0 +2021-01-20,11.470000,11.470000,11.470000,11.470000,7.422132,0 +2021-01-21,11.450000,11.450000,11.450000,11.450000,7.409189,0 +2021-01-22,11.400000,11.400000,11.400000,11.400000,7.376835,0 +2021-01-25,11.390000,11.390000,11.390000,11.390000,7.370364,0 +2021-01-26,11.360000,11.360000,11.360000,11.360000,7.350950,0 +2021-01-27,11.360000,11.360000,11.360000,11.360000,7.350950,0 +2021-01-28,11.200000,11.200000,11.200000,11.200000,7.247416,0 +2021-01-29,10.990000,10.990000,10.990000,10.990000,7.111527,0 +2021-02-01,11.170000,11.170000,11.170000,11.170000,7.228004,0 +2021-02-02,11.310000,11.310000,11.310000,11.310000,7.318596,0 +2021-02-03,11.330000,11.330000,11.330000,11.330000,7.331538,0 +2021-02-04,11.430000,11.430000,11.430000,11.430000,7.396247,0 +2021-02-05,11.500000,11.500000,11.500000,11.500000,7.441544,0 +2021-02-08,11.590000,11.590000,11.590000,11.590000,7.499782,0 +2021-02-09,11.610000,11.610000,11.610000,11.610000,7.512723,0 +2021-02-10,11.630000,11.630000,11.630000,11.630000,7.525666,0 +2021-02-11,11.670000,11.670000,11.670000,11.670000,7.551549,0 +2021-02-12,11.710000,11.710000,11.710000,11.710000,7.577433,0 +2021-02-16,11.740000,11.740000,11.740000,11.740000,7.596845,0 +2021-02-17,11.700000,11.700000,11.700000,11.700000,7.570961,0 +2021-02-18,11.630000,11.630000,11.630000,11.630000,7.525666,0 +2021-02-19,11.680000,11.680000,11.680000,11.680000,7.558020,0 +2021-02-22,11.610000,11.610000,11.610000,11.610000,7.512723,0 +2021-02-23,11.630000,11.630000,11.630000,11.630000,7.525666,0 +2021-02-24,11.710000,11.710000,11.710000,11.710000,7.577433,0 +2021-02-25,11.480000,11.480000,11.480000,11.480000,7.428602,0 +2021-02-26,11.360000,11.360000,11.360000,11.360000,7.350950,0 +2021-03-01,11.590000,11.590000,11.590000,11.590000,7.499782,0 +2021-03-02,11.540000,11.540000,11.540000,11.540000,7.467427,0 +2021-03-03,11.460000,11.460000,11.460000,11.460000,7.415660,0 +2021-03-04,11.310000,11.310000,11.310000,11.310000,7.318596,0 +2021-03-05,11.460000,11.460000,11.460000,11.460000,7.415660,0 +2021-03-08,11.420000,11.420000,11.420000,11.420000,7.389777,0 +2021-03-09,11.550000,11.550000,11.550000,11.550000,7.473899,0 +2021-03-10,11.620000,11.620000,11.620000,11.620000,7.519194,0 +2021-03-11,11.750000,11.750000,11.750000,11.750000,7.603316,0 +2021-03-12,11.750000,11.750000,11.750000,11.750000,7.603316,0 +2021-03-15,11.800000,11.800000,11.800000,11.800000,7.635672,0 +2021-03-16,11.780000,11.780000,11.780000,11.780000,7.622729,0 +2021-03-17,11.820000,11.820000,11.820000,11.820000,7.648612,0 +2021-03-18,11.690000,11.690000,11.690000,11.690000,7.564490,0 +2021-03-19,11.670000,11.670000,11.670000,11.670000,7.551549,0 +2021-03-22,11.700000,11.700000,11.700000,11.700000,7.570961,0 +2021-03-23,11.570000,11.570000,11.570000,11.570000,7.486840,0 +2021-03-24,11.490000,11.490000,11.490000,11.490000,7.435072,0 +2021-03-25,11.560000,11.560000,11.560000,11.560000,7.480370,0 +2021-03-26,11.730000,11.730000,11.730000,11.730000,7.590374,0 +2021-03-29,11.680000,11.680000,11.680000,11.680000,7.558020,0 +2021-03-30,11.690000,11.690000,11.690000,11.690000,7.564490,0 +2021-03-31,11.690000,11.690000,11.690000,11.690000,7.564490,0 +2021-04-01,11.840000,11.840000,11.840000,11.840000,7.661554,0 +2021-04-05,11.940000,11.940000,11.940000,11.940000,7.726264,0 +2021-04-06,11.950000,11.950000,11.950000,11.950000,7.732734,0 +2021-04-07,11.920000,11.920000,11.920000,11.920000,7.713322,0 +2021-04-08,11.990000,11.990000,11.990000,11.990000,7.758618,0 +2021-04-09,12.030000,12.030000,12.030000,12.030000,7.784503,0 +2021-04-12,12.030000,12.030000,12.030000,12.030000,7.784503,0 +2021-04-13,12.060000,12.060000,12.060000,12.060000,7.803915,0 +2021-04-14,12.060000,12.060000,12.060000,12.060000,7.803915,0 +2021-04-15,12.160000,12.160000,12.160000,12.160000,7.868623,0 +2021-04-16,12.220000,12.220000,12.220000,12.220000,7.907450,0 +2021-04-19,12.170000,12.170000,12.170000,12.170000,7.875094,0 +2021-04-20,12.050000,12.050000,12.050000,12.050000,7.797444,0 +2021-04-21,12.150000,12.150000,12.150000,12.150000,7.862153,0 +2021-04-22,12.100000,12.100000,12.100000,12.100000,7.829798,0 +2021-04-23,12.230000,12.230000,12.230000,12.230000,7.913919,0 +2021-04-26,12.260000,12.260000,12.260000,12.260000,7.933332,0 +2021-04-27,12.250000,12.250000,12.250000,12.250000,7.926861,0 +2021-04-28,12.280000,12.280000,12.280000,12.280000,7.946274,0 +2021-04-29,12.320000,12.320000,12.320000,12.320000,7.972157,0 +2021-04-30,12.200000,12.200000,12.200000,12.200000,7.894507,0 +2021-05-03,12.250000,12.250000,12.250000,12.250000,7.926861,0 +2021-05-04,12.150000,12.150000,12.150000,12.150000,7.862153,0 +2021-05-05,12.180000,12.180000,12.180000,12.180000,7.881565,0 +2021-05-06,12.270000,12.270000,12.270000,12.270000,7.939804,0 +2021-05-07,12.390000,12.390000,12.390000,12.390000,8.017454,0 +2021-05-10,12.290000,12.290000,12.290000,12.290000,7.952745,0 +2021-05-11,12.170000,12.170000,12.170000,12.170000,7.875094,0 +2021-05-12,11.960000,11.960000,11.960000,11.960000,7.739206,0 +2021-05-13,12.050000,12.050000,12.050000,12.050000,7.797444,0 +2021-05-14,12.240000,12.240000,12.240000,12.240000,7.920391,0 +2021-05-17,12.230000,12.230000,12.230000,12.230000,7.913919,0 +2021-05-18,12.210000,12.210000,12.210000,12.210000,7.900978,0 +2021-05-19,12.140000,12.140000,12.140000,12.140000,7.855682,0 +2021-05-20,12.260000,12.260000,12.260000,12.260000,7.933332,0 +2021-05-21,12.260000,12.260000,12.260000,12.260000,7.933332,0 +2021-05-24,12.340000,12.340000,12.340000,12.340000,7.985100,0 +2021-05-25,12.340000,12.340000,12.340000,12.340000,7.985100,0 +2021-05-26,12.370000,12.370000,12.370000,12.370000,8.004513,0 +2021-05-27,12.400000,12.400000,12.400000,12.400000,8.023925,0 +2021-05-28,12.430000,12.430000,12.430000,12.430000,8.043338,0 +2021-06-01,12.490000,12.490000,12.490000,12.490000,8.082164,0 +2021-06-02,12.510000,12.510000,12.510000,12.510000,8.095105,0 +2021-06-03,12.450000,12.450000,12.450000,12.450000,8.056281,0 +2021-06-04,12.540000,12.540000,12.540000,12.540000,8.114518,0 +2021-06-07,12.550000,12.550000,12.550000,12.550000,8.120990,0 +2021-06-08,12.560000,12.560000,12.560000,12.560000,8.127460,0 +2021-06-09,12.530000,12.530000,12.530000,12.530000,8.108047,0 +2021-06-10,12.570000,12.570000,12.570000,12.570000,8.133931,0 +2021-06-11,12.590000,12.590000,12.590000,12.590000,8.146873,0 +2021-06-14,12.600000,12.600000,12.600000,12.600000,8.153343,0 +2021-06-15,12.580000,12.580000,12.580000,12.580000,8.140401,0 +2021-06-16,12.510000,12.510000,12.510000,12.510000,8.095105,0 +2021-06-17,12.470000,12.470000,12.470000,12.470000,8.069222,0 +2021-06-18,12.280000,12.280000,12.280000,12.280000,7.946274,0 +2021-06-21,12.440000,12.440000,12.440000,12.440000,8.049809,0 +2021-06-22,12.450000,12.450000,12.450000,12.450000,8.056281,0 +2021-06-23,12.430000,12.430000,12.430000,12.430000,8.043338,0 +2021-06-24,12.520000,12.520000,12.520000,12.520000,8.101577,0 +2021-06-25,12.570000,12.570000,12.570000,12.570000,8.133931,0 +2021-06-28,12.540000,12.540000,12.540000,12.540000,8.114518,0 +2021-06-29,12.530000,12.530000,12.530000,12.530000,8.108047,0 +2021-06-30,12.500000,12.500000,12.500000,12.500000,8.088634,0 +2021-07-01,12.550000,12.550000,12.550000,12.550000,8.120990,0 +2021-07-02,12.590000,12.590000,12.590000,12.590000,8.146873,0 +2021-07-06,12.530000,12.530000,12.530000,12.530000,8.108047,0 +2021-07-07,12.550000,12.550000,12.550000,12.550000,8.120990,0 +2021-07-08,12.430000,12.430000,12.430000,12.430000,8.043338,0 +2021-07-09,12.590000,12.590000,12.590000,12.590000,8.146873,0 +2021-07-12,12.630000,12.630000,12.630000,12.630000,8.172756,0 +2021-07-13,12.560000,12.560000,12.560000,12.560000,8.127460,0 +2021-07-14,12.570000,12.570000,12.570000,12.570000,8.133931,0 +2021-07-15,12.520000,12.520000,12.520000,12.520000,8.101577,0 +2021-07-16,12.440000,12.440000,12.440000,12.440000,8.049809,0 +2021-07-19,12.230000,12.230000,12.230000,12.230000,7.913919,0 +2021-07-20,12.390000,12.390000,12.390000,12.390000,8.017454,0 +2021-07-21,12.510000,12.510000,12.510000,12.510000,8.095105,0 +2021-07-22,12.510000,12.510000,12.510000,12.510000,8.095105,0 +2021-07-23,12.590000,12.590000,12.590000,12.590000,8.146873,0 +2021-07-26,12.570000,12.570000,12.570000,12.570000,8.133931,0 +2021-07-27,12.500000,12.500000,12.500000,12.500000,8.088634,0 +2021-07-28,12.550000,12.550000,12.550000,12.550000,8.120990,0 +2021-07-29,12.630000,12.630000,12.630000,12.630000,8.172756,0 +2021-07-30,12.560000,12.560000,12.560000,12.560000,8.127460,0 +2021-08-02,12.570000,12.570000,12.570000,12.570000,8.133931,0 +2021-08-03,12.640000,12.640000,12.640000,12.640000,8.179227,0 +2021-08-04,12.590000,12.590000,12.590000,12.590000,8.146873,0 +2021-08-05,12.660000,12.660000,12.660000,12.660000,8.192169,0 +2021-08-06,12.650000,12.650000,12.650000,12.650000,8.185698,0 +2021-08-09,12.630000,12.630000,12.630000,12.630000,8.172756,0 +2021-08-10,12.650000,12.650000,12.650000,12.650000,8.185698,0 +2021-08-11,12.700000,12.700000,12.700000,12.700000,8.218053,0 +2021-08-12,12.700000,12.700000,12.700000,12.700000,8.218053,0 +2021-08-13,12.730000,12.730000,12.730000,12.730000,8.237464,0 +2021-08-16,12.710000,12.710000,12.710000,12.710000,8.224524,0 +2021-08-17,12.610000,12.610000,12.610000,12.610000,8.159814,0 +2021-08-18,12.530000,12.530000,12.530000,12.530000,8.108047,0 +2021-08-19,12.470000,12.470000,12.470000,12.470000,8.069222,0 +2021-08-20,12.520000,12.520000,12.520000,12.520000,8.101577,0 +2021-08-23,12.630000,12.630000,12.630000,12.630000,8.172756,0 +2021-08-24,12.690000,12.690000,12.690000,12.690000,8.211581,0 +2021-08-25,12.720000,12.720000,12.720000,12.720000,8.230994,0 +2021-08-26,12.640000,12.640000,12.640000,12.640000,8.179227,0 +2021-08-27,12.760000,12.760000,12.760000,12.760000,8.256879,0 +2021-08-30,12.790000,12.790000,12.790000,12.790000,8.276290,0 +2021-08-31,12.810000,12.810000,12.810000,12.810000,8.289232,0 +2021-09-01,12.860000,12.860000,12.860000,12.860000,8.321587,0 +2021-09-02,12.900000,12.900000,12.900000,12.900000,8.347470,0 +2021-09-03,12.910000,12.910000,12.910000,12.910000,8.353942,0 +2021-09-07,12.880000,12.880000,12.880000,12.880000,8.334529,0 +2021-09-08,12.820000,12.820000,12.820000,12.820000,8.295703,0 +2021-09-09,12.760000,12.760000,12.760000,12.760000,8.256879,0 +2021-09-10,12.700000,12.700000,12.700000,12.700000,8.218053,0 +2021-09-13,12.750000,12.750000,12.750000,12.750000,8.250406,0 +2021-09-14,12.680000,12.680000,12.680000,12.680000,8.205111,0 +2021-09-15,12.740000,12.740000,12.740000,12.740000,8.243937,0 +2021-09-16,12.720000,12.720000,12.720000,12.720000,8.230994,0 +2021-09-17,12.620000,12.620000,12.620000,12.620000,8.166286,0 +2021-09-20,12.410000,12.410000,12.410000,12.410000,8.030396,0 +2021-09-21,12.450000,12.450000,12.450000,12.450000,8.056281,0 +2021-09-22,12.550000,12.550000,12.550000,12.550000,8.120990,0 +2021-09-23,12.680000,12.680000,12.680000,12.680000,8.205111,0 +2021-09-24,12.650000,12.650000,12.650000,12.650000,8.185698,0 +2021-09-27,12.640000,12.640000,12.640000,12.640000,8.179227,0 +2021-09-28,12.420000,12.420000,12.420000,12.420000,8.036867,0 +2021-09-29,12.430000,12.430000,12.430000,12.430000,8.043338,0 +2021-09-30,12.330000,12.330000,12.330000,12.330000,7.978628,0 +2021-10-01,12.430000,12.430000,12.430000,12.430000,8.043338,0 +2021-10-04,12.310000,12.310000,12.310000,12.310000,7.965687,0 +2021-10-05,12.400000,12.400000,12.400000,12.400000,8.023925,0 +2021-10-06,12.400000,12.400000,12.400000,12.400000,8.023925,0 +2021-10-07,12.510000,12.510000,12.510000,12.510000,8.095105,0 +2021-10-08,12.500000,12.500000,12.500000,12.500000,8.088634,0 +2021-10-11,12.500000,12.500000,12.500000,12.500000,8.088634,0 +2021-10-12,12.440000,12.440000,12.440000,12.440000,8.049809,0 +2021-10-13,12.520000,12.520000,12.520000,12.520000,8.101577,0 +2021-10-14,12.670000,12.670000,12.670000,12.670000,8.198640,0 +2021-10-15,12.760000,12.760000,12.760000,12.760000,8.256879,0 +2021-10-18,12.760000,12.760000,12.760000,12.760000,8.256879,0 +2021-10-19,12.830000,12.830000,12.830000,12.830000,8.302174,0 +2021-10-20,12.890000,12.890000,12.890000,12.890000,8.341000,0 +2021-10-21,12.890000,12.890000,12.890000,12.890000,8.341000,0 +2021-10-22,12.900000,12.900000,12.900000,12.900000,8.347470,0 +2021-10-25,12.900000,12.900000,12.900000,12.900000,8.347470,0 +2021-10-26,12.930000,12.930000,12.930000,12.930000,8.366884,0 +2021-10-27,12.840000,12.840000,12.840000,12.840000,8.308645,0 +2021-10-28,12.960000,12.960000,12.960000,12.960000,8.386296,0 +2021-10-29,12.920000,12.920000,12.920000,12.920000,8.360413,0 +2021-11-01,13.010000,13.010000,13.010000,13.010000,8.418652,0 +2021-11-02,13.010000,13.010000,13.010000,13.010000,8.418652,0 +2021-11-03,13.110000,13.110000,13.110000,13.110000,8.483359,0 +2021-11-04,13.110000,13.110000,13.110000,13.110000,8.483359,0 +2021-11-05,13.160000,13.160000,13.160000,13.160000,8.515715,0 +2021-11-08,13.190000,13.190000,13.190000,13.190000,8.535126,0 +2021-11-09,13.170000,13.170000,13.170000,13.170000,8.522185,0 +2021-11-10,13.070000,13.070000,13.070000,13.070000,8.457476,0 +2021-11-11,13.070000,13.070000,13.070000,13.070000,8.457476,0 +2021-11-12,13.180000,13.180000,13.180000,13.180000,8.528657,0 +2021-11-15,13.170000,13.170000,13.170000,13.170000,8.522185,0 +2021-11-16,13.190000,13.190000,13.190000,13.190000,8.535126,0 +2021-11-17,13.140000,13.140000,13.140000,13.140000,8.502772,0 +2021-11-18,13.140000,13.140000,13.140000,13.140000,8.502772,0 +2021-11-19,13.060000,13.060000,13.060000,13.060000,8.451005,0 +2021-11-22,12.980000,12.980000,12.980000,12.980000,8.399237,0 +2021-11-23,12.990000,12.990000,12.990000,12.990000,8.405709,0 +2021-11-24,13.000000,13.000000,13.000000,13.000000,8.412179,0 +2021-11-26,12.680000,12.680000,12.680000,12.680000,8.205111,0 +2021-11-29,12.760000,12.760000,12.760000,12.760000,8.256879,0 +2021-11-30,12.540000,12.540000,12.540000,12.540000,8.114518,0 +2021-12-01,12.460000,12.460000,12.460000,12.460000,8.062751,0 +2021-12-02,12.640000,12.640000,12.640000,12.640000,8.179227,0 +2021-12-03,12.550000,12.550000,12.550000,12.550000,8.120990,0 +2021-12-06,12.700000,12.700000,12.700000,12.700000,8.218053,0 +2021-12-07,12.930000,12.930000,12.930000,12.930000,8.366884,0 +2021-12-08,12.970000,12.970000,12.970000,12.970000,8.392768,0 +2021-12-09,12.880000,12.880000,12.880000,12.880000,8.334529,0 +2021-12-10,12.930000,12.930000,12.930000,12.930000,8.366884,0 +2021-12-13,12.930000,12.930000,12.930000,12.930000,8.366884,0 +2021-12-14,12.730000,12.730000,12.730000,12.730000,8.237464,0 +2021-12-15,12.870000,12.870000,12.870000,12.870000,8.328058,0 +2021-12-16,12.840000,12.840000,12.840000,12.840000,8.308645,0 +2021-12-17,12.730000,12.730000,12.730000,12.730000,8.237464,0 +2021-12-20,12.730000,12.730000,12.730000,12.730000,8.237464,0 +2021-12-21,11.090000,11.090000,11.090000,11.090000,8.291296,0 +2021-12-22,11.180000,11.180000,11.180000,11.180000,8.358582,0 +2021-12-23,11.240000,11.240000,11.240000,11.240000,8.403440,0 +2021-12-27,11.350000,11.350000,11.350000,11.350000,8.485681,0 +2021-12-28,11.350000,11.350000,11.350000,11.350000,8.485681,0 +2021-12-29,11.360000,11.360000,11.360000,11.360000,8.493156,0 +2021-12-30,11.360000,11.360000,11.360000,11.360000,8.493156,0 +2021-12-31,11.350000,11.350000,11.350000,11.350000,8.485681,0 +2022-01-03,11.350000,11.350000,11.350000,11.350000,8.485681,0 +2022-01-04,11.420000,11.420000,11.420000,11.420000,8.538016,0 +2022-01-05,11.260000,11.260000,11.260000,11.260000,8.418393,0 +2022-01-06,11.250000,11.250000,11.250000,11.250000,8.410917,0 +2022-01-07,11.240000,11.240000,11.240000,11.240000,8.403440,0 +2022-01-10,11.210000,11.210000,11.210000,11.210000,8.381011,0 +2022-01-11,11.320000,11.320000,11.320000,11.320000,8.463252,0 +2022-01-12,11.370000,11.370000,11.370000,11.370000,8.500632,0 +2022-01-13,11.270000,11.270000,11.270000,11.270000,8.425870,0 +2022-01-14,11.270000,11.270000,11.270000,11.270000,8.425870,0 +2022-01-18,11.090000,11.090000,11.090000,11.090000,8.291296,0 +2022-01-19,11.020000,11.020000,11.020000,11.020000,8.238961,0 +2022-01-20,10.950000,10.950000,10.950000,10.950000,8.186625,0 +2022-01-21,10.790000,10.790000,10.790000,10.790000,8.067004,0 +2022-01-24,10.760000,10.760000,10.760000,10.760000,8.044575,0 +2022-01-25,10.670000,10.670000,10.670000,10.670000,7.977288,0 +2022-01-26,10.630000,10.630000,10.630000,10.630000,7.947382,0 +2022-01-27,10.560000,10.560000,10.560000,10.560000,7.895048,0 +2022-01-28,10.710000,10.710000,10.710000,10.710000,8.007194,0 +2022-01-31,10.900000,10.900000,10.900000,10.900000,8.149244,0 +2022-02-01,10.980000,10.980000,10.980000,10.980000,8.209056,0 +2022-02-02,11.050000,11.050000,11.050000,11.050000,8.261390,0 +2022-02-03,10.850000,10.850000,10.850000,10.850000,8.111862,0 +2022-02-04,10.890000,10.890000,10.890000,10.890000,8.141768,0 +2022-02-07,10.870000,10.870000,10.870000,10.870000,8.126815,0 +2022-02-08,10.950000,10.950000,10.950000,10.950000,8.186625,0 +2022-02-09,11.120000,11.120000,11.120000,11.120000,8.313724,0 +2022-02-10,10.980000,10.980000,10.980000,10.980000,8.209056,0 +2022-02-11,10.810000,10.810000,10.810000,10.810000,8.081957,0 +2022-02-14,10.740000,10.740000,10.740000,10.740000,8.029622,0 +2022-02-15,10.920000,10.920000,10.920000,10.920000,8.164198,0 +2022-02-16,10.940000,10.940000,10.940000,10.940000,8.179150,0 +2022-02-17,10.770000,10.770000,10.770000,10.770000,8.052052,0 +2022-02-18,10.700000,10.700000,10.700000,10.700000,7.999716,0 +2022-02-22,10.580000,10.580000,10.580000,10.580000,7.910001,0 +2022-02-23,10.440000,10.440000,10.440000,10.440000,7.805332,0 +2022-02-24,10.420000,10.420000,10.420000,10.420000,7.790379,0 +2022-02-25,10.670000,10.670000,10.670000,10.670000,7.977288,0 +2022-02-28,10.580000,10.580000,10.580000,10.580000,7.910001,0 +2022-03-01,10.400000,10.400000,10.400000,10.400000,7.775425,0 +2022-03-02,10.540000,10.540000,10.540000,10.540000,7.880095,0 +2022-03-03,10.420000,10.420000,10.420000,10.420000,7.790379,0 +2022-03-04,10.420000,10.420000,10.420000,10.420000,7.790379,0 +2022-03-07,9.920000,9.920000,9.920000,9.920000,7.416560,0 +2022-03-08,9.900000,9.900000,9.900000,9.900000,7.401607,0 +2022-03-09,10.220000,10.220000,10.220000,10.220000,7.640851,0 +2022-03-10,10.150000,10.150000,10.150000,10.150000,7.588516,0 +2022-03-11,10.020000,10.020000,10.020000,10.020000,7.491325,0 +2022-03-14,9.980000,9.980000,9.980000,9.980000,7.461418,0 +2022-03-15,10.110000,10.110000,10.110000,10.110000,7.558610,0 +2022-03-16,10.410000,10.410000,10.410000,10.410000,7.782902,0 +2022-03-17,10.530000,10.530000,10.530000,10.530000,7.872618,0 +2022-03-18,10.640000,10.640000,10.640000,10.640000,7.954858,0 +2022-03-21,10.570000,10.570000,10.570000,10.570000,7.902524,0 +2022-03-22,10.690000,10.690000,10.690000,10.690000,7.992240,0 +2022-03-23,10.570000,10.570000,10.570000,10.570000,7.902524,0 +2022-03-24,10.660000,10.660000,10.660000,10.660000,7.969811,0 +2022-03-25,10.680000,10.680000,10.680000,10.680000,7.984764,0 +2022-03-28,10.720000,10.720000,10.720000,10.720000,8.014669,0 +2022-03-29,10.910000,10.910000,10.910000,10.910000,8.156721,0 +2022-03-30,10.850000,10.850000,10.850000,10.850000,8.111862,0 +2022-03-31,10.690000,10.690000,10.690000,10.690000,7.992240,0 +2022-04-01,10.760000,10.760000,10.760000,10.760000,8.044575,0 +2022-04-04,10.830000,10.830000,10.830000,10.830000,8.096910,0 +2022-04-05,10.690000,10.690000,10.690000,10.690000,7.992240,0 +2022-04-06,10.590000,10.590000,10.590000,10.590000,7.917477,0 +2022-04-07,10.590000,10.590000,10.590000,10.590000,7.917477,0 +2022-04-08,10.580000,10.580000,10.580000,10.580000,7.910001,0 +2022-04-11,10.450000,10.450000,10.450000,10.450000,7.812808,0 +2022-04-12,10.410000,10.410000,10.410000,10.410000,7.782902,0 +2022-04-13,10.520000,10.520000,10.520000,10.520000,7.865143,0 +2022-04-14,10.440000,10.440000,10.440000,10.440000,7.805332,0 +2022-04-18,10.400000,10.400000,10.400000,10.400000,7.775425,0 +2022-04-19,10.510000,10.510000,10.510000,10.510000,7.857666,0 +2022-04-20,10.530000,10.530000,10.530000,10.530000,7.872618,0 +2022-04-21,10.390000,10.390000,10.390000,10.390000,7.767949,0 +2022-04-22,10.180000,10.180000,10.180000,10.180000,7.610946,0 +2022-04-25,10.180000,10.180000,10.180000,10.180000,7.610946,0 +2022-04-26,9.950000,9.950000,9.950000,9.950000,7.438989,0 +2022-04-27,9.980000,9.980000,9.980000,9.980000,7.461418,0 +2022-04-28,10.150000,10.150000,10.150000,10.150000,7.588516,0 +2022-04-29,10.150000,10.150000,10.150000,10.150000,7.588516,0 +2022-05-02,9.930000,9.930000,9.930000,9.930000,7.424037,0 +2022-05-03,9.980000,9.980000,9.980000,9.980000,7.461418,0 +2022-05-04,10.180000,10.180000,10.180000,10.180000,7.610946,0 +2022-05-05,9.870000,9.870000,9.870000,9.870000,7.379178,0 +2022-05-06,9.770000,9.770000,9.770000,9.770000,7.304415,0 +2022-05-09,9.470000,9.470000,9.470000,9.470000,7.080124,0 +2022-05-10,9.500000,9.500000,9.500000,9.500000,7.102553,0 +2022-05-11,9.410000,9.410000,9.410000,9.410000,7.035264,0 +2022-05-12,9.410000,9.410000,9.410000,9.410000,7.035264,0 +2022-05-13,9.630000,9.630000,9.630000,9.630000,7.199745,0 +2022-05-16,9.610000,9.610000,9.610000,9.610000,7.184792,0 +2022-05-17,9.800000,9.800000,9.800000,9.800000,7.326843,0 +2022-05-18,9.510000,9.510000,9.510000,9.510000,7.110029,0 +2022-05-19,9.510000,9.510000,9.510000,9.510000,7.110029,0 +2022-05-20,9.530000,9.530000,9.530000,9.530000,7.124981,0 +2022-05-23,9.670000,9.670000,9.670000,9.670000,7.229651,0 +2022-05-24,9.590000,9.590000,9.590000,9.590000,7.169839,0 +2022-05-25,9.660000,9.660000,9.660000,9.660000,7.222174,0 +2022-05-26,9.820000,9.820000,9.820000,9.820000,7.341795,0 +2022-05-27,10.010000,10.010000,10.010000,10.010000,7.483848,0 +2022-05-31,9.970000,9.970000,9.970000,9.970000,7.453942,0 +2022-06-01,9.890000,9.890000,9.890000,9.890000,7.394131,0 +2022-06-02,10.060000,10.060000,10.060000,10.060000,7.521230,0 +2022-06-03,9.920000,9.920000,9.920000,9.920000,7.416560,0 +2022-06-06,9.970000,9.970000,9.970000,9.970000,7.453942,0 +2022-06-07,10.040000,10.040000,10.040000,10.040000,7.506277,0 +2022-06-08,9.940000,9.940000,9.940000,9.940000,7.431513,0 +2022-06-09,9.730000,9.730000,9.730000,9.730000,7.274508,0 +2022-06-10,9.480000,9.480000,9.480000,9.480000,7.087600,0 +2022-06-13,9.140000,9.140000,9.140000,9.140000,6.833404,0 +2022-06-14,9.090000,9.090000,9.090000,9.090000,6.796021,0 +2022-06-15,9.230000,9.230000,9.230000,9.230000,6.900690,0 +2022-06-16,8.970000,8.970000,8.970000,8.970000,6.706305,0 +2022-06-17,8.990000,8.990000,8.990000,8.990000,6.721258,0 +2022-06-21,9.150000,9.150000,9.150000,9.150000,6.840879,0 +2022-06-22,9.120000,9.120000,9.120000,9.120000,6.818451,0 +2022-06-23,9.170000,9.170000,9.170000,9.170000,6.855832,0 +2022-06-24,9.430000,9.430000,9.430000,9.430000,7.050217,0 +2022-06-27,9.420000,9.420000,9.420000,9.420000,7.042741,0 +2022-06-28,9.290000,9.290000,9.290000,9.290000,6.945549,0 +2022-06-29,9.260000,9.260000,9.260000,9.260000,6.923119,0 +2022-06-30,9.190000,9.190000,9.190000,9.190000,6.870784,0 +2022-07-01,9.260000,9.260000,9.260000,9.260000,6.923119,0 +2022-07-05,9.220000,9.220000,9.220000,9.220000,6.893214,0 +2022-07-06,9.220000,9.220000,9.220000,9.220000,6.893214,0 +2022-07-07,9.340000,9.340000,9.340000,9.340000,6.982930,0 +2022-07-08,9.340000,9.340000,9.340000,9.340000,6.982930,0 +2022-07-11,9.220000,9.220000,9.220000,9.220000,6.893214,0 +2022-07-12,9.170000,9.170000,9.170000,9.170000,6.855832,0 +2022-07-13,9.140000,9.140000,9.140000,9.140000,6.833404,0 +2022-07-14,9.080000,9.080000,9.080000,9.080000,6.788545,0 +2022-07-15,9.220000,9.220000,9.220000,9.220000,6.893214,0 +2022-07-18,9.200000,9.200000,9.200000,9.200000,6.878262,0 +2022-07-19,9.420000,9.420000,9.420000,9.420000,7.042741,0 +2022-07-20,9.450000,9.450000,9.450000,9.450000,7.065170,0 +2022-07-21,9.540000,9.540000,9.540000,9.540000,7.132458,0 +2022-07-22,9.480000,9.480000,9.480000,9.480000,7.087600,0 +2022-07-25,9.500000,9.500000,9.500000,9.500000,7.102553,0 +2022-07-26,9.410000,9.410000,9.410000,9.410000,7.035264,0 +2022-07-27,9.600000,9.600000,9.600000,9.600000,7.177316,0 +2022-07-28,9.690000,9.690000,9.690000,9.690000,7.244604,0 +2022-07-29,9.780000,9.780000,9.780000,9.780000,7.311890,0 +2022-08-01,9.750000,9.750000,9.750000,9.750000,7.289462,0 +2022-08-02,9.680000,9.680000,9.680000,9.680000,7.237127,0 +2022-08-03,9.780000,9.780000,9.780000,9.780000,7.311890,0 +2022-08-04,9.810000,9.810000,9.810000,9.810000,7.334320,0 +2022-08-05,9.790000,9.790000,9.790000,9.790000,7.319367,0 +2022-08-08,9.800000,9.800000,9.800000,9.800000,7.326843,0 +2022-08-09,9.760000,9.760000,9.760000,9.760000,7.296937,0 +2022-08-10,9.940000,9.940000,9.940000,9.940000,7.431513,0 +2022-08-11,9.950000,9.950000,9.950000,9.950000,7.438989,0 +2022-08-12,10.070000,10.070000,10.070000,10.070000,7.528705,0 +2022-08-15,10.080000,10.080000,10.080000,10.080000,7.536181,0 +2022-08-16,10.090000,10.090000,10.090000,10.090000,7.543658,0 +2022-08-17,10.010000,10.010000,10.010000,10.010000,7.483848,0 +2022-08-18,10.010000,10.010000,10.010000,10.010000,7.483848,0 +2022-08-19,9.890000,9.890000,9.890000,9.890000,7.394131,0 +2022-08-22,9.710000,9.710000,9.710000,9.710000,7.259556,0 +2022-08-23,9.700000,9.700000,9.700000,9.700000,7.252079,0 +2022-08-24,9.730000,9.730000,9.730000,9.730000,7.274508,0 +2022-08-25,9.850000,9.850000,9.850000,9.850000,7.364226,0 +2022-08-26,9.600000,9.600000,9.600000,9.600000,7.177316,0 +2022-08-29,9.540000,9.540000,9.540000,9.540000,7.132458,0 +2022-08-30,9.460000,9.460000,9.460000,9.460000,7.072647,0 +2022-08-31,9.410000,9.410000,9.410000,9.410000,7.035264,0 +2022-09-01,9.370000,9.370000,9.370000,9.370000,7.005360,0 +2022-09-02,9.310000,9.310000,9.310000,9.310000,6.960501,0 +2022-09-06,9.270000,9.270000,9.270000,9.270000,6.930595,0 +2022-09-07,9.400000,9.400000,9.400000,9.400000,7.027788,0 +2022-09-08,9.450000,9.450000,9.450000,9.450000,7.065170,0 +2022-09-09,9.600000,9.600000,9.600000,9.600000,7.177316,0 +2022-09-12,9.700000,9.700000,9.700000,9.700000,7.252079,0 +2022-09-13,9.370000,9.370000,9.370000,9.370000,7.005360,0 +2022-09-14,9.390000,9.390000,9.390000,9.390000,7.020312,0 +2022-09-15,9.310000,9.310000,9.310000,9.310000,6.960501,0 +2022-09-16,9.230000,9.230000,9.230000,9.230000,6.900690,0 +2022-09-19,9.280000,9.280000,9.280000,9.280000,6.938072,0 +2022-09-20,9.160000,9.160000,9.160000,9.160000,6.848356,0 +2022-09-21,9.030000,9.030000,9.030000,9.030000,6.751163,0 +2022-09-22,8.940000,8.940000,8.940000,8.940000,6.683875,0 +2022-09-23,8.940000,8.940000,8.940000,8.940000,6.683875,0 +2022-09-26,8.650000,8.650000,8.650000,8.650000,6.467061,0 +2022-09-27,8.630000,8.630000,8.630000,8.630000,6.452108,0 +2022-09-28,8.790000,8.790000,8.790000,8.790000,6.571730,0 +2022-09-29,8.650000,8.650000,8.650000,8.650000,6.467061,0 +2022-09-30,8.590000,8.590000,8.590000,8.590000,6.422203,0 +2022-10-03,8.780000,8.780000,8.780000,8.780000,6.564253,0 +2022-10-04,9.050000,9.050000,9.050000,9.050000,6.766116,0 +2022-10-05,9.010000,9.010000,9.010000,9.010000,6.736210,0 +2022-10-06,8.910000,8.910000,8.910000,8.910000,6.661446,0 +2022-10-07,8.720000,8.720000,8.720000,8.720000,6.519396,0 +2022-10-10,8.660000,8.660000,8.660000,8.660000,6.474537,0 +2022-10-11,8.590000,8.590000,8.590000,8.590000,6.422203,0 +2022-10-12,8.570000,8.570000,8.570000,8.570000,6.407250,0 +2022-10-13,8.720000,8.720000,8.720000,8.720000,6.519396,0 +2022-10-14,8.570000,8.570000,8.570000,8.570000,6.407250,0 +2022-10-17,8.780000,8.780000,8.780000,8.780000,6.564253,0 +2022-10-18,8.850000,8.850000,8.850000,8.850000,6.616588,0 +2022-10-19,8.750000,8.750000,8.750000,8.750000,6.541824,0 +2022-10-20,8.710000,8.710000,8.710000,8.710000,6.511919,0 +2022-10-21,8.860000,8.860000,8.860000,8.860000,6.624064,0 +2022-10-24,8.880000,8.880000,8.880000,8.880000,6.639018,0 +2022-10-25,9.030000,9.030000,9.030000,9.030000,6.751163,0 +2022-10-26,9.040000,9.040000,9.040000,9.040000,6.758640,0 +2022-10-27,9.000000,9.000000,9.000000,9.000000,6.728734,0 +2022-10-28,9.120000,9.120000,9.120000,9.120000,6.818451,0 +2022-10-31,9.070000,9.070000,9.070000,9.070000,6.781068,0 +2022-11-01,9.090000,9.090000,9.090000,9.090000,6.796021,0 +2022-11-02,8.920000,8.920000,8.920000,8.920000,6.668922,0 +2022-11-03,8.860000,8.860000,8.860000,8.860000,6.624064,0 +2022-11-04,9.040000,9.040000,9.040000,9.040000,6.758640,0 +2022-11-07,9.110000,9.110000,9.110000,9.110000,6.810974,0 +2022-11-08,9.160000,9.160000,9.160000,9.160000,6.848356,0 +2022-11-09,9.010000,9.010000,9.010000,9.010000,6.736210,0 +2022-11-10,9.440000,9.440000,9.440000,9.440000,7.057694,0 +2022-11-11,9.570000,9.570000,9.570000,9.570000,7.154886,0 +2022-11-14,9.490000,9.490000,9.490000,9.490000,7.095076,0 +2022-11-15,9.590000,9.590000,9.590000,9.590000,7.169839,0 +2022-11-16,9.520000,9.520000,9.520000,9.520000,7.117506,0 +2022-11-17,9.490000,9.490000,9.490000,9.490000,7.095076,0 +2022-11-18,9.520000,9.520000,9.520000,9.520000,7.117506,0 +2022-11-21,9.470000,9.470000,9.470000,9.470000,7.080124,0 +2022-11-22,9.570000,9.570000,9.570000,9.570000,7.154886,0 +2022-11-23,9.640000,9.640000,9.640000,9.640000,7.207222,0 +2022-11-25,9.660000,9.660000,9.660000,9.660000,7.222174,0 +2022-11-28,9.530000,9.530000,9.530000,9.530000,7.124981,0 +2022-11-29,9.560000,9.560000,9.560000,9.560000,7.147411,0 +2022-11-30,9.800000,9.800000,9.800000,9.800000,7.326843,0 +2022-12-01,9.820000,9.820000,9.820000,9.820000,7.341795,0 +2022-12-02,9.830000,9.830000,9.830000,9.830000,7.349272,0 +2022-12-05,9.670000,9.670000,9.670000,9.670000,7.229651,0 +2022-12-06,9.590000,9.590000,9.590000,9.590000,7.169839,0 +2022-12-07,9.570000,9.570000,9.570000,9.570000,7.154886,0 +2022-12-08,9.630000,9.630000,9.630000,9.630000,7.199745,0 +2022-12-09,9.590000,9.590000,9.590000,9.590000,7.169839,0 +2022-12-12,9.670000,9.670000,9.670000,9.670000,7.229651,0 +2022-12-13,9.670000,9.670000,9.670000,9.670000,7.229651,0 +2022-12-14,9.720000,9.720000,9.720000,9.720000,7.267033,0 +2022-12-15,9.500000,9.500000,9.500000,9.500000,7.102553,0 +2022-12-16,9.420000,9.420000,9.420000,9.420000,7.042741,0 +2022-12-19,8.150000,8.150000,8.150000,8.150000,6.995532,0 +2022-12-20,8.160000,8.160000,8.160000,8.160000,7.004115,0 +2022-12-21,8.250000,8.250000,8.250000,8.250000,7.081367,0 +2022-12-22,8.170000,8.170000,8.170000,8.170000,7.012699,0 +2022-12-23,8.200000,8.200000,8.200000,8.200000,7.038449,0 +2022-12-27,8.200000,8.200000,8.200000,8.200000,7.038449,0 +2022-12-28,8.110000,8.110000,8.110000,8.110000,6.961198,0 +2022-12-29,8.240000,8.240000,8.240000,8.240000,7.072783,0 +2022-12-30,8.200000,8.200000,8.200000,8.200000,7.038449,0 +2023-01-03,8.200000,8.200000,8.200000,8.200000,7.038449,0 +2023-01-04,8.310000,8.310000,8.310000,8.310000,7.132868,0 +2023-01-05,8.230000,8.230000,8.230000,8.230000,7.064199,0 +2023-01-06,8.400000,8.400000,8.400000,8.400000,7.210118,0 +2023-01-09,8.420000,8.420000,8.420000,8.420000,7.227286,0 +2023-01-10,8.460000,8.460000,8.460000,8.460000,7.261620,0 +2023-01-11,8.550000,8.550000,8.550000,8.550000,7.338871,0 +2023-01-12,8.610000,8.610000,8.610000,8.610000,7.390371,0 +2023-01-13,8.650000,8.650000,8.650000,8.650000,7.424706,0 +2023-01-17,8.640000,8.640000,8.640000,8.640000,7.416123,0 +2023-01-18,8.560000,8.560000,8.560000,8.560000,7.347455,0 +2023-01-19,8.520000,8.520000,8.520000,8.520000,7.313121,0 +2023-01-20,8.640000,8.640000,8.640000,8.640000,7.416123,0 +2023-01-23,8.710000,8.710000,8.710000,8.710000,7.476207,0 +2023-01-24,8.710000,8.710000,8.710000,8.710000,7.476207,0 +2023-01-25,8.720000,8.720000,8.720000,8.720000,7.484791,0 +2023-01-26,8.790000,8.790000,8.790000,8.790000,7.544875,0 +2023-01-27,8.800000,8.800000,8.800000,8.800000,7.553458,0 +2023-01-30,8.710000,8.710000,8.710000,8.710000,7.476207,0 +2023-01-31,8.800000,8.800000,8.800000,8.800000,7.553458,0 +2023-02-01,8.890000,8.890000,8.890000,8.890000,7.630710,0 +2023-02-02,8.960000,8.960000,8.960000,8.960000,7.690794,0 +2023-02-03,8.870000,8.870000,8.870000,8.870000,7.613543,0 +2023-02-06,8.800000,8.800000,8.800000,8.800000,7.553458,0 +2023-02-07,8.870000,8.870000,8.870000,8.870000,7.613543,0 +2023-02-08,8.820000,8.820000,8.820000,8.820000,7.570624,0 +2023-02-09,8.780000,8.780000,8.780000,8.780000,7.536290,0 +2023-02-10,8.760000,8.760000,8.760000,8.760000,7.519124,0 +2023-02-13,8.840000,8.840000,8.840000,8.840000,7.587791,0 +2023-02-14,8.850000,8.850000,8.850000,8.850000,7.596375,0 +2023-02-15,8.850000,8.850000,8.850000,8.850000,7.596375,0 +2023-02-16,8.770000,8.770000,8.770000,8.770000,7.527708,0 +2023-02-17,8.750000,8.750000,8.750000,8.750000,7.510540,0 +2023-02-21,8.620000,8.620000,8.620000,8.620000,7.398955,0 +2023-02-22,8.600000,8.600000,8.600000,8.600000,7.381789,0 +2023-02-23,8.640000,8.640000,8.640000,8.640000,7.416123,0 +2023-02-24,8.530000,8.530000,8.530000,8.530000,7.321704,0 +2023-02-27,8.580000,8.580000,8.580000,8.580000,7.364622,0 +2023-02-28,8.550000,8.550000,8.550000,8.550000,7.338871,0 +2023-03-01,8.550000,8.550000,8.550000,8.550000,7.338871,0 +2023-03-02,8.600000,8.600000,8.600000,8.600000,7.381789,0 +2023-03-03,8.710000,8.710000,8.710000,8.710000,7.476207,0 +2023-03-06,8.700000,8.700000,8.700000,8.700000,7.467623,0 +2023-03-07,8.570000,8.570000,8.570000,8.570000,7.356038,0 +2023-03-08,8.580000,8.580000,8.580000,8.580000,7.364622,0 +2023-03-09,8.460000,8.460000,8.460000,8.460000,7.261620,0 +2023-03-10,8.360000,8.360000,8.360000,8.360000,7.175784,0 +2023-03-13,8.320000,8.320000,8.320000,8.320000,7.141450,0 +2023-03-14,8.430000,8.430000,8.430000,8.430000,7.235869,0 +2023-03-15,8.300000,8.300000,8.300000,8.300000,7.124284,0 +2023-03-16,8.420000,8.420000,8.420000,8.420000,7.227286,0 +2023-03-17,8.340000,8.340000,8.340000,8.340000,7.158618,0 +2023-03-20,8.410000,8.410000,8.410000,8.410000,7.218702,0 +2023-03-21,8.520000,8.520000,8.520000,8.520000,7.313121,0 +2023-03-22,8.430000,8.430000,8.430000,8.430000,7.235869,0 +2023-03-23,8.450000,8.450000,8.450000,8.450000,7.253036,0 +2023-03-24,8.460000,8.460000,8.460000,8.460000,7.261620,0 +2023-03-27,8.490000,8.490000,8.490000,8.490000,7.287371,0 +2023-03-28,8.500000,8.500000,8.500000,8.500000,7.295954,0 +2023-03-29,8.600000,8.600000,8.600000,8.600000,7.381789,0 +2023-03-30,8.650000,8.650000,8.650000,8.650000,7.424706,0 +2023-03-31,8.740000,8.740000,8.740000,8.740000,7.501957,0 +2023-04-03,8.770000,8.770000,8.770000,8.770000,7.527708,0 +2023-04-04,8.740000,8.740000,8.740000,8.740000,7.501957,0 +2023-04-05,8.700000,8.700000,8.700000,8.700000,7.467623,0 +2023-04-06,8.730000,8.730000,8.730000,8.730000,7.493373,0 +2023-04-10,8.740000,8.740000,8.740000,8.740000,7.501957,0 +2023-04-11,8.770000,8.770000,8.770000,8.770000,7.527708,0 +2023-04-12,8.750000,8.750000,8.750000,8.750000,7.510540,0 +2023-04-13,8.850000,8.850000,8.850000,8.850000,7.596375,0 +2023-04-14,8.820000,8.820000,8.820000,8.820000,7.570624,0 +2023-04-17,8.840000,8.840000,8.840000,8.840000,7.587791,0 +2023-04-18,8.860000,8.860000,8.860000,8.860000,7.604958,0 +2023-04-19,8.850000,8.850000,8.850000,8.850000,7.596375,0 +2023-04-20,8.820000,8.820000,8.820000,8.820000,7.570624,0 +2023-04-21,8.830000,8.830000,8.830000,8.830000,7.579208,0 +2023-04-24,8.840000,8.840000,8.840000,8.840000,7.587791,0 +2023-04-25,8.710000,8.710000,8.710000,8.710000,7.476207,0 +2023-04-26,8.690000,8.690000,8.690000,8.690000,7.459039,0 +2023-04-27,8.800000,8.800000,8.800000,8.800000,7.553458,0 +2023-04-28,8.860000,8.860000,8.860000,8.860000,7.604958,0 +2023-05-01,8.850000,8.850000,8.850000,8.850000,7.596375,0 +2023-05-02,8.770000,8.770000,8.770000,8.770000,7.527708,0 +2023-05-03,8.750000,8.750000,8.750000,8.750000,7.510540,0 +2023-05-04,8.710000,8.710000,8.710000,8.710000,7.476207,0 +2023-05-05,8.830000,8.830000,8.830000,8.830000,7.579208,0 +2023-05-08,8.830000,8.830000,8.830000,8.830000,7.579208,0 +2023-05-09,8.800000,8.800000,8.800000,8.800000,7.553458,0 +2023-05-10,8.820000,8.820000,8.820000,8.820000,7.570624,0 +2023-05-11,8.790000,8.790000,8.790000,8.790000,7.544875,0 +2023-05-12,8.770000,8.770000,8.770000,8.770000,7.527708,0 +2023-05-15,8.830000,8.830000,8.830000,8.830000,7.579208,0 +2023-05-16,8.760000,8.760000,8.760000,8.760000,7.519124,0 +2023-05-17,8.830000,8.830000,8.830000,8.830000,7.579208,0 +2023-05-18,8.870000,8.870000,8.870000,8.870000,7.613543,0 +2023-05-19,8.870000,8.870000,8.870000,8.870000,7.613543,0 +2023-05-22,8.880000,8.880000,8.880000,8.880000,7.622126,0 +2023-05-23,8.790000,8.790000,8.790000,8.790000,7.544875,0 +2023-05-24,8.700000,8.700000,8.700000,8.700000,7.467623,0 +2023-05-25,8.720000,8.720000,8.720000,8.720000,7.484791,0 +2023-05-26,8.820000,8.820000,8.820000,8.820000,7.570624,0 +2023-05-30,8.820000,8.820000,8.820000,8.820000,7.570624,0 +2023-05-31,8.730000,8.730000,8.730000,8.730000,7.493373,0 +2023-06-01,8.820000,8.820000,8.820000,8.820000,7.570624,0 +2023-06-02,8.950000,8.950000,8.950000,8.950000,7.682210,0 +2023-06-05,8.930000,8.930000,8.930000,8.930000,7.665043,0 +2023-06-06,8.980000,8.980000,8.980000,8.980000,7.707961,0 +2023-06-07,8.960000,8.960000,8.960000,8.960000,7.690794,0 +2023-06-08,9.000000,9.000000,9.000000,9.000000,7.725128,0 +2023-06-09,9.000000,9.000000,9.000000,9.000000,7.725128,0 +2023-06-12,9.060000,9.060000,9.060000,9.060000,7.776629,0 +2023-06-13,9.130000,9.130000,9.130000,9.130000,7.836713,0 +2023-06-14,9.130000,9.130000,9.130000,9.130000,7.836713,0 +2023-06-15,9.230000,9.230000,9.230000,9.230000,7.922547,0 +2023-06-16,9.210000,9.210000,9.210000,9.210000,7.905381,0 +2023-06-20,9.130000,9.130000,9.130000,9.130000,7.836713,0 +2023-06-21,9.110000,9.110000,9.110000,9.110000,7.819545,0 +2023-06-22,9.100000,9.100000,9.100000,9.100000,7.810962,0 +2023-06-23,9.010000,9.010000,9.010000,9.010000,7.733711,0 +2023-06-26,9.010000,9.010000,9.010000,9.010000,7.733711,0 +2023-06-27,9.090000,9.090000,9.090000,9.090000,7.802379,0 +2023-06-28,9.090000,9.090000,9.090000,9.090000,7.802379,0 +2023-06-29,9.110000,9.110000,9.110000,9.110000,7.819545,0 +2023-06-30,9.210000,9.210000,9.210000,9.210000,7.905381,0 +2023-07-03,9.220000,9.220000,9.220000,9.220000,7.913964,0 +2023-07-05,9.170000,9.170000,9.170000,9.170000,7.871047,0 +2023-07-06,9.070000,9.070000,9.070000,9.070000,7.785212,0 +2023-07-07,9.090000,9.090000,9.090000,9.090000,7.802379,0 +2023-07-10,9.090000,9.090000,9.090000,9.090000,7.802379,0 +2023-07-11,9.090000,9.090000,9.090000,9.090000,7.802379,0 +2023-07-12,9.300000,9.300000,9.300000,9.300000,7.982632,0 +2023-07-13,9.390000,9.390000,9.390000,9.390000,8.059883,0 +2023-07-14,9.370000,9.370000,9.370000,9.370000,8.042716,0 +2023-07-17,9.390000,9.390000,9.390000,9.390000,8.059883,0 +2023-07-18,9.440000,9.440000,9.440000,9.440000,8.102800,0 +2023-07-19,9.450000,9.450000,9.450000,9.450000,8.111383,0 +2023-07-20,9.400000,9.400000,9.400000,9.400000,8.068465,0 +2023-07-21,9.400000,9.400000,9.400000,9.400000,8.068465,0 +2023-07-24,9.420000,9.420000,9.420000,9.420000,8.085633,0 +2023-07-25,9.440000,9.440000,9.440000,9.440000,8.102800,0 +2023-07-26,9.460000,9.460000,9.460000,9.460000,8.119967,0 +2023-07-27,9.400000,9.400000,9.400000,9.400000,8.068465,0 +2023-07-28,9.480000,9.480000,9.480000,9.480000,8.137135,0 +2023-07-31,9.500000,9.500000,9.500000,9.500000,8.154302,0 +2023-08-01,9.450000,9.450000,9.450000,9.450000,8.111383,0 +2023-08-02,9.320000,9.320000,9.320000,9.320000,7.999798,0 +2023-08-03,9.290000,9.290000,9.290000,9.290000,7.974048,0 +2023-08-04,9.280000,9.280000,9.280000,9.280000,7.965465,0 +2023-08-07,9.350000,9.350000,9.350000,9.350000,8.025549,0 +2023-08-08,9.290000,9.290000,9.290000,9.290000,7.974048,0 +2023-08-09,9.260000,9.260000,9.260000,9.260000,7.948298,0 +2023-08-10,9.270000,9.270000,9.270000,9.270000,7.956881,0 +2023-08-11,9.230000,9.230000,9.230000,9.230000,7.922547,0 +2023-08-14,9.240000,9.240000,9.240000,9.240000,7.931130,0 +2023-08-15,9.140000,9.140000,9.140000,9.140000,7.845297,0 +2023-08-16,9.080000,9.080000,9.080000,9.080000,7.793795,0 +2023-08-17,9.020000,9.020000,9.020000,9.020000,7.742295,0 +2023-08-18,9.010000,9.010000,9.010000,9.010000,7.733711,0 +2023-08-21,9.040000,9.040000,9.040000,9.040000,7.759462,0 +2023-08-22,9.020000,9.020000,9.020000,9.020000,7.742295,0 +2023-08-23,9.110000,9.110000,9.110000,9.110000,7.819545,0 +2023-08-24,9.020000,9.020000,9.020000,9.020000,7.742295,0 +2023-08-25,9.050000,9.050000,9.050000,9.050000,7.768045,0 +2023-08-28,9.120000,9.120000,9.120000,9.120000,7.828130,0 +2023-08-29,9.240000,9.240000,9.240000,9.240000,7.931130,0 +2023-08-30,9.260000,9.260000,9.260000,9.260000,7.948298,0 +2023-08-31,9.230000,9.230000,9.230000,9.230000,7.922547,0 +2023-09-01,9.250000,9.250000,9.250000,9.250000,7.939714,0 +2023-09-05,9.180000,9.180000,9.180000,9.180000,7.879630,0 +2023-09-06,9.140000,9.140000,9.140000,9.140000,7.845297,0 +2023-09-07,9.110000,9.110000,9.110000,9.110000,7.819545,0 +2023-09-08,9.110000,9.110000,9.110000,9.110000,7.819545,0 +2023-09-11,9.170000,9.170000,9.170000,9.170000,7.871047,0 +2023-09-12,9.130000,9.130000,9.130000,9.130000,7.836713,0 +2023-09-13,9.120000,9.120000,9.120000,9.120000,7.828130,0 +2023-09-14,9.200000,9.200000,9.200000,9.200000,7.896797,0 +2023-09-15,9.140000,9.140000,9.140000,9.140000,7.845297,0 +2023-09-18,9.130000,9.130000,9.130000,9.130000,7.836713,0 +2023-09-19,9.110000,9.110000,9.110000,9.110000,7.819545,0 +2023-09-20,9.060000,9.060000,9.060000,9.060000,7.776629,0 +2023-09-21,8.920000,8.920000,8.920000,8.920000,7.656459,0 +2023-09-22,8.910000,8.910000,8.910000,8.910000,7.647876,0 +2023-09-25,8.910000,8.910000,8.910000,8.910000,7.647876,0 +2023-09-26,8.800000,8.800000,8.800000,8.800000,7.553458,0 +2023-09-27,8.790000,8.790000,8.790000,8.790000,7.544875,0 +2023-09-28,8.850000,8.850000,8.850000,8.850000,7.596375,0 +2023-09-29,8.830000,8.830000,8.830000,8.830000,7.579208,0 +2023-10-02,8.770000,8.770000,8.770000,8.770000,7.527708,0 +2023-10-03,8.660000,8.660000,8.660000,8.660000,7.433290,0 +2023-10-04,8.700000,8.700000,8.700000,8.700000,7.467623,0 +2023-10-05,8.710000,8.710000,8.710000,8.710000,7.476207,0 +2023-10-06,8.800000,8.800000,8.800000,8.800000,7.553458,0 +2023-10-09,8.830000,8.830000,8.830000,8.830000,7.579208,0 +2023-10-10,8.900000,8.900000,8.900000,8.900000,7.639292,0 +2023-10-11,8.940000,8.940000,8.940000,8.940000,7.673625,0 +2023-10-12,8.860000,8.860000,8.860000,8.860000,7.604958,0 +2023-10-13,8.820000,8.820000,8.820000,8.820000,7.570624,0 +2023-10-16,8.890000,8.890000,8.890000,8.890000,7.630710,0 +2023-10-17,8.900000,8.900000,8.900000,8.900000,7.639292,0 +2023-10-18,8.780000,8.780000,8.780000,8.780000,7.536290,0 +2023-10-19,8.700000,8.700000,8.700000,8.700000,7.467623,0 +2023-10-20,8.620000,8.620000,8.620000,8.620000,7.398955,0 +2023-10-23,8.610000,8.610000,8.610000,8.610000,7.390371,0 +2023-10-24,8.660000,8.660000,8.660000,8.660000,7.433290,0 +2023-10-25,8.550000,8.550000,8.550000,8.550000,7.338871,0 +2023-10-26,8.500000,8.500000,8.500000,8.500000,7.295954,0 +2023-10-27,8.460000,8.460000,8.460000,8.460000,7.261620,0 +2023-10-30,8.550000,8.550000,8.550000,8.550000,7.338871,0 +2023-10-31,8.590000,8.590000,8.590000,8.590000,7.373205,0 +2023-11-01,8.660000,8.660000,8.660000,8.660000,7.433290,0 +2023-11-02,8.810000,8.810000,8.810000,8.810000,7.562042,0 +2023-11-03,8.920000,8.920000,8.920000,8.920000,7.656459,0 +2023-11-06,8.920000,8.920000,8.920000,8.920000,7.656459,0 +2023-11-07,8.910000,8.910000,8.910000,8.910000,7.647876,0 +2023-11-08,8.910000,8.910000,8.910000,8.910000,7.647876,0 +2023-11-09,8.850000,8.850000,8.850000,8.850000,7.596375,0 +2023-11-10,8.850000,8.850000,8.850000,8.850000,7.596375,0 +2023-11-13,8.930000,8.930000,8.930000,8.930000,7.665043,0 +2023-11-14,9.140000,9.140000,9.140000,9.140000,7.845297,0 +2023-11-15,9.160000,9.160000,9.160000,9.160000,7.862463,0 +2023-11-16,9.140000,9.140000,9.140000,9.140000,7.845297,0 +2023-11-17,9.190000,9.190000,9.190000,9.190000,7.888213,0 +2023-11-20,9.240000,9.240000,9.240000,9.240000,7.931130,0 +2023-11-21,9.220000,9.220000,9.220000,9.220000,7.913964,0 +2023-11-22,9.250000,9.250000,9.250000,9.250000,7.939714,0 +2023-11-24,9.270000,9.270000,9.270000,9.270000,7.956881,0 +2023-11-27,9.250000,9.250000,9.250000,9.250000,7.939714,0 +2023-11-28,9.260000,9.260000,9.260000,9.260000,7.948298,0 +2023-11-29,9.270000,9.270000,9.270000,9.270000,7.956881,0 +2023-11-30,9.300000,9.300000,9.300000,9.300000,7.982632,0 +2023-12-01,9.380000,9.380000,9.380000,9.380000,8.051299,0 +2023-12-04,9.350000,9.350000,9.350000,9.350000,8.025549,0 +2023-12-05,9.320000,9.320000,9.320000,9.320000,7.999798,0 +2023-12-06,9.300000,9.300000,9.300000,9.300000,7.982632,0 +2023-12-07,9.360000,9.360000,9.360000,9.360000,8.034132,0 +2023-12-08,9.390000,9.390000,9.390000,9.390000,8.059883,0 +2023-12-11,9.410000,9.410000,9.410000,9.410000,8.077049,0 +2023-12-12,9.440000,9.440000,9.440000,9.440000,8.102800,0 +2023-12-13,9.570000,9.570000,9.570000,9.570000,8.214385,0 +2023-12-14,9.660000,9.660000,9.660000,9.660000,8.291636,0 +2023-12-15,9.630000,9.630000,9.630000,9.630000,8.265886,0 +2023-12-18,9.050000,9.050000,9.050000,9.050000,8.283277,0 +2023-12-19,9.120000,9.120000,9.120000,9.120000,8.347346,0 +2023-12-20,9.000000,9.000000,9.000000,9.000000,8.237513,0 +2023-12-21,9.110000,9.110000,9.110000,9.110000,8.338193,0 +2023-12-22,9.120000,9.120000,9.120000,9.120000,8.347346,0 +2023-12-26,9.160000,9.160000,9.160000,9.160000,8.383957,0 +2023-12-27,9.200000,9.200000,9.200000,9.200000,8.420568,0 +2023-12-28,9.200000,9.200000,9.200000,9.200000,8.420568,0 +2023-12-29,9.200000,9.200000,9.200000,9.200000,8.420568,0 +2024-01-02,9.110000,9.110000,9.110000,9.110000,8.338193,0 +2024-01-03,9.030000,9.030000,9.030000,9.030000,8.264971,0 +2024-01-04,9.020000,9.020000,9.020000,9.020000,8.255819,0 +2024-01-05,9.030000,9.030000,9.030000,9.030000,8.264971,0 +2024-01-08,9.120000,9.120000,9.120000,9.120000,8.347346,0 +2024-01-09,9.080000,9.080000,9.080000,9.080000,8.310735,0 +2024-01-10,9.120000,9.120000,9.120000,9.120000,8.347346,0 +2024-01-11,9.110000,9.110000,9.110000,9.110000,8.338193,0 +2024-01-12,9.120000,9.120000,9.120000,9.120000,8.347346,0 +2024-01-16,9.050000,9.050000,9.050000,9.050000,8.283277,0 +2024-01-17,8.970000,8.970000,8.970000,8.970000,8.210054,0 +2024-01-18,9.030000,9.030000,9.030000,9.030000,8.264971,0 +2024-01-19,9.110000,9.110000,9.110000,9.110000,8.338193,0 +2024-01-22,9.130000,9.130000,9.130000,9.130000,8.356499,0 +2024-01-23,9.140000,9.140000,9.140000,9.140000,8.365652,0 +2024-01-24,9.150000,9.150000,9.150000,9.150000,8.374804,0 +2024-01-25,9.190000,9.190000,9.190000,9.190000,8.411415,0 +2024-01-26,9.210000,9.210000,9.210000,9.210000,8.429721,0 +2024-01-29,9.270000,9.270000,9.270000,9.270000,8.484638,0 +2024-01-30,9.260000,9.260000,9.260000,9.260000,8.475485,0 +2024-01-31,9.160000,9.160000,9.160000,9.160000,8.383957,0 +2024-02-01,9.250000,9.250000,9.250000,9.250000,8.466332,0 +2024-02-02,9.270000,9.270000,9.270000,9.270000,8.484638,0 +2024-02-05,9.220000,9.220000,9.220000,9.220000,8.438874,0 +2024-02-06,9.270000,9.270000,9.270000,9.270000,8.484638,0 +2024-02-07,9.310000,9.310000,9.310000,9.310000,8.521250,0 +2024-02-08,9.320000,9.320000,9.320000,9.320000,8.530401,0 +2024-02-09,9.360000,9.360000,9.360000,9.360000,8.567013,0 +2024-02-12,9.370000,9.370000,9.370000,9.370000,8.576165,0 +2024-02-13,9.240000,9.240000,9.240000,9.240000,8.457179,0 +2024-02-14,9.330000,9.330000,9.330000,9.330000,8.539555,0 +2024-02-15,9.410000,9.410000,9.410000,9.410000,8.612777,0 +2024-02-16,9.380000,9.380000,9.380000,9.380000,8.585319,0 +2024-02-20,9.360000,9.360000,9.360000,9.360000,8.567013,0 +2024-02-21,9.380000,9.380000,9.380000,9.380000,8.585319,0 +2024-02-22,9.500000,9.500000,9.500000,9.500000,8.695152,0 +2024-02-23,9.510000,9.510000,9.510000,9.510000,8.704306,0 +2024-02-26,9.510000,9.510000,9.510000,9.510000,8.704306,0 +2024-02-27,9.510000,9.510000,9.510000,9.510000,8.704306,0 +2024-02-28,9.480000,9.480000,9.480000,9.480000,8.676847,0 +2024-02-29,9.510000,9.510000,9.510000,9.510000,8.704306,0 +2024-03-01,9.580000,9.580000,9.580000,9.580000,8.768374,0 +2024-03-04,9.580000,9.580000,9.580000,9.580000,8.768374,0 +2024-03-05,9.520000,9.520000,9.520000,9.520000,8.713458,0 +2024-03-06,9.580000,9.580000,9.580000,9.580000,8.768374,0 +2024-03-07,9.670000,9.670000,9.670000,9.670000,8.850750,0 +2024-03-08,9.670000,9.670000,9.670000,9.670000,8.850750,0 +2024-03-11,9.630000,9.630000,9.630000,9.630000,8.814138,0 +2024-03-12,9.700000,9.700000,9.700000,9.700000,8.878208,0 +2024-03-13,9.700000,9.700000,9.700000,9.700000,8.878208,0 +2024-03-14,9.640000,9.640000,9.640000,9.640000,8.823292,0 +2024-03-15,9.600000,9.600000,9.600000,9.600000,8.786680,0 +2024-03-18,9.620000,9.620000,9.620000,9.620000,8.804986,0 +2024-03-19,9.660000,9.660000,9.660000,9.660000,8.841597,0 +2024-03-20,9.740000,9.740000,9.740000,9.740000,8.914819,0 +2024-03-21,9.760000,9.760000,9.760000,9.760000,8.933125,0 +2024-03-22,9.740000,9.740000,9.740000,9.740000,8.914819,0 +2024-03-25,9.720000,9.720000,9.720000,9.720000,8.896514,0 +2024-03-26,9.710000,9.710000,9.710000,9.710000,8.887361,0 +2024-03-27,9.790000,9.790000,9.790000,9.790000,8.960583,0 +2024-03-28,9.800000,9.800000,9.800000,9.800000,8.969736,0 +2024-04-01,9.760000,9.760000,9.760000,9.760000,8.933125,0 +2024-04-02,9.700000,9.700000,9.700000,9.700000,8.878208,0 +2024-04-03,9.720000,9.720000,9.720000,9.720000,8.896514,0 +2024-04-04,9.640000,9.640000,9.640000,9.640000,8.823292,0 +2024-04-05,9.700000,9.700000,9.700000,9.700000,8.878208,0 +2024-04-08,9.720000,9.720000,9.720000,9.720000,8.896514,0 +2024-04-09,9.740000,9.740000,9.740000,9.740000,8.914819,0 +2024-04-10,9.620000,9.620000,9.620000,9.620000,8.804986,0 +2024-04-11,9.660000,9.660000,9.660000,9.660000,8.841597,0 +2024-04-12,9.650000,9.650000,9.650000,9.650000,8.832444,0 +2024-04-15,9.430000,9.430000,9.430000,9.430000,8.631083,0 +2024-04-16,9.380000,9.380000,9.380000,9.380000,8.585319,0 +2024-04-17,9.360000,9.360000,9.360000,9.360000,8.567013,0 +2024-04-18,9.350000,9.350000,9.350000,9.350000,8.557860,0 +2024-04-19,9.310000,9.310000,9.310000,9.310000,8.521250,0 +2024-04-22,9.400000,9.400000,9.400000,9.400000,8.603623,0 +2024-04-23,9.500000,9.500000,9.500000,9.500000,8.695152,0 +2024-04-24,9.500000,9.500000,9.500000,9.500000,8.695152,0 +2024-04-25,9.460000,9.460000,9.460000,9.460000,8.658542,0 +2024-04-26,9.530000,9.530000,9.530000,9.530000,8.722610,0 +2024-04-29,9.570000,9.570000,9.570000,9.570000,8.759222,0 +2024-04-30,9.440000,9.440000,9.440000,9.440000,8.640235,0 +2024-05-01,9.430000,9.430000,9.430000,9.430000,8.631083,0 +2024-05-02,9.530000,9.530000,9.530000,9.530000,8.722610,0 +2024-05-03,9.620000,9.620000,9.620000,9.620000,8.804986,0 +2024-05-06,9.700000,9.700000,9.700000,9.700000,8.878208,0 +2024-05-07,9.710000,9.710000,9.710000,9.710000,8.887361,0 +2024-05-08,9.700000,9.700000,9.700000,9.700000,8.878208,0 +2024-05-09,9.760000,9.760000,9.760000,9.760000,8.933125,0 +2024-05-10,9.780000,9.780000,9.780000,9.780000,8.951430,0 +2024-05-13,9.780000,9.780000,9.780000,9.780000,8.951430,0 +2024-05-14,9.830000,9.830000,9.830000,9.830000,8.997194,0 +2024-05-15,9.930000,9.930000,9.930000,9.930000,9.088722,0 +2024-05-16,9.910000,9.910000,9.910000,9.910000,9.070416,0 +2024-05-17,9.930000,9.930000,9.930000,9.930000,9.088722,0 +2024-05-20,9.920000,9.920000,9.920000,9.920000,9.079569,0 +2024-05-21,9.920000,9.920000,9.920000,9.920000,9.079569,0 +2024-05-22,9.880000,9.880000,9.880000,9.880000,9.042958,0 +2024-05-23,9.810000,9.810000,9.810000,9.810000,8.978889,0 +2024-05-24,9.860000,9.860000,9.860000,9.860000,9.024652,0 +2024-05-28,9.840000,9.840000,9.840000,9.840000,9.006347,0 +2024-05-29,9.740000,9.740000,9.740000,9.740000,8.914819,0 +2024-05-30,9.730000,9.730000,9.730000,9.730000,8.905666,0 +2024-05-31,9.730000,9.730000,9.730000,9.730000,8.905666,0 +2024-06-03,9.820000,9.820000,9.820000,9.820000,8.988041,0 +2024-06-04,9.810000,9.810000,9.810000,9.810000,8.978889,0 +2024-06-05,9.910000,9.910000,9.910000,9.910000,9.070416,0 +2024-06-06,9.920000,9.920000,9.920000,9.920000,9.079569,0 +2024-06-07,9.860000,9.860000,9.860000,9.860000,9.024652,0 +2024-06-10,9.880000,9.880000,9.880000,9.880000,9.042958,0 +2024-06-11,9.850000,9.850000,9.850000,9.850000,9.015500,0 +2024-06-12,9.930000,9.930000,9.930000,9.930000,9.088722,0 +2024-06-13,9.900000,9.900000,9.900000,9.900000,9.061263,0 +2024-06-14,9.860000,9.860000,9.860000,9.860000,9.024652,0 +2024-06-17,9.910000,9.910000,9.910000,9.910000,9.070416,0 +2024-06-18,9.940000,9.940000,9.940000,9.940000,9.097875,0 +2024-06-20,9.930000,9.930000,9.930000,9.930000,9.088722,0 +2024-06-21,9.920000,9.920000,9.920000,9.920000,9.079569,0 +2024-06-24,9.930000,9.930000,9.930000,9.930000,9.088722,0 +2024-06-25,9.940000,9.940000,9.940000,9.940000,9.097875,0 +2024-06-26,9.930000,9.930000,9.930000,9.930000,9.088722,0 +2024-06-27,9.940000,9.940000,9.940000,9.940000,9.097875,0 +2024-06-28,9.910000,9.910000,9.910000,9.910000,9.070416,0 +2024-07-01,9.910000,9.910000,9.910000,9.910000,9.070416,0 +2024-07-02,9.950000,9.950000,9.950000,9.950000,9.107028,0 +2024-07-03,10.010000,10.010000,10.010000,10.010000,9.161945,0 +2024-07-05,10.060000,10.060000,10.060000,10.060000,9.207709,0 +2024-07-08,10.060000,10.060000,10.060000,10.060000,9.207709,0 +2024-07-09,10.050000,10.050000,10.050000,10.050000,9.198556,0 +2024-07-10,10.140000,10.140000,10.140000,10.140000,9.280931,0 +2024-07-11,10.150000,10.150000,10.150000,10.150000,9.290083,0 +2024-07-12,10.220000,10.220000,10.220000,10.220000,9.354154,0 +2024-07-15,10.210000,10.210000,10.210000,10.210000,9.345000,0 +2024-07-16,10.290000,10.290000,10.290000,10.290000,9.418222,0 +2024-07-17,10.200000,10.200000,10.200000,10.200000,9.335847,0 +2024-07-18,10.120000,10.120000,10.120000,10.120000,9.262626,0 +2024-07-19,10.060000,10.060000,10.060000,10.060000,9.207709,0 +2024-07-22,10.150000,10.150000,10.150000,10.150000,9.290083,0 +2024-07-23,10.120000,10.120000,10.120000,10.120000,9.262626,0 +2024-07-24,9.950000,9.950000,9.950000,9.950000,9.107028,0 +2024-07-25,9.930000,9.930000,9.930000,9.930000,9.088722,0 +2024-07-26,10.050000,10.050000,10.050000,10.050000,9.198556,0 +2024-07-29,10.030000,10.030000,10.030000,10.030000,9.180250,0 +2024-07-30,10.020000,10.020000,10.020000,10.020000,9.171098,0 +2024-07-31,10.150000,10.150000,10.150000,10.150000,9.290083,0 +2024-08-01,10.010000,10.010000,10.010000,10.010000,9.161945,0 +2024-08-02,9.870000,9.870000,9.870000,9.870000,9.033805,0 +2024-08-05,9.630000,9.630000,9.630000,9.630000,8.814138,0 +2024-08-06,9.700000,9.700000,9.700000,9.700000,8.878208,0 +2024-08-07,9.670000,9.670000,9.670000,9.670000,8.850750,0 +2024-08-08,9.840000,9.840000,9.840000,9.840000,9.006347,0 +2024-08-09,9.870000,9.870000,9.870000,9.870000,9.033805,0 +2024-08-12,9.870000,9.870000,9.870000,9.870000,9.033805,0 +2024-08-13,10.010000,10.010000,10.010000,10.010000,9.161945,0 +2024-08-14,10.030000,10.030000,10.030000,10.030000,9.180250,0 +2024-08-15,10.150000,10.150000,10.150000,10.150000,9.290083,0 +2024-08-16,10.190000,10.190000,10.190000,10.190000,9.326694,0 +2024-08-19,10.290000,10.290000,10.290000,10.290000,9.418222,0 +2024-08-20,10.250000,10.250000,10.250000,10.250000,9.381612,0 +2024-08-21,10.310000,10.310000,10.310000,10.310000,9.436528,0 +2024-08-22,10.240000,10.240000,10.240000,10.240000,9.372458,0 +2024-08-23,10.380000,10.380000,10.380000,10.380000,9.500598,0 +2024-08-26,10.350000,10.350000,10.350000,10.350000,9.473140,0 +2024-08-27,10.370000,10.370000,10.370000,10.370000,9.491445,0 +2024-08-28,10.320000,10.320000,10.320000,10.320000,9.445681,0 +2024-08-29,10.340000,10.340000,10.340000,10.340000,9.463986,0 +2024-08-30,10.400000,10.400000,10.400000,10.400000,9.518903,0 +2024-09-03,10.230000,10.230000,10.230000,10.230000,9.363305,0 +2024-09-04,10.210000,10.210000,10.210000,10.210000,9.345000,0 +2024-09-05,10.200000,10.200000,10.200000,10.200000,9.335847,0 +2024-09-06,10.060000,10.060000,10.060000,10.060000,9.207709,0 +2024-09-09,10.140000,10.140000,10.140000,10.140000,9.280931,0 +2024-09-10,10.150000,10.150000,10.150000,10.150000,9.290083,0 +2024-09-11,10.220000,10.220000,10.220000,10.220000,9.354154,0 +2024-09-12,10.290000,10.290000,10.290000,10.290000,9.418222,0 +2024-09-13,10.340000,10.340000,10.340000,10.340000,9.463986,0 +2024-09-16,10.380000,10.380000,10.380000,10.380000,9.500598,0 +2024-09-17,10.380000,10.380000,10.380000,10.380000,9.500598,0 +2024-09-18,10.350000,10.350000,10.350000,10.350000,9.473140,0 +2024-09-19,10.510000,10.510000,10.510000,10.510000,9.619585,0 +2024-09-20,10.460000,10.460000,10.460000,10.460000,9.573820,0 +2024-09-23,10.490000,10.490000,10.490000,10.490000,9.601278,0 +2024-09-24,10.540000,10.540000,10.540000,10.540000,9.647042,0 +2024-09-25,10.500000,10.500000,10.500000,10.500000,9.610432,0 +2024-09-26,10.620000,10.620000,10.620000,10.620000,9.720264,0 +2024-09-27,10.620000,10.620000,10.620000,10.620000,9.720264,0 +2024-09-30,10.610000,10.610000,10.610000,10.610000,9.711112,0 +2024-10-01,10.550000,10.550000,10.550000,10.550000,9.656196,0 +2024-10-02,10.560000,10.560000,10.560000,10.560000,9.665349,0 +2024-10-03,10.500000,10.500000,10.500000,10.500000,9.610432,0 +2024-10-04,10.570000,10.570000,10.570000,10.570000,9.674500,0 +2024-10-07,10.490000,10.490000,10.490000,10.490000,9.601278,0 +2024-10-08,10.510000,10.510000,10.510000,10.510000,9.619585,0 +2024-10-09,10.550000,10.550000,10.550000,10.550000,9.656196,0 +2024-10-10,10.540000,10.540000,10.540000,10.540000,9.647042,0 +2024-10-11,10.600000,10.600000,10.600000,10.600000,9.701960,0 +2024-10-14,10.660000,10.660000,10.660000,10.660000,9.756876,0 +2024-10-15,10.570000,10.570000,10.570000,10.570000,9.674500,0 +2024-10-16,10.630000,10.630000,10.630000,10.630000,9.729418,0 +2024-10-17,10.620000,10.620000,10.620000,10.620000,9.720264,0 +2024-10-18,10.670000,10.670000,10.670000,10.670000,9.766028,0 +2024-10-21,10.600000,10.600000,10.600000,10.600000,9.701960,0 +2024-10-22,10.580000,10.580000,10.580000,10.580000,9.683654,0 +2024-10-23,10.510000,10.510000,10.510000,10.510000,9.619585,0 +2024-10-24,10.520000,10.520000,10.520000,10.520000,9.628737,0 +2024-10-25,10.500000,10.500000,10.500000,10.500000,9.610432,0 +2024-10-28,10.550000,10.550000,10.550000,10.550000,9.656196,0 +2024-10-29,10.540000,10.540000,10.540000,10.540000,9.647042,0 +2024-10-30,10.490000,10.490000,10.490000,10.490000,9.601278,0 +2024-10-31,10.360000,10.360000,10.360000,10.360000,9.482291,0 +2024-11-01,10.400000,10.400000,10.400000,10.400000,9.518903,0 +2024-11-04,10.400000,10.400000,10.400000,10.400000,9.518903,0 +2024-11-05,10.500000,10.500000,10.500000,10.500000,9.610432,0 +2024-11-06,10.630000,10.630000,10.630000,10.630000,9.729418,0 +2024-11-07,10.720000,10.720000,10.720000,10.720000,9.811793,0 +2024-11-08,10.700000,10.700000,10.700000,10.700000,9.793487,0 +2024-11-11,10.720000,10.720000,10.720000,10.720000,9.811793,0 +2024-11-12,10.640000,10.640000,10.640000,10.640000,9.738571,0 +2024-11-13,10.600000,10.600000,10.600000,10.600000,9.701960,0 +2024-11-14,10.560000,10.560000,10.560000,10.560000,9.665349,0 +2024-11-15,10.470000,10.470000,10.470000,10.470000,9.582973,0 +2024-11-18,10.520000,10.520000,10.520000,10.520000,9.628737,0 +2024-11-19,10.530000,10.530000,10.530000,10.530000,9.637890,0 +2024-11-20,10.530000,10.530000,10.530000,10.530000,9.637890,0 +2024-11-21,10.580000,10.580000,10.580000,10.580000,9.683654,0 +2024-11-22,10.620000,10.620000,10.620000,10.620000,9.720264,0 +2024-11-25,10.670000,10.670000,10.670000,10.670000,9.766028,0 +2024-11-26,10.680000,10.680000,10.680000,10.680000,9.775182,0 +2024-11-27,10.670000,10.670000,10.670000,10.670000,9.766028,0 +2024-11-29,10.730000,10.730000,10.730000,10.730000,9.820945,0 +2024-12-02,10.750000,10.750000,10.750000,10.750000,9.839251,0 +2024-12-03,10.750000,10.750000,10.750000,10.750000,9.839251,0 +2024-12-04,10.800000,10.800000,10.800000,10.800000,9.885015,0 +2024-12-05,10.790000,10.790000,10.790000,10.790000,9.875862,0 +2024-12-06,10.810000,10.810000,10.810000,10.810000,9.894168,0 +2024-12-09,10.770000,10.770000,10.770000,10.770000,9.857557,0 +2024-12-10,10.720000,10.720000,10.720000,10.720000,9.811793,0 +2024-12-11,10.780000,10.780000,10.780000,10.780000,9.866709,0 +2024-12-12,10.710000,10.710000,10.710000,10.710000,9.802640,0 +2024-12-13,10.710000,10.710000,10.710000,10.710000,9.802640,0 +2024-12-16,10.690000,10.690000,10.690000,10.690000,9.784334,0 +2024-12-17,10.640000,10.640000,10.640000,10.640000,9.738571,0 +2024-12-18,9.530000,9.530000,9.530000,9.530000,9.466399,0 +2024-12-19,9.510000,9.510000,9.510000,9.510000,9.446533,0 +2024-12-20,9.570000,9.570000,9.570000,9.570000,9.506132,0 +2024-12-23,9.620000,9.620000,9.620000,9.620000,9.555799,0 +2024-12-24,9.690000,9.690000,9.690000,9.690000,9.625331,0 +2024-12-26,9.690000,9.690000,9.690000,9.690000,9.625331,0 +2024-12-27,9.630000,9.630000,9.630000,9.630000,9.565732,0 +2024-12-30,9.550000,9.550000,9.550000,9.550000,9.486266,0 +2024-12-31,9.530000,9.530000,9.530000,9.530000,9.466399,0 +2025-01-02,9.510000,9.510000,9.510000,9.510000,9.446533,0 +2025-01-03,9.590000,9.590000,9.590000,9.590000,9.525999,0 +2025-01-06,9.640000,9.640000,9.640000,9.640000,9.575665,0 +2025-01-07,9.580000,9.580000,9.580000,9.580000,9.516066,0 +2025-01-08,9.580000,9.580000,9.580000,9.580000,9.516066,0 +2025-01-10,9.440000,9.440000,9.440000,9.440000,9.376999,0 +2025-01-13,9.440000,9.440000,9.440000,9.440000,9.376999,0 +2025-01-14,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2025-01-15,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2025-01-16,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2025-01-17,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-01-21,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2025-01-22,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2025-01-23,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2025-01-24,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2025-01-27,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-01-28,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-01-29,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-03,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-04,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-05,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-06,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-07,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-11,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-12,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-13,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-14,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-18,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-19,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-20,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-21,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-24,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-25,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-26,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-27,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-02-28,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-03,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-04,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-05,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-06,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-07,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-10,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-11,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-12,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-13,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-14,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-17,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-18,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-19,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-20,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-21,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-24,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-26,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-01,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-02,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-03,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-04,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-07,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-08,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-09,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-10,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-11,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-14,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-15,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-16,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-17,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-21,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-22,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-23,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-24,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-25,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-28,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-29,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-04-30,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-01,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-02,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-05,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-06,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-07,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-08,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-09,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-12,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-13,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-14,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-15,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-16,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-19,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-20,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-21,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-22,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-23,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-27,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-28,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-29,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-05-30,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-02,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-03,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-04,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-05,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-06,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-09,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-10,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-11,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-12,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-13,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-16,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-18,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-20,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-23,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-24,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-25,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-26,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-27,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-06-30,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-01,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-02,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-03,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-07,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-08,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-09,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-10,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-14,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-15,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-16,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-17,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-18,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-21,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-22,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-23,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-24,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-25,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-28,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-29,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-30,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-07-31,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-01,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-04,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-05,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-06,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-08,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-11,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-12,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-13,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-14,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-15,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-18,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-19,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-20,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-21,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-22,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-25,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-26,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-27,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-28,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-08-29,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-02,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-03,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-04,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-05,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-08,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-09,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-10,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-11,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-12,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-15,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-16,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-17,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-18,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-19,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0 diff --git a/overrides/frozen/mmwzx.json b/overrides/frozen/mmwzx.json new file mode 100644 index 0000000..6112014 --- /dev/null +++ b/overrides/frozen/mmwzx.json @@ -0,0 +1,7 @@ +{ + "symbol": "mmwzx", + "longName": "MassMutual RetireSMART by JPMorgan 2055 Fund", + "freeze_date": "2025-09-22", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mpdix-capitalGain.csv b/overrides/frozen/mpdix-capitalGain.csv new file mode 100644 index 0000000..c952f3a --- /dev/null +++ b/overrides/frozen/mpdix-capitalGain.csv @@ -0,0 +1,12 @@ +Date,Capital Gains +2014-12-17,1.551000 +2017-12-18,1.547000 +2021-12-15,6.164000 +2023-12-12,0.422000 +2024-12-12,2.074000 +2015-12-17,0.850000 +2016-12-19,0.818000 +2018-12-14,2.850000 +2019-12-13,1.306000 +2020-12-11,0.545000 +2022-12-13,0.372000 diff --git a/overrides/frozen/mpdix-dividend.csv b/overrides/frozen/mpdix-dividend.csv new file mode 100644 index 0000000..52e08ac --- /dev/null +++ b/overrides/frozen/mpdix-dividend.csv @@ -0,0 +1,5 @@ +Date,Dividends +2023-12-12,0.005559 +2019-12-13,0.111888 +2020-12-11,0.064377 +2022-12-13,0.017350 diff --git a/overrides/frozen/mpdix-history.csv b/overrides/frozen/mpdix-history.csv new file mode 100644 index 0000000..28ad611 --- /dev/null +++ b/overrides/frozen/mpdix-history.csv @@ -0,0 +1,552 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2023-04-17,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2023-04-18,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2023-04-19,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2023-04-24,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2023-04-25,7.940000,7.940000,7.940000,7.940000,7.940000,0 +2023-04-26,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2023-04-27,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2023-04-28,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2023-05-01,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2023-05-02,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2023-05-03,8.050000,8.050000,8.050000,8.050000,8.050000,0 +2023-05-04,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2023-05-05,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2023-05-08,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2023-05-09,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2023-05-10,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2023-05-11,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2023-05-12,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2023-05-15,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2023-05-16,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2023-05-17,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2023-05-18,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2023-05-19,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2023-05-22,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2023-05-23,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2023-05-24,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2023-05-25,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2023-05-26,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2023-05-30,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-05-31,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2023-06-01,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2023-06-02,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2023-06-07,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-06-08,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2023-06-09,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2023-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2023-06-13,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2023-06-14,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2023-06-15,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2023-06-16,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2023-06-20,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2023-06-21,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2023-06-22,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2023-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2023-06-26,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2023-06-27,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2023-06-28,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2023-06-29,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2023-06-30,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-07-03,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-07-05,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2023-07-06,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2023-07-07,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2023-07-10,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2023-07-11,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2023-07-12,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-07-13,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2023-07-14,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-07-17,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2023-07-19,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-07-20,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-07-21,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2023-07-24,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-07-25,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2023-07-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2023-07-27,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2023-07-28,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-07-31,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2023-08-01,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2023-08-02,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2023-08-03,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2023-08-04,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2023-08-07,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2023-08-08,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2023-08-09,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2023-08-10,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2023-08-11,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-08-14,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2023-08-15,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2023-08-16,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2023-08-17,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2023-08-18,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2023-08-22,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2023-08-23,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-08-24,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2023-08-25,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2023-08-28,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2023-08-29,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-08-31,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2023-09-01,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2023-09-07,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2023-09-12,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2023-09-14,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-09-15,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2023-09-18,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2023-09-19,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-09-20,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2023-09-25,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2023-09-26,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2023-09-27,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2023-09-28,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2023-09-29,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2023-10-02,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2023-10-03,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2023-10-04,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2023-10-05,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2023-10-06,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2023-10-09,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2023-10-10,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2023-10-11,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2023-10-12,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2023-10-13,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-10-16,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2023-10-17,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-10-18,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2023-10-19,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2023-10-20,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2023-10-23,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2023-10-24,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2023-10-25,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2023-10-26,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2023-10-27,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2023-10-30,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2023-10-31,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2023-11-01,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2023-11-02,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2023-11-03,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2023-11-06,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2023-11-07,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2023-11-08,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2023-11-10,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-11-13,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-11-14,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2023-11-15,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2023-11-16,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2023-11-17,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2023-11-20,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2023-11-21,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2023-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2023-11-24,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2023-11-27,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2023-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2023-11-29,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2023-11-30,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2023-12-01,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2023-12-05,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2023-12-07,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2023-12-18,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2023-12-20,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2023-12-27,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2023-12-28,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2023-12-29,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2024-01-02,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2024-01-03,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2024-01-04,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2024-01-05,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-01-09,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2024-01-10,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2024-01-11,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2024-01-12,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2024-01-16,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2024-01-17,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2024-01-18,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2024-01-19,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2024-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2024-01-23,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2024-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2024-01-25,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2024-01-26,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2024-01-29,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2024-01-30,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2024-01-31,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2024-02-05,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2024-02-06,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2024-02-07,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2024-02-08,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2024-02-09,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-02-12,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2024-02-13,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2024-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2024-02-15,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2024-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2024-02-20,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2024-02-21,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2024-02-22,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2024-02-23,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2024-02-26,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2024-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2024-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2024-02-29,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2024-03-01,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2024-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2024-03-05,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2024-03-07,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2024-03-08,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2024-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2024-03-12,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2024-03-13,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2024-03-14,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2024-03-15,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2024-03-18,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2024-03-19,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2024-03-20,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2024-03-21,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2024-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2024-03-25,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2024-03-26,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2024-03-27,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2024-03-28,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2024-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2024-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-04-03,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-04-04,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2024-04-05,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-04-08,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-04-09,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-04-10,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2024-04-11,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2024-04-12,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2024-04-15,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2024-04-16,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2024-04-17,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2024-04-18,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2024-04-19,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2024-04-22,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2024-04-23,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2024-04-24,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2024-04-25,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-04-26,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2024-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2024-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-05-01,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2024-05-02,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2024-05-03,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2024-05-06,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2024-05-07,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2024-05-08,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2024-05-09,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2024-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2024-05-13,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2024-05-14,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2024-05-15,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2024-05-16,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2024-05-17,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2024-05-20,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2024-05-21,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2024-05-22,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2024-05-23,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2024-05-24,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2024-05-28,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2024-05-29,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2024-05-30,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2024-05-31,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2024-06-03,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2024-06-04,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2024-06-05,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2024-06-06,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2024-06-07,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2024-06-10,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2024-06-11,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2024-06-12,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2024-06-13,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2024-06-14,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2024-06-17,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2024-06-18,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2024-06-20,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2024-06-21,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2024-06-24,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2024-06-25,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2024-06-26,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2024-06-27,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2024-06-28,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2024-07-01,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2024-07-02,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2024-07-03,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2024-07-05,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2024-07-08,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2024-07-09,12.330000,12.330000,12.330000,12.330000,12.330000,0 +2024-07-10,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2024-07-11,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2024-07-12,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2024-07-15,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2024-07-16,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2024-07-17,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2024-07-18,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2024-07-22,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2024-07-23,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2024-07-24,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2024-07-25,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2024-07-26,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2024-07-29,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2024-07-30,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2024-07-31,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2024-08-01,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2024-08-02,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2024-08-05,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2024-08-06,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2024-08-07,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2024-08-09,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2024-08-12,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2024-08-13,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2024-08-14,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2024-08-15,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2024-08-16,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2024-08-19,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2024-08-20,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2024-08-21,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2024-08-22,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2024-08-23,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2024-08-26,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2024-08-27,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2024-08-28,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2024-08-29,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2024-08-30,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2024-09-03,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2024-09-04,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2024-09-05,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2024-09-06,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2024-09-09,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2024-09-10,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2024-09-11,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2024-09-12,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2024-09-13,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2024-09-16,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2024-09-17,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2024-09-18,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2024-09-19,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2024-09-20,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2024-09-23,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2024-09-24,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2024-09-25,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2024-09-26,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2024-09-27,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2024-09-30,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2024-10-01,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2024-10-02,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2024-10-03,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2024-10-04,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2024-10-07,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2024-10-08,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2024-10-09,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2024-10-10,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2024-10-11,12.380000,12.380000,12.380000,12.380000,12.380000,0 +2024-10-14,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2024-10-15,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2024-10-16,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2024-10-17,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2024-10-18,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2024-10-21,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2024-10-22,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2024-10-23,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2024-10-24,12.380000,12.380000,12.380000,12.380000,12.380000,0 +2024-10-25,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2024-10-28,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2024-10-29,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2024-10-30,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2024-10-31,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2024-11-01,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2024-11-04,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2024-11-05,12.400000,12.400000,12.400000,12.400000,12.400000,0 +2024-11-06,12.720000,12.720000,12.720000,12.720000,12.720000,0 +2024-11-07,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2024-11-08,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2024-11-11,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2024-11-12,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2024-11-13,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2024-11-14,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2024-11-15,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2024-11-18,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2024-11-19,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2024-11-20,12.760000,12.760000,12.760000,12.760000,12.760000,0 +2024-11-21,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2024-11-22,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2024-11-25,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2024-11-26,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2024-11-27,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2024-11-29,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2024-12-02,13.040000,13.040000,13.040000,13.040000,13.040000,0 +2024-12-03,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2024-12-04,13.300000,13.300000,13.300000,13.300000,13.300000,0 +2024-12-05,13.290000,13.290000,13.290000,13.290000,13.290000,0 +2024-12-06,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2024-12-26,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2024-12-27,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2024-12-30,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2024-12-31,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2025-01-02,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2025-01-03,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2025-01-06,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2025-01-07,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2025-01-08,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2025-01-10,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2025-01-13,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2025-01-14,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2025-01-15,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2025-01-16,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2025-01-17,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2025-01-21,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2025-01-22,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2025-01-23,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2025-01-24,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2025-01-27,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2025-01-28,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2025-01-30,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2025-02-03,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2025-02-04,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2025-02-05,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-06,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2025-02-07,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2025-02-10,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2025-02-11,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2025-02-12,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2025-02-13,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2025-02-14,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2025-02-18,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2025-02-19,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2025-02-20,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2025-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2025-02-24,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2025-02-25,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2025-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2025-02-27,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2025-02-28,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2025-03-03,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2025-03-04,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2025-03-05,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2025-03-06,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2025-03-07,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2025-03-10,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2025-03-11,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2025-03-12,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2025-03-13,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2025-03-14,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2025-03-17,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2025-03-18,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2025-03-19,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2025-03-20,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2025-03-21,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2025-03-24,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2025-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2025-03-26,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2025-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2025-03-28,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2025-03-31,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2025-04-01,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2025-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2025-04-03,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2025-04-04,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-04-07,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-04-08,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2025-04-09,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2025-04-10,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2025-04-11,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2025-04-14,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2025-04-15,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2025-04-16,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2025-04-17,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2025-04-21,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2025-04-22,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2025-04-23,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2025-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2025-04-25,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2025-04-28,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2025-04-29,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2025-04-30,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2025-05-01,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2025-05-02,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2025-05-05,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2025-05-06,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2025-05-07,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2025-05-08,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2025-05-09,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2025-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2025-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2025-05-14,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2025-05-15,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2025-05-16,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2025-05-19,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2025-05-20,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2025-05-21,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2025-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2025-05-23,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2025-05-27,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2025-05-28,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2025-05-29,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2025-05-30,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2025-06-02,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2025-06-03,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2025-06-04,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2025-06-05,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2025-06-06,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2025-06-09,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-10,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2025-06-11,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2025-06-12,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2025-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2025-06-16,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2025-06-17,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2025-06-18,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2025-06-20,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2025-06-23,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-24,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2025-06-25,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2025-06-26,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2025-06-27,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2025-06-30,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2025-07-01,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2025-07-02,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2025-07-03,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2025-07-07,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2025-07-08,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2025-07-09,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2025-07-10,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2025-07-11,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2025-07-14,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2025-07-15,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2025-07-16,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2025-07-17,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2025-07-18,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2025-07-21,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2025-07-22,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2025-07-23,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2025-07-24,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2025-07-25,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2025-07-28,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2025-07-29,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2025-07-30,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2025-07-31,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2025-08-01,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2025-08-04,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2025-08-05,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2025-08-06,12.330000,12.330000,12.330000,12.330000,12.330000,0 +2025-08-07,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2025-08-08,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2025-08-11,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2025-08-12,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2025-08-13,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2025-08-14,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2025-08-15,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2025-08-18,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2025-08-19,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2025-08-20,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2025-08-21,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2025-08-22,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2025-08-25,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2025-08-26,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2025-08-27,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2025-08-28,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2025-08-29,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2025-09-04,12.545698,12.545698,12.545698,12.545698,12.545698,0 diff --git a/overrides/frozen/mpdix.json b/overrides/frozen/mpdix.json new file mode 100644 index 0000000..f51c109 --- /dev/null +++ b/overrides/frozen/mpdix.json @@ -0,0 +1,7 @@ +{ + "symbol": "mpdix", + "longName": "MassMutual Premier Funds - MassMutual Disciplined Growth Fund", + "freeze_date": "2025-09-04", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mpivx-capitalGain.csv b/overrides/frozen/mpivx-capitalGain.csv new file mode 100644 index 0000000..6dda10c --- /dev/null +++ b/overrides/frozen/mpivx-capitalGain.csv @@ -0,0 +1,11 @@ +Date,Capital Gains +2021-12-15,2.564000 +2025-01-08,2.013000 +2015-12-17,0.287000 +2016-12-19,0.559000 +2017-12-18,1.821000 +2023-12-12,0.613000 +2024-12-12,2.048000 +2018-12-14,2.201000 +2019-12-13,0.707000 +2022-12-13,1.181000 diff --git a/overrides/frozen/mpivx-dividend.csv b/overrides/frozen/mpivx-dividend.csv new file mode 100644 index 0000000..884f5f4 --- /dev/null +++ b/overrides/frozen/mpivx-dividend.csv @@ -0,0 +1,13 @@ +Date,Dividends +2018-12-14,2.604000 +2025-01-08,2.015000 +2014-12-17,0.288000 +2015-12-17,0.609000 +2016-12-19,1.085000 +2017-12-18,2.183000 +2023-12-12,0.961000 +2024-12-12,2.221000 +2019-12-13,1.013000 +2020-12-11,0.278000 +2021-12-15,2.779000 +2022-12-13,1.354000 diff --git a/overrides/frozen/mpivx-history.csv b/overrides/frozen/mpivx-history.csv new file mode 100644 index 0000000..ddf52f5 --- /dev/null +++ b/overrides/frozen/mpivx-history.csv @@ -0,0 +1,2888 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2014-04-01,15.230000,15.230000,15.230000,15.230000,4.580704,0 +2014-04-02,15.280000,15.280000,15.280000,15.280000,4.595743,0 +2014-04-03,15.300000,15.300000,15.300000,15.300000,4.601759,0 +2014-04-04,15.150000,15.150000,15.150000,15.150000,4.556643,0 +2014-04-07,14.960000,14.960000,14.960000,14.960000,4.499497,0 +2014-04-08,15.010000,15.010000,15.010000,15.010000,4.514535,0 +2014-04-09,15.140000,15.140000,15.140000,15.140000,4.553635,0 +2014-04-10,14.860000,14.860000,14.860000,14.860000,4.469420,0 +2014-04-11,14.720000,14.720000,14.720000,14.720000,4.427313,0 +2014-04-14,14.830000,14.830000,14.830000,14.830000,4.460397,0 +2014-04-15,14.930000,14.930000,14.930000,14.930000,4.490475,0 +2014-04-16,15.070000,15.070000,15.070000,15.070000,4.532582,0 +2014-04-17,15.110000,15.110000,15.110000,15.110000,4.544612,0 +2014-04-21,15.140000,15.140000,15.140000,15.140000,4.553635,0 +2014-04-22,15.200000,15.200000,15.200000,15.200000,4.571682,0 +2014-04-23,15.200000,15.200000,15.200000,15.200000,4.571682,0 +2014-04-24,15.210000,15.210000,15.210000,15.210000,4.574688,0 +2014-04-25,15.110000,15.110000,15.110000,15.110000,4.544612,0 +2014-04-28,15.140000,15.140000,15.140000,15.140000,4.553635,0 +2014-04-29,15.210000,15.210000,15.210000,15.210000,4.574688,0 +2014-04-30,15.260000,15.260000,15.260000,15.260000,4.589728,0 +2014-05-01,15.250000,15.250000,15.250000,15.250000,4.586720,0 +2014-05-02,15.230000,15.230000,15.230000,15.230000,4.580704,0 +2014-05-05,15.220000,15.220000,15.220000,15.220000,4.577697,0 +2014-05-06,15.100000,15.100000,15.100000,15.100000,4.541605,0 +2014-05-07,15.230000,15.230000,15.230000,15.230000,4.580704,0 +2014-05-08,15.200000,15.200000,15.200000,15.200000,4.571682,0 +2014-05-09,15.200000,15.200000,15.200000,15.200000,4.571682,0 +2014-05-12,15.340000,15.340000,15.340000,15.340000,4.613789,0 +2014-05-13,15.350000,15.350000,15.350000,15.350000,4.616797,0 +2014-05-14,15.270000,15.270000,15.270000,15.270000,4.592735,0 +2014-05-15,15.140000,15.140000,15.140000,15.140000,4.553635,0 +2014-05-16,15.160000,15.160000,15.160000,15.160000,4.559651,0 +2014-05-19,15.220000,15.220000,15.220000,15.220000,4.577697,0 +2014-05-20,15.120000,15.120000,15.120000,15.120000,4.547621,0 +2014-05-21,15.230000,15.230000,15.230000,15.230000,4.580704,0 +2014-05-22,15.260000,15.260000,15.260000,15.260000,4.589728,0 +2014-05-23,15.310000,15.310000,15.310000,15.310000,4.604766,0 +2014-05-27,15.390000,15.390000,15.390000,15.390000,4.628828,0 +2014-05-28,15.400000,15.400000,15.400000,15.400000,4.631835,0 +2014-05-29,15.460000,15.460000,15.460000,15.460000,4.649883,0 +2014-05-30,15.480000,15.480000,15.480000,15.480000,4.655897,0 +2014-06-02,15.500000,15.500000,15.500000,15.500000,4.661913,0 +2014-06-03,15.520000,15.520000,15.520000,15.520000,4.667928,0 +2014-06-04,15.560000,15.560000,15.560000,15.560000,4.679959,0 +2014-06-05,15.660000,15.660000,15.660000,15.660000,4.710035,0 +2014-06-06,15.740000,15.740000,15.740000,15.740000,4.734096,0 +2014-06-09,15.760000,15.760000,15.760000,15.760000,4.740113,0 +2014-06-10,15.770000,15.770000,15.770000,15.770000,4.743120,0 +2014-06-11,15.710000,15.710000,15.710000,15.710000,4.725073,0 +2014-06-12,15.620000,15.620000,15.620000,15.620000,4.698004,0 +2014-06-13,15.690000,15.690000,15.690000,15.690000,4.719059,0 +2014-06-16,15.690000,15.690000,15.690000,15.690000,4.719059,0 +2014-06-17,15.750000,15.750000,15.750000,15.750000,4.737104,0 +2014-06-18,15.850000,15.850000,15.850000,15.850000,4.767181,0 +2014-06-19,15.880000,15.880000,15.880000,15.880000,4.776206,0 +2014-06-20,15.930000,15.930000,15.930000,15.930000,4.791243,0 +2014-06-23,15.930000,15.930000,15.930000,15.930000,4.791243,0 +2014-06-24,15.810000,15.810000,15.810000,15.810000,4.755151,0 +2014-06-25,15.870000,15.870000,15.870000,15.870000,4.773198,0 +2014-06-26,15.850000,15.850000,15.850000,15.850000,4.767181,0 +2014-06-27,15.870000,15.870000,15.870000,15.870000,4.773198,0 +2014-06-30,15.880000,15.880000,15.880000,15.880000,4.776206,0 +2014-07-01,15.970000,15.970000,15.970000,15.970000,4.803274,0 +2014-07-02,15.960000,15.960000,15.960000,15.960000,4.800266,0 +2014-07-03,16.049999,16.049999,16.049999,16.049999,4.827334,0 +2014-07-07,15.970000,15.970000,15.970000,15.970000,4.803274,0 +2014-07-08,15.880000,15.880000,15.880000,15.880000,4.776206,0 +2014-07-09,15.930000,15.930000,15.930000,15.930000,4.791243,0 +2014-07-10,15.870000,15.870000,15.870000,15.870000,4.773198,0 +2014-07-11,15.870000,15.870000,15.870000,15.870000,4.773198,0 +2014-07-14,15.940000,15.940000,15.940000,15.940000,4.794250,0 +2014-07-15,15.940000,15.940000,15.940000,15.940000,4.794250,0 +2014-07-16,16.049999,16.049999,16.049999,16.049999,4.827334,0 +2014-07-17,15.860000,15.860000,15.860000,15.860000,4.770189,0 +2014-07-18,16.000000,16.000000,16.000000,16.000000,4.812297,0 +2014-07-21,15.960000,15.960000,15.960000,15.960000,4.800266,0 +2014-07-22,16.030001,16.030001,16.030001,16.030001,4.821320,0 +2014-07-23,16.040001,16.040001,16.040001,16.040001,4.824328,0 +2014-07-24,16.049999,16.049999,16.049999,16.049999,4.827334,0 +2014-07-25,15.980000,15.980000,15.980000,15.980000,4.806281,0 +2014-07-28,15.980000,15.980000,15.980000,15.980000,4.806281,0 +2014-07-29,15.900000,15.900000,15.900000,15.900000,4.782219,0 +2014-07-30,15.870000,15.870000,15.870000,15.870000,4.773198,0 +2014-07-31,15.570000,15.570000,15.570000,15.570000,4.682966,0 +2014-08-01,15.520000,15.520000,15.520000,15.520000,4.667928,0 +2014-08-04,15.620000,15.620000,15.620000,15.620000,4.698004,0 +2014-08-05,15.460000,15.460000,15.460000,15.460000,4.649883,0 +2014-08-06,15.470000,15.470000,15.470000,15.470000,4.652890,0 +2014-08-07,15.380000,15.380000,15.380000,15.380000,4.625820,0 +2014-08-08,15.550000,15.550000,15.550000,15.550000,4.676951,0 +2014-08-11,15.590000,15.590000,15.590000,15.590000,4.688982,0 +2014-08-12,15.570000,15.570000,15.570000,15.570000,4.682966,0 +2014-08-13,15.670000,15.670000,15.670000,15.670000,4.713043,0 +2014-08-14,15.740000,15.740000,15.740000,15.740000,4.734096,0 +2014-08-15,15.720000,15.720000,15.720000,15.720000,4.728081,0 +2014-08-18,15.850000,15.850000,15.850000,15.850000,4.767181,0 +2014-08-19,15.910000,15.910000,15.910000,15.910000,4.785227,0 +2014-08-20,15.950000,15.950000,15.950000,15.950000,4.797257,0 +2014-08-21,16.030001,16.030001,16.030001,16.030001,4.821320,0 +2014-08-22,15.980000,15.980000,15.980000,15.980000,4.806281,0 +2014-08-25,16.059999,16.059999,16.059999,16.059999,4.830343,0 +2014-08-26,16.080000,16.080000,16.080000,16.080000,4.836358,0 +2014-08-27,16.100000,16.100000,16.100000,16.100000,4.842374,0 +2014-08-28,16.070000,16.070000,16.070000,16.070000,4.833350,0 +2014-08-29,16.139999,16.139999,16.139999,16.139999,4.854404,0 +2014-09-02,16.110001,16.110001,16.110001,16.110001,4.845381,0 +2014-09-03,16.129999,16.129999,16.129999,16.129999,4.851397,0 +2014-09-04,16.090000,16.090000,16.090000,16.090000,4.839366,0 +2014-09-05,16.170000,16.170000,16.170000,16.170000,4.863428,0 +2014-09-08,16.110001,16.110001,16.110001,16.110001,4.845381,0 +2014-09-09,16.000000,16.000000,16.000000,16.000000,4.812297,0 +2014-09-10,16.040001,16.040001,16.040001,16.040001,4.824328,0 +2014-09-11,16.080000,16.080000,16.080000,16.080000,4.836358,0 +2014-09-12,15.980000,15.980000,15.980000,15.980000,4.806281,0 +2014-09-15,16.000000,16.000000,16.000000,16.000000,4.812297,0 +2014-09-16,16.110001,16.110001,16.110001,16.110001,4.845381,0 +2014-09-17,16.129999,16.129999,16.129999,16.129999,4.851397,0 +2014-09-18,16.200001,16.200001,16.200001,16.200001,4.872452,0 +2014-09-19,16.180000,16.180000,16.180000,16.180000,4.866435,0 +2014-09-22,16.030001,16.030001,16.030001,16.030001,4.821320,0 +2014-09-23,15.920000,15.920000,15.920000,15.920000,4.788235,0 +2014-09-24,16.010000,16.010000,16.010000,16.010000,4.815304,0 +2014-09-25,15.770000,15.770000,15.770000,15.770000,4.743120,0 +2014-09-26,15.870000,15.870000,15.870000,15.870000,4.773198,0 +2014-09-29,15.820000,15.820000,15.820000,15.820000,4.758158,0 +2014-09-30,15.750000,15.750000,15.750000,15.750000,4.737104,0 +2014-10-01,15.550000,15.550000,15.550000,15.550000,4.676951,0 +2014-10-02,15.550000,15.550000,15.550000,15.550000,4.676951,0 +2014-10-03,15.720000,15.720000,15.720000,15.720000,4.728081,0 +2014-10-06,15.690000,15.690000,15.690000,15.690000,4.719059,0 +2014-10-07,15.450000,15.450000,15.450000,15.450000,4.646874,0 +2014-10-08,15.700000,15.700000,15.700000,15.700000,4.722066,0 +2014-10-09,15.340000,15.340000,15.340000,15.340000,4.613789,0 +2014-10-10,15.180000,15.180000,15.180000,15.180000,4.565667,0 +2014-10-13,14.950000,14.950000,14.950000,14.950000,4.496490,0 +2014-10-14,14.990000,14.990000,14.990000,14.990000,4.508521,0 +2014-10-15,14.850000,14.850000,14.850000,14.850000,4.466413,0 +2014-10-16,14.880000,14.880000,14.880000,14.880000,4.475436,0 +2014-10-17,15.060000,15.060000,15.060000,15.060000,4.529575,0 +2014-10-20,15.180000,15.180000,15.180000,15.180000,4.565667,0 +2014-10-21,15.490000,15.490000,15.490000,15.490000,4.658905,0 +2014-10-22,15.380000,15.380000,15.380000,15.380000,4.625820,0 +2014-10-23,15.550000,15.550000,15.550000,15.550000,4.676951,0 +2014-10-24,15.660000,15.660000,15.660000,15.660000,4.710035,0 +2014-10-27,15.630000,15.630000,15.630000,15.630000,4.701013,0 +2014-10-28,15.820000,15.820000,15.820000,15.820000,4.758158,0 +2014-10-29,15.830000,15.830000,15.830000,15.830000,4.761166,0 +2014-10-30,15.890000,15.890000,15.890000,15.890000,4.779212,0 +2014-10-31,16.090000,16.090000,16.090000,16.090000,4.839366,0 +2014-11-03,16.080000,16.080000,16.080000,16.080000,4.836358,0 +2014-11-04,16.040001,16.040001,16.040001,16.040001,4.824328,0 +2014-11-05,16.170000,16.170000,16.170000,16.170000,4.863428,0 +2014-11-06,16.209999,16.209999,16.209999,16.209999,4.875458,0 +2014-11-07,16.230000,16.230000,16.230000,16.230000,4.881473,0 +2014-11-10,16.270000,16.270000,16.270000,16.270000,4.893505,0 +2014-11-11,16.280001,16.280001,16.280001,16.280001,4.896512,0 +2014-11-12,16.250000,16.250000,16.250000,16.250000,4.887488,0 +2014-11-13,16.250000,16.250000,16.250000,16.250000,4.887488,0 +2014-11-14,16.250000,16.250000,16.250000,16.250000,4.887488,0 +2014-11-17,16.290001,16.290001,16.290001,16.290001,4.899520,0 +2014-11-18,16.370001,16.370001,16.370001,16.370001,4.923582,0 +2014-11-19,16.340000,16.340000,16.340000,16.340000,4.914558,0 +2014-11-20,16.389999,16.389999,16.389999,16.389999,4.929596,0 +2014-11-21,16.469999,16.469999,16.469999,16.469999,4.953658,0 +2014-11-24,16.490000,16.490000,16.490000,16.490000,4.959673,0 +2014-11-25,16.469999,16.469999,16.469999,16.469999,4.953658,0 +2014-11-26,16.500000,16.500000,16.500000,16.500000,4.962681,0 +2014-11-28,16.410000,16.410000,16.410000,16.410000,4.935612,0 +2014-12-01,16.330000,16.330000,16.330000,16.330000,4.911551,0 +2014-12-02,16.459999,16.459999,16.459999,16.459999,4.950650,0 +2014-12-03,16.549999,16.549999,16.549999,16.549999,4.977719,0 +2014-12-04,16.520000,16.520000,16.520000,16.520000,4.968697,0 +2014-12-05,16.559999,16.559999,16.559999,16.559999,4.980726,0 +2014-12-08,16.450001,16.450001,16.450001,16.450001,4.947642,0 +2014-12-09,16.440001,16.440001,16.440001,16.440001,4.944635,0 +2014-12-10,16.160000,16.160000,16.160000,16.160000,4.860420,0 +2014-12-11,16.230000,16.230000,16.230000,16.230000,4.881473,0 +2014-12-12,15.940000,15.940000,15.940000,15.940000,4.794250,0 +2014-12-15,15.830000,15.830000,15.830000,15.830000,4.761166,0 +2014-12-16,15.740000,15.740000,15.740000,15.740000,4.734096,0 +2014-12-17,15.780000,15.780000,15.780000,15.780000,4.834587,0 +2014-12-18,16.150000,16.150000,16.150000,16.150000,4.947946,0 +2014-12-19,16.240000,16.240000,16.240000,16.240000,4.975519,0 +2014-12-22,16.290001,16.290001,16.290001,16.290001,4.990838,0 +2014-12-23,16.350000,16.350000,16.350000,16.350000,5.009221,0 +2014-12-24,16.350000,16.350000,16.350000,16.350000,5.009221,0 +2014-12-26,16.389999,16.389999,16.389999,16.389999,5.021475,0 +2014-12-29,16.410000,16.410000,16.410000,16.410000,5.027603,0 +2014-12-30,16.360001,16.360001,16.360001,16.360001,5.012285,0 +2014-12-31,16.170000,16.170000,16.170000,16.170000,4.954074,0 +2015-01-02,16.180000,16.180000,16.180000,16.180000,4.957138,0 +2015-01-05,15.880000,15.880000,15.880000,15.880000,4.865225,0 +2015-01-06,15.740000,15.740000,15.740000,15.740000,4.822333,0 +2015-01-07,15.900000,15.900000,15.900000,15.900000,4.871352,0 +2015-01-08,16.170000,16.170000,16.170000,16.170000,4.954074,0 +2015-01-09,16.030001,16.030001,16.030001,16.030001,4.911182,0 +2015-01-12,15.900000,15.900000,15.900000,15.900000,4.871352,0 +2015-01-13,15.850000,15.850000,15.850000,15.850000,4.856034,0 +2015-01-14,15.750000,15.750000,15.750000,15.750000,4.825397,0 +2015-01-15,15.620000,15.620000,15.620000,15.620000,4.785567,0 +2015-01-16,15.830000,15.830000,15.830000,15.830000,4.849906,0 +2015-01-20,15.800000,15.800000,15.800000,15.800000,4.840715,0 +2015-01-21,15.890000,15.890000,15.890000,15.890000,4.868289,0 +2015-01-22,16.139999,16.139999,16.139999,16.139999,4.944882,0 +2015-01-23,16.020000,16.020000,16.020000,16.020000,4.908118,0 +2015-01-26,16.090000,16.090000,16.090000,16.090000,4.929564,0 +2015-01-27,15.910000,15.910000,15.910000,15.910000,4.874416,0 +2015-01-28,15.640000,15.640000,15.640000,15.640000,4.791695,0 +2015-01-29,15.760000,15.760000,15.760000,15.760000,4.828460,0 +2015-01-30,15.540000,15.540000,15.540000,15.540000,4.761058,0 +2015-02-02,15.740000,15.740000,15.740000,15.740000,4.822333,0 +2015-02-03,16.000000,16.000000,16.000000,16.000000,4.901990,0 +2015-02-04,15.910000,15.910000,15.910000,15.910000,4.874416,0 +2015-02-05,16.080000,16.080000,16.080000,16.080000,4.926500,0 +2015-02-06,16.030001,16.030001,16.030001,16.030001,4.911182,0 +2015-02-09,15.960000,15.960000,15.960000,15.960000,4.889735,0 +2015-02-10,16.100000,16.100000,16.100000,16.100000,4.932627,0 +2015-02-11,16.080000,16.080000,16.080000,16.080000,4.926500,0 +2015-02-12,16.250000,16.250000,16.250000,16.250000,4.978583,0 +2015-02-13,16.299999,16.299999,16.299999,16.299999,4.993902,0 +2015-02-17,16.330000,16.330000,16.330000,16.330000,5.003094,0 +2015-02-18,16.299999,16.299999,16.299999,16.299999,4.993902,0 +2015-02-19,16.240000,16.240000,16.240000,16.240000,4.975519,0 +2015-02-20,16.340000,16.340000,16.340000,16.340000,5.006157,0 +2015-02-23,16.320000,16.320000,16.320000,16.320000,5.000030,0 +2015-02-24,16.370001,16.370001,16.370001,16.370001,5.015349,0 +2015-02-25,16.340000,16.340000,16.340000,16.340000,5.006157,0 +2015-02-26,16.290001,16.290001,16.290001,16.290001,4.990838,0 +2015-02-27,16.240000,16.240000,16.240000,16.240000,4.975519,0 +2015-03-02,16.320000,16.320000,16.320000,16.320000,5.000030,0 +2015-03-03,16.240000,16.240000,16.240000,16.240000,4.975519,0 +2015-03-04,16.160000,16.160000,16.160000,16.160000,4.951010,0 +2015-03-05,16.180000,16.180000,16.180000,16.180000,4.957138,0 +2015-03-06,15.960000,15.960000,15.960000,15.960000,4.889735,0 +2015-03-09,16.010000,16.010000,16.010000,16.010000,4.905054,0 +2015-03-10,15.760000,15.760000,15.760000,15.760000,4.828460,0 +2015-03-11,15.780000,15.780000,15.780000,15.780000,4.834587,0 +2015-03-12,15.970000,15.970000,15.970000,15.970000,4.892798,0 +2015-03-13,15.890000,15.890000,15.890000,15.890000,4.868289,0 +2015-03-16,16.080000,16.080000,16.080000,16.080000,4.926500,0 +2015-03-17,16.030001,16.030001,16.030001,16.030001,4.911182,0 +2015-03-18,16.240000,16.240000,16.240000,16.240000,4.975519,0 +2015-03-19,16.120001,16.120001,16.120001,16.120001,4.938755,0 +2015-03-20,16.280001,16.280001,16.280001,16.280001,4.987775,0 +2015-03-23,16.290001,16.290001,16.290001,16.290001,4.990838,0 +2015-03-24,16.160000,16.160000,16.160000,16.160000,4.951010,0 +2015-03-25,15.950000,15.950000,15.950000,15.950000,4.886671,0 +2015-03-26,15.890000,15.890000,15.890000,15.890000,4.868289,0 +2015-03-27,15.920000,15.920000,15.920000,15.920000,4.877480,0 +2015-03-30,16.129999,16.129999,16.129999,16.129999,4.941819,0 +2015-03-31,16.020000,16.020000,16.020000,16.020000,4.908118,0 +2015-04-01,15.970000,15.970000,15.970000,15.970000,4.892798,0 +2015-04-02,16.010000,16.010000,16.010000,16.010000,4.905054,0 +2015-04-06,16.110001,16.110001,16.110001,16.110001,4.935691,0 +2015-04-07,16.059999,16.059999,16.059999,16.059999,4.920372,0 +2015-04-08,16.090000,16.090000,16.090000,16.090000,4.929564,0 +2015-04-09,16.139999,16.139999,16.139999,16.139999,4.944882,0 +2015-04-10,16.260000,16.260000,16.260000,16.260000,4.981647,0 +2015-04-13,16.200001,16.200001,16.200001,16.200001,4.963265,0 +2015-04-14,16.250000,16.250000,16.250000,16.250000,4.978583,0 +2015-04-15,16.330000,16.330000,16.330000,16.330000,5.003094,0 +2015-04-16,16.309999,16.309999,16.309999,16.309999,4.996966,0 +2015-04-17,16.139999,16.139999,16.139999,16.139999,4.944882,0 +2015-04-20,16.240000,16.240000,16.240000,16.240000,4.975519,0 +2015-04-21,16.190001,16.190001,16.190001,16.190001,4.960202,0 +2015-04-22,16.260000,16.260000,16.260000,16.260000,4.981647,0 +2015-04-23,16.290001,16.290001,16.290001,16.290001,4.990838,0 +2015-04-24,16.290001,16.290001,16.290001,16.290001,4.990838,0 +2015-04-27,16.209999,16.209999,16.209999,16.209999,4.966329,0 +2015-04-28,16.299999,16.299999,16.299999,16.299999,4.993902,0 +2015-04-29,16.230000,16.230000,16.230000,16.230000,4.972456,0 +2015-04-30,16.100000,16.100000,16.100000,16.100000,4.932627,0 +2015-05-01,16.230000,16.230000,16.230000,16.230000,4.972456,0 +2015-05-04,16.309999,16.309999,16.309999,16.309999,4.996966,0 +2015-05-05,16.129999,16.129999,16.129999,16.129999,4.941819,0 +2015-05-06,16.059999,16.059999,16.059999,16.059999,4.920372,0 +2015-05-07,16.110001,16.110001,16.110001,16.110001,4.935691,0 +2015-05-08,16.309999,16.309999,16.309999,16.309999,4.996966,0 +2015-05-11,16.250000,16.250000,16.250000,16.250000,4.978583,0 +2015-05-12,16.190001,16.190001,16.190001,16.190001,4.960202,0 +2015-05-13,16.209999,16.209999,16.209999,16.209999,4.966329,0 +2015-05-14,16.340000,16.340000,16.340000,16.340000,5.006157,0 +2015-05-15,16.360001,16.360001,16.360001,16.360001,5.012285,0 +2015-05-18,16.420000,16.420000,16.420000,16.420000,5.030667,0 +2015-05-19,16.420000,16.420000,16.420000,16.420000,5.030667,0 +2015-05-20,16.410000,16.410000,16.410000,16.410000,5.027603,0 +2015-05-21,16.430000,16.430000,16.430000,16.430000,5.033731,0 +2015-05-22,16.400000,16.400000,16.400000,16.400000,5.024540,0 +2015-05-26,16.230000,16.230000,16.230000,16.230000,4.972456,0 +2015-05-27,16.360001,16.360001,16.360001,16.360001,5.012285,0 +2015-05-28,16.360001,16.360001,16.360001,16.360001,5.012285,0 +2015-05-29,16.280001,16.280001,16.280001,16.280001,4.987775,0 +2015-06-01,16.290001,16.290001,16.290001,16.290001,4.990838,0 +2015-06-02,16.270000,16.270000,16.270000,16.270000,4.984711,0 +2015-06-03,16.309999,16.309999,16.309999,16.309999,4.996966,0 +2015-06-04,16.170000,16.170000,16.170000,16.170000,4.954074,0 +2015-06-05,16.160000,16.160000,16.160000,16.160000,4.951010,0 +2015-06-08,16.070000,16.070000,16.070000,16.070000,4.923436,0 +2015-06-09,16.070000,16.070000,16.070000,16.070000,4.923436,0 +2015-06-10,16.260000,16.260000,16.260000,16.260000,4.981647,0 +2015-06-11,16.309999,16.309999,16.309999,16.309999,4.996966,0 +2015-06-12,16.209999,16.209999,16.209999,16.209999,4.966329,0 +2015-06-15,16.129999,16.129999,16.129999,16.129999,4.941819,0 +2015-06-16,16.230000,16.230000,16.230000,16.230000,4.972456,0 +2015-06-17,16.260000,16.260000,16.260000,16.260000,4.981647,0 +2015-06-18,16.410000,16.410000,16.410000,16.410000,5.027603,0 +2015-06-19,16.330000,16.330000,16.330000,16.330000,5.003094,0 +2015-06-22,16.410000,16.410000,16.410000,16.410000,5.027603,0 +2015-06-23,16.420000,16.420000,16.420000,16.420000,5.030667,0 +2015-06-24,16.290001,16.290001,16.290001,16.290001,4.990838,0 +2015-06-25,16.230000,16.230000,16.230000,16.230000,4.972456,0 +2015-06-26,16.240000,16.240000,16.240000,16.240000,4.975519,0 +2015-06-29,15.910000,15.910000,15.910000,15.910000,4.874416,0 +2015-06-30,15.940000,15.940000,15.940000,15.940000,4.883607,0 +2015-07-01,16.059999,16.059999,16.059999,16.059999,4.920372,0 +2015-07-02,16.059999,16.059999,16.059999,16.059999,4.920372,0 +2015-07-06,15.980000,15.980000,15.980000,15.980000,4.895862,0 +2015-07-07,16.070000,16.070000,16.070000,16.070000,4.923436,0 +2015-07-08,15.820000,15.820000,15.820000,15.820000,4.846842,0 +2015-07-09,15.860000,15.860000,15.860000,15.860000,4.859098,0 +2015-07-10,16.030001,16.030001,16.030001,16.030001,4.911182,0 +2015-07-13,16.180000,16.180000,16.180000,16.180000,4.957138,0 +2015-07-14,16.250000,16.250000,16.250000,16.250000,4.978583,0 +2015-07-15,16.230000,16.230000,16.230000,16.230000,4.972456,0 +2015-07-16,16.340000,16.340000,16.340000,16.340000,5.006157,0 +2015-07-17,16.270000,16.270000,16.270000,16.270000,4.984711,0 +2015-07-20,16.230000,16.230000,16.230000,16.230000,4.972456,0 +2015-07-21,16.150000,16.150000,16.150000,16.150000,4.947946,0 +2015-07-22,16.150000,16.150000,16.150000,16.150000,4.947946,0 +2015-07-23,16.070000,16.070000,16.070000,16.070000,4.923436,0 +2015-07-24,15.910000,15.910000,15.910000,15.910000,4.874416,0 +2015-07-27,15.820000,15.820000,15.820000,15.820000,4.846842,0 +2015-07-28,15.990000,15.990000,15.990000,15.990000,4.898926,0 +2015-07-29,16.150000,16.150000,16.150000,16.150000,4.947946,0 +2015-07-30,16.150000,16.150000,16.150000,16.150000,4.947946,0 +2015-07-31,16.100000,16.100000,16.100000,16.100000,4.932627,0 +2015-08-03,16.040001,16.040001,16.040001,16.040001,4.914245,0 +2015-08-04,16.000000,16.000000,16.000000,16.000000,4.901990,0 +2015-08-05,16.049999,16.049999,16.049999,16.049999,4.917308,0 +2015-08-06,16.000000,16.000000,16.000000,16.000000,4.901990,0 +2015-08-07,15.950000,15.950000,15.950000,15.950000,4.886671,0 +2015-08-10,16.190001,16.190001,16.190001,16.190001,4.960202,0 +2015-08-11,16.040001,16.040001,16.040001,16.040001,4.914245,0 +2015-08-12,16.030001,16.030001,16.030001,16.030001,4.911182,0 +2015-08-13,16.000000,16.000000,16.000000,16.000000,4.901990,0 +2015-08-14,16.080000,16.080000,16.080000,16.080000,4.926500,0 +2015-08-17,16.150000,16.150000,16.150000,16.150000,4.947946,0 +2015-08-18,16.100000,16.100000,16.100000,16.100000,4.932627,0 +2015-08-19,15.940000,15.940000,15.940000,15.940000,4.883607,0 +2015-08-20,15.610000,15.610000,15.610000,15.610000,4.782504,0 +2015-08-21,15.170000,15.170000,15.170000,15.170000,4.647700,0 +2015-08-24,14.540000,14.540000,14.540000,14.540000,4.454683,0 +2015-08-25,14.320000,14.320000,14.320000,14.320000,4.387281,0 +2015-08-26,14.820000,14.820000,14.820000,14.820000,4.540469,0 +2015-08-27,15.200000,15.200000,15.200000,15.200000,4.656890,0 +2015-08-28,15.220000,15.220000,15.220000,15.220000,4.663018,0 +2015-08-31,15.160000,15.160000,15.160000,15.160000,4.644636,0 +2015-09-01,14.690000,14.690000,14.690000,14.690000,4.500639,0 +2015-09-02,14.920000,14.920000,14.920000,14.920000,4.571105,0 +2015-09-03,14.980000,14.980000,14.980000,14.980000,4.589488,0 +2015-09-04,14.740000,14.740000,14.740000,14.740000,4.515958,0 +2015-09-08,15.110000,15.110000,15.110000,15.110000,4.629316,0 +2015-09-09,14.910000,14.910000,14.910000,14.910000,4.568042,0 +2015-09-10,14.980000,14.980000,14.980000,14.980000,4.589488,0 +2015-09-11,15.030000,15.030000,15.030000,15.030000,4.604807,0 +2015-09-14,14.960000,14.960000,14.960000,14.960000,4.583361,0 +2015-09-15,15.160000,15.160000,15.160000,15.160000,4.644636,0 +2015-09-16,15.290000,15.290000,15.290000,15.290000,4.684464,0 +2015-09-17,15.220000,15.220000,15.220000,15.220000,4.663018,0 +2015-09-18,14.940000,14.940000,14.940000,14.940000,4.577233,0 +2015-09-21,15.000000,15.000000,15.000000,15.000000,4.595615,0 +2015-09-22,14.820000,14.820000,14.820000,14.820000,4.540469,0 +2015-09-23,14.810000,14.810000,14.810000,14.810000,4.537405,0 +2015-09-24,14.770000,14.770000,14.770000,14.770000,4.525150,0 +2015-09-25,14.810000,14.810000,14.810000,14.810000,4.537405,0 +2015-09-28,14.450000,14.450000,14.450000,14.450000,4.427109,0 +2015-09-29,14.500000,14.500000,14.500000,14.500000,4.442429,0 +2015-09-30,14.750000,14.750000,14.750000,14.750000,4.519022,0 +2015-10-01,14.770000,14.770000,14.770000,14.770000,4.525150,0 +2015-10-02,14.950000,14.950000,14.950000,14.950000,4.580297,0 +2015-10-05,15.270000,15.270000,15.270000,15.270000,4.678336,0 +2015-10-06,15.250000,15.250000,15.250000,15.250000,4.672209,0 +2015-10-07,15.390000,15.390000,15.390000,15.390000,4.715101,0 +2015-10-08,15.540000,15.540000,15.540000,15.540000,4.761058,0 +2015-10-09,15.500000,15.500000,15.500000,15.500000,4.748803,0 +2015-10-12,15.510000,15.510000,15.510000,15.510000,4.751866,0 +2015-10-13,15.390000,15.390000,15.390000,15.390000,4.715101,0 +2015-10-14,15.330000,15.330000,15.330000,15.330000,4.696719,0 +2015-10-15,15.560000,15.560000,15.560000,15.560000,4.767185,0 +2015-10-16,15.630000,15.630000,15.630000,15.630000,4.788632,0 +2015-10-19,15.600000,15.600000,15.600000,15.600000,4.779440,0 +2015-10-20,15.610000,15.610000,15.610000,15.610000,4.782504,0 +2015-10-21,15.490000,15.490000,15.490000,15.490000,4.745739,0 +2015-10-22,15.700000,15.700000,15.700000,15.700000,4.810077,0 +2015-10-23,15.820000,15.820000,15.820000,15.820000,4.846842,0 +2015-10-26,15.760000,15.760000,15.760000,15.760000,4.828460,0 +2015-10-27,15.690000,15.690000,15.690000,15.690000,4.807014,0 +2015-10-28,15.950000,15.950000,15.950000,15.950000,4.886671,0 +2015-10-29,15.900000,15.900000,15.900000,15.900000,4.871352,0 +2015-10-30,15.820000,15.820000,15.820000,15.820000,4.846842,0 +2015-11-02,16.059999,16.059999,16.059999,16.059999,4.920372,0 +2015-11-03,16.110001,16.110001,16.110001,16.110001,4.935691,0 +2015-11-04,16.049999,16.049999,16.049999,16.049999,4.917308,0 +2015-11-05,16.020000,16.020000,16.020000,16.020000,4.908118,0 +2015-11-06,16.049999,16.049999,16.049999,16.049999,4.917308,0 +2015-11-09,15.880000,15.880000,15.880000,15.880000,4.865225,0 +2015-11-10,15.930000,15.930000,15.930000,15.930000,4.880544,0 +2015-11-11,15.860000,15.860000,15.860000,15.860000,4.859098,0 +2015-11-12,15.590000,15.590000,15.590000,15.590000,4.776377,0 +2015-11-13,15.450000,15.450000,15.450000,15.450000,4.733485,0 +2015-11-16,15.670000,15.670000,15.670000,15.670000,4.800886,0 +2015-11-17,15.640000,15.640000,15.640000,15.640000,4.791695,0 +2015-11-18,15.880000,15.880000,15.880000,15.880000,4.865225,0 +2015-11-19,15.850000,15.850000,15.850000,15.850000,4.856034,0 +2015-11-20,15.880000,15.880000,15.880000,15.880000,4.865225,0 +2015-11-23,15.870000,15.870000,15.870000,15.870000,4.862162,0 +2015-11-24,15.930000,15.930000,15.930000,15.930000,4.880544,0 +2015-11-25,15.920000,15.920000,15.920000,15.920000,4.877480,0 +2015-11-27,15.940000,15.940000,15.940000,15.940000,4.883607,0 +2015-11-30,15.900000,15.900000,15.900000,15.900000,4.871352,0 +2015-12-01,16.059999,16.059999,16.059999,16.059999,4.920372,0 +2015-12-02,15.860000,15.860000,15.860000,15.860000,4.859098,0 +2015-12-03,15.640000,15.640000,15.640000,15.640000,4.791695,0 +2015-12-04,15.930000,15.930000,15.930000,15.930000,4.880544,0 +2015-12-07,15.790000,15.790000,15.790000,15.790000,4.837651,0 +2015-12-08,15.640000,15.640000,15.640000,15.640000,4.791695,0 +2015-12-09,15.540000,15.540000,15.540000,15.540000,4.761058,0 +2015-12-10,15.570000,15.570000,15.570000,15.570000,4.770249,0 +2015-12-11,15.280000,15.280000,15.280000,15.280000,4.681401,0 +2015-12-14,15.300000,15.300000,15.300000,15.300000,4.687528,0 +2015-12-15,15.540000,15.540000,15.540000,15.540000,4.761058,0 +2015-12-16,15.750000,15.750000,15.750000,15.750000,4.825397,0 +2015-12-17,14.920000,14.920000,14.920000,14.920000,4.754964,0 +2015-12-18,14.680000,14.680000,14.680000,14.680000,4.678477,0 +2015-12-21,14.790000,14.790000,14.790000,14.790000,4.713534,0 +2015-12-22,14.920000,14.920000,14.920000,14.920000,4.754964,0 +2015-12-23,15.130000,15.130000,15.130000,15.130000,4.821891,0 +2015-12-24,15.110000,15.110000,15.110000,15.110000,4.815516,0 +2015-12-28,15.050000,15.050000,15.050000,15.050000,4.796395,0 +2015-12-29,15.190000,15.190000,15.190000,15.190000,4.841013,0 +2015-12-30,15.090000,15.090000,15.090000,15.090000,4.809143,0 +2015-12-31,15.090000,15.090000,15.090000,15.090000,4.809143,0 +2016-01-04,14.770000,14.770000,14.770000,14.770000,4.707160,0 +2016-01-05,14.810000,14.810000,14.810000,14.810000,4.719908,0 +2016-01-06,14.590000,14.590000,14.590000,14.590000,4.649794,0 +2016-01-07,14.240000,14.240000,14.240000,14.240000,4.538249,0 +2016-01-08,14.050000,14.050000,14.050000,14.050000,4.477698,0 +2016-01-11,14.070000,14.070000,14.070000,14.070000,4.484071,0 +2016-01-12,14.150000,14.150000,14.150000,14.150000,4.509567,0 +2016-01-13,13.830000,13.830000,13.830000,13.830000,4.407585,0 +2016-01-14,14.040000,14.040000,14.040000,14.040000,4.474511,0 +2016-01-15,13.750000,13.750000,13.750000,13.750000,4.382089,0 +2016-01-19,13.700000,13.700000,13.700000,13.700000,4.366153,0 +2016-01-20,13.490000,13.490000,13.490000,13.490000,4.299227,0 +2016-01-21,13.530000,13.530000,13.530000,13.530000,4.311975,0 +2016-01-22,13.790000,13.790000,13.790000,13.790000,4.394836,0 +2016-01-25,13.540000,13.540000,13.540000,13.540000,4.315162,0 +2016-01-26,13.800000,13.800000,13.800000,13.800000,4.398024,0 +2016-01-27,13.700000,13.700000,13.700000,13.700000,4.366153,0 +2016-01-28,13.720000,13.720000,13.720000,13.720000,4.372528,0 +2016-01-29,14.100000,14.100000,14.100000,14.100000,4.493632,0 +2016-02-01,14.080000,14.080000,14.080000,14.080000,4.487259,0 +2016-02-02,13.790000,13.790000,13.790000,13.790000,4.394836,0 +2016-02-03,13.860000,13.860000,13.860000,13.860000,4.417145,0 +2016-02-04,13.940000,13.940000,13.940000,13.940000,4.442640,0 +2016-02-05,13.750000,13.750000,13.750000,13.750000,4.382089,0 +2016-02-08,13.540000,13.540000,13.540000,13.540000,4.315162,0 +2016-02-09,13.530000,13.530000,13.530000,13.530000,4.311975,0 +2016-02-10,13.490000,13.490000,13.490000,13.490000,4.299227,0 +2016-02-11,13.260000,13.260000,13.260000,13.260000,4.225927,0 +2016-02-12,13.550000,13.550000,13.550000,13.550000,4.318349,0 +2016-02-16,13.770000,13.770000,13.770000,13.770000,4.388463,0 +2016-02-17,13.970000,13.970000,13.970000,13.970000,4.452202,0 +2016-02-18,13.940000,13.940000,13.940000,13.940000,4.442640,0 +2016-02-19,13.920000,13.920000,13.920000,13.920000,4.436267,0 +2016-02-22,14.130000,14.130000,14.130000,14.130000,4.503193,0 +2016-02-23,13.960000,13.960000,13.960000,13.960000,4.449014,0 +2016-02-24,14.030000,14.030000,14.030000,14.030000,4.471323,0 +2016-02-25,14.190000,14.190000,14.190000,14.190000,4.522315,0 +2016-02-26,14.200000,14.200000,14.200000,14.200000,4.525502,0 +2016-02-29,14.100000,14.100000,14.100000,14.100000,4.493632,0 +2016-03-01,14.410000,14.410000,14.410000,14.410000,4.592428,0 +2016-03-02,14.540000,14.540000,14.540000,14.540000,4.633859,0 +2016-03-03,14.650000,14.650000,14.650000,14.650000,4.668916,0 +2016-03-04,14.730000,14.730000,14.730000,14.730000,4.694412,0 +2016-03-07,14.810000,14.810000,14.810000,14.810000,4.719908,0 +2016-03-08,14.570000,14.570000,14.570000,14.570000,4.643421,0 +2016-03-09,14.660000,14.660000,14.660000,14.660000,4.672102,0 +2016-03-10,14.650000,14.650000,14.650000,14.650000,4.668916,0 +2016-03-11,14.910000,14.910000,14.910000,14.910000,4.751777,0 +2016-03-14,14.860000,14.860000,14.860000,14.860000,4.735843,0 +2016-03-15,14.800000,14.800000,14.800000,14.800000,4.716721,0 +2016-03-16,14.890000,14.890000,14.890000,14.890000,4.745403,0 +2016-03-17,15.020000,15.020000,15.020000,15.020000,4.786834,0 +2016-03-18,15.080000,15.080000,15.080000,15.080000,4.805956,0 +2016-03-21,15.090000,15.090000,15.090000,15.090000,4.809143,0 +2016-03-22,15.090000,15.090000,15.090000,15.090000,4.809143,0 +2016-03-23,14.950000,14.950000,14.950000,14.950000,4.764525,0 +2016-03-24,14.940000,14.940000,14.940000,14.940000,4.761338,0 +2016-03-28,14.960000,14.960000,14.960000,14.960000,4.767712,0 +2016-03-29,15.070000,15.070000,15.070000,15.070000,4.802769,0 +2016-03-30,15.120000,15.120000,15.120000,15.120000,4.818704,0 +2016-03-31,15.100000,15.100000,15.100000,15.100000,4.812330,0 +2016-04-01,15.140000,15.140000,15.140000,15.140000,4.825078,0 +2016-04-04,15.040000,15.040000,15.040000,15.040000,4.793207,0 +2016-04-05,14.880000,14.880000,14.880000,14.880000,4.742216,0 +2016-04-06,15.000000,15.000000,15.000000,15.000000,4.780460,0 +2016-04-07,14.820000,14.820000,14.820000,14.820000,4.723095,0 +2016-04-08,14.890000,14.890000,14.890000,14.890000,4.745403,0 +2016-04-11,14.880000,14.880000,14.880000,14.880000,4.742216,0 +2016-04-12,15.050000,15.050000,15.050000,15.050000,4.796395,0 +2016-04-13,15.270000,15.270000,15.270000,15.270000,4.866508,0 +2016-04-14,15.250000,15.250000,15.250000,15.250000,4.860135,0 +2016-04-15,15.240000,15.240000,15.240000,15.240000,4.856947,0 +2016-04-18,15.330000,15.330000,15.330000,15.330000,4.885630,0 +2016-04-19,15.470000,15.470000,15.470000,15.470000,4.930248,0 +2016-04-20,15.520000,15.520000,15.520000,15.520000,4.946183,0 +2016-04-21,15.420000,15.420000,15.420000,15.420000,4.914313,0 +2016-04-22,15.510000,15.510000,15.510000,15.510000,4.942996,0 +2016-04-25,15.440000,15.440000,15.440000,15.440000,4.920687,0 +2016-04-26,15.530000,15.530000,15.530000,15.530000,4.949369,0 +2016-04-27,15.630000,15.630000,15.630000,15.630000,4.981240,0 +2016-04-28,15.470000,15.470000,15.470000,15.470000,4.930248,0 +2016-04-29,15.370000,15.370000,15.370000,15.370000,4.898378,0 +2016-05-02,15.450000,15.450000,15.450000,15.450000,4.923874,0 +2016-05-03,15.250000,15.250000,15.250000,15.250000,4.860135,0 +2016-05-04,15.130000,15.130000,15.130000,15.130000,4.821891,0 +2016-05-05,15.100000,15.100000,15.100000,15.100000,4.812330,0 +2016-05-06,15.140000,15.140000,15.140000,15.140000,4.825078,0 +2016-05-09,15.090000,15.090000,15.090000,15.090000,4.809143,0 +2016-05-10,15.300000,15.300000,15.300000,15.300000,4.876070,0 +2016-05-11,15.190000,15.190000,15.190000,15.190000,4.841013,0 +2016-05-12,15.160000,15.160000,15.160000,15.160000,4.831452,0 +2016-05-13,15.000000,15.000000,15.000000,15.000000,4.780460,0 +2016-05-16,15.130000,15.130000,15.130000,15.130000,4.821891,0 +2016-05-17,15.040000,15.040000,15.040000,15.040000,4.793207,0 +2016-05-18,15.060000,15.060000,15.060000,15.060000,4.799582,0 +2016-05-19,14.990000,14.990000,14.990000,14.990000,4.777273,0 +2016-05-20,15.120000,15.120000,15.120000,15.120000,4.818704,0 +2016-05-23,15.080000,15.080000,15.080000,15.080000,4.805956,0 +2016-05-24,15.260000,15.260000,15.260000,15.260000,4.863322,0 +2016-05-25,15.440000,15.440000,15.440000,15.440000,4.920687,0 +2016-05-26,15.390000,15.390000,15.390000,15.390000,4.904751,0 +2016-05-27,15.480000,15.480000,15.480000,15.480000,4.933434,0 +2016-05-31,15.490000,15.490000,15.490000,15.490000,4.936621,0 +2016-06-01,15.520000,15.520000,15.520000,15.520000,4.946183,0 +2016-06-02,15.580000,15.580000,15.580000,15.580000,4.965305,0 +2016-06-03,15.500000,15.500000,15.500000,15.500000,4.939809,0 +2016-06-06,15.630000,15.630000,15.630000,15.630000,4.981240,0 +2016-06-07,15.680000,15.680000,15.680000,15.680000,4.997174,0 +2016-06-08,15.720000,15.720000,15.720000,15.720000,5.009923,0 +2016-06-09,15.660000,15.660000,15.660000,15.660000,4.990800,0 +2016-06-10,15.470000,15.470000,15.470000,15.470000,4.930248,0 +2016-06-13,15.320000,15.320000,15.320000,15.320000,4.882443,0 +2016-06-14,15.240000,15.240000,15.240000,15.240000,4.856947,0 +2016-06-15,15.240000,15.240000,15.240000,15.240000,4.856947,0 +2016-06-16,15.280000,15.280000,15.280000,15.280000,4.869696,0 +2016-06-17,15.300000,15.300000,15.300000,15.300000,4.876070,0 +2016-06-20,15.420000,15.420000,15.420000,15.420000,4.914313,0 +2016-06-21,15.460000,15.460000,15.460000,15.460000,4.927061,0 +2016-06-22,15.430000,15.430000,15.430000,15.430000,4.917500,0 +2016-06-23,15.690000,15.690000,15.690000,15.690000,5.000361,0 +2016-06-24,15.040000,15.040000,15.040000,15.040000,4.793207,0 +2016-06-27,14.720000,14.720000,14.720000,14.720000,4.691225,0 +2016-06-28,14.990000,14.990000,14.990000,14.990000,4.777273,0 +2016-06-29,15.250000,15.250000,15.250000,15.250000,4.860135,0 +2016-06-30,15.510000,15.510000,15.510000,15.510000,4.942996,0 +2016-07-01,15.530000,15.530000,15.530000,15.530000,4.949369,0 +2016-07-05,15.370000,15.370000,15.370000,15.370000,4.898378,0 +2016-07-06,15.460000,15.460000,15.460000,15.460000,4.927061,0 +2016-07-07,15.430000,15.430000,15.430000,15.430000,4.917500,0 +2016-07-08,15.680000,15.680000,15.680000,15.680000,4.997174,0 +2016-07-11,15.740000,15.740000,15.740000,15.740000,5.016296,0 +2016-07-12,15.880000,15.880000,15.880000,15.880000,5.060914,0 +2016-07-13,15.900000,15.900000,15.900000,15.900000,5.067287,0 +2016-07-14,15.980000,15.980000,15.980000,15.980000,5.092783,0 +2016-07-15,15.970000,15.970000,15.970000,15.970000,5.089596,0 +2016-07-18,15.990000,15.990000,15.990000,15.990000,5.095971,0 +2016-07-19,15.970000,15.970000,15.970000,15.970000,5.089596,0 +2016-07-20,16.020000,16.020000,16.020000,16.020000,5.105532,0 +2016-07-21,15.960000,15.960000,15.960000,15.960000,5.086410,0 +2016-07-22,16.030001,16.030001,16.030001,16.030001,5.108719,0 +2016-07-25,15.980000,15.980000,15.980000,15.980000,5.092783,0 +2016-07-26,16.020000,16.020000,16.020000,16.020000,5.105532,0 +2016-07-27,15.960000,15.960000,15.960000,15.960000,5.086410,0 +2016-07-28,15.960000,15.960000,15.960000,15.960000,5.086410,0 +2016-07-29,15.970000,15.970000,15.970000,15.970000,5.089596,0 +2016-08-01,15.900000,15.900000,15.900000,15.900000,5.067287,0 +2016-08-02,15.780000,15.780000,15.780000,15.780000,5.029044,0 +2016-08-03,15.850000,15.850000,15.850000,15.850000,5.051353,0 +2016-08-04,15.830000,15.830000,15.830000,15.830000,5.044979,0 +2016-08-05,16.010000,16.010000,16.010000,16.010000,5.102345,0 +2016-08-08,16.020000,16.020000,16.020000,16.020000,5.105532,0 +2016-08-09,16.010000,16.010000,16.010000,16.010000,5.102345,0 +2016-08-10,15.940000,15.940000,15.940000,15.940000,5.080035,0 +2016-08-11,16.020000,16.020000,16.020000,16.020000,5.105532,0 +2016-08-12,15.990000,15.990000,15.990000,15.990000,5.095971,0 +2016-08-15,16.059999,16.059999,16.059999,16.059999,5.118279,0 +2016-08-16,15.970000,15.970000,15.970000,15.970000,5.089596,0 +2016-08-17,15.990000,15.990000,15.990000,15.990000,5.095971,0 +2016-08-18,16.059999,16.059999,16.059999,16.059999,5.118279,0 +2016-08-19,16.020000,16.020000,16.020000,16.020000,5.105532,0 +2016-08-22,16.010000,16.010000,16.010000,16.010000,5.102345,0 +2016-08-23,16.059999,16.059999,16.059999,16.059999,5.118279,0 +2016-08-24,15.990000,15.990000,15.990000,15.990000,5.095971,0 +2016-08-25,15.990000,15.990000,15.990000,15.990000,5.095971,0 +2016-08-26,15.950000,15.950000,15.950000,15.950000,5.083222,0 +2016-08-29,16.059999,16.059999,16.059999,16.059999,5.118279,0 +2016-08-30,16.070000,16.070000,16.070000,16.070000,5.121466,0 +2016-08-31,16.040001,16.040001,16.040001,16.040001,5.111906,0 +2016-09-01,16.010000,16.010000,16.010000,16.010000,5.102345,0 +2016-09-02,16.100000,16.100000,16.100000,16.100000,5.131027,0 +2016-09-06,16.129999,16.129999,16.129999,16.129999,5.140588,0 +2016-09-07,16.170000,16.170000,16.170000,16.170000,5.153337,0 +2016-09-08,16.180000,16.180000,16.180000,16.180000,5.156524,0 +2016-09-09,15.770000,15.770000,15.770000,15.770000,5.025856,0 +2016-09-12,15.980000,15.980000,15.980000,15.980000,5.092783,0 +2016-09-13,15.700000,15.700000,15.700000,15.700000,5.003548,0 +2016-09-14,15.660000,15.660000,15.660000,15.660000,4.990800,0 +2016-09-15,15.810000,15.810000,15.810000,15.810000,5.038605,0 +2016-09-16,15.740000,15.740000,15.740000,15.740000,5.016296,0 +2016-09-19,15.770000,15.770000,15.770000,15.770000,5.025856,0 +2016-09-20,15.730000,15.730000,15.730000,15.730000,5.013108,0 +2016-09-21,15.920000,15.920000,15.920000,15.920000,5.073661,0 +2016-09-22,16.049999,16.049999,16.049999,16.049999,5.115091,0 +2016-09-23,15.980000,15.980000,15.980000,15.980000,5.092783,0 +2016-09-26,15.820000,15.820000,15.820000,15.820000,5.041791,0 +2016-09-27,15.890000,15.890000,15.890000,15.890000,5.064101,0 +2016-09-28,16.049999,16.049999,16.049999,16.049999,5.115091,0 +2016-09-29,15.890000,15.890000,15.890000,15.890000,5.064101,0 +2016-09-30,16.049999,16.049999,16.049999,16.049999,5.115091,0 +2016-10-03,15.990000,15.990000,15.990000,15.990000,5.095971,0 +2016-10-04,15.920000,15.920000,15.920000,15.920000,5.073661,0 +2016-10-05,16.059999,16.059999,16.059999,16.059999,5.118279,0 +2016-10-06,16.059999,16.059999,16.059999,16.059999,5.118279,0 +2016-10-07,16.020000,16.020000,16.020000,16.020000,5.105532,0 +2016-10-10,16.110001,16.110001,16.110001,16.110001,5.134214,0 +2016-10-11,15.900000,15.900000,15.900000,15.900000,5.067287,0 +2016-10-12,15.900000,15.900000,15.900000,15.900000,5.067287,0 +2016-10-13,15.840000,15.840000,15.840000,15.840000,5.048166,0 +2016-10-14,15.830000,15.830000,15.830000,15.830000,5.044979,0 +2016-10-17,15.800000,15.800000,15.800000,15.800000,5.035418,0 +2016-10-18,15.890000,15.890000,15.890000,15.890000,5.064101,0 +2016-10-19,15.950000,15.950000,15.950000,15.950000,5.083222,0 +2016-10-20,15.940000,15.940000,15.940000,15.940000,5.080035,0 +2016-10-21,15.910000,15.910000,15.910000,15.910000,5.070474,0 +2016-10-24,15.940000,15.940000,15.940000,15.940000,5.080035,0 +2016-10-25,15.890000,15.890000,15.890000,15.890000,5.064101,0 +2016-10-26,15.920000,15.920000,15.920000,15.920000,5.073661,0 +2016-10-27,15.860000,15.860000,15.860000,15.860000,5.054540,0 +2016-10-28,15.820000,15.820000,15.820000,15.820000,5.041791,0 +2016-10-31,15.860000,15.860000,15.860000,15.860000,5.054540,0 +2016-11-01,15.760000,15.760000,15.760000,15.760000,5.022670,0 +2016-11-02,15.630000,15.630000,15.630000,15.630000,4.981240,0 +2016-11-03,15.590000,15.590000,15.590000,15.590000,4.968492,0 +2016-11-04,15.560000,15.560000,15.560000,15.560000,4.958930,0 +2016-11-07,15.900000,15.900000,15.900000,15.900000,5.067287,0 +2016-11-08,15.940000,15.940000,15.940000,15.940000,5.080035,0 +2016-11-09,16.260000,16.260000,16.260000,16.260000,5.182018,0 +2016-11-10,16.430000,16.430000,16.430000,16.430000,5.236197,0 +2016-11-11,16.450001,16.450001,16.450001,16.450001,5.242572,0 +2016-11-14,16.610001,16.610001,16.610001,16.610001,5.293562,0 +2016-11-15,16.730000,16.730000,16.730000,16.730000,5.331806,0 +2016-11-16,16.629999,16.629999,16.629999,16.629999,5.299935,0 +2016-11-17,16.700001,16.700001,16.700001,16.700001,5.322246,0 +2016-11-18,16.670000,16.670000,16.670000,16.670000,5.312684,0 +2016-11-21,16.770000,16.770000,16.770000,16.770000,5.344555,0 +2016-11-22,16.830000,16.830000,16.830000,16.830000,5.363677,0 +2016-11-23,16.889999,16.889999,16.889999,16.889999,5.382798,0 +2016-11-25,16.959999,16.959999,16.959999,16.959999,5.405107,0 +2016-11-28,16.850000,16.850000,16.850000,16.850000,5.370049,0 +2016-11-29,16.840000,16.840000,16.840000,16.840000,5.366863,0 +2016-11-30,16.910000,16.910000,16.910000,16.910000,5.389172,0 +2016-12-01,16.950001,16.950001,16.950001,16.950001,5.401920,0 +2016-12-02,16.930000,16.930000,16.930000,16.930000,5.395546,0 +2016-12-05,17.049999,17.049999,17.049999,17.049999,5.433789,0 +2016-12-06,17.150000,17.150000,17.150000,17.150000,5.465659,0 +2016-12-07,17.389999,17.389999,17.389999,17.389999,5.542147,0 +2016-12-08,17.490000,17.490000,17.490000,17.490000,5.574016,0 +2016-12-09,17.559999,17.559999,17.559999,17.559999,5.596325,0 +2016-12-12,17.520000,17.520000,17.520000,17.520000,5.583577,0 +2016-12-13,17.590000,17.590000,17.590000,17.590000,5.605886,0 +2016-12-14,17.410000,17.410000,17.410000,17.410000,5.548520,0 +2016-12-15,17.510000,17.510000,17.510000,17.510000,5.580390,0 +2016-12-16,17.469999,17.469999,17.469999,17.469999,5.567642,0 +2016-12-19,16.430000,16.430000,16.430000,16.430000,5.582933,0 +2016-12-20,16.500000,16.500000,16.500000,16.500000,5.606719,0 +2016-12-21,16.450001,16.450001,16.450001,16.450001,5.589730,0 +2016-12-22,16.420000,16.420000,16.420000,16.420000,5.579535,0 +2016-12-23,16.450001,16.450001,16.450001,16.450001,5.589730,0 +2016-12-27,16.480000,16.480000,16.480000,16.480000,5.599924,0 +2016-12-28,16.320000,16.320000,16.320000,16.320000,5.545554,0 +2016-12-29,16.309999,16.309999,16.309999,16.309999,5.542158,0 +2016-12-30,16.270000,16.270000,16.270000,16.270000,5.528566,0 +2017-01-03,16.440001,16.440001,16.440001,16.440001,5.586331,0 +2017-01-04,16.580000,16.580000,16.580000,16.580000,5.633904,0 +2017-01-05,16.490000,16.490000,16.490000,16.490000,5.603322,0 +2017-01-06,16.500000,16.500000,16.500000,16.500000,5.606719,0 +2017-01-09,16.379999,16.379999,16.379999,16.379999,5.565943,0 +2017-01-10,16.430000,16.430000,16.430000,16.430000,5.582933,0 +2017-01-11,16.500000,16.500000,16.500000,16.500000,5.606719,0 +2017-01-12,16.440001,16.440001,16.440001,16.440001,5.586331,0 +2017-01-13,16.480000,16.480000,16.480000,16.480000,5.599924,0 +2017-01-17,16.370001,16.370001,16.370001,16.370001,5.562546,0 +2017-01-18,16.410000,16.410000,16.410000,16.410000,5.576138,0 +2017-01-19,16.340000,16.340000,16.340000,16.340000,5.552352,0 +2017-01-20,16.410000,16.410000,16.410000,16.410000,5.576138,0 +2017-01-23,16.330000,16.330000,16.330000,16.330000,5.548954,0 +2017-01-24,16.490000,16.490000,16.490000,16.490000,5.603322,0 +2017-01-25,16.629999,16.629999,16.629999,16.629999,5.650894,0 +2017-01-26,16.610001,16.610001,16.610001,16.610001,5.644098,0 +2017-01-27,16.559999,16.559999,16.559999,16.559999,5.627107,0 +2017-01-30,16.430000,16.430000,16.430000,16.430000,5.582933,0 +2017-01-31,16.430000,16.430000,16.430000,16.430000,5.582933,0 +2017-02-01,16.420000,16.420000,16.420000,16.420000,5.579535,0 +2017-02-02,16.430000,16.430000,16.430000,16.430000,5.582933,0 +2017-02-03,16.590000,16.590000,16.590000,16.590000,5.637302,0 +2017-02-06,16.540001,16.540001,16.540001,16.540001,5.620312,0 +2017-02-07,16.490000,16.490000,16.490000,16.490000,5.603322,0 +2017-02-08,16.480000,16.480000,16.480000,16.480000,5.599924,0 +2017-02-09,16.600000,16.600000,16.600000,16.600000,5.640700,0 +2017-02-10,16.680000,16.680000,16.680000,16.680000,5.667883,0 +2017-02-13,16.790001,16.790001,16.790001,16.790001,5.705262,0 +2017-02-14,16.879999,16.879999,16.879999,16.879999,5.735844,0 +2017-02-15,16.959999,16.959999,16.959999,16.959999,5.763028,0 +2017-02-16,16.950001,16.950001,16.950001,16.950001,5.759631,0 +2017-02-17,16.950001,16.950001,16.950001,16.950001,5.759631,0 +2017-02-21,17.080000,17.080000,17.080000,17.080000,5.803805,0 +2017-02-22,17.040001,17.040001,17.040001,17.040001,5.790212,0 +2017-02-23,17.040001,17.040001,17.040001,17.040001,5.790212,0 +2017-02-24,17.030001,17.030001,17.030001,17.030001,5.786814,0 +2017-02-27,17.080000,17.080000,17.080000,17.080000,5.803805,0 +2017-02-28,17.010000,17.010000,17.010000,17.010000,5.780019,0 +2017-03-01,17.260000,17.260000,17.260000,17.260000,5.864969,0 +2017-03-02,17.110001,17.110001,17.110001,17.110001,5.813998,0 +2017-03-03,17.129999,17.129999,17.129999,17.129999,5.820795,0 +2017-03-06,17.040001,17.040001,17.040001,17.040001,5.790212,0 +2017-03-07,16.950001,16.950001,16.950001,16.950001,5.759631,0 +2017-03-08,16.879999,16.879999,16.879999,16.879999,5.735844,0 +2017-03-09,16.870001,16.870001,16.870001,16.870001,5.732446,0 +2017-03-10,16.930000,16.930000,16.930000,16.930000,5.752835,0 +2017-03-13,16.930000,16.930000,16.930000,16.930000,5.752835,0 +2017-03-14,16.860001,16.860001,16.860001,16.860001,5.729048,0 +2017-03-15,17.030001,17.030001,17.030001,17.030001,5.786814,0 +2017-03-16,17.020000,17.020000,17.020000,17.020000,5.783417,0 +2017-03-17,16.969999,16.969999,16.969999,16.969999,5.766426,0 +2017-03-20,16.889999,16.889999,16.889999,16.889999,5.739243,0 +2017-03-21,16.600000,16.600000,16.600000,16.600000,5.640700,0 +2017-03-22,16.610001,16.610001,16.610001,16.610001,5.644098,0 +2017-03-23,16.629999,16.629999,16.629999,16.629999,5.650894,0 +2017-03-24,16.610001,16.610001,16.610001,16.610001,5.644098,0 +2017-03-27,16.580000,16.580000,16.580000,16.580000,5.633904,0 +2017-03-28,16.740000,16.740000,16.740000,16.740000,5.688271,0 +2017-03-29,16.770000,16.770000,16.770000,16.770000,5.698466,0 +2017-03-30,16.879999,16.879999,16.879999,16.879999,5.735844,0 +2017-03-31,16.840000,16.840000,16.840000,16.840000,5.722252,0 +2017-04-03,16.770000,16.770000,16.770000,16.770000,5.698466,0 +2017-04-04,16.780001,16.780001,16.780001,16.780001,5.701865,0 +2017-04-05,16.700001,16.700001,16.700001,16.700001,5.674679,0 +2017-04-06,16.780001,16.780001,16.780001,16.780001,5.701865,0 +2017-04-07,16.750000,16.750000,16.750000,16.750000,5.691670,0 +2017-04-10,16.760000,16.760000,16.760000,16.760000,5.695068,0 +2017-04-11,16.760000,16.760000,16.760000,16.760000,5.695068,0 +2017-04-12,16.650000,16.650000,16.650000,16.650000,5.657690,0 +2017-04-13,16.490000,16.490000,16.490000,16.490000,5.603322,0 +2017-04-17,16.639999,16.639999,16.639999,16.639999,5.654292,0 +2017-04-18,16.580000,16.580000,16.580000,16.580000,5.633904,0 +2017-04-19,16.559999,16.559999,16.559999,16.559999,5.627107,0 +2017-04-20,16.700001,16.700001,16.700001,16.700001,5.674679,0 +2017-04-21,16.629999,16.629999,16.629999,16.629999,5.650894,0 +2017-04-24,16.840000,16.840000,16.840000,16.840000,5.722252,0 +2017-04-25,16.940001,16.940001,16.940001,16.940001,5.756233,0 +2017-04-26,16.940001,16.940001,16.940001,16.940001,5.756233,0 +2017-04-27,16.920000,16.920000,16.920000,16.920000,5.749436,0 +2017-04-28,16.820000,16.820000,16.820000,16.820000,5.715456,0 +2017-05-01,16.850000,16.850000,16.850000,16.850000,5.725649,0 +2017-05-02,16.830000,16.830000,16.830000,16.830000,5.718854,0 +2017-05-03,16.809999,16.809999,16.809999,16.809999,5.712058,0 +2017-05-04,16.770000,16.770000,16.770000,16.770000,5.698466,0 +2017-05-05,16.860001,16.860001,16.860001,16.860001,5.729048,0 +2017-05-08,16.840000,16.840000,16.840000,16.840000,5.722252,0 +2017-05-09,16.799999,16.799999,16.799999,16.799999,5.708659,0 +2017-05-10,16.850000,16.850000,16.850000,16.850000,5.725649,0 +2017-05-11,16.790001,16.790001,16.790001,16.790001,5.705262,0 +2017-05-12,16.719999,16.719999,16.719999,16.719999,5.681476,0 +2017-05-15,16.840000,16.840000,16.840000,16.840000,5.722252,0 +2017-05-16,16.820000,16.820000,16.820000,16.820000,5.715456,0 +2017-05-17,16.480000,16.480000,16.480000,16.480000,5.599924,0 +2017-05-18,16.490000,16.490000,16.490000,16.490000,5.603322,0 +2017-05-19,16.620001,16.620001,16.620001,16.620001,5.647496,0 +2017-05-22,16.690001,16.690001,16.690001,16.690001,5.671283,0 +2017-05-23,16.750000,16.750000,16.750000,16.750000,5.691670,0 +2017-05-24,16.760000,16.760000,16.760000,16.760000,5.695068,0 +2017-05-25,16.790001,16.790001,16.790001,16.790001,5.705262,0 +2017-05-26,16.780001,16.780001,16.780001,16.780001,5.701865,0 +2017-05-30,16.740000,16.740000,16.740000,16.740000,5.688271,0 +2017-05-31,16.709999,16.709999,16.709999,16.709999,5.678078,0 +2017-06-01,16.879999,16.879999,16.879999,16.879999,5.735844,0 +2017-06-02,16.860001,16.860001,16.860001,16.860001,5.729048,0 +2017-06-05,16.830000,16.830000,16.830000,16.830000,5.718854,0 +2017-06-06,16.790001,16.790001,16.790001,16.790001,5.705262,0 +2017-06-07,16.809999,16.809999,16.809999,16.809999,5.712058,0 +2017-06-08,16.879999,16.879999,16.879999,16.879999,5.735844,0 +2017-06-09,17.000000,17.000000,17.000000,17.000000,5.776620,0 +2017-06-12,17.020000,17.020000,17.020000,17.020000,5.783417,0 +2017-06-13,17.090000,17.090000,17.090000,17.090000,5.807202,0 +2017-06-14,17.049999,17.049999,17.049999,17.049999,5.793610,0 +2017-06-15,17.020000,17.020000,17.020000,17.020000,5.783417,0 +2017-06-16,17.030001,17.030001,17.030001,17.030001,5.786814,0 +2017-06-19,17.160000,17.160000,17.160000,17.160000,5.830988,0 +2017-06-20,17.030001,17.030001,17.030001,17.030001,5.786814,0 +2017-06-21,16.950001,16.950001,16.950001,16.950001,5.759631,0 +2017-06-22,16.940001,16.940001,16.940001,16.940001,5.756233,0 +2017-06-23,16.969999,16.969999,16.969999,16.969999,5.766426,0 +2017-06-26,17.030001,17.030001,17.030001,17.030001,5.786814,0 +2017-06-27,16.950001,16.950001,16.950001,16.950001,5.759631,0 +2017-06-28,17.100000,17.100000,17.100000,17.100000,5.810600,0 +2017-06-29,17.040001,17.040001,17.040001,17.040001,5.790212,0 +2017-06-30,17.049999,17.049999,17.049999,17.049999,5.793610,0 +2017-07-03,17.190001,17.190001,17.190001,17.190001,5.841183,0 +2017-07-05,17.180000,17.180000,17.180000,17.180000,5.837784,0 +2017-07-06,17.020000,17.020000,17.020000,17.020000,5.783417,0 +2017-07-07,17.100000,17.100000,17.100000,17.100000,5.810600,0 +2017-07-10,17.090000,17.090000,17.090000,17.090000,5.807202,0 +2017-07-11,17.070000,17.070000,17.070000,17.070000,5.800406,0 +2017-07-12,17.150000,17.150000,17.150000,17.150000,5.827590,0 +2017-07-13,17.190001,17.190001,17.190001,17.190001,5.841183,0 +2017-07-14,17.230000,17.230000,17.230000,17.230000,5.854774,0 +2017-07-17,17.230000,17.230000,17.230000,17.230000,5.854774,0 +2017-07-18,17.190001,17.190001,17.190001,17.190001,5.841183,0 +2017-07-19,17.299999,17.299999,17.299999,17.299999,5.878561,0 +2017-07-20,17.290001,17.290001,17.290001,17.290001,5.875163,0 +2017-07-21,17.260000,17.260000,17.260000,17.260000,5.864969,0 +2017-07-24,17.240000,17.240000,17.240000,17.240000,5.858173,0 +2017-07-25,17.340000,17.340000,17.340000,17.340000,5.892153,0 +2017-07-26,17.290001,17.290001,17.290001,17.290001,5.875163,0 +2017-07-27,17.290001,17.290001,17.290001,17.290001,5.875163,0 +2017-07-28,17.270000,17.270000,17.270000,17.270000,5.868367,0 +2017-07-31,17.299999,17.299999,17.299999,17.299999,5.878561,0 +2017-08-01,17.360001,17.360001,17.360001,17.360001,5.898950,0 +2017-08-02,17.330000,17.330000,17.330000,17.330000,5.888754,0 +2017-08-03,17.309999,17.309999,17.309999,17.309999,5.881959,0 +2017-08-04,17.340000,17.340000,17.340000,17.340000,5.892153,0 +2017-08-07,17.350000,17.350000,17.350000,17.350000,5.895550,0 +2017-08-08,17.320000,17.320000,17.320000,17.320000,5.885356,0 +2017-08-09,17.280001,17.280001,17.280001,17.280001,5.871765,0 +2017-08-10,17.040001,17.040001,17.040001,17.040001,5.790212,0 +2017-08-11,17.030001,17.030001,17.030001,17.030001,5.786814,0 +2017-08-14,17.180000,17.180000,17.180000,17.180000,5.837784,0 +2017-08-15,17.160000,17.160000,17.160000,17.160000,5.830988,0 +2017-08-16,17.180000,17.180000,17.180000,17.180000,5.837784,0 +2017-08-17,16.920000,16.920000,16.920000,16.920000,5.749436,0 +2017-08-18,16.889999,16.889999,16.889999,16.889999,5.739243,0 +2017-08-21,16.889999,16.889999,16.889999,16.889999,5.739243,0 +2017-08-22,17.040001,17.040001,17.040001,17.040001,5.790212,0 +2017-08-23,17.000000,17.000000,17.000000,17.000000,5.776620,0 +2017-08-24,17.010000,17.010000,17.010000,17.010000,5.780019,0 +2017-08-25,17.059999,17.059999,17.059999,17.059999,5.797008,0 +2017-08-28,17.040001,17.040001,17.040001,17.040001,5.790212,0 +2017-08-29,17.010000,17.010000,17.010000,17.010000,5.780019,0 +2017-08-30,17.070000,17.070000,17.070000,17.070000,5.800406,0 +2017-08-31,17.170000,17.170000,17.170000,17.170000,5.834386,0 +2017-09-01,17.240000,17.240000,17.240000,17.240000,5.858173,0 +2017-09-05,17.040001,17.040001,17.040001,17.040001,5.790212,0 +2017-09-06,17.090000,17.090000,17.090000,17.090000,5.807202,0 +2017-09-07,17.000000,17.000000,17.000000,17.000000,5.776620,0 +2017-09-08,17.010000,17.010000,17.010000,17.010000,5.780019,0 +2017-09-11,17.230000,17.230000,17.230000,17.230000,5.854774,0 +2017-09-12,17.350000,17.350000,17.350000,17.350000,5.895550,0 +2017-09-13,17.360001,17.360001,17.360001,17.360001,5.898950,0 +2017-09-14,17.360001,17.360001,17.360001,17.360001,5.898950,0 +2017-09-15,17.400000,17.400000,17.400000,17.400000,5.912540,0 +2017-09-18,17.450001,17.450001,17.450001,17.450001,5.929531,0 +2017-09-19,17.480000,17.480000,17.480000,17.480000,5.939725,0 +2017-09-20,17.510000,17.510000,17.510000,17.510000,5.949919,0 +2017-09-21,17.469999,17.469999,17.469999,17.469999,5.936326,0 +2017-09-22,17.500000,17.500000,17.500000,17.500000,5.946521,0 +2017-09-25,17.530001,17.530001,17.530001,17.530001,5.956715,0 +2017-09-26,17.530001,17.530001,17.530001,17.530001,5.956715,0 +2017-09-27,17.600000,17.600000,17.600000,17.600000,5.980501,0 +2017-09-28,17.639999,17.639999,17.639999,17.639999,5.994093,0 +2017-09-29,17.680000,17.680000,17.680000,17.680000,6.007685,0 +2017-10-02,17.780001,17.780001,17.780001,17.780001,6.041666,0 +2017-10-03,17.830000,17.830000,17.830000,17.830000,6.058655,0 +2017-10-04,17.840000,17.840000,17.840000,17.840000,6.062053,0 +2017-10-05,17.920000,17.920000,17.920000,17.920000,6.089238,0 +2017-10-06,17.879999,17.879999,17.879999,17.879999,6.075645,0 +2017-10-09,17.820000,17.820000,17.820000,17.820000,6.055256,0 +2017-10-10,17.889999,17.889999,17.889999,17.889999,6.079043,0 +2017-10-11,17.870001,17.870001,17.870001,17.870001,6.072248,0 +2017-10-12,17.790001,17.790001,17.790001,17.790001,6.045063,0 +2017-10-13,17.799999,17.799999,17.799999,17.799999,6.048461,0 +2017-10-16,17.830000,17.830000,17.830000,17.830000,6.058655,0 +2017-10-17,17.820000,17.820000,17.820000,17.820000,6.055256,0 +2017-10-18,17.850000,17.850000,17.850000,17.850000,6.065451,0 +2017-10-19,17.870001,17.870001,17.870001,17.870001,6.072248,0 +2017-10-20,17.980000,17.980000,17.980000,17.980000,6.109625,0 +2017-10-23,17.920000,17.920000,17.920000,17.920000,6.089238,0 +2017-10-24,17.980000,17.980000,17.980000,17.980000,6.109625,0 +2017-10-25,17.860001,17.860001,17.860001,17.860001,6.068850,0 +2017-10-26,17.889999,17.889999,17.889999,17.889999,6.079043,0 +2017-10-27,17.900000,17.900000,17.900000,17.900000,6.082441,0 +2017-10-30,17.790001,17.790001,17.790001,17.790001,6.045063,0 +2017-10-31,17.809999,17.809999,17.809999,17.809999,6.051859,0 +2017-11-01,17.850000,17.850000,17.850000,17.850000,6.065451,0 +2017-11-02,17.830000,17.830000,17.830000,17.830000,6.058655,0 +2017-11-03,17.830000,17.830000,17.830000,17.830000,6.058655,0 +2017-11-06,17.840000,17.840000,17.840000,17.840000,6.062053,0 +2017-11-07,17.740000,17.740000,17.740000,17.740000,6.028072,0 +2017-11-08,17.750000,17.750000,17.750000,17.750000,6.031472,0 +2017-11-09,17.700001,17.700001,17.700001,17.700001,6.014481,0 +2017-11-10,17.700001,17.700001,17.700001,17.700001,6.014481,0 +2017-11-13,17.730000,17.730000,17.730000,17.730000,6.024674,0 +2017-11-14,17.690001,17.690001,17.690001,17.690001,6.011083,0 +2017-11-15,17.639999,17.639999,17.639999,17.639999,5.994093,0 +2017-11-16,17.760000,17.760000,17.760000,17.760000,6.034869,0 +2017-11-17,17.770000,17.770000,17.770000,17.770000,6.038268,0 +2017-11-20,17.820000,17.820000,17.820000,17.820000,6.055256,0 +2017-11-21,17.889999,17.889999,17.889999,17.889999,6.079043,0 +2017-11-22,17.879999,17.879999,17.879999,17.879999,6.075645,0 +2017-11-24,17.889999,17.889999,17.889999,17.889999,6.079043,0 +2017-11-27,17.850000,17.850000,17.850000,17.850000,6.065451,0 +2017-11-28,18.110001,18.110001,18.110001,18.110001,6.153800,0 +2017-11-29,18.240000,18.240000,18.240000,18.240000,6.197975,0 +2017-11-30,18.360001,18.360001,18.360001,18.360001,6.238750,0 +2017-12-01,18.350000,18.350000,18.350000,18.350000,6.235352,0 +2017-12-04,18.440001,18.440001,18.440001,18.440001,6.265934,0 +2017-12-05,18.320000,18.320000,18.320000,18.320000,6.225158,0 +2017-12-06,18.250000,18.250000,18.250000,18.250000,6.201372,0 +2017-12-07,18.309999,18.309999,18.309999,18.309999,6.221760,0 +2017-12-08,18.440001,18.440001,18.440001,18.440001,6.265934,0 +2017-12-11,18.480000,18.480000,18.480000,18.480000,6.279526,0 +2017-12-12,18.520000,18.520000,18.520000,18.520000,6.293118,0 +2017-12-13,18.480000,18.480000,18.480000,18.480000,6.279526,0 +2017-12-14,18.360001,18.360001,18.360001,18.360001,6.238750,0 +2017-12-15,18.510000,18.510000,18.510000,18.510000,6.289721,0 +2017-12-18,16.469999,16.469999,16.469999,16.469999,6.344809,0 +2017-12-19,16.410000,16.410000,16.410000,16.410000,6.321695,0 +2017-12-20,16.440001,16.440001,16.440001,16.440001,6.333251,0 +2017-12-21,16.510000,16.510000,16.510000,16.510000,6.360218,0 +2017-12-22,16.500000,16.500000,16.500000,16.500000,6.356365,0 +2017-12-26,16.510000,16.510000,16.510000,16.510000,6.360218,0 +2017-12-27,16.500000,16.500000,16.500000,16.500000,6.356365,0 +2017-12-28,16.549999,16.549999,16.549999,16.549999,6.375628,0 +2017-12-29,16.459999,16.459999,16.459999,16.459999,6.340956,0 +2018-01-02,16.570000,16.570000,16.570000,16.570000,6.383331,0 +2018-01-03,16.629999,16.629999,16.629999,16.629999,6.406446,0 +2018-01-04,16.690001,16.690001,16.690001,16.690001,6.429561,0 +2018-01-05,16.770000,16.770000,16.770000,16.770000,6.460378,0 +2018-01-08,16.790001,16.790001,16.790001,16.790001,6.468084,0 +2018-01-09,16.799999,16.799999,16.799999,16.799999,6.471936,0 +2018-01-10,16.799999,16.799999,16.799999,16.799999,6.471936,0 +2018-01-11,16.959999,16.959999,16.959999,16.959999,6.533573,0 +2018-01-12,17.080000,17.080000,17.080000,17.080000,6.579802,0 +2018-01-16,16.990000,16.990000,16.990000,16.990000,6.545130,0 +2018-01-17,17.129999,17.129999,17.129999,17.129999,6.599063,0 +2018-01-18,17.090000,17.090000,17.090000,17.090000,6.583653,0 +2018-01-19,17.180000,17.180000,17.180000,17.180000,6.618326,0 +2018-01-22,17.309999,17.309999,17.309999,17.309999,6.668406,0 +2018-01-23,17.299999,17.299999,17.299999,17.299999,6.664553,0 +2018-01-24,17.309999,17.309999,17.309999,17.309999,6.668406,0 +2018-01-25,17.299999,17.299999,17.299999,17.299999,6.664553,0 +2018-01-26,17.480000,17.480000,17.480000,17.480000,6.733894,0 +2018-01-29,17.370001,17.370001,17.370001,17.370001,6.691521,0 +2018-01-30,17.139999,17.139999,17.139999,17.139999,6.602915,0 +2018-01-31,17.100000,17.100000,17.100000,17.100000,6.587506,0 +2018-02-01,17.139999,17.139999,17.139999,17.139999,6.602915,0 +2018-02-02,16.760000,16.760000,16.760000,16.760000,6.456526,0 +2018-02-05,16.070000,16.070000,16.070000,16.070000,6.190715,0 +2018-02-06,16.299999,16.299999,16.299999,16.299999,6.279318,0 +2018-02-07,16.270000,16.270000,16.270000,16.270000,6.267763,0 +2018-02-08,15.700000,15.700000,15.700000,15.700000,6.048179,0 +2018-02-09,15.880000,15.880000,15.880000,15.880000,6.117521,0 +2018-02-12,16.090000,16.090000,16.090000,16.090000,6.198420,0 +2018-02-13,16.139999,16.139999,16.139999,16.139999,6.217681,0 +2018-02-14,16.389999,16.389999,16.389999,16.389999,6.313989,0 +2018-02-15,16.540001,16.540001,16.540001,16.540001,6.371775,0 +2018-02-16,16.549999,16.549999,16.549999,16.549999,6.375628,0 +2018-02-20,16.440001,16.440001,16.440001,16.440001,6.333251,0 +2018-02-21,16.350000,16.350000,16.350000,16.350000,6.298580,0 +2018-02-22,16.340000,16.340000,16.340000,16.340000,6.294729,0 +2018-02-23,16.580000,16.580000,16.580000,16.580000,6.387184,0 +2018-02-26,16.760000,16.760000,16.760000,16.760000,6.456526,0 +2018-02-27,16.570000,16.570000,16.570000,16.570000,6.383331,0 +2018-02-28,16.370001,16.370001,16.370001,16.370001,6.306286,0 +2018-03-01,16.200001,16.200001,16.200001,16.200001,6.240796,0 +2018-03-02,16.280001,16.280001,16.280001,16.280001,6.271615,0 +2018-03-05,16.480000,16.480000,16.480000,16.480000,6.348661,0 +2018-03-06,16.540001,16.540001,16.540001,16.540001,6.371775,0 +2018-03-07,16.530001,16.530001,16.530001,16.530001,6.367923,0 +2018-03-08,16.570000,16.570000,16.570000,16.570000,6.383331,0 +2018-03-09,16.850000,16.850000,16.850000,16.850000,6.491198,0 +2018-03-12,16.820000,16.820000,16.820000,16.820000,6.479640,0 +2018-03-13,16.750000,16.750000,16.750000,16.750000,6.452673,0 +2018-03-14,16.629999,16.629999,16.629999,16.629999,6.406446,0 +2018-03-15,16.600000,16.600000,16.600000,16.600000,6.394890,0 +2018-03-16,16.690001,16.690001,16.690001,16.690001,6.429561,0 +2018-03-19,16.490000,16.490000,16.490000,16.490000,6.352513,0 +2018-03-20,16.490000,16.490000,16.490000,16.490000,6.352513,0 +2018-03-21,16.520000,16.520000,16.520000,16.520000,6.364070,0 +2018-03-22,16.100000,16.100000,16.100000,16.100000,6.202272,0 +2018-03-23,15.760000,15.760000,15.760000,15.760000,6.071292,0 +2018-03-26,16.120001,16.120001,16.120001,16.120001,6.209977,0 +2018-03-27,15.920000,15.920000,15.920000,15.920000,6.132930,0 +2018-03-28,15.890000,15.890000,15.890000,15.890000,6.121373,0 +2018-03-29,16.090000,16.090000,16.090000,16.090000,6.198420,0 +2018-04-02,15.750000,15.750000,15.750000,15.750000,6.067440,0 +2018-04-03,15.960000,15.960000,15.960000,15.960000,6.148339,0 +2018-04-04,16.110001,16.110001,16.110001,16.110001,6.206125,0 +2018-04-05,16.240000,16.240000,16.240000,16.240000,6.256205,0 +2018-04-06,15.900000,15.900000,15.900000,15.900000,6.125225,0 +2018-04-09,15.950000,15.950000,15.950000,15.950000,6.144487,0 +2018-04-10,16.209999,16.209999,16.209999,16.209999,6.244648,0 +2018-04-11,16.120001,16.120001,16.120001,16.120001,6.209977,0 +2018-04-12,16.260000,16.260000,16.260000,16.260000,6.263909,0 +2018-04-13,16.180000,16.180000,16.180000,16.180000,6.233091,0 +2018-04-16,16.320000,16.320000,16.320000,16.320000,6.287023,0 +2018-04-17,16.400000,16.400000,16.400000,16.400000,6.317842,0 +2018-04-18,16.430000,16.430000,16.430000,16.430000,6.329401,0 +2018-04-19,16.389999,16.389999,16.389999,16.389999,6.313989,0 +2018-04-20,16.309999,16.309999,16.309999,16.309999,6.283171,0 +2018-04-23,16.320000,16.320000,16.320000,16.320000,6.287023,0 +2018-04-24,16.209999,16.209999,16.209999,16.209999,6.244648,0 +2018-04-25,16.240000,16.240000,16.240000,16.240000,6.256205,0 +2018-04-26,16.299999,16.299999,16.299999,16.299999,6.279318,0 +2018-04-27,16.309999,16.309999,16.309999,16.309999,6.283171,0 +2018-04-30,16.139999,16.139999,16.139999,16.139999,6.217681,0 +2018-05-01,16.120001,16.120001,16.120001,16.120001,6.209977,0 +2018-05-02,15.990000,15.990000,15.990000,15.990000,6.159896,0 +2018-05-03,15.920000,15.920000,15.920000,15.920000,6.132930,0 +2018-05-04,16.080000,16.080000,16.080000,16.080000,6.194567,0 +2018-05-07,16.120001,16.120001,16.120001,16.120001,6.209977,0 +2018-05-08,16.120001,16.120001,16.120001,16.120001,6.209977,0 +2018-05-09,16.290001,16.290001,16.290001,16.290001,6.275467,0 +2018-05-10,16.440001,16.440001,16.440001,16.440001,6.333251,0 +2018-05-11,16.469999,16.469999,16.469999,16.469999,6.344809,0 +2018-05-14,16.500000,16.500000,16.500000,16.500000,6.356365,0 +2018-05-15,16.440001,16.440001,16.440001,16.440001,6.333251,0 +2018-05-16,16.520000,16.520000,16.520000,16.520000,6.364070,0 +2018-05-17,16.530001,16.530001,16.530001,16.530001,6.367923,0 +2018-05-18,16.459999,16.459999,16.459999,16.459999,6.340956,0 +2018-05-21,16.590000,16.590000,16.590000,16.590000,6.391037,0 +2018-05-22,16.559999,16.559999,16.559999,16.559999,6.379478,0 +2018-05-23,16.549999,16.549999,16.549999,16.549999,6.375628,0 +2018-05-24,16.510000,16.510000,16.510000,16.510000,6.360218,0 +2018-05-25,16.459999,16.459999,16.459999,16.459999,6.340956,0 +2018-05-29,16.230000,16.230000,16.230000,16.230000,6.252352,0 +2018-05-30,16.459999,16.459999,16.459999,16.459999,6.340956,0 +2018-05-31,16.330000,16.330000,16.330000,16.330000,6.290876,0 +2018-06-01,16.480000,16.480000,16.480000,16.480000,6.348661,0 +2018-06-04,16.530001,16.530001,16.530001,16.530001,6.367923,0 +2018-06-05,16.510000,16.510000,16.510000,16.510000,6.360218,0 +2018-06-06,16.680000,16.680000,16.680000,16.680000,6.425707,0 +2018-06-07,16.709999,16.709999,16.709999,16.709999,6.437264,0 +2018-06-08,16.750000,16.750000,16.750000,16.750000,6.452673,0 +2018-06-11,16.760000,16.760000,16.760000,16.760000,6.456526,0 +2018-06-12,16.740000,16.740000,16.740000,16.740000,6.448822,0 +2018-06-13,16.660000,16.660000,16.660000,16.660000,6.418004,0 +2018-06-14,16.639999,16.639999,16.639999,16.639999,6.410298,0 +2018-06-15,16.620001,16.620001,16.620001,16.620001,6.402595,0 +2018-06-18,16.580000,16.580000,16.580000,16.580000,6.387184,0 +2018-06-19,16.530001,16.530001,16.530001,16.530001,6.367923,0 +2018-06-20,16.530001,16.530001,16.530001,16.530001,6.367923,0 +2018-06-21,16.430000,16.430000,16.430000,16.430000,6.329401,0 +2018-06-22,16.469999,16.469999,16.469999,16.469999,6.344809,0 +2018-06-25,16.260000,16.260000,16.260000,16.260000,6.263909,0 +2018-06-26,16.270000,16.270000,16.270000,16.270000,6.267763,0 +2018-06-27,16.150000,16.150000,16.150000,16.150000,6.221534,0 +2018-06-28,16.230000,16.230000,16.230000,16.230000,6.252352,0 +2018-06-29,16.219999,16.219999,16.219999,16.219999,6.248500,0 +2018-07-02,16.240000,16.240000,16.240000,16.240000,6.256205,0 +2018-07-03,16.200001,16.200001,16.200001,16.200001,6.240796,0 +2018-07-05,16.309999,16.309999,16.309999,16.309999,6.283171,0 +2018-07-06,16.420000,16.420000,16.420000,16.420000,6.325547,0 +2018-07-09,16.600000,16.600000,16.600000,16.600000,6.394890,0 +2018-07-10,16.639999,16.639999,16.639999,16.639999,6.410298,0 +2018-07-11,16.469999,16.469999,16.469999,16.469999,6.344809,0 +2018-07-12,16.549999,16.549999,16.549999,16.549999,6.375628,0 +2018-07-13,16.530001,16.530001,16.530001,16.530001,6.367923,0 +2018-07-16,16.540001,16.540001,16.540001,16.540001,6.371775,0 +2018-07-17,16.590000,16.590000,16.590000,16.590000,6.391037,0 +2018-07-18,16.660000,16.660000,16.660000,16.660000,6.418004,0 +2018-07-19,16.590000,16.590000,16.590000,16.590000,6.391037,0 +2018-07-20,16.549999,16.549999,16.549999,16.549999,6.375628,0 +2018-07-23,16.600000,16.600000,16.600000,16.600000,6.394890,0 +2018-07-24,16.650000,16.650000,16.650000,16.650000,6.414151,0 +2018-07-25,16.719999,16.719999,16.719999,16.719999,6.441118,0 +2018-07-26,16.799999,16.799999,16.799999,16.799999,6.471936,0 +2018-07-27,16.730000,16.730000,16.730000,16.730000,6.444970,0 +2018-07-30,16.760000,16.760000,16.760000,16.760000,6.456526,0 +2018-07-31,16.820000,16.820000,16.820000,16.820000,6.479640,0 +2018-08-01,16.740000,16.740000,16.740000,16.740000,6.448822,0 +2018-08-02,16.770000,16.770000,16.770000,16.770000,6.460378,0 +2018-08-03,16.879999,16.879999,16.879999,16.879999,6.502755,0 +2018-08-06,16.940001,16.940001,16.940001,16.940001,6.525869,0 +2018-08-07,16.980000,16.980000,16.980000,16.980000,6.541279,0 +2018-08-08,16.980000,16.980000,16.980000,16.980000,6.541279,0 +2018-08-09,16.950001,16.950001,16.950001,16.950001,6.529721,0 +2018-08-10,16.809999,16.809999,16.809999,16.809999,6.475788,0 +2018-08-13,16.690001,16.690001,16.690001,16.690001,6.429561,0 +2018-08-14,16.809999,16.809999,16.809999,16.809999,6.475788,0 +2018-08-15,16.660000,16.660000,16.660000,16.660000,6.418004,0 +2018-08-16,16.850000,16.850000,16.850000,16.850000,6.491198,0 +2018-08-17,16.930000,16.930000,16.930000,16.930000,6.522016,0 +2018-08-20,17.000000,17.000000,17.000000,17.000000,6.548984,0 +2018-08-21,17.080000,17.080000,17.080000,17.080000,6.579802,0 +2018-08-22,17.040001,17.040001,17.040001,17.040001,6.564393,0 +2018-08-23,16.980000,16.980000,16.980000,16.980000,6.541279,0 +2018-08-24,17.049999,17.049999,17.049999,17.049999,6.568244,0 +2018-08-27,17.180000,17.180000,17.180000,17.180000,6.618326,0 +2018-08-28,17.170000,17.170000,17.170000,17.170000,6.614472,0 +2018-08-29,17.209999,17.209999,17.209999,17.209999,6.629882,0 +2018-08-30,17.100000,17.100000,17.100000,17.100000,6.587506,0 +2018-08-31,17.090000,17.090000,17.090000,17.090000,6.583653,0 +2018-09-04,17.049999,17.049999,17.049999,17.049999,6.568244,0 +2018-09-05,17.100000,17.100000,17.100000,17.100000,6.587506,0 +2018-09-06,17.010000,17.010000,17.010000,17.010000,6.552836,0 +2018-09-07,16.959999,16.959999,16.959999,16.959999,6.533573,0 +2018-09-10,16.990000,16.990000,16.990000,16.990000,6.545130,0 +2018-09-11,16.990000,16.990000,16.990000,16.990000,6.545130,0 +2018-09-12,16.990000,16.990000,16.990000,16.990000,6.545130,0 +2018-09-13,17.040001,17.040001,17.040001,17.040001,6.564393,0 +2018-09-14,17.100000,17.100000,17.100000,17.100000,6.587506,0 +2018-09-17,17.070000,17.070000,17.070000,17.070000,6.575949,0 +2018-09-18,17.139999,17.139999,17.139999,17.139999,6.602915,0 +2018-09-19,17.209999,17.209999,17.209999,17.209999,6.629882,0 +2018-09-20,17.350000,17.350000,17.350000,17.350000,6.683815,0 +2018-09-21,17.379999,17.379999,17.379999,17.379999,6.695371,0 +2018-09-24,17.260000,17.260000,17.260000,17.260000,6.649143,0 +2018-09-25,17.180000,17.180000,17.180000,17.180000,6.618326,0 +2018-09-26,17.070000,17.070000,17.070000,17.070000,6.575949,0 +2018-09-27,17.070000,17.070000,17.070000,17.070000,6.575949,0 +2018-09-28,17.059999,17.059999,17.059999,17.059999,6.572097,0 +2018-10-01,17.100000,17.100000,17.100000,17.100000,6.587506,0 +2018-10-02,17.110001,17.110001,17.110001,17.110001,6.591358,0 +2018-10-03,17.170000,17.170000,17.170000,17.170000,6.614472,0 +2018-10-04,17.110001,17.110001,17.110001,17.110001,6.591358,0 +2018-10-05,17.020000,17.020000,17.020000,17.020000,6.556688,0 +2018-10-08,17.070000,17.070000,17.070000,17.070000,6.575949,0 +2018-10-09,16.990000,16.990000,16.990000,16.990000,6.545130,0 +2018-10-10,16.549999,16.549999,16.549999,16.549999,6.375628,0 +2018-10-11,16.160000,16.160000,16.160000,16.160000,6.225386,0 +2018-10-12,16.260000,16.260000,16.260000,16.260000,6.263909,0 +2018-10-15,16.230000,16.230000,16.230000,16.230000,6.252352,0 +2018-10-16,16.500000,16.500000,16.500000,16.500000,6.356365,0 +2018-10-17,16.520000,16.520000,16.520000,16.520000,6.364070,0 +2018-10-18,16.330000,16.330000,16.330000,16.330000,6.290876,0 +2018-10-19,16.299999,16.299999,16.299999,16.299999,6.279318,0 +2018-10-22,16.170000,16.170000,16.170000,16.170000,6.229238,0 +2018-10-23,16.059999,16.059999,16.059999,16.059999,6.186863,0 +2018-10-24,15.590000,15.590000,15.590000,15.590000,6.005802,0 +2018-10-25,15.840000,15.840000,15.840000,15.840000,6.102111,0 +2018-10-26,15.650000,15.650000,15.650000,15.650000,6.028916,0 +2018-10-29,15.670000,15.670000,15.670000,15.670000,6.036622,0 +2018-10-30,15.960000,15.960000,15.960000,15.960000,6.148339,0 +2018-10-31,16.070000,16.070000,16.070000,16.070000,6.190715,0 +2018-11-01,16.240000,16.240000,16.240000,16.240000,6.256205,0 +2018-11-02,16.190001,16.190001,16.190001,16.190001,6.236943,0 +2018-11-05,16.360001,16.360001,16.360001,16.360001,6.302433,0 +2018-11-06,16.459999,16.459999,16.459999,16.459999,6.340956,0 +2018-11-07,16.690001,16.690001,16.690001,16.690001,6.429561,0 +2018-11-08,16.629999,16.629999,16.629999,16.629999,6.406446,0 +2018-11-09,16.500000,16.500000,16.500000,16.500000,6.356365,0 +2018-11-12,16.250000,16.250000,16.250000,16.250000,6.260057,0 +2018-11-13,16.230000,16.230000,16.230000,16.230000,6.252352,0 +2018-11-14,16.100000,16.100000,16.100000,16.100000,6.202272,0 +2018-11-15,16.240000,16.240000,16.240000,16.240000,6.256205,0 +2018-11-16,16.280001,16.280001,16.280001,16.280001,6.271615,0 +2018-11-19,16.160000,16.160000,16.160000,16.160000,6.225386,0 +2018-11-20,15.840000,15.840000,15.840000,15.840000,6.102111,0 +2018-11-21,15.910000,15.910000,15.910000,15.910000,6.129077,0 +2018-11-23,15.820000,15.820000,15.820000,15.820000,6.094406,0 +2018-11-26,16.040001,16.040001,16.040001,16.040001,6.179158,0 +2018-11-27,16.049999,16.049999,16.049999,16.049999,6.183010,0 +2018-11-28,16.309999,16.309999,16.309999,16.309999,6.283171,0 +2018-11-29,16.270000,16.270000,16.270000,16.270000,6.267763,0 +2018-11-30,16.389999,16.389999,16.389999,16.389999,6.313989,0 +2018-12-03,16.520000,16.520000,16.520000,16.520000,6.364070,0 +2018-12-04,16.000000,16.000000,16.000000,16.000000,6.163748,0 +2018-12-06,15.910000,15.910000,15.910000,15.910000,6.129077,0 +2018-12-07,15.600000,15.600000,15.600000,15.600000,6.009655,0 +2018-12-10,15.520000,15.520000,15.520000,15.520000,5.978837,0 +2018-12-11,15.490000,15.490000,15.490000,15.490000,5.967279,0 +2018-12-12,15.560000,15.560000,15.560000,15.560000,5.994246,0 +2018-12-13,15.490000,15.490000,15.490000,15.490000,5.967279,0 +2018-12-14,12.660000,12.660000,12.660000,12.660000,5.862623,0 +2018-12-17,12.430000,12.430000,12.430000,12.430000,5.756114,0 +2018-12-18,12.400000,12.400000,12.400000,12.400000,5.742221,0 +2018-12-19,12.220000,12.220000,12.220000,12.220000,5.658866,0 +2018-12-20,12.050000,12.050000,12.050000,12.050000,5.580142,0 +2018-12-21,11.860000,11.860000,11.860000,11.860000,5.492157,0 +2018-12-24,11.540000,11.540000,11.540000,11.540000,5.343970,0 +2018-12-26,12.060000,12.060000,12.060000,12.060000,5.584773,0 +2018-12-27,12.160000,12.160000,12.160000,12.160000,5.631082,0 +2018-12-28,12.150000,12.150000,12.150000,12.150000,5.626450,0 +2018-12-31,12.240000,12.240000,12.240000,12.240000,5.668127,0 +2019-01-02,12.300000,12.300000,12.300000,12.300000,5.695913,0 +2019-01-03,12.090000,12.090000,12.090000,12.090000,5.598666,0 +2019-01-04,12.470000,12.470000,12.470000,12.470000,5.774637,0 +2019-01-07,12.550000,12.550000,12.550000,12.550000,5.811683,0 +2019-01-08,12.650000,12.650000,12.650000,12.650000,5.857991,0 +2019-01-09,12.710000,12.710000,12.710000,12.710000,5.885776,0 +2019-01-10,12.750000,12.750000,12.750000,12.750000,5.904300,0 +2019-01-11,12.780000,12.780000,12.780000,12.780000,5.918192,0 +2019-01-14,12.750000,12.750000,12.750000,12.750000,5.904300,0 +2019-01-15,12.820000,12.820000,12.820000,12.820000,5.936716,0 +2019-01-16,12.900000,12.900000,12.900000,12.900000,5.973762,0 +2019-01-17,12.990000,12.990000,12.990000,12.990000,6.015440,0 +2019-01-18,13.170000,13.170000,13.170000,13.170000,6.098794,0 +2019-01-22,13.000000,13.000000,13.000000,13.000000,6.020071,0 +2019-01-23,13.010000,13.010000,13.010000,13.010000,6.024702,0 +2019-01-24,13.040000,13.040000,13.040000,13.040000,6.038594,0 +2019-01-25,13.140000,13.140000,13.140000,13.140000,6.084902,0 +2019-01-28,13.080000,13.080000,13.080000,13.080000,6.057117,0 +2019-01-29,13.100000,13.100000,13.100000,13.100000,6.066379,0 +2019-01-30,13.200000,13.200000,13.200000,13.200000,6.112688,0 +2019-01-31,13.250000,13.250000,13.250000,13.250000,6.135841,0 +2019-02-01,13.300000,13.300000,13.300000,13.300000,6.158995,0 +2019-02-04,13.330000,13.330000,13.330000,13.330000,6.172887,0 +2019-02-05,13.360000,13.360000,13.360000,13.360000,6.186780,0 +2019-02-06,13.360000,13.360000,13.360000,13.360000,6.186780,0 +2019-02-07,13.220000,13.220000,13.220000,13.220000,6.121949,0 +2019-02-08,13.200000,13.200000,13.200000,13.200000,6.112688,0 +2019-02-11,13.220000,13.220000,13.220000,13.220000,6.121949,0 +2019-02-12,13.390000,13.390000,13.390000,13.390000,6.200673,0 +2019-02-13,13.430000,13.430000,13.430000,13.430000,6.219196,0 +2019-02-14,13.400000,13.400000,13.400000,13.400000,6.205303,0 +2019-02-15,13.600000,13.600000,13.600000,13.600000,6.297920,0 +2019-02-19,13.640000,13.640000,13.640000,13.640000,6.316443,0 +2019-02-20,13.690000,13.690000,13.690000,13.690000,6.339598,0 +2019-02-21,13.640000,13.640000,13.640000,13.640000,6.316443,0 +2019-02-22,13.700000,13.700000,13.700000,13.700000,6.344228,0 +2019-02-25,13.710000,13.710000,13.710000,13.710000,6.348859,0 +2019-02-26,13.670000,13.670000,13.670000,13.670000,6.330336,0 +2019-02-27,13.670000,13.670000,13.670000,13.670000,6.330336,0 +2019-02-28,13.620000,13.620000,13.620000,13.620000,6.307181,0 +2019-03-01,13.680000,13.680000,13.680000,13.680000,6.334967,0 +2019-03-04,13.620000,13.620000,13.620000,13.620000,6.307181,0 +2019-03-05,13.590000,13.590000,13.590000,13.590000,6.293289,0 +2019-03-06,13.480000,13.480000,13.480000,13.480000,6.242350,0 +2019-03-07,13.380000,13.380000,13.380000,13.380000,6.196042,0 +2019-03-08,13.350000,13.350000,13.350000,13.350000,6.182149,0 +2019-03-11,13.510000,13.510000,13.510000,13.510000,6.256242,0 +2019-03-12,13.540000,13.540000,13.540000,13.540000,6.270135,0 +2019-03-13,13.640000,13.640000,13.640000,13.640000,6.316443,0 +2019-03-14,13.620000,13.620000,13.620000,13.620000,6.307181,0 +2019-03-15,13.680000,13.680000,13.680000,13.680000,6.334967,0 +2019-03-18,13.750000,13.750000,13.750000,13.750000,6.367382,0 +2019-03-19,13.700000,13.700000,13.700000,13.700000,6.344228,0 +2019-03-20,13.560000,13.560000,13.560000,13.560000,6.279396,0 +2019-03-21,13.670000,13.670000,13.670000,13.670000,6.330336,0 +2019-03-22,13.370000,13.370000,13.370000,13.370000,6.191411,0 +2019-03-25,13.350000,13.350000,13.350000,13.350000,6.182149,0 +2019-03-26,13.480000,13.480000,13.480000,13.480000,6.242350,0 +2019-03-27,13.440000,13.440000,13.440000,13.440000,6.223827,0 +2019-03-28,13.480000,13.480000,13.480000,13.480000,6.242350,0 +2019-03-29,13.550000,13.550000,13.550000,13.550000,6.274766,0 +2019-04-01,13.750000,13.750000,13.750000,13.750000,6.367382,0 +2019-04-02,13.700000,13.700000,13.700000,13.700000,6.344228,0 +2019-04-03,13.740000,13.740000,13.740000,13.740000,6.362751,0 +2019-04-04,13.810000,13.810000,13.810000,13.810000,6.395167,0 +2019-04-05,13.870000,13.870000,13.870000,13.870000,6.422952,0 +2019-04-08,13.880000,13.880000,13.880000,13.880000,6.427582,0 +2019-04-09,13.750000,13.750000,13.750000,13.750000,6.367382,0 +2019-04-10,13.830000,13.830000,13.830000,13.830000,6.404428,0 +2019-04-11,13.850000,13.850000,13.850000,13.850000,6.413690,0 +2019-04-12,13.940000,13.940000,13.940000,13.940000,6.455368,0 +2019-04-15,13.900000,13.900000,13.900000,13.900000,6.436845,0 +2019-04-16,13.950000,13.950000,13.950000,13.950000,6.459999,0 +2019-04-17,13.910000,13.910000,13.910000,13.910000,6.441475,0 +2019-04-18,13.910000,13.910000,13.910000,13.910000,6.441475,0 +2019-04-22,13.870000,13.870000,13.870000,13.870000,6.422952,0 +2019-04-23,13.980000,13.980000,13.980000,13.980000,6.473891,0 +2019-04-24,13.940000,13.940000,13.940000,13.940000,6.455368,0 +2019-04-25,13.900000,13.900000,13.900000,13.900000,6.436845,0 +2019-04-26,13.980000,13.980000,13.980000,13.980000,6.473891,0 +2019-04-29,14.010000,14.010000,14.010000,14.010000,6.487784,0 +2019-04-30,14.050000,14.050000,14.050000,14.050000,6.506307,0 +2019-05-01,13.940000,13.940000,13.940000,13.940000,6.455368,0 +2019-05-02,13.910000,13.910000,13.910000,13.910000,6.441475,0 +2019-05-03,14.040000,14.040000,14.040000,14.040000,6.501676,0 +2019-05-06,13.980000,13.980000,13.980000,13.980000,6.473891,0 +2019-05-07,13.760000,13.760000,13.760000,13.760000,6.372013,0 +2019-05-08,13.710000,13.710000,13.710000,13.710000,6.348859,0 +2019-05-09,13.680000,13.680000,13.680000,13.680000,6.334967,0 +2019-05-10,13.740000,13.740000,13.740000,13.740000,6.362751,0 +2019-05-13,13.410000,13.410000,13.410000,13.410000,6.209934,0 +2019-05-14,13.530000,13.530000,13.530000,13.530000,6.265504,0 +2019-05-15,13.540000,13.540000,13.540000,13.540000,6.270135,0 +2019-05-16,13.660000,13.660000,13.660000,13.660000,6.325705,0 +2019-05-17,13.580000,13.580000,13.580000,13.580000,6.288658,0 +2019-05-20,13.520000,13.520000,13.520000,13.520000,6.260873,0 +2019-05-21,13.650000,13.650000,13.650000,13.650000,6.321074,0 +2019-05-22,13.570000,13.570000,13.570000,13.570000,6.284027,0 +2019-05-23,13.380000,13.380000,13.380000,13.380000,6.196042,0 +2019-05-24,13.430000,13.430000,13.430000,13.430000,6.219196,0 +2019-05-28,13.280000,13.280000,13.280000,13.280000,6.149734,0 +2019-05-29,13.180000,13.180000,13.180000,13.180000,6.103426,0 +2019-05-30,13.160000,13.160000,13.160000,13.160000,6.094163,0 +2019-05-31,12.960000,12.960000,12.960000,12.960000,6.001547,0 +2019-06-03,13.080000,13.080000,13.080000,13.080000,6.057117,0 +2019-06-04,13.370000,13.370000,13.370000,13.370000,6.191411,0 +2019-06-05,13.410000,13.410000,13.410000,13.410000,6.209934,0 +2019-06-06,13.470000,13.470000,13.470000,13.470000,6.237719,0 +2019-06-07,13.530000,13.530000,13.530000,13.530000,6.265504,0 +2019-06-10,13.580000,13.580000,13.580000,13.580000,6.288658,0 +2019-06-11,13.590000,13.590000,13.590000,13.590000,6.293289,0 +2019-06-12,13.550000,13.550000,13.550000,13.550000,6.274766,0 +2019-06-13,13.630000,13.630000,13.630000,13.630000,6.311812,0 +2019-06-14,13.600000,13.600000,13.600000,13.600000,6.297920,0 +2019-06-17,13.580000,13.580000,13.580000,13.580000,6.288658,0 +2019-06-18,13.720000,13.720000,13.720000,13.720000,6.353490,0 +2019-06-19,13.750000,13.750000,13.750000,13.750000,6.367382,0 +2019-06-20,13.860000,13.860000,13.860000,13.860000,6.418321,0 +2019-06-21,13.840000,13.840000,13.840000,13.840000,6.409060,0 +2019-06-24,13.800000,13.800000,13.800000,13.800000,6.390536,0 +2019-06-25,13.740000,13.740000,13.740000,13.740000,6.362751,0 +2019-06-26,13.720000,13.720000,13.720000,13.720000,6.353490,0 +2019-06-27,13.790000,13.790000,13.790000,13.790000,6.385905,0 +2019-06-28,13.930000,13.930000,13.930000,13.930000,6.450737,0 +2019-07-01,14.010000,14.010000,14.010000,14.010000,6.487784,0 +2019-07-02,14.020000,14.020000,14.020000,14.020000,6.492415,0 +2019-07-03,14.130000,14.130000,14.130000,14.130000,6.543354,0 +2019-07-05,14.110000,14.110000,14.110000,14.110000,6.534092,0 +2019-07-08,14.030000,14.030000,14.030000,14.030000,6.497045,0 +2019-07-09,14.030000,14.030000,14.030000,14.030000,6.497045,0 +2019-07-10,14.050000,14.050000,14.050000,14.050000,6.506307,0 +2019-07-11,14.070000,14.070000,14.070000,14.070000,6.515568,0 +2019-07-12,14.150000,14.150000,14.150000,14.150000,6.552614,0 +2019-07-15,14.120000,14.120000,14.120000,14.120000,6.538723,0 +2019-07-16,14.110000,14.110000,14.110000,14.110000,6.534092,0 +2019-07-17,13.980000,13.980000,13.980000,13.980000,6.473891,0 +2019-07-18,14.060000,14.060000,14.060000,14.060000,6.510938,0 +2019-07-19,14.000000,14.000000,14.000000,14.000000,6.483152,0 +2019-07-22,13.990000,13.990000,13.990000,13.990000,6.478522,0 +2019-07-23,14.110000,14.110000,14.110000,14.110000,6.534092,0 +2019-07-24,14.210000,14.210000,14.210000,14.210000,6.580400,0 +2019-07-25,14.130000,14.130000,14.130000,14.130000,6.543354,0 +2019-07-26,14.200000,14.200000,14.200000,14.200000,6.575769,0 +2019-07-29,14.180000,14.180000,14.180000,14.180000,6.566508,0 +2019-07-30,14.170000,14.170000,14.170000,14.170000,6.561877,0 +2019-07-31,14.020000,14.020000,14.020000,14.020000,6.492415,0 +2019-08-01,13.810000,13.810000,13.810000,13.810000,6.395167,0 +2019-08-02,13.720000,13.720000,13.720000,13.720000,6.353490,0 +2019-08-05,13.350000,13.350000,13.350000,13.350000,6.182149,0 +2019-08-06,13.480000,13.480000,13.480000,13.480000,6.242350,0 +2019-08-07,13.440000,13.440000,13.440000,13.440000,6.223827,0 +2019-08-08,13.680000,13.680000,13.680000,13.680000,6.334967,0 +2019-08-09,13.560000,13.560000,13.560000,13.560000,6.279396,0 +2019-08-12,13.370000,13.370000,13.370000,13.370000,6.191411,0 +2019-08-13,13.530000,13.530000,13.530000,13.530000,6.265504,0 +2019-08-14,13.130000,13.130000,13.130000,13.130000,6.080272,0 +2019-08-15,13.140000,13.140000,13.140000,13.140000,6.084902,0 +2019-08-16,13.350000,13.350000,13.350000,13.350000,6.182149,0 +2019-08-19,13.500000,13.500000,13.500000,13.500000,6.251611,0 +2019-08-20,13.370000,13.370000,13.370000,13.370000,6.191411,0 +2019-08-21,13.460000,13.460000,13.460000,13.460000,6.233089,0 +2019-08-22,13.490000,13.490000,13.490000,13.490000,6.246981,0 +2019-08-23,13.140000,13.140000,13.140000,13.140000,6.084902,0 +2019-08-26,13.250000,13.250000,13.250000,13.250000,6.135841,0 +2019-08-27,13.170000,13.170000,13.170000,13.170000,6.098794,0 +2019-08-28,13.290000,13.290000,13.290000,13.290000,6.154365,0 +2019-08-29,13.440000,13.440000,13.440000,13.440000,6.223827,0 +2019-08-30,13.490000,13.490000,13.490000,13.490000,6.246981,0 +2019-09-03,13.410000,13.410000,13.410000,13.410000,6.209934,0 +2019-09-04,13.560000,13.560000,13.560000,13.560000,6.279396,0 +2019-09-05,13.740000,13.740000,13.740000,13.740000,6.362751,0 +2019-09-06,13.770000,13.770000,13.770000,13.770000,6.376644,0 +2019-09-09,13.910000,13.910000,13.910000,13.910000,6.441475,0 +2019-09-10,14.030000,14.030000,14.030000,14.030000,6.497045,0 +2019-09-11,14.140000,14.140000,14.140000,14.140000,6.547985,0 +2019-09-12,14.130000,14.130000,14.130000,14.130000,6.543354,0 +2019-09-13,14.150000,14.150000,14.150000,14.150000,6.552614,0 +2019-09-16,14.140000,14.140000,14.140000,14.140000,6.547985,0 +2019-09-17,14.110000,14.110000,14.110000,14.110000,6.534092,0 +2019-09-18,14.110000,14.110000,14.110000,14.110000,6.534092,0 +2019-09-19,14.080000,14.080000,14.080000,14.080000,6.520199,0 +2019-09-20,14.050000,14.050000,14.050000,14.050000,6.506307,0 +2019-09-23,14.070000,14.070000,14.070000,14.070000,6.515568,0 +2019-09-24,13.950000,13.950000,13.950000,13.950000,6.459999,0 +2019-09-25,14.030000,14.030000,14.030000,14.030000,6.497045,0 +2019-09-26,13.970000,13.970000,13.970000,13.970000,6.469261,0 +2019-09-27,13.940000,13.940000,13.940000,13.940000,6.455368,0 +2019-09-30,13.980000,13.980000,13.980000,13.980000,6.473891,0 +2019-10-01,13.760000,13.760000,13.760000,13.760000,6.372013,0 +2019-10-02,13.510000,13.510000,13.510000,13.510000,6.256242,0 +2019-10-03,13.580000,13.580000,13.580000,13.580000,6.288658,0 +2019-10-04,13.750000,13.750000,13.750000,13.750000,6.367382,0 +2019-10-07,13.690000,13.690000,13.690000,13.690000,6.339598,0 +2019-10-08,13.460000,13.460000,13.460000,13.460000,6.233089,0 +2019-10-09,13.560000,13.560000,13.560000,13.560000,6.279396,0 +2019-10-10,13.660000,13.660000,13.660000,13.660000,6.325705,0 +2019-10-11,13.850000,13.850000,13.850000,13.850000,6.413690,0 +2019-10-14,13.820000,13.820000,13.820000,13.820000,6.399797,0 +2019-10-15,13.940000,13.940000,13.940000,13.940000,6.455368,0 +2019-10-16,13.920000,13.920000,13.920000,13.920000,6.446106,0 +2019-10-17,13.970000,13.970000,13.970000,13.970000,6.469261,0 +2019-10-18,13.950000,13.950000,13.950000,13.950000,6.459999,0 +2019-10-21,14.070000,14.070000,14.070000,14.070000,6.515568,0 +2019-10-22,14.120000,14.120000,14.120000,14.120000,6.538723,0 +2019-10-23,14.160000,14.160000,14.160000,14.160000,6.557246,0 +2019-10-24,14.140000,14.140000,14.140000,14.140000,6.547985,0 +2019-10-25,14.220000,14.220000,14.220000,14.220000,6.585031,0 +2019-10-28,14.270000,14.270000,14.270000,14.270000,6.608185,0 +2019-10-29,14.300000,14.300000,14.300000,14.300000,6.622077,0 +2019-10-30,14.290000,14.290000,14.290000,14.290000,6.617446,0 +2019-10-31,14.210000,14.210000,14.210000,14.210000,6.580400,0 +2019-11-01,14.210000,14.210000,14.210000,14.210000,6.580400,0 +2019-11-04,14.480000,14.480000,14.480000,14.480000,6.705431,0 +2019-11-05,14.500000,14.500000,14.500000,14.500000,6.714694,0 +2019-11-06,14.490000,14.490000,14.490000,14.490000,6.710063,0 +2019-11-07,14.560000,14.560000,14.560000,14.560000,6.742480,0 +2019-11-08,14.590000,14.590000,14.590000,14.590000,6.756372,0 +2019-11-11,14.560000,14.560000,14.560000,14.560000,6.742480,0 +2019-11-12,14.550000,14.550000,14.550000,14.550000,6.737848,0 +2019-11-13,14.510000,14.510000,14.510000,14.510000,6.719325,0 +2019-11-14,14.530000,14.530000,14.530000,14.530000,6.728586,0 +2019-11-15,14.630000,14.630000,14.630000,14.630000,6.774895,0 +2019-11-18,14.610000,14.610000,14.610000,14.610000,6.765633,0 +2019-11-19,14.580000,14.580000,14.580000,14.580000,6.751741,0 +2019-11-20,14.540000,14.540000,14.540000,14.540000,6.733218,0 +2019-11-21,14.540000,14.540000,14.540000,14.540000,6.733218,0 +2019-11-22,14.600000,14.600000,14.600000,14.600000,6.761003,0 +2019-11-25,14.690000,14.690000,14.690000,14.690000,6.802680,0 +2019-11-26,14.700000,14.700000,14.700000,14.700000,6.807310,0 +2019-11-27,14.760000,14.760000,14.760000,14.760000,6.835095,0 +2019-11-29,14.690000,14.690000,14.690000,14.690000,6.802680,0 +2019-12-02,14.600000,14.600000,14.600000,14.600000,6.761003,0 +2019-12-03,14.480000,14.480000,14.480000,14.480000,6.705431,0 +2019-12-04,14.590000,14.590000,14.590000,14.590000,6.756372,0 +2019-12-05,14.610000,14.610000,14.610000,14.610000,6.765633,0 +2019-12-06,14.750000,14.750000,14.750000,14.750000,6.830464,0 +2019-12-09,14.710000,14.710000,14.710000,14.710000,6.811942,0 +2019-12-10,14.690000,14.690000,14.690000,14.690000,6.802680,0 +2019-12-11,14.710000,14.710000,14.710000,14.710000,6.811942,0 +2019-12-12,14.890000,14.890000,14.890000,14.890000,6.895296,0 +2019-12-13,13.820000,13.820000,13.820000,13.820000,6.866974,0 +2019-12-16,13.920000,13.920000,13.920000,13.920000,6.916662,0 +2019-12-17,13.940000,13.940000,13.940000,13.940000,6.926600,0 +2019-12-18,13.930000,13.930000,13.930000,13.930000,6.921632,0 +2019-12-19,13.950000,13.950000,13.950000,13.950000,6.931570,0 +2019-12-20,14.030000,14.030000,14.030000,14.030000,6.971320,0 +2019-12-23,14.020000,14.020000,14.020000,14.020000,6.966352,0 +2019-12-24,14.020000,14.020000,14.020000,14.020000,6.966352,0 +2019-12-26,14.050000,14.050000,14.050000,14.050000,6.981259,0 +2019-12-27,14.040000,14.040000,14.040000,14.040000,6.976288,0 +2019-12-30,13.970000,13.970000,13.970000,13.970000,6.941507,0 +2019-12-31,14.020000,14.020000,14.020000,14.020000,6.966352,0 +2020-01-02,14.060000,14.060000,14.060000,14.060000,6.986227,0 +2020-01-03,13.940000,13.940000,13.940000,13.940000,6.926600,0 +2020-01-06,13.930000,13.930000,13.930000,13.930000,6.921632,0 +2020-01-07,13.890000,13.890000,13.890000,13.890000,6.901755,0 +2020-01-08,13.930000,13.930000,13.930000,13.930000,6.921632,0 +2020-01-09,13.990000,13.990000,13.990000,13.990000,6.951444,0 +2020-01-10,13.940000,13.940000,13.940000,13.940000,6.926600,0 +2020-01-13,14.010000,14.010000,14.010000,14.010000,6.961382,0 +2020-01-14,14.030000,14.030000,14.030000,14.030000,6.971320,0 +2020-01-15,14.020000,14.020000,14.020000,14.020000,6.966352,0 +2020-01-16,14.120000,14.120000,14.120000,14.120000,7.016040,0 +2020-01-17,14.150000,14.150000,14.150000,14.150000,7.030946,0 +2020-01-21,14.070000,14.070000,14.070000,14.070000,6.991196,0 +2020-01-22,14.080000,14.080000,14.080000,14.080000,6.996164,0 +2020-01-23,14.090000,14.090000,14.090000,14.090000,7.001133,0 +2020-01-24,13.930000,13.930000,13.930000,13.930000,6.921632,0 +2020-01-27,13.730000,13.730000,13.730000,13.730000,6.822253,0 +2020-01-28,13.830000,13.830000,13.830000,13.830000,6.871943,0 +2020-01-29,13.760000,13.760000,13.760000,13.760000,6.837161,0 +2020-01-30,13.810000,13.810000,13.810000,13.810000,6.862006,0 +2020-01-31,13.560000,13.560000,13.560000,13.560000,6.737783,0 +2020-02-03,13.600000,13.600000,13.600000,13.600000,6.757659,0 +2020-02-04,13.770000,13.770000,13.770000,13.770000,6.842130,0 +2020-02-05,14.020000,14.020000,14.020000,14.020000,6.966352,0 +2020-02-06,14.020000,14.020000,14.020000,14.020000,6.966352,0 +2020-02-07,13.930000,13.930000,13.930000,13.930000,6.921632,0 +2020-02-10,13.970000,13.970000,13.970000,13.970000,6.941507,0 +2020-02-11,14.040000,14.040000,14.040000,14.040000,6.976288,0 +2020-02-12,14.110000,14.110000,14.110000,14.110000,7.011071,0 +2020-02-13,14.090000,14.090000,14.090000,14.090000,7.001133,0 +2020-02-14,14.070000,14.070000,14.070000,14.070000,6.991196,0 +2020-02-18,13.990000,13.990000,13.990000,13.990000,6.951444,0 +2020-02-19,14.040000,14.040000,14.040000,14.040000,6.976288,0 +2020-02-20,14.040000,14.040000,14.040000,14.040000,6.976288,0 +2020-02-21,13.970000,13.970000,13.970000,13.970000,6.941507,0 +2020-02-24,13.550000,13.550000,13.550000,13.550000,6.732815,0 +2020-02-25,13.130000,13.130000,13.130000,13.130000,6.524122,0 +2020-02-26,13.000000,13.000000,13.000000,13.000000,6.459526,0 +2020-02-27,12.460000,12.460000,12.460000,12.460000,6.191208,0 +2020-02-28,12.250000,12.250000,12.250000,12.250000,6.086862,0 +2020-03-02,12.770000,12.770000,12.770000,12.770000,6.345243,0 +2020-03-03,12.420000,12.420000,12.420000,12.420000,6.171333,0 +2020-03-04,12.910000,12.910000,12.910000,12.910000,6.414807,0 +2020-03-05,12.460000,12.460000,12.460000,12.460000,6.191208,0 +2020-03-06,12.260000,12.260000,12.260000,12.260000,6.091831,0 +2020-03-09,11.220000,11.220000,11.220000,11.220000,5.575068,0 +2020-03-10,11.710000,11.710000,11.710000,11.710000,5.818542,0 +2020-03-11,11.080000,11.080000,11.080000,11.080000,5.505504,0 +2020-03-12,9.970000,9.970000,9.970000,9.970000,4.953960,0 +2020-03-13,10.890000,10.890000,10.890000,10.890000,5.411096,0 +2020-03-16,9.640000,9.640000,9.640000,9.640000,4.789988,0 +2020-03-17,10.190000,10.190000,10.190000,10.190000,5.063275,0 +2020-03-18,9.530000,9.530000,9.530000,9.530000,4.735330,0 +2020-03-19,9.540000,9.540000,9.540000,9.540000,4.740298,0 +2020-03-20,9.120000,9.120000,9.120000,9.120000,4.531607,0 +2020-03-23,8.750000,8.750000,8.750000,8.750000,4.347758,0 +2020-03-24,9.550000,9.550000,9.550000,9.550000,4.745268,0 +2020-03-25,9.770000,9.770000,9.770000,9.770000,4.854583,0 +2020-03-26,10.400000,10.400000,10.400000,10.400000,5.167621,0 +2020-03-27,10.080000,10.080000,10.080000,10.080000,5.008617,0 +2020-03-30,10.360000,10.360000,10.360000,10.360000,5.147745,0 +2020-03-31,10.170000,10.170000,10.170000,10.170000,5.053338,0 +2020-04-01,9.710000,9.710000,9.710000,9.710000,4.824769,0 +2020-04-02,9.930000,9.930000,9.930000,9.930000,4.934084,0 +2020-04-03,9.780000,9.780000,9.780000,9.780000,4.859551,0 +2020-04-06,10.400000,10.400000,10.400000,10.400000,5.167621,0 +2020-04-07,10.440000,10.440000,10.440000,10.440000,5.187497,0 +2020-04-08,10.860000,10.860000,10.860000,10.860000,5.396189,0 +2020-04-09,11.110000,11.110000,11.110000,11.110000,5.520411,0 +2020-04-13,10.900000,10.900000,10.900000,10.900000,5.416064,0 +2020-04-14,11.120000,11.120000,11.120000,11.120000,5.525380,0 +2020-04-15,10.770000,10.770000,10.770000,10.770000,5.351470,0 +2020-04-16,10.740000,10.740000,10.740000,10.740000,5.336563,0 +2020-04-17,11.150000,11.150000,11.150000,11.150000,5.540287,0 +2020-04-20,10.910000,10.910000,10.910000,10.910000,5.421034,0 +2020-04-21,10.630000,10.630000,10.630000,10.630000,5.281906,0 +2020-04-22,10.790000,10.790000,10.790000,10.790000,5.361407,0 +2020-04-23,10.800000,10.800000,10.800000,10.800000,5.366375,0 +2020-04-24,10.930000,10.930000,10.930000,10.930000,5.430972,0 +2020-04-27,11.180000,11.180000,11.180000,11.180000,5.555192,0 +2020-04-28,11.260000,11.260000,11.260000,11.260000,5.594944,0 +2020-04-29,11.550000,11.550000,11.550000,11.550000,5.739041,0 +2020-04-30,11.290000,11.290000,11.290000,11.290000,5.609851,0 +2020-05-01,10.960000,10.960000,10.960000,10.960000,5.445878,0 +2020-05-04,10.940000,10.940000,10.940000,10.940000,5.435940,0 +2020-05-05,10.980000,10.980000,10.980000,10.980000,5.455815,0 +2020-05-06,10.810000,10.810000,10.810000,10.810000,5.371345,0 +2020-05-07,10.930000,10.930000,10.930000,10.930000,5.430972,0 +2020-05-08,11.200000,11.200000,11.200000,11.200000,5.565130,0 +2020-05-11,11.100000,11.100000,11.100000,11.100000,5.515443,0 +2020-05-12,10.840000,10.840000,10.840000,10.840000,5.386251,0 +2020-05-13,10.590000,10.590000,10.590000,10.590000,5.262030,0 +2020-05-14,10.750000,10.750000,10.750000,10.750000,5.341531,0 +2020-05-15,10.740000,10.740000,10.740000,10.740000,5.336563,0 +2020-05-18,11.210000,11.210000,11.210000,11.210000,5.570099,0 +2020-05-19,11.040000,11.040000,11.040000,11.040000,5.485629,0 +2020-05-20,11.230000,11.230000,11.230000,11.230000,5.580037,0 +2020-05-21,11.150000,11.150000,11.150000,11.150000,5.540287,0 +2020-05-22,11.150000,11.150000,11.150000,11.150000,5.540287,0 +2020-05-26,11.450000,11.450000,11.450000,11.450000,5.689353,0 +2020-05-27,11.740000,11.740000,11.740000,11.740000,5.833450,0 +2020-05-28,11.640000,11.640000,11.640000,11.640000,5.783761,0 +2020-05-29,11.620000,11.620000,11.620000,11.620000,5.773823,0 +2020-06-01,11.680000,11.680000,11.680000,11.680000,5.803636,0 +2020-06-02,11.790000,11.790000,11.790000,11.790000,5.858294,0 +2020-06-03,12.060000,12.060000,12.060000,12.060000,5.992453,0 +2020-06-04,12.140000,12.140000,12.140000,12.140000,6.032205,0 +2020-06-05,12.500000,12.500000,12.500000,12.500000,6.211083,0 +2020-06-08,12.740000,12.740000,12.740000,12.740000,6.330336,0 +2020-06-09,12.490000,12.490000,12.490000,12.490000,6.206115,0 +2020-06-10,12.220000,12.220000,12.220000,12.220000,6.071955,0 +2020-06-11,11.430000,11.430000,11.430000,11.430000,5.679415,0 +2020-06-12,11.630000,11.630000,11.630000,11.630000,5.778791,0 +2020-06-15,11.720000,11.720000,11.720000,11.720000,5.823512,0 +2020-06-16,11.910000,11.910000,11.910000,11.910000,5.917921,0 +2020-06-17,11.790000,11.790000,11.790000,11.790000,5.858294,0 +2020-06-18,11.770000,11.770000,11.770000,11.770000,5.848356,0 +2020-06-19,11.690000,11.690000,11.690000,11.690000,5.808606,0 +2020-06-22,11.660000,11.660000,11.660000,11.660000,5.793698,0 +2020-06-23,11.670000,11.670000,11.670000,11.670000,5.798667,0 +2020-06-24,11.330000,11.330000,11.330000,11.330000,5.629725,0 +2020-06-25,11.460000,11.460000,11.460000,11.460000,5.694321,0 +2020-06-26,11.180000,11.180000,11.180000,11.180000,5.555192,0 +2020-06-29,11.390000,11.390000,11.390000,11.390000,5.659539,0 +2020-06-30,11.530000,11.530000,11.530000,11.530000,5.729103,0 +2020-07-01,11.480000,11.480000,11.480000,11.480000,5.704259,0 +2020-07-02,11.540000,11.540000,11.540000,11.540000,5.734072,0 +2020-07-06,11.670000,11.670000,11.670000,11.670000,5.798667,0 +2020-07-07,11.510000,11.510000,11.510000,11.510000,5.719165,0 +2020-07-08,11.540000,11.540000,11.540000,11.540000,5.734072,0 +2020-07-09,11.360000,11.360000,11.360000,11.360000,5.644632,0 +2020-07-10,11.570000,11.570000,11.570000,11.570000,5.748979,0 +2020-07-13,11.570000,11.570000,11.570000,11.570000,5.748979,0 +2020-07-14,11.740000,11.740000,11.740000,11.740000,5.833450,0 +2020-07-15,11.910000,11.910000,11.910000,11.910000,5.917921,0 +2020-07-16,11.920000,11.920000,11.920000,11.920000,5.922889,0 +2020-07-17,11.940000,11.940000,11.940000,11.940000,5.932827,0 +2020-07-20,11.870000,11.870000,11.870000,11.870000,5.898045,0 +2020-07-21,12.000000,12.000000,12.000000,12.000000,5.962640,0 +2020-07-22,12.060000,12.060000,12.060000,12.060000,5.992453,0 +2020-07-23,12.040000,12.040000,12.040000,12.040000,5.982515,0 +2020-07-24,11.930000,11.930000,11.930000,11.930000,5.927858,0 +2020-07-27,11.950000,11.950000,11.950000,11.950000,5.937796,0 +2020-07-28,11.910000,11.910000,11.910000,11.910000,5.917921,0 +2020-07-29,12.060000,12.060000,12.060000,12.060000,5.992453,0 +2020-07-30,11.940000,11.940000,11.940000,11.940000,5.932827,0 +2020-07-31,11.900000,11.900000,11.900000,11.900000,5.912951,0 +2020-08-03,11.950000,11.950000,11.950000,11.950000,5.937796,0 +2020-08-04,12.000000,12.000000,12.000000,12.000000,5.962640,0 +2020-08-05,12.070000,12.070000,12.070000,12.070000,5.997423,0 +2020-08-06,12.090000,12.090000,12.090000,12.090000,6.007360,0 +2020-08-07,12.230000,12.230000,12.230000,12.230000,6.076924,0 +2020-08-10,12.360000,12.360000,12.360000,12.360000,6.141519,0 +2020-08-11,12.350000,12.350000,12.350000,12.350000,6.136551,0 +2020-08-12,12.430000,12.430000,12.430000,12.430000,6.176301,0 +2020-08-13,12.330000,12.330000,12.330000,12.330000,6.126613,0 +2020-08-14,12.350000,12.350000,12.350000,12.350000,6.136551,0 +2020-08-17,12.330000,12.330000,12.330000,12.330000,6.126613,0 +2020-08-18,12.290000,12.290000,12.290000,12.290000,6.106737,0 +2020-08-19,12.250000,12.250000,12.250000,12.250000,6.086862,0 +2020-08-20,12.200000,12.200000,12.200000,12.200000,6.062017,0 +2020-08-21,12.200000,12.200000,12.200000,12.200000,6.062017,0 +2020-08-24,12.370000,12.370000,12.370000,12.370000,6.146488,0 +2020-08-25,12.360000,12.360000,12.360000,12.360000,6.141519,0 +2020-08-26,12.330000,12.330000,12.330000,12.330000,6.126613,0 +2020-08-27,12.410000,12.410000,12.410000,12.410000,6.166363,0 +2020-08-28,12.500000,12.500000,12.500000,12.500000,6.211083,0 +2020-08-31,12.390000,12.390000,12.390000,12.390000,6.156426,0 +2020-09-01,12.410000,12.410000,12.410000,12.410000,6.166363,0 +2020-09-02,12.610000,12.610000,12.610000,12.610000,6.265741,0 +2020-09-03,12.340000,12.340000,12.340000,12.340000,6.131581,0 +2020-09-04,12.330000,12.330000,12.330000,12.330000,6.126613,0 +2020-09-08,12.100000,12.100000,12.100000,12.100000,6.012328,0 +2020-09-09,12.260000,12.260000,12.260000,12.260000,6.091831,0 +2020-09-10,12.080000,12.080000,12.080000,12.080000,6.002391,0 +2020-09-11,12.160000,12.160000,12.160000,12.160000,6.042142,0 +2020-09-14,12.320000,12.320000,12.320000,12.320000,6.121644,0 +2020-09-15,12.300000,12.300000,12.300000,12.300000,6.111706,0 +2020-09-16,12.370000,12.370000,12.370000,12.370000,6.146488,0 +2020-09-17,12.320000,12.320000,12.320000,12.320000,6.121644,0 +2020-09-18,12.210000,12.210000,12.210000,12.210000,6.066987,0 +2020-09-21,11.930000,11.930000,11.930000,11.930000,5.927858,0 +2020-09-22,11.960000,11.960000,11.960000,11.960000,5.942764,0 +2020-09-23,11.720000,11.720000,11.720000,11.720000,5.823512,0 +2020-09-24,11.750000,11.750000,11.750000,11.750000,5.838418,0 +2020-09-25,11.880000,11.880000,11.880000,11.880000,5.903014,0 +2020-09-28,12.070000,12.070000,12.070000,12.070000,5.997423,0 +2020-09-29,11.980000,11.980000,11.980000,11.980000,5.952702,0 +2020-09-30,12.080000,12.080000,12.080000,12.080000,6.002391,0 +2020-10-01,12.090000,12.090000,12.090000,12.090000,6.007360,0 +2020-10-02,12.130000,12.130000,12.130000,12.130000,6.027236,0 +2020-10-05,12.320000,12.320000,12.320000,12.320000,6.121644,0 +2020-10-06,12.210000,12.210000,12.210000,12.210000,6.066987,0 +2020-10-07,12.410000,12.410000,12.410000,12.410000,6.166363,0 +2020-10-08,12.580000,12.580000,12.580000,12.580000,6.250834,0 +2020-10-09,12.590000,12.590000,12.590000,12.590000,6.255804,0 +2020-10-12,12.700000,12.700000,12.700000,12.700000,6.310461,0 +2020-10-13,12.580000,12.580000,12.580000,12.580000,6.250834,0 +2020-10-14,12.530000,12.530000,12.530000,12.530000,6.225989,0 +2020-10-15,12.580000,12.580000,12.580000,12.580000,6.250834,0 +2020-10-16,12.600000,12.600000,12.600000,12.600000,6.260772,0 +2020-10-19,12.430000,12.430000,12.430000,12.430000,6.176301,0 +2020-10-20,12.460000,12.460000,12.460000,12.460000,6.191208,0 +2020-10-21,12.400000,12.400000,12.400000,12.400000,6.161395,0 +2020-10-22,12.560000,12.560000,12.560000,12.560000,6.240897,0 +2020-10-23,12.570000,12.570000,12.570000,12.570000,6.245865,0 +2020-10-26,12.310000,12.310000,12.310000,12.310000,6.116675,0 +2020-10-27,12.150000,12.150000,12.150000,12.150000,6.037172,0 +2020-10-28,11.790000,11.790000,11.790000,11.790000,5.858294,0 +2020-10-29,11.890000,11.890000,11.890000,11.890000,5.907982,0 +2020-10-30,11.900000,11.900000,11.900000,11.900000,5.912951,0 +2020-11-02,12.130000,12.130000,12.130000,12.130000,6.027236,0 +2020-11-03,12.360000,12.360000,12.360000,12.360000,6.141519,0 +2020-11-04,12.370000,12.370000,12.370000,12.370000,6.146488,0 +2020-11-05,12.570000,12.570000,12.570000,12.570000,6.245865,0 +2020-11-06,12.530000,12.530000,12.530000,12.530000,6.225989,0 +2020-11-09,12.530000,12.530000,12.530000,12.530000,6.225989,0 +2020-11-10,13.170000,13.170000,13.170000,13.170000,6.543998,0 +2020-11-11,13.140000,13.140000,13.140000,13.140000,6.529091,0 +2020-11-12,12.970000,12.970000,12.970000,12.970000,6.444620,0 +2020-11-13,13.230000,13.230000,13.230000,13.230000,6.573811,0 +2020-11-16,13.460000,13.460000,13.460000,13.460000,6.688095,0 +2020-11-17,13.400000,13.400000,13.400000,13.400000,6.658281,0 +2020-11-18,13.250000,13.250000,13.250000,13.250000,6.583748,0 +2020-11-19,13.280000,13.280000,13.280000,13.280000,6.598654,0 +2020-11-20,13.200000,13.200000,13.200000,13.200000,6.558904,0 +2020-11-23,13.360000,13.360000,13.360000,13.360000,6.638405,0 +2020-11-24,13.600000,13.600000,13.600000,13.600000,6.757659,0 +2020-11-25,13.520000,13.520000,13.520000,13.520000,6.717908,0 +2020-11-27,13.530000,13.530000,13.530000,13.530000,6.722877,0 +2020-11-30,13.400000,13.400000,13.400000,13.400000,6.658281,0 +2020-12-01,13.510000,13.510000,13.510000,13.510000,6.712939,0 +2020-12-02,13.540000,13.540000,13.540000,13.540000,6.727846,0 +2020-12-03,13.590000,13.590000,13.590000,13.590000,6.752689,0 +2020-12-04,13.770000,13.770000,13.770000,13.770000,6.842130,0 +2020-12-07,13.680000,13.680000,13.680000,13.680000,6.797410,0 +2020-12-08,13.720000,13.720000,13.720000,13.720000,6.817286,0 +2020-12-09,13.660000,13.660000,13.660000,13.660000,6.787471,0 +2020-12-10,13.600000,13.600000,13.600000,13.600000,6.757659,0 +2020-12-11,13.310000,13.310000,13.310000,13.310000,6.751572,0 +2020-12-14,13.280000,13.280000,13.280000,13.280000,6.736354,0 +2020-12-15,13.450000,13.450000,13.450000,13.450000,6.822587,0 +2020-12-16,13.450000,13.450000,13.450000,13.450000,6.822587,0 +2020-12-17,13.540000,13.540000,13.540000,13.540000,6.868240,0 +2020-12-18,13.470000,13.470000,13.470000,13.470000,6.832732,0 +2020-12-21,13.350000,13.350000,13.350000,13.350000,6.771862,0 +2020-12-22,13.250000,13.250000,13.250000,13.250000,6.721137,0 +2020-12-23,13.320000,13.320000,13.320000,13.320000,6.756644,0 +2020-12-24,13.370000,13.370000,13.370000,13.370000,6.782007,0 +2020-12-28,13.400000,13.400000,13.400000,13.400000,6.797225,0 +2020-12-29,13.370000,13.370000,13.370000,13.370000,6.782007,0 +2020-12-30,13.420000,13.420000,13.420000,13.420000,6.807370,0 +2020-12-31,13.530000,13.530000,13.530000,13.530000,6.863167,0 +2021-01-04,13.350000,13.350000,13.350000,13.350000,6.771862,0 +2021-01-05,13.440000,13.440000,13.440000,13.440000,6.817515,0 +2021-01-06,13.730000,13.730000,13.730000,13.730000,6.964619,0 +2021-01-07,13.860000,13.860000,13.860000,13.860000,7.030561,0 +2021-01-08,13.860000,13.860000,13.860000,13.860000,7.030561,0 +2021-01-11,13.880000,13.880000,13.880000,13.880000,7.040708,0 +2021-01-12,13.960000,13.960000,13.960000,13.960000,7.081288,0 +2021-01-13,13.900000,13.900000,13.900000,13.900000,7.050852,0 +2021-01-14,13.960000,13.960000,13.960000,13.960000,7.081288,0 +2021-01-15,13.880000,13.880000,13.880000,13.880000,7.040708,0 +2021-01-19,13.910000,13.910000,13.910000,13.910000,7.055925,0 +2021-01-20,13.990000,13.990000,13.990000,13.990000,7.096506,0 +2021-01-21,13.910000,13.910000,13.910000,13.910000,7.055925,0 +2021-01-22,13.830000,13.830000,13.830000,13.830000,7.015345,0 +2021-01-25,13.880000,13.880000,13.880000,13.880000,7.040708,0 +2021-01-26,13.900000,13.900000,13.900000,13.900000,7.050852,0 +2021-01-27,13.650000,13.650000,13.650000,13.650000,6.924038,0 +2021-01-28,13.740000,13.740000,13.740000,13.740000,6.969692,0 +2021-01-29,13.490000,13.490000,13.490000,13.490000,6.842877,0 +2021-02-01,13.620000,13.620000,13.620000,13.620000,6.908821,0 +2021-02-02,13.770000,13.770000,13.770000,13.770000,6.984910,0 +2021-02-03,13.780000,13.780000,13.780000,13.780000,6.989981,0 +2021-02-04,13.920000,13.920000,13.920000,13.920000,7.060998,0 +2021-02-05,13.980000,13.980000,13.980000,13.980000,7.091432,0 +2021-02-08,14.100000,14.100000,14.100000,14.100000,7.152303,0 +2021-02-09,14.130000,14.130000,14.130000,14.130000,7.167521,0 +2021-02-10,14.160000,14.160000,14.160000,14.160000,7.182739,0 +2021-02-11,14.120000,14.120000,14.120000,14.120000,7.162448,0 +2021-02-12,14.170000,14.170000,14.170000,14.170000,7.187811,0 +2021-02-16,14.150000,14.150000,14.150000,14.150000,7.177666,0 +2021-02-17,14.200000,14.200000,14.200000,14.200000,7.203029,0 +2021-02-18,14.150000,14.150000,14.150000,14.150000,7.177666,0 +2021-02-19,14.180000,14.180000,14.180000,14.180000,7.192884,0 +2021-02-22,14.250000,14.250000,14.250000,14.250000,7.228392,0 +2021-02-23,14.300000,14.300000,14.300000,14.300000,7.253755,0 +2021-02-24,14.490000,14.490000,14.490000,14.490000,7.350133,0 +2021-02-25,14.190000,14.190000,14.190000,14.190000,7.197957,0 +2021-02-26,14.080000,14.080000,14.080000,14.080000,7.142159,0 +2021-03-01,14.410000,14.410000,14.410000,14.410000,7.309553,0 +2021-03-02,14.390000,14.390000,14.390000,14.390000,7.299408,0 +2021-03-03,14.370000,14.370000,14.370000,14.370000,7.289262,0 +2021-03-04,14.220000,14.220000,14.220000,14.220000,7.213175,0 +2021-03-05,14.600000,14.600000,14.600000,14.600000,7.405931,0 +2021-03-08,14.750000,14.750000,14.750000,14.750000,7.482019,0 +2021-03-09,14.710000,14.710000,14.710000,14.710000,7.461730,0 +2021-03-10,14.880000,14.880000,14.880000,14.880000,7.547962,0 +2021-03-11,14.930000,14.930000,14.930000,14.930000,7.573326,0 +2021-03-12,15.080000,15.080000,15.080000,15.080000,7.649413,0 +2021-03-15,15.180000,15.180000,15.180000,15.180000,7.700139,0 +2021-03-16,15.070000,15.070000,15.070000,15.070000,7.644341,0 +2021-03-17,15.120000,15.120000,15.120000,15.120000,7.669704,0 +2021-03-18,15.060000,15.060000,15.060000,15.060000,7.639269,0 +2021-03-19,15.020000,15.020000,15.020000,15.020000,7.618979,0 +2021-03-22,15.070000,15.070000,15.070000,15.070000,7.644341,0 +2021-03-23,14.860000,14.860000,14.860000,14.860000,7.537818,0 +2021-03-24,14.800000,14.800000,14.800000,14.800000,7.507382,0 +2021-03-25,14.950000,14.950000,14.950000,14.950000,7.583470,0 +2021-03-26,15.180000,15.180000,15.180000,15.180000,7.700139,0 +2021-03-29,15.130000,15.130000,15.130000,15.130000,7.674777,0 +2021-03-30,15.110000,15.110000,15.110000,15.110000,7.664631,0 +2021-03-31,15.040000,15.040000,15.040000,15.040000,7.629124,0 +2021-04-01,15.170000,15.170000,15.170000,15.170000,7.695067,0 +2021-04-05,15.300000,15.300000,15.300000,15.300000,7.761011,0 +2021-04-06,15.280000,15.280000,15.280000,15.280000,7.750865,0 +2021-04-07,15.260000,15.260000,15.260000,15.260000,7.740720,0 +2021-04-08,15.270000,15.270000,15.270000,15.270000,7.745793,0 +2021-04-09,15.360000,15.360000,15.360000,15.360000,7.791445,0 +2021-04-12,15.420000,15.420000,15.420000,15.420000,7.821881,0 +2021-04-13,15.370000,15.370000,15.370000,15.370000,7.796519,0 +2021-04-14,15.410000,15.410000,15.410000,15.410000,7.816809,0 +2021-04-15,15.540000,15.540000,15.540000,15.540000,7.882751,0 +2021-04-16,15.610000,15.610000,15.610000,15.610000,7.918259,0 +2021-04-19,15.570000,15.570000,15.570000,15.570000,7.897970,0 +2021-04-20,15.470000,15.470000,15.470000,15.470000,7.847244,0 +2021-04-21,15.640000,15.640000,15.640000,15.640000,7.933477,0 +2021-04-22,15.580000,15.580000,15.580000,15.580000,7.903042,0 +2021-04-23,15.750000,15.750000,15.750000,15.750000,7.989275,0 +2021-04-26,15.730000,15.730000,15.730000,15.730000,7.979129,0 +2021-04-27,15.810000,15.810000,15.810000,15.810000,8.019710,0 +2021-04-28,15.840000,15.840000,15.840000,15.840000,8.034927,0 +2021-04-29,15.960000,15.960000,15.960000,15.960000,8.095798,0 +2021-04-30,15.810000,15.810000,15.810000,15.810000,8.019710,0 +2021-05-03,15.940000,15.940000,15.940000,15.940000,8.085653,0 +2021-05-04,15.960000,15.960000,15.960000,15.960000,8.095798,0 +2021-05-05,16.049999,16.049999,16.049999,16.049999,8.141452,0 +2021-05-06,16.190001,16.190001,16.190001,16.190001,8.212468,0 +2021-05-07,16.330000,16.330000,16.330000,16.330000,8.283484,0 +2021-05-10,16.330000,16.330000,16.330000,16.330000,8.283484,0 +2021-05-11,16.139999,16.139999,16.139999,16.139999,8.187104,0 +2021-05-12,15.840000,15.840000,15.840000,15.840000,8.034927,0 +2021-05-13,16.090000,16.090000,16.090000,16.090000,8.161742,0 +2021-05-14,16.270000,16.270000,16.270000,16.270000,8.253049,0 +2021-05-17,16.270000,16.270000,16.270000,16.270000,8.253049,0 +2021-05-18,16.139999,16.139999,16.139999,16.139999,8.187104,0 +2021-05-19,16.049999,16.049999,16.049999,16.049999,8.141452,0 +2021-05-20,16.170000,16.170000,16.170000,16.170000,8.202322,0 +2021-05-21,16.219999,16.219999,16.219999,16.219999,8.227685,0 +2021-05-24,16.290001,16.290001,16.290001,16.290001,8.263194,0 +2021-05-25,16.190001,16.190001,16.190001,16.190001,8.212468,0 +2021-05-26,16.230000,16.230000,16.230000,16.230000,8.232758,0 +2021-05-27,16.320000,16.320000,16.320000,16.320000,8.278410,0 +2021-05-28,16.330000,16.330000,16.330000,16.330000,8.283484,0 +2021-06-01,16.389999,16.389999,16.389999,16.389999,8.313919,0 +2021-06-02,16.420000,16.420000,16.420000,16.420000,8.329137,0 +2021-06-03,16.400000,16.400000,16.400000,16.400000,8.318991,0 +2021-06-04,16.469999,16.469999,16.469999,16.469999,8.354499,0 +2021-06-07,16.389999,16.389999,16.389999,16.389999,8.313919,0 +2021-06-08,16.389999,16.389999,16.389999,16.389999,8.313919,0 +2021-06-09,16.330000,16.330000,16.330000,16.330000,8.283484,0 +2021-06-10,16.340000,16.340000,16.340000,16.340000,8.288556,0 +2021-06-11,16.410000,16.410000,16.410000,16.410000,8.324064,0 +2021-06-14,16.330000,16.330000,16.330000,16.330000,8.283484,0 +2021-06-15,16.360001,16.360001,16.360001,16.360001,8.298701,0 +2021-06-16,16.230000,16.230000,16.230000,16.230000,8.232758,0 +2021-06-17,16.049999,16.049999,16.049999,16.049999,8.141452,0 +2021-06-18,15.780000,15.780000,15.780000,15.780000,8.004493,0 +2021-06-21,16.090000,16.090000,16.090000,16.090000,8.161742,0 +2021-06-22,16.110001,16.110001,16.110001,16.110001,8.171887,0 +2021-06-23,16.080000,16.080000,16.080000,16.080000,8.156670,0 +2021-06-24,16.209999,16.209999,16.209999,16.209999,8.222612,0 +2021-06-25,16.320000,16.320000,16.320000,16.320000,8.278410,0 +2021-06-28,16.240000,16.240000,16.240000,16.240000,8.237830,0 +2021-06-29,16.209999,16.209999,16.209999,16.209999,8.222612,0 +2021-06-30,16.260000,16.260000,16.260000,16.260000,8.247975,0 +2021-07-01,16.389999,16.389999,16.389999,16.389999,8.313919,0 +2021-07-02,16.430000,16.430000,16.430000,16.430000,8.334208,0 +2021-07-06,16.299999,16.299999,16.299999,16.299999,8.268266,0 +2021-07-07,16.370001,16.370001,16.370001,16.370001,8.303774,0 +2021-07-08,16.180000,16.180000,16.180000,16.180000,8.207395,0 +2021-07-09,16.430000,16.430000,16.430000,16.430000,8.334208,0 +2021-07-12,16.480000,16.480000,16.480000,16.480000,8.359571,0 +2021-07-13,16.350000,16.350000,16.350000,16.350000,8.293629,0 +2021-07-14,16.330000,16.330000,16.330000,16.330000,8.283484,0 +2021-07-15,16.340000,16.340000,16.340000,16.340000,8.288556,0 +2021-07-16,16.240000,16.240000,16.240000,16.240000,8.237830,0 +2021-07-19,15.960000,15.960000,15.960000,15.960000,8.095798,0 +2021-07-20,16.209999,16.209999,16.209999,16.209999,8.222612,0 +2021-07-21,16.350000,16.350000,16.350000,16.350000,8.293629,0 +2021-07-22,16.290001,16.290001,16.290001,16.290001,8.263194,0 +2021-07-23,16.420000,16.420000,16.420000,16.420000,8.329137,0 +2021-07-26,16.459999,16.459999,16.459999,16.459999,8.349426,0 +2021-07-27,16.450001,16.450001,16.450001,16.450001,8.344355,0 +2021-07-28,16.430000,16.430000,16.430000,16.430000,8.334208,0 +2021-07-29,16.610001,16.610001,16.610001,16.610001,8.425516,0 +2021-07-30,16.559999,16.559999,16.559999,16.559999,8.400152,0 +2021-08-02,16.490000,16.490000,16.490000,16.490000,8.364644,0 +2021-08-03,16.600000,16.600000,16.600000,16.600000,8.420443,0 +2021-08-04,16.459999,16.459999,16.459999,16.459999,8.349426,0 +2021-08-05,16.570000,16.570000,16.570000,16.570000,8.405225,0 +2021-08-06,16.660000,16.660000,16.660000,16.660000,8.450877,0 +2021-08-09,16.639999,16.639999,16.639999,16.639999,8.440733,0 +2021-08-10,16.760000,16.760000,16.760000,16.760000,8.501603,0 +2021-08-11,16.860001,16.860001,16.860001,16.860001,8.552329,0 +2021-08-12,16.860001,16.860001,16.860001,16.860001,8.552329,0 +2021-08-13,16.870001,16.870001,16.870001,16.870001,8.557402,0 +2021-08-16,16.910000,16.910000,16.910000,16.910000,8.577692,0 +2021-08-17,16.830000,16.830000,16.830000,16.830000,8.537111,0 +2021-08-18,16.629999,16.629999,16.629999,16.629999,8.435659,0 +2021-08-19,16.590000,16.590000,16.590000,16.590000,8.415370,0 +2021-08-20,16.690001,16.690001,16.690001,16.690001,8.466096,0 +2021-08-23,16.790001,16.790001,16.790001,16.790001,8.516822,0 +2021-08-24,16.820000,16.820000,16.820000,16.820000,8.532039,0 +2021-08-25,16.889999,16.889999,16.889999,16.889999,8.567547,0 +2021-08-26,16.790001,16.790001,16.790001,16.790001,8.516822,0 +2021-08-27,16.940001,16.940001,16.940001,16.940001,8.592909,0 +2021-08-30,16.910000,16.910000,16.910000,16.910000,8.577692,0 +2021-08-31,16.920000,16.920000,16.920000,16.920000,8.582765,0 +2021-09-01,16.900000,16.900000,16.900000,16.900000,8.572619,0 +2021-09-02,17.010000,17.010000,17.010000,17.010000,8.628417,0 +2021-09-03,16.959999,16.959999,16.959999,16.959999,8.603054,0 +2021-09-07,16.809999,16.809999,16.809999,16.809999,8.526966,0 +2021-09-08,16.830000,16.830000,16.830000,16.830000,8.537111,0 +2021-09-09,16.770000,16.770000,16.770000,16.770000,8.506676,0 +2021-09-10,16.680000,16.680000,16.680000,16.680000,8.461023,0 +2021-09-13,16.730000,16.730000,16.730000,16.730000,8.486385,0 +2021-09-14,16.590000,16.590000,16.590000,16.590000,8.415370,0 +2021-09-15,16.790001,16.790001,16.790001,16.790001,8.516822,0 +2021-09-16,16.719999,16.719999,16.719999,16.719999,8.481314,0 +2021-09-17,16.629999,16.629999,16.629999,16.629999,8.435659,0 +2021-09-20,16.360001,16.360001,16.360001,16.360001,8.298701,0 +2021-09-21,16.309999,16.309999,16.309999,16.309999,8.273338,0 +2021-09-22,16.480000,16.480000,16.480000,16.480000,8.359571,0 +2021-09-23,16.709999,16.709999,16.709999,16.709999,8.476240,0 +2021-09-24,16.730000,16.730000,16.730000,16.730000,8.486385,0 +2021-09-27,16.770000,16.770000,16.770000,16.770000,8.506676,0 +2021-09-28,16.530001,16.530001,16.530001,16.530001,8.384935,0 +2021-09-29,16.580000,16.580000,16.580000,16.580000,8.410297,0 +2021-09-30,16.299999,16.299999,16.299999,16.299999,8.268266,0 +2021-10-01,16.459999,16.459999,16.459999,16.459999,8.349426,0 +2021-10-04,16.360001,16.360001,16.360001,16.360001,8.298701,0 +2021-10-05,16.530001,16.530001,16.530001,16.530001,8.384935,0 +2021-10-06,16.559999,16.559999,16.559999,16.559999,8.400152,0 +2021-10-07,16.700001,16.700001,16.700001,16.700001,8.471169,0 +2021-10-08,16.709999,16.709999,16.709999,16.709999,8.476240,0 +2021-10-11,16.620001,16.620001,16.620001,16.620001,8.430589,0 +2021-10-12,16.580000,16.580000,16.580000,16.580000,8.410297,0 +2021-10-13,16.580000,16.580000,16.580000,16.580000,8.410297,0 +2021-10-14,16.870001,16.870001,16.870001,16.870001,8.557402,0 +2021-10-15,16.969999,16.969999,16.969999,16.969999,8.608127,0 +2021-10-18,16.959999,16.959999,16.959999,16.959999,8.603054,0 +2021-10-19,17.080000,17.080000,17.080000,17.080000,8.663924,0 +2021-10-20,17.230000,17.230000,17.230000,17.230000,8.740013,0 +2021-10-21,17.180000,17.180000,17.180000,17.180000,8.714651,0 +2021-10-22,17.270000,17.270000,17.270000,17.270000,8.760303,0 +2021-10-25,17.270000,17.270000,17.270000,17.270000,8.760303,0 +2021-10-26,17.250000,17.250000,17.250000,17.250000,8.750158,0 +2021-10-27,16.950001,16.950001,16.950001,16.950001,8.597982,0 +2021-10-28,17.090000,17.090000,17.090000,17.090000,8.668998,0 +2021-10-29,17.080000,17.080000,17.080000,17.080000,8.663924,0 +2021-11-01,17.150000,17.150000,17.150000,17.150000,8.699432,0 +2021-11-02,17.160000,17.160000,17.160000,17.160000,8.704505,0 +2021-11-03,17.250000,17.250000,17.250000,17.250000,8.750158,0 +2021-11-04,17.180000,17.180000,17.180000,17.180000,8.714651,0 +2021-11-05,17.260000,17.260000,17.260000,17.260000,8.755231,0 +2021-11-08,17.320000,17.320000,17.320000,17.320000,8.785666,0 +2021-11-09,17.299999,17.299999,17.299999,17.299999,8.775520,0 +2021-11-10,17.260000,17.260000,17.260000,17.260000,8.755231,0 +2021-11-11,17.309999,17.309999,17.309999,17.309999,8.780594,0 +2021-11-12,17.389999,17.389999,17.389999,17.389999,8.821174,0 +2021-11-15,17.389999,17.389999,17.389999,17.389999,8.821174,0 +2021-11-16,17.360001,17.360001,17.360001,17.360001,8.805957,0 +2021-11-17,17.260000,17.260000,17.260000,17.260000,8.755231,0 +2021-11-18,17.209999,17.209999,17.209999,17.209999,8.729867,0 +2021-11-19,17.070000,17.070000,17.070000,17.070000,8.658852,0 +2021-11-22,17.120001,17.120001,17.120001,17.120001,8.684216,0 +2021-11-23,17.240000,17.240000,17.240000,17.240000,8.745086,0 +2021-11-24,17.250000,17.250000,17.250000,17.250000,8.750158,0 +2021-11-26,16.910000,16.910000,16.910000,16.910000,8.577692,0 +2021-11-29,16.969999,16.969999,16.969999,16.969999,8.608127,0 +2021-11-30,16.610001,16.610001,16.610001,16.610001,8.425516,0 +2021-12-01,16.480000,16.480000,16.480000,16.480000,8.359571,0 +2021-12-02,16.790001,16.790001,16.790001,16.790001,8.516822,0 +2021-12-03,16.760000,16.760000,16.760000,16.760000,8.501603,0 +2021-12-06,16.940001,16.940001,16.940001,16.940001,8.592909,0 +2021-12-07,17.160000,17.160000,17.160000,17.160000,8.704505,0 +2021-12-08,17.200001,17.200001,17.200001,17.200001,8.724796,0 +2021-12-09,17.129999,17.129999,17.129999,17.129999,8.689287,0 +2021-12-10,17.219999,17.219999,17.219999,17.219999,8.734940,0 +2021-12-13,17.190001,17.190001,17.190001,17.190001,8.719723,0 +2021-12-14,17.129999,17.129999,17.129999,17.129999,8.689287,0 +2021-12-15,17.320000,17.320000,17.320000,17.320000,10.486967,0 +2021-12-16,14.620000,14.620000,14.620000,14.620000,8.852163,0 +2021-12-17,14.450000,14.450000,14.450000,14.450000,8.749231,0 +2021-12-20,14.280000,14.280000,14.280000,14.280000,8.646298,0 +2021-12-21,14.470000,14.470000,14.470000,14.470000,8.761340,0 +2021-12-22,14.580000,14.580000,14.580000,14.580000,8.827944,0 +2021-12-23,14.660000,14.660000,14.660000,14.660000,8.876382,0 +2021-12-27,14.830000,14.830000,14.830000,14.830000,8.979315,0 +2021-12-28,14.850000,14.850000,14.850000,14.850000,8.991424,0 +2021-12-29,14.890000,14.890000,14.890000,14.890000,9.015643,0 +2021-12-30,14.870000,14.870000,14.870000,14.870000,9.003533,0 +2021-12-31,14.880000,14.880000,14.880000,14.880000,9.009588,0 +2022-01-03,14.870000,14.870000,14.870000,14.870000,9.003533,0 +2022-01-04,14.980000,14.980000,14.980000,14.980000,9.070136,0 +2022-01-05,14.850000,14.850000,14.850000,14.850000,8.991424,0 +2022-01-06,14.890000,14.890000,14.890000,14.890000,9.015643,0 +2022-01-07,14.890000,14.890000,14.890000,14.890000,9.015643,0 +2022-01-10,14.890000,14.890000,14.890000,14.890000,9.015643,0 +2022-01-11,15.000000,15.000000,15.000000,15.000000,9.082246,0 +2022-01-12,15.020000,15.020000,15.020000,15.020000,9.094356,0 +2022-01-13,14.930000,14.930000,14.930000,14.930000,9.039864,0 +2022-01-14,14.900000,14.900000,14.900000,14.900000,9.021698,0 +2022-01-18,14.680000,14.680000,14.680000,14.680000,8.888492,0 +2022-01-19,14.530000,14.530000,14.530000,14.530000,8.797669,0 +2022-01-20,14.380000,14.380000,14.380000,14.380000,8.706846,0 +2022-01-21,14.200000,14.200000,14.200000,14.200000,8.597859,0 +2022-01-24,14.250000,14.250000,14.250000,14.250000,8.628135,0 +2022-01-25,14.180000,14.180000,14.180000,14.180000,8.585751,0 +2022-01-26,14.100000,14.100000,14.100000,14.100000,8.537312,0 +2022-01-27,14.060000,14.060000,14.060000,14.060000,8.513093,0 +2022-01-28,14.280000,14.280000,14.280000,14.280000,8.646298,0 +2022-01-31,14.440000,14.440000,14.440000,14.440000,8.743176,0 +2022-02-01,14.550000,14.550000,14.550000,14.550000,8.809779,0 +2022-02-02,14.690000,14.690000,14.690000,14.690000,8.894547,0 +2022-02-03,14.530000,14.530000,14.530000,14.530000,8.797669,0 +2022-02-04,14.510000,14.510000,14.510000,14.510000,8.785560,0 +2022-02-07,14.510000,14.510000,14.510000,14.510000,8.785560,0 +2022-02-08,14.590000,14.590000,14.590000,14.590000,8.834000,0 +2022-02-09,14.790000,14.790000,14.790000,14.790000,8.955095,0 +2022-02-10,14.560000,14.560000,14.560000,14.560000,8.815834,0 +2022-02-11,14.420000,14.420000,14.420000,14.420000,8.731067,0 +2022-02-14,14.300000,14.300000,14.300000,14.300000,8.658408,0 +2022-02-15,14.410000,14.410000,14.410000,14.410000,8.725011,0 +2022-02-16,14.460000,14.460000,14.460000,14.460000,8.755286,0 +2022-02-17,14.250000,14.250000,14.250000,14.250000,8.628135,0 +2022-02-18,14.210000,14.210000,14.210000,14.210000,8.603914,0 +2022-02-22,14.070000,14.070000,14.070000,14.070000,8.519147,0 +2022-02-23,13.890000,13.890000,13.890000,13.890000,8.410161,0 +2022-02-24,13.890000,13.890000,13.890000,13.890000,8.410161,0 +2022-02-25,14.260000,14.260000,14.260000,14.260000,8.634190,0 +2022-02-28,14.170000,14.170000,14.170000,14.170000,8.579696,0 +2022-03-01,13.970000,13.970000,13.970000,13.970000,8.458598,0 +2022-03-02,14.250000,14.250000,14.250000,14.250000,8.628135,0 +2022-03-03,14.230000,14.230000,14.230000,14.230000,8.616024,0 +2022-03-04,14.140000,14.140000,14.140000,14.140000,8.561531,0 +2022-03-07,13.750000,13.750000,13.750000,13.750000,8.325392,0 +2022-03-08,13.600000,13.600000,13.600000,13.600000,8.234570,0 +2022-03-09,13.890000,13.890000,13.890000,13.890000,8.410161,0 +2022-03-10,13.840000,13.840000,13.840000,13.840000,8.379886,0 +2022-03-11,13.710000,13.710000,13.710000,13.710000,8.301173,0 +2022-03-14,13.730000,13.730000,13.730000,13.730000,8.313282,0 +2022-03-15,13.950000,13.950000,13.950000,13.950000,8.446489,0 +2022-03-16,14.190000,14.190000,14.190000,14.190000,8.591805,0 +2022-03-17,14.370000,14.370000,14.370000,14.370000,8.700791,0 +2022-03-18,14.480000,14.480000,14.480000,14.480000,8.767395,0 +2022-03-21,14.480000,14.480000,14.480000,14.480000,8.767395,0 +2022-03-22,14.570000,14.570000,14.570000,14.570000,8.821889,0 +2022-03-23,14.390000,14.390000,14.390000,14.390000,8.712902,0 +2022-03-24,14.530000,14.530000,14.530000,14.530000,8.797669,0 +2022-03-25,14.660000,14.660000,14.660000,14.660000,8.876382,0 +2022-03-28,14.650000,14.650000,14.650000,14.650000,8.870327,0 +2022-03-29,14.790000,14.790000,14.790000,14.790000,8.955095,0 +2022-03-30,14.750000,14.750000,14.750000,14.750000,8.930875,0 +2022-03-31,14.550000,14.550000,14.550000,14.550000,8.809779,0 +2022-04-01,14.620000,14.620000,14.620000,14.620000,8.852163,0 +2022-04-04,14.590000,14.590000,14.590000,14.590000,8.834000,0 +2022-04-05,14.480000,14.480000,14.480000,14.480000,8.767395,0 +2022-04-06,14.490000,14.490000,14.490000,14.490000,8.773450,0 +2022-04-07,14.580000,14.580000,14.580000,14.580000,8.827944,0 +2022-04-08,14.620000,14.620000,14.620000,14.620000,8.852163,0 +2022-04-11,14.480000,14.480000,14.480000,14.480000,8.767395,0 +2022-04-12,14.410000,14.410000,14.410000,14.410000,8.725011,0 +2022-04-13,14.520000,14.520000,14.520000,14.520000,8.791615,0 +2022-04-14,14.460000,14.460000,14.460000,14.460000,8.755286,0 +2022-04-18,14.460000,14.460000,14.460000,14.460000,8.755286,0 +2022-04-19,14.620000,14.620000,14.620000,14.620000,8.852163,0 +2022-04-20,14.750000,14.750000,14.750000,14.750000,8.930875,0 +2022-04-21,14.580000,14.580000,14.580000,14.580000,8.827944,0 +2022-04-22,14.210000,14.210000,14.210000,14.210000,8.603914,0 +2022-04-25,14.230000,14.230000,14.230000,14.230000,8.616024,0 +2022-04-26,13.930000,13.930000,13.930000,13.930000,8.434380,0 +2022-04-27,13.940000,13.940000,13.940000,13.940000,8.440434,0 +2022-04-28,14.180000,14.180000,14.180000,14.180000,8.585751,0 +2022-04-29,13.790000,13.790000,13.790000,13.790000,8.349612,0 +2022-05-02,13.760000,13.760000,13.760000,13.760000,8.331448,0 +2022-05-03,13.890000,13.890000,13.890000,13.890000,8.410161,0 +2022-05-04,14.270000,14.270000,14.270000,14.270000,8.640244,0 +2022-05-05,13.910000,13.910000,13.910000,13.910000,8.422270,0 +2022-05-06,13.870000,13.870000,13.870000,13.870000,8.398050,0 +2022-05-09,13.540000,13.540000,13.540000,13.540000,8.198241,0 +2022-05-10,13.500000,13.500000,13.500000,13.500000,8.174022,0 +2022-05-11,13.420000,13.420000,13.420000,13.420000,8.125584,0 +2022-05-12,13.440000,13.440000,13.440000,13.440000,8.137693,0 +2022-05-13,13.680000,13.680000,13.680000,13.680000,8.283010,0 +2022-05-16,13.690000,13.690000,13.690000,13.690000,8.289063,0 +2022-05-17,13.930000,13.930000,13.930000,13.930000,8.434380,0 +2022-05-18,13.450000,13.450000,13.450000,13.450000,8.143748,0 +2022-05-19,13.390000,13.390000,13.390000,13.390000,8.107418,0 +2022-05-20,13.440000,13.440000,13.440000,13.440000,8.137693,0 +2022-05-23,13.680000,13.680000,13.680000,13.680000,8.283010,0 +2022-05-24,13.670000,13.670000,13.670000,13.670000,8.276954,0 +2022-05-25,13.790000,13.790000,13.790000,13.790000,8.349612,0 +2022-05-26,14.010000,14.010000,14.010000,14.010000,8.482819,0 +2022-05-27,14.270000,14.270000,14.270000,14.270000,8.640244,0 +2022-05-31,14.150000,14.150000,14.150000,14.150000,8.567586,0 +2022-06-01,14.010000,14.010000,14.010000,14.010000,8.482819,0 +2022-06-02,14.170000,14.170000,14.170000,14.170000,8.579696,0 +2022-06-03,14.040000,14.040000,14.040000,14.040000,8.500982,0 +2022-06-06,14.090000,14.090000,14.090000,14.090000,8.531257,0 +2022-06-07,14.240000,14.240000,14.240000,14.240000,8.622079,0 +2022-06-08,14.050000,14.050000,14.050000,14.050000,8.507038,0 +2022-06-09,13.780000,13.780000,13.780000,13.780000,8.343557,0 +2022-06-10,13.450000,13.450000,13.450000,13.450000,8.143748,0 +2022-06-13,12.980000,12.980000,12.980000,12.980000,7.859170,0 +2022-06-14,12.920000,12.920000,12.920000,12.920000,7.822842,0 +2022-06-15,13.010000,13.010000,13.010000,13.010000,7.877336,0 +2022-06-16,12.630000,12.630000,12.630000,12.630000,7.647252,0 +2022-06-17,12.580000,12.580000,12.580000,12.580000,7.616977,0 +2022-06-21,12.900000,12.900000,12.900000,12.900000,7.810731,0 +2022-06-22,12.860000,12.860000,12.860000,12.860000,7.786513,0 +2022-06-23,12.950000,12.950000,12.950000,12.950000,7.841006,0 +2022-06-24,13.280000,13.280000,13.280000,13.280000,8.040815,0 +2022-06-27,13.310000,13.310000,13.310000,13.310000,8.058981,0 +2022-06-28,13.140000,13.140000,13.140000,13.140000,7.956048,0 +2022-06-29,13.100000,13.100000,13.100000,13.100000,7.931829,0 +2022-06-30,13.040000,13.040000,13.040000,13.040000,7.895499,0 +2022-07-01,13.190000,13.190000,13.190000,13.190000,7.986322,0 +2022-07-05,13.130000,13.130000,13.130000,13.130000,7.949993,0 +2022-07-06,13.140000,13.140000,13.140000,13.140000,7.956048,0 +2022-07-07,13.290000,13.290000,13.290000,13.290000,8.046870,0 +2022-07-08,13.270000,13.270000,13.270000,13.270000,8.034761,0 +2022-07-11,13.170000,13.170000,13.170000,13.170000,7.974212,0 +2022-07-12,13.090000,13.090000,13.090000,13.090000,7.925774,0 +2022-07-13,13.000000,13.000000,13.000000,13.000000,7.871280,0 +2022-07-14,12.870000,12.870000,12.870000,12.870000,7.792567,0 +2022-07-15,13.150000,13.150000,13.150000,13.150000,7.962102,0 +2022-07-18,13.060000,13.060000,13.060000,13.060000,7.907609,0 +2022-07-19,13.420000,13.420000,13.420000,13.420000,8.125584,0 +2022-07-20,13.470000,13.470000,13.470000,13.470000,8.155857,0 +2022-07-21,13.560000,13.560000,13.560000,13.560000,8.210352,0 +2022-07-22,13.450000,13.450000,13.450000,13.450000,8.143748,0 +2022-07-25,13.510000,13.510000,13.510000,13.510000,8.180077,0 +2022-07-26,13.430000,13.430000,13.430000,13.430000,8.131639,0 +2022-07-27,13.660000,13.660000,13.660000,13.660000,8.270899,0 +2022-07-28,13.800000,13.800000,13.800000,13.800000,8.355667,0 +2022-07-29,13.920000,13.920000,13.920000,13.920000,8.428326,0 +2022-08-01,13.870000,13.870000,13.870000,13.870000,8.398050,0 +2022-08-02,13.740000,13.740000,13.740000,13.740000,8.319338,0 +2022-08-03,13.880000,13.880000,13.880000,13.880000,8.404106,0 +2022-08-04,13.820000,13.820000,13.820000,13.820000,8.367777,0 +2022-08-05,13.830000,13.830000,13.830000,13.830000,8.373832,0 +2022-08-08,13.860000,13.860000,13.860000,13.860000,8.391994,0 +2022-08-09,13.820000,13.820000,13.820000,13.820000,8.367777,0 +2022-08-10,14.080000,14.080000,14.080000,14.080000,8.525203,0 +2022-08-11,14.150000,14.150000,14.150000,14.150000,8.567586,0 +2022-08-12,14.370000,14.370000,14.370000,14.370000,8.700791,0 +2022-08-15,14.390000,14.390000,14.390000,14.390000,8.712902,0 +2022-08-16,14.440000,14.440000,14.440000,14.440000,8.743176,0 +2022-08-17,14.300000,14.300000,14.300000,14.300000,8.658408,0 +2022-08-18,14.350000,14.350000,14.350000,14.350000,8.688683,0 +2022-08-19,14.190000,14.190000,14.190000,14.190000,8.591805,0 +2022-08-22,13.930000,13.930000,13.930000,13.930000,8.434380,0 +2022-08-23,13.890000,13.890000,13.890000,13.890000,8.410161,0 +2022-08-24,13.940000,13.940000,13.940000,13.940000,8.440434,0 +2022-08-25,14.140000,14.140000,14.140000,14.140000,8.561531,0 +2022-08-26,13.720000,13.720000,13.720000,13.720000,8.307228,0 +2022-08-29,13.630000,13.630000,13.630000,13.630000,8.252734,0 +2022-08-30,13.490000,13.490000,13.490000,13.490000,8.167966,0 +2022-08-31,13.410000,13.410000,13.410000,13.410000,8.119529,0 +2022-09-01,13.450000,13.450000,13.450000,13.450000,8.143748,0 +2022-09-02,13.330000,13.330000,13.330000,13.330000,8.071090,0 +2022-09-06,13.270000,13.270000,13.270000,13.270000,8.034761,0 +2022-09-07,13.490000,13.490000,13.490000,13.490000,8.167966,0 +2022-09-08,13.630000,13.630000,13.630000,13.630000,8.252734,0 +2022-09-09,13.820000,13.820000,13.820000,13.820000,8.367777,0 +2022-09-12,13.940000,13.940000,13.940000,13.940000,8.440434,0 +2022-09-13,13.430000,13.430000,13.430000,13.430000,8.131639,0 +2022-09-14,13.400000,13.400000,13.400000,13.400000,8.113473,0 +2022-09-15,13.350000,13.350000,13.350000,13.350000,8.083200,0 +2022-09-16,13.220000,13.220000,13.220000,13.220000,8.004486,0 +2022-09-19,13.290000,13.290000,13.290000,13.290000,8.046870,0 +2022-09-20,13.120000,13.120000,13.120000,13.120000,7.943938,0 +2022-09-21,12.930000,12.930000,12.930000,12.930000,7.828897,0 +2022-09-22,12.810000,12.810000,12.810000,12.810000,7.756239,0 +2022-09-23,12.580000,12.580000,12.580000,12.580000,7.616977,0 +2022-09-26,12.400000,12.400000,12.400000,12.400000,7.507991,0 +2022-09-27,12.360000,12.360000,12.360000,12.360000,7.483770,0 +2022-09-28,12.620000,12.620000,12.620000,12.620000,7.641197,0 +2022-09-29,12.420000,12.420000,12.420000,12.420000,7.520100,0 +2022-09-30,12.290000,12.290000,12.290000,12.290000,7.441388,0 +2022-10-03,12.660000,12.660000,12.660000,12.660000,7.665416,0 +2022-10-04,13.050000,13.050000,13.050000,13.050000,7.901554,0 +2022-10-05,13.010000,13.010000,13.010000,13.010000,7.877336,0 +2022-10-06,12.870000,12.870000,12.870000,12.870000,7.792567,0 +2022-10-07,12.600000,12.600000,12.600000,12.600000,7.629086,0 +2022-10-10,12.540000,12.540000,12.540000,12.540000,7.592758,0 +2022-10-11,12.480000,12.480000,12.480000,12.480000,7.556428,0 +2022-10-12,12.430000,12.430000,12.430000,12.430000,7.526155,0 +2022-10-13,12.760000,12.760000,12.760000,12.760000,7.725965,0 +2022-10-14,12.510000,12.510000,12.510000,12.510000,7.574594,0 +2022-10-17,12.760000,12.760000,12.760000,12.760000,7.725965,0 +2022-10-18,12.910000,12.910000,12.910000,12.910000,7.816787,0 +2022-10-19,12.780000,12.780000,12.780000,12.780000,7.738073,0 +2022-10-20,12.660000,12.660000,12.660000,12.660000,7.665416,0 +2022-10-21,12.960000,12.960000,12.960000,12.960000,7.847061,0 +2022-10-24,13.110000,13.110000,13.110000,13.110000,7.937883,0 +2022-10-25,13.280000,13.280000,13.280000,13.280000,8.040815,0 +2022-10-26,13.310000,13.310000,13.310000,13.310000,8.058981,0 +2022-10-27,13.260000,13.260000,13.260000,13.260000,8.028706,0 +2022-10-28,13.540000,13.540000,13.540000,13.540000,8.198241,0 +2022-10-31,13.480000,13.480000,13.480000,13.480000,8.161912,0 +2022-11-01,13.560000,13.560000,13.560000,13.560000,8.210352,0 +2022-11-02,13.270000,13.270000,13.270000,13.270000,8.034761,0 +2022-11-03,13.210000,13.210000,13.210000,13.210000,7.998432,0 +2022-11-04,13.400000,13.400000,13.400000,13.400000,8.113473,0 +2022-11-07,13.550000,13.550000,13.550000,13.550000,8.204297,0 +2022-11-08,13.620000,13.620000,13.620000,13.620000,8.246679,0 +2022-11-09,13.370000,13.370000,13.370000,13.370000,8.095309,0 +2022-11-10,13.980000,13.980000,13.980000,13.980000,8.464653,0 +2022-11-11,14.090000,14.090000,14.090000,14.090000,8.531257,0 +2022-11-14,13.970000,13.970000,13.970000,13.970000,8.458598,0 +2022-11-15,14.050000,14.050000,14.050000,14.050000,8.507038,0 +2022-11-16,13.900000,13.900000,13.900000,13.900000,8.416215,0 +2022-11-17,13.860000,13.860000,13.860000,13.860000,8.391994,0 +2022-11-18,13.940000,13.940000,13.940000,13.940000,8.440434,0 +2022-11-21,13.950000,13.950000,13.950000,13.950000,8.446489,0 +2022-11-22,14.160000,14.160000,14.160000,14.160000,8.573641,0 +2022-11-23,14.190000,14.190000,14.190000,14.190000,8.591805,0 +2022-11-25,14.220000,14.220000,14.220000,14.220000,8.609970,0 +2022-11-28,14.000000,14.000000,14.000000,14.000000,8.476764,0 +2022-11-29,14.050000,14.050000,14.050000,14.050000,8.507038,0 +2022-11-30,14.330000,14.330000,14.330000,14.330000,8.676573,0 +2022-12-01,14.340000,14.340000,14.340000,14.340000,8.682628,0 +2022-12-02,14.330000,14.330000,14.330000,14.330000,8.676573,0 +2022-12-05,14.070000,14.070000,14.070000,14.070000,8.519147,0 +2022-12-06,13.900000,13.900000,13.900000,13.900000,8.416215,0 +2022-12-07,13.900000,13.900000,13.900000,13.900000,8.416215,0 +2022-12-08,13.970000,13.970000,13.970000,13.970000,8.458598,0 +2022-12-09,13.870000,13.870000,13.870000,13.870000,8.398050,0 +2022-12-12,14.060000,14.060000,14.060000,14.060000,8.513093,0 +2022-12-13,14.160000,14.160000,14.160000,14.160000,9.487281,0 +2022-12-14,12.750000,12.750000,12.750000,12.750000,8.542573,0 +2022-12-15,12.490000,12.490000,12.490000,12.490000,8.368371,0 +2022-12-16,12.360000,12.360000,12.360000,12.360000,8.281270,0 +2022-12-19,12.270000,12.270000,12.270000,12.270000,8.220969,0 +2022-12-20,12.310000,12.310000,12.310000,12.310000,8.247770,0 +2022-12-21,12.500000,12.500000,12.500000,12.500000,8.375072,0 +2022-12-22,12.370000,12.370000,12.370000,12.370000,8.287971,0 +2022-12-23,12.460000,12.460000,12.460000,12.460000,8.348270,0 +2022-12-27,12.470000,12.470000,12.470000,12.470000,8.354971,0 +2022-12-28,12.320000,12.320000,12.320000,12.320000,8.254471,0 +2022-12-29,12.510000,12.510000,12.510000,12.510000,8.381771,0 +2022-12-30,12.480000,12.480000,12.480000,12.480000,8.361670,0 +2023-01-03,12.460000,12.460000,12.460000,12.460000,8.348270,0 +2023-01-04,12.600000,12.600000,12.600000,12.600000,8.442072,0 +2023-01-05,12.510000,12.510000,12.510000,12.510000,8.381771,0 +2023-01-06,12.770000,12.770000,12.770000,12.770000,8.555973,0 +2023-01-09,12.720000,12.720000,12.720000,12.720000,8.522472,0 +2023-01-10,12.810000,12.810000,12.810000,12.810000,8.582773,0 +2023-01-11,12.920000,12.920000,12.920000,12.920000,8.656474,0 +2023-01-12,12.960000,12.960000,12.960000,12.960000,8.683273,0 +2023-01-13,12.990000,12.990000,12.990000,12.990000,8.703374,0 +2023-01-17,12.930000,12.930000,12.930000,12.930000,8.663175,0 +2023-01-18,12.700000,12.700000,12.700000,12.700000,8.509072,0 +2023-01-19,12.610000,12.610000,12.610000,12.610000,8.448771,0 +2023-01-20,12.800000,12.800000,12.800000,12.800000,8.576073,0 +2023-01-23,12.910000,12.910000,12.910000,12.910000,8.649774,0 +2023-01-24,12.910000,12.910000,12.910000,12.910000,8.649774,0 +2023-01-25,12.930000,12.930000,12.930000,12.930000,8.663175,0 +2023-01-26,13.060000,13.060000,13.060000,13.060000,8.750274,0 +2023-01-27,13.060000,13.060000,13.060000,13.060000,8.750274,0 +2023-01-30,12.930000,12.930000,12.930000,12.930000,8.663175,0 +2023-01-31,13.140000,13.140000,13.140000,13.140000,8.803875,0 +2023-02-01,13.190000,13.190000,13.190000,13.190000,8.837375,0 +2023-02-02,13.300000,13.300000,13.300000,13.300000,8.911076,0 +2023-02-03,13.220000,13.220000,13.220000,13.220000,8.857475,0 +2023-02-06,13.150000,13.150000,13.150000,13.150000,8.810575,0 +2023-02-07,13.270000,13.270000,13.270000,13.270000,8.890976,0 +2023-02-08,13.130000,13.130000,13.130000,13.130000,8.797174,0 +2023-02-09,13.020000,13.020000,13.020000,13.020000,8.723475,0 +2023-02-10,13.120000,13.120000,13.120000,13.120000,8.790475,0 +2023-02-13,13.240000,13.240000,13.240000,13.240000,8.870874,0 +2023-02-14,13.190000,13.190000,13.190000,13.190000,8.837375,0 +2023-02-15,13.250000,13.250000,13.250000,13.250000,8.877575,0 +2023-02-16,13.140000,13.140000,13.140000,13.140000,8.803875,0 +2023-02-17,13.140000,13.140000,13.140000,13.140000,8.803875,0 +2023-02-21,12.900000,12.900000,12.900000,12.900000,8.643073,0 +2023-02-22,12.870000,12.870000,12.870000,12.870000,8.622972,0 +2023-02-23,12.910000,12.910000,12.910000,12.910000,8.649774,0 +2023-02-24,12.840000,12.840000,12.840000,12.840000,8.602873,0 +2023-02-27,12.840000,12.840000,12.840000,12.840000,8.602873,0 +2023-02-28,12.810000,12.810000,12.810000,12.810000,8.582773,0 +2023-03-01,12.810000,12.810000,12.810000,12.810000,8.582773,0 +2023-03-02,12.880000,12.880000,12.880000,12.880000,8.629673,0 +2023-03-03,13.040000,13.040000,13.040000,13.040000,8.736874,0 +2023-03-06,13.010000,13.010000,13.010000,13.010000,8.716774,0 +2023-03-07,12.820000,12.820000,12.820000,12.820000,8.589473,0 +2023-03-08,12.810000,12.810000,12.810000,12.810000,8.582773,0 +2023-03-09,12.530000,12.530000,12.530000,12.530000,8.395171,0 +2023-03-10,12.300000,12.300000,12.300000,12.300000,8.241071,0 +2023-03-13,12.150000,12.150000,12.150000,12.150000,8.140570,0 +2023-03-14,12.330000,12.330000,12.330000,12.330000,8.261170,0 +2023-03-15,12.100000,12.100000,12.100000,12.100000,8.107069,0 +2023-03-16,12.260000,12.260000,12.260000,12.260000,8.214270,0 +2023-03-17,12.030000,12.030000,12.030000,12.030000,8.060168,0 +2023-03-20,12.220000,12.220000,12.220000,12.220000,8.187469,0 +2023-03-21,12.400000,12.400000,12.400000,12.400000,8.308070,0 +2023-03-22,12.140000,12.140000,12.140000,12.140000,8.133870,0 +2023-03-23,12.100000,12.100000,12.100000,12.100000,8.107069,0 +2023-03-24,12.180000,12.180000,12.180000,12.180000,8.160669,0 +2023-03-27,12.270000,12.270000,12.270000,12.270000,8.220969,0 +2023-03-28,12.290000,12.290000,12.290000,12.290000,8.234370,0 +2023-03-29,12.450000,12.450000,12.450000,12.450000,8.341570,0 +2023-03-30,12.500000,12.500000,12.500000,12.500000,8.375072,0 +2023-03-31,12.680000,12.680000,12.680000,12.680000,8.495672,0 +2023-04-03,12.740000,12.740000,12.740000,12.740000,8.535872,0 +2023-04-04,12.600000,12.600000,12.600000,12.600000,8.442072,0 +2023-04-05,12.600000,12.600000,12.600000,12.600000,8.442072,0 +2023-04-06,12.610000,12.610000,12.610000,12.610000,8.448771,0 +2023-04-10,12.650000,12.650000,12.650000,12.650000,8.475572,0 +2023-04-11,12.710000,12.710000,12.710000,12.710000,8.515773,0 +2023-04-12,12.680000,12.680000,12.680000,12.680000,8.495672,0 +2023-04-13,12.770000,12.770000,12.770000,12.770000,8.555973,0 +2023-04-14,12.750000,12.750000,12.750000,12.750000,8.542573,0 +2023-04-17,12.810000,12.810000,12.810000,12.810000,8.582773,0 +2023-04-18,12.820000,12.820000,12.820000,12.820000,8.589473,0 +2023-04-19,12.790000,12.790000,12.790000,12.790000,8.569372,0 +2023-04-20,12.700000,12.700000,12.700000,12.700000,8.509072,0 +2023-04-21,12.690000,12.690000,12.690000,12.690000,8.502373,0 +2023-04-24,12.730000,12.730000,12.730000,12.730000,8.529172,0 +2023-04-25,12.540000,12.540000,12.540000,12.540000,8.401872,0 +2023-04-26,12.400000,12.400000,12.400000,12.400000,8.308070,0 +2023-04-27,12.610000,12.610000,12.610000,12.610000,8.448771,0 +2023-04-28,12.710000,12.710000,12.710000,12.710000,8.515773,0 +2023-05-01,12.730000,12.730000,12.730000,12.730000,8.529172,0 +2023-05-02,12.520000,12.520000,12.520000,12.520000,8.388472,0 +2023-05-03,12.410000,12.410000,12.410000,12.410000,8.314771,0 +2023-05-04,12.260000,12.260000,12.260000,12.260000,8.214270,0 +2023-05-05,12.470000,12.470000,12.470000,12.470000,8.354971,0 +2023-05-08,12.460000,12.460000,12.460000,12.460000,8.348270,0 +2023-05-09,12.430000,12.430000,12.430000,12.430000,8.328171,0 +2023-05-10,12.430000,12.430000,12.430000,12.430000,8.328171,0 +2023-05-11,12.380000,12.380000,12.380000,12.380000,8.294671,0 +2023-05-12,12.370000,12.370000,12.370000,12.370000,8.287971,0 +2023-05-15,12.450000,12.450000,12.450000,12.450000,8.341570,0 +2023-05-16,12.290000,12.290000,12.290000,12.290000,8.234370,0 +2023-05-17,12.470000,12.470000,12.470000,12.470000,8.354971,0 +2023-05-18,12.530000,12.530000,12.530000,12.530000,8.395171,0 +2023-05-19,12.510000,12.510000,12.510000,12.510000,8.381771,0 +2023-05-22,12.540000,12.540000,12.540000,12.540000,8.401872,0 +2023-05-23,12.450000,12.450000,12.450000,12.450000,8.341570,0 +2023-05-24,12.310000,12.310000,12.310000,12.310000,8.247770,0 +2023-05-25,12.270000,12.270000,12.270000,12.270000,8.220969,0 +2023-05-26,12.370000,12.370000,12.370000,12.370000,8.287971,0 +2023-05-30,12.350000,12.350000,12.350000,12.350000,8.274570,0 +2023-05-31,12.250000,12.250000,12.250000,12.250000,8.207569,0 +2023-06-01,12.350000,12.350000,12.350000,12.350000,8.274570,0 +2023-06-02,12.620000,12.620000,12.620000,12.620000,8.455471,0 +2023-06-05,12.550000,12.550000,12.550000,12.550000,8.408572,0 +2023-06-06,12.640000,12.640000,12.640000,12.640000,8.468872,0 +2023-06-07,12.760000,12.760000,12.760000,12.760000,8.549273,0 +2023-06-08,12.770000,12.770000,12.770000,12.770000,8.555973,0 +2023-06-09,12.770000,12.770000,12.770000,12.770000,8.555973,0 +2023-06-12,12.810000,12.810000,12.810000,12.810000,8.582773,0 +2023-06-13,12.930000,12.930000,12.930000,12.930000,8.663175,0 +2023-06-14,12.860000,12.860000,12.860000,12.860000,8.616273,0 +2023-06-15,13.020000,13.020000,13.020000,13.020000,8.723475,0 +2023-06-16,13.000000,13.000000,13.000000,13.000000,8.710074,0 +2023-06-20,12.890000,12.890000,12.890000,12.890000,8.636374,0 +2023-06-21,12.870000,12.870000,12.870000,12.870000,8.622972,0 +2023-06-22,12.810000,12.810000,12.810000,12.810000,8.582773,0 +2023-06-23,12.730000,12.730000,12.730000,12.730000,8.529172,0 +2023-06-26,12.790000,12.790000,12.790000,12.790000,8.569372,0 +2023-06-27,12.910000,12.910000,12.910000,12.910000,8.649774,0 +2023-06-28,12.890000,12.890000,12.890000,12.890000,8.636374,0 +2023-06-29,13.000000,13.000000,13.000000,13.000000,8.710074,0 +2023-06-30,13.120000,13.120000,13.120000,13.120000,8.790475,0 +2023-07-03,13.160000,13.160000,13.160000,13.160000,8.817275,0 +2023-07-05,13.100000,13.100000,13.100000,13.100000,8.777075,0 +2023-07-06,12.970000,12.970000,12.970000,12.970000,8.689974,0 +2023-07-07,13.000000,13.000000,13.000000,13.000000,8.710074,0 +2023-07-10,13.080000,13.080000,13.080000,13.080000,8.763674,0 +2023-07-11,13.230000,13.230000,13.230000,13.230000,8.864174,0 +2023-07-12,13.260000,13.260000,13.260000,13.260000,8.884275,0 +2023-07-13,13.320000,13.320000,13.320000,13.320000,8.924476,0 +2023-07-14,13.210000,13.210000,13.210000,13.210000,8.850776,0 +2023-07-17,13.230000,13.230000,13.230000,13.230000,8.864174,0 +2023-07-18,13.330000,13.330000,13.330000,13.330000,8.931176,0 +2023-07-19,13.370000,13.370000,13.370000,13.370000,8.957976,0 +2023-07-20,13.420000,13.420000,13.420000,13.420000,8.991476,0 +2023-07-21,13.430000,13.430000,13.430000,13.430000,8.998177,0 +2023-07-24,13.490000,13.490000,13.490000,13.490000,9.038377,0 +2023-07-25,13.470000,13.470000,13.470000,13.470000,9.024977,0 +2023-07-26,13.490000,13.490000,13.490000,13.490000,9.038377,0 +2023-07-27,13.390000,13.390000,13.390000,13.390000,8.971376,0 +2023-07-28,13.450000,13.450000,13.450000,13.450000,9.011577,0 +2023-07-31,13.510000,13.510000,13.510000,13.510000,9.051777,0 +2023-08-01,13.500000,13.500000,13.500000,13.500000,9.045077,0 +2023-08-02,13.420000,13.420000,13.420000,13.420000,8.991476,0 +2023-08-03,13.400000,13.400000,13.400000,13.400000,8.978075,0 +2023-08-04,13.320000,13.320000,13.320000,13.320000,8.924476,0 +2023-08-07,13.460000,13.460000,13.460000,13.460000,9.018276,0 +2023-08-08,13.410000,13.410000,13.410000,13.410000,8.984776,0 +2023-08-09,13.360000,13.360000,13.360000,13.360000,8.951276,0 +2023-08-10,13.370000,13.370000,13.370000,13.370000,8.957976,0 +2023-08-11,13.420000,13.420000,13.420000,13.420000,8.991476,0 +2023-08-14,13.400000,13.400000,13.400000,13.400000,8.978075,0 +2023-08-15,13.230000,13.230000,13.230000,13.230000,8.864174,0 +2023-08-16,13.140000,13.140000,13.140000,13.140000,8.803875,0 +2023-08-17,13.100000,13.100000,13.100000,13.100000,8.777075,0 +2023-08-18,13.130000,13.130000,13.130000,13.130000,8.797174,0 +2023-08-21,13.100000,13.100000,13.100000,13.100000,8.777075,0 +2023-08-22,13.030000,13.030000,13.030000,13.030000,8.730174,0 +2023-08-23,13.120000,13.120000,13.120000,13.120000,8.790475,0 +2023-08-24,13.030000,13.030000,13.030000,13.030000,8.730174,0 +2023-08-25,13.110000,13.110000,13.110000,13.110000,8.783775,0 +2023-08-28,13.200000,13.200000,13.200000,13.200000,8.844075,0 +2023-08-29,13.310000,13.310000,13.310000,13.310000,8.917776,0 +2023-08-30,13.340000,13.340000,13.340000,13.340000,8.937876,0 +2023-08-31,13.310000,13.310000,13.310000,13.310000,8.917776,0 +2023-09-01,13.370000,13.370000,13.370000,13.370000,8.957976,0 +2023-09-05,13.230000,13.230000,13.230000,13.230000,8.864174,0 +2023-09-06,13.180000,13.180000,13.180000,13.180000,8.830675,0 +2023-09-07,13.170000,13.170000,13.170000,13.170000,8.823975,0 +2023-09-08,13.200000,13.200000,13.200000,13.200000,8.844075,0 +2023-09-11,13.210000,13.210000,13.210000,13.210000,8.850776,0 +2023-09-12,13.210000,13.210000,13.210000,13.210000,8.850776,0 +2023-09-13,13.140000,13.140000,13.140000,13.140000,8.803875,0 +2023-09-14,13.290000,13.290000,13.290000,13.290000,8.904376,0 +2023-09-15,13.180000,13.180000,13.180000,13.180000,8.830675,0 +2023-09-18,13.190000,13.190000,13.190000,13.190000,8.837375,0 +2023-09-19,13.160000,13.160000,13.160000,13.160000,8.817275,0 +2023-09-20,13.110000,13.110000,13.110000,13.110000,8.783775,0 +2023-09-21,12.930000,12.930000,12.930000,12.930000,8.663175,0 +2023-09-22,12.890000,12.890000,12.890000,12.890000,8.636374,0 +2023-09-25,12.940000,12.940000,12.940000,12.940000,8.669874,0 +2023-09-26,12.790000,12.790000,12.790000,12.790000,8.569372,0 +2023-09-27,12.810000,12.810000,12.810000,12.810000,8.582773,0 +2023-09-28,12.890000,12.890000,12.890000,12.890000,8.636374,0 +2023-09-29,12.810000,12.810000,12.810000,12.810000,8.582773,0 +2023-10-02,12.690000,12.690000,12.690000,12.690000,8.502373,0 +2023-10-03,12.550000,12.550000,12.550000,12.550000,8.408572,0 +2023-10-04,12.570000,12.570000,12.570000,12.570000,8.421971,0 +2023-10-05,12.540000,12.540000,12.540000,12.540000,8.401872,0 +2023-10-06,12.630000,12.630000,12.630000,12.630000,8.462172,0 +2023-10-09,12.730000,12.730000,12.730000,12.730000,8.529172,0 +2023-10-10,12.800000,12.800000,12.800000,12.800000,8.576073,0 +2023-10-11,12.800000,12.800000,12.800000,12.800000,8.576073,0 +2023-10-12,12.690000,12.690000,12.690000,12.690000,8.502373,0 +2023-10-13,12.680000,12.680000,12.680000,12.680000,8.495672,0 +2023-10-16,12.820000,12.820000,12.820000,12.820000,8.589473,0 +2023-10-17,12.870000,12.870000,12.870000,12.870000,8.622972,0 +2023-10-18,12.720000,12.720000,12.720000,12.720000,8.522472,0 +2023-10-19,12.580000,12.580000,12.580000,12.580000,8.428672,0 +2023-10-20,12.450000,12.450000,12.450000,12.450000,8.341570,0 +2023-10-23,12.360000,12.360000,12.360000,12.360000,8.281270,0 +2023-10-24,12.430000,12.430000,12.430000,12.430000,8.328171,0 +2023-10-25,12.290000,12.290000,12.290000,12.290000,8.234370,0 +2023-10-26,12.280000,12.280000,12.280000,12.280000,8.227670,0 +2023-10-27,12.110000,12.110000,12.110000,12.110000,8.113769,0 +2023-10-30,12.210000,12.210000,12.210000,12.210000,8.180770,0 +2023-10-31,12.320000,12.320000,12.320000,12.320000,8.254471,0 +2023-11-01,12.370000,12.370000,12.370000,12.370000,8.287971,0 +2023-11-02,12.610000,12.610000,12.610000,12.610000,8.448771,0 +2023-11-03,12.740000,12.740000,12.740000,12.740000,8.535872,0 +2023-11-06,12.680000,12.680000,12.680000,12.680000,8.495672,0 +2023-11-07,12.630000,12.630000,12.630000,12.630000,8.462172,0 +2023-11-08,12.610000,12.610000,12.610000,12.610000,8.448771,0 +2023-11-09,12.520000,12.520000,12.520000,12.520000,8.388472,0 +2023-11-10,12.660000,12.660000,12.660000,12.660000,8.482272,0 +2023-11-13,12.670000,12.670000,12.670000,12.670000,8.488972,0 +2023-11-14,12.920000,12.920000,12.920000,12.920000,8.656474,0 +2023-11-15,12.970000,12.970000,12.970000,12.970000,8.689974,0 +2023-11-16,12.880000,12.880000,12.880000,12.880000,8.629673,0 +2023-11-17,12.940000,12.940000,12.940000,12.940000,8.669874,0 +2023-11-20,12.960000,12.960000,12.960000,12.960000,8.683273,0 +2023-11-21,12.930000,12.930000,12.930000,12.930000,8.663175,0 +2023-11-22,12.980000,12.980000,12.980000,12.980000,8.696673,0 +2023-11-24,13.030000,13.030000,13.030000,13.030000,8.730174,0 +2023-11-27,13.000000,13.000000,13.000000,13.000000,8.710074,0 +2023-11-28,12.980000,12.980000,12.980000,12.980000,8.696673,0 +2023-11-29,13.010000,13.010000,13.010000,13.010000,8.716774,0 +2023-11-30,13.130000,13.130000,13.130000,13.130000,8.797174,0 +2023-12-01,13.290000,13.290000,13.290000,13.290000,8.904376,0 +2023-12-04,13.310000,13.310000,13.310000,13.310000,8.917776,0 +2023-12-05,13.190000,13.190000,13.190000,13.190000,8.837375,0 +2023-12-06,13.160000,13.160000,13.160000,13.160000,8.817275,0 +2023-12-07,13.210000,13.210000,13.210000,13.210000,8.850776,0 +2023-12-08,13.250000,13.250000,13.250000,13.250000,8.877575,0 +2023-12-11,13.350000,13.350000,13.350000,13.350000,8.944576,0 +2023-12-12,12.400000,12.400000,12.400000,12.400000,8.952518,0 +2023-12-13,12.600000,12.600000,12.600000,12.600000,9.096913,0 +2023-12-14,12.750000,12.750000,12.750000,12.750000,9.205210,0 +2023-12-15,12.680000,12.680000,12.680000,12.680000,9.154672,0 +2023-12-18,12.710000,12.710000,12.710000,12.710000,9.176331,0 +2023-12-19,12.810000,12.810000,12.810000,12.810000,9.248528,0 +2023-12-20,12.600000,12.600000,12.600000,12.600000,9.096913,0 +2023-12-21,12.720000,12.720000,12.720000,12.720000,9.183551,0 +2023-12-22,12.770000,12.770000,12.770000,12.770000,9.219649,0 +2023-12-26,12.840000,12.840000,12.840000,12.840000,9.270188,0 +2023-12-27,12.860000,12.860000,12.860000,12.860000,9.284627,0 +2023-12-28,12.870000,12.870000,12.870000,12.870000,9.291846,0 +2023-12-29,12.830000,12.830000,12.830000,12.830000,9.262968,0 +2024-01-02,12.870000,12.870000,12.870000,12.870000,9.291846,0 +2024-01-03,12.750000,12.750000,12.750000,12.750000,9.205210,0 +2024-01-04,12.730000,12.730000,12.730000,12.730000,9.190770,0 +2024-01-05,12.750000,12.750000,12.750000,12.750000,9.205210,0 +2024-01-08,12.860000,12.860000,12.860000,12.860000,9.284627,0 +2024-01-09,12.780000,12.780000,12.780000,12.780000,9.226869,0 +2024-01-10,12.780000,12.780000,12.780000,12.780000,9.226869,0 +2024-01-11,12.770000,12.770000,12.770000,12.770000,9.219649,0 +2024-01-12,12.780000,12.780000,12.780000,12.780000,9.226869,0 +2024-01-16,12.700000,12.700000,12.700000,12.700000,9.169110,0 +2024-01-17,12.620000,12.620000,12.620000,12.620000,9.111352,0 +2024-01-18,12.670000,12.670000,12.670000,12.670000,9.147451,0 +2024-01-19,12.780000,12.780000,12.780000,12.780000,9.226869,0 +2024-01-22,12.850000,12.850000,12.850000,12.850000,9.277408,0 +2024-01-23,12.850000,12.850000,12.850000,12.850000,9.277408,0 +2024-01-24,12.800000,12.800000,12.800000,12.800000,9.241308,0 +2024-01-25,12.960000,12.960000,12.960000,12.960000,9.356825,0 +2024-01-26,12.960000,12.960000,12.960000,12.960000,9.356825,0 +2024-01-29,13.020000,13.020000,13.020000,13.020000,9.400144,0 +2024-01-30,13.080000,13.080000,13.080000,13.080000,9.443462,0 +2024-01-31,12.920000,12.920000,12.920000,12.920000,9.327946,0 +2024-02-01,13.030000,13.030000,13.030000,13.030000,9.407363,0 +2024-02-02,13.020000,13.020000,13.020000,13.020000,9.400144,0 +2024-02-05,12.920000,12.920000,12.920000,12.920000,9.327946,0 +2024-02-06,12.970000,12.970000,12.970000,12.970000,9.364044,0 +2024-02-07,12.990000,12.990000,12.990000,12.990000,9.378484,0 +2024-02-08,13.020000,13.020000,13.020000,13.020000,9.400144,0 +2024-02-09,13.040000,13.040000,13.040000,13.040000,9.414582,0 +2024-02-12,13.100000,13.100000,13.100000,13.100000,9.457902,0 +2024-02-13,12.900000,12.900000,12.900000,12.900000,9.313506,0 +2024-02-14,13.010000,13.010000,13.010000,13.010000,9.392924,0 +2024-02-15,13.170000,13.170000,13.170000,13.170000,9.508440,0 +2024-02-16,13.130000,13.130000,13.130000,13.130000,9.479561,0 +2024-02-20,13.120000,13.120000,13.120000,13.120000,9.472342,0 +2024-02-21,13.160000,13.160000,13.160000,13.160000,9.501220,0 +2024-02-22,13.280000,13.280000,13.280000,13.280000,9.587857,0 +2024-02-23,13.340000,13.340000,13.340000,13.340000,9.631176,0 +2024-02-26,13.310000,13.310000,13.310000,13.310000,9.609517,0 +2024-02-27,13.320000,13.320000,13.320000,13.320000,9.616736,0 +2024-02-28,13.330000,13.330000,13.330000,13.330000,9.623956,0 +2024-02-29,13.380000,13.380000,13.380000,13.380000,9.660056,0 +2024-03-01,13.450000,13.450000,13.450000,13.450000,9.710593,0 +2024-03-04,13.480000,13.480000,13.480000,13.480000,9.732253,0 +2024-03-05,13.450000,13.450000,13.450000,13.450000,9.710593,0 +2024-03-06,13.540000,13.540000,13.540000,13.540000,9.775572,0 +2024-03-07,13.570000,13.570000,13.570000,13.570000,9.797231,0 +2024-03-08,13.590000,13.590000,13.590000,13.590000,9.811670,0 +2024-03-11,13.630000,13.630000,13.630000,13.630000,9.840549,0 +2024-03-12,13.690000,13.690000,13.690000,13.690000,9.883867,0 +2024-03-13,13.720000,13.720000,13.720000,13.720000,9.905528,0 +2024-03-14,13.610000,13.610000,13.610000,13.610000,9.826110,0 +2024-03-15,13.630000,13.630000,13.630000,13.630000,9.840549,0 +2024-03-18,13.680000,13.680000,13.680000,13.680000,9.876649,0 +2024-03-19,13.740000,13.740000,13.740000,13.740000,9.919968,0 +2024-03-20,13.860000,13.860000,13.860000,13.860000,10.006604,0 +2024-03-21,13.960000,13.960000,13.960000,13.960000,10.078802,0 +2024-03-22,13.870000,13.870000,13.870000,13.870000,10.013824,0 +2024-03-25,13.860000,13.860000,13.860000,13.860000,10.006604,0 +2024-03-26,13.860000,13.860000,13.860000,13.860000,10.006604,0 +2024-03-27,14.040000,14.040000,14.040000,14.040000,10.136560,0 +2024-03-28,14.100000,14.100000,14.100000,14.100000,10.179879,0 +2024-04-01,14.030000,14.030000,14.030000,14.030000,10.129340,0 +2024-04-02,13.940000,13.940000,13.940000,13.940000,10.064362,0 +2024-04-03,13.950000,13.950000,13.950000,13.950000,10.071582,0 +2024-04-04,13.800000,13.800000,13.800000,13.800000,9.963286,0 +2024-04-05,13.910000,13.910000,13.910000,13.910000,10.042704,0 +2024-04-08,13.920000,13.920000,13.920000,13.920000,10.049923,0 +2024-04-09,13.930000,13.930000,13.930000,13.930000,10.057142,0 +2024-04-10,13.750000,13.750000,13.750000,13.750000,9.927186,0 +2024-04-11,13.720000,13.720000,13.720000,13.720000,9.905528,0 +2024-04-12,13.520000,13.520000,13.520000,13.520000,9.761132,0 +2024-04-15,13.430000,13.430000,13.430000,13.430000,9.696155,0 +2024-04-16,13.340000,13.340000,13.340000,13.340000,9.631176,0 +2024-04-17,13.310000,13.310000,13.310000,13.310000,9.609517,0 +2024-04-18,13.340000,13.340000,13.340000,13.340000,9.631176,0 +2024-04-19,13.430000,13.430000,13.430000,13.430000,9.696155,0 +2024-04-22,13.530000,13.530000,13.530000,13.530000,9.768352,0 +2024-04-23,13.630000,13.630000,13.630000,13.630000,9.840549,0 +2024-04-24,13.650000,13.650000,13.650000,13.650000,9.854989,0 +2024-04-25,13.600000,13.600000,13.600000,13.600000,9.818891,0 +2024-04-26,13.590000,13.590000,13.590000,13.590000,9.811670,0 +2024-04-29,13.640000,13.640000,13.640000,13.640000,9.847770,0 +2024-04-30,13.420000,13.420000,13.420000,13.420000,9.688934,0 +2024-05-01,13.410000,13.410000,13.410000,13.410000,9.681714,0 +2024-05-02,13.480000,13.480000,13.480000,13.480000,9.732253,0 +2024-05-03,13.560000,13.560000,13.560000,13.560000,9.790011,0 +2024-05-06,13.670000,13.670000,13.670000,13.670000,9.869429,0 +2024-05-07,13.690000,13.690000,13.690000,13.690000,9.883867,0 +2024-05-08,13.710000,13.710000,13.710000,13.710000,9.898308,0 +2024-05-09,13.830000,13.830000,13.830000,13.830000,9.984945,0 +2024-05-10,13.850000,13.850000,13.850000,13.850000,9.999385,0 +2024-05-13,13.860000,13.860000,13.860000,13.860000,10.006604,0 +2024-05-14,13.930000,13.930000,13.930000,13.930000,10.057142,0 +2024-05-15,14.020000,14.020000,14.020000,14.020000,10.122121,0 +2024-05-16,14.000000,14.000000,14.000000,14.000000,10.107681,0 +2024-05-17,14.040000,14.040000,14.040000,14.040000,10.136560,0 +2024-05-20,14.000000,14.000000,14.000000,14.000000,10.107681,0 +2024-05-21,14.020000,14.020000,14.020000,14.020000,10.122121,0 +2024-05-22,13.990000,13.990000,13.990000,13.990000,10.100461,0 +2024-05-23,13.800000,13.800000,13.800000,13.800000,9.963286,0 +2024-05-24,13.870000,13.870000,13.870000,13.870000,10.013824,0 +2024-05-28,13.750000,13.750000,13.750000,13.750000,9.927186,0 +2024-05-29,13.590000,13.590000,13.590000,13.590000,9.811670,0 +2024-05-30,13.700000,13.700000,13.700000,13.700000,9.891088,0 +2024-05-31,13.700000,13.700000,13.700000,13.700000,9.891088,0 +2024-06-03,13.800000,13.800000,13.800000,13.800000,9.963286,0 +2024-06-04,13.750000,13.750000,13.750000,13.750000,9.927186,0 +2024-06-05,13.820000,13.820000,13.820000,13.820000,9.977725,0 +2024-06-06,13.790000,13.790000,13.790000,13.790000,9.956066,0 +2024-06-07,13.770000,13.770000,13.770000,13.770000,9.941627,0 +2024-06-10,13.790000,13.790000,13.790000,13.790000,9.956066,0 +2024-06-11,13.700000,13.700000,13.700000,13.700000,9.891088,0 +2024-06-12,13.740000,13.740000,13.740000,13.740000,9.919968,0 +2024-06-13,13.720000,13.720000,13.720000,13.720000,9.905528,0 +2024-06-14,13.640000,13.640000,13.640000,13.640000,9.847770,0 +2024-06-17,13.730000,13.730000,13.730000,13.730000,9.912747,0 +2024-06-18,13.780000,13.780000,13.780000,13.780000,9.948846,0 +2024-06-20,13.820000,13.820000,13.820000,13.820000,9.977725,0 +2024-06-21,13.820000,13.820000,13.820000,13.820000,9.977725,0 +2024-06-24,13.920000,13.920000,13.920000,13.920000,10.049923,0 +2024-06-25,13.800000,13.800000,13.800000,13.800000,9.963286,0 +2024-06-26,13.720000,13.720000,13.720000,13.720000,9.905528,0 +2024-06-27,13.720000,13.720000,13.720000,13.720000,9.905528,0 +2024-06-28,13.750000,13.750000,13.750000,13.750000,9.927186,0 +2024-07-01,13.670000,13.670000,13.670000,13.670000,9.869429,0 +2024-07-02,13.710000,13.710000,13.710000,13.710000,9.898308,0 +2024-07-03,13.720000,13.720000,13.720000,13.720000,9.905528,0 +2024-07-05,13.690000,13.690000,13.690000,13.690000,9.883867,0 +2024-07-08,13.700000,13.700000,13.700000,13.700000,9.891088,0 +2024-07-09,13.700000,13.700000,13.700000,13.700000,9.891088,0 +2024-07-10,13.840000,13.840000,13.840000,13.840000,9.992165,0 +2024-07-11,14.010000,14.010000,14.010000,14.010000,10.114901,0 +2024-07-12,14.100000,14.100000,14.100000,14.100000,10.179879,0 +2024-07-15,14.170000,14.170000,14.170000,14.170000,10.230417,0 +2024-07-16,14.410000,14.410000,14.410000,14.410000,10.403691,0 +2024-07-17,14.430000,14.430000,14.430000,14.430000,10.418132,0 +2024-07-18,14.340000,14.340000,14.340000,14.340000,10.353154,0 +2024-07-19,14.230000,14.230000,14.230000,14.230000,10.273735,0 +2024-07-22,14.320000,14.320000,14.320000,14.320000,10.338714,0 +2024-07-23,14.240000,14.240000,14.240000,14.240000,10.280955,0 +2024-07-24,14.100000,14.100000,14.100000,14.100000,10.179879,0 +2024-07-25,14.160000,14.160000,14.160000,14.160000,10.223198,0 +2024-07-26,14.340000,14.340000,14.340000,14.340000,10.353154,0 +2024-07-29,14.330000,14.330000,14.330000,14.330000,10.345934,0 +2024-07-30,14.400000,14.400000,14.400000,14.400000,10.396472,0 +2024-07-31,14.430000,14.430000,14.430000,14.430000,10.418132,0 +2024-08-01,14.330000,14.330000,14.330000,14.330000,10.345934,0 +2024-08-02,14.100000,14.100000,14.100000,14.100000,10.179879,0 +2024-08-05,13.770000,13.770000,13.770000,13.770000,9.941627,0 +2024-08-06,13.880000,13.880000,13.880000,13.880000,10.021044,0 +2024-08-07,13.820000,13.820000,13.820000,13.820000,9.977725,0 +2024-08-08,14.060000,14.060000,14.060000,14.060000,10.151000,0 +2024-08-09,14.080000,14.080000,14.080000,14.080000,10.165440,0 +2024-08-12,14.020000,14.020000,14.020000,14.020000,10.122121,0 +2024-08-13,14.120000,14.120000,14.120000,14.120000,10.194318,0 +2024-08-14,14.180000,14.180000,14.180000,14.180000,10.237638,0 +2024-08-15,14.350000,14.350000,14.350000,14.350000,10.360373,0 +2024-08-16,14.390000,14.390000,14.390000,14.390000,10.389253,0 +2024-08-19,14.510000,14.510000,14.510000,14.510000,10.475890,0 +2024-08-20,14.450000,14.450000,14.450000,14.450000,10.432571,0 +2024-08-21,14.540000,14.540000,14.540000,14.540000,10.497549,0 +2024-08-22,14.520000,14.520000,14.520000,14.520000,10.483109,0 +2024-08-23,14.700000,14.700000,14.700000,14.700000,10.613066,0 +2024-08-26,14.710000,14.710000,14.710000,14.710000,10.620285,0 +2024-08-27,14.730000,14.730000,14.730000,14.730000,10.634724,0 +2024-08-28,14.720000,14.720000,14.720000,14.720000,10.627504,0 +2024-08-29,14.780000,14.780000,14.780000,14.780000,10.670823,0 +2024-08-30,14.910000,14.910000,14.910000,14.910000,10.764680,0 +2024-09-03,14.720000,14.720000,14.720000,14.720000,10.627504,0 +2024-09-04,14.700000,14.700000,14.700000,14.700000,10.613066,0 +2024-09-05,14.580000,14.580000,14.580000,14.580000,10.526428,0 +2024-09-06,14.450000,14.450000,14.450000,14.450000,10.432571,0 +2024-09-09,14.570000,14.570000,14.570000,14.570000,10.519208,0 +2024-09-10,14.530000,14.530000,14.530000,14.530000,10.490329,0 +2024-09-11,14.500000,14.500000,14.500000,14.500000,10.468670,0 +2024-09-12,14.570000,14.570000,14.570000,14.570000,10.519208,0 +2024-09-13,14.710000,14.710000,14.710000,14.710000,10.620285,0 +2024-09-16,14.820000,14.820000,14.820000,14.820000,10.699702,0 +2024-09-17,14.860000,14.860000,14.860000,14.860000,10.728581,0 +2024-09-18,14.820000,14.820000,14.820000,14.820000,10.699702,0 +2024-09-19,14.950000,14.950000,14.950000,14.950000,10.793559,0 +2024-09-20,14.920000,14.920000,14.920000,14.920000,10.771900,0 +2024-09-23,15.000000,15.000000,15.000000,15.000000,10.829659,0 +2024-09-24,15.000000,15.000000,15.000000,15.000000,10.829659,0 +2024-09-25,14.890000,14.890000,14.890000,14.890000,10.750241,0 +2024-09-26,14.990000,14.990000,14.990000,14.990000,10.822438,0 +2024-09-27,15.030000,15.030000,15.030000,15.030000,10.851317,0 +2024-09-30,15.070000,15.070000,15.070000,15.070000,10.880197,0 +2024-10-01,15.030000,15.030000,15.030000,15.030000,10.851317,0 +2024-10-02,15.040000,15.040000,15.040000,15.040000,10.858538,0 +2024-10-03,14.990000,14.990000,14.990000,14.990000,10.822438,0 +2024-10-04,15.100000,15.100000,15.100000,15.100000,10.901856,0 +2024-10-07,14.990000,14.990000,14.990000,14.990000,10.822438,0 +2024-10-08,15.010000,15.010000,15.010000,15.010000,10.836878,0 +2024-10-09,15.110000,15.110000,15.110000,15.110000,10.909076,0 +2024-10-10,15.070000,15.070000,15.070000,15.070000,10.880197,0 +2024-10-11,15.250000,15.250000,15.250000,15.250000,11.010152,0 +2024-10-14,15.360000,15.360000,15.360000,15.360000,11.089570,0 +2024-10-15,15.330000,15.330000,15.330000,15.330000,11.067911,0 +2024-10-16,15.460000,15.460000,15.460000,15.460000,11.161768,0 +2024-10-17,15.470000,15.470000,15.470000,15.470000,11.168988,0 +2024-10-18,15.490000,15.490000,15.490000,15.490000,11.183427,0 +2024-10-21,15.350000,15.350000,15.350000,15.350000,11.082351,0 +2024-10-22,15.290000,15.290000,15.290000,15.290000,11.039032,0 +2024-10-23,15.250000,15.250000,15.250000,15.250000,11.010152,0 +2024-10-24,15.210000,15.210000,15.210000,15.210000,10.981274,0 +2024-10-25,15.110000,15.110000,15.110000,15.110000,10.909076,0 +2024-10-28,15.200000,15.200000,15.200000,15.200000,10.974053,0 +2024-10-29,15.170000,15.170000,15.170000,15.170000,10.952394,0 +2024-10-30,15.180000,15.180000,15.180000,15.180000,10.959615,0 +2024-10-31,15.040000,15.040000,15.040000,15.040000,10.858538,0 +2024-11-01,15.090000,15.090000,15.090000,15.090000,10.894636,0 +2024-11-04,15.070000,15.070000,15.070000,15.070000,10.880197,0 +2024-11-05,15.260000,15.260000,15.260000,15.260000,11.017372,0 +2024-11-06,15.710000,15.710000,15.710000,15.710000,11.342262,0 +2024-11-07,15.690000,15.690000,15.690000,15.690000,11.327823,0 +2024-11-08,15.780000,15.780000,15.780000,15.780000,11.392800,0 +2024-11-11,15.870000,15.870000,15.870000,15.870000,11.457778,0 +2024-11-12,15.750000,15.750000,15.750000,15.750000,11.371141,0 +2024-11-13,15.730000,15.730000,15.730000,15.730000,11.356701,0 +2024-11-14,15.590000,15.590000,15.590000,15.590000,11.255626,0 +2024-11-15,15.490000,15.490000,15.490000,15.490000,11.183427,0 +2024-11-18,15.540000,15.540000,15.540000,15.540000,11.219526,0 +2024-11-19,15.480000,15.480000,15.480000,15.480000,11.176208,0 +2024-11-20,15.540000,15.540000,15.540000,15.540000,11.219526,0 +2024-11-21,15.740000,15.740000,15.740000,15.740000,11.363921,0 +2024-11-22,15.880000,15.880000,15.880000,15.880000,11.464998,0 +2024-11-25,15.970000,15.970000,15.970000,15.970000,11.529976,0 +2024-11-26,15.970000,15.970000,15.970000,15.970000,11.529976,0 +2024-11-27,15.930000,15.930000,15.930000,15.930000,11.501098,0 +2024-11-29,15.970000,15.970000,15.970000,15.970000,11.529976,0 +2024-12-02,15.890000,15.890000,15.890000,15.890000,11.472219,0 +2024-12-03,15.820000,15.820000,15.820000,15.820000,11.421679,0 +2024-12-04,15.830000,15.830000,15.830000,15.830000,11.428900,0 +2024-12-05,15.780000,15.780000,15.780000,15.780000,11.392800,0 +2024-12-06,15.710000,15.710000,15.710000,15.710000,11.342262,0 +2024-12-09,15.560000,15.560000,15.560000,15.560000,11.233966,0 +2024-12-10,15.500000,15.500000,15.500000,15.500000,11.190647,0 +2024-12-11,15.490000,15.490000,15.490000,15.490000,11.183427,0 +2024-12-12,13.220000,13.220000,13.220000,13.220000,11.142129,0 +2024-12-13,13.180000,13.180000,13.180000,13.180000,11.108417,0 +2024-12-16,13.160000,13.160000,13.160000,13.160000,11.091559,0 +2024-12-17,13.060000,13.060000,13.060000,13.060000,11.007277,0 +2024-12-18,12.710000,12.710000,12.710000,12.710000,10.712289,0 +2024-12-19,12.670000,12.670000,12.670000,12.670000,10.678576,0 +2024-12-20,12.800000,12.800000,12.800000,12.800000,10.788143,0 +2024-12-23,12.820000,12.820000,12.820000,12.820000,10.804999,0 +2024-12-24,12.920000,12.920000,12.920000,12.920000,10.889282,0 +2024-12-26,12.940000,12.940000,12.940000,12.940000,10.906138,0 +2024-12-27,12.850000,12.850000,12.850000,12.850000,10.830285,0 +2024-12-30,12.730000,12.730000,12.730000,12.730000,10.729145,0 +2024-12-31,12.750000,12.750000,12.750000,12.750000,10.746002,0 +2025-01-02,12.740000,12.740000,12.740000,12.740000,10.737574,0 +2025-01-03,12.850000,12.850000,12.850000,12.850000,10.830285,0 +2025-01-06,12.830000,12.830000,12.830000,12.830000,10.813428,0 +2025-01-07,12.820000,12.820000,12.820000,12.820000,10.804999,0 +2025-01-08,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2025-01-10,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2025-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2025-01-14,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2025-01-15,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2025-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2025-01-17,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2025-01-21,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2025-01-22,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2025-01-23,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-01-24,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2025-01-27,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-01-28,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-01-29,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-01-30,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-01-31,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-03,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-04,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-05,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-06,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-07,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-10,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-11,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-12,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-13,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-14,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-18,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-19,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-20,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-21,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-24,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-25,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-26,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-27,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-02-28,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-03,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-04,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-05,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-06,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-07,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-10,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-11,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-12,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-13,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-14,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-17,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-18,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-19,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-20,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-21,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-24,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-25,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-26,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-27,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-28,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-03-31,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-01,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-02,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-03,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-04,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-07,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-08,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-09,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-10,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-11,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-14,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-15,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-16,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-17,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-21,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-22,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-23,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-24,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-25,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-28,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-29,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-04-30,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-01,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-02,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-05,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-06,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-07,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-08,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-09,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-12,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-13,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-14,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-15,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-16,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-19,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-20,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-21,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-22,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-23,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-27,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-28,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-29,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-05-30,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-02,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-03,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-04,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-05,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-06,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-09,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-10,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-11,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-12,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-13,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-16,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-17,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-18,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-20,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-23,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-24,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-25,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-26,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-27,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-06-30,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-01,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-02,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-03,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-07,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-08,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-09,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-10,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-11,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-15,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-16,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-17,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-18,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-21,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-22,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-23,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-24,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-25,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-28,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-29,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-30,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-07-31,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-01,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-04,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-05,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-06,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-07,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-08,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-11,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-12,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-13,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-14,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-15,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-18,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-19,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-20,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-21,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-22,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-25,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-26,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-27,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-28,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-08-29,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-02,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-03,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-04,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-05,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-08,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-09,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-10,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-11,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-12,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-15,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-16,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-17,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-18,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-19,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2025-09-22,11.270000,11.270000,11.270000,11.270000,11.270000,0 diff --git a/overrides/frozen/mpivx.json b/overrides/frozen/mpivx.json new file mode 100644 index 0000000..0d77886 --- /dev/null +++ b/overrides/frozen/mpivx.json @@ -0,0 +1,7 @@ +{ + "symbol": "mpivx", + "longName": "MassMutual Premier Funds - MassMutual Disciplined Value Fund", + "freeze_date": "2025-09-22", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mrcux-capitalGain.csv b/overrides/frozen/mrcux-capitalGain.csv new file mode 100644 index 0000000..14c6d0c --- /dev/null +++ b/overrides/frozen/mrcux-capitalGain.csv @@ -0,0 +1,10 @@ +Date,Capital Gains +2015-08-31,0.136000 +2015-12-22,0.028000 +2018-12-21,0.186000 +2019-12-20,0.197000 +2020-12-18,0.198000 +2014-09-02,0.118000 +2014-12-22,0.318000 +2021-12-21,0.376000 +2022-12-19,0.171000 diff --git a/overrides/frozen/mrcux-dividend.csv b/overrides/frozen/mrcux-dividend.csv new file mode 100644 index 0000000..952379b --- /dev/null +++ b/overrides/frozen/mrcux-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2023-12-18,0.305704 +2024-12-18,0.313540 +2025-09-10,1.356515 +2019-12-20,0.308931 +2020-12-18,0.384063 +2021-12-21,0.327812 +2022-12-19,0.251978 diff --git a/overrides/frozen/mrcux-history.csv b/overrides/frozen/mrcux-history.csv new file mode 100644 index 0000000..090f279 --- /dev/null +++ b/overrides/frozen/mrcux-history.csv @@ -0,0 +1,548 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2023-04-17,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2023-04-18,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-04-19,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2023-04-24,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-04-25,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2023-04-26,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-04-27,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-04-28,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-05-01,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-05-02,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2023-05-03,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2023-05-04,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2023-05-05,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-05-08,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-05-09,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-05-10,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-05-11,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2023-05-12,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-05-15,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-05-16,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2023-05-17,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2023-05-18,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2023-05-19,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2023-05-22,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2023-05-23,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2023-05-24,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2023-05-25,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2023-05-26,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2023-05-30,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-05-31,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2023-06-01,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2023-06-02,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2023-06-07,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2023-06-08,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-06-09,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-06-12,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-06-13,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-06-14,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-06-15,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2023-06-16,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2023-06-20,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2023-06-21,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2023-06-22,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-06-23,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2023-06-26,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-06-27,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-06-28,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2023-06-29,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-06-30,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2023-07-03,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-07-05,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-07-06,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-07-07,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-07-11,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-07-12,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2023-07-13,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2023-07-14,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2023-07-17,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2023-07-19,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2023-07-20,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2023-07-21,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2023-07-24,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2023-07-25,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2023-07-26,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2023-07-27,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2023-07-28,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2023-07-31,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2023-08-01,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2023-08-02,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2023-08-03,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2023-08-04,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-08-07,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-08-08,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2023-08-09,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2023-08-10,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-08-11,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2023-08-14,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2023-08-15,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-08-16,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2023-08-17,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2023-08-18,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2023-08-22,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2023-08-23,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2023-08-24,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2023-08-25,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2023-08-28,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2023-08-29,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-08-31,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2023-09-01,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-09-07,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-09-12,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2023-09-14,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2023-09-15,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2023-09-18,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-09-19,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2023-09-20,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2023-09-25,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2023-09-26,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-09-27,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2023-09-28,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-09-29,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-10-02,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2023-10-03,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2023-10-04,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2023-10-05,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2023-10-06,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2023-10-09,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2023-10-10,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-10-11,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2023-10-12,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2023-10-13,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2023-10-16,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2023-10-17,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2023-10-18,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2023-10-19,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2023-10-20,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2023-10-23,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2023-10-24,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2023-10-25,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2023-10-26,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2023-10-27,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2023-10-30,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2023-10-31,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2023-11-01,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2023-11-02,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-11-03,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2023-11-06,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2023-11-07,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2023-11-08,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2023-11-10,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2023-11-13,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2023-11-14,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-11-15,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2023-11-16,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2023-11-17,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2023-11-20,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2023-11-21,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2023-11-22,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-11-24,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2023-11-27,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-11-28,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2023-11-29,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2023-11-30,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2023-12-01,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2023-12-05,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2023-12-07,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2023-12-18,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2023-12-20,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2023-12-27,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2023-12-28,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-01-02,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-01-03,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-01-04,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2024-01-05,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2024-01-09,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-01-10,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-01-11,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2024-01-12,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2024-01-16,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2024-01-17,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2024-01-18,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2024-01-19,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2024-01-22,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2024-01-23,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2024-01-24,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2024-01-25,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-01-26,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-01-29,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2024-01-30,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2024-01-31,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-02-05,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-02-06,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2024-02-07,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2024-02-08,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2024-02-09,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-02-12,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-02-13,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2024-02-14,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2024-02-15,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2024-02-16,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2024-02-20,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-02-21,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2024-02-22,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-02-23,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2024-02-27,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-02-28,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-02-29,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2024-03-01,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-03-04,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-03-05,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2024-03-07,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2024-03-08,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2024-03-11,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-03-12,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-03-13,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-03-14,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-03-15,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2024-03-18,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2024-03-19,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-03-20,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-03-21,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2024-03-22,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-03-25,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2024-03-26,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-03-27,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-03-28,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-04-01,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-04-02,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-04-03,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2024-04-04,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2024-04-05,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-04-08,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-04-09,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-04-10,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-04-11,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-04-12,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2024-04-15,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2024-04-16,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2024-04-17,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2024-04-18,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2024-04-19,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-04-22,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2024-04-23,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2024-04-24,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2024-04-25,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-04-26,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2024-04-29,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2024-04-30,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-05-01,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2024-05-02,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2024-05-03,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2024-05-06,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2024-05-07,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-05-08,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2024-05-09,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-05-10,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-05-13,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-05-14,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-05-15,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2024-05-16,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-05-17,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-05-20,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-05-21,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2024-05-22,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-05-23,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2024-05-24,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-05-28,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-05-29,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2024-05-30,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2024-05-31,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2024-06-03,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-06-04,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-06-05,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2024-06-06,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2024-06-07,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-06-10,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2024-06-11,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-06-12,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2024-06-13,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-06-14,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-06-17,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2024-06-18,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2024-06-20,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-06-21,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-06-24,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2024-06-25,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2024-06-26,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2024-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2024-06-28,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2024-07-01,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-07-02,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-07-03,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2024-07-05,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-07-08,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-07-09,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-07-10,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-07-11,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-07-12,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-07-15,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-07-16,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2024-07-17,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2024-07-18,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-07-22,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-07-23,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-07-24,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-07-25,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2024-07-26,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2024-07-29,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-07-30,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2024-07-31,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2024-08-01,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2024-08-02,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2024-08-05,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2024-08-06,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2024-08-07,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-08-08,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2024-08-09,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2024-08-12,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2024-08-13,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2024-08-14,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-08-15,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2024-08-16,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2024-08-19,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2024-08-20,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2024-08-21,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2024-08-22,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2024-08-23,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-08-26,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2024-08-27,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-08-28,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2024-08-29,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-08-30,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-09-03,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-09-04,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-09-05,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2024-09-06,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-09-09,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2024-09-10,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2024-09-11,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2024-09-12,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2024-09-13,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2024-09-16,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2024-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-09-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2024-09-19,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2024-09-20,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-09-23,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-09-24,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2024-09-25,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2024-09-26,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-09-27,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2024-09-30,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-10-01,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2024-10-02,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2024-10-03,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2024-10-04,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2024-10-07,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2024-10-08,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2024-10-09,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-10-10,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-10-11,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2024-10-14,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2024-10-15,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2024-10-16,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2024-10-17,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2024-10-18,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2024-10-21,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-10-22,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2024-10-23,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-10-24,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2024-10-25,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-10-28,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-10-29,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-10-30,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2024-10-31,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2024-11-01,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2024-11-04,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-11-05,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-11-06,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2024-11-07,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2024-11-08,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2024-11-11,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2024-11-13,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-11-14,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2024-11-15,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-11-18,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2024-11-19,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-11-20,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2024-11-21,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-11-22,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2024-11-26,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2024-11-27,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2024-11-29,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2024-12-02,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2024-12-03,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2024-12-04,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2024-12-05,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2024-12-06,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-12-26,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2024-12-27,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2024-12-30,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-12-31,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-01-02,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-01-03,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-01-06,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2025-01-07,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2025-01-08,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2025-01-10,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2025-01-13,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2025-01-14,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2025-01-15,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-01-16,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2025-01-17,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2025-01-21,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2025-01-22,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2025-01-23,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2025-01-24,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-01-27,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2025-01-28,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2025-01-30,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-02-03,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2025-02-04,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-02-05,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-02-06,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-02-07,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2025-02-10,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-02-11,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2025-02-12,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2025-02-13,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-02-14,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-02-18,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-02-19,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-02-20,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-02-21,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-02-24,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-02-25,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2025-02-26,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-02-27,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2025-02-28,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2025-03-03,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-03-04,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2025-03-05,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2025-03-06,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-03-07,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-03-10,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-03-11,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-03-12,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2025-03-13,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2025-03-14,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-03-17,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-03-18,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-03-19,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-03-20,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-03-21,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-03-24,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-03-25,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-03-26,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-03-27,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-03-28,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-03-31,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-04-01,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-04-02,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-04-03,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-04-04,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2025-04-07,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2025-04-08,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2025-04-09,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-04-10,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2025-04-11,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2025-04-14,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2025-04-15,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2025-04-16,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2025-04-17,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2025-04-21,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2025-04-22,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-04-23,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2025-04-24,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2025-04-25,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2025-04-28,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-04-29,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-04-30,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-05-01,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-05-02,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-05-05,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-05-06,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-05-07,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-05-08,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-05-09,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-05-12,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-05-13,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-05-14,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-05-15,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-05-16,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2025-05-19,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2025-05-20,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2025-05-21,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-05-22,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-05-23,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-05-27,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2025-05-28,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-05-29,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2025-05-30,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-06-02,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-06-03,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2025-06-04,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2025-06-05,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2025-06-06,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2025-06-09,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2025-06-10,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2025-06-11,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2025-06-12,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2025-06-13,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2025-06-16,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2025-06-17,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2025-06-18,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2025-06-20,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2025-06-23,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2025-06-24,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2025-06-25,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2025-06-26,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2025-06-27,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2025-06-30,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2025-07-01,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2025-07-02,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2025-07-03,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2025-07-07,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-07-08,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-07-09,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2025-07-10,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2025-07-11,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-07-14,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-07-15,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2025-07-16,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2025-07-17,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2025-07-18,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-07-21,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2025-07-22,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2025-07-23,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2025-07-24,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2025-07-25,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2025-07-28,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2025-07-29,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2025-07-30,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2025-07-31,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2025-08-01,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2025-08-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2025-08-05,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2025-08-06,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-08-07,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-08-08,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2025-08-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2025-08-12,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2025-08-13,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2025-08-14,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-08-15,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2025-08-18,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2025-08-19,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2025-08-20,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-08-21,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-08-22,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2025-08-25,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2025-08-26,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2025-08-27,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2025-08-28,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2025-08-29,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2025-09-04,9.420085,9.420085,9.420085,9.420085,9.420085,0 diff --git a/overrides/frozen/mrcux.json b/overrides/frozen/mrcux.json new file mode 100644 index 0000000..fd2017f --- /dev/null +++ b/overrides/frozen/mrcux.json @@ -0,0 +1,7 @@ +{ + "symbol": "mrcux", + "longName": "MassMutual Select Funds - MassMutual Select 20/80 Allocation Fund", + "freeze_date": "2025-09-04", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mrfux-capitalGain.csv b/overrides/frozen/mrfux-capitalGain.csv new file mode 100644 index 0000000..30600b4 --- /dev/null +++ b/overrides/frozen/mrfux-capitalGain.csv @@ -0,0 +1,10 @@ +Date,Capital Gains +2015-12-22,0.392000 +2018-12-21,1.351000 +2022-12-19,1.003000 +2024-12-18,0.621000 +2014-12-22,0.367000 +2015-08-31,0.477000 +2017-12-22,0.124000 +2019-12-20,1.080000 +2021-12-21,1.484000 diff --git a/overrides/frozen/mrfux-dividend.csv b/overrides/frozen/mrfux-dividend.csv new file mode 100644 index 0000000..34357db --- /dev/null +++ b/overrides/frozen/mrfux-dividend.csv @@ -0,0 +1,16 @@ +Date,Dividends +2016-12-22,0.185000 +2017-12-22,0.607000 +2021-12-21,1.977000 +2022-12-19,1.233000 +2024-12-18,0.955000 +2014-12-22,0.701000 +2015-08-31,0.477000 +2023-12-18,0.270000 +2025-01-14,0.076000 +2016-12-30,0.042000 +2019-12-20,1.349000 +2014-09-02,0.181000 +2018-12-21,1.738000 +2015-12-22,0.621000 +2020-12-18,0.261000 diff --git a/overrides/frozen/mrfux-history.csv b/overrides/frozen/mrfux-history.csv new file mode 100644 index 0000000..37a2dc2 --- /dev/null +++ b/overrides/frozen/mrfux-history.csv @@ -0,0 +1,2887 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2014-04-01,13.060000,13.060000,13.060000,13.060000,5.386402,0 +2014-04-02,13.080000,13.080000,13.080000,13.080000,5.394650,0 +2014-04-03,13.040000,13.040000,13.040000,13.040000,5.378152,0 +2014-04-04,12.920000,12.920000,12.920000,12.920000,5.328661,0 +2014-04-07,12.810000,12.810000,12.810000,12.810000,5.283292,0 +2014-04-08,12.860000,12.860000,12.860000,12.860000,5.303914,0 +2014-04-09,12.990000,12.990000,12.990000,12.990000,5.357531,0 +2014-04-10,12.780000,12.780000,12.780000,12.780000,5.270919,0 +2014-04-11,12.670000,12.670000,12.670000,12.670000,5.225551,0 +2014-04-14,12.740000,12.740000,12.740000,12.740000,5.254422,0 +2014-04-15,12.760000,12.760000,12.760000,12.760000,5.262671,0 +2014-04-16,12.880000,12.880000,12.880000,12.880000,5.312163,0 +2014-04-17,12.910000,12.910000,12.910000,12.910000,5.324536,0 +2014-04-21,12.930000,12.930000,12.930000,12.930000,5.332785,0 +2014-04-22,13.000000,13.000000,13.000000,13.000000,5.361655,0 +2014-04-23,12.970000,12.970000,12.970000,12.970000,5.349282,0 +2014-04-24,12.970000,12.970000,12.970000,12.970000,5.349282,0 +2014-04-25,12.860000,12.860000,12.860000,12.860000,5.303914,0 +2014-04-28,12.860000,12.860000,12.860000,12.860000,5.303914,0 +2014-04-29,12.930000,12.930000,12.930000,12.930000,5.332785,0 +2014-04-30,12.970000,12.970000,12.970000,12.970000,5.349282,0 +2014-05-01,12.990000,12.990000,12.990000,12.990000,5.357531,0 +2014-05-02,13.000000,13.000000,13.000000,13.000000,5.361655,0 +2014-05-05,12.990000,12.990000,12.990000,12.990000,5.357531,0 +2014-05-06,12.920000,12.920000,12.920000,12.920000,5.328661,0 +2014-05-07,12.960000,12.960000,12.960000,12.960000,5.345158,0 +2014-05-08,12.940000,12.940000,12.940000,12.940000,5.336909,0 +2014-05-09,12.950000,12.950000,12.950000,12.950000,5.341033,0 +2014-05-12,13.070000,13.070000,13.070000,13.070000,5.390525,0 +2014-05-13,13.060000,13.060000,13.060000,13.060000,5.386402,0 +2014-05-14,13.020000,13.020000,13.020000,13.020000,5.369904,0 +2014-05-15,12.940000,12.940000,12.940000,12.940000,5.336909,0 +2014-05-16,12.980000,12.980000,12.980000,12.980000,5.353406,0 +2014-05-19,13.010000,13.010000,13.010000,13.010000,5.365779,0 +2014-05-20,12.940000,12.940000,12.940000,12.940000,5.336909,0 +2014-05-21,13.020000,13.020000,13.020000,13.020000,5.369904,0 +2014-05-22,13.050000,13.050000,13.050000,13.050000,5.382277,0 +2014-05-23,13.110000,13.110000,13.110000,13.110000,5.407023,0 +2014-05-27,13.180000,13.180000,13.180000,13.180000,5.435894,0 +2014-05-28,13.160000,13.160000,13.160000,13.160000,5.427645,0 +2014-05-29,13.210000,13.210000,13.210000,13.210000,5.448266,0 +2014-05-30,13.200000,13.200000,13.200000,13.200000,5.444143,0 +2014-06-02,13.220000,13.220000,13.220000,13.220000,5.452391,0 +2014-06-03,13.210000,13.210000,13.210000,13.210000,5.448266,0 +2014-06-04,13.220000,13.220000,13.220000,13.220000,5.452391,0 +2014-06-05,13.310000,13.310000,13.310000,13.310000,5.489510,0 +2014-06-06,13.380000,13.380000,13.380000,13.380000,5.518380,0 +2014-06-09,13.390000,13.390000,13.390000,13.390000,5.522505,0 +2014-06-10,13.380000,13.380000,13.380000,13.380000,5.518380,0 +2014-06-11,13.340000,13.340000,13.340000,13.340000,5.501883,0 +2014-06-12,13.290000,13.290000,13.290000,13.290000,5.481261,0 +2014-06-13,13.310000,13.310000,13.310000,13.310000,5.489510,0 +2014-06-16,13.310000,13.310000,13.310000,13.310000,5.489510,0 +2014-06-17,13.340000,13.340000,13.340000,13.340000,5.501883,0 +2014-06-18,13.420000,13.420000,13.420000,13.420000,5.534877,0 +2014-06-19,13.450000,13.450000,13.450000,13.450000,5.547251,0 +2014-06-20,13.470000,13.470000,13.470000,13.470000,5.555500,0 +2014-06-23,13.450000,13.450000,13.450000,13.450000,5.547251,0 +2014-06-24,13.380000,13.380000,13.380000,13.380000,5.518380,0 +2014-06-25,13.430000,13.430000,13.430000,13.430000,5.539003,0 +2014-06-26,13.420000,13.420000,13.420000,13.420000,5.534877,0 +2014-06-27,13.450000,13.450000,13.450000,13.450000,5.547251,0 +2014-06-30,13.460000,13.460000,13.460000,13.460000,5.551376,0 +2014-07-01,13.550000,13.550000,13.550000,13.550000,5.588495,0 +2014-07-02,13.540000,13.540000,13.540000,13.540000,5.584371,0 +2014-07-03,13.600000,13.600000,13.600000,13.600000,5.609117,0 +2014-07-07,13.510000,13.510000,13.510000,13.510000,5.571998,0 +2014-07-08,13.420000,13.420000,13.420000,13.420000,5.534877,0 +2014-07-09,13.450000,13.450000,13.450000,13.450000,5.547251,0 +2014-07-10,13.380000,13.380000,13.380000,13.380000,5.518380,0 +2014-07-11,13.390000,13.390000,13.390000,13.390000,5.522505,0 +2014-07-14,13.450000,13.450000,13.450000,13.450000,5.547251,0 +2014-07-15,13.410000,13.410000,13.410000,13.410000,5.530753,0 +2014-07-16,13.460000,13.460000,13.460000,13.460000,5.551376,0 +2014-07-17,13.320000,13.320000,13.320000,13.320000,5.493635,0 +2014-07-18,13.430000,13.430000,13.430000,13.430000,5.539003,0 +2014-07-21,13.400000,13.400000,13.400000,13.400000,5.526629,0 +2014-07-22,13.470000,13.470000,13.470000,13.470000,5.555500,0 +2014-07-23,13.490000,13.490000,13.490000,13.490000,5.563748,0 +2014-07-24,13.500000,13.500000,13.500000,13.500000,5.567873,0 +2014-07-25,13.440000,13.440000,13.440000,13.440000,5.543126,0 +2014-07-28,13.430000,13.430000,13.430000,13.430000,5.539003,0 +2014-07-29,13.390000,13.390000,13.390000,13.390000,5.522505,0 +2014-07-30,13.390000,13.390000,13.390000,13.390000,5.522505,0 +2014-07-31,13.170000,13.170000,13.170000,13.170000,5.431769,0 +2014-08-01,13.130000,13.130000,13.130000,13.130000,5.415272,0 +2014-08-04,13.210000,13.210000,13.210000,13.210000,5.448266,0 +2014-08-05,13.110000,13.110000,13.110000,13.110000,5.407023,0 +2014-08-06,13.100000,13.100000,13.100000,13.100000,5.402899,0 +2014-08-07,13.040000,13.040000,13.040000,13.040000,5.378152,0 +2014-08-08,13.120000,13.120000,13.120000,13.120000,5.411148,0 +2014-08-11,13.180000,13.180000,13.180000,13.180000,5.435894,0 +2014-08-12,13.160000,13.160000,13.160000,13.160000,5.427645,0 +2014-08-13,13.230000,13.230000,13.230000,13.230000,5.456515,0 +2014-08-14,13.270000,13.270000,13.270000,13.270000,5.473012,0 +2014-08-15,13.270000,13.270000,13.270000,13.270000,5.473012,0 +2014-08-18,13.360000,13.360000,13.360000,13.360000,5.510131,0 +2014-08-19,13.410000,13.410000,13.410000,13.410000,5.530753,0 +2014-08-20,13.410000,13.410000,13.410000,13.410000,5.530753,0 +2014-08-21,13.440000,13.440000,13.440000,13.440000,5.543126,0 +2014-08-22,13.410000,13.410000,13.410000,13.410000,5.530753,0 +2014-08-25,13.470000,13.470000,13.470000,13.470000,5.555500,0 +2014-08-26,13.500000,13.500000,13.500000,13.500000,5.567873,0 +2014-08-27,13.510000,13.510000,13.510000,13.510000,5.571998,0 +2014-08-28,13.480000,13.480000,13.480000,13.480000,5.559624,0 +2014-08-29,13.510000,13.510000,13.510000,13.510000,5.571998,0 +2014-09-02,13.510000,13.510000,13.510000,13.510000,5.647663,0 +2014-09-03,13.360000,13.360000,13.360000,13.360000,5.584956,0 +2014-09-04,13.320000,13.320000,13.320000,13.320000,5.568234,0 +2014-09-05,13.360000,13.360000,13.360000,13.360000,5.584956,0 +2014-09-08,13.300000,13.300000,13.300000,13.300000,5.559874,0 +2014-09-09,13.220000,13.220000,13.220000,13.220000,5.526431,0 +2014-09-10,13.240000,13.240000,13.240000,13.240000,5.534791,0 +2014-09-12,13.160000,13.160000,13.160000,13.160000,5.501348,0 +2014-09-15,13.120000,13.120000,13.120000,13.120000,5.484628,0 +2014-09-16,13.190000,13.190000,13.190000,13.190000,5.513890,0 +2014-09-17,13.180000,13.180000,13.180000,13.180000,5.509709,0 +2014-09-18,13.240000,13.240000,13.240000,13.240000,5.534791,0 +2014-09-19,13.190000,13.190000,13.190000,13.190000,5.513890,0 +2014-09-22,13.090000,13.090000,13.090000,13.090000,5.472086,0 +2014-09-23,13.010000,13.010000,13.010000,13.010000,5.438643,0 +2014-09-24,13.080000,13.080000,13.080000,13.080000,5.467906,0 +2014-09-25,12.920000,12.920000,12.920000,12.920000,5.401021,0 +2014-09-26,13.000000,13.000000,13.000000,13.000000,5.434463,0 +2014-09-29,12.950000,12.950000,12.950000,12.950000,5.413561,0 +2014-09-30,12.890000,12.890000,12.890000,12.890000,5.388479,0 +2014-10-01,12.890000,12.890000,12.890000,12.890000,5.388479,0 +2014-10-02,12.740000,12.740000,12.740000,12.740000,5.325773,0 +2014-10-03,12.810000,12.810000,12.810000,12.810000,5.355037,0 +2014-10-06,12.830000,12.830000,12.830000,12.830000,5.363397,0 +2014-10-07,12.680000,12.680000,12.680000,12.680000,5.300692,0 +2014-10-08,12.830000,12.830000,12.830000,12.830000,5.363397,0 +2014-10-09,12.620000,12.620000,12.620000,12.620000,5.275610,0 +2014-10-10,12.450000,12.450000,12.450000,12.450000,5.204544,0 +2014-10-13,12.350000,12.350000,12.350000,12.350000,5.162741,0 +2014-10-14,12.390000,12.390000,12.390000,12.390000,5.179461,0 +2014-10-15,12.330000,12.330000,12.330000,12.330000,5.154379,0 +2014-10-16,12.340000,12.340000,12.340000,12.340000,5.158559,0 +2014-10-17,12.460000,12.460000,12.460000,12.460000,5.208724,0 +2014-10-20,12.540000,12.540000,12.540000,12.540000,5.242167,0 +2014-10-21,12.730000,12.730000,12.730000,12.730000,5.321593,0 +2014-10-22,12.640000,12.640000,12.640000,12.640000,5.283971,0 +2014-10-23,12.760000,12.760000,12.760000,12.760000,5.334135,0 +2014-10-24,12.810000,12.810000,12.810000,12.810000,5.355037,0 +2014-10-27,12.790000,12.790000,12.790000,12.790000,5.346676,0 +2014-10-28,12.950000,12.950000,12.950000,12.950000,5.413561,0 +2014-10-29,12.930000,12.930000,12.930000,12.930000,5.405201,0 +2014-10-30,12.990000,12.990000,12.990000,12.990000,5.430283,0 +2014-10-31,13.150000,13.150000,13.150000,13.150000,5.497168,0 +2014-11-03,13.120000,13.120000,13.120000,13.120000,5.484628,0 +2014-11-04,13.070000,13.070000,13.070000,13.070000,5.463726,0 +2014-11-05,13.110000,13.110000,13.110000,13.110000,5.480447,0 +2014-11-06,13.120000,13.120000,13.120000,13.120000,5.484628,0 +2014-11-07,13.130000,13.130000,13.130000,13.130000,5.488809,0 +2014-11-10,13.170000,13.170000,13.170000,13.170000,5.505529,0 +2014-11-11,13.200000,13.200000,13.200000,13.200000,5.518070,0 +2014-11-12,13.180000,13.180000,13.180000,13.180000,5.509709,0 +2014-11-13,13.170000,13.170000,13.170000,13.170000,5.505529,0 +2014-11-14,13.190000,13.190000,13.190000,13.190000,5.513890,0 +2014-11-17,13.160000,13.160000,13.160000,13.160000,5.501348,0 +2014-11-18,13.230000,13.230000,13.230000,13.230000,5.530612,0 +2014-11-19,13.200000,13.200000,13.200000,13.200000,5.518070,0 +2014-11-20,13.220000,13.220000,13.220000,13.220000,5.526431,0 +2014-11-21,13.300000,13.300000,13.300000,13.300000,5.559874,0 +2014-11-24,13.350000,13.350000,13.350000,13.350000,5.580776,0 +2014-11-25,13.350000,13.350000,13.350000,13.350000,5.580776,0 +2014-11-26,13.380000,13.380000,13.380000,13.380000,5.593318,0 +2014-11-28,13.380000,13.380000,13.380000,13.380000,5.593318,0 +2014-12-01,13.220000,13.220000,13.220000,13.220000,5.526431,0 +2014-12-02,13.250000,13.250000,13.250000,13.250000,5.538972,0 +2014-12-03,13.290000,13.290000,13.290000,13.290000,5.555694,0 +2014-12-04,13.270000,13.270000,13.270000,13.270000,5.547334,0 +2014-12-05,13.290000,13.290000,13.290000,13.290000,5.555694,0 +2014-12-08,13.190000,13.190000,13.190000,13.190000,5.513890,0 +2014-12-09,13.200000,13.200000,13.200000,13.200000,5.518070,0 +2014-12-10,13.030000,13.030000,13.030000,13.030000,5.447004,0 +2014-12-11,13.050000,13.050000,13.050000,13.050000,5.455364,0 +2014-12-12,12.880000,12.880000,12.880000,12.880000,5.384300,0 +2014-12-15,12.760000,12.760000,12.760000,12.760000,5.334135,0 +2014-12-16,12.720000,12.720000,12.720000,12.720000,5.317413,0 +2014-12-17,12.900000,12.900000,12.900000,12.900000,5.392659,0 +2014-12-18,13.110000,13.110000,13.110000,13.110000,5.480447,0 +2014-12-19,13.170000,13.170000,13.170000,13.170000,5.505529,0 +2014-12-22,12.510000,12.510000,12.510000,12.510000,5.523632,0 +2014-12-23,12.510000,12.510000,12.510000,12.510000,5.523632,0 +2014-12-24,12.520000,12.520000,12.520000,12.520000,5.528047,0 +2014-12-26,12.550000,12.550000,12.550000,12.550000,5.541295,0 +2014-12-29,12.560000,12.560000,12.560000,12.560000,5.545709,0 +2014-12-30,12.500000,12.500000,12.500000,12.500000,5.519217,0 +2014-12-31,12.500000,12.500000,12.500000,12.500000,5.519217,0 +2015-01-02,12.390000,12.390000,12.390000,12.390000,5.470647,0 +2015-01-05,12.190000,12.190000,12.190000,12.190000,5.382340,0 +2015-01-06,12.090000,12.090000,12.090000,12.090000,5.338187,0 +2015-01-07,12.200000,12.200000,12.200000,12.200000,5.386755,0 +2015-01-08,12.370000,12.370000,12.370000,12.370000,5.461816,0 +2015-01-09,12.300000,12.300000,12.300000,12.300000,5.430910,0 +2015-01-12,12.240000,12.240000,12.240000,12.240000,5.404417,0 +2015-01-13,12.240000,12.240000,12.240000,12.240000,5.404417,0 +2015-01-14,12.200000,12.200000,12.200000,12.200000,5.386755,0 +2015-01-15,12.140000,12.140000,12.140000,12.140000,5.360264,0 +2015-01-16,12.270000,12.270000,12.270000,12.270000,5.417663,0 +2015-01-20,12.270000,12.270000,12.270000,12.270000,5.417663,0 +2015-01-21,12.330000,12.330000,12.330000,12.330000,5.444156,0 +2015-01-22,12.450000,12.450000,12.450000,12.450000,5.497140,0 +2015-01-23,12.420000,12.420000,12.420000,12.420000,5.483893,0 +2015-01-26,12.490000,12.490000,12.490000,12.490000,5.514802,0 +2015-01-27,12.420000,12.420000,12.420000,12.420000,5.483893,0 +2015-01-28,12.290000,12.290000,12.290000,12.290000,5.426494,0 +2015-01-29,12.370000,12.370000,12.370000,12.370000,5.461816,0 +2015-01-30,12.250000,12.250000,12.250000,12.250000,5.408832,0 +2015-02-02,12.350000,12.350000,12.350000,12.350000,5.452986,0 +2015-02-03,12.510000,12.510000,12.510000,12.510000,5.523632,0 +2015-02-04,12.460000,12.460000,12.460000,12.460000,5.501555,0 +2015-02-05,12.570000,12.570000,12.570000,12.570000,5.550125,0 +2015-02-06,12.500000,12.500000,12.500000,12.500000,5.519217,0 +2015-02-09,12.450000,12.450000,12.450000,12.450000,5.497140,0 +2015-02-10,12.530000,12.530000,12.530000,12.530000,5.532463,0 +2015-02-11,12.520000,12.520000,12.520000,12.520000,5.528047,0 +2015-02-12,12.650000,12.650000,12.650000,12.650000,5.585448,0 +2015-02-13,12.710000,12.710000,12.710000,12.710000,5.611940,0 +2015-02-17,12.720000,12.720000,12.720000,12.720000,5.616355,0 +2015-02-18,12.750000,12.750000,12.750000,12.750000,5.629601,0 +2015-02-19,12.740000,12.740000,12.740000,12.740000,5.625185,0 +2015-02-20,12.810000,12.810000,12.810000,12.810000,5.656094,0 +2015-02-23,12.800000,12.800000,12.800000,12.800000,5.651679,0 +2015-02-24,12.840000,12.840000,12.840000,12.840000,5.669339,0 +2015-02-25,12.840000,12.840000,12.840000,12.840000,5.669339,0 +2015-02-26,12.830000,12.830000,12.830000,12.830000,5.664924,0 +2015-02-27,12.810000,12.810000,12.810000,12.810000,5.656094,0 +2015-03-02,12.850000,12.850000,12.850000,12.850000,5.673755,0 +2015-03-03,12.790000,12.790000,12.790000,12.790000,5.647263,0 +2015-03-04,12.750000,12.750000,12.750000,12.750000,5.629601,0 +2015-03-05,12.770000,12.770000,12.770000,12.770000,5.638431,0 +2015-03-06,12.620000,12.620000,12.620000,12.620000,5.572201,0 +2015-03-09,12.640000,12.640000,12.640000,12.640000,5.581033,0 +2015-03-10,12.460000,12.460000,12.460000,12.460000,5.501555,0 +2015-03-11,12.470000,12.470000,12.470000,12.470000,5.505971,0 +2015-03-12,12.600000,12.600000,12.600000,12.600000,5.563370,0 +2015-03-13,12.540000,12.540000,12.540000,12.540000,5.536879,0 +2015-03-16,12.650000,12.650000,12.650000,12.650000,5.585448,0 +2015-03-17,12.640000,12.640000,12.640000,12.640000,5.581033,0 +2015-03-18,12.810000,12.810000,12.810000,12.810000,5.656094,0 +2015-03-19,12.750000,12.750000,12.750000,12.750000,5.629601,0 +2015-03-20,12.900000,12.900000,12.900000,12.900000,5.695832,0 +2015-03-23,12.900000,12.900000,12.900000,12.900000,5.695832,0 +2015-03-24,12.860000,12.860000,12.860000,12.860000,5.678169,0 +2015-03-25,12.710000,12.710000,12.710000,12.710000,5.611940,0 +2015-03-26,12.660000,12.660000,12.660000,12.660000,5.589862,0 +2015-03-27,12.700000,12.700000,12.700000,12.700000,5.607524,0 +2015-03-30,12.790000,12.790000,12.790000,12.790000,5.647263,0 +2015-03-31,12.700000,12.700000,12.700000,12.700000,5.607524,0 +2015-04-01,12.710000,12.710000,12.710000,12.710000,5.611940,0 +2015-04-02,12.760000,12.760000,12.760000,12.760000,5.634017,0 +2015-04-06,12.840000,12.840000,12.840000,12.840000,5.669339,0 +2015-04-07,12.820000,12.820000,12.820000,12.820000,5.660509,0 +2015-04-08,12.870000,12.870000,12.870000,12.870000,5.682585,0 +2015-04-09,12.890000,12.890000,12.890000,12.890000,5.691416,0 +2015-04-10,12.930000,12.930000,12.930000,12.930000,5.709078,0 +2015-04-13,12.890000,12.890000,12.890000,12.890000,5.691416,0 +2015-04-14,12.920000,12.920000,12.920000,12.920000,5.704663,0 +2015-04-15,12.980000,12.980000,12.980000,12.980000,5.731155,0 +2015-04-16,12.980000,12.980000,12.980000,12.980000,5.731155,0 +2015-04-17,12.850000,12.850000,12.850000,12.850000,5.673755,0 +2015-04-20,12.900000,12.900000,12.900000,12.900000,5.695832,0 +2015-04-21,12.930000,12.930000,12.930000,12.930000,5.709078,0 +2015-04-22,12.960000,12.960000,12.960000,12.960000,5.722324,0 +2015-04-23,13.000000,13.000000,13.000000,13.000000,5.739986,0 +2015-04-24,13.030000,13.030000,13.030000,13.030000,5.753231,0 +2015-04-27,13.010000,13.010000,13.010000,13.010000,5.744401,0 +2015-04-28,13.020000,13.020000,13.020000,13.020000,5.748816,0 +2015-04-29,12.950000,12.950000,12.950000,12.950000,5.717909,0 +2015-04-30,12.840000,12.840000,12.840000,12.840000,5.669339,0 +2015-05-01,12.920000,12.920000,12.920000,12.920000,5.704663,0 +2015-05-04,12.950000,12.950000,12.950000,12.950000,5.717909,0 +2015-05-05,12.820000,12.820000,12.820000,12.820000,5.660509,0 +2015-05-06,12.800000,12.800000,12.800000,12.800000,5.651679,0 +2015-05-07,12.820000,12.820000,12.820000,12.820000,5.660509,0 +2015-05-08,12.990000,12.990000,12.990000,12.990000,5.735570,0 +2015-05-11,12.940000,12.940000,12.940000,12.940000,5.713493,0 +2015-05-12,12.910000,12.910000,12.910000,12.910000,5.700248,0 +2015-05-13,12.940000,12.940000,12.940000,12.940000,5.713493,0 +2015-05-14,13.060000,13.060000,13.060000,13.060000,5.766478,0 +2015-05-15,13.080000,13.080000,13.080000,13.080000,5.775309,0 +2015-05-18,13.090000,13.090000,13.090000,13.090000,5.779724,0 +2015-05-19,13.070000,13.070000,13.070000,13.070000,5.770893,0 +2015-05-20,13.070000,13.070000,13.070000,13.070000,5.770893,0 +2015-05-21,13.110000,13.110000,13.110000,13.110000,5.788554,0 +2015-05-22,13.060000,13.060000,13.060000,13.060000,5.766478,0 +2015-05-26,12.920000,12.920000,12.920000,12.920000,5.704663,0 +2015-05-27,13.020000,13.020000,13.020000,13.020000,5.748816,0 +2015-05-28,13.000000,13.000000,13.000000,13.000000,5.739986,0 +2015-05-29,12.920000,12.920000,12.920000,12.920000,5.704663,0 +2015-06-01,12.930000,12.930000,12.930000,12.930000,5.709078,0 +2015-06-02,12.940000,12.940000,12.940000,12.940000,5.713493,0 +2015-06-03,12.980000,12.980000,12.980000,12.980000,5.731155,0 +2015-06-04,12.880000,12.880000,12.880000,12.880000,5.687001,0 +2015-06-05,12.840000,12.840000,12.840000,12.840000,5.669339,0 +2015-06-08,12.790000,12.790000,12.790000,12.790000,5.647263,0 +2015-06-09,12.770000,12.770000,12.770000,12.770000,5.638431,0 +2015-06-10,12.930000,12.930000,12.930000,12.930000,5.709078,0 +2015-06-11,12.960000,12.960000,12.960000,12.960000,5.722324,0 +2015-06-12,12.890000,12.890000,12.890000,12.890000,5.691416,0 +2015-06-15,12.830000,12.830000,12.830000,12.830000,5.664924,0 +2015-06-16,12.870000,12.870000,12.870000,12.870000,5.682585,0 +2015-06-17,12.890000,12.890000,12.890000,12.890000,5.691416,0 +2015-06-18,12.980000,12.980000,12.980000,12.980000,5.731155,0 +2015-06-19,12.940000,12.940000,12.940000,12.940000,5.713493,0 +2015-06-22,13.050000,13.050000,13.050000,13.050000,5.762063,0 +2015-06-23,13.060000,13.060000,13.060000,13.060000,5.766478,0 +2015-06-24,12.980000,12.980000,12.980000,12.980000,5.731155,0 +2015-06-25,12.960000,12.960000,12.960000,12.960000,5.722324,0 +2015-06-26,12.950000,12.950000,12.950000,12.950000,5.717909,0 +2015-06-29,12.700000,12.700000,12.700000,12.700000,5.607524,0 +2015-06-30,12.710000,12.710000,12.710000,12.710000,5.611940,0 +2015-07-01,12.780000,12.780000,12.780000,12.780000,5.642847,0 +2015-07-02,12.770000,12.770000,12.770000,12.770000,5.638431,0 +2015-07-06,12.660000,12.660000,12.660000,12.660000,5.589862,0 +2015-07-07,12.660000,12.660000,12.660000,12.660000,5.589862,0 +2015-07-08,12.490000,12.490000,12.490000,12.490000,5.514802,0 +2015-07-09,12.570000,12.570000,12.570000,12.570000,5.550125,0 +2015-07-10,12.750000,12.750000,12.750000,12.750000,5.629601,0 +2015-07-13,12.850000,12.850000,12.850000,12.850000,5.673755,0 +2015-07-14,12.910000,12.910000,12.910000,12.910000,5.700248,0 +2015-07-15,12.880000,12.880000,12.880000,12.880000,5.687001,0 +2015-07-16,12.950000,12.950000,12.950000,12.950000,5.717909,0 +2015-07-17,12.930000,12.930000,12.930000,12.930000,5.709078,0 +2015-07-20,12.930000,12.930000,12.930000,12.930000,5.709078,0 +2015-07-21,12.890000,12.890000,12.890000,12.890000,5.691416,0 +2015-07-22,12.860000,12.860000,12.860000,12.860000,5.678169,0 +2015-07-23,12.810000,12.810000,12.810000,12.810000,5.656094,0 +2015-07-24,12.690000,12.690000,12.690000,12.690000,5.603109,0 +2015-07-27,12.590000,12.590000,12.590000,12.590000,5.558955,0 +2015-07-28,12.700000,12.700000,12.700000,12.700000,5.607524,0 +2015-07-29,12.770000,12.770000,12.770000,12.770000,5.638431,0 +2015-07-30,12.780000,12.780000,12.780000,12.780000,5.642847,0 +2015-07-31,12.800000,12.800000,12.800000,12.800000,5.651679,0 +2015-08-03,12.760000,12.760000,12.760000,12.760000,5.634017,0 +2015-08-04,12.750000,12.750000,12.750000,12.750000,5.629601,0 +2015-08-05,12.800000,12.800000,12.800000,12.800000,5.651679,0 +2015-08-06,12.720000,12.720000,12.720000,12.720000,5.616355,0 +2015-08-07,12.690000,12.690000,12.690000,12.690000,5.603109,0 +2015-08-10,12.830000,12.830000,12.830000,12.830000,5.664924,0 +2015-08-11,12.700000,12.700000,12.700000,12.700000,5.607524,0 +2015-08-12,12.640000,12.640000,12.640000,12.640000,5.581033,0 +2015-08-13,12.650000,12.650000,12.650000,12.650000,5.585448,0 +2015-08-14,12.680000,12.680000,12.680000,12.680000,5.598694,0 +2015-08-17,12.720000,12.720000,12.720000,12.720000,5.616355,0 +2015-08-18,12.670000,12.670000,12.670000,12.670000,5.594278,0 +2015-08-19,12.570000,12.570000,12.570000,12.570000,5.550125,0 +2015-08-20,12.350000,12.350000,12.350000,12.350000,5.452986,0 +2015-08-21,12.080000,12.080000,12.080000,12.080000,5.333771,0 +2015-08-24,11.670000,11.670000,11.670000,11.670000,5.152741,0 +2015-08-25,11.650000,11.650000,11.650000,11.650000,5.143910,0 +2015-08-26,11.870000,11.870000,11.870000,11.870000,5.241048,0 +2015-08-27,12.110000,12.110000,12.110000,12.110000,5.347016,0 +2015-08-28,12.130000,12.130000,12.130000,12.130000,5.355848,0 +2015-08-31,11.580000,11.580000,11.580000,11.580000,5.322296,0 +2015-09-01,11.300000,11.300000,11.300000,11.300000,5.193605,0 +2015-09-02,11.440000,11.440000,11.440000,11.440000,5.257951,0 +2015-09-03,11.460000,11.460000,11.460000,11.460000,5.267143,0 +2015-09-04,11.310000,11.310000,11.310000,11.310000,5.198201,0 +2015-09-08,11.540000,11.540000,11.540000,11.540000,5.303912,0 +2015-09-09,11.460000,11.460000,11.460000,11.460000,5.267143,0 +2015-09-10,11.500000,11.500000,11.500000,11.500000,5.285528,0 +2015-09-11,11.530000,11.530000,11.530000,11.530000,5.299315,0 +2015-09-14,11.480000,11.480000,11.480000,11.480000,5.276335,0 +2015-09-15,11.570000,11.570000,11.570000,11.570000,5.317700,0 +2015-09-16,11.680000,11.680000,11.680000,11.680000,5.368258,0 +2015-09-17,11.690000,11.690000,11.690000,11.690000,5.372853,0 +2015-09-18,11.510000,11.510000,11.510000,11.510000,5.290124,0 +2015-09-21,11.530000,11.530000,11.530000,11.530000,5.299315,0 +2015-09-22,11.360000,11.360000,11.360000,11.360000,5.221182,0 +2015-09-23,11.330000,11.330000,11.330000,11.330000,5.207394,0 +2015-09-24,11.290000,11.290000,11.290000,11.290000,5.189009,0 +2015-09-25,11.300000,11.300000,11.300000,11.300000,5.193605,0 +2015-09-28,11.060000,11.060000,11.060000,11.060000,5.083299,0 +2015-09-29,11.060000,11.060000,11.060000,11.060000,5.083299,0 +2015-09-30,11.240000,11.240000,11.240000,11.240000,5.166028,0 +2015-10-01,11.250000,11.250000,11.250000,11.250000,5.170625,0 +2015-10-02,11.390000,11.390000,11.390000,11.390000,5.234970,0 +2015-10-05,11.590000,11.590000,11.590000,11.590000,5.326892,0 +2015-10-06,11.590000,11.590000,11.590000,11.590000,5.326892,0 +2015-10-07,11.680000,11.680000,11.680000,11.680000,5.368258,0 +2015-10-08,11.760000,11.760000,11.760000,11.760000,5.405026,0 +2015-10-09,11.780000,11.780000,11.780000,11.780000,5.414218,0 +2015-10-12,11.790000,11.790000,11.790000,11.790000,5.418814,0 +2015-10-13,11.690000,11.690000,11.690000,11.690000,5.372853,0 +2015-10-14,11.660000,11.660000,11.660000,11.660000,5.359066,0 +2015-10-15,11.810000,11.810000,11.810000,11.810000,5.428008,0 +2015-10-16,11.830000,11.830000,11.830000,11.830000,5.437199,0 +2015-10-19,11.820000,11.820000,11.820000,11.820000,5.432603,0 +2015-10-20,11.800000,11.800000,11.800000,11.800000,5.423411,0 +2015-10-21,11.740000,11.740000,11.740000,11.740000,5.395833,0 +2015-10-22,11.850000,11.850000,11.850000,11.850000,5.446392,0 +2015-10-23,11.950000,11.950000,11.950000,11.950000,5.492352,0 +2015-10-26,11.920000,11.920000,11.920000,11.920000,5.478564,0 +2015-10-27,11.870000,11.870000,11.870000,11.870000,5.455584,0 +2015-10-28,12.000000,12.000000,12.000000,12.000000,5.515333,0 +2015-10-29,11.950000,11.950000,11.950000,11.950000,5.492352,0 +2015-10-30,11.930000,11.930000,11.930000,11.930000,5.483161,0 +2015-11-02,12.050000,12.050000,12.050000,12.050000,5.538314,0 +2015-11-03,12.060000,12.060000,12.060000,12.060000,5.542911,0 +2015-11-04,12.030000,12.030000,12.030000,12.030000,5.529121,0 +2015-11-05,12.020000,12.020000,12.020000,12.020000,5.524526,0 +2015-11-06,12.000000,12.000000,12.000000,12.000000,5.515333,0 +2015-11-09,12.000000,12.000000,12.000000,12.000000,5.515333,0 +2015-11-10,11.890000,11.890000,11.890000,11.890000,5.464776,0 +2015-11-11,11.880000,11.880000,11.880000,11.880000,5.460179,0 +2015-11-12,11.740000,11.740000,11.740000,11.740000,5.395833,0 +2015-11-13,11.640000,11.640000,11.640000,11.640000,5.349873,0 +2015-11-16,11.740000,11.740000,11.740000,11.740000,5.395833,0 +2015-11-17,11.750000,11.750000,11.750000,11.750000,5.400431,0 +2015-11-18,11.870000,11.870000,11.870000,11.870000,5.455584,0 +2015-11-19,11.890000,11.890000,11.890000,11.890000,5.464776,0 +2015-11-20,11.910000,11.910000,11.910000,11.910000,5.473968,0 +2015-11-23,11.890000,11.890000,11.890000,11.890000,5.464776,0 +2015-11-24,11.900000,11.900000,11.900000,11.900000,5.469372,0 +2015-11-25,11.930000,11.930000,11.930000,11.930000,5.483161,0 +2015-11-27,11.930000,11.930000,11.930000,11.930000,5.483161,0 +2015-11-30,11.900000,11.900000,11.900000,11.900000,5.469372,0 +2015-12-01,12.010000,12.010000,12.010000,12.010000,5.519929,0 +2015-12-02,11.900000,11.900000,11.900000,11.900000,5.469372,0 +2015-12-03,11.780000,11.780000,11.780000,11.780000,5.414218,0 +2015-12-04,11.910000,11.910000,11.910000,11.910000,5.473968,0 +2015-12-07,11.830000,11.830000,11.830000,11.830000,5.437199,0 +2015-12-08,11.730000,11.730000,11.730000,11.730000,5.391238,0 +2015-12-09,11.660000,11.660000,11.660000,11.660000,5.359066,0 +2015-12-10,11.660000,11.660000,11.660000,11.660000,5.359066,0 +2015-12-11,11.480000,11.480000,11.480000,11.480000,5.276335,0 +2015-12-14,11.470000,11.470000,11.470000,11.470000,5.271739,0 +2015-12-15,11.570000,11.570000,11.570000,11.570000,5.317700,0 +2015-12-16,11.710000,11.710000,11.710000,11.710000,5.382046,0 +2015-12-17,11.590000,11.590000,11.590000,11.590000,5.326892,0 +2015-12-18,11.470000,11.470000,11.470000,11.470000,5.271739,0 +2015-12-21,11.520000,11.520000,11.520000,11.520000,5.294720,0 +2015-12-22,10.970000,10.970000,10.970000,10.970000,5.329211,0 +2015-12-23,11.100000,11.100000,11.100000,11.100000,5.392365,0 +2015-12-24,11.090000,11.090000,11.090000,11.090000,5.387508,0 +2015-12-28,11.070000,11.070000,11.070000,11.070000,5.377791,0 +2015-12-29,11.170000,11.170000,11.170000,11.170000,5.426371,0 +2015-12-30,11.090000,11.090000,11.090000,11.090000,5.387508,0 +2015-12-31,11.090000,11.090000,11.090000,11.090000,5.387508,0 +2016-01-04,10.840000,10.840000,10.840000,10.840000,5.266057,0 +2016-01-05,10.840000,10.840000,10.840000,10.840000,5.266057,0 +2016-01-06,10.710000,10.710000,10.710000,10.710000,5.202905,0 +2016-01-07,10.500000,10.500000,10.500000,10.500000,5.100886,0 +2016-01-08,10.390000,10.390000,10.390000,10.390000,5.047448,0 +2016-01-11,10.370000,10.370000,10.370000,10.370000,5.037732,0 +2016-01-12,10.420000,10.420000,10.420000,10.420000,5.062022,0 +2016-01-13,10.240000,10.240000,10.240000,10.240000,4.974578,0 +2016-01-14,10.330000,10.330000,10.330000,10.330000,5.018300,0 +2016-01-15,10.330000,10.330000,10.330000,10.330000,5.018300,0 +2016-01-19,10.120000,10.120000,10.120000,10.120000,4.916283,0 +2016-01-20,10.000000,10.000000,10.000000,10.000000,4.857986,0 +2016-01-21,10.030000,10.030000,10.030000,10.030000,4.872561,0 +2016-01-22,10.230000,10.230000,10.230000,10.230000,4.969720,0 +2016-01-25,10.100000,10.100000,10.100000,10.100000,4.906567,0 +2016-01-26,10.240000,10.240000,10.240000,10.240000,4.974578,0 +2016-01-27,10.170000,10.170000,10.170000,10.170000,4.940573,0 +2016-01-28,10.190000,10.190000,10.190000,10.190000,4.950288,0 +2016-01-29,10.400000,10.400000,10.400000,10.400000,5.052307,0 +2016-02-01,10.390000,10.390000,10.390000,10.390000,5.047448,0 +2016-02-02,10.210000,10.210000,10.210000,10.210000,4.960004,0 +2016-02-03,10.250000,10.250000,10.250000,10.250000,4.979437,0 +2016-02-04,10.280000,10.280000,10.280000,10.280000,4.994010,0 +2016-02-05,10.110000,10.110000,10.110000,10.110000,4.911425,0 +2016-02-08,9.940000,9.940000,9.940000,9.940000,4.828839,0 +2016-02-09,9.890000,9.890000,9.890000,9.890000,4.804549,0 +2016-02-10,9.910000,9.910000,9.910000,9.910000,4.814265,0 +2016-02-11,9.790000,9.790000,9.790000,9.790000,4.755969,0 +2016-02-12,9.940000,9.940000,9.940000,9.940000,4.828839,0 +2016-02-16,10.100000,10.100000,10.100000,10.100000,4.906567,0 +2016-02-17,10.250000,10.250000,10.250000,10.250000,4.979437,0 +2016-02-18,10.220000,10.220000,10.220000,10.220000,4.964862,0 +2016-02-19,10.230000,10.230000,10.230000,10.230000,4.969720,0 +2016-02-22,10.340000,10.340000,10.340000,10.340000,5.023158,0 +2016-02-23,10.230000,10.230000,10.230000,10.230000,4.969720,0 +2016-02-24,10.240000,10.240000,10.240000,10.240000,4.974578,0 +2016-02-25,10.340000,10.340000,10.340000,10.340000,5.023158,0 +2016-02-26,10.350000,10.350000,10.350000,10.350000,5.028017,0 +2016-02-29,10.310000,10.310000,10.310000,10.310000,5.008584,0 +2016-03-01,10.520000,10.520000,10.520000,10.520000,5.110602,0 +2016-03-02,10.580000,10.580000,10.580000,10.580000,5.139750,0 +2016-03-03,10.640000,10.640000,10.640000,10.640000,5.168897,0 +2016-03-04,10.700000,10.700000,10.700000,10.700000,5.198047,0 +2016-03-07,10.720000,10.720000,10.720000,10.720000,5.207762,0 +2016-03-08,10.600000,10.600000,10.600000,10.600000,5.149467,0 +2016-03-09,10.650000,10.650000,10.650000,10.650000,5.173755,0 +2016-03-10,10.640000,10.640000,10.640000,10.640000,5.168897,0 +2016-03-11,10.820000,10.820000,10.820000,10.820000,5.256341,0 +2016-03-14,10.810000,10.810000,10.810000,10.810000,5.251484,0 +2016-03-15,10.730000,10.730000,10.730000,10.730000,5.212619,0 +2016-03-16,10.810000,10.810000,10.810000,10.810000,5.251484,0 +2016-03-17,10.900000,10.900000,10.900000,10.900000,5.295205,0 +2016-03-18,10.940000,10.940000,10.940000,10.940000,5.314637,0 +2016-03-21,10.930000,10.930000,10.930000,10.930000,5.309780,0 +2016-03-22,10.930000,10.930000,10.930000,10.930000,5.309780,0 +2016-03-23,10.830000,10.830000,10.830000,10.830000,5.261199,0 +2016-03-24,10.810000,10.810000,10.810000,10.810000,5.251484,0 +2016-03-28,10.830000,10.830000,10.830000,10.830000,5.261199,0 +2016-03-29,10.950000,10.950000,10.950000,10.950000,5.319496,0 +2016-03-30,11.000000,11.000000,11.000000,11.000000,5.343785,0 +2016-03-31,10.980000,10.980000,10.980000,10.980000,5.334069,0 +2016-04-01,10.980000,10.980000,10.980000,10.980000,5.334069,0 +2016-04-04,10.930000,10.930000,10.930000,10.930000,5.309780,0 +2016-04-05,10.810000,10.810000,10.810000,10.810000,5.251484,0 +2016-04-06,10.910000,10.910000,10.910000,10.910000,5.300063,0 +2016-04-07,10.800000,10.800000,10.800000,10.800000,5.246626,0 +2016-04-08,10.880000,10.880000,10.880000,10.880000,5.285490,0 +2016-04-11,10.870000,10.870000,10.870000,10.870000,5.280632,0 +2016-04-12,10.970000,10.970000,10.970000,10.970000,5.329211,0 +2016-04-13,11.110000,11.110000,11.110000,11.110000,5.397223,0 +2016-04-14,11.110000,11.110000,11.110000,11.110000,5.397223,0 +2016-04-15,11.100000,11.100000,11.100000,11.100000,5.392365,0 +2016-04-18,11.160000,11.160000,11.160000,11.160000,5.421514,0 +2016-04-19,11.240000,11.240000,11.240000,11.240000,5.460377,0 +2016-04-20,11.250000,11.250000,11.250000,11.250000,5.465235,0 +2016-04-21,11.200000,11.200000,11.200000,11.200000,5.440946,0 +2016-04-22,11.210000,11.210000,11.210000,11.210000,5.445803,0 +2016-04-25,11.170000,11.170000,11.170000,11.170000,5.426371,0 +2016-04-26,11.210000,11.210000,11.210000,11.210000,5.445803,0 +2016-04-27,11.240000,11.240000,11.240000,11.240000,5.460377,0 +2016-04-28,11.150000,11.150000,11.150000,11.150000,5.416655,0 +2016-04-29,11.110000,11.110000,11.110000,11.110000,5.397223,0 +2016-05-02,11.180000,11.180000,11.180000,11.180000,5.431229,0 +2016-05-03,11.050000,11.050000,11.050000,11.050000,5.368075,0 +2016-05-04,10.980000,10.980000,10.980000,10.980000,5.334069,0 +2016-05-05,10.970000,10.970000,10.970000,10.970000,5.329211,0 +2016-05-06,10.990000,10.990000,10.990000,10.990000,5.338927,0 +2016-05-09,10.990000,10.990000,10.990000,10.990000,5.338927,0 +2016-05-10,11.110000,11.110000,11.110000,11.110000,5.397223,0 +2016-05-11,11.030000,11.030000,11.030000,11.030000,5.358360,0 +2016-05-12,11.010000,11.010000,11.010000,11.010000,5.348643,0 +2016-05-13,10.930000,10.930000,10.930000,10.930000,5.309780,0 +2016-05-16,11.030000,11.030000,11.030000,11.030000,5.358360,0 +2016-05-17,11.030000,11.030000,11.030000,11.030000,5.358360,0 +2016-05-18,10.960000,10.960000,10.960000,10.960000,5.324353,0 +2016-05-19,10.890000,10.890000,10.890000,10.890000,5.290348,0 +2016-05-20,10.980000,10.980000,10.980000,10.980000,5.334069,0 +2016-05-23,10.960000,10.960000,10.960000,10.960000,5.324353,0 +2016-05-24,11.090000,11.090000,11.090000,11.090000,5.387508,0 +2016-05-25,11.170000,11.170000,11.170000,11.170000,5.426371,0 +2016-05-26,11.180000,11.180000,11.180000,11.180000,5.431229,0 +2016-05-27,11.210000,11.210000,11.210000,11.210000,5.445803,0 +2016-05-31,11.210000,11.210000,11.210000,11.210000,5.445803,0 +2016-06-01,11.210000,11.210000,11.210000,11.210000,5.445803,0 +2016-06-02,11.240000,11.240000,11.240000,11.240000,5.460377,0 +2016-06-03,11.250000,11.250000,11.250000,11.250000,5.465235,0 +2016-06-06,11.310000,11.310000,11.310000,11.310000,5.494383,0 +2016-06-07,11.350000,11.350000,11.350000,11.350000,5.513815,0 +2016-06-08,11.390000,11.390000,11.390000,11.390000,5.533247,0 +2016-06-09,11.330000,11.330000,11.330000,11.330000,5.504099,0 +2016-06-10,11.160000,11.160000,11.160000,11.160000,5.421514,0 +2016-06-13,11.050000,11.050000,11.050000,11.050000,5.368075,0 +2016-06-14,10.980000,10.980000,10.980000,10.980000,5.334069,0 +2016-06-15,11.010000,11.010000,11.010000,11.010000,5.348643,0 +2016-06-16,11.010000,11.010000,11.010000,11.010000,5.348643,0 +2016-06-17,11.030000,11.030000,11.030000,11.030000,5.358360,0 +2016-06-20,11.170000,11.170000,11.170000,11.170000,5.426371,0 +2016-06-21,11.190000,11.190000,11.190000,11.190000,5.436087,0 +2016-06-22,11.180000,11.180000,11.180000,11.180000,5.431229,0 +2016-06-23,11.360000,11.360000,11.360000,11.360000,5.518672,0 +2016-06-24,10.840000,10.840000,10.840000,10.840000,5.266057,0 +2016-06-27,10.620000,10.620000,10.620000,10.620000,5.159183,0 +2016-06-28,10.820000,10.820000,10.820000,10.820000,5.256341,0 +2016-06-29,11.000000,11.000000,11.000000,11.000000,5.343785,0 +2016-06-30,11.000000,11.000000,11.000000,11.000000,5.343785,0 +2016-07-01,11.150000,11.150000,11.150000,11.150000,5.416655,0 +2016-07-05,11.030000,11.030000,11.030000,11.030000,5.358360,0 +2016-07-06,11.040000,11.040000,11.040000,11.040000,5.363217,0 +2016-07-07,11.030000,11.030000,11.030000,11.030000,5.358360,0 +2016-07-08,11.190000,11.190000,11.190000,11.190000,5.436087,0 +2016-07-11,11.270000,11.270000,11.270000,11.270000,5.474951,0 +2016-07-12,11.380000,11.380000,11.380000,11.380000,5.528389,0 +2016-07-13,11.370000,11.370000,11.370000,11.370000,5.523530,0 +2016-07-14,11.420000,11.420000,11.420000,11.420000,5.547821,0 +2016-07-15,11.400000,11.400000,11.400000,11.400000,5.538105,0 +2016-07-18,11.420000,11.420000,11.420000,11.420000,5.547821,0 +2016-07-19,11.380000,11.380000,11.380000,11.380000,5.528389,0 +2016-07-20,11.440000,11.440000,11.440000,11.440000,5.557537,0 +2016-07-21,11.410000,11.410000,11.410000,11.410000,5.542963,0 +2016-07-22,11.450000,11.450000,11.450000,11.450000,5.562395,0 +2016-07-25,11.430000,11.430000,11.430000,11.430000,5.552679,0 +2016-07-26,11.460000,11.460000,11.460000,11.460000,5.567253,0 +2016-07-27,11.470000,11.470000,11.470000,11.470000,5.572110,0 +2016-07-28,11.480000,11.480000,11.480000,11.480000,5.576969,0 +2016-07-29,11.530000,11.530000,11.530000,11.530000,5.601258,0 +2016-08-01,11.500000,11.500000,11.500000,11.500000,5.586685,0 +2016-08-02,11.420000,11.420000,11.420000,11.420000,5.547821,0 +2016-08-03,11.430000,11.430000,11.430000,11.430000,5.552679,0 +2016-08-04,11.460000,11.460000,11.460000,11.460000,5.567253,0 +2016-08-05,11.540000,11.540000,11.540000,11.540000,5.606117,0 +2016-08-08,11.550000,11.550000,11.550000,11.550000,5.610975,0 +2016-08-09,11.580000,11.580000,11.580000,11.580000,5.625549,0 +2016-08-10,11.570000,11.570000,11.570000,11.570000,5.620691,0 +2016-08-11,11.630000,11.630000,11.630000,11.630000,5.649837,0 +2016-08-12,11.620000,11.620000,11.620000,11.620000,5.644979,0 +2016-08-15,11.670000,11.670000,11.670000,11.670000,5.669271,0 +2016-08-16,11.630000,11.630000,11.630000,11.630000,5.649837,0 +2016-08-17,11.630000,11.630000,11.630000,11.630000,5.649837,0 +2016-08-18,11.670000,11.670000,11.670000,11.670000,5.669271,0 +2016-08-19,11.630000,11.630000,11.630000,11.630000,5.649837,0 +2016-08-22,11.640000,11.640000,11.640000,11.640000,5.654696,0 +2016-08-23,11.680000,11.680000,11.680000,11.680000,5.674129,0 +2016-08-24,11.620000,11.620000,11.620000,11.620000,5.644979,0 +2016-08-25,11.610000,11.610000,11.610000,11.610000,5.640122,0 +2016-08-26,11.580000,11.580000,11.580000,11.580000,5.625549,0 +2016-08-29,11.630000,11.630000,11.630000,11.630000,5.649837,0 +2016-08-30,11.620000,11.620000,11.620000,11.620000,5.644979,0 +2016-08-31,11.600000,11.600000,11.600000,11.600000,5.635264,0 +2016-09-01,11.620000,11.620000,11.620000,11.620000,5.644979,0 +2016-09-02,11.690000,11.690000,11.690000,11.690000,5.678986,0 +2016-09-06,11.740000,11.740000,11.740000,11.740000,5.703276,0 +2016-09-07,11.760000,11.760000,11.760000,11.760000,5.712992,0 +2016-09-08,11.740000,11.740000,11.740000,11.740000,5.703276,0 +2016-09-09,11.490000,11.490000,11.490000,11.490000,5.581827,0 +2016-09-12,11.600000,11.600000,11.600000,11.600000,5.635264,0 +2016-09-13,11.430000,11.430000,11.430000,11.430000,5.552679,0 +2016-09-14,11.420000,11.420000,11.420000,11.420000,5.547821,0 +2016-09-15,11.510000,11.510000,11.510000,11.510000,5.591543,0 +2016-09-16,11.440000,11.440000,11.440000,11.440000,5.557537,0 +2016-09-19,11.480000,11.480000,11.480000,11.480000,5.576969,0 +2016-09-20,11.480000,11.480000,11.480000,11.480000,5.576969,0 +2016-09-21,11.610000,11.610000,11.610000,11.610000,5.640122,0 +2016-09-22,11.720000,11.720000,11.720000,11.720000,5.693561,0 +2016-09-23,11.650000,11.650000,11.650000,11.650000,5.659555,0 +2016-09-26,11.570000,11.570000,11.570000,11.570000,5.620691,0 +2016-09-27,11.610000,11.610000,11.610000,11.610000,5.640122,0 +2016-09-28,11.690000,11.690000,11.690000,11.690000,5.678986,0 +2016-09-29,11.590000,11.590000,11.590000,11.590000,5.630406,0 +2016-09-30,11.650000,11.650000,11.650000,11.650000,5.659555,0 +2016-10-03,11.640000,11.640000,11.640000,11.640000,5.654696,0 +2016-10-04,11.600000,11.600000,11.600000,11.600000,5.635264,0 +2016-10-05,11.640000,11.640000,11.640000,11.640000,5.654696,0 +2016-10-06,11.620000,11.620000,11.620000,11.620000,5.644979,0 +2016-10-07,11.580000,11.580000,11.580000,11.580000,5.625549,0 +2016-10-10,11.630000,11.630000,11.630000,11.630000,5.649837,0 +2016-10-11,11.490000,11.490000,11.490000,11.490000,5.581827,0 +2016-10-12,11.490000,11.490000,11.490000,11.490000,5.581827,0 +2016-10-13,11.450000,11.450000,11.450000,11.450000,5.562395,0 +2016-10-14,11.450000,11.450000,11.450000,11.450000,5.562395,0 +2016-10-17,11.430000,11.430000,11.430000,11.430000,5.552679,0 +2016-10-18,11.510000,11.510000,11.510000,11.510000,5.591543,0 +2016-10-19,11.550000,11.550000,11.550000,11.550000,5.610975,0 +2016-10-20,11.540000,11.540000,11.540000,11.540000,5.606117,0 +2016-10-21,11.530000,11.530000,11.530000,11.530000,5.601258,0 +2016-10-24,11.560000,11.560000,11.560000,11.560000,5.615832,0 +2016-10-25,11.510000,11.510000,11.510000,11.510000,5.591543,0 +2016-10-26,11.470000,11.470000,11.470000,11.470000,5.572110,0 +2016-10-27,11.430000,11.430000,11.430000,11.430000,5.552679,0 +2016-10-28,11.420000,11.420000,11.420000,11.420000,5.547821,0 +2016-10-31,11.420000,11.420000,11.420000,11.420000,5.547821,0 +2016-11-01,11.360000,11.360000,11.360000,11.360000,5.518672,0 +2016-11-02,11.280000,11.280000,11.280000,11.280000,5.479808,0 +2016-11-03,11.240000,11.240000,11.240000,11.240000,5.460377,0 +2016-11-04,11.220000,11.220000,11.220000,11.220000,5.450661,0 +2016-11-07,11.400000,11.400000,11.400000,11.400000,5.538105,0 +2016-11-08,11.430000,11.430000,11.430000,11.430000,5.552679,0 +2016-11-09,11.500000,11.500000,11.500000,11.500000,5.586685,0 +2016-11-10,11.490000,11.490000,11.490000,11.490000,5.581827,0 +2016-11-11,11.470000,11.470000,11.470000,11.470000,5.572110,0 +2016-11-14,11.470000,11.470000,11.470000,11.470000,5.572110,0 +2016-11-15,11.540000,11.540000,11.540000,11.540000,5.606117,0 +2016-11-16,11.500000,11.500000,11.500000,11.500000,5.586685,0 +2016-11-17,11.540000,11.540000,11.540000,11.540000,5.606117,0 +2016-11-18,11.510000,11.510000,11.510000,11.510000,5.591543,0 +2016-11-21,11.590000,11.590000,11.590000,11.590000,5.630406,0 +2016-11-22,11.620000,11.620000,11.620000,11.620000,5.644979,0 +2016-11-23,11.620000,11.620000,11.620000,11.620000,5.644979,0 +2016-11-25,11.660000,11.660000,11.660000,11.660000,5.664412,0 +2016-11-28,11.610000,11.610000,11.610000,11.610000,5.640122,0 +2016-11-29,11.620000,11.620000,11.620000,11.620000,5.644979,0 +2016-11-30,11.620000,11.620000,11.620000,11.620000,5.644979,0 +2016-12-01,11.580000,11.580000,11.580000,11.580000,5.625549,0 +2016-12-02,11.590000,11.590000,11.590000,11.590000,5.630406,0 +2016-12-05,11.680000,11.680000,11.680000,11.680000,5.674129,0 +2016-12-06,11.730000,11.730000,11.730000,11.730000,5.698419,0 +2016-12-07,11.860000,11.860000,11.860000,11.860000,5.761572,0 +2016-12-08,11.900000,11.900000,11.900000,11.900000,5.781004,0 +2016-12-09,11.930000,11.930000,11.930000,11.930000,5.795579,0 +2016-12-12,11.890000,11.890000,11.890000,11.890000,5.776146,0 +2016-12-13,11.950000,11.950000,11.950000,11.950000,5.805295,0 +2016-12-14,11.950000,11.950000,11.950000,11.950000,5.805295,0 +2016-12-15,11.800000,11.800000,11.800000,11.800000,5.732424,0 +2016-12-16,11.790000,11.790000,11.790000,11.790000,5.727566,0 +2016-12-19,11.800000,11.800000,11.800000,11.800000,5.732424,0 +2016-12-20,11.840000,11.840000,11.840000,11.840000,5.751856,0 +2016-12-21,11.820000,11.820000,11.820000,11.820000,5.742140,0 +2016-12-22,11.600000,11.600000,11.600000,11.600000,5.724867,0 +2016-12-23,11.620000,11.620000,11.620000,11.620000,5.734736,0 +2016-12-27,11.650000,11.650000,11.650000,11.650000,5.749544,0 +2016-12-28,11.630000,11.630000,11.630000,11.630000,5.739672,0 +2016-12-29,11.650000,11.650000,11.650000,11.650000,5.749544,0 +2016-12-30,11.600000,11.600000,11.600000,11.600000,5.745581,0 +2017-01-03,11.660000,11.660000,11.660000,11.660000,5.775299,0 +2017-01-04,11.760000,11.760000,11.760000,11.760000,5.824831,0 +2017-01-05,11.780000,11.780000,11.780000,11.780000,5.834736,0 +2017-01-06,11.780000,11.780000,11.780000,11.780000,5.834736,0 +2017-01-09,11.740000,11.740000,11.740000,11.740000,5.814924,0 +2017-01-10,11.770000,11.770000,11.770000,11.770000,5.829783,0 +2017-01-11,11.810000,11.810000,11.810000,11.810000,5.849597,0 +2017-01-12,11.800000,11.800000,11.800000,11.800000,5.844642,0 +2017-01-13,11.830000,11.830000,11.830000,11.830000,5.859502,0 +2017-01-17,11.790000,11.790000,11.790000,11.790000,5.839689,0 +2017-01-18,11.800000,11.800000,11.800000,11.800000,5.844642,0 +2017-01-19,11.750000,11.750000,11.750000,11.750000,5.819877,0 +2017-01-20,11.790000,11.790000,11.790000,11.790000,5.839689,0 +2017-01-23,11.790000,11.790000,11.790000,11.790000,5.839689,0 +2017-01-24,11.870000,11.870000,11.870000,11.870000,5.879314,0 +2017-01-25,11.950000,11.950000,11.950000,11.950000,5.918938,0 +2017-01-26,11.930000,11.930000,11.930000,11.930000,5.909032,0 +2017-01-27,11.920000,11.920000,11.920000,11.920000,5.904079,0 +2017-01-30,11.830000,11.830000,11.830000,11.830000,5.859502,0 +2017-01-31,11.850000,11.850000,11.850000,11.850000,5.869408,0 +2017-02-01,11.870000,11.870000,11.870000,11.870000,5.879314,0 +2017-02-02,11.880000,11.880000,11.880000,11.880000,5.884267,0 +2017-02-03,11.950000,11.950000,11.950000,11.950000,5.918938,0 +2017-02-06,11.910000,11.910000,11.910000,11.910000,5.899127,0 +2017-02-07,11.900000,11.900000,11.900000,11.900000,5.894173,0 +2017-02-08,11.910000,11.910000,11.910000,11.910000,5.899127,0 +2017-02-09,11.980000,11.980000,11.980000,11.980000,5.933798,0 +2017-02-10,12.020000,12.020000,12.020000,12.020000,5.953611,0 +2017-02-13,12.060000,12.060000,12.060000,12.060000,5.973423,0 +2017-02-14,12.070000,12.070000,12.070000,12.070000,5.978376,0 +2017-02-15,12.120000,12.120000,12.120000,12.120000,6.003142,0 +2017-02-16,12.120000,12.120000,12.120000,12.120000,6.003142,0 +2017-02-17,12.110000,12.110000,12.110000,12.110000,5.998188,0 +2017-02-21,12.170000,12.170000,12.170000,12.170000,6.027907,0 +2017-02-22,12.160000,12.160000,12.160000,12.160000,6.022954,0 +2017-02-23,12.150000,12.150000,12.150000,12.150000,6.018001,0 +2017-02-24,12.140000,12.140000,12.140000,12.140000,6.013048,0 +2017-02-27,12.150000,12.150000,12.150000,12.150000,6.018001,0 +2017-02-28,12.110000,12.110000,12.110000,12.110000,5.998188,0 +2017-03-01,12.230000,12.230000,12.230000,12.230000,6.057625,0 +2017-03-02,12.160000,12.160000,12.160000,12.160000,6.022954,0 +2017-03-03,12.180000,12.180000,12.180000,12.180000,6.032860,0 +2017-03-06,12.180000,12.180000,12.180000,12.180000,6.032860,0 +2017-03-07,12.090000,12.090000,12.090000,12.090000,5.988282,0 +2017-03-08,12.050000,12.050000,12.050000,12.050000,5.968469,0 +2017-03-09,12.040000,12.040000,12.040000,12.040000,5.963516,0 +2017-03-10,12.090000,12.090000,12.090000,12.090000,5.988282,0 +2017-03-13,12.120000,12.120000,12.120000,12.120000,6.003142,0 +2017-03-14,12.070000,12.070000,12.070000,12.070000,5.978376,0 +2017-03-15,12.200000,12.200000,12.200000,12.200000,6.042766,0 +2017-03-16,12.220000,12.220000,12.220000,12.220000,6.052672,0 +2017-03-17,12.230000,12.230000,12.230000,12.230000,6.057625,0 +2017-03-20,12.210000,12.210000,12.210000,12.210000,6.047719,0 +2017-03-21,12.100000,12.100000,12.100000,12.100000,5.993235,0 +2017-03-22,12.100000,12.100000,12.100000,12.100000,5.993235,0 +2017-03-23,12.120000,12.120000,12.120000,12.120000,6.003142,0 +2017-03-24,12.130000,12.130000,12.130000,12.130000,6.008095,0 +2017-03-27,12.130000,12.130000,12.130000,12.130000,6.008095,0 +2017-03-28,12.190000,12.190000,12.190000,12.190000,6.037813,0 +2017-03-29,12.210000,12.210000,12.210000,12.210000,6.047719,0 +2017-03-30,12.230000,12.230000,12.230000,12.230000,6.057625,0 +2017-03-31,12.210000,12.210000,12.210000,12.210000,6.047719,0 +2017-04-03,12.190000,12.190000,12.190000,12.190000,6.037813,0 +2017-04-04,12.190000,12.190000,12.190000,12.190000,6.037813,0 +2017-04-05,12.160000,12.160000,12.160000,12.160000,6.022954,0 +2017-04-06,12.190000,12.190000,12.190000,12.190000,6.037813,0 +2017-04-07,12.180000,12.180000,12.180000,12.180000,6.032860,0 +2017-04-10,12.190000,12.190000,12.190000,12.190000,6.037813,0 +2017-04-11,12.200000,12.200000,12.200000,12.200000,6.042766,0 +2017-04-12,12.170000,12.170000,12.170000,12.170000,6.027907,0 +2017-04-13,12.110000,12.110000,12.110000,12.110000,5.998188,0 +2017-04-17,12.190000,12.190000,12.190000,12.190000,6.037813,0 +2017-04-18,12.160000,12.160000,12.160000,12.160000,6.022954,0 +2017-04-19,12.130000,12.130000,12.130000,12.130000,6.008095,0 +2017-04-20,12.210000,12.210000,12.210000,12.210000,6.047719,0 +2017-04-21,12.190000,12.190000,12.190000,12.190000,6.037813,0 +2017-04-24,12.350000,12.350000,12.350000,12.350000,6.117063,0 +2017-04-25,12.420000,12.420000,12.420000,12.420000,6.151734,0 +2017-04-26,12.420000,12.420000,12.420000,12.420000,6.151734,0 +2017-04-27,12.420000,12.420000,12.420000,12.420000,6.151734,0 +2017-04-28,12.390000,12.390000,12.390000,12.390000,6.136875,0 +2017-05-01,12.420000,12.420000,12.420000,12.420000,6.151734,0 +2017-05-02,12.450000,12.450000,12.450000,12.450000,6.166593,0 +2017-05-03,12.410000,12.410000,12.410000,12.410000,6.146780,0 +2017-05-04,12.430000,12.430000,12.430000,12.430000,6.156687,0 +2017-05-05,12.490000,12.490000,12.490000,12.490000,6.186406,0 +2017-05-08,12.460000,12.460000,12.460000,12.460000,6.171546,0 +2017-05-09,12.460000,12.460000,12.460000,12.460000,6.171546,0 +2017-05-10,12.490000,12.490000,12.490000,12.490000,6.186406,0 +2017-05-11,12.470000,12.470000,12.470000,12.470000,6.176500,0 +2017-05-12,12.470000,12.470000,12.470000,12.470000,6.176500,0 +2017-05-15,12.530000,12.530000,12.530000,12.530000,6.206218,0 +2017-05-16,12.560000,12.560000,12.560000,12.560000,6.221076,0 +2017-05-17,12.400000,12.400000,12.400000,12.400000,6.141828,0 +2017-05-18,12.400000,12.400000,12.400000,12.400000,6.141828,0 +2017-05-19,12.510000,12.510000,12.510000,12.510000,6.196311,0 +2017-05-22,12.560000,12.560000,12.560000,12.560000,6.221076,0 +2017-05-23,12.560000,12.560000,12.560000,12.560000,6.221076,0 +2017-05-24,12.580000,12.580000,12.580000,12.580000,6.230983,0 +2017-05-25,12.610000,12.610000,12.610000,12.610000,6.245842,0 +2017-05-26,12.600000,12.600000,12.600000,12.600000,6.240890,0 +2017-05-30,12.580000,12.580000,12.580000,12.580000,6.230983,0 +2017-05-31,12.570000,12.570000,12.570000,12.570000,6.226029,0 +2017-06-01,12.660000,12.660000,12.660000,12.660000,6.270607,0 +2017-06-02,12.720000,12.720000,12.720000,12.720000,6.300326,0 +2017-06-05,12.690000,12.690000,12.690000,12.690000,6.285467,0 +2017-06-06,12.670000,12.670000,12.670000,12.670000,6.275562,0 +2017-06-07,12.670000,12.670000,12.670000,12.670000,6.275562,0 +2017-06-08,12.690000,12.690000,12.690000,12.690000,6.285467,0 +2017-06-09,12.670000,12.670000,12.670000,12.670000,6.275562,0 +2017-06-12,12.650000,12.650000,12.650000,12.650000,6.265654,0 +2017-06-13,12.710000,12.710000,12.710000,12.710000,6.295372,0 +2017-06-14,12.690000,12.690000,12.690000,12.690000,6.285467,0 +2017-06-15,12.630000,12.630000,12.630000,12.630000,6.255749,0 +2017-06-16,12.650000,12.650000,12.650000,12.650000,6.265654,0 +2017-06-19,12.730000,12.730000,12.730000,12.730000,6.305280,0 +2017-06-20,12.650000,12.650000,12.650000,12.650000,6.265654,0 +2017-06-21,12.640000,12.640000,12.640000,12.640000,6.260703,0 +2017-06-22,12.650000,12.650000,12.650000,12.650000,6.265654,0 +2017-06-23,12.690000,12.690000,12.690000,12.690000,6.285467,0 +2017-06-26,12.700000,12.700000,12.700000,12.700000,6.290420,0 +2017-06-27,12.650000,12.650000,12.650000,12.650000,6.265654,0 +2017-06-28,12.740000,12.740000,12.740000,12.740000,6.310232,0 +2017-06-29,12.650000,12.650000,12.650000,12.650000,6.265654,0 +2017-06-30,12.660000,12.660000,12.660000,12.660000,6.270607,0 +2017-07-03,12.690000,12.690000,12.690000,12.690000,6.285467,0 +2017-07-05,12.690000,12.690000,12.690000,12.690000,6.285467,0 +2017-07-06,12.590000,12.590000,12.590000,12.590000,6.235936,0 +2017-07-07,12.640000,12.640000,12.640000,12.640000,6.260703,0 +2017-07-10,12.660000,12.660000,12.660000,12.660000,6.270607,0 +2017-07-11,12.670000,12.670000,12.670000,12.670000,6.275562,0 +2017-07-12,12.760000,12.760000,12.760000,12.760000,6.320139,0 +2017-07-13,12.790000,12.790000,12.790000,12.790000,6.334999,0 +2017-07-14,12.850000,12.850000,12.850000,12.850000,6.364717,0 +2017-07-17,12.850000,12.850000,12.850000,12.850000,6.364717,0 +2017-07-18,12.860000,12.860000,12.860000,12.860000,6.369670,0 +2017-07-19,12.930000,12.930000,12.930000,12.930000,6.404341,0 +2017-07-20,12.940000,12.940000,12.940000,12.940000,6.409294,0 +2017-07-21,12.910000,12.910000,12.910000,12.910000,6.394435,0 +2017-07-24,12.900000,12.900000,12.900000,12.900000,6.389482,0 +2017-07-25,12.930000,12.930000,12.930000,12.930000,6.404341,0 +2017-07-26,12.960000,12.960000,12.960000,12.960000,6.419200,0 +2017-07-27,12.940000,12.940000,12.940000,12.940000,6.409294,0 +2017-07-28,12.940000,12.940000,12.940000,12.940000,6.409294,0 +2017-07-31,12.940000,12.940000,12.940000,12.940000,6.409294,0 +2017-08-01,12.970000,12.970000,12.970000,12.970000,6.424153,0 +2017-08-02,12.960000,12.960000,12.960000,12.960000,6.419200,0 +2017-08-03,12.940000,12.940000,12.940000,12.940000,6.409294,0 +2017-08-04,12.960000,12.960000,12.960000,12.960000,6.419200,0 +2017-08-07,12.980000,12.980000,12.980000,12.980000,6.429106,0 +2017-08-08,12.960000,12.960000,12.960000,12.960000,6.419200,0 +2017-08-09,12.930000,12.930000,12.930000,12.930000,6.404341,0 +2017-08-10,12.770000,12.770000,12.770000,12.770000,6.325092,0 +2017-08-11,12.770000,12.770000,12.770000,12.770000,6.325092,0 +2017-08-14,12.870000,12.870000,12.870000,12.870000,6.374623,0 +2017-08-15,12.850000,12.850000,12.850000,12.850000,6.364717,0 +2017-08-16,12.890000,12.890000,12.890000,12.890000,6.384529,0 +2017-08-17,12.760000,12.760000,12.760000,12.760000,6.320139,0 +2017-08-18,12.760000,12.760000,12.760000,12.760000,6.320139,0 +2017-08-21,12.760000,12.760000,12.760000,12.760000,6.320139,0 +2017-08-22,12.850000,12.850000,12.850000,12.850000,6.364717,0 +2017-08-23,12.840000,12.840000,12.840000,12.840000,6.359764,0 +2017-08-24,12.830000,12.830000,12.830000,12.830000,6.354810,0 +2017-08-25,12.860000,12.860000,12.860000,12.860000,6.369670,0 +2017-08-28,12.860000,12.860000,12.860000,12.860000,6.369670,0 +2017-08-29,12.850000,12.850000,12.850000,12.850000,6.364717,0 +2017-08-30,12.890000,12.890000,12.890000,12.890000,6.384529,0 +2017-08-31,12.970000,12.970000,12.970000,12.970000,6.424153,0 +2017-09-01,13.000000,13.000000,13.000000,13.000000,6.439013,0 +2017-09-05,13.000000,13.000000,13.000000,13.000000,6.439013,0 +2017-09-06,12.960000,12.960000,12.960000,12.960000,6.419200,0 +2017-09-07,13.000000,13.000000,13.000000,13.000000,6.439013,0 +2017-09-08,12.990000,12.990000,12.990000,12.990000,6.434060,0 +2017-09-11,13.100000,13.100000,13.100000,13.100000,6.488544,0 +2017-09-12,13.130000,13.130000,13.130000,13.130000,6.503403,0 +2017-09-13,13.120000,13.120000,13.120000,13.120000,6.498449,0 +2017-09-14,13.120000,13.120000,13.120000,13.120000,6.498449,0 +2017-09-15,13.140000,13.140000,13.140000,13.140000,6.508357,0 +2017-09-18,13.170000,13.170000,13.170000,13.170000,6.523216,0 +2017-09-19,13.180000,13.180000,13.180000,13.180000,6.528169,0 +2017-09-20,13.190000,13.190000,13.190000,13.190000,6.533121,0 +2017-09-21,13.160000,13.160000,13.160000,13.160000,6.518262,0 +2017-09-22,13.180000,13.180000,13.180000,13.180000,6.528169,0 +2017-09-25,13.140000,13.140000,13.140000,13.140000,6.508357,0 +2017-09-26,13.120000,13.120000,13.120000,13.120000,6.498449,0 +2017-09-27,13.160000,13.160000,13.160000,13.160000,6.518262,0 +2017-09-28,13.180000,13.180000,13.180000,13.180000,6.528169,0 +2017-09-29,13.230000,13.230000,13.230000,13.230000,6.552934,0 +2017-10-02,13.260000,13.260000,13.260000,13.260000,6.567793,0 +2017-10-03,13.300000,13.300000,13.300000,13.300000,6.587605,0 +2017-10-04,13.310000,13.310000,13.310000,13.310000,6.592559,0 +2017-10-05,13.340000,13.340000,13.340000,13.340000,6.607418,0 +2017-10-06,13.330000,13.330000,13.330000,13.330000,6.602464,0 +2017-10-09,13.320000,13.320000,13.320000,13.320000,6.597511,0 +2017-10-10,13.370000,13.370000,13.370000,13.370000,6.622276,0 +2017-10-11,13.400000,13.400000,13.400000,13.400000,6.637137,0 +2017-10-12,13.400000,13.400000,13.400000,13.400000,6.637137,0 +2017-10-13,13.420000,13.420000,13.420000,13.420000,6.647043,0 +2017-10-16,13.430000,13.430000,13.430000,13.430000,6.651997,0 +2017-10-17,13.410000,13.410000,13.410000,13.410000,6.642089,0 +2017-10-18,13.430000,13.430000,13.430000,13.430000,6.651997,0 +2017-10-19,13.430000,13.430000,13.430000,13.430000,6.651997,0 +2017-10-20,13.450000,13.450000,13.450000,13.450000,6.661902,0 +2017-10-23,13.410000,13.410000,13.410000,13.410000,6.642089,0 +2017-10-24,13.420000,13.420000,13.420000,13.420000,6.647043,0 +2017-10-25,13.370000,13.370000,13.370000,13.370000,6.622276,0 +2017-10-26,13.380000,13.380000,13.380000,13.380000,6.627230,0 +2017-10-27,13.450000,13.450000,13.450000,13.450000,6.661902,0 +2017-10-30,13.430000,13.430000,13.430000,13.430000,6.651997,0 +2017-10-31,13.460000,13.460000,13.460000,13.460000,6.666856,0 +2017-11-01,13.480000,13.480000,13.480000,13.480000,6.676761,0 +2017-11-02,13.500000,13.500000,13.500000,13.500000,6.686667,0 +2017-11-03,13.510000,13.510000,13.510000,13.510000,6.691620,0 +2017-11-06,13.550000,13.550000,13.550000,13.550000,6.711433,0 +2017-11-07,13.520000,13.520000,13.520000,13.520000,6.696573,0 +2017-11-08,13.540000,13.540000,13.540000,13.540000,6.706480,0 +2017-11-09,13.480000,13.480000,13.480000,13.480000,6.676761,0 +2017-11-10,13.460000,13.460000,13.460000,13.460000,6.666856,0 +2017-11-13,13.450000,13.450000,13.450000,13.450000,6.661902,0 +2017-11-14,13.420000,13.420000,13.420000,13.420000,6.647043,0 +2017-11-15,13.360000,13.360000,13.360000,13.360000,6.617324,0 +2017-11-16,13.470000,13.470000,13.470000,13.470000,6.671807,0 +2017-11-17,13.470000,13.470000,13.470000,13.470000,6.671807,0 +2017-11-20,13.490000,13.490000,13.490000,13.490000,6.681714,0 +2017-11-21,13.580000,13.580000,13.580000,13.580000,6.726292,0 +2017-11-22,13.590000,13.590000,13.590000,13.590000,6.731246,0 +2017-11-24,13.630000,13.630000,13.630000,13.630000,6.751057,0 +2017-11-27,13.590000,13.590000,13.590000,13.590000,6.731246,0 +2017-11-28,13.680000,13.680000,13.680000,13.680000,6.775823,0 +2017-11-29,13.640000,13.640000,13.640000,13.640000,6.756010,0 +2017-11-30,13.690000,13.690000,13.690000,13.690000,6.780775,0 +2017-12-01,13.660000,13.660000,13.660000,13.660000,6.765916,0 +2017-12-04,13.630000,13.630000,13.630000,13.630000,6.751057,0 +2017-12-05,13.590000,13.590000,13.590000,13.590000,6.731246,0 +2017-12-06,13.570000,13.570000,13.570000,13.570000,6.721339,0 +2017-12-07,13.590000,13.590000,13.590000,13.590000,6.731246,0 +2017-12-08,13.660000,13.660000,13.660000,13.660000,6.765916,0 +2017-12-11,13.690000,13.690000,13.690000,13.690000,6.780775,0 +2017-12-12,13.690000,13.690000,13.690000,13.690000,6.780775,0 +2017-12-13,13.720000,13.720000,13.720000,13.720000,6.795636,0 +2017-12-14,13.660000,13.660000,13.660000,13.660000,6.765916,0 +2017-12-15,13.730000,13.730000,13.730000,13.730000,6.800589,0 +2017-12-18,13.830000,13.830000,13.830000,13.830000,6.850119,0 +2017-12-19,13.780000,13.780000,13.780000,13.780000,6.825353,0 +2017-12-20,13.770000,13.770000,13.770000,13.770000,6.820401,0 +2017-12-21,13.800000,13.800000,13.800000,13.800000,6.835260,0 +2017-12-22,13.200000,13.200000,13.200000,13.200000,6.838885,0 +2017-12-26,13.200000,13.200000,13.200000,13.200000,6.838885,0 +2017-12-27,13.230000,13.230000,13.230000,13.230000,6.854429,0 +2017-12-28,13.260000,13.260000,13.260000,13.260000,6.869972,0 +2017-12-29,13.230000,13.230000,13.230000,13.230000,6.854429,0 +2018-01-02,13.330000,13.330000,13.330000,13.330000,6.906239,0 +2018-01-03,13.390000,13.390000,13.390000,13.390000,6.937325,0 +2018-01-04,13.460000,13.460000,13.460000,13.460000,6.973592,0 +2018-01-05,13.530000,13.530000,13.530000,13.530000,7.009859,0 +2018-01-08,13.540000,13.540000,13.540000,13.540000,7.015039,0 +2018-01-09,13.560000,13.560000,13.560000,13.560000,7.025402,0 +2018-01-10,13.530000,13.530000,13.530000,13.530000,7.009859,0 +2018-01-11,13.620000,13.620000,13.620000,13.620000,7.056488,0 +2018-01-12,13.700000,13.700000,13.700000,13.700000,7.097936,0 +2018-01-16,13.670000,13.670000,13.670000,13.670000,7.082393,0 +2018-01-17,13.770000,13.770000,13.770000,13.770000,7.134202,0 +2018-01-18,13.750000,13.750000,13.750000,13.750000,7.123839,0 +2018-01-19,13.810000,13.810000,13.810000,13.810000,7.154926,0 +2018-01-22,13.890000,13.890000,13.890000,13.890000,7.196374,0 +2018-01-23,13.940000,13.940000,13.940000,13.940000,7.222279,0 +2018-01-24,13.950000,13.950000,13.950000,13.950000,7.227460,0 +2018-01-25,13.940000,13.940000,13.940000,13.940000,7.222279,0 +2018-01-26,14.060000,14.060000,14.060000,14.060000,7.284450,0 +2018-01-29,13.970000,13.970000,13.970000,13.970000,7.237821,0 +2018-01-30,13.840000,13.840000,13.840000,13.840000,7.170468,0 +2018-01-31,13.850000,13.850000,13.850000,13.850000,7.175650,0 +2018-02-01,13.840000,13.840000,13.840000,13.840000,7.170468,0 +2018-02-02,13.590000,13.590000,13.590000,13.590000,7.040945,0 +2018-02-05,13.160000,13.160000,13.160000,13.160000,6.818163,0 +2018-02-06,13.300000,13.300000,13.300000,13.300000,6.890696,0 +2018-02-07,13.220000,13.220000,13.220000,13.220000,6.849247,0 +2018-02-08,12.880000,12.880000,12.880000,12.880000,6.673095,0 +2018-02-09,12.980000,12.980000,12.980000,12.980000,6.724904,0 +2018-02-12,13.120000,13.120000,13.120000,13.120000,6.797438,0 +2018-02-13,13.150000,13.150000,13.150000,13.150000,6.812981,0 +2018-02-14,13.330000,13.330000,13.330000,13.330000,6.906239,0 +2018-02-15,13.450000,13.450000,13.450000,13.450000,6.968410,0 +2018-02-16,13.460000,13.460000,13.460000,13.460000,6.973592,0 +2018-02-20,13.390000,13.390000,13.390000,13.390000,6.937325,0 +2018-02-21,13.350000,13.350000,13.350000,13.350000,6.916601,0 +2018-02-22,13.360000,13.360000,13.360000,13.360000,6.921782,0 +2018-02-23,13.520000,13.520000,13.520000,13.520000,7.004676,0 +2018-02-26,13.620000,13.620000,13.620000,13.620000,7.056488,0 +2018-02-27,13.460000,13.460000,13.460000,13.460000,6.973592,0 +2018-02-28,13.340000,13.340000,13.340000,13.340000,6.911420,0 +2018-03-01,13.220000,13.220000,13.220000,13.220000,6.849247,0 +2018-03-02,13.260000,13.260000,13.260000,13.260000,6.869972,0 +2018-03-05,13.360000,13.360000,13.360000,13.360000,6.921782,0 +2018-03-06,13.420000,13.420000,13.420000,13.420000,6.952868,0 +2018-03-07,13.430000,13.430000,13.430000,13.430000,6.958050,0 +2018-03-08,13.460000,13.460000,13.460000,13.460000,6.973592,0 +2018-03-09,13.620000,13.620000,13.620000,13.620000,7.056488,0 +2018-03-12,13.620000,13.620000,13.620000,13.620000,7.056488,0 +2018-03-13,13.550000,13.550000,13.550000,13.550000,7.020221,0 +2018-03-14,13.520000,13.520000,13.520000,13.520000,7.004676,0 +2018-03-15,13.510000,13.510000,13.510000,13.510000,6.999496,0 +2018-03-16,13.520000,13.520000,13.520000,13.520000,7.004676,0 +2018-03-19,13.390000,13.390000,13.390000,13.390000,6.937325,0 +2018-03-20,13.410000,13.410000,13.410000,13.410000,6.947687,0 +2018-03-21,13.410000,13.410000,13.410000,13.410000,6.947687,0 +2018-03-22,13.160000,13.160000,13.160000,13.160000,6.818163,0 +2018-03-23,12.960000,12.960000,12.960000,12.960000,6.714543,0 +2018-03-26,13.220000,13.220000,13.220000,13.220000,6.849247,0 +2018-03-27,13.060000,13.060000,13.060000,13.060000,6.766353,0 +2018-03-28,13.040000,13.040000,13.040000,13.040000,6.755991,0 +2018-03-29,13.180000,13.180000,13.180000,13.180000,6.828525,0 +2018-04-02,12.970000,12.970000,12.970000,12.970000,6.719724,0 +2018-04-03,13.080000,13.080000,13.080000,13.080000,6.776715,0 +2018-04-04,13.160000,13.160000,13.160000,13.160000,6.818163,0 +2018-04-05,13.240000,13.240000,13.240000,13.240000,6.859610,0 +2018-04-06,13.060000,13.060000,13.060000,13.060000,6.766353,0 +2018-04-09,13.100000,13.100000,13.100000,13.100000,6.787077,0 +2018-04-10,13.270000,13.270000,13.270000,13.270000,6.875154,0 +2018-04-11,13.230000,13.230000,13.230000,13.230000,6.854429,0 +2018-04-12,13.290000,13.290000,13.290000,13.290000,6.885515,0 +2018-04-13,13.260000,13.260000,13.260000,13.260000,6.869972,0 +2018-04-16,13.330000,13.330000,13.330000,13.330000,6.906239,0 +2018-04-17,13.420000,13.420000,13.420000,13.420000,6.952868,0 +2018-04-18,13.460000,13.460000,13.460000,13.460000,6.973592,0 +2018-04-19,13.410000,13.410000,13.410000,13.410000,6.947687,0 +2018-04-20,13.320000,13.320000,13.320000,13.320000,6.901057,0 +2018-04-23,13.290000,13.290000,13.290000,13.290000,6.885515,0 +2018-04-24,13.190000,13.190000,13.190000,13.190000,6.833705,0 +2018-04-25,13.180000,13.180000,13.180000,13.180000,6.828525,0 +2018-04-26,13.280000,13.280000,13.280000,13.280000,6.880335,0 +2018-04-27,13.310000,13.310000,13.310000,13.310000,6.895878,0 +2018-04-30,13.240000,13.240000,13.240000,13.240000,6.859610,0 +2018-05-01,13.250000,13.250000,13.250000,13.250000,6.864791,0 +2018-05-02,13.190000,13.190000,13.190000,13.190000,6.833705,0 +2018-05-03,13.180000,13.180000,13.180000,13.180000,6.828525,0 +2018-05-04,13.280000,13.280000,13.280000,13.280000,6.880335,0 +2018-05-07,13.330000,13.330000,13.330000,13.330000,6.906239,0 +2018-05-08,13.330000,13.330000,13.330000,13.330000,6.906239,0 +2018-05-09,13.410000,13.410000,13.410000,13.410000,6.947687,0 +2018-05-10,13.500000,13.500000,13.500000,13.500000,6.994316,0 +2018-05-11,13.530000,13.530000,13.530000,13.530000,7.009859,0 +2018-05-14,13.530000,13.530000,13.530000,13.530000,7.009859,0 +2018-05-15,13.450000,13.450000,13.450000,13.450000,6.968410,0 +2018-05-16,13.490000,13.490000,13.490000,13.490000,6.989133,0 +2018-05-17,13.480000,13.480000,13.480000,13.480000,6.983953,0 +2018-05-18,13.450000,13.450000,13.450000,13.450000,6.968410,0 +2018-05-21,13.530000,13.530000,13.530000,13.530000,7.009859,0 +2018-05-22,13.510000,13.510000,13.510000,13.510000,6.999496,0 +2018-05-23,13.500000,13.500000,13.500000,13.500000,6.994316,0 +2018-05-24,13.480000,13.480000,13.480000,13.480000,6.983953,0 +2018-05-25,13.460000,13.460000,13.460000,13.460000,6.973592,0 +2018-05-29,13.320000,13.320000,13.320000,13.320000,6.901057,0 +2018-05-30,13.450000,13.450000,13.450000,13.450000,6.968410,0 +2018-05-31,13.390000,13.390000,13.390000,13.390000,6.937325,0 +2018-06-01,13.500000,13.500000,13.500000,13.500000,6.994316,0 +2018-06-04,13.560000,13.560000,13.560000,13.560000,7.025402,0 +2018-06-05,13.560000,13.560000,13.560000,13.560000,7.025402,0 +2018-06-06,13.650000,13.650000,13.650000,13.650000,7.072030,0 +2018-06-07,13.620000,13.620000,13.620000,13.620000,7.056488,0 +2018-06-08,13.640000,13.640000,13.640000,13.640000,7.066849,0 +2018-06-11,13.670000,13.670000,13.670000,13.670000,7.082393,0 +2018-06-12,13.670000,13.670000,13.670000,13.670000,7.082393,0 +2018-06-13,13.640000,13.640000,13.640000,13.640000,7.066849,0 +2018-06-14,13.640000,13.640000,13.640000,13.640000,7.066849,0 +2018-06-15,13.610000,13.610000,13.610000,13.610000,7.051306,0 +2018-06-18,13.570000,13.570000,13.570000,13.570000,7.030582,0 +2018-06-19,13.500000,13.500000,13.500000,13.500000,6.994316,0 +2018-06-20,13.530000,13.530000,13.530000,13.530000,7.009859,0 +2018-06-21,13.450000,13.450000,13.450000,13.450000,6.968410,0 +2018-06-22,13.510000,13.510000,13.510000,13.510000,6.999496,0 +2018-06-25,13.340000,13.340000,13.340000,13.340000,6.911420,0 +2018-06-26,13.360000,13.360000,13.360000,13.360000,6.921782,0 +2018-06-27,13.250000,13.250000,13.250000,13.250000,6.864791,0 +2018-06-28,13.290000,13.290000,13.290000,13.290000,6.885515,0 +2018-06-29,13.340000,13.340000,13.340000,13.340000,6.911420,0 +2018-07-02,13.320000,13.320000,13.320000,13.320000,6.901057,0 +2018-07-03,13.310000,13.310000,13.310000,13.310000,6.895878,0 +2018-07-05,13.400000,13.400000,13.400000,13.400000,6.942507,0 +2018-07-06,13.490000,13.490000,13.490000,13.490000,6.989133,0 +2018-07-09,13.600000,13.600000,13.600000,13.600000,7.046125,0 +2018-07-10,13.610000,13.610000,13.610000,13.610000,7.051306,0 +2018-07-11,13.490000,13.490000,13.490000,13.490000,6.989133,0 +2018-07-12,13.590000,13.590000,13.590000,13.590000,7.040945,0 +2018-07-13,13.610000,13.610000,13.610000,13.610000,7.051306,0 +2018-07-16,13.580000,13.580000,13.580000,13.580000,7.035764,0 +2018-07-17,13.620000,13.620000,13.620000,13.620000,7.056488,0 +2018-07-18,13.640000,13.640000,13.640000,13.640000,7.066849,0 +2018-07-19,13.600000,13.600000,13.600000,13.600000,7.046125,0 +2018-07-20,13.610000,13.610000,13.610000,13.610000,7.051306,0 +2018-07-23,13.610000,13.610000,13.610000,13.610000,7.051306,0 +2018-07-24,13.650000,13.650000,13.650000,13.650000,7.072030,0 +2018-07-25,13.750000,13.750000,13.750000,13.750000,7.123839,0 +2018-07-26,13.730000,13.730000,13.730000,13.730000,7.113478,0 +2018-07-27,13.680000,13.680000,13.680000,13.680000,7.087574,0 +2018-07-30,13.620000,13.620000,13.620000,13.620000,7.056488,0 +2018-07-31,13.670000,13.670000,13.670000,13.670000,7.082393,0 +2018-08-01,13.640000,13.640000,13.640000,13.640000,7.066849,0 +2018-08-02,13.650000,13.650000,13.650000,13.650000,7.072030,0 +2018-08-03,13.690000,13.690000,13.690000,13.690000,7.092753,0 +2018-08-06,13.710000,13.710000,13.710000,13.710000,7.103117,0 +2018-08-07,13.750000,13.750000,13.750000,13.750000,7.123839,0 +2018-08-08,13.740000,13.740000,13.740000,13.740000,7.118659,0 +2018-08-09,13.720000,13.720000,13.720000,13.720000,7.108298,0 +2018-08-10,13.600000,13.600000,13.600000,13.600000,7.046125,0 +2018-08-13,13.540000,13.540000,13.540000,13.540000,7.015039,0 +2018-08-14,13.590000,13.590000,13.590000,13.590000,7.040945,0 +2018-08-15,13.470000,13.470000,13.470000,13.470000,6.978772,0 +2018-08-16,13.550000,13.550000,13.550000,13.550000,7.020221,0 +2018-08-17,13.600000,13.600000,13.600000,13.600000,7.046125,0 +2018-08-20,13.650000,13.650000,13.650000,13.650000,7.072030,0 +2018-08-21,13.700000,13.700000,13.700000,13.700000,7.097936,0 +2018-08-22,13.700000,13.700000,13.700000,13.700000,7.097936,0 +2018-08-23,13.670000,13.670000,13.670000,13.670000,7.082393,0 +2018-08-24,13.750000,13.750000,13.750000,13.750000,7.123839,0 +2018-08-27,13.860000,13.860000,13.860000,13.860000,7.180830,0 +2018-08-28,13.860000,13.860000,13.860000,13.860000,7.180830,0 +2018-08-29,13.920000,13.920000,13.920000,13.920000,7.211917,0 +2018-08-30,13.850000,13.850000,13.850000,13.850000,7.175650,0 +2018-08-31,13.830000,13.830000,13.830000,13.830000,7.165288,0 +2018-09-04,13.760000,13.760000,13.760000,13.760000,7.129021,0 +2018-09-05,13.690000,13.690000,13.690000,13.690000,7.092753,0 +2018-09-06,13.650000,13.650000,13.650000,13.650000,7.072030,0 +2018-09-07,13.610000,13.610000,13.610000,13.610000,7.051306,0 +2018-09-10,13.630000,13.630000,13.630000,13.630000,7.061667,0 +2018-09-11,13.640000,13.640000,13.640000,13.640000,7.066849,0 +2018-09-12,13.660000,13.660000,13.660000,13.660000,7.077211,0 +2018-09-13,13.730000,13.730000,13.730000,13.730000,7.113478,0 +2018-09-14,13.740000,13.740000,13.740000,13.740000,7.118659,0 +2018-09-17,13.690000,13.690000,13.690000,13.690000,7.092753,0 +2018-09-18,13.750000,13.750000,13.750000,13.750000,7.123839,0 +2018-09-19,13.770000,13.770000,13.770000,13.770000,7.134202,0 +2018-09-20,13.880000,13.880000,13.880000,13.880000,7.191193,0 +2018-09-21,13.890000,13.890000,13.890000,13.890000,7.196374,0 +2018-09-24,13.830000,13.830000,13.830000,13.830000,7.165288,0 +2018-09-25,13.840000,13.840000,13.840000,13.840000,7.170468,0 +2018-09-26,13.810000,13.810000,13.810000,13.810000,7.154926,0 +2018-09-27,13.830000,13.830000,13.830000,13.830000,7.165288,0 +2018-09-28,13.810000,13.810000,13.810000,13.810000,7.154926,0 +2018-10-01,13.810000,13.810000,13.810000,13.810000,7.154926,0 +2018-10-02,13.760000,13.760000,13.760000,13.760000,7.129021,0 +2018-10-03,13.750000,13.750000,13.750000,13.750000,7.123839,0 +2018-10-04,13.620000,13.620000,13.620000,13.620000,7.056488,0 +2018-10-05,13.540000,13.540000,13.540000,13.540000,7.015039,0 +2018-10-08,13.500000,13.500000,13.500000,13.500000,6.994316,0 +2018-10-09,13.470000,13.470000,13.470000,13.470000,6.978772,0 +2018-10-10,13.140000,13.140000,13.140000,13.140000,6.807800,0 +2018-10-11,12.950000,12.950000,12.950000,12.950000,6.709362,0 +2018-10-12,13.080000,13.080000,13.080000,13.080000,6.776715,0 +2018-10-15,13.030000,13.030000,13.030000,13.030000,6.750809,0 +2018-10-16,13.260000,13.260000,13.260000,13.260000,6.869972,0 +2018-10-17,13.210000,13.210000,13.210000,13.210000,6.844067,0 +2018-10-18,13.040000,13.040000,13.040000,13.040000,6.755991,0 +2018-10-19,13.030000,13.030000,13.030000,13.030000,6.750809,0 +2018-10-22,12.990000,12.990000,12.990000,12.990000,6.730086,0 +2018-10-23,12.910000,12.910000,12.910000,12.910000,6.688639,0 +2018-10-24,12.610000,12.610000,12.610000,12.610000,6.533208,0 +2018-10-25,12.780000,12.780000,12.780000,12.780000,6.621286,0 +2018-10-26,12.640000,12.640000,12.640000,12.640000,6.548752,0 +2018-10-29,12.580000,12.580000,12.580000,12.580000,6.517665,0 +2018-10-30,12.710000,12.710000,12.710000,12.710000,6.585017,0 +2018-10-31,12.840000,12.840000,12.840000,12.840000,6.652371,0 +2018-11-01,13.000000,13.000000,13.000000,13.000000,6.735266,0 +2018-11-02,12.980000,12.980000,12.980000,12.980000,6.724904,0 +2018-11-05,13.020000,13.020000,13.020000,13.020000,6.745629,0 +2018-11-06,13.060000,13.060000,13.060000,13.060000,6.766353,0 +2018-11-07,13.260000,13.260000,13.260000,13.260000,6.869972,0 +2018-11-08,13.190000,13.190000,13.190000,13.190000,6.833705,0 +2018-11-09,13.090000,13.090000,13.090000,13.090000,6.781896,0 +2018-11-12,12.890000,12.890000,12.890000,12.890000,6.678277,0 +2018-11-13,12.910000,12.910000,12.910000,12.910000,6.688639,0 +2018-11-14,12.870000,12.870000,12.870000,12.870000,6.667914,0 +2018-11-15,12.960000,12.960000,12.960000,12.960000,6.714543,0 +2018-11-16,12.990000,12.990000,12.990000,12.990000,6.730086,0 +2018-11-19,12.850000,12.850000,12.850000,12.850000,6.657552,0 +2018-11-20,12.670000,12.670000,12.670000,12.670000,6.564296,0 +2018-11-21,12.760000,12.760000,12.760000,12.760000,6.610924,0 +2018-11-23,12.710000,12.710000,12.710000,12.710000,6.585017,0 +2018-11-26,12.860000,12.860000,12.860000,12.860000,6.662734,0 +2018-11-27,12.850000,12.850000,12.850000,12.850000,6.657552,0 +2018-11-28,13.050000,13.050000,13.050000,13.050000,6.761171,0 +2018-11-29,13.030000,13.030000,13.030000,13.030000,6.750809,0 +2018-11-30,13.080000,13.080000,13.080000,13.080000,6.776715,0 +2018-12-03,13.220000,13.220000,13.220000,13.220000,6.849247,0 +2018-12-04,12.910000,12.910000,12.910000,12.910000,6.688639,0 +2018-12-06,12.850000,12.850000,12.850000,12.850000,6.657552,0 +2018-12-07,12.680000,12.680000,12.680000,12.680000,6.569475,0 +2018-12-10,12.630000,12.630000,12.630000,12.630000,6.543571,0 +2018-12-11,12.640000,12.640000,12.640000,12.640000,6.548752,0 +2018-12-12,12.730000,12.730000,12.730000,12.730000,6.595380,0 +2018-12-13,12.730000,12.730000,12.730000,12.730000,6.595380,0 +2018-12-14,12.570000,12.570000,12.570000,12.570000,6.512484,0 +2018-12-17,12.390000,12.390000,12.390000,12.390000,6.419228,0 +2018-12-18,12.400000,12.400000,12.400000,12.400000,6.424408,0 +2018-12-19,12.290000,12.290000,12.290000,12.290000,6.367418,0 +2018-12-20,12.170000,12.170000,12.170000,12.170000,6.305246,0 +2018-12-21,10.260000,10.260000,10.260000,10.260000,6.201287,0 +2018-12-24,10.110000,10.110000,10.110000,10.110000,6.110625,0 +2018-12-26,10.400000,10.400000,10.400000,10.400000,6.285904,0 +2018-12-27,10.430000,10.430000,10.430000,10.430000,6.304038,0 +2018-12-28,10.460000,10.460000,10.460000,10.460000,6.322169,0 +2018-12-31,10.510000,10.510000,10.510000,10.510000,6.352390,0 +2019-01-02,10.490000,10.490000,10.490000,10.490000,6.340302,0 +2019-01-03,10.360000,10.360000,10.360000,10.360000,6.261728,0 +2019-01-04,10.620000,10.620000,10.620000,10.620000,6.418876,0 +2019-01-07,10.680000,10.680000,10.680000,10.680000,6.455141,0 +2019-01-08,10.770000,10.770000,10.770000,10.770000,6.509539,0 +2019-01-09,10.850000,10.850000,10.850000,10.850000,6.557892,0 +2019-01-10,10.880000,10.880000,10.880000,10.880000,6.576025,0 +2019-01-11,10.880000,10.880000,10.880000,10.880000,6.576025,0 +2019-01-14,10.830000,10.830000,10.830000,10.830000,6.545803,0 +2019-01-15,10.910000,10.910000,10.910000,10.910000,6.594156,0 +2019-01-16,10.940000,10.940000,10.940000,10.940000,6.612288,0 +2019-01-17,10.990000,10.990000,10.990000,10.990000,6.642509,0 +2019-01-18,11.100000,11.100000,11.100000,11.100000,6.708994,0 +2019-01-22,10.980000,10.980000,10.980000,10.980000,6.636464,0 +2019-01-23,11.000000,11.000000,11.000000,11.000000,6.648553,0 +2019-01-24,11.020000,11.020000,11.020000,11.020000,6.660642,0 +2019-01-25,11.120000,11.120000,11.120000,11.120000,6.721083,0 +2019-01-28,11.070000,11.070000,11.070000,11.070000,6.690862,0 +2019-01-29,11.080000,11.080000,11.080000,11.080000,6.696907,0 +2019-01-30,11.190000,11.190000,11.190000,11.190000,6.763392,0 +2019-01-31,11.260000,11.260000,11.260000,11.260000,6.805700,0 +2019-02-01,11.260000,11.260000,11.260000,11.260000,6.805700,0 +2019-02-04,11.310000,11.310000,11.310000,11.310000,6.835921,0 +2019-02-05,11.360000,11.360000,11.360000,11.360000,6.866143,0 +2019-02-06,11.330000,11.330000,11.330000,11.330000,6.848010,0 +2019-02-07,11.250000,11.250000,11.250000,11.250000,6.799657,0 +2019-02-08,11.240000,11.240000,11.240000,11.240000,6.793613,0 +2019-02-11,11.260000,11.260000,11.260000,11.260000,6.805700,0 +2019-02-12,11.350000,11.350000,11.350000,11.350000,6.860099,0 +2019-02-13,11.370000,11.370000,11.370000,11.370000,6.872186,0 +2019-02-14,11.360000,11.360000,11.360000,11.360000,6.866143,0 +2019-02-15,11.460000,11.460000,11.460000,11.460000,6.926585,0 +2019-02-19,11.490000,11.490000,11.490000,11.490000,6.944717,0 +2019-02-20,11.520000,11.520000,11.520000,11.520000,6.962850,0 +2019-02-21,11.490000,11.490000,11.490000,11.490000,6.944717,0 +2019-02-22,11.550000,11.550000,11.550000,11.550000,6.980981,0 +2019-02-25,11.570000,11.570000,11.570000,11.570000,6.993070,0 +2019-02-26,11.570000,11.570000,11.570000,11.570000,6.993070,0 +2019-02-27,11.550000,11.550000,11.550000,11.550000,6.980981,0 +2019-02-28,11.530000,11.530000,11.530000,11.530000,6.968893,0 +2019-03-01,11.580000,11.580000,11.580000,11.580000,6.999114,0 +2019-03-04,11.560000,11.560000,11.560000,11.560000,6.987025,0 +2019-03-05,11.560000,11.560000,11.560000,11.560000,6.987025,0 +2019-03-06,11.500000,11.500000,11.500000,11.500000,6.950760,0 +2019-03-07,11.420000,11.420000,11.420000,11.420000,6.902406,0 +2019-03-08,11.390000,11.390000,11.390000,11.390000,6.884275,0 +2019-03-11,11.510000,11.510000,11.510000,11.510000,6.956805,0 +2019-03-12,11.530000,11.530000,11.530000,11.530000,6.968893,0 +2019-03-13,11.600000,11.600000,11.600000,11.600000,7.011202,0 +2019-03-14,11.590000,11.590000,11.590000,11.590000,7.005157,0 +2019-03-15,11.650000,11.650000,11.650000,11.650000,7.041422,0 +2019-03-18,11.690000,11.690000,11.690000,11.690000,7.065599,0 +2019-03-19,11.700000,11.700000,11.700000,11.700000,7.071643,0 +2019-03-20,11.680000,11.680000,11.680000,11.680000,7.059556,0 +2019-03-21,11.740000,11.740000,11.740000,11.740000,7.095819,0 +2019-03-22,11.560000,11.560000,11.560000,11.560000,6.987025,0 +2019-03-25,11.550000,11.550000,11.550000,11.550000,6.980981,0 +2019-03-26,11.620000,11.620000,11.620000,11.620000,7.023290,0 +2019-03-27,11.590000,11.590000,11.590000,11.590000,7.005157,0 +2019-03-28,11.610000,11.610000,11.610000,11.610000,7.017246,0 +2019-03-29,11.670000,11.670000,11.670000,11.670000,7.053512,0 +2019-04-01,11.770000,11.770000,11.770000,11.770000,7.113952,0 +2019-04-02,11.790000,11.790000,11.790000,11.790000,7.126040,0 +2019-04-03,11.830000,11.830000,11.830000,11.830000,7.150218,0 +2019-04-04,11.840000,11.840000,11.840000,11.840000,7.156261,0 +2019-04-05,11.890000,11.890000,11.890000,11.890000,7.186482,0 +2019-04-08,11.890000,11.890000,11.890000,11.890000,7.186482,0 +2019-04-09,11.840000,11.840000,11.840000,11.840000,7.156261,0 +2019-04-10,11.890000,11.890000,11.890000,11.890000,7.186482,0 +2019-04-11,11.880000,11.880000,11.880000,11.880000,7.180438,0 +2019-04-12,11.940000,11.940000,11.940000,11.940000,7.216702,0 +2019-04-15,11.930000,11.930000,11.930000,11.930000,7.210658,0 +2019-04-16,11.930000,11.930000,11.930000,11.930000,7.210658,0 +2019-04-17,11.910000,11.910000,11.910000,11.910000,7.198570,0 +2019-04-18,11.930000,11.930000,11.930000,11.930000,7.210658,0 +2019-04-22,11.920000,11.920000,11.920000,11.920000,7.204615,0 +2019-04-23,11.990000,11.990000,11.990000,11.990000,7.246923,0 +2019-04-24,11.960000,11.960000,11.960000,11.960000,7.228790,0 +2019-04-25,11.950000,11.950000,11.950000,11.950000,7.222746,0 +2019-04-26,12.010000,12.010000,12.010000,12.010000,7.259012,0 +2019-04-29,12.020000,12.020000,12.020000,12.020000,7.265056,0 +2019-04-30,12.050000,12.050000,12.050000,12.050000,7.283188,0 +2019-05-01,11.980000,11.980000,11.980000,11.980000,7.240880,0 +2019-05-02,11.970000,11.970000,11.970000,11.970000,7.234836,0 +2019-05-03,12.060000,12.060000,12.060000,12.060000,7.289232,0 +2019-05-06,12.000000,12.000000,12.000000,12.000000,7.252967,0 +2019-05-07,11.840000,11.840000,11.840000,11.840000,7.156261,0 +2019-05-08,11.820000,11.820000,11.820000,11.820000,7.144173,0 +2019-05-09,11.770000,11.770000,11.770000,11.770000,7.113952,0 +2019-05-10,11.830000,11.830000,11.830000,11.830000,7.150218,0 +2019-05-13,11.600000,11.600000,11.600000,11.600000,7.011202,0 +2019-05-14,11.680000,11.680000,11.680000,11.680000,7.059556,0 +2019-05-15,11.740000,11.740000,11.740000,11.740000,7.095819,0 +2019-05-16,11.810000,11.810000,11.810000,11.810000,7.138129,0 +2019-05-17,11.740000,11.740000,11.740000,11.740000,7.095819,0 +2019-05-20,11.670000,11.670000,11.670000,11.670000,7.053512,0 +2019-05-21,11.750000,11.750000,11.750000,11.750000,7.101864,0 +2019-05-22,11.720000,11.720000,11.720000,11.720000,7.083732,0 +2019-05-23,11.610000,11.610000,11.610000,11.610000,7.017246,0 +2019-05-24,11.650000,11.650000,11.650000,11.650000,7.041422,0 +2019-05-28,11.590000,11.590000,11.590000,11.590000,7.005157,0 +2019-05-29,11.520000,11.520000,11.520000,11.520000,6.962850,0 +2019-05-30,11.550000,11.550000,11.550000,11.550000,6.980981,0 +2019-05-31,11.470000,11.470000,11.470000,11.470000,6.932628,0 +2019-06-03,11.490000,11.490000,11.490000,11.490000,6.944717,0 +2019-06-04,11.630000,11.630000,11.630000,11.630000,7.029334,0 +2019-06-05,11.690000,11.690000,11.690000,11.690000,7.065599,0 +2019-06-06,11.720000,11.720000,11.720000,11.720000,7.083732,0 +2019-06-07,11.820000,11.820000,11.820000,11.820000,7.144173,0 +2019-06-10,11.860000,11.860000,11.860000,11.860000,7.168350,0 +2019-06-11,11.890000,11.890000,11.890000,11.890000,7.186482,0 +2019-06-12,11.850000,11.850000,11.850000,11.850000,7.162306,0 +2019-06-13,11.890000,11.890000,11.890000,11.890000,7.186482,0 +2019-06-14,11.840000,11.840000,11.840000,11.840000,7.156261,0 +2019-06-17,11.850000,11.850000,11.850000,11.850000,7.162306,0 +2019-06-18,11.970000,11.970000,11.970000,11.970000,7.234836,0 +2019-06-19,12.020000,12.020000,12.020000,12.020000,7.265056,0 +2019-06-20,12.130000,12.130000,12.130000,12.130000,7.331542,0 +2019-06-21,12.100000,12.100000,12.100000,12.100000,7.313409,0 +2019-06-24,12.100000,12.100000,12.100000,12.100000,7.313409,0 +2019-06-25,12.000000,12.000000,12.000000,12.000000,7.252967,0 +2019-06-26,11.990000,11.990000,11.990000,11.990000,7.246923,0 +2019-06-27,12.050000,12.050000,12.050000,12.050000,7.283188,0 +2019-06-28,12.110000,12.110000,12.110000,12.110000,7.319452,0 +2019-07-01,12.170000,12.170000,12.170000,12.170000,7.355718,0 +2019-07-02,12.210000,12.210000,12.210000,12.210000,7.379894,0 +2019-07-03,12.280000,12.280000,12.280000,12.280000,7.422203,0 +2019-07-05,12.240000,12.240000,12.240000,12.240000,7.398026,0 +2019-07-08,12.180000,12.180000,12.180000,12.180000,7.361762,0 +2019-07-09,12.180000,12.180000,12.180000,12.180000,7.361762,0 +2019-07-10,12.210000,12.210000,12.210000,12.210000,7.379894,0 +2019-07-11,12.220000,12.220000,12.220000,12.220000,7.385938,0 +2019-07-12,12.250000,12.250000,12.250000,12.250000,7.404071,0 +2019-07-15,12.260000,12.260000,12.260000,12.260000,7.410116,0 +2019-07-16,12.230000,12.230000,12.230000,12.230000,7.391982,0 +2019-07-17,12.190000,12.190000,12.190000,12.190000,7.367806,0 +2019-07-18,12.220000,12.220000,12.220000,12.220000,7.385938,0 +2019-07-19,12.170000,12.170000,12.170000,12.170000,7.355718,0 +2019-07-22,12.190000,12.190000,12.190000,12.190000,7.367806,0 +2019-07-23,12.260000,12.260000,12.260000,12.260000,7.410116,0 +2019-07-24,12.300000,12.300000,12.300000,12.300000,7.434292,0 +2019-07-25,12.230000,12.230000,12.230000,12.230000,7.391982,0 +2019-07-26,12.290000,12.290000,12.290000,12.290000,7.428248,0 +2019-07-29,12.280000,12.280000,12.280000,12.280000,7.422203,0 +2019-07-30,12.240000,12.240000,12.240000,12.240000,7.398026,0 +2019-07-31,12.140000,12.140000,12.140000,12.140000,7.337586,0 +2019-08-01,12.070000,12.070000,12.070000,12.070000,7.295276,0 +2019-08-02,11.980000,11.980000,11.980000,11.980000,7.240880,0 +2019-08-05,11.720000,11.720000,11.720000,11.720000,7.083732,0 +2019-08-06,11.810000,11.810000,11.810000,11.810000,7.138129,0 +2019-08-07,11.850000,11.850000,11.850000,11.850000,7.162306,0 +2019-08-08,12.020000,12.020000,12.020000,12.020000,7.265056,0 +2019-08-09,11.950000,11.950000,11.950000,11.950000,7.222746,0 +2019-08-12,11.850000,11.850000,11.850000,11.850000,7.162306,0 +2019-08-13,11.950000,11.950000,11.950000,11.950000,7.222746,0 +2019-08-14,11.700000,11.700000,11.700000,11.700000,7.071643,0 +2019-08-15,11.730000,11.730000,11.730000,11.730000,7.089776,0 +2019-08-16,11.860000,11.860000,11.860000,11.860000,7.168350,0 +2019-08-19,11.950000,11.950000,11.950000,11.950000,7.222746,0 +2019-08-20,11.890000,11.890000,11.890000,11.890000,7.186482,0 +2019-08-21,11.980000,11.980000,11.980000,11.980000,7.240880,0 +2019-08-22,11.950000,11.950000,11.950000,11.950000,7.222746,0 +2019-08-23,11.760000,11.760000,11.760000,11.760000,7.107908,0 +2019-08-26,11.840000,11.840000,11.840000,11.840000,7.156261,0 +2019-08-27,11.820000,11.820000,11.820000,11.820000,7.144173,0 +2019-08-28,11.870000,11.870000,11.870000,11.870000,7.174394,0 +2019-08-29,11.980000,11.980000,11.980000,11.980000,7.240880,0 +2019-08-30,11.980000,11.980000,11.980000,11.980000,7.240880,0 +2019-09-03,11.950000,11.950000,11.950000,11.950000,7.222746,0 +2019-09-04,12.070000,12.070000,12.070000,12.070000,7.295276,0 +2019-09-05,12.170000,12.170000,12.170000,12.170000,7.355718,0 +2019-09-06,12.190000,12.190000,12.190000,12.190000,7.367806,0 +2019-09-09,12.190000,12.190000,12.190000,12.190000,7.367806,0 +2019-09-10,12.190000,12.190000,12.190000,12.190000,7.367806,0 +2019-09-11,12.250000,12.250000,12.250000,12.250000,7.404071,0 +2019-09-12,12.290000,12.290000,12.290000,12.290000,7.428248,0 +2019-09-13,12.290000,12.290000,12.290000,12.290000,7.428248,0 +2019-09-16,12.260000,12.260000,12.260000,12.260000,7.410116,0 +2019-09-17,12.290000,12.290000,12.290000,12.290000,7.428248,0 +2019-09-18,12.280000,12.280000,12.280000,12.280000,7.422203,0 +2019-09-19,12.300000,12.300000,12.300000,12.300000,7.434292,0 +2019-09-20,12.270000,12.270000,12.270000,12.270000,7.416158,0 +2019-09-23,12.250000,12.250000,12.250000,12.250000,7.404071,0 +2019-09-24,12.190000,12.190000,12.190000,12.190000,7.367806,0 +2019-09-25,12.190000,12.190000,12.190000,12.190000,7.367806,0 +2019-09-26,12.200000,12.200000,12.200000,12.200000,7.373851,0 +2019-09-27,12.160000,12.160000,12.160000,12.160000,7.349673,0 +2019-09-30,12.190000,12.190000,12.190000,12.190000,7.367806,0 +2019-10-01,12.080000,12.080000,12.080000,12.080000,7.301321,0 +2019-10-02,11.910000,11.910000,11.910000,11.910000,7.198570,0 +2019-10-03,11.990000,11.990000,11.990000,11.990000,7.246923,0 +2019-10-04,12.100000,12.100000,12.100000,12.100000,7.313409,0 +2019-10-07,12.070000,12.070000,12.070000,12.070000,7.295276,0 +2019-10-08,11.930000,11.930000,11.930000,11.930000,7.210658,0 +2019-10-09,12.010000,12.010000,12.010000,12.010000,7.259012,0 +2019-10-10,12.080000,12.080000,12.080000,12.080000,7.301321,0 +2019-10-11,12.210000,12.210000,12.210000,12.210000,7.379894,0 +2019-10-14,12.190000,12.190000,12.190000,12.190000,7.367806,0 +2019-10-15,12.290000,12.290000,12.290000,12.290000,7.428248,0 +2019-10-16,12.280000,12.280000,12.280000,12.280000,7.422203,0 +2019-10-17,12.320000,12.320000,12.320000,12.320000,7.446380,0 +2019-10-18,12.290000,12.290000,12.290000,12.290000,7.428248,0 +2019-10-21,12.360000,12.360000,12.360000,12.360000,7.470557,0 +2019-10-22,12.330000,12.330000,12.330000,12.330000,7.452424,0 +2019-10-23,12.350000,12.350000,12.350000,12.350000,7.464512,0 +2019-10-24,12.380000,12.380000,12.380000,12.380000,7.482644,0 +2019-10-25,12.400000,12.400000,12.400000,12.400000,7.494732,0 +2019-10-28,12.450000,12.450000,12.450000,12.450000,7.524954,0 +2019-10-29,12.450000,12.450000,12.450000,12.450000,7.524954,0 +2019-10-30,12.490000,12.490000,12.490000,12.490000,7.549129,0 +2019-10-31,12.460000,12.460000,12.460000,12.460000,7.530998,0 +2019-11-01,12.460000,12.460000,12.460000,12.460000,7.530998,0 +2019-11-04,12.600000,12.600000,12.600000,12.600000,7.615616,0 +2019-11-05,12.570000,12.570000,12.570000,12.570000,7.597483,0 +2019-11-06,12.580000,12.580000,12.580000,12.580000,7.603527,0 +2019-11-07,12.610000,12.610000,12.610000,12.610000,7.621660,0 +2019-11-08,12.620000,12.620000,12.620000,12.620000,7.627704,0 +2019-11-11,12.600000,12.600000,12.600000,12.600000,7.615616,0 +2019-11-12,12.600000,12.600000,12.600000,12.600000,7.615616,0 +2019-11-13,12.600000,12.600000,12.600000,12.600000,7.615616,0 +2019-11-14,12.610000,12.610000,12.610000,12.610000,7.621660,0 +2019-11-15,12.690000,12.690000,12.690000,12.690000,7.670012,0 +2019-11-18,12.690000,12.690000,12.690000,12.690000,7.670012,0 +2019-11-19,12.700000,12.700000,12.700000,12.700000,7.676057,0 +2019-11-20,12.660000,12.660000,12.660000,12.660000,7.651881,0 +2019-11-21,12.620000,12.620000,12.620000,12.620000,7.627704,0 +2019-11-22,12.640000,12.640000,12.640000,12.640000,7.639793,0 +2019-11-25,12.730000,12.730000,12.730000,12.730000,7.694190,0 +2019-11-26,12.750000,12.750000,12.750000,12.750000,7.706277,0 +2019-11-27,12.800000,12.800000,12.800000,12.800000,7.736498,0 +2019-11-29,12.730000,12.730000,12.730000,12.730000,7.694190,0 +2019-12-02,12.640000,12.640000,12.640000,12.640000,7.639793,0 +2019-12-03,12.590000,12.590000,12.590000,12.590000,7.609571,0 +2019-12-04,12.670000,12.670000,12.670000,12.670000,7.657925,0 +2019-12-05,12.680000,12.680000,12.680000,12.680000,7.663969,0 +2019-12-06,12.770000,12.770000,12.770000,12.770000,7.718366,0 +2019-12-09,12.740000,12.740000,12.740000,12.740000,7.700233,0 +2019-12-10,12.720000,12.720000,12.720000,12.720000,7.688145,0 +2019-12-11,12.760000,12.760000,12.760000,12.760000,7.712323,0 +2019-12-12,12.830000,12.830000,12.830000,12.830000,7.754631,0 +2019-12-13,12.880000,12.880000,12.880000,12.880000,7.784852,0 +2019-12-16,12.960000,12.960000,12.960000,12.960000,7.833204,0 +2019-12-17,12.960000,12.960000,12.960000,12.960000,7.833204,0 +2019-12-18,12.960000,12.960000,12.960000,12.960000,7.833204,0 +2019-12-19,12.990000,12.990000,12.990000,12.990000,7.851337,0 +2019-12-20,11.690000,11.690000,11.690000,11.690000,7.884385,0 +2019-12-23,11.700000,11.700000,11.700000,11.700000,7.891130,0 +2019-12-24,11.700000,11.700000,11.700000,11.700000,7.891130,0 +2019-12-26,11.740000,11.740000,11.740000,11.740000,7.918108,0 +2019-12-27,11.750000,11.750000,11.750000,11.750000,7.924852,0 +2019-12-30,11.710000,11.710000,11.710000,11.710000,7.897875,0 +2019-12-31,11.730000,11.730000,11.730000,11.730000,7.911365,0 +2020-01-02,11.810000,11.810000,11.810000,11.810000,7.965321,0 +2020-01-03,11.750000,11.750000,11.750000,11.750000,7.924852,0 +2020-01-06,11.760000,11.760000,11.760000,11.760000,7.931597,0 +2020-01-07,11.740000,11.740000,11.740000,11.740000,7.918108,0 +2020-01-08,11.780000,11.780000,11.780000,11.780000,7.945086,0 +2020-01-09,11.840000,11.840000,11.840000,11.840000,7.985553,0 +2020-01-10,11.830000,11.830000,11.830000,11.830000,7.978809,0 +2020-01-13,11.900000,11.900000,11.900000,11.900000,8.026021,0 +2020-01-14,11.880000,11.880000,11.880000,11.880000,8.012532,0 +2020-01-15,11.900000,11.900000,11.900000,11.900000,8.026021,0 +2020-01-16,11.970000,11.970000,11.970000,11.970000,8.073234,0 +2020-01-17,12.000000,12.000000,12.000000,12.000000,8.093466,0 +2020-01-21,11.940000,11.940000,11.940000,11.940000,8.052999,0 +2020-01-22,11.940000,11.940000,11.940000,11.940000,8.052999,0 +2020-01-23,11.930000,11.930000,11.930000,11.930000,8.046255,0 +2020-01-24,11.850000,11.850000,11.850000,11.850000,7.992298,0 +2020-01-27,11.650000,11.650000,11.650000,11.650000,7.857407,0 +2020-01-28,11.760000,11.760000,11.760000,11.760000,7.931597,0 +2020-01-29,11.750000,11.750000,11.750000,11.750000,7.924852,0 +2020-01-30,11.740000,11.740000,11.740000,11.740000,7.918108,0 +2020-01-31,11.570000,11.570000,11.570000,11.570000,7.803450,0 +2020-02-03,11.630000,11.630000,11.630000,11.630000,7.843918,0 +2020-02-04,11.800000,11.800000,11.800000,11.800000,7.958576,0 +2020-02-05,11.910000,11.910000,11.910000,11.910000,8.032766,0 +2020-02-06,11.930000,11.930000,11.930000,11.930000,8.046255,0 +2020-02-07,11.850000,11.850000,11.850000,11.850000,7.992298,0 +2020-02-10,11.910000,11.910000,11.910000,11.910000,8.032766,0 +2020-02-11,11.960000,11.960000,11.960000,11.960000,8.066488,0 +2020-02-12,12.030000,12.030000,12.030000,12.030000,8.113701,0 +2020-02-13,12.010000,12.010000,12.010000,12.010000,8.100211,0 +2020-02-14,12.020000,12.020000,12.020000,12.020000,8.106956,0 +2020-02-18,11.980000,11.980000,11.980000,11.980000,8.079978,0 +2020-02-19,12.030000,12.030000,12.030000,12.030000,8.113701,0 +2020-02-20,11.990000,11.990000,11.990000,11.990000,8.086721,0 +2020-02-21,11.910000,11.910000,11.910000,11.910000,8.032766,0 +2020-02-24,11.550000,11.550000,11.550000,11.550000,7.789962,0 +2020-02-25,11.310000,11.310000,11.310000,11.310000,7.628093,0 +2020-02-26,11.270000,11.270000,11.270000,11.270000,7.601115,0 +2020-02-27,10.910000,10.910000,10.910000,10.910000,7.358310,0 +2020-02-28,10.910000,10.910000,10.910000,10.910000,7.358310,0 +2020-03-02,11.120000,11.120000,11.120000,11.120000,7.499945,0 +2020-03-03,10.950000,10.950000,10.950000,10.950000,7.385288,0 +2020-03-04,11.280000,11.280000,11.280000,11.280000,7.607858,0 +2020-03-05,10.990000,10.990000,10.990000,10.990000,7.412267,0 +2020-03-06,10.820000,10.820000,10.820000,10.820000,7.297609,0 +2020-03-09,10.070000,10.070000,10.070000,10.070000,6.791767,0 +2020-03-10,10.410000,10.410000,10.410000,10.410000,7.021083,0 +2020-03-11,9.960000,9.960000,9.960000,9.960000,6.717577,0 +2020-03-12,9.080000,9.080000,9.080000,9.080000,6.124057,0 +2020-03-13,9.080000,9.080000,9.080000,9.080000,6.124057,0 +2020-03-16,8.700000,8.700000,8.700000,8.700000,5.867764,0 +2020-03-17,9.000000,9.000000,9.000000,9.000000,6.070100,0 +2020-03-18,9.000000,9.000000,9.000000,9.000000,6.070100,0 +2020-03-19,8.520000,8.520000,8.520000,8.520000,5.746361,0 +2020-03-20,8.360000,8.360000,8.360000,8.360000,5.638449,0 +2020-03-23,8.180000,8.180000,8.180000,8.180000,5.517047,0 +2020-03-24,8.780000,8.780000,8.780000,8.780000,5.921720,0 +2020-03-25,8.990000,8.990000,8.990000,8.990000,6.063355,0 +2020-03-26,9.420000,9.420000,9.420000,9.420000,6.353371,0 +2020-03-27,9.180000,9.180000,9.180000,9.180000,6.191502,0 +2020-03-30,9.350000,9.350000,9.350000,9.350000,6.306159,0 +2020-03-31,9.290000,9.290000,9.290000,9.290000,6.265692,0 +2020-04-01,8.950000,8.950000,8.950000,8.950000,6.036377,0 +2020-04-02,9.060000,9.060000,9.060000,9.060000,6.110567,0 +2020-04-03,8.930000,8.930000,8.930000,8.930000,6.022888,0 +2020-04-06,9.400000,9.400000,9.400000,9.400000,6.339882,0 +2020-04-07,9.440000,9.440000,9.440000,9.440000,6.366860,0 +2020-04-08,9.660000,9.660000,9.660000,9.660000,6.515242,0 +2020-04-09,9.840000,9.840000,9.840000,9.840000,6.636643,0 +2020-04-13,9.740000,9.740000,9.740000,9.740000,6.569197,0 +2020-04-14,9.950000,9.950000,9.950000,9.950000,6.710833,0 +2020-04-15,9.720000,9.720000,9.720000,9.720000,6.555707,0 +2020-04-16,9.740000,9.740000,9.740000,9.740000,6.569197,0 +2020-04-17,9.970000,9.970000,9.970000,9.970000,6.724322,0 +2020-04-20,9.840000,9.840000,9.840000,9.840000,6.636643,0 +2020-04-21,9.610000,9.610000,9.610000,9.610000,6.481517,0 +2020-04-22,9.760000,9.760000,9.760000,9.760000,6.582687,0 +2020-04-23,9.760000,9.760000,9.760000,9.760000,6.582687,0 +2020-04-24,9.760000,9.760000,9.760000,9.760000,6.582687,0 +2020-04-27,9.980000,9.980000,9.980000,9.980000,6.731066,0 +2020-04-28,10.010000,10.010000,10.010000,10.010000,6.751300,0 +2020-04-29,10.230000,10.230000,10.230000,10.230000,6.899679,0 +2020-04-30,10.130000,10.130000,10.130000,10.130000,6.832235,0 +2020-05-01,9.910000,9.910000,9.910000,9.910000,6.683855,0 +2020-05-04,9.890000,9.890000,9.890000,9.890000,6.670366,0 +2020-05-05,9.950000,9.950000,9.950000,9.950000,6.710833,0 +2020-05-06,9.890000,9.890000,9.890000,9.890000,6.670366,0 +2020-05-07,10.000000,10.000000,10.000000,10.000000,6.744556,0 +2020-05-08,10.140000,10.140000,10.140000,10.140000,6.838980,0 +2020-05-11,10.110000,10.110000,10.110000,10.110000,6.818746,0 +2020-05-12,9.970000,9.970000,9.970000,9.970000,6.724322,0 +2020-05-13,9.830000,9.830000,9.830000,9.830000,6.629898,0 +2020-05-14,9.830000,9.830000,9.830000,9.830000,6.629898,0 +2020-05-15,9.880000,9.880000,9.880000,9.880000,6.663620,0 +2020-05-18,10.190000,10.190000,10.190000,10.190000,6.872702,0 +2020-05-19,10.130000,10.130000,10.130000,10.130000,6.832235,0 +2020-05-20,10.280000,10.280000,10.280000,10.280000,6.933403,0 +2020-05-21,10.220000,10.220000,10.220000,10.220000,6.892937,0 +2020-05-22,10.210000,10.210000,10.210000,10.210000,6.886191,0 +2020-05-26,10.400000,10.400000,10.400000,10.400000,7.014338,0 +2020-05-27,10.540000,10.540000,10.540000,10.540000,7.108761,0 +2020-05-28,10.540000,10.540000,10.540000,10.540000,7.108761,0 +2020-05-29,10.550000,10.550000,10.550000,10.550000,7.115506,0 +2020-06-01,10.650000,10.650000,10.650000,10.650000,7.182952,0 +2020-06-02,10.770000,10.770000,10.770000,10.770000,7.263886,0 +2020-06-03,10.960000,10.960000,10.960000,10.960000,7.392033,0 +2020-06-04,10.930000,10.930000,10.930000,10.930000,7.371800,0 +2020-06-05,11.170000,11.170000,11.170000,11.170000,7.533669,0 +2020-06-08,11.270000,11.270000,11.270000,11.270000,7.601115,0 +2020-06-09,11.180000,11.180000,11.180000,11.180000,7.540413,0 +2020-06-10,11.120000,11.120000,11.120000,11.120000,7.499945,0 +2020-06-11,10.570000,10.570000,10.570000,10.570000,7.128995,0 +2020-06-12,10.710000,10.710000,10.710000,10.710000,7.223420,0 +2020-06-15,10.770000,10.770000,10.770000,10.770000,7.263886,0 +2020-06-16,10.940000,10.940000,10.940000,10.940000,7.378542,0 +2020-06-17,10.920000,10.920000,10.920000,10.920000,7.365056,0 +2020-06-18,10.920000,10.920000,10.920000,10.920000,7.365056,0 +2020-06-19,10.880000,10.880000,10.880000,10.880000,7.338077,0 +2020-06-22,10.940000,10.940000,10.940000,10.940000,7.378542,0 +2020-06-23,11.000000,11.000000,11.000000,11.000000,7.419011,0 +2020-06-24,10.750000,10.750000,10.750000,10.750000,7.250397,0 +2020-06-25,10.850000,10.850000,10.850000,10.850000,7.317843,0 +2020-06-26,10.680000,10.680000,10.680000,10.680000,7.203186,0 +2020-06-29,10.780000,10.780000,10.780000,10.780000,7.270630,0 +2020-06-30,10.870000,10.870000,10.870000,10.870000,7.331331,0 +2020-07-01,10.910000,10.910000,10.910000,10.910000,7.358310,0 +2020-07-02,11.000000,11.000000,11.000000,11.000000,7.419011,0 +2020-07-06,11.150000,11.150000,11.150000,11.150000,7.520179,0 +2020-07-07,11.030000,11.030000,11.030000,11.030000,7.439245,0 +2020-07-08,11.120000,11.120000,11.120000,11.120000,7.499945,0 +2020-07-09,11.050000,11.050000,11.050000,11.050000,7.452734,0 +2020-07-10,11.130000,11.130000,11.130000,11.130000,7.506690,0 +2020-07-13,11.060000,11.060000,11.060000,11.060000,7.459479,0 +2020-07-14,11.160000,11.160000,11.160000,11.160000,7.526925,0 +2020-07-15,11.280000,11.280000,11.280000,11.280000,7.607858,0 +2020-07-16,11.220000,11.220000,11.220000,11.220000,7.567392,0 +2020-07-17,11.260000,11.260000,11.260000,11.260000,7.594370,0 +2020-07-20,11.330000,11.330000,11.330000,11.330000,7.641581,0 +2020-07-21,11.390000,11.390000,11.390000,11.390000,7.682048,0 +2020-07-22,11.420000,11.420000,11.420000,11.420000,7.702283,0 +2020-07-23,11.340000,11.340000,11.340000,11.340000,7.648325,0 +2020-07-24,11.290000,11.290000,11.290000,11.290000,7.614603,0 +2020-07-27,11.380000,11.380000,11.380000,11.380000,7.675303,0 +2020-07-28,11.330000,11.330000,11.330000,11.330000,7.641581,0 +2020-07-29,11.470000,11.470000,11.470000,11.470000,7.736006,0 +2020-07-30,11.390000,11.390000,11.390000,11.390000,7.682048,0 +2020-07-31,11.360000,11.360000,11.360000,11.360000,7.661815,0 +2020-08-03,11.440000,11.440000,11.440000,11.440000,7.715772,0 +2020-08-04,11.490000,11.490000,11.490000,11.490000,7.749494,0 +2020-08-05,11.570000,11.570000,11.570000,11.570000,7.803450,0 +2020-08-06,11.590000,11.590000,11.590000,11.590000,7.816939,0 +2020-08-07,11.560000,11.560000,11.560000,11.560000,7.796707,0 +2020-08-10,11.590000,11.590000,11.590000,11.590000,7.816939,0 +2020-08-11,11.570000,11.570000,11.570000,11.570000,7.803450,0 +2020-08-12,11.710000,11.710000,11.710000,11.710000,7.897875,0 +2020-08-13,11.670000,11.670000,11.670000,11.670000,7.870898,0 +2020-08-14,11.650000,11.650000,11.650000,11.650000,7.857407,0 +2020-08-17,11.690000,11.690000,11.690000,11.690000,7.884385,0 +2020-08-18,11.700000,11.700000,11.700000,11.700000,7.891130,0 +2020-08-19,11.650000,11.650000,11.650000,11.650000,7.857407,0 +2020-08-20,11.640000,11.640000,11.640000,11.640000,7.850663,0 +2020-08-21,11.640000,11.640000,11.640000,11.640000,7.850663,0 +2020-08-24,11.760000,11.760000,11.760000,11.760000,7.931597,0 +2020-08-25,11.790000,11.790000,11.790000,11.790000,7.951830,0 +2020-08-26,11.860000,11.860000,11.860000,11.860000,7.999042,0 +2020-08-27,11.850000,11.850000,11.850000,11.850000,7.992298,0 +2020-08-28,11.930000,11.930000,11.930000,11.930000,8.046255,0 +2020-08-31,11.860000,11.860000,11.860000,11.860000,7.999042,0 +2020-09-01,11.930000,11.930000,11.930000,11.930000,8.046255,0 +2020-09-02,11.930000,11.930000,11.930000,11.930000,8.046255,0 +2020-09-03,11.790000,11.790000,11.790000,11.790000,7.951830,0 +2020-09-04,11.730000,11.730000,11.730000,11.730000,7.911365,0 +2020-09-08,11.530000,11.530000,11.530000,11.530000,7.776473,0 +2020-09-09,11.700000,11.700000,11.700000,11.700000,7.891130,0 +2020-09-10,11.550000,11.550000,11.550000,11.550000,7.789962,0 +2020-09-11,11.590000,11.590000,11.590000,11.590000,7.816939,0 +2020-09-14,11.720000,11.720000,11.720000,11.720000,7.904619,0 +2020-09-15,11.780000,11.780000,11.780000,11.780000,7.945086,0 +2020-09-16,11.770000,11.770000,11.770000,11.770000,7.938342,0 +2020-09-17,11.710000,11.710000,11.710000,11.710000,7.897875,0 +2020-09-18,11.610000,11.610000,11.610000,11.610000,7.830429,0 +2020-09-21,11.400000,11.400000,11.400000,11.400000,7.688793,0 +2020-09-22,11.450000,11.450000,11.450000,11.450000,7.722516,0 +2020-09-23,11.270000,11.270000,11.270000,11.270000,7.601115,0 +2020-09-24,11.270000,11.270000,11.270000,11.270000,7.601115,0 +2020-09-25,11.360000,11.360000,11.360000,11.360000,7.661815,0 +2020-09-28,11.530000,11.530000,11.530000,11.530000,7.776473,0 +2020-09-29,11.490000,11.490000,11.490000,11.490000,7.749494,0 +2020-09-30,11.540000,11.540000,11.540000,11.540000,7.783216,0 +2020-10-01,11.600000,11.600000,11.600000,11.600000,7.823685,0 +2020-10-02,11.570000,11.570000,11.570000,11.570000,7.803450,0 +2020-10-05,11.730000,11.730000,11.730000,11.730000,7.911365,0 +2020-10-06,11.660000,11.660000,11.660000,11.660000,7.864151,0 +2020-10-07,11.800000,11.800000,11.800000,11.800000,7.958576,0 +2020-10-08,11.900000,11.900000,11.900000,11.900000,8.026021,0 +2020-10-09,11.970000,11.970000,11.970000,11.970000,8.073234,0 +2020-10-12,12.070000,12.070000,12.070000,12.070000,8.140679,0 +2020-10-13,11.990000,11.990000,11.990000,11.990000,8.086721,0 +2020-10-14,11.940000,11.940000,11.940000,11.940000,8.052999,0 +2020-10-15,11.880000,11.880000,11.880000,11.880000,8.012532,0 +2020-10-16,11.900000,11.900000,11.900000,11.900000,8.026021,0 +2020-10-19,11.800000,11.800000,11.800000,11.800000,7.958576,0 +2020-10-20,11.860000,11.860000,11.860000,11.860000,7.999042,0 +2020-10-21,11.830000,11.830000,11.830000,11.830000,7.978809,0 +2020-10-22,11.870000,11.870000,11.870000,11.870000,8.005788,0 +2020-10-23,11.920000,11.920000,11.920000,11.920000,8.039511,0 +2020-10-26,11.730000,11.730000,11.730000,11.730000,7.911365,0 +2020-10-27,11.660000,11.660000,11.660000,11.660000,7.864151,0 +2020-10-28,11.350000,11.350000,11.350000,11.350000,7.655071,0 +2020-10-29,11.430000,11.430000,11.430000,11.430000,7.709028,0 +2020-10-30,11.330000,11.330000,11.330000,11.330000,7.641581,0 +2020-11-02,11.480000,11.480000,11.480000,11.480000,7.742749,0 +2020-11-03,11.680000,11.680000,11.680000,11.680000,7.877642,0 +2020-11-04,11.860000,11.860000,11.860000,11.860000,7.999042,0 +2020-11-05,12.090000,12.090000,12.090000,12.090000,8.154166,0 +2020-11-06,12.090000,12.090000,12.090000,12.090000,8.154166,0 +2020-11-09,12.090000,12.090000,12.090000,12.090000,8.154166,0 +2020-11-10,12.390000,12.390000,12.390000,12.390000,8.356503,0 +2020-11-11,12.450000,12.450000,12.450000,12.450000,8.396971,0 +2020-11-12,12.340000,12.340000,12.340000,12.340000,8.322782,0 +2020-11-13,12.490000,12.490000,12.490000,12.490000,8.423950,0 +2020-11-16,12.640000,12.640000,12.640000,12.640000,8.525118,0 +2020-11-17,12.610000,12.610000,12.610000,12.610000,8.504885,0 +2020-11-18,12.540000,12.540000,12.540000,12.540000,8.457672,0 +2020-11-19,12.570000,12.570000,12.570000,12.570000,8.477906,0 +2020-11-20,12.560000,12.560000,12.560000,12.560000,8.471162,0 +2020-11-23,12.620000,12.620000,12.620000,12.620000,8.511628,0 +2020-11-24,12.790000,12.790000,12.790000,12.790000,8.626287,0 +2020-11-25,12.760000,12.760000,12.760000,12.760000,8.606052,0 +2020-11-27,12.800000,12.800000,12.800000,12.800000,8.633031,0 +2020-11-30,12.660000,12.660000,12.660000,12.660000,8.538608,0 +2020-12-01,12.830000,12.830000,12.830000,12.830000,8.653265,0 +2020-12-02,12.840000,12.840000,12.840000,12.840000,8.660009,0 +2020-12-03,12.880000,12.880000,12.880000,12.880000,8.686988,0 +2020-12-04,13.010000,13.010000,13.010000,13.010000,8.774666,0 +2020-12-07,12.960000,12.960000,12.960000,12.960000,8.740944,0 +2020-12-08,12.980000,12.980000,12.980000,12.980000,8.754433,0 +2020-12-09,12.940000,12.940000,12.940000,12.940000,8.727455,0 +2020-12-10,12.950000,12.950000,12.950000,12.950000,8.734200,0 +2020-12-11,12.910000,12.910000,12.910000,12.910000,8.707221,0 +2020-12-14,12.890000,12.890000,12.890000,12.890000,8.693733,0 +2020-12-15,13.020000,13.020000,13.020000,13.020000,8.781412,0 +2020-12-16,13.060000,13.060000,13.060000,13.060000,8.808391,0 +2020-12-17,13.150000,13.150000,13.150000,13.150000,8.869090,0 +2020-12-18,12.840000,12.840000,12.840000,12.840000,8.835373,0 +2020-12-21,12.750000,12.750000,12.750000,12.750000,8.773443,0 +2020-12-22,12.740000,12.740000,12.740000,12.740000,8.766562,0 +2020-12-23,12.790000,12.790000,12.790000,12.790000,8.800968,0 +2020-12-24,12.810000,12.810000,12.810000,12.810000,8.814729,0 +2020-12-28,12.880000,12.880000,12.880000,12.880000,8.862898,0 +2020-12-29,12.890000,12.890000,12.890000,12.890000,8.869780,0 +2020-12-30,12.940000,12.940000,12.940000,12.940000,8.904184,0 +2020-12-31,12.960000,12.960000,12.960000,12.960000,8.917947,0 +2021-01-04,12.860000,12.860000,12.860000,12.860000,8.849135,0 +2021-01-05,12.960000,12.960000,12.960000,12.960000,8.917947,0 +2021-01-06,13.060000,13.060000,13.060000,13.060000,8.986759,0 +2021-01-07,13.170000,13.170000,13.170000,13.170000,9.062450,0 +2021-01-08,13.240000,13.240000,13.240000,13.240000,9.110619,0 +2021-01-11,13.150000,13.150000,13.150000,13.150000,9.048688,0 +2021-01-12,13.210000,13.210000,13.210000,13.210000,9.089974,0 +2021-01-13,13.210000,13.210000,13.210000,13.210000,9.089974,0 +2021-01-14,13.240000,13.240000,13.240000,13.240000,9.110619,0 +2021-01-15,13.140000,13.140000,13.140000,13.140000,9.041807,0 +2021-01-19,13.240000,13.240000,13.240000,13.240000,9.110619,0 +2021-01-20,13.370000,13.370000,13.370000,13.370000,9.200072,0 +2021-01-21,13.340000,13.340000,13.340000,13.340000,9.179430,0 +2021-01-22,13.290000,13.290000,13.290000,13.290000,9.145025,0 +2021-01-25,13.290000,13.290000,13.290000,13.290000,9.145025,0 +2021-01-26,13.250000,13.250000,13.250000,13.250000,9.117499,0 +2021-01-27,13.250000,13.250000,13.250000,13.250000,9.117499,0 +2021-01-28,13.080000,13.080000,13.080000,13.080000,9.000520,0 +2021-01-29,12.860000,12.860000,12.860000,12.860000,8.849135,0 +2021-02-01,13.050000,13.050000,13.050000,13.050000,8.979877,0 +2021-02-02,13.200000,13.200000,13.200000,13.200000,9.083094,0 +2021-02-03,13.220000,13.220000,13.220000,13.220000,9.096857,0 +2021-02-04,13.320000,13.320000,13.320000,13.320000,9.165668,0 +2021-02-05,13.390000,13.390000,13.390000,13.390000,9.213836,0 +2021-02-08,13.490000,13.490000,13.490000,13.490000,9.282648,0 +2021-02-09,13.520000,13.520000,13.520000,13.520000,9.303290,0 +2021-02-10,13.530000,13.530000,13.530000,13.530000,9.310171,0 +2021-02-11,13.570000,13.570000,13.570000,13.570000,9.337695,0 +2021-02-12,13.620000,13.620000,13.620000,13.620000,9.372101,0 +2021-02-16,13.650000,13.650000,13.650000,13.650000,9.392745,0 +2021-02-17,13.610000,13.610000,13.610000,13.610000,9.365219,0 +2021-02-18,13.530000,13.530000,13.530000,13.530000,9.310171,0 +2021-02-19,13.570000,13.570000,13.570000,13.570000,9.337695,0 +2021-02-22,13.500000,13.500000,13.500000,13.500000,9.289528,0 +2021-02-23,13.520000,13.520000,13.520000,13.520000,9.303290,0 +2021-02-24,13.600000,13.600000,13.600000,13.600000,9.358339,0 +2021-02-25,13.350000,13.350000,13.350000,13.350000,9.186310,0 +2021-02-26,13.230000,13.230000,13.230000,13.230000,9.103738,0 +2021-03-01,13.480000,13.480000,13.480000,13.480000,9.275765,0 +2021-03-02,13.420000,13.420000,13.420000,13.420000,9.234480,0 +2021-03-03,13.330000,13.330000,13.330000,13.330000,9.172548,0 +2021-03-04,13.170000,13.170000,13.170000,13.170000,9.062450,0 +2021-03-05,13.330000,13.330000,13.330000,13.330000,9.172548,0 +2021-03-08,13.280000,13.280000,13.280000,13.280000,9.138143,0 +2021-03-09,13.420000,13.420000,13.420000,13.420000,9.234480,0 +2021-03-10,13.500000,13.500000,13.500000,13.500000,9.289528,0 +2021-03-11,13.640000,13.640000,13.640000,13.640000,9.385863,0 +2021-03-12,13.630000,13.630000,13.630000,13.630000,9.378983,0 +2021-03-15,13.680000,13.680000,13.680000,13.680000,9.413389,0 +2021-03-16,13.660000,13.660000,13.660000,13.660000,9.399626,0 +2021-03-17,13.700000,13.700000,13.700000,13.700000,9.427151,0 +2021-03-18,13.560000,13.560000,13.560000,13.560000,9.330814,0 +2021-03-19,13.540000,13.540000,13.540000,13.540000,9.317053,0 +2021-03-22,13.580000,13.580000,13.580000,13.580000,9.344577,0 +2021-03-23,13.440000,13.440000,13.440000,13.440000,9.248240,0 +2021-03-24,13.360000,13.360000,13.360000,13.360000,9.193192,0 +2021-03-25,13.430000,13.430000,13.430000,13.430000,9.241361,0 +2021-03-26,13.610000,13.610000,13.610000,13.610000,9.365219,0 +2021-03-29,13.550000,13.550000,13.550000,13.550000,9.323934,0 +2021-03-30,13.570000,13.570000,13.570000,13.570000,9.337695,0 +2021-03-31,13.570000,13.570000,13.570000,13.570000,9.337695,0 +2021-04-01,13.730000,13.730000,13.730000,13.730000,9.447793,0 +2021-04-05,13.830000,13.830000,13.830000,13.830000,9.516605,0 +2021-04-06,13.850000,13.850000,13.850000,13.850000,9.530368,0 +2021-04-07,13.820000,13.820000,13.820000,13.820000,9.509724,0 +2021-04-08,13.890000,13.890000,13.890000,13.890000,9.557892,0 +2021-04-09,13.930000,13.930000,13.930000,13.930000,9.585417,0 +2021-04-12,13.930000,13.930000,13.930000,13.930000,9.585417,0 +2021-04-13,13.960000,13.960000,13.960000,13.960000,9.606059,0 +2021-04-14,13.960000,13.960000,13.960000,13.960000,9.606059,0 +2021-04-15,14.080000,14.080000,14.080000,14.080000,9.688634,0 +2021-04-16,14.140000,14.140000,14.140000,14.140000,9.729920,0 +2021-04-19,14.090000,14.090000,14.090000,14.090000,9.695514,0 +2021-04-20,13.960000,13.960000,13.960000,13.960000,9.606059,0 +2021-04-21,14.070000,14.070000,14.070000,14.070000,9.681751,0 +2021-04-22,14.010000,14.010000,14.010000,14.010000,9.640466,0 +2021-04-23,14.140000,14.140000,14.140000,14.140000,9.729920,0 +2021-04-26,14.180000,14.180000,14.180000,14.180000,9.757445,0 +2021-04-27,14.170000,14.170000,14.170000,14.170000,9.750565,0 +2021-04-28,14.190000,14.190000,14.190000,14.190000,9.764326,0 +2021-04-29,14.240000,14.240000,14.240000,14.240000,9.798732,0 +2021-04-30,14.120000,14.120000,14.120000,14.120000,9.716158,0 +2021-05-03,14.170000,14.170000,14.170000,14.170000,9.750565,0 +2021-05-04,14.060000,14.060000,14.060000,14.060000,9.674870,0 +2021-05-05,14.100000,14.100000,14.100000,14.100000,9.702396,0 +2021-05-06,14.190000,14.190000,14.190000,14.190000,9.764326,0 +2021-05-07,14.320000,14.320000,14.320000,14.320000,9.853780,0 +2021-05-10,14.220000,14.220000,14.220000,14.220000,9.784969,0 +2021-05-11,14.090000,14.090000,14.090000,14.090000,9.695514,0 +2021-05-12,13.860000,13.860000,13.860000,13.860000,9.537248,0 +2021-05-13,13.960000,13.960000,13.960000,13.960000,9.606059,0 +2021-05-14,14.160000,14.160000,14.160000,14.160000,9.743682,0 +2021-05-17,14.150000,14.150000,14.150000,14.150000,9.736802,0 +2021-05-18,14.130000,14.130000,14.130000,14.130000,9.723039,0 +2021-05-19,14.050000,14.050000,14.050000,14.050000,9.667991,0 +2021-05-20,14.180000,14.180000,14.180000,14.180000,9.757445,0 +2021-05-21,14.180000,14.180000,14.180000,14.180000,9.757445,0 +2021-05-24,14.270000,14.270000,14.270000,14.270000,9.819375,0 +2021-05-25,14.260000,14.260000,14.260000,14.260000,9.812493,0 +2021-05-26,14.300000,14.300000,14.300000,14.300000,9.840019,0 +2021-05-27,14.330000,14.330000,14.330000,14.330000,9.860662,0 +2021-05-28,14.360000,14.360000,14.360000,14.360000,9.881305,0 +2021-06-01,14.420000,14.420000,14.420000,14.420000,9.922592,0 +2021-06-02,14.450000,14.450000,14.450000,14.450000,9.943235,0 +2021-06-03,14.380000,14.380000,14.380000,14.380000,9.895067,0 +2021-06-04,14.480000,14.480000,14.480000,14.480000,9.963880,0 +2021-06-07,14.500000,14.500000,14.500000,14.500000,9.977641,0 +2021-06-08,14.510000,14.510000,14.510000,14.510000,9.984523,0 +2021-06-09,14.480000,14.480000,14.480000,14.480000,9.963880,0 +2021-06-10,14.520000,14.520000,14.520000,14.520000,9.991403,0 +2021-06-11,14.550000,14.550000,14.550000,14.550000,10.012047,0 +2021-06-14,14.550000,14.550000,14.550000,14.550000,10.012047,0 +2021-06-15,14.530000,14.530000,14.530000,14.530000,9.998284,0 +2021-06-16,14.450000,14.450000,14.450000,14.450000,9.943235,0 +2021-06-17,14.410000,14.410000,14.410000,14.410000,9.915711,0 +2021-06-18,14.220000,14.220000,14.220000,14.220000,9.784969,0 +2021-06-21,14.380000,14.380000,14.380000,14.380000,9.895067,0 +2021-06-22,14.400000,14.400000,14.400000,14.400000,9.908830,0 +2021-06-23,14.370000,14.370000,14.370000,14.370000,9.888186,0 +2021-06-24,14.470000,14.470000,14.470000,14.470000,9.956998,0 +2021-06-25,14.520000,14.520000,14.520000,14.520000,9.991403,0 +2021-06-28,14.490000,14.490000,14.490000,14.490000,9.970759,0 +2021-06-29,14.480000,14.480000,14.480000,14.480000,9.963880,0 +2021-06-30,14.450000,14.450000,14.450000,14.450000,9.943235,0 +2021-07-01,14.500000,14.500000,14.500000,14.500000,9.977641,0 +2021-07-02,14.550000,14.550000,14.550000,14.550000,10.012047,0 +2021-07-06,14.490000,14.490000,14.490000,14.490000,9.970759,0 +2021-07-07,14.510000,14.510000,14.510000,14.510000,9.984523,0 +2021-07-08,14.380000,14.380000,14.380000,14.380000,9.895067,0 +2021-07-09,14.550000,14.550000,14.550000,14.550000,10.012047,0 +2021-07-12,14.590000,14.590000,14.590000,14.590000,10.039571,0 +2021-07-13,14.520000,14.520000,14.520000,14.520000,9.991403,0 +2021-07-14,14.530000,14.530000,14.530000,14.530000,9.998284,0 +2021-07-15,14.470000,14.470000,14.470000,14.470000,9.956998,0 +2021-07-16,14.390000,14.390000,14.390000,14.390000,9.901949,0 +2021-07-19,14.180000,14.180000,14.180000,14.180000,9.757445,0 +2021-07-20,14.340000,14.340000,14.340000,14.340000,9.867543,0 +2021-07-21,14.470000,14.470000,14.470000,14.470000,9.956998,0 +2021-07-22,14.470000,14.470000,14.470000,14.470000,9.956998,0 +2021-07-23,14.550000,14.550000,14.550000,14.550000,10.012047,0 +2021-07-26,14.530000,14.530000,14.530000,14.530000,9.998284,0 +2021-07-27,14.460000,14.460000,14.460000,14.460000,9.950116,0 +2021-07-28,14.520000,14.520000,14.520000,14.520000,9.991403,0 +2021-07-29,14.590000,14.590000,14.590000,14.590000,10.039571,0 +2021-07-30,14.530000,14.530000,14.530000,14.530000,9.998284,0 +2021-08-02,14.540000,14.540000,14.540000,14.540000,10.005166,0 +2021-08-03,14.610000,14.610000,14.610000,14.610000,10.053333,0 +2021-08-04,14.560000,14.560000,14.560000,14.560000,10.018928,0 +2021-08-05,14.630000,14.630000,14.630000,14.630000,10.067095,0 +2021-08-06,14.610000,14.610000,14.610000,14.610000,10.053333,0 +2021-08-09,14.590000,14.590000,14.590000,14.590000,10.039571,0 +2021-08-10,14.610000,14.610000,14.610000,14.610000,10.053333,0 +2021-08-11,14.660000,14.660000,14.660000,14.660000,10.087739,0 +2021-08-12,14.660000,14.660000,14.660000,14.660000,10.087739,0 +2021-08-13,14.700000,14.700000,14.700000,14.700000,10.115264,0 +2021-08-16,14.670000,14.670000,14.670000,14.670000,10.094621,0 +2021-08-17,14.570000,14.570000,14.570000,14.570000,10.025808,0 +2021-08-18,14.490000,14.490000,14.490000,14.490000,9.970759,0 +2021-08-19,14.420000,14.420000,14.420000,14.420000,9.922592,0 +2021-08-20,14.480000,14.480000,14.480000,14.480000,9.963880,0 +2021-08-23,14.600000,14.600000,14.600000,14.600000,10.046453,0 +2021-08-24,14.660000,14.660000,14.660000,14.660000,10.087739,0 +2021-08-25,14.690000,14.690000,14.690000,14.690000,10.108382,0 +2021-08-26,14.610000,14.610000,14.610000,14.610000,10.053333,0 +2021-08-27,14.740000,14.740000,14.740000,14.740000,10.142788,0 +2021-08-30,14.770000,14.770000,14.770000,14.770000,10.163431,0 +2021-08-31,14.780000,14.780000,14.780000,14.780000,10.170313,0 +2021-09-01,14.840000,14.840000,14.840000,14.840000,10.211600,0 +2021-09-02,14.880000,14.880000,14.880000,14.880000,10.239123,0 +2021-09-03,14.890000,14.890000,14.890000,14.890000,10.246005,0 +2021-09-07,14.860000,14.860000,14.860000,14.860000,10.225361,0 +2021-09-08,14.790000,14.790000,14.790000,14.790000,10.177194,0 +2021-09-09,14.740000,14.740000,14.740000,14.740000,10.142788,0 +2021-09-10,14.670000,14.670000,14.670000,14.670000,10.094621,0 +2021-09-13,14.730000,14.730000,14.730000,14.730000,10.135907,0 +2021-09-14,14.660000,14.660000,14.660000,14.660000,10.087739,0 +2021-09-15,14.720000,14.720000,14.720000,14.720000,10.129025,0 +2021-09-16,14.700000,14.700000,14.700000,14.700000,10.115264,0 +2021-09-17,14.590000,14.590000,14.590000,14.590000,10.039571,0 +2021-09-20,14.370000,14.370000,14.370000,14.370000,9.888186,0 +2021-09-21,14.420000,14.420000,14.420000,14.420000,9.922592,0 +2021-09-22,14.520000,14.520000,14.520000,14.520000,9.991403,0 +2021-09-23,14.650000,14.650000,14.650000,14.650000,10.080857,0 +2021-09-24,14.610000,14.610000,14.610000,14.610000,10.053333,0 +2021-09-27,14.610000,14.610000,14.610000,14.610000,10.053333,0 +2021-09-28,14.370000,14.370000,14.370000,14.370000,9.888186,0 +2021-09-29,14.380000,14.380000,14.380000,14.380000,9.895067,0 +2021-09-30,14.280000,14.280000,14.280000,14.280000,9.826257,0 +2021-10-01,14.390000,14.390000,14.390000,14.390000,9.901949,0 +2021-10-04,14.260000,14.260000,14.260000,14.260000,9.812493,0 +2021-10-05,14.350000,14.350000,14.350000,14.350000,9.874424,0 +2021-10-06,14.350000,14.350000,14.350000,14.350000,9.874424,0 +2021-10-07,14.460000,14.460000,14.460000,14.460000,9.950116,0 +2021-10-08,14.450000,14.450000,14.450000,14.450000,9.943235,0 +2021-10-11,14.450000,14.450000,14.450000,14.450000,9.943235,0 +2021-10-12,14.380000,14.380000,14.380000,14.380000,9.895067,0 +2021-10-13,14.470000,14.470000,14.470000,14.470000,9.956998,0 +2021-10-14,14.630000,14.630000,14.630000,14.630000,10.067095,0 +2021-10-15,14.720000,14.720000,14.720000,14.720000,10.129025,0 +2021-10-18,14.720000,14.720000,14.720000,14.720000,10.129025,0 +2021-10-19,14.790000,14.790000,14.790000,14.790000,10.177194,0 +2021-10-20,14.860000,14.860000,14.860000,14.860000,10.225361,0 +2021-10-21,14.860000,14.860000,14.860000,14.860000,10.225361,0 +2021-10-22,14.870000,14.870000,14.870000,14.870000,10.232243,0 +2021-10-25,14.870000,14.870000,14.870000,14.870000,10.232243,0 +2021-10-26,14.900000,14.900000,14.900000,14.900000,10.252887,0 +2021-10-27,14.810000,14.810000,14.810000,14.810000,10.190957,0 +2021-10-28,14.940000,14.940000,14.940000,14.940000,10.280411,0 +2021-10-29,14.890000,14.890000,14.890000,14.890000,10.246005,0 +2021-11-01,14.980000,14.980000,14.980000,14.980000,10.307935,0 +2021-11-02,14.990000,14.990000,14.990000,14.990000,10.314816,0 +2021-11-03,15.090000,15.090000,15.090000,15.090000,10.383628,0 +2021-11-04,15.090000,15.090000,15.090000,15.090000,10.383628,0 +2021-11-05,15.150000,15.150000,15.150000,15.150000,10.424914,0 +2021-11-08,15.180000,15.180000,15.180000,15.180000,10.445559,0 +2021-11-09,15.170000,15.170000,15.170000,15.170000,10.438677,0 +2021-11-10,15.050000,15.050000,15.050000,15.050000,10.356104,0 +2021-11-11,15.050000,15.050000,15.050000,15.050000,10.356104,0 +2021-11-12,15.160000,15.160000,15.160000,15.160000,10.431796,0 +2021-11-15,15.150000,15.150000,15.150000,15.150000,10.424914,0 +2021-11-16,15.170000,15.170000,15.170000,15.170000,10.438677,0 +2021-11-17,15.120000,15.120000,15.120000,15.120000,10.404270,0 +2021-11-18,15.120000,15.120000,15.120000,15.120000,10.404270,0 +2021-11-19,15.040000,15.040000,15.040000,15.040000,10.349222,0 +2021-11-22,14.950000,14.950000,14.950000,14.950000,10.287292,0 +2021-11-23,14.960000,14.960000,14.960000,14.960000,10.294174,0 +2021-11-24,14.960000,14.960000,14.960000,14.960000,10.294174,0 +2021-11-26,14.630000,14.630000,14.630000,14.630000,10.067095,0 +2021-11-29,14.720000,14.720000,14.720000,14.720000,10.129025,0 +2021-11-30,14.500000,14.500000,14.500000,14.500000,9.977641,0 +2021-12-01,14.410000,14.410000,14.410000,14.410000,9.915711,0 +2021-12-02,14.600000,14.600000,14.600000,14.600000,10.046453,0 +2021-12-03,14.510000,14.510000,14.510000,14.510000,9.984523,0 +2021-12-06,14.660000,14.660000,14.660000,14.660000,10.087739,0 +2021-12-07,14.900000,14.900000,14.900000,14.900000,10.252887,0 +2021-12-08,14.940000,14.940000,14.940000,14.940000,10.280411,0 +2021-12-09,14.840000,14.840000,14.840000,14.840000,10.211600,0 +2021-12-10,14.900000,14.900000,14.900000,14.900000,10.252887,0 +2021-12-13,14.900000,14.900000,14.900000,14.900000,10.252887,0 +2021-12-14,14.700000,14.700000,14.700000,14.700000,10.115264,0 +2021-12-15,14.830000,14.830000,14.830000,14.830000,10.204718,0 +2021-12-16,14.800000,14.800000,14.800000,14.800000,10.184075,0 +2021-12-17,14.690000,14.690000,14.690000,14.690000,10.108382,0 +2021-12-20,14.690000,14.690000,14.690000,14.690000,10.108382,0 +2021-12-21,12.790000,12.790000,12.790000,12.790000,10.169607,0 +2021-12-22,12.890000,12.890000,12.890000,12.890000,10.249119,0 +2021-12-23,12.950000,12.950000,12.950000,12.950000,10.296826,0 +2021-12-27,13.060000,13.060000,13.060000,13.060000,10.384290,0 +2021-12-28,13.060000,13.060000,13.060000,13.060000,10.384290,0 +2021-12-29,13.070000,13.070000,13.070000,13.070000,10.392241,0 +2021-12-30,13.070000,13.070000,13.070000,13.070000,10.392241,0 +2021-12-31,13.060000,13.060000,13.060000,13.060000,10.384290,0 +2022-01-03,13.060000,13.060000,13.060000,13.060000,10.384290,0 +2022-01-04,13.130000,13.130000,13.130000,13.130000,10.439948,0 +2022-01-05,12.950000,12.950000,12.950000,12.950000,10.296826,0 +2022-01-06,12.950000,12.950000,12.950000,12.950000,10.296826,0 +2022-01-07,12.930000,12.930000,12.930000,12.930000,10.280924,0 +2022-01-10,12.890000,12.890000,12.890000,12.890000,10.249119,0 +2022-01-11,13.010000,13.010000,13.010000,13.010000,10.344533,0 +2022-01-12,13.070000,13.070000,13.070000,13.070000,10.392241,0 +2022-01-13,12.960000,12.960000,12.960000,12.960000,10.304777,0 +2022-01-14,12.960000,12.960000,12.960000,12.960000,10.304777,0 +2022-01-18,12.770000,12.770000,12.770000,12.770000,10.153705,0 +2022-01-19,12.700000,12.700000,12.700000,12.700000,10.098046,0 +2022-01-20,12.620000,12.620000,12.620000,12.620000,10.034436,0 +2022-01-21,12.460000,12.460000,12.460000,12.460000,9.907216,0 +2022-01-24,12.430000,12.430000,12.430000,12.430000,9.883364,0 +2022-01-25,12.340000,12.340000,12.340000,12.340000,9.811802,0 +2022-01-26,12.290000,12.290000,12.290000,12.290000,9.772045,0 +2022-01-27,12.220000,12.220000,12.220000,12.220000,9.716387,0 +2022-01-28,12.370000,12.370000,12.370000,12.370000,9.835656,0 +2022-01-31,12.560000,12.560000,12.560000,12.560000,9.986730,0 +2022-02-01,12.650000,12.650000,12.650000,12.650000,10.058289,0 +2022-02-02,12.730000,12.730000,12.730000,12.730000,10.121899,0 +2022-02-03,12.520000,12.520000,12.520000,12.520000,9.954925,0 +2022-02-04,12.540000,12.540000,12.540000,12.540000,9.970826,0 +2022-02-07,12.530000,12.530000,12.530000,12.530000,9.962874,0 +2022-02-08,12.610000,12.610000,12.610000,12.610000,10.026484,0 +2022-02-09,12.790000,12.790000,12.790000,12.790000,10.169607,0 +2022-02-10,12.630000,12.630000,12.630000,12.630000,10.042387,0 +2022-02-11,12.460000,12.460000,12.460000,12.460000,9.907216,0 +2022-02-14,12.380000,12.380000,12.380000,12.380000,9.843606,0 +2022-02-15,12.560000,12.560000,12.560000,12.560000,9.986730,0 +2022-02-16,12.590000,12.590000,12.590000,12.590000,10.010583,0 +2022-02-17,12.410000,12.410000,12.410000,12.410000,9.867460,0 +2022-02-18,12.340000,12.340000,12.340000,12.340000,9.811802,0 +2022-02-22,12.210000,12.210000,12.210000,12.210000,9.708436,0 +2022-02-23,12.060000,12.060000,12.060000,12.060000,9.589169,0 +2022-02-24,12.040000,12.040000,12.040000,12.040000,9.573265,0 +2022-02-25,12.300000,12.300000,12.300000,12.300000,9.779997,0 +2022-02-28,12.210000,12.210000,12.210000,12.210000,9.708436,0 +2022-03-01,12.030000,12.030000,12.030000,12.030000,9.565314,0 +2022-03-02,12.160000,12.160000,12.160000,12.160000,9.668680,0 +2022-03-03,12.040000,12.040000,12.040000,12.040000,9.573265,0 +2022-03-04,12.040000,12.040000,12.040000,12.040000,9.573265,0 +2022-03-07,11.510000,11.510000,11.510000,11.510000,9.151852,0 +2022-03-08,11.490000,11.490000,11.490000,11.490000,9.135948,0 +2022-03-09,11.820000,11.820000,11.820000,11.820000,9.398339,0 +2022-03-10,11.740000,11.740000,11.740000,11.740000,9.334728,0 +2022-03-11,11.610000,11.610000,11.610000,11.610000,9.231363,0 +2022-03-14,11.550000,11.550000,11.550000,11.550000,9.183656,0 +2022-03-15,11.680000,11.680000,11.680000,11.680000,9.287022,0 +2022-03-16,12.000000,12.000000,12.000000,12.000000,9.541460,0 +2022-03-17,12.130000,12.130000,12.130000,12.130000,9.644827,0 +2022-03-18,12.250000,12.250000,12.250000,12.250000,9.740242,0 +2022-03-21,12.170000,12.170000,12.170000,12.170000,9.676631,0 +2022-03-22,12.300000,12.300000,12.300000,12.300000,9.779997,0 +2022-03-23,12.170000,12.170000,12.170000,12.170000,9.676631,0 +2022-03-24,12.270000,12.270000,12.270000,12.270000,9.756144,0 +2022-03-25,12.280000,12.280000,12.280000,12.280000,9.764094,0 +2022-03-28,12.320000,12.320000,12.320000,12.320000,9.795900,0 +2022-03-29,12.520000,12.520000,12.520000,12.520000,9.954925,0 +2022-03-30,12.460000,12.460000,12.460000,12.460000,9.907216,0 +2022-03-31,12.300000,12.300000,12.300000,12.300000,9.779997,0 +2022-04-01,12.370000,12.370000,12.370000,12.370000,9.835656,0 +2022-04-04,12.440000,12.440000,12.440000,12.440000,9.891315,0 +2022-04-05,12.290000,12.290000,12.290000,12.290000,9.772045,0 +2022-04-06,12.180000,12.180000,12.180000,12.180000,9.684583,0 +2022-04-07,12.180000,12.180000,12.180000,12.180000,9.684583,0 +2022-04-08,12.160000,12.160000,12.160000,12.160000,9.668680,0 +2022-04-11,12.020000,12.020000,12.020000,12.020000,9.557363,0 +2022-04-12,11.980000,11.980000,11.980000,11.980000,9.525558,0 +2022-04-13,12.100000,12.100000,12.100000,12.100000,9.620973,0 +2022-04-14,12.010000,12.010000,12.010000,12.010000,9.549413,0 +2022-04-18,11.970000,11.970000,11.970000,11.970000,9.517607,0 +2022-04-19,12.070000,12.070000,12.070000,12.070000,9.597119,0 +2022-04-20,12.100000,12.100000,12.100000,12.100000,9.620973,0 +2022-04-21,11.950000,11.950000,11.950000,11.950000,9.501704,0 +2022-04-22,11.720000,11.720000,11.720000,11.720000,9.318827,0 +2022-04-25,11.720000,11.720000,11.720000,11.720000,9.318827,0 +2022-04-26,11.500000,11.500000,11.500000,11.500000,9.143899,0 +2022-04-27,11.520000,11.520000,11.520000,11.520000,9.159802,0 +2022-04-28,11.700000,11.700000,11.700000,11.700000,9.302924,0 +2022-04-29,11.700000,11.700000,11.700000,11.700000,9.302924,0 +2022-05-02,11.460000,11.460000,11.460000,11.460000,9.112096,0 +2022-05-03,11.510000,11.510000,11.510000,11.510000,9.151852,0 +2022-05-04,11.720000,11.720000,11.720000,11.720000,9.318827,0 +2022-05-05,11.390000,11.390000,11.390000,11.390000,9.056437,0 +2022-05-06,11.280000,11.280000,11.280000,11.280000,8.968972,0 +2022-05-09,10.970000,10.970000,10.970000,10.970000,8.722486,0 +2022-05-10,11.000000,11.000000,11.000000,11.000000,8.746338,0 +2022-05-11,10.910000,10.910000,10.910000,10.910000,8.674778,0 +2022-05-12,10.910000,10.910000,10.910000,10.910000,8.674778,0 +2022-05-13,11.140000,11.140000,11.140000,11.140000,8.857656,0 +2022-05-16,11.110000,11.110000,11.110000,11.110000,8.833802,0 +2022-05-17,11.310000,11.310000,11.310000,11.310000,8.992826,0 +2022-05-18,11.010000,11.010000,11.010000,11.010000,8.754292,0 +2022-05-19,11.010000,11.010000,11.010000,11.010000,8.754292,0 +2022-05-20,11.030000,11.030000,11.030000,11.030000,8.770192,0 +2022-05-23,11.170000,11.170000,11.170000,11.170000,8.881510,0 +2022-05-24,11.100000,11.100000,11.100000,11.100000,8.825852,0 +2022-05-25,11.180000,11.180000,11.180000,11.180000,8.889461,0 +2022-05-26,11.350000,11.350000,11.350000,11.350000,9.024632,0 +2022-05-27,11.550000,11.550000,11.550000,11.550000,9.183656,0 +2022-05-31,11.500000,11.500000,11.500000,11.500000,9.143899,0 +2022-06-01,11.410000,11.410000,11.410000,11.410000,9.072339,0 +2022-06-02,11.590000,11.590000,11.590000,11.590000,9.215460,0 +2022-06-03,11.450000,11.450000,11.450000,11.450000,9.104143,0 +2022-06-06,11.490000,11.490000,11.490000,11.490000,9.135948,0 +2022-06-07,11.560000,11.560000,11.560000,11.560000,9.191607,0 +2022-06-08,11.460000,11.460000,11.460000,11.460000,9.112096,0 +2022-06-09,11.240000,11.240000,11.240000,11.240000,8.937168,0 +2022-06-10,10.970000,10.970000,10.970000,10.970000,8.722486,0 +2022-06-13,10.590000,10.590000,10.590000,10.590000,8.420339,0 +2022-06-14,10.530000,10.530000,10.530000,10.530000,8.372631,0 +2022-06-15,10.690000,10.690000,10.690000,10.690000,8.499850,0 +2022-06-16,10.410000,10.410000,10.410000,10.410000,8.277217,0 +2022-06-17,10.430000,10.430000,10.430000,10.430000,8.293120,0 +2022-06-21,10.600000,10.600000,10.600000,10.600000,8.428290,0 +2022-06-22,10.580000,10.580000,10.580000,10.580000,8.412388,0 +2022-06-23,10.640000,10.640000,10.640000,10.640000,8.460094,0 +2022-06-24,10.910000,10.910000,10.910000,10.910000,8.674778,0 +2022-06-27,10.890000,10.890000,10.890000,10.890000,8.658876,0 +2022-06-28,10.750000,10.750000,10.750000,10.750000,8.547559,0 +2022-06-29,10.720000,10.720000,10.720000,10.720000,8.523705,0 +2022-06-30,10.650000,10.650000,10.650000,10.650000,8.468046,0 +2022-07-01,10.730000,10.730000,10.730000,10.730000,8.531655,0 +2022-07-05,10.690000,10.690000,10.690000,10.690000,8.499850,0 +2022-07-06,10.680000,10.680000,10.680000,10.680000,8.491900,0 +2022-07-07,10.810000,10.810000,10.810000,10.810000,8.595266,0 +2022-07-08,10.810000,10.810000,10.810000,10.810000,8.595266,0 +2022-07-11,10.690000,10.690000,10.690000,10.690000,8.499850,0 +2022-07-12,10.640000,10.640000,10.640000,10.640000,8.460094,0 +2022-07-13,10.610000,10.610000,10.610000,10.610000,8.436241,0 +2022-07-14,10.530000,10.530000,10.530000,10.530000,8.372631,0 +2022-07-15,10.690000,10.690000,10.690000,10.690000,8.499850,0 +2022-07-18,10.670000,10.670000,10.670000,10.670000,8.483949,0 +2022-07-19,10.900000,10.900000,10.900000,10.900000,8.666826,0 +2022-07-20,10.930000,10.930000,10.930000,10.930000,8.690681,0 +2022-07-21,11.030000,11.030000,11.030000,11.030000,8.770192,0 +2022-07-22,10.970000,10.970000,10.970000,10.970000,8.722486,0 +2022-07-25,11.000000,11.000000,11.000000,11.000000,8.746338,0 +2022-07-26,10.900000,10.900000,10.900000,10.900000,8.666826,0 +2022-07-27,11.100000,11.100000,11.100000,11.100000,8.825852,0 +2022-07-28,11.200000,11.200000,11.200000,11.200000,8.905363,0 +2022-07-29,11.300000,11.300000,11.300000,11.300000,8.984876,0 +2022-08-01,11.280000,11.280000,11.280000,11.280000,8.968972,0 +2022-08-02,11.190000,11.190000,11.190000,11.190000,8.897411,0 +2022-08-03,11.300000,11.300000,11.300000,11.300000,8.984876,0 +2022-08-04,11.330000,11.330000,11.330000,11.330000,9.008729,0 +2022-08-05,11.310000,11.310000,11.310000,11.310000,8.992826,0 +2022-08-08,11.330000,11.330000,11.330000,11.330000,9.008729,0 +2022-08-09,11.270000,11.270000,11.270000,11.270000,8.961022,0 +2022-08-10,11.470000,11.470000,11.470000,11.470000,9.120046,0 +2022-08-11,11.480000,11.480000,11.480000,11.480000,9.127996,0 +2022-08-12,11.610000,11.610000,11.610000,11.610000,9.231363,0 +2022-08-15,11.620000,11.620000,11.620000,11.620000,9.239314,0 +2022-08-16,11.620000,11.620000,11.620000,11.620000,9.239314,0 +2022-08-17,11.530000,11.530000,11.530000,11.530000,9.167754,0 +2022-08-18,11.530000,11.530000,11.530000,11.530000,9.167754,0 +2022-08-19,11.400000,11.400000,11.400000,11.400000,9.064387,0 +2022-08-22,11.210000,11.210000,11.210000,11.210000,8.913314,0 +2022-08-23,11.200000,11.200000,11.200000,11.200000,8.905363,0 +2022-08-24,11.220000,11.220000,11.220000,11.220000,8.921267,0 +2022-08-25,11.360000,11.360000,11.360000,11.360000,9.032582,0 +2022-08-26,11.090000,11.090000,11.090000,11.090000,8.817900,0 +2022-08-29,11.030000,11.030000,11.030000,11.030000,8.770192,0 +2022-08-30,10.950000,10.950000,10.950000,10.950000,8.706582,0 +2022-08-31,10.900000,10.900000,10.900000,10.900000,8.666826,0 +2022-09-01,10.840000,10.840000,10.840000,10.840000,8.619120,0 +2022-09-02,10.790000,10.790000,10.790000,10.790000,8.579364,0 +2022-09-06,10.730000,10.730000,10.730000,10.730000,8.531655,0 +2022-09-07,10.870000,10.870000,10.870000,10.870000,8.642973,0 +2022-09-08,10.920000,10.920000,10.920000,10.920000,8.682729,0 +2022-09-09,11.080000,11.080000,11.080000,11.080000,8.809949,0 +2022-09-12,11.190000,11.190000,11.190000,11.190000,8.897411,0 +2022-09-13,10.840000,10.840000,10.840000,10.840000,8.619120,0 +2022-09-14,10.850000,10.850000,10.850000,10.850000,8.627070,0 +2022-09-15,10.770000,10.770000,10.770000,10.770000,8.563461,0 +2022-09-16,10.680000,10.680000,10.680000,10.680000,8.491900,0 +2022-09-19,10.730000,10.730000,10.730000,10.730000,8.531655,0 +2022-09-20,10.610000,10.610000,10.610000,10.610000,8.436241,0 +2022-09-21,10.470000,10.470000,10.470000,10.470000,8.324924,0 +2022-09-22,10.360000,10.360000,10.360000,10.360000,8.237461,0 +2022-09-23,10.360000,10.360000,10.360000,10.360000,8.237461,0 +2022-09-26,10.040000,10.040000,10.040000,10.040000,7.983022,0 +2022-09-27,10.020000,10.020000,10.020000,10.020000,7.967120,0 +2022-09-28,10.200000,10.200000,10.200000,10.200000,8.110242,0 +2022-09-29,10.050000,10.050000,10.050000,10.050000,7.990973,0 +2022-09-30,9.980000,9.980000,9.980000,9.980000,7.935314,0 +2022-10-03,10.180000,10.180000,10.180000,10.180000,8.094339,0 +2022-10-04,10.480000,10.480000,10.480000,10.480000,8.332875,0 +2022-10-05,10.430000,10.430000,10.430000,10.430000,8.293120,0 +2022-10-06,10.320000,10.320000,10.320000,10.320000,8.205656,0 +2022-10-07,10.120000,10.120000,10.120000,10.120000,8.046632,0 +2022-10-10,10.050000,10.050000,10.050000,10.050000,7.990973,0 +2022-10-11,9.980000,9.980000,9.980000,9.980000,7.935314,0 +2022-10-12,9.950000,9.950000,9.950000,9.950000,7.911462,0 +2022-10-13,10.110000,10.110000,10.110000,10.110000,8.038680,0 +2022-10-14,9.940000,9.940000,9.940000,9.940000,7.903510,0 +2022-10-17,10.160000,10.160000,10.160000,10.160000,8.078436,0 +2022-10-18,10.250000,10.250000,10.250000,10.250000,8.149998,0 +2022-10-19,10.130000,10.130000,10.130000,10.130000,8.054584,0 +2022-10-20,10.080000,10.080000,10.080000,10.080000,8.014827,0 +2022-10-21,10.240000,10.240000,10.240000,10.240000,8.142046,0 +2022-10-24,10.260000,10.260000,10.260000,10.260000,8.157948,0 +2022-10-25,10.420000,10.420000,10.420000,10.420000,8.285168,0 +2022-10-26,10.440000,10.440000,10.440000,10.440000,8.301070,0 +2022-10-27,10.410000,10.410000,10.410000,10.410000,8.277217,0 +2022-10-28,10.530000,10.530000,10.530000,10.530000,8.372631,0 +2022-10-31,10.470000,10.470000,10.470000,10.470000,8.324924,0 +2022-11-01,10.500000,10.500000,10.500000,10.500000,8.348778,0 +2022-11-02,10.320000,10.320000,10.320000,10.320000,8.205656,0 +2022-11-03,10.250000,10.250000,10.250000,10.250000,8.149998,0 +2022-11-04,10.440000,10.440000,10.440000,10.440000,8.301070,0 +2022-11-07,10.510000,10.510000,10.510000,10.510000,8.356730,0 +2022-11-08,10.570000,10.570000,10.570000,10.570000,8.404436,0 +2022-11-09,10.410000,10.410000,10.410000,10.410000,8.277217,0 +2022-11-10,10.880000,10.880000,10.880000,10.880000,8.650924,0 +2022-11-11,11.020000,11.020000,11.020000,11.020000,8.762241,0 +2022-11-14,10.940000,10.940000,10.940000,10.940000,8.698631,0 +2022-11-15,11.050000,11.050000,11.050000,11.050000,8.786095,0 +2022-11-16,10.980000,10.980000,10.980000,10.980000,8.730436,0 +2022-11-17,10.940000,10.940000,10.940000,10.940000,8.698631,0 +2022-11-18,10.970000,10.970000,10.970000,10.970000,8.722486,0 +2022-11-21,10.920000,10.920000,10.920000,10.920000,8.682729,0 +2022-11-22,11.030000,11.030000,11.030000,11.030000,8.770192,0 +2022-11-23,11.110000,11.110000,11.110000,11.110000,8.833802,0 +2022-11-25,11.130000,11.130000,11.130000,11.130000,8.849706,0 +2022-11-28,11.000000,11.000000,11.000000,11.000000,8.746338,0 +2022-11-29,11.020000,11.020000,11.020000,11.020000,8.762241,0 +2022-11-30,11.280000,11.280000,11.280000,11.280000,8.968972,0 +2022-12-01,11.310000,11.310000,11.310000,11.310000,8.992826,0 +2022-12-02,11.320000,11.320000,11.320000,11.320000,9.000778,0 +2022-12-05,11.150000,11.150000,11.150000,11.150000,8.865607,0 +2022-12-06,11.060000,11.060000,11.060000,11.060000,8.794046,0 +2022-12-07,11.050000,11.050000,11.050000,11.050000,8.786095,0 +2022-12-08,11.120000,11.120000,11.120000,11.120000,8.841753,0 +2022-12-09,11.070000,11.070000,11.070000,11.070000,8.801996,0 +2022-12-12,11.150000,11.150000,11.150000,11.150000,8.865607,0 +2022-12-13,11.150000,11.150000,11.150000,11.150000,8.865607,0 +2022-12-14,11.210000,11.210000,11.210000,11.210000,8.913314,0 +2022-12-15,10.990000,10.990000,10.990000,10.990000,8.738388,0 +2022-12-16,10.900000,10.900000,10.900000,10.900000,8.666826,0 +2022-12-19,9.600000,9.600000,9.600000,9.600000,8.606759,0 +2022-12-20,9.600000,9.600000,9.600000,9.600000,8.606759,0 +2022-12-21,9.710000,9.710000,9.710000,9.710000,8.705379,0 +2022-12-22,9.620000,9.620000,9.620000,9.620000,8.624689,0 +2022-12-23,9.650000,9.650000,9.650000,9.650000,8.651585,0 +2022-12-27,9.640000,9.640000,9.640000,9.640000,8.642621,0 +2022-12-28,9.540000,9.540000,9.540000,9.540000,8.552965,0 +2022-12-29,9.680000,9.680000,9.680000,9.680000,8.678482,0 +2022-12-30,9.640000,9.640000,9.640000,9.640000,8.642621,0 +2023-01-03,9.650000,9.650000,9.650000,9.650000,8.651585,0 +2023-01-04,9.760000,9.760000,9.760000,9.760000,8.750205,0 +2023-01-05,9.680000,9.680000,9.680000,9.680000,8.678482,0 +2023-01-06,9.870000,9.870000,9.870000,9.870000,8.848824,0 +2023-01-09,9.900000,9.900000,9.900000,9.900000,8.875719,0 +2023-01-10,9.940000,9.940000,9.940000,9.940000,8.911581,0 +2023-01-11,10.030000,10.030000,10.030000,10.030000,8.992270,0 +2023-01-12,10.110000,10.110000,10.110000,10.110000,9.063993,0 +2023-01-13,10.150000,10.150000,10.150000,10.150000,9.099854,0 +2023-01-17,10.140000,10.140000,10.140000,10.140000,9.090889,0 +2023-01-18,10.060000,10.060000,10.060000,10.060000,9.019166,0 +2023-01-19,10.020000,10.020000,10.020000,10.020000,8.983304,0 +2023-01-20,10.140000,10.140000,10.140000,10.140000,9.090889,0 +2023-01-23,10.220000,10.220000,10.220000,10.220000,9.162613,0 +2023-01-24,10.220000,10.220000,10.220000,10.220000,9.162613,0 +2023-01-25,10.230000,10.230000,10.230000,10.230000,9.171576,0 +2023-01-26,10.310000,10.310000,10.310000,10.310000,9.243300,0 +2023-01-27,10.310000,10.310000,10.310000,10.310000,9.243300,0 +2023-01-30,10.210000,10.210000,10.210000,10.210000,9.153646,0 +2023-01-31,10.310000,10.310000,10.310000,10.310000,9.243300,0 +2023-02-01,10.410000,10.410000,10.410000,10.410000,9.332953,0 +2023-02-02,10.490000,10.490000,10.490000,10.490000,9.404675,0 +2023-02-03,10.390000,10.390000,10.390000,10.390000,9.315023,0 +2023-02-06,10.310000,10.310000,10.310000,10.310000,9.243300,0 +2023-02-07,10.390000,10.390000,10.390000,10.390000,9.315023,0 +2023-02-08,10.330000,10.330000,10.330000,10.330000,9.261230,0 +2023-02-09,10.280000,10.280000,10.280000,10.280000,9.216403,0 +2023-02-10,10.260000,10.260000,10.260000,10.260000,9.198473,0 +2023-02-13,10.350000,10.350000,10.350000,10.350000,9.279161,0 +2023-02-14,10.350000,10.350000,10.350000,10.350000,9.279161,0 +2023-02-15,10.350000,10.350000,10.350000,10.350000,9.279161,0 +2023-02-16,10.270000,10.270000,10.270000,10.270000,9.207439,0 +2023-02-17,10.250000,10.250000,10.250000,10.250000,9.189507,0 +2023-02-21,10.100000,10.100000,10.100000,10.100000,9.055027,0 +2023-02-22,10.080000,10.080000,10.080000,10.080000,9.037096,0 +2023-02-23,10.120000,10.120000,10.120000,10.120000,9.072958,0 +2023-02-24,10.010000,10.010000,10.010000,10.010000,8.974339,0 +2023-02-27,10.060000,10.060000,10.060000,10.060000,9.019166,0 +2023-02-28,10.030000,10.030000,10.030000,10.030000,8.992270,0 +2023-03-01,10.030000,10.030000,10.030000,10.030000,8.992270,0 +2023-03-02,10.070000,10.070000,10.070000,10.070000,9.028131,0 +2023-03-03,10.200000,10.200000,10.200000,10.200000,9.144681,0 +2023-03-06,10.180000,10.180000,10.180000,10.180000,9.126751,0 +2023-03-07,10.050000,10.050000,10.050000,10.050000,9.010201,0 +2023-03-08,10.060000,10.060000,10.060000,10.060000,9.019166,0 +2023-03-09,9.940000,9.940000,9.940000,9.940000,8.911581,0 +2023-03-10,9.840000,9.840000,9.840000,9.840000,8.821928,0 +2023-03-13,9.810000,9.810000,9.810000,9.810000,8.795032,0 +2023-03-14,9.920000,9.920000,9.920000,9.920000,8.893650,0 +2023-03-15,9.790000,9.790000,9.790000,9.790000,8.777101,0 +2023-03-16,9.910000,9.910000,9.910000,9.910000,8.884686,0 +2023-03-17,9.830000,9.830000,9.830000,9.830000,8.812963,0 +2023-03-20,9.900000,9.900000,9.900000,9.900000,8.875719,0 +2023-03-21,10.010000,10.010000,10.010000,10.010000,8.974339,0 +2023-03-22,9.930000,9.930000,9.930000,9.930000,8.902617,0 +2023-03-23,9.950000,9.950000,9.950000,9.950000,8.920547,0 +2023-03-24,9.960000,9.960000,9.960000,9.960000,8.929512,0 +2023-03-27,9.980000,9.980000,9.980000,9.980000,8.947442,0 +2023-03-28,9.990000,9.990000,9.990000,9.990000,8.956408,0 +2023-03-29,10.090000,10.090000,10.090000,10.090000,9.046062,0 +2023-03-30,10.160000,10.160000,10.160000,10.160000,9.108819,0 +2023-03-31,10.260000,10.260000,10.260000,10.260000,9.198473,0 +2023-04-03,10.290000,10.290000,10.290000,10.290000,9.225369,0 +2023-04-04,10.260000,10.260000,10.260000,10.260000,9.198473,0 +2023-04-05,10.230000,10.230000,10.230000,10.230000,9.171576,0 +2023-04-06,10.250000,10.250000,10.250000,10.250000,9.189507,0 +2023-04-10,10.260000,10.260000,10.260000,10.260000,9.198473,0 +2023-04-11,10.290000,10.290000,10.290000,10.290000,9.225369,0 +2023-04-12,10.280000,10.280000,10.280000,10.280000,9.216403,0 +2023-04-13,10.380000,10.380000,10.380000,10.380000,9.306058,0 +2023-04-14,10.340000,10.340000,10.340000,10.340000,9.270197,0 +2023-04-17,10.360000,10.360000,10.360000,10.360000,9.288127,0 +2023-04-18,10.370000,10.370000,10.370000,10.370000,9.297091,0 +2023-04-19,10.360000,10.360000,10.360000,10.360000,9.288127,0 +2023-04-20,10.330000,10.330000,10.330000,10.330000,9.261230,0 +2023-04-21,10.350000,10.350000,10.350000,10.350000,9.279161,0 +2023-04-24,10.360000,10.360000,10.360000,10.360000,9.288127,0 +2023-04-25,10.230000,10.230000,10.230000,10.230000,9.171576,0 +2023-04-26,10.210000,10.210000,10.210000,10.210000,9.153646,0 +2023-04-27,10.320000,10.320000,10.320000,10.320000,9.252265,0 +2023-04-28,10.390000,10.390000,10.390000,10.390000,9.315023,0 +2023-05-01,10.370000,10.370000,10.370000,10.370000,9.297091,0 +2023-05-02,10.290000,10.290000,10.290000,10.290000,9.225369,0 +2023-05-03,10.270000,10.270000,10.270000,10.270000,9.207439,0 +2023-05-04,10.230000,10.230000,10.230000,10.230000,9.171576,0 +2023-05-05,10.350000,10.350000,10.350000,10.350000,9.279161,0 +2023-05-08,10.350000,10.350000,10.350000,10.350000,9.279161,0 +2023-05-09,10.310000,10.310000,10.310000,10.310000,9.243300,0 +2023-05-10,10.340000,10.340000,10.340000,10.340000,9.270197,0 +2023-05-11,10.320000,10.320000,10.320000,10.320000,9.252265,0 +2023-05-12,10.290000,10.290000,10.290000,10.290000,9.225369,0 +2023-05-15,10.340000,10.340000,10.340000,10.340000,9.270197,0 +2023-05-16,10.270000,10.270000,10.270000,10.270000,9.207439,0 +2023-05-17,10.340000,10.340000,10.340000,10.340000,9.270197,0 +2023-05-18,10.380000,10.380000,10.380000,10.380000,9.306058,0 +2023-05-19,10.380000,10.380000,10.380000,10.380000,9.306058,0 +2023-05-22,10.390000,10.390000,10.390000,10.390000,9.315023,0 +2023-05-23,10.290000,10.290000,10.290000,10.290000,9.225369,0 +2023-05-24,10.200000,10.200000,10.200000,10.200000,9.144681,0 +2023-05-25,10.220000,10.220000,10.220000,10.220000,9.162613,0 +2023-05-26,10.310000,10.310000,10.310000,10.310000,9.243300,0 +2023-05-30,10.310000,10.310000,10.310000,10.310000,9.243300,0 +2023-05-31,10.230000,10.230000,10.230000,10.230000,9.171576,0 +2023-06-01,10.330000,10.330000,10.330000,10.330000,9.261230,0 +2023-06-02,10.460000,10.460000,10.460000,10.460000,9.377781,0 +2023-06-05,10.440000,10.440000,10.440000,10.440000,9.359849,0 +2023-06-06,10.490000,10.490000,10.490000,10.490000,9.404675,0 +2023-06-07,10.470000,10.470000,10.470000,10.470000,9.386746,0 +2023-06-08,10.520000,10.520000,10.520000,10.520000,9.431573,0 +2023-06-09,10.520000,10.520000,10.520000,10.520000,9.431573,0 +2023-06-12,10.580000,10.580000,10.580000,10.580000,9.485365,0 +2023-06-13,10.640000,10.640000,10.640000,10.640000,9.539157,0 +2023-06-14,10.650000,10.650000,10.650000,10.650000,9.548122,0 +2023-06-15,10.760000,10.760000,10.760000,10.760000,9.646741,0 +2023-06-16,10.730000,10.730000,10.730000,10.730000,9.619845,0 +2023-06-20,10.660000,10.660000,10.660000,10.660000,9.557088,0 +2023-06-21,10.630000,10.630000,10.630000,10.630000,9.530192,0 +2023-06-22,10.610000,10.610000,10.610000,10.610000,9.512260,0 +2023-06-23,10.530000,10.530000,10.530000,10.530000,9.440537,0 +2023-06-26,10.530000,10.530000,10.530000,10.530000,9.440537,0 +2023-06-27,10.620000,10.620000,10.620000,10.620000,9.521227,0 +2023-06-28,10.620000,10.620000,10.620000,10.620000,9.521227,0 +2023-06-29,10.630000,10.630000,10.630000,10.630000,9.530192,0 +2023-06-30,10.730000,10.730000,10.730000,10.730000,9.619845,0 +2023-07-03,10.750000,10.750000,10.750000,10.750000,9.637776,0 +2023-07-05,10.690000,10.690000,10.690000,10.690000,9.583983,0 +2023-07-06,10.580000,10.580000,10.580000,10.580000,9.485365,0 +2023-07-07,10.590000,10.590000,10.590000,10.590000,9.494330,0 +2023-07-10,10.590000,10.590000,10.590000,10.590000,9.494330,0 +2023-07-11,10.590000,10.590000,10.590000,10.590000,9.494330,0 +2023-07-12,10.830000,10.830000,10.830000,10.830000,9.709499,0 +2023-07-13,10.940000,10.940000,10.940000,10.940000,9.808118,0 +2023-07-14,10.900000,10.900000,10.900000,10.900000,9.772257,0 +2023-07-17,10.930000,10.930000,10.930000,10.930000,9.799153,0 +2023-07-18,10.980000,10.980000,10.980000,10.980000,9.843980,0 +2023-07-19,10.990000,10.990000,10.990000,10.990000,9.852945,0 +2023-07-20,10.940000,10.940000,10.940000,10.940000,9.808118,0 +2023-07-21,10.940000,10.940000,10.940000,10.940000,9.808118,0 +2023-07-24,10.960000,10.960000,10.960000,10.960000,9.826049,0 +2023-07-25,10.980000,10.980000,10.980000,10.980000,9.843980,0 +2023-07-26,11.000000,11.000000,11.000000,11.000000,9.861910,0 +2023-07-27,10.930000,10.930000,10.930000,10.930000,9.799153,0 +2023-07-28,11.010000,11.010000,11.010000,11.010000,9.870877,0 +2023-07-31,11.040000,11.040000,11.040000,11.040000,9.897772,0 +2023-08-01,10.980000,10.980000,10.980000,10.980000,9.843980,0 +2023-08-02,10.840000,10.840000,10.840000,10.840000,9.718465,0 +2023-08-03,10.810000,10.810000,10.810000,10.810000,9.691569,0 +2023-08-04,10.800000,10.800000,10.800000,10.800000,9.682603,0 +2023-08-07,10.870000,10.870000,10.870000,10.870000,9.745360,0 +2023-08-08,10.810000,10.810000,10.810000,10.810000,9.691569,0 +2023-08-09,10.780000,10.780000,10.780000,10.780000,9.664672,0 +2023-08-10,10.790000,10.790000,10.790000,10.790000,9.673638,0 +2023-08-11,10.750000,10.750000,10.750000,10.750000,9.637776,0 +2023-08-14,10.760000,10.760000,10.760000,10.760000,9.646741,0 +2023-08-15,10.650000,10.650000,10.650000,10.650000,9.548122,0 +2023-08-16,10.580000,10.580000,10.580000,10.580000,9.485365,0 +2023-08-17,10.510000,10.510000,10.510000,10.510000,9.422607,0 +2023-08-18,10.510000,10.510000,10.510000,10.510000,9.422607,0 +2023-08-21,10.540000,10.540000,10.540000,10.540000,9.449504,0 +2023-08-22,10.520000,10.520000,10.520000,10.520000,9.431573,0 +2023-08-23,10.620000,10.620000,10.620000,10.620000,9.521227,0 +2023-08-24,10.520000,10.520000,10.520000,10.520000,9.431573,0 +2023-08-25,10.560000,10.560000,10.560000,10.560000,9.467435,0 +2023-08-28,10.630000,10.630000,10.630000,10.630000,9.530192,0 +2023-08-29,10.760000,10.760000,10.760000,10.760000,9.646741,0 +2023-08-30,10.780000,10.780000,10.780000,10.780000,9.664672,0 +2023-08-31,10.750000,10.750000,10.750000,10.750000,9.637776,0 +2023-09-01,10.770000,10.770000,10.770000,10.770000,9.655707,0 +2023-09-05,10.690000,10.690000,10.690000,10.690000,9.583983,0 +2023-09-06,10.650000,10.650000,10.650000,10.650000,9.548122,0 +2023-09-07,10.620000,10.620000,10.620000,10.620000,9.521227,0 +2023-09-08,10.620000,10.620000,10.620000,10.620000,9.521227,0 +2023-09-11,10.680000,10.680000,10.680000,10.680000,9.575019,0 +2023-09-12,10.640000,10.640000,10.640000,10.640000,9.539157,0 +2023-09-13,10.640000,10.640000,10.640000,10.640000,9.539157,0 +2023-09-14,10.710000,10.710000,10.710000,10.710000,9.601914,0 +2023-09-15,10.650000,10.650000,10.650000,10.650000,9.548122,0 +2023-09-18,10.630000,10.630000,10.630000,10.630000,9.530192,0 +2023-09-19,10.610000,10.610000,10.610000,10.610000,9.512260,0 +2023-09-20,10.560000,10.560000,10.560000,10.560000,9.467435,0 +2023-09-21,10.410000,10.410000,10.410000,10.410000,9.332953,0 +2023-09-22,10.400000,10.400000,10.400000,10.400000,9.323988,0 +2023-09-25,10.400000,10.400000,10.400000,10.400000,9.323988,0 +2023-09-26,10.280000,10.280000,10.280000,10.280000,9.216403,0 +2023-09-27,10.270000,10.270000,10.270000,10.270000,9.207439,0 +2023-09-28,10.330000,10.330000,10.330000,10.330000,9.261230,0 +2023-09-29,10.310000,10.310000,10.310000,10.310000,9.243300,0 +2023-10-02,10.240000,10.240000,10.240000,10.240000,9.180542,0 +2023-10-03,10.110000,10.110000,10.110000,10.110000,9.063993,0 +2023-10-04,10.160000,10.160000,10.160000,10.160000,9.108819,0 +2023-10-05,10.170000,10.170000,10.170000,10.170000,9.117785,0 +2023-10-06,10.260000,10.260000,10.260000,10.260000,9.198473,0 +2023-10-09,10.290000,10.290000,10.290000,10.290000,9.225369,0 +2023-10-10,10.380000,10.380000,10.380000,10.380000,9.306058,0 +2023-10-11,10.420000,10.420000,10.420000,10.420000,9.341919,0 +2023-10-12,10.330000,10.330000,10.330000,10.330000,9.261230,0 +2023-10-13,10.290000,10.290000,10.290000,10.290000,9.225369,0 +2023-10-16,10.350000,10.350000,10.350000,10.350000,9.279161,0 +2023-10-17,10.360000,10.360000,10.360000,10.360000,9.288127,0 +2023-10-18,10.230000,10.230000,10.230000,10.230000,9.171576,0 +2023-10-19,10.150000,10.150000,10.150000,10.150000,9.099854,0 +2023-10-20,10.060000,10.060000,10.060000,10.060000,9.019166,0 +2023-10-23,10.050000,10.050000,10.050000,10.050000,9.010201,0 +2023-10-24,10.110000,10.110000,10.110000,10.110000,9.063993,0 +2023-10-25,9.990000,9.990000,9.990000,9.990000,8.956408,0 +2023-10-26,9.940000,9.940000,9.940000,9.940000,8.911581,0 +2023-10-27,9.900000,9.900000,9.900000,9.900000,8.875719,0 +2023-10-30,9.990000,9.990000,9.990000,9.990000,8.956408,0 +2023-10-31,10.030000,10.030000,10.030000,10.030000,8.992270,0 +2023-11-01,10.120000,10.120000,10.120000,10.120000,9.072958,0 +2023-11-02,10.290000,10.290000,10.290000,10.290000,9.225369,0 +2023-11-03,10.410000,10.410000,10.410000,10.410000,9.332953,0 +2023-11-06,10.400000,10.400000,10.400000,10.400000,9.323988,0 +2023-11-07,10.400000,10.400000,10.400000,10.400000,9.323988,0 +2023-11-08,10.400000,10.400000,10.400000,10.400000,9.323988,0 +2023-11-09,10.330000,10.330000,10.330000,10.330000,9.261230,0 +2023-11-10,10.330000,10.330000,10.330000,10.330000,9.261230,0 +2023-11-13,10.420000,10.420000,10.420000,10.420000,9.341919,0 +2023-11-14,10.640000,10.640000,10.640000,10.640000,9.539157,0 +2023-11-15,10.660000,10.660000,10.660000,10.660000,9.557088,0 +2023-11-16,10.650000,10.650000,10.650000,10.650000,9.548122,0 +2023-11-17,10.700000,10.700000,10.700000,10.700000,9.592950,0 +2023-11-20,10.760000,10.760000,10.760000,10.760000,9.646741,0 +2023-11-21,10.740000,10.740000,10.740000,10.740000,9.628812,0 +2023-11-22,10.760000,10.760000,10.760000,10.760000,9.646741,0 +2023-11-24,10.780000,10.780000,10.780000,10.780000,9.664672,0 +2023-11-27,10.770000,10.770000,10.770000,10.770000,9.655707,0 +2023-11-28,10.780000,10.780000,10.780000,10.780000,9.664672,0 +2023-11-29,10.810000,10.810000,10.810000,10.810000,9.691569,0 +2023-11-30,10.830000,10.830000,10.830000,10.830000,9.709499,0 +2023-12-01,10.930000,10.930000,10.930000,10.930000,9.799153,0 +2023-12-04,10.890000,10.890000,10.890000,10.890000,9.763292,0 +2023-12-05,10.870000,10.870000,10.870000,10.870000,9.745360,0 +2023-12-06,10.850000,10.850000,10.850000,10.850000,9.727430,0 +2023-12-07,10.910000,10.910000,10.910000,10.910000,9.781222,0 +2023-12-08,10.930000,10.930000,10.930000,10.930000,9.799153,0 +2023-12-11,10.960000,10.960000,10.960000,10.960000,9.826049,0 +2023-12-12,10.990000,10.990000,10.990000,10.990000,9.852945,0 +2023-12-13,11.140000,11.140000,11.140000,11.140000,9.987426,0 +2023-12-14,11.250000,11.250000,11.250000,11.250000,10.086045,0 +2023-12-15,11.210000,11.210000,11.210000,11.210000,10.050183,0 +2023-12-18,10.960000,10.960000,10.960000,10.960000,10.068557,0 +2023-12-19,11.030000,11.030000,11.030000,11.030000,10.132863,0 +2023-12-20,10.920000,10.920000,10.920000,10.920000,10.031811,0 +2023-12-21,11.030000,11.030000,11.030000,11.030000,10.132863,0 +2023-12-22,11.040000,11.040000,11.040000,11.040000,10.142050,0 +2023-12-26,11.090000,11.090000,11.090000,11.090000,10.187984,0 +2023-12-27,11.140000,11.140000,11.140000,11.140000,10.233917,0 +2023-12-28,11.130000,11.130000,11.130000,11.130000,10.224730,0 +2023-12-29,11.130000,11.130000,11.130000,11.130000,10.224730,0 +2024-01-02,11.040000,11.040000,11.040000,11.040000,10.142050,0 +2024-01-03,10.940000,10.940000,10.940000,10.940000,10.050183,0 +2024-01-04,10.930000,10.930000,10.930000,10.930000,10.040997,0 +2024-01-05,10.930000,10.930000,10.930000,10.930000,10.040997,0 +2024-01-08,11.040000,11.040000,11.040000,11.040000,10.142050,0 +2024-01-09,10.990000,10.990000,10.990000,10.990000,10.096117,0 +2024-01-10,11.040000,11.040000,11.040000,11.040000,10.142050,0 +2024-01-11,11.030000,11.030000,11.030000,11.030000,10.132863,0 +2024-01-12,11.050000,11.050000,11.050000,11.050000,10.151237,0 +2024-01-16,10.960000,10.960000,10.960000,10.960000,10.068557,0 +2024-01-17,10.880000,10.880000,10.880000,10.880000,9.995064,0 +2024-01-18,10.940000,10.940000,10.940000,10.940000,10.050183,0 +2024-01-19,11.020000,11.020000,11.020000,11.020000,10.123677,0 +2024-01-22,11.050000,11.050000,11.050000,11.050000,10.151237,0 +2024-01-23,11.060000,11.060000,11.060000,11.060000,10.160424,0 +2024-01-24,11.070000,11.070000,11.070000,11.070000,10.169610,0 +2024-01-25,11.120000,11.120000,11.120000,11.120000,10.215543,0 +2024-01-26,11.140000,11.140000,11.140000,11.140000,10.233917,0 +2024-01-29,11.200000,11.200000,11.200000,11.200000,10.289036,0 +2024-01-30,11.190000,11.190000,11.190000,11.190000,10.279849,0 +2024-01-31,11.090000,11.090000,11.090000,11.090000,10.187984,0 +2024-02-01,11.200000,11.200000,11.200000,11.200000,10.289036,0 +2024-02-02,11.210000,11.210000,11.210000,11.210000,10.298223,0 +2024-02-05,11.140000,11.140000,11.140000,11.140000,10.233917,0 +2024-02-06,11.200000,11.200000,11.200000,11.200000,10.289036,0 +2024-02-07,11.240000,11.240000,11.240000,11.240000,10.325783,0 +2024-02-08,11.250000,11.250000,11.250000,11.250000,10.334970,0 +2024-02-09,11.290000,11.290000,11.290000,11.290000,10.371716,0 +2024-02-12,11.300000,11.300000,11.300000,11.300000,10.380902,0 +2024-02-13,11.150000,11.150000,11.150000,11.150000,10.243102,0 +2024-02-14,11.250000,11.250000,11.250000,11.250000,10.334970,0 +2024-02-15,11.340000,11.340000,11.340000,11.340000,10.417649,0 +2024-02-16,11.310000,11.310000,11.310000,11.310000,10.390090,0 +2024-02-20,11.280000,11.280000,11.280000,11.280000,10.362529,0 +2024-02-21,11.300000,11.300000,11.300000,11.300000,10.380902,0 +2024-02-22,11.440000,11.440000,11.440000,11.440000,10.509515,0 +2024-02-23,11.450000,11.450000,11.450000,11.450000,10.518702,0 +2024-02-26,11.450000,11.450000,11.450000,11.450000,10.518702,0 +2024-02-27,11.440000,11.440000,11.440000,11.440000,10.509515,0 +2024-02-28,11.410000,11.410000,11.410000,11.410000,10.481956,0 +2024-02-29,11.450000,11.450000,11.450000,11.450000,10.518702,0 +2024-03-01,11.530000,11.530000,11.530000,11.530000,10.592196,0 +2024-03-04,11.530000,11.530000,11.530000,11.530000,10.592196,0 +2024-03-05,11.470000,11.470000,11.470000,11.470000,10.537076,0 +2024-03-06,11.540000,11.540000,11.540000,11.540000,10.601382,0 +2024-03-07,11.640000,11.640000,11.640000,11.640000,10.693249,0 +2024-03-08,11.640000,11.640000,11.640000,11.640000,10.693249,0 +2024-03-11,11.590000,11.590000,11.590000,11.590000,10.647315,0 +2024-03-12,11.670000,11.670000,11.670000,11.670000,10.720808,0 +2024-03-13,11.660000,11.660000,11.660000,11.660000,10.711621,0 +2024-03-14,11.590000,11.590000,11.590000,11.590000,10.647315,0 +2024-03-15,11.550000,11.550000,11.550000,11.550000,10.610568,0 +2024-03-18,11.570000,11.570000,11.570000,11.570000,10.628942,0 +2024-03-19,11.610000,11.610000,11.610000,11.610000,10.665689,0 +2024-03-20,11.700000,11.700000,11.700000,11.700000,10.748368,0 +2024-03-21,11.730000,11.730000,11.730000,11.730000,10.775928,0 +2024-03-22,11.710000,11.710000,11.710000,11.710000,10.757555,0 +2024-03-25,11.680000,11.680000,11.680000,11.680000,10.729996,0 +2024-03-26,11.680000,11.680000,11.680000,11.680000,10.729996,0 +2024-03-27,11.760000,11.760000,11.760000,11.760000,10.803489,0 +2024-03-28,11.770000,11.770000,11.770000,11.770000,10.812675,0 +2024-04-01,11.710000,11.710000,11.710000,11.710000,10.757555,0 +2024-04-02,11.650000,11.650000,11.650000,11.650000,10.702435,0 +2024-04-03,11.680000,11.680000,11.680000,11.680000,10.729996,0 +2024-04-04,11.600000,11.600000,11.600000,11.600000,10.656502,0 +2024-04-05,11.650000,11.650000,11.650000,11.650000,10.702435,0 +2024-04-08,11.670000,11.670000,11.670000,11.670000,10.720808,0 +2024-04-09,11.690000,11.690000,11.690000,11.690000,10.739182,0 +2024-04-10,11.550000,11.550000,11.550000,11.550000,10.610568,0 +2024-04-11,11.590000,11.590000,11.590000,11.590000,10.647315,0 +2024-04-12,11.450000,11.450000,11.450000,11.450000,10.518702,0 +2024-04-15,11.340000,11.340000,11.340000,11.340000,10.417649,0 +2024-04-16,11.290000,11.290000,11.290000,11.290000,10.371716,0 +2024-04-17,11.270000,11.270000,11.270000,11.270000,10.353343,0 +2024-04-18,11.260000,11.260000,11.260000,11.260000,10.344156,0 +2024-04-19,11.220000,11.220000,11.220000,11.220000,10.307409,0 +2024-04-22,11.310000,11.310000,11.310000,11.310000,10.390090,0 +2024-04-23,11.420000,11.420000,11.420000,11.420000,10.491142,0 +2024-04-24,11.420000,11.420000,11.420000,11.420000,10.491142,0 +2024-04-25,11.370000,11.370000,11.370000,11.370000,10.445209,0 +2024-04-26,11.440000,11.440000,11.440000,11.440000,10.509515,0 +2024-04-29,11.500000,11.500000,11.500000,11.500000,10.564635,0 +2024-04-30,11.350000,11.350000,11.350000,11.350000,10.426836,0 +2024-05-01,11.340000,11.340000,11.340000,11.340000,10.417649,0 +2024-05-02,11.460000,11.460000,11.460000,11.460000,10.527889,0 +2024-05-03,11.560000,11.560000,11.560000,11.560000,10.619756,0 +2024-05-06,11.640000,11.640000,11.640000,11.640000,10.693249,0 +2024-05-07,11.660000,11.660000,11.660000,11.660000,10.711621,0 +2024-05-08,11.650000,11.650000,11.650000,11.650000,10.702435,0 +2024-05-09,11.710000,11.710000,11.710000,11.710000,10.757555,0 +2024-05-10,11.730000,11.730000,11.730000,11.730000,10.775928,0 +2024-05-13,11.730000,11.730000,11.730000,11.730000,10.775928,0 +2024-05-14,11.790000,11.790000,11.790000,11.790000,10.831048,0 +2024-05-15,11.910000,11.910000,11.910000,11.910000,10.941287,0 +2024-05-16,11.880000,11.880000,11.880000,11.880000,10.913728,0 +2024-05-17,11.900000,11.900000,11.900000,11.900000,10.932101,0 +2024-05-20,11.890000,11.890000,11.890000,11.890000,10.922915,0 +2024-05-21,11.890000,11.890000,11.890000,11.890000,10.922915,0 +2024-05-22,11.840000,11.840000,11.840000,11.840000,10.876981,0 +2024-05-23,11.760000,11.760000,11.760000,11.760000,10.803489,0 +2024-05-24,11.820000,11.820000,11.820000,11.820000,10.858607,0 +2024-05-28,11.800000,11.800000,11.800000,11.800000,10.840235,0 +2024-05-29,11.680000,11.680000,11.680000,11.680000,10.729996,0 +2024-05-30,11.680000,11.680000,11.680000,11.680000,10.729996,0 +2024-05-31,11.680000,11.680000,11.680000,11.680000,10.729996,0 +2024-06-03,11.790000,11.790000,11.790000,11.790000,10.831048,0 +2024-06-04,11.780000,11.780000,11.780000,11.780000,10.821861,0 +2024-06-05,11.890000,11.890000,11.890000,11.890000,10.922915,0 +2024-06-06,11.900000,11.900000,11.900000,11.900000,10.932101,0 +2024-06-07,11.830000,11.830000,11.830000,11.830000,10.867795,0 +2024-06-10,11.840000,11.840000,11.840000,11.840000,10.876981,0 +2024-06-11,11.820000,11.820000,11.820000,11.820000,10.858607,0 +2024-06-12,11.910000,11.910000,11.910000,11.910000,10.941287,0 +2024-06-13,11.890000,11.890000,11.890000,11.890000,10.922915,0 +2024-06-14,11.850000,11.850000,11.850000,11.850000,10.886168,0 +2024-06-17,11.890000,11.890000,11.890000,11.890000,10.922915,0 +2024-06-18,11.930000,11.930000,11.930000,11.930000,10.959661,0 +2024-06-20,11.920000,11.920000,11.920000,11.920000,10.950474,0 +2024-06-21,11.900000,11.900000,11.900000,11.900000,10.932101,0 +2024-06-24,11.920000,11.920000,11.920000,11.920000,10.950474,0 +2024-06-25,11.930000,11.930000,11.930000,11.930000,10.959661,0 +2024-06-26,11.910000,11.910000,11.910000,11.910000,10.941287,0 +2024-06-27,11.920000,11.920000,11.920000,11.920000,10.950474,0 +2024-06-28,11.890000,11.890000,11.890000,11.890000,10.922915,0 +2024-07-01,11.880000,11.880000,11.880000,11.880000,10.913728,0 +2024-07-02,11.920000,11.920000,11.920000,11.920000,10.950474,0 +2024-07-03,11.990000,11.990000,11.990000,11.990000,11.014780,0 +2024-07-05,12.050000,12.050000,12.050000,12.050000,11.069901,0 +2024-07-08,12.050000,12.050000,12.050000,12.050000,11.069901,0 +2024-07-09,12.040000,12.040000,12.040000,12.040000,11.060714,0 +2024-07-10,12.140000,12.140000,12.140000,12.140000,11.152580,0 +2024-07-11,12.160000,12.160000,12.160000,12.160000,11.170954,0 +2024-07-12,12.230000,12.230000,12.230000,12.230000,11.235260,0 +2024-07-15,12.220000,12.220000,12.220000,12.220000,11.226073,0 +2024-07-16,12.310000,12.310000,12.310000,12.310000,11.308753,0 +2024-07-17,12.220000,12.220000,12.220000,12.220000,11.226073,0 +2024-07-18,12.130000,12.130000,12.130000,12.130000,11.143394,0 +2024-07-19,12.060000,12.060000,12.060000,12.060000,11.079087,0 +2024-07-22,12.150000,12.150000,12.150000,12.150000,11.161767,0 +2024-07-23,12.130000,12.130000,12.130000,12.130000,11.143394,0 +2024-07-24,11.950000,11.950000,11.950000,11.950000,10.978034,0 +2024-07-25,11.930000,11.930000,11.930000,11.930000,10.959661,0 +2024-07-26,12.050000,12.050000,12.050000,12.050000,11.069901,0 +2024-07-29,12.040000,12.040000,12.040000,12.040000,11.060714,0 +2024-07-30,12.030000,12.030000,12.030000,12.030000,11.051527,0 +2024-07-31,12.170000,12.170000,12.170000,12.170000,11.180140,0 +2024-08-01,12.040000,12.040000,12.040000,12.040000,11.060714,0 +2024-08-02,11.900000,11.900000,11.900000,11.900000,10.932101,0 +2024-08-05,11.650000,11.650000,11.650000,11.650000,10.702435,0 +2024-08-06,11.710000,11.710000,11.710000,11.710000,10.757555,0 +2024-08-07,11.680000,11.680000,11.680000,11.680000,10.729996,0 +2024-08-08,11.860000,11.860000,11.860000,11.860000,10.895354,0 +2024-08-09,11.900000,11.900000,11.900000,11.900000,10.932101,0 +2024-08-12,11.900000,11.900000,11.900000,11.900000,10.932101,0 +2024-08-13,12.050000,12.050000,12.050000,12.050000,11.069901,0 +2024-08-14,12.070000,12.070000,12.070000,12.070000,11.088273,0 +2024-08-15,12.200000,12.200000,12.200000,12.200000,11.207701,0 +2024-08-16,12.240000,12.240000,12.240000,12.240000,11.244446,0 +2024-08-19,12.340000,12.340000,12.340000,12.340000,11.336313,0 +2024-08-20,12.310000,12.310000,12.310000,12.310000,11.308753,0 +2024-08-21,12.380000,12.380000,12.380000,12.380000,11.373060,0 +2024-08-22,12.300000,12.300000,12.300000,12.300000,11.299567,0 +2024-08-23,12.450000,12.450000,12.450000,12.450000,11.437366,0 +2024-08-26,12.420000,12.420000,12.420000,12.420000,11.409806,0 +2024-08-27,12.440000,12.440000,12.440000,12.440000,11.428179,0 +2024-08-28,12.380000,12.380000,12.380000,12.380000,11.373060,0 +2024-08-29,12.400000,12.400000,12.400000,12.400000,11.391433,0 +2024-08-30,12.460000,12.460000,12.460000,12.460000,11.446552,0 +2024-09-03,12.290000,12.290000,12.290000,12.290000,11.290380,0 +2024-09-04,12.280000,12.280000,12.280000,12.280000,11.281193,0 +2024-09-05,12.270000,12.270000,12.270000,12.270000,11.272007,0 +2024-09-06,12.120000,12.120000,12.120000,12.120000,11.134207,0 +2024-09-09,12.220000,12.220000,12.220000,12.220000,11.226073,0 +2024-09-10,12.230000,12.230000,12.230000,12.230000,11.235260,0 +2024-09-11,12.300000,12.300000,12.300000,12.300000,11.299567,0 +2024-09-12,12.370000,12.370000,12.370000,12.370000,11.363873,0 +2024-09-13,12.430000,12.430000,12.430000,12.430000,11.418993,0 +2024-09-16,12.470000,12.470000,12.470000,12.470000,11.455740,0 +2024-09-17,12.470000,12.470000,12.470000,12.470000,11.455740,0 +2024-09-18,12.430000,12.430000,12.430000,12.430000,11.418993,0 +2024-09-19,12.610000,12.610000,12.610000,12.610000,11.584352,0 +2024-09-20,12.550000,12.550000,12.550000,12.550000,11.529233,0 +2024-09-23,12.580000,12.580000,12.580000,12.580000,11.556792,0 +2024-09-24,12.630000,12.630000,12.630000,12.630000,11.602726,0 +2024-09-25,12.590000,12.590000,12.590000,12.590000,11.565979,0 +2024-09-26,12.710000,12.710000,12.710000,12.710000,11.676218,0 +2024-09-27,12.710000,12.710000,12.710000,12.710000,11.676218,0 +2024-09-30,12.700000,12.700000,12.700000,12.700000,11.667032,0 +2024-10-01,12.640000,12.640000,12.640000,12.640000,11.611913,0 +2024-10-02,12.650000,12.650000,12.650000,12.650000,11.621099,0 +2024-10-03,12.580000,12.580000,12.580000,12.580000,11.556792,0 +2024-10-04,12.650000,12.650000,12.650000,12.650000,11.621099,0 +2024-10-07,12.560000,12.560000,12.560000,12.560000,11.538420,0 +2024-10-08,12.590000,12.590000,12.590000,12.590000,11.565979,0 +2024-10-09,12.620000,12.620000,12.620000,12.620000,11.593539,0 +2024-10-10,12.610000,12.610000,12.610000,12.610000,11.584352,0 +2024-10-11,12.680000,12.680000,12.680000,12.680000,11.648659,0 +2024-10-14,12.730000,12.730000,12.730000,12.730000,11.694592,0 +2024-10-15,12.650000,12.650000,12.650000,12.650000,11.621099,0 +2024-10-16,12.710000,12.710000,12.710000,12.710000,11.676218,0 +2024-10-17,12.690000,12.690000,12.690000,12.690000,11.657845,0 +2024-10-18,12.750000,12.750000,12.750000,12.750000,11.712965,0 +2024-10-21,12.670000,12.670000,12.670000,12.670000,11.639473,0 +2024-10-22,12.640000,12.640000,12.640000,12.640000,11.611913,0 +2024-10-23,12.560000,12.560000,12.560000,12.560000,11.538420,0 +2024-10-24,12.580000,12.580000,12.580000,12.580000,11.556792,0 +2024-10-25,12.560000,12.560000,12.560000,12.560000,11.538420,0 +2024-10-28,12.600000,12.600000,12.600000,12.600000,11.575166,0 +2024-10-29,12.590000,12.590000,12.590000,12.590000,11.565979,0 +2024-10-30,12.550000,12.550000,12.550000,12.550000,11.529233,0 +2024-10-31,12.400000,12.400000,12.400000,12.400000,11.391433,0 +2024-11-01,12.440000,12.440000,12.440000,12.440000,11.428179,0 +2024-11-04,12.440000,12.440000,12.440000,12.440000,11.428179,0 +2024-11-05,12.560000,12.560000,12.560000,12.560000,11.538420,0 +2024-11-06,12.680000,12.680000,12.680000,12.680000,11.648659,0 +2024-11-07,12.780000,12.780000,12.780000,12.780000,11.740525,0 +2024-11-08,12.770000,12.770000,12.770000,12.770000,11.731339,0 +2024-11-11,12.800000,12.800000,12.800000,12.800000,11.758899,0 +2024-11-12,12.690000,12.690000,12.690000,12.690000,11.657845,0 +2024-11-13,12.660000,12.660000,12.660000,12.660000,11.630285,0 +2024-11-14,12.610000,12.610000,12.610000,12.610000,11.584352,0 +2024-11-15,12.520000,12.520000,12.520000,12.520000,11.501674,0 +2024-11-18,12.570000,12.570000,12.570000,12.570000,11.547606,0 +2024-11-19,12.590000,12.590000,12.590000,12.590000,11.565979,0 +2024-11-20,12.580000,12.580000,12.580000,12.580000,11.556792,0 +2024-11-21,12.630000,12.630000,12.630000,12.630000,11.602726,0 +2024-11-22,12.680000,12.680000,12.680000,12.680000,11.648659,0 +2024-11-25,12.750000,12.750000,12.750000,12.750000,11.712965,0 +2024-11-26,12.750000,12.750000,12.750000,12.750000,11.712965,0 +2024-11-27,12.750000,12.750000,12.750000,12.750000,11.712965,0 +2024-11-29,12.810000,12.810000,12.810000,12.810000,11.768085,0 +2024-12-02,12.830000,12.830000,12.830000,12.830000,11.786458,0 +2024-12-03,12.830000,12.830000,12.830000,12.830000,11.786458,0 +2024-12-04,12.890000,12.890000,12.890000,12.890000,11.841579,0 +2024-12-05,12.880000,12.880000,12.880000,12.880000,11.832392,0 +2024-12-06,12.900000,12.900000,12.900000,12.900000,11.850764,0 +2024-12-09,12.860000,12.860000,12.860000,12.860000,11.814017,0 +2024-12-10,12.800000,12.800000,12.800000,12.800000,11.758899,0 +2024-12-11,12.860000,12.860000,12.860000,12.860000,11.814017,0 +2024-12-12,12.780000,12.780000,12.780000,12.780000,11.740525,0 +2024-12-13,12.780000,12.780000,12.780000,12.780000,11.740525,0 +2024-12-16,12.750000,12.750000,12.750000,12.750000,11.712965,0 +2024-12-17,12.710000,12.710000,12.710000,12.710000,11.676218,0 +2024-12-18,11.460000,11.460000,11.460000,11.460000,11.383196,0 +2024-12-19,11.430000,11.430000,11.430000,11.430000,11.353397,0 +2024-12-20,11.500000,11.500000,11.500000,11.500000,11.422928,0 +2024-12-23,11.540000,11.540000,11.540000,11.540000,11.462660,0 +2024-12-24,11.610000,11.610000,11.610000,11.610000,11.532190,0 +2024-12-26,11.620000,11.620000,11.620000,11.620000,11.542123,0 +2024-12-27,11.550000,11.550000,11.550000,11.550000,11.472592,0 +2024-12-30,11.470000,11.470000,11.470000,11.470000,11.393129,0 +2024-12-31,11.450000,11.450000,11.450000,11.450000,11.373262,0 +2025-01-02,11.440000,11.440000,11.440000,11.440000,11.363329,0 +2025-01-03,11.520000,11.520000,11.520000,11.520000,11.442794,0 +2025-01-06,11.570000,11.570000,11.570000,11.570000,11.492458,0 +2025-01-07,11.500000,11.500000,11.500000,11.500000,11.422928,0 +2025-01-08,11.500000,11.500000,11.500000,11.500000,11.422928,0 +2025-01-10,11.340000,11.340000,11.340000,11.340000,11.264000,0 +2025-01-13,11.340000,11.340000,11.340000,11.340000,11.264000,0 +2025-01-14,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2025-01-15,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2025-01-16,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2025-01-17,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-01-21,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2025-01-22,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2025-01-23,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2025-01-24,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2025-01-27,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-01-28,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-01-29,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-01-30,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-01-31,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-03,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-04,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-05,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-06,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-07,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-10,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-11,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-12,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-13,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-14,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-18,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-19,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-20,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-21,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-24,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-25,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-26,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-27,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-02-28,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-03,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-04,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-05,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-06,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-07,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-10,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-11,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-12,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-13,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-14,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-17,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-18,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-19,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-20,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-21,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-24,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-25,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-26,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-27,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-28,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-03-31,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-01,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-02,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-03,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-04,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-07,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-08,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-09,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-10,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-11,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-14,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-15,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-16,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-17,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-21,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-22,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-23,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-24,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-25,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-28,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-29,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-04-30,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-01,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-02,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-05,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-06,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-07,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-08,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-09,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-12,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-13,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-14,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-15,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-16,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-19,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-20,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-21,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-22,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-23,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-27,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-28,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-29,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-05-30,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-02,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-03,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-04,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-05,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-06,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-09,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-10,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-11,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-12,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-13,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-16,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-17,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-18,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-20,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-23,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-24,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-25,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-26,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-27,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-06-30,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-01,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-02,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-03,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-07,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-08,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-09,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-10,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-11,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-14,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-15,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-16,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-17,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-18,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-21,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-22,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-23,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-24,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-25,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-28,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-29,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-30,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-07-31,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-01,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-04,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-05,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-06,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-07,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-08,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-11,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-12,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-13,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-14,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-15,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-18,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-19,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-20,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-21,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-22,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-25,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-26,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-27,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-28,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-08-29,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-02,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-03,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-04,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-05,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-08,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-09,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-10,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-11,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-12,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-15,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-16,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-17,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-18,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-19,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2025-09-22,11.530000,11.530000,11.530000,11.530000,11.530000,0 diff --git a/overrides/frozen/mrfux.json b/overrides/frozen/mrfux.json new file mode 100644 index 0000000..bff0380 --- /dev/null +++ b/overrides/frozen/mrfux.json @@ -0,0 +1,7 @@ +{ + "symbol": "mrfux", + "longName": "MassMutual RetireSMART by JPMorgan 2040 Fund", + "freeze_date": "2025-09-22", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mrgux-capitalGain.csv b/overrides/frozen/mrgux-capitalGain.csv new file mode 100644 index 0000000..79e4304 --- /dev/null +++ b/overrides/frozen/mrgux-capitalGain.csv @@ -0,0 +1,13 @@ +Date,Capital Gains +2014-09-02,0.421000 +2015-08-31,0.499000 +2015-12-22,0.289000 +2018-12-21,1.264000 +2020-12-18,0.339000 +2014-12-22,1.076000 +2017-12-22,0.113000 +2019-12-20,1.143000 +2021-12-21,0.980000 +2022-12-19,1.010000 +2023-12-18,0.264000 +2024-12-18,0.577000 diff --git a/overrides/frozen/mrgux-dividend.csv b/overrides/frozen/mrgux-dividend.csv new file mode 100644 index 0000000..a11f39a --- /dev/null +++ b/overrides/frozen/mrgux-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2022-12-19,0.199547 +2023-12-18,0.144917 +2024-12-18,0.279590 +2025-09-10,0.363047 +2019-12-20,0.185256 +2020-12-18,0.225402 +2021-12-21,0.413508 diff --git a/overrides/frozen/mrgux-history.csv b/overrides/frozen/mrgux-history.csv new file mode 100644 index 0000000..fa860d4 --- /dev/null +++ b/overrides/frozen/mrgux-history.csv @@ -0,0 +1,548 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2023-04-17,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2023-04-18,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2023-04-19,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2023-04-24,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2023-04-25,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2023-04-26,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2023-04-27,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2023-04-28,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2023-05-01,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2023-05-02,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2023-05-03,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2023-05-04,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2023-05-05,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2023-05-08,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2023-05-09,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2023-05-10,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2023-05-11,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2023-05-12,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2023-05-15,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2023-05-16,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2023-05-17,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2023-05-18,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2023-05-19,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2023-05-22,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2023-05-23,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2023-05-24,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2023-05-25,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2023-05-26,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2023-05-30,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2023-05-31,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2023-06-01,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2023-06-02,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-06-07,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-06-08,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2023-06-09,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2023-06-12,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2023-06-13,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2023-06-14,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2023-06-15,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2023-06-16,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2023-06-20,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2023-06-21,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2023-06-22,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2023-06-23,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-06-26,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2023-06-27,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2023-06-28,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2023-06-29,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2023-06-30,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2023-07-03,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2023-07-05,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-07-06,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2023-07-07,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2023-07-11,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2023-07-12,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2023-07-13,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2023-07-14,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-07-17,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2023-07-19,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2023-07-20,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2023-07-21,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2023-07-24,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2023-07-25,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2023-07-26,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2023-07-27,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2023-07-28,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2023-07-31,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2023-08-01,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2023-08-02,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2023-08-03,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-08-04,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2023-08-07,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2023-08-08,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2023-08-09,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2023-08-10,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2023-08-11,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2023-08-14,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2023-08-15,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2023-08-16,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2023-08-17,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-08-18,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-08-22,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-08-23,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2023-08-24,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-08-25,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2023-08-28,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2023-08-29,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2023-08-31,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2023-09-01,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2023-09-07,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2023-09-12,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2023-09-14,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2023-09-15,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2023-09-18,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2023-09-19,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2023-09-20,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2023-09-25,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2023-09-26,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2023-09-27,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2023-09-28,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2023-09-29,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2023-10-02,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2023-10-03,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2023-10-04,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2023-10-05,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2023-10-06,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2023-10-09,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2023-10-10,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2023-10-11,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-10-12,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2023-10-13,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2023-10-16,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2023-10-17,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2023-10-18,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2023-10-19,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2023-10-20,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2023-10-23,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2023-10-24,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2023-10-25,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2023-10-26,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2023-10-27,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-10-30,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2023-10-31,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2023-11-01,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2023-11-02,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2023-11-03,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2023-11-06,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2023-11-07,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-11-08,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-11-10,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2023-11-13,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2023-11-14,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-11-15,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2023-11-16,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2023-11-17,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2023-11-20,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2023-11-21,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2023-11-22,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2023-11-24,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2023-11-27,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2023-11-28,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2023-11-29,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2023-11-30,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2023-12-01,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2023-12-05,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2023-12-07,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2023-12-18,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2023-12-20,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2023-12-27,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2023-12-28,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2024-01-02,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2024-01-03,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2024-01-04,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-01-05,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-01-09,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2024-01-10,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2024-01-11,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2024-01-12,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2024-01-16,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2024-01-17,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2024-01-18,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2024-01-19,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2024-01-22,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2024-01-23,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2024-01-24,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2024-01-25,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2024-01-26,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2024-01-29,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2024-01-30,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2024-01-31,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2024-02-05,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2024-02-06,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2024-02-07,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2024-02-08,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2024-02-09,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2024-02-12,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2024-02-13,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2024-02-14,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2024-02-15,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2024-02-16,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2024-02-20,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2024-02-21,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2024-02-22,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2024-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-02-28,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2024-02-29,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2024-03-01,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2024-03-04,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2024-03-05,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2024-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2024-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2024-03-11,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2024-03-12,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2024-03-13,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2024-03-14,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2024-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2024-03-18,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2024-03-19,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2024-03-20,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2024-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2024-03-22,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2024-03-25,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2024-03-26,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2024-03-27,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2024-03-28,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2024-04-01,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2024-04-02,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2024-04-03,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2024-04-04,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2024-04-05,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2024-04-08,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2024-04-09,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2024-04-10,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2024-04-11,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2024-04-12,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2024-04-15,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2024-04-16,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2024-04-17,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2024-04-18,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2024-04-19,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2024-04-22,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2024-04-23,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2024-04-24,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2024-04-25,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2024-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-04-29,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2024-04-30,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2024-05-01,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2024-05-02,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-05-03,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2024-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2024-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2024-05-08,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2024-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2024-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2024-05-13,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2024-05-14,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2024-05-15,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2024-05-16,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2024-05-17,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2024-05-20,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2024-05-21,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2024-05-22,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2024-05-23,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2024-05-24,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2024-05-28,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2024-05-29,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2024-05-30,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2024-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2024-06-03,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2024-06-04,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2024-06-05,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2024-06-06,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2024-06-07,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2024-06-10,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2024-06-11,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2024-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2024-06-13,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2024-06-14,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2024-06-17,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2024-06-18,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2024-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2024-06-21,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2024-06-24,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2024-06-25,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2024-06-26,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2024-06-27,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2024-06-28,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2024-07-01,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2024-07-02,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2024-07-03,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2024-07-05,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2024-07-08,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2024-07-09,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2024-07-10,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2024-07-11,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2024-07-12,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2024-07-15,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2024-07-16,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2024-07-18,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2024-07-22,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2024-07-23,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2024-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2024-07-25,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2024-07-26,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2024-07-29,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2024-07-30,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2024-07-31,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2024-08-01,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2024-08-02,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2024-08-05,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2024-08-06,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2024-08-07,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2024-08-08,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2024-08-09,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2024-08-12,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2024-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2024-08-14,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2024-08-15,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2024-08-16,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2024-08-20,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-08-21,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2024-08-22,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2024-08-23,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2024-08-26,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2024-08-27,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2024-08-28,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2024-08-29,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2024-08-30,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2024-09-03,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-09-04,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-09-05,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-09-06,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2024-09-09,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-09-10,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2024-09-11,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2024-09-12,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2024-09-13,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2024-09-16,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2024-09-17,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2024-09-18,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2024-09-19,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2024-09-20,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2024-09-23,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2024-09-24,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2024-09-25,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2024-09-26,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2024-09-27,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-09-30,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-01,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2024-10-02,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2024-10-03,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2024-10-04,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2024-10-07,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2024-10-08,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2024-10-09,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2024-10-10,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2024-10-11,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2024-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2024-10-16,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2024-10-17,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2024-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2024-10-21,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2024-10-22,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2024-10-23,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2024-10-24,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2024-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2024-10-28,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2024-10-29,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2024-10-30,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2024-10-31,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2024-11-01,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2024-11-04,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2024-11-05,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2024-11-06,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2024-11-07,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2024-11-08,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2024-11-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2024-11-12,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2024-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-11-14,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-15,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2024-11-18,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2024-11-19,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2024-11-20,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2024-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2024-11-22,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2024-11-26,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2024-11-27,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2024-11-29,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2024-12-02,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2024-12-03,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2024-12-04,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2024-12-05,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2024-12-06,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2024-12-26,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2024-12-27,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2024-12-30,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2024-12-31,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2025-01-02,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2025-01-03,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2025-01-06,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2025-01-07,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2025-01-08,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2025-01-10,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2025-01-13,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2025-01-14,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2025-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2025-01-16,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2025-01-17,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2025-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2025-01-22,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2025-01-23,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2025-01-24,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2025-01-27,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2025-01-28,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2025-01-30,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2025-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2025-02-04,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2025-02-05,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2025-02-06,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2025-02-07,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2025-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2025-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2025-02-12,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2025-02-13,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2025-02-14,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2025-02-18,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2025-02-19,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2025-02-20,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2025-02-21,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2025-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2025-02-25,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2025-02-26,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2025-02-27,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2025-02-28,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2025-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2025-03-04,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2025-03-05,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2025-03-06,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2025-03-07,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2025-03-10,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2025-03-11,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2025-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2025-03-13,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2025-03-14,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2025-03-17,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2025-03-18,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2025-03-19,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-03-20,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2025-03-21,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2025-03-24,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2025-03-25,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2025-03-26,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2025-03-27,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2025-03-28,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2025-03-31,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2025-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2025-04-02,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2025-04-03,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2025-04-04,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2025-04-07,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-04-08,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-04-09,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-04-10,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2025-04-11,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-04-14,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2025-04-15,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2025-04-16,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2025-04-17,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2025-04-21,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2025-04-22,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2025-04-23,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2025-04-24,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2025-04-25,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2025-04-28,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2025-04-29,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2025-04-30,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2025-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2025-05-02,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2025-05-05,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2025-05-06,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2025-05-07,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2025-05-08,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2025-05-09,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2025-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2025-05-13,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2025-05-14,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2025-05-15,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2025-05-16,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2025-05-19,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2025-05-20,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2025-05-21,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2025-05-22,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2025-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2025-05-27,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2025-05-28,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2025-05-29,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2025-05-30,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2025-06-02,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2025-06-03,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2025-06-04,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2025-06-05,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2025-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2025-06-09,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2025-06-10,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2025-06-11,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2025-06-12,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2025-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2025-06-16,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2025-06-17,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2025-06-18,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2025-06-20,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2025-06-23,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2025-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2025-06-25,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2025-06-26,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2025-06-27,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2025-06-30,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2025-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2025-07-02,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2025-07-03,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2025-07-07,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2025-07-08,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2025-07-09,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2025-07-10,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2025-07-11,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2025-07-14,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2025-07-15,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2025-07-16,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2025-07-17,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2025-07-18,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2025-07-21,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2025-07-22,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2025-07-23,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2025-07-24,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2025-07-25,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2025-07-28,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2025-07-29,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2025-07-30,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2025-07-31,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2025-08-01,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2025-08-04,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2025-08-05,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2025-08-06,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2025-08-07,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2025-08-08,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2025-08-11,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2025-08-12,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2025-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2025-08-14,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2025-08-15,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2025-08-18,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2025-08-19,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2025-08-20,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2025-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2025-08-22,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2025-08-25,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2025-08-26,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2025-08-27,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2025-08-28,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2025-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2025-09-03,10.741510,10.741510,10.741510,10.741510,10.741510,0 diff --git a/overrides/frozen/mrgux.json b/overrides/frozen/mrgux.json new file mode 100644 index 0000000..bf516c4 --- /dev/null +++ b/overrides/frozen/mrgux.json @@ -0,0 +1,7 @@ +{ + "symbol": "mrgux", + "longName": "MassMutual Select Funds - RetireSmart Growth Fund", + "freeze_date": "2025-09-03", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mrmux-capitalGain.csv b/overrides/frozen/mrmux-capitalGain.csv new file mode 100644 index 0000000..f7cc248 --- /dev/null +++ b/overrides/frozen/mrmux-capitalGain.csv @@ -0,0 +1,13 @@ +Date,Capital Gains +2014-12-22,0.705000 +2015-08-31,0.278000 +2015-12-22,0.110000 +2017-12-22,0.021000 +2021-12-21,0.553000 +2022-12-19,0.371000 +2023-12-18,0.147000 +2014-09-02,0.254000 +2024-12-18,0.086000 +2019-12-20,0.780000 +2020-12-18,0.227000 +2018-12-21,0.678000 diff --git a/overrides/frozen/mrmux-dividend.csv b/overrides/frozen/mrmux-dividend.csv new file mode 100644 index 0000000..a64dd5f --- /dev/null +++ b/overrides/frozen/mrmux-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2020-12-18,0.329310 +2021-12-21,0.331604 +2022-12-19,0.213969 +2023-12-18,0.240413 +2024-12-18,0.305727 +2025-09-10,0.646427 +2019-12-20,0.236089 diff --git a/overrides/frozen/mrmux-history.csv b/overrides/frozen/mrmux-history.csv new file mode 100644 index 0000000..c102f44 --- /dev/null +++ b/overrides/frozen/mrmux-history.csv @@ -0,0 +1,548 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2023-04-17,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-04-18,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2023-04-19,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-04-24,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2023-04-25,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-04-26,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2023-04-27,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-04-28,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2023-05-01,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2023-05-02,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-05-03,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2023-05-04,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-05-05,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2023-05-08,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-05-09,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2023-05-10,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2023-05-11,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2023-05-12,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-05-15,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-05-16,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2023-05-17,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-05-18,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2023-05-19,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2023-05-22,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2023-05-23,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2023-05-24,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2023-05-25,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2023-05-26,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2023-05-30,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2023-05-31,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2023-06-01,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-06-02,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2023-06-07,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2023-06-08,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2023-06-09,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2023-06-12,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2023-06-13,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2023-06-14,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2023-06-15,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2023-06-16,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2023-06-20,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2023-06-21,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2023-06-22,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2023-06-23,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2023-06-26,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2023-06-27,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2023-06-28,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2023-06-29,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2023-06-30,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2023-07-03,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2023-07-05,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2023-07-06,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2023-07-07,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2023-07-11,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2023-07-12,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-07-13,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-07-14,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2023-07-17,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-07-19,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-07-20,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-07-21,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2023-07-24,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-07-25,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-07-26,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2023-07-27,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2023-07-28,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-07-31,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2023-08-01,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2023-08-02,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2023-08-03,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2023-08-04,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2023-08-07,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2023-08-08,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2023-08-09,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2023-08-10,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2023-08-11,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2023-08-14,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2023-08-15,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2023-08-16,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-08-17,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2023-08-18,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2023-08-22,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2023-08-23,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2023-08-24,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-08-25,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2023-08-28,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2023-08-29,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2023-08-31,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2023-09-01,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2023-09-07,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2023-09-12,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2023-09-14,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2023-09-15,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2023-09-18,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2023-09-19,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2023-09-20,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2023-09-25,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2023-09-26,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2023-09-27,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2023-09-28,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2023-09-29,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2023-10-02,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2023-10-03,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2023-10-04,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2023-10-05,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2023-10-06,8.100000,8.100000,8.100000,8.100000,8.100000,0 +2023-10-09,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2023-10-10,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2023-10-11,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2023-10-12,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2023-10-13,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2023-10-16,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2023-10-17,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2023-10-18,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2023-10-19,8.030000,8.030000,8.030000,8.030000,8.030000,0 +2023-10-20,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2023-10-23,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2023-10-24,8.050000,8.050000,8.050000,8.050000,8.050000,0 +2023-10-25,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2023-10-26,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2023-10-27,7.970000,7.970000,7.970000,7.970000,7.970000,0 +2023-10-30,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2023-10-31,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2023-11-01,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2023-11-02,8.180000,8.180000,8.180000,8.180000,8.180000,0 +2023-11-03,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2023-11-06,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2023-11-07,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2023-11-08,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2023-11-10,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2023-11-13,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2023-11-14,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2023-11-15,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2023-11-16,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2023-11-17,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2023-11-20,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2023-11-21,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2023-11-22,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2023-11-24,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2023-11-27,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2023-11-28,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2023-11-29,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2023-11-30,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2023-12-01,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2023-12-05,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-12-07,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2023-12-18,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2023-12-20,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2023-12-27,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2023-12-28,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-01-02,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-01-03,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2024-01-04,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2024-01-05,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2024-01-09,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2024-01-10,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2024-01-11,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-01-12,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2024-01-16,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2024-01-17,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2024-01-18,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2024-01-19,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2024-01-22,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2024-01-23,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2024-01-24,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2024-01-25,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2024-01-26,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2024-01-29,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-01-30,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-01-31,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2024-02-05,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2024-02-06,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2024-02-07,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-02-08,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-02-09,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2024-02-12,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2024-02-13,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2024-02-14,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2024-02-15,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2024-02-16,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2024-02-20,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2024-02-21,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2024-02-22,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2024-02-23,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2024-02-27,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2024-02-28,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2024-02-29,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2024-03-01,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-03-04,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-03-05,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-03-07,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-03-08,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-03-11,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2024-03-12,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-03-13,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-03-14,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-03-15,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2024-03-18,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-03-19,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-03-20,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-03-21,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-03-22,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-03-25,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-03-26,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-03-27,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-03-28,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-04-01,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-04-02,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2024-04-03,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2024-04-04,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-04-05,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-04-08,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-04-09,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2024-04-10,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2024-04-11,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2024-04-12,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2024-04-15,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2024-04-16,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2024-04-17,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2024-04-18,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2024-04-19,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2024-04-22,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-04-23,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2024-04-24,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2024-04-25,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-04-26,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2024-04-29,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2024-04-30,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-05-01,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2024-05-02,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2024-05-03,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2024-05-06,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-05-07,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-05-08,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2024-05-09,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2024-05-10,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2024-05-13,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2024-05-14,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-05-15,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2024-05-16,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-05-17,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-05-20,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2024-05-21,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-05-22,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-05-23,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-05-24,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-05-28,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-05-29,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-05-30,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2024-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-06-03,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-06-04,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-06-05,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-06-06,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-06-07,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-06-10,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-06-11,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-06-12,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-06-13,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2024-06-14,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2024-06-17,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-06-18,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2024-06-20,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2024-06-21,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2024-06-24,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2024-06-25,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2024-06-26,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2024-06-27,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2024-06-28,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-07-01,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-07-02,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-07-03,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2024-07-05,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2024-07-08,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2024-07-09,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-07-10,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2024-07-11,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-07-12,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2024-07-15,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-07-16,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2024-07-17,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2024-07-18,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2024-07-22,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-07-23,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-07-24,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2024-07-25,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-07-26,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2024-07-29,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2024-07-30,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-07-31,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2024-08-01,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-08-02,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-08-05,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2024-08-06,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2024-08-07,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2024-08-08,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-08-09,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-08-12,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-08-13,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2024-08-14,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2024-08-15,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2024-08-16,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2024-08-19,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2024-08-20,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2024-08-21,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2024-08-22,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-08-23,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2024-08-26,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2024-08-27,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-08-28,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2024-08-29,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2024-08-30,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2024-09-03,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2024-09-04,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2024-09-05,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2024-09-06,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-09-09,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2024-09-10,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2024-09-11,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2024-09-12,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-09-13,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2024-09-16,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2024-09-17,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2024-09-18,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2024-09-19,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2024-09-20,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2024-09-24,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2024-09-25,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2024-09-26,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-09-27,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2024-09-30,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-10-01,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2024-10-02,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2024-10-03,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2024-10-04,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2024-10-07,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2024-10-08,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2024-10-09,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2024-10-10,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2024-10-11,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2024-10-14,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2024-10-15,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2024-10-16,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-10-17,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2024-10-18,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2024-10-21,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2024-10-22,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-10-23,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2024-10-24,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2024-10-25,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2024-10-28,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2024-10-29,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-10-30,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2024-10-31,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2024-11-01,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2024-11-04,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2024-11-05,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2024-11-06,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2024-11-07,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2024-11-08,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2024-11-11,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2024-11-12,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2024-11-13,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-11-14,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2024-11-15,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2024-11-18,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-11-19,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2024-11-20,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-11-21,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2024-11-22,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2024-11-26,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2024-11-27,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2024-11-29,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2024-12-02,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2024-12-03,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2024-12-04,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2024-12-05,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2024-12-06,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2024-12-26,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2024-12-27,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-12-30,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-12-31,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2025-01-02,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2025-01-03,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2025-01-06,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2025-01-07,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2025-01-08,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2025-01-10,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2025-01-13,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2025-01-14,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2025-01-15,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2025-01-16,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2025-01-17,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-01-21,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2025-01-22,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2025-01-23,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2025-01-24,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-01-27,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-01-28,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2025-01-30,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-02-03,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2025-02-04,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2025-02-05,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-02-06,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-02-07,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2025-02-10,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-02-11,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2025-02-12,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-02-13,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-02-14,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-02-18,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-02-19,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-02-20,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2025-02-21,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-02-24,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2025-02-25,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-02-26,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-02-27,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-02-28,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-03-03,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2025-03-04,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2025-03-05,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-03-06,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2025-03-07,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2025-03-10,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2025-03-11,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-03-12,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-03-13,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2025-03-14,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2025-03-17,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2025-03-18,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2025-03-19,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2025-03-20,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-03-21,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2025-03-24,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2025-03-25,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2025-03-26,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2025-03-27,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2025-03-28,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2025-03-31,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2025-04-01,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2025-04-02,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-04-03,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2025-04-04,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2025-04-07,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2025-04-08,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2025-04-09,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2025-04-10,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2025-04-11,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2025-04-14,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2025-04-15,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2025-04-16,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2025-04-17,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2025-04-21,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2025-04-22,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2025-04-23,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2025-04-24,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2025-04-25,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2025-04-28,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2025-04-29,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2025-04-30,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2025-05-01,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2025-05-02,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2025-05-05,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2025-05-06,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2025-05-07,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2025-05-08,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2025-05-09,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2025-05-12,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-05-13,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2025-05-14,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2025-05-15,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-05-16,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-05-19,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-05-20,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-05-21,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2025-05-22,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2025-05-23,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2025-05-27,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-05-28,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-05-29,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-05-30,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-06-02,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2025-06-03,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2025-06-04,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2025-06-05,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2025-06-06,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-06-09,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2025-06-10,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2025-06-11,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2025-06-12,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2025-06-13,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2025-06-16,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2025-06-17,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2025-06-18,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2025-06-20,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2025-06-23,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2025-06-24,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2025-06-25,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2025-06-26,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2025-06-27,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-06-30,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2025-07-01,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2025-07-02,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2025-07-03,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2025-07-07,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2025-07-08,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2025-07-09,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2025-07-10,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2025-07-11,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2025-07-14,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2025-07-15,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2025-07-16,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-07-17,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2025-07-18,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2025-07-21,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2025-07-22,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2025-07-23,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2025-07-24,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2025-07-25,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-07-28,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2025-07-29,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2025-07-30,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2025-07-31,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2025-08-01,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2025-08-04,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2025-08-05,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2025-08-06,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-08-07,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-08-08,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2025-08-11,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-08-12,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2025-08-13,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2025-08-14,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2025-08-15,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2025-08-18,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2025-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2025-08-20,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2025-08-21,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2025-08-25,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2025-08-26,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2025-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-08-28,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2025-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-09-02,9.382561,9.382561,9.382561,9.382561,9.382561,0 diff --git a/overrides/frozen/mrmux.json b/overrides/frozen/mrmux.json new file mode 100644 index 0000000..83336f4 --- /dev/null +++ b/overrides/frozen/mrmux.json @@ -0,0 +1,7 @@ +{ + "symbol": "mrmux", + "longName": "MassMutual Select Funds - RetireSMART Moderate Fund", + "freeze_date": "2025-09-02", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mshyx-capitalGain.csv b/overrides/frozen/mshyx-capitalGain.csv new file mode 100644 index 0000000..6cfc47a --- /dev/null +++ b/overrides/frozen/mshyx-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2014-12-16,0.055000 diff --git a/overrides/frozen/mshyx-dividend.csv b/overrides/frozen/mshyx-dividend.csv new file mode 100644 index 0000000..e2594a3 --- /dev/null +++ b/overrides/frozen/mshyx-dividend.csv @@ -0,0 +1,85 @@ +Date,Dividends +2025-12-02,0.057737 +2020-09-02,0.045235 +2022-12-02,0.044047 +2024-05-02,0.047718 +2024-11-04,0.052726 +2021-06-02,0.042713 +2019-05-02,0.052736 +2020-11-03,0.042737 +2021-09-02,0.039418 +2022-02-02,0.041184 +2024-09-04,0.055222 +2025-06-03,0.047693 +2019-09-04,0.050247 +2020-06-02,0.045212 +2021-03-02,0.045422 +2021-07-02,0.042803 +2024-02-02,0.047715 +2025-04-02,0.047693 +2025-09-03,0.047703 +2019-06-04,0.050247 +2021-12-02,0.042942 +2022-05-03,0.041940 +2023-05-02,0.042423 +2025-10-02,0.052750 +2019-11-04,0.050249 +2020-02-04,0.050262 +2021-02-02,0.045514 +2021-08-03,0.042743 +2023-07-05,0.045202 +2023-11-02,0.047702 +2024-10-02,0.055212 +2019-07-02,0.050240 +2021-05-04,0.042199 +2022-08-02,0.039813 +2022-11-02,0.042685 +2025-08-04,0.047739 +2020-08-04,0.045223 +2020-12-11,0.058608 +2023-03-02,0.047928 +2023-12-11,0.052709 +2023-04-04,0.047821 +2023-08-02,0.047715 +2024-03-04,0.047700 +2025-03-04,0.047682 +2019-12-11,0.060916 +2020-04-02,0.050240 +2020-10-02,0.040227 +2021-11-02,0.044107 +2025-11-04,0.050222 +2021-04-05,0.045248 +2022-06-02,0.040178 +2024-12-11,0.062720 +2025-07-02,0.047684 +2019-02-04,0.052729 +2019-03-04,0.052716 +2020-03-03,0.050234 +2020-05-04,0.047703 +2021-12-13,0.056907 +2022-04-04,0.040228 +2024-07-02,0.047708 +2019-12-03,0.050236 +2021-10-04,0.042727 +2024-06-04,0.047715 +2025-12-11,0.057716 +2023-06-02,0.045170 +2023-10-03,0.047689 +2024-12-03,0.052713 +2025-02-04,0.052707 +2022-09-02,0.042674 +2022-10-04,0.042834 +2022-12-12,0.045216 +2023-09-05,0.047711 +2019-04-02,0.052743 +2019-08-02,0.050250 +2020-12-02,0.045247 +2022-03-02,0.040154 +2024-08-02,0.055385 +2025-05-02,0.047727 +2019-10-02,0.050241 +2023-02-02,0.047926 +2023-12-04,0.047695 +2024-04-02,0.047713 +2020-07-02,0.045222 +2022-07-05,0.042716 diff --git a/overrides/frozen/mshyx-history.csv b/overrides/frozen/mshyx-history.csv new file mode 100644 index 0000000..844d56f --- /dev/null +++ b/overrides/frozen/mshyx-history.csv @@ -0,0 +1,1778 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.210000,9.210000,9.210000,9.210000,5.845401,0 +2019-01-03,9.210000,9.210000,9.210000,9.210000,5.845401,0 +2019-01-04,9.290000,9.290000,9.290000,9.290000,5.896173,0 +2019-01-07,9.350000,9.350000,9.350000,9.350000,5.934255,0 +2019-01-08,9.400000,9.400000,9.400000,9.400000,5.965988,0 +2019-01-09,9.440000,9.440000,9.440000,9.440000,5.991374,0 +2019-01-10,9.440000,9.440000,9.440000,9.440000,5.991374,0 +2019-01-11,9.460000,9.460000,9.460000,9.460000,6.004068,0 +2019-01-14,9.440000,9.440000,9.440000,9.440000,5.991374,0 +2019-01-15,9.450000,9.450000,9.450000,9.450000,5.997723,0 +2019-01-16,9.480000,9.480000,9.480000,9.480000,6.016761,0 +2019-01-17,9.490000,9.490000,9.490000,9.490000,6.023110,0 +2019-01-18,9.520000,9.520000,9.520000,9.520000,6.042150,0 +2019-01-22,9.500000,9.500000,9.500000,9.500000,6.029457,0 +2019-01-23,9.500000,9.500000,9.500000,9.500000,6.029457,0 +2019-01-24,9.500000,9.500000,9.500000,9.500000,6.029457,0 +2019-01-25,9.530000,9.530000,9.530000,9.530000,6.048497,0 +2019-01-28,9.520000,9.520000,9.520000,9.520000,6.042150,0 +2019-01-29,9.520000,9.520000,9.520000,9.520000,6.042150,0 +2019-01-30,9.540000,9.540000,9.540000,9.540000,6.054842,0 +2019-01-31,9.580000,9.580000,9.580000,9.580000,6.080231,0 +2019-02-01,9.600000,9.600000,9.600000,9.600000,6.092922,0 +2019-02-04,9.550000,9.550000,9.550000,9.550000,6.094665,0 +2019-02-05,9.580000,9.580000,9.580000,9.580000,6.113812,0 +2019-02-06,9.590000,9.590000,9.590000,9.590000,6.120193,0 +2019-02-07,9.570000,9.570000,9.570000,9.570000,6.107430,0 +2019-02-08,9.570000,9.570000,9.570000,9.570000,6.107430,0 +2019-02-11,9.580000,9.580000,9.580000,9.580000,6.113812,0 +2019-02-12,9.600000,9.600000,9.600000,9.600000,6.126575,0 +2019-02-13,9.610000,9.610000,9.610000,9.610000,6.132956,0 +2019-02-14,9.600000,9.600000,9.600000,9.600000,6.126575,0 +2019-02-15,9.620000,9.620000,9.620000,9.620000,6.139341,0 +2019-02-19,9.620000,9.620000,9.620000,9.620000,6.139341,0 +2019-02-20,9.640000,9.640000,9.640000,9.640000,6.152104,0 +2019-02-21,9.640000,9.640000,9.640000,9.640000,6.152104,0 +2019-02-22,9.650000,9.650000,9.650000,9.650000,6.158482,0 +2019-02-25,9.670000,9.670000,9.670000,9.670000,6.171246,0 +2019-02-26,9.680000,9.680000,9.680000,9.680000,6.177628,0 +2019-02-27,9.680000,9.680000,9.680000,9.680000,6.177628,0 +2019-02-28,9.680000,9.680000,9.680000,9.680000,6.177628,0 +2019-03-01,9.690000,9.690000,9.690000,9.690000,6.184013,0 +2019-03-04,9.640000,9.640000,9.640000,9.640000,6.185757,0 +2019-03-05,9.630000,9.630000,9.630000,9.630000,6.179339,0 +2019-03-06,9.630000,9.630000,9.630000,9.630000,6.179339,0 +2019-03-07,9.620000,9.620000,9.620000,9.620000,6.172921,0 +2019-03-08,9.600000,9.600000,9.600000,9.600000,6.160087,0 +2019-03-11,9.600000,9.600000,9.600000,9.600000,6.160087,0 +2019-03-12,9.610000,9.610000,9.610000,9.610000,6.166502,0 +2019-03-13,9.630000,9.630000,9.630000,9.630000,6.179339,0 +2019-03-14,9.640000,9.640000,9.640000,9.640000,6.185757,0 +2019-03-15,9.660000,9.660000,9.660000,9.660000,6.198588,0 +2019-03-18,9.670000,9.670000,9.670000,9.670000,6.205002,0 +2019-03-19,9.680000,9.680000,9.680000,9.680000,6.211421,0 +2019-03-20,9.680000,9.680000,9.680000,9.680000,6.211421,0 +2019-03-21,9.690000,9.690000,9.690000,9.690000,6.217840,0 +2019-03-22,9.680000,9.680000,9.680000,9.680000,6.211421,0 +2019-03-25,9.670000,9.670000,9.670000,9.670000,6.205002,0 +2019-03-26,9.680000,9.680000,9.680000,9.680000,6.211421,0 +2019-03-27,9.680000,9.680000,9.680000,9.680000,6.211421,0 +2019-03-28,9.700000,9.700000,9.700000,9.700000,6.224254,0 +2019-03-29,9.710000,9.710000,9.710000,9.710000,6.230670,0 +2019-04-01,9.730000,9.730000,9.730000,9.730000,6.243506,0 +2019-04-02,9.680000,9.680000,9.680000,9.680000,6.245275,0 +2019-04-03,9.690000,9.690000,9.690000,9.690000,6.251727,0 +2019-04-04,9.690000,9.690000,9.690000,9.690000,6.251727,0 +2019-04-05,9.720000,9.720000,9.720000,9.720000,6.271079,0 +2019-04-08,9.720000,9.720000,9.720000,9.720000,6.271079,0 +2019-04-09,9.730000,9.730000,9.730000,9.730000,6.277534,0 +2019-04-10,9.740000,9.740000,9.740000,9.740000,6.283987,0 +2019-04-11,9.760000,9.760000,9.760000,9.760000,6.296888,0 +2019-04-12,9.780000,9.780000,9.780000,9.780000,6.309792,0 +2019-04-15,9.780000,9.780000,9.780000,9.780000,6.309792,0 +2019-04-16,9.790000,9.790000,9.790000,9.790000,6.316245,0 +2019-04-17,9.790000,9.790000,9.790000,9.790000,6.316245,0 +2019-04-18,9.790000,9.790000,9.790000,9.790000,6.316245,0 +2019-04-22,9.790000,9.790000,9.790000,9.790000,6.316245,0 +2019-04-23,9.810000,9.810000,9.810000,9.810000,6.329146,0 +2019-04-24,9.810000,9.810000,9.810000,9.810000,6.329146,0 +2019-04-25,9.810000,9.810000,9.810000,9.810000,6.329146,0 +2019-04-26,9.820000,9.820000,9.820000,9.820000,6.335597,0 +2019-04-29,9.830000,9.830000,9.830000,9.830000,6.342054,0 +2019-04-30,9.830000,9.830000,9.830000,9.830000,6.342054,0 +2019-05-01,9.830000,9.830000,9.830000,9.830000,6.342054,0 +2019-05-02,9.770000,9.770000,9.770000,9.770000,6.337338,0 +2019-05-03,9.780000,9.780000,9.780000,9.780000,6.343824,0 +2019-05-06,9.760000,9.760000,9.760000,9.760000,6.330852,0 +2019-05-07,9.760000,9.760000,9.760000,9.760000,6.330852,0 +2019-05-08,9.760000,9.760000,9.760000,9.760000,6.330852,0 +2019-05-09,9.740000,9.740000,9.740000,9.740000,6.317880,0 +2019-05-10,9.740000,9.740000,9.740000,9.740000,6.317880,0 +2019-05-13,9.700000,9.700000,9.700000,9.700000,6.291932,0 +2019-05-14,9.720000,9.720000,9.720000,9.720000,6.304907,0 +2019-05-15,9.720000,9.720000,9.720000,9.720000,6.304907,0 +2019-05-16,9.730000,9.730000,9.730000,9.730000,6.311395,0 +2019-05-17,9.740000,9.740000,9.740000,9.740000,6.317880,0 +2019-05-20,9.730000,9.730000,9.730000,9.730000,6.311395,0 +2019-05-21,9.750000,9.750000,9.750000,9.750000,6.324364,0 +2019-05-22,9.740000,9.740000,9.740000,9.740000,6.317880,0 +2019-05-23,9.720000,9.720000,9.720000,9.720000,6.304907,0 +2019-05-24,9.720000,9.720000,9.720000,9.720000,6.304907,0 +2019-05-28,9.720000,9.720000,9.720000,9.720000,6.304907,0 +2019-05-29,9.690000,9.690000,9.690000,9.690000,6.285446,0 +2019-05-30,9.700000,9.700000,9.700000,9.700000,6.291932,0 +2019-05-31,9.660000,9.660000,9.660000,9.660000,6.265986,0 +2019-06-03,9.660000,9.660000,9.660000,9.660000,6.265986,0 +2019-06-04,9.640000,9.640000,9.640000,9.640000,6.285711,0 +2019-06-05,9.660000,9.660000,9.660000,9.660000,6.298751,0 +2019-06-06,9.660000,9.660000,9.660000,9.660000,6.298751,0 +2019-06-07,9.680000,9.680000,9.680000,9.680000,6.311793,0 +2019-06-10,9.710000,9.710000,9.710000,9.710000,6.331352,0 +2019-06-11,9.720000,9.720000,9.720000,9.720000,6.337874,0 +2019-06-12,9.710000,9.710000,9.710000,9.710000,6.331352,0 +2019-06-13,9.720000,9.720000,9.720000,9.720000,6.337874,0 +2019-06-14,9.720000,9.720000,9.720000,9.720000,6.337874,0 +2019-06-17,9.720000,9.720000,9.720000,9.720000,6.337874,0 +2019-06-18,9.740000,9.740000,9.740000,9.740000,6.350914,0 +2019-06-19,9.760000,9.760000,9.760000,9.760000,6.363953,0 +2019-06-20,9.790000,9.790000,9.790000,9.790000,6.383517,0 +2019-06-21,9.810000,9.810000,9.810000,9.810000,6.396558,0 +2019-06-24,9.810000,9.810000,9.810000,9.810000,6.396558,0 +2019-06-25,9.790000,9.790000,9.790000,9.790000,6.383517,0 +2019-06-26,9.780000,9.780000,9.780000,9.780000,6.376996,0 +2019-06-27,9.780000,9.780000,9.780000,9.780000,6.376996,0 +2019-06-28,9.800000,9.800000,9.800000,9.800000,6.390039,0 +2019-07-01,9.810000,9.810000,9.810000,9.810000,6.396558,0 +2019-07-02,9.760000,9.760000,9.760000,9.760000,6.396712,0 +2019-07-03,9.770000,9.770000,9.770000,9.770000,6.403268,0 +2019-07-05,9.770000,9.770000,9.770000,9.770000,6.403268,0 +2019-07-08,9.760000,9.760000,9.760000,9.760000,6.396712,0 +2019-07-09,9.760000,9.760000,9.760000,9.760000,6.396712,0 +2019-07-10,9.760000,9.760000,9.760000,9.760000,6.396712,0 +2019-07-11,9.760000,9.760000,9.760000,9.760000,6.396712,0 +2019-07-12,9.770000,9.770000,9.770000,9.770000,6.403268,0 +2019-07-15,9.770000,9.770000,9.770000,9.770000,6.403268,0 +2019-07-16,9.770000,9.770000,9.770000,9.770000,6.403268,0 +2019-07-17,9.760000,9.760000,9.760000,9.760000,6.396712,0 +2019-07-18,9.750000,9.750000,9.750000,9.750000,6.390161,0 +2019-07-19,9.750000,9.750000,9.750000,9.750000,6.390161,0 +2019-07-22,9.750000,9.750000,9.750000,9.750000,6.390161,0 +2019-07-23,9.760000,9.760000,9.760000,9.760000,6.396712,0 +2019-07-24,9.760000,9.760000,9.760000,9.760000,6.396712,0 +2019-07-25,9.760000,9.760000,9.760000,9.760000,6.396712,0 +2019-07-26,9.780000,9.780000,9.780000,9.780000,6.409822,0 +2019-07-29,9.780000,9.780000,9.780000,9.780000,6.409822,0 +2019-07-30,9.770000,9.770000,9.770000,9.770000,6.403268,0 +2019-07-31,9.780000,9.780000,9.780000,9.780000,6.409822,0 +2019-08-01,9.770000,9.770000,9.770000,9.770000,6.403268,0 +2019-08-02,9.710000,9.710000,9.710000,9.710000,6.396848,0 +2019-08-05,9.650000,9.650000,9.650000,9.650000,6.357316,0 +2019-08-06,9.660000,9.660000,9.660000,9.660000,6.363906,0 +2019-08-07,9.650000,9.650000,9.650000,9.650000,6.357316,0 +2019-08-08,9.680000,9.680000,9.680000,9.680000,6.377081,0 +2019-08-09,9.650000,9.650000,9.650000,9.650000,6.357316,0 +2019-08-12,9.650000,9.650000,9.650000,9.650000,6.357316,0 +2019-08-13,9.670000,9.670000,9.670000,9.670000,6.370494,0 +2019-08-14,9.620000,9.620000,9.620000,9.620000,6.337556,0 +2019-08-15,9.620000,9.620000,9.620000,9.620000,6.337556,0 +2019-08-16,9.640000,9.640000,9.640000,9.640000,6.350730,0 +2019-08-19,9.650000,9.650000,9.650000,9.650000,6.357316,0 +2019-08-20,9.670000,9.670000,9.670000,9.670000,6.370494,0 +2019-08-21,9.690000,9.690000,9.690000,9.690000,6.383668,0 +2019-08-22,9.710000,9.710000,9.710000,9.710000,6.396848,0 +2019-08-23,9.700000,9.700000,9.700000,9.700000,6.390256,0 +2019-08-26,9.700000,9.700000,9.700000,9.700000,6.390256,0 +2019-08-27,9.710000,9.710000,9.710000,9.710000,6.396848,0 +2019-08-28,9.720000,9.720000,9.720000,9.720000,6.403434,0 +2019-08-29,9.740000,9.740000,9.740000,9.740000,6.416610,0 +2019-08-30,9.750000,9.750000,9.750000,9.750000,6.423197,0 +2019-09-03,9.740000,9.740000,9.740000,9.740000,6.416610,0 +2019-09-04,9.700000,9.700000,9.700000,9.700000,6.423393,0 +2019-09-05,9.700000,9.700000,9.700000,9.700000,6.423393,0 +2019-09-06,9.720000,9.720000,9.720000,9.720000,6.436639,0 +2019-09-09,9.730000,9.730000,9.730000,9.730000,6.443264,0 +2019-09-10,9.740000,9.740000,9.740000,9.740000,6.449884,0 +2019-09-11,9.740000,9.740000,9.740000,9.740000,6.449884,0 +2019-09-12,9.740000,9.740000,9.740000,9.740000,6.449884,0 +2019-09-13,9.740000,9.740000,9.740000,9.740000,6.449884,0 +2019-09-16,9.770000,9.770000,9.770000,9.770000,6.469748,0 +2019-09-17,9.770000,9.770000,9.770000,9.770000,6.469748,0 +2019-09-18,9.780000,9.780000,9.780000,9.780000,6.476371,0 +2019-09-19,9.790000,9.790000,9.790000,9.790000,6.482997,0 +2019-09-20,9.790000,9.790000,9.790000,9.790000,6.482997,0 +2019-09-23,9.790000,9.790000,9.790000,9.790000,6.482997,0 +2019-09-24,9.790000,9.790000,9.790000,9.790000,6.482997,0 +2019-09-25,9.780000,9.780000,9.780000,9.780000,6.476371,0 +2019-09-26,9.780000,9.780000,9.780000,9.780000,6.476371,0 +2019-09-27,9.780000,9.780000,9.780000,9.780000,6.476371,0 +2019-09-30,9.780000,9.780000,9.780000,9.780000,6.476371,0 +2019-10-01,9.770000,9.770000,9.770000,9.770000,6.469748,0 +2019-10-02,9.690000,9.690000,9.690000,9.690000,6.449940,0 +2019-10-03,9.670000,9.670000,9.670000,9.670000,6.436628,0 +2019-10-04,9.690000,9.690000,9.690000,9.690000,6.449940,0 +2019-10-07,9.690000,9.690000,9.690000,9.690000,6.449940,0 +2019-10-08,9.680000,9.680000,9.680000,9.680000,6.443283,0 +2019-10-09,9.690000,9.690000,9.690000,9.690000,6.449940,0 +2019-10-10,9.690000,9.690000,9.690000,9.690000,6.449940,0 +2019-10-11,9.710000,9.710000,9.710000,9.710000,6.463255,0 +2019-10-14,9.710000,9.710000,9.710000,9.710000,6.463255,0 +2019-10-15,9.730000,9.730000,9.730000,9.730000,6.476567,0 +2019-10-16,9.740000,9.740000,9.740000,9.740000,6.483221,0 +2019-10-17,9.750000,9.750000,9.750000,9.750000,6.489880,0 +2019-10-18,9.750000,9.750000,9.750000,9.750000,6.489880,0 +2019-10-21,9.760000,9.760000,9.760000,9.760000,6.496534,0 +2019-10-22,9.760000,9.760000,9.760000,9.760000,6.496534,0 +2019-10-23,9.770000,9.770000,9.770000,9.770000,6.503190,0 +2019-10-24,9.770000,9.770000,9.770000,9.770000,6.503190,0 +2019-10-25,9.790000,9.790000,9.790000,9.790000,6.516505,0 +2019-10-28,9.790000,9.790000,9.790000,9.790000,6.516505,0 +2019-10-29,9.780000,9.780000,9.780000,9.780000,6.509844,0 +2019-10-30,9.780000,9.780000,9.780000,9.780000,6.509844,0 +2019-10-31,9.760000,9.760000,9.760000,9.760000,6.496534,0 +2019-11-01,9.780000,9.780000,9.780000,9.780000,6.509844,0 +2019-11-04,9.730000,9.730000,9.730000,9.730000,6.510017,0 +2019-11-05,9.740000,9.740000,9.740000,9.740000,6.516705,0 +2019-11-06,9.730000,9.730000,9.730000,9.730000,6.510017,0 +2019-11-07,9.730000,9.730000,9.730000,9.730000,6.510017,0 +2019-11-08,9.720000,9.720000,9.720000,9.720000,6.503324,0 +2019-11-11,9.720000,9.720000,9.720000,9.720000,6.503324,0 +2019-11-12,9.720000,9.720000,9.720000,9.720000,6.503324,0 +2019-11-13,9.700000,9.700000,9.700000,9.700000,6.489940,0 +2019-11-14,9.700000,9.700000,9.700000,9.700000,6.489940,0 +2019-11-15,9.700000,9.700000,9.700000,9.700000,6.489940,0 +2019-11-18,9.700000,9.700000,9.700000,9.700000,6.489940,0 +2019-11-19,9.690000,9.690000,9.690000,9.690000,6.483249,0 +2019-11-20,9.680000,9.680000,9.680000,9.680000,6.476562,0 +2019-11-21,9.680000,9.680000,9.680000,9.680000,6.476562,0 +2019-11-22,9.690000,9.690000,9.690000,9.690000,6.483249,0 +2019-11-25,9.700000,9.700000,9.700000,9.700000,6.489940,0 +2019-11-26,9.710000,9.710000,9.710000,9.710000,6.496633,0 +2019-11-27,9.730000,9.730000,9.730000,9.730000,6.510017,0 +2019-11-29,9.730000,9.730000,9.730000,9.730000,6.510017,0 +2019-12-02,9.720000,9.720000,9.720000,9.720000,6.503324,0 +2019-12-03,9.670000,9.670000,9.670000,9.670000,6.503482,0 +2019-12-04,9.690000,9.690000,9.690000,9.690000,6.516931,0 +2019-12-05,9.700000,9.700000,9.700000,9.700000,6.523656,0 +2019-12-06,9.730000,9.730000,9.730000,9.730000,6.543836,0 +2019-12-09,9.730000,9.730000,9.730000,9.730000,6.543836,0 +2019-12-10,9.740000,9.740000,9.740000,9.740000,6.550560,0 +2019-12-11,9.690000,9.690000,9.690000,9.690000,6.557945,0 +2019-12-12,9.710000,9.710000,9.710000,9.710000,6.571483,0 +2019-12-13,9.740000,9.740000,9.740000,9.740000,6.591788,0 +2019-12-16,9.760000,9.760000,9.760000,9.760000,6.605323,0 +2019-12-17,9.780000,9.780000,9.780000,9.780000,6.618854,0 +2019-12-18,9.810000,9.810000,9.810000,9.810000,6.639161,0 +2019-12-19,9.820000,9.820000,9.820000,9.820000,6.645927,0 +2019-12-20,9.830000,9.830000,9.830000,9.830000,6.652697,0 +2019-12-23,9.830000,9.830000,9.830000,9.830000,6.652697,0 +2019-12-24,9.830000,9.830000,9.830000,9.830000,6.652697,0 +2019-12-26,9.830000,9.830000,9.830000,9.830000,6.652697,0 +2019-12-27,9.840000,9.840000,9.840000,9.840000,6.659464,0 +2019-12-30,9.840000,9.840000,9.840000,9.840000,6.659464,0 +2019-12-31,9.840000,9.840000,9.840000,9.840000,6.659464,0 +2020-01-02,9.860000,9.860000,9.860000,9.860000,6.672998,0 +2020-01-03,9.870000,9.870000,9.870000,9.870000,6.679769,0 +2020-01-06,9.870000,9.870000,9.870000,9.870000,6.679769,0 +2020-01-07,9.880000,9.880000,9.880000,9.880000,6.686534,0 +2020-01-08,9.890000,9.890000,9.890000,9.890000,6.693303,0 +2020-01-09,9.890000,9.890000,9.890000,9.890000,6.693303,0 +2020-01-10,9.910000,9.910000,9.910000,9.910000,6.706839,0 +2020-01-13,9.920000,9.920000,9.920000,9.920000,6.713604,0 +2020-01-14,9.920000,9.920000,9.920000,9.920000,6.713604,0 +2020-01-15,9.930000,9.930000,9.930000,9.930000,6.720374,0 +2020-01-16,9.940000,9.940000,9.940000,9.940000,6.727139,0 +2020-01-17,9.950000,9.950000,9.950000,9.950000,6.733912,0 +2020-01-21,9.950000,9.950000,9.950000,9.950000,6.733912,0 +2020-01-22,9.950000,9.950000,9.950000,9.950000,6.733912,0 +2020-01-23,9.930000,9.930000,9.930000,9.930000,6.720374,0 +2020-01-24,9.920000,9.920000,9.920000,9.920000,6.713604,0 +2020-01-27,9.860000,9.860000,9.860000,9.860000,6.672998,0 +2020-01-28,9.890000,9.890000,9.890000,9.890000,6.693303,0 +2020-01-29,9.890000,9.890000,9.890000,9.890000,6.693303,0 +2020-01-30,9.880000,9.880000,9.880000,9.880000,6.686534,0 +2020-01-31,9.880000,9.880000,9.880000,9.880000,6.686534,0 +2020-02-03,9.870000,9.870000,9.870000,9.870000,6.679769,0 +2020-02-04,9.840000,9.840000,9.840000,9.840000,6.693551,0 +2020-02-05,9.850000,9.850000,9.850000,9.850000,6.700352,0 +2020-02-06,9.870000,9.870000,9.870000,9.870000,6.713955,0 +2020-02-07,9.880000,9.880000,9.880000,9.880000,6.720760,0 +2020-02-10,9.880000,9.880000,9.880000,9.880000,6.720760,0 +2020-02-11,9.900000,9.900000,9.900000,9.900000,6.734362,0 +2020-02-12,9.910000,9.910000,9.910000,9.910000,6.741166,0 +2020-02-13,9.910000,9.910000,9.910000,9.910000,6.741166,0 +2020-02-14,9.920000,9.920000,9.920000,9.920000,6.747968,0 +2020-02-18,9.910000,9.910000,9.910000,9.910000,6.741166,0 +2020-02-19,9.920000,9.920000,9.920000,9.920000,6.747968,0 +2020-02-20,9.920000,9.920000,9.920000,9.920000,6.747968,0 +2020-02-21,9.920000,9.920000,9.920000,9.920000,6.747968,0 +2020-02-24,9.860000,9.860000,9.860000,9.860000,6.707154,0 +2020-02-25,9.860000,9.860000,9.860000,9.860000,6.707154,0 +2020-02-26,9.840000,9.840000,9.840000,9.840000,6.693551,0 +2020-02-27,9.760000,9.760000,9.760000,9.760000,6.639129,0 +2020-02-28,9.690000,9.690000,9.690000,9.690000,6.591512,0 +2020-03-02,9.710000,9.710000,9.710000,9.710000,6.605120,0 +2020-03-03,9.710000,9.710000,9.710000,9.710000,6.639467,0 +2020-03-04,9.740000,9.740000,9.740000,9.740000,6.659979,0 +2020-03-05,9.700000,9.700000,9.700000,9.700000,6.632630,0 +2020-03-06,9.580000,9.580000,9.580000,9.580000,6.550578,0 +2020-03-09,9.310000,9.310000,9.310000,9.310000,6.365960,0 +2020-03-10,9.290000,9.290000,9.290000,9.290000,6.352283,0 +2020-03-11,9.190000,9.190000,9.190000,9.190000,6.283905,0 +2020-03-12,8.950000,8.950000,8.950000,8.950000,6.119796,0 +2020-03-13,8.920000,8.920000,8.920000,8.920000,6.099281,0 +2020-03-16,8.670000,8.670000,8.670000,8.670000,5.928339,0 +2020-03-17,8.560000,8.560000,8.560000,8.560000,5.853128,0 +2020-03-18,8.290000,8.290000,8.290000,8.290000,5.668505,0 +2020-03-19,8.040000,8.040000,8.040000,8.040000,5.497561,0 +2020-03-20,7.970000,7.970000,7.970000,7.970000,5.449697,0 +2020-03-23,7.760000,7.760000,7.760000,7.760000,5.306105,0 +2020-03-24,7.770000,7.770000,7.770000,7.770000,5.312940,0 +2020-03-25,7.820000,7.820000,7.820000,7.820000,5.347130,0 +2020-03-26,7.970000,7.970000,7.970000,7.970000,5.449697,0 +2020-03-27,8.080000,8.080000,8.080000,8.080000,5.524913,0 +2020-03-30,8.130000,8.130000,8.130000,8.130000,5.559101,0 +2020-03-31,8.180000,8.180000,8.180000,8.180000,5.593290,0 +2020-04-01,8.110000,8.110000,8.110000,8.110000,5.545424,0 +2020-04-02,8.030000,8.030000,8.030000,8.030000,5.524949,0 +2020-04-03,7.930000,7.930000,7.930000,7.930000,5.456145,0 +2020-04-06,7.920000,7.920000,7.920000,7.920000,5.449266,0 +2020-04-07,8.010000,8.010000,8.010000,8.010000,5.511187,0 +2020-04-08,8.020000,8.020000,8.020000,8.020000,5.518070,0 +2020-04-09,8.200000,8.200000,8.200000,8.200000,5.641916,0 +2020-04-13,8.330000,8.330000,8.330000,8.330000,5.731362,0 +2020-04-14,8.420000,8.420000,8.420000,8.420000,5.793286,0 +2020-04-15,8.390000,8.390000,8.390000,8.390000,5.772643,0 +2020-04-16,8.400000,8.400000,8.400000,8.400000,5.779525,0 +2020-04-17,8.480000,8.480000,8.480000,8.480000,5.834566,0 +2020-04-20,8.450000,8.450000,8.450000,8.450000,5.813924,0 +2020-04-21,8.380000,8.380000,8.380000,8.380000,5.765762,0 +2020-04-22,8.380000,8.380000,8.380000,8.380000,5.765762,0 +2020-04-23,8.380000,8.380000,8.380000,8.380000,5.765762,0 +2020-04-24,8.350000,8.350000,8.350000,8.350000,5.745122,0 +2020-04-27,8.310000,8.310000,8.310000,8.310000,5.717599,0 +2020-04-28,8.310000,8.310000,8.310000,8.310000,5.717599,0 +2020-04-29,8.340000,8.340000,8.340000,8.340000,5.738242,0 +2020-04-30,8.360000,8.360000,8.360000,8.360000,5.752002,0 +2020-05-01,8.340000,8.340000,8.340000,8.340000,5.738242,0 +2020-05-04,8.280000,8.280000,8.280000,8.280000,5.729733,0 +2020-05-05,8.320000,8.320000,8.320000,8.320000,5.757411,0 +2020-05-06,8.340000,8.340000,8.340000,8.340000,5.771252,0 +2020-05-07,8.360000,8.360000,8.360000,8.360000,5.785091,0 +2020-05-08,8.380000,8.380000,8.380000,8.380000,5.798931,0 +2020-05-11,8.380000,8.380000,8.380000,8.380000,5.798931,0 +2020-05-12,8.400000,8.400000,8.400000,8.400000,5.812772,0 +2020-05-13,8.380000,8.380000,8.380000,8.380000,5.798931,0 +2020-05-14,8.340000,8.340000,8.340000,8.340000,5.771252,0 +2020-05-15,8.340000,8.340000,8.340000,8.340000,5.771252,0 +2020-05-18,8.420000,8.420000,8.420000,8.420000,5.826612,0 +2020-05-19,8.440000,8.440000,8.440000,8.440000,5.840451,0 +2020-05-20,8.500000,8.500000,8.500000,8.500000,5.881969,0 +2020-05-21,8.550000,8.550000,8.550000,8.550000,5.916571,0 +2020-05-22,8.570000,8.570000,8.570000,8.570000,5.930412,0 +2020-05-26,8.650000,8.650000,8.650000,8.650000,5.985773,0 +2020-05-27,8.690000,8.690000,8.690000,8.690000,6.013451,0 +2020-05-28,8.740000,8.740000,8.740000,8.740000,6.048050,0 +2020-05-29,8.750000,8.750000,8.750000,8.750000,6.054970,0 +2020-06-01,8.780000,8.780000,8.780000,8.780000,6.075733,0 +2020-06-02,8.800000,8.800000,8.800000,8.800000,6.121089,0 +2020-06-03,8.890000,8.890000,8.890000,8.890000,6.183692,0 +2020-06-04,8.910000,8.910000,8.910000,8.910000,6.197603,0 +2020-06-05,9.000000,9.000000,9.000000,9.000000,6.260209,0 +2020-06-08,9.020000,9.020000,9.020000,9.020000,6.274118,0 +2020-06-09,9.010000,9.010000,9.010000,9.010000,6.267162,0 +2020-06-10,8.990000,8.990000,8.990000,8.990000,6.253250,0 +2020-06-11,8.890000,8.890000,8.890000,8.890000,6.183692,0 +2020-06-12,8.910000,8.910000,8.910000,8.910000,6.197603,0 +2020-06-15,8.890000,8.890000,8.890000,8.890000,6.183692,0 +2020-06-16,9.000000,9.000000,9.000000,9.000000,6.260209,0 +2020-06-17,9.010000,9.010000,9.010000,9.010000,6.267162,0 +2020-06-18,8.980000,8.980000,8.980000,8.980000,6.246293,0 +2020-06-19,8.980000,8.980000,8.980000,8.980000,6.246293,0 +2020-06-22,8.980000,8.980000,8.980000,8.980000,6.246293,0 +2020-06-23,8.980000,8.980000,8.980000,8.980000,6.246293,0 +2020-06-24,8.940000,8.940000,8.940000,8.940000,6.218471,0 +2020-06-25,8.910000,8.910000,8.910000,8.910000,6.197603,0 +2020-06-26,8.900000,8.900000,8.900000,8.900000,6.190648,0 +2020-06-29,8.870000,8.870000,8.870000,8.870000,6.169782,0 +2020-06-30,8.860000,8.860000,8.860000,8.860000,6.162826,0 +2020-07-01,8.880000,8.880000,8.880000,8.880000,6.176736,0 +2020-07-02,8.870000,8.870000,8.870000,8.870000,6.201364,0 +2020-07-06,8.910000,8.910000,8.910000,8.910000,6.229328,0 +2020-07-07,8.920000,8.920000,8.920000,8.920000,6.236316,0 +2020-07-08,8.920000,8.920000,8.920000,8.920000,6.236316,0 +2020-07-09,8.910000,8.910000,8.910000,8.910000,6.229328,0 +2020-07-10,8.900000,8.900000,8.900000,8.900000,6.222334,0 +2020-07-13,8.940000,8.940000,8.940000,8.940000,6.250301,0 +2020-07-14,8.930000,8.930000,8.930000,8.930000,6.243312,0 +2020-07-15,8.970000,8.970000,8.970000,8.970000,6.271276,0 +2020-07-16,8.980000,8.980000,8.980000,8.980000,6.278266,0 +2020-07-17,9.000000,9.000000,9.000000,9.000000,6.292251,0 +2020-07-20,9.030000,9.030000,9.030000,9.030000,6.313223,0 +2020-07-21,9.080000,9.080000,9.080000,9.080000,6.348180,0 +2020-07-22,9.100000,9.100000,9.100000,9.100000,6.362164,0 +2020-07-23,9.110000,9.110000,9.110000,9.110000,6.369153,0 +2020-07-24,9.120000,9.120000,9.120000,9.120000,6.376148,0 +2020-07-27,9.130000,9.130000,9.130000,9.130000,6.383139,0 +2020-07-28,9.130000,9.130000,9.130000,9.130000,6.383139,0 +2020-07-29,9.160000,9.160000,9.160000,9.160000,6.404112,0 +2020-07-30,9.170000,9.170000,9.170000,9.170000,6.411103,0 +2020-07-31,9.190000,9.190000,9.190000,9.190000,6.425087,0 +2020-08-03,9.210000,9.210000,9.210000,9.210000,6.439069,0 +2020-08-04,9.170000,9.170000,9.170000,9.170000,6.442738,0 +2020-08-05,9.190000,9.190000,9.190000,9.190000,6.456792,0 +2020-08-06,9.190000,9.190000,9.190000,9.190000,6.456792,0 +2020-08-07,9.200000,9.200000,9.200000,9.200000,6.463815,0 +2020-08-10,9.210000,9.210000,9.210000,9.210000,6.470840,0 +2020-08-11,9.220000,9.220000,9.220000,9.220000,6.477868,0 +2020-08-12,9.210000,9.210000,9.210000,9.210000,6.470840,0 +2020-08-13,9.200000,9.200000,9.200000,9.200000,6.463815,0 +2020-08-14,9.190000,9.190000,9.190000,9.190000,6.456792,0 +2020-08-17,9.190000,9.190000,9.190000,9.190000,6.456792,0 +2020-08-18,9.200000,9.200000,9.200000,9.200000,6.463815,0 +2020-08-19,9.210000,9.210000,9.210000,9.210000,6.470840,0 +2020-08-20,9.210000,9.210000,9.210000,9.210000,6.470840,0 +2020-08-21,9.220000,9.220000,9.220000,9.220000,6.477868,0 +2020-08-24,9.230000,9.230000,9.230000,9.230000,6.484893,0 +2020-08-25,9.260000,9.260000,9.260000,9.260000,6.505973,0 +2020-08-26,9.260000,9.260000,9.260000,9.260000,6.505973,0 +2020-08-27,9.280000,9.280000,9.280000,9.280000,6.520021,0 +2020-08-28,9.290000,9.290000,9.290000,9.290000,6.527047,0 +2020-08-31,9.280000,9.280000,9.280000,9.280000,6.520021,0 +2020-09-01,9.300000,9.300000,9.300000,9.300000,6.534074,0 +2020-09-02,9.280000,9.280000,9.280000,9.280000,6.551890,0 +2020-09-03,9.270000,9.270000,9.270000,9.270000,6.544832,0 +2020-09-04,9.250000,9.250000,9.250000,9.250000,6.530713,0 +2020-09-08,9.220000,9.220000,9.220000,9.220000,6.509530,0 +2020-09-09,9.240000,9.240000,9.240000,9.240000,6.523651,0 +2020-09-10,9.240000,9.240000,9.240000,9.240000,6.523651,0 +2020-09-11,9.230000,9.230000,9.230000,9.230000,6.516590,0 +2020-09-14,9.240000,9.240000,9.240000,9.240000,6.523651,0 +2020-09-15,9.250000,9.250000,9.250000,9.250000,6.530713,0 +2020-09-16,9.260000,9.260000,9.260000,9.260000,6.537773,0 +2020-09-17,9.250000,9.250000,9.250000,9.250000,6.530713,0 +2020-09-18,9.250000,9.250000,9.250000,9.250000,6.530713,0 +2020-09-21,9.190000,9.190000,9.190000,9.190000,6.488351,0 +2020-09-22,9.180000,9.180000,9.180000,9.180000,6.481290,0 +2020-09-23,9.170000,9.170000,9.170000,9.170000,6.474228,0 +2020-09-24,9.140000,9.140000,9.140000,9.140000,6.453047,0 +2020-09-25,9.130000,9.130000,9.130000,9.130000,6.445988,0 +2020-09-28,9.170000,9.170000,9.170000,9.170000,6.474228,0 +2020-09-29,9.160000,9.160000,9.160000,9.160000,6.467167,0 +2020-09-30,9.190000,9.190000,9.190000,9.190000,6.488351,0 +2020-10-01,9.200000,9.200000,9.200000,9.200000,6.495408,0 +2020-10-02,9.160000,9.160000,9.160000,9.160000,6.495569,0 +2020-10-05,9.190000,9.190000,9.190000,9.190000,6.516844,0 +2020-10-06,9.220000,9.220000,9.220000,9.220000,6.538119,0 +2020-10-07,9.230000,9.230000,9.230000,9.230000,6.545208,0 +2020-10-08,9.250000,9.250000,9.250000,9.250000,6.559393,0 +2020-10-09,9.270000,9.270000,9.270000,9.270000,6.573575,0 +2020-10-12,9.270000,9.270000,9.270000,9.270000,6.573575,0 +2020-10-13,9.280000,9.280000,9.280000,9.280000,6.580664,0 +2020-10-14,9.270000,9.270000,9.270000,9.270000,6.573575,0 +2020-10-15,9.250000,9.250000,9.250000,9.250000,6.559393,0 +2020-10-16,9.270000,9.270000,9.270000,9.270000,6.573575,0 +2020-10-19,9.280000,9.280000,9.280000,9.280000,6.580664,0 +2020-10-20,9.280000,9.280000,9.280000,9.280000,6.580664,0 +2020-10-21,9.280000,9.280000,9.280000,9.280000,6.580664,0 +2020-10-22,9.280000,9.280000,9.280000,9.280000,6.580664,0 +2020-10-23,9.290000,9.290000,9.290000,9.290000,6.587755,0 +2020-10-26,9.260000,9.260000,9.260000,9.260000,6.566484,0 +2020-10-27,9.250000,9.250000,9.250000,9.250000,6.559393,0 +2020-10-28,9.200000,9.200000,9.200000,9.200000,6.523934,0 +2020-10-29,9.210000,9.210000,9.210000,9.210000,6.531025,0 +2020-10-30,9.210000,9.210000,9.210000,9.210000,6.531025,0 +2020-11-02,9.230000,9.230000,9.230000,9.230000,6.545208,0 +2020-11-03,9.210000,9.210000,9.210000,9.210000,6.561406,0 +2020-11-04,9.270000,9.270000,9.270000,9.270000,6.604154,0 +2020-11-05,9.320000,9.320000,9.320000,9.320000,6.639775,0 +2020-11-06,9.330000,9.330000,9.330000,9.330000,6.646898,0 +2020-11-09,9.420000,9.420000,9.420000,9.420000,6.711016,0 +2020-11-10,9.410000,9.410000,9.410000,9.410000,6.703891,0 +2020-11-11,9.410000,9.410000,9.410000,9.410000,6.703891,0 +2020-11-12,9.380000,9.380000,9.380000,9.380000,6.682518,0 +2020-11-13,9.390000,9.390000,9.390000,9.390000,6.689642,0 +2020-11-16,9.420000,9.420000,9.420000,9.420000,6.711016,0 +2020-11-17,9.420000,9.420000,9.420000,9.420000,6.711016,0 +2020-11-18,9.440000,9.440000,9.440000,9.440000,6.725265,0 +2020-11-19,9.440000,9.440000,9.440000,9.440000,6.725265,0 +2020-11-20,9.440000,9.440000,9.440000,9.440000,6.725265,0 +2020-11-23,9.450000,9.450000,9.450000,9.450000,6.732389,0 +2020-11-24,9.480000,9.480000,9.480000,9.480000,6.753760,0 +2020-11-25,9.480000,9.480000,9.480000,9.480000,6.753760,0 +2020-11-27,9.490000,9.490000,9.490000,9.490000,6.760887,0 +2020-11-30,9.500000,9.500000,9.500000,9.500000,6.768009,0 +2020-12-01,9.520000,9.520000,9.520000,9.520000,6.782257,0 +2020-12-02,9.480000,9.480000,9.480000,9.480000,6.786013,0 +2020-12-03,9.500000,9.500000,9.500000,9.500000,6.800329,0 +2020-12-04,9.520000,9.520000,9.520000,9.520000,6.814645,0 +2020-12-07,9.520000,9.520000,9.520000,9.520000,6.814645,0 +2020-12-08,9.530000,9.530000,9.530000,9.530000,6.821805,0 +2020-12-09,9.530000,9.530000,9.530000,9.530000,6.821805,0 +2020-12-10,9.540000,9.540000,9.540000,9.540000,6.828961,0 +2020-12-11,9.480000,9.480000,9.480000,9.480000,6.827959,0 +2020-12-14,9.490000,9.490000,9.490000,9.490000,6.835165,0 +2020-12-15,9.490000,9.490000,9.490000,9.490000,6.835165,0 +2020-12-16,9.500000,9.500000,9.500000,9.500000,6.842364,0 +2020-12-17,9.500000,9.500000,9.500000,9.500000,6.842364,0 +2020-12-18,9.500000,9.500000,9.500000,9.500000,6.842364,0 +2020-12-21,9.480000,9.480000,9.480000,9.480000,6.827959,0 +2020-12-22,9.490000,9.490000,9.490000,9.490000,6.835165,0 +2020-12-23,9.500000,9.500000,9.500000,9.500000,6.842364,0 +2020-12-24,9.510000,9.510000,9.510000,9.510000,6.849568,0 +2020-12-28,9.530000,9.530000,9.530000,9.530000,6.863972,0 +2020-12-29,9.540000,9.540000,9.540000,9.540000,6.871176,0 +2020-12-30,9.540000,9.540000,9.540000,9.540000,6.871176,0 +2020-12-31,9.550000,9.550000,9.550000,9.550000,6.878378,0 +2021-01-04,9.550000,9.550000,9.550000,9.550000,6.878378,0 +2021-01-05,9.560000,9.560000,9.560000,9.560000,6.885579,0 +2021-01-06,9.570000,9.570000,9.570000,9.570000,6.892784,0 +2021-01-07,9.580000,9.580000,9.580000,9.580000,6.899986,0 +2021-01-08,9.590000,9.590000,9.590000,9.590000,6.907189,0 +2021-01-11,9.580000,9.580000,9.580000,9.580000,6.899986,0 +2021-01-12,9.570000,9.570000,9.570000,9.570000,6.892784,0 +2021-01-13,9.590000,9.590000,9.590000,9.590000,6.907189,0 +2021-01-14,9.600000,9.600000,9.600000,9.600000,6.914392,0 +2021-01-15,9.610000,9.610000,9.610000,9.610000,6.921592,0 +2021-01-19,9.610000,9.610000,9.610000,9.610000,6.921592,0 +2021-01-20,9.620000,9.620000,9.620000,9.620000,6.928795,0 +2021-01-21,9.620000,9.620000,9.620000,9.620000,6.928795,0 +2021-01-22,9.610000,9.610000,9.610000,9.610000,6.921592,0 +2021-01-25,9.620000,9.620000,9.620000,9.620000,6.928795,0 +2021-01-26,9.620000,9.620000,9.620000,9.620000,6.928795,0 +2021-01-27,9.600000,9.600000,9.600000,9.600000,6.914392,0 +2021-01-28,9.610000,9.610000,9.610000,9.610000,6.921592,0 +2021-01-29,9.600000,9.600000,9.600000,9.600000,6.914392,0 +2021-02-01,9.610000,9.610000,9.610000,9.610000,6.921592,0 +2021-02-02,9.580000,9.580000,9.580000,9.580000,6.932822,0 +2021-02-03,9.590000,9.590000,9.590000,9.590000,6.940057,0 +2021-02-04,9.600000,9.600000,9.600000,9.600000,6.947295,0 +2021-02-05,9.620000,9.620000,9.620000,9.620000,6.961767,0 +2021-02-08,9.630000,9.630000,9.630000,9.630000,6.969007,0 +2021-02-09,9.630000,9.630000,9.630000,9.630000,6.969007,0 +2021-02-10,9.640000,9.640000,9.640000,9.640000,6.976239,0 +2021-02-11,9.640000,9.640000,9.640000,9.640000,6.976239,0 +2021-02-12,9.650000,9.650000,9.650000,9.650000,6.983477,0 +2021-02-16,9.650000,9.650000,9.650000,9.650000,6.983477,0 +2021-02-17,9.650000,9.650000,9.650000,9.650000,6.983477,0 +2021-02-18,9.650000,9.650000,9.650000,9.650000,6.983477,0 +2021-02-19,9.660000,9.660000,9.660000,9.660000,6.990713,0 +2021-02-22,9.650000,9.650000,9.650000,9.650000,6.983477,0 +2021-02-23,9.640000,9.640000,9.640000,9.640000,6.976239,0 +2021-02-24,9.650000,9.650000,9.650000,9.650000,6.983477,0 +2021-02-25,9.630000,9.630000,9.630000,9.630000,6.969007,0 +2021-02-26,9.610000,9.610000,9.610000,9.610000,6.954528,0 +2021-03-01,9.630000,9.630000,9.630000,9.630000,6.969007,0 +2021-03-02,9.600000,9.600000,9.600000,9.600000,6.980218,0 +2021-03-03,9.590000,9.590000,9.590000,9.590000,6.972946,0 +2021-03-04,9.570000,9.570000,9.570000,9.570000,6.958405,0 +2021-03-05,9.570000,9.570000,9.570000,9.570000,6.958405,0 +2021-03-08,9.560000,9.560000,9.560000,9.560000,6.951132,0 +2021-03-09,9.560000,9.560000,9.560000,9.560000,6.951132,0 +2021-03-10,9.560000,9.560000,9.560000,9.560000,6.951132,0 +2021-03-11,9.580000,9.580000,9.580000,9.580000,6.965676,0 +2021-03-12,9.580000,9.580000,9.580000,9.580000,6.965676,0 +2021-03-15,9.570000,9.570000,9.570000,9.570000,6.958405,0 +2021-03-16,9.580000,9.580000,9.580000,9.580000,6.965676,0 +2021-03-17,9.560000,9.560000,9.560000,9.560000,6.951132,0 +2021-03-18,9.540000,9.540000,9.540000,9.540000,6.936590,0 +2021-03-19,9.540000,9.540000,9.540000,9.540000,6.936590,0 +2021-03-22,9.560000,9.560000,9.560000,9.560000,6.951132,0 +2021-03-23,9.570000,9.570000,9.570000,9.570000,6.958405,0 +2021-03-24,9.590000,9.590000,9.590000,9.590000,6.972946,0 +2021-03-25,9.580000,9.580000,9.580000,9.580000,6.965676,0 +2021-03-26,9.590000,9.590000,9.590000,9.590000,6.972946,0 +2021-03-29,9.600000,9.600000,9.600000,9.600000,6.980218,0 +2021-03-30,9.600000,9.600000,9.600000,9.600000,6.980218,0 +2021-03-31,9.620000,9.620000,9.620000,9.620000,6.994759,0 +2021-04-01,9.640000,9.640000,9.640000,9.640000,7.009300,0 +2021-04-05,9.610000,9.610000,9.610000,9.610000,7.020439,0 +2021-04-06,9.620000,9.620000,9.620000,9.620000,7.027745,0 +2021-04-07,9.640000,9.640000,9.640000,9.640000,7.042356,0 +2021-04-08,9.640000,9.640000,9.640000,9.640000,7.042356,0 +2021-04-09,9.640000,9.640000,9.640000,9.640000,7.042356,0 +2021-04-12,9.640000,9.640000,9.640000,9.640000,7.042356,0 +2021-04-13,9.630000,9.630000,9.630000,9.630000,7.035055,0 +2021-04-14,9.640000,9.640000,9.640000,9.640000,7.042356,0 +2021-04-15,9.650000,9.650000,9.650000,9.650000,7.049661,0 +2021-04-16,9.660000,9.660000,9.660000,9.660000,7.056967,0 +2021-04-19,9.650000,9.650000,9.650000,9.650000,7.049661,0 +2021-04-20,9.630000,9.630000,9.630000,9.630000,7.035055,0 +2021-04-21,9.630000,9.630000,9.630000,9.630000,7.035055,0 +2021-04-22,9.640000,9.640000,9.640000,9.640000,7.042356,0 +2021-04-23,9.650000,9.650000,9.650000,9.650000,7.049661,0 +2021-04-26,9.660000,9.660000,9.660000,9.660000,7.056967,0 +2021-04-27,9.660000,9.660000,9.660000,9.660000,7.056967,0 +2021-04-28,9.660000,9.660000,9.660000,9.660000,7.056967,0 +2021-04-29,9.670000,9.670000,9.670000,9.670000,7.064272,0 +2021-04-30,9.670000,9.670000,9.670000,9.670000,7.064272,0 +2021-05-03,9.680000,9.680000,9.680000,9.680000,7.071579,0 +2021-05-04,9.630000,9.630000,9.630000,9.630000,7.065856,0 +2021-05-05,9.640000,9.640000,9.640000,9.640000,7.073191,0 +2021-05-06,9.640000,9.640000,9.640000,9.640000,7.073191,0 +2021-05-07,9.660000,9.660000,9.660000,9.660000,7.087865,0 +2021-05-10,9.660000,9.660000,9.660000,9.660000,7.087865,0 +2021-05-11,9.640000,9.640000,9.640000,9.640000,7.073191,0 +2021-05-12,9.630000,9.630000,9.630000,9.630000,7.065856,0 +2021-05-13,9.630000,9.630000,9.630000,9.630000,7.065856,0 +2021-05-14,9.640000,9.640000,9.640000,9.640000,7.073191,0 +2021-05-17,9.640000,9.640000,9.640000,9.640000,7.073191,0 +2021-05-18,9.640000,9.640000,9.640000,9.640000,7.073191,0 +2021-05-19,9.620000,9.620000,9.620000,9.620000,7.058517,0 +2021-05-20,9.620000,9.620000,9.620000,9.620000,7.058517,0 +2021-05-21,9.640000,9.640000,9.640000,9.640000,7.073191,0 +2021-05-24,9.640000,9.640000,9.640000,9.640000,7.073191,0 +2021-05-25,9.650000,9.650000,9.650000,9.650000,7.080528,0 +2021-05-26,9.660000,9.660000,9.660000,9.660000,7.087865,0 +2021-05-27,9.660000,9.660000,9.660000,9.660000,7.087865,0 +2021-05-28,9.670000,9.670000,9.670000,9.670000,7.095203,0 +2021-06-01,9.680000,9.680000,9.680000,9.680000,7.102540,0 +2021-06-02,9.640000,9.640000,9.640000,9.640000,7.104539,0 +2021-06-03,9.640000,9.640000,9.640000,9.640000,7.104539,0 +2021-06-04,9.650000,9.650000,9.650000,9.650000,7.111908,0 +2021-06-07,9.660000,9.660000,9.660000,9.660000,7.119279,0 +2021-06-08,9.670000,9.670000,9.670000,9.670000,7.126649,0 +2021-06-09,9.680000,9.680000,9.680000,9.680000,7.134021,0 +2021-06-10,9.690000,9.690000,9.690000,9.690000,7.141390,0 +2021-06-11,9.700000,9.700000,9.700000,9.700000,7.148757,0 +2021-06-14,9.700000,9.700000,9.700000,9.700000,7.148757,0 +2021-06-15,9.700000,9.700000,9.700000,9.700000,7.148757,0 +2021-06-16,9.700000,9.700000,9.700000,9.700000,7.148757,0 +2021-06-17,9.690000,9.690000,9.690000,9.690000,7.141390,0 +2021-06-18,9.690000,9.690000,9.690000,9.690000,7.141390,0 +2021-06-21,9.700000,9.700000,9.700000,9.700000,7.148757,0 +2021-06-22,9.700000,9.700000,9.700000,9.700000,7.148757,0 +2021-06-23,9.710000,9.710000,9.710000,9.710000,7.156127,0 +2021-06-24,9.710000,9.710000,9.710000,9.710000,7.156127,0 +2021-06-25,9.720000,9.720000,9.720000,9.720000,7.163497,0 +2021-06-28,9.720000,9.720000,9.720000,9.720000,7.163497,0 +2021-06-29,9.730000,9.730000,9.730000,9.730000,7.170871,0 +2021-06-30,9.740000,9.740000,9.740000,9.740000,7.178240,0 +2021-07-01,9.750000,9.750000,9.750000,9.750000,7.185610,0 +2021-07-02,9.710000,9.710000,9.710000,9.710000,7.187682,0 +2021-07-06,9.720000,9.720000,9.720000,9.720000,7.195083,0 +2021-07-07,9.720000,9.720000,9.720000,9.720000,7.195083,0 +2021-07-08,9.710000,9.710000,9.710000,9.710000,7.187682,0 +2021-07-09,9.720000,9.720000,9.720000,9.720000,7.195083,0 +2021-07-12,9.730000,9.730000,9.730000,9.730000,7.202490,0 +2021-07-13,9.720000,9.720000,9.720000,9.720000,7.195083,0 +2021-07-14,9.720000,9.720000,9.720000,9.720000,7.195083,0 +2021-07-15,9.700000,9.700000,9.700000,9.700000,7.180278,0 +2021-07-16,9.700000,9.700000,9.700000,9.700000,7.180278,0 +2021-07-19,9.660000,9.660000,9.660000,9.660000,7.150671,0 +2021-07-20,9.670000,9.670000,9.670000,9.670000,7.158073,0 +2021-07-21,9.690000,9.690000,9.690000,9.690000,7.172879,0 +2021-07-22,9.690000,9.690000,9.690000,9.690000,7.172879,0 +2021-07-23,9.700000,9.700000,9.700000,9.700000,7.180278,0 +2021-07-26,9.700000,9.700000,9.700000,9.700000,7.180278,0 +2021-07-27,9.690000,9.690000,9.690000,9.690000,7.172879,0 +2021-07-28,9.690000,9.690000,9.690000,9.690000,7.172879,0 +2021-07-29,9.700000,9.700000,9.700000,9.700000,7.180278,0 +2021-07-30,9.700000,9.700000,9.700000,9.700000,7.180278,0 +2021-08-02,9.700000,9.700000,9.700000,9.700000,7.180278,0 +2021-08-03,9.650000,9.650000,9.650000,9.650000,7.174883,0 +2021-08-04,9.640000,9.640000,9.640000,9.640000,7.167451,0 +2021-08-05,9.640000,9.640000,9.640000,9.640000,7.167451,0 +2021-08-06,9.640000,9.640000,9.640000,9.640000,7.167451,0 +2021-08-09,9.630000,9.630000,9.630000,9.630000,7.160019,0 +2021-08-10,9.620000,9.620000,9.620000,9.620000,7.152580,0 +2021-08-11,9.620000,9.620000,9.620000,9.620000,7.152580,0 +2021-08-12,9.620000,9.620000,9.620000,9.620000,7.152580,0 +2021-08-13,9.620000,9.620000,9.620000,9.620000,7.152580,0 +2021-08-16,9.620000,9.620000,9.620000,9.620000,7.152580,0 +2021-08-17,9.620000,9.620000,9.620000,9.620000,7.152580,0 +2021-08-18,9.610000,9.610000,9.610000,9.610000,7.145144,0 +2021-08-19,9.600000,9.600000,9.600000,9.600000,7.137711,0 +2021-08-20,9.600000,9.600000,9.600000,9.600000,7.137711,0 +2021-08-23,9.620000,9.620000,9.620000,9.620000,7.152580,0 +2021-08-24,9.640000,9.640000,9.640000,9.640000,7.167451,0 +2021-08-25,9.650000,9.650000,9.650000,9.650000,7.174883,0 +2021-08-26,9.660000,9.660000,9.660000,9.660000,7.182320,0 +2021-08-27,9.680000,9.680000,9.680000,9.680000,7.197193,0 +2021-08-30,9.690000,9.690000,9.690000,9.690000,7.204628,0 +2021-08-31,9.710000,9.710000,9.710000,9.710000,7.219495,0 +2021-09-01,9.710000,9.710000,9.710000,9.710000,7.219495,0 +2021-09-02,9.680000,9.680000,9.680000,9.680000,7.226529,0 +2021-09-03,9.690000,9.690000,9.690000,9.690000,7.233994,0 +2021-09-07,9.690000,9.690000,9.690000,9.690000,7.233994,0 +2021-09-08,9.690000,9.690000,9.690000,9.690000,7.233994,0 +2021-09-09,9.700000,9.700000,9.700000,9.700000,7.241455,0 +2021-09-10,9.710000,9.710000,9.710000,9.710000,7.248922,0 +2021-09-13,9.720000,9.720000,9.720000,9.720000,7.256388,0 +2021-09-14,9.720000,9.720000,9.720000,9.720000,7.256388,0 +2021-09-15,9.720000,9.720000,9.720000,9.720000,7.256388,0 +2021-09-16,9.730000,9.730000,9.730000,9.730000,7.263856,0 +2021-09-17,9.730000,9.730000,9.730000,9.730000,7.263856,0 +2021-09-20,9.690000,9.690000,9.690000,9.690000,7.233994,0 +2021-09-21,9.700000,9.700000,9.700000,9.700000,7.241455,0 +2021-09-22,9.710000,9.710000,9.710000,9.710000,7.248922,0 +2021-09-23,9.710000,9.710000,9.710000,9.710000,7.248922,0 +2021-09-24,9.710000,9.710000,9.710000,9.710000,7.248922,0 +2021-09-27,9.700000,9.700000,9.700000,9.700000,7.241455,0 +2021-09-28,9.680000,9.680000,9.680000,9.680000,7.226529,0 +2021-09-29,9.690000,9.690000,9.690000,9.690000,7.233994,0 +2021-09-30,9.690000,9.690000,9.690000,9.690000,7.233994,0 +2021-10-01,9.700000,9.700000,9.700000,9.700000,7.241455,0 +2021-10-04,9.650000,9.650000,9.650000,9.650000,7.236003,0 +2021-10-05,9.660000,9.660000,9.660000,9.660000,7.243500,0 +2021-10-06,9.630000,9.630000,9.630000,9.630000,7.221011,0 +2021-10-07,9.650000,9.650000,9.650000,9.650000,7.236003,0 +2021-10-08,9.640000,9.640000,9.640000,9.640000,7.228505,0 +2021-10-11,9.640000,9.640000,9.640000,9.640000,7.228505,0 +2021-10-12,9.630000,9.630000,9.630000,9.630000,7.221011,0 +2021-10-13,9.620000,9.620000,9.620000,9.620000,7.213509,0 +2021-10-14,9.650000,9.650000,9.650000,9.650000,7.236003,0 +2021-10-15,9.660000,9.660000,9.660000,9.660000,7.243500,0 +2021-10-18,9.650000,9.650000,9.650000,9.650000,7.236003,0 +2021-10-19,9.650000,9.650000,9.650000,9.650000,7.236003,0 +2021-10-20,9.650000,9.650000,9.650000,9.650000,7.236003,0 +2021-10-21,9.650000,9.650000,9.650000,9.650000,7.236003,0 +2021-10-22,9.640000,9.640000,9.640000,9.640000,7.228505,0 +2021-10-25,9.630000,9.630000,9.630000,9.630000,7.221011,0 +2021-10-26,9.640000,9.640000,9.640000,9.640000,7.228505,0 +2021-10-27,9.630000,9.630000,9.630000,9.630000,7.221011,0 +2021-10-28,9.630000,9.630000,9.630000,9.630000,7.221011,0 +2021-10-29,9.630000,9.630000,9.630000,9.630000,7.221011,0 +2021-11-01,9.630000,9.630000,9.630000,9.630000,7.221011,0 +2021-11-02,9.590000,9.590000,9.590000,9.590000,7.224102,0 +2021-11-03,9.590000,9.590000,9.590000,9.590000,7.224102,0 +2021-11-04,9.600000,9.600000,9.600000,9.600000,7.231634,0 +2021-11-05,9.630000,9.630000,9.630000,9.630000,7.254237,0 +2021-11-08,9.640000,9.640000,9.640000,9.640000,7.261765,0 +2021-11-09,9.640000,9.640000,9.640000,9.640000,7.261765,0 +2021-11-10,9.630000,9.630000,9.630000,9.630000,7.254237,0 +2021-11-11,9.630000,9.630000,9.630000,9.630000,7.254237,0 +2021-11-12,9.620000,9.620000,9.620000,9.620000,7.246699,0 +2021-11-15,9.610000,9.610000,9.610000,9.610000,7.239166,0 +2021-11-16,9.600000,9.600000,9.600000,9.600000,7.231634,0 +2021-11-17,9.590000,9.590000,9.590000,9.590000,7.224102,0 +2021-11-18,9.590000,9.590000,9.590000,9.590000,7.224102,0 +2021-11-19,9.580000,9.580000,9.580000,9.580000,7.216568,0 +2021-11-22,9.580000,9.580000,9.580000,9.580000,7.216568,0 +2021-11-23,9.540000,9.540000,9.540000,9.540000,7.186439,0 +2021-11-24,9.530000,9.530000,9.530000,9.530000,7.178903,0 +2021-11-26,9.490000,9.490000,9.490000,9.490000,7.148773,0 +2021-11-29,9.510000,9.510000,9.510000,9.510000,7.163838,0 +2021-11-30,9.480000,9.480000,9.480000,9.480000,7.141237,0 +2021-12-01,9.500000,9.500000,9.500000,9.500000,7.156303,0 +2021-12-02,9.460000,9.460000,9.460000,9.460000,7.158534,0 +2021-12-03,9.470000,9.470000,9.470000,9.470000,7.166099,0 +2021-12-06,9.500000,9.500000,9.500000,9.500000,7.188797,0 +2021-12-07,9.540000,9.540000,9.540000,9.540000,7.219069,0 +2021-12-08,9.540000,9.540000,9.540000,9.540000,7.219069,0 +2021-12-09,9.530000,9.530000,9.530000,9.530000,7.211502,0 +2021-12-10,9.530000,9.530000,9.530000,9.530000,7.211502,0 +2021-12-13,9.470000,9.470000,9.470000,9.470000,7.209148,0 +2021-12-14,9.460000,9.460000,9.460000,9.460000,7.201537,0 +2021-12-15,9.470000,9.470000,9.470000,9.470000,7.209148,0 +2021-12-16,9.490000,9.490000,9.490000,9.490000,7.224374,0 +2021-12-17,9.480000,9.480000,9.480000,9.480000,7.216757,0 +2021-12-20,9.470000,9.470000,9.470000,9.470000,7.209148,0 +2021-12-21,9.490000,9.490000,9.490000,9.490000,7.224374,0 +2021-12-22,9.510000,9.510000,9.510000,9.510000,7.239599,0 +2021-12-23,9.520000,9.520000,9.520000,9.520000,7.247211,0 +2021-12-27,9.540000,9.540000,9.540000,9.540000,7.262436,0 +2021-12-28,9.550000,9.550000,9.550000,9.550000,7.270048,0 +2021-12-29,9.540000,9.540000,9.540000,9.540000,7.262436,0 +2021-12-30,9.550000,9.550000,9.550000,9.550000,7.270048,0 +2021-12-31,9.550000,9.550000,9.550000,9.550000,7.270048,0 +2022-01-03,9.550000,9.550000,9.550000,9.550000,7.270048,0 +2022-01-04,9.540000,9.540000,9.540000,9.540000,7.262436,0 +2022-01-05,9.530000,9.530000,9.530000,9.530000,7.254823,0 +2022-01-06,9.510000,9.510000,9.510000,9.510000,7.239599,0 +2022-01-07,9.500000,9.500000,9.500000,9.500000,7.231983,0 +2022-01-10,9.480000,9.480000,9.480000,9.480000,7.216757,0 +2022-01-11,9.500000,9.500000,9.500000,9.500000,7.231983,0 +2022-01-12,9.520000,9.520000,9.520000,9.520000,7.247211,0 +2022-01-13,9.520000,9.520000,9.520000,9.520000,7.247211,0 +2022-01-14,9.510000,9.510000,9.510000,9.510000,7.239599,0 +2022-01-18,9.480000,9.480000,9.480000,9.480000,7.216757,0 +2022-01-19,9.490000,9.490000,9.490000,9.490000,7.224374,0 +2022-01-20,9.490000,9.490000,9.490000,9.490000,7.224374,0 +2022-01-21,9.460000,9.460000,9.460000,9.460000,7.201537,0 +2022-01-24,9.430000,9.430000,9.430000,9.430000,7.178696,0 +2022-01-25,9.420000,9.420000,9.420000,9.420000,7.171085,0 +2022-01-26,9.430000,9.430000,9.430000,9.430000,7.178696,0 +2022-01-27,9.390000,9.390000,9.390000,9.390000,7.148247,0 +2022-01-28,9.350000,9.350000,9.350000,9.350000,7.117799,0 +2022-01-31,9.360000,9.360000,9.360000,9.360000,7.125409,0 +2022-02-01,9.390000,9.390000,9.390000,9.390000,7.148247,0 +2022-02-02,9.370000,9.370000,9.370000,9.370000,7.164443,0 +2022-02-03,9.340000,9.340000,9.340000,9.340000,7.141505,0 +2022-02-04,9.290000,9.290000,9.290000,9.290000,7.103276,0 +2022-02-07,9.280000,9.280000,9.280000,9.280000,7.095627,0 +2022-02-08,9.280000,9.280000,9.280000,9.280000,7.095627,0 +2022-02-09,9.300000,9.300000,9.300000,9.300000,7.110920,0 +2022-02-10,9.250000,9.250000,9.250000,9.250000,7.072690,0 +2022-02-11,9.190000,9.190000,9.190000,9.190000,7.026811,0 +2022-02-14,9.150000,9.150000,9.150000,9.150000,6.996229,0 +2022-02-15,9.170000,9.170000,9.170000,9.170000,7.011521,0 +2022-02-16,9.170000,9.170000,9.170000,9.170000,7.011521,0 +2022-02-17,9.160000,9.160000,9.160000,9.160000,7.003872,0 +2022-02-18,9.160000,9.160000,9.160000,9.160000,7.003872,0 +2022-02-22,9.150000,9.150000,9.150000,9.150000,6.996229,0 +2022-02-23,9.160000,9.160000,9.160000,9.160000,7.003872,0 +2022-02-24,9.120000,9.120000,9.120000,9.120000,6.973290,0 +2022-02-25,9.190000,9.190000,9.190000,9.190000,7.026811,0 +2022-02-28,9.200000,9.200000,9.200000,9.200000,7.034461,0 +2022-03-01,9.210000,9.210000,9.210000,9.210000,7.042102,0 +2022-03-02,9.180000,9.180000,9.180000,9.180000,7.049904,0 +2022-03-03,9.180000,9.180000,9.180000,9.180000,7.049904,0 +2022-03-04,9.160000,9.160000,9.160000,9.160000,7.034542,0 +2022-03-07,9.110000,9.110000,9.110000,9.110000,6.996144,0 +2022-03-08,9.090000,9.090000,9.090000,9.090000,6.980785,0 +2022-03-09,9.090000,9.090000,9.090000,9.090000,6.980785,0 +2022-03-10,9.050000,9.050000,9.050000,9.050000,6.950070,0 +2022-03-11,9.040000,9.040000,9.040000,9.040000,6.942389,0 +2022-03-14,8.970000,8.970000,8.970000,8.970000,6.888630,0 +2022-03-15,8.950000,8.950000,8.950000,8.950000,6.873271,0 +2022-03-16,9.000000,9.000000,9.000000,9.000000,6.911669,0 +2022-03-17,9.050000,9.050000,9.050000,9.050000,6.950070,0 +2022-03-18,9.060000,9.060000,9.060000,9.060000,6.957748,0 +2022-03-21,9.050000,9.050000,9.050000,9.050000,6.950070,0 +2022-03-22,9.040000,9.040000,9.040000,9.040000,6.942389,0 +2022-03-23,9.040000,9.040000,9.040000,9.040000,6.942389,0 +2022-03-24,9.040000,9.040000,9.040000,9.040000,6.942389,0 +2022-03-25,9.030000,9.030000,9.030000,9.030000,6.934708,0 +2022-03-28,9.030000,9.030000,9.030000,9.030000,6.934708,0 +2022-03-29,9.080000,9.080000,9.080000,9.080000,6.973105,0 +2022-03-30,9.100000,9.100000,9.100000,9.100000,6.988466,0 +2022-03-31,9.100000,9.100000,9.100000,9.100000,6.988466,0 +2022-04-01,9.090000,9.090000,9.090000,9.090000,6.980785,0 +2022-04-04,9.070000,9.070000,9.070000,9.070000,6.996390,0 +2022-04-05,9.050000,9.050000,9.050000,9.050000,6.980964,0 +2022-04-06,9.000000,9.000000,9.000000,9.000000,6.942392,0 +2022-04-07,8.980000,8.980000,8.980000,8.980000,6.926967,0 +2022-04-08,8.960000,8.960000,8.960000,8.960000,6.911538,0 +2022-04-11,8.900000,8.900000,8.900000,8.900000,6.865253,0 +2022-04-12,8.920000,8.920000,8.920000,8.920000,6.880684,0 +2022-04-13,8.930000,8.930000,8.930000,8.930000,6.888398,0 +2022-04-14,8.930000,8.930000,8.930000,8.930000,6.888398,0 +2022-04-18,8.910000,8.910000,8.910000,8.910000,6.872969,0 +2022-04-19,8.900000,8.900000,8.900000,8.900000,6.865253,0 +2022-04-20,8.910000,8.910000,8.910000,8.910000,6.872969,0 +2022-04-21,8.900000,8.900000,8.900000,8.900000,6.865253,0 +2022-04-22,8.860000,8.860000,8.860000,8.860000,6.834402,0 +2022-04-25,8.840000,8.840000,8.840000,8.840000,6.818973,0 +2022-04-26,8.840000,8.840000,8.840000,8.840000,6.818973,0 +2022-04-27,8.820000,8.820000,8.820000,8.820000,6.803545,0 +2022-04-28,8.810000,8.810000,8.810000,8.810000,6.795833,0 +2022-04-29,8.770000,8.770000,8.770000,8.770000,6.764977,0 +2022-05-02,8.720000,8.720000,8.720000,8.720000,6.726411,0 +2022-05-03,8.690000,8.690000,8.690000,8.690000,6.735664,0 +2022-05-04,8.700000,8.700000,8.700000,8.700000,6.743413,0 +2022-05-05,8.670000,8.670000,8.670000,8.670000,6.720161,0 +2022-05-06,8.630000,8.630000,8.630000,8.630000,6.689156,0 +2022-05-09,8.530000,8.530000,8.530000,8.530000,6.611645,0 +2022-05-10,8.520000,8.520000,8.520000,8.520000,6.603895,0 +2022-05-11,8.510000,8.510000,8.510000,8.510000,6.596144,0 +2022-05-12,8.470000,8.470000,8.470000,8.470000,6.565139,0 +2022-05-13,8.480000,8.480000,8.480000,8.480000,6.572892,0 +2022-05-16,8.460000,8.460000,8.460000,8.460000,6.557389,0 +2022-05-17,8.460000,8.460000,8.460000,8.460000,6.557389,0 +2022-05-18,8.410000,8.410000,8.410000,8.410000,6.518634,0 +2022-05-19,8.400000,8.400000,8.400000,8.400000,6.510880,0 +2022-05-20,8.390000,8.390000,8.390000,8.390000,6.503132,0 +2022-05-23,8.400000,8.400000,8.400000,8.400000,6.510880,0 +2022-05-24,8.410000,8.410000,8.410000,8.410000,6.518634,0 +2022-05-25,8.460000,8.460000,8.460000,8.460000,6.557389,0 +2022-05-26,8.560000,8.560000,8.560000,8.560000,6.634901,0 +2022-05-27,8.620000,8.620000,8.620000,8.620000,6.681405,0 +2022-05-31,8.630000,8.630000,8.630000,8.630000,6.689156,0 +2022-06-01,8.630000,8.630000,8.630000,8.630000,6.689156,0 +2022-06-02,8.600000,8.600000,8.600000,8.600000,6.697083,0 +2022-06-03,8.590000,8.590000,8.590000,8.590000,6.689296,0 +2022-06-06,8.580000,8.580000,8.580000,8.580000,6.681509,0 +2022-06-07,8.550000,8.550000,8.550000,8.550000,6.658146,0 +2022-06-08,8.540000,8.540000,8.540000,8.540000,6.650357,0 +2022-06-09,8.500000,8.500000,8.500000,8.500000,6.619209,0 +2022-06-10,8.430000,8.430000,8.430000,8.430000,6.564697,0 +2022-06-13,8.230000,8.230000,8.230000,8.230000,6.408951,0 +2022-06-14,8.200000,8.200000,8.200000,8.200000,6.385591,0 +2022-06-15,8.240000,8.240000,8.240000,8.240000,6.416739,0 +2022-06-16,8.160000,8.160000,8.160000,8.160000,6.354441,0 +2022-06-17,8.170000,8.170000,8.170000,8.170000,6.362228,0 +2022-06-21,8.180000,8.180000,8.180000,8.180000,6.370014,0 +2022-06-22,8.140000,8.140000,8.140000,8.140000,6.338869,0 +2022-06-23,8.150000,8.150000,8.150000,8.150000,6.346653,0 +2022-06-24,8.170000,8.170000,8.170000,8.170000,6.362228,0 +2022-06-27,8.170000,8.170000,8.170000,8.170000,6.362228,0 +2022-06-28,8.120000,8.120000,8.120000,8.120000,6.323292,0 +2022-06-29,8.070000,8.070000,8.070000,8.070000,6.284355,0 +2022-06-30,8.020000,8.020000,8.020000,8.020000,6.245420,0 +2022-07-01,8.020000,8.020000,8.020000,8.020000,6.245420,0 +2022-07-05,7.970000,7.970000,7.970000,7.970000,6.239716,0 +2022-07-06,7.990000,7.990000,7.990000,7.990000,6.255375,0 +2022-07-07,8.040000,8.040000,8.040000,8.040000,6.294517,0 +2022-07-08,8.060000,8.060000,8.060000,8.060000,6.310177,0 +2022-07-11,8.070000,8.070000,8.070000,8.070000,6.318006,0 +2022-07-12,8.070000,8.070000,8.070000,8.070000,6.318006,0 +2022-07-13,8.070000,8.070000,8.070000,8.070000,6.318006,0 +2022-07-14,8.040000,8.040000,8.040000,8.040000,6.294517,0 +2022-07-15,8.070000,8.070000,8.070000,8.070000,6.318006,0 +2022-07-18,8.100000,8.100000,8.100000,8.100000,6.341495,0 +2022-07-19,8.130000,8.130000,8.130000,8.130000,6.364980,0 +2022-07-20,8.180000,8.180000,8.180000,8.180000,6.404125,0 +2022-07-21,8.210000,8.210000,8.210000,8.210000,6.427614,0 +2022-07-22,8.250000,8.250000,8.250000,8.250000,6.458928,0 +2022-07-25,8.260000,8.260000,8.260000,8.260000,6.466757,0 +2022-07-26,8.240000,8.240000,8.240000,8.240000,6.451099,0 +2022-07-27,8.260000,8.260000,8.260000,8.260000,6.466757,0 +2022-07-28,8.320000,8.320000,8.320000,8.320000,6.513731,0 +2022-07-29,8.380000,8.380000,8.380000,8.380000,6.560704,0 +2022-08-01,8.410000,8.410000,8.410000,8.410000,6.584192,0 +2022-08-02,8.390000,8.390000,8.390000,8.390000,6.599779,0 +2022-08-03,8.400000,8.400000,8.400000,8.400000,6.607644,0 +2022-08-04,8.430000,8.430000,8.430000,8.430000,6.631241,0 +2022-08-05,8.410000,8.410000,8.410000,8.410000,6.615508,0 +2022-08-08,8.440000,8.440000,8.440000,8.440000,6.639109,0 +2022-08-09,8.420000,8.420000,8.420000,8.420000,6.623376,0 +2022-08-10,8.470000,8.470000,8.470000,8.470000,6.662706,0 +2022-08-11,8.490000,8.490000,8.490000,8.490000,6.678440,0 +2022-08-12,8.500000,8.500000,8.500000,8.500000,6.686307,0 +2022-08-15,8.500000,8.500000,8.500000,8.500000,6.686307,0 +2022-08-16,8.500000,8.500000,8.500000,8.500000,6.686307,0 +2022-08-17,8.460000,8.460000,8.460000,8.460000,6.654843,0 +2022-08-18,8.450000,8.450000,8.450000,8.450000,6.646976,0 +2022-08-19,8.410000,8.410000,8.410000,8.410000,6.615508,0 +2022-08-22,8.350000,8.350000,8.350000,8.350000,6.568312,0 +2022-08-23,8.340000,8.340000,8.340000,8.340000,6.560445,0 +2022-08-24,8.340000,8.340000,8.340000,8.340000,6.560445,0 +2022-08-25,8.350000,8.350000,8.350000,8.350000,6.568312,0 +2022-08-26,8.340000,8.340000,8.340000,8.340000,6.560445,0 +2022-08-29,8.290000,8.290000,8.290000,8.290000,6.521115,0 +2022-08-30,8.250000,8.250000,8.250000,8.250000,6.489650,0 +2022-08-31,8.210000,8.210000,8.210000,8.210000,6.458185,0 +2022-09-01,8.170000,8.170000,8.170000,8.170000,6.426721,0 +2022-09-02,8.150000,8.150000,8.150000,8.150000,6.444649,0 +2022-09-06,8.140000,8.140000,8.140000,8.140000,6.436743,0 +2022-09-07,8.160000,8.160000,8.160000,8.160000,6.452557,0 +2022-09-08,8.180000,8.180000,8.180000,8.180000,6.468372,0 +2022-09-09,8.230000,8.230000,8.230000,8.230000,6.507910,0 +2022-09-12,8.250000,8.250000,8.250000,8.250000,6.523726,0 +2022-09-13,8.180000,8.180000,8.180000,8.180000,6.468372,0 +2022-09-14,8.160000,8.160000,8.160000,8.160000,6.452557,0 +2022-09-15,8.120000,8.120000,8.120000,8.120000,6.420928,0 +2022-09-16,8.080000,8.080000,8.080000,8.080000,6.389296,0 +2022-09-19,8.080000,8.080000,8.080000,8.080000,6.389296,0 +2022-09-20,8.070000,8.070000,8.070000,8.070000,6.381388,0 +2022-09-21,8.080000,8.080000,8.080000,8.080000,6.389296,0 +2022-09-22,8.030000,8.030000,8.030000,8.030000,6.349760,0 +2022-09-23,7.960000,7.960000,7.960000,7.960000,6.294407,0 +2022-09-26,7.900000,7.900000,7.900000,7.900000,6.246962,0 +2022-09-27,7.860000,7.860000,7.860000,7.860000,6.215332,0 +2022-09-28,7.870000,7.870000,7.870000,7.870000,6.223238,0 +2022-09-29,7.830000,7.830000,7.830000,7.830000,6.191608,0 +2022-09-30,7.840000,7.840000,7.840000,7.840000,6.199515,0 +2022-10-03,7.870000,7.870000,7.870000,7.870000,6.223238,0 +2022-10-04,7.920000,7.920000,7.920000,7.920000,6.297050,0 +2022-10-05,7.920000,7.920000,7.920000,7.920000,6.297050,0 +2022-10-06,7.930000,7.930000,7.930000,7.930000,6.305002,0 +2022-10-07,7.900000,7.900000,7.900000,7.900000,6.281147,0 +2022-10-10,7.900000,7.900000,7.900000,7.900000,6.281147,0 +2022-10-11,7.850000,7.850000,7.850000,7.850000,6.241394,0 +2022-10-12,7.840000,7.840000,7.840000,7.840000,6.233443,0 +2022-10-13,7.820000,7.820000,7.820000,7.820000,6.217542,0 +2022-10-14,7.820000,7.820000,7.820000,7.820000,6.217542,0 +2022-10-17,7.860000,7.860000,7.860000,7.860000,6.249344,0 +2022-10-18,7.900000,7.900000,7.900000,7.900000,6.281147,0 +2022-10-19,7.870000,7.870000,7.870000,7.870000,6.257295,0 +2022-10-20,7.870000,7.870000,7.870000,7.870000,6.257295,0 +2022-10-21,7.870000,7.870000,7.870000,7.870000,6.257295,0 +2022-10-24,7.900000,7.900000,7.900000,7.900000,6.281147,0 +2022-10-25,7.930000,7.930000,7.930000,7.930000,6.305002,0 +2022-10-26,7.970000,7.970000,7.970000,7.970000,6.336803,0 +2022-10-27,8.000000,8.000000,8.000000,8.000000,6.360654,0 +2022-10-28,8.040000,8.040000,8.040000,8.040000,6.392457,0 +2022-10-31,8.020000,8.020000,8.020000,8.020000,6.376557,0 +2022-11-01,8.020000,8.020000,8.020000,8.020000,6.376557,0 +2022-11-02,7.980000,7.980000,7.980000,7.980000,6.378703,0 +2022-11-03,7.900000,7.900000,7.900000,7.900000,6.314757,0 +2022-11-04,7.920000,7.920000,7.920000,7.920000,6.330742,0 +2022-11-07,7.930000,7.930000,7.930000,7.930000,6.338735,0 +2022-11-08,7.920000,7.920000,7.920000,7.920000,6.330742,0 +2022-11-09,7.880000,7.880000,7.880000,7.880000,6.298770,0 +2022-11-10,7.970000,7.970000,7.970000,7.970000,6.370712,0 +2022-11-11,7.980000,7.980000,7.980000,7.980000,6.378703,0 +2022-11-14,8.000000,8.000000,8.000000,8.000000,6.394691,0 +2022-11-15,8.040000,8.040000,8.040000,8.040000,6.426663,0 +2022-11-16,8.040000,8.040000,8.040000,8.040000,6.426663,0 +2022-11-17,8.020000,8.020000,8.020000,8.020000,6.410676,0 +2022-11-18,8.030000,8.030000,8.030000,8.030000,6.418670,0 +2022-11-21,8.030000,8.030000,8.030000,8.030000,6.418670,0 +2022-11-22,8.050000,8.050000,8.050000,8.050000,6.434656,0 +2022-11-23,8.080000,8.080000,8.080000,8.080000,6.458637,0 +2022-11-25,8.090000,8.090000,8.090000,8.090000,6.466631,0 +2022-11-28,8.070000,8.070000,8.070000,8.070000,6.450644,0 +2022-11-29,8.050000,8.050000,8.050000,8.050000,6.434656,0 +2022-11-30,8.090000,8.090000,8.090000,8.090000,6.466631,0 +2022-12-01,8.160000,8.160000,8.160000,8.160000,6.522583,0 +2022-12-02,8.110000,8.110000,8.110000,8.110000,6.517800,0 +2022-12-05,8.100000,8.100000,8.100000,8.100000,6.509764,0 +2022-12-06,8.080000,8.080000,8.080000,8.080000,6.493689,0 +2022-12-07,8.070000,8.070000,8.070000,8.070000,6.485653,0 +2022-12-08,8.080000,8.080000,8.080000,8.080000,6.493689,0 +2022-12-09,8.090000,8.090000,8.090000,8.090000,6.501726,0 +2022-12-12,8.060000,8.060000,8.060000,8.060000,6.514025,0 +2022-12-13,8.110000,8.110000,8.110000,8.110000,6.554433,0 +2022-12-14,8.130000,8.130000,8.130000,8.130000,6.570596,0 +2022-12-15,8.070000,8.070000,8.070000,8.070000,6.522104,0 +2022-12-16,8.050000,8.050000,8.050000,8.050000,6.505942,0 +2022-12-19,8.030000,8.030000,8.030000,8.030000,6.489777,0 +2022-12-20,8.010000,8.010000,8.010000,8.010000,6.473616,0 +2022-12-21,8.050000,8.050000,8.050000,8.050000,6.505942,0 +2022-12-22,8.030000,8.030000,8.030000,8.030000,6.489777,0 +2022-12-23,8.020000,8.020000,8.020000,8.020000,6.481697,0 +2022-12-27,8.010000,8.010000,8.010000,8.010000,6.473616,0 +2022-12-28,7.970000,7.970000,7.970000,7.970000,6.441287,0 +2022-12-29,7.950000,7.950000,7.950000,7.950000,6.425123,0 +2022-12-30,7.950000,7.950000,7.950000,7.950000,6.425123,0 +2023-01-03,7.990000,7.990000,7.990000,7.990000,6.457450,0 +2023-01-04,8.030000,8.030000,8.030000,8.030000,6.489777,0 +2023-01-05,8.030000,8.030000,8.030000,8.030000,6.489777,0 +2023-01-06,8.100000,8.100000,8.100000,8.100000,6.546352,0 +2023-01-09,8.150000,8.150000,8.150000,8.150000,6.586760,0 +2023-01-10,8.150000,8.150000,8.150000,8.150000,6.586760,0 +2023-01-11,8.180000,8.180000,8.180000,8.180000,6.611008,0 +2023-01-12,8.230000,8.230000,8.230000,8.230000,6.651415,0 +2023-01-13,8.250000,8.250000,8.250000,8.250000,6.667580,0 +2023-01-17,8.250000,8.250000,8.250000,8.250000,6.667580,0 +2023-01-18,8.290000,8.290000,8.290000,8.290000,6.699908,0 +2023-01-19,8.250000,8.250000,8.250000,8.250000,6.667580,0 +2023-01-20,8.250000,8.250000,8.250000,8.250000,6.667580,0 +2023-01-23,8.260000,8.260000,8.260000,8.260000,6.675664,0 +2023-01-24,8.260000,8.260000,8.260000,8.260000,6.675664,0 +2023-01-25,8.260000,8.260000,8.260000,8.260000,6.675664,0 +2023-01-26,8.280000,8.280000,8.280000,8.280000,6.691827,0 +2023-01-27,8.280000,8.280000,8.280000,8.280000,6.691827,0 +2023-01-30,8.260000,8.260000,8.260000,8.260000,6.675664,0 +2023-01-31,8.280000,8.280000,8.280000,8.280000,6.691827,0 +2023-02-01,8.300000,8.300000,8.300000,8.300000,6.707988,0 +2023-02-02,8.340000,8.340000,8.340000,8.340000,6.779463,0 +2023-02-03,8.330000,8.330000,8.330000,8.330000,6.771335,0 +2023-02-06,8.280000,8.280000,8.280000,8.280000,6.730691,0 +2023-02-07,8.270000,8.270000,8.270000,8.270000,6.722564,0 +2023-02-08,8.260000,8.260000,8.260000,8.260000,6.714435,0 +2023-02-09,8.260000,8.260000,8.260000,8.260000,6.714435,0 +2023-02-10,8.210000,8.210000,8.210000,8.210000,6.673788,0 +2023-02-13,8.210000,8.210000,8.210000,8.210000,6.673788,0 +2023-02-14,8.200000,8.200000,8.200000,8.200000,6.665661,0 +2023-02-15,8.180000,8.180000,8.180000,8.180000,6.649403,0 +2023-02-16,8.160000,8.160000,8.160000,8.160000,6.633144,0 +2023-02-17,8.140000,8.140000,8.140000,8.140000,6.616886,0 +2023-02-21,8.080000,8.080000,8.080000,8.080000,6.568113,0 +2023-02-22,8.090000,8.090000,8.090000,8.090000,6.576242,0 +2023-02-23,8.130000,8.130000,8.130000,8.130000,6.608757,0 +2023-02-24,8.110000,8.110000,8.110000,8.110000,6.592500,0 +2023-02-27,8.140000,8.140000,8.140000,8.140000,6.616886,0 +2023-02-28,8.140000,8.140000,8.140000,8.140000,6.616886,0 +2023-03-01,8.130000,8.130000,8.130000,8.130000,6.608757,0 +2023-03-02,8.070000,8.070000,8.070000,8.070000,6.598885,0 +2023-03-03,8.120000,8.120000,8.120000,8.120000,6.639771,0 +2023-03-06,8.150000,8.150000,8.150000,8.150000,6.664302,0 +2023-03-07,8.140000,8.140000,8.140000,8.140000,6.656124,0 +2023-03-08,8.120000,8.120000,8.120000,8.120000,6.639771,0 +2023-03-09,8.110000,8.110000,8.110000,8.110000,6.631594,0 +2023-03-10,8.080000,8.080000,8.080000,8.080000,6.607063,0 +2023-03-13,8.040000,8.040000,8.040000,8.040000,6.574356,0 +2023-03-14,8.070000,8.070000,8.070000,8.070000,6.598885,0 +2023-03-15,8.020000,8.020000,8.020000,8.020000,6.558001,0 +2023-03-16,8.040000,8.040000,8.040000,8.040000,6.574356,0 +2023-03-17,8.030000,8.030000,8.030000,8.030000,6.566177,0 +2023-03-20,8.020000,8.020000,8.020000,8.020000,6.558001,0 +2023-03-21,8.060000,8.060000,8.060000,8.060000,6.590710,0 +2023-03-22,8.080000,8.080000,8.080000,8.080000,6.607063,0 +2023-03-23,8.090000,8.090000,8.090000,8.090000,6.615240,0 +2023-03-24,8.050000,8.050000,8.050000,8.050000,6.582532,0 +2023-03-27,8.060000,8.060000,8.060000,8.060000,6.590710,0 +2023-03-28,8.070000,8.070000,8.070000,8.070000,6.598885,0 +2023-03-29,8.090000,8.090000,8.090000,8.090000,6.615240,0 +2023-03-30,8.120000,8.120000,8.120000,8.120000,6.639771,0 +2023-03-31,8.180000,8.180000,8.180000,8.180000,6.688835,0 +2023-04-03,8.200000,8.200000,8.200000,8.200000,6.705189,0 +2023-04-04,8.160000,8.160000,8.160000,8.160000,6.711621,0 +2023-04-05,8.140000,8.140000,8.140000,8.140000,6.695170,0 +2023-04-06,8.140000,8.140000,8.140000,8.140000,6.695170,0 +2023-04-10,8.140000,8.140000,8.140000,8.140000,6.695170,0 +2023-04-11,8.150000,8.150000,8.150000,8.150000,6.703395,0 +2023-04-12,8.170000,8.170000,8.170000,8.170000,6.719847,0 +2023-04-13,8.200000,8.200000,8.200000,8.200000,6.744522,0 +2023-04-14,8.200000,8.200000,8.200000,8.200000,6.744522,0 +2023-04-17,8.180000,8.180000,8.180000,8.180000,6.728072,0 +2023-04-18,8.190000,8.190000,8.190000,8.190000,6.736295,0 +2023-04-19,8.180000,8.180000,8.180000,8.180000,6.728072,0 +2023-04-20,8.170000,8.170000,8.170000,8.170000,6.719847,0 +2023-04-21,8.170000,8.170000,8.170000,8.170000,6.719847,0 +2023-04-24,8.190000,8.190000,8.190000,8.190000,6.736295,0 +2023-04-25,8.190000,8.190000,8.190000,8.190000,6.736295,0 +2023-04-26,8.180000,8.180000,8.180000,8.180000,6.728072,0 +2023-04-27,8.190000,8.190000,8.190000,8.190000,6.736295,0 +2023-04-28,8.210000,8.210000,8.210000,8.210000,6.752746,0 +2023-05-01,8.210000,8.210000,8.210000,8.210000,6.752746,0 +2023-05-02,8.150000,8.150000,8.150000,8.150000,6.738213,0 +2023-05-03,8.160000,8.160000,8.160000,8.160000,6.746482,0 +2023-05-04,8.130000,8.130000,8.130000,8.130000,6.721678,0 +2023-05-05,8.150000,8.150000,8.150000,8.150000,6.738213,0 +2023-05-08,8.150000,8.150000,8.150000,8.150000,6.738213,0 +2023-05-09,8.140000,8.140000,8.140000,8.140000,6.729946,0 +2023-05-10,8.160000,8.160000,8.160000,8.160000,6.746482,0 +2023-05-11,8.160000,8.160000,8.160000,8.160000,6.746482,0 +2023-05-12,8.160000,8.160000,8.160000,8.160000,6.746482,0 +2023-05-15,8.150000,8.150000,8.150000,8.150000,6.738213,0 +2023-05-16,8.140000,8.140000,8.140000,8.140000,6.729946,0 +2023-05-17,8.120000,8.120000,8.120000,8.120000,6.713410,0 +2023-05-18,8.120000,8.120000,8.120000,8.120000,6.713410,0 +2023-05-19,8.120000,8.120000,8.120000,8.120000,6.713410,0 +2023-05-22,8.130000,8.130000,8.130000,8.130000,6.721678,0 +2023-05-23,8.130000,8.130000,8.130000,8.130000,6.721678,0 +2023-05-24,8.100000,8.100000,8.100000,8.100000,6.696877,0 +2023-05-25,8.080000,8.080000,8.080000,8.080000,6.680339,0 +2023-05-26,8.090000,8.090000,8.090000,8.090000,6.688608,0 +2023-05-30,8.110000,8.110000,8.110000,8.110000,6.705143,0 +2023-05-31,8.110000,8.110000,8.110000,8.110000,6.705143,0 +2023-06-01,8.120000,8.120000,8.120000,8.120000,6.713410,0 +2023-06-02,8.110000,8.110000,8.110000,8.110000,6.742651,0 +2023-06-05,8.120000,8.120000,8.120000,8.120000,6.750965,0 +2023-06-06,8.120000,8.120000,8.120000,8.120000,6.750965,0 +2023-06-07,8.120000,8.120000,8.120000,8.120000,6.750965,0 +2023-06-08,8.130000,8.130000,8.130000,8.130000,6.759278,0 +2023-06-09,8.150000,8.150000,8.150000,8.150000,6.775906,0 +2023-06-12,8.160000,8.160000,8.160000,8.160000,6.784221,0 +2023-06-13,8.170000,8.170000,8.170000,8.170000,6.792536,0 +2023-06-14,8.170000,8.170000,8.170000,8.170000,6.792536,0 +2023-06-15,8.190000,8.190000,8.190000,8.190000,6.809163,0 +2023-06-16,8.200000,8.200000,8.200000,8.200000,6.817477,0 +2023-06-20,8.200000,8.200000,8.200000,8.200000,6.817477,0 +2023-06-21,8.180000,8.180000,8.180000,8.180000,6.800850,0 +2023-06-22,8.170000,8.170000,8.170000,8.170000,6.792536,0 +2023-06-23,8.150000,8.150000,8.150000,8.150000,6.775906,0 +2023-06-26,8.140000,8.140000,8.140000,8.140000,6.767592,0 +2023-06-27,8.160000,8.160000,8.160000,8.160000,6.784221,0 +2023-06-28,8.170000,8.170000,8.170000,8.170000,6.792536,0 +2023-06-29,8.170000,8.170000,8.170000,8.170000,6.792536,0 +2023-06-30,8.190000,8.190000,8.190000,8.190000,6.809163,0 +2023-07-03,8.200000,8.200000,8.200000,8.200000,6.817477,0 +2023-07-05,8.150000,8.150000,8.150000,8.150000,6.813465,0 +2023-07-06,8.100000,8.100000,8.100000,8.100000,6.771666,0 +2023-07-07,8.110000,8.110000,8.110000,8.110000,6.780025,0 +2023-07-10,8.130000,8.130000,8.130000,8.130000,6.796745,0 +2023-07-11,8.150000,8.150000,8.150000,8.150000,6.813465,0 +2023-07-12,8.200000,8.200000,8.200000,8.200000,6.855266,0 +2023-07-13,8.240000,8.240000,8.240000,8.240000,6.888708,0 +2023-07-14,8.240000,8.240000,8.240000,8.240000,6.888708,0 +2023-07-17,8.240000,8.240000,8.240000,8.240000,6.888708,0 +2023-07-18,8.260000,8.260000,8.260000,8.260000,6.905426,0 +2023-07-19,8.270000,8.270000,8.270000,8.270000,6.913788,0 +2023-07-20,8.250000,8.250000,8.250000,8.250000,6.897066,0 +2023-07-21,8.260000,8.260000,8.260000,8.260000,6.905426,0 +2023-07-24,8.270000,8.270000,8.270000,8.270000,6.913788,0 +2023-07-25,8.260000,8.260000,8.260000,8.260000,6.905426,0 +2023-07-26,8.260000,8.260000,8.260000,8.260000,6.905426,0 +2023-07-27,8.270000,8.270000,8.270000,8.270000,6.913788,0 +2023-07-28,8.270000,8.270000,8.270000,8.270000,6.913788,0 +2023-07-31,8.300000,8.300000,8.300000,8.300000,6.938867,0 +2023-08-01,8.280000,8.280000,8.280000,8.280000,6.922148,0 +2023-08-02,8.200000,8.200000,8.200000,8.200000,6.895000,0 +2023-08-03,8.180000,8.180000,8.180000,8.180000,6.878183,0 +2023-08-04,8.200000,8.200000,8.200000,8.200000,6.895000,0 +2023-08-07,8.210000,8.210000,8.210000,8.210000,6.903409,0 +2023-08-08,8.210000,8.210000,8.210000,8.210000,6.903409,0 +2023-08-09,8.220000,8.220000,8.220000,8.220000,6.911817,0 +2023-08-10,8.230000,8.230000,8.230000,8.230000,6.920224,0 +2023-08-11,8.200000,8.200000,8.200000,8.200000,6.895000,0 +2023-08-14,8.200000,8.200000,8.200000,8.200000,6.895000,0 +2023-08-15,8.190000,8.190000,8.190000,8.190000,6.886590,0 +2023-08-16,8.180000,8.180000,8.180000,8.180000,6.878183,0 +2023-08-17,8.150000,8.150000,8.150000,8.150000,6.852956,0 +2023-08-18,8.140000,8.140000,8.140000,8.140000,6.844548,0 +2023-08-21,8.140000,8.140000,8.140000,8.140000,6.844548,0 +2023-08-22,8.150000,8.150000,8.150000,8.150000,6.852956,0 +2023-08-23,8.180000,8.180000,8.180000,8.180000,6.878183,0 +2023-08-24,8.170000,8.170000,8.170000,8.170000,6.869775,0 +2023-08-25,8.180000,8.180000,8.180000,8.180000,6.878183,0 +2023-08-28,8.200000,8.200000,8.200000,8.200000,6.895000,0 +2023-08-29,8.220000,8.220000,8.220000,8.220000,6.911817,0 +2023-08-30,8.240000,8.240000,8.240000,8.240000,6.928635,0 +2023-08-31,8.250000,8.250000,8.250000,8.250000,6.937041,0 +2023-09-01,8.250000,8.250000,8.250000,8.250000,6.937041,0 +2023-09-05,8.180000,8.180000,8.180000,8.180000,6.918192,0 +2023-09-06,8.160000,8.160000,8.160000,8.160000,6.901277,0 +2023-09-07,8.160000,8.160000,8.160000,8.160000,6.901277,0 +2023-09-08,8.170000,8.170000,8.170000,8.170000,6.909735,0 +2023-09-11,8.180000,8.180000,8.180000,8.180000,6.918192,0 +2023-09-12,8.170000,8.170000,8.170000,8.170000,6.909735,0 +2023-09-13,8.180000,8.180000,8.180000,8.180000,6.918192,0 +2023-09-14,8.190000,8.190000,8.190000,8.190000,6.926648,0 +2023-09-15,8.180000,8.180000,8.180000,8.180000,6.918192,0 +2023-09-18,8.180000,8.180000,8.180000,8.180000,6.918192,0 +2023-09-19,8.170000,8.170000,8.170000,8.170000,6.909735,0 +2023-09-20,8.170000,8.170000,8.170000,8.170000,6.909735,0 +2023-09-21,8.130000,8.130000,8.130000,8.130000,6.875905,0 +2023-09-22,8.140000,8.140000,8.140000,8.140000,6.884361,0 +2023-09-25,8.110000,8.110000,8.110000,8.110000,6.858989,0 +2023-09-26,8.090000,8.090000,8.090000,8.090000,6.842075,0 +2023-09-27,8.080000,8.080000,8.080000,8.080000,6.833616,0 +2023-09-28,8.070000,8.070000,8.070000,8.070000,6.825158,0 +2023-09-29,8.090000,8.090000,8.090000,8.090000,6.842075,0 +2023-10-02,8.050000,8.050000,8.050000,8.050000,6.808244,0 +2023-10-03,7.950000,7.950000,7.950000,7.950000,6.763739,0 +2023-10-04,7.940000,7.940000,7.940000,7.940000,6.755233,0 +2023-10-05,7.940000,7.940000,7.940000,7.940000,6.755233,0 +2023-10-06,7.920000,7.920000,7.920000,7.920000,6.738216,0 +2023-10-09,7.930000,7.930000,7.930000,7.930000,6.746724,0 +2023-10-10,7.980000,7.980000,7.980000,7.980000,6.789262,0 +2023-10-11,7.990000,7.990000,7.990000,7.990000,6.797769,0 +2023-10-12,7.970000,7.970000,7.970000,7.970000,6.780754,0 +2023-10-13,7.970000,7.970000,7.970000,7.970000,6.780754,0 +2023-10-16,7.960000,7.960000,7.960000,7.960000,6.772248,0 +2023-10-17,7.930000,7.930000,7.930000,7.930000,6.746724,0 +2023-10-18,7.900000,7.900000,7.900000,7.900000,6.721200,0 +2023-10-19,7.890000,7.890000,7.890000,7.890000,6.712692,0 +2023-10-20,7.870000,7.870000,7.870000,7.870000,6.695677,0 +2023-10-23,7.890000,7.890000,7.890000,7.890000,6.712692,0 +2023-10-24,7.910000,7.910000,7.910000,7.910000,6.729707,0 +2023-10-25,7.900000,7.900000,7.900000,7.900000,6.721200,0 +2023-10-26,7.890000,7.890000,7.890000,7.890000,6.712692,0 +2023-10-27,7.890000,7.890000,7.890000,7.890000,6.712692,0 +2023-10-30,7.890000,7.890000,7.890000,7.890000,6.712692,0 +2023-10-31,7.910000,7.910000,7.910000,7.910000,6.729707,0 +2023-11-01,7.930000,7.930000,7.930000,7.930000,6.746724,0 +2023-11-02,7.960000,7.960000,7.960000,7.960000,6.813231,0 +2023-11-03,8.020000,8.020000,8.020000,8.020000,6.864588,0 +2023-11-06,8.050000,8.050000,8.050000,8.050000,6.890265,0 +2023-11-07,8.040000,8.040000,8.040000,8.040000,6.881705,0 +2023-11-08,8.040000,8.040000,8.040000,8.040000,6.881705,0 +2023-11-09,8.030000,8.030000,8.030000,8.030000,6.873147,0 +2023-11-10,8.030000,8.030000,8.030000,8.030000,6.873147,0 +2023-11-13,8.040000,8.040000,8.040000,8.040000,6.881705,0 +2023-11-14,8.100000,8.100000,8.100000,8.100000,6.933062,0 +2023-11-15,8.090000,8.090000,8.090000,8.090000,6.924503,0 +2023-11-16,8.090000,8.090000,8.090000,8.090000,6.924503,0 +2023-11-17,8.100000,8.100000,8.100000,8.100000,6.933062,0 +2023-11-20,8.110000,8.110000,8.110000,8.110000,6.941621,0 +2023-11-21,8.120000,8.120000,8.120000,8.120000,6.950181,0 +2023-11-22,8.140000,8.140000,8.140000,8.140000,6.967299,0 +2023-11-24,8.140000,8.140000,8.140000,8.140000,6.967299,0 +2023-11-27,8.150000,8.150000,8.150000,8.150000,6.975859,0 +2023-11-28,8.160000,8.160000,8.160000,8.160000,6.984416,0 +2023-11-29,8.200000,8.200000,8.200000,8.200000,7.018655,0 +2023-11-30,8.210000,8.210000,8.210000,8.210000,7.027215,0 +2023-12-01,8.240000,8.240000,8.240000,8.240000,7.052893,0 +2023-12-04,8.200000,8.200000,8.200000,8.200000,7.059517,0 +2023-12-05,8.220000,8.220000,8.220000,8.220000,7.076737,0 +2023-12-06,8.240000,8.240000,8.240000,8.240000,7.093954,0 +2023-12-07,8.240000,8.240000,8.240000,8.240000,7.093954,0 +2023-12-08,8.240000,8.240000,8.240000,8.240000,7.093954,0 +2023-12-11,8.180000,8.180000,8.180000,8.180000,7.087636,0 +2023-12-12,8.200000,8.200000,8.200000,8.200000,7.104966,0 +2023-12-13,8.240000,8.240000,8.240000,8.240000,7.139623,0 +2023-12-14,8.330000,8.330000,8.330000,8.330000,7.217606,0 +2023-12-15,8.330000,8.330000,8.330000,8.330000,7.217606,0 +2023-12-18,8.340000,8.340000,8.340000,8.340000,7.226271,0 +2023-12-19,8.350000,8.350000,8.350000,8.350000,7.234934,0 +2023-12-20,8.370000,8.370000,8.370000,8.370000,7.252263,0 +2023-12-21,8.380000,8.380000,8.380000,8.380000,7.260929,0 +2023-12-22,8.400000,8.400000,8.400000,8.400000,7.278255,0 +2023-12-26,8.400000,8.400000,8.400000,8.400000,7.278255,0 +2023-12-27,8.420000,8.420000,8.420000,8.420000,7.295587,0 +2023-12-28,8.420000,8.420000,8.420000,8.420000,7.295587,0 +2023-12-29,8.430000,8.430000,8.430000,8.430000,7.304252,0 +2024-01-02,8.390000,8.390000,8.390000,8.390000,7.269593,0 +2024-01-03,8.370000,8.370000,8.370000,8.370000,7.252263,0 +2024-01-04,8.360000,8.360000,8.360000,8.360000,7.243598,0 +2024-01-05,8.360000,8.360000,8.360000,8.360000,7.243598,0 +2024-01-08,8.380000,8.380000,8.380000,8.380000,7.260929,0 +2024-01-09,8.390000,8.390000,8.390000,8.390000,7.269593,0 +2024-01-10,8.410000,8.410000,8.410000,8.410000,7.286922,0 +2024-01-11,8.420000,8.420000,8.420000,8.420000,7.295587,0 +2024-01-12,8.440000,8.440000,8.440000,8.440000,7.312917,0 +2024-01-16,8.430000,8.430000,8.430000,8.430000,7.304252,0 +2024-01-17,8.410000,8.410000,8.410000,8.410000,7.286922,0 +2024-01-18,8.400000,8.400000,8.400000,8.400000,7.278255,0 +2024-01-19,8.410000,8.410000,8.410000,8.410000,7.286922,0 +2024-01-22,8.430000,8.430000,8.430000,8.430000,7.304252,0 +2024-01-23,8.430000,8.430000,8.430000,8.430000,7.304252,0 +2024-01-24,8.440000,8.440000,8.440000,8.440000,7.312917,0 +2024-01-25,8.460000,8.460000,8.460000,8.460000,7.330245,0 +2024-01-26,8.480000,8.480000,8.480000,8.480000,7.347574,0 +2024-01-29,8.490000,8.490000,8.490000,8.490000,7.356238,0 +2024-01-30,8.490000,8.490000,8.490000,8.490000,7.356238,0 +2024-01-31,8.490000,8.490000,8.490000,8.490000,7.356238,0 +2024-02-01,8.500000,8.500000,8.500000,8.500000,7.364903,0 +2024-02-02,8.440000,8.440000,8.440000,8.440000,7.354198,0 +2024-02-05,8.410000,8.410000,8.410000,8.410000,7.328057,0 +2024-02-06,8.420000,8.420000,8.420000,8.420000,7.336772,0 +2024-02-07,8.440000,8.440000,8.440000,8.440000,7.354198,0 +2024-02-08,8.450000,8.450000,8.450000,8.450000,7.362914,0 +2024-02-09,8.460000,8.460000,8.460000,8.460000,7.371626,0 +2024-02-12,8.470000,8.470000,8.470000,8.470000,7.380340,0 +2024-02-13,8.430000,8.430000,8.430000,8.430000,7.345486,0 +2024-02-14,8.440000,8.440000,8.440000,8.440000,7.354198,0 +2024-02-15,8.460000,8.460000,8.460000,8.460000,7.371626,0 +2024-02-16,8.450000,8.450000,8.450000,8.450000,7.362914,0 +2024-02-20,8.450000,8.450000,8.450000,8.450000,7.362914,0 +2024-02-21,8.450000,8.450000,8.450000,8.450000,7.362914,0 +2024-02-22,8.460000,8.460000,8.460000,8.460000,7.371626,0 +2024-02-23,8.470000,8.470000,8.470000,8.470000,7.380340,0 +2024-02-26,8.470000,8.470000,8.470000,8.470000,7.380340,0 +2024-02-27,8.460000,8.460000,8.460000,8.460000,7.371626,0 +2024-02-28,8.460000,8.460000,8.460000,8.460000,7.371626,0 +2024-02-29,8.470000,8.470000,8.470000,8.470000,7.380340,0 +2024-03-01,8.480000,8.480000,8.480000,8.480000,7.389052,0 +2024-03-04,8.450000,8.450000,8.450000,8.450000,7.404565,0 +2024-03-05,8.450000,8.450000,8.450000,8.450000,7.404565,0 +2024-03-06,8.460000,8.460000,8.460000,8.460000,7.413326,0 +2024-03-07,8.470000,8.470000,8.470000,8.470000,7.422089,0 +2024-03-08,8.480000,8.480000,8.480000,8.480000,7.430851,0 +2024-03-11,8.480000,8.480000,8.480000,8.480000,7.430851,0 +2024-03-12,8.480000,8.480000,8.480000,8.480000,7.430851,0 +2024-03-13,8.490000,8.490000,8.490000,8.490000,7.439614,0 +2024-03-14,8.480000,8.480000,8.480000,8.480000,7.430851,0 +2024-03-15,8.470000,8.470000,8.470000,8.470000,7.422089,0 +2024-03-18,8.480000,8.480000,8.480000,8.480000,7.430851,0 +2024-03-19,8.490000,8.490000,8.490000,8.490000,7.439614,0 +2024-03-20,8.500000,8.500000,8.500000,8.500000,7.448377,0 +2024-03-21,8.530000,8.530000,8.530000,8.530000,7.474663,0 +2024-03-22,8.530000,8.530000,8.530000,8.530000,7.474663,0 +2024-03-25,8.530000,8.530000,8.530000,8.530000,7.474663,0 +2024-03-26,8.520000,8.520000,8.520000,8.520000,7.465903,0 +2024-03-27,8.530000,8.530000,8.530000,8.530000,7.474663,0 +2024-03-28,8.540000,8.540000,8.540000,8.540000,7.483428,0 +2024-04-01,8.530000,8.530000,8.530000,8.530000,7.474663,0 +2024-04-02,8.470000,8.470000,8.470000,8.470000,7.463838,0 +2024-04-03,8.470000,8.470000,8.470000,8.470000,7.463838,0 +2024-04-04,8.480000,8.480000,8.480000,8.480000,7.472649,0 +2024-04-05,8.470000,8.470000,8.470000,8.470000,7.463838,0 +2024-04-08,8.480000,8.480000,8.480000,8.480000,7.472649,0 +2024-04-09,8.490000,8.490000,8.490000,8.490000,7.481461,0 +2024-04-10,8.450000,8.450000,8.450000,8.450000,7.446215,0 +2024-04-11,8.430000,8.430000,8.430000,8.430000,7.428590,0 +2024-04-12,8.430000,8.430000,8.430000,8.430000,7.428590,0 +2024-04-15,8.410000,8.410000,8.410000,8.410000,7.410964,0 +2024-04-16,8.380000,8.380000,8.380000,8.380000,7.384530,0 +2024-04-17,8.380000,8.380000,8.380000,8.380000,7.384530,0 +2024-04-18,8.380000,8.380000,8.380000,8.380000,7.384530,0 +2024-04-19,8.380000,8.380000,8.380000,8.380000,7.384530,0 +2024-04-22,8.400000,8.400000,8.400000,8.400000,7.402151,0 +2024-04-23,8.420000,8.420000,8.420000,8.420000,7.419776,0 +2024-04-24,8.430000,8.430000,8.430000,8.430000,7.428590,0 +2024-04-25,8.400000,8.400000,8.400000,8.400000,7.402151,0 +2024-04-26,8.420000,8.420000,8.420000,8.420000,7.419776,0 +2024-04-29,8.430000,8.430000,8.430000,8.430000,7.428590,0 +2024-04-30,8.430000,8.430000,8.430000,8.430000,7.428590,0 +2024-05-01,8.430000,8.430000,8.430000,8.430000,7.428590,0 +2024-05-02,8.410000,8.410000,8.410000,8.410000,7.453153,0 +2024-05-03,8.450000,8.450000,8.450000,8.450000,7.488604,0 +2024-05-06,8.460000,8.460000,8.460000,8.460000,7.497466,0 +2024-05-07,8.470000,8.470000,8.470000,8.470000,7.506327,0 +2024-05-08,8.460000,8.460000,8.460000,8.460000,7.497466,0 +2024-05-09,8.460000,8.460000,8.460000,8.460000,7.497466,0 +2024-05-10,8.460000,8.460000,8.460000,8.460000,7.497466,0 +2024-05-13,8.460000,8.460000,8.460000,8.460000,7.497466,0 +2024-05-14,8.460000,8.460000,8.460000,8.460000,7.497466,0 +2024-05-15,8.490000,8.490000,8.490000,8.490000,7.524051,0 +2024-05-16,8.490000,8.490000,8.490000,8.490000,7.524051,0 +2024-05-17,8.480000,8.480000,8.480000,8.480000,7.515188,0 +2024-05-20,8.490000,8.490000,8.490000,8.490000,7.524051,0 +2024-05-21,8.490000,8.490000,8.490000,8.490000,7.524051,0 +2024-05-22,8.480000,8.480000,8.480000,8.480000,7.515188,0 +2024-05-23,8.470000,8.470000,8.470000,8.470000,7.506327,0 +2024-05-24,8.480000,8.480000,8.480000,8.480000,7.515188,0 +2024-05-28,8.470000,8.470000,8.470000,8.470000,7.506327,0 +2024-05-29,8.450000,8.450000,8.450000,8.450000,7.488604,0 +2024-05-30,8.460000,8.460000,8.460000,8.460000,7.497466,0 +2024-05-31,8.470000,8.470000,8.470000,8.470000,7.506327,0 +2024-06-03,8.500000,8.500000,8.500000,8.500000,7.532913,0 +2024-06-04,8.460000,8.460000,8.460000,8.460000,7.539789,0 +2024-06-05,8.470000,8.470000,8.470000,8.470000,7.548702,0 +2024-06-06,8.480000,8.480000,8.480000,8.480000,7.557614,0 +2024-06-07,8.460000,8.460000,8.460000,8.460000,7.539789,0 +2024-06-10,8.460000,8.460000,8.460000,8.460000,7.539789,0 +2024-06-11,8.460000,8.460000,8.460000,8.460000,7.539789,0 +2024-06-12,8.500000,8.500000,8.500000,8.500000,7.575438,0 +2024-06-13,8.500000,8.500000,8.500000,8.500000,7.575438,0 +2024-06-14,8.490000,8.490000,8.490000,8.490000,7.566525,0 +2024-06-17,8.490000,8.490000,8.490000,8.490000,7.566525,0 +2024-06-18,8.510000,8.510000,8.510000,8.510000,7.584351,0 +2024-06-20,8.510000,8.510000,8.510000,8.510000,7.584351,0 +2024-06-21,8.520000,8.520000,8.520000,8.520000,7.593263,0 +2024-06-24,8.530000,8.530000,8.530000,8.530000,7.602174,0 +2024-06-25,8.520000,8.520000,8.520000,8.520000,7.593263,0 +2024-06-26,8.510000,8.510000,8.510000,8.510000,7.584351,0 +2024-06-27,8.510000,8.510000,8.510000,8.510000,7.584351,0 +2024-06-28,8.520000,8.520000,8.520000,8.520000,7.593263,0 +2024-07-01,8.510000,8.510000,8.510000,8.510000,7.584351,0 +2024-07-02,8.460000,8.460000,8.460000,8.460000,7.582296,0 +2024-07-03,8.470000,8.470000,8.470000,8.470000,7.591261,0 +2024-07-05,8.490000,8.490000,8.490000,8.490000,7.609184,0 +2024-07-08,8.510000,8.510000,8.510000,8.510000,7.627110,0 +2024-07-09,8.510000,8.510000,8.510000,8.510000,7.627110,0 +2024-07-10,8.510000,8.510000,8.510000,8.510000,7.627110,0 +2024-07-11,8.530000,8.530000,8.530000,8.530000,7.645034,0 +2024-07-12,8.550000,8.550000,8.550000,8.550000,7.662959,0 +2024-07-15,8.560000,8.560000,8.560000,8.560000,7.671923,0 +2024-07-16,8.570000,8.570000,8.570000,8.570000,7.680882,0 +2024-07-17,8.580000,8.580000,8.580000,8.580000,7.689847,0 +2024-07-18,8.570000,8.570000,8.570000,8.570000,7.680882,0 +2024-07-19,8.570000,8.570000,8.570000,8.570000,7.680882,0 +2024-07-22,8.580000,8.580000,8.580000,8.580000,7.689847,0 +2024-07-23,8.580000,8.580000,8.580000,8.580000,7.689847,0 +2024-07-24,8.570000,8.570000,8.570000,8.570000,7.680882,0 +2024-07-25,8.570000,8.570000,8.570000,8.570000,7.680882,0 +2024-07-26,8.590000,8.590000,8.590000,8.590000,7.698809,0 +2024-07-29,8.580000,8.580000,8.580000,8.580000,7.689847,0 +2024-07-30,8.560000,8.560000,8.560000,8.560000,7.671923,0 +2024-07-31,8.570000,8.570000,8.570000,8.570000,7.680882,0 +2024-08-01,8.570000,8.570000,8.570000,8.570000,7.680882,0 +2024-08-02,8.500000,8.500000,8.500000,8.500000,7.667698,0 +2024-08-05,8.440000,8.440000,8.440000,8.440000,7.613576,0 +2024-08-06,8.460000,8.460000,8.460000,8.460000,7.631618,0 +2024-08-07,8.480000,8.480000,8.480000,8.480000,7.649659,0 +2024-08-08,8.490000,8.490000,8.490000,8.490000,7.658679,0 +2024-08-09,8.500000,8.500000,8.500000,8.500000,7.667698,0 +2024-08-12,8.510000,8.510000,8.510000,8.510000,7.676721,0 +2024-08-13,8.510000,8.510000,8.510000,8.510000,7.676721,0 +2024-08-14,8.530000,8.530000,8.530000,8.530000,7.694763,0 +2024-08-15,8.540000,8.540000,8.540000,8.540000,7.703785,0 +2024-08-16,8.550000,8.550000,8.550000,8.550000,7.712805,0 +2024-08-19,8.570000,8.570000,8.570000,8.570000,7.730844,0 +2024-08-20,8.580000,8.580000,8.580000,8.580000,7.739867,0 +2024-08-21,8.590000,8.590000,8.590000,8.590000,7.748887,0 +2024-08-22,8.600000,8.600000,8.600000,8.600000,7.757909,0 +2024-08-23,8.620000,8.620000,8.620000,8.620000,7.775952,0 +2024-08-26,8.630000,8.630000,8.630000,8.630000,7.784972,0 +2024-08-27,8.630000,8.630000,8.630000,8.630000,7.784972,0 +2024-08-28,8.630000,8.630000,8.630000,8.630000,7.784972,0 +2024-08-29,8.630000,8.630000,8.630000,8.630000,7.784972,0 +2024-08-30,8.640000,8.640000,8.640000,8.640000,7.793990,0 +2024-09-03,8.630000,8.630000,8.630000,8.630000,7.784972,0 +2024-09-04,8.580000,8.580000,8.580000,8.580000,7.789712,0 +2024-09-05,8.590000,8.590000,8.590000,8.590000,7.798790,0 +2024-09-06,8.600000,8.600000,8.600000,8.600000,7.807871,0 +2024-09-09,8.610000,8.610000,8.610000,8.610000,7.816950,0 +2024-09-10,8.600000,8.600000,8.600000,8.600000,7.807871,0 +2024-09-11,8.610000,8.610000,8.610000,8.610000,7.816950,0 +2024-09-12,8.620000,8.620000,8.620000,8.620000,7.826030,0 +2024-09-13,8.630000,8.630000,8.630000,8.630000,7.835107,0 +2024-09-16,8.640000,8.640000,8.640000,8.640000,7.844184,0 +2024-09-17,8.660000,8.660000,8.660000,8.660000,7.862342,0 +2024-09-18,8.660000,8.660000,8.660000,8.660000,7.862342,0 +2024-09-19,8.690000,8.690000,8.690000,8.690000,7.889578,0 +2024-09-20,8.680000,8.680000,8.680000,8.680000,7.880501,0 +2024-09-23,8.680000,8.680000,8.680000,8.680000,7.880501,0 +2024-09-24,8.680000,8.680000,8.680000,8.680000,7.880501,0 +2024-09-25,8.680000,8.680000,8.680000,8.680000,7.880501,0 +2024-09-26,8.680000,8.680000,8.680000,8.680000,7.880501,0 +2024-09-27,8.690000,8.690000,8.690000,8.690000,7.889578,0 +2024-09-30,8.690000,8.690000,8.690000,8.690000,7.889578,0 +2024-10-01,8.690000,8.690000,8.690000,8.690000,7.889578,0 +2024-10-02,8.630000,8.630000,8.630000,8.630000,7.885207,0 +2024-10-03,8.630000,8.630000,8.630000,8.630000,7.885207,0 +2024-10-04,8.620000,8.620000,8.620000,8.620000,7.876069,0 +2024-10-07,8.600000,8.600000,8.600000,8.600000,7.857794,0 +2024-10-08,8.600000,8.600000,8.600000,8.600000,7.857794,0 +2024-10-09,8.600000,8.600000,8.600000,8.600000,7.857794,0 +2024-10-10,8.590000,8.590000,8.590000,8.590000,7.848657,0 +2024-10-11,8.600000,8.600000,8.600000,8.600000,7.857794,0 +2024-10-14,8.610000,8.610000,8.610000,8.610000,7.866931,0 +2024-10-15,8.620000,8.620000,8.620000,8.620000,7.876069,0 +2024-10-16,8.630000,8.630000,8.630000,8.630000,7.885207,0 +2024-10-17,8.630000,8.630000,8.630000,8.630000,7.885207,0 +2024-10-18,8.630000,8.630000,8.630000,8.630000,7.885207,0 +2024-10-21,8.620000,8.620000,8.620000,8.620000,7.876069,0 +2024-10-22,8.610000,8.610000,8.610000,8.610000,7.866931,0 +2024-10-23,8.600000,8.600000,8.600000,8.600000,7.857794,0 +2024-10-24,8.610000,8.610000,8.610000,8.610000,7.866931,0 +2024-10-25,8.610000,8.610000,8.610000,8.610000,7.866931,0 +2024-10-28,8.620000,8.620000,8.620000,8.620000,7.876069,0 +2024-10-29,8.620000,8.620000,8.620000,8.620000,7.876069,0 +2024-10-30,8.620000,8.620000,8.620000,8.620000,7.876069,0 +2024-10-31,8.620000,8.620000,8.620000,8.620000,7.876069,0 +2024-11-01,8.620000,8.620000,8.620000,8.620000,7.876069,0 +2024-11-04,8.580000,8.580000,8.580000,8.580000,7.887767,0 +2024-11-05,8.580000,8.580000,8.580000,8.580000,7.887767,0 +2024-11-06,8.590000,8.590000,8.590000,8.590000,7.896961,0 +2024-11-07,8.610000,8.610000,8.610000,8.610000,7.915347,0 +2024-11-08,8.630000,8.630000,8.630000,8.630000,7.933734,0 +2024-11-11,8.640000,8.640000,8.640000,8.640000,7.942927,0 +2024-11-12,8.620000,8.620000,8.620000,8.620000,7.924541,0 +2024-11-13,8.620000,8.620000,8.620000,8.620000,7.924541,0 +2024-11-14,8.620000,8.620000,8.620000,8.620000,7.924541,0 +2024-11-15,8.600000,8.600000,8.600000,8.600000,7.906155,0 +2024-11-18,8.610000,8.610000,8.610000,8.610000,7.915347,0 +2024-11-19,8.620000,8.620000,8.620000,8.620000,7.924541,0 +2024-11-20,8.620000,8.620000,8.620000,8.620000,7.924541,0 +2024-11-21,8.630000,8.630000,8.630000,8.630000,7.933734,0 +2024-11-22,8.650000,8.650000,8.650000,8.650000,7.952119,0 +2024-11-25,8.660000,8.660000,8.660000,8.660000,7.961312,0 +2024-11-26,8.650000,8.650000,8.650000,8.650000,7.952119,0 +2024-11-27,8.660000,8.660000,8.660000,8.660000,7.961312,0 +2024-11-29,8.670000,8.670000,8.670000,8.670000,7.970506,0 +2024-12-02,8.680000,8.680000,8.680000,8.680000,7.979702,0 +2024-12-03,8.630000,8.630000,8.630000,8.630000,7.982211,0 +2024-12-04,8.640000,8.640000,8.640000,8.640000,7.991457,0 +2024-12-05,8.650000,8.650000,8.650000,8.650000,8.000708,0 +2024-12-06,8.660000,8.660000,8.660000,8.660000,8.009955,0 +2024-12-09,8.660000,8.660000,8.660000,8.660000,8.009955,0 +2024-12-10,8.650000,8.650000,8.650000,8.650000,8.000708,0 +2024-12-11,8.590000,8.590000,8.590000,8.590000,8.003242,0 +2024-12-12,8.580000,8.580000,8.580000,8.580000,7.993925,0 +2024-12-13,8.570000,8.570000,8.570000,8.570000,7.984608,0 +2024-12-16,8.570000,8.570000,8.570000,8.570000,7.984608,0 +2024-12-17,8.560000,8.560000,8.560000,8.560000,7.975292,0 +2024-12-18,8.540000,8.540000,8.540000,8.540000,7.956657,0 +2024-12-19,8.500000,8.500000,8.500000,8.500000,7.919387,0 +2024-12-20,8.520000,8.520000,8.520000,8.520000,7.938023,0 +2024-12-23,8.510000,8.510000,8.510000,8.510000,7.928705,0 +2024-12-24,8.510000,8.510000,8.510000,8.510000,7.928705,0 +2024-12-26,8.520000,8.520000,8.520000,8.520000,7.938023,0 +2024-12-27,8.520000,8.520000,8.520000,8.520000,7.938023,0 +2024-12-30,8.530000,8.530000,8.530000,8.530000,7.947340,0 +2024-12-31,8.530000,8.530000,8.530000,8.530000,7.947340,0 +2025-01-02,8.540000,8.540000,8.540000,8.540000,7.956657,0 +2025-01-03,8.550000,8.550000,8.550000,8.550000,7.965974,0 +2025-01-06,8.560000,8.560000,8.560000,8.560000,7.975292,0 +2025-01-07,8.550000,8.550000,8.550000,8.550000,7.965974,0 +2025-01-08,8.540000,8.540000,8.540000,8.540000,7.956657,0 +2025-01-10,8.520000,8.520000,8.520000,8.520000,7.938023,0 +2025-01-13,8.510000,8.510000,8.510000,8.510000,7.928705,0 +2025-01-14,8.520000,8.520000,8.520000,8.520000,7.938023,0 +2025-01-15,8.560000,8.560000,8.560000,8.560000,7.975292,0 +2025-01-16,8.570000,8.570000,8.570000,8.570000,7.984608,0 +2025-01-17,8.580000,8.580000,8.580000,8.580000,7.993925,0 +2025-01-21,8.600000,8.600000,8.600000,8.600000,8.012560,0 +2025-01-22,8.600000,8.600000,8.600000,8.600000,8.012560,0 +2025-01-23,8.600000,8.600000,8.600000,8.600000,8.012560,0 +2025-01-24,8.610000,8.610000,8.610000,8.610000,8.021876,0 +2025-01-27,8.620000,8.620000,8.620000,8.620000,8.031192,0 +2025-01-28,8.620000,8.620000,8.620000,8.620000,8.031192,0 +2025-01-29,8.620000,8.620000,8.620000,8.620000,8.031192,0 +2025-01-30,8.620000,8.620000,8.620000,8.620000,8.031192,0 +2025-01-31,8.630000,8.630000,8.630000,8.630000,8.040510,0 +2025-02-03,8.610000,8.610000,8.610000,8.610000,8.021876,0 +2025-02-04,8.570000,8.570000,8.570000,8.570000,8.033788,0 +2025-02-05,8.590000,8.590000,8.590000,8.590000,8.052535,0 +2025-02-06,8.590000,8.590000,8.590000,8.590000,8.052535,0 +2025-02-07,8.580000,8.580000,8.580000,8.580000,8.043160,0 +2025-02-10,8.590000,8.590000,8.590000,8.590000,8.052535,0 +2025-02-11,8.590000,8.590000,8.590000,8.590000,8.052535,0 +2025-02-12,8.570000,8.570000,8.570000,8.570000,8.033788,0 +2025-02-13,8.590000,8.590000,8.590000,8.590000,8.052535,0 +2025-02-14,8.610000,8.610000,8.610000,8.610000,8.071285,0 +2025-02-18,8.610000,8.610000,8.610000,8.610000,8.071285,0 +2025-02-19,8.600000,8.600000,8.600000,8.600000,8.061911,0 +2025-02-20,8.600000,8.600000,8.600000,8.600000,8.061911,0 +2025-02-21,8.600000,8.600000,8.600000,8.600000,8.061911,0 +2025-02-24,8.610000,8.610000,8.610000,8.610000,8.071285,0 +2025-02-25,8.610000,8.610000,8.610000,8.610000,8.071285,0 +2025-02-26,8.620000,8.620000,8.620000,8.620000,8.080659,0 +2025-02-27,8.620000,8.620000,8.620000,8.620000,8.080659,0 +2025-02-28,8.620000,8.620000,8.620000,8.620000,8.080659,0 +2025-03-03,8.610000,8.610000,8.610000,8.610000,8.071285,0 +2025-03-04,8.540000,8.540000,8.540000,8.540000,8.050247,0 +2025-03-05,8.550000,8.550000,8.550000,8.550000,8.059675,0 +2025-03-06,8.530000,8.530000,8.530000,8.530000,8.040820,0 +2025-03-07,8.530000,8.530000,8.530000,8.530000,8.040820,0 +2025-03-10,8.510000,8.510000,8.510000,8.510000,8.021966,0 +2025-03-11,8.490000,8.490000,8.490000,8.490000,8.003113,0 +2025-03-12,8.490000,8.490000,8.490000,8.490000,8.003113,0 +2025-03-13,8.450000,8.450000,8.450000,8.450000,7.965409,0 +2025-03-14,8.470000,8.470000,8.470000,8.470000,7.984261,0 +2025-03-17,8.480000,8.480000,8.480000,8.480000,7.993687,0 +2025-03-18,8.480000,8.480000,8.480000,8.480000,7.993687,0 +2025-03-19,8.500000,8.500000,8.500000,8.500000,8.012541,0 +2025-03-20,8.500000,8.500000,8.500000,8.500000,8.012541,0 +2025-03-21,8.500000,8.500000,8.500000,8.500000,8.012541,0 +2025-03-24,8.520000,8.520000,8.520000,8.520000,8.031392,0 +2025-03-25,8.530000,8.530000,8.530000,8.530000,8.040820,0 +2025-03-26,8.500000,8.500000,8.500000,8.500000,8.012541,0 +2025-03-27,8.480000,8.480000,8.480000,8.480000,7.993687,0 +2025-03-28,8.460000,8.460000,8.460000,8.460000,7.974835,0 +2025-03-31,8.450000,8.450000,8.450000,8.450000,7.965409,0 +2025-04-01,8.450000,8.450000,8.450000,8.450000,7.965409,0 +2025-04-02,8.410000,8.410000,8.410000,8.410000,7.972701,0 +2025-04-03,8.310000,8.310000,8.310000,8.310000,7.877901,0 +2025-04-04,8.220000,8.220000,8.220000,8.220000,7.792580,0 +2025-04-07,8.140000,8.140000,8.140000,8.140000,7.716741,0 +2025-04-08,8.160000,8.160000,8.160000,8.160000,7.735700,0 +2025-04-09,8.180000,8.180000,8.180000,8.180000,7.754660,0 +2025-04-10,8.180000,8.180000,8.180000,8.180000,7.754660,0 +2025-04-11,8.190000,8.190000,8.190000,8.190000,7.764141,0 +2025-04-14,8.240000,8.240000,8.240000,8.240000,7.811539,0 +2025-04-15,8.270000,8.270000,8.270000,8.270000,7.839981,0 +2025-04-16,8.260000,8.260000,8.260000,8.260000,7.830500,0 +2025-04-17,8.290000,8.290000,8.290000,8.290000,7.858941,0 +2025-04-21,8.260000,8.260000,8.260000,8.260000,7.830500,0 +2025-04-22,8.290000,8.290000,8.290000,8.290000,7.858941,0 +2025-04-23,8.350000,8.350000,8.350000,8.350000,7.915822,0 +2025-04-24,8.380000,8.380000,8.380000,8.380000,7.944262,0 +2025-04-25,8.410000,8.410000,8.410000,8.410000,7.972701,0 +2025-04-28,8.410000,8.410000,8.410000,8.410000,7.972701,0 +2025-04-29,8.420000,8.420000,8.420000,8.420000,7.982180,0 +2025-04-30,8.390000,8.390000,8.390000,8.390000,7.953742,0 +2025-05-01,8.410000,8.410000,8.410000,8.410000,7.972701,0 +2025-05-02,8.380000,8.380000,8.380000,8.380000,7.989603,0 +2025-05-05,8.380000,8.380000,8.380000,8.380000,7.989603,0 +2025-05-06,8.380000,8.380000,8.380000,8.380000,7.989603,0 +2025-05-07,8.380000,8.380000,8.380000,8.380000,7.989603,0 +2025-05-08,8.380000,8.380000,8.380000,8.380000,7.989603,0 +2025-05-09,8.390000,8.390000,8.390000,8.390000,7.999137,0 +2025-05-12,8.450000,8.450000,8.450000,8.450000,8.056342,0 +2025-05-13,8.480000,8.480000,8.480000,8.480000,8.084943,0 +2025-05-14,8.470000,8.470000,8.470000,8.470000,8.075410,0 +2025-05-15,8.470000,8.470000,8.470000,8.470000,8.075410,0 +2025-05-16,8.470000,8.470000,8.470000,8.470000,8.075410,0 +2025-05-19,8.470000,8.470000,8.470000,8.470000,8.075410,0 +2025-05-20,8.480000,8.480000,8.480000,8.480000,8.084943,0 +2025-05-21,8.460000,8.460000,8.460000,8.460000,8.065875,0 +2025-05-22,8.440000,8.440000,8.440000,8.440000,8.046804,0 +2025-05-23,8.440000,8.440000,8.440000,8.440000,8.046804,0 +2025-05-27,8.480000,8.480000,8.480000,8.480000,8.084943,0 +2025-05-28,8.470000,8.470000,8.470000,8.470000,8.075410,0 +2025-05-29,8.490000,8.490000,8.490000,8.490000,8.094477,0 +2025-05-30,8.490000,8.490000,8.490000,8.490000,8.094477,0 +2025-06-02,8.490000,8.490000,8.490000,8.490000,8.094477,0 +2025-06-03,8.460000,8.460000,8.460000,8.460000,8.111442,0 +2025-06-04,8.480000,8.480000,8.480000,8.480000,8.130617,0 +2025-06-05,8.480000,8.480000,8.480000,8.480000,8.130617,0 +2025-06-06,8.480000,8.480000,8.480000,8.480000,8.130617,0 +2025-06-09,8.480000,8.480000,8.480000,8.480000,8.130617,0 +2025-06-10,8.490000,8.490000,8.490000,8.490000,8.140204,0 +2025-06-11,8.500000,8.500000,8.500000,8.500000,8.149793,0 +2025-06-12,8.500000,8.500000,8.500000,8.500000,8.149793,0 +2025-06-13,8.490000,8.490000,8.490000,8.490000,8.140204,0 +2025-06-16,8.490000,8.490000,8.490000,8.490000,8.140204,0 +2025-06-17,8.490000,8.490000,8.490000,8.490000,8.140204,0 +2025-06-18,8.500000,8.500000,8.500000,8.500000,8.149793,0 +2025-06-20,8.520000,8.520000,8.520000,8.520000,8.168969,0 +2025-06-23,8.530000,8.530000,8.530000,8.530000,8.178556,0 +2025-06-24,8.560000,8.560000,8.560000,8.560000,8.207323,0 +2025-06-25,8.560000,8.560000,8.560000,8.560000,8.207323,0 +2025-06-26,8.580000,8.580000,8.580000,8.580000,8.226498,0 +2025-06-27,8.590000,8.590000,8.590000,8.590000,8.236085,0 +2025-06-30,8.610000,8.610000,8.610000,8.610000,8.255260,0 +2025-07-01,8.610000,8.610000,8.610000,8.610000,8.255260,0 +2025-07-02,8.570000,8.570000,8.570000,8.570000,8.262671,0 +2025-07-03,8.580000,8.580000,8.580000,8.580000,8.272312,0 +2025-07-07,8.570000,8.570000,8.570000,8.570000,8.262671,0 +2025-07-08,8.560000,8.560000,8.560000,8.560000,8.253030,0 +2025-07-09,8.560000,8.560000,8.560000,8.560000,8.253030,0 +2025-07-10,8.570000,8.570000,8.570000,8.570000,8.262671,0 +2025-07-11,8.560000,8.560000,8.560000,8.560000,8.253030,0 +2025-07-14,8.560000,8.560000,8.560000,8.560000,8.253030,0 +2025-07-15,8.550000,8.550000,8.550000,8.550000,8.243387,0 +2025-07-16,8.550000,8.550000,8.550000,8.550000,8.243387,0 +2025-07-17,8.570000,8.570000,8.570000,8.570000,8.262671,0 +2025-07-18,8.570000,8.570000,8.570000,8.570000,8.262671,0 +2025-07-21,8.590000,8.590000,8.590000,8.590000,8.281952,0 +2025-07-22,8.590000,8.590000,8.590000,8.590000,8.281952,0 +2025-07-23,8.600000,8.600000,8.600000,8.600000,8.291595,0 +2025-07-24,8.600000,8.600000,8.600000,8.600000,8.291595,0 +2025-07-25,8.600000,8.600000,8.600000,8.600000,8.291595,0 +2025-07-28,8.610000,8.610000,8.610000,8.610000,8.301234,0 +2025-07-29,8.610000,8.610000,8.610000,8.610000,8.301234,0 +2025-07-30,8.610000,8.610000,8.610000,8.610000,8.301234,0 +2025-07-31,8.610000,8.610000,8.610000,8.610000,8.301234,0 +2025-08-01,8.600000,8.600000,8.600000,8.600000,8.291595,0 +2025-08-04,8.570000,8.570000,8.570000,8.570000,8.308793,0 +2025-08-05,8.580000,8.580000,8.580000,8.580000,8.318487,0 +2025-08-06,8.580000,8.580000,8.580000,8.580000,8.318487,0 +2025-08-07,8.580000,8.580000,8.580000,8.580000,8.318487,0 +2025-08-08,8.590000,8.590000,8.590000,8.590000,8.328183,0 +2025-08-11,8.590000,8.590000,8.590000,8.590000,8.328183,0 +2025-08-12,8.590000,8.590000,8.590000,8.590000,8.328183,0 +2025-08-13,8.600000,8.600000,8.600000,8.600000,8.337879,0 +2025-08-14,8.600000,8.600000,8.600000,8.600000,8.337879,0 +2025-08-15,8.600000,8.600000,8.600000,8.600000,8.337879,0 +2025-08-18,8.600000,8.600000,8.600000,8.600000,8.337879,0 +2025-08-19,8.600000,8.600000,8.600000,8.600000,8.337879,0 +2025-08-20,8.600000,8.600000,8.600000,8.600000,8.337879,0 +2025-08-21,8.590000,8.590000,8.590000,8.590000,8.328183,0 +2025-08-22,8.630000,8.630000,8.630000,8.630000,8.366964,0 +2025-08-25,8.650000,8.650000,8.650000,8.650000,8.386353,0 +2025-08-26,8.650000,8.650000,8.650000,8.650000,8.386353,0 +2025-08-27,8.660000,8.660000,8.660000,8.660000,8.396049,0 +2025-08-28,8.660000,8.660000,8.660000,8.660000,8.396049,0 +2025-08-29,8.670000,8.670000,8.670000,8.670000,8.405745,0 +2025-09-02,8.640000,8.640000,8.640000,8.640000,8.376658,0 +2025-09-03,8.610000,8.610000,8.610000,8.610000,8.393917,0 +2025-09-04,8.630000,8.630000,8.630000,8.630000,8.413416,0 +2025-09-05,8.650000,8.650000,8.650000,8.650000,8.432913,0 +2025-09-08,8.650000,8.650000,8.650000,8.650000,8.432913,0 +2025-09-09,8.640000,8.640000,8.640000,8.640000,8.423164,0 +2025-09-10,8.650000,8.650000,8.650000,8.650000,8.432913,0 +2025-09-11,8.670000,8.670000,8.670000,8.670000,8.452412,0 +2025-09-12,8.670000,8.670000,8.670000,8.670000,8.452412,0 +2025-09-15,8.680000,8.680000,8.680000,8.680000,8.462161,0 +2025-09-16,8.680000,8.680000,8.680000,8.680000,8.462161,0 +2025-09-17,8.670000,8.670000,8.670000,8.670000,8.452412,0 +2025-09-18,8.680000,8.680000,8.680000,8.680000,8.462161,0 +2025-09-19,8.690000,8.690000,8.690000,8.690000,8.471910,0 +2025-09-22,8.690000,8.690000,8.690000,8.690000,8.471910,0 +2025-09-23,8.690000,8.690000,8.690000,8.690000,8.471910,0 +2025-09-24,8.690000,8.690000,8.690000,8.690000,8.471910,0 +2025-09-25,8.670000,8.670000,8.670000,8.670000,8.452412,0 +2025-09-26,8.670000,8.670000,8.670000,8.670000,8.452412,0 +2025-09-29,8.680000,8.680000,8.680000,8.680000,8.462161,0 +2025-09-30,8.670000,8.670000,8.670000,8.670000,8.452412,0 +2025-10-01,8.680000,8.680000,8.680000,8.680000,8.462161,0 +2025-10-02,8.630000,8.630000,8.630000,8.630000,8.464858,0 +2025-10-03,8.630000,8.630000,8.630000,8.630000,8.464858,0 +2025-10-06,8.630000,8.630000,8.630000,8.630000,8.464858,0 +2025-10-07,8.630000,8.630000,8.630000,8.630000,8.464858,0 +2025-10-08,8.620000,8.620000,8.620000,8.620000,8.455050,0 +2025-10-09,8.590000,8.590000,8.590000,8.590000,8.425623,0 +2025-10-10,8.550000,8.550000,8.550000,8.550000,8.386389,0 +2025-10-13,8.560000,8.560000,8.560000,8.560000,8.396198,0 +2025-10-14,8.580000,8.580000,8.580000,8.580000,8.415813,0 +2025-10-15,8.610000,8.610000,8.610000,8.610000,8.445241,0 +2025-10-16,8.600000,8.600000,8.600000,8.600000,8.435432,0 +2025-10-17,8.600000,8.600000,8.600000,8.600000,8.435432,0 +2025-10-20,8.610000,8.610000,8.610000,8.610000,8.445241,0 +2025-10-21,8.620000,8.620000,8.620000,8.620000,8.455050,0 +2025-10-22,8.610000,8.610000,8.610000,8.610000,8.445241,0 +2025-10-24,8.630000,8.630000,8.630000,8.630000,8.464858,0 +2025-10-27,8.650000,8.650000,8.650000,8.650000,8.484474,0 +2025-10-28,8.660000,8.660000,8.660000,8.660000,8.494284,0 +2025-10-29,8.650000,8.650000,8.650000,8.650000,8.484474,0 +2025-10-30,8.640000,8.640000,8.640000,8.640000,8.474668,0 +2025-10-31,8.630000,8.630000,8.630000,8.630000,8.464858,0 +2025-11-03,8.620000,8.620000,8.620000,8.620000,8.455050,0 +2025-11-04,8.560000,8.560000,8.560000,8.560000,8.445403,0 +2025-11-05,8.560000,8.560000,8.560000,8.560000,8.445403,0 +2025-11-06,8.560000,8.560000,8.560000,8.560000,8.445403,0 +2025-11-07,8.560000,8.560000,8.560000,8.560000,8.445403,0 +2025-11-10,8.580000,8.580000,8.580000,8.580000,8.465134,0 +2025-11-11,8.580000,8.580000,8.580000,8.580000,8.465134,0 +2025-11-12,8.590000,8.590000,8.590000,8.590000,8.475000,0 +2025-11-13,8.570000,8.570000,8.570000,8.570000,8.455269,0 +2025-11-14,8.560000,8.560000,8.560000,8.560000,8.445403,0 +2025-11-17,8.550000,8.550000,8.550000,8.550000,8.435536,0 +2025-11-18,8.540000,8.540000,8.540000,8.540000,8.425670,0 +2025-11-19,8.540000,8.540000,8.540000,8.540000,8.425670,0 +2025-11-20,8.540000,8.540000,8.540000,8.540000,8.425670,0 +2025-11-21,8.560000,8.560000,8.560000,8.560000,8.445403,0 +2025-11-24,8.580000,8.580000,8.580000,8.580000,8.465134,0 +2025-11-25,8.600000,8.600000,8.600000,8.600000,8.484867,0 +2025-11-26,8.620000,8.620000,8.620000,8.620000,8.504600,0 +2025-11-28,8.630000,8.630000,8.630000,8.630000,8.514465,0 +2025-12-01,8.620000,8.620000,8.620000,8.620000,8.504600,0 +2025-12-02,8.570000,8.570000,8.570000,8.570000,8.512283,0 +2025-12-03,8.580000,8.580000,8.580000,8.580000,8.522217,0 +2025-12-04,8.580000,8.580000,8.580000,8.580000,8.522217,0 +2025-12-05,8.580000,8.580000,8.580000,8.580000,8.522217,0 +2025-12-08,8.570000,8.570000,8.570000,8.570000,8.512283,0 +2025-12-09,8.570000,8.570000,8.570000,8.570000,8.512283,0 +2025-12-10,8.570000,8.570000,8.570000,8.570000,8.512283,0 +2025-12-11,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2025-12-12,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2025-12-15,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2025-12-16,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2025-12-17,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2025-12-18,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2025-12-19,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2025-12-22,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2025-12-23,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2025-12-24,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2025-12-26,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2025-12-29,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2025-12-30,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2025-12-31,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2026-01-02,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2026-01-05,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2026-01-06,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2026-01-07,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2026-01-08,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2026-01-09,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2026-01-12,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2026-01-13,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2026-01-14,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2026-01-15,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2026-01-16,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2026-01-20,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2026-01-21,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2026-01-22,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2026-01-23,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2026-01-26,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2026-01-27,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2026-01-28,8.620000,8.620000,8.620000,8.620000,8.620000,0 diff --git a/overrides/frozen/mshyx.json b/overrides/frozen/mshyx.json new file mode 100644 index 0000000..bdc8029 --- /dev/null +++ b/overrides/frozen/mshyx.json @@ -0,0 +1,7 @@ +{ + "symbol": "mshyx", + "longName": "Morgan Stanley Institutional Fund Trust - High Yield Portfolio", + "freeze_date": "2026-01-28", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mspzx-capitalGain.csv b/overrides/frozen/mspzx-capitalGain.csv new file mode 100644 index 0000000..2cbd155 --- /dev/null +++ b/overrides/frozen/mspzx-capitalGain.csv @@ -0,0 +1,10 @@ +Date,Capital Gains +2014-12-15,0.155000 +2015-08-28,0.009000 +2021-12-16,0.020000 +2020-12-14,0.381000 +2010-12-15,0.082000 +2012-12-17,0.018000 +2013-08-29,0.016000 +2015-12-15,0.028000 +2016-12-15,0.214000 diff --git a/overrides/frozen/mspzx-dividend.csv b/overrides/frozen/mspzx-dividend.csv new file mode 100644 index 0000000..077f33c --- /dev/null +++ b/overrides/frozen/mspzx-dividend.csv @@ -0,0 +1,28 @@ +Date,Dividends +2024-10-31,0.027482 +2025-01-31,0.027006 +2025-03-31,0.028097 +2025-07-31,0.026726 +2019-12-16,0.305947 +2020-12-14,0.381140 +2024-06-28,0.024923 +2024-12-13,0.027228 +2024-01-31,0.028534 +2024-04-30,0.030044 +2022-12-14,0.228334 +2024-09-30,0.029609 +2025-04-30,0.028422 +2025-06-30,0.027609 +2021-12-16,0.020194 +2024-07-31,0.027867 +2024-12-31,0.029089 +2024-03-28,0.025199 +2024-08-30,0.025809 +2025-08-29,0.024417 +2024-11-29,0.025760 +2025-02-28,0.024894 +2023-12-13,0.338250 +2024-05-31,0.027661 +2024-02-29,0.027549 +2025-09-05,0.083595 +2025-05-30,0.025636 diff --git a/overrides/frozen/mspzx-history.csv b/overrides/frozen/mspzx-history.csv new file mode 100644 index 0000000..ae17f1b --- /dev/null +++ b/overrides/frozen/mspzx-history.csv @@ -0,0 +1,1685 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.470000,9.470000,9.470000,9.470000,7.658359,0 +2019-01-03,9.530000,9.530000,9.530000,9.530000,7.706881,0 +2019-01-04,9.490000,9.490000,9.490000,9.490000,7.674533,0 +2019-01-07,9.490000,9.490000,9.490000,9.490000,7.674533,0 +2019-01-08,9.480000,9.480000,9.480000,9.480000,7.666445,0 +2019-01-09,9.480000,9.480000,9.480000,9.480000,7.666445,0 +2019-01-10,9.470000,9.470000,9.470000,9.470000,7.658359,0 +2019-01-11,9.490000,9.490000,9.490000,9.490000,7.674533,0 +2019-01-14,9.480000,9.480000,9.480000,9.480000,7.666445,0 +2019-01-15,9.490000,9.490000,9.490000,9.490000,7.674533,0 +2019-01-16,9.480000,9.480000,9.480000,9.480000,7.666445,0 +2019-01-17,9.480000,9.480000,9.480000,9.480000,7.666445,0 +2019-01-18,9.470000,9.470000,9.470000,9.470000,7.658359,0 +2019-01-22,9.490000,9.490000,9.490000,9.490000,7.674533,0 +2019-01-23,9.490000,9.490000,9.490000,9.490000,7.674533,0 +2019-01-24,9.510000,9.510000,9.510000,9.510000,7.690706,0 +2019-01-25,9.500000,9.500000,9.500000,9.500000,7.682621,0 +2019-01-28,9.500000,9.500000,9.500000,9.500000,7.682621,0 +2019-01-29,9.520000,9.520000,9.520000,9.520000,7.698793,0 +2019-01-30,9.540000,9.540000,9.540000,9.540000,7.714968,0 +2019-01-31,9.580000,9.580000,9.580000,9.580000,7.747316,0 +2019-02-01,9.550000,9.550000,9.550000,9.550000,7.723056,0 +2019-02-04,9.540000,9.540000,9.540000,9.540000,7.714968,0 +2019-02-05,9.560000,9.560000,9.560000,9.560000,7.731143,0 +2019-02-06,9.560000,9.560000,9.560000,9.560000,7.731143,0 +2019-02-07,9.580000,9.580000,9.580000,9.580000,7.747316,0 +2019-02-08,9.590000,9.590000,9.590000,9.590000,7.755403,0 +2019-02-11,9.580000,9.580000,9.580000,9.580000,7.747316,0 +2019-02-12,9.570000,9.570000,9.570000,9.570000,7.739227,0 +2019-02-13,9.560000,9.560000,9.560000,9.560000,7.731143,0 +2019-02-14,9.580000,9.580000,9.580000,9.580000,7.747316,0 +2019-02-15,9.580000,9.580000,9.580000,9.580000,7.747316,0 +2019-02-19,9.600000,9.600000,9.600000,9.600000,7.763489,0 +2019-02-20,9.590000,9.590000,9.590000,9.590000,7.755403,0 +2019-02-21,9.570000,9.570000,9.570000,9.570000,7.739227,0 +2019-02-22,9.590000,9.590000,9.590000,9.590000,7.755403,0 +2019-02-25,9.590000,9.590000,9.590000,9.590000,7.755403,0 +2019-02-26,9.610000,9.610000,9.610000,9.610000,7.771577,0 +2019-02-27,9.590000,9.590000,9.590000,9.590000,7.755403,0 +2019-02-28,9.580000,9.580000,9.580000,9.580000,7.747316,0 +2019-03-01,9.560000,9.560000,9.560000,9.560000,7.731143,0 +2019-03-04,9.580000,9.580000,9.580000,9.580000,7.747316,0 +2019-03-05,9.580000,9.580000,9.580000,9.580000,7.747316,0 +2019-03-06,9.590000,9.590000,9.590000,9.590000,7.755403,0 +2019-03-07,9.620000,9.620000,9.620000,9.620000,7.779664,0 +2019-03-08,9.630000,9.630000,9.630000,9.630000,7.787751,0 +2019-03-11,9.620000,9.620000,9.620000,9.620000,7.779664,0 +2019-03-12,9.650000,9.650000,9.650000,9.650000,7.803924,0 +2019-03-13,9.640000,9.640000,9.640000,9.640000,7.795838,0 +2019-03-14,9.630000,9.630000,9.630000,9.630000,7.787751,0 +2019-03-15,9.650000,9.650000,9.650000,9.650000,7.803924,0 +2019-03-18,9.650000,9.650000,9.650000,9.650000,7.803924,0 +2019-03-19,9.650000,9.650000,9.650000,9.650000,7.803924,0 +2019-03-20,9.690000,9.690000,9.690000,9.690000,7.836269,0 +2019-03-21,9.690000,9.690000,9.690000,9.690000,7.836269,0 +2019-03-22,9.740000,9.740000,9.740000,9.740000,7.876706,0 +2019-03-25,9.760000,9.760000,9.760000,9.760000,7.892881,0 +2019-03-26,9.770000,9.770000,9.770000,9.770000,7.900969,0 +2019-03-27,9.790000,9.790000,9.790000,9.790000,7.917141,0 +2019-03-28,9.780000,9.780000,9.780000,9.780000,7.909054,0 +2019-03-29,9.770000,9.770000,9.770000,9.770000,7.900969,0 +2019-04-01,9.730000,9.730000,9.730000,9.730000,7.868620,0 +2019-04-02,9.740000,9.740000,9.740000,9.740000,7.876706,0 +2019-04-03,9.730000,9.730000,9.730000,9.730000,7.868620,0 +2019-04-04,9.730000,9.730000,9.730000,9.730000,7.868620,0 +2019-04-05,9.740000,9.740000,9.740000,9.740000,7.876706,0 +2019-04-08,9.730000,9.730000,9.730000,9.730000,7.868620,0 +2019-04-09,9.740000,9.740000,9.740000,9.740000,7.876706,0 +2019-04-10,9.760000,9.760000,9.760000,9.760000,7.892881,0 +2019-04-11,9.750000,9.750000,9.750000,9.750000,7.884792,0 +2019-04-12,9.730000,9.730000,9.730000,9.730000,7.868620,0 +2019-04-15,9.730000,9.730000,9.730000,9.730000,7.868620,0 +2019-04-16,9.720000,9.720000,9.720000,9.720000,7.860533,0 +2019-04-17,9.720000,9.720000,9.720000,9.720000,7.860533,0 +2019-04-18,9.730000,9.730000,9.730000,9.730000,7.868620,0 +2019-04-22,9.720000,9.720000,9.720000,9.720000,7.860533,0 +2019-04-23,9.730000,9.730000,9.730000,9.730000,7.868620,0 +2019-04-24,9.760000,9.760000,9.760000,9.760000,7.892881,0 +2019-04-25,9.760000,9.760000,9.760000,9.760000,7.892881,0 +2019-04-26,9.780000,9.780000,9.780000,9.780000,7.909054,0 +2019-04-29,9.760000,9.760000,9.760000,9.760000,7.892881,0 +2019-04-30,9.780000,9.780000,9.780000,9.780000,7.909054,0 +2019-05-01,9.780000,9.780000,9.780000,9.780000,7.909054,0 +2019-05-02,9.760000,9.760000,9.760000,9.760000,7.892881,0 +2019-05-03,9.770000,9.770000,9.770000,9.770000,7.900969,0 +2019-05-06,9.780000,9.780000,9.780000,9.780000,7.909054,0 +2019-05-07,9.800000,9.800000,9.800000,9.800000,7.925230,0 +2019-05-08,9.790000,9.790000,9.790000,9.790000,7.917141,0 +2019-05-09,9.800000,9.800000,9.800000,9.800000,7.925230,0 +2019-05-10,9.800000,9.800000,9.800000,9.800000,7.925230,0 +2019-05-13,9.820000,9.820000,9.820000,9.820000,7.941403,0 +2019-05-14,9.820000,9.820000,9.820000,9.820000,7.941403,0 +2019-05-15,9.840000,9.840000,9.840000,9.840000,7.957577,0 +2019-05-16,9.830000,9.830000,9.830000,9.830000,7.949486,0 +2019-05-17,9.830000,9.830000,9.830000,9.830000,7.949486,0 +2019-05-20,9.820000,9.820000,9.820000,9.820000,7.941403,0 +2019-05-21,9.820000,9.820000,9.820000,9.820000,7.941403,0 +2019-05-22,9.830000,9.830000,9.830000,9.830000,7.949486,0 +2019-05-23,9.880000,9.880000,9.880000,9.880000,7.989921,0 +2019-05-24,9.860000,9.860000,9.860000,9.860000,7.973751,0 +2019-05-28,9.890000,9.890000,9.890000,9.890000,7.998011,0 +2019-05-29,9.900000,9.900000,9.900000,9.900000,8.006098,0 +2019-05-30,9.910000,9.910000,9.910000,9.910000,8.014187,0 +2019-05-31,9.950000,9.950000,9.950000,9.950000,8.046535,0 +2019-06-03,9.990000,9.990000,9.990000,9.990000,8.078880,0 +2019-06-04,9.970000,9.970000,9.970000,9.970000,8.062708,0 +2019-06-05,9.970000,9.970000,9.970000,9.970000,8.062708,0 +2019-06-06,9.970000,9.970000,9.970000,9.970000,8.062708,0 +2019-06-07,9.990000,9.990000,9.990000,9.990000,8.078880,0 +2019-06-10,9.970000,9.970000,9.970000,9.970000,8.062708,0 +2019-06-11,9.970000,9.970000,9.970000,9.970000,8.062708,0 +2019-06-12,9.980000,9.980000,9.980000,9.980000,8.070793,0 +2019-06-13,10.000000,10.000000,10.000000,10.000000,8.086968,0 +2019-06-14,10.000000,10.000000,10.000000,10.000000,8.086968,0 +2019-06-17,10.000000,10.000000,10.000000,10.000000,8.086968,0 +2019-06-18,10.020000,10.020000,10.020000,10.020000,8.103143,0 +2019-06-19,10.050000,10.050000,10.050000,10.050000,8.127401,0 +2019-06-20,10.070000,10.070000,10.070000,10.070000,8.143577,0 +2019-06-21,10.040000,10.040000,10.040000,10.040000,8.119316,0 +2019-06-24,10.070000,10.070000,10.070000,10.070000,8.143577,0 +2019-06-25,10.080000,10.080000,10.080000,10.080000,8.151665,0 +2019-06-26,10.050000,10.050000,10.050000,10.050000,8.127401,0 +2019-06-27,10.080000,10.080000,10.080000,10.080000,8.151665,0 +2019-06-28,10.080000,10.080000,10.080000,10.080000,8.151665,0 +2019-07-01,10.070000,10.070000,10.070000,10.070000,8.143577,0 +2019-07-02,10.100000,10.100000,10.100000,10.100000,8.167839,0 +2019-07-03,10.110000,10.110000,10.110000,10.110000,8.175926,0 +2019-07-05,10.070000,10.070000,10.070000,10.070000,8.143577,0 +2019-07-08,10.080000,10.080000,10.080000,10.080000,8.151665,0 +2019-07-09,10.060000,10.060000,10.060000,10.060000,8.135489,0 +2019-07-10,10.070000,10.070000,10.070000,10.070000,8.143577,0 +2019-07-11,10.040000,10.040000,10.040000,10.040000,8.119316,0 +2019-07-12,10.050000,10.050000,10.050000,10.050000,8.127401,0 +2019-07-15,10.060000,10.060000,10.060000,10.060000,8.135489,0 +2019-07-16,10.040000,10.040000,10.040000,10.040000,8.119316,0 +2019-07-17,10.070000,10.070000,10.070000,10.070000,8.143577,0 +2019-07-18,10.080000,10.080000,10.080000,10.080000,8.151665,0 +2019-07-19,10.080000,10.080000,10.080000,10.080000,8.151665,0 +2019-07-22,10.090000,10.090000,10.090000,10.090000,8.159753,0 +2019-07-23,10.080000,10.080000,10.080000,10.080000,8.151665,0 +2019-07-24,10.090000,10.090000,10.090000,10.090000,8.159753,0 +2019-07-25,10.080000,10.080000,10.080000,10.080000,8.151665,0 +2019-07-26,10.080000,10.080000,10.080000,10.080000,8.151665,0 +2019-07-29,10.090000,10.090000,10.090000,10.090000,8.159753,0 +2019-07-30,10.090000,10.090000,10.090000,10.090000,8.159753,0 +2019-07-31,10.100000,10.100000,10.100000,10.100000,8.167839,0 +2019-08-01,10.170000,10.170000,10.170000,10.170000,8.224446,0 +2019-08-02,10.170000,10.170000,10.170000,10.170000,8.224446,0 +2019-08-05,10.220000,10.220000,10.220000,10.220000,8.264879,0 +2019-08-06,10.220000,10.220000,10.220000,10.220000,8.264879,0 +2019-08-07,10.250000,10.250000,10.250000,10.250000,8.289142,0 +2019-08-08,10.240000,10.240000,10.240000,10.240000,8.281054,0 +2019-08-09,10.230000,10.230000,10.230000,10.230000,8.272966,0 +2019-08-12,10.270000,10.270000,10.270000,10.270000,8.305315,0 +2019-08-13,10.250000,10.250000,10.250000,10.250000,8.289142,0 +2019-08-14,10.290000,10.290000,10.290000,10.290000,8.321488,0 +2019-08-15,10.310000,10.310000,10.310000,10.310000,8.337666,0 +2019-08-16,10.320000,10.320000,10.320000,10.320000,8.345750,0 +2019-08-19,10.290000,10.290000,10.290000,10.290000,8.321488,0 +2019-08-20,10.310000,10.310000,10.310000,10.310000,8.337666,0 +2019-08-21,10.300000,10.300000,10.300000,10.300000,8.329576,0 +2019-08-22,10.290000,10.290000,10.290000,10.290000,8.321488,0 +2019-08-23,10.330000,10.330000,10.330000,10.330000,8.353837,0 +2019-08-26,10.320000,10.320000,10.320000,10.320000,8.345750,0 +2019-08-27,10.350000,10.350000,10.350000,10.350000,8.370010,0 +2019-08-28,10.360000,10.360000,10.360000,10.360000,8.378100,0 +2019-08-29,10.340000,10.340000,10.340000,10.340000,8.361924,0 +2019-08-30,10.350000,10.350000,10.350000,10.350000,8.370010,0 +2019-09-03,10.370000,10.370000,10.370000,10.370000,8.386186,0 +2019-09-04,10.380000,10.380000,10.380000,10.380000,8.394271,0 +2019-09-05,10.330000,10.330000,10.330000,10.330000,8.353837,0 +2019-09-06,10.340000,10.340000,10.340000,10.340000,8.361924,0 +2019-09-09,10.310000,10.310000,10.310000,10.310000,8.337666,0 +2019-09-10,10.260000,10.260000,10.260000,10.260000,8.297229,0 +2019-09-11,10.250000,10.250000,10.250000,10.250000,8.289142,0 +2019-09-12,10.230000,10.230000,10.230000,10.230000,8.272966,0 +2019-09-13,10.170000,10.170000,10.170000,10.170000,8.224446,0 +2019-09-16,10.210000,10.210000,10.210000,10.210000,8.256795,0 +2019-09-17,10.220000,10.220000,10.220000,10.220000,8.264879,0 +2019-09-18,10.230000,10.230000,10.230000,10.230000,8.272966,0 +2019-09-19,10.250000,10.250000,10.250000,10.250000,8.289142,0 +2019-09-20,10.260000,10.260000,10.260000,10.260000,8.297229,0 +2019-09-23,10.280000,10.280000,10.280000,10.280000,8.313401,0 +2019-09-24,10.320000,10.320000,10.320000,10.320000,8.345750,0 +2019-09-25,10.260000,10.260000,10.260000,10.260000,8.297229,0 +2019-09-26,10.290000,10.290000,10.290000,10.290000,8.321488,0 +2019-09-27,10.300000,10.300000,10.300000,10.300000,8.329576,0 +2019-09-30,10.300000,10.300000,10.300000,10.300000,8.329576,0 +2019-10-01,10.320000,10.320000,10.320000,10.320000,8.345750,0 +2019-10-02,10.340000,10.340000,10.340000,10.340000,8.361924,0 +2019-10-03,10.370000,10.370000,10.370000,10.370000,8.386186,0 +2019-10-04,10.380000,10.380000,10.380000,10.380000,8.394271,0 +2019-10-07,10.360000,10.360000,10.360000,10.360000,8.378100,0 +2019-10-08,10.360000,10.360000,10.360000,10.360000,8.378100,0 +2019-10-09,10.340000,10.340000,10.340000,10.340000,8.361924,0 +2019-10-10,10.310000,10.310000,10.310000,10.310000,8.337666,0 +2019-10-11,10.270000,10.270000,10.270000,10.270000,8.305315,0 +2019-10-14,10.280000,10.280000,10.280000,10.280000,8.313401,0 +2019-10-15,10.270000,10.270000,10.270000,10.270000,8.305315,0 +2019-10-16,10.280000,10.280000,10.280000,10.280000,8.313401,0 +2019-10-17,10.280000,10.280000,10.280000,10.280000,8.313401,0 +2019-10-18,10.280000,10.280000,10.280000,10.280000,8.313401,0 +2019-10-21,10.270000,10.270000,10.270000,10.270000,8.305315,0 +2019-10-22,10.280000,10.280000,10.280000,10.280000,8.313401,0 +2019-10-23,10.280000,10.280000,10.280000,10.280000,8.313401,0 +2019-10-24,10.280000,10.280000,10.280000,10.280000,8.313401,0 +2019-10-25,10.270000,10.270000,10.270000,10.270000,8.305315,0 +2019-10-28,10.250000,10.250000,10.250000,10.250000,8.289142,0 +2019-10-29,10.260000,10.260000,10.260000,10.260000,8.297229,0 +2019-10-30,10.280000,10.280000,10.280000,10.280000,8.313401,0 +2019-10-31,10.330000,10.330000,10.330000,10.330000,8.353837,0 +2019-11-01,10.320000,10.320000,10.320000,10.320000,8.345750,0 +2019-11-04,10.300000,10.300000,10.300000,10.300000,8.329576,0 +2019-11-05,10.270000,10.270000,10.270000,10.270000,8.305315,0 +2019-11-06,10.290000,10.290000,10.290000,10.290000,8.321488,0 +2019-11-07,10.240000,10.240000,10.240000,10.240000,8.281054,0 +2019-11-08,10.240000,10.240000,10.240000,10.240000,8.281054,0 +2019-11-11,10.240000,10.240000,10.240000,10.240000,8.281054,0 +2019-11-12,10.250000,10.250000,10.250000,10.250000,8.289142,0 +2019-11-13,10.270000,10.270000,10.270000,10.270000,8.305315,0 +2019-11-14,10.290000,10.290000,10.290000,10.290000,8.321488,0 +2019-11-15,10.290000,10.290000,10.290000,10.290000,8.321488,0 +2019-11-18,10.300000,10.300000,10.300000,10.300000,8.329576,0 +2019-11-19,10.310000,10.310000,10.310000,10.310000,8.337666,0 +2019-11-20,10.330000,10.330000,10.330000,10.330000,8.353837,0 +2019-11-21,10.310000,10.310000,10.310000,10.310000,8.337666,0 +2019-11-22,10.320000,10.320000,10.320000,10.320000,8.345750,0 +2019-11-25,10.330000,10.330000,10.330000,10.330000,8.353837,0 +2019-11-26,10.350000,10.350000,10.350000,10.350000,8.370010,0 +2019-11-27,10.330000,10.330000,10.330000,10.330000,8.353837,0 +2019-11-29,10.330000,10.330000,10.330000,10.330000,8.353837,0 +2019-12-02,10.300000,10.300000,10.300000,10.300000,8.329576,0 +2019-12-03,10.370000,10.370000,10.370000,10.370000,8.386186,0 +2019-12-04,10.340000,10.340000,10.340000,10.340000,8.361924,0 +2019-12-05,10.330000,10.330000,10.330000,10.330000,8.353837,0 +2019-12-06,10.310000,10.310000,10.310000,10.310000,8.337666,0 +2019-12-09,10.320000,10.320000,10.320000,10.320000,8.345750,0 +2019-12-10,10.320000,10.320000,10.320000,10.320000,8.345750,0 +2019-12-11,10.350000,10.350000,10.350000,10.350000,8.370010,0 +2019-12-12,10.300000,10.300000,10.300000,10.300000,8.329576,0 +2019-12-13,10.340000,10.340000,10.340000,10.340000,8.361924,0 +2019-12-16,10.010000,10.010000,10.010000,10.010000,8.341880,0 +2019-12-17,10.010000,10.010000,10.010000,10.010000,8.341880,0 +2019-12-18,10.000000,10.000000,10.000000,10.000000,8.333546,0 +2019-12-19,10.010000,10.010000,10.010000,10.010000,8.341880,0 +2019-12-20,10.010000,10.010000,10.010000,10.010000,8.341880,0 +2019-12-23,10.000000,10.000000,10.000000,10.000000,8.333546,0 +2019-12-24,10.010000,10.010000,10.010000,10.010000,8.341880,0 +2019-12-26,10.020000,10.020000,10.020000,10.020000,8.350213,0 +2019-12-27,10.040000,10.040000,10.040000,10.040000,8.366881,0 +2019-12-30,10.030000,10.030000,10.030000,10.030000,8.358545,0 +2019-12-31,10.020000,10.020000,10.020000,10.020000,8.350213,0 +2020-01-02,10.040000,10.040000,10.040000,10.040000,8.366881,0 +2020-01-03,10.080000,10.080000,10.080000,10.080000,8.400216,0 +2020-01-06,10.070000,10.070000,10.070000,10.070000,8.391881,0 +2020-01-07,10.060000,10.060000,10.060000,10.060000,8.383549,0 +2020-01-08,10.030000,10.030000,10.030000,10.030000,8.358545,0 +2020-01-09,10.050000,10.050000,10.050000,10.050000,8.375214,0 +2020-01-10,10.070000,10.070000,10.070000,10.070000,8.391881,0 +2020-01-13,10.060000,10.060000,10.060000,10.060000,8.383549,0 +2020-01-14,10.080000,10.080000,10.080000,10.080000,8.400216,0 +2020-01-15,10.090000,10.090000,10.090000,10.090000,8.408552,0 +2020-01-16,10.080000,10.080000,10.080000,10.080000,8.400216,0 +2020-01-17,10.070000,10.070000,10.070000,10.070000,8.391881,0 +2020-01-21,10.110000,10.110000,10.110000,10.110000,8.425217,0 +2020-01-22,10.110000,10.110000,10.110000,10.110000,8.425217,0 +2020-01-23,10.130000,10.130000,10.130000,10.130000,8.441879,0 +2020-01-24,10.150000,10.150000,10.150000,10.150000,8.458548,0 +2020-01-27,10.180000,10.180000,10.180000,10.180000,8.483553,0 +2020-01-28,10.170000,10.170000,10.170000,10.170000,8.475216,0 +2020-01-29,10.190000,10.190000,10.190000,10.190000,8.491884,0 +2020-01-30,10.200000,10.200000,10.200000,10.200000,8.500216,0 +2020-01-31,10.220000,10.220000,10.220000,10.220000,8.516885,0 +2020-02-03,10.220000,10.220000,10.220000,10.220000,8.516885,0 +2020-02-04,10.180000,10.180000,10.180000,10.180000,8.483553,0 +2020-02-05,10.170000,10.170000,10.170000,10.170000,8.475216,0 +2020-02-06,10.180000,10.180000,10.180000,10.180000,8.483553,0 +2020-02-07,10.210000,10.210000,10.210000,10.210000,8.508553,0 +2020-02-10,10.230000,10.230000,10.230000,10.230000,8.525218,0 +2020-02-11,10.210000,10.210000,10.210000,10.210000,8.508553,0 +2020-02-12,10.200000,10.200000,10.200000,10.200000,8.500216,0 +2020-02-13,10.200000,10.200000,10.200000,10.200000,8.500216,0 +2020-02-14,10.210000,10.210000,10.210000,10.210000,8.508553,0 +2020-02-18,10.220000,10.220000,10.220000,10.220000,8.516885,0 +2020-02-19,10.220000,10.220000,10.220000,10.220000,8.516885,0 +2020-02-20,10.240000,10.240000,10.240000,10.240000,8.533553,0 +2020-02-21,10.270000,10.270000,10.270000,10.270000,8.558553,0 +2020-02-24,10.300000,10.300000,10.300000,10.300000,8.583552,0 +2020-02-25,10.320000,10.320000,10.320000,10.320000,8.600220,0 +2020-02-26,10.320000,10.320000,10.320000,10.320000,8.600220,0 +2020-02-27,10.320000,10.320000,10.320000,10.320000,8.600220,0 +2020-02-28,10.380000,10.380000,10.380000,10.380000,8.650220,0 +2020-03-02,10.400000,10.400000,10.400000,10.400000,8.666888,0 +2020-03-03,10.440000,10.440000,10.440000,10.440000,8.700221,0 +2020-03-04,10.450000,10.450000,10.450000,10.450000,8.708556,0 +2020-03-05,10.470000,10.470000,10.470000,10.470000,8.725224,0 +2020-03-06,10.550000,10.550000,10.550000,10.550000,8.791892,0 +2020-03-09,10.530000,10.530000,10.530000,10.530000,8.775224,0 +2020-03-10,10.420000,10.420000,10.420000,10.420000,8.683554,0 +2020-03-11,10.360000,10.360000,10.360000,10.360000,8.633555,0 +2020-03-12,10.250000,10.250000,10.250000,10.250000,8.541883,0 +2020-03-13,10.180000,10.180000,10.180000,10.180000,8.483553,0 +2020-03-16,10.230000,10.230000,10.230000,10.230000,8.525218,0 +2020-03-17,10.100000,10.100000,10.100000,10.100000,8.416882,0 +2020-03-18,9.870000,9.870000,9.870000,9.870000,8.225208,0 +2020-03-19,9.750000,9.750000,9.750000,9.750000,8.125207,0 +2020-03-20,9.820000,9.820000,9.820000,9.820000,8.183543,0 +2020-03-23,9.910000,9.910000,9.910000,9.910000,8.258547,0 +2020-03-24,10.000000,10.000000,10.000000,10.000000,8.333546,0 +2020-03-25,10.040000,10.040000,10.040000,10.040000,8.366881,0 +2020-03-26,10.120000,10.120000,10.120000,10.120000,8.433549,0 +2020-03-27,10.180000,10.180000,10.180000,10.180000,8.483553,0 +2020-03-30,10.250000,10.250000,10.250000,10.250000,8.541883,0 +2020-03-31,10.250000,10.250000,10.250000,10.250000,8.541883,0 +2020-04-01,10.240000,10.240000,10.240000,10.240000,8.533553,0 +2020-04-02,10.250000,10.250000,10.250000,10.250000,8.541883,0 +2020-04-03,10.270000,10.270000,10.270000,10.270000,8.558553,0 +2020-04-06,10.270000,10.270000,10.270000,10.270000,8.558553,0 +2020-04-07,10.280000,10.280000,10.280000,10.280000,8.566884,0 +2020-04-08,10.300000,10.300000,10.300000,10.300000,8.583552,0 +2020-04-09,10.400000,10.400000,10.400000,10.400000,8.666888,0 +2020-04-13,10.430000,10.430000,10.430000,10.430000,8.691885,0 +2020-04-14,10.440000,10.440000,10.440000,10.440000,8.700221,0 +2020-04-15,10.470000,10.470000,10.470000,10.470000,8.725224,0 +2020-04-16,10.490000,10.490000,10.490000,10.490000,8.741891,0 +2020-04-17,10.470000,10.470000,10.470000,10.470000,8.725224,0 +2020-04-20,10.460000,10.460000,10.460000,10.460000,8.716890,0 +2020-04-21,10.460000,10.460000,10.460000,10.460000,8.716890,0 +2020-04-22,10.460000,10.460000,10.460000,10.460000,8.716890,0 +2020-04-23,10.480000,10.480000,10.480000,10.480000,8.733554,0 +2020-04-24,10.480000,10.480000,10.480000,10.480000,8.733554,0 +2020-04-27,10.460000,10.460000,10.460000,10.460000,8.716890,0 +2020-04-28,10.490000,10.490000,10.490000,10.490000,8.741891,0 +2020-04-29,10.490000,10.490000,10.490000,10.490000,8.741891,0 +2020-04-30,10.500000,10.500000,10.500000,10.500000,8.750224,0 +2020-05-01,10.480000,10.480000,10.480000,10.480000,8.733554,0 +2020-05-04,10.480000,10.480000,10.480000,10.480000,8.733554,0 +2020-05-05,10.480000,10.480000,10.480000,10.480000,8.733554,0 +2020-05-06,10.450000,10.450000,10.450000,10.450000,8.708556,0 +2020-05-07,10.480000,10.480000,10.480000,10.480000,8.733554,0 +2020-05-08,10.450000,10.450000,10.450000,10.450000,8.708556,0 +2020-05-11,10.420000,10.420000,10.420000,10.420000,8.683554,0 +2020-05-12,10.450000,10.450000,10.450000,10.450000,8.708556,0 +2020-05-13,10.460000,10.460000,10.460000,10.460000,8.716890,0 +2020-05-14,10.470000,10.470000,10.470000,10.470000,8.725224,0 +2020-05-15,10.470000,10.470000,10.470000,10.470000,8.725224,0 +2020-05-18,10.450000,10.450000,10.450000,10.450000,8.708556,0 +2020-05-19,10.480000,10.480000,10.480000,10.480000,8.733554,0 +2020-05-20,10.520000,10.520000,10.520000,10.520000,8.766891,0 +2020-05-21,10.520000,10.520000,10.520000,10.520000,8.766891,0 +2020-05-22,10.530000,10.530000,10.530000,10.530000,8.775224,0 +2020-05-26,10.530000,10.530000,10.530000,10.530000,8.775224,0 +2020-05-27,10.540000,10.540000,10.540000,10.540000,8.783557,0 +2020-05-28,10.530000,10.530000,10.530000,10.530000,8.775224,0 +2020-05-29,10.560000,10.560000,10.560000,10.560000,8.800225,0 +2020-06-01,10.570000,10.570000,10.570000,10.570000,8.808558,0 +2020-06-02,10.560000,10.560000,10.560000,10.560000,8.800225,0 +2020-06-03,10.560000,10.560000,10.560000,10.560000,8.800225,0 +2020-06-04,10.540000,10.540000,10.540000,10.540000,8.783557,0 +2020-06-05,10.550000,10.550000,10.550000,10.550000,8.791892,0 +2020-06-08,10.570000,10.570000,10.570000,10.570000,8.808558,0 +2020-06-09,10.580000,10.580000,10.580000,10.580000,8.816894,0 +2020-06-10,10.610000,10.610000,10.610000,10.610000,8.841891,0 +2020-06-11,10.620000,10.620000,10.620000,10.620000,8.850225,0 +2020-06-12,10.610000,10.610000,10.610000,10.610000,8.841891,0 +2020-06-15,10.600000,10.600000,10.600000,10.600000,8.833561,0 +2020-06-16,10.620000,10.620000,10.620000,10.620000,8.850225,0 +2020-06-17,10.620000,10.620000,10.620000,10.620000,8.850225,0 +2020-06-18,10.640000,10.640000,10.640000,10.640000,8.866894,0 +2020-06-19,10.640000,10.640000,10.640000,10.640000,8.866894,0 +2020-06-22,10.630000,10.630000,10.630000,10.630000,8.858561,0 +2020-06-23,10.640000,10.640000,10.640000,10.640000,8.866894,0 +2020-06-24,10.630000,10.630000,10.630000,10.630000,8.858561,0 +2020-06-25,10.640000,10.640000,10.640000,10.640000,8.866894,0 +2020-06-26,10.660000,10.660000,10.660000,10.660000,8.883561,0 +2020-06-29,10.660000,10.660000,10.660000,10.660000,8.883561,0 +2020-06-30,10.660000,10.660000,10.660000,10.660000,8.883561,0 +2020-07-01,10.670000,10.670000,10.670000,10.670000,8.891894,0 +2020-07-02,10.690000,10.690000,10.690000,10.690000,8.908561,0 +2020-07-06,10.700000,10.700000,10.700000,10.700000,8.916893,0 +2020-07-07,10.710000,10.710000,10.710000,10.710000,8.925227,0 +2020-07-08,10.710000,10.710000,10.710000,10.710000,8.925227,0 +2020-07-09,10.730000,10.730000,10.730000,10.730000,8.941895,0 +2020-07-10,10.720000,10.720000,10.720000,10.720000,8.933563,0 +2020-07-13,10.720000,10.720000,10.720000,10.720000,8.933563,0 +2020-07-14,10.730000,10.730000,10.730000,10.730000,8.941895,0 +2020-07-15,10.740000,10.740000,10.740000,10.740000,8.950232,0 +2020-07-16,10.750000,10.750000,10.750000,10.750000,8.958563,0 +2020-07-17,10.750000,10.750000,10.750000,10.750000,8.958563,0 +2020-07-20,10.760000,10.760000,10.760000,10.760000,8.966898,0 +2020-07-21,10.780000,10.780000,10.780000,10.780000,8.983562,0 +2020-07-22,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-07-23,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-07-24,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-07-27,10.790000,10.790000,10.790000,10.790000,8.991897,0 +2020-07-28,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-07-29,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-07-30,10.830000,10.830000,10.830000,10.830000,9.025230,0 +2020-07-31,10.840000,10.840000,10.840000,10.840000,9.033563,0 +2020-08-03,10.840000,10.840000,10.840000,10.840000,9.033563,0 +2020-08-04,10.860000,10.860000,10.860000,10.860000,9.050231,0 +2020-08-05,10.860000,10.860000,10.860000,10.860000,9.050231,0 +2020-08-06,10.870000,10.870000,10.870000,10.870000,9.058565,0 +2020-08-07,10.860000,10.860000,10.860000,10.860000,9.050231,0 +2020-08-10,10.860000,10.860000,10.860000,10.860000,9.050231,0 +2020-08-11,10.820000,10.820000,10.820000,10.820000,9.016895,0 +2020-08-12,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-08-13,10.790000,10.790000,10.790000,10.790000,8.991897,0 +2020-08-14,10.780000,10.780000,10.780000,10.780000,8.983562,0 +2020-08-17,10.790000,10.790000,10.790000,10.790000,8.991897,0 +2020-08-18,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-08-19,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-08-20,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-08-21,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-08-24,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-08-25,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-08-26,10.790000,10.790000,10.790000,10.790000,8.991897,0 +2020-08-27,10.760000,10.760000,10.760000,10.760000,8.966898,0 +2020-08-28,10.770000,10.770000,10.770000,10.770000,8.975229,0 +2020-08-31,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-09-01,10.820000,10.820000,10.820000,10.820000,9.016895,0 +2020-09-02,10.840000,10.840000,10.840000,10.840000,9.033563,0 +2020-09-03,10.850000,10.850000,10.850000,10.850000,9.041898,0 +2020-09-04,10.790000,10.790000,10.790000,10.790000,8.991897,0 +2020-09-08,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-09-09,10.790000,10.790000,10.790000,10.790000,8.991897,0 +2020-09-10,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-09-11,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-09-14,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-09-15,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-09-16,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-09-17,10.820000,10.820000,10.820000,10.820000,9.016895,0 +2020-09-18,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-09-21,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-09-22,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-09-23,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-09-24,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-09-25,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-09-28,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-09-29,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-09-30,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-10-01,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-10-02,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-10-05,10.780000,10.780000,10.780000,10.780000,8.983562,0 +2020-10-06,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-10-07,10.770000,10.770000,10.770000,10.770000,8.975229,0 +2020-10-08,10.790000,10.790000,10.790000,10.790000,8.991897,0 +2020-10-09,10.780000,10.780000,10.780000,10.780000,8.983562,0 +2020-10-12,10.790000,10.790000,10.790000,10.790000,8.991897,0 +2020-10-13,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-10-14,10.820000,10.820000,10.820000,10.820000,9.016895,0 +2020-10-15,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-10-16,10.810000,10.810000,10.810000,10.810000,9.008564,0 +2020-10-19,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-10-20,10.780000,10.780000,10.780000,10.780000,8.983562,0 +2020-10-21,10.770000,10.770000,10.770000,10.770000,8.975229,0 +2020-10-22,10.760000,10.760000,10.760000,10.760000,8.966898,0 +2020-10-23,10.770000,10.770000,10.770000,10.770000,8.975229,0 +2020-10-26,10.790000,10.790000,10.790000,10.790000,8.991897,0 +2020-10-27,10.800000,10.800000,10.800000,10.800000,9.000229,0 +2020-10-28,10.790000,10.790000,10.790000,10.790000,8.991897,0 +2020-10-29,10.770000,10.770000,10.770000,10.770000,8.975229,0 +2020-10-30,10.760000,10.760000,10.760000,10.760000,8.966898,0 +2020-11-02,10.780000,10.780000,10.780000,10.780000,8.983562,0 +2020-11-03,10.770000,10.770000,10.770000,10.770000,8.975229,0 +2020-11-04,10.840000,10.840000,10.840000,10.840000,9.033563,0 +2020-11-05,10.850000,10.850000,10.850000,10.850000,9.041898,0 +2020-11-06,10.830000,10.830000,10.830000,10.830000,9.025230,0 +2020-11-09,10.790000,10.790000,10.790000,10.790000,8.991897,0 +2020-11-10,10.780000,10.780000,10.780000,10.780000,8.983562,0 +2020-11-11,10.790000,10.790000,10.790000,10.790000,8.991897,0 +2020-11-12,10.820000,10.820000,10.820000,10.820000,9.016895,0 +2020-11-13,10.820000,10.820000,10.820000,10.820000,9.016895,0 +2020-11-16,10.830000,10.830000,10.830000,10.830000,9.025230,0 +2020-11-17,10.840000,10.840000,10.840000,10.840000,9.033563,0 +2020-11-18,10.850000,10.850000,10.850000,10.850000,9.041898,0 +2020-11-19,10.870000,10.870000,10.870000,10.870000,9.058565,0 +2020-11-20,10.890000,10.890000,10.890000,10.890000,9.075233,0 +2020-11-23,10.880000,10.880000,10.880000,10.880000,9.066899,0 +2020-11-24,10.880000,10.880000,10.880000,10.880000,9.066899,0 +2020-11-25,10.870000,10.870000,10.870000,10.870000,9.058565,0 +2020-11-27,10.900000,10.900000,10.900000,10.900000,9.083566,0 +2020-11-30,10.900000,10.900000,10.900000,10.900000,9.083566,0 +2020-12-01,10.880000,10.880000,10.880000,10.880000,9.066899,0 +2020-12-02,10.870000,10.870000,10.870000,10.870000,9.058565,0 +2020-12-03,10.890000,10.890000,10.890000,10.890000,9.075233,0 +2020-12-04,10.870000,10.870000,10.870000,10.870000,9.058565,0 +2020-12-07,10.880000,10.880000,10.880000,10.880000,9.066899,0 +2020-12-08,10.890000,10.890000,10.890000,10.890000,9.075233,0 +2020-12-09,10.870000,10.870000,10.870000,10.870000,9.058565,0 +2020-12-10,10.900000,10.900000,10.900000,10.900000,9.083566,0 +2020-12-11,10.910000,10.910000,10.910000,10.910000,9.091900,0 +2020-12-14,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2020-12-15,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2020-12-16,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2020-12-17,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2020-12-18,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2020-12-21,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2020-12-22,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2020-12-23,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2020-12-24,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2020-12-28,10.300000,10.300000,10.300000,10.300000,8.894276,0 +2020-12-29,10.300000,10.300000,10.300000,10.300000,8.894276,0 +2020-12-30,10.310000,10.310000,10.310000,10.310000,8.902910,0 +2020-12-31,10.320000,10.320000,10.320000,10.320000,8.911544,0 +2021-01-04,10.320000,10.320000,10.320000,10.320000,8.911544,0 +2021-01-05,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-01-06,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-01-07,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-01-08,10.230000,10.230000,10.230000,10.230000,8.833826,0 +2021-01-11,10.220000,10.220000,10.220000,10.220000,8.825191,0 +2021-01-12,10.210000,10.210000,10.210000,10.210000,8.816557,0 +2021-01-13,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-01-14,10.240000,10.240000,10.240000,10.240000,8.842463,0 +2021-01-15,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-01-19,10.260000,10.260000,10.260000,10.260000,8.859735,0 +2021-01-20,10.260000,10.260000,10.260000,10.260000,8.859735,0 +2021-01-21,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-01-22,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-01-25,10.270000,10.270000,10.270000,10.270000,8.868368,0 +2021-01-26,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2021-01-27,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-01-28,10.270000,10.270000,10.270000,10.270000,8.868368,0 +2021-01-29,10.260000,10.260000,10.260000,10.260000,8.859735,0 +2021-02-01,10.270000,10.270000,10.270000,10.270000,8.868368,0 +2021-02-02,10.260000,10.260000,10.260000,10.260000,8.859735,0 +2021-02-03,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-02-04,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-02-05,10.240000,10.240000,10.240000,10.240000,8.842463,0 +2021-02-08,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-02-09,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-02-10,10.260000,10.260000,10.260000,10.260000,8.859735,0 +2021-02-11,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-02-12,10.230000,10.230000,10.230000,10.230000,8.833826,0 +2021-02-16,10.190000,10.190000,10.190000,10.190000,8.799286,0 +2021-02-17,10.190000,10.190000,10.190000,10.190000,8.799286,0 +2021-02-18,10.200000,10.200000,10.200000,10.200000,8.807922,0 +2021-02-19,10.170000,10.170000,10.170000,10.170000,8.782016,0 +2021-02-22,10.140000,10.140000,10.140000,10.140000,8.756109,0 +2021-02-23,10.140000,10.140000,10.140000,10.140000,8.756109,0 +2021-02-24,10.120000,10.120000,10.120000,10.120000,8.738842,0 +2021-02-25,10.050000,10.050000,10.050000,10.050000,8.678393,0 +2021-02-26,10.100000,10.100000,10.100000,10.100000,8.721571,0 +2021-03-01,10.110000,10.110000,10.110000,10.110000,8.730203,0 +2021-03-02,10.130000,10.130000,10.130000,10.130000,8.747474,0 +2021-03-03,10.110000,10.110000,10.110000,10.110000,8.730203,0 +2021-03-04,10.070000,10.070000,10.070000,10.070000,8.695662,0 +2021-03-05,10.060000,10.060000,10.060000,10.060000,8.687030,0 +2021-03-08,10.040000,10.040000,10.040000,10.040000,8.669756,0 +2021-03-09,10.060000,10.060000,10.060000,10.060000,8.687030,0 +2021-03-10,10.070000,10.070000,10.070000,10.070000,8.695662,0 +2021-03-11,10.080000,10.080000,10.080000,10.080000,8.704298,0 +2021-03-12,10.020000,10.020000,10.020000,10.020000,8.652491,0 +2021-03-15,10.030000,10.030000,10.030000,10.030000,8.661121,0 +2021-03-16,10.020000,10.020000,10.020000,10.020000,8.652491,0 +2021-03-17,10.020000,10.020000,10.020000,10.020000,8.652491,0 +2021-03-18,9.980000,9.980000,9.980000,9.980000,8.617945,0 +2021-03-19,9.990000,9.990000,9.990000,9.990000,8.626580,0 +2021-03-22,10.020000,10.020000,10.020000,10.020000,8.652491,0 +2021-03-23,10.040000,10.040000,10.040000,10.040000,8.669756,0 +2021-03-24,10.050000,10.050000,10.050000,10.050000,8.678393,0 +2021-03-25,10.050000,10.050000,10.050000,10.050000,8.678393,0 +2021-03-26,10.030000,10.030000,10.030000,10.030000,8.661121,0 +2021-03-29,10.010000,10.010000,10.010000,10.010000,8.643852,0 +2021-03-30,10.020000,10.020000,10.020000,10.020000,8.652491,0 +2021-03-31,10.010000,10.010000,10.010000,10.010000,8.643852,0 +2021-04-01,10.050000,10.050000,10.050000,10.050000,8.678393,0 +2021-04-05,10.040000,10.040000,10.040000,10.040000,8.669756,0 +2021-04-06,10.070000,10.070000,10.070000,10.070000,8.695662,0 +2021-04-07,10.070000,10.070000,10.070000,10.070000,8.695662,0 +2021-04-08,10.080000,10.080000,10.080000,10.080000,8.704298,0 +2021-04-09,10.070000,10.070000,10.070000,10.070000,8.695662,0 +2021-04-12,10.060000,10.060000,10.060000,10.060000,8.687030,0 +2021-04-13,10.090000,10.090000,10.090000,10.090000,8.712933,0 +2021-04-14,10.080000,10.080000,10.080000,10.080000,8.704298,0 +2021-04-15,10.140000,10.140000,10.140000,10.140000,8.756109,0 +2021-04-16,10.110000,10.110000,10.110000,10.110000,8.730203,0 +2021-04-19,10.100000,10.100000,10.100000,10.100000,8.721571,0 +2021-04-20,10.110000,10.110000,10.110000,10.110000,8.730203,0 +2021-04-21,10.120000,10.120000,10.120000,10.120000,8.738842,0 +2021-04-22,10.120000,10.120000,10.120000,10.120000,8.738842,0 +2021-04-23,10.120000,10.120000,10.120000,10.120000,8.738842,0 +2021-04-26,10.120000,10.120000,10.120000,10.120000,8.738842,0 +2021-04-27,10.100000,10.100000,10.100000,10.100000,8.721571,0 +2021-04-28,10.100000,10.100000,10.100000,10.100000,8.721571,0 +2021-04-29,10.100000,10.100000,10.100000,10.100000,8.721571,0 +2021-04-30,10.100000,10.100000,10.100000,10.100000,8.721571,0 +2021-05-03,10.120000,10.120000,10.120000,10.120000,8.738842,0 +2021-05-04,10.120000,10.120000,10.120000,10.120000,8.738842,0 +2021-05-05,10.130000,10.130000,10.130000,10.130000,8.747474,0 +2021-05-06,10.140000,10.140000,10.140000,10.140000,8.756109,0 +2021-05-07,10.130000,10.130000,10.130000,10.130000,8.747474,0 +2021-05-10,10.120000,10.120000,10.120000,10.120000,8.738842,0 +2021-05-11,10.100000,10.100000,10.100000,10.100000,8.721571,0 +2021-05-12,10.060000,10.060000,10.060000,10.060000,8.687030,0 +2021-05-13,10.080000,10.080000,10.080000,10.080000,8.704298,0 +2021-05-14,10.090000,10.090000,10.090000,10.090000,8.712933,0 +2021-05-17,10.090000,10.090000,10.090000,10.090000,8.712933,0 +2021-05-18,10.090000,10.090000,10.090000,10.090000,8.712933,0 +2021-05-19,10.070000,10.070000,10.070000,10.070000,8.695662,0 +2021-05-20,10.100000,10.100000,10.100000,10.100000,8.721571,0 +2021-05-21,10.100000,10.100000,10.100000,10.100000,8.721571,0 +2021-05-24,10.120000,10.120000,10.120000,10.120000,8.738842,0 +2021-05-25,10.140000,10.140000,10.140000,10.140000,8.756109,0 +2021-05-26,10.140000,10.140000,10.140000,10.140000,8.756109,0 +2021-05-27,10.120000,10.120000,10.120000,10.120000,8.738842,0 +2021-05-28,10.130000,10.130000,10.130000,10.130000,8.747474,0 +2021-06-01,10.130000,10.130000,10.130000,10.130000,8.747474,0 +2021-06-02,10.130000,10.130000,10.130000,10.130000,8.747474,0 +2021-06-03,10.120000,10.120000,10.120000,10.120000,8.738842,0 +2021-06-04,10.150000,10.150000,10.150000,10.150000,8.764743,0 +2021-06-07,10.140000,10.140000,10.140000,10.140000,8.756109,0 +2021-06-08,10.160000,10.160000,10.160000,10.160000,8.773380,0 +2021-06-09,10.180000,10.180000,10.180000,10.180000,8.790648,0 +2021-06-10,10.190000,10.190000,10.190000,10.190000,8.799286,0 +2021-06-11,10.190000,10.190000,10.190000,10.190000,8.799286,0 +2021-06-14,10.170000,10.170000,10.170000,10.170000,8.782016,0 +2021-06-15,10.170000,10.170000,10.170000,10.170000,8.782016,0 +2021-06-16,10.140000,10.140000,10.140000,10.140000,8.756109,0 +2021-06-17,10.170000,10.170000,10.170000,10.170000,8.782016,0 +2021-06-18,10.190000,10.190000,10.190000,10.190000,8.799286,0 +2021-06-21,10.170000,10.170000,10.170000,10.170000,8.782016,0 +2021-06-22,10.180000,10.180000,10.180000,10.180000,8.790648,0 +2021-06-23,10.170000,10.170000,10.170000,10.170000,8.782016,0 +2021-06-24,10.180000,10.180000,10.180000,10.180000,8.790648,0 +2021-06-25,10.160000,10.160000,10.160000,10.160000,8.773380,0 +2021-06-28,10.190000,10.190000,10.190000,10.190000,8.799286,0 +2021-06-29,10.190000,10.190000,10.190000,10.190000,8.799286,0 +2021-06-30,10.200000,10.200000,10.200000,10.200000,8.807922,0 +2021-07-01,10.190000,10.190000,10.190000,10.190000,8.799286,0 +2021-07-02,10.210000,10.210000,10.210000,10.210000,8.816557,0 +2021-07-06,10.240000,10.240000,10.240000,10.240000,8.842463,0 +2021-07-07,10.260000,10.260000,10.260000,10.260000,8.859735,0 +2021-07-08,10.270000,10.270000,10.270000,10.270000,8.868368,0 +2021-07-09,10.240000,10.240000,10.240000,10.240000,8.842463,0 +2021-07-12,10.240000,10.240000,10.240000,10.240000,8.842463,0 +2021-07-13,10.220000,10.220000,10.220000,10.220000,8.825191,0 +2021-07-14,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-07-15,10.270000,10.270000,10.270000,10.270000,8.868368,0 +2021-07-16,10.260000,10.260000,10.260000,10.260000,8.859735,0 +2021-07-19,10.310000,10.310000,10.310000,10.310000,8.902910,0 +2021-07-20,10.300000,10.300000,10.300000,10.300000,8.894276,0 +2021-07-21,10.270000,10.270000,10.270000,10.270000,8.868368,0 +2021-07-22,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-07-23,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2021-07-26,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2021-07-27,10.300000,10.300000,10.300000,10.300000,8.894276,0 +2021-07-28,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-07-29,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-07-30,10.300000,10.300000,10.300000,10.300000,8.894276,0 +2021-08-02,10.330000,10.330000,10.330000,10.330000,8.920178,0 +2021-08-03,10.330000,10.330000,10.330000,10.330000,8.920178,0 +2021-08-04,10.330000,10.330000,10.330000,10.330000,8.920178,0 +2021-08-05,10.310000,10.310000,10.310000,10.310000,8.902910,0 +2021-08-06,10.270000,10.270000,10.270000,10.270000,8.868368,0 +2021-08-09,10.260000,10.260000,10.260000,10.260000,8.859735,0 +2021-08-10,10.240000,10.240000,10.240000,10.240000,8.842463,0 +2021-08-11,10.240000,10.240000,10.240000,10.240000,8.842463,0 +2021-08-12,10.240000,10.240000,10.240000,10.240000,8.842463,0 +2021-08-13,10.270000,10.270000,10.270000,10.270000,8.868368,0 +2021-08-16,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-08-17,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2021-08-18,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2021-08-19,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-08-20,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-08-23,10.300000,10.300000,10.300000,10.300000,8.894276,0 +2021-08-24,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2021-08-25,10.260000,10.260000,10.260000,10.260000,8.859735,0 +2021-08-26,10.270000,10.270000,10.270000,10.270000,8.868368,0 +2021-08-27,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-08-30,10.300000,10.300000,10.300000,10.300000,8.894276,0 +2021-08-31,10.300000,10.300000,10.300000,10.300000,8.894276,0 +2021-09-01,10.300000,10.300000,10.300000,10.300000,8.894276,0 +2021-09-02,10.310000,10.310000,10.310000,10.310000,8.902910,0 +2021-09-03,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-09-07,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2021-09-08,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-09-09,10.310000,10.310000,10.310000,10.310000,8.902910,0 +2021-09-10,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-09-13,10.310000,10.310000,10.310000,10.310000,8.902910,0 +2021-09-14,10.330000,10.330000,10.330000,10.330000,8.920178,0 +2021-09-15,10.320000,10.320000,10.320000,10.320000,8.911544,0 +2021-09-16,10.310000,10.310000,10.310000,10.310000,8.902910,0 +2021-09-17,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-09-20,10.310000,10.310000,10.310000,10.310000,8.902910,0 +2021-09-21,10.310000,10.310000,10.310000,10.310000,8.902910,0 +2021-09-22,10.310000,10.310000,10.310000,10.310000,8.902910,0 +2021-09-23,10.270000,10.270000,10.270000,10.270000,8.868368,0 +2021-09-24,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-09-27,10.240000,10.240000,10.240000,10.240000,8.842463,0 +2021-09-28,10.210000,10.210000,10.210000,10.210000,8.816557,0 +2021-09-29,10.210000,10.210000,10.210000,10.210000,8.816557,0 +2021-09-30,10.210000,10.210000,10.210000,10.210000,8.816557,0 +2021-10-01,10.250000,10.250000,10.250000,10.250000,8.851098,0 +2021-10-04,10.240000,10.240000,10.240000,10.240000,8.842463,0 +2021-10-05,10.210000,10.210000,10.210000,10.210000,8.816557,0 +2021-10-06,10.220000,10.220000,10.220000,10.220000,8.825191,0 +2021-10-07,10.190000,10.190000,10.190000,10.190000,8.799286,0 +2021-10-08,10.180000,10.180000,10.180000,10.180000,8.790648,0 +2021-10-11,10.170000,10.170000,10.170000,10.170000,8.782016,0 +2021-10-12,10.180000,10.180000,10.180000,10.180000,8.790648,0 +2021-10-13,10.200000,10.200000,10.200000,10.200000,8.807922,0 +2021-10-14,10.220000,10.220000,10.220000,10.220000,8.825191,0 +2021-10-15,10.200000,10.200000,10.200000,10.200000,8.807922,0 +2021-10-18,10.190000,10.190000,10.190000,10.190000,8.799286,0 +2021-10-19,10.180000,10.180000,10.180000,10.180000,8.790648,0 +2021-10-20,10.170000,10.170000,10.170000,10.170000,8.782016,0 +2021-10-21,10.150000,10.150000,10.150000,10.150000,8.764743,0 +2021-10-22,10.150000,10.150000,10.150000,10.150000,8.764743,0 +2021-10-25,10.170000,10.170000,10.170000,10.170000,8.782016,0 +2021-10-26,10.180000,10.180000,10.180000,10.180000,8.790648,0 +2021-10-27,10.230000,10.230000,10.230000,10.230000,8.833826,0 +2021-10-28,10.210000,10.210000,10.210000,10.210000,8.816557,0 +2021-10-29,10.210000,10.210000,10.210000,10.210000,8.816557,0 +2021-11-01,10.200000,10.200000,10.200000,10.200000,8.807922,0 +2021-11-02,10.220000,10.220000,10.220000,10.220000,8.825191,0 +2021-11-03,10.210000,10.210000,10.210000,10.210000,8.816557,0 +2021-11-04,10.240000,10.240000,10.240000,10.240000,8.842463,0 +2021-11-05,10.280000,10.280000,10.280000,10.280000,8.877002,0 +2021-11-08,10.260000,10.260000,10.260000,10.260000,8.859735,0 +2021-11-09,10.290000,10.290000,10.290000,10.290000,8.885639,0 +2021-11-10,10.220000,10.220000,10.220000,10.220000,8.825191,0 +2021-11-11,10.210000,10.210000,10.210000,10.210000,8.816557,0 +2021-11-12,10.190000,10.190000,10.190000,10.190000,8.799286,0 +2021-11-15,10.170000,10.170000,10.170000,10.170000,8.782016,0 +2021-11-16,10.160000,10.160000,10.160000,10.160000,8.773380,0 +2021-11-17,10.180000,10.180000,10.180000,10.180000,8.790648,0 +2021-11-18,10.190000,10.190000,10.190000,10.190000,8.799286,0 +2021-11-19,10.210000,10.210000,10.210000,10.210000,8.816557,0 +2021-11-22,10.160000,10.160000,10.160000,10.160000,8.773380,0 +2021-11-23,10.140000,10.140000,10.140000,10.140000,8.756109,0 +2021-11-24,10.140000,10.140000,10.140000,10.140000,8.756109,0 +2021-11-26,10.210000,10.210000,10.210000,10.210000,8.816557,0 +2021-11-29,10.200000,10.200000,10.200000,10.200000,8.807922,0 +2021-11-30,10.230000,10.230000,10.230000,10.230000,8.833826,0 +2021-12-01,10.230000,10.230000,10.230000,10.230000,8.833826,0 +2021-12-02,10.220000,10.220000,10.220000,10.220000,8.825191,0 +2021-12-03,10.270000,10.270000,10.270000,10.270000,8.868368,0 +2021-12-06,10.230000,10.230000,10.230000,10.230000,8.833826,0 +2021-12-07,10.220000,10.220000,10.220000,10.220000,8.825191,0 +2021-12-08,10.200000,10.200000,10.200000,10.200000,8.807922,0 +2021-12-09,10.200000,10.200000,10.200000,10.200000,8.807922,0 +2021-12-10,10.200000,10.200000,10.200000,10.200000,8.807922,0 +2021-12-13,10.230000,10.230000,10.230000,10.230000,8.833826,0 +2021-12-14,10.220000,10.220000,10.220000,10.220000,8.825191,0 +2021-12-15,10.200000,10.200000,10.200000,10.200000,8.807922,0 +2021-12-16,10.030000,10.030000,10.030000,10.030000,8.678303,0 +2021-12-17,10.040000,10.040000,10.040000,10.040000,8.686954,0 +2021-12-20,10.030000,10.030000,10.030000,10.030000,8.678303,0 +2021-12-21,10.010000,10.010000,10.010000,10.010000,8.660999,0 +2021-12-22,10.020000,10.020000,10.020000,10.020000,8.669655,0 +2021-12-23,10.010000,10.010000,10.010000,10.010000,8.660999,0 +2021-12-27,10.020000,10.020000,10.020000,10.020000,8.669655,0 +2021-12-28,10.020000,10.020000,10.020000,10.020000,8.669655,0 +2021-12-29,10.000000,10.000000,10.000000,10.000000,8.652348,0 +2021-12-30,10.010000,10.010000,10.010000,10.010000,8.660999,0 +2021-12-31,10.020000,10.020000,10.020000,10.020000,8.669655,0 +2022-01-03,9.960000,9.960000,9.960000,9.960000,8.617740,0 +2022-01-04,9.940000,9.940000,9.940000,9.940000,8.600433,0 +2022-01-05,9.920000,9.920000,9.920000,9.920000,8.583128,0 +2022-01-06,9.900000,9.900000,9.900000,9.900000,8.565824,0 +2022-01-07,9.880000,9.880000,9.880000,9.880000,8.548518,0 +2022-01-10,9.860000,9.860000,9.860000,9.860000,8.531215,0 +2022-01-11,9.880000,9.880000,9.880000,9.880000,8.548518,0 +2022-01-12,9.890000,9.890000,9.890000,9.890000,8.557173,0 +2022-01-13,9.890000,9.890000,9.890000,9.890000,8.557173,0 +2022-01-14,9.850000,9.850000,9.850000,9.850000,8.522564,0 +2022-01-18,9.790000,9.790000,9.790000,9.790000,8.470647,0 +2022-01-19,9.820000,9.820000,9.820000,9.820000,8.496607,0 +2022-01-20,9.810000,9.810000,9.810000,9.810000,8.487953,0 +2022-01-21,9.850000,9.850000,9.850000,9.850000,8.522564,0 +2022-01-24,9.850000,9.850000,9.850000,9.850000,8.522564,0 +2022-01-25,9.830000,9.830000,9.830000,9.830000,8.505259,0 +2022-01-26,9.800000,9.800000,9.800000,9.800000,8.479300,0 +2022-01-27,9.800000,9.800000,9.800000,9.800000,8.479300,0 +2022-01-28,9.810000,9.810000,9.810000,9.810000,8.487953,0 +2022-01-31,9.820000,9.820000,9.820000,9.820000,8.496607,0 +2022-02-01,9.810000,9.810000,9.810000,9.810000,8.487953,0 +2022-02-02,9.830000,9.830000,9.830000,9.830000,8.505259,0 +2022-02-03,9.790000,9.790000,9.790000,9.790000,8.470647,0 +2022-02-04,9.720000,9.720000,9.720000,9.720000,8.410083,0 +2022-02-07,9.730000,9.730000,9.730000,9.730000,8.418732,0 +2022-02-08,9.710000,9.710000,9.710000,9.710000,8.401431,0 +2022-02-09,9.710000,9.710000,9.710000,9.710000,8.401431,0 +2022-02-10,9.640000,9.640000,9.640000,9.640000,8.340861,0 +2022-02-11,9.660000,9.660000,9.660000,9.660000,8.358167,0 +2022-02-14,9.620000,9.620000,9.620000,9.620000,8.323558,0 +2022-02-15,9.610000,9.610000,9.610000,9.610000,8.314904,0 +2022-02-16,9.610000,9.610000,9.610000,9.610000,8.314904,0 +2022-02-17,9.630000,9.630000,9.630000,9.630000,8.332211,0 +2022-02-18,9.650000,9.650000,9.650000,9.650000,8.349514,0 +2022-02-22,9.620000,9.620000,9.620000,9.620000,8.323558,0 +2022-02-23,9.610000,9.610000,9.610000,9.610000,8.314904,0 +2022-02-24,9.600000,9.600000,9.600000,9.600000,8.306254,0 +2022-02-25,9.610000,9.610000,9.610000,9.610000,8.314904,0 +2022-02-28,9.690000,9.690000,9.690000,9.690000,8.384124,0 +2022-03-01,9.760000,9.760000,9.760000,9.760000,8.444692,0 +2022-03-02,9.660000,9.660000,9.660000,9.660000,8.358167,0 +2022-03-03,9.670000,9.670000,9.670000,9.670000,8.366819,0 +2022-03-04,9.700000,9.700000,9.700000,9.700000,8.392776,0 +2022-03-07,9.670000,9.670000,9.670000,9.670000,8.366819,0 +2022-03-08,9.600000,9.600000,9.600000,9.600000,8.306254,0 +2022-03-09,9.580000,9.580000,9.580000,9.580000,8.288952,0 +2022-03-10,9.530000,9.530000,9.530000,9.530000,8.245688,0 +2022-03-11,9.520000,9.520000,9.520000,9.520000,8.237035,0 +2022-03-14,9.440000,9.440000,9.440000,9.440000,8.167817,0 +2022-03-15,9.430000,9.430000,9.430000,9.430000,8.159163,0 +2022-03-16,9.420000,9.420000,9.420000,9.420000,8.150511,0 +2022-03-17,9.460000,9.460000,9.460000,9.460000,8.185120,0 +2022-03-18,9.490000,9.490000,9.490000,9.490000,8.211078,0 +2022-03-21,9.390000,9.390000,9.390000,9.390000,8.124556,0 +2022-03-22,9.370000,9.370000,9.370000,9.370000,8.107250,0 +2022-03-23,9.400000,9.400000,9.400000,9.400000,8.133204,0 +2022-03-24,9.380000,9.380000,9.380000,9.380000,8.115900,0 +2022-03-25,9.290000,9.290000,9.290000,9.290000,8.038031,0 +2022-03-28,9.300000,9.300000,9.300000,9.300000,8.046684,0 +2022-03-29,9.350000,9.350000,9.350000,9.350000,8.089947,0 +2022-03-30,9.390000,9.390000,9.390000,9.390000,8.124556,0 +2022-03-31,9.400000,9.400000,9.400000,9.400000,8.133204,0 +2022-04-01,9.370000,9.370000,9.370000,9.370000,8.107250,0 +2022-04-04,9.370000,9.370000,9.370000,9.370000,8.107250,0 +2022-04-05,9.290000,9.290000,9.290000,9.290000,8.038031,0 +2022-04-06,9.260000,9.260000,9.260000,9.260000,8.012074,0 +2022-04-07,9.240000,9.240000,9.240000,9.240000,7.994771,0 +2022-04-08,9.190000,9.190000,9.190000,9.190000,7.951506,0 +2022-04-11,9.150000,9.150000,9.150000,9.150000,7.916898,0 +2022-04-12,9.190000,9.190000,9.190000,9.190000,7.951506,0 +2022-04-13,9.200000,9.200000,9.200000,9.200000,7.960159,0 +2022-04-14,9.140000,9.140000,9.140000,9.140000,7.908244,0 +2022-04-18,9.110000,9.110000,9.110000,9.110000,7.882288,0 +2022-04-19,9.060000,9.060000,9.060000,9.060000,7.839027,0 +2022-04-20,9.100000,9.100000,9.100000,9.100000,7.873636,0 +2022-04-21,9.030000,9.030000,9.030000,9.030000,7.813070,0 +2022-04-22,9.020000,9.020000,9.020000,9.020000,7.804418,0 +2022-04-25,9.070000,9.070000,9.070000,9.070000,7.847682,0 +2022-04-26,9.100000,9.100000,9.100000,9.100000,7.873636,0 +2022-04-27,9.090000,9.090000,9.090000,9.090000,7.864985,0 +2022-04-28,9.060000,9.060000,9.060000,9.060000,7.839027,0 +2022-04-29,9.030000,9.030000,9.030000,9.030000,7.813070,0 +2022-05-02,8.960000,8.960000,8.960000,8.960000,7.752502,0 +2022-05-03,8.990000,8.990000,8.990000,8.990000,7.778461,0 +2022-05-04,9.020000,9.020000,9.020000,9.020000,7.804418,0 +2022-05-05,8.940000,8.940000,8.940000,8.940000,7.735198,0 +2022-05-06,8.920000,8.920000,8.920000,8.920000,7.717894,0 +2022-05-09,8.930000,8.930000,8.930000,8.930000,7.726545,0 +2022-05-10,8.970000,8.970000,8.970000,8.970000,7.761155,0 +2022-05-11,9.010000,9.010000,9.010000,9.010000,7.795764,0 +2022-05-12,9.040000,9.040000,9.040000,9.040000,7.821722,0 +2022-05-13,8.990000,8.990000,8.990000,8.990000,7.778461,0 +2022-05-16,9.010000,9.010000,9.010000,9.010000,7.795764,0 +2022-05-17,8.960000,8.960000,8.960000,8.960000,7.752502,0 +2022-05-18,8.990000,8.990000,8.990000,8.990000,7.778461,0 +2022-05-19,9.000000,9.000000,9.000000,9.000000,7.787112,0 +2022-05-20,9.030000,9.030000,9.030000,9.030000,7.813070,0 +2022-05-23,9.000000,9.000000,9.000000,9.000000,7.787112,0 +2022-05-24,9.060000,9.060000,9.060000,9.060000,7.839027,0 +2022-05-25,9.100000,9.100000,9.100000,9.100000,7.873636,0 +2022-05-26,9.110000,9.110000,9.110000,9.110000,7.882288,0 +2022-05-27,9.120000,9.120000,9.120000,9.120000,7.890943,0 +2022-05-31,9.080000,9.080000,9.080000,9.080000,7.856332,0 +2022-06-01,9.040000,9.040000,9.040000,9.040000,7.821722,0 +2022-06-02,9.050000,9.050000,9.050000,9.050000,7.830374,0 +2022-06-03,9.030000,9.030000,9.030000,9.030000,7.813070,0 +2022-06-06,8.980000,8.980000,8.980000,8.980000,7.769807,0 +2022-06-07,9.010000,9.010000,9.010000,9.010000,7.795764,0 +2022-06-08,8.980000,8.980000,8.980000,8.980000,7.769807,0 +2022-06-09,8.970000,8.970000,8.970000,8.970000,7.761155,0 +2022-06-10,8.880000,8.880000,8.880000,8.880000,7.683286,0 +2022-06-13,8.730000,8.730000,8.730000,8.730000,7.553500,0 +2022-06-14,8.660000,8.660000,8.660000,8.660000,7.492933,0 +2022-06-15,8.720000,8.720000,8.720000,8.720000,7.544848,0 +2022-06-16,8.750000,8.750000,8.750000,8.750000,7.570805,0 +2022-06-17,8.770000,8.770000,8.770000,8.770000,7.588109,0 +2022-06-21,8.750000,8.750000,8.750000,8.750000,7.570805,0 +2022-06-22,8.820000,8.820000,8.820000,8.820000,7.631370,0 +2022-06-23,8.860000,8.860000,8.860000,8.860000,7.665979,0 +2022-06-24,8.840000,8.840000,8.840000,8.840000,7.648674,0 +2022-06-27,8.810000,8.810000,8.810000,8.810000,7.622719,0 +2022-06-28,8.790000,8.790000,8.790000,8.790000,7.605412,0 +2022-06-29,8.850000,8.850000,8.850000,8.850000,7.657331,0 +2022-06-30,8.900000,8.900000,8.900000,8.900000,7.700588,0 +2022-07-01,8.940000,8.940000,8.940000,8.940000,7.735198,0 +2022-07-05,8.980000,8.980000,8.980000,8.980000,7.769807,0 +2022-07-06,8.920000,8.920000,8.920000,8.920000,7.717894,0 +2022-07-07,8.890000,8.890000,8.890000,8.890000,7.691937,0 +2022-07-08,8.860000,8.860000,8.860000,8.860000,7.665979,0 +2022-07-11,8.910000,8.910000,8.910000,8.910000,7.709241,0 +2022-07-12,8.920000,8.920000,8.920000,8.920000,7.717894,0 +2022-07-13,8.930000,8.930000,8.930000,8.930000,7.726545,0 +2022-07-14,8.910000,8.910000,8.910000,8.910000,7.709241,0 +2022-07-15,8.930000,8.930000,8.930000,8.930000,7.726545,0 +2022-07-18,8.930000,8.930000,8.930000,8.930000,7.726545,0 +2022-07-19,8.910000,8.910000,8.910000,8.910000,7.709241,0 +2022-07-20,8.900000,8.900000,8.900000,8.900000,7.700588,0 +2022-07-21,8.980000,8.980000,8.980000,8.980000,7.769807,0 +2022-07-22,9.050000,9.050000,9.050000,9.050000,7.830374,0 +2022-07-25,9.030000,9.030000,9.030000,9.030000,7.813070,0 +2022-07-26,9.040000,9.040000,9.040000,9.040000,7.821722,0 +2022-07-27,9.080000,9.080000,9.080000,9.080000,7.856332,0 +2022-07-28,9.120000,9.120000,9.120000,9.120000,7.890943,0 +2022-07-29,9.150000,9.150000,9.150000,9.150000,7.916898,0 +2022-08-01,9.180000,9.180000,9.180000,9.180000,7.942853,0 +2022-08-02,9.090000,9.090000,9.090000,9.090000,7.864985,0 +2022-08-03,9.090000,9.090000,9.090000,9.090000,7.864985,0 +2022-08-04,9.130000,9.130000,9.130000,9.130000,7.899593,0 +2022-08-05,9.030000,9.030000,9.030000,9.030000,7.813070,0 +2022-08-08,9.070000,9.070000,9.070000,9.070000,7.847682,0 +2022-08-09,9.050000,9.050000,9.050000,9.050000,7.830374,0 +2022-08-10,9.080000,9.080000,9.080000,9.080000,7.856332,0 +2022-08-11,9.040000,9.040000,9.040000,9.040000,7.821722,0 +2022-08-12,9.060000,9.060000,9.060000,9.060000,7.839027,0 +2022-08-15,9.090000,9.090000,9.090000,9.090000,7.864985,0 +2022-08-16,9.080000,9.080000,9.080000,9.080000,7.856332,0 +2022-08-17,9.030000,9.030000,9.030000,9.030000,7.813070,0 +2022-08-18,9.040000,9.040000,9.040000,9.040000,7.821722,0 +2022-08-19,8.980000,8.980000,8.980000,8.980000,7.769807,0 +2022-08-22,8.940000,8.940000,8.940000,8.940000,7.735198,0 +2022-08-23,8.930000,8.930000,8.930000,8.930000,7.726545,0 +2022-08-24,8.910000,8.910000,8.910000,8.910000,7.709241,0 +2022-08-25,8.950000,8.950000,8.950000,8.950000,7.743849,0 +2022-08-26,8.940000,8.940000,8.940000,8.940000,7.735198,0 +2022-08-29,8.900000,8.900000,8.900000,8.900000,7.700588,0 +2022-08-30,8.900000,8.900000,8.900000,8.900000,7.700588,0 +2022-08-31,8.880000,8.880000,8.880000,8.880000,7.683286,0 +2022-09-01,8.800000,8.800000,8.800000,8.800000,7.614064,0 +2022-09-02,8.850000,8.850000,8.850000,8.850000,7.657331,0 +2022-09-06,8.770000,8.770000,8.770000,8.770000,7.588109,0 +2022-09-07,8.810000,8.810000,8.810000,8.810000,7.622719,0 +2022-09-08,8.800000,8.800000,8.800000,8.800000,7.614064,0 +2022-09-09,8.780000,8.780000,8.780000,8.780000,7.596760,0 +2022-09-12,8.770000,8.770000,8.770000,8.770000,7.588109,0 +2022-09-13,8.720000,8.720000,8.720000,8.720000,7.544848,0 +2022-09-14,8.720000,8.720000,8.720000,8.720000,7.544848,0 +2022-09-15,8.690000,8.690000,8.690000,8.690000,7.518892,0 +2022-09-16,8.680000,8.680000,8.680000,8.680000,7.510240,0 +2022-09-19,8.660000,8.660000,8.660000,8.660000,7.492933,0 +2022-09-20,8.620000,8.620000,8.620000,8.620000,7.458323,0 +2022-09-21,8.650000,8.650000,8.650000,8.650000,7.484280,0 +2022-09-22,8.550000,8.550000,8.550000,8.550000,7.397758,0 +2022-09-23,8.510000,8.510000,8.510000,8.510000,7.363148,0 +2022-09-26,8.400000,8.400000,8.400000,8.400000,7.267971,0 +2022-09-27,8.380000,8.380000,8.380000,8.380000,7.250668,0 +2022-09-28,8.500000,8.500000,8.500000,8.500000,7.354497,0 +2022-09-29,8.450000,8.450000,8.450000,8.450000,7.311235,0 +2022-09-30,8.420000,8.420000,8.420000,8.420000,7.285276,0 +2022-10-03,8.500000,8.500000,8.500000,8.500000,7.354497,0 +2022-10-04,8.540000,8.540000,8.540000,8.540000,7.389105,0 +2022-10-05,8.480000,8.480000,8.480000,8.480000,7.337190,0 +2022-10-06,8.440000,8.440000,8.440000,8.440000,7.302580,0 +2022-10-07,8.400000,8.400000,8.400000,8.400000,7.267971,0 +2022-10-10,8.390000,8.390000,8.390000,8.390000,7.259320,0 +2022-10-11,8.360000,8.360000,8.360000,8.360000,7.233362,0 +2022-10-12,8.360000,8.360000,8.360000,8.360000,7.233362,0 +2022-10-13,8.310000,8.310000,8.310000,8.310000,7.190101,0 +2022-10-14,8.280000,8.280000,8.280000,8.280000,7.164143,0 +2022-10-17,8.290000,8.290000,8.290000,8.290000,7.172797,0 +2022-10-18,8.310000,8.310000,8.310000,8.310000,7.190101,0 +2022-10-19,8.240000,8.240000,8.240000,8.240000,7.129534,0 +2022-10-20,8.180000,8.180000,8.180000,8.180000,7.077620,0 +2022-10-21,8.190000,8.190000,8.190000,8.190000,7.086272,0 +2022-10-24,8.190000,8.190000,8.190000,8.190000,7.086272,0 +2022-10-25,8.260000,8.260000,8.260000,8.260000,7.146840,0 +2022-10-26,8.310000,8.310000,8.310000,8.310000,7.190101,0 +2022-10-27,8.360000,8.360000,8.360000,8.360000,7.233362,0 +2022-10-28,8.330000,8.330000,8.330000,8.330000,7.207406,0 +2022-10-31,8.290000,8.290000,8.290000,8.290000,7.172797,0 +2022-11-01,8.300000,8.300000,8.300000,8.300000,7.181448,0 +2022-11-02,8.310000,8.310000,8.310000,8.310000,7.190101,0 +2022-11-03,8.250000,8.250000,8.250000,8.250000,7.138187,0 +2022-11-04,8.260000,8.260000,8.260000,8.260000,7.146840,0 +2022-11-07,8.230000,8.230000,8.230000,8.230000,7.120881,0 +2022-11-08,8.280000,8.280000,8.280000,8.280000,7.164143,0 +2022-11-09,8.270000,8.270000,8.270000,8.270000,7.155492,0 +2022-11-10,8.470000,8.470000,8.470000,8.470000,7.328537,0 +2022-11-11,8.480000,8.480000,8.480000,8.480000,7.337190,0 +2022-11-14,8.460000,8.460000,8.460000,8.460000,7.319887,0 +2022-11-15,8.510000,8.510000,8.510000,8.510000,7.363148,0 +2022-11-16,8.570000,8.570000,8.570000,8.570000,7.415064,0 +2022-11-17,8.530000,8.530000,8.530000,8.530000,7.380453,0 +2022-11-18,8.520000,8.520000,8.520000,8.520000,7.371800,0 +2022-11-21,8.520000,8.520000,8.520000,8.520000,7.371800,0 +2022-11-22,8.550000,8.550000,8.550000,8.550000,7.397758,0 +2022-11-23,8.600000,8.600000,8.600000,8.600000,7.441020,0 +2022-11-25,8.610000,8.610000,8.610000,8.610000,7.449670,0 +2022-11-28,8.600000,8.600000,8.600000,8.600000,7.441020,0 +2022-11-29,8.570000,8.570000,8.570000,8.570000,7.415064,0 +2022-11-30,8.600000,8.600000,8.600000,8.600000,7.441020,0 +2022-12-01,8.710000,8.710000,8.710000,8.710000,7.536195,0 +2022-12-02,8.730000,8.730000,8.730000,8.730000,7.553500,0 +2022-12-05,8.670000,8.670000,8.670000,8.670000,7.501585,0 +2022-12-06,8.710000,8.710000,8.710000,8.710000,7.536195,0 +2022-12-07,8.790000,8.790000,8.790000,8.790000,7.605412,0 +2022-12-08,8.750000,8.750000,8.750000,8.750000,7.570805,0 +2022-12-09,8.710000,8.710000,8.710000,8.710000,7.536195,0 +2022-12-12,8.700000,8.700000,8.700000,8.700000,7.527540,0 +2022-12-13,8.780000,8.780000,8.780000,8.780000,7.596760,0 +2022-12-14,8.550000,8.550000,8.550000,8.550000,7.595283,0 +2022-12-15,8.580000,8.580000,8.580000,8.580000,7.621930,0 +2022-12-16,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2022-12-19,8.510000,8.510000,8.510000,8.510000,7.559748,0 +2022-12-20,8.450000,8.450000,8.450000,8.450000,7.506447,0 +2022-12-21,8.460000,8.460000,8.460000,8.460000,7.515330,0 +2022-12-22,8.470000,8.470000,8.470000,8.470000,7.524213,0 +2022-12-23,8.430000,8.430000,8.430000,8.430000,7.488682,0 +2022-12-27,8.370000,8.370000,8.370000,8.370000,7.435380,0 +2022-12-28,8.350000,8.350000,8.350000,8.350000,7.417614,0 +2022-12-29,8.380000,8.380000,8.380000,8.380000,7.444263,0 +2022-12-30,8.370000,8.370000,8.370000,8.370000,7.435380,0 +2023-01-03,8.390000,8.390000,8.390000,8.390000,7.453148,0 +2023-01-04,8.440000,8.440000,8.440000,8.440000,7.497564,0 +2023-01-05,8.430000,8.430000,8.430000,8.430000,7.488682,0 +2023-01-06,8.530000,8.530000,8.530000,8.530000,7.577515,0 +2023-01-09,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2023-01-10,8.530000,8.530000,8.530000,8.530000,7.577515,0 +2023-01-11,8.580000,8.580000,8.580000,8.580000,7.621930,0 +2023-01-12,8.650000,8.650000,8.650000,8.650000,7.684114,0 +2023-01-13,8.620000,8.620000,8.620000,8.620000,7.657464,0 +2023-01-17,8.620000,8.620000,8.620000,8.620000,7.657464,0 +2023-01-18,8.710000,8.710000,8.710000,8.710000,7.737415,0 +2023-01-19,8.690000,8.690000,8.690000,8.690000,7.719648,0 +2023-01-20,8.650000,8.650000,8.650000,8.650000,7.684114,0 +2023-01-23,8.630000,8.630000,8.630000,8.630000,7.666348,0 +2023-01-24,8.660000,8.660000,8.660000,8.660000,7.692996,0 +2023-01-25,8.670000,8.670000,8.670000,8.670000,7.701881,0 +2023-01-26,8.670000,8.670000,8.670000,8.670000,7.701881,0 +2023-01-27,8.660000,8.660000,8.660000,8.660000,7.692996,0 +2023-01-30,8.630000,8.630000,8.630000,8.630000,7.666348,0 +2023-01-31,8.650000,8.650000,8.650000,8.650000,7.684114,0 +2023-02-01,8.730000,8.730000,8.730000,8.730000,7.755183,0 +2023-02-02,8.750000,8.750000,8.750000,8.750000,7.772949,0 +2023-02-03,8.670000,8.670000,8.670000,8.670000,7.701881,0 +2023-02-06,8.600000,8.600000,8.600000,8.600000,7.639700,0 +2023-02-07,8.590000,8.590000,8.590000,8.590000,7.630817,0 +2023-02-08,8.590000,8.590000,8.590000,8.590000,7.630817,0 +2023-02-09,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2023-02-10,8.530000,8.530000,8.530000,8.530000,7.577515,0 +2023-02-13,8.550000,8.550000,8.550000,8.550000,7.595283,0 +2023-02-14,8.510000,8.510000,8.510000,8.510000,7.559748,0 +2023-02-15,8.490000,8.490000,8.490000,8.490000,7.541981,0 +2023-02-16,8.470000,8.470000,8.470000,8.470000,7.524213,0 +2023-02-17,8.470000,8.470000,8.470000,8.470000,7.524213,0 +2023-02-21,8.390000,8.390000,8.390000,8.390000,7.453148,0 +2023-02-22,8.410000,8.410000,8.410000,8.410000,7.470913,0 +2023-02-23,8.430000,8.430000,8.430000,8.430000,7.488682,0 +2023-02-24,8.380000,8.380000,8.380000,8.380000,7.444263,0 +2023-02-27,8.400000,8.400000,8.400000,8.400000,7.462030,0 +2023-02-28,8.400000,8.400000,8.400000,8.400000,7.462030,0 +2023-03-01,8.350000,8.350000,8.350000,8.350000,7.417614,0 +2023-03-02,8.310000,8.310000,8.310000,8.310000,7.382080,0 +2023-03-03,8.380000,8.380000,8.380000,8.380000,7.444263,0 +2023-03-06,8.370000,8.370000,8.370000,8.370000,7.435380,0 +2023-03-07,8.350000,8.350000,8.350000,8.350000,7.417614,0 +2023-03-08,8.340000,8.340000,8.340000,8.340000,7.408730,0 +2023-03-09,8.380000,8.380000,8.380000,8.380000,7.444263,0 +2023-03-10,8.490000,8.490000,8.490000,8.490000,7.541981,0 +2023-03-13,8.590000,8.590000,8.590000,8.590000,7.630817,0 +2023-03-14,8.520000,8.520000,8.520000,8.520000,7.568631,0 +2023-03-15,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2023-03-16,8.530000,8.530000,8.530000,8.530000,7.577515,0 +2023-03-17,8.630000,8.630000,8.630000,8.630000,7.666348,0 +2023-03-20,8.600000,8.600000,8.600000,8.600000,7.639700,0 +2023-03-21,8.560000,8.560000,8.560000,8.560000,7.604166,0 +2023-03-22,8.640000,8.640000,8.640000,8.640000,7.675231,0 +2023-03-23,8.680000,8.680000,8.680000,8.680000,7.710765,0 +2023-03-24,8.690000,8.690000,8.690000,8.690000,7.719648,0 +2023-03-27,8.610000,8.610000,8.610000,8.610000,7.648581,0 +2023-03-28,8.580000,8.580000,8.580000,8.580000,7.621930,0 +2023-03-29,8.590000,8.590000,8.590000,8.590000,7.630817,0 +2023-03-30,8.610000,8.610000,8.610000,8.610000,7.648581,0 +2023-03-31,8.640000,8.640000,8.640000,8.640000,7.675231,0 +2023-04-03,8.690000,8.690000,8.690000,8.690000,7.719648,0 +2023-04-04,8.750000,8.750000,8.750000,8.750000,7.772949,0 +2023-04-05,8.770000,8.770000,8.770000,8.770000,7.790715,0 +2023-04-06,8.760000,8.760000,8.760000,8.760000,7.781833,0 +2023-04-10,8.690000,8.690000,8.690000,8.690000,7.719648,0 +2023-04-11,8.680000,8.680000,8.680000,8.680000,7.710765,0 +2023-04-12,8.710000,8.710000,8.710000,8.710000,7.737415,0 +2023-04-13,8.690000,8.690000,8.690000,8.690000,7.719648,0 +2023-04-14,8.650000,8.650000,8.650000,8.650000,7.684114,0 +2023-04-17,8.610000,8.610000,8.610000,8.610000,7.648581,0 +2023-04-18,8.620000,8.620000,8.620000,8.620000,7.657464,0 +2023-04-19,8.600000,8.600000,8.600000,8.600000,7.639700,0 +2023-04-20,8.640000,8.640000,8.640000,8.640000,7.675231,0 +2023-04-21,8.630000,8.630000,8.630000,8.630000,7.666348,0 +2023-04-24,8.660000,8.660000,8.660000,8.660000,7.692996,0 +2023-04-25,8.720000,8.720000,8.720000,8.720000,7.746297,0 +2023-04-26,8.700000,8.700000,8.700000,8.700000,7.728532,0 +2023-04-27,8.650000,8.650000,8.650000,8.650000,7.684114,0 +2023-04-28,8.680000,8.680000,8.680000,8.680000,7.710765,0 +2023-05-01,8.620000,8.620000,8.620000,8.620000,7.657464,0 +2023-05-02,8.700000,8.700000,8.700000,8.700000,7.728532,0 +2023-05-03,8.740000,8.740000,8.740000,8.740000,7.764064,0 +2023-05-04,8.740000,8.740000,8.740000,8.740000,7.764064,0 +2023-05-05,8.700000,8.700000,8.700000,8.700000,7.728532,0 +2023-05-08,8.650000,8.650000,8.650000,8.650000,7.684114,0 +2023-05-09,8.640000,8.640000,8.640000,8.640000,7.675231,0 +2023-05-10,8.700000,8.700000,8.700000,8.700000,7.728532,0 +2023-05-11,8.730000,8.730000,8.730000,8.730000,7.755183,0 +2023-05-12,8.680000,8.680000,8.680000,8.680000,7.710765,0 +2023-05-15,8.660000,8.660000,8.660000,8.660000,7.692996,0 +2023-05-16,8.640000,8.640000,8.640000,8.640000,7.675231,0 +2023-05-17,8.620000,8.620000,8.620000,8.620000,7.657464,0 +2023-05-18,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2023-05-19,8.550000,8.550000,8.550000,8.550000,7.595283,0 +2023-05-22,8.540000,8.540000,8.540000,8.540000,7.586399,0 +2023-05-23,8.550000,8.550000,8.550000,8.550000,7.595283,0 +2023-05-24,8.520000,8.520000,8.520000,8.520000,7.568631,0 +2023-05-25,8.470000,8.470000,8.470000,8.470000,7.524213,0 +2023-05-26,8.480000,8.480000,8.480000,8.480000,7.533097,0 +2023-05-30,8.550000,8.550000,8.550000,8.550000,7.595283,0 +2023-05-31,8.580000,8.580000,8.580000,8.580000,7.621930,0 +2023-06-01,8.610000,8.610000,8.610000,8.610000,7.648581,0 +2023-06-02,8.560000,8.560000,8.560000,8.560000,7.604166,0 +2023-06-05,8.560000,8.560000,8.560000,8.560000,7.604166,0 +2023-06-06,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2023-06-07,8.530000,8.530000,8.530000,8.530000,7.577515,0 +2023-06-08,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2023-06-09,8.550000,8.550000,8.550000,8.550000,7.595283,0 +2023-06-12,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2023-06-13,8.520000,8.520000,8.520000,8.520000,7.568631,0 +2023-06-14,8.530000,8.530000,8.530000,8.530000,7.577515,0 +2023-06-15,8.580000,8.580000,8.580000,8.580000,7.621930,0 +2023-06-16,8.560000,8.560000,8.560000,8.560000,7.604166,0 +2023-06-20,8.580000,8.580000,8.580000,8.580000,7.621930,0 +2023-06-21,8.580000,8.580000,8.580000,8.580000,7.621930,0 +2023-06-22,8.530000,8.530000,8.530000,8.530000,7.577515,0 +2023-06-23,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2023-06-26,8.580000,8.580000,8.580000,8.580000,7.621930,0 +2023-06-27,8.560000,8.560000,8.560000,8.560000,7.604166,0 +2023-06-28,8.590000,8.590000,8.590000,8.590000,7.630817,0 +2023-06-29,8.510000,8.510000,8.510000,8.510000,7.559748,0 +2023-06-30,8.530000,8.530000,8.530000,8.530000,7.577515,0 +2023-07-03,8.510000,8.510000,8.510000,8.510000,7.559748,0 +2023-07-05,8.480000,8.480000,8.480000,8.480000,7.533097,0 +2023-07-06,8.410000,8.410000,8.410000,8.410000,7.470913,0 +2023-07-07,8.410000,8.410000,8.410000,8.410000,7.470913,0 +2023-07-10,8.450000,8.450000,8.450000,8.450000,7.506447,0 +2023-07-11,8.460000,8.460000,8.460000,8.460000,7.515330,0 +2023-07-12,8.550000,8.550000,8.550000,8.550000,7.595283,0 +2023-07-13,8.610000,8.610000,8.610000,8.610000,7.648581,0 +2023-07-14,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2023-07-17,8.580000,8.580000,8.580000,8.580000,7.621930,0 +2023-07-18,8.580000,8.580000,8.580000,8.580000,7.621930,0 +2023-07-19,8.610000,8.610000,8.610000,8.610000,7.648581,0 +2023-07-20,8.560000,8.560000,8.560000,8.560000,7.604166,0 +2023-07-21,8.560000,8.560000,8.560000,8.560000,7.604166,0 +2023-07-24,8.550000,8.550000,8.550000,8.550000,7.595283,0 +2023-07-25,8.540000,8.540000,8.540000,8.540000,7.586399,0 +2023-07-26,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2023-07-27,8.490000,8.490000,8.490000,8.490000,7.541981,0 +2023-07-28,8.530000,8.530000,8.530000,8.530000,7.577515,0 +2023-07-31,8.540000,8.540000,8.540000,8.540000,7.586399,0 +2023-08-01,8.480000,8.480000,8.480000,8.480000,7.533097,0 +2023-08-02,8.460000,8.460000,8.460000,8.460000,7.515330,0 +2023-08-03,8.400000,8.400000,8.400000,8.400000,7.462030,0 +2023-08-04,8.480000,8.480000,8.480000,8.480000,7.533097,0 +2023-08-07,8.470000,8.470000,8.470000,8.470000,7.524213,0 +2023-08-08,8.500000,8.500000,8.500000,8.500000,7.550863,0 +2023-08-09,8.500000,8.500000,8.500000,8.500000,7.550863,0 +2023-08-10,8.450000,8.450000,8.450000,8.450000,7.506447,0 +2023-08-11,8.410000,8.410000,8.410000,8.410000,7.470913,0 +2023-08-14,8.400000,8.400000,8.400000,8.400000,7.462030,0 +2023-08-15,8.380000,8.380000,8.380000,8.380000,7.444263,0 +2023-08-16,8.350000,8.350000,8.350000,8.350000,7.417614,0 +2023-08-17,8.350000,8.350000,8.350000,8.350000,7.417614,0 +2023-08-18,8.360000,8.360000,8.360000,8.360000,7.426497,0 +2023-08-21,8.320000,8.320000,8.320000,8.320000,7.390962,0 +2023-08-22,8.330000,8.330000,8.330000,8.330000,7.399848,0 +2023-08-23,8.410000,8.410000,8.410000,8.410000,7.470913,0 +2023-08-24,8.380000,8.380000,8.380000,8.380000,7.444263,0 +2023-08-25,8.390000,8.390000,8.390000,8.390000,7.453148,0 +2023-08-28,8.410000,8.410000,8.410000,8.410000,7.470913,0 +2023-08-29,8.470000,8.470000,8.470000,8.470000,7.524213,0 +2023-08-30,8.460000,8.460000,8.460000,8.460000,7.515330,0 +2023-08-31,8.480000,8.480000,8.480000,8.480000,7.533097,0 +2023-09-01,8.440000,8.440000,8.440000,8.440000,7.497564,0 +2023-09-05,8.380000,8.380000,8.380000,8.380000,7.444263,0 +2023-09-06,8.370000,8.370000,8.370000,8.370000,7.435380,0 +2023-09-07,8.400000,8.400000,8.400000,8.400000,7.462030,0 +2023-09-08,8.400000,8.400000,8.400000,8.400000,7.462030,0 +2023-09-11,8.390000,8.390000,8.390000,8.390000,7.453148,0 +2023-09-12,8.400000,8.400000,8.400000,8.400000,7.462030,0 +2023-09-13,8.410000,8.410000,8.410000,8.410000,7.470913,0 +2023-09-14,8.400000,8.400000,8.400000,8.400000,7.462030,0 +2023-09-15,8.370000,8.370000,8.370000,8.370000,7.435380,0 +2023-09-18,8.380000,8.380000,8.380000,8.380000,7.444263,0 +2023-09-19,8.360000,8.360000,8.360000,8.360000,7.426497,0 +2023-09-20,8.350000,8.350000,8.350000,8.350000,7.417614,0 +2023-09-21,8.280000,8.280000,8.280000,8.280000,7.355429,0 +2023-09-22,8.320000,8.320000,8.320000,8.320000,7.390962,0 +2023-09-25,8.260000,8.260000,8.260000,8.260000,7.337663,0 +2023-09-26,8.240000,8.240000,8.240000,8.240000,7.319897,0 +2023-09-27,8.210000,8.210000,8.210000,8.210000,7.293246,0 +2023-09-28,8.230000,8.230000,8.230000,8.230000,7.311012,0 +2023-09-29,8.230000,8.230000,8.230000,8.230000,7.311012,0 +2023-10-02,8.160000,8.160000,8.160000,8.160000,7.248829,0 +2023-10-03,8.080000,8.080000,8.080000,8.080000,7.177763,0 +2023-10-04,8.140000,8.140000,8.140000,8.140000,7.231064,0 +2023-10-05,8.150000,8.150000,8.150000,8.150000,7.239946,0 +2023-10-06,8.110000,8.110000,8.110000,8.110000,7.204414,0 +2023-10-09,8.140000,8.140000,8.140000,8.140000,7.231064,0 +2023-10-10,8.190000,8.190000,8.190000,8.190000,7.275479,0 +2023-10-11,8.240000,8.240000,8.240000,8.240000,7.319897,0 +2023-10-12,8.160000,8.160000,8.160000,8.160000,7.248829,0 +2023-10-13,8.200000,8.200000,8.200000,8.200000,7.284362,0 +2023-10-16,8.150000,8.150000,8.150000,8.150000,7.239946,0 +2023-10-17,8.080000,8.080000,8.080000,8.080000,7.177763,0 +2023-10-18,8.040000,8.040000,8.040000,8.040000,7.142230,0 +2023-10-19,8.010000,8.010000,8.010000,8.010000,7.115579,0 +2023-10-20,8.030000,8.030000,8.030000,8.030000,7.133346,0 +2023-10-23,8.070000,8.070000,8.070000,8.070000,7.168879,0 +2023-10-24,8.100000,8.100000,8.100000,8.100000,7.195530,0 +2023-10-25,8.030000,8.030000,8.030000,8.030000,7.133346,0 +2023-10-26,8.090000,8.090000,8.090000,8.090000,7.186647,0 +2023-10-27,8.090000,8.090000,8.090000,8.090000,7.186647,0 +2023-10-30,8.070000,8.070000,8.070000,8.070000,7.168879,0 +2023-10-31,8.060000,8.060000,8.060000,8.060000,7.159997,0 +2023-11-01,8.150000,8.150000,8.150000,8.150000,7.239946,0 +2023-11-02,8.210000,8.210000,8.210000,8.210000,7.293246,0 +2023-11-03,8.280000,8.280000,8.280000,8.280000,7.355429,0 +2023-11-06,8.240000,8.240000,8.240000,8.240000,7.319897,0 +2023-11-07,8.280000,8.280000,8.280000,8.280000,7.355429,0 +2023-11-08,8.310000,8.310000,8.310000,8.310000,7.382080,0 +2023-11-09,8.230000,8.230000,8.230000,8.230000,7.311012,0 +2023-11-10,8.240000,8.240000,8.240000,8.240000,7.319897,0 +2023-11-13,8.250000,8.250000,8.250000,8.250000,7.328781,0 +2023-11-14,8.370000,8.370000,8.370000,8.370000,7.435380,0 +2023-11-15,8.310000,8.310000,8.310000,8.310000,7.382080,0 +2023-11-16,8.370000,8.370000,8.370000,8.370000,7.435380,0 +2023-11-17,8.380000,8.380000,8.380000,8.380000,7.444263,0 +2023-11-20,8.390000,8.390000,8.390000,8.390000,7.453148,0 +2023-11-21,8.400000,8.400000,8.400000,8.400000,7.462030,0 +2023-11-22,8.400000,8.400000,8.400000,8.400000,7.462030,0 +2023-11-24,8.360000,8.360000,8.360000,8.360000,7.426497,0 +2023-11-27,8.420000,8.420000,8.420000,8.420000,7.479799,0 +2023-11-28,8.460000,8.460000,8.460000,8.460000,7.515330,0 +2023-11-29,8.510000,8.510000,8.510000,8.510000,7.559748,0 +2023-11-30,8.480000,8.480000,8.480000,8.480000,7.533097,0 +2023-12-01,8.560000,8.560000,8.560000,8.560000,7.604166,0 +2023-12-04,8.530000,8.530000,8.530000,8.530000,7.577515,0 +2023-12-05,8.590000,8.590000,8.590000,8.590000,7.630817,0 +2023-12-06,8.620000,8.620000,8.620000,8.620000,7.657464,0 +2023-12-07,8.610000,8.610000,8.610000,8.610000,7.648581,0 +2023-12-08,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2023-12-11,8.570000,8.570000,8.570000,8.570000,7.613048,0 +2023-12-12,8.580000,8.580000,8.580000,8.580000,7.621930,0 +2023-12-13,8.380000,8.380000,8.380000,8.380000,7.749784,0 +2023-12-14,8.450000,8.450000,8.450000,8.450000,7.814520,0 +2023-12-15,8.440000,8.440000,8.440000,8.440000,7.805272,0 +2023-12-18,8.420000,8.420000,8.420000,8.420000,7.786778,0 +2023-12-19,8.440000,8.440000,8.440000,8.440000,7.805272,0 +2023-12-20,8.480000,8.480000,8.480000,8.480000,7.842263,0 +2023-12-21,8.470000,8.470000,8.470000,8.470000,7.833014,0 +2023-12-22,8.470000,8.470000,8.470000,8.470000,7.833014,0 +2023-12-26,8.480000,8.480000,8.480000,8.480000,7.842263,0 +2023-12-27,8.540000,8.540000,8.540000,8.540000,7.897753,0 +2023-12-28,8.510000,8.510000,8.510000,8.510000,7.870008,0 +2023-12-29,8.510000,8.510000,8.510000,8.510000,7.870008,0 +2024-01-02,8.460000,8.460000,8.460000,8.460000,7.823768,0 +2024-01-03,8.460000,8.460000,8.460000,8.460000,7.823768,0 +2024-01-04,8.410000,8.410000,8.410000,8.410000,7.777526,0 +2024-01-05,8.390000,8.390000,8.390000,8.390000,7.759034,0 +2024-01-08,8.420000,8.420000,8.420000,8.420000,7.786778,0 +2024-01-09,8.420000,8.420000,8.420000,8.420000,7.786778,0 +2024-01-10,8.410000,8.410000,8.410000,8.410000,7.777526,0 +2024-01-11,8.460000,8.460000,8.460000,8.460000,7.823768,0 +2024-01-12,8.480000,8.480000,8.480000,8.480000,7.842263,0 +2024-01-16,8.410000,8.410000,8.410000,8.410000,7.777526,0 +2024-01-17,8.380000,8.380000,8.380000,8.380000,7.749784,0 +2024-01-18,8.360000,8.360000,8.360000,8.360000,7.731288,0 +2024-01-19,8.360000,8.360000,8.360000,8.360000,7.731288,0 +2024-01-22,8.380000,8.380000,8.380000,8.380000,7.749784,0 +2024-01-23,8.360000,8.360000,8.360000,8.360000,7.731288,0 +2024-01-24,8.340000,8.340000,8.340000,8.340000,7.712792,0 +2024-01-25,8.380000,8.380000,8.380000,8.380000,7.749784,0 +2024-01-26,8.370000,8.370000,8.370000,8.370000,7.740536,0 +2024-01-29,8.410000,8.410000,8.410000,8.410000,7.777526,0 +2024-01-30,8.420000,8.420000,8.420000,8.420000,7.786778,0 +2024-01-31,8.470000,8.470000,8.470000,8.470000,7.859651,0 +2024-02-01,8.520000,8.520000,8.520000,8.520000,7.906050,0 +2024-02-02,8.420000,8.420000,8.420000,8.420000,7.813256,0 +2024-02-05,8.340000,8.340000,8.340000,8.340000,7.739019,0 +2024-02-06,8.390000,8.390000,8.390000,8.390000,7.785418,0 +2024-02-07,8.370000,8.370000,8.370000,8.370000,7.766857,0 +2024-02-08,8.350000,8.350000,8.350000,8.350000,7.748298,0 +2024-02-09,8.340000,8.340000,8.340000,8.340000,7.739019,0 +2024-02-12,8.340000,8.340000,8.340000,8.340000,7.739019,0 +2024-02-13,8.250000,8.250000,8.250000,8.250000,7.655504,0 +2024-02-14,8.280000,8.280000,8.280000,8.280000,7.683341,0 +2024-02-15,8.310000,8.310000,8.310000,8.310000,7.711181,0 +2024-02-16,8.270000,8.270000,8.270000,8.270000,7.674062,0 +2024-02-20,8.290000,8.290000,8.290000,8.290000,7.692622,0 +2024-02-21,8.250000,8.250000,8.250000,8.250000,7.655504,0 +2024-02-22,8.250000,8.250000,8.250000,8.250000,7.655504,0 +2024-02-23,8.290000,8.290000,8.290000,8.290000,7.692622,0 +2024-02-26,8.270000,8.270000,8.270000,8.270000,7.674062,0 +2024-02-27,8.250000,8.250000,8.250000,8.250000,7.655504,0 +2024-02-28,8.280000,8.280000,8.280000,8.280000,7.683341,0 +2024-02-29,8.290000,8.290000,8.290000,8.290000,7.718303,0 +2024-03-01,8.330000,8.330000,8.330000,8.330000,7.755544,0 +2024-03-04,8.310000,8.310000,8.310000,8.310000,7.736923,0 +2024-03-05,8.360000,8.360000,8.360000,8.360000,7.783474,0 +2024-03-06,8.370000,8.370000,8.370000,8.370000,7.792785,0 +2024-03-07,8.390000,8.390000,8.390000,8.390000,7.811408,0 +2024-03-08,8.400000,8.400000,8.400000,8.400000,7.820716,0 +2024-03-11,8.390000,8.390000,8.390000,8.390000,7.811408,0 +2024-03-12,8.360000,8.360000,8.360000,8.360000,7.783474,0 +2024-03-13,8.350000,8.350000,8.350000,8.350000,7.774165,0 +2024-03-14,8.280000,8.280000,8.280000,8.280000,7.708990,0 +2024-03-15,8.270000,8.270000,8.270000,8.270000,7.699681,0 +2024-03-18,8.260000,8.260000,8.260000,8.260000,7.690372,0 +2024-03-19,8.280000,8.280000,8.280000,8.280000,7.708990,0 +2024-03-20,8.310000,8.310000,8.310000,8.310000,7.736923,0 +2024-03-21,8.310000,8.310000,8.310000,8.310000,7.736923,0 +2024-03-22,8.340000,8.340000,8.340000,8.340000,7.764855,0 +2024-03-25,8.320000,8.320000,8.320000,8.320000,7.746232,0 +2024-03-26,8.330000,8.330000,8.330000,8.330000,7.755544,0 +2024-03-27,8.350000,8.350000,8.350000,8.350000,7.774165,0 +2024-03-28,8.340000,8.340000,8.340000,8.340000,7.788358,0 +2024-04-01,8.270000,8.270000,8.270000,8.270000,7.722988,0 +2024-04-02,8.260000,8.260000,8.260000,8.260000,7.713650,0 +2024-04-03,8.270000,8.270000,8.270000,8.270000,7.722988,0 +2024-04-04,8.290000,8.290000,8.290000,8.290000,7.741665,0 +2024-04-05,8.240000,8.240000,8.240000,8.240000,7.694972,0 +2024-04-08,8.220000,8.220000,8.220000,8.220000,7.676296,0 +2024-04-09,8.250000,8.250000,8.250000,8.250000,7.704311,0 +2024-04-10,8.140000,8.140000,8.140000,8.140000,7.601587,0 +2024-04-11,8.130000,8.130000,8.130000,8.130000,7.592247,0 +2024-04-12,8.160000,8.160000,8.160000,8.160000,7.620263,0 +2024-04-15,8.090000,8.090000,8.090000,8.090000,7.554893,0 +2024-04-16,8.060000,8.060000,8.060000,8.060000,7.526878,0 +2024-04-17,8.110000,8.110000,8.110000,8.110000,7.573571,0 +2024-04-18,8.070000,8.070000,8.070000,8.070000,7.536217,0 +2024-04-19,8.090000,8.090000,8.090000,8.090000,7.554893,0 +2024-04-22,8.090000,8.090000,8.090000,8.090000,7.554893,0 +2024-04-23,8.110000,8.110000,8.110000,8.110000,7.573571,0 +2024-04-24,8.080000,8.080000,8.080000,8.080000,7.545555,0 +2024-04-25,8.050000,8.050000,8.050000,8.050000,7.517540,0 +2024-04-26,8.070000,8.070000,8.070000,8.070000,7.536217,0 +2024-04-29,8.100000,8.100000,8.100000,8.100000,7.564232,0 +2024-04-30,8.060000,8.060000,8.060000,8.060000,7.554900,0 +2024-05-01,8.100000,8.100000,8.100000,8.100000,7.592393,0 +2024-05-02,8.130000,8.130000,8.130000,8.130000,7.620514,0 +2024-05-03,8.180000,8.180000,8.180000,8.180000,7.667379,0 +2024-05-06,8.180000,8.180000,8.180000,8.180000,7.667379,0 +2024-05-07,8.210000,8.210000,8.210000,8.210000,7.695501,0 +2024-05-08,8.180000,8.180000,8.180000,8.180000,7.667379,0 +2024-05-09,8.210000,8.210000,8.210000,8.210000,7.695501,0 +2024-05-10,8.180000,8.180000,8.180000,8.180000,7.667379,0 +2024-05-13,8.190000,8.190000,8.190000,8.190000,7.676754,0 +2024-05-14,8.220000,8.220000,8.220000,8.220000,7.704873,0 +2024-05-15,8.280000,8.280000,8.280000,8.280000,7.761113,0 +2024-05-16,8.260000,8.260000,8.260000,8.260000,7.742367,0 +2024-05-17,8.230000,8.230000,8.230000,8.230000,7.714246,0 +2024-05-20,8.220000,8.220000,8.220000,8.220000,7.704873,0 +2024-05-21,8.240000,8.240000,8.240000,8.240000,7.723621,0 +2024-05-22,8.220000,8.220000,8.220000,8.220000,7.704873,0 +2024-05-23,8.190000,8.190000,8.190000,8.190000,7.676754,0 +2024-05-24,8.190000,8.190000,8.190000,8.190000,7.676754,0 +2024-05-28,8.150000,8.150000,8.150000,8.150000,7.639261,0 +2024-05-29,8.120000,8.120000,8.120000,8.120000,7.611140,0 +2024-05-30,8.150000,8.150000,8.150000,8.150000,7.639261,0 +2024-05-31,8.180000,8.180000,8.180000,8.180000,7.693492,0 +2024-06-03,8.240000,8.240000,8.240000,8.240000,7.749925,0 +2024-06-04,8.280000,8.280000,8.280000,8.280000,7.787543,0 +2024-06-05,8.300000,8.300000,8.300000,8.300000,7.806354,0 +2024-06-06,8.300000,8.300000,8.300000,8.300000,7.806354,0 +2024-06-07,8.220000,8.220000,8.220000,8.220000,7.731114,0 +2024-06-10,8.200000,8.200000,8.200000,8.200000,7.712302,0 +2024-06-11,8.240000,8.240000,8.240000,8.240000,7.749925,0 +2024-06-12,8.290000,8.290000,8.290000,8.290000,7.796951,0 +2024-06-13,8.330000,8.330000,8.330000,8.330000,7.834571,0 +2024-06-14,8.340000,8.340000,8.340000,8.340000,7.843976,0 +2024-06-17,8.300000,8.300000,8.300000,8.300000,7.806354,0 +2024-06-18,8.340000,8.340000,8.340000,8.340000,7.843976,0 +2024-06-20,8.320000,8.320000,8.320000,8.320000,7.825165,0 +2024-06-21,8.320000,8.320000,8.320000,8.320000,7.825165,0 +2024-06-24,8.320000,8.320000,8.320000,8.320000,7.825165,0 +2024-06-25,8.320000,8.320000,8.320000,8.320000,7.825165,0 +2024-06-26,8.280000,8.280000,8.280000,8.280000,7.787543,0 +2024-06-27,8.290000,8.290000,8.290000,8.290000,7.796951,0 +2024-06-28,8.250000,8.250000,8.250000,8.250000,7.782728,0 +2024-07-01,8.190000,8.190000,8.190000,8.190000,7.726125,0 +2024-07-02,8.210000,8.210000,8.210000,8.210000,7.744993,0 +2024-07-03,8.260000,8.260000,8.260000,8.260000,7.792161,0 +2024-07-05,8.300000,8.300000,8.300000,8.300000,7.829895,0 +2024-07-08,8.310000,8.310000,8.310000,8.310000,7.839329,0 +2024-07-09,8.300000,8.300000,8.300000,8.300000,7.829895,0 +2024-07-10,8.310000,8.310000,8.310000,8.310000,7.839329,0 +2024-07-11,8.360000,8.360000,8.360000,8.360000,7.886497,0 +2024-07-12,8.380000,8.380000,8.380000,8.380000,7.905364,0 +2024-07-15,8.350000,8.350000,8.350000,8.350000,7.877065,0 +2024-07-16,8.390000,8.390000,8.390000,8.390000,7.914798,0 +2024-07-17,8.390000,8.390000,8.390000,8.390000,7.914798,0 +2024-07-18,8.370000,8.370000,8.370000,8.370000,7.895932,0 +2024-07-19,8.340000,8.340000,8.340000,8.340000,7.867630,0 +2024-07-22,8.330000,8.330000,8.330000,8.330000,7.858196,0 +2024-07-23,8.340000,8.340000,8.340000,8.340000,7.867630,0 +2024-07-24,8.310000,8.310000,8.310000,8.310000,7.839329,0 +2024-07-25,8.330000,8.330000,8.330000,8.330000,7.858196,0 +2024-07-26,8.360000,8.360000,8.360000,8.360000,7.886497,0 +2024-07-29,8.380000,8.380000,8.380000,8.380000,7.905364,0 +2024-07-30,8.390000,8.390000,8.390000,8.390000,7.914798,0 +2024-07-31,8.430000,8.430000,8.430000,8.430000,7.979035,0 +2024-08-01,8.480000,8.480000,8.480000,8.480000,8.026357,0 +2024-08-02,8.600000,8.600000,8.600000,8.600000,8.139940,0 +2024-08-05,8.590000,8.590000,8.590000,8.590000,8.130475,0 +2024-08-06,8.520000,8.520000,8.520000,8.520000,8.064218,0 +2024-08-07,8.500000,8.500000,8.500000,8.500000,8.045290,0 +2024-08-08,8.480000,8.480000,8.480000,8.480000,8.026357,0 +2024-08-09,8.500000,8.500000,8.500000,8.500000,8.045290,0 +2024-08-12,8.520000,8.520000,8.520000,8.520000,8.064218,0 +2024-08-13,8.550000,8.550000,8.550000,8.550000,8.092616,0 +2024-08-14,8.570000,8.570000,8.570000,8.570000,8.111546,0 +2024-08-15,8.520000,8.520000,8.520000,8.520000,8.064218,0 +2024-08-16,8.540000,8.540000,8.540000,8.540000,8.083150,0 +2024-08-19,8.550000,8.550000,8.550000,8.550000,8.092616,0 +2024-08-20,8.590000,8.590000,8.590000,8.590000,8.130475,0 +2024-08-21,8.610000,8.610000,8.610000,8.610000,8.149405,0 +2024-08-22,8.570000,8.570000,8.570000,8.570000,8.111546,0 +2024-08-23,8.610000,8.610000,8.610000,8.610000,8.149405,0 +2024-08-26,8.600000,8.600000,8.600000,8.600000,8.139940,0 +2024-08-27,8.600000,8.600000,8.600000,8.600000,8.139940,0 +2024-08-28,8.590000,8.590000,8.590000,8.590000,8.130475,0 +2024-08-29,8.580000,8.580000,8.580000,8.580000,8.121010,0 +2024-08-30,8.550000,8.550000,8.550000,8.550000,8.117032,0 +2024-09-03,8.590000,8.590000,8.590000,8.590000,8.155007,0 +2024-09-04,8.640000,8.640000,8.640000,8.640000,8.202475,0 +2024-09-05,8.660000,8.660000,8.660000,8.660000,8.221461,0 +2024-09-06,8.670000,8.670000,8.670000,8.670000,8.230955,0 +2024-09-09,8.680000,8.680000,8.680000,8.680000,8.240451,0 +2024-09-10,8.720000,8.720000,8.720000,8.720000,8.278423,0 +2024-09-11,8.710000,8.710000,8.710000,8.710000,8.268929,0 +2024-09-12,8.700000,8.700000,8.700000,8.700000,8.259436,0 +2024-09-13,8.720000,8.720000,8.720000,8.720000,8.278423,0 +2024-09-16,8.740000,8.740000,8.740000,8.740000,8.297409,0 +2024-09-17,8.730000,8.730000,8.730000,8.730000,8.287916,0 +2024-09-18,8.690000,8.690000,8.690000,8.690000,8.249943,0 +2024-09-19,8.700000,8.700000,8.700000,8.700000,8.259436,0 +2024-09-20,8.690000,8.690000,8.690000,8.690000,8.249943,0 +2024-09-23,8.680000,8.680000,8.680000,8.680000,8.240451,0 +2024-09-24,8.690000,8.690000,8.690000,8.690000,8.249943,0 +2024-09-25,8.660000,8.660000,8.660000,8.660000,8.221461,0 +2024-09-26,8.650000,8.650000,8.650000,8.650000,8.211968,0 +2024-09-27,8.680000,8.680000,8.680000,8.680000,8.240451,0 +2024-09-30,8.650000,8.650000,8.650000,8.650000,8.240076,0 +2024-10-01,8.670000,8.670000,8.670000,8.670000,8.259129,0 +2024-10-02,8.650000,8.650000,8.650000,8.650000,8.240076,0 +2024-10-03,8.610000,8.610000,8.610000,8.610000,8.201971,0 +2024-10-04,8.540000,8.540000,8.540000,8.540000,8.135287,0 +2024-10-07,8.510000,8.510000,8.510000,8.510000,8.106709,0 +2024-10-08,8.520000,8.520000,8.520000,8.520000,8.116237,0 +2024-10-09,8.490000,8.490000,8.490000,8.490000,8.087657,0 +2024-10-10,8.490000,8.490000,8.490000,8.490000,8.087657,0 +2024-10-11,8.490000,8.490000,8.490000,8.490000,8.087657,0 +2024-10-14,8.480000,8.480000,8.480000,8.480000,8.078131,0 +2024-10-15,8.510000,8.510000,8.510000,8.510000,8.106709,0 +2024-10-16,8.530000,8.530000,8.530000,8.530000,8.125763,0 +2024-10-17,8.480000,8.480000,8.480000,8.480000,8.078131,0 +2024-10-18,8.490000,8.490000,8.490000,8.490000,8.087657,0 +2024-10-21,8.420000,8.420000,8.420000,8.420000,8.020976,0 +2024-10-22,8.410000,8.410000,8.410000,8.410000,8.011449,0 +2024-10-23,8.390000,8.390000,8.390000,8.390000,7.992397,0 +2024-10-24,8.410000,8.410000,8.410000,8.410000,8.011449,0 +2024-10-25,8.390000,8.390000,8.390000,8.390000,7.992397,0 +2024-10-28,8.370000,8.370000,8.370000,8.370000,7.973345,0 +2024-10-29,8.380000,8.380000,8.380000,8.380000,7.982872,0 +2024-10-30,8.370000,8.370000,8.370000,8.370000,7.973345,0 +2024-10-31,8.360000,8.360000,8.360000,8.360000,7.990053,0 +2024-11-01,8.320000,8.320000,8.320000,8.320000,7.951823,0 +2024-11-04,8.360000,8.360000,8.360000,8.360000,7.990053,0 +2024-11-05,8.370000,8.370000,8.370000,8.370000,7.999611,0 +2024-11-06,8.300000,8.300000,8.300000,8.300000,7.932709,0 +2024-11-07,8.370000,8.370000,8.370000,8.370000,7.999611,0 +2024-11-08,8.380000,8.380000,8.380000,8.380000,8.009169,0 +2024-11-11,8.380000,8.380000,8.380000,8.380000,8.009169,0 +2024-11-12,8.310000,8.310000,8.310000,8.310000,7.942266,0 +2024-11-13,8.310000,8.310000,8.310000,8.310000,7.942266,0 +2024-11-14,8.310000,8.310000,8.310000,8.310000,7.942266,0 +2024-11-15,8.300000,8.300000,8.300000,8.300000,7.932709,0 +2024-11-18,8.310000,8.310000,8.310000,8.310000,7.942266,0 +2024-11-19,8.320000,8.320000,8.320000,8.320000,7.951823,0 +2024-11-20,8.310000,8.310000,8.310000,8.310000,7.942266,0 +2024-11-21,8.310000,8.310000,8.310000,8.310000,7.942266,0 +2024-11-22,8.310000,8.310000,8.310000,8.310000,7.942266,0 +2024-11-25,8.390000,8.390000,8.390000,8.390000,8.018725,0 +2024-11-26,8.380000,8.380000,8.380000,8.380000,8.009169,0 +2024-11-27,8.410000,8.410000,8.410000,8.410000,8.037840,0 +2024-11-29,8.430000,8.430000,8.430000,8.430000,8.081711,0 +2024-12-02,8.430000,8.430000,8.430000,8.430000,8.081711,0 +2024-12-03,8.420000,8.420000,8.420000,8.420000,8.072124,0 +2024-12-04,8.450000,8.450000,8.450000,8.450000,8.100883,0 +2024-12-05,8.450000,8.450000,8.450000,8.450000,8.100883,0 +2024-12-06,8.480000,8.480000,8.480000,8.480000,8.129644,0 +2024-12-09,8.450000,8.450000,8.450000,8.450000,8.100883,0 +2024-12-10,8.430000,8.430000,8.430000,8.430000,8.081711,0 +2024-12-11,8.410000,8.410000,8.410000,8.410000,8.062535,0 +2024-12-12,8.370000,8.370000,8.370000,8.370000,8.024187,0 +2024-12-13,8.300000,8.300000,8.300000,8.300000,7.983053,0 +2024-12-16,8.310000,8.310000,8.310000,8.310000,7.992668,0 +2024-12-17,8.300000,8.300000,8.300000,8.300000,7.983053,0 +2024-12-18,8.240000,8.240000,8.240000,8.240000,7.925341,0 +2024-12-19,8.210000,8.210000,8.210000,8.210000,7.896488,0 +2024-12-20,8.230000,8.230000,8.230000,8.230000,7.915723,0 +2024-12-23,8.200000,8.200000,8.200000,8.200000,7.886868,0 +2024-12-24,8.200000,8.200000,8.200000,8.200000,7.886868,0 +2024-12-26,8.210000,8.210000,8.210000,8.210000,7.896488,0 +2024-12-27,8.190000,8.190000,8.190000,8.190000,7.877252,0 +2024-12-30,8.230000,8.230000,8.230000,8.230000,7.915723,0 +2024-12-31,8.220000,8.220000,8.220000,8.220000,7.934148,0 +2025-01-02,8.220000,8.220000,8.220000,8.220000,7.934148,0 +2025-01-03,8.200000,8.200000,8.200000,8.200000,7.914843,0 +2025-01-06,8.190000,8.190000,8.190000,8.190000,7.905191,0 +2025-01-07,8.160000,8.160000,8.160000,8.160000,7.876234,0 +2025-01-08,8.170000,8.170000,8.170000,8.170000,7.885887,0 +2025-01-10,8.110000,8.110000,8.110000,8.110000,7.827973,0 +2025-01-13,8.090000,8.090000,8.090000,8.090000,7.808669,0 +2025-01-14,8.100000,8.100000,8.100000,8.100000,7.818322,0 +2025-01-15,8.180000,8.180000,8.180000,8.180000,7.895539,0 +2025-01-16,8.200000,8.200000,8.200000,8.200000,7.914843,0 +2025-01-17,8.200000,8.200000,8.200000,8.200000,7.914843,0 +2025-01-21,8.220000,8.220000,8.220000,8.220000,7.934148,0 +2025-01-22,8.210000,8.210000,8.210000,8.210000,7.924497,0 +2025-01-23,8.190000,8.190000,8.190000,8.190000,7.905191,0 +2025-01-24,8.200000,8.200000,8.200000,8.200000,7.914843,0 +2025-01-27,8.250000,8.250000,8.250000,8.250000,7.963105,0 +2025-01-28,8.250000,8.250000,8.250000,8.250000,7.963105,0 +2025-01-29,8.250000,8.250000,8.250000,8.250000,7.963105,0 +2025-01-30,8.260000,8.260000,8.260000,8.260000,7.972757,0 +2025-01-31,8.240000,8.240000,8.240000,8.240000,7.979541,0 +2025-02-03,8.240000,8.240000,8.240000,8.240000,7.979541,0 +2025-02-04,8.260000,8.260000,8.260000,8.260000,7.998909,0 +2025-02-05,8.300000,8.300000,8.300000,8.300000,8.037646,0 +2025-02-06,8.300000,8.300000,8.300000,8.300000,8.037646,0 +2025-02-07,8.270000,8.270000,8.270000,8.270000,8.008595,0 +2025-02-10,8.270000,8.270000,8.270000,8.270000,8.008595,0 +2025-02-11,8.250000,8.250000,8.250000,8.250000,7.989226,0 +2025-02-12,8.200000,8.200000,8.200000,8.200000,7.940805,0 +2025-02-13,8.250000,8.250000,8.250000,8.250000,7.989226,0 +2025-02-14,8.280000,8.280000,8.280000,8.280000,8.018276,0 +2025-02-18,8.240000,8.240000,8.240000,8.240000,7.979541,0 +2025-02-19,8.260000,8.260000,8.260000,8.260000,7.998909,0 +2025-02-20,8.270000,8.270000,8.270000,8.270000,8.008595,0 +2025-02-21,8.310000,8.310000,8.310000,8.310000,8.047330,0 +2025-02-24,8.320000,8.320000,8.320000,8.320000,8.057013,0 +2025-02-25,8.380000,8.380000,8.380000,8.380000,8.115117,0 +2025-02-26,8.400000,8.400000,8.400000,8.400000,8.134483,0 +2025-02-27,8.390000,8.390000,8.390000,8.390000,8.124800,0 +2025-02-28,8.430000,8.430000,8.430000,8.430000,8.187831,0 +2025-03-03,8.440000,8.440000,8.440000,8.440000,8.197542,0 +2025-03-04,8.420000,8.420000,8.420000,8.420000,8.178119,0 +2025-03-05,8.390000,8.390000,8.390000,8.390000,8.148978,0 +2025-03-06,8.380000,8.380000,8.380000,8.380000,8.139267,0 +2025-03-07,8.370000,8.370000,8.370000,8.370000,8.129554,0 +2025-03-10,8.410000,8.410000,8.410000,8.410000,8.168404,0 +2025-03-11,8.380000,8.380000,8.380000,8.380000,8.139267,0 +2025-03-12,8.360000,8.360000,8.360000,8.360000,8.119841,0 +2025-03-13,8.380000,8.380000,8.380000,8.380000,8.139267,0 +2025-03-14,8.350000,8.350000,8.350000,8.350000,8.110129,0 +2025-03-17,8.360000,8.360000,8.360000,8.360000,8.119841,0 +2025-03-18,8.370000,8.370000,8.370000,8.370000,8.129554,0 +2025-03-19,8.390000,8.390000,8.390000,8.390000,8.148978,0 +2025-03-20,8.400000,8.400000,8.400000,8.400000,8.158691,0 +2025-03-21,8.390000,8.390000,8.390000,8.390000,8.148978,0 +2025-03-24,8.340000,8.340000,8.340000,8.340000,8.100417,0 +2025-03-25,8.360000,8.360000,8.360000,8.360000,8.119841,0 +2025-03-26,8.340000,8.340000,8.340000,8.340000,8.100417,0 +2025-03-27,8.330000,8.330000,8.330000,8.330000,8.090701,0 +2025-03-28,8.380000,8.380000,8.380000,8.380000,8.139267,0 +2025-03-31,8.390000,8.390000,8.390000,8.390000,8.176394,0 +2025-04-01,8.420000,8.420000,8.420000,8.420000,8.205631,0 +2025-04-02,8.410000,8.410000,8.410000,8.410000,8.195884,0 +2025-04-03,8.470000,8.470000,8.470000,8.470000,8.254358,0 +2025-04-04,8.470000,8.470000,8.470000,8.470000,8.254358,0 +2025-04-07,8.360000,8.360000,8.360000,8.360000,8.147158,0 +2025-04-08,8.310000,8.310000,8.310000,8.310000,8.098431,0 +2025-04-09,8.290000,8.290000,8.290000,8.290000,8.078940,0 +2025-04-10,8.250000,8.250000,8.250000,8.250000,8.039958,0 +2025-04-11,8.220000,8.220000,8.220000,8.220000,8.010722,0 +2025-04-14,8.280000,8.280000,8.280000,8.280000,8.069194,0 +2025-04-15,8.290000,8.290000,8.290000,8.290000,8.078940,0 +2025-04-16,8.320000,8.320000,8.320000,8.320000,8.108176,0 +2025-04-17,8.300000,8.300000,8.300000,8.300000,8.088686,0 +2025-04-21,8.250000,8.250000,8.250000,8.250000,8.039958,0 +2025-04-22,8.260000,8.260000,8.260000,8.260000,8.049702,0 +2025-04-23,8.280000,8.280000,8.280000,8.280000,8.069194,0 +2025-04-24,8.320000,8.320000,8.320000,8.320000,8.108176,0 +2025-04-25,8.360000,8.360000,8.360000,8.360000,8.147158,0 +2025-04-28,8.390000,8.390000,8.390000,8.390000,8.176394,0 +2025-04-29,8.410000,8.410000,8.410000,8.410000,8.195884,0 +2025-04-30,8.410000,8.410000,8.410000,8.410000,8.223676,0 +2025-05-01,8.370000,8.370000,8.370000,8.370000,8.184564,0 +2025-05-02,8.320000,8.320000,8.320000,8.320000,8.135670,0 +2025-05-05,8.310000,8.310000,8.310000,8.310000,8.125893,0 +2025-05-06,8.330000,8.330000,8.330000,8.330000,8.145448,0 +2025-05-07,8.350000,8.350000,8.350000,8.350000,8.165007,0 +2025-05-08,8.300000,8.300000,8.300000,8.300000,8.116115,0 +2025-05-09,8.310000,8.310000,8.310000,8.310000,8.125893,0 +2025-05-12,8.260000,8.260000,8.260000,8.260000,8.077000,0 +2025-05-13,8.250000,8.250000,8.250000,8.250000,8.067222,0 +2025-05-14,8.230000,8.230000,8.230000,8.230000,8.047665,0 +2025-05-15,8.270000,8.270000,8.270000,8.270000,8.086780,0 +2025-05-16,8.280000,8.280000,8.280000,8.280000,8.096557,0 +2025-05-19,8.270000,8.270000,8.270000,8.270000,8.086780,0 +2025-05-20,8.260000,8.260000,8.260000,8.260000,8.077000,0 +2025-05-21,8.200000,8.200000,8.200000,8.200000,8.018329,0 +2025-05-22,8.220000,8.220000,8.220000,8.220000,8.037886,0 +2025-05-23,8.230000,8.230000,8.230000,8.230000,8.047665,0 +2025-05-27,8.270000,8.270000,8.270000,8.270000,8.086780,0 +2025-05-28,8.250000,8.250000,8.250000,8.250000,8.067222,0 +2025-05-29,8.280000,8.280000,8.280000,8.280000,8.096557,0 +2025-05-30,8.300000,8.300000,8.300000,8.300000,8.141321,0 +2025-06-02,8.270000,8.270000,8.270000,8.270000,8.111895,0 +2025-06-03,8.270000,8.270000,8.270000,8.270000,8.111895,0 +2025-06-04,8.320000,8.320000,8.320000,8.320000,8.160938,0 +2025-06-05,8.300000,8.300000,8.300000,8.300000,8.141321,0 +2025-06-06,8.250000,8.250000,8.250000,8.250000,8.092277,0 +2025-06-09,8.260000,8.260000,8.260000,8.260000,8.102086,0 +2025-06-10,8.280000,8.280000,8.280000,8.280000,8.121703,0 +2025-06-11,8.310000,8.310000,8.310000,8.310000,8.151130,0 +2025-06-12,8.350000,8.350000,8.350000,8.350000,8.190365,0 +2025-06-13,8.320000,8.320000,8.320000,8.320000,8.160938,0 +2025-06-16,8.300000,8.300000,8.300000,8.300000,8.141321,0 +2025-06-17,8.320000,8.320000,8.320000,8.320000,8.160938,0 +2025-06-18,8.330000,8.330000,8.330000,8.330000,8.170747,0 +2025-06-20,8.330000,8.330000,8.330000,8.330000,8.170747,0 +2025-06-23,8.350000,8.350000,8.350000,8.350000,8.190365,0 +2025-06-24,8.380000,8.380000,8.380000,8.380000,8.219790,0 +2025-06-25,8.390000,8.390000,8.390000,8.390000,8.229599,0 +2025-06-26,8.420000,8.420000,8.420000,8.420000,8.259026,0 +2025-06-27,8.400000,8.400000,8.400000,8.400000,8.239408,0 +2025-06-30,8.420000,8.420000,8.420000,8.420000,8.286262,0 +2025-07-01,8.410000,8.410000,8.410000,8.410000,8.276420,0 +2025-07-02,8.400000,8.400000,8.400000,8.400000,8.266579,0 +2025-07-03,8.370000,8.370000,8.370000,8.370000,8.237055,0 +2025-07-07,8.350000,8.350000,8.350000,8.350000,8.217373,0 +2025-07-08,8.340000,8.340000,8.340000,8.340000,8.207533,0 +2025-07-09,8.380000,8.380000,8.380000,8.380000,8.246897,0 +2025-07-10,8.380000,8.380000,8.380000,8.380000,8.246897,0 +2025-07-11,8.340000,8.340000,8.340000,8.340000,8.207533,0 +2025-07-14,8.340000,8.340000,8.340000,8.340000,8.207533,0 +2025-07-15,8.310000,8.310000,8.310000,8.310000,8.178009,0 +2025-07-16,8.330000,8.330000,8.330000,8.330000,8.197691,0 +2025-07-17,8.320000,8.320000,8.320000,8.320000,8.187850,0 +2025-07-18,8.340000,8.340000,8.340000,8.340000,8.207533,0 +2025-07-21,8.360000,8.360000,8.360000,8.360000,8.227214,0 +2025-07-22,8.380000,8.380000,8.380000,8.380000,8.246897,0 +2025-07-23,8.350000,8.350000,8.350000,8.350000,8.217373,0 +2025-07-24,8.350000,8.350000,8.350000,8.350000,8.217373,0 +2025-07-25,8.360000,8.360000,8.360000,8.360000,8.227214,0 +2025-07-28,8.350000,8.350000,8.350000,8.350000,8.217373,0 +2025-07-29,8.390000,8.390000,8.390000,8.390000,8.256738,0 +2025-07-30,8.360000,8.360000,8.360000,8.360000,8.227214,0 +2025-07-31,8.360000,8.360000,8.360000,8.360000,8.253600,0 +2025-08-01,8.440000,8.440000,8.440000,8.440000,8.332582,0 +2025-08-04,8.450000,8.450000,8.450000,8.450000,8.342455,0 +2025-08-05,8.450000,8.450000,8.450000,8.450000,8.342455,0 +2025-08-06,8.450000,8.450000,8.450000,8.450000,8.342455,0 +2025-08-07,8.440000,8.440000,8.440000,8.440000,8.332582,0 +2025-08-08,8.410000,8.410000,8.410000,8.410000,8.302963,0 +2025-08-11,8.420000,8.420000,8.420000,8.420000,8.312837,0 +2025-08-12,8.420000,8.420000,8.420000,8.420000,8.312837,0 +2025-08-13,8.450000,8.450000,8.450000,8.450000,8.342455,0 +2025-08-14,8.420000,8.420000,8.420000,8.420000,8.312837,0 +2025-08-15,8.400000,8.400000,8.400000,8.400000,8.293091,0 +2025-08-18,8.400000,8.400000,8.400000,8.400000,8.293091,0 +2025-08-19,8.410000,8.410000,8.410000,8.410000,8.302963,0 +2025-08-20,8.410000,8.410000,8.410000,8.410000,8.302963,0 +2025-08-21,8.390000,8.390000,8.390000,8.390000,8.283218,0 +2025-08-22,8.440000,8.440000,8.440000,8.440000,8.332582,0 +2025-08-25,8.430000,8.430000,8.430000,8.430000,8.322709,0 +2025-08-26,8.440000,8.440000,8.440000,8.440000,8.332582,0 +2025-08-27,8.450000,8.450000,8.450000,8.450000,8.342455,0 +2025-08-28,8.460000,8.460000,8.460000,8.460000,8.352328,0 +2025-08-29,8.450000,8.450000,8.450000,8.450000,8.366602,0 +2025-09-02,8.420000,8.420000,8.420000,8.420000,8.336899,0 +2025-09-03,8.450000,8.450000,8.450000,8.450000,8.366602,0 +2025-09-04,8.470000,8.470000,8.470000,8.470000,8.386405,0 +2025-09-05,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2025-09-08,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2025-09-09,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2025-09-10,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2025-09-11,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2025-09-12,8.459040,8.459040,8.459040,8.459040,8.459040,0 diff --git a/overrides/frozen/mspzx.json b/overrides/frozen/mspzx.json new file mode 100644 index 0000000..b29169a --- /dev/null +++ b/overrides/frozen/mspzx.json @@ -0,0 +1,7 @@ +{ + "symbol": "mspzx", + "longName": "MassMutual Select Funds - MassMutual Select Total Return Bond Fund", + "freeze_date": "2025-09-12", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/msvzx-capitalGain.csv b/overrides/frozen/msvzx-capitalGain.csv new file mode 100644 index 0000000..80cb401 --- /dev/null +++ b/overrides/frozen/msvzx-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2014-08-29,0.191000 +2014-12-15,2.200000 +2016-12-15,0.076000 +2019-12-16,0.428000 +2022-12-14,1.192000 +2012-08-27,0.053000 +2013-08-29,0.238000 +2013-12-16,1.736000 +2018-12-17,1.566000 +2012-12-17,0.404000 +2015-08-28,0.206000 +2015-12-15,2.998000 +2017-12-15,2.314000 +2021-12-16,1.718000 +2011-12-15,0.529000 +2023-12-13,0.439000 diff --git a/overrides/frozen/msvzx-dividend.csv b/overrides/frozen/msvzx-dividend.csv new file mode 100644 index 0000000..7cf7ad6 --- /dev/null +++ b/overrides/frozen/msvzx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2020-12-14,0.069193 +2021-12-16,0.037012 +2022-12-14,0.072865 +2023-12-13,0.074974 +2024-12-13,0.135596 +2025-09-10,0.257138 +2019-12-16,0.065794 diff --git a/overrides/frozen/msvzx-history.csv b/overrides/frozen/msvzx-history.csv new file mode 100644 index 0000000..94dad95 --- /dev/null +++ b/overrides/frozen/msvzx-history.csv @@ -0,0 +1,552 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2023-04-17,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2023-04-18,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2023-04-19,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2023-04-24,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2023-04-25,8.130000,8.130000,8.130000,8.130000,8.130000,0 +2023-04-26,8.070000,8.070000,8.070000,8.070000,8.070000,0 +2023-04-27,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2023-04-28,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2023-05-01,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2023-05-02,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2023-05-03,8.050000,8.050000,8.050000,8.050000,8.050000,0 +2023-05-04,7.860000,7.860000,7.860000,7.860000,7.860000,0 +2023-05-05,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2023-05-08,8.030000,8.030000,8.030000,8.030000,8.030000,0 +2023-05-09,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2023-05-10,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2023-05-11,7.940000,7.940000,7.940000,7.940000,7.940000,0 +2023-05-12,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2023-05-15,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2023-05-16,7.940000,7.940000,7.940000,7.940000,7.940000,0 +2023-05-17,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2023-05-18,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2023-05-19,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2023-05-22,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2023-05-23,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2023-05-24,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2023-05-25,8.070000,8.070000,8.070000,8.070000,8.070000,0 +2023-05-26,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2023-05-30,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2023-05-31,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2023-06-01,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2023-06-02,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2023-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2023-06-08,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2023-06-09,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-06-12,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-06-13,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2023-06-14,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2023-06-15,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2023-06-16,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2023-06-20,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-06-21,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-06-22,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2023-06-23,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2023-06-26,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2023-06-27,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2023-06-28,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2023-06-29,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2023-06-30,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2023-07-03,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2023-07-05,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2023-07-06,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-07-07,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2023-07-10,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2023-07-11,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2023-07-12,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2023-07-13,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2023-07-14,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2023-07-17,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2023-07-19,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2023-07-20,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2023-07-21,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2023-07-24,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-07-25,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2023-07-26,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2023-07-27,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2023-07-28,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2023-07-31,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2023-08-01,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2023-08-02,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2023-08-03,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2023-08-04,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2023-08-07,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2023-08-08,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2023-08-09,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2023-08-10,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2023-08-11,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2023-08-14,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2023-08-15,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2023-08-16,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2023-08-17,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2023-08-18,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2023-08-22,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-08-23,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2023-08-24,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2023-08-25,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2023-08-28,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2023-08-29,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2023-08-31,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2023-09-01,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2023-09-07,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2023-09-12,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2023-09-14,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2023-09-15,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2023-09-18,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2023-09-19,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2023-09-20,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2023-09-25,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2023-09-26,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2023-09-27,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2023-09-28,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2023-09-29,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2023-10-02,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2023-10-03,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2023-10-04,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2023-10-05,8.100000,8.100000,8.100000,8.100000,8.100000,0 +2023-10-06,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2023-10-09,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2023-10-10,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2023-10-11,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2023-10-12,8.130000,8.130000,8.130000,8.130000,8.130000,0 +2023-10-13,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2023-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2023-10-17,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2023-10-18,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2023-10-19,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2023-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0 +2023-10-23,7.810000,7.810000,7.810000,7.810000,7.810000,0 +2023-10-24,7.810000,7.810000,7.810000,7.810000,7.810000,0 +2023-10-25,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2023-10-26,7.750000,7.750000,7.750000,7.750000,7.750000,0 +2023-10-27,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2023-10-30,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2023-10-31,7.790000,7.790000,7.790000,7.790000,7.790000,0 +2023-11-01,7.800000,7.800000,7.800000,7.800000,7.800000,0 +2023-11-02,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2023-11-03,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2023-11-06,8.100000,8.100000,8.100000,8.100000,8.100000,0 +2023-11-07,8.030000,8.030000,8.030000,8.030000,8.030000,0 +2023-11-08,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2023-11-10,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2023-11-13,7.970000,7.970000,7.970000,7.970000,7.970000,0 +2023-11-14,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2023-11-15,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2023-11-16,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2023-11-17,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2023-11-20,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2023-11-21,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-11-22,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2023-11-24,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2023-11-27,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2023-11-28,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2023-11-29,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2023-11-30,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2023-12-01,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2023-12-05,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2023-12-07,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2023-12-18,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2023-12-20,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2023-12-27,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2023-12-28,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2023-12-29,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2024-01-02,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2024-01-03,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2024-01-04,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2024-01-05,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2024-01-09,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2024-01-10,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2024-01-11,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2024-01-12,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2024-01-16,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2024-01-17,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2024-01-18,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2024-01-19,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2024-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-01-23,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2024-01-24,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2024-01-25,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2024-01-26,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-01-29,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2024-01-30,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-01-31,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2024-02-05,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2024-02-06,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2024-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-02-08,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2024-02-09,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-02-12,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-02-13,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2024-02-14,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-02-15,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2024-02-16,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-02-20,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2024-02-21,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2024-02-22,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-02-23,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2024-02-26,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2024-02-27,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-02-28,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2024-02-29,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-03-01,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-03-04,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2024-03-05,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2024-03-07,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2024-03-08,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2024-03-11,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2024-03-12,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2024-03-13,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2024-03-14,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2024-03-15,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2024-03-18,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2024-03-19,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-03-20,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-03-21,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2024-03-22,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-03-25,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-03-26,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-03-27,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-03-28,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2024-04-01,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2024-04-02,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2024-04-03,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2024-04-04,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2024-04-05,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2024-04-08,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2024-04-09,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-04-10,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2024-04-11,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2024-04-12,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-04-15,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2024-04-16,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-04-17,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2024-04-18,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2024-04-19,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-04-22,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2024-04-23,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2024-04-24,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2024-04-25,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2024-04-26,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-04-29,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-04-30,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2024-05-01,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2024-05-02,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2024-05-03,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2024-05-06,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2024-05-07,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-05-08,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2024-05-10,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2024-05-13,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2024-05-14,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2024-05-15,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2024-05-16,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-05-17,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2024-05-20,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2024-05-21,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-05-22,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2024-05-23,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-05-24,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2024-05-28,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2024-05-29,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2024-05-30,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-05-31,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2024-06-03,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-06-04,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2024-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-06-06,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2024-06-07,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2024-06-10,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2024-06-11,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-06-13,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2024-06-14,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2024-06-17,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2024-06-20,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2024-06-21,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-06-24,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2024-06-25,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2024-06-26,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-06-27,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2024-06-28,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-07-01,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2024-07-02,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2024-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-07-05,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-07-08,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2024-07-09,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2024-07-10,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-07-11,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2024-07-12,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2024-07-15,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2024-07-16,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2024-07-17,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2024-07-18,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2024-07-22,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2024-07-23,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2024-07-24,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2024-07-25,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2024-07-26,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-07-29,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2024-07-30,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2024-07-31,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2024-08-01,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2024-08-02,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2024-08-05,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-08-06,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2024-08-07,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-08-08,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-08-09,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-08-12,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2024-08-13,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2024-08-14,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2024-08-15,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2024-08-16,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2024-08-19,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2024-08-20,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2024-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2024-08-22,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2024-08-23,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2024-08-26,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2024-08-27,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2024-08-28,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2024-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2024-08-30,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2024-09-03,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2024-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2024-09-05,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2024-09-06,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2024-09-09,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2024-09-10,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2024-09-11,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2024-09-12,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2024-09-13,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2024-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2024-09-17,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2024-09-18,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2024-09-19,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2024-09-20,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2024-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2024-09-24,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2024-09-25,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2024-09-26,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2024-09-27,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2024-09-30,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2024-10-01,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2024-10-02,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2024-10-03,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2024-10-04,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2024-10-07,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2024-10-08,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2024-10-09,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2024-10-10,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2024-10-11,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2024-10-14,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2024-10-15,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2024-10-16,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2024-10-17,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2024-10-18,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2024-10-21,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2024-10-22,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2024-10-23,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2024-10-24,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2024-10-25,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2024-10-28,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2024-10-29,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2024-10-30,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2024-10-31,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2024-11-01,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2024-11-04,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2024-11-05,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2024-11-06,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2024-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2024-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2024-11-11,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2024-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2024-11-13,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2024-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2024-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2024-11-18,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2024-11-19,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2024-11-20,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2024-11-21,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2024-11-22,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2024-11-25,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2024-11-26,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2024-11-27,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2024-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-12-03,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2024-12-04,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2024-12-05,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2024-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2024-12-26,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2024-12-27,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2024-12-30,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2024-12-31,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2025-01-02,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2025-01-03,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2025-01-06,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2025-01-07,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2025-01-08,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2025-01-10,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2025-01-13,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2025-01-14,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-01-15,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2025-01-16,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2025-01-17,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2025-01-21,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2025-01-22,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2025-01-23,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2025-01-24,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2025-01-27,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2025-01-28,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2025-01-30,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2025-02-03,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2025-02-04,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2025-02-05,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2025-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2025-02-07,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2025-02-10,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2025-02-11,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2025-02-12,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2025-02-13,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2025-02-14,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2025-02-18,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2025-02-19,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2025-02-20,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2025-02-21,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-02-24,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2025-02-25,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2025-02-26,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2025-02-27,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-02-28,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2025-03-03,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2025-03-04,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-03-05,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2025-03-06,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2025-03-07,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-03-10,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2025-03-11,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2025-03-12,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2025-03-13,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2025-03-14,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2025-03-17,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-03-18,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2025-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2025-03-20,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-03-21,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2025-03-24,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2025-03-25,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-03-26,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2025-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2025-03-28,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-03-31,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2025-04-01,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2025-04-02,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-04-03,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2025-04-04,7.910000,7.910000,7.910000,7.910000,7.910000,0 +2025-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0 +2025-04-08,7.570000,7.570000,7.570000,7.570000,7.570000,0 +2025-04-09,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2025-04-10,7.840000,7.840000,7.840000,7.840000,7.840000,0 +2025-04-11,7.930000,7.930000,7.930000,7.930000,7.930000,0 +2025-04-14,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2025-04-15,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2025-04-16,7.970000,7.970000,7.970000,7.970000,7.970000,0 +2025-04-17,8.050000,8.050000,8.050000,8.050000,8.050000,0 +2025-04-21,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2025-04-22,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2025-04-23,8.220000,8.220000,8.220000,8.220000,8.220000,0 +2025-04-24,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2025-04-25,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2025-04-28,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2025-04-29,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2025-04-30,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2025-05-01,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2025-05-02,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2025-05-05,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2025-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2025-05-07,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2025-05-08,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2025-05-09,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2025-05-12,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2025-05-13,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-05-14,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2025-05-15,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2025-05-16,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2025-05-19,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2025-05-20,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2025-05-21,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2025-05-22,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2025-05-23,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2025-05-27,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2025-05-28,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2025-05-29,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2025-05-30,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2025-06-02,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2025-06-03,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2025-06-04,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2025-06-05,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2025-06-06,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-06-09,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2025-06-10,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2025-06-11,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2025-06-12,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2025-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-06-16,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2025-06-17,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2025-06-18,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2025-06-20,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-06-23,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2025-06-24,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2025-06-25,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-06-26,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2025-06-27,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2025-06-30,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-07-01,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-07-02,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2025-07-03,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2025-07-07,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2025-07-08,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2025-07-09,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2025-07-10,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2025-07-11,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2025-07-14,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2025-07-15,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2025-07-16,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2025-07-17,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2025-07-18,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2025-07-21,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2025-07-22,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2025-07-23,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2025-07-24,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2025-07-25,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2025-07-28,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2025-07-29,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2025-07-30,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2025-07-31,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2025-08-01,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2025-08-04,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2025-08-05,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-08-06,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2025-08-07,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2025-08-08,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2025-08-11,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2025-08-12,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2025-08-13,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2025-08-14,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2025-08-15,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2025-08-18,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2025-08-19,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2025-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2025-08-21,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2025-08-22,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2025-08-25,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2025-08-26,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2025-08-27,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2025-08-28,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2025-08-29,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2025-09-03,9.666797,9.666797,9.666797,9.666797,9.666797,0 diff --git a/overrides/frozen/msvzx.json b/overrides/frozen/msvzx.json new file mode 100644 index 0000000..4f27c5b --- /dev/null +++ b/overrides/frozen/msvzx.json @@ -0,0 +1,7 @@ +{ + "symbol": "msvzx", + "longName": "MassMutual Select Funds - MassMutual Small Company Value Fund", + "freeze_date": "2025-09-03", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mucrx-dividend.csv b/overrides/frozen/mucrx-dividend.csv new file mode 100644 index 0000000..b0cc411 --- /dev/null +++ b/overrides/frozen/mucrx-dividend.csv @@ -0,0 +1,85 @@ +Date,Dividends +2022-01-20,0.018674 +2023-08-17,0.028746 +2019-09-25,0.023567 +2020-09-23,0.019471 +2022-03-22,0.020060 +2024-01-22,0.027405 +2019-01-24,0.020822 +2021-03-22,0.023778 +2022-06-22,0.019126 +2021-01-20,0.017696 +2022-05-24,0.022361 +2024-04-24,0.026405 +2024-11-20,0.024753 +2024-12-18,0.014852 +2021-04-22,0.022646 +2020-07-23,0.019305 +2021-05-24,0.021760 +2022-12-21,0.024624 +2023-01-19,0.019464 +2023-06-21,0.027111 +2019-07-25,0.023494 +2020-04-23,0.024258 +2020-06-24,0.024846 +2022-08-18,0.017333 +2024-06-24,0.023801 +2024-09-23,0.030566 +2025-04-16,0.027622 +2025-06-16,0.030275 +2019-11-25,0.023189 +2023-10-19,0.027648 +2024-02-21,0.030372 +2024-03-25,0.032203 +2024-05-28,0.031096 +2024-10-23,0.026884 +2025-10-15,0.027590 +2023-02-21,0.024769 +2021-06-22,0.021207 +2022-07-21,0.018005 +2023-12-21,0.030656 +2025-02-12,0.024919 +2020-08-25,0.028435 +2022-04-21,0.018831 +2023-09-18,0.023696 +2021-10-21,0.020217 +2021-09-20,0.020252 +2025-03-17,0.031989 +2025-09-15,0.029881 +2019-06-25,0.021919 +2022-10-20,0.021987 +2023-07-20,0.022262 +2024-08-21,0.027264 +2025-11-17,0.028372 +2019-04-25,0.027296 +2020-05-20,0.019483 +2020-12-22,0.021533 +2023-04-20,0.021844 +2025-05-14,0.030537 +2019-12-23,0.023570 +2019-05-23,0.023729 +2020-03-25,0.023072 +2020-11-24,0.019342 +2021-02-19,0.021539 +2022-09-19,0.020795 +2019-03-26,0.022637 +2021-11-23,0.020564 +2025-01-15,0.034803 +2025-07-16,0.028419 +2021-07-22,0.013027 +2020-10-27,0.023980 +2021-12-22,0.017786 +2022-02-22,0.019311 +2022-11-22,0.020575 +2024-07-22,0.025856 +2025-08-13,0.027003 +2019-02-25,0.022115 +2019-10-24,0.023547 +2020-01-23,0.021861 +2020-02-25,0.023046 +2021-08-19,0.019314 +2023-03-21,0.025246 +2023-05-23,0.026188 +2023-11-21,0.016370 +2019-08-27,0.016031 +2025-12-18,0.029619 diff --git a/overrides/frozen/mucrx-history.csv b/overrides/frozen/mucrx-history.csv new file mode 100644 index 0000000..5263793 --- /dev/null +++ b/overrides/frozen/mucrx-history.csv @@ -0,0 +1,1744 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.170000,9.170000,9.170000,9.170000,7.320567,0 +2019-01-03,9.230000,9.230000,9.230000,9.230000,7.368460,0 +2019-01-04,9.170000,9.170000,9.170000,9.170000,7.320567,0 +2019-01-07,9.150000,9.150000,9.150000,9.150000,7.304594,0 +2019-01-08,9.130000,9.130000,9.130000,9.130000,7.288630,0 +2019-01-09,9.130000,9.130000,9.130000,9.130000,7.288630,0 +2019-01-10,9.120000,9.120000,9.120000,9.120000,7.280647,0 +2019-01-11,9.140000,9.140000,9.140000,9.140000,7.296612,0 +2019-01-14,9.140000,9.140000,9.140000,9.140000,7.296612,0 +2019-01-15,9.140000,9.140000,9.140000,9.140000,7.296612,0 +2019-01-16,9.130000,9.130000,9.130000,9.130000,7.288630,0 +2019-01-17,9.120000,9.120000,9.120000,9.120000,7.280647,0 +2019-01-18,9.100000,9.100000,9.100000,9.100000,7.264679,0 +2019-01-22,9.140000,9.140000,9.140000,9.140000,7.296612,0 +2019-01-23,9.130000,9.130000,9.130000,9.130000,7.288630,0 +2019-01-24,9.140000,9.140000,9.140000,9.140000,7.313291,0 +2019-01-25,9.120000,9.120000,9.120000,9.120000,7.297289,0 +2019-01-28,9.120000,9.120000,9.120000,9.120000,7.297289,0 +2019-01-29,9.140000,9.140000,9.140000,9.140000,7.313291,0 +2019-01-30,9.150000,9.150000,9.150000,9.150000,7.321291,0 +2019-01-31,9.190000,9.190000,9.190000,9.190000,7.353296,0 +2019-02-01,9.160000,9.160000,9.160000,9.160000,7.329296,0 +2019-02-04,9.150000,9.150000,9.150000,9.150000,7.321291,0 +2019-02-05,9.160000,9.160000,9.160000,9.160000,7.329296,0 +2019-02-06,9.160000,9.160000,9.160000,9.160000,7.329296,0 +2019-02-07,9.190000,9.190000,9.190000,9.190000,7.353296,0 +2019-02-08,9.200000,9.200000,9.200000,9.200000,7.361300,0 +2019-02-11,9.180000,9.180000,9.180000,9.180000,7.345299,0 +2019-02-12,9.170000,9.170000,9.170000,9.170000,7.337300,0 +2019-02-13,9.160000,9.160000,9.160000,9.160000,7.329296,0 +2019-02-14,9.190000,9.190000,9.190000,9.190000,7.353296,0 +2019-02-15,9.190000,9.190000,9.190000,9.190000,7.353296,0 +2019-02-19,9.200000,9.200000,9.200000,9.200000,7.361300,0 +2019-02-20,9.190000,9.190000,9.190000,9.190000,7.353296,0 +2019-02-21,9.170000,9.170000,9.170000,9.170000,7.337300,0 +2019-02-22,9.190000,9.190000,9.190000,9.190000,7.353296,0 +2019-02-25,9.170000,9.170000,9.170000,9.170000,7.354998,0 +2019-02-26,9.190000,9.190000,9.190000,9.190000,7.371034,0 +2019-02-27,9.160000,9.160000,9.160000,9.160000,7.346977,0 +2019-02-28,9.150000,9.150000,9.150000,9.150000,7.338953,0 +2019-03-01,9.130000,9.130000,9.130000,9.130000,7.322914,0 +2019-03-04,9.150000,9.150000,9.150000,9.150000,7.338953,0 +2019-03-05,9.150000,9.150000,9.150000,9.150000,7.338953,0 +2019-03-06,9.160000,9.160000,9.160000,9.160000,7.346977,0 +2019-03-07,9.180000,9.180000,9.180000,9.180000,7.363017,0 +2019-03-08,9.190000,9.190000,9.190000,9.190000,7.371034,0 +2019-03-11,9.180000,9.180000,9.180000,9.180000,7.363017,0 +2019-03-12,9.200000,9.200000,9.200000,9.200000,7.379058,0 +2019-03-13,9.200000,9.200000,9.200000,9.200000,7.379058,0 +2019-03-14,9.190000,9.190000,9.190000,9.190000,7.371034,0 +2019-03-15,9.200000,9.200000,9.200000,9.200000,7.379058,0 +2019-03-18,9.200000,9.200000,9.200000,9.200000,7.379058,0 +2019-03-19,9.200000,9.200000,9.200000,9.200000,7.379058,0 +2019-03-20,9.230000,9.230000,9.230000,9.230000,7.403119,0 +2019-03-21,9.240000,9.240000,9.240000,9.240000,7.411139,0 +2019-03-22,9.270000,9.270000,9.270000,9.270000,7.435202,0 +2019-03-25,9.290000,9.290000,9.290000,9.290000,7.451245,0 +2019-03-26,9.270000,9.270000,9.270000,9.270000,7.453362,0 +2019-03-27,9.290000,9.290000,9.290000,9.290000,7.469443,0 +2019-03-28,9.290000,9.290000,9.290000,9.290000,7.469443,0 +2019-03-29,9.270000,9.270000,9.270000,9.270000,7.453362,0 +2019-04-01,9.240000,9.240000,9.240000,9.240000,7.429244,0 +2019-04-02,9.240000,9.240000,9.240000,9.240000,7.429244,0 +2019-04-03,9.230000,9.230000,9.230000,9.230000,7.421200,0 +2019-04-04,9.230000,9.230000,9.230000,9.230000,7.421200,0 +2019-04-05,9.240000,9.240000,9.240000,9.240000,7.429244,0 +2019-04-08,9.240000,9.240000,9.240000,9.240000,7.429244,0 +2019-04-09,9.240000,9.240000,9.240000,9.240000,7.429244,0 +2019-04-10,9.260000,9.260000,9.260000,9.260000,7.445325,0 +2019-04-11,9.250000,9.250000,9.250000,9.250000,7.437282,0 +2019-04-12,9.230000,9.230000,9.230000,9.230000,7.421200,0 +2019-04-15,9.240000,9.240000,9.240000,9.240000,7.429244,0 +2019-04-16,9.220000,9.220000,9.220000,9.220000,7.413161,0 +2019-04-17,9.220000,9.220000,9.220000,9.220000,7.413161,0 +2019-04-18,9.240000,9.240000,9.240000,9.240000,7.429244,0 +2019-04-22,9.220000,9.220000,9.220000,9.220000,7.413161,0 +2019-04-23,9.230000,9.230000,9.230000,9.230000,7.421200,0 +2019-04-24,9.260000,9.260000,9.260000,9.260000,7.445325,0 +2019-04-25,9.230000,9.230000,9.230000,9.230000,7.443141,0 +2019-04-26,9.250000,9.250000,9.250000,9.250000,7.459270,0 +2019-04-29,9.230000,9.230000,9.230000,9.230000,7.443141,0 +2019-04-30,9.250000,9.250000,9.250000,9.250000,7.459270,0 +2019-05-01,9.250000,9.250000,9.250000,9.250000,7.459270,0 +2019-05-02,9.230000,9.230000,9.230000,9.230000,7.443141,0 +2019-05-03,9.240000,9.240000,9.240000,9.240000,7.451208,0 +2019-05-06,9.260000,9.260000,9.260000,9.260000,7.467337,0 +2019-05-07,9.270000,9.270000,9.270000,9.270000,7.475397,0 +2019-05-08,9.260000,9.260000,9.260000,9.260000,7.467337,0 +2019-05-09,9.270000,9.270000,9.270000,9.270000,7.475397,0 +2019-05-10,9.270000,9.270000,9.270000,9.270000,7.475397,0 +2019-05-13,9.290000,9.290000,9.290000,9.290000,7.491527,0 +2019-05-14,9.280000,9.280000,9.280000,9.280000,7.483464,0 +2019-05-15,9.300000,9.300000,9.300000,9.300000,7.499591,0 +2019-05-16,9.290000,9.290000,9.290000,9.290000,7.491527,0 +2019-05-17,9.300000,9.300000,9.300000,9.300000,7.499591,0 +2019-05-20,9.290000,9.290000,9.290000,9.290000,7.491527,0 +2019-05-21,9.280000,9.280000,9.280000,9.280000,7.483464,0 +2019-05-22,9.300000,9.300000,9.300000,9.300000,7.499591,0 +2019-05-23,9.310000,9.310000,9.310000,9.310000,7.526862,0 +2019-05-24,9.300000,9.300000,9.300000,9.300000,7.518774,0 +2019-05-28,9.320000,9.320000,9.320000,9.320000,7.534944,0 +2019-05-29,9.330000,9.330000,9.330000,9.330000,7.543027,0 +2019-05-30,9.340000,9.340000,9.340000,9.340000,7.551115,0 +2019-05-31,9.390000,9.390000,9.390000,9.390000,7.591538,0 +2019-06-03,9.410000,9.410000,9.410000,9.410000,7.607706,0 +2019-06-04,9.400000,9.400000,9.400000,9.400000,7.599624,0 +2019-06-05,9.390000,9.390000,9.390000,9.390000,7.591538,0 +2019-06-06,9.390000,9.390000,9.390000,9.390000,7.591538,0 +2019-06-07,9.420000,9.420000,9.420000,9.420000,7.615791,0 +2019-06-10,9.400000,9.400000,9.400000,9.400000,7.599624,0 +2019-06-11,9.400000,9.400000,9.400000,9.400000,7.599624,0 +2019-06-12,9.410000,9.410000,9.410000,9.410000,7.607706,0 +2019-06-13,9.430000,9.430000,9.430000,9.430000,7.623875,0 +2019-06-14,9.420000,9.420000,9.420000,9.420000,7.615791,0 +2019-06-17,9.420000,9.420000,9.420000,9.420000,7.615791,0 +2019-06-18,9.440000,9.440000,9.440000,9.440000,7.631961,0 +2019-06-19,9.470000,9.470000,9.470000,9.470000,7.656211,0 +2019-06-20,9.490000,9.490000,9.490000,9.490000,7.672387,0 +2019-06-21,9.460000,9.460000,9.460000,9.460000,7.648130,0 +2019-06-24,9.480000,9.480000,9.480000,9.480000,7.664299,0 +2019-06-25,9.470000,9.470000,9.470000,9.470000,7.673960,0 +2019-06-26,9.440000,9.440000,9.440000,9.440000,7.649650,0 +2019-06-27,9.470000,9.470000,9.470000,9.470000,7.673960,0 +2019-06-28,9.470000,9.470000,9.470000,9.470000,7.673960,0 +2019-07-01,9.460000,9.460000,9.460000,9.460000,7.665853,0 +2019-07-02,9.490000,9.490000,9.490000,9.490000,7.690166,0 +2019-07-03,9.510000,9.510000,9.510000,9.510000,7.706376,0 +2019-07-05,9.460000,9.460000,9.460000,9.460000,7.665853,0 +2019-07-08,9.470000,9.470000,9.470000,9.470000,7.673960,0 +2019-07-09,9.460000,9.460000,9.460000,9.460000,7.665853,0 +2019-07-10,9.460000,9.460000,9.460000,9.460000,7.665853,0 +2019-07-11,9.440000,9.440000,9.440000,9.440000,7.649650,0 +2019-07-12,9.440000,9.440000,9.440000,9.440000,7.649650,0 +2019-07-15,9.450000,9.450000,9.450000,9.450000,7.657750,0 +2019-07-16,9.440000,9.440000,9.440000,9.440000,7.649650,0 +2019-07-17,9.460000,9.460000,9.460000,9.460000,7.665853,0 +2019-07-18,9.480000,9.480000,9.480000,9.480000,7.682059,0 +2019-07-19,9.480000,9.480000,9.480000,9.480000,7.682059,0 +2019-07-22,9.480000,9.480000,9.480000,9.480000,7.682059,0 +2019-07-23,9.470000,9.470000,9.470000,9.470000,7.673960,0 +2019-07-24,9.490000,9.490000,9.490000,9.490000,7.690166,0 +2019-07-25,9.450000,9.450000,9.450000,9.450000,7.676756,0 +2019-07-26,9.450000,9.450000,9.450000,9.450000,7.676756,0 +2019-07-29,9.460000,9.460000,9.460000,9.460000,7.684879,0 +2019-07-30,9.460000,9.460000,9.460000,9.460000,7.684879,0 +2019-07-31,9.470000,9.470000,9.470000,9.470000,7.693003,0 +2019-08-01,9.530000,9.530000,9.530000,9.530000,7.741746,0 +2019-08-02,9.540000,9.540000,9.540000,9.540000,7.749869,0 +2019-08-05,9.580000,9.580000,9.580000,9.580000,7.782359,0 +2019-08-06,9.590000,9.590000,9.590000,9.590000,7.790485,0 +2019-08-07,9.620000,9.620000,9.620000,9.620000,7.814860,0 +2019-08-08,9.600000,9.600000,9.600000,9.600000,7.798609,0 +2019-08-09,9.590000,9.590000,9.590000,9.590000,7.790485,0 +2019-08-12,9.640000,9.640000,9.640000,9.640000,7.831104,0 +2019-08-13,9.610000,9.610000,9.610000,9.610000,7.806731,0 +2019-08-14,9.650000,9.650000,9.650000,9.650000,7.839228,0 +2019-08-15,9.680000,9.680000,9.680000,9.680000,7.863601,0 +2019-08-16,9.680000,9.680000,9.680000,9.680000,7.863601,0 +2019-08-19,9.650000,9.650000,9.650000,9.650000,7.839228,0 +2019-08-20,9.670000,9.670000,9.670000,9.670000,7.855476,0 +2019-08-21,9.660000,9.660000,9.660000,9.660000,7.847353,0 +2019-08-22,9.650000,9.650000,9.650000,9.650000,7.839228,0 +2019-08-23,9.690000,9.690000,9.690000,9.690000,7.871721,0 +2019-08-26,9.670000,9.670000,9.670000,9.670000,7.855476,0 +2019-08-27,9.690000,9.690000,9.690000,9.690000,7.884794,0 +2019-08-28,9.700000,9.700000,9.700000,9.700000,7.892931,0 +2019-08-29,9.680000,9.680000,9.680000,9.680000,7.876655,0 +2019-08-30,9.690000,9.690000,9.690000,9.690000,7.884794,0 +2019-09-03,9.710000,9.710000,9.710000,9.710000,7.901067,0 +2019-09-04,9.720000,9.720000,9.720000,9.720000,7.909205,0 +2019-09-05,9.660000,9.660000,9.660000,9.660000,7.860384,0 +2019-09-06,9.680000,9.680000,9.680000,9.680000,7.876655,0 +2019-09-09,9.650000,9.650000,9.650000,9.650000,7.852247,0 +2019-09-10,9.600000,9.600000,9.600000,9.600000,7.811557,0 +2019-09-11,9.590000,9.590000,9.590000,9.590000,7.803422,0 +2019-09-12,9.560000,9.560000,9.560000,9.560000,7.779013,0 +2019-09-13,9.510000,9.510000,9.510000,9.510000,7.738328,0 +2019-09-16,9.540000,9.540000,9.540000,9.540000,7.762739,0 +2019-09-17,9.560000,9.560000,9.560000,9.560000,7.779013,0 +2019-09-18,9.570000,9.570000,9.570000,9.570000,7.787147,0 +2019-09-19,9.590000,9.590000,9.590000,9.590000,7.803422,0 +2019-09-20,9.600000,9.600000,9.600000,9.600000,7.811557,0 +2019-09-23,9.630000,9.630000,9.630000,9.630000,7.835973,0 +2019-09-24,9.650000,9.650000,9.650000,9.650000,7.852247,0 +2019-09-25,9.580000,9.580000,9.580000,9.580000,7.814372,0 +2019-09-26,9.600000,9.600000,9.600000,9.600000,7.830685,0 +2019-09-27,9.610000,9.610000,9.610000,9.610000,7.838840,0 +2019-09-30,9.620000,9.620000,9.620000,9.620000,7.846999,0 +2019-10-01,9.630000,9.630000,9.630000,9.630000,7.855153,0 +2019-10-02,9.650000,9.650000,9.650000,9.650000,7.871467,0 +2019-10-03,9.680000,9.680000,9.680000,9.680000,7.895938,0 +2019-10-04,9.700000,9.700000,9.700000,9.700000,7.912251,0 +2019-10-07,9.670000,9.670000,9.670000,9.670000,7.887782,0 +2019-10-08,9.680000,9.680000,9.680000,9.680000,7.895938,0 +2019-10-09,9.660000,9.660000,9.660000,9.660000,7.879625,0 +2019-10-10,9.620000,9.620000,9.620000,9.620000,7.846999,0 +2019-10-11,9.590000,9.590000,9.590000,9.590000,7.822526,0 +2019-10-14,9.600000,9.600000,9.600000,9.600000,7.830685,0 +2019-10-15,9.590000,9.590000,9.590000,9.590000,7.822526,0 +2019-10-16,9.600000,9.600000,9.600000,9.600000,7.830685,0 +2019-10-17,9.590000,9.590000,9.590000,9.590000,7.822526,0 +2019-10-18,9.600000,9.600000,9.600000,9.600000,7.830685,0 +2019-10-21,9.580000,9.580000,9.580000,9.580000,7.814372,0 +2019-10-22,9.600000,9.600000,9.600000,9.600000,7.830685,0 +2019-10-23,9.600000,9.600000,9.600000,9.600000,7.830685,0 +2019-10-24,9.580000,9.580000,9.580000,9.580000,7.833582,0 +2019-10-25,9.560000,9.560000,9.560000,9.560000,7.817227,0 +2019-10-28,9.540000,9.540000,9.540000,9.540000,7.800879,0 +2019-10-29,9.550000,9.550000,9.550000,9.550000,7.809053,0 +2019-10-30,9.570000,9.570000,9.570000,9.570000,7.825407,0 +2019-10-31,9.620000,9.620000,9.620000,9.620000,7.866292,0 +2019-11-01,9.610000,9.610000,9.610000,9.610000,7.858117,0 +2019-11-04,9.590000,9.590000,9.590000,9.590000,7.841762,0 +2019-11-05,9.550000,9.550000,9.550000,9.550000,7.809053,0 +2019-11-06,9.580000,9.580000,9.580000,9.580000,7.833582,0 +2019-11-07,9.530000,9.530000,9.530000,9.530000,7.792698,0 +2019-11-08,9.530000,9.530000,9.530000,9.530000,7.792698,0 +2019-11-11,9.530000,9.530000,9.530000,9.530000,7.792698,0 +2019-11-12,9.540000,9.540000,9.540000,9.540000,7.800879,0 +2019-11-13,9.560000,9.560000,9.560000,9.560000,7.817227,0 +2019-11-14,9.590000,9.590000,9.590000,9.590000,7.841762,0 +2019-11-15,9.580000,9.580000,9.580000,9.580000,7.833582,0 +2019-11-18,9.590000,9.590000,9.590000,9.590000,7.841762,0 +2019-11-19,9.600000,9.600000,9.600000,9.600000,7.849937,0 +2019-11-20,9.620000,9.620000,9.620000,9.620000,7.866292,0 +2019-11-21,9.600000,9.600000,9.600000,9.600000,7.849937,0 +2019-11-22,9.610000,9.610000,9.610000,9.610000,7.858117,0 +2019-11-25,9.590000,9.590000,9.590000,9.590000,7.860730,0 +2019-11-26,9.600000,9.600000,9.600000,9.600000,7.868927,0 +2019-11-27,9.590000,9.590000,9.590000,9.590000,7.860730,0 +2019-11-29,9.590000,9.590000,9.590000,9.590000,7.860730,0 +2019-12-02,9.560000,9.560000,9.560000,9.560000,7.836136,0 +2019-12-03,9.620000,9.620000,9.620000,9.620000,7.885321,0 +2019-12-04,9.590000,9.590000,9.590000,9.590000,7.860730,0 +2019-12-05,9.590000,9.590000,9.590000,9.590000,7.860730,0 +2019-12-06,9.580000,9.580000,9.580000,9.580000,7.852534,0 +2019-12-09,9.580000,9.580000,9.580000,9.580000,7.852534,0 +2019-12-10,9.580000,9.580000,9.580000,9.580000,7.852534,0 +2019-12-11,9.600000,9.600000,9.600000,9.600000,7.868927,0 +2019-12-12,9.560000,9.560000,9.560000,9.560000,7.836136,0 +2019-12-13,9.610000,9.610000,9.610000,9.610000,7.877123,0 +2019-12-16,9.580000,9.580000,9.580000,9.580000,7.852534,0 +2019-12-17,9.590000,9.590000,9.590000,9.590000,7.860730,0 +2019-12-18,9.580000,9.580000,9.580000,9.580000,7.852534,0 +2019-12-19,9.590000,9.590000,9.590000,9.590000,7.860730,0 +2019-12-20,9.590000,9.590000,9.590000,9.590000,7.860730,0 +2019-12-23,9.560000,9.560000,9.560000,9.560000,7.855443,0 +2019-12-24,9.570000,9.570000,9.570000,9.570000,7.863664,0 +2019-12-26,9.570000,9.570000,9.570000,9.570000,7.863664,0 +2019-12-27,9.590000,9.590000,9.590000,9.590000,7.880097,0 +2019-12-30,9.580000,9.580000,9.580000,9.580000,7.871881,0 +2019-12-31,9.580000,9.580000,9.580000,9.580000,7.871881,0 +2020-01-02,9.590000,9.590000,9.590000,9.590000,7.880097,0 +2020-01-03,9.630000,9.630000,9.630000,9.630000,7.912965,0 +2020-01-06,9.620000,9.620000,9.620000,9.620000,7.904750,0 +2020-01-07,9.610000,9.610000,9.610000,9.610000,7.896532,0 +2020-01-08,9.590000,9.590000,9.590000,9.590000,7.880097,0 +2020-01-09,9.600000,9.600000,9.600000,9.600000,7.888314,0 +2020-01-10,9.620000,9.620000,9.620000,9.620000,7.904750,0 +2020-01-13,9.610000,9.610000,9.610000,9.610000,7.896532,0 +2020-01-14,9.630000,9.630000,9.630000,9.630000,7.912965,0 +2020-01-15,9.640000,9.640000,9.640000,9.640000,7.921184,0 +2020-01-16,9.640000,9.640000,9.640000,9.640000,7.921184,0 +2020-01-17,9.630000,9.630000,9.630000,9.630000,7.912965,0 +2020-01-21,9.660000,9.660000,9.660000,9.660000,7.937613,0 +2020-01-22,9.660000,9.660000,9.660000,9.660000,7.937613,0 +2020-01-23,9.650000,9.650000,9.650000,9.650000,7.947383,0 +2020-01-24,9.680000,9.680000,9.680000,9.680000,7.972091,0 +2020-01-27,9.700000,9.700000,9.700000,9.700000,7.988556,0 +2020-01-28,9.690000,9.690000,9.690000,9.690000,7.980330,0 +2020-01-29,9.710000,9.710000,9.710000,9.710000,7.996799,0 +2020-01-30,9.720000,9.720000,9.720000,9.720000,8.005036,0 +2020-01-31,9.730000,9.730000,9.730000,9.730000,8.013269,0 +2020-02-03,9.740000,9.740000,9.740000,9.740000,8.021509,0 +2020-02-04,9.710000,9.710000,9.710000,9.710000,7.996799,0 +2020-02-05,9.690000,9.690000,9.690000,9.690000,7.980330,0 +2020-02-06,9.700000,9.700000,9.700000,9.700000,7.988556,0 +2020-02-07,9.730000,9.730000,9.730000,9.730000,8.013269,0 +2020-02-10,9.750000,9.750000,9.750000,9.750000,8.029741,0 +2020-02-11,9.730000,9.730000,9.730000,9.730000,8.013269,0 +2020-02-12,9.710000,9.710000,9.710000,9.710000,7.996799,0 +2020-02-13,9.720000,9.720000,9.720000,9.720000,8.005036,0 +2020-02-14,9.740000,9.740000,9.740000,9.740000,8.021509,0 +2020-02-18,9.750000,9.750000,9.750000,9.750000,8.029741,0 +2020-02-19,9.740000,9.740000,9.740000,9.740000,8.021509,0 +2020-02-20,9.760000,9.760000,9.760000,9.760000,8.037975,0 +2020-02-21,9.790000,9.790000,9.790000,9.790000,8.062685,0 +2020-02-24,9.820000,9.820000,9.820000,9.820000,8.087390,0 +2020-02-25,9.810000,9.810000,9.810000,9.810000,8.098160,0 +2020-02-26,9.820000,9.820000,9.820000,9.820000,8.106415,0 +2020-02-27,9.820000,9.820000,9.820000,9.820000,8.106415,0 +2020-02-28,9.880000,9.880000,9.880000,9.880000,8.155942,0 +2020-03-02,9.900000,9.900000,9.900000,9.900000,8.172455,0 +2020-03-03,9.920000,9.920000,9.920000,9.920000,8.188968,0 +2020-03-04,9.940000,9.940000,9.940000,9.940000,8.205474,0 +2020-03-05,9.960000,9.960000,9.960000,9.960000,8.221986,0 +2020-03-06,10.050000,10.050000,10.050000,10.050000,8.296281,0 +2020-03-09,10.050000,10.050000,10.050000,10.050000,8.296281,0 +2020-03-10,9.910000,9.910000,9.910000,9.910000,8.180707,0 +2020-03-11,9.820000,9.820000,9.820000,9.820000,8.106415,0 +2020-03-12,9.720000,9.720000,9.720000,9.720000,8.023868,0 +2020-03-13,9.660000,9.660000,9.660000,9.660000,7.974333,0 +2020-03-16,9.710000,9.710000,9.710000,9.710000,8.015611,0 +2020-03-17,9.580000,9.580000,9.580000,9.580000,7.908294,0 +2020-03-18,9.340000,9.340000,9.340000,9.340000,7.710171,0 +2020-03-19,9.270000,9.270000,9.270000,9.270000,7.652389,0 +2020-03-20,9.290000,9.290000,9.290000,9.290000,7.668900,0 +2020-03-23,9.350000,9.350000,9.350000,9.350000,7.718428,0 +2020-03-24,9.410000,9.410000,9.410000,9.410000,7.767958,0 +2020-03-25,9.470000,9.470000,9.470000,9.470000,7.836700,0 +2020-03-26,9.530000,9.530000,9.530000,9.530000,7.886353,0 +2020-03-27,9.570000,9.570000,9.570000,9.570000,7.919456,0 +2020-03-30,9.610000,9.610000,9.610000,9.610000,7.952556,0 +2020-03-31,9.610000,9.610000,9.610000,9.610000,7.952556,0 +2020-04-01,9.600000,9.600000,9.600000,9.600000,7.944286,0 +2020-04-02,9.600000,9.600000,9.600000,9.600000,7.944286,0 +2020-04-03,9.600000,9.600000,9.600000,9.600000,7.944286,0 +2020-04-06,9.610000,9.610000,9.610000,9.610000,7.952556,0 +2020-04-07,9.620000,9.620000,9.620000,9.620000,7.960835,0 +2020-04-08,9.660000,9.660000,9.660000,9.660000,7.993934,0 +2020-04-09,9.750000,9.750000,9.750000,9.750000,8.068412,0 +2020-04-13,9.750000,9.750000,9.750000,9.750000,8.068412,0 +2020-04-14,9.780000,9.780000,9.780000,9.780000,8.093236,0 +2020-04-15,9.810000,9.810000,9.810000,9.810000,8.118065,0 +2020-04-16,9.830000,9.830000,9.830000,9.830000,8.134619,0 +2020-04-17,9.810000,9.810000,9.810000,9.810000,8.118065,0 +2020-04-20,9.800000,9.800000,9.800000,9.800000,8.109787,0 +2020-04-21,9.790000,9.790000,9.790000,9.790000,8.101513,0 +2020-04-22,9.790000,9.790000,9.790000,9.790000,8.101513,0 +2020-04-23,9.780000,9.780000,9.780000,9.780000,8.113338,0 +2020-04-24,9.790000,9.790000,9.790000,9.790000,8.121635,0 +2020-04-27,9.760000,9.760000,9.760000,9.760000,8.096752,0 +2020-04-28,9.790000,9.790000,9.790000,9.790000,8.121635,0 +2020-04-29,9.800000,9.800000,9.800000,9.800000,8.129931,0 +2020-04-30,9.800000,9.800000,9.800000,9.800000,8.129931,0 +2020-05-01,9.790000,9.790000,9.790000,9.790000,8.121635,0 +2020-05-04,9.780000,9.780000,9.780000,9.780000,8.113338,0 +2020-05-05,9.780000,9.780000,9.780000,9.780000,8.113338,0 +2020-05-06,9.750000,9.750000,9.750000,9.750000,8.088457,0 +2020-05-07,9.790000,9.790000,9.790000,9.790000,8.121635,0 +2020-05-08,9.760000,9.760000,9.760000,9.760000,8.096752,0 +2020-05-11,9.730000,9.730000,9.730000,9.730000,8.071861,0 +2020-05-12,9.760000,9.760000,9.760000,9.760000,8.096752,0 +2020-05-13,9.760000,9.760000,9.760000,9.760000,8.096752,0 +2020-05-14,9.770000,9.770000,9.770000,9.770000,8.105050,0 +2020-05-15,9.780000,9.780000,9.780000,9.780000,8.113338,0 +2020-05-18,9.760000,9.760000,9.760000,9.760000,8.096752,0 +2020-05-19,9.790000,9.790000,9.790000,9.790000,8.121635,0 +2020-05-20,9.810000,9.810000,9.810000,9.810000,8.154461,0 +2020-05-21,9.820000,9.820000,9.820000,9.820000,8.162767,0 +2020-05-22,9.820000,9.820000,9.820000,9.820000,8.162767,0 +2020-05-26,9.820000,9.820000,9.820000,9.820000,8.162767,0 +2020-05-27,9.840000,9.840000,9.840000,9.840000,8.179394,0 +2020-05-28,9.840000,9.840000,9.840000,9.840000,8.179394,0 +2020-05-29,9.870000,9.870000,9.870000,9.870000,8.204329,0 +2020-06-01,9.870000,9.870000,9.870000,9.870000,8.204329,0 +2020-06-02,9.870000,9.870000,9.870000,9.870000,8.204329,0 +2020-06-03,9.860000,9.860000,9.860000,9.860000,8.196017,0 +2020-06-04,9.850000,9.850000,9.850000,9.850000,8.187707,0 +2020-06-05,9.860000,9.860000,9.860000,9.860000,8.196017,0 +2020-06-08,9.880000,9.880000,9.880000,9.880000,8.212645,0 +2020-06-09,9.900000,9.900000,9.900000,9.900000,8.229267,0 +2020-06-10,9.920000,9.920000,9.920000,9.920000,8.245897,0 +2020-06-11,9.930000,9.930000,9.930000,9.930000,8.254204,0 +2020-06-12,9.910000,9.910000,9.910000,9.910000,8.237576,0 +2020-06-15,9.910000,9.910000,9.910000,9.910000,8.237576,0 +2020-06-16,9.930000,9.930000,9.930000,9.930000,8.254204,0 +2020-06-17,9.930000,9.930000,9.930000,9.930000,8.254204,0 +2020-06-18,9.940000,9.940000,9.940000,9.940000,8.262517,0 +2020-06-19,9.950000,9.950000,9.950000,9.950000,8.270829,0 +2020-06-22,9.950000,9.950000,9.950000,9.950000,8.270829,0 +2020-06-23,9.940000,9.940000,9.940000,9.940000,8.262517,0 +2020-06-24,9.910000,9.910000,9.910000,9.910000,8.258221,0 +2020-06-25,9.920000,9.920000,9.920000,9.920000,8.266557,0 +2020-06-26,9.930000,9.930000,9.930000,9.930000,8.274886,0 +2020-06-29,9.930000,9.930000,9.930000,9.930000,8.274886,0 +2020-06-30,9.940000,9.940000,9.940000,9.940000,8.283225,0 +2020-07-01,9.950000,9.950000,9.950000,9.950000,8.291557,0 +2020-07-02,9.970000,9.970000,9.970000,9.970000,8.308225,0 +2020-07-06,9.980000,9.980000,9.980000,9.980000,8.316555,0 +2020-07-07,10.010000,10.010000,10.010000,10.010000,8.341555,0 +2020-07-08,10.010000,10.010000,10.010000,10.010000,8.341555,0 +2020-07-09,10.030000,10.030000,10.030000,10.030000,8.358222,0 +2020-07-10,10.030000,10.030000,10.030000,10.030000,8.358222,0 +2020-07-13,10.030000,10.030000,10.030000,10.030000,8.358222,0 +2020-07-14,10.050000,10.050000,10.050000,10.050000,8.374888,0 +2020-07-15,10.040000,10.040000,10.040000,10.040000,8.366556,0 +2020-07-16,10.050000,10.050000,10.050000,10.050000,8.374888,0 +2020-07-17,10.050000,10.050000,10.050000,10.050000,8.374888,0 +2020-07-20,10.070000,10.070000,10.070000,10.070000,8.391556,0 +2020-07-21,10.090000,10.090000,10.090000,10.090000,8.408221,0 +2020-07-22,10.100000,10.100000,10.100000,10.100000,8.416556,0 +2020-07-23,10.090000,10.090000,10.090000,10.090000,8.424324,0 +2020-07-24,10.080000,10.080000,10.080000,10.080000,8.415977,0 +2020-07-27,10.080000,10.080000,10.080000,10.080000,8.415977,0 +2020-07-28,10.100000,10.100000,10.100000,10.100000,8.432676,0 +2020-07-29,10.100000,10.100000,10.100000,10.100000,8.432676,0 +2020-07-30,10.120000,10.120000,10.120000,10.120000,8.449368,0 +2020-07-31,10.120000,10.120000,10.120000,10.120000,8.449368,0 +2020-08-03,10.120000,10.120000,10.120000,10.120000,8.449368,0 +2020-08-04,10.140000,10.140000,10.140000,10.140000,8.466070,0 +2020-08-05,10.140000,10.140000,10.140000,10.140000,8.466070,0 +2020-08-06,10.150000,10.150000,10.150000,10.150000,8.474415,0 +2020-08-07,10.150000,10.150000,10.150000,10.150000,8.474415,0 +2020-08-10,10.140000,10.140000,10.140000,10.140000,8.466070,0 +2020-08-11,10.090000,10.090000,10.090000,10.090000,8.424324,0 +2020-08-12,10.090000,10.090000,10.090000,10.090000,8.424324,0 +2020-08-13,10.060000,10.060000,10.060000,10.060000,8.399278,0 +2020-08-14,10.050000,10.050000,10.050000,10.050000,8.390928,0 +2020-08-17,10.050000,10.050000,10.050000,10.050000,8.390928,0 +2020-08-18,10.050000,10.050000,10.050000,10.050000,8.390928,0 +2020-08-19,10.050000,10.050000,10.050000,10.050000,8.390928,0 +2020-08-20,10.060000,10.060000,10.060000,10.060000,8.399278,0 +2020-08-21,10.070000,10.070000,10.070000,10.070000,8.407625,0 +2020-08-24,10.070000,10.070000,10.070000,10.070000,8.407625,0 +2020-08-25,10.030000,10.030000,10.030000,10.030000,8.397943,0 +2020-08-26,10.020000,10.020000,10.020000,10.020000,8.389566,0 +2020-08-27,9.990000,9.990000,9.990000,9.990000,8.364448,0 +2020-08-28,10.000000,10.000000,10.000000,10.000000,8.372824,0 +2020-08-31,10.020000,10.020000,10.020000,10.020000,8.389566,0 +2020-09-01,10.050000,10.050000,10.050000,10.050000,8.414688,0 +2020-09-02,10.080000,10.080000,10.080000,10.080000,8.439808,0 +2020-09-03,10.080000,10.080000,10.080000,10.080000,8.439808,0 +2020-09-04,10.030000,10.030000,10.030000,10.030000,8.397943,0 +2020-09-08,10.040000,10.040000,10.040000,10.040000,8.406315,0 +2020-09-09,10.030000,10.030000,10.030000,10.030000,8.397943,0 +2020-09-10,10.040000,10.040000,10.040000,10.040000,8.406315,0 +2020-09-11,10.050000,10.050000,10.050000,10.050000,8.414688,0 +2020-09-14,10.050000,10.050000,10.050000,10.050000,8.414688,0 +2020-09-15,10.050000,10.050000,10.050000,10.050000,8.414688,0 +2020-09-16,10.040000,10.040000,10.040000,10.040000,8.406315,0 +2020-09-17,10.040000,10.040000,10.040000,10.040000,8.406315,0 +2020-09-18,10.040000,10.040000,10.040000,10.040000,8.406315,0 +2020-09-21,10.030000,10.030000,10.030000,10.030000,8.397943,0 +2020-09-22,10.030000,10.030000,10.030000,10.030000,8.397943,0 +2020-09-23,10.000000,10.000000,10.000000,10.000000,8.389110,0 +2020-09-24,10.000000,10.000000,10.000000,10.000000,8.389110,0 +2020-09-25,9.980000,9.980000,9.980000,9.980000,8.372332,0 +2020-09-28,9.990000,9.990000,9.990000,9.990000,8.380718,0 +2020-09-29,10.000000,10.000000,10.000000,10.000000,8.389110,0 +2020-09-30,9.990000,9.990000,9.990000,9.990000,8.380718,0 +2020-10-01,10.000000,10.000000,10.000000,10.000000,8.389110,0 +2020-10-02,10.000000,10.000000,10.000000,10.000000,8.389110,0 +2020-10-05,9.970000,9.970000,9.970000,9.970000,8.363943,0 +2020-10-06,9.990000,9.990000,9.990000,9.990000,8.380718,0 +2020-10-07,9.970000,9.970000,9.970000,9.970000,8.363943,0 +2020-10-08,9.990000,9.990000,9.990000,9.990000,8.380718,0 +2020-10-09,9.990000,9.990000,9.990000,9.990000,8.380718,0 +2020-10-12,9.990000,9.990000,9.990000,9.990000,8.380718,0 +2020-10-13,10.020000,10.020000,10.020000,10.020000,8.405888,0 +2020-10-14,10.020000,10.020000,10.020000,10.020000,8.405888,0 +2020-10-15,10.010000,10.010000,10.010000,10.010000,8.397499,0 +2020-10-16,10.010000,10.010000,10.010000,10.010000,8.397499,0 +2020-10-19,10.010000,10.010000,10.010000,10.010000,8.397499,0 +2020-10-20,9.980000,9.980000,9.980000,9.980000,8.372332,0 +2020-10-21,9.980000,9.980000,9.980000,9.980000,8.372332,0 +2020-10-22,9.960000,9.960000,9.960000,9.960000,8.355553,0 +2020-10-23,9.970000,9.970000,9.970000,9.970000,8.363943,0 +2020-10-26,9.990000,9.990000,9.990000,9.990000,8.380718,0 +2020-10-27,9.970000,9.970000,9.970000,9.970000,8.384067,0 +2020-10-28,9.960000,9.960000,9.960000,9.960000,8.375657,0 +2020-10-29,9.940000,9.940000,9.940000,9.940000,8.358841,0 +2020-10-30,9.930000,9.930000,9.930000,9.930000,8.350427,0 +2020-11-02,9.950000,9.950000,9.950000,9.950000,8.367247,0 +2020-11-03,9.940000,9.940000,9.940000,9.940000,8.358841,0 +2020-11-04,10.010000,10.010000,10.010000,10.010000,8.417706,0 +2020-11-05,10.030000,10.030000,10.030000,10.030000,8.434523,0 +2020-11-06,10.000000,10.000000,10.000000,10.000000,8.409294,0 +2020-11-09,9.970000,9.970000,9.970000,9.970000,8.384067,0 +2020-11-10,9.960000,9.960000,9.960000,9.960000,8.375657,0 +2020-11-11,9.960000,9.960000,9.960000,9.960000,8.375657,0 +2020-11-12,9.990000,9.990000,9.990000,9.990000,8.400881,0 +2020-11-13,10.000000,10.000000,10.000000,10.000000,8.409294,0 +2020-11-16,10.000000,10.000000,10.000000,10.000000,8.409294,0 +2020-11-17,10.020000,10.020000,10.020000,10.020000,8.426116,0 +2020-11-18,10.020000,10.020000,10.020000,10.020000,8.426116,0 +2020-11-19,10.040000,10.040000,10.040000,10.040000,8.442931,0 +2020-11-20,10.060000,10.060000,10.060000,10.060000,8.459752,0 +2020-11-23,10.050000,10.050000,10.050000,10.050000,8.451338,0 +2020-11-24,10.030000,10.030000,10.030000,10.030000,8.450786,0 +2020-11-25,10.020000,10.020000,10.020000,10.020000,8.442364,0 +2020-11-27,10.040000,10.040000,10.040000,10.040000,8.459209,0 +2020-11-30,10.050000,10.050000,10.050000,10.050000,8.467636,0 +2020-12-01,10.030000,10.030000,10.030000,10.030000,8.450786,0 +2020-12-02,10.030000,10.030000,10.030000,10.030000,8.450786,0 +2020-12-03,10.050000,10.050000,10.050000,10.050000,8.467636,0 +2020-12-04,10.030000,10.030000,10.030000,10.030000,8.450786,0 +2020-12-07,10.050000,10.050000,10.050000,10.050000,8.467636,0 +2020-12-08,10.050000,10.050000,10.050000,10.050000,8.467636,0 +2020-12-09,10.020000,10.020000,10.020000,10.020000,8.442364,0 +2020-12-10,10.040000,10.040000,10.040000,10.040000,8.459209,0 +2020-12-11,10.050000,10.050000,10.050000,10.050000,8.467636,0 +2020-12-14,10.050000,10.050000,10.050000,10.050000,8.467636,0 +2020-12-15,10.050000,10.050000,10.050000,10.050000,8.467636,0 +2020-12-16,10.050000,10.050000,10.050000,10.050000,8.467636,0 +2020-12-17,10.060000,10.060000,10.060000,10.060000,8.476062,0 +2020-12-18,10.050000,10.050000,10.050000,10.050000,8.467636,0 +2020-12-21,10.050000,10.050000,10.050000,10.050000,8.467636,0 +2020-12-22,10.040000,10.040000,10.040000,10.040000,8.477372,0 +2020-12-23,10.030000,10.030000,10.030000,10.030000,8.468930,0 +2020-12-24,10.040000,10.040000,10.040000,10.040000,8.477372,0 +2020-12-28,10.050000,10.050000,10.050000,10.050000,8.485818,0 +2020-12-29,10.050000,10.050000,10.050000,10.050000,8.485818,0 +2020-12-30,10.060000,10.060000,10.060000,10.060000,8.494262,0 +2020-12-31,10.070000,10.070000,10.070000,10.070000,8.502705,0 +2021-01-04,10.070000,10.070000,10.070000,10.070000,8.502705,0 +2021-01-05,10.040000,10.040000,10.040000,10.040000,8.477372,0 +2021-01-06,10.010000,10.010000,10.010000,10.010000,8.452046,0 +2021-01-07,10.010000,10.010000,10.010000,10.010000,8.452046,0 +2021-01-08,10.010000,10.010000,10.010000,10.010000,8.452046,0 +2021-01-11,10.000000,10.000000,10.000000,10.000000,8.443600,0 +2021-01-12,9.990000,9.990000,9.990000,9.990000,8.435155,0 +2021-01-13,10.020000,10.020000,10.020000,10.020000,8.460489,0 +2021-01-14,10.010000,10.010000,10.010000,10.010000,8.452046,0 +2021-01-15,10.020000,10.020000,10.020000,10.020000,8.460489,0 +2021-01-19,10.030000,10.030000,10.030000,10.030000,8.468930,0 +2021-01-20,10.020000,10.020000,10.020000,10.020000,8.475442,0 +2021-01-21,10.000000,10.000000,10.000000,10.000000,8.458522,0 +2021-01-22,10.000000,10.000000,10.000000,10.000000,8.458522,0 +2021-01-25,10.020000,10.020000,10.020000,10.020000,8.475442,0 +2021-01-26,10.020000,10.020000,10.020000,10.020000,8.475442,0 +2021-01-27,10.010000,10.010000,10.010000,10.010000,8.466984,0 +2021-01-28,10.010000,10.010000,10.010000,10.010000,8.466984,0 +2021-01-29,9.990000,9.990000,9.990000,9.990000,8.450064,0 +2021-02-01,10.010000,10.010000,10.010000,10.010000,8.466984,0 +2021-02-02,10.000000,10.000000,10.000000,10.000000,8.458522,0 +2021-02-03,9.990000,9.990000,9.990000,9.990000,8.450064,0 +2021-02-04,9.990000,9.990000,9.990000,9.990000,8.450064,0 +2021-02-05,9.980000,9.980000,9.980000,9.980000,8.441607,0 +2021-02-08,10.000000,10.000000,10.000000,10.000000,8.458522,0 +2021-02-09,10.000000,10.000000,10.000000,10.000000,8.458522,0 +2021-02-10,10.010000,10.010000,10.010000,10.010000,8.466984,0 +2021-02-11,10.000000,10.000000,10.000000,10.000000,8.458522,0 +2021-02-12,9.980000,9.980000,9.980000,9.980000,8.441607,0 +2021-02-16,9.940000,9.940000,9.940000,9.940000,8.407773,0 +2021-02-17,9.950000,9.950000,9.950000,9.950000,8.416233,0 +2021-02-18,9.950000,9.950000,9.950000,9.950000,8.416233,0 +2021-02-19,9.900000,9.900000,9.900000,9.900000,8.392101,0 +2021-02-22,9.880000,9.880000,9.880000,9.880000,8.375152,0 +2021-02-23,9.870000,9.870000,9.870000,9.870000,8.366676,0 +2021-02-24,9.860000,9.860000,9.860000,9.860000,8.358197,0 +2021-02-25,9.800000,9.800000,9.800000,9.800000,8.307337,0 +2021-02-26,9.830000,9.830000,9.830000,9.830000,8.332768,0 +2021-03-01,9.850000,9.850000,9.850000,9.850000,8.349723,0 +2021-03-02,9.860000,9.860000,9.860000,9.860000,8.358197,0 +2021-03-03,9.840000,9.840000,9.840000,9.840000,8.341240,0 +2021-03-04,9.790000,9.790000,9.790000,9.790000,8.298857,0 +2021-03-05,9.790000,9.790000,9.790000,9.790000,8.298857,0 +2021-03-08,9.770000,9.770000,9.770000,9.770000,8.281906,0 +2021-03-09,9.780000,9.780000,9.780000,9.780000,8.290381,0 +2021-03-10,9.800000,9.800000,9.800000,9.800000,8.307337,0 +2021-03-11,9.800000,9.800000,9.800000,9.800000,8.307337,0 +2021-03-12,9.750000,9.750000,9.750000,9.750000,8.264954,0 +2021-03-15,9.760000,9.760000,9.760000,9.760000,8.273431,0 +2021-03-16,9.750000,9.750000,9.750000,9.750000,8.264954,0 +2021-03-17,9.740000,9.740000,9.740000,9.740000,8.256479,0 +2021-03-18,9.710000,9.710000,9.710000,9.710000,8.231046,0 +2021-03-19,9.720000,9.720000,9.720000,9.720000,8.239520,0 +2021-03-22,9.720000,9.720000,9.720000,9.720000,8.259728,0 +2021-03-23,9.740000,9.740000,9.740000,9.740000,8.276725,0 +2021-03-24,9.750000,9.750000,9.750000,9.750000,8.285220,0 +2021-03-25,9.740000,9.740000,9.740000,9.740000,8.276725,0 +2021-03-26,9.740000,9.740000,9.740000,9.740000,8.276725,0 +2021-03-29,9.720000,9.720000,9.720000,9.720000,8.259728,0 +2021-03-30,9.730000,9.730000,9.730000,9.730000,8.268223,0 +2021-03-31,9.730000,9.730000,9.730000,9.730000,8.268223,0 +2021-04-01,9.780000,9.780000,9.780000,9.780000,8.310710,0 +2021-04-05,9.770000,9.770000,9.770000,9.770000,8.302217,0 +2021-04-06,9.800000,9.800000,9.800000,9.800000,8.327710,0 +2021-04-07,9.800000,9.800000,9.800000,9.800000,8.327710,0 +2021-04-08,9.810000,9.810000,9.810000,9.810000,8.336209,0 +2021-04-09,9.800000,9.800000,9.800000,9.800000,8.327710,0 +2021-04-12,9.800000,9.800000,9.800000,9.800000,8.327710,0 +2021-04-13,9.820000,9.820000,9.820000,9.820000,8.344703,0 +2021-04-14,9.810000,9.810000,9.810000,9.810000,8.336209,0 +2021-04-15,9.850000,9.850000,9.850000,9.850000,8.370196,0 +2021-04-16,9.830000,9.830000,9.830000,9.830000,8.353204,0 +2021-04-19,9.820000,9.820000,9.820000,9.820000,8.344703,0 +2021-04-20,9.830000,9.830000,9.830000,9.830000,8.353204,0 +2021-04-21,9.840000,9.840000,9.840000,9.840000,8.361699,0 +2021-04-22,9.820000,9.820000,9.820000,9.820000,8.363953,0 +2021-04-23,9.820000,9.820000,9.820000,9.820000,8.363953,0 +2021-04-26,9.820000,9.820000,9.820000,9.820000,8.363953,0 +2021-04-27,9.800000,9.800000,9.800000,9.800000,8.346920,0 +2021-04-28,9.800000,9.800000,9.800000,9.800000,8.346920,0 +2021-04-29,9.800000,9.800000,9.800000,9.800000,8.346920,0 +2021-04-30,9.800000,9.800000,9.800000,9.800000,8.346920,0 +2021-05-03,9.820000,9.820000,9.820000,9.820000,8.363953,0 +2021-05-04,9.820000,9.820000,9.820000,9.820000,8.363953,0 +2021-05-05,9.830000,9.830000,9.830000,9.830000,8.372471,0 +2021-05-06,9.840000,9.840000,9.840000,9.840000,8.380990,0 +2021-05-07,9.840000,9.840000,9.840000,9.840000,8.380990,0 +2021-05-10,9.820000,9.820000,9.820000,9.820000,8.363953,0 +2021-05-11,9.790000,9.790000,9.790000,9.790000,8.338399,0 +2021-05-12,9.750000,9.750000,9.750000,9.750000,8.304335,0 +2021-05-13,9.770000,9.770000,9.770000,9.770000,8.321369,0 +2021-05-14,9.790000,9.790000,9.790000,9.790000,8.338399,0 +2021-05-17,9.790000,9.790000,9.790000,9.790000,8.338399,0 +2021-05-18,9.780000,9.780000,9.780000,9.780000,8.329884,0 +2021-05-19,9.760000,9.760000,9.760000,9.760000,8.312853,0 +2021-05-20,9.790000,9.790000,9.790000,9.790000,8.338399,0 +2021-05-21,9.800000,9.800000,9.800000,9.800000,8.346920,0 +2021-05-24,9.790000,9.790000,9.790000,9.790000,8.356954,0 +2021-05-25,9.810000,9.810000,9.810000,9.810000,8.374031,0 +2021-05-26,9.810000,9.810000,9.810000,9.810000,8.374031,0 +2021-05-27,9.800000,9.800000,9.800000,9.800000,8.365493,0 +2021-05-28,9.810000,9.810000,9.810000,9.810000,8.374031,0 +2021-06-01,9.810000,9.810000,9.810000,9.810000,8.374031,0 +2021-06-02,9.810000,9.810000,9.810000,9.810000,8.374031,0 +2021-06-03,9.800000,9.800000,9.800000,9.800000,8.365493,0 +2021-06-04,9.830000,9.830000,9.830000,9.830000,8.391104,0 +2021-06-07,9.830000,9.830000,9.830000,9.830000,8.391104,0 +2021-06-08,9.840000,9.840000,9.840000,9.840000,8.399636,0 +2021-06-09,9.860000,9.860000,9.860000,9.860000,8.416706,0 +2021-06-10,9.870000,9.870000,9.870000,9.870000,8.425247,0 +2021-06-11,9.870000,9.870000,9.870000,9.870000,8.425247,0 +2021-06-14,9.860000,9.860000,9.860000,9.860000,8.416706,0 +2021-06-15,9.860000,9.860000,9.860000,9.860000,8.416706,0 +2021-06-16,9.830000,9.830000,9.830000,9.830000,8.391104,0 +2021-06-17,9.860000,9.860000,9.860000,9.860000,8.416706,0 +2021-06-18,9.880000,9.880000,9.880000,9.880000,8.433782,0 +2021-06-21,9.860000,9.860000,9.860000,9.860000,8.416706,0 +2021-06-22,9.850000,9.850000,9.850000,9.850000,8.426301,0 +2021-06-23,9.840000,9.840000,9.840000,9.840000,8.417741,0 +2021-06-24,9.850000,9.850000,9.850000,9.850000,8.426301,0 +2021-06-25,9.840000,9.840000,9.840000,9.840000,8.417741,0 +2021-06-28,9.860000,9.860000,9.860000,9.860000,8.434851,0 +2021-06-29,9.860000,9.860000,9.860000,9.860000,8.434851,0 +2021-06-30,9.870000,9.870000,9.870000,9.870000,8.443408,0 +2021-07-01,9.880000,9.880000,9.880000,9.880000,8.451962,0 +2021-07-02,9.890000,9.890000,9.890000,9.890000,8.460516,0 +2021-07-06,9.920000,9.920000,9.920000,9.920000,8.486181,0 +2021-07-07,9.940000,9.940000,9.940000,9.940000,8.503288,0 +2021-07-08,9.940000,9.940000,9.940000,9.940000,8.503288,0 +2021-07-09,9.920000,9.920000,9.920000,9.920000,8.486181,0 +2021-07-12,9.920000,9.920000,9.920000,9.920000,8.486181,0 +2021-07-13,9.900000,9.900000,9.900000,9.900000,8.469069,0 +2021-07-14,9.930000,9.930000,9.930000,9.930000,8.494734,0 +2021-07-15,9.940000,9.940000,9.940000,9.940000,8.503288,0 +2021-07-16,9.930000,9.930000,9.930000,9.930000,8.494734,0 +2021-07-19,9.960000,9.960000,9.960000,9.960000,8.520399,0 +2021-07-20,9.960000,9.960000,9.960000,9.960000,8.520399,0 +2021-07-21,9.930000,9.930000,9.930000,9.930000,8.494734,0 +2021-07-22,9.940000,9.940000,9.940000,9.940000,8.514461,0 +2021-07-23,9.930000,9.930000,9.930000,9.930000,8.505892,0 +2021-07-26,9.930000,9.930000,9.930000,9.930000,8.505892,0 +2021-07-27,9.950000,9.950000,9.950000,9.950000,8.523026,0 +2021-07-28,9.960000,9.960000,9.960000,9.960000,8.531592,0 +2021-07-29,9.950000,9.950000,9.950000,9.950000,8.523026,0 +2021-07-30,9.960000,9.960000,9.960000,9.960000,8.531592,0 +2021-08-02,9.980000,9.980000,9.980000,9.980000,8.548723,0 +2021-08-03,9.990000,9.990000,9.990000,9.990000,8.557286,0 +2021-08-04,9.980000,9.980000,9.980000,9.980000,8.548723,0 +2021-08-05,9.970000,9.970000,9.970000,9.970000,8.540158,0 +2021-08-06,9.930000,9.930000,9.930000,9.930000,8.505892,0 +2021-08-09,9.910000,9.910000,9.910000,9.910000,8.488755,0 +2021-08-10,9.900000,9.900000,9.900000,9.900000,8.480194,0 +2021-08-11,9.900000,9.900000,9.900000,9.900000,8.480194,0 +2021-08-12,9.900000,9.900000,9.900000,9.900000,8.480194,0 +2021-08-13,9.940000,9.940000,9.940000,9.940000,8.514461,0 +2021-08-16,9.940000,9.940000,9.940000,9.940000,8.514461,0 +2021-08-17,9.930000,9.930000,9.930000,9.930000,8.505892,0 +2021-08-18,9.920000,9.920000,9.920000,9.920000,8.497329,0 +2021-08-19,9.910000,9.910000,9.910000,9.910000,8.505323,0 +2021-08-20,9.910000,9.910000,9.910000,9.910000,8.505323,0 +2021-08-23,9.920000,9.920000,9.920000,9.920000,8.513906,0 +2021-08-24,9.920000,9.920000,9.920000,9.920000,8.513906,0 +2021-08-25,9.910000,9.910000,9.910000,9.910000,8.505323,0 +2021-08-26,9.910000,9.910000,9.910000,9.910000,8.505323,0 +2021-08-27,9.930000,9.930000,9.930000,9.930000,8.522485,0 +2021-08-30,9.940000,9.940000,9.940000,9.940000,8.531068,0 +2021-08-31,9.930000,9.930000,9.930000,9.930000,8.522485,0 +2021-09-01,9.930000,9.930000,9.930000,9.930000,8.522485,0 +2021-09-02,9.950000,9.950000,9.950000,9.950000,8.539654,0 +2021-09-03,9.930000,9.930000,9.930000,9.930000,8.522485,0 +2021-09-07,9.900000,9.900000,9.900000,9.900000,8.496740,0 +2021-09-08,9.920000,9.920000,9.920000,9.920000,8.513906,0 +2021-09-09,9.940000,9.940000,9.940000,9.940000,8.531068,0 +2021-09-10,9.920000,9.920000,9.920000,9.920000,8.513906,0 +2021-09-13,9.930000,9.930000,9.930000,9.930000,8.522485,0 +2021-09-14,9.950000,9.950000,9.950000,9.950000,8.539654,0 +2021-09-15,9.950000,9.950000,9.950000,9.950000,8.539654,0 +2021-09-16,9.940000,9.940000,9.940000,9.940000,8.531068,0 +2021-09-17,9.920000,9.920000,9.920000,9.920000,8.513906,0 +2021-09-20,9.910000,9.910000,9.910000,9.910000,8.522719,0 +2021-09-21,9.910000,9.910000,9.910000,9.910000,8.522719,0 +2021-09-22,9.930000,9.930000,9.930000,9.930000,8.539917,0 +2021-09-23,9.890000,9.890000,9.890000,9.890000,8.505521,0 +2021-09-24,9.880000,9.880000,9.880000,9.880000,8.496919,0 +2021-09-27,9.870000,9.870000,9.870000,9.870000,8.488320,0 +2021-09-28,9.830000,9.830000,9.830000,9.830000,8.453920,0 +2021-09-29,9.840000,9.840000,9.840000,9.840000,8.462522,0 +2021-09-30,9.830000,9.830000,9.830000,9.830000,8.453920,0 +2021-10-01,9.860000,9.860000,9.860000,9.860000,8.479721,0 +2021-10-04,9.850000,9.850000,9.850000,9.850000,8.471124,0 +2021-10-05,9.830000,9.830000,9.830000,9.830000,8.453920,0 +2021-10-06,9.830000,9.830000,9.830000,9.830000,8.453920,0 +2021-10-07,9.820000,9.820000,9.820000,9.820000,8.445319,0 +2021-10-08,9.800000,9.800000,9.800000,9.800000,8.428123,0 +2021-10-11,9.790000,9.790000,9.790000,9.790000,8.419518,0 +2021-10-12,9.810000,9.810000,9.810000,9.810000,8.436721,0 +2021-10-13,9.830000,9.830000,9.830000,9.830000,8.453920,0 +2021-10-14,9.850000,9.850000,9.850000,9.850000,8.471124,0 +2021-10-15,9.830000,9.830000,9.830000,9.830000,8.453920,0 +2021-10-18,9.830000,9.830000,9.830000,9.830000,8.453920,0 +2021-10-19,9.800000,9.800000,9.800000,9.800000,8.428123,0 +2021-10-20,9.800000,9.800000,9.800000,9.800000,8.428123,0 +2021-10-21,9.770000,9.770000,9.770000,9.770000,8.419690,0 +2021-10-22,9.780000,9.780000,9.780000,9.780000,8.428307,0 +2021-10-25,9.790000,9.790000,9.790000,9.790000,8.436925,0 +2021-10-26,9.810000,9.810000,9.810000,9.810000,8.454161,0 +2021-10-27,9.840000,9.840000,9.840000,9.840000,8.480013,0 +2021-10-28,9.830000,9.830000,9.830000,9.830000,8.471395,0 +2021-10-29,9.830000,9.830000,9.830000,9.830000,8.471395,0 +2021-11-01,9.830000,9.830000,9.830000,9.830000,8.471395,0 +2021-11-02,9.850000,9.850000,9.850000,9.850000,8.488636,0 +2021-11-03,9.830000,9.830000,9.830000,9.830000,8.471395,0 +2021-11-04,9.860000,9.860000,9.860000,9.860000,8.497249,0 +2021-11-05,9.910000,9.910000,9.910000,9.910000,8.540339,0 +2021-11-08,9.890000,9.890000,9.890000,9.890000,8.523106,0 +2021-11-09,9.910000,9.910000,9.910000,9.910000,8.540339,0 +2021-11-10,9.850000,9.850000,9.850000,9.850000,8.488636,0 +2021-11-11,9.850000,9.850000,9.850000,9.850000,8.488636,0 +2021-11-12,9.830000,9.830000,9.830000,9.830000,8.471395,0 +2021-11-15,9.800000,9.800000,9.800000,9.800000,8.445541,0 +2021-11-16,9.790000,9.790000,9.790000,9.790000,8.436925,0 +2021-11-17,9.810000,9.810000,9.810000,9.810000,8.454161,0 +2021-11-18,9.810000,9.810000,9.810000,9.810000,8.454161,0 +2021-11-19,9.820000,9.820000,9.820000,9.820000,8.462778,0 +2021-11-22,9.790000,9.790000,9.790000,9.790000,8.436925,0 +2021-11-23,9.730000,9.730000,9.730000,9.730000,8.402868,0 +2021-11-24,9.750000,9.750000,9.750000,9.750000,8.420141,0 +2021-11-26,9.800000,9.800000,9.800000,9.800000,8.463319,0 +2021-11-29,9.790000,9.790000,9.790000,9.790000,8.454683,0 +2021-11-30,9.800000,9.800000,9.800000,9.800000,8.463319,0 +2021-12-01,9.810000,9.810000,9.810000,9.810000,8.471955,0 +2021-12-02,9.810000,9.810000,9.810000,9.810000,8.471955,0 +2021-12-03,9.840000,9.840000,9.840000,9.840000,8.497863,0 +2021-12-06,9.830000,9.830000,9.830000,9.830000,8.489228,0 +2021-12-07,9.820000,9.820000,9.820000,9.820000,8.480593,0 +2021-12-08,9.800000,9.800000,9.800000,9.800000,8.463319,0 +2021-12-09,9.790000,9.790000,9.790000,9.790000,8.454683,0 +2021-12-10,9.790000,9.790000,9.790000,9.790000,8.454683,0 +2021-12-13,9.820000,9.820000,9.820000,9.820000,8.480593,0 +2021-12-14,9.800000,9.800000,9.800000,9.800000,8.463319,0 +2021-12-15,9.790000,9.790000,9.790000,9.790000,8.454683,0 +2021-12-16,9.810000,9.810000,9.810000,9.810000,8.471955,0 +2021-12-17,9.820000,9.820000,9.820000,9.820000,8.480593,0 +2021-12-20,9.800000,9.800000,9.800000,9.800000,8.463319,0 +2021-12-21,9.800000,9.800000,9.800000,9.800000,8.463319,0 +2021-12-22,9.800000,9.800000,9.800000,9.800000,8.478707,0 +2021-12-23,9.790000,9.790000,9.790000,9.790000,8.470057,0 +2021-12-27,9.810000,9.810000,9.810000,9.810000,8.487360,0 +2021-12-28,9.810000,9.810000,9.810000,9.810000,8.487360,0 +2021-12-29,9.780000,9.780000,9.780000,9.780000,8.461403,0 +2021-12-30,9.800000,9.800000,9.800000,9.800000,8.478707,0 +2021-12-31,9.810000,9.810000,9.810000,9.810000,8.487360,0 +2022-01-03,9.750000,9.750000,9.750000,9.750000,8.435452,0 +2022-01-04,9.750000,9.750000,9.750000,9.750000,8.435452,0 +2022-01-05,9.730000,9.730000,9.730000,9.730000,8.418145,0 +2022-01-06,9.710000,9.710000,9.710000,9.710000,8.400842,0 +2022-01-07,9.690000,9.690000,9.690000,9.690000,8.383538,0 +2022-01-10,9.680000,9.680000,9.680000,9.680000,8.374886,0 +2022-01-11,9.710000,9.710000,9.710000,9.710000,8.400842,0 +2022-01-12,9.710000,9.710000,9.710000,9.710000,8.400842,0 +2022-01-13,9.720000,9.720000,9.720000,9.720000,8.409491,0 +2022-01-14,9.680000,9.680000,9.680000,9.680000,8.374886,0 +2022-01-18,9.610000,9.610000,9.610000,9.610000,8.314321,0 +2022-01-19,9.630000,9.630000,9.630000,9.630000,8.331629,0 +2022-01-20,9.610000,9.610000,9.610000,9.610000,8.330475,0 +2022-01-21,9.620000,9.620000,9.620000,9.620000,8.339148,0 +2022-01-24,9.610000,9.610000,9.610000,9.610000,8.330475,0 +2022-01-25,9.600000,9.600000,9.600000,9.600000,8.321811,0 +2022-01-26,9.550000,9.550000,9.550000,9.550000,8.278464,0 +2022-01-27,9.570000,9.570000,9.570000,9.570000,8.295806,0 +2022-01-28,9.570000,9.570000,9.570000,9.570000,8.295806,0 +2022-01-31,9.580000,9.580000,9.580000,9.580000,8.304473,0 +2022-02-01,9.580000,9.580000,9.580000,9.580000,8.304473,0 +2022-02-02,9.600000,9.600000,9.600000,9.600000,8.321811,0 +2022-02-03,9.560000,9.560000,9.560000,9.560000,8.287140,0 +2022-02-04,9.500000,9.500000,9.500000,9.500000,8.235123,0 +2022-02-07,9.500000,9.500000,9.500000,9.500000,8.235123,0 +2022-02-08,9.480000,9.480000,9.480000,9.480000,8.217788,0 +2022-02-09,9.500000,9.500000,9.500000,9.500000,8.235123,0 +2022-02-10,9.420000,9.420000,9.420000,9.420000,8.165775,0 +2022-02-11,9.450000,9.450000,9.450000,9.450000,8.191778,0 +2022-02-14,9.390000,9.390000,9.390000,9.390000,8.139772,0 +2022-02-15,9.380000,9.380000,9.380000,9.380000,8.131104,0 +2022-02-16,9.390000,9.390000,9.390000,9.390000,8.139772,0 +2022-02-17,9.400000,9.400000,9.400000,9.400000,8.148438,0 +2022-02-18,9.410000,9.410000,9.410000,9.410000,8.157107,0 +2022-02-22,9.380000,9.380000,9.380000,9.380000,8.147824,0 +2022-02-23,9.330000,9.330000,9.330000,9.330000,8.104392,0 +2022-02-24,9.330000,9.330000,9.330000,9.330000,8.104392,0 +2022-02-25,9.360000,9.360000,9.360000,9.360000,8.130449,0 +2022-02-28,9.420000,9.420000,9.420000,9.420000,8.182568,0 +2022-03-01,9.460000,9.460000,9.460000,9.460000,8.217315,0 +2022-03-02,9.370000,9.370000,9.370000,9.370000,8.139134,0 +2022-03-03,9.390000,9.390000,9.390000,9.390000,8.156511,0 +2022-03-04,9.410000,9.410000,9.410000,9.410000,8.173884,0 +2022-03-07,9.350000,9.350000,9.350000,9.350000,8.121763,0 +2022-03-08,9.310000,9.310000,9.310000,9.310000,8.087018,0 +2022-03-09,9.290000,9.290000,9.290000,9.290000,8.069647,0 +2022-03-10,9.250000,9.250000,9.250000,9.250000,8.034900,0 +2022-03-11,9.250000,9.250000,9.250000,9.250000,8.034900,0 +2022-03-14,9.160000,9.160000,9.160000,9.160000,7.956723,0 +2022-03-15,9.170000,9.170000,9.170000,9.170000,7.965409,0 +2022-03-16,9.200000,9.200000,9.200000,9.200000,7.991471,0 +2022-03-17,9.220000,9.220000,9.220000,9.220000,8.008840,0 +2022-03-18,9.250000,9.250000,9.250000,9.250000,8.034900,0 +2022-03-21,9.180000,9.180000,9.180000,9.180000,7.974095,0 +2022-03-22,9.130000,9.130000,9.130000,9.130000,7.948034,0 +2022-03-23,9.170000,9.170000,9.170000,9.170000,7.982851,0 +2022-03-24,9.150000,9.150000,9.150000,9.150000,7.965443,0 +2022-03-25,9.090000,9.090000,9.090000,9.090000,7.913211,0 +2022-03-28,9.110000,9.110000,9.110000,9.110000,7.930620,0 +2022-03-29,9.160000,9.160000,9.160000,9.160000,7.974148,0 +2022-03-30,9.180000,9.180000,9.180000,9.180000,7.991558,0 +2022-03-31,9.190000,9.190000,9.190000,9.190000,8.000262,0 +2022-04-01,9.180000,9.180000,9.180000,9.180000,7.991558,0 +2022-04-04,9.180000,9.180000,9.180000,9.180000,7.991558,0 +2022-04-05,9.110000,9.110000,9.110000,9.110000,7.930620,0 +2022-04-06,9.080000,9.080000,9.080000,9.080000,7.904504,0 +2022-04-07,9.070000,9.070000,9.070000,9.070000,7.895800,0 +2022-04-08,9.030000,9.030000,9.030000,9.030000,7.860975,0 +2022-04-11,8.980000,8.980000,8.980000,8.980000,7.817450,0 +2022-04-12,9.000000,9.000000,9.000000,9.000000,7.834861,0 +2022-04-13,9.010000,9.010000,9.010000,9.010000,7.843569,0 +2022-04-14,8.960000,8.960000,8.960000,8.960000,7.800042,0 +2022-04-18,8.940000,8.940000,8.940000,8.940000,7.782630,0 +2022-04-19,8.900000,8.900000,8.900000,8.900000,7.747804,0 +2022-04-20,8.950000,8.950000,8.950000,8.950000,7.791333,0 +2022-04-21,8.890000,8.890000,8.890000,8.890000,7.755420,0 +2022-04-22,8.860000,8.860000,8.860000,8.860000,7.729249,0 +2022-04-25,8.890000,8.890000,8.890000,8.890000,7.755420,0 +2022-04-26,8.910000,8.910000,8.910000,8.910000,7.772866,0 +2022-04-27,8.890000,8.890000,8.890000,8.890000,7.755420,0 +2022-04-28,8.890000,8.890000,8.890000,8.890000,7.755420,0 +2022-04-29,8.840000,8.840000,8.840000,8.840000,7.711801,0 +2022-05-02,8.790000,8.790000,8.790000,8.790000,7.668183,0 +2022-05-03,8.810000,8.810000,8.810000,8.810000,7.685631,0 +2022-05-04,8.850000,8.850000,8.850000,8.850000,7.720523,0 +2022-05-05,8.790000,8.790000,8.790000,8.790000,7.668183,0 +2022-05-06,8.750000,8.750000,8.750000,8.750000,7.633286,0 +2022-05-09,8.760000,8.760000,8.760000,8.760000,7.642010,0 +2022-05-10,8.770000,8.770000,8.770000,8.770000,7.650733,0 +2022-05-11,8.810000,8.810000,8.810000,8.810000,7.685631,0 +2022-05-12,8.810000,8.810000,8.810000,8.810000,7.685631,0 +2022-05-13,8.790000,8.790000,8.790000,8.790000,7.668183,0 +2022-05-16,8.800000,8.800000,8.800000,8.800000,7.676904,0 +2022-05-17,8.770000,8.770000,8.770000,8.770000,7.650733,0 +2022-05-18,8.780000,8.780000,8.780000,8.780000,7.659458,0 +2022-05-19,8.790000,8.790000,8.790000,8.790000,7.668183,0 +2022-05-20,8.820000,8.820000,8.820000,8.820000,7.694350,0 +2022-05-23,8.800000,8.800000,8.800000,8.800000,7.676904,0 +2022-05-24,8.830000,8.830000,8.830000,8.830000,7.722701,0 +2022-05-25,8.870000,8.870000,8.870000,8.870000,7.757684,0 +2022-05-26,8.890000,8.890000,8.890000,8.890000,7.775176,0 +2022-05-27,8.910000,8.910000,8.910000,8.910000,7.792668,0 +2022-05-31,8.870000,8.870000,8.870000,8.870000,7.757684,0 +2022-06-01,8.850000,8.850000,8.850000,8.850000,7.740193,0 +2022-06-02,8.860000,8.860000,8.860000,8.860000,7.748938,0 +2022-06-03,8.840000,8.840000,8.840000,8.840000,7.731446,0 +2022-06-06,8.800000,8.800000,8.800000,8.800000,7.696461,0 +2022-06-07,8.820000,8.820000,8.820000,8.820000,7.713952,0 +2022-06-08,8.790000,8.790000,8.790000,8.790000,7.687717,0 +2022-06-09,8.770000,8.770000,8.770000,8.770000,7.670224,0 +2022-06-10,8.690000,8.690000,8.690000,8.690000,7.600256,0 +2022-06-13,8.530000,8.530000,8.530000,8.530000,7.460321,0 +2022-06-14,8.480000,8.480000,8.480000,8.480000,7.416590,0 +2022-06-15,8.560000,8.560000,8.560000,8.560000,7.486560,0 +2022-06-16,8.550000,8.550000,8.550000,8.550000,7.477815,0 +2022-06-17,8.560000,8.560000,8.560000,8.560000,7.486560,0 +2022-06-21,8.540000,8.540000,8.540000,8.540000,7.469066,0 +2022-06-22,8.580000,8.580000,8.580000,8.580000,7.520895,0 +2022-06-23,8.610000,8.610000,8.610000,8.610000,7.547192,0 +2022-06-24,8.610000,8.610000,8.610000,8.610000,7.547192,0 +2022-06-27,8.580000,8.580000,8.580000,8.580000,7.520895,0 +2022-06-28,8.580000,8.580000,8.580000,8.580000,7.520895,0 +2022-06-29,8.620000,8.620000,8.620000,8.620000,7.555956,0 +2022-06-30,8.640000,8.640000,8.640000,8.640000,7.573487,0 +2022-07-01,8.690000,8.690000,8.690000,8.690000,7.617317,0 +2022-07-05,8.720000,8.720000,8.720000,8.720000,7.643612,0 +2022-07-06,8.670000,8.670000,8.670000,8.670000,7.599782,0 +2022-07-07,8.660000,8.660000,8.660000,8.660000,7.591019,0 +2022-07-08,8.630000,8.630000,8.630000,8.630000,7.564723,0 +2022-07-11,8.670000,8.670000,8.670000,8.670000,7.599782,0 +2022-07-12,8.680000,8.680000,8.680000,8.680000,7.608552,0 +2022-07-13,8.700000,8.700000,8.700000,8.700000,7.626081,0 +2022-07-14,8.670000,8.670000,8.670000,8.670000,7.599782,0 +2022-07-15,8.700000,8.700000,8.700000,8.700000,7.626081,0 +2022-07-18,8.700000,8.700000,8.700000,8.700000,7.626081,0 +2022-07-19,8.690000,8.690000,8.690000,8.690000,7.617317,0 +2022-07-20,8.690000,8.690000,8.690000,8.690000,7.617317,0 +2022-07-21,8.730000,8.730000,8.730000,8.730000,7.668267,0 +2022-07-22,8.790000,8.790000,8.790000,8.790000,7.720970,0 +2022-07-25,8.770000,8.770000,8.770000,8.770000,7.703401,0 +2022-07-26,8.760000,8.760000,8.760000,8.760000,7.694617,0 +2022-07-27,8.780000,8.780000,8.780000,8.780000,7.712185,0 +2022-07-28,8.820000,8.820000,8.820000,8.820000,7.747319,0 +2022-07-29,8.840000,8.840000,8.840000,8.840000,7.764888,0 +2022-08-01,8.870000,8.870000,8.870000,8.870000,7.791241,0 +2022-08-02,8.790000,8.790000,8.790000,8.790000,7.720970,0 +2022-08-03,8.830000,8.830000,8.830000,8.830000,7.756105,0 +2022-08-04,8.840000,8.840000,8.840000,8.840000,7.764888,0 +2022-08-05,8.770000,8.770000,8.770000,8.770000,7.703401,0 +2022-08-08,8.810000,8.810000,8.810000,8.810000,7.738539,0 +2022-08-09,8.780000,8.780000,8.780000,8.780000,7.712185,0 +2022-08-10,8.800000,8.800000,8.800000,8.800000,7.729752,0 +2022-08-11,8.770000,8.770000,8.770000,8.770000,7.703401,0 +2022-08-12,8.800000,8.800000,8.800000,8.800000,7.729752,0 +2022-08-15,8.820000,8.820000,8.820000,8.820000,7.747319,0 +2022-08-16,8.820000,8.820000,8.820000,8.820000,7.747319,0 +2022-08-17,8.770000,8.770000,8.770000,8.770000,7.703401,0 +2022-08-18,8.770000,8.770000,8.770000,8.770000,7.718656,0 +2022-08-19,8.720000,8.720000,8.720000,8.720000,7.674651,0 +2022-08-22,8.680000,8.680000,8.680000,8.680000,7.639448,0 +2022-08-23,8.670000,8.670000,8.670000,8.670000,7.630643,0 +2022-08-24,8.650000,8.650000,8.650000,8.650000,7.613043,0 +2022-08-25,8.700000,8.700000,8.700000,8.700000,7.657049,0 +2022-08-26,8.690000,8.690000,8.690000,8.690000,7.648248,0 +2022-08-29,8.650000,8.650000,8.650000,8.650000,7.613043,0 +2022-08-30,8.650000,8.650000,8.650000,8.650000,7.613043,0 +2022-08-31,8.620000,8.620000,8.620000,8.620000,7.586637,0 +2022-09-01,8.570000,8.570000,8.570000,8.570000,7.542634,0 +2022-09-02,8.590000,8.590000,8.590000,8.590000,7.560236,0 +2022-09-06,8.520000,8.520000,8.520000,8.520000,7.498624,0 +2022-09-07,8.560000,8.560000,8.560000,8.560000,7.533833,0 +2022-09-08,8.550000,8.550000,8.550000,8.550000,7.525031,0 +2022-09-09,8.550000,8.550000,8.550000,8.550000,7.525031,0 +2022-09-12,8.550000,8.550000,8.550000,8.550000,7.525031,0 +2022-09-13,8.510000,8.510000,8.510000,8.510000,7.489825,0 +2022-09-14,8.510000,8.510000,8.510000,8.510000,7.489825,0 +2022-09-15,8.490000,8.490000,8.490000,8.490000,7.472222,0 +2022-09-16,8.470000,8.470000,8.470000,8.470000,7.454622,0 +2022-09-19,8.440000,8.440000,8.440000,8.440000,7.446501,0 +2022-09-20,8.400000,8.400000,8.400000,8.400000,7.411209,0 +2022-09-21,8.430000,8.430000,8.430000,8.430000,7.437675,0 +2022-09-22,8.330000,8.330000,8.330000,8.330000,7.349449,0 +2022-09-23,8.300000,8.300000,8.300000,8.300000,7.322979,0 +2022-09-26,8.210000,8.210000,8.210000,8.210000,7.243573,0 +2022-09-27,8.170000,8.170000,8.170000,8.170000,7.208281,0 +2022-09-28,8.280000,8.280000,8.280000,8.280000,7.305334,0 +2022-09-29,8.240000,8.240000,8.240000,8.240000,7.270043,0 +2022-09-30,8.220000,8.220000,8.220000,8.220000,7.252397,0 +2022-10-03,8.290000,8.290000,8.290000,8.290000,7.314157,0 +2022-10-04,8.330000,8.330000,8.330000,8.330000,7.349449,0 +2022-10-05,8.290000,8.290000,8.290000,8.290000,7.314157,0 +2022-10-06,8.260000,8.260000,8.260000,8.260000,7.287687,0 +2022-10-07,8.220000,8.220000,8.220000,8.220000,7.252397,0 +2022-10-10,8.210000,8.210000,8.210000,8.210000,7.243573,0 +2022-10-11,8.180000,8.180000,8.180000,8.180000,7.217105,0 +2022-10-12,8.180000,8.180000,8.180000,8.180000,7.217105,0 +2022-10-13,8.150000,8.150000,8.150000,8.150000,7.190636,0 +2022-10-14,8.120000,8.120000,8.120000,8.120000,7.164167,0 +2022-10-17,8.130000,8.130000,8.130000,8.130000,7.172990,0 +2022-10-18,8.150000,8.150000,8.150000,8.150000,7.190636,0 +2022-10-19,8.090000,8.090000,8.090000,8.090000,7.137699,0 +2022-10-20,8.010000,8.010000,8.010000,8.010000,7.086377,0 +2022-10-21,8.020000,8.020000,8.020000,8.020000,7.095222,0 +2022-10-24,8.020000,8.020000,8.020000,8.020000,7.095222,0 +2022-10-25,8.090000,8.090000,8.090000,8.090000,7.157150,0 +2022-10-26,8.130000,8.130000,8.130000,8.130000,7.192537,0 +2022-10-27,8.170000,8.170000,8.170000,8.170000,7.227926,0 +2022-10-28,8.160000,8.160000,8.160000,8.160000,7.219079,0 +2022-10-31,8.120000,8.120000,8.120000,8.120000,7.183692,0 +2022-11-01,8.140000,8.140000,8.140000,8.140000,7.201385,0 +2022-11-02,8.120000,8.120000,8.120000,8.120000,7.183692,0 +2022-11-03,8.090000,8.090000,8.090000,8.090000,7.157150,0 +2022-11-04,8.090000,8.090000,8.090000,8.090000,7.157150,0 +2022-11-07,8.080000,8.080000,8.080000,8.080000,7.148306,0 +2022-11-08,8.110000,8.110000,8.110000,8.110000,7.174844,0 +2022-11-09,8.110000,8.110000,8.110000,8.110000,7.174844,0 +2022-11-10,8.270000,8.270000,8.270000,8.270000,7.316395,0 +2022-11-11,8.270000,8.270000,8.270000,8.270000,7.316395,0 +2022-11-14,8.250000,8.250000,8.250000,8.250000,7.298702,0 +2022-11-15,8.300000,8.300000,8.300000,8.300000,7.342937,0 +2022-11-16,8.340000,8.340000,8.340000,8.340000,7.378322,0 +2022-11-17,8.310000,8.310000,8.310000,8.310000,7.351783,0 +2022-11-18,8.310000,8.310000,8.310000,8.310000,7.351783,0 +2022-11-21,8.300000,8.300000,8.300000,8.300000,7.342937,0 +2022-11-22,8.320000,8.320000,8.320000,8.320000,7.378922,0 +2022-11-23,8.370000,8.370000,8.370000,8.370000,7.423266,0 +2022-11-25,8.380000,8.380000,8.380000,8.380000,7.432135,0 +2022-11-28,8.360000,8.360000,8.360000,8.360000,7.414397,0 +2022-11-29,8.330000,8.330000,8.330000,8.330000,7.387792,0 +2022-11-30,8.380000,8.380000,8.380000,8.380000,7.432135,0 +2022-12-01,8.450000,8.450000,8.450000,8.450000,7.494216,0 +2022-12-02,8.480000,8.480000,8.480000,8.480000,7.520822,0 +2022-12-05,8.430000,8.430000,8.430000,8.430000,7.476477,0 +2022-12-06,8.450000,8.450000,8.450000,8.450000,7.494216,0 +2022-12-07,8.520000,8.520000,8.520000,8.520000,7.556296,0 +2022-12-08,8.490000,8.490000,8.490000,8.490000,7.529692,0 +2022-12-09,8.450000,8.450000,8.450000,8.450000,7.494216,0 +2022-12-12,8.450000,8.450000,8.450000,8.450000,7.494216,0 +2022-12-13,8.510000,8.510000,8.510000,8.510000,7.547431,0 +2022-12-14,8.530000,8.530000,8.530000,8.530000,7.565168,0 +2022-12-15,8.530000,8.530000,8.530000,8.530000,7.565168,0 +2022-12-16,8.510000,8.510000,8.510000,8.510000,7.547431,0 +2022-12-19,8.460000,8.460000,8.460000,8.460000,7.503086,0 +2022-12-20,8.400000,8.400000,8.400000,8.400000,7.449873,0 +2022-12-21,8.400000,8.400000,8.400000,8.400000,7.471775,0 +2022-12-22,8.390000,8.390000,8.390000,8.390000,7.462880,0 +2022-12-23,8.370000,8.370000,8.370000,8.370000,7.445090,0 +2022-12-27,8.320000,8.320000,8.320000,8.320000,7.400615,0 +2022-12-28,8.290000,8.290000,8.290000,8.290000,7.373930,0 +2022-12-29,8.320000,8.320000,8.320000,8.320000,7.400615,0 +2022-12-30,8.300000,8.300000,8.300000,8.300000,7.382824,0 +2023-01-03,8.330000,8.330000,8.330000,8.330000,7.409511,0 +2023-01-04,8.370000,8.370000,8.370000,8.370000,7.445090,0 +2023-01-05,8.370000,8.370000,8.370000,8.370000,7.445090,0 +2023-01-06,8.450000,8.450000,8.450000,8.450000,7.516251,0 +2023-01-09,8.480000,8.480000,8.480000,8.480000,7.542933,0 +2023-01-10,8.450000,8.450000,8.450000,8.450000,7.516251,0 +2023-01-11,8.500000,8.500000,8.500000,8.500000,7.560725,0 +2023-01-12,8.570000,8.570000,8.570000,8.570000,7.622991,0 +2023-01-13,8.540000,8.540000,8.540000,8.540000,7.596303,0 +2023-01-17,8.530000,8.530000,8.530000,8.530000,7.587409,0 +2023-01-18,8.610000,8.610000,8.610000,8.610000,7.658569,0 +2023-01-19,8.560000,8.560000,8.560000,8.560000,7.631348,0 +2023-01-20,8.530000,8.530000,8.530000,8.530000,7.604602,0 +2023-01-23,8.520000,8.520000,8.520000,8.520000,7.595684,0 +2023-01-24,8.550000,8.550000,8.550000,8.550000,7.622430,0 +2023-01-25,8.560000,8.560000,8.560000,8.560000,7.631348,0 +2023-01-26,8.550000,8.550000,8.550000,8.550000,7.622430,0 +2023-01-27,8.550000,8.550000,8.550000,8.550000,7.622430,0 +2023-01-30,8.520000,8.520000,8.520000,8.520000,7.595684,0 +2023-01-31,8.550000,8.550000,8.550000,8.550000,7.622430,0 +2023-02-01,8.610000,8.610000,8.610000,8.610000,7.675923,0 +2023-02-02,8.630000,8.630000,8.630000,8.630000,7.693755,0 +2023-02-03,8.560000,8.560000,8.560000,8.560000,7.631348,0 +2023-02-06,8.500000,8.500000,8.500000,8.500000,7.577855,0 +2023-02-07,8.490000,8.490000,8.490000,8.490000,7.568941,0 +2023-02-08,8.500000,8.500000,8.500000,8.500000,7.577855,0 +2023-02-09,8.470000,8.470000,8.470000,8.470000,7.551113,0 +2023-02-10,8.430000,8.430000,8.430000,8.430000,7.515448,0 +2023-02-13,8.460000,8.460000,8.460000,8.460000,7.542194,0 +2023-02-14,8.430000,8.430000,8.430000,8.430000,7.515448,0 +2023-02-15,8.410000,8.410000,8.410000,8.410000,7.497620,0 +2023-02-16,8.370000,8.370000,8.370000,8.370000,7.461957,0 +2023-02-17,8.380000,8.380000,8.380000,8.380000,7.470874,0 +2023-02-21,8.270000,8.270000,8.270000,8.270000,7.394664,0 +2023-02-22,8.290000,8.290000,8.290000,8.290000,7.412548,0 +2023-02-23,8.320000,8.320000,8.320000,8.320000,7.439373,0 +2023-02-24,8.270000,8.270000,8.270000,8.270000,7.394664,0 +2023-02-27,8.290000,8.290000,8.290000,8.290000,7.412548,0 +2023-02-28,8.290000,8.290000,8.290000,8.290000,7.412548,0 +2023-03-01,8.250000,8.250000,8.250000,8.250000,7.376781,0 +2023-03-02,8.230000,8.230000,8.230000,8.230000,7.358897,0 +2023-03-03,8.290000,8.290000,8.290000,8.290000,7.412548,0 +2023-03-06,8.280000,8.280000,8.280000,8.280000,7.403605,0 +2023-03-07,8.270000,8.270000,8.270000,8.270000,7.394664,0 +2023-03-08,8.260000,8.260000,8.260000,8.260000,7.385724,0 +2023-03-09,8.270000,8.270000,8.270000,8.270000,7.394664,0 +2023-03-10,8.330000,8.330000,8.330000,8.330000,7.448315,0 +2023-03-13,8.380000,8.380000,8.380000,8.380000,7.493021,0 +2023-03-14,8.330000,8.330000,8.330000,8.330000,7.448315,0 +2023-03-15,8.380000,8.380000,8.380000,8.380000,7.493021,0 +2023-03-16,8.360000,8.360000,8.360000,8.360000,7.475139,0 +2023-03-17,8.420000,8.420000,8.420000,8.420000,7.528789,0 +2023-03-20,8.380000,8.380000,8.380000,8.380000,7.493021,0 +2023-03-21,8.340000,8.340000,8.340000,8.340000,7.479787,0 +2023-03-22,8.410000,8.410000,8.410000,8.410000,7.542570,0 +2023-03-23,8.420000,8.420000,8.420000,8.420000,7.551539,0 +2023-03-24,8.430000,8.430000,8.430000,8.430000,7.560503,0 +2023-03-27,8.360000,8.360000,8.360000,8.360000,7.497727,0 +2023-03-28,8.350000,8.350000,8.350000,8.350000,7.488760,0 +2023-03-29,8.360000,8.360000,8.360000,8.360000,7.497727,0 +2023-03-30,8.380000,8.380000,8.380000,8.380000,7.515663,0 +2023-03-31,8.430000,8.430000,8.430000,8.430000,7.560503,0 +2023-04-03,8.470000,8.470000,8.470000,8.470000,7.596384,0 +2023-04-04,8.490000,8.490000,8.490000,8.490000,7.614318,0 +2023-04-05,8.510000,8.510000,8.510000,8.510000,7.632257,0 +2023-04-06,8.510000,8.510000,8.510000,8.510000,7.632257,0 +2023-04-10,8.450000,8.450000,8.450000,8.450000,7.578444,0 +2023-04-11,8.460000,8.460000,8.460000,8.460000,7.587412,0 +2023-04-12,8.480000,8.480000,8.480000,8.480000,7.605348,0 +2023-04-13,8.470000,8.470000,8.470000,8.470000,7.596384,0 +2023-04-14,8.440000,8.440000,8.440000,8.440000,7.569474,0 +2023-04-17,8.400000,8.400000,8.400000,8.400000,7.533601,0 +2023-04-18,8.410000,8.410000,8.410000,8.410000,7.542570,0 +2023-04-19,8.390000,8.390000,8.390000,8.390000,7.524632,0 +2023-04-20,8.400000,8.400000,8.400000,8.400000,7.553267,0 +2023-04-21,8.390000,8.390000,8.390000,8.390000,7.544274,0 +2023-04-24,8.420000,8.420000,8.420000,8.420000,7.571250,0 +2023-04-25,8.470000,8.470000,8.470000,8.470000,7.616211,0 +2023-04-26,8.440000,8.440000,8.440000,8.440000,7.589235,0 +2023-04-27,8.400000,8.400000,8.400000,8.400000,7.553267,0 +2023-04-28,8.450000,8.450000,8.450000,8.450000,7.598228,0 +2023-05-01,8.370000,8.370000,8.370000,8.370000,7.526289,0 +2023-05-02,8.440000,8.440000,8.440000,8.440000,7.589235,0 +2023-05-03,8.470000,8.470000,8.470000,8.470000,7.616211,0 +2023-05-04,8.460000,8.460000,8.460000,8.460000,7.607218,0 +2023-05-05,8.430000,8.430000,8.430000,8.430000,7.580240,0 +2023-05-08,8.390000,8.390000,8.390000,8.390000,7.544274,0 +2023-05-09,8.380000,8.380000,8.380000,8.380000,7.535284,0 +2023-05-10,8.430000,8.430000,8.430000,8.430000,7.580240,0 +2023-05-11,8.450000,8.450000,8.450000,8.450000,7.598228,0 +2023-05-12,8.410000,8.410000,8.410000,8.410000,7.562258,0 +2023-05-15,8.400000,8.400000,8.400000,8.400000,7.553267,0 +2023-05-16,8.370000,8.370000,8.370000,8.370000,7.526289,0 +2023-05-17,8.360000,8.360000,8.360000,8.360000,7.517298,0 +2023-05-18,8.320000,8.320000,8.320000,8.320000,7.481331,0 +2023-05-19,8.300000,8.300000,8.300000,8.300000,7.463346,0 +2023-05-22,8.300000,8.300000,8.300000,8.300000,7.463346,0 +2023-05-23,8.280000,8.280000,8.280000,8.280000,7.468929,0 +2023-05-24,8.260000,8.260000,8.260000,8.260000,7.450886,0 +2023-05-25,8.220000,8.220000,8.220000,8.220000,7.414806,0 +2023-05-26,8.230000,8.230000,8.230000,8.230000,7.423826,0 +2023-05-30,8.290000,8.290000,8.290000,8.290000,7.477950,0 +2023-05-31,8.320000,8.320000,8.320000,8.320000,7.505011,0 +2023-06-01,8.340000,8.340000,8.340000,8.340000,7.523049,0 +2023-06-02,8.310000,8.310000,8.310000,8.310000,7.495990,0 +2023-06-05,8.310000,8.310000,8.310000,8.310000,7.495990,0 +2023-06-06,8.320000,8.320000,8.320000,8.320000,7.505011,0 +2023-06-07,8.280000,8.280000,8.280000,8.280000,7.468929,0 +2023-06-08,8.310000,8.310000,8.310000,8.310000,7.495990,0 +2023-06-09,8.300000,8.300000,8.300000,8.300000,7.486969,0 +2023-06-12,8.300000,8.300000,8.300000,8.300000,7.486969,0 +2023-06-13,8.270000,8.270000,8.270000,8.270000,7.459908,0 +2023-06-14,8.280000,8.280000,8.280000,8.280000,7.468929,0 +2023-06-15,8.330000,8.330000,8.330000,8.330000,7.514031,0 +2023-06-16,8.320000,8.320000,8.320000,8.320000,7.505011,0 +2023-06-20,8.330000,8.330000,8.330000,8.330000,7.514031,0 +2023-06-21,8.310000,8.310000,8.310000,8.310000,7.520466,0 +2023-06-22,8.270000,8.270000,8.270000,8.270000,7.484265,0 +2023-06-23,8.290000,8.290000,8.290000,8.290000,7.502367,0 +2023-06-26,8.310000,8.310000,8.310000,8.310000,7.520466,0 +2023-06-27,8.290000,8.290000,8.290000,8.290000,7.502367,0 +2023-06-28,8.320000,8.320000,8.320000,8.320000,7.529516,0 +2023-06-29,8.260000,8.260000,8.260000,8.260000,7.475216,0 +2023-06-30,8.280000,8.280000,8.280000,8.280000,7.493317,0 +2023-07-03,8.270000,8.270000,8.270000,8.270000,7.484265,0 +2023-07-05,8.230000,8.230000,8.230000,8.230000,7.448066,0 +2023-07-06,8.180000,8.180000,8.180000,8.180000,7.402817,0 +2023-07-07,8.180000,8.180000,8.180000,8.180000,7.402817,0 +2023-07-10,8.200000,8.200000,8.200000,8.200000,7.420916,0 +2023-07-11,8.220000,8.220000,8.220000,8.220000,7.439017,0 +2023-07-12,8.290000,8.290000,8.290000,8.290000,7.502367,0 +2023-07-13,8.340000,8.340000,8.340000,8.340000,7.547613,0 +2023-07-14,8.300000,8.300000,8.300000,8.300000,7.511416,0 +2023-07-17,8.310000,8.310000,8.310000,8.310000,7.520466,0 +2023-07-18,8.320000,8.320000,8.320000,8.320000,7.529516,0 +2023-07-19,8.340000,8.340000,8.340000,8.340000,7.547613,0 +2023-07-20,8.280000,8.280000,8.280000,8.280000,7.513370,0 +2023-07-21,8.290000,8.290000,8.290000,8.290000,7.522446,0 +2023-07-24,8.280000,8.280000,8.280000,8.280000,7.513370,0 +2023-07-25,8.270000,8.270000,8.270000,8.270000,7.504298,0 +2023-07-26,8.290000,8.290000,8.290000,8.290000,7.522446,0 +2023-07-27,8.220000,8.220000,8.220000,8.220000,7.458927,0 +2023-07-28,8.250000,8.250000,8.250000,8.250000,7.486149,0 +2023-07-31,8.260000,8.260000,8.260000,8.260000,7.495223,0 +2023-08-01,8.210000,8.210000,8.210000,8.210000,7.449853,0 +2023-08-02,8.190000,8.190000,8.190000,8.190000,7.431704,0 +2023-08-03,8.130000,8.130000,8.130000,8.130000,7.377259,0 +2023-08-04,8.200000,8.200000,8.200000,8.200000,7.440776,0 +2023-08-07,8.200000,8.200000,8.200000,8.200000,7.440776,0 +2023-08-08,8.220000,8.220000,8.220000,8.220000,7.458927,0 +2023-08-09,8.230000,8.230000,8.230000,8.230000,7.467999,0 +2023-08-10,8.180000,8.180000,8.180000,8.180000,7.422631,0 +2023-08-11,8.150000,8.150000,8.150000,8.150000,7.395406,0 +2023-08-14,8.140000,8.140000,8.140000,8.140000,7.386333,0 +2023-08-15,8.120000,8.120000,8.120000,8.120000,7.368185,0 +2023-08-16,8.100000,8.100000,8.100000,8.100000,7.350038,0 +2023-08-17,8.050000,8.050000,8.050000,8.050000,7.330682,0 +2023-08-18,8.070000,8.070000,8.070000,8.070000,7.348895,0 +2023-08-21,8.030000,8.030000,8.030000,8.030000,7.312468,0 +2023-08-22,8.040000,8.040000,8.040000,8.040000,7.321575,0 +2023-08-23,8.110000,8.110000,8.110000,8.110000,7.385321,0 +2023-08-24,8.090000,8.090000,8.090000,8.090000,7.367107,0 +2023-08-25,8.100000,8.100000,8.100000,8.100000,7.376214,0 +2023-08-28,8.110000,8.110000,8.110000,8.110000,7.385321,0 +2023-08-29,8.160000,8.160000,8.160000,8.160000,7.430853,0 +2023-08-30,8.160000,8.160000,8.160000,8.160000,7.430853,0 +2023-08-31,8.170000,8.170000,8.170000,8.170000,7.439960,0 +2023-09-01,8.140000,8.140000,8.140000,8.140000,7.412641,0 +2023-09-05,8.100000,8.100000,8.100000,8.100000,7.376214,0 +2023-09-06,8.090000,8.090000,8.090000,8.090000,7.367107,0 +2023-09-07,8.110000,8.110000,8.110000,8.110000,7.385321,0 +2023-09-08,8.110000,8.110000,8.110000,8.110000,7.385321,0 +2023-09-11,8.100000,8.100000,8.100000,8.100000,7.376214,0 +2023-09-12,8.110000,8.110000,8.110000,8.110000,7.385321,0 +2023-09-13,8.120000,8.120000,8.120000,8.120000,7.394428,0 +2023-09-14,8.110000,8.110000,8.110000,8.110000,7.385321,0 +2023-09-15,8.090000,8.090000,8.090000,8.090000,7.367107,0 +2023-09-18,8.080000,8.080000,8.080000,8.080000,7.379617,0 +2023-09-19,8.050000,8.050000,8.050000,8.050000,7.352217,0 +2023-09-20,8.050000,8.050000,8.050000,8.050000,7.352217,0 +2023-09-21,7.990000,7.990000,7.990000,7.990000,7.297418,0 +2023-09-22,8.020000,8.020000,8.020000,8.020000,7.324818,0 +2023-09-25,7.960000,7.960000,7.960000,7.960000,7.270018,0 +2023-09-26,7.950000,7.950000,7.950000,7.950000,7.260885,0 +2023-09-27,7.920000,7.920000,7.920000,7.920000,7.233485,0 +2023-09-28,7.940000,7.940000,7.940000,7.940000,7.251752,0 +2023-09-29,7.940000,7.940000,7.940000,7.940000,7.251752,0 +2023-10-02,7.880000,7.880000,7.880000,7.880000,7.196953,0 +2023-10-03,7.810000,7.810000,7.810000,7.810000,7.133020,0 +2023-10-04,7.860000,7.860000,7.860000,7.860000,7.178687,0 +2023-10-05,7.870000,7.870000,7.870000,7.870000,7.187821,0 +2023-10-06,7.830000,7.830000,7.830000,7.830000,7.151287,0 +2023-10-09,7.850000,7.850000,7.850000,7.850000,7.169552,0 +2023-10-10,7.900000,7.900000,7.900000,7.900000,7.215219,0 +2023-10-11,7.940000,7.940000,7.940000,7.940000,7.251752,0 +2023-10-12,7.870000,7.870000,7.870000,7.870000,7.187821,0 +2023-10-13,7.910000,7.910000,7.910000,7.910000,7.224352,0 +2023-10-16,7.870000,7.870000,7.870000,7.870000,7.187821,0 +2023-10-17,7.810000,7.810000,7.810000,7.810000,7.133020,0 +2023-10-18,7.770000,7.770000,7.770000,7.770000,7.096489,0 +2023-10-19,7.710000,7.710000,7.710000,7.710000,7.066835,0 +2023-10-20,7.730000,7.730000,7.730000,7.730000,7.085166,0 +2023-10-23,7.760000,7.760000,7.760000,7.760000,7.112664,0 +2023-10-24,7.790000,7.790000,7.790000,7.790000,7.140160,0 +2023-10-25,7.730000,7.730000,7.730000,7.730000,7.085166,0 +2023-10-26,7.780000,7.780000,7.780000,7.780000,7.130995,0 +2023-10-27,7.780000,7.780000,7.780000,7.780000,7.130995,0 +2023-10-30,7.770000,7.770000,7.770000,7.770000,7.121829,0 +2023-10-31,7.770000,7.770000,7.770000,7.770000,7.121829,0 +2023-11-01,7.840000,7.840000,7.840000,7.840000,7.185990,0 +2023-11-02,7.900000,7.900000,7.900000,7.900000,7.240984,0 +2023-11-03,7.950000,7.950000,7.950000,7.950000,7.286814,0 +2023-11-06,7.910000,7.910000,7.910000,7.910000,7.250150,0 +2023-11-07,7.960000,7.960000,7.960000,7.960000,7.295979,0 +2023-11-08,7.980000,7.980000,7.980000,7.980000,7.314311,0 +2023-11-09,7.920000,7.920000,7.920000,7.920000,7.259317,0 +2023-11-10,7.930000,7.930000,7.930000,7.930000,7.268482,0 +2023-11-13,7.940000,7.940000,7.940000,7.940000,7.277648,0 +2023-11-14,8.040000,8.040000,8.040000,8.040000,7.369306,0 +2023-11-15,7.990000,7.990000,7.990000,7.990000,7.323477,0 +2023-11-16,8.040000,8.040000,8.040000,8.040000,7.369306,0 +2023-11-17,8.050000,8.050000,8.050000,8.050000,7.378471,0 +2023-11-20,8.060000,8.060000,8.060000,8.060000,7.387637,0 +2023-11-21,8.050000,8.050000,8.050000,8.050000,7.393488,0 +2023-11-22,8.050000,8.050000,8.050000,8.050000,7.393488,0 +2023-11-24,8.030000,8.030000,8.030000,8.030000,7.375118,0 +2023-11-27,8.070000,8.070000,8.070000,8.070000,7.411857,0 +2023-11-28,8.090000,8.090000,8.090000,8.090000,7.430226,0 +2023-11-29,8.130000,8.130000,8.130000,8.130000,7.466964,0 +2023-11-30,8.100000,8.100000,8.100000,8.100000,7.439410,0 +2023-12-01,8.160000,8.160000,8.160000,8.160000,7.494517,0 +2023-12-04,8.140000,8.140000,8.140000,8.140000,7.476149,0 +2023-12-05,8.190000,8.190000,8.190000,8.190000,7.522069,0 +2023-12-06,8.220000,8.220000,8.220000,8.220000,7.549623,0 +2023-12-07,8.210000,8.210000,8.210000,8.210000,7.540438,0 +2023-12-08,8.180000,8.180000,8.180000,8.180000,7.512886,0 +2023-12-11,8.180000,8.180000,8.180000,8.180000,7.512886,0 +2023-12-12,8.200000,8.200000,8.200000,8.200000,7.531255,0 +2023-12-13,8.300000,8.300000,8.300000,8.300000,7.623099,0 +2023-12-14,8.370000,8.370000,8.370000,8.370000,7.687390,0 +2023-12-15,8.360000,8.360000,8.360000,8.360000,7.678207,0 +2023-12-18,8.340000,8.340000,8.340000,8.340000,7.659837,0 +2023-12-19,8.350000,8.350000,8.350000,8.350000,7.669022,0 +2023-12-20,8.380000,8.380000,8.380000,8.380000,7.696576,0 +2023-12-21,8.350000,8.350000,8.350000,8.350000,7.697181,0 +2023-12-22,8.340000,8.340000,8.340000,8.340000,7.687961,0 +2023-12-26,8.350000,8.350000,8.350000,8.350000,7.697181,0 +2023-12-27,8.410000,8.410000,8.410000,8.410000,7.752491,0 +2023-12-28,8.380000,8.380000,8.380000,8.380000,7.724835,0 +2023-12-29,8.370000,8.370000,8.370000,8.370000,7.715614,0 +2024-01-02,8.340000,8.340000,8.340000,8.340000,7.687961,0 +2024-01-03,8.340000,8.340000,8.340000,8.340000,7.687961,0 +2024-01-04,8.300000,8.300000,8.300000,8.300000,7.651088,0 +2024-01-05,8.280000,8.280000,8.280000,8.280000,7.632651,0 +2024-01-08,8.310000,8.310000,8.310000,8.310000,7.660306,0 +2024-01-09,8.310000,8.310000,8.310000,8.310000,7.660306,0 +2024-01-10,8.300000,8.300000,8.300000,8.300000,7.651088,0 +2024-01-11,8.330000,8.330000,8.330000,8.330000,7.678743,0 +2024-01-12,8.350000,8.350000,8.350000,8.350000,7.697181,0 +2024-01-16,8.300000,8.300000,8.300000,8.300000,7.651088,0 +2024-01-17,8.270000,8.270000,8.270000,8.270000,7.623435,0 +2024-01-18,8.260000,8.260000,8.260000,8.260000,7.614217,0 +2024-01-19,8.260000,8.260000,8.260000,8.260000,7.614217,0 +2024-01-22,8.260000,8.260000,8.260000,8.260000,7.639562,0 +2024-01-23,8.240000,8.240000,8.240000,8.240000,7.621064,0 +2024-01-24,8.220000,8.220000,8.220000,8.220000,7.602567,0 +2024-01-25,8.270000,8.270000,8.270000,8.270000,7.648811,0 +2024-01-26,8.260000,8.260000,8.260000,8.260000,7.639562,0 +2024-01-29,8.280000,8.280000,8.280000,8.280000,7.658060,0 +2024-01-30,8.300000,8.300000,8.300000,8.300000,7.676556,0 +2024-01-31,8.330000,8.330000,8.330000,8.330000,7.704304,0 +2024-02-01,8.370000,8.370000,8.370000,8.370000,7.741301,0 +2024-02-02,8.310000,8.310000,8.310000,8.310000,7.685806,0 +2024-02-05,8.250000,8.250000,8.250000,8.250000,7.630313,0 +2024-02-06,8.290000,8.290000,8.290000,8.290000,7.667308,0 +2024-02-07,8.270000,8.270000,8.270000,8.270000,7.648811,0 +2024-02-08,8.250000,8.250000,8.250000,8.250000,7.630313,0 +2024-02-09,8.240000,8.240000,8.240000,8.240000,7.621064,0 +2024-02-12,8.250000,8.250000,8.250000,8.250000,7.630313,0 +2024-02-13,8.180000,8.180000,8.180000,8.180000,7.565572,0 +2024-02-14,8.210000,8.210000,8.210000,8.210000,7.593319,0 +2024-02-15,8.230000,8.230000,8.230000,8.230000,7.611815,0 +2024-02-16,8.200000,8.200000,8.200000,8.200000,7.584069,0 +2024-02-20,8.220000,8.220000,8.220000,8.220000,7.602567,0 +2024-02-21,8.170000,8.170000,8.170000,8.170000,7.584346,0 +2024-02-22,8.170000,8.170000,8.170000,8.170000,7.584346,0 +2024-02-23,8.200000,8.200000,8.200000,8.200000,7.612195,0 +2024-02-26,8.190000,8.190000,8.190000,8.190000,7.602912,0 +2024-02-27,8.180000,8.180000,8.180000,8.180000,7.593629,0 +2024-02-28,8.190000,8.190000,8.190000,8.190000,7.602912,0 +2024-02-29,8.200000,8.200000,8.200000,8.200000,7.612195,0 +2024-03-01,8.230000,8.230000,8.230000,8.230000,7.640045,0 +2024-03-04,8.220000,8.220000,8.220000,8.220000,7.630762,0 +2024-03-05,8.260000,8.260000,8.260000,8.260000,7.667893,0 +2024-03-06,8.270000,8.270000,8.270000,8.270000,7.677177,0 +2024-03-07,8.280000,8.280000,8.280000,8.280000,7.686460,0 +2024-03-08,8.290000,8.290000,8.290000,8.290000,7.695743,0 +2024-03-11,8.290000,8.290000,8.290000,8.290000,7.695743,0 +2024-03-12,8.260000,8.260000,8.260000,8.260000,7.667893,0 +2024-03-13,8.250000,8.250000,8.250000,8.250000,7.658612,0 +2024-03-14,8.210000,8.210000,8.210000,8.210000,7.621480,0 +2024-03-15,8.200000,8.200000,8.200000,8.200000,7.612195,0 +2024-03-18,8.200000,8.200000,8.200000,8.200000,7.612195,0 +2024-03-19,8.210000,8.210000,8.210000,8.210000,7.621480,0 +2024-03-20,8.230000,8.230000,8.230000,8.230000,7.640045,0 +2024-03-21,8.230000,8.230000,8.230000,8.230000,7.640045,0 +2024-03-22,8.260000,8.260000,8.260000,8.260000,7.667893,0 +2024-03-25,8.210000,8.210000,8.210000,8.210000,7.651309,0 +2024-03-26,8.220000,8.220000,8.220000,8.220000,7.660629,0 +2024-03-27,8.240000,8.240000,8.240000,8.240000,7.679267,0 +2024-03-28,8.240000,8.240000,8.240000,8.240000,7.679267,0 +2024-04-01,8.190000,8.190000,8.190000,8.190000,7.632669,0 +2024-04-02,8.180000,8.180000,8.180000,8.180000,7.623351,0 +2024-04-03,8.180000,8.180000,8.180000,8.180000,7.623351,0 +2024-04-04,8.200000,8.200000,8.200000,8.200000,7.641989,0 +2024-04-05,8.160000,8.160000,8.160000,8.160000,7.604711,0 +2024-04-08,8.160000,8.160000,8.160000,8.160000,7.604711,0 +2024-04-09,8.190000,8.190000,8.190000,8.190000,7.632669,0 +2024-04-10,8.100000,8.100000,8.100000,8.100000,7.548794,0 +2024-04-11,8.090000,8.090000,8.090000,8.090000,7.539475,0 +2024-04-12,8.110000,8.110000,8.110000,8.110000,7.558115,0 +2024-04-15,8.070000,8.070000,8.070000,8.070000,7.520835,0 +2024-04-16,8.040000,8.040000,8.040000,8.040000,7.492878,0 +2024-04-17,8.080000,8.080000,8.080000,8.080000,7.530156,0 +2024-04-18,8.060000,8.060000,8.060000,8.060000,7.511516,0 +2024-04-19,8.070000,8.070000,8.070000,8.070000,7.520835,0 +2024-04-22,8.070000,8.070000,8.070000,8.070000,7.520835,0 +2024-04-23,8.080000,8.080000,8.080000,8.080000,7.530156,0 +2024-04-24,8.040000,8.040000,8.040000,8.040000,7.517445,0 +2024-04-25,8.010000,8.010000,8.010000,8.010000,7.489395,0 +2024-04-26,8.030000,8.030000,8.030000,8.030000,7.508094,0 +2024-04-29,8.060000,8.060000,8.060000,8.060000,7.536144,0 +2024-04-30,8.030000,8.030000,8.030000,8.030000,7.508094,0 +2024-05-01,8.050000,8.050000,8.050000,8.050000,7.526793,0 +2024-05-02,8.080000,8.080000,8.080000,8.080000,7.554844,0 +2024-05-03,8.120000,8.120000,8.120000,8.120000,7.592244,0 +2024-05-06,8.130000,8.130000,8.130000,8.130000,7.601594,0 +2024-05-07,8.140000,8.140000,8.140000,8.140000,7.610944,0 +2024-05-08,8.130000,8.130000,8.130000,8.130000,7.601594,0 +2024-05-09,8.140000,8.140000,8.140000,8.140000,7.610944,0 +2024-05-10,8.120000,8.120000,8.120000,8.120000,7.592244,0 +2024-05-13,8.130000,8.130000,8.130000,8.130000,7.601594,0 +2024-05-14,8.150000,8.150000,8.150000,8.150000,7.620294,0 +2024-05-15,8.200000,8.200000,8.200000,8.200000,7.667045,0 +2024-05-16,8.190000,8.190000,8.190000,8.190000,7.657694,0 +2024-05-17,8.170000,8.170000,8.170000,8.170000,7.638995,0 +2024-05-20,8.160000,8.160000,8.160000,8.160000,7.629644,0 +2024-05-21,8.180000,8.180000,8.180000,8.180000,7.648345,0 +2024-05-22,8.170000,8.170000,8.170000,8.170000,7.638995,0 +2024-05-23,8.150000,8.150000,8.150000,8.150000,7.620294,0 +2024-05-24,8.150000,8.150000,8.150000,8.150000,7.620294,0 +2024-05-28,8.090000,8.090000,8.090000,8.090000,7.593165,0 +2024-05-29,8.060000,8.060000,8.060000,8.060000,7.565008,0 +2024-05-30,8.090000,8.090000,8.090000,8.090000,7.593165,0 +2024-05-31,8.120000,8.120000,8.120000,8.120000,7.621323,0 +2024-06-03,8.170000,8.170000,8.170000,8.170000,7.668253,0 +2024-06-04,8.200000,8.200000,8.200000,8.200000,7.696410,0 +2024-06-05,8.220000,8.220000,8.220000,8.220000,7.715183,0 +2024-06-06,8.220000,8.220000,8.220000,8.220000,7.715183,0 +2024-06-07,8.150000,8.150000,8.150000,8.150000,7.649481,0 +2024-06-10,8.140000,8.140000,8.140000,8.140000,7.640095,0 +2024-06-11,8.170000,8.170000,8.170000,8.170000,7.668253,0 +2024-06-12,8.210000,8.210000,8.210000,8.210000,7.705796,0 +2024-06-13,8.250000,8.250000,8.250000,8.250000,7.743340,0 +2024-06-14,8.260000,8.260000,8.260000,8.260000,7.752725,0 +2024-06-17,8.230000,8.230000,8.230000,8.230000,7.724567,0 +2024-06-18,8.260000,8.260000,8.260000,8.260000,7.752725,0 +2024-06-20,8.240000,8.240000,8.240000,8.240000,7.733953,0 +2024-06-21,8.240000,8.240000,8.240000,8.240000,7.733953,0 +2024-06-24,8.220000,8.220000,8.220000,8.220000,7.737532,0 +2024-06-25,8.230000,8.230000,8.230000,8.230000,7.746945,0 +2024-06-26,8.190000,8.190000,8.190000,8.190000,7.709291,0 +2024-06-27,8.200000,8.200000,8.200000,8.200000,7.718705,0 +2024-06-28,8.170000,8.170000,8.170000,8.170000,7.690466,0 +2024-07-01,8.130000,8.130000,8.130000,8.130000,7.652813,0 +2024-07-02,8.150000,8.150000,8.150000,8.150000,7.671641,0 +2024-07-03,8.190000,8.190000,8.190000,8.190000,7.709291,0 +2024-07-05,8.230000,8.230000,8.230000,8.230000,7.746945,0 +2024-07-08,8.230000,8.230000,8.230000,8.230000,7.746945,0 +2024-07-09,8.220000,8.220000,8.220000,8.220000,7.737532,0 +2024-07-10,8.230000,8.230000,8.230000,8.230000,7.746945,0 +2024-07-11,8.270000,8.270000,8.270000,8.270000,7.784597,0 +2024-07-12,8.290000,8.290000,8.290000,8.290000,7.803421,0 +2024-07-15,8.270000,8.270000,8.270000,8.270000,7.784597,0 +2024-07-16,8.300000,8.300000,8.300000,8.300000,7.812834,0 +2024-07-17,8.300000,8.300000,8.300000,8.300000,7.812834,0 +2024-07-18,8.280000,8.280000,8.280000,8.280000,7.794011,0 +2024-07-19,8.260000,8.260000,8.260000,8.260000,7.775185,0 +2024-07-22,8.230000,8.230000,8.230000,8.230000,7.771270,0 +2024-08-05,8.440000,8.440000,8.440000,8.440000,7.969566,0 +2024-08-06,8.390000,8.390000,8.390000,8.390000,7.922352,0 +2024-08-07,8.370000,8.370000,8.370000,8.370000,7.903467,0 +2024-08-08,8.360000,8.360000,8.360000,8.360000,7.894025,0 +2024-08-09,8.380000,8.380000,8.380000,8.380000,7.912910,0 +2024-08-12,8.400000,8.400000,8.400000,8.400000,7.931793,0 +2024-08-13,8.430000,8.430000,8.430000,8.430000,7.960121,0 +2024-08-14,8.450000,8.450000,8.450000,8.450000,7.979010,0 +2024-08-15,8.410000,8.410000,8.410000,8.410000,7.941239,0 +2024-08-16,8.430000,8.430000,8.430000,8.430000,7.960121,0 +2024-08-19,8.440000,8.440000,8.440000,8.440000,7.969566,0 +2024-08-20,8.470000,8.470000,8.470000,8.470000,7.997892,0 +2024-08-21,8.450000,8.450000,8.450000,8.450000,8.004776,0 +2024-08-22,8.420000,8.420000,8.420000,8.420000,7.976356,0 +2024-08-23,8.460000,8.460000,8.460000,8.460000,8.014247,0 +2024-08-26,8.450000,8.450000,8.450000,8.450000,8.004776,0 +2024-08-27,8.450000,8.450000,8.450000,8.450000,8.004776,0 +2024-08-28,8.450000,8.450000,8.450000,8.450000,8.004776,0 +2024-08-29,8.430000,8.430000,8.430000,8.430000,7.985829,0 +2024-08-30,8.410000,8.410000,8.410000,8.410000,7.966884,0 +2024-09-03,8.450000,8.450000,8.450000,8.450000,8.004776,0 +2024-09-04,8.490000,8.490000,8.490000,8.490000,8.042665,0 +2024-09-05,8.510000,8.510000,8.510000,8.510000,8.061613,0 +2024-09-06,8.520000,8.520000,8.520000,8.520000,8.071086,0 +2024-09-09,8.530000,8.530000,8.530000,8.530000,8.080559,0 +2024-09-10,8.560000,8.560000,8.560000,8.560000,8.108979,0 +2024-09-11,8.550000,8.550000,8.550000,8.550000,8.099504,0 +2024-09-12,8.540000,8.540000,8.540000,8.540000,8.090034,0 +2024-09-13,8.560000,8.560000,8.560000,8.560000,8.108979,0 +2024-09-16,8.590000,8.590000,8.590000,8.590000,8.137399,0 +2024-09-17,8.570000,8.570000,8.570000,8.570000,8.118453,0 +2024-09-18,8.550000,8.550000,8.550000,8.550000,8.099504,0 +2024-09-19,8.550000,8.550000,8.550000,8.550000,8.099504,0 +2024-09-20,8.540000,8.540000,8.540000,8.540000,8.090034,0 +2024-09-23,8.510000,8.510000,8.510000,8.510000,8.090570,0 +2024-09-24,8.520000,8.520000,8.520000,8.520000,8.100078,0 +2024-09-25,8.490000,8.490000,8.490000,8.490000,8.071555,0 +2024-09-26,8.490000,8.490000,8.490000,8.490000,8.071555,0 +2024-09-27,8.510000,8.510000,8.510000,8.510000,8.090570,0 +2024-09-30,8.490000,8.490000,8.490000,8.490000,8.071555,0 +2024-10-01,8.520000,8.520000,8.520000,8.520000,8.100078,0 +2024-10-02,8.500000,8.500000,8.500000,8.500000,8.081063,0 +2024-10-03,8.470000,8.470000,8.470000,8.470000,8.052543,0 +2024-10-04,8.410000,8.410000,8.410000,8.410000,7.995501,0 +2024-10-07,8.390000,8.390000,8.390000,8.390000,7.976484,0 +2024-10-08,8.390000,8.390000,8.390000,8.390000,7.976484,0 +2024-10-09,8.370000,8.370000,8.370000,8.370000,7.957470,0 +2024-10-10,8.370000,8.370000,8.370000,8.370000,7.957470,0 +2024-10-11,8.370000,8.370000,8.370000,8.370000,7.957470,0 +2024-10-14,8.370000,8.370000,8.370000,8.370000,7.957470,0 +2024-10-15,8.400000,8.400000,8.400000,8.400000,7.985991,0 +2024-10-16,8.410000,8.410000,8.410000,8.410000,7.995501,0 +2024-10-17,8.380000,8.380000,8.380000,8.380000,7.966979,0 +2024-10-18,8.380000,8.380000,8.380000,8.380000,7.966979,0 +2024-10-21,8.330000,8.330000,8.330000,8.330000,7.919443,0 +2024-10-22,8.320000,8.320000,8.320000,8.320000,7.909936,0 +2024-10-23,8.280000,8.280000,8.280000,8.280000,7.897427,0 +2024-10-24,8.290000,8.290000,8.290000,8.290000,7.906964,0 +2024-10-25,8.280000,8.280000,8.280000,8.280000,7.897427,0 +2024-10-28,8.270000,8.270000,8.270000,8.270000,7.887889,0 +2024-10-29,8.270000,8.270000,8.270000,8.270000,7.887889,0 +2024-10-30,8.270000,8.270000,8.270000,8.270000,7.887889,0 +2024-10-31,8.260000,8.260000,8.260000,8.260000,7.878350,0 +2024-11-01,8.220000,8.220000,8.220000,8.220000,7.840198,0 +2024-11-04,8.260000,8.260000,8.260000,8.260000,7.878350,0 +2024-11-05,8.280000,8.280000,8.280000,8.280000,7.897427,0 +2024-11-06,8.210000,8.210000,8.210000,8.210000,7.830661,0 +2024-11-07,8.270000,8.270000,8.270000,8.270000,7.887889,0 +2024-11-08,8.290000,8.290000,8.290000,8.290000,7.906964,0 +2024-11-11,8.270000,8.270000,8.270000,8.270000,7.887889,0 +2024-11-12,8.230000,8.230000,8.230000,8.230000,7.849735,0 +2024-11-13,8.220000,8.220000,8.220000,8.220000,7.840198,0 +2024-11-14,8.220000,8.220000,8.220000,8.220000,7.840198,0 +2024-11-15,8.220000,8.220000,8.220000,8.220000,7.840198,0 +2024-11-18,8.230000,8.230000,8.230000,8.230000,7.849735,0 +2024-11-19,8.240000,8.240000,8.240000,8.240000,7.859272,0 +2024-11-20,8.210000,8.210000,8.210000,8.210000,7.854254,0 +2024-11-21,8.200000,8.200000,8.200000,8.200000,7.844688,0 +2024-11-22,8.210000,8.210000,8.210000,8.210000,7.854254,0 +2024-11-25,8.280000,8.280000,8.280000,8.280000,7.921221,0 +2024-11-26,8.270000,8.270000,8.270000,8.270000,7.911654,0 +2024-11-27,8.290000,8.290000,8.290000,8.290000,7.930788,0 +2024-11-29,8.330000,8.330000,8.330000,8.330000,7.969056,0 +2024-12-02,8.330000,8.330000,8.330000,8.330000,7.969056,0 +2024-12-03,8.310000,8.310000,8.310000,8.310000,7.949923,0 +2024-12-04,8.340000,8.340000,8.340000,8.340000,7.978620,0 +2024-12-05,8.340000,8.340000,8.340000,8.340000,7.978620,0 +2024-12-06,8.360000,8.360000,8.360000,8.360000,7.997755,0 +2024-12-09,8.340000,8.340000,8.340000,8.340000,7.978620,0 +2024-12-10,8.330000,8.330000,8.330000,8.330000,7.969056,0 +2024-12-11,8.310000,8.310000,8.310000,8.310000,7.949923,0 +2024-12-12,8.280000,8.280000,8.280000,8.280000,7.921221,0 +2024-12-13,8.250000,8.250000,8.250000,8.250000,7.892521,0 +2024-12-16,8.260000,8.260000,8.260000,8.260000,7.902087,0 +2024-12-17,8.260000,8.260000,8.260000,8.260000,7.902087,0 +2024-12-18,8.190000,8.190000,8.190000,8.190000,7.849233,0 +2024-12-19,8.160000,8.160000,8.160000,8.160000,7.820481,0 +2024-12-20,8.170000,8.170000,8.170000,8.170000,7.830064,0 +2024-12-23,8.150000,8.150000,8.150000,8.150000,7.810897,0 +2024-12-24,8.160000,8.160000,8.160000,8.160000,7.820481,0 +2024-12-26,8.160000,8.160000,8.160000,8.160000,7.820481,0 +2024-12-27,8.150000,8.150000,8.150000,8.150000,7.810897,0 +2024-12-30,8.180000,8.180000,8.180000,8.180000,7.839650,0 +2024-12-31,8.170000,8.170000,8.170000,8.170000,7.830064,0 +2025-01-02,8.170000,8.170000,8.170000,8.170000,7.830064,0 +2025-01-03,8.160000,8.160000,8.160000,8.160000,7.820481,0 +2025-01-06,8.150000,8.150000,8.150000,8.150000,7.810897,0 +2025-01-07,8.120000,8.120000,8.120000,8.120000,7.782146,0 +2025-01-08,8.130000,8.130000,8.130000,8.130000,7.791730,0 +2025-01-10,8.090000,8.090000,8.090000,8.090000,7.753394,0 +2025-01-13,8.080000,8.080000,8.080000,8.080000,7.743811,0 +2025-01-14,8.080000,8.080000,8.080000,8.080000,7.743811,0 +2025-01-15,8.110000,8.110000,8.110000,8.110000,7.806185,0 +2025-01-16,8.130000,8.130000,8.130000,8.130000,7.825437,0 +2025-01-17,8.130000,8.130000,8.130000,8.130000,7.825437,0 +2025-01-21,8.160000,8.160000,8.160000,8.160000,7.854312,0 +2025-01-22,8.140000,8.140000,8.140000,8.140000,7.835062,0 +2025-01-23,8.130000,8.130000,8.130000,8.130000,7.825437,0 +2025-01-24,8.140000,8.140000,8.140000,8.140000,7.835062,0 +2025-01-27,8.190000,8.190000,8.190000,8.190000,7.883188,0 +2025-01-28,8.180000,8.180000,8.180000,8.180000,7.873564,0 +2025-01-29,8.180000,8.180000,8.180000,8.180000,7.873564,0 +2025-01-30,8.190000,8.190000,8.190000,8.190000,7.883188,0 +2025-01-31,8.180000,8.180000,8.180000,8.180000,7.873564,0 +2025-02-03,8.180000,8.180000,8.180000,8.180000,7.873564,0 +2025-02-04,8.200000,8.200000,8.200000,8.200000,7.892815,0 +2025-02-05,8.240000,8.240000,8.240000,8.240000,7.931315,0 +2025-02-06,8.230000,8.230000,8.230000,8.230000,7.921689,0 +2025-02-07,8.210000,8.210000,8.210000,8.210000,7.902441,0 +2025-02-10,8.210000,8.210000,8.210000,8.210000,7.902441,0 +2025-02-11,8.190000,8.190000,8.190000,8.190000,7.883188,0 +2025-02-12,8.120000,8.120000,8.120000,8.120000,7.839664,0 +2025-02-13,8.170000,8.170000,8.170000,8.170000,7.887937,0 +2025-02-14,8.200000,8.200000,8.200000,8.200000,7.916903,0 +2025-02-18,8.170000,8.170000,8.170000,8.170000,7.887937,0 +2025-02-19,8.180000,8.180000,8.180000,8.180000,7.897593,0 +2025-02-20,8.190000,8.190000,8.190000,8.190000,7.907247,0 +2025-02-21,8.230000,8.230000,8.230000,8.230000,7.945866,0 +2025-02-24,8.240000,8.240000,8.240000,8.240000,7.955521,0 +2025-02-25,8.290000,8.290000,8.290000,8.290000,8.003797,0 +2025-02-26,8.310000,8.310000,8.310000,8.310000,8.023107,0 +2025-02-27,8.300000,8.300000,8.300000,8.300000,8.013450,0 +2025-02-28,8.330000,8.330000,8.330000,8.330000,8.042416,0 +2025-03-03,8.350000,8.350000,8.350000,8.350000,8.061724,0 +2025-03-04,8.330000,8.330000,8.330000,8.330000,8.042416,0 +2025-03-05,8.300000,8.300000,8.300000,8.300000,8.013450,0 +2025-03-06,8.290000,8.290000,8.290000,8.290000,8.003797,0 +2025-03-07,8.280000,8.280000,8.280000,8.280000,7.994140,0 +2025-03-10,8.320000,8.320000,8.320000,8.320000,8.032761,0 +2025-03-11,8.290000,8.290000,8.290000,8.290000,8.003797,0 +2025-03-12,8.270000,8.270000,8.270000,8.270000,7.984486,0 +2025-03-13,8.290000,8.290000,8.290000,8.290000,8.003797,0 +2025-03-14,8.270000,8.270000,8.270000,8.270000,7.984486,0 +2025-03-17,8.250000,8.250000,8.250000,8.250000,7.996107,0 +2025-03-18,8.260000,8.260000,8.260000,8.260000,8.005797,0 +2025-03-19,8.280000,8.280000,8.280000,8.280000,8.025184,0 +2025-03-20,8.290000,8.290000,8.290000,8.290000,8.034874,0 +2025-03-21,8.280000,8.280000,8.280000,8.280000,8.025184,0 +2025-03-24,8.250000,8.250000,8.250000,8.250000,7.996107,0 +2025-03-25,8.260000,8.260000,8.260000,8.260000,8.005797,0 +2025-03-26,8.240000,8.240000,8.240000,8.240000,7.986414,0 +2025-03-27,8.230000,8.230000,8.230000,8.230000,7.976721,0 +2025-03-28,8.280000,8.280000,8.280000,8.280000,8.025184,0 +2025-03-31,8.300000,8.300000,8.300000,8.300000,8.044568,0 +2025-04-01,8.320000,8.320000,8.320000,8.320000,8.063952,0 +2025-04-02,8.310000,8.310000,8.310000,8.310000,8.054260,0 +2025-04-03,8.360000,8.360000,8.360000,8.360000,8.102720,0 +2025-04-04,8.370000,8.370000,8.370000,8.370000,8.112412,0 +2025-04-07,8.270000,8.270000,8.270000,8.270000,8.015491,0 +2025-04-08,8.230000,8.230000,8.230000,8.230000,7.976721,0 +2025-04-09,8.220000,8.220000,8.220000,8.220000,7.967030,0 +2025-04-10,8.170000,8.170000,8.170000,8.170000,7.918567,0 +2025-04-11,8.150000,8.150000,8.150000,8.150000,7.899184,0 +2025-04-14,8.210000,8.210000,8.210000,8.210000,7.957338,0 +2025-04-15,8.220000,8.220000,8.220000,8.220000,7.967030,0 +2025-04-16,8.220000,8.220000,8.220000,8.220000,7.993892,0 +2025-04-17,8.200000,8.200000,8.200000,8.200000,7.974442,0 +2025-04-21,8.160000,8.160000,8.160000,8.160000,7.935543,0 +2025-04-22,8.170000,8.170000,8.170000,8.170000,7.945266,0 +2025-04-23,8.190000,8.190000,8.190000,8.190000,7.964716,0 +2025-04-24,8.230000,8.230000,8.230000,8.230000,8.003615,0 +2025-04-25,8.260000,8.260000,8.260000,8.260000,8.032791,0 +2025-04-28,8.280000,8.280000,8.280000,8.280000,8.052240,0 +2025-04-29,8.300000,8.300000,8.300000,8.300000,8.071691,0 +2025-04-30,8.300000,8.300000,8.300000,8.300000,8.071691,0 +2025-05-01,8.270000,8.270000,8.270000,8.270000,8.042516,0 +2025-05-02,8.240000,8.240000,8.240000,8.240000,8.013342,0 +2025-05-05,8.220000,8.220000,8.220000,8.220000,7.993892,0 +2025-05-06,8.240000,8.240000,8.240000,8.240000,8.013342,0 +2025-05-07,8.260000,8.260000,8.260000,8.260000,8.032791,0 +2025-05-08,8.210000,8.210000,8.210000,8.210000,7.984167,0 +2025-05-09,8.220000,8.220000,8.220000,8.220000,7.993892,0 +2025-05-12,8.190000,8.190000,8.190000,8.190000,7.964716,0 +2025-05-13,8.190000,8.190000,8.190000,8.190000,7.964716,0 +2025-05-14,8.130000,8.130000,8.130000,8.130000,7.935956,0 +2025-05-15,8.170000,8.170000,8.170000,8.170000,7.975002,0 +2025-05-16,8.180000,8.180000,8.180000,8.180000,7.984763,0 +2025-05-19,8.180000,8.180000,8.180000,8.180000,7.984763,0 +2025-05-20,8.160000,8.160000,8.160000,8.160000,7.965241,0 +2025-05-21,8.120000,8.120000,8.120000,8.120000,7.926196,0 +2025-05-22,8.140000,8.140000,8.140000,8.140000,7.945718,0 +2025-05-23,8.140000,8.140000,8.140000,8.140000,7.945718,0 +2025-05-27,8.190000,8.190000,8.190000,8.190000,7.994524,0 +2025-05-28,8.170000,8.170000,8.170000,8.170000,7.975002,0 +2025-05-29,8.200000,8.200000,8.200000,8.200000,8.004287,0 +2025-05-30,8.220000,8.220000,8.220000,8.220000,8.023809,0 +2025-06-02,8.190000,8.190000,8.190000,8.190000,7.994524,0 +2025-06-03,8.190000,8.190000,8.190000,8.190000,7.994524,0 +2025-06-04,8.240000,8.240000,8.240000,8.240000,8.043331,0 +2025-06-05,8.230000,8.230000,8.230000,8.230000,8.033570,0 +2025-06-06,8.180000,8.180000,8.180000,8.180000,7.984763,0 +2025-06-09,8.190000,8.190000,8.190000,8.190000,7.994524,0 +2025-06-10,8.210000,8.210000,8.210000,8.210000,8.014049,0 +2025-06-11,8.230000,8.230000,8.230000,8.230000,8.033570,0 +2025-06-12,8.260000,8.260000,8.260000,8.260000,8.062854,0 +2025-06-13,8.230000,8.230000,8.230000,8.230000,8.033570,0 +2025-06-16,8.190000,8.190000,8.190000,8.190000,8.024042,0 +2025-06-17,8.220000,8.220000,8.220000,8.220000,8.053434,0 +2025-06-18,8.220000,8.220000,8.220000,8.220000,8.053434,0 +2025-06-20,8.220000,8.220000,8.220000,8.220000,8.053434,0 +2025-06-23,8.240000,8.240000,8.240000,8.240000,8.073030,0 +2025-06-24,8.270000,8.270000,8.270000,8.270000,8.102422,0 +2025-06-25,8.270000,8.270000,8.270000,8.270000,8.102422,0 +2025-06-26,8.300000,8.300000,8.300000,8.300000,8.131813,0 +2025-06-27,8.280000,8.280000,8.280000,8.280000,8.112218,0 +2025-06-30,8.310000,8.310000,8.310000,8.310000,8.141612,0 +2025-07-01,8.300000,8.300000,8.300000,8.300000,8.131813,0 +2025-07-02,8.290000,8.290000,8.290000,8.290000,8.122017,0 +2025-07-03,8.270000,8.270000,8.270000,8.270000,8.102422,0 +2025-07-07,8.250000,8.250000,8.250000,8.250000,8.082827,0 +2025-07-08,8.240000,8.240000,8.240000,8.240000,8.073030,0 +2025-07-09,8.270000,8.270000,8.270000,8.270000,8.102422,0 +2025-07-10,8.270000,8.270000,8.270000,8.270000,8.102422,0 +2025-07-11,8.240000,8.240000,8.240000,8.240000,8.073030,0 +2025-07-14,8.240000,8.240000,8.240000,8.240000,8.073030,0 +2025-07-15,8.220000,8.220000,8.220000,8.220000,8.053434,0 +2025-07-16,8.210000,8.210000,8.210000,8.210000,8.071544,0 +2025-07-17,8.210000,8.210000,8.210000,8.210000,8.071544,0 +2025-07-18,8.220000,8.220000,8.220000,8.220000,8.081374,0 +2025-07-21,8.250000,8.250000,8.250000,8.250000,8.110868,0 +2025-07-22,8.260000,8.260000,8.260000,8.260000,8.120699,0 +2025-07-23,8.240000,8.240000,8.240000,8.240000,8.101037,0 +2025-07-24,8.240000,8.240000,8.240000,8.240000,8.101037,0 +2025-07-25,8.250000,8.250000,8.250000,8.250000,8.110868,0 +2025-07-28,8.240000,8.240000,8.240000,8.240000,8.101037,0 +2025-07-29,8.280000,8.280000,8.280000,8.280000,8.140362,0 +2025-07-30,8.260000,8.260000,8.260000,8.260000,8.120699,0 +2025-07-31,8.260000,8.260000,8.260000,8.260000,8.120699,0 +2025-08-01,8.330000,8.330000,8.330000,8.330000,8.189519,0 +2025-08-04,8.340000,8.340000,8.340000,8.340000,8.199350,0 +2025-08-05,8.340000,8.340000,8.340000,8.340000,8.199350,0 +2025-08-06,8.340000,8.340000,8.340000,8.340000,8.199350,0 +2025-08-07,8.330000,8.330000,8.330000,8.330000,8.189519,0 +2025-08-08,8.310000,8.310000,8.310000,8.310000,8.169857,0 +2025-08-11,8.320000,8.320000,8.320000,8.320000,8.179687,0 +2025-08-12,8.310000,8.310000,8.310000,8.310000,8.169857,0 +2025-08-13,8.320000,8.320000,8.320000,8.320000,8.206353,0 +2025-08-14,8.290000,8.290000,8.290000,8.290000,8.176764,0 +2025-08-15,8.280000,8.280000,8.280000,8.280000,8.166900,0 +2025-08-18,8.280000,8.280000,8.280000,8.280000,8.166900,0 +2025-08-19,8.290000,8.290000,8.290000,8.290000,8.176764,0 +2025-08-20,8.300000,8.300000,8.300000,8.300000,8.186627,0 +2025-08-21,8.280000,8.280000,8.280000,8.280000,8.166900,0 +2025-08-22,8.320000,8.320000,8.320000,8.320000,8.206353,0 +2025-08-25,8.310000,8.310000,8.310000,8.310000,8.196491,0 +2025-08-26,8.320000,8.320000,8.320000,8.320000,8.206353,0 +2025-08-27,8.330000,8.330000,8.330000,8.330000,8.216217,0 +2025-08-28,8.340000,8.340000,8.340000,8.340000,8.226081,0 +2025-08-29,8.330000,8.330000,8.330000,8.330000,8.216217,0 +2025-09-02,8.310000,8.310000,8.310000,8.310000,8.196491,0 +2025-09-03,8.340000,8.340000,8.340000,8.340000,8.226081,0 +2025-09-04,8.370000,8.370000,8.370000,8.370000,8.255672,0 +2025-09-05,8.400000,8.400000,8.400000,8.400000,8.285261,0 +2025-09-08,8.430000,8.430000,8.430000,8.430000,8.314852,0 +2025-09-09,8.420000,8.420000,8.420000,8.420000,8.304989,0 +2025-09-10,8.430000,8.430000,8.430000,8.430000,8.314852,0 +2025-09-11,8.450000,8.450000,8.450000,8.450000,8.334579,0 +2025-09-12,8.430000,8.430000,8.430000,8.430000,8.314852,0 +2025-09-15,8.420000,8.420000,8.420000,8.420000,8.334532,0 +2025-09-16,8.430000,8.430000,8.430000,8.430000,8.344430,0 +2025-09-17,8.410000,8.410000,8.410000,8.410000,8.324633,0 +2025-09-18,8.390000,8.390000,8.390000,8.390000,8.304836,0 +2025-09-19,8.390000,8.390000,8.390000,8.390000,8.304836,0 +2025-09-22,8.380000,8.380000,8.380000,8.380000,8.294937,0 +2025-09-23,8.390000,8.390000,8.390000,8.390000,8.304836,0 +2025-09-24,8.380000,8.380000,8.380000,8.380000,8.294937,0 +2025-09-25,8.360000,8.360000,8.360000,8.360000,8.275139,0 +2025-09-26,8.360000,8.360000,8.360000,8.360000,8.275139,0 +2025-09-29,8.380000,8.380000,8.380000,8.380000,8.294937,0 +2025-09-30,8.380000,8.380000,8.380000,8.380000,8.294937,0 +2025-10-01,8.400000,8.400000,8.400000,8.400000,8.314734,0 +2025-10-02,8.410000,8.410000,8.410000,8.410000,8.324633,0 +2025-10-03,8.400000,8.400000,8.400000,8.400000,8.314734,0 +2025-10-06,8.380000,8.380000,8.380000,8.380000,8.294937,0 +2025-10-07,8.400000,8.400000,8.400000,8.400000,8.314734,0 +2025-10-08,8.400000,8.400000,8.400000,8.400000,8.314734,0 +2025-10-09,8.390000,8.390000,8.390000,8.390000,8.304836,0 +2025-10-10,8.420000,8.420000,8.420000,8.420000,8.334532,0 +2025-10-13,8.430000,8.430000,8.430000,8.430000,8.344430,0 +2025-10-14,8.450000,8.450000,8.450000,8.450000,8.364226,0 +2025-10-15,8.420000,8.420000,8.420000,8.420000,8.361834,0 +2025-10-16,8.440000,8.440000,8.440000,8.440000,8.381695,0 +2025-10-17,8.430000,8.430000,8.430000,8.430000,8.371764,0 +2025-10-20,8.450000,8.450000,8.450000,8.450000,8.391625,0 +2025-10-21,8.460000,8.460000,8.460000,8.460000,8.401557,0 +2025-10-22,8.460000,8.460000,8.460000,8.460000,8.401557,0 +2025-10-23,8.440000,8.440000,8.440000,8.440000,8.381695,0 +2025-10-27,8.440000,8.440000,8.440000,8.440000,8.381695,0 +2025-10-28,8.450000,8.450000,8.450000,8.450000,8.391625,0 +2025-10-29,8.410000,8.410000,8.410000,8.410000,8.351902,0 +2025-10-30,8.400000,8.400000,8.400000,8.400000,8.341970,0 +2025-10-31,8.390000,8.390000,8.390000,8.390000,8.332041,0 +2025-11-03,8.390000,8.390000,8.390000,8.390000,8.332041,0 +2025-11-04,8.400000,8.400000,8.400000,8.400000,8.341970,0 +2025-11-05,8.370000,8.370000,8.370000,8.370000,8.312178,0 +2025-11-06,8.400000,8.400000,8.400000,8.400000,8.341970,0 +2025-11-07,8.400000,8.400000,8.400000,8.400000,8.341970,0 +2025-11-10,8.390000,8.390000,8.390000,8.390000,8.332041,0 +2025-11-11,8.410000,8.410000,8.410000,8.410000,8.351902,0 +2025-11-12,8.420000,8.420000,8.420000,8.420000,8.361834,0 +2025-11-13,8.400000,8.400000,8.400000,8.400000,8.341970,0 +2025-11-14,8.380000,8.380000,8.380000,8.380000,8.322109,0 +2025-11-17,8.360000,8.360000,8.360000,8.360000,8.330451,0 +2025-11-18,8.370000,8.370000,8.370000,8.370000,8.340416,0 +2025-11-19,8.370000,8.370000,8.370000,8.370000,8.340416,0 +2025-11-20,8.390000,8.390000,8.390000,8.390000,8.360346,0 +2025-11-21,8.400000,8.400000,8.400000,8.400000,8.370310,0 +2025-11-24,8.420000,8.420000,8.420000,8.420000,8.390240,0 +2025-11-25,8.430000,8.430000,8.430000,8.430000,8.400205,0 +2025-11-26,8.440000,8.440000,8.440000,8.440000,8.410169,0 +2025-11-28,8.420000,8.420000,8.420000,8.420000,8.390240,0 +2025-12-01,8.390000,8.390000,8.390000,8.390000,8.360346,0 +2025-12-02,8.400000,8.400000,8.400000,8.400000,8.370310,0 +2025-12-03,8.410000,8.410000,8.410000,8.410000,8.380275,0 +2025-12-04,8.390000,8.390000,8.390000,8.390000,8.360346,0 +2025-12-05,8.370000,8.370000,8.370000,8.370000,8.340416,0 +2025-12-08,8.360000,8.360000,8.360000,8.360000,8.330451,0 +2025-12-09,8.350000,8.350000,8.350000,8.350000,8.320487,0 +2025-12-10,8.370000,8.370000,8.370000,8.370000,8.340416,0 +2025-12-11,8.370000,8.370000,8.370000,8.370000,8.340416,0 +2025-12-12,8.350000,8.350000,8.350000,8.350000,8.320487,0 +2025-12-15,8.360000,8.360000,8.360000,8.360000,8.330451,0 +2025-12-16,8.380000,8.380000,8.380000,8.380000,8.350381,0 +2025-12-17,8.380000,8.380000,8.380000,8.380000,8.350381,0 +2025-12-18,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2025-12-19,8.340000,8.340000,8.340000,8.340000,8.340000,0 diff --git a/overrides/frozen/mucrx.json b/overrides/frozen/mucrx.json new file mode 100644 index 0000000..dbc3bd6 --- /dev/null +++ b/overrides/frozen/mucrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "mucrx", + "longName": "Victory Portfolios - Victory INCORE Total Return Bond Fund", + "freeze_date": "2025-12-19", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mursx-capitalGain.csv b/overrides/frozen/mursx-capitalGain.csv new file mode 100644 index 0000000..42bbf3d --- /dev/null +++ b/overrides/frozen/mursx-capitalGain.csv @@ -0,0 +1,15 @@ +Date,Capital Gains +2014-12-16,0.634000 +2018-12-11,2.168000 +2022-12-12,0.705000 +2015-12-16,2.284000 +2016-07-05,0.435000 +2021-12-13,0.157000 +2013-12-16,0.323000 +2014-07-02,0.109000 +2015-07-02,0.497000 +2016-12-16,0.868000 +2019-12-11,1.292000 +2017-07-05,0.183000 +2017-12-11,2.054000 +2018-07-03,0.921000 diff --git a/overrides/frozen/mursx-dividend.csv b/overrides/frozen/mursx-dividend.csv new file mode 100644 index 0000000..870c205 --- /dev/null +++ b/overrides/frozen/mursx-dividend.csv @@ -0,0 +1,24 @@ +Date,Dividends +2023-10-03,0.026509 +2024-04-02,0.046100 +2024-07-02,0.056113 +2019-04-02,0.094595 +2021-10-04,0.032086 +2023-07-05,0.096465 +2023-12-11,0.031424 +2019-07-02,0.094712 +2022-04-04,0.034476 +2020-07-02,0.003111 +2021-07-02,0.031869 +2021-12-13,0.156870 +2022-10-04,0.034227 +2022-12-12,0.704860 +2019-12-11,1.291660 +2020-04-02,0.003677 +2020-12-11,0.005003 +2021-04-05,0.031688 +2022-07-05,0.034506 +2023-04-04,0.053975 +2024-10-02,0.056199 +2019-10-02,0.094724 +2020-10-02,0.002018 diff --git a/overrides/frozen/mursx-history.csv b/overrides/frozen/mursx-history.csv new file mode 100644 index 0000000..333c116 --- /dev/null +++ b/overrides/frozen/mursx-history.csv @@ -0,0 +1,1486 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.560000,10.560000,10.560000,10.560000,7.882486,0 +2019-01-03,10.600000,10.600000,10.600000,10.600000,7.912343,0 +2019-01-04,10.740000,10.740000,10.740000,10.740000,8.016845,0 +2019-01-07,10.870000,10.870000,10.870000,10.870000,8.113884,0 +2019-01-08,11.150000,11.150000,11.150000,11.150000,8.322890,0 +2019-01-09,11.180000,11.180000,11.180000,11.180000,8.345284,0 +2019-01-10,11.310000,11.310000,11.310000,11.310000,8.442320,0 +2019-01-11,11.320000,11.320000,11.320000,11.320000,8.449785,0 +2019-01-14,11.250000,11.250000,11.250000,11.250000,8.397534,0 +2019-01-15,11.350000,11.350000,11.350000,11.350000,8.472178,0 +2019-01-16,11.440000,11.440000,11.440000,11.440000,8.539359,0 +2019-01-17,11.510000,11.510000,11.510000,11.510000,8.591608,0 +2019-01-18,11.560000,11.560000,11.560000,11.560000,8.628933,0 +2019-01-22,11.510000,11.510000,11.510000,11.510000,8.591608,0 +2019-01-23,11.500000,11.500000,11.500000,11.500000,8.584146,0 +2019-01-24,11.500000,11.500000,11.500000,11.500000,8.584146,0 +2019-01-25,11.690000,11.690000,11.690000,11.690000,8.725969,0 +2019-01-28,11.800000,11.800000,11.800000,11.800000,8.808080,0 +2019-01-29,11.900000,11.900000,11.900000,11.900000,8.882723,0 +2019-01-30,12.010000,12.010000,12.010000,12.010000,8.964835,0 +2019-01-31,12.100000,12.100000,12.100000,12.100000,9.032015,0 +2019-02-01,12.010000,12.010000,12.010000,12.010000,8.964835,0 +2019-02-04,12.130000,12.130000,12.130000,12.130000,9.054406,0 +2019-02-05,12.190000,12.190000,12.190000,12.190000,9.099195,0 +2019-02-06,12.130000,12.130000,12.130000,12.130000,9.054406,0 +2019-02-07,12.220000,12.220000,12.220000,12.220000,9.121589,0 +2019-02-08,12.200000,12.200000,12.200000,12.200000,9.106660,0 +2019-02-11,12.240000,12.240000,12.240000,12.240000,9.136516,0 +2019-02-12,12.150000,12.150000,12.150000,12.150000,9.069337,0 +2019-02-13,12.250000,12.250000,12.250000,12.250000,9.143983,0 +2019-02-14,12.210000,12.210000,12.210000,12.210000,9.114121,0 +2019-02-15,12.290000,12.290000,12.290000,12.290000,9.173840,0 +2019-02-19,12.310000,12.310000,12.310000,12.310000,9.188769,0 +2019-02-20,12.230000,12.230000,12.230000,12.230000,9.129053,0 +2019-02-21,12.290000,12.290000,12.290000,12.290000,9.173840,0 +2019-02-22,12.360000,12.360000,12.360000,12.360000,9.226090,0 +2019-02-25,12.280000,12.280000,12.280000,12.280000,9.166373,0 +2019-02-26,12.220000,12.220000,12.220000,12.220000,9.121589,0 +2019-02-27,12.150000,12.150000,12.150000,12.150000,9.069337,0 +2019-02-28,12.180000,12.180000,12.180000,12.180000,9.091730,0 +2019-03-01,12.090000,12.090000,12.090000,12.090000,9.024550,0 +2019-03-04,12.160000,12.160000,12.160000,12.160000,9.076800,0 +2019-03-05,12.210000,12.210000,12.210000,12.210000,9.114121,0 +2019-03-06,12.150000,12.150000,12.150000,12.150000,9.069337,0 +2019-03-07,12.100000,12.100000,12.100000,12.100000,9.032015,0 +2019-03-08,12.090000,12.090000,12.090000,12.090000,9.024550,0 +2019-03-11,12.220000,12.220000,12.220000,12.220000,9.121589,0 +2019-03-12,12.300000,12.300000,12.300000,12.300000,9.181303,0 +2019-03-13,12.330000,12.330000,12.330000,12.330000,9.203697,0 +2019-03-14,12.360000,12.360000,12.360000,12.360000,9.226090,0 +2019-03-15,12.260000,12.260000,12.260000,12.260000,9.151446,0 +2019-03-18,12.190000,12.190000,12.190000,12.190000,9.099195,0 +2019-03-19,12.140000,12.140000,12.140000,12.140000,9.061871,0 +2019-03-20,12.170000,12.170000,12.170000,12.170000,9.084262,0 +2019-03-21,12.370000,12.370000,12.370000,12.370000,9.233556,0 +2019-03-22,12.280000,12.280000,12.280000,12.280000,9.166373,0 +2019-03-25,12.270000,12.270000,12.270000,12.270000,9.158913,0 +2019-03-26,12.420000,12.420000,12.420000,12.420000,9.270876,0 +2019-03-27,12.370000,12.370000,12.370000,12.370000,9.233556,0 +2019-03-28,12.490000,12.490000,12.490000,12.490000,9.323128,0 +2019-03-29,12.440000,12.440000,12.440000,12.440000,9.285806,0 +2019-04-01,12.490000,12.490000,12.490000,12.490000,9.323128,0 +2019-04-02,12.480000,12.480000,12.480000,12.480000,9.386756,0 +2019-04-03,12.490000,12.490000,12.490000,12.490000,9.394278,0 +2019-04-04,12.490000,12.490000,12.490000,12.490000,9.394278,0 +2019-04-05,12.560000,12.560000,12.560000,12.560000,9.446929,0 +2019-04-08,12.480000,12.480000,12.480000,12.480000,9.386756,0 +2019-04-09,12.380000,12.380000,12.380000,12.380000,9.311540,0 +2019-04-10,12.520000,12.520000,12.520000,12.520000,9.416843,0 +2019-04-11,12.490000,12.490000,12.490000,12.490000,9.394278,0 +2019-04-12,12.560000,12.560000,12.560000,12.560000,9.446929,0 +2019-04-15,12.490000,12.490000,12.490000,12.490000,9.394278,0 +2019-04-16,12.190000,12.190000,12.190000,12.190000,9.168634,0 +2019-04-17,12.080000,12.080000,12.080000,12.080000,9.085898,0 +2019-04-18,12.180000,12.180000,12.180000,12.180000,9.161112,0 +2019-04-22,12.030000,12.030000,12.030000,12.030000,9.048291,0 +2019-04-23,12.220000,12.220000,12.220000,12.220000,9.191198,0 +2019-04-24,12.320000,12.320000,12.320000,12.320000,9.266411,0 +2019-04-25,12.290000,12.290000,12.290000,12.290000,9.243851,0 +2019-04-26,12.380000,12.380000,12.380000,12.380000,9.311540,0 +2019-04-29,12.250000,12.250000,12.250000,12.250000,9.213763,0 +2019-04-30,12.340000,12.340000,12.340000,12.340000,9.281457,0 +2019-05-01,12.390000,12.390000,12.390000,12.390000,9.319063,0 +2019-05-02,12.360000,12.360000,12.360000,12.360000,9.296500,0 +2019-05-03,12.440000,12.440000,12.440000,12.440000,9.356669,0 +2019-05-06,12.400000,12.400000,12.400000,12.400000,9.326586,0 +2019-05-07,12.170000,12.170000,12.170000,12.170000,9.153589,0 +2019-05-08,12.120000,12.120000,12.120000,12.120000,9.115983,0 +2019-05-09,12.170000,12.170000,12.170000,12.170000,9.153589,0 +2019-05-10,12.290000,12.290000,12.290000,12.290000,9.243851,0 +2019-05-13,12.250000,12.250000,12.250000,12.250000,9.213763,0 +2019-05-14,12.320000,12.320000,12.320000,12.320000,9.266411,0 +2019-05-15,12.400000,12.400000,12.400000,12.400000,9.326586,0 +2019-05-16,12.460000,12.460000,12.460000,12.460000,9.371712,0 +2019-05-17,12.430000,12.430000,12.430000,12.430000,9.349152,0 +2019-05-20,12.260000,12.260000,12.260000,12.260000,9.221287,0 +2019-05-21,12.390000,12.390000,12.390000,12.390000,9.319063,0 +2019-05-22,12.370000,12.370000,12.370000,12.370000,9.304021,0 +2019-05-23,12.370000,12.370000,12.370000,12.370000,9.304021,0 +2019-05-24,12.420000,12.420000,12.420000,12.420000,9.341629,0 +2019-05-28,12.280000,12.280000,12.280000,12.280000,9.236327,0 +2019-05-29,12.090000,12.090000,12.090000,12.090000,9.093421,0 +2019-05-30,12.080000,12.080000,12.080000,12.080000,9.085898,0 +2019-05-31,12.100000,12.100000,12.100000,12.100000,9.100942,0 +2019-06-03,12.120000,12.120000,12.120000,12.120000,9.115983,0 +2019-06-04,12.110000,12.110000,12.110000,12.110000,9.108463,0 +2019-06-05,12.350000,12.350000,12.350000,12.350000,9.288979,0 +2019-06-06,12.350000,12.350000,12.350000,12.350000,9.288979,0 +2019-06-07,12.370000,12.370000,12.370000,12.370000,9.304021,0 +2019-06-10,12.320000,12.320000,12.320000,12.320000,9.266411,0 +2019-06-11,12.330000,12.330000,12.330000,12.330000,9.273935,0 +2019-06-12,12.350000,12.350000,12.350000,12.350000,9.288979,0 +2019-06-13,12.430000,12.430000,12.430000,12.430000,9.349152,0 +2019-06-14,12.380000,12.380000,12.380000,12.380000,9.311540,0 +2019-06-17,12.530000,12.530000,12.530000,12.530000,9.424364,0 +2019-06-18,12.460000,12.460000,12.460000,12.460000,9.371712,0 +2019-06-19,12.510000,12.510000,12.510000,12.510000,9.409322,0 +2019-06-20,12.540000,12.540000,12.540000,12.540000,9.431885,0 +2019-06-21,12.370000,12.370000,12.370000,12.370000,9.304021,0 +2019-06-24,12.240000,12.240000,12.240000,12.240000,9.206241,0 +2019-06-25,12.110000,12.110000,12.110000,12.110000,9.108463,0 +2019-06-26,11.880000,11.880000,11.880000,11.880000,8.935472,0 +2019-06-27,12.020000,12.020000,12.020000,12.020000,9.040770,0 +2019-06-28,12.090000,12.090000,12.090000,12.090000,9.093421,0 +2019-07-01,12.050000,12.050000,12.050000,12.050000,9.063334,0 +2019-07-02,12.150000,12.150000,12.150000,12.150000,9.210948,0 +2019-07-03,12.290000,12.290000,12.290000,12.290000,9.317080,0 +2019-07-05,12.240000,12.240000,12.240000,12.240000,9.279175,0 +2019-07-08,12.290000,12.290000,12.290000,12.290000,9.317080,0 +2019-07-09,12.330000,12.330000,12.330000,12.330000,9.347405,0 +2019-07-10,12.400000,12.400000,12.400000,12.400000,9.400474,0 +2019-07-11,12.260000,12.260000,12.260000,12.260000,9.294338,0 +2019-07-12,12.250000,12.250000,12.250000,12.250000,9.286755,0 +2019-07-15,12.250000,12.250000,12.250000,12.250000,9.286755,0 +2019-07-16,12.220000,12.220000,12.220000,12.220000,9.264015,0 +2019-07-17,12.140000,12.140000,12.140000,12.140000,9.203363,0 +2019-07-18,12.180000,12.180000,12.180000,12.180000,9.233688,0 +2019-07-19,11.960000,11.960000,11.960000,11.960000,9.066906,0 +2019-07-22,11.890000,11.890000,11.890000,11.890000,9.013839,0 +2019-07-23,12.060000,12.060000,12.060000,12.060000,9.142716,0 +2019-07-24,12.090000,12.090000,12.090000,12.090000,9.165462,0 +2019-07-25,12.030000,12.030000,12.030000,12.030000,9.119973,0 +2019-07-26,12.060000,12.060000,12.060000,12.060000,9.142716,0 +2019-07-29,12.120000,12.120000,12.120000,12.120000,9.188203,0 +2019-07-30,12.190000,12.190000,12.190000,12.190000,9.241271,0 +2019-07-31,12.110000,12.110000,12.110000,12.110000,9.180622,0 +2019-08-01,11.970000,11.970000,11.970000,11.970000,9.074487,0 +2019-08-02,12.020000,12.020000,12.020000,12.020000,9.112391,0 +2019-08-05,11.730000,11.730000,11.730000,11.730000,8.892542,0 +2019-08-06,11.790000,11.790000,11.790000,11.790000,8.938030,0 +2019-08-07,11.840000,11.840000,11.840000,11.840000,8.975934,0 +2019-08-08,12.020000,12.020000,12.020000,12.020000,9.112391,0 +2019-08-09,11.960000,11.960000,11.960000,11.960000,9.066906,0 +2019-08-12,11.890000,11.890000,11.890000,11.890000,9.013839,0 +2019-08-13,11.930000,11.930000,11.930000,11.930000,9.044163,0 +2019-08-14,11.750000,11.750000,11.750000,11.750000,8.907703,0 +2019-08-15,11.820000,11.820000,11.820000,11.820000,8.960773,0 +2019-08-16,11.930000,11.930000,11.930000,11.930000,9.044163,0 +2019-08-19,12.010000,12.010000,12.010000,12.010000,9.104812,0 +2019-08-20,11.880000,11.880000,11.880000,11.880000,9.006261,0 +2019-08-21,11.880000,11.880000,11.880000,11.880000,9.006261,0 +2019-08-22,11.970000,11.970000,11.970000,11.970000,9.074487,0 +2019-08-23,11.750000,11.750000,11.750000,11.750000,8.907703,0 +2019-08-26,11.850000,11.850000,11.850000,11.850000,8.983516,0 +2019-08-27,11.790000,11.790000,11.790000,11.790000,8.938030,0 +2019-08-28,11.850000,11.850000,11.850000,11.850000,8.983516,0 +2019-08-29,11.960000,11.960000,11.960000,11.960000,9.066906,0 +2019-08-30,12.010000,12.010000,12.010000,12.010000,9.104812,0 +2019-09-03,12.070000,12.070000,12.070000,12.070000,9.150298,0 +2019-09-04,12.170000,12.170000,12.170000,12.170000,9.226109,0 +2019-09-05,12.160000,12.160000,12.160000,12.160000,9.218529,0 +2019-09-06,12.220000,12.220000,12.220000,12.220000,9.264015,0 +2019-09-09,12.330000,12.330000,12.330000,12.330000,9.347405,0 +2019-09-10,12.340000,12.340000,12.340000,12.340000,9.354987,0 +2019-09-11,12.360000,12.360000,12.360000,12.360000,9.370149,0 +2019-09-12,12.320000,12.320000,12.320000,12.320000,9.339824,0 +2019-09-13,12.220000,12.220000,12.220000,12.220000,9.264015,0 +2019-09-16,12.310000,12.310000,12.310000,12.310000,9.332244,0 +2019-09-17,12.330000,12.330000,12.330000,12.330000,9.347405,0 +2019-09-18,12.310000,12.310000,12.310000,12.310000,9.332244,0 +2019-09-19,12.310000,12.310000,12.310000,12.310000,9.332244,0 +2019-09-20,12.290000,12.290000,12.290000,12.290000,9.317080,0 +2019-09-23,12.310000,12.310000,12.310000,12.310000,9.332244,0 +2019-09-24,12.250000,12.250000,12.250000,12.250000,9.286755,0 +2019-09-25,12.310000,12.310000,12.310000,12.310000,9.332244,0 +2019-09-26,12.420000,12.420000,12.420000,12.420000,9.415634,0 +2019-09-27,12.440000,12.440000,12.440000,12.440000,9.430796,0 +2019-09-30,12.420000,12.420000,12.420000,12.420000,9.415634,0 +2019-10-01,12.230000,12.230000,12.230000,12.230000,9.271595,0 +2019-10-02,12.060000,12.060000,12.060000,12.060000,9.214082,0 +2019-10-03,12.160000,12.160000,12.160000,12.160000,9.290484,0 +2019-10-04,12.220000,12.220000,12.220000,12.220000,9.336327,0 +2019-10-07,12.200000,12.200000,12.200000,12.200000,9.321045,0 +2019-10-08,12.090000,12.090000,12.090000,12.090000,9.237002,0 +2019-10-09,12.110000,12.110000,12.110000,12.110000,9.252282,0 +2019-10-10,12.110000,12.110000,12.110000,12.110000,9.252282,0 +2019-10-11,12.160000,12.160000,12.160000,12.160000,9.290484,0 +2019-10-14,12.130000,12.130000,12.130000,12.130000,9.267561,0 +2019-10-15,12.180000,12.180000,12.180000,12.180000,9.305763,0 +2019-10-16,12.190000,12.190000,12.190000,12.190000,9.313405,0 +2019-10-17,12.190000,12.190000,12.190000,12.190000,9.313405,0 +2019-10-18,12.230000,12.230000,12.230000,12.230000,9.343966,0 +2019-10-21,12.380000,12.380000,12.380000,12.380000,9.458567,0 +2019-10-22,12.410000,12.410000,12.410000,12.410000,9.481488,0 +2019-10-23,12.460000,12.460000,12.460000,12.460000,9.519690,0 +2019-10-24,12.460000,12.460000,12.460000,12.460000,9.519690,0 +2019-10-25,12.370000,12.370000,12.370000,12.370000,9.450928,0 +2019-10-28,12.310000,12.310000,12.310000,12.310000,9.405087,0 +2019-10-29,12.300000,12.300000,12.300000,12.300000,9.397446,0 +2019-10-30,12.430000,12.430000,12.430000,12.430000,9.496770,0 +2019-10-31,12.380000,12.380000,12.380000,12.380000,9.458567,0 +2019-11-01,12.450000,12.450000,12.450000,12.450000,9.512050,0 +2019-11-04,12.500000,12.500000,12.500000,12.500000,9.550250,0 +2019-11-05,12.350000,12.350000,12.350000,12.350000,9.435650,0 +2019-11-06,12.370000,12.370000,12.370000,12.370000,9.450928,0 +2019-11-07,12.290000,12.290000,12.290000,12.290000,9.389807,0 +2019-11-08,12.280000,12.280000,12.280000,12.280000,9.382166,0 +2019-11-11,12.280000,12.280000,12.280000,12.280000,9.382166,0 +2019-11-12,12.140000,12.140000,12.140000,12.140000,9.275203,0 +2019-11-13,12.230000,12.230000,12.230000,12.230000,9.343966,0 +2019-11-14,12.340000,12.340000,12.340000,12.340000,9.428008,0 +2019-11-15,12.380000,12.380000,12.380000,12.380000,9.458567,0 +2019-11-18,12.420000,12.420000,12.420000,12.420000,9.489131,0 +2019-11-19,12.380000,12.380000,12.380000,12.380000,9.458567,0 +2019-11-20,12.290000,12.290000,12.290000,12.290000,9.389807,0 +2019-11-21,12.130000,12.130000,12.130000,12.130000,9.267561,0 +2019-11-22,12.160000,12.160000,12.160000,12.160000,9.290484,0 +2019-11-25,12.230000,12.230000,12.230000,12.230000,9.343966,0 +2019-11-26,12.360000,12.360000,12.360000,12.360000,9.443288,0 +2019-11-27,12.430000,12.430000,12.430000,12.430000,9.496770,0 +2019-11-29,12.380000,12.380000,12.380000,12.380000,9.458567,0 +2019-12-02,12.210000,12.210000,12.210000,12.210000,9.328685,0 +2019-12-03,12.300000,12.300000,12.300000,12.300000,9.397446,0 +2019-12-04,12.340000,12.340000,12.340000,12.340000,9.428008,0 +2019-12-05,12.350000,12.350000,12.350000,12.350000,9.435650,0 +2019-12-06,12.410000,12.410000,12.410000,12.410000,9.481488,0 +2019-12-09,12.470000,12.470000,12.470000,12.470000,9.527329,0 +2019-12-10,12.450000,12.450000,12.450000,12.450000,9.512050,0 +2019-12-11,10.860000,10.860000,10.860000,10.860000,9.257725,0 +2019-12-12,10.730000,10.730000,10.730000,10.730000,9.146905,0 +2019-12-13,10.730000,10.730000,10.730000,10.730000,9.146905,0 +2019-12-16,10.780000,10.780000,10.780000,10.780000,9.189528,0 +2019-12-17,10.720000,10.720000,10.720000,10.720000,9.138382,0 +2019-12-18,10.820000,10.820000,10.820000,10.820000,9.223627,0 +2019-12-19,10.890000,10.890000,10.890000,10.890000,9.283300,0 +2019-12-20,10.910000,10.910000,10.910000,10.910000,9.300348,0 +2019-12-23,10.870000,10.870000,10.870000,10.870000,9.266252,0 +2019-12-24,10.910000,10.910000,10.910000,10.910000,9.300348,0 +2019-12-26,10.960000,10.960000,10.960000,10.960000,9.342973,0 +2019-12-27,10.990000,10.990000,10.990000,10.990000,9.368546,0 +2019-12-30,11.000000,11.000000,11.000000,11.000000,9.377073,0 +2019-12-31,11.080000,11.080000,11.080000,11.080000,9.445268,0 +2020-01-02,10.880000,10.880000,10.880000,10.880000,9.274776,0 +2020-01-03,10.950000,10.950000,10.950000,10.950000,9.334448,0 +2020-01-06,10.970000,10.970000,10.970000,10.970000,9.351497,0 +2020-01-07,10.830000,10.830000,10.830000,10.830000,9.232152,0 +2020-01-08,10.860000,10.860000,10.860000,10.860000,9.257725,0 +2020-01-09,10.840000,10.840000,10.840000,10.840000,9.240678,0 +2020-01-10,10.900000,10.900000,10.900000,10.900000,9.291823,0 +2020-01-13,11.010000,11.010000,11.010000,11.010000,9.385596,0 +2020-01-14,10.980000,10.980000,10.980000,10.980000,9.360022,0 +2020-01-15,11.050000,11.050000,11.050000,11.050000,9.419693,0 +2020-01-16,11.170000,11.170000,11.170000,11.170000,9.521990,0 +2020-01-17,11.170000,11.170000,11.170000,11.170000,9.521990,0 +2020-01-21,11.270000,11.270000,11.270000,11.270000,9.607236,0 +2020-01-22,11.180000,11.180000,11.180000,11.180000,9.530515,0 +2020-01-23,11.280000,11.280000,11.280000,11.280000,9.615760,0 +2020-01-24,11.210000,11.210000,11.210000,11.210000,9.556087,0 +2020-01-27,11.100000,11.100000,11.100000,11.100000,9.462318,0 +2020-01-28,11.110000,11.110000,11.110000,11.110000,9.470841,0 +2020-01-29,11.100000,11.100000,11.100000,11.100000,9.462318,0 +2020-01-30,11.070000,11.070000,11.070000,11.070000,9.436744,0 +2020-01-31,10.940000,10.940000,10.940000,10.940000,9.325921,0 +2020-02-03,10.950000,10.950000,10.950000,10.950000,9.334448,0 +2020-02-04,11.120000,11.120000,11.120000,11.120000,9.479365,0 +2020-02-05,11.170000,11.170000,11.170000,11.170000,9.521990,0 +2020-02-06,11.200000,11.200000,11.200000,11.200000,9.547563,0 +2020-02-07,11.140000,11.140000,11.140000,11.140000,9.496415,0 +2020-02-10,11.280000,11.280000,11.280000,11.280000,9.615760,0 +2020-02-11,11.280000,11.280000,11.280000,11.280000,9.615760,0 +2020-02-12,11.290000,11.290000,11.290000,11.290000,9.624287,0 +2020-02-13,11.330000,11.330000,11.330000,11.330000,9.658383,0 +2020-02-14,11.430000,11.430000,11.430000,11.430000,9.743629,0 +2020-02-18,11.460000,11.460000,11.460000,11.460000,9.769205,0 +2020-02-19,11.270000,11.270000,11.270000,11.270000,9.607236,0 +2020-02-20,11.420000,11.420000,11.420000,11.420000,9.735106,0 +2020-02-21,11.460000,11.460000,11.460000,11.460000,9.769205,0 +2020-02-24,11.260000,11.260000,11.260000,11.260000,9.598712,0 +2020-02-25,10.840000,10.840000,10.840000,10.840000,9.240678,0 +2020-02-26,10.710000,10.710000,10.710000,10.710000,9.129859,0 +2020-02-27,10.190000,10.190000,10.190000,10.190000,8.686577,0 +2020-02-28,9.960000,9.960000,9.960000,9.960000,8.490512,0 +2020-03-02,10.320000,10.320000,10.320000,10.320000,8.797399,0 +2020-03-03,10.220000,10.220000,10.220000,10.220000,8.712151,0 +2020-03-04,10.580000,10.580000,10.580000,10.580000,9.019037,0 +2020-03-05,10.310000,10.310000,10.310000,10.310000,8.788872,0 +2020-03-06,10.140000,10.140000,10.140000,10.140000,8.643953,0 +2020-03-09,9.230000,9.230000,9.230000,9.230000,7.868215,0 +2020-03-10,9.620000,9.620000,9.620000,9.620000,8.200674,0 +2020-03-11,8.940000,8.940000,8.940000,8.940000,7.621000,0 +2020-03-12,8.040000,8.040000,8.040000,8.040000,6.853786,0 +2020-03-13,8.690000,8.690000,8.690000,8.690000,7.407884,0 +2020-03-16,6.980000,6.980000,6.980000,6.980000,5.950179,0 +2020-03-17,7.360000,7.360000,7.360000,7.360000,6.274113,0 +2020-03-18,6.440000,6.440000,6.440000,6.440000,5.489848,0 +2020-03-19,6.580000,6.580000,6.580000,6.580000,5.609194,0 +2020-03-20,6.230000,6.230000,6.230000,6.230000,5.310832,0 +2020-03-23,6.010000,6.010000,6.010000,6.010000,5.123291,0 +2020-03-24,6.530000,6.530000,6.530000,6.530000,5.566571,0 +2020-03-25,6.940000,6.940000,6.940000,6.940000,5.916079,0 +2020-03-26,7.270000,7.270000,7.270000,7.270000,6.197392,0 +2020-03-27,7.280000,7.280000,7.280000,7.280000,6.205916,0 +2020-03-30,7.290000,7.290000,7.290000,7.290000,6.214440,0 +2020-03-31,7.130000,7.130000,7.130000,7.130000,6.078048,0 +2020-04-01,6.630000,6.630000,6.630000,6.630000,5.651815,0 +2020-04-02,6.410000,6.410000,6.410000,6.410000,5.467307,0 +2020-04-03,6.330000,6.330000,6.330000,6.330000,5.399072,0 +2020-04-06,6.930000,6.930000,6.930000,6.930000,5.910833,0 +2020-04-07,7.150000,7.150000,7.150000,7.150000,6.098479,0 +2020-04-08,7.580000,7.580000,7.580000,7.580000,6.465240,0 +2020-04-09,8.080000,8.080000,8.080000,8.080000,6.891707,0 +2020-04-13,7.740000,7.740000,7.740000,7.740000,6.601709,0 +2020-04-14,7.940000,7.940000,7.940000,7.940000,6.772297,0 +2020-04-15,7.590000,7.590000,7.590000,7.590000,6.473769,0 +2020-04-16,7.340000,7.340000,7.340000,7.340000,6.260537,0 +2020-04-17,7.610000,7.610000,7.610000,7.610000,6.490829,0 +2020-04-20,7.230000,7.230000,7.230000,7.230000,6.166714,0 +2020-04-21,7.080000,7.080000,7.080000,7.080000,6.038773,0 +2020-04-22,7.140000,7.140000,7.140000,7.140000,6.089949,0 +2020-04-23,7.110000,7.110000,7.110000,7.110000,6.064361,0 +2020-04-24,7.130000,7.130000,7.130000,7.130000,6.081420,0 +2020-04-27,7.440000,7.440000,7.440000,7.440000,6.345830,0 +2020-04-28,7.630000,7.630000,7.630000,7.630000,6.507887,0 +2020-04-29,7.950000,7.950000,7.950000,7.950000,6.780826,0 +2020-04-30,7.820000,7.820000,7.820000,7.820000,6.669945,0 +2020-05-01,7.460000,7.460000,7.460000,7.460000,6.362888,0 +2020-05-04,7.380000,7.380000,7.380000,7.380000,6.294653,0 +2020-05-05,7.350000,7.350000,7.350000,7.350000,6.269066,0 +2020-05-06,7.120000,7.120000,7.120000,7.120000,6.072890,0 +2020-05-07,7.300000,7.300000,7.300000,7.300000,6.226419,0 +2020-05-08,7.480000,7.480000,7.480000,7.480000,6.379948,0 +2020-05-11,7.240000,7.240000,7.240000,7.240000,6.175242,0 +2020-05-12,6.890000,6.890000,6.890000,6.890000,5.876717,0 +2020-05-13,6.610000,6.610000,6.610000,6.610000,5.637894,0 +2020-05-14,6.710000,6.710000,6.710000,6.710000,5.723188,0 +2020-05-15,6.670000,6.670000,6.670000,6.670000,5.689069,0 +2020-05-18,7.190000,7.190000,7.190000,7.190000,6.132597,0 +2020-05-19,7.080000,7.080000,7.080000,7.080000,6.038773,0 +2020-05-20,7.120000,7.120000,7.120000,7.120000,6.072890,0 +2020-05-21,7.120000,7.120000,7.120000,7.120000,6.072890,0 +2020-05-22,7.090000,7.090000,7.090000,7.090000,6.047303,0 +2020-05-26,7.510000,7.510000,7.510000,7.510000,6.405536,0 +2020-05-27,7.710000,7.710000,7.710000,7.710000,6.576121,0 +2020-05-28,7.670000,7.670000,7.670000,7.670000,6.542004,0 +2020-05-29,7.510000,7.510000,7.510000,7.510000,6.405536,0 +2020-06-01,7.720000,7.720000,7.720000,7.720000,6.584651,0 +2020-06-02,7.860000,7.860000,7.860000,7.860000,6.704062,0 +2020-06-03,8.260000,8.260000,8.260000,8.260000,7.045235,0 +2020-06-04,8.290000,8.290000,8.290000,8.290000,7.070823,0 +2020-06-05,8.730000,8.730000,8.730000,8.730000,7.446114,0 +2020-06-08,9.130000,9.130000,9.130000,9.130000,7.787288,0 +2020-06-09,8.810000,8.810000,8.810000,8.810000,7.514350,0 +2020-06-10,8.450000,8.450000,8.450000,8.450000,7.207294,0 +2020-06-11,7.860000,7.860000,7.860000,7.860000,6.704062,0 +2020-06-12,8.180000,8.180000,8.180000,8.180000,6.977001,0 +2020-06-15,8.160000,8.160000,8.160000,8.160000,6.959941,0 +2020-06-16,8.390000,8.390000,8.390000,8.390000,7.156118,0 +2020-06-17,8.170000,8.170000,8.170000,8.170000,6.968471,0 +2020-06-18,8.120000,8.120000,8.120000,8.120000,6.925826,0 +2020-06-19,7.840000,7.840000,7.840000,7.840000,6.687004,0 +2020-06-22,7.870000,7.870000,7.870000,7.870000,6.712591,0 +2020-06-23,7.840000,7.840000,7.840000,7.840000,6.687004,0 +2020-06-24,7.610000,7.610000,7.610000,7.610000,6.490829,0 +2020-06-25,7.690000,7.690000,7.690000,7.690000,6.559063,0 +2020-06-26,7.510000,7.510000,7.510000,7.510000,6.405536,0 +2020-06-29,7.730000,7.730000,7.730000,7.730000,6.593180,0 +2020-06-30,7.770000,7.770000,7.770000,7.770000,6.627299,0 +2020-07-01,7.910000,7.910000,7.910000,7.910000,6.746708,0 +2020-07-02,7.840000,7.840000,7.840000,7.840000,6.689634,0 +2020-07-06,7.820000,7.820000,7.820000,7.820000,6.672568,0 +2020-07-07,7.570000,7.570000,7.570000,7.570000,6.459250,0 +2020-07-08,7.560000,7.560000,7.560000,7.560000,6.450719,0 +2020-07-09,7.430000,7.430000,7.430000,7.430000,6.339793,0 +2020-07-10,7.540000,7.540000,7.540000,7.540000,6.433652,0 +2020-07-13,7.530000,7.530000,7.530000,7.530000,6.425120,0 +2020-07-14,7.530000,7.530000,7.530000,7.530000,6.425120,0 +2020-07-15,7.700000,7.700000,7.700000,7.700000,6.570177,0 +2020-07-16,7.540000,7.540000,7.540000,7.540000,6.433652,0 +2020-07-17,7.610000,7.610000,7.610000,7.610000,6.493382,0 +2020-07-20,7.410000,7.410000,7.410000,7.410000,6.322728,0 +2020-07-21,7.480000,7.480000,7.480000,7.480000,6.382457,0 +2020-07-22,7.630000,7.630000,7.630000,7.630000,6.510447,0 +2020-07-23,7.550000,7.550000,7.550000,7.550000,6.442186,0 +2020-07-24,7.470000,7.470000,7.470000,7.470000,6.373923,0 +2020-07-27,7.500000,7.500000,7.500000,7.500000,6.399522,0 +2020-07-28,7.680000,7.680000,7.680000,7.680000,6.553111,0 +2020-07-29,7.810000,7.810000,7.810000,7.810000,6.664036,0 +2020-07-30,7.740000,7.740000,7.740000,7.740000,6.604307,0 +2020-07-31,7.720000,7.720000,7.720000,7.720000,6.587241,0 +2020-08-03,7.590000,7.590000,7.590000,7.590000,6.476316,0 +2020-08-04,7.730000,7.730000,7.730000,7.730000,6.595774,0 +2020-08-05,7.690000,7.690000,7.690000,7.690000,6.561644,0 +2020-08-06,7.710000,7.710000,7.710000,7.710000,6.578708,0 +2020-08-07,7.860000,7.860000,7.860000,7.860000,6.706700,0 +2020-08-10,7.970000,7.970000,7.970000,7.970000,6.800559,0 +2020-08-11,7.900000,7.900000,7.900000,7.900000,6.740829,0 +2020-08-12,7.940000,7.940000,7.940000,7.940000,6.774961,0 +2020-08-13,7.760000,7.760000,7.760000,7.760000,6.621372,0 +2020-08-14,7.800000,7.800000,7.800000,7.800000,6.655504,0 +2020-08-17,7.820000,7.820000,7.820000,7.820000,6.672568,0 +2020-08-18,7.740000,7.740000,7.740000,7.740000,6.604307,0 +2020-08-19,7.600000,7.600000,7.600000,7.600000,6.484848,0 +2020-08-20,7.700000,7.700000,7.700000,7.700000,6.570177,0 +2020-08-21,7.690000,7.690000,7.690000,7.690000,6.561644,0 +2020-08-24,7.860000,7.860000,7.860000,7.860000,6.706700,0 +2020-08-25,7.870000,7.870000,7.870000,7.870000,6.715232,0 +2020-08-26,7.720000,7.720000,7.720000,7.720000,6.587241,0 +2020-08-27,7.890000,7.890000,7.890000,7.890000,6.732296,0 +2020-08-28,7.960000,7.960000,7.960000,7.960000,6.792027,0 +2020-08-31,7.820000,7.820000,7.820000,7.820000,6.672568,0 +2020-09-01,7.810000,7.810000,7.810000,7.810000,6.664036,0 +2020-09-02,7.960000,7.960000,7.960000,7.960000,6.792027,0 +2020-09-03,7.930000,7.930000,7.930000,7.930000,6.766428,0 +2020-09-04,7.990000,7.990000,7.990000,7.990000,6.817625,0 +2020-09-08,7.850000,7.850000,7.850000,7.850000,6.698166,0 +2020-09-09,7.870000,7.870000,7.870000,7.870000,6.715232,0 +2020-09-10,7.720000,7.720000,7.720000,7.720000,6.587241,0 +2020-09-11,7.650000,7.650000,7.650000,7.650000,6.527513,0 +2020-09-14,7.920000,7.920000,7.920000,7.920000,6.757895,0 +2020-09-15,8.030000,8.030000,8.030000,8.030000,6.851755,0 +2020-09-16,8.120000,8.120000,8.120000,8.120000,6.928550,0 +2020-09-17,7.990000,7.990000,7.990000,7.990000,6.817625,0 +2020-09-18,7.770000,7.770000,7.770000,7.770000,6.629906,0 +2020-09-21,7.460000,7.460000,7.460000,7.460000,6.365392,0 +2020-09-22,7.520000,7.520000,7.520000,7.520000,6.416586,0 +2020-09-23,7.290000,7.290000,7.290000,7.290000,6.220335,0 +2020-09-24,7.340000,7.340000,7.340000,7.340000,6.263000,0 +2020-09-25,7.490000,7.490000,7.490000,7.490000,6.390988,0 +2020-09-28,7.700000,7.700000,7.700000,7.700000,6.570177,0 +2020-09-29,7.580000,7.580000,7.580000,7.580000,6.467783,0 +2020-09-30,7.610000,7.610000,7.610000,7.610000,6.493382,0 +2020-10-01,7.800000,7.800000,7.800000,7.800000,6.655504,0 +2020-10-02,7.930000,7.930000,7.930000,7.930000,6.768179,0 +2020-10-05,7.950000,7.950000,7.950000,7.950000,6.785249,0 +2020-10-06,7.940000,7.940000,7.940000,7.940000,6.776714,0 +2020-10-07,7.950000,7.950000,7.950000,7.950000,6.785249,0 +2020-10-08,8.110000,8.110000,8.110000,8.110000,6.921807,0 +2020-10-09,8.010000,8.010000,8.010000,8.010000,6.836459,0 +2020-10-12,8.010000,8.010000,8.010000,8.010000,6.836459,0 +2020-10-13,7.800000,7.800000,7.800000,7.800000,6.657226,0 +2020-10-14,7.710000,7.710000,7.710000,7.710000,6.580412,0 +2020-10-15,7.740000,7.740000,7.740000,7.740000,6.606016,0 +2020-10-16,7.650000,7.650000,7.650000,7.650000,6.529202,0 +2020-10-19,7.500000,7.500000,7.500000,7.500000,6.401179,0 +2020-10-20,7.560000,7.560000,7.560000,7.560000,6.452388,0 +2020-10-21,7.550000,7.550000,7.550000,7.550000,6.443853,0 +2020-10-22,7.680000,7.680000,7.680000,7.680000,6.554806,0 +2020-10-23,7.720000,7.720000,7.720000,7.720000,6.588946,0 +2020-10-26,7.550000,7.550000,7.550000,7.550000,6.443853,0 +2020-10-27,7.350000,7.350000,7.350000,7.350000,6.273155,0 +2020-10-28,7.130000,7.130000,7.130000,7.130000,6.085388,0 +2020-10-29,7.250000,7.250000,7.250000,7.250000,6.187805,0 +2020-10-30,7.250000,7.250000,7.250000,7.250000,6.187805,0 +2020-11-02,7.480000,7.480000,7.480000,7.480000,6.384108,0 +2020-11-03,7.720000,7.720000,7.720000,7.720000,6.588946,0 +2020-11-04,7.590000,7.590000,7.590000,7.590000,6.477993,0 +2020-11-05,7.620000,7.620000,7.620000,7.620000,6.503597,0 +2020-11-06,7.490000,7.490000,7.490000,7.490000,6.392643,0 +2020-11-09,8.380000,8.380000,8.380000,8.380000,7.152249,0 +2020-11-10,8.530000,8.530000,8.530000,8.530000,7.280272,0 +2020-11-11,8.440000,8.440000,8.440000,8.440000,7.203459,0 +2020-11-12,8.230000,8.230000,8.230000,8.230000,7.024226,0 +2020-11-13,8.550000,8.550000,8.550000,8.550000,7.297344,0 +2020-11-16,8.850000,8.850000,8.850000,8.850000,7.553391,0 +2020-11-17,8.900000,8.900000,8.900000,8.900000,7.596066,0 +2020-11-18,8.660000,8.660000,8.660000,8.660000,7.391226,0 +2020-11-19,8.740000,8.740000,8.740000,8.740000,7.459507,0 +2020-11-20,8.750000,8.750000,8.750000,8.750000,7.468040,0 +2020-11-23,8.850000,8.850000,8.850000,8.850000,7.553391,0 +2020-11-24,8.970000,8.970000,8.970000,8.970000,7.655810,0 +2020-11-25,8.890000,8.890000,8.890000,8.890000,7.587529,0 +2020-11-27,8.820000,8.820000,8.820000,8.820000,7.527785,0 +2020-11-30,8.640000,8.640000,8.640000,8.640000,7.374159,0 +2020-12-01,8.760000,8.760000,8.760000,8.760000,7.476577,0 +2020-12-02,8.790000,8.790000,8.790000,8.790000,7.502180,0 +2020-12-03,8.910000,8.910000,8.910000,8.910000,7.604600,0 +2020-12-04,9.090000,9.090000,9.090000,9.090000,7.758230,0 +2020-12-07,8.960000,8.960000,8.960000,8.960000,7.647275,0 +2020-12-08,8.900000,8.900000,8.900000,8.900000,7.596066,0 +2020-12-09,8.870000,8.870000,8.870000,8.870000,7.570460,0 +2020-12-10,8.830000,8.830000,8.830000,8.830000,7.536320,0 +2020-12-11,8.720000,8.720000,8.720000,8.720000,7.446655,0 +2020-12-14,8.660000,8.660000,8.660000,8.660000,7.395416,0 +2020-12-15,8.890000,8.890000,8.890000,8.890000,7.591831,0 +2020-12-16,8.860000,8.860000,8.860000,8.860000,7.566211,0 +2020-12-17,8.910000,8.910000,8.910000,8.910000,7.608911,0 +2020-12-18,8.660000,8.660000,8.660000,8.660000,7.395416,0 +2020-12-21,8.590000,8.590000,8.590000,8.590000,7.335640,0 +2020-12-22,8.630000,8.630000,8.630000,8.630000,7.369799,0 +2020-12-23,8.590000,8.590000,8.590000,8.590000,7.335640,0 +2020-12-24,8.660000,8.660000,8.660000,8.660000,7.395416,0 +2020-12-28,8.740000,8.740000,8.740000,8.740000,7.463737,0 +2020-12-29,8.650000,8.650000,8.650000,8.650000,7.386877,0 +2020-12-30,8.710000,8.710000,8.710000,8.710000,7.438118,0 +2020-12-31,8.790000,8.790000,8.790000,8.790000,7.506434,0 +2021-01-04,8.480000,8.480000,8.480000,8.480000,7.241701,0 +2021-01-05,8.470000,8.470000,8.470000,8.470000,7.233163,0 +2021-01-06,8.570000,8.570000,8.570000,8.570000,7.318558,0 +2021-01-07,8.520000,8.520000,8.520000,8.520000,7.275861,0 +2021-01-08,8.580000,8.580000,8.580000,8.580000,7.327100,0 +2021-01-11,8.460000,8.460000,8.460000,8.460000,7.224624,0 +2021-01-12,8.510000,8.510000,8.510000,8.510000,7.267324,0 +2021-01-13,8.670000,8.670000,8.670000,8.670000,7.403958,0 +2021-01-14,8.730000,8.730000,8.730000,8.730000,7.455195,0 +2021-01-15,8.810000,8.810000,8.810000,8.810000,7.523512,0 +2021-01-19,8.760000,8.760000,8.760000,8.760000,7.480815,0 +2021-01-20,8.950000,8.950000,8.950000,8.950000,7.643070,0 +2021-01-21,8.890000,8.890000,8.890000,8.890000,7.591831,0 +2021-01-22,8.890000,8.890000,8.890000,8.890000,7.591831,0 +2021-01-25,8.920000,8.920000,8.920000,8.920000,7.617452,0 +2021-01-26,8.960000,8.960000,8.960000,8.960000,7.651611,0 +2021-01-27,8.810000,8.810000,8.810000,8.810000,7.523512,0 +2021-01-28,8.890000,8.890000,8.890000,8.890000,7.591831,0 +2021-01-29,8.800000,8.800000,8.800000,8.800000,7.514976,0 +2021-02-01,8.960000,8.960000,8.960000,8.960000,7.651611,0 +2021-02-02,8.990000,8.990000,8.990000,8.990000,7.677229,0 +2021-02-03,8.990000,8.990000,8.990000,8.990000,7.677229,0 +2021-02-04,9.030000,9.030000,9.030000,9.030000,7.711387,0 +2021-02-05,9.050000,9.050000,9.050000,9.050000,7.728468,0 +2021-02-08,9.090000,9.090000,9.090000,9.090000,7.762628,0 +2021-02-09,9.130000,9.130000,9.130000,9.130000,7.796786,0 +2021-02-10,9.210000,9.210000,9.210000,9.210000,7.865104,0 +2021-02-11,9.250000,9.250000,9.250000,9.250000,7.899263,0 +2021-02-12,9.240000,9.240000,9.240000,9.240000,7.890722,0 +2021-02-16,9.160000,9.160000,9.160000,9.160000,7.822403,0 +2021-02-17,9.150000,9.150000,9.150000,9.150000,7.813865,0 +2021-02-18,9.100000,9.100000,9.100000,9.100000,7.771168,0 +2021-02-19,9.140000,9.140000,9.140000,9.140000,7.805326,0 +2021-02-22,9.240000,9.240000,9.240000,9.240000,7.890722,0 +2021-02-23,9.330000,9.330000,9.330000,9.330000,7.967579,0 +2021-02-24,9.410000,9.410000,9.410000,9.410000,8.035899,0 +2021-02-25,9.210000,9.210000,9.210000,9.210000,7.865104,0 +2021-02-26,9.090000,9.090000,9.090000,9.090000,7.762628,0 +2021-03-01,9.120000,9.120000,9.120000,9.120000,7.788246,0 +2021-03-02,9.060000,9.060000,9.060000,9.060000,7.737007,0 +2021-03-03,9.050000,9.050000,9.050000,9.050000,7.728468,0 +2021-03-04,8.960000,8.960000,8.960000,8.960000,7.651611,0 +2021-03-05,9.060000,9.060000,9.060000,9.060000,7.737007,0 +2021-03-08,9.190000,9.190000,9.190000,9.190000,7.848024,0 +2021-03-09,9.210000,9.210000,9.210000,9.210000,7.865104,0 +2021-03-10,9.300000,9.300000,9.300000,9.300000,7.941963,0 +2021-03-11,9.350000,9.350000,9.350000,9.350000,7.984662,0 +2021-03-12,9.510000,9.510000,9.510000,9.510000,8.121296,0 +2021-03-15,9.630000,9.630000,9.630000,9.630000,8.223773,0 +2021-03-16,9.540000,9.540000,9.540000,9.540000,8.146914,0 +2021-03-17,9.550000,9.550000,9.550000,9.550000,8.155454,0 +2021-03-18,9.460000,9.460000,9.460000,9.460000,8.078596,0 +2021-03-19,9.320000,9.320000,9.320000,9.320000,7.959041,0 +2021-03-22,9.360000,9.360000,9.360000,9.360000,7.993198,0 +2021-03-23,9.320000,9.320000,9.320000,9.320000,7.959041,0 +2021-03-24,9.270000,9.270000,9.270000,9.270000,7.916343,0 +2021-03-25,9.360000,9.360000,9.360000,9.360000,7.993198,0 +2021-03-26,9.520000,9.520000,9.520000,9.520000,8.129835,0 +2021-03-29,9.450000,9.450000,9.450000,9.450000,8.070057,0 +2021-03-30,9.500000,9.500000,9.500000,9.500000,8.112758,0 +2021-03-31,9.400000,9.400000,9.400000,9.400000,8.027358,0 +2021-04-01,9.590000,9.590000,9.590000,9.590000,8.189613,0 +2021-04-05,9.560000,9.560000,9.560000,9.560000,8.191060,0 +2021-04-06,9.620000,9.620000,9.620000,9.620000,8.242467,0 +2021-04-07,9.640000,9.640000,9.640000,9.640000,8.259605,0 +2021-04-08,9.620000,9.620000,9.620000,9.620000,8.242467,0 +2021-04-09,9.610000,9.610000,9.610000,9.610000,8.233900,0 +2021-04-12,9.660000,9.660000,9.660000,9.660000,8.276741,0 +2021-04-13,9.730000,9.730000,9.730000,9.730000,8.336716,0 +2021-04-14,9.650000,9.650000,9.650000,9.650000,8.268172,0 +2021-04-15,9.830000,9.830000,9.830000,9.830000,8.422398,0 +2021-04-16,9.850000,9.850000,9.850000,9.850000,8.439534,0 +2021-04-19,9.870000,9.870000,9.870000,9.870000,8.456669,0 +2021-04-20,9.950000,9.950000,9.950000,9.950000,8.525214,0 +2021-04-21,10.030000,10.030000,10.030000,10.030000,8.593758,0 +2021-04-22,9.980000,9.980000,9.980000,9.980000,8.550918,0 +2021-04-23,10.030000,10.030000,10.030000,10.030000,8.593758,0 +2021-04-26,10.060000,10.060000,10.060000,10.060000,8.619464,0 +2021-04-27,10.080000,10.080000,10.080000,10.080000,8.636599,0 +2021-04-28,10.050000,10.050000,10.050000,10.050000,8.610893,0 +2021-04-29,10.140000,10.140000,10.140000,10.140000,8.688008,0 +2021-04-30,10.170000,10.170000,10.170000,10.170000,8.713712,0 +2021-05-03,10.150000,10.150000,10.150000,10.150000,8.696575,0 +2021-05-04,10.090000,10.090000,10.090000,10.090000,8.645168,0 +2021-05-05,9.920000,9.920000,9.920000,9.920000,8.499511,0 +2021-05-06,10.020000,10.020000,10.020000,10.020000,8.585191,0 +2021-05-07,10.150000,10.150000,10.150000,10.150000,8.696575,0 +2021-05-10,10.140000,10.140000,10.140000,10.140000,8.688008,0 +2021-05-11,10.010000,10.010000,10.010000,10.010000,8.576623,0 +2021-05-12,9.770000,9.770000,9.770000,9.770000,8.370990,0 +2021-05-13,9.900000,9.900000,9.900000,9.900000,8.482373,0 +2021-05-14,10.030000,10.030000,10.030000,10.030000,8.593758,0 +2021-05-17,10.040000,10.040000,10.040000,10.040000,8.602327,0 +2021-05-18,10.040000,10.040000,10.040000,10.040000,8.602327,0 +2021-05-19,10.000000,10.000000,10.000000,10.000000,8.568053,0 +2021-05-20,10.090000,10.090000,10.090000,10.090000,8.645168,0 +2021-05-21,10.080000,10.080000,10.080000,10.080000,8.636599,0 +2021-05-24,10.190000,10.190000,10.190000,10.190000,8.730846,0 +2021-05-25,10.190000,10.190000,10.190000,10.190000,8.730846,0 +2021-05-26,10.230000,10.230000,10.230000,10.230000,8.765121,0 +2021-05-27,10.200000,10.200000,10.200000,10.200000,8.739416,0 +2021-05-28,10.280000,10.280000,10.280000,10.280000,8.807961,0 +2021-06-01,10.480000,10.480000,10.480000,10.480000,8.979321,0 +2021-06-02,10.590000,10.590000,10.590000,10.590000,9.073570,0 +2021-06-03,10.570000,10.570000,10.570000,10.570000,9.056435,0 +2021-06-04,10.550000,10.550000,10.550000,10.550000,9.039298,0 +2021-06-07,10.710000,10.710000,10.710000,10.710000,9.176387,0 +2021-06-08,10.830000,10.830000,10.830000,10.830000,9.279203,0 +2021-06-09,10.840000,10.840000,10.840000,10.840000,9.287770,0 +2021-06-10,10.920000,10.920000,10.920000,10.920000,9.356317,0 +2021-06-11,10.890000,10.890000,10.890000,10.890000,9.330610,0 +2021-06-14,10.920000,10.920000,10.920000,10.920000,9.356317,0 +2021-06-15,10.780000,10.780000,10.780000,10.780000,9.236366,0 +2021-06-16,10.710000,10.710000,10.710000,10.710000,9.176387,0 +2021-06-17,10.680000,10.680000,10.680000,10.680000,9.150683,0 +2021-06-18,10.500000,10.500000,10.500000,10.500000,8.996457,0 +2021-06-21,10.740000,10.740000,10.740000,10.740000,9.202089,0 +2021-06-22,10.700000,10.700000,10.700000,10.700000,9.167817,0 +2021-06-23,10.700000,10.700000,10.700000,10.700000,9.167817,0 +2021-06-24,10.650000,10.650000,10.650000,10.650000,9.124979,0 +2021-06-25,10.730000,10.730000,10.730000,10.730000,9.193522,0 +2021-06-28,10.650000,10.650000,10.650000,10.650000,9.124979,0 +2021-06-29,10.650000,10.650000,10.650000,10.650000,9.124979,0 +2021-06-30,10.590000,10.590000,10.590000,10.590000,9.073570,0 +2021-07-01,10.650000,10.650000,10.650000,10.650000,9.124979,0 +2021-07-02,10.650000,10.650000,10.650000,10.650000,9.152366,0 +2021-07-06,10.720000,10.720000,10.720000,10.720000,9.212523,0 +2021-07-07,10.730000,10.730000,10.730000,10.730000,9.221116,0 +2021-07-08,10.690000,10.690000,10.690000,10.690000,9.186740,0 +2021-07-09,10.890000,10.890000,10.890000,10.890000,9.358615,0 +2021-07-12,10.990000,10.990000,10.990000,10.990000,9.444553,0 +2021-07-13,10.840000,10.840000,10.840000,10.840000,9.315647,0 +2021-07-14,10.930000,10.930000,10.930000,10.930000,9.392993,0 +2021-07-15,10.950000,10.950000,10.950000,10.950000,9.410178,0 +2021-07-16,10.950000,10.950000,10.950000,10.950000,9.410178,0 +2021-07-19,10.700000,10.700000,10.700000,10.700000,9.195333,0 +2021-07-20,11.000000,11.000000,11.000000,11.000000,9.453148,0 +2021-07-21,11.010000,11.010000,11.010000,11.010000,9.461740,0 +2021-07-22,10.920000,10.920000,10.920000,10.920000,9.384398,0 +2021-07-23,11.000000,11.000000,11.000000,11.000000,9.453148,0 +2021-07-26,11.000000,11.000000,11.000000,11.000000,9.453148,0 +2021-07-27,11.060000,11.060000,11.060000,11.060000,9.504712,0 +2021-07-28,11.020000,11.020000,11.020000,11.020000,9.470335,0 +2021-07-29,10.990000,10.990000,10.990000,10.990000,9.444553,0 +2021-07-30,11.020000,11.020000,11.020000,11.020000,9.470335,0 +2021-08-02,10.980000,10.980000,10.980000,10.980000,9.435961,0 +2021-08-03,10.980000,10.980000,10.980000,10.980000,9.435961,0 +2021-08-04,10.890000,10.890000,10.890000,10.890000,9.358615,0 +2021-08-05,11.070000,11.070000,11.070000,11.070000,9.513304,0 +2021-08-06,11.020000,11.020000,11.020000,11.020000,9.470335,0 +2021-08-09,10.980000,10.980000,10.980000,10.980000,9.435961,0 +2021-08-10,10.870000,10.870000,10.870000,10.870000,9.341430,0 +2021-08-11,10.930000,10.930000,10.930000,10.930000,9.392993,0 +2021-08-12,10.940000,10.940000,10.940000,10.940000,9.401584,0 +2021-08-13,11.000000,11.000000,11.000000,11.000000,9.453148,0 +2021-08-16,10.990000,10.990000,10.990000,10.990000,9.444553,0 +2021-08-17,10.960000,10.960000,10.960000,10.960000,9.418772,0 +2021-08-18,10.890000,10.890000,10.890000,10.890000,9.358615,0 +2021-08-19,10.910000,10.910000,10.910000,10.910000,9.375804,0 +2021-08-20,10.970000,10.970000,10.970000,10.970000,9.427367,0 +2021-08-23,10.950000,10.950000,10.950000,10.950000,9.410178,0 +2021-08-24,10.900000,10.900000,10.900000,10.900000,9.367208,0 +2021-08-25,10.930000,10.930000,10.930000,10.930000,9.392993,0 +2021-08-26,10.940000,10.940000,10.940000,10.940000,9.401584,0 +2021-08-27,11.040000,11.040000,11.040000,11.040000,9.487522,0 +2021-08-30,11.140000,11.140000,11.140000,11.140000,9.573460,0 +2021-08-31,11.200000,11.200000,11.200000,11.200000,9.625022,0 +2021-09-01,11.370000,11.370000,11.370000,11.370000,9.771116,0 +2021-09-02,11.440000,11.440000,11.440000,11.440000,9.831274,0 +2021-09-03,11.440000,11.440000,11.440000,11.440000,9.831274,0 +2021-09-07,11.310000,11.310000,11.310000,11.310000,9.719556,0 +2021-09-08,11.390000,11.390000,11.390000,11.390000,9.788305,0 +2021-09-09,11.150000,11.150000,11.150000,11.150000,9.582054,0 +2021-09-10,11.020000,11.020000,11.020000,11.020000,9.470335,0 +2021-09-13,11.090000,11.090000,11.090000,11.090000,9.530493,0 +2021-09-14,11.040000,11.040000,11.040000,11.040000,9.487522,0 +2021-09-15,11.070000,11.070000,11.070000,11.070000,9.513304,0 +2021-09-16,11.100000,11.100000,11.100000,11.100000,9.539086,0 +2021-09-17,10.960000,10.960000,10.960000,10.960000,9.418772,0 +2021-09-20,10.920000,10.920000,10.920000,10.920000,9.384398,0 +2021-09-21,10.920000,10.920000,10.920000,10.920000,9.384398,0 +2021-09-22,11.000000,11.000000,11.000000,11.000000,9.453148,0 +2021-09-23,11.000000,11.000000,11.000000,11.000000,9.453148,0 +2021-09-24,10.860000,10.860000,10.860000,10.860000,9.332833,0 +2021-09-27,10.720000,10.720000,10.720000,10.720000,9.212523,0 +2021-09-28,10.690000,10.690000,10.690000,10.690000,9.186740,0 +2021-09-29,10.790000,10.790000,10.790000,10.790000,9.272678,0 +2021-09-30,10.610000,10.610000,10.610000,10.610000,9.117991,0 +2021-10-01,10.770000,10.770000,10.770000,10.770000,9.255492,0 +2021-10-04,10.770000,10.770000,10.770000,10.770000,9.283149,0 +2021-10-05,10.660000,10.660000,10.660000,10.660000,9.188333,0 +2021-10-06,10.780000,10.780000,10.780000,10.780000,9.291768,0 +2021-10-07,10.830000,10.830000,10.830000,10.830000,9.334865,0 +2021-10-08,10.730000,10.730000,10.730000,10.730000,9.248670,0 +2021-10-11,10.760000,10.760000,10.760000,10.760000,9.274529,0 +2021-10-12,10.920000,10.920000,10.920000,10.920000,9.412440,0 +2021-10-13,11.030000,11.030000,11.030000,11.030000,9.507255,0 +2021-10-14,11.150000,11.150000,11.150000,11.150000,9.610686,0 +2021-10-15,11.130000,11.130000,11.130000,11.130000,9.593448,0 +2021-10-18,11.170000,11.170000,11.170000,11.170000,9.627926,0 +2021-10-19,11.130000,11.130000,11.130000,11.130000,9.593448,0 +2021-10-20,11.300000,11.300000,11.300000,11.300000,9.739978,0 +2021-10-21,11.290000,11.290000,11.290000,11.290000,9.731357,0 +2021-10-22,11.300000,11.300000,11.300000,11.300000,9.739978,0 +2021-10-25,11.330000,11.330000,11.330000,11.330000,9.765837,0 +2021-10-26,11.360000,11.360000,11.360000,11.360000,9.791695,0 +2021-10-27,11.280000,11.280000,11.280000,11.280000,9.722740,0 +2021-10-28,11.430000,11.430000,11.430000,11.430000,9.852031,0 +2021-10-29,11.290000,11.290000,11.290000,11.290000,9.731357,0 +2021-11-01,11.350000,11.350000,11.350000,11.350000,9.783075,0 +2021-11-02,11.400000,11.400000,11.400000,11.400000,9.826172,0 +2021-11-03,11.460000,11.460000,11.460000,11.460000,9.877890,0 +2021-11-04,11.300000,11.300000,11.300000,11.300000,9.739978,0 +2021-11-05,11.390000,11.390000,11.390000,11.390000,9.817554,0 +2021-11-08,11.350000,11.350000,11.350000,11.350000,9.783075,0 +2021-11-09,11.380000,11.380000,11.380000,11.380000,9.808933,0 +2021-11-10,11.370000,11.370000,11.370000,11.370000,9.800314,0 +2021-11-11,11.400000,11.400000,11.400000,11.400000,9.826172,0 +2021-11-12,11.400000,11.400000,11.400000,11.400000,9.826172,0 +2021-11-15,11.510000,11.510000,11.510000,11.510000,9.920988,0 +2021-11-16,11.440000,11.440000,11.440000,11.440000,9.860651,0 +2021-11-17,11.530000,11.530000,11.530000,11.530000,9.938223,0 +2021-11-18,11.540000,11.540000,11.540000,11.540000,9.946846,0 +2021-11-19,11.430000,11.430000,11.430000,11.430000,9.852031,0 +2021-11-22,11.370000,11.370000,11.370000,11.370000,9.800314,0 +2021-11-23,11.460000,11.460000,11.460000,11.460000,9.877890,0 +2021-11-24,11.600000,11.600000,11.600000,11.600000,9.998563,0 +2021-11-26,11.240000,11.240000,11.240000,11.240000,9.688261,0 +2021-11-29,11.340000,11.340000,11.340000,11.340000,9.774456,0 +2021-11-30,11.110000,11.110000,11.110000,11.110000,9.576209,0 +2021-12-01,10.930000,10.930000,10.930000,10.930000,9.421061,0 +2021-12-02,11.260000,11.260000,11.260000,11.260000,9.705502,0 +2021-12-03,11.210000,11.210000,11.210000,11.210000,9.662404,0 +2021-12-06,11.410000,11.410000,11.410000,11.410000,9.834792,0 +2021-12-07,11.540000,11.540000,11.540000,11.540000,9.946846,0 +2021-12-08,11.650000,11.650000,11.650000,11.650000,10.041658,0 +2021-12-09,11.480000,11.480000,11.480000,11.480000,9.895127,0 +2021-12-10,11.480000,11.480000,11.480000,11.480000,9.895127,0 +2021-12-13,11.390000,11.390000,11.390000,11.390000,9.953567,0 +2021-12-14,11.250000,11.250000,11.250000,11.250000,9.831223,0 +2021-12-15,11.420000,11.420000,11.420000,11.420000,9.979782,0 +2021-12-16,11.410000,11.410000,11.410000,11.410000,9.971044,0 +2021-12-17,11.390000,11.390000,11.390000,11.390000,9.953567,0 +2021-12-20,11.300000,11.300000,11.300000,11.300000,9.874916,0 +2021-12-21,11.450000,11.450000,11.450000,11.450000,10.005999,0 +2021-12-22,11.570000,11.570000,11.570000,11.570000,10.110865,0 +2021-12-23,11.540000,11.540000,11.540000,11.540000,10.084649,0 +2021-12-27,11.710000,11.710000,11.710000,11.710000,10.233208,0 +2021-12-28,11.750000,11.750000,11.750000,11.750000,10.268165,0 +2021-12-29,11.830000,11.830000,11.830000,11.830000,10.338075,0 +2021-12-30,11.880000,11.880000,11.880000,11.880000,10.381768,0 +2021-12-31,11.910000,11.910000,11.910000,11.910000,10.407987,0 +2022-01-03,11.810000,11.810000,11.810000,11.810000,10.320599,0 +2022-01-04,11.840000,11.840000,11.840000,11.840000,10.346814,0 +2022-01-05,11.580000,11.580000,11.580000,11.580000,10.119604,0 +2022-01-06,11.600000,11.600000,11.600000,11.600000,10.137083,0 +2022-01-07,11.480000,11.480000,11.480000,11.480000,10.032215,0 +2022-01-10,11.460000,11.460000,11.460000,11.460000,10.014738,0 +2022-01-11,11.470000,11.470000,11.470000,11.470000,10.023476,0 +2022-01-12,11.510000,11.510000,11.510000,11.510000,10.058433,0 +2022-01-13,11.530000,11.530000,11.530000,11.530000,10.075908,0 +2022-01-14,11.430000,11.430000,11.430000,11.430000,9.988521,0 +2022-01-18,11.330000,11.330000,11.330000,11.330000,9.901132,0 +2022-01-19,11.180000,11.180000,11.180000,11.180000,9.770049,0 +2022-01-20,11.050000,11.050000,11.050000,11.050000,9.656443,0 +2022-01-21,11.040000,11.040000,11.040000,11.040000,9.647705,0 +2022-01-24,11.010000,11.010000,11.010000,11.010000,9.621489,0 +2022-01-25,10.990000,10.990000,10.990000,10.990000,9.604011,0 +2022-01-26,10.860000,10.860000,10.860000,10.860000,9.490403,0 +2022-01-27,10.700000,10.700000,10.700000,10.700000,9.350584,0 +2022-01-28,11.030000,11.030000,11.030000,11.030000,9.638968,0 +2022-01-31,11.140000,11.140000,11.140000,11.140000,9.735093,0 +2022-02-01,11.070000,11.070000,11.070000,11.070000,9.673921,0 +2022-02-02,11.260000,11.260000,11.260000,11.260000,9.839960,0 +2022-02-03,11.120000,11.120000,11.120000,11.120000,9.717616,0 +2022-02-04,11.010000,11.010000,11.010000,11.010000,9.621489,0 +2022-02-07,10.980000,10.980000,10.980000,10.980000,9.595272,0 +2022-02-08,10.940000,10.940000,10.940000,10.940000,9.560317,0 +2022-02-09,11.210000,11.210000,11.210000,11.210000,9.796266,0 +2022-02-10,10.940000,10.940000,10.940000,10.940000,9.560317,0 +2022-02-11,10.880000,10.880000,10.880000,10.880000,9.507884,0 +2022-02-14,10.780000,10.780000,10.780000,10.780000,9.420496,0 +2022-02-15,10.840000,10.840000,10.840000,10.840000,9.472929,0 +2022-02-16,10.890000,10.890000,10.890000,10.890000,9.516623,0 +2022-02-17,10.780000,10.780000,10.780000,10.780000,9.420496,0 +2022-02-18,10.700000,10.700000,10.700000,10.700000,9.350584,0 +2022-02-22,10.660000,10.660000,10.660000,10.660000,9.315628,0 +2022-02-23,10.530000,10.530000,10.530000,10.530000,9.202023,0 +2022-02-24,10.680000,10.680000,10.680000,10.680000,9.333107,0 +2022-02-25,11.000000,11.000000,11.000000,11.000000,9.612749,0 +2022-02-28,10.800000,10.800000,10.800000,10.800000,9.437973,0 +2022-03-01,10.740000,10.740000,10.740000,10.740000,9.385539,0 +2022-03-02,10.960000,10.960000,10.960000,10.960000,9.577794,0 +2022-03-03,11.060000,11.060000,11.060000,11.060000,9.665185,0 +2022-03-04,11.150000,11.150000,11.150000,11.150000,9.743834,0 +2022-03-07,10.920000,10.920000,10.920000,10.920000,9.542839,0 +2022-03-08,10.900000,10.900000,10.900000,10.900000,9.525360,0 +2022-03-09,11.040000,11.040000,11.040000,11.040000,9.647705,0 +2022-03-10,11.060000,11.060000,11.060000,11.060000,9.665185,0 +2022-03-11,10.960000,10.960000,10.960000,10.960000,9.577794,0 +2022-03-14,10.870000,10.870000,10.870000,10.870000,9.499146,0 +2022-03-15,10.950000,10.950000,10.950000,10.950000,9.569055,0 +2022-03-16,11.070000,11.070000,11.070000,11.070000,9.673921,0 +2022-03-17,11.220000,11.220000,11.220000,11.220000,9.805005,0 +2022-03-18,11.270000,11.270000,11.270000,11.270000,9.848700,0 +2022-03-21,11.220000,11.220000,11.220000,11.220000,9.805005,0 +2022-03-22,11.270000,11.270000,11.270000,11.270000,9.848700,0 +2022-03-23,11.160000,11.160000,11.160000,11.160000,9.752572,0 +2022-03-24,11.250000,11.250000,11.250000,11.250000,9.831223,0 +2022-03-25,11.370000,11.370000,11.370000,11.370000,9.936087,0 +2022-03-28,11.480000,11.480000,11.480000,11.480000,10.032215,0 +2022-03-29,11.800000,11.800000,11.800000,11.800000,10.311859,0 +2022-03-30,11.710000,11.710000,11.710000,11.710000,10.233208,0 +2022-03-31,11.560000,11.560000,11.560000,11.560000,10.102126,0 +2022-04-01,11.780000,11.780000,11.780000,11.780000,10.294380,0 +2022-04-04,11.670000,11.670000,11.670000,11.670000,10.228189,0 +2022-04-05,11.600000,11.600000,11.600000,11.600000,10.166838,0 +2022-04-06,11.780000,11.780000,11.780000,11.780000,10.324596,0 +2022-04-07,11.690000,11.690000,11.690000,11.690000,10.245717,0 +2022-04-08,11.700000,11.700000,11.700000,11.700000,10.254481,0 +2022-04-11,11.560000,11.560000,11.560000,11.560000,10.131779,0 +2022-04-12,11.590000,11.590000,11.590000,11.590000,10.158072,0 +2022-04-13,11.660000,11.660000,11.660000,11.660000,10.219424,0 +2022-04-14,11.620000,11.620000,11.620000,11.620000,10.184365,0 +2022-04-18,11.600000,11.600000,11.600000,11.600000,10.166838,0 +2022-04-19,11.820000,11.820000,11.820000,11.820000,10.359655,0 +2022-04-20,12.000000,12.000000,12.000000,12.000000,10.517418,0 +2022-04-21,11.910000,11.910000,11.910000,11.910000,10.438537,0 +2022-04-22,11.680000,11.680000,11.680000,11.680000,10.236951,0 +2022-04-25,11.660000,11.660000,11.660000,11.660000,10.219424,0 +2022-04-26,11.510000,11.510000,11.510000,11.510000,10.087956,0 +2022-04-27,11.410000,11.410000,11.410000,11.410000,10.000311,0 +2022-04-28,11.620000,11.620000,11.620000,11.620000,10.184365,0 +2022-04-29,11.060000,11.060000,11.060000,11.060000,9.693555,0 +2022-05-02,10.780000,10.780000,10.780000,10.780000,9.448147,0 +2022-05-03,10.840000,10.840000,10.840000,10.840000,9.500733,0 +2022-05-04,10.930000,10.930000,10.930000,10.930000,9.579615,0 +2022-05-05,10.640000,10.640000,10.640000,10.640000,9.325442,0 +2022-05-06,10.450000,10.450000,10.450000,10.450000,9.158916,0 +2022-05-09,9.980000,9.980000,9.980000,9.980000,8.746985,0 +2022-05-10,9.810000,9.810000,9.810000,9.810000,8.597988,0 +2022-05-11,9.790000,9.790000,9.790000,9.790000,8.580459,0 +2022-05-12,9.870000,9.870000,9.870000,9.870000,8.650576,0 +2022-05-13,10.100000,10.100000,10.100000,10.100000,8.852160,0 +2022-05-16,10.050000,10.050000,10.050000,10.050000,8.808335,0 +2022-05-17,10.150000,10.150000,10.150000,10.150000,8.895980,0 +2022-05-18,9.800000,9.800000,9.800000,9.800000,8.589225,0 +2022-05-19,9.730000,9.730000,9.730000,9.730000,8.527873,0 +2022-05-20,9.750000,9.750000,9.750000,9.750000,8.545401,0 +2022-05-23,9.860000,9.860000,9.860000,9.860000,8.641809,0 +2022-05-24,9.940000,9.940000,9.940000,9.940000,8.711926,0 +2022-05-25,10.000000,10.000000,10.000000,10.000000,8.764513,0 +2022-05-26,10.040000,10.040000,10.040000,10.040000,8.799574,0 +2022-05-27,10.300000,10.300000,10.300000,10.300000,9.027449,0 +2022-05-31,10.180000,10.180000,10.180000,10.180000,8.922276,0 +2022-06-01,10.100000,10.100000,10.100000,10.100000,8.852160,0 +2022-06-02,10.210000,10.210000,10.210000,10.210000,8.948569,0 +2022-06-03,10.070000,10.070000,10.070000,10.070000,8.825867,0 +2022-06-06,9.970000,9.970000,9.970000,9.970000,8.738220,0 +2022-06-07,10.140000,10.140000,10.140000,10.140000,8.887219,0 +2022-06-08,9.870000,9.870000,9.870000,9.870000,8.650576,0 +2022-06-09,9.620000,9.620000,9.620000,9.620000,8.431462,0 +2022-06-10,9.430000,9.430000,9.430000,9.430000,8.264937,0 +2022-06-13,8.960000,8.960000,8.960000,8.960000,7.853004,0 +2022-06-14,8.930000,8.930000,8.930000,8.930000,7.826712,0 +2022-06-15,9.150000,9.150000,9.150000,9.150000,8.019530,0 +2022-06-16,8.970000,8.970000,8.970000,8.970000,7.861769,0 +2022-06-17,9.010000,9.010000,9.010000,9.010000,7.896826,0 +2022-06-21,9.100000,9.100000,9.100000,9.100000,7.975709,0 +2022-06-22,9.200000,9.200000,9.200000,9.200000,8.063353,0 +2022-06-23,9.370000,9.370000,9.370000,9.370000,8.212349,0 +2022-06-24,9.570000,9.570000,9.570000,9.570000,8.387640,0 +2022-06-27,9.560000,9.560000,9.560000,9.560000,8.378875,0 +2022-06-28,9.480000,9.480000,9.480000,9.480000,8.308759,0 +2022-06-29,9.410000,9.410000,9.410000,9.410000,8.247407,0 +2022-06-30,9.380000,9.380000,9.380000,9.380000,8.221114,0 +2022-07-01,9.520000,9.520000,9.520000,9.520000,8.343818,0 +2022-07-05,9.440000,9.440000,9.440000,9.440000,8.303799,0 +2022-07-06,9.420000,9.420000,9.420000,9.420000,8.286206,0 +2022-07-07,9.440000,9.440000,9.440000,9.440000,8.303799,0 +2022-07-08,9.390000,9.390000,9.390000,9.390000,8.259817,0 +2022-07-11,9.370000,9.370000,9.370000,9.370000,8.242224,0 +2022-07-12,9.330000,9.330000,9.330000,9.330000,8.207038,0 +2022-07-13,9.270000,9.270000,9.270000,9.270000,8.154261,0 +2022-07-14,9.170000,9.170000,9.170000,9.170000,8.066296,0 +2022-07-15,9.340000,9.340000,9.340000,9.340000,8.215836,0 +2022-07-18,9.290000,9.290000,9.290000,9.290000,8.171853,0 +2022-07-19,9.530000,9.530000,9.530000,9.530000,8.382966,0 +2022-07-20,9.520000,9.520000,9.520000,9.520000,8.374171,0 +2022-07-21,9.580000,9.580000,9.580000,9.580000,8.426949,0 +2022-07-22,9.640000,9.640000,9.640000,9.640000,8.479728,0 +2022-07-25,9.680000,9.680000,9.680000,9.680000,8.514914,0 +2022-07-26,9.680000,9.680000,9.680000,9.680000,8.514914,0 +2022-07-27,9.760000,9.760000,9.760000,9.760000,8.585284,0 +2022-07-28,10.070000,10.070000,10.070000,10.070000,8.857972,0 +2022-07-29,10.100000,10.100000,10.100000,10.100000,8.884361,0 +2022-08-01,9.990000,9.990000,9.990000,9.990000,8.787601,0 +2022-08-02,9.870000,9.870000,9.870000,9.870000,8.682042,0 +2022-08-03,9.880000,9.880000,9.880000,9.880000,8.690840,0 +2022-08-04,9.880000,9.880000,9.880000,9.880000,8.690840,0 +2022-08-05,9.890000,9.890000,9.890000,9.890000,8.699637,0 +2022-08-08,9.990000,9.990000,9.990000,9.990000,8.787601,0 +2022-08-09,10.080000,10.080000,10.080000,10.080000,8.866768,0 +2022-08-10,10.220000,10.220000,10.220000,10.220000,8.989919,0 +2022-08-11,10.210000,10.210000,10.210000,10.210000,8.981122,0 +2022-08-12,10.380000,10.380000,10.380000,10.380000,9.130660,0 +2022-08-15,10.420000,10.420000,10.420000,10.420000,9.165847,0 +2022-08-16,10.400000,10.400000,10.400000,10.400000,9.148252,0 +2022-08-17,10.370000,10.370000,10.370000,10.370000,9.121863,0 +2022-08-18,10.280000,10.280000,10.280000,10.280000,9.042696,0 +2022-08-19,10.170000,10.170000,10.170000,10.170000,8.945935,0 +2022-08-22,9.970000,9.970000,9.970000,9.970000,8.770008,0 +2022-08-23,9.830000,9.830000,9.830000,9.830000,8.646858,0 +2022-08-24,9.910000,9.910000,9.910000,9.910000,8.717230,0 +2022-08-25,10.050000,10.050000,10.050000,10.050000,8.840379,0 +2022-08-26,9.820000,9.820000,9.820000,9.820000,8.638062,0 +2022-08-29,9.730000,9.730000,9.730000,9.730000,8.558895,0 +2022-08-30,9.600000,9.600000,9.600000,9.600000,8.444541,0 +2022-08-31,9.540000,9.540000,9.540000,9.540000,8.391763,0 +2022-09-01,9.570000,9.570000,9.570000,9.570000,8.418152,0 +2022-09-02,9.450000,9.450000,9.450000,9.450000,8.312596,0 +2022-09-06,9.580000,9.580000,9.580000,9.580000,8.426949,0 +2022-09-07,9.750000,9.750000,9.750000,9.750000,8.576488,0 +2022-09-08,9.740000,9.740000,9.740000,9.740000,8.567691,0 +2022-09-09,9.850000,9.850000,9.850000,9.850000,8.664452,0 +2022-09-12,9.930000,9.930000,9.930000,9.930000,8.734822,0 +2022-09-13,9.590000,9.590000,9.590000,9.590000,8.435745,0 +2022-09-14,9.470000,9.470000,9.470000,9.470000,8.330189,0 +2022-09-15,9.260000,9.260000,9.260000,9.260000,8.145464,0 +2022-09-16,9.250000,9.250000,9.250000,9.250000,8.136668,0 +2022-09-19,9.210000,9.210000,9.210000,9.210000,8.101481,0 +2022-09-20,8.980000,8.980000,8.980000,8.980000,7.899163,0 +2022-09-21,8.840000,8.840000,8.840000,8.840000,7.776015,0 +2022-09-22,8.740000,8.740000,8.740000,8.740000,7.688053,0 +2022-09-23,8.640000,8.640000,8.640000,8.640000,7.600088,0 +2022-09-26,8.400000,8.400000,8.400000,8.400000,7.388973,0 +2022-09-27,8.280000,8.280000,8.280000,8.280000,7.283416,0 +2022-09-28,8.460000,8.460000,8.460000,8.460000,7.441752,0 +2022-09-29,8.230000,8.230000,8.230000,8.230000,7.239435,0 +2022-09-30,8.330000,8.330000,8.330000,8.330000,7.327399,0 +2022-10-03,8.470000,8.470000,8.470000,8.470000,7.450548,0 +2022-10-04,8.580000,8.580000,8.580000,8.580000,7.577931,0 +2022-10-05,8.440000,8.440000,8.440000,8.440000,7.454280,0 +2022-10-06,8.230000,8.230000,8.230000,8.230000,7.268807,0 +2022-10-07,8.050000,8.050000,8.050000,8.050000,7.109830,0 +2022-10-10,7.980000,7.980000,7.980000,7.980000,7.048006,0 +2022-10-11,8.090000,8.090000,8.090000,8.090000,7.145158,0 +2022-10-12,8.020000,8.020000,8.020000,8.020000,7.083334,0 +2022-10-13,8.150000,8.150000,8.150000,8.150000,7.198151,0 +2022-10-14,7.930000,7.930000,7.930000,7.930000,7.003845,0 +2022-10-17,8.230000,8.230000,8.230000,8.230000,7.268807,0 +2022-10-18,8.340000,8.340000,8.340000,8.340000,7.365960,0 +2022-10-19,8.130000,8.130000,8.130000,8.130000,7.180488,0 +2022-10-20,8.130000,8.130000,8.130000,8.130000,7.180488,0 +2022-10-21,8.230000,8.230000,8.230000,8.230000,7.268807,0 +2022-10-24,8.230000,8.230000,8.230000,8.230000,7.268807,0 +2022-10-25,8.540000,8.540000,8.540000,8.540000,7.542602,0 +2022-10-26,8.510000,8.510000,8.510000,8.510000,7.516108,0 +2022-10-27,8.490000,8.490000,8.490000,8.490000,7.498441,0 +2022-10-28,8.680000,8.680000,8.680000,8.680000,7.666252,0 +2022-10-31,8.650000,8.650000,8.650000,8.650000,7.639755,0 +2022-11-01,8.630000,8.630000,8.630000,8.630000,7.622091,0 +2022-11-02,8.380000,8.380000,8.380000,8.380000,7.401289,0 +2022-11-03,8.360000,8.360000,8.360000,8.360000,7.383626,0 +2022-11-04,8.460000,8.460000,8.460000,8.460000,7.471946,0 +2022-11-07,8.460000,8.460000,8.460000,8.460000,7.471946,0 +2022-11-08,8.560000,8.560000,8.560000,8.560000,7.560266,0 +2022-11-09,8.470000,8.470000,8.470000,8.470000,7.480778,0 +2022-11-10,9.050000,9.050000,9.050000,9.050000,7.993039,0 +2022-11-11,8.990000,8.990000,8.990000,8.990000,7.940047,0 +2022-11-14,8.810000,8.810000,8.810000,8.810000,7.781069,0 +2022-11-15,8.900000,8.900000,8.900000,8.900000,7.860557,0 +2022-11-16,8.810000,8.810000,8.810000,8.810000,7.781069,0 +2022-11-17,8.770000,8.770000,8.770000,8.770000,7.745740,0 +2022-11-18,8.910000,8.910000,8.910000,8.910000,7.869390,0 +2022-11-21,8.940000,8.940000,8.940000,8.940000,7.895886,0 +2022-11-22,9.000000,9.000000,9.000000,9.000000,7.948879,0 +2022-11-23,9.000000,9.000000,9.000000,9.000000,7.948879,0 +2022-11-25,9.050000,9.050000,9.050000,9.050000,7.993039,0 +2022-11-28,8.800000,8.800000,8.800000,8.800000,7.772238,0 +2022-11-29,8.970000,8.970000,8.970000,8.970000,7.922382,0 +2022-11-30,9.170000,9.170000,9.170000,9.170000,8.099023,0 +2022-12-01,9.130000,9.130000,9.130000,9.130000,8.063696,0 +2022-12-02,9.110000,9.110000,9.110000,9.110000,8.046031,0 +2022-12-05,8.950000,8.950000,8.950000,8.950000,7.904718,0 +2022-12-06,8.890000,8.890000,8.890000,8.890000,7.851725,0 +2022-12-07,8.930000,8.930000,8.930000,8.930000,7.887054,0 +2022-12-08,9.000000,9.000000,9.000000,9.000000,7.948879,0 +2022-12-09,8.960000,8.960000,8.960000,8.960000,7.913550,0 +2022-12-12,8.280000,8.280000,8.280000,8.280000,7.937381,0 +2022-12-13,8.400000,8.400000,8.400000,8.400000,8.052416,0 +2022-12-14,8.360000,8.360000,8.360000,8.360000,8.014072,0 +2022-12-15,8.250000,8.250000,8.250000,8.250000,7.908623,0 +2022-12-16,8.020000,8.020000,8.020000,8.020000,7.688140,0 +2022-12-19,7.930000,7.930000,7.930000,7.930000,7.601864,0 +2022-12-20,7.900000,7.900000,7.900000,7.900000,7.573106,0 +2022-12-21,7.980000,7.980000,7.980000,7.980000,7.649796,0 +2022-12-22,7.930000,7.930000,7.930000,7.930000,7.601864,0 +2022-12-23,8.000000,8.000000,8.000000,8.000000,7.668968,0 +2022-12-27,8.000000,8.000000,8.000000,8.000000,7.668968,0 +2022-12-28,7.860000,7.860000,7.860000,7.860000,7.534760,0 +2022-12-29,8.010000,8.010000,8.010000,8.010000,7.678554,0 +2022-12-30,7.970000,7.970000,7.970000,7.970000,7.640209,0 +2023-01-03,7.950000,7.950000,7.950000,7.950000,7.621037,0 +2023-01-04,8.120000,8.120000,8.120000,8.120000,7.784002,0 +2023-01-05,7.890000,7.890000,7.890000,7.890000,7.563519,0 +2023-01-06,8.080000,8.080000,8.080000,8.080000,7.745657,0 +2023-01-09,8.080000,8.080000,8.080000,8.080000,7.745657,0 +2023-01-10,8.070000,8.070000,8.070000,8.070000,7.736072,0 +2023-01-11,8.360000,8.360000,8.360000,8.360000,8.014072,0 +2023-01-12,8.470000,8.470000,8.470000,8.470000,8.119519,0 +2023-01-13,8.390000,8.390000,8.390000,8.390000,8.042830,0 +2023-01-17,8.430000,8.430000,8.430000,8.430000,8.081175,0 +2023-01-18,8.330000,8.330000,8.330000,8.330000,7.985312,0 +2023-01-19,8.280000,8.280000,8.280000,8.280000,7.937381,0 +2023-01-20,8.390000,8.390000,8.390000,8.390000,8.042830,0 +2023-01-23,8.470000,8.470000,8.470000,8.470000,8.119519,0 +2023-01-24,8.520000,8.520000,8.520000,8.520000,8.167451,0 +2023-01-25,8.500000,8.500000,8.500000,8.500000,8.148278,0 +2023-01-26,8.590000,8.590000,8.590000,8.590000,8.234554,0 +2023-01-27,8.690000,8.690000,8.690000,8.690000,8.330417,0 +2023-01-30,8.590000,8.590000,8.590000,8.590000,8.234554,0 +2023-01-31,8.750000,8.750000,8.750000,8.750000,8.387933,0 +2023-02-01,8.810000,8.810000,8.810000,8.810000,8.445451,0 +2023-02-02,9.000000,9.000000,9.000000,9.000000,8.627589,0 +2023-02-03,8.870000,8.870000,8.870000,8.870000,8.502967,0 +2023-02-06,8.840000,8.840000,8.840000,8.840000,8.474210,0 +2023-02-07,8.810000,8.810000,8.810000,8.810000,8.445451,0 +2023-02-08,8.790000,8.790000,8.790000,8.790000,8.426278,0 +2023-02-09,8.690000,8.690000,8.690000,8.690000,8.330417,0 +2023-02-10,8.720000,8.720000,8.720000,8.720000,8.359173,0 +2023-02-13,8.790000,8.790000,8.790000,8.790000,8.426278,0 +2023-02-14,8.730000,8.730000,8.730000,8.730000,8.368759,0 +2023-02-15,8.750000,8.750000,8.750000,8.750000,8.387933,0 +2023-02-16,8.700000,8.700000,8.700000,8.700000,8.340002,0 +2023-02-17,8.670000,8.670000,8.670000,8.670000,8.311244,0 +2023-02-21,8.530000,8.530000,8.530000,8.530000,8.177035,0 +2023-02-22,8.470000,8.470000,8.470000,8.470000,8.119519,0 +2023-02-23,8.540000,8.540000,8.540000,8.540000,8.186623,0 +2023-02-24,8.400000,8.400000,8.400000,8.400000,8.052416,0 +2023-02-27,8.420000,8.420000,8.420000,8.420000,8.071588,0 +2023-02-28,8.400000,8.400000,8.400000,8.400000,8.052416,0 +2023-03-01,8.290000,8.290000,8.290000,8.290000,7.946969,0 +2023-03-02,8.400000,8.400000,8.400000,8.400000,8.052416,0 +2023-03-03,8.530000,8.530000,8.530000,8.530000,8.177035,0 +2023-03-06,8.520000,8.520000,8.520000,8.520000,8.167451,0 +2023-03-07,8.350000,8.350000,8.350000,8.350000,8.004486,0 +2023-03-08,8.420000,8.420000,8.420000,8.420000,8.071588,0 +2023-03-09,8.240000,8.240000,8.240000,8.240000,7.899036,0 +2023-03-10,7.930000,7.930000,7.930000,7.930000,7.601864,0 +2023-03-13,8.040000,8.040000,8.040000,8.040000,7.707313,0 +2023-03-14,8.130000,8.130000,8.130000,8.130000,7.793589,0 +2023-03-15,8.090000,8.090000,8.090000,8.090000,7.755243,0 +2023-03-16,8.080000,8.080000,8.080000,8.080000,7.745657,0 +2023-03-17,7.900000,7.900000,7.900000,7.900000,7.573106,0 +2023-03-20,8.010000,8.010000,8.010000,8.010000,7.678554,0 +2023-03-21,7.960000,7.960000,7.960000,7.960000,7.630623,0 +2023-03-22,7.680000,7.680000,7.680000,7.680000,7.362209,0 +2023-03-23,7.660000,7.660000,7.660000,7.660000,7.343036,0 +2023-03-24,7.830000,7.830000,7.830000,7.830000,7.506002,0 +2023-03-27,7.840000,7.840000,7.840000,7.840000,7.515588,0 +2023-03-28,7.830000,7.830000,7.830000,7.830000,7.506002,0 +2023-03-29,7.990000,7.990000,7.990000,7.990000,7.659380,0 +2023-03-30,8.090000,8.090000,8.090000,8.090000,7.755243,0 +2023-03-31,8.270000,8.270000,8.270000,8.270000,7.927794,0 +2023-04-03,8.240000,8.240000,8.240000,8.240000,7.899036,0 +2023-04-04,8.170000,8.170000,8.170000,8.170000,7.883573,0 +2023-04-05,8.110000,8.110000,8.110000,8.110000,7.825677,0 +2023-04-06,8.170000,8.170000,8.170000,8.170000,7.883573,0 +2023-04-10,8.210000,8.210000,8.210000,8.210000,7.922171,0 +2023-04-11,8.240000,8.240000,8.240000,8.240000,7.951119,0 +2023-04-12,8.210000,8.210000,8.210000,8.210000,7.922171,0 +2023-04-13,8.160000,8.160000,8.160000,8.160000,7.873924,0 +2023-04-14,8.030000,8.030000,8.030000,8.030000,7.748482,0 +2023-04-17,8.210000,8.210000,8.210000,8.210000,7.922171,0 +2023-04-18,8.200000,8.200000,8.200000,8.200000,7.912521,0 +2023-04-19,8.240000,8.240000,8.240000,8.240000,7.951119,0 +2023-04-20,8.190000,8.190000,8.190000,8.190000,7.902872,0 +2023-04-21,8.230000,8.230000,8.230000,8.230000,7.941470,0 +2023-04-24,8.200000,8.200000,8.200000,8.200000,7.912521,0 +2023-04-25,8.150000,8.150000,8.150000,8.150000,7.864275,0 +2023-04-26,8.090000,8.090000,8.090000,8.090000,7.806378,0 +2023-04-27,8.250000,8.250000,8.250000,8.250000,7.960768,0 +2023-04-28,8.370000,8.370000,8.370000,8.370000,8.076561,0 +2023-05-01,8.310000,8.310000,8.310000,8.310000,8.018666,0 +2023-05-02,8.190000,8.190000,8.190000,8.190000,7.902872,0 +2023-05-03,8.160000,8.160000,8.160000,8.160000,7.873924,0 +2023-05-04,8.240000,8.240000,8.240000,8.240000,7.951119,0 +2023-05-05,8.400000,8.400000,8.400000,8.400000,8.105510,0 +2023-05-08,8.370000,8.370000,8.370000,8.370000,8.076561,0 +2023-05-09,8.330000,8.330000,8.330000,8.330000,8.037965,0 +2023-05-10,8.400000,8.400000,8.400000,8.400000,8.105510,0 +2023-05-11,8.300000,8.300000,8.300000,8.300000,8.009015,0 +2023-05-12,8.300000,8.300000,8.300000,8.300000,8.009015,0 +2023-05-15,8.310000,8.310000,8.310000,8.310000,8.018666,0 +2023-05-16,8.090000,8.090000,8.090000,8.090000,7.806378,0 +2023-05-17,8.160000,8.160000,8.160000,8.160000,7.873924,0 +2023-05-18,8.110000,8.110000,8.110000,8.110000,7.825677,0 +2023-05-19,8.110000,8.110000,8.110000,8.110000,7.825677,0 +2023-05-22,8.140000,8.140000,8.140000,8.140000,7.854625,0 +2023-05-23,8.070000,8.070000,8.070000,8.070000,7.787079,0 +2023-05-24,7.910000,7.910000,7.910000,7.910000,7.632688,0 +2023-05-25,7.930000,7.930000,7.930000,7.930000,7.651987,0 +2023-05-26,8.030000,8.030000,8.030000,8.030000,7.748482,0 +2023-05-30,8.050000,8.050000,8.050000,8.050000,7.767780,0 +2023-05-31,8.080000,8.080000,8.080000,8.080000,7.796729,0 +2023-06-01,8.080000,8.080000,8.080000,8.080000,7.796729,0 +2023-06-02,8.240000,8.240000,8.240000,8.240000,7.951119,0 +2023-06-05,8.210000,8.210000,8.210000,8.210000,7.922171,0 +2023-06-06,8.270000,8.270000,8.270000,8.270000,7.980068,0 +2023-06-07,8.420000,8.420000,8.420000,8.420000,8.124808,0 +2023-06-08,8.350000,8.350000,8.350000,8.350000,8.057262,0 +2023-06-09,8.320000,8.320000,8.320000,8.320000,8.028315,0 +2023-06-12,8.310000,8.310000,8.310000,8.310000,8.018666,0 +2023-06-13,8.360000,8.360000,8.360000,8.360000,8.066913,0 +2023-06-14,8.400000,8.400000,8.400000,8.400000,8.105510,0 +2023-06-15,8.420000,8.420000,8.420000,8.420000,8.124808,0 +2023-06-16,8.440000,8.440000,8.440000,8.440000,8.144107,0 +2023-06-20,8.350000,8.350000,8.350000,8.350000,8.057262,0 +2023-06-21,8.310000,8.310000,8.310000,8.310000,8.018666,0 +2023-06-22,8.200000,8.200000,8.200000,8.200000,7.912521,0 +2023-06-23,8.080000,8.080000,8.080000,8.080000,7.796729,0 +2023-06-26,8.270000,8.270000,8.270000,8.270000,7.980068,0 +2023-06-27,8.360000,8.360000,8.360000,8.360000,8.066913,0 +2023-06-28,8.340000,8.340000,8.340000,8.340000,8.047613,0 +2023-06-29,8.430000,8.430000,8.430000,8.430000,8.134459,0 +2023-06-30,8.490000,8.490000,8.490000,8.490000,8.192354,0 +2023-07-03,8.560000,8.560000,8.560000,8.560000,8.259901,0 +2023-07-05,8.470000,8.470000,8.470000,8.470000,8.266211,0 +2023-07-06,8.430000,8.430000,8.430000,8.430000,8.227173,0 +2023-07-07,8.390000,8.390000,8.390000,8.390000,8.188135,0 +2023-07-10,8.420000,8.420000,8.420000,8.420000,8.217413,0 +2023-07-11,8.540000,8.540000,8.540000,8.540000,8.334525,0 +2023-07-12,8.570000,8.570000,8.570000,8.570000,8.363803,0 +2023-07-13,8.630000,8.630000,8.630000,8.630000,8.422360,0 +2023-07-14,8.640000,8.640000,8.640000,8.640000,8.432120,0 +2023-07-17,8.630000,8.630000,8.630000,8.630000,8.422360,0 +2023-07-18,8.530000,8.530000,8.530000,8.530000,8.324766,0 +2023-07-19,8.620000,8.620000,8.620000,8.620000,8.412601,0 +2023-07-20,8.660000,8.660000,8.660000,8.660000,8.451637,0 +2023-07-21,8.700000,8.700000,8.700000,8.700000,8.490676,0 +2023-07-24,8.760000,8.760000,8.760000,8.760000,8.549233,0 +2023-07-25,8.700000,8.700000,8.700000,8.700000,8.490676,0 +2023-07-26,8.740000,8.740000,8.740000,8.740000,8.529714,0 +2023-07-27,8.520000,8.520000,8.520000,8.520000,8.315007,0 +2023-07-28,8.530000,8.530000,8.530000,8.530000,8.324766,0 +2023-07-31,8.590000,8.590000,8.590000,8.590000,8.383323,0 +2023-08-01,8.590000,8.590000,8.590000,8.590000,8.383323,0 +2023-08-02,8.550000,8.550000,8.550000,8.550000,8.344285,0 +2023-08-03,8.450000,8.450000,8.450000,8.450000,8.246691,0 +2023-08-04,8.360000,8.360000,8.360000,8.360000,8.158855,0 +2023-08-07,8.480000,8.480000,8.480000,8.480000,8.275970,0 +2023-08-08,8.420000,8.420000,8.420000,8.420000,8.217413,0 +2023-08-09,8.430000,8.430000,8.430000,8.430000,8.227173,0 +2023-08-10,8.400000,8.400000,8.400000,8.400000,8.197894,0 +2023-08-11,8.410000,8.410000,8.410000,8.410000,8.207653,0 +2023-08-14,8.360000,8.360000,8.360000,8.360000,8.158855,0 +2023-08-15,8.270000,8.270000,8.270000,8.270000,8.071023,0 +2023-08-16,8.220000,8.220000,8.220000,8.220000,8.022225,0 +2023-08-17,8.150000,8.150000,8.150000,8.150000,7.953909,0 +2023-08-18,8.170000,8.170000,8.170000,8.170000,7.973428,0 +2023-08-21,8.100000,8.100000,8.100000,8.100000,7.905113,0 +2023-08-22,8.130000,8.130000,8.130000,8.130000,7.934391,0 +2023-08-23,8.250000,8.250000,8.250000,8.250000,8.051503,0 +2023-08-24,8.220000,8.220000,8.220000,8.220000,8.022225,0 +2023-08-25,8.240000,8.240000,8.240000,8.240000,8.041744,0 +2023-08-28,8.310000,8.310000,8.310000,8.310000,8.110060,0 +2023-08-29,8.400000,8.400000,8.400000,8.400000,8.197894,0 +2023-08-30,8.430000,8.430000,8.430000,8.430000,8.227173,0 +2023-08-31,8.380000,8.380000,8.380000,8.380000,8.178377,0 +2023-09-01,8.370000,8.370000,8.370000,8.370000,8.168616,0 +2023-09-05,8.260000,8.260000,8.260000,8.260000,8.061262,0 +2023-09-06,8.260000,8.260000,8.260000,8.260000,8.061262,0 +2023-09-07,8.320000,8.320000,8.320000,8.320000,8.119819,0 +2023-09-08,8.280000,8.280000,8.280000,8.280000,8.080781,0 +2023-09-11,8.310000,8.310000,8.310000,8.310000,8.110060,0 +2023-09-12,8.320000,8.320000,8.320000,8.320000,8.119819,0 +2023-09-13,8.250000,8.250000,8.250000,8.250000,8.051503,0 +2023-09-14,8.400000,8.400000,8.400000,8.400000,8.197894,0 +2023-09-15,8.380000,8.380000,8.380000,8.380000,8.178377,0 +2023-09-18,8.300000,8.300000,8.300000,8.300000,8.100301,0 +2023-09-19,8.260000,8.260000,8.260000,8.260000,8.061262,0 +2023-09-20,8.280000,8.280000,8.280000,8.280000,8.080781,0 +2023-09-21,8.040000,8.040000,8.040000,8.040000,7.846556,0 +2023-09-22,7.990000,7.990000,7.990000,7.990000,7.797759,0 +2023-09-25,7.980000,7.980000,7.980000,7.980000,7.787999,0 +2023-09-26,7.840000,7.840000,7.840000,7.840000,7.651368,0 +2023-09-27,7.780000,7.780000,7.780000,7.780000,7.592812,0 +2023-09-28,7.850000,7.850000,7.850000,7.850000,7.661127,0 +2023-09-29,7.860000,7.860000,7.860000,7.860000,7.670887,0 +2023-10-02,7.720000,7.720000,7.720000,7.720000,7.534255,0 +2023-10-03,7.560000,7.560000,7.560000,7.560000,7.403527,0 +2023-10-04,7.670000,7.670000,7.670000,7.670000,7.511251,0 +2023-10-05,7.710000,7.710000,7.710000,7.710000,7.550423,0 +2023-10-06,7.730000,7.730000,7.730000,7.730000,7.570008,0 +2023-10-09,7.820000,7.820000,7.820000,7.820000,7.658146,0 +2023-10-10,7.860000,7.860000,7.860000,7.860000,7.697319,0 +2023-10-11,7.990000,7.990000,7.990000,7.990000,7.824627,0 +2023-10-12,7.870000,7.870000,7.870000,7.870000,7.707111,0 +2023-10-13,7.860000,7.860000,7.860000,7.860000,7.697319,0 +2023-10-16,7.940000,7.940000,7.940000,7.940000,7.775662,0 +2023-10-17,7.930000,7.930000,7.930000,7.930000,7.765869,0 +2023-10-18,7.780000,7.780000,7.780000,7.780000,7.618974,0 +2023-10-19,7.610000,7.610000,7.610000,7.610000,7.452493,0 +2023-10-20,7.560000,7.560000,7.560000,7.560000,7.403527,0 +2023-10-23,7.480000,7.480000,7.480000,7.480000,7.325183,0 +2023-10-24,7.560000,7.560000,7.560000,7.560000,7.403527,0 +2023-10-25,7.400000,7.400000,7.400000,7.400000,7.246839,0 +2023-10-26,7.490000,7.490000,7.490000,7.490000,7.334976,0 +2023-10-27,7.380000,7.380000,7.380000,7.380000,7.227253,0 +2023-10-30,7.420000,7.420000,7.420000,7.420000,7.266425,0 +2023-10-31,7.570000,7.570000,7.570000,7.570000,7.413321,0 +2023-11-01,7.640000,7.640000,7.640000,7.640000,7.481871,0 +2023-11-02,7.830000,7.830000,7.830000,7.830000,7.667939,0 +2023-11-03,7.970000,7.970000,7.970000,7.970000,7.805041,0 +2023-11-06,7.870000,7.870000,7.870000,7.870000,7.707111,0 +2023-11-07,7.780000,7.780000,7.780000,7.780000,7.618974,0 +2023-11-08,7.830000,7.830000,7.830000,7.830000,7.667939,0 +2023-11-09,7.720000,7.720000,7.720000,7.720000,7.560215,0 +2023-11-10,7.790000,7.790000,7.790000,7.790000,7.628767,0 +2023-11-13,7.720000,7.720000,7.720000,7.720000,7.560215,0 +2023-11-14,8.090000,8.090000,8.090000,8.090000,7.922558,0 +2023-11-15,8.090000,8.090000,8.090000,8.090000,7.922558,0 +2023-11-16,8.070000,8.070000,8.070000,8.070000,7.902971,0 +2023-11-17,8.060000,8.060000,8.060000,8.060000,7.893178,0 +2023-11-20,8.120000,8.120000,8.120000,8.120000,7.951936,0 +2023-11-21,8.090000,8.090000,8.090000,8.090000,7.922558,0 +2023-11-22,8.120000,8.120000,8.120000,8.120000,7.951936,0 +2023-11-24,8.150000,8.150000,8.150000,8.150000,7.981316,0 +2023-11-27,8.160000,8.160000,8.160000,8.160000,7.991109,0 +2023-11-28,8.170000,8.170000,8.170000,8.170000,8.000901,0 +2023-11-29,8.190000,8.190000,8.190000,8.190000,8.020488,0 +2023-11-30,8.270000,8.270000,8.270000,8.270000,8.098833,0 +2023-12-01,8.440000,8.440000,8.440000,8.440000,8.265313,0 +2023-12-04,8.500000,8.500000,8.500000,8.500000,8.324071,0 +2023-12-05,8.450000,8.450000,8.450000,8.450000,8.275105,0 +2023-12-06,8.390000,8.390000,8.390000,8.390000,8.216349,0 +2023-12-07,8.400000,8.400000,8.400000,8.400000,8.226141,0 +2023-12-08,8.410000,8.410000,8.410000,8.410000,8.235934,0 +2023-12-11,8.420000,8.420000,8.420000,8.420000,8.276653,0 +2023-12-12,8.430000,8.430000,8.430000,8.430000,8.286483,0 +2023-12-13,8.730000,8.730000,8.730000,8.730000,8.581374,0 +2023-12-14,8.950000,8.950000,8.950000,8.950000,8.797629,0 +2023-12-15,8.820000,8.820000,8.820000,8.820000,8.669844,0 +2023-12-18,8.800000,8.800000,8.800000,8.800000,8.650185,0 +2023-12-19,8.860000,8.860000,8.860000,8.860000,8.709162,0 +2023-12-20,8.730000,8.730000,8.730000,8.730000,8.581374,0 +2023-12-21,8.810000,8.810000,8.810000,8.810000,8.660014,0 +2023-12-22,8.830000,8.830000,8.830000,8.830000,8.679672,0 +2023-12-26,8.910000,8.910000,8.910000,8.910000,8.758311,0 +2023-12-27,8.940000,8.940000,8.940000,8.940000,8.787800,0 +2023-12-28,9.030000,9.030000,9.030000,9.030000,8.876268,0 +2023-12-29,8.920000,8.920000,8.920000,8.920000,8.768141,0 +2024-01-02,9.010000,9.010000,9.010000,9.010000,8.856608,0 +2024-01-03,8.810000,8.810000,8.810000,8.810000,8.660014,0 +2024-01-04,8.800000,8.800000,8.800000,8.800000,8.650185,0 +2024-01-05,8.790000,8.790000,8.790000,8.790000,8.640353,0 +2024-01-08,8.920000,8.920000,8.920000,8.920000,8.768141,0 +2024-01-09,8.870000,8.870000,8.870000,8.870000,8.718992,0 +2024-01-10,8.910000,8.910000,8.910000,8.910000,8.758311,0 +2024-01-11,8.810000,8.810000,8.810000,8.810000,8.660014,0 +2024-01-12,8.880000,8.880000,8.880000,8.880000,8.728822,0 +2024-01-16,8.830000,8.830000,8.830000,8.830000,8.679672,0 +2024-01-17,8.680000,8.680000,8.680000,8.680000,8.532228,0 +2024-01-18,8.610000,8.610000,8.610000,8.610000,8.463418,0 +2024-01-19,8.720000,8.720000,8.720000,8.720000,8.571546,0 +2024-01-22,8.750000,8.750000,8.750000,8.750000,8.601035,0 +2024-01-23,8.700000,8.700000,8.700000,8.700000,8.551886,0 +2024-01-24,8.590000,8.590000,8.590000,8.590000,8.443759,0 +2024-01-25,8.670000,8.670000,8.670000,8.670000,8.522397,0 +2024-01-26,8.660000,8.660000,8.660000,8.660000,8.512567,0 +2024-01-29,8.720000,8.720000,8.720000,8.720000,8.571546,0 +2024-01-30,8.650000,8.650000,8.650000,8.650000,8.502737,0 +2024-01-31,8.570000,8.570000,8.570000,8.570000,8.424100,0 +2024-02-01,8.720000,8.720000,8.720000,8.720000,8.571546,0 +2024-02-02,8.630000,8.630000,8.630000,8.630000,8.483078,0 +2024-02-05,8.470000,8.470000,8.470000,8.470000,8.325802,0 +2024-02-06,8.570000,8.570000,8.570000,8.570000,8.424100,0 +2024-02-07,8.560000,8.560000,8.560000,8.560000,8.414269,0 +2024-02-08,8.630000,8.630000,8.630000,8.630000,8.483078,0 +2024-02-09,8.650000,8.650000,8.650000,8.650000,8.502737,0 +2024-02-12,8.630000,8.630000,8.630000,8.630000,8.483078,0 +2024-02-13,8.480000,8.480000,8.480000,8.480000,8.335631,0 +2024-02-14,8.550000,8.550000,8.550000,8.550000,8.404440,0 +2024-02-15,8.760000,8.760000,8.760000,8.760000,8.610865,0 +2024-02-16,8.670000,8.670000,8.670000,8.670000,8.522397,0 +2024-02-20,8.650000,8.650000,8.650000,8.650000,8.502737,0 +2024-02-21,8.720000,8.720000,8.720000,8.720000,8.571546,0 +2024-02-22,8.750000,8.750000,8.750000,8.750000,8.601035,0 +2024-02-23,8.740000,8.740000,8.740000,8.740000,8.591206,0 +2024-02-26,8.660000,8.660000,8.660000,8.660000,8.512567,0 +2024-02-27,8.670000,8.670000,8.670000,8.670000,8.522397,0 +2024-02-28,8.740000,8.740000,8.740000,8.740000,8.591206,0 +2024-02-29,8.800000,8.800000,8.800000,8.800000,8.650185,0 +2024-03-01,8.880000,8.880000,8.880000,8.880000,8.728822,0 +2024-03-04,8.970000,8.970000,8.970000,8.970000,8.817290,0 +2024-03-05,8.860000,8.860000,8.860000,8.860000,8.709162,0 +2024-03-06,8.900000,8.900000,8.900000,8.900000,8.748481,0 +2024-03-07,8.930000,8.930000,8.930000,8.930000,8.777971,0 +2024-03-08,8.990000,8.990000,8.990000,8.990000,8.836948,0 +2024-03-11,8.940000,8.940000,8.940000,8.940000,8.787800,0 +2024-03-12,8.940000,8.940000,8.940000,8.940000,8.787800,0 +2024-03-13,8.880000,8.880000,8.880000,8.880000,8.728822,0 +2024-03-14,8.760000,8.760000,8.760000,8.760000,8.610865,0 +2024-03-15,8.740000,8.740000,8.740000,8.740000,8.591206,0 +2024-03-18,8.750000,8.750000,8.750000,8.750000,8.601035,0 +2024-03-19,8.750000,8.750000,8.750000,8.750000,8.601035,0 +2024-03-20,8.790000,8.790000,8.790000,8.790000,8.640353,0 +2024-03-21,8.830000,8.830000,8.830000,8.830000,8.679672,0 +2024-03-22,8.720000,8.720000,8.720000,8.720000,8.571546,0 +2024-03-25,8.650000,8.650000,8.650000,8.650000,8.502737,0 +2024-03-26,8.620000,8.620000,8.620000,8.620000,8.473248,0 +2024-03-27,8.840000,8.840000,8.840000,8.840000,8.689503,0 +2024-03-28,8.910000,8.910000,8.910000,8.910000,8.758311,0 +2024-04-01,8.760000,8.760000,8.760000,8.760000,8.610865,0 +2024-04-02,8.600000,8.600000,8.600000,8.600000,8.498312,0 +2024-04-03,8.600000,8.600000,8.600000,8.600000,8.498312,0 +2024-04-04,8.550000,8.550000,8.550000,8.550000,8.448903,0 +2024-04-05,8.600000,8.600000,8.600000,8.600000,8.498312,0 +2024-04-08,8.700000,8.700000,8.700000,8.700000,8.597129,0 +2024-04-09,8.790000,8.790000,8.790000,8.790000,8.686065,0 +2024-04-10,8.490000,8.490000,8.490000,8.490000,8.389612,0 +2024-04-11,8.510000,8.510000,8.510000,8.510000,8.409376,0 +2024-04-12,8.440000,8.440000,8.440000,8.440000,8.340202,0 +2024-04-15,8.290000,8.290000,8.290000,8.290000,8.191978,0 +2024-04-16,8.200000,8.200000,8.200000,8.200000,8.103041,0 +2024-04-17,8.140000,8.140000,8.140000,8.140000,8.043751,0 +2024-04-18,8.150000,8.150000,8.150000,8.150000,8.053632,0 +2024-04-19,8.190000,8.190000,8.190000,8.190000,8.093159,0 +2024-04-22,8.260000,8.260000,8.260000,8.260000,8.162332,0 +2024-04-23,8.350000,8.350000,8.350000,8.350000,8.251268,0 +2024-04-24,8.350000,8.350000,8.350000,8.350000,8.251268,0 +2024-04-25,8.310000,8.310000,8.310000,8.310000,8.211741,0 +2024-04-26,8.320000,8.320000,8.320000,8.320000,8.221622,0 +2024-04-29,8.390000,8.390000,8.390000,8.390000,8.290794,0 +2024-04-30,8.260000,8.260000,8.260000,8.260000,8.162332,0 +2024-05-01,8.250000,8.250000,8.250000,8.250000,8.152450,0 +2024-05-02,8.360000,8.360000,8.360000,8.360000,8.261149,0 +2024-05-03,8.390000,8.390000,8.390000,8.390000,8.290794,0 +2024-05-06,8.420000,8.420000,8.420000,8.420000,8.320439,0 +2024-05-07,8.510000,8.510000,8.510000,8.510000,8.409376,0 +2024-05-08,8.430000,8.430000,8.430000,8.430000,8.330321,0 +2024-05-09,8.610000,8.610000,8.610000,8.610000,8.508192,0 +2024-05-10,8.590000,8.590000,8.590000,8.590000,8.488430,0 +2024-05-13,8.610000,8.610000,8.610000,8.610000,8.508192,0 +2024-05-14,8.680000,8.680000,8.680000,8.680000,8.577366,0 +2024-05-15,8.800000,8.800000,8.800000,8.800000,8.695947,0 +2024-05-16,8.780000,8.780000,8.780000,8.780000,8.676183,0 +2024-05-17,8.810000,8.810000,8.810000,8.810000,8.705830,0 +2024-05-20,8.770000,8.770000,8.770000,8.770000,8.666302,0 +2024-05-21,8.770000,8.770000,8.770000,8.770000,8.666302,0 +2024-05-22,8.710000,8.710000,8.710000,8.710000,8.607011,0 +2024-05-23,8.550000,8.550000,8.550000,8.550000,8.448903,0 +2024-05-24,8.560000,8.560000,8.560000,8.560000,8.458785,0 +2024-05-28,8.520000,8.520000,8.520000,8.520000,8.419258,0 +2024-05-29,8.440000,8.440000,8.440000,8.440000,8.340202,0 +2024-05-30,8.560000,8.560000,8.560000,8.560000,8.458785,0 +2024-05-31,8.690000,8.690000,8.690000,8.690000,8.587247,0 +2024-06-03,8.660000,8.660000,8.660000,8.660000,8.557602,0 +2024-06-04,8.730000,8.730000,8.730000,8.730000,8.626774,0 +2024-06-05,8.740000,8.740000,8.740000,8.740000,8.636656,0 +2024-06-06,8.760000,8.760000,8.760000,8.760000,8.656420,0 +2024-06-07,8.700000,8.700000,8.700000,8.700000,8.597129,0 +2024-06-10,8.730000,8.730000,8.730000,8.730000,8.626774,0 +2024-06-11,8.710000,8.710000,8.710000,8.710000,8.607011,0 +2024-06-12,8.770000,8.770000,8.770000,8.770000,8.666302,0 +2024-06-13,8.810000,8.810000,8.810000,8.810000,8.705830,0 +2024-06-14,8.810000,8.810000,8.810000,8.810000,8.705830,0 +2024-06-17,8.810000,8.810000,8.810000,8.810000,8.705830,0 +2024-06-18,8.850000,8.850000,8.850000,8.850000,8.745356,0 +2024-06-20,8.810000,8.810000,8.810000,8.810000,8.705830,0 +2024-06-21,8.830000,8.830000,8.830000,8.830000,8.725593,0 +2024-06-24,8.880000,8.880000,8.880000,8.880000,8.775001,0 +2024-06-25,8.770000,8.770000,8.770000,8.770000,8.666302,0 +2024-06-26,8.760000,8.760000,8.760000,8.760000,8.656420,0 +2024-06-27,8.840000,8.840000,8.840000,8.840000,8.735475,0 +2024-06-28,8.930000,8.930000,8.930000,8.930000,8.824409,0 +2024-07-01,8.860000,8.860000,8.860000,8.860000,8.755237,0 +2024-07-02,8.860000,8.860000,8.860000,8.860000,8.811040,0 +2024-07-03,8.840000,8.840000,8.840000,8.840000,8.791151,0 +2024-07-05,8.860000,8.860000,8.860000,8.860000,8.811040,0 +2024-07-08,8.870000,8.870000,8.870000,8.870000,8.820985,0 +2024-07-09,8.880000,8.880000,8.880000,8.880000,8.830930,0 +2024-07-10,8.960000,8.960000,8.960000,8.960000,8.910487,0 +2024-07-11,9.120000,9.120000,9.120000,9.120000,9.069603,0 +2024-07-12,9.160000,9.160000,9.160000,9.160000,9.109383,0 +2024-07-15,9.230000,9.230000,9.230000,9.230000,9.178995,0 +2024-07-16,9.330000,9.330000,9.330000,9.330000,9.278442,0 +2024-07-17,9.390000,9.390000,9.390000,9.390000,9.338112,0 +2024-07-18,9.310000,9.310000,9.310000,9.310000,9.258554,0 +2024-07-19,9.300000,9.300000,9.300000,9.300000,9.248609,0 +2024-07-22,9.410000,9.410000,9.410000,9.410000,9.358001,0 +2024-07-23,9.400000,9.400000,9.400000,9.400000,9.348056,0 +2024-07-24,9.230000,9.230000,9.230000,9.230000,9.178995,0 +2024-07-25,9.130000,9.130000,9.130000,9.130000,9.079548,0 +2024-07-26,9.280000,9.280000,9.280000,9.280000,9.228719,0 +2024-07-29,9.340000,9.340000,9.340000,9.340000,9.288388,0 +2024-07-30,9.380000,9.380000,9.380000,9.380000,9.328167,0 +2024-07-31,9.360000,9.360000,9.360000,9.360000,9.308277,0 +2024-08-01,9.480000,9.480000,9.480000,9.480000,9.427613,0 +2024-08-02,9.440000,9.440000,9.440000,9.440000,9.387835,0 +2024-08-05,9.170000,9.170000,9.170000,9.170000,9.119328,0 +2024-08-06,9.400000,9.400000,9.400000,9.400000,9.348056,0 +2024-08-07,9.340000,9.340000,9.340000,9.340000,9.288388,0 +2024-08-08,9.450000,9.450000,9.450000,9.450000,9.397779,0 +2024-08-09,9.500000,9.500000,9.500000,9.500000,9.447503,0 +2024-08-12,9.440000,9.440000,9.440000,9.440000,9.387835,0 +2024-08-13,9.530000,9.530000,9.530000,9.530000,9.477338,0 +2024-08-14,9.570000,9.570000,9.570000,9.570000,9.517117,0 +2024-08-15,9.560000,9.560000,9.560000,9.560000,9.507173,0 +2024-08-16,9.540000,9.540000,9.540000,9.540000,9.487283,0 +2024-08-19,9.620000,9.620000,9.620000,9.620000,9.566840,0 +2024-08-20,9.620000,9.620000,9.620000,9.620000,9.566840,0 +2024-08-21,9.670000,9.670000,9.670000,9.670000,9.616564,0 +2024-08-22,9.710000,9.710000,9.710000,9.710000,9.656343,0 +2024-08-23,9.870000,9.870000,9.870000,9.870000,9.815459,0 +2024-08-26,9.870000,9.870000,9.870000,9.870000,9.815459,0 +2024-08-27,9.900000,9.900000,9.900000,9.900000,9.845293,0 +2024-08-28,9.870000,9.870000,9.870000,9.870000,9.815459,0 +2024-08-29,9.840000,9.840000,9.840000,9.840000,9.785625,0 +2024-08-30,9.950000,9.950000,9.950000,9.950000,9.895017,0 +2024-09-03,9.930000,9.930000,9.930000,9.930000,9.875128,0 +2024-09-04,9.950000,9.950000,9.950000,9.950000,9.895017,0 +2024-09-05,9.920000,9.920000,9.920000,9.920000,9.865183,0 +2024-09-06,9.900000,9.900000,9.900000,9.900000,9.845293,0 +2024-09-09,10.000000,10.000000,10.000000,10.000000,9.944740,0 +2024-09-10,10.150000,10.150000,10.150000,10.150000,10.093911,0 +2024-09-11,10.150000,10.150000,10.150000,10.150000,10.093911,0 +2024-09-12,10.200000,10.200000,10.200000,10.200000,10.143635,0 +2024-09-13,10.280000,10.280000,10.280000,10.280000,10.223193,0 +2024-09-16,10.310000,10.310000,10.310000,10.310000,10.253028,0 +2024-09-17,10.220000,10.220000,10.220000,10.220000,10.163525,0 +2024-09-18,10.220000,10.220000,10.220000,10.220000,10.163525,0 +2024-09-19,10.210000,10.210000,10.210000,10.210000,10.153580,0 +2024-09-20,10.180000,10.180000,10.180000,10.180000,10.123746,0 +2024-09-23,10.310000,10.310000,10.310000,10.310000,10.253028,0 +2024-09-24,10.300000,10.300000,10.300000,10.300000,10.243083,0 +2024-09-25,10.270000,10.270000,10.270000,10.270000,10.213249,0 +2024-09-26,10.160000,10.160000,10.160000,10.160000,10.103856,0 +2024-09-27,10.180000,10.180000,10.180000,10.180000,10.123746,0 +2024-09-30,10.250000,10.250000,10.250000,10.250000,10.193359,0 +2024-10-01,10.170000,10.170000,10.170000,10.170000,10.113801,0 +2024-10-02,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2024-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2024-10-04,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2024-10-07,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2024-10-08,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2024-10-09,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2024-10-10,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2024-10-11,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2024-10-14,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2024-10-15,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2024-10-16,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2024-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2024-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-10-21,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2024-10-22,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2024-10-23,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2024-10-24,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2024-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2024-10-28,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2024-10-29,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-10-30,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-10-31,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-04,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-05,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-06,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-11,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-12,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-13,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-14,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-15,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-18,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-19,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-20,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-21,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-22,10.260000,10.260000,10.260000,10.260000,10.260000,0 diff --git a/overrides/frozen/mursx.json b/overrides/frozen/mursx.json new file mode 100644 index 0000000..7a1bb64 --- /dev/null +++ b/overrides/frozen/mursx.json @@ -0,0 +1,7 @@ +{ + "symbol": "mursx", + "longName": "Morgan Stanley Institutional Fund, Inc. - U.S. Real Estate Portfolio", + "freeze_date": "2024-11-22", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/mwatx-capitalGain.csv b/overrides/frozen/mwatx-capitalGain.csv new file mode 100644 index 0000000..db02efb --- /dev/null +++ b/overrides/frozen/mwatx-capitalGain.csv @@ -0,0 +1,8 @@ +Date,Capital Gains +2007-12-13,0.334000 +2009-12-14,0.224000 +2019-12-10,0.711000 +2020-12-08,0.747000 +2021-12-07,3.577000 +2022-12-13,0.189000 +2023-12-13,0.189000 diff --git a/overrides/frozen/mwatx-dividend.csv b/overrides/frozen/mwatx-dividend.csv new file mode 100644 index 0000000..c917fba --- /dev/null +++ b/overrides/frozen/mwatx-dividend.csv @@ -0,0 +1,90 @@ +Date,Dividends +2007-12-31,0.250000 +2011-06-30,0.167000 +2021-12-07,3.577000 +2023-09-29,0.110000 +2007-12-13,0.334000 +2009-09-30,0.060000 +2009-12-31,1.380000 +2018-09-28,0.065000 +2020-12-31,0.048000 +2014-03-31,0.020000 +2015-12-31,0.008000 +2023-03-31,0.080000 +1999-10-01,0.183000 +2004-09-30,0.063000 +2004-12-30,0.072000 +2006-03-31,0.049000 +2009-06-30,0.061000 +1999-04-01,0.177000 +2003-03-31,0.063000 +2010-06-30,0.101000 +2017-03-31,0.010000 +2020-03-31,0.080000 +2005-12-30,0.182000 +2009-12-14,0.224000 +2012-12-31,0.015000 +2013-03-28,0.009000 +2020-09-30,0.059000 +2023-12-13,0.189000 +2006-12-29,0.350000 +2012-09-28,0.020000 +2018-06-29,0.040000 +2021-03-31,0.045000 +2022-09-30,0.065000 +2005-09-30,0.069000 +2016-09-30,0.055000 +2017-09-29,0.023000 +2020-06-30,0.050000 +2022-12-13,0.189000 +2022-12-30,0.083000 +2004-06-30,0.058000 +2007-03-30,0.091000 +2014-12-31,0.008000 +2019-12-10,0.711000 +2022-06-30,0.045000 +1998-10-01,0.197000 +2011-03-31,0.165000 +2021-12-31,0.019000 +2023-12-29,0.110000 +2024-06-28,0.150000 +2003-12-30,0.060000 +2005-03-31,0.045000 +2005-06-30,0.087000 +2016-06-30,0.040000 +2019-06-28,0.064000 +2020-12-08,0.747000 +2023-06-30,0.110000 +2000-04-03,0.101000 +2003-06-30,0.055000 +2003-09-30,0.059000 +2017-12-29,0.030000 +2018-12-31,0.065000 +2013-09-30,0.020000 +2014-06-30,0.040000 +2019-03-29,0.060000 +1998-12-31,0.059000 +2004-03-31,0.061000 +2006-06-30,0.071000 +2007-09-28,0.103000 +2008-06-30,0.035000 +2024-03-28,0.130000 +2014-09-30,0.010000 +2018-03-29,0.020000 +2016-12-30,0.050000 +2019-12-31,0.080000 +2021-09-30,0.040000 +1999-07-01,0.172000 +1999-12-31,0.171000 +2006-09-29,0.094000 +2012-06-29,0.020000 +2016-03-31,0.030000 +2024-09-30,0.150000 +2013-06-28,0.030000 +2017-06-30,0.015000 +2019-09-30,0.075000 +2007-06-29,0.091000 +2010-03-31,0.050000 +2013-12-31,0.009000 +2021-06-30,0.042000 +2022-03-31,0.020000 diff --git a/overrides/frozen/mwatx-history.csv b/overrides/frozen/mwatx-history.csv new file mode 100644 index 0000000..b57cede --- /dev/null +++ b/overrides/frozen/mwatx-history.csv @@ -0,0 +1,6853 @@ +Date,Open,High,Low,Close,Adj Close,Volume +1998-06-29,10.000000,10.000000,10.000000,10.000000,2.049858,0 +1998-06-30,9.960000,9.960000,9.960000,9.960000,2.041659,0 +1998-07-01,10.100000,10.100000,10.100000,10.100000,2.070357,0 +1998-07-02,10.120000,10.120000,10.120000,10.120000,2.074456,0 +1998-07-06,10.200000,10.200000,10.200000,10.200000,2.090855,0 +1998-07-07,10.180000,10.180000,10.180000,10.180000,2.086756,0 +1998-07-08,10.300000,10.300000,10.300000,10.300000,2.111354,0 +1998-07-09,10.240000,10.240000,10.240000,10.240000,2.099055,0 +1998-07-10,10.290000,10.290000,10.290000,10.290000,2.109303,0 +1998-07-13,10.310000,10.310000,10.310000,10.310000,2.113404,0 +1998-07-14,10.400000,10.400000,10.400000,10.400000,2.131852,0 +1998-07-15,10.390000,10.390000,10.390000,10.390000,2.129803,0 +1998-07-16,10.470000,10.470000,10.470000,10.470000,2.146202,0 +1998-07-17,10.500000,10.500000,10.500000,10.500000,2.152351,0 +1998-07-20,10.480000,10.480000,10.480000,10.480000,2.148252,0 +1998-07-21,10.310000,10.310000,10.310000,10.310000,2.113404,0 +1998-07-22,10.310000,10.310000,10.310000,10.310000,2.113404,0 +1998-07-23,10.100000,10.100000,10.100000,10.100000,2.070357,0 +1998-07-24,10.110000,10.110000,10.110000,10.110000,2.072407,0 +1998-07-27,10.160000,10.160000,10.160000,10.160000,2.082656,0 +1998-07-28,10.020000,10.020000,10.020000,10.020000,2.053959,0 +1998-07-29,9.960000,9.960000,9.960000,9.960000,2.041659,0 +1998-07-30,10.100000,10.100000,10.100000,10.100000,2.070357,0 +1998-07-31,9.880000,9.880000,9.880000,9.880000,2.025259,0 +1998-08-03,9.840000,9.840000,9.840000,9.840000,2.017061,0 +1998-08-04,9.490000,9.490000,9.490000,9.490000,1.945315,0 +1998-08-05,9.570000,9.570000,9.570000,9.570000,1.961715,0 +1998-08-06,9.650000,9.650000,9.650000,9.650000,1.978113,0 +1998-08-07,9.660000,9.660000,9.660000,9.660000,1.980163,0 +1998-08-10,9.610000,9.610000,9.610000,9.610000,1.969913,0 +1998-08-11,9.480000,9.480000,9.480000,9.480000,1.943266,0 +1998-08-12,9.620000,9.620000,9.620000,9.620000,1.971964,0 +1998-08-13,9.540000,9.540000,9.540000,9.540000,1.955566,0 +1998-08-14,9.440000,9.440000,9.440000,9.440000,1.935067,0 +1998-08-17,9.630000,9.630000,9.630000,9.630000,1.974013,0 +1998-08-18,9.780000,9.780000,9.780000,9.780000,2.004761,0 +1998-08-19,9.760000,9.760000,9.760000,9.760000,2.000661,0 +1998-08-20,9.680000,9.680000,9.680000,9.680000,1.984263,0 +1998-08-21,9.600000,9.600000,9.600000,9.600000,1.967864,0 +1998-08-24,9.590000,9.590000,9.590000,9.590000,1.965814,0 +1998-08-25,9.660000,9.660000,9.660000,9.660000,1.980163,0 +1998-08-26,9.590000,9.590000,9.590000,9.590000,1.965814,0 +1998-08-27,9.090000,9.090000,9.090000,9.090000,1.863321,0 +1998-08-28,8.940000,8.940000,8.940000,8.940000,1.832573,0 +1998-08-31,8.290000,8.290000,8.290000,8.290000,1.699332,0 +1998-09-01,8.690000,8.690000,8.690000,8.690000,1.781327,0 +1998-09-02,8.630000,8.630000,8.630000,8.630000,1.769027,0 +1998-09-03,8.520000,8.520000,8.520000,8.520000,1.746480,0 +1998-09-04,8.540000,8.540000,8.540000,8.540000,1.750579,0 +1998-09-08,8.880000,8.880000,8.880000,8.880000,1.820274,0 +1998-09-09,8.750000,8.750000,8.750000,8.750000,1.793626,0 +1998-09-10,8.500000,8.500000,8.500000,8.500000,1.742379,0 +1998-09-11,8.760000,8.760000,8.760000,8.760000,1.795676,0 +1998-09-14,8.920000,8.920000,8.920000,8.920000,1.828474,0 +1998-09-15,9.060000,9.060000,9.060000,9.060000,1.857172,0 +1998-09-16,9.190000,9.190000,9.190000,9.190000,1.883820,0 +1998-09-17,8.910000,8.910000,8.910000,8.910000,1.826424,0 +1998-09-18,8.960000,8.960000,8.960000,8.960000,1.836673,0 +1998-09-21,8.990000,8.990000,8.990000,8.990000,1.842822,0 +1998-09-22,9.220000,9.220000,9.220000,9.220000,1.889969,0 +1998-09-23,9.460000,9.460000,9.460000,9.460000,1.939166,0 +1998-09-24,9.270000,9.270000,9.270000,9.270000,1.900219,0 +1998-09-25,9.280000,9.280000,9.280000,9.280000,1.902268,0 +1998-09-28,9.290000,9.290000,9.290000,9.290000,1.904318,0 +1998-09-29,9.340000,9.340000,9.340000,9.340000,1.914568,0 +1998-09-30,9.010000,9.010000,9.010000,9.010000,1.846923,0 +1998-10-01,8.520000,8.520000,8.520000,8.520000,1.785520,0 +1998-10-02,8.560000,8.560000,8.560000,8.560000,1.793901,0 +1998-10-05,8.590000,8.590000,8.590000,8.590000,1.800189,0 +1998-10-06,8.540000,8.540000,8.540000,8.540000,1.789710,0 +1998-10-07,8.430000,8.430000,8.430000,8.430000,1.766658,0 +1998-10-08,8.320000,8.320000,8.320000,8.320000,1.743605,0 +1998-10-09,8.530000,8.530000,8.530000,8.530000,1.787615,0 +1998-10-12,8.650000,8.650000,8.650000,8.650000,1.812763,0 +1998-10-13,8.620000,8.620000,8.620000,8.620000,1.806476,0 +1998-10-14,8.700000,8.700000,8.700000,8.700000,1.823242,0 +1998-10-15,9.150000,9.150000,9.150000,9.150000,1.917545,0 +1998-10-16,9.230000,9.230000,9.230000,9.230000,1.934312,0 +1998-10-19,9.290000,9.290000,9.290000,9.290000,1.946887,0 +1998-10-20,9.290000,9.290000,9.290000,9.290000,1.946887,0 +1998-10-21,9.330000,9.330000,9.330000,9.330000,1.955269,0 +1998-10-22,9.390000,9.390000,9.390000,9.390000,1.967843,0 +1998-10-23,9.300000,9.300000,9.300000,9.300000,1.948982,0 +1998-10-26,9.380000,9.380000,9.380000,9.380000,1.965749,0 +1998-10-27,9.350000,9.350000,9.350000,9.350000,1.959460,0 +1998-10-28,9.360000,9.360000,9.360000,9.360000,1.961556,0 +1998-10-29,9.520000,9.520000,9.520000,9.520000,1.995087,0 +1998-10-30,9.580000,9.580000,9.580000,9.580000,2.007661,0 +1998-11-02,9.620000,9.620000,9.620000,9.620000,2.016043,0 +1998-11-03,9.650000,9.650000,9.650000,9.650000,2.022330,0 +1998-11-04,9.680000,9.680000,9.680000,9.680000,2.028618,0 +1998-11-05,9.800000,9.800000,9.800000,9.800000,2.053766,0 +1998-11-06,9.850000,9.850000,9.850000,9.850000,2.064245,0 +1998-11-09,9.810000,9.810000,9.810000,9.810000,2.055862,0 +1998-11-10,9.810000,9.810000,9.810000,9.810000,2.055862,0 +1998-11-11,9.760000,9.760000,9.760000,9.760000,2.045382,0 +1998-11-12,9.760000,9.760000,9.760000,9.760000,2.045382,0 +1998-11-13,9.820000,9.820000,9.820000,9.820000,2.057957,0 +1998-11-16,9.890000,9.890000,9.890000,9.890000,2.072626,0 +1998-11-17,9.930000,9.930000,9.930000,9.930000,2.081010,0 +1998-11-18,9.950000,9.950000,9.950000,9.950000,2.085201,0 +1998-11-19,10.040000,10.040000,10.040000,10.040000,2.104063,0 +1998-11-20,10.170000,10.170000,10.170000,10.170000,2.131305,0 +1998-11-23,10.390000,10.390000,10.390000,10.390000,2.177411,0 +1998-11-24,10.350000,10.350000,10.350000,10.350000,2.169028,0 +1998-11-25,10.410000,10.410000,10.410000,10.410000,2.181602,0 +1998-11-27,10.450000,10.450000,10.450000,10.450000,2.189985,0 +1998-11-30,10.250000,10.250000,10.250000,10.250000,2.148072,0 +1998-12-01,10.360000,10.360000,10.360000,10.360000,2.171124,0 +1998-12-02,10.330000,10.330000,10.330000,10.330000,2.164836,0 +1998-12-03,10.120000,10.120000,10.120000,10.120000,2.120827,0 +1998-12-04,10.370000,10.370000,10.370000,10.370000,2.173219,0 +1998-12-07,10.480000,10.480000,10.480000,10.480000,2.196272,0 +1998-12-08,10.420000,10.420000,10.420000,10.420000,2.183698,0 +1998-12-09,10.450000,10.450000,10.450000,10.450000,2.189985,0 +1998-12-10,10.290000,10.290000,10.290000,10.290000,2.156453,0 +1998-12-11,10.290000,10.290000,10.290000,10.290000,2.156453,0 +1998-12-14,10.050000,10.050000,10.050000,10.050000,2.106158,0 +1998-12-15,10.260000,10.260000,10.260000,10.260000,2.150167,0 +1998-12-16,10.250000,10.250000,10.250000,10.250000,2.148072,0 +1998-12-17,10.420000,10.420000,10.420000,10.420000,2.183698,0 +1998-12-18,10.490000,10.490000,10.490000,10.490000,2.198367,0 +1998-12-21,10.620000,10.620000,10.620000,10.620000,2.225612,0 +1998-12-22,10.630000,10.630000,10.630000,10.630000,2.227707,0 +1998-12-23,10.830000,10.830000,10.830000,10.830000,2.269621,0 +1998-12-24,10.820000,10.820000,10.820000,10.820000,2.267526,0 +1998-12-28,10.810000,10.810000,10.810000,10.810000,2.265429,0 +1998-12-29,10.970000,10.970000,10.970000,10.970000,2.298961,0 +1998-12-30,10.880000,10.880000,10.880000,10.880000,2.280099,0 +1998-12-31,10.770000,10.770000,10.770000,10.770000,2.269353,0 +1999-01-04,10.790000,10.790000,10.790000,10.790000,2.273567,0 +1999-01-05,10.940000,10.940000,10.940000,10.940000,2.305173,0 +1999-01-06,11.200000,11.200000,11.200000,11.200000,2.359959,0 +1999-01-07,11.170000,11.170000,11.170000,11.170000,2.353638,0 +1999-01-08,11.210000,11.210000,11.210000,11.210000,2.362066,0 +1999-01-11,11.110000,11.110000,11.110000,11.110000,2.340994,0 +1999-01-12,10.900000,10.900000,10.900000,10.900000,2.296746,0 +1999-01-13,10.840000,10.840000,10.840000,10.840000,2.284104,0 +1999-01-14,10.670000,10.670000,10.670000,10.670000,2.248282,0 +1999-01-15,10.950000,10.950000,10.950000,10.950000,2.307281,0 +1999-01-19,11.040000,11.040000,11.040000,11.040000,2.326245,0 +1999-01-20,11.080000,11.080000,11.080000,11.080000,2.334673,0 +1999-01-21,10.880000,10.880000,10.880000,10.880000,2.292531,0 +1999-01-22,10.790000,10.790000,10.790000,10.790000,2.273567,0 +1999-01-25,10.880000,10.880000,10.880000,10.880000,2.292531,0 +1999-01-26,11.060000,11.060000,11.060000,11.060000,2.330459,0 +1999-01-27,10.970000,10.970000,10.970000,10.970000,2.311496,0 +1999-01-28,11.150000,11.150000,11.150000,11.150000,2.349423,0 +1999-01-29,11.270000,11.270000,11.270000,11.270000,2.374708,0 +1999-02-01,11.200000,11.200000,11.200000,11.200000,2.359959,0 +1999-02-02,11.110000,11.110000,11.110000,11.110000,2.340994,0 +1999-02-03,11.200000,11.200000,11.200000,11.200000,2.359959,0 +1999-02-04,10.980000,10.980000,10.980000,10.980000,2.313602,0 +1999-02-05,10.890000,10.890000,10.890000,10.890000,2.294638,0 +1999-02-08,10.700000,10.700000,10.700000,10.700000,2.254603,0 +1999-02-09,10.700000,10.700000,10.700000,10.700000,2.254603,0 +1999-02-10,10.770000,10.770000,10.770000,10.770000,2.269353,0 +1999-02-11,11.030000,11.030000,11.030000,11.030000,2.324137,0 +1999-02-12,10.820000,10.820000,10.820000,10.820000,2.279889,0 +1999-02-16,10.930000,10.930000,10.930000,10.930000,2.303065,0 +1999-02-17,10.790000,10.790000,10.790000,10.790000,2.273567,0 +1999-02-18,10.880000,10.880000,10.880000,10.880000,2.292531,0 +1999-02-19,10.910000,10.910000,10.910000,10.910000,2.298852,0 +1999-02-22,11.210000,11.210000,11.210000,11.210000,2.362066,0 +1999-02-23,11.190000,11.190000,11.190000,11.190000,2.357850,0 +1999-02-24,11.000000,11.000000,11.000000,11.000000,2.317817,0 +1999-02-25,10.900000,10.900000,10.900000,10.900000,2.296746,0 +1999-02-26,10.830000,10.830000,10.830000,10.830000,2.281996,0 +1999-03-01,10.780000,10.780000,10.780000,10.780000,2.271461,0 +1999-03-02,10.710000,10.710000,10.710000,10.710000,2.256710,0 +1999-03-03,10.730000,10.730000,10.730000,10.730000,2.260925,0 +1999-03-04,10.920000,10.920000,10.920000,10.920000,2.300959,0 +1999-03-05,11.180000,11.180000,11.180000,11.180000,2.355745,0 +1999-03-08,11.250000,11.250000,11.250000,11.250000,2.370494,0 +1999-03-09,11.260000,11.260000,11.260000,11.260000,2.372601,0 +1999-03-10,11.310000,11.310000,11.310000,11.310000,2.383136,0 +1999-03-11,11.440000,11.440000,11.440000,11.440000,2.410529,0 +1999-03-12,11.410000,11.410000,11.410000,11.410000,2.404208,0 +1999-03-15,11.550000,11.550000,11.550000,11.550000,2.433708,0 +1999-03-16,11.550000,11.550000,11.550000,11.550000,2.433708,0 +1999-03-17,11.460000,11.460000,11.460000,11.460000,2.414743,0 +1999-03-18,11.660000,11.660000,11.660000,11.660000,2.456886,0 +1999-03-19,11.490000,11.490000,11.490000,11.490000,2.421064,0 +1999-03-22,11.470000,11.470000,11.470000,11.470000,2.416851,0 +1999-03-23,11.170000,11.170000,11.170000,11.170000,2.353638,0 +1999-03-24,11.200000,11.200000,11.200000,11.200000,2.359959,0 +1999-03-25,11.420000,11.420000,11.420000,11.420000,2.406315,0 +1999-03-26,11.370000,11.370000,11.370000,11.370000,2.395779,0 +1999-03-29,11.580000,11.580000,11.580000,11.580000,2.440029,0 +1999-03-30,11.520000,11.520000,11.520000,11.520000,2.427387,0 +1999-03-31,11.400000,11.400000,11.400000,11.400000,2.402100,0 +1999-04-01,11.300000,11.300000,11.300000,11.300000,2.418581,0 +1999-04-05,11.580000,11.580000,11.580000,11.580000,2.478511,0 +1999-04-06,11.540000,11.540000,11.540000,11.540000,2.469950,0 +1999-04-07,11.620000,11.620000,11.620000,11.620000,2.487072,0 +1999-04-08,11.800000,11.800000,11.800000,11.800000,2.525598,0 +1999-04-09,11.890000,11.890000,11.890000,11.890000,2.544862,0 +1999-04-12,11.930000,11.930000,11.930000,11.930000,2.553422,0 +1999-04-13,11.830000,11.830000,11.830000,11.830000,2.532018,0 +1999-04-14,11.630000,11.630000,11.630000,11.630000,2.489212,0 +1999-04-15,11.590000,11.590000,11.590000,11.590000,2.480652,0 +1999-04-16,11.550000,11.550000,11.550000,11.550000,2.472090,0 +1999-04-19,11.270000,11.270000,11.270000,11.270000,2.412160,0 +1999-04-20,11.420000,11.420000,11.420000,11.420000,2.444265,0 +1999-04-21,11.690000,11.690000,11.690000,11.690000,2.502055,0 +1999-04-22,11.890000,11.890000,11.890000,11.890000,2.544862,0 +1999-04-23,11.890000,11.890000,11.890000,11.890000,2.544862,0 +1999-04-26,11.920000,11.920000,11.920000,11.920000,2.551282,0 +1999-04-27,11.960000,11.960000,11.960000,11.960000,2.559843,0 +1999-04-28,11.830000,11.830000,11.830000,11.830000,2.532018,0 +1999-04-29,11.750000,11.750000,11.750000,11.750000,2.514897,0 +1999-04-30,11.640000,11.640000,11.640000,11.640000,2.491353,0 +1999-05-03,11.840000,11.840000,11.840000,11.840000,2.534159,0 +1999-05-04,11.660000,11.660000,11.660000,11.660000,2.495633,0 +1999-05-05,11.790000,11.790000,11.790000,11.790000,2.523457,0 +1999-05-06,11.640000,11.640000,11.640000,11.640000,2.491353,0 +1999-05-07,11.760000,11.760000,11.760000,11.760000,2.517037,0 +1999-05-10,11.700000,11.700000,11.700000,11.700000,2.504195,0 +1999-05-11,11.820000,11.820000,11.820000,11.820000,2.529878,0 +1999-05-12,11.910000,11.910000,11.910000,11.910000,2.549141,0 +1999-05-13,11.980000,11.980000,11.980000,11.980000,2.564124,0 +1999-05-14,11.710000,11.710000,11.710000,11.710000,2.506336,0 +1999-05-17,11.690000,11.690000,11.690000,11.690000,2.502055,0 +1999-05-18,11.650000,11.650000,11.650000,11.650000,2.493493,0 +1999-05-19,11.760000,11.760000,11.760000,11.760000,2.517037,0 +1999-05-20,11.700000,11.700000,11.700000,11.700000,2.504195,0 +1999-05-21,11.630000,11.630000,11.630000,11.630000,2.489212,0 +1999-05-24,11.420000,11.420000,11.420000,11.420000,2.444265,0 +1999-05-25,11.220000,11.220000,11.220000,11.220000,2.401458,0 +1999-05-26,11.390000,11.390000,11.390000,11.390000,2.437845,0 +1999-05-27,11.170000,11.170000,11.170000,11.170000,2.390758,0 +1999-05-28,11.410000,11.410000,11.410000,11.410000,2.442125,0 +1999-06-01,11.340000,11.340000,11.340000,11.340000,2.427143,0 +1999-06-02,11.330000,11.330000,11.330000,11.330000,2.425004,0 +1999-06-03,11.380000,11.380000,11.380000,11.380000,2.435704,0 +1999-06-04,11.640000,11.640000,11.640000,11.640000,2.491353,0 +1999-06-07,11.700000,11.700000,11.700000,11.700000,2.504195,0 +1999-06-08,11.560000,11.560000,11.560000,11.560000,2.474229,0 +1999-06-09,11.540000,11.540000,11.540000,11.540000,2.469950,0 +1999-06-10,11.400000,11.400000,11.400000,11.400000,2.439984,0 +1999-06-11,11.330000,11.330000,11.330000,11.330000,2.425004,0 +1999-06-14,11.340000,11.340000,11.340000,11.340000,2.427143,0 +1999-06-15,11.420000,11.420000,11.420000,11.420000,2.444265,0 +1999-06-16,11.670000,11.670000,11.670000,11.670000,2.497774,0 +1999-06-17,11.790000,11.790000,11.790000,11.790000,2.523457,0 +1999-06-18,11.810000,11.810000,11.810000,11.810000,2.527739,0 +1999-06-21,11.860000,11.860000,11.860000,11.860000,2.538440,0 +1999-06-22,11.740000,11.740000,11.740000,11.740000,2.512756,0 +1999-06-23,11.690000,11.690000,11.690000,11.690000,2.502055,0 +1999-06-24,11.540000,11.540000,11.540000,11.540000,2.469950,0 +1999-06-25,11.560000,11.560000,11.560000,11.560000,2.474229,0 +1999-06-28,11.700000,11.700000,11.700000,11.700000,2.504195,0 +1999-06-29,11.860000,11.860000,11.860000,11.860000,2.538440,0 +1999-06-30,12.020000,12.020000,12.020000,12.020000,2.572686,0 +1999-07-01,11.970000,11.970000,11.970000,11.970000,2.599175,0 +1999-07-02,12.060000,12.060000,12.060000,12.060000,2.618719,0 +1999-07-06,12.030000,12.030000,12.030000,12.030000,2.612206,0 +1999-07-07,12.090000,12.090000,12.090000,12.090000,2.625234,0 +1999-07-08,12.090000,12.090000,12.090000,12.090000,2.625234,0 +1999-07-09,12.150000,12.150000,12.150000,12.150000,2.638262,0 +1999-07-12,12.140000,12.140000,12.140000,12.140000,2.636091,0 +1999-07-13,12.100000,12.100000,12.100000,12.100000,2.627404,0 +1999-07-14,12.130000,12.130000,12.130000,12.130000,2.633919,0 +1999-07-15,12.230000,12.230000,12.230000,12.230000,2.655633,0 +1999-07-16,12.330000,12.330000,12.330000,12.330000,2.677347,0 +1999-07-19,12.240000,12.240000,12.240000,12.240000,2.657805,0 +1999-07-20,11.960000,11.960000,11.960000,11.960000,2.597006,0 +1999-07-21,11.970000,11.970000,11.970000,11.970000,2.599175,0 +1999-07-22,11.810000,11.810000,11.810000,11.810000,2.564434,0 +1999-07-23,11.770000,11.770000,11.770000,11.770000,2.555748,0 +1999-07-26,11.690000,11.690000,11.690000,11.690000,2.538377,0 +1999-07-27,11.830000,11.830000,11.830000,11.830000,2.568775,0 +1999-07-28,11.860000,11.860000,11.860000,11.860000,2.575292,0 +1999-07-29,11.630000,11.630000,11.630000,11.630000,2.525348,0 +1999-07-30,11.500000,11.500000,11.500000,11.500000,2.497121,0 +1999-08-02,11.510000,11.510000,11.510000,11.510000,2.499290,0 +1999-08-03,11.450000,11.450000,11.450000,11.450000,2.486264,0 +1999-08-04,11.290000,11.290000,11.290000,11.290000,2.451520,0 +1999-08-05,11.370000,11.370000,11.370000,11.370000,2.468893,0 +1999-08-06,11.240000,11.240000,11.240000,11.240000,2.440664,0 +1999-08-09,11.210000,11.210000,11.210000,11.210000,2.434150,0 +1999-08-10,11.060000,11.060000,11.060000,11.060000,2.401579,0 +1999-08-11,11.230000,11.230000,11.230000,11.230000,2.438492,0 +1999-08-12,11.210000,11.210000,11.210000,11.210000,2.434150,0 +1999-08-13,11.500000,11.500000,11.500000,11.500000,2.497121,0 +1999-08-16,11.540000,11.540000,11.540000,11.540000,2.505806,0 +1999-08-17,11.660000,11.660000,11.660000,11.660000,2.531862,0 +1999-08-18,11.560000,11.560000,11.560000,11.560000,2.510149,0 +1999-08-19,11.480000,11.480000,11.480000,11.480000,2.492778,0 +1999-08-20,11.580000,11.580000,11.580000,11.580000,2.514491,0 +1999-08-23,11.810000,11.810000,11.810000,11.810000,2.564434,0 +1999-08-24,11.830000,11.830000,11.830000,11.830000,2.568775,0 +1999-08-25,12.010000,12.010000,12.010000,12.010000,2.607862,0 +1999-08-26,11.850000,11.850000,11.850000,11.850000,2.573120,0 +1999-08-27,11.720000,11.720000,11.720000,11.720000,2.544892,0 +1999-08-30,11.480000,11.480000,11.480000,11.480000,2.492778,0 +1999-08-31,11.430000,11.430000,11.430000,11.430000,2.481921,0 +1999-09-01,11.540000,11.540000,11.540000,11.540000,2.505806,0 +1999-09-02,11.400000,11.400000,11.400000,11.400000,2.475405,0 +1999-09-03,11.790000,11.790000,11.790000,11.790000,2.560091,0 +1999-09-07,11.720000,11.720000,11.720000,11.720000,2.544892,0 +1999-09-08,11.660000,11.660000,11.660000,11.660000,2.531862,0 +1999-09-09,11.680000,11.680000,11.680000,11.680000,2.536206,0 +1999-09-10,11.740000,11.740000,11.740000,11.740000,2.549235,0 +1999-09-13,11.670000,11.670000,11.670000,11.670000,2.534035,0 +1999-09-14,11.590000,11.590000,11.590000,11.590000,2.516664,0 +1999-09-15,11.440000,11.440000,11.440000,11.440000,2.484092,0 +1999-09-16,11.450000,11.450000,11.450000,11.450000,2.486264,0 +1999-09-17,11.600000,11.600000,11.600000,11.600000,2.518834,0 +1999-09-20,11.600000,11.600000,11.600000,11.600000,2.518834,0 +1999-09-21,11.340000,11.340000,11.340000,11.340000,2.462379,0 +1999-09-22,11.380000,11.380000,11.380000,11.380000,2.471063,0 +1999-09-23,11.110000,11.110000,11.110000,11.110000,2.412435,0 +1999-09-24,11.120000,11.120000,11.120000,11.120000,2.414607,0 +1999-09-27,11.160000,11.160000,11.160000,11.160000,2.423293,0 +1999-09-28,11.140000,11.140000,11.140000,11.140000,2.418950,0 +1999-09-29,11.010000,11.010000,11.010000,11.010000,2.390723,0 +1999-09-30,11.130000,11.130000,11.130000,11.130000,2.416778,0 +1999-10-01,10.960000,10.960000,10.960000,10.960000,2.419648,0 +1999-10-04,11.150000,11.150000,11.150000,11.150000,2.461595,0 +1999-10-05,11.130000,11.130000,11.130000,11.130000,2.457180,0 +1999-10-06,11.300000,11.300000,11.300000,11.300000,2.494711,0 +1999-10-07,11.250000,11.250000,11.250000,11.250000,2.483672,0 +1999-10-08,11.410000,11.410000,11.410000,11.410000,2.518995,0 +1999-10-11,11.410000,11.410000,11.410000,11.410000,2.518995,0 +1999-10-12,11.210000,11.210000,11.210000,11.210000,2.474841,0 +1999-10-13,10.930000,10.930000,10.930000,10.930000,2.413025,0 +1999-10-14,10.920000,10.920000,10.920000,10.920000,2.410818,0 +1999-10-15,10.630000,10.630000,10.630000,10.630000,2.346792,0 +1999-10-18,10.690000,10.690000,10.690000,10.690000,2.360040,0 +1999-10-19,10.740000,10.740000,10.740000,10.740000,2.371078,0 +1999-10-20,10.980000,10.980000,10.980000,10.980000,2.424064,0 +1999-10-21,10.930000,10.930000,10.930000,10.930000,2.413025,0 +1999-10-22,11.090000,11.090000,11.090000,11.090000,2.448348,0 +1999-10-25,11.040000,11.040000,11.040000,11.040000,2.437310,0 +1999-10-26,10.920000,10.920000,10.920000,10.920000,2.410818,0 +1999-10-27,11.080000,11.080000,11.080000,11.080000,2.446141,0 +1999-10-28,11.050000,11.050000,11.050000,11.050000,2.439518,0 +1999-10-29,11.670000,11.670000,11.670000,11.670000,2.576396,0 +1999-11-01,11.600000,11.600000,11.600000,11.600000,2.560941,0 +1999-11-02,11.500000,11.500000,11.500000,11.500000,2.538864,0 +1999-11-03,11.570000,11.570000,11.570000,11.570000,2.554319,0 +1999-11-04,11.660000,11.660000,11.660000,11.660000,2.574188,0 +1999-11-05,11.740000,11.740000,11.740000,11.740000,2.591850,0 +1999-11-08,11.790000,11.790000,11.790000,11.790000,2.602888,0 +1999-11-09,11.690000,11.690000,11.690000,11.690000,2.580811,0 +1999-11-10,11.750000,11.750000,11.750000,11.750000,2.594058,0 +1999-11-11,11.750000,11.750000,11.750000,11.750000,2.594058,0 +1999-11-12,11.970000,11.970000,11.970000,11.970000,2.642626,0 +1999-11-15,11.950000,11.950000,11.950000,11.950000,2.638210,0 +1999-11-16,12.180000,12.180000,12.180000,12.180000,2.688990,0 +1999-11-17,12.090000,12.090000,12.090000,12.090000,2.669120,0 +1999-11-18,12.200000,12.200000,12.200000,12.200000,2.693405,0 +1999-11-19,12.190000,12.190000,12.190000,12.190000,2.691197,0 +1999-11-22,12.190000,12.190000,12.190000,12.190000,2.691197,0 +1999-11-23,12.050000,12.050000,12.050000,12.050000,2.660290,0 +1999-11-24,12.160000,12.160000,12.160000,12.160000,2.684573,0 +1999-11-26,12.100000,12.100000,12.100000,12.100000,2.671328,0 +1999-11-29,12.050000,12.050000,12.050000,12.050000,2.660290,0 +1999-11-30,11.890000,11.890000,11.890000,11.890000,2.624965,0 +1999-12-01,11.970000,11.970000,11.970000,11.970000,2.642626,0 +1999-12-02,12.070000,12.070000,12.070000,12.070000,2.664704,0 +1999-12-03,12.300000,12.300000,12.300000,12.300000,2.715482,0 +1999-12-06,12.200000,12.200000,12.200000,12.200000,2.693405,0 +1999-12-07,12.130000,12.130000,12.130000,12.130000,2.677950,0 +1999-12-08,12.040000,12.040000,12.040000,12.040000,2.658082,0 +1999-12-09,12.080000,12.080000,12.080000,12.080000,2.666911,0 +1999-12-10,12.170000,12.170000,12.170000,12.170000,2.686780,0 +1999-12-13,12.170000,12.170000,12.170000,12.170000,2.686780,0 +1999-12-14,12.050000,12.050000,12.050000,12.050000,2.660290,0 +1999-12-15,12.120000,12.120000,12.120000,12.120000,2.675743,0 +1999-12-16,12.180000,12.180000,12.180000,12.180000,2.688990,0 +1999-12-17,12.210000,12.210000,12.210000,12.210000,2.695612,0 +1999-12-20,12.150000,12.150000,12.150000,12.150000,2.682366,0 +1999-12-21,11.430000,11.430000,11.430000,11.430000,2.523411,0 +1999-12-22,11.450000,11.450000,11.450000,11.450000,2.527826,0 +1999-12-23,11.640000,11.640000,11.640000,11.640000,2.569773,0 +1999-12-27,11.630000,11.630000,11.630000,11.630000,2.567563,0 +1999-12-28,11.660000,11.660000,11.660000,11.660000,2.574188,0 +1999-12-29,11.680000,11.680000,11.680000,11.680000,2.578603,0 +1999-12-30,11.680000,11.680000,11.680000,11.680000,2.578603,0 +1999-12-31,11.550000,11.550000,11.550000,11.550000,2.587790,0 +2000-01-03,11.410000,11.410000,11.410000,11.410000,2.556422,0 +2000-01-04,10.980000,10.980000,10.980000,10.980000,2.460080,0 +2000-01-05,11.000000,11.000000,11.000000,11.000000,2.464561,0 +2000-01-06,11.000000,11.000000,11.000000,11.000000,2.464561,0 +2000-01-07,11.340000,11.340000,11.340000,11.340000,2.540738,0 +2000-01-10,11.450000,11.450000,11.450000,11.450000,2.565384,0 +2000-01-11,11.300000,11.300000,11.300000,11.300000,2.531777,0 +2000-01-12,11.240000,11.240000,11.240000,11.240000,2.518334,0 +2000-01-13,11.390000,11.390000,11.390000,11.390000,2.551942,0 +2000-01-14,11.530000,11.530000,11.530000,11.530000,2.583308,0 +2000-01-18,11.430000,11.430000,11.430000,11.430000,2.560902,0 +2000-01-19,11.440000,11.440000,11.440000,11.440000,2.563143,0 +2000-01-20,11.340000,11.340000,11.340000,11.340000,2.540738,0 +2000-01-21,11.310000,11.310000,11.310000,11.310000,2.534017,0 +2000-01-24,11.020000,11.020000,11.020000,11.020000,2.469043,0 +2000-01-25,11.090000,11.090000,11.090000,11.090000,2.484726,0 +2000-01-26,11.050000,11.050000,11.050000,11.050000,2.475765,0 +2000-01-27,11.010000,11.010000,11.010000,11.010000,2.466803,0 +2000-01-28,10.690000,10.690000,10.690000,10.690000,2.395105,0 +2000-01-31,10.950000,10.950000,10.950000,10.950000,2.453359,0 +2000-02-01,11.090000,11.090000,11.090000,11.090000,2.484726,0 +2000-02-02,11.080000,11.080000,11.080000,11.080000,2.482486,0 +2000-02-03,11.220000,11.220000,11.220000,11.220000,2.513852,0 +2000-02-04,11.230000,11.230000,11.230000,11.230000,2.516093,0 +2000-02-07,11.240000,11.240000,11.240000,11.240000,2.518334,0 +2000-02-08,11.390000,11.390000,11.390000,11.390000,2.551942,0 +2000-02-09,11.150000,11.150000,11.150000,11.150000,2.498168,0 +2000-02-10,11.170000,11.170000,11.170000,11.170000,2.502649,0 +2000-02-11,10.970000,10.970000,10.970000,10.970000,2.457839,0 +2000-02-14,11.000000,11.000000,11.000000,11.000000,2.464561,0 +2000-02-15,11.100000,11.100000,11.100000,11.100000,2.486967,0 +2000-02-16,10.970000,10.970000,10.970000,10.970000,2.457839,0 +2000-02-17,10.940000,10.940000,10.940000,10.940000,2.451119,0 +2000-02-18,10.670000,10.670000,10.670000,10.670000,2.390625,0 +2000-02-22,10.680000,10.680000,10.680000,10.680000,2.392864,0 +2000-02-23,10.770000,10.770000,10.770000,10.770000,2.413029,0 +2000-02-24,10.700000,10.700000,10.700000,10.700000,2.397346,0 +2000-02-25,10.590000,10.590000,10.590000,10.590000,2.372701,0 +2000-02-28,10.660000,10.660000,10.660000,10.660000,2.388384,0 +2000-02-29,10.810000,10.810000,10.810000,10.810000,2.421992,0 +2000-03-01,10.900000,10.900000,10.900000,10.900000,2.442157,0 +2000-03-02,10.930000,10.930000,10.930000,10.930000,2.448878,0 +2000-03-03,11.160000,11.160000,11.160000,11.160000,2.500410,0 +2000-03-06,11.010000,11.010000,11.010000,11.010000,2.466803,0 +2000-03-07,10.740000,10.740000,10.740000,10.740000,2.406308,0 +2000-03-08,10.810000,10.810000,10.810000,10.810000,2.421992,0 +2000-03-09,11.080000,11.080000,11.080000,11.080000,2.482486,0 +2000-03-10,11.050000,11.050000,11.050000,11.050000,2.475765,0 +2000-03-13,10.950000,10.950000,10.950000,10.950000,2.453359,0 +2000-03-14,10.780000,10.780000,10.780000,10.780000,2.415269,0 +2000-03-15,11.020000,11.020000,11.020000,11.020000,2.469043,0 +2000-03-16,11.570000,11.570000,11.570000,11.570000,2.592270,0 +2000-03-17,11.620000,11.620000,11.620000,11.620000,2.603474,0 +2000-03-20,11.560000,11.560000,11.560000,11.560000,2.590030,0 +2000-03-21,11.860000,11.860000,11.860000,11.860000,2.657245,0 +2000-03-22,11.900000,11.900000,11.900000,11.900000,2.666207,0 +2000-03-23,12.140000,12.140000,12.140000,12.140000,2.719979,0 +2000-03-24,12.170000,12.170000,12.170000,12.170000,2.726701,0 +2000-03-27,12.110000,12.110000,12.110000,12.110000,2.713258,0 +2000-03-28,11.970000,11.970000,11.970000,11.970000,2.681890,0 +2000-03-29,12.000000,12.000000,12.000000,12.000000,2.688612,0 +2000-03-30,11.800000,11.800000,11.800000,11.800000,2.643802,0 +2000-03-31,11.900000,11.900000,11.900000,11.900000,2.666207,0 +2000-04-03,11.870000,11.870000,11.870000,11.870000,2.682250,0 +2000-04-04,11.780000,11.780000,11.780000,11.780000,2.661913,0 +2000-04-05,11.690000,11.690000,11.690000,11.690000,2.641576,0 +2000-04-06,11.810000,11.810000,11.810000,11.810000,2.668694,0 +2000-04-07,11.940000,11.940000,11.940000,11.940000,2.698069,0 +2000-04-10,11.840000,11.840000,11.840000,11.840000,2.675472,0 +2000-04-11,11.490000,11.490000,11.490000,11.490000,2.596384,0 +2000-04-12,11.490000,11.490000,11.490000,11.490000,2.596384,0 +2000-04-13,11.310000,11.310000,11.310000,11.310000,2.555708,0 +2000-04-14,10.600000,10.600000,10.600000,10.600000,2.395271,0 +2000-04-17,10.980000,10.980000,10.980000,10.980000,2.481138,0 +2000-04-18,11.290000,11.290000,11.290000,11.290000,2.551189,0 +2000-04-19,11.200000,11.200000,11.200000,11.200000,2.530854,0 +2000-04-20,11.240000,11.240000,11.240000,11.240000,2.539891,0 +2000-04-24,11.170000,11.170000,11.170000,11.170000,2.524072,0 +2000-04-25,11.540000,11.540000,11.540000,11.540000,2.607681,0 +2000-04-26,11.430000,11.430000,11.430000,11.430000,2.582824,0 +2000-04-27,11.440000,11.440000,11.440000,11.440000,2.585083,0 +2000-04-28,11.380000,11.380000,11.380000,11.380000,2.571525,0 +2000-05-01,11.460000,11.460000,11.460000,11.460000,2.589603,0 +2000-05-02,11.280000,11.280000,11.280000,11.280000,2.548928,0 +2000-05-03,11.020000,11.020000,11.020000,11.020000,2.490178,0 +2000-05-04,10.980000,10.980000,10.980000,10.980000,2.481138,0 +2000-05-05,11.100000,11.100000,11.100000,11.100000,2.508255,0 +2000-05-08,11.100000,11.100000,11.100000,11.100000,2.508255,0 +2000-05-09,10.900000,10.900000,10.900000,10.900000,2.463061,0 +2000-05-10,10.670000,10.670000,10.670000,10.670000,2.411088,0 +2000-05-11,10.910000,10.910000,10.910000,10.910000,2.465320,0 +2000-05-12,11.100000,11.100000,11.100000,11.100000,2.508255,0 +2000-05-15,11.350000,11.350000,11.350000,11.350000,2.564747,0 +2000-05-16,11.460000,11.460000,11.460000,11.460000,2.589603,0 +2000-05-17,11.340000,11.340000,11.340000,11.340000,2.562488,0 +2000-05-18,11.200000,11.200000,11.200000,11.200000,2.530854,0 +2000-05-19,10.970000,10.970000,10.970000,10.970000,2.478878,0 +2000-05-22,10.920000,10.920000,10.920000,10.920000,2.467581,0 +2000-05-23,10.730000,10.730000,10.730000,10.730000,2.424646,0 +2000-05-24,10.910000,10.910000,10.910000,10.910000,2.465320,0 +2000-05-25,10.800000,10.800000,10.800000,10.800000,2.440464,0 +2000-05-26,10.790000,10.790000,10.790000,10.790000,2.438205,0 +2000-05-30,11.130000,11.130000,11.130000,11.130000,2.515034,0 +2000-05-31,11.090000,11.090000,11.090000,11.090000,2.505995,0 +2000-06-01,11.320000,11.320000,11.320000,11.320000,2.557968,0 +2000-06-02,11.560000,11.560000,11.560000,11.560000,2.612200,0 +2000-06-05,11.490000,11.490000,11.490000,11.490000,2.596384,0 +2000-06-06,11.420000,11.420000,11.420000,11.420000,2.580565,0 +2000-06-07,11.520000,11.520000,11.520000,11.520000,2.603163,0 +2000-06-08,11.450000,11.450000,11.450000,11.450000,2.587344,0 +2000-06-09,11.420000,11.420000,11.420000,11.420000,2.580565,0 +2000-06-12,11.340000,11.340000,11.340000,11.340000,2.562488,0 +2000-06-13,11.510000,11.510000,11.510000,11.510000,2.600902,0 +2000-06-14,11.540000,11.540000,11.540000,11.540000,2.607681,0 +2000-06-15,11.630000,11.630000,11.630000,11.630000,2.628018,0 +2000-06-16,11.520000,11.520000,11.520000,11.520000,2.603163,0 +2000-06-19,11.660000,11.660000,11.660000,11.660000,2.634798,0 +2000-06-20,11.570000,11.570000,11.570000,11.570000,2.614461,0 +2000-06-21,11.580000,11.580000,11.580000,11.580000,2.616720,0 +2000-06-22,11.380000,11.380000,11.380000,11.380000,2.571525,0 +2000-06-23,11.290000,11.290000,11.290000,11.290000,2.551189,0 +2000-06-26,11.400000,11.400000,11.400000,11.400000,2.576046,0 +2000-06-27,11.390000,11.390000,11.390000,11.390000,2.573787,0 +2000-06-28,11.400000,11.400000,11.400000,11.400000,2.576046,0 +2000-06-29,11.290000,11.290000,11.290000,11.290000,2.551189,0 +2000-06-30,11.420000,11.420000,11.420000,11.420000,2.580565,0 +2000-07-03,11.340000,11.340000,11.340000,11.340000,2.562488,0 +2000-07-05,11.170000,11.170000,11.170000,11.170000,2.524072,0 +2000-07-06,11.250000,11.250000,11.250000,11.250000,2.542149,0 +2000-07-07,11.430000,11.430000,11.430000,11.430000,2.582824,0 +2000-07-10,11.400000,11.400000,11.400000,11.400000,2.576046,0 +2000-07-11,11.440000,11.440000,11.440000,11.440000,2.585083,0 +2000-07-12,11.530000,11.530000,11.530000,11.530000,2.605422,0 +2000-07-13,11.560000,11.560000,11.560000,11.560000,2.612200,0 +2000-07-14,11.650000,11.650000,11.650000,11.650000,2.632538,0 +2000-07-17,11.660000,11.660000,11.660000,11.660000,2.634798,0 +2000-07-18,11.540000,11.540000,11.540000,11.540000,2.607681,0 +2000-07-19,11.460000,11.460000,11.460000,11.460000,2.589603,0 +2000-07-20,11.580000,11.580000,11.580000,11.580000,2.616720,0 +2000-07-21,11.450000,11.450000,11.450000,11.450000,2.587344,0 +2000-07-24,11.320000,11.320000,11.320000,11.320000,2.557968,0 +2000-07-25,11.390000,11.390000,11.390000,11.390000,2.573787,0 +2000-07-26,11.260000,11.260000,11.260000,11.260000,2.544410,0 +2000-07-27,11.220000,11.220000,11.220000,11.220000,2.535370,0 +2000-07-28,10.980000,10.980000,10.980000,10.980000,2.481138,0 +2000-07-31,11.030000,11.030000,11.030000,11.030000,2.492437,0 +2000-08-01,11.100000,11.100000,11.100000,11.100000,2.508255,0 +2000-08-02,11.140000,11.140000,11.140000,11.140000,2.517293,0 +2000-08-03,11.230000,11.230000,11.230000,11.230000,2.537632,0 +2000-08-04,11.310000,11.310000,11.310000,11.310000,2.555708,0 +2000-08-07,11.450000,11.450000,11.450000,11.450000,2.587344,0 +2000-08-08,11.480000,11.480000,11.480000,11.480000,2.594123,0 +2000-08-09,11.410000,11.410000,11.410000,11.410000,2.578305,0 +2000-08-10,11.310000,11.310000,11.310000,11.310000,2.555708,0 +2000-08-11,11.390000,11.390000,11.390000,11.390000,2.573787,0 +2000-08-14,11.550000,11.550000,11.550000,11.550000,2.609942,0 +2000-08-15,11.510000,11.510000,11.510000,11.510000,2.600902,0 +2000-08-16,11.450000,11.450000,11.450000,11.450000,2.587344,0 +2000-08-17,11.570000,11.570000,11.570000,11.570000,2.614461,0 +2000-08-18,11.560000,11.560000,11.560000,11.560000,2.612200,0 +2000-08-21,11.610000,11.610000,11.610000,11.610000,2.623499,0 +2000-08-22,11.610000,11.610000,11.610000,11.610000,2.623499,0 +2000-08-23,11.640000,11.640000,11.640000,11.640000,2.630279,0 +2000-08-24,11.680000,11.680000,11.680000,11.680000,2.639318,0 +2000-08-25,11.670000,11.670000,11.670000,11.670000,2.637057,0 +2000-08-28,11.730000,11.730000,11.730000,11.730000,2.650616,0 +2000-08-29,11.680000,11.680000,11.680000,11.680000,2.639318,0 +2000-08-30,11.620000,11.620000,11.620000,11.620000,2.625760,0 +2000-08-31,11.740000,11.740000,11.740000,11.740000,2.652875,0 +2000-09-01,11.780000,11.780000,11.780000,11.780000,2.661913,0 +2000-09-05,11.670000,11.670000,11.670000,11.670000,2.637057,0 +2000-09-06,11.550000,11.550000,11.550000,11.550000,2.609942,0 +2000-09-07,11.630000,11.630000,11.630000,11.630000,2.628018,0 +2000-09-08,11.550000,11.550000,11.550000,11.550000,2.609942,0 +2000-09-11,11.520000,11.520000,11.520000,11.520000,2.603163,0 +2000-09-12,11.470000,11.470000,11.470000,11.470000,2.591864,0 +2000-09-13,11.500000,11.500000,11.500000,11.500000,2.598644,0 +2000-09-14,11.460000,11.460000,11.460000,11.460000,2.589603,0 +2000-09-15,11.350000,11.350000,11.350000,11.350000,2.564747,0 +2000-09-18,11.200000,11.200000,11.200000,11.200000,2.530854,0 +2000-09-19,11.310000,11.310000,11.310000,11.310000,2.555708,0 +2000-09-20,11.240000,11.240000,11.240000,11.240000,2.539891,0 +2000-09-21,11.240000,11.240000,11.240000,11.240000,2.539891,0 +2000-09-22,11.250000,11.250000,11.250000,11.250000,2.542149,0 +2000-09-25,11.190000,11.190000,11.190000,11.190000,2.528592,0 +2000-09-26,11.100000,11.100000,11.100000,11.100000,2.508255,0 +2000-09-27,11.080000,11.080000,11.080000,11.080000,2.503736,0 +2000-09-28,11.330000,11.330000,11.330000,11.330000,2.560228,0 +2000-09-29,11.170000,11.170000,11.170000,11.170000,2.524072,0 +2000-10-02,10.940000,10.940000,10.940000,10.940000,2.472101,0 +2000-10-03,10.840000,10.840000,10.840000,10.840000,2.449504,0 +2000-10-04,10.920000,10.920000,10.920000,10.920000,2.467581,0 +2000-10-05,10.950000,10.950000,10.950000,10.950000,2.474359,0 +2000-10-06,10.730000,10.730000,10.730000,10.730000,2.424646,0 +2000-10-09,10.730000,10.730000,10.730000,10.730000,2.424646,0 +2000-10-10,10.560000,10.560000,10.560000,10.560000,2.386232,0 +2000-10-11,10.380000,10.380000,10.380000,10.380000,2.345557,0 +2000-10-12,10.120000,10.120000,10.120000,10.120000,2.286804,0 +2000-10-13,10.450000,10.450000,10.450000,10.450000,2.361376,0 +2000-10-16,10.470000,10.470000,10.470000,10.470000,2.365895,0 +2000-10-17,10.260000,10.260000,10.260000,10.260000,2.318441,0 +2000-10-18,10.200000,10.200000,10.200000,10.200000,2.304883,0 +2000-10-19,10.560000,10.560000,10.560000,10.560000,2.386232,0 +2000-10-20,10.630000,10.630000,10.630000,10.630000,2.402049,0 +2000-10-23,10.630000,10.630000,10.630000,10.630000,2.402049,0 +2000-10-24,10.650000,10.650000,10.650000,10.650000,2.406569,0 +2000-10-25,10.370000,10.370000,10.370000,10.370000,2.343297,0 +2000-10-26,10.360000,10.360000,10.360000,10.360000,2.341038,0 +2000-10-27,10.510000,10.510000,10.510000,10.510000,2.374933,0 +2000-10-30,10.650000,10.650000,10.650000,10.650000,2.406569,0 +2000-10-31,10.860000,10.860000,10.860000,10.860000,2.454023,0 +2000-11-01,10.820000,10.820000,10.820000,10.820000,2.444984,0 +2000-11-02,10.880000,10.880000,10.880000,10.880000,2.458542,0 +2000-11-03,10.840000,10.840000,10.840000,10.840000,2.449504,0 +2000-11-06,10.880000,10.880000,10.880000,10.880000,2.458542,0 +2000-11-07,10.890000,10.890000,10.890000,10.890000,2.460801,0 +2000-11-08,10.700000,10.700000,10.700000,10.700000,2.417868,0 +2000-11-09,10.630000,10.630000,10.630000,10.630000,2.402049,0 +2000-11-10,10.380000,10.380000,10.380000,10.380000,2.345557,0 +2000-11-13,10.270000,10.270000,10.270000,10.270000,2.320701,0 +2000-11-14,10.530000,10.530000,10.530000,10.530000,2.379453,0 +2000-11-15,10.570000,10.570000,10.570000,10.570000,2.388491,0 +2000-11-16,10.430000,10.430000,10.430000,10.430000,2.356856,0 +2000-11-17,10.380000,10.380000,10.380000,10.380000,2.345557,0 +2000-11-20,10.200000,10.200000,10.200000,10.200000,2.304883,0 +2000-11-21,10.250000,10.250000,10.250000,10.250000,2.316180,0 +2000-11-22,10.050000,10.050000,10.050000,10.050000,2.270988,0 +2000-11-24,10.210000,10.210000,10.210000,10.210000,2.307142,0 +2000-11-27,10.300000,10.300000,10.300000,10.300000,2.327480,0 +2000-11-28,10.150000,10.150000,10.150000,10.150000,2.293585,0 +2000-11-29,10.200000,10.200000,10.200000,10.200000,2.304883,0 +2000-11-30,9.970000,9.970000,9.970000,9.970000,2.252911,0 +2000-12-01,10.010000,10.010000,10.010000,10.010000,2.261949,0 +2000-12-04,10.090000,10.090000,10.090000,10.090000,2.280027,0 +2000-12-05,10.480000,10.480000,10.480000,10.480000,2.368154,0 +2000-12-06,10.290000,10.290000,10.290000,10.290000,2.325220,0 +2000-12-07,10.230000,10.230000,10.230000,10.230000,2.311662,0 +2000-12-08,10.450000,10.450000,10.450000,10.450000,2.361376,0 +2000-12-11,10.480000,10.480000,10.480000,10.480000,2.368154,0 +2000-12-12,10.430000,10.430000,10.430000,10.430000,2.356856,0 +2000-12-13,10.340000,10.340000,10.340000,10.340000,2.336519,0 +2000-12-14,10.170000,10.170000,10.170000,10.170000,2.298103,0 +2000-12-15,9.640000,9.640000,9.640000,9.640000,2.178341,0 +2000-12-18,9.720000,9.720000,9.720000,9.720000,2.196418,0 +2000-12-19,9.590000,9.590000,9.590000,9.590000,2.167042,0 +2000-12-20,9.300000,9.300000,9.300000,9.300000,2.101511,0 +2000-12-21,9.390000,9.390000,9.390000,9.390000,2.121848,0 +2000-12-22,9.630000,9.630000,9.630000,9.630000,2.176080,0 +2000-12-26,9.710000,9.710000,9.710000,9.710000,2.194159,0 +2000-12-27,9.800000,9.800000,9.800000,9.800000,2.214495,0 +2000-12-28,9.830000,9.830000,9.830000,9.830000,2.221275,0 +2000-12-29,9.500000,9.500000,9.500000,9.500000,2.146705,0 +2001-01-02,9.260000,9.260000,9.260000,9.260000,2.092472,0 +2001-01-03,9.750000,9.750000,9.750000,9.750000,2.203196,0 +2001-01-04,9.640000,9.640000,9.640000,9.640000,2.178341,0 +2001-01-05,9.420000,9.420000,9.420000,9.420000,2.128627,0 +2001-01-08,9.400000,9.400000,9.400000,9.400000,2.124108,0 +2001-01-09,9.430000,9.430000,9.430000,9.430000,2.130887,0 +2001-01-10,9.550000,9.550000,9.550000,9.550000,2.158003,0 +2001-01-11,9.620000,9.620000,9.620000,9.620000,2.173821,0 +2001-01-12,9.550000,9.550000,9.550000,9.550000,2.158003,0 +2001-01-16,9.610000,9.610000,9.610000,9.610000,2.171562,0 +2001-01-17,9.640000,9.640000,9.640000,9.640000,2.178341,0 +2001-01-18,9.780000,9.780000,9.780000,9.780000,2.209976,0 +2001-01-19,9.740000,9.740000,9.740000,9.740000,2.200938,0 +2001-01-22,9.760000,9.760000,9.760000,9.760000,2.205457,0 +2001-01-23,9.870000,9.870000,9.870000,9.870000,2.230314,0 +2001-01-24,9.920000,9.920000,9.920000,9.920000,2.241611,0 +2001-01-25,9.860000,9.860000,9.860000,9.860000,2.228054,0 +2001-01-26,9.860000,9.860000,9.860000,9.860000,2.228054,0 +2001-01-29,9.900000,9.900000,9.900000,9.900000,2.237092,0 +2001-01-30,9.990000,9.990000,9.990000,9.990000,2.257431,0 +2001-01-31,9.970000,9.970000,9.970000,9.970000,2.252911,0 +2001-02-01,10.010000,10.010000,10.010000,10.010000,2.261949,0 +2001-02-02,9.830000,9.830000,9.830000,9.830000,2.221275,0 +2001-02-05,9.880000,9.880000,9.880000,9.880000,2.232574,0 +2001-02-06,9.850000,9.850000,9.850000,9.850000,2.225794,0 +2001-02-07,9.780000,9.780000,9.780000,9.780000,2.209976,0 +2001-02-08,9.710000,9.710000,9.710000,9.710000,2.194159,0 +2001-02-09,9.590000,9.590000,9.590000,9.590000,2.167042,0 +2001-02-12,9.710000,9.710000,9.710000,9.710000,2.194159,0 +2001-02-13,9.610000,9.610000,9.610000,9.610000,2.171562,0 +2001-02-14,9.620000,9.620000,9.620000,9.620000,2.173821,0 +2001-02-15,9.700000,9.700000,9.700000,9.700000,2.191898,0 +2001-02-16,9.510000,9.510000,9.510000,9.510000,2.148965,0 +2001-02-20,9.350000,9.350000,9.350000,9.350000,2.112809,0 +2001-02-21,9.150000,9.150000,9.150000,9.150000,2.067615,0 +2001-02-22,9.150000,9.150000,9.150000,9.150000,2.067615,0 +2001-02-23,9.100000,9.100000,9.100000,9.100000,2.056318,0 +2001-02-26,9.280000,9.280000,9.280000,9.280000,2.096991,0 +2001-02-27,9.220000,9.220000,9.220000,9.220000,2.083433,0 +2001-02-28,9.030000,9.030000,9.030000,9.030000,2.040498,0 +2001-03-01,9.060000,9.060000,9.060000,9.060000,2.047279,0 +2001-03-02,9.000000,9.000000,9.000000,9.000000,2.033720,0 +2001-03-05,9.060000,9.060000,9.060000,9.060000,2.047279,0 +2001-03-06,9.160000,9.160000,9.160000,9.160000,2.069876,0 +2001-03-07,9.230000,9.230000,9.230000,9.230000,2.085693,0 +2001-03-08,9.240000,9.240000,9.240000,9.240000,2.087953,0 +2001-03-09,9.050000,9.050000,9.050000,9.050000,2.045019,0 +2001-03-12,8.600000,8.600000,8.600000,8.600000,1.943332,0 +2001-03-13,8.750000,8.750000,8.750000,8.750000,1.977228,0 +2001-03-14,8.510000,8.510000,8.510000,8.510000,1.922996,0 +2001-03-15,8.580000,8.580000,8.580000,8.580000,1.938814,0 +2001-03-16,8.400000,8.400000,8.400000,8.400000,1.898139,0 +2001-03-19,8.550000,8.550000,8.550000,8.550000,1.932034,0 +2001-03-20,8.330000,8.330000,8.330000,8.330000,1.882321,0 +2001-03-21,8.180000,8.180000,8.180000,8.180000,1.848426,0 +2001-03-22,8.150000,8.150000,8.150000,8.150000,1.841646,0 +2001-03-23,8.340000,8.340000,8.340000,8.340000,1.884581,0 +2001-03-26,8.460000,8.460000,8.460000,8.460000,1.911697,0 +2001-03-27,8.620000,8.620000,8.620000,8.620000,1.947852,0 +2001-03-28,8.400000,8.400000,8.400000,8.400000,1.898139,0 +2001-03-29,8.390000,8.390000,8.390000,8.390000,1.895878,0 +2001-03-30,8.470000,8.470000,8.470000,8.470000,1.913956,0 +2001-04-02,8.230000,8.230000,8.230000,8.230000,1.859724,0 +2001-04-03,7.960000,7.960000,7.960000,7.960000,1.798712,0 +2001-04-04,7.950000,7.950000,7.950000,7.950000,1.796454,0 +2001-04-05,8.310000,8.310000,8.310000,8.310000,1.877802,0 +2001-04-06,8.130000,8.130000,8.130000,8.130000,1.837126,0 +2001-04-09,8.220000,8.220000,8.220000,8.220000,1.857464,0 +2001-04-10,8.440000,8.440000,8.440000,8.440000,1.907178,0 +2001-04-11,8.410000,8.410000,8.410000,8.410000,1.900399,0 +2001-04-12,8.540000,8.540000,8.540000,8.540000,1.929774,0 +2001-04-16,8.510000,8.510000,8.510000,8.510000,1.922996,0 +2001-04-17,8.590000,8.590000,8.590000,8.590000,1.941072,0 +2001-04-18,8.940000,8.940000,8.940000,8.940000,2.020162,0 +2001-04-19,9.060000,9.060000,9.060000,9.060000,2.047279,0 +2001-04-20,8.970000,8.970000,8.970000,8.970000,2.026941,0 +2001-04-23,8.840000,8.840000,8.840000,8.840000,1.997565,0 +2001-04-24,8.750000,8.750000,8.750000,8.750000,1.977228,0 +2001-04-25,8.880000,8.880000,8.880000,8.880000,2.006603,0 +2001-04-26,8.930000,8.930000,8.930000,8.930000,2.017904,0 +2001-04-27,9.050000,9.050000,9.050000,9.050000,2.045019,0 +2001-04-30,9.020000,9.020000,9.020000,9.020000,2.038239,0 +2001-05-01,9.150000,9.150000,9.150000,9.150000,2.067615,0 +2001-05-02,9.140000,9.140000,9.140000,9.140000,2.065356,0 +2001-05-03,9.030000,9.030000,9.030000,9.030000,2.040498,0 +2001-05-04,9.160000,9.160000,9.160000,9.160000,2.069876,0 +2001-05-07,9.140000,9.140000,9.140000,9.140000,2.065356,0 +2001-05-08,9.130000,9.130000,9.130000,9.130000,2.063096,0 +2001-05-09,9.090000,9.090000,9.090000,9.090000,2.054057,0 +2001-05-10,9.100000,9.100000,9.100000,9.100000,2.056318,0 +2001-05-11,9.020000,9.020000,9.020000,9.020000,2.038239,0 +2001-05-14,9.030000,9.030000,9.030000,9.030000,2.040498,0 +2001-05-15,9.050000,9.050000,9.050000,9.050000,2.045019,0 +2001-05-16,9.290000,9.290000,9.290000,9.290000,2.099251,0 +2001-05-17,9.330000,9.330000,9.330000,9.330000,2.108290,0 +2001-05-18,9.360000,9.360000,9.360000,9.360000,2.115069,0 +2001-05-21,9.510000,9.510000,9.510000,9.510000,2.148965,0 +2001-05-22,9.490000,9.490000,9.490000,9.490000,2.144445,0 +2001-05-23,9.340000,9.340000,9.340000,9.340000,2.110550,0 +2001-05-24,9.360000,9.360000,9.360000,9.360000,2.115069,0 +2001-05-25,9.270000,9.270000,9.270000,9.270000,2.094733,0 +2001-05-29,9.190000,9.190000,9.190000,9.190000,2.076654,0 +2001-05-30,9.050000,9.050000,9.050000,9.050000,2.045019,0 +2001-05-31,9.110000,9.110000,9.110000,9.110000,2.058577,0 +2001-06-01,9.160000,9.160000,9.160000,9.160000,2.069876,0 +2001-06-04,9.200000,9.200000,9.200000,9.200000,2.078913,0 +2001-06-05,9.330000,9.330000,9.330000,9.330000,2.108290,0 +2001-06-06,9.220000,9.220000,9.220000,9.220000,2.083433,0 +2001-06-07,9.280000,9.280000,9.280000,9.280000,2.096991,0 +2001-06-08,9.190000,9.190000,9.190000,9.190000,2.076654,0 +2001-06-11,9.110000,9.110000,9.110000,9.110000,2.058577,0 +2001-06-12,9.130000,9.130000,9.130000,9.130000,2.063096,0 +2001-06-13,9.030000,9.030000,9.030000,9.030000,2.040498,0 +2001-06-14,8.860000,8.860000,8.860000,8.860000,2.002084,0 +2001-06-15,8.850000,8.850000,8.850000,8.850000,1.999825,0 +2001-06-18,8.800000,8.800000,8.800000,8.800000,1.988527,0 +2001-06-19,8.830000,8.830000,8.830000,8.830000,1.995305,0 +2001-06-20,8.920000,8.920000,8.920000,8.920000,2.015643,0 +2001-06-21,9.000000,9.000000,9.000000,9.000000,2.033720,0 +2001-06-22,8.910000,8.910000,8.910000,8.910000,2.013383,0 +2001-06-25,8.880000,8.880000,8.880000,8.880000,2.006603,0 +2001-06-26,8.860000,8.860000,8.860000,8.860000,2.002084,0 +2001-06-27,8.810000,8.810000,8.810000,8.810000,1.990788,0 +2001-06-28,8.920000,8.920000,8.920000,8.920000,2.015643,0 +2001-06-29,8.930000,8.930000,8.930000,8.930000,2.017904,0 +2001-07-02,8.870000,8.870000,8.870000,8.870000,2.004344,0 +2001-07-03,8.840000,8.840000,8.840000,8.840000,1.997565,0 +2001-07-05,8.730000,8.730000,8.730000,8.730000,1.972710,0 +2001-07-06,8.530000,8.530000,8.530000,8.530000,1.927515,0 +2001-07-09,8.580000,8.580000,8.580000,8.580000,1.938814,0 +2001-07-10,8.470000,8.470000,8.470000,8.470000,1.913956,0 +2001-07-11,8.450000,8.450000,8.450000,8.450000,1.909437,0 +2001-07-12,8.660000,8.660000,8.660000,8.660000,1.956891,0 +2001-07-13,8.720000,8.720000,8.720000,8.720000,1.970448,0 +2001-07-16,8.630000,8.630000,8.630000,8.630000,1.950112,0 +2001-07-17,8.710000,8.710000,8.710000,8.710000,1.968189,0 +2001-07-18,8.670000,8.670000,8.670000,8.670000,1.959151,0 +2001-07-19,8.730000,8.730000,8.730000,8.730000,1.972710,0 +2001-07-20,8.700000,8.700000,8.700000,8.700000,1.965930,0 +2001-07-23,8.550000,8.550000,8.550000,8.550000,1.932034,0 +2001-07-24,8.420000,8.420000,8.420000,8.420000,1.902658,0 +2001-07-25,8.540000,8.540000,8.540000,8.540000,1.929774,0 +2001-07-26,8.650000,8.650000,8.650000,8.650000,1.954631,0 +2001-07-27,8.680000,8.680000,8.680000,8.680000,1.961410,0 +2001-07-30,8.670000,8.670000,8.670000,8.670000,1.959151,0 +2001-07-31,8.710000,8.710000,8.710000,8.710000,1.968189,0 +2001-08-01,8.750000,8.750000,8.750000,8.750000,1.977228,0 +2001-08-02,8.770000,8.770000,8.770000,8.770000,1.981748,0 +2001-08-03,8.740000,8.740000,8.740000,8.740000,1.974968,0 +2001-08-06,8.640000,8.640000,8.640000,8.640000,1.952372,0 +2001-08-07,8.670000,8.670000,8.670000,8.670000,1.959151,0 +2001-08-08,8.520000,8.520000,8.520000,8.520000,1.925256,0 +2001-08-09,8.530000,8.530000,8.530000,8.530000,1.927515,0 +2001-08-10,8.570000,8.570000,8.570000,8.570000,1.936554,0 +2001-08-13,8.580000,8.580000,8.580000,8.580000,1.938814,0 +2001-08-14,8.560000,8.560000,8.560000,8.560000,1.934294,0 +2001-08-15,8.490000,8.490000,8.490000,8.490000,1.918476,0 +2001-08-16,8.510000,8.510000,8.510000,8.510000,1.922996,0 +2001-08-17,8.380000,8.380000,8.380000,8.380000,1.893620,0 +2001-08-20,8.460000,8.460000,8.460000,8.460000,1.911697,0 +2001-08-21,8.330000,8.330000,8.330000,8.330000,1.882321,0 +2001-08-22,8.400000,8.400000,8.400000,8.400000,1.898139,0 +2001-08-23,8.370000,8.370000,8.370000,8.370000,1.891360,0 +2001-08-24,8.550000,8.550000,8.550000,8.550000,1.932034,0 +2001-08-27,8.500000,8.500000,8.500000,8.500000,1.920736,0 +2001-08-28,8.370000,8.370000,8.370000,8.370000,1.891360,0 +2001-08-29,8.280000,8.280000,8.280000,8.280000,1.871023,0 +2001-08-30,8.130000,8.130000,8.130000,8.130000,1.837126,0 +2001-08-31,8.180000,8.180000,8.180000,8.180000,1.848426,0 +2001-09-04,8.150000,8.150000,8.150000,8.150000,1.841646,0 +2001-09-05,8.150000,8.150000,8.150000,8.150000,1.841646,0 +2001-09-06,7.970000,7.970000,7.970000,7.970000,1.800972,0 +2001-09-07,7.820000,7.820000,7.820000,7.820000,1.767076,0 +2001-09-10,7.890000,7.890000,7.890000,7.890000,1.782894,0 +2001-09-17,7.510000,7.510000,7.510000,7.510000,1.697026,0 +2001-09-18,7.460000,7.460000,7.460000,7.460000,1.685728,0 +2001-09-19,7.300000,7.300000,7.300000,7.300000,1.649572,0 +2001-09-20,7.090000,7.090000,7.090000,7.090000,1.602119,0 +2001-09-21,6.940000,6.940000,6.940000,6.940000,1.568224,0 +2001-09-24,7.210000,7.210000,7.210000,7.210000,1.629236,0 +2001-09-25,7.290000,7.290000,7.290000,7.290000,1.647313,0 +2001-09-26,7.270000,7.270000,7.270000,7.270000,1.642794,0 +2001-09-27,7.370000,7.370000,7.370000,7.370000,1.665391,0 +2001-09-28,7.520000,7.520000,7.520000,7.520000,1.699286,0 +2001-10-01,7.370000,7.370000,7.370000,7.370000,1.665391,0 +2001-10-02,7.460000,7.460000,7.460000,7.460000,1.685728,0 +2001-10-03,7.620000,7.620000,7.620000,7.620000,1.721883,0 +2001-10-04,7.590000,7.590000,7.590000,7.590000,1.715105,0 +2001-10-05,7.590000,7.590000,7.590000,7.590000,1.715105,0 +2001-10-08,7.590000,7.590000,7.590000,7.590000,1.715105,0 +2001-10-09,7.490000,7.490000,7.490000,7.490000,1.692507,0 +2001-10-10,7.670000,7.670000,7.670000,7.670000,1.733182,0 +2001-10-11,7.780000,7.780000,7.780000,7.780000,1.758039,0 +2001-10-12,7.770000,7.770000,7.770000,7.770000,1.755778,0 +2001-10-15,7.750000,7.750000,7.750000,7.750000,1.751259,0 +2001-10-16,7.800000,7.800000,7.800000,7.800000,1.762558,0 +2001-10-17,7.650000,7.650000,7.650000,7.650000,1.728662,0 +2001-10-18,7.610000,7.610000,7.610000,7.610000,1.719623,0 +2001-10-19,7.630000,7.630000,7.630000,7.630000,1.724143,0 +2001-10-22,7.750000,7.750000,7.750000,7.750000,1.751259,0 +2001-10-23,7.720000,7.720000,7.720000,7.720000,1.744479,0 +2001-10-24,7.710000,7.710000,7.710000,7.710000,1.742220,0 +2001-10-25,7.820000,7.820000,7.820000,7.820000,1.767076,0 +2001-10-26,7.850000,7.850000,7.850000,7.850000,1.773856,0 +2001-10-29,7.680000,7.680000,7.680000,7.680000,1.735441,0 +2001-10-30,7.540000,7.540000,7.540000,7.540000,1.703806,0 +2001-10-31,7.560000,7.560000,7.560000,7.560000,1.708324,0 +2001-11-01,7.710000,7.710000,7.710000,7.710000,1.742220,0 +2001-11-02,7.730000,7.730000,7.730000,7.730000,1.746740,0 +2001-11-05,7.840000,7.840000,7.840000,7.840000,1.771597,0 +2001-11-06,7.950000,7.950000,7.950000,7.950000,1.796454,0 +2001-11-07,7.930000,7.930000,7.930000,7.930000,1.791934,0 +2001-11-08,7.970000,7.970000,7.970000,7.970000,1.800972,0 +2001-11-09,7.990000,7.990000,7.990000,7.990000,1.805491,0 +2001-11-12,7.990000,7.990000,7.990000,7.990000,1.805491,0 +2001-11-13,8.130000,8.130000,8.130000,8.130000,1.837126,0 +2001-11-14,8.140000,8.140000,8.140000,8.140000,1.839387,0 +2001-11-15,8.140000,8.140000,8.140000,8.140000,1.839387,0 +2001-11-16,8.110000,8.110000,8.110000,8.110000,1.832608,0 +2001-11-19,8.210000,8.210000,8.210000,8.210000,1.855205,0 +2001-11-20,8.150000,8.150000,8.150000,8.150000,1.841646,0 +2001-11-21,8.100000,8.100000,8.100000,8.100000,1.830348,0 +2001-11-23,8.200000,8.200000,8.200000,8.200000,1.852944,0 +2001-11-26,8.250000,8.250000,8.250000,8.250000,1.864244,0 +2001-11-27,8.190000,8.190000,8.190000,8.190000,1.850686,0 +2001-11-28,8.030000,8.030000,8.030000,8.030000,1.814530,0 +2001-11-29,8.120000,8.120000,8.120000,8.120000,1.834867,0 +2001-11-30,8.110000,8.110000,8.110000,8.110000,1.832608,0 +2001-12-03,8.020000,8.020000,8.020000,8.020000,1.812271,0 +2001-12-04,8.140000,8.140000,8.140000,8.140000,1.839387,0 +2001-12-05,8.320000,8.320000,8.320000,8.320000,1.880061,0 +2001-12-06,8.280000,8.280000,8.280000,8.280000,1.871023,0 +2001-12-07,8.230000,8.230000,8.230000,8.230000,1.859724,0 +2001-12-10,8.100000,8.100000,8.100000,8.100000,1.830348,0 +2001-12-11,8.090000,8.090000,8.090000,8.090000,1.828088,0 +2001-12-12,8.100000,8.100000,8.100000,8.100000,1.830348,0 +2001-12-13,7.970000,7.970000,7.970000,7.970000,1.800972,0 +2001-12-14,8.000000,8.000000,8.000000,8.000000,1.807751,0 +2001-12-17,8.080000,8.080000,8.080000,8.080000,1.825829,0 +2001-12-18,8.160000,8.160000,8.160000,8.160000,1.843906,0 +2001-12-19,8.210000,8.210000,8.210000,8.210000,1.855205,0 +2001-12-20,8.160000,8.160000,8.160000,8.160000,1.843906,0 +2001-12-21,8.180000,8.180000,8.180000,8.180000,1.848426,0 +2001-12-24,8.190000,8.190000,8.190000,8.190000,1.850686,0 +2001-12-26,8.230000,8.230000,8.230000,8.230000,1.859724,0 +2001-12-27,8.290000,8.290000,8.290000,8.290000,1.873283,0 +2001-12-28,8.210000,8.210000,8.210000,8.210000,1.855205,0 +2001-12-31,8.120000,8.120000,8.120000,8.120000,1.834867,0 +2002-01-02,8.170000,8.170000,8.170000,8.170000,1.846166,0 +2002-01-03,8.240000,8.240000,8.240000,8.240000,1.861984,0 +2002-01-04,8.300000,8.300000,8.300000,8.300000,1.875542,0 +2002-01-07,8.260000,8.260000,8.260000,8.260000,1.866503,0 +2002-01-08,8.230000,8.230000,8.230000,8.230000,1.859724,0 +2002-01-09,8.180000,8.180000,8.180000,8.180000,1.848426,0 +2002-01-10,8.200000,8.200000,8.200000,8.200000,1.852944,0 +2002-01-11,8.120000,8.120000,8.120000,8.120000,1.834867,0 +2002-01-14,8.070000,8.070000,8.070000,8.070000,1.823570,0 +2002-01-15,8.130000,8.130000,8.130000,8.130000,1.837126,0 +2002-01-16,8.000000,8.000000,8.000000,8.000000,1.807751,0 +2002-01-17,8.070000,8.070000,8.070000,8.070000,1.823570,0 +2002-01-18,7.990000,7.990000,7.990000,7.990000,1.805491,0 +2002-01-22,7.930000,7.930000,7.930000,7.930000,1.791934,0 +2002-01-23,7.980000,7.980000,7.980000,7.980000,1.803232,0 +2002-01-24,8.010000,8.010000,8.010000,8.010000,1.810011,0 +2002-01-25,8.010000,8.010000,8.010000,8.010000,1.810011,0 +2002-01-28,8.020000,8.020000,8.020000,8.020000,1.812271,0 +2002-01-29,7.780000,7.780000,7.780000,7.780000,1.758039,0 +2002-01-30,7.880000,7.880000,7.880000,7.880000,1.780636,0 +2002-01-31,8.030000,8.030000,8.030000,8.030000,1.814530,0 +2002-02-01,8.000000,8.000000,8.000000,8.000000,1.807751,0 +2002-02-04,7.790000,7.790000,7.790000,7.790000,1.760298,0 +2002-02-05,7.760000,7.760000,7.760000,7.760000,1.753519,0 +2002-02-06,7.710000,7.710000,7.710000,7.710000,1.742220,0 +2002-02-07,7.690000,7.690000,7.690000,7.690000,1.737701,0 +2002-02-08,7.810000,7.810000,7.810000,7.810000,1.764817,0 +2002-02-11,7.930000,7.930000,7.930000,7.930000,1.791934,0 +2002-02-12,7.880000,7.880000,7.880000,7.880000,1.780636,0 +2002-02-13,7.960000,7.960000,7.960000,7.960000,1.798712,0 +2002-02-14,7.930000,7.930000,7.930000,7.930000,1.791934,0 +2002-02-15,7.870000,7.870000,7.870000,7.870000,1.778376,0 +2002-02-19,7.720000,7.720000,7.720000,7.720000,1.744479,0 +2002-02-20,7.830000,7.830000,7.830000,7.830000,1.769336,0 +2002-02-21,7.710000,7.710000,7.710000,7.710000,1.742220,0 +2002-02-22,7.780000,7.780000,7.780000,7.780000,1.758039,0 +2002-02-25,7.920000,7.920000,7.920000,7.920000,1.789674,0 +2002-02-26,7.910000,7.910000,7.910000,7.910000,1.787414,0 +2002-02-27,7.940000,7.940000,7.940000,7.940000,1.794193,0 +2002-02-28,7.920000,7.920000,7.920000,7.920000,1.789674,0 +2002-03-01,8.090000,8.090000,8.090000,8.090000,1.828088,0 +2002-03-04,8.260000,8.260000,8.260000,8.260000,1.866503,0 +2002-03-05,8.200000,8.200000,8.200000,8.200000,1.852944,0 +2002-03-06,8.330000,8.330000,8.330000,8.330000,1.882321,0 +2002-03-07,8.290000,8.290000,8.290000,8.290000,1.873283,0 +2002-03-08,8.320000,8.320000,8.320000,8.320000,1.880061,0 +2002-03-11,8.350000,8.350000,8.350000,8.350000,1.886840,0 +2002-03-12,8.340000,8.340000,8.340000,8.340000,1.884581,0 +2002-03-13,8.250000,8.250000,8.250000,8.250000,1.864244,0 +2002-03-14,8.240000,8.240000,8.240000,8.240000,1.861984,0 +2002-03-15,8.340000,8.340000,8.340000,8.340000,1.884581,0 +2002-03-18,8.330000,8.330000,8.330000,8.330000,1.882321,0 +2002-03-19,8.360000,8.360000,8.360000,8.360000,1.889100,0 +2002-03-20,8.230000,8.230000,8.230000,8.230000,1.859724,0 +2002-03-21,8.230000,8.230000,8.230000,8.230000,1.859724,0 +2002-03-22,8.220000,8.220000,8.220000,8.220000,1.857464,0 +2002-03-25,8.100000,8.100000,8.100000,8.100000,1.830348,0 +2002-03-26,8.140000,8.140000,8.140000,8.140000,1.839387,0 +2002-03-27,8.180000,8.180000,8.180000,8.180000,1.848426,0 +2002-03-28,8.200000,8.200000,8.200000,8.200000,1.852944,0 +2002-04-01,8.080000,8.080000,8.080000,8.080000,1.825829,0 +2002-04-02,8.020000,8.020000,8.020000,8.020000,1.812271,0 +2002-04-03,7.950000,7.950000,7.950000,7.950000,1.796454,0 +2002-04-04,7.950000,7.950000,7.950000,7.950000,1.796454,0 +2002-04-05,7.930000,7.930000,7.930000,7.930000,1.791934,0 +2002-04-08,7.960000,7.960000,7.960000,7.960000,1.798712,0 +2002-04-09,7.900000,7.900000,7.900000,7.900000,1.785154,0 +2002-04-10,7.990000,7.990000,7.990000,7.990000,1.805491,0 +2002-04-11,7.820000,7.820000,7.820000,7.820000,1.767076,0 +2002-04-12,7.860000,7.860000,7.860000,7.860000,1.776115,0 +2002-04-15,7.810000,7.810000,7.810000,7.810000,1.764817,0 +2002-04-16,7.980000,7.980000,7.980000,7.980000,1.803232,0 +2002-04-17,7.990000,7.990000,7.990000,7.990000,1.805491,0 +2002-04-18,7.980000,7.980000,7.980000,7.980000,1.803232,0 +2002-04-19,7.980000,7.980000,7.980000,7.980000,1.803232,0 +2002-04-22,7.850000,7.850000,7.850000,7.850000,1.773856,0 +2002-04-23,7.780000,7.780000,7.780000,7.780000,1.758039,0 +2002-04-24,7.730000,7.730000,7.730000,7.730000,1.746740,0 +2002-04-25,7.730000,7.730000,7.730000,7.730000,1.746740,0 +2002-04-26,7.610000,7.610000,7.610000,7.610000,1.719623,0 +2002-04-29,7.540000,7.540000,7.540000,7.540000,1.703806,0 +2002-04-30,7.600000,7.600000,7.600000,7.600000,1.717364,0 +2002-05-01,7.660000,7.660000,7.660000,7.660000,1.730922,0 +2002-05-02,7.640000,7.640000,7.640000,7.640000,1.726403,0 +2002-05-03,7.570000,7.570000,7.570000,7.570000,1.710585,0 +2002-05-06,7.420000,7.420000,7.420000,7.420000,1.676689,0 +2002-05-07,7.380000,7.380000,7.380000,7.380000,1.667651,0 +2002-05-08,7.690000,7.690000,7.690000,7.690000,1.737701,0 +2002-05-09,7.580000,7.580000,7.580000,7.580000,1.712844,0 +2002-05-10,7.470000,7.470000,7.470000,7.470000,1.687988,0 +2002-05-13,7.590000,7.590000,7.590000,7.590000,1.715105,0 +2002-05-14,7.730000,7.730000,7.730000,7.730000,1.746740,0 +2002-05-15,7.690000,7.690000,7.690000,7.690000,1.737701,0 +2002-05-16,7.730000,7.730000,7.730000,7.730000,1.746740,0 +2002-05-17,7.780000,7.780000,7.780000,7.780000,1.758039,0 +2002-05-20,7.700000,7.700000,7.700000,7.700000,1.739961,0 +2002-05-21,7.620000,7.620000,7.620000,7.620000,1.721883,0 +2002-05-22,7.670000,7.670000,7.670000,7.670000,1.733182,0 +2002-05-23,7.750000,7.750000,7.750000,7.750000,1.751259,0 +2002-05-24,7.660000,7.660000,7.660000,7.660000,1.730922,0 +2002-05-28,7.600000,7.600000,7.600000,7.600000,1.717364,0 +2002-05-29,7.560000,7.560000,7.560000,7.560000,1.708324,0 +2002-05-30,7.530000,7.530000,7.530000,7.530000,1.701546,0 +2002-05-31,7.530000,7.530000,7.530000,7.530000,1.701546,0 +2002-06-03,7.320000,7.320000,7.320000,7.320000,1.654093,0 +2002-06-04,7.350000,7.350000,7.350000,7.350000,1.660871,0 +2002-06-05,7.410000,7.410000,7.410000,7.410000,1.674430,0 +2002-06-06,7.270000,7.270000,7.270000,7.270000,1.642794,0 +2002-06-07,7.250000,7.250000,7.250000,7.250000,1.638275,0 +2002-06-10,7.270000,7.270000,7.270000,7.270000,1.642794,0 +2002-06-11,7.150000,7.150000,7.150000,7.150000,1.615678,0 +2002-06-12,7.190000,7.190000,7.190000,7.190000,1.624717,0 +2002-06-13,7.130000,7.130000,7.130000,7.130000,1.611158,0 +2002-06-14,7.130000,7.130000,7.130000,7.130000,1.611158,0 +2002-06-17,7.320000,7.320000,7.320000,7.320000,1.654093,0 +2002-06-18,7.330000,7.330000,7.330000,7.330000,1.656352,0 +2002-06-19,7.200000,7.200000,7.200000,7.200000,1.626976,0 +2002-06-20,7.090000,7.090000,7.090000,7.090000,1.602119,0 +2002-06-21,6.980000,6.980000,6.980000,6.980000,1.577263,0 +2002-06-24,6.990000,6.990000,6.990000,6.990000,1.579523,0 +2002-06-25,6.860000,6.860000,6.860000,6.860000,1.550146,0 +2002-06-26,6.560000,6.560000,6.560000,6.560000,1.482356,0 +2002-06-27,6.660000,6.660000,6.660000,6.660000,1.504953,0 +2002-06-28,6.670000,6.670000,6.670000,6.670000,1.507212,0 +2002-07-01,6.420000,6.420000,6.420000,6.420000,1.450721,0 +2002-07-02,6.250000,6.250000,6.250000,6.250000,1.412306,0 +2002-07-03,6.290000,6.290000,6.290000,6.290000,1.421344,0 +2002-07-05,6.540000,6.540000,6.540000,6.540000,1.477836,0 +2002-07-08,6.460000,6.460000,6.460000,6.460000,1.459760,0 +2002-07-09,6.330000,6.330000,6.330000,6.330000,1.430384,0 +2002-07-10,6.060000,6.060000,6.060000,6.060000,1.369372,0 +2002-07-11,6.090000,6.090000,6.090000,6.090000,1.376150,0 +2002-07-12,6.050000,6.050000,6.050000,6.050000,1.367112,0 +2002-07-15,6.020000,6.020000,6.020000,6.020000,1.360333,0 +2002-07-16,5.910000,5.910000,5.910000,5.910000,1.335476,0 +2002-07-17,5.950000,5.950000,5.950000,5.950000,1.344515,0 +2002-07-18,5.760000,5.760000,5.760000,5.760000,1.301581,0 +2002-07-19,5.510000,5.510000,5.510000,5.510000,1.245089,0 +2002-07-22,5.330000,5.330000,5.330000,5.330000,1.204415,0 +2002-07-23,5.100000,5.100000,5.100000,5.100000,1.152441,0 +2002-07-24,5.360000,5.360000,5.360000,5.360000,1.211194,0 +2002-07-25,5.320000,5.320000,5.320000,5.320000,1.202155,0 +2002-07-26,5.390000,5.390000,5.390000,5.390000,1.217972,0 +2002-07-29,5.660000,5.660000,5.660000,5.660000,1.278984,0 +2002-07-30,5.720000,5.720000,5.720000,5.720000,1.292541,0 +2002-07-31,5.780000,5.780000,5.780000,5.780000,1.306100,0 +2002-08-01,5.660000,5.660000,5.660000,5.660000,1.278984,0 +2002-08-02,5.540000,5.540000,5.540000,5.540000,1.251868,0 +2002-08-05,5.330000,5.330000,5.330000,5.330000,1.204415,0 +2002-08-06,5.520000,5.520000,5.520000,5.520000,1.247349,0 +2002-08-07,5.620000,5.620000,5.620000,5.620000,1.269945,0 +2002-08-08,5.800000,5.800000,5.800000,5.800000,1.310619,0 +2002-08-09,5.820000,5.820000,5.820000,5.820000,1.315139,0 +2002-08-12,5.770000,5.770000,5.770000,5.770000,1.303840,0 +2002-08-13,5.630000,5.630000,5.630000,5.630000,1.272205,0 +2002-08-14,5.860000,5.860000,5.860000,5.860000,1.324178,0 +2002-08-15,5.940000,5.940000,5.940000,5.940000,1.342255,0 +2002-08-16,5.930000,5.930000,5.930000,5.930000,1.339996,0 +2002-08-19,6.080000,6.080000,6.080000,6.080000,1.373890,0 +2002-08-20,6.020000,6.020000,6.020000,6.020000,1.360333,0 +2002-08-21,6.090000,6.090000,6.090000,6.090000,1.376150,0 +2002-08-22,6.180000,6.180000,6.180000,6.180000,1.396488,0 +2002-08-23,6.050000,6.050000,6.050000,6.050000,1.367112,0 +2002-08-26,6.110000,6.110000,6.110000,6.110000,1.380671,0 +2002-08-27,6.020000,6.020000,6.020000,6.020000,1.360333,0 +2002-08-28,5.910000,5.910000,5.910000,5.910000,1.335476,0 +2002-08-29,5.910000,5.910000,5.910000,5.910000,1.335476,0 +2002-08-30,5.910000,5.910000,5.910000,5.910000,1.335476,0 +2002-09-03,5.650000,5.650000,5.650000,5.650000,1.276724,0 +2002-09-04,5.760000,5.760000,5.760000,5.760000,1.301581,0 +2002-09-05,5.680000,5.680000,5.680000,5.680000,1.283504,0 +2002-09-06,5.770000,5.770000,5.770000,5.770000,1.303840,0 +2002-09-09,5.820000,5.820000,5.820000,5.820000,1.315139,0 +2002-09-10,5.870000,5.870000,5.870000,5.870000,1.326437,0 +2002-09-11,5.870000,5.870000,5.870000,5.870000,1.326437,0 +2002-09-12,5.730000,5.730000,5.730000,5.730000,1.294802,0 +2002-09-13,5.750000,5.750000,5.750000,5.750000,1.299322,0 +2002-09-16,5.770000,5.770000,5.770000,5.770000,1.303840,0 +2002-09-17,5.650000,5.650000,5.650000,5.650000,1.276724,0 +2002-09-18,5.620000,5.620000,5.620000,5.620000,1.269945,0 +2002-09-19,5.440000,5.440000,5.440000,5.440000,1.229271,0 +2002-09-20,5.440000,5.440000,5.440000,5.440000,1.229271,0 +2002-09-23,5.370000,5.370000,5.370000,5.370000,1.213453,0 +2002-09-24,5.250000,5.250000,5.250000,5.250000,1.186337,0 +2002-09-25,5.380000,5.380000,5.380000,5.380000,1.215713,0 +2002-09-26,5.510000,5.510000,5.510000,5.510000,1.245089,0 +2002-09-27,5.310000,5.310000,5.310000,5.310000,1.199895,0 +2002-09-30,5.220000,5.220000,5.220000,5.220000,1.179558,0 +2002-10-01,5.360000,5.360000,5.360000,5.360000,1.211194,0 +2002-10-02,5.230000,5.230000,5.230000,5.230000,1.181817,0 +2002-10-03,5.170000,5.170000,5.170000,5.170000,1.168259,0 +2002-10-04,5.060000,5.060000,5.060000,5.060000,1.143402,0 +2002-10-07,4.960000,4.960000,4.960000,4.960000,1.120806,0 +2002-10-08,5.030000,5.030000,5.030000,5.030000,1.136623,0 +2002-10-09,4.880000,4.880000,4.880000,4.880000,1.102728,0 +2002-10-10,5.050000,5.050000,5.050000,5.050000,1.141143,0 +2002-10-11,5.250000,5.250000,5.250000,5.250000,1.186337,0 +2002-10-14,5.290000,5.290000,5.290000,5.290000,1.195376,0 +2002-10-15,5.560000,5.560000,5.560000,5.560000,1.256387,0 +2002-10-16,5.420000,5.420000,5.420000,5.420000,1.224752,0 +2002-10-17,5.540000,5.540000,5.540000,5.540000,1.251868,0 +2002-10-18,5.570000,5.570000,5.570000,5.570000,1.258647,0 +2002-10-21,5.680000,5.680000,5.680000,5.680000,1.283504,0 +2002-10-22,5.620000,5.620000,5.620000,5.620000,1.269945,0 +2002-10-23,5.670000,5.670000,5.670000,5.670000,1.281244,0 +2002-10-24,5.590000,5.590000,5.590000,5.590000,1.263167,0 +2002-10-25,5.670000,5.670000,5.670000,5.670000,1.281244,0 +2002-10-28,5.630000,5.630000,5.630000,5.630000,1.272205,0 +2002-10-29,5.580000,5.580000,5.580000,5.580000,1.260907,0 +2002-10-30,5.640000,5.640000,5.640000,5.640000,1.274464,0 +2002-10-31,5.620000,5.620000,5.620000,5.620000,1.269945,0 +2002-11-01,5.740000,5.740000,5.740000,5.740000,1.297062,0 +2002-11-04,5.780000,5.780000,5.780000,5.780000,1.306100,0 +2002-11-05,5.820000,5.820000,5.820000,5.820000,1.315139,0 +2002-11-06,5.880000,5.880000,5.880000,5.880000,1.328697,0 +2002-11-07,5.750000,5.750000,5.750000,5.750000,1.299322,0 +2002-11-08,5.700000,5.700000,5.700000,5.700000,1.288023,0 +2002-11-11,5.590000,5.590000,5.590000,5.590000,1.263167,0 +2002-11-12,5.650000,5.650000,5.650000,5.650000,1.276724,0 +2002-11-13,5.650000,5.650000,5.650000,5.650000,1.276724,0 +2002-11-14,5.790000,5.790000,5.790000,5.790000,1.308360,0 +2002-11-15,5.830000,5.830000,5.830000,5.830000,1.317399,0 +2002-11-18,5.770000,5.770000,5.770000,5.770000,1.303840,0 +2002-11-19,5.770000,5.770000,5.770000,5.770000,1.303840,0 +2002-11-20,5.900000,5.900000,5.900000,5.900000,1.333217,0 +2002-11-21,6.030000,6.030000,6.030000,6.030000,1.362592,0 +2002-11-22,6.010000,6.010000,6.010000,6.010000,1.358073,0 +2002-11-25,6.020000,6.020000,6.020000,6.020000,1.360333,0 +2002-11-26,5.910000,5.910000,5.910000,5.910000,1.335476,0 +2002-11-27,6.080000,6.080000,6.080000,6.080000,1.373890,0 +2002-11-29,6.080000,6.080000,6.080000,6.080000,1.373890,0 +2002-12-02,6.050000,6.050000,6.050000,6.050000,1.367112,0 +2002-12-03,5.970000,5.970000,5.970000,5.970000,1.349034,0 +2002-12-04,5.950000,5.950000,5.950000,5.950000,1.344515,0 +2002-12-05,5.860000,5.860000,5.860000,5.860000,1.324178,0 +2002-12-06,5.900000,5.900000,5.900000,5.900000,1.333217,0 +2002-12-09,5.760000,5.760000,5.760000,5.760000,1.301581,0 +2002-12-10,5.850000,5.850000,5.850000,5.850000,1.321918,0 +2002-12-11,5.860000,5.860000,5.860000,5.860000,1.324178,0 +2002-12-12,5.830000,5.830000,5.830000,5.830000,1.317399,0 +2002-12-13,5.750000,5.750000,5.750000,5.750000,1.299322,0 +2002-12-16,5.910000,5.910000,5.910000,5.910000,1.335476,0 +2002-12-17,5.850000,5.850000,5.850000,5.850000,1.321918,0 +2002-12-18,5.770000,5.770000,5.770000,5.770000,1.303840,0 +2002-12-19,5.740000,5.740000,5.740000,5.740000,1.297062,0 +2002-12-20,5.800000,5.800000,5.800000,5.800000,1.310619,0 +2002-12-23,5.820000,5.820000,5.820000,5.820000,1.315139,0 +2002-12-24,5.780000,5.780000,5.780000,5.780000,1.306100,0 +2002-12-26,5.760000,5.760000,5.760000,5.760000,1.301581,0 +2002-12-27,5.670000,5.670000,5.670000,5.670000,1.281244,0 +2002-12-30,5.630000,5.630000,5.630000,5.630000,1.272205,0 +2002-12-31,5.640000,5.640000,5.640000,5.640000,1.274464,0 +2003-01-02,5.840000,5.840000,5.840000,5.840000,1.319659,0 +2003-01-03,5.850000,5.850000,5.850000,5.850000,1.321918,0 +2003-01-06,5.980000,5.980000,5.980000,5.980000,1.351294,0 +2003-01-07,5.960000,5.960000,5.960000,5.960000,1.346774,0 +2003-01-08,5.870000,5.870000,5.870000,5.870000,1.326437,0 +2003-01-09,5.990000,5.990000,5.990000,5.990000,1.353554,0 +2003-01-10,5.990000,5.990000,5.990000,5.990000,1.353554,0 +2003-01-13,5.990000,5.990000,5.990000,5.990000,1.353554,0 +2003-01-14,6.020000,6.020000,6.020000,6.020000,1.360333,0 +2003-01-15,5.940000,5.940000,5.940000,5.940000,1.342255,0 +2003-01-16,5.920000,5.920000,5.920000,5.920000,1.337736,0 +2003-01-17,5.840000,5.840000,5.840000,5.840000,1.319659,0 +2003-01-21,5.740000,5.740000,5.740000,5.740000,1.297062,0 +2003-01-22,5.680000,5.680000,5.680000,5.680000,1.283504,0 +2003-01-23,5.750000,5.750000,5.750000,5.750000,1.299322,0 +2003-01-24,5.570000,5.570000,5.570000,5.570000,1.258647,0 +2003-01-27,5.470000,5.470000,5.470000,5.470000,1.236050,0 +2003-01-28,5.540000,5.540000,5.540000,5.540000,1.251868,0 +2003-01-29,5.580000,5.580000,5.580000,5.580000,1.260907,0 +2003-01-30,5.450000,5.450000,5.450000,5.450000,1.231531,0 +2003-01-31,5.530000,5.530000,5.530000,5.530000,1.249608,0 +2003-02-03,5.560000,5.560000,5.560000,5.560000,1.256387,0 +2003-02-04,5.480000,5.480000,5.480000,5.480000,1.238310,0 +2003-02-05,5.450000,5.450000,5.450000,5.450000,1.231531,0 +2003-02-06,5.430000,5.430000,5.430000,5.430000,1.227011,0 +2003-02-07,5.370000,5.370000,5.370000,5.370000,1.213453,0 +2003-02-10,5.420000,5.420000,5.420000,5.420000,1.224752,0 +2003-02-11,5.370000,5.370000,5.370000,5.370000,1.213453,0 +2003-02-12,5.300000,5.300000,5.300000,5.300000,1.197636,0 +2003-02-13,5.280000,5.280000,5.280000,5.280000,1.193116,0 +2003-02-14,5.400000,5.400000,5.400000,5.400000,1.220232,0 +2003-02-18,5.500000,5.500000,5.500000,5.500000,1.242829,0 +2003-02-19,5.470000,5.470000,5.470000,5.470000,1.236050,0 +2003-02-20,5.420000,5.420000,5.420000,5.420000,1.224752,0 +2003-02-21,5.500000,5.500000,5.500000,5.500000,1.242829,0 +2003-02-24,5.400000,5.400000,5.400000,5.400000,1.220232,0 +2003-02-25,5.430000,5.430000,5.430000,5.430000,1.227011,0 +2003-02-26,5.370000,5.370000,5.370000,5.370000,1.213453,0 +2003-02-27,5.430000,5.430000,5.430000,5.430000,1.227011,0 +2003-02-28,5.470000,5.470000,5.470000,5.470000,1.236050,0 +2003-03-03,5.430000,5.430000,5.430000,5.430000,1.227011,0 +2003-03-04,5.350000,5.350000,5.350000,5.350000,1.208934,0 +2003-03-05,5.400000,5.400000,5.400000,5.400000,1.220232,0 +2003-03-06,5.350000,5.350000,5.350000,5.350000,1.208934,0 +2003-03-07,5.390000,5.390000,5.390000,5.390000,1.217972,0 +2003-03-10,5.260000,5.260000,5.260000,5.260000,1.188597,0 +2003-03-11,5.240000,5.240000,5.240000,5.240000,1.184077,0 +2003-03-12,5.270000,5.270000,5.270000,5.270000,1.190856,0 +2003-03-13,5.460000,5.460000,5.460000,5.460000,1.233791,0 +2003-03-14,5.470000,5.470000,5.470000,5.470000,1.236050,0 +2003-03-17,5.660000,5.660000,5.660000,5.660000,1.278984,0 +2003-03-18,5.680000,5.680000,5.680000,5.680000,1.283504,0 +2003-03-19,5.730000,5.730000,5.730000,5.730000,1.294802,0 +2003-03-20,5.740000,5.740000,5.740000,5.740000,1.297062,0 +2003-03-21,5.850000,5.850000,5.850000,5.850000,1.321918,0 +2003-03-24,5.650000,5.650000,5.650000,5.650000,1.276724,0 +2003-03-25,5.720000,5.720000,5.720000,5.720000,1.292541,0 +2003-03-26,5.690000,5.690000,5.690000,5.690000,1.285763,0 +2003-03-27,5.690000,5.690000,5.690000,5.690000,1.285763,0 +2003-03-28,5.660000,5.660000,5.660000,5.660000,1.278984,0 +2003-03-31,5.490000,5.490000,5.490000,5.490000,1.254533,0 +2003-04-01,5.570000,5.570000,5.570000,5.570000,1.272814,0 +2003-04-02,5.720000,5.720000,5.720000,5.720000,1.307091,0 +2003-04-03,5.690000,5.690000,5.690000,5.690000,1.300235,0 +2003-04-04,5.700000,5.700000,5.700000,5.700000,1.302521,0 +2003-04-07,5.700000,5.700000,5.700000,5.700000,1.302521,0 +2003-04-08,5.680000,5.680000,5.680000,5.680000,1.297951,0 +2003-04-09,5.600000,5.600000,5.600000,5.600000,1.279670,0 +2003-04-10,5.640000,5.640000,5.640000,5.640000,1.288809,0 +2003-04-11,5.630000,5.630000,5.630000,5.630000,1.286525,0 +2003-04-14,5.740000,5.740000,5.740000,5.740000,1.311661,0 +2003-04-15,5.780000,5.780000,5.780000,5.780000,1.320802,0 +2003-04-16,5.710000,5.710000,5.710000,5.710000,1.304806,0 +2003-04-17,5.800000,5.800000,5.800000,5.800000,1.325372,0 +2003-04-21,5.790000,5.790000,5.790000,5.790000,1.323087,0 +2003-04-22,5.920000,5.920000,5.920000,5.920000,1.352794,0 +2003-04-23,5.980000,5.980000,5.980000,5.980000,1.366504,0 +2003-04-24,5.930000,5.930000,5.930000,5.930000,1.355079,0 +2003-04-25,5.850000,5.850000,5.850000,5.850000,1.336798,0 +2003-04-28,5.970000,5.970000,5.970000,5.970000,1.364219,0 +2003-04-29,5.990000,5.990000,5.990000,5.990000,1.368789,0 +2003-04-30,5.970000,5.970000,5.970000,5.970000,1.364219,0 +2003-05-01,5.970000,5.970000,5.970000,5.970000,1.364219,0 +2003-05-02,6.070000,6.070000,6.070000,6.070000,1.387070,0 +2003-05-05,6.050000,6.050000,6.050000,6.050000,1.382500,0 +2003-05-06,6.100000,6.100000,6.100000,6.100000,1.393926,0 +2003-05-07,6.070000,6.070000,6.070000,6.070000,1.387070,0 +2003-05-08,6.000000,6.000000,6.000000,6.000000,1.371074,0 +2003-05-09,6.100000,6.100000,6.100000,6.100000,1.393926,0 +2003-05-12,6.180000,6.180000,6.180000,6.180000,1.412207,0 +2003-05-13,6.160000,6.160000,6.160000,6.160000,1.407636,0 +2003-05-14,6.140000,6.140000,6.140000,6.140000,1.403066,0 +2003-05-15,6.180000,6.180000,6.180000,6.180000,1.412207,0 +2003-05-16,6.180000,6.180000,6.180000,6.180000,1.412207,0 +2003-05-19,6.030000,6.030000,6.030000,6.030000,1.377930,0 +2003-05-20,6.020000,6.020000,6.020000,6.020000,1.375645,0 +2003-05-21,6.040000,6.040000,6.040000,6.040000,1.380214,0 +2003-05-22,6.100000,6.100000,6.100000,6.100000,1.393926,0 +2003-05-23,6.110000,6.110000,6.110000,6.110000,1.396211,0 +2003-05-27,6.240000,6.240000,6.240000,6.240000,1.425918,0 +2003-05-28,6.240000,6.240000,6.240000,6.240000,1.425918,0 +2003-05-29,6.220000,6.220000,6.220000,6.220000,1.421347,0 +2003-05-30,6.330000,6.330000,6.330000,6.330000,1.446484,0 +2003-06-02,6.340000,6.340000,6.340000,6.340000,1.448769,0 +2003-06-03,6.380000,6.380000,6.380000,6.380000,1.457910,0 +2003-06-04,6.480000,6.480000,6.480000,6.480000,1.480760,0 +2003-06-05,6.510000,6.510000,6.510000,6.510000,1.487616,0 +2003-06-06,6.490000,6.490000,6.490000,6.490000,1.483046,0 +2003-06-09,6.420000,6.420000,6.420000,6.420000,1.467050,0 +2003-06-10,6.480000,6.480000,6.480000,6.480000,1.480760,0 +2003-06-11,6.570000,6.570000,6.570000,6.570000,1.501327,0 +2003-06-12,6.580000,6.580000,6.580000,6.580000,1.503612,0 +2003-06-13,6.510000,6.510000,6.510000,6.510000,1.487616,0 +2003-06-16,6.660000,6.660000,6.660000,6.660000,1.521893,0 +2003-06-17,6.660000,6.660000,6.660000,6.660000,1.521893,0 +2003-06-18,6.650000,6.650000,6.650000,6.650000,1.519608,0 +2003-06-19,6.550000,6.550000,6.550000,6.550000,1.496756,0 +2003-06-20,6.560000,6.560000,6.560000,6.560000,1.499042,0 +2003-06-23,6.470000,6.470000,6.470000,6.470000,1.478475,0 +2003-06-24,6.490000,6.490000,6.490000,6.490000,1.483046,0 +2003-06-25,6.430000,6.430000,6.430000,6.430000,1.469335,0 +2003-06-26,6.500000,6.500000,6.500000,6.500000,1.485331,0 +2003-06-27,6.420000,6.420000,6.420000,6.420000,1.467050,0 +2003-06-30,6.350000,6.350000,6.350000,6.350000,1.463592,0 +2003-07-01,6.410000,6.410000,6.410000,6.410000,1.477422,0 +2003-07-02,6.490000,6.490000,6.490000,6.490000,1.495861,0 +2003-07-03,6.440000,6.440000,6.440000,6.440000,1.484336,0 +2003-07-07,6.560000,6.560000,6.560000,6.560000,1.511995,0 +2003-07-08,6.580000,6.580000,6.580000,6.580000,1.516604,0 +2003-07-09,6.550000,6.550000,6.550000,6.550000,1.509690,0 +2003-07-10,6.460000,6.460000,6.460000,6.460000,1.488946,0 +2003-07-11,6.520000,6.520000,6.520000,6.520000,1.502775,0 +2003-07-14,6.560000,6.560000,6.560000,6.560000,1.511995,0 +2003-07-15,6.540000,6.540000,6.540000,6.540000,1.507384,0 +2003-07-16,6.490000,6.490000,6.490000,6.490000,1.495861,0 +2003-07-17,6.410000,6.410000,6.410000,6.410000,1.477422,0 +2003-07-18,6.480000,6.480000,6.480000,6.480000,1.493555,0 +2003-07-21,6.390000,6.390000,6.390000,6.390000,1.472812,0 +2003-07-22,6.450000,6.450000,6.450000,6.450000,1.486640,0 +2003-07-23,6.460000,6.460000,6.460000,6.460000,1.488946,0 +2003-07-24,6.410000,6.410000,6.410000,6.410000,1.477422,0 +2003-07-25,6.520000,6.520000,6.520000,6.520000,1.502775,0 +2003-07-28,6.500000,6.500000,6.500000,6.500000,1.498165,0 +2003-07-29,6.450000,6.450000,6.450000,6.450000,1.486640,0 +2003-07-30,6.430000,6.430000,6.430000,6.430000,1.482031,0 +2003-07-31,6.440000,6.440000,6.440000,6.440000,1.484336,0 +2003-08-01,6.370000,6.370000,6.370000,6.370000,1.468202,0 +2003-08-04,6.400000,6.400000,6.400000,6.400000,1.475117,0 +2003-08-05,6.270000,6.270000,6.270000,6.270000,1.445154,0 +2003-08-06,6.290000,6.290000,6.290000,6.290000,1.449763,0 +2003-08-07,6.340000,6.340000,6.340000,6.340000,1.461287,0 +2003-08-08,6.370000,6.370000,6.370000,6.370000,1.468202,0 +2003-08-11,6.390000,6.390000,6.390000,6.390000,1.472812,0 +2003-08-12,6.450000,6.450000,6.450000,6.450000,1.486640,0 +2003-08-13,6.410000,6.410000,6.410000,6.410000,1.477422,0 +2003-08-14,6.450000,6.450000,6.450000,6.450000,1.486640,0 +2003-08-15,6.450000,6.450000,6.450000,6.450000,1.486640,0 +2003-08-18,6.520000,6.520000,6.520000,6.520000,1.502775,0 +2003-08-19,6.550000,6.550000,6.550000,6.550000,1.509690,0 +2003-08-20,6.530000,6.530000,6.530000,6.530000,1.505080,0 +2003-08-21,6.550000,6.550000,6.550000,6.550000,1.509690,0 +2003-08-22,6.480000,6.480000,6.480000,6.480000,1.493555,0 +2003-08-25,6.490000,6.490000,6.490000,6.490000,1.495861,0 +2003-08-26,6.510000,6.510000,6.510000,6.510000,1.500470,0 +2003-08-27,6.520000,6.520000,6.520000,6.520000,1.502775,0 +2003-08-28,6.560000,6.560000,6.560000,6.560000,1.511995,0 +2003-08-29,6.600000,6.600000,6.600000,6.600000,1.521214,0 +2003-09-02,6.690000,6.690000,6.690000,6.690000,1.541959,0 +2003-09-03,6.710000,6.710000,6.710000,6.710000,1.546568,0 +2003-09-04,6.730000,6.730000,6.730000,6.730000,1.551177,0 +2003-09-05,6.690000,6.690000,6.690000,6.690000,1.541959,0 +2003-09-08,6.770000,6.770000,6.770000,6.770000,1.560396,0 +2003-09-09,6.710000,6.710000,6.710000,6.710000,1.546568,0 +2003-09-10,6.630000,6.630000,6.630000,6.630000,1.528129,0 +2003-09-11,6.670000,6.670000,6.670000,6.670000,1.537348,0 +2003-09-12,6.680000,6.680000,6.680000,6.680000,1.539653,0 +2003-09-15,6.660000,6.660000,6.660000,6.660000,1.535043,0 +2003-09-16,6.750000,6.750000,6.750000,6.750000,1.555787,0 +2003-09-17,6.730000,6.730000,6.730000,6.730000,1.551177,0 +2003-09-18,6.830000,6.830000,6.830000,6.830000,1.574227,0 +2003-09-19,6.810000,6.810000,6.810000,6.810000,1.569616,0 +2003-09-22,6.710000,6.710000,6.710000,6.710000,1.546568,0 +2003-09-23,6.750000,6.750000,6.750000,6.750000,1.555787,0 +2003-09-24,6.630000,6.630000,6.630000,6.630000,1.528129,0 +2003-09-25,6.590000,6.590000,6.590000,6.590000,1.518909,0 +2003-09-26,6.560000,6.560000,6.560000,6.560000,1.511995,0 +2003-09-29,6.610000,6.610000,6.610000,6.610000,1.523519,0 +2003-09-30,6.480000,6.480000,6.480000,6.480000,1.507007,0 +2003-10-01,6.620000,6.620000,6.620000,6.620000,1.539566,0 +2003-10-02,6.640000,6.640000,6.640000,6.640000,1.544217,0 +2003-10-03,6.700000,6.700000,6.700000,6.700000,1.558171,0 +2003-10-06,6.730000,6.730000,6.730000,6.730000,1.565148,0 +2003-10-07,6.760000,6.760000,6.760000,6.760000,1.572125,0 +2003-10-08,6.740000,6.740000,6.740000,6.740000,1.567473,0 +2003-10-09,6.770000,6.770000,6.770000,6.770000,1.574450,0 +2003-10-10,6.760000,6.760000,6.760000,6.760000,1.572125,0 +2003-10-13,6.810000,6.810000,6.810000,6.810000,1.583753,0 +2003-10-14,6.850000,6.850000,6.850000,6.850000,1.593056,0 +2003-10-15,6.830000,6.830000,6.830000,6.830000,1.588405,0 +2003-10-16,6.850000,6.850000,6.850000,6.850000,1.593056,0 +2003-10-17,6.780000,6.780000,6.780000,6.780000,1.576776,0 +2003-10-20,6.810000,6.810000,6.810000,6.810000,1.583753,0 +2003-10-21,6.850000,6.850000,6.850000,6.850000,1.593056,0 +2003-10-22,6.760000,6.760000,6.760000,6.760000,1.572125,0 +2003-10-23,6.740000,6.740000,6.740000,6.740000,1.567473,0 +2003-10-24,6.710000,6.710000,6.710000,6.710000,1.560497,0 +2003-10-27,6.720000,6.720000,6.720000,6.720000,1.562822,0 +2003-10-28,6.830000,6.830000,6.830000,6.830000,1.588405,0 +2003-10-29,6.850000,6.850000,6.850000,6.850000,1.593056,0 +2003-10-30,6.840000,6.840000,6.840000,6.840000,1.590730,0 +2003-10-31,6.860000,6.860000,6.860000,6.860000,1.595381,0 +2003-11-03,6.920000,6.920000,6.920000,6.920000,1.609335,0 +2003-11-04,6.880000,6.880000,6.880000,6.880000,1.600033,0 +2003-11-05,6.870000,6.870000,6.870000,6.870000,1.597706,0 +2003-11-06,6.910000,6.910000,6.910000,6.910000,1.607009,0 +2003-11-07,6.880000,6.880000,6.880000,6.880000,1.600033,0 +2003-11-10,6.840000,6.840000,6.840000,6.840000,1.590730,0 +2003-11-11,6.830000,6.830000,6.830000,6.830000,1.588405,0 +2003-11-12,6.920000,6.920000,6.920000,6.920000,1.609335,0 +2003-11-13,6.920000,6.920000,6.920000,6.920000,1.609335,0 +2003-11-14,6.860000,6.860000,6.860000,6.860000,1.595381,0 +2003-11-17,6.830000,6.830000,6.830000,6.830000,1.588405,0 +2003-11-18,6.760000,6.760000,6.760000,6.760000,1.572125,0 +2003-11-19,6.820000,6.820000,6.820000,6.820000,1.586079,0 +2003-11-20,6.750000,6.750000,6.750000,6.750000,1.569799,0 +2003-11-21,6.770000,6.770000,6.770000,6.770000,1.574450,0 +2003-11-24,6.870000,6.870000,6.870000,6.870000,1.597706,0 +2003-11-25,6.890000,6.890000,6.890000,6.890000,1.602358,0 +2003-11-26,6.920000,6.920000,6.920000,6.920000,1.609335,0 +2003-11-28,6.920000,6.920000,6.920000,6.920000,1.609335,0 +2003-12-01,7.000000,7.000000,7.000000,7.000000,1.627939,0 +2003-12-02,6.990000,6.990000,6.990000,6.990000,1.625614,0 +2003-12-03,6.990000,6.990000,6.990000,6.990000,1.625614,0 +2003-12-04,7.010000,7.010000,7.010000,7.010000,1.630265,0 +2003-12-05,6.960000,6.960000,6.960000,6.960000,1.618637,0 +2003-12-08,7.010000,7.010000,7.010000,7.010000,1.630265,0 +2003-12-09,6.950000,6.950000,6.950000,6.950000,1.616312,0 +2003-12-10,6.950000,6.950000,6.950000,6.950000,1.616312,0 +2003-12-11,7.040000,7.040000,7.040000,7.040000,1.637242,0 +2003-12-12,7.060000,7.060000,7.060000,7.060000,1.641894,0 +2003-12-15,7.020000,7.020000,7.020000,7.020000,1.632591,0 +2003-12-16,7.060000,7.060000,7.060000,7.060000,1.641894,0 +2003-12-17,7.070000,7.070000,7.070000,7.070000,1.644220,0 +2003-12-18,7.150000,7.150000,7.150000,7.150000,1.662825,0 +2003-12-19,7.150000,7.150000,7.150000,7.150000,1.662825,0 +2003-12-22,7.170000,7.170000,7.170000,7.170000,1.667475,0 +2003-12-23,7.200000,7.200000,7.200000,7.200000,1.674452,0 +2003-12-24,7.190000,7.190000,7.190000,7.190000,1.672127,0 +2003-12-26,7.200000,7.200000,7.200000,7.200000,1.674452,0 +2003-12-29,7.290000,7.290000,7.290000,7.290000,1.695383,0 +2003-12-30,7.230000,7.230000,7.230000,7.230000,1.695383,0 +2003-12-31,7.230000,7.230000,7.230000,7.230000,1.695383,0 +2004-01-02,7.230000,7.230000,7.230000,7.230000,1.695383,0 +2004-01-05,7.330000,7.330000,7.330000,7.330000,1.718832,0 +2004-01-06,7.350000,7.350000,7.350000,7.350000,1.723522,0 +2004-01-07,7.370000,7.370000,7.370000,7.370000,1.728212,0 +2004-01-08,7.400000,7.400000,7.400000,7.400000,1.735246,0 +2004-01-09,7.340000,7.340000,7.340000,7.340000,1.721177,0 +2004-01-12,7.380000,7.380000,7.380000,7.380000,1.730557,0 +2004-01-13,7.340000,7.340000,7.340000,7.340000,1.721177,0 +2004-01-14,7.400000,7.400000,7.400000,7.400000,1.735246,0 +2004-01-15,7.410000,7.410000,7.410000,7.410000,1.737592,0 +2004-01-16,7.460000,7.460000,7.460000,7.460000,1.749316,0 +2004-01-20,7.460000,7.460000,7.460000,7.460000,1.749316,0 +2004-01-21,7.510000,7.510000,7.510000,7.510000,1.761041,0 +2004-01-22,7.500000,7.500000,7.500000,7.500000,1.758696,0 +2004-01-23,7.470000,7.470000,7.470000,7.470000,1.751661,0 +2004-01-26,7.560000,7.560000,7.560000,7.560000,1.772765,0 +2004-01-27,7.490000,7.490000,7.490000,7.490000,1.756351,0 +2004-01-28,7.400000,7.400000,7.400000,7.400000,1.735246,0 +2004-01-29,7.430000,7.430000,7.430000,7.430000,1.742282,0 +2004-01-30,7.420000,7.420000,7.420000,7.420000,1.739936,0 +2004-02-02,7.440000,7.440000,7.440000,7.440000,1.744626,0 +2004-02-03,7.450000,7.450000,7.450000,7.450000,1.746972,0 +2004-02-04,7.390000,7.390000,7.390000,7.390000,1.732902,0 +2004-02-05,7.400000,7.400000,7.400000,7.400000,1.735246,0 +2004-02-06,7.500000,7.500000,7.500000,7.500000,1.758696,0 +2004-02-09,7.480000,7.480000,7.480000,7.480000,1.754006,0 +2004-02-10,7.510000,7.510000,7.510000,7.510000,1.761041,0 +2004-02-11,7.600000,7.600000,7.600000,7.600000,1.782145,0 +2004-02-12,7.560000,7.560000,7.560000,7.560000,1.772765,0 +2004-02-13,7.530000,7.530000,7.530000,7.530000,1.765731,0 +2004-02-17,7.600000,7.600000,7.600000,7.600000,1.782145,0 +2004-02-18,7.570000,7.570000,7.570000,7.570000,1.775111,0 +2004-02-19,7.540000,7.540000,7.540000,7.540000,1.768076,0 +2004-02-20,7.530000,7.530000,7.530000,7.530000,1.765731,0 +2004-02-23,7.490000,7.490000,7.490000,7.490000,1.756351,0 +2004-02-24,7.480000,7.480000,7.480000,7.480000,1.754006,0 +2004-02-25,7.510000,7.510000,7.510000,7.510000,1.761041,0 +2004-02-26,7.510000,7.510000,7.510000,7.510000,1.761041,0 +2004-02-27,7.520000,7.520000,7.520000,7.520000,1.763386,0 +2004-03-01,7.600000,7.600000,7.600000,7.600000,1.782145,0 +2004-03-02,7.560000,7.560000,7.560000,7.560000,1.772765,0 +2004-03-03,7.570000,7.570000,7.570000,7.570000,1.775111,0 +2004-03-04,7.590000,7.590000,7.590000,7.590000,1.779801,0 +2004-03-05,7.610000,7.610000,7.610000,7.610000,1.784490,0 +2004-03-08,7.540000,7.540000,7.540000,7.540000,1.768076,0 +2004-03-09,7.500000,7.500000,7.500000,7.500000,1.758696,0 +2004-03-10,7.380000,7.380000,7.380000,7.380000,1.730557,0 +2004-03-11,7.280000,7.280000,7.280000,7.280000,1.707108,0 +2004-03-12,7.360000,7.360000,7.360000,7.360000,1.725868,0 +2004-03-15,7.250000,7.250000,7.250000,7.250000,1.700073,0 +2004-03-16,7.290000,7.290000,7.290000,7.290000,1.709452,0 +2004-03-17,7.370000,7.370000,7.370000,7.370000,1.728212,0 +2004-03-18,7.360000,7.360000,7.360000,7.360000,1.725868,0 +2004-03-19,7.290000,7.290000,7.290000,7.290000,1.709452,0 +2004-03-22,7.180000,7.180000,7.180000,7.180000,1.683658,0 +2004-03-23,7.180000,7.180000,7.180000,7.180000,1.683658,0 +2004-03-24,7.160000,7.160000,7.160000,7.160000,1.678969,0 +2004-03-25,7.280000,7.280000,7.280000,7.280000,1.707108,0 +2004-03-26,7.280000,7.280000,7.280000,7.280000,1.707108,0 +2004-03-29,7.370000,7.370000,7.370000,7.370000,1.728212,0 +2004-03-30,7.400000,7.400000,7.400000,7.400000,1.735246,0 +2004-03-31,7.330000,7.330000,7.330000,7.330000,1.733119,0 +2004-04-01,7.380000,7.380000,7.380000,7.380000,1.744940,0 +2004-04-02,7.440000,7.440000,7.440000,7.440000,1.759128,0 +2004-04-05,7.500000,7.500000,7.500000,7.500000,1.773314,0 +2004-04-06,7.490000,7.490000,7.490000,7.490000,1.770950,0 +2004-04-07,7.450000,7.450000,7.450000,7.450000,1.761492,0 +2004-04-08,7.440000,7.440000,7.440000,7.440000,1.759128,0 +2004-04-12,7.480000,7.480000,7.480000,7.480000,1.768586,0 +2004-04-13,7.380000,7.380000,7.380000,7.380000,1.744940,0 +2004-04-14,7.370000,7.370000,7.370000,7.370000,1.742576,0 +2004-04-15,7.370000,7.370000,7.370000,7.370000,1.742576,0 +2004-04-16,7.400000,7.400000,7.400000,7.400000,1.749669,0 +2004-04-19,7.420000,7.420000,7.420000,7.420000,1.754399,0 +2004-04-20,7.300000,7.300000,7.300000,7.300000,1.726026,0 +2004-04-21,7.320000,7.320000,7.320000,7.320000,1.730754,0 +2004-04-22,7.430000,7.430000,7.430000,7.430000,1.756763,0 +2004-04-23,7.430000,7.430000,7.430000,7.430000,1.756763,0 +2004-04-26,7.400000,7.400000,7.400000,7.400000,1.749669,0 +2004-04-27,7.410000,7.410000,7.410000,7.410000,1.752034,0 +2004-04-28,7.300000,7.300000,7.300000,7.300000,1.726026,0 +2004-04-29,7.260000,7.260000,7.260000,7.260000,1.716567,0 +2004-04-30,7.200000,7.200000,7.200000,7.200000,1.702381,0 +2004-05-03,7.260000,7.260000,7.260000,7.260000,1.716567,0 +2004-05-04,7.280000,7.280000,7.280000,7.280000,1.721297,0 +2004-05-05,7.290000,7.290000,7.290000,7.290000,1.723661,0 +2004-05-06,7.240000,7.240000,7.240000,7.240000,1.711839,0 +2004-05-07,7.140000,7.140000,7.140000,7.140000,1.688195,0 +2004-05-10,7.050000,7.050000,7.050000,7.050000,1.666915,0 +2004-05-11,7.110000,7.110000,7.110000,7.110000,1.681102,0 +2004-05-12,7.130000,7.130000,7.130000,7.130000,1.685830,0 +2004-05-13,7.110000,7.110000,7.110000,7.110000,1.681102,0 +2004-05-14,7.100000,7.100000,7.100000,7.100000,1.678737,0 +2004-05-17,7.040000,7.040000,7.040000,7.040000,1.664551,0 +2004-05-18,7.090000,7.090000,7.090000,7.090000,1.676373,0 +2004-05-19,7.070000,7.070000,7.070000,7.070000,1.671644,0 +2004-05-20,7.070000,7.070000,7.070000,7.070000,1.671644,0 +2004-05-21,7.110000,7.110000,7.110000,7.110000,1.681102,0 +2004-05-24,7.120000,7.120000,7.120000,7.120000,1.683466,0 +2004-05-25,7.230000,7.230000,7.230000,7.230000,1.709475,0 +2004-05-26,7.250000,7.250000,7.250000,7.250000,1.714203,0 +2004-05-27,7.290000,7.290000,7.290000,7.290000,1.723661,0 +2004-05-28,7.290000,7.290000,7.290000,7.290000,1.723661,0 +2004-06-01,7.290000,7.290000,7.290000,7.290000,1.723661,0 +2004-06-02,7.310000,7.310000,7.310000,7.310000,1.728390,0 +2004-06-03,7.260000,7.260000,7.260000,7.260000,1.716567,0 +2004-06-04,7.310000,7.310000,7.310000,7.310000,1.728390,0 +2004-06-07,7.420000,7.420000,7.420000,7.420000,1.754399,0 +2004-06-08,7.430000,7.430000,7.430000,7.430000,1.756763,0 +2004-06-09,7.360000,7.360000,7.360000,7.360000,1.740213,0 +2004-06-10,7.400000,7.400000,7.400000,7.400000,1.749669,0 +2004-06-14,7.320000,7.320000,7.320000,7.320000,1.730754,0 +2004-06-15,7.370000,7.370000,7.370000,7.370000,1.742576,0 +2004-06-16,7.380000,7.380000,7.380000,7.380000,1.744940,0 +2004-06-17,7.360000,7.360000,7.360000,7.360000,1.740213,0 +2004-06-18,7.390000,7.390000,7.390000,7.390000,1.747304,0 +2004-06-21,7.360000,7.360000,7.360000,7.360000,1.740213,0 +2004-06-22,7.390000,7.390000,7.390000,7.390000,1.747304,0 +2004-06-23,7.450000,7.450000,7.450000,7.450000,1.761492,0 +2004-06-24,7.430000,7.430000,7.430000,7.430000,1.756763,0 +2004-06-25,7.410000,7.410000,7.410000,7.410000,1.752034,0 +2004-06-28,7.380000,7.380000,7.380000,7.380000,1.744940,0 +2004-06-29,7.400000,7.400000,7.400000,7.400000,1.749669,0 +2004-06-30,7.370000,7.370000,7.370000,7.370000,1.756342,0 +2004-07-01,7.290000,7.290000,7.290000,7.290000,1.737278,0 +2004-07-02,7.270000,7.270000,7.270000,7.270000,1.732511,0 +2004-07-06,7.220000,7.220000,7.220000,7.220000,1.720595,0 +2004-07-07,7.230000,7.230000,7.230000,7.230000,1.722980,0 +2004-07-08,7.170000,7.170000,7.170000,7.170000,1.708680,0 +2004-07-09,7.200000,7.200000,7.200000,7.200000,1.715829,0 +2004-07-12,7.220000,7.220000,7.220000,7.220000,1.720595,0 +2004-07-13,7.220000,7.220000,7.220000,7.220000,1.720595,0 +2004-07-14,7.200000,7.200000,7.200000,7.200000,1.715829,0 +2004-07-15,7.170000,7.170000,7.170000,7.170000,1.708680,0 +2004-07-16,7.140000,7.140000,7.140000,7.140000,1.701531,0 +2004-07-19,7.130000,7.130000,7.130000,7.130000,1.699148,0 +2004-07-20,7.180000,7.180000,7.180000,7.180000,1.711063,0 +2004-07-21,7.080000,7.080000,7.080000,7.080000,1.687233,0 +2004-07-22,7.100000,7.100000,7.100000,7.100000,1.691998,0 +2004-07-23,7.020000,7.020000,7.020000,7.020000,1.672934,0 +2004-07-26,7.010000,7.010000,7.010000,7.010000,1.670551,0 +2004-07-27,7.080000,7.080000,7.080000,7.080000,1.687233,0 +2004-07-28,7.090000,7.090000,7.090000,7.090000,1.689616,0 +2004-07-29,7.130000,7.130000,7.130000,7.130000,1.699148,0 +2004-07-30,7.140000,7.140000,7.140000,7.140000,1.701531,0 +2004-08-02,7.160000,7.160000,7.160000,7.160000,1.706297,0 +2004-08-03,7.110000,7.110000,7.110000,7.110000,1.694382,0 +2004-08-04,7.100000,7.100000,7.100000,7.100000,1.691998,0 +2004-08-05,6.990000,6.990000,6.990000,6.990000,1.665785,0 +2004-08-06,6.890000,6.890000,6.890000,6.890000,1.641954,0 +2004-08-09,6.910000,6.910000,6.910000,6.910000,1.646720,0 +2004-08-10,6.990000,6.990000,6.990000,6.990000,1.665785,0 +2004-08-11,6.980000,6.980000,6.980000,6.980000,1.663402,0 +2004-08-12,6.890000,6.890000,6.890000,6.890000,1.641954,0 +2004-08-13,6.900000,6.900000,6.900000,6.900000,1.644337,0 +2004-08-16,6.990000,6.990000,6.990000,6.990000,1.665785,0 +2004-08-17,7.010000,7.010000,7.010000,7.010000,1.670551,0 +2004-08-18,7.100000,7.100000,7.100000,7.100000,1.691998,0 +2004-08-19,7.080000,7.080000,7.080000,7.080000,1.687233,0 +2004-08-20,7.140000,7.140000,7.140000,7.140000,1.701531,0 +2004-08-23,7.120000,7.120000,7.120000,7.120000,1.696765,0 +2004-08-24,7.120000,7.120000,7.120000,7.120000,1.696765,0 +2004-08-25,7.180000,7.180000,7.180000,7.180000,1.711063,0 +2004-08-26,7.180000,7.180000,7.180000,7.180000,1.711063,0 +2004-08-27,7.200000,7.200000,7.200000,7.200000,1.715829,0 +2004-08-30,7.140000,7.140000,7.140000,7.140000,1.701531,0 +2004-08-31,7.180000,7.180000,7.180000,7.180000,1.711063,0 +2004-09-01,7.190000,7.190000,7.190000,7.190000,1.713447,0 +2004-09-02,7.270000,7.270000,7.270000,7.270000,1.732511,0 +2004-09-03,7.240000,7.240000,7.240000,7.240000,1.725362,0 +2004-09-07,7.300000,7.300000,7.300000,7.300000,1.739661,0 +2004-09-08,7.260000,7.260000,7.260000,7.260000,1.730128,0 +2004-09-09,7.280000,7.280000,7.280000,7.280000,1.734894,0 +2004-09-10,7.320000,7.320000,7.320000,7.320000,1.744426,0 +2004-09-13,7.330000,7.330000,7.330000,7.330000,1.746810,0 +2004-09-14,7.350000,7.350000,7.350000,7.350000,1.751576,0 +2004-09-15,7.290000,7.290000,7.290000,7.290000,1.737278,0 +2004-09-16,7.310000,7.310000,7.310000,7.310000,1.742044,0 +2004-09-17,7.350000,7.350000,7.350000,7.350000,1.751576,0 +2004-09-20,7.350000,7.350000,7.350000,7.350000,1.751576,0 +2004-09-21,7.350000,7.350000,7.350000,7.350000,1.751576,0 +2004-09-22,7.250000,7.250000,7.250000,7.250000,1.727745,0 +2004-09-23,7.220000,7.220000,7.220000,7.220000,1.720595,0 +2004-09-24,7.230000,7.230000,7.230000,7.230000,1.722980,0 +2004-09-27,7.190000,7.190000,7.190000,7.190000,1.713447,0 +2004-09-28,7.230000,7.230000,7.230000,7.230000,1.722980,0 +2004-09-29,7.260000,7.260000,7.260000,7.260000,1.730128,0 +2004-09-30,7.200000,7.200000,7.200000,7.200000,1.730850,0 +2004-10-01,7.320000,7.320000,7.320000,7.320000,1.759697,0 +2004-10-04,7.340000,7.340000,7.340000,7.340000,1.764505,0 +2004-10-05,7.340000,7.340000,7.340000,7.340000,1.764505,0 +2004-10-06,7.390000,7.390000,7.390000,7.390000,1.776525,0 +2004-10-07,7.310000,7.310000,7.310000,7.310000,1.757293,0 +2004-10-08,7.260000,7.260000,7.260000,7.260000,1.745273,0 +2004-10-11,7.280000,7.280000,7.280000,7.280000,1.750081,0 +2004-10-12,7.260000,7.260000,7.260000,7.260000,1.745273,0 +2004-10-13,7.200000,7.200000,7.200000,7.200000,1.730850,0 +2004-10-14,7.130000,7.130000,7.130000,7.130000,1.714021,0 +2004-10-15,7.170000,7.170000,7.170000,7.170000,1.723638,0 +2004-10-18,7.200000,7.200000,7.200000,7.200000,1.730850,0 +2004-10-19,7.130000,7.130000,7.130000,7.130000,1.714021,0 +2004-10-20,7.130000,7.130000,7.130000,7.130000,1.714021,0 +2004-10-21,7.150000,7.150000,7.150000,7.150000,1.718830,0 +2004-10-22,7.080000,7.080000,7.080000,7.080000,1.702002,0 +2004-10-25,7.070000,7.070000,7.070000,7.070000,1.699598,0 +2004-10-26,7.180000,7.180000,7.180000,7.180000,1.726042,0 +2004-10-27,7.270000,7.270000,7.270000,7.270000,1.747677,0 +2004-10-28,7.290000,7.290000,7.290000,7.290000,1.752485,0 +2004-10-29,7.310000,7.310000,7.310000,7.310000,1.757293,0 +2004-11-01,7.310000,7.310000,7.310000,7.310000,1.757293,0 +2004-11-02,7.310000,7.310000,7.310000,7.310000,1.757293,0 +2004-11-03,7.400000,7.400000,7.400000,7.400000,1.778929,0 +2004-11-04,7.520000,7.520000,7.520000,7.520000,1.807777,0 +2004-11-05,7.560000,7.560000,7.560000,7.560000,1.817392,0 +2004-11-08,7.560000,7.560000,7.560000,7.560000,1.817392,0 +2004-11-09,7.560000,7.560000,7.560000,7.560000,1.817392,0 +2004-11-10,7.550000,7.550000,7.550000,7.550000,1.814988,0 +2004-11-11,7.620000,7.620000,7.620000,7.620000,1.831815,0 +2004-11-12,7.690000,7.690000,7.690000,7.690000,1.848643,0 +2004-11-15,7.690000,7.690000,7.690000,7.690000,1.848643,0 +2004-11-16,7.640000,7.640000,7.640000,7.640000,1.836624,0 +2004-11-17,7.680000,7.680000,7.680000,7.680000,1.846239,0 +2004-11-18,7.700000,7.700000,7.700000,7.700000,1.851047,0 +2004-11-19,7.620000,7.620000,7.620000,7.620000,1.831815,0 +2004-11-22,7.660000,7.660000,7.660000,7.660000,1.841432,0 +2004-11-23,7.660000,7.660000,7.660000,7.660000,1.841432,0 +2004-11-24,7.690000,7.690000,7.690000,7.690000,1.848643,0 +2004-11-26,7.700000,7.700000,7.700000,7.700000,1.851047,0 +2004-11-29,7.690000,7.690000,7.690000,7.690000,1.848643,0 +2004-11-30,7.640000,7.640000,7.640000,7.640000,1.836624,0 +2004-12-01,7.760000,7.760000,7.760000,7.760000,1.865471,0 +2004-12-02,7.760000,7.760000,7.760000,7.760000,1.865471,0 +2004-12-03,7.770000,7.770000,7.770000,7.770000,1.867875,0 +2004-12-06,7.760000,7.760000,7.760000,7.760000,1.865471,0 +2004-12-07,7.680000,7.680000,7.680000,7.680000,1.846239,0 +2004-12-08,7.710000,7.710000,7.710000,7.710000,1.853451,0 +2004-12-09,7.760000,7.760000,7.760000,7.760000,1.865471,0 +2004-12-10,7.750000,7.750000,7.750000,7.750000,1.863067,0 +2004-12-13,7.830000,7.830000,7.830000,7.830000,1.882299,0 +2004-12-14,7.860000,7.860000,7.860000,7.860000,1.889511,0 +2004-12-15,7.870000,7.870000,7.870000,7.870000,1.891915,0 +2004-12-16,7.860000,7.860000,7.860000,7.860000,1.889511,0 +2004-12-17,7.810000,7.810000,7.810000,7.810000,1.877491,0 +2004-12-20,7.800000,7.800000,7.800000,7.800000,1.875087,0 +2004-12-21,7.880000,7.880000,7.880000,7.880000,1.894319,0 +2004-12-22,7.880000,7.880000,7.880000,7.880000,1.894319,0 +2004-12-23,7.920000,7.920000,7.920000,7.920000,1.903934,0 +2004-12-27,7.880000,7.880000,7.880000,7.880000,1.894319,0 +2004-12-28,7.940000,7.940000,7.940000,7.940000,1.908742,0 +2004-12-29,7.940000,7.940000,7.940000,7.940000,1.908742,0 +2004-12-30,7.870000,7.870000,7.870000,7.870000,1.909228,0 +2004-12-31,7.850000,7.850000,7.850000,7.850000,1.904376,0 +2005-01-03,7.790000,7.790000,7.790000,7.790000,1.889821,0 +2005-01-04,7.700000,7.700000,7.700000,7.700000,1.867985,0 +2005-01-05,7.670000,7.670000,7.670000,7.670000,1.860708,0 +2005-01-06,7.700000,7.700000,7.700000,7.700000,1.867985,0 +2005-01-07,7.690000,7.690000,7.690000,7.690000,1.865561,0 +2005-01-10,7.710000,7.710000,7.710000,7.710000,1.870412,0 +2005-01-11,7.670000,7.670000,7.670000,7.670000,1.860708,0 +2005-01-12,7.700000,7.700000,7.700000,7.700000,1.867985,0 +2005-01-13,7.620000,7.620000,7.620000,7.620000,1.848579,0 +2005-01-14,7.670000,7.670000,7.670000,7.670000,1.860708,0 +2005-01-18,7.740000,7.740000,7.740000,7.740000,1.877690,0 +2005-01-19,7.660000,7.660000,7.660000,7.660000,1.858282,0 +2005-01-20,7.600000,7.600000,7.600000,7.600000,1.843727,0 +2005-01-21,7.550000,7.550000,7.550000,7.550000,1.831597,0 +2005-01-24,7.530000,7.530000,7.530000,7.530000,1.826745,0 +2005-01-25,7.560000,7.560000,7.560000,7.560000,1.834023,0 +2005-01-26,7.600000,7.600000,7.600000,7.600000,1.843727,0 +2005-01-27,7.600000,7.600000,7.600000,7.600000,1.843727,0 +2005-01-28,7.580000,7.580000,7.580000,7.580000,1.838875,0 +2005-01-31,7.640000,7.640000,7.640000,7.640000,1.853430,0 +2005-02-01,7.700000,7.700000,7.700000,7.700000,1.867985,0 +2005-02-02,7.730000,7.730000,7.730000,7.730000,1.875264,0 +2005-02-03,7.710000,7.710000,7.710000,7.710000,1.870412,0 +2005-02-04,7.800000,7.800000,7.800000,7.800000,1.892246,0 +2005-02-07,7.790000,7.790000,7.790000,7.790000,1.889821,0 +2005-02-08,7.790000,7.790000,7.790000,7.790000,1.889821,0 +2005-02-09,7.730000,7.730000,7.730000,7.730000,1.875264,0 +2005-02-10,7.760000,7.760000,7.760000,7.760000,1.882542,0 +2005-02-11,7.820000,7.820000,7.820000,7.820000,1.897098,0 +2005-02-14,7.820000,7.820000,7.820000,7.820000,1.897098,0 +2005-02-15,7.840000,7.840000,7.840000,7.840000,1.901950,0 +2005-02-16,7.840000,7.840000,7.840000,7.840000,1.901950,0 +2005-02-17,7.780000,7.780000,7.780000,7.780000,1.887394,0 +2005-02-18,7.800000,7.800000,7.800000,7.800000,1.892246,0 +2005-02-22,7.680000,7.680000,7.680000,7.680000,1.863134,0 +2005-02-23,7.730000,7.730000,7.730000,7.730000,1.875264,0 +2005-02-24,7.790000,7.790000,7.790000,7.790000,1.889821,0 +2005-02-25,7.860000,7.860000,7.860000,7.860000,1.906802,0 +2005-02-28,7.810000,7.810000,7.810000,7.810000,1.894671,0 +2005-03-01,7.860000,7.860000,7.860000,7.860000,1.906802,0 +2005-03-02,7.860000,7.860000,7.860000,7.860000,1.906802,0 +2005-03-03,7.870000,7.870000,7.870000,7.870000,1.909228,0 +2005-03-04,7.950000,7.950000,7.950000,7.950000,1.928635,0 +2005-03-07,7.960000,7.960000,7.960000,7.960000,1.931061,0 +2005-03-08,7.930000,7.930000,7.930000,7.930000,1.923783,0 +2005-03-09,7.850000,7.850000,7.850000,7.850000,1.904376,0 +2005-03-10,7.860000,7.860000,7.860000,7.860000,1.906802,0 +2005-03-11,7.800000,7.800000,7.800000,7.800000,1.892246,0 +2005-03-14,7.850000,7.850000,7.850000,7.850000,1.904376,0 +2005-03-15,7.790000,7.790000,7.790000,7.790000,1.889821,0 +2005-03-16,7.720000,7.720000,7.720000,7.720000,1.872838,0 +2005-03-17,7.730000,7.730000,7.730000,7.730000,1.875264,0 +2005-03-18,7.720000,7.720000,7.720000,7.720000,1.872838,0 +2005-03-21,7.680000,7.680000,7.680000,7.680000,1.863134,0 +2005-03-22,7.590000,7.590000,7.590000,7.590000,1.841301,0 +2005-03-23,7.590000,7.590000,7.590000,7.590000,1.841301,0 +2005-03-24,7.600000,7.600000,7.600000,7.600000,1.843727,0 +2005-03-28,7.610000,7.610000,7.610000,7.610000,1.846152,0 +2005-03-29,7.550000,7.550000,7.550000,7.550000,1.831597,0 +2005-03-30,7.660000,7.660000,7.660000,7.660000,1.858282,0 +2005-03-31,7.610000,7.610000,7.610000,7.610000,1.857063,0 +2005-04-01,7.560000,7.560000,7.560000,7.560000,1.844861,0 +2005-04-04,7.590000,7.590000,7.590000,7.590000,1.852182,0 +2005-04-05,7.620000,7.620000,7.620000,7.620000,1.859502,0 +2005-04-06,7.640000,7.640000,7.640000,7.640000,1.864384,0 +2005-04-07,7.690000,7.690000,7.690000,7.690000,1.876584,0 +2005-04-08,7.620000,7.620000,7.620000,7.620000,1.859502,0 +2005-04-11,7.610000,7.610000,7.610000,7.610000,1.857063,0 +2005-04-12,7.650000,7.650000,7.650000,7.650000,1.866824,0 +2005-04-13,7.560000,7.560000,7.560000,7.560000,1.844861,0 +2005-04-14,7.480000,7.480000,7.480000,7.480000,1.825338,0 +2005-04-15,7.350000,7.350000,7.350000,7.350000,1.793615,0 +2005-04-18,7.370000,7.370000,7.370000,7.370000,1.798495,0 +2005-04-19,7.410000,7.410000,7.410000,7.410000,1.808257,0 +2005-04-20,7.320000,7.320000,7.320000,7.320000,1.786294,0 +2005-04-21,7.470000,7.470000,7.470000,7.470000,1.822898,0 +2005-04-22,7.420000,7.420000,7.420000,7.420000,1.810697,0 +2005-04-25,7.480000,7.480000,7.480000,7.480000,1.825338,0 +2005-04-26,7.410000,7.410000,7.410000,7.410000,1.808257,0 +2005-04-27,7.440000,7.440000,7.440000,7.440000,1.815577,0 +2005-04-28,7.350000,7.350000,7.350000,7.350000,1.793615,0 +2005-04-29,7.450000,7.450000,7.450000,7.450000,1.818018,0 +2005-05-02,7.490000,7.490000,7.490000,7.490000,1.827779,0 +2005-05-03,7.490000,7.490000,7.490000,7.490000,1.827779,0 +2005-05-04,7.580000,7.580000,7.580000,7.580000,1.849741,0 +2005-05-05,7.560000,7.560000,7.560000,7.560000,1.844861,0 +2005-05-06,7.530000,7.530000,7.530000,7.530000,1.837541,0 +2005-05-09,7.590000,7.590000,7.590000,7.590000,1.852182,0 +2005-05-10,7.510000,7.510000,7.510000,7.510000,1.832660,0 +2005-05-11,7.540000,7.540000,7.540000,7.540000,1.839980,0 +2005-05-12,7.460000,7.460000,7.460000,7.460000,1.820458,0 +2005-05-13,7.440000,7.440000,7.440000,7.440000,1.815577,0 +2005-05-16,7.510000,7.510000,7.510000,7.510000,1.832660,0 +2005-05-17,7.560000,7.560000,7.560000,7.560000,1.844861,0 +2005-05-18,7.640000,7.640000,7.640000,7.640000,1.864384,0 +2005-05-19,7.680000,7.680000,7.680000,7.680000,1.874145,0 +2005-05-20,7.670000,7.670000,7.670000,7.670000,1.871705,0 +2005-05-23,7.710000,7.710000,7.710000,7.710000,1.881465,0 +2005-05-24,7.690000,7.690000,7.690000,7.690000,1.876584,0 +2005-05-25,7.680000,7.680000,7.680000,7.680000,1.874145,0 +2005-05-26,7.730000,7.730000,7.730000,7.730000,1.886345,0 +2005-05-27,7.750000,7.750000,7.750000,7.750000,1.891227,0 +2005-05-31,7.700000,7.700000,7.700000,7.700000,1.879025,0 +2005-06-01,7.770000,7.770000,7.770000,7.770000,1.896106,0 +2005-06-02,7.790000,7.790000,7.790000,7.790000,1.900988,0 +2005-06-03,7.750000,7.750000,7.750000,7.750000,1.891227,0 +2005-06-06,7.760000,7.760000,7.760000,7.760000,1.893667,0 +2005-06-07,7.760000,7.760000,7.760000,7.760000,1.893667,0 +2005-06-08,7.740000,7.740000,7.740000,7.740000,1.888787,0 +2005-06-09,7.780000,7.780000,7.780000,7.780000,1.898547,0 +2005-06-10,7.760000,7.760000,7.760000,7.760000,1.893667,0 +2005-06-13,7.780000,7.780000,7.780000,7.780000,1.898547,0 +2005-06-14,7.810000,7.810000,7.810000,7.810000,1.905868,0 +2005-06-15,7.820000,7.820000,7.820000,7.820000,1.908309,0 +2005-06-16,7.850000,7.850000,7.850000,7.850000,1.915629,0 +2005-06-17,7.890000,7.890000,7.890000,7.890000,1.925391,0 +2005-06-20,7.890000,7.890000,7.890000,7.890000,1.925391,0 +2005-06-21,7.870000,7.870000,7.870000,7.870000,1.920510,0 +2005-06-22,7.870000,7.870000,7.870000,7.870000,1.920510,0 +2005-06-23,7.780000,7.780000,7.780000,7.780000,1.898547,0 +2005-06-24,7.720000,7.720000,7.720000,7.720000,1.883906,0 +2005-06-27,7.710000,7.710000,7.710000,7.710000,1.881465,0 +2005-06-28,7.780000,7.780000,7.780000,7.780000,1.898547,0 +2005-06-29,7.770000,7.770000,7.770000,7.770000,1.896106,0 +2005-06-30,7.630000,7.630000,7.630000,7.630000,1.883027,0 +2005-07-01,7.660000,7.660000,7.660000,7.660000,1.890431,0 +2005-07-05,7.720000,7.720000,7.720000,7.720000,1.905238,0 +2005-07-06,7.650000,7.650000,7.650000,7.650000,1.887963,0 +2005-07-07,7.670000,7.670000,7.670000,7.670000,1.892899,0 +2005-07-08,7.770000,7.770000,7.770000,7.770000,1.917578,0 +2005-07-11,7.820000,7.820000,7.820000,7.820000,1.929918,0 +2005-07-12,7.840000,7.840000,7.840000,7.840000,1.934854,0 +2005-07-13,7.840000,7.840000,7.840000,7.840000,1.934854,0 +2005-07-14,7.870000,7.870000,7.870000,7.870000,1.942257,0 +2005-07-15,7.880000,7.880000,7.880000,7.880000,1.944725,0 +2005-07-18,7.840000,7.840000,7.840000,7.840000,1.934854,0 +2005-07-19,7.890000,7.890000,7.890000,7.890000,1.947193,0 +2005-07-20,7.920000,7.920000,7.920000,7.920000,1.954596,0 +2005-07-21,7.880000,7.880000,7.880000,7.880000,1.944725,0 +2005-07-22,7.920000,7.920000,7.920000,7.920000,1.954596,0 +2005-07-25,7.890000,7.890000,7.890000,7.890000,1.947193,0 +2005-07-26,7.910000,7.910000,7.910000,7.910000,1.952130,0 +2005-07-27,7.950000,7.950000,7.950000,7.950000,1.962001,0 +2005-07-28,8.000000,8.000000,8.000000,8.000000,1.974341,0 +2005-07-29,7.940000,7.940000,7.940000,7.940000,1.959533,0 +2005-08-01,7.940000,7.940000,7.940000,7.940000,1.959533,0 +2005-08-02,8.000000,8.000000,8.000000,8.000000,1.974341,0 +2005-08-03,8.010000,8.010000,8.010000,8.010000,1.976808,0 +2005-08-04,7.950000,7.950000,7.950000,7.950000,1.962001,0 +2005-08-05,7.880000,7.880000,7.880000,7.880000,1.944725,0 +2005-08-08,7.860000,7.860000,7.860000,7.860000,1.939789,0 +2005-08-09,7.920000,7.920000,7.920000,7.920000,1.954596,0 +2005-08-10,7.910000,7.910000,7.910000,7.910000,1.952130,0 +2005-08-11,7.970000,7.970000,7.970000,7.970000,1.966936,0 +2005-08-12,7.920000,7.920000,7.920000,7.920000,1.954596,0 +2005-08-15,7.940000,7.940000,7.940000,7.940000,1.959533,0 +2005-08-16,7.850000,7.850000,7.850000,7.850000,1.937322,0 +2005-08-17,7.860000,7.860000,7.860000,7.860000,1.939789,0 +2005-08-18,7.850000,7.850000,7.850000,7.850000,1.937322,0 +2005-08-19,7.860000,7.860000,7.860000,7.860000,1.939789,0 +2005-08-22,7.870000,7.870000,7.870000,7.870000,1.942257,0 +2005-08-23,7.840000,7.840000,7.840000,7.840000,1.934854,0 +2005-08-24,7.790000,7.790000,7.790000,7.790000,1.922515,0 +2005-08-25,7.810000,7.810000,7.810000,7.810000,1.927450,0 +2005-08-26,7.760000,7.760000,7.760000,7.760000,1.915110,0 +2005-08-29,7.800000,7.800000,7.800000,7.800000,1.924981,0 +2005-08-30,7.780000,7.780000,7.780000,7.780000,1.920045,0 +2005-08-31,7.860000,7.860000,7.860000,7.860000,1.939789,0 +2005-09-01,7.870000,7.870000,7.870000,7.870000,1.942257,0 +2005-09-02,7.850000,7.850000,7.850000,7.850000,1.937322,0 +2005-09-06,7.950000,7.950000,7.950000,7.950000,1.962001,0 +2005-09-07,7.970000,7.970000,7.970000,7.970000,1.966936,0 +2005-09-08,7.940000,7.940000,7.940000,7.940000,1.959533,0 +2005-09-09,8.000000,8.000000,8.000000,8.000000,1.974341,0 +2005-09-12,7.990000,7.990000,7.990000,7.990000,1.971872,0 +2005-09-13,7.940000,7.940000,7.940000,7.940000,1.959533,0 +2005-09-14,7.910000,7.910000,7.910000,7.910000,1.952130,0 +2005-09-15,7.920000,7.920000,7.920000,7.920000,1.954596,0 +2005-09-16,7.990000,7.990000,7.990000,7.990000,1.971872,0 +2005-09-19,7.930000,7.930000,7.930000,7.930000,1.957065,0 +2005-09-20,7.880000,7.880000,7.880000,7.880000,1.944725,0 +2005-09-21,7.800000,7.800000,7.800000,7.800000,1.924981,0 +2005-09-22,7.830000,7.830000,7.830000,7.830000,1.932386,0 +2005-09-23,7.840000,7.840000,7.840000,7.840000,1.934854,0 +2005-09-26,7.830000,7.830000,7.830000,7.830000,1.932386,0 +2005-09-27,7.830000,7.830000,7.830000,7.830000,1.932386,0 +2005-09-28,7.840000,7.840000,7.840000,7.840000,1.934854,0 +2005-09-29,7.920000,7.920000,7.920000,7.920000,1.954596,0 +2005-09-30,7.850000,7.850000,7.850000,7.850000,1.954348,0 +2005-10-03,7.840000,7.840000,7.840000,7.840000,1.951859,0 +2005-10-04,7.760000,7.760000,7.760000,7.760000,1.931942,0 +2005-10-05,7.650000,7.650000,7.650000,7.650000,1.904555,0 +2005-10-06,7.610000,7.610000,7.610000,7.610000,1.894597,0 +2005-10-07,7.650000,7.650000,7.650000,7.650000,1.904555,0 +2005-10-10,7.590000,7.590000,7.590000,7.590000,1.889618,0 +2005-10-11,7.570000,7.570000,7.570000,7.570000,1.884639,0 +2005-10-12,7.520000,7.520000,7.520000,7.520000,1.872190,0 +2005-10-13,7.520000,7.520000,7.520000,7.520000,1.872190,0 +2005-10-14,7.580000,7.580000,7.580000,7.580000,1.887128,0 +2005-10-17,7.620000,7.620000,7.620000,7.620000,1.897087,0 +2005-10-18,7.560000,7.560000,7.560000,7.560000,1.882149,0 +2005-10-19,7.660000,7.660000,7.660000,7.660000,1.907045,0 +2005-10-20,7.550000,7.550000,7.550000,7.550000,1.879660,0 +2005-10-21,7.570000,7.570000,7.570000,7.570000,1.884639,0 +2005-10-24,7.700000,7.700000,7.700000,7.700000,1.917003,0 +2005-10-25,7.680000,7.680000,7.680000,7.680000,1.912024,0 +2005-10-26,7.650000,7.650000,7.650000,7.650000,1.904555,0 +2005-10-27,7.560000,7.560000,7.560000,7.560000,1.882149,0 +2005-10-28,7.680000,7.680000,7.680000,7.680000,1.912024,0 +2005-10-31,7.740000,7.740000,7.740000,7.740000,1.926963,0 +2005-11-01,7.720000,7.720000,7.720000,7.720000,1.921982,0 +2005-11-02,7.790000,7.790000,7.790000,7.790000,1.939410,0 +2005-11-03,7.830000,7.830000,7.830000,7.830000,1.949368,0 +2005-11-04,7.830000,7.830000,7.830000,7.830000,1.949368,0 +2005-11-07,7.850000,7.850000,7.850000,7.850000,1.954348,0 +2005-11-08,7.820000,7.820000,7.820000,7.820000,1.946879,0 +2005-11-09,7.830000,7.830000,7.830000,7.830000,1.949368,0 +2005-11-10,7.910000,7.910000,7.910000,7.910000,1.969286,0 +2005-11-11,7.930000,7.930000,7.930000,7.930000,1.974265,0 +2005-11-14,7.910000,7.910000,7.910000,7.910000,1.969286,0 +2005-11-15,7.870000,7.870000,7.870000,7.870000,1.959327,0 +2005-11-16,7.890000,7.890000,7.890000,7.890000,1.964306,0 +2005-11-17,7.960000,7.960000,7.960000,7.960000,1.981733,0 +2005-11-18,8.000000,8.000000,8.000000,8.000000,1.991692,0 +2005-11-21,8.040000,8.040000,8.040000,8.040000,2.001650,0 +2005-11-22,8.080000,8.080000,8.080000,8.080000,2.011610,0 +2005-11-23,8.110000,8.110000,8.110000,8.110000,2.019078,0 +2005-11-25,8.130000,8.130000,8.130000,8.130000,2.024057,0 +2005-11-28,8.060000,8.060000,8.060000,8.060000,2.006630,0 +2005-11-29,8.060000,8.060000,8.060000,8.060000,2.006630,0 +2005-11-30,8.010000,8.010000,8.010000,8.010000,1.994182,0 +2005-12-01,8.110000,8.110000,8.110000,8.110000,2.019078,0 +2005-12-02,8.110000,8.110000,8.110000,8.110000,2.019078,0 +2005-12-05,8.100000,8.100000,8.100000,8.100000,2.016588,0 +2005-12-06,8.110000,8.110000,8.110000,8.110000,2.019078,0 +2005-12-07,8.060000,8.060000,8.060000,8.060000,2.006630,0 +2005-12-08,8.050000,8.050000,8.050000,8.050000,2.004141,0 +2005-12-09,8.090000,8.090000,8.090000,8.090000,2.014099,0 +2005-12-12,8.090000,8.090000,8.090000,8.090000,2.014099,0 +2005-12-13,8.140000,8.140000,8.140000,8.140000,2.026547,0 +2005-12-14,8.170000,8.170000,8.170000,8.170000,2.034015,0 +2005-12-15,8.150000,8.150000,8.150000,8.150000,2.029037,0 +2005-12-16,8.140000,8.140000,8.140000,8.140000,2.026547,0 +2005-12-19,8.090000,8.090000,8.090000,8.090000,2.014099,0 +2005-12-20,8.090000,8.090000,8.090000,8.090000,2.014099,0 +2005-12-21,8.100000,8.100000,8.100000,8.100000,2.016588,0 +2005-12-22,8.140000,8.140000,8.140000,8.140000,2.026547,0 +2005-12-23,8.160000,8.160000,8.160000,8.160000,2.031527,0 +2005-12-27,8.080000,8.080000,8.080000,8.080000,2.011610,0 +2005-12-28,8.080000,8.080000,8.080000,8.080000,2.011610,0 +2005-12-29,8.060000,8.060000,8.060000,8.060000,2.006630,0 +2005-12-30,7.820000,7.820000,7.820000,7.820000,1.991856,0 +2006-01-03,7.960000,7.960000,7.960000,7.960000,2.027516,0 +2006-01-04,7.990000,7.990000,7.990000,7.990000,2.035158,0 +2006-01-05,7.990000,7.990000,7.990000,7.990000,2.035158,0 +2006-01-06,8.070000,8.070000,8.070000,8.070000,2.055535,0 +2006-01-09,8.110000,8.110000,8.110000,8.110000,2.065723,0 +2006-01-10,8.100000,8.100000,8.100000,8.100000,2.063176,0 +2006-01-11,8.130000,8.130000,8.130000,8.130000,2.070817,0 +2006-01-12,8.080000,8.080000,8.080000,8.080000,2.058082,0 +2006-01-13,8.100000,8.100000,8.100000,8.100000,2.063176,0 +2006-01-17,8.070000,8.070000,8.070000,8.070000,2.055535,0 +2006-01-18,8.040000,8.040000,8.040000,8.040000,2.047893,0 +2006-01-19,8.080000,8.080000,8.080000,8.080000,2.058082,0 +2006-01-20,7.940000,7.940000,7.940000,7.940000,2.022422,0 +2006-01-23,7.950000,7.950000,7.950000,7.950000,2.024970,0 +2006-01-24,7.970000,7.970000,7.970000,7.970000,2.030063,0 +2006-01-25,7.960000,7.960000,7.960000,7.960000,2.027516,0 +2006-01-26,8.020000,8.020000,8.020000,8.020000,2.042799,0 +2006-01-27,8.080000,8.080000,8.080000,8.080000,2.058082,0 +2006-01-30,8.090000,8.090000,8.090000,8.090000,2.060630,0 +2006-01-31,8.050000,8.050000,8.050000,8.050000,2.050440,0 +2006-02-01,8.070000,8.070000,8.070000,8.070000,2.055535,0 +2006-02-02,8.000000,8.000000,8.000000,8.000000,2.037705,0 +2006-02-03,7.950000,7.950000,7.950000,7.950000,2.024970,0 +2006-02-06,7.960000,7.960000,7.960000,7.960000,2.027516,0 +2006-02-07,7.900000,7.900000,7.900000,7.900000,2.012233,0 +2006-02-08,7.960000,7.960000,7.960000,7.960000,2.027516,0 +2006-02-09,7.950000,7.950000,7.950000,7.950000,2.024970,0 +2006-02-10,7.970000,7.970000,7.970000,7.970000,2.030063,0 +2006-02-13,7.950000,7.950000,7.950000,7.950000,2.024970,0 +2006-02-14,8.030000,8.030000,8.030000,8.030000,2.045346,0 +2006-02-15,8.050000,8.050000,8.050000,8.050000,2.050440,0 +2006-02-16,8.110000,8.110000,8.110000,8.110000,2.065723,0 +2006-02-17,8.110000,8.110000,8.110000,8.110000,2.065723,0 +2006-02-21,8.080000,8.080000,8.080000,8.080000,2.058082,0 +2006-02-22,8.130000,8.130000,8.130000,8.130000,2.070817,0 +2006-02-23,8.110000,8.110000,8.110000,8.110000,2.065723,0 +2006-02-24,8.120000,8.120000,8.120000,8.120000,2.068270,0 +2006-02-27,8.150000,8.150000,8.150000,8.150000,2.075912,0 +2006-02-28,8.060000,8.060000,8.060000,8.060000,2.052988,0 +2006-03-01,8.130000,8.130000,8.130000,8.130000,2.070817,0 +2006-03-02,8.120000,8.120000,8.120000,8.120000,2.068270,0 +2006-03-03,8.110000,8.110000,8.110000,8.110000,2.065723,0 +2006-03-06,8.060000,8.060000,8.060000,8.060000,2.052988,0 +2006-03-07,8.040000,8.040000,8.040000,8.040000,2.047893,0 +2006-03-08,8.060000,8.060000,8.060000,8.060000,2.052988,0 +2006-03-09,8.020000,8.020000,8.020000,8.020000,2.042799,0 +2006-03-10,8.090000,8.090000,8.090000,8.090000,2.060630,0 +2006-03-13,8.110000,8.110000,8.110000,8.110000,2.065723,0 +2006-03-14,8.190000,8.190000,8.190000,8.190000,2.086100,0 +2006-03-15,8.230000,8.230000,8.230000,8.230000,2.096288,0 +2006-03-16,8.250000,8.250000,8.250000,8.250000,2.101383,0 +2006-03-17,8.260000,8.260000,8.260000,8.260000,2.103930,0 +2006-03-20,8.240000,8.240000,8.240000,8.240000,2.098836,0 +2006-03-21,8.190000,8.190000,8.190000,8.190000,2.086100,0 +2006-03-22,8.240000,8.240000,8.240000,8.240000,2.098836,0 +2006-03-23,8.220000,8.220000,8.220000,8.220000,2.093742,0 +2006-03-24,8.230000,8.230000,8.230000,8.230000,2.096288,0 +2006-03-27,8.220000,8.220000,8.220000,8.220000,2.093742,0 +2006-03-28,8.170000,8.170000,8.170000,8.170000,2.081006,0 +2006-03-29,8.230000,8.230000,8.230000,8.230000,2.096288,0 +2006-03-30,8.210000,8.210000,8.210000,8.210000,2.091195,0 +2006-03-31,8.140000,8.140000,8.140000,8.140000,2.085813,0 +2006-04-03,8.160000,8.160000,8.160000,8.160000,2.090939,0 +2006-04-04,8.210000,8.210000,8.210000,8.210000,2.103751,0 +2006-04-05,8.250000,8.250000,8.250000,8.250000,2.114000,0 +2006-04-06,8.230000,8.230000,8.230000,8.230000,2.108875,0 +2006-04-07,8.150000,8.150000,8.150000,8.150000,2.088376,0 +2006-04-10,8.150000,8.150000,8.150000,8.150000,2.088376,0 +2006-04-11,8.090000,8.090000,8.090000,8.090000,2.073001,0 +2006-04-12,8.100000,8.100000,8.100000,8.100000,2.075565,0 +2006-04-13,8.100000,8.100000,8.100000,8.100000,2.075565,0 +2006-04-17,8.080000,8.080000,8.080000,8.080000,2.070440,0 +2006-04-18,8.220000,8.220000,8.220000,8.220000,2.106312,0 +2006-04-19,8.240000,8.240000,8.240000,8.240000,2.111438,0 +2006-04-20,8.250000,8.250000,8.250000,8.250000,2.114000,0 +2006-04-21,8.250000,8.250000,8.250000,8.250000,2.114000,0 +2006-04-24,8.230000,8.230000,8.230000,8.230000,2.108875,0 +2006-04-25,8.190000,8.190000,8.190000,8.190000,2.098625,0 +2006-04-26,8.200000,8.200000,8.200000,8.200000,2.101188,0 +2006-04-27,8.240000,8.240000,8.240000,8.240000,2.111438,0 +2006-04-28,8.250000,8.250000,8.250000,8.250000,2.114000,0 +2006-05-01,8.210000,8.210000,8.210000,8.210000,2.103751,0 +2006-05-02,8.260000,8.260000,8.260000,8.260000,2.116562,0 +2006-05-03,8.230000,8.230000,8.230000,8.230000,2.108875,0 +2006-05-04,8.250000,8.250000,8.250000,8.250000,2.114000,0 +2006-05-05,8.340000,8.340000,8.340000,8.340000,2.137062,0 +2006-05-08,8.330000,8.330000,8.330000,8.330000,2.134499,0 +2006-05-09,8.330000,8.330000,8.330000,8.330000,2.134499,0 +2006-05-10,8.330000,8.330000,8.330000,8.330000,2.134499,0 +2006-05-11,8.220000,8.220000,8.220000,8.220000,2.106312,0 +2006-05-12,8.130000,8.130000,8.130000,8.130000,2.083251,0 +2006-05-15,8.150000,8.150000,8.150000,8.150000,2.088376,0 +2006-05-16,8.130000,8.130000,8.130000,8.130000,2.083251,0 +2006-05-17,8.000000,8.000000,8.000000,8.000000,2.049940,0 +2006-05-18,7.950000,7.950000,7.950000,7.950000,2.037128,0 +2006-05-19,7.980000,7.980000,7.980000,7.980000,2.044815,0 +2006-05-22,7.950000,7.950000,7.950000,7.950000,2.037128,0 +2006-05-23,7.910000,7.910000,7.910000,7.910000,2.026878,0 +2006-05-24,7.920000,7.920000,7.920000,7.920000,2.029441,0 +2006-05-25,8.020000,8.020000,8.020000,8.020000,2.055064,0 +2006-05-26,8.070000,8.070000,8.070000,8.070000,2.067876,0 +2006-05-30,7.940000,7.940000,7.940000,7.940000,2.034564,0 +2006-05-31,8.000000,8.000000,8.000000,8.000000,2.049940,0 +2006-06-01,8.100000,8.100000,8.100000,8.100000,2.075565,0 +2006-06-02,8.130000,8.130000,8.130000,8.130000,2.083251,0 +2006-06-05,7.980000,7.980000,7.980000,7.980000,2.044815,0 +2006-06-06,7.970000,7.970000,7.970000,7.970000,2.042253,0 +2006-06-07,7.920000,7.920000,7.920000,7.920000,2.029441,0 +2006-06-08,7.930000,7.930000,7.930000,7.930000,2.032002,0 +2006-06-09,7.890000,7.890000,7.890000,7.890000,2.021753,0 +2006-06-12,7.800000,7.800000,7.800000,7.800000,1.998691,0 +2006-06-13,7.710000,7.710000,7.710000,7.710000,1.975629,0 +2006-06-14,7.750000,7.750000,7.750000,7.750000,1.985879,0 +2006-06-15,7.920000,7.920000,7.920000,7.920000,2.029441,0 +2006-06-16,7.890000,7.890000,7.890000,7.890000,2.021753,0 +2006-06-19,7.810000,7.810000,7.810000,7.810000,2.001254,0 +2006-06-20,7.820000,7.820000,7.820000,7.820000,2.003815,0 +2006-06-21,7.890000,7.890000,7.890000,7.890000,2.021753,0 +2006-06-22,7.840000,7.840000,7.840000,7.840000,2.008940,0 +2006-06-23,7.840000,7.840000,7.840000,7.840000,2.008940,0 +2006-06-26,7.880000,7.880000,7.880000,7.880000,2.019190,0 +2006-06-27,7.810000,7.810000,7.810000,7.810000,2.001254,0 +2006-06-28,7.850000,7.850000,7.850000,7.850000,2.011503,0 +2006-06-29,8.020000,8.020000,8.020000,8.020000,2.055064,0 +2006-06-30,7.940000,7.940000,7.940000,7.940000,2.052737,0 +2006-07-03,8.000000,8.000000,8.000000,8.000000,2.068249,0 +2006-07-05,7.940000,7.940000,7.940000,7.940000,2.052737,0 +2006-07-06,7.960000,7.960000,7.960000,7.960000,2.057908,0 +2006-07-07,7.920000,7.920000,7.920000,7.920000,2.047567,0 +2006-07-10,7.930000,7.930000,7.930000,7.930000,2.050152,0 +2006-07-11,7.960000,7.960000,7.960000,7.960000,2.057908,0 +2006-07-12,7.880000,7.880000,7.880000,7.880000,2.037225,0 +2006-07-13,7.770000,7.770000,7.770000,7.770000,2.008787,0 +2006-07-14,7.740000,7.740000,7.740000,7.740000,2.001031,0 +2006-07-17,7.720000,7.720000,7.720000,7.720000,1.995860,0 +2006-07-18,7.740000,7.740000,7.740000,7.740000,2.001031,0 +2006-07-19,7.890000,7.890000,7.890000,7.890000,2.039811,0 +2006-07-20,7.820000,7.820000,7.820000,7.820000,2.021714,0 +2006-07-21,7.770000,7.770000,7.770000,7.770000,2.008787,0 +2006-07-24,7.900000,7.900000,7.900000,7.900000,2.042396,0 +2006-07-25,7.940000,7.940000,7.940000,7.940000,2.052737,0 +2006-07-26,7.950000,7.950000,7.950000,7.950000,2.055322,0 +2006-07-27,7.910000,7.910000,7.910000,7.910000,2.044981,0 +2006-07-28,8.010000,8.010000,8.010000,8.010000,2.070835,0 +2006-07-31,8.000000,8.000000,8.000000,8.000000,2.068249,0 +2006-08-01,7.970000,7.970000,7.970000,7.970000,2.060494,0 +2006-08-02,8.020000,8.020000,8.020000,8.020000,2.073420,0 +2006-08-03,8.030000,8.030000,8.030000,8.030000,2.076006,0 +2006-08-04,8.030000,8.030000,8.030000,8.030000,2.076006,0 +2006-08-07,8.010000,8.010000,8.010000,8.010000,2.070835,0 +2006-08-08,7.990000,7.990000,7.990000,7.990000,2.065665,0 +2006-08-09,7.950000,7.950000,7.950000,7.950000,2.055322,0 +2006-08-10,7.980000,7.980000,7.980000,7.980000,2.063080,0 +2006-08-11,7.960000,7.960000,7.960000,7.960000,2.057908,0 +2006-08-14,7.970000,7.970000,7.970000,7.970000,2.060494,0 +2006-08-15,8.080000,8.080000,8.080000,8.080000,2.088932,0 +2006-08-16,8.140000,8.140000,8.140000,8.140000,2.104444,0 +2006-08-17,8.160000,8.160000,8.160000,8.160000,2.109614,0 +2006-08-18,8.190000,8.190000,8.190000,8.190000,2.117370,0 +2006-08-21,8.170000,8.170000,8.170000,8.170000,2.112200,0 +2006-08-22,8.170000,8.170000,8.170000,8.170000,2.112200,0 +2006-08-23,8.130000,8.130000,8.130000,8.130000,2.101858,0 +2006-08-24,8.150000,8.150000,8.150000,8.150000,2.107029,0 +2006-08-25,8.150000,8.150000,8.150000,8.150000,2.107029,0 +2006-08-28,8.190000,8.190000,8.190000,8.190000,2.117370,0 +2006-08-29,8.210000,8.210000,8.210000,8.210000,2.122541,0 +2006-08-30,8.210000,8.210000,8.210000,8.210000,2.122541,0 +2006-08-31,8.200000,8.200000,8.200000,8.200000,2.119956,0 +2006-09-01,8.260000,8.260000,8.260000,8.260000,2.135467,0 +2006-09-05,8.270000,8.270000,8.270000,8.270000,2.138053,0 +2006-09-06,8.190000,8.190000,8.190000,8.190000,2.117370,0 +2006-09-07,8.150000,8.150000,8.150000,8.150000,2.107029,0 +2006-09-08,8.190000,8.190000,8.190000,8.190000,2.117370,0 +2006-09-11,8.190000,8.190000,8.190000,8.190000,2.117370,0 +2006-09-12,8.270000,8.270000,8.270000,8.270000,2.138053,0 +2006-09-13,8.310000,8.310000,8.310000,8.310000,2.148394,0 +2006-09-14,8.290000,8.290000,8.290000,8.290000,2.143223,0 +2006-09-15,8.310000,8.310000,8.310000,8.310000,2.148394,0 +2006-09-18,8.320000,8.320000,8.320000,8.320000,2.150979,0 +2006-09-19,8.310000,8.310000,8.310000,8.310000,2.148394,0 +2006-09-20,8.340000,8.340000,8.340000,8.340000,2.156150,0 +2006-09-21,8.300000,8.300000,8.300000,8.300000,2.145808,0 +2006-09-22,8.290000,8.290000,8.290000,8.290000,2.143223,0 +2006-09-25,8.360000,8.360000,8.360000,8.360000,2.161320,0 +2006-09-26,8.420000,8.420000,8.420000,8.420000,2.176833,0 +2006-09-27,8.430000,8.430000,8.430000,8.430000,2.179418,0 +2006-09-28,8.440000,8.440000,8.440000,8.440000,2.182003,0 +2006-09-29,8.330000,8.330000,8.330000,8.330000,2.177820,0 +2006-10-02,8.300000,8.300000,8.300000,8.300000,2.169977,0 +2006-10-03,8.320000,8.320000,8.320000,8.320000,2.175205,0 +2006-10-04,8.410000,8.410000,8.410000,8.410000,2.198735,0 +2006-10-05,8.440000,8.440000,8.440000,8.440000,2.206578,0 +2006-10-06,8.420000,8.420000,8.420000,8.420000,2.201350,0 +2006-10-09,8.420000,8.420000,8.420000,8.420000,2.201350,0 +2006-10-10,8.440000,8.440000,8.440000,8.440000,2.206578,0 +2006-10-11,8.420000,8.420000,8.420000,8.420000,2.201350,0 +2006-10-12,8.500000,8.500000,8.500000,8.500000,2.222265,0 +2006-10-13,8.520000,8.520000,8.520000,8.520000,2.227494,0 +2006-10-16,8.540000,8.540000,8.540000,8.540000,2.232722,0 +2006-10-17,8.510000,8.510000,8.510000,8.510000,2.224879,0 +2006-10-18,8.520000,8.520000,8.520000,8.520000,2.227494,0 +2006-10-19,8.530000,8.530000,8.530000,8.530000,2.230109,0 +2006-10-20,8.540000,8.540000,8.540000,8.540000,2.232722,0 +2006-10-23,8.590000,8.590000,8.590000,8.590000,2.245795,0 +2006-10-24,8.600000,8.600000,8.600000,8.600000,2.248410,0 +2006-10-25,8.620000,8.620000,8.620000,8.620000,2.253638,0 +2006-10-26,8.660000,8.660000,8.660000,8.660000,2.264097,0 +2006-10-27,8.610000,8.610000,8.610000,8.610000,2.251024,0 +2006-10-30,8.600000,8.600000,8.600000,8.600000,2.248410,0 +2006-10-31,8.600000,8.600000,8.600000,8.600000,2.248410,0 +2006-11-01,8.550000,8.550000,8.550000,8.550000,2.235337,0 +2006-11-02,8.540000,8.540000,8.540000,8.540000,2.232722,0 +2006-11-03,8.530000,8.530000,8.530000,8.530000,2.230109,0 +2006-11-06,8.620000,8.620000,8.620000,8.620000,2.253638,0 +2006-11-07,8.640000,8.640000,8.640000,8.640000,2.258867,0 +2006-11-08,8.660000,8.660000,8.660000,8.660000,2.264097,0 +2006-11-09,8.620000,8.620000,8.620000,8.620000,2.253638,0 +2006-11-10,8.630000,8.630000,8.630000,8.630000,2.256253,0 +2006-11-13,8.660000,8.660000,8.660000,8.660000,2.264097,0 +2006-11-14,8.720000,8.720000,8.720000,8.720000,2.279783,0 +2006-11-15,8.750000,8.750000,8.750000,8.750000,2.287626,0 +2006-11-16,8.760000,8.760000,8.760000,8.760000,2.290241,0 +2006-11-17,8.780000,8.780000,8.780000,8.780000,2.295468,0 +2006-11-20,8.770000,8.770000,8.770000,8.770000,2.292856,0 +2006-11-21,8.780000,8.780000,8.780000,8.780000,2.295468,0 +2006-11-22,8.800000,8.800000,8.800000,8.800000,2.300698,0 +2006-11-24,8.780000,8.780000,8.780000,8.780000,2.295468,0 +2006-11-27,8.650000,8.650000,8.650000,8.650000,2.261482,0 +2006-11-28,8.690000,8.690000,8.690000,8.690000,2.271939,0 +2006-11-29,8.770000,8.770000,8.770000,8.770000,2.292856,0 +2006-11-30,8.780000,8.780000,8.780000,8.780000,2.295468,0 +2006-12-01,8.760000,8.760000,8.760000,8.760000,2.290241,0 +2006-12-04,8.840000,8.840000,8.840000,8.840000,2.311156,0 +2006-12-05,8.870000,8.870000,8.870000,8.870000,2.318999,0 +2006-12-06,8.870000,8.870000,8.870000,8.870000,2.318999,0 +2006-12-07,8.830000,8.830000,8.830000,8.830000,2.308541,0 +2006-12-08,8.840000,8.840000,8.840000,8.840000,2.311156,0 +2006-12-11,8.870000,8.870000,8.870000,8.870000,2.318999,0 +2006-12-12,8.860000,8.860000,8.860000,8.860000,2.316385,0 +2006-12-13,8.870000,8.870000,8.870000,8.870000,2.318999,0 +2006-12-14,8.940000,8.940000,8.940000,8.940000,2.337300,0 +2006-12-15,8.960000,8.960000,8.960000,8.960000,2.342530,0 +2006-12-18,8.930000,8.930000,8.930000,8.930000,2.334686,0 +2006-12-19,9.000000,9.000000,9.000000,9.000000,2.352987,0 +2006-12-20,8.990000,8.990000,8.990000,8.990000,2.350372,0 +2006-12-21,8.960000,8.960000,8.960000,8.960000,2.342530,0 +2006-12-22,8.910000,8.910000,8.910000,8.910000,2.329457,0 +2006-12-26,8.950000,8.950000,8.950000,8.950000,2.339916,0 +2006-12-27,9.020000,9.020000,9.020000,9.020000,2.358216,0 +2006-12-28,8.990000,8.990000,8.990000,8.990000,2.350372,0 +2006-12-29,8.600000,8.600000,8.600000,8.600000,2.339491,0 +2007-01-03,8.600000,8.600000,8.600000,8.600000,2.339491,0 +2007-01-04,8.610000,8.610000,8.610000,8.610000,2.342212,0 +2007-01-05,8.560000,8.560000,8.560000,8.560000,2.328609,0 +2007-01-08,8.580000,8.580000,8.580000,8.580000,2.334050,0 +2007-01-09,8.580000,8.580000,8.580000,8.580000,2.334050,0 +2007-01-10,8.590000,8.590000,8.590000,8.590000,2.336771,0 +2007-01-11,8.640000,8.640000,8.640000,8.640000,2.350373,0 +2007-01-12,8.690000,8.690000,8.690000,8.690000,2.363975,0 +2007-01-16,8.690000,8.690000,8.690000,8.690000,2.363975,0 +2007-01-17,8.690000,8.690000,8.690000,8.690000,2.363975,0 +2007-01-18,8.660000,8.660000,8.660000,8.660000,2.355814,0 +2007-01-19,8.690000,8.690000,8.690000,8.690000,2.363975,0 +2007-01-22,8.640000,8.640000,8.640000,8.640000,2.350373,0 +2007-01-23,8.670000,8.670000,8.670000,8.670000,2.358533,0 +2007-01-24,8.740000,8.740000,8.740000,8.740000,2.377577,0 +2007-01-25,8.640000,8.640000,8.640000,8.640000,2.350373,0 +2007-01-26,8.630000,8.630000,8.630000,8.630000,2.347652,0 +2007-01-29,8.620000,8.620000,8.620000,8.620000,2.344932,0 +2007-01-30,8.670000,8.670000,8.670000,8.670000,2.358533,0 +2007-01-31,8.730000,8.730000,8.730000,8.730000,2.374856,0 +2007-02-01,8.780000,8.780000,8.780000,8.780000,2.388456,0 +2007-02-02,8.790000,8.790000,8.790000,8.790000,2.391178,0 +2007-02-05,8.790000,8.790000,8.790000,8.790000,2.391178,0 +2007-02-06,8.800000,8.800000,8.800000,8.800000,2.393897,0 +2007-02-07,8.810000,8.810000,8.810000,8.810000,2.396618,0 +2007-02-08,8.810000,8.810000,8.810000,8.810000,2.396618,0 +2007-02-09,8.750000,8.750000,8.750000,8.750000,2.380296,0 +2007-02-12,8.720000,8.720000,8.720000,8.720000,2.372135,0 +2007-02-13,8.780000,8.780000,8.780000,8.780000,2.388456,0 +2007-02-14,8.850000,8.850000,8.850000,8.850000,2.407499,0 +2007-02-15,8.860000,8.860000,8.860000,8.860000,2.410220,0 +2007-02-16,8.860000,8.860000,8.860000,8.860000,2.410220,0 +2007-02-20,8.880000,8.880000,8.880000,8.880000,2.415661,0 +2007-02-21,8.870000,8.870000,8.870000,8.870000,2.412940,0 +2007-02-22,8.860000,8.860000,8.860000,8.860000,2.410220,0 +2007-02-23,8.840000,8.840000,8.840000,8.840000,2.404779,0 +2007-02-26,8.830000,8.830000,8.830000,8.830000,2.402058,0 +2007-02-27,8.510000,8.510000,8.510000,8.510000,2.315007,0 +2007-02-28,8.560000,8.560000,8.560000,8.560000,2.328609,0 +2007-03-01,8.540000,8.540000,8.540000,8.540000,2.323168,0 +2007-03-02,8.440000,8.440000,8.440000,8.440000,2.295965,0 +2007-03-05,8.370000,8.370000,8.370000,8.370000,2.276923,0 +2007-03-06,8.490000,8.490000,8.490000,8.490000,2.309567,0 +2007-03-07,8.470000,8.470000,8.470000,8.470000,2.304126,0 +2007-03-08,8.540000,8.540000,8.540000,8.540000,2.323168,0 +2007-03-09,8.540000,8.540000,8.540000,8.540000,2.323168,0 +2007-03-12,8.570000,8.570000,8.570000,8.570000,2.331330,0 +2007-03-13,8.390000,8.390000,8.390000,8.390000,2.282363,0 +2007-03-14,8.450000,8.450000,8.450000,8.450000,2.298686,0 +2007-03-15,8.480000,8.480000,8.480000,8.480000,2.306848,0 +2007-03-16,8.450000,8.450000,8.450000,8.450000,2.298686,0 +2007-03-19,8.540000,8.540000,8.540000,8.540000,2.323168,0 +2007-03-20,8.590000,8.590000,8.590000,8.590000,2.336771,0 +2007-03-21,8.740000,8.740000,8.740000,8.740000,2.377577,0 +2007-03-22,8.740000,8.740000,8.740000,8.740000,2.377577,0 +2007-03-23,8.750000,8.750000,8.750000,8.750000,2.380296,0 +2007-03-26,8.760000,8.760000,8.760000,8.760000,2.383017,0 +2007-03-27,8.700000,8.700000,8.700000,8.700000,2.366695,0 +2007-03-28,8.630000,8.630000,8.630000,8.630000,2.347652,0 +2007-03-29,8.660000,8.660000,8.660000,8.660000,2.355814,0 +2007-03-30,8.560000,8.560000,8.560000,8.560000,2.353338,0 +2007-04-02,8.580000,8.580000,8.580000,8.580000,2.358838,0 +2007-04-03,8.660000,8.660000,8.660000,8.660000,2.380831,0 +2007-04-04,8.670000,8.670000,8.670000,8.670000,2.383580,0 +2007-04-05,8.700000,8.700000,8.700000,8.700000,2.391827,0 +2007-04-09,8.710000,8.710000,8.710000,8.710000,2.394577,0 +2007-04-10,8.730000,8.730000,8.730000,8.730000,2.400076,0 +2007-04-11,8.670000,8.670000,8.670000,8.670000,2.383580,0 +2007-04-12,8.730000,8.730000,8.730000,8.730000,2.400076,0 +2007-04-13,8.760000,8.760000,8.760000,8.760000,2.408324,0 +2007-04-16,8.850000,8.850000,8.850000,8.850000,2.433066,0 +2007-04-17,8.880000,8.880000,8.880000,8.880000,2.441314,0 +2007-04-18,8.880000,8.880000,8.880000,8.880000,2.441314,0 +2007-04-19,8.870000,8.870000,8.870000,8.870000,2.438564,0 +2007-04-20,8.960000,8.960000,8.960000,8.960000,2.463307,0 +2007-04-23,8.940000,8.940000,8.940000,8.940000,2.457810,0 +2007-04-24,8.940000,8.940000,8.940000,8.940000,2.457810,0 +2007-04-25,9.020000,9.020000,9.020000,9.020000,2.479803,0 +2007-04-26,8.990000,8.990000,8.990000,8.990000,2.471555,0 +2007-04-27,9.020000,9.020000,9.020000,9.020000,2.479803,0 +2007-04-30,9.020000,9.020000,9.020000,9.020000,2.479803,0 +2007-05-01,8.980000,8.980000,8.980000,8.980000,2.468806,0 +2007-05-02,9.040000,9.040000,9.040000,9.040000,2.485301,0 +2007-05-03,9.080000,9.080000,9.080000,9.080000,2.496298,0 +2007-05-04,9.100000,9.100000,9.100000,9.100000,2.501796,0 +2007-05-07,9.120000,9.120000,9.120000,9.120000,2.507295,0 +2007-05-08,9.110000,9.110000,9.110000,9.110000,2.504545,0 +2007-05-09,9.140000,9.140000,9.140000,9.140000,2.512794,0 +2007-05-10,9.020000,9.020000,9.020000,9.020000,2.479803,0 +2007-05-11,9.110000,9.110000,9.110000,9.110000,2.504545,0 +2007-05-14,9.100000,9.100000,9.100000,9.100000,2.501796,0 +2007-05-15,9.090000,9.090000,9.090000,9.090000,2.499048,0 +2007-05-16,9.160000,9.160000,9.160000,9.160000,2.518291,0 +2007-05-17,9.150000,9.150000,9.150000,9.150000,2.515543,0 +2007-05-18,9.200000,9.200000,9.200000,9.200000,2.529289,0 +2007-05-21,9.220000,9.220000,9.220000,9.220000,2.534789,0 +2007-05-22,9.220000,9.220000,9.220000,9.220000,2.534789,0 +2007-05-23,9.200000,9.200000,9.200000,9.200000,2.529289,0 +2007-05-24,9.110000,9.110000,9.110000,9.110000,2.504545,0 +2007-05-25,9.170000,9.170000,9.170000,9.170000,2.521042,0 +2007-05-29,9.180000,9.180000,9.180000,9.180000,2.523791,0 +2007-05-30,9.260000,9.260000,9.260000,9.260000,2.545785,0 +2007-05-31,9.260000,9.260000,9.260000,9.260000,2.545785,0 +2007-06-01,9.290000,9.290000,9.290000,9.290000,2.554032,0 +2007-06-04,9.300000,9.300000,9.300000,9.300000,2.556781,0 +2007-06-05,9.260000,9.260000,9.260000,9.260000,2.545785,0 +2007-06-06,9.170000,9.170000,9.170000,9.170000,2.521042,0 +2007-06-07,9.000000,9.000000,9.000000,9.000000,2.474305,0 +2007-06-08,9.110000,9.110000,9.110000,9.110000,2.504545,0 +2007-06-11,9.120000,9.120000,9.120000,9.120000,2.507295,0 +2007-06-12,9.020000,9.020000,9.020000,9.020000,2.479803,0 +2007-06-13,9.160000,9.160000,9.160000,9.160000,2.518291,0 +2007-06-14,9.200000,9.200000,9.200000,9.200000,2.529289,0 +2007-06-15,9.270000,9.270000,9.270000,9.270000,2.548534,0 +2007-06-18,9.260000,9.260000,9.260000,9.260000,2.545785,0 +2007-06-19,9.280000,9.280000,9.280000,9.280000,2.551284,0 +2007-06-20,9.140000,9.140000,9.140000,9.140000,2.512794,0 +2007-06-21,9.190000,9.190000,9.190000,9.190000,2.526540,0 +2007-06-22,9.080000,9.080000,9.080000,9.080000,2.496298,0 +2007-06-25,9.060000,9.060000,9.060000,9.060000,2.490800,0 +2007-06-26,9.030000,9.030000,9.030000,9.030000,2.482552,0 +2007-06-27,9.110000,9.110000,9.110000,9.110000,2.504545,0 +2007-06-28,9.100000,9.100000,9.100000,9.100000,2.501796,0 +2007-06-29,8.990000,8.990000,8.990000,8.990000,2.496520,0 +2007-07-02,9.100000,9.100000,9.100000,9.100000,2.527067,0 +2007-07-03,9.130000,9.130000,9.130000,9.130000,2.535398,0 +2007-07-05,9.130000,9.130000,9.130000,9.130000,2.535398,0 +2007-07-06,9.160000,9.160000,9.160000,9.160000,2.543729,0 +2007-07-09,9.170000,9.170000,9.170000,9.170000,2.546507,0 +2007-07-10,9.040000,9.040000,9.040000,9.040000,2.510406,0 +2007-07-11,9.090000,9.090000,9.090000,9.090000,2.524292,0 +2007-07-12,9.260000,9.260000,9.260000,9.260000,2.571500,0 +2007-07-13,9.290000,9.290000,9.290000,9.290000,2.579831,0 +2007-07-16,9.280000,9.280000,9.280000,9.280000,2.577054,0 +2007-07-17,9.270000,9.270000,9.270000,9.270000,2.574276,0 +2007-07-18,9.260000,9.260000,9.260000,9.260000,2.571500,0 +2007-07-19,9.290000,9.290000,9.290000,9.290000,2.579831,0 +2007-07-20,9.180000,9.180000,9.180000,9.180000,2.549283,0 +2007-07-23,9.220000,9.220000,9.220000,9.220000,2.560392,0 +2007-07-24,9.040000,9.040000,9.040000,9.040000,2.510406,0 +2007-07-25,9.080000,9.080000,9.080000,9.080000,2.521514,0 +2007-07-26,8.880000,8.880000,8.880000,8.880000,2.465973,0 +2007-07-27,8.710000,8.710000,8.710000,8.710000,2.418764,0 +2007-07-30,8.790000,8.790000,8.790000,8.790000,2.440981,0 +2007-07-31,8.680000,8.680000,8.680000,8.680000,2.410434,0 +2007-08-01,8.750000,8.750000,8.750000,8.750000,2.429873,0 +2007-08-02,8.790000,8.790000,8.790000,8.790000,2.440981,0 +2007-08-03,8.540000,8.540000,8.540000,8.540000,2.371556,0 +2007-08-06,8.730000,8.730000,8.730000,8.730000,2.424318,0 +2007-08-07,8.790000,8.790000,8.790000,8.790000,2.440981,0 +2007-08-08,8.910000,8.910000,8.910000,8.910000,2.474304,0 +2007-08-09,8.660000,8.660000,8.660000,8.660000,2.404879,0 +2007-08-10,8.660000,8.660000,8.660000,8.660000,2.404879,0 +2007-08-13,8.650000,8.650000,8.650000,8.650000,2.402102,0 +2007-08-14,8.520000,8.520000,8.520000,8.520000,2.366002,0 +2007-08-15,8.400000,8.400000,8.400000,8.400000,2.332678,0 +2007-08-16,8.420000,8.420000,8.420000,8.420000,2.338232,0 +2007-08-17,8.600000,8.600000,8.600000,8.600000,2.388217,0 +2007-08-20,8.590000,8.590000,8.590000,8.590000,2.385441,0 +2007-08-21,8.610000,8.610000,8.610000,8.610000,2.390995,0 +2007-08-22,8.710000,8.710000,8.710000,8.710000,2.418764,0 +2007-08-23,8.710000,8.710000,8.710000,8.710000,2.418764,0 +2007-08-24,8.800000,8.800000,8.800000,8.800000,2.443758,0 +2007-08-27,8.730000,8.730000,8.730000,8.730000,2.424318,0 +2007-08-28,8.530000,8.530000,8.530000,8.530000,2.368778,0 +2007-08-29,8.710000,8.710000,8.710000,8.710000,2.418764,0 +2007-08-30,8.680000,8.680000,8.680000,8.680000,2.410434,0 +2007-08-31,8.770000,8.770000,8.770000,8.770000,2.435427,0 +2007-09-04,8.850000,8.850000,8.850000,8.850000,2.457643,0 +2007-09-05,8.760000,8.760000,8.760000,8.760000,2.432650,0 +2007-09-06,8.800000,8.800000,8.800000,8.800000,2.443758,0 +2007-09-07,8.660000,8.660000,8.660000,8.660000,2.404879,0 +2007-09-10,8.630000,8.630000,8.630000,8.630000,2.396549,0 +2007-09-11,8.740000,8.740000,8.740000,8.740000,2.427096,0 +2007-09-12,8.740000,8.740000,8.740000,8.740000,2.427096,0 +2007-09-13,8.800000,8.800000,8.800000,8.800000,2.443758,0 +2007-09-14,8.800000,8.800000,8.800000,8.800000,2.443758,0 +2007-09-17,8.760000,8.760000,8.760000,8.760000,2.432650,0 +2007-09-18,9.030000,9.030000,9.030000,9.030000,2.507628,0 +2007-09-19,9.090000,9.090000,9.090000,9.090000,2.524292,0 +2007-09-20,9.030000,9.030000,9.030000,9.030000,2.507628,0 +2007-09-21,9.070000,9.070000,9.070000,9.070000,2.518736,0 +2007-09-24,9.020000,9.020000,9.020000,9.020000,2.504851,0 +2007-09-25,9.030000,9.030000,9.030000,9.030000,2.507628,0 +2007-09-26,9.070000,9.070000,9.070000,9.070000,2.518736,0 +2007-09-27,9.110000,9.110000,9.110000,9.110000,2.529844,0 +2007-09-28,8.980000,8.980000,8.980000,8.980000,2.522261,0 +2007-10-01,9.100000,9.100000,9.100000,9.100000,2.555965,0 +2007-10-02,9.090000,9.090000,9.090000,9.090000,2.553157,0 +2007-10-03,9.060000,9.060000,9.060000,9.060000,2.544732,0 +2007-10-04,9.070000,9.070000,9.070000,9.070000,2.547540,0 +2007-10-05,9.170000,9.170000,9.170000,9.170000,2.575627,0 +2007-10-08,9.140000,9.140000,9.140000,9.140000,2.567201,0 +2007-10-09,9.210000,9.210000,9.210000,9.210000,2.586863,0 +2007-10-10,9.190000,9.190000,9.190000,9.190000,2.581245,0 +2007-10-11,9.150000,9.150000,9.150000,9.150000,2.570009,0 +2007-10-12,9.200000,9.200000,9.200000,9.200000,2.584053,0 +2007-10-15,9.120000,9.120000,9.120000,9.120000,2.561583,0 +2007-10-16,9.050000,9.050000,9.050000,9.050000,2.541922,0 +2007-10-17,9.070000,9.070000,9.070000,9.070000,2.547540,0 +2007-10-18,9.040000,9.040000,9.040000,9.040000,2.539114,0 +2007-10-19,8.800000,8.800000,8.800000,8.800000,2.471703,0 +2007-10-22,8.830000,8.830000,8.830000,8.830000,2.480129,0 +2007-10-23,8.900000,8.900000,8.900000,8.900000,2.499791,0 +2007-10-24,8.880000,8.880000,8.880000,8.880000,2.494174,0 +2007-10-25,8.870000,8.870000,8.870000,8.870000,2.491364,0 +2007-10-26,8.970000,8.970000,8.970000,8.970000,2.519452,0 +2007-10-29,8.990000,8.990000,8.990000,8.990000,2.525069,0 +2007-10-30,8.920000,8.920000,8.920000,8.920000,2.505409,0 +2007-10-31,9.030000,9.030000,9.030000,9.030000,2.536304,0 +2007-11-01,8.780000,8.780000,8.780000,8.780000,2.466086,0 +2007-11-02,8.810000,8.810000,8.810000,8.810000,2.474513,0 +2007-11-05,8.750000,8.750000,8.750000,8.750000,2.457659,0 +2007-11-06,8.860000,8.860000,8.860000,8.860000,2.488555,0 +2007-11-07,8.580000,8.580000,8.580000,8.580000,2.409911,0 +2007-11-08,8.570000,8.570000,8.570000,8.570000,2.407101,0 +2007-11-09,8.440000,8.440000,8.440000,8.440000,2.370588,0 +2007-11-12,8.360000,8.360000,8.360000,8.360000,2.348118,0 +2007-11-13,8.600000,8.600000,8.600000,8.600000,2.415528,0 +2007-11-14,8.540000,8.540000,8.540000,8.540000,2.398676,0 +2007-11-15,8.420000,8.420000,8.420000,8.420000,2.364972,0 +2007-11-16,8.460000,8.460000,8.460000,8.460000,2.376206,0 +2007-11-19,8.300000,8.300000,8.300000,8.300000,2.331266,0 +2007-11-20,8.310000,8.310000,8.310000,8.310000,2.334075,0 +2007-11-21,8.170000,8.170000,8.170000,8.170000,2.294752,0 +2007-11-23,8.300000,8.300000,8.300000,8.300000,2.331266,0 +2007-11-26,8.110000,8.110000,8.110000,8.110000,2.277899,0 +2007-11-27,8.210000,8.210000,8.210000,8.210000,2.305986,0 +2007-11-28,8.470000,8.470000,8.470000,8.470000,2.379014,0 +2007-11-29,8.480000,8.480000,8.480000,8.480000,2.381824,0 +2007-11-30,8.590000,8.590000,8.590000,8.590000,2.412719,0 +2007-12-03,8.530000,8.530000,8.530000,8.530000,2.395866,0 +2007-12-04,8.470000,8.470000,8.470000,8.470000,2.379014,0 +2007-12-05,8.600000,8.600000,8.600000,8.600000,2.415528,0 +2007-12-06,8.720000,8.720000,8.720000,8.720000,2.449233,0 +2007-12-07,8.700000,8.700000,8.700000,8.700000,2.443616,0 +2007-12-10,8.770000,8.770000,8.770000,8.770000,2.463278,0 +2007-12-11,8.540000,8.540000,8.540000,8.540000,2.398676,0 +2007-12-12,8.600000,8.600000,8.600000,8.600000,2.415528,0 +2007-12-13,8.260000,8.260000,8.260000,8.260000,2.413775,0 +2007-12-14,8.140000,8.140000,8.140000,8.140000,2.378708,0 +2007-12-17,8.020000,8.020000,8.020000,8.020000,2.343642,0 +2007-12-18,8.070000,8.070000,8.070000,8.070000,2.358252,0 +2007-12-19,8.050000,8.050000,8.050000,8.050000,2.352408,0 +2007-12-20,8.090000,8.090000,8.090000,8.090000,2.364097,0 +2007-12-21,8.220000,8.220000,8.220000,8.220000,2.402086,0 +2007-12-24,8.290000,8.290000,8.290000,8.290000,2.422541,0 +2007-12-26,8.290000,8.290000,8.290000,8.290000,2.422541,0 +2007-12-27,8.170000,8.170000,8.170000,8.170000,2.387475,0 +2007-12-28,8.170000,8.170000,8.170000,8.170000,2.387475,0 +2007-12-31,7.880000,7.880000,7.880000,7.880000,2.375417,0 +2008-01-02,7.770000,7.770000,7.770000,7.770000,2.342258,0 +2008-01-03,7.760000,7.760000,7.760000,7.760000,2.339243,0 +2008-01-04,7.560000,7.560000,7.560000,7.560000,2.278953,0 +2008-01-07,7.590000,7.590000,7.590000,7.590000,2.287998,0 +2008-01-08,7.430000,7.430000,7.430000,7.430000,2.239765,0 +2008-01-09,7.530000,7.530000,7.530000,7.530000,2.269910,0 +2008-01-10,7.590000,7.590000,7.590000,7.590000,2.287998,0 +2008-01-11,7.510000,7.510000,7.510000,7.510000,2.263881,0 +2008-01-14,7.590000,7.590000,7.590000,7.590000,2.287998,0 +2008-01-15,7.400000,7.400000,7.400000,7.400000,2.230721,0 +2008-01-16,7.350000,7.350000,7.350000,7.350000,2.215649,0 +2008-01-17,7.130000,7.130000,7.130000,7.130000,2.149331,0 +2008-01-18,7.090000,7.090000,7.090000,7.090000,2.137272,0 +2008-01-22,7.000000,7.000000,7.000000,7.000000,2.110142,0 +2008-01-23,7.140000,7.140000,7.140000,7.140000,2.152346,0 +2008-01-24,7.220000,7.220000,7.220000,7.220000,2.176461,0 +2008-01-25,7.120000,7.120000,7.120000,7.120000,2.146315,0 +2008-01-28,7.240000,7.240000,7.240000,7.240000,2.182489,0 +2008-01-29,7.290000,7.290000,7.290000,7.290000,2.197562,0 +2008-01-30,7.250000,7.250000,7.250000,7.250000,2.185505,0 +2008-01-31,7.350000,7.350000,7.350000,7.350000,2.215649,0 +2008-02-01,7.460000,7.460000,7.460000,7.460000,2.248809,0 +2008-02-04,7.380000,7.380000,7.380000,7.380000,2.224692,0 +2008-02-05,7.140000,7.140000,7.140000,7.140000,2.152346,0 +2008-02-06,7.090000,7.090000,7.090000,7.090000,2.137272,0 +2008-02-07,7.140000,7.140000,7.140000,7.140000,2.152346,0 +2008-02-08,7.110000,7.110000,7.110000,7.110000,2.143302,0 +2008-02-11,7.140000,7.140000,7.140000,7.140000,2.152346,0 +2008-02-12,7.190000,7.190000,7.190000,7.190000,2.167418,0 +2008-02-13,7.280000,7.280000,7.280000,7.280000,2.194548,0 +2008-02-14,7.190000,7.190000,7.190000,7.190000,2.167418,0 +2008-02-15,7.200000,7.200000,7.200000,7.200000,2.170432,0 +2008-02-19,7.200000,7.200000,7.200000,7.200000,2.170432,0 +2008-02-20,7.240000,7.240000,7.240000,7.240000,2.182489,0 +2008-02-21,7.140000,7.140000,7.140000,7.140000,2.152346,0 +2008-02-22,7.190000,7.190000,7.190000,7.190000,2.167418,0 +2008-02-25,7.280000,7.280000,7.280000,7.280000,2.194548,0 +2008-02-26,7.330000,7.330000,7.330000,7.330000,2.209620,0 +2008-02-27,7.310000,7.310000,7.310000,7.310000,2.203591,0 +2008-02-28,7.230000,7.230000,7.230000,7.230000,2.179476,0 +2008-02-29,7.020000,7.020000,7.020000,7.020000,2.116171,0 +2008-03-03,7.010000,7.010000,7.010000,7.010000,2.113157,0 +2008-03-04,6.970000,6.970000,6.970000,6.970000,2.101099,0 +2008-03-05,7.000000,7.000000,7.000000,7.000000,2.110142,0 +2008-03-06,6.820000,6.820000,6.820000,6.820000,2.055882,0 +2008-03-07,6.740000,6.740000,6.740000,6.740000,2.031765,0 +2008-03-10,6.630000,6.630000,6.630000,6.630000,1.998606,0 +2008-03-11,6.840000,6.840000,6.840000,6.840000,2.061911,0 +2008-03-12,6.760000,6.760000,6.760000,6.760000,2.037794,0 +2008-03-13,6.780000,6.780000,6.780000,6.780000,2.043823,0 +2008-03-14,6.640000,6.640000,6.640000,6.640000,2.001620,0 +2008-03-17,6.580000,6.580000,6.580000,6.580000,1.983534,0 +2008-03-18,6.830000,6.830000,6.830000,6.830000,2.058895,0 +2008-03-19,6.660000,6.660000,6.660000,6.660000,2.007649,0 +2008-03-20,6.820000,6.820000,6.820000,6.820000,2.055882,0 +2008-03-24,6.920000,6.920000,6.920000,6.920000,2.086026,0 +2008-03-25,6.920000,6.920000,6.920000,6.920000,2.086026,0 +2008-03-26,6.860000,6.860000,6.860000,6.860000,2.067939,0 +2008-03-27,6.770000,6.770000,6.770000,6.770000,2.040809,0 +2008-03-28,6.710000,6.710000,6.710000,6.710000,2.022722,0 +2008-03-31,6.710000,6.710000,6.710000,6.710000,2.022722,0 +2008-04-01,6.980000,6.980000,6.980000,6.980000,2.104113,0 +2008-04-02,6.990000,6.990000,6.990000,6.990000,2.107127,0 +2008-04-03,7.010000,7.010000,7.010000,7.010000,2.113157,0 +2008-04-04,7.020000,7.020000,7.020000,7.020000,2.116171,0 +2008-04-07,7.020000,7.020000,7.020000,7.020000,2.116171,0 +2008-04-08,6.990000,6.990000,6.990000,6.990000,2.107127,0 +2008-04-09,6.950000,6.950000,6.950000,6.950000,2.095069,0 +2008-04-10,6.980000,6.980000,6.980000,6.980000,2.104113,0 +2008-04-11,6.850000,6.850000,6.850000,6.850000,2.064924,0 +2008-04-14,6.830000,6.830000,6.830000,6.830000,2.058895,0 +2008-04-15,6.860000,6.860000,6.860000,6.860000,2.067939,0 +2008-04-16,7.020000,7.020000,7.020000,7.020000,2.116171,0 +2008-04-17,7.030000,7.030000,7.030000,7.030000,2.119185,0 +2008-04-18,7.170000,7.170000,7.170000,7.170000,2.161389,0 +2008-04-21,7.160000,7.160000,7.160000,7.160000,2.158374,0 +2008-04-22,7.160000,7.160000,7.160000,7.160000,2.158374,0 +2008-04-23,7.100000,7.100000,7.100000,7.100000,2.140287,0 +2008-04-24,7.130000,7.130000,7.130000,7.130000,2.149331,0 +2008-04-25,7.180000,7.180000,7.180000,7.180000,2.164402,0 +2008-04-28,7.170000,7.170000,7.170000,7.170000,2.161389,0 +2008-04-29,7.160000,7.160000,7.160000,7.160000,2.158374,0 +2008-04-30,7.120000,7.120000,7.120000,7.120000,2.146315,0 +2008-05-01,7.240000,7.240000,7.240000,7.240000,2.182489,0 +2008-05-02,7.270000,7.270000,7.270000,7.270000,2.191533,0 +2008-05-05,7.240000,7.240000,7.240000,7.240000,2.182489,0 +2008-05-06,7.300000,7.300000,7.300000,7.300000,2.200577,0 +2008-05-07,7.160000,7.160000,7.160000,7.160000,2.158374,0 +2008-05-08,7.170000,7.170000,7.170000,7.170000,2.161389,0 +2008-05-09,7.130000,7.130000,7.130000,7.130000,2.149331,0 +2008-05-12,7.210000,7.210000,7.210000,7.210000,2.173447,0 +2008-05-13,7.200000,7.200000,7.200000,7.200000,2.170432,0 +2008-05-14,7.230000,7.230000,7.230000,7.230000,2.179476,0 +2008-05-15,7.310000,7.310000,7.310000,7.310000,2.203591,0 +2008-05-16,7.310000,7.310000,7.310000,7.310000,2.203591,0 +2008-05-19,7.330000,7.330000,7.330000,7.330000,2.209620,0 +2008-05-20,7.270000,7.270000,7.270000,7.270000,2.191533,0 +2008-05-21,7.150000,7.150000,7.150000,7.150000,2.155359,0 +2008-05-22,7.150000,7.150000,7.150000,7.150000,2.155359,0 +2008-05-23,7.070000,7.070000,7.070000,7.070000,2.131244,0 +2008-05-27,7.110000,7.110000,7.110000,7.110000,2.143302,0 +2008-05-28,7.130000,7.130000,7.130000,7.130000,2.149331,0 +2008-05-29,7.170000,7.170000,7.170000,7.170000,2.161389,0 +2008-05-30,7.180000,7.180000,7.180000,7.180000,2.164402,0 +2008-06-02,7.120000,7.120000,7.120000,7.120000,2.146315,0 +2008-06-03,7.080000,7.080000,7.080000,7.080000,2.134258,0 +2008-06-04,7.080000,7.080000,7.080000,7.080000,2.134258,0 +2008-06-05,7.210000,7.210000,7.210000,7.210000,2.173447,0 +2008-06-06,6.990000,6.990000,6.990000,6.990000,2.107127,0 +2008-06-09,7.000000,7.000000,7.000000,7.000000,2.110142,0 +2008-06-10,6.960000,6.960000,6.960000,6.960000,2.098084,0 +2008-06-11,6.830000,6.830000,6.830000,6.830000,2.058895,0 +2008-06-12,6.850000,6.850000,6.850000,6.850000,2.064924,0 +2008-06-13,6.930000,6.930000,6.930000,6.930000,2.089041,0 +2008-06-16,6.930000,6.930000,6.930000,6.930000,2.089041,0 +2008-06-17,6.880000,6.880000,6.880000,6.880000,2.073968,0 +2008-06-18,6.820000,6.820000,6.820000,6.820000,2.055882,0 +2008-06-19,6.840000,6.840000,6.840000,6.840000,2.061911,0 +2008-06-20,6.720000,6.720000,6.720000,6.720000,2.025736,0 +2008-06-23,6.710000,6.710000,6.710000,6.710000,2.022722,0 +2008-06-24,6.690000,6.690000,6.690000,6.690000,2.016693,0 +2008-06-25,6.720000,6.720000,6.720000,6.720000,2.025736,0 +2008-06-26,6.510000,6.510000,6.510000,6.510000,1.962433,0 +2008-06-27,6.500000,6.500000,6.500000,6.500000,1.959418,0 +2008-06-30,6.460000,6.460000,6.460000,6.460000,1.957902,0 +2008-07-01,6.470000,6.470000,6.470000,6.470000,1.960933,0 +2008-07-02,6.340000,6.340000,6.340000,6.340000,1.921532,0 +2008-07-03,6.360000,6.360000,6.360000,6.360000,1.927594,0 +2008-07-07,6.300000,6.300000,6.300000,6.300000,1.909409,0 +2008-07-08,6.410000,6.410000,6.410000,6.410000,1.942748,0 +2008-07-09,6.260000,6.260000,6.260000,6.260000,1.897286,0 +2008-07-10,6.290000,6.290000,6.290000,6.290000,1.906379,0 +2008-07-11,6.200000,6.200000,6.200000,6.200000,1.879101,0 +2008-07-14,6.150000,6.150000,6.150000,6.150000,1.863947,0 +2008-07-15,6.080000,6.080000,6.080000,6.080000,1.842731,0 +2008-07-16,6.220000,6.220000,6.220000,6.220000,1.885162,0 +2008-07-17,6.250000,6.250000,6.250000,6.250000,1.894256,0 +2008-07-18,6.250000,6.250000,6.250000,6.250000,1.894256,0 +2008-07-21,6.240000,6.240000,6.240000,6.240000,1.891224,0 +2008-07-22,6.310000,6.310000,6.310000,6.310000,1.912440,0 +2008-07-23,6.310000,6.310000,6.310000,6.310000,1.912440,0 +2008-07-24,6.160000,6.160000,6.160000,6.160000,1.866978,0 +2008-07-25,6.180000,6.180000,6.180000,6.180000,1.873039,0 +2008-07-28,6.080000,6.080000,6.080000,6.080000,1.842731,0 +2008-07-29,6.200000,6.200000,6.200000,6.200000,1.879101,0 +2008-07-30,6.310000,6.310000,6.310000,6.310000,1.912440,0 +2008-07-31,6.220000,6.220000,6.220000,6.220000,1.885162,0 +2008-08-01,6.220000,6.220000,6.220000,6.220000,1.885162,0 +2008-08-04,6.120000,6.120000,6.120000,6.120000,1.854855,0 +2008-08-05,6.300000,6.300000,6.300000,6.300000,1.909409,0 +2008-08-06,6.320000,6.320000,6.320000,6.320000,1.915471,0 +2008-08-07,6.210000,6.210000,6.210000,6.210000,1.882132,0 +2008-08-08,6.350000,6.350000,6.350000,6.350000,1.924563,0 +2008-08-11,6.390000,6.390000,6.390000,6.390000,1.936686,0 +2008-08-12,6.320000,6.320000,6.320000,6.320000,1.915471,0 +2008-08-13,6.300000,6.300000,6.300000,6.300000,1.909409,0 +2008-08-14,6.330000,6.330000,6.330000,6.330000,1.918501,0 +2008-08-15,6.360000,6.360000,6.360000,6.360000,1.927594,0 +2008-08-18,6.270000,6.270000,6.270000,6.270000,1.900316,0 +2008-08-19,6.210000,6.210000,6.210000,6.210000,1.882132,0 +2008-08-20,6.250000,6.250000,6.250000,6.250000,1.894256,0 +2008-08-21,6.260000,6.260000,6.260000,6.260000,1.897286,0 +2008-08-22,6.340000,6.340000,6.340000,6.340000,1.921532,0 +2008-08-25,6.210000,6.210000,6.210000,6.210000,1.882132,0 +2008-08-26,6.230000,6.230000,6.230000,6.230000,1.888193,0 +2008-08-27,6.280000,6.280000,6.280000,6.280000,1.903348,0 +2008-08-28,6.380000,6.380000,6.380000,6.380000,1.933656,0 +2008-08-29,6.300000,6.300000,6.300000,6.300000,1.909409,0 +2008-09-02,6.280000,6.280000,6.280000,6.280000,1.903348,0 +2008-09-03,6.270000,6.270000,6.270000,6.270000,1.900316,0 +2008-09-04,6.070000,6.070000,6.070000,6.070000,1.839701,0 +2008-09-05,6.100000,6.100000,6.100000,6.100000,1.848794,0 +2008-09-08,6.250000,6.250000,6.250000,6.250000,1.894256,0 +2008-09-09,6.040000,6.040000,6.040000,6.040000,1.830608,0 +2008-09-10,6.050000,6.050000,6.050000,6.050000,1.833639,0 +2008-09-11,6.150000,6.150000,6.150000,6.150000,1.863947,0 +2008-09-12,6.160000,6.160000,6.160000,6.160000,1.866978,0 +2008-09-15,5.840000,5.840000,5.840000,5.840000,1.769992,0 +2008-09-16,5.910000,5.910000,5.910000,5.910000,1.791208,0 +2008-09-17,5.580000,5.580000,5.580000,5.580000,1.691191,0 +2008-09-18,5.790000,5.790000,5.790000,5.790000,1.754838,0 +2008-09-19,6.030000,6.030000,6.030000,6.030000,1.827577,0 +2008-09-22,5.820000,5.820000,5.820000,5.820000,1.763930,0 +2008-09-23,5.740000,5.740000,5.740000,5.740000,1.739684,0 +2008-09-24,5.760000,5.760000,5.760000,5.760000,1.745746,0 +2008-09-25,5.870000,5.870000,5.870000,5.870000,1.779085,0 +2008-09-26,5.900000,5.900000,5.900000,5.900000,1.788177,0 +2008-09-29,5.370000,5.370000,5.370000,5.370000,1.627545,0 +2008-09-30,5.610000,5.610000,5.610000,5.610000,1.700283,0 +2008-10-01,5.580000,5.580000,5.580000,5.580000,1.691191,0 +2008-10-02,5.340000,5.340000,5.340000,5.340000,1.618451,0 +2008-10-03,5.280000,5.280000,5.280000,5.280000,1.600267,0 +2008-10-06,5.080000,5.080000,5.080000,5.080000,1.539651,0 +2008-10-07,4.750000,4.750000,4.750000,4.750000,1.439634,0 +2008-10-08,4.650000,4.650000,4.650000,4.650000,1.409326,0 +2008-10-09,4.290000,4.290000,4.290000,4.290000,1.300217,0 +2008-10-10,4.250000,4.250000,4.250000,4.250000,1.288094,0 +2008-10-13,4.760000,4.760000,4.760000,4.760000,1.442664,0 +2008-10-14,4.730000,4.730000,4.730000,4.730000,1.433572,0 +2008-10-15,4.290000,4.290000,4.290000,4.290000,1.300217,0 +2008-10-16,4.460000,4.460000,4.460000,4.460000,1.351741,0 +2008-10-17,4.410000,4.410000,4.410000,4.410000,1.336587,0 +2008-10-20,4.610000,4.610000,4.610000,4.610000,1.397203,0 +2008-10-21,4.450000,4.450000,4.450000,4.450000,1.348710,0 +2008-10-22,4.160000,4.160000,4.160000,4.160000,1.260816,0 +2008-10-23,4.200000,4.200000,4.200000,4.200000,1.272940,0 +2008-10-24,4.020000,4.020000,4.020000,4.020000,1.218385,0 +2008-10-27,3.860000,3.860000,3.860000,3.860000,1.169892,0 +2008-10-28,4.330000,4.330000,4.330000,4.330000,1.312340,0 +2008-10-29,4.280000,4.280000,4.280000,4.280000,1.297186,0 +2008-10-30,4.380000,4.380000,4.380000,4.380000,1.327494,0 +2008-10-31,4.470000,4.470000,4.470000,4.470000,1.354771,0 +2008-11-03,4.420000,4.420000,4.420000,4.420000,1.339617,0 +2008-11-04,4.580000,4.580000,4.580000,4.580000,1.388110,0 +2008-11-05,4.310000,4.310000,4.310000,4.310000,1.306279,0 +2008-11-06,4.070000,4.070000,4.070000,4.070000,1.233539,0 +2008-11-07,4.190000,4.190000,4.190000,4.190000,1.269909,0 +2008-11-10,4.140000,4.140000,4.140000,4.140000,1.254755,0 +2008-11-11,4.040000,4.040000,4.040000,4.040000,1.224447,0 +2008-11-12,3.790000,3.790000,3.790000,3.790000,1.148676,0 +2008-11-13,4.010000,4.010000,4.010000,4.010000,1.215354,0 +2008-11-14,3.830000,3.830000,3.830000,3.830000,1.160799,0 +2008-11-17,3.710000,3.710000,3.710000,3.710000,1.124430,0 +2008-11-18,3.740000,3.740000,3.740000,3.740000,1.133523,0 +2008-11-19,3.470000,3.470000,3.470000,3.470000,1.051690,0 +2008-11-20,3.150000,3.150000,3.150000,3.150000,0.954705,0 +2008-11-21,3.320000,3.320000,3.320000,3.320000,1.006228,0 +2008-11-24,3.540000,3.540000,3.540000,3.540000,1.072906,0 +2008-11-25,3.580000,3.580000,3.580000,3.580000,1.085029,0 +2008-11-26,3.690000,3.690000,3.690000,3.690000,1.118368,0 +2008-11-28,3.730000,3.730000,3.730000,3.730000,1.130492,0 +2008-12-01,3.380000,3.380000,3.380000,3.380000,1.024413,0 +2008-12-02,3.510000,3.510000,3.510000,3.510000,1.063814,0 +2008-12-03,3.600000,3.600000,3.600000,3.600000,1.091091,0 +2008-12-04,3.490000,3.490000,3.490000,3.490000,1.057752,0 +2008-12-05,3.580000,3.580000,3.580000,3.580000,1.085029,0 +2008-12-08,3.710000,3.710000,3.710000,3.710000,1.124430,0 +2008-12-09,3.610000,3.610000,3.610000,3.610000,1.094122,0 +2008-12-10,3.660000,3.660000,3.660000,3.660000,1.109276,0 +2008-12-11,3.560000,3.560000,3.560000,3.560000,1.078967,0 +2008-12-12,3.560000,3.560000,3.560000,3.560000,1.078967,0 +2008-12-15,3.520000,3.520000,3.520000,3.520000,1.066844,0 +2008-12-16,3.700000,3.700000,3.700000,3.700000,1.121399,0 +2008-12-17,3.670000,3.670000,3.670000,3.670000,1.112306,0 +2008-12-18,3.600000,3.600000,3.600000,3.600000,1.091091,0 +2008-12-19,3.600000,3.600000,3.600000,3.600000,1.091091,0 +2008-12-22,3.540000,3.540000,3.540000,3.540000,1.072906,0 +2008-12-23,3.510000,3.510000,3.510000,3.510000,1.063814,0 +2008-12-24,3.530000,3.530000,3.530000,3.530000,1.069876,0 +2008-12-26,3.550000,3.550000,3.550000,3.550000,1.075937,0 +2008-12-29,3.550000,3.550000,3.550000,3.550000,1.075937,0 +2008-12-30,3.640000,3.640000,3.640000,3.640000,1.103214,0 +2008-12-31,3.710000,3.710000,3.710000,3.710000,1.124430,0 +2009-01-02,3.710000,3.710000,3.710000,3.710000,1.124430,0 +2009-01-05,3.820000,3.820000,3.820000,3.820000,1.157768,0 +2009-01-06,3.860000,3.860000,3.860000,3.860000,1.169892,0 +2009-01-07,3.720000,3.720000,3.720000,3.720000,1.127461,0 +2009-01-08,3.730000,3.730000,3.730000,3.730000,1.130492,0 +2009-01-09,3.640000,3.640000,3.640000,3.640000,1.103214,0 +2009-01-12,3.550000,3.550000,3.550000,3.550000,1.075937,0 +2009-01-13,3.550000,3.550000,3.550000,3.550000,1.075937,0 +2009-01-14,3.430000,3.430000,3.430000,3.430000,1.039567,0 +2009-01-15,3.450000,3.450000,3.450000,3.450000,1.045629,0 +2009-01-16,3.480000,3.480000,3.480000,3.480000,1.054721,0 +2009-01-20,3.300000,3.300000,3.300000,3.300000,1.000167,0 +2009-01-21,3.440000,3.440000,3.440000,3.440000,1.042598,0 +2009-01-22,3.400000,3.400000,3.400000,3.400000,1.030475,0 +2009-01-23,3.410000,3.410000,3.410000,3.410000,1.033506,0 +2009-01-26,3.410000,3.410000,3.410000,3.410000,1.033506,0 +2009-01-27,3.440000,3.440000,3.440000,3.440000,1.042598,0 +2009-01-28,3.560000,3.560000,3.560000,3.560000,1.078967,0 +2009-01-29,3.440000,3.440000,3.440000,3.440000,1.042598,0 +2009-01-30,3.350000,3.350000,3.350000,3.350000,1.015321,0 +2009-02-02,3.350000,3.350000,3.350000,3.350000,1.015321,0 +2009-02-03,3.400000,3.400000,3.400000,3.400000,1.030475,0 +2009-02-04,3.360000,3.360000,3.360000,3.360000,1.018352,0 +2009-02-05,3.420000,3.420000,3.420000,3.420000,1.036537,0 +2009-02-06,3.500000,3.500000,3.500000,3.500000,1.060783,0 +2009-02-09,3.510000,3.510000,3.510000,3.510000,1.063814,0 +2009-02-10,3.340000,3.340000,3.340000,3.340000,1.012290,0 +2009-02-11,3.370000,3.370000,3.370000,3.370000,1.021382,0 +2009-02-12,3.370000,3.370000,3.370000,3.370000,1.021382,0 +2009-02-13,3.340000,3.340000,3.340000,3.340000,1.012290,0 +2009-02-17,3.180000,3.180000,3.180000,3.180000,0.963797,0 +2009-02-18,3.170000,3.170000,3.170000,3.170000,0.960766,0 +2009-02-19,3.120000,3.120000,3.120000,3.120000,0.945612,0 +2009-02-20,3.080000,3.080000,3.080000,3.080000,0.933489,0 +2009-02-23,2.950000,2.950000,2.950000,2.950000,0.894088,0 +2009-02-24,3.050000,3.050000,3.050000,3.050000,0.924397,0 +2009-02-25,3.010000,3.010000,3.010000,3.010000,0.912273,0 +2009-02-26,2.960000,2.960000,2.960000,2.960000,0.897119,0 +2009-02-27,2.890000,2.890000,2.890000,2.890000,0.875904,0 +2009-03-02,2.760000,2.760000,2.760000,2.760000,0.836503,0 +2009-03-03,2.710000,2.710000,2.710000,2.710000,0.821349,0 +2009-03-04,2.700000,2.700000,2.700000,2.700000,0.818318,0 +2009-03-05,2.570000,2.570000,2.570000,2.570000,0.778918,0 +2009-03-06,2.540000,2.540000,2.540000,2.540000,0.769825,0 +2009-03-09,2.510000,2.510000,2.510000,2.510000,0.760733,0 +2009-03-10,2.660000,2.660000,2.660000,2.660000,0.806195,0 +2009-03-11,2.670000,2.670000,2.670000,2.670000,0.809226,0 +2009-03-12,2.770000,2.770000,2.770000,2.770000,0.839534,0 +2009-03-13,2.770000,2.770000,2.770000,2.770000,0.839534,0 +2009-03-16,2.760000,2.760000,2.760000,2.760000,0.836503,0 +2009-03-17,2.850000,2.850000,2.850000,2.850000,0.863780,0 +2009-03-18,2.930000,2.930000,2.930000,2.930000,0.888027,0 +2009-03-19,2.880000,2.880000,2.880000,2.880000,0.872873,0 +2009-03-20,2.820000,2.820000,2.820000,2.820000,0.854688,0 +2009-03-23,3.030000,3.030000,3.030000,3.030000,0.918335,0 +2009-03-24,2.970000,2.970000,2.970000,2.970000,0.900150,0 +2009-03-25,3.040000,3.040000,3.040000,3.040000,0.921366,0 +2009-03-26,3.120000,3.120000,3.120000,3.120000,0.945612,0 +2009-03-27,3.040000,3.040000,3.040000,3.040000,0.921366,0 +2009-03-30,2.940000,2.940000,2.940000,2.940000,0.891058,0 +2009-03-31,2.960000,2.960000,2.960000,2.960000,0.897119,0 +2009-04-01,2.990000,2.990000,2.990000,2.990000,0.906212,0 +2009-04-02,3.090000,3.090000,3.090000,3.090000,0.936520,0 +2009-04-03,3.130000,3.130000,3.130000,3.130000,0.948643,0 +2009-04-06,3.110000,3.110000,3.110000,3.110000,0.942581,0 +2009-04-07,3.040000,3.040000,3.040000,3.040000,0.921366,0 +2009-04-08,3.080000,3.080000,3.080000,3.080000,0.933489,0 +2009-04-09,3.200000,3.200000,3.200000,3.200000,0.969859,0 +2009-04-13,3.200000,3.200000,3.200000,3.200000,0.969859,0 +2009-04-14,3.140000,3.140000,3.140000,3.140000,0.951674,0 +2009-04-15,3.180000,3.180000,3.180000,3.180000,0.963797,0 +2009-04-16,3.220000,3.220000,3.220000,3.220000,0.975920,0 +2009-04-17,3.240000,3.240000,3.240000,3.240000,0.981982,0 +2009-04-20,3.110000,3.110000,3.110000,3.110000,0.942581,0 +2009-04-21,3.170000,3.170000,3.170000,3.170000,0.960766,0 +2009-04-22,3.150000,3.150000,3.150000,3.150000,0.954705,0 +2009-04-23,3.180000,3.180000,3.180000,3.180000,0.963797,0 +2009-04-24,3.240000,3.240000,3.240000,3.240000,0.981982,0 +2009-04-27,3.200000,3.200000,3.200000,3.200000,0.969859,0 +2009-04-28,3.210000,3.210000,3.210000,3.210000,0.972889,0 +2009-04-29,3.280000,3.280000,3.280000,3.280000,0.994105,0 +2009-04-30,3.290000,3.290000,3.290000,3.290000,0.997136,0 +2009-05-01,3.320000,3.320000,3.320000,3.320000,1.006228,0 +2009-05-04,3.430000,3.430000,3.430000,3.430000,1.039567,0 +2009-05-05,3.420000,3.420000,3.420000,3.420000,1.036537,0 +2009-05-06,3.490000,3.490000,3.490000,3.490000,1.057752,0 +2009-05-07,3.440000,3.440000,3.440000,3.440000,1.042598,0 +2009-05-08,3.540000,3.540000,3.540000,3.540000,1.072906,0 +2009-05-11,3.480000,3.480000,3.480000,3.480000,1.054721,0 +2009-05-12,3.480000,3.480000,3.480000,3.480000,1.054721,0 +2009-05-13,3.380000,3.380000,3.380000,3.380000,1.024413,0 +2009-05-14,3.420000,3.420000,3.420000,3.420000,1.036537,0 +2009-05-15,3.390000,3.390000,3.390000,3.390000,1.027444,0 +2009-05-18,3.490000,3.490000,3.490000,3.490000,1.057752,0 +2009-05-19,3.480000,3.480000,3.480000,3.480000,1.054721,0 +2009-05-20,3.470000,3.470000,3.470000,3.470000,1.051690,0 +2009-05-21,3.420000,3.420000,3.420000,3.420000,1.036537,0 +2009-05-22,3.420000,3.420000,3.420000,3.420000,1.036537,0 +2009-05-26,3.500000,3.500000,3.500000,3.500000,1.060783,0 +2009-05-27,3.450000,3.450000,3.450000,3.450000,1.045629,0 +2009-05-28,3.500000,3.500000,3.500000,3.500000,1.060783,0 +2009-05-29,3.560000,3.560000,3.560000,3.560000,1.078967,0 +2009-06-01,3.650000,3.650000,3.650000,3.650000,1.106245,0 +2009-06-02,3.660000,3.660000,3.660000,3.660000,1.109276,0 +2009-06-03,3.620000,3.620000,3.620000,3.620000,1.097153,0 +2009-06-04,3.690000,3.690000,3.690000,3.690000,1.118368,0 +2009-06-05,3.690000,3.690000,3.690000,3.690000,1.118368,0 +2009-06-08,3.690000,3.690000,3.690000,3.690000,1.118368,0 +2009-06-09,3.700000,3.700000,3.700000,3.700000,1.121399,0 +2009-06-10,3.690000,3.690000,3.690000,3.690000,1.118368,0 +2009-06-11,3.720000,3.720000,3.720000,3.720000,1.127461,0 +2009-06-12,3.730000,3.730000,3.730000,3.730000,1.130492,0 +2009-06-15,3.640000,3.640000,3.640000,3.640000,1.103214,0 +2009-06-16,3.590000,3.590000,3.590000,3.590000,1.088060,0 +2009-06-17,3.580000,3.580000,3.580000,3.580000,1.085029,0 +2009-06-18,3.610000,3.610000,3.610000,3.610000,1.094122,0 +2009-06-19,3.620000,3.620000,3.620000,3.620000,1.097153,0 +2009-06-22,3.510000,3.510000,3.510000,3.510000,1.063814,0 +2009-06-23,3.500000,3.500000,3.500000,3.500000,1.060783,0 +2009-06-24,3.520000,3.520000,3.520000,3.520000,1.066844,0 +2009-06-25,3.590000,3.590000,3.590000,3.590000,1.088060,0 +2009-06-26,3.590000,3.590000,3.590000,3.590000,1.088060,0 +2009-06-29,3.630000,3.630000,3.630000,3.630000,1.100183,0 +2009-06-30,3.550000,3.550000,3.550000,3.550000,1.094327,0 +2009-07-01,3.580000,3.580000,3.580000,3.580000,1.103574,0 +2009-07-02,3.480000,3.480000,3.480000,3.480000,1.072748,0 +2009-07-06,3.490000,3.490000,3.490000,3.490000,1.075831,0 +2009-07-07,3.420000,3.420000,3.420000,3.420000,1.054253,0 +2009-07-08,3.420000,3.420000,3.420000,3.420000,1.054253,0 +2009-07-09,3.450000,3.450000,3.450000,3.450000,1.063500,0 +2009-07-10,3.440000,3.440000,3.440000,3.440000,1.060418,0 +2009-07-13,3.530000,3.530000,3.530000,3.530000,1.088161,0 +2009-07-14,3.550000,3.550000,3.550000,3.550000,1.094327,0 +2009-07-15,3.670000,3.670000,3.670000,3.670000,1.131318,0 +2009-07-16,3.700000,3.700000,3.700000,3.700000,1.140566,0 +2009-07-17,3.720000,3.720000,3.720000,3.720000,1.146731,0 +2009-07-20,3.760000,3.760000,3.760000,3.760000,1.159061,0 +2009-07-21,3.800000,3.800000,3.800000,3.800000,1.171392,0 +2009-07-22,3.800000,3.800000,3.800000,3.800000,1.171392,0 +2009-07-23,3.940000,3.940000,3.940000,3.940000,1.214549,0 +2009-07-24,3.970000,3.970000,3.970000,3.970000,1.223796,0 +2009-07-27,4.000000,4.000000,4.000000,4.000000,1.233043,0 +2009-07-28,4.010000,4.010000,4.010000,4.010000,1.236127,0 +2009-07-29,3.970000,3.970000,3.970000,3.970000,1.223796,0 +2009-07-30,4.040000,4.040000,4.040000,4.040000,1.245374,0 +2009-07-31,4.050000,4.050000,4.050000,4.050000,1.248457,0 +2009-08-03,4.120000,4.120000,4.120000,4.120000,1.270035,0 +2009-08-04,4.140000,4.140000,4.140000,4.140000,1.276200,0 +2009-08-05,4.150000,4.150000,4.150000,4.150000,1.279283,0 +2009-08-06,4.160000,4.160000,4.160000,4.160000,1.282365,0 +2009-08-07,4.240000,4.240000,4.240000,4.240000,1.307026,0 +2009-08-10,4.230000,4.230000,4.230000,4.230000,1.303944,0 +2009-08-11,4.160000,4.160000,4.160000,4.160000,1.282365,0 +2009-08-12,4.210000,4.210000,4.210000,4.210000,1.297779,0 +2009-08-13,4.240000,4.240000,4.240000,4.240000,1.307026,0 +2009-08-14,4.200000,4.200000,4.200000,4.200000,1.294696,0 +2009-08-17,4.100000,4.100000,4.100000,4.100000,1.263870,0 +2009-08-18,4.150000,4.150000,4.150000,4.150000,1.279283,0 +2009-08-19,4.190000,4.190000,4.190000,4.190000,1.291613,0 +2009-08-20,4.240000,4.240000,4.240000,4.240000,1.307026,0 +2009-08-21,4.320000,4.320000,4.320000,4.320000,1.331687,0 +2009-08-24,4.320000,4.320000,4.320000,4.320000,1.331687,0 +2009-08-25,4.330000,4.330000,4.330000,4.330000,1.334770,0 +2009-08-26,4.340000,4.340000,4.340000,4.340000,1.337853,0 +2009-08-27,4.350000,4.350000,4.350000,4.350000,1.340935,0 +2009-08-28,4.350000,4.350000,4.350000,4.350000,1.340935,0 +2009-08-31,4.320000,4.320000,4.320000,4.320000,1.331687,0 +2009-09-01,4.220000,4.220000,4.220000,4.220000,1.300861,0 +2009-09-02,4.210000,4.210000,4.210000,4.210000,1.297779,0 +2009-09-03,4.250000,4.250000,4.250000,4.250000,1.310109,0 +2009-09-04,4.310000,4.310000,4.310000,4.310000,1.328605,0 +2009-09-08,4.350000,4.350000,4.350000,4.350000,1.340935,0 +2009-09-09,4.370000,4.370000,4.370000,4.370000,1.347101,0 +2009-09-10,4.420000,4.420000,4.420000,4.420000,1.362514,0 +2009-09-11,4.410000,4.410000,4.410000,4.410000,1.359431,0 +2009-09-14,4.440000,4.440000,4.440000,4.440000,1.368679,0 +2009-09-15,4.460000,4.460000,4.460000,4.460000,1.374844,0 +2009-09-16,4.580000,4.580000,4.580000,4.580000,1.411834,0 +2009-09-17,4.580000,4.580000,4.580000,4.580000,1.411834,0 +2009-09-18,4.590000,4.590000,4.590000,4.590000,1.414918,0 +2009-09-21,4.590000,4.590000,4.590000,4.590000,1.414918,0 +2009-09-22,4.620000,4.620000,4.620000,4.620000,1.424166,0 +2009-09-23,4.590000,4.590000,4.590000,4.590000,1.414918,0 +2009-09-24,4.540000,4.540000,4.540000,4.540000,1.399504,0 +2009-09-25,4.510000,4.510000,4.510000,4.510000,1.390257,0 +2009-09-28,4.620000,4.620000,4.620000,4.620000,1.424166,0 +2009-09-29,4.620000,4.620000,4.620000,4.620000,1.424166,0 +2009-09-30,4.550000,4.550000,4.550000,4.550000,1.421042,0 +2009-10-01,4.440000,4.440000,4.440000,4.440000,1.386688,0 +2009-10-02,4.430000,4.430000,4.430000,4.430000,1.383564,0 +2009-10-05,4.490000,4.490000,4.490000,4.490000,1.402303,0 +2009-10-06,4.560000,4.560000,4.560000,4.560000,1.424166,0 +2009-10-07,4.570000,4.570000,4.570000,4.570000,1.427289,0 +2009-10-08,4.610000,4.610000,4.610000,4.610000,1.439782,0 +2009-10-09,4.650000,4.650000,4.650000,4.650000,1.452274,0 +2009-10-12,4.670000,4.670000,4.670000,4.670000,1.458521,0 +2009-10-13,4.660000,4.660000,4.660000,4.660000,1.455397,0 +2009-10-14,4.780000,4.780000,4.780000,4.780000,1.492875,0 +2009-10-15,4.800000,4.800000,4.800000,4.800000,1.499122,0 +2009-10-16,4.760000,4.760000,4.760000,4.760000,1.486629,0 +2009-10-19,4.790000,4.790000,4.790000,4.790000,1.495999,0 +2009-10-20,4.770000,4.770000,4.770000,4.770000,1.489752,0 +2009-10-21,4.760000,4.760000,4.760000,4.760000,1.486629,0 +2009-10-22,4.820000,4.820000,4.820000,4.820000,1.505368,0 +2009-10-23,4.760000,4.760000,4.760000,4.760000,1.486629,0 +2009-10-26,4.720000,4.720000,4.720000,4.720000,1.474137,0 +2009-10-27,4.700000,4.700000,4.700000,4.700000,1.467890,0 +2009-10-28,4.610000,4.610000,4.610000,4.610000,1.439782,0 +2009-10-29,4.710000,4.710000,4.710000,4.710000,1.471013,0 +2009-10-30,4.580000,4.580000,4.580000,4.580000,1.430412,0 +2009-11-02,4.620000,4.620000,4.620000,4.620000,1.442904,0 +2009-11-03,4.620000,4.620000,4.620000,4.620000,1.442904,0 +2009-11-04,4.630000,4.630000,4.630000,4.630000,1.446028,0 +2009-11-05,4.690000,4.690000,4.690000,4.690000,1.464767,0 +2009-11-06,4.680000,4.680000,4.680000,4.680000,1.461643,0 +2009-11-09,4.780000,4.780000,4.780000,4.780000,1.492875,0 +2009-11-10,4.770000,4.770000,4.770000,4.770000,1.489752,0 +2009-11-11,4.790000,4.790000,4.790000,4.790000,1.495999,0 +2009-11-12,4.750000,4.750000,4.750000,4.750000,1.483506,0 +2009-11-13,4.780000,4.780000,4.780000,4.780000,1.492875,0 +2009-11-16,4.830000,4.830000,4.830000,4.830000,1.508491,0 +2009-11-17,4.840000,4.840000,4.840000,4.840000,1.511614,0 +2009-11-18,4.810000,4.810000,4.810000,4.810000,1.502245,0 +2009-11-19,4.710000,4.710000,4.710000,4.710000,1.471013,0 +2009-11-20,4.700000,4.700000,4.700000,4.700000,1.467890,0 +2009-11-23,4.790000,4.790000,4.790000,4.790000,1.495999,0 +2009-11-24,4.790000,4.790000,4.790000,4.790000,1.495999,0 +2009-11-25,4.830000,4.830000,4.830000,4.830000,1.508491,0 +2009-11-27,4.760000,4.760000,4.760000,4.760000,1.486629,0 +2009-11-30,4.800000,4.800000,4.800000,4.800000,1.499122,0 +2009-12-01,4.860000,4.860000,4.860000,4.860000,1.517861,0 +2009-12-02,4.850000,4.850000,4.850000,4.850000,1.514737,0 +2009-12-03,4.810000,4.810000,4.810000,4.810000,1.502245,0 +2009-12-04,4.870000,4.870000,4.870000,4.870000,1.520984,0 +2009-12-07,4.870000,4.870000,4.870000,4.870000,1.520984,0 +2009-12-08,4.810000,4.810000,4.810000,4.810000,1.502245,0 +2009-12-09,4.830000,4.830000,4.830000,4.830000,1.508491,0 +2009-12-10,4.860000,4.860000,4.860000,4.860000,1.517861,0 +2009-12-11,4.910000,4.910000,4.910000,4.910000,1.533477,0 +2009-12-14,4.720000,4.720000,4.720000,4.720000,1.544603,0 +2009-12-15,4.690000,4.690000,4.690000,4.690000,1.534785,0 +2009-12-16,4.710000,4.710000,4.710000,4.710000,1.541330,0 +2009-12-17,4.660000,4.660000,4.660000,4.660000,1.524968,0 +2009-12-18,4.700000,4.700000,4.700000,4.700000,1.538058,0 +2009-12-21,4.750000,4.750000,4.750000,4.750000,1.554420,0 +2009-12-22,4.770000,4.770000,4.770000,4.770000,1.560965,0 +2009-12-23,4.790000,4.790000,4.790000,4.790000,1.567510,0 +2009-12-24,4.810000,4.810000,4.810000,4.810000,1.574055,0 +2009-12-28,4.820000,4.820000,4.820000,4.820000,1.577327,0 +2009-12-29,4.820000,4.820000,4.820000,4.820000,1.577327,0 +2009-12-30,4.830000,4.830000,4.830000,4.830000,1.580600,0 +2009-12-31,3.420000,3.420000,3.420000,3.420000,1.566856,0 +2010-01-04,3.480000,3.480000,3.480000,3.480000,1.594344,0 +2010-01-05,3.500000,3.500000,3.500000,3.500000,1.603508,0 +2010-01-06,3.530000,3.530000,3.530000,3.530000,1.617252,0 +2010-01-07,3.560000,3.560000,3.560000,3.560000,1.630995,0 +2010-01-08,3.570000,3.570000,3.570000,3.570000,1.635578,0 +2010-01-11,3.600000,3.600000,3.600000,3.600000,1.649322,0 +2010-01-12,3.580000,3.580000,3.580000,3.580000,1.640159,0 +2010-01-13,3.600000,3.600000,3.600000,3.600000,1.649322,0 +2010-01-14,3.610000,3.610000,3.610000,3.610000,1.653903,0 +2010-01-15,3.560000,3.560000,3.560000,3.560000,1.630995,0 +2010-01-19,3.630000,3.630000,3.630000,3.630000,1.663066,0 +2010-01-20,3.590000,3.590000,3.590000,3.590000,1.644740,0 +2010-01-21,3.520000,3.520000,3.520000,3.520000,1.612670,0 +2010-01-22,3.440000,3.440000,3.440000,3.440000,1.576019,0 +2010-01-25,3.450000,3.450000,3.450000,3.450000,1.580600,0 +2010-01-26,3.480000,3.480000,3.480000,3.480000,1.594344,0 +2010-01-27,3.490000,3.490000,3.490000,3.490000,1.598926,0 +2010-01-28,3.450000,3.450000,3.450000,3.450000,1.580600,0 +2010-01-29,3.420000,3.420000,3.420000,3.420000,1.566856,0 +2010-02-01,3.480000,3.480000,3.480000,3.480000,1.594344,0 +2010-02-02,3.520000,3.520000,3.520000,3.520000,1.612670,0 +2010-02-03,3.510000,3.510000,3.510000,3.510000,1.608089,0 +2010-02-04,3.400000,3.400000,3.400000,3.400000,1.557692,0 +2010-02-05,3.410000,3.410000,3.410000,3.410000,1.562274,0 +2010-02-08,3.380000,3.380000,3.380000,3.380000,1.548530,0 +2010-02-09,3.420000,3.420000,3.420000,3.420000,1.566856,0 +2010-02-10,3.420000,3.420000,3.420000,3.420000,1.566856,0 +2010-02-11,3.450000,3.450000,3.450000,3.450000,1.580600,0 +2010-02-12,3.440000,3.440000,3.440000,3.440000,1.576019,0 +2010-02-16,3.490000,3.490000,3.490000,3.490000,1.598926,0 +2010-02-17,3.500000,3.500000,3.500000,3.500000,1.603508,0 +2010-02-18,3.530000,3.530000,3.530000,3.530000,1.617252,0 +2010-02-19,3.540000,3.540000,3.540000,3.540000,1.621833,0 +2010-02-22,3.540000,3.540000,3.540000,3.540000,1.621833,0 +2010-02-23,3.500000,3.500000,3.500000,3.500000,1.603508,0 +2010-02-24,3.530000,3.530000,3.530000,3.530000,1.617252,0 +2010-02-25,3.520000,3.520000,3.520000,3.520000,1.612670,0 +2010-02-26,3.550000,3.550000,3.550000,3.550000,1.626415,0 +2010-03-01,3.590000,3.590000,3.590000,3.590000,1.644740,0 +2010-03-02,3.590000,3.590000,3.590000,3.590000,1.644740,0 +2010-03-03,3.580000,3.580000,3.580000,3.580000,1.640159,0 +2010-03-04,3.610000,3.610000,3.610000,3.610000,1.653903,0 +2010-03-05,3.670000,3.670000,3.670000,3.670000,1.681392,0 +2010-03-08,3.670000,3.670000,3.670000,3.670000,1.681392,0 +2010-03-09,3.670000,3.670000,3.670000,3.670000,1.681392,0 +2010-03-10,3.690000,3.690000,3.690000,3.690000,1.690554,0 +2010-03-11,3.710000,3.710000,3.710000,3.710000,1.699718,0 +2010-03-12,3.710000,3.710000,3.710000,3.710000,1.699718,0 +2010-03-15,3.710000,3.710000,3.710000,3.710000,1.699718,0 +2010-03-16,3.740000,3.740000,3.740000,3.740000,1.713462,0 +2010-03-17,3.770000,3.770000,3.770000,3.770000,1.727206,0 +2010-03-18,3.770000,3.770000,3.770000,3.770000,1.727206,0 +2010-03-19,3.750000,3.750000,3.750000,3.750000,1.718043,0 +2010-03-22,3.770000,3.770000,3.770000,3.770000,1.727206,0 +2010-03-23,3.800000,3.800000,3.800000,3.800000,1.740951,0 +2010-03-24,3.780000,3.780000,3.780000,3.780000,1.731788,0 +2010-03-25,3.770000,3.770000,3.770000,3.770000,1.727206,0 +2010-03-26,3.770000,3.770000,3.770000,3.770000,1.727206,0 +2010-03-29,3.800000,3.800000,3.800000,3.800000,1.740951,0 +2010-03-30,3.800000,3.800000,3.800000,3.800000,1.740951,0 +2010-03-31,3.800000,3.800000,3.800000,3.800000,1.764164,0 +2010-04-01,3.820000,3.820000,3.820000,3.820000,1.773448,0 +2010-04-05,3.850000,3.850000,3.850000,3.850000,1.787376,0 +2010-04-06,3.860000,3.860000,3.860000,3.860000,1.792019,0 +2010-04-07,3.840000,3.840000,3.840000,3.840000,1.782734,0 +2010-04-08,3.860000,3.860000,3.860000,3.860000,1.792019,0 +2010-04-09,3.900000,3.900000,3.900000,3.900000,1.810588,0 +2010-04-12,3.910000,3.910000,3.910000,3.910000,1.815232,0 +2010-04-13,3.930000,3.930000,3.930000,3.930000,1.824516,0 +2010-04-14,3.970000,3.970000,3.970000,3.970000,1.843086,0 +2010-04-15,3.970000,3.970000,3.970000,3.970000,1.843086,0 +2010-04-16,3.920000,3.920000,3.920000,3.920000,1.819875,0 +2010-04-19,3.940000,3.940000,3.940000,3.940000,1.829159,0 +2010-04-20,3.970000,3.970000,3.970000,3.970000,1.843086,0 +2010-04-21,3.970000,3.970000,3.970000,3.970000,1.843086,0 +2010-04-22,3.980000,3.980000,3.980000,3.980000,1.847729,0 +2010-04-23,4.010000,4.010000,4.010000,4.010000,1.861657,0 +2010-04-26,3.990000,3.990000,3.990000,3.990000,1.852371,0 +2010-04-27,3.900000,3.900000,3.900000,3.900000,1.810588,0 +2010-04-28,3.950000,3.950000,3.950000,3.950000,1.833801,0 +2010-04-29,4.020000,4.020000,4.020000,4.020000,1.866299,0 +2010-04-30,3.970000,3.970000,3.970000,3.970000,1.843086,0 +2010-05-03,4.030000,4.030000,4.030000,4.030000,1.870942,0 +2010-05-04,3.930000,3.930000,3.930000,3.930000,1.824516,0 +2010-05-05,3.910000,3.910000,3.910000,3.910000,1.815232,0 +2010-05-06,3.760000,3.760000,3.760000,3.760000,1.745593,0 +2010-05-07,3.690000,3.690000,3.690000,3.690000,1.713095,0 +2010-05-10,3.870000,3.870000,3.870000,3.870000,1.796662,0 +2010-05-11,3.860000,3.860000,3.860000,3.860000,1.792019,0 +2010-05-12,3.920000,3.920000,3.920000,3.920000,1.819875,0 +2010-05-13,3.870000,3.870000,3.870000,3.870000,1.796662,0 +2010-05-14,3.800000,3.800000,3.800000,3.800000,1.764164,0 +2010-05-17,3.800000,3.800000,3.800000,3.800000,1.764164,0 +2010-05-18,3.750000,3.750000,3.750000,3.750000,1.740951,0 +2010-05-19,3.730000,3.730000,3.730000,3.730000,1.731666,0 +2010-05-20,3.570000,3.570000,3.570000,3.570000,1.657385,0 +2010-05-21,3.610000,3.610000,3.610000,3.610000,1.675955,0 +2010-05-24,3.570000,3.570000,3.570000,3.570000,1.657385,0 +2010-05-25,3.550000,3.550000,3.550000,3.550000,1.648100,0 +2010-05-26,3.540000,3.540000,3.540000,3.540000,1.643457,0 +2010-05-27,3.660000,3.660000,3.660000,3.660000,1.699168,0 +2010-05-28,3.600000,3.600000,3.600000,3.600000,1.671313,0 +2010-06-01,3.540000,3.540000,3.540000,3.540000,1.643457,0 +2010-06-02,3.630000,3.630000,3.630000,3.630000,1.685241,0 +2010-06-03,3.650000,3.650000,3.650000,3.650000,1.694526,0 +2010-06-04,3.520000,3.520000,3.520000,3.520000,1.634173,0 +2010-06-07,3.480000,3.480000,3.480000,3.480000,1.615602,0 +2010-06-08,3.520000,3.520000,3.520000,3.520000,1.634173,0 +2010-06-09,3.500000,3.500000,3.500000,3.500000,1.624888,0 +2010-06-10,3.600000,3.600000,3.600000,3.600000,1.671313,0 +2010-06-11,3.620000,3.620000,3.620000,3.620000,1.680598,0 +2010-06-14,3.610000,3.610000,3.610000,3.610000,1.675955,0 +2010-06-15,3.680000,3.680000,3.680000,3.680000,1.708453,0 +2010-06-16,3.680000,3.680000,3.680000,3.680000,1.708453,0 +2010-06-17,3.690000,3.690000,3.690000,3.690000,1.713095,0 +2010-06-18,3.700000,3.700000,3.700000,3.700000,1.717738,0 +2010-06-21,3.680000,3.680000,3.680000,3.680000,1.708453,0 +2010-06-22,3.620000,3.620000,3.620000,3.620000,1.680598,0 +2010-06-23,3.610000,3.610000,3.610000,3.610000,1.675955,0 +2010-06-24,3.540000,3.540000,3.540000,3.540000,1.643457,0 +2010-06-25,3.550000,3.550000,3.550000,3.550000,1.648100,0 +2010-06-28,3.540000,3.540000,3.540000,3.540000,1.643457,0 +2010-06-29,3.440000,3.440000,3.440000,3.440000,1.597032,0 +2010-06-30,3.300000,3.300000,3.300000,3.300000,1.578378,0 +2010-07-01,3.290000,3.290000,3.290000,3.290000,1.573596,0 +2010-07-02,3.270000,3.270000,3.270000,3.270000,1.564029,0 +2010-07-06,3.300000,3.300000,3.300000,3.300000,1.578378,0 +2010-07-07,3.400000,3.400000,3.400000,3.400000,1.626208,0 +2010-07-08,3.440000,3.440000,3.440000,3.440000,1.645340,0 +2010-07-09,3.470000,3.470000,3.470000,3.470000,1.659689,0 +2010-07-12,3.470000,3.470000,3.470000,3.470000,1.659689,0 +2010-07-13,3.530000,3.530000,3.530000,3.530000,1.688387,0 +2010-07-14,3.530000,3.530000,3.530000,3.530000,1.688387,0 +2010-07-15,3.540000,3.540000,3.540000,3.540000,1.693170,0 +2010-07-16,3.440000,3.440000,3.440000,3.440000,1.645340,0 +2010-07-19,3.470000,3.470000,3.470000,3.470000,1.659689,0 +2010-07-20,3.500000,3.500000,3.500000,3.500000,1.674039,0 +2010-07-21,3.460000,3.460000,3.460000,3.460000,1.654907,0 +2010-07-22,3.540000,3.540000,3.540000,3.540000,1.693170,0 +2010-07-23,3.570000,3.570000,3.570000,3.570000,1.707519,0 +2010-07-26,3.610000,3.610000,3.610000,3.610000,1.726650,0 +2010-07-27,3.610000,3.610000,3.610000,3.610000,1.726650,0 +2010-07-28,3.590000,3.590000,3.590000,3.590000,1.717084,0 +2010-07-29,3.570000,3.570000,3.570000,3.570000,1.707519,0 +2010-07-30,3.570000,3.570000,3.570000,3.570000,1.707519,0 +2010-08-02,3.650000,3.650000,3.650000,3.650000,1.745783,0 +2010-08-03,3.640000,3.640000,3.640000,3.640000,1.741000,0 +2010-08-04,3.670000,3.670000,3.670000,3.670000,1.755348,0 +2010-08-05,3.670000,3.670000,3.670000,3.670000,1.755348,0 +2010-08-06,3.650000,3.650000,3.650000,3.650000,1.745783,0 +2010-08-09,3.670000,3.670000,3.670000,3.670000,1.755348,0 +2010-08-10,3.660000,3.660000,3.660000,3.660000,1.750565,0 +2010-08-11,3.560000,3.560000,3.560000,3.560000,1.702735,0 +2010-08-12,3.540000,3.540000,3.540000,3.540000,1.693170,0 +2010-08-13,3.530000,3.530000,3.530000,3.530000,1.688387,0 +2010-08-16,3.540000,3.540000,3.540000,3.540000,1.693170,0 +2010-08-17,3.580000,3.580000,3.580000,3.580000,1.712302,0 +2010-08-18,3.590000,3.590000,3.590000,3.590000,1.717084,0 +2010-08-19,3.530000,3.530000,3.530000,3.530000,1.688387,0 +2010-08-20,3.520000,3.520000,3.520000,3.520000,1.683604,0 +2010-08-23,3.500000,3.500000,3.500000,3.500000,1.674039,0 +2010-08-24,3.460000,3.460000,3.460000,3.460000,1.654907,0 +2010-08-25,3.460000,3.460000,3.460000,3.460000,1.654907,0 +2010-08-26,3.440000,3.440000,3.440000,3.440000,1.645340,0 +2010-08-27,3.500000,3.500000,3.500000,3.500000,1.674039,0 +2010-08-30,3.460000,3.460000,3.460000,3.460000,1.654907,0 +2010-08-31,3.460000,3.460000,3.460000,3.460000,1.654907,0 +2010-09-01,3.560000,3.560000,3.560000,3.560000,1.702735,0 +2010-09-02,3.590000,3.590000,3.590000,3.590000,1.717084,0 +2010-09-03,3.640000,3.640000,3.640000,3.640000,1.741000,0 +2010-09-07,3.610000,3.610000,3.610000,3.610000,1.726650,0 +2010-09-08,3.630000,3.630000,3.630000,3.630000,1.736217,0 +2010-09-09,3.650000,3.650000,3.650000,3.650000,1.745783,0 +2010-09-10,3.680000,3.680000,3.680000,3.680000,1.760131,0 +2010-09-13,3.720000,3.720000,3.720000,3.720000,1.779263,0 +2010-09-14,3.730000,3.730000,3.730000,3.730000,1.784046,0 +2010-09-15,3.750000,3.750000,3.750000,3.750000,1.793612,0 +2010-09-16,3.750000,3.750000,3.750000,3.750000,1.793612,0 +2010-09-17,3.750000,3.750000,3.750000,3.750000,1.793612,0 +2010-09-20,3.810000,3.810000,3.810000,3.810000,1.822310,0 +2010-09-21,3.800000,3.800000,3.800000,3.800000,1.817527,0 +2010-09-22,3.780000,3.780000,3.780000,3.780000,1.807961,0 +2010-09-23,3.750000,3.750000,3.750000,3.750000,1.793612,0 +2010-09-24,3.830000,3.830000,3.830000,3.830000,1.831876,0 +2010-09-27,3.800000,3.800000,3.800000,3.800000,1.817527,0 +2010-09-28,3.820000,3.820000,3.820000,3.820000,1.827093,0 +2010-09-29,3.820000,3.820000,3.820000,3.820000,1.827093,0 +2010-09-30,3.810000,3.810000,3.810000,3.810000,1.822310,0 +2010-10-01,3.820000,3.820000,3.820000,3.820000,1.827093,0 +2010-10-04,3.790000,3.790000,3.790000,3.790000,1.812744,0 +2010-10-05,3.870000,3.870000,3.870000,3.870000,1.851008,0 +2010-10-06,3.870000,3.870000,3.870000,3.870000,1.851008,0 +2010-10-07,3.870000,3.870000,3.870000,3.870000,1.851008,0 +2010-10-08,3.900000,3.900000,3.900000,3.900000,1.865356,0 +2010-10-11,3.900000,3.900000,3.900000,3.900000,1.865356,0 +2010-10-12,3.920000,3.920000,3.920000,3.920000,1.874923,0 +2010-10-13,3.960000,3.960000,3.960000,3.960000,1.894054,0 +2010-10-14,3.950000,3.950000,3.950000,3.950000,1.889271,0 +2010-10-15,3.960000,3.960000,3.960000,3.960000,1.894054,0 +2010-10-18,3.990000,3.990000,3.990000,3.990000,1.908403,0 +2010-10-19,3.920000,3.920000,3.920000,3.920000,1.874923,0 +2010-10-20,3.980000,3.980000,3.980000,3.980000,1.903620,0 +2010-10-21,3.990000,3.990000,3.990000,3.990000,1.908403,0 +2010-10-22,4.000000,4.000000,4.000000,4.000000,1.913185,0 +2010-10-25,4.010000,4.010000,4.010000,4.010000,1.917969,0 +2010-10-26,4.010000,4.010000,4.010000,4.010000,1.917969,0 +2010-10-27,4.000000,4.000000,4.000000,4.000000,1.913185,0 +2010-10-28,4.010000,4.010000,4.010000,4.010000,1.917969,0 +2010-10-29,4.010000,4.010000,4.010000,4.010000,1.917969,0 +2010-11-01,4.010000,4.010000,4.010000,4.010000,1.917969,0 +2010-11-02,4.040000,4.040000,4.040000,4.040000,1.932318,0 +2010-11-03,4.060000,4.060000,4.060000,4.060000,1.941884,0 +2010-11-04,4.140000,4.140000,4.140000,4.140000,1.980148,0 +2010-11-05,4.150000,4.150000,4.150000,4.150000,1.984931,0 +2010-11-08,4.150000,4.150000,4.150000,4.150000,1.984931,0 +2010-11-09,4.120000,4.120000,4.120000,4.120000,1.970582,0 +2010-11-10,4.140000,4.140000,4.140000,4.140000,1.980148,0 +2010-11-11,4.120000,4.120000,4.120000,4.120000,1.970582,0 +2010-11-12,4.070000,4.070000,4.070000,4.070000,1.946667,0 +2010-11-15,4.070000,4.070000,4.070000,4.070000,1.946667,0 +2010-11-16,4.010000,4.010000,4.010000,4.010000,1.917969,0 +2010-11-17,4.020000,4.020000,4.020000,4.020000,1.922752,0 +2010-11-18,4.080000,4.080000,4.080000,4.080000,1.951450,0 +2010-11-19,4.090000,4.090000,4.090000,4.090000,1.956233,0 +2010-11-22,4.090000,4.090000,4.090000,4.090000,1.956233,0 +2010-11-23,4.030000,4.030000,4.030000,4.030000,1.927535,0 +2010-11-24,4.100000,4.100000,4.100000,4.100000,1.961016,0 +2010-11-26,4.070000,4.070000,4.070000,4.070000,1.946667,0 +2010-11-29,4.060000,4.060000,4.060000,4.060000,1.941884,0 +2010-11-30,4.030000,4.030000,4.030000,4.030000,1.927535,0 +2010-12-01,4.120000,4.120000,4.120000,4.120000,1.970582,0 +2010-12-02,4.190000,4.190000,4.190000,4.190000,2.004063,0 +2010-12-03,4.200000,4.200000,4.200000,4.200000,2.008845,0 +2010-12-06,4.200000,4.200000,4.200000,4.200000,2.008845,0 +2010-12-07,4.200000,4.200000,4.200000,4.200000,2.008845,0 +2010-12-08,4.220000,4.220000,4.220000,4.220000,2.018412,0 +2010-12-09,4.240000,4.240000,4.240000,4.240000,2.027977,0 +2010-12-10,4.260000,4.260000,4.260000,4.260000,2.037544,0 +2010-12-13,4.260000,4.260000,4.260000,4.260000,2.037544,0 +2010-12-14,4.270000,4.270000,4.270000,4.270000,2.042325,0 +2010-12-15,4.250000,4.250000,4.250000,4.250000,2.032760,0 +2010-12-16,4.280000,4.280000,4.280000,4.280000,2.047109,0 +2010-12-17,4.280000,4.280000,4.280000,4.280000,2.047109,0 +2010-12-20,4.290000,4.290000,4.290000,4.290000,2.051892,0 +2010-12-21,4.320000,4.320000,4.320000,4.320000,2.066241,0 +2010-12-22,4.330000,4.330000,4.330000,4.330000,2.071024,0 +2010-12-23,4.320000,4.320000,4.320000,4.320000,2.066241,0 +2010-12-27,4.320000,4.320000,4.320000,4.320000,2.066241,0 +2010-12-28,4.320000,4.320000,4.320000,4.320000,2.066241,0 +2010-12-29,4.330000,4.330000,4.330000,4.330000,2.071024,0 +2010-12-30,4.320000,4.320000,4.320000,4.320000,2.066241,0 +2010-12-31,4.320000,4.320000,4.320000,4.320000,2.066241,0 +2011-01-03,4.370000,4.370000,4.370000,4.370000,2.090156,0 +2011-01-04,4.360000,4.360000,4.360000,4.360000,2.085372,0 +2011-01-05,4.390000,4.390000,4.390000,4.390000,2.099721,0 +2011-01-06,4.380000,4.380000,4.380000,4.380000,2.094939,0 +2011-01-07,4.380000,4.380000,4.380000,4.380000,2.094939,0 +2011-01-10,4.380000,4.380000,4.380000,4.380000,2.094939,0 +2011-01-11,4.400000,4.400000,4.400000,4.400000,2.104505,0 +2011-01-12,4.450000,4.450000,4.450000,4.450000,2.128421,0 +2011-01-13,4.440000,4.440000,4.440000,4.440000,2.123637,0 +2011-01-14,4.480000,4.480000,4.480000,4.480000,2.142769,0 +2011-01-18,4.490000,4.490000,4.490000,4.490000,2.147552,0 +2011-01-19,4.440000,4.440000,4.440000,4.440000,2.123637,0 +2011-01-20,4.450000,4.450000,4.450000,4.450000,2.128421,0 +2011-01-21,4.460000,4.460000,4.460000,4.460000,2.133203,0 +2011-01-24,4.490000,4.490000,4.490000,4.490000,2.147552,0 +2011-01-25,4.480000,4.480000,4.480000,4.480000,2.142769,0 +2011-01-26,4.510000,4.510000,4.510000,4.510000,2.157117,0 +2011-01-27,4.520000,4.520000,4.520000,4.520000,2.161901,0 +2011-01-28,4.430000,4.430000,4.430000,4.430000,2.118854,0 +2011-01-31,4.430000,4.430000,4.430000,4.430000,2.118854,0 +2011-02-01,4.530000,4.530000,4.530000,4.530000,2.166684,0 +2011-02-02,4.520000,4.520000,4.520000,4.520000,2.161901,0 +2011-02-03,4.530000,4.530000,4.530000,4.530000,2.166684,0 +2011-02-04,4.550000,4.550000,4.550000,4.550000,2.176249,0 +2011-02-07,4.580000,4.580000,4.580000,4.580000,2.190598,0 +2011-02-08,4.610000,4.610000,4.610000,4.610000,2.204947,0 +2011-02-09,4.590000,4.590000,4.590000,4.590000,2.195381,0 +2011-02-10,4.600000,4.600000,4.600000,4.600000,2.200164,0 +2011-02-11,4.630000,4.630000,4.630000,4.630000,2.214513,0 +2011-02-14,4.660000,4.660000,4.660000,4.660000,2.228861,0 +2011-02-15,4.640000,4.640000,4.640000,4.640000,2.219297,0 +2011-02-16,4.680000,4.680000,4.680000,4.680000,2.238427,0 +2011-02-17,4.680000,4.680000,4.680000,4.680000,2.238427,0 +2011-02-18,4.700000,4.700000,4.700000,4.700000,2.247994,0 +2011-02-22,4.600000,4.600000,4.600000,4.600000,2.200164,0 +2011-02-23,4.570000,4.570000,4.570000,4.570000,2.185815,0 +2011-02-24,4.560000,4.560000,4.560000,4.560000,2.181032,0 +2011-02-25,4.610000,4.610000,4.610000,4.610000,2.204947,0 +2011-02-28,4.640000,4.640000,4.640000,4.640000,2.219297,0 +2011-03-01,4.560000,4.560000,4.560000,4.560000,2.181032,0 +2011-03-02,4.570000,4.570000,4.570000,4.570000,2.185815,0 +2011-03-03,4.650000,4.650000,4.650000,4.650000,2.224079,0 +2011-03-04,4.620000,4.620000,4.620000,4.620000,2.209730,0 +2011-03-07,4.580000,4.580000,4.580000,4.580000,2.190598,0 +2011-03-08,4.630000,4.630000,4.630000,4.630000,2.214513,0 +2011-03-09,4.620000,4.620000,4.620000,4.620000,2.209730,0 +2011-03-10,4.540000,4.540000,4.540000,4.540000,2.171467,0 +2011-03-11,4.570000,4.570000,4.570000,4.570000,2.185815,0 +2011-03-14,4.540000,4.540000,4.540000,4.540000,2.171467,0 +2011-03-15,4.480000,4.480000,4.480000,4.480000,2.142769,0 +2011-03-16,4.390000,4.390000,4.390000,4.390000,2.099721,0 +2011-03-17,4.450000,4.450000,4.450000,4.450000,2.128421,0 +2011-03-18,4.470000,4.470000,4.470000,4.470000,2.137986,0 +2011-03-21,4.540000,4.540000,4.540000,4.540000,2.171467,0 +2011-03-22,4.520000,4.520000,4.520000,4.520000,2.161901,0 +2011-03-23,4.540000,4.540000,4.540000,4.540000,2.171467,0 +2011-03-24,4.580000,4.580000,4.580000,4.580000,2.190598,0 +2011-03-25,4.590000,4.590000,4.590000,4.590000,2.195381,0 +2011-03-28,4.580000,4.580000,4.580000,4.580000,2.190598,0 +2011-03-29,4.620000,4.620000,4.620000,4.620000,2.209730,0 +2011-03-30,4.650000,4.650000,4.650000,4.650000,2.224079,0 +2011-03-31,4.480000,4.480000,4.480000,4.480000,2.221600,0 +2011-04-01,4.500000,4.500000,4.500000,4.500000,2.231517,0 +2011-04-04,4.500000,4.500000,4.500000,4.500000,2.231517,0 +2011-04-05,4.510000,4.510000,4.510000,4.510000,2.236476,0 +2011-04-06,4.530000,4.530000,4.530000,4.530000,2.246395,0 +2011-04-07,4.520000,4.520000,4.520000,4.520000,2.241435,0 +2011-04-08,4.510000,4.510000,4.510000,4.510000,2.236476,0 +2011-04-11,4.490000,4.490000,4.490000,4.490000,2.226558,0 +2011-04-12,4.460000,4.460000,4.460000,4.460000,2.211682,0 +2011-04-13,4.460000,4.460000,4.460000,4.460000,2.211682,0 +2011-04-14,4.460000,4.460000,4.460000,4.460000,2.211682,0 +2011-04-15,4.480000,4.480000,4.480000,4.480000,2.221600,0 +2011-04-18,4.430000,4.430000,4.430000,4.430000,2.196805,0 +2011-04-19,4.450000,4.450000,4.450000,4.450000,2.206723,0 +2011-04-20,4.510000,4.510000,4.510000,4.510000,2.236476,0 +2011-04-21,4.540000,4.540000,4.540000,4.540000,2.251353,0 +2011-04-25,4.520000,4.520000,4.520000,4.520000,2.241435,0 +2011-04-26,4.570000,4.570000,4.570000,4.570000,2.266230,0 +2011-04-27,4.600000,4.600000,4.600000,4.600000,2.281106,0 +2011-04-28,4.610000,4.610000,4.610000,4.610000,2.286066,0 +2011-04-29,4.630000,4.630000,4.630000,4.630000,2.295983,0 +2011-05-02,4.620000,4.620000,4.620000,4.620000,2.291024,0 +2011-05-03,4.610000,4.610000,4.610000,4.610000,2.286066,0 +2011-05-04,4.580000,4.580000,4.580000,4.580000,2.271189,0 +2011-05-05,4.540000,4.540000,4.540000,4.540000,2.251353,0 +2011-05-06,4.560000,4.560000,4.560000,4.560000,2.261271,0 +2011-05-09,4.580000,4.580000,4.580000,4.580000,2.271189,0 +2011-05-10,4.620000,4.620000,4.620000,4.620000,2.291024,0 +2011-05-11,4.570000,4.570000,4.570000,4.570000,2.266230,0 +2011-05-12,4.590000,4.590000,4.590000,4.590000,2.276148,0 +2011-05-13,4.550000,4.550000,4.550000,4.550000,2.256312,0 +2011-05-16,4.530000,4.530000,4.530000,4.530000,2.246395,0 +2011-05-17,4.520000,4.520000,4.520000,4.520000,2.241435,0 +2011-05-18,4.570000,4.570000,4.570000,4.570000,2.266230,0 +2011-05-19,4.580000,4.580000,4.580000,4.580000,2.271189,0 +2011-05-20,4.540000,4.540000,4.540000,4.540000,2.251353,0 +2011-05-23,4.490000,4.490000,4.490000,4.490000,2.226558,0 +2011-05-24,4.480000,4.480000,4.480000,4.480000,2.221600,0 +2011-05-25,4.500000,4.500000,4.500000,4.500000,2.231517,0 +2011-05-26,4.520000,4.520000,4.520000,4.520000,2.241435,0 +2011-05-27,4.530000,4.530000,4.530000,4.530000,2.246395,0 +2011-05-31,4.580000,4.580000,4.580000,4.580000,2.271189,0 +2011-06-01,4.470000,4.470000,4.470000,4.470000,2.216640,0 +2011-06-02,4.470000,4.470000,4.470000,4.470000,2.216640,0 +2011-06-03,4.430000,4.430000,4.430000,4.430000,2.196805,0 +2011-06-06,4.380000,4.380000,4.380000,4.380000,2.172010,0 +2011-06-07,4.370000,4.370000,4.370000,4.370000,2.167052,0 +2011-06-08,4.350000,4.350000,4.350000,4.350000,2.157134,0 +2011-06-09,4.380000,4.380000,4.380000,4.380000,2.172010,0 +2011-06-10,4.320000,4.320000,4.320000,4.320000,2.142256,0 +2011-06-13,4.320000,4.320000,4.320000,4.320000,2.142256,0 +2011-06-14,4.380000,4.380000,4.380000,4.380000,2.172010,0 +2011-06-15,4.300000,4.300000,4.300000,4.300000,2.132338,0 +2011-06-16,4.310000,4.310000,4.310000,4.310000,2.137298,0 +2011-06-17,4.320000,4.320000,4.320000,4.320000,2.142256,0 +2011-06-20,4.350000,4.350000,4.350000,4.350000,2.157134,0 +2011-06-21,4.400000,4.400000,4.400000,4.400000,2.181928,0 +2011-06-22,4.370000,4.370000,4.370000,4.370000,2.167052,0 +2011-06-23,4.350000,4.350000,4.350000,4.350000,2.157134,0 +2011-06-24,4.300000,4.300000,4.300000,4.300000,2.132338,0 +2011-06-27,4.340000,4.340000,4.340000,4.340000,2.152175,0 +2011-06-28,4.410000,4.410000,4.410000,4.410000,2.186888,0 +2011-06-29,4.440000,4.440000,4.440000,4.440000,2.201764,0 +2011-06-30,4.320000,4.320000,4.320000,4.320000,2.225982,0 +2011-07-01,4.390000,4.390000,4.390000,4.390000,2.262051,0 +2011-07-05,4.380000,4.380000,4.380000,4.380000,2.256898,0 +2011-07-06,4.390000,4.390000,4.390000,4.390000,2.262051,0 +2011-07-07,4.440000,4.440000,4.440000,4.440000,2.287815,0 +2011-07-08,4.410000,4.410000,4.410000,4.410000,2.272356,0 +2011-07-11,4.320000,4.320000,4.320000,4.320000,2.225982,0 +2011-07-12,4.300000,4.300000,4.300000,4.300000,2.215676,0 +2011-07-13,4.310000,4.310000,4.310000,4.310000,2.220829,0 +2011-07-14,4.290000,4.290000,4.290000,4.290000,2.210524,0 +2011-07-15,4.320000,4.320000,4.320000,4.320000,2.225982,0 +2011-07-18,4.280000,4.280000,4.280000,4.280000,2.205371,0 +2011-07-19,4.350000,4.350000,4.350000,4.350000,2.241440,0 +2011-07-20,4.340000,4.340000,4.340000,4.340000,2.236287,0 +2011-07-21,4.400000,4.400000,4.400000,4.400000,2.267203,0 +2011-07-22,4.400000,4.400000,4.400000,4.400000,2.267203,0 +2011-07-25,4.380000,4.380000,4.380000,4.380000,2.256898,0 +2011-07-26,4.370000,4.370000,4.370000,4.370000,2.251746,0 +2011-07-27,4.280000,4.280000,4.280000,4.280000,2.205371,0 +2011-07-28,4.270000,4.270000,4.270000,4.270000,2.200218,0 +2011-07-29,4.230000,4.230000,4.230000,4.230000,2.179607,0 +2011-08-01,4.210000,4.210000,4.210000,4.210000,2.169302,0 +2011-08-02,4.110000,4.110000,4.110000,4.110000,2.117774,0 +2011-08-03,4.120000,4.120000,4.120000,4.120000,2.122927,0 +2011-08-04,3.920000,3.920000,3.920000,3.920000,2.019872,0 +2011-08-05,3.920000,3.920000,3.920000,3.920000,2.019872,0 +2011-08-08,3.640000,3.640000,3.640000,3.640000,1.875595,0 +2011-08-09,3.810000,3.810000,3.810000,3.810000,1.963192,0 +2011-08-10,3.640000,3.640000,3.640000,3.640000,1.875595,0 +2011-08-11,3.800000,3.800000,3.800000,3.800000,1.958039,0 +2011-08-12,3.830000,3.830000,3.830000,3.830000,1.973498,0 +2011-08-15,3.920000,3.920000,3.920000,3.920000,2.019872,0 +2011-08-16,3.880000,3.880000,3.880000,3.880000,1.999261,0 +2011-08-17,3.880000,3.880000,3.880000,3.880000,1.999261,0 +2011-08-18,3.710000,3.710000,3.710000,3.710000,1.911665,0 +2011-08-19,3.650000,3.650000,3.650000,3.650000,1.880749,0 +2011-08-22,3.650000,3.650000,3.650000,3.650000,1.880749,0 +2011-08-23,3.770000,3.770000,3.770000,3.770000,1.942581,0 +2011-08-24,3.820000,3.820000,3.820000,3.820000,1.968344,0 +2011-08-25,3.750000,3.750000,3.750000,3.750000,1.932276,0 +2011-08-26,3.810000,3.810000,3.810000,3.810000,1.963192,0 +2011-08-29,3.920000,3.920000,3.920000,3.920000,2.019872,0 +2011-08-30,3.930000,3.930000,3.930000,3.930000,2.025024,0 +2011-08-31,3.960000,3.960000,3.960000,3.960000,2.040483,0 +2011-09-01,3.900000,3.900000,3.900000,3.900000,2.009567,0 +2011-09-02,3.800000,3.800000,3.800000,3.800000,1.958039,0 +2011-09-06,3.770000,3.770000,3.770000,3.770000,1.942581,0 +2011-09-07,3.880000,3.880000,3.880000,3.880000,1.999261,0 +2011-09-08,3.830000,3.830000,3.830000,3.830000,1.973498,0 +2011-09-09,3.730000,3.730000,3.730000,3.730000,1.921970,0 +2011-09-12,3.760000,3.760000,3.760000,3.760000,1.937428,0 +2011-09-13,3.790000,3.790000,3.790000,3.790000,1.952886,0 +2011-09-14,3.840000,3.840000,3.840000,3.840000,1.978650,0 +2011-09-15,3.890000,3.890000,3.890000,3.890000,2.004415,0 +2011-09-16,3.910000,3.910000,3.910000,3.910000,2.014719,0 +2011-09-19,3.870000,3.870000,3.870000,3.870000,1.994108,0 +2011-09-20,3.870000,3.870000,3.870000,3.870000,1.994108,0 +2011-09-21,3.750000,3.750000,3.750000,3.750000,1.932276,0 +2011-09-22,3.620000,3.620000,3.620000,3.620000,1.865290,0 +2011-09-23,3.640000,3.640000,3.640000,3.640000,1.875595,0 +2011-09-26,3.730000,3.730000,3.730000,3.730000,1.921970,0 +2011-09-27,3.760000,3.760000,3.760000,3.760000,1.937428,0 +2011-09-28,3.690000,3.690000,3.690000,3.690000,1.901359,0 +2011-09-29,3.720000,3.720000,3.720000,3.720000,1.916818,0 +2011-09-30,3.630000,3.630000,3.630000,3.630000,1.870443,0 +2011-10-03,3.520000,3.520000,3.520000,3.520000,1.813763,0 +2011-10-04,3.590000,3.590000,3.590000,3.590000,1.849832,0 +2011-10-05,3.660000,3.660000,3.660000,3.660000,1.885901,0 +2011-10-06,3.720000,3.720000,3.720000,3.720000,1.916818,0 +2011-10-07,3.690000,3.690000,3.690000,3.690000,1.901359,0 +2011-10-10,3.820000,3.820000,3.820000,3.820000,1.968344,0 +2011-10-11,3.820000,3.820000,3.820000,3.820000,1.968344,0 +2011-10-12,3.860000,3.860000,3.860000,3.860000,1.988956,0 +2011-10-13,3.850000,3.850000,3.850000,3.850000,1.983803,0 +2011-10-14,3.920000,3.920000,3.920000,3.920000,2.019872,0 +2011-10-17,3.840000,3.840000,3.840000,3.840000,1.978650,0 +2011-10-18,3.920000,3.920000,3.920000,3.920000,2.019872,0 +2011-10-19,3.870000,3.870000,3.870000,3.870000,1.994108,0 +2011-10-20,3.890000,3.890000,3.890000,3.890000,2.004415,0 +2011-10-21,3.960000,3.960000,3.960000,3.960000,2.040483,0 +2011-10-24,4.010000,4.010000,4.010000,4.010000,2.066247,0 +2011-10-25,3.920000,3.920000,3.920000,3.920000,2.019872,0 +2011-10-26,3.960000,3.960000,3.960000,3.960000,2.040483,0 +2011-10-27,4.100000,4.100000,4.100000,4.100000,2.112622,0 +2011-10-28,4.100000,4.100000,4.100000,4.100000,2.112622,0 +2011-10-31,4.000000,4.000000,4.000000,4.000000,2.061094,0 +2011-11-01,3.880000,3.880000,3.880000,3.880000,1.999261,0 +2011-11-02,3.950000,3.950000,3.950000,3.950000,2.035331,0 +2011-11-03,4.020000,4.020000,4.020000,4.020000,2.071399,0 +2011-11-04,4.010000,4.010000,4.010000,4.010000,2.066247,0 +2011-11-07,4.030000,4.030000,4.030000,4.030000,2.076552,0 +2011-11-08,4.090000,4.090000,4.090000,4.090000,2.107469,0 +2011-11-09,3.940000,3.940000,3.940000,3.940000,2.030178,0 +2011-11-10,3.970000,3.970000,3.970000,3.970000,2.045636,0 +2011-11-11,4.050000,4.050000,4.050000,4.050000,2.086858,0 +2011-11-14,4.010000,4.010000,4.010000,4.010000,2.066247,0 +2011-11-15,4.030000,4.030000,4.030000,4.030000,2.076552,0 +2011-11-16,3.960000,3.960000,3.960000,3.960000,2.040483,0 +2011-11-17,3.900000,3.900000,3.900000,3.900000,2.009567,0 +2011-11-18,3.890000,3.890000,3.890000,3.890000,2.004415,0 +2011-11-21,3.810000,3.810000,3.810000,3.810000,1.963192,0 +2011-11-22,3.790000,3.790000,3.790000,3.790000,1.952886,0 +2011-11-23,3.700000,3.700000,3.700000,3.700000,1.906512,0 +2011-11-25,3.690000,3.690000,3.690000,3.690000,1.901359,0 +2011-11-28,3.800000,3.800000,3.800000,3.800000,1.958039,0 +2011-11-29,3.810000,3.810000,3.810000,3.810000,1.963192,0 +2011-11-30,3.960000,3.960000,3.960000,3.960000,2.040483,0 +2011-12-01,3.940000,3.940000,3.940000,3.940000,2.030178,0 +2011-12-02,3.940000,3.940000,3.940000,3.940000,2.030178,0 +2011-12-05,3.990000,3.990000,3.990000,3.990000,2.055941,0 +2011-12-06,3.990000,3.990000,3.990000,3.990000,2.055941,0 +2011-12-07,4.000000,4.000000,4.000000,4.000000,2.061094,0 +2011-12-08,3.920000,3.920000,3.920000,3.920000,2.019872,0 +2011-12-09,3.980000,3.980000,3.980000,3.980000,2.050789,0 +2011-12-12,3.920000,3.920000,3.920000,3.920000,2.019872,0 +2011-12-13,3.890000,3.890000,3.890000,3.890000,2.004415,0 +2011-12-14,3.850000,3.850000,3.850000,3.850000,1.983803,0 +2011-12-15,3.860000,3.860000,3.860000,3.860000,1.988956,0 +2011-12-16,3.870000,3.870000,3.870000,3.870000,1.994108,0 +2011-12-19,3.820000,3.820000,3.820000,3.820000,1.968344,0 +2011-12-20,3.940000,3.940000,3.940000,3.940000,2.030178,0 +2011-12-21,3.950000,3.950000,3.950000,3.950000,2.035331,0 +2011-12-22,3.980000,3.980000,3.980000,3.980000,2.050789,0 +2011-12-23,4.020000,4.020000,4.020000,4.020000,2.071399,0 +2011-12-27,4.020000,4.020000,4.020000,4.020000,2.071399,0 +2011-12-28,3.970000,3.970000,3.970000,3.970000,2.045636,0 +2011-12-29,4.010000,4.010000,4.010000,4.010000,2.066247,0 +2011-12-30,4.000000,4.000000,4.000000,4.000000,2.061094,0 +2012-01-03,4.060000,4.060000,4.060000,4.060000,2.092010,0 +2012-01-04,4.060000,4.060000,4.060000,4.060000,2.092010,0 +2012-01-05,4.080000,4.080000,4.080000,4.080000,2.102316,0 +2012-01-06,4.070000,4.070000,4.070000,4.070000,2.097163,0 +2012-01-09,4.080000,4.080000,4.080000,4.080000,2.102316,0 +2012-01-10,4.120000,4.120000,4.120000,4.120000,2.122927,0 +2012-01-11,4.120000,4.120000,4.120000,4.120000,2.122927,0 +2012-01-12,4.130000,4.130000,4.130000,4.130000,2.128081,0 +2012-01-13,4.100000,4.100000,4.100000,4.100000,2.112622,0 +2012-01-17,4.110000,4.110000,4.110000,4.110000,2.117774,0 +2012-01-18,4.160000,4.160000,4.160000,4.160000,2.143538,0 +2012-01-19,4.180000,4.180000,4.180000,4.180000,2.153843,0 +2012-01-20,4.190000,4.190000,4.190000,4.190000,2.158996,0 +2012-01-23,4.200000,4.200000,4.200000,4.200000,2.164149,0 +2012-01-24,4.190000,4.190000,4.190000,4.190000,2.158996,0 +2012-01-25,4.230000,4.230000,4.230000,4.230000,2.179607,0 +2012-01-26,4.220000,4.220000,4.220000,4.220000,2.174455,0 +2012-01-27,4.210000,4.210000,4.210000,4.210000,2.169302,0 +2012-01-30,4.200000,4.200000,4.200000,4.200000,2.164149,0 +2012-01-31,4.200000,4.200000,4.200000,4.200000,2.164149,0 +2012-02-01,4.240000,4.240000,4.240000,4.240000,2.184759,0 +2012-02-02,4.250000,4.250000,4.250000,4.250000,2.189913,0 +2012-02-03,4.310000,4.310000,4.310000,4.310000,2.220829,0 +2012-02-06,4.310000,4.310000,4.310000,4.310000,2.220829,0 +2012-02-07,4.320000,4.320000,4.320000,4.320000,2.225982,0 +2012-02-08,4.340000,4.340000,4.340000,4.340000,2.236287,0 +2012-02-09,4.350000,4.350000,4.350000,4.350000,2.241440,0 +2012-02-10,4.330000,4.330000,4.330000,4.330000,2.231135,0 +2012-02-13,4.360000,4.360000,4.360000,4.360000,2.246592,0 +2012-02-14,4.360000,4.360000,4.360000,4.360000,2.246592,0 +2012-02-15,4.340000,4.340000,4.340000,4.340000,2.236287,0 +2012-02-16,4.390000,4.390000,4.390000,4.390000,2.262051,0 +2012-02-17,4.400000,4.400000,4.400000,4.400000,2.267203,0 +2012-02-21,4.400000,4.400000,4.400000,4.400000,2.267203,0 +2012-02-22,4.400000,4.400000,4.400000,4.400000,2.267203,0 +2012-02-23,4.410000,4.410000,4.410000,4.410000,2.272356,0 +2012-02-24,4.420000,4.420000,4.420000,4.420000,2.277509,0 +2012-02-27,4.420000,4.420000,4.420000,4.420000,2.277509,0 +2012-02-28,4.440000,4.440000,4.440000,4.440000,2.287815,0 +2012-02-29,4.420000,4.420000,4.420000,4.420000,2.277509,0 +2012-03-01,4.460000,4.460000,4.460000,4.460000,2.298121,0 +2012-03-02,4.440000,4.440000,4.440000,4.440000,2.287815,0 +2012-03-05,4.470000,4.470000,4.470000,4.470000,2.303272,0 +2012-03-06,4.400000,4.400000,4.400000,4.400000,2.267203,0 +2012-03-07,4.440000,4.440000,4.440000,4.440000,2.287815,0 +2012-03-08,4.480000,4.480000,4.480000,4.480000,2.308426,0 +2012-03-09,4.500000,4.500000,4.500000,4.500000,2.318731,0 +2012-03-12,4.490000,4.490000,4.490000,4.490000,2.313578,0 +2012-03-13,4.570000,4.570000,4.570000,4.570000,2.354801,0 +2012-03-14,4.570000,4.570000,4.570000,4.570000,2.354801,0 +2012-03-15,4.590000,4.590000,4.590000,4.590000,2.365106,0 +2012-03-16,4.600000,4.600000,4.600000,4.600000,2.370258,0 +2012-03-19,4.610000,4.610000,4.610000,4.610000,2.375411,0 +2012-03-20,4.600000,4.600000,4.600000,4.600000,2.370258,0 +2012-03-21,4.600000,4.600000,4.600000,4.600000,2.370258,0 +2012-03-22,4.570000,4.570000,4.570000,4.570000,2.354801,0 +2012-03-23,4.580000,4.580000,4.580000,4.580000,2.359953,0 +2012-03-26,4.650000,4.650000,4.650000,4.650000,2.396022,0 +2012-03-27,4.630000,4.630000,4.630000,4.630000,2.385716,0 +2012-03-28,4.610000,4.610000,4.610000,4.610000,2.375411,0 +2012-03-29,4.610000,4.610000,4.610000,4.610000,2.375411,0 +2012-03-30,4.630000,4.630000,4.630000,4.630000,2.385716,0 +2012-04-02,4.660000,4.660000,4.660000,4.660000,2.401175,0 +2012-04-03,4.640000,4.640000,4.640000,4.640000,2.390869,0 +2012-04-04,4.600000,4.600000,4.600000,4.600000,2.370258,0 +2012-04-05,4.590000,4.590000,4.590000,4.590000,2.365106,0 +2012-04-09,4.540000,4.540000,4.540000,4.540000,2.339342,0 +2012-04-10,4.470000,4.470000,4.470000,4.470000,2.303272,0 +2012-04-11,4.500000,4.500000,4.500000,4.500000,2.318731,0 +2012-04-12,4.560000,4.560000,4.560000,4.560000,2.349647,0 +2012-04-13,4.510000,4.510000,4.510000,4.510000,2.323883,0 +2012-04-16,4.500000,4.500000,4.500000,4.500000,2.318731,0 +2012-04-17,4.570000,4.570000,4.570000,4.570000,2.354801,0 +2012-04-18,4.550000,4.550000,4.550000,4.550000,2.344495,0 +2012-04-19,4.530000,4.530000,4.530000,4.530000,2.334190,0 +2012-04-20,4.530000,4.530000,4.530000,4.530000,2.334190,0 +2012-04-23,4.500000,4.500000,4.500000,4.500000,2.318731,0 +2012-04-24,4.510000,4.510000,4.510000,4.510000,2.323883,0 +2012-04-25,4.570000,4.570000,4.570000,4.570000,2.354801,0 +2012-04-26,4.610000,4.610000,4.610000,4.610000,2.375411,0 +2012-04-27,4.620000,4.620000,4.620000,4.620000,2.380563,0 +2012-04-30,4.600000,4.600000,4.600000,4.600000,2.370258,0 +2012-05-01,4.630000,4.630000,4.630000,4.630000,2.385716,0 +2012-05-02,4.620000,4.620000,4.620000,4.620000,2.380563,0 +2012-05-03,4.580000,4.580000,4.580000,4.580000,2.359953,0 +2012-05-04,4.510000,4.510000,4.510000,4.510000,2.323883,0 +2012-05-07,4.520000,4.520000,4.520000,4.520000,2.329036,0 +2012-05-08,4.500000,4.500000,4.500000,4.500000,2.318731,0 +2012-05-09,4.470000,4.470000,4.470000,4.470000,2.303272,0 +2012-05-10,4.480000,4.480000,4.480000,4.480000,2.308426,0 +2012-05-11,4.470000,4.470000,4.470000,4.470000,2.303272,0 +2012-05-14,4.420000,4.420000,4.420000,4.420000,2.277509,0 +2012-05-15,4.390000,4.390000,4.390000,4.390000,2.262051,0 +2012-05-16,4.370000,4.370000,4.370000,4.370000,2.251746,0 +2012-05-17,4.300000,4.300000,4.300000,4.300000,2.215676,0 +2012-05-18,4.270000,4.270000,4.270000,4.270000,2.200218,0 +2012-05-21,4.330000,4.330000,4.330000,4.330000,2.231135,0 +2012-05-22,4.330000,4.330000,4.330000,4.330000,2.231135,0 +2012-05-23,4.340000,4.340000,4.340000,4.340000,2.236287,0 +2012-05-24,4.340000,4.340000,4.340000,4.340000,2.236287,0 +2012-05-25,4.330000,4.330000,4.330000,4.330000,2.231135,0 +2012-05-29,4.380000,4.380000,4.380000,4.380000,2.256898,0 +2012-05-30,4.320000,4.320000,4.320000,4.320000,2.225982,0 +2012-05-31,4.310000,4.310000,4.310000,4.310000,2.220829,0 +2012-06-01,4.200000,4.200000,4.200000,4.200000,2.164149,0 +2012-06-04,4.200000,4.200000,4.200000,4.200000,2.164149,0 +2012-06-05,4.230000,4.230000,4.230000,4.230000,2.179607,0 +2012-06-06,4.330000,4.330000,4.330000,4.330000,2.231135,0 +2012-06-07,4.330000,4.330000,4.330000,4.330000,2.231135,0 +2012-06-08,4.360000,4.360000,4.360000,4.360000,2.246592,0 +2012-06-11,4.310000,4.310000,4.310000,4.310000,2.220829,0 +2012-06-12,4.360000,4.360000,4.360000,4.360000,2.246592,0 +2012-06-13,4.330000,4.330000,4.330000,4.330000,2.231135,0 +2012-06-14,4.370000,4.370000,4.370000,4.370000,2.251746,0 +2012-06-15,4.420000,4.420000,4.420000,4.420000,2.277509,0 +2012-06-18,4.430000,4.430000,4.430000,4.430000,2.282662,0 +2012-06-19,4.470000,4.470000,4.470000,4.470000,2.303272,0 +2012-06-20,4.460000,4.460000,4.460000,4.460000,2.298121,0 +2012-06-21,4.370000,4.370000,4.370000,4.370000,2.251746,0 +2012-06-22,4.400000,4.400000,4.400000,4.400000,2.267203,0 +2012-06-25,4.330000,4.330000,4.330000,4.330000,2.231135,0 +2012-06-26,4.350000,4.350000,4.350000,4.350000,2.241440,0 +2012-06-27,4.390000,4.390000,4.390000,4.390000,2.262051,0 +2012-06-28,4.380000,4.380000,4.380000,4.380000,2.256898,0 +2012-06-29,4.480000,4.480000,4.480000,4.480000,2.319015,0 +2012-07-02,4.490000,4.490000,4.490000,4.490000,2.324191,0 +2012-07-03,4.520000,4.520000,4.520000,4.520000,2.339720,0 +2012-07-05,4.490000,4.490000,4.490000,4.490000,2.324191,0 +2012-07-06,4.450000,4.450000,4.450000,4.450000,2.303486,0 +2012-07-09,4.450000,4.450000,4.450000,4.450000,2.303486,0 +2012-07-10,4.410000,4.410000,4.410000,4.410000,2.282780,0 +2012-07-11,4.420000,4.420000,4.420000,4.420000,2.287956,0 +2012-07-12,4.400000,4.400000,4.400000,4.400000,2.277603,0 +2012-07-13,4.470000,4.470000,4.470000,4.470000,2.313838,0 +2012-07-16,4.460000,4.460000,4.460000,4.460000,2.308662,0 +2012-07-17,4.490000,4.490000,4.490000,4.490000,2.324191,0 +2012-07-18,4.530000,4.530000,4.530000,4.530000,2.344897,0 +2012-07-19,4.540000,4.540000,4.540000,4.540000,2.350072,0 +2012-07-20,4.500000,4.500000,4.500000,4.500000,2.329368,0 +2012-07-23,4.460000,4.460000,4.460000,4.460000,2.308662,0 +2012-07-24,4.420000,4.420000,4.420000,4.420000,2.287956,0 +2012-07-25,4.420000,4.420000,4.420000,4.420000,2.287956,0 +2012-07-26,4.490000,4.490000,4.490000,4.490000,2.324191,0 +2012-07-27,4.580000,4.580000,4.580000,4.580000,2.370778,0 +2012-07-30,4.580000,4.580000,4.580000,4.580000,2.370778,0 +2012-07-31,4.560000,4.560000,4.560000,4.560000,2.360425,0 +2012-08-01,4.550000,4.550000,4.550000,4.550000,2.355249,0 +2012-08-02,4.520000,4.520000,4.520000,4.520000,2.339720,0 +2012-08-03,4.600000,4.600000,4.600000,4.600000,2.381130,0 +2012-08-06,4.620000,4.620000,4.620000,4.620000,2.391484,0 +2012-08-07,4.640000,4.640000,4.640000,4.640000,2.401837,0 +2012-08-08,4.640000,4.640000,4.640000,4.640000,2.401837,0 +2012-08-09,4.650000,4.650000,4.650000,4.650000,2.407012,0 +2012-08-10,4.660000,4.660000,4.660000,4.660000,2.412190,0 +2012-08-13,4.660000,4.660000,4.660000,4.660000,2.412190,0 +2012-08-14,4.660000,4.660000,4.660000,4.660000,2.412190,0 +2012-08-15,4.670000,4.670000,4.670000,4.670000,2.417366,0 +2012-08-16,4.700000,4.700000,4.700000,4.700000,2.432894,0 +2012-08-17,4.710000,4.710000,4.710000,4.710000,2.438072,0 +2012-08-20,4.710000,4.710000,4.710000,4.710000,2.438072,0 +2012-08-21,4.690000,4.690000,4.690000,4.690000,2.427718,0 +2012-08-22,4.700000,4.700000,4.700000,4.700000,2.432894,0 +2012-08-23,4.660000,4.660000,4.660000,4.660000,2.412190,0 +2012-08-24,4.690000,4.690000,4.690000,4.690000,2.427718,0 +2012-08-27,4.690000,4.690000,4.690000,4.690000,2.427718,0 +2012-08-28,4.690000,4.690000,4.690000,4.690000,2.427718,0 +2012-08-29,4.690000,4.690000,4.690000,4.690000,2.427718,0 +2012-08-30,4.660000,4.660000,4.660000,4.660000,2.412190,0 +2012-08-31,4.680000,4.680000,4.680000,4.680000,2.422541,0 +2012-09-04,4.680000,4.680000,4.680000,4.680000,2.422541,0 +2012-09-05,4.680000,4.680000,4.680000,4.680000,2.422541,0 +2012-09-06,4.770000,4.770000,4.770000,4.770000,2.469130,0 +2012-09-07,4.800000,4.800000,4.800000,4.800000,2.484657,0 +2012-09-10,4.770000,4.770000,4.770000,4.770000,2.469130,0 +2012-09-11,4.780000,4.780000,4.780000,4.780000,2.474305,0 +2012-09-12,4.800000,4.800000,4.800000,4.800000,2.484657,0 +2012-09-13,4.880000,4.880000,4.880000,4.880000,2.526069,0 +2012-09-14,4.900000,4.900000,4.900000,4.900000,2.536422,0 +2012-09-17,4.880000,4.880000,4.880000,4.880000,2.526069,0 +2012-09-18,4.880000,4.880000,4.880000,4.880000,2.526069,0 +2012-09-19,4.880000,4.880000,4.880000,4.880000,2.526069,0 +2012-09-20,4.880000,4.880000,4.880000,4.880000,2.526069,0 +2012-09-21,4.890000,4.890000,4.890000,4.890000,2.531245,0 +2012-09-24,4.870000,4.870000,4.870000,4.870000,2.520893,0 +2012-09-25,4.830000,4.830000,4.830000,4.830000,2.500187,0 +2012-09-26,4.800000,4.800000,4.800000,4.800000,2.484657,0 +2012-09-27,4.850000,4.850000,4.850000,4.850000,2.510539,0 +2012-09-28,4.810000,4.810000,4.810000,4.810000,2.500145,0 +2012-10-01,4.820000,4.820000,4.820000,4.820000,2.505343,0 +2012-10-02,4.820000,4.820000,4.820000,4.820000,2.505343,0 +2012-10-03,4.840000,4.840000,4.840000,4.840000,2.515738,0 +2012-10-04,4.880000,4.880000,4.880000,4.880000,2.536529,0 +2012-10-05,4.880000,4.880000,4.880000,4.880000,2.536529,0 +2012-10-08,4.860000,4.860000,4.860000,4.860000,2.526134,0 +2012-10-09,4.810000,4.810000,4.810000,4.810000,2.500145,0 +2012-10-10,4.780000,4.780000,4.780000,4.780000,2.484551,0 +2012-10-11,4.790000,4.790000,4.790000,4.790000,2.489750,0 +2012-10-12,4.780000,4.780000,4.780000,4.780000,2.484551,0 +2012-10-15,4.820000,4.820000,4.820000,4.820000,2.505343,0 +2012-10-16,4.870000,4.870000,4.870000,4.870000,2.531332,0 +2012-10-17,4.890000,4.890000,4.890000,4.890000,2.541727,0 +2012-10-18,4.890000,4.890000,4.890000,4.890000,2.541727,0 +2012-10-19,4.800000,4.800000,4.800000,4.800000,2.494946,0 +2012-10-22,4.810000,4.810000,4.810000,4.810000,2.500145,0 +2012-10-23,4.740000,4.740000,4.740000,4.740000,2.463759,0 +2012-10-24,4.720000,4.720000,4.720000,4.720000,2.453364,0 +2012-10-25,4.740000,4.740000,4.740000,4.740000,2.463759,0 +2012-10-26,4.730000,4.730000,4.730000,4.730000,2.458562,0 +2012-10-31,4.730000,4.730000,4.730000,4.730000,2.458562,0 +2012-11-01,4.790000,4.790000,4.790000,4.790000,2.489750,0 +2012-11-02,4.750000,4.750000,4.750000,4.750000,2.468959,0 +2012-11-05,4.760000,4.760000,4.760000,4.760000,2.474155,0 +2012-11-06,4.790000,4.790000,4.790000,4.790000,2.489750,0 +2012-11-07,4.690000,4.690000,4.690000,4.690000,2.437770,0 +2012-11-08,4.630000,4.630000,4.630000,4.630000,2.406585,0 +2012-11-09,4.640000,4.640000,4.640000,4.640000,2.411782,0 +2012-11-12,4.640000,4.640000,4.640000,4.640000,2.411782,0 +2012-11-13,4.620000,4.620000,4.620000,4.620000,2.401386,0 +2012-11-14,4.560000,4.560000,4.560000,4.560000,2.370200,0 +2012-11-15,4.550000,4.550000,4.550000,4.550000,2.365001,0 +2012-11-16,4.570000,4.570000,4.570000,4.570000,2.375398,0 +2012-11-19,4.660000,4.660000,4.660000,4.660000,2.422178,0 +2012-11-20,4.660000,4.660000,4.660000,4.660000,2.422178,0 +2012-11-21,4.680000,4.680000,4.680000,4.680000,2.432573,0 +2012-11-23,4.730000,4.730000,4.730000,4.730000,2.458562,0 +2012-11-26,4.730000,4.730000,4.730000,4.730000,2.458562,0 +2012-11-27,4.710000,4.710000,4.710000,4.710000,2.448168,0 +2012-11-28,4.740000,4.740000,4.740000,4.740000,2.463759,0 +2012-11-29,4.760000,4.760000,4.760000,4.760000,2.474155,0 +2012-11-30,4.760000,4.760000,4.760000,4.760000,2.474155,0 +2012-12-03,4.750000,4.750000,4.750000,4.750000,2.468959,0 +2012-12-04,4.740000,4.740000,4.740000,4.740000,2.463759,0 +2012-12-05,4.740000,4.740000,4.740000,4.740000,2.463759,0 +2012-12-06,4.760000,4.760000,4.760000,4.760000,2.474155,0 +2012-12-07,4.780000,4.780000,4.780000,4.780000,2.484551,0 +2012-12-10,4.780000,4.780000,4.780000,4.780000,2.484551,0 +2012-12-11,4.810000,4.810000,4.810000,4.810000,2.500145,0 +2012-12-12,4.820000,4.820000,4.820000,4.820000,2.505343,0 +2012-12-13,4.790000,4.790000,4.790000,4.790000,2.489750,0 +2012-12-14,4.770000,4.770000,4.770000,4.770000,2.479354,0 +2012-12-17,4.830000,4.830000,4.830000,4.830000,2.510540,0 +2012-12-18,4.880000,4.880000,4.880000,4.880000,2.536529,0 +2012-12-19,4.840000,4.840000,4.840000,4.840000,2.515738,0 +2012-12-20,4.870000,4.870000,4.870000,4.870000,2.531332,0 +2012-12-21,4.820000,4.820000,4.820000,4.820000,2.505343,0 +2012-12-24,4.810000,4.810000,4.810000,4.810000,2.500145,0 +2012-12-26,4.790000,4.790000,4.790000,4.790000,2.489750,0 +2012-12-27,4.780000,4.780000,4.780000,4.780000,2.484551,0 +2012-12-28,4.730000,4.730000,4.730000,4.730000,2.458562,0 +2012-12-31,4.800000,4.800000,4.800000,4.800000,2.502884,0 +2013-01-02,4.920000,4.920000,4.920000,4.920000,2.565456,0 +2013-01-03,4.910000,4.910000,4.910000,4.910000,2.560242,0 +2013-01-04,4.930000,4.930000,4.930000,4.930000,2.570671,0 +2013-01-07,4.910000,4.910000,4.910000,4.910000,2.560242,0 +2013-01-08,4.900000,4.900000,4.900000,4.900000,2.555027,0 +2013-01-09,4.910000,4.910000,4.910000,4.910000,2.560242,0 +2013-01-10,4.950000,4.950000,4.950000,4.950000,2.581099,0 +2013-01-11,4.950000,4.950000,4.950000,4.950000,2.581099,0 +2013-01-14,4.950000,4.950000,4.950000,4.950000,2.581099,0 +2013-01-15,4.950000,4.950000,4.950000,4.950000,2.581099,0 +2013-01-16,4.950000,4.950000,4.950000,4.950000,2.581099,0 +2013-01-17,4.980000,4.980000,4.980000,4.980000,2.596742,0 +2013-01-18,5.000000,5.000000,5.000000,5.000000,2.607171,0 +2013-01-22,5.020000,5.020000,5.020000,5.020000,2.617599,0 +2013-01-23,5.030000,5.030000,5.030000,5.030000,2.622815,0 +2013-01-24,5.030000,5.030000,5.030000,5.030000,2.622815,0 +2013-01-25,5.060000,5.060000,5.060000,5.060000,2.638457,0 +2013-01-28,5.050000,5.050000,5.050000,5.050000,2.633244,0 +2013-01-29,5.080000,5.080000,5.080000,5.080000,2.648886,0 +2013-01-30,5.060000,5.060000,5.060000,5.060000,2.638457,0 +2013-01-31,5.050000,5.050000,5.050000,5.050000,2.633244,0 +2013-02-01,5.100000,5.100000,5.100000,5.100000,2.659314,0 +2013-02-04,5.050000,5.050000,5.050000,5.050000,2.633244,0 +2013-02-05,5.100000,5.100000,5.100000,5.100000,2.659314,0 +2013-02-06,5.110000,5.110000,5.110000,5.110000,2.664529,0 +2013-02-07,5.100000,5.100000,5.100000,5.100000,2.659314,0 +2013-02-08,5.130000,5.130000,5.130000,5.130000,2.674958,0 +2013-02-11,5.130000,5.130000,5.130000,5.130000,2.674958,0 +2013-02-12,5.140000,5.140000,5.140000,5.140000,2.680171,0 +2013-02-13,5.140000,5.140000,5.140000,5.140000,2.680171,0 +2013-02-14,5.140000,5.140000,5.140000,5.140000,2.680171,0 +2013-02-15,5.130000,5.130000,5.130000,5.130000,2.674958,0 +2013-02-19,5.170000,5.170000,5.170000,5.170000,2.695815,0 +2013-02-20,5.110000,5.110000,5.110000,5.110000,2.664529,0 +2013-02-21,5.080000,5.080000,5.080000,5.080000,2.648886,0 +2013-02-22,5.130000,5.130000,5.130000,5.130000,2.674958,0 +2013-02-25,5.040000,5.040000,5.040000,5.040000,2.628028,0 +2013-02-26,5.070000,5.070000,5.070000,5.070000,2.643672,0 +2013-02-27,5.130000,5.130000,5.130000,5.130000,2.674958,0 +2013-02-28,5.130000,5.130000,5.130000,5.130000,2.674958,0 +2013-03-01,5.140000,5.140000,5.140000,5.140000,2.680171,0 +2013-03-04,5.170000,5.170000,5.170000,5.170000,2.695815,0 +2013-03-05,5.210000,5.210000,5.210000,5.210000,2.716672,0 +2013-03-06,5.220000,5.220000,5.220000,5.220000,2.721886,0 +2013-03-07,5.230000,5.230000,5.230000,5.230000,2.727101,0 +2013-03-08,5.260000,5.260000,5.260000,5.260000,2.742744,0 +2013-03-11,5.270000,5.270000,5.270000,5.270000,2.747958,0 +2013-03-12,5.260000,5.260000,5.260000,5.260000,2.742744,0 +2013-03-13,5.270000,5.270000,5.270000,5.270000,2.747958,0 +2013-03-14,5.300000,5.300000,5.300000,5.300000,2.763601,0 +2013-03-15,5.290000,5.290000,5.290000,5.290000,2.758386,0 +2013-03-18,5.260000,5.260000,5.260000,5.260000,2.742744,0 +2013-03-19,5.250000,5.250000,5.250000,5.250000,2.737529,0 +2013-03-20,5.280000,5.280000,5.280000,5.280000,2.753173,0 +2013-03-21,5.280000,5.280000,5.280000,5.280000,2.753173,0 +2013-03-22,5.310000,5.310000,5.310000,5.310000,2.768816,0 +2013-03-25,5.300000,5.300000,5.300000,5.300000,2.763601,0 +2013-03-26,5.340000,5.340000,5.340000,5.340000,2.784459,0 +2013-03-27,5.330000,5.330000,5.330000,5.330000,2.779243,0 +2013-03-28,5.340000,5.340000,5.340000,5.340000,2.789168,0 +2013-04-01,5.330000,5.330000,5.330000,5.330000,2.783946,0 +2013-04-02,5.360000,5.360000,5.360000,5.360000,2.799614,0 +2013-04-03,5.300000,5.300000,5.300000,5.300000,2.768275,0 +2013-04-04,5.320000,5.320000,5.320000,5.320000,2.778722,0 +2013-04-05,5.300000,5.300000,5.300000,5.300000,2.768275,0 +2013-04-08,5.330000,5.330000,5.330000,5.330000,2.783946,0 +2013-04-09,5.350000,5.350000,5.350000,5.350000,2.794391,0 +2013-04-10,5.420000,5.420000,5.420000,5.420000,2.830954,0 +2013-04-11,5.440000,5.440000,5.440000,5.440000,2.841399,0 +2013-04-12,5.420000,5.420000,5.420000,5.420000,2.830954,0 +2013-04-15,5.300000,5.300000,5.300000,5.300000,2.768275,0 +2013-04-16,5.380000,5.380000,5.380000,5.380000,2.810061,0 +2013-04-17,5.300000,5.300000,5.300000,5.300000,2.768275,0 +2013-04-18,5.260000,5.260000,5.260000,5.260000,2.747383,0 +2013-04-19,5.310000,5.310000,5.310000,5.310000,2.773499,0 +2013-04-22,5.340000,5.340000,5.340000,5.340000,2.789168,0 +2013-04-23,5.390000,5.390000,5.390000,5.390000,2.815284,0 +2013-04-24,5.390000,5.390000,5.390000,5.390000,2.815284,0 +2013-04-25,5.420000,5.420000,5.420000,5.420000,2.830954,0 +2013-04-26,5.410000,5.410000,5.410000,5.410000,2.825731,0 +2013-04-29,5.450000,5.450000,5.450000,5.450000,2.846623,0 +2013-04-30,5.460000,5.460000,5.460000,5.460000,2.851846,0 +2013-05-01,5.410000,5.410000,5.410000,5.410000,2.825731,0 +2013-05-02,5.470000,5.470000,5.470000,5.470000,2.857069,0 +2013-05-03,5.520000,5.520000,5.520000,5.520000,2.883186,0 +2013-05-06,5.530000,5.530000,5.530000,5.530000,2.888408,0 +2013-05-07,5.560000,5.560000,5.560000,5.560000,2.904078,0 +2013-05-08,5.590000,5.590000,5.590000,5.590000,2.919747,0 +2013-05-09,5.570000,5.570000,5.570000,5.570000,2.909302,0 +2013-05-10,5.590000,5.590000,5.590000,5.590000,2.919747,0 +2013-05-13,5.600000,5.600000,5.600000,5.600000,2.924970,0 +2013-05-14,5.650000,5.650000,5.650000,5.650000,2.951086,0 +2013-05-15,5.680000,5.680000,5.680000,5.680000,2.966756,0 +2013-05-16,5.660000,5.660000,5.660000,5.660000,2.956310,0 +2013-05-17,5.710000,5.710000,5.710000,5.710000,2.982424,0 +2013-05-20,5.710000,5.710000,5.710000,5.710000,2.982424,0 +2013-05-21,5.720000,5.720000,5.720000,5.720000,2.987648,0 +2013-05-22,5.670000,5.670000,5.670000,5.670000,2.961531,0 +2013-05-23,5.650000,5.650000,5.650000,5.650000,2.951086,0 +2013-05-24,5.650000,5.650000,5.650000,5.650000,2.951086,0 +2013-05-28,5.680000,5.680000,5.680000,5.680000,2.966756,0 +2013-05-29,5.650000,5.650000,5.650000,5.650000,2.951086,0 +2013-05-30,5.670000,5.670000,5.670000,5.670000,2.961531,0 +2013-05-31,5.590000,5.590000,5.590000,5.590000,2.919747,0 +2013-06-03,5.620000,5.620000,5.620000,5.620000,2.935417,0 +2013-06-04,5.590000,5.590000,5.590000,5.590000,2.919747,0 +2013-06-05,5.520000,5.520000,5.520000,5.520000,2.883186,0 +2013-06-06,5.560000,5.560000,5.560000,5.560000,2.904078,0 +2013-06-07,5.640000,5.640000,5.640000,5.640000,2.945863,0 +2013-06-10,5.630000,5.630000,5.630000,5.630000,2.940640,0 +2013-06-11,5.580000,5.580000,5.580000,5.580000,2.914523,0 +2013-06-12,5.530000,5.530000,5.530000,5.530000,2.888408,0 +2013-06-13,5.610000,5.610000,5.610000,5.610000,2.930193,0 +2013-06-14,5.570000,5.570000,5.570000,5.570000,2.909302,0 +2013-06-17,5.620000,5.620000,5.620000,5.620000,2.935417,0 +2013-06-18,5.660000,5.660000,5.660000,5.660000,2.956310,0 +2013-06-19,5.580000,5.580000,5.580000,5.580000,2.914523,0 +2013-06-20,5.430000,5.430000,5.430000,5.430000,2.836177,0 +2013-06-21,5.450000,5.450000,5.450000,5.450000,2.846623,0 +2013-06-24,5.380000,5.380000,5.380000,5.380000,2.810061,0 +2013-06-25,5.430000,5.430000,5.430000,5.430000,2.836177,0 +2013-06-26,5.480000,5.480000,5.480000,5.480000,2.862292,0 +2013-06-27,5.510000,5.510000,5.510000,5.510000,2.877962,0 +2013-06-28,5.460000,5.460000,5.460000,5.460000,2.867459,0 +2013-07-01,5.490000,5.490000,5.490000,5.490000,2.883213,0 +2013-07-02,5.490000,5.490000,5.490000,5.490000,2.883213,0 +2013-07-03,5.500000,5.500000,5.500000,5.500000,2.888466,0 +2013-07-05,5.550000,5.550000,5.550000,5.550000,2.914725,0 +2013-07-08,5.580000,5.580000,5.580000,5.580000,2.930480,0 +2013-07-09,5.620000,5.620000,5.620000,5.620000,2.951486,0 +2013-07-10,5.620000,5.620000,5.620000,5.620000,2.951486,0 +2013-07-11,5.700000,5.700000,5.700000,5.700000,2.993500,0 +2013-07-12,5.710000,5.710000,5.710000,5.710000,2.998753,0 +2013-07-15,5.730000,5.730000,5.730000,5.730000,3.009256,0 +2013-07-16,5.700000,5.700000,5.700000,5.700000,2.993500,0 +2013-07-17,5.720000,5.720000,5.720000,5.720000,3.004004,0 +2013-07-18,5.750000,5.750000,5.750000,5.750000,3.019759,0 +2013-07-19,5.760000,5.760000,5.760000,5.760000,3.025012,0 +2013-07-22,5.770000,5.770000,5.770000,5.770000,3.030263,0 +2013-07-23,5.770000,5.770000,5.770000,5.770000,3.030263,0 +2013-07-24,5.750000,5.750000,5.750000,5.750000,3.019759,0 +2013-07-25,5.760000,5.760000,5.760000,5.760000,3.025012,0 +2013-07-26,5.770000,5.770000,5.770000,5.770000,3.030263,0 +2013-07-29,5.750000,5.750000,5.750000,5.750000,3.019759,0 +2013-07-30,5.750000,5.750000,5.750000,5.750000,3.019759,0 +2013-07-31,5.750000,5.750000,5.750000,5.750000,3.019759,0 +2013-08-01,5.820000,5.820000,5.820000,5.820000,3.056521,0 +2013-08-02,5.830000,5.830000,5.830000,5.830000,3.061773,0 +2013-08-05,5.820000,5.820000,5.820000,5.820000,3.056521,0 +2013-08-06,5.790000,5.790000,5.790000,5.790000,3.040766,0 +2013-08-07,5.770000,5.770000,5.770000,5.770000,3.030263,0 +2013-08-08,5.790000,5.790000,5.790000,5.790000,3.040766,0 +2013-08-09,5.770000,5.770000,5.770000,5.770000,3.030263,0 +2013-08-12,5.760000,5.760000,5.760000,5.760000,3.025012,0 +2013-08-13,5.780000,5.780000,5.780000,5.780000,3.035515,0 +2013-08-14,5.750000,5.750000,5.750000,5.750000,3.019759,0 +2013-08-15,5.670000,5.670000,5.670000,5.670000,2.977745,0 +2013-08-16,5.650000,5.650000,5.650000,5.650000,2.967243,0 +2013-08-19,5.620000,5.620000,5.620000,5.620000,2.951486,0 +2013-08-20,5.640000,5.640000,5.640000,5.640000,2.961989,0 +2013-08-21,5.610000,5.610000,5.610000,5.610000,2.946234,0 +2013-08-22,5.650000,5.650000,5.650000,5.650000,2.967243,0 +2013-08-23,5.680000,5.680000,5.680000,5.680000,2.982998,0 +2013-08-26,5.660000,5.660000,5.660000,5.660000,2.972493,0 +2013-08-27,5.570000,5.570000,5.570000,5.570000,2.925227,0 +2013-08-28,5.590000,5.590000,5.590000,5.590000,2.935731,0 +2013-08-29,5.600000,5.600000,5.600000,5.600000,2.940983,0 +2013-08-30,5.580000,5.580000,5.580000,5.580000,2.930480,0 +2013-09-03,5.600000,5.600000,5.600000,5.600000,2.940983,0 +2013-09-04,5.650000,5.650000,5.650000,5.650000,2.967243,0 +2013-09-05,5.650000,5.650000,5.650000,5.650000,2.967243,0 +2013-09-06,5.660000,5.660000,5.660000,5.660000,2.972493,0 +2013-09-09,5.730000,5.730000,5.730000,5.730000,3.009256,0 +2013-09-10,5.770000,5.770000,5.770000,5.770000,3.030263,0 +2013-09-11,5.780000,5.780000,5.780000,5.780000,3.035515,0 +2013-09-12,5.770000,5.770000,5.770000,5.770000,3.030263,0 +2013-09-13,5.780000,5.780000,5.780000,5.780000,3.035515,0 +2013-09-16,5.820000,5.820000,5.820000,5.820000,3.056521,0 +2013-09-17,5.840000,5.840000,5.840000,5.840000,3.067026,0 +2013-09-18,5.920000,5.920000,5.920000,5.920000,3.109039,0 +2013-09-19,5.910000,5.910000,5.910000,5.910000,3.103788,0 +2013-09-20,5.870000,5.870000,5.870000,5.870000,3.082781,0 +2013-09-23,5.840000,5.840000,5.840000,5.840000,3.067026,0 +2013-09-24,5.820000,5.820000,5.820000,5.820000,3.056521,0 +2013-09-25,5.810000,5.810000,5.810000,5.810000,3.051270,0 +2013-09-26,5.830000,5.830000,5.830000,5.830000,3.061773,0 +2013-09-27,5.800000,5.800000,5.800000,5.800000,3.046018,0 +2013-09-30,5.750000,5.750000,5.750000,5.750000,3.030208,0 +2013-10-01,5.790000,5.790000,5.790000,5.790000,3.051287,0 +2013-10-02,5.790000,5.790000,5.790000,5.790000,3.051287,0 +2013-10-03,5.740000,5.740000,5.740000,5.740000,3.024937,0 +2013-10-04,5.780000,5.780000,5.780000,5.780000,3.046019,0 +2013-10-07,5.730000,5.730000,5.730000,5.730000,3.019669,0 +2013-10-08,5.660000,5.660000,5.660000,5.660000,2.982778,0 +2013-10-09,5.670000,5.670000,5.670000,5.670000,2.988049,0 +2013-10-10,5.790000,5.790000,5.790000,5.790000,3.051287,0 +2013-10-11,5.830000,5.830000,5.830000,5.830000,3.072367,0 +2013-10-14,5.850000,5.850000,5.850000,5.850000,3.082906,0 +2013-10-15,5.810000,5.810000,5.810000,5.810000,3.061828,0 +2013-10-16,5.890000,5.890000,5.890000,5.890000,3.103987,0 +2013-10-17,5.930000,5.930000,5.930000,5.930000,3.125066,0 +2013-10-18,5.970000,5.970000,5.970000,5.970000,3.146146,0 +2013-10-21,5.970000,5.970000,5.970000,5.970000,3.146146,0 +2013-10-22,6.010000,6.010000,6.010000,6.010000,3.167227,0 +2013-10-23,5.980000,5.980000,5.980000,5.980000,3.151416,0 +2013-10-24,6.000000,6.000000,6.000000,6.000000,3.161957,0 +2013-10-25,6.030000,6.030000,6.030000,6.030000,3.177766,0 +2013-10-28,6.040000,6.040000,6.040000,6.040000,3.183036,0 +2013-10-29,6.070000,6.070000,6.070000,6.070000,3.198846,0 +2013-10-30,6.040000,6.040000,6.040000,6.040000,3.183036,0 +2013-10-31,6.020000,6.020000,6.020000,6.020000,3.172497,0 +2013-11-01,6.040000,6.040000,6.040000,6.040000,3.183036,0 +2013-11-04,6.060000,6.060000,6.060000,6.060000,3.193576,0 +2013-11-05,6.040000,6.040000,6.040000,6.040000,3.183036,0 +2013-11-06,6.070000,6.070000,6.070000,6.070000,3.198846,0 +2013-11-07,5.990000,5.990000,5.990000,5.990000,3.156686,0 +2013-11-08,6.070000,6.070000,6.070000,6.070000,3.198846,0 +2013-11-11,6.070000,6.070000,6.070000,6.070000,3.198846,0 +2013-11-12,6.060000,6.060000,6.060000,6.060000,3.193576,0 +2013-11-13,6.110000,6.110000,6.110000,6.110000,3.219925,0 +2013-11-14,6.140000,6.140000,6.140000,6.140000,3.235734,0 +2013-11-15,6.170000,6.170000,6.170000,6.170000,3.251545,0 +2013-11-18,6.150000,6.150000,6.150000,6.150000,3.241006,0 +2013-11-19,6.130000,6.130000,6.130000,6.130000,3.230466,0 +2013-11-20,6.110000,6.110000,6.110000,6.110000,3.219925,0 +2013-11-21,6.160000,6.160000,6.160000,6.160000,3.246274,0 +2013-11-22,6.200000,6.200000,6.200000,6.200000,3.267354,0 +2013-11-25,6.190000,6.190000,6.190000,6.190000,3.262085,0 +2013-11-26,6.190000,6.190000,6.190000,6.190000,3.262085,0 +2013-11-27,6.210000,6.210000,6.210000,6.210000,3.272624,0 +2013-11-29,6.200000,6.200000,6.200000,6.200000,3.267354,0 +2013-12-02,6.190000,6.190000,6.190000,6.190000,3.262085,0 +2013-12-03,6.170000,6.170000,6.170000,6.170000,3.251545,0 +2013-12-04,6.160000,6.160000,6.160000,6.160000,3.246274,0 +2013-12-05,6.130000,6.130000,6.130000,6.130000,3.230466,0 +2013-12-06,6.200000,6.200000,6.200000,6.200000,3.267354,0 +2013-12-09,6.210000,6.210000,6.210000,6.210000,3.272624,0 +2013-12-10,6.190000,6.190000,6.190000,6.190000,3.262085,0 +2013-12-11,6.130000,6.130000,6.130000,6.130000,3.230466,0 +2013-12-12,6.100000,6.100000,6.100000,6.100000,3.214656,0 +2013-12-13,6.100000,6.100000,6.100000,6.100000,3.214656,0 +2013-12-16,6.140000,6.140000,6.140000,6.140000,3.235734,0 +2013-12-17,6.120000,6.120000,6.120000,6.120000,3.225195,0 +2013-12-18,6.220000,6.220000,6.220000,6.220000,3.277894,0 +2013-12-19,6.220000,6.220000,6.220000,6.220000,3.277894,0 +2013-12-20,6.250000,6.250000,6.250000,6.250000,3.293706,0 +2013-12-23,6.290000,6.290000,6.290000,6.290000,3.314785,0 +2013-12-24,6.300000,6.300000,6.300000,6.300000,3.320055,0 +2013-12-26,6.340000,6.340000,6.340000,6.340000,3.341134,0 +2013-12-27,6.340000,6.340000,6.340000,6.340000,3.341134,0 +2013-12-30,6.340000,6.340000,6.340000,6.340000,3.341134,0 +2013-12-31,6.340000,6.340000,6.340000,6.340000,3.345883,0 +2014-01-02,6.300000,6.300000,6.300000,6.300000,3.324775,0 +2014-01-03,6.300000,6.300000,6.300000,6.300000,3.324775,0 +2014-01-06,6.280000,6.280000,6.280000,6.280000,3.314219,0 +2014-01-07,6.320000,6.320000,6.320000,6.320000,3.335329,0 +2014-01-08,6.320000,6.320000,6.320000,6.320000,3.335329,0 +2014-01-09,6.320000,6.320000,6.320000,6.320000,3.335329,0 +2014-01-10,6.340000,6.340000,6.340000,6.340000,3.345883,0 +2014-01-13,6.270000,6.270000,6.270000,6.270000,3.308940,0 +2014-01-14,6.340000,6.340000,6.340000,6.340000,3.345883,0 +2014-01-15,6.370000,6.370000,6.370000,6.370000,3.361715,0 +2014-01-16,6.370000,6.370000,6.370000,6.370000,3.361715,0 +2014-01-17,6.340000,6.340000,6.340000,6.340000,3.345883,0 +2014-01-21,6.360000,6.360000,6.360000,6.360000,3.356439,0 +2014-01-22,6.360000,6.360000,6.360000,6.360000,3.356439,0 +2014-01-23,6.310000,6.310000,6.310000,6.310000,3.330051,0 +2014-01-24,6.180000,6.180000,6.180000,6.180000,3.261446,0 +2014-01-27,6.140000,6.140000,6.140000,6.140000,3.240334,0 +2014-01-28,6.180000,6.180000,6.180000,6.180000,3.261446,0 +2014-01-29,6.120000,6.120000,6.120000,6.120000,3.229780,0 +2014-01-30,6.190000,6.190000,6.190000,6.190000,3.266722,0 +2014-01-31,6.190000,6.190000,6.190000,6.190000,3.266722,0 +2014-02-03,6.000000,6.000000,6.000000,6.000000,3.166451,0 +2014-02-04,6.050000,6.050000,6.050000,6.050000,3.192838,0 +2014-02-05,6.040000,6.040000,6.040000,6.040000,3.187561,0 +2014-02-06,6.120000,6.120000,6.120000,6.120000,3.229780,0 +2014-02-07,6.200000,6.200000,6.200000,6.200000,3.271999,0 +2014-02-10,6.210000,6.210000,6.210000,6.210000,3.277277,0 +2014-02-11,6.280000,6.280000,6.280000,6.280000,3.314219,0 +2014-02-12,6.280000,6.280000,6.280000,6.280000,3.314219,0 +2014-02-13,6.320000,6.320000,6.320000,6.320000,3.335329,0 +2014-02-14,6.350000,6.350000,6.350000,6.350000,3.351161,0 +2014-02-18,6.360000,6.360000,6.360000,6.360000,3.356439,0 +2014-02-19,6.320000,6.320000,6.320000,6.320000,3.335329,0 +2014-02-20,6.350000,6.350000,6.350000,6.350000,3.351161,0 +2014-02-21,6.340000,6.340000,6.340000,6.340000,3.345883,0 +2014-02-24,6.380000,6.380000,6.380000,6.380000,3.366994,0 +2014-02-25,6.380000,6.380000,6.380000,6.380000,3.366994,0 +2014-02-26,6.380000,6.380000,6.380000,6.380000,3.366994,0 +2014-02-27,6.410000,6.410000,6.410000,6.410000,3.382824,0 +2014-02-28,6.430000,6.430000,6.430000,6.430000,3.393380,0 +2014-03-03,6.380000,6.380000,6.380000,6.380000,3.366994,0 +2014-03-04,6.480000,6.480000,6.480000,6.480000,3.419767,0 +2014-03-05,6.480000,6.480000,6.480000,6.480000,3.419767,0 +2014-03-06,6.490000,6.490000,6.490000,6.490000,3.425045,0 +2014-03-07,6.490000,6.490000,6.490000,6.490000,3.425045,0 +2014-03-10,6.490000,6.490000,6.490000,6.490000,3.425045,0 +2014-03-11,6.460000,6.460000,6.460000,6.460000,3.409214,0 +2014-03-12,6.460000,6.460000,6.460000,6.460000,3.409214,0 +2014-03-13,6.390000,6.390000,6.390000,6.390000,3.372270,0 +2014-03-14,6.370000,6.370000,6.370000,6.370000,3.361715,0 +2014-03-17,6.430000,6.430000,6.430000,6.430000,3.393380,0 +2014-03-18,6.480000,6.480000,6.480000,6.480000,3.419767,0 +2014-03-19,6.440000,6.440000,6.440000,6.440000,3.398658,0 +2014-03-20,6.470000,6.470000,6.470000,6.470000,3.414490,0 +2014-03-21,6.470000,6.470000,6.470000,6.470000,3.414490,0 +2014-03-24,6.440000,6.440000,6.440000,6.440000,3.398658,0 +2014-03-25,6.470000,6.470000,6.470000,6.470000,3.414490,0 +2014-03-26,6.430000,6.430000,6.430000,6.430000,3.393380,0 +2014-03-27,6.420000,6.420000,6.420000,6.420000,3.388103,0 +2014-03-28,6.450000,6.450000,6.450000,6.450000,3.403935,0 +2014-03-31,6.480000,6.480000,6.480000,6.480000,3.430404,0 +2014-04-01,6.530000,6.530000,6.530000,6.530000,3.456873,0 +2014-04-02,6.550000,6.550000,6.550000,6.550000,3.467461,0 +2014-04-03,6.530000,6.530000,6.530000,6.530000,3.456873,0 +2014-04-04,6.450000,6.450000,6.450000,6.450000,3.414523,0 +2014-04-07,6.380000,6.380000,6.380000,6.380000,3.377466,0 +2014-04-08,6.410000,6.410000,6.410000,6.410000,3.393347,0 +2014-04-09,6.480000,6.480000,6.480000,6.480000,3.430404,0 +2014-04-10,6.350000,6.350000,6.350000,6.350000,3.361584,0 +2014-04-11,6.290000,6.290000,6.290000,6.290000,3.329822,0 +2014-04-14,6.340000,6.340000,6.340000,6.340000,3.356291,0 +2014-04-15,6.380000,6.380000,6.380000,6.380000,3.377466,0 +2014-04-16,6.450000,6.450000,6.450000,6.450000,3.414523,0 +2014-04-17,6.460000,6.460000,6.460000,6.460000,3.419817,0 +2014-04-21,6.480000,6.480000,6.480000,6.480000,3.430404,0 +2014-04-22,6.510000,6.510000,6.510000,6.510000,3.446285,0 +2014-04-23,6.490000,6.490000,6.490000,6.490000,3.435698,0 +2014-04-24,6.510000,6.510000,6.510000,6.510000,3.446285,0 +2014-04-25,6.450000,6.450000,6.450000,6.450000,3.414523,0 +2014-04-28,6.480000,6.480000,6.480000,6.480000,3.430404,0 +2014-04-29,6.510000,6.510000,6.510000,6.510000,3.446285,0 +2014-04-30,6.530000,6.530000,6.530000,6.530000,3.456873,0 +2014-05-01,6.530000,6.530000,6.530000,6.530000,3.456873,0 +2014-05-02,6.520000,6.520000,6.520000,6.520000,3.451579,0 +2014-05-05,6.530000,6.530000,6.530000,6.530000,3.456873,0 +2014-05-06,6.480000,6.480000,6.480000,6.480000,3.430404,0 +2014-05-07,6.520000,6.520000,6.520000,6.520000,3.451579,0 +2014-05-08,6.510000,6.510000,6.510000,6.510000,3.446285,0 +2014-05-09,6.520000,6.520000,6.520000,6.520000,3.451579,0 +2014-05-12,6.580000,6.580000,6.580000,6.580000,3.483341,0 +2014-05-13,6.590000,6.590000,6.590000,6.590000,3.488637,0 +2014-05-14,6.560000,6.560000,6.560000,6.560000,3.472755,0 +2014-05-15,6.500000,6.500000,6.500000,6.500000,3.440992,0 +2014-05-16,6.520000,6.520000,6.520000,6.520000,3.451579,0 +2014-05-19,6.550000,6.550000,6.550000,6.550000,3.467461,0 +2014-05-20,6.510000,6.510000,6.510000,6.510000,3.446285,0 +2014-05-21,6.560000,6.560000,6.560000,6.560000,3.472755,0 +2014-05-22,6.580000,6.580000,6.580000,6.580000,3.483341,0 +2014-05-23,6.600000,6.600000,6.600000,6.600000,3.493930,0 +2014-05-27,6.640000,6.640000,6.640000,6.640000,3.515106,0 +2014-05-28,6.640000,6.640000,6.640000,6.640000,3.515106,0 +2014-05-29,6.670000,6.670000,6.670000,6.670000,3.530987,0 +2014-05-30,6.680000,6.680000,6.680000,6.680000,3.536281,0 +2014-06-02,6.690000,6.690000,6.690000,6.690000,3.541575,0 +2014-06-03,6.680000,6.680000,6.680000,6.680000,3.536281,0 +2014-06-04,6.690000,6.690000,6.690000,6.690000,3.541575,0 +2014-06-05,6.740000,6.740000,6.740000,6.740000,3.568043,0 +2014-06-06,6.770000,6.770000,6.770000,6.770000,3.583925,0 +2014-06-09,6.780000,6.780000,6.780000,6.780000,3.589219,0 +2014-06-10,6.780000,6.780000,6.780000,6.780000,3.589219,0 +2014-06-11,6.750000,6.750000,6.750000,6.750000,3.573338,0 +2014-06-12,6.710000,6.710000,6.710000,6.710000,3.552162,0 +2014-06-13,6.730000,6.730000,6.730000,6.730000,3.562751,0 +2014-06-16,6.740000,6.740000,6.740000,6.740000,3.568043,0 +2014-06-17,6.750000,6.750000,6.750000,6.750000,3.573338,0 +2014-06-18,6.800000,6.800000,6.800000,6.800000,3.599807,0 +2014-06-19,6.810000,6.810000,6.810000,6.810000,3.605101,0 +2014-06-20,6.820000,6.820000,6.820000,6.820000,3.610394,0 +2014-06-23,6.820000,6.820000,6.820000,6.820000,3.610394,0 +2014-06-24,6.780000,6.780000,6.780000,6.780000,3.589219,0 +2014-06-25,6.800000,6.800000,6.800000,6.800000,3.599807,0 +2014-06-26,6.800000,6.800000,6.800000,6.800000,3.599807,0 +2014-06-27,6.820000,6.820000,6.820000,6.820000,3.610394,0 +2014-06-30,6.820000,6.820000,6.820000,6.820000,3.631695,0 +2014-07-01,6.820000,6.820000,6.820000,6.820000,3.631695,0 +2014-07-02,6.830000,6.830000,6.830000,6.830000,3.637020,0 +2014-07-03,6.870000,6.870000,6.870000,6.870000,3.658319,0 +2014-07-07,6.840000,6.840000,6.840000,6.840000,3.642345,0 +2014-07-08,6.800000,6.800000,6.800000,6.800000,3.621045,0 +2014-07-09,6.830000,6.830000,6.830000,6.830000,3.637020,0 +2014-07-10,6.800000,6.800000,6.800000,6.800000,3.621045,0 +2014-07-11,6.810000,6.810000,6.810000,6.810000,3.626370,0 +2014-07-14,6.840000,6.840000,6.840000,6.840000,3.642345,0 +2014-07-15,6.830000,6.830000,6.830000,6.830000,3.637020,0 +2014-07-16,6.860000,6.860000,6.860000,6.860000,3.652996,0 +2014-07-17,6.780000,6.780000,6.780000,6.780000,3.610395,0 +2014-07-18,6.850000,6.850000,6.850000,6.850000,3.647671,0 +2014-07-21,6.830000,6.830000,6.830000,6.830000,3.637020,0 +2014-07-22,6.870000,6.870000,6.870000,6.870000,3.658319,0 +2014-07-23,6.880000,6.880000,6.880000,6.880000,3.663646,0 +2014-07-24,6.880000,6.880000,6.880000,6.880000,3.663646,0 +2014-07-25,6.850000,6.850000,6.850000,6.850000,3.647671,0 +2014-07-28,6.850000,6.850000,6.850000,6.850000,3.647671,0 +2014-07-29,6.830000,6.830000,6.830000,6.830000,3.637020,0 +2014-07-30,6.830000,6.830000,6.830000,6.830000,3.637020,0 +2014-07-31,6.690000,6.690000,6.690000,6.690000,3.562469,0 +2014-08-01,6.670000,6.670000,6.670000,6.670000,3.551819,0 +2014-08-04,6.720000,6.720000,6.720000,6.720000,3.578443,0 +2014-08-05,6.650000,6.650000,6.650000,6.650000,3.541168,0 +2014-08-06,6.660000,6.660000,6.660000,6.660000,3.546494,0 +2014-08-07,6.620000,6.620000,6.620000,6.620000,3.525193,0 +2014-08-08,6.700000,6.700000,6.700000,6.700000,3.567794,0 +2014-08-11,6.710000,6.710000,6.710000,6.710000,3.573119,0 +2014-08-12,6.700000,6.700000,6.700000,6.700000,3.567794,0 +2014-08-13,6.750000,6.750000,6.750000,6.750000,3.594420,0 +2014-08-14,6.780000,6.780000,6.780000,6.780000,3.610395,0 +2014-08-15,6.780000,6.780000,6.780000,6.780000,3.610395,0 +2014-08-18,6.830000,6.830000,6.830000,6.830000,3.637020,0 +2014-08-19,6.870000,6.870000,6.870000,6.870000,3.658319,0 +2014-08-20,6.880000,6.880000,6.880000,6.880000,3.663646,0 +2014-08-21,6.900000,6.900000,6.900000,6.900000,3.674295,0 +2014-08-22,6.890000,6.890000,6.890000,6.890000,3.668971,0 +2014-08-25,6.930000,6.930000,6.930000,6.930000,3.690271,0 +2014-08-26,6.930000,6.930000,6.930000,6.930000,3.690271,0 +2014-08-27,6.930000,6.930000,6.930000,6.930000,3.690271,0 +2014-08-28,6.930000,6.930000,6.930000,6.930000,3.690271,0 +2014-08-29,6.950000,6.950000,6.950000,6.950000,3.700920,0 +2014-09-02,6.940000,6.940000,6.940000,6.940000,3.695596,0 +2014-09-03,6.940000,6.940000,6.940000,6.940000,3.695596,0 +2014-09-04,6.930000,6.930000,6.930000,6.930000,3.690271,0 +2014-09-05,6.970000,6.970000,6.970000,6.970000,3.711571,0 +2014-09-08,6.950000,6.950000,6.950000,6.950000,3.700920,0 +2014-09-09,6.900000,6.900000,6.900000,6.900000,3.674295,0 +2014-09-10,6.930000,6.930000,6.930000,6.930000,3.690271,0 +2014-09-11,6.930000,6.930000,6.930000,6.930000,3.690271,0 +2014-09-12,6.890000,6.890000,6.890000,6.890000,3.668971,0 +2014-09-15,6.890000,6.890000,6.890000,6.890000,3.668971,0 +2014-09-16,6.940000,6.940000,6.940000,6.940000,3.695596,0 +2014-09-17,6.950000,6.950000,6.950000,6.950000,3.700920,0 +2014-09-18,6.980000,6.980000,6.980000,6.980000,3.716895,0 +2014-09-19,6.980000,6.980000,6.980000,6.980000,3.716895,0 +2014-09-22,6.920000,6.920000,6.920000,6.920000,3.684947,0 +2014-09-23,6.880000,6.880000,6.880000,6.880000,3.663646,0 +2014-09-24,6.940000,6.940000,6.940000,6.940000,3.695596,0 +2014-09-25,6.820000,6.820000,6.820000,6.820000,3.631695,0 +2014-09-26,6.880000,6.880000,6.880000,6.880000,3.663646,0 +2014-09-29,6.870000,6.870000,6.870000,6.870000,3.658319,0 +2014-09-30,6.840000,6.840000,6.840000,6.840000,3.647655,0 +2014-10-01,6.750000,6.750000,6.750000,6.750000,3.599660,0 +2014-10-02,6.750000,6.750000,6.750000,6.750000,3.599660,0 +2014-10-03,6.830000,6.830000,6.830000,6.830000,3.642322,0 +2014-10-06,6.820000,6.820000,6.820000,6.820000,3.636989,0 +2014-10-07,6.720000,6.720000,6.720000,6.720000,3.583660,0 +2014-10-08,6.840000,6.840000,6.840000,6.840000,3.647655,0 +2014-10-09,6.700000,6.700000,6.700000,6.700000,3.572995,0 +2014-10-10,6.620000,6.620000,6.620000,6.620000,3.530332,0 +2014-10-13,6.510000,6.510000,6.510000,6.510000,3.471672,0 +2014-10-14,6.530000,6.530000,6.530000,6.530000,3.482336,0 +2014-10-15,6.470000,6.470000,6.470000,6.470000,3.450341,0 +2014-10-16,6.470000,6.470000,6.470000,6.470000,3.450341,0 +2014-10-17,6.550000,6.550000,6.550000,6.550000,3.493003,0 +2014-10-20,6.610000,6.610000,6.610000,6.610000,3.524999,0 +2014-10-21,6.740000,6.740000,6.740000,6.740000,3.594325,0 +2014-10-22,6.690000,6.690000,6.690000,6.690000,3.567662,0 +2014-10-23,6.770000,6.770000,6.770000,6.770000,3.610325,0 +2014-10-24,6.820000,6.820000,6.820000,6.820000,3.636989,0 +2014-10-27,6.800000,6.800000,6.800000,6.800000,3.626323,0 +2014-10-28,6.880000,6.880000,6.880000,6.880000,3.668987,0 +2014-10-29,6.880000,6.880000,6.880000,6.880000,3.668987,0 +2014-10-30,6.920000,6.920000,6.920000,6.920000,3.690318,0 +2014-10-31,7.000000,7.000000,7.000000,7.000000,3.732980,0 +2014-11-03,7.010000,7.010000,7.010000,7.010000,3.738312,0 +2014-11-04,6.980000,6.980000,6.980000,6.980000,3.722314,0 +2014-11-05,7.020000,7.020000,7.020000,7.020000,3.743645,0 +2014-11-06,7.050000,7.050000,7.050000,7.050000,3.759644,0 +2014-11-07,7.050000,7.050000,7.050000,7.050000,3.759644,0 +2014-11-10,7.080000,7.080000,7.080000,7.080000,3.775642,0 +2014-11-11,7.080000,7.080000,7.080000,7.080000,3.775642,0 +2014-11-12,7.080000,7.080000,7.080000,7.080000,3.775642,0 +2014-11-13,7.090000,7.090000,7.090000,7.090000,3.780975,0 +2014-11-14,7.090000,7.090000,7.090000,7.090000,3.780975,0 +2014-11-17,7.090000,7.090000,7.090000,7.090000,3.780975,0 +2014-11-18,7.130000,7.130000,7.130000,7.130000,3.802306,0 +2014-11-19,7.120000,7.120000,7.120000,7.120000,3.796973,0 +2014-11-20,7.140000,7.140000,7.140000,7.140000,3.807640,0 +2014-11-21,7.170000,7.170000,7.170000,7.170000,3.823638,0 +2014-11-24,7.190000,7.190000,7.190000,7.190000,3.834305,0 +2014-11-25,7.190000,7.190000,7.190000,7.190000,3.834305,0 +2014-11-26,7.200000,7.200000,7.200000,7.200000,3.839636,0 +2014-11-28,7.190000,7.190000,7.190000,7.190000,3.834305,0 +2014-12-01,7.140000,7.140000,7.140000,7.140000,3.807640,0 +2014-12-02,7.180000,7.180000,7.180000,7.180000,3.828971,0 +2014-12-03,7.210000,7.210000,7.210000,7.210000,3.844970,0 +2014-12-04,7.200000,7.200000,7.200000,7.200000,3.839636,0 +2014-12-05,7.220000,7.220000,7.220000,7.220000,3.850303,0 +2014-12-08,7.170000,7.170000,7.170000,7.170000,3.823638,0 +2014-12-09,7.160000,7.160000,7.160000,7.160000,3.818303,0 +2014-12-10,7.060000,7.060000,7.060000,7.060000,3.764977,0 +2014-12-11,7.090000,7.090000,7.090000,7.090000,3.780975,0 +2014-12-12,6.970000,6.970000,6.970000,6.970000,3.716981,0 +2014-12-15,6.930000,6.930000,6.930000,6.930000,3.695650,0 +2014-12-16,6.870000,6.870000,6.870000,6.870000,3.663652,0 +2014-12-17,7.000000,7.000000,7.000000,7.000000,3.732980,0 +2014-12-18,7.180000,7.180000,7.180000,7.180000,3.828971,0 +2014-12-19,7.210000,7.210000,7.210000,7.210000,3.844970,0 +2014-12-22,7.240000,7.240000,7.240000,7.240000,3.860968,0 +2014-12-23,7.250000,7.250000,7.250000,7.250000,3.866300,0 +2014-12-24,7.250000,7.250000,7.250000,7.250000,3.866300,0 +2014-12-26,7.270000,7.270000,7.270000,7.270000,3.876966,0 +2014-12-29,7.280000,7.280000,7.280000,7.280000,3.882299,0 +2014-12-30,7.240000,7.240000,7.240000,7.240000,3.860968,0 +2014-12-31,7.160000,7.160000,7.160000,7.160000,3.822528,0 +2015-01-02,7.150000,7.150000,7.150000,7.150000,3.817190,0 +2015-01-05,7.030000,7.030000,7.030000,7.030000,3.753125,0 +2015-01-06,6.960000,6.960000,6.960000,6.960000,3.715755,0 +2015-01-07,7.040000,7.040000,7.040000,7.040000,3.758464,0 +2015-01-08,7.170000,7.170000,7.170000,7.170000,3.827867,0 +2015-01-09,7.110000,7.110000,7.110000,7.110000,3.795835,0 +2015-01-12,7.050000,7.050000,7.050000,7.050000,3.763802,0 +2015-01-13,7.030000,7.030000,7.030000,7.030000,3.753125,0 +2015-01-14,6.990000,6.990000,6.990000,6.990000,3.731769,0 +2015-01-15,6.930000,6.930000,6.930000,6.930000,3.699738,0 +2015-01-16,7.020000,7.020000,7.020000,7.020000,3.747787,0 +2015-01-20,7.030000,7.030000,7.030000,7.030000,3.753125,0 +2015-01-21,7.070000,7.070000,7.070000,7.070000,3.774480,0 +2015-01-22,7.170000,7.170000,7.170000,7.170000,3.827867,0 +2015-01-23,7.130000,7.130000,7.130000,7.130000,3.806512,0 +2015-01-26,7.150000,7.150000,7.150000,7.150000,3.817190,0 +2015-01-27,7.060000,7.060000,7.060000,7.060000,3.769141,0 +2015-01-28,6.970000,6.970000,6.970000,6.970000,3.721092,0 +2015-01-29,7.030000,7.030000,7.030000,7.030000,3.753125,0 +2015-01-30,6.940000,6.940000,6.940000,6.940000,3.705078,0 +2015-02-02,7.020000,7.020000,7.020000,7.020000,3.747787,0 +2015-02-03,7.130000,7.130000,7.130000,7.130000,3.806512,0 +2015-02-04,7.100000,7.100000,7.100000,7.100000,3.790496,0 +2015-02-05,7.170000,7.170000,7.170000,7.170000,3.827867,0 +2015-02-06,7.150000,7.150000,7.150000,7.150000,3.817190,0 +2015-02-09,7.120000,7.120000,7.120000,7.120000,3.801173,0 +2015-02-10,7.190000,7.190000,7.190000,7.190000,3.838545,0 +2015-02-11,7.200000,7.200000,7.200000,7.200000,3.843885,0 +2015-02-12,7.270000,7.270000,7.270000,7.270000,3.881254,0 +2015-02-13,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-02-17,7.310000,7.310000,7.310000,7.310000,3.902610,0 +2015-02-18,7.310000,7.310000,7.310000,7.310000,3.902610,0 +2015-02-19,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-02-20,7.350000,7.350000,7.350000,7.350000,3.923965,0 +2015-02-23,7.350000,7.350000,7.350000,7.350000,3.923965,0 +2015-02-24,7.370000,7.370000,7.370000,7.370000,3.934642,0 +2015-02-25,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-02-26,7.350000,7.350000,7.350000,7.350000,3.923965,0 +2015-02-27,7.330000,7.330000,7.330000,7.330000,3.913286,0 +2015-03-02,7.380000,7.380000,7.380000,7.380000,3.939981,0 +2015-03-03,7.340000,7.340000,7.340000,7.340000,3.918626,0 +2015-03-04,7.310000,7.310000,7.310000,7.310000,3.902610,0 +2015-03-05,7.320000,7.320000,7.320000,7.320000,3.907948,0 +2015-03-06,7.220000,7.220000,7.220000,7.220000,3.854560,0 +2015-03-09,7.250000,7.250000,7.250000,7.250000,3.870578,0 +2015-03-10,7.130000,7.130000,7.130000,7.130000,3.806512,0 +2015-03-11,7.120000,7.120000,7.120000,7.120000,3.801173,0 +2015-03-12,7.210000,7.210000,7.210000,7.210000,3.849221,0 +2015-03-13,7.170000,7.170000,7.170000,7.170000,3.827867,0 +2015-03-16,7.260000,7.260000,7.260000,7.260000,3.875916,0 +2015-03-17,7.240000,7.240000,7.240000,7.240000,3.865238,0 +2015-03-18,7.330000,7.330000,7.330000,7.330000,3.913286,0 +2015-03-19,7.290000,7.290000,7.290000,7.290000,3.891932,0 +2015-03-20,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-03-23,7.340000,7.340000,7.340000,7.340000,3.918626,0 +2015-03-24,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-03-25,7.190000,7.190000,7.190000,7.190000,3.838545,0 +2015-03-26,7.170000,7.170000,7.170000,7.170000,3.827867,0 +2015-03-27,7.190000,7.190000,7.190000,7.190000,3.838545,0 +2015-03-30,7.280000,7.280000,7.280000,7.280000,3.886594,0 +2015-03-31,7.220000,7.220000,7.220000,7.220000,3.854560,0 +2015-04-01,7.190000,7.190000,7.190000,7.190000,3.838545,0 +2015-04-02,7.210000,7.210000,7.210000,7.210000,3.849221,0 +2015-04-06,7.260000,7.260000,7.260000,7.260000,3.875916,0 +2015-04-07,7.250000,7.250000,7.250000,7.250000,3.870578,0 +2015-04-08,7.270000,7.270000,7.270000,7.270000,3.881254,0 +2015-04-09,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-04-10,7.340000,7.340000,7.340000,7.340000,3.918626,0 +2015-04-13,7.310000,7.310000,7.310000,7.310000,3.902610,0 +2015-04-14,7.320000,7.320000,7.320000,7.320000,3.907948,0 +2015-04-15,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-04-16,7.350000,7.350000,7.350000,7.350000,3.923965,0 +2015-04-17,7.270000,7.270000,7.270000,7.270000,3.881254,0 +2015-04-20,7.340000,7.340000,7.340000,7.340000,3.918626,0 +2015-04-21,7.330000,7.330000,7.330000,7.330000,3.913286,0 +2015-04-22,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-04-23,7.380000,7.380000,7.380000,7.380000,3.939981,0 +2015-04-24,7.400000,7.400000,7.400000,7.400000,3.950658,0 +2015-04-27,7.370000,7.370000,7.370000,7.370000,3.934642,0 +2015-04-28,7.390000,7.390000,7.390000,7.390000,3.945319,0 +2015-04-29,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-04-30,7.280000,7.280000,7.280000,7.280000,3.886594,0 +2015-05-01,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-05-04,7.390000,7.390000,7.390000,7.390000,3.945319,0 +2015-05-05,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-05-06,7.270000,7.270000,7.270000,7.270000,3.881254,0 +2015-05-07,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-05-08,7.400000,7.400000,7.400000,7.400000,3.950658,0 +2015-05-11,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-05-12,7.340000,7.340000,7.340000,7.340000,3.918626,0 +2015-05-13,7.340000,7.340000,7.340000,7.340000,3.918626,0 +2015-05-14,7.420000,7.420000,7.420000,7.420000,3.961335,0 +2015-05-15,7.420000,7.420000,7.420000,7.420000,3.961335,0 +2015-05-18,7.450000,7.450000,7.450000,7.450000,3.977352,0 +2015-05-19,7.440000,7.440000,7.440000,7.440000,3.972013,0 +2015-05-20,7.440000,7.440000,7.440000,7.440000,3.972013,0 +2015-05-21,7.460000,7.460000,7.460000,7.460000,3.982691,0 +2015-05-22,7.440000,7.440000,7.440000,7.440000,3.972013,0 +2015-05-26,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-05-27,7.430000,7.430000,7.430000,7.430000,3.966674,0 +2015-05-28,7.420000,7.420000,7.420000,7.420000,3.961335,0 +2015-05-29,7.380000,7.380000,7.380000,7.380000,3.939981,0 +2015-06-01,7.390000,7.390000,7.390000,7.390000,3.945319,0 +2015-06-02,7.380000,7.380000,7.380000,7.380000,3.939981,0 +2015-06-03,7.400000,7.400000,7.400000,7.400000,3.950658,0 +2015-06-04,7.340000,7.340000,7.340000,7.340000,3.918626,0 +2015-06-05,7.330000,7.330000,7.330000,7.330000,3.913286,0 +2015-06-08,7.280000,7.280000,7.280000,7.280000,3.886594,0 +2015-06-09,7.280000,7.280000,7.280000,7.280000,3.886594,0 +2015-06-10,7.370000,7.370000,7.370000,7.370000,3.934642,0 +2015-06-11,7.390000,7.390000,7.390000,7.390000,3.945319,0 +2015-06-12,7.330000,7.330000,7.330000,7.330000,3.913286,0 +2015-06-15,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-06-16,7.340000,7.340000,7.340000,7.340000,3.918626,0 +2015-06-17,7.350000,7.350000,7.350000,7.350000,3.923965,0 +2015-06-18,7.420000,7.420000,7.420000,7.420000,3.961335,0 +2015-06-19,7.380000,7.380000,7.380000,7.380000,3.939981,0 +2015-06-22,7.430000,7.430000,7.430000,7.430000,3.966674,0 +2015-06-23,7.440000,7.440000,7.440000,7.440000,3.972013,0 +2015-06-24,7.380000,7.380000,7.380000,7.380000,3.939981,0 +2015-06-25,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-06-26,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-06-29,7.200000,7.200000,7.200000,7.200000,3.843885,0 +2015-06-30,7.220000,7.220000,7.220000,7.220000,3.854560,0 +2015-07-01,7.270000,7.270000,7.270000,7.270000,3.881254,0 +2015-07-02,7.270000,7.270000,7.270000,7.270000,3.881254,0 +2015-07-06,7.240000,7.240000,7.240000,7.240000,3.865238,0 +2015-07-07,7.290000,7.290000,7.290000,7.290000,3.891932,0 +2015-07-08,7.170000,7.170000,7.170000,7.170000,3.827867,0 +2015-07-09,7.180000,7.180000,7.180000,7.180000,3.833206,0 +2015-07-10,7.270000,7.270000,7.270000,7.270000,3.881254,0 +2015-07-13,7.350000,7.350000,7.350000,7.350000,3.923965,0 +2015-07-14,7.380000,7.380000,7.380000,7.380000,3.939981,0 +2015-07-15,7.380000,7.380000,7.380000,7.380000,3.939981,0 +2015-07-16,7.430000,7.430000,7.430000,7.430000,3.966674,0 +2015-07-17,7.440000,7.440000,7.440000,7.440000,3.972013,0 +2015-07-20,7.440000,7.440000,7.440000,7.440000,3.972013,0 +2015-07-21,7.410000,7.410000,7.410000,7.410000,3.955997,0 +2015-07-22,7.400000,7.400000,7.400000,7.400000,3.950658,0 +2015-07-23,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-07-24,7.280000,7.280000,7.280000,7.280000,3.886594,0 +2015-07-27,7.230000,7.230000,7.230000,7.230000,3.859900,0 +2015-07-28,7.320000,7.320000,7.320000,7.320000,3.907948,0 +2015-07-29,7.370000,7.370000,7.370000,7.370000,3.934642,0 +2015-07-30,7.370000,7.370000,7.370000,7.370000,3.934642,0 +2015-07-31,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-08-03,7.340000,7.340000,7.340000,7.340000,3.918626,0 +2015-08-04,7.320000,7.320000,7.320000,7.320000,3.907948,0 +2015-08-05,7.350000,7.350000,7.350000,7.350000,3.923965,0 +2015-08-06,7.290000,7.290000,7.290000,7.290000,3.891932,0 +2015-08-07,7.270000,7.270000,7.270000,7.270000,3.881254,0 +2015-08-10,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-08-11,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-08-12,7.310000,7.310000,7.310000,7.310000,3.902610,0 +2015-08-13,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-08-14,7.320000,7.320000,7.320000,7.320000,3.907948,0 +2015-08-17,7.370000,7.370000,7.370000,7.370000,3.934642,0 +2015-08-18,7.340000,7.340000,7.340000,7.340000,3.918626,0 +2015-08-19,7.290000,7.290000,7.290000,7.290000,3.891932,0 +2015-08-20,7.130000,7.130000,7.130000,7.130000,3.806512,0 +2015-08-21,6.910000,6.910000,6.910000,6.910000,3.689060,0 +2015-08-24,6.620000,6.620000,6.620000,6.620000,3.534236,0 +2015-08-25,6.540000,6.540000,6.540000,6.540000,3.491528,0 +2015-08-26,6.810000,6.810000,6.810000,6.810000,3.635673,0 +2015-08-27,6.970000,6.970000,6.970000,6.970000,3.721092,0 +2015-08-28,6.970000,6.970000,6.970000,6.970000,3.721092,0 +2015-08-31,6.910000,6.910000,6.910000,6.910000,3.689060,0 +2015-09-01,6.700000,6.700000,6.700000,6.700000,3.576947,0 +2015-09-02,6.830000,6.830000,6.830000,6.830000,3.646350,0 +2015-09-03,6.840000,6.840000,6.840000,6.840000,3.651689,0 +2015-09-04,6.730000,6.730000,6.730000,6.730000,3.592964,0 +2015-09-08,6.900000,6.900000,6.900000,6.900000,3.683722,0 +2015-09-09,6.800000,6.800000,6.800000,6.800000,3.630334,0 +2015-09-10,6.840000,6.840000,6.840000,6.840000,3.651689,0 +2015-09-11,6.870000,6.870000,6.870000,6.870000,3.667706,0 +2015-09-14,6.840000,6.840000,6.840000,6.840000,3.651689,0 +2015-09-15,6.930000,6.930000,6.930000,6.930000,3.699738,0 +2015-09-16,6.990000,6.990000,6.990000,6.990000,3.731769,0 +2015-09-17,6.970000,6.970000,6.970000,6.970000,3.721092,0 +2015-09-18,6.860000,6.860000,6.860000,6.860000,3.662368,0 +2015-09-21,6.890000,6.890000,6.890000,6.890000,3.678382,0 +2015-09-22,6.800000,6.800000,6.800000,6.800000,3.630334,0 +2015-09-23,6.790000,6.790000,6.790000,6.790000,3.624996,0 +2015-09-24,6.770000,6.770000,6.770000,6.770000,3.614318,0 +2015-09-25,6.770000,6.770000,6.770000,6.770000,3.614318,0 +2015-09-28,6.590000,6.590000,6.590000,6.590000,3.518221,0 +2015-09-29,6.600000,6.600000,6.600000,6.600000,3.523560,0 +2015-09-30,6.730000,6.730000,6.730000,6.730000,3.592964,0 +2015-10-01,6.740000,6.740000,6.740000,6.740000,3.598302,0 +2015-10-02,6.840000,6.840000,6.840000,6.840000,3.651689,0 +2015-10-05,6.960000,6.960000,6.960000,6.960000,3.715755,0 +2015-10-06,6.940000,6.940000,6.940000,6.940000,3.705078,0 +2015-10-07,6.990000,6.990000,6.990000,6.990000,3.731769,0 +2015-10-08,7.060000,7.060000,7.060000,7.060000,3.769141,0 +2015-10-09,7.060000,7.060000,7.060000,7.060000,3.769141,0 +2015-10-12,7.070000,7.070000,7.070000,7.070000,3.774480,0 +2015-10-13,7.020000,7.020000,7.020000,7.020000,3.747787,0 +2015-10-14,6.990000,6.990000,6.990000,6.990000,3.731769,0 +2015-10-15,7.100000,7.100000,7.100000,7.100000,3.790496,0 +2015-10-16,7.130000,7.130000,7.130000,7.130000,3.806512,0 +2015-10-19,7.130000,7.130000,7.130000,7.130000,3.806512,0 +2015-10-20,7.120000,7.120000,7.120000,7.120000,3.801173,0 +2015-10-21,7.070000,7.070000,7.070000,7.070000,3.774480,0 +2015-10-22,7.190000,7.190000,7.190000,7.190000,3.838545,0 +2015-10-23,7.270000,7.270000,7.270000,7.270000,3.881254,0 +2015-10-26,7.250000,7.250000,7.250000,7.250000,3.870578,0 +2015-10-27,7.240000,7.240000,7.240000,7.240000,3.865238,0 +2015-10-28,7.320000,7.320000,7.320000,7.320000,3.907948,0 +2015-10-29,7.320000,7.320000,7.320000,7.320000,3.907948,0 +2015-10-30,7.280000,7.280000,7.280000,7.280000,3.886594,0 +2015-11-02,7.370000,7.370000,7.370000,7.370000,3.934642,0 +2015-11-03,7.390000,7.390000,7.390000,7.390000,3.945319,0 +2015-11-04,7.370000,7.370000,7.370000,7.370000,3.934642,0 +2015-11-05,7.360000,7.360000,7.360000,7.360000,3.929302,0 +2015-11-06,7.350000,7.350000,7.350000,7.350000,3.923965,0 +2015-11-09,7.280000,7.280000,7.280000,7.280000,3.886594,0 +2015-11-10,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-11-11,7.270000,7.270000,7.270000,7.270000,3.881254,0 +2015-11-12,7.170000,7.170000,7.170000,7.170000,3.827867,0 +2015-11-13,7.090000,7.090000,7.090000,7.090000,3.785158,0 +2015-11-16,7.200000,7.200000,7.200000,7.200000,3.843885,0 +2015-11-17,7.190000,7.190000,7.190000,7.190000,3.838545,0 +2015-11-18,7.310000,7.310000,7.310000,7.310000,3.902610,0 +2015-11-19,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-11-20,7.330000,7.330000,7.330000,7.330000,3.913286,0 +2015-11-23,7.320000,7.320000,7.320000,7.320000,3.907948,0 +2015-11-24,7.330000,7.330000,7.330000,7.330000,3.913286,0 +2015-11-25,7.330000,7.330000,7.330000,7.330000,3.913286,0 +2015-11-27,7.330000,7.330000,7.330000,7.330000,3.913286,0 +2015-11-30,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-12-01,7.380000,7.380000,7.380000,7.380000,3.939981,0 +2015-12-02,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-12-03,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-12-04,7.350000,7.350000,7.350000,7.350000,3.923965,0 +2015-12-07,7.300000,7.300000,7.300000,7.300000,3.897271,0 +2015-12-08,7.250000,7.250000,7.250000,7.250000,3.870578,0 +2015-12-09,7.200000,7.200000,7.200000,7.200000,3.843885,0 +2015-12-10,7.210000,7.210000,7.210000,7.210000,3.849221,0 +2015-12-11,7.070000,7.070000,7.070000,7.070000,3.774480,0 +2015-12-14,7.110000,7.110000,7.110000,7.110000,3.795835,0 +2015-12-15,7.180000,7.180000,7.180000,7.180000,3.833206,0 +2015-12-16,7.290000,7.290000,7.290000,7.290000,3.891932,0 +2015-12-17,7.180000,7.180000,7.180000,7.180000,3.833206,0 +2015-12-18,7.050000,7.050000,7.050000,7.050000,3.763802,0 +2015-12-21,7.110000,7.110000,7.110000,7.110000,3.795835,0 +2015-12-22,7.170000,7.170000,7.170000,7.170000,3.827867,0 +2015-12-23,7.260000,7.260000,7.260000,7.260000,3.875916,0 +2015-12-24,7.240000,7.240000,7.240000,7.240000,3.865238,0 +2015-12-28,7.230000,7.230000,7.230000,7.230000,3.859900,0 +2015-12-29,7.310000,7.310000,7.310000,7.310000,3.902610,0 +2015-12-30,7.250000,7.250000,7.250000,7.250000,3.870578,0 +2015-12-31,7.180000,7.180000,7.180000,7.180000,3.837441,0 +2016-01-04,7.070000,7.070000,7.070000,7.070000,3.778650,0 +2016-01-05,7.090000,7.090000,7.090000,7.090000,3.789340,0 +2016-01-06,7.000000,7.000000,7.000000,7.000000,3.741237,0 +2016-01-07,6.830000,6.830000,6.830000,6.830000,3.650379,0 +2016-01-08,6.760000,6.760000,6.760000,6.760000,3.612967,0 +2016-01-11,6.760000,6.760000,6.760000,6.760000,3.612967,0 +2016-01-12,6.810000,6.810000,6.810000,6.810000,3.639690,0 +2016-01-13,6.640000,6.640000,6.640000,6.640000,3.548831,0 +2016-01-14,6.750000,6.750000,6.750000,6.750000,3.607622,0 +2016-01-15,6.600000,6.600000,6.600000,6.600000,3.527453,0 +2016-01-19,6.610000,6.610000,6.610000,6.610000,3.532797,0 +2016-01-20,6.530000,6.530000,6.530000,6.530000,3.490040,0 +2016-01-21,6.560000,6.560000,6.560000,6.560000,3.506073,0 +2016-01-22,6.700000,6.700000,6.700000,6.700000,3.580899,0 +2016-01-25,6.600000,6.600000,6.600000,6.600000,3.527453,0 +2016-01-26,6.690000,6.690000,6.690000,6.690000,3.575554,0 +2016-01-27,6.620000,6.620000,6.620000,6.620000,3.538142,0 +2016-01-28,6.660000,6.660000,6.660000,6.660000,3.559520,0 +2016-01-29,6.800000,6.800000,6.800000,6.800000,3.634345,0 +2016-02-01,6.800000,6.800000,6.800000,6.800000,3.634345,0 +2016-02-02,6.680000,6.680000,6.680000,6.680000,3.570210,0 +2016-02-03,6.710000,6.710000,6.710000,6.710000,3.586243,0 +2016-02-04,6.730000,6.730000,6.730000,6.730000,3.596933,0 +2016-02-05,6.600000,6.600000,6.600000,6.600000,3.527453,0 +2016-02-08,6.510000,6.510000,6.510000,6.510000,3.479352,0 +2016-02-09,6.510000,6.510000,6.510000,6.510000,3.479352,0 +2016-02-10,6.510000,6.510000,6.510000,6.510000,3.479352,0 +2016-02-11,6.420000,6.420000,6.420000,6.420000,3.431250,0 +2016-02-12,6.550000,6.550000,6.550000,6.550000,3.500730,0 +2016-02-16,6.650000,6.650000,6.650000,6.650000,3.554176,0 +2016-02-17,6.750000,6.750000,6.750000,6.750000,3.607622,0 +2016-02-18,6.720000,6.720000,6.720000,6.720000,3.591587,0 +2016-02-19,6.720000,6.720000,6.720000,6.720000,3.591587,0 +2016-02-22,6.810000,6.810000,6.810000,6.810000,3.639690,0 +2016-02-23,6.730000,6.730000,6.730000,6.730000,3.596933,0 +2016-02-24,6.760000,6.760000,6.760000,6.760000,3.612967,0 +2016-02-25,6.840000,6.840000,6.840000,6.840000,3.655724,0 +2016-02-26,6.830000,6.830000,6.830000,6.830000,3.650379,0 +2016-02-29,6.770000,6.770000,6.770000,6.770000,3.618312,0 +2016-03-01,6.950000,6.950000,6.950000,6.950000,3.714514,0 +2016-03-02,6.970000,6.970000,6.970000,6.970000,3.725203,0 +2016-03-03,7.000000,7.000000,7.000000,7.000000,3.741237,0 +2016-03-04,7.020000,7.020000,7.020000,7.020000,3.751927,0 +2016-03-07,7.030000,7.030000,7.030000,7.030000,3.757272,0 +2016-03-08,6.950000,6.950000,6.950000,6.950000,3.714514,0 +2016-03-09,6.990000,6.990000,6.990000,6.990000,3.735893,0 +2016-03-10,6.990000,6.990000,6.990000,6.990000,3.735893,0 +2016-03-11,7.110000,7.110000,7.110000,7.110000,3.800029,0 +2016-03-14,7.100000,7.100000,7.100000,7.100000,3.794684,0 +2016-03-15,7.090000,7.090000,7.090000,7.090000,3.789340,0 +2016-03-16,7.120000,7.120000,7.120000,7.120000,3.805372,0 +2016-03-17,7.170000,7.170000,7.170000,7.170000,3.832097,0 +2016-03-18,7.200000,7.200000,7.200000,7.200000,3.848129,0 +2016-03-21,7.210000,7.210000,7.210000,7.210000,3.853474,0 +2016-03-22,7.210000,7.210000,7.210000,7.210000,3.853474,0 +2016-03-23,7.160000,7.160000,7.160000,7.160000,3.826750,0 +2016-03-24,7.160000,7.160000,7.160000,7.160000,3.826750,0 +2016-03-28,7.160000,7.160000,7.160000,7.160000,3.826750,0 +2016-03-29,7.230000,7.230000,7.230000,7.230000,3.864164,0 +2016-03-30,7.270000,7.270000,7.270000,7.270000,3.885542,0 +2016-03-31,7.220000,7.220000,7.220000,7.220000,3.874809,0 +2016-04-01,7.270000,7.270000,7.270000,7.270000,3.901643,0 +2016-04-04,7.250000,7.250000,7.250000,7.250000,3.890909,0 +2016-04-05,7.180000,7.180000,7.180000,7.180000,3.853342,0 +2016-04-06,7.260000,7.260000,7.260000,7.260000,3.896276,0 +2016-04-07,7.170000,7.170000,7.170000,7.170000,3.847976,0 +2016-04-08,7.200000,7.200000,7.200000,7.200000,3.864074,0 +2016-04-11,7.180000,7.180000,7.180000,7.180000,3.853342,0 +2016-04-12,7.250000,7.250000,7.250000,7.250000,3.890909,0 +2016-04-13,7.320000,7.320000,7.320000,7.320000,3.928476,0 +2016-04-14,7.320000,7.320000,7.320000,7.320000,3.928476,0 +2016-04-15,7.320000,7.320000,7.320000,7.320000,3.928476,0 +2016-04-18,7.370000,7.370000,7.370000,7.370000,3.955309,0 +2016-04-19,7.390000,7.390000,7.390000,7.390000,3.966045,0 +2016-04-20,7.400000,7.400000,7.400000,7.400000,3.971411,0 +2016-04-21,7.360000,7.360000,7.360000,7.360000,3.949944,0 +2016-04-22,7.360000,7.360000,7.360000,7.360000,3.949944,0 +2016-04-25,7.350000,7.350000,7.350000,7.350000,3.944577,0 +2016-04-26,7.360000,7.360000,7.360000,7.360000,3.949944,0 +2016-04-27,7.380000,7.380000,7.380000,7.380000,3.960676,0 +2016-04-28,7.320000,7.320000,7.320000,7.320000,3.928476,0 +2016-04-29,7.280000,7.280000,7.280000,7.280000,3.907008,0 +2016-05-02,7.340000,7.340000,7.340000,7.340000,3.939210,0 +2016-05-03,7.280000,7.280000,7.280000,7.280000,3.907008,0 +2016-05-04,7.230000,7.230000,7.230000,7.230000,3.880176,0 +2016-05-05,7.230000,7.230000,7.230000,7.230000,3.880176,0 +2016-05-06,7.260000,7.260000,7.260000,7.260000,3.896276,0 +2016-05-09,7.270000,7.270000,7.270000,7.270000,3.901643,0 +2016-05-10,7.360000,7.360000,7.360000,7.360000,3.949944,0 +2016-05-11,7.290000,7.290000,7.290000,7.290000,3.912376,0 +2016-05-12,7.290000,7.290000,7.290000,7.290000,3.912376,0 +2016-05-13,7.230000,7.230000,7.230000,7.230000,3.880176,0 +2016-05-16,7.300000,7.300000,7.300000,7.300000,3.917743,0 +2016-05-17,7.240000,7.240000,7.240000,7.240000,3.885543,0 +2016-05-18,7.240000,7.240000,7.240000,7.240000,3.885543,0 +2016-05-19,7.210000,7.210000,7.210000,7.210000,3.869442,0 +2016-05-20,7.250000,7.250000,7.250000,7.250000,3.890909,0 +2016-05-23,7.240000,7.240000,7.240000,7.240000,3.885543,0 +2016-05-24,7.340000,7.340000,7.340000,7.340000,3.939210,0 +2016-05-25,7.390000,7.390000,7.390000,7.390000,3.966045,0 +2016-05-26,7.400000,7.400000,7.400000,7.400000,3.971411,0 +2016-05-27,7.430000,7.430000,7.430000,7.430000,3.987512,0 +2016-05-31,7.420000,7.420000,7.420000,7.420000,3.982144,0 +2016-06-01,7.430000,7.430000,7.430000,7.430000,3.987512,0 +2016-06-02,7.450000,7.450000,7.450000,7.450000,3.998244,0 +2016-06-03,7.440000,7.440000,7.440000,7.440000,3.992878,0 +2016-06-06,7.480000,7.480000,7.480000,7.480000,4.014345,0 +2016-06-07,7.490000,7.490000,7.490000,7.490000,4.019711,0 +2016-06-08,7.520000,7.520000,7.520000,7.520000,4.035811,0 +2016-06-09,7.510000,7.510000,7.510000,7.510000,4.030445,0 +2016-06-10,7.440000,7.440000,7.440000,7.440000,3.992878,0 +2016-06-13,7.380000,7.380000,7.380000,7.380000,3.960676,0 +2016-06-14,7.370000,7.370000,7.370000,7.370000,3.955309,0 +2016-06-15,7.360000,7.360000,7.360000,7.360000,3.949944,0 +2016-06-16,7.390000,7.390000,7.390000,7.390000,3.966045,0 +2016-06-17,7.360000,7.360000,7.360000,7.360000,3.949944,0 +2016-06-20,7.410000,7.410000,7.410000,7.410000,3.976776,0 +2016-06-21,7.420000,7.420000,7.420000,7.420000,3.982144,0 +2016-06-22,7.410000,7.410000,7.410000,7.410000,3.976776,0 +2016-06-23,7.500000,7.500000,7.500000,7.500000,4.025079,0 +2016-06-24,7.230000,7.230000,7.230000,7.230000,3.880176,0 +2016-06-27,7.100000,7.100000,7.100000,7.100000,3.810408,0 +2016-06-28,7.240000,7.240000,7.240000,7.240000,3.885543,0 +2016-06-29,7.360000,7.360000,7.360000,7.360000,3.949944,0 +2016-06-30,7.420000,7.420000,7.420000,7.420000,4.003904,0 +2016-07-01,7.440000,7.440000,7.440000,7.440000,4.014697,0 +2016-07-05,7.390000,7.390000,7.390000,7.390000,3.987717,0 +2016-07-06,7.430000,7.430000,7.430000,7.430000,4.009301,0 +2016-07-07,7.430000,7.430000,7.430000,7.430000,4.009301,0 +2016-07-08,7.540000,7.540000,7.540000,7.540000,4.068657,0 +2016-07-11,7.560000,7.560000,7.560000,7.560000,4.079449,0 +2016-07-12,7.620000,7.620000,7.620000,7.620000,4.111826,0 +2016-07-13,7.620000,7.620000,7.620000,7.620000,4.111826,0 +2016-07-14,7.660000,7.660000,7.660000,7.660000,4.133410,0 +2016-07-15,7.650000,7.650000,7.650000,7.650000,4.128015,0 +2016-07-18,7.670000,7.670000,7.670000,7.670000,4.138808,0 +2016-07-19,7.670000,7.670000,7.670000,7.670000,4.138808,0 +2016-07-20,7.700000,7.700000,7.700000,7.700000,4.154995,0 +2016-07-21,7.670000,7.670000,7.670000,7.670000,4.138808,0 +2016-07-22,7.710000,7.710000,7.710000,7.710000,4.160392,0 +2016-07-25,7.690000,7.690000,7.690000,7.690000,4.149599,0 +2016-07-26,7.690000,7.690000,7.690000,7.690000,4.149599,0 +2016-07-27,7.680000,7.680000,7.680000,7.680000,4.144203,0 +2016-07-28,7.690000,7.690000,7.690000,7.690000,4.149599,0 +2016-07-29,7.710000,7.710000,7.710000,7.710000,4.160392,0 +2016-08-01,7.700000,7.700000,7.700000,7.700000,4.154995,0 +2016-08-02,7.650000,7.650000,7.650000,7.650000,4.128015,0 +2016-08-03,7.670000,7.670000,7.670000,7.670000,4.138808,0 +2016-08-04,7.680000,7.680000,7.680000,7.680000,4.144203,0 +2016-08-05,7.740000,7.740000,7.740000,7.740000,4.176579,0 +2016-08-08,7.740000,7.740000,7.740000,7.740000,4.176579,0 +2016-08-09,7.740000,7.740000,7.740000,7.740000,4.176579,0 +2016-08-10,7.730000,7.730000,7.730000,7.730000,4.171184,0 +2016-08-11,7.760000,7.760000,7.760000,7.760000,4.187371,0 +2016-08-12,7.760000,7.760000,7.760000,7.760000,4.187371,0 +2016-08-15,7.780000,7.780000,7.780000,7.780000,4.198165,0 +2016-08-16,7.740000,7.740000,7.740000,7.740000,4.176579,0 +2016-08-17,7.740000,7.740000,7.740000,7.740000,4.176579,0 +2016-08-18,7.810000,7.810000,7.810000,7.810000,4.214352,0 +2016-08-19,7.750000,7.750000,7.750000,7.750000,4.181974,0 +2016-08-22,7.750000,7.750000,7.750000,7.750000,4.181974,0 +2016-08-23,7.760000,7.760000,7.760000,7.760000,4.187371,0 +2016-08-24,7.730000,7.730000,7.730000,7.730000,4.171184,0 +2016-08-25,7.720000,7.720000,7.720000,7.720000,4.165786,0 +2016-08-26,7.710000,7.710000,7.710000,7.710000,4.160392,0 +2016-08-29,7.750000,7.750000,7.750000,7.750000,4.181974,0 +2016-08-30,7.740000,7.740000,7.740000,7.740000,4.176579,0 +2016-08-31,7.720000,7.720000,7.720000,7.720000,4.165786,0 +2016-09-01,7.720000,7.720000,7.720000,7.720000,4.165786,0 +2016-09-02,7.960000,7.960000,7.960000,7.960000,4.295294,0 +2016-09-06,7.980000,7.980000,7.980000,7.980000,4.306086,0 +2016-09-07,7.980000,7.980000,7.980000,7.980000,4.306086,0 +2016-09-08,7.960000,7.960000,7.960000,7.960000,4.295294,0 +2016-09-09,7.770000,7.770000,7.770000,7.770000,4.192768,0 +2016-09-12,7.880000,7.880000,7.880000,7.880000,4.252125,0 +2016-09-13,7.760000,7.760000,7.760000,7.760000,4.187371,0 +2016-09-14,7.760000,7.760000,7.760000,7.760000,4.187371,0 +2016-09-15,7.840000,7.840000,7.840000,7.840000,4.230541,0 +2016-09-16,7.810000,7.810000,7.810000,7.810000,4.214352,0 +2016-09-19,7.810000,7.810000,7.810000,7.810000,4.214352,0 +2016-09-20,7.810000,7.810000,7.810000,7.810000,4.214352,0 +2016-09-21,7.890000,7.890000,7.890000,7.890000,4.257521,0 +2016-09-22,7.940000,7.940000,7.940000,7.940000,4.284501,0 +2016-09-23,7.900000,7.900000,7.900000,7.900000,4.262918,0 +2016-09-26,7.840000,7.840000,7.840000,7.840000,4.230541,0 +2016-09-27,7.890000,7.890000,7.890000,7.890000,4.257521,0 +2016-09-28,7.930000,7.930000,7.930000,7.930000,4.279106,0 +2016-09-29,7.860000,7.860000,7.860000,7.860000,4.241333,0 +2016-09-30,7.870000,7.870000,7.870000,7.870000,4.276656,0 +2016-10-03,7.840000,7.840000,7.840000,7.840000,4.260353,0 +2016-10-04,7.810000,7.810000,7.810000,7.810000,4.244051,0 +2016-10-05,7.840000,7.840000,7.840000,7.840000,4.260353,0 +2016-10-06,7.840000,7.840000,7.840000,7.840000,4.260353,0 +2016-10-07,7.820000,7.820000,7.820000,7.820000,4.249484,0 +2016-10-10,7.860000,7.860000,7.860000,7.860000,4.271221,0 +2016-10-11,7.760000,7.760000,7.760000,7.760000,4.216879,0 +2016-10-12,7.770000,7.770000,7.770000,7.770000,4.222313,0 +2016-10-13,7.740000,7.740000,7.740000,7.740000,4.206011,0 +2016-10-14,7.750000,7.750000,7.750000,7.750000,4.211446,0 +2016-10-17,7.720000,7.720000,7.720000,7.720000,4.195142,0 +2016-10-18,7.770000,7.770000,7.770000,7.770000,4.222313,0 +2016-10-19,7.790000,7.790000,7.790000,7.790000,4.233182,0 +2016-10-20,7.770000,7.770000,7.770000,7.770000,4.222313,0 +2016-10-21,7.780000,7.780000,7.780000,7.780000,4.227747,0 +2016-10-24,7.810000,7.810000,7.810000,7.810000,4.244051,0 +2016-10-25,7.780000,7.780000,7.780000,7.780000,4.227747,0 +2016-10-26,7.770000,7.770000,7.770000,7.770000,4.222313,0 +2016-10-27,7.750000,7.750000,7.750000,7.750000,4.211446,0 +2016-10-28,7.730000,7.730000,7.730000,7.730000,4.200577,0 +2016-10-31,7.730000,7.730000,7.730000,7.730000,4.200577,0 +2016-11-01,7.680000,7.680000,7.680000,7.680000,4.173407,0 +2016-11-02,7.630000,7.630000,7.630000,7.630000,4.146236,0 +2016-11-03,7.600000,7.600000,7.600000,7.600000,4.129933,0 +2016-11-04,7.590000,7.590000,7.590000,7.590000,4.124499,0 +2016-11-07,7.750000,7.750000,7.750000,7.750000,4.211446,0 +2016-11-08,7.790000,7.790000,7.790000,7.790000,4.233182,0 +2016-11-09,7.870000,7.870000,7.870000,7.870000,4.276656,0 +2016-11-10,7.880000,7.880000,7.880000,7.880000,4.282089,0 +2016-11-11,7.870000,7.870000,7.870000,7.870000,4.276656,0 +2016-11-14,7.870000,7.870000,7.870000,7.870000,4.276656,0 +2016-11-15,7.930000,7.930000,7.930000,7.930000,4.309260,0 +2016-11-16,7.920000,7.920000,7.920000,7.920000,4.303824,0 +2016-11-17,7.950000,7.950000,7.950000,7.950000,4.320128,0 +2016-11-18,7.940000,7.940000,7.940000,7.940000,4.314693,0 +2016-11-21,7.990000,7.990000,7.990000,7.990000,4.341865,0 +2016-11-22,8.010000,8.010000,8.010000,8.010000,4.352732,0 +2016-11-23,8.010000,8.010000,8.010000,8.010000,4.352732,0 +2016-11-25,8.040000,8.040000,8.040000,8.040000,4.369034,0 +2016-11-28,8.010000,8.010000,8.010000,8.010000,4.352732,0 +2016-11-29,8.030000,8.030000,8.030000,8.030000,4.363601,0 +2016-11-30,8.000000,8.000000,8.000000,8.000000,4.347298,0 +2016-12-01,7.970000,7.970000,7.970000,7.970000,4.330996,0 +2016-12-02,7.980000,7.980000,7.980000,7.980000,4.336431,0 +2016-12-05,8.030000,8.030000,8.030000,8.030000,4.363601,0 +2016-12-06,8.060000,8.060000,8.060000,8.060000,4.379903,0 +2016-12-07,8.170000,8.170000,8.170000,8.170000,4.439679,0 +2016-12-08,8.180000,8.180000,8.180000,8.180000,4.445114,0 +2016-12-09,8.230000,8.230000,8.230000,8.230000,4.472283,0 +2016-12-12,8.220000,8.220000,8.220000,8.220000,4.466849,0 +2016-12-13,8.270000,8.270000,8.270000,8.270000,4.494019,0 +2016-12-14,8.200000,8.200000,8.200000,8.200000,4.455981,0 +2016-12-15,8.230000,8.230000,8.230000,8.230000,4.472283,0 +2016-12-16,8.560000,8.560000,8.560000,8.560000,4.651608,0 +2016-12-19,8.580000,8.580000,8.580000,8.580000,4.662477,0 +2016-12-20,8.610000,8.610000,8.610000,8.610000,4.678779,0 +2016-12-21,8.590000,8.590000,8.590000,8.590000,4.667911,0 +2016-12-22,8.570000,8.570000,8.570000,8.570000,4.657043,0 +2016-12-23,8.590000,8.590000,8.590000,8.590000,4.667911,0 +2016-12-27,8.600000,8.600000,8.600000,8.600000,4.673344,0 +2016-12-28,8.540000,8.540000,8.540000,8.540000,4.640740,0 +2016-12-29,8.540000,8.540000,8.540000,8.540000,4.640740,0 +2016-12-30,8.460000,8.460000,8.460000,8.460000,4.624343,0 +2017-01-03,8.510000,8.510000,8.510000,8.510000,4.651673,0 +2017-01-04,8.560000,8.560000,8.560000,8.560000,4.679004,0 +2017-01-05,8.560000,8.560000,8.560000,8.560000,4.679004,0 +2017-01-06,8.590000,8.590000,8.590000,8.590000,4.695404,0 +2017-01-09,8.570000,8.570000,8.570000,8.570000,4.684470,0 +2017-01-10,8.570000,8.570000,8.570000,8.570000,4.684470,0 +2017-01-11,8.590000,8.590000,8.590000,8.590000,4.695404,0 +2017-01-12,8.570000,8.570000,8.570000,8.570000,4.684470,0 +2017-01-13,8.590000,8.590000,8.590000,8.590000,4.695404,0 +2017-01-17,8.570000,8.570000,8.570000,8.570000,4.684470,0 +2017-01-18,8.580000,8.580000,8.580000,8.580000,4.689935,0 +2017-01-19,8.550000,8.550000,8.550000,8.550000,4.673536,0 +2017-01-20,8.580000,8.580000,8.580000,8.580000,4.689935,0 +2017-01-23,8.570000,8.570000,8.570000,8.570000,4.684470,0 +2017-01-24,8.620000,8.620000,8.620000,8.620000,4.711801,0 +2017-01-25,8.690000,8.690000,8.690000,8.690000,4.750063,0 +2017-01-26,8.680000,8.680000,8.680000,8.680000,4.744598,0 +2017-01-27,8.670000,8.670000,8.670000,8.670000,4.739131,0 +2017-01-30,8.620000,8.620000,8.620000,8.620000,4.711801,0 +2017-01-31,8.620000,8.620000,8.620000,8.620000,4.711801,0 +2017-02-01,8.620000,8.620000,8.620000,8.620000,4.711801,0 +2017-02-02,8.630000,8.630000,8.630000,8.630000,4.717266,0 +2017-02-03,8.690000,8.690000,8.690000,8.690000,4.750063,0 +2017-02-06,8.680000,8.680000,8.680000,8.680000,4.744598,0 +2017-02-07,8.680000,8.680000,8.680000,8.680000,4.744598,0 +2017-02-08,8.690000,8.690000,8.690000,8.690000,4.750063,0 +2017-02-09,8.740000,8.740000,8.740000,8.740000,4.777395,0 +2017-02-10,8.770000,8.770000,8.770000,8.770000,4.793793,0 +2017-02-13,8.820000,8.820000,8.820000,8.820000,4.821123,0 +2017-02-14,8.850000,8.850000,8.850000,8.850000,4.837521,0 +2017-02-15,8.890000,8.890000,8.890000,8.890000,4.859387,0 +2017-02-16,8.890000,8.890000,8.890000,8.890000,4.859387,0 +2017-02-17,8.900000,8.900000,8.900000,8.900000,4.864852,0 +2017-02-21,8.950000,8.950000,8.950000,8.950000,4.892182,0 +2017-02-22,8.950000,8.950000,8.950000,8.950000,4.892182,0 +2017-02-23,8.960000,8.960000,8.960000,8.960000,4.897649,0 +2017-02-24,8.980000,8.980000,8.980000,8.980000,4.908580,0 +2017-02-27,8.980000,8.980000,8.980000,8.980000,4.908580,0 +2017-02-28,8.960000,8.960000,8.960000,8.960000,4.897649,0 +2017-03-01,9.070000,9.070000,9.070000,9.070000,4.957777,0 +2017-03-02,9.010000,9.010000,9.010000,9.010000,4.924980,0 +2017-03-03,9.020000,9.020000,9.020000,9.020000,4.930445,0 +2017-03-06,8.990000,8.990000,8.990000,8.990000,4.914047,0 +2017-03-07,8.960000,8.960000,8.960000,8.960000,4.897649,0 +2017-03-08,8.940000,8.940000,8.940000,8.940000,4.886716,0 +2017-03-09,8.940000,8.940000,8.940000,8.940000,4.886716,0 +2017-03-10,8.980000,8.980000,8.980000,8.980000,4.908580,0 +2017-03-13,8.980000,8.980000,8.980000,8.980000,4.908580,0 +2017-03-14,8.950000,8.950000,8.950000,8.950000,4.892182,0 +2017-03-15,9.030000,9.030000,9.030000,9.030000,4.935912,0 +2017-03-16,9.020000,9.020000,9.020000,9.020000,4.930445,0 +2017-03-17,9.000000,9.000000,9.000000,9.000000,4.919513,0 +2017-03-20,8.990000,8.990000,8.990000,8.990000,4.914047,0 +2017-03-21,8.880000,8.880000,8.880000,8.880000,4.853921,0 +2017-03-22,8.900000,8.900000,8.900000,8.900000,4.864852,0 +2017-03-23,8.890000,8.890000,8.890000,8.890000,4.859387,0 +2017-03-24,8.890000,8.890000,8.890000,8.890000,4.859387,0 +2017-03-27,8.880000,8.880000,8.880000,8.880000,4.853921,0 +2017-03-28,8.940000,8.940000,8.940000,8.940000,4.886716,0 +2017-03-29,8.950000,8.950000,8.950000,8.950000,4.892182,0 +2017-03-30,8.980000,8.980000,8.980000,8.980000,4.908580,0 +2017-03-31,8.950000,8.950000,8.950000,8.950000,4.897638,0 +2017-04-03,8.940000,8.940000,8.940000,8.940000,4.892165,0 +2017-04-04,8.940000,8.940000,8.940000,8.940000,4.892165,0 +2017-04-05,8.920000,8.920000,8.920000,8.920000,4.881221,0 +2017-04-06,8.930000,8.930000,8.930000,8.930000,4.886693,0 +2017-04-07,8.930000,8.930000,8.930000,8.930000,4.886693,0 +2017-04-10,8.930000,8.930000,8.930000,8.930000,4.886693,0 +2017-04-11,8.920000,8.920000,8.920000,8.920000,4.881221,0 +2017-04-12,8.890000,8.890000,8.890000,8.890000,4.864805,0 +2017-04-13,8.830000,8.830000,8.830000,8.830000,4.831970,0 +2017-04-17,8.900000,8.900000,8.900000,8.900000,4.870276,0 +2017-04-18,8.880000,8.880000,8.880000,8.880000,4.859332,0 +2017-04-19,8.870000,8.870000,8.870000,8.870000,4.853859,0 +2017-04-20,8.930000,8.930000,8.930000,8.930000,4.886693,0 +2017-04-21,8.910000,8.910000,8.910000,8.910000,4.875749,0 +2017-04-24,9.000000,9.000000,9.000000,9.000000,4.924996,0 +2017-04-25,9.050000,9.050000,9.050000,9.050000,4.952358,0 +2017-04-26,9.050000,9.050000,9.050000,9.050000,4.952358,0 +2017-04-27,9.050000,9.050000,9.050000,9.050000,4.952358,0 +2017-04-28,9.040000,9.040000,9.040000,9.040000,4.946886,0 +2017-05-01,9.050000,9.050000,9.050000,9.050000,4.952358,0 +2017-05-02,9.060000,9.060000,9.060000,9.060000,4.957832,0 +2017-05-03,9.050000,9.050000,9.050000,9.050000,4.952358,0 +2017-05-04,9.050000,9.050000,9.050000,9.050000,4.952358,0 +2017-05-05,9.090000,9.090000,9.090000,9.090000,4.974247,0 +2017-05-08,9.090000,9.090000,9.090000,9.090000,4.974247,0 +2017-05-09,9.080000,9.080000,9.080000,9.080000,4.968776,0 +2017-05-10,9.090000,9.090000,9.090000,9.090000,4.974247,0 +2017-05-11,9.080000,9.080000,9.080000,9.080000,4.968776,0 +2017-05-12,9.070000,9.070000,9.070000,9.070000,4.963303,0 +2017-05-15,9.110000,9.110000,9.110000,9.110000,4.985192,0 +2017-05-16,9.110000,9.110000,9.110000,9.110000,4.985192,0 +2017-05-17,8.950000,8.950000,8.950000,8.950000,4.897638,0 +2017-05-18,8.980000,8.980000,8.980000,8.980000,4.914052,0 +2017-05-19,9.040000,9.040000,9.040000,9.040000,4.946886,0 +2017-05-22,9.080000,9.080000,9.080000,9.080000,4.968776,0 +2017-05-23,9.100000,9.100000,9.100000,9.100000,4.979721,0 +2017-05-24,9.120000,9.120000,9.120000,9.120000,4.990664,0 +2017-05-25,9.170000,9.170000,9.170000,9.170000,5.018025,0 +2017-05-26,9.170000,9.170000,9.170000,9.170000,5.018025,0 +2017-05-30,9.160000,9.160000,9.160000,9.160000,5.012553,0 +2017-05-31,9.160000,9.160000,9.160000,9.160000,5.012553,0 +2017-06-01,9.230000,9.230000,9.230000,9.230000,5.050859,0 +2017-06-02,9.260000,9.260000,9.260000,9.260000,5.067275,0 +2017-06-05,9.250000,9.250000,9.250000,9.250000,5.061805,0 +2017-06-06,9.230000,9.230000,9.230000,9.230000,5.050859,0 +2017-06-07,9.240000,9.240000,9.240000,9.240000,5.056330,0 +2017-06-08,9.240000,9.240000,9.240000,9.240000,5.056330,0 +2017-06-09,9.230000,9.230000,9.230000,9.230000,5.050859,0 +2017-06-12,9.220000,9.220000,9.220000,9.220000,5.045387,0 +2017-06-13,9.270000,9.270000,9.270000,9.270000,5.072749,0 +2017-06-14,9.260000,9.260000,9.260000,9.260000,5.067275,0 +2017-06-15,9.240000,9.240000,9.240000,9.240000,5.056330,0 +2017-06-16,9.240000,9.240000,9.240000,9.240000,5.056330,0 +2017-06-19,9.310000,9.310000,9.310000,9.310000,5.094636,0 +2017-06-20,9.260000,9.260000,9.260000,9.260000,5.067275,0 +2017-06-21,9.250000,9.250000,9.250000,9.250000,5.061805,0 +2017-06-22,9.250000,9.250000,9.250000,9.250000,5.061805,0 +2017-06-23,9.260000,9.260000,9.260000,9.260000,5.067275,0 +2017-06-26,9.260000,9.260000,9.260000,9.260000,5.067275,0 +2017-06-27,9.190000,9.190000,9.190000,9.190000,5.028969,0 +2017-06-28,9.270000,9.270000,9.270000,9.270000,5.072749,0 +2017-06-29,9.190000,9.190000,9.190000,9.190000,5.028969,0 +2017-06-30,9.190000,9.190000,9.190000,9.190000,5.037190,0 +2017-07-03,9.200000,9.200000,9.200000,9.200000,5.042673,0 +2017-07-05,9.220000,9.220000,9.220000,9.220000,5.053636,0 +2017-07-06,9.140000,9.140000,9.140000,9.140000,5.009786,0 +2017-07-07,9.200000,9.200000,9.200000,9.200000,5.042673,0 +2017-07-10,9.210000,9.210000,9.210000,9.210000,5.048153,0 +2017-07-11,9.200000,9.200000,9.200000,9.200000,5.042673,0 +2017-07-12,9.270000,9.270000,9.270000,9.270000,5.081041,0 +2017-07-13,9.290000,9.290000,9.290000,9.290000,5.092004,0 +2017-07-14,9.330000,9.330000,9.330000,9.330000,5.113929,0 +2017-07-17,9.330000,9.330000,9.330000,9.330000,5.113929,0 +2017-07-18,9.340000,9.340000,9.340000,9.340000,5.119410,0 +2017-07-19,9.390000,9.390000,9.390000,9.390000,5.146814,0 +2017-07-20,9.390000,9.390000,9.390000,9.390000,5.146814,0 +2017-07-21,9.390000,9.390000,9.390000,9.390000,5.146814,0 +2017-07-24,9.380000,9.380000,9.380000,9.380000,5.141335,0 +2017-07-25,9.400000,9.400000,9.400000,9.400000,5.152295,0 +2017-07-26,9.400000,9.400000,9.400000,9.400000,5.152295,0 +2017-07-27,9.400000,9.400000,9.400000,9.400000,5.152295,0 +2017-07-28,9.390000,9.390000,9.390000,9.390000,5.146814,0 +2017-07-31,9.380000,9.380000,9.380000,9.380000,5.141335,0 +2017-08-01,9.400000,9.400000,9.400000,9.400000,5.152295,0 +2017-08-02,9.400000,9.400000,9.400000,9.400000,5.152295,0 +2017-08-03,9.390000,9.390000,9.390000,9.390000,5.146814,0 +2017-08-04,9.400000,9.400000,9.400000,9.400000,5.152295,0 +2017-08-07,9.420000,9.420000,9.420000,9.420000,5.163259,0 +2017-08-08,9.400000,9.400000,9.400000,9.400000,5.152295,0 +2017-08-09,9.390000,9.390000,9.390000,9.390000,5.146814,0 +2017-08-10,9.260000,9.260000,9.260000,9.260000,5.075560,0 +2017-08-11,9.280000,9.280000,9.280000,9.280000,5.086523,0 +2017-08-14,9.370000,9.370000,9.370000,9.370000,5.135853,0 +2017-08-15,9.370000,9.370000,9.370000,9.370000,5.135853,0 +2017-08-16,9.380000,9.380000,9.380000,9.380000,5.141335,0 +2017-08-17,9.240000,9.240000,9.240000,9.240000,5.064596,0 +2017-08-18,9.220000,9.220000,9.220000,9.220000,5.053636,0 +2017-08-21,9.230000,9.230000,9.230000,9.230000,5.059116,0 +2017-08-22,9.320000,9.320000,9.320000,9.320000,5.108446,0 +2017-08-23,9.290000,9.290000,9.290000,9.290000,5.092004,0 +2017-08-24,9.270000,9.270000,9.270000,9.270000,5.081041,0 +2017-08-25,9.290000,9.290000,9.290000,9.290000,5.092004,0 +2017-08-28,9.290000,9.290000,9.290000,9.290000,5.092004,0 +2017-08-29,9.310000,9.310000,9.310000,9.310000,5.102966,0 +2017-08-30,9.350000,9.350000,9.350000,9.350000,5.124891,0 +2017-08-31,9.400000,9.400000,9.400000,9.400000,5.152295,0 +2017-09-01,9.420000,9.420000,9.420000,9.420000,5.163259,0 +2017-09-05,9.350000,9.350000,9.350000,9.350000,5.124891,0 +2017-09-06,9.380000,9.380000,9.380000,9.380000,5.141335,0 +2017-09-07,9.380000,9.380000,9.380000,9.380000,5.141335,0 +2017-09-08,9.370000,9.370000,9.370000,9.370000,5.135853,0 +2017-09-11,9.470000,9.470000,9.470000,9.470000,5.190664,0 +2017-09-12,9.500000,9.500000,9.500000,9.500000,5.207109,0 +2017-09-13,9.500000,9.500000,9.500000,9.500000,5.207109,0 +2017-09-14,9.500000,9.500000,9.500000,9.500000,5.207109,0 +2017-09-15,9.510000,9.510000,9.510000,9.510000,5.212590,0 +2017-09-18,9.520000,9.520000,9.520000,9.520000,5.218072,0 +2017-09-19,9.540000,9.540000,9.540000,9.540000,5.229033,0 +2017-09-20,9.540000,9.540000,9.540000,9.540000,5.229033,0 +2017-09-21,9.510000,9.510000,9.510000,9.510000,5.212590,0 +2017-09-22,9.510000,9.510000,9.510000,9.510000,5.212590,0 +2017-09-25,9.490000,9.490000,9.490000,9.490000,5.201626,0 +2017-09-26,9.500000,9.500000,9.500000,9.500000,5.207109,0 +2017-09-27,9.530000,9.530000,9.530000,9.530000,5.223552,0 +2017-09-28,9.540000,9.540000,9.540000,9.540000,5.229033,0 +2017-09-29,9.550000,9.550000,9.550000,9.550000,5.247165,0 +2017-10-02,9.590000,9.590000,9.590000,9.590000,5.269144,0 +2017-10-03,9.610000,9.610000,9.610000,9.610000,5.280130,0 +2017-10-04,9.620000,9.620000,9.620000,9.620000,5.285625,0 +2017-10-05,9.680000,9.680000,9.680000,9.680000,5.318593,0 +2017-10-06,9.670000,9.670000,9.670000,9.670000,5.313097,0 +2017-10-09,9.650000,9.650000,9.650000,9.650000,5.302108,0 +2017-10-10,9.680000,9.680000,9.680000,9.680000,5.318593,0 +2017-10-11,9.690000,9.690000,9.690000,9.690000,5.324084,0 +2017-10-12,9.680000,9.680000,9.680000,9.680000,5.318593,0 +2017-10-13,9.690000,9.690000,9.690000,9.690000,5.324084,0 +2017-10-16,9.700000,9.700000,9.700000,9.700000,5.329580,0 +2017-10-17,9.710000,9.710000,9.710000,9.710000,5.335076,0 +2017-10-18,9.710000,9.710000,9.710000,9.710000,5.335076,0 +2017-10-19,9.720000,9.720000,9.720000,9.720000,5.340570,0 +2017-10-20,9.770000,9.770000,9.770000,9.770000,5.368041,0 +2017-10-23,9.730000,9.730000,9.730000,9.730000,5.346064,0 +2017-10-24,9.750000,9.750000,9.750000,9.750000,5.357052,0 +2017-10-25,9.700000,9.700000,9.700000,9.700000,5.329580,0 +2017-10-26,9.710000,9.710000,9.710000,9.710000,5.335076,0 +2017-10-27,9.790000,9.790000,9.790000,9.790000,5.379029,0 +2017-10-30,9.760000,9.760000,9.760000,9.760000,5.362547,0 +2017-10-31,9.770000,9.770000,9.770000,9.770000,5.368041,0 +2017-11-01,9.780000,9.780000,9.780000,9.780000,5.373534,0 +2017-11-02,9.780000,9.780000,9.780000,9.780000,5.373534,0 +2017-11-03,9.810000,9.810000,9.810000,9.810000,5.390018,0 +2017-11-06,9.830000,9.830000,9.830000,9.830000,5.401007,0 +2017-11-07,9.820000,9.820000,9.820000,9.820000,5.395514,0 +2017-11-08,9.840000,9.840000,9.840000,9.840000,5.406501,0 +2017-11-09,9.800000,9.800000,9.800000,9.800000,5.384525,0 +2017-11-10,9.800000,9.800000,9.800000,9.800000,5.384525,0 +2017-11-13,9.800000,9.800000,9.800000,9.800000,5.384525,0 +2017-11-14,9.780000,9.780000,9.780000,9.780000,5.373534,0 +2017-11-15,9.730000,9.730000,9.730000,9.730000,5.346064,0 +2017-11-16,9.810000,9.810000,9.810000,9.810000,5.390018,0 +2017-11-17,9.780000,9.780000,9.780000,9.780000,5.373534,0 +2017-11-20,9.800000,9.800000,9.800000,9.800000,5.384525,0 +2017-11-21,9.860000,9.860000,9.860000,9.860000,5.417490,0 +2017-11-22,9.850000,9.850000,9.850000,9.850000,5.411994,0 +2017-11-24,9.870000,9.870000,9.870000,9.870000,5.422985,0 +2017-11-27,9.870000,9.870000,9.870000,9.870000,5.422985,0 +2017-11-28,9.970000,9.970000,9.970000,9.970000,5.477930,0 +2017-11-29,9.960000,9.960000,9.960000,9.960000,5.472435,0 +2017-11-30,10.040000,10.040000,10.040000,10.040000,5.516392,0 +2017-12-01,10.020000,10.020000,10.020000,10.020000,5.505403,0 +2017-12-04,10.010000,10.010000,10.010000,10.010000,5.499907,0 +2017-12-05,9.970000,9.970000,9.970000,9.970000,5.477930,0 +2017-12-06,9.980000,9.980000,9.980000,9.980000,5.483423,0 +2017-12-07,10.010000,10.010000,10.010000,10.010000,5.499907,0 +2017-12-08,10.070000,10.070000,10.070000,10.070000,5.532874,0 +2017-12-11,10.100000,10.100000,10.100000,10.100000,5.549358,0 +2017-12-12,10.110000,10.110000,10.110000,10.110000,5.554851,0 +2017-12-13,10.110000,10.110000,10.110000,10.110000,5.554851,0 +2017-12-14,10.070000,10.070000,10.070000,10.070000,5.532874,0 +2017-12-15,10.150000,10.150000,10.150000,10.150000,5.576828,0 +2017-12-18,10.220000,10.220000,10.220000,10.220000,5.615291,0 +2017-12-19,10.180000,10.180000,10.180000,10.180000,5.593313,0 +2017-12-20,10.170000,10.170000,10.170000,10.170000,5.587818,0 +2017-12-21,10.190000,10.190000,10.190000,10.190000,5.598806,0 +2017-12-22,10.190000,10.190000,10.190000,10.190000,5.598806,0 +2017-12-26,10.180000,10.180000,10.180000,10.180000,5.593313,0 +2017-12-27,10.180000,10.180000,10.180000,10.180000,5.593313,0 +2017-12-28,10.190000,10.190000,10.190000,10.190000,5.598806,0 +2017-12-29,10.140000,10.140000,10.140000,10.140000,5.587785,0 +2018-01-02,10.210000,10.210000,10.210000,10.210000,5.626358,0 +2018-01-03,10.270000,10.270000,10.270000,10.270000,5.659425,0 +2018-01-04,10.320000,10.320000,10.320000,10.320000,5.686976,0 +2018-01-05,10.380000,10.380000,10.380000,10.380000,5.720040,0 +2018-01-08,10.400000,10.400000,10.400000,10.400000,5.731063,0 +2018-01-09,10.430000,10.430000,10.430000,10.430000,5.747593,0 +2018-01-10,10.410000,10.410000,10.410000,10.410000,5.736572,0 +2018-01-11,10.480000,10.480000,10.480000,10.480000,5.775147,0 +2018-01-12,10.550000,10.550000,10.550000,10.550000,5.813721,0 +2018-01-16,10.520000,10.520000,10.520000,10.520000,5.797191,0 +2018-01-17,10.620000,10.620000,10.620000,10.620000,5.852294,0 +2018-01-18,10.600000,10.600000,10.600000,10.600000,5.841274,0 +2018-01-19,10.650000,10.650000,10.650000,10.650000,5.868827,0 +2018-01-22,10.730000,10.730000,10.730000,10.730000,5.912913,0 +2018-01-23,10.750000,10.750000,10.750000,10.750000,5.923932,0 +2018-01-24,10.750000,10.750000,10.750000,10.750000,5.923932,0 +2018-01-25,10.750000,10.750000,10.750000,10.750000,5.923932,0 +2018-01-26,10.870000,10.870000,10.870000,10.870000,5.990061,0 +2018-01-29,10.800000,10.800000,10.800000,10.800000,5.951488,0 +2018-01-30,10.690000,10.690000,10.690000,10.690000,5.890870,0 +2018-01-31,10.700000,10.700000,10.700000,10.700000,5.896380,0 +2018-02-01,10.690000,10.690000,10.690000,10.690000,5.890870,0 +2018-02-02,10.450000,10.450000,10.450000,10.450000,5.758616,0 +2018-02-05,10.030000,10.030000,10.030000,10.030000,5.527167,0 +2018-02-06,10.210000,10.210000,10.210000,10.210000,5.626358,0 +2018-02-07,10.150000,10.150000,10.150000,10.150000,5.593295,0 +2018-02-08,9.770000,9.770000,9.770000,9.770000,5.383891,0 +2018-02-09,9.930000,9.930000,9.930000,9.930000,5.472062,0 +2018-02-12,10.060000,10.060000,10.060000,10.060000,5.543700,0 +2018-02-13,10.080000,10.080000,10.080000,10.080000,5.554722,0 +2018-02-14,10.220000,10.220000,10.220000,10.220000,5.631871,0 +2018-02-15,10.340000,10.340000,10.340000,10.340000,5.697999,0 +2018-02-16,10.350000,10.350000,10.350000,10.350000,5.703507,0 +2018-02-20,10.280000,10.280000,10.280000,10.280000,5.664933,0 +2018-02-21,10.220000,10.220000,10.220000,10.220000,5.631871,0 +2018-02-22,10.240000,10.240000,10.240000,10.240000,5.642892,0 +2018-02-23,10.410000,10.410000,10.410000,10.410000,5.736572,0 +2018-02-26,10.530000,10.530000,10.530000,10.530000,5.802698,0 +2018-02-27,10.390000,10.390000,10.390000,10.390000,5.725551,0 +2018-02-28,10.280000,10.280000,10.280000,10.280000,5.664933,0 +2018-03-01,10.140000,10.140000,10.140000,10.140000,5.587785,0 +2018-03-02,10.190000,10.190000,10.190000,10.190000,5.615338,0 +2018-03-05,10.310000,10.310000,10.310000,10.310000,5.681467,0 +2018-03-06,10.330000,10.330000,10.330000,10.330000,5.692488,0 +2018-03-07,10.320000,10.320000,10.320000,10.320000,5.686976,0 +2018-03-08,10.370000,10.370000,10.370000,10.370000,5.714530,0 +2018-03-09,10.550000,10.550000,10.550000,10.550000,5.813721,0 +2018-03-12,10.540000,10.540000,10.540000,10.540000,5.808212,0 +2018-03-13,10.470000,10.470000,10.470000,10.470000,5.769636,0 +2018-03-14,10.410000,10.410000,10.410000,10.410000,5.736572,0 +2018-03-15,10.400000,10.400000,10.400000,10.400000,5.731063,0 +2018-03-16,10.410000,10.410000,10.410000,10.410000,5.736572,0 +2018-03-19,10.270000,10.270000,10.270000,10.270000,5.659425,0 +2018-03-20,10.280000,10.280000,10.280000,10.280000,5.664933,0 +2018-03-21,10.260000,10.260000,10.260000,10.260000,5.653913,0 +2018-03-22,10.000000,10.000000,10.000000,10.000000,5.510636,0 +2018-03-23,9.790000,9.790000,9.790000,9.790000,5.394912,0 +2018-03-26,10.060000,10.060000,10.060000,10.060000,5.543700,0 +2018-03-27,9.890000,9.890000,9.890000,9.890000,5.450020,0 +2018-03-28,9.860000,9.860000,9.860000,9.860000,5.433486,0 +2018-03-29,9.980000,9.980000,9.980000,9.980000,5.510793,0 +2018-04-02,9.740000,9.740000,9.740000,9.740000,5.378270,0 +2018-04-03,9.870000,9.870000,9.870000,9.870000,5.450051,0 +2018-04-04,9.980000,9.980000,9.980000,9.980000,5.510793,0 +2018-04-05,10.050000,10.050000,10.050000,10.050000,5.549446,0 +2018-04-06,9.830000,9.830000,9.830000,9.830000,5.427964,0 +2018-04-09,9.870000,9.870000,9.870000,9.870000,5.450051,0 +2018-04-10,10.030000,10.030000,10.030000,10.030000,5.538402,0 +2018-04-11,9.980000,9.980000,9.980000,9.980000,5.510793,0 +2018-04-12,10.060000,10.060000,10.060000,10.060000,5.554968,0 +2018-04-13,10.030000,10.030000,10.030000,10.030000,5.538402,0 +2018-04-16,10.110000,10.110000,10.110000,10.110000,5.582576,0 +2018-04-17,10.220000,10.220000,10.220000,10.220000,5.643318,0 +2018-04-18,10.230000,10.230000,10.230000,10.230000,5.648838,0 +2018-04-19,10.170000,10.170000,10.170000,10.170000,5.615706,0 +2018-04-20,10.090000,10.090000,10.090000,10.090000,5.571533,0 +2018-04-23,10.080000,10.080000,10.080000,10.080000,5.566010,0 +2018-04-24,9.950000,9.950000,9.950000,9.950000,5.494227,0 +2018-04-25,9.970000,9.970000,9.970000,9.970000,5.505272,0 +2018-04-26,10.070000,10.070000,10.070000,10.070000,5.560490,0 +2018-04-27,10.080000,10.080000,10.080000,10.080000,5.566010,0 +2018-04-30,10.000000,10.000000,10.000000,10.000000,5.521838,0 +2018-05-01,10.020000,10.020000,10.020000,10.020000,5.532881,0 +2018-05-02,9.950000,9.950000,9.950000,9.950000,5.494227,0 +2018-05-03,9.930000,9.930000,9.930000,9.930000,5.483183,0 +2018-05-04,10.060000,10.060000,10.060000,10.060000,5.554968,0 +2018-05-07,10.090000,10.090000,10.090000,10.090000,5.571533,0 +2018-05-08,10.090000,10.090000,10.090000,10.090000,5.571533,0 +2018-05-09,10.190000,10.190000,10.190000,10.190000,5.626751,0 +2018-05-10,10.280000,10.280000,10.280000,10.280000,5.676449,0 +2018-05-11,10.310000,10.310000,10.310000,10.310000,5.693014,0 +2018-05-14,10.320000,10.320000,10.320000,10.320000,5.698535,0 +2018-05-15,10.240000,10.240000,10.240000,10.240000,5.654360,0 +2018-05-16,10.290000,10.290000,10.290000,10.290000,5.681969,0 +2018-05-17,10.280000,10.280000,10.280000,10.280000,5.676449,0 +2018-05-18,10.250000,10.250000,10.250000,10.250000,5.659882,0 +2018-05-21,10.330000,10.330000,10.330000,10.330000,5.704056,0 +2018-05-22,10.300000,10.300000,10.300000,10.300000,5.687492,0 +2018-05-23,10.330000,10.330000,10.330000,10.330000,5.704056,0 +2018-05-24,10.310000,10.310000,10.310000,10.310000,5.693014,0 +2018-05-25,10.290000,10.290000,10.290000,10.290000,5.681969,0 +2018-05-29,10.180000,10.180000,10.180000,10.180000,5.621230,0 +2018-05-30,10.310000,10.310000,10.310000,10.310000,5.693014,0 +2018-05-31,10.240000,10.240000,10.240000,10.240000,5.654360,0 +2018-06-01,10.350000,10.350000,10.350000,10.350000,5.715099,0 +2018-06-04,10.390000,10.390000,10.390000,10.390000,5.737189,0 +2018-06-05,10.400000,10.400000,10.400000,10.400000,5.742711,0 +2018-06-06,10.490000,10.490000,10.490000,10.490000,5.792404,0 +2018-06-07,10.480000,10.480000,10.480000,10.480000,5.786886,0 +2018-06-08,10.510000,10.510000,10.510000,10.510000,5.803450,0 +2018-06-11,10.530000,10.530000,10.530000,10.530000,5.814493,0 +2018-06-12,10.540000,10.540000,10.540000,10.540000,5.820017,0 +2018-06-13,10.500000,10.500000,10.500000,10.500000,5.797929,0 +2018-06-14,10.530000,10.530000,10.530000,10.530000,5.814493,0 +2018-06-15,10.520000,10.520000,10.520000,10.520000,5.808972,0 +2018-06-18,10.490000,10.490000,10.490000,10.490000,5.792404,0 +2018-06-19,10.450000,10.450000,10.450000,10.450000,5.770319,0 +2018-06-20,10.470000,10.470000,10.470000,10.470000,5.781363,0 +2018-06-21,10.400000,10.400000,10.400000,10.400000,5.742711,0 +2018-06-22,10.420000,10.420000,10.420000,10.420000,5.753756,0 +2018-06-25,10.280000,10.280000,10.280000,10.280000,5.676449,0 +2018-06-26,10.300000,10.300000,10.300000,10.300000,5.687492,0 +2018-06-27,10.220000,10.220000,10.220000,10.220000,5.643318,0 +2018-06-28,10.280000,10.280000,10.280000,10.280000,5.676449,0 +2018-06-29,10.250000,10.250000,10.250000,10.250000,5.681991,0 +2018-07-02,10.270000,10.270000,10.270000,10.270000,5.693079,0 +2018-07-03,10.230000,10.230000,10.230000,10.230000,5.670904,0 +2018-07-05,10.320000,10.320000,10.320000,10.320000,5.720795,0 +2018-07-06,10.410000,10.410000,10.410000,10.410000,5.770684,0 +2018-07-09,10.500000,10.500000,10.500000,10.500000,5.820578,0 +2018-07-10,10.530000,10.530000,10.530000,10.530000,5.837206,0 +2018-07-11,10.460000,10.460000,10.460000,10.460000,5.798404,0 +2018-07-12,10.550000,10.550000,10.550000,10.550000,5.848294,0 +2018-07-13,10.560000,10.560000,10.560000,10.560000,5.853837,0 +2018-07-16,10.550000,10.550000,10.550000,10.550000,5.848294,0 +2018-07-17,10.600000,10.600000,10.600000,10.600000,5.876011,0 +2018-07-18,10.620000,10.620000,10.620000,10.620000,5.887098,0 +2018-07-19,10.580000,10.580000,10.580000,10.580000,5.864923,0 +2018-07-20,10.570000,10.570000,10.570000,10.570000,5.859380,0 +2018-07-23,10.590000,10.590000,10.590000,10.590000,5.870468,0 +2018-07-24,10.640000,10.640000,10.640000,10.640000,5.898184,0 +2018-07-25,10.730000,10.730000,10.730000,10.730000,5.948076,0 +2018-07-26,10.700000,10.700000,10.700000,10.700000,5.931445,0 +2018-07-27,10.630000,10.630000,10.630000,10.630000,5.892641,0 +2018-07-30,10.570000,10.570000,10.570000,10.570000,5.859380,0 +2018-07-31,10.620000,10.620000,10.620000,10.620000,5.887098,0 +2018-08-01,10.610000,10.610000,10.610000,10.610000,5.881555,0 +2018-08-02,10.660000,10.660000,10.660000,10.660000,5.909270,0 +2018-08-03,10.710000,10.710000,10.710000,10.710000,5.936990,0 +2018-08-06,10.750000,10.750000,10.750000,10.750000,5.959160,0 +2018-08-07,10.780000,10.780000,10.780000,10.780000,5.975792,0 +2018-08-08,10.780000,10.780000,10.780000,10.780000,5.975792,0 +2018-08-09,10.770000,10.770000,10.770000,10.770000,5.970248,0 +2018-08-10,10.700000,10.700000,10.700000,10.700000,5.931445,0 +2018-08-13,10.660000,10.660000,10.660000,10.660000,5.909270,0 +2018-08-14,10.720000,10.720000,10.720000,10.720000,5.942532,0 +2018-08-15,10.650000,10.650000,10.650000,10.650000,5.903728,0 +2018-08-16,10.730000,10.730000,10.730000,10.730000,5.948076,0 +2018-08-17,10.770000,10.770000,10.770000,10.770000,5.970248,0 +2018-08-20,10.790000,10.790000,10.790000,10.790000,5.981336,0 +2018-08-21,10.810000,10.810000,10.810000,10.810000,5.992423,0 +2018-08-22,10.810000,10.810000,10.810000,10.810000,5.992423,0 +2018-08-23,10.800000,10.800000,10.800000,10.800000,5.986880,0 +2018-08-24,10.860000,10.860000,10.860000,10.860000,6.020139,0 +2018-08-27,10.940000,10.940000,10.940000,10.940000,6.064485,0 +2018-08-28,10.950000,10.950000,10.950000,10.950000,6.070031,0 +2018-08-29,11.010000,11.010000,11.010000,11.010000,6.103290,0 +2018-08-30,10.960000,10.960000,10.960000,10.960000,6.075573,0 +2018-08-31,10.960000,10.960000,10.960000,10.960000,6.075573,0 +2018-09-04,10.950000,10.950000,10.950000,10.950000,6.070031,0 +2018-09-05,10.920000,10.920000,10.920000,10.920000,6.053400,0 +2018-09-06,10.880000,10.880000,10.880000,10.880000,6.031228,0 +2018-09-07,10.860000,10.860000,10.860000,10.860000,6.020139,0 +2018-09-10,10.880000,10.880000,10.880000,10.880000,6.031228,0 +2018-09-11,10.910000,10.910000,10.910000,10.910000,6.047857,0 +2018-09-12,10.920000,10.920000,10.920000,10.920000,6.053400,0 +2018-09-13,10.980000,10.980000,10.980000,10.980000,6.086660,0 +2018-09-14,10.980000,10.980000,10.980000,10.980000,6.086660,0 +2018-09-17,10.920000,10.920000,10.920000,10.920000,6.053400,0 +2018-09-18,10.980000,10.980000,10.980000,10.980000,6.086660,0 +2018-09-19,10.990000,10.990000,10.990000,10.990000,6.092205,0 +2018-09-20,11.080000,11.080000,11.080000,11.080000,6.142094,0 +2018-09-21,11.070000,11.070000,11.070000,11.070000,6.136551,0 +2018-09-24,11.040000,11.040000,11.040000,11.040000,6.119921,0 +2018-09-25,11.020000,11.020000,11.020000,11.020000,6.108835,0 +2018-09-26,10.990000,10.990000,10.990000,10.990000,6.092205,0 +2018-09-27,11.020000,11.020000,11.020000,11.020000,6.108835,0 +2018-09-28,10.960000,10.960000,10.960000,10.960000,6.111621,0 +2018-10-01,11.000000,11.000000,11.000000,11.000000,6.133926,0 +2018-10-02,10.990000,10.990000,10.990000,10.990000,6.128352,0 +2018-10-03,11.000000,11.000000,11.000000,11.000000,6.133926,0 +2018-10-04,10.910000,10.910000,10.910000,10.910000,6.083741,0 +2018-10-05,10.850000,10.850000,10.850000,10.850000,6.050283,0 +2018-10-08,10.850000,10.850000,10.850000,10.850000,6.050283,0 +2018-10-09,10.830000,10.830000,10.830000,10.830000,6.039131,0 +2018-10-10,10.490000,10.490000,10.490000,10.490000,5.849535,0 +2018-10-11,10.260000,10.260000,10.260000,10.260000,5.721280,0 +2018-10-12,10.480000,10.480000,10.480000,10.480000,5.843960,0 +2018-10-15,10.420000,10.420000,10.420000,10.420000,5.810503,0 +2018-10-16,10.640000,10.640000,10.640000,10.640000,5.933180,0 +2018-10-17,10.640000,10.640000,10.640000,10.640000,5.933180,0 +2018-10-18,10.490000,10.490000,10.490000,10.490000,5.849535,0 +2018-10-19,10.480000,10.480000,10.480000,10.480000,5.843960,0 +2018-10-22,10.440000,10.440000,10.440000,10.440000,5.821655,0 +2018-10-23,10.380000,10.380000,10.380000,10.380000,5.788198,0 +2018-10-24,10.060000,10.060000,10.060000,10.060000,5.609756,0 +2018-10-25,10.250000,10.250000,10.250000,10.250000,5.715704,0 +2018-10-26,10.060000,10.060000,10.060000,10.060000,5.609756,0 +2018-10-29,10.010000,10.010000,10.010000,10.010000,5.581874,0 +2018-10-30,10.160000,10.160000,10.160000,10.160000,5.665519,0 +2018-10-31,10.270000,10.270000,10.270000,10.270000,5.726858,0 +2018-11-01,10.380000,10.380000,10.380000,10.380000,5.788198,0 +2018-11-02,10.310000,10.310000,10.310000,10.310000,5.749163,0 +2018-11-05,10.370000,10.370000,10.370000,10.370000,5.782620,0 +2018-11-06,10.430000,10.430000,10.430000,10.430000,5.816078,0 +2018-11-07,10.650000,10.650000,10.650000,10.650000,5.938757,0 +2018-11-08,10.630000,10.630000,10.630000,10.630000,5.927604,0 +2018-11-09,10.530000,10.530000,10.530000,10.530000,5.871840,0 +2018-11-12,10.340000,10.340000,10.340000,10.340000,5.765892,0 +2018-11-13,10.320000,10.320000,10.320000,10.320000,5.754739,0 +2018-11-14,10.240000,10.240000,10.240000,10.240000,5.710128,0 +2018-11-15,10.350000,10.350000,10.350000,10.350000,5.771467,0 +2018-11-16,10.370000,10.370000,10.370000,10.370000,5.782620,0 +2018-11-19,10.200000,10.200000,10.200000,10.200000,5.687824,0 +2018-11-20,10.020000,10.020000,10.020000,10.020000,5.587451,0 +2018-11-21,10.050000,10.050000,10.050000,10.050000,5.604179,0 +2018-11-23,9.990000,9.990000,9.990000,9.990000,5.570721,0 +2018-11-26,10.140000,10.140000,10.140000,10.140000,5.654366,0 +2018-11-27,10.170000,10.170000,10.170000,10.170000,5.671093,0 +2018-11-28,10.410000,10.410000,10.410000,10.410000,5.804923,0 +2018-11-29,10.390000,10.390000,10.390000,10.390000,5.793774,0 +2018-11-30,10.450000,10.450000,10.450000,10.450000,5.827230,0 +2018-12-03,10.580000,10.580000,10.580000,10.580000,5.899721,0 +2018-12-04,10.250000,10.250000,10.250000,10.250000,5.715704,0 +2018-12-06,10.230000,10.230000,10.230000,10.230000,5.704551,0 +2018-12-07,9.990000,9.990000,9.990000,9.990000,5.570721,0 +2018-12-10,10.000000,10.000000,10.000000,10.000000,5.576298,0 +2018-12-11,10.000000,10.000000,10.000000,10.000000,5.576298,0 +2018-12-12,10.060000,10.060000,10.060000,10.060000,5.609756,0 +2018-12-13,10.050000,10.050000,10.050000,10.050000,5.604179,0 +2018-12-14,9.870000,9.870000,9.870000,9.870000,5.503803,0 +2018-12-17,9.670000,9.670000,9.670000,9.670000,5.392279,0 +2018-12-18,9.660000,9.660000,9.660000,9.660000,5.386703,0 +2018-12-19,9.500000,9.500000,9.500000,9.500000,5.297482,0 +2018-12-20,9.350000,9.350000,9.350000,9.350000,5.213838,0 +2018-12-21,9.160000,9.160000,9.160000,9.160000,5.107890,0 +2018-12-24,8.920000,8.920000,8.920000,8.920000,4.974058,0 +2018-12-26,9.360000,9.360000,9.360000,9.360000,5.219414,0 +2018-12-27,9.450000,9.450000,9.450000,9.450000,5.269600,0 +2018-12-28,9.430000,9.430000,9.430000,9.430000,5.258448,0 +2018-12-31,9.460000,9.460000,9.460000,9.460000,5.311790,0 +2019-01-02,9.460000,9.460000,9.460000,9.460000,5.311790,0 +2019-01-03,9.230000,9.230000,9.230000,9.230000,5.182644,0 +2019-01-04,9.550000,9.550000,9.550000,9.550000,5.362326,0 +2019-01-07,9.610000,9.610000,9.610000,9.610000,5.396017,0 +2019-01-08,9.700000,9.700000,9.700000,9.700000,5.446550,0 +2019-01-09,9.750000,9.750000,9.750000,9.750000,5.474626,0 +2019-01-10,9.790000,9.790000,9.790000,9.790000,5.497087,0 +2019-01-11,9.800000,9.800000,9.800000,9.800000,5.502702,0 +2019-01-14,9.740000,9.740000,9.740000,9.740000,5.469012,0 +2019-01-15,9.850000,9.850000,9.850000,9.850000,5.530776,0 +2019-01-16,9.870000,9.870000,9.870000,9.870000,5.542004,0 +2019-01-17,9.950000,9.950000,9.950000,9.950000,5.586926,0 +2019-01-18,10.080000,10.080000,10.080000,10.080000,5.659921,0 +2019-01-22,9.950000,9.950000,9.950000,9.950000,5.586926,0 +2019-01-23,9.970000,9.970000,9.970000,9.970000,5.598157,0 +2019-01-24,9.980000,9.980000,9.980000,9.980000,5.603772,0 +2019-01-25,10.060000,10.060000,10.060000,10.060000,5.648692,0 +2019-01-28,9.980000,9.980000,9.980000,9.980000,5.603772,0 +2019-01-29,9.970000,9.970000,9.970000,9.970000,5.598157,0 +2019-01-30,10.140000,10.140000,10.140000,10.140000,5.693613,0 +2019-01-31,10.230000,10.230000,10.230000,10.230000,5.744145,0 +2019-02-01,10.240000,10.240000,10.240000,10.240000,5.749761,0 +2019-02-04,10.310000,10.310000,10.310000,10.310000,5.789066,0 +2019-02-05,10.350000,10.350000,10.350000,10.350000,5.811525,0 +2019-02-06,10.340000,10.340000,10.340000,10.340000,5.805912,0 +2019-02-07,10.240000,10.240000,10.240000,10.240000,5.749761,0 +2019-02-08,10.260000,10.260000,10.260000,10.260000,5.760990,0 +2019-02-11,10.260000,10.260000,10.260000,10.260000,5.760990,0 +2019-02-12,10.400000,10.400000,10.400000,10.400000,5.839602,0 +2019-02-13,10.420000,10.420000,10.420000,10.420000,5.850832,0 +2019-02-14,10.400000,10.400000,10.400000,10.400000,5.839602,0 +2019-02-15,10.520000,10.520000,10.520000,10.520000,5.906982,0 +2019-02-19,10.540000,10.540000,10.540000,10.540000,5.918212,0 +2019-02-20,10.560000,10.560000,10.560000,10.560000,5.929440,0 +2019-02-21,10.520000,10.520000,10.520000,10.520000,5.906982,0 +2019-02-22,10.590000,10.590000,10.590000,10.590000,5.946287,0 +2019-02-25,10.610000,10.610000,10.610000,10.610000,5.957517,0 +2019-02-26,10.600000,10.600000,10.600000,10.600000,5.951901,0 +2019-02-27,10.600000,10.600000,10.600000,10.600000,5.951901,0 +2019-02-28,10.570000,10.570000,10.570000,10.570000,5.935056,0 +2019-03-01,10.640000,10.640000,10.640000,10.640000,5.974361,0 +2019-03-04,10.600000,10.600000,10.600000,10.600000,5.951901,0 +2019-03-05,10.590000,10.590000,10.590000,10.590000,5.946287,0 +2019-03-06,10.520000,10.520000,10.520000,10.520000,5.906982,0 +2019-03-07,10.440000,10.440000,10.440000,10.440000,5.862062,0 +2019-03-08,10.420000,10.420000,10.420000,10.420000,5.850832,0 +2019-03-11,10.570000,10.570000,10.570000,10.570000,5.935056,0 +2019-03-12,10.610000,10.610000,10.610000,10.610000,5.957517,0 +2019-03-13,10.680000,10.680000,10.680000,10.680000,5.996820,0 +2019-03-14,10.670000,10.670000,10.670000,10.670000,5.991205,0 +2019-03-15,10.730000,10.730000,10.730000,10.730000,6.024897,0 +2019-03-18,10.760000,10.760000,10.760000,10.760000,6.041741,0 +2019-03-19,10.770000,10.770000,10.770000,10.770000,6.047356,0 +2019-03-20,10.740000,10.740000,10.740000,10.740000,6.030510,0 +2019-03-21,10.850000,10.850000,10.850000,10.850000,6.092277,0 +2019-03-22,10.650000,10.650000,10.650000,10.650000,5.979977,0 +2019-03-25,10.650000,10.650000,10.650000,10.650000,5.979977,0 +2019-03-26,10.720000,10.720000,10.720000,10.720000,6.019281,0 +2019-03-27,10.680000,10.680000,10.680000,10.680000,5.996820,0 +2019-03-28,10.720000,10.720000,10.720000,10.720000,6.019281,0 +2019-03-29,10.730000,10.730000,10.730000,10.730000,6.058808,0 +2019-04-01,10.850000,10.850000,10.850000,10.850000,6.126568,0 +2019-04-02,10.850000,10.850000,10.850000,10.850000,6.126568,0 +2019-04-03,10.870000,10.870000,10.870000,10.870000,6.137859,0 +2019-04-04,10.900000,10.900000,10.900000,10.900000,6.154800,0 +2019-04-05,10.950000,10.950000,10.950000,10.950000,6.183033,0 +2019-04-08,10.950000,10.950000,10.950000,10.950000,6.183033,0 +2019-04-09,10.900000,10.900000,10.900000,10.900000,6.154800,0 +2019-04-10,10.940000,10.940000,10.940000,10.940000,6.177386,0 +2019-04-11,10.930000,10.930000,10.930000,10.930000,6.171740,0 +2019-04-12,11.010000,11.010000,11.010000,11.010000,6.216912,0 +2019-04-15,11.000000,11.000000,11.000000,11.000000,6.211266,0 +2019-04-16,11.010000,11.010000,11.010000,11.010000,6.216912,0 +2019-04-17,10.980000,10.980000,10.980000,10.980000,6.199972,0 +2019-04-18,11.000000,11.000000,11.000000,11.000000,6.211266,0 +2019-04-22,11.010000,11.010000,11.010000,11.010000,6.216912,0 +2019-04-23,11.110000,11.110000,11.110000,11.110000,6.273378,0 +2019-04-24,11.090000,11.090000,11.090000,11.090000,6.262086,0 +2019-04-25,11.080000,11.080000,11.080000,11.080000,6.256438,0 +2019-04-26,11.140000,11.140000,11.140000,11.140000,6.290318,0 +2019-04-29,11.150000,11.150000,11.150000,11.150000,6.295966,0 +2019-04-30,11.160000,11.160000,11.160000,11.160000,6.301610,0 +2019-05-01,11.080000,11.080000,11.080000,11.080000,6.256438,0 +2019-05-02,11.050000,11.050000,11.050000,11.050000,6.239500,0 +2019-05-03,11.160000,11.160000,11.160000,11.160000,6.301610,0 +2019-05-06,11.110000,11.110000,11.110000,11.110000,6.273378,0 +2019-05-07,10.930000,10.930000,10.930000,10.930000,6.171740,0 +2019-05-08,10.910000,10.910000,10.910000,10.910000,6.160447,0 +2019-05-09,10.880000,10.880000,10.880000,10.880000,6.143507,0 +2019-05-10,10.930000,10.930000,10.930000,10.930000,6.171740,0 +2019-05-13,10.670000,10.670000,10.670000,10.670000,6.024927,0 +2019-05-14,10.760000,10.760000,10.760000,10.760000,6.075746,0 +2019-05-15,10.820000,10.820000,10.820000,10.820000,6.109628,0 +2019-05-16,10.920000,10.920000,10.920000,10.920000,6.166093,0 +2019-05-17,10.860000,10.860000,10.860000,10.860000,6.132215,0 +2019-05-20,10.780000,10.780000,10.780000,10.780000,6.087038,0 +2019-05-21,10.870000,10.870000,10.870000,10.870000,6.137859,0 +2019-05-22,10.840000,10.840000,10.840000,10.840000,6.120920,0 +2019-05-23,10.720000,10.720000,10.720000,10.720000,6.053161,0 +2019-05-24,10.740000,10.740000,10.740000,10.740000,6.064455,0 +2019-05-28,10.640000,10.640000,10.640000,10.640000,6.007987,0 +2019-05-29,10.570000,10.570000,10.570000,10.570000,5.968462,0 +2019-05-30,10.600000,10.600000,10.600000,10.600000,5.985400,0 +2019-05-31,10.470000,10.470000,10.470000,10.470000,5.911994,0 +2019-06-03,10.450000,10.450000,10.450000,10.450000,5.900702,0 +2019-06-04,10.670000,10.670000,10.670000,10.670000,6.024927,0 +2019-06-05,10.770000,10.770000,10.770000,10.770000,6.081393,0 +2019-06-06,10.830000,10.830000,10.830000,10.830000,6.115274,0 +2019-06-07,10.940000,10.940000,10.940000,10.940000,6.177386,0 +2019-06-10,10.990000,10.990000,10.990000,10.990000,6.205619,0 +2019-06-11,10.990000,10.990000,10.990000,10.990000,6.205619,0 +2019-06-12,10.970000,10.970000,10.970000,10.970000,6.194326,0 +2019-06-13,11.020000,11.020000,11.020000,11.020000,6.222560,0 +2019-06-14,11.010000,11.010000,11.010000,11.010000,6.216912,0 +2019-06-17,11.010000,11.010000,11.010000,11.010000,6.216912,0 +2019-06-18,11.120000,11.120000,11.120000,11.120000,6.279026,0 +2019-06-19,11.160000,11.160000,11.160000,11.160000,6.301610,0 +2019-06-20,11.270000,11.270000,11.270000,11.270000,6.363726,0 +2019-06-21,11.250000,11.250000,11.250000,11.250000,6.352434,0 +2019-06-24,11.240000,11.240000,11.240000,11.240000,6.346784,0 +2019-06-25,11.140000,11.140000,11.140000,11.140000,6.290318,0 +2019-06-26,11.120000,11.120000,11.120000,11.120000,6.279026,0 +2019-06-27,11.160000,11.160000,11.160000,11.160000,6.301610,0 +2019-06-28,11.160000,11.160000,11.160000,11.160000,6.337958,0 +2019-07-01,11.250000,11.250000,11.250000,11.250000,6.389071,0 +2019-07-02,11.280000,11.280000,11.280000,11.280000,6.406107,0 +2019-07-03,11.280000,11.280000,11.280000,11.280000,6.406107,0 +2019-07-05,11.350000,11.350000,11.350000,11.350000,6.445862,0 +2019-07-08,11.290000,11.290000,11.290000,11.290000,6.411786,0 +2019-07-09,11.300000,11.300000,11.300000,11.300000,6.417468,0 +2019-07-10,11.360000,11.360000,11.360000,11.360000,6.451541,0 +2019-07-11,11.380000,11.380000,11.380000,11.380000,6.462901,0 +2019-07-12,11.430000,11.430000,11.430000,11.430000,6.491296,0 +2019-07-15,11.440000,11.440000,11.440000,11.440000,6.496975,0 +2019-07-16,11.390000,11.390000,11.390000,11.390000,6.468576,0 +2019-07-17,11.320000,11.320000,11.320000,11.320000,6.428824,0 +2019-07-18,11.360000,11.360000,11.360000,11.360000,6.451541,0 +2019-07-19,11.300000,11.300000,11.300000,11.300000,6.417468,0 +2019-07-22,11.330000,11.330000,11.330000,11.330000,6.434504,0 +2019-07-23,11.400000,11.400000,11.400000,11.400000,6.474257,0 +2019-07-24,11.460000,11.460000,11.460000,11.460000,6.508335,0 +2019-07-25,11.400000,11.400000,11.400000,11.400000,6.474257,0 +2019-07-26,11.480000,11.480000,11.480000,11.480000,6.519691,0 +2019-07-29,11.460000,11.460000,11.460000,11.460000,6.508335,0 +2019-07-30,11.430000,11.430000,11.430000,11.430000,6.491296,0 +2019-07-31,11.300000,11.300000,11.300000,11.300000,6.417468,0 +2019-08-01,11.210000,11.210000,11.210000,11.210000,6.366353,0 +2019-08-02,11.130000,11.130000,11.130000,11.130000,6.320920,0 +2019-08-05,10.820000,10.820000,10.820000,10.820000,6.144867,0 +2019-08-06,10.950000,10.950000,10.950000,10.950000,6.218696,0 +2019-08-07,10.960000,10.960000,10.960000,10.960000,6.224375,0 +2019-08-08,11.170000,11.170000,11.170000,11.170000,6.343637,0 +2019-08-09,11.100000,11.100000,11.100000,11.100000,6.303884,0 +2019-08-12,10.970000,10.970000,10.970000,10.970000,6.230053,0 +2019-08-13,11.130000,11.130000,11.130000,11.130000,6.320920,0 +2019-08-14,10.810000,10.810000,10.810000,10.810000,6.139186,0 +2019-08-15,10.840000,10.840000,10.840000,10.840000,6.156224,0 +2019-08-16,11.000000,11.000000,11.000000,11.000000,6.247091,0 +2019-08-19,11.130000,11.130000,11.130000,11.130000,6.320920,0 +2019-08-20,11.040000,11.040000,11.040000,11.040000,6.269809,0 +2019-08-21,11.130000,11.130000,11.130000,11.130000,6.320920,0 +2019-08-22,11.120000,11.120000,11.120000,11.120000,6.315241,0 +2019-08-23,10.850000,10.850000,10.850000,10.850000,6.161903,0 +2019-08-26,10.970000,10.970000,10.970000,10.970000,6.230053,0 +2019-08-27,10.920000,10.920000,10.920000,10.920000,6.201658,0 +2019-08-28,11.000000,11.000000,11.000000,11.000000,6.247091,0 +2019-08-29,11.140000,11.140000,11.140000,11.140000,6.326599,0 +2019-08-30,11.140000,11.140000,11.140000,11.140000,6.326599,0 +2019-09-03,11.080000,11.080000,11.080000,11.080000,6.292523,0 +2019-09-04,11.210000,11.210000,11.210000,11.210000,6.366353,0 +2019-09-05,11.340000,11.340000,11.340000,11.340000,6.440183,0 +2019-09-06,11.360000,11.360000,11.360000,11.360000,6.451541,0 +2019-09-09,11.360000,11.360000,11.360000,11.360000,6.451541,0 +2019-09-10,11.350000,11.350000,11.350000,11.350000,6.445862,0 +2019-09-11,11.430000,11.430000,11.430000,11.430000,6.491296,0 +2019-09-12,11.460000,11.460000,11.460000,11.460000,6.508335,0 +2019-09-13,11.450000,11.450000,11.450000,11.450000,6.502654,0 +2019-09-16,11.420000,11.420000,11.420000,11.420000,6.485616,0 +2019-09-17,11.450000,11.450000,11.450000,11.450000,6.502654,0 +2019-09-18,11.450000,11.450000,11.450000,11.450000,6.502654,0 +2019-09-19,11.450000,11.450000,11.450000,11.450000,6.502654,0 +2019-09-20,11.390000,11.390000,11.390000,11.390000,6.468576,0 +2019-09-23,11.400000,11.400000,11.400000,11.400000,6.474257,0 +2019-09-24,11.320000,11.320000,11.320000,11.320000,6.428824,0 +2019-09-25,11.380000,11.380000,11.380000,11.380000,6.462901,0 +2019-09-26,11.350000,11.350000,11.350000,11.350000,6.445862,0 +2019-09-27,11.290000,11.290000,11.290000,11.290000,6.411786,0 +2019-09-30,11.280000,11.280000,11.280000,11.280000,6.448948,0 +2019-10-01,11.140000,11.140000,11.140000,11.140000,6.368908,0 +2019-10-02,10.950000,10.950000,10.950000,10.950000,6.260283,0 +2019-10-03,11.050000,11.050000,11.050000,11.050000,6.317454,0 +2019-10-04,11.200000,11.200000,11.200000,11.200000,6.403212,0 +2019-10-07,11.150000,11.150000,11.150000,11.150000,6.374627,0 +2019-10-08,10.970000,10.970000,10.970000,10.970000,6.271719,0 +2019-10-09,11.070000,11.070000,11.070000,11.070000,6.328888,0 +2019-10-10,11.140000,11.140000,11.140000,11.140000,6.368908,0 +2019-10-11,11.250000,11.250000,11.250000,11.250000,6.431798,0 +2019-10-14,11.240000,11.240000,11.240000,11.240000,6.426079,0 +2019-10-15,11.350000,11.350000,11.350000,11.350000,6.488967,0 +2019-10-16,11.340000,11.340000,11.340000,11.340000,6.483252,0 +2019-10-17,11.360000,11.360000,11.360000,11.360000,6.494685,0 +2019-10-18,11.320000,11.320000,11.320000,11.320000,6.471818,0 +2019-10-21,11.390000,11.390000,11.390000,11.390000,6.511836,0 +2019-10-22,11.350000,11.350000,11.350000,11.350000,6.488967,0 +2019-10-23,11.390000,11.390000,11.390000,11.390000,6.511836,0 +2019-10-24,11.410000,11.410000,11.410000,11.410000,6.523272,0 +2019-10-25,11.450000,11.450000,11.450000,11.450000,6.546139,0 +2019-10-28,11.510000,11.510000,11.510000,11.510000,6.580443,0 +2019-10-29,11.500000,11.500000,11.500000,11.500000,6.574727,0 +2019-10-30,11.540000,11.540000,11.540000,11.540000,6.597594,0 +2019-10-31,11.510000,11.510000,11.510000,11.510000,6.580443,0 +2019-11-01,11.620000,11.620000,11.620000,11.620000,6.643332,0 +2019-11-04,11.660000,11.660000,11.660000,11.660000,6.666201,0 +2019-11-05,11.650000,11.650000,11.650000,11.650000,6.660483,0 +2019-11-06,11.660000,11.660000,11.660000,11.660000,6.666201,0 +2019-11-07,11.690000,11.690000,11.690000,11.690000,6.683351,0 +2019-11-08,11.720000,11.720000,11.720000,11.720000,6.700504,0 +2019-11-11,11.700000,11.700000,11.700000,11.700000,6.689069,0 +2019-11-12,11.720000,11.720000,11.720000,11.720000,6.700504,0 +2019-11-13,11.730000,11.730000,11.730000,11.730000,6.706221,0 +2019-11-14,11.740000,11.740000,11.740000,11.740000,6.711938,0 +2019-11-15,11.830000,11.830000,11.830000,11.830000,6.763392,0 +2019-11-18,11.840000,11.840000,11.840000,11.840000,6.769109,0 +2019-11-19,11.830000,11.830000,11.830000,11.830000,6.763392,0 +2019-11-20,11.800000,11.800000,11.800000,11.800000,6.746240,0 +2019-11-21,11.770000,11.770000,11.770000,11.770000,6.729088,0 +2019-11-22,11.800000,11.800000,11.800000,11.800000,6.746240,0 +2019-11-25,11.890000,11.890000,11.890000,11.890000,6.797696,0 +2019-11-26,11.920000,11.920000,11.920000,11.920000,6.814848,0 +2019-11-27,11.970000,11.970000,11.970000,11.970000,6.843432,0 +2019-11-29,11.930000,11.930000,11.930000,11.930000,6.820564,0 +2019-12-02,11.820000,11.820000,11.820000,11.820000,6.757674,0 +2019-12-03,11.750000,11.750000,11.750000,11.750000,6.717655,0 +2019-12-04,11.820000,11.820000,11.820000,11.820000,6.757674,0 +2019-12-05,11.840000,11.840000,11.840000,11.840000,6.769109,0 +2019-12-06,11.950000,11.950000,11.950000,11.950000,6.831998,0 +2019-12-09,11.910000,11.910000,11.910000,11.910000,6.809129,0 +2019-12-10,11.190000,11.190000,11.190000,11.190000,6.803658,0 +2019-12-11,11.230000,11.230000,11.230000,11.230000,6.827980,0 +2019-12-12,11.310000,11.310000,11.310000,11.310000,6.876620,0 +2019-12-13,11.320000,11.320000,11.320000,11.320000,6.882699,0 +2019-12-16,11.400000,11.400000,11.400000,11.400000,6.931341,0 +2019-12-17,11.400000,11.400000,11.400000,11.400000,6.931341,0 +2019-12-18,11.410000,11.410000,11.410000,11.410000,6.937420,0 +2019-12-19,11.450000,11.450000,11.450000,11.450000,6.961740,0 +2019-12-20,11.500000,11.500000,11.500000,11.500000,6.992143,0 +2019-12-23,11.510000,11.510000,11.510000,11.510000,6.998221,0 +2019-12-24,11.510000,11.510000,11.510000,11.510000,6.998221,0 +2019-12-26,11.570000,11.570000,11.570000,11.570000,7.034701,0 +2019-12-27,11.570000,11.570000,11.570000,11.570000,7.034701,0 +2019-12-30,11.500000,11.500000,11.500000,11.500000,6.992143,0 +2019-12-31,11.450000,11.450000,11.450000,11.450000,7.010508,0 +2020-01-02,11.550000,11.550000,11.550000,11.550000,7.071737,0 +2020-01-03,11.470000,11.470000,11.470000,11.470000,7.022754,0 +2020-01-06,11.520000,11.520000,11.520000,11.520000,7.053369,0 +2020-01-07,11.480000,11.480000,11.480000,11.480000,7.028878,0 +2020-01-08,11.540000,11.540000,11.540000,11.540000,7.065615,0 +2020-01-09,11.620000,11.620000,11.620000,11.620000,7.114595,0 +2020-01-10,11.590000,11.590000,11.590000,11.590000,7.096228,0 +2020-01-13,11.670000,11.670000,11.670000,11.670000,7.145210,0 +2020-01-14,11.650000,11.650000,11.650000,11.650000,7.132964,0 +2020-01-15,11.680000,11.680000,11.680000,11.680000,7.151332,0 +2020-01-16,11.780000,11.780000,11.780000,11.780000,7.212559,0 +2020-01-17,11.820000,11.820000,11.820000,11.820000,7.237049,0 +2020-01-21,11.800000,11.800000,11.800000,11.800000,7.224803,0 +2020-01-22,11.800000,11.800000,11.800000,11.800000,7.224803,0 +2020-01-23,11.810000,11.810000,11.810000,11.810000,7.230927,0 +2020-01-24,11.710000,11.710000,11.710000,11.710000,7.169701,0 +2020-01-27,11.520000,11.520000,11.520000,11.520000,7.053369,0 +2020-01-28,11.650000,11.650000,11.650000,11.650000,7.132964,0 +2020-01-29,11.640000,11.640000,11.640000,11.640000,7.126842,0 +2020-01-30,11.680000,11.680000,11.680000,11.680000,7.151332,0 +2020-01-31,11.470000,11.470000,11.470000,11.470000,7.022754,0 +2020-02-03,11.560000,11.560000,11.560000,11.560000,7.077859,0 +2020-02-04,11.730000,11.730000,11.730000,11.730000,7.181945,0 +2020-02-05,11.860000,11.860000,11.860000,11.860000,7.261542,0 +2020-02-06,11.900000,11.900000,11.900000,11.900000,7.286030,0 +2020-02-07,11.850000,11.850000,11.850000,11.850000,7.255419,0 +2020-02-10,11.940000,11.940000,11.940000,11.940000,7.310522,0 +2020-02-11,11.950000,11.950000,11.950000,11.950000,7.316644,0 +2020-02-12,12.030000,12.030000,12.030000,12.030000,7.365626,0 +2020-02-13,12.010000,12.010000,12.010000,12.010000,7.353381,0 +2020-02-14,12.030000,12.030000,12.030000,12.030000,7.365626,0 +2020-02-18,12.000000,12.000000,12.000000,12.000000,7.347259,0 +2020-02-19,12.050000,12.050000,12.050000,12.050000,7.377871,0 +2020-02-20,12.010000,12.010000,12.010000,12.010000,7.353381,0 +2020-02-21,11.890000,11.890000,11.890000,11.890000,7.279910,0 +2020-02-24,11.500000,11.500000,11.500000,11.500000,7.041124,0 +2020-02-25,11.150000,11.150000,11.150000,11.150000,6.826829,0 +2020-02-26,11.120000,11.120000,11.120000,11.120000,6.808459,0 +2020-02-27,10.600000,10.600000,10.600000,10.600000,6.490078,0 +2020-02-28,10.600000,10.600000,10.600000,10.600000,6.490078,0 +2020-03-02,11.040000,11.040000,11.040000,11.040000,6.759479,0 +2020-03-03,10.730000,10.730000,10.730000,10.730000,6.569674,0 +2020-03-04,11.180000,11.180000,11.180000,11.180000,6.845195,0 +2020-03-05,10.810000,10.810000,10.810000,10.810000,6.618654,0 +2020-03-06,10.630000,10.630000,10.630000,10.630000,6.508446,0 +2020-03-09,10.630000,10.630000,10.630000,10.630000,6.508446,0 +2020-03-10,10.290000,10.290000,10.290000,10.290000,6.300274,0 +2020-03-11,9.770000,9.770000,9.770000,9.770000,5.981893,0 +2020-03-12,8.770000,8.770000,8.770000,8.770000,5.369622,0 +2020-03-13,9.610000,9.610000,9.610000,9.610000,5.883929,0 +2020-03-16,8.440000,8.440000,8.440000,8.440000,5.167571,0 +2020-03-17,8.960000,8.960000,8.960000,8.960000,5.485953,0 +2020-03-18,8.410000,8.410000,8.410000,8.410000,5.149204,0 +2020-03-19,8.360000,8.360000,8.360000,8.360000,5.118589,0 +2020-03-20,7.920000,7.920000,7.920000,7.920000,4.849190,0 +2020-03-23,7.670000,7.670000,7.670000,7.670000,4.696124,0 +2020-03-24,8.400000,8.400000,8.400000,8.400000,5.143081,0 +2020-03-25,8.500000,8.500000,8.500000,8.500000,5.204309,0 +2020-03-26,9.040000,9.040000,9.040000,9.040000,5.534935,0 +2020-03-27,8.800000,8.800000,8.800000,8.800000,5.387989,0 +2020-03-30,9.090000,9.090000,9.090000,9.090000,5.565548,0 +2020-03-31,8.890000,8.890000,8.890000,8.890000,5.491424,0 +2020-04-01,8.490000,8.490000,8.490000,8.490000,5.244340,0 +2020-04-02,8.690000,8.690000,8.690000,8.690000,5.367882,0 +2020-04-03,8.560000,8.560000,8.560000,8.560000,5.287580,0 +2020-04-06,9.130000,9.130000,9.130000,9.130000,5.639673,0 +2020-04-07,9.150000,9.150000,9.150000,9.150000,5.652027,0 +2020-04-08,9.460000,9.460000,9.460000,9.460000,5.843516,0 +2020-04-09,9.640000,9.640000,9.640000,9.640000,5.954704,0 +2020-04-13,9.570000,9.570000,9.570000,9.570000,5.911465,0 +2020-04-14,9.870000,9.870000,9.870000,9.870000,6.096778,0 +2020-04-15,9.660000,9.660000,9.660000,9.660000,5.967058,0 +2020-04-16,9.710000,9.710000,9.710000,9.710000,5.997945,0 +2020-04-17,9.970000,9.970000,9.970000,9.970000,6.158549,0 +2020-04-20,9.790000,9.790000,9.790000,9.790000,6.047359,0 +2020-04-21,9.480000,9.480000,9.480000,9.480000,5.855870,0 +2020-04-22,9.700000,9.700000,9.700000,9.700000,5.991767,0 +2020-04-23,9.700000,9.700000,9.700000,9.700000,5.991767,0 +2020-04-24,9.840000,9.840000,9.840000,9.840000,6.078246,0 +2020-04-27,9.990000,9.990000,9.990000,9.990000,6.170903,0 +2020-04-28,9.940000,9.940000,9.940000,9.940000,6.140018,0 +2020-04-29,10.200000,10.200000,10.200000,10.200000,6.300621,0 +2020-04-30,10.100000,10.100000,10.100000,10.100000,6.238851,0 +2020-05-01,9.840000,9.840000,9.840000,9.840000,6.078246,0 +2020-05-04,9.870000,9.870000,9.870000,9.870000,6.096778,0 +2020-05-05,9.960000,9.960000,9.960000,9.960000,6.152370,0 +2020-05-06,9.900000,9.900000,9.900000,9.900000,6.115308,0 +2020-05-07,10.020000,10.020000,10.020000,10.020000,6.189432,0 +2020-05-08,10.190000,10.190000,10.190000,10.190000,6.294443,0 +2020-05-11,10.190000,10.190000,10.190000,10.190000,6.294443,0 +2020-05-12,9.990000,9.990000,9.990000,9.990000,6.170903,0 +2020-05-13,9.820000,9.820000,9.820000,9.820000,6.065893,0 +2020-05-14,9.930000,9.930000,9.930000,9.930000,6.133839,0 +2020-05-15,9.980000,9.980000,9.980000,9.980000,6.164724,0 +2020-05-18,10.280000,10.280000,10.280000,10.280000,6.350038,0 +2020-05-19,10.180000,10.180000,10.180000,10.180000,6.288267,0 +2020-05-20,10.360000,10.360000,10.360000,10.360000,6.399455,0 +2020-05-21,10.290000,10.290000,10.290000,10.290000,6.356215,0 +2020-05-22,10.320000,10.320000,10.320000,10.320000,6.374745,0 +2020-05-26,10.450000,10.450000,10.450000,10.450000,6.455046,0 +2020-05-27,10.610000,10.610000,10.610000,10.610000,6.553881,0 +2020-05-28,10.590000,10.590000,10.590000,10.590000,6.541527,0 +2020-05-29,10.630000,10.630000,10.630000,10.630000,6.566235,0 +2020-06-01,10.690000,10.690000,10.690000,10.690000,6.603297,0 +2020-06-02,10.780000,10.780000,10.780000,10.780000,6.658892,0 +2020-06-03,10.930000,10.930000,10.930000,10.930000,6.751548,0 +2020-06-04,10.900000,10.900000,10.900000,10.900000,6.733016,0 +2020-06-05,11.190000,11.190000,11.190000,11.190000,6.912151,0 +2020-06-08,11.330000,11.330000,11.330000,11.330000,6.998631,0 +2020-06-09,11.250000,11.250000,11.250000,11.250000,6.949214,0 +2020-06-10,11.190000,11.190000,11.190000,11.190000,6.912151,0 +2020-06-11,10.540000,10.540000,10.540000,10.540000,6.510641,0 +2020-06-12,10.670000,10.670000,10.670000,10.670000,6.590943,0 +2020-06-15,10.770000,10.770000,10.770000,10.770000,6.652714,0 +2020-06-16,10.990000,10.990000,10.990000,10.990000,6.788610,0 +2020-06-17,10.940000,10.940000,10.940000,10.940000,6.757724,0 +2020-06-18,10.940000,10.940000,10.940000,10.940000,6.757724,0 +2020-06-19,10.890000,10.890000,10.890000,10.890000,6.726841,0 +2020-06-22,10.960000,10.960000,10.960000,10.960000,6.770079,0 +2020-06-23,11.010000,11.010000,11.010000,11.010000,6.800964,0 +2020-06-24,10.730000,10.730000,10.730000,10.730000,6.628006,0 +2020-06-25,10.840000,10.840000,10.840000,10.840000,6.695954,0 +2020-06-26,10.590000,10.590000,10.590000,10.590000,6.541527,0 +2020-06-29,10.750000,10.750000,10.750000,10.750000,6.640359,0 +2020-06-30,10.840000,10.840000,10.840000,10.840000,6.727243,0 +2020-07-01,10.910000,10.910000,10.910000,10.910000,6.770685,0 +2020-07-02,10.980000,10.980000,10.980000,10.980000,6.814127,0 +2020-07-06,11.150000,11.150000,11.150000,11.150000,6.919627,0 +2020-07-07,11.030000,11.030000,11.030000,11.030000,6.845156,0 +2020-07-08,11.120000,11.120000,11.120000,11.120000,6.901010,0 +2020-07-09,11.060000,11.060000,11.060000,11.060000,6.863774,0 +2020-07-10,11.170000,11.170000,11.170000,11.170000,6.932039,0 +2020-07-13,11.080000,11.080000,11.080000,11.080000,6.876185,0 +2020-07-14,11.220000,11.220000,11.220000,11.220000,6.963070,0 +2020-07-15,11.330000,11.330000,11.330000,11.330000,7.031335,0 +2020-07-16,11.290000,11.290000,11.290000,11.290000,7.006511,0 +2020-07-17,11.330000,11.330000,11.330000,11.330000,7.031335,0 +2020-07-20,11.420000,11.420000,11.420000,11.420000,7.087188,0 +2020-07-21,11.450000,11.450000,11.450000,11.450000,7.105805,0 +2020-07-22,11.520000,11.520000,11.520000,11.520000,7.149247,0 +2020-07-23,11.380000,11.380000,11.380000,11.380000,7.062364,0 +2020-07-24,11.310000,11.310000,11.310000,11.310000,7.018922,0 +2020-07-27,11.390000,11.390000,11.390000,11.390000,7.068569,0 +2020-07-28,11.320000,11.320000,11.320000,11.320000,7.025127,0 +2020-07-29,11.460000,11.460000,11.460000,11.460000,7.112013,0 +2020-07-30,11.420000,11.420000,11.420000,11.420000,7.087188,0 +2020-07-31,11.510000,11.510000,11.510000,11.510000,7.143041,0 +2020-08-03,11.590000,11.590000,11.590000,11.590000,7.192689,0 +2020-08-04,11.640000,11.640000,11.640000,11.640000,7.223720,0 +2020-08-05,11.720000,11.720000,11.720000,11.720000,7.273367,0 +2020-08-06,11.800000,11.800000,11.800000,11.800000,7.323013,0 +2020-08-07,11.810000,11.810000,11.810000,11.810000,7.329220,0 +2020-08-10,11.850000,11.850000,11.850000,11.850000,7.354046,0 +2020-08-11,11.750000,11.750000,11.750000,11.750000,7.291985,0 +2020-08-12,11.910000,11.910000,11.910000,11.910000,7.391280,0 +2020-08-13,11.890000,11.890000,11.890000,11.890000,7.378868,0 +2020-08-14,11.890000,11.890000,11.890000,11.890000,7.378868,0 +2020-08-17,11.930000,11.930000,11.930000,11.930000,7.403690,0 +2020-08-18,11.960000,11.960000,11.960000,11.960000,7.422309,0 +2020-08-19,11.910000,11.910000,11.910000,11.910000,7.391280,0 +2020-08-20,11.950000,11.950000,11.950000,11.950000,7.416104,0 +2020-08-21,11.990000,11.990000,11.990000,11.990000,7.440928,0 +2020-08-24,12.110000,12.110000,12.110000,12.110000,7.515397,0 +2020-08-25,12.150000,12.150000,12.150000,12.150000,7.540223,0 +2020-08-26,12.280000,12.280000,12.280000,12.280000,7.620899,0 +2020-08-27,12.310000,12.310000,12.310000,12.310000,7.639516,0 +2020-08-28,12.400000,12.400000,12.400000,12.400000,7.695371,0 +2020-08-31,12.350000,12.350000,12.350000,12.350000,7.664341,0 +2020-09-01,12.470000,12.470000,12.470000,12.470000,7.738812,0 +2020-09-02,12.650000,12.650000,12.650000,12.650000,7.850519,0 +2020-09-03,12.220000,12.220000,12.220000,12.220000,7.583665,0 +2020-09-04,12.120000,12.120000,12.120000,12.120000,7.521604,0 +2020-09-08,11.790000,11.790000,11.790000,11.790000,7.316808,0 +2020-09-09,12.020000,12.020000,12.020000,12.020000,7.459545,0 +2020-09-10,11.810000,11.810000,11.810000,11.810000,7.329220,0 +2020-09-11,11.820000,11.820000,11.820000,11.820000,7.335425,0 +2020-09-14,11.980000,11.980000,11.980000,11.980000,7.434721,0 +2020-09-15,12.040000,12.040000,12.040000,12.040000,7.471957,0 +2020-09-16,11.990000,11.990000,11.990000,11.990000,7.440928,0 +2020-09-17,11.890000,11.890000,11.890000,11.890000,7.378868,0 +2020-09-18,11.750000,11.750000,11.750000,11.750000,7.291985,0 +2020-09-21,11.620000,11.620000,11.620000,11.620000,7.211308,0 +2020-09-22,11.740000,11.740000,11.740000,11.740000,7.285779,0 +2020-09-23,11.460000,11.460000,11.460000,11.460000,7.112013,0 +2020-09-24,11.500000,11.500000,11.500000,11.500000,7.136837,0 +2020-09-25,11.680000,11.680000,11.680000,11.680000,7.248544,0 +2020-09-28,11.880000,11.880000,11.880000,11.880000,7.372662,0 +2020-09-29,11.820000,11.820000,11.820000,11.820000,7.335425,0 +2020-09-30,11.850000,11.850000,11.850000,11.850000,7.390937,0 +2020-10-01,11.930000,11.930000,11.930000,11.930000,7.440831,0 +2020-10-02,11.810000,11.810000,11.810000,11.810000,7.365988,0 +2020-10-05,12.020000,12.020000,12.020000,12.020000,7.496965,0 +2020-10-06,11.850000,11.850000,11.850000,11.850000,7.390937,0 +2020-10-07,12.050000,12.050000,12.050000,12.050000,7.515676,0 +2020-10-08,12.160000,12.160000,12.160000,12.160000,7.584286,0 +2020-10-09,12.280000,12.280000,12.280000,12.280000,7.659130,0 +2020-10-12,12.480000,12.480000,12.480000,12.480000,7.783871,0 +2020-10-13,12.400000,12.400000,12.400000,12.400000,7.733975,0 +2020-10-14,12.320000,12.320000,12.320000,12.320000,7.684079,0 +2020-10-15,12.300000,12.300000,12.300000,12.300000,7.671603,0 +2020-10-16,12.300000,12.300000,12.300000,12.300000,7.671603,0 +2020-10-19,12.110000,12.110000,12.110000,12.110000,7.553098,0 +2020-10-20,12.160000,12.160000,12.160000,12.160000,7.584286,0 +2020-10-21,12.130000,12.130000,12.130000,12.130000,7.565575,0 +2020-10-22,12.200000,12.200000,12.200000,12.200000,7.609232,0 +2020-10-23,12.240000,12.240000,12.240000,12.240000,7.634180,0 +2020-10-26,12.010000,12.010000,12.010000,12.010000,7.490728,0 +2020-10-27,11.970000,11.970000,11.970000,11.970000,7.465781,0 +2020-10-28,11.560000,11.560000,11.560000,11.560000,7.210062,0 +2020-10-29,11.680000,11.680000,11.680000,11.680000,7.284907,0 +2020-10-30,11.550000,11.550000,11.550000,11.550000,7.203824,0 +2020-11-02,11.680000,11.680000,11.680000,11.680000,7.284907,0 +2020-11-03,11.890000,11.890000,11.890000,11.890000,7.415884,0 +2020-11-04,12.160000,12.160000,12.160000,12.160000,7.584286,0 +2020-11-05,12.410000,12.410000,12.410000,12.410000,7.740212,0 +2020-11-06,12.410000,12.410000,12.410000,12.410000,7.740212,0 +2020-11-09,12.570000,12.570000,12.570000,12.570000,7.840006,0 +2020-11-10,12.550000,12.550000,12.550000,12.550000,7.827530,0 +2020-11-11,12.640000,12.640000,12.640000,12.640000,7.883665,0 +2020-11-12,12.520000,12.520000,12.520000,12.520000,7.808820,0 +2020-11-13,12.690000,12.690000,12.690000,12.690000,7.914851,0 +2020-11-16,12.850000,12.850000,12.850000,12.850000,8.014644,0 +2020-11-17,12.790000,12.790000,12.790000,12.790000,7.977221,0 +2020-11-18,12.630000,12.630000,12.630000,12.630000,7.877429,0 +2020-11-19,12.690000,12.690000,12.690000,12.690000,7.914851,0 +2020-11-20,12.600000,12.600000,12.600000,12.600000,7.858717,0 +2020-11-23,12.680000,12.680000,12.680000,12.680000,7.908614,0 +2020-11-24,12.880000,12.880000,12.880000,12.880000,8.033355,0 +2020-11-25,12.870000,12.870000,12.870000,12.870000,8.027118,0 +2020-11-27,12.910000,12.910000,12.910000,12.910000,8.052067,0 +2020-11-30,12.850000,12.850000,12.850000,12.850000,8.014644,0 +2020-12-01,12.990000,12.990000,12.990000,12.990000,8.101962,0 +2020-12-02,13.020000,13.020000,13.020000,13.020000,8.120674,0 +2020-12-03,13.020000,13.020000,13.020000,13.020000,8.120674,0 +2020-12-04,13.130000,13.130000,13.130000,13.130000,8.189282,0 +2020-12-07,13.100000,13.100000,13.100000,13.100000,8.170571,0 +2020-12-08,12.390000,12.390000,12.390000,12.390000,8.195044,0 +2020-12-09,12.280000,12.280000,12.280000,12.280000,8.122287,0 +2020-12-10,12.280000,12.280000,12.280000,12.280000,8.122287,0 +2020-12-11,12.270000,12.270000,12.270000,12.270000,8.115674,0 +2020-12-14,12.210000,12.210000,12.210000,12.210000,8.075986,0 +2020-12-15,12.370000,12.370000,12.370000,12.370000,8.181814,0 +2020-12-16,12.390000,12.390000,12.390000,12.390000,8.195044,0 +2020-12-17,12.460000,12.460000,12.460000,12.460000,8.241342,0 +2020-12-18,12.410000,12.410000,12.410000,12.410000,8.208270,0 +2020-12-21,12.360000,12.360000,12.360000,12.360000,8.175200,0 +2020-12-22,12.340000,12.340000,12.340000,12.340000,8.161973,0 +2020-12-23,12.350000,12.350000,12.350000,12.350000,8.168588,0 +2020-12-24,12.400000,12.400000,12.400000,12.400000,8.201656,0 +2020-12-28,12.510000,12.510000,12.510000,12.510000,8.274414,0 +2020-12-29,12.480000,12.480000,12.480000,12.480000,8.254572,0 +2020-12-30,12.490000,12.490000,12.490000,12.490000,8.261187,0 +2020-12-31,12.510000,12.510000,12.510000,12.510000,8.306335,0 +2021-01-04,12.350000,12.350000,12.350000,12.350000,8.200100,0 +2021-01-05,12.430000,12.430000,12.430000,12.430000,8.253218,0 +2021-01-06,12.500000,12.500000,12.500000,12.500000,8.299697,0 +2021-01-07,12.690000,12.690000,12.690000,12.690000,8.425851,0 +2021-01-08,12.760000,12.760000,12.760000,12.760000,8.472329,0 +2021-01-11,12.680000,12.680000,12.680000,12.680000,8.419211,0 +2021-01-12,12.680000,12.680000,12.680000,12.680000,8.419211,0 +2021-01-13,12.710000,12.710000,12.710000,12.710000,8.439131,0 +2021-01-14,12.670000,12.670000,12.670000,12.670000,8.412572,0 +2021-01-15,12.580000,12.580000,12.580000,12.580000,8.352813,0 +2021-01-19,12.680000,12.680000,12.680000,12.680000,8.419211,0 +2021-01-20,12.850000,12.850000,12.850000,12.850000,8.532086,0 +2021-01-21,12.870000,12.870000,12.870000,12.870000,8.545365,0 +2021-01-22,12.820000,12.820000,12.820000,12.820000,8.512167,0 +2021-01-25,12.870000,12.870000,12.870000,12.870000,8.545365,0 +2021-01-26,12.850000,12.850000,12.850000,12.850000,8.532086,0 +2021-01-27,12.540000,12.540000,12.540000,12.540000,8.326254,0 +2021-01-28,12.650000,12.650000,12.650000,12.650000,8.399292,0 +2021-01-29,12.400000,12.400000,12.400000,12.400000,8.233297,0 +2021-02-01,12.600000,12.600000,12.600000,12.600000,8.366094,0 +2021-02-02,12.780000,12.780000,12.780000,12.780000,8.485609,0 +2021-02-03,12.790000,12.790000,12.790000,12.790000,8.492249,0 +2021-02-04,12.940000,12.940000,12.940000,12.940000,8.591843,0 +2021-02-05,12.990000,12.990000,12.990000,12.990000,8.625043,0 +2021-02-08,13.090000,13.090000,13.090000,13.090000,8.691443,0 +2021-02-09,13.080000,13.080000,13.080000,13.080000,8.684803,0 +2021-02-10,13.080000,13.080000,13.080000,13.080000,8.684803,0 +2021-02-11,13.100000,13.100000,13.100000,13.100000,8.698084,0 +2021-02-12,13.160000,13.160000,13.160000,13.160000,8.737920,0 +2021-02-16,13.150000,13.150000,13.150000,13.150000,8.731281,0 +2021-02-17,13.150000,13.150000,13.150000,13.150000,8.731281,0 +2021-02-18,13.100000,13.100000,13.100000,13.100000,8.698084,0 +2021-02-19,13.070000,13.070000,13.070000,13.070000,8.678164,0 +2021-02-22,12.970000,12.970000,12.970000,12.970000,8.611764,0 +2021-02-23,12.980000,12.980000,12.980000,12.980000,8.618403,0 +2021-02-24,13.130000,13.130000,13.130000,13.130000,8.718001,0 +2021-02-25,12.800000,12.800000,12.800000,12.800000,8.498889,0 +2021-02-26,12.740000,12.740000,12.740000,12.740000,8.459050,0 +2021-03-01,13.050000,13.050000,13.050000,13.050000,8.664882,0 +2021-03-02,12.950000,12.950000,12.950000,12.950000,8.598485,0 +2021-03-03,12.780000,12.780000,12.780000,12.780000,8.485609,0 +2021-03-04,12.610000,12.610000,12.610000,12.610000,8.372736,0 +2021-03-05,12.840000,12.840000,12.840000,12.840000,8.525448,0 +2021-03-08,12.780000,12.780000,12.780000,12.780000,8.485609,0 +2021-03-09,12.960000,12.960000,12.960000,12.960000,8.605124,0 +2021-03-10,13.040000,13.040000,13.040000,13.040000,8.658243,0 +2021-03-11,13.170000,13.170000,13.170000,13.170000,8.744559,0 +2021-03-12,13.190000,13.190000,13.190000,13.190000,8.757839,0 +2021-03-15,13.270000,13.270000,13.270000,13.270000,8.810959,0 +2021-03-16,13.250000,13.250000,13.250000,13.250000,8.797677,0 +2021-03-17,13.290000,13.290000,13.290000,13.290000,8.824236,0 +2021-03-18,13.090000,13.090000,13.090000,13.090000,8.691443,0 +2021-03-19,13.070000,13.070000,13.070000,13.070000,8.678164,0 +2021-03-22,13.170000,13.170000,13.170000,13.170000,8.744559,0 +2021-03-23,13.070000,13.070000,13.070000,13.070000,8.678164,0 +2021-03-24,13.010000,13.010000,13.010000,13.010000,8.638325,0 +2021-03-25,13.080000,13.080000,13.080000,13.080000,8.684803,0 +2021-03-26,13.280000,13.280000,13.280000,13.280000,8.817596,0 +2021-03-29,13.280000,13.280000,13.280000,13.280000,8.817596,0 +2021-03-30,13.250000,13.250000,13.250000,13.250000,8.797677,0 +2021-03-31,13.260000,13.260000,13.260000,13.260000,8.834320,0 +2021-04-01,13.400000,13.400000,13.400000,13.400000,8.927593,0 +2021-04-05,13.590000,13.590000,13.590000,13.590000,9.054180,0 +2021-04-06,13.580000,13.580000,13.580000,13.580000,9.047518,0 +2021-04-07,13.600000,13.600000,13.600000,13.600000,9.060841,0 +2021-04-08,13.670000,13.670000,13.670000,13.670000,9.107478,0 +2021-04-09,13.770000,13.770000,13.770000,13.770000,9.174102,0 +2021-04-12,13.770000,13.770000,13.770000,13.770000,9.174102,0 +2021-04-13,13.810000,13.810000,13.810000,13.810000,9.200750,0 +2021-04-14,13.770000,13.770000,13.770000,13.770000,9.174102,0 +2021-04-15,13.920000,13.920000,13.920000,13.920000,9.274038,0 +2021-04-16,13.970000,13.970000,13.970000,13.970000,9.307351,0 +2021-04-19,13.900000,13.900000,13.900000,13.900000,9.260713,0 +2021-04-20,13.800000,13.800000,13.800000,13.800000,9.194090,0 +2021-04-21,13.920000,13.920000,13.920000,13.920000,9.274038,0 +2021-04-22,13.800000,13.800000,13.800000,13.800000,9.194090,0 +2021-04-23,13.950000,13.950000,13.950000,13.950000,9.294024,0 +2021-04-26,13.980000,13.980000,13.980000,13.980000,9.314012,0 +2021-04-27,13.970000,13.970000,13.970000,13.970000,9.307351,0 +2021-04-28,13.970000,13.970000,13.970000,13.970000,9.307351,0 +2021-04-29,14.060000,14.060000,14.060000,14.060000,9.367312,0 +2021-04-30,13.970000,13.970000,13.970000,13.970000,9.307351,0 +2021-05-03,14.000000,14.000000,14.000000,14.000000,9.327338,0 +2021-05-04,13.920000,13.920000,13.920000,13.920000,9.274038,0 +2021-05-05,13.920000,13.920000,13.920000,13.920000,9.274038,0 +2021-05-06,14.030000,14.030000,14.030000,14.030000,9.347324,0 +2021-05-07,14.130000,14.130000,14.130000,14.130000,9.413949,0 +2021-05-10,14.000000,14.000000,14.000000,14.000000,9.327338,0 +2021-05-11,13.870000,13.870000,13.870000,13.870000,9.240726,0 +2021-05-12,13.570000,13.570000,13.570000,13.570000,9.040854,0 +2021-05-13,13.730000,13.730000,13.730000,13.730000,9.147452,0 +2021-05-14,13.940000,13.940000,13.940000,13.940000,9.287363,0 +2021-05-17,13.910000,13.910000,13.910000,13.910000,9.267377,0 +2021-05-18,13.790000,13.790000,13.790000,13.790000,9.187428,0 +2021-05-19,13.750000,13.750000,13.750000,13.750000,9.160777,0 +2021-05-20,13.900000,13.900000,13.900000,13.900000,9.260713,0 +2021-05-21,13.890000,13.890000,13.890000,13.890000,9.254052,0 +2021-05-24,14.030000,14.030000,14.030000,14.030000,9.347324,0 +2021-05-25,14.000000,14.000000,14.000000,14.000000,9.327338,0 +2021-05-26,14.020000,14.020000,14.020000,14.020000,9.340662,0 +2021-05-27,14.030000,14.030000,14.030000,14.030000,9.347324,0 +2021-05-28,14.050000,14.050000,14.050000,14.050000,9.360649,0 +2021-06-01,14.040000,14.040000,14.040000,14.040000,9.353987,0 +2021-06-02,14.070000,14.070000,14.070000,14.070000,9.373973,0 +2021-06-03,14.010000,14.010000,14.010000,14.010000,9.334000,0 +2021-06-04,14.140000,14.140000,14.140000,14.140000,9.420611,0 +2021-06-07,14.130000,14.130000,14.130000,14.130000,9.413949,0 +2021-06-08,14.130000,14.130000,14.130000,14.130000,9.413949,0 +2021-06-09,14.120000,14.120000,14.120000,14.120000,9.407285,0 +2021-06-10,14.180000,14.180000,14.180000,14.180000,9.447260,0 +2021-06-11,14.200000,14.200000,14.200000,14.200000,9.460584,0 +2021-06-14,14.240000,14.240000,14.240000,14.240000,9.487233,0 +2021-06-15,14.210000,14.210000,14.210000,14.210000,9.467248,0 +2021-06-16,14.120000,14.120000,14.120000,14.120000,9.407285,0 +2021-06-17,14.120000,14.120000,14.120000,14.120000,9.407285,0 +2021-06-18,13.920000,13.920000,13.920000,13.920000,9.274038,0 +2021-06-21,14.120000,14.120000,14.120000,14.120000,9.407285,0 +2021-06-22,14.200000,14.200000,14.200000,14.200000,9.460584,0 +2021-06-23,14.180000,14.180000,14.180000,14.180000,9.447260,0 +2021-06-24,14.260000,14.260000,14.260000,14.260000,9.500558,0 +2021-06-25,14.310000,14.310000,14.310000,14.310000,9.533871,0 +2021-06-28,14.350000,14.350000,14.350000,14.350000,9.560520,0 +2021-06-29,14.360000,14.360000,14.360000,14.360000,9.567183,0 +2021-06-30,14.330000,14.330000,14.330000,14.330000,9.575201,0 +2021-07-01,14.410000,14.410000,14.410000,14.410000,9.628656,0 +2021-07-02,14.520000,14.520000,14.520000,14.520000,9.702159,0 +2021-07-06,14.490000,14.490000,14.490000,14.490000,9.682112,0 +2021-07-07,14.540000,14.540000,14.540000,14.540000,9.715523,0 +2021-07-08,14.430000,14.430000,14.430000,14.430000,9.642020,0 +2021-07-09,14.580000,14.580000,14.580000,14.580000,9.742249,0 +2021-07-12,14.630000,14.630000,14.630000,14.630000,9.775659,0 +2021-07-13,14.580000,14.580000,14.580000,14.580000,9.742249,0 +2021-07-14,14.600000,14.600000,14.600000,14.600000,9.755613,0 +2021-07-15,14.550000,14.550000,14.550000,14.550000,9.722205,0 +2021-07-16,14.440000,14.440000,14.440000,14.440000,9.648702,0 +2021-07-19,14.230000,14.230000,14.230000,14.230000,9.508380,0 +2021-07-20,14.420000,14.420000,14.420000,14.420000,9.635338,0 +2021-07-21,14.540000,14.540000,14.540000,14.540000,9.715523,0 +2021-07-22,14.570000,14.570000,14.570000,14.570000,9.735569,0 +2021-07-23,14.720000,14.720000,14.720000,14.720000,9.835796,0 +2021-07-26,14.750000,14.750000,14.750000,14.750000,9.855842,0 +2021-07-27,14.690000,14.690000,14.690000,14.690000,9.815751,0 +2021-07-28,14.680000,14.680000,14.680000,14.680000,9.809071,0 +2021-07-29,14.750000,14.750000,14.750000,14.750000,9.855842,0 +2021-07-30,14.680000,14.680000,14.680000,14.680000,9.809071,0 +2021-08-02,14.640000,14.640000,14.640000,14.640000,9.782341,0 +2021-08-03,14.760000,14.760000,14.760000,14.760000,9.862524,0 +2021-08-04,14.690000,14.690000,14.690000,14.690000,9.815751,0 +2021-08-05,14.780000,14.780000,14.780000,14.780000,9.875889,0 +2021-08-06,14.800000,14.800000,14.800000,14.800000,9.889252,0 +2021-08-09,14.790000,14.790000,14.790000,14.790000,9.882568,0 +2021-08-10,14.800000,14.800000,14.800000,14.800000,9.889252,0 +2021-08-11,14.840000,14.840000,14.840000,14.840000,9.915979,0 +2021-08-12,14.880000,14.880000,14.880000,14.880000,9.942708,0 +2021-08-13,14.910000,14.910000,14.910000,14.910000,9.962753,0 +2021-08-16,14.950000,14.950000,14.950000,14.950000,9.989482,0 +2021-08-17,14.850000,14.850000,14.850000,14.850000,9.922662,0 +2021-08-18,14.690000,14.690000,14.690000,14.690000,9.815751,0 +2021-08-19,14.710000,14.710000,14.710000,14.710000,9.829115,0 +2021-08-20,14.820000,14.820000,14.820000,14.820000,9.902615,0 +2021-08-23,14.950000,14.950000,14.950000,14.950000,9.989482,0 +2021-08-24,14.970000,14.970000,14.970000,14.970000,10.002845,0 +2021-08-25,15.010000,15.010000,15.010000,15.010000,10.029572,0 +2021-08-26,14.920000,14.920000,14.920000,14.920000,9.969436,0 +2021-08-27,15.050000,15.050000,15.050000,15.050000,10.056299,0 +2021-08-30,15.120000,15.120000,15.120000,15.120000,10.103073,0 +2021-08-31,15.100000,15.100000,15.100000,15.100000,10.089709,0 +2021-09-01,15.110000,15.110000,15.110000,15.110000,10.096392,0 +2021-09-02,15.160000,15.160000,15.160000,15.160000,10.129804,0 +2021-09-03,15.160000,15.160000,15.160000,15.160000,10.129804,0 +2021-09-07,15.100000,15.100000,15.100000,15.100000,10.089709,0 +2021-09-08,15.080000,15.080000,15.080000,15.080000,10.076346,0 +2021-09-09,15.020000,15.020000,15.020000,15.020000,10.036254,0 +2021-09-10,14.900000,14.900000,14.900000,14.900000,9.956072,0 +2021-09-13,14.940000,14.940000,14.940000,14.940000,9.982800,0 +2021-09-14,14.860000,14.860000,14.860000,14.860000,9.929342,0 +2021-09-15,14.980000,14.980000,14.980000,14.980000,10.009526,0 +2021-09-16,14.950000,14.950000,14.950000,14.950000,9.989482,0 +2021-09-17,14.800000,14.800000,14.800000,14.800000,9.889252,0 +2021-09-20,14.560000,14.560000,14.560000,14.560000,9.728887,0 +2021-09-21,14.550000,14.550000,14.550000,14.550000,9.722205,0 +2021-09-22,14.680000,14.680000,14.680000,14.680000,9.809071,0 +2021-09-23,14.860000,14.860000,14.860000,14.860000,9.929342,0 +2021-09-24,14.880000,14.880000,14.880000,14.880000,9.942708,0 +2021-09-27,14.840000,14.840000,14.840000,14.840000,9.915979,0 +2021-09-28,14.540000,14.540000,14.540000,14.540000,9.715523,0 +2021-09-29,14.570000,14.570000,14.570000,14.570000,9.735569,0 +2021-09-30,14.350000,14.350000,14.350000,14.350000,9.614962,0 +2021-10-01,14.520000,14.520000,14.520000,14.520000,9.728868,0 +2021-10-04,14.340000,14.340000,14.340000,14.340000,9.608262,0 +2021-10-05,14.480000,14.480000,14.480000,14.480000,9.702065,0 +2021-10-06,14.540000,14.540000,14.540000,14.540000,9.742270,0 +2021-10-07,14.660000,14.660000,14.660000,14.660000,9.822672,0 +2021-10-08,14.630000,14.630000,14.630000,14.630000,9.802570,0 +2021-10-11,14.520000,14.520000,14.520000,14.520000,9.728868,0 +2021-10-12,14.490000,14.490000,14.490000,14.490000,9.708766,0 +2021-10-13,14.540000,14.540000,14.540000,14.540000,9.742270,0 +2021-10-14,14.780000,14.780000,14.780000,14.780000,9.903076,0 +2021-10-15,14.890000,14.890000,14.890000,14.890000,9.976780,0 +2021-10-18,14.930000,14.930000,14.930000,14.930000,10.003583,0 +2021-10-19,15.050000,15.050000,15.050000,15.050000,10.083983,0 +2021-10-20,15.110000,15.110000,15.110000,15.110000,10.124187,0 +2021-10-21,15.140000,15.140000,15.140000,15.140000,10.144287,0 +2021-10-22,15.120000,15.120000,15.120000,15.120000,10.130886,0 +2021-10-25,15.210000,15.210000,15.210000,15.210000,10.191190,0 +2021-10-26,15.220000,15.220000,15.220000,15.220000,10.197891,0 +2021-10-27,15.150000,15.150000,15.150000,15.150000,10.150988,0 +2021-10-28,15.290000,15.290000,15.290000,15.290000,10.244793,0 +2021-10-29,15.320000,15.320000,15.320000,15.320000,10.264893,0 +2021-11-01,15.350000,15.350000,15.350000,15.350000,10.284994,0 +2021-11-02,15.410000,15.410000,15.410000,15.410000,10.325195,0 +2021-11-03,15.510000,15.510000,15.510000,15.510000,10.392201,0 +2021-11-04,15.580000,15.580000,15.580000,15.580000,10.439101,0 +2021-11-05,15.640000,15.640000,15.640000,15.640000,10.479303,0 +2021-11-08,15.650000,15.650000,15.650000,15.650000,10.486004,0 +2021-11-09,15.600000,15.600000,15.600000,15.600000,10.452501,0 +2021-11-10,15.460000,15.460000,15.460000,15.460000,10.358697,0 +2021-11-11,15.460000,15.460000,15.460000,15.460000,10.358697,0 +2021-11-12,15.580000,15.580000,15.580000,15.580000,10.439101,0 +2021-11-15,15.580000,15.580000,15.580000,15.580000,10.439101,0 +2021-11-16,15.640000,15.640000,15.640000,15.640000,10.479303,0 +2021-11-17,15.610000,15.610000,15.610000,15.610000,10.459203,0 +2021-11-18,15.660000,15.660000,15.660000,15.660000,10.492703,0 +2021-11-19,15.630000,15.630000,15.630000,15.630000,10.472602,0 +2021-11-22,15.580000,15.580000,15.580000,15.580000,10.439101,0 +2021-11-23,15.600000,15.600000,15.600000,15.600000,10.452501,0 +2021-11-24,15.630000,15.630000,15.630000,15.630000,10.472602,0 +2021-11-26,15.300000,15.300000,15.300000,15.300000,10.251493,0 +2021-11-29,15.480000,15.480000,15.480000,15.480000,10.372100,0 +2021-11-30,15.190000,15.190000,15.190000,15.190000,10.177789,0 +2021-12-01,15.010000,15.010000,15.010000,15.010000,10.057182,0 +2021-12-02,15.230000,15.230000,15.230000,15.230000,10.204590,0 +2021-12-03,15.110000,15.110000,15.110000,15.110000,10.124187,0 +2021-12-06,15.280000,15.280000,15.280000,15.280000,10.238092,0 +2021-12-07,12.020000,12.020000,12.020000,12.020000,10.515411,0 +2021-12-08,12.050000,12.050000,12.050000,12.050000,10.541657,0 +2021-12-09,11.970000,11.970000,11.970000,11.970000,10.471671,0 +2021-12-10,12.080000,12.080000,12.080000,12.080000,10.567904,0 +2021-12-13,11.970000,11.970000,11.970000,11.970000,10.471671,0 +2021-12-14,11.890000,11.890000,11.890000,11.890000,10.401686,0 +2021-12-15,12.070000,12.070000,12.070000,12.070000,10.559155,0 +2021-12-16,11.970000,11.970000,11.970000,11.970000,10.471671,0 +2021-12-17,11.840000,11.840000,11.840000,11.840000,10.357943,0 +2021-12-20,11.710000,11.710000,11.710000,11.710000,10.244217,0 +2021-12-21,11.920000,11.920000,11.920000,11.920000,10.427931,0 +2021-12-22,12.040000,12.040000,12.040000,12.040000,10.532909,0 +2021-12-23,12.110000,12.110000,12.110000,12.110000,10.594147,0 +2021-12-27,12.290000,12.290000,12.290000,12.290000,10.751616,0 +2021-12-28,12.280000,12.280000,12.280000,12.280000,10.742867,0 +2021-12-29,12.290000,12.290000,12.290000,12.290000,10.751616,0 +2021-12-30,12.260000,12.260000,12.260000,12.260000,10.725370,0 +2021-12-31,12.210000,12.210000,12.210000,12.210000,10.698208,0 +2022-01-03,12.270000,12.270000,12.270000,12.270000,10.750781,0 +2022-01-04,12.270000,12.270000,12.270000,12.270000,10.750781,0 +2022-01-05,12.030000,12.030000,12.030000,12.030000,10.540496,0 +2022-01-06,12.010000,12.010000,12.010000,12.010000,10.522974,0 +2022-01-07,11.960000,11.960000,11.960000,11.960000,10.479161,0 +2022-01-10,11.950000,11.950000,11.950000,11.950000,10.470401,0 +2022-01-11,12.050000,12.050000,12.050000,12.050000,10.558019,0 +2022-01-12,12.090000,12.090000,12.090000,12.090000,10.593068,0 +2022-01-13,11.920000,11.920000,11.920000,11.920000,10.444117,0 +2022-01-14,11.920000,11.920000,11.920000,11.920000,10.444117,0 +2022-01-18,11.700000,11.700000,11.700000,11.700000,10.251356,0 +2022-01-19,11.580000,11.580000,11.580000,11.580000,10.146213,0 +2022-01-20,11.450000,11.450000,11.450000,11.450000,10.032309,0 +2022-01-21,11.230000,11.230000,11.230000,11.230000,9.839549,0 +2022-01-24,11.280000,11.280000,11.280000,11.280000,9.883356,0 +2022-01-25,11.140000,11.140000,11.140000,11.140000,9.760693,0 +2022-01-26,11.110000,11.110000,11.110000,11.110000,9.734406,0 +2022-01-27,11.050000,11.050000,11.050000,11.050000,9.681835,0 +2022-01-28,11.320000,11.320000,11.320000,11.320000,9.918405,0 +2022-01-31,11.520000,11.520000,11.520000,11.520000,10.093643,0 +2022-02-01,11.600000,11.600000,11.600000,11.600000,10.163736,0 +2022-02-02,11.710000,11.710000,11.710000,11.710000,10.260116,0 +2022-02-03,11.440000,11.440000,11.440000,11.440000,10.023547,0 +2022-02-04,11.480000,11.480000,11.480000,11.480000,10.058595,0 +2022-02-07,11.440000,11.440000,11.440000,11.440000,10.023547,0 +2022-02-08,11.530000,11.530000,11.530000,11.530000,10.102404,0 +2022-02-09,11.700000,11.700000,11.700000,11.700000,10.251356,0 +2022-02-10,11.480000,11.480000,11.480000,11.480000,10.058595,0 +2022-02-11,11.260000,11.260000,11.260000,11.260000,9.865835,0 +2022-02-14,11.210000,11.210000,11.210000,11.210000,9.822024,0 +2022-02-15,11.390000,11.390000,11.390000,11.390000,9.979737,0 +2022-02-16,11.410000,11.410000,11.410000,11.410000,9.997261,0 +2022-02-17,11.170000,11.170000,11.170000,11.170000,9.786978,0 +2022-02-18,11.100000,11.100000,11.100000,11.100000,9.725646,0 +2022-02-22,10.970000,10.970000,10.970000,10.970000,9.611744,0 +2022-02-23,10.770000,10.770000,10.770000,10.770000,9.436506,0 +2022-02-24,10.930000,10.930000,10.930000,10.930000,9.576693,0 +2022-02-25,11.170000,11.170000,11.170000,11.170000,9.786978,0 +2022-02-28,11.150000,11.150000,11.150000,11.150000,9.769454,0 +2022-03-01,10.990000,10.990000,10.990000,10.990000,9.629263,0 +2022-03-02,11.170000,11.170000,11.170000,11.170000,9.786978,0 +2022-03-03,11.120000,11.120000,11.120000,11.120000,9.743168,0 +2022-03-04,11.030000,11.030000,11.030000,11.030000,9.664310,0 +2022-03-07,10.700000,10.700000,10.700000,10.700000,9.375171,0 +2022-03-08,10.600000,10.600000,10.600000,10.600000,9.287553,0 +2022-03-09,10.880000,10.880000,10.880000,10.880000,9.532884,0 +2022-03-10,10.820000,10.820000,10.820000,10.820000,9.480312,0 +2022-03-11,10.680000,10.680000,10.680000,10.680000,9.357649,0 +2022-03-14,10.590000,10.590000,10.590000,10.590000,9.278791,0 +2022-03-15,10.820000,10.820000,10.820000,10.820000,9.480312,0 +2022-03-16,11.060000,11.060000,11.060000,11.060000,9.690599,0 +2022-03-17,11.210000,11.210000,11.210000,11.210000,9.822024,0 +2022-03-18,11.330000,11.330000,11.330000,11.330000,9.927166,0 +2022-03-21,11.310000,11.310000,11.310000,11.310000,9.909644,0 +2022-03-22,11.450000,11.450000,11.450000,11.450000,10.032309,0 +2022-03-23,11.300000,11.300000,11.300000,11.300000,9.900881,0 +2022-03-24,11.470000,11.470000,11.470000,11.470000,10.049833,0 +2022-03-25,11.510000,11.510000,11.510000,11.510000,10.084881,0 +2022-03-28,11.590000,11.590000,11.590000,11.590000,10.154974,0 +2022-03-29,11.750000,11.750000,11.750000,11.750000,10.295163,0 +2022-03-30,11.680000,11.680000,11.680000,11.680000,10.233832,0 +2022-03-31,11.480000,11.480000,11.480000,11.480000,10.075848,0 +2022-04-01,11.500000,11.500000,11.500000,11.500000,10.093402,0 +2022-04-04,11.600000,11.600000,11.600000,11.600000,10.181170,0 +2022-04-05,11.440000,11.440000,11.440000,11.440000,10.040740,0 +2022-04-06,11.330000,11.330000,11.330000,11.330000,9.944194,0 +2022-04-07,11.390000,11.390000,11.390000,11.390000,9.996855,0 +2022-04-08,11.350000,11.350000,11.350000,11.350000,9.961748,0 +2022-04-11,11.150000,11.150000,11.150000,11.150000,9.786211,0 +2022-04-12,11.120000,11.120000,11.120000,11.120000,9.759880,0 +2022-04-13,11.250000,11.250000,11.250000,11.250000,9.873980,0 +2022-04-14,11.100000,11.100000,11.100000,11.100000,9.742328,0 +2022-04-18,11.100000,11.100000,11.100000,11.100000,9.742328,0 +2022-04-19,11.270000,11.270000,11.270000,11.270000,9.891534,0 +2022-04-20,11.260000,11.260000,11.260000,11.260000,9.882757,0 +2022-04-21,11.080000,11.080000,11.080000,11.080000,9.724771,0 +2022-04-22,10.780000,10.780000,10.780000,10.780000,9.461467,0 +2022-04-25,10.850000,10.850000,10.850000,10.850000,9.522905,0 +2022-04-26,10.540000,10.540000,10.540000,10.540000,9.250820,0 +2022-04-27,10.570000,10.570000,10.570000,10.570000,9.277153,0 +2022-04-28,10.830000,10.830000,10.830000,10.830000,9.505352,0 +2022-04-29,10.420000,10.420000,10.420000,10.420000,9.145501,0 +2022-05-02,10.470000,10.470000,10.470000,10.470000,9.189383,0 +2022-05-03,10.520000,10.520000,10.520000,10.520000,9.233269,0 +2022-05-04,10.860000,10.860000,10.860000,10.860000,9.531682,0 +2022-05-05,10.460000,10.460000,10.460000,10.460000,9.180607,0 +2022-05-06,10.390000,10.390000,10.390000,10.390000,9.119169,0 +2022-05-09,10.070000,10.070000,10.070000,10.070000,8.838308,0 +2022-05-10,10.090000,10.090000,10.090000,10.090000,8.855863,0 +2022-05-11,9.930000,9.930000,9.930000,9.930000,8.715432,0 +2022-05-12,9.920000,9.920000,9.920000,9.920000,8.706657,0 +2022-05-13,10.150000,10.150000,10.150000,10.150000,8.908523,0 +2022-05-16,10.120000,10.120000,10.120000,10.120000,8.882194,0 +2022-05-17,10.310000,10.310000,10.310000,10.310000,9.048953,0 +2022-05-18,9.890000,9.890000,9.890000,9.890000,8.680326,0 +2022-05-19,9.830000,9.830000,9.830000,9.830000,8.627665,0 +2022-05-20,9.840000,9.840000,9.840000,9.840000,8.636439,0 +2022-05-23,10.020000,10.020000,10.020000,10.020000,8.794425,0 +2022-05-24,9.960000,9.960000,9.960000,9.960000,8.741763,0 +2022-05-25,10.060000,10.060000,10.060000,10.060000,8.829531,0 +2022-05-26,10.260000,10.260000,10.260000,10.260000,9.005068,0 +2022-05-27,10.520000,10.520000,10.520000,10.520000,9.233269,0 +2022-05-31,10.450000,10.450000,10.450000,10.450000,9.171830,0 +2022-06-01,10.350000,10.350000,10.350000,10.350000,9.084062,0 +2022-06-02,10.550000,10.550000,10.550000,10.550000,9.259600,0 +2022-06-03,10.380000,10.380000,10.380000,10.380000,9.110393,0 +2022-06-06,10.400000,10.400000,10.400000,10.400000,9.127946,0 +2022-06-07,10.500000,10.500000,10.500000,10.500000,9.215714,0 +2022-06-08,10.380000,10.380000,10.380000,10.380000,9.110393,0 +2022-06-09,10.130000,10.130000,10.130000,10.130000,8.890971,0 +2022-06-10,9.810000,9.810000,9.810000,9.810000,8.610111,0 +2022-06-13,9.400000,9.400000,9.400000,9.400000,8.250259,0 +2022-06-14,9.360000,9.360000,9.360000,9.360000,8.215152,0 +2022-06-15,9.510000,9.510000,9.510000,9.510000,8.346806,0 +2022-06-16,9.210000,9.210000,9.210000,9.210000,8.083497,0 +2022-06-17,9.210000,9.210000,9.210000,9.210000,8.083497,0 +2022-06-21,9.440000,9.440000,9.440000,9.440000,8.285365,0 +2022-06-22,9.430000,9.430000,9.430000,9.430000,8.276589,0 +2022-06-23,9.530000,9.530000,9.530000,9.530000,8.364359,0 +2022-06-24,9.840000,9.840000,9.840000,9.840000,8.636439,0 +2022-06-27,9.800000,9.800000,9.800000,9.800000,8.601333,0 +2022-06-28,9.590000,9.590000,9.590000,9.590000,8.417019,0 +2022-06-29,9.590000,9.590000,9.590000,9.590000,8.417019,0 +2022-06-30,9.470000,9.470000,9.470000,9.470000,8.350883,0 +2022-07-01,9.590000,9.590000,9.590000,9.590000,8.456700,0 +2022-07-05,9.610000,9.610000,9.610000,9.610000,8.474337,0 +2022-07-06,9.630000,9.630000,9.630000,9.630000,8.491973,0 +2022-07-07,9.770000,9.770000,9.770000,9.770000,8.615431,0 +2022-07-08,9.760000,9.760000,9.760000,9.760000,8.606611,0 +2022-07-11,9.650000,9.650000,9.650000,9.650000,8.509611,0 +2022-07-12,9.570000,9.570000,9.570000,9.570000,8.439065,0 +2022-07-13,9.510000,9.510000,9.510000,9.510000,8.386156,0 +2022-07-14,9.480000,9.480000,9.480000,9.480000,8.359699,0 +2022-07-15,9.670000,9.670000,9.670000,9.670000,8.527247,0 +2022-07-18,9.590000,9.590000,9.590000,9.590000,8.456700,0 +2022-07-19,9.850000,9.850000,9.850000,9.850000,8.685976,0 +2022-07-20,9.910000,9.910000,9.910000,9.910000,8.738886,0 +2022-07-21,10.030000,10.030000,10.030000,10.030000,8.844704,0 +2022-07-22,9.950000,9.950000,9.950000,9.950000,8.774158,0 +2022-07-25,9.960000,9.960000,9.960000,9.960000,8.782977,0 +2022-07-26,9.840000,9.840000,9.840000,9.840000,8.677156,0 +2022-07-27,10.100000,10.100000,10.100000,10.100000,8.906431,0 +2022-07-28,10.240000,10.240000,10.240000,10.240000,9.029887,0 +2022-07-29,10.400000,10.400000,10.400000,10.400000,9.170979,0 +2022-08-01,10.370000,10.370000,10.370000,10.370000,9.144525,0 +2022-08-02,10.280000,10.280000,10.280000,10.280000,9.065162,0 +2022-08-03,10.450000,10.450000,10.450000,10.450000,9.215070,0 +2022-08-04,10.450000,10.450000,10.450000,10.450000,9.215070,0 +2022-08-05,10.410000,10.410000,10.410000,10.410000,9.179795,0 +2022-08-08,10.410000,10.410000,10.410000,10.410000,9.179795,0 +2022-08-09,10.360000,10.360000,10.360000,10.360000,9.135706,0 +2022-08-10,10.580000,10.580000,10.580000,10.580000,9.329709,0 +2022-08-11,10.580000,10.580000,10.580000,10.580000,9.329709,0 +2022-08-12,10.760000,10.760000,10.760000,10.760000,9.488438,0 +2022-08-15,10.810000,10.810000,10.810000,10.810000,9.532527,0 +2022-08-16,10.830000,10.830000,10.830000,10.830000,9.550164,0 +2022-08-17,10.750000,10.750000,10.750000,10.750000,9.479618,0 +2022-08-18,10.780000,10.780000,10.780000,10.780000,9.506072,0 +2022-08-19,10.630000,10.630000,10.630000,10.630000,9.373798,0 +2022-08-22,10.400000,10.400000,10.400000,10.400000,9.170979,0 +2022-08-23,10.370000,10.370000,10.370000,10.370000,9.144525,0 +2022-08-24,10.400000,10.400000,10.400000,10.400000,9.170979,0 +2022-08-25,10.560000,10.560000,10.560000,10.560000,9.312072,0 +2022-08-26,10.200000,10.200000,10.200000,10.200000,8.994614,0 +2022-08-29,10.120000,10.120000,10.120000,10.120000,8.924068,0 +2022-08-30,10.000000,10.000000,10.000000,10.000000,8.818250,0 +2022-08-31,9.920000,9.920000,9.920000,9.920000,8.747705,0 +2022-09-01,9.940000,9.940000,9.940000,9.940000,8.765340,0 +2022-09-02,9.850000,9.850000,9.850000,9.850000,8.685976,0 +2022-09-06,9.800000,9.800000,9.800000,9.800000,8.641883,0 +2022-09-07,9.980000,9.980000,9.980000,9.980000,8.800613,0 +2022-09-08,10.040000,10.040000,10.040000,10.040000,8.853523,0 +2022-09-09,10.200000,10.200000,10.200000,10.200000,8.994614,0 +2022-09-12,10.310000,10.310000,10.310000,10.310000,9.091615,0 +2022-09-13,9.840000,9.840000,9.840000,9.840000,8.677156,0 +2022-09-14,9.880000,9.880000,9.880000,9.880000,8.712430,0 +2022-09-15,9.760000,9.760000,9.760000,9.760000,8.606611,0 +2022-09-16,9.680000,9.680000,9.680000,9.680000,8.536066,0 +2022-09-19,9.750000,9.750000,9.750000,9.750000,8.597793,0 +2022-09-20,9.630000,9.630000,9.630000,9.630000,8.491973,0 +2022-09-21,9.460000,9.460000,9.460000,9.460000,8.342064,0 +2022-09-22,9.360000,9.360000,9.360000,9.360000,8.253882,0 +2022-09-23,9.190000,9.190000,9.190000,9.190000,8.103972,0 +2022-09-26,9.070000,9.070000,9.070000,9.070000,7.998151,0 +2022-09-27,9.040000,9.040000,9.040000,9.040000,7.971696,0 +2022-09-28,9.240000,9.240000,9.240000,9.240000,8.148064,0 +2022-09-29,9.040000,9.040000,9.040000,9.040000,7.971696,0 +2022-09-30,8.820000,8.820000,8.820000,8.820000,7.834024,0 +2022-10-03,9.070000,9.070000,9.070000,9.070000,8.056077,0 +2022-10-04,9.360000,9.360000,9.360000,9.360000,8.313660,0 +2022-10-05,9.330000,9.330000,9.330000,9.330000,8.287013,0 +2022-10-06,9.230000,9.230000,9.230000,9.230000,8.198189,0 +2022-10-07,8.960000,8.960000,8.960000,8.960000,7.958375,0 +2022-10-10,8.890000,8.890000,8.890000,8.890000,7.896200,0 +2022-10-11,8.830000,8.830000,8.830000,8.830000,7.842907,0 +2022-10-12,8.790000,8.790000,8.790000,8.790000,7.807379,0 +2022-10-13,9.010000,9.010000,9.010000,9.010000,8.002785,0 +2022-10-14,8.800000,8.800000,8.800000,8.800000,7.816261,0 +2022-10-17,9.030000,9.030000,9.030000,9.030000,8.020550,0 +2022-10-18,9.140000,9.140000,9.140000,9.140000,8.118253,0 +2022-10-19,9.050000,9.050000,9.050000,9.050000,8.038314,0 +2022-10-20,8.960000,8.960000,8.960000,8.960000,7.958375,0 +2022-10-21,9.190000,9.190000,9.190000,9.190000,8.162664,0 +2022-10-24,9.300000,9.300000,9.300000,9.300000,8.260366,0 +2022-10-25,9.460000,9.460000,9.460000,9.460000,8.402480,0 +2022-10-26,9.390000,9.390000,9.390000,9.390000,8.340304,0 +2022-10-27,9.350000,9.350000,9.350000,9.350000,8.304778,0 +2022-10-28,9.570000,9.570000,9.570000,9.570000,8.500184,0 +2022-10-31,9.490000,9.490000,9.490000,9.490000,8.429126,0 +2022-11-01,9.440000,9.440000,9.440000,9.440000,8.384715,0 +2022-11-02,9.200000,9.200000,9.200000,9.200000,8.171545,0 +2022-11-03,9.090000,9.090000,9.090000,9.090000,8.073844,0 +2022-11-04,9.220000,9.220000,9.220000,9.220000,8.189309,0 +2022-11-07,9.310000,9.310000,9.310000,9.310000,8.269249,0 +2022-11-08,9.370000,9.370000,9.370000,9.370000,8.322541,0 +2022-11-09,9.170000,9.170000,9.170000,9.170000,8.144898,0 +2022-11-10,9.720000,9.720000,9.720000,9.720000,8.633416,0 +2022-11-11,9.820000,9.820000,9.820000,9.820000,8.722237,0 +2022-11-14,9.730000,9.730000,9.730000,9.730000,8.642297,0 +2022-11-15,9.830000,9.830000,9.830000,9.830000,8.731118,0 +2022-11-16,9.760000,9.760000,9.760000,9.760000,8.668943,0 +2022-11-17,9.720000,9.720000,9.720000,9.720000,8.633416,0 +2022-11-18,9.760000,9.760000,9.760000,9.760000,8.668943,0 +2022-11-21,9.730000,9.730000,9.730000,9.730000,8.642297,0 +2022-11-22,9.860000,9.860000,9.860000,9.860000,8.757765,0 +2022-11-23,9.930000,9.930000,9.930000,9.930000,8.819938,0 +2022-11-25,9.930000,9.930000,9.930000,9.930000,8.819938,0 +2022-11-28,9.780000,9.780000,9.780000,9.780000,8.686706,0 +2022-11-29,9.750000,9.750000,9.750000,9.750000,8.660061,0 +2022-11-30,10.070000,10.070000,10.070000,10.070000,8.944289,0 +2022-12-01,10.080000,10.080000,10.080000,10.080000,8.953172,0 +2022-12-02,10.070000,10.070000,10.070000,10.070000,8.944289,0 +2022-12-05,9.880000,9.880000,9.880000,9.880000,8.775529,0 +2022-12-06,9.740000,9.740000,9.740000,9.740000,8.651179,0 +2022-12-07,9.730000,9.730000,9.730000,9.730000,8.642297,0 +2022-12-08,9.800000,9.800000,9.800000,9.800000,8.704471,0 +2022-12-09,9.720000,9.720000,9.720000,9.720000,8.633416,0 +2022-12-12,9.860000,9.860000,9.860000,9.860000,8.757765,0 +2022-12-13,9.780000,9.780000,9.780000,9.780000,8.856470,0 +2022-12-14,9.720000,9.720000,9.720000,9.720000,8.802139,0 +2022-12-15,9.480000,9.480000,9.480000,9.480000,8.584801,0 +2022-12-16,9.360000,9.360000,9.360000,9.360000,8.476132,0 +2022-12-19,9.270000,9.270000,9.270000,9.270000,8.394631,0 +2022-12-20,9.280000,9.280000,9.280000,9.280000,8.403687,0 +2022-12-21,9.420000,9.420000,9.420000,9.420000,8.530466,0 +2022-12-22,9.280000,9.280000,9.280000,9.280000,8.403687,0 +2022-12-23,9.330000,9.330000,9.330000,9.330000,8.448967,0 +2022-12-27,9.290000,9.290000,9.290000,9.290000,8.412742,0 +2022-12-28,9.170000,9.170000,9.170000,9.170000,8.304075,0 +2022-12-29,9.330000,9.330000,9.330000,9.330000,8.448967,0 +2022-12-30,9.220000,9.220000,9.220000,9.220000,8.424296,0 +2023-01-03,9.190000,9.190000,9.190000,9.190000,8.396886,0 +2023-01-04,9.270000,9.270000,9.270000,9.270000,8.469981,0 +2023-01-05,9.160000,9.160000,9.160000,9.160000,8.369474,0 +2023-01-06,9.390000,9.390000,9.390000,9.390000,8.579623,0 +2023-01-09,9.390000,9.390000,9.390000,9.390000,8.579623,0 +2023-01-10,9.450000,9.450000,9.450000,9.450000,8.634445,0 +2023-01-11,9.580000,9.580000,9.580000,9.580000,8.753227,0 +2023-01-12,9.630000,9.630000,9.630000,9.630000,8.798911,0 +2023-01-13,9.660000,9.660000,9.660000,9.660000,8.826324,0 +2023-01-17,9.650000,9.650000,9.650000,9.650000,8.817185,0 +2023-01-18,9.510000,9.510000,9.510000,9.510000,8.689269,0 +2023-01-19,9.440000,9.440000,9.440000,9.440000,8.625309,0 +2023-01-20,9.610000,9.610000,9.610000,9.610000,8.780637,0 +2023-01-23,9.720000,9.720000,9.720000,9.720000,8.881146,0 +2023-01-24,9.710000,9.710000,9.710000,9.710000,8.872008,0 +2023-01-25,9.730000,9.730000,9.730000,9.730000,8.890282,0 +2023-01-26,9.820000,9.820000,9.820000,9.820000,8.972514,0 +2023-01-27,9.850000,9.850000,9.850000,9.850000,8.999927,0 +2023-01-30,9.720000,9.720000,9.720000,9.720000,8.881146,0 +2023-01-31,9.880000,9.880000,9.880000,9.880000,9.027337,0 +2023-02-01,10.000000,10.000000,10.000000,10.000000,9.136981,0 +2023-02-02,10.150000,10.150000,10.150000,10.150000,9.274034,0 +2023-02-03,10.020000,10.020000,10.020000,10.020000,9.155253,0 +2023-02-06,9.950000,9.950000,9.950000,9.950000,9.091296,0 +2023-02-07,10.080000,10.080000,10.080000,10.080000,9.210076,0 +2023-02-08,9.970000,9.970000,9.970000,9.970000,9.109569,0 +2023-02-09,9.880000,9.880000,9.880000,9.880000,9.027337,0 +2023-02-10,9.890000,9.890000,9.890000,9.890000,9.036474,0 +2023-02-13,10.010000,10.010000,10.010000,10.010000,9.146118,0 +2023-02-14,10.000000,10.000000,10.000000,10.000000,9.136981,0 +2023-02-15,10.030000,10.030000,10.030000,10.030000,9.164392,0 +2023-02-16,9.880000,9.880000,9.880000,9.880000,9.027337,0 +2023-02-17,9.860000,9.860000,9.860000,9.860000,9.009062,0 +2023-02-21,9.650000,9.650000,9.650000,9.650000,8.817185,0 +2023-02-22,9.640000,9.640000,9.640000,9.640000,8.808050,0 +2023-02-23,9.690000,9.690000,9.690000,9.690000,8.853732,0 +2023-02-24,9.570000,9.570000,9.570000,9.570000,8.744090,0 +2023-02-27,9.610000,9.610000,9.610000,9.610000,8.780637,0 +2023-02-28,9.570000,9.570000,9.570000,9.570000,8.744090,0 +2023-03-01,9.530000,9.530000,9.530000,9.530000,8.707543,0 +2023-03-02,9.590000,9.590000,9.590000,9.590000,8.762364,0 +2023-03-03,9.760000,9.760000,9.760000,9.760000,8.917692,0 +2023-03-06,9.760000,9.760000,9.760000,9.760000,8.917692,0 +2023-03-07,9.600000,9.600000,9.600000,9.600000,8.771502,0 +2023-03-08,9.610000,9.610000,9.610000,9.610000,8.780637,0 +2023-03-09,9.440000,9.440000,9.440000,9.440000,8.625309,0 +2023-03-10,9.330000,9.330000,9.330000,9.330000,8.524804,0 +2023-03-13,9.340000,9.340000,9.340000,9.340000,8.533941,0 +2023-03-14,9.470000,9.470000,9.470000,9.470000,8.652720,0 +2023-03-15,9.410000,9.410000,9.410000,9.410000,8.597898,0 +2023-03-16,9.540000,9.540000,9.540000,9.540000,8.716680,0 +2023-03-17,9.460000,9.460000,9.460000,9.460000,8.643583,0 +2023-03-20,9.550000,9.550000,9.550000,9.550000,8.725817,0 +2023-03-21,9.680000,9.680000,9.680000,9.680000,8.844598,0 +2023-03-22,9.550000,9.550000,9.550000,9.550000,8.725817,0 +2023-03-23,9.570000,9.570000,9.570000,9.570000,8.744090,0 +2023-03-24,9.630000,9.630000,9.630000,9.630000,8.798911,0 +2023-03-27,9.630000,9.630000,9.630000,9.630000,8.798911,0 +2023-03-28,9.610000,9.610000,9.610000,9.610000,8.780637,0 +2023-03-29,9.740000,9.740000,9.740000,9.740000,8.899419,0 +2023-03-30,9.800000,9.800000,9.800000,9.800000,8.954240,0 +2023-03-31,9.800000,9.800000,9.800000,9.800000,9.027939,0 +2023-04-03,9.920000,9.920000,9.920000,9.920000,9.138485,0 +2023-04-04,9.880000,9.880000,9.880000,9.880000,9.101635,0 +2023-04-05,9.850000,9.850000,9.850000,9.850000,9.073999,0 +2023-04-06,9.890000,9.890000,9.890000,9.890000,9.110849,0 +2023-04-10,9.880000,9.880000,9.880000,9.880000,9.101635,0 +2023-04-11,9.890000,9.890000,9.890000,9.890000,9.110849,0 +2023-04-12,9.860000,9.860000,9.860000,9.860000,9.083212,0 +2023-04-13,9.980000,9.980000,9.980000,9.980000,9.193756,0 +2023-04-14,9.950000,9.950000,9.950000,9.950000,9.166122,0 +2023-04-17,9.980000,9.980000,9.980000,9.980000,9.193756,0 +2023-04-18,9.980000,9.980000,9.980000,9.980000,9.193756,0 +2023-04-19,9.970000,9.970000,9.970000,9.970000,9.184546,0 +2023-04-20,9.930000,9.930000,9.930000,9.930000,9.147696,0 +2023-04-21,9.930000,9.930000,9.930000,9.930000,9.147696,0 +2023-04-24,9.950000,9.950000,9.950000,9.950000,9.166122,0 +2023-04-25,9.810000,9.810000,9.810000,9.810000,9.037150,0 +2023-04-26,9.760000,9.760000,9.760000,9.760000,8.991090,0 +2023-04-27,9.940000,9.940000,9.940000,9.940000,9.156908,0 +2023-04-28,10.040000,10.040000,10.040000,10.040000,9.249031,0 +2023-05-01,10.010000,10.010000,10.010000,10.010000,9.221395,0 +2023-05-02,9.920000,9.920000,9.920000,9.920000,9.138485,0 +2023-05-03,9.860000,9.860000,9.860000,9.860000,9.083212,0 +2023-05-04,9.790000,9.790000,9.790000,9.790000,9.018726,0 +2023-05-05,9.960000,9.960000,9.960000,9.960000,9.175334,0 +2023-05-08,9.960000,9.960000,9.960000,9.960000,9.175334,0 +2023-05-09,9.910000,9.910000,9.910000,9.910000,9.129273,0 +2023-05-10,9.970000,9.970000,9.970000,9.970000,9.184546,0 +2023-05-11,9.950000,9.950000,9.950000,9.950000,9.166122,0 +2023-05-12,9.930000,9.930000,9.930000,9.930000,9.147696,0 +2023-05-15,9.960000,9.960000,9.960000,9.960000,9.175334,0 +2023-05-16,9.890000,9.890000,9.890000,9.890000,9.110849,0 +2023-05-17,10.000000,10.000000,10.000000,10.000000,9.212182,0 +2023-05-18,10.090000,10.090000,10.090000,10.090000,9.295092,0 +2023-05-19,10.070000,10.070000,10.070000,10.070000,9.276668,0 +2023-05-22,10.070000,10.070000,10.070000,10.070000,9.276668,0 +2023-05-23,9.960000,9.960000,9.960000,9.960000,9.175334,0 +2023-05-24,9.880000,9.880000,9.880000,9.880000,9.101635,0 +2023-05-25,9.940000,9.940000,9.940000,9.940000,9.156908,0 +2023-05-26,10.070000,10.070000,10.070000,10.070000,9.276668,0 +2023-05-30,10.090000,10.090000,10.090000,10.090000,9.295092,0 +2023-05-31,10.040000,10.040000,10.040000,10.040000,9.249031,0 +2023-06-01,10.140000,10.140000,10.140000,10.140000,9.341152,0 +2023-06-02,10.280000,10.280000,10.280000,10.280000,9.470123,0 +2023-06-05,10.260000,10.260000,10.260000,10.260000,9.451698,0 +2023-06-06,10.290000,10.290000,10.290000,10.290000,9.479335,0 +2023-06-07,10.240000,10.240000,10.240000,10.240000,9.433273,0 +2023-06-08,10.310000,10.310000,10.310000,10.310000,9.497761,0 +2023-06-09,10.330000,10.330000,10.330000,10.330000,9.516184,0 +2023-06-12,10.430000,10.430000,10.430000,10.430000,9.608307,0 +2023-06-13,10.480000,10.480000,10.480000,10.480000,9.654367,0 +2023-06-14,10.490000,10.490000,10.490000,10.490000,9.663579,0 +2023-06-15,10.630000,10.630000,10.630000,10.630000,9.792549,0 +2023-06-16,10.590000,10.590000,10.590000,10.590000,9.755701,0 +2023-06-20,10.550000,10.550000,10.550000,10.550000,9.718853,0 +2023-06-21,10.490000,10.490000,10.490000,10.490000,9.663579,0 +2023-06-22,10.510000,10.510000,10.510000,10.510000,9.682004,0 +2023-06-23,10.450000,10.450000,10.450000,10.450000,9.626731,0 +2023-06-26,10.410000,10.410000,10.410000,10.410000,9.589881,0 +2023-06-27,10.520000,10.520000,10.520000,10.520000,9.691216,0 +2023-06-28,10.530000,10.530000,10.530000,10.530000,9.700428,0 +2023-06-29,10.550000,10.550000,10.550000,10.550000,9.718853,0 +2023-06-30,10.570000,10.570000,10.570000,10.570000,9.839873,0 +2023-07-03,10.580000,10.580000,10.580000,10.580000,9.849182,0 +2023-07-05,10.550000,10.550000,10.550000,10.550000,9.821254,0 +2023-07-06,10.450000,10.450000,10.450000,10.450000,9.728162,0 +2023-07-07,10.430000,10.430000,10.430000,10.430000,9.709543,0 +2023-07-10,10.470000,10.470000,10.470000,10.470000,9.746779,0 +2023-07-11,10.530000,10.530000,10.530000,10.530000,9.802634,0 +2023-07-12,10.640000,10.640000,10.640000,10.640000,9.905037,0 +2023-07-13,10.740000,10.740000,10.740000,10.740000,9.998130,0 +2023-07-14,10.720000,10.720000,10.720000,10.720000,9.979512,0 +2023-07-17,10.760000,10.760000,10.760000,10.760000,10.016747,0 +2023-07-18,10.840000,10.840000,10.840000,10.840000,10.091223,0 +2023-07-19,10.860000,10.860000,10.860000,10.860000,10.109839,0 +2023-07-20,10.780000,10.780000,10.780000,10.780000,10.035367,0 +2023-07-21,10.790000,10.790000,10.790000,10.790000,10.044675,0 +2023-07-24,10.830000,10.830000,10.830000,10.830000,10.081913,0 +2023-07-25,10.860000,10.860000,10.860000,10.860000,10.109839,0 +2023-07-26,10.870000,10.870000,10.870000,10.870000,10.119151,0 +2023-07-27,10.780000,10.780000,10.780000,10.780000,10.035367,0 +2023-07-28,10.900000,10.900000,10.900000,10.900000,10.147077,0 +2023-07-31,10.920000,10.920000,10.920000,10.920000,10.165696,0 +2023-08-01,10.880000,10.880000,10.880000,10.880000,10.128459,0 +2023-08-02,10.730000,10.730000,10.730000,10.730000,9.988819,0 +2023-08-03,10.680000,10.680000,10.680000,10.680000,9.942273,0 +2023-08-04,10.650000,10.650000,10.650000,10.650000,9.914345,0 +2023-08-07,10.740000,10.740000,10.740000,10.740000,9.998130,0 +2023-08-08,10.700000,10.700000,10.700000,10.700000,9.960892,0 +2023-08-09,10.630000,10.630000,10.630000,10.630000,9.895728,0 +2023-08-10,10.620000,10.620000,10.620000,10.620000,9.886417,0 +2023-08-11,10.600000,10.600000,10.600000,10.600000,9.867801,0 +2023-08-14,10.660000,10.660000,10.660000,10.660000,9.923656,0 +2023-08-15,10.530000,10.530000,10.530000,10.530000,9.802634,0 +2023-08-16,10.450000,10.450000,10.450000,10.450000,9.728162,0 +2023-08-17,10.360000,10.360000,10.360000,10.360000,9.644378,0 +2023-08-18,10.370000,10.370000,10.370000,10.370000,9.653687,0 +2023-08-21,10.430000,10.430000,10.430000,10.430000,9.709543,0 +2023-08-22,10.400000,10.400000,10.400000,10.400000,9.681615,0 +2023-08-23,10.540000,10.540000,10.540000,10.540000,9.811945,0 +2023-08-24,10.380000,10.380000,10.380000,10.380000,9.662996,0 +2023-08-25,10.460000,10.460000,10.460000,10.460000,9.737471,0 +2023-08-28,10.530000,10.530000,10.530000,10.530000,9.802634,0 +2023-08-29,10.690000,10.690000,10.690000,10.690000,9.951583,0 +2023-08-30,10.740000,10.740000,10.740000,10.740000,9.998130,0 +2023-08-31,10.720000,10.720000,10.720000,10.720000,9.979512,0 +2023-09-01,10.740000,10.740000,10.740000,10.740000,9.998130,0 +2023-09-05,10.680000,10.680000,10.680000,10.680000,9.942273,0 +2023-09-06,10.600000,10.600000,10.600000,10.600000,9.867801,0 +2023-09-07,10.570000,10.570000,10.570000,10.570000,9.839873,0 +2023-09-08,10.590000,10.590000,10.590000,10.590000,9.858490,0 +2023-09-11,10.660000,10.660000,10.660000,10.660000,9.923656,0 +2023-09-12,10.600000,10.600000,10.600000,10.600000,9.867801,0 +2023-09-13,10.610000,10.610000,10.610000,10.610000,9.877109,0 +2023-09-14,10.700000,10.700000,10.700000,10.700000,9.960892,0 +2023-09-15,10.570000,10.570000,10.570000,10.570000,9.839873,0 +2023-09-18,10.580000,10.580000,10.580000,10.580000,9.849182,0 +2023-09-19,10.550000,10.550000,10.550000,10.550000,9.821254,0 +2023-09-20,10.440000,10.440000,10.440000,10.440000,9.718852,0 +2023-09-21,10.260000,10.260000,10.260000,10.260000,9.551286,0 +2023-09-22,10.240000,10.240000,10.240000,10.240000,9.532666,0 +2023-09-25,10.270000,10.270000,10.270000,10.270000,9.560595,0 +2023-09-26,10.120000,10.120000,10.120000,10.120000,9.420956,0 +2023-09-27,10.110000,10.110000,10.110000,10.110000,9.411648,0 +2023-09-28,10.170000,10.170000,10.170000,10.170000,9.467502,0 +2023-09-29,10.170000,10.170000,10.170000,10.170000,9.571023,0 +2023-10-02,10.020000,10.020000,10.020000,10.020000,9.429859,0 +2023-10-03,9.860000,9.860000,9.860000,9.860000,9.279281,0 +2023-10-04,9.950000,9.950000,9.950000,9.950000,9.363980,0 +2023-10-05,9.940000,9.940000,9.940000,9.940000,9.354569,0 +2023-10-06,10.050000,10.050000,10.050000,10.050000,9.458092,0 +2023-10-09,10.130000,10.130000,10.130000,10.130000,9.533380,0 +2023-10-10,10.190000,10.190000,10.190000,10.190000,9.589846,0 +2023-10-11,10.240000,10.240000,10.240000,10.240000,9.636900,0 +2023-10-12,10.150000,10.150000,10.150000,10.150000,9.552201,0 +2023-10-13,10.110000,10.110000,10.110000,10.110000,9.514558,0 +2023-10-16,10.210000,10.210000,10.210000,10.210000,9.608667,0 +2023-10-17,10.190000,10.190000,10.190000,10.190000,9.589846,0 +2023-10-18,10.040000,10.040000,10.040000,10.040000,9.448679,0 +2023-10-19,9.940000,9.940000,9.940000,9.940000,9.354569,0 +2023-10-20,9.830000,9.830000,9.830000,9.830000,9.251047,0 +2023-10-23,9.820000,9.820000,9.820000,9.820000,9.241636,0 +2023-10-24,9.900000,9.900000,9.900000,9.900000,9.316926,0 +2023-10-25,9.740000,9.740000,9.740000,9.740000,9.166348,0 +2023-10-26,9.630000,9.630000,9.630000,9.630000,9.062827,0 +2023-10-27,9.580000,9.580000,9.580000,9.580000,9.015773,0 +2023-10-30,9.700000,9.700000,9.700000,9.700000,9.128704,0 +2023-10-31,9.770000,9.770000,9.770000,9.770000,9.194582,0 +2023-11-01,9.890000,9.890000,9.890000,9.890000,9.307514,0 +2023-11-02,10.090000,10.090000,10.090000,10.090000,9.495734,0 +2023-11-03,10.210000,10.210000,10.210000,10.210000,9.608667,0 +2023-11-06,10.220000,10.220000,10.220000,10.220000,9.618079,0 +2023-11-07,10.260000,10.260000,10.260000,10.260000,9.655723,0 +2023-11-08,10.270000,10.270000,10.270000,10.270000,9.665133,0 +2023-11-09,10.170000,10.170000,10.170000,10.170000,9.571023,0 +2023-11-10,10.330000,10.330000,10.330000,10.330000,9.721600,0 +2023-11-13,10.320000,10.320000,10.320000,10.320000,9.712189,0 +2023-11-14,10.560000,10.560000,10.560000,10.560000,9.938053,0 +2023-11-15,10.570000,10.570000,10.570000,10.570000,9.947466,0 +2023-11-16,10.590000,10.590000,10.590000,10.590000,9.966287,0 +2023-11-17,10.610000,10.610000,10.610000,10.610000,9.985108,0 +2023-11-20,10.690000,10.690000,10.690000,10.690000,10.060397,0 +2023-11-21,10.670000,10.670000,10.670000,10.670000,10.041574,0 +2023-11-22,10.710000,10.710000,10.710000,10.710000,10.079219,0 +2023-11-24,10.710000,10.710000,10.710000,10.710000,10.079219,0 +2023-11-27,10.700000,10.700000,10.700000,10.700000,10.069808,0 +2023-11-28,10.730000,10.730000,10.730000,10.730000,10.098041,0 +2023-11-29,10.740000,10.740000,10.740000,10.740000,10.107453,0 +2023-11-30,10.770000,10.770000,10.770000,10.770000,10.135686,0 +2023-12-01,10.850000,10.850000,10.850000,10.850000,10.210974,0 +2023-12-04,10.790000,10.790000,10.790000,10.790000,10.154508,0 +2023-12-05,10.800000,10.800000,10.800000,10.800000,10.163919,0 +2023-12-06,10.760000,10.760000,10.760000,10.760000,10.126274,0 +2023-12-07,10.840000,10.840000,10.840000,10.840000,10.201564,0 +2023-12-08,10.880000,10.880000,10.880000,10.880000,10.239206,0 +2023-12-11,10.920000,10.920000,10.920000,10.920000,10.276852,0 +2023-12-12,10.970000,10.970000,10.970000,10.970000,10.323906,0 +2023-12-13,11.160000,11.160000,11.160000,11.160000,10.686836,0 +2023-12-14,11.210000,11.210000,11.210000,11.210000,10.734717,0 +2023-12-15,11.190000,11.190000,11.190000,11.190000,10.715564,0 +2023-12-18,11.250000,11.250000,11.250000,11.250000,10.773021,0 +2023-12-19,11.320000,11.320000,11.320000,11.320000,10.840054,0 +2023-12-20,11.160000,11.160000,11.160000,11.160000,10.686836,0 +2023-12-21,11.270000,11.270000,11.270000,11.270000,10.792173,0 +2023-12-22,11.300000,11.300000,11.300000,11.300000,10.820902,0 +2023-12-26,11.350000,11.350000,11.350000,11.350000,10.868781,0 +2023-12-27,11.390000,11.390000,11.390000,11.390000,10.907085,0 +2023-12-28,11.380000,11.380000,11.380000,11.380000,10.897510,0 +2023-12-29,11.240000,11.240000,11.240000,11.240000,10.868501,0 +2024-01-02,11.160000,11.160000,11.160000,11.160000,10.791145,0 +2024-01-03,11.060000,11.060000,11.060000,11.060000,10.694450,0 +2024-01-04,11.020000,11.020000,11.020000,11.020000,10.655772,0 +2024-01-05,11.030000,11.030000,11.030000,11.030000,10.665442,0 +2024-01-08,11.190000,11.190000,11.190000,11.190000,10.820153,0 +2024-01-09,11.180000,11.180000,11.180000,11.180000,10.810484,0 +2024-01-10,11.240000,11.240000,11.240000,11.240000,10.868501,0 +2024-01-11,11.250000,11.250000,11.250000,11.250000,10.878170,0 +2024-01-12,11.270000,11.270000,11.270000,11.270000,10.897510,0 +2024-01-16,11.210000,11.210000,11.210000,11.210000,10.839493,0 +2024-01-17,11.140000,11.140000,11.140000,11.140000,10.771807,0 +2024-01-18,11.230000,11.230000,11.230000,11.230000,10.858831,0 +2024-01-19,11.370000,11.370000,11.370000,11.370000,10.994204,0 +2024-01-22,11.370000,11.370000,11.370000,11.370000,10.994204,0 +2024-01-23,11.430000,11.430000,11.430000,11.430000,11.052221,0 +2024-01-24,11.440000,11.440000,11.440000,11.440000,11.061890,0 +2024-01-25,11.520000,11.520000,11.520000,11.520000,11.139247,0 +2024-01-26,11.500000,11.500000,11.500000,11.500000,11.119907,0 +2024-01-29,11.600000,11.600000,11.600000,11.600000,11.216602,0 +2024-01-30,11.590000,11.590000,11.590000,11.590000,11.206933,0 +2024-01-31,11.420000,11.420000,11.420000,11.420000,11.042552,0 +2024-02-01,11.570000,11.570000,11.570000,11.570000,11.187593,0 +2024-02-02,11.670000,11.670000,11.670000,11.670000,11.284289,0 +2024-02-05,11.610000,11.610000,11.610000,11.610000,11.226272,0 +2024-02-06,11.660000,11.660000,11.660000,11.660000,11.274619,0 +2024-02-07,11.750000,11.750000,11.750000,11.750000,11.361645,0 +2024-02-08,11.750000,11.750000,11.750000,11.750000,11.361645,0 +2024-02-09,11.820000,11.820000,11.820000,11.820000,11.429331,0 +2024-02-12,11.810000,11.810000,11.810000,11.810000,11.419662,0 +2024-02-13,11.620000,11.620000,11.620000,11.620000,11.235941,0 +2024-02-14,11.730000,11.730000,11.730000,11.730000,11.342305,0 +2024-02-15,11.820000,11.820000,11.820000,11.820000,11.429331,0 +2024-02-16,11.750000,11.750000,11.750000,11.750000,11.361645,0 +2024-02-20,11.700000,11.700000,11.700000,11.700000,11.313296,0 +2024-02-21,11.700000,11.700000,11.700000,11.700000,11.313296,0 +2024-02-22,11.940000,11.940000,11.940000,11.940000,11.545364,0 +2024-02-23,11.950000,11.950000,11.950000,11.950000,11.555034,0 +2024-02-26,11.900000,11.900000,11.900000,11.900000,11.506687,0 +2024-02-27,11.920000,11.920000,11.920000,11.920000,11.526026,0 +2024-02-28,11.910000,11.910000,11.910000,11.910000,11.516356,0 +2024-02-29,11.950000,11.950000,11.950000,11.950000,11.555034,0 +2024-03-01,12.080000,12.080000,12.080000,12.080000,11.680737,0 +2024-03-04,12.060000,12.060000,12.060000,12.060000,11.661400,0 +2024-03-05,11.950000,11.950000,11.950000,11.950000,11.555034,0 +2024-03-06,12.020000,12.020000,12.020000,12.020000,11.622721,0 +2024-03-07,12.140000,12.140000,12.140000,12.140000,11.738755,0 +2024-03-08,12.070000,12.070000,12.070000,12.070000,11.671068,0 +2024-03-11,12.060000,12.060000,12.060000,12.060000,11.661400,0 +2024-03-12,12.180000,12.180000,12.180000,12.180000,11.777432,0 +2024-03-13,12.160000,12.160000,12.160000,12.160000,11.758094,0 +2024-03-14,12.120000,12.120000,12.120000,12.120000,11.719416,0 +2024-03-15,12.030000,12.030000,12.030000,12.030000,11.632390,0 +2024-03-18,12.100000,12.100000,12.100000,12.100000,11.700077,0 +2024-03-19,12.180000,12.180000,12.180000,12.180000,11.777432,0 +2024-03-20,12.290000,12.290000,12.290000,12.290000,11.883797,0 +2024-03-21,12.330000,12.330000,12.330000,12.330000,11.922475,0 +2024-03-22,12.320000,12.320000,12.320000,12.320000,11.912806,0 +2024-03-25,12.280000,12.280000,12.280000,12.280000,11.874127,0 +2024-03-26,12.260000,12.260000,12.260000,12.260000,11.854789,0 +2024-03-27,12.370000,12.370000,12.370000,12.370000,11.961152,0 +2024-03-28,12.230000,12.230000,12.230000,12.230000,11.951381,0 +2024-04-01,12.190000,12.190000,12.190000,12.190000,11.912292,0 +2024-04-02,12.120000,12.120000,12.120000,12.120000,11.843886,0 +2024-04-03,12.130000,12.130000,12.130000,12.130000,11.853660,0 +2024-04-04,11.990000,11.990000,11.990000,11.990000,11.716848,0 +2024-04-05,12.100000,12.100000,12.100000,12.100000,11.824343,0 +2024-04-08,12.100000,12.100000,12.100000,12.100000,11.824343,0 +2024-04-09,12.120000,12.120000,12.120000,12.120000,11.843886,0 +2024-04-10,11.960000,11.960000,11.960000,11.960000,11.687532,0 +2024-04-11,12.050000,12.050000,12.050000,12.050000,11.775482,0 +2024-04-12,12.050000,12.050000,12.050000,12.050000,11.775482,0 +2024-04-15,11.730000,11.730000,11.730000,11.730000,11.462771,0 +2024-04-16,11.690000,11.690000,11.690000,11.690000,11.423682,0 +2024-04-17,11.640000,11.640000,11.640000,11.640000,11.374823,0 +2024-04-18,11.600000,11.600000,11.600000,11.600000,11.335733,0 +2024-04-19,11.500000,11.500000,11.500000,11.500000,11.238011,0 +2024-04-22,11.610000,11.610000,11.610000,11.610000,11.345505,0 +2024-04-23,11.760000,11.760000,11.760000,11.760000,11.492088,0 +2024-04-24,11.750000,11.750000,11.750000,11.750000,11.482316,0 +2024-04-25,11.690000,11.690000,11.690000,11.690000,11.423682,0 +2024-04-26,11.810000,11.810000,11.810000,11.810000,11.540950,0 +2024-04-29,11.860000,11.860000,11.860000,11.860000,11.589809,0 +2024-04-30,11.660000,11.660000,11.660000,11.660000,11.394366,0 +2024-05-01,11.640000,11.640000,11.640000,11.640000,11.374823,0 +2024-05-02,11.760000,11.760000,11.760000,11.760000,11.492088,0 +2024-05-03,11.930000,11.930000,11.930000,11.930000,11.658216,0 +2024-05-06,12.050000,12.050000,12.050000,12.050000,11.775482,0 +2024-05-07,12.070000,12.070000,12.070000,12.070000,11.795026,0 +2024-05-08,12.060000,12.060000,12.060000,12.060000,11.785254,0 +2024-05-09,12.140000,12.140000,12.140000,12.140000,11.863432,0 +2024-05-10,12.140000,12.140000,12.140000,12.140000,11.863432,0 +2024-05-13,12.150000,12.150000,12.150000,12.150000,11.873203,0 +2024-05-14,12.210000,12.210000,12.210000,12.210000,11.931837,0 +2024-05-15,12.390000,12.390000,12.390000,12.390000,12.107737,0 +2024-05-16,12.350000,12.350000,12.350000,12.350000,12.068647,0 +2024-05-17,12.360000,12.360000,12.360000,12.360000,12.078419,0 +2024-05-20,12.370000,12.370000,12.370000,12.370000,12.088191,0 +2024-05-21,12.410000,12.410000,12.410000,12.410000,12.127280,0 +2024-05-22,12.370000,12.370000,12.370000,12.370000,12.088191,0 +2024-05-23,12.260000,12.260000,12.260000,12.260000,11.980698,0 +2024-05-24,12.340000,12.340000,12.340000,12.340000,12.058875,0 +2024-05-28,12.350000,12.350000,12.350000,12.350000,12.068647,0 +2024-05-29,12.250000,12.250000,12.250000,12.250000,11.970925,0 +2024-05-30,12.180000,12.180000,12.180000,12.180000,11.902520,0 +2024-05-31,12.300000,12.300000,12.300000,12.300000,12.019787,0 +2024-06-03,12.320000,12.320000,12.320000,12.320000,12.039330,0 +2024-06-04,12.350000,12.350000,12.350000,12.350000,12.068647,0 +2024-06-05,12.500000,12.500000,12.500000,12.500000,12.215230,0 +2024-06-06,12.500000,12.500000,12.500000,12.500000,12.215230,0 +2024-06-07,12.460000,12.460000,12.460000,12.460000,12.176142,0 +2024-06-10,12.490000,12.490000,12.490000,12.490000,12.205458,0 +2024-06-11,12.530000,12.530000,12.530000,12.530000,12.244546,0 +2024-06-12,12.650000,12.650000,12.650000,12.650000,12.361813,0 +2024-06-13,12.690000,12.690000,12.690000,12.690000,12.400901,0 +2024-06-14,12.690000,12.690000,12.690000,12.690000,12.400901,0 +2024-06-17,12.780000,12.780000,12.780000,12.780000,12.488851,0 +2024-06-18,12.830000,12.830000,12.830000,12.830000,12.537712,0 +2024-06-20,12.790000,12.790000,12.790000,12.790000,12.498623,0 +2024-06-21,12.760000,12.760000,12.760000,12.760000,12.469307,0 +2024-06-24,12.720000,12.720000,12.720000,12.720000,12.430219,0 +2024-06-25,12.770000,12.770000,12.770000,12.770000,12.479079,0 +2024-06-26,12.780000,12.780000,12.780000,12.780000,12.488851,0 +2024-06-27,12.800000,12.800000,12.800000,12.800000,12.508396,0 +2024-06-28,12.590000,12.590000,12.590000,12.590000,12.449067,0 +2024-07-01,12.600000,12.600000,12.600000,12.600000,12.458956,0 +2024-07-02,12.700000,12.700000,12.700000,12.700000,12.557836,0 +2024-07-03,12.760000,12.760000,12.760000,12.760000,12.617165,0 +2024-07-05,12.850000,12.850000,12.850000,12.850000,12.706157,0 +2024-07-08,12.870000,12.870000,12.870000,12.870000,12.725932,0 +2024-07-09,12.880000,12.880000,12.880000,12.880000,12.735821,0 +2024-07-10,13.000000,13.000000,13.000000,13.000000,12.854477,0 +2024-07-11,12.910000,12.910000,12.910000,12.910000,12.765485,0 +2024-07-12,13.010000,13.010000,13.010000,13.010000,12.864366,0 +2024-07-15,13.040000,13.040000,13.040000,13.040000,12.894030,0 +2024-07-16,13.120000,13.120000,13.120000,13.120000,12.973134,0 +2024-07-17,12.940000,12.940000,12.940000,12.940000,12.795149,0 +2024-07-18,12.830000,12.830000,12.830000,12.830000,12.686380,0 +2024-07-19,12.740000,12.740000,12.740000,12.740000,12.597387,0 +2024-07-22,12.870000,12.870000,12.870000,12.870000,12.725932,0 +2024-07-23,12.850000,12.850000,12.850000,12.850000,12.706157,0 +2024-07-24,12.560000,12.560000,12.560000,12.560000,12.419403,0 +2024-07-25,12.490000,12.490000,12.490000,12.490000,12.350186,0 +2024-07-26,12.640000,12.640000,12.640000,12.640000,12.498507,0 +2024-07-29,12.650000,12.650000,12.650000,12.650000,12.508395,0 +2024-07-30,12.590000,12.590000,12.590000,12.590000,12.449067,0 +2024-07-31,12.800000,12.800000,12.800000,12.800000,12.656716,0 +2024-08-01,12.640000,12.640000,12.640000,12.640000,12.498507,0 +2024-08-02,12.440000,12.440000,12.440000,12.440000,12.300746,0 +2024-08-05,12.070000,12.070000,12.070000,12.070000,11.934888,0 +2024-08-06,12.160000,12.160000,12.160000,12.160000,12.023880,0 +2024-08-07,12.080000,12.080000,12.080000,12.080000,11.944776,0 +2024-08-08,12.350000,12.350000,12.350000,12.350000,12.211754,0 +2024-08-09,12.410000,12.410000,12.410000,12.410000,12.271082,0 +2024-08-12,12.420000,12.420000,12.420000,12.420000,12.280970,0 +2024-08-13,12.640000,12.640000,12.640000,12.640000,12.498507,0 +2024-08-14,12.680000,12.680000,12.680000,12.680000,12.538060,0 +2024-08-15,12.880000,12.880000,12.880000,12.880000,12.735821,0 +2024-08-16,12.910000,12.910000,12.910000,12.910000,12.765485,0 +2024-08-19,13.040000,13.040000,13.040000,13.040000,12.894030,0 +2024-08-20,13.020000,13.020000,13.020000,13.020000,12.874254,0 +2024-08-21,13.080000,13.080000,13.080000,13.080000,12.933581,0 +2024-08-22,12.960000,12.960000,12.960000,12.960000,12.814925,0 +2024-08-23,13.110000,13.110000,13.110000,13.110000,12.963245,0 +2024-08-26,13.080000,13.080000,13.080000,13.080000,12.933581,0 +2024-08-27,13.100000,13.100000,13.100000,13.100000,12.953359,0 +2024-08-28,13.030000,13.030000,13.030000,13.030000,12.884141,0 +2024-08-29,13.020000,13.020000,13.020000,13.020000,12.874254,0 +2024-08-30,13.130000,13.130000,13.130000,13.130000,12.983023,0 +2024-09-03,12.880000,12.880000,12.880000,12.880000,12.735821,0 +2024-09-04,12.860000,12.860000,12.860000,12.860000,12.716044,0 +2024-09-05,12.830000,12.830000,12.830000,12.830000,12.686380,0 +2024-09-06,12.630000,12.630000,12.630000,12.630000,12.488619,0 +2024-09-09,12.770000,12.770000,12.770000,12.770000,12.627052,0 +2024-09-10,12.830000,12.830000,12.830000,12.830000,12.686380,0 +2024-09-11,12.960000,12.960000,12.960000,12.960000,12.814925,0 +2024-09-12,13.070000,13.070000,13.070000,13.070000,12.923694,0 +2024-09-13,13.140000,13.140000,13.140000,13.140000,12.992910,0 +2024-09-16,13.170000,13.170000,13.170000,13.170000,13.022574,0 +2024-09-17,13.170000,13.170000,13.170000,13.170000,13.022574,0 +2024-09-18,13.110000,13.110000,13.110000,13.110000,12.963245,0 +2024-09-19,13.350000,13.350000,13.350000,13.350000,13.200560,0 +2024-09-20,13.320000,13.320000,13.320000,13.320000,13.170895,0 +2024-09-23,13.350000,13.350000,13.350000,13.350000,13.200560,0 +2024-09-24,13.410000,13.410000,13.410000,13.410000,13.259888,0 +2024-09-25,13.360000,13.360000,13.360000,13.360000,13.210447,0 +2024-09-26,13.410000,13.410000,13.410000,13.410000,13.259888,0 +2024-09-27,13.400000,13.400000,13.400000,13.400000,13.249999,0 +2024-09-30,13.300000,13.300000,13.300000,13.300000,13.300000,0 +2024-10-01,13.180000,13.180000,13.180000,13.180000,13.180000,0 +2024-10-02,13.170000,13.170000,13.170000,13.170000,13.170000,0 +2024-10-03,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2024-10-04,13.250000,13.250000,13.250000,13.250000,13.250000,0 +2024-10-07,13.110000,13.110000,13.110000,13.110000,13.110000,0 +2024-10-08,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2024-10-09,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2024-10-10,13.300000,13.300000,13.300000,13.300000,13.300000,0 +2024-10-11,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2024-10-14,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2024-10-15,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2024-10-16,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2024-10-17,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2024-10-18,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2024-10-21,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2024-10-22,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2024-10-23,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2024-10-24,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2024-10-25,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-10-28,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-10-29,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-10-30,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-10-31,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-01,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-04,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-05,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-06,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-07,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-08,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-11,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-12,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-13,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-14,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-15,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-18,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-19,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-20,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-21,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-22,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-25,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-26,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-11-29,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-02,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-03,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-04,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-05,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-06,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-09,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-10,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-11,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-12,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-13,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-16,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-17,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-18,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-19,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-20,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-23,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-24,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-26,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-27,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-30,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2024-12-31,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-02,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-03,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-06,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-07,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-08,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-10,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-13,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-14,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-15,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-16,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-17,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-21,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-22,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-23,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-24,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-27,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-28,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-29,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-30,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-01-31,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-03,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-04,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-05,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-06,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-07,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-10,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-11,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-12,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-13,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-14,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-18,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-19,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-20,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-21,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-24,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-25,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-26,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-27,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-02-28,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-03,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-04,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-05,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-06,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-07,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-10,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-11,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-12,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-13,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-14,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-17,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-18,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-19,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-20,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-21,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-24,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-25,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-26,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-27,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-28,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-03-31,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-01,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-02,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-03,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-04,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-07,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-08,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-09,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-10,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-11,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-14,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-15,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-16,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-17,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-21,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-22,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-23,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-24,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-25,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-28,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-29,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-04-30,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-01,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-02,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-05,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-06,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-07,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-08,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-09,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-12,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-13,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-14,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-15,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-16,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-19,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-20,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-21,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-22,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-23,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-27,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-28,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-29,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-05-30,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-02,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-03,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-04,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-05,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-06,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-09,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-10,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-11,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-12,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-13,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-16,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-17,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-18,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-20,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-23,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-24,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-25,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-26,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-27,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-06-30,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-01,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-02,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-03,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-07,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-08,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-09,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-10,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-11,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-14,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-15,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-16,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-17,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-18,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-21,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-22,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-23,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-24,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-25,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-28,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-29,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-30,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-07-31,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-01,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-04,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-05,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-06,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-07,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-08,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-11,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-12,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-13,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-14,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-15,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-18,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-19,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-20,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-21,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-22,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-25,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-26,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-27,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-28,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-08-29,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-02,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-03,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-04,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-05,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-08,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-09,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-10,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-11,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-12,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-15,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-16,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-17,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-18,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-19,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-22,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2025-09-23,11.790000,11.790000,11.790000,11.790000,11.790000,0 diff --git a/overrides/frozen/mwatx.json b/overrides/frozen/mwatx.json new file mode 100644 index 0000000..11dd051 --- /dev/null +++ b/overrides/frozen/mwatx.json @@ -0,0 +1,7 @@ +{ + "symbol": "mwatx", + "longName": "Metropolitan West Funds - Metropolitan West AlphaTrak 500 Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nmaex-capitalGain.csv b/overrides/frozen/nmaex-capitalGain.csv new file mode 100644 index 0000000..b067ecd --- /dev/null +++ b/overrides/frozen/nmaex-capitalGain.csv @@ -0,0 +1,6 @@ +Date,Capital Gains +2013-12-13,0.196000 +2014-12-15,0.064000 +2015-12-15,0.367000 +2017-12-15,0.497000 +2018-12-17,0.136000 diff --git a/overrides/frozen/nmaex-dividend.csv b/overrides/frozen/nmaex-dividend.csv new file mode 100644 index 0000000..7a7b6f0 --- /dev/null +++ b/overrides/frozen/nmaex-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2013-12-13,0.196000 +2014-12-15,0.064000 +2015-12-15,0.367000 +2017-12-15,0.497000 +2018-12-17,0.136000 +2019-12-30,0.035000 diff --git a/overrides/frozen/nmaex-history.csv b/overrides/frozen/nmaex-history.csv new file mode 100644 index 0000000..fcfd526 --- /dev/null +++ b/overrides/frozen/nmaex-history.csv @@ -0,0 +1,2152 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2013-06-26,19.920000,19.920000,19.920000,19.920000,18.832653,0 +2013-06-27,19.990000,19.990000,19.990000,19.990000,18.898830,0 +2013-06-28,20.000000,20.000000,20.000000,20.000000,18.908283,0 +2013-07-01,20.010000,20.010000,20.010000,20.010000,18.917736,0 +2013-07-02,19.990000,19.990000,19.990000,19.990000,18.898830,0 +2013-07-03,20.000000,20.000000,20.000000,20.000000,18.908283,0 +2013-07-05,20.080000,20.080000,20.080000,20.080000,18.983917,0 +2013-07-08,20.120001,20.120001,20.120001,20.120001,19.021734,0 +2013-07-09,20.160000,20.160000,20.160000,20.160000,19.059549,0 +2013-07-10,20.170000,20.170000,20.170000,20.170000,19.069006,0 +2013-07-11,20.190001,20.190001,20.190001,20.190001,19.087912,0 +2013-07-12,20.230000,20.230000,20.230000,20.230000,19.125727,0 +2013-07-15,20.270000,20.270000,20.270000,20.270000,19.163548,0 +2013-07-16,20.240000,20.240000,20.240000,20.240000,19.135183,0 +2013-07-17,20.270000,20.270000,20.270000,20.270000,19.163548,0 +2013-07-18,20.320000,20.320000,20.320000,20.320000,19.210817,0 +2013-07-19,20.270000,20.270000,20.270000,20.270000,19.163548,0 +2013-07-22,20.360001,20.360001,20.360001,20.360001,19.248632,0 +2013-07-23,20.360001,20.360001,20.360001,20.360001,19.248632,0 +2013-07-24,20.549999,20.549999,20.549999,20.549999,19.428259,0 +2013-07-25,20.389999,20.389999,20.389999,20.389999,19.276995,0 +2013-07-26,20.430000,20.430000,20.430000,20.430000,19.314812,0 +2013-07-29,20.410000,20.410000,20.410000,20.410000,19.295902,0 +2013-07-30,20.540001,20.540001,20.540001,20.540001,19.418808,0 +2013-07-31,20.570000,20.570000,20.570000,20.570000,19.447168,0 +2013-08-01,20.620001,20.620001,20.620001,20.620001,19.494440,0 +2013-08-02,20.600000,20.600000,20.600000,20.600000,19.475533,0 +2013-08-05,20.639999,20.639999,20.639999,20.639999,19.513350,0 +2013-08-06,20.660000,20.660000,20.660000,20.660000,19.532255,0 +2013-08-07,20.700001,20.700001,20.700001,20.700001,19.570074,0 +2013-08-08,20.680000,20.680000,20.680000,20.680000,19.551167,0 +2013-08-09,20.719999,20.719999,20.719999,20.719999,19.588982,0 +2013-08-12,20.719999,20.719999,20.719999,20.719999,19.588982,0 +2013-08-13,20.799999,20.799999,20.799999,20.799999,19.664612,0 +2013-08-14,20.850000,20.850000,20.850000,20.850000,19.711887,0 +2013-08-15,20.740000,20.740000,20.740000,20.740000,19.607891,0 +2013-08-16,20.799999,20.799999,20.799999,20.799999,19.664612,0 +2013-08-19,20.770000,20.770000,20.770000,20.770000,19.636250,0 +2013-08-20,20.780001,20.780001,20.780001,20.780001,19.645706,0 +2013-08-21,20.719999,20.719999,20.719999,20.719999,19.588982,0 +2013-08-22,20.690001,20.690001,20.690001,20.690001,19.560619,0 +2013-08-23,20.670000,20.670000,20.670000,20.670000,19.541712,0 +2013-08-26,20.660000,20.660000,20.660000,20.660000,19.532255,0 +2013-08-27,20.510000,20.510000,20.510000,20.510000,19.390446,0 +2013-08-28,20.540001,20.540001,20.540001,20.540001,19.418808,0 +2013-08-29,20.610001,20.610001,20.610001,20.610001,19.484987,0 +2013-08-30,20.549999,20.549999,20.549999,20.549999,19.428259,0 +2013-09-03,20.540001,20.540001,20.540001,20.540001,19.418808,0 +2013-09-04,20.570000,20.570000,20.570000,20.570000,19.447168,0 +2013-09-05,20.570000,20.570000,20.570000,20.570000,19.447168,0 +2013-09-06,20.490000,20.490000,20.490000,20.490000,19.371538,0 +2013-09-09,20.459999,20.459999,20.459999,20.459999,19.343174,0 +2013-09-10,20.510000,20.510000,20.510000,20.510000,19.390446,0 +2013-09-11,20.549999,20.549999,20.549999,20.549999,19.428259,0 +2013-09-12,20.520000,20.520000,20.520000,20.520000,19.399900,0 +2013-09-13,20.549999,20.549999,20.549999,20.549999,19.428259,0 +2013-09-16,20.660000,20.660000,20.660000,20.660000,19.532255,0 +2013-09-17,20.660000,20.660000,20.660000,20.660000,19.532255,0 +2013-09-18,20.549999,20.549999,20.549999,20.549999,19.428259,0 +2013-09-19,20.549999,20.549999,20.549999,20.549999,19.428259,0 +2013-09-20,20.559999,20.559999,20.559999,20.559999,19.437716,0 +2013-09-23,20.580000,20.580000,20.580000,20.580000,19.456621,0 +2013-09-24,20.600000,20.600000,20.600000,20.600000,19.475533,0 +2013-09-25,20.709999,20.709999,20.709999,20.709999,19.579529,0 +2013-09-26,20.670000,20.670000,20.670000,20.670000,19.541712,0 +2013-09-27,20.650000,20.650000,20.650000,20.650000,19.522802,0 +2013-09-30,20.549999,20.549999,20.549999,20.549999,19.428259,0 +2013-10-01,20.660000,20.660000,20.660000,20.660000,19.532255,0 +2013-10-02,20.580000,20.580000,20.580000,20.580000,19.456621,0 +2013-10-03,20.520000,20.520000,20.520000,20.520000,19.399900,0 +2013-10-04,20.540001,20.540001,20.540001,20.540001,19.418808,0 +2013-10-07,20.459999,20.459999,20.459999,20.459999,19.343174,0 +2013-10-08,20.490000,20.490000,20.490000,20.490000,19.371538,0 +2013-10-09,20.670000,20.670000,20.670000,20.670000,19.541712,0 +2013-10-10,20.799999,20.799999,20.799999,20.799999,19.664612,0 +2013-10-11,20.740000,20.740000,20.740000,20.740000,19.607891,0 +2013-10-14,20.809999,20.809999,20.809999,20.809999,19.674067,0 +2013-10-15,20.850000,20.850000,20.850000,20.850000,19.711887,0 +2013-10-16,20.910000,20.910000,20.910000,20.910000,19.768608,0 +2013-10-17,20.969999,20.969999,20.969999,20.969999,19.825335,0 +2013-10-18,21.020000,21.020000,21.020000,21.020000,19.872604,0 +2013-10-21,21.030001,21.030001,21.030001,21.030001,19.882061,0 +2013-10-22,21.090000,21.090000,21.090000,21.090000,19.938784,0 +2013-10-23,20.990000,20.990000,20.990000,20.990000,19.844240,0 +2013-10-24,20.910000,20.910000,20.910000,20.910000,19.768608,0 +2013-10-25,21.000000,21.000000,21.000000,21.000000,19.853697,0 +2013-10-28,21.049999,21.049999,21.049999,21.049999,19.900969,0 +2013-10-29,21.040001,21.040001,21.040001,21.040001,19.891516,0 +2013-10-30,21.090000,21.090000,21.090000,21.090000,19.938784,0 +2013-10-31,21.129999,21.129999,21.129999,21.129999,19.976601,0 +2013-11-01,21.160000,21.160000,21.160000,21.160000,20.004965,0 +2013-11-04,21.160000,21.160000,21.160000,21.160000,20.004965,0 +2013-11-05,21.180000,21.180000,21.180000,21.180000,20.023874,0 +2013-11-06,21.219999,21.219999,21.219999,21.219999,20.061689,0 +2013-11-07,21.160000,21.160000,21.160000,21.160000,20.004965,0 +2013-11-08,21.309999,21.309999,21.309999,21.309999,20.146774,0 +2013-11-11,21.299999,21.299999,21.299999,21.299999,20.137323,0 +2013-11-12,21.340000,21.340000,21.340000,21.340000,20.175138,0 +2013-11-13,21.410000,21.410000,21.410000,21.410000,20.241320,0 +2013-11-14,21.389999,21.389999,21.389999,21.389999,20.222408,0 +2013-11-15,21.330000,21.330000,21.330000,21.330000,20.165684,0 +2013-11-18,21.400000,21.400000,21.400000,21.400000,20.231865,0 +2013-11-19,21.440001,21.440001,21.440001,21.440001,20.269682,0 +2013-11-20,21.469999,21.469999,21.469999,21.469999,20.298044,0 +2013-11-21,21.520000,21.520000,21.520000,21.520000,20.345314,0 +2013-11-22,21.559999,21.559999,21.559999,21.559999,20.383129,0 +2013-11-25,21.549999,21.549999,21.549999,21.549999,20.373674,0 +2013-11-26,21.520000,21.520000,21.520000,21.520000,20.345314,0 +2013-11-27,21.580000,21.580000,21.580000,21.580000,20.402039,0 +2013-11-29,21.600000,21.600000,21.600000,21.600000,20.420946,0 +2013-12-02,21.700001,21.700001,21.700001,21.700001,20.515490,0 +2013-12-03,21.680000,21.680000,21.680000,21.680000,20.496578,0 +2013-12-04,21.650000,21.650000,21.650000,21.650000,20.468218,0 +2013-12-05,21.600000,21.600000,21.600000,21.600000,20.420946,0 +2013-12-06,21.709999,21.709999,21.709999,21.709999,20.524939,0 +2013-12-09,21.660000,21.660000,21.660000,21.660000,20.477673,0 +2013-12-10,21.690001,21.690001,21.690001,21.690001,20.506035,0 +2013-12-11,21.670000,21.670000,21.670000,21.670000,20.487125,0 +2013-12-12,21.690001,21.690001,21.690001,21.690001,20.506035,0 +2013-12-13,21.500000,21.500000,21.500000,21.500000,20.511757,0 +2013-12-16,21.549999,21.549999,21.549999,21.549999,20.559460,0 +2013-12-17,21.500000,21.500000,21.500000,21.500000,20.511757,0 +2013-12-18,21.480000,21.480000,21.480000,21.480000,20.492678,0 +2013-12-19,21.530001,21.530001,21.530001,21.530001,20.540379,0 +2013-12-20,21.480000,21.480000,21.480000,21.480000,20.492678,0 +2013-12-23,21.540001,21.540001,21.540001,21.540001,20.549919,0 +2013-12-24,21.510000,21.510000,21.510000,21.510000,20.521297,0 +2013-12-26,21.549999,21.549999,21.549999,21.549999,20.559460,0 +2013-12-27,21.510000,21.510000,21.510000,21.510000,20.521297,0 +2013-12-30,21.469999,21.469999,21.469999,21.469999,20.483137,0 +2013-12-31,21.440001,21.440001,21.440001,21.440001,20.454517,0 +2014-01-02,21.459999,21.459999,21.459999,21.459999,20.473597,0 +2014-01-03,21.469999,21.469999,21.469999,21.469999,20.483137,0 +2014-01-06,21.490000,21.490000,21.490000,21.490000,20.502216,0 +2014-01-07,21.490000,21.490000,21.490000,21.490000,20.502216,0 +2014-01-08,21.520000,21.520000,21.520000,21.520000,20.530840,0 +2014-01-09,21.600000,21.600000,21.600000,21.600000,20.607161,0 +2014-01-10,21.570000,21.570000,21.570000,21.570000,20.578541,0 +2014-01-13,21.580000,21.580000,21.580000,21.580000,20.588081,0 +2014-01-14,21.580000,21.580000,21.580000,21.580000,20.588081,0 +2014-01-15,21.540001,21.540001,21.540001,21.540001,20.549919,0 +2014-01-16,21.430000,21.430000,21.430000,21.430000,20.444977,0 +2014-01-17,21.430000,21.430000,21.430000,21.430000,20.444977,0 +2014-01-21,21.450001,21.450001,21.450001,21.450001,20.464058,0 +2014-01-22,21.450001,21.450001,21.450001,21.450001,20.464058,0 +2014-01-23,21.350000,21.350000,21.350000,21.350000,20.368652,0 +2014-01-24,21.299999,21.299999,21.299999,21.299999,20.320950,0 +2014-01-27,21.309999,21.309999,21.309999,21.309999,20.330490,0 +2014-01-28,21.280001,21.280001,21.280001,21.280001,20.301872,0 +2014-01-29,21.260000,21.260000,21.260000,21.260000,20.282791,0 +2014-01-30,21.240000,21.240000,21.240000,21.240000,20.263708,0 +2014-01-31,21.230000,21.230000,21.230000,21.230000,20.254169,0 +2014-02-03,21.200001,21.200001,21.200001,21.200001,20.225550,0 +2014-02-04,21.170000,21.170000,21.170000,21.170000,20.196926,0 +2014-02-05,21.230000,21.230000,21.230000,21.230000,20.254169,0 +2014-02-06,21.160000,21.160000,21.160000,21.160000,20.187387,0 +2014-02-07,21.190001,21.190001,21.190001,21.190001,20.216007,0 +2014-02-10,21.100000,21.100000,21.100000,21.100000,20.130142,0 +2014-02-11,21.110001,21.110001,21.110001,21.110001,20.139683,0 +2014-02-12,21.110001,21.110001,21.110001,21.110001,20.139683,0 +2014-02-13,21.070000,21.070000,21.070000,21.070000,20.101522,0 +2014-02-14,21.070000,21.070000,21.070000,21.070000,20.101522,0 +2014-02-18,21.080000,21.080000,21.080000,21.080000,20.111063,0 +2014-02-19,21.059999,21.059999,21.059999,21.059999,20.091982,0 +2014-02-20,21.070000,21.070000,21.070000,21.070000,20.101522,0 +2014-02-21,21.040001,21.040001,21.040001,21.040001,20.072903,0 +2014-02-24,21.049999,21.049999,21.049999,21.049999,20.082441,0 +2014-02-25,21.049999,21.049999,21.049999,21.049999,20.082441,0 +2014-02-26,20.990000,20.990000,20.990000,20.990000,20.025200,0 +2014-02-27,20.990000,20.990000,20.990000,20.990000,20.025200,0 +2014-02-28,21.030001,21.030001,21.030001,21.030001,20.063360,0 +2014-03-03,21.030001,21.030001,21.030001,21.030001,20.063360,0 +2014-03-04,21.080000,21.080000,21.080000,21.080000,20.111063,0 +2014-03-05,21.100000,21.100000,21.100000,21.100000,20.130142,0 +2014-03-06,21.100000,21.100000,21.100000,21.100000,20.130142,0 +2014-03-07,21.139999,21.139999,21.139999,21.139999,20.168304,0 +2014-03-10,21.190001,21.190001,21.190001,21.190001,20.216007,0 +2014-03-11,21.180000,21.180000,21.180000,21.180000,20.206467,0 +2014-03-12,21.100000,21.100000,21.100000,21.100000,20.130142,0 +2014-03-13,21.070000,21.070000,21.070000,21.070000,20.101522,0 +2014-03-14,21.049999,21.049999,21.049999,21.049999,20.082441,0 +2014-03-17,21.049999,21.049999,21.049999,21.049999,20.082441,0 +2014-03-18,21.020000,21.020000,21.020000,21.020000,20.053820,0 +2014-03-19,21.000000,21.000000,21.000000,21.000000,20.034740,0 +2014-03-20,21.049999,21.049999,21.049999,21.049999,20.082441,0 +2014-03-21,21.010000,21.010000,21.010000,21.010000,20.044281,0 +2014-03-24,21.070000,21.070000,21.070000,21.070000,20.101522,0 +2014-03-25,21.120001,21.120001,21.120001,21.120001,20.149223,0 +2014-03-26,21.170000,21.170000,21.170000,21.170000,20.196926,0 +2014-03-27,21.110001,21.110001,21.110001,21.110001,20.139683,0 +2014-03-28,21.120001,21.120001,21.120001,21.120001,20.149223,0 +2014-03-31,21.180000,21.180000,21.180000,21.180000,20.206467,0 +2014-04-01,21.170000,21.170000,21.170000,21.170000,20.196926,0 +2014-04-02,21.280001,21.280001,21.280001,21.280001,20.301872,0 +2014-04-03,21.330000,21.330000,21.330000,21.330000,20.349571,0 +2014-04-04,21.280001,21.280001,21.280001,21.280001,20.301872,0 +2014-04-07,21.299999,21.299999,21.299999,21.299999,20.320950,0 +2014-04-08,21.170000,21.170000,21.170000,21.170000,20.196926,0 +2014-04-09,21.160000,21.160000,21.160000,21.160000,20.187387,0 +2014-04-10,21.170000,21.170000,21.170000,21.170000,20.196926,0 +2014-04-11,21.110001,21.110001,21.110001,21.110001,20.139683,0 +2014-04-14,21.129999,21.129999,21.129999,21.129999,20.158764,0 +2014-04-15,21.170000,21.170000,21.170000,21.170000,20.196926,0 +2014-04-16,21.190001,21.190001,21.190001,21.190001,20.216007,0 +2014-04-17,21.200001,21.200001,21.200001,21.200001,20.225550,0 +2014-04-21,21.240000,21.240000,21.240000,21.240000,20.263708,0 +2014-04-22,21.150000,21.150000,21.150000,21.150000,20.177847,0 +2014-04-23,21.180000,21.180000,21.180000,21.180000,20.206467,0 +2014-04-24,21.139999,21.139999,21.139999,21.139999,20.168304,0 +2014-04-25,21.129999,21.129999,21.129999,21.129999,20.158764,0 +2014-04-28,21.160000,21.160000,21.160000,21.160000,20.187387,0 +2014-04-29,21.150000,21.150000,21.150000,21.150000,20.177847,0 +2014-04-30,21.200001,21.200001,21.200001,21.200001,20.225550,0 +2014-05-01,21.150000,21.150000,21.150000,21.150000,20.177847,0 +2014-05-02,21.200001,21.200001,21.200001,21.200001,20.225550,0 +2014-05-05,21.160000,21.160000,21.160000,21.160000,20.187387,0 +2014-05-06,21.219999,21.219999,21.219999,21.219999,20.244629,0 +2014-05-07,21.330000,21.330000,21.330000,21.330000,20.349571,0 +2014-05-08,21.410000,21.410000,21.410000,21.410000,20.425898,0 +2014-05-09,21.469999,21.469999,21.469999,21.469999,20.483137,0 +2014-05-12,21.400000,21.400000,21.400000,21.400000,20.416353,0 +2014-05-13,21.420000,21.420000,21.420000,21.420000,20.435436,0 +2014-05-14,21.330000,21.330000,21.330000,21.330000,20.349571,0 +2014-05-15,21.330000,21.330000,21.330000,21.330000,20.349571,0 +2014-05-16,21.330000,21.330000,21.330000,21.330000,20.349571,0 +2014-05-19,21.370001,21.370001,21.370001,21.370001,20.387735,0 +2014-05-20,21.340000,21.340000,21.340000,21.340000,20.359114,0 +2014-05-21,21.340000,21.340000,21.340000,21.340000,20.359114,0 +2014-05-22,21.240000,21.240000,21.240000,21.240000,20.263708,0 +2014-05-23,21.260000,21.260000,21.260000,21.260000,20.282791,0 +2014-05-27,21.250000,21.250000,21.250000,21.250000,20.273251,0 +2014-05-28,21.250000,21.250000,21.250000,21.250000,20.273251,0 +2014-05-29,21.190001,21.190001,21.190001,21.190001,20.216007,0 +2014-05-30,21.209999,21.209999,21.209999,21.209999,20.235088,0 +2014-06-02,21.250000,21.250000,21.250000,21.250000,20.273251,0 +2014-06-03,21.260000,21.260000,21.260000,21.260000,20.282791,0 +2014-06-04,21.270000,21.270000,21.270000,21.270000,20.292332,0 +2014-06-05,21.200001,21.200001,21.200001,21.200001,20.225550,0 +2014-06-06,21.190001,21.190001,21.190001,21.190001,20.216007,0 +2014-06-09,21.120001,21.120001,21.120001,21.120001,20.149223,0 +2014-06-10,21.080000,21.080000,21.080000,21.080000,20.111063,0 +2014-06-11,21.000000,21.000000,21.000000,21.000000,20.034740,0 +2014-06-12,20.940001,20.940001,20.940001,20.940001,19.977499,0 +2014-06-13,20.900000,20.900000,20.900000,20.900000,19.939337,0 +2014-06-16,20.770000,20.770000,20.770000,20.770000,19.815310,0 +2014-06-17,20.719999,20.719999,20.719999,20.719999,19.767609,0 +2014-06-18,20.709999,20.709999,20.709999,20.709999,19.758070,0 +2014-06-19,20.700001,20.700001,20.700001,20.700001,19.748529,0 +2014-06-20,20.639999,20.639999,20.639999,20.639999,19.691288,0 +2014-06-23,20.620001,20.620001,20.620001,20.620001,19.672207,0 +2014-06-24,20.639999,20.639999,20.639999,20.639999,19.691288,0 +2014-06-25,20.650000,20.650000,20.650000,20.650000,19.700829,0 +2014-06-26,20.620001,20.620001,20.620001,20.620001,19.672207,0 +2014-06-27,20.600000,20.600000,20.600000,20.600000,19.653126,0 +2014-06-30,20.540001,20.540001,20.540001,20.540001,19.595884,0 +2014-07-01,20.610001,20.610001,20.610001,20.610001,19.662666,0 +2014-07-02,20.680000,20.680000,20.680000,20.680000,19.729450,0 +2014-07-03,20.770000,20.770000,20.770000,20.770000,19.815310,0 +2014-07-07,20.860001,20.860001,20.860001,20.860001,19.901176,0 +2014-07-08,20.940001,20.940001,20.940001,20.940001,19.977499,0 +2014-07-09,20.920000,20.920000,20.920000,20.920000,19.958416,0 +2014-07-10,20.980000,20.980000,20.980000,20.980000,20.015656,0 +2014-07-11,21.020000,21.020000,21.020000,21.020000,20.053820,0 +2014-07-14,21.080000,21.080000,21.080000,21.080000,20.111063,0 +2014-07-15,21.110001,21.110001,21.110001,21.110001,20.139683,0 +2014-07-16,21.129999,21.129999,21.129999,21.129999,20.158764,0 +2014-07-17,21.129999,21.129999,21.129999,21.129999,20.158764,0 +2014-07-18,21.139999,21.139999,21.139999,21.139999,20.168304,0 +2014-07-21,21.070000,21.070000,21.070000,21.070000,20.101522,0 +2014-07-22,21.170000,21.170000,21.170000,21.170000,20.196926,0 +2014-07-23,21.160000,21.160000,21.160000,21.160000,20.187387,0 +2014-07-24,21.200001,21.200001,21.200001,21.200001,20.225550,0 +2014-07-25,21.250000,21.250000,21.250000,21.250000,20.273251,0 +2014-07-28,21.299999,21.299999,21.299999,21.299999,20.320950,0 +2014-07-29,21.270000,21.270000,21.270000,21.270000,20.292332,0 +2014-07-30,21.240000,21.240000,21.240000,21.240000,20.263708,0 +2014-07-31,21.250000,21.250000,21.250000,21.250000,20.273251,0 +2014-08-01,21.290001,21.290001,21.290001,21.290001,20.311411,0 +2014-08-04,21.360001,21.360001,21.360001,21.360001,20.378195,0 +2014-08-05,21.360001,21.360001,21.360001,21.360001,20.378195,0 +2014-08-06,21.360001,21.360001,21.360001,21.360001,20.378195,0 +2014-08-07,21.170000,21.170000,21.170000,21.170000,20.196926,0 +2014-08-08,21.190001,21.190001,21.190001,21.190001,20.216007,0 +2014-08-11,21.180000,21.180000,21.180000,21.180000,20.206467,0 +2014-08-12,21.290001,21.290001,21.290001,21.290001,20.311411,0 +2014-08-13,21.340000,21.340000,21.340000,21.340000,20.359114,0 +2014-08-14,21.320000,21.320000,21.320000,21.320000,20.340031,0 +2014-08-15,21.270000,21.270000,21.270000,21.270000,20.292332,0 +2014-08-18,21.250000,21.250000,21.250000,21.250000,20.273251,0 +2014-08-19,21.230000,21.230000,21.230000,21.230000,20.254169,0 +2014-08-20,21.219999,21.219999,21.219999,21.219999,20.244629,0 +2014-08-21,21.290001,21.290001,21.290001,21.290001,20.311411,0 +2014-08-22,21.219999,21.219999,21.219999,21.219999,20.244629,0 +2014-08-25,21.270000,21.270000,21.270000,21.270000,20.292332,0 +2014-08-26,21.230000,21.230000,21.230000,21.230000,20.254169,0 +2014-08-27,21.290001,21.290001,21.290001,21.290001,20.311411,0 +2014-08-28,21.320000,21.320000,21.320000,21.320000,20.340031,0 +2014-08-29,21.270000,21.270000,21.270000,21.270000,20.292332,0 +2014-09-02,21.309999,21.309999,21.309999,21.309999,20.330490,0 +2014-09-03,21.320000,21.320000,21.320000,21.320000,20.340031,0 +2014-09-04,21.309999,21.309999,21.309999,21.309999,20.330490,0 +2014-09-05,21.290001,21.290001,21.290001,21.290001,20.311411,0 +2014-09-08,21.290001,21.290001,21.290001,21.290001,20.311411,0 +2014-09-09,21.360001,21.360001,21.360001,21.360001,20.378195,0 +2014-09-10,21.360001,21.360001,21.360001,21.360001,20.378195,0 +2014-09-11,21.350000,21.350000,21.350000,21.350000,20.368652,0 +2014-09-12,21.340000,21.340000,21.340000,21.340000,20.359114,0 +2014-09-15,21.469999,21.469999,21.469999,21.469999,20.483137,0 +2014-09-16,21.440001,21.440001,21.440001,21.440001,20.454517,0 +2014-09-17,21.350000,21.350000,21.350000,21.350000,20.368652,0 +2014-09-18,21.420000,21.420000,21.420000,21.420000,20.435436,0 +2014-09-19,21.379999,21.379999,21.379999,21.379999,20.397272,0 +2014-09-22,21.450001,21.450001,21.450001,21.450001,20.464058,0 +2014-09-23,21.400000,21.400000,21.400000,21.400000,20.416353,0 +2014-09-24,21.400000,21.400000,21.400000,21.400000,20.416353,0 +2014-09-25,21.389999,21.389999,21.389999,21.389999,20.406813,0 +2014-09-26,21.379999,21.379999,21.379999,21.379999,20.397272,0 +2014-09-29,21.299999,21.299999,21.299999,21.299999,20.320950,0 +2014-09-30,21.370001,21.370001,21.370001,21.370001,20.387735,0 +2014-10-01,21.389999,21.389999,21.389999,21.389999,20.406813,0 +2014-10-02,21.440001,21.440001,21.440001,21.440001,20.454517,0 +2014-10-03,21.490000,21.490000,21.490000,21.490000,20.502216,0 +2014-10-06,21.440001,21.440001,21.440001,21.440001,20.454517,0 +2014-10-07,21.400000,21.400000,21.400000,21.400000,20.416353,0 +2014-10-08,21.469999,21.469999,21.469999,21.469999,20.483137,0 +2014-10-09,21.540001,21.540001,21.540001,21.540001,20.549919,0 +2014-10-10,21.639999,21.639999,21.639999,21.639999,20.645323,0 +2014-10-13,21.690001,21.690001,21.690001,21.690001,20.693026,0 +2014-10-14,21.709999,21.709999,21.709999,21.709999,20.712103,0 +2014-10-15,21.559999,21.559999,21.559999,21.559999,20.569000,0 +2014-10-16,21.400000,21.400000,21.400000,21.400000,20.416353,0 +2014-10-17,21.430000,21.430000,21.430000,21.430000,20.444977,0 +2014-10-20,21.440001,21.440001,21.440001,21.440001,20.454517,0 +2014-10-21,21.450001,21.450001,21.450001,21.450001,20.464058,0 +2014-10-22,21.450001,21.450001,21.450001,21.450001,20.464058,0 +2014-10-23,21.440001,21.440001,21.440001,21.440001,20.454517,0 +2014-10-24,21.490000,21.490000,21.490000,21.490000,20.502216,0 +2014-10-27,21.610001,21.610001,21.610001,21.610001,20.616701,0 +2014-10-28,21.610001,21.610001,21.610001,21.610001,20.616701,0 +2014-10-29,21.700001,21.700001,21.700001,21.700001,20.702566,0 +2014-10-30,21.629999,21.629999,21.629999,21.629999,20.635784,0 +2014-10-31,21.650000,21.650000,21.650000,21.650000,20.654863,0 +2014-11-03,21.639999,21.639999,21.639999,21.639999,20.645323,0 +2014-11-04,21.770000,21.770000,21.770000,21.770000,20.769348,0 +2014-11-05,21.850000,21.850000,21.850000,21.850000,20.845673,0 +2014-11-06,21.850000,21.850000,21.850000,21.850000,20.845673,0 +2014-11-07,21.760000,21.760000,21.760000,21.760000,20.759806,0 +2014-11-10,21.750000,21.750000,21.750000,21.750000,20.750265,0 +2014-11-11,21.730000,21.730000,21.730000,21.730000,20.731186,0 +2014-11-12,21.740000,21.740000,21.740000,21.740000,20.740726,0 +2014-11-13,21.820000,21.820000,21.820000,21.820000,20.817047,0 +2014-11-14,21.680000,21.680000,21.680000,21.680000,20.683483,0 +2014-11-17,21.740000,21.740000,21.740000,21.740000,20.740726,0 +2014-11-18,21.719999,21.719999,21.719999,21.719999,20.721643,0 +2014-11-19,21.700001,21.700001,21.700001,21.700001,20.702566,0 +2014-11-20,21.670000,21.670000,21.670000,21.670000,20.673944,0 +2014-11-21,21.620001,21.620001,21.620001,21.620001,20.626245,0 +2014-11-24,21.680000,21.680000,21.680000,21.680000,20.683483,0 +2014-11-25,21.709999,21.709999,21.709999,21.709999,20.712103,0 +2014-11-26,21.730000,21.730000,21.730000,21.730000,20.731186,0 +2014-11-28,21.830000,21.830000,21.830000,21.830000,20.826590,0 +2014-12-01,21.959999,21.959999,21.959999,21.959999,20.950613,0 +2014-12-02,22.030001,22.030001,22.030001,22.030001,21.017397,0 +2014-12-03,22.110001,22.110001,22.110001,22.110001,21.093718,0 +2014-12-04,22.040001,22.040001,22.040001,22.040001,21.026937,0 +2014-12-05,22.059999,22.059999,22.059999,22.059999,21.046017,0 +2014-12-08,22.200001,22.200001,22.200001,22.200001,21.179585,0 +2014-12-09,22.120001,22.120001,22.120001,22.120001,21.103260,0 +2014-12-10,22.090000,22.090000,22.090000,22.090000,21.074638,0 +2014-12-11,22.120001,22.120001,22.120001,22.120001,21.103260,0 +2014-12-12,21.969999,21.969999,21.969999,21.969999,20.960152,0 +2014-12-15,21.930000,21.930000,21.930000,21.930000,20.983116,0 +2014-12-16,21.900000,21.900000,21.900000,21.900000,20.954412,0 +2014-12-17,21.860001,21.860001,21.860001,21.860001,20.916140,0 +2014-12-18,21.950001,21.950001,21.950001,21.950001,21.002254,0 +2014-12-19,21.940001,21.940001,21.940001,21.940001,20.992685,0 +2014-12-22,21.980000,21.980000,21.980000,21.980000,21.030958,0 +2014-12-23,22.010000,22.010000,22.010000,22.010000,21.059664,0 +2014-12-24,21.990000,21.990000,21.990000,21.990000,21.040527,0 +2014-12-26,21.940001,21.940001,21.940001,21.940001,20.992685,0 +2014-12-29,21.930000,21.930000,21.930000,21.930000,20.983116,0 +2014-12-30,22.000000,22.000000,22.000000,22.000000,21.050095,0 +2014-12-31,21.860001,21.860001,21.860001,21.860001,20.916140,0 +2015-01-02,21.760000,21.760000,21.760000,21.760000,20.820457,0 +2015-01-05,21.760000,21.760000,21.760000,21.760000,20.820457,0 +2015-01-06,21.770000,21.770000,21.770000,21.770000,20.830027,0 +2015-01-07,21.799999,21.799999,21.799999,21.799999,20.858730,0 +2015-01-08,21.920000,21.920000,21.920000,21.920000,20.973551,0 +2015-01-09,21.830000,21.830000,21.830000,21.830000,20.887436,0 +2015-01-12,21.780001,21.780001,21.780001,21.780001,20.839596,0 +2015-01-13,21.799999,21.799999,21.799999,21.799999,20.858730,0 +2015-01-14,21.730000,21.730000,21.730000,21.730000,20.791754,0 +2015-01-15,21.830000,21.830000,21.830000,21.830000,20.887436,0 +2015-01-16,21.809999,21.809999,21.809999,21.809999,20.868299,0 +2015-01-20,21.770000,21.770000,21.770000,21.770000,20.830027,0 +2015-01-21,21.740000,21.740000,21.740000,21.740000,20.801323,0 +2015-01-22,21.930000,21.930000,21.930000,21.930000,20.983116,0 +2015-01-23,21.860001,21.860001,21.860001,21.860001,20.916140,0 +2015-01-26,21.860001,21.860001,21.860001,21.860001,20.916140,0 +2015-01-27,21.750000,21.750000,21.750000,21.750000,20.810888,0 +2015-01-28,21.799999,21.799999,21.799999,21.799999,20.858730,0 +2015-01-29,21.770000,21.770000,21.770000,21.770000,20.830027,0 +2015-01-30,21.570000,21.570000,21.570000,21.570000,20.638660,0 +2015-02-02,21.610001,21.610001,21.610001,21.610001,20.676935,0 +2015-02-03,21.860001,21.860001,21.860001,21.860001,20.916140,0 +2015-02-04,21.920000,21.920000,21.920000,21.920000,20.973551,0 +2015-02-05,21.889999,21.889999,21.889999,21.889999,20.944843,0 +2015-02-06,21.840000,21.840000,21.840000,21.840000,20.897005,0 +2015-02-09,21.820000,21.820000,21.820000,21.820000,20.877867,0 +2015-02-10,21.799999,21.799999,21.799999,21.799999,20.858730,0 +2015-02-11,21.889999,21.889999,21.889999,21.889999,20.944843,0 +2015-02-12,21.870001,21.870001,21.870001,21.870001,20.925709,0 +2015-02-13,21.860001,21.860001,21.860001,21.860001,20.916140,0 +2015-02-17,21.870001,21.870001,21.870001,21.870001,20.925709,0 +2015-02-18,21.920000,21.920000,21.920000,21.920000,20.973551,0 +2015-02-19,21.900000,21.900000,21.900000,21.900000,20.954412,0 +2015-02-20,21.900000,21.900000,21.900000,21.900000,20.954412,0 +2015-02-23,22.010000,22.010000,22.010000,22.010000,21.059664,0 +2015-02-24,21.910000,21.910000,21.910000,21.910000,20.963982,0 +2015-02-25,21.760000,21.760000,21.760000,21.760000,20.820457,0 +2015-02-26,21.740000,21.740000,21.740000,21.740000,20.801323,0 +2015-02-27,21.750000,21.750000,21.750000,21.750000,20.810888,0 +2015-03-02,21.809999,21.809999,21.809999,21.809999,20.868299,0 +2015-03-03,21.730000,21.730000,21.730000,21.730000,20.791754,0 +2015-03-04,21.690001,21.690001,21.690001,21.690001,20.753481,0 +2015-03-05,21.590000,21.590000,21.590000,21.590000,20.657799,0 +2015-03-06,21.570000,21.570000,21.570000,21.570000,20.638660,0 +2015-03-09,21.660000,21.660000,21.660000,21.660000,20.724777,0 +2015-03-10,21.540001,21.540001,21.540001,21.540001,20.609959,0 +2015-03-11,21.430000,21.430000,21.430000,21.430000,20.504707,0 +2015-03-12,21.500000,21.500000,21.500000,21.500000,20.571684,0 +2015-03-13,21.520000,21.520000,21.520000,21.520000,20.590822,0 +2015-03-16,21.660000,21.660000,21.660000,21.660000,20.724777,0 +2015-03-17,21.610001,21.610001,21.610001,21.610001,20.676935,0 +2015-03-18,21.629999,21.629999,21.629999,21.629999,20.696072,0 +2015-03-19,21.639999,21.639999,21.639999,21.639999,20.705639,0 +2015-03-20,21.730000,21.730000,21.730000,21.730000,20.791754,0 +2015-03-23,21.670000,21.670000,21.670000,21.670000,20.734344,0 +2015-03-24,21.670000,21.670000,21.670000,21.670000,20.734344,0 +2015-03-25,21.490000,21.490000,21.490000,21.490000,20.562115,0 +2015-03-26,21.450001,21.450001,21.450001,21.450001,20.523846,0 +2015-03-27,21.420000,21.420000,21.420000,21.420000,20.495138,0 +2015-03-30,21.389999,21.389999,21.389999,21.389999,20.466433,0 +2015-03-31,21.299999,21.299999,21.299999,21.299999,20.380320,0 +2015-04-01,21.350000,21.350000,21.350000,21.350000,20.428162,0 +2015-04-02,21.340000,21.340000,21.340000,21.340000,20.418594,0 +2015-04-06,21.320000,21.320000,21.320000,21.320000,20.399456,0 +2015-04-07,21.230000,21.230000,21.230000,21.230000,20.313343,0 +2015-04-08,21.219999,21.219999,21.219999,21.219999,20.303774,0 +2015-04-09,21.209999,21.209999,21.209999,21.209999,20.294205,0 +2015-04-10,21.230000,21.230000,21.230000,21.230000,20.313343,0 +2015-04-13,21.230000,21.230000,21.230000,21.230000,20.313343,0 +2015-04-14,21.250000,21.250000,21.250000,21.250000,20.332479,0 +2015-04-15,21.090000,21.090000,21.090000,21.090000,20.179386,0 +2015-04-16,21.160000,21.160000,21.160000,21.160000,20.246367,0 +2015-04-17,21.110001,21.110001,21.110001,21.110001,20.198523,0 +2015-04-20,21.200001,21.200001,21.200001,21.200001,20.284637,0 +2015-04-21,21.209999,21.209999,21.209999,21.209999,20.294205,0 +2015-04-22,21.180000,21.180000,21.180000,21.180000,20.265503,0 +2015-04-23,21.180000,21.180000,21.180000,21.180000,20.265503,0 +2015-04-24,21.070000,21.070000,21.070000,21.070000,20.160250,0 +2015-04-27,20.980000,20.980000,20.980000,20.980000,20.074135,0 +2015-04-28,20.959999,20.959999,20.959999,20.959999,20.054998,0 +2015-04-29,20.879999,20.879999,20.879999,20.879999,19.978453,0 +2015-04-30,20.850000,20.850000,20.850000,20.850000,19.949749,0 +2015-05-01,21.010000,21.010000,21.010000,21.010000,20.102842,0 +2015-05-04,21.000000,21.000000,21.000000,21.000000,20.093273,0 +2015-05-05,20.940001,20.940001,20.940001,20.940001,20.035864,0 +2015-05-06,20.930000,20.930000,20.930000,20.930000,20.026295,0 +2015-05-07,20.850000,20.850000,20.850000,20.850000,19.949749,0 +2015-05-08,20.910000,20.910000,20.910000,20.910000,20.007156,0 +2015-05-11,20.920000,20.920000,20.920000,20.920000,20.016726,0 +2015-05-12,21.000000,21.000000,21.000000,21.000000,20.093273,0 +2015-05-13,20.990000,20.990000,20.990000,20.990000,20.083704,0 +2015-05-14,21.040001,21.040001,21.040001,21.040001,20.131546,0 +2015-05-15,21.020000,21.020000,21.020000,21.020000,20.112408,0 +2015-05-18,21.049999,21.049999,21.049999,21.049999,20.141113,0 +2015-05-19,21.090000,21.090000,21.090000,21.090000,20.179386,0 +2015-05-20,21.129999,21.129999,21.129999,21.129999,20.217659,0 +2015-05-21,21.080000,21.080000,21.080000,21.080000,20.169819,0 +2015-05-22,21.070000,21.070000,21.070000,21.070000,20.160250,0 +2015-05-26,21.070000,21.070000,21.070000,21.070000,20.160250,0 +2015-05-27,21.240000,21.240000,21.240000,21.240000,20.322910,0 +2015-05-28,21.120001,21.120001,21.120001,21.120001,20.208092,0 +2015-05-29,21.190001,21.190001,21.190001,21.190001,20.275072,0 +2015-06-01,21.170000,21.170000,21.170000,21.170000,20.255934,0 +2015-06-02,21.070000,21.070000,21.070000,21.070000,20.160250,0 +2015-06-03,21.110001,21.110001,21.110001,21.110001,20.198523,0 +2015-06-04,21.100000,21.100000,21.100000,21.100000,20.188953,0 +2015-06-05,20.950001,20.950001,20.950001,20.950001,20.045431,0 +2015-06-08,20.969999,20.969999,20.969999,20.969999,20.064568,0 +2015-06-09,20.900000,20.900000,20.900000,20.900000,19.997591,0 +2015-06-10,20.940001,20.940001,20.940001,20.940001,20.035864,0 +2015-06-11,21.030001,21.030001,21.030001,21.030001,20.121977,0 +2015-06-12,21.000000,21.000000,21.000000,21.000000,20.093273,0 +2015-06-15,20.980000,20.980000,20.980000,20.980000,20.074135,0 +2015-06-16,21.020000,21.020000,21.020000,21.020000,20.112408,0 +2015-06-17,21.049999,21.049999,21.049999,21.049999,20.141113,0 +2015-06-18,21.090000,21.090000,21.090000,21.090000,20.179386,0 +2015-06-19,21.110001,21.110001,21.110001,21.110001,20.198523,0 +2015-06-22,21.090000,21.090000,21.090000,21.090000,20.179386,0 +2015-06-23,21.080000,21.080000,21.080000,21.080000,20.169819,0 +2015-06-24,21.040001,21.040001,21.040001,21.040001,20.131546,0 +2015-06-25,21.059999,21.059999,21.059999,21.059999,20.150681,0 +2015-06-26,21.070000,21.070000,21.070000,21.070000,20.160250,0 +2015-06-29,21.030001,21.030001,21.030001,21.030001,20.121977,0 +2015-06-30,20.950001,20.950001,20.950001,20.950001,20.045431,0 +2015-07-01,21.120001,21.120001,21.120001,21.120001,20.208092,0 +2015-07-02,21.080000,21.080000,21.080000,21.080000,20.169819,0 +2015-07-06,21.129999,21.129999,21.129999,21.129999,20.217659,0 +2015-07-07,21.129999,21.129999,21.129999,21.129999,20.217659,0 +2015-07-08,21.160000,21.160000,21.160000,21.160000,20.246367,0 +2015-07-09,21.129999,21.129999,21.129999,21.129999,20.217659,0 +2015-07-10,21.180000,21.180000,21.180000,21.180000,20.265503,0 +2015-07-13,21.180000,21.180000,21.180000,21.180000,20.265503,0 +2015-07-14,21.129999,21.129999,21.129999,21.129999,20.217659,0 +2015-07-15,21.290001,21.290001,21.290001,21.290001,20.370752,0 +2015-07-16,21.299999,21.299999,21.299999,21.299999,20.380320,0 +2015-07-17,21.320000,21.320000,21.320000,21.320000,20.399456,0 +2015-07-20,21.320000,21.320000,21.320000,21.320000,20.399456,0 +2015-07-21,21.190001,21.190001,21.190001,21.190001,20.275072,0 +2015-07-22,21.280001,21.280001,21.280001,21.280001,20.361185,0 +2015-07-23,21.170000,21.170000,21.170000,21.170000,20.255934,0 +2015-07-24,21.030001,21.030001,21.030001,21.030001,20.121977,0 +2015-07-27,21.059999,21.059999,21.059999,21.059999,20.150681,0 +2015-07-28,21.059999,21.059999,21.059999,21.059999,20.150681,0 +2015-07-29,21.030001,21.030001,21.030001,21.030001,20.121977,0 +2015-07-30,21.110001,21.110001,21.110001,21.110001,20.198523,0 +2015-07-31,21.260000,21.260000,21.260000,21.260000,20.342049,0 +2015-08-03,21.309999,21.309999,21.309999,21.309999,20.389887,0 +2015-08-04,21.309999,21.309999,21.309999,21.309999,20.389887,0 +2015-08-05,21.360001,21.360001,21.360001,21.360001,20.437731,0 +2015-08-06,21.320000,21.320000,21.320000,21.320000,20.399456,0 +2015-08-07,21.389999,21.389999,21.389999,21.389999,20.466433,0 +2015-08-10,21.430000,21.430000,21.430000,21.430000,20.504707,0 +2015-08-11,21.459999,21.459999,21.459999,21.459999,20.533411,0 +2015-08-12,21.379999,21.379999,21.379999,21.379999,20.456865,0 +2015-08-13,21.480000,21.480000,21.480000,21.480000,20.552547,0 +2015-08-14,21.520000,21.520000,21.520000,21.520000,20.590822,0 +2015-08-17,21.510000,21.510000,21.510000,21.510000,20.581253,0 +2015-08-18,21.540001,21.540001,21.540001,21.540001,20.609959,0 +2015-08-19,21.540001,21.540001,21.540001,21.540001,20.609959,0 +2015-08-20,21.520000,21.520000,21.520000,21.520000,20.590822,0 +2015-08-21,21.360001,21.360001,21.360001,21.360001,20.437731,0 +2015-08-24,21.200001,21.200001,21.200001,21.200001,20.284637,0 +2015-08-25,21.209999,21.209999,21.209999,21.209999,20.294205,0 +2015-08-26,21.490000,21.490000,21.490000,21.490000,20.562115,0 +2015-08-27,21.420000,21.420000,21.420000,21.420000,20.495138,0 +2015-08-28,21.389999,21.389999,21.389999,21.389999,20.466433,0 +2015-08-31,21.389999,21.389999,21.389999,21.389999,20.466433,0 +2015-09-01,21.270000,21.270000,21.270000,21.270000,20.351616,0 +2015-09-02,21.340000,21.340000,21.340000,21.340000,20.418594,0 +2015-09-03,21.309999,21.309999,21.309999,21.309999,20.389887,0 +2015-09-04,21.299999,21.299999,21.299999,21.299999,20.380320,0 +2015-09-08,21.330000,21.330000,21.330000,21.330000,20.409025,0 +2015-09-09,21.299999,21.299999,21.299999,21.299999,20.380320,0 +2015-09-10,21.379999,21.379999,21.379999,21.379999,20.456865,0 +2015-09-11,21.410000,21.410000,21.410000,21.410000,20.485571,0 +2015-09-14,21.379999,21.379999,21.379999,21.379999,20.456865,0 +2015-09-15,21.469999,21.469999,21.469999,21.469999,20.542980,0 +2015-09-16,21.490000,21.490000,21.490000,21.490000,20.562115,0 +2015-09-17,21.490000,21.490000,21.490000,21.490000,20.562115,0 +2015-09-18,21.340000,21.340000,21.340000,21.340000,20.418594,0 +2015-09-21,21.389999,21.389999,21.389999,21.389999,20.466433,0 +2015-09-22,21.340000,21.340000,21.340000,21.340000,20.418594,0 +2015-09-23,21.450001,21.450001,21.450001,21.450001,20.523846,0 +2015-09-24,21.440001,21.440001,21.440001,21.440001,20.514277,0 +2015-09-25,21.500000,21.500000,21.500000,21.500000,20.571684,0 +2015-09-28,21.469999,21.469999,21.469999,21.469999,20.542980,0 +2015-09-29,21.590000,21.590000,21.590000,21.590000,20.657799,0 +2015-09-30,21.570000,21.570000,21.570000,21.570000,20.638660,0 +2015-10-01,21.540001,21.540001,21.540001,21.540001,20.609959,0 +2015-10-02,21.450001,21.450001,21.450001,21.450001,20.523846,0 +2015-10-05,21.490000,21.490000,21.490000,21.490000,20.562115,0 +2015-10-06,21.500000,21.500000,21.500000,21.500000,20.571684,0 +2015-10-07,21.490000,21.490000,21.490000,21.490000,20.562115,0 +2015-10-08,21.570000,21.570000,21.570000,21.570000,20.638660,0 +2015-10-09,21.570000,21.570000,21.570000,21.570000,20.638660,0 +2015-10-12,21.670000,21.670000,21.670000,21.670000,20.734344,0 +2015-10-13,21.690001,21.690001,21.690001,21.690001,20.753481,0 +2015-10-14,21.530001,21.530001,21.530001,21.530001,20.600389,0 +2015-10-15,21.570000,21.570000,21.570000,21.570000,20.638660,0 +2015-10-16,21.570000,21.570000,21.570000,21.570000,20.638660,0 +2015-10-19,21.650000,21.650000,21.650000,21.650000,20.715208,0 +2015-10-20,21.670000,21.670000,21.670000,21.670000,20.734344,0 +2015-10-21,21.690001,21.690001,21.690001,21.690001,20.753481,0 +2015-10-22,21.860001,21.860001,21.860001,21.860001,20.916140,0 +2015-10-23,22.030001,22.030001,22.030001,22.030001,21.078802,0 +2015-10-26,22.040001,22.040001,22.040001,22.040001,21.088369,0 +2015-10-27,22.010000,22.010000,22.010000,22.010000,21.059664,0 +2015-10-28,22.200001,22.200001,22.200001,22.200001,21.241461,0 +2015-10-29,22.120001,22.120001,22.120001,22.120001,21.164913,0 +2015-10-30,22.150000,22.150000,22.150000,22.150000,21.193617,0 +2015-11-02,22.360001,22.360001,22.360001,22.360001,21.394552,0 +2015-11-03,22.340000,22.340000,22.340000,22.340000,21.375414,0 +2015-11-04,22.209999,22.209999,22.209999,22.209999,21.251028,0 +2015-11-05,22.330000,22.330000,22.330000,22.330000,21.365845,0 +2015-11-06,22.350000,22.350000,22.350000,22.350000,21.384983,0 +2015-11-09,22.290001,22.290001,22.290001,22.290001,21.327576,0 +2015-11-10,22.400000,22.400000,22.400000,22.400000,21.432825,0 +2015-11-11,22.389999,22.389999,22.389999,22.389999,21.423256,0 +2015-11-12,22.250000,22.250000,22.250000,22.250000,21.289301,0 +2015-11-13,22.139999,22.139999,22.139999,22.139999,21.184050,0 +2015-11-16,22.150000,22.150000,22.150000,22.150000,21.193617,0 +2015-11-17,22.290001,22.290001,22.290001,22.290001,21.327576,0 +2015-11-18,22.320000,22.320000,22.320000,22.320000,21.356277,0 +2015-11-19,22.280001,22.280001,22.280001,22.280001,21.318007,0 +2015-11-20,22.340000,22.340000,22.340000,22.340000,21.375414,0 +2015-11-23,22.360001,22.360001,22.360001,22.360001,21.394552,0 +2015-11-24,22.230000,22.230000,22.230000,22.230000,21.270164,0 +2015-11-25,22.150000,22.150000,22.150000,22.150000,21.193617,0 +2015-11-27,22.209999,22.209999,22.209999,22.209999,21.251028,0 +2015-11-30,22.129999,22.129999,22.129999,22.129999,21.174480,0 +2015-12-01,22.209999,22.209999,22.209999,22.209999,21.251028,0 +2015-12-02,22.100000,22.100000,22.100000,22.100000,21.145779,0 +2015-12-03,22.020000,22.020000,22.020000,22.020000,21.069233,0 +2015-12-04,22.209999,22.209999,22.209999,22.209999,21.251028,0 +2015-12-07,22.309999,22.309999,22.309999,22.309999,21.346708,0 +2015-12-08,22.350000,22.350000,22.350000,22.350000,21.384983,0 +2015-12-09,22.139999,22.139999,22.139999,22.139999,21.184050,0 +2015-12-10,22.240000,22.240000,22.240000,22.240000,21.279732,0 +2015-12-11,22.230000,22.230000,22.230000,22.230000,21.270164,0 +2015-12-14,22.270000,22.270000,22.270000,22.270000,21.308437,0 +2015-12-15,22.000000,22.000000,22.000000,22.000000,21.402803,0 +2015-12-16,21.900000,21.900000,21.900000,21.900000,21.305517,0 +2015-12-17,21.780001,21.780001,21.780001,21.780001,21.188778,0 +2015-12-18,21.780001,21.780001,21.780001,21.780001,21.188778,0 +2015-12-21,21.860001,21.860001,21.860001,21.860001,21.266603,0 +2015-12-22,21.920000,21.920000,21.920000,21.920000,21.324976,0 +2015-12-23,21.870001,21.870001,21.870001,21.870001,21.276333,0 +2015-12-24,21.850000,21.850000,21.850000,21.850000,21.256878,0 +2015-12-28,21.870001,21.870001,21.870001,21.870001,21.276333,0 +2015-12-29,21.950001,21.950001,21.950001,21.950001,21.354162,0 +2015-12-30,21.910000,21.910000,21.910000,21.910000,21.315247,0 +2015-12-31,21.809999,21.809999,21.809999,21.809999,21.217962,0 +2016-01-04,21.680000,21.680000,21.680000,21.680000,21.091490,0 +2016-01-05,21.709999,21.709999,21.709999,21.709999,21.120674,0 +2016-01-06,21.700001,21.700001,21.700001,21.700001,21.110949,0 +2016-01-07,21.680000,21.680000,21.680000,21.680000,21.091490,0 +2016-01-08,21.540001,21.540001,21.540001,21.540001,20.955292,0 +2016-01-11,21.570000,21.570000,21.570000,21.570000,20.984476,0 +2016-01-12,21.719999,21.719999,21.719999,21.719999,21.130404,0 +2016-01-13,21.520000,21.520000,21.520000,21.520000,20.935835,0 +2016-01-14,21.600000,21.600000,21.600000,21.600000,21.013662,0 +2016-01-15,21.490000,21.490000,21.490000,21.490000,20.906647,0 +2016-01-19,21.510000,21.510000,21.510000,21.510000,20.926105,0 +2016-01-20,21.500000,21.500000,21.500000,21.500000,20.916376,0 +2016-01-21,21.450001,21.450001,21.450001,21.450001,20.867737,0 +2016-01-22,21.440001,21.440001,21.440001,21.440001,20.858007,0 +2016-01-25,21.379999,21.379999,21.379999,21.379999,20.799633,0 +2016-01-26,21.559999,21.559999,21.559999,21.559999,20.974749,0 +2016-01-27,21.450001,21.450001,21.450001,21.450001,20.867737,0 +2016-01-28,21.350000,21.350000,21.350000,21.350000,20.770449,0 +2016-01-29,21.500000,21.500000,21.500000,21.500000,20.916376,0 +2016-02-01,21.540001,21.540001,21.540001,21.540001,20.955292,0 +2016-02-02,21.490000,21.490000,21.490000,21.490000,20.906647,0 +2016-02-03,21.450001,21.450001,21.450001,21.450001,20.867737,0 +2016-02-04,21.540001,21.540001,21.540001,21.540001,20.955292,0 +2016-02-05,21.570000,21.570000,21.570000,21.570000,20.984476,0 +2016-02-08,21.540001,21.540001,21.540001,21.540001,20.955292,0 +2016-02-09,21.580000,21.580000,21.580000,21.580000,20.994205,0 +2016-02-10,21.600000,21.600000,21.600000,21.600000,21.013662,0 +2016-02-11,21.540001,21.540001,21.540001,21.540001,20.955292,0 +2016-02-12,21.719999,21.719999,21.719999,21.719999,21.130404,0 +2016-02-16,21.990000,21.990000,21.990000,21.990000,21.393076,0 +2016-02-17,21.920000,21.920000,21.920000,21.920000,21.324976,0 +2016-02-18,21.990000,21.990000,21.990000,21.990000,21.393076,0 +2016-02-19,21.940001,21.940001,21.940001,21.940001,21.344433,0 +2016-02-22,21.980000,21.980000,21.980000,21.980000,21.383347,0 +2016-02-23,21.969999,21.969999,21.969999,21.969999,21.373617,0 +2016-02-24,21.950001,21.950001,21.950001,21.950001,21.354162,0 +2016-02-25,22.030001,22.030001,22.030001,22.030001,21.431992,0 +2016-02-26,22.010000,22.010000,22.010000,22.010000,21.412533,0 +2016-02-29,22.000000,22.000000,22.000000,22.000000,21.402803,0 +2016-03-01,22.090000,22.090000,22.090000,22.090000,21.490360,0 +2016-03-02,22.110001,22.110001,22.110001,22.110001,21.509817,0 +2016-03-03,22.180000,22.180000,22.180000,22.180000,21.577919,0 +2016-03-04,22.290001,22.290001,22.290001,22.290001,21.684933,0 +2016-03-07,22.340000,22.340000,22.340000,22.340000,21.733574,0 +2016-03-08,22.270000,22.270000,22.270000,22.270000,21.665474,0 +2016-03-09,22.230000,22.230000,22.230000,22.230000,21.626560,0 +2016-03-10,22.250000,22.250000,22.250000,22.250000,21.646017,0 +2016-03-11,22.309999,22.309999,22.309999,22.309999,21.704388,0 +2016-03-14,22.240000,22.240000,22.240000,22.240000,21.636288,0 +2016-03-15,22.230000,22.230000,22.230000,22.230000,21.626560,0 +2016-03-16,22.270000,22.270000,22.270000,22.270000,21.665474,0 +2016-03-17,22.190001,22.190001,22.190001,22.190001,21.587646,0 +2016-03-18,22.250000,22.250000,22.250000,22.250000,21.646017,0 +2016-03-21,22.299999,22.299999,22.299999,22.299999,21.694658,0 +2016-03-22,22.340000,22.340000,22.340000,22.340000,21.733574,0 +2016-03-23,22.340000,22.340000,22.340000,22.340000,21.733574,0 +2016-03-24,22.260000,22.260000,22.260000,22.260000,21.655745,0 +2016-03-28,22.309999,22.309999,22.309999,22.309999,21.704388,0 +2016-03-29,22.360001,22.360001,22.360001,22.360001,21.753033,0 +2016-03-30,22.340000,22.340000,22.340000,22.340000,21.733574,0 +2016-03-31,22.320000,22.320000,22.320000,22.320000,21.714117,0 +2016-04-01,22.350000,22.350000,22.350000,22.350000,21.743303,0 +2016-04-04,22.260000,22.260000,22.260000,22.260000,21.655745,0 +2016-04-05,22.250000,22.250000,22.250000,22.250000,21.646017,0 +2016-04-06,22.280001,22.280001,22.280001,22.280001,21.675203,0 +2016-04-07,22.110001,22.110001,22.110001,22.110001,21.509817,0 +2016-04-08,22.100000,22.100000,22.100000,22.100000,21.500090,0 +2016-04-11,22.160000,22.160000,22.160000,22.160000,21.558460,0 +2016-04-12,22.180000,22.180000,22.180000,22.180000,21.577919,0 +2016-04-13,22.299999,22.299999,22.299999,22.299999,21.694658,0 +2016-04-14,22.190001,22.190001,22.190001,22.190001,21.587646,0 +2016-04-15,22.290001,22.290001,22.290001,22.290001,21.684933,0 +2016-04-18,22.309999,22.309999,22.309999,22.309999,21.704388,0 +2016-04-19,22.309999,22.309999,22.309999,22.309999,21.704388,0 +2016-04-20,22.270000,22.270000,22.270000,22.270000,21.665474,0 +2016-04-21,22.240000,22.240000,22.240000,22.240000,21.636288,0 +2016-04-22,22.219999,22.219999,22.219999,22.219999,21.616831,0 +2016-04-25,22.260000,22.260000,22.260000,22.260000,21.655745,0 +2016-04-26,22.290001,22.290001,22.290001,22.290001,21.684933,0 +2016-04-27,22.340000,22.340000,22.340000,22.340000,21.733574,0 +2016-04-28,22.080000,22.080000,22.080000,22.080000,21.480631,0 +2016-04-29,21.809999,21.809999,21.809999,21.809999,21.217962,0 +2016-05-02,21.809999,21.809999,21.809999,21.809999,21.217962,0 +2016-05-03,21.719999,21.719999,21.719999,21.719999,21.130404,0 +2016-05-04,21.690001,21.690001,21.690001,21.690001,21.101219,0 +2016-05-05,21.730000,21.730000,21.730000,21.730000,21.140133,0 +2016-05-06,21.870001,21.870001,21.870001,21.870001,21.276333,0 +2016-05-09,21.910000,21.910000,21.910000,21.910000,21.315247,0 +2016-05-10,21.980000,21.980000,21.980000,21.980000,21.383347,0 +2016-05-11,21.820000,21.820000,21.820000,21.820000,21.227690,0 +2016-05-12,21.750000,21.750000,21.750000,21.750000,21.159590,0 +2016-05-13,21.709999,21.709999,21.709999,21.709999,21.120674,0 +2016-05-16,21.750000,21.750000,21.750000,21.750000,21.159590,0 +2016-05-17,21.620001,21.620001,21.620001,21.620001,21.033121,0 +2016-05-18,21.629999,21.629999,21.629999,21.629999,21.042849,0 +2016-05-19,21.600000,21.600000,21.600000,21.600000,21.013662,0 +2016-05-20,21.639999,21.639999,21.639999,21.639999,21.052576,0 +2016-05-23,21.549999,21.549999,21.549999,21.549999,20.965019,0 +2016-05-24,21.680000,21.680000,21.680000,21.680000,21.091490,0 +2016-05-25,21.670000,21.670000,21.670000,21.670000,21.081762,0 +2016-05-26,21.690001,21.690001,21.690001,21.690001,21.101219,0 +2016-05-27,21.750000,21.750000,21.750000,21.750000,21.159590,0 +2016-05-31,21.770000,21.770000,21.770000,21.770000,21.179049,0 +2016-06-01,21.790001,21.790001,21.790001,21.790001,21.198505,0 +2016-06-02,21.830000,21.830000,21.830000,21.830000,21.237419,0 +2016-06-03,21.709999,21.709999,21.709999,21.709999,21.120674,0 +2016-06-06,21.700001,21.700001,21.700001,21.700001,21.110949,0 +2016-06-07,21.709999,21.709999,21.709999,21.709999,21.120674,0 +2016-06-08,21.760000,21.760000,21.760000,21.760000,21.169319,0 +2016-06-09,21.750000,21.750000,21.750000,21.750000,21.159590,0 +2016-06-10,21.719999,21.719999,21.719999,21.719999,21.130404,0 +2016-06-13,21.530001,21.530001,21.530001,21.530001,20.945562,0 +2016-06-14,21.420000,21.420000,21.420000,21.420000,20.838549,0 +2016-06-15,21.440001,21.440001,21.440001,21.440001,20.858007,0 +2016-06-16,21.520000,21.520000,21.520000,21.520000,20.935835,0 +2016-06-17,21.450001,21.450001,21.450001,21.450001,20.867737,0 +2016-06-20,21.520000,21.520000,21.520000,21.520000,20.935835,0 +2016-06-21,21.469999,21.469999,21.469999,21.469999,20.887192,0 +2016-06-22,21.530001,21.530001,21.530001,21.530001,20.945562,0 +2016-06-23,21.610001,21.610001,21.610001,21.610001,21.023392,0 +2016-06-24,21.230000,21.230000,21.230000,21.230000,20.653708,0 +2016-06-27,20.980000,20.980000,20.980000,20.980000,20.410490,0 +2016-06-28,21.049999,21.049999,21.049999,21.049999,20.478592,0 +2016-06-29,21.180000,21.180000,21.180000,21.180000,20.605064,0 +2016-06-30,21.280001,21.280001,21.280001,21.280001,20.702351,0 +2016-07-01,21.350000,21.350000,21.350000,21.350000,20.770449,0 +2016-07-05,21.230000,21.230000,21.230000,21.230000,20.653708,0 +2016-07-06,21.309999,21.309999,21.309999,21.309999,20.731533,0 +2016-07-07,21.360001,21.360001,21.360001,21.360001,20.780178,0 +2016-07-08,21.510000,21.510000,21.510000,21.510000,20.926105,0 +2016-07-11,21.610001,21.610001,21.610001,21.610001,21.023392,0 +2016-07-12,21.770000,21.770000,21.770000,21.770000,21.179049,0 +2016-07-13,21.719999,21.719999,21.719999,21.719999,21.130404,0 +2016-07-14,21.809999,21.809999,21.809999,21.809999,21.217962,0 +2016-07-15,21.780001,21.780001,21.780001,21.780001,21.188778,0 +2016-07-18,21.799999,21.799999,21.799999,21.799999,21.208233,0 +2016-07-19,21.809999,21.809999,21.809999,21.809999,21.217962,0 +2016-07-20,21.860001,21.860001,21.860001,21.860001,21.266603,0 +2016-07-21,21.879999,21.879999,21.879999,21.879999,21.286060,0 +2016-07-22,21.830000,21.830000,21.830000,21.830000,21.237419,0 +2016-07-25,21.889999,21.889999,21.889999,21.889999,21.295788,0 +2016-07-26,21.910000,21.910000,21.910000,21.910000,21.315247,0 +2016-07-27,21.889999,21.889999,21.889999,21.889999,21.295788,0 +2016-07-28,21.840000,21.840000,21.840000,21.840000,21.247149,0 +2016-07-29,21.719999,21.719999,21.719999,21.719999,21.130404,0 +2016-08-01,21.780001,21.780001,21.780001,21.780001,21.188778,0 +2016-08-02,21.650000,21.650000,21.650000,21.650000,21.062305,0 +2016-08-03,21.690001,21.690001,21.690001,21.690001,21.101219,0 +2016-08-04,21.680000,21.680000,21.680000,21.680000,21.091490,0 +2016-08-05,21.870001,21.870001,21.870001,21.870001,21.276333,0 +2016-08-08,21.900000,21.900000,21.900000,21.900000,21.305517,0 +2016-08-09,21.809999,21.809999,21.809999,21.809999,21.217962,0 +2016-08-10,21.799999,21.799999,21.799999,21.799999,21.208233,0 +2016-08-11,21.840000,21.840000,21.840000,21.840000,21.247149,0 +2016-08-12,21.730000,21.730000,21.730000,21.730000,21.140133,0 +2016-08-15,21.830000,21.830000,21.830000,21.830000,21.237419,0 +2016-08-16,21.719999,21.719999,21.719999,21.719999,21.130404,0 +2016-08-17,21.740000,21.740000,21.740000,21.740000,21.149862,0 +2016-08-18,21.760000,21.760000,21.760000,21.760000,21.169319,0 +2016-08-19,21.709999,21.709999,21.709999,21.709999,21.120674,0 +2016-08-22,21.740000,21.740000,21.740000,21.740000,21.149862,0 +2016-08-23,21.750000,21.750000,21.750000,21.750000,21.159590,0 +2016-08-24,21.750000,21.750000,21.750000,21.750000,21.159590,0 +2016-08-25,21.700001,21.700001,21.700001,21.700001,21.110949,0 +2016-08-26,21.670000,21.670000,21.670000,21.670000,21.081762,0 +2016-08-29,21.700001,21.700001,21.700001,21.700001,21.110949,0 +2016-08-30,21.660000,21.660000,21.660000,21.660000,21.072035,0 +2016-08-31,21.639999,21.639999,21.639999,21.639999,21.052576,0 +2016-09-01,21.610001,21.610001,21.610001,21.610001,21.023392,0 +2016-09-02,21.610001,21.610001,21.610001,21.610001,21.023392,0 +2016-09-06,21.480000,21.480000,21.480000,21.480000,20.896919,0 +2016-09-07,21.570000,21.570000,21.570000,21.570000,20.984476,0 +2016-09-08,21.549999,21.549999,21.549999,21.549999,20.965019,0 +2016-09-09,21.500000,21.500000,21.500000,21.500000,20.916376,0 +2016-09-12,21.530001,21.530001,21.530001,21.530001,20.945562,0 +2016-09-13,21.450001,21.450001,21.450001,21.450001,20.867737,0 +2016-09-14,21.450001,21.450001,21.450001,21.450001,20.867737,0 +2016-09-15,21.500000,21.500000,21.500000,21.500000,20.916376,0 +2016-09-16,21.400000,21.400000,21.400000,21.400000,20.819092,0 +2016-09-19,21.440001,21.440001,21.440001,21.440001,20.858007,0 +2016-09-20,21.389999,21.389999,21.389999,21.389999,20.809362,0 +2016-09-21,21.480000,21.480000,21.480000,21.480000,20.896919,0 +2016-09-22,21.540001,21.540001,21.540001,21.540001,20.955292,0 +2016-09-23,21.500000,21.500000,21.500000,21.500000,20.916376,0 +2016-09-26,21.490000,21.490000,21.490000,21.490000,20.906647,0 +2016-09-27,21.520000,21.520000,21.520000,21.520000,20.935835,0 +2016-09-28,21.490000,21.490000,21.490000,21.490000,20.906647,0 +2016-09-29,21.490000,21.490000,21.490000,21.490000,20.906647,0 +2016-09-30,21.549999,21.549999,21.549999,21.549999,20.965019,0 +2016-10-03,21.500000,21.500000,21.500000,21.500000,20.916376,0 +2016-10-04,21.549999,21.549999,21.549999,21.549999,20.965019,0 +2016-10-05,21.580000,21.580000,21.580000,21.580000,20.994205,0 +2016-10-06,21.709999,21.709999,21.709999,21.709999,21.120674,0 +2016-10-07,21.719999,21.719999,21.719999,21.719999,21.130404,0 +2016-10-10,21.680000,21.680000,21.680000,21.680000,21.091490,0 +2016-10-11,21.670000,21.670000,21.670000,21.670000,21.081762,0 +2016-10-12,21.680000,21.680000,21.680000,21.680000,21.091490,0 +2016-10-13,21.639999,21.639999,21.639999,21.639999,21.052576,0 +2016-10-14,21.650000,21.650000,21.650000,21.650000,21.062305,0 +2016-10-17,21.680000,21.680000,21.680000,21.680000,21.091490,0 +2016-10-18,21.610001,21.610001,21.610001,21.610001,21.023392,0 +2016-10-19,21.620001,21.620001,21.620001,21.620001,21.033121,0 +2016-10-20,21.620001,21.620001,21.620001,21.620001,21.033121,0 +2016-10-21,21.700001,21.700001,21.700001,21.700001,21.110949,0 +2016-10-24,21.770000,21.770000,21.770000,21.770000,21.179049,0 +2016-10-25,21.660000,21.660000,21.660000,21.660000,21.072035,0 +2016-10-26,21.830000,21.830000,21.830000,21.830000,21.237419,0 +2016-10-27,21.910000,21.910000,21.910000,21.910000,21.315247,0 +2016-10-28,21.780001,21.780001,21.780001,21.780001,21.188778,0 +2016-10-31,21.879999,21.879999,21.879999,21.879999,21.286060,0 +2016-11-01,21.879999,21.879999,21.879999,21.879999,21.286060,0 +2016-11-02,21.980000,21.980000,21.980000,21.980000,21.383347,0 +2016-11-03,21.920000,21.920000,21.920000,21.920000,21.324976,0 +2016-11-04,21.870001,21.870001,21.870001,21.870001,21.276333,0 +2016-11-07,21.959999,21.959999,21.959999,21.959999,21.363890,0 +2016-11-08,21.990000,21.990000,21.990000,21.990000,21.393076,0 +2016-11-09,22.500000,22.500000,22.500000,22.500000,21.889233,0 +2016-11-10,22.830000,22.830000,22.830000,22.830000,22.210274,0 +2016-11-11,22.930000,22.930000,22.930000,22.930000,22.307560,0 +2016-11-14,23.200001,23.200001,23.200001,23.200001,22.570230,0 +2016-11-15,23.110001,23.110001,23.110001,23.110001,22.482674,0 +2016-11-16,23.139999,23.139999,23.139999,23.139999,22.511858,0 +2016-11-17,23.219999,23.219999,23.219999,23.219999,22.589685,0 +2016-11-18,23.150000,23.150000,23.150000,23.150000,22.521587,0 +2016-11-21,23.059999,23.059999,23.059999,23.059999,22.434029,0 +2016-11-22,23.190001,23.190001,23.190001,23.190001,22.560501,0 +2016-11-23,23.139999,23.139999,23.139999,23.139999,22.511858,0 +2016-11-25,23.150000,23.150000,23.150000,23.150000,22.521587,0 +2016-11-28,23.070000,23.070000,23.070000,23.070000,22.443758,0 +2016-11-29,23.139999,23.139999,23.139999,23.139999,22.511858,0 +2016-11-30,23.150000,23.150000,23.150000,23.150000,22.521587,0 +2016-12-01,23.280001,23.280001,23.280001,23.280001,22.648058,0 +2016-12-02,23.219999,23.219999,23.219999,23.219999,22.589685,0 +2016-12-05,23.260000,23.260000,23.260000,23.260000,22.628601,0 +2016-12-06,23.299999,23.299999,23.299999,23.299999,22.667515,0 +2016-12-07,23.410000,23.410000,23.410000,23.410000,22.774529,0 +2016-12-08,23.450001,23.450001,23.450001,23.450001,22.813444,0 +2016-12-09,23.370001,23.370001,23.370001,23.370001,22.735615,0 +2016-12-12,23.260000,23.260000,23.260000,23.260000,22.628601,0 +2016-12-13,23.240000,23.240000,23.240000,23.240000,22.609142,0 +2016-12-14,23.309999,23.309999,23.309999,23.309999,22.677244,0 +2016-12-15,23.309999,23.309999,23.309999,23.309999,22.677244,0 +2016-12-16,23.290001,23.290001,23.290001,23.290001,22.657787,0 +2016-12-19,23.360001,23.360001,23.360001,23.360001,22.725887,0 +2016-12-20,23.430000,23.430000,23.430000,23.430000,22.793985,0 +2016-12-21,23.360001,23.360001,23.360001,23.360001,22.725887,0 +2016-12-22,23.209999,23.209999,23.209999,23.209999,22.579956,0 +2016-12-23,23.240000,23.240000,23.240000,23.240000,22.609142,0 +2016-12-27,23.230000,23.230000,23.230000,23.230000,22.599415,0 +2016-12-28,23.150000,23.150000,23.150000,23.150000,22.521587,0 +2016-12-29,23.110001,23.110001,23.110001,23.110001,22.482674,0 +2016-12-30,23.080000,23.080000,23.080000,23.080000,22.453487,0 +2017-01-03,23.200001,23.200001,23.200001,23.200001,22.570230,0 +2017-01-04,23.180000,23.180000,23.180000,23.180000,22.550772,0 +2017-01-05,23.049999,23.049999,23.049999,23.049999,22.424301,0 +2017-01-06,23.020000,23.020000,23.020000,23.020000,22.395115,0 +2017-01-09,23.020000,23.020000,23.020000,23.020000,22.395115,0 +2017-01-10,23.100000,23.100000,23.100000,23.100000,22.472944,0 +2017-01-11,23.080000,23.080000,23.080000,23.080000,22.453487,0 +2017-01-12,23.070000,23.070000,23.070000,23.070000,22.443758,0 +2017-01-13,22.990000,22.990000,22.990000,22.990000,22.365929,0 +2017-01-17,22.850000,22.850000,22.850000,22.850000,22.229731,0 +2017-01-18,22.889999,22.889999,22.889999,22.889999,22.268644,0 +2017-01-19,22.860001,22.860001,22.860001,22.860001,22.239460,0 +2017-01-20,22.830000,22.830000,22.830000,22.830000,22.210274,0 +2017-01-23,22.799999,22.799999,22.799999,22.799999,22.181087,0 +2017-01-24,22.840000,22.840000,22.840000,22.840000,22.220001,0 +2017-01-25,22.900000,22.900000,22.900000,22.900000,22.278374,0 +2017-01-26,22.840000,22.840000,22.840000,22.840000,22.220001,0 +2017-01-27,22.790001,22.790001,22.790001,22.790001,22.171362,0 +2017-01-30,22.700001,22.700001,22.700001,22.700001,22.083803,0 +2017-01-31,22.629999,22.629999,22.629999,22.629999,22.015701,0 +2017-02-01,22.719999,22.719999,22.719999,22.719999,22.103260,0 +2017-02-02,22.660000,22.660000,22.660000,22.660000,22.044888,0 +2017-02-03,22.799999,22.799999,22.799999,22.799999,22.181087,0 +2017-02-06,22.840000,22.840000,22.840000,22.840000,22.220001,0 +2017-02-07,22.850000,22.850000,22.850000,22.850000,22.229731,0 +2017-02-08,22.750000,22.750000,22.750000,22.750000,22.132446,0 +2017-02-09,22.840000,22.840000,22.840000,22.840000,22.220001,0 +2017-02-10,22.820000,22.820000,22.820000,22.820000,22.200544,0 +2017-02-13,22.889999,22.889999,22.889999,22.889999,22.268644,0 +2017-02-14,22.959999,22.959999,22.959999,22.959999,22.336744,0 +2017-02-15,22.980000,22.980000,22.980000,22.980000,22.356203,0 +2017-02-16,23.059999,23.059999,23.059999,23.059999,22.434029,0 +2017-02-17,22.930000,22.930000,22.930000,22.930000,22.307560,0 +2017-02-21,22.990000,22.990000,22.990000,22.990000,22.365929,0 +2017-02-22,23.020000,23.020000,23.020000,23.020000,22.395115,0 +2017-02-23,22.959999,22.959999,22.959999,22.959999,22.336744,0 +2017-02-24,22.980000,22.980000,22.980000,22.980000,22.356203,0 +2017-02-27,23.010000,23.010000,23.010000,23.010000,22.385387,0 +2017-02-28,22.879999,22.879999,22.879999,22.879999,22.258915,0 +2017-03-01,22.930000,22.930000,22.930000,22.930000,22.307560,0 +2017-03-02,22.920000,22.920000,22.920000,22.920000,22.297831,0 +2017-03-03,22.959999,22.959999,22.959999,22.959999,22.336744,0 +2017-03-06,22.959999,22.959999,22.959999,22.959999,22.336744,0 +2017-03-07,22.790001,22.790001,22.790001,22.790001,22.171362,0 +2017-03-08,22.870001,22.870001,22.870001,22.870001,22.249189,0 +2017-03-09,22.760000,22.760000,22.760000,22.760000,22.142176,0 +2017-03-10,22.750000,22.750000,22.750000,22.750000,22.132446,0 +2017-03-13,22.750000,22.750000,22.750000,22.750000,22.132446,0 +2017-03-14,22.730000,22.730000,22.730000,22.730000,22.112988,0 +2017-03-15,22.740000,22.740000,22.740000,22.740000,22.122717,0 +2017-03-16,22.770000,22.770000,22.770000,22.770000,22.151903,0 +2017-03-17,22.750000,22.750000,22.750000,22.750000,22.132446,0 +2017-03-20,22.670000,22.670000,22.670000,22.670000,22.054617,0 +2017-03-21,22.440001,22.440001,22.440001,22.440001,21.830860,0 +2017-03-22,22.469999,22.469999,22.469999,22.469999,21.860046,0 +2017-03-23,22.469999,22.469999,22.469999,22.469999,21.860046,0 +2017-03-24,22.440001,22.440001,22.440001,22.440001,21.830860,0 +2017-03-27,22.379999,22.379999,22.379999,22.379999,21.772488,0 +2017-03-28,22.440001,22.440001,22.440001,22.440001,21.830860,0 +2017-03-29,22.420000,22.420000,22.420000,22.420000,21.811403,0 +2017-03-30,22.680000,22.680000,22.680000,22.680000,22.064346,0 +2017-03-31,22.680000,22.680000,22.680000,22.680000,22.064346,0 +2017-04-03,22.570000,22.570000,22.570000,22.570000,21.957333,0 +2017-04-04,22.540001,22.540001,22.540001,22.540001,21.928148,0 +2017-04-05,22.440001,22.440001,22.440001,22.440001,21.830860,0 +2017-04-06,22.490000,22.490000,22.490000,22.490000,21.879503,0 +2017-04-07,22.480000,22.480000,22.480000,22.480000,21.869774,0 +2017-04-10,22.420000,22.420000,22.420000,22.420000,21.811403,0 +2017-04-11,22.480000,22.480000,22.480000,22.480000,21.869774,0 +2017-04-12,22.420000,22.420000,22.420000,22.420000,21.811403,0 +2017-04-13,22.389999,22.389999,22.389999,22.389999,21.782217,0 +2017-04-17,22.459999,22.459999,22.459999,22.459999,21.850317,0 +2017-04-18,22.379999,22.379999,22.379999,22.379999,21.772488,0 +2017-04-19,22.510000,22.510000,22.510000,22.510000,21.898960,0 +2017-04-20,22.660000,22.660000,22.660000,22.660000,22.044888,0 +2017-04-21,22.620001,22.620001,22.620001,22.620001,22.005974,0 +2017-04-24,22.740000,22.740000,22.740000,22.740000,22.122717,0 +2017-04-25,22.670000,22.670000,22.670000,22.670000,22.054617,0 +2017-04-26,22.719999,22.719999,22.719999,22.719999,22.103260,0 +2017-04-27,22.650000,22.650000,22.650000,22.650000,22.035160,0 +2017-04-28,22.650000,22.650000,22.650000,22.650000,22.035160,0 +2017-05-01,22.750000,22.750000,22.750000,22.750000,22.132446,0 +2017-05-02,22.730000,22.730000,22.730000,22.730000,22.112988,0 +2017-05-03,22.770000,22.770000,22.770000,22.770000,22.151903,0 +2017-05-04,22.740000,22.740000,22.740000,22.740000,22.122717,0 +2017-05-05,22.650000,22.650000,22.650000,22.650000,22.035160,0 +2017-05-08,22.600000,22.600000,22.600000,22.600000,21.986519,0 +2017-05-09,22.680000,22.680000,22.680000,22.680000,22.064346,0 +2017-05-10,22.639999,22.639999,22.639999,22.639999,22.025431,0 +2017-05-11,22.520000,22.520000,22.520000,22.520000,21.908689,0 +2017-05-12,22.370001,22.370001,22.370001,22.370001,21.762760,0 +2017-05-15,22.379999,22.379999,22.379999,22.379999,21.772488,0 +2017-05-16,22.389999,22.389999,22.389999,22.389999,21.782217,0 +2017-05-17,22.129999,22.129999,22.129999,22.129999,21.529274,0 +2017-05-18,22.040001,22.040001,22.040001,22.040001,21.441719,0 +2017-05-19,22.110001,22.110001,22.110001,22.110001,21.509817,0 +2017-05-22,22.160000,22.160000,22.160000,22.160000,21.558460,0 +2017-05-23,22.160000,22.160000,22.160000,22.160000,21.558460,0 +2017-05-24,22.120001,22.120001,22.120001,22.120001,21.519547,0 +2017-05-25,22.280001,22.280001,22.280001,22.280001,21.675203,0 +2017-05-26,22.240000,22.240000,22.240000,22.240000,21.636288,0 +2017-05-30,22.280001,22.280001,22.280001,22.280001,21.675203,0 +2017-05-31,22.280001,22.280001,22.280001,22.280001,21.675203,0 +2017-06-01,22.379999,22.379999,22.379999,22.379999,21.772488,0 +2017-06-02,22.320000,22.320000,22.320000,22.320000,21.714117,0 +2017-06-05,22.260000,22.260000,22.260000,22.260000,21.655745,0 +2017-06-06,22.180000,22.180000,22.180000,22.180000,21.577919,0 +2017-06-07,22.320000,22.320000,22.320000,22.320000,21.714117,0 +2017-06-08,22.459999,22.459999,22.459999,22.459999,21.850317,0 +2017-06-09,22.450001,22.450001,22.450001,22.450001,21.840590,0 +2017-06-12,22.450001,22.450001,22.450001,22.450001,21.840590,0 +2017-06-13,22.430000,22.430000,22.430000,22.430000,21.821133,0 +2017-06-14,22.440001,22.440001,22.440001,22.440001,21.830860,0 +2017-06-15,22.480000,22.480000,22.480000,22.480000,21.869774,0 +2017-06-16,22.360001,22.360001,22.360001,22.360001,21.753033,0 +2017-06-19,22.510000,22.510000,22.510000,22.510000,21.898960,0 +2017-06-20,22.440001,22.440001,22.440001,22.440001,21.830860,0 +2017-06-21,22.490000,22.490000,22.490000,22.490000,21.879503,0 +2017-06-22,22.469999,22.469999,22.469999,22.469999,21.860046,0 +2017-06-23,22.450001,22.450001,22.450001,22.450001,21.840590,0 +2017-06-26,22.549999,22.549999,22.549999,22.549999,21.937874,0 +2017-06-27,22.650000,22.650000,22.650000,22.650000,22.035160,0 +2017-06-28,22.760000,22.760000,22.760000,22.760000,22.142176,0 +2017-06-29,22.730000,22.730000,22.730000,22.730000,22.112988,0 +2017-06-30,22.680000,22.680000,22.680000,22.680000,22.064346,0 +2017-07-03,22.770000,22.770000,22.770000,22.770000,22.151903,0 +2017-07-05,23.010000,23.010000,23.010000,23.010000,22.385387,0 +2017-07-06,23.020000,23.020000,23.020000,23.020000,22.395115,0 +2017-07-07,23.070000,23.070000,23.070000,23.070000,22.443758,0 +2017-07-10,23.070000,23.070000,23.070000,23.070000,22.443758,0 +2017-07-11,23.040001,23.040001,23.040001,23.040001,22.414574,0 +2017-07-12,23.070000,23.070000,23.070000,23.070000,22.443758,0 +2017-07-13,23.129999,23.129999,23.129999,23.129999,22.502129,0 +2017-07-14,23.070000,23.070000,23.070000,23.070000,22.443758,0 +2017-07-17,23.139999,23.139999,23.139999,23.139999,22.511858,0 +2017-07-18,23.070000,23.070000,23.070000,23.070000,22.443758,0 +2017-07-19,23.080000,23.080000,23.080000,23.080000,22.453487,0 +2017-07-20,23.070000,23.070000,23.070000,23.070000,22.443758,0 +2017-07-21,23.000000,23.000000,23.000000,23.000000,22.375658,0 +2017-07-24,23.040001,23.040001,23.040001,23.040001,22.414574,0 +2017-07-25,23.080000,23.080000,23.080000,23.080000,22.453487,0 +2017-07-26,23.059999,23.059999,23.059999,23.059999,22.434029,0 +2017-07-27,22.920000,22.920000,22.920000,22.920000,22.297831,0 +2017-07-28,22.930000,22.930000,22.930000,22.930000,22.307560,0 +2017-07-31,22.950001,22.950001,22.950001,22.950001,22.327017,0 +2017-08-01,23.049999,23.049999,23.049999,23.049999,22.424301,0 +2017-08-02,23.080000,23.080000,23.080000,23.080000,22.453487,0 +2017-08-03,23.190001,23.190001,23.190001,23.190001,22.560501,0 +2017-08-04,23.230000,23.230000,23.230000,23.230000,22.599415,0 +2017-08-07,23.290001,23.290001,23.290001,23.290001,22.657787,0 +2017-08-08,23.320000,23.320000,23.320000,23.320000,22.686972,0 +2017-08-09,23.230000,23.230000,23.230000,23.230000,22.599415,0 +2017-08-10,23.110001,23.110001,23.110001,23.110001,22.482674,0 +2017-08-11,23.059999,23.059999,23.059999,23.059999,22.434029,0 +2017-08-14,23.200001,23.200001,23.200001,23.200001,22.570230,0 +2017-08-15,23.250000,23.250000,23.250000,23.250000,22.618872,0 +2017-08-16,23.230000,23.230000,23.230000,23.230000,22.599415,0 +2017-08-17,23.100000,23.100000,23.100000,23.100000,22.472944,0 +2017-08-18,23.080000,23.080000,23.080000,23.080000,22.453487,0 +2017-08-21,23.110001,23.110001,23.110001,23.110001,22.482674,0 +2017-08-22,23.230000,23.230000,23.230000,23.230000,22.599415,0 +2017-08-23,23.200001,23.200001,23.200001,23.200001,22.570230,0 +2017-08-24,23.209999,23.209999,23.209999,23.209999,22.579956,0 +2017-08-25,23.250000,23.250000,23.250000,23.250000,22.618872,0 +2017-08-28,23.299999,23.299999,23.299999,23.299999,22.667515,0 +2017-08-29,23.240000,23.240000,23.240000,23.240000,22.609142,0 +2017-08-30,23.290001,23.290001,23.290001,23.290001,22.657787,0 +2017-08-31,23.309999,23.309999,23.309999,23.309999,22.677244,0 +2017-09-01,23.379999,23.379999,23.379999,23.379999,22.745342,0 +2017-09-05,23.139999,23.139999,23.139999,23.139999,22.511858,0 +2017-09-06,23.139999,23.139999,23.139999,23.139999,22.511858,0 +2017-09-07,23.049999,23.049999,23.049999,23.049999,22.424301,0 +2017-09-08,23.100000,23.100000,23.100000,23.100000,22.472944,0 +2017-09-11,23.170000,23.170000,23.170000,23.170000,22.541044,0 +2017-09-12,23.350000,23.350000,23.350000,23.350000,22.716158,0 +2017-09-13,23.290001,23.290001,23.290001,23.290001,22.657787,0 +2017-09-14,23.280001,23.280001,23.280001,23.280001,22.648058,0 +2017-09-15,23.290001,23.290001,23.290001,23.290001,22.657787,0 +2017-09-18,23.270000,23.270000,23.270000,23.270000,22.638330,0 +2017-09-19,23.379999,23.379999,23.379999,23.379999,22.745342,0 +2017-09-20,23.309999,23.309999,23.309999,23.309999,22.677244,0 +2017-09-21,23.410000,23.410000,23.410000,23.410000,22.774529,0 +2017-09-22,23.480000,23.480000,23.480000,23.480000,22.842628,0 +2017-09-25,23.370001,23.370001,23.370001,23.370001,22.735615,0 +2017-09-26,23.450001,23.450001,23.450001,23.450001,22.813444,0 +2017-09-27,23.570000,23.570000,23.570000,23.570000,22.930183,0 +2017-09-28,23.660000,23.660000,23.660000,23.660000,23.017742,0 +2017-09-29,23.639999,23.639999,23.639999,23.639999,22.998283,0 +2017-10-02,23.700001,23.700001,23.700001,23.700001,23.056660,0 +2017-10-03,23.740000,23.740000,23.740000,23.740000,23.095573,0 +2017-10-04,23.750000,23.750000,23.750000,23.750000,23.105299,0 +2017-10-05,23.750000,23.750000,23.750000,23.750000,23.105299,0 +2017-10-06,23.770000,23.770000,23.770000,23.770000,23.124758,0 +2017-10-09,23.770000,23.770000,23.770000,23.770000,23.124758,0 +2017-10-10,23.790001,23.790001,23.790001,23.790001,23.144215,0 +2017-10-11,23.760000,23.760000,23.760000,23.760000,23.115028,0 +2017-10-12,23.680000,23.680000,23.680000,23.680000,23.037199,0 +2017-10-13,23.719999,23.719999,23.719999,23.719999,23.076115,0 +2017-10-16,23.709999,23.709999,23.709999,23.709999,23.066387,0 +2017-10-17,23.750000,23.750000,23.750000,23.750000,23.105299,0 +2017-10-18,23.930000,23.930000,23.930000,23.930000,23.280416,0 +2017-10-19,23.950001,23.950001,23.950001,23.950001,23.299871,0 +2017-10-20,24.020000,24.020000,24.020000,24.020000,23.367971,0 +2017-10-23,24.090000,24.090000,24.090000,24.090000,23.436071,0 +2017-10-24,24.120001,24.120001,24.120001,24.120001,23.465258,0 +2017-10-25,24.100000,24.100000,24.100000,24.100000,23.445801,0 +2017-10-26,24.080000,24.080000,24.080000,24.080000,23.426342,0 +2017-10-27,23.990000,23.990000,23.990000,23.990000,23.338785,0 +2017-10-30,23.889999,23.889999,23.889999,23.889999,23.241501,0 +2017-10-31,23.950001,23.950001,23.950001,23.950001,23.299871,0 +2017-11-01,23.950001,23.950001,23.950001,23.950001,23.299871,0 +2017-11-02,24.010000,24.010000,24.010000,24.010000,23.358242,0 +2017-11-03,23.900000,23.900000,23.900000,23.900000,23.251228,0 +2017-11-06,23.879999,23.879999,23.879999,23.879999,23.231771,0 +2017-11-07,23.860001,23.860001,23.860001,23.860001,23.212315,0 +2017-11-08,23.959999,23.959999,23.959999,23.959999,23.309599,0 +2017-11-09,23.940001,23.940001,23.940001,23.940001,23.290142,0 +2017-11-10,23.980000,23.980000,23.980000,23.980000,23.329056,0 +2017-11-13,23.990000,23.990000,23.990000,23.990000,23.338785,0 +2017-11-14,24.049999,24.049999,24.049999,24.049999,23.397156,0 +2017-11-15,24.080000,24.080000,24.080000,24.080000,23.426342,0 +2017-11-16,24.209999,24.209999,24.209999,24.209999,23.552813,0 +2017-11-17,24.209999,24.209999,24.209999,24.209999,23.552813,0 +2017-11-20,24.240000,24.240000,24.240000,24.240000,23.581999,0 +2017-11-21,24.280001,24.280001,24.280001,24.280001,23.620914,0 +2017-11-22,24.230000,24.230000,24.230000,24.230000,23.572269,0 +2017-11-24,24.209999,24.209999,24.209999,24.209999,23.552813,0 +2017-11-27,24.270000,24.270000,24.270000,24.270000,23.611185,0 +2017-11-28,24.290001,24.290001,24.290001,24.290001,23.630644,0 +2017-11-29,24.150000,24.150000,24.150000,24.150000,23.494440,0 +2017-11-30,24.120001,24.120001,24.120001,24.120001,23.465258,0 +2017-12-01,24.100000,24.100000,24.100000,24.100000,23.445801,0 +2017-12-04,24.090000,24.090000,24.090000,24.090000,23.436071,0 +2017-12-05,24.209999,24.209999,24.209999,24.209999,23.552813,0 +2017-12-06,24.360001,24.360001,24.360001,24.360001,23.698742,0 +2017-12-07,24.350000,24.350000,24.350000,24.350000,23.689013,0 +2017-12-08,24.389999,24.389999,24.389999,24.389999,23.727926,0 +2017-12-11,24.420000,24.420000,24.420000,24.420000,23.757113,0 +2017-12-12,24.450001,24.450001,24.450001,24.450001,23.786299,0 +2017-12-13,24.459999,24.459999,24.459999,24.459999,23.796026,0 +2017-12-14,24.400000,24.400000,24.400000,24.400000,23.737656,0 +2017-12-15,23.969999,23.969999,23.969999,23.969999,23.804192,0 +2017-12-18,24.049999,24.049999,24.049999,24.049999,23.883638,0 +2017-12-19,24.090000,24.090000,24.090000,24.090000,23.923363,0 +2017-12-20,24.129999,24.129999,24.129999,24.129999,23.963085,0 +2017-12-21,23.950001,23.950001,23.950001,23.950001,23.784332,0 +2017-12-22,23.910000,23.910000,23.910000,23.910000,23.744608,0 +2017-12-26,23.870001,23.870001,23.870001,23.870001,23.704885,0 +2017-12-27,23.860001,23.860001,23.860001,23.860001,23.694954,0 +2017-12-28,23.830000,23.830000,23.830000,23.830000,23.665161,0 +2017-12-29,23.760000,23.760000,23.760000,23.760000,23.595646,0 +2018-01-02,23.820000,23.820000,23.820000,23.820000,23.655231,0 +2018-01-03,23.799999,23.799999,23.799999,23.799999,23.635368,0 +2018-01-04,23.780001,23.780001,23.780001,23.780001,23.615509,0 +2018-01-05,23.809999,23.809999,23.809999,23.809999,23.645300,0 +2018-01-08,23.799999,23.799999,23.799999,23.799999,23.635368,0 +2018-01-09,23.930000,23.930000,23.930000,23.930000,23.764471,0 +2018-01-10,23.920000,23.920000,23.920000,23.920000,23.754539,0 +2018-01-11,23.969999,23.969999,23.969999,23.969999,23.804192,0 +2018-01-12,24.100000,24.100000,24.100000,24.100000,23.933294,0 +2018-01-16,24.150000,24.150000,24.150000,24.150000,23.982946,0 +2018-01-17,24.260000,24.260000,24.260000,24.260000,24.092186,0 +2018-01-18,24.309999,24.309999,24.309999,24.309999,24.141840,0 +2018-01-19,24.330000,24.330000,24.330000,24.330000,24.161703,0 +2018-01-22,24.520000,24.520000,24.520000,24.520000,24.350388,0 +2018-01-23,24.379999,24.379999,24.379999,24.379999,24.211355,0 +2018-01-24,24.430000,24.430000,24.430000,24.430000,24.261011,0 +2018-01-25,24.450001,24.450001,24.450001,24.450001,24.280872,0 +2018-01-26,24.540001,24.540001,24.540001,24.540001,24.370251,0 +2018-01-29,24.530001,24.530001,24.530001,24.530001,24.360319,0 +2018-01-30,24.490000,24.490000,24.490000,24.490000,24.320595,0 +2018-01-31,24.440001,24.440001,24.440001,24.440001,24.270943,0 +2018-02-01,24.469999,24.469999,24.469999,24.469999,24.300734,0 +2018-02-02,24.430000,24.430000,24.430000,24.430000,24.261011,0 +2018-02-05,24.330000,24.330000,24.330000,24.330000,24.161703,0 +2018-02-06,24.450001,24.450001,24.450001,24.450001,24.280872,0 +2018-02-07,24.520000,24.520000,24.520000,24.520000,24.350388,0 +2018-02-08,24.400000,24.400000,24.400000,24.400000,24.231218,0 +2018-02-09,24.450001,24.450001,24.450001,24.450001,24.280872,0 +2018-02-12,24.430000,24.430000,24.430000,24.430000,24.261011,0 +2018-02-13,24.570000,24.570000,24.570000,24.570000,24.400042,0 +2018-02-14,24.580000,24.580000,24.580000,24.580000,24.409973,0 +2018-02-15,24.530001,24.530001,24.530001,24.530001,24.360319,0 +2018-02-16,24.540001,24.540001,24.540001,24.540001,24.370251,0 +2018-02-20,24.500000,24.500000,24.500000,24.500000,24.330526,0 +2018-02-21,24.559999,24.559999,24.559999,24.559999,24.390110,0 +2018-02-22,24.530001,24.530001,24.530001,24.530001,24.360319,0 +2018-02-23,24.490000,24.490000,24.490000,24.490000,24.320595,0 +2018-02-26,24.580000,24.580000,24.580000,24.580000,24.409973,0 +2018-02-27,24.660000,24.660000,24.660000,24.660000,24.489418,0 +2018-02-28,24.730000,24.730000,24.730000,24.730000,24.558935,0 +2018-03-01,24.670000,24.670000,24.670000,24.670000,24.499350,0 +2018-03-02,24.650000,24.650000,24.650000,24.650000,24.479488,0 +2018-03-05,24.450001,24.450001,24.450001,24.450001,24.280872,0 +2018-03-06,24.450001,24.450001,24.450001,24.450001,24.280872,0 +2018-03-07,24.400000,24.400000,24.400000,24.400000,24.231218,0 +2018-03-08,24.360001,24.360001,24.360001,24.360001,24.191496,0 +2018-03-09,24.379999,24.379999,24.379999,24.379999,24.211355,0 +2018-03-12,24.219999,24.219999,24.219999,24.219999,24.052464,0 +2018-03-13,24.280001,24.280001,24.280001,24.280001,24.112049,0 +2018-03-14,24.299999,24.299999,24.299999,24.299999,24.131908,0 +2018-03-15,24.340000,24.340000,24.340000,24.340000,24.171633,0 +2018-03-16,24.350000,24.350000,24.350000,24.350000,24.181564,0 +2018-03-19,24.379999,24.379999,24.379999,24.379999,24.211355,0 +2018-03-20,24.420000,24.420000,24.420000,24.420000,24.251080,0 +2018-03-21,24.340000,24.340000,24.340000,24.340000,24.171633,0 +2018-03-22,24.309999,24.309999,24.309999,24.309999,24.141840,0 +2018-03-23,24.230000,24.230000,24.230000,24.230000,24.062393,0 +2018-03-26,24.309999,24.309999,24.309999,24.309999,24.141840,0 +2018-03-27,24.270000,24.270000,24.270000,24.270000,24.102118,0 +2018-03-28,24.340000,24.340000,24.340000,24.340000,24.171633,0 +2018-03-29,24.360001,24.360001,24.360001,24.360001,24.191496,0 +2018-04-02,24.389999,24.389999,24.389999,24.389999,24.221287,0 +2018-04-03,24.400000,24.400000,24.400000,24.400000,24.231218,0 +2018-04-04,24.379999,24.379999,24.379999,24.379999,24.211355,0 +2018-04-05,24.370001,24.370001,24.370001,24.370001,24.201426,0 +2018-04-06,24.430000,24.430000,24.430000,24.430000,24.261011,0 +2018-04-09,24.420000,24.420000,24.420000,24.420000,24.251080,0 +2018-04-10,24.430000,24.430000,24.430000,24.430000,24.261011,0 +2018-04-11,24.360001,24.360001,24.360001,24.360001,24.191496,0 +2018-04-12,24.379999,24.379999,24.379999,24.379999,24.211355,0 +2018-04-13,24.299999,24.299999,24.299999,24.299999,24.131908,0 +2018-04-16,24.360001,24.360001,24.360001,24.360001,24.191496,0 +2018-04-17,24.360001,24.360001,24.360001,24.360001,24.191496,0 +2018-04-18,24.360001,24.360001,24.360001,24.360001,24.191496,0 +2018-04-19,24.400000,24.400000,24.400000,24.400000,24.231218,0 +2018-04-20,24.410000,24.410000,24.410000,24.410000,24.241148,0 +2018-04-23,24.420000,24.420000,24.420000,24.420000,24.251080,0 +2018-04-24,24.450001,24.450001,24.450001,24.450001,24.280872,0 +2018-04-25,24.510000,24.510000,24.510000,24.510000,24.340458,0 +2018-04-26,24.490000,24.490000,24.490000,24.490000,24.320595,0 +2018-04-27,24.379999,24.379999,24.379999,24.379999,24.211355,0 +2018-04-30,24.340000,24.340000,24.340000,24.340000,24.171633,0 +2018-05-01,24.280001,24.280001,24.280001,24.280001,24.112049,0 +2018-05-02,24.340000,24.340000,24.340000,24.340000,24.171633,0 +2018-05-03,24.250000,24.250000,24.250000,24.250000,24.082256,0 +2018-05-04,24.150000,24.150000,24.150000,24.150000,23.982946,0 +2018-05-07,24.120001,24.120001,24.120001,24.120001,23.953156,0 +2018-05-08,24.180000,24.180000,24.180000,24.180000,24.012741,0 +2018-05-09,24.209999,24.209999,24.209999,24.209999,24.042532,0 +2018-05-10,24.250000,24.250000,24.250000,24.250000,24.082256,0 +2018-05-11,24.270000,24.270000,24.270000,24.270000,24.102118,0 +2018-05-14,24.320000,24.320000,24.320000,24.320000,24.151772,0 +2018-05-15,24.360001,24.360001,24.360001,24.360001,24.191496,0 +2018-05-16,24.370001,24.370001,24.370001,24.370001,24.201426,0 +2018-05-17,24.430000,24.430000,24.430000,24.430000,24.261011,0 +2018-05-18,24.430000,24.430000,24.430000,24.430000,24.261011,0 +2018-05-21,24.540001,24.540001,24.540001,24.540001,24.370251,0 +2018-05-22,24.520000,24.520000,24.520000,24.520000,24.350388,0 +2018-05-23,24.510000,24.510000,24.510000,24.510000,24.340458,0 +2018-05-24,24.520000,24.520000,24.520000,24.520000,24.350388,0 +2018-05-25,24.400000,24.400000,24.400000,24.400000,24.231218,0 +2018-05-29,24.400000,24.400000,24.400000,24.400000,24.231218,0 +2018-05-30,24.420000,24.420000,24.420000,24.420000,24.251080,0 +2018-05-31,24.410000,24.410000,24.410000,24.410000,24.241148,0 +2018-06-01,24.490000,24.490000,24.490000,24.490000,24.320595,0 +2018-06-04,24.510000,24.510000,24.510000,24.510000,24.340458,0 +2018-06-05,24.620001,24.620001,24.620001,24.620001,24.449697,0 +2018-06-06,24.600000,24.600000,24.600000,24.600000,24.429834,0 +2018-06-07,24.650000,24.650000,24.650000,24.650000,24.479488,0 +2018-06-08,24.620001,24.620001,24.620001,24.620001,24.449697,0 +2018-06-11,24.650000,24.650000,24.650000,24.650000,24.479488,0 +2018-06-12,24.610001,24.610001,24.610001,24.610001,24.439766,0 +2018-06-13,24.610001,24.610001,24.610001,24.610001,24.439766,0 +2018-06-14,24.559999,24.559999,24.559999,24.559999,24.390110,0 +2018-06-15,24.570000,24.570000,24.570000,24.570000,24.400042,0 +2018-06-18,24.629999,24.629999,24.629999,24.629999,24.459625,0 +2018-06-19,24.629999,24.629999,24.629999,24.629999,24.459625,0 +2018-06-20,24.629999,24.629999,24.629999,24.629999,24.459625,0 +2018-06-21,24.670000,24.670000,24.670000,24.670000,24.499350,0 +2018-06-22,24.520000,24.520000,24.520000,24.520000,24.350388,0 +2018-06-25,24.540001,24.540001,24.540001,24.540001,24.370251,0 +2018-06-26,24.570000,24.570000,24.570000,24.570000,24.400042,0 +2018-06-27,24.549999,24.549999,24.549999,24.549999,24.380180,0 +2018-06-28,24.500000,24.500000,24.500000,24.500000,24.330526,0 +2018-06-29,24.410000,24.410000,24.410000,24.410000,24.241148,0 +2018-07-02,24.440001,24.440001,24.440001,24.440001,24.270943,0 +2018-07-03,24.440001,24.440001,24.440001,24.440001,24.270943,0 +2018-07-05,24.389999,24.389999,24.389999,24.389999,24.221287,0 +2018-07-06,24.340000,24.340000,24.340000,24.340000,24.171633,0 +2018-07-09,24.370001,24.370001,24.370001,24.370001,24.201426,0 +2018-07-10,24.309999,24.309999,24.309999,24.309999,24.141840,0 +2018-07-11,24.280001,24.280001,24.280001,24.280001,24.112049,0 +2018-07-12,24.219999,24.219999,24.219999,24.219999,24.052464,0 +2018-07-13,24.290001,24.290001,24.290001,24.290001,24.121981,0 +2018-07-16,24.360001,24.360001,24.360001,24.360001,24.191496,0 +2018-07-17,24.350000,24.350000,24.350000,24.350000,24.181564,0 +2018-07-18,24.410000,24.410000,24.410000,24.410000,24.241148,0 +2018-07-19,24.370001,24.370001,24.370001,24.370001,24.201426,0 +2018-07-20,24.370001,24.370001,24.370001,24.370001,24.201426,0 +2018-07-23,24.450001,24.450001,24.450001,24.450001,24.280872,0 +2018-07-24,24.480000,24.480000,24.480000,24.480000,24.310663,0 +2018-07-25,24.490000,24.490000,24.490000,24.490000,24.320595,0 +2018-07-26,24.430000,24.430000,24.430000,24.430000,24.261011,0 +2018-07-27,24.410000,24.410000,24.410000,24.410000,24.241148,0 +2018-07-30,24.469999,24.469999,24.469999,24.469999,24.300734,0 +2018-07-31,24.379999,24.379999,24.379999,24.379999,24.211355,0 +2018-08-01,24.389999,24.389999,24.389999,24.389999,24.221287,0 +2018-08-02,24.350000,24.350000,24.350000,24.350000,24.181564,0 +2018-08-03,24.410000,24.410000,24.410000,24.410000,24.241148,0 +2018-08-06,24.459999,24.459999,24.459999,24.459999,24.290802,0 +2018-08-07,24.430000,24.430000,24.430000,24.430000,24.261011,0 +2018-08-08,24.510000,24.510000,24.510000,24.510000,24.340458,0 +2018-08-09,24.559999,24.559999,24.559999,24.559999,24.390110,0 +2018-08-10,24.520000,24.520000,24.520000,24.520000,24.350388,0 +2018-08-13,24.530001,24.530001,24.530001,24.530001,24.360319,0 +2018-08-14,24.620001,24.620001,24.620001,24.620001,24.449697,0 +2018-08-15,24.580000,24.580000,24.580000,24.580000,24.409973,0 +2018-08-16,24.549999,24.549999,24.549999,24.549999,24.380180,0 +2018-08-17,24.570000,24.570000,24.570000,24.570000,24.400042,0 +2018-08-20,24.610001,24.610001,24.610001,24.610001,24.439766,0 +2018-08-21,24.580000,24.580000,24.580000,24.580000,24.409973,0 +2018-08-22,24.540001,24.540001,24.540001,24.540001,24.370251,0 +2018-08-23,24.639999,24.639999,24.639999,24.639999,24.469557,0 +2018-08-24,24.610001,24.610001,24.610001,24.610001,24.439766,0 +2018-08-27,24.530001,24.530001,24.530001,24.530001,24.360319,0 +2018-08-28,24.510000,24.510000,24.510000,24.510000,24.340458,0 +2018-08-29,24.440001,24.440001,24.440001,24.440001,24.270943,0 +2018-08-30,24.490000,24.490000,24.490000,24.490000,24.320595,0 +2018-08-31,24.500000,24.500000,24.500000,24.500000,24.330526,0 +2018-09-04,24.549999,24.549999,24.549999,24.549999,24.380180,0 +2018-09-05,24.520000,24.520000,24.520000,24.520000,24.350388,0 +2018-09-06,24.570000,24.570000,24.570000,24.570000,24.400042,0 +2018-09-07,24.610001,24.610001,24.610001,24.610001,24.439766,0 +2018-09-10,24.570000,24.570000,24.570000,24.570000,24.400042,0 +2018-09-11,24.580000,24.580000,24.580000,24.580000,24.409973,0 +2018-09-12,24.559999,24.559999,24.559999,24.559999,24.390110,0 +2018-09-13,24.510000,24.510000,24.510000,24.510000,24.340458,0 +2018-09-14,24.549999,24.549999,24.549999,24.549999,24.380180,0 +2018-09-17,24.570000,24.570000,24.570000,24.570000,24.400042,0 +2018-09-18,24.559999,24.559999,24.559999,24.559999,24.390110,0 +2018-09-19,24.510000,24.510000,24.510000,24.510000,24.340458,0 +2018-09-20,24.480000,24.480000,24.480000,24.480000,24.310663,0 +2018-09-21,24.510000,24.510000,24.510000,24.510000,24.340458,0 +2018-09-24,24.490000,24.490000,24.490000,24.490000,24.320595,0 +2018-09-25,24.530001,24.530001,24.530001,24.530001,24.360319,0 +2018-09-26,24.610001,24.610001,24.610001,24.610001,24.439766,0 +2018-09-27,24.620001,24.620001,24.620001,24.620001,24.449697,0 +2018-09-28,24.620001,24.620001,24.620001,24.620001,24.449697,0 +2018-10-01,24.690001,24.690001,24.690001,24.690001,24.519213,0 +2018-10-02,24.639999,24.639999,24.639999,24.639999,24.469557,0 +2018-10-03,24.680000,24.680000,24.680000,24.680000,24.509281,0 +2018-10-04,24.700001,24.700001,24.700001,24.700001,24.529142,0 +2018-10-05,24.809999,24.809999,24.809999,24.809999,24.638380,0 +2018-10-08,24.809999,24.809999,24.809999,24.809999,24.638380,0 +2018-10-09,24.830000,24.830000,24.830000,24.830000,24.658243,0 +2018-10-10,24.920000,24.920000,24.920000,24.920000,24.747620,0 +2018-10-11,24.950001,24.950001,24.950001,24.950001,24.777414,0 +2018-10-12,24.990000,24.990000,24.990000,24.990000,24.817137,0 +2018-10-15,24.969999,24.969999,24.969999,24.969999,24.797276,0 +2018-10-16,24.809999,24.809999,24.809999,24.809999,24.638380,0 +2018-10-17,24.799999,24.799999,24.799999,24.799999,24.628450,0 +2018-10-18,24.920000,24.920000,24.920000,24.920000,24.747620,0 +2018-10-19,24.950001,24.950001,24.950001,24.950001,24.777414,0 +2018-10-22,25.059999,25.059999,25.059999,25.059999,24.886654,0 +2018-10-23,25.070000,25.070000,25.070000,25.070000,24.896584,0 +2018-10-24,25.190001,25.190001,25.190001,25.190001,25.015755,0 +2018-10-25,25.150000,25.150000,25.150000,25.150000,24.976030,0 +2018-10-26,25.170000,25.170000,25.170000,25.170000,24.995893,0 +2018-10-29,25.340000,25.340000,25.340000,25.340000,25.164717,0 +2018-10-30,25.299999,25.299999,25.299999,25.299999,25.124992,0 +2018-10-31,25.230000,25.230000,25.230000,25.230000,25.055477,0 +2018-11-01,24.900000,24.900000,24.900000,24.900000,24.727758,0 +2018-11-02,24.900000,24.900000,24.900000,24.900000,24.727758,0 +2018-11-05,25.049999,25.049999,25.049999,25.049999,24.876722,0 +2018-11-06,25.030001,25.030001,25.030001,25.030001,24.856861,0 +2018-11-07,25.240000,25.240000,25.240000,25.240000,25.065409,0 +2018-11-08,25.320000,25.320000,25.320000,25.320000,25.144854,0 +2018-11-09,25.450001,25.450001,25.450001,25.450001,25.273956,0 +2018-11-12,25.670000,25.670000,25.670000,25.670000,25.492434,0 +2018-11-13,25.639999,25.639999,25.639999,25.639999,25.462641,0 +2018-11-14,25.620001,25.620001,25.620001,25.620001,25.442780,0 +2018-11-15,25.350000,25.350000,25.350000,25.350000,25.174648,0 +2018-11-16,25.270000,25.270000,25.270000,25.270000,25.095201,0 +2018-11-19,25.370001,25.370001,25.370001,25.370001,25.194510,0 +2018-11-20,25.260000,25.260000,25.260000,25.260000,25.085270,0 +2018-11-21,25.260000,25.260000,25.260000,25.260000,25.085270,0 +2018-11-23,25.139999,25.139999,25.139999,25.139999,24.966099,0 +2018-11-26,25.090000,25.090000,25.090000,25.090000,24.916447,0 +2018-11-27,25.240000,25.240000,25.240000,25.240000,25.065409,0 +2018-11-28,25.250000,25.250000,25.250000,25.250000,25.075338,0 +2018-11-29,25.180000,25.180000,25.180000,25.180000,25.005823,0 +2018-11-30,25.160000,25.160000,25.160000,25.160000,24.985962,0 +2018-12-03,25.120001,25.120001,25.120001,25.120001,24.946239,0 +2018-12-04,25.209999,25.209999,25.209999,25.209999,25.035614,0 +2018-12-06,25.200001,25.200001,25.200001,25.200001,25.025686,0 +2018-12-07,25.270000,25.270000,25.270000,25.270000,25.095201,0 +2018-12-10,25.230000,25.230000,25.230000,25.230000,25.055477,0 +2018-12-11,25.240000,25.240000,25.240000,25.240000,25.065409,0 +2018-12-12,25.250000,25.250000,25.250000,25.250000,25.075338,0 +2018-12-13,25.270000,25.270000,25.270000,25.270000,25.095201,0 +2018-12-14,25.180000,25.180000,25.180000,25.180000,25.005823,0 +2018-12-17,25.070000,25.070000,25.070000,25.070000,25.031784,0 +2018-12-18,25.129999,25.129999,25.129999,25.129999,25.091692,0 +2018-12-19,25.190001,25.190001,25.190001,25.190001,25.151602,0 +2018-12-20,25.250000,25.250000,25.250000,25.250000,25.211510,0 +2018-12-21,25.330000,25.330000,25.330000,25.330000,25.291388,0 +2018-12-24,25.299999,25.299999,25.299999,25.299999,25.261433,0 +2018-12-26,25.330000,25.330000,25.330000,25.330000,25.291388,0 +2018-12-27,25.290001,25.290001,25.290001,25.290001,25.251450,0 +2018-12-28,25.219999,25.219999,25.219999,25.219999,25.181555,0 +2018-12-31,25.170000,25.170000,25.170000,25.170000,25.131632,0 +2019-01-02,25.250000,25.250000,25.250000,25.250000,25.211510,0 +2019-01-03,25.340000,25.340000,25.340000,25.340000,25.301373,0 +2019-01-04,25.240000,25.240000,25.240000,25.240000,25.201525,0 +2019-01-07,25.020000,25.020000,25.020000,25.020000,24.981861,0 +2019-01-08,25.010000,25.010000,25.010000,25.010000,24.971876,0 +2019-01-09,25.000000,25.000000,25.000000,25.000000,24.961891,0 +2019-01-10,24.860001,24.860001,24.860001,24.860001,24.822104,0 +2019-01-11,24.889999,24.889999,24.889999,24.889999,24.852057,0 +2019-01-14,24.920000,24.920000,24.920000,24.920000,24.882011,0 +2019-01-15,24.910000,24.910000,24.910000,24.910000,24.872026,0 +2019-01-16,24.920000,24.920000,24.920000,24.920000,24.882011,0 +2019-01-17,24.850000,24.850000,24.850000,24.850000,24.812119,0 +2019-01-18,24.840000,24.840000,24.840000,24.840000,24.802134,0 +2019-01-22,24.900000,24.900000,24.900000,24.900000,24.862041,0 +2019-01-23,24.920000,24.920000,24.920000,24.920000,24.882011,0 +2019-01-24,24.799999,24.799999,24.799999,24.799999,24.762194,0 +2019-01-25,24.690001,24.690001,24.690001,24.690001,24.652363,0 +2019-01-28,24.690001,24.690001,24.690001,24.690001,24.652363,0 +2019-01-29,24.750000,24.750000,24.750000,24.750000,24.712271,0 +2019-01-30,24.740000,24.740000,24.740000,24.740000,24.702286,0 +2019-01-31,24.590000,24.590000,24.590000,24.590000,24.552515,0 +2019-02-01,24.500000,24.500000,24.500000,24.500000,24.462652,0 +2019-02-04,24.440001,24.440001,24.440001,24.440001,24.402744,0 +2019-02-05,24.420000,24.420000,24.420000,24.420000,24.382774,0 +2019-02-06,24.360001,24.360001,24.360001,24.360001,24.322866,0 +2019-02-07,24.469999,24.469999,24.469999,24.469999,24.432697,0 +2019-02-08,24.250000,24.250000,24.250000,24.250000,24.213034,0 +2019-02-11,24.250000,24.250000,24.250000,24.250000,24.213034,0 +2019-02-12,24.080000,24.080000,24.080000,24.080000,24.043293,0 +2019-02-13,24.059999,24.059999,24.059999,24.059999,24.023323,0 +2019-02-14,24.070000,24.070000,24.070000,24.070000,24.033308,0 +2019-02-15,24.160000,24.160000,24.160000,24.160000,24.123171,0 +2019-02-19,24.170000,24.170000,24.170000,24.170000,24.133156,0 +2019-02-20,24.190001,24.190001,24.190001,24.190001,24.153126,0 +2019-02-21,24.100000,24.100000,24.100000,24.100000,24.063263,0 +2019-02-22,23.969999,23.969999,23.969999,23.969999,23.933460,0 +2019-02-25,23.799999,23.799999,23.799999,23.799999,23.763720,0 +2019-02-26,23.750000,23.750000,23.750000,23.750000,23.713797,0 +2019-02-27,23.660000,23.660000,23.660000,23.660000,23.623932,0 +2019-02-28,23.639999,23.639999,23.639999,23.639999,23.603962,0 +2019-03-01,23.660000,23.660000,23.660000,23.660000,23.623932,0 +2019-03-04,23.680000,23.680000,23.680000,23.680000,23.643902,0 +2019-03-05,23.660000,23.660000,23.660000,23.660000,23.623932,0 +2019-03-06,23.680000,23.680000,23.680000,23.680000,23.643902,0 +2019-03-07,23.629999,23.629999,23.629999,23.629999,23.593977,0 +2019-03-08,23.540001,23.540001,23.540001,23.540001,23.504116,0 +2019-03-11,23.480000,23.480000,23.480000,23.480000,23.444206,0 +2019-03-12,23.480000,23.480000,23.480000,23.480000,23.444206,0 +2019-03-13,23.430000,23.430000,23.430000,23.430000,23.394283,0 +2019-03-14,23.510000,23.510000,23.510000,23.510000,23.474161,0 +2019-03-15,23.430000,23.430000,23.430000,23.430000,23.394283,0 +2019-03-18,23.410000,23.410000,23.410000,23.410000,23.374313,0 +2019-03-19,23.400000,23.400000,23.400000,23.400000,23.364328,0 +2019-03-20,23.360001,23.360001,23.360001,23.360001,23.324390,0 +2019-03-21,23.219999,23.219999,23.219999,23.219999,23.184603,0 +2019-03-22,23.170000,23.170000,23.170000,23.170000,23.134680,0 +2019-03-25,23.160000,23.160000,23.160000,23.160000,23.124695,0 +2019-03-26,23.150000,23.150000,23.150000,23.150000,23.114710,0 +2019-03-27,23.200001,23.200001,23.200001,23.200001,23.164635,0 +2019-03-28,23.170000,23.170000,23.170000,23.170000,23.134680,0 +2019-03-29,23.209999,23.209999,23.209999,23.209999,23.174618,0 +2019-04-01,23.270000,23.270000,23.270000,23.270000,23.234528,0 +2019-04-02,23.200001,23.200001,23.200001,23.200001,23.164635,0 +2019-04-03,23.280001,23.280001,23.280001,23.280001,23.244513,0 +2019-04-04,23.379999,23.379999,23.379999,23.379999,23.344358,0 +2019-04-05,23.360001,23.360001,23.360001,23.360001,23.324390,0 +2019-04-08,23.400000,23.400000,23.400000,23.400000,23.364328,0 +2019-04-09,23.379999,23.379999,23.379999,23.379999,23.344358,0 +2019-04-10,23.379999,23.379999,23.379999,23.379999,23.344358,0 +2019-04-11,23.379999,23.379999,23.379999,23.379999,23.344358,0 +2019-04-12,23.400000,23.400000,23.400000,23.400000,23.364328,0 +2019-04-15,23.420000,23.420000,23.420000,23.420000,23.384298,0 +2019-04-16,23.360001,23.360001,23.360001,23.360001,23.324390,0 +2019-04-17,23.469999,23.469999,23.469999,23.469999,23.434221,0 +2019-04-18,23.500000,23.500000,23.500000,23.500000,23.464176,0 +2019-04-22,23.480000,23.480000,23.480000,23.480000,23.444206,0 +2019-04-23,23.430000,23.430000,23.430000,23.430000,23.394283,0 +2019-04-24,23.410000,23.410000,23.410000,23.410000,23.374313,0 +2019-04-25,23.420000,23.420000,23.420000,23.420000,23.384298,0 +2019-04-26,23.370001,23.370001,23.370001,23.370001,23.334375,0 +2019-04-29,23.420000,23.420000,23.420000,23.420000,23.384298,0 +2019-04-30,23.420000,23.420000,23.420000,23.420000,23.384298,0 +2019-05-01,23.440001,23.440001,23.440001,23.440001,23.404268,0 +2019-05-02,23.459999,23.459999,23.459999,23.459999,23.424236,0 +2019-05-03,23.549999,23.549999,23.549999,23.549999,23.514099,0 +2019-05-06,23.500000,23.500000,23.500000,23.500000,23.464176,0 +2019-05-07,23.530001,23.530001,23.530001,23.530001,23.494131,0 +2019-05-08,23.639999,23.639999,23.639999,23.639999,23.603962,0 +2019-05-09,23.610001,23.610001,23.610001,23.610001,23.574009,0 +2019-05-10,23.590000,23.590000,23.590000,23.590000,23.554039,0 +2019-05-13,23.530001,23.530001,23.530001,23.530001,23.494131,0 +2019-05-14,23.549999,23.549999,23.549999,23.549999,23.514099,0 +2019-05-15,23.500000,23.500000,23.500000,23.500000,23.464176,0 +2019-05-16,23.420000,23.420000,23.420000,23.420000,23.384298,0 +2019-05-17,23.340000,23.340000,23.340000,23.340000,23.304420,0 +2019-05-20,23.430000,23.430000,23.430000,23.430000,23.394283,0 +2019-05-21,23.450001,23.450001,23.450001,23.450001,23.414253,0 +2019-05-22,23.299999,23.299999,23.299999,23.299999,23.264481,0 +2019-05-23,23.250000,23.250000,23.250000,23.250000,23.214558,0 +2019-05-24,23.209999,23.209999,23.209999,23.209999,23.174618,0 +2019-05-28,23.230000,23.230000,23.230000,23.230000,23.194588,0 +2019-05-29,23.240000,23.240000,23.240000,23.240000,23.204573,0 +2019-05-30,23.200001,23.200001,23.200001,23.200001,23.164635,0 +2019-05-31,23.049999,23.049999,23.049999,23.049999,23.014862,0 +2019-06-03,23.100000,23.100000,23.100000,23.100000,23.064787,0 +2019-06-04,23.139999,23.139999,23.139999,23.139999,23.104725,0 +2019-06-05,23.100000,23.100000,23.100000,23.100000,23.064787,0 +2019-06-06,23.090000,23.090000,23.090000,23.090000,23.054802,0 +2019-06-07,23.100000,23.100000,23.100000,23.100000,23.064787,0 +2019-06-10,23.070000,23.070000,23.070000,23.070000,23.034832,0 +2019-06-11,23.110001,23.110001,23.110001,23.110001,23.074772,0 +2019-06-12,23.100000,23.100000,23.100000,23.100000,23.064787,0 +2019-06-13,23.129999,23.129999,23.129999,23.129999,23.094740,0 +2019-06-14,23.129999,23.129999,23.129999,23.129999,23.094740,0 +2019-06-17,23.110001,23.110001,23.110001,23.110001,23.074772,0 +2019-06-18,23.230000,23.230000,23.230000,23.230000,23.194588,0 +2019-06-19,23.290001,23.290001,23.290001,23.290001,23.254498,0 +2019-06-20,23.330000,23.330000,23.330000,23.330000,23.294436,0 +2019-06-21,23.379999,23.379999,23.379999,23.379999,23.344358,0 +2019-06-24,23.430000,23.430000,23.430000,23.430000,23.394283,0 +2019-06-25,23.370001,23.370001,23.370001,23.370001,23.334375,0 +2019-06-26,23.379999,23.379999,23.379999,23.379999,23.344358,0 +2019-06-27,23.420000,23.420000,23.420000,23.420000,23.384298,0 +2019-06-28,23.309999,23.309999,23.309999,23.309999,23.274466,0 +2019-07-01,23.350000,23.350000,23.350000,23.350000,23.314405,0 +2019-07-02,23.350000,23.350000,23.350000,23.350000,23.314405,0 +2019-07-03,23.320000,23.320000,23.320000,23.320000,23.284451,0 +2019-07-05,23.340000,23.340000,23.340000,23.340000,23.304420,0 +2019-07-08,23.290001,23.290001,23.290001,23.290001,23.254498,0 +2019-07-09,23.200001,23.200001,23.200001,23.200001,23.164635,0 +2019-07-10,23.170000,23.170000,23.170000,23.170000,23.134680,0 +2019-07-11,23.139999,23.139999,23.139999,23.139999,23.104725,0 +2019-07-12,23.240000,23.240000,23.240000,23.240000,23.204573,0 +2019-07-15,23.180000,23.180000,23.180000,23.180000,23.144665,0 +2019-07-16,23.330000,23.330000,23.330000,23.330000,23.294436,0 +2019-07-17,23.129999,23.129999,23.129999,23.129999,23.094740,0 +2019-07-18,23.209999,23.209999,23.209999,23.209999,23.174618,0 +2019-07-19,23.260000,23.260000,23.260000,23.260000,23.224543,0 +2019-07-22,23.250000,23.250000,23.250000,23.250000,23.214558,0 +2019-07-23,23.200001,23.200001,23.200001,23.200001,23.164635,0 +2019-07-24,23.290001,23.290001,23.290001,23.290001,23.254498,0 +2019-07-25,23.420000,23.420000,23.420000,23.420000,23.384298,0 +2019-07-26,23.379999,23.379999,23.379999,23.379999,23.344358,0 +2019-07-29,23.420000,23.420000,23.420000,23.420000,23.384298,0 +2019-07-30,23.320000,23.320000,23.320000,23.320000,23.284451,0 +2019-07-31,23.379999,23.379999,23.379999,23.379999,23.344358,0 +2019-08-01,23.330000,23.330000,23.330000,23.330000,23.294436,0 +2019-08-02,23.240000,23.240000,23.240000,23.240000,23.204573,0 +2019-08-05,23.200001,23.200001,23.200001,23.200001,23.164635,0 +2019-08-06,23.240000,23.240000,23.240000,23.240000,23.204573,0 +2019-08-07,23.309999,23.309999,23.309999,23.309999,23.274466,0 +2019-08-08,23.459999,23.459999,23.459999,23.459999,23.424236,0 +2019-08-09,23.500000,23.500000,23.500000,23.500000,23.464176,0 +2019-08-12,23.490000,23.490000,23.490000,23.490000,23.454191,0 +2019-08-13,23.639999,23.639999,23.639999,23.639999,23.603962,0 +2019-08-14,23.549999,23.549999,23.549999,23.549999,23.514099,0 +2019-08-15,23.490000,23.490000,23.490000,23.490000,23.454191,0 +2019-08-16,23.540001,23.540001,23.540001,23.540001,23.504116,0 +2019-08-19,23.559999,23.559999,23.559999,23.559999,23.524084,0 +2019-08-20,23.610001,23.610001,23.610001,23.610001,23.574009,0 +2019-08-21,23.620001,23.620001,23.620001,23.620001,23.583994,0 +2019-08-22,23.600000,23.600000,23.600000,23.600000,23.564024,0 +2019-08-23,23.549999,23.549999,23.549999,23.549999,23.514099,0 +2019-08-26,23.590000,23.590000,23.590000,23.590000,23.554039,0 +2019-08-27,23.580000,23.580000,23.580000,23.580000,23.544054,0 +2019-08-28,23.620001,23.620001,23.620001,23.620001,23.583994,0 +2019-08-29,23.610001,23.610001,23.610001,23.610001,23.574009,0 +2019-08-30,23.549999,23.549999,23.549999,23.549999,23.514099,0 +2019-09-03,23.580000,23.580000,23.580000,23.580000,23.544054,0 +2019-09-04,23.590000,23.590000,23.590000,23.590000,23.554039,0 +2019-09-05,23.610001,23.610001,23.610001,23.610001,23.574009,0 +2019-09-06,23.629999,23.629999,23.629999,23.629999,23.593977,0 +2019-09-09,23.590000,23.590000,23.590000,23.590000,23.554039,0 +2019-09-10,23.410000,23.410000,23.410000,23.410000,23.374313,0 +2019-09-11,23.260000,23.260000,23.260000,23.260000,23.224543,0 +2019-09-12,23.230000,23.230000,23.230000,23.230000,23.194588,0 +2019-09-13,23.250000,23.250000,23.250000,23.250000,23.214558,0 +2019-09-16,23.129999,23.129999,23.129999,23.129999,23.094740,0 +2019-09-17,23.180000,23.180000,23.180000,23.180000,23.144665,0 +2019-09-18,23.280001,23.280001,23.280001,23.280001,23.244513,0 +2019-09-19,23.350000,23.350000,23.350000,23.350000,23.314405,0 +2019-09-20,23.400000,23.400000,23.400000,23.400000,23.364328,0 +2019-09-23,23.459999,23.459999,23.459999,23.459999,23.424236,0 +2019-09-24,23.520000,23.520000,23.520000,23.520000,23.484146,0 +2019-09-25,23.580000,23.580000,23.580000,23.580000,23.544054,0 +2019-09-26,23.620001,23.620001,23.620001,23.620001,23.583994,0 +2019-09-27,23.620001,23.620001,23.620001,23.620001,23.583994,0 +2019-09-30,23.639999,23.639999,23.639999,23.639999,23.603962,0 +2019-10-01,23.600000,23.600000,23.600000,23.600000,23.564024,0 +2019-10-02,23.480000,23.480000,23.480000,23.480000,23.444206,0 +2019-10-03,23.389999,23.389999,23.389999,23.389999,23.354343,0 +2019-10-04,23.459999,23.459999,23.459999,23.459999,23.424236,0 +2019-10-07,23.469999,23.469999,23.469999,23.469999,23.434221,0 +2019-10-08,23.430000,23.430000,23.430000,23.430000,23.394283,0 +2019-10-09,23.500000,23.500000,23.500000,23.500000,23.464176,0 +2019-10-10,23.520000,23.520000,23.520000,23.520000,23.484146,0 +2019-10-11,23.480000,23.480000,23.480000,23.480000,23.444206,0 +2019-10-14,23.500000,23.500000,23.500000,23.500000,23.464176,0 +2019-10-15,23.490000,23.490000,23.490000,23.490000,23.454191,0 +2019-10-16,23.410000,23.410000,23.410000,23.410000,23.374313,0 +2019-10-17,23.410000,23.410000,23.410000,23.410000,23.374313,0 +2019-10-18,23.530001,23.530001,23.530001,23.530001,23.494131,0 +2019-10-21,23.469999,23.469999,23.469999,23.469999,23.434221,0 +2019-10-22,23.520000,23.520000,23.520000,23.520000,23.484146,0 +2019-10-23,23.480000,23.480000,23.480000,23.480000,23.444206,0 +2019-10-24,23.420000,23.420000,23.420000,23.420000,23.384298,0 +2019-10-25,23.410000,23.410000,23.410000,23.410000,23.374313,0 +2019-10-28,23.379999,23.379999,23.379999,23.379999,23.344358,0 +2019-10-29,23.670000,23.670000,23.670000,23.670000,23.633917,0 +2019-10-30,23.600000,23.600000,23.600000,23.600000,23.564024,0 +2019-10-31,23.590000,23.590000,23.590000,23.590000,23.554039,0 +2019-11-01,23.570000,23.570000,23.570000,23.570000,23.534069,0 +2019-11-04,23.510000,23.510000,23.510000,23.510000,23.474161,0 +2019-11-05,23.559999,23.559999,23.559999,23.559999,23.524084,0 +2019-11-06,23.570000,23.570000,23.570000,23.570000,23.534069,0 +2019-11-07,23.590000,23.590000,23.590000,23.590000,23.554039,0 +2019-11-08,23.680000,23.680000,23.680000,23.680000,23.643902,0 +2019-11-11,23.610001,23.610001,23.610001,23.610001,23.574009,0 +2019-11-12,23.570000,23.570000,23.570000,23.570000,23.534069,0 +2019-11-13,23.500000,23.500000,23.500000,23.500000,23.464176,0 +2019-11-14,23.500000,23.500000,23.500000,23.500000,23.464176,0 +2019-11-15,23.389999,23.389999,23.389999,23.389999,23.354343,0 +2019-11-18,23.430000,23.430000,23.430000,23.430000,23.394283,0 +2019-11-19,23.440001,23.440001,23.440001,23.440001,23.404268,0 +2019-11-20,23.299999,23.299999,23.299999,23.299999,23.264481,0 +2019-11-21,23.219999,23.219999,23.219999,23.219999,23.184603,0 +2019-11-22,23.240000,23.240000,23.240000,23.240000,23.204573,0 +2019-11-25,23.270000,23.270000,23.270000,23.270000,23.234528,0 +2019-11-26,23.270000,23.270000,23.270000,23.270000,23.234528,0 +2019-11-27,23.180000,23.180000,23.180000,23.180000,23.144665,0 +2019-11-29,23.070000,23.070000,23.070000,23.070000,23.034832,0 +2019-12-02,23.190001,23.190001,23.190001,23.190001,23.154650,0 +2019-12-03,23.100000,23.100000,23.100000,23.100000,23.064787,0 +2019-12-04,23.160000,23.160000,23.160000,23.160000,23.124695,0 +2019-12-05,23.280001,23.280001,23.280001,23.280001,23.244513,0 +2019-12-06,23.290001,23.290001,23.290001,23.290001,23.254498,0 +2019-12-09,23.309999,23.309999,23.309999,23.309999,23.274466,0 +2019-12-10,23.340000,23.340000,23.340000,23.340000,23.304420,0 +2019-12-11,23.299999,23.299999,23.299999,23.299999,23.264481,0 +2019-12-12,23.410000,23.410000,23.410000,23.410000,23.374313,0 +2019-12-13,23.250000,23.250000,23.250000,23.250000,23.214558,0 +2019-12-16,23.340000,23.340000,23.340000,23.340000,23.304420,0 +2019-12-17,23.299999,23.299999,23.299999,23.299999,23.264481,0 +2019-12-18,23.209999,23.209999,23.209999,23.209999,23.174618,0 +2019-12-19,23.110001,23.110001,23.110001,23.110001,23.074772,0 +2019-12-20,23.100000,23.100000,23.100000,23.100000,23.064787,0 +2019-12-23,22.950001,22.950001,22.950001,22.950001,22.915016,0 +2019-12-24,22.930000,22.930000,22.930000,22.930000,22.895046,0 +2019-12-26,22.959999,22.959999,22.959999,22.959999,22.924999,0 +2019-12-27,22.959999,22.959999,22.959999,22.959999,22.924999,0 +2019-12-30,22.969999,22.969999,22.969999,22.969999,22.969999,0 +2019-12-31,22.910000,22.910000,22.910000,22.910000,22.910000,0 +2020-01-02,22.969999,22.969999,22.969999,22.969999,22.969999,0 +2020-01-03,22.799999,22.799999,22.799999,22.799999,22.799999,0 +2020-01-06,22.629999,22.629999,22.629999,22.629999,22.629999,0 +2020-01-07,22.580000,22.580000,22.580000,22.580000,22.580000,0 +2020-01-08,22.570000,22.570000,22.570000,22.570000,22.570000,0 +2020-01-09,22.610001,22.610001,22.610001,22.610001,22.610001,0 +2020-01-10,22.510000,22.510000,22.510000,22.510000,22.510000,0 +2020-01-13,22.459999,22.459999,22.459999,22.459999,22.459999,0 +2020-01-14,22.360001,22.360001,22.360001,22.360001,22.360001,0 +2020-01-15,22.360001,22.360001,22.360001,22.360001,22.360001,0 +2020-01-16,22.330000,22.330000,22.330000,22.330000,22.330000,0 +2020-01-17,22.360001,22.360001,22.360001,22.360001,22.360001,0 +2020-01-21,22.129999,22.129999,22.129999,22.129999,22.129999,0 +2020-01-22,22.150000,22.150000,22.150000,22.150000,22.150000,0 +2020-01-23,22.170000,22.170000,22.170000,22.170000,22.170000,0 +2020-01-24,22.059999,22.059999,22.059999,22.059999,22.059999,0 +2020-01-27,22.040001,22.040001,22.040001,22.040001,22.040001,0 +2020-01-28,22.129999,22.129999,22.129999,22.129999,22.129999,0 +2020-01-29,22.059999,22.059999,22.059999,22.059999,22.059999,0 +2020-01-30,22.010000,22.010000,22.010000,22.010000,22.010000,0 +2020-01-31,21.959999,21.959999,21.959999,21.959999,21.959999,0 +2020-02-03,21.799999,21.799999,21.799999,21.799999,21.799999,0 +2020-02-04,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2020-02-05,22.049999,22.049999,22.049999,22.049999,22.049999,0 +2020-02-06,21.969999,21.969999,21.969999,21.969999,21.969999,0 +2020-02-07,21.900000,21.900000,21.900000,21.900000,21.900000,0 +2020-02-10,21.940001,21.940001,21.940001,21.940001,21.940001,0 +2020-02-11,21.920000,21.920000,21.920000,21.920000,21.920000,0 +2020-02-12,21.930000,21.930000,21.930000,21.930000,21.930000,0 +2020-02-13,21.900000,21.900000,21.900000,21.900000,21.900000,0 +2020-02-14,21.910000,21.910000,21.910000,21.910000,21.910000,0 +2020-02-18,21.969999,21.969999,21.969999,21.969999,21.969999,0 +2020-02-19,21.930000,21.930000,21.930000,21.930000,21.930000,0 +2020-02-20,21.740000,21.740000,21.740000,21.740000,21.740000,0 +2020-02-21,21.709999,21.709999,21.709999,21.709999,21.709999,0 +2020-02-24,21.500000,21.500000,21.500000,21.500000,21.500000,0 +2020-02-25,21.440001,21.440001,21.440001,21.440001,21.440001,0 +2020-02-26,21.469999,21.469999,21.469999,21.469999,21.469999,0 +2020-02-27,21.379999,21.379999,21.379999,21.379999,21.379999,0 +2020-02-28,21.309999,21.309999,21.309999,21.309999,21.309999,0 +2020-03-02,21.510000,21.510000,21.510000,21.510000,21.510000,0 +2020-03-03,21.360001,21.360001,21.360001,21.360001,21.360001,0 +2020-03-04,21.400000,21.400000,21.400000,21.400000,21.400000,0 +2020-03-05,21.240000,21.240000,21.240000,21.240000,21.240000,0 +2020-03-06,21.129999,21.129999,21.129999,21.129999,21.129999,0 +2020-03-09,20.920000,20.920000,20.920000,20.920000,20.920000,0 +2020-03-10,21.110001,21.110001,21.110001,21.110001,21.110001,0 +2020-03-11,21.280001,21.280001,21.280001,21.280001,21.280001,0 +2020-03-12,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2020-03-13,22.000000,22.000000,22.000000,22.000000,22.000000,0 +2020-03-16,22.100000,22.100000,22.100000,22.100000,22.100000,0 +2020-03-17,21.750000,21.750000,21.750000,21.750000,21.750000,0 +2020-03-18,21.580000,21.580000,21.580000,21.580000,21.580000,0 +2020-03-19,21.639999,21.639999,21.639999,21.639999,21.639999,0 +2020-03-20,21.600000,21.600000,21.600000,21.600000,21.600000,0 +2020-03-23,21.379999,21.379999,21.379999,21.379999,21.379999,0 +2020-03-24,21.520000,21.520000,21.520000,21.520000,21.520000,0 +2020-03-25,21.620001,21.620001,21.620001,21.620001,21.620001,0 +2020-03-26,21.790001,21.790001,21.790001,21.790001,21.790001,0 +2020-03-27,21.639999,21.639999,21.639999,21.639999,21.639999,0 +2020-03-30,21.660000,21.660000,21.660000,21.660000,21.660000,0 +2020-03-31,21.700001,21.700001,21.700001,21.700001,21.700001,0 +2020-04-01,21.750000,21.750000,21.750000,21.750000,21.750000,0 +2020-04-02,21.799999,21.799999,21.799999,21.799999,21.799999,0 +2020-04-03,21.820000,21.820000,21.820000,21.820000,21.820000,0 +2020-04-06,21.840000,21.840000,21.840000,21.840000,21.840000,0 +2020-04-07,21.860001,21.860001,21.860001,21.860001,21.860001,0 +2020-04-08,22.070000,22.070000,22.070000,22.070000,22.070000,0 +2020-04-09,22.059999,22.059999,22.059999,22.059999,22.059999,0 +2020-04-13,21.969999,21.969999,21.969999,21.969999,21.969999,0 +2020-04-14,21.730000,21.730000,21.730000,21.730000,21.730000,0 +2020-04-15,21.680000,21.680000,21.680000,21.680000,21.680000,0 +2020-04-16,21.600000,21.600000,21.600000,21.600000,21.600000,0 +2020-04-17,21.700001,21.700001,21.700001,21.700001,21.700001,0 +2020-04-20,21.719999,21.719999,21.719999,21.719999,21.719999,0 +2020-04-21,21.780001,21.780001,21.780001,21.780001,21.780001,0 +2020-04-22,21.639999,21.639999,21.639999,21.639999,21.639999,0 +2020-04-23,21.840000,21.840000,21.840000,21.840000,21.840000,0 +2020-04-24,21.760000,21.760000,21.760000,21.760000,21.760000,0 +2020-04-27,21.760000,21.760000,21.760000,21.760000,21.760000,0 +2020-04-28,21.879999,21.879999,21.879999,21.879999,21.879999,0 +2020-04-29,22.160000,22.160000,22.160000,22.160000,22.160000,0 +2020-04-30,22.260000,22.260000,22.260000,22.260000,22.260000,0 +2020-05-01,22.309999,22.309999,22.309999,22.309999,22.309999,0 +2020-05-04,22.280001,22.280001,22.280001,22.280001,22.280001,0 +2020-05-05,21.980000,21.980000,21.980000,21.980000,21.980000,0 +2020-05-06,21.760000,21.760000,21.760000,21.760000,21.760000,0 +2020-05-07,21.520000,21.520000,21.520000,21.520000,21.520000,0 +2020-05-08,21.600000,21.600000,21.600000,21.600000,21.600000,0 +2020-05-11,21.450001,21.450001,21.450001,21.450001,21.450001,0 +2020-05-12,21.430000,21.430000,21.430000,21.430000,21.430000,0 +2020-05-13,21.290001,21.290001,21.290001,21.290001,21.290001,0 +2020-05-14,21.320000,21.320000,21.320000,21.320000,21.320000,0 +2020-05-15,21.389999,21.389999,21.389999,21.389999,21.389999,0 +2020-05-18,21.620001,21.620001,21.620001,21.620001,21.620001,0 +2020-05-19,21.530001,21.530001,21.530001,21.530001,21.530001,0 +2020-05-20,21.580000,21.580000,21.580000,21.580000,21.580000,0 +2020-05-21,21.540001,21.540001,21.540001,21.540001,21.540001,0 +2020-05-22,21.370001,21.370001,21.370001,21.370001,21.370001,0 +2020-05-26,21.610001,21.610001,21.610001,21.610001,21.610001,0 +2020-05-27,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2020-05-28,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2020-05-29,21.370001,21.370001,21.370001,21.370001,21.370001,0 +2020-06-01,21.350000,21.350000,21.350000,21.350000,21.350000,0 +2020-06-02,21.370001,21.370001,21.370001,21.370001,21.370001,0 +2020-06-03,21.280001,21.280001,21.280001,21.280001,21.280001,0 +2020-06-04,21.559999,21.559999,21.559999,21.559999,21.559999,0 +2020-06-05,21.700001,21.700001,21.700001,21.700001,21.700001,0 +2020-06-08,21.790001,21.790001,21.790001,21.790001,21.790001,0 +2020-06-09,21.680000,21.680000,21.680000,21.680000,21.680000,0 +2020-06-10,21.590000,21.590000,21.590000,21.590000,21.590000,0 +2020-06-11,21.510000,21.510000,21.510000,21.510000,21.510000,0 +2020-06-12,21.549999,21.549999,21.549999,21.549999,21.549999,0 +2020-06-15,21.600000,21.600000,21.600000,21.600000,21.600000,0 +2020-06-16,21.680000,21.680000,21.680000,21.680000,21.680000,0 +2020-06-17,21.570000,21.570000,21.570000,21.570000,21.570000,0 +2020-06-18,21.459999,21.459999,21.459999,21.459999,21.459999,0 +2020-06-19,21.570000,21.570000,21.570000,21.570000,21.570000,0 +2020-06-22,21.500000,21.500000,21.500000,21.500000,21.500000,0 +2020-06-23,21.450001,21.450001,21.450001,21.450001,21.450001,0 +2020-06-24,21.450001,21.450001,21.450001,21.450001,21.450001,0 +2020-06-25,21.540001,21.540001,21.540001,21.540001,21.540001,0 +2020-06-26,21.469999,21.469999,21.469999,21.469999,21.469999,0 +2020-06-29,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2020-06-30,21.520000,21.520000,21.520000,21.520000,21.520000,0 +2020-07-01,21.240000,21.240000,21.240000,21.240000,21.240000,0 +2020-07-02,21.400000,21.400000,21.400000,21.400000,21.400000,0 +2020-07-06,21.370001,21.370001,21.370001,21.370001,21.370001,0 +2020-07-07,21.330000,21.330000,21.330000,21.330000,21.330000,0 +2020-07-08,21.219999,21.219999,21.219999,21.219999,21.219999,0 +2020-07-09,21.139999,21.139999,21.139999,21.139999,21.139999,0 +2020-07-10,21.209999,21.209999,21.209999,21.209999,21.209999,0 +2020-07-13,21.320000,21.320000,21.320000,21.320000,21.320000,0 +2020-07-14,21.379999,21.379999,21.379999,21.379999,21.379999,0 +2020-07-15,21.389999,21.389999,21.389999,21.389999,21.389999,0 +2020-07-16,21.370001,21.370001,21.370001,21.370001,21.370001,0 +2020-07-17,21.170000,21.170000,21.170000,21.170000,21.170000,0 +2020-07-20,21.100000,21.100000,21.100000,21.100000,21.100000,0 +2020-07-21,21.270000,21.270000,21.270000,21.270000,21.270000,0 +2020-07-22,21.180000,21.180000,21.180000,21.180000,21.180000,0 +2020-07-23,21.200001,21.200001,21.200001,21.200001,21.200001,0 +2020-07-24,21.180000,21.180000,21.180000,21.180000,21.180000,0 +2020-07-27,21.290001,21.290001,21.290001,21.290001,21.290001,0 +2020-07-28,21.170000,21.170000,21.170000,21.170000,21.170000,0 +2020-07-29,21.250000,21.250000,21.250000,21.250000,21.250000,0 +2020-07-30,21.260000,21.260000,21.260000,21.260000,21.260000,0 +2020-07-31,21.240000,21.240000,21.240000,21.240000,21.240000,0 +2020-08-03,21.440001,21.440001,21.440001,21.440001,21.440001,0 +2020-08-04,21.379999,21.379999,21.379999,21.379999,21.379999,0 +2020-08-05,21.389999,21.389999,21.389999,21.389999,21.389999,0 +2020-08-06,21.389999,21.389999,21.389999,21.389999,21.389999,0 +2020-08-07,21.450001,21.450001,21.450001,21.450001,21.450001,0 +2020-08-10,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2020-08-11,21.469999,21.469999,21.469999,21.469999,21.469999,0 +2020-08-12,21.530001,21.530001,21.530001,21.530001,21.530001,0 +2020-08-13,21.469999,21.469999,21.469999,21.469999,21.469999,0 +2020-08-14,21.610001,21.610001,21.610001,21.610001,21.610001,0 +2020-08-17,21.660000,21.660000,21.660000,21.660000,21.660000,0 +2020-08-18,21.600000,21.600000,21.600000,21.600000,21.600000,0 +2020-08-19,21.700001,21.700001,21.700001,21.700001,21.700001,0 +2020-08-20,21.650000,21.650000,21.650000,21.650000,21.650000,0 +2020-08-21,21.600000,21.600000,21.600000,21.600000,21.600000,0 +2020-08-24,21.570000,21.570000,21.570000,21.570000,21.570000,0 +2020-08-25,21.590000,21.590000,21.590000,21.590000,21.590000,0 +2020-08-26,21.540001,21.540001,21.540001,21.540001,21.540001,0 +2020-08-27,21.420000,21.420000,21.420000,21.420000,21.420000,0 +2020-08-28,21.200001,21.200001,21.200001,21.200001,21.200001,0 +2020-08-31,21.240000,21.240000,21.240000,21.240000,21.240000,0 +2020-09-01,21.190001,21.190001,21.190001,21.190001,21.190001,0 +2020-09-02,21.020000,21.020000,21.020000,21.020000,21.020000,0 +2020-09-03,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2020-09-04,20.879999,20.879999,20.879999,20.879999,20.879999,0 +2020-09-08,20.790001,20.790001,20.790001,20.790001,20.790001,0 +2020-09-09,20.879999,20.879999,20.879999,20.879999,20.879999,0 +2020-09-10,20.850000,20.850000,20.850000,20.850000,20.850000,0 +2020-09-11,20.850000,20.850000,20.850000,20.850000,20.850000,0 +2020-09-14,20.770000,20.770000,20.770000,20.770000,20.770000,0 +2020-09-15,20.760000,20.760000,20.760000,20.760000,20.760000,0 +2020-09-16,20.620001,20.620001,20.620001,20.620001,20.620001,0 +2020-09-17,20.780001,20.780001,20.780001,20.780001,20.780001,0 +2020-09-18,20.920000,20.920000,20.920000,20.920000,20.920000,0 +2020-09-21,21.020000,21.020000,21.020000,21.020000,21.020000,0 +2020-09-22,20.990000,20.990000,20.990000,20.990000,20.990000,0 +2020-09-23,21.030001,21.030001,21.030001,21.030001,21.030001,0 +2020-09-24,21.010000,21.010000,21.010000,21.010000,21.010000,0 +2020-09-25,20.840000,20.840000,20.840000,20.840000,20.840000,0 +2020-09-28,20.820000,20.820000,20.820000,20.820000,20.820000,0 +2020-09-29,20.830000,20.830000,20.830000,20.830000,20.830000,0 +2020-09-30,20.799999,20.799999,20.799999,20.799999,20.799999,0 +2020-10-01,20.680000,20.680000,20.680000,20.680000,20.680000,0 +2020-10-02,20.680000,20.680000,20.680000,20.680000,20.680000,0 +2020-10-05,20.790001,20.790001,20.790001,20.790001,20.790001,0 +2020-10-06,20.750000,20.750000,20.750000,20.750000,20.750000,0 +2020-10-07,20.690001,20.690001,20.690001,20.690001,20.690001,0 +2020-10-08,20.559999,20.559999,20.559999,20.559999,20.559999,0 +2020-10-09,20.480000,20.480000,20.480000,20.480000,20.480000,0 +2020-10-12,20.590000,20.590000,20.590000,20.590000,20.590000,0 +2020-10-13,20.680000,20.680000,20.680000,20.680000,20.680000,0 +2020-10-14,20.660000,20.660000,20.660000,20.660000,20.660000,0 +2020-10-15,20.709999,20.709999,20.709999,20.709999,20.709999,0 +2020-10-16,20.639999,20.639999,20.639999,20.639999,20.639999,0 +2020-10-19,20.600000,20.600000,20.600000,20.600000,20.600000,0 +2020-10-20,20.530001,20.530001,20.530001,20.530001,20.530001,0 +2020-10-21,20.459999,20.459999,20.459999,20.459999,20.459999,0 +2020-10-22,20.150000,20.150000,20.150000,20.150000,20.150000,0 +2020-10-23,20.080000,20.080000,20.080000,20.080000,20.080000,0 +2020-10-26,20.219999,20.219999,20.219999,20.219999,20.219999,0 +2020-10-27,20.110001,20.110001,20.110001,20.110001,20.110001,0 +2020-10-28,20.129999,20.129999,20.129999,20.129999,20.129999,0 +2020-10-29,19.980000,19.980000,19.980000,19.980000,19.980000,0 +2020-10-30,20.150000,20.150000,20.150000,20.150000,20.150000,0 +2020-11-02,20.219999,20.219999,20.219999,20.219999,20.219999,0 +2020-11-03,20.230000,20.230000,20.230000,20.230000,20.230000,0 +2020-11-04,20.270000,20.270000,20.270000,20.270000,20.270000,0 +2020-11-05,20.190001,20.190001,20.190001,20.190001,20.190001,0 +2020-11-06,20.160000,20.160000,20.160000,20.160000,20.160000,0 +2020-11-09,19.020000,19.020000,19.020000,19.020000,19.020000,0 +2020-11-10,19.200001,19.200001,19.200001,19.200001,19.200001,0 +2020-11-11,19.400000,19.400000,19.400000,19.400000,19.400000,0 +2020-11-12,19.430000,19.430000,19.430000,19.430000,19.430000,0 +2020-11-13,19.420000,19.420000,19.420000,19.420000,19.420000,0 +2020-11-16,19.360001,19.360001,19.360001,19.360001,19.360001,0 +2020-11-17,19.360001,19.360001,19.360001,19.360001,19.360001,0 +2020-11-18,19.360001,19.360001,19.360001,19.360001,19.360001,0 +2020-11-19,19.320000,19.320000,19.320000,19.320000,19.320000,0 +2020-11-20,19.379999,19.379999,19.379999,19.379999,19.379999,0 +2020-11-23,19.410000,19.410000,19.410000,19.410000,19.410000,0 +2020-11-24,19.400000,19.400000,19.400000,19.400000,19.400000,0 +2020-11-25,19.420000,19.420000,19.420000,19.420000,19.420000,0 +2020-11-27,19.469999,19.469999,19.469999,19.469999,19.469999,0 +2020-11-30,19.520000,19.520000,19.520000,19.520000,19.520000,0 +2020-12-01,19.469999,19.469999,19.469999,19.469999,19.469999,0 +2020-12-02,19.290001,19.290001,19.290001,19.290001,19.290001,0 +2020-12-03,19.170000,19.170000,19.170000,19.170000,19.170000,0 +2020-12-04,19.150000,19.150000,19.150000,19.150000,19.150000,0 +2020-12-07,19.070000,19.070000,19.070000,19.070000,19.070000,0 +2020-12-08,19.040001,19.040001,19.040001,19.040001,19.040001,0 +2020-12-09,19.110001,19.110001,19.110001,19.110001,19.110001,0 +2020-12-10,18.969999,18.969999,18.969999,18.969999,18.969999,0 +2020-12-11,19.020000,19.020000,19.020000,19.020000,19.020000,0 +2020-12-14,19.090000,19.090000,19.090000,19.090000,19.090000,0 +2020-12-15,19.070000,19.070000,19.070000,19.070000,19.070000,0 +2020-12-16,19.129999,19.129999,19.129999,19.129999,19.129999,0 +2020-12-17,19.120001,19.120001,19.120001,19.120001,19.120001,0 +2020-12-18,19.129999,19.129999,19.129999,19.129999,19.129999,0 +2020-12-21,19.190001,19.190001,19.190001,19.190001,19.190001,0 +2020-12-22,19.250000,19.250000,19.250000,19.250000,19.250000,0 +2020-12-23,19.219999,19.219999,19.219999,19.219999,19.219999,0 +2020-12-24,19.250000,19.250000,19.250000,19.250000,19.250000,0 +2020-12-28,19.230000,19.230000,19.230000,19.230000,19.230000,0 +2020-12-29,19.160000,19.160000,19.160000,19.160000,19.160000,0 +2020-12-30,19.080000,19.080000,19.080000,19.080000,19.080000,0 +2020-12-31,19.110001,19.110001,19.110001,19.110001,19.110001,0 +2021-01-04,19.299999,19.299999,19.299999,19.299999,19.299999,0 +2021-01-05,19.340000,19.340000,19.340000,19.340000,19.340000,0 +2021-01-06,19.549999,19.549999,19.549999,19.549999,19.549999,0 +2021-01-07,19.530001,19.530001,19.530001,19.530001,19.530001,0 +2021-01-08,19.410000,19.410000,19.410000,19.410000,19.410000,0 +2021-01-11,19.420000,19.420000,19.420000,19.420000,19.420000,0 +2021-01-12,19.440001,19.440001,19.440001,19.440001,19.440001,0 +2021-01-13,19.299999,19.299999,19.299999,19.299999,19.299999,0 +2021-01-14,19.299999,19.299999,19.299999,19.299999,19.299999,0 +2021-01-15,19.459999,19.459999,19.459999,19.459999,19.459999,0 +2021-01-19,19.370001,19.370001,19.370001,19.370001,19.370001,0 +2021-01-20,19.389999,19.389999,19.389999,19.389999,19.389999,0 +2021-01-21,19.410000,19.410000,19.410000,19.410000,19.410000,0 +2021-01-22,19.490000,19.490000,19.490000,19.490000,19.490000,0 +2021-01-25,19.370001,19.370001,19.370001,19.370001,19.370001,0 +2021-01-26,19.350000,19.350000,19.350000,19.350000,19.350000,0 +2021-01-27,19.459999,19.459999,19.459999,19.459999,19.459999,0 +2021-01-28,19.330000,19.330000,19.330000,19.330000,19.330000,0 +2021-01-29,19.320000,19.320000,19.320000,19.320000,19.320000,0 +2021-02-01,19.309999,19.309999,19.309999,19.309999,19.309999,0 +2021-02-02,19.190001,19.190001,19.190001,19.190001,19.190001,0 +2021-02-03,19.170000,19.170000,19.170000,19.170000,19.170000,0 +2021-02-04,19.129999,19.129999,19.129999,19.129999,19.129999,0 +2021-02-05,19.030001,19.030001,19.030001,19.030001,19.030001,0 +2021-02-08,19.040001,19.040001,19.040001,19.040001,19.040001,0 +2021-02-09,19.000000,19.000000,19.000000,19.000000,19.000000,0 +2021-02-10,18.940001,18.940001,18.940001,18.940001,18.940001,0 +2021-02-11,18.830000,18.830000,18.830000,18.830000,18.830000,0 +2021-02-12,18.690001,18.690001,18.690001,18.690001,18.690001,0 +2021-02-16,18.730000,18.730000,18.730000,18.730000,18.730000,0 +2021-02-17,18.719999,18.719999,18.719999,18.719999,18.719999,0 +2021-02-18,18.650000,18.650000,18.650000,18.650000,18.650000,0 +2021-02-19,18.670000,18.670000,18.670000,18.670000,18.670000,0 +2021-02-22,18.910000,18.910000,18.910000,18.910000,18.910000,0 +2021-02-23,19.000000,19.000000,19.000000,19.000000,19.000000,0 +2021-02-24,19.120001,19.120001,19.120001,19.120001,19.120001,0 +2021-02-25,19.270000,19.270000,19.270000,19.270000,19.270000,0 +2021-02-26,19.200001,19.200001,19.200001,19.200001,19.200001,0 +2021-03-01,19.250000,19.250000,19.250000,19.250000,19.250000,0 +2021-03-02,19.160000,19.160000,19.160000,19.160000,19.160000,0 +2021-03-03,19.480000,19.480000,19.480000,19.480000,19.480000,0 +2021-03-04,19.580000,19.580000,19.580000,19.580000,19.580000,0 +2021-03-05,19.889999,19.889999,19.889999,19.889999,19.889999,0 +2021-03-08,20.290001,20.290001,20.290001,20.290001,20.290001,0 +2021-03-09,20.150000,20.150000,20.150000,20.150000,20.150000,0 +2021-03-10,20.340000,20.340000,20.340000,20.340000,20.340000,0 +2021-03-11,20.150000,20.150000,20.150000,20.150000,20.150000,0 +2021-03-12,20.250000,20.250000,20.250000,20.250000,20.250000,0 +2021-03-15,20.250000,20.250000,20.250000,20.250000,20.250000,0 +2021-03-16,20.250000,20.250000,20.250000,20.250000,20.250000,0 +2021-03-17,20.360001,20.360001,20.360001,20.360001,20.360001,0 +2021-03-18,20.660000,20.660000,20.660000,20.660000,20.660000,0 +2021-03-19,20.610001,20.610001,20.610001,20.610001,20.610001,0 +2021-03-22,20.510000,20.510000,20.510000,20.510000,20.510000,0 +2021-03-23,20.219999,20.219999,20.219999,20.219999,20.219999,0 +2021-03-24,20.379999,20.379999,20.379999,20.379999,20.379999,0 +2021-03-25,20.559999,20.559999,20.559999,20.559999,20.559999,0 +2021-03-26,20.740000,20.740000,20.740000,20.740000,20.740000,0 +2021-03-29,20.670000,20.670000,20.670000,20.670000,20.670000,0 +2021-03-30,20.750000,20.750000,20.750000,20.750000,20.750000,0 +2021-03-31,20.549999,20.549999,20.549999,20.549999,20.549999,0 +2021-04-01,20.610001,20.610001,20.610001,20.610001,20.610001,0 +2021-04-05,20.690001,20.690001,20.690001,20.690001,20.690001,0 +2021-04-06,20.650000,20.650000,20.650000,20.650000,20.650000,0 +2021-04-07,20.740000,20.740000,20.740000,20.740000,20.740000,0 +2021-04-08,20.719999,20.719999,20.719999,20.719999,20.719999,0 +2021-04-09,20.850000,20.850000,20.850000,20.850000,20.850000,0 +2021-04-12,20.870001,20.870001,20.870001,20.870001,20.870001,0 +2021-04-13,20.670000,20.670000,20.670000,20.670000,20.670000,0 +2021-04-14,20.709999,20.709999,20.709999,20.709999,20.709999,0 +2021-04-15,20.670000,20.670000,20.670000,20.670000,20.670000,0 +2021-04-16,20.700001,20.700001,20.700001,20.700001,20.700001,0 +2021-04-19,20.709999,20.709999,20.709999,20.709999,20.709999,0 +2021-04-20,20.620001,20.620001,20.620001,20.620001,20.620001,0 +2021-04-21,20.610001,20.610001,20.610001,20.610001,20.610001,0 +2021-04-22,20.530001,20.530001,20.530001,20.530001,20.530001,0 +2021-04-23,20.520000,20.520000,20.520000,20.520000,20.520000,0 +2021-04-26,20.480000,20.480000,20.480000,20.480000,20.480000,0 +2021-04-27,20.540001,20.540001,20.540001,20.540001,20.540001,0 +2021-04-28,20.540001,20.540001,20.540001,20.540001,20.540001,0 +2021-04-29,20.610001,20.610001,20.610001,20.610001,20.610001,0 +2021-04-30,20.610001,20.610001,20.610001,20.610001,20.610001,0 +2021-05-03,20.719999,20.719999,20.719999,20.719999,20.719999,0 +2021-05-04,20.889999,20.889999,20.889999,20.889999,20.889999,0 +2021-05-05,20.990000,20.990000,20.990000,20.990000,20.990000,0 +2021-05-06,21.120001,21.120001,21.120001,21.120001,21.120001,0 +2021-05-07,21.190001,21.190001,21.190001,21.190001,21.190001,0 +2021-05-10,21.219999,21.219999,21.219999,21.219999,21.219999,0 +2021-05-11,21.150000,21.150000,21.150000,21.150000,21.150000,0 +2021-05-12,21.139999,21.139999,21.139999,21.139999,21.139999,0 +2021-05-13,21.240000,21.240000,21.240000,21.240000,21.240000,0 +2021-05-14,21.219999,21.219999,21.219999,21.219999,21.219999,0 +2021-05-17,21.270000,21.270000,21.270000,21.270000,21.270000,0 +2021-05-18,21.139999,21.139999,21.139999,21.139999,21.139999,0 +2021-05-19,21.150000,21.150000,21.150000,21.150000,21.150000,0 +2021-05-20,21.110001,21.110001,21.110001,21.110001,21.110001,0 +2021-05-21,21.120001,21.120001,21.120001,21.120001,21.120001,0 +2021-05-24,21.129999,21.129999,21.129999,21.129999,21.129999,0 +2021-05-25,21.110001,21.110001,21.110001,21.110001,21.110001,0 +2021-05-26,21.120001,21.120001,21.120001,21.120001,21.120001,0 +2021-05-27,21.150000,21.150000,21.150000,21.150000,21.150000,0 +2021-05-28,21.139999,21.139999,21.139999,21.139999,21.139999,0 +2021-06-01,21.180000,21.180000,21.180000,21.180000,21.180000,0 +2021-06-02,21.139999,21.139999,21.139999,21.139999,21.139999,0 +2021-06-03,21.139999,21.139999,21.139999,21.139999,21.139999,0 +2021-06-04,21.129999,21.129999,21.129999,21.129999,21.129999,0 +2021-06-07,21.110001,21.110001,21.110001,21.110001,21.110001,0 +2021-06-08,21.100000,21.100000,21.100000,21.100000,21.100000,0 +2021-06-09,21.080000,21.080000,21.080000,21.080000,21.080000,0 +2021-06-10,21.030001,21.030001,21.030001,21.030001,21.030001,0 +2021-06-11,21.020000,21.020000,21.020000,21.020000,21.020000,0 +2021-06-14,20.980000,20.980000,20.980000,20.980000,20.980000,0 +2021-06-15,21.000000,21.000000,21.000000,21.000000,21.000000,0 +2021-06-16,20.990000,20.990000,20.990000,20.990000,20.990000,0 +2021-06-17,20.940001,20.940001,20.940001,20.940001,20.940001,0 +2021-06-18,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-06-21,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-06-22,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-06-23,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-06-24,20.900000,20.900000,20.900000,20.900000,20.900000,0 +2021-06-25,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-06-28,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-06-29,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-06-30,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-01,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-02,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-06,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-07,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-08,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-09,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-12,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-13,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-14,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-15,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-16,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-19,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-20,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-21,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-22,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-23,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-26,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-27,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-28,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-29,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-07-30,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-02,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-03,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-04,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-05,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-06,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-09,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-10,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-11,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-12,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-13,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-16,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-17,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-18,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-19,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-20,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-23,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-24,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-25,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-26,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-27,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-30,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-08-31,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-01,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-02,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-03,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-07,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-08,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-09,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-10,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-13,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-14,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-15,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-16,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-17,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-20,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-21,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-22,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-23,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-24,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-27,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-28,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-29,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-09-30,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-01,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-04,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-05,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-06,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-07,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-08,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-11,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-12,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-13,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-14,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-15,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-18,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-19,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-20,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-21,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-22,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-25,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-26,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-27,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-28,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-10-29,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-01,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-02,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-03,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-04,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-05,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-08,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-09,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-10,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-11,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-12,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-15,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-16,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-17,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-18,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-19,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-22,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-23,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-24,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-26,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-29,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-11-30,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-01,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-02,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-03,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-06,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-07,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-08,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-09,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-10,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-13,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-14,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-15,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-16,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-17,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-20,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-21,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-22,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-23,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-27,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-28,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-29,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-30,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2021-12-31,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2022-01-03,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2022-01-04,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2022-01-05,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2022-01-06,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2022-01-07,20.910000,20.910000,20.910000,20.910000,20.910000,0 diff --git a/overrides/frozen/nmaex.json b/overrides/frozen/nmaex.json new file mode 100644 index 0000000..5a2f524 --- /dev/null +++ b/overrides/frozen/nmaex.json @@ -0,0 +1,7 @@ +{ + "symbol": "nmaex", + "longName": "Nuveen Investment Trust - Nuveen Equity Market Neutral Fund", + "freeze_date": "2022-01-07", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nsfbx-capitalGain.csv b/overrides/frozen/nsfbx-capitalGain.csv new file mode 100644 index 0000000..62011d9 --- /dev/null +++ b/overrides/frozen/nsfbx-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2021-04-08,0.145000 +2022-04-06,0.126000 +2018-04-10,0.132000 +2019-12-27,0.351000 +2020-04-08,0.110000 +2020-12-29,1.337000 +2024-04-08,0.054000 +2024-12-27,0.460000 +2017-12-28,0.051000 +2023-04-06,0.032000 +2023-12-27,0.051000 +2025-04-08,0.294000 +2018-12-27,0.481000 +2019-04-10,0.073000 +2021-12-29,0.765000 +2022-12-28,0.081000 diff --git a/overrides/frozen/nsfbx-dividend.csv b/overrides/frozen/nsfbx-dividend.csv new file mode 100644 index 0000000..102fd9a --- /dev/null +++ b/overrides/frozen/nsfbx-dividend.csv @@ -0,0 +1,15 @@ +Date,Dividends +2025-04-08,0.294000 +2022-04-06,0.125500 +2023-04-06,0.031600 +2024-04-08,0.053700 +2024-12-27,0.459500 +2019-12-27,0.351200 +2020-04-08,0.109800 +2021-12-29,0.765000 +2022-12-28,0.081400 +2019-04-10,0.072800 +2020-12-29,1.337400 +2021-04-08,0.144700 +2025-07-23,1.134000 +2023-12-27,0.051400 diff --git a/overrides/frozen/nsfbx-history.csv b/overrides/frozen/nsfbx-history.csv new file mode 100644 index 0000000..c5cfaed --- /dev/null +++ b/overrides/frozen/nsfbx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-07-29,7.807400,7.807400,7.807400,7.807400,7.807400,0 diff --git a/overrides/frozen/nsfbx.json b/overrides/frozen/nsfbx.json new file mode 100644 index 0000000..ce766ff --- /dev/null +++ b/overrides/frozen/nsfbx.json @@ -0,0 +1,7 @@ +{ + "symbol": "nsfbx", + "longName": "Natixis Funds Trust IV - Natixis Target Retirement 2015 Fund", + "freeze_date": "2025-07-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nsfdx-capitalGain.csv b/overrides/frozen/nsfdx-capitalGain.csv new file mode 100644 index 0000000..e446658 --- /dev/null +++ b/overrides/frozen/nsfdx-capitalGain.csv @@ -0,0 +1,15 @@ +Date,Capital Gains +2018-12-27,0.759000 +2019-04-10,0.070000 +2021-04-08,0.099000 +2019-12-27,0.289000 +2021-12-29,0.337000 +2022-12-28,0.068000 +2024-12-27,0.350000 +2018-04-10,0.145000 +2017-12-28,0.045000 +2020-04-08,0.122000 +2020-12-29,2.371000 +2022-04-06,0.210000 +2024-04-08,0.010000 +2025-04-08,0.299000 diff --git a/overrides/frozen/nsfdx-dividend.csv b/overrides/frozen/nsfdx-dividend.csv new file mode 100644 index 0000000..8e79dc5 --- /dev/null +++ b/overrides/frozen/nsfdx-dividend.csv @@ -0,0 +1,14 @@ +Date,Dividends +2019-04-10,0.070300 +2020-04-08,0.121800 +2021-04-08,0.098500 +2021-12-29,0.337300 +2022-04-06,0.209800 +2025-07-23,0.518900 +2019-12-27,0.288800 +2020-12-29,2.371400 +2022-12-28,0.067600 +2023-12-27,0.203700 +2024-04-08,0.009900 +2024-12-27,0.349500 +2025-04-08,0.298900 diff --git a/overrides/frozen/nsfdx-history.csv b/overrides/frozen/nsfdx-history.csv new file mode 100644 index 0000000..68275ef --- /dev/null +++ b/overrides/frozen/nsfdx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-07-29,8.486600,8.486600,8.486600,8.486600,8.486600,0 diff --git a/overrides/frozen/nsfdx.json b/overrides/frozen/nsfdx.json new file mode 100644 index 0000000..fe02c26 --- /dev/null +++ b/overrides/frozen/nsfdx.json @@ -0,0 +1,7 @@ +{ + "symbol": "nsfdx", + "longName": "Natixis Funds Trust IV - Natixis Target Retirement 2020 Fund", + "freeze_date": "2025-07-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nsfex-capitalGain.csv b/overrides/frozen/nsfex-capitalGain.csv new file mode 100644 index 0000000..33c3e8f --- /dev/null +++ b/overrides/frozen/nsfex-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2022-04-06,0.160000 +2023-12-27,0.057000 +2024-04-08,0.180000 +2018-04-10,0.129000 +2019-04-10,0.122000 +2019-12-27,0.332000 +2021-12-29,0.712000 +2023-04-06,0.024000 +2017-12-28,0.043000 +2020-04-08,0.104000 +2020-12-29,0.739000 +2022-12-28,0.044000 +2024-12-27,0.491000 +2025-04-08,0.349000 +2018-12-27,0.656000 +2021-04-08,0.157000 diff --git a/overrides/frozen/nsfex-dividend.csv b/overrides/frozen/nsfex-dividend.csv new file mode 100644 index 0000000..0c33c2f --- /dev/null +++ b/overrides/frozen/nsfex-dividend.csv @@ -0,0 +1,15 @@ +Date,Dividends +2019-04-10,0.122000 +2021-04-08,0.157300 +2023-12-27,0.056900 +2024-12-27,0.490700 +2019-12-27,0.332100 +2020-04-08,0.103900 +2025-07-23,0.047700 +2022-04-06,0.159500 +2022-12-28,0.043500 +2025-04-08,0.349000 +2020-12-29,0.739000 +2021-12-29,0.711700 +2023-04-06,0.023800 +2024-04-08,0.180200 diff --git a/overrides/frozen/nsfex-history.csv b/overrides/frozen/nsfex-history.csv new file mode 100644 index 0000000..062dd6c --- /dev/null +++ b/overrides/frozen/nsfex-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-07-29,10.240600,10.240600,10.240600,10.240600,10.240600,0 diff --git a/overrides/frozen/nsfex.json b/overrides/frozen/nsfex.json new file mode 100644 index 0000000..9fa35c2 --- /dev/null +++ b/overrides/frozen/nsfex.json @@ -0,0 +1,7 @@ +{ + "symbol": "nsfex", + "longName": "Natixis Funds Trust IV - Natixis Target Retirement 2025 Fund", + "freeze_date": "2025-07-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nsffx-capitalGain.csv b/overrides/frozen/nsffx-capitalGain.csv new file mode 100644 index 0000000..5b079a8 --- /dev/null +++ b/overrides/frozen/nsffx-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2019-12-27,0.331000 +2022-04-06,0.224000 +2024-12-27,0.401000 +2019-04-10,0.129000 +2018-12-27,0.724000 +2020-12-29,0.530000 +2021-04-08,0.251000 +2022-12-28,0.196000 +2017-12-28,0.047000 +2021-12-29,0.310000 +2023-12-27,0.069000 +2025-04-08,0.675000 +2020-04-08,0.188000 +2023-04-06,0.042000 +2024-04-08,0.150000 +2018-04-10,0.091000 diff --git a/overrides/frozen/nsffx-dividend.csv b/overrides/frozen/nsffx-dividend.csv new file mode 100644 index 0000000..16b44ae --- /dev/null +++ b/overrides/frozen/nsffx-dividend.csv @@ -0,0 +1,15 @@ +Date,Dividends +2019-04-10,0.128500 +2020-12-29,0.530100 +2024-04-08,0.149500 +2025-04-08,0.675200 +2020-04-08,0.187800 +2022-04-06,0.223700 +2023-12-27,0.069100 +2024-12-27,0.401400 +2025-07-23,1.107800 +2019-12-27,0.330700 +2021-04-08,0.250800 +2022-12-28,0.195900 +2021-12-29,0.310000 +2023-04-06,0.041700 diff --git a/overrides/frozen/nsffx-history.csv b/overrides/frozen/nsffx-history.csv new file mode 100644 index 0000000..92df97a --- /dev/null +++ b/overrides/frozen/nsffx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-07-29,10.386800,10.386800,10.386800,10.386800,10.386800,0 diff --git a/overrides/frozen/nsffx.json b/overrides/frozen/nsffx.json new file mode 100644 index 0000000..09a57ed --- /dev/null +++ b/overrides/frozen/nsffx.json @@ -0,0 +1,7 @@ +{ + "symbol": "nsffx", + "longName": "Natixis Funds Trust IV - NatixisTarget Retirement 2030 Fund", + "freeze_date": "2025-07-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nsfgx-capitalGain.csv b/overrides/frozen/nsfgx-capitalGain.csv new file mode 100644 index 0000000..4c70e01 --- /dev/null +++ b/overrides/frozen/nsfgx-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2020-12-29,0.707000 +2023-04-06,0.094000 +2025-04-08,0.735000 +2020-04-08,0.152000 +2021-12-29,0.495000 +2024-04-08,0.118000 +2018-12-27,0.794000 +2021-04-08,0.381000 +2022-04-06,0.301000 +2023-12-27,0.220000 +2024-12-27,0.461000 +2017-12-28,0.051000 +2018-04-10,0.082000 +2019-04-10,0.133000 +2019-12-27,0.412000 +2022-12-28,0.103000 diff --git a/overrides/frozen/nsfgx-dividend.csv b/overrides/frozen/nsfgx-dividend.csv new file mode 100644 index 0000000..8a03e9a --- /dev/null +++ b/overrides/frozen/nsfgx-dividend.csv @@ -0,0 +1,15 @@ +Date,Dividends +2020-12-29,0.706900 +2022-12-28,0.103000 +2023-12-27,0.220200 +2025-04-08,0.734900 +2022-04-06,0.301200 +2023-04-06,0.093600 +2019-12-27,0.411800 +2020-04-08,0.151800 +2021-04-08,0.380500 +2021-12-29,0.494500 +2024-04-08,0.118000 +2025-07-23,1.639000 +2019-04-10,0.133000 +2024-12-27,0.461200 diff --git a/overrides/frozen/nsfgx-history.csv b/overrides/frozen/nsfgx-history.csv new file mode 100644 index 0000000..40c01e9 --- /dev/null +++ b/overrides/frozen/nsfgx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-07-29,9.954700,9.954700,9.954700,9.954700,9.954700,0 diff --git a/overrides/frozen/nsfgx.json b/overrides/frozen/nsfgx.json new file mode 100644 index 0000000..67717ec --- /dev/null +++ b/overrides/frozen/nsfgx.json @@ -0,0 +1,7 @@ +{ + "symbol": "nsfgx", + "longName": "Natixis Funds Trust IV - Natixis Target Retirement 2035 Fund", + "freeze_date": "2025-07-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nsfhx-capitalGain.csv b/overrides/frozen/nsfhx-capitalGain.csv new file mode 100644 index 0000000..21bfa5b --- /dev/null +++ b/overrides/frozen/nsfhx-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2018-04-10,0.100000 +2019-04-10,0.216000 +2023-12-27,0.144000 +2022-04-06,0.244000 +2025-04-08,0.311000 +2017-12-28,0.052000 +2018-12-27,0.924000 +2020-04-08,0.155000 +2020-12-29,1.098000 +2021-04-08,0.335000 +2024-12-27,0.414000 +2019-12-27,0.336000 +2021-12-29,0.454000 +2022-12-28,0.108000 +2023-04-06,0.046000 +2024-04-08,0.203000 diff --git a/overrides/frozen/nsfhx-dividend.csv b/overrides/frozen/nsfhx-dividend.csv new file mode 100644 index 0000000..5e6508f --- /dev/null +++ b/overrides/frozen/nsfhx-dividend.csv @@ -0,0 +1,15 @@ +Date,Dividends +2020-04-08,0.154900 +2025-07-23,4.183600 +2019-12-27,0.336100 +2020-12-29,1.098100 +2021-12-29,0.453700 +2022-04-06,0.243700 +2023-12-27,0.144400 +2024-04-08,0.202900 +2019-04-10,0.215500 +2024-12-27,0.414100 +2025-04-08,0.311100 +2021-04-08,0.335200 +2022-12-28,0.108100 +2023-04-06,0.046200 diff --git a/overrides/frozen/nsfhx-history.csv b/overrides/frozen/nsfhx-history.csv new file mode 100644 index 0000000..f1ced0e --- /dev/null +++ b/overrides/frozen/nsfhx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-07-29,8.245100,8.245100,8.245100,8.245100,8.245100,0 diff --git a/overrides/frozen/nsfhx.json b/overrides/frozen/nsfhx.json new file mode 100644 index 0000000..94fddc9 --- /dev/null +++ b/overrides/frozen/nsfhx.json @@ -0,0 +1,7 @@ +{ + "symbol": "nsfhx", + "longName": "Natixis Funds Trust IV - Natixis Target Retirement 2040 Fund", + "freeze_date": "2025-07-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nsfjx-capitalGain.csv b/overrides/frozen/nsfjx-capitalGain.csv new file mode 100644 index 0000000..36c11c9 --- /dev/null +++ b/overrides/frozen/nsfjx-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2018-12-27,1.031000 +2019-04-10,0.141000 +2021-04-08,0.170000 +2021-12-29,0.707000 +2024-04-08,0.128000 +2024-12-27,0.485000 +2025-04-08,0.310000 +2017-12-28,0.058000 +2019-12-27,0.451000 +2020-04-08,0.136000 +2022-04-06,0.274000 +2023-04-06,0.052000 +2020-12-29,0.725000 +2022-12-28,0.109000 +2023-12-27,0.268000 +2018-04-10,0.082000 diff --git a/overrides/frozen/nsfjx-dividend.csv b/overrides/frozen/nsfjx-dividend.csv new file mode 100644 index 0000000..80fb030 --- /dev/null +++ b/overrides/frozen/nsfjx-dividend.csv @@ -0,0 +1,15 @@ +Date,Dividends +2019-12-27,0.450800 +2021-04-08,0.170200 +2021-12-29,0.707300 +2020-04-08,0.135700 +2020-12-29,0.725400 +2023-04-06,0.052400 +2024-04-08,0.127500 +2024-12-27,0.484500 +2025-07-23,6.224200 +2019-04-10,0.140600 +2022-04-06,0.273700 +2022-12-28,0.109000 +2023-12-27,0.268400 +2025-04-08,0.310400 diff --git a/overrides/frozen/nsfjx-history.csv b/overrides/frozen/nsfjx-history.csv new file mode 100644 index 0000000..170efa5 --- /dev/null +++ b/overrides/frozen/nsfjx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-07-29,6.843600,6.843600,6.843600,6.843600,6.843600,0 diff --git a/overrides/frozen/nsfjx.json b/overrides/frozen/nsfjx.json new file mode 100644 index 0000000..9a4aebf --- /dev/null +++ b/overrides/frozen/nsfjx.json @@ -0,0 +1,7 @@ +{ + "symbol": "nsfjx", + "longName": "Natixis Funds Trust IV - Natixis Target Retirement 2045 Fund", + "freeze_date": "2025-07-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nsfkx-capitalGain.csv b/overrides/frozen/nsfkx-capitalGain.csv new file mode 100644 index 0000000..6fa5b81 --- /dev/null +++ b/overrides/frozen/nsfkx-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2018-04-10,0.093000 +2018-12-27,1.026000 +2021-04-08,0.174000 +2021-12-29,0.519000 +2022-12-28,0.097000 +2023-12-27,0.204000 +2019-04-10,0.186000 +2020-12-29,1.033000 +2022-04-06,0.269000 +2023-04-06,0.055000 +2024-12-27,0.396000 +2019-12-27,0.438000 +2020-04-08,0.208000 +2024-04-08,0.115000 +2017-12-28,0.060000 +2025-04-08,0.295000 diff --git a/overrides/frozen/nsfkx-dividend.csv b/overrides/frozen/nsfkx-dividend.csv new file mode 100644 index 0000000..4c0d61f --- /dev/null +++ b/overrides/frozen/nsfkx-dividend.csv @@ -0,0 +1,15 @@ +Date,Dividends +2019-04-10,0.185800 +2021-12-29,0.518600 +2022-12-28,0.096800 +2023-04-06,0.054900 +2019-12-27,0.438400 +2020-04-08,0.208400 +2022-04-06,0.269400 +2024-04-08,0.115200 +2025-04-08,0.294600 +2021-04-08,0.173700 +2020-12-29,1.032800 +2023-12-27,0.204300 +2024-12-27,0.395800 +2025-07-23,6.096000 diff --git a/overrides/frozen/nsfkx-history.csv b/overrides/frozen/nsfkx-history.csv new file mode 100644 index 0000000..4bb5f08 --- /dev/null +++ b/overrides/frozen/nsfkx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-07-29,7.135400,7.135400,7.135400,7.135400,7.135400,0 diff --git a/overrides/frozen/nsfkx.json b/overrides/frozen/nsfkx.json new file mode 100644 index 0000000..c4e1ab2 --- /dev/null +++ b/overrides/frozen/nsfkx.json @@ -0,0 +1,7 @@ +{ + "symbol": "nsfkx", + "longName": "Natixis Funds Trust IV - Natixis Target Retirement 2060 Fund", + "freeze_date": "2025-07-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nsflx-capitalGain.csv b/overrides/frozen/nsflx-capitalGain.csv new file mode 100644 index 0000000..8f8b98e --- /dev/null +++ b/overrides/frozen/nsflx-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2020-04-08,0.125000 +2021-04-08,0.158000 +2024-12-27,0.422000 +2019-04-10,0.200000 +2021-12-29,0.513000 +2019-12-27,0.515000 +2022-12-28,0.047000 +2023-04-06,0.061000 +2017-12-28,0.061000 +2018-12-27,1.022000 +2022-04-06,0.245000 +2023-12-27,0.218000 +2024-04-08,0.160000 +2025-04-08,0.335000 +2018-04-10,0.085000 +2020-12-29,1.211000 diff --git a/overrides/frozen/nsflx-dividend.csv b/overrides/frozen/nsflx-dividend.csv new file mode 100644 index 0000000..31bc408 --- /dev/null +++ b/overrides/frozen/nsflx-dividend.csv @@ -0,0 +1,15 @@ +Date,Dividends +2019-12-27,0.515100 +2022-12-28,0.046800 +2024-04-08,0.160200 +2021-04-08,0.157700 +2025-07-23,5.783000 +2019-04-10,0.200000 +2020-04-08,0.125000 +2020-12-29,1.210500 +2023-04-06,0.061200 +2023-12-27,0.218400 +2025-04-08,0.334700 +2021-12-29,0.513000 +2022-04-06,0.244600 +2024-12-27,0.422300 diff --git a/overrides/frozen/nsflx-history.csv b/overrides/frozen/nsflx-history.csv new file mode 100644 index 0000000..444383e --- /dev/null +++ b/overrides/frozen/nsflx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-07-29,7.302100,7.302100,7.302100,7.302100,7.302100,0 diff --git a/overrides/frozen/nsflx.json b/overrides/frozen/nsflx.json new file mode 100644 index 0000000..40bff6d --- /dev/null +++ b/overrides/frozen/nsflx.json @@ -0,0 +1,7 @@ +{ + "symbol": "nsflx", + "longName": "Natixis Funds Trust IV - Natixis Target Retirement 2055 Fund", + "freeze_date": "2025-07-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nsfmx-capitalGain.csv b/overrides/frozen/nsfmx-capitalGain.csv new file mode 100644 index 0000000..f062e9e --- /dev/null +++ b/overrides/frozen/nsfmx-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2020-12-29,1.119000 +2021-04-08,0.216000 +2023-12-27,0.182000 +2017-12-28,0.058000 +2018-12-27,1.069000 +2019-12-27,0.601000 +2020-04-08,0.129000 +2024-12-27,0.398000 +2025-04-08,0.327000 +2018-04-10,0.082000 +2022-04-06,0.259000 +2023-04-06,0.068000 +2024-04-08,0.234000 +2021-12-29,0.852000 +2022-12-28,0.089000 +2019-04-10,0.142000 diff --git a/overrides/frozen/nsfmx-dividend.csv b/overrides/frozen/nsfmx-dividend.csv new file mode 100644 index 0000000..c8f52c2 --- /dev/null +++ b/overrides/frozen/nsfmx-dividend.csv @@ -0,0 +1,15 @@ +Date,Dividends +2021-04-08,0.216200 +2024-12-27,0.397700 +2025-04-08,0.326800 +2025-07-23,5.479300 +2019-04-10,0.141500 +2022-12-28,0.088600 +2024-04-08,0.234100 +2022-04-06,0.259000 +2023-04-06,0.068100 +2019-12-27,0.601000 +2020-04-08,0.129300 +2020-12-29,1.118500 +2021-12-29,0.852300 +2023-12-27,0.181600 diff --git a/overrides/frozen/nsfmx-history.csv b/overrides/frozen/nsfmx-history.csv new file mode 100644 index 0000000..81c7075 --- /dev/null +++ b/overrides/frozen/nsfmx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-07-29,7.317300,7.317300,7.317300,7.317300,7.317300,0 diff --git a/overrides/frozen/nsfmx.json b/overrides/frozen/nsfmx.json new file mode 100644 index 0000000..9998e77 --- /dev/null +++ b/overrides/frozen/nsfmx.json @@ -0,0 +1,7 @@ +{ + "symbol": "nsfmx", + "longName": "Natixis Funds Trust IV - Sustainable Future 2060 Fund", + "freeze_date": "2025-07-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nubax-dividend.csv b/overrides/frozen/nubax-dividend.csv new file mode 100644 index 0000000..25f7a67 --- /dev/null +++ b/overrides/frozen/nubax-dividend.csv @@ -0,0 +1,1040 @@ +Date,Dividends,ctime +2014-07-31,0.022,2017-08-22 +2015-03-31,0.023,2017-08-22 +2016-01-29,0.022,2017-08-22 +2016-07-29,0.015,2017-08-22 +2017-03-31,0.01,2017-08-22 +2015-06-30,0.022,2017-08-22 +2014-10-31,0.02,2017-08-22 +2014-12-31,0.023,2017-08-22 +2016-12-30,0.014,2017-08-22 +2017-04-28,0.008,2022-03-10 08:33:27 +2017-05-31,0.005,2022-03-10 08:33:27 +2016-10-31,0.012,2022-03-10 08:33:27 +2017-06-30,0.007,2017-08-22 +2016-10-31,0.012,2017-08-22 +2014-11-28,0.023,2017-08-22 +2015-09-30,0.021,2017-08-22 +2016-05-31,0.024,2017-08-22 +2016-11-30,0.012,2017-08-22 +2014-08-29,0.021,2017-08-22 +2015-02-27,0.02,2017-08-22 +2015-04-30,0.024,2017-08-22 +2017-04-28,0.008,2017-08-22 +2017-02-28,0.01,2017-08-22 +2016-08-31,0.015,2017-08-22 +2015-01-30,0.018,2017-08-22 +2015-07-31,0.016,2017-08-22 +2016-03-31,0.022,2017-08-22 +2017-07-31,0.004,2017-08-22 +2014-06-30,0.023,2017-08-22 +2015-10-30,0.021,2017-08-22 +2015-12-31,0.024,2017-08-22 +2016-06-30,0.021,2017-08-22 +2015-05-29,0.021,2017-08-22 +2014-09-30,0.021,2017-08-22 +2015-11-30,0.022,2017-08-22 +2016-09-30,0.013,2017-08-22 +2017-05-31,0.005,2017-08-22 +2017-01-31,0.007,2017-08-22 +2016-04-29,0.023,2017-08-22 +2015-08-31,0.021,2017-08-22 +2016-02-29,0.02,2017-08-22 +2017-09-29,0.018,2017-10-20 09:54:16 +2014-08-29,0.021,2017-10-20 09:54:16 +2015-02-27,0.02,2017-10-20 09:54:16 +2015-04-30,0.024,2017-10-20 09:54:16 +2017-04-28,0.008,2017-10-20 09:54:16 +2017-02-28,0.01,2017-10-20 09:54:16 +2016-08-31,0.015,2017-10-20 09:54:16 +2015-01-30,0.018,2017-10-20 09:54:16 +2015-07-31,0.016,2017-10-20 09:54:16 +2016-03-31,0.022,2017-10-20 09:54:16 +2017-07-31,0.004,2017-10-20 09:54:16 +2014-06-30,0.023,2017-10-20 09:54:16 +2015-10-30,0.021,2017-10-20 09:54:16 +2015-12-31,0.024,2017-10-20 09:54:16 +2016-06-30,0.021,2017-10-20 09:54:16 +2015-05-29,0.021,2017-10-20 09:54:16 +2017-08-31,0.004,2017-10-20 09:54:16 +2014-09-30,0.021,2017-10-20 09:54:16 +2015-11-30,0.022,2017-10-20 09:54:16 +2016-09-30,0.013,2017-10-20 09:54:16 +2017-05-31,0.005,2017-10-20 09:54:16 +2017-01-31,0.007,2017-10-20 09:54:16 +2016-04-29,0.023,2017-10-20 09:54:16 +2015-08-31,0.021,2017-10-20 09:54:16 +2016-02-29,0.02,2017-10-20 09:54:16 +2017-10-31,0.008,2017-11-15 07:55:39 +2015-01-30,0.018,2017-11-15 07:55:39 +2015-07-31,0.016,2017-11-15 07:55:39 +2016-03-31,0.022,2017-11-15 07:55:39 +2017-07-31,0.004,2017-11-15 07:55:39 +2014-06-30,0.023,2017-11-15 07:55:39 +2015-10-30,0.021,2017-11-15 07:55:39 +2015-12-31,0.024,2017-11-15 07:55:39 +2016-06-30,0.021,2017-11-15 07:55:39 +2015-05-29,0.021,2017-11-15 07:55:39 +2017-08-31,0.004,2017-11-15 07:55:39 +2014-09-30,0.021,2017-11-15 07:55:39 +2015-11-30,0.022,2017-11-15 07:55:39 +2016-09-30,0.013,2017-11-15 07:55:39 +2017-05-31,0.005,2017-11-15 07:55:39 +2017-01-31,0.007,2017-11-15 07:55:39 +2016-04-29,0.023,2017-11-15 07:55:39 +2015-08-31,0.021,2017-11-15 07:55:39 +2016-02-29,0.02,2017-11-15 07:55:39 +2017-11-30,0.015,2017-12-11 20:07:47 +2015-06-30,0.022,2017-12-11 20:07:47 +2014-10-31,0.02,2017-12-11 20:07:47 +2014-12-31,0.023,2017-12-11 20:07:47 +2016-12-30,0.014,2017-12-11 20:07:47 +2017-06-30,0.007,2017-12-11 20:07:47 +2016-10-31,0.012,2017-12-11 20:07:47 +2014-11-28,0.023,2017-12-11 20:07:47 +2015-09-30,0.021,2017-12-11 20:07:47 +2016-05-31,0.024,2017-12-11 20:07:47 +2016-11-30,0.012,2017-12-11 20:07:47 +2017-09-29,0.018,2017-12-11 20:07:47 +2014-08-29,0.021,2017-12-11 20:07:47 +2015-02-27,0.02,2017-12-11 20:07:47 +2015-04-30,0.024,2017-12-11 20:07:47 +2017-04-28,0.008,2017-12-11 20:07:47 +2017-02-28,0.01,2017-12-11 20:07:47 +2016-08-31,0.015,2017-12-11 20:07:47 +2017-10-31,0.008,2017-12-11 20:07:47 +2015-01-30,0.018,2017-12-11 20:07:47 +2015-07-31,0.016,2017-12-11 20:07:47 +2016-03-31,0.022,2017-12-11 20:07:47 +2017-07-31,0.004,2017-12-11 20:07:47 +2014-06-30,0.023,2017-12-11 20:07:47 +2015-10-30,0.021,2017-12-11 20:07:47 +2015-12-31,0.024,2017-12-11 20:07:47 +2016-06-30,0.021,2017-12-11 20:07:47 +2015-05-29,0.021,2017-12-11 20:07:47 +2017-08-31,0.004,2017-12-11 20:07:47 +2014-09-30,0.021,2017-12-11 20:07:47 +2015-11-30,0.022,2017-12-11 20:07:47 +2016-09-30,0.013,2017-12-11 20:07:47 +2017-05-31,0.005,2017-12-11 20:07:47 +2017-01-31,0.007,2017-12-11 20:07:47 +2016-04-29,0.023,2017-12-11 20:07:47 +2015-08-31,0.021,2017-12-11 20:07:47 +2016-02-29,0.02,2017-12-11 20:07:47 +2017-12-29,0.008,2018-01-16 07:54:11 +2015-05-29,0.021,2018-01-16 07:54:11 +2017-08-31,0.004,2018-01-16 07:54:11 +2014-09-30,0.021,2018-01-16 07:54:11 +2015-11-30,0.022,2018-01-16 07:54:11 +2016-09-30,0.013,2018-01-16 07:54:11 +2017-05-31,0.005,2018-01-16 07:54:11 +2017-01-31,0.007,2018-01-16 07:54:11 +2016-04-29,0.023,2018-01-16 07:54:11 +2015-08-31,0.021,2018-01-16 07:54:11 +2016-02-29,0.02,2018-01-16 07:54:11 +2018-01-31,0.008,2018-02-26 21:44:31 +2015-04-30,0.024,2018-02-26 21:44:31 +2017-04-28,0.008,2018-02-26 21:44:31 +2017-02-28,0.01,2018-02-26 21:44:31 +2016-08-31,0.015,2018-02-26 21:44:31 +2017-10-31,0.008,2018-02-26 21:44:31 +2015-01-30,0.018,2018-02-26 21:44:31 +2015-07-31,0.016,2018-02-26 21:44:31 +2016-03-31,0.022,2018-02-26 21:44:31 +2017-07-31,0.004,2018-02-26 21:44:31 +2014-06-30,0.023,2018-02-26 21:44:31 +2015-10-30,0.021,2018-02-26 21:44:31 +2015-12-31,0.024,2018-02-26 21:44:31 +2016-06-30,0.021,2018-02-26 21:44:31 +2017-12-29,0.008,2018-02-26 21:44:31 +2015-05-29,0.021,2018-02-26 21:44:31 +2017-08-31,0.004,2018-02-26 21:44:31 +2014-09-30,0.021,2018-02-26 21:44:31 +2015-11-30,0.022,2018-02-26 21:44:31 +2016-09-30,0.013,2018-02-26 21:44:31 +2017-05-31,0.005,2018-02-26 21:44:31 +2017-01-31,0.007,2018-02-26 21:44:31 +2016-04-29,0.023,2018-02-26 21:44:31 +2015-08-31,0.021,2018-02-26 21:44:31 +2016-02-29,0.02,2018-02-26 21:44:31 +2018-02-28,0.01,2018-03-09 21:59:16 +2018-03-29,0.018,2018-04-13 15:05:34 +2016-03-31,0.022,2018-04-13 15:05:34 +2017-07-31,0.004,2018-04-13 15:05:34 +2014-06-30,0.023,2018-04-13 15:05:34 +2015-10-30,0.021,2018-04-13 15:05:34 +2015-12-31,0.024,2018-04-13 15:05:34 +2016-06-30,0.021,2018-04-13 15:05:34 +2017-12-29,0.008,2018-04-13 15:05:34 +2015-05-29,0.021,2018-04-13 15:05:34 +2017-08-31,0.004,2018-04-13 15:05:34 +2014-09-30,0.021,2018-04-13 15:05:34 +2015-11-30,0.022,2018-04-13 15:05:34 +2016-09-30,0.013,2018-04-13 15:05:34 +2017-05-31,0.005,2018-04-13 15:05:34 +2017-01-31,0.007,2018-04-13 15:05:34 +2016-04-29,0.023,2018-04-13 15:05:34 +2015-08-31,0.021,2018-04-13 15:05:34 +2016-02-29,0.02,2018-04-13 15:05:34 +2018-02-28,0.01,2018-04-13 15:05:34 +2018-10-31,0.018,2018-12-20 11:23:51 +2014-07-31,0.022,2018-12-20 11:23:51 +2017-03-31,0.01,2018-12-20 11:23:51 +2014-10-31,0.02,2018-12-20 11:23:51 +2016-12-30,0.014,2018-12-20 11:23:51 +2017-06-30,0.007,2018-12-20 11:23:51 +2014-11-28,0.023,2018-12-20 11:23:51 +2016-05-31,0.024,2018-12-20 11:23:51 +2017-09-29,0.018,2018-12-20 11:23:51 +2015-02-27,0.02,2018-12-20 11:23:51 +2018-01-31,0.008,2018-12-20 11:23:51 +2015-04-30,0.024,2018-12-20 11:23:51 +2016-08-31,0.015,2018-12-20 11:23:51 +2017-10-31,0.008,2018-12-20 11:23:51 +2015-01-30,0.018,2018-12-20 11:23:51 +2016-03-31,0.022,2018-12-20 11:23:51 +2017-07-31,0.004,2018-12-20 11:23:51 +2016-06-30,0.021,2018-12-20 11:23:51 +2017-12-29,0.008,2018-12-20 11:23:51 +2015-05-29,0.021,2018-12-20 11:23:51 +2015-11-30,0.022,2018-12-20 11:23:51 +2016-09-30,0.013,2018-12-20 11:23:51 +2018-07-31,0.02,2018-12-20 11:23:51 +2015-08-31,0.021,2018-12-20 11:23:51 +2016-02-29,0.02,2018-12-20 11:23:51 +2018-04-30,0.024,2018-12-20 11:23:51 +2015-03-31,0.023,2018-12-20 11:23:51 +2016-01-29,0.022,2018-12-20 11:23:51 +2016-07-29,0.015,2018-12-20 11:23:51 +2017-11-30,0.015,2018-12-20 11:23:51 +2015-06-30,0.022,2018-12-20 11:23:51 +2014-12-31,0.023,2018-12-20 11:23:51 +2016-10-31,0.012,2018-12-20 11:23:51 +2018-08-31,0.019,2018-12-20 11:23:51 +2015-09-30,0.021,2018-12-20 11:23:51 +2016-11-30,0.012,2018-12-20 11:23:51 +2018-05-31,0.016,2018-12-20 11:23:51 +2014-08-29,0.021,2018-12-20 11:23:51 +2017-04-28,0.008,2018-12-20 11:23:51 +2017-02-28,0.01,2018-12-20 11:23:51 +2015-07-31,0.016,2018-12-20 11:23:51 +2018-03-29,0.018,2018-12-20 11:23:51 +2014-06-30,0.023,2018-12-20 11:23:51 +2018-11-30,0.019,2018-12-20 11:23:51 +2015-10-30,0.021,2018-12-20 11:23:51 +2015-12-31,0.024,2018-12-20 11:23:51 +2018-06-29,0.02,2018-12-20 11:23:51 +2017-08-31,0.004,2018-12-20 11:23:51 +2014-09-30,0.021,2018-12-20 11:23:51 +2017-05-31,0.005,2018-12-20 11:23:51 +2018-09-28,0.015,2018-12-20 11:23:51 +2017-01-31,0.007,2018-12-20 11:23:51 +2016-04-29,0.023,2018-12-20 11:23:51 +2018-02-28,0.01,2018-12-20 11:23:51 +2018-12-31,0.097,2019-01-25 17:25:16 +2016-01-29,0.022,2019-01-25 17:25:16 +2016-07-29,0.015,2019-01-25 17:25:16 +2017-11-30,0.015,2019-01-25 17:25:16 +2015-06-30,0.022,2019-01-25 17:25:16 +2014-12-31,0.023,2019-01-25 17:25:16 +2016-10-31,0.012,2019-01-25 17:25:16 +2018-08-31,0.019,2019-01-25 17:25:16 +2015-09-30,0.021,2019-01-25 17:25:16 +2016-11-30,0.012,2019-01-25 17:25:16 +2018-05-31,0.016,2019-01-25 17:25:16 +2014-08-29,0.021,2019-01-25 17:25:16 +2017-04-28,0.008,2019-01-25 17:25:16 +2017-02-28,0.01,2019-01-25 17:25:16 +2015-07-31,0.016,2019-01-25 17:25:16 +2018-03-29,0.018,2019-01-25 17:25:16 +2014-06-30,0.023,2019-01-25 17:25:16 +2018-11-30,0.019,2019-01-25 17:25:16 +2015-10-30,0.021,2019-01-25 17:25:16 +2015-12-31,0.024,2019-01-25 17:25:16 +2018-06-29,0.02,2019-01-25 17:25:16 +2017-08-31,0.004,2019-01-25 17:25:16 +2014-09-30,0.021,2019-01-25 17:25:16 +2017-05-31,0.005,2019-01-25 17:25:16 +2018-09-28,0.015,2019-01-25 17:25:16 +2017-01-31,0.007,2019-01-25 17:25:16 +2016-04-29,0.023,2019-01-25 17:25:16 +2018-02-28,0.01,2019-01-25 17:25:16 +2019-01-31,0.014,2019-03-04 14:17:57 +2015-08-31,0.021,2019-03-04 14:17:57 +2016-02-29,0.02,2019-03-04 14:17:57 +2018-04-30,0.024,2019-03-04 14:17:57 +2015-03-31,0.023,2019-03-04 14:17:57 +2018-12-31,0.097,2019-03-04 14:17:57 +2016-01-29,0.022,2019-03-04 14:17:57 +2016-07-29,0.015,2019-03-04 14:17:57 +2017-11-30,0.015,2019-03-04 14:17:57 +2015-06-30,0.022,2019-03-04 14:17:57 +2014-12-31,0.023,2019-03-04 14:17:57 +2016-10-31,0.012,2019-03-04 14:17:57 +2018-08-31,0.019,2019-03-04 14:17:57 +2015-09-30,0.021,2019-03-04 14:17:57 +2016-11-30,0.012,2019-03-04 14:17:57 +2018-05-31,0.016,2019-03-04 14:17:57 +2014-08-29,0.021,2019-03-04 14:17:57 +2017-04-28,0.008,2019-03-04 14:17:57 +2017-02-28,0.01,2019-03-04 14:17:57 +2015-07-31,0.016,2019-03-04 14:17:57 +2018-03-29,0.018,2019-03-04 14:17:57 +2014-06-30,0.023,2019-03-04 14:17:57 +2018-11-30,0.019,2019-03-04 14:17:57 +2015-10-30,0.021,2019-03-04 14:17:57 +2015-12-31,0.024,2019-03-04 14:17:57 +2018-06-29,0.02,2019-03-04 14:17:57 +2017-08-31,0.004,2019-03-04 14:17:57 +2014-09-30,0.021,2019-03-04 14:17:57 +2017-05-31,0.005,2019-03-04 14:17:57 +2018-09-28,0.015,2019-03-04 14:17:57 +2017-01-31,0.007,2019-03-04 14:17:57 +2016-04-29,0.023,2019-03-04 14:17:57 +2018-02-28,0.01,2019-03-04 14:17:57 +2019-02-28,0.011,2019-04-16 10:50:03 +2017-10-31,0.008,2019-04-17 12:48:16 +2015-01-30,0.018,2019-04-17 12:48:16 +2016-03-31,0.022,2019-04-17 12:48:16 +2017-07-31,0.004,2019-04-17 12:48:16 +2016-06-30,0.021,2019-04-17 12:48:16 +2017-12-29,0.008,2019-04-17 12:48:16 +2015-05-29,0.021,2019-04-17 12:48:16 +2015-11-30,0.022,2019-04-17 12:48:16 +2016-09-30,0.013,2019-04-17 12:48:16 +2018-07-31,0.02,2019-04-17 12:48:16 +2019-01-31,0.014,2019-04-17 12:48:16 +2015-08-31,0.021,2019-04-17 12:48:16 +2016-02-29,0.02,2019-04-17 12:48:16 +2018-04-30,0.024,2019-04-17 12:48:16 +2015-03-31,0.023,2019-04-17 12:48:16 +2018-12-31,0.097,2019-04-17 12:48:16 +2016-01-29,0.022,2019-04-17 12:48:16 +2016-07-29,0.015,2019-04-17 12:48:16 +2019-02-28,0.016,2019-03-19 10:39:11 +2017-10-31,0.008,2019-03-19 10:39:11 +2015-01-30,0.018,2019-03-19 10:39:11 +2016-03-31,0.022,2019-03-19 10:39:11 +2017-07-31,0.004,2019-03-19 10:39:11 +2016-06-30,0.021,2019-03-19 10:39:11 +2017-12-29,0.008,2019-03-19 10:39:11 +2015-05-29,0.021,2019-03-19 10:39:11 +2015-11-30,0.022,2019-03-19 10:39:11 +2016-09-30,0.013,2019-03-19 10:39:11 +2018-07-31,0.02,2019-03-19 10:39:11 +2019-01-31,0.014,2019-03-19 10:39:11 +2015-08-31,0.021,2019-03-19 10:39:11 +2016-02-29,0.02,2019-03-19 10:39:11 +2018-04-30,0.024,2019-03-19 10:39:11 +2015-03-31,0.023,2019-03-19 10:39:11 +2018-12-31,0.097,2019-03-19 10:39:11 +2016-01-29,0.022,2019-03-19 10:39:11 +2016-07-29,0.015,2019-03-19 10:39:11 +2017-11-30,0.015,2019-03-19 10:39:11 +2015-06-30,0.022,2019-03-19 10:39:11 +2014-12-31,0.023,2019-03-19 10:39:11 +2016-10-31,0.012,2019-03-19 10:39:11 +2018-08-31,0.019,2019-03-19 10:39:11 +2015-09-30,0.021,2019-03-19 10:39:11 +2016-11-30,0.012,2019-03-19 10:39:11 +2018-05-31,0.016,2019-03-19 10:39:11 +2014-08-29,0.021,2019-03-19 10:39:11 +2017-04-28,0.008,2019-03-19 10:39:11 +2017-02-28,0.01,2019-03-19 10:39:11 +2015-07-31,0.016,2019-03-19 10:39:11 +2018-03-29,0.018,2019-03-19 10:39:11 +2014-06-30,0.023,2019-03-19 10:39:11 +2018-11-30,0.019,2019-03-19 10:39:11 +2015-10-30,0.021,2019-03-19 10:39:11 +2015-12-31,0.024,2019-03-19 10:39:11 +2018-06-29,0.02,2019-03-19 10:39:11 +2017-08-31,0.004,2019-03-19 10:39:11 +2014-09-30,0.021,2019-03-19 10:39:11 +2017-05-31,0.005,2019-03-19 10:39:11 +2018-09-28,0.015,2019-03-19 10:39:11 +2017-01-31,0.007,2019-03-19 10:39:11 +2016-04-29,0.023,2019-03-19 10:39:11 +2018-02-28,0.01,2019-03-19 10:39:11 +2019-03-29,0.014,2019-04-16 10:50:03 +2017-11-30,0.015,2019-04-17 12:48:16 +2015-06-30,0.022,2019-04-17 12:48:16 +2014-12-31,0.023,2019-04-17 12:48:16 +2016-10-31,0.012,2019-04-17 12:48:16 +2018-08-31,0.019,2019-04-17 12:48:16 +2015-09-30,0.021,2019-04-17 12:48:16 +2016-11-30,0.012,2019-04-17 12:48:16 +2018-05-31,0.016,2019-04-17 12:48:16 +2014-08-29,0.021,2019-04-17 12:48:16 +2017-04-28,0.008,2019-04-17 12:48:16 +2017-02-28,0.01,2019-04-17 12:48:16 +2015-07-31,0.016,2019-04-17 12:48:16 +2018-03-29,0.018,2019-04-17 12:48:16 +2014-06-30,0.023,2019-04-17 12:48:16 +2018-11-30,0.019,2019-04-17 12:48:16 +2015-10-30,0.021,2019-04-17 12:48:16 +2015-12-31,0.024,2019-04-17 12:48:16 +2018-06-29,0.02,2019-04-17 12:48:16 +2017-08-31,0.004,2019-04-17 12:48:16 +2014-09-30,0.021,2019-04-17 12:48:16 +2017-05-31,0.005,2019-04-17 12:48:16 +2018-09-28,0.015,2019-04-17 12:48:16 +2017-01-31,0.007,2019-04-17 12:48:16 +2016-04-29,0.023,2019-04-17 12:48:16 +2018-02-28,0.01,2019-04-17 12:48:16 +2019-03-29,0.02,2019-04-10 15:59:46 +2017-11-30,0.015,2019-04-10 15:59:46 +2015-06-30,0.022,2019-04-10 15:59:46 +2014-12-31,0.023,2019-04-10 15:59:46 +2016-10-31,0.012,2019-04-10 15:59:46 +2018-08-31,0.019,2019-04-10 15:59:46 +2015-09-30,0.021,2019-04-10 15:59:46 +2016-11-30,0.012,2019-04-10 15:59:46 +2018-05-31,0.016,2019-04-10 15:59:46 +2014-08-29,0.021,2019-04-10 15:59:46 +2017-04-28,0.008,2019-04-10 15:59:46 +2017-02-28,0.01,2019-04-10 15:59:46 +2015-07-31,0.016,2019-04-10 15:59:46 +2018-03-29,0.018,2019-04-10 15:59:46 +2014-06-30,0.023,2019-04-10 15:59:46 +2018-11-30,0.019,2019-04-10 15:59:46 +2015-10-30,0.021,2019-04-10 15:59:46 +2015-12-31,0.024,2019-04-10 15:59:46 +2018-06-29,0.02,2019-04-10 15:59:46 +2017-08-31,0.004,2019-04-10 15:59:46 +2014-09-30,0.021,2019-04-10 15:59:46 +2017-05-31,0.005,2019-04-10 15:59:46 +2018-09-28,0.015,2019-04-10 15:59:46 +2017-01-31,0.007,2019-04-10 15:59:46 +2016-04-29,0.023,2019-04-10 15:59:46 +2018-02-28,0.01,2019-04-10 15:59:46 +2019-04-30,0.023,2019-05-20 07:08:27 +2016-05-31,0.024,2019-06-04 09:49:57 +2017-09-29,0.018,2019-06-04 09:49:57 +2015-02-27,0.02,2019-06-04 09:49:57 +2018-01-31,0.008,2019-06-04 09:49:57 +2015-04-30,0.024,2019-06-04 09:49:57 +2016-08-31,0.015,2019-06-04 09:49:57 +2019-02-28,0.016,2019-06-04 09:49:57 +2017-10-31,0.008,2019-06-04 09:49:57 +2015-01-30,0.018,2019-06-04 09:49:57 +2016-03-31,0.022,2019-06-04 09:49:57 +2017-07-31,0.004,2019-06-04 09:49:57 +2016-06-30,0.021,2019-06-04 09:49:57 +2017-12-29,0.008,2019-06-04 09:49:57 +2015-05-29,0.021,2019-06-04 09:49:57 +2015-11-30,0.022,2019-06-04 09:49:57 +2016-09-30,0.013,2019-06-04 09:49:57 +2018-07-31,0.02,2019-06-04 09:49:57 +2019-01-31,0.014,2019-06-04 09:49:57 +2015-08-31,0.021,2019-06-04 09:49:57 +2016-02-29,0.02,2019-06-04 09:49:57 +2018-04-30,0.024,2019-06-04 09:49:57 +2015-03-31,0.023,2019-06-04 09:49:57 +2018-12-31,0.097,2019-06-04 09:49:57 +2016-01-29,0.022,2019-06-04 09:49:57 +2016-07-29,0.015,2019-06-04 09:49:57 +2019-03-29,0.02,2019-06-04 09:49:57 +2017-11-30,0.015,2019-06-04 09:49:57 +2015-06-30,0.022,2019-06-04 09:49:57 +2014-12-31,0.023,2019-06-04 09:49:57 +2016-10-31,0.012,2019-06-04 09:49:57 +2018-08-31,0.019,2019-06-04 09:49:57 +2015-09-30,0.021,2019-06-04 09:49:57 +2016-11-30,0.012,2019-06-04 09:49:57 +2018-05-31,0.016,2019-06-04 09:49:57 +2014-08-29,0.021,2019-06-04 09:49:57 +2017-04-28,0.008,2019-06-04 09:49:57 +2017-02-28,0.01,2019-06-04 09:49:57 +2015-07-31,0.016,2019-06-04 09:49:57 +2018-03-29,0.018,2019-06-04 09:49:57 +2014-06-30,0.023,2019-06-04 09:49:57 +2018-11-30,0.019,2019-06-04 09:49:57 +2015-10-30,0.021,2019-06-04 09:49:57 +2015-12-31,0.024,2019-06-04 09:49:57 +2018-06-29,0.02,2019-06-04 09:49:57 +2017-08-31,0.004,2019-06-04 09:49:57 +2014-09-30,0.021,2019-06-04 09:49:57 +2017-05-31,0.005,2019-06-04 09:49:57 +2018-09-28,0.015,2019-06-04 09:49:57 +2017-01-31,0.007,2019-06-04 09:49:57 +2016-04-29,0.023,2019-06-04 09:49:57 +2018-02-28,0.01,2019-06-04 09:49:57 +2019-04-30,0.018,2019-05-09 11:16:22 +2016-05-31,0.024,2019-05-09 11:16:22 +2017-09-29,0.018,2019-05-09 11:16:22 +2015-02-27,0.02,2019-05-09 11:16:22 +2018-01-31,0.008,2019-05-09 11:16:22 +2015-04-30,0.024,2019-05-09 11:16:22 +2016-08-31,0.015,2019-05-09 11:16:22 +2019-02-28,0.016,2019-05-20 07:08:27 +2019-02-28,0.011,2019-05-09 11:16:22 +2017-10-31,0.008,2019-05-09 11:16:22 +2015-01-30,0.018,2019-05-09 11:16:22 +2016-03-31,0.022,2019-05-09 11:16:22 +2017-07-31,0.004,2019-05-09 11:16:22 +2016-06-30,0.021,2019-05-09 11:16:22 +2017-12-29,0.008,2019-05-09 11:16:22 +2015-05-29,0.021,2019-05-09 11:16:22 +2015-11-30,0.022,2019-05-09 11:16:22 +2016-09-30,0.013,2019-05-09 11:16:22 +2018-07-31,0.02,2019-05-09 11:16:22 +2019-01-31,0.014,2019-05-09 11:16:22 +2015-08-31,0.021,2019-05-09 11:16:22 +2016-02-29,0.02,2019-05-09 11:16:22 +2018-04-30,0.024,2019-05-09 11:16:22 +2015-03-31,0.023,2019-05-09 11:16:22 +2018-12-31,0.097,2019-05-09 11:16:22 +2016-01-29,0.022,2019-05-09 11:16:22 +2016-07-29,0.015,2019-05-09 11:16:22 +2019-03-29,0.02,2019-05-20 07:08:27 +2019-03-29,0.014,2019-05-09 11:16:22 +2017-11-30,0.015,2019-05-09 11:16:22 +2015-06-30,0.022,2019-05-09 11:16:22 +2014-12-31,0.023,2019-05-09 11:16:22 +2016-10-31,0.012,2019-05-09 11:16:22 +2018-08-31,0.019,2019-05-09 11:16:22 +2015-09-30,0.021,2019-05-09 11:16:22 +2016-11-30,0.012,2019-05-09 11:16:22 +2018-05-31,0.016,2019-05-09 11:16:22 +2014-08-29,0.021,2019-05-09 11:16:22 +2017-04-28,0.008,2019-05-09 11:16:22 +2017-02-28,0.01,2019-05-09 11:16:22 +2015-07-31,0.016,2019-05-09 11:16:22 +2018-03-29,0.018,2019-05-09 11:16:22 +2014-06-30,0.023,2019-05-09 11:16:22 +2018-11-30,0.019,2019-05-09 11:16:22 +2015-10-30,0.021,2019-05-09 11:16:22 +2015-12-31,0.024,2019-05-09 11:16:22 +2018-06-29,0.02,2019-05-09 11:16:22 +2017-08-31,0.004,2019-05-09 11:16:22 +2014-09-30,0.021,2019-05-09 11:16:22 +2017-05-31,0.005,2019-05-09 11:16:22 +2018-09-28,0.015,2019-05-09 11:16:22 +2017-01-31,0.007,2019-05-09 11:16:22 +2016-04-29,0.023,2019-05-09 11:16:22 +2018-02-28,0.01,2019-05-09 11:16:22 +2019-05-31,0.018,2019-06-11 09:50:53 +2016-06-30,0.021,2019-06-11 09:50:53 +2017-12-29,0.008,2019-06-11 09:50:53 +2015-05-29,0.021,2019-06-11 09:50:53 +2015-11-30,0.022,2019-06-11 09:50:53 +2016-09-30,0.013,2019-06-11 09:50:53 +2018-07-31,0.02,2019-06-11 09:50:53 +2019-01-31,0.014,2019-06-11 09:50:53 +2015-08-31,0.021,2019-06-11 09:50:53 +2016-02-29,0.02,2019-06-11 09:50:53 +2018-04-30,0.024,2019-06-11 09:50:53 +2015-03-31,0.023,2019-06-11 09:50:53 +2018-12-31,0.097,2019-06-11 09:50:53 +2016-01-29,0.022,2019-06-11 09:50:53 +2016-07-29,0.015,2019-06-11 09:50:53 +2019-03-29,0.02,2019-06-11 09:50:53 +2017-11-30,0.015,2019-06-11 09:50:53 +2015-06-30,0.022,2019-06-11 09:50:53 +2014-12-31,0.023,2019-06-11 09:50:53 +2016-10-31,0.012,2019-06-11 09:50:53 +2018-08-31,0.019,2019-06-11 09:50:53 +2015-09-30,0.021,2019-06-11 09:50:53 +2016-11-30,0.012,2019-06-11 09:50:53 +2018-05-31,0.016,2019-06-11 09:50:53 +2014-08-29,0.021,2019-06-11 09:50:53 +2017-04-28,0.008,2019-06-11 09:50:53 +2017-02-28,0.01,2019-06-11 09:50:53 +2015-07-31,0.016,2019-06-11 09:50:53 +2018-03-29,0.018,2019-06-11 09:50:53 +2014-06-30,0.023,2019-06-11 09:50:53 +2018-11-30,0.019,2019-06-11 09:50:53 +2015-10-30,0.021,2019-06-11 09:50:53 +2015-12-31,0.024,2019-06-11 09:50:53 +2018-06-29,0.02,2019-06-11 09:50:53 +2017-08-31,0.004,2019-06-11 09:50:53 +2014-09-30,0.021,2019-06-11 09:50:53 +2017-05-31,0.005,2019-06-11 09:50:53 +2018-09-28,0.015,2019-06-11 09:50:53 +2017-01-31,0.007,2019-06-11 09:50:53 +2016-04-29,0.023,2019-06-11 09:50:53 +2018-02-28,0.01,2019-06-11 09:50:53 +2019-06-28,0.021,2019-07-27 20:26:24 +2016-10-31,0.012,2019-07-27 20:26:24 +2018-08-31,0.019,2019-07-27 20:26:24 +2015-09-30,0.021,2019-07-27 20:26:24 +2016-11-30,0.012,2019-07-27 20:26:24 +2018-05-31,0.016,2019-07-27 20:26:24 +2014-08-29,0.021,2019-07-27 20:26:24 +2017-04-28,0.008,2019-07-27 20:26:24 +2017-02-28,0.01,2019-07-27 20:26:24 +2015-07-31,0.016,2019-07-27 20:26:24 +2018-03-29,0.018,2019-07-27 20:26:24 +2014-06-30,0.023,2019-07-27 20:26:24 +2018-11-30,0.019,2019-07-27 20:26:24 +2015-10-30,0.021,2019-07-27 20:26:24 +2015-12-31,0.024,2019-07-27 20:26:24 +2018-06-29,0.02,2019-07-27 20:26:24 +2017-08-31,0.004,2019-07-27 20:26:24 +2014-09-30,0.021,2019-07-27 20:26:24 +2017-05-31,0.005,2019-07-27 20:26:24 +2018-09-28,0.015,2019-07-27 20:26:24 +2017-01-31,0.007,2019-07-27 20:26:24 +2016-04-29,0.023,2019-07-27 20:26:24 +2018-02-28,0.01,2019-07-27 20:26:24 +2019-07-31,0.018,2019-08-07 17:15:05 +2015-04-30,0.024,2019-08-07 17:15:05 +2016-08-31,0.015,2019-08-07 17:15:05 +2019-02-28,0.016,2019-08-07 17:15:05 +2017-10-31,0.008,2019-08-07 17:15:05 +2015-01-30,0.018,2019-08-07 17:15:05 +2016-03-31,0.022,2019-08-07 17:15:05 +2017-07-31,0.004,2019-08-07 17:15:05 +2019-05-31,0.018,2019-08-07 17:15:05 +2016-06-30,0.021,2019-08-07 17:15:05 +2017-12-29,0.008,2019-08-07 17:15:05 +2015-05-29,0.021,2019-08-07 17:15:05 +2015-11-30,0.022,2019-08-07 17:15:05 +2016-09-30,0.013,2019-08-07 17:15:05 +2018-07-31,0.02,2019-08-07 17:15:05 +2019-01-31,0.014,2019-08-07 17:15:05 +2015-08-31,0.021,2019-08-07 17:15:05 +2016-02-29,0.02,2019-08-07 17:15:05 +2018-04-30,0.024,2019-08-07 17:15:05 +2015-03-31,0.023,2019-08-07 17:15:05 +2018-12-31,0.097,2019-08-07 17:15:05 +2016-01-29,0.022,2019-08-07 17:15:05 +2016-07-29,0.015,2019-08-07 17:15:05 +2019-03-29,0.02,2019-08-07 17:15:05 +2017-11-30,0.015,2019-08-07 17:15:05 +2015-06-30,0.022,2019-08-07 17:15:05 +2014-12-31,0.023,2019-08-07 17:15:05 +2019-06-28,0.021,2019-08-07 17:15:05 +2016-10-31,0.012,2019-08-07 17:15:05 +2018-08-31,0.019,2019-08-07 17:15:05 +2015-09-30,0.021,2019-08-07 17:15:05 +2016-11-30,0.012,2019-08-07 17:15:05 +2018-05-31,0.016,2019-08-07 17:15:05 +2014-08-29,0.021,2019-08-07 17:15:05 +2017-04-28,0.008,2019-08-07 17:15:05 +2017-02-28,0.01,2019-08-07 17:15:05 +2015-07-31,0.016,2019-08-07 17:15:05 +2018-03-29,0.018,2019-08-07 17:15:05 +2014-06-30,0.023,2019-08-07 17:15:05 +2018-11-30,0.019,2019-08-07 17:15:05 +2015-10-30,0.021,2019-08-07 17:15:05 +2015-12-31,0.024,2019-08-07 17:15:05 +2018-06-29,0.02,2019-08-07 17:15:05 +2017-08-31,0.004,2019-08-07 17:15:05 +2014-09-30,0.021,2019-08-07 17:15:05 +2017-05-31,0.005,2019-08-07 17:15:05 +2018-09-28,0.015,2019-08-07 17:15:05 +2017-01-31,0.007,2019-08-07 17:15:05 +2016-04-29,0.023,2019-08-07 17:15:05 +2018-02-28,0.01,2019-08-07 17:15:05 +2019-08-30,0.015,2019-09-09 07:40:32 +2015-11-30,0.022,2019-09-09 07:40:32 +2016-09-30,0.013,2019-09-09 07:40:32 +2018-07-31,0.02,2019-09-09 07:40:32 +2019-01-31,0.014,2019-09-09 07:40:32 +2015-08-31,0.021,2019-09-09 07:40:32 +2016-02-29,0.02,2019-09-09 07:40:32 +2018-04-30,0.024,2019-09-09 07:40:32 +2015-03-31,0.023,2019-09-09 07:40:32 +2018-12-31,0.097,2019-09-09 07:40:32 +2016-01-29,0.022,2019-09-09 07:40:32 +2016-07-29,0.015,2019-09-09 07:40:32 +2019-03-29,0.02,2019-09-09 07:40:32 +2017-11-30,0.015,2019-09-09 07:40:32 +2015-06-30,0.022,2019-09-09 07:40:32 +2014-12-31,0.023,2019-09-09 07:40:32 +2019-06-28,0.021,2019-09-09 07:40:32 +2016-10-31,0.012,2019-09-09 07:40:32 +2018-08-31,0.019,2019-09-09 07:40:32 +2015-09-30,0.021,2019-09-09 07:40:32 +2016-11-30,0.012,2019-09-09 07:40:32 +2018-05-31,0.016,2019-09-09 07:40:32 +2014-08-29,0.021,2019-09-09 07:40:32 +2017-04-28,0.008,2019-09-09 07:40:32 +2017-02-28,0.01,2019-09-09 07:40:32 +2015-07-31,0.016,2019-09-09 07:40:32 +2018-03-29,0.018,2019-09-09 07:40:32 +2014-06-30,0.023,2019-09-09 07:40:32 +2018-11-30,0.019,2019-09-09 07:40:32 +2015-10-30,0.021,2019-09-09 07:40:32 +2015-12-31,0.024,2019-09-09 07:40:32 +2018-06-29,0.02,2019-09-09 07:40:32 +2017-08-31,0.004,2019-09-09 07:40:32 +2014-09-30,0.021,2019-09-09 07:40:32 +2017-05-31,0.005,2019-09-09 07:40:32 +2018-09-28,0.015,2019-09-09 07:40:32 +2017-01-31,0.007,2019-09-09 07:40:32 +2016-04-29,0.023,2019-09-09 07:40:32 +2018-02-28,0.01,2019-09-09 07:40:32 +2019-09-30,0.017,2019-10-08 10:25:36 +2014-12-31,0.023,2019-10-08 10:25:36 +2019-06-28,0.021,2019-10-08 10:25:36 +2016-10-31,0.012,2019-10-08 10:25:36 +2018-08-31,0.019,2019-10-08 10:25:36 +2015-09-30,0.021,2019-10-08 10:25:36 +2016-11-30,0.012,2019-10-08 10:25:36 +2018-05-31,0.016,2019-10-08 10:25:36 +2014-08-29,0.021,2019-10-08 10:25:36 +2017-04-28,0.008,2019-10-08 10:25:36 +2017-02-28,0.01,2019-10-08 10:25:36 +2015-07-31,0.016,2019-10-08 10:25:36 +2018-03-29,0.018,2019-10-08 10:25:36 +2014-06-30,0.023,2019-10-08 10:25:36 +2018-11-30,0.019,2019-10-08 10:25:36 +2015-10-30,0.021,2019-10-08 10:25:36 +2015-12-31,0.024,2019-10-08 10:25:36 +2018-06-29,0.02,2019-10-08 10:25:36 +2017-08-31,0.004,2019-10-08 10:25:36 +2014-09-30,0.021,2019-10-08 10:25:36 +2017-05-31,0.005,2019-10-08 10:25:36 +2018-09-28,0.015,2019-10-08 10:25:36 +2017-01-31,0.007,2019-10-08 10:25:36 +2016-04-29,0.023,2019-10-08 10:25:36 +2018-02-28,0.01,2019-10-08 10:25:36 +2019-10-31,0.015,2019-11-18 11:26:45 +2015-07-31,0.016,2019-11-18 11:26:45 +2018-03-29,0.018,2019-11-18 11:26:45 +2014-06-30,0.023,2019-11-18 11:26:45 +2018-11-30,0.019,2019-11-18 11:26:45 +2015-10-30,0.021,2019-11-18 11:26:45 +2015-12-31,0.024,2019-11-18 11:26:45 +2018-06-29,0.02,2019-11-18 11:26:45 +2017-08-31,0.004,2019-11-18 11:26:45 +2014-09-30,0.021,2019-11-18 11:26:45 +2017-05-31,0.005,2019-11-18 11:26:45 +2018-09-28,0.015,2019-11-18 11:26:45 +2017-01-31,0.007,2019-11-18 11:26:45 +2016-04-29,0.023,2019-11-18 11:26:45 +2018-02-28,0.01,2019-11-18 11:26:45 +2019-11-29,0.018,2019-12-19 07:25:20 +2014-10-31,0.02,2019-12-19 07:25:20 +2016-12-30,0.014,2019-12-19 07:25:20 +2017-06-30,0.007,2019-12-19 07:25:20 +2014-11-28,0.023,2019-12-19 07:25:20 +2019-04-30,0.023,2019-12-19 07:25:20 +2016-05-31,0.024,2019-12-19 07:25:20 +2017-09-29,0.018,2019-12-19 07:25:20 +2015-02-27,0.02,2019-12-19 07:25:20 +2018-01-31,0.008,2019-12-19 07:25:20 +2019-07-31,0.018,2019-12-19 07:25:20 +2015-04-30,0.024,2019-12-19 07:25:20 +2016-08-31,0.015,2019-12-19 07:25:20 +2019-02-28,0.016,2019-12-19 07:25:20 +2017-10-31,0.008,2019-12-19 07:25:20 +2015-01-30,0.018,2019-12-19 07:25:20 +2016-03-31,0.022,2019-12-19 07:25:20 +2017-07-31,0.004,2019-12-19 07:25:20 +2019-05-31,0.018,2019-12-19 07:25:20 +2016-06-30,0.021,2019-12-19 07:25:20 +2017-12-29,0.008,2019-12-19 07:25:20 +2015-05-29,0.021,2019-12-19 07:25:20 +2019-08-30,0.015,2019-12-19 07:25:20 +2015-11-30,0.022,2019-12-19 07:25:20 +2016-09-30,0.013,2019-12-19 07:25:20 +2018-07-31,0.02,2019-12-19 07:25:20 +2019-01-31,0.014,2019-12-19 07:25:20 +2015-08-31,0.021,2019-12-19 07:25:20 +2016-02-29,0.02,2019-12-19 07:25:20 +2018-04-30,0.024,2019-12-19 07:25:20 +2015-03-31,0.023,2019-12-19 07:25:20 +2018-12-31,0.097,2019-12-19 07:25:20 +2016-01-29,0.022,2019-12-19 07:25:20 +2016-07-29,0.015,2019-12-19 07:25:20 +2019-03-29,0.02,2019-12-19 07:25:20 +2017-11-30,0.015,2019-12-19 07:25:20 +2015-06-30,0.022,2019-12-19 07:25:20 +2019-09-30,0.017,2019-12-19 07:25:20 +2014-12-31,0.023,2019-12-19 07:25:20 +2019-06-28,0.021,2019-12-19 07:25:20 +2016-10-31,0.012,2019-12-19 07:25:20 +2018-08-31,0.019,2019-12-19 07:25:20 +2015-09-30,0.021,2019-12-19 07:25:20 +2016-11-30,0.012,2019-12-19 07:25:20 +2018-05-31,0.016,2019-12-19 07:25:20 +2014-08-29,0.021,2019-12-19 07:25:20 +2017-04-28,0.008,2019-12-19 07:25:20 +2017-02-28,0.01,2019-12-19 07:25:20 +2019-10-31,0.015,2019-12-19 07:25:20 +2015-07-31,0.016,2019-12-19 07:25:20 +2018-03-29,0.018,2019-12-19 07:25:20 +2014-06-30,0.023,2019-12-19 07:25:20 +2018-11-30,0.019,2019-12-19 07:25:20 +2015-10-30,0.021,2019-12-19 07:25:20 +2015-12-31,0.024,2019-12-19 07:25:20 +2018-06-29,0.02,2019-12-19 07:25:20 +2017-08-31,0.004,2019-12-19 07:25:20 +2014-09-30,0.021,2019-12-19 07:25:20 +2017-05-31,0.005,2019-12-19 07:25:20 +2018-09-28,0.015,2019-12-19 07:25:20 +2017-01-31,0.007,2019-12-19 07:25:20 +2016-04-29,0.023,2019-12-19 07:25:20 +2018-02-28,0.01,2019-12-19 07:25:20 +2019-12-31,0.02,2020-01-10 20:00:07 +2018-03-29,0.018,2020-01-10 20:00:07 +2014-06-30,0.023,2020-01-10 20:00:07 +2018-11-30,0.019,2020-01-10 20:00:07 +2015-10-30,0.021,2020-01-10 20:00:07 +2015-12-31,0.024,2020-01-10 20:00:07 +2018-06-29,0.02,2020-01-10 20:00:07 +2017-08-31,0.004,2020-01-10 20:00:07 +2014-09-30,0.021,2020-01-10 20:00:07 +2017-05-31,0.005,2020-01-10 20:00:07 +2018-09-28,0.015,2020-01-10 20:00:07 +2017-01-31,0.007,2020-01-10 20:00:07 +2016-04-29,0.023,2020-01-10 20:00:07 +2018-02-28,0.01,2020-01-10 20:00:07 +2020-01-31,0.014,2020-02-11 06:40:50 +2017-02-28,0.01,2020-02-11 06:40:50 +2019-10-31,0.015,2020-02-11 06:40:50 +2015-07-31,0.016,2020-02-11 06:40:50 +2019-12-31,0.02,2020-02-11 06:40:50 +2018-03-29,0.018,2020-02-11 06:40:50 +2014-06-30,0.023,2020-02-11 06:40:50 +2018-11-30,0.019,2020-02-11 06:40:50 +2015-10-30,0.021,2020-02-11 06:40:50 +2015-12-31,0.024,2020-02-11 06:40:50 +2018-06-29,0.02,2020-02-11 06:40:50 +2017-08-31,0.004,2020-02-11 06:40:50 +2014-09-30,0.021,2020-02-11 06:40:50 +2017-05-31,0.005,2020-02-11 06:40:50 +2018-09-28,0.015,2020-02-11 06:40:50 +2017-01-31,0.007,2020-02-11 06:40:50 +2016-04-29,0.023,2020-02-11 06:40:50 +2018-02-28,0.01,2020-02-11 06:40:50 +2020-02-28,0.014,2020-03-12 10:13:04 +2015-11-30,0.022,2020-03-12 10:13:04 +2016-09-30,0.013,2020-03-12 10:13:04 +2018-07-31,0.02,2020-03-12 10:13:04 +2019-01-31,0.014,2020-03-12 10:13:04 +2015-08-31,0.021,2020-03-12 10:13:04 +2016-02-29,0.02,2020-03-12 10:13:04 +2018-04-30,0.024,2020-03-12 10:13:04 +2015-03-31,0.023,2020-03-12 10:13:04 +2018-12-31,0.097,2020-03-12 10:13:04 +2016-01-29,0.022,2020-03-12 10:13:04 +2016-07-29,0.015,2020-03-12 10:13:04 +2019-03-29,0.02,2020-03-12 10:13:04 +2017-11-30,0.015,2020-03-12 10:13:04 +2015-06-30,0.022,2020-03-12 10:13:04 +2019-09-30,0.017,2020-03-12 10:13:04 +2014-12-31,0.023,2020-03-12 10:13:04 +2019-06-28,0.021,2020-03-12 10:13:04 +2016-10-31,0.012,2020-03-12 10:13:04 +2018-08-31,0.019,2020-03-12 10:13:04 +2015-09-30,0.021,2020-03-12 10:13:04 +2016-11-30,0.012,2020-03-12 10:13:04 +2018-05-31,0.016,2020-03-12 10:13:04 +2014-08-29,0.021,2020-03-12 10:13:04 +2017-04-28,0.008,2020-03-12 10:13:04 +2020-01-31,0.014,2020-03-12 10:13:04 +2017-02-28,0.01,2020-03-12 10:13:04 +2019-10-31,0.015,2020-03-12 10:13:04 +2015-07-31,0.016,2020-03-12 10:13:04 +2019-12-31,0.02,2020-03-12 10:13:04 +2018-03-29,0.018,2020-03-12 10:13:04 +2014-06-30,0.023,2020-03-12 10:13:04 +2018-11-30,0.019,2020-03-12 10:13:04 +2015-10-30,0.021,2020-03-12 10:13:04 +2015-12-31,0.024,2020-03-12 10:13:04 +2018-06-29,0.02,2020-03-12 10:13:04 +2017-08-31,0.004,2020-03-12 10:13:04 +2014-09-30,0.021,2020-03-12 10:13:04 +2017-05-31,0.005,2020-03-12 10:13:04 +2018-09-28,0.015,2020-03-12 10:13:04 +2017-01-31,0.007,2020-03-12 10:13:04 +2016-04-29,0.023,2020-03-12 10:13:04 +2018-02-28,0.01,2020-03-12 10:13:04 +2020-03-31,0.012,2020-04-10 10:17:43 +2020-01-31,0.014,2020-04-10 10:17:43 +2017-02-28,0.01,2020-04-10 10:17:43 +2019-10-31,0.015,2020-04-10 10:17:43 +2015-07-31,0.016,2020-04-10 10:17:43 +2019-12-31,0.02,2020-04-10 10:17:43 +2018-03-29,0.018,2020-04-10 10:17:43 +2014-06-30,0.023,2020-04-10 10:17:43 +2018-11-30,0.019,2020-04-10 10:17:43 +2015-10-30,0.021,2020-04-10 10:17:43 +2015-12-31,0.024,2020-04-10 10:17:43 +2018-06-29,0.02,2020-04-10 10:17:43 +2017-08-31,0.004,2020-04-10 10:17:43 +2014-09-30,0.021,2020-04-10 10:17:43 +2017-05-31,0.005,2020-04-10 10:17:43 +2018-09-28,0.015,2020-04-10 10:17:43 +2017-01-31,0.007,2020-04-10 10:17:43 +2016-04-29,0.023,2020-04-10 10:17:43 +2018-02-28,0.01,2020-04-10 10:17:43 +2020-04-30,0.014,2020-05-21 07:36:56 +2017-05-31,0.005,2020-05-21 07:36:56 +2018-09-28,0.015,2020-05-21 07:36:56 +2017-01-31,0.007,2020-05-21 07:36:56 +2016-04-29,0.023,2020-05-21 07:36:56 +2018-02-28,0.01,2020-05-21 07:36:56 +2020-05-29,0.034,2020-06-11 10:03:03 +2014-10-31,0.02,2020-06-11 10:03:03 +2016-11-30,0.012,2022-03-10 08:33:27 +2016-12-30,0.014,2020-06-11 10:03:03 +2017-01-31,0.007,2022-03-10 08:33:27 +2017-02-28,0.01,2022-03-10 08:33:27 +2017-06-30,0.007,2020-06-11 10:03:03 +2014-11-28,0.023,2020-06-11 10:03:03 +2019-04-30,0.023,2020-06-11 10:03:03 +2016-05-31,0.024,2020-06-11 10:03:03 +2017-09-29,0.018,2020-06-11 10:03:03 +2015-02-27,0.02,2020-06-11 10:03:03 +2017-11-30,0.015,2022-03-10 08:33:27 +2017-12-29,0.008,2022-03-10 08:33:27 +2018-01-31,0.008,2020-06-11 10:03:03 +2018-02-28,0.01,2022-03-10 08:33:27 +2017-06-30,0.007,2022-03-10 08:33:27 +2019-07-31,0.018,2020-06-11 10:03:03 +2015-04-30,0.024,2020-06-11 10:03:03 +2016-08-31,0.015,2020-06-11 10:03:03 +2017-07-31,0.004,2022-03-10 08:33:27 +2017-08-31,0.004,2022-03-10 08:33:27 +2017-09-29,0.018,2022-03-10 08:33:27 +2017-10-31,0.008,2022-03-10 08:33:27 +2015-09-30,0.021,2022-03-10 08:33:27 +2015-10-30,0.021,2022-03-10 08:33:27 +2015-11-30,0.022,2022-03-10 08:33:27 +2019-02-28,0.016,2020-06-11 10:03:03 +2017-10-31,0.008,2020-06-11 10:03:03 +2015-01-30,0.018,2020-06-11 10:03:03 +2016-03-31,0.022,2020-06-11 10:03:03 +2017-07-31,0.004,2020-06-11 10:03:03 +2019-05-31,0.018,2020-06-11 10:03:03 +2016-06-30,0.021,2020-06-11 10:03:03 +2017-12-29,0.008,2020-06-11 10:03:03 +2015-05-29,0.021,2020-06-11 10:03:03 +2019-08-30,0.015,2020-06-11 10:03:03 +2020-02-28,0.014,2020-06-11 10:03:03 +2015-11-30,0.022,2020-06-11 10:03:03 +2016-09-30,0.013,2020-06-11 10:03:03 +2018-07-31,0.02,2020-06-11 10:03:03 +2019-01-31,0.014,2020-06-11 10:03:03 +2015-08-31,0.021,2020-06-11 10:03:03 +2016-02-29,0.02,2020-06-11 10:03:03 +2018-04-30,0.024,2020-06-11 10:03:03 +2015-03-31,0.023,2020-06-11 10:03:03 +2018-12-31,0.097,2020-06-11 10:03:03 +2016-01-29,0.022,2020-06-11 10:03:03 +2016-07-29,0.015,2020-06-11 10:03:03 +2019-03-29,0.02,2020-06-11 10:03:03 +2017-11-30,0.015,2020-06-11 10:03:03 +2015-06-30,0.022,2020-06-11 10:03:03 +2019-09-30,0.017,2020-06-11 10:03:03 +2014-12-31,0.023,2020-06-11 10:03:03 +2019-06-28,0.021,2020-06-11 10:03:03 +2016-10-31,0.012,2020-06-11 10:03:03 +2018-08-31,0.019,2020-06-11 10:03:03 +2015-09-30,0.021,2020-06-11 10:03:03 +2016-11-30,0.012,2020-06-11 10:03:03 +2018-05-31,0.016,2020-06-11 10:03:03 +2014-08-29,0.021,2020-06-11 10:03:03 +2017-04-28,0.008,2020-06-11 10:03:03 +2020-03-31,0.012,2020-06-11 10:03:03 +2020-01-31,0.014,2020-06-11 10:03:03 +2017-02-28,0.01,2020-06-11 10:03:03 +2019-10-31,0.015,2020-06-11 10:03:03 +2015-07-31,0.016,2020-06-11 10:03:03 +2019-12-31,0.02,2020-06-11 10:03:03 +2018-03-29,0.018,2020-06-11 10:03:03 +2014-06-30,0.023,2020-06-11 10:03:03 +2018-11-30,0.019,2020-06-11 10:03:03 +2015-10-30,0.021,2020-06-11 10:03:03 +2015-12-31,0.024,2020-06-11 10:03:03 +2018-06-29,0.02,2020-06-11 10:03:03 +2017-08-31,0.004,2020-06-11 10:03:03 +2014-09-30,0.021,2020-06-11 10:03:03 +2020-04-30,0.014,2020-06-11 10:03:03 +2017-05-31,0.005,2020-06-11 10:03:03 +2018-09-28,0.015,2020-06-11 10:03:03 +2017-01-31,0.007,2020-06-11 10:03:03 +2016-04-29,0.023,2020-06-11 10:03:03 +2018-02-28,0.01,2020-06-11 10:03:03 +2020-06-30,0.032,2020-07-09 07:37:08 +2015-12-31,0.024,2022-03-10 08:33:27 +2015-06-30,0.022,2022-03-10 08:33:27 +2015-07-31,0.016,2022-03-10 08:33:27 +2016-03-31,0.022,2020-07-09 07:37:08 +2017-07-31,0.004,2020-07-09 07:37:08 +2019-05-31,0.018,2020-07-09 07:37:08 +2015-08-31,0.021,2022-03-10 08:33:27 +2016-05-31,0.024,2022-03-10 08:33:27 +2016-06-30,0.021,2020-07-09 07:37:08 +2017-12-29,0.008,2020-07-09 07:37:08 +2015-05-29,0.021,2020-07-09 07:37:08 +2019-08-30,0.015,2020-07-09 07:37:08 +2020-02-28,0.014,2020-07-09 07:37:08 +2015-11-30,0.022,2020-07-09 07:37:08 +2016-07-29,0.015,2022-03-10 08:33:27 +2016-08-31,0.015,2022-03-10 08:33:27 +2016-09-30,0.013,2020-07-09 07:37:08 +2016-01-29,0.022,2022-03-10 08:33:27 +2016-02-29,0.02,2022-03-10 08:33:27 +2016-03-31,0.022,2022-03-10 08:33:27 +2016-04-29,0.023,2022-03-10 08:33:27 +2014-07-31,0.022,2022-03-10 08:33:27 +2014-08-29,0.021,2022-03-10 08:33:27 +2018-07-31,0.02,2020-07-09 07:37:08 +2019-01-31,0.014,2020-07-09 07:37:08 +2015-08-31,0.021,2020-07-09 07:37:08 +2016-02-29,0.02,2020-07-09 07:37:08 +2018-04-30,0.024,2020-07-09 07:37:08 +2015-03-31,0.023,2020-07-09 07:37:08 +2018-12-31,0.097,2020-07-09 07:37:08 +2016-01-29,0.022,2020-07-09 07:37:08 +2016-07-29,0.015,2020-07-09 07:37:08 +2019-03-29,0.02,2020-07-09 07:37:08 +2014-09-30,0.021,2022-03-10 08:33:27 +2017-11-30,0.015,2020-07-09 07:37:08 +2015-06-30,0.022,2020-07-09 07:37:08 +2018-11-30,0.019,2022-03-10 08:33:27 +2018-12-31,0.097,2022-03-10 08:33:27 +2019-09-30,0.017,2020-07-09 07:37:08 +2014-12-31,0.023,2020-07-09 07:37:08 +2019-01-31,0.014,2022-03-10 08:33:27 +2019-02-28,0.016,2022-03-10 08:33:27 +2019-06-28,0.021,2020-07-09 07:37:08 +2015-02-27,0.02,2022-03-10 08:33:27 +2016-10-31,0.012,2020-07-09 07:37:08 +2018-07-31,0.02,2022-03-10 08:33:27 +2018-08-31,0.019,2020-07-09 07:37:08 +2015-09-30,0.021,2020-07-09 07:37:08 +2016-11-30,0.012,2020-07-09 07:37:08 +2018-05-31,0.016,2020-07-09 07:37:08 +2014-08-29,0.021,2020-07-09 07:37:08 +2017-04-28,0.008,2020-07-09 07:37:08 +2018-09-28,0.015,2022-03-10 08:33:27 +2015-03-31,0.023,2022-03-10 08:33:27 +2015-04-30,0.024,2022-03-10 08:33:27 +2015-05-29,0.021,2022-03-10 08:33:27 +2018-10-31,0.018,2022-03-10 08:33:27 +2014-10-31,0.02,2022-03-10 08:33:27 +2020-03-31,0.012,2020-07-09 07:37:08 +2014-11-28,0.023,2022-03-10 08:33:27 +2020-01-31,0.014,2020-07-09 07:37:08 +2014-12-31,0.023,2022-03-10 08:33:27 +2017-02-28,0.01,2020-07-09 07:37:08 +2018-05-31,0.016,2022-03-10 08:33:27 +2015-01-30,0.018,2022-03-10 08:33:27 +2018-06-29,0.02,2022-03-10 08:33:27 +2019-10-31,0.015,2020-07-09 07:37:08 +2015-07-31,0.016,2020-07-09 07:37:08 +2019-12-31,0.02,2020-07-09 07:37:08 +2018-03-29,0.018,2020-07-09 07:37:08 +2014-06-30,0.023,2020-07-09 07:37:08 +2018-04-30,0.024,2022-03-10 08:33:27 +2018-11-30,0.019,2020-07-09 07:37:08 +2015-10-30,0.021,2020-07-09 07:37:08 +2015-12-31,0.024,2020-07-09 07:37:08 +2018-06-29,0.02,2020-07-09 07:37:08 +2017-08-31,0.004,2020-07-09 07:37:08 +2014-09-30,0.021,2020-07-09 07:37:08 +2020-04-30,0.014,2020-07-09 07:37:08 +2017-05-31,0.005,2020-07-09 07:37:08 +2018-09-28,0.015,2020-07-09 07:37:08 +2017-01-31,0.007,2020-07-09 07:37:08 +2016-04-29,0.023,2020-07-09 07:37:08 +2018-02-28,0.01,2020-07-09 07:37:08 +2020-07-31,0.019,2020-12-03 09:07:00 +2018-02-28,0.01,2020-12-03 09:07:00 diff --git a/overrides/frozen/nubax-history.csv b/overrides/frozen/nubax-history.csv new file mode 100644 index 0000000..9378dbd --- /dev/null +++ b/overrides/frozen/nubax-history.csv @@ -0,0 +1,411 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2019-01-03,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2019-01-04,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2019-01-07,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2019-01-08,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2019-01-09,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-01-11,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-01-14,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-01-15,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2019-01-16,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2019-01-17,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2019-01-18,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-01-22,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2019-01-23,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-01-24,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-01-25,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2019-01-28,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-01-29,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2019-01-31,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2019-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2019-02-04,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-02-05,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-02-06,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2019-02-08,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2019-02-11,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2019-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-02-14,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2019-02-15,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2019-02-19,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-02-20,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-02-21,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2019-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-02-25,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2019-02-26,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2019-02-27,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2019-02-28,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2019-03-01,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2019-03-04,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2019-03-05,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2019-03-06,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2019-03-07,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-03-11,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2019-03-12,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-03-13,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2019-03-14,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-03-15,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-03-18,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-03-19,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2019-03-20,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-03-21,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-03-25,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-03-26,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2019-03-27,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2019-03-28,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2019-03-29,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2019-04-01,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2019-04-02,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2019-04-03,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-04-04,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-04-05,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-04-08,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-04-09,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2019-04-10,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2019-04-11,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-04-12,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2019-04-15,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2019-04-16,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2019-04-17,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2019-04-18,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2019-04-22,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2019-04-23,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2019-04-24,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2019-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2019-04-26,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-04-29,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2019-04-30,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2019-05-01,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2019-05-02,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2019-05-03,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2019-05-06,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-05-07,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2019-05-08,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2019-05-09,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2019-05-13,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-05-14,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-05-15,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2019-05-16,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2019-05-17,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2019-05-20,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2019-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-05-23,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-05-24,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2019-05-28,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-05-29,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2019-05-30,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2019-05-31,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-06-03,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2019-06-04,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2019-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2019-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2019-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2019-06-10,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-06-11,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-06-12,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-06-13,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2019-06-14,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2019-06-17,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2019-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2019-06-19,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2019-06-20,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2019-06-21,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2019-06-24,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-06-25,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-06-26,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-06-27,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-06-28,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2019-07-01,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-07-02,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-07-03,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2019-07-05,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-07-08,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-07-09,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-07-10,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2019-07-11,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-07-12,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-07-15,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2019-07-16,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-07-17,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2019-07-18,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2019-07-19,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2019-07-22,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2019-07-23,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2019-07-24,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-07-25,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2019-07-26,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2019-07-29,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2019-07-30,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-07-31,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2019-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2019-08-02,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2019-08-05,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2019-08-06,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2019-08-07,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2019-08-08,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2019-08-09,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2019-08-12,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2019-08-13,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2019-08-14,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2019-08-15,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2019-08-16,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2019-08-19,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2019-08-20,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2019-08-21,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2019-08-22,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2019-08-23,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2019-08-26,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2019-08-27,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2019-08-28,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2019-08-29,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2019-08-30,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2019-09-03,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2019-09-04,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2019-09-05,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2019-09-06,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2019-09-09,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2019-09-10,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2019-09-11,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2019-09-12,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2019-09-13,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2019-09-16,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2019-09-17,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2019-09-18,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2019-09-19,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2019-09-20,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2019-09-23,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2019-09-24,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2019-09-25,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2019-09-26,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2019-09-27,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2019-09-30,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2019-10-01,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2019-10-02,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2019-10-03,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2019-10-04,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2019-10-07,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2019-10-08,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2019-10-09,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2019-10-10,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2019-10-11,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2019-10-14,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2019-10-15,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2019-10-16,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2019-10-17,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2019-10-18,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2019-10-21,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2019-10-22,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2019-10-23,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2019-10-24,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2019-10-25,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2019-10-28,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2019-10-29,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2019-10-30,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2019-10-31,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2019-11-01,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2019-11-04,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2019-11-05,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2019-11-06,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2019-11-07,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2019-11-08,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2019-11-11,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2019-11-12,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2019-11-13,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2019-11-14,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2019-11-15,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2019-11-18,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2019-11-19,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2019-11-20,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2019-11-21,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2019-11-22,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2019-11-25,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2019-11-26,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2019-11-27,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2019-11-29,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2019-12-02,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2019-12-03,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2019-12-04,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2019-12-05,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2019-12-06,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2019-12-09,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2019-12-10,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2019-12-11,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2019-12-12,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2019-12-13,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2019-12-16,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2019-12-17,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2019-12-18,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-12-19,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2019-12-20,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-12-23,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2019-12-24,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2019-12-26,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-12-27,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2019-12-30,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2019-12-31,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-01-02,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2020-01-03,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-01-06,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-01-07,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-01-08,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-01-09,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-01-13,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-01-14,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-01-15,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-01-16,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2020-01-17,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2020-01-21,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-01-22,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2020-01-23,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2020-01-24,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2020-01-27,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2020-01-28,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2020-01-29,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2020-01-30,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2020-01-31,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2020-02-03,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2020-02-04,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2020-02-05,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2020-02-06,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2020-02-07,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2020-02-10,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2020-02-11,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2020-02-12,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2020-02-13,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2020-02-14,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2020-02-18,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2020-02-19,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2020-02-20,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2020-02-21,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2020-02-24,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2020-02-25,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2020-02-26,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2020-02-27,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2020-02-28,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2020-03-02,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2020-03-03,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2020-03-04,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2020-03-05,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2020-03-06,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2020-03-09,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2020-03-10,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2020-03-11,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2020-03-12,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2020-03-13,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2020-03-16,7.910000,7.910000,7.910000,7.910000,7.910000,0 +2020-03-17,7.870000,7.870000,7.870000,7.870000,7.870000,0 +2020-03-18,7.840000,7.840000,7.840000,7.840000,7.840000,0 +2020-03-19,7.720000,7.720000,7.720000,7.720000,7.720000,0 +2020-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0 +2020-03-23,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2020-03-24,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2020-03-25,7.380000,7.380000,7.380000,7.380000,7.380000,0 +2020-03-26,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2020-03-27,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2020-03-30,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2020-03-31,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2020-04-01,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2020-04-02,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2020-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0 +2020-04-06,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2020-04-07,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2020-04-08,7.380000,7.380000,7.380000,7.380000,7.380000,0 +2020-04-09,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2020-04-13,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2020-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0 +2020-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0 +2020-04-16,7.550000,7.550000,7.550000,7.550000,7.550000,0 +2020-04-17,7.550000,7.550000,7.550000,7.550000,7.550000,0 +2020-04-20,7.580000,7.580000,7.580000,7.580000,7.580000,0 +2020-04-21,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2020-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0 +2020-04-23,7.540000,7.540000,7.540000,7.540000,7.540000,0 +2020-04-24,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2020-04-27,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2020-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0 +2020-04-29,7.550000,7.550000,7.550000,7.550000,7.550000,0 +2020-04-30,7.540000,7.540000,7.540000,7.540000,7.540000,0 +2020-05-01,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2020-05-04,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2020-05-05,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2020-05-06,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2020-05-07,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2020-05-08,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2020-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2020-05-12,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2020-05-13,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2020-05-14,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2020-05-15,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2020-05-18,7.590000,7.590000,7.590000,7.590000,7.590000,0 +2020-05-19,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2020-05-20,7.760000,7.760000,7.760000,7.760000,7.760000,0 +2020-05-21,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2020-05-22,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2020-05-26,7.820000,7.820000,7.820000,7.820000,7.820000,0 +2020-05-27,7.930000,7.930000,7.930000,7.930000,7.930000,0 +2020-05-28,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2020-05-29,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2020-06-01,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2020-06-02,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2020-06-03,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2020-06-04,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2020-06-05,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2020-06-08,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2020-06-09,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2020-06-10,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2020-06-11,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2020-06-12,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2020-06-15,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2020-06-16,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2020-06-17,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2020-06-18,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2020-06-19,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2020-06-22,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2020-06-23,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2020-06-24,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2020-06-25,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2020-06-26,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2020-06-29,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2020-06-30,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2020-07-01,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2020-07-02,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2020-07-06,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2020-07-07,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2020-07-08,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2020-07-09,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2020-07-10,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2020-07-13,8.360000,8.360000,8.360000,8.360000,8.360000,0 +2020-07-14,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2020-07-15,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2020-07-16,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2020-07-17,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2020-07-20,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2020-07-21,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2020-07-22,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2020-07-23,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2020-07-24,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2020-07-27,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2020-07-28,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2020-07-29,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2020-07-30,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2020-07-31,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2020-08-03,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2020-08-04,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2020-08-05,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2020-08-06,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2020-08-07,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2020-08-10,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2020-08-11,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2020-08-12,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2020-08-13,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2020-08-14,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2020-08-17,8.660000,8.660000,8.660000,8.660000,8.660000,0 diff --git a/overrides/frozen/nubax.json b/overrides/frozen/nubax.json new file mode 100644 index 0000000..791c4be --- /dev/null +++ b/overrides/frozen/nubax.json @@ -0,0 +1,7 @@ +{ + "symbol": "nubax", + "longName": "Neuberger Berman Unconstrained Bond Fund Class A", + "freeze_date": "2020-08-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nwhix-capitalGain.csv b/overrides/frozen/nwhix-capitalGain.csv new file mode 100644 index 0000000..fc111f5 --- /dev/null +++ b/overrides/frozen/nwhix-capitalGain.csv @@ -0,0 +1,17 @@ +Date,Capital Gains +2015-12-21,0.364000 +2019-12-23,0.403000 +2021-12-23,0.642000 +2023-12-22,0.327000 +2009-12-22,0.065000 +2010-12-29,0.028000 +2011-12-21,0.536000 +2012-12-21,0.314000 +2016-12-19,0.525000 +2017-12-20,0.646000 +2018-12-20,0.612000 +2013-12-20,0.306000 +2014-12-19,0.424000 +2022-12-23,0.200000 +2024-12-23,0.629000 +2012-06-19,0.001000 diff --git a/overrides/frozen/nwhix-dividend.csv b/overrides/frozen/nwhix-dividend.csv new file mode 100644 index 0000000..12ca58d --- /dev/null +++ b/overrides/frozen/nwhix-dividend.csv @@ -0,0 +1,71 @@ +Date,Dividends +2012-06-19,0.059000 +2013-12-20,0.422000 +2014-12-19,0.557000 +2023-09-14,0.022000 +2008-06-24,0.047000 +2008-12-22,0.063000 +2015-03-17,0.019000 +2022-09-15,0.021000 +2024-03-14,0.011000 +2007-12-26,0.086000 +2013-03-19,0.020000 +2015-06-16,0.050000 +2016-09-15,0.025000 +2017-06-13,0.055000 +2018-03-13,0.028000 +2009-09-22,0.032000 +2019-06-11,0.058000 +2023-06-15,0.031000 +2008-12-31,0.004000 +2017-09-14,0.055000 +2018-06-12,0.064000 +2018-12-20,0.713000 +2023-03-16,0.006000 +2024-06-13,0.032000 +2023-12-22,0.551000 +2008-09-23,0.055000 +2012-09-11,0.027000 +2013-06-25,0.026000 +2016-06-14,0.049000 +2019-09-12,0.046000 +2020-12-23,0.210000 +2020-03-12,0.018000 +2020-06-11,0.027000 +2020-09-10,0.241000 +2021-09-09,0.030000 +2024-09-12,0.031000 +2010-12-29,0.138000 +2011-06-21,0.044000 +2016-03-15,0.020000 +2019-03-12,0.024000 +2022-03-10,0.008000 +2022-12-23,0.304000 +2014-03-18,0.021000 +2010-09-24,0.027000 +2014-06-17,0.035000 +2016-12-19,0.636000 +2019-12-23,0.656000 +2010-04-27,0.035000 +2013-09-26,0.020000 +2017-03-14,0.019000 +2021-12-23,0.928000 +2022-06-09,0.029000 +2007-09-25,0.039000 +2008-03-25,0.042000 +2011-09-20,0.031000 +2011-03-22,0.015000 +2014-09-18,0.038000 +2015-12-21,0.436000 +2021-06-10,0.025000 +2009-12-22,0.154000 +2010-06-22,0.040000 +2012-12-21,0.419000 +2015-09-15,0.029000 +2017-12-20,0.750000 +2021-03-11,0.015000 +2024-12-23,0.879000 +2009-03-24,0.024000 +2009-06-23,0.048000 +2011-12-21,0.595000 +2018-09-12,0.042000 diff --git a/overrides/frozen/nwhix-history.csv b/overrides/frozen/nwhix-history.csv new file mode 100644 index 0000000..b42ab41 --- /dev/null +++ b/overrides/frozen/nwhix-history.csv @@ -0,0 +1,4471 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2007-08-30,9.960000,9.960000,9.960000,9.960000,3.265140,0 +2007-08-31,10.070000,10.070000,10.070000,10.070000,3.301199,0 +2007-09-04,10.150000,10.150000,10.150000,10.150000,3.327427,0 +2007-09-05,10.060000,10.060000,10.060000,10.060000,3.297923,0 +2007-09-06,10.100000,10.100000,10.100000,10.100000,3.311035,0 +2007-09-07,9.990000,9.990000,9.990000,9.990000,3.274974,0 +2007-09-10,9.970000,9.970000,9.970000,9.970000,3.268416,0 +2007-09-11,10.080000,10.080000,10.080000,10.080000,3.304479,0 +2007-09-12,10.080000,10.080000,10.080000,10.080000,3.304479,0 +2007-09-13,10.120000,10.120000,10.120000,10.120000,3.317591,0 +2007-09-14,10.120000,10.120000,10.120000,10.120000,3.317591,0 +2007-09-17,10.070000,10.070000,10.070000,10.070000,3.301199,0 +2007-09-18,10.300000,10.300000,10.300000,10.300000,3.376599,0 +2007-09-19,10.360000,10.360000,10.360000,10.360000,3.396271,0 +2007-09-20,10.300000,10.300000,10.300000,10.300000,3.376599,0 +2007-09-21,10.350000,10.350000,10.350000,10.350000,3.392991,0 +2007-09-24,10.330000,10.330000,10.330000,10.330000,3.386435,0 +2007-09-25,10.280000,10.280000,10.280000,10.280000,3.382815,0 +2007-09-26,10.330000,10.330000,10.330000,10.330000,3.399267,0 +2007-09-27,10.410000,10.410000,10.410000,10.410000,3.425596,0 +2007-09-28,10.380000,10.380000,10.380000,10.380000,3.415722,0 +2007-10-01,10.490000,10.490000,10.490000,10.490000,3.451921,0 +2007-10-02,10.510000,10.510000,10.510000,10.510000,3.458502,0 +2007-10-03,10.470000,10.470000,10.470000,10.470000,3.445337,0 +2007-10-04,10.500000,10.500000,10.500000,10.500000,3.455210,0 +2007-10-05,10.500000,10.500000,10.500000,10.500000,3.455210,0 +2007-10-08,10.530000,10.530000,10.530000,10.530000,3.465082,0 +2007-10-09,10.600000,10.600000,10.600000,10.600000,3.488117,0 +2007-10-10,10.600000,10.600000,10.600000,10.600000,3.488117,0 +2007-10-11,10.570000,10.570000,10.570000,10.570000,3.478244,0 +2007-10-12,10.600000,10.600000,10.600000,10.600000,3.488117,0 +2007-10-15,10.540000,10.540000,10.540000,10.540000,3.468373,0 +2007-10-16,10.460000,10.460000,10.460000,10.460000,3.442047,0 +2007-10-17,10.510000,10.510000,10.510000,10.510000,3.458502,0 +2007-10-18,10.530000,10.530000,10.530000,10.530000,3.465082,0 +2007-10-19,10.330000,10.330000,10.330000,10.330000,3.399267,0 +2007-10-22,10.370000,10.370000,10.370000,10.370000,3.412432,0 +2007-10-23,10.450000,10.450000,10.450000,10.450000,3.438758,0 +2007-10-24,10.430000,10.430000,10.430000,10.430000,3.432176,0 +2007-10-25,10.430000,10.430000,10.430000,10.430000,3.432176,0 +2007-10-26,10.560000,10.560000,10.560000,10.560000,3.474955,0 +2007-10-29,10.600000,10.600000,10.600000,10.600000,3.488117,0 +2007-10-30,10.600000,10.600000,10.600000,10.600000,3.488117,0 +2007-10-31,10.650000,10.650000,10.650000,10.650000,3.504572,0 +2007-11-01,10.450000,10.450000,10.450000,10.450000,3.438758,0 +2007-11-02,10.450000,10.450000,10.450000,10.450000,3.438758,0 +2007-11-05,10.390000,10.390000,10.390000,10.390000,3.419013,0 +2007-11-06,10.500000,10.500000,10.500000,10.500000,3.455210,0 +2007-11-07,10.500000,10.500000,10.500000,10.500000,3.455210,0 +2007-11-08,10.330000,10.330000,10.330000,10.330000,3.399267,0 +2007-11-09,10.230000,10.230000,10.230000,10.230000,3.366362,0 +2007-11-12,10.120000,10.120000,10.120000,10.120000,3.330164,0 +2007-11-13,10.320000,10.320000,10.320000,10.320000,3.395977,0 +2007-11-14,10.320000,10.320000,10.320000,10.320000,3.395977,0 +2007-11-15,10.180000,10.180000,10.180000,10.180000,3.349910,0 +2007-11-16,10.200000,10.200000,10.200000,10.200000,3.356489,0 +2007-11-19,10.060000,10.060000,10.060000,10.060000,3.310421,0 +2007-11-20,10.100000,10.100000,10.100000,10.100000,3.323584,0 +2007-11-21,9.980000,9.980000,9.980000,9.980000,3.284096,0 +2007-11-23,10.120000,10.120000,10.120000,10.120000,3.330164,0 +2007-11-26,9.980000,9.980000,9.980000,9.980000,3.284096,0 +2007-11-27,10.070000,10.070000,10.070000,10.070000,3.313709,0 +2007-11-28,10.270000,10.270000,10.270000,10.270000,3.379523,0 +2007-11-29,10.270000,10.270000,10.270000,10.270000,3.379523,0 +2007-11-30,10.310000,10.310000,10.310000,10.310000,3.392687,0 +2007-12-03,10.310000,10.310000,10.310000,10.310000,3.392687,0 +2007-12-04,10.220000,10.220000,10.220000,10.220000,3.363071,0 +2007-12-05,10.330000,10.330000,10.330000,10.330000,3.399267,0 +2007-12-06,10.450000,10.450000,10.450000,10.450000,3.438758,0 +2007-12-07,10.430000,10.430000,10.430000,10.430000,3.432176,0 +2007-12-10,10.480000,10.480000,10.480000,10.480000,3.448629,0 +2007-12-11,10.290000,10.290000,10.290000,10.290000,3.386106,0 +2007-12-12,10.360000,10.360000,10.360000,10.360000,3.409142,0 +2007-12-13,10.310000,10.310000,10.310000,10.310000,3.392687,0 +2007-12-14,10.310000,10.310000,10.310000,10.310000,3.392687,0 +2007-12-17,10.030000,10.030000,10.030000,10.030000,3.300548,0 +2007-12-18,10.110000,10.110000,10.110000,10.110000,3.326875,0 +2007-12-19,10.110000,10.110000,10.110000,10.110000,3.326875,0 +2007-12-20,10.150000,10.150000,10.150000,10.150000,3.340037,0 +2007-12-21,10.150000,10.150000,10.150000,10.150000,3.340037,0 +2007-12-24,10.340000,10.340000,10.340000,10.340000,3.402560,0 +2007-12-26,10.250000,10.250000,10.250000,10.250000,3.401233,0 +2007-12-27,10.170000,10.170000,10.170000,10.170000,3.374686,0 +2007-12-28,10.190000,10.190000,10.190000,10.190000,3.381324,0 +2007-12-31,10.190000,10.190000,10.190000,10.190000,3.381324,0 +2008-01-02,10.190000,10.190000,10.190000,10.190000,3.381324,0 +2008-01-03,10.080000,10.080000,10.080000,10.080000,3.344821,0 +2008-01-04,9.890000,9.890000,9.890000,9.890000,3.281773,0 +2008-01-07,10.170000,10.170000,10.170000,10.170000,3.374686,0 +2008-01-08,10.060000,10.060000,10.060000,10.060000,3.338185,0 +2008-01-09,10.140000,10.140000,10.140000,10.140000,3.364732,0 +2008-01-10,10.170000,10.170000,10.170000,10.170000,3.374686,0 +2008-01-11,9.860000,9.860000,9.860000,9.860000,3.271820,0 +2008-01-14,9.920000,9.920000,9.920000,9.920000,3.291727,0 +2008-01-15,9.730000,9.730000,9.730000,9.730000,3.228682,0 +2008-01-16,9.660000,9.660000,9.660000,9.660000,3.205453,0 +2008-01-17,9.500000,9.500000,9.500000,9.500000,3.152362,0 +2008-01-18,9.500000,9.500000,9.500000,9.500000,3.152362,0 +2008-01-22,9.390000,9.390000,9.390000,9.390000,3.115860,0 +2008-01-23,9.500000,9.500000,9.500000,9.500000,3.152362,0 +2008-01-24,9.590000,9.590000,9.590000,9.590000,3.182226,0 +2008-01-25,9.520000,9.520000,9.520000,9.520000,3.158999,0 +2008-01-28,9.650000,9.650000,9.650000,9.650000,3.202136,0 +2008-01-29,9.690000,9.690000,9.690000,9.690000,3.215408,0 +2008-01-30,9.630000,9.630000,9.630000,9.630000,3.195500,0 +2008-01-31,9.770000,9.770000,9.770000,9.770000,3.241955,0 +2008-02-01,9.770000,9.770000,9.770000,9.770000,3.241955,0 +2008-02-04,9.770000,9.770000,9.770000,9.770000,3.241955,0 +2008-02-05,9.590000,9.590000,9.590000,9.590000,3.182226,0 +2008-02-06,9.530000,9.530000,9.530000,9.530000,3.162317,0 +2008-02-07,9.530000,9.530000,9.530000,9.530000,3.162317,0 +2008-02-08,9.550000,9.550000,9.550000,9.550000,3.168952,0 +2008-02-11,9.580000,9.580000,9.580000,9.580000,3.178906,0 +2008-02-12,9.640000,9.640000,9.640000,9.640000,3.198817,0 +2008-02-13,9.720000,9.720000,9.720000,9.720000,3.225364,0 +2008-02-14,9.630000,9.630000,9.630000,9.630000,3.195500,0 +2008-02-15,9.630000,9.630000,9.630000,9.630000,3.195500,0 +2008-02-19,9.660000,9.660000,9.660000,9.660000,3.205453,0 +2008-02-20,9.700000,9.700000,9.700000,9.700000,3.218728,0 +2008-02-21,9.650000,9.650000,9.650000,9.650000,3.202136,0 +2008-02-22,9.700000,9.700000,9.700000,9.700000,3.218728,0 +2008-02-25,9.800000,9.800000,9.800000,9.800000,3.251911,0 +2008-02-26,9.890000,9.890000,9.890000,9.890000,3.281773,0 +2008-02-27,9.890000,9.890000,9.890000,9.890000,3.281773,0 +2008-02-28,9.850000,9.850000,9.850000,9.850000,3.268503,0 +2008-02-29,9.850000,9.850000,9.850000,9.850000,3.268503,0 +2008-03-03,9.690000,9.690000,9.690000,9.690000,3.215408,0 +2008-03-04,9.620000,9.620000,9.620000,9.620000,3.192182,0 +2008-03-05,9.670000,9.670000,9.670000,9.670000,3.208773,0 +2008-03-06,9.520000,9.520000,9.520000,9.520000,3.158999,0 +2008-03-07,9.460000,9.460000,9.460000,9.460000,3.139088,0 +2008-03-10,9.360000,9.360000,9.360000,9.360000,3.105906,0 +2008-03-11,9.600000,9.600000,9.600000,9.600000,3.185545,0 +2008-03-12,9.580000,9.580000,9.580000,9.580000,3.178906,0 +2008-03-13,9.620000,9.620000,9.620000,9.620000,3.192182,0 +2008-03-14,9.480000,9.480000,9.480000,9.480000,3.145725,0 +2008-03-17,9.350000,9.350000,9.350000,9.350000,3.102588,0 +2008-03-18,9.610000,9.610000,9.610000,9.610000,3.188862,0 +2008-03-19,9.410000,9.410000,9.410000,9.410000,3.122499,0 +2008-03-20,9.540000,9.540000,9.540000,9.540000,3.165635,0 +2008-03-24,9.650000,9.650000,9.650000,9.650000,3.202136,0 +2008-03-25,9.680000,9.680000,9.680000,9.680000,3.226133,0 +2008-03-26,9.650000,9.650000,9.650000,9.650000,3.216133,0 +2008-03-27,9.600000,9.600000,9.600000,9.600000,3.199470,0 +2008-03-28,9.560000,9.560000,9.560000,9.560000,3.186139,0 +2008-03-31,9.600000,9.600000,9.600000,9.600000,3.199470,0 +2008-04-01,9.790000,9.790000,9.790000,9.790000,3.262792,0 +2008-04-02,9.800000,9.800000,9.800000,9.800000,3.266126,0 +2008-04-03,9.820000,9.820000,9.820000,9.820000,3.272792,0 +2008-04-04,9.850000,9.850000,9.850000,9.850000,3.282791,0 +2008-04-07,9.870000,9.870000,9.870000,9.870000,3.289455,0 +2008-04-08,9.830000,9.830000,9.830000,9.830000,3.276124,0 +2008-04-09,9.780000,9.780000,9.780000,9.780000,3.259460,0 +2008-04-10,9.800000,9.800000,9.800000,9.800000,3.266126,0 +2008-04-11,9.680000,9.680000,9.680000,9.680000,3.226133,0 +2008-04-14,9.660000,9.660000,9.660000,9.660000,3.219465,0 +2008-04-15,9.700000,9.700000,9.700000,9.700000,3.232797,0 +2008-04-16,9.880000,9.880000,9.880000,9.880000,3.292789,0 +2008-04-17,9.850000,9.850000,9.850000,9.850000,3.282791,0 +2008-04-18,9.960000,9.960000,9.960000,9.960000,3.319449,0 +2008-04-21,9.960000,9.960000,9.960000,9.960000,3.319449,0 +2008-04-22,9.890000,9.890000,9.890000,9.890000,3.296121,0 +2008-04-23,9.920000,9.920000,9.920000,9.920000,3.306118,0 +2008-04-24,9.930000,9.930000,9.930000,9.930000,3.309451,0 +2008-04-25,9.990000,9.990000,9.990000,9.990000,3.329448,0 +2008-04-28,10.010000,10.010000,10.010000,10.010000,3.336114,0 +2008-04-29,9.950000,9.950000,9.950000,9.950000,3.316118,0 +2008-04-30,9.950000,9.950000,9.950000,9.950000,3.316118,0 +2008-05-01,10.040000,10.040000,10.040000,10.040000,3.346112,0 +2008-05-02,10.070000,10.070000,10.070000,10.070000,3.356109,0 +2008-05-05,10.060000,10.060000,10.060000,10.060000,3.352778,0 +2008-05-06,10.120000,10.120000,10.120000,10.120000,3.372774,0 +2008-05-07,9.990000,9.990000,9.990000,9.990000,3.329448,0 +2008-05-08,10.050000,10.050000,10.050000,10.050000,3.349444,0 +2008-05-09,10.020000,10.020000,10.020000,10.020000,3.339446,0 +2008-05-12,10.100000,10.100000,10.100000,10.100000,3.366108,0 +2008-05-13,10.090000,10.090000,10.090000,10.090000,3.362776,0 +2008-05-14,10.110000,10.110000,10.110000,10.110000,3.369442,0 +2008-05-15,10.210000,10.210000,10.210000,10.210000,3.402770,0 +2008-05-16,10.240000,10.240000,10.240000,10.240000,3.412767,0 +2008-05-19,10.230000,10.230000,10.230000,10.230000,3.409434,0 +2008-05-20,10.190000,10.190000,10.190000,10.190000,3.396104,0 +2008-05-21,10.090000,10.090000,10.090000,10.090000,3.362776,0 +2008-05-22,10.110000,10.110000,10.110000,10.110000,3.369442,0 +2008-05-23,10.030000,10.030000,10.030000,10.030000,3.342779,0 +2008-05-27,10.050000,10.050000,10.050000,10.050000,3.349444,0 +2008-05-28,10.080000,10.080000,10.080000,10.080000,3.359443,0 +2008-05-29,10.080000,10.080000,10.080000,10.080000,3.359443,0 +2008-05-30,10.120000,10.120000,10.120000,10.120000,3.372774,0 +2008-06-02,10.060000,10.060000,10.060000,10.060000,3.352778,0 +2008-06-03,10.030000,10.030000,10.030000,10.030000,3.342779,0 +2008-06-04,10.020000,10.020000,10.020000,10.020000,3.339446,0 +2008-06-05,10.160000,10.160000,10.160000,10.160000,3.386105,0 +2008-06-06,9.980000,9.980000,9.980000,9.980000,3.326116,0 +2008-06-09,9.950000,9.950000,9.950000,9.950000,3.316118,0 +2008-06-10,9.870000,9.870000,9.870000,9.870000,3.289455,0 +2008-06-11,9.770000,9.770000,9.770000,9.770000,3.256126,0 +2008-06-12,9.760000,9.760000,9.760000,9.760000,3.252794,0 +2008-06-13,9.860000,9.860000,9.860000,9.860000,3.286122,0 +2008-06-16,9.890000,9.890000,9.890000,9.890000,3.296121,0 +2008-06-17,9.880000,9.880000,9.880000,9.880000,3.292789,0 +2008-06-18,9.830000,9.830000,9.830000,9.830000,3.276124,0 +2008-06-19,9.840000,9.840000,9.840000,9.840000,3.279456,0 +2008-06-20,9.710000,9.710000,9.710000,9.710000,3.236130,0 +2008-06-23,9.690000,9.690000,9.690000,9.690000,3.229465,0 +2008-06-24,9.610000,9.610000,9.610000,9.610000,3.218412,0 +2008-06-25,9.610000,9.610000,9.610000,9.610000,3.218412,0 +2008-06-26,9.500000,9.500000,9.500000,9.500000,3.181574,0 +2008-06-27,9.500000,9.500000,9.500000,9.500000,3.181574,0 +2008-06-30,9.500000,9.500000,9.500000,9.500000,3.181574,0 +2008-07-01,9.490000,9.490000,9.490000,9.490000,3.178225,0 +2008-07-02,9.360000,9.360000,9.360000,9.360000,3.134687,0 +2008-07-03,9.350000,9.350000,9.350000,9.350000,3.131338,0 +2008-07-07,9.290000,9.290000,9.290000,9.290000,3.111244,0 +2008-07-08,9.390000,9.390000,9.390000,9.390000,3.144735,0 +2008-07-09,9.270000,9.270000,9.270000,9.270000,3.104546,0 +2008-07-10,9.330000,9.330000,9.330000,9.330000,3.124640,0 +2008-07-11,9.260000,9.260000,9.260000,9.260000,3.101198,0 +2008-07-14,9.210000,9.210000,9.210000,9.210000,3.084453,0 +2008-07-15,9.130000,9.130000,9.130000,9.130000,3.057660,0 +2008-07-16,9.280000,9.280000,9.280000,9.280000,3.107895,0 +2008-07-17,9.340000,9.340000,9.340000,9.340000,3.127989,0 +2008-07-18,9.330000,9.330000,9.330000,9.330000,3.124640,0 +2008-07-21,9.360000,9.360000,9.360000,9.360000,3.134687,0 +2008-07-22,9.430000,9.430000,9.430000,9.430000,3.158130,0 +2008-07-23,9.450000,9.450000,9.450000,9.450000,3.164828,0 +2008-07-24,9.300000,9.300000,9.300000,9.300000,3.114594,0 +2008-07-25,9.310000,9.310000,9.310000,9.310000,3.117942,0 +2008-07-28,9.220000,9.220000,9.220000,9.220000,3.087801,0 +2008-07-29,9.340000,9.340000,9.340000,9.340000,3.127989,0 +2008-07-30,9.440000,9.440000,9.440000,9.440000,3.161480,0 +2008-07-31,9.360000,9.360000,9.360000,9.360000,3.134687,0 +2008-08-01,9.360000,9.360000,9.360000,9.360000,3.134687,0 +2008-08-04,9.320000,9.320000,9.320000,9.320000,3.121292,0 +2008-08-05,9.380000,9.380000,9.380000,9.380000,3.141384,0 +2008-08-06,9.410000,9.410000,9.410000,9.410000,3.151432,0 +2008-08-07,9.290000,9.290000,9.290000,9.290000,3.111244,0 +2008-08-08,9.410000,9.410000,9.410000,9.410000,3.151432,0 +2008-08-11,9.450000,9.450000,9.450000,9.450000,3.164828,0 +2008-08-12,9.380000,9.380000,9.380000,9.380000,3.141384,0 +2008-08-13,9.380000,9.380000,9.380000,9.380000,3.141384,0 +2008-08-14,9.390000,9.390000,9.390000,9.390000,3.144735,0 +2008-08-15,9.390000,9.390000,9.390000,9.390000,3.144735,0 +2008-08-18,9.310000,9.310000,9.310000,9.310000,3.117942,0 +2008-08-19,9.230000,9.230000,9.230000,9.230000,3.091150,0 +2008-08-20,9.280000,9.280000,9.280000,9.280000,3.107895,0 +2008-08-21,9.290000,9.290000,9.290000,9.290000,3.111244,0 +2008-08-22,9.350000,9.350000,9.350000,9.350000,3.131338,0 +2008-08-25,9.230000,9.230000,9.230000,9.230000,3.091150,0 +2008-08-26,9.250000,9.250000,9.250000,9.250000,3.097848,0 +2008-08-27,9.330000,9.330000,9.330000,9.330000,3.124640,0 +2008-08-28,9.420000,9.420000,9.420000,9.420000,3.154781,0 +2008-08-29,9.340000,9.340000,9.340000,9.340000,3.127989,0 +2008-09-02,9.290000,9.290000,9.290000,9.290000,3.111244,0 +2008-09-03,9.270000,9.270000,9.270000,9.270000,3.104546,0 +2008-09-04,9.060000,9.060000,9.060000,9.060000,3.034216,0 +2008-09-05,9.060000,9.060000,9.060000,9.060000,3.034216,0 +2008-09-08,9.200000,9.200000,9.200000,9.200000,3.081104,0 +2008-09-09,8.970000,8.970000,8.970000,8.970000,3.004075,0 +2008-09-10,9.020000,9.020000,9.020000,9.020000,3.020820,0 +2008-09-11,9.060000,9.060000,9.060000,9.060000,3.034216,0 +2008-09-12,9.100000,9.100000,9.100000,9.100000,3.047613,0 +2008-09-15,8.820000,8.820000,8.820000,8.820000,2.953840,0 +2008-09-16,8.890000,8.890000,8.890000,8.890000,2.977283,0 +2008-09-17,8.600000,8.600000,8.600000,8.600000,2.880160,0 +2008-09-18,8.880000,8.880000,8.880000,8.880000,2.973934,0 +2008-09-19,9.180000,9.180000,9.180000,9.180000,3.074404,0 +2008-09-22,8.950000,8.950000,8.950000,8.950000,2.997377,0 +2008-09-23,8.780000,8.780000,8.780000,8.780000,2.958625,0 +2008-09-24,8.760000,8.760000,8.760000,8.760000,2.951886,0 +2008-09-25,8.860000,8.860000,8.860000,8.860000,2.985583,0 +2008-09-26,8.840000,8.840000,8.840000,8.840000,2.978844,0 +2008-09-29,8.310000,8.310000,8.310000,8.310000,2.800248,0 +2008-09-30,8.310000,8.310000,8.310000,8.310000,2.800248,0 +2008-10-01,8.520000,8.520000,8.520000,8.520000,2.871013,0 +2008-10-02,8.520000,8.520000,8.520000,8.520000,2.871013,0 +2008-10-03,8.130000,8.130000,8.130000,8.130000,2.739592,0 +2008-10-06,7.840000,7.840000,7.840000,7.840000,2.641870,0 +2008-10-07,7.540000,7.540000,7.540000,7.540000,2.540779,0 +2008-10-08,7.420000,7.420000,7.420000,7.420000,2.500342,0 +2008-10-09,7.040000,7.040000,7.040000,7.040000,2.372292,0 +2008-10-10,6.980000,6.980000,6.980000,6.980000,2.352074,0 +2008-10-13,6.980000,6.980000,6.980000,6.980000,2.352074,0 +2008-10-14,7.460000,7.460000,7.460000,7.460000,2.513821,0 +2008-10-15,6.940000,6.940000,6.940000,6.940000,2.338594,0 +2008-10-16,7.160000,7.160000,7.160000,7.160000,2.412728,0 +2008-10-17,7.090000,7.090000,7.090000,7.090000,2.389140,0 +2008-10-20,7.350000,7.350000,7.350000,7.350000,2.476754,0 +2008-10-21,7.170000,7.170000,7.170000,7.170000,2.416099,0 +2008-10-22,6.840000,6.840000,6.840000,6.840000,2.304897,0 +2008-10-23,6.850000,6.850000,6.850000,6.850000,2.308267,0 +2008-10-24,6.610000,6.610000,6.610000,6.610000,2.227393,0 +2008-10-27,6.420000,6.420000,6.420000,6.420000,2.163368,0 +2008-10-28,6.870000,6.870000,6.870000,6.870000,2.315007,0 +2008-10-29,6.890000,6.890000,6.890000,6.890000,2.321746,0 +2008-10-30,7.070000,7.070000,7.070000,7.070000,2.382401,0 +2008-10-31,7.150000,7.150000,7.150000,7.150000,2.409359,0 +2008-11-03,7.150000,7.150000,7.150000,7.150000,2.409359,0 +2008-11-04,7.400000,7.400000,7.400000,7.400000,2.493602,0 +2008-11-05,7.400000,7.400000,7.400000,7.400000,2.493602,0 +2008-11-06,6.850000,6.850000,6.850000,6.850000,2.308267,0 +2008-11-07,6.850000,6.850000,6.850000,6.850000,2.308267,0 +2008-11-10,6.940000,6.940000,6.940000,6.940000,2.338594,0 +2008-11-11,6.800000,6.800000,6.800000,6.800000,2.291418,0 +2008-11-12,6.800000,6.800000,6.800000,6.800000,2.291418,0 +2008-11-13,6.800000,6.800000,6.800000,6.800000,2.291418,0 +2008-11-14,6.800000,6.800000,6.800000,6.800000,2.291418,0 +2008-11-17,6.550000,6.550000,6.550000,6.550000,2.207175,0 +2008-11-18,6.550000,6.550000,6.550000,6.550000,2.207175,0 +2008-11-19,6.250000,6.250000,6.250000,6.250000,2.106083,0 +2008-11-20,5.970000,5.970000,5.970000,5.970000,2.011730,0 +2008-11-21,5.970000,5.970000,5.970000,5.970000,2.011730,0 +2008-11-24,5.970000,5.970000,5.970000,5.970000,2.011730,0 +2008-11-25,5.970000,5.970000,5.970000,5.970000,2.011730,0 +2008-11-26,6.730000,6.730000,6.730000,6.730000,2.267831,0 +2008-11-28,6.730000,6.730000,6.730000,6.730000,2.267831,0 +2008-12-01,6.730000,6.730000,6.730000,6.730000,2.267831,0 +2008-12-02,6.730000,6.730000,6.730000,6.730000,2.267831,0 +2008-12-03,6.630000,6.630000,6.630000,6.630000,2.234134,0 +2008-12-04,6.630000,6.630000,6.630000,6.630000,2.234134,0 +2008-12-05,6.630000,6.630000,6.630000,6.630000,2.234134,0 +2008-12-08,6.830000,6.830000,6.830000,6.830000,2.301527,0 +2008-12-09,6.830000,6.830000,6.830000,6.830000,2.301527,0 +2008-12-10,6.830000,6.830000,6.830000,6.830000,2.301527,0 +2008-12-11,6.830000,6.830000,6.830000,6.830000,2.301527,0 +2008-12-12,6.710000,6.710000,6.710000,6.710000,2.261091,0 +2008-12-15,6.780000,6.780000,6.780000,6.780000,2.284679,0 +2008-12-16,6.780000,6.780000,6.780000,6.780000,2.284679,0 +2008-12-17,6.780000,6.780000,6.780000,6.780000,2.284679,0 +2008-12-18,6.910000,6.910000,6.910000,6.910000,2.328485,0 +2008-12-19,6.910000,6.910000,6.910000,6.910000,2.328485,0 +2008-12-22,6.910000,6.910000,6.910000,6.910000,2.349910,0 +2008-12-23,6.700000,6.700000,6.700000,6.700000,2.278494,0 +2008-12-24,6.700000,6.700000,6.700000,6.700000,2.278494,0 +2008-12-26,6.700000,6.700000,6.700000,6.700000,2.278494,0 +2008-12-29,6.750000,6.750000,6.750000,6.750000,2.295499,0 +2008-12-30,6.750000,6.750000,6.750000,6.750000,2.295499,0 +2008-12-31,6.750000,6.750000,6.750000,6.750000,2.296860,0 +2009-01-02,6.750000,6.750000,6.750000,6.750000,2.296860,0 +2009-01-05,7.050000,7.050000,7.050000,7.050000,2.398942,0 +2009-01-06,7.120000,7.120000,7.120000,7.120000,2.422761,0 +2009-01-07,6.970000,6.970000,6.970000,6.970000,2.371720,0 +2009-01-08,7.000000,7.000000,7.000000,7.000000,2.381928,0 +2009-01-09,6.870000,6.870000,6.870000,6.870000,2.337692,0 +2009-01-12,6.740000,6.740000,6.740000,6.740000,2.293457,0 +2009-01-13,6.730000,6.730000,6.730000,6.730000,2.290054,0 +2009-01-14,6.550000,6.550000,6.550000,6.550000,2.228804,0 +2009-01-15,6.590000,6.590000,6.590000,6.590000,2.242416,0 +2009-01-16,6.590000,6.590000,6.590000,6.590000,2.242416,0 +2009-01-20,6.590000,6.590000,6.590000,6.590000,2.242416,0 +2009-01-21,6.590000,6.590000,6.590000,6.590000,2.242416,0 +2009-01-22,6.420000,6.420000,6.420000,6.420000,2.184569,0 +2009-01-23,6.420000,6.420000,6.420000,6.420000,2.184569,0 +2009-01-26,6.420000,6.420000,6.420000,6.420000,2.184569,0 +2009-01-27,6.420000,6.420000,6.420000,6.420000,2.184569,0 +2009-01-28,6.420000,6.420000,6.420000,6.420000,2.184569,0 +2009-01-29,6.530000,6.530000,6.530000,6.530000,2.221999,0 +2009-01-30,6.530000,6.530000,6.530000,6.530000,2.221999,0 +2009-02-02,6.530000,6.530000,6.530000,6.530000,2.221999,0 +2009-02-03,6.530000,6.530000,6.530000,6.530000,2.221999,0 +2009-02-04,6.480000,6.480000,6.480000,6.480000,2.204984,0 +2009-02-05,6.550000,6.550000,6.550000,6.550000,2.228804,0 +2009-02-06,6.690000,6.690000,6.690000,6.690000,2.276443,0 +2009-02-09,6.690000,6.690000,6.690000,6.690000,2.276443,0 +2009-02-10,6.470000,6.470000,6.470000,6.470000,2.201582,0 +2009-02-11,6.510000,6.510000,6.510000,6.510000,2.215192,0 +2009-02-12,6.510000,6.510000,6.510000,6.510000,2.215192,0 +2009-02-13,6.510000,6.510000,6.510000,6.510000,2.215192,0 +2009-02-17,6.230000,6.230000,6.230000,6.230000,2.119916,0 +2009-02-18,6.200000,6.200000,6.200000,6.200000,2.109708,0 +2009-02-19,6.150000,6.150000,6.150000,6.150000,2.092694,0 +2009-02-20,6.110000,6.110000,6.110000,6.110000,2.079083,0 +2009-02-23,5.950000,5.950000,5.950000,5.950000,2.024639,0 +2009-02-24,6.110000,6.110000,6.110000,6.110000,2.079083,0 +2009-02-25,6.040000,6.040000,6.040000,6.040000,2.055263,0 +2009-02-26,5.980000,5.980000,5.980000,5.980000,2.034846,0 +2009-02-27,5.980000,5.980000,5.980000,5.980000,2.034846,0 +2009-03-02,5.700000,5.700000,5.700000,5.700000,1.939569,0 +2009-03-03,5.680000,5.680000,5.680000,5.680000,1.932764,0 +2009-03-04,5.800000,5.800000,5.800000,5.800000,1.973598,0 +2009-03-05,5.800000,5.800000,5.800000,5.800000,1.973598,0 +2009-03-06,5.620000,5.620000,5.620000,5.620000,1.912348,0 +2009-03-09,5.560000,5.560000,5.560000,5.560000,1.891932,0 +2009-03-10,5.810000,5.810000,5.810000,5.810000,1.977000,0 +2009-03-11,5.820000,5.820000,5.820000,5.820000,1.980404,0 +2009-03-12,6.000000,6.000000,6.000000,6.000000,2.041652,0 +2009-03-13,6.020000,6.020000,6.020000,6.020000,2.048458,0 +2009-03-16,6.000000,6.000000,6.000000,6.000000,2.041652,0 +2009-03-17,6.140000,6.140000,6.140000,6.140000,2.089291,0 +2009-03-18,6.280000,6.280000,6.280000,6.280000,2.136929,0 +2009-03-19,6.260000,6.260000,6.260000,6.260000,2.130124,0 +2009-03-20,6.160000,6.160000,6.160000,6.160000,2.096096,0 +2009-03-23,6.160000,6.160000,6.160000,6.160000,2.096096,0 +2009-03-24,6.340000,6.340000,6.340000,6.340000,2.165784,0 +2009-03-25,6.400000,6.400000,6.400000,6.400000,2.186280,0 +2009-03-26,6.520000,6.520000,6.520000,6.520000,2.227273,0 +2009-03-27,6.390000,6.390000,6.390000,6.390000,2.182864,0 +2009-03-30,6.220000,6.220000,6.220000,6.220000,2.124792,0 +2009-03-31,6.310000,6.310000,6.310000,6.310000,2.155536,0 +2009-04-01,6.380000,6.380000,6.380000,6.380000,2.179449,0 +2009-04-02,6.580000,6.580000,6.580000,6.580000,2.247770,0 +2009-04-03,6.630000,6.630000,6.630000,6.630000,2.264851,0 +2009-04-06,6.570000,6.570000,6.570000,6.570000,2.244354,0 +2009-04-07,6.440000,6.440000,6.440000,6.440000,2.199945,0 +2009-04-08,6.500000,6.500000,6.500000,6.500000,2.220442,0 +2009-04-09,6.500000,6.500000,6.500000,6.500000,2.220442,0 +2009-04-13,6.730000,6.730000,6.730000,6.730000,2.299012,0 +2009-04-14,6.730000,6.730000,6.730000,6.730000,2.299012,0 +2009-04-15,6.710000,6.710000,6.710000,6.710000,2.292179,0 +2009-04-16,6.790000,6.790000,6.790000,6.790000,2.319508,0 +2009-04-17,6.810000,6.810000,6.810000,6.810000,2.326339,0 +2009-04-20,6.560000,6.560000,6.560000,6.560000,2.240938,0 +2009-04-21,6.680000,6.680000,6.680000,6.680000,2.281930,0 +2009-04-22,6.660000,6.660000,6.660000,6.660000,2.275097,0 +2009-04-23,6.710000,6.710000,6.710000,6.710000,2.292179,0 +2009-04-24,6.830000,6.830000,6.830000,6.830000,2.333172,0 +2009-04-27,6.740000,6.740000,6.740000,6.740000,2.302427,0 +2009-04-28,6.740000,6.740000,6.740000,6.740000,2.302427,0 +2009-04-29,6.870000,6.870000,6.870000,6.870000,2.346836,0 +2009-04-30,6.870000,6.870000,6.870000,6.870000,2.346836,0 +2009-05-01,6.890000,6.890000,6.890000,6.890000,2.353668,0 +2009-05-04,7.100000,7.100000,7.100000,7.100000,2.425405,0 +2009-05-05,7.070000,7.070000,7.070000,7.070000,2.415158,0 +2009-05-06,7.170000,7.170000,7.170000,7.170000,2.449318,0 +2009-05-07,7.070000,7.070000,7.070000,7.070000,2.415158,0 +2009-05-08,7.250000,7.250000,7.250000,7.250000,2.476647,0 +2009-05-11,7.140000,7.140000,7.140000,7.140000,2.439070,0 +2009-05-12,7.140000,7.140000,7.140000,7.140000,2.439070,0 +2009-05-13,6.950000,6.950000,6.950000,6.950000,2.374165,0 +2009-05-14,7.020000,7.020000,7.020000,7.020000,2.398077,0 +2009-05-15,6.960000,6.960000,6.960000,6.960000,2.377580,0 +2009-05-18,7.150000,7.150000,7.150000,7.150000,2.442486,0 +2009-05-19,7.160000,7.160000,7.160000,7.160000,2.445901,0 +2009-05-20,7.160000,7.160000,7.160000,7.160000,2.445901,0 +2009-05-21,7.080000,7.080000,7.080000,7.080000,2.418573,0 +2009-05-22,7.080000,7.080000,7.080000,7.080000,2.418573,0 +2009-05-26,7.220000,7.220000,7.220000,7.220000,2.466398,0 +2009-05-27,7.120000,7.120000,7.120000,7.120000,2.432237,0 +2009-05-28,7.180000,7.180000,7.180000,7.180000,2.452733,0 +2009-05-29,7.290000,7.290000,7.290000,7.290000,2.490311,0 +2009-06-01,7.460000,7.460000,7.460000,7.460000,2.548384,0 +2009-06-02,7.480000,7.480000,7.480000,7.480000,2.555216,0 +2009-06-03,7.380000,7.380000,7.380000,7.380000,2.521056,0 +2009-06-04,7.440000,7.440000,7.440000,7.440000,2.541551,0 +2009-06-05,7.400000,7.400000,7.400000,7.400000,2.527888,0 +2009-06-08,7.370000,7.370000,7.370000,7.370000,2.517639,0 +2009-06-09,7.410000,7.410000,7.410000,7.410000,2.531303,0 +2009-06-10,7.410000,7.410000,7.410000,7.410000,2.531303,0 +2009-06-11,7.450000,7.450000,7.450000,7.450000,2.544967,0 +2009-06-12,7.450000,7.450000,7.450000,7.450000,2.544967,0 +2009-06-15,7.290000,7.290000,7.290000,7.290000,2.490311,0 +2009-06-16,7.220000,7.220000,7.220000,7.220000,2.466398,0 +2009-06-17,7.220000,7.220000,7.220000,7.220000,2.466398,0 +2009-06-18,7.240000,7.240000,7.240000,7.240000,2.473230,0 +2009-06-19,7.280000,7.280000,7.280000,7.280000,2.486894,0 +2009-06-22,7.090000,7.090000,7.090000,7.090000,2.421989,0 +2009-06-23,7.060000,7.060000,7.060000,7.060000,2.428180,0 +2009-06-24,7.110000,7.110000,7.110000,7.110000,2.445377,0 +2009-06-25,7.230000,7.230000,7.230000,7.230000,2.486649,0 +2009-06-26,7.240000,7.240000,7.240000,7.240000,2.490088,0 +2009-06-29,7.280000,7.280000,7.280000,7.280000,2.503845,0 +2009-06-30,7.240000,7.240000,7.240000,7.240000,2.490088,0 +2009-07-01,7.290000,7.290000,7.290000,7.290000,2.507286,0 +2009-07-02,7.290000,7.290000,7.290000,7.290000,2.507286,0 +2009-07-06,7.120000,7.120000,7.120000,7.120000,2.448816,0 +2009-07-07,7.010000,7.010000,7.010000,7.010000,2.410983,0 +2009-07-08,6.980000,6.980000,6.980000,6.980000,2.400666,0 +2009-07-09,7.000000,7.000000,7.000000,7.000000,2.407545,0 +2009-07-10,6.990000,6.990000,6.990000,6.990000,2.404105,0 +2009-07-13,7.090000,7.090000,7.090000,7.090000,2.438498,0 +2009-07-14,7.120000,7.120000,7.120000,7.120000,2.448816,0 +2009-07-15,7.290000,7.290000,7.290000,7.290000,2.507286,0 +2009-07-16,7.340000,7.340000,7.340000,7.340000,2.524482,0 +2009-07-17,7.340000,7.340000,7.340000,7.340000,2.524482,0 +2009-07-20,7.430000,7.430000,7.430000,7.430000,2.555437,0 +2009-07-21,7.450000,7.450000,7.450000,7.450000,2.562315,0 +2009-07-22,7.460000,7.460000,7.460000,7.460000,2.565754,0 +2009-07-23,7.580000,7.580000,7.580000,7.580000,2.607026,0 +2009-07-24,7.610000,7.610000,7.610000,7.610000,2.617344,0 +2009-07-27,7.630000,7.630000,7.630000,7.630000,2.624223,0 +2009-07-28,7.610000,7.610000,7.610000,7.610000,2.617344,0 +2009-07-29,7.570000,7.570000,7.570000,7.570000,2.603586,0 +2009-07-30,7.670000,7.670000,7.670000,7.670000,2.637980,0 +2009-07-31,7.710000,7.710000,7.710000,7.710000,2.651738,0 +2009-08-03,7.830000,7.830000,7.830000,7.830000,2.693010,0 +2009-08-04,7.850000,7.850000,7.850000,7.850000,2.699888,0 +2009-08-05,7.830000,7.830000,7.830000,7.830000,2.693010,0 +2009-08-06,7.790000,7.790000,7.790000,7.790000,2.679253,0 +2009-08-07,7.870000,7.870000,7.870000,7.870000,2.706768,0 +2009-08-10,7.840000,7.840000,7.840000,7.840000,2.696449,0 +2009-08-11,7.770000,7.770000,7.770000,7.770000,2.672373,0 +2009-08-12,7.850000,7.850000,7.850000,7.850000,2.699888,0 +2009-08-13,7.910000,7.910000,7.910000,7.910000,2.720524,0 +2009-08-14,7.840000,7.840000,7.840000,7.840000,2.696449,0 +2009-08-17,7.670000,7.670000,7.670000,7.670000,2.637980,0 +2009-08-18,7.750000,7.750000,7.750000,7.750000,2.665495,0 +2009-08-19,7.790000,7.790000,7.790000,7.790000,2.679253,0 +2009-08-20,7.860000,7.860000,7.860000,7.860000,2.703328,0 +2009-08-21,7.970000,7.970000,7.970000,7.970000,2.741161,0 +2009-08-24,7.980000,7.980000,7.980000,7.980000,2.744600,0 +2009-08-25,8.000000,8.000000,8.000000,8.000000,2.751478,0 +2009-08-26,7.990000,7.990000,7.990000,7.990000,2.748039,0 +2009-08-27,8.010000,8.010000,8.010000,8.010000,2.754918,0 +2009-08-28,8.010000,8.010000,8.010000,8.010000,2.754918,0 +2009-08-31,7.950000,7.950000,7.950000,7.950000,2.734282,0 +2009-09-01,7.810000,7.810000,7.810000,7.810000,2.686131,0 +2009-09-02,7.800000,7.800000,7.800000,7.800000,2.682691,0 +2009-09-03,7.860000,7.860000,7.860000,7.860000,2.703328,0 +2009-09-04,7.860000,7.860000,7.860000,7.860000,2.703328,0 +2009-09-08,8.020000,8.020000,8.020000,8.020000,2.758357,0 +2009-09-09,8.090000,8.090000,8.090000,8.090000,2.782432,0 +2009-09-10,8.160000,8.160000,8.160000,8.160000,2.806509,0 +2009-09-11,8.150000,8.150000,8.150000,8.150000,2.803068,0 +2009-09-14,8.190000,8.190000,8.190000,8.190000,2.816826,0 +2009-09-15,8.220000,8.220000,8.220000,8.220000,2.827143,0 +2009-09-16,8.340000,8.340000,8.340000,8.340000,2.868416,0 +2009-09-17,8.320000,8.320000,8.320000,8.320000,2.861538,0 +2009-09-18,8.320000,8.320000,8.320000,8.320000,2.861538,0 +2009-09-21,8.280000,8.280000,8.280000,8.280000,2.847781,0 +2009-09-22,8.320000,8.320000,8.320000,8.320000,2.872640,0 +2009-09-23,8.250000,8.250000,8.250000,8.250000,2.848471,0 +2009-09-24,8.160000,8.160000,8.160000,8.160000,2.817397,0 +2009-09-25,8.130000,8.130000,8.130000,8.130000,2.807038,0 +2009-09-28,8.240000,8.240000,8.240000,8.240000,2.845018,0 +2009-09-29,8.230000,8.230000,8.230000,8.230000,2.841566,0 +2009-09-30,8.220000,8.220000,8.220000,8.220000,2.838113,0 +2009-10-01,8.050000,8.050000,8.050000,8.050000,2.779417,0 +2009-10-02,8.010000,8.010000,8.010000,8.010000,2.765606,0 +2009-10-05,8.110000,8.110000,8.110000,8.110000,2.800133,0 +2009-10-06,8.200000,8.200000,8.200000,8.200000,2.831208,0 +2009-10-07,8.220000,8.220000,8.220000,8.220000,2.838113,0 +2009-10-08,8.290000,8.290000,8.290000,8.290000,2.862283,0 +2009-10-09,8.310000,8.310000,8.310000,8.310000,2.869187,0 +2009-10-12,8.330000,8.330000,8.330000,8.330000,2.876092,0 +2009-10-13,8.320000,8.320000,8.320000,8.320000,2.872640,0 +2009-10-14,8.440000,8.440000,8.440000,8.440000,2.914072,0 +2009-10-15,8.460000,8.460000,8.460000,8.460000,2.920978,0 +2009-10-16,8.390000,8.390000,8.390000,8.390000,2.896809,0 +2009-10-19,8.480000,8.480000,8.480000,8.480000,2.927884,0 +2009-10-20,8.440000,8.440000,8.440000,8.440000,2.914072,0 +2009-10-21,8.390000,8.390000,8.390000,8.390000,2.896809,0 +2009-10-22,8.450000,8.450000,8.450000,8.450000,2.917525,0 +2009-10-23,8.360000,8.360000,8.360000,8.360000,2.886451,0 +2009-10-26,8.280000,8.280000,8.280000,8.280000,2.858830,0 +2009-10-27,8.240000,8.240000,8.240000,8.240000,2.845018,0 +2009-10-28,8.080000,8.080000,8.080000,8.080000,2.789775,0 +2009-10-29,8.230000,8.230000,8.230000,8.230000,2.841566,0 +2009-10-30,8.060000,8.060000,8.060000,8.060000,2.782870,0 +2009-11-02,8.100000,8.100000,8.100000,8.100000,2.796681,0 +2009-11-03,8.120000,8.120000,8.120000,8.120000,2.803586,0 +2009-11-04,8.130000,8.130000,8.130000,8.130000,2.807038,0 +2009-11-05,8.240000,8.240000,8.240000,8.240000,2.845018,0 +2009-11-06,8.240000,8.240000,8.240000,8.240000,2.845018,0 +2009-11-09,8.400000,8.400000,8.400000,8.400000,2.900260,0 +2009-11-10,8.380000,8.380000,8.380000,8.380000,2.893357,0 +2009-11-11,8.420000,8.420000,8.420000,8.420000,2.907168,0 +2009-11-12,8.340000,8.340000,8.340000,8.340000,2.879544,0 +2009-11-13,8.390000,8.390000,8.390000,8.390000,2.896809,0 +2009-11-16,8.520000,8.520000,8.520000,8.520000,2.941694,0 +2009-11-17,8.500000,8.500000,8.500000,8.500000,2.934789,0 +2009-11-18,8.490000,8.490000,8.490000,8.490000,2.931335,0 +2009-11-19,8.380000,8.380000,8.380000,8.380000,2.893357,0 +2009-11-20,8.360000,8.360000,8.360000,8.360000,2.886451,0 +2009-11-23,8.450000,8.450000,8.450000,8.450000,2.917525,0 +2009-11-24,8.430000,8.430000,8.430000,8.430000,2.910619,0 +2009-11-25,8.490000,8.490000,8.490000,8.490000,2.931335,0 +2009-11-27,8.340000,8.340000,8.340000,8.340000,2.879544,0 +2009-11-30,8.340000,8.340000,8.340000,8.340000,2.879544,0 +2009-12-01,8.480000,8.480000,8.480000,8.480000,2.927884,0 +2009-12-02,8.500000,8.500000,8.500000,8.500000,2.934789,0 +2009-12-03,8.450000,8.450000,8.450000,8.450000,2.917525,0 +2009-12-04,8.480000,8.480000,8.480000,8.480000,2.927884,0 +2009-12-07,8.460000,8.460000,8.460000,8.460000,2.920978,0 +2009-12-08,8.390000,8.390000,8.390000,8.390000,2.896809,0 +2009-12-09,8.390000,8.390000,8.390000,8.390000,2.896809,0 +2009-12-10,8.410000,8.410000,8.410000,8.410000,2.903713,0 +2009-12-11,8.440000,8.440000,8.440000,8.440000,2.914072,0 +2009-12-14,8.500000,8.500000,8.500000,8.500000,2.934789,0 +2009-12-15,8.460000,8.460000,8.460000,8.460000,2.920978,0 +2009-12-16,8.500000,8.500000,8.500000,8.500000,2.934789,0 +2009-12-17,8.410000,8.410000,8.410000,8.410000,2.903713,0 +2009-12-18,8.440000,8.440000,8.440000,8.440000,2.914072,0 +2009-12-21,8.480000,8.480000,8.480000,8.480000,2.927884,0 +2009-12-22,8.360000,8.360000,8.360000,8.360000,2.939839,0 +2009-12-23,8.400000,8.400000,8.400000,8.400000,2.953904,0 +2009-12-24,8.400000,8.400000,8.400000,8.400000,2.953904,0 +2009-12-28,8.450000,8.450000,8.450000,8.450000,2.971488,0 +2009-12-29,8.440000,8.440000,8.440000,8.440000,2.967972,0 +2009-12-30,8.440000,8.440000,8.440000,8.440000,2.967972,0 +2009-12-31,8.440000,8.440000,8.440000,8.440000,2.967972,0 +2010-01-04,8.510000,8.510000,8.510000,8.510000,2.992588,0 +2010-01-05,8.530000,8.530000,8.530000,8.530000,2.999620,0 +2010-01-06,8.550000,8.550000,8.550000,8.550000,3.006654,0 +2010-01-07,8.550000,8.550000,8.550000,8.550000,3.006654,0 +2010-01-08,8.580000,8.580000,8.580000,8.580000,3.017204,0 +2010-01-11,8.580000,8.580000,8.580000,8.580000,3.017204,0 +2010-01-12,8.530000,8.530000,8.530000,8.530000,2.999620,0 +2010-01-13,8.580000,8.580000,8.580000,8.580000,3.017204,0 +2010-01-14,8.610000,8.610000,8.610000,8.610000,3.027753,0 +2010-01-15,8.540000,8.540000,8.540000,8.540000,3.003138,0 +2010-01-19,8.610000,8.610000,8.610000,8.610000,3.027753,0 +2010-01-20,8.510000,8.510000,8.510000,8.510000,2.992588,0 +2010-01-21,8.410000,8.410000,8.410000,8.410000,2.957422,0 +2010-01-22,8.280000,8.280000,8.280000,8.280000,2.911708,0 +2010-01-25,8.310000,8.310000,8.310000,8.310000,2.922256,0 +2010-01-26,8.270000,8.270000,8.270000,8.270000,2.908191,0 +2010-01-27,8.270000,8.270000,8.270000,8.270000,2.908191,0 +2010-01-28,8.270000,8.270000,8.270000,8.270000,2.908191,0 +2010-01-29,8.140000,8.140000,8.140000,8.140000,2.862475,0 +2010-02-01,8.140000,8.140000,8.140000,8.140000,2.862475,0 +2010-02-02,8.310000,8.310000,8.310000,8.310000,2.922256,0 +2010-02-03,8.260000,8.260000,8.260000,8.260000,2.904674,0 +2010-02-04,8.060000,8.060000,8.060000,8.060000,2.834342,0 +2010-02-05,8.060000,8.060000,8.060000,8.060000,2.834342,0 +2010-02-08,8.000000,8.000000,8.000000,8.000000,2.813243,0 +2010-02-09,8.000000,8.000000,8.000000,8.000000,2.813243,0 +2010-02-10,8.080000,8.080000,8.080000,8.080000,2.841375,0 +2010-02-11,8.140000,8.140000,8.140000,8.140000,2.862475,0 +2010-02-12,8.140000,8.140000,8.140000,8.140000,2.862475,0 +2010-02-16,8.260000,8.260000,8.260000,8.260000,2.904674,0 +2010-02-17,8.280000,8.280000,8.280000,8.280000,2.911708,0 +2010-02-18,8.320000,8.320000,8.320000,8.320000,2.925773,0 +2010-02-19,8.320000,8.320000,8.320000,8.320000,2.925773,0 +2010-02-22,8.320000,8.320000,8.320000,8.320000,2.925773,0 +2010-02-23,8.240000,8.240000,8.240000,8.240000,2.897641,0 +2010-02-24,8.300000,8.300000,8.300000,8.300000,2.918741,0 +2010-02-25,8.280000,8.280000,8.280000,8.280000,2.911708,0 +2010-02-26,8.300000,8.300000,8.300000,8.300000,2.918741,0 +2010-03-01,8.380000,8.380000,8.380000,8.380000,2.946873,0 +2010-03-02,8.420000,8.420000,8.420000,8.420000,2.960940,0 +2010-03-03,8.440000,8.440000,8.440000,8.440000,2.967972,0 +2010-03-04,8.450000,8.450000,8.450000,8.450000,2.971488,0 +2010-03-05,8.540000,8.540000,8.540000,8.540000,3.003138,0 +2010-03-08,8.550000,8.550000,8.550000,8.550000,3.006654,0 +2010-03-09,8.560000,8.560000,8.560000,8.560000,3.010170,0 +2010-03-10,8.590000,8.590000,8.590000,8.590000,3.020720,0 +2010-03-11,8.620000,8.620000,8.620000,8.620000,3.031270,0 +2010-03-12,8.620000,8.620000,8.620000,8.620000,3.031270,0 +2010-03-15,8.600000,8.600000,8.600000,8.600000,3.024237,0 +2010-03-16,8.680000,8.680000,8.680000,8.680000,3.052368,0 +2010-03-17,8.720000,8.720000,8.720000,8.720000,3.066435,0 +2010-03-18,8.720000,8.720000,8.720000,8.720000,3.066435,0 +2010-03-19,8.700000,8.700000,8.700000,8.700000,3.059403,0 +2010-03-22,8.690000,8.690000,8.690000,8.690000,3.055886,0 +2010-03-23,8.730000,8.730000,8.730000,8.730000,3.069952,0 +2010-03-24,8.660000,8.660000,8.660000,8.660000,3.045336,0 +2010-03-25,8.630000,8.630000,8.630000,8.630000,3.034786,0 +2010-03-26,8.650000,8.650000,8.650000,8.650000,3.041819,0 +2010-03-29,8.710000,8.710000,8.710000,8.710000,3.062917,0 +2010-03-30,8.710000,8.710000,8.710000,8.710000,3.062917,0 +2010-03-31,8.690000,8.690000,8.690000,8.690000,3.055886,0 +2010-04-01,8.690000,8.690000,8.690000,8.690000,3.055886,0 +2010-04-05,8.810000,8.810000,8.810000,8.810000,3.098085,0 +2010-04-06,8.840000,8.840000,8.840000,8.840000,3.108634,0 +2010-04-07,8.810000,8.810000,8.810000,8.810000,3.098085,0 +2010-04-08,8.810000,8.810000,8.810000,8.810000,3.098085,0 +2010-04-09,8.870000,8.870000,8.870000,8.870000,3.119184,0 +2010-04-12,8.880000,8.880000,8.880000,8.880000,3.122700,0 +2010-04-13,8.880000,8.880000,8.880000,8.880000,3.122700,0 +2010-04-14,8.980000,8.980000,8.980000,8.980000,3.157866,0 +2010-04-15,8.980000,8.980000,8.980000,8.980000,3.157866,0 +2010-04-16,8.870000,8.870000,8.870000,8.870000,3.119184,0 +2010-04-19,8.870000,8.870000,8.870000,8.870000,3.119184,0 +2010-04-20,8.930000,8.930000,8.930000,8.930000,3.140283,0 +2010-04-21,8.930000,8.930000,8.930000,8.930000,3.140283,0 +2010-04-22,8.950000,8.950000,8.950000,8.950000,3.147315,0 +2010-04-23,9.000000,9.000000,9.000000,9.000000,3.164899,0 +2010-04-26,8.980000,8.980000,8.980000,8.980000,3.157866,0 +2010-04-27,8.810000,8.810000,8.810000,8.810000,3.110206,0 +2010-04-28,8.830000,8.830000,8.830000,8.830000,3.117267,0 +2010-04-29,8.930000,8.930000,8.930000,8.930000,3.152571,0 +2010-04-30,8.830000,8.830000,8.830000,8.830000,3.117267,0 +2010-05-03,8.910000,8.910000,8.910000,8.910000,3.145509,0 +2010-05-04,8.710000,8.710000,8.710000,8.710000,3.074903,0 +2010-05-05,8.710000,8.710000,8.710000,8.710000,3.074903,0 +2010-05-06,8.640000,8.640000,8.640000,8.640000,3.050191,0 +2010-05-07,8.430000,8.430000,8.430000,8.430000,2.976055,0 +2010-05-10,8.330000,8.330000,8.330000,8.330000,2.940751,0 +2010-05-11,8.600000,8.600000,8.600000,8.600000,3.036070,0 +2010-05-12,8.710000,8.710000,8.710000,8.710000,3.074903,0 +2010-05-13,8.640000,8.640000,8.640000,8.640000,3.050191,0 +2010-05-14,8.640000,8.640000,8.640000,8.640000,3.050191,0 +2010-05-17,8.500000,8.500000,8.500000,8.500000,3.000767,0 +2010-05-18,8.410000,8.410000,8.410000,8.410000,2.968993,0 +2010-05-19,8.360000,8.360000,8.360000,8.360000,2.951342,0 +2010-05-20,8.140000,8.140000,8.140000,8.140000,2.873676,0 +2010-05-21,8.230000,8.230000,8.230000,8.230000,2.905448,0 +2010-05-24,8.150000,8.150000,8.150000,8.150000,2.877206,0 +2010-05-25,8.130000,8.130000,8.130000,8.130000,2.870144,0 +2010-05-26,8.110000,8.110000,8.110000,8.110000,2.863084,0 +2010-05-27,8.340000,8.340000,8.340000,8.340000,2.944281,0 +2010-05-28,8.340000,8.340000,8.340000,8.340000,2.944281,0 +2010-06-01,8.160000,8.160000,8.160000,8.160000,2.880736,0 +2010-06-02,8.300000,8.300000,8.300000,8.300000,2.930161,0 +2010-06-03,8.320000,8.320000,8.320000,8.320000,2.937221,0 +2010-06-04,8.320000,8.320000,8.320000,8.320000,2.937221,0 +2010-06-07,8.020000,8.020000,8.020000,8.020000,2.831312,0 +2010-06-08,8.070000,8.070000,8.070000,8.070000,2.848963,0 +2010-06-09,8.070000,8.070000,8.070000,8.070000,2.848963,0 +2010-06-10,8.240000,8.240000,8.240000,8.240000,2.908979,0 +2010-06-11,8.280000,8.280000,8.280000,8.280000,2.923100,0 +2010-06-14,8.310000,8.310000,8.310000,8.310000,2.933691,0 +2010-06-15,8.450000,8.450000,8.450000,8.450000,2.983115,0 +2010-06-16,8.440000,8.440000,8.440000,8.440000,2.979584,0 +2010-06-17,8.460000,8.460000,8.460000,8.460000,2.986645,0 +2010-06-18,8.460000,8.460000,8.460000,8.460000,2.986645,0 +2010-06-21,8.440000,8.440000,8.440000,8.440000,2.979584,0 +2010-06-22,8.440000,8.440000,8.440000,8.440000,2.993773,0 +2010-06-23,8.310000,8.310000,8.310000,8.310000,2.947662,0 +2010-06-24,8.200000,8.200000,8.200000,8.200000,2.908643,0 +2010-06-25,8.200000,8.200000,8.200000,8.200000,2.908643,0 +2010-06-28,8.230000,8.230000,8.230000,8.230000,2.919284,0 +2010-06-29,8.040000,8.040000,8.040000,8.040000,2.851888,0 +2010-06-30,7.990000,7.990000,7.990000,7.990000,2.834153,0 +2010-07-01,7.980000,7.980000,7.980000,7.980000,2.830605,0 +2010-07-02,7.980000,7.980000,7.980000,7.980000,2.830605,0 +2010-07-06,7.980000,7.980000,7.980000,7.980000,2.830605,0 +2010-07-07,8.150000,8.150000,8.150000,8.150000,2.890907,0 +2010-07-08,8.210000,8.210000,8.210000,8.210000,2.912189,0 +2010-07-09,8.250000,8.250000,8.250000,8.250000,2.926378,0 +2010-07-12,8.240000,8.240000,8.240000,8.240000,2.922830,0 +2010-07-13,8.350000,8.350000,8.350000,8.350000,2.961849,0 +2010-07-14,8.360000,8.360000,8.360000,8.360000,2.965396,0 +2010-07-15,8.370000,8.370000,8.370000,8.370000,2.968943,0 +2010-07-16,8.190000,8.190000,8.190000,8.190000,2.905095,0 +2010-07-19,8.220000,8.220000,8.220000,8.220000,2.915736,0 +2010-07-20,8.290000,8.290000,8.290000,8.290000,2.940567,0 +2010-07-21,8.210000,8.210000,8.210000,8.210000,2.912189,0 +2010-07-22,8.370000,8.370000,8.370000,8.370000,2.968943,0 +2010-07-23,8.440000,8.440000,8.440000,8.440000,2.993773,0 +2010-07-26,8.510000,8.510000,8.510000,8.510000,3.018603,0 +2010-07-27,8.500000,8.500000,8.500000,8.500000,3.015056,0 +2010-07-28,8.460000,8.460000,8.460000,8.460000,3.000868,0 +2010-07-29,8.460000,8.460000,8.460000,8.460000,3.000868,0 +2010-07-30,8.470000,8.470000,8.470000,8.470000,3.004414,0 +2010-08-02,8.610000,8.610000,8.610000,8.610000,3.054075,0 +2010-08-03,8.590000,8.590000,8.590000,8.590000,3.046980,0 +2010-08-04,8.620000,8.620000,8.620000,8.620000,3.057622,0 +2010-08-05,8.620000,8.620000,8.620000,8.620000,3.057622,0 +2010-08-06,8.600000,8.600000,8.600000,8.600000,3.050528,0 +2010-08-09,8.630000,8.630000,8.630000,8.630000,3.061168,0 +2010-08-10,8.580000,8.580000,8.580000,8.580000,3.043433,0 +2010-08-11,8.380000,8.380000,8.380000,8.380000,2.972491,0 +2010-08-12,8.340000,8.340000,8.340000,8.340000,2.958302,0 +2010-08-13,8.320000,8.320000,8.320000,8.320000,2.951207,0 +2010-08-16,8.350000,8.350000,8.350000,8.350000,2.961849,0 +2010-08-17,8.430000,8.430000,8.430000,8.430000,2.990227,0 +2010-08-18,8.430000,8.430000,8.430000,8.430000,2.990227,0 +2010-08-19,8.340000,8.340000,8.340000,8.340000,2.958302,0 +2010-08-20,8.310000,8.310000,8.310000,8.310000,2.947662,0 +2010-08-23,8.270000,8.270000,8.270000,8.270000,2.933472,0 +2010-08-24,8.190000,8.190000,8.190000,8.190000,2.905095,0 +2010-08-25,8.190000,8.190000,8.190000,8.190000,2.905095,0 +2010-08-26,8.200000,8.200000,8.200000,8.200000,2.908643,0 +2010-08-27,8.300000,8.300000,8.300000,8.300000,2.944114,0 +2010-08-30,8.220000,8.220000,8.220000,8.220000,2.915736,0 +2010-08-31,8.220000,8.220000,8.220000,8.220000,2.915736,0 +2010-09-01,8.410000,8.410000,8.410000,8.410000,2.983132,0 +2010-09-02,8.460000,8.460000,8.460000,8.460000,3.000868,0 +2010-09-03,8.540000,8.540000,8.540000,8.540000,3.029245,0 +2010-09-07,8.470000,8.470000,8.470000,8.470000,3.004414,0 +2010-09-08,8.500000,8.500000,8.500000,8.500000,3.015056,0 +2010-09-09,8.520000,8.520000,8.520000,8.520000,3.022151,0 +2010-09-10,8.540000,8.540000,8.540000,8.540000,3.029245,0 +2010-09-13,8.650000,8.650000,8.650000,8.650000,3.068263,0 +2010-09-14,8.660000,8.660000,8.660000,8.660000,3.071810,0 +2010-09-15,8.670000,8.670000,8.670000,8.670000,3.075357,0 +2010-09-16,8.650000,8.650000,8.650000,8.650000,3.068263,0 +2010-09-17,8.650000,8.650000,8.650000,8.650000,3.068263,0 +2010-09-20,8.770000,8.770000,8.770000,8.770000,3.110828,0 +2010-09-21,8.760000,8.760000,8.760000,8.760000,3.107281,0 +2010-09-22,8.730000,8.730000,8.730000,8.730000,3.096639,0 +2010-09-23,8.670000,8.670000,8.670000,8.670000,3.075357,0 +2010-09-24,8.800000,8.800000,8.800000,8.800000,3.131221,0 +2010-09-27,8.770000,8.770000,8.770000,8.770000,3.120546,0 +2010-09-28,8.820000,8.820000,8.820000,8.820000,3.138336,0 +2010-09-29,8.810000,8.810000,8.810000,8.810000,3.134779,0 +2010-09-30,8.790000,8.790000,8.790000,8.790000,3.127663,0 +2010-10-01,8.830000,8.830000,8.830000,8.830000,3.141896,0 +2010-10-04,8.770000,8.770000,8.770000,8.770000,3.120546,0 +2010-10-05,8.920000,8.920000,8.920000,8.920000,3.173919,0 +2010-10-06,8.940000,8.940000,8.940000,8.940000,3.181035,0 +2010-10-07,8.920000,8.920000,8.920000,8.920000,3.173919,0 +2010-10-08,8.990000,8.990000,8.990000,8.990000,3.198827,0 +2010-10-11,8.980000,8.980000,8.980000,8.980000,3.195269,0 +2010-10-12,9.000000,9.000000,9.000000,9.000000,3.202384,0 +2010-10-13,9.070000,9.070000,9.070000,9.070000,3.227292,0 +2010-10-14,9.060000,9.060000,9.060000,9.060000,3.223735,0 +2010-10-15,9.050000,9.050000,9.050000,9.050000,3.220175,0 +2010-10-18,9.100000,9.100000,9.100000,9.100000,3.237968,0 +2010-10-19,8.960000,8.960000,8.960000,8.960000,3.188152,0 +2010-10-20,9.060000,9.060000,9.060000,9.060000,3.223735,0 +2010-10-21,9.040000,9.040000,9.040000,9.040000,3.216618,0 +2010-10-22,9.070000,9.070000,9.070000,9.070000,3.227292,0 +2010-10-25,9.100000,9.100000,9.100000,9.100000,3.237968,0 +2010-10-26,9.080000,9.080000,9.080000,9.080000,3.230852,0 +2010-10-27,9.030000,9.030000,9.030000,9.030000,3.213060,0 +2010-10-28,9.060000,9.060000,9.060000,9.060000,3.223735,0 +2010-10-29,9.070000,9.070000,9.070000,9.070000,3.227292,0 +2010-11-01,9.070000,9.070000,9.070000,9.070000,3.227292,0 +2010-11-02,9.150000,9.150000,9.150000,9.150000,3.255758,0 +2010-11-03,9.180000,9.180000,9.180000,9.180000,3.266432,0 +2010-11-04,9.330000,9.330000,9.330000,9.330000,3.319806,0 +2010-11-05,9.340000,9.340000,9.340000,9.340000,3.323364,0 +2010-11-08,9.330000,9.330000,9.330000,9.330000,3.319806,0 +2010-11-09,9.250000,9.250000,9.250000,9.250000,3.291340,0 +2010-11-10,9.290000,9.290000,9.290000,9.290000,3.305572,0 +2010-11-11,9.290000,9.290000,9.290000,9.290000,3.305572,0 +2010-11-12,9.140000,9.140000,9.140000,9.140000,3.252200,0 +2010-11-15,9.120000,9.120000,9.120000,9.120000,3.245084,0 +2010-11-16,8.980000,8.980000,8.980000,8.980000,3.195269,0 +2010-11-17,9.010000,9.010000,9.010000,9.010000,3.205944,0 +2010-11-18,9.130000,9.130000,9.130000,9.130000,3.248643,0 +2010-11-19,9.140000,9.140000,9.140000,9.140000,3.252200,0 +2010-11-22,9.140000,9.140000,9.140000,9.140000,3.252200,0 +2010-11-23,9.020000,9.020000,9.020000,9.020000,3.209502,0 +2010-11-24,9.020000,9.020000,9.020000,9.020000,3.209502,0 +2010-11-26,9.070000,9.070000,9.070000,9.070000,3.227292,0 +2010-11-29,9.060000,9.060000,9.060000,9.060000,3.223735,0 +2010-11-30,9.000000,9.000000,9.000000,9.000000,3.202384,0 +2010-12-01,9.150000,9.150000,9.150000,9.150000,3.255758,0 +2010-12-02,9.250000,9.250000,9.250000,9.250000,3.291340,0 +2010-12-03,9.290000,9.290000,9.290000,9.290000,3.305572,0 +2010-12-06,9.290000,9.290000,9.290000,9.290000,3.305572,0 +2010-12-07,9.280000,9.280000,9.280000,9.280000,3.302014,0 +2010-12-08,9.280000,9.280000,9.280000,9.280000,3.302014,0 +2010-12-09,9.280000,9.280000,9.280000,9.280000,3.302014,0 +2010-12-10,9.330000,9.330000,9.330000,9.330000,3.319806,0 +2010-12-13,9.360000,9.360000,9.360000,9.360000,3.330481,0 +2010-12-14,9.350000,9.350000,9.350000,9.350000,3.326922,0 +2010-12-15,9.290000,9.290000,9.290000,9.290000,3.305572,0 +2010-12-16,9.350000,9.350000,9.350000,9.350000,3.326922,0 +2010-12-17,9.350000,9.350000,9.350000,9.350000,3.326922,0 +2010-12-20,9.380000,9.380000,9.380000,9.380000,3.337596,0 +2010-12-21,9.440000,9.440000,9.440000,9.440000,3.358946,0 +2010-12-22,9.460000,9.460000,9.460000,9.460000,3.366064,0 +2010-12-23,9.460000,9.460000,9.460000,9.460000,3.366064,0 +2010-12-27,9.460000,9.460000,9.460000,9.460000,3.366064,0 +2010-12-28,9.460000,9.460000,9.460000,9.460000,3.366064,0 +2010-12-29,9.350000,9.350000,9.350000,9.350000,3.376173,0 +2010-12-30,9.340000,9.340000,9.340000,9.340000,3.372562,0 +2010-12-31,9.350000,9.350000,9.350000,9.350000,3.376173,0 +2011-01-03,9.350000,9.350000,9.350000,9.350000,3.376173,0 +2011-01-04,9.390000,9.390000,9.390000,9.390000,3.390617,0 +2011-01-05,9.400000,9.400000,9.400000,9.400000,3.394227,0 +2011-01-06,9.370000,9.370000,9.370000,9.370000,3.383395,0 +2011-01-07,9.350000,9.350000,9.350000,9.350000,3.376173,0 +2011-01-10,9.360000,9.360000,9.360000,9.360000,3.379784,0 +2011-01-11,9.390000,9.390000,9.390000,9.390000,3.390617,0 +2011-01-12,9.480000,9.480000,9.480000,9.480000,3.423115,0 +2011-01-13,9.480000,9.480000,9.480000,9.480000,3.423115,0 +2011-01-14,9.520000,9.520000,9.520000,9.520000,3.437557,0 +2011-01-18,9.550000,9.550000,9.550000,9.550000,3.448390,0 +2011-01-19,9.470000,9.470000,9.470000,9.470000,3.419503,0 +2011-01-20,9.410000,9.410000,9.410000,9.410000,3.397838,0 +2011-01-21,9.420000,9.420000,9.420000,9.420000,3.401449,0 +2011-01-24,9.470000,9.470000,9.470000,9.470000,3.419503,0 +2011-01-25,9.470000,9.470000,9.470000,9.470000,3.419503,0 +2011-01-26,9.520000,9.520000,9.520000,9.520000,3.437557,0 +2011-01-27,9.540000,9.540000,9.540000,9.540000,3.444780,0 +2011-01-28,9.410000,9.410000,9.410000,9.410000,3.397838,0 +2011-01-31,9.410000,9.410000,9.410000,9.410000,3.397838,0 +2011-02-01,9.600000,9.600000,9.600000,9.600000,3.466445,0 +2011-02-02,9.580000,9.580000,9.580000,9.580000,3.459223,0 +2011-02-03,9.580000,9.580000,9.580000,9.580000,3.459223,0 +2011-02-04,9.580000,9.580000,9.580000,9.580000,3.459223,0 +2011-02-07,9.620000,9.620000,9.620000,9.620000,3.473667,0 +2011-02-08,9.620000,9.620000,9.620000,9.620000,3.473667,0 +2011-02-09,9.630000,9.630000,9.630000,9.630000,3.477278,0 +2011-02-10,9.620000,9.620000,9.620000,9.620000,3.473667,0 +2011-02-11,9.660000,9.660000,9.660000,9.660000,3.488110,0 +2011-02-14,9.690000,9.690000,9.690000,9.690000,3.498943,0 +2011-02-15,9.660000,9.660000,9.660000,9.660000,3.488110,0 +2011-02-16,9.720000,9.720000,9.720000,9.720000,3.509774,0 +2011-02-17,9.760000,9.760000,9.760000,9.760000,3.524219,0 +2011-02-18,9.780000,9.780000,9.780000,9.780000,3.531442,0 +2011-02-22,9.620000,9.620000,9.620000,9.620000,3.473667,0 +2011-02-23,9.570000,9.570000,9.570000,9.570000,3.455614,0 +2011-02-24,9.570000,9.570000,9.570000,9.570000,3.455614,0 +2011-02-25,9.690000,9.690000,9.690000,9.690000,3.498943,0 +2011-02-28,9.740000,9.740000,9.740000,9.740000,3.516998,0 +2011-03-01,9.630000,9.630000,9.630000,9.630000,3.477278,0 +2011-03-02,9.650000,9.650000,9.650000,9.650000,3.484499,0 +2011-03-03,9.760000,9.760000,9.760000,9.760000,3.524219,0 +2011-03-04,9.730000,9.730000,9.730000,9.730000,3.513388,0 +2011-03-07,9.650000,9.650000,9.650000,9.650000,3.484499,0 +2011-03-08,9.710000,9.710000,9.710000,9.710000,3.506164,0 +2011-03-09,9.700000,9.700000,9.700000,9.700000,3.502555,0 +2011-03-10,9.550000,9.550000,9.550000,9.550000,3.448390,0 +2011-03-11,9.590000,9.590000,9.590000,9.590000,3.462835,0 +2011-03-14,9.530000,9.530000,9.530000,9.530000,3.441169,0 +2011-03-15,9.420000,9.420000,9.420000,9.420000,3.401449,0 +2011-03-16,9.300000,9.300000,9.300000,9.300000,3.358119,0 +2011-03-17,9.420000,9.420000,9.420000,9.420000,3.401449,0 +2011-03-18,9.480000,9.480000,9.480000,9.480000,3.423115,0 +2011-03-21,9.600000,9.600000,9.600000,9.600000,3.466445,0 +2011-03-22,9.560000,9.560000,9.560000,9.560000,3.457404,0 +2011-03-23,9.580000,9.580000,9.580000,9.580000,3.464637,0 +2011-03-24,9.640000,9.640000,9.640000,9.640000,3.486337,0 +2011-03-25,9.650000,9.650000,9.650000,9.650000,3.489951,0 +2011-03-28,9.630000,9.630000,9.630000,9.630000,3.482719,0 +2011-03-29,9.680000,9.680000,9.680000,9.680000,3.500802,0 +2011-03-30,9.750000,9.750000,9.750000,9.750000,3.526118,0 +2011-03-31,9.760000,9.760000,9.760000,9.760000,3.529733,0 +2011-04-01,9.760000,9.760000,9.760000,9.760000,3.529733,0 +2011-04-04,9.820000,9.820000,9.820000,9.820000,3.551433,0 +2011-04-05,9.820000,9.820000,9.820000,9.820000,3.551433,0 +2011-04-06,9.840000,9.840000,9.840000,9.840000,3.558667,0 +2011-04-07,9.820000,9.820000,9.820000,9.820000,3.551433,0 +2011-04-08,9.810000,9.810000,9.810000,9.810000,3.547816,0 +2011-04-11,9.780000,9.780000,9.780000,9.780000,3.536967,0 +2011-04-12,9.710000,9.710000,9.710000,9.710000,3.511652,0 +2011-04-13,9.730000,9.730000,9.730000,9.730000,3.518884,0 +2011-04-14,9.740000,9.740000,9.740000,9.740000,3.522502,0 +2011-04-15,9.780000,9.780000,9.780000,9.780000,3.536967,0 +2011-04-18,9.670000,9.670000,9.670000,9.670000,3.497187,0 +2011-04-19,9.720000,9.720000,9.720000,9.720000,3.515269,0 +2011-04-20,9.850000,9.850000,9.850000,9.850000,3.562284,0 +2011-04-21,9.850000,9.850000,9.850000,9.850000,3.562284,0 +2011-04-25,9.890000,9.890000,9.890000,9.890000,3.576749,0 +2011-04-26,9.960000,9.960000,9.960000,9.960000,3.602064,0 +2011-04-27,10.010000,10.010000,10.010000,10.010000,3.620149,0 +2011-04-28,10.040000,10.040000,10.040000,10.040000,3.630997,0 +2011-04-29,10.070000,10.070000,10.070000,10.070000,3.641846,0 +2011-05-02,10.070000,10.070000,10.070000,10.070000,3.641846,0 +2011-05-03,9.990000,9.990000,9.990000,9.990000,3.612914,0 +2011-05-04,9.920000,9.920000,9.920000,9.920000,3.587599,0 +2011-05-05,9.830000,9.830000,9.830000,9.830000,3.555050,0 +2011-05-06,9.850000,9.850000,9.850000,9.850000,3.562284,0 +2011-05-09,9.910000,9.910000,9.910000,9.910000,3.583983,0 +2011-05-10,9.980000,9.980000,9.980000,9.980000,3.609298,0 +2011-05-11,9.870000,9.870000,9.870000,9.870000,3.569516,0 +2011-05-12,9.900000,9.900000,9.900000,9.900000,3.580365,0 +2011-05-13,9.820000,9.820000,9.820000,9.820000,3.551433,0 +2011-05-16,9.770000,9.770000,9.770000,9.770000,3.533350,0 +2011-05-17,9.760000,9.760000,9.760000,9.760000,3.529733,0 +2011-05-18,9.840000,9.840000,9.840000,9.840000,3.558667,0 +2011-05-19,9.860000,9.860000,9.860000,9.860000,3.565900,0 +2011-05-20,9.800000,9.800000,9.800000,9.800000,3.544200,0 +2011-05-23,9.680000,9.680000,9.680000,9.680000,3.500802,0 +2011-05-24,9.690000,9.690000,9.690000,9.690000,3.504419,0 +2011-05-25,9.740000,9.740000,9.740000,9.740000,3.522502,0 +2011-05-26,9.790000,9.790000,9.790000,9.790000,3.540584,0 +2011-05-27,9.850000,9.850000,9.850000,9.850000,3.562284,0 +2011-05-31,9.940000,9.940000,9.940000,9.940000,3.594831,0 +2011-06-01,9.780000,9.780000,9.780000,9.780000,3.536967,0 +2011-06-02,9.770000,9.770000,9.770000,9.770000,3.533350,0 +2011-06-03,9.720000,9.720000,9.720000,9.720000,3.515269,0 +2011-06-06,9.630000,9.630000,9.630000,9.630000,3.482719,0 +2011-06-07,9.650000,9.650000,9.650000,9.650000,3.489951,0 +2011-06-08,9.610000,9.610000,9.610000,9.610000,3.475486,0 +2011-06-09,9.650000,9.650000,9.650000,9.650000,3.489951,0 +2011-06-10,9.520000,9.520000,9.520000,9.520000,3.442937,0 +2011-06-13,9.530000,9.530000,9.530000,9.530000,3.446555,0 +2011-06-14,9.620000,9.620000,9.620000,9.620000,3.479103,0 +2011-06-15,9.480000,9.480000,9.480000,9.480000,3.428471,0 +2011-06-16,9.480000,9.480000,9.480000,9.480000,3.428471,0 +2011-06-17,9.500000,9.500000,9.500000,9.500000,3.435705,0 +2011-06-20,9.530000,9.530000,9.530000,9.530000,3.446555,0 +2011-06-21,9.610000,9.610000,9.610000,9.610000,3.491606,0 +2011-06-22,9.560000,9.560000,9.560000,9.560000,3.473441,0 +2011-06-23,9.530000,9.530000,9.530000,9.530000,3.462542,0 +2011-06-24,9.470000,9.470000,9.470000,9.470000,3.440742,0 +2011-06-27,9.520000,9.520000,9.520000,9.520000,3.458907,0 +2011-06-28,9.600000,9.600000,9.600000,9.600000,3.487974,0 +2011-06-29,9.680000,9.680000,9.680000,9.680000,3.517041,0 +2011-06-30,9.750000,9.750000,9.750000,9.750000,3.542473,0 +2011-07-01,9.840000,9.840000,9.840000,9.840000,3.575173,0 +2011-07-05,9.840000,9.840000,9.840000,9.840000,3.575173,0 +2011-07-06,9.850000,9.850000,9.850000,9.850000,3.578807,0 +2011-07-07,9.930000,9.930000,9.930000,9.930000,3.607872,0 +2011-07-08,9.880000,9.880000,9.880000,9.880000,3.589705,0 +2011-07-11,9.720000,9.720000,9.720000,9.720000,3.531574,0 +2011-07-12,9.700000,9.700000,9.700000,9.700000,3.524307,0 +2011-07-13,9.750000,9.750000,9.750000,9.750000,3.542473,0 +2011-07-14,9.680000,9.680000,9.680000,9.680000,3.517041,0 +2011-07-15,9.730000,9.730000,9.730000,9.730000,3.535207,0 +2011-07-18,9.640000,9.640000,9.640000,9.640000,3.502508,0 +2011-07-19,9.760000,9.760000,9.760000,9.760000,3.546105,0 +2011-07-20,9.770000,9.770000,9.770000,9.770000,3.549739,0 +2011-07-21,9.860000,9.860000,9.860000,9.860000,3.582440,0 +2011-07-22,9.890000,9.890000,9.890000,9.890000,3.593338,0 +2011-07-25,9.830000,9.830000,9.830000,9.830000,3.571539,0 +2011-07-26,9.830000,9.830000,9.830000,9.830000,3.571539,0 +2011-07-27,9.660000,9.660000,9.660000,9.660000,3.509773,0 +2011-07-28,9.640000,9.640000,9.640000,9.640000,3.502508,0 +2011-07-29,9.620000,9.620000,9.620000,9.620000,3.495239,0 +2011-08-01,9.590000,9.590000,9.590000,9.590000,3.484341,0 +2011-08-02,9.420000,9.420000,9.420000,9.420000,3.422575,0 +2011-08-03,9.430000,9.430000,9.430000,9.430000,3.426207,0 +2011-08-04,9.070000,9.070000,9.070000,9.070000,3.295408,0 +2011-08-05,9.020000,9.020000,9.020000,9.020000,3.277242,0 +2011-08-08,8.580000,8.580000,8.580000,8.580000,3.117378,0 +2011-08-09,8.890000,8.890000,8.890000,8.890000,3.230009,0 +2011-08-10,8.640000,8.640000,8.640000,8.640000,3.139176,0 +2011-08-11,8.900000,8.900000,8.900000,8.900000,3.233643,0 +2011-08-12,8.950000,8.950000,8.950000,8.950000,3.251809,0 +2011-08-15,9.100000,9.100000,9.100000,9.100000,3.306309,0 +2011-08-16,9.040000,9.040000,9.040000,9.040000,3.284509,0 +2011-08-17,9.060000,9.060000,9.060000,9.060000,3.291775,0 +2011-08-18,8.750000,8.750000,8.750000,8.750000,3.179142,0 +2011-08-19,8.660000,8.660000,8.660000,8.660000,3.146443,0 +2011-08-22,8.670000,8.670000,8.670000,8.670000,3.150076,0 +2011-08-23,8.860000,8.860000,8.860000,8.860000,3.219109,0 +2011-08-24,8.900000,8.900000,8.900000,8.900000,3.233643,0 +2011-08-25,8.800000,8.800000,8.800000,8.800000,3.197309,0 +2011-08-26,8.910000,8.910000,8.910000,8.910000,3.237277,0 +2011-08-29,9.100000,9.100000,9.100000,9.100000,3.306309,0 +2011-08-30,9.130000,9.130000,9.130000,9.130000,3.317208,0 +2011-08-31,9.170000,9.170000,9.170000,9.170000,3.331741,0 +2011-09-01,9.110000,9.110000,9.110000,9.110000,3.309942,0 +2011-09-02,8.970000,8.970000,8.970000,8.970000,3.259075,0 +2011-09-06,8.870000,8.870000,8.870000,8.870000,3.222741,0 +2011-09-07,9.040000,9.040000,9.040000,9.040000,3.284509,0 +2011-09-08,8.970000,8.970000,8.970000,8.970000,3.259075,0 +2011-09-09,8.810000,8.810000,8.810000,8.810000,3.200943,0 +2011-09-12,8.800000,8.800000,8.800000,8.800000,3.197309,0 +2011-09-13,8.860000,8.860000,8.860000,8.860000,3.219109,0 +2011-09-14,8.920000,8.920000,8.920000,8.920000,3.240908,0 +2011-09-15,9.010000,9.010000,9.010000,9.010000,3.273607,0 +2011-09-16,9.030000,9.030000,9.030000,9.030000,3.280875,0 +2011-09-19,8.940000,8.940000,8.940000,8.940000,3.248175,0 +2011-09-20,8.900000,8.900000,8.900000,8.900000,3.244894,0 +2011-09-21,8.740000,8.740000,8.740000,8.740000,3.186559,0 +2011-09-22,8.540000,8.540000,8.540000,8.540000,3.113640,0 +2011-09-23,8.560000,8.560000,8.560000,8.560000,3.120933,0 +2011-09-26,8.640000,8.640000,8.640000,8.640000,3.150099,0 +2011-09-27,8.750000,8.750000,8.750000,8.750000,3.190204,0 +2011-09-28,8.620000,8.620000,8.620000,8.620000,3.142807,0 +2011-09-29,8.680000,8.680000,8.680000,8.680000,3.164684,0 +2011-09-30,8.530000,8.530000,8.530000,8.530000,3.109994,0 +2011-10-03,8.370000,8.370000,8.370000,8.370000,3.051659,0 +2011-10-04,8.470000,8.470000,8.470000,8.470000,3.088118,0 +2011-10-05,8.560000,8.560000,8.560000,8.560000,3.120933,0 +2011-10-06,8.690000,8.690000,8.690000,8.690000,3.168329,0 +2011-10-07,8.630000,8.630000,8.630000,8.630000,3.146453,0 +2011-10-10,8.820000,8.820000,8.820000,8.820000,3.215727,0 +2011-10-11,8.830000,8.830000,8.830000,8.830000,3.219373,0 +2011-10-12,8.900000,8.900000,8.900000,8.900000,3.244894,0 +2011-10-13,8.900000,8.900000,8.900000,8.900000,3.244894,0 +2011-10-14,8.990000,8.990000,8.990000,8.990000,3.277708,0 +2011-10-17,8.870000,8.870000,8.870000,8.870000,3.233956,0 +2011-10-18,8.970000,8.970000,8.970000,8.970000,3.270416,0 +2011-10-19,8.900000,8.900000,8.900000,8.900000,3.244894,0 +2011-10-20,8.900000,8.900000,8.900000,8.900000,3.244894,0 +2011-10-21,9.020000,9.020000,9.020000,9.020000,3.288646,0 +2011-10-24,9.130000,9.130000,9.130000,9.130000,3.328750,0 +2011-10-25,9.040000,9.040000,9.040000,9.040000,3.295938,0 +2011-10-26,9.100000,9.100000,9.100000,9.100000,3.317813,0 +2011-10-27,9.340000,9.340000,9.340000,9.340000,3.405315,0 +2011-10-28,9.340000,9.340000,9.340000,9.340000,3.405315,0 +2011-10-31,9.160000,9.160000,9.160000,9.160000,3.339688,0 +2011-11-01,8.990000,8.990000,8.990000,8.990000,3.277708,0 +2011-11-02,9.080000,9.080000,9.080000,9.080000,3.310521,0 +2011-11-03,9.200000,9.200000,9.200000,9.200000,3.354273,0 +2011-11-04,9.170000,9.170000,9.170000,9.170000,3.343335,0 +2011-11-07,9.190000,9.190000,9.190000,9.190000,3.350626,0 +2011-11-08,9.250000,9.250000,9.250000,9.250000,3.372500,0 +2011-11-09,9.010000,9.010000,9.010000,9.010000,3.284999,0 +2011-11-10,9.010000,9.010000,9.010000,9.010000,3.284999,0 +2011-11-11,9.170000,9.170000,9.170000,9.170000,3.343335,0 +2011-11-14,9.100000,9.100000,9.100000,9.100000,3.317813,0 +2011-11-15,9.120000,9.120000,9.120000,9.120000,3.325105,0 +2011-11-16,9.030000,9.030000,9.030000,9.030000,3.292291,0 +2011-11-17,8.930000,8.930000,8.930000,8.930000,3.255832,0 +2011-11-18,8.930000,8.930000,8.930000,8.930000,3.255832,0 +2011-11-21,8.800000,8.800000,8.800000,8.800000,3.208435,0 +2011-11-22,8.790000,8.790000,8.790000,8.790000,3.204788,0 +2011-11-23,8.640000,8.640000,8.640000,8.640000,3.150099,0 +2011-11-25,8.600000,8.600000,8.600000,8.600000,3.135515,0 +2011-11-28,8.790000,8.790000,8.790000,8.790000,3.204788,0 +2011-11-29,8.810000,8.810000,8.810000,8.810000,3.212082,0 +2011-11-30,9.060000,9.060000,9.060000,9.060000,3.303229,0 +2011-12-01,9.040000,9.040000,9.040000,9.040000,3.295938,0 +2011-12-02,9.060000,9.060000,9.060000,9.060000,3.303229,0 +2011-12-05,9.120000,9.120000,9.120000,9.120000,3.325105,0 +2011-12-06,9.110000,9.110000,9.110000,9.110000,3.321459,0 +2011-12-07,9.130000,9.130000,9.130000,9.130000,3.328750,0 +2011-12-08,8.990000,8.990000,8.990000,8.990000,3.277708,0 +2011-12-09,9.090000,9.090000,9.090000,9.090000,3.314167,0 +2011-12-12,8.980000,8.980000,8.980000,8.980000,3.274062,0 +2011-12-13,8.910000,8.910000,8.910000,8.910000,3.248540,0 +2011-12-14,8.830000,8.830000,8.830000,8.830000,3.219373,0 +2011-12-15,8.860000,8.860000,8.860000,8.860000,3.230310,0 +2011-12-16,8.880000,8.880000,8.880000,8.880000,3.237603,0 +2011-12-19,8.820000,8.820000,8.820000,8.820000,3.215727,0 +2011-12-20,8.980000,8.980000,8.980000,8.980000,3.274062,0 +2011-12-21,8.390000,8.390000,8.390000,8.390000,3.276015,0 +2011-12-22,8.440000,8.440000,8.440000,8.440000,3.295537,0 +2011-12-23,8.470000,8.470000,8.470000,8.470000,3.307251,0 +2011-12-27,8.480000,8.480000,8.480000,8.480000,3.311156,0 +2011-12-28,8.400000,8.400000,8.400000,8.400000,3.279919,0 +2011-12-29,8.460000,8.460000,8.460000,8.460000,3.303347,0 +2011-12-30,8.450000,8.450000,8.450000,8.450000,3.299443,0 +2012-01-03,8.560000,8.560000,8.560000,8.560000,3.342394,0 +2012-01-04,8.540000,8.540000,8.540000,8.540000,3.334584,0 +2012-01-05,8.520000,8.520000,8.520000,8.520000,3.326774,0 +2012-01-06,8.510000,8.510000,8.510000,8.510000,3.322869,0 +2012-01-09,8.520000,8.520000,8.520000,8.520000,3.326774,0 +2012-01-10,8.590000,8.590000,8.590000,8.590000,3.354107,0 +2012-01-11,8.590000,8.590000,8.590000,8.590000,3.354107,0 +2012-01-12,8.600000,8.600000,8.600000,8.600000,3.358012,0 +2012-01-13,8.570000,8.570000,8.570000,8.570000,3.346298,0 +2012-01-17,8.610000,8.610000,8.610000,8.610000,3.361917,0 +2012-01-18,8.680000,8.680000,8.680000,8.680000,3.389251,0 +2012-01-19,8.720000,8.720000,8.720000,8.720000,3.404868,0 +2012-01-20,8.730000,8.730000,8.730000,8.730000,3.408772,0 +2012-01-23,8.740000,8.740000,8.740000,8.740000,3.412678,0 +2012-01-24,8.740000,8.740000,8.740000,8.740000,3.412678,0 +2012-01-25,8.810000,8.810000,8.810000,8.810000,3.440012,0 +2012-01-26,8.810000,8.810000,8.810000,8.810000,3.440012,0 +2012-01-27,8.820000,8.820000,8.820000,8.820000,3.443915,0 +2012-01-30,8.790000,8.790000,8.790000,8.790000,3.432200,0 +2012-01-31,8.790000,8.790000,8.790000,8.790000,3.432200,0 +2012-02-01,8.870000,8.870000,8.870000,8.870000,3.463438,0 +2012-02-02,8.880000,8.880000,8.880000,8.880000,3.467344,0 +2012-02-03,8.960000,8.960000,8.960000,8.960000,3.498580,0 +2012-02-06,8.960000,8.960000,8.960000,8.960000,3.498580,0 +2012-02-07,8.970000,8.970000,8.970000,8.970000,3.502485,0 +2012-02-08,8.990000,8.990000,8.990000,8.990000,3.510294,0 +2012-02-09,8.990000,8.990000,8.990000,8.990000,3.510294,0 +2012-02-10,8.920000,8.920000,8.920000,8.920000,3.482961,0 +2012-02-13,8.970000,8.970000,8.970000,8.970000,3.502485,0 +2012-02-14,8.960000,8.960000,8.960000,8.960000,3.498580,0 +2012-02-15,8.940000,8.940000,8.940000,8.940000,3.490771,0 +2012-02-16,9.010000,9.010000,9.010000,9.010000,3.518103,0 +2012-02-17,9.020000,9.020000,9.020000,9.020000,3.522009,0 +2012-02-21,9.020000,9.020000,9.020000,9.020000,3.522009,0 +2012-02-22,9.010000,9.010000,9.010000,9.010000,3.518103,0 +2012-02-23,9.050000,9.050000,9.050000,9.050000,3.533722,0 +2012-02-24,9.070000,9.070000,9.070000,9.070000,3.541531,0 +2012-02-27,9.060000,9.060000,9.060000,9.060000,3.537626,0 +2012-02-28,9.090000,9.090000,9.090000,9.090000,3.549341,0 +2012-02-29,9.040000,9.040000,9.040000,9.040000,3.529818,0 +2012-03-01,9.080000,9.080000,9.080000,9.080000,3.545436,0 +2012-03-02,9.040000,9.040000,9.040000,9.040000,3.529818,0 +2012-03-05,9.010000,9.010000,9.010000,9.010000,3.518103,0 +2012-03-06,8.890000,8.890000,8.890000,8.890000,3.471249,0 +2012-03-07,8.940000,8.940000,8.940000,8.940000,3.490771,0 +2012-03-08,9.010000,9.010000,9.010000,9.010000,3.518103,0 +2012-03-09,9.030000,9.030000,9.030000,9.030000,3.525913,0 +2012-03-12,9.020000,9.020000,9.020000,9.020000,3.522009,0 +2012-03-13,9.110000,9.110000,9.110000,9.110000,3.557149,0 +2012-03-14,9.060000,9.060000,9.060000,9.060000,3.537626,0 +2012-03-15,9.110000,9.110000,9.110000,9.110000,3.557149,0 +2012-03-16,9.120000,9.120000,9.120000,9.120000,3.561054,0 +2012-03-19,9.140000,9.140000,9.140000,9.140000,3.568864,0 +2012-03-20,9.090000,9.090000,9.090000,9.090000,3.549341,0 +2012-03-21,9.090000,9.090000,9.090000,9.090000,3.549341,0 +2012-03-22,9.050000,9.050000,9.050000,9.050000,3.533722,0 +2012-03-23,9.080000,9.080000,9.080000,9.080000,3.545436,0 +2012-03-26,9.160000,9.160000,9.160000,9.160000,3.576672,0 +2012-03-27,9.140000,9.140000,9.140000,9.140000,3.568864,0 +2012-03-28,9.110000,9.110000,9.110000,9.110000,3.557149,0 +2012-03-29,9.090000,9.090000,9.090000,9.090000,3.549341,0 +2012-03-30,9.110000,9.110000,9.110000,9.110000,3.557149,0 +2012-04-02,9.160000,9.160000,9.160000,9.160000,3.576672,0 +2012-04-03,9.120000,9.120000,9.120000,9.120000,3.561054,0 +2012-04-04,9.020000,9.020000,9.020000,9.020000,3.522009,0 +2012-04-05,9.020000,9.020000,9.020000,9.020000,3.522009,0 +2012-04-09,8.980000,8.980000,8.980000,8.980000,3.506389,0 +2012-04-10,8.870000,8.870000,8.870000,8.870000,3.463438,0 +2012-04-11,8.920000,8.920000,8.920000,8.920000,3.482961,0 +2012-04-12,9.010000,9.010000,9.010000,9.010000,3.518103,0 +2012-04-13,8.930000,8.930000,8.930000,8.930000,3.486866,0 +2012-04-16,8.940000,8.940000,8.940000,8.940000,3.490771,0 +2012-04-17,9.020000,9.020000,9.020000,9.020000,3.522009,0 +2012-04-18,9.000000,9.000000,9.000000,9.000000,3.514199,0 +2012-04-19,8.970000,8.970000,8.970000,8.970000,3.502485,0 +2012-04-20,8.990000,8.990000,8.990000,8.990000,3.510294,0 +2012-04-23,8.930000,8.930000,8.930000,8.930000,3.486866,0 +2012-04-24,8.960000,8.960000,8.960000,8.960000,3.498580,0 +2012-04-25,9.030000,9.030000,9.030000,9.030000,3.525913,0 +2012-04-26,9.070000,9.070000,9.070000,9.070000,3.541531,0 +2012-04-27,9.100000,9.100000,9.100000,9.100000,3.553246,0 +2012-04-30,9.080000,9.080000,9.080000,9.080000,3.545436,0 +2012-05-01,9.090000,9.090000,9.090000,9.090000,3.549341,0 +2012-05-02,9.080000,9.080000,9.080000,9.080000,3.545436,0 +2012-05-03,9.030000,9.030000,9.030000,9.030000,3.525913,0 +2012-05-04,8.940000,8.940000,8.940000,8.940000,3.490771,0 +2012-05-07,8.950000,8.950000,8.950000,8.950000,3.494675,0 +2012-05-08,8.920000,8.920000,8.920000,8.920000,3.482961,0 +2012-05-09,8.870000,8.870000,8.870000,8.870000,3.463438,0 +2012-05-10,8.880000,8.880000,8.880000,8.880000,3.467344,0 +2012-05-11,8.870000,8.870000,8.870000,8.870000,3.463438,0 +2012-05-14,8.790000,8.790000,8.790000,8.790000,3.432200,0 +2012-05-15,8.750000,8.750000,8.750000,8.750000,3.416581,0 +2012-05-16,8.710000,8.710000,8.710000,8.710000,3.400961,0 +2012-05-17,8.630000,8.630000,8.630000,8.630000,3.369725,0 +2012-05-18,8.590000,8.590000,8.590000,8.590000,3.354107,0 +2012-05-21,8.680000,8.680000,8.680000,8.680000,3.389251,0 +2012-05-22,8.670000,8.670000,8.670000,8.670000,3.385346,0 +2012-05-23,8.660000,8.660000,8.660000,8.660000,3.381440,0 +2012-05-24,8.650000,8.650000,8.650000,8.650000,3.377535,0 +2012-05-25,8.650000,8.650000,8.650000,8.650000,3.377535,0 +2012-05-29,8.710000,8.710000,8.710000,8.710000,3.400961,0 +2012-05-30,8.610000,8.610000,8.610000,8.610000,3.361917,0 +2012-05-31,8.620000,8.620000,8.620000,8.620000,3.365821,0 +2012-06-01,8.490000,8.490000,8.490000,8.490000,3.315060,0 +2012-06-04,8.490000,8.490000,8.490000,8.490000,3.315060,0 +2012-06-05,8.520000,8.520000,8.520000,8.520000,3.326774,0 +2012-06-06,8.650000,8.650000,8.650000,8.650000,3.377535,0 +2012-06-07,8.640000,8.640000,8.640000,8.640000,3.373630,0 +2012-06-08,8.670000,8.670000,8.670000,8.670000,3.385346,0 +2012-06-11,8.600000,8.600000,8.600000,8.600000,3.358012,0 +2012-06-12,8.660000,8.660000,8.660000,8.660000,3.381440,0 +2012-06-13,8.620000,8.620000,8.620000,8.620000,3.365821,0 +2012-06-14,8.680000,8.680000,8.680000,8.680000,3.389251,0 +2012-06-15,8.760000,8.760000,8.760000,8.760000,3.420486,0 +2012-06-18,8.780000,8.780000,8.780000,8.780000,3.428296,0 +2012-06-19,8.800000,8.800000,8.800000,8.800000,3.459352,0 +2012-06-20,8.800000,8.800000,8.800000,8.800000,3.459352,0 +2012-06-21,8.640000,8.640000,8.640000,8.640000,3.396454,0 +2012-06-22,8.680000,8.680000,8.680000,8.680000,3.412179,0 +2012-06-25,8.580000,8.580000,8.580000,8.580000,3.372867,0 +2012-06-26,8.610000,8.610000,8.610000,8.610000,3.384661,0 +2012-06-27,8.680000,8.680000,8.680000,8.680000,3.412179,0 +2012-06-28,8.670000,8.670000,8.670000,8.670000,3.408248,0 +2012-06-29,8.870000,8.870000,8.870000,8.870000,3.486868,0 +2012-07-02,8.920000,8.920000,8.920000,8.920000,3.506524,0 +2012-07-03,8.980000,8.980000,8.980000,8.980000,3.530111,0 +2012-07-05,8.950000,8.950000,8.950000,8.950000,3.518317,0 +2012-07-06,8.870000,8.870000,8.870000,8.870000,3.486868,0 +2012-07-09,8.860000,8.860000,8.860000,8.860000,3.482938,0 +2012-07-10,8.810000,8.810000,8.810000,8.810000,3.463284,0 +2012-07-11,8.810000,8.810000,8.810000,8.810000,3.463284,0 +2012-07-12,8.780000,8.780000,8.780000,8.780000,3.451489,0 +2012-07-13,8.880000,8.880000,8.880000,8.880000,3.490800,0 +2012-07-16,8.870000,8.870000,8.870000,8.870000,3.486868,0 +2012-07-17,8.900000,8.900000,8.900000,8.900000,3.498661,0 +2012-07-18,8.950000,8.950000,8.950000,8.950000,3.518317,0 +2012-07-19,8.980000,8.980000,8.980000,8.980000,3.530111,0 +2012-07-20,8.880000,8.880000,8.880000,8.880000,3.490800,0 +2012-07-23,8.790000,8.790000,8.790000,8.790000,3.455419,0 +2012-07-24,8.720000,8.720000,8.720000,8.720000,3.427903,0 +2012-07-25,8.730000,8.730000,8.730000,8.730000,3.431834,0 +2012-07-26,8.860000,8.860000,8.860000,8.860000,3.482938,0 +2012-07-27,8.980000,8.980000,8.980000,8.980000,3.530111,0 +2012-07-30,8.990000,8.990000,8.990000,8.990000,3.534043,0 +2012-07-31,8.950000,8.950000,8.950000,8.950000,3.518317,0 +2012-08-01,8.920000,8.920000,8.920000,8.920000,3.506524,0 +2012-08-02,8.870000,8.870000,8.870000,8.870000,3.486868,0 +2012-08-03,9.010000,9.010000,9.010000,9.010000,3.541904,0 +2012-08-06,9.050000,9.050000,9.050000,9.050000,3.557629,0 +2012-08-07,9.090000,9.090000,9.090000,9.090000,3.573354,0 +2012-08-08,9.090000,9.090000,9.090000,9.090000,3.573354,0 +2012-08-09,9.100000,9.100000,9.100000,9.100000,3.577284,0 +2012-08-10,9.110000,9.110000,9.110000,9.110000,3.581215,0 +2012-08-13,9.090000,9.090000,9.090000,9.090000,3.573354,0 +2012-08-14,9.080000,9.080000,9.080000,9.080000,3.569422,0 +2012-08-15,9.080000,9.080000,9.080000,9.080000,3.569422,0 +2012-08-16,9.150000,9.150000,9.150000,9.150000,3.596939,0 +2012-08-17,9.170000,9.170000,9.170000,9.170000,3.604802,0 +2012-08-20,9.160000,9.160000,9.160000,9.160000,3.600870,0 +2012-08-21,9.170000,9.170000,9.170000,9.170000,3.604802,0 +2012-08-22,9.170000,9.170000,9.170000,9.170000,3.604802,0 +2012-08-23,9.130000,9.130000,9.130000,9.130000,3.589078,0 +2012-08-24,9.150000,9.150000,9.150000,9.150000,3.596939,0 +2012-08-27,9.150000,9.150000,9.150000,9.150000,3.596939,0 +2012-08-28,9.160000,9.160000,9.160000,9.160000,3.600870,0 +2012-08-29,9.160000,9.160000,9.160000,9.160000,3.600870,0 +2012-08-30,9.100000,9.100000,9.100000,9.100000,3.577284,0 +2012-08-31,9.140000,9.140000,9.140000,9.140000,3.593009,0 +2012-09-04,9.150000,9.150000,9.150000,9.150000,3.596939,0 +2012-09-05,9.140000,9.140000,9.140000,9.140000,3.593009,0 +2012-09-06,9.270000,9.270000,9.270000,9.270000,3.644112,0 +2012-09-07,9.330000,9.330000,9.330000,9.330000,3.667699,0 +2012-09-10,9.300000,9.300000,9.300000,9.300000,3.655907,0 +2012-09-11,9.310000,9.310000,9.310000,9.310000,3.670493,0 +2012-09-12,9.330000,9.330000,9.330000,9.330000,3.678378,0 +2012-09-13,9.440000,9.440000,9.440000,9.440000,3.721746,0 +2012-09-14,9.510000,9.510000,9.510000,9.510000,3.749344,0 +2012-09-17,9.460000,9.460000,9.460000,9.460000,3.729632,0 +2012-09-18,9.430000,9.430000,9.430000,9.430000,3.717803,0 +2012-09-19,9.450000,9.450000,9.450000,9.450000,3.725689,0 +2012-09-20,9.420000,9.420000,9.420000,9.420000,3.713860,0 +2012-09-21,9.430000,9.430000,9.430000,9.430000,3.717803,0 +2012-09-24,9.400000,9.400000,9.400000,9.400000,3.705976,0 +2012-09-25,9.340000,9.340000,9.340000,9.340000,3.682320,0 +2012-09-26,9.290000,9.290000,9.290000,9.290000,3.662609,0 +2012-09-27,9.370000,9.370000,9.370000,9.370000,3.694148,0 +2012-09-28,9.310000,9.310000,9.310000,9.310000,3.670493,0 +2012-10-01,9.330000,9.330000,9.330000,9.330000,3.678378,0 +2012-10-02,9.350000,9.350000,9.350000,9.350000,3.686264,0 +2012-10-03,9.350000,9.350000,9.350000,9.350000,3.686264,0 +2012-10-04,9.410000,9.410000,9.410000,9.410000,3.709918,0 +2012-10-05,9.400000,9.400000,9.400000,9.400000,3.705976,0 +2012-10-08,9.370000,9.370000,9.370000,9.370000,3.694148,0 +2012-10-09,9.300000,9.300000,9.300000,9.300000,3.666550,0 +2012-10-10,9.270000,9.270000,9.270000,9.270000,3.654721,0 +2012-10-11,9.300000,9.300000,9.300000,9.300000,3.666550,0 +2012-10-12,9.270000,9.270000,9.270000,9.270000,3.654721,0 +2012-10-15,9.320000,9.320000,9.320000,9.320000,3.674435,0 +2012-10-16,9.400000,9.400000,9.400000,9.400000,3.705976,0 +2012-10-17,9.440000,9.440000,9.440000,9.440000,3.721746,0 +2012-10-18,9.420000,9.420000,9.420000,9.420000,3.713860,0 +2012-10-19,9.320000,9.320000,9.320000,9.320000,3.674435,0 +2012-10-22,9.330000,9.330000,9.330000,9.330000,3.678378,0 +2012-10-23,9.240000,9.240000,9.240000,9.240000,3.642896,0 +2012-10-24,9.230000,9.230000,9.230000,9.230000,3.638952,0 +2012-10-25,9.240000,9.240000,9.240000,9.240000,3.642896,0 +2012-10-26,9.230000,9.230000,9.230000,9.230000,3.638952,0 +2012-10-31,9.260000,9.260000,9.260000,9.260000,3.650780,0 +2012-11-01,9.340000,9.340000,9.340000,9.340000,3.682320,0 +2012-11-02,9.260000,9.260000,9.260000,9.260000,3.650780,0 +2012-11-05,9.280000,9.280000,9.280000,9.280000,3.658666,0 +2012-11-06,9.330000,9.330000,9.330000,9.330000,3.678378,0 +2012-11-07,9.200000,9.200000,9.200000,9.200000,3.627124,0 +2012-11-08,9.130000,9.130000,9.130000,9.130000,3.599528,0 +2012-11-09,9.140000,9.140000,9.140000,9.140000,3.603471,0 +2012-11-12,9.130000,9.130000,9.130000,9.130000,3.599528,0 +2012-11-13,9.110000,9.110000,9.110000,9.110000,3.591642,0 +2012-11-14,9.030000,9.030000,9.030000,9.030000,3.560102,0 +2012-11-15,9.010000,9.010000,9.010000,9.010000,3.552217,0 +2012-11-16,9.040000,9.040000,9.040000,9.040000,3.564045,0 +2012-11-19,9.170000,9.170000,9.170000,9.170000,3.615297,0 +2012-11-20,9.170000,9.170000,9.170000,9.170000,3.615297,0 +2012-11-21,9.190000,9.190000,9.190000,9.190000,3.623182,0 +2012-11-23,9.290000,9.290000,9.290000,9.290000,3.662609,0 +2012-11-26,9.280000,9.280000,9.280000,9.280000,3.658666,0 +2012-11-27,9.260000,9.260000,9.260000,9.260000,3.650780,0 +2012-11-28,9.310000,9.310000,9.310000,9.310000,3.670493,0 +2012-11-29,9.360000,9.360000,9.360000,9.360000,3.690207,0 +2012-11-30,9.370000,9.370000,9.370000,9.370000,3.694148,0 +2012-12-03,9.350000,9.350000,9.350000,9.350000,3.686264,0 +2012-12-04,9.360000,9.360000,9.360000,9.360000,3.690207,0 +2012-12-05,9.380000,9.380000,9.380000,9.380000,3.698091,0 +2012-12-06,9.400000,9.400000,9.400000,9.400000,3.705976,0 +2012-12-07,9.400000,9.400000,9.400000,9.400000,3.705976,0 +2012-12-10,9.420000,9.420000,9.420000,9.420000,3.713860,0 +2012-12-11,9.460000,9.460000,9.460000,9.460000,3.729632,0 +2012-12-12,9.460000,9.460000,9.460000,9.460000,3.729632,0 +2012-12-13,9.420000,9.420000,9.420000,9.420000,3.713860,0 +2012-12-14,9.420000,9.420000,9.420000,9.420000,3.713860,0 +2012-12-17,9.470000,9.470000,9.470000,9.470000,3.733573,0 +2012-12-18,9.540000,9.540000,9.540000,9.540000,3.761170,0 +2012-12-19,9.530000,9.530000,9.530000,9.530000,3.757229,0 +2012-12-20,9.580000,9.580000,9.580000,9.580000,3.776942,0 +2012-12-21,9.100000,9.100000,9.100000,9.100000,3.751792,0 +2012-12-24,9.080000,9.080000,9.080000,9.080000,3.743546,0 +2012-12-26,9.060000,9.060000,9.060000,9.060000,3.735301,0 +2012-12-27,9.070000,9.070000,9.070000,9.070000,3.739423,0 +2012-12-28,9.020000,9.020000,9.020000,9.020000,3.718810,0 +2012-12-31,9.110000,9.110000,9.110000,9.110000,3.755914,0 +2013-01-02,9.260000,9.260000,9.260000,9.260000,3.817757,0 +2013-01-03,9.230000,9.230000,9.230000,9.230000,3.805388,0 +2013-01-04,9.270000,9.270000,9.270000,9.270000,3.821879,0 +2013-01-07,9.250000,9.250000,9.250000,9.250000,3.813632,0 +2013-01-08,9.220000,9.220000,9.220000,9.220000,3.801266,0 +2013-01-09,9.250000,9.250000,9.250000,9.250000,3.813632,0 +2013-01-10,9.300000,9.300000,9.300000,9.300000,3.834249,0 +2013-01-11,9.300000,9.300000,9.300000,9.300000,3.834249,0 +2013-01-14,9.310000,9.310000,9.310000,9.310000,3.838371,0 +2013-01-15,9.320000,9.320000,9.320000,9.320000,3.842494,0 +2013-01-16,9.300000,9.300000,9.300000,9.300000,3.834249,0 +2013-01-17,9.350000,9.350000,9.350000,9.350000,3.854863,0 +2013-01-18,9.370000,9.370000,9.370000,9.370000,3.863108,0 +2013-01-22,9.390000,9.390000,9.390000,9.390000,3.871355,0 +2013-01-23,9.400000,9.400000,9.400000,9.400000,3.875478,0 +2013-01-24,9.410000,9.410000,9.410000,9.410000,3.879601,0 +2013-01-25,9.450000,9.450000,9.450000,9.450000,3.896092,0 +2013-01-28,9.430000,9.430000,9.430000,9.430000,3.887844,0 +2013-01-29,9.460000,9.460000,9.460000,9.460000,3.900216,0 +2013-01-30,9.440000,9.440000,9.440000,9.440000,3.891968,0 +2013-01-31,9.440000,9.440000,9.440000,9.440000,3.891968,0 +2013-02-01,9.500000,9.500000,9.500000,9.500000,3.916706,0 +2013-02-04,9.410000,9.410000,9.410000,9.410000,3.879601,0 +2013-02-05,9.460000,9.460000,9.460000,9.460000,3.900216,0 +2013-02-06,9.470000,9.470000,9.470000,9.470000,3.904337,0 +2013-02-07,9.440000,9.440000,9.440000,9.440000,3.891968,0 +2013-02-08,9.480000,9.480000,9.480000,9.480000,3.908460,0 +2013-02-11,9.470000,9.470000,9.470000,9.470000,3.904337,0 +2013-02-12,9.490000,9.490000,9.490000,9.490000,3.912584,0 +2013-02-13,9.510000,9.510000,9.510000,9.510000,3.920829,0 +2013-02-14,9.510000,9.510000,9.510000,9.510000,3.920829,0 +2013-02-15,9.490000,9.490000,9.490000,9.490000,3.912584,0 +2013-02-19,9.550000,9.550000,9.550000,9.550000,3.937322,0 +2013-02-20,9.460000,9.460000,9.460000,9.460000,3.900216,0 +2013-02-21,9.390000,9.390000,9.390000,9.390000,3.871355,0 +2013-02-22,9.470000,9.470000,9.470000,9.470000,3.904337,0 +2013-02-25,9.350000,9.350000,9.350000,9.350000,3.854863,0 +2013-02-26,9.380000,9.380000,9.380000,9.380000,3.867232,0 +2013-02-27,9.460000,9.460000,9.460000,9.460000,3.900216,0 +2013-02-28,9.460000,9.460000,9.460000,9.460000,3.900216,0 +2013-03-01,9.470000,9.470000,9.470000,9.470000,3.904337,0 +2013-03-04,9.490000,9.490000,9.490000,9.490000,3.912584,0 +2013-03-05,9.560000,9.560000,9.560000,9.560000,3.941443,0 +2013-03-06,9.570000,9.570000,9.570000,9.570000,3.945566,0 +2013-03-07,9.580000,9.580000,9.580000,9.580000,3.949689,0 +2013-03-08,9.610000,9.610000,9.610000,9.610000,3.962056,0 +2013-03-11,9.630000,9.630000,9.630000,9.630000,3.970303,0 +2013-03-12,9.620000,9.620000,9.620000,9.620000,3.966180,0 +2013-03-13,9.620000,9.620000,9.620000,9.620000,3.966180,0 +2013-03-14,9.680000,9.680000,9.680000,9.680000,3.990917,0 +2013-03-15,9.680000,9.680000,9.680000,9.680000,3.990917,0 +2013-03-18,9.630000,9.630000,9.630000,9.630000,3.970303,0 +2013-03-19,9.590000,9.590000,9.590000,9.590000,3.962040,0 +2013-03-20,9.640000,9.640000,9.640000,9.640000,3.982697,0 +2013-03-21,9.580000,9.580000,9.580000,9.580000,3.957909,0 +2013-03-22,9.620000,9.620000,9.620000,9.620000,3.974433,0 +2013-03-25,9.590000,9.590000,9.590000,9.590000,3.962040,0 +2013-03-26,9.640000,9.640000,9.640000,9.640000,3.982697,0 +2013-03-27,9.630000,9.630000,9.630000,9.630000,3.978566,0 +2013-03-28,9.660000,9.660000,9.660000,9.660000,3.990960,0 +2013-04-01,9.610000,9.610000,9.610000,9.610000,3.970302,0 +2013-04-02,9.630000,9.630000,9.630000,9.630000,3.978566,0 +2013-04-03,9.560000,9.560000,9.560000,9.560000,3.949646,0 +2013-04-04,9.610000,9.610000,9.610000,9.610000,3.970302,0 +2013-04-05,9.590000,9.590000,9.590000,9.590000,3.962040,0 +2013-04-08,9.630000,9.630000,9.630000,9.630000,3.978566,0 +2013-04-09,9.650000,9.650000,9.650000,9.650000,3.986827,0 +2013-04-10,9.730000,9.730000,9.730000,9.730000,4.019878,0 +2013-04-11,9.770000,9.770000,9.770000,9.770000,4.036406,0 +2013-04-12,9.750000,9.750000,9.750000,9.750000,4.028144,0 +2013-04-15,9.580000,9.580000,9.580000,9.580000,3.957909,0 +2013-04-16,9.670000,9.670000,9.670000,9.670000,3.995091,0 +2013-04-17,9.560000,9.560000,9.560000,9.560000,3.949646,0 +2013-04-18,9.520000,9.520000,9.520000,9.520000,3.933120,0 +2013-04-19,9.590000,9.590000,9.590000,9.590000,3.962040,0 +2013-04-22,9.620000,9.620000,9.620000,9.620000,3.974433,0 +2013-04-23,9.700000,9.700000,9.700000,9.700000,4.007484,0 +2013-04-24,9.730000,9.730000,9.730000,9.730000,4.019878,0 +2013-04-25,9.760000,9.760000,9.760000,9.760000,4.032275,0 +2013-04-26,9.750000,9.750000,9.750000,9.750000,4.028144,0 +2013-04-29,9.820000,9.820000,9.820000,9.820000,4.057064,0 +2013-04-30,9.850000,9.850000,9.850000,9.850000,4.069458,0 +2013-05-01,9.770000,9.770000,9.770000,9.770000,4.036406,0 +2013-05-02,9.830000,9.830000,9.830000,9.830000,4.061194,0 +2013-05-03,9.900000,9.900000,9.900000,9.900000,4.090115,0 +2013-05-06,9.910000,9.910000,9.910000,9.910000,4.094246,0 +2013-05-07,9.940000,9.940000,9.940000,9.940000,4.106639,0 +2013-05-08,9.990000,9.990000,9.990000,9.990000,4.127297,0 +2013-05-09,9.940000,9.940000,9.940000,9.940000,4.106639,0 +2013-05-10,9.960000,9.960000,9.960000,9.960000,4.114902,0 +2013-05-13,9.960000,9.960000,9.960000,9.960000,4.114902,0 +2013-05-14,10.010000,10.010000,10.010000,10.010000,4.135560,0 +2013-05-15,10.030000,10.030000,10.030000,10.030000,4.143823,0 +2013-05-16,10.000000,10.000000,10.000000,10.000000,4.131429,0 +2013-05-17,10.060000,10.060000,10.060000,10.060000,4.156215,0 +2013-05-20,10.070000,10.070000,10.070000,10.070000,4.160348,0 +2013-05-21,10.090000,10.090000,10.090000,10.090000,4.168611,0 +2013-05-22,10.000000,10.000000,10.000000,10.000000,4.131429,0 +2013-05-23,9.950000,9.950000,9.950000,9.950000,4.110770,0 +2013-05-24,9.920000,9.920000,9.920000,9.920000,4.098377,0 +2013-05-28,9.950000,9.950000,9.950000,9.950000,4.110770,0 +2013-05-29,9.890000,9.890000,9.890000,9.890000,4.085984,0 +2013-05-30,9.920000,9.920000,9.920000,9.920000,4.098377,0 +2013-05-31,9.800000,9.800000,9.800000,9.800000,4.048800,0 +2013-06-03,9.830000,9.830000,9.830000,9.830000,4.061194,0 +2013-06-04,9.810000,9.810000,9.810000,9.810000,4.052932,0 +2013-06-05,9.700000,9.700000,9.700000,9.700000,4.007484,0 +2013-06-06,9.750000,9.750000,9.750000,9.750000,4.028144,0 +2013-06-07,9.810000,9.810000,9.810000,9.810000,4.052932,0 +2013-06-10,9.810000,9.810000,9.810000,9.810000,4.052932,0 +2013-06-11,9.730000,9.730000,9.730000,9.730000,4.019878,0 +2013-06-12,9.680000,9.680000,9.680000,9.680000,3.999222,0 +2013-06-13,9.790000,9.790000,9.790000,9.790000,4.044670,0 +2013-06-14,9.760000,9.760000,9.760000,9.760000,4.032275,0 +2013-06-17,9.810000,9.810000,9.810000,9.810000,4.052932,0 +2013-06-18,9.860000,9.860000,9.860000,9.860000,4.073587,0 +2013-06-19,9.730000,9.730000,9.730000,9.730000,4.019878,0 +2013-06-20,9.510000,9.510000,9.510000,9.510000,3.928988,0 +2013-06-21,9.500000,9.500000,9.500000,9.500000,3.924857,0 +2013-06-24,9.400000,9.400000,9.400000,9.400000,3.883545,0 +2013-06-25,9.440000,9.440000,9.440000,9.440000,3.910887,0 +2013-06-26,9.500000,9.500000,9.500000,9.500000,3.935742,0 +2013-06-27,9.590000,9.590000,9.590000,9.590000,3.973029,0 +2013-06-28,9.570000,9.570000,9.570000,9.570000,3.964742,0 +2013-07-01,9.630000,9.630000,9.630000,9.630000,3.989602,0 +2013-07-02,9.620000,9.620000,9.620000,9.620000,3.985457,0 +2013-07-03,9.610000,9.610000,9.610000,9.610000,3.981315,0 +2013-07-05,9.640000,9.640000,9.640000,9.640000,3.993744,0 +2013-07-08,9.690000,9.690000,9.690000,9.690000,4.014457,0 +2013-07-09,9.750000,9.750000,9.750000,9.750000,4.039316,0 +2013-07-10,9.760000,9.760000,9.760000,9.760000,4.043458,0 +2013-07-11,9.900000,9.900000,9.900000,9.900000,4.101460,0 +2013-07-12,9.900000,9.900000,9.900000,9.900000,4.101460,0 +2013-07-15,9.930000,9.930000,9.930000,9.930000,4.113887,0 +2013-07-16,9.920000,9.920000,9.920000,9.920000,4.109745,0 +2013-07-17,9.950000,9.950000,9.950000,9.950000,4.122172,0 +2013-07-18,9.990000,9.990000,9.990000,9.990000,4.138746,0 +2013-07-19,10.000000,10.000000,10.000000,10.000000,4.142888,0 +2013-07-22,10.030000,10.030000,10.030000,10.030000,4.155317,0 +2013-07-23,10.030000,10.030000,10.030000,10.030000,4.155317,0 +2013-07-24,9.980000,9.980000,9.980000,9.980000,4.134601,0 +2013-07-25,10.000000,10.000000,10.000000,10.000000,4.142888,0 +2013-07-26,9.980000,9.980000,9.980000,9.980000,4.134601,0 +2013-07-29,9.930000,9.930000,9.930000,9.930000,4.113887,0 +2013-07-30,9.930000,9.930000,9.930000,9.930000,4.113887,0 +2013-07-31,9.950000,9.950000,9.950000,9.950000,4.122172,0 +2013-08-01,10.030000,10.030000,10.030000,10.030000,4.155317,0 +2013-08-02,10.060000,10.060000,10.060000,10.060000,4.167744,0 +2013-08-05,10.050000,10.050000,10.050000,10.050000,4.163602,0 +2013-08-06,10.010000,10.010000,10.010000,10.010000,4.147031,0 +2013-08-07,9.980000,9.980000,9.980000,9.980000,4.134601,0 +2013-08-08,10.020000,10.020000,10.020000,10.020000,4.151174,0 +2013-08-09,10.020000,10.020000,10.020000,10.020000,4.151174,0 +2013-08-12,10.020000,10.020000,10.020000,10.020000,4.151174,0 +2013-08-13,10.030000,10.030000,10.030000,10.030000,4.155317,0 +2013-08-14,10.000000,10.000000,10.000000,10.000000,4.142888,0 +2013-08-15,9.910000,9.910000,9.910000,9.910000,4.105603,0 +2013-08-16,9.890000,9.890000,9.890000,9.890000,4.097318,0 +2013-08-19,9.830000,9.830000,9.830000,9.830000,4.072458,0 +2013-08-20,9.870000,9.870000,9.870000,9.870000,4.089030,0 +2013-08-21,9.800000,9.800000,9.800000,9.800000,4.060030,0 +2013-08-22,9.860000,9.860000,9.860000,9.860000,4.084886,0 +2013-08-23,9.910000,9.910000,9.910000,9.910000,4.105603,0 +2013-08-26,9.900000,9.900000,9.900000,9.900000,4.101460,0 +2013-08-27,9.780000,9.780000,9.780000,9.780000,4.051745,0 +2013-08-28,9.780000,9.780000,9.780000,9.780000,4.051745,0 +2013-08-29,9.800000,9.800000,9.800000,9.800000,4.060030,0 +2013-08-30,9.740000,9.740000,9.740000,9.740000,4.035172,0 +2013-09-03,9.790000,9.790000,9.790000,9.790000,4.055888,0 +2013-09-04,9.830000,9.830000,9.830000,9.830000,4.072458,0 +2013-09-05,9.820000,9.820000,9.820000,9.820000,4.068316,0 +2013-09-06,9.850000,9.850000,9.850000,9.850000,4.080745,0 +2013-09-09,9.950000,9.950000,9.950000,9.950000,4.122172,0 +2013-09-10,10.010000,10.010000,10.010000,10.010000,4.147031,0 +2013-09-11,10.040000,10.040000,10.040000,10.040000,4.159458,0 +2013-09-12,10.010000,10.010000,10.010000,10.010000,4.147031,0 +2013-09-13,10.030000,10.030000,10.030000,10.030000,4.155317,0 +2013-09-16,10.080000,10.080000,10.080000,10.080000,4.176030,0 +2013-09-17,10.110000,10.110000,10.110000,10.110000,4.188459,0 +2013-09-18,10.260000,10.260000,10.260000,10.260000,4.250602,0 +2013-09-19,10.240000,10.240000,10.240000,10.240000,4.242317,0 +2013-09-20,10.190000,10.190000,10.190000,10.190000,4.221601,0 +2013-09-23,10.170000,10.170000,10.170000,10.170000,4.213318,0 +2013-09-24,10.170000,10.170000,10.170000,10.170000,4.213318,0 +2013-09-25,10.170000,10.170000,10.170000,10.170000,4.213318,0 +2013-09-26,10.180000,10.180000,10.180000,10.180000,4.225770,0 +2013-09-27,10.150000,10.150000,10.150000,10.150000,4.213318,0 +2013-09-30,10.120000,10.120000,10.120000,10.120000,4.200863,0 +2013-10-01,10.170000,10.170000,10.170000,10.170000,4.221619,0 +2013-10-02,10.170000,10.170000,10.170000,10.170000,4.221619,0 +2013-10-03,10.120000,10.120000,10.120000,10.120000,4.200863,0 +2013-10-04,10.150000,10.150000,10.150000,10.150000,4.213318,0 +2013-10-07,10.090000,10.090000,10.090000,10.090000,4.188411,0 +2013-10-08,10.010000,10.010000,10.010000,10.010000,4.155202,0 +2013-10-09,10.010000,10.010000,10.010000,10.010000,4.155202,0 +2013-10-10,10.150000,10.150000,10.150000,10.150000,4.213318,0 +2013-10-11,10.210000,10.210000,10.210000,10.210000,4.238224,0 +2013-10-14,10.230000,10.230000,10.230000,10.230000,4.246526,0 +2013-10-15,10.190000,10.190000,10.190000,10.190000,4.229920,0 +2013-10-16,10.280000,10.280000,10.280000,10.280000,4.267281,0 +2013-10-17,10.350000,10.350000,10.350000,10.350000,4.296339,0 +2013-10-18,10.410000,10.410000,10.410000,10.410000,4.321245,0 +2013-10-21,10.410000,10.410000,10.410000,10.410000,4.321245,0 +2013-10-22,10.470000,10.470000,10.470000,10.470000,4.346150,0 +2013-10-23,10.420000,10.420000,10.420000,10.420000,4.325396,0 +2013-10-24,10.450000,10.450000,10.450000,10.450000,4.337848,0 +2013-10-25,10.460000,10.460000,10.460000,10.460000,4.341999,0 +2013-10-28,10.450000,10.450000,10.450000,10.450000,4.337848,0 +2013-10-29,10.480000,10.480000,10.480000,10.480000,4.350302,0 +2013-10-30,10.440000,10.440000,10.440000,10.440000,4.333697,0 +2013-10-31,10.400000,10.400000,10.400000,10.400000,4.317094,0 +2013-11-01,10.380000,10.380000,10.380000,10.380000,4.308792,0 +2013-11-04,10.420000,10.420000,10.420000,10.420000,4.325396,0 +2013-11-05,10.370000,10.370000,10.370000,10.370000,4.304639,0 +2013-11-06,10.410000,10.410000,10.410000,10.410000,4.321245,0 +2013-11-07,10.300000,10.300000,10.300000,10.300000,4.275584,0 +2013-11-08,10.360000,10.360000,10.360000,10.360000,4.300488,0 +2013-11-11,10.370000,10.370000,10.370000,10.370000,4.304639,0 +2013-11-12,10.350000,10.350000,10.350000,10.350000,4.296339,0 +2013-11-13,10.400000,10.400000,10.400000,10.400000,4.317094,0 +2013-11-14,10.440000,10.440000,10.440000,10.440000,4.333697,0 +2013-11-15,10.490000,10.490000,10.490000,10.490000,4.354452,0 +2013-11-18,10.470000,10.470000,10.470000,10.470000,4.346150,0 +2013-11-19,10.440000,10.440000,10.440000,10.440000,4.333697,0 +2013-11-20,10.400000,10.400000,10.400000,10.400000,4.317094,0 +2013-11-21,10.460000,10.460000,10.460000,10.460000,4.341999,0 +2013-11-22,10.500000,10.500000,10.500000,10.500000,4.358603,0 +2013-11-25,10.480000,10.480000,10.480000,10.480000,4.350302,0 +2013-11-26,10.490000,10.490000,10.490000,10.490000,4.354452,0 +2013-11-27,10.510000,10.510000,10.510000,10.510000,4.362755,0 +2013-11-29,10.510000,10.510000,10.510000,10.510000,4.362755,0 +2013-12-02,10.470000,10.470000,10.470000,10.470000,4.346150,0 +2013-12-03,10.430000,10.430000,10.430000,10.430000,4.329545,0 +2013-12-04,10.410000,10.410000,10.410000,10.410000,4.321245,0 +2013-12-05,10.380000,10.380000,10.380000,10.380000,4.308792,0 +2013-12-06,10.460000,10.460000,10.460000,10.460000,4.341999,0 +2013-12-09,10.480000,10.480000,10.480000,10.480000,4.350302,0 +2013-12-10,10.460000,10.460000,10.460000,10.460000,4.341999,0 +2013-12-11,10.360000,10.360000,10.360000,10.360000,4.300488,0 +2013-12-12,10.330000,10.330000,10.330000,10.330000,4.288035,0 +2013-12-13,10.340000,10.340000,10.340000,10.340000,4.292186,0 +2013-12-16,10.390000,10.390000,10.390000,10.390000,4.312942,0 +2013-12-17,10.370000,10.370000,10.370000,10.370000,4.304639,0 +2013-12-18,10.470000,10.470000,10.470000,10.470000,4.346150,0 +2013-12-19,10.450000,10.450000,10.450000,10.450000,4.337848,0 +2013-12-20,10.090000,10.090000,10.090000,10.090000,4.364667,0 +2013-12-23,10.140000,10.140000,10.140000,10.140000,4.386297,0 +2013-12-24,10.150000,10.150000,10.150000,10.150000,4.390624,0 +2013-12-26,10.180000,10.180000,10.180000,10.180000,4.403599,0 +2013-12-27,10.190000,10.190000,10.190000,10.190000,4.407926,0 +2013-12-30,10.200000,10.200000,10.200000,10.200000,4.412250,0 +2013-12-31,10.220000,10.220000,10.220000,10.220000,4.420903,0 +2014-01-02,10.140000,10.140000,10.140000,10.140000,4.386297,0 +2014-01-03,10.150000,10.150000,10.150000,10.150000,4.390624,0 +2014-01-06,10.130000,10.130000,10.130000,10.130000,4.381971,0 +2014-01-07,10.180000,10.180000,10.180000,10.180000,4.403599,0 +2014-01-08,10.170000,10.170000,10.170000,10.170000,4.399273,0 +2014-01-09,10.170000,10.170000,10.170000,10.170000,4.399273,0 +2014-01-10,10.220000,10.220000,10.220000,10.220000,4.420903,0 +2014-01-13,10.150000,10.150000,10.150000,10.150000,4.390624,0 +2014-01-14,10.220000,10.220000,10.220000,10.220000,4.420903,0 +2014-01-15,10.250000,10.250000,10.250000,10.250000,4.433879,0 +2014-01-16,10.250000,10.250000,10.250000,10.250000,4.433879,0 +2014-01-17,10.230000,10.230000,10.230000,10.230000,4.425229,0 +2014-01-21,10.250000,10.250000,10.250000,10.250000,4.433879,0 +2014-01-22,10.260000,10.260000,10.260000,10.260000,4.438206,0 +2014-01-23,10.210000,10.210000,10.210000,10.210000,4.416577,0 +2014-01-24,10.050000,10.050000,10.050000,10.050000,4.347365,0 +2014-01-27,9.990000,9.990000,9.990000,9.990000,4.321412,0 +2014-01-28,10.050000,10.050000,10.050000,10.050000,4.347365,0 +2014-01-29,9.990000,9.990000,9.990000,9.990000,4.321412,0 +2014-01-30,10.050000,10.050000,10.050000,10.050000,4.347365,0 +2014-01-31,10.000000,10.000000,10.000000,10.000000,4.325736,0 +2014-02-03,9.840000,9.840000,9.840000,9.840000,4.256525,0 +2014-02-04,9.890000,9.890000,9.890000,9.890000,4.278152,0 +2014-02-05,9.880000,9.880000,9.880000,9.880000,4.273829,0 +2014-02-06,9.970000,9.970000,9.970000,9.970000,4.312760,0 +2014-02-07,10.060000,10.060000,10.060000,10.060000,4.351690,0 +2014-02-10,10.070000,10.070000,10.070000,10.070000,4.356016,0 +2014-02-11,10.150000,10.150000,10.150000,10.150000,4.390624,0 +2014-02-12,10.160000,10.160000,10.160000,10.160000,4.394949,0 +2014-02-13,10.210000,10.210000,10.210000,10.210000,4.416577,0 +2014-02-14,10.240000,10.240000,10.240000,10.240000,4.429554,0 +2014-02-18,10.290000,10.290000,10.290000,10.290000,4.451183,0 +2014-02-19,10.240000,10.240000,10.240000,10.240000,4.429554,0 +2014-02-20,10.280000,10.280000,10.280000,10.280000,4.446857,0 +2014-02-21,10.290000,10.290000,10.290000,10.290000,4.451183,0 +2014-02-24,10.330000,10.330000,10.330000,10.330000,4.468486,0 +2014-02-25,10.330000,10.330000,10.330000,10.330000,4.468486,0 +2014-02-26,10.340000,10.340000,10.340000,10.340000,4.472811,0 +2014-02-27,10.370000,10.370000,10.370000,10.370000,4.485787,0 +2014-02-28,10.390000,10.390000,10.390000,10.390000,4.494439,0 +2014-03-03,10.310000,10.310000,10.310000,10.310000,4.459835,0 +2014-03-04,10.440000,10.440000,10.440000,10.440000,4.516069,0 +2014-03-05,10.430000,10.430000,10.430000,10.430000,4.511742,0 +2014-03-06,10.450000,10.450000,10.450000,10.450000,4.520394,0 +2014-03-07,10.430000,10.430000,10.430000,10.430000,4.511742,0 +2014-03-10,10.400000,10.400000,10.400000,10.400000,4.498766,0 +2014-03-11,10.360000,10.360000,10.360000,10.360000,4.481462,0 +2014-03-12,10.360000,10.360000,10.360000,10.360000,4.481462,0 +2014-03-13,10.270000,10.270000,10.270000,10.270000,4.442532,0 +2014-03-14,10.270000,10.270000,10.270000,10.270000,4.442532,0 +2014-03-17,10.330000,10.330000,10.330000,10.330000,4.468486,0 +2014-03-18,10.370000,10.370000,10.370000,10.370000,4.494925,0 +2014-03-19,10.290000,10.290000,10.290000,10.290000,4.460250,0 +2014-03-20,10.300000,10.300000,10.300000,10.300000,4.464585,0 +2014-03-21,10.290000,10.290000,10.290000,10.290000,4.460250,0 +2014-03-24,10.270000,10.270000,10.270000,10.270000,4.451581,0 +2014-03-25,10.310000,10.310000,10.310000,10.310000,4.468920,0 +2014-03-26,10.270000,10.270000,10.270000,10.270000,4.451581,0 +2014-03-27,10.280000,10.280000,10.280000,10.280000,4.455917,0 +2014-03-28,10.310000,10.310000,10.310000,10.310000,4.468920,0 +2014-03-31,10.380000,10.380000,10.380000,10.380000,4.499262,0 +2014-04-01,10.430000,10.430000,10.430000,10.430000,4.520933,0 +2014-04-02,10.440000,10.440000,10.440000,10.440000,4.525270,0 +2014-04-03,10.430000,10.430000,10.430000,10.430000,4.520933,0 +2014-04-04,10.370000,10.370000,10.370000,10.370000,4.494925,0 +2014-04-07,10.300000,10.300000,10.300000,10.300000,4.464585,0 +2014-04-08,10.340000,10.340000,10.340000,10.340000,4.481923,0 +2014-04-09,10.420000,10.420000,10.420000,10.420000,4.516599,0 +2014-04-10,10.290000,10.290000,10.290000,10.290000,4.460250,0 +2014-04-11,10.220000,10.220000,10.220000,10.220000,4.429909,0 +2014-04-14,10.260000,10.260000,10.260000,10.260000,4.447246,0 +2014-04-15,10.270000,10.270000,10.270000,10.270000,4.451581,0 +2014-04-16,10.350000,10.350000,10.350000,10.350000,4.486258,0 +2014-04-17,10.360000,10.360000,10.360000,10.360000,4.490591,0 +2014-04-21,10.380000,10.380000,10.380000,10.380000,4.499262,0 +2014-04-22,10.430000,10.430000,10.430000,10.430000,4.520933,0 +2014-04-23,10.410000,10.410000,10.410000,10.410000,4.512266,0 +2014-04-24,10.410000,10.410000,10.410000,10.410000,4.512266,0 +2014-04-25,10.350000,10.350000,10.350000,10.350000,4.486258,0 +2014-04-28,10.360000,10.360000,10.360000,10.360000,4.490591,0 +2014-04-29,10.400000,10.400000,10.400000,10.400000,4.507930,0 +2014-04-30,10.430000,10.430000,10.430000,10.430000,4.520933,0 +2014-05-01,10.440000,10.440000,10.440000,10.440000,4.525270,0 +2014-05-02,10.440000,10.440000,10.440000,10.440000,4.525270,0 +2014-05-05,10.440000,10.440000,10.440000,10.440000,4.525270,0 +2014-05-06,10.400000,10.400000,10.400000,10.400000,4.507930,0 +2014-05-07,10.430000,10.430000,10.430000,10.430000,4.520933,0 +2014-05-08,10.420000,10.420000,10.420000,10.420000,4.516599,0 +2014-05-09,10.420000,10.420000,10.420000,10.420000,4.516599,0 +2014-05-12,10.500000,10.500000,10.500000,10.500000,4.551275,0 +2014-05-13,10.500000,10.500000,10.500000,10.500000,4.551275,0 +2014-05-14,10.470000,10.470000,10.470000,10.470000,4.538272,0 +2014-05-15,10.420000,10.420000,10.420000,10.420000,4.516599,0 +2014-05-16,10.450000,10.450000,10.450000,10.450000,4.529603,0 +2014-05-19,10.470000,10.470000,10.470000,10.470000,4.538272,0 +2014-05-20,10.410000,10.410000,10.410000,10.410000,4.512266,0 +2014-05-21,10.460000,10.460000,10.460000,10.460000,4.533938,0 +2014-05-22,10.480000,10.480000,10.480000,10.480000,4.542607,0 +2014-05-23,10.530000,10.530000,10.530000,10.530000,4.564280,0 +2014-05-27,10.580000,10.580000,10.580000,10.580000,4.585952,0 +2014-05-28,10.570000,10.570000,10.570000,10.570000,4.581617,0 +2014-05-29,10.600000,10.600000,10.600000,10.600000,4.594621,0 +2014-05-30,10.600000,10.600000,10.600000,10.600000,4.594621,0 +2014-06-02,10.600000,10.600000,10.600000,10.600000,4.594621,0 +2014-06-03,10.590000,10.590000,10.590000,10.590000,4.590286,0 +2014-06-04,10.590000,10.590000,10.590000,10.590000,4.590286,0 +2014-06-05,10.660000,10.660000,10.660000,10.660000,4.620628,0 +2014-06-06,10.660000,10.660000,10.660000,10.660000,4.620628,0 +2014-06-09,10.720000,10.720000,10.720000,10.720000,4.646637,0 +2014-06-10,10.700000,10.700000,10.700000,10.700000,4.637965,0 +2014-06-11,10.670000,10.670000,10.670000,10.670000,4.624962,0 +2014-06-12,10.650000,10.650000,10.650000,10.650000,4.616292,0 +2014-06-13,10.670000,10.670000,10.670000,10.670000,4.624962,0 +2014-06-16,10.670000,10.670000,10.670000,10.670000,4.624962,0 +2014-06-17,10.650000,10.650000,10.650000,10.650000,4.631485,0 +2014-06-18,10.710000,10.710000,10.710000,10.710000,4.657578,0 +2014-06-19,10.730000,10.730000,10.730000,10.730000,4.666276,0 +2014-06-20,10.750000,10.750000,10.750000,10.750000,4.674974,0 +2014-06-23,10.740000,10.740000,10.740000,10.740000,4.670626,0 +2014-06-24,10.690000,10.690000,10.690000,10.690000,4.648882,0 +2014-06-25,10.720000,10.720000,10.720000,10.720000,4.661928,0 +2014-06-26,10.720000,10.720000,10.720000,10.720000,4.661928,0 +2014-06-27,10.740000,10.740000,10.740000,10.740000,4.670626,0 +2014-06-30,10.750000,10.750000,10.750000,10.750000,4.674974,0 +2014-07-01,10.800000,10.800000,10.800000,10.800000,4.696717,0 +2014-07-02,10.790000,10.790000,10.790000,10.790000,4.692370,0 +2014-07-03,10.830000,10.830000,10.830000,10.830000,4.709765,0 +2014-07-07,10.770000,10.770000,10.770000,10.770000,4.683672,0 +2014-07-08,10.710000,10.710000,10.710000,10.710000,4.657578,0 +2014-07-09,10.740000,10.740000,10.740000,10.740000,4.670626,0 +2014-07-10,10.680000,10.680000,10.680000,10.680000,4.644531,0 +2014-07-11,10.690000,10.690000,10.690000,10.690000,4.648882,0 +2014-07-14,10.730000,10.730000,10.730000,10.730000,4.666276,0 +2014-07-15,10.690000,10.690000,10.690000,10.690000,4.648882,0 +2014-07-16,10.720000,10.720000,10.720000,10.720000,4.661928,0 +2014-07-17,10.640000,10.640000,10.640000,10.640000,4.627138,0 +2014-07-18,10.710000,10.710000,10.710000,10.710000,4.657578,0 +2014-07-21,10.680000,10.680000,10.680000,10.680000,4.644531,0 +2014-07-22,10.730000,10.730000,10.730000,10.730000,4.666276,0 +2014-07-23,10.740000,10.740000,10.740000,10.740000,4.670626,0 +2014-07-24,10.740000,10.740000,10.740000,10.740000,4.670626,0 +2014-07-25,10.700000,10.700000,10.700000,10.700000,4.653229,0 +2014-07-28,10.700000,10.700000,10.700000,10.700000,4.653229,0 +2014-07-29,10.670000,10.670000,10.670000,10.670000,4.640184,0 +2014-07-30,10.670000,10.670000,10.670000,10.670000,4.640184,0 +2014-07-31,10.520000,10.520000,10.520000,10.520000,4.574953,0 +2014-08-01,10.500000,10.500000,10.500000,10.500000,4.566254,0 +2014-08-04,10.540000,10.540000,10.540000,10.540000,4.583651,0 +2014-08-05,10.480000,10.480000,10.480000,10.480000,4.557557,0 +2014-08-06,10.480000,10.480000,10.480000,10.480000,4.557557,0 +2014-08-07,10.440000,10.440000,10.440000,10.440000,4.540162,0 +2014-08-08,10.500000,10.500000,10.500000,10.500000,4.566254,0 +2014-08-11,10.540000,10.540000,10.540000,10.540000,4.583651,0 +2014-08-12,10.520000,10.520000,10.520000,10.520000,4.574953,0 +2014-08-13,10.570000,10.570000,10.570000,10.570000,4.596695,0 +2014-08-14,10.610000,10.610000,10.610000,10.610000,4.614091,0 +2014-08-15,10.610000,10.610000,10.610000,10.610000,4.614091,0 +2014-08-18,10.670000,10.670000,10.670000,10.670000,4.640184,0 +2014-08-19,10.700000,10.700000,10.700000,10.700000,4.653229,0 +2014-08-20,10.700000,10.700000,10.700000,10.700000,4.653229,0 +2014-08-21,10.720000,10.720000,10.720000,10.720000,4.661928,0 +2014-08-22,10.700000,10.700000,10.700000,10.700000,4.653229,0 +2014-08-25,10.740000,10.740000,10.740000,10.740000,4.670626,0 +2014-08-26,10.760000,10.760000,10.760000,10.760000,4.679323,0 +2014-08-27,10.770000,10.770000,10.770000,10.770000,4.683672,0 +2014-08-28,10.740000,10.740000,10.740000,10.740000,4.670626,0 +2014-08-29,10.760000,10.760000,10.760000,10.760000,4.679323,0 +2014-09-02,10.770000,10.770000,10.770000,10.770000,4.683672,0 +2014-09-03,10.780000,10.780000,10.780000,10.780000,4.688020,0 +2014-09-04,10.740000,10.740000,10.740000,10.740000,4.670626,0 +2014-09-05,10.770000,10.770000,10.770000,10.770000,4.683672,0 +2014-09-08,10.730000,10.730000,10.730000,10.730000,4.666276,0 +2014-09-09,10.680000,10.680000,10.680000,10.680000,4.644531,0 +2014-09-10,10.690000,10.690000,10.690000,10.690000,4.648882,0 +2014-09-11,10.690000,10.690000,10.690000,10.690000,4.648882,0 +2014-09-12,10.640000,10.640000,10.640000,10.640000,4.627138,0 +2014-09-15,10.610000,10.610000,10.610000,10.610000,4.614091,0 +2014-09-16,10.650000,10.650000,10.650000,10.650000,4.631485,0 +2014-09-17,10.640000,10.640000,10.640000,10.640000,4.627138,0 +2014-09-18,10.630000,10.630000,10.630000,10.630000,4.639358,0 +2014-09-19,10.610000,10.610000,10.610000,10.610000,4.630629,0 +2014-09-22,10.540000,10.540000,10.540000,10.540000,4.600080,0 +2014-09-23,10.490000,10.490000,10.490000,10.490000,4.578256,0 +2014-09-24,10.530000,10.530000,10.530000,10.530000,4.595713,0 +2014-09-25,10.430000,10.430000,10.430000,10.430000,4.552072,0 +2014-09-26,10.470000,10.470000,10.470000,10.470000,4.569528,0 +2014-09-29,10.440000,10.440000,10.440000,10.440000,4.556436,0 +2014-09-30,10.400000,10.400000,10.400000,10.400000,4.538977,0 +2014-10-01,10.320000,10.320000,10.320000,10.320000,4.504062,0 +2014-10-02,10.310000,10.310000,10.310000,10.310000,4.499697,0 +2014-10-03,10.350000,10.350000,10.350000,10.350000,4.517156,0 +2014-10-06,10.360000,10.360000,10.360000,10.360000,4.521520,0 +2014-10-07,10.260000,10.260000,10.260000,10.260000,4.477875,0 +2014-10-08,10.370000,10.370000,10.370000,10.370000,4.525884,0 +2014-10-09,10.220000,10.220000,10.220000,10.220000,4.460418,0 +2014-10-10,10.110000,10.110000,10.110000,10.110000,4.412409,0 +2014-10-13,10.060000,10.060000,10.060000,10.060000,4.390587,0 +2014-10-14,10.090000,10.090000,10.090000,10.090000,4.403680,0 +2014-10-15,10.060000,10.060000,10.060000,10.060000,4.390587,0 +2014-10-16,10.060000,10.060000,10.060000,10.060000,4.390587,0 +2014-10-17,10.140000,10.140000,10.140000,10.140000,4.425502,0 +2014-10-20,10.200000,10.200000,10.200000,10.200000,4.451689,0 +2014-10-21,10.320000,10.320000,10.320000,10.320000,4.504062,0 +2014-10-22,10.260000,10.260000,10.260000,10.260000,4.477875,0 +2014-10-23,10.340000,10.340000,10.340000,10.340000,4.512790,0 +2014-10-24,10.380000,10.380000,10.380000,10.380000,4.530248,0 +2014-10-27,10.360000,10.360000,10.360000,10.360000,4.521520,0 +2014-10-28,10.470000,10.470000,10.470000,10.470000,4.569528,0 +2014-10-29,10.450000,10.450000,10.450000,10.450000,4.560797,0 +2014-10-30,10.500000,10.500000,10.500000,10.500000,4.582621,0 +2014-10-31,10.590000,10.590000,10.590000,10.590000,4.621901,0 +2014-11-03,10.570000,10.570000,10.570000,10.570000,4.613172,0 +2014-11-04,10.540000,10.540000,10.540000,10.540000,4.600080,0 +2014-11-05,10.570000,10.570000,10.570000,10.570000,4.613172,0 +2014-11-06,10.570000,10.570000,10.570000,10.570000,4.613172,0 +2014-11-07,10.580000,10.580000,10.580000,10.580000,4.617533,0 +2014-11-10,10.600000,10.600000,10.600000,10.600000,4.626264,0 +2014-11-11,10.620000,10.620000,10.620000,10.620000,4.634994,0 +2014-11-12,10.610000,10.610000,10.610000,10.610000,4.630629,0 +2014-11-13,10.600000,10.600000,10.600000,10.600000,4.626264,0 +2014-11-14,10.610000,10.610000,10.610000,10.610000,4.630629,0 +2014-11-17,10.590000,10.590000,10.590000,10.590000,4.621901,0 +2014-11-18,10.640000,10.640000,10.640000,10.640000,4.643722,0 +2014-11-19,10.610000,10.610000,10.610000,10.610000,4.630629,0 +2014-11-20,10.620000,10.620000,10.620000,10.620000,4.634994,0 +2014-11-21,10.680000,10.680000,10.680000,10.680000,4.661180,0 +2014-11-24,10.720000,10.720000,10.720000,10.720000,4.678638,0 +2014-11-25,10.720000,10.720000,10.720000,10.720000,4.678638,0 +2014-11-26,10.750000,10.750000,10.750000,10.750000,4.691730,0 +2014-11-28,10.690000,10.690000,10.690000,10.690000,4.665544,0 +2014-12-01,10.630000,10.630000,10.630000,10.630000,4.639358,0 +2014-12-02,10.660000,10.660000,10.660000,10.660000,4.652451,0 +2014-12-03,10.690000,10.690000,10.690000,10.690000,4.665544,0 +2014-12-04,10.680000,10.680000,10.680000,10.680000,4.661180,0 +2014-12-05,10.690000,10.690000,10.690000,10.690000,4.665544,0 +2014-12-08,10.620000,10.620000,10.620000,10.620000,4.634994,0 +2014-12-09,10.630000,10.630000,10.630000,10.630000,4.639358,0 +2014-12-10,10.520000,10.520000,10.520000,10.520000,4.591350,0 +2014-12-11,10.530000,10.530000,10.530000,10.530000,4.595713,0 +2014-12-12,10.410000,10.410000,10.410000,10.410000,4.543342,0 +2014-12-15,10.320000,10.320000,10.320000,10.320000,4.504062,0 +2014-12-16,10.320000,10.320000,10.320000,10.320000,4.504062,0 +2014-12-17,10.450000,10.450000,10.450000,10.450000,4.560797,0 +2014-12-18,10.590000,10.590000,10.590000,10.590000,4.621901,0 +2014-12-19,10.060000,10.060000,10.060000,10.060000,4.634339,0 +2014-12-22,10.100000,10.100000,10.100000,10.100000,4.652765,0 +2014-12-23,10.100000,10.100000,10.100000,10.100000,4.652765,0 +2014-12-24,10.100000,10.100000,10.100000,10.100000,4.652765,0 +2014-12-26,10.120000,10.120000,10.120000,10.120000,4.661978,0 +2014-12-29,10.130000,10.130000,10.130000,10.130000,4.666586,0 +2014-12-30,10.090000,10.090000,10.090000,10.090000,4.648158,0 +2014-12-31,10.030000,10.030000,10.030000,10.030000,4.620518,0 +2015-01-02,10.020000,10.020000,10.020000,10.020000,4.615912,0 +2015-01-05,9.890000,9.890000,9.890000,9.890000,4.556026,0 +2015-01-06,9.830000,9.830000,9.830000,9.830000,4.528384,0 +2015-01-07,9.900000,9.900000,9.900000,9.900000,4.560631,0 +2015-01-08,10.010000,10.010000,10.010000,10.010000,4.611306,0 +2015-01-09,9.960000,9.960000,9.960000,9.960000,4.588271,0 +2015-01-12,9.930000,9.930000,9.930000,9.930000,4.574452,0 +2015-01-13,9.940000,9.940000,9.940000,9.940000,4.579058,0 +2015-01-14,9.920000,9.920000,9.920000,9.920000,4.569844,0 +2015-01-15,9.890000,9.890000,9.890000,9.890000,4.556026,0 +2015-01-16,9.970000,9.970000,9.970000,9.970000,4.592877,0 +2015-01-20,9.980000,9.980000,9.980000,9.980000,4.597485,0 +2015-01-21,10.010000,10.010000,10.010000,10.010000,4.611306,0 +2015-01-22,10.090000,10.090000,10.090000,10.090000,4.648158,0 +2015-01-23,10.080000,10.080000,10.080000,10.080000,4.643551,0 +2015-01-26,10.130000,10.130000,10.130000,10.130000,4.666586,0 +2015-01-27,10.080000,10.080000,10.080000,10.080000,4.643551,0 +2015-01-28,10.000000,10.000000,10.000000,10.000000,4.606699,0 +2015-01-29,10.060000,10.060000,10.060000,10.060000,4.634339,0 +2015-01-30,9.970000,9.970000,9.970000,9.970000,4.592877,0 +2015-02-02,10.050000,10.050000,10.050000,10.050000,4.629733,0 +2015-02-03,10.160000,10.160000,10.160000,10.160000,4.680404,0 +2015-02-04,10.120000,10.120000,10.120000,10.120000,4.661978,0 +2015-02-05,10.200000,10.200000,10.200000,10.200000,4.698832,0 +2015-02-06,10.140000,10.140000,10.140000,10.140000,4.671192,0 +2015-02-09,10.110000,10.110000,10.110000,10.110000,4.657372,0 +2015-02-10,10.160000,10.160000,10.160000,10.160000,4.680404,0 +2015-02-11,10.140000,10.140000,10.140000,10.140000,4.671192,0 +2015-02-12,10.230000,10.230000,10.230000,10.230000,4.712652,0 +2015-02-13,10.280000,10.280000,10.280000,10.280000,4.735686,0 +2015-02-17,10.270000,10.270000,10.270000,10.270000,4.731081,0 +2015-02-18,10.300000,10.300000,10.300000,10.300000,4.744899,0 +2015-02-19,10.290000,10.290000,10.290000,10.290000,4.740292,0 +2015-02-20,10.340000,10.340000,10.340000,10.340000,4.763325,0 +2015-02-23,10.340000,10.340000,10.340000,10.340000,4.763325,0 +2015-02-24,10.360000,10.360000,10.360000,10.360000,4.772540,0 +2015-02-25,10.370000,10.370000,10.370000,10.370000,4.777145,0 +2015-02-26,10.350000,10.350000,10.350000,10.350000,4.767933,0 +2015-02-27,10.350000,10.350000,10.350000,10.350000,4.767933,0 +2015-03-02,10.370000,10.370000,10.370000,10.370000,4.777145,0 +2015-03-03,10.330000,10.330000,10.330000,10.330000,4.758719,0 +2015-03-04,10.300000,10.300000,10.300000,10.300000,4.744899,0 +2015-03-05,10.310000,10.310000,10.310000,10.310000,4.749506,0 +2015-03-06,10.200000,10.200000,10.200000,10.200000,4.698832,0 +2015-03-09,10.210000,10.210000,10.210000,10.210000,4.703438,0 +2015-03-10,10.090000,10.090000,10.090000,10.090000,4.648158,0 +2015-03-11,10.110000,10.110000,10.110000,10.110000,4.657372,0 +2015-03-12,10.200000,10.200000,10.200000,10.200000,4.698832,0 +2015-03-13,10.150000,10.150000,10.150000,10.150000,4.675798,0 +2015-03-16,10.230000,10.230000,10.230000,10.230000,4.712652,0 +2015-03-17,10.200000,10.200000,10.200000,10.200000,4.707576,0 +2015-03-18,10.320000,10.320000,10.320000,10.320000,4.762959,0 +2015-03-19,10.280000,10.280000,10.280000,10.280000,4.744498,0 +2015-03-20,10.390000,10.390000,10.390000,10.390000,4.795268,0 +2015-03-23,10.400000,10.400000,10.400000,10.400000,4.799880,0 +2015-03-24,10.380000,10.380000,10.380000,10.380000,4.790650,0 +2015-03-25,10.290000,10.290000,10.290000,10.290000,4.749112,0 +2015-03-26,10.250000,10.250000,10.250000,10.250000,4.730651,0 +2015-03-27,10.270000,10.270000,10.270000,10.270000,4.739884,0 +2015-03-30,10.330000,10.330000,10.330000,10.330000,4.767574,0 +2015-03-31,10.270000,10.270000,10.270000,10.270000,4.739884,0 +2015-04-01,10.280000,10.280000,10.280000,10.280000,4.744498,0 +2015-04-02,10.320000,10.320000,10.320000,10.320000,4.762959,0 +2015-04-06,10.380000,10.380000,10.380000,10.380000,4.790650,0 +2015-04-07,10.370000,10.370000,10.370000,10.370000,4.786034,0 +2015-04-08,10.390000,10.390000,10.390000,10.390000,4.795268,0 +2015-04-09,10.390000,10.390000,10.390000,10.390000,4.795268,0 +2015-04-10,10.420000,10.420000,10.420000,10.420000,4.809111,0 +2015-04-13,10.390000,10.390000,10.390000,10.390000,4.795268,0 +2015-04-14,10.420000,10.420000,10.420000,10.420000,4.809111,0 +2015-04-15,10.460000,10.460000,10.460000,10.460000,4.827572,0 +2015-04-16,10.470000,10.470000,10.470000,10.470000,4.832188,0 +2015-04-17,10.380000,10.380000,10.380000,10.380000,4.790650,0 +2015-04-20,10.420000,10.420000,10.420000,10.420000,4.809111,0 +2015-04-21,10.430000,10.430000,10.430000,10.430000,4.813727,0 +2015-04-22,10.450000,10.450000,10.450000,10.450000,4.822958,0 +2015-04-23,10.480000,10.480000,10.480000,10.480000,4.836804,0 +2015-04-24,10.500000,10.500000,10.500000,10.500000,4.846033,0 +2015-04-27,10.480000,10.480000,10.480000,10.480000,4.836804,0 +2015-04-28,10.500000,10.500000,10.500000,10.500000,4.846033,0 +2015-04-29,10.440000,10.440000,10.440000,10.440000,4.818342,0 +2015-04-30,10.370000,10.370000,10.370000,10.370000,4.786034,0 +2015-05-01,10.410000,10.410000,10.410000,10.410000,4.804495,0 +2015-05-04,10.430000,10.430000,10.430000,10.430000,4.813727,0 +2015-05-05,10.340000,10.340000,10.340000,10.340000,4.772189,0 +2015-05-06,10.330000,10.330000,10.330000,10.330000,4.767574,0 +2015-05-07,10.340000,10.340000,10.340000,10.340000,4.772189,0 +2015-05-08,10.450000,10.450000,10.450000,10.450000,4.822958,0 +2015-05-11,10.410000,10.410000,10.410000,10.410000,4.804495,0 +2015-05-12,10.390000,10.390000,10.390000,10.390000,4.795268,0 +2015-05-13,10.410000,10.410000,10.410000,10.410000,4.804495,0 +2015-05-14,10.500000,10.500000,10.500000,10.500000,4.846033,0 +2015-05-15,10.510000,10.510000,10.510000,10.510000,4.850650,0 +2015-05-18,10.520000,10.520000,10.520000,10.520000,4.855266,0 +2015-05-19,10.500000,10.500000,10.500000,10.500000,4.846033,0 +2015-05-20,10.500000,10.500000,10.500000,10.500000,4.846033,0 +2015-05-21,10.530000,10.530000,10.530000,10.530000,4.859879,0 +2015-05-22,10.490000,10.490000,10.490000,10.490000,4.841418,0 +2015-05-26,10.400000,10.400000,10.400000,10.400000,4.799880,0 +2015-05-27,10.470000,10.470000,10.470000,10.470000,4.832188,0 +2015-05-28,10.450000,10.450000,10.450000,10.450000,4.822958,0 +2015-05-29,10.410000,10.410000,10.410000,10.410000,4.804495,0 +2015-06-01,10.400000,10.400000,10.400000,10.400000,4.799880,0 +2015-06-02,10.410000,10.410000,10.410000,10.410000,4.804495,0 +2015-06-03,10.430000,10.430000,10.430000,10.430000,4.813727,0 +2015-06-04,10.360000,10.360000,10.360000,10.360000,4.781421,0 +2015-06-05,10.320000,10.320000,10.320000,10.320000,4.762959,0 +2015-06-08,10.290000,10.290000,10.290000,10.290000,4.749112,0 +2015-06-09,10.280000,10.280000,10.280000,10.280000,4.744498,0 +2015-06-10,10.370000,10.370000,10.370000,10.370000,4.786034,0 +2015-06-11,10.400000,10.400000,10.400000,10.400000,4.799880,0 +2015-06-12,10.360000,10.360000,10.360000,10.360000,4.781421,0 +2015-06-15,10.310000,10.310000,10.310000,10.310000,4.758344,0 +2015-06-16,10.300000,10.300000,10.300000,10.300000,4.776895,0 +2015-06-17,10.310000,10.310000,10.310000,10.310000,4.781533,0 +2015-06-18,10.370000,10.370000,10.370000,10.370000,4.809359,0 +2015-06-19,10.350000,10.350000,10.350000,10.350000,4.800085,0 +2015-06-22,10.410000,10.410000,10.410000,10.410000,4.827909,0 +2015-06-23,10.420000,10.420000,10.420000,10.420000,4.832547,0 +2015-06-24,10.370000,10.370000,10.370000,10.370000,4.809359,0 +2015-06-25,10.360000,10.360000,10.360000,10.360000,4.804721,0 +2015-06-26,10.340000,10.340000,10.340000,10.340000,4.795444,0 +2015-06-29,10.190000,10.190000,10.190000,10.190000,4.725880,0 +2015-06-30,10.200000,10.200000,10.200000,10.200000,4.730516,0 +2015-07-01,10.230000,10.230000,10.230000,10.230000,4.744431,0 +2015-07-02,10.230000,10.230000,10.230000,10.230000,4.744431,0 +2015-07-06,10.170000,10.170000,10.170000,10.170000,4.716603,0 +2015-07-07,10.170000,10.170000,10.170000,10.170000,4.716603,0 +2015-07-08,10.060000,10.060000,10.060000,10.060000,4.665588,0 +2015-07-09,10.100000,10.100000,10.100000,10.100000,4.684139,0 +2015-07-10,10.210000,10.210000,10.210000,10.210000,4.735154,0 +2015-07-13,10.280000,10.280000,10.280000,10.280000,4.767619,0 +2015-07-14,10.320000,10.320000,10.320000,10.320000,4.786170,0 +2015-07-15,10.300000,10.300000,10.300000,10.300000,4.776895,0 +2015-07-16,10.350000,10.350000,10.350000,10.350000,4.800085,0 +2015-07-17,10.340000,10.340000,10.340000,10.340000,4.795444,0 +2015-07-20,10.330000,10.330000,10.330000,10.330000,4.790807,0 +2015-07-21,10.310000,10.310000,10.310000,10.310000,4.781533,0 +2015-07-22,10.280000,10.280000,10.280000,10.280000,4.767619,0 +2015-07-23,10.240000,10.240000,10.240000,10.240000,4.749068,0 +2015-07-24,10.160000,10.160000,10.160000,10.160000,4.711965,0 +2015-07-27,10.110000,10.110000,10.110000,10.110000,4.688777,0 +2015-07-28,10.180000,10.180000,10.180000,10.180000,4.721242,0 +2015-07-29,10.230000,10.230000,10.230000,10.230000,4.744431,0 +2015-07-30,10.230000,10.230000,10.230000,10.230000,4.744431,0 +2015-07-31,10.250000,10.250000,10.250000,10.250000,4.753705,0 +2015-08-03,10.230000,10.230000,10.230000,10.230000,4.744431,0 +2015-08-04,10.220000,10.220000,10.220000,10.220000,4.739793,0 +2015-08-05,10.240000,10.240000,10.240000,10.240000,4.749068,0 +2015-08-06,10.190000,10.190000,10.190000,10.190000,4.725880,0 +2015-08-07,10.170000,10.170000,10.170000,10.170000,4.716603,0 +2015-08-10,10.260000,10.260000,10.260000,10.260000,4.758343,0 +2015-08-11,10.190000,10.190000,10.190000,10.190000,4.725880,0 +2015-08-12,10.170000,10.170000,10.170000,10.170000,4.716603,0 +2015-08-13,10.160000,10.160000,10.160000,10.160000,4.711965,0 +2015-08-14,10.180000,10.180000,10.180000,10.180000,4.721242,0 +2015-08-17,10.210000,10.210000,10.210000,10.210000,4.735154,0 +2015-08-18,10.170000,10.170000,10.170000,10.170000,4.716603,0 +2015-08-19,10.110000,10.110000,10.110000,10.110000,4.688777,0 +2015-08-20,9.970000,9.970000,9.970000,9.970000,4.623848,0 +2015-08-21,9.800000,9.800000,9.800000,9.800000,4.545006,0 +2015-08-24,9.530000,9.530000,9.530000,9.530000,4.419787,0 +2015-08-25,9.500000,9.500000,9.500000,9.500000,4.405872,0 +2015-08-26,9.660000,9.660000,9.660000,9.660000,4.480078,0 +2015-08-27,9.820000,9.820000,9.820000,9.820000,4.554281,0 +2015-08-28,9.840000,9.840000,9.840000,9.840000,4.563558,0 +2015-08-31,9.780000,9.780000,9.780000,9.780000,4.535731,0 +2015-09-01,9.590000,9.590000,9.590000,9.590000,4.447614,0 +2015-09-02,9.680000,9.680000,9.680000,9.680000,4.489355,0 +2015-09-03,9.690000,9.690000,9.690000,9.690000,4.493990,0 +2015-09-04,9.590000,9.590000,9.590000,9.590000,4.447614,0 +2015-09-08,9.740000,9.740000,9.740000,9.740000,4.517180,0 +2015-09-09,9.700000,9.700000,9.700000,9.700000,4.498630,0 +2015-09-10,9.720000,9.720000,9.720000,9.720000,4.507905,0 +2015-09-11,9.740000,9.740000,9.740000,9.740000,4.517180,0 +2015-09-14,9.710000,9.710000,9.710000,9.710000,4.503265,0 +2015-09-15,9.730000,9.730000,9.730000,9.730000,4.526060,0 +2015-09-16,9.810000,9.810000,9.810000,9.810000,4.563274,0 +2015-09-17,9.820000,9.820000,9.820000,9.820000,4.567924,0 +2015-09-18,9.710000,9.710000,9.710000,9.710000,4.516755,0 +2015-09-21,9.720000,9.720000,9.720000,9.720000,4.521408,0 +2015-09-22,9.600000,9.600000,9.600000,9.600000,4.465589,0 +2015-09-23,9.580000,9.580000,9.580000,9.580000,4.456285,0 +2015-09-24,9.550000,9.550000,9.550000,9.550000,4.442330,0 +2015-09-25,9.560000,9.560000,9.560000,9.560000,4.446981,0 +2015-09-28,9.410000,9.410000,9.410000,9.410000,4.377207,0 +2015-09-29,9.400000,9.400000,9.400000,9.400000,4.372555,0 +2015-09-30,9.520000,9.520000,9.520000,9.520000,4.428374,0 +2015-10-01,9.530000,9.530000,9.530000,9.530000,4.433027,0 +2015-10-02,9.620000,9.620000,9.620000,9.620000,4.474892,0 +2015-10-05,9.760000,9.760000,9.760000,9.760000,4.540014,0 +2015-10-06,9.770000,9.770000,9.770000,9.770000,4.544666,0 +2015-10-07,9.840000,9.840000,9.840000,9.840000,4.577228,0 +2015-10-08,9.890000,9.890000,9.890000,9.890000,4.600487,0 +2015-10-09,9.920000,9.920000,9.920000,9.920000,4.614440,0 +2015-10-12,9.920000,9.920000,9.920000,9.920000,4.614440,0 +2015-10-13,9.850000,9.850000,9.850000,9.850000,4.581880,0 +2015-10-14,9.820000,9.820000,9.820000,9.820000,4.567924,0 +2015-10-15,9.930000,9.930000,9.930000,9.930000,4.619093,0 +2015-10-16,9.950000,9.950000,9.950000,9.950000,4.628397,0 +2015-10-19,9.940000,9.940000,9.940000,9.940000,4.623744,0 +2015-10-20,9.930000,9.930000,9.930000,9.930000,4.619093,0 +2015-10-21,9.890000,9.890000,9.890000,9.890000,4.600487,0 +2015-10-22,9.970000,9.970000,9.970000,9.970000,4.637699,0 +2015-10-23,10.030000,10.030000,10.030000,10.030000,4.665608,0 +2015-10-26,10.010000,10.010000,10.010000,10.010000,4.656306,0 +2015-10-27,9.970000,9.970000,9.970000,9.970000,4.637699,0 +2015-10-28,10.050000,10.050000,10.050000,10.050000,4.674914,0 +2015-10-29,10.010000,10.010000,10.010000,10.010000,4.656306,0 +2015-10-30,10.000000,10.000000,10.000000,10.000000,4.651656,0 +2015-11-02,10.070000,10.070000,10.070000,10.070000,4.684216,0 +2015-11-03,10.090000,10.090000,10.090000,10.090000,4.693518,0 +2015-11-04,10.060000,10.060000,10.060000,10.060000,4.679564,0 +2015-11-05,10.050000,10.050000,10.050000,10.050000,4.674914,0 +2015-11-06,10.020000,10.020000,10.020000,10.020000,4.660959,0 +2015-11-09,9.940000,9.940000,9.940000,9.940000,4.623744,0 +2015-11-10,9.960000,9.960000,9.960000,9.960000,4.633049,0 +2015-11-11,9.940000,9.940000,9.940000,9.940000,4.623744,0 +2015-11-12,9.850000,9.850000,9.850000,9.850000,4.581880,0 +2015-11-13,9.780000,9.780000,9.780000,9.780000,4.549318,0 +2015-11-16,9.850000,9.850000,9.850000,9.850000,4.581880,0 +2015-11-17,9.870000,9.870000,9.870000,9.870000,4.591182,0 +2015-11-18,9.950000,9.950000,9.950000,9.950000,4.628397,0 +2015-11-19,9.970000,9.970000,9.970000,9.970000,4.637699,0 +2015-11-20,9.980000,9.980000,9.980000,9.980000,4.642351,0 +2015-11-23,9.970000,9.970000,9.970000,9.970000,4.637699,0 +2015-11-24,9.980000,9.980000,9.980000,9.980000,4.642351,0 +2015-11-25,10.010000,10.010000,10.010000,10.010000,4.656306,0 +2015-11-27,10.010000,10.010000,10.010000,10.010000,4.656306,0 +2015-11-30,9.980000,9.980000,9.980000,9.980000,4.642351,0 +2015-12-01,10.060000,10.060000,10.060000,10.060000,4.679564,0 +2015-12-02,9.980000,9.980000,9.980000,9.980000,4.642351,0 +2015-12-03,9.890000,9.890000,9.890000,9.890000,4.600487,0 +2015-12-04,9.970000,9.970000,9.970000,9.970000,4.637699,0 +2015-12-07,9.920000,9.920000,9.920000,9.920000,4.614440,0 +2015-12-08,9.850000,9.850000,9.850000,9.850000,4.581880,0 +2015-12-09,9.810000,9.810000,9.810000,9.810000,4.563274,0 +2015-12-10,9.810000,9.810000,9.810000,9.810000,4.563274,0 +2015-12-11,9.680000,9.680000,9.680000,9.680000,4.502802,0 +2015-12-14,9.660000,9.660000,9.660000,9.660000,4.493498,0 +2015-12-15,9.730000,9.730000,9.730000,9.730000,4.526060,0 +2015-12-16,9.820000,9.820000,9.820000,9.820000,4.567924,0 +2015-12-17,9.760000,9.760000,9.760000,9.760000,4.540014,0 +2015-12-18,9.670000,9.670000,9.670000,9.670000,4.498148,0 +2015-12-21,9.270000,9.270000,9.270000,9.270000,4.515687,0 +2015-12-22,9.310000,9.310000,9.310000,9.310000,4.535171,0 +2015-12-23,9.410000,9.410000,9.410000,9.410000,4.583885,0 +2015-12-24,9.410000,9.410000,9.410000,9.410000,4.583885,0 +2015-12-28,9.390000,9.390000,9.390000,9.390000,4.574142,0 +2015-12-29,9.460000,9.460000,9.460000,9.460000,4.608242,0 +2015-12-30,9.410000,9.410000,9.410000,9.410000,4.583885,0 +2015-12-31,9.350000,9.350000,9.350000,9.350000,4.554657,0 +2016-01-04,9.240000,9.240000,9.240000,9.240000,4.501074,0 +2016-01-05,9.240000,9.240000,9.240000,9.240000,4.501074,0 +2016-01-06,9.160000,9.160000,9.160000,9.160000,4.462102,0 +2016-01-07,9.020000,9.020000,9.020000,9.020000,4.393905,0 +2016-01-08,8.940000,8.940000,8.940000,8.940000,4.354933,0 +2016-01-11,8.930000,8.930000,8.930000,8.930000,4.350063,0 +2016-01-12,8.960000,8.960000,8.960000,8.960000,4.364676,0 +2016-01-13,8.840000,8.840000,8.840000,8.840000,4.306221,0 +2016-01-14,8.900000,8.900000,8.900000,8.900000,4.335448,0 +2016-01-15,8.770000,8.770000,8.770000,8.770000,4.272121,0 +2016-01-19,8.770000,8.770000,8.770000,8.770000,4.272121,0 +2016-01-20,8.680000,8.680000,8.680000,8.680000,4.228281,0 +2016-01-21,8.700000,8.700000,8.700000,8.700000,4.238023,0 +2016-01-22,8.860000,8.860000,8.860000,8.860000,4.315964,0 +2016-01-25,8.770000,8.770000,8.770000,8.770000,4.272121,0 +2016-01-26,8.870000,8.870000,8.870000,8.870000,4.320834,0 +2016-01-27,8.820000,8.820000,8.820000,8.820000,4.296478,0 +2016-01-28,8.840000,8.840000,8.840000,8.840000,4.306221,0 +2016-01-29,9.000000,9.000000,9.000000,9.000000,4.384161,0 +2016-02-01,8.990000,8.990000,8.990000,8.990000,4.379290,0 +2016-02-02,8.870000,8.870000,8.870000,8.870000,4.320834,0 +2016-02-03,8.900000,8.900000,8.900000,8.900000,4.335448,0 +2016-02-04,8.920000,8.920000,8.920000,8.920000,4.345191,0 +2016-02-05,8.810000,8.810000,8.810000,8.810000,4.291607,0 +2016-02-08,8.720000,8.720000,8.720000,8.720000,4.247765,0 +2016-02-09,8.680000,8.680000,8.680000,8.680000,4.228281,0 +2016-02-10,8.680000,8.680000,8.680000,8.680000,4.228281,0 +2016-02-11,8.600000,8.600000,8.600000,8.600000,4.189310,0 +2016-02-12,8.690000,8.690000,8.690000,8.690000,4.233152,0 +2016-02-16,8.810000,8.810000,8.810000,8.810000,4.291607,0 +2016-02-17,8.920000,8.920000,8.920000,8.920000,4.345191,0 +2016-02-18,8.900000,8.900000,8.900000,8.900000,4.335448,0 +2016-02-19,8.900000,8.900000,8.900000,8.900000,4.335448,0 +2016-02-22,8.990000,8.990000,8.990000,8.990000,4.379290,0 +2016-02-23,8.910000,8.910000,8.910000,8.910000,4.340321,0 +2016-02-24,8.920000,8.920000,8.920000,8.920000,4.345191,0 +2016-02-25,9.000000,9.000000,9.000000,9.000000,4.384161,0 +2016-02-26,8.990000,8.990000,8.990000,8.990000,4.379290,0 +2016-02-29,8.970000,8.970000,8.970000,8.970000,4.369548,0 +2016-03-01,9.110000,9.110000,9.110000,9.110000,4.437745,0 +2016-03-02,9.150000,9.150000,9.150000,9.150000,4.457230,0 +2016-03-03,9.210000,9.210000,9.210000,9.210000,4.486460,0 +2016-03-04,9.250000,9.250000,9.250000,9.250000,4.505944,0 +2016-03-07,9.260000,9.260000,9.260000,9.260000,4.510814,0 +2016-03-08,9.180000,9.180000,9.180000,9.180000,4.471845,0 +2016-03-09,9.210000,9.210000,9.210000,9.210000,4.486460,0 +2016-03-10,9.200000,9.200000,9.200000,9.200000,4.481586,0 +2016-03-11,9.330000,9.330000,9.330000,9.330000,4.544915,0 +2016-03-14,9.320000,9.320000,9.320000,9.320000,4.540042,0 +2016-03-15,9.250000,9.250000,9.250000,9.250000,4.515635,0 +2016-03-16,9.310000,9.310000,9.310000,9.310000,4.544926,0 +2016-03-17,9.380000,9.380000,9.380000,9.380000,4.579097,0 +2016-03-18,9.410000,9.410000,9.410000,9.410000,4.593743,0 +2016-03-21,9.400000,9.400000,9.400000,9.400000,4.588861,0 +2016-03-22,9.390000,9.390000,9.390000,9.390000,4.583979,0 +2016-03-23,9.330000,9.330000,9.330000,9.330000,4.554689,0 +2016-03-24,9.310000,9.310000,9.310000,9.310000,4.544926,0 +2016-03-28,9.330000,9.330000,9.330000,9.330000,4.554689,0 +2016-03-29,9.420000,9.420000,9.420000,9.420000,4.598624,0 +2016-03-30,9.450000,9.450000,9.450000,9.450000,4.613269,0 +2016-03-31,9.440000,9.440000,9.440000,9.440000,4.608389,0 +2016-04-01,9.430000,9.430000,9.430000,9.430000,4.603506,0 +2016-04-04,9.400000,9.400000,9.400000,9.400000,4.588861,0 +2016-04-05,9.320000,9.320000,9.320000,9.320000,4.549806,0 +2016-04-06,9.390000,9.390000,9.390000,9.390000,4.583979,0 +2016-04-07,9.310000,9.310000,9.310000,9.310000,4.544926,0 +2016-04-08,9.370000,9.370000,9.370000,9.370000,4.574214,0 +2016-04-11,9.370000,9.370000,9.370000,9.370000,4.574214,0 +2016-04-12,9.440000,9.440000,9.440000,9.440000,4.608389,0 +2016-04-13,9.530000,9.530000,9.530000,9.530000,4.652323,0 +2016-04-14,9.540000,9.540000,9.540000,9.540000,4.657205,0 +2016-04-15,9.540000,9.540000,9.540000,9.540000,4.657205,0 +2016-04-18,9.580000,9.580000,9.580000,9.580000,4.676733,0 +2016-04-19,9.640000,9.640000,9.640000,9.640000,4.706022,0 +2016-04-20,9.640000,9.640000,9.640000,9.640000,4.706022,0 +2016-04-21,9.600000,9.600000,9.600000,9.600000,4.686496,0 +2016-04-22,9.610000,9.610000,9.610000,9.610000,4.691376,0 +2016-04-25,9.580000,9.580000,9.580000,9.580000,4.676733,0 +2016-04-26,9.610000,9.610000,9.610000,9.610000,4.691376,0 +2016-04-27,9.630000,9.630000,9.630000,9.630000,4.701141,0 +2016-04-28,9.580000,9.580000,9.580000,9.580000,4.676733,0 +2016-04-29,9.540000,9.540000,9.540000,9.540000,4.657205,0 +2016-05-02,9.590000,9.590000,9.590000,9.590000,4.681614,0 +2016-05-03,9.500000,9.500000,9.500000,9.500000,4.637678,0 +2016-05-04,9.450000,9.450000,9.450000,9.450000,4.613269,0 +2016-05-05,9.450000,9.450000,9.450000,9.450000,4.613269,0 +2016-05-06,9.470000,9.470000,9.470000,9.470000,4.623034,0 +2016-05-09,9.470000,9.470000,9.470000,9.470000,4.623034,0 +2016-05-10,9.550000,9.550000,9.550000,9.550000,4.662087,0 +2016-05-11,9.500000,9.500000,9.500000,9.500000,4.637678,0 +2016-05-12,9.490000,9.490000,9.490000,9.490000,4.632797,0 +2016-05-13,9.440000,9.440000,9.440000,9.440000,4.608389,0 +2016-05-16,9.500000,9.500000,9.500000,9.500000,4.637678,0 +2016-05-17,9.450000,9.450000,9.450000,9.450000,4.613269,0 +2016-05-18,9.430000,9.430000,9.430000,9.430000,4.603506,0 +2016-05-19,9.390000,9.390000,9.390000,9.390000,4.583979,0 +2016-05-20,9.450000,9.450000,9.450000,9.450000,4.613269,0 +2016-05-23,9.440000,9.440000,9.440000,9.440000,4.608389,0 +2016-05-24,9.530000,9.530000,9.530000,9.530000,4.652323,0 +2016-05-25,9.590000,9.590000,9.590000,9.590000,4.681614,0 +2016-05-26,9.590000,9.590000,9.590000,9.590000,4.681614,0 +2016-05-27,9.620000,9.620000,9.620000,9.620000,4.696259,0 +2016-05-31,9.610000,9.610000,9.610000,9.610000,4.691376,0 +2016-06-01,9.620000,9.620000,9.620000,9.620000,4.696259,0 +2016-06-02,9.640000,9.640000,9.640000,9.640000,4.706022,0 +2016-06-03,9.660000,9.660000,9.660000,9.660000,4.715786,0 +2016-06-06,9.700000,9.700000,9.700000,9.700000,4.735314,0 +2016-06-07,9.740000,9.740000,9.740000,9.740000,4.754841,0 +2016-06-08,9.770000,9.770000,9.770000,9.770000,4.769486,0 +2016-06-09,9.730000,9.730000,9.730000,9.730000,4.749959,0 +2016-06-10,9.620000,9.620000,9.620000,9.620000,4.696259,0 +2016-06-13,9.550000,9.550000,9.550000,9.550000,4.662087,0 +2016-06-14,9.450000,9.450000,9.450000,9.450000,4.637061,0 +2016-06-15,9.470000,9.470000,9.470000,9.470000,4.646876,0 +2016-06-16,9.470000,9.470000,9.470000,9.470000,4.646876,0 +2016-06-17,9.490000,9.490000,9.490000,9.490000,4.656688,0 +2016-06-20,9.580000,9.580000,9.580000,9.580000,4.700852,0 +2016-06-21,9.600000,9.600000,9.600000,9.600000,4.710666,0 +2016-06-22,9.590000,9.590000,9.590000,9.590000,4.705760,0 +2016-06-23,9.710000,9.710000,9.710000,9.710000,4.764642,0 +2016-06-24,9.360000,9.360000,9.360000,9.360000,4.592899,0 +2016-06-27,9.230000,9.230000,9.230000,9.230000,4.529109,0 +2016-06-28,9.370000,9.370000,9.370000,9.370000,4.597806,0 +2016-06-29,9.490000,9.490000,9.490000,9.490000,4.656688,0 +2016-06-30,9.590000,9.590000,9.590000,9.590000,4.705760,0 +2016-07-01,9.620000,9.620000,9.620000,9.620000,4.720479,0 +2016-07-05,9.540000,9.540000,9.540000,9.540000,4.681224,0 +2016-07-06,9.550000,9.550000,9.550000,9.550000,4.686131,0 +2016-07-07,9.540000,9.540000,9.540000,9.540000,4.681224,0 +2016-07-08,9.650000,9.650000,9.650000,9.650000,4.735200,0 +2016-07-11,9.710000,9.710000,9.710000,9.710000,4.764642,0 +2016-07-12,9.770000,9.770000,9.770000,9.770000,4.794085,0 +2016-07-13,9.770000,9.770000,9.770000,9.770000,4.794085,0 +2016-07-14,9.800000,9.800000,9.800000,9.800000,4.808805,0 +2016-07-15,9.780000,9.780000,9.780000,9.780000,4.798990,0 +2016-07-18,9.800000,9.800000,9.800000,9.800000,4.808805,0 +2016-07-19,9.770000,9.770000,9.770000,9.770000,4.794085,0 +2016-07-20,9.810000,9.810000,9.810000,9.810000,4.813713,0 +2016-07-21,9.790000,9.790000,9.790000,9.790000,4.803898,0 +2016-07-22,9.810000,9.810000,9.810000,9.810000,4.813713,0 +2016-07-25,9.790000,9.790000,9.790000,9.790000,4.803898,0 +2016-07-26,9.810000,9.810000,9.810000,9.810000,4.813713,0 +2016-07-27,9.820000,9.820000,9.820000,9.820000,4.818620,0 +2016-07-28,9.820000,9.820000,9.820000,9.820000,4.818620,0 +2016-07-29,9.870000,9.870000,9.870000,9.870000,4.843153,0 +2016-08-01,9.840000,9.840000,9.840000,9.840000,4.828433,0 +2016-08-02,9.780000,9.780000,9.780000,9.780000,4.798990,0 +2016-08-03,9.790000,9.790000,9.790000,9.790000,4.803898,0 +2016-08-04,9.820000,9.820000,9.820000,9.820000,4.818620,0 +2016-08-05,9.870000,9.870000,9.870000,9.870000,4.843153,0 +2016-08-08,9.870000,9.870000,9.870000,9.870000,4.843153,0 +2016-08-09,9.900000,9.900000,9.900000,9.900000,4.857873,0 +2016-08-10,9.890000,9.890000,9.890000,9.890000,4.852966,0 +2016-08-11,9.920000,9.920000,9.920000,9.920000,4.867687,0 +2016-08-12,9.920000,9.920000,9.920000,9.920000,4.867687,0 +2016-08-15,9.950000,9.950000,9.950000,9.950000,4.882408,0 +2016-08-16,9.920000,9.920000,9.920000,9.920000,4.867687,0 +2016-08-17,9.920000,9.920000,9.920000,9.920000,4.867687,0 +2016-08-18,9.960000,9.960000,9.960000,9.960000,4.887316,0 +2016-08-19,9.930000,9.930000,9.930000,9.930000,4.872595,0 +2016-08-22,9.930000,9.930000,9.930000,9.930000,4.872595,0 +2016-08-23,9.960000,9.960000,9.960000,9.960000,4.887316,0 +2016-08-24,9.920000,9.920000,9.920000,9.920000,4.867687,0 +2016-08-25,9.920000,9.920000,9.920000,9.920000,4.867687,0 +2016-08-26,9.890000,9.890000,9.890000,9.890000,4.852966,0 +2016-08-29,9.930000,9.930000,9.930000,9.930000,4.872595,0 +2016-08-30,9.910000,9.910000,9.910000,9.910000,4.862780,0 +2016-08-31,9.890000,9.890000,9.890000,9.890000,4.852966,0 +2016-09-01,9.900000,9.900000,9.900000,9.900000,4.857873,0 +2016-09-02,9.960000,9.960000,9.960000,9.960000,4.887316,0 +2016-09-06,10.000000,10.000000,10.000000,10.000000,4.906944,0 +2016-09-07,10.010000,10.010000,10.010000,10.010000,4.911852,0 +2016-09-08,9.990000,9.990000,9.990000,9.990000,4.902038,0 +2016-09-09,9.810000,9.810000,9.810000,9.810000,4.813713,0 +2016-09-12,9.880000,9.880000,9.880000,9.880000,4.848059,0 +2016-09-13,9.750000,9.750000,9.750000,9.750000,4.784270,0 +2016-09-14,9.750000,9.750000,9.750000,9.750000,4.784270,0 +2016-09-15,9.790000,9.790000,9.790000,9.790000,4.816247,0 +2016-09-16,9.740000,9.740000,9.740000,9.740000,4.791649,0 +2016-09-19,9.770000,9.770000,9.770000,9.770000,4.806408,0 +2016-09-20,9.780000,9.780000,9.780000,9.780000,4.811328,0 +2016-09-21,9.880000,9.880000,9.880000,9.880000,4.860523,0 +2016-09-22,9.950000,9.950000,9.950000,9.950000,4.894958,0 +2016-09-23,9.910000,9.910000,9.910000,9.910000,4.875281,0 +2016-09-26,9.850000,9.850000,9.850000,9.850000,4.845765,0 +2016-09-27,9.880000,9.880000,9.880000,9.880000,4.860523,0 +2016-09-28,9.930000,9.930000,9.930000,9.930000,4.885122,0 +2016-09-29,9.860000,9.860000,9.860000,9.860000,4.850684,0 +2016-09-30,9.910000,9.910000,9.910000,9.910000,4.875281,0 +2016-10-03,9.880000,9.880000,9.880000,9.880000,4.860523,0 +2016-10-04,9.860000,9.860000,9.860000,9.860000,4.850684,0 +2016-10-05,9.880000,9.880000,9.880000,9.880000,4.860523,0 +2016-10-06,9.870000,9.870000,9.870000,9.870000,4.855604,0 +2016-10-07,9.840000,9.840000,9.840000,9.840000,4.840845,0 +2016-10-10,9.870000,9.870000,9.870000,9.870000,4.855604,0 +2016-10-11,9.770000,9.770000,9.770000,9.770000,4.806408,0 +2016-10-12,9.770000,9.770000,9.770000,9.770000,4.806408,0 +2016-10-13,9.750000,9.750000,9.750000,9.750000,4.796569,0 +2016-10-14,9.750000,9.750000,9.750000,9.750000,4.796569,0 +2016-10-17,9.740000,9.740000,9.740000,9.740000,4.791649,0 +2016-10-18,9.790000,9.790000,9.790000,9.790000,4.816247,0 +2016-10-19,9.820000,9.820000,9.820000,9.820000,4.831006,0 +2016-10-20,9.810000,9.810000,9.810000,9.810000,4.826087,0 +2016-10-21,9.800000,9.800000,9.800000,9.800000,4.821168,0 +2016-10-24,9.820000,9.820000,9.820000,9.820000,4.831006,0 +2016-10-25,9.800000,9.800000,9.800000,9.800000,4.821168,0 +2016-10-26,9.760000,9.760000,9.760000,9.760000,4.801487,0 +2016-10-27,9.720000,9.720000,9.720000,9.720000,4.781811,0 +2016-10-28,9.710000,9.710000,9.710000,9.710000,4.776891,0 +2016-10-31,9.730000,9.730000,9.730000,9.730000,4.786729,0 +2016-11-01,9.680000,9.680000,9.680000,9.680000,4.762132,0 +2016-11-02,9.620000,9.620000,9.620000,9.620000,4.732615,0 +2016-11-03,9.600000,9.600000,9.600000,9.600000,4.722775,0 +2016-11-04,9.590000,9.590000,9.590000,9.590000,4.717856,0 +2016-11-07,9.710000,9.710000,9.710000,9.710000,4.776891,0 +2016-11-08,9.730000,9.730000,9.730000,9.730000,4.786729,0 +2016-11-09,9.780000,9.780000,9.780000,9.780000,4.811328,0 +2016-11-10,9.770000,9.770000,9.770000,9.770000,4.806408,0 +2016-11-11,9.770000,9.770000,9.770000,9.770000,4.806408,0 +2016-11-14,9.780000,9.780000,9.780000,9.780000,4.811328,0 +2016-11-15,9.820000,9.820000,9.820000,9.820000,4.831006,0 +2016-11-16,9.800000,9.800000,9.800000,9.800000,4.821168,0 +2016-11-17,9.830000,9.830000,9.830000,9.830000,4.835924,0 +2016-11-18,9.800000,9.800000,9.800000,9.800000,4.821168,0 +2016-11-21,9.860000,9.860000,9.860000,9.860000,4.850684,0 +2016-11-22,9.890000,9.890000,9.890000,9.890000,4.865442,0 +2016-11-23,9.890000,9.890000,9.890000,9.890000,4.865442,0 +2016-11-25,9.910000,9.910000,9.910000,9.910000,4.875281,0 +2016-11-28,9.890000,9.890000,9.890000,9.890000,4.865442,0 +2016-11-29,9.900000,9.900000,9.900000,9.900000,4.870361,0 +2016-11-30,9.880000,9.880000,9.880000,9.880000,4.860523,0 +2016-12-01,9.860000,9.860000,9.860000,9.860000,4.850684,0 +2016-12-02,9.870000,9.870000,9.870000,9.870000,4.855604,0 +2016-12-05,9.940000,9.940000,9.940000,9.940000,4.890041,0 +2016-12-06,9.980000,9.980000,9.980000,9.980000,4.909717,0 +2016-12-07,10.070000,10.070000,10.070000,10.070000,4.953996,0 +2016-12-08,10.100000,10.100000,10.100000,10.100000,4.968754,0 +2016-12-09,10.120000,10.120000,10.120000,10.120000,4.978593,0 +2016-12-12,10.100000,10.100000,10.100000,10.100000,4.968754,0 +2016-12-13,10.140000,10.140000,10.140000,10.140000,4.988431,0 +2016-12-14,10.050000,10.050000,10.050000,10.050000,4.944156,0 +2016-12-15,10.060000,10.060000,10.060000,10.060000,4.949076,0 +2016-12-16,10.050000,10.050000,10.050000,10.050000,4.944156,0 +2016-12-19,9.440000,9.440000,9.440000,9.440000,4.957812,0 +2016-12-20,9.460000,9.460000,9.460000,9.460000,4.968315,0 +2016-12-21,9.450000,9.450000,9.450000,9.450000,4.963063,0 +2016-12-22,9.430000,9.430000,9.430000,9.430000,4.952558,0 +2016-12-23,9.440000,9.440000,9.440000,9.440000,4.957812,0 +2016-12-27,9.460000,9.460000,9.460000,9.460000,4.968315,0 +2016-12-28,9.420000,9.420000,9.420000,9.420000,4.947306,0 +2016-12-29,9.440000,9.440000,9.440000,9.440000,4.957812,0 +2016-12-30,9.430000,9.430000,9.430000,9.430000,4.952558,0 +2017-01-03,9.430000,9.430000,9.430000,9.430000,4.952558,0 +2017-01-04,9.540000,9.540000,9.540000,9.540000,5.010331,0 +2017-01-05,9.550000,9.550000,9.550000,9.550000,5.015582,0 +2017-01-06,9.540000,9.540000,9.540000,9.540000,5.010331,0 +2017-01-09,9.520000,9.520000,9.520000,9.520000,4.999827,0 +2017-01-10,9.530000,9.530000,9.530000,9.530000,5.005077,0 +2017-01-11,9.560000,9.560000,9.560000,9.560000,5.020834,0 +2017-01-12,9.550000,9.550000,9.550000,9.550000,5.015582,0 +2017-01-13,9.580000,9.580000,9.580000,9.580000,5.031337,0 +2017-01-17,9.550000,9.550000,9.550000,9.550000,5.015582,0 +2017-01-18,9.550000,9.550000,9.550000,9.550000,5.015582,0 +2017-01-19,9.520000,9.520000,9.520000,9.520000,4.999827,0 +2017-01-20,9.540000,9.540000,9.540000,9.540000,5.010331,0 +2017-01-23,9.540000,9.540000,9.540000,9.540000,5.010331,0 +2017-01-24,9.590000,9.590000,9.590000,9.590000,5.036592,0 +2017-01-25,9.640000,9.640000,9.640000,9.640000,5.062849,0 +2017-01-26,9.620000,9.620000,9.620000,9.620000,5.052345,0 +2017-01-27,9.610000,9.610000,9.610000,9.610000,5.047093,0 +2017-01-30,9.560000,9.560000,9.560000,9.560000,5.020834,0 +2017-01-31,9.570000,9.570000,9.570000,9.570000,5.026085,0 +2017-02-01,9.580000,9.580000,9.580000,9.580000,5.031337,0 +2017-02-02,9.590000,9.590000,9.590000,9.590000,5.036592,0 +2017-02-03,9.630000,9.630000,9.630000,9.630000,5.057596,0 +2017-02-06,9.610000,9.610000,9.610000,9.610000,5.047093,0 +2017-02-07,9.600000,9.600000,9.600000,9.600000,5.041841,0 +2017-02-08,9.620000,9.620000,9.620000,9.620000,5.052345,0 +2017-02-09,9.660000,9.660000,9.660000,9.660000,5.073352,0 +2017-02-10,9.690000,9.690000,9.690000,9.690000,5.089108,0 +2017-02-13,9.720000,9.720000,9.720000,9.720000,5.104864,0 +2017-02-14,9.720000,9.720000,9.720000,9.720000,5.104864,0 +2017-02-15,9.750000,9.750000,9.750000,9.750000,5.120619,0 +2017-02-16,9.750000,9.750000,9.750000,9.750000,5.120619,0 +2017-02-17,9.750000,9.750000,9.750000,9.750000,5.120619,0 +2017-02-21,9.790000,9.790000,9.790000,9.790000,5.141628,0 +2017-02-22,9.790000,9.790000,9.790000,9.790000,5.141628,0 +2017-02-23,9.780000,9.780000,9.780000,9.780000,5.136376,0 +2017-02-24,9.780000,9.780000,9.780000,9.780000,5.136376,0 +2017-02-27,9.790000,9.790000,9.790000,9.790000,5.141628,0 +2017-02-28,9.770000,9.770000,9.770000,9.770000,5.131124,0 +2017-03-01,9.840000,9.840000,9.840000,9.840000,5.167888,0 +2017-03-02,9.790000,9.790000,9.790000,9.790000,5.141628,0 +2017-03-03,9.800000,9.800000,9.800000,9.800000,5.146880,0 +2017-03-06,9.780000,9.780000,9.780000,9.780000,5.136376,0 +2017-03-07,9.750000,9.750000,9.750000,9.750000,5.120619,0 +2017-03-08,9.720000,9.720000,9.720000,9.720000,5.104864,0 +2017-03-09,9.710000,9.710000,9.710000,9.710000,5.099613,0 +2017-03-10,9.740000,9.740000,9.740000,9.740000,5.115367,0 +2017-03-13,9.750000,9.750000,9.750000,9.750000,5.120619,0 +2017-03-14,9.700000,9.700000,9.700000,9.700000,5.104308,0 +2017-03-15,9.790000,9.790000,9.790000,9.790000,5.151667,0 +2017-03-16,9.800000,9.800000,9.800000,9.800000,5.156929,0 +2017-03-17,9.810000,9.810000,9.810000,9.810000,5.162191,0 +2017-03-20,9.800000,9.800000,9.800000,9.800000,5.156929,0 +2017-03-21,9.730000,9.730000,9.730000,9.730000,5.120094,0 +2017-03-22,9.730000,9.730000,9.730000,9.730000,5.120094,0 +2017-03-23,9.740000,9.740000,9.740000,9.740000,5.125356,0 +2017-03-24,9.750000,9.750000,9.750000,9.750000,5.130617,0 +2017-03-27,9.750000,9.750000,9.750000,9.750000,5.130617,0 +2017-03-28,9.790000,9.790000,9.790000,9.790000,5.151667,0 +2017-03-29,9.800000,9.800000,9.800000,9.800000,5.156929,0 +2017-03-30,9.810000,9.810000,9.810000,9.810000,5.162191,0 +2017-03-31,9.810000,9.810000,9.810000,9.810000,5.162191,0 +2017-04-03,9.790000,9.790000,9.790000,9.790000,5.151667,0 +2017-04-04,9.790000,9.790000,9.790000,9.790000,5.151667,0 +2017-04-05,9.770000,9.770000,9.770000,9.770000,5.141143,0 +2017-04-06,9.790000,9.790000,9.790000,9.790000,5.151667,0 +2017-04-07,9.780000,9.780000,9.780000,9.780000,5.146405,0 +2017-04-10,9.790000,9.790000,9.790000,9.790000,5.151667,0 +2017-04-11,9.810000,9.810000,9.810000,9.810000,5.162191,0 +2017-04-12,9.780000,9.780000,9.780000,9.780000,5.146405,0 +2017-04-13,9.740000,9.740000,9.740000,9.740000,5.125356,0 +2017-04-17,9.790000,9.790000,9.790000,9.790000,5.151667,0 +2017-04-18,9.780000,9.780000,9.780000,9.780000,5.146405,0 +2017-04-19,9.770000,9.770000,9.770000,9.770000,5.141143,0 +2017-04-20,9.810000,9.810000,9.810000,9.810000,5.162191,0 +2017-04-21,9.800000,9.800000,9.800000,9.800000,5.156929,0 +2017-04-24,9.890000,9.890000,9.890000,9.890000,5.204288,0 +2017-04-25,9.930000,9.930000,9.930000,9.930000,5.225337,0 +2017-04-26,9.930000,9.930000,9.930000,9.930000,5.225337,0 +2017-04-27,9.940000,9.940000,9.940000,9.940000,5.230600,0 +2017-04-28,9.910000,9.910000,9.910000,9.910000,5.214813,0 +2017-05-01,9.930000,9.930000,9.930000,9.930000,5.225337,0 +2017-05-02,9.940000,9.940000,9.940000,9.940000,5.230600,0 +2017-05-03,9.920000,9.920000,9.920000,9.920000,5.220074,0 +2017-05-04,9.930000,9.930000,9.930000,9.930000,5.225337,0 +2017-05-05,9.970000,9.970000,9.970000,9.970000,5.246386,0 +2017-05-08,9.950000,9.950000,9.950000,9.950000,5.235861,0 +2017-05-09,9.940000,9.940000,9.940000,9.940000,5.230600,0 +2017-05-10,9.960000,9.960000,9.960000,9.960000,5.241125,0 +2017-05-11,9.940000,9.940000,9.940000,9.940000,5.230600,0 +2017-05-12,9.950000,9.950000,9.950000,9.950000,5.235861,0 +2017-05-15,9.980000,9.980000,9.980000,9.980000,5.251647,0 +2017-05-16,10.000000,10.000000,10.000000,10.000000,5.262174,0 +2017-05-17,9.910000,9.910000,9.910000,9.910000,5.214813,0 +2017-05-18,9.910000,9.910000,9.910000,9.910000,5.214813,0 +2017-05-19,9.970000,9.970000,9.970000,9.970000,5.246386,0 +2017-05-22,10.000000,10.000000,10.000000,10.000000,5.262174,0 +2017-05-23,10.000000,10.000000,10.000000,10.000000,5.262174,0 +2017-05-24,10.010000,10.010000,10.010000,10.010000,5.267436,0 +2017-05-25,10.030000,10.030000,10.030000,10.030000,5.277960,0 +2017-05-26,10.030000,10.030000,10.030000,10.030000,5.277960,0 +2017-05-30,10.020000,10.020000,10.020000,10.020000,5.272697,0 +2017-05-31,10.020000,10.020000,10.020000,10.020000,5.272697,0 +2017-06-01,10.070000,10.070000,10.070000,10.070000,5.299007,0 +2017-06-02,10.110000,10.110000,10.110000,10.110000,5.320057,0 +2017-06-05,10.090000,10.090000,10.090000,10.090000,5.309533,0 +2017-06-06,10.080000,10.080000,10.080000,10.080000,5.304270,0 +2017-06-07,10.090000,10.090000,10.090000,10.090000,5.309533,0 +2017-06-08,10.090000,10.090000,10.090000,10.090000,5.309533,0 +2017-06-09,10.090000,10.090000,10.090000,10.090000,5.309533,0 +2017-06-12,10.080000,10.080000,10.080000,10.080000,5.304270,0 +2017-06-13,10.060000,10.060000,10.060000,10.060000,5.322789,0 +2017-06-14,10.060000,10.060000,10.060000,10.060000,5.322789,0 +2017-06-15,10.020000,10.020000,10.020000,10.020000,5.301624,0 +2017-06-16,10.030000,10.030000,10.030000,10.030000,5.306916,0 +2017-06-19,10.070000,10.070000,10.070000,10.070000,5.328079,0 +2017-06-20,10.020000,10.020000,10.020000,10.020000,5.301624,0 +2017-06-21,10.010000,10.010000,10.010000,10.010000,5.296334,0 +2017-06-22,10.010000,10.010000,10.010000,10.010000,5.296334,0 +2017-06-23,10.030000,10.030000,10.030000,10.030000,5.306916,0 +2017-06-26,10.050000,10.050000,10.050000,10.050000,5.317498,0 +2017-06-27,10.000000,10.000000,10.000000,10.000000,5.291043,0 +2017-06-28,10.060000,10.060000,10.060000,10.060000,5.322789,0 +2017-06-29,10.010000,10.010000,10.010000,10.010000,5.296334,0 +2017-06-30,10.010000,10.010000,10.010000,10.010000,5.296334,0 +2017-07-03,10.030000,10.030000,10.030000,10.030000,5.306916,0 +2017-07-05,10.020000,10.020000,10.020000,10.020000,5.301624,0 +2017-07-06,9.960000,9.960000,9.960000,9.960000,5.269878,0 +2017-07-07,9.990000,9.990000,9.990000,9.990000,5.285752,0 +2017-07-10,10.000000,10.000000,10.000000,10.000000,5.291043,0 +2017-07-11,10.000000,10.000000,10.000000,10.000000,5.291043,0 +2017-07-12,10.060000,10.060000,10.060000,10.060000,5.322789,0 +2017-07-13,10.070000,10.070000,10.070000,10.070000,5.328079,0 +2017-07-14,10.110000,10.110000,10.110000,10.110000,5.349243,0 +2017-07-17,10.110000,10.110000,10.110000,10.110000,5.349243,0 +2017-07-18,10.120000,10.120000,10.120000,10.120000,5.354535,0 +2017-07-19,10.160000,10.160000,10.160000,10.160000,5.375699,0 +2017-07-20,10.170000,10.170000,10.170000,10.170000,5.380989,0 +2017-07-21,10.150000,10.150000,10.150000,10.150000,5.370407,0 +2017-07-24,10.140000,10.140000,10.140000,10.140000,5.365116,0 +2017-07-25,10.170000,10.170000,10.170000,10.170000,5.380989,0 +2017-07-26,10.170000,10.170000,10.170000,10.170000,5.380989,0 +2017-07-27,10.160000,10.160000,10.160000,10.160000,5.375699,0 +2017-07-28,10.150000,10.150000,10.150000,10.150000,5.370407,0 +2017-07-31,10.160000,10.160000,10.160000,10.160000,5.375699,0 +2017-08-01,10.180000,10.180000,10.180000,10.180000,5.386282,0 +2017-08-02,10.170000,10.170000,10.170000,10.170000,5.380989,0 +2017-08-03,10.170000,10.170000,10.170000,10.170000,5.380989,0 +2017-08-04,10.170000,10.170000,10.170000,10.170000,5.380989,0 +2017-08-07,10.180000,10.180000,10.180000,10.180000,5.386282,0 +2017-08-08,10.160000,10.160000,10.160000,10.160000,5.375699,0 +2017-08-09,10.150000,10.150000,10.150000,10.150000,5.370407,0 +2017-08-10,10.060000,10.060000,10.060000,10.060000,5.322789,0 +2017-08-11,10.070000,10.070000,10.070000,10.070000,5.328079,0 +2017-08-14,10.120000,10.120000,10.120000,10.120000,5.354535,0 +2017-08-15,10.100000,10.100000,10.100000,10.100000,5.343954,0 +2017-08-16,10.130000,10.130000,10.130000,10.130000,5.359825,0 +2017-08-17,10.040000,10.040000,10.040000,10.040000,5.312205,0 +2017-08-18,10.030000,10.030000,10.030000,10.030000,5.306916,0 +2017-08-21,10.040000,10.040000,10.040000,10.040000,5.312205,0 +2017-08-22,10.090000,10.090000,10.090000,10.090000,5.338662,0 +2017-08-23,10.080000,10.080000,10.080000,10.080000,5.333371,0 +2017-08-24,10.080000,10.080000,10.080000,10.080000,5.333371,0 +2017-08-25,10.100000,10.100000,10.100000,10.100000,5.343954,0 +2017-08-28,10.110000,10.110000,10.110000,10.110000,5.349243,0 +2017-08-29,10.100000,10.100000,10.100000,10.100000,5.343954,0 +2017-08-30,10.120000,10.120000,10.120000,10.120000,5.354535,0 +2017-08-31,10.170000,10.170000,10.170000,10.170000,5.380989,0 +2017-09-01,10.180000,10.180000,10.180000,10.180000,5.386282,0 +2017-09-05,10.150000,10.150000,10.150000,10.150000,5.370407,0 +2017-09-06,10.160000,10.160000,10.160000,10.160000,5.375699,0 +2017-09-07,10.180000,10.180000,10.180000,10.180000,5.386282,0 +2017-09-08,10.180000,10.180000,10.180000,10.180000,5.386282,0 +2017-09-11,10.240000,10.240000,10.240000,10.240000,5.418025,0 +2017-09-12,10.260000,10.260000,10.260000,10.260000,5.428609,0 +2017-09-13,10.250000,10.250000,10.250000,10.250000,5.423317,0 +2017-09-14,10.190000,10.190000,10.190000,10.190000,5.420660,0 +2017-09-15,10.210000,10.210000,10.210000,10.210000,5.431296,0 +2017-09-18,10.220000,10.220000,10.220000,10.220000,5.436617,0 +2017-09-19,10.230000,10.230000,10.230000,10.230000,5.441937,0 +2017-09-20,10.230000,10.230000,10.230000,10.230000,5.441937,0 +2017-09-21,10.220000,10.220000,10.220000,10.220000,5.436617,0 +2017-09-22,10.230000,10.230000,10.230000,10.230000,5.441937,0 +2017-09-25,10.220000,10.220000,10.220000,10.220000,5.436617,0 +2017-09-26,10.210000,10.210000,10.210000,10.210000,5.431296,0 +2017-09-27,10.240000,10.240000,10.240000,10.240000,5.447255,0 +2017-09-28,10.250000,10.250000,10.250000,10.250000,5.452575,0 +2017-09-29,10.280000,10.280000,10.280000,10.280000,5.468534,0 +2017-10-02,10.300000,10.300000,10.300000,10.300000,5.479172,0 +2017-10-03,10.330000,10.330000,10.330000,10.330000,5.495132,0 +2017-10-04,10.320000,10.320000,10.320000,10.320000,5.489812,0 +2017-10-05,10.340000,10.340000,10.340000,10.340000,5.500453,0 +2017-10-06,10.330000,10.330000,10.330000,10.330000,5.495132,0 +2017-10-09,10.320000,10.320000,10.320000,10.320000,5.489812,0 +2017-10-10,10.360000,10.360000,10.360000,10.360000,5.511092,0 +2017-10-11,10.370000,10.370000,10.370000,10.370000,5.516411,0 +2017-10-12,10.370000,10.370000,10.370000,10.370000,5.516411,0 +2017-10-13,10.370000,10.370000,10.370000,10.370000,5.516411,0 +2017-10-16,10.390000,10.390000,10.390000,10.390000,5.527050,0 +2017-10-17,10.380000,10.380000,10.380000,10.380000,5.521730,0 +2017-10-18,10.390000,10.390000,10.390000,10.390000,5.527050,0 +2017-10-19,10.390000,10.390000,10.390000,10.390000,5.527050,0 +2017-10-20,10.400000,10.400000,10.400000,10.400000,5.532370,0 +2017-10-23,10.380000,10.380000,10.380000,10.380000,5.521730,0 +2017-10-24,10.390000,10.390000,10.390000,10.390000,5.527050,0 +2017-10-25,10.350000,10.350000,10.350000,10.350000,5.505773,0 +2017-10-26,10.360000,10.360000,10.360000,10.360000,5.511092,0 +2017-10-27,10.410000,10.410000,10.410000,10.410000,5.537688,0 +2017-10-30,10.400000,10.400000,10.400000,10.400000,5.532370,0 +2017-10-31,10.410000,10.410000,10.410000,10.410000,5.537688,0 +2017-11-01,10.420000,10.420000,10.420000,10.420000,5.543010,0 +2017-11-02,10.430000,10.430000,10.430000,10.430000,5.548328,0 +2017-11-03,10.440000,10.440000,10.440000,10.440000,5.553648,0 +2017-11-06,10.460000,10.460000,10.460000,10.460000,5.564287,0 +2017-11-07,10.440000,10.440000,10.440000,10.440000,5.553648,0 +2017-11-08,10.450000,10.450000,10.450000,10.450000,5.558967,0 +2017-11-09,10.420000,10.420000,10.420000,10.420000,5.543010,0 +2017-11-10,10.390000,10.390000,10.390000,10.390000,5.527050,0 +2017-11-13,10.390000,10.390000,10.390000,10.390000,5.527050,0 +2017-11-14,10.380000,10.380000,10.380000,10.380000,5.521730,0 +2017-11-15,10.350000,10.350000,10.350000,10.350000,5.505773,0 +2017-11-16,10.420000,10.420000,10.420000,10.420000,5.543010,0 +2017-11-17,10.410000,10.410000,10.410000,10.410000,5.537688,0 +2017-11-20,10.430000,10.430000,10.430000,10.430000,5.548328,0 +2017-11-21,10.480000,10.480000,10.480000,10.480000,5.574926,0 +2017-11-22,10.490000,10.490000,10.490000,10.490000,5.580245,0 +2017-11-24,10.510000,10.510000,10.510000,10.510000,5.590885,0 +2017-11-27,10.490000,10.490000,10.490000,10.490000,5.580245,0 +2017-11-28,10.550000,10.550000,10.550000,10.550000,5.612164,0 +2017-11-29,10.540000,10.540000,10.540000,10.540000,5.606843,0 +2017-11-30,10.570000,10.570000,10.570000,10.570000,5.622803,0 +2017-12-01,10.560000,10.560000,10.560000,10.560000,5.617485,0 +2017-12-04,10.550000,10.550000,10.550000,10.550000,5.612164,0 +2017-12-05,10.520000,10.520000,10.520000,10.520000,5.596203,0 +2017-12-06,10.510000,10.510000,10.510000,10.510000,5.590885,0 +2017-12-07,10.530000,10.530000,10.530000,10.530000,5.601525,0 +2017-12-08,10.560000,10.560000,10.560000,10.560000,5.617485,0 +2017-12-11,10.570000,10.570000,10.570000,10.570000,5.622803,0 +2017-12-12,10.570000,10.570000,10.570000,10.570000,5.622803,0 +2017-12-13,10.600000,10.600000,10.600000,10.600000,5.638762,0 +2017-12-14,10.560000,10.560000,10.560000,10.560000,5.617485,0 +2017-12-15,10.600000,10.600000,10.600000,10.600000,5.638762,0 +2017-12-18,10.660000,10.660000,10.660000,10.660000,5.670679,0 +2017-12-19,10.620000,10.620000,10.620000,10.620000,5.649400,0 +2017-12-20,9.860000,9.860000,9.860000,9.860000,5.643678,0 +2017-12-21,9.890000,9.890000,9.890000,9.890000,5.660847,0 +2017-12-22,9.890000,9.890000,9.890000,9.890000,5.660847,0 +2017-12-26,9.890000,9.890000,9.890000,9.890000,5.660847,0 +2017-12-27,9.910000,9.910000,9.910000,9.910000,5.672296,0 +2017-12-28,9.920000,9.920000,9.920000,9.920000,5.678019,0 +2017-12-29,9.900000,9.900000,9.900000,9.900000,5.666572,0 +2018-01-02,9.950000,9.950000,9.950000,9.950000,5.695190,0 +2018-01-03,9.990000,9.990000,9.990000,9.990000,5.718087,0 +2018-01-04,10.030000,10.030000,10.030000,10.030000,5.740982,0 +2018-01-05,10.060000,10.060000,10.060000,10.060000,5.758154,0 +2018-01-08,10.070000,10.070000,10.070000,10.070000,5.763876,0 +2018-01-09,10.060000,10.060000,10.060000,10.060000,5.758154,0 +2018-01-10,10.050000,10.050000,10.050000,10.050000,5.752430,0 +2018-01-11,10.110000,10.110000,10.110000,10.110000,5.786771,0 +2018-01-12,10.160000,10.160000,10.160000,10.160000,5.815391,0 +2018-01-16,10.140000,10.140000,10.140000,10.140000,5.803943,0 +2018-01-17,10.180000,10.180000,10.180000,10.180000,5.826839,0 +2018-01-18,10.160000,10.160000,10.160000,10.160000,5.815391,0 +2018-01-19,10.200000,10.200000,10.200000,10.200000,5.838287,0 +2018-01-22,10.240000,10.240000,10.240000,10.240000,5.861180,0 +2018-01-23,10.270000,10.270000,10.270000,10.270000,5.878354,0 +2018-01-24,10.260000,10.260000,10.260000,10.260000,5.872629,0 +2018-01-25,10.260000,10.260000,10.260000,10.260000,5.872629,0 +2018-01-26,10.320000,10.320000,10.320000,10.320000,5.906971,0 +2018-01-29,10.260000,10.260000,10.260000,10.260000,5.872629,0 +2018-01-30,10.190000,10.190000,10.190000,10.190000,5.832563,0 +2018-01-31,10.190000,10.190000,10.190000,10.190000,5.832563,0 +2018-02-01,10.180000,10.180000,10.180000,10.180000,5.826839,0 +2018-02-02,10.040000,10.040000,10.040000,10.040000,5.746705,0 +2018-02-05,9.800000,9.800000,9.800000,9.800000,5.609335,0 +2018-02-06,9.880000,9.880000,9.880000,9.880000,5.655124,0 +2018-02-07,9.830000,9.830000,9.830000,9.830000,5.626505,0 +2018-02-08,9.630000,9.630000,9.630000,9.630000,5.512028,0 +2018-02-09,9.690000,9.690000,9.690000,9.690000,5.546372,0 +2018-02-12,9.770000,9.770000,9.770000,9.770000,5.592163,0 +2018-02-13,9.780000,9.780000,9.780000,9.780000,5.597887,0 +2018-02-14,9.880000,9.880000,9.880000,9.880000,5.655124,0 +2018-02-15,9.950000,9.950000,9.950000,9.950000,5.695190,0 +2018-02-16,9.960000,9.960000,9.960000,9.960000,5.700916,0 +2018-02-20,9.910000,9.910000,9.910000,9.910000,5.672296,0 +2018-02-21,9.880000,9.880000,9.880000,9.880000,5.655124,0 +2018-02-22,9.900000,9.900000,9.900000,9.900000,5.666572,0 +2018-02-23,9.990000,9.990000,9.990000,9.990000,5.718087,0 +2018-02-26,10.050000,10.050000,10.050000,10.050000,5.752430,0 +2018-02-27,9.950000,9.950000,9.950000,9.950000,5.695190,0 +2018-02-28,9.880000,9.880000,9.880000,9.880000,5.655124,0 +2018-03-01,9.820000,9.820000,9.820000,9.820000,5.620783,0 +2018-03-02,9.840000,9.840000,9.840000,9.840000,5.632230,0 +2018-03-05,9.890000,9.890000,9.890000,9.890000,5.660847,0 +2018-03-06,9.930000,9.930000,9.930000,9.930000,5.683743,0 +2018-03-07,9.930000,9.930000,9.930000,9.930000,5.683743,0 +2018-03-08,9.950000,9.950000,9.950000,9.950000,5.695190,0 +2018-03-09,10.040000,10.040000,10.040000,10.040000,5.746705,0 +2018-03-12,10.050000,10.050000,10.050000,10.050000,5.752430,0 +2018-03-13,9.980000,9.980000,9.980000,9.980000,5.728321,0 +2018-03-14,9.970000,9.970000,9.970000,9.970000,5.722582,0 +2018-03-15,9.960000,9.960000,9.960000,9.960000,5.716843,0 +2018-03-16,9.960000,9.960000,9.960000,9.960000,5.716843,0 +2018-03-19,9.890000,9.890000,9.890000,9.890000,5.676662,0 +2018-03-20,9.890000,9.890000,9.890000,9.890000,5.676662,0 +2018-03-21,9.900000,9.900000,9.900000,9.900000,5.682403,0 +2018-03-22,9.760000,9.760000,9.760000,9.760000,5.602046,0 +2018-03-23,9.650000,9.650000,9.650000,9.650000,5.538908,0 +2018-03-26,9.790000,9.790000,9.790000,9.790000,5.619266,0 +2018-03-27,9.710000,9.710000,9.710000,9.710000,5.573348,0 +2018-03-28,9.710000,9.710000,9.710000,9.710000,5.573348,0 +2018-03-29,9.790000,9.790000,9.790000,9.790000,5.619266,0 +2018-04-02,9.670000,9.670000,9.670000,9.670000,5.550388,0 +2018-04-03,9.730000,9.730000,9.730000,9.730000,5.584827,0 +2018-04-04,9.780000,9.780000,9.780000,9.780000,5.613526,0 +2018-04-05,9.820000,9.820000,9.820000,9.820000,5.636486,0 +2018-04-06,9.730000,9.730000,9.730000,9.730000,5.584827,0 +2018-04-09,9.750000,9.750000,9.750000,9.750000,5.596306,0 +2018-04-10,9.850000,9.850000,9.850000,9.850000,5.653705,0 +2018-04-11,9.830000,9.830000,9.830000,9.830000,5.642225,0 +2018-04-12,9.860000,9.860000,9.860000,9.860000,5.659445,0 +2018-04-13,9.840000,9.840000,9.840000,9.840000,5.647965,0 +2018-04-16,9.880000,9.880000,9.880000,9.880000,5.670924,0 +2018-04-17,9.940000,9.940000,9.940000,9.940000,5.705363,0 +2018-04-18,9.950000,9.950000,9.950000,9.950000,5.711102,0 +2018-04-19,9.910000,9.910000,9.910000,9.910000,5.688143,0 +2018-04-20,9.860000,9.860000,9.860000,9.860000,5.659445,0 +2018-04-23,9.850000,9.850000,9.850000,9.850000,5.653705,0 +2018-04-24,9.790000,9.790000,9.790000,9.790000,5.619266,0 +2018-04-25,9.780000,9.780000,9.780000,9.780000,5.613526,0 +2018-04-26,9.840000,9.840000,9.840000,9.840000,5.647965,0 +2018-04-27,9.850000,9.850000,9.850000,9.850000,5.653705,0 +2018-04-30,9.810000,9.810000,9.810000,9.810000,5.630746,0 +2018-05-01,9.810000,9.810000,9.810000,9.810000,5.630746,0 +2018-05-02,9.780000,9.780000,9.780000,9.780000,5.613526,0 +2018-05-03,9.780000,9.780000,9.780000,9.780000,5.613526,0 +2018-05-04,9.840000,9.840000,9.840000,9.840000,5.647965,0 +2018-05-07,9.860000,9.860000,9.860000,9.860000,5.659445,0 +2018-05-08,9.860000,9.860000,9.860000,9.860000,5.659445,0 +2018-05-09,9.900000,9.900000,9.900000,9.900000,5.682403,0 +2018-05-10,9.960000,9.960000,9.960000,9.960000,5.716843,0 +2018-05-11,9.970000,9.970000,9.970000,9.970000,5.722582,0 +2018-05-14,9.970000,9.970000,9.970000,9.970000,5.722582,0 +2018-05-15,9.920000,9.920000,9.920000,9.920000,5.693882,0 +2018-05-16,9.950000,9.950000,9.950000,9.950000,5.711102,0 +2018-05-17,9.940000,9.940000,9.940000,9.940000,5.705363,0 +2018-05-18,9.930000,9.930000,9.930000,9.930000,5.699623,0 +2018-05-21,9.980000,9.980000,9.980000,9.980000,5.728321,0 +2018-05-22,9.960000,9.960000,9.960000,9.960000,5.716843,0 +2018-05-23,9.960000,9.960000,9.960000,9.960000,5.716843,0 +2018-05-24,9.950000,9.950000,9.950000,9.950000,5.711102,0 +2018-05-25,9.930000,9.930000,9.930000,9.930000,5.699623,0 +2018-05-29,9.870000,9.870000,9.870000,9.870000,5.665183,0 +2018-05-30,9.940000,9.940000,9.940000,9.940000,5.705363,0 +2018-05-31,9.910000,9.910000,9.910000,9.910000,5.688143,0 +2018-06-01,9.960000,9.960000,9.960000,9.960000,5.716843,0 +2018-06-04,9.980000,9.980000,9.980000,9.980000,5.728321,0 +2018-06-05,9.990000,9.990000,9.990000,9.990000,5.734062,0 +2018-06-06,10.040000,10.040000,10.040000,10.040000,5.762760,0 +2018-06-07,10.030000,10.030000,10.030000,10.030000,5.757021,0 +2018-06-08,10.040000,10.040000,10.040000,10.040000,5.762760,0 +2018-06-11,10.050000,10.050000,10.050000,10.050000,5.768501,0 +2018-06-12,9.990000,9.990000,9.990000,9.990000,5.770811,0 +2018-06-13,9.970000,9.970000,9.970000,9.970000,5.759257,0 +2018-06-14,9.980000,9.980000,9.980000,9.980000,5.765035,0 +2018-06-15,9.960000,9.960000,9.960000,9.960000,5.753481,0 +2018-06-18,9.940000,9.940000,9.940000,9.940000,5.741929,0 +2018-06-19,9.910000,9.910000,9.910000,9.910000,5.724597,0 +2018-06-20,9.920000,9.920000,9.920000,9.920000,5.730375,0 +2018-06-21,9.880000,9.880000,9.880000,9.880000,5.707268,0 +2018-06-22,9.910000,9.910000,9.910000,9.910000,5.724597,0 +2018-06-25,9.820000,9.820000,9.820000,9.820000,5.672609,0 +2018-06-26,9.830000,9.830000,9.830000,9.830000,5.678385,0 +2018-06-27,9.780000,9.780000,9.780000,9.780000,5.649503,0 +2018-06-28,9.800000,9.800000,9.800000,9.800000,5.661056,0 +2018-06-29,9.830000,9.830000,9.830000,9.830000,5.678385,0 +2018-07-02,9.810000,9.810000,9.810000,9.810000,5.666834,0 +2018-07-03,9.820000,9.820000,9.820000,9.820000,5.672609,0 +2018-07-05,9.860000,9.860000,9.860000,9.860000,5.695715,0 +2018-07-06,9.920000,9.920000,9.920000,9.920000,5.730375,0 +2018-07-09,9.980000,9.980000,9.980000,9.980000,5.765035,0 +2018-07-10,9.990000,9.990000,9.990000,9.990000,5.770811,0 +2018-07-11,9.920000,9.920000,9.920000,9.920000,5.730375,0 +2018-07-12,9.970000,9.970000,9.970000,9.970000,5.759257,0 +2018-07-13,9.980000,9.980000,9.980000,9.980000,5.765035,0 +2018-07-16,9.970000,9.970000,9.970000,9.970000,5.759257,0 +2018-07-17,9.990000,9.990000,9.990000,9.990000,5.770811,0 +2018-07-18,10.000000,10.000000,10.000000,10.000000,5.776587,0 +2018-07-19,9.990000,9.990000,9.990000,9.990000,5.770811,0 +2018-07-20,9.990000,9.990000,9.990000,9.990000,5.770811,0 +2018-07-23,9.970000,9.970000,9.970000,9.970000,5.759257,0 +2018-07-24,10.000000,10.000000,10.000000,10.000000,5.776587,0 +2018-07-25,10.050000,10.050000,10.050000,10.050000,5.805471,0 +2018-07-26,10.040000,10.040000,10.040000,10.040000,5.799695,0 +2018-07-27,10.010000,10.010000,10.010000,10.010000,5.782365,0 +2018-07-30,9.990000,9.990000,9.990000,9.990000,5.770811,0 +2018-07-31,10.020000,10.020000,10.020000,10.020000,5.788141,0 +2018-08-01,9.990000,9.990000,9.990000,9.990000,5.770811,0 +2018-08-02,10.000000,10.000000,10.000000,10.000000,5.776587,0 +2018-08-03,10.020000,10.020000,10.020000,10.020000,5.788141,0 +2018-08-06,10.030000,10.030000,10.030000,10.030000,5.793918,0 +2018-08-07,10.060000,10.060000,10.060000,10.060000,5.811248,0 +2018-08-08,10.060000,10.060000,10.060000,10.060000,5.811248,0 +2018-08-09,10.050000,10.050000,10.050000,10.050000,5.805471,0 +2018-08-10,9.990000,9.990000,9.990000,9.990000,5.770811,0 +2018-08-13,9.950000,9.950000,9.950000,9.950000,5.747703,0 +2018-08-14,9.980000,9.980000,9.980000,9.980000,5.765035,0 +2018-08-15,9.910000,9.910000,9.910000,9.910000,5.724597,0 +2018-08-16,9.970000,9.970000,9.970000,9.970000,5.759257,0 +2018-08-17,9.990000,9.990000,9.990000,9.990000,5.770811,0 +2018-08-20,10.030000,10.030000,10.030000,10.030000,5.793918,0 +2018-08-21,10.060000,10.060000,10.060000,10.060000,5.811248,0 +2018-08-22,10.070000,10.070000,10.070000,10.070000,5.817024,0 +2018-08-23,10.040000,10.040000,10.040000,10.040000,5.799695,0 +2018-08-24,10.080000,10.080000,10.080000,10.080000,5.822801,0 +2018-08-27,10.140000,10.140000,10.140000,10.140000,5.857459,0 +2018-08-28,10.130000,10.130000,10.130000,10.130000,5.851683,0 +2018-08-29,10.160000,10.160000,10.160000,10.160000,5.869013,0 +2018-08-30,10.120000,10.120000,10.120000,10.120000,5.845908,0 +2018-08-31,10.110000,10.110000,10.110000,10.110000,5.840129,0 +2018-09-04,10.080000,10.080000,10.080000,10.080000,5.822801,0 +2018-09-05,10.040000,10.040000,10.040000,10.040000,5.799695,0 +2018-09-06,10.020000,10.020000,10.020000,10.020000,5.788141,0 +2018-09-07,9.990000,9.990000,9.990000,9.990000,5.770811,0 +2018-09-10,10.010000,10.010000,10.010000,10.010000,5.782365,0 +2018-09-11,10.020000,10.020000,10.020000,10.020000,5.788141,0 +2018-09-12,9.990000,9.990000,9.990000,9.990000,5.795102,0 +2018-09-13,10.030000,10.030000,10.030000,10.030000,5.818305,0 +2018-09-14,10.030000,10.030000,10.030000,10.030000,5.818305,0 +2018-09-17,10.010000,10.010000,10.010000,10.010000,5.806705,0 +2018-09-18,10.040000,10.040000,10.040000,10.040000,5.824107,0 +2018-09-19,10.050000,10.050000,10.050000,10.050000,5.829908,0 +2018-09-20,10.110000,10.110000,10.110000,10.110000,5.864711,0 +2018-09-21,10.110000,10.110000,10.110000,10.110000,5.864711,0 +2018-09-24,10.080000,10.080000,10.080000,10.080000,5.847311,0 +2018-09-25,10.090000,10.090000,10.090000,10.090000,5.853111,0 +2018-09-26,10.080000,10.080000,10.080000,10.080000,5.847311,0 +2018-09-27,10.080000,10.080000,10.080000,10.080000,5.847311,0 +2018-09-28,10.070000,10.070000,10.070000,10.070000,5.841509,0 +2018-10-01,10.060000,10.060000,10.060000,10.060000,5.835709,0 +2018-10-02,10.050000,10.050000,10.050000,10.050000,5.829908,0 +2018-10-03,10.030000,10.030000,10.030000,10.030000,5.818305,0 +2018-10-04,9.960000,9.960000,9.960000,9.960000,5.777699,0 +2018-10-05,9.920000,9.920000,9.920000,9.920000,5.754496,0 +2018-10-08,9.900000,9.900000,9.900000,9.900000,5.742893,0 +2018-10-09,9.890000,9.890000,9.890000,9.890000,5.737093,0 +2018-10-10,9.710000,9.710000,9.710000,9.710000,5.632678,0 +2018-10-11,9.620000,9.620000,9.620000,9.620000,5.580468,0 +2018-10-12,9.670000,9.670000,9.670000,9.670000,5.609473,0 +2018-10-15,9.650000,9.650000,9.650000,9.650000,5.597871,0 +2018-10-16,9.780000,9.780000,9.780000,9.780000,5.673283,0 +2018-10-17,9.750000,9.750000,9.750000,9.750000,5.655880,0 +2018-10-18,9.650000,9.650000,9.650000,9.650000,5.597871,0 +2018-10-19,9.650000,9.650000,9.650000,9.650000,5.597871,0 +2018-10-22,9.630000,9.630000,9.630000,9.630000,5.586270,0 +2018-10-23,9.580000,9.580000,9.580000,9.580000,5.557266,0 +2018-10-24,9.410000,9.410000,9.410000,9.410000,5.458651,0 +2018-10-25,9.500000,9.500000,9.500000,9.500000,5.510858,0 +2018-10-26,9.430000,9.430000,9.430000,9.430000,5.470252,0 +2018-10-29,9.400000,9.400000,9.400000,9.400000,5.452850,0 +2018-10-30,9.480000,9.480000,9.480000,9.480000,5.499256,0 +2018-10-31,9.530000,9.530000,9.530000,9.530000,5.528260,0 +2018-11-01,9.620000,9.620000,9.620000,9.620000,5.580468,0 +2018-11-02,9.590000,9.590000,9.590000,9.590000,5.563067,0 +2018-11-05,9.620000,9.620000,9.620000,9.620000,5.580468,0 +2018-11-06,9.650000,9.650000,9.650000,9.650000,5.597871,0 +2018-11-07,9.760000,9.760000,9.760000,9.760000,5.661682,0 +2018-11-08,9.720000,9.720000,9.720000,9.720000,5.638479,0 +2018-11-09,9.660000,9.660000,9.660000,9.660000,5.603671,0 +2018-11-12,9.560000,9.560000,9.560000,9.560000,5.545663,0 +2018-11-13,9.570000,9.570000,9.570000,9.570000,5.551463,0 +2018-11-14,9.540000,9.540000,9.540000,9.540000,5.534062,0 +2018-11-15,9.590000,9.590000,9.590000,9.590000,5.563067,0 +2018-11-16,9.610000,9.610000,9.610000,9.610000,5.574667,0 +2018-11-19,9.530000,9.530000,9.530000,9.530000,5.528260,0 +2018-11-20,9.420000,9.420000,9.420000,9.420000,5.464451,0 +2018-11-21,9.470000,9.470000,9.470000,9.470000,5.493456,0 +2018-11-23,9.440000,9.440000,9.440000,9.440000,5.476053,0 +2018-11-26,9.520000,9.520000,9.520000,9.520000,5.522459,0 +2018-11-27,9.520000,9.520000,9.520000,9.520000,5.522459,0 +2018-11-28,9.630000,9.630000,9.630000,9.630000,5.586270,0 +2018-11-29,9.620000,9.620000,9.620000,9.620000,5.580468,0 +2018-11-30,9.640000,9.640000,9.640000,9.640000,5.592071,0 +2018-12-03,9.720000,9.720000,9.720000,9.720000,5.638479,0 +2018-12-04,9.550000,9.550000,9.550000,9.550000,5.539863,0 +2018-12-06,9.500000,9.500000,9.500000,9.500000,5.510858,0 +2018-12-07,9.410000,9.410000,9.410000,9.410000,5.458651,0 +2018-12-10,9.380000,9.380000,9.380000,9.380000,5.441246,0 +2018-12-11,9.380000,9.380000,9.380000,9.380000,5.441246,0 +2018-12-12,9.440000,9.440000,9.440000,9.440000,5.476053,0 +2018-12-13,9.420000,9.420000,9.420000,9.420000,5.464451,0 +2018-12-14,9.340000,9.340000,9.340000,9.340000,5.418043,0 +2018-12-17,9.240000,9.240000,9.240000,9.240000,5.360034,0 +2018-12-18,9.240000,9.240000,9.240000,9.240000,5.360034,0 +2018-12-19,9.170000,9.170000,9.170000,9.170000,5.319427,0 +2018-12-20,8.390000,8.390000,8.390000,8.390000,5.277285,0 +2018-12-21,8.390000,8.390000,8.390000,8.390000,5.277285,0 +2018-12-24,8.200000,8.200000,8.200000,8.200000,5.157775,0 +2018-12-26,8.390000,8.390000,8.390000,8.390000,5.277285,0 +2018-12-27,8.410000,8.410000,8.410000,8.410000,5.289865,0 +2018-12-28,8.420000,8.420000,8.420000,8.420000,5.296156,0 +2018-12-31,8.460000,8.460000,8.460000,8.460000,5.321314,0 +2019-01-02,8.460000,8.460000,8.460000,8.460000,5.321314,0 +2019-01-03,8.380000,8.380000,8.380000,8.380000,5.270996,0 +2019-01-04,8.540000,8.540000,8.540000,8.540000,5.371635,0 +2019-01-07,8.570000,8.570000,8.570000,8.570000,5.390505,0 +2019-01-08,8.620000,8.620000,8.620000,8.620000,5.421955,0 +2019-01-09,8.670000,8.670000,8.670000,8.670000,5.453404,0 +2019-01-10,8.690000,8.690000,8.690000,8.690000,5.465983,0 +2019-01-11,8.690000,8.690000,8.690000,8.690000,5.465983,0 +2019-01-14,8.660000,8.660000,8.660000,8.660000,5.447114,0 +2019-01-15,8.700000,8.700000,8.700000,8.700000,5.472275,0 +2019-01-16,8.720000,8.720000,8.720000,8.720000,5.484854,0 +2019-01-17,8.760000,8.760000,8.760000,8.760000,5.510016,0 +2019-01-18,8.820000,8.820000,8.820000,8.820000,5.547754,0 +2019-01-22,8.750000,8.750000,8.750000,8.750000,5.503724,0 +2019-01-23,8.760000,8.760000,8.760000,8.760000,5.510016,0 +2019-01-24,8.780000,8.780000,8.780000,8.780000,5.522593,0 +2019-01-25,8.840000,8.840000,8.840000,8.840000,5.560334,0 +2019-01-28,8.800000,8.800000,8.800000,8.800000,5.535175,0 +2019-01-29,8.800000,8.800000,8.800000,8.800000,5.535175,0 +2019-01-30,8.890000,8.890000,8.890000,8.890000,5.591784,0 +2019-01-31,8.930000,8.930000,8.930000,8.930000,5.616944,0 +2019-02-01,8.930000,8.930000,8.930000,8.930000,5.616944,0 +2019-02-04,8.960000,8.960000,8.960000,8.960000,5.635814,0 +2019-02-05,9.000000,9.000000,9.000000,9.000000,5.660974,0 +2019-02-06,8.980000,8.980000,8.980000,8.980000,5.648393,0 +2019-02-07,8.930000,8.930000,8.930000,8.930000,5.616944,0 +2019-02-08,8.920000,8.920000,8.920000,8.920000,5.610653,0 +2019-02-11,8.930000,8.930000,8.930000,8.930000,5.616944,0 +2019-02-12,8.990000,8.990000,8.990000,8.990000,5.654683,0 +2019-02-13,9.000000,9.000000,9.000000,9.000000,5.660974,0 +2019-02-14,9.000000,9.000000,9.000000,9.000000,5.660974,0 +2019-02-15,9.060000,9.060000,9.060000,9.060000,5.698714,0 +2019-02-19,9.080000,9.080000,9.080000,9.080000,5.711293,0 +2019-02-20,9.100000,9.100000,9.100000,9.100000,5.723874,0 +2019-02-21,9.080000,9.080000,9.080000,9.080000,5.711293,0 +2019-02-22,9.120000,9.120000,9.120000,9.120000,5.736453,0 +2019-02-25,9.130000,9.130000,9.130000,9.130000,5.742743,0 +2019-02-26,9.130000,9.130000,9.130000,9.130000,5.742743,0 +2019-02-27,9.120000,9.120000,9.120000,9.120000,5.736453,0 +2019-02-28,9.100000,9.100000,9.100000,9.100000,5.723874,0 +2019-03-01,9.130000,9.130000,9.130000,9.130000,5.742743,0 +2019-03-04,9.110000,9.110000,9.110000,9.110000,5.730164,0 +2019-03-05,9.110000,9.110000,9.110000,9.110000,5.730164,0 +2019-03-06,9.080000,9.080000,9.080000,9.080000,5.711293,0 +2019-03-07,9.030000,9.030000,9.030000,9.030000,5.679843,0 +2019-03-08,9.020000,9.020000,9.020000,9.020000,5.673554,0 +2019-03-11,9.090000,9.090000,9.090000,9.090000,5.717585,0 +2019-03-12,9.080000,9.080000,9.080000,9.080000,5.726412,0 +2019-03-13,9.120000,9.120000,9.120000,9.120000,5.751639,0 +2019-03-14,9.110000,9.110000,9.110000,9.110000,5.745332,0 +2019-03-15,9.150000,9.150000,9.150000,9.150000,5.770558,0 +2019-03-18,9.180000,9.180000,9.180000,9.180000,5.789480,0 +2019-03-19,9.170000,9.170000,9.170000,9.170000,5.783172,0 +2019-03-20,9.170000,9.170000,9.170000,9.170000,5.783172,0 +2019-03-21,9.210000,9.210000,9.210000,9.210000,5.808399,0 +2019-03-22,9.110000,9.110000,9.110000,9.110000,5.745332,0 +2019-03-25,9.110000,9.110000,9.110000,9.110000,5.745332,0 +2019-03-26,9.150000,9.150000,9.150000,9.150000,5.770558,0 +2019-03-27,9.140000,9.140000,9.140000,9.140000,5.764255,0 +2019-03-28,9.150000,9.150000,9.150000,9.150000,5.770558,0 +2019-03-29,9.180000,9.180000,9.180000,9.180000,5.789480,0 +2019-04-01,9.240000,9.240000,9.240000,9.240000,5.827319,0 +2019-04-02,9.240000,9.240000,9.240000,9.240000,5.827319,0 +2019-04-03,9.260000,9.260000,9.260000,9.260000,5.839931,0 +2019-04-04,9.270000,9.270000,9.270000,9.270000,5.846239,0 +2019-04-05,9.300000,9.300000,9.300000,9.300000,5.865159,0 +2019-04-08,9.300000,9.300000,9.300000,9.300000,5.865159,0 +2019-04-09,9.270000,9.270000,9.270000,9.270000,5.846239,0 +2019-04-10,9.300000,9.300000,9.300000,9.300000,5.865159,0 +2019-04-11,9.300000,9.300000,9.300000,9.300000,5.865159,0 +2019-04-12,9.330000,9.330000,9.330000,9.330000,5.884078,0 +2019-04-15,9.330000,9.330000,9.330000,9.330000,5.884078,0 +2019-04-16,9.330000,9.330000,9.330000,9.330000,5.884078,0 +2019-04-17,9.320000,9.320000,9.320000,9.320000,5.877772,0 +2019-04-18,9.330000,9.330000,9.330000,9.330000,5.884078,0 +2019-04-22,9.320000,9.320000,9.320000,9.320000,5.877772,0 +2019-04-23,9.370000,9.370000,9.370000,9.370000,5.909304,0 +2019-04-24,9.350000,9.350000,9.350000,9.350000,5.896691,0 +2019-04-25,9.340000,9.340000,9.340000,9.340000,5.890383,0 +2019-04-26,9.370000,9.370000,9.370000,9.370000,5.909304,0 +2019-04-29,9.380000,9.380000,9.380000,9.380000,5.915610,0 +2019-04-30,9.380000,9.380000,9.380000,9.380000,5.915610,0 +2019-05-01,9.350000,9.350000,9.350000,9.350000,5.896691,0 +2019-05-02,9.340000,9.340000,9.340000,9.340000,5.890383,0 +2019-05-03,9.400000,9.400000,9.400000,9.400000,5.928225,0 +2019-05-06,9.370000,9.370000,9.370000,9.370000,5.909304,0 +2019-05-07,9.280000,9.280000,9.280000,9.280000,5.852543,0 +2019-05-08,9.260000,9.260000,9.260000,9.260000,5.839931,0 +2019-05-09,9.240000,9.240000,9.240000,9.240000,5.827319,0 +2019-05-10,9.260000,9.260000,9.260000,9.260000,5.839931,0 +2019-05-13,9.130000,9.130000,9.130000,9.130000,5.757946,0 +2019-05-14,9.180000,9.180000,9.180000,9.180000,5.789480,0 +2019-05-15,9.210000,9.210000,9.210000,9.210000,5.808399,0 +2019-05-16,9.250000,9.250000,9.250000,9.250000,5.833625,0 +2019-05-17,9.210000,9.210000,9.210000,9.210000,5.808399,0 +2019-05-20,9.180000,9.180000,9.180000,9.180000,5.789480,0 +2019-05-21,9.220000,9.220000,9.220000,9.220000,5.814705,0 +2019-05-22,9.200000,9.200000,9.200000,9.200000,5.802092,0 +2019-05-23,9.150000,9.150000,9.150000,9.150000,5.770558,0 +2019-05-24,9.170000,9.170000,9.170000,9.170000,5.783172,0 +2019-05-28,9.140000,9.140000,9.140000,9.140000,5.764255,0 +2019-05-29,9.100000,9.100000,9.100000,9.100000,5.739026,0 +2019-05-30,9.120000,9.120000,9.120000,9.120000,5.751639,0 +2019-05-31,9.070000,9.070000,9.070000,9.070000,5.720106,0 +2019-06-03,9.090000,9.090000,9.090000,9.090000,5.732719,0 +2019-06-04,9.180000,9.180000,9.180000,9.180000,5.789480,0 +2019-06-05,9.200000,9.200000,9.200000,9.200000,5.802092,0 +2019-06-06,9.220000,9.220000,9.220000,9.220000,5.814705,0 +2019-06-07,9.290000,9.290000,9.290000,9.290000,5.858851,0 +2019-06-10,9.310000,9.310000,9.310000,9.310000,5.871466,0 +2019-06-11,9.260000,9.260000,9.260000,9.260000,5.876541,0 +2019-06-12,9.240000,9.240000,9.240000,9.240000,5.863850,0 +2019-06-13,9.270000,9.270000,9.270000,9.270000,5.882889,0 +2019-06-14,9.240000,9.240000,9.240000,9.240000,5.863850,0 +2019-06-17,9.240000,9.240000,9.240000,9.240000,5.863850,0 +2019-06-18,9.310000,9.310000,9.310000,9.310000,5.908272,0 +2019-06-19,9.350000,9.350000,9.350000,9.350000,5.933658,0 +2019-06-20,9.410000,9.410000,9.410000,9.410000,5.971735,0 +2019-06-21,9.380000,9.380000,9.380000,9.380000,5.952694,0 +2019-06-24,9.380000,9.380000,9.380000,9.380000,5.952694,0 +2019-06-25,9.340000,9.340000,9.340000,9.340000,5.927310,0 +2019-06-26,9.330000,9.330000,9.330000,9.330000,5.920965,0 +2019-06-27,9.370000,9.370000,9.370000,9.370000,5.946349,0 +2019-06-28,9.410000,9.410000,9.410000,9.410000,5.971735,0 +2019-07-01,9.440000,9.440000,9.440000,9.440000,5.990773,0 +2019-07-02,9.460000,9.460000,9.460000,9.460000,6.003464,0 +2019-07-03,9.500000,9.500000,9.500000,9.500000,6.028850,0 +2019-07-05,9.470000,9.470000,9.470000,9.470000,6.009812,0 +2019-07-08,9.440000,9.440000,9.440000,9.440000,5.990773,0 +2019-07-09,9.440000,9.440000,9.440000,9.440000,5.990773,0 +2019-07-10,9.460000,9.460000,9.460000,9.460000,6.003464,0 +2019-07-11,9.450000,9.450000,9.450000,9.450000,5.997118,0 +2019-07-12,9.470000,9.470000,9.470000,9.470000,6.009812,0 +2019-07-15,9.480000,9.480000,9.480000,9.480000,6.016158,0 +2019-07-16,9.460000,9.460000,9.460000,9.460000,6.003464,0 +2019-07-17,9.450000,9.450000,9.450000,9.450000,5.997118,0 +2019-07-18,9.470000,9.470000,9.470000,9.470000,6.009812,0 +2019-07-19,9.440000,9.440000,9.440000,9.440000,5.990773,0 +2019-07-22,9.450000,9.450000,9.450000,9.450000,5.997118,0 +2019-07-23,9.480000,9.480000,9.480000,9.480000,6.016158,0 +2019-07-24,9.510000,9.510000,9.510000,9.510000,6.035196,0 +2019-07-25,9.470000,9.470000,9.470000,9.470000,6.009812,0 +2019-07-26,9.500000,9.500000,9.500000,9.500000,6.028850,0 +2019-07-29,9.500000,9.500000,9.500000,9.500000,6.028850,0 +2019-07-30,9.480000,9.480000,9.480000,9.480000,6.016158,0 +2019-07-31,9.430000,9.430000,9.430000,9.430000,5.984426,0 +2019-08-01,9.410000,9.410000,9.410000,9.410000,5.971735,0 +2019-08-02,9.360000,9.360000,9.360000,9.360000,5.940003,0 +2019-08-05,9.230000,9.230000,9.230000,9.230000,5.857504,0 +2019-08-06,9.290000,9.290000,9.290000,9.290000,5.895580,0 +2019-08-07,9.300000,9.300000,9.300000,9.300000,5.901926,0 +2019-08-08,9.390000,9.390000,9.390000,9.390000,5.959041,0 +2019-08-09,9.340000,9.340000,9.340000,9.340000,5.927310,0 +2019-08-12,9.340000,9.340000,9.340000,9.340000,5.927310,0 +2019-08-13,9.350000,9.350000,9.350000,9.350000,5.933658,0 +2019-08-14,9.230000,9.230000,9.230000,9.230000,5.857504,0 +2019-08-15,9.250000,9.250000,9.250000,9.250000,5.870196,0 +2019-08-16,9.320000,9.320000,9.320000,9.320000,5.914619,0 +2019-08-19,9.360000,9.360000,9.360000,9.360000,5.940003,0 +2019-08-20,9.340000,9.340000,9.340000,9.340000,5.927310,0 +2019-08-21,9.380000,9.380000,9.380000,9.380000,5.952694,0 +2019-08-22,9.360000,9.360000,9.360000,9.360000,5.940003,0 +2019-08-23,9.270000,9.270000,9.270000,9.270000,5.882889,0 +2019-08-26,9.310000,9.310000,9.310000,9.310000,5.908272,0 +2019-08-27,9.300000,9.300000,9.300000,9.300000,5.901926,0 +2019-08-28,9.330000,9.330000,9.330000,9.330000,5.920965,0 +2019-08-29,9.380000,9.380000,9.380000,9.380000,5.952694,0 +2019-08-30,9.380000,9.380000,9.380000,9.380000,5.952694,0 +2019-09-03,9.370000,9.370000,9.370000,9.370000,5.946349,0 +2019-09-04,9.430000,9.430000,9.430000,9.430000,5.984426,0 +2019-09-05,9.480000,9.480000,9.480000,9.480000,6.016158,0 +2019-09-06,9.490000,9.490000,9.490000,9.490000,6.022504,0 +2019-09-09,9.490000,9.490000,9.490000,9.490000,6.022504,0 +2019-09-10,9.480000,9.480000,9.480000,9.480000,6.016158,0 +2019-09-11,9.520000,9.520000,9.520000,9.520000,6.041541,0 +2019-09-12,9.490000,9.490000,9.490000,9.490000,6.051744,0 +2019-09-13,9.480000,9.480000,9.480000,9.480000,6.045368,0 +2019-09-16,9.470000,9.470000,9.470000,9.470000,6.038990,0 +2019-09-17,9.490000,9.490000,9.490000,9.490000,6.051744,0 +2019-09-18,9.480000,9.480000,9.480000,9.480000,6.045368,0 +2019-09-19,9.490000,9.490000,9.490000,9.490000,6.051744,0 +2019-09-20,9.480000,9.480000,9.480000,9.480000,6.045368,0 +2019-09-23,9.480000,9.480000,9.480000,9.480000,6.045368,0 +2019-09-24,9.450000,9.450000,9.450000,9.450000,6.026237,0 +2019-09-25,9.450000,9.450000,9.450000,9.450000,6.026237,0 +2019-09-26,9.450000,9.450000,9.450000,9.450000,6.026237,0 +2019-09-27,9.430000,9.430000,9.430000,9.430000,6.013483,0 +2019-09-30,9.450000,9.450000,9.450000,9.450000,6.026237,0 +2019-10-01,9.390000,9.390000,9.390000,9.390000,5.987975,0 +2019-10-02,9.310000,9.310000,9.310000,9.310000,5.936960,0 +2019-10-03,9.360000,9.360000,9.360000,9.360000,5.968844,0 +2019-10-04,9.420000,9.420000,9.420000,9.420000,6.007105,0 +2019-10-07,9.400000,9.400000,9.400000,9.400000,5.994351,0 +2019-10-08,9.400000,9.400000,9.400000,9.400000,5.994351,0 +2019-10-09,9.360000,9.360000,9.360000,9.360000,5.968844,0 +2019-10-10,9.380000,9.380000,9.380000,9.380000,5.981598,0 +2019-10-11,9.440000,9.440000,9.440000,9.440000,6.019859,0 +2019-10-14,9.440000,9.440000,9.440000,9.440000,6.019859,0 +2019-10-15,9.480000,9.480000,9.480000,9.480000,6.045368,0 +2019-10-16,9.480000,9.480000,9.480000,9.480000,6.045368,0 +2019-10-17,9.510000,9.510000,9.510000,9.510000,6.064498,0 +2019-10-18,9.490000,9.490000,9.490000,9.490000,6.051744,0 +2019-10-21,9.520000,9.520000,9.520000,9.520000,6.070876,0 +2019-10-22,9.520000,9.520000,9.520000,9.520000,6.070876,0 +2019-10-23,9.530000,9.530000,9.530000,9.530000,6.077254,0 +2019-10-24,9.540000,9.540000,9.540000,9.540000,6.083630,0 +2019-10-25,9.550000,9.550000,9.550000,9.550000,6.090008,0 +2019-10-28,9.580000,9.580000,9.580000,9.580000,6.109138,0 +2019-10-29,9.580000,9.580000,9.580000,9.580000,6.109138,0 +2019-10-30,9.600000,9.600000,9.600000,9.600000,6.121891,0 +2019-10-31,9.600000,9.600000,9.600000,9.600000,6.121891,0 +2019-11-01,9.600000,9.600000,9.600000,9.600000,6.121891,0 +2019-11-04,9.670000,9.670000,9.670000,9.670000,6.166530,0 +2019-11-05,9.650000,9.650000,9.650000,9.650000,6.153775,0 +2019-11-06,9.660000,9.660000,9.660000,9.660000,6.160152,0 +2019-11-07,9.660000,9.660000,9.660000,9.660000,6.160152,0 +2019-11-08,9.660000,9.660000,9.660000,9.660000,6.160152,0 +2019-11-11,9.650000,9.650000,9.650000,9.650000,6.153775,0 +2019-11-12,9.660000,9.660000,9.660000,9.660000,6.160152,0 +2019-11-13,9.660000,9.660000,9.660000,9.660000,6.160152,0 +2019-11-14,9.670000,9.670000,9.670000,9.670000,6.166530,0 +2019-11-15,9.700000,9.700000,9.700000,9.700000,6.185661,0 +2019-11-18,9.710000,9.710000,9.710000,9.710000,6.192038,0 +2019-11-19,9.720000,9.720000,9.720000,9.720000,6.198415,0 +2019-11-20,9.700000,9.700000,9.700000,9.700000,6.185661,0 +2019-11-21,9.680000,9.680000,9.680000,9.680000,6.172908,0 +2019-11-22,9.700000,9.700000,9.700000,9.700000,6.185661,0 +2019-11-25,9.750000,9.750000,9.750000,9.750000,6.217545,0 +2019-11-26,9.770000,9.770000,9.770000,9.770000,6.230301,0 +2019-11-27,9.780000,9.780000,9.780000,9.780000,6.236678,0 +2019-11-29,9.750000,9.750000,9.750000,9.750000,6.217545,0 +2019-12-02,9.700000,9.700000,9.700000,9.700000,6.185661,0 +2019-12-03,9.690000,9.690000,9.690000,9.690000,6.179285,0 +2019-12-04,9.720000,9.720000,9.720000,9.720000,6.198415,0 +2019-12-05,9.720000,9.720000,9.720000,9.720000,6.198415,0 +2019-12-06,9.770000,9.770000,9.770000,9.770000,6.230301,0 +2019-12-09,9.750000,9.750000,9.750000,9.750000,6.217545,0 +2019-12-10,9.750000,9.750000,9.750000,9.750000,6.217545,0 +2019-12-11,9.780000,9.780000,9.780000,9.780000,6.236678,0 +2019-12-12,9.810000,9.810000,9.810000,9.810000,6.255808,0 +2019-12-13,9.830000,9.830000,9.830000,9.830000,6.268562,0 +2019-12-16,9.870000,9.870000,9.870000,9.870000,6.294069,0 +2019-12-17,9.870000,9.870000,9.870000,9.870000,6.294069,0 +2019-12-18,9.860000,9.860000,9.860000,9.860000,6.287691,0 +2019-12-19,9.890000,9.890000,9.890000,9.890000,6.306823,0 +2019-12-20,9.910000,9.910000,9.910000,9.910000,6.319578,0 +2019-12-23,9.250000,9.250000,9.250000,9.250000,6.316844,0 +2019-12-24,9.260000,9.260000,9.260000,9.260000,6.323674,0 +2019-12-26,9.280000,9.280000,9.280000,9.280000,6.337332,0 +2019-12-27,9.290000,9.290000,9.290000,9.290000,6.344162,0 +2019-12-30,9.260000,9.260000,9.260000,9.260000,6.323674,0 +2019-12-31,9.270000,9.270000,9.270000,9.270000,6.330505,0 +2020-01-02,9.320000,9.320000,9.320000,9.320000,6.364649,0 +2020-01-03,9.300000,9.300000,9.300000,9.300000,6.350993,0 +2020-01-06,9.300000,9.300000,9.300000,9.300000,6.350993,0 +2020-01-07,9.290000,9.290000,9.290000,9.290000,6.344162,0 +2020-01-08,9.300000,9.300000,9.300000,9.300000,6.350993,0 +2020-01-09,9.330000,9.330000,9.330000,9.330000,6.371479,0 +2020-01-10,9.330000,9.330000,9.330000,9.330000,6.371479,0 +2020-01-13,9.360000,9.360000,9.360000,9.360000,6.391965,0 +2020-01-14,9.370000,9.370000,9.370000,9.370000,6.398795,0 +2020-01-15,9.380000,9.380000,9.380000,9.380000,6.405624,0 +2020-01-16,9.410000,9.410000,9.410000,9.410000,6.426110,0 +2020-01-17,9.420000,9.420000,9.420000,9.420000,6.432939,0 +2020-01-21,9.410000,9.410000,9.410000,9.410000,6.426110,0 +2020-01-22,9.410000,9.410000,9.410000,9.410000,6.426110,0 +2020-01-23,9.410000,9.410000,9.410000,9.410000,6.426110,0 +2020-01-24,9.390000,9.390000,9.390000,9.390000,6.412453,0 +2020-01-27,9.310000,9.310000,9.310000,9.310000,6.357821,0 +2020-01-28,9.350000,9.350000,9.350000,9.350000,6.385137,0 +2020-01-29,9.350000,9.350000,9.350000,9.350000,6.385137,0 +2020-01-30,9.360000,9.360000,9.360000,9.360000,6.391965,0 +2020-01-31,9.280000,9.280000,9.280000,9.280000,6.337332,0 +2020-02-03,9.310000,9.310000,9.310000,9.310000,6.357821,0 +2020-02-04,9.380000,9.380000,9.380000,9.380000,6.405624,0 +2020-02-05,9.420000,9.420000,9.420000,9.420000,6.432939,0 +2020-02-06,9.440000,9.440000,9.440000,9.440000,6.446597,0 +2020-02-07,9.410000,9.410000,9.410000,9.410000,6.426110,0 +2020-02-10,9.450000,9.450000,9.450000,9.450000,6.453427,0 +2020-02-11,9.460000,9.460000,9.460000,9.460000,6.460255,0 +2020-02-12,9.490000,9.490000,9.490000,9.490000,6.480742,0 +2020-02-13,9.480000,9.480000,9.480000,9.480000,6.473914,0 +2020-02-14,9.490000,9.490000,9.490000,9.490000,6.480742,0 +2020-02-18,9.480000,9.480000,9.480000,9.480000,6.473914,0 +2020-02-19,9.500000,9.500000,9.500000,9.500000,6.487571,0 +2020-02-20,9.480000,9.480000,9.480000,9.480000,6.473914,0 +2020-02-21,9.450000,9.450000,9.450000,9.450000,6.453427,0 +2020-02-24,9.290000,9.290000,9.290000,9.290000,6.344162,0 +2020-02-25,9.160000,9.160000,9.160000,9.160000,6.255385,0 +2020-02-26,9.150000,9.150000,9.150000,9.150000,6.248555,0 +2020-02-27,8.950000,8.950000,8.950000,8.950000,6.111976,0 +2020-02-28,8.920000,8.920000,8.920000,8.920000,6.091487,0 +2020-03-02,9.090000,9.090000,9.090000,9.090000,6.207582,0 +2020-03-03,9.010000,9.010000,9.010000,9.010000,6.152949,0 +2020-03-04,9.170000,9.170000,9.170000,9.170000,6.262214,0 +2020-03-05,9.040000,9.040000,9.040000,9.040000,6.173436,0 +2020-03-06,8.990000,8.990000,8.990000,8.990000,6.139291,0 +2020-03-09,8.610000,8.610000,8.610000,8.610000,5.879788,0 +2020-03-10,8.710000,8.710000,8.710000,8.710000,5.948080,0 +2020-03-11,8.450000,8.450000,8.450000,8.450000,5.770525,0 +2020-03-12,7.950000,7.950000,7.950000,7.950000,5.440662,0 +2020-03-13,8.220000,8.220000,8.220000,8.220000,5.625441,0 +2020-03-16,7.740000,7.740000,7.740000,7.740000,5.296947,0 +2020-03-17,7.860000,7.860000,7.860000,7.860000,5.379071,0 +2020-03-18,7.510000,7.510000,7.510000,7.510000,5.139544,0 +2020-03-19,7.540000,7.540000,7.540000,7.540000,5.160075,0 +2020-03-20,7.460000,7.460000,7.460000,7.460000,5.105326,0 +2020-03-23,7.420000,7.420000,7.420000,7.420000,5.077951,0 +2020-03-24,7.690000,7.690000,7.690000,7.690000,5.262728,0 +2020-03-25,7.790000,7.790000,7.790000,7.790000,5.331165,0 +2020-03-26,8.020000,8.020000,8.020000,8.020000,5.488568,0 +2020-03-27,7.910000,7.910000,7.910000,7.910000,5.413288,0 +2020-03-30,8.040000,8.040000,8.040000,8.040000,5.502255,0 +2020-03-31,8.010000,8.010000,8.010000,8.010000,5.481725,0 +2020-04-01,7.810000,7.810000,7.810000,7.810000,5.344852,0 +2020-04-02,7.900000,7.900000,7.900000,7.900000,5.406444,0 +2020-04-03,7.820000,7.820000,7.820000,7.820000,5.351696,0 +2020-04-06,8.080000,8.080000,8.080000,8.080000,5.529630,0 +2020-04-07,8.090000,8.090000,8.090000,8.090000,5.536472,0 +2020-04-08,8.210000,8.210000,8.210000,8.210000,5.618596,0 +2020-04-09,8.310000,8.310000,8.310000,8.310000,5.687032,0 +2020-04-13,8.280000,8.280000,8.280000,8.280000,5.666502,0 +2020-04-14,8.400000,8.400000,8.400000,8.400000,5.748625,0 +2020-04-15,8.300000,8.300000,8.300000,8.300000,5.680190,0 +2020-04-16,8.320000,8.320000,8.320000,8.320000,5.693876,0 +2020-04-17,8.440000,8.440000,8.440000,8.440000,5.775999,0 +2020-04-20,8.370000,8.370000,8.370000,8.370000,5.728093,0 +2020-04-21,8.250000,8.250000,8.250000,8.250000,5.645970,0 +2020-04-22,8.340000,8.340000,8.340000,8.340000,5.707563,0 +2020-04-23,8.350000,8.350000,8.350000,8.350000,5.714407,0 +2020-04-24,8.400000,8.400000,8.400000,8.400000,5.748625,0 +2020-04-27,8.480000,8.480000,8.480000,8.480000,5.803374,0 +2020-04-28,8.500000,8.500000,8.500000,8.500000,5.817061,0 +2020-04-29,8.630000,8.630000,8.630000,8.630000,5.906027,0 +2020-04-30,8.560000,8.560000,8.560000,8.560000,5.858123,0 +2020-05-01,8.430000,8.430000,8.430000,8.430000,5.769155,0 +2020-05-04,8.430000,8.430000,8.430000,8.430000,5.769155,0 +2020-05-05,8.470000,8.470000,8.470000,8.470000,5.796530,0 +2020-05-06,8.430000,8.430000,8.430000,8.430000,5.769155,0 +2020-05-07,8.510000,8.510000,8.510000,8.510000,5.823904,0 +2020-05-08,8.590000,8.590000,8.590000,8.590000,5.878654,0 +2020-05-11,8.570000,8.570000,8.570000,8.570000,5.864966,0 +2020-05-12,8.490000,8.490000,8.490000,8.490000,5.810217,0 +2020-05-13,8.420000,8.420000,8.420000,8.420000,5.762312,0 +2020-05-14,8.450000,8.450000,8.450000,8.450000,5.782843,0 +2020-05-15,8.460000,8.460000,8.460000,8.460000,5.789686,0 +2020-05-18,8.630000,8.630000,8.630000,8.630000,5.906027,0 +2020-05-19,8.590000,8.590000,8.590000,8.590000,5.878654,0 +2020-05-20,8.690000,8.690000,8.690000,8.690000,5.947088,0 +2020-05-21,8.660000,8.660000,8.660000,8.660000,5.926558,0 +2020-05-22,8.660000,8.660000,8.660000,8.660000,5.926558,0 +2020-05-26,8.760000,8.760000,8.760000,8.760000,5.994995,0 +2020-05-27,8.840000,8.840000,8.840000,8.840000,6.049743,0 +2020-05-28,8.830000,8.830000,8.830000,8.830000,6.042899,0 +2020-05-29,8.850000,8.850000,8.850000,8.850000,6.056587,0 +2020-06-01,8.900000,8.900000,8.900000,8.900000,6.090805,0 +2020-06-02,8.960000,8.960000,8.960000,8.960000,6.131867,0 +2020-06-03,9.050000,9.050000,9.050000,9.050000,6.193459,0 +2020-06-04,9.040000,9.040000,9.040000,9.040000,6.186615,0 +2020-06-05,9.150000,9.150000,9.150000,9.150000,6.261893,0 +2020-06-08,9.220000,9.220000,9.220000,9.220000,6.309799,0 +2020-06-09,9.190000,9.190000,9.190000,9.190000,6.289269,0 +2020-06-10,9.170000,9.170000,9.170000,9.170000,6.275583,0 +2020-06-11,8.850000,8.850000,8.850000,8.850000,6.074473,0 +2020-06-12,8.910000,8.910000,8.910000,8.910000,6.115655,0 +2020-06-15,8.940000,8.940000,8.940000,8.940000,6.136246,0 +2020-06-16,9.030000,9.030000,9.030000,9.030000,6.198020,0 +2020-06-17,9.020000,9.020000,9.020000,9.020000,6.191158,0 +2020-06-18,9.030000,9.030000,9.030000,9.030000,6.198020,0 +2020-06-19,9.010000,9.010000,9.010000,9.010000,6.184293,0 +2020-06-22,9.050000,9.050000,9.050000,9.050000,6.211749,0 +2020-06-23,9.080000,9.080000,9.080000,9.080000,6.232340,0 +2020-06-24,8.950000,8.950000,8.950000,8.950000,6.143111,0 +2020-06-25,9.000000,9.000000,9.000000,9.000000,6.177428,0 +2020-06-26,8.920000,8.920000,8.920000,8.920000,6.122518,0 +2020-06-29,9.000000,9.000000,9.000000,9.000000,6.177428,0 +2020-06-30,9.040000,9.040000,9.040000,9.040000,6.204885,0 +2020-07-01,9.060000,9.060000,9.060000,9.060000,6.218612,0 +2020-07-02,9.110000,9.110000,9.110000,9.110000,6.252931,0 +2020-07-06,9.170000,9.170000,9.170000,9.170000,6.294115,0 +2020-07-07,9.120000,9.120000,9.120000,9.120000,6.259795,0 +2020-07-08,9.160000,9.160000,9.160000,9.160000,6.287251,0 +2020-07-09,9.140000,9.140000,9.140000,9.140000,6.273523,0 +2020-07-10,9.180000,9.180000,9.180000,9.180000,6.300979,0 +2020-07-13,9.140000,9.140000,9.140000,9.140000,6.273523,0 +2020-07-14,9.200000,9.200000,9.200000,9.200000,6.314704,0 +2020-07-15,9.270000,9.270000,9.270000,9.270000,6.362754,0 +2020-07-16,9.250000,9.250000,9.250000,9.250000,6.349024,0 +2020-07-17,9.270000,9.270000,9.270000,9.270000,6.362754,0 +2020-07-20,9.310000,9.310000,9.310000,9.310000,6.390209,0 +2020-07-21,9.340000,9.340000,9.340000,9.340000,6.410799,0 +2020-07-22,9.360000,9.360000,9.360000,9.360000,6.424526,0 +2020-07-23,9.320000,9.320000,9.320000,9.320000,6.397072,0 +2020-07-24,9.290000,9.290000,9.290000,9.290000,6.376480,0 +2020-07-27,9.330000,9.330000,9.330000,9.330000,6.403936,0 +2020-07-28,9.310000,9.310000,9.310000,9.310000,6.390209,0 +2020-07-29,9.370000,9.370000,9.370000,9.370000,6.431390,0 +2020-07-30,9.340000,9.340000,9.340000,9.340000,6.410799,0 +2020-07-31,9.340000,9.340000,9.340000,9.340000,6.410799,0 +2020-08-03,9.390000,9.390000,9.390000,9.390000,6.445118,0 +2020-08-04,9.420000,9.420000,9.420000,9.420000,6.465709,0 +2020-08-05,9.460000,9.460000,9.460000,9.460000,6.493165,0 +2020-08-06,9.480000,9.480000,9.480000,9.480000,6.506891,0 +2020-08-07,9.470000,9.470000,9.470000,9.470000,6.500029,0 +2020-08-10,9.480000,9.480000,9.480000,9.480000,6.506891,0 +2020-08-11,9.460000,9.460000,9.460000,9.460000,6.493165,0 +2020-08-12,9.520000,9.520000,9.520000,9.520000,6.534349,0 +2020-08-13,9.500000,9.500000,9.500000,9.500000,6.520620,0 +2020-08-14,9.490000,9.490000,9.490000,9.490000,6.513756,0 +2020-08-17,9.520000,9.520000,9.520000,9.520000,6.534349,0 +2020-08-18,9.520000,9.520000,9.520000,9.520000,6.534349,0 +2020-08-19,9.500000,9.500000,9.500000,9.500000,6.520620,0 +2020-08-20,9.500000,9.500000,9.500000,9.500000,6.520620,0 +2020-08-21,9.510000,9.510000,9.510000,9.510000,6.527483,0 +2020-08-24,9.560000,9.560000,9.560000,9.560000,6.561801,0 +2020-08-25,9.570000,9.570000,9.570000,9.570000,6.568666,0 +2020-08-26,9.600000,9.600000,9.600000,9.600000,6.589258,0 +2020-08-27,9.580000,9.580000,9.580000,9.580000,6.575531,0 +2020-08-28,9.620000,9.620000,9.620000,9.620000,6.602985,0 +2020-08-31,9.610000,9.610000,9.610000,9.610000,6.596122,0 +2020-09-01,9.650000,9.650000,9.650000,9.650000,6.623577,0 +2020-09-02,9.720000,9.720000,9.720000,9.720000,6.671623,0 +2020-09-03,9.570000,9.570000,9.570000,9.570000,6.568666,0 +2020-09-04,9.520000,9.520000,9.520000,9.520000,6.534349,0 +2020-09-08,9.410000,9.410000,9.410000,9.410000,6.458846,0 +2020-09-09,9.500000,9.500000,9.500000,9.500000,6.520620,0 +2020-09-10,9.190000,9.190000,9.190000,9.190000,6.472026,0 +2020-09-11,9.210000,9.210000,9.210000,9.210000,6.486112,0 +2020-09-14,9.270000,9.270000,9.270000,9.270000,6.528368,0 +2020-09-15,9.300000,9.300000,9.300000,9.300000,6.549495,0 +2020-09-16,9.290000,9.290000,9.290000,9.290000,6.542451,0 +2020-09-17,9.270000,9.270000,9.270000,9.270000,6.528368,0 +2020-09-18,9.220000,9.220000,9.220000,9.220000,6.493154,0 +2020-09-21,9.140000,9.140000,9.140000,9.140000,6.436814,0 +2020-09-22,9.170000,9.170000,9.170000,9.170000,6.457943,0 +2020-09-23,9.070000,9.070000,9.070000,9.070000,6.387518,0 +2020-09-24,9.070000,9.070000,9.070000,9.070000,6.387518,0 +2020-09-25,9.120000,9.120000,9.120000,9.120000,6.422729,0 +2020-09-28,9.210000,9.210000,9.210000,9.210000,6.486112,0 +2020-09-29,9.190000,9.190000,9.190000,9.190000,6.472026,0 +2020-09-30,9.210000,9.210000,9.210000,9.210000,6.486112,0 +2020-10-01,9.250000,9.250000,9.250000,9.250000,6.514280,0 +2020-10-02,9.220000,9.220000,9.220000,9.220000,6.493154,0 +2020-10-05,9.290000,9.290000,9.290000,9.290000,6.542451,0 +2020-10-06,9.250000,9.250000,9.250000,9.250000,6.514280,0 +2020-10-07,9.320000,9.320000,9.320000,9.320000,6.563579,0 +2020-10-08,9.360000,9.360000,9.360000,9.360000,6.591748,0 +2020-10-09,9.400000,9.400000,9.400000,9.400000,6.619917,0 +2020-10-12,9.460000,9.460000,9.460000,9.460000,6.662173,0 +2020-10-13,9.440000,9.440000,9.440000,9.440000,6.648089,0 +2020-10-14,9.410000,9.410000,9.410000,9.410000,6.626960,0 +2020-10-15,9.390000,9.390000,9.390000,9.390000,6.612876,0 +2020-10-16,9.390000,9.390000,9.390000,9.390000,6.612876,0 +2020-10-19,9.340000,9.340000,9.340000,9.340000,6.577664,0 +2020-10-20,9.360000,9.360000,9.360000,9.360000,6.591748,0 +2020-10-21,9.340000,9.340000,9.340000,9.340000,6.577664,0 +2020-10-22,9.350000,9.350000,9.350000,9.350000,6.584707,0 +2020-10-23,9.380000,9.380000,9.380000,9.380000,6.605832,0 +2020-10-26,9.300000,9.300000,9.300000,9.300000,6.549495,0 +2020-10-27,9.280000,9.280000,9.280000,9.280000,6.535407,0 +2020-10-28,9.130000,9.130000,9.130000,9.130000,6.429773,0 +2020-10-29,9.160000,9.160000,9.160000,9.160000,6.450900,0 +2020-10-30,9.160000,9.160000,9.160000,9.160000,6.450900,0 +2020-11-02,9.170000,9.170000,9.170000,9.170000,6.457943,0 +2020-11-03,9.260000,9.260000,9.260000,9.260000,6.521324,0 +2020-11-04,9.370000,9.370000,9.370000,9.370000,6.598790,0 +2020-11-05,9.490000,9.490000,9.490000,9.490000,6.683301,0 +2020-11-06,9.480000,9.480000,9.480000,9.480000,6.676258,0 +2020-11-09,9.560000,9.560000,9.560000,9.560000,6.732598,0 +2020-11-10,9.560000,9.560000,9.560000,9.560000,6.732598,0 +2020-11-11,9.600000,9.600000,9.600000,9.600000,6.760768,0 +2020-11-12,9.560000,9.560000,9.560000,9.560000,6.732598,0 +2020-11-13,9.630000,9.630000,9.630000,9.630000,6.781896,0 +2020-11-16,9.700000,9.700000,9.700000,9.700000,6.831192,0 +2020-11-17,9.700000,9.700000,9.700000,9.700000,6.831192,0 +2020-11-18,9.660000,9.660000,9.660000,9.660000,6.803023,0 +2020-11-19,9.700000,9.700000,9.700000,9.700000,6.831192,0 +2020-11-20,9.690000,9.690000,9.690000,9.690000,6.824152,0 +2020-11-23,9.720000,9.720000,9.720000,9.720000,6.845277,0 +2020-11-24,9.800000,9.800000,9.800000,9.800000,6.901618,0 +2020-11-25,9.790000,9.790000,9.790000,9.790000,6.894577,0 +2020-11-27,9.830000,9.830000,9.830000,9.830000,6.922744,0 +2020-11-30,9.770000,9.770000,9.770000,9.770000,6.880491,0 +2020-12-01,9.830000,9.830000,9.830000,9.830000,6.922744,0 +2020-12-02,9.840000,9.840000,9.840000,9.840000,6.929789,0 +2020-12-03,9.860000,9.860000,9.860000,9.860000,6.943871,0 +2020-12-04,9.910000,9.910000,9.910000,9.910000,6.979084,0 +2020-12-07,9.900000,9.900000,9.900000,9.900000,6.972042,0 +2020-12-08,9.920000,9.920000,9.920000,9.920000,6.986126,0 +2020-12-09,9.890000,9.890000,9.890000,9.890000,6.964999,0 +2020-12-10,9.910000,9.910000,9.910000,9.910000,6.979084,0 +2020-12-11,9.900000,9.900000,9.900000,9.900000,6.972042,0 +2020-12-14,9.890000,9.890000,9.890000,9.890000,6.964999,0 +2020-12-15,9.950000,9.950000,9.950000,9.950000,7.007254,0 +2020-12-16,9.960000,9.960000,9.960000,9.960000,7.014297,0 +2020-12-17,10.000000,10.000000,10.000000,10.000000,7.042468,0 +2020-12-18,9.990000,9.990000,9.990000,9.990000,7.035425,0 +2020-12-21,9.950000,9.950000,9.950000,9.950000,7.007254,0 +2020-12-22,9.960000,9.960000,9.960000,9.960000,7.014297,0 +2020-12-23,9.770000,9.770000,9.770000,9.770000,7.028686,0 +2020-12-24,9.780000,9.780000,9.780000,9.780000,7.035880,0 +2020-12-28,9.810000,9.810000,9.810000,9.810000,7.057462,0 +2020-12-29,9.810000,9.810000,9.810000,9.810000,7.057462,0 +2020-12-30,9.830000,9.830000,9.830000,9.830000,7.071849,0 +2020-12-31,9.840000,9.840000,9.840000,9.840000,7.079044,0 +2021-01-04,9.800000,9.800000,9.800000,9.800000,7.050267,0 +2021-01-05,9.840000,9.840000,9.840000,9.840000,7.079044,0 +2021-01-06,9.870000,9.870000,9.870000,9.870000,7.100626,0 +2021-01-07,9.930000,9.930000,9.930000,9.930000,7.143792,0 +2021-01-08,9.950000,9.950000,9.950000,9.950000,7.158178,0 +2021-01-11,9.910000,9.910000,9.910000,9.910000,7.129402,0 +2021-01-12,9.940000,9.940000,9.940000,9.940000,7.150986,0 +2021-01-13,9.950000,9.950000,9.950000,9.950000,7.158178,0 +2021-01-14,9.960000,9.960000,9.960000,9.960000,7.165375,0 +2021-01-15,9.910000,9.910000,9.910000,9.910000,7.129402,0 +2021-01-19,9.960000,9.960000,9.960000,9.960000,7.165375,0 +2021-01-20,10.020000,10.020000,10.020000,10.020000,7.208540,0 +2021-01-21,10.010000,10.010000,10.010000,10.010000,7.201345,0 +2021-01-22,10.010000,10.010000,10.010000,10.010000,7.201345,0 +2021-01-25,10.020000,10.020000,10.020000,10.020000,7.208540,0 +2021-01-26,10.000000,10.000000,10.000000,10.000000,7.194150,0 +2021-01-27,9.880000,9.880000,9.880000,9.880000,7.107820,0 +2021-01-28,9.910000,9.910000,9.910000,9.910000,7.129402,0 +2021-01-29,9.810000,9.810000,9.810000,9.810000,7.057462,0 +2021-02-01,9.900000,9.900000,9.900000,9.900000,7.122209,0 +2021-02-02,9.960000,9.960000,9.960000,9.960000,7.165375,0 +2021-02-03,9.960000,9.960000,9.960000,9.960000,7.165375,0 +2021-02-04,10.010000,10.010000,10.010000,10.010000,7.201345,0 +2021-02-05,10.040000,10.040000,10.040000,10.040000,7.222927,0 +2021-02-08,10.090000,10.090000,10.090000,10.090000,7.258898,0 +2021-02-09,10.100000,10.100000,10.100000,10.100000,7.266093,0 +2021-02-10,10.110000,10.110000,10.110000,10.110000,7.273284,0 +2021-02-11,10.130000,10.130000,10.130000,10.130000,7.287673,0 +2021-02-12,10.140000,10.140000,10.140000,10.140000,7.294868,0 +2021-02-16,10.130000,10.130000,10.130000,10.130000,7.287673,0 +2021-02-17,10.120000,10.120000,10.120000,10.120000,7.280478,0 +2021-02-18,10.080000,10.080000,10.080000,10.080000,7.251704,0 +2021-02-19,10.080000,10.080000,10.080000,10.080000,7.251704,0 +2021-02-22,10.030000,10.030000,10.030000,10.030000,7.215731,0 +2021-02-23,10.030000,10.030000,10.030000,10.030000,7.215731,0 +2021-02-24,10.060000,10.060000,10.060000,10.060000,7.237316,0 +2021-02-25,9.900000,9.900000,9.900000,9.900000,7.122209,0 +2021-02-26,9.910000,9.910000,9.910000,9.910000,7.129402,0 +2021-03-01,10.020000,10.020000,10.020000,10.020000,7.208540,0 +2021-03-02,9.990000,9.990000,9.990000,9.990000,7.186957,0 +2021-03-03,9.910000,9.910000,9.910000,9.910000,7.129402,0 +2021-03-04,9.820000,9.820000,9.820000,9.820000,7.064656,0 +2021-03-05,9.890000,9.890000,9.890000,9.890000,7.115014,0 +2021-03-08,9.850000,9.850000,9.850000,9.850000,7.086238,0 +2021-03-09,9.940000,9.940000,9.940000,9.940000,7.150986,0 +2021-03-10,9.980000,9.980000,9.980000,9.980000,7.179760,0 +2021-03-11,10.040000,10.040000,10.040000,10.040000,7.233799,0 +2021-03-12,10.020000,10.020000,10.020000,10.020000,7.219391,0 +2021-03-15,10.050000,10.050000,10.050000,10.050000,7.241005,0 +2021-03-16,10.040000,10.040000,10.040000,10.040000,7.233799,0 +2021-03-17,10.050000,10.050000,10.050000,10.050000,7.241005,0 +2021-03-18,9.960000,9.960000,9.960000,9.960000,7.176160,0 +2021-03-19,9.970000,9.970000,9.970000,9.970000,7.183364,0 +2021-03-22,10.000000,10.000000,10.000000,10.000000,7.204979,0 +2021-03-23,9.930000,9.930000,9.930000,9.930000,7.154545,0 +2021-03-24,9.890000,9.890000,9.890000,9.890000,7.125723,0 +2021-03-25,9.920000,9.920000,9.920000,9.920000,7.147338,0 +2021-03-26,10.000000,10.000000,10.000000,10.000000,7.204979,0 +2021-03-29,9.960000,9.960000,9.960000,9.960000,7.176160,0 +2021-03-30,9.970000,9.970000,9.970000,9.970000,7.183364,0 +2021-03-31,9.980000,9.980000,9.980000,9.980000,7.190568,0 +2021-04-01,10.060000,10.060000,10.060000,10.060000,7.248210,0 +2021-04-05,10.110000,10.110000,10.110000,10.110000,7.284233,0 +2021-04-06,10.120000,10.120000,10.120000,10.120000,7.291438,0 +2021-04-07,10.100000,10.100000,10.100000,10.100000,7.277030,0 +2021-04-08,10.150000,10.150000,10.150000,10.150000,7.313054,0 +2021-04-09,10.170000,10.170000,10.170000,10.170000,7.327463,0 +2021-04-12,10.160000,10.160000,10.160000,10.160000,7.320259,0 +2021-04-13,10.180000,10.180000,10.180000,10.180000,7.334669,0 +2021-04-14,10.180000,10.180000,10.180000,10.180000,7.334669,0 +2021-04-15,10.250000,10.250000,10.250000,10.250000,7.385102,0 +2021-04-16,10.260000,10.260000,10.260000,10.260000,7.392309,0 +2021-04-19,10.230000,10.230000,10.230000,10.230000,7.370692,0 +2021-04-20,10.180000,10.180000,10.180000,10.180000,7.334669,0 +2021-04-21,10.230000,10.230000,10.230000,10.230000,7.370692,0 +2021-04-22,10.210000,10.210000,10.210000,10.210000,7.356284,0 +2021-04-23,10.280000,10.280000,10.280000,10.280000,7.406718,0 +2021-04-26,10.290000,10.290000,10.290000,10.290000,7.413924,0 +2021-04-27,10.270000,10.270000,10.270000,10.270000,7.399514,0 +2021-04-28,10.280000,10.280000,10.280000,10.280000,7.406718,0 +2021-04-29,10.290000,10.290000,10.290000,10.290000,7.413924,0 +2021-04-30,10.240000,10.240000,10.240000,10.240000,7.377899,0 +2021-05-03,10.270000,10.270000,10.270000,10.270000,7.399514,0 +2021-05-04,10.220000,10.220000,10.220000,10.220000,7.363489,0 +2021-05-05,10.240000,10.240000,10.240000,10.240000,7.377899,0 +2021-05-06,10.280000,10.280000,10.280000,10.280000,7.406718,0 +2021-05-07,10.330000,10.330000,10.330000,10.330000,7.442745,0 +2021-05-10,10.270000,10.270000,10.270000,10.270000,7.399514,0 +2021-05-11,10.210000,10.210000,10.210000,10.210000,7.356284,0 +2021-05-12,10.080000,10.080000,10.080000,10.080000,7.262620,0 +2021-05-13,10.140000,10.140000,10.140000,10.140000,7.305849,0 +2021-05-14,10.230000,10.230000,10.230000,10.230000,7.370692,0 +2021-05-17,10.220000,10.220000,10.220000,10.220000,7.363489,0 +2021-05-18,10.200000,10.200000,10.200000,10.200000,7.349079,0 +2021-05-19,10.170000,10.170000,10.170000,10.170000,7.327463,0 +2021-05-20,10.230000,10.230000,10.230000,10.230000,7.370692,0 +2021-05-21,10.230000,10.230000,10.230000,10.230000,7.370692,0 +2021-05-24,10.290000,10.290000,10.290000,10.290000,7.413924,0 +2021-05-25,10.290000,10.290000,10.290000,10.290000,7.413924,0 +2021-05-26,10.300000,10.300000,10.300000,10.300000,7.421130,0 +2021-05-27,10.320000,10.320000,10.320000,10.320000,7.435540,0 +2021-05-28,10.330000,10.330000,10.330000,10.330000,7.442745,0 +2021-06-01,10.340000,10.340000,10.340000,10.340000,7.449948,0 +2021-06-02,10.360000,10.360000,10.360000,10.360000,7.464359,0 +2021-06-03,10.320000,10.320000,10.320000,10.320000,7.435540,0 +2021-06-04,10.380000,10.380000,10.380000,10.380000,7.478770,0 +2021-06-07,10.380000,10.380000,10.380000,10.380000,7.478770,0 +2021-06-08,10.400000,10.400000,10.400000,10.400000,7.493177,0 +2021-06-09,10.390000,10.390000,10.390000,10.390000,7.485972,0 +2021-06-10,10.390000,10.390000,10.390000,10.390000,7.504029,0 +2021-06-11,10.410000,10.410000,10.410000,10.410000,7.518475,0 +2021-06-14,10.400000,10.400000,10.400000,10.400000,7.511251,0 +2021-06-15,10.390000,10.390000,10.390000,10.390000,7.504029,0 +2021-06-16,10.350000,10.350000,10.350000,10.350000,7.475141,0 +2021-06-17,10.340000,10.340000,10.340000,10.340000,7.467917,0 +2021-06-18,10.280000,10.280000,10.280000,10.280000,7.424583,0 +2021-06-21,10.340000,10.340000,10.340000,10.340000,7.467917,0 +2021-06-22,10.360000,10.360000,10.360000,10.360000,7.482363,0 +2021-06-23,10.350000,10.350000,10.350000,10.350000,7.475141,0 +2021-06-24,10.390000,10.390000,10.390000,10.390000,7.504029,0 +2021-06-25,10.410000,10.410000,10.410000,10.410000,7.518475,0 +2021-06-28,10.410000,10.410000,10.410000,10.410000,7.518475,0 +2021-06-29,10.420000,10.420000,10.420000,10.420000,7.525696,0 +2021-06-30,10.410000,10.410000,10.410000,10.410000,7.518475,0 +2021-07-01,10.430000,10.430000,10.430000,10.430000,7.532919,0 +2021-07-02,10.460000,10.460000,10.460000,10.460000,7.554587,0 +2021-07-06,10.450000,10.450000,10.450000,10.450000,7.547363,0 +2021-07-07,10.460000,10.460000,10.460000,10.460000,7.554587,0 +2021-07-08,10.410000,10.410000,10.410000,10.410000,7.518475,0 +2021-07-09,10.470000,10.470000,10.470000,10.470000,7.561810,0 +2021-07-12,10.490000,10.490000,10.490000,10.490000,7.576252,0 +2021-07-13,10.450000,10.450000,10.450000,10.450000,7.547363,0 +2021-07-14,10.460000,10.460000,10.460000,10.460000,7.554587,0 +2021-07-15,10.440000,10.440000,10.440000,10.440000,7.540141,0 +2021-07-16,10.400000,10.400000,10.400000,10.400000,7.511251,0 +2021-07-19,10.340000,10.340000,10.340000,10.340000,7.467917,0 +2021-07-20,10.400000,10.400000,10.400000,10.400000,7.511251,0 +2021-07-21,10.450000,10.450000,10.450000,10.450000,7.547363,0 +2021-07-22,10.460000,10.460000,10.460000,10.460000,7.554587,0 +2021-07-23,10.490000,10.490000,10.490000,10.490000,7.576252,0 +2021-07-26,10.490000,10.490000,10.490000,10.490000,7.576252,0 +2021-07-27,10.470000,10.470000,10.470000,10.470000,7.561810,0 +2021-07-28,10.500000,10.500000,10.500000,10.500000,7.583476,0 +2021-07-29,10.520000,10.520000,10.520000,10.520000,7.597921,0 +2021-07-30,10.500000,10.500000,10.500000,10.500000,7.583476,0 +2021-08-02,10.510000,10.510000,10.510000,10.510000,7.590699,0 +2021-08-03,10.540000,10.540000,10.540000,10.540000,7.612365,0 +2021-08-04,10.520000,10.520000,10.520000,10.520000,7.597921,0 +2021-08-05,10.550000,10.550000,10.550000,10.550000,7.619587,0 +2021-08-06,10.520000,10.520000,10.520000,10.520000,7.597921,0 +2021-08-09,10.510000,10.510000,10.510000,10.510000,7.590699,0 +2021-08-10,10.510000,10.510000,10.510000,10.510000,7.590699,0 +2021-08-11,10.540000,10.540000,10.540000,10.540000,7.612365,0 +2021-08-12,10.540000,10.540000,10.540000,10.540000,7.612365,0 +2021-08-13,10.560000,10.560000,10.560000,10.560000,7.626809,0 +2021-08-16,10.550000,10.550000,10.550000,10.550000,7.619587,0 +2021-08-17,10.500000,10.500000,10.500000,10.500000,7.583476,0 +2021-08-18,10.460000,10.460000,10.460000,10.460000,7.554587,0 +2021-08-19,10.440000,10.440000,10.440000,10.440000,7.540141,0 +2021-08-20,10.480000,10.480000,10.480000,10.480000,7.569030,0 +2021-08-23,10.540000,10.540000,10.540000,10.540000,7.612365,0 +2021-08-24,10.560000,10.560000,10.560000,10.560000,7.626809,0 +2021-08-25,10.560000,10.560000,10.560000,10.560000,7.626809,0 +2021-08-26,10.530000,10.530000,10.530000,10.530000,7.605142,0 +2021-08-27,10.610000,10.610000,10.610000,10.610000,7.662921,0 +2021-08-30,10.620000,10.620000,10.620000,10.620000,7.670144,0 +2021-08-31,10.610000,10.610000,10.610000,10.610000,7.662921,0 +2021-09-01,10.630000,10.630000,10.630000,10.630000,7.677367,0 +2021-09-02,10.660000,10.660000,10.660000,10.660000,7.699034,0 +2021-09-03,10.660000,10.660000,10.660000,10.660000,7.699034,0 +2021-09-07,10.630000,10.630000,10.630000,10.630000,7.677367,0 +2021-09-08,10.610000,10.610000,10.610000,10.610000,7.662921,0 +2021-09-09,10.580000,10.580000,10.580000,10.580000,7.662921,0 +2021-09-10,10.540000,10.540000,10.540000,10.540000,7.633951,0 +2021-09-13,10.570000,10.570000,10.570000,10.570000,7.655678,0 +2021-09-14,10.550000,10.550000,10.550000,10.550000,7.641193,0 +2021-09-15,10.580000,10.580000,10.580000,10.580000,7.662921,0 +2021-09-16,10.560000,10.560000,10.560000,10.560000,7.648436,0 +2021-09-17,10.510000,10.510000,10.510000,10.510000,7.612222,0 +2021-09-20,10.420000,10.420000,10.420000,10.420000,7.547037,0 +2021-09-21,10.440000,10.440000,10.440000,10.440000,7.561522,0 +2021-09-22,10.490000,10.490000,10.490000,10.490000,7.597735,0 +2021-09-23,10.530000,10.530000,10.530000,10.530000,7.626707,0 +2021-09-24,10.500000,10.500000,10.500000,10.500000,7.604979,0 +2021-09-27,10.500000,10.500000,10.500000,10.500000,7.604979,0 +2021-09-28,10.380000,10.380000,10.380000,10.380000,7.518065,0 +2021-09-29,10.380000,10.380000,10.380000,10.380000,7.518065,0 +2021-09-30,10.340000,10.340000,10.340000,10.340000,7.489094,0 +2021-10-01,10.400000,10.400000,10.400000,10.400000,7.532551,0 +2021-10-04,10.330000,10.330000,10.330000,10.330000,7.481850,0 +2021-10-05,10.360000,10.360000,10.360000,10.360000,7.503579,0 +2021-10-06,10.360000,10.360000,10.360000,10.360000,7.503579,0 +2021-10-07,10.400000,10.400000,10.400000,10.400000,7.532551,0 +2021-10-08,10.380000,10.380000,10.380000,10.380000,7.518065,0 +2021-10-11,10.350000,10.350000,10.350000,10.350000,7.496336,0 +2021-10-12,10.360000,10.360000,10.360000,10.360000,7.503579,0 +2021-10-13,10.400000,10.400000,10.400000,10.400000,7.532551,0 +2021-10-14,10.480000,10.480000,10.480000,10.480000,7.590492,0 +2021-10-15,10.510000,10.510000,10.510000,10.510000,7.612222,0 +2021-10-18,10.510000,10.510000,10.510000,10.510000,7.612222,0 +2021-10-19,10.530000,10.530000,10.530000,10.530000,7.626707,0 +2021-10-20,10.540000,10.540000,10.540000,10.540000,7.633951,0 +2021-10-21,10.540000,10.540000,10.540000,10.540000,7.633951,0 +2021-10-22,10.550000,10.550000,10.550000,10.550000,7.641193,0 +2021-10-25,10.570000,10.570000,10.570000,10.570000,7.655678,0 +2021-10-26,10.580000,10.580000,10.580000,10.580000,7.662921,0 +2021-10-27,10.560000,10.560000,10.560000,10.560000,7.648436,0 +2021-10-28,10.600000,10.600000,10.600000,10.600000,7.677410,0 +2021-10-29,10.580000,10.580000,10.580000,10.580000,7.662921,0 +2021-11-01,10.630000,10.630000,10.630000,10.630000,7.699136,0 +2021-11-02,10.640000,10.640000,10.640000,10.640000,7.706378,0 +2021-11-03,10.670000,10.670000,10.670000,10.670000,7.728108,0 +2021-11-04,10.690000,10.690000,10.690000,10.690000,7.742592,0 +2021-11-05,10.730000,10.730000,10.730000,10.730000,7.771566,0 +2021-11-08,10.740000,10.740000,10.740000,10.740000,7.778807,0 +2021-11-09,10.730000,10.730000,10.730000,10.730000,7.771566,0 +2021-11-10,10.650000,10.650000,10.650000,10.650000,7.713621,0 +2021-11-11,10.660000,10.660000,10.660000,10.660000,7.720864,0 +2021-11-12,10.700000,10.700000,10.700000,10.700000,7.749836,0 +2021-11-15,10.680000,10.680000,10.680000,10.680000,7.735350,0 +2021-11-16,10.680000,10.680000,10.680000,10.680000,7.735350,0 +2021-11-17,10.670000,10.670000,10.670000,10.670000,7.728108,0 +2021-11-18,10.670000,10.670000,10.670000,10.670000,7.728108,0 +2021-11-19,10.660000,10.660000,10.660000,10.660000,7.720864,0 +2021-11-22,10.610000,10.610000,10.610000,10.610000,7.684649,0 +2021-11-23,10.590000,10.590000,10.590000,10.590000,7.670165,0 +2021-11-24,10.600000,10.600000,10.600000,10.600000,7.677410,0 +2021-11-26,10.500000,10.500000,10.500000,10.500000,7.604979,0 +2021-11-29,10.540000,10.540000,10.540000,10.540000,7.633951,0 +2021-11-30,10.460000,10.460000,10.460000,10.460000,7.576007,0 +2021-12-01,10.420000,10.420000,10.420000,10.420000,7.547037,0 +2021-12-02,10.490000,10.490000,10.490000,10.490000,7.597735,0 +2021-12-03,10.450000,10.450000,10.450000,10.450000,7.568765,0 +2021-12-06,10.500000,10.500000,10.500000,10.500000,7.604979,0 +2021-12-07,10.600000,10.600000,10.600000,10.600000,7.677410,0 +2021-12-08,10.610000,10.610000,10.610000,10.610000,7.684649,0 +2021-12-09,10.560000,10.560000,10.560000,10.560000,7.648436,0 +2021-12-10,10.590000,10.590000,10.590000,10.590000,7.670165,0 +2021-12-13,10.550000,10.550000,10.550000,10.550000,7.641193,0 +2021-12-14,10.510000,10.510000,10.510000,10.510000,7.612222,0 +2021-12-15,10.570000,10.570000,10.570000,10.570000,7.655678,0 +2021-12-16,10.540000,10.540000,10.540000,10.540000,7.633951,0 +2021-12-17,10.510000,10.510000,10.510000,10.510000,7.612222,0 +2021-12-20,10.460000,10.460000,10.460000,10.460000,7.576007,0 +2021-12-21,10.540000,10.540000,10.540000,10.540000,7.633951,0 +2021-12-22,10.590000,10.590000,10.590000,10.590000,7.670165,0 +2021-12-23,9.690000,9.690000,9.690000,9.690000,7.692392,0 +2021-12-27,9.740000,9.740000,9.740000,9.740000,7.732085,0 +2021-12-28,9.740000,9.740000,9.740000,9.740000,7.732085,0 +2021-12-29,9.730000,9.730000,9.730000,9.730000,7.724145,0 +2021-12-30,9.740000,9.740000,9.740000,9.740000,7.732085,0 +2021-12-31,9.730000,9.730000,9.730000,9.730000,7.724145,0 +2022-01-03,9.720000,9.720000,9.720000,9.720000,7.716208,0 +2022-01-04,9.720000,9.720000,9.720000,9.720000,7.716208,0 +2022-01-05,9.620000,9.620000,9.620000,9.620000,7.636822,0 +2022-01-06,9.610000,9.610000,9.610000,9.610000,7.628885,0 +2022-01-07,9.590000,9.590000,9.590000,9.590000,7.613008,0 +2022-01-10,9.570000,9.570000,9.570000,9.570000,7.597130,0 +2022-01-11,9.630000,9.630000,9.630000,9.630000,7.644762,0 +2022-01-12,9.650000,9.650000,9.650000,9.650000,7.660638,0 +2022-01-13,9.600000,9.600000,9.600000,9.600000,7.620946,0 +2022-01-14,9.570000,9.570000,9.570000,9.570000,7.597130,0 +2022-01-18,9.460000,9.460000,9.460000,9.460000,7.509806,0 +2022-01-19,9.430000,9.430000,9.430000,9.430000,7.485993,0 +2022-01-20,9.400000,9.400000,9.400000,9.400000,7.462177,0 +2022-01-21,9.330000,9.330000,9.330000,9.330000,7.406607,0 +2022-01-24,9.330000,9.330000,9.330000,9.330000,7.406607,0 +2022-01-25,9.280000,9.280000,9.280000,9.280000,7.366914,0 +2022-01-26,9.240000,9.240000,9.240000,9.240000,7.335160,0 +2022-01-27,9.220000,9.220000,9.220000,9.220000,7.319284,0 +2022-01-28,9.290000,9.290000,9.290000,9.290000,7.374853,0 +2022-01-31,9.380000,9.380000,9.380000,9.380000,7.446301,0 +2022-02-01,9.420000,9.420000,9.420000,9.420000,7.478053,0 +2022-02-02,9.440000,9.440000,9.440000,9.440000,7.493930,0 +2022-02-03,9.340000,9.340000,9.340000,9.340000,7.414546,0 +2022-02-04,9.330000,9.330000,9.330000,9.330000,7.406607,0 +2022-02-07,9.320000,9.320000,9.320000,9.320000,7.398667,0 +2022-02-08,9.350000,9.350000,9.350000,9.350000,7.422484,0 +2022-02-09,9.420000,9.420000,9.420000,9.420000,7.478053,0 +2022-02-10,9.320000,9.320000,9.320000,9.320000,7.398667,0 +2022-02-11,9.270000,9.270000,9.270000,9.270000,7.358976,0 +2022-02-14,9.230000,9.230000,9.230000,9.230000,7.327221,0 +2022-02-15,9.300000,9.300000,9.300000,9.300000,7.382791,0 +2022-02-16,9.310000,9.310000,9.310000,9.310000,7.390731,0 +2022-02-17,9.230000,9.230000,9.230000,9.230000,7.327221,0 +2022-02-18,9.210000,9.210000,9.210000,9.210000,7.311345,0 +2022-02-22,9.160000,9.160000,9.160000,9.160000,7.271652,0 +2022-02-23,9.080000,9.080000,9.080000,9.080000,7.208144,0 +2022-02-24,9.090000,9.090000,9.090000,9.090000,7.216083,0 +2022-02-25,9.200000,9.200000,9.200000,9.200000,7.303405,0 +2022-02-28,9.220000,9.220000,9.220000,9.220000,7.319284,0 +2022-03-01,9.160000,9.160000,9.160000,9.160000,7.271652,0 +2022-03-02,9.180000,9.180000,9.180000,9.180000,7.287529,0 +2022-03-03,9.150000,9.150000,9.150000,9.150000,7.263714,0 +2022-03-04,9.100000,9.100000,9.100000,9.100000,7.224022,0 +2022-03-07,8.950000,8.950000,8.950000,8.950000,7.104944,0 +2022-03-08,8.920000,8.920000,8.920000,8.920000,7.081129,0 +2022-03-09,9.040000,9.040000,9.040000,9.040000,7.176390,0 +2022-03-10,8.980000,8.980000,8.980000,8.980000,7.135073,0 +2022-03-11,8.920000,8.920000,8.920000,8.920000,7.087401,0 +2022-03-14,8.850000,8.850000,8.850000,8.850000,7.031782,0 +2022-03-15,8.920000,8.920000,8.920000,8.920000,7.087401,0 +2022-03-16,9.050000,9.050000,9.050000,9.050000,7.190693,0 +2022-03-17,9.100000,9.100000,9.100000,9.100000,7.230421,0 +2022-03-18,9.160000,9.160000,9.160000,9.160000,7.278093,0 +2022-03-21,9.110000,9.110000,9.110000,9.110000,7.238364,0 +2022-03-22,9.140000,9.140000,9.140000,9.140000,7.262202,0 +2022-03-23,9.110000,9.110000,9.110000,9.110000,7.238364,0 +2022-03-24,9.140000,9.140000,9.140000,9.140000,7.262202,0 +2022-03-25,9.130000,9.130000,9.130000,9.130000,7.254257,0 +2022-03-28,9.140000,9.140000,9.140000,9.140000,7.262202,0 +2022-03-29,9.230000,9.230000,9.230000,9.230000,7.333711,0 +2022-03-30,9.220000,9.220000,9.220000,9.220000,7.325767,0 +2022-03-31,9.150000,9.150000,9.150000,9.150000,7.270147,0 +2022-04-01,9.170000,9.170000,9.170000,9.170000,7.286039,0 +2022-04-04,9.210000,9.210000,9.210000,9.210000,7.317821,0 +2022-04-05,9.110000,9.110000,9.110000,9.110000,7.238364,0 +2022-04-06,9.040000,9.040000,9.040000,9.040000,7.182746,0 +2022-04-07,9.040000,9.040000,9.040000,9.040000,7.182746,0 +2022-04-08,9.010000,9.010000,9.010000,9.010000,7.158910,0 +2022-04-11,8.930000,8.930000,8.930000,8.930000,7.095346,0 +2022-04-12,8.920000,8.920000,8.920000,8.920000,7.087401,0 +2022-04-13,8.980000,8.980000,8.980000,8.980000,7.135073,0 +2022-04-14,8.910000,8.910000,8.910000,8.910000,7.079457,0 +2022-04-18,8.890000,8.890000,8.890000,8.890000,7.063564,0 +2022-04-19,8.920000,8.920000,8.920000,8.920000,7.087401,0 +2022-04-20,8.950000,8.950000,8.950000,8.950000,7.111237,0 +2022-04-21,8.870000,8.870000,8.870000,8.870000,7.047673,0 +2022-04-22,8.760000,8.760000,8.760000,8.760000,6.960273,0 +2022-04-25,8.790000,8.790000,8.790000,8.790000,6.984108,0 +2022-04-26,8.690000,8.690000,8.690000,8.690000,6.904654,0 +2022-04-27,8.690000,8.690000,8.690000,8.690000,6.904654,0 +2022-04-28,8.760000,8.760000,8.760000,8.760000,6.960273,0 +2022-04-29,8.640000,8.640000,8.640000,8.640000,6.864927,0 +2022-05-02,8.620000,8.620000,8.620000,8.620000,6.849035,0 +2022-05-03,8.650000,8.650000,8.650000,8.650000,6.872872,0 +2022-05-04,8.770000,8.770000,8.770000,8.770000,6.968219,0 +2022-05-05,8.590000,8.590000,8.590000,8.590000,6.825198,0 +2022-05-06,8.530000,8.530000,8.530000,8.530000,6.777526,0 +2022-05-09,8.420000,8.420000,8.420000,8.420000,6.690125,0 +2022-05-10,8.440000,8.440000,8.440000,8.440000,6.706015,0 +2022-05-11,8.400000,8.400000,8.400000,8.400000,6.674234,0 +2022-05-12,8.410000,8.410000,8.410000,8.410000,6.682180,0 +2022-05-13,8.490000,8.490000,8.490000,8.490000,6.745742,0 +2022-05-16,8.480000,8.480000,8.480000,8.480000,6.737798,0 +2022-05-17,8.540000,8.540000,8.540000,8.540000,6.785471,0 +2022-05-18,8.430000,8.430000,8.430000,8.430000,6.698071,0 +2022-05-19,8.430000,8.430000,8.430000,8.430000,6.698071,0 +2022-05-20,8.450000,8.450000,8.450000,8.450000,6.713962,0 +2022-05-23,8.490000,8.490000,8.490000,8.490000,6.745742,0 +2022-05-24,8.490000,8.490000,8.490000,8.490000,6.745742,0 +2022-05-25,8.530000,8.530000,8.530000,8.530000,6.777526,0 +2022-05-26,8.610000,8.610000,8.610000,8.610000,6.841090,0 +2022-05-27,8.700000,8.700000,8.700000,8.700000,6.912599,0 +2022-05-31,8.660000,8.660000,8.660000,8.660000,6.880818,0 +2022-06-01,8.610000,8.610000,8.610000,8.610000,6.841090,0 +2022-06-02,8.690000,8.690000,8.690000,8.690000,6.904654,0 +2022-06-03,8.630000,8.630000,8.630000,8.630000,6.856980,0 +2022-06-06,8.620000,8.620000,8.620000,8.620000,6.849035,0 +2022-06-07,8.660000,8.660000,8.660000,8.660000,6.880818,0 +2022-06-08,8.610000,8.610000,8.610000,8.610000,6.841090,0 +2022-06-09,8.480000,8.480000,8.480000,8.480000,6.760568,0 +2022-06-10,8.350000,8.350000,8.350000,8.350000,6.656929,0 +2022-06-13,8.140000,8.140000,8.140000,8.140000,6.489509,0 +2022-06-14,8.090000,8.090000,8.090000,8.090000,6.449646,0 +2022-06-15,8.190000,8.190000,8.190000,8.190000,6.529370,0 +2022-06-16,8.080000,8.080000,8.080000,8.080000,6.441674,0 +2022-06-17,8.080000,8.080000,8.080000,8.080000,6.441674,0 +2022-06-21,8.140000,8.140000,8.140000,8.140000,6.489509,0 +2022-06-22,8.160000,8.160000,8.160000,8.160000,6.505453,0 +2022-06-23,8.190000,8.190000,8.190000,8.190000,6.529370,0 +2022-06-24,8.290000,8.290000,8.290000,8.290000,6.609095,0 +2022-06-27,8.270000,8.270000,8.270000,8.270000,6.593150,0 +2022-06-28,8.210000,8.210000,8.210000,8.210000,6.545315,0 +2022-06-29,8.220000,8.220000,8.220000,8.220000,6.553288,0 +2022-06-30,8.200000,8.200000,8.200000,8.200000,6.537342,0 +2022-07-01,8.250000,8.250000,8.250000,8.250000,6.577204,0 +2022-07-05,8.250000,8.250000,8.250000,8.250000,6.577204,0 +2022-07-06,8.220000,8.220000,8.220000,8.220000,6.553288,0 +2022-07-07,8.280000,8.280000,8.280000,8.280000,6.601121,0 +2022-07-08,8.270000,8.270000,8.270000,8.270000,6.593150,0 +2022-07-11,8.230000,8.230000,8.230000,8.230000,6.561259,0 +2022-07-12,8.210000,8.210000,8.210000,8.210000,6.545315,0 +2022-07-13,8.210000,8.210000,8.210000,8.210000,6.545315,0 +2022-07-14,8.170000,8.170000,8.170000,8.170000,6.513425,0 +2022-07-15,8.250000,8.250000,8.250000,8.250000,6.577204,0 +2022-07-18,8.230000,8.230000,8.230000,8.230000,6.561259,0 +2022-07-19,8.330000,8.330000,8.330000,8.330000,6.640984,0 +2022-07-20,8.350000,8.350000,8.350000,8.350000,6.656929,0 +2022-07-21,8.410000,8.410000,8.410000,8.410000,6.704763,0 +2022-07-22,8.420000,8.420000,8.420000,8.420000,6.712735,0 +2022-07-25,8.410000,8.410000,8.410000,8.410000,6.704763,0 +2022-07-26,8.370000,8.370000,8.370000,8.370000,6.672873,0 +2022-07-27,8.470000,8.470000,8.470000,8.470000,6.752596,0 +2022-07-28,8.540000,8.540000,8.540000,8.540000,6.808403,0 +2022-07-29,8.590000,8.590000,8.590000,8.590000,6.848265,0 +2022-08-01,8.610000,8.610000,8.610000,8.610000,6.864210,0 +2022-08-02,8.540000,8.540000,8.540000,8.540000,6.808403,0 +2022-08-03,8.610000,8.610000,8.610000,8.610000,6.864210,0 +2022-08-04,8.620000,8.620000,8.620000,8.620000,6.872183,0 +2022-08-05,8.570000,8.570000,8.570000,8.570000,6.832321,0 +2022-08-08,8.590000,8.590000,8.590000,8.590000,6.848265,0 +2022-08-09,8.560000,8.560000,8.560000,8.560000,6.824349,0 +2022-08-10,8.660000,8.660000,8.660000,8.660000,6.904072,0 +2022-08-11,8.640000,8.640000,8.640000,8.640000,6.888128,0 +2022-08-12,8.720000,8.720000,8.720000,8.720000,6.951906,0 +2022-08-15,8.730000,8.730000,8.730000,8.730000,6.959878,0 +2022-08-16,8.730000,8.730000,8.730000,8.730000,6.959878,0 +2022-08-17,8.670000,8.670000,8.670000,8.670000,6.912044,0 +2022-08-18,8.690000,8.690000,8.690000,8.690000,6.927989,0 +2022-08-19,8.610000,8.610000,8.610000,8.610000,6.864210,0 +2022-08-22,8.510000,8.510000,8.510000,8.510000,6.784486,0 +2022-08-23,8.500000,8.500000,8.500000,8.500000,6.776515,0 +2022-08-24,8.510000,8.510000,8.510000,8.510000,6.784486,0 +2022-08-25,8.580000,8.580000,8.580000,8.580000,6.840293,0 +2022-08-26,8.460000,8.460000,8.460000,8.460000,6.744625,0 +2022-08-29,8.420000,8.420000,8.420000,8.420000,6.712735,0 +2022-08-30,8.380000,8.380000,8.380000,8.380000,6.680846,0 +2022-08-31,8.340000,8.340000,8.340000,8.340000,6.648956,0 +2022-09-01,8.290000,8.290000,8.290000,8.290000,6.609095,0 +2022-09-02,8.280000,8.280000,8.280000,8.280000,6.601121,0 +2022-09-06,8.220000,8.220000,8.220000,8.220000,6.553288,0 +2022-09-07,8.300000,8.300000,8.300000,8.300000,6.617066,0 +2022-09-08,8.310000,8.310000,8.310000,8.310000,6.625040,0 +2022-09-09,8.380000,8.380000,8.380000,8.380000,6.680846,0 +2022-09-12,8.420000,8.420000,8.420000,8.420000,6.712735,0 +2022-09-13,8.250000,8.250000,8.250000,8.250000,6.577204,0 +2022-09-14,8.260000,8.260000,8.260000,8.260000,6.585177,0 +2022-09-15,8.190000,8.190000,8.190000,8.190000,6.546012,0 +2022-09-16,8.160000,8.160000,8.160000,8.160000,6.522034,0 +2022-09-19,8.170000,8.170000,8.170000,8.170000,6.530027,0 +2022-09-20,8.110000,8.110000,8.110000,8.110000,6.482071,0 +2022-09-21,8.070000,8.070000,8.070000,8.070000,6.450100,0 +2022-09-22,7.990000,7.990000,7.990000,7.990000,6.386158,0 +2022-09-23,7.900000,7.900000,7.900000,7.900000,6.314225,0 +2022-09-26,7.800000,7.800000,7.800000,7.800000,6.234298,0 +2022-09-27,7.780000,7.780000,7.780000,7.780000,6.218313,0 +2022-09-28,7.900000,7.900000,7.900000,7.900000,6.314225,0 +2022-09-29,7.820000,7.820000,7.820000,7.820000,6.250283,0 +2022-09-30,7.770000,7.770000,7.770000,7.770000,6.210320,0 +2022-10-03,7.880000,7.880000,7.880000,7.880000,6.298240,0 +2022-10-04,8.020000,8.020000,8.020000,8.020000,6.410138,0 +2022-10-05,7.980000,7.980000,7.980000,7.980000,6.378167,0 +2022-10-06,7.930000,7.930000,7.930000,7.930000,6.338202,0 +2022-10-07,7.840000,7.840000,7.840000,7.840000,6.266269,0 +2022-10-10,7.800000,7.800000,7.800000,7.800000,6.234298,0 +2022-10-11,7.780000,7.780000,7.780000,7.780000,6.218313,0 +2022-10-12,7.770000,7.770000,7.770000,7.770000,6.210320,0 +2022-10-13,7.820000,7.820000,7.820000,7.820000,6.250283,0 +2022-10-14,7.740000,7.740000,7.740000,7.740000,6.186342,0 +2022-10-17,7.830000,7.830000,7.830000,7.830000,6.258276,0 +2022-10-18,7.880000,7.880000,7.880000,7.880000,6.298240,0 +2022-10-19,7.810000,7.810000,7.810000,7.810000,6.242290,0 +2022-10-20,7.770000,7.770000,7.770000,7.770000,6.210320,0 +2022-10-21,7.840000,7.840000,7.840000,7.840000,6.266269,0 +2022-10-24,7.850000,7.850000,7.850000,7.850000,6.274261,0 +2022-10-25,7.950000,7.950000,7.950000,7.950000,6.354188,0 +2022-10-26,7.960000,7.960000,7.960000,7.960000,6.362181,0 +2022-10-27,7.970000,7.970000,7.970000,7.970000,6.370173,0 +2022-10-28,8.020000,8.020000,8.020000,8.020000,6.410138,0 +2022-10-31,7.980000,7.980000,7.980000,7.980000,6.378167,0 +2022-11-01,8.000000,8.000000,8.000000,8.000000,6.394152,0 +2022-11-02,7.910000,7.910000,7.910000,7.910000,6.322218,0 +2022-11-03,7.860000,7.860000,7.860000,7.860000,6.282254,0 +2022-11-04,7.930000,7.930000,7.930000,7.930000,6.338202,0 +2022-11-07,7.950000,7.950000,7.950000,7.950000,6.354188,0 +2022-11-08,7.990000,7.990000,7.990000,7.990000,6.386158,0 +2022-11-09,7.920000,7.920000,7.920000,7.920000,6.330210,0 +2022-11-10,8.190000,8.190000,8.190000,8.190000,6.546012,0 +2022-11-11,8.250000,8.250000,8.250000,8.250000,6.593968,0 +2022-11-14,8.200000,8.200000,8.200000,8.200000,6.554005,0 +2022-11-15,8.270000,8.270000,8.270000,8.270000,6.609954,0 +2022-11-16,8.260000,8.260000,8.260000,8.260000,6.601962,0 +2022-11-17,8.220000,8.220000,8.220000,8.220000,6.569992,0 +2022-11-18,8.230000,8.230000,8.230000,8.230000,6.577982,0 +2022-11-21,8.210000,8.210000,8.210000,8.210000,6.561997,0 +2022-11-22,8.280000,8.280000,8.280000,8.280000,6.617947,0 +2022-11-23,8.330000,8.330000,8.330000,8.330000,6.657910,0 +2022-11-25,8.340000,8.340000,8.340000,8.340000,6.665904,0 +2022-11-28,8.280000,8.280000,8.280000,8.280000,6.617947,0 +2022-11-29,8.270000,8.270000,8.270000,8.270000,6.609954,0 +2022-11-30,8.410000,8.410000,8.410000,8.410000,6.721853,0 +2022-12-01,8.450000,8.450000,8.450000,8.450000,6.753824,0 +2022-12-02,8.470000,8.470000,8.470000,8.470000,6.769809,0 +2022-12-05,8.360000,8.360000,8.360000,8.360000,6.681889,0 +2022-12-06,8.330000,8.330000,8.330000,8.330000,6.657910,0 +2022-12-07,8.360000,8.360000,8.360000,8.360000,6.681889,0 +2022-12-08,8.380000,8.380000,8.380000,8.380000,6.697875,0 +2022-12-09,8.330000,8.330000,8.330000,8.330000,6.657910,0 +2022-12-12,8.370000,8.370000,8.370000,8.370000,6.689882,0 +2022-12-13,8.430000,8.430000,8.430000,8.430000,6.737837,0 +2022-12-14,8.420000,8.420000,8.420000,8.420000,6.729845,0 +2022-12-15,8.330000,8.330000,8.330000,8.330000,6.657910,0 +2022-12-16,8.280000,8.280000,8.280000,8.280000,6.617947,0 +2022-12-19,8.230000,8.230000,8.230000,8.230000,6.577982,0 +2022-12-20,8.220000,8.220000,8.220000,8.220000,6.569992,0 +2022-12-21,8.270000,8.270000,8.270000,8.270000,6.609954,0 +2022-12-22,8.220000,8.220000,8.220000,8.220000,6.569992,0 +2022-12-23,7.920000,7.920000,7.920000,7.920000,6.573311,0 +2022-12-27,7.890000,7.890000,7.890000,7.890000,6.548411,0 +2022-12-28,7.840000,7.840000,7.840000,7.840000,6.506914,0 +2022-12-29,7.920000,7.920000,7.920000,7.920000,6.573311,0 +2022-12-30,7.880000,7.880000,7.880000,7.880000,6.540112,0 +2023-01-03,7.900000,7.900000,7.900000,7.900000,6.556712,0 +2023-01-04,7.960000,7.960000,7.960000,7.960000,6.606509,0 +2023-01-05,7.920000,7.920000,7.920000,7.920000,6.573311,0 +2023-01-06,8.040000,8.040000,8.040000,8.040000,6.672906,0 +2023-01-09,8.060000,8.060000,8.060000,8.060000,6.689507,0 +2023-01-10,8.070000,8.070000,8.070000,8.070000,6.697804,0 +2023-01-11,8.130000,8.130000,8.130000,8.130000,6.747602,0 +2023-01-12,8.190000,8.190000,8.190000,8.190000,6.797400,0 +2023-01-13,8.200000,8.200000,8.200000,8.200000,6.805700,0 +2023-01-17,8.190000,8.190000,8.190000,8.190000,6.797400,0 +2023-01-18,8.180000,8.180000,8.180000,8.180000,6.789102,0 +2023-01-19,8.150000,8.150000,8.150000,8.150000,6.764202,0 +2023-01-20,8.190000,8.190000,8.190000,8.190000,6.797400,0 +2023-01-23,8.220000,8.220000,8.220000,8.220000,6.822300,0 +2023-01-24,8.240000,8.240000,8.240000,8.240000,6.838899,0 +2023-01-25,8.250000,8.250000,8.250000,8.250000,6.847197,0 +2023-01-26,8.280000,8.280000,8.280000,8.280000,6.872097,0 +2023-01-27,8.280000,8.280000,8.280000,8.280000,6.872097,0 +2023-01-30,8.230000,8.230000,8.230000,8.230000,6.830597,0 +2023-01-31,8.290000,8.290000,8.290000,8.290000,6.880397,0 +2023-02-01,8.360000,8.360000,8.360000,8.360000,6.938494,0 +2023-02-02,8.400000,8.400000,8.400000,8.400000,6.971693,0 +2023-02-03,8.330000,8.330000,8.330000,8.330000,6.913596,0 +2023-02-06,8.280000,8.280000,8.280000,8.280000,6.872097,0 +2023-02-07,8.310000,8.310000,8.310000,8.310000,6.896997,0 +2023-02-08,8.280000,8.280000,8.280000,8.280000,6.872097,0 +2023-02-09,8.240000,8.240000,8.240000,8.240000,6.838899,0 +2023-02-10,8.220000,8.220000,8.220000,8.220000,6.822300,0 +2023-02-13,8.270000,8.270000,8.270000,8.270000,6.863798,0 +2023-02-14,8.250000,8.250000,8.250000,8.250000,6.847197,0 +2023-02-15,8.250000,8.250000,8.250000,8.250000,6.847197,0 +2023-02-16,8.200000,8.200000,8.200000,8.200000,6.805700,0 +2023-02-17,8.210000,8.210000,8.210000,8.210000,6.813999,0 +2023-02-21,8.100000,8.100000,8.100000,8.100000,6.722704,0 +2023-02-22,8.110000,8.110000,8.110000,8.110000,6.731003,0 +2023-02-23,8.130000,8.130000,8.130000,8.130000,6.747602,0 +2023-02-24,8.070000,8.070000,8.070000,8.070000,6.697804,0 +2023-02-27,8.090000,8.090000,8.090000,8.090000,6.714404,0 +2023-02-28,8.080000,8.080000,8.080000,8.080000,6.706105,0 +2023-03-01,8.070000,8.070000,8.070000,8.070000,6.697804,0 +2023-03-02,8.070000,8.070000,8.070000,8.070000,6.697804,0 +2023-03-03,8.150000,8.150000,8.150000,8.150000,6.764202,0 +2023-03-06,8.140000,8.140000,8.140000,8.140000,6.755903,0 +2023-03-07,8.090000,8.090000,8.090000,8.090000,6.714404,0 +2023-03-08,8.090000,8.090000,8.090000,8.090000,6.714404,0 +2023-03-09,8.040000,8.040000,8.040000,8.040000,6.672906,0 +2023-03-10,8.040000,8.040000,8.040000,8.040000,6.672906,0 +2023-03-13,8.030000,8.030000,8.030000,8.030000,6.664607,0 +2023-03-14,8.050000,8.050000,8.050000,8.050000,6.681206,0 +2023-03-15,8.030000,8.030000,8.030000,8.030000,6.664607,0 +2023-03-16,8.060000,8.060000,8.060000,8.060000,6.694509,0 +2023-03-17,8.050000,8.050000,8.050000,8.050000,6.686202,0 +2023-03-20,8.070000,8.070000,8.070000,8.070000,6.702813,0 +2023-03-21,8.110000,8.110000,8.110000,8.110000,6.736036,0 +2023-03-22,8.110000,8.110000,8.110000,8.110000,6.736036,0 +2023-03-23,8.120000,8.120000,8.120000,8.120000,6.744342,0 +2023-03-24,8.130000,8.130000,8.130000,8.130000,6.752648,0 +2023-03-27,8.100000,8.100000,8.100000,8.100000,6.727731,0 +2023-03-28,8.100000,8.100000,8.100000,8.100000,6.727731,0 +2023-03-29,8.150000,8.150000,8.150000,8.150000,6.769259,0 +2023-03-30,8.180000,8.180000,8.180000,8.180000,6.794178,0 +2023-03-31,8.250000,8.250000,8.250000,8.250000,6.852317,0 +2023-04-03,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-04-04,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-04-05,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-04-06,8.280000,8.280000,8.280000,8.280000,6.877236,0 +2023-04-10,8.260000,8.260000,8.260000,8.260000,6.860625,0 +2023-04-11,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-04-12,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-04-13,8.310000,8.310000,8.310000,8.310000,6.902154,0 +2023-04-14,8.280000,8.280000,8.280000,8.280000,6.877236,0 +2023-04-17,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-04-18,8.280000,8.280000,8.280000,8.280000,6.877236,0 +2023-04-19,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-04-20,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-04-21,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-04-24,8.280000,8.280000,8.280000,8.280000,6.877236,0 +2023-04-25,8.260000,8.260000,8.260000,8.260000,6.860625,0 +2023-04-26,8.230000,8.230000,8.230000,8.230000,6.835705,0 +2023-04-27,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-04-28,8.310000,8.310000,8.310000,8.310000,6.902154,0 +2023-05-01,8.260000,8.260000,8.260000,8.260000,6.860625,0 +2023-05-02,8.260000,8.260000,8.260000,8.260000,6.860625,0 +2023-05-03,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-05-04,8.240000,8.240000,8.240000,8.240000,6.844013,0 +2023-05-05,8.290000,8.290000,8.290000,8.290000,6.885542,0 +2023-05-08,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-05-09,8.250000,8.250000,8.250000,8.250000,6.852317,0 +2023-05-10,8.290000,8.290000,8.290000,8.290000,6.885542,0 +2023-05-11,8.290000,8.290000,8.290000,8.290000,6.885542,0 +2023-05-12,8.260000,8.260000,8.260000,8.260000,6.860625,0 +2023-05-15,8.280000,8.280000,8.280000,8.280000,6.877236,0 +2023-05-16,8.240000,8.240000,8.240000,8.240000,6.844013,0 +2023-05-17,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-05-18,8.270000,8.270000,8.270000,8.270000,6.868931,0 +2023-05-19,8.260000,8.260000,8.260000,8.260000,6.860625,0 +2023-05-22,8.260000,8.260000,8.260000,8.260000,6.860625,0 +2023-05-23,8.230000,8.230000,8.230000,8.230000,6.835705,0 +2023-05-24,8.180000,8.180000,8.180000,8.180000,6.794178,0 +2023-05-25,8.180000,8.180000,8.180000,8.180000,6.794178,0 +2023-05-26,8.230000,8.230000,8.230000,8.230000,6.835705,0 +2023-05-30,8.240000,8.240000,8.240000,8.240000,6.844013,0 +2023-05-31,8.230000,8.230000,8.230000,8.230000,6.835705,0 +2023-06-01,8.280000,8.280000,8.280000,8.280000,6.877236,0 +2023-06-02,8.320000,8.320000,8.320000,8.320000,6.910459,0 +2023-06-05,8.310000,8.310000,8.310000,8.310000,6.902154,0 +2023-06-06,8.340000,8.340000,8.340000,8.340000,6.927071,0 +2023-06-07,8.300000,8.300000,8.300000,8.300000,6.893848,0 +2023-06-08,8.340000,8.340000,8.340000,8.340000,6.927071,0 +2023-06-09,8.330000,8.330000,8.330000,8.330000,6.918766,0 +2023-06-12,8.370000,8.370000,8.370000,8.370000,6.951989,0 +2023-06-13,8.380000,8.380000,8.380000,8.380000,6.960295,0 +2023-06-14,8.390000,8.390000,8.390000,8.390000,6.968602,0 +2023-06-15,8.430000,8.430000,8.430000,8.430000,7.027792,0 +2023-06-16,8.410000,8.410000,8.410000,8.410000,7.011117,0 +2023-06-20,8.380000,8.380000,8.380000,8.380000,6.986107,0 +2023-06-21,8.380000,8.380000,8.380000,8.380000,6.986107,0 +2023-06-22,8.360000,8.360000,8.360000,8.360000,6.969434,0 +2023-06-23,8.330000,8.330000,8.330000,8.330000,6.944424,0 +2023-06-26,8.330000,8.330000,8.330000,8.330000,6.944424,0 +2023-06-27,8.360000,8.360000,8.360000,8.360000,6.969434,0 +2023-06-28,8.380000,8.380000,8.380000,8.380000,6.986107,0 +2023-06-29,8.350000,8.350000,8.350000,8.350000,6.961099,0 +2023-06-30,8.400000,8.400000,8.400000,8.400000,7.002780,0 +2023-07-03,8.400000,8.400000,8.400000,8.400000,7.002780,0 +2023-07-05,8.370000,8.370000,8.370000,8.370000,6.977771,0 +2023-07-06,8.300000,8.300000,8.300000,8.300000,6.919415,0 +2023-07-07,8.300000,8.300000,8.300000,8.300000,6.919415,0 +2023-07-10,8.330000,8.330000,8.330000,8.330000,6.944424,0 +2023-07-11,8.370000,8.370000,8.370000,8.370000,6.977771,0 +2023-07-12,8.440000,8.440000,8.440000,8.440000,7.036127,0 +2023-07-13,8.510000,8.510000,8.510000,8.510000,7.094484,0 +2023-07-14,8.480000,8.480000,8.480000,8.480000,7.069473,0 +2023-07-17,8.490000,8.490000,8.490000,8.490000,7.077811,0 +2023-07-18,8.520000,8.520000,8.520000,8.520000,7.102821,0 +2023-07-19,8.540000,8.540000,8.540000,8.540000,7.119494,0 +2023-07-20,8.490000,8.490000,8.490000,8.490000,7.077811,0 +2023-07-21,8.500000,8.500000,8.500000,8.500000,7.086148,0 +2023-07-24,8.500000,8.500000,8.500000,8.500000,7.086148,0 +2023-07-25,8.500000,8.500000,8.500000,8.500000,7.086148,0 +2023-07-26,8.520000,8.520000,8.520000,8.520000,7.102821,0 +2023-07-27,8.460000,8.460000,8.460000,8.460000,7.052801,0 +2023-07-28,8.520000,8.520000,8.520000,8.520000,7.102821,0 +2023-07-31,8.530000,8.530000,8.530000,8.530000,7.111156,0 +2023-08-01,8.480000,8.480000,8.480000,8.480000,7.069473,0 +2023-08-02,8.420000,8.420000,8.420000,8.420000,7.019454,0 +2023-08-03,8.380000,8.380000,8.380000,8.380000,6.986107,0 +2023-08-04,8.410000,8.410000,8.410000,8.410000,7.011117,0 +2023-08-07,8.430000,8.430000,8.430000,8.430000,7.027792,0 +2023-08-08,8.420000,8.420000,8.420000,8.420000,7.019454,0 +2023-08-09,8.420000,8.420000,8.420000,8.420000,7.019454,0 +2023-08-10,8.390000,8.390000,8.390000,8.390000,6.994444,0 +2023-08-11,8.370000,8.370000,8.370000,8.370000,6.977771,0 +2023-08-14,8.370000,8.370000,8.370000,8.370000,6.977771,0 +2023-08-15,8.320000,8.320000,8.320000,8.320000,6.936087,0 +2023-08-16,8.280000,8.280000,8.280000,8.280000,6.902741,0 +2023-08-17,8.250000,8.250000,8.250000,8.250000,6.877731,0 +2023-08-18,8.260000,8.260000,8.260000,8.260000,6.886067,0 +2023-08-21,8.250000,8.250000,8.250000,8.250000,6.877731,0 +2023-08-22,8.250000,8.250000,8.250000,8.250000,6.877731,0 +2023-08-23,8.330000,8.330000,8.330000,8.330000,6.944424,0 +2023-08-24,8.280000,8.280000,8.280000,8.280000,6.902741,0 +2023-08-25,8.300000,8.300000,8.300000,8.300000,6.919415,0 +2023-08-28,8.330000,8.330000,8.330000,8.330000,6.944424,0 +2023-08-29,8.410000,8.410000,8.410000,8.410000,7.011117,0 +2023-08-30,8.410000,8.410000,8.410000,8.410000,7.011117,0 +2023-08-31,8.410000,8.410000,8.410000,8.410000,7.011117,0 +2023-09-01,8.400000,8.400000,8.400000,8.400000,7.002780,0 +2023-09-05,8.360000,8.360000,8.360000,8.360000,6.969434,0 +2023-09-06,8.330000,8.330000,8.330000,8.330000,6.944424,0 +2023-09-07,8.330000,8.330000,8.330000,8.330000,6.944424,0 +2023-09-08,8.340000,8.340000,8.340000,8.340000,6.952760,0 +2023-09-11,8.360000,8.360000,8.360000,8.360000,6.969434,0 +2023-09-12,8.350000,8.350000,8.350000,8.350000,6.961099,0 +2023-09-13,8.350000,8.350000,8.350000,8.350000,6.961099,0 +2023-09-14,8.350000,8.350000,8.350000,8.350000,6.979486,0 +2023-09-15,8.310000,8.310000,8.310000,8.310000,6.946052,0 +2023-09-18,8.320000,8.320000,8.320000,8.320000,6.954410,0 +2023-09-19,8.300000,8.300000,8.300000,8.300000,6.937694,0 +2023-09-20,8.270000,8.270000,8.270000,8.270000,6.912617,0 +2023-09-21,8.190000,8.190000,8.190000,8.190000,6.845747,0 +2023-09-22,8.210000,8.210000,8.210000,8.210000,6.862465,0 +2023-09-25,8.180000,8.180000,8.180000,8.180000,6.837390,0 +2023-09-26,8.130000,8.130000,8.130000,8.130000,6.795597,0 +2023-09-27,8.110000,8.110000,8.110000,8.110000,6.778878,0 +2023-09-28,8.150000,8.150000,8.150000,8.150000,6.812312,0 +2023-09-29,8.130000,8.130000,8.130000,8.130000,6.795597,0 +2023-10-02,8.090000,8.090000,8.090000,8.090000,6.762161,0 +2023-10-03,8.010000,8.010000,8.010000,8.010000,6.695292,0 +2023-10-04,8.050000,8.050000,8.050000,8.050000,6.728727,0 +2023-10-05,8.060000,8.060000,8.060000,8.060000,6.737086,0 +2023-10-06,8.080000,8.080000,8.080000,8.080000,6.753802,0 +2023-10-09,8.120000,8.120000,8.120000,8.120000,6.787236,0 +2023-10-10,8.150000,8.150000,8.150000,8.150000,6.812312,0 +2023-10-11,8.190000,8.190000,8.190000,8.190000,6.845747,0 +2023-10-12,8.120000,8.120000,8.120000,8.120000,6.787236,0 +2023-10-13,8.120000,8.120000,8.120000,8.120000,6.787236,0 +2023-10-16,8.130000,8.130000,8.130000,8.130000,6.795597,0 +2023-10-17,8.100000,8.100000,8.100000,8.100000,6.770521,0 +2023-10-18,8.040000,8.040000,8.040000,8.040000,6.720368,0 +2023-10-19,7.990000,7.990000,7.990000,7.990000,6.678574,0 +2023-10-20,7.970000,7.970000,7.970000,7.970000,6.661857,0 +2023-10-23,7.980000,7.980000,7.980000,7.980000,6.670216,0 +2023-10-24,8.020000,8.020000,8.020000,8.020000,6.703650,0 +2023-10-25,7.950000,7.950000,7.950000,7.950000,6.645139,0 +2023-10-26,7.950000,7.950000,7.950000,7.950000,6.645139,0 +2023-10-27,7.940000,7.940000,7.940000,7.940000,6.636781,0 +2023-10-30,7.960000,7.960000,7.960000,7.960000,6.653498,0 +2023-10-31,7.970000,7.970000,7.970000,7.970000,6.661857,0 +2023-11-01,8.050000,8.050000,8.050000,8.050000,6.728727,0 +2023-11-02,8.130000,8.130000,8.130000,8.130000,6.795597,0 +2023-11-03,8.200000,8.200000,8.200000,8.200000,6.854106,0 +2023-11-06,8.180000,8.180000,8.180000,8.180000,6.837390,0 +2023-11-07,8.200000,8.200000,8.200000,8.200000,6.854106,0 +2023-11-08,8.210000,8.210000,8.210000,8.210000,6.862465,0 +2023-11-09,8.150000,8.150000,8.150000,8.150000,6.812312,0 +2023-11-10,8.200000,8.200000,8.200000,8.200000,6.854106,0 +2023-11-13,8.200000,8.200000,8.200000,8.200000,6.854106,0 +2023-11-14,8.330000,8.330000,8.330000,8.330000,6.962769,0 +2023-11-15,8.310000,8.310000,8.310000,8.310000,6.946052,0 +2023-11-16,8.330000,8.330000,8.330000,8.330000,6.962769,0 +2023-11-17,8.350000,8.350000,8.350000,8.350000,6.979486,0 +2023-11-20,8.380000,8.380000,8.380000,8.380000,7.004563,0 +2023-11-21,8.380000,8.380000,8.380000,8.380000,7.004563,0 +2023-11-22,8.390000,8.390000,8.390000,8.390000,7.012921,0 +2023-11-24,8.380000,8.380000,8.380000,8.380000,7.004563,0 +2023-11-27,8.400000,8.400000,8.400000,8.400000,7.021279,0 +2023-11-28,8.420000,8.420000,8.420000,8.420000,7.037997,0 +2023-11-29,8.450000,8.450000,8.450000,8.450000,7.063074,0 +2023-11-30,8.440000,8.440000,8.440000,8.440000,7.054714,0 +2023-12-01,8.520000,8.520000,8.520000,8.520000,7.121584,0 +2023-12-04,8.490000,8.490000,8.490000,8.490000,7.096508,0 +2023-12-05,8.500000,8.500000,8.500000,8.500000,7.104866,0 +2023-12-06,8.520000,8.520000,8.520000,8.520000,7.121584,0 +2023-12-07,8.530000,8.530000,8.530000,8.530000,7.129942,0 +2023-12-08,8.530000,8.530000,8.530000,8.530000,7.129942,0 +2023-12-11,8.540000,8.540000,8.540000,8.540000,7.138301,0 +2023-12-12,8.560000,8.560000,8.560000,8.560000,7.155019,0 +2023-12-13,8.670000,8.670000,8.670000,8.670000,7.246964,0 +2023-12-14,8.740000,8.740000,8.740000,8.740000,7.305474,0 +2023-12-15,8.720000,8.720000,8.720000,8.720000,7.288758,0 +2023-12-18,8.720000,8.720000,8.720000,8.720000,7.288758,0 +2023-12-19,8.750000,8.750000,8.750000,8.750000,7.313834,0 +2023-12-20,8.720000,8.720000,8.720000,8.720000,7.288758,0 +2023-12-21,8.760000,8.760000,8.760000,8.760000,7.322192,0 +2023-12-22,8.220000,8.220000,8.220000,8.220000,7.332004,0 +2023-12-26,8.230000,8.230000,8.230000,8.230000,7.340922,0 +2023-12-27,8.270000,8.270000,8.270000,8.270000,7.376602,0 +2023-12-28,8.260000,8.260000,8.260000,8.260000,7.367683,0 +2023-12-29,8.260000,8.260000,8.260000,8.260000,7.367683,0 +2024-01-02,8.200000,8.200000,8.200000,8.200000,7.314164,0 +2024-01-03,8.170000,8.170000,8.170000,8.170000,7.287405,0 +2024-01-04,8.150000,8.150000,8.150000,8.150000,7.269564,0 +2024-01-05,8.140000,8.140000,8.140000,8.140000,7.260646,0 +2024-01-08,8.200000,8.200000,8.200000,8.200000,7.314164,0 +2024-01-09,8.190000,8.190000,8.190000,8.190000,7.305243,0 +2024-01-10,8.200000,8.200000,8.200000,8.200000,7.314164,0 +2024-01-11,8.220000,8.220000,8.220000,8.220000,7.332004,0 +2024-01-12,8.230000,8.230000,8.230000,8.230000,7.340922,0 +2024-01-16,8.170000,8.170000,8.170000,8.170000,7.287405,0 +2024-01-17,8.140000,8.140000,8.140000,8.140000,7.260646,0 +2024-01-18,8.160000,8.160000,8.160000,8.160000,7.278484,0 +2024-01-19,8.190000,8.190000,8.190000,8.190000,7.305243,0 +2024-01-22,8.200000,8.200000,8.200000,8.200000,7.314164,0 +2024-01-23,8.200000,8.200000,8.200000,8.200000,7.314164,0 +2024-01-24,8.200000,8.200000,8.200000,8.200000,7.314164,0 +2024-01-25,8.220000,8.220000,8.220000,8.220000,7.332004,0 +2024-01-26,8.220000,8.220000,8.220000,8.220000,7.332004,0 +2024-01-29,8.270000,8.270000,8.270000,8.270000,7.376602,0 +2024-01-30,8.270000,8.270000,8.270000,8.270000,7.376602,0 +2024-01-31,8.250000,8.250000,8.250000,8.250000,7.358762,0 +2024-02-01,8.310000,8.310000,8.310000,8.310000,7.412281,0 +2024-02-02,8.280000,8.280000,8.280000,8.280000,7.385521,0 +2024-02-05,8.230000,8.230000,8.230000,8.230000,7.340922,0 +2024-02-06,8.270000,8.270000,8.270000,8.270000,7.376602,0 +2024-02-07,8.270000,8.270000,8.270000,8.270000,7.376602,0 +2024-02-08,8.270000,8.270000,8.270000,8.270000,7.376602,0 +2024-02-09,8.280000,8.280000,8.280000,8.280000,7.385521,0 +2024-02-12,8.290000,8.290000,8.290000,8.290000,7.394442,0 +2024-02-13,8.200000,8.200000,8.200000,8.200000,7.314164,0 +2024-02-14,8.250000,8.250000,8.250000,8.250000,7.358762,0 +2024-02-15,8.290000,8.290000,8.290000,8.290000,7.394442,0 +2024-02-16,8.260000,8.260000,8.260000,8.260000,7.367683,0 +2024-02-20,8.260000,8.260000,8.260000,8.260000,7.367683,0 +2024-02-21,8.250000,8.250000,8.250000,8.250000,7.358762,0 +2024-02-22,8.300000,8.300000,8.300000,8.300000,7.403362,0 +2024-02-23,8.320000,8.320000,8.320000,8.320000,7.421200,0 +2024-02-26,8.310000,8.310000,8.310000,8.310000,7.412281,0 +2024-02-27,8.310000,8.310000,8.310000,8.310000,7.412281,0 +2024-02-28,8.310000,8.310000,8.310000,8.310000,7.412281,0 +2024-02-29,8.330000,8.330000,8.330000,8.330000,7.430120,0 +2024-03-01,8.370000,8.370000,8.370000,8.370000,7.465800,0 +2024-03-04,8.360000,8.360000,8.360000,8.360000,7.456878,0 +2024-03-05,8.360000,8.360000,8.360000,8.360000,7.456878,0 +2024-03-06,8.400000,8.400000,8.400000,8.400000,7.492558,0 +2024-03-07,8.430000,8.430000,8.430000,8.430000,7.519317,0 +2024-03-08,8.430000,8.430000,8.430000,8.430000,7.519317,0 +2024-03-11,8.420000,8.420000,8.420000,8.420000,7.510397,0 +2024-03-12,8.430000,8.430000,8.430000,8.430000,7.519317,0 +2024-03-13,8.430000,8.430000,8.430000,8.430000,7.519317,0 +2024-03-14,8.370000,8.370000,8.370000,8.370000,7.475553,0 +2024-03-15,8.360000,8.360000,8.360000,8.360000,7.466621,0 +2024-03-18,8.360000,8.360000,8.360000,8.360000,7.466621,0 +2024-03-19,8.390000,8.390000,8.390000,8.390000,7.493416,0 +2024-03-20,8.430000,8.430000,8.430000,8.430000,7.529142,0 +2024-03-21,8.440000,8.440000,8.440000,8.440000,7.538073,0 +2024-03-22,8.450000,8.450000,8.450000,8.450000,7.547004,0 +2024-03-25,8.440000,8.440000,8.440000,8.440000,7.538073,0 +2024-03-26,8.440000,8.440000,8.440000,8.440000,7.538073,0 +2024-03-27,8.470000,8.470000,8.470000,8.470000,7.564867,0 +2024-03-28,8.470000,8.470000,8.470000,8.470000,7.564867,0 +2024-04-01,8.430000,8.430000,8.430000,8.430000,7.529142,0 +2024-04-02,8.400000,8.400000,8.400000,8.400000,7.502347,0 +2024-04-03,8.420000,8.420000,8.420000,8.420000,7.520211,0 +2024-04-04,8.400000,8.400000,8.400000,8.400000,7.502347,0 +2024-04-05,8.400000,8.400000,8.400000,8.400000,7.502347,0 +2024-04-08,8.400000,8.400000,8.400000,8.400000,7.502347,0 +2024-04-09,8.420000,8.420000,8.420000,8.420000,7.520211,0 +2024-04-10,8.330000,8.330000,8.330000,8.330000,7.439828,0 +2024-04-11,8.340000,8.340000,8.340000,8.340000,7.448760,0 +2024-04-12,8.310000,8.310000,8.310000,8.310000,7.421966,0 +2024-04-15,8.250000,8.250000,8.250000,8.250000,7.368378,0 +2024-04-16,8.220000,8.220000,8.220000,8.220000,7.341584,0 +2024-04-17,8.230000,8.230000,8.230000,8.230000,7.350513,0 +2024-04-18,8.210000,8.210000,8.210000,8.210000,7.332652,0 +2024-04-19,8.200000,8.200000,8.200000,8.200000,7.323720,0 +2024-04-22,8.240000,8.240000,8.240000,8.240000,7.359445,0 +2024-04-23,8.280000,8.280000,8.280000,8.280000,7.395171,0 +2024-04-24,8.270000,8.270000,8.270000,8.270000,7.386240,0 +2024-04-25,8.240000,8.240000,8.240000,8.240000,7.359445,0 +2024-04-26,8.280000,8.280000,8.280000,8.280000,7.395171,0 +2024-04-29,8.310000,8.310000,8.310000,8.310000,7.421966,0 +2024-04-30,8.240000,8.240000,8.240000,8.240000,7.359445,0 +2024-05-01,8.250000,8.250000,8.250000,8.250000,7.368378,0 +2024-05-02,8.300000,8.300000,8.300000,8.300000,7.413035,0 +2024-05-03,8.360000,8.360000,8.360000,8.360000,7.466621,0 +2024-05-06,8.390000,8.390000,8.390000,8.390000,7.493416,0 +2024-05-07,8.400000,8.400000,8.400000,8.400000,7.502347,0 +2024-05-08,8.390000,8.390000,8.390000,8.390000,7.493416,0 +2024-05-09,8.420000,8.420000,8.420000,8.420000,7.520211,0 +2024-05-10,8.410000,8.410000,8.410000,8.410000,7.511279,0 +2024-05-13,8.420000,8.420000,8.420000,8.420000,7.520211,0 +2024-05-14,8.450000,8.450000,8.450000,8.450000,7.547004,0 +2024-05-15,8.510000,8.510000,8.510000,8.510000,7.600594,0 +2024-05-16,8.490000,8.490000,8.490000,8.490000,7.582729,0 +2024-05-17,8.490000,8.490000,8.490000,8.490000,7.582729,0 +2024-05-20,8.490000,8.490000,8.490000,8.490000,7.582729,0 +2024-05-21,8.500000,8.500000,8.500000,8.500000,7.591662,0 +2024-05-22,8.480000,8.480000,8.480000,8.480000,7.573798,0 +2024-05-23,8.440000,8.440000,8.440000,8.440000,7.538073,0 +2024-05-24,8.470000,8.470000,8.470000,8.470000,7.564867,0 +2024-05-28,8.450000,8.450000,8.450000,8.450000,7.547004,0 +2024-05-29,8.390000,8.390000,8.390000,8.390000,7.493416,0 +2024-05-30,8.410000,8.410000,8.410000,8.410000,7.511279,0 +2024-05-31,8.450000,8.450000,8.450000,8.450000,7.547004,0 +2024-06-03,8.480000,8.480000,8.480000,8.480000,7.573798,0 +2024-06-04,8.490000,8.490000,8.490000,8.490000,7.582729,0 +2024-06-05,8.540000,8.540000,8.540000,8.540000,7.627388,0 +2024-06-06,8.540000,8.540000,8.540000,8.540000,7.627388,0 +2024-06-07,8.490000,8.490000,8.490000,8.490000,7.582729,0 +2024-06-10,8.490000,8.490000,8.490000,8.490000,7.582729,0 +2024-06-11,8.500000,8.500000,8.500000,8.500000,7.591662,0 +2024-06-12,8.550000,8.550000,8.550000,8.550000,7.636319,0 +2024-06-13,8.530000,8.530000,8.530000,8.530000,7.647076,0 +2024-06-14,8.520000,8.520000,8.520000,8.520000,7.638111,0 +2024-06-17,8.520000,8.520000,8.520000,8.520000,7.638111,0 +2024-06-18,8.550000,8.550000,8.550000,8.550000,7.665006,0 +2024-06-20,8.530000,8.530000,8.530000,8.530000,7.647076,0 +2024-06-21,8.530000,8.530000,8.530000,8.530000,7.647076,0 +2024-06-24,8.540000,8.540000,8.540000,8.540000,7.656041,0 +2024-06-25,8.550000,8.550000,8.550000,8.550000,7.665006,0 +2024-06-26,8.520000,8.520000,8.520000,8.520000,7.638111,0 +2024-06-27,8.530000,8.530000,8.530000,8.530000,7.647076,0 +2024-06-28,8.510000,8.510000,8.510000,8.510000,7.629146,0 +2024-07-01,8.490000,8.490000,8.490000,8.490000,7.611216,0 +2024-07-02,8.510000,8.510000,8.510000,8.510000,7.629146,0 +2024-07-03,8.550000,8.550000,8.550000,8.550000,7.665006,0 +2024-07-05,8.590000,8.590000,8.590000,8.590000,7.700866,0 +2024-07-08,8.590000,8.590000,8.590000,8.590000,7.700866,0 +2024-07-09,8.580000,8.580000,8.580000,8.580000,7.691901,0 +2024-07-10,8.620000,8.620000,8.620000,8.620000,7.727760,0 +2024-07-11,8.640000,8.640000,8.640000,8.640000,7.745691,0 +2024-07-12,8.680000,8.680000,8.680000,8.680000,7.781550,0 +2024-07-15,8.670000,8.670000,8.670000,8.670000,7.772585,0 +2024-07-16,8.710000,8.710000,8.710000,8.710000,7.808444,0 +2024-07-17,8.670000,8.670000,8.670000,8.670000,7.772585,0 +2024-07-18,8.630000,8.630000,8.630000,8.630000,7.736726,0 +2024-07-19,8.600000,8.600000,8.600000,8.600000,7.709831,0 +2024-07-22,8.630000,8.630000,8.630000,8.630000,7.736726,0 +2024-07-23,8.630000,8.630000,8.630000,8.630000,7.736726,0 +2024-07-24,8.560000,8.560000,8.560000,8.560000,7.673971,0 +2024-07-25,8.550000,8.550000,8.550000,8.550000,7.665006,0 +2024-07-26,8.600000,8.600000,8.600000,8.600000,7.709831,0 +2024-07-29,8.610000,8.610000,8.610000,8.610000,7.718795,0 +2024-07-30,8.610000,8.610000,8.610000,8.610000,7.718795,0 +2024-07-31,8.680000,8.680000,8.680000,8.680000,7.781550,0 +2024-08-01,8.640000,8.640000,8.640000,8.640000,7.745691,0 +2024-08-02,8.620000,8.620000,8.620000,8.620000,7.727760,0 +2024-08-05,8.530000,8.530000,8.530000,8.530000,7.647076,0 +2024-08-06,8.530000,8.530000,8.530000,8.530000,7.647076,0 +2024-08-07,8.510000,8.510000,8.510000,8.510000,7.629146,0 +2024-08-08,8.560000,8.560000,8.560000,8.560000,7.673971,0 +2024-08-09,8.590000,8.590000,8.590000,8.590000,7.700866,0 +2024-08-12,8.600000,8.600000,8.600000,8.600000,7.709831,0 +2024-08-13,8.660000,8.660000,8.660000,8.660000,7.763620,0 +2024-08-14,8.680000,8.680000,8.680000,8.680000,7.781550,0 +2024-08-15,8.710000,8.710000,8.710000,8.710000,7.808444,0 +2024-08-16,8.730000,8.730000,8.730000,8.730000,7.826375,0 +2024-08-19,8.770000,8.770000,8.770000,8.770000,7.862235,0 +2024-08-20,8.770000,8.770000,8.770000,8.770000,7.862235,0 +2024-08-21,8.810000,8.810000,8.810000,8.810000,7.898094,0 +2024-08-22,8.760000,8.760000,8.760000,8.760000,7.853270,0 +2024-08-23,8.830000,8.830000,8.830000,8.830000,7.916024,0 +2024-08-26,8.820000,8.820000,8.820000,8.820000,7.907059,0 +2024-08-27,8.830000,8.830000,8.830000,8.830000,7.916024,0 +2024-08-28,8.800000,8.800000,8.800000,8.800000,7.889129,0 +2024-08-29,8.810000,8.810000,8.810000,8.810000,7.898094,0 +2024-08-30,8.820000,8.820000,8.820000,8.820000,7.907059,0 +2024-09-03,8.770000,8.770000,8.770000,8.770000,7.862235,0 +2024-09-04,8.780000,8.780000,8.780000,8.780000,7.871199,0 +2024-09-05,8.780000,8.780000,8.780000,8.780000,7.871199,0 +2024-09-06,8.740000,8.740000,8.740000,8.740000,7.835340,0 +2024-09-09,8.770000,8.770000,8.770000,8.770000,7.862235,0 +2024-09-10,8.790000,8.790000,8.790000,8.790000,7.880164,0 +2024-09-11,8.810000,8.810000,8.810000,8.810000,7.898094,0 +2024-09-12,8.800000,8.800000,8.800000,8.800000,7.916986,0 +2024-09-13,8.830000,8.830000,8.830000,8.830000,7.943976,0 +2024-09-16,8.860000,8.860000,8.860000,8.860000,7.970965,0 +2024-09-17,8.860000,8.860000,8.860000,8.860000,7.970965,0 +2024-09-18,8.830000,8.830000,8.830000,8.830000,7.943976,0 +2024-09-19,8.890000,8.890000,8.890000,8.890000,7.997956,0 +2024-09-20,8.880000,8.880000,8.880000,8.880000,7.988959,0 +2024-09-23,8.880000,8.880000,8.880000,8.880000,7.988959,0 +2024-09-24,8.910000,8.910000,8.910000,8.910000,8.015948,0 +2024-09-25,8.880000,8.880000,8.880000,8.880000,7.988959,0 +2024-09-26,8.910000,8.910000,8.910000,8.910000,8.015948,0 +2024-09-27,8.920000,8.920000,8.920000,8.920000,8.024945,0 +2024-09-30,8.910000,8.910000,8.910000,8.910000,8.015948,0 +2024-10-01,8.900000,8.900000,8.900000,8.900000,8.006952,0 +2024-10-02,8.890000,8.890000,8.890000,8.890000,7.997956,0 +2024-10-03,8.860000,8.860000,8.860000,8.860000,7.970965,0 +2024-10-04,8.850000,8.850000,8.850000,8.850000,7.961970,0 +2024-10-07,8.810000,8.810000,8.810000,8.810000,7.925983,0 +2024-10-08,8.830000,8.830000,8.830000,8.830000,7.943976,0 +2024-10-09,8.840000,8.840000,8.840000,8.840000,7.952973,0 +2024-10-10,8.830000,8.830000,8.830000,8.830000,7.943976,0 +2024-10-11,8.860000,8.860000,8.860000,8.860000,7.970965,0 +2024-10-14,8.870000,8.870000,8.870000,8.870000,7.979962,0 +2024-10-15,8.860000,8.860000,8.860000,8.860000,7.970965,0 +2024-10-16,8.880000,8.880000,8.880000,8.880000,7.988959,0 +2024-10-17,8.860000,8.860000,8.860000,8.860000,7.970965,0 +2024-10-18,8.880000,8.880000,8.880000,8.880000,7.988959,0 +2024-10-21,8.830000,8.830000,8.830000,8.830000,7.943976,0 +2024-10-22,8.820000,8.820000,8.820000,8.820000,7.934979,0 +2024-10-23,8.780000,8.780000,8.780000,8.780000,7.898993,0 +2024-10-24,8.800000,8.800000,8.800000,8.800000,7.916986,0 +2024-10-25,8.780000,8.780000,8.780000,8.780000,7.898993,0 +2024-10-28,8.790000,8.790000,8.790000,8.790000,7.907990,0 +2024-10-29,8.800000,8.800000,8.800000,8.800000,7.916986,0 +2024-10-30,8.780000,8.780000,8.780000,8.780000,7.898993,0 +2024-10-31,8.740000,8.740000,8.740000,8.740000,7.863007,0 +2024-11-01,8.720000,8.720000,8.720000,8.720000,7.845014,0 +2024-11-04,8.750000,8.750000,8.750000,8.750000,7.872004,0 +2024-11-05,8.790000,8.790000,8.790000,8.790000,7.907990,0 +2024-11-06,8.810000,8.810000,8.810000,8.810000,7.925983,0 +2024-11-07,8.880000,8.880000,8.880000,8.880000,7.988959,0 +2024-11-08,8.880000,8.880000,8.880000,8.880000,7.988959,0 +2024-11-11,8.880000,8.880000,8.880000,8.880000,7.988959,0 +2024-11-12,8.820000,8.820000,8.820000,8.820000,7.934979,0 +2024-11-13,8.810000,8.810000,8.810000,8.810000,7.925983,0 +2024-11-14,8.800000,8.800000,8.800000,8.800000,7.916986,0 +2024-11-15,8.770000,8.770000,8.770000,8.770000,7.889997,0 +2024-11-18,8.790000,8.790000,8.790000,8.790000,7.907990,0 +2024-11-19,8.800000,8.800000,8.800000,8.800000,7.916986,0 +2024-11-20,8.800000,8.800000,8.800000,8.800000,7.916986,0 +2024-11-21,8.820000,8.820000,8.820000,8.820000,7.934979,0 +2024-11-22,8.830000,8.830000,8.830000,8.830000,7.943976,0 +2024-11-25,8.900000,8.900000,8.900000,8.900000,8.006952,0 +2024-11-26,8.890000,8.890000,8.890000,8.890000,7.997956,0 +2024-11-27,8.900000,8.900000,8.900000,8.900000,8.006952,0 +2024-11-29,8.940000,8.940000,8.940000,8.940000,8.042938,0 +2024-12-02,8.950000,8.950000,8.950000,8.950000,8.051935,0 +2024-12-03,8.950000,8.950000,8.950000,8.950000,8.051935,0 +2024-12-04,8.980000,8.980000,8.980000,8.980000,8.078924,0 +2024-12-05,8.980000,8.980000,8.980000,8.980000,8.078924,0 +2024-12-06,8.990000,8.990000,8.990000,8.990000,8.087921,0 +2024-12-09,8.960000,8.960000,8.960000,8.960000,8.060931,0 +2024-12-10,8.940000,8.940000,8.940000,8.940000,8.042938,0 +2024-12-11,8.950000,8.950000,8.950000,8.950000,8.051935,0 +2024-12-12,8.900000,8.900000,8.900000,8.900000,8.006952,0 +2024-12-13,8.880000,8.880000,8.880000,8.880000,7.988959,0 +2024-12-16,8.880000,8.880000,8.880000,8.880000,7.988959,0 +2024-12-17,8.860000,8.860000,8.860000,8.860000,7.970965,0 +2024-12-18,8.740000,8.740000,8.740000,8.740000,7.863007,0 +2024-12-19,8.730000,8.730000,8.730000,8.730000,7.854010,0 +2024-12-20,8.760000,8.760000,8.760000,8.760000,7.881001,0 +2024-12-23,7.880000,7.880000,7.880000,7.880000,7.880000,0 +2024-12-24,7.910000,7.910000,7.910000,7.910000,7.910000,0 +2024-12-26,7.910000,7.910000,7.910000,7.910000,7.910000,0 +2024-12-27,7.880000,7.880000,7.880000,7.880000,7.880000,0 +2024-12-30,7.880000,7.880000,7.880000,7.880000,7.880000,0 +2024-12-31,7.860000,7.860000,7.860000,7.860000,7.860000,0 +2025-01-02,7.860000,7.860000,7.860000,7.860000,7.860000,0 +2025-01-03,7.890000,7.890000,7.890000,7.890000,7.890000,0 +2025-01-06,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2025-01-07,7.860000,7.860000,7.860000,7.860000,7.860000,0 +2025-01-08,7.870000,7.870000,7.870000,7.870000,7.870000,0 +2025-01-10,7.810000,7.810000,7.810000,7.810000,7.810000,0 +2025-01-13,7.800000,7.800000,7.800000,7.800000,7.800000,0 +2025-01-14,7.820000,7.820000,7.820000,7.820000,7.820000,0 +2025-01-15,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2025-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0 +2025-01-17,7.930000,7.930000,7.930000,7.930000,7.930000,0 +2025-01-21,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-01-22,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-01-23,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2025-01-24,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2025-01-27,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-01-28,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2025-01-29,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2025-01-30,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2025-01-31,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2025-02-03,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-02-04,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2025-02-05,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2025-02-06,8.050000,8.050000,8.050000,8.050000,8.050000,0 +2025-02-07,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2025-02-10,8.030000,8.030000,8.030000,8.030000,8.030000,0 +2025-02-11,7.930000,7.930000,7.930000,7.930000,7.930000,0 +2025-02-12,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2025-02-13,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2025-02-14,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-02-19,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-02-20,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-02-21,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-02-24,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-02-25,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-02-26,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-02-27,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-02-28,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-04,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-05,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-06,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-07,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-10,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-11,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-12,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-13,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-14,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-17,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-18,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-19,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-20,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-21,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-24,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-25,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-26,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-27,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-28,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-03-31,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-01,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-02,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-03,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-04,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-07,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-08,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-09,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-10,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-11,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-14,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-15,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-16,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-17,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-21,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-22,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-23,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-24,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-25,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-28,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-29,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-04-30,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-01,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-02,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-05,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-06,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-07,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-08,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-09,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-13,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-14,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-15,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-19,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-20,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-21,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-22,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-23,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-27,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-28,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-29,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-05-30,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-06-02,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-06-03,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-06-04,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2025-06-05,7.980000,7.980000,7.980000,7.980000,7.980000,0 diff --git a/overrides/frozen/nwhix.json b/overrides/frozen/nwhix.json new file mode 100644 index 0000000..be5cfaf --- /dev/null +++ b/overrides/frozen/nwhix.json @@ -0,0 +1,7 @@ +{ + "symbol": "nwhix", + "longName": "Nationwide Mutual Funds - Nationwide Destination 2025 Fund", + "freeze_date": "2025-06-05", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/nwifx-dividend.csv b/overrides/frozen/nwifx-dividend.csv new file mode 100644 index 0000000..360d223 --- /dev/null +++ b/overrides/frozen/nwifx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2021-12-30,0.536000 +2022-12-29,0.036000 +2023-12-28,0.384000 +2024-12-30,0.607000 +2018-12-28,0.101000 +2019-12-30,0.501000 +2020-12-30,0.307000 diff --git a/overrides/frozen/nwifx-history.csv b/overrides/frozen/nwifx-history.csv new file mode 100644 index 0000000..4bd84da --- /dev/null +++ b/overrides/frozen/nwifx-history.csv @@ -0,0 +1,1952 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2017-12-18,20.000000,20.000000,20.000000,20.000000,17.904682,0 +2017-12-19,20.000000,20.000000,20.000000,20.000000,17.904682,0 +2017-12-20,19.900000,19.900000,19.900000,19.900000,17.815161,0 +2017-12-21,19.969999,19.969999,19.969999,19.969999,17.877829,0 +2017-12-22,20.000000,20.000000,20.000000,20.000000,17.904682,0 +2017-12-26,20.049999,20.049999,20.049999,20.049999,17.949446,0 +2017-12-27,20.180000,20.180000,20.180000,20.180000,18.065828,0 +2017-12-28,20.219999,20.219999,20.219999,20.219999,18.101633,0 +2017-12-29,20.219999,20.219999,20.219999,20.219999,18.101633,0 +2018-01-02,20.320000,20.320000,20.320000,20.320000,18.191160,0 +2018-01-03,20.389999,20.389999,20.389999,20.389999,18.253826,0 +2018-01-04,20.570000,20.570000,20.570000,20.570000,18.414968,0 +2018-01-05,20.719999,20.719999,20.719999,20.719999,18.549253,0 +2018-01-08,20.709999,20.709999,20.709999,20.709999,18.540300,0 +2018-01-09,20.690001,20.690001,20.690001,20.690001,18.522398,0 +2018-01-10,20.610001,20.610001,20.610001,20.610001,18.450779,0 +2018-01-11,20.709999,20.709999,20.709999,20.709999,18.540300,0 +2018-01-12,20.830000,20.830000,20.830000,20.830000,18.647732,0 +2018-01-16,20.860001,20.860001,20.860001,20.860001,18.674587,0 +2018-01-17,20.950001,20.950001,20.950001,20.950001,18.755157,0 +2018-01-18,20.860001,20.860001,20.860001,20.860001,18.674587,0 +2018-01-19,21.020000,21.020000,21.020000,21.020000,18.817823,0 +2018-01-22,21.070000,21.070000,21.070000,21.070000,18.862583,0 +2018-01-23,21.180000,21.180000,21.180000,21.180000,18.961061,0 +2018-01-24,21.209999,21.209999,21.209999,21.209999,18.987919,0 +2018-01-25,21.160000,21.160000,21.160000,21.160000,18.943155,0 +2018-01-26,21.330000,21.330000,21.330000,21.330000,19.095346,0 +2018-01-29,21.129999,21.129999,21.129999,21.129999,18.916296,0 +2018-01-30,20.969999,20.969999,20.969999,20.969999,18.773064,0 +2018-01-31,21.010000,21.010000,21.010000,21.010000,18.808872,0 +2018-02-01,21.120001,21.120001,21.120001,21.120001,18.907349,0 +2018-02-02,20.660000,20.660000,20.660000,20.660000,18.495539,0 +2018-02-05,19.930000,19.930000,19.930000,19.930000,17.842016,0 +2018-02-06,20.030001,20.030001,20.030001,20.030001,17.931541,0 +2018-02-07,19.950001,19.950001,19.950001,19.950001,17.859924,0 +2018-02-08,19.549999,19.549999,19.549999,19.549999,17.501829,0 +2018-02-09,19.530001,19.530001,19.530001,19.530001,17.483923,0 +2018-02-12,19.799999,19.799999,19.799999,19.799999,17.725636,0 +2018-02-13,19.770000,19.770000,19.770000,19.770000,17.698782,0 +2018-02-14,20.090000,20.090000,20.090000,20.090000,17.985256,0 +2018-02-15,20.320000,20.320000,20.320000,20.320000,18.191160,0 +2018-02-16,20.400000,20.400000,20.400000,20.400000,18.262779,0 +2018-02-20,20.370001,20.370001,20.370001,20.370001,18.235920,0 +2018-02-21,20.330000,20.330000,20.330000,20.330000,18.200113,0 +2018-02-22,20.350000,20.350000,20.350000,20.350000,18.218018,0 +2018-02-23,20.530001,20.530001,20.530001,20.530001,18.379160,0 +2018-02-26,20.639999,20.639999,20.639999,20.639999,18.477636,0 +2018-02-27,20.350000,20.350000,20.350000,20.350000,18.218018,0 +2018-02-28,20.180000,20.180000,20.180000,20.180000,18.065828,0 +2018-03-01,19.950001,19.950001,19.950001,19.950001,17.859924,0 +2018-03-02,19.990000,19.990000,19.990000,19.990000,17.895731,0 +2018-03-05,20.049999,20.049999,20.049999,20.049999,17.949446,0 +2018-03-06,20.299999,20.299999,20.299999,20.299999,18.173254,0 +2018-03-07,20.309999,20.309999,20.309999,20.309999,18.182209,0 +2018-03-08,20.420000,20.420000,20.420000,20.420000,18.280684,0 +2018-03-09,20.590000,20.590000,20.590000,20.590000,18.432873,0 +2018-03-12,20.600000,20.600000,20.600000,20.600000,18.441824,0 +2018-03-13,20.530001,20.530001,20.530001,20.530001,18.379160,0 +2018-03-14,20.540001,20.540001,20.540001,20.540001,18.388115,0 +2018-03-15,20.590000,20.590000,20.590000,20.590000,18.432873,0 +2018-03-16,20.469999,20.469999,20.469999,20.469999,18.325443,0 +2018-03-19,20.379999,20.379999,20.379999,20.379999,18.244873,0 +2018-03-20,20.379999,20.379999,20.379999,20.379999,18.244873,0 +2018-03-21,20.469999,20.469999,20.469999,20.469999,18.325443,0 +2018-03-22,20.180000,20.180000,20.180000,20.180000,18.065828,0 +2018-03-23,19.980000,19.980000,19.980000,19.980000,17.886780,0 +2018-03-26,20.299999,20.299999,20.299999,20.299999,18.173254,0 +2018-03-27,20.170000,20.170000,20.170000,20.170000,18.056877,0 +2018-03-28,20.190001,20.190001,20.190001,20.190001,18.074781,0 +2018-03-29,20.440001,20.440001,20.440001,20.440001,18.298590,0 +2018-04-02,20.150000,20.150000,20.150000,20.150000,18.038969,0 +2018-04-03,20.340000,20.340000,20.340000,20.340000,18.209064,0 +2018-04-04,20.330000,20.330000,20.330000,20.330000,18.200113,0 +2018-04-05,20.370001,20.370001,20.370001,20.370001,18.235920,0 +2018-04-06,20.290001,20.290001,20.290001,20.290001,18.164301,0 +2018-04-09,20.459999,20.459999,20.459999,20.459999,18.316490,0 +2018-04-10,20.650000,20.650000,20.650000,20.650000,18.486586,0 +2018-04-11,20.540001,20.540001,20.540001,20.540001,18.388115,0 +2018-04-12,20.629999,20.629999,20.629999,20.629999,18.468681,0 +2018-04-13,20.530001,20.530001,20.530001,20.530001,18.379160,0 +2018-04-16,20.650000,20.650000,20.650000,20.650000,18.486586,0 +2018-04-17,20.680000,20.680000,20.680000,20.680000,18.513445,0 +2018-04-18,20.760000,20.760000,20.760000,20.760000,18.585064,0 +2018-04-19,20.690001,20.690001,20.690001,20.690001,18.522398,0 +2018-04-20,20.530001,20.530001,20.530001,20.530001,18.379160,0 +2018-04-23,20.490000,20.490000,20.490000,20.490000,18.343348,0 +2018-04-24,20.389999,20.389999,20.389999,20.389999,18.253826,0 +2018-04-25,20.360001,20.360001,20.360001,20.360001,18.226971,0 +2018-04-26,20.440001,20.440001,20.440001,20.440001,18.298590,0 +2018-04-27,20.440001,20.440001,20.440001,20.440001,18.298590,0 +2018-04-30,20.330000,20.330000,20.330000,20.330000,18.200113,0 +2018-05-01,20.270000,20.270000,20.270000,20.270000,18.146397,0 +2018-05-02,20.330000,20.330000,20.330000,20.330000,18.200113,0 +2018-05-03,20.410000,20.410000,20.410000,20.410000,18.271732,0 +2018-05-04,20.480000,20.480000,20.480000,20.480000,18.334394,0 +2018-05-07,20.530001,20.530001,20.530001,20.530001,18.379160,0 +2018-05-08,20.500000,20.500000,20.500000,20.500000,18.352303,0 +2018-05-09,20.590000,20.590000,20.590000,20.590000,18.432873,0 +2018-05-10,20.740000,20.740000,20.740000,20.740000,18.567160,0 +2018-05-11,20.809999,20.809999,20.809999,20.809999,18.629824,0 +2018-05-14,20.799999,20.799999,20.799999,20.799999,18.620871,0 +2018-05-15,20.610001,20.610001,20.610001,20.610001,18.450779,0 +2018-05-16,20.709999,20.709999,20.709999,20.709999,18.540300,0 +2018-05-17,20.680000,20.680000,20.680000,20.680000,18.513445,0 +2018-05-18,20.690001,20.690001,20.690001,20.690001,18.522398,0 +2018-05-21,20.809999,20.809999,20.809999,20.809999,18.629824,0 +2018-05-22,20.709999,20.709999,20.709999,20.709999,18.540300,0 +2018-05-23,20.650000,20.650000,20.650000,20.650000,18.486586,0 +2018-05-24,20.660000,20.660000,20.660000,20.660000,18.495539,0 +2018-05-25,20.650000,20.650000,20.650000,20.650000,18.486586,0 +2018-05-29,20.350000,20.350000,20.350000,20.350000,18.218018,0 +2018-05-30,20.610001,20.610001,20.610001,20.610001,18.450779,0 +2018-05-31,20.549999,20.549999,20.549999,20.549999,18.397064,0 +2018-06-01,20.650000,20.650000,20.650000,20.650000,18.486586,0 +2018-06-04,20.750000,20.750000,20.750000,20.750000,18.576111,0 +2018-06-05,20.820000,20.820000,20.820000,20.820000,18.638777,0 +2018-06-06,20.910000,20.910000,20.910000,20.910000,18.719347,0 +2018-06-07,20.799999,20.799999,20.799999,20.799999,18.620871,0 +2018-06-08,20.840000,20.840000,20.840000,20.840000,18.656677,0 +2018-06-11,20.870001,20.870001,20.870001,20.870001,18.683538,0 +2018-06-12,20.850000,20.850000,20.850000,20.850000,18.665634,0 +2018-06-13,20.870001,20.870001,20.870001,20.870001,18.683538,0 +2018-06-14,20.770000,20.770000,20.770000,20.770000,18.594013,0 +2018-06-15,20.620001,20.620001,20.620001,20.620001,18.459734,0 +2018-06-18,20.559999,20.559999,20.559999,20.559999,18.406013,0 +2018-06-19,20.309999,20.309999,20.309999,20.309999,18.182209,0 +2018-06-20,20.299999,20.299999,20.299999,20.299999,18.173254,0 +2018-06-21,20.170000,20.170000,20.170000,20.170000,18.056877,0 +2018-06-22,20.400000,20.400000,20.400000,20.400000,18.262779,0 +2018-06-25,20.150000,20.150000,20.150000,20.150000,18.038969,0 +2018-06-26,20.110001,20.110001,20.110001,20.110001,18.003160,0 +2018-06-27,20.010000,20.010000,20.010000,20.010000,17.913635,0 +2018-06-28,19.980000,19.980000,19.980000,19.980000,17.886780,0 +2018-06-29,20.139999,20.139999,20.139999,20.139999,18.030018,0 +2018-07-02,19.870001,19.870001,19.870001,19.870001,17.788305,0 +2018-07-03,19.920000,19.920000,19.920000,19.920000,17.833065,0 +2018-07-05,19.959999,19.959999,19.959999,19.959999,17.868876,0 +2018-07-06,20.049999,20.049999,20.049999,20.049999,17.949446,0 +2018-07-09,20.190001,20.190001,20.190001,20.190001,18.074781,0 +2018-07-10,20.209999,20.209999,20.209999,20.209999,18.092682,0 +2018-07-11,19.879999,19.879999,19.879999,19.879999,17.797256,0 +2018-07-12,20.040001,20.040001,20.040001,20.040001,17.940496,0 +2018-07-13,20.110001,20.110001,20.110001,20.110001,18.003160,0 +2018-07-16,20.139999,20.139999,20.139999,20.139999,18.030018,0 +2018-07-17,20.129999,20.129999,20.129999,20.129999,18.021063,0 +2018-07-18,20.129999,20.129999,20.129999,20.129999,18.021063,0 +2018-07-19,20.020000,20.020000,20.020000,20.020000,17.922590,0 +2018-07-20,20.150000,20.150000,20.150000,20.150000,18.038969,0 +2018-07-23,20.090000,20.090000,20.090000,20.090000,17.985256,0 +2018-07-24,20.170000,20.170000,20.170000,20.170000,18.056877,0 +2018-07-25,20.330000,20.330000,20.330000,20.330000,18.200113,0 +2018-07-26,20.280001,20.280001,20.280001,20.280001,18.155352,0 +2018-07-27,20.320000,20.320000,20.320000,20.320000,18.191160,0 +2018-07-30,20.280001,20.280001,20.280001,20.280001,18.155352,0 +2018-07-31,20.200001,20.200001,20.200001,20.200001,18.083731,0 +2018-08-01,20.270000,20.270000,20.270000,20.270000,18.146397,0 +2018-08-02,20.230000,20.230000,20.230000,20.230000,18.110588,0 +2018-08-03,20.160000,20.160000,20.160000,20.160000,18.047924,0 +2018-08-06,20.090000,20.090000,20.090000,20.090000,17.985256,0 +2018-08-07,20.090000,20.090000,20.090000,20.090000,17.985256,0 +2018-08-08,20.139999,20.139999,20.139999,20.139999,18.030018,0 +2018-08-09,20.160000,20.160000,20.160000,20.160000,18.047924,0 +2018-08-10,19.930000,19.930000,19.930000,19.930000,17.842016,0 +2018-08-13,19.809999,19.809999,19.809999,19.809999,17.734591,0 +2018-08-14,19.850000,19.850000,19.850000,19.850000,17.770401,0 +2018-08-15,19.629999,19.629999,19.629999,19.629999,17.573448,0 +2018-08-16,19.670000,19.670000,19.670000,19.670000,17.609257,0 +2018-08-17,19.760000,19.760000,19.760000,19.760000,17.689829,0 +2018-08-20,19.790001,19.790001,19.790001,19.790001,17.716684,0 +2018-08-21,19.910000,19.910000,19.910000,19.910000,17.824114,0 +2018-08-22,20.090000,20.090000,20.090000,20.090000,17.985256,0 +2018-08-23,20.010000,20.010000,20.010000,20.010000,17.913635,0 +2018-08-24,20.139999,20.139999,20.139999,20.139999,18.030018,0 +2018-08-27,20.370001,20.370001,20.370001,20.370001,18.235920,0 +2018-08-28,20.360001,20.360001,20.360001,20.360001,18.226971,0 +2018-08-29,20.459999,20.459999,20.459999,20.459999,18.316490,0 +2018-08-30,20.410000,20.410000,20.410000,20.410000,18.271732,0 +2018-08-31,20.330000,20.330000,20.330000,20.330000,18.200113,0 +2018-09-04,20.030001,20.030001,20.030001,20.030001,17.931541,0 +2018-09-05,19.910000,19.910000,19.910000,19.910000,17.824114,0 +2018-09-06,19.809999,19.809999,19.809999,19.809999,17.734591,0 +2018-09-07,19.680000,19.680000,19.680000,19.680000,17.618210,0 +2018-09-10,19.680000,19.680000,19.680000,19.680000,17.618210,0 +2018-09-11,19.780001,19.780001,19.780001,19.780001,17.707735,0 +2018-09-12,19.870001,19.870001,19.870001,19.870001,17.788305,0 +2018-09-13,19.920000,19.920000,19.920000,19.920000,17.833065,0 +2018-09-14,19.959999,19.959999,19.959999,19.959999,17.868876,0 +2018-09-17,20.020000,20.020000,20.020000,20.020000,17.922590,0 +2018-09-18,20.230000,20.230000,20.230000,20.230000,18.110588,0 +2018-09-19,20.230000,20.230000,20.230000,20.230000,18.110588,0 +2018-09-20,20.350000,20.350000,20.350000,20.350000,18.218018,0 +2018-09-21,20.340000,20.340000,20.340000,20.340000,18.209064,0 +2018-09-24,20.230000,20.230000,20.230000,20.230000,18.110588,0 +2018-09-25,20.360001,20.360001,20.360001,20.360001,18.226971,0 +2018-09-26,20.330000,20.330000,20.330000,20.330000,18.200113,0 +2018-09-27,20.209999,20.209999,20.209999,20.209999,18.092682,0 +2018-09-28,20.160000,20.160000,20.160000,20.160000,18.047924,0 +2018-10-01,20.309999,20.309999,20.309999,20.309999,18.182209,0 +2018-10-02,20.180000,20.180000,20.180000,20.180000,18.065828,0 +2018-10-03,20.110001,20.110001,20.110001,20.110001,18.003160,0 +2018-10-04,19.870001,19.870001,19.870001,19.870001,17.788305,0 +2018-10-05,19.709999,19.709999,19.709999,19.709999,17.645065,0 +2018-10-08,19.570000,19.570000,19.570000,19.570000,17.519732,0 +2018-10-09,19.350000,19.350000,19.350000,19.350000,17.322783,0 +2018-10-10,18.930000,18.930000,18.930000,18.930000,16.946783,0 +2018-10-11,18.690001,18.690001,18.690001,18.690001,16.731930,0 +2018-10-12,18.860001,18.860001,18.860001,18.860001,16.884115,0 +2018-10-15,18.750000,18.750000,18.750000,18.750000,16.785643,0 +2018-10-16,19.120001,19.120001,19.120001,19.120001,17.116882,0 +2018-10-17,19.040001,19.040001,19.040001,19.040001,17.045261,0 +2018-10-18,18.840000,18.840000,18.840000,18.840000,16.866217,0 +2018-10-19,18.840000,18.840000,18.840000,18.840000,16.866217,0 +2018-10-22,18.850000,18.850000,18.850000,18.850000,16.875166,0 +2018-10-23,18.510000,18.510000,18.510000,18.510000,16.570786,0 +2018-10-24,18.090000,18.090000,18.090000,18.090000,16.194786,0 +2018-10-25,18.150000,18.150000,18.150000,18.150000,16.248501,0 +2018-10-26,18.010000,18.010000,18.010000,18.010000,16.123169,0 +2018-10-29,17.940001,17.940001,17.940001,17.940001,16.060501,0 +2018-10-30,18.320000,18.320000,18.320000,18.320000,16.400692,0 +2018-10-31,18.480000,18.480000,18.480000,18.480000,16.543928,0 +2018-11-01,18.840000,18.840000,18.840000,18.840000,16.866217,0 +2018-11-02,18.870001,18.870001,18.870001,18.870001,16.893070,0 +2018-11-05,18.830000,18.830000,18.830000,18.830000,16.857262,0 +2018-11-06,18.910000,18.910000,18.910000,18.910000,16.928881,0 +2018-11-07,19.150000,19.150000,19.150000,19.150000,17.143734,0 +2018-11-08,19.080000,19.080000,19.080000,19.080000,17.081070,0 +2018-11-09,18.940001,18.940001,18.940001,18.940001,16.955738,0 +2018-11-12,18.629999,18.629999,18.629999,18.629999,16.678213,0 +2018-11-13,18.680000,18.680000,18.680000,18.680000,16.722977,0 +2018-11-14,18.650000,18.650000,18.650000,18.650000,16.696117,0 +2018-11-15,18.639999,18.639999,18.639999,18.639999,16.687162,0 +2018-11-16,18.660000,18.660000,18.660000,18.660000,16.705072,0 +2018-11-19,18.530001,18.530001,18.530001,18.530001,16.588692,0 +2018-11-20,18.219999,18.219999,18.219999,18.219999,16.311169,0 +2018-11-21,18.389999,18.389999,18.389999,18.389999,16.463356,0 +2018-11-23,18.520000,18.520000,18.520000,18.520000,16.579737,0 +2018-11-26,18.730000,18.730000,18.730000,18.730000,16.767738,0 +2018-11-27,18.650000,18.650000,18.650000,18.650000,16.696117,0 +2018-11-28,18.850000,18.850000,18.850000,18.850000,16.875166,0 +2018-11-29,18.830000,18.830000,18.830000,18.830000,16.857262,0 +2018-11-30,18.799999,18.799999,18.799999,18.799999,16.830404,0 +2018-12-03,19.020000,19.020000,19.020000,19.020000,17.027357,0 +2018-12-04,18.590000,18.590000,18.590000,18.590000,16.642401,0 +2018-12-06,18.510000,18.510000,18.510000,18.510000,16.570786,0 +2018-12-07,18.350000,18.350000,18.350000,18.350000,16.427549,0 +2018-12-10,18.170000,18.170000,18.170000,18.170000,16.266405,0 +2018-12-11,18.059999,18.059999,18.059999,18.059999,16.167931,0 +2018-12-12,18.320000,18.320000,18.320000,18.320000,16.400692,0 +2018-12-13,18.360001,18.360001,18.360001,18.360001,16.436501,0 +2018-12-14,18.090000,18.090000,18.090000,18.090000,16.194786,0 +2018-12-17,17.820000,17.820000,17.820000,17.820000,15.953074,0 +2018-12-18,17.820000,17.820000,17.820000,17.820000,15.953074,0 +2018-12-19,17.690001,17.690001,17.690001,17.690001,15.836695,0 +2018-12-20,17.580000,17.580000,17.580000,17.580000,15.738216,0 +2018-12-21,17.309999,17.309999,17.309999,17.309999,15.496504,0 +2018-12-24,17.219999,17.219999,17.219999,17.219999,15.415933,0 +2018-12-26,17.570000,17.570000,17.570000,17.570000,15.729265,0 +2018-12-27,17.590000,17.590000,17.590000,17.590000,15.747170,0 +2018-12-28,17.549999,17.549999,17.549999,17.549999,15.802094,0 +2018-12-31,17.700001,17.700001,17.700001,17.700001,15.937157,0 +2019-01-02,17.680000,17.680000,17.680000,17.680000,15.919147,0 +2019-01-03,17.540001,17.540001,17.540001,17.540001,15.793091,0 +2019-01-04,17.950001,17.950001,17.950001,17.950001,16.162256,0 +2019-01-07,18.120001,18.120001,18.120001,18.120001,16.315325,0 +2019-01-08,18.250000,18.250000,18.250000,18.250000,16.432379,0 +2019-01-09,18.590000,18.590000,18.590000,18.590000,16.738512,0 +2019-01-10,18.549999,18.549999,18.549999,18.549999,16.702501,0 +2019-01-11,18.549999,18.549999,18.549999,18.549999,16.702501,0 +2019-01-14,18.490000,18.490000,18.490000,18.490000,16.648476,0 +2019-01-15,18.570000,18.570000,18.570000,18.570000,16.720507,0 +2019-01-16,18.580000,18.580000,18.580000,18.580000,16.729513,0 +2019-01-17,18.660000,18.660000,18.660000,18.660000,16.801544,0 +2019-01-18,18.750000,18.750000,18.750000,18.750000,16.882580,0 +2019-01-22,18.670000,18.670000,18.670000,18.670000,16.810547,0 +2019-01-23,18.690001,18.690001,18.690001,18.690001,16.828558,0 +2019-01-24,18.790001,18.790001,18.790001,18.790001,16.918598,0 +2019-01-25,18.990000,18.990000,18.990000,18.990000,17.098677,0 +2019-01-28,18.959999,18.959999,18.959999,18.959999,17.071663,0 +2019-01-29,19.049999,19.049999,19.049999,19.049999,17.152702,0 +2019-01-30,19.219999,19.219999,19.219999,19.219999,17.305767,0 +2019-01-31,19.350000,19.350000,19.350000,19.350000,17.422823,0 +2019-02-01,19.340000,19.340000,19.340000,19.340000,17.413820,0 +2019-02-04,19.490000,19.490000,19.490000,19.490000,17.548880,0 +2019-02-05,19.650000,19.650000,19.650000,19.650000,17.692944,0 +2019-02-06,19.540001,19.540001,19.540001,19.540001,17.593901,0 +2019-02-07,19.299999,19.299999,19.299999,19.299999,17.377802,0 +2019-02-08,19.219999,19.219999,19.219999,19.219999,17.305767,0 +2019-02-11,19.170000,19.170000,19.170000,19.170000,17.260748,0 +2019-02-12,19.400000,19.400000,19.400000,19.400000,17.467842,0 +2019-02-13,19.440001,19.440001,19.440001,19.440001,17.503859,0 +2019-02-14,19.490000,19.490000,19.490000,19.490000,17.548880,0 +2019-02-15,19.650000,19.650000,19.650000,19.650000,17.692944,0 +2019-02-19,19.820000,19.820000,19.820000,19.820000,17.846012,0 +2019-02-20,19.879999,19.879999,19.879999,19.879999,17.900036,0 +2019-02-21,19.889999,19.889999,19.889999,19.889999,17.909042,0 +2019-02-22,19.940001,19.940001,19.940001,19.940001,17.954062,0 +2019-02-25,19.990000,19.990000,19.990000,19.990000,17.999081,0 +2019-02-26,20.070000,20.070000,20.070000,20.070000,18.071115,0 +2019-02-27,20.000000,20.000000,20.000000,20.000000,18.008083,0 +2019-02-28,19.969999,19.969999,19.969999,19.969999,17.981073,0 +2019-03-01,20.160000,20.160000,20.160000,20.160000,18.152151,0 +2019-03-04,20.100000,20.100000,20.100000,20.100000,18.098127,0 +2019-03-05,20.129999,20.129999,20.129999,20.129999,18.125135,0 +2019-03-06,20.030001,20.030001,20.030001,20.030001,18.035097,0 +2019-03-07,19.790001,19.790001,19.790001,19.790001,17.818998,0 +2019-03-08,19.780001,19.780001,19.780001,19.780001,17.809998,0 +2019-03-11,19.889999,19.889999,19.889999,19.889999,17.909042,0 +2019-03-12,19.959999,19.959999,19.959999,19.959999,17.972069,0 +2019-03-13,20.120001,20.120001,20.120001,20.120001,18.116135,0 +2019-03-14,20.020000,20.020000,20.020000,20.020000,18.026094,0 +2019-03-15,20.190001,20.190001,20.190001,20.190001,18.179165,0 +2019-03-18,20.299999,20.299999,20.299999,20.299999,18.278206,0 +2019-03-19,20.309999,20.309999,20.309999,20.309999,18.287212,0 +2019-03-20,20.320000,20.320000,20.320000,20.320000,18.296215,0 +2019-03-21,20.320000,20.320000,20.320000,20.320000,18.296215,0 +2019-03-22,20.030001,20.030001,20.030001,20.030001,18.035097,0 +2019-03-25,19.959999,19.959999,19.959999,19.959999,17.972069,0 +2019-03-26,20.120001,20.120001,20.120001,20.120001,18.116135,0 +2019-03-27,20.040001,20.040001,20.040001,20.040001,18.044104,0 +2019-03-28,20.030001,20.030001,20.030001,20.030001,18.035097,0 +2019-03-29,20.129999,20.129999,20.129999,20.129999,18.125135,0 +2019-04-01,20.370001,20.370001,20.370001,20.370001,18.341234,0 +2019-04-02,20.330000,20.330000,20.330000,20.330000,18.305220,0 +2019-04-03,20.540001,20.540001,20.540001,20.540001,18.494307,0 +2019-04-04,20.490000,20.490000,20.490000,20.490000,18.449282,0 +2019-04-05,20.469999,20.469999,20.469999,20.469999,18.431274,0 +2019-04-08,20.540001,20.540001,20.540001,20.540001,18.494307,0 +2019-04-09,20.410000,20.410000,20.410000,20.410000,18.377253,0 +2019-04-10,20.520000,20.520000,20.520000,20.520000,18.476295,0 +2019-04-11,20.500000,20.500000,20.500000,20.500000,18.458288,0 +2019-04-12,20.629999,20.629999,20.629999,20.629999,18.575338,0 +2019-04-15,20.709999,20.709999,20.709999,20.709999,18.647371,0 +2019-04-16,20.680000,20.680000,20.680000,20.680000,18.620361,0 +2019-04-17,20.660000,20.660000,20.660000,20.660000,18.602352,0 +2019-04-18,20.590000,20.590000,20.590000,20.590000,18.539324,0 +2019-04-22,20.590000,20.590000,20.590000,20.590000,18.539324,0 +2019-04-23,20.670000,20.670000,20.670000,20.670000,18.611357,0 +2019-04-24,20.600000,20.600000,20.600000,20.600000,18.548326,0 +2019-04-25,20.530001,20.530001,20.530001,20.530001,18.485300,0 +2019-04-26,20.570000,20.570000,20.570000,20.570000,18.521317,0 +2019-04-29,20.620001,20.620001,20.620001,20.620001,18.566339,0 +2019-04-30,20.650000,20.650000,20.650000,20.650000,18.593348,0 +2019-05-01,20.559999,20.559999,20.559999,20.559999,18.512310,0 +2019-05-02,20.549999,20.549999,20.549999,20.549999,18.503307,0 +2019-05-03,20.709999,20.709999,20.709999,20.709999,18.647371,0 +2019-05-06,20.480000,20.480000,20.480000,20.480000,18.440277,0 +2019-05-07,20.320000,20.320000,20.320000,20.320000,18.296215,0 +2019-05-08,20.280001,20.280001,20.280001,20.280001,18.260201,0 +2019-05-09,20.150000,20.150000,20.150000,20.150000,18.143145,0 +2019-05-10,20.299999,20.299999,20.299999,20.299999,18.278206,0 +2019-05-13,19.940001,19.940001,19.940001,19.940001,17.954062,0 +2019-05-14,20.059999,20.059999,20.059999,20.059999,18.062109,0 +2019-05-15,20.110001,20.110001,20.110001,20.110001,18.107130,0 +2019-05-16,20.309999,20.309999,20.309999,20.309999,18.287212,0 +2019-05-17,20.280001,20.280001,20.280001,20.280001,18.260201,0 +2019-05-20,20.170000,20.170000,20.170000,20.170000,18.161156,0 +2019-05-21,20.250000,20.250000,20.250000,20.250000,18.233187,0 +2019-05-22,20.170000,20.170000,20.170000,20.170000,18.161156,0 +2019-05-23,20.040001,20.040001,20.040001,20.040001,18.044104,0 +2019-05-24,20.230000,20.230000,20.230000,20.230000,18.215178,0 +2019-05-28,20.090000,20.090000,20.090000,20.090000,18.089123,0 +2019-05-29,19.920000,19.920000,19.920000,19.920000,17.936052,0 +2019-05-30,19.980000,19.980000,19.980000,19.980000,17.990076,0 +2019-05-31,19.950001,19.950001,19.950001,19.950001,17.963066,0 +2019-06-03,20.040001,20.040001,20.040001,20.040001,18.044104,0 +2019-06-04,20.299999,20.299999,20.299999,20.299999,18.278206,0 +2019-06-05,20.340000,20.340000,20.340000,20.340000,18.314222,0 +2019-06-06,20.400000,20.400000,20.400000,20.400000,18.368248,0 +2019-06-07,20.600000,20.600000,20.600000,20.600000,18.548326,0 +2019-06-10,20.660000,20.660000,20.660000,20.660000,18.602352,0 +2019-06-11,20.709999,20.709999,20.709999,20.709999,18.647371,0 +2019-06-12,20.670000,20.670000,20.670000,20.670000,18.611357,0 +2019-06-13,20.700001,20.700001,20.700001,20.700001,18.638369,0 +2019-06-14,20.530001,20.530001,20.530001,20.530001,18.485300,0 +2019-06-17,20.490000,20.490000,20.490000,20.490000,18.449282,0 +2019-06-18,20.629999,20.629999,20.629999,20.629999,18.575338,0 +2019-06-19,20.740000,20.740000,20.740000,20.740000,18.674385,0 +2019-06-20,20.940001,20.940001,20.940001,20.940001,18.854465,0 +2019-06-21,20.889999,20.889999,20.889999,20.889999,18.809444,0 +2019-06-24,20.900000,20.900000,20.900000,20.900000,18.818451,0 +2019-06-25,20.799999,20.799999,20.799999,20.799999,18.728407,0 +2019-06-26,20.730000,20.730000,20.730000,20.730000,18.665380,0 +2019-06-27,20.790001,20.790001,20.790001,20.790001,18.719404,0 +2019-06-28,20.930000,20.930000,20.930000,20.930000,18.845463,0 +2019-07-01,20.990000,20.990000,20.990000,20.990000,18.899485,0 +2019-07-02,21.120001,21.120001,21.120001,21.120001,19.016541,0 +2019-07-03,21.230000,21.230000,21.230000,21.230000,19.115583,0 +2019-07-05,21.000000,21.000000,21.000000,21.000000,18.908489,0 +2019-07-08,20.870001,20.870001,20.870001,20.870001,18.791437,0 +2019-07-09,20.770000,20.770000,20.770000,20.770000,18.701395,0 +2019-07-10,20.850000,20.850000,20.850000,20.850000,18.773430,0 +2019-07-11,20.879999,20.879999,20.879999,20.879999,18.800442,0 +2019-07-12,20.950001,20.950001,20.950001,20.950001,18.863470,0 +2019-07-15,20.969999,20.969999,20.969999,20.969999,18.881479,0 +2019-07-16,20.799999,20.799999,20.799999,20.799999,18.728407,0 +2019-07-17,20.790001,20.790001,20.790001,20.790001,18.719404,0 +2019-07-18,20.809999,20.809999,20.809999,20.809999,18.737411,0 +2019-07-19,20.809999,20.809999,20.809999,20.809999,18.737411,0 +2019-07-22,20.780001,20.780001,20.780001,20.780001,18.710402,0 +2019-07-23,20.840000,20.840000,20.840000,20.840000,18.764421,0 +2019-07-24,20.910000,20.910000,20.910000,20.910000,18.827452,0 +2019-07-25,20.870001,20.870001,20.870001,20.870001,18.791437,0 +2019-07-26,20.910000,20.910000,20.910000,20.910000,18.827452,0 +2019-07-29,20.840000,20.840000,20.840000,20.840000,18.764421,0 +2019-07-30,20.700001,20.700001,20.700001,20.700001,18.638369,0 +2019-07-31,20.500000,20.500000,20.500000,20.500000,18.458288,0 +2019-08-01,20.500000,20.500000,20.500000,20.500000,18.458288,0 +2019-08-02,20.400000,20.400000,20.400000,20.400000,18.368248,0 +2019-08-05,19.950001,19.950001,19.950001,19.950001,17.963066,0 +2019-08-06,20.080000,20.080000,20.080000,20.080000,18.080116,0 +2019-08-07,20.170000,20.170000,20.170000,20.170000,18.161156,0 +2019-08-08,20.360001,20.360001,20.360001,20.360001,18.332232,0 +2019-08-09,20.080000,20.080000,20.080000,20.080000,18.080116,0 +2019-08-12,19.930000,19.930000,19.930000,19.930000,17.945055,0 +2019-08-13,19.860001,19.860001,19.860001,19.860001,17.882029,0 +2019-08-14,19.469999,19.469999,19.469999,19.469999,17.530872,0 +2019-08-15,19.469999,19.469999,19.469999,19.469999,17.530872,0 +2019-08-16,19.670000,19.670000,19.670000,19.670000,17.710951,0 +2019-08-19,19.850000,19.850000,19.850000,19.850000,17.873026,0 +2019-08-20,19.870001,19.870001,19.870001,19.870001,17.891033,0 +2019-08-21,20.020000,20.020000,20.020000,20.020000,18.026094,0 +2019-08-22,20.010000,20.010000,20.010000,20.010000,18.017088,0 +2019-08-23,19.830000,19.830000,19.830000,19.830000,17.855019,0 +2019-08-26,19.910000,19.910000,19.910000,19.910000,17.927050,0 +2019-08-27,19.950001,19.950001,19.950001,19.950001,17.963066,0 +2019-08-28,19.930000,19.930000,19.930000,19.930000,17.945055,0 +2019-08-29,20.030001,20.030001,20.030001,20.030001,18.035097,0 +2019-08-30,20.100000,20.100000,20.100000,20.100000,18.098127,0 +2019-09-03,20.000000,20.000000,20.000000,20.000000,18.008083,0 +2019-09-04,20.200001,20.200001,20.200001,20.200001,18.188166,0 +2019-09-05,20.299999,20.299999,20.299999,20.299999,18.278206,0 +2019-09-06,20.340000,20.340000,20.340000,20.340000,18.314222,0 +2019-09-09,20.360001,20.360001,20.360001,20.360001,18.332232,0 +2019-09-10,20.209999,20.209999,20.209999,20.209999,18.197168,0 +2019-09-11,20.440001,20.440001,20.440001,20.440001,18.404264,0 +2019-09-12,20.450001,20.450001,20.450001,20.450001,18.413269,0 +2019-09-13,20.580000,20.580000,20.580000,20.580000,18.530317,0 +2019-09-16,20.450001,20.450001,20.450001,20.450001,18.413269,0 +2019-09-17,20.660000,20.660000,20.660000,20.660000,18.602352,0 +2019-09-18,20.670000,20.670000,20.670000,20.670000,18.611357,0 +2019-09-19,20.750000,20.750000,20.750000,20.750000,18.683390,0 +2019-09-20,20.680000,20.680000,20.680000,20.680000,18.620361,0 +2019-09-23,20.620001,20.620001,20.620001,20.620001,18.566339,0 +2019-09-24,20.639999,20.639999,20.639999,20.639999,18.584345,0 +2019-09-25,20.490000,20.490000,20.490000,20.490000,18.449282,0 +2019-09-26,20.530001,20.530001,20.530001,20.530001,18.485300,0 +2019-09-27,20.450001,20.450001,20.450001,20.450001,18.413269,0 +2019-09-30,20.480000,20.480000,20.480000,20.480000,18.440277,0 +2019-10-01,20.430000,20.430000,20.430000,20.430000,18.395260,0 +2019-10-02,20.170000,20.170000,20.170000,20.170000,18.161156,0 +2019-10-03,20.180000,20.180000,20.180000,20.180000,18.170160,0 +2019-10-04,20.370001,20.370001,20.370001,20.370001,18.341234,0 +2019-10-07,20.330000,20.330000,20.330000,20.330000,18.305220,0 +2019-10-08,20.150000,20.150000,20.150000,20.150000,18.143145,0 +2019-10-09,20.280001,20.280001,20.280001,20.280001,18.260201,0 +2019-10-10,20.330000,20.330000,20.330000,20.330000,18.305220,0 +2019-10-11,20.680000,20.680000,20.680000,20.680000,18.620361,0 +2019-10-14,20.660000,20.660000,20.660000,20.660000,18.602352,0 +2019-10-15,20.900000,20.900000,20.900000,20.900000,18.818451,0 +2019-10-16,20.889999,20.889999,20.889999,20.889999,18.809444,0 +2019-10-17,21.000000,21.000000,21.000000,21.000000,18.908489,0 +2019-10-18,21.020000,21.020000,21.020000,21.020000,18.926497,0 +2019-10-21,21.059999,21.059999,21.059999,21.059999,18.962511,0 +2019-10-22,21.000000,21.000000,21.000000,21.000000,18.908489,0 +2019-10-23,21.110001,21.110001,21.110001,21.110001,19.007536,0 +2019-10-24,21.129999,21.129999,21.129999,21.129999,19.025539,0 +2019-10-25,21.139999,21.139999,21.139999,21.139999,19.034546,0 +2019-10-28,21.230000,21.230000,21.230000,21.230000,19.115583,0 +2019-10-29,21.219999,21.219999,21.219999,21.219999,19.106581,0 +2019-10-30,21.379999,21.379999,21.379999,21.379999,19.250643,0 +2019-10-31,21.290001,21.290001,21.290001,21.290001,19.169607,0 +2019-11-01,21.440001,21.440001,21.440001,21.440001,19.304668,0 +2019-11-04,21.490000,21.490000,21.490000,21.490000,19.349686,0 +2019-11-05,21.459999,21.459999,21.459999,21.459999,19.322676,0 +2019-11-06,21.450001,21.450001,21.450001,21.450001,19.313673,0 +2019-11-07,21.520000,21.520000,21.520000,21.520000,19.376701,0 +2019-11-08,21.459999,21.459999,21.459999,21.459999,19.322676,0 +2019-11-11,21.520000,21.520000,21.520000,21.520000,19.376701,0 +2019-11-12,21.430000,21.430000,21.430000,21.430000,19.295666,0 +2019-11-13,21.450001,21.450001,21.450001,21.450001,19.313673,0 +2019-11-14,21.450001,21.450001,21.450001,21.450001,19.313673,0 +2019-11-15,21.590000,21.590000,21.590000,21.590000,19.439730,0 +2019-11-18,21.680000,21.680000,21.680000,21.680000,19.520765,0 +2019-11-19,21.690001,21.690001,21.690001,21.690001,19.529770,0 +2019-11-20,21.590000,21.590000,21.590000,21.590000,19.439730,0 +2019-11-21,21.530001,21.530001,21.530001,21.530001,19.385704,0 +2019-11-22,21.540001,21.540001,21.540001,21.540001,19.394709,0 +2019-11-25,21.639999,21.639999,21.639999,21.639999,19.484747,0 +2019-11-26,21.700001,21.700001,21.700001,21.700001,19.538773,0 +2019-11-27,21.840000,21.840000,21.840000,21.840000,19.664829,0 +2019-11-29,21.730000,21.730000,21.730000,21.730000,19.565784,0 +2019-12-02,21.670000,21.670000,21.670000,21.670000,19.511761,0 +2019-12-03,21.650000,21.650000,21.650000,21.650000,19.493752,0 +2019-12-04,21.879999,21.879999,21.879999,21.879999,19.700844,0 +2019-12-05,22.020000,22.020000,22.020000,22.020000,19.826904,0 +2019-12-06,22.150000,22.150000,22.150000,22.150000,19.943954,0 +2019-12-09,22.100000,22.100000,22.100000,22.100000,19.898933,0 +2019-12-10,22.129999,22.129999,22.129999,22.129999,19.925947,0 +2019-12-11,22.129999,22.129999,22.129999,22.129999,19.925947,0 +2019-12-12,22.150000,22.150000,22.150000,22.150000,19.943954,0 +2019-12-13,22.299999,22.299999,22.299999,22.299999,20.079014,0 +2019-12-16,22.520000,22.520000,22.520000,22.520000,20.277105,0 +2019-12-17,22.389999,22.389999,22.389999,22.389999,20.160051,0 +2019-12-18,22.320000,22.320000,22.320000,22.320000,20.097025,0 +2019-12-19,22.340000,22.340000,22.340000,22.340000,20.115030,0 +2019-12-20,22.340000,22.340000,22.340000,22.340000,20.115030,0 +2019-12-23,22.360001,22.360001,22.360001,22.360001,20.133039,0 +2019-12-24,22.420000,22.420000,22.420000,22.420000,20.187063,0 +2019-12-26,22.480000,22.480000,22.480000,22.480000,20.241087,0 +2019-12-27,22.590000,22.590000,22.590000,22.590000,20.340134,0 +2019-12-30,21.980000,21.980000,21.980000,21.980000,20.239763,0 +2019-12-31,22.020000,22.020000,22.020000,22.020000,20.276596,0 +2020-01-02,22.120001,22.120001,22.120001,22.120001,20.368679,0 +2020-01-03,21.959999,21.959999,21.959999,21.959999,20.221344,0 +2020-01-06,21.980000,21.980000,21.980000,21.980000,20.239763,0 +2020-01-07,21.990000,21.990000,21.990000,21.990000,20.248968,0 +2020-01-08,21.910000,21.910000,21.910000,21.910000,20.175304,0 +2020-01-09,21.969999,21.969999,21.969999,21.969999,20.230553,0 +2020-01-10,21.900000,21.900000,21.900000,21.900000,20.166096,0 +2020-01-13,22.090000,22.090000,22.090000,22.090000,20.341053,0 +2020-01-14,22.030001,22.030001,22.030001,22.030001,20.285805,0 +2020-01-15,22.059999,22.059999,22.059999,22.059999,20.313427,0 +2020-01-16,22.139999,22.139999,22.139999,22.139999,20.387093,0 +2020-01-17,22.129999,22.129999,22.129999,22.129999,20.377884,0 +2020-01-21,22.129999,22.129999,22.129999,22.129999,20.377884,0 +2020-01-22,22.170000,22.170000,22.170000,22.170000,20.414719,0 +2020-01-23,22.090000,22.090000,22.090000,22.090000,20.341053,0 +2020-01-24,22.040001,22.040001,22.040001,22.040001,20.295010,0 +2020-01-27,21.680000,21.680000,21.680000,21.680000,19.963516,0 +2020-01-28,21.760000,21.760000,21.760000,21.760000,20.037182,0 +2020-01-29,21.680000,21.680000,21.680000,21.680000,19.963516,0 +2020-01-30,21.700001,21.700001,21.700001,21.700001,19.981928,0 +2020-01-31,21.590000,21.590000,21.590000,21.590000,19.880640,0 +2020-02-03,21.610001,21.610001,21.610001,21.610001,19.899057,0 +2020-02-04,21.860001,21.860001,21.860001,21.860001,20.129265,0 +2020-02-05,22.030001,22.030001,22.030001,22.030001,20.285805,0 +2020-02-06,22.100000,22.100000,22.100000,22.100000,20.350262,0 +2020-02-07,21.980000,21.980000,21.980000,21.980000,20.239763,0 +2020-02-10,22.030001,22.030001,22.030001,22.030001,20.285805,0 +2020-02-11,22.180000,22.180000,22.180000,22.180000,20.423927,0 +2020-02-12,22.250000,22.250000,22.250000,22.250000,20.488384,0 +2020-02-13,22.129999,22.129999,22.129999,22.129999,20.377884,0 +2020-02-14,22.139999,22.139999,22.139999,22.139999,20.387093,0 +2020-02-18,21.820000,21.820000,21.820000,21.820000,20.092428,0 +2020-02-19,21.850000,21.850000,21.850000,21.850000,20.120056,0 +2020-02-20,21.690001,21.690001,21.690001,21.690001,19.972723,0 +2020-02-21,21.580000,21.580000,21.580000,21.580000,19.871433,0 +2020-02-24,20.840000,20.840000,20.840000,20.840000,19.190022,0 +2020-02-25,20.530001,20.530001,20.530001,20.530001,18.904564,0 +2020-02-26,20.520000,20.520000,20.520000,20.520000,18.895357,0 +2020-02-27,19.879999,19.879999,19.879999,19.879999,18.306026,0 +2020-02-28,19.790001,19.790001,19.790001,19.790001,18.223154,0 +2020-03-02,20.040001,20.040001,20.040001,20.040001,18.453360,0 +2020-03-03,20.000000,20.000000,20.000000,20.000000,18.416527,0 +2020-03-04,20.370001,20.370001,20.370001,20.370001,18.757233,0 +2020-03-05,19.969999,19.969999,19.969999,19.969999,18.388903,0 +2020-03-06,19.690001,19.690001,19.690001,19.690001,18.131071,0 +2020-03-09,18.379999,18.379999,18.379999,18.379999,16.924786,0 +2020-03-10,18.730000,18.730000,18.730000,18.730000,17.247074,0 +2020-03-11,17.990000,17.990000,17.990000,17.990000,16.565664,0 +2020-03-12,16.110001,16.110001,16.110001,16.110001,14.834511,0 +2020-03-13,16.719999,16.719999,16.719999,16.719999,15.396214,0 +2020-03-16,15.030000,15.030000,15.030000,15.030000,13.840019,0 +2020-03-17,15.310000,15.310000,15.310000,15.310000,14.097851,0 +2020-03-18,14.410000,14.410000,14.410000,14.410000,13.269106,0 +2020-03-19,14.330000,14.330000,14.330000,14.330000,13.195440,0 +2020-03-20,14.370000,14.370000,14.370000,14.370000,13.232274,0 +2020-03-23,14.030000,14.030000,14.030000,14.030000,12.919193,0 +2020-03-24,15.090000,15.090000,15.090000,15.090000,13.895268,0 +2020-03-25,15.610000,15.610000,15.610000,15.610000,14.374099,0 +2020-03-26,16.500000,16.500000,16.500000,16.500000,15.193634,0 +2020-03-27,16.260000,16.260000,16.260000,16.260000,14.972636,0 +2020-03-30,16.530001,16.530001,16.530001,16.530001,15.221257,0 +2020-03-31,16.430000,16.430000,16.430000,16.430000,15.129176,0 +2020-04-01,15.760000,15.760000,15.760000,15.760000,14.512223,0 +2020-04-02,15.870000,15.870000,15.870000,15.870000,14.613512,0 +2020-04-03,15.480000,15.480000,15.480000,15.480000,14.254391,0 +2020-04-06,16.160000,16.160000,16.160000,16.160000,14.880552,0 +2020-04-07,16.389999,16.389999,16.389999,16.389999,15.092342,0 +2020-04-08,16.740000,16.740000,16.740000,16.740000,15.414633,0 +2020-04-09,17.129999,17.129999,17.129999,17.129999,15.773755,0 +2020-04-13,17.100000,17.100000,17.100000,17.100000,15.746128,0 +2020-04-14,17.240000,17.240000,17.240000,17.240000,15.875045,0 +2020-04-15,16.719999,16.719999,16.719999,16.719999,15.396214,0 +2020-04-16,16.719999,16.719999,16.719999,16.719999,15.396214,0 +2020-04-17,17.110001,17.110001,17.110001,17.110001,15.755339,0 +2020-04-20,16.920000,16.920000,16.920000,16.920000,15.580382,0 +2020-04-21,16.540001,16.540001,16.540001,16.540001,15.230469,0 +2020-04-22,16.780001,16.780001,16.780001,16.780001,15.451467,0 +2020-04-23,16.889999,16.889999,16.889999,16.889999,15.552755,0 +2020-04-24,17.110001,17.110001,17.110001,17.110001,15.755339,0 +2020-04-27,17.330000,17.330000,17.330000,17.330000,15.957921,0 +2020-04-28,17.490000,17.490000,17.490000,17.490000,16.105251,0 +2020-04-29,17.969999,17.969999,17.969999,17.969999,16.547249,0 +2020-04-30,17.770000,17.770000,17.770000,17.770000,16.363085,0 +2020-05-01,17.430000,17.430000,17.430000,17.430000,16.050005,0 +2020-05-04,17.389999,17.389999,17.389999,17.389999,16.013166,0 +2020-05-05,17.510000,17.510000,17.510000,17.510000,16.123669,0 +2020-05-06,17.379999,17.379999,17.379999,17.379999,16.003962,0 +2020-05-07,17.670000,17.670000,17.670000,17.670000,16.271002,0 +2020-05-08,17.990000,17.990000,17.990000,17.990000,16.565664,0 +2020-05-11,17.959999,17.959999,17.959999,17.959999,16.538038,0 +2020-05-12,17.670000,17.670000,17.670000,17.670000,16.271002,0 +2020-05-13,17.570000,17.570000,17.570000,17.570000,16.178917,0 +2020-05-14,17.450001,17.450001,17.450001,17.450001,16.068420,0 +2020-05-15,17.520000,17.520000,17.520000,17.520000,16.132877,0 +2020-05-18,18.049999,18.049999,18.049999,18.049999,16.620913,0 +2020-05-19,17.980000,17.980000,17.980000,17.980000,16.556456,0 +2020-05-20,18.280001,18.280001,18.280001,18.280001,16.832705,0 +2020-05-21,18.150000,18.150000,18.150000,18.150000,16.712996,0 +2020-05-22,18.190001,18.190001,18.190001,18.190001,16.749832,0 +2020-05-26,18.570000,18.570000,18.570000,18.570000,17.099743,0 +2020-05-27,18.639999,18.639999,18.639999,18.639999,17.164202,0 +2020-05-28,18.700001,18.700001,18.700001,18.700001,17.219452,0 +2020-05-29,18.830000,18.830000,18.830000,18.830000,17.339157,0 +2020-06-01,19.049999,19.049999,19.049999,19.049999,17.541740,0 +2020-06-02,19.260000,19.260000,19.260000,19.260000,17.735115,0 +2020-06-03,19.540001,19.540001,19.540001,19.540001,17.992949,0 +2020-06-04,19.510000,19.510000,19.510000,19.510000,17.965319,0 +2020-06-05,19.770000,19.770000,19.770000,19.770000,18.204735,0 +2020-06-08,19.969999,19.969999,19.969999,19.969999,18.388903,0 +2020-06-09,19.610001,19.610001,19.610001,19.610001,18.057404,0 +2020-06-10,19.559999,19.559999,19.559999,19.559999,18.011360,0 +2020-06-11,18.570000,18.570000,18.570000,18.570000,17.099743,0 +2020-06-12,18.860001,18.860001,18.860001,18.860001,17.366787,0 +2020-06-15,18.980000,18.980000,18.980000,18.980000,17.477282,0 +2020-06-16,19.190001,19.190001,19.190001,19.190001,17.670658,0 +2020-06-17,19.309999,19.309999,19.309999,19.309999,17.781157,0 +2020-06-18,19.209999,19.209999,19.209999,19.209999,17.689074,0 +2020-06-19,19.160000,19.160000,19.160000,19.160000,17.643032,0 +2020-06-22,19.309999,19.309999,19.309999,19.309999,17.781157,0 +2020-06-23,19.370001,19.370001,19.370001,19.370001,17.836405,0 +2020-06-24,18.920000,18.920000,18.920000,18.920000,17.422033,0 +2020-06-25,19.090000,19.090000,19.090000,19.090000,17.578575,0 +2020-06-26,18.900000,18.900000,18.900000,18.900000,17.403616,0 +2020-06-29,19.010000,19.010000,19.010000,19.010000,17.504910,0 +2020-06-30,19.120001,19.120001,19.120001,19.120001,17.606199,0 +2020-07-01,19.180000,19.180000,19.180000,19.180000,17.661449,0 +2020-07-02,19.250000,19.250000,19.250000,19.250000,17.725904,0 +2020-07-06,19.570000,19.570000,19.570000,19.570000,18.020569,0 +2020-07-07,19.440001,19.440001,19.440001,19.440001,17.900864,0 +2020-07-08,19.580000,19.580000,19.580000,19.580000,18.029778,0 +2020-07-09,19.370001,19.370001,19.370001,19.370001,17.836405,0 +2020-07-10,19.490000,19.490000,19.490000,19.490000,17.946905,0 +2020-07-13,19.440001,19.440001,19.440001,19.440001,17.900864,0 +2020-07-14,19.680000,19.680000,19.680000,19.680000,18.121861,0 +2020-07-15,19.879999,19.879999,19.879999,19.879999,18.306026,0 +2020-07-16,19.790001,19.790001,19.790001,19.790001,18.223154,0 +2020-07-17,19.850000,19.850000,19.850000,19.850000,18.278404,0 +2020-07-20,20.020000,20.020000,20.020000,20.020000,18.434944,0 +2020-07-21,20.090000,20.090000,20.090000,20.090000,18.499399,0 +2020-07-22,20.209999,20.209999,20.209999,20.209999,18.609898,0 +2020-07-23,20.150000,20.150000,20.150000,20.150000,18.554651,0 +2020-07-24,20.020000,20.020000,20.020000,20.020000,18.434944,0 +2020-07-27,20.280001,20.280001,20.280001,20.280001,18.674358,0 +2020-07-28,20.170000,20.170000,20.170000,20.170000,18.573067,0 +2020-07-29,20.260000,20.260000,20.260000,20.260000,18.655939,0 +2020-07-30,20.120001,20.120001,20.120001,20.120001,18.527027,0 +2020-07-31,19.840000,19.840000,19.840000,19.840000,18.269194,0 +2020-08-03,19.990000,19.990000,19.990000,19.990000,18.407316,0 +2020-08-04,20.150000,20.150000,20.150000,20.150000,18.554651,0 +2020-08-05,20.299999,20.299999,20.299999,20.299999,18.692772,0 +2020-08-06,20.299999,20.299999,20.299999,20.299999,18.692772,0 +2020-08-07,20.160000,20.160000,20.160000,20.160000,18.563858,0 +2020-08-10,20.190001,20.190001,20.190001,20.190001,18.591482,0 +2020-08-11,20.250000,20.250000,20.250000,20.250000,18.646732,0 +2020-08-12,20.600000,20.600000,20.600000,20.600000,18.969021,0 +2020-08-13,20.590000,20.590000,20.590000,20.590000,18.959814,0 +2020-08-14,20.570000,20.570000,20.570000,20.570000,18.941399,0 +2020-08-17,20.680000,20.680000,20.680000,20.680000,19.042686,0 +2020-08-18,20.770000,20.770000,20.770000,20.770000,19.125561,0 +2020-08-19,20.629999,20.629999,20.629999,20.629999,18.996645,0 +2020-08-20,20.690001,20.690001,20.690001,20.690001,19.051897,0 +2020-08-21,20.709999,20.709999,20.709999,20.709999,19.070311,0 +2020-08-24,20.879999,20.879999,20.879999,20.879999,19.226852,0 +2020-08-25,20.940001,20.940001,20.940001,20.940001,19.282103,0 +2020-08-26,21.129999,21.129999,21.129999,21.129999,19.457058,0 +2020-08-27,20.950001,20.950001,20.950001,20.950001,19.291311,0 +2020-08-28,21.139999,21.139999,21.139999,21.139999,19.466269,0 +2020-08-31,21.040001,21.040001,21.040001,21.040001,19.374187,0 +2020-09-01,21.070000,21.070000,21.070000,21.070000,19.401810,0 +2020-09-02,21.260000,21.260000,21.260000,21.260000,19.576769,0 +2020-09-03,20.830000,20.830000,20.830000,20.830000,19.180813,0 +2020-09-04,20.799999,20.799999,20.799999,20.799999,19.153185,0 +2020-09-08,20.590000,20.590000,20.590000,20.590000,18.959814,0 +2020-09-09,20.910000,20.910000,20.910000,20.910000,19.254478,0 +2020-09-10,20.700001,20.700001,20.700001,20.700001,19.061104,0 +2020-09-11,20.850000,20.850000,20.850000,20.850000,19.199228,0 +2020-09-14,21.070000,21.070000,21.070000,21.070000,19.401810,0 +2020-09-15,21.160000,21.160000,21.160000,21.160000,19.484686,0 +2020-09-16,21.200001,21.200001,21.200001,21.200001,19.521517,0 +2020-09-17,21.260000,21.260000,21.260000,21.260000,19.576769,0 +2020-09-18,21.240000,21.240000,21.240000,21.240000,19.558350,0 +2020-09-21,20.629999,20.629999,20.629999,20.629999,18.996645,0 +2020-09-22,20.620001,20.620001,20.620001,20.620001,18.987438,0 +2020-09-23,20.400000,20.400000,20.400000,20.400000,18.784857,0 +2020-09-24,20.430000,20.430000,20.430000,20.430000,18.812481,0 +2020-09-25,20.580000,20.580000,20.580000,20.580000,18.950605,0 +2020-09-28,20.889999,20.889999,20.889999,20.889999,19.236061,0 +2020-09-29,20.860001,20.860001,20.860001,20.860001,19.208437,0 +2020-09-30,20.870001,20.870001,20.870001,20.870001,19.217644,0 +2020-10-01,20.980000,20.980000,20.980000,20.980000,19.318935,0 +2020-10-02,20.900000,20.900000,20.900000,20.900000,19.245270,0 +2020-10-05,21.219999,21.219999,21.219999,21.219999,19.539932,0 +2020-10-06,21.000000,21.000000,21.000000,21.000000,19.337353,0 +2020-10-07,21.160000,21.160000,21.160000,21.160000,19.484686,0 +2020-10-08,21.309999,21.309999,21.309999,21.309999,19.622808,0 +2020-10-09,21.500000,21.500000,21.500000,21.500000,19.797764,0 +2020-10-12,21.650000,21.650000,21.650000,21.650000,19.935886,0 +2020-10-13,21.430000,21.430000,21.430000,21.430000,19.733311,0 +2020-10-14,21.559999,21.559999,21.559999,21.559999,19.853014,0 +2020-10-15,21.389999,21.389999,21.389999,21.389999,19.696472,0 +2020-10-16,21.350000,21.350000,21.350000,21.350000,19.659641,0 +2020-10-19,21.270000,21.270000,21.270000,21.270000,19.585976,0 +2020-10-20,21.400000,21.400000,21.400000,21.400000,19.705683,0 +2020-10-21,21.490000,21.490000,21.490000,21.490000,19.788555,0 +2020-10-22,21.440001,21.440001,21.440001,21.440001,19.742516,0 +2020-10-23,21.410000,21.410000,21.410000,21.410000,19.714891,0 +2020-10-26,20.940001,20.940001,20.940001,20.940001,19.282103,0 +2020-10-27,20.840000,20.840000,20.840000,20.840000,19.190022,0 +2020-10-28,20.250000,20.250000,20.250000,20.250000,18.646732,0 +2020-10-29,20.370001,20.370001,20.370001,20.370001,18.757233,0 +2020-10-30,20.250000,20.250000,20.250000,20.250000,18.646732,0 +2020-11-02,20.379999,20.379999,20.379999,20.379999,18.766439,0 +2020-11-03,20.860001,20.860001,20.860001,20.860001,19.208437,0 +2020-11-04,21.110001,21.110001,21.110001,21.110001,19.438643,0 +2020-11-05,21.559999,21.559999,21.559999,21.559999,19.853014,0 +2020-11-06,21.600000,21.600000,21.600000,21.600000,19.889847,0 +2020-11-09,21.670000,21.670000,21.670000,21.670000,19.954306,0 +2020-11-10,21.490000,21.490000,21.490000,21.490000,19.788555,0 +2020-11-11,21.830000,21.830000,21.830000,21.830000,20.101641,0 +2020-11-12,21.549999,21.549999,21.549999,21.549999,19.843803,0 +2020-11-13,21.770000,21.770000,21.770000,21.770000,20.046389,0 +2020-11-16,22.120001,22.120001,22.120001,22.120001,20.368679,0 +2020-11-17,22.030001,22.030001,22.030001,22.030001,20.285805,0 +2020-11-18,21.879999,21.879999,21.879999,21.879999,20.147680,0 +2020-11-19,21.990000,21.990000,21.990000,21.990000,20.248968,0 +2020-11-20,22.040001,22.040001,22.040001,22.040001,20.295010,0 +2020-11-23,22.010000,22.010000,22.010000,22.010000,20.267387,0 +2020-11-24,22.090000,22.090000,22.090000,22.090000,20.341053,0 +2020-11-25,21.990000,21.990000,21.990000,21.990000,20.248968,0 +2020-11-27,22.150000,22.150000,22.150000,22.150000,20.396301,0 +2020-11-30,21.840000,21.840000,21.840000,21.840000,20.110846,0 +2020-12-01,22.190001,22.190001,22.190001,22.190001,20.433136,0 +2020-12-02,22.180000,22.180000,22.180000,22.180000,20.423927,0 +2020-12-03,22.250000,22.250000,22.250000,22.250000,20.488384,0 +2020-12-04,22.440001,22.440001,22.440001,22.440001,20.663342,0 +2020-12-07,22.200001,22.200001,22.200001,22.200001,20.442345,0 +2020-12-08,22.320000,22.320000,22.320000,22.320000,20.552843,0 +2020-12-09,22.260000,22.260000,22.260000,22.260000,20.497595,0 +2020-12-10,22.209999,22.209999,22.209999,22.209999,20.451551,0 +2020-12-11,22.190001,22.190001,22.190001,22.190001,20.433136,0 +2020-12-14,22.299999,22.299999,22.299999,22.299999,20.534424,0 +2020-12-15,22.450001,22.450001,22.450001,22.450001,20.672552,0 +2020-12-16,22.549999,22.549999,22.549999,22.549999,20.764633,0 +2020-12-17,22.780001,22.780001,22.780001,22.780001,20.976423,0 +2020-12-18,22.709999,22.709999,22.709999,22.709999,20.911966,0 +2020-12-21,22.500000,22.500000,22.500000,22.500000,20.718592,0 +2020-12-22,22.370001,22.370001,22.370001,22.370001,20.598886,0 +2020-12-23,22.700001,22.700001,22.700001,22.700001,20.902758,0 +2020-12-24,22.790001,22.790001,22.790001,22.790001,20.985634,0 +2020-12-28,22.870001,22.870001,22.870001,22.870001,21.059299,0 +2020-12-29,23.090000,23.090000,23.090000,23.090000,21.261881,0 +2020-12-30,22.799999,22.799999,22.799999,22.799999,21.277742,0 +2020-12-31,22.730000,22.730000,22.730000,22.730000,21.212416,0 +2021-01-04,22.660000,22.660000,22.660000,22.660000,21.147091,0 +2021-01-05,22.930000,22.930000,22.930000,22.930000,21.399063,0 +2021-01-06,22.930000,22.930000,22.930000,22.930000,21.399063,0 +2021-01-07,23.040001,23.040001,23.040001,23.040001,21.501720,0 +2021-01-08,23.120001,23.120001,23.120001,23.120001,21.576378,0 +2021-01-11,22.840000,22.840000,22.840000,22.840000,21.315073,0 +2021-01-12,23.110001,23.110001,23.110001,23.110001,21.567049,0 +2021-01-13,22.940001,22.940001,22.940001,22.940001,21.408398,0 +2021-01-14,23.180000,23.180000,23.180000,23.180000,21.632374,0 +2021-01-15,22.860001,22.860001,22.860001,22.860001,21.333738,0 +2021-01-19,23.059999,23.059999,23.059999,23.059999,21.520382,0 +2021-01-20,23.270000,23.270000,23.270000,23.270000,21.716364,0 +2021-01-21,23.360001,23.360001,23.360001,23.360001,21.800356,0 +2021-01-22,23.330000,23.330000,23.330000,23.330000,21.772358,0 +2021-01-25,23.180000,23.180000,23.180000,23.180000,21.632374,0 +2021-01-26,23.190001,23.190001,23.190001,23.190001,21.641705,0 +2021-01-27,22.760000,22.760000,22.760000,22.760000,21.240414,0 +2021-01-28,22.889999,22.889999,22.889999,22.889999,21.361734,0 +2021-01-29,22.600000,22.600000,22.600000,22.600000,21.091097,0 +2021-02-01,23.000000,23.000000,23.000000,23.000000,21.464390,0 +2021-02-02,23.190001,23.190001,23.190001,23.190001,21.641705,0 +2021-02-03,23.250000,23.250000,23.250000,23.250000,21.697699,0 +2021-02-04,23.320000,23.320000,23.320000,23.320000,21.763023,0 +2021-02-05,23.490000,23.490000,23.490000,23.490000,21.921675,0 +2021-02-08,23.740000,23.740000,23.740000,23.740000,22.154985,0 +2021-02-09,23.790001,23.790001,23.790001,23.790001,22.201647,0 +2021-02-10,23.639999,23.639999,23.639999,23.639999,22.061659,0 +2021-02-11,23.750000,23.750000,23.750000,23.750000,22.164314,0 +2021-02-12,23.879999,23.879999,23.879999,23.879999,22.285635,0 +2021-02-16,23.959999,23.959999,23.959999,23.959999,22.360294,0 +2021-02-17,23.660000,23.660000,23.660000,23.660000,22.080324,0 +2021-02-18,23.480000,23.480000,23.480000,23.480000,21.912342,0 +2021-02-19,23.629999,23.629999,23.629999,23.629999,22.052328,0 +2021-02-22,23.620001,23.620001,23.620001,23.620001,22.042997,0 +2021-02-23,23.600000,23.600000,23.600000,23.600000,22.024330,0 +2021-02-24,23.719999,23.719999,23.719999,23.719999,22.136318,0 +2021-02-25,23.299999,23.299999,23.299999,23.299999,21.744360,0 +2021-02-26,23.040001,23.040001,23.040001,23.040001,21.501720,0 +2021-03-01,23.469999,23.469999,23.469999,23.469999,21.903009,0 +2021-03-02,23.430000,23.430000,23.430000,23.430000,21.865681,0 +2021-03-03,23.309999,23.309999,23.309999,23.309999,21.753693,0 +2021-03-04,22.860001,22.860001,22.860001,22.860001,21.333738,0 +2021-03-05,23.000000,23.000000,23.000000,23.000000,21.464390,0 +2021-03-08,22.900000,22.900000,22.900000,22.900000,21.371065,0 +2021-03-09,23.290001,23.290001,23.290001,23.290001,21.735029,0 +2021-03-10,23.469999,23.469999,23.469999,23.469999,21.903009,0 +2021-03-11,23.760000,23.760000,23.760000,23.760000,22.173649,0 +2021-03-12,23.760000,23.760000,23.760000,23.760000,22.173649,0 +2021-03-15,23.840000,23.840000,23.840000,23.840000,22.248308,0 +2021-03-16,24.000000,24.000000,24.000000,24.000000,22.397623,0 +2021-03-17,23.990000,23.990000,23.990000,23.990000,22.388292,0 +2021-03-18,23.660000,23.660000,23.660000,23.660000,22.080324,0 +2021-03-19,23.770000,23.770000,23.770000,23.770000,22.182981,0 +2021-03-22,23.910000,23.910000,23.910000,23.910000,22.313633,0 +2021-03-23,23.530001,23.530001,23.530001,23.530001,21.959003,0 +2021-03-24,23.490000,23.490000,23.490000,23.490000,21.921675,0 +2021-03-25,23.620001,23.620001,23.620001,23.620001,22.042997,0 +2021-03-26,23.990000,23.990000,23.990000,23.990000,22.388292,0 +2021-03-29,23.809999,23.809999,23.809999,23.809999,22.220308,0 +2021-03-30,23.740000,23.740000,23.740000,23.740000,22.154985,0 +2021-03-31,23.770000,23.770000,23.770000,23.770000,22.182981,0 +2021-04-01,24.139999,24.139999,24.139999,24.139999,22.528276,0 +2021-04-05,24.370001,24.370001,24.370001,24.370001,22.742922,0 +2021-04-06,24.379999,24.379999,24.379999,24.379999,22.752253,0 +2021-04-07,24.480000,24.480000,24.480000,24.480000,22.845577,0 +2021-04-08,24.660000,24.660000,24.660000,24.660000,23.013557,0 +2021-04-09,24.790001,24.790001,24.790001,24.790001,23.134878,0 +2021-04-12,24.719999,24.719999,24.719999,24.719999,23.069553,0 +2021-04-13,25.059999,25.059999,25.059999,25.059999,23.386852,0 +2021-04-14,25.170000,25.170000,25.170000,25.170000,23.489510,0 +2021-04-15,25.280001,25.280001,25.280001,25.280001,23.592165,0 +2021-04-16,25.530001,25.530001,25.530001,25.530001,23.825472,0 +2021-04-19,25.520000,25.520000,25.520000,25.520000,23.816141,0 +2021-04-20,25.120001,25.120001,25.120001,25.120001,23.442850,0 +2021-04-21,25.219999,25.219999,25.219999,25.219999,23.536171,0 +2021-04-22,25.260000,25.260000,25.260000,25.260000,23.573498,0 +2021-04-23,25.510000,25.510000,25.510000,25.510000,23.806810,0 +2021-04-26,25.629999,25.629999,25.629999,25.629999,23.918795,0 +2021-04-27,25.500000,25.500000,25.500000,25.500000,23.797476,0 +2021-04-28,25.510000,25.510000,25.510000,25.510000,23.806810,0 +2021-04-29,25.480000,25.480000,25.480000,25.480000,23.778809,0 +2021-04-30,25.139999,25.139999,25.139999,25.139999,23.461512,0 +2021-05-03,25.400000,25.400000,25.400000,25.400000,23.704151,0 +2021-05-04,25.059999,25.059999,25.059999,25.059999,23.386852,0 +2021-05-05,25.330000,25.330000,25.330000,25.330000,23.638824,0 +2021-05-06,25.400000,25.400000,25.400000,25.400000,23.704151,0 +2021-05-07,25.780001,25.780001,25.780001,25.780001,24.058783,0 +2021-05-10,25.740000,25.740000,25.740000,25.740000,24.021452,0 +2021-05-11,25.410000,25.410000,25.410000,25.410000,23.713488,0 +2021-05-12,24.740000,24.740000,24.740000,24.740000,23.088217,0 +2021-05-13,24.889999,24.889999,24.889999,24.889999,23.228201,0 +2021-05-14,25.230000,25.230000,25.230000,25.230000,23.545502,0 +2021-05-17,25.190001,25.190001,25.190001,25.190001,23.508177,0 +2021-05-18,25.290001,25.290001,25.290001,25.290001,23.601498,0 +2021-05-19,25.080000,25.080000,25.080000,25.080000,23.405518,0 +2021-05-20,25.420000,25.420000,25.420000,25.420000,23.722816,0 +2021-05-21,25.440001,25.440001,25.440001,25.440001,23.741484,0 +2021-05-24,25.629999,25.629999,25.629999,25.629999,23.918795,0 +2021-05-25,25.600000,25.600000,25.600000,25.600000,23.890800,0 +2021-05-26,25.549999,25.549999,25.549999,25.549999,23.844135,0 +2021-05-27,25.670000,25.670000,25.670000,25.670000,23.956125,0 +2021-05-28,25.709999,25.709999,25.709999,25.709999,23.993456,0 +2021-06-01,25.910000,25.910000,25.910000,25.910000,24.180103,0 +2021-06-02,25.910000,25.910000,25.910000,25.910000,24.180103,0 +2021-06-03,25.740000,25.740000,25.740000,25.740000,24.021452,0 +2021-06-04,26.070000,26.070000,26.070000,26.070000,24.329418,0 +2021-06-07,26.270000,26.270000,26.270000,26.270000,24.516068,0 +2021-06-08,26.299999,26.299999,26.299999,26.299999,24.544064,0 +2021-06-09,26.230000,26.230000,26.230000,26.230000,24.478739,0 +2021-06-10,26.309999,26.309999,26.309999,26.309999,24.553396,0 +2021-06-11,26.320000,26.320000,26.320000,26.320000,24.562729,0 +2021-06-14,26.410000,26.410000,26.410000,26.410000,24.646719,0 +2021-06-15,26.400000,26.400000,26.400000,26.400000,24.637388,0 +2021-06-16,26.309999,26.309999,26.309999,26.309999,24.553396,0 +2021-06-17,26.040001,26.040001,26.040001,26.040001,24.301424,0 +2021-06-18,25.559999,25.559999,25.559999,25.559999,23.853472,0 +2021-06-21,25.879999,25.879999,25.879999,25.879999,24.152107,0 +2021-06-22,25.980000,25.980000,25.980000,25.980000,24.245428,0 +2021-06-23,25.860001,25.860001,25.860001,25.860001,24.133442,0 +2021-06-24,26.040001,26.040001,26.040001,26.040001,24.301424,0 +2021-06-25,26.120001,26.120001,26.120001,26.120001,24.376081,0 +2021-06-28,26.059999,26.059999,26.059999,26.059999,24.320087,0 +2021-06-29,26.080000,26.080000,26.080000,26.080000,24.338753,0 +2021-06-30,25.889999,25.889999,25.889999,25.889999,24.161436,0 +2021-07-01,25.930000,25.930000,25.930000,25.930000,24.198769,0 +2021-07-02,26.250000,26.250000,26.250000,26.250000,24.497402,0 +2021-07-06,26.170000,26.170000,26.170000,26.170000,24.422741,0 +2021-07-07,26.190001,26.190001,26.190001,26.190001,24.441408,0 +2021-07-08,25.850000,25.850000,25.850000,25.850000,24.124107,0 +2021-07-09,26.280001,26.280001,26.280001,26.280001,24.525400,0 +2021-07-12,26.400000,26.400000,26.400000,26.400000,24.637388,0 +2021-07-13,26.389999,26.389999,26.389999,26.389999,24.628052,0 +2021-07-14,26.430000,26.430000,26.430000,26.430000,24.665384,0 +2021-07-15,26.219999,26.219999,26.219999,26.219999,24.469404,0 +2021-07-16,26.010000,26.010000,26.010000,26.010000,24.273426,0 +2021-07-19,25.490000,25.490000,25.490000,25.490000,23.788145,0 +2021-07-20,25.690001,25.690001,25.690001,25.690001,23.974792,0 +2021-07-21,26.139999,26.139999,26.139999,26.139999,24.394745,0 +2021-07-22,26.299999,26.299999,26.299999,26.299999,24.544064,0 +2021-07-23,26.510000,26.510000,26.510000,26.510000,24.740044,0 +2021-07-26,26.580000,26.580000,26.580000,26.580000,24.805368,0 +2021-07-27,26.459999,26.459999,26.459999,26.459999,24.693380,0 +2021-07-28,26.670000,26.670000,26.670000,26.670000,24.889360,0 +2021-07-29,26.809999,26.809999,26.809999,26.809999,25.020014,0 +2021-07-30,26.620001,26.620001,26.620001,26.620001,24.842699,0 +2021-08-02,26.740000,26.740000,26.740000,26.740000,24.954685,0 +2021-08-03,26.809999,26.809999,26.809999,26.809999,25.020014,0 +2021-08-04,26.660000,26.660000,26.660000,26.660000,24.880028,0 +2021-08-05,26.799999,26.799999,26.799999,26.799999,25.010679,0 +2021-08-06,26.590000,26.590000,26.590000,26.590000,24.814703,0 +2021-08-09,26.620001,26.620001,26.620001,26.620001,24.842699,0 +2021-08-10,26.660000,26.660000,26.660000,26.660000,24.880028,0 +2021-08-11,26.870001,26.870001,26.870001,26.870001,25.076008,0 +2021-08-12,26.809999,26.809999,26.809999,26.809999,25.020014,0 +2021-08-13,26.959999,26.959999,26.959999,26.959999,25.159998,0 +2021-08-16,26.879999,26.879999,26.879999,26.879999,25.085339,0 +2021-08-17,26.549999,26.549999,26.549999,26.549999,24.777372,0 +2021-08-18,26.670000,26.670000,26.670000,26.670000,24.889360,0 +2021-08-19,26.350000,26.350000,26.350000,26.350000,24.590727,0 +2021-08-20,26.490000,26.490000,26.490000,26.490000,24.721378,0 +2021-08-23,26.820000,26.820000,26.820000,26.820000,25.029346,0 +2021-08-24,27.080000,27.080000,27.080000,27.080000,25.271986,0 +2021-08-25,27.190001,27.190001,27.190001,27.190001,25.374641,0 +2021-08-26,26.980000,26.980000,26.980000,26.980000,25.178663,0 +2021-08-27,27.260000,27.260000,27.260000,27.260000,25.439968,0 +2021-08-30,27.370001,27.370001,27.370001,27.370001,25.542625,0 +2021-08-31,27.360001,27.360001,27.360001,27.360001,25.533293,0 +2021-09-01,27.600000,27.600000,27.600000,27.600000,25.757269,0 +2021-09-02,27.719999,27.719999,27.719999,27.719999,25.869257,0 +2021-09-03,27.860001,27.860001,27.860001,27.860001,25.999910,0 +2021-09-07,27.670000,27.670000,27.670000,27.670000,25.822596,0 +2021-09-08,27.440001,27.440001,27.440001,27.440001,25.607952,0 +2021-09-09,27.620001,27.620001,27.620001,27.620001,25.775934,0 +2021-09-10,27.629999,27.629999,27.629999,27.629999,25.785265,0 +2021-09-13,27.719999,27.719999,27.719999,27.719999,25.869257,0 +2021-09-14,27.680000,27.680000,27.680000,27.680000,25.831926,0 +2021-09-15,27.690001,27.690001,27.690001,27.690001,25.841259,0 +2021-09-16,27.709999,27.709999,27.709999,27.709999,25.859922,0 +2021-09-17,27.520000,27.520000,27.520000,27.520000,25.682610,0 +2021-09-20,26.980000,26.980000,26.980000,26.980000,25.178663,0 +2021-09-21,27.250000,27.250000,27.250000,27.250000,25.430635,0 +2021-09-22,27.360001,27.360001,27.360001,27.360001,25.533293,0 +2021-09-23,27.790001,27.790001,27.790001,27.790001,25.934584,0 +2021-09-24,27.590000,27.590000,27.590000,27.590000,25.747936,0 +2021-09-27,27.360001,27.360001,27.360001,27.360001,25.533293,0 +2021-09-28,26.620001,26.620001,26.620001,26.620001,24.842699,0 +2021-09-29,26.520000,26.520000,26.520000,26.520000,24.749374,0 +2021-09-30,26.490000,26.490000,26.490000,26.490000,24.721378,0 +2021-10-01,26.600000,26.600000,26.600000,26.600000,24.824036,0 +2021-10-04,26.190001,26.190001,26.190001,26.190001,24.441408,0 +2021-10-05,26.420000,26.420000,26.420000,26.420000,24.656052,0 +2021-10-06,26.250000,26.250000,26.250000,26.250000,24.497402,0 +2021-10-07,26.420000,26.420000,26.420000,26.420000,24.656052,0 +2021-10-08,26.330000,26.330000,26.330000,26.330000,24.572060,0 +2021-10-11,26.250000,26.250000,26.250000,26.250000,24.497402,0 +2021-10-12,26.260000,26.260000,26.260000,26.260000,24.506735,0 +2021-10-13,26.660000,26.660000,26.660000,26.660000,24.880028,0 +2021-10-14,26.969999,26.969999,26.969999,26.969999,25.169331,0 +2021-10-15,27.200001,27.200001,27.200001,27.200001,25.383976,0 +2021-10-18,27.120001,27.120001,27.120001,27.120001,25.309317,0 +2021-10-19,27.340000,27.340000,27.340000,27.340000,25.514627,0 +2021-10-20,27.410000,27.410000,27.410000,27.410000,25.579952,0 +2021-10-21,27.290001,27.290001,27.290001,27.290001,25.467968,0 +2021-10-22,27.420000,27.420000,27.420000,27.420000,25.589287,0 +2021-10-25,27.400000,27.400000,27.400000,27.400000,25.570621,0 +2021-10-26,27.360001,27.360001,27.360001,27.360001,25.533293,0 +2021-10-27,27.200001,27.200001,27.200001,27.200001,25.383976,0 +2021-10-28,27.540001,27.540001,27.540001,27.540001,25.701275,0 +2021-10-29,27.230000,27.230000,27.230000,27.230000,25.411972,0 +2021-11-01,27.510000,27.510000,27.510000,27.510000,25.673277,0 +2021-11-02,27.309999,27.309999,27.309999,27.309999,25.486629,0 +2021-11-03,27.480000,27.480000,27.480000,27.480000,25.645281,0 +2021-11-04,27.590000,27.590000,27.590000,27.590000,25.747936,0 +2021-11-05,27.549999,27.549999,27.549999,27.549999,25.710608,0 +2021-11-08,27.629999,27.629999,27.629999,27.629999,25.785265,0 +2021-11-09,27.520000,27.520000,27.520000,27.520000,25.682610,0 +2021-11-10,27.049999,27.049999,27.049999,27.049999,25.243988,0 +2021-11-11,27.170000,27.170000,27.170000,27.170000,25.355978,0 +2021-11-12,27.250000,27.250000,27.250000,27.250000,25.430635,0 +2021-11-15,27.200001,27.200001,27.200001,27.200001,25.383976,0 +2021-11-16,27.100000,27.100000,27.100000,27.100000,25.290651,0 +2021-11-17,26.950001,26.950001,26.950001,26.950001,25.150667,0 +2021-11-18,26.959999,26.959999,26.959999,26.959999,25.159998,0 +2021-11-19,26.820000,26.820000,26.820000,26.820000,25.029346,0 +2021-11-22,26.500000,26.500000,26.500000,26.500000,24.730711,0 +2021-11-23,26.309999,26.309999,26.309999,26.309999,24.553396,0 +2021-11-24,26.160000,26.160000,26.160000,26.160000,24.413412,0 +2021-11-26,25.750000,25.750000,25.750000,25.750000,24.030785,0 +2021-11-29,25.809999,25.809999,25.809999,25.809999,24.086779,0 +2021-11-30,25.400000,25.400000,25.400000,25.400000,23.704151,0 +2021-12-01,25.209999,25.209999,25.209999,25.209999,23.526836,0 +2021-12-02,25.379999,25.379999,25.379999,25.379999,23.685488,0 +2021-12-03,25.280001,25.280001,25.280001,25.280001,23.592165,0 +2021-12-06,25.440001,25.440001,25.440001,25.440001,23.741484,0 +2021-12-07,26.049999,26.049999,26.049999,26.049999,24.310755,0 +2021-12-08,26.059999,26.059999,26.059999,26.059999,24.320087,0 +2021-12-09,25.790001,25.790001,25.790001,25.790001,24.068115,0 +2021-12-10,25.770000,25.770000,25.770000,25.770000,24.049450,0 +2021-12-13,25.459999,25.459999,25.459999,25.459999,23.760147,0 +2021-12-14,25.410000,25.410000,25.410000,25.410000,23.713488,0 +2021-12-15,24.830000,24.830000,24.830000,24.830000,23.172209,0 +2021-12-16,24.780001,24.780001,24.780001,24.780001,23.125549,0 +2021-12-17,24.650000,24.650000,24.650000,24.650000,23.004229,0 +2021-12-20,24.450001,24.450001,24.450001,24.450001,22.817581,0 +2021-12-21,24.770000,24.770000,24.770000,24.770000,23.116215,0 +2021-12-22,25.160000,25.160000,25.160000,25.160000,23.480175,0 +2021-12-23,25.270000,25.270000,25.270000,25.270000,23.582832,0 +2021-12-27,25.370001,25.370001,25.370001,25.370001,23.676157,0 +2021-12-28,25.389999,25.389999,25.389999,25.389999,23.694820,0 +2021-12-29,25.610001,25.610001,25.610001,25.610001,23.900133,0 +2021-12-30,25.030001,25.030001,25.030001,25.030001,23.858192,0 +2021-12-31,25.090000,25.090000,25.090000,25.090000,23.915384,0 +2022-01-03,25.120001,25.120001,25.120001,25.120001,23.943981,0 +2022-01-04,25.100000,25.100000,25.100000,25.100000,23.924915,0 +2022-01-05,24.760000,24.760000,24.760000,24.760000,23.600832,0 +2022-01-06,24.590000,24.590000,24.590000,24.590000,23.438791,0 +2022-01-07,24.580000,24.580000,24.580000,24.580000,23.429260,0 +2022-01-10,24.230000,24.230000,24.230000,24.230000,23.095644,0 +2022-01-11,24.629999,24.629999,24.629999,24.629999,23.476917,0 +2022-01-12,24.879999,24.879999,24.879999,24.879999,23.715212,0 +2022-01-13,24.700001,24.700001,24.700001,24.700001,23.543642,0 +2022-01-14,24.660000,24.660000,24.660000,24.660000,23.505512,0 +2022-01-18,24.270000,24.270000,24.270000,24.270000,23.133772,0 +2022-01-19,24.139999,24.139999,24.139999,24.139999,23.009857,0 +2022-01-20,24.010000,24.010000,24.010000,24.010000,22.885944,0 +2022-01-21,23.690001,23.690001,23.690001,23.690001,22.580925,0 +2022-01-24,23.379999,23.379999,23.379999,23.379999,22.285437,0 +2022-01-25,23.180000,23.180000,23.180000,23.180000,22.094803,0 +2022-01-26,23.120001,23.120001,23.120001,23.120001,22.037611,0 +2022-01-27,22.860001,22.860001,22.860001,22.860001,21.789783,0 +2022-01-28,23.100000,23.100000,23.100000,23.100000,22.018547,0 +2022-01-31,23.469999,23.469999,23.469999,23.469999,22.371223,0 +2022-02-01,23.770000,23.770000,23.770000,23.770000,22.657181,0 +2022-02-02,24.030001,24.030001,24.030001,24.030001,22.905008,0 +2022-02-03,23.670000,23.670000,23.670000,23.670000,22.561861,0 +2022-02-04,23.620001,23.620001,23.620001,23.620001,22.514204,0 +2022-02-07,23.590000,23.590000,23.590000,23.590000,22.485607,0 +2022-02-08,23.590000,23.590000,23.590000,23.590000,22.485607,0 +2022-02-09,23.959999,23.959999,23.959999,23.959999,22.838285,0 +2022-02-10,23.670000,23.670000,23.670000,23.670000,22.561861,0 +2022-02-11,23.400000,23.400000,23.400000,23.400000,22.304502,0 +2022-02-14,23.230000,23.230000,23.230000,23.230000,22.142460,0 +2022-02-15,23.790001,23.790001,23.790001,23.790001,22.676245,0 +2022-02-16,23.860001,23.860001,23.860001,23.860001,22.742968,0 +2022-02-17,23.410000,23.410000,23.410000,23.410000,22.314034,0 +2022-02-18,23.180000,23.180000,23.180000,23.180000,22.094803,0 +2022-02-22,22.980000,22.980000,22.980000,22.980000,21.904165,0 +2022-02-23,22.860001,22.860001,22.860001,22.860001,21.789783,0 +2022-02-24,22.680000,22.680000,22.680000,22.680000,21.618210,0 +2022-02-25,23.120001,23.120001,23.120001,23.120001,22.037611,0 +2022-02-28,23.170000,23.170000,23.170000,23.170000,22.085270,0 +2022-03-01,22.790001,22.790001,22.790001,22.790001,21.723063,0 +2022-03-02,22.990000,22.990000,22.990000,22.990000,21.913698,0 +2022-03-03,22.530001,22.530001,22.530001,22.530001,21.475233,0 +2022-03-04,21.920000,21.920000,21.920000,21.920000,20.893791,0 +2022-03-07,21.240000,21.240000,21.240000,21.240000,20.245625,0 +2022-03-08,21.160000,21.160000,21.160000,21.160000,20.169371,0 +2022-03-09,21.980000,21.980000,21.980000,21.980000,20.950981,0 +2022-03-10,21.809999,21.809999,21.809999,21.809999,20.788939,0 +2022-03-11,21.670000,21.670000,21.670000,21.670000,20.655495,0 +2022-03-14,21.730000,21.730000,21.730000,21.730000,20.712687,0 +2022-03-15,21.870001,21.870001,21.870001,21.870001,20.846130,0 +2022-03-16,22.570000,22.570000,22.570000,22.570000,21.513361,0 +2022-03-17,22.809999,22.809999,22.809999,22.809999,21.742123,0 +2022-03-18,23.059999,23.059999,23.059999,23.059999,21.980417,0 +2022-03-21,22.950001,22.950001,22.950001,22.950001,21.875570,0 +2022-03-22,23.139999,23.139999,23.139999,23.139999,22.056675,0 +2022-03-23,22.870001,22.870001,22.870001,22.870001,21.799314,0 +2022-03-24,22.910000,22.910000,22.910000,22.910000,21.837440,0 +2022-03-25,22.990000,22.990000,22.990000,22.990000,21.913698,0 +2022-03-28,22.870001,22.870001,22.870001,22.870001,21.799314,0 +2022-03-29,23.320000,23.320000,23.320000,23.320000,22.228247,0 +2022-03-30,23.190001,23.190001,23.190001,23.190001,22.104334,0 +2022-03-31,22.790001,22.790001,22.790001,22.790001,21.723063,0 +2022-04-01,22.930000,22.930000,22.930000,22.930000,21.856504,0 +2022-04-04,23.070000,23.070000,23.070000,23.070000,21.989952,0 +2022-04-05,22.850000,22.850000,22.850000,22.850000,21.780252,0 +2022-04-06,22.520000,22.520000,22.520000,22.520000,21.465702,0 +2022-04-07,22.500000,22.500000,22.500000,22.500000,21.446636,0 +2022-04-08,22.490000,22.490000,22.490000,22.490000,21.437105,0 +2022-04-11,22.219999,22.219999,22.219999,22.219999,21.179745,0 +2022-04-12,22.110001,22.110001,22.110001,22.110001,21.074896,0 +2022-04-13,22.400000,22.400000,22.400000,22.400000,21.351318,0 +2022-04-14,22.309999,22.309999,22.309999,22.309999,21.265532,0 +2022-04-18,22.129999,22.129999,22.129999,22.129999,21.093958,0 +2022-04-19,22.250000,22.250000,22.250000,22.250000,21.208342,0 +2022-04-20,22.510000,22.510000,22.510000,22.510000,21.456169,0 +2022-04-21,22.379999,22.379999,22.379999,22.379999,21.332254,0 +2022-04-22,21.950001,21.950001,21.950001,21.950001,20.922388,0 +2022-04-25,21.920000,21.920000,21.920000,21.920000,20.893791,0 +2022-04-26,21.340000,21.340000,21.340000,21.340000,20.340944,0 +2022-04-27,21.389999,21.389999,21.389999,21.389999,20.388601,0 +2022-04-28,21.719999,21.719999,21.719999,21.719999,20.703152,0 +2022-04-29,21.490000,21.490000,21.490000,21.490000,20.483921,0 +2022-05-02,21.340000,21.340000,21.340000,21.340000,20.340944,0 +2022-05-03,21.420000,21.420000,21.420000,21.420000,20.417198,0 +2022-05-04,21.680000,21.680000,21.680000,21.680000,20.665026,0 +2022-05-05,21.000000,21.000000,21.000000,21.000000,20.016861,0 +2022-05-06,20.639999,20.639999,20.639999,20.639999,19.673714,0 +2022-05-09,19.940001,19.940001,19.940001,19.940001,19.006487,0 +2022-05-10,19.950001,19.950001,19.950001,19.950001,19.016018,0 +2022-05-11,19.900000,19.900000,19.900000,19.900000,18.968359,0 +2022-05-12,19.930000,19.930000,19.930000,19.930000,18.996956,0 +2022-05-13,20.500000,20.500000,20.500000,20.500000,19.540270,0 +2022-05-16,20.459999,20.459999,20.459999,20.459999,19.502140,0 +2022-05-17,20.830000,20.830000,20.830000,20.830000,19.854818,0 +2022-05-18,20.350000,20.350000,20.350000,20.350000,19.397293,0 +2022-05-19,20.620001,20.620001,20.620001,20.620001,19.654652,0 +2022-05-20,20.770000,20.770000,20.770000,20.770000,19.797628,0 +2022-05-23,21.100000,21.100000,21.100000,21.100000,20.112181,0 +2022-05-24,20.940001,20.940001,20.940001,20.940001,19.959671,0 +2022-05-25,20.940001,20.940001,20.940001,20.940001,19.959671,0 +2022-05-26,21.219999,21.219999,21.219999,21.219999,20.226561,0 +2022-05-27,21.420000,21.420000,21.420000,21.420000,20.417198,0 +2022-05-31,21.420000,21.420000,21.420000,21.420000,20.417198,0 +2022-06-01,21.190001,21.190001,21.190001,21.190001,20.197968,0 +2022-06-02,21.590000,21.590000,21.590000,21.590000,20.579239,0 +2022-06-03,21.360001,21.360001,21.360001,21.360001,20.360008,0 +2022-06-06,21.440001,21.440001,21.440001,21.440001,20.436262,0 +2022-06-07,21.520000,21.520000,21.520000,21.520000,20.512516,0 +2022-06-08,21.260000,21.260000,21.260000,21.260000,20.264690,0 +2022-06-09,20.809999,20.809999,20.809999,20.809999,19.835756,0 +2022-06-10,20.250000,20.250000,20.250000,20.250000,19.301973,0 +2022-06-13,19.430000,19.430000,19.430000,19.430000,18.520363,0 +2022-06-14,19.299999,19.299999,19.299999,19.299999,18.396446,0 +2022-06-15,19.670000,19.670000,19.670000,19.670000,18.749126,0 +2022-06-16,19.219999,19.219999,19.219999,19.219999,18.320194,0 +2022-06-17,19.290001,19.290001,19.290001,19.290001,18.386917,0 +2022-06-21,19.400000,19.400000,19.400000,19.400000,18.491766,0 +2022-06-22,19.260000,19.260000,19.260000,19.260000,18.358322,0 +2022-06-23,19.170000,19.170000,19.170000,19.170000,18.272533,0 +2022-06-24,19.610001,19.610001,19.610001,19.610001,18.691936,0 +2022-06-27,19.639999,19.639999,19.639999,19.639999,18.720530,0 +2022-06-28,19.600000,19.600000,19.600000,19.600000,18.682404,0 +2022-06-29,19.360001,19.360001,19.360001,19.360001,18.453640,0 +2022-06-30,19.340000,19.340000,19.340000,19.340000,18.434576,0 +2022-07-01,19.330000,19.330000,19.330000,19.330000,18.425045,0 +2022-07-05,18.900000,18.900000,18.900000,18.900000,18.015175,0 +2022-07-06,18.990000,18.990000,18.990000,18.990000,18.100962,0 +2022-07-07,19.330000,19.330000,19.330000,19.330000,18.425045,0 +2022-07-08,19.430000,19.430000,19.430000,19.430000,18.520363,0 +2022-07-11,19.059999,19.059999,19.059999,19.059999,18.167685,0 +2022-07-12,18.980000,18.980000,18.980000,18.980000,18.091431,0 +2022-07-13,18.959999,18.959999,18.959999,18.959999,18.072367,0 +2022-07-14,18.719999,18.719999,18.719999,18.719999,17.843601,0 +2022-07-15,18.969999,18.969999,18.969999,18.969999,18.081896,0 +2022-07-18,19.070000,19.070000,19.070000,19.070000,18.177216,0 +2022-07-19,19.549999,19.549999,19.549999,19.549999,18.634745,0 +2022-07-20,19.570000,19.570000,19.570000,19.570000,18.653807,0 +2022-07-21,19.860001,19.860001,19.860001,19.860001,18.930231,0 +2022-07-22,19.920000,19.920000,19.920000,19.920000,18.987423,0 +2022-07-25,19.990000,19.990000,19.990000,19.990000,19.054144,0 +2022-07-26,19.680000,19.680000,19.680000,19.680000,18.758659,0 +2022-07-27,20.110001,20.110001,20.110001,20.110001,19.168528,0 +2022-07-28,20.370001,20.370001,20.370001,20.370001,19.416357,0 +2022-07-29,20.690001,20.690001,20.690001,20.690001,19.721376,0 +2022-08-01,20.709999,20.709999,20.709999,20.709999,19.740437,0 +2022-08-02,20.330000,20.330000,20.330000,20.330000,19.378227,0 +2022-08-03,20.570000,20.570000,20.570000,20.570000,19.606993,0 +2022-08-04,20.750000,20.750000,20.750000,20.750000,19.778564,0 +2022-08-05,20.480000,20.480000,20.480000,20.480000,19.521204,0 +2022-08-08,20.540001,20.540001,20.540001,20.540001,19.578400,0 +2022-08-09,20.400000,20.400000,20.400000,20.400000,19.444950,0 +2022-08-10,21.030001,21.030001,21.030001,21.030001,20.045456,0 +2022-08-11,20.940001,20.940001,20.940001,20.940001,19.959671,0 +2022-08-12,20.980000,20.980000,20.980000,20.980000,19.997797,0 +2022-08-15,20.889999,20.889999,20.889999,20.889999,19.912010,0 +2022-08-16,20.809999,20.809999,20.809999,20.809999,19.835756,0 +2022-08-17,20.559999,20.559999,20.559999,20.559999,19.597460,0 +2022-08-18,20.540001,20.540001,20.540001,20.540001,19.578400,0 +2022-08-19,20.190001,20.190001,20.190001,20.190001,19.244783,0 +2022-08-22,19.760000,19.760000,19.760000,19.760000,18.834913,0 +2022-08-23,19.809999,19.809999,19.809999,19.809999,18.882572,0 +2022-08-24,19.879999,19.879999,19.879999,19.879999,18.949295,0 +2022-08-25,20.059999,20.059999,20.059999,20.059999,19.120869,0 +2022-08-26,19.540001,19.540001,19.540001,19.540001,18.625214,0 +2022-08-29,19.500000,19.500000,19.500000,19.500000,18.587088,0 +2022-08-30,19.400000,19.400000,19.400000,19.400000,18.491766,0 +2022-08-31,19.270000,19.270000,19.270000,19.270000,18.367853,0 +2022-09-01,18.889999,18.889999,18.889999,18.889999,18.005642,0 +2022-09-02,18.879999,18.879999,18.879999,18.879999,17.996109,0 +2022-09-06,18.709999,18.709999,18.709999,18.709999,17.834070,0 +2022-09-07,18.860001,18.860001,18.860001,18.860001,17.977049,0 +2022-09-08,18.950001,18.950001,18.950001,18.950001,18.062834,0 +2022-09-09,19.420000,19.420000,19.420000,19.420000,18.510830,0 +2022-09-12,19.670000,19.670000,19.670000,19.670000,18.749126,0 +2022-09-13,19.000000,19.000000,19.000000,19.000000,18.110495,0 +2022-09-14,19.020000,19.020000,19.020000,19.020000,18.129557,0 +2022-09-15,18.790001,18.790001,18.790001,18.790001,17.910326,0 +2022-09-16,18.650000,18.650000,18.650000,18.650000,17.776878,0 +2022-09-19,18.770000,18.770000,18.770000,18.770000,17.891262,0 +2022-09-20,18.430000,18.430000,18.430000,18.430000,17.567179,0 +2022-09-21,18.309999,18.309999,18.309999,18.309999,17.452795,0 +2022-09-22,18.110001,18.110001,18.110001,18.110001,17.262159,0 +2022-09-23,17.490000,17.490000,17.490000,17.490000,16.671186,0 +2022-09-26,17.230000,17.230000,17.230000,17.230000,16.423359,0 +2022-09-27,17.120001,17.120001,17.120001,17.120001,16.318508,0 +2022-09-28,17.490000,17.490000,17.490000,17.490000,16.671186,0 +2022-09-29,17.230000,17.230000,17.230000,17.230000,16.423359,0 +2022-09-30,17.260000,17.260000,17.260000,17.260000,16.451954,0 +2022-10-03,17.639999,17.639999,17.639999,17.639999,16.814163,0 +2022-10-04,18.260000,18.260000,18.260000,18.260000,17.405136,0 +2022-10-05,18.010000,18.010000,18.010000,18.010000,17.166842,0 +2022-10-06,17.780001,17.780001,17.780001,17.780001,16.947609,0 +2022-10-07,17.440001,17.440001,17.440001,17.440001,16.623526,0 +2022-10-10,17.309999,17.309999,17.309999,17.309999,16.499611,0 +2022-10-11,17.170000,17.170000,17.170000,17.170000,16.366167,0 +2022-10-12,17.059999,17.059999,17.059999,17.059999,16.261316,0 +2022-10-13,17.459999,17.459999,17.459999,17.459999,16.642590,0 +2022-10-14,17.129999,17.129999,17.129999,17.129999,16.328039,0 +2022-10-17,17.600000,17.600000,17.600000,17.600000,16.776037,0 +2022-10-18,17.709999,17.709999,17.709999,17.709999,16.880886,0 +2022-10-19,17.400000,17.400000,17.400000,17.400000,16.585400,0 +2022-10-20,17.379999,17.379999,17.379999,17.379999,16.566336,0 +2022-10-21,17.680000,17.680000,17.680000,17.680000,16.852291,0 +2022-10-24,17.680000,17.680000,17.680000,17.680000,16.852291,0 +2022-10-25,18.139999,18.139999,18.139999,18.139999,17.290756,0 +2022-10-26,18.379999,18.379999,18.379999,18.379999,17.519518,0 +2022-10-27,18.309999,18.309999,18.309999,18.309999,17.452795,0 +2022-10-28,18.379999,18.379999,18.379999,18.379999,17.519518,0 +2022-10-31,18.190001,18.190001,18.190001,18.190001,17.338415,0 +2022-11-01,18.420000,18.420000,18.420000,18.420000,17.557648,0 +2022-11-02,18.139999,18.139999,18.139999,18.139999,17.290756,0 +2022-11-03,17.950001,17.950001,17.950001,17.950001,17.109652,0 +2022-11-04,18.500000,18.500000,18.500000,18.500000,17.633900,0 +2022-11-07,18.650000,18.650000,18.650000,18.650000,17.776878,0 +2022-11-08,18.840000,18.840000,18.840000,18.840000,17.957985,0 +2022-11-09,18.520000,18.520000,18.520000,18.520000,17.652966,0 +2022-11-10,19.670000,19.670000,19.670000,19.670000,18.749126,0 +2022-11-11,20.090000,20.090000,20.090000,20.090000,19.149464,0 +2022-11-14,19.680000,19.680000,19.680000,19.680000,18.758659,0 +2022-11-15,19.770000,19.770000,19.770000,19.770000,18.844444,0 +2022-11-16,19.600000,19.600000,19.600000,19.600000,18.682404,0 +2022-11-17,19.580000,19.580000,19.580000,19.580000,18.663340,0 +2022-11-18,19.600000,19.600000,19.600000,19.600000,18.682404,0 +2022-11-21,19.520000,19.520000,19.520000,19.520000,18.606150,0 +2022-11-22,19.879999,19.879999,19.879999,19.879999,18.949295,0 +2022-11-23,20.120001,20.120001,20.120001,20.120001,19.178061,0 +2022-11-25,20.200001,20.200001,20.200001,20.200001,19.254314,0 +2022-11-28,19.830000,19.830000,19.830000,19.830000,18.901636,0 +2022-11-29,19.830000,19.830000,19.830000,19.830000,18.901636,0 +2022-11-30,20.260000,20.260000,20.260000,20.260000,19.311504,0 +2022-12-01,20.469999,20.469999,20.469999,20.469999,19.511675,0 +2022-12-02,20.520000,20.520000,20.520000,20.520000,19.559334,0 +2022-12-05,20.000000,20.000000,20.000000,20.000000,19.063679,0 +2022-12-06,19.940001,19.940001,19.940001,19.940001,19.006487,0 +2022-12-07,19.930000,19.930000,19.930000,19.930000,18.996956,0 +2022-12-08,20.000000,20.000000,20.000000,20.000000,19.063679,0 +2022-12-09,20.040001,20.040001,20.040001,20.040001,19.101805,0 +2022-12-12,20.049999,20.049999,20.049999,20.049999,19.111336,0 +2022-12-13,20.350000,20.350000,20.350000,20.350000,19.397293,0 +2022-12-14,20.340000,20.340000,20.340000,20.340000,19.387760,0 +2022-12-15,19.860001,19.860001,19.860001,19.860001,18.930231,0 +2022-12-16,19.730000,19.730000,19.730000,19.730000,18.806316,0 +2022-12-19,19.620001,19.620001,19.620001,19.620001,18.701468,0 +2022-12-20,19.670000,19.670000,19.670000,19.670000,18.749126,0 +2022-12-21,19.950001,19.950001,19.950001,19.950001,19.016018,0 +2022-12-22,19.760000,19.760000,19.760000,19.760000,18.834913,0 +2022-12-23,19.850000,19.850000,19.850000,19.850000,18.920700,0 +2022-12-27,19.870001,19.870001,19.870001,19.870001,18.939764,0 +2022-12-28,19.670000,19.670000,19.670000,19.670000,18.749126,0 +2022-12-29,19.990000,19.990000,19.990000,19.990000,19.089083,0 +2022-12-30,19.879999,19.879999,19.879999,19.879999,18.984039,0 +2023-01-03,19.889999,19.889999,19.889999,19.889999,18.993589,0 +2023-01-04,20.020000,20.020000,20.020000,20.020000,19.117731,0 +2023-01-05,19.820000,19.820000,19.820000,19.820000,18.926744,0 +2023-01-06,20.240000,20.240000,20.240000,20.240000,19.327816,0 +2023-01-09,20.340000,20.340000,20.340000,20.340000,19.423309,0 +2023-01-10,20.330000,20.330000,20.330000,20.330000,19.413761,0 +2023-01-11,20.360001,20.360001,20.360001,20.360001,19.442408,0 +2023-01-12,20.629999,20.629999,20.629999,20.629999,19.700237,0 +2023-01-13,20.730000,20.730000,20.730000,20.730000,19.795731,0 +2023-01-17,20.860001,20.860001,20.860001,20.860001,19.919874,0 +2023-01-18,20.760000,20.760000,20.760000,20.760000,19.824381,0 +2023-01-19,20.760000,20.760000,20.760000,20.760000,19.824381,0 +2023-01-20,21.020000,21.020000,21.020000,21.020000,20.072662,0 +2023-01-23,21.129999,21.129999,21.129999,21.129999,20.177704,0 +2023-01-24,21.150000,21.150000,21.150000,21.150000,20.196804,0 +2023-01-25,21.139999,21.139999,21.139999,21.139999,20.187252,0 +2023-01-26,21.190001,21.190001,21.190001,21.190001,20.235001,0 +2023-01-27,21.219999,21.219999,21.219999,21.219999,20.263647,0 +2023-01-30,21.010000,21.010000,21.010000,21.010000,20.063114,0 +2023-01-31,21.129999,21.129999,21.129999,21.129999,20.177704,0 +2023-02-01,21.420000,21.420000,21.420000,21.420000,20.454636,0 +2023-02-02,21.520000,21.520000,21.520000,21.520000,20.550129,0 +2023-02-03,21.110001,21.110001,21.110001,21.110001,20.158607,0 +2023-02-06,20.889999,20.889999,20.889999,20.889999,19.948521,0 +2023-02-07,20.990000,20.990000,20.990000,20.990000,20.044014,0 +2023-02-08,20.920000,20.920000,20.920000,20.920000,19.977169,0 +2023-02-09,20.860001,20.860001,20.860001,20.860001,19.919874,0 +2023-02-10,20.700001,20.700001,20.700001,20.700001,19.767086,0 +2023-02-13,20.850000,20.850000,20.850000,20.850000,19.910324,0 +2023-02-14,20.930000,20.930000,20.930000,20.930000,19.986719,0 +2023-02-15,20.910000,20.910000,20.910000,20.910000,19.967619,0 +2023-02-16,20.840000,20.840000,20.840000,20.840000,19.900776,0 +2023-02-17,20.879999,20.879999,20.879999,20.879999,19.938971,0 +2023-02-21,20.680000,20.680000,20.680000,20.680000,19.747986,0 +2023-02-22,20.559999,20.559999,20.559999,20.559999,19.633392,0 +2023-02-23,20.719999,20.719999,20.719999,20.719999,19.786182,0 +2023-02-24,20.520000,20.520000,20.520000,20.520000,19.595196,0 +2023-02-27,20.690001,20.690001,20.690001,20.690001,19.757536,0 +2023-02-28,20.610001,20.610001,20.610001,20.610001,19.681141,0 +2023-03-01,20.690001,20.690001,20.690001,20.690001,19.757536,0 +2023-03-02,20.680000,20.680000,20.680000,20.680000,19.747986,0 +2023-03-03,20.920000,20.920000,20.920000,20.920000,19.977169,0 +2023-03-06,20.889999,20.889999,20.889999,20.889999,19.948521,0 +2023-03-07,20.510000,20.510000,20.510000,20.510000,19.585648,0 +2023-03-08,20.639999,20.639999,20.639999,20.639999,19.709789,0 +2023-03-09,20.520000,20.520000,20.520000,20.520000,19.595196,0 +2023-03-10,20.299999,20.299999,20.299999,20.299999,19.385111,0 +2023-03-13,20.190001,20.190001,20.190001,20.190001,19.280069,0 +2023-03-14,20.389999,20.389999,20.389999,20.389999,19.471056,0 +2023-03-15,19.910000,19.910000,19.910000,19.910000,19.012688,0 +2023-03-16,20.120001,20.120001,20.120001,20.120001,19.213224,0 +2023-03-17,19.910000,19.910000,19.910000,19.910000,19.012688,0 +2023-03-20,20.129999,20.129999,20.129999,20.129999,19.222773,0 +2023-03-21,20.360001,20.360001,20.360001,20.360001,19.442408,0 +2023-03-22,20.320000,20.320000,20.320000,20.320000,19.404209,0 +2023-03-23,20.360001,20.360001,20.360001,20.360001,19.442408,0 +2023-03-24,20.209999,20.209999,20.209999,20.209999,19.299166,0 +2023-03-27,20.350000,20.350000,20.350000,20.350000,19.432859,0 +2023-03-28,20.379999,20.379999,20.379999,20.379999,19.461506,0 +2023-03-29,20.610001,20.610001,20.610001,20.610001,19.681141,0 +2023-03-30,20.879999,20.879999,20.879999,20.879999,19.938971,0 +2023-03-31,21.000000,21.000000,21.000000,21.000000,20.053564,0 +2023-04-03,21.120001,21.120001,21.120001,21.120001,20.168156,0 +2023-04-04,21.139999,21.139999,21.139999,21.139999,20.187252,0 +2023-04-05,20.730000,20.730000,20.730000,20.730000,19.795731,0 +2023-04-06,20.760000,20.760000,20.760000,20.760000,19.824381,0 +2023-04-10,20.719999,20.719999,20.719999,20.719999,19.786182,0 +2023-04-11,20.920000,20.920000,20.920000,20.920000,19.977169,0 +2023-04-12,21.040001,21.040001,21.040001,21.040001,20.091761,0 +2023-04-13,21.330000,21.330000,21.330000,21.330000,20.368690,0 +2023-04-14,21.360001,21.360001,21.360001,21.360001,20.397341,0 +2023-04-17,21.309999,21.309999,21.309999,21.309999,20.349592,0 +2023-04-18,21.400000,21.400000,21.400000,21.400000,20.435535,0 +2023-04-19,21.400000,21.400000,21.400000,21.400000,20.435535,0 +2023-04-20,21.370001,21.370001,21.370001,21.370001,20.406889,0 +2023-04-21,21.440001,21.440001,21.440001,21.440001,20.473734,0 +2023-04-24,21.510000,21.510000,21.510000,21.510000,20.540579,0 +2023-04-25,21.200001,21.200001,21.200001,21.200001,20.244551,0 +2023-04-26,21.190001,21.190001,21.190001,21.190001,20.235001,0 +2023-04-27,21.450001,21.450001,21.450001,21.450001,20.483282,0 +2023-04-28,21.549999,21.549999,21.549999,21.549999,20.578775,0 +2023-05-01,21.520000,21.520000,21.520000,21.520000,20.550129,0 +2023-05-02,21.330000,21.330000,21.330000,21.330000,20.368690,0 +2023-05-03,21.340000,21.340000,21.340000,21.340000,20.378241,0 +2023-05-04,21.340000,21.340000,21.340000,21.340000,20.378241,0 +2023-05-05,21.700001,21.700001,21.700001,21.700001,20.722015,0 +2023-05-08,21.740000,21.740000,21.740000,21.740000,20.760212,0 +2023-05-09,21.650000,21.650000,21.650000,21.650000,20.674269,0 +2023-05-10,21.750000,21.750000,21.750000,21.750000,20.769762,0 +2023-05-11,21.650000,21.650000,21.650000,21.650000,20.674269,0 +2023-05-12,21.580000,21.580000,21.580000,21.580000,20.607424,0 +2023-05-15,21.780001,21.780001,21.780001,21.780001,20.798410,0 +2023-05-16,21.590000,21.590000,21.590000,21.590000,20.616974,0 +2023-05-17,21.629999,21.629999,21.629999,21.629999,20.655170,0 +2023-05-18,21.570000,21.570000,21.570000,21.570000,20.597876,0 +2023-05-19,21.650000,21.650000,21.650000,21.650000,20.674269,0 +2023-05-22,21.680000,21.680000,21.680000,21.680000,20.702917,0 +2023-05-23,21.410000,21.410000,21.410000,21.410000,20.445086,0 +2023-05-24,21.030001,21.030001,21.030001,21.030001,20.082212,0 +2023-05-25,20.920000,20.920000,20.920000,20.920000,19.977169,0 +2023-05-26,21.020000,21.020000,21.020000,21.020000,20.072662,0 +2023-05-30,20.920000,20.920000,20.920000,20.920000,19.977169,0 +2023-05-31,20.809999,20.809999,20.809999,20.809999,19.872126,0 +2023-06-01,21.090000,21.090000,21.090000,21.090000,20.139507,0 +2023-06-02,21.309999,21.309999,21.309999,21.309999,20.349592,0 +2023-06-05,21.290001,21.290001,21.290001,21.290001,20.330494,0 +2023-06-06,21.360001,21.360001,21.360001,21.360001,20.397341,0 +2023-06-07,21.219999,21.219999,21.219999,21.219999,20.263647,0 +2023-06-08,21.389999,21.389999,21.389999,21.389999,20.425985,0 +2023-06-09,21.410000,21.410000,21.410000,21.410000,20.445086,0 +2023-06-12,21.500000,21.500000,21.500000,21.500000,20.531029,0 +2023-06-13,21.620001,21.620001,21.620001,21.620001,20.645622,0 +2023-06-14,21.629999,21.629999,21.629999,21.629999,20.655170,0 +2023-06-15,21.770000,21.770000,21.770000,21.770000,20.788862,0 +2023-06-16,21.680000,21.680000,21.680000,21.680000,20.702917,0 +2023-06-20,21.270000,21.270000,21.270000,21.270000,20.311396,0 +2023-06-21,21.230000,21.230000,21.230000,21.230000,20.273197,0 +2023-06-22,21.049999,21.049999,21.049999,21.049999,20.101311,0 +2023-06-23,20.700001,20.700001,20.700001,20.700001,19.767086,0 +2023-06-26,20.660000,20.660000,20.660000,20.660000,19.728888,0 +2023-06-27,20.820000,20.820000,20.820000,20.820000,19.881676,0 +2023-06-28,20.900000,20.900000,20.900000,20.900000,19.958071,0 +2023-06-29,20.809999,20.809999,20.809999,20.809999,19.872126,0 +2023-06-30,21.080000,21.080000,21.080000,21.080000,20.129957,0 +2023-07-03,21.100000,21.100000,21.100000,21.100000,20.149057,0 +2023-07-05,20.940001,20.940001,20.940001,20.940001,19.996267,0 +2023-07-06,20.680000,20.680000,20.680000,20.680000,19.747986,0 +2023-07-07,20.850000,20.850000,20.850000,20.850000,19.910324,0 +2023-07-10,21.000000,21.000000,21.000000,21.000000,20.053564,0 +2023-07-11,21.139999,21.139999,21.139999,21.139999,20.187252,0 +2023-07-12,21.620001,21.620001,21.620001,21.620001,20.645622,0 +2023-07-13,21.910000,21.910000,21.910000,21.910000,20.922550,0 +2023-07-14,21.740000,21.740000,21.740000,21.740000,20.760212,0 +2023-07-17,21.690001,21.690001,21.690001,21.690001,20.712467,0 +2023-07-18,21.850000,21.850000,21.850000,21.850000,20.865255,0 +2023-07-19,21.980000,21.980000,21.980000,21.980000,20.989397,0 +2023-07-20,21.799999,21.799999,21.799999,21.799999,20.817507,0 +2023-07-21,21.750000,21.750000,21.750000,21.750000,20.769762,0 +2023-07-24,21.760000,21.760000,21.760000,21.760000,20.779312,0 +2023-07-25,21.870001,21.870001,21.870001,21.870001,20.884356,0 +2023-07-26,21.900000,21.900000,21.900000,21.900000,20.913002,0 +2023-07-27,21.820000,21.820000,21.820000,21.820000,20.836607,0 +2023-07-28,21.879999,21.879999,21.879999,21.879999,20.893904,0 +2023-07-31,21.950001,21.950001,21.950001,21.950001,20.960749,0 +2023-08-01,21.670000,21.670000,21.670000,21.670000,20.693369,0 +2023-08-02,21.330000,21.330000,21.330000,21.330000,20.368690,0 +2023-08-03,21.290001,21.290001,21.290001,21.290001,20.330494,0 +2023-08-04,21.430000,21.430000,21.430000,21.430000,20.464184,0 +2023-08-07,21.650000,21.650000,21.650000,21.650000,20.674269,0 +2023-08-08,21.459999,21.459999,21.459999,21.459999,20.492832,0 +2023-08-09,21.350000,21.350000,21.350000,21.350000,20.387789,0 +2023-08-10,21.379999,21.379999,21.379999,21.379999,20.416437,0 +2023-08-11,21.260000,21.260000,21.260000,21.260000,20.301847,0 +2023-08-14,21.270000,21.270000,21.270000,21.270000,20.311396,0 +2023-08-15,21.020000,21.020000,21.020000,21.020000,20.072662,0 +2023-08-16,20.879999,20.879999,20.879999,20.879999,19.938971,0 +2023-08-17,20.770000,20.770000,20.770000,20.770000,19.833929,0 +2023-08-18,20.700001,20.700001,20.700001,20.700001,19.767086,0 +2023-08-21,20.700001,20.700001,20.700001,20.700001,19.767086,0 +2023-08-22,20.700001,20.700001,20.700001,20.700001,19.767086,0 +2023-08-23,20.910000,20.910000,20.910000,20.910000,19.967619,0 +2023-08-24,20.600000,20.600000,20.600000,20.600000,19.671591,0 +2023-08-25,20.670000,20.670000,20.670000,20.670000,19.738436,0 +2023-08-28,20.820000,20.820000,20.820000,20.820000,19.881676,0 +2023-08-29,21.180000,21.180000,21.180000,21.180000,20.225451,0 +2023-08-30,21.219999,21.219999,21.219999,21.219999,20.263647,0 +2023-08-31,21.129999,21.129999,21.129999,21.129999,20.177704,0 +2023-09-01,21.150000,21.150000,21.150000,21.150000,20.196804,0 +2023-09-05,20.969999,20.969999,20.969999,20.969999,20.024916,0 +2023-09-06,20.850000,20.850000,20.850000,20.850000,19.910324,0 +2023-09-07,20.639999,20.639999,20.639999,20.639999,19.709789,0 +2023-09-08,20.580000,20.580000,20.580000,20.580000,19.652491,0 +2023-09-11,20.799999,20.799999,20.799999,20.799999,19.862577,0 +2023-09-12,20.730000,20.730000,20.730000,20.730000,19.795731,0 +2023-09-13,20.639999,20.639999,20.639999,20.639999,19.709789,0 +2023-09-14,20.830000,20.830000,20.830000,20.830000,19.891224,0 +2023-09-15,20.690001,20.690001,20.690001,20.690001,19.757536,0 +2023-09-18,20.549999,20.549999,20.549999,20.549999,19.623844,0 +2023-09-19,20.559999,20.559999,20.559999,20.559999,19.633392,0 +2023-09-20,20.469999,20.469999,20.469999,20.469999,19.547449,0 +2023-09-21,20.469999,20.469999,20.469999,20.469999,19.547449,0 +2023-09-22,20.150000,20.150000,20.150000,20.150000,19.241871,0 +2023-09-25,20.100000,20.100000,20.100000,20.100000,19.194126,0 +2023-09-26,19.830000,19.830000,19.830000,19.830000,18.936295,0 +2023-09-27,19.750000,19.750000,19.750000,19.750000,18.859900,0 +2023-09-28,19.870001,19.870001,19.870001,19.870001,18.974493,0 +2023-09-29,19.860001,19.860001,19.860001,19.860001,18.964941,0 +2023-10-02,19.520000,19.520000,19.520000,19.520000,18.640266,0 +2023-10-03,19.209999,19.209999,19.209999,19.209999,18.344236,0 +2023-10-04,19.160000,19.160000,19.160000,19.160000,18.296490,0 +2023-10-05,19.370001,19.370001,19.370001,19.370001,18.497026,0 +2023-10-06,19.600000,19.600000,19.600000,19.600000,18.716660,0 +2023-10-09,19.520000,19.520000,19.520000,19.520000,18.640266,0 +2023-10-10,19.799999,19.799999,19.799999,19.799999,18.907644,0 +2023-10-11,19.780001,19.780001,19.780001,19.780001,18.888548,0 +2023-10-12,19.540001,19.540001,19.540001,19.540001,18.659365,0 +2023-10-13,19.190001,19.190001,19.190001,19.190001,18.325138,0 +2023-10-16,19.290001,19.290001,19.290001,19.290001,18.420631,0 +2023-10-17,19.290001,19.290001,19.290001,19.290001,18.420631,0 +2023-10-18,18.959999,18.959999,18.959999,18.959999,18.105503,0 +2023-10-19,18.860001,18.860001,18.860001,18.860001,18.010012,0 +2023-10-20,18.610001,18.610001,18.610001,18.610001,17.771278,0 +2023-10-23,18.629999,18.629999,18.629999,18.629999,17.790375,0 +2023-10-24,18.690001,18.690001,18.690001,18.690001,17.847672,0 +2023-10-25,18.490000,18.490000,18.490000,18.490000,17.656687,0 +2023-10-26,18.500000,18.500000,18.500000,18.500000,17.666235,0 +2023-10-27,18.600000,18.600000,18.600000,18.600000,17.761728,0 +2023-10-30,18.740000,18.740000,18.740000,18.740000,17.895416,0 +2023-10-31,18.820000,18.820000,18.820000,18.820000,17.971813,0 +2023-11-01,18.950001,18.950001,18.950001,18.950001,18.095955,0 +2023-11-02,19.440001,19.440001,19.440001,19.440001,18.563871,0 +2023-11-03,19.820000,19.820000,19.820000,19.820000,18.926744,0 +2023-11-06,19.629999,19.629999,19.629999,19.629999,18.745306,0 +2023-11-07,19.459999,19.459999,19.459999,19.459999,18.582970,0 +2023-11-08,19.450001,19.450001,19.450001,19.450001,18.573420,0 +2023-11-09,19.520000,19.520000,19.520000,19.520000,18.640266,0 +2023-11-10,19.629999,19.629999,19.629999,19.629999,18.745306,0 +2023-11-13,19.610001,19.610001,19.610001,19.610001,18.726208,0 +2023-11-14,20.309999,20.309999,20.309999,20.309999,19.394661,0 +2023-11-15,20.330000,20.330000,20.330000,20.330000,19.413761,0 +2023-11-16,20.139999,20.139999,20.139999,20.139999,19.232323,0 +2023-11-17,20.420000,20.420000,20.420000,20.420000,19.499702,0 +2023-11-20,20.549999,20.549999,20.549999,20.549999,19.623844,0 +2023-11-21,20.440001,20.440001,20.440001,20.440001,19.518803,0 +2023-11-22,20.490000,20.490000,20.490000,20.490000,19.566549,0 +2023-11-24,20.629999,20.629999,20.629999,20.629999,19.700237,0 +2023-11-27,20.639999,20.639999,20.639999,20.639999,19.709789,0 +2023-11-28,20.760000,20.760000,20.760000,20.760000,19.824381,0 +2023-11-29,20.860001,20.860001,20.860001,20.860001,19.919874,0 +2023-11-30,20.799999,20.799999,20.799999,20.799999,19.862577,0 +2023-12-01,21.070000,21.070000,21.070000,21.070000,20.120409,0 +2023-12-04,20.870001,20.870001,20.870001,20.870001,19.929422,0 +2023-12-05,20.850000,20.850000,20.850000,20.850000,19.910324,0 +2023-12-06,20.950001,20.950001,20.950001,20.950001,20.005819,0 +2023-12-07,21.030001,21.030001,21.030001,21.030001,20.082212,0 +2023-12-08,21.100000,21.100000,21.100000,21.100000,20.149057,0 +2023-12-11,21.139999,21.139999,21.139999,21.139999,20.187252,0 +2023-12-12,21.070000,21.070000,21.070000,21.070000,20.120409,0 +2023-12-13,21.389999,21.389999,21.389999,21.389999,20.425985,0 +2023-12-14,21.799999,21.799999,21.799999,21.799999,20.817507,0 +2023-12-15,21.620001,21.620001,21.620001,21.620001,20.645622,0 +2023-12-18,21.570000,21.570000,21.570000,21.570000,20.597876,0 +2023-12-19,21.840000,21.840000,21.840000,21.840000,20.855705,0 +2023-12-20,21.610001,21.610001,21.610001,21.610001,20.636074,0 +2023-12-21,21.940001,21.940001,21.940001,21.940001,20.951200,0 +2023-12-22,21.980000,21.980000,21.980000,21.980000,20.989397,0 +2023-12-26,22.049999,22.049999,22.049999,22.049999,21.056240,0 +2023-12-27,22.250000,22.250000,22.250000,22.250000,21.247229,0 +2023-12-28,21.760000,21.760000,21.760000,21.760000,21.144228,0 +2023-12-29,21.790001,21.790001,21.790001,21.790001,21.173380,0 +2024-01-02,21.459999,21.459999,21.459999,21.459999,20.852716,0 +2024-01-03,21.170000,21.170000,21.170000,21.170000,20.570923,0 +2024-01-04,21.200001,21.200001,21.200001,21.200001,20.600075,0 +2024-01-05,21.090000,21.090000,21.090000,21.090000,20.493187,0 +2024-01-08,21.360001,21.360001,21.360001,21.360001,20.755547,0 +2024-01-09,21.129999,21.129999,21.129999,21.129999,20.532055,0 +2024-01-10,21.180000,21.180000,21.180000,21.180000,20.580641,0 +2024-01-11,21.090000,21.090000,21.090000,21.090000,20.493187,0 +2024-01-12,21.190001,21.190001,21.190001,21.190001,20.590359,0 +2024-01-16,20.920000,20.920000,20.920000,20.920000,20.327997,0 +2024-01-17,20.570000,20.570000,20.570000,20.570000,19.987902,0 +2024-01-18,20.680000,20.680000,20.680000,20.680000,20.094790,0 +2024-01-19,20.670000,20.670000,20.670000,20.670000,20.085073,0 +2024-01-22,20.760000,20.760000,20.760000,20.760000,20.172525,0 +2024-01-23,20.809999,20.809999,20.809999,20.809999,20.221109,0 +2024-01-24,20.959999,20.959999,20.959999,20.959999,20.366865,0 +2024-01-25,21.010000,21.010000,21.010000,21.010000,20.415451,0 +2024-01-26,21.020000,21.020000,21.020000,21.020000,20.425169,0 +2024-01-29,21.139999,21.139999,21.139999,21.139999,20.541771,0 +2024-01-30,21.080000,21.080000,21.080000,21.080000,20.483471,0 +2024-01-31,20.959999,20.959999,20.959999,20.959999,20.366865,0 +2024-02-01,21.209999,21.209999,21.209999,21.209999,20.609791,0 +2024-02-02,21.020000,21.020000,21.020000,21.020000,20.425169,0 +2024-02-05,20.799999,20.799999,20.799999,20.799999,20.211393,0 +2024-02-06,20.950001,20.950001,20.950001,20.950001,20.357149,0 +2024-02-07,20.900000,20.900000,20.900000,20.900000,20.308563,0 +2024-02-08,20.820000,20.820000,20.820000,20.820000,20.230827,0 +2024-02-09,20.860001,20.860001,20.860001,20.860001,20.269697,0 +2024-02-12,20.990000,20.990000,20.990000,20.990000,20.396017,0 +2024-02-13,20.440001,20.440001,20.440001,20.440001,19.861582,0 +2024-02-14,20.580000,20.580000,20.580000,20.580000,19.997620,0 +2024-02-15,20.750000,20.750000,20.750000,20.750000,20.162809,0 +2024-02-16,20.770000,20.770000,20.770000,20.770000,20.182243,0 +2024-02-20,20.750000,20.750000,20.750000,20.750000,20.162809,0 +2024-02-21,20.780001,20.780001,20.780001,20.780001,20.191961,0 +2024-02-22,20.990000,20.990000,20.990000,20.990000,20.396017,0 +2024-02-23,21.000000,21.000000,21.000000,21.000000,20.405735,0 +2024-02-26,20.990000,20.990000,20.990000,20.990000,20.396017,0 +2024-02-27,21.049999,21.049999,21.049999,21.049999,20.454319,0 +2024-02-28,20.889999,20.889999,20.889999,20.889999,20.298847,0 +2024-02-29,20.840000,20.840000,20.840000,20.840000,20.250261,0 +2024-03-01,21.070000,21.070000,21.070000,21.070000,20.473753,0 +2024-03-04,20.940001,20.940001,20.940001,20.940001,20.347433,0 +2024-03-05,20.959999,20.959999,20.959999,20.959999,20.366865,0 +2024-03-06,21.209999,21.209999,21.209999,21.209999,20.609791,0 +2024-03-07,21.469999,21.469999,21.469999,21.469999,20.862432,0 +2024-03-08,21.420000,21.420000,21.420000,21.420000,20.813848,0 +2024-03-11,21.400000,21.400000,21.400000,21.400000,20.794415,0 +2024-03-12,21.480000,21.480000,21.480000,21.480000,20.872150,0 +2024-03-13,21.440001,21.440001,21.440001,21.440001,20.833282,0 +2024-03-14,21.260000,21.260000,21.260000,21.260000,20.658377,0 +2024-03-15,21.299999,21.299999,21.299999,21.299999,20.697245,0 +2024-03-18,21.410000,21.410000,21.410000,21.410000,20.804132,0 +2024-03-19,21.389999,21.389999,21.389999,21.389999,20.784697,0 +2024-03-20,21.610001,21.610001,21.610001,21.610001,20.998472,0 +2024-03-21,21.600000,21.600000,21.600000,21.600000,20.988756,0 +2024-03-22,21.540001,21.540001,21.540001,21.540001,20.930454,0 +2024-03-25,21.469999,21.469999,21.469999,21.469999,20.862432,0 +2024-03-26,21.490000,21.490000,21.490000,21.490000,20.881868,0 +2024-03-27,21.700001,21.700001,21.700001,21.700001,21.085926,0 +2024-03-28,21.660000,21.660000,21.660000,21.660000,21.047056,0 +2024-04-01,21.540001,21.540001,21.540001,21.540001,20.930454,0 +2024-04-02,21.459999,21.459999,21.459999,21.459999,20.852716,0 +2024-04-03,21.650000,21.650000,21.650000,21.650000,21.037340,0 +2024-04-04,21.510000,21.510000,21.510000,21.510000,20.901302,0 +2024-04-05,21.680000,21.680000,21.680000,21.680000,21.066492,0 +2024-04-08,21.820000,21.820000,21.820000,21.820000,21.202530,0 +2024-04-09,21.820000,21.820000,21.820000,21.820000,21.202530,0 +2024-04-10,21.610001,21.610001,21.610001,21.610001,20.998472,0 +2024-04-11,21.629999,21.629999,21.629999,21.629999,21.017906,0 +2024-04-12,21.309999,21.309999,21.309999,21.309999,20.706961,0 +2024-04-15,21.250000,21.250000,21.250000,21.250000,20.648659,0 +2024-04-16,21.040001,21.040001,21.040001,21.040001,20.444603,0 +2024-04-17,21.010000,21.010000,21.010000,21.010000,20.415451,0 +2024-04-18,21.150000,21.150000,21.150000,21.150000,20.551489,0 +2024-04-19,21.040001,21.040001,21.040001,21.040001,20.444603,0 +2024-04-22,21.299999,21.299999,21.299999,21.299999,20.697245,0 +2024-04-23,21.469999,21.469999,21.469999,21.469999,20.862432,0 +2024-04-24,21.410000,21.410000,21.410000,21.410000,20.804132,0 +2024-04-25,21.340000,21.340000,21.340000,21.340000,20.736113,0 +2024-04-26,21.379999,21.379999,21.379999,21.379999,20.774981,0 +2024-04-29,21.620001,21.620001,21.620001,21.620001,21.008190,0 +2024-04-30,21.299999,21.299999,21.299999,21.299999,20.697245,0 +2024-05-01,21.209999,21.209999,21.209999,21.209999,20.609791,0 +2024-05-02,21.580000,21.580000,21.580000,21.580000,20.969320,0 +2024-05-03,21.790001,21.790001,21.790001,21.790001,21.173380,0 +2024-05-06,21.950001,21.950001,21.950001,21.950001,21.328852,0 +2024-05-07,21.940001,21.940001,21.940001,21.940001,21.319134,0 +2024-05-08,21.959999,21.959999,21.959999,21.959999,21.338566,0 +2024-05-09,22.139999,22.139999,22.139999,22.139999,21.513474,0 +2024-05-10,22.090000,22.090000,22.090000,22.090000,21.464890,0 +2024-05-13,22.090000,22.090000,22.090000,22.090000,21.464890,0 +2024-05-14,22.180000,22.180000,22.180000,22.180000,21.552341,0 +2024-05-15,22.450001,22.450001,22.450001,22.450001,21.814703,0 +2024-05-16,22.320000,22.320000,22.320000,22.320000,21.688379,0 +2024-05-17,22.400000,22.400000,22.400000,22.400000,21.766115,0 +2024-05-20,22.410000,22.410000,22.410000,22.410000,21.775833,0 +2024-05-21,22.350000,22.350000,22.350000,22.350000,21.717531,0 +2024-05-22,22.100000,22.100000,22.100000,22.100000,21.474606,0 +2024-05-23,21.940001,21.940001,21.940001,21.940001,21.319134,0 +2024-05-24,22.129999,22.129999,22.129999,22.129999,21.503756,0 +2024-05-28,22.180000,22.180000,22.180000,22.180000,21.552341,0 +2024-05-29,21.790001,21.790001,21.790001,21.790001,21.173380,0 +2024-05-30,22.049999,22.049999,22.049999,22.049999,21.426020,0 +2024-05-31,22.230000,22.230000,22.230000,22.230000,21.600927,0 +2024-06-03,22.320000,22.320000,22.320000,22.320000,21.688379,0 +2024-06-04,22.129999,22.129999,22.129999,22.129999,21.503756,0 +2024-06-05,22.209999,22.209999,22.209999,22.209999,21.581491,0 +2024-06-06,22.250000,22.250000,22.250000,22.250000,21.620361,0 +2024-06-07,21.940001,21.940001,21.940001,21.940001,21.319134,0 +2024-06-10,21.980000,21.980000,21.980000,21.980000,21.358002,0 +2024-06-11,21.690001,21.690001,21.690001,21.690001,21.076208,0 +2024-06-12,21.940001,21.940001,21.940001,21.940001,21.319134,0 +2024-06-13,21.570000,21.570000,21.570000,21.570000,20.959604,0 +2024-06-14,21.250000,21.250000,21.250000,21.250000,20.648659,0 +2024-06-17,21.320000,21.320000,21.320000,21.320000,20.716679,0 +2024-06-18,21.510000,21.510000,21.510000,21.510000,20.901302,0 +2024-06-20,21.469999,21.469999,21.469999,21.469999,20.862432,0 +2024-06-21,21.330000,21.330000,21.330000,21.330000,20.726395,0 +2024-06-24,21.549999,21.549999,21.549999,21.549999,20.940168,0 +2024-06-25,21.469999,21.469999,21.469999,21.469999,20.862432,0 +2024-06-26,21.209999,21.209999,21.209999,21.209999,20.609791,0 +2024-06-27,21.299999,21.299999,21.299999,21.299999,20.697245,0 +2024-06-28,21.230000,21.230000,21.230000,21.230000,20.629225,0 +2024-07-01,21.290001,21.290001,21.290001,21.290001,20.687529,0 +2024-07-02,21.350000,21.350000,21.350000,21.350000,20.745831,0 +2024-07-03,21.590000,21.590000,21.590000,21.590000,20.979038,0 +2024-07-05,21.730000,21.730000,21.730000,21.730000,21.115076,0 +2024-07-08,21.610001,21.610001,21.610001,21.610001,20.998472,0 +2024-07-09,21.459999,21.459999,21.459999,21.459999,20.852716,0 +2024-07-10,21.719999,21.719999,21.719999,21.719999,21.105358,0 +2024-07-11,22.070000,22.070000,22.070000,22.070000,21.445454,0 +2024-07-12,22.340000,22.340000,22.340000,22.340000,21.707815,0 +2024-07-15,22.250000,22.250000,22.250000,22.250000,21.620361,0 +2024-07-16,22.379999,22.379999,22.379999,22.379999,21.746681,0 +2024-07-17,22.280001,22.280001,22.280001,22.280001,21.649513,0 +2024-07-18,22.219999,22.219999,22.219999,22.219999,21.591209,0 +2024-07-19,22.100000,22.100000,22.100000,22.100000,21.474606,0 +2024-07-22,22.290001,22.290001,22.290001,22.290001,21.659229,0 +2024-07-23,22.230000,22.230000,22.230000,22.230000,21.600927,0 +2024-07-24,21.990000,21.990000,21.990000,21.990000,21.367718,0 +2024-07-25,21.879999,21.879999,21.879999,21.879999,21.260830,0 +2024-07-26,22.260000,22.260000,22.260000,22.260000,21.630079,0 +2024-07-29,22.260000,22.260000,22.260000,22.260000,21.630079,0 +2024-07-30,22.370001,22.370001,22.370001,22.370001,21.736965,0 +2024-07-31,22.809999,22.809999,22.809999,22.809999,22.164513,0 +2024-08-01,22.200001,22.200001,22.200001,22.200001,21.571777,0 +2024-08-02,22.200001,22.200001,22.200001,22.200001,21.571777,0 +2024-08-05,21.160000,21.160000,21.160000,21.160000,20.561207,0 +2024-08-06,21.330000,21.330000,21.330000,21.330000,20.726395,0 +2024-08-07,21.400000,21.400000,21.400000,21.400000,20.794415,0 +2024-08-08,21.600000,21.600000,21.600000,21.600000,20.988756,0 +2024-08-09,21.680000,21.680000,21.680000,21.680000,21.066492,0 +2024-08-12,21.690001,21.690001,21.690001,21.690001,21.076208,0 +2024-08-13,22.000000,22.000000,22.000000,22.000000,21.377436,0 +2024-08-14,22.020000,22.020000,22.020000,22.020000,21.396870,0 +2024-08-15,22.230000,22.230000,22.230000,22.230000,21.600927,0 +2024-08-16,22.430000,22.430000,22.430000,22.430000,21.795267,0 +2024-08-19,22.670000,22.670000,22.670000,22.670000,22.028477,0 +2024-08-20,22.650000,22.650000,22.650000,22.650000,22.009041,0 +2024-08-21,22.900000,22.900000,22.900000,22.900000,22.251966,0 +2024-08-22,22.750000,22.750000,22.750000,22.750000,22.106213,0 +2024-08-23,23.120001,23.120001,23.120001,23.120001,22.465742,0 +2024-08-26,23.090000,23.090000,23.090000,23.090000,22.436590,0 +2024-08-27,23.280001,23.280001,23.280001,23.280001,22.621214,0 +2024-08-28,23.059999,23.059999,23.059999,23.059999,22.407438,0 +2024-08-29,23.139999,23.139999,23.139999,23.139999,22.485174,0 +2024-08-30,23.250000,23.250000,23.250000,23.250000,22.592062,0 +2024-09-03,22.879999,22.879999,22.879999,22.879999,22.232533,0 +2024-09-04,22.900000,22.900000,22.900000,22.900000,22.251966,0 +2024-09-05,23.030001,23.030001,23.030001,23.030001,22.378288,0 +2024-09-06,22.610001,22.610001,22.610001,22.610001,21.970175,0 +2024-09-09,22.840000,22.840000,22.840000,22.840000,22.193665,0 +2024-09-10,22.910000,22.910000,22.910000,22.910000,22.261684,0 +2024-09-11,22.900000,22.900000,22.900000,22.900000,22.251966,0 +2024-09-12,23.080000,23.080000,23.080000,23.080000,22.426874,0 +2024-09-13,23.150000,23.150000,23.150000,23.150000,22.494892,0 +2024-09-16,23.270000,23.270000,23.270000,23.270000,22.611498,0 +2024-09-17,23.200001,23.200001,23.200001,23.200001,22.543478,0 +2024-09-18,23.170000,23.170000,23.170000,23.170000,22.514326,0 +2024-09-19,23.629999,23.629999,23.629999,23.629999,22.961309,0 +2024-09-20,23.420000,23.420000,23.420000,23.420000,22.757252,0 +2024-09-23,23.500000,23.500000,23.500000,23.500000,22.834988,0 +2024-09-24,23.510000,23.510000,23.510000,23.510000,22.844706,0 +2024-09-25,23.350000,23.350000,23.350000,23.350000,22.689234,0 +2024-09-26,23.910000,23.910000,23.910000,23.910000,23.233385,0 +2024-09-27,23.690001,23.690001,23.690001,23.690001,23.019611,0 +2024-09-30,23.670000,23.670000,23.670000,23.670000,23.000177,0 +2024-10-01,23.530001,23.530001,23.530001,23.530001,22.864140,0 +2024-10-02,23.370001,23.370001,23.370001,23.370001,22.708668,0 +2024-10-03,23.139999,23.139999,23.139999,23.139999,22.485174,0 +2024-10-04,23.340000,23.340000,23.340000,23.340000,22.679516,0 +2024-10-07,23.120001,23.120001,23.120001,23.120001,22.465742,0 +2024-10-08,23.040001,23.040001,23.040001,23.040001,22.388006,0 +2024-10-09,23.059999,23.059999,23.059999,23.059999,22.407438,0 +2024-10-10,22.950001,22.950001,22.950001,22.950001,22.300552,0 +2024-10-11,23.010000,23.010000,23.010000,23.010000,22.358854,0 +2024-10-14,23.040001,23.040001,23.040001,23.040001,22.388006,0 +2024-10-15,22.860001,22.860001,22.860001,22.860001,22.213100,0 +2024-10-16,22.950001,22.950001,22.950001,22.950001,22.300552,0 +2024-10-17,22.910000,22.910000,22.910000,22.910000,22.261684,0 +2024-10-18,23.010000,23.010000,23.010000,23.010000,22.358854,0 +2024-10-21,22.730000,22.730000,22.730000,22.730000,22.086777,0 +2024-10-22,22.620001,22.620001,22.620001,22.620001,21.979891,0 +2024-10-23,22.320000,22.320000,22.320000,22.320000,21.688379,0 +2024-10-24,22.350000,22.350000,22.350000,22.350000,21.717531,0 +2024-10-25,22.180000,22.180000,22.180000,22.180000,21.552341,0 +2024-10-28,22.290001,22.290001,22.290001,22.290001,21.659229,0 +2024-10-29,22.250000,22.250000,22.250000,22.250000,21.620361,0 +2024-10-30,22.270000,22.270000,22.270000,22.270000,21.639795,0 +2024-10-31,22.180000,22.180000,22.180000,22.180000,21.552341,0 +2024-11-01,22.160000,22.160000,22.160000,22.160000,21.532907,0 +2024-11-04,22.180000,22.180000,22.180000,22.180000,21.552341,0 +2024-11-05,22.340000,22.340000,22.340000,22.340000,21.707815,0 +2024-11-06,21.959999,21.959999,21.959999,21.959999,21.338566,0 +2024-11-07,22.340000,22.340000,22.340000,22.340000,21.707815,0 +2024-11-08,22.129999,22.129999,22.129999,22.129999,21.503756,0 +2024-11-11,22.080000,22.080000,22.080000,22.080000,21.455172,0 +2024-11-12,21.740000,21.740000,21.740000,21.740000,21.124792,0 +2024-11-13,21.590000,21.590000,21.590000,21.590000,20.979038,0 +2024-11-14,21.559999,21.559999,21.559999,21.559999,20.949886,0 +2024-11-15,21.469999,21.469999,21.469999,21.469999,20.862432,0 +2024-11-18,21.620001,21.620001,21.620001,21.620001,21.008190,0 +2024-11-19,21.670000,21.670000,21.670000,21.670000,21.056774,0 +2024-11-20,21.530001,21.530001,21.530001,21.530001,20.920736,0 +2024-11-21,21.559999,21.559999,21.559999,21.559999,20.949886,0 +2024-11-22,21.690001,21.690001,21.690001,21.690001,21.076208,0 +2024-11-25,21.790001,21.790001,21.790001,21.790001,21.173380,0 +2024-11-26,21.670000,21.670000,21.670000,21.670000,21.056774,0 +2024-11-27,21.809999,21.809999,21.809999,21.809999,21.192812,0 +2024-11-29,22.150000,22.150000,22.150000,22.150000,21.523191,0 +2024-12-02,22.070000,22.070000,22.070000,22.070000,21.445454,0 +2024-12-03,22.139999,22.139999,22.139999,22.139999,21.513474,0 +2024-12-04,22.190001,22.190001,22.190001,22.190001,21.562059,0 +2024-12-05,22.250000,22.250000,22.250000,22.250000,21.620361,0 +2024-12-06,22.200001,22.200001,22.200001,22.200001,21.571777,0 +2024-12-09,22.170000,22.170000,22.170000,22.170000,21.542625,0 +2024-12-10,22.010000,22.010000,22.010000,22.010000,21.387154,0 +2024-12-11,22.150000,22.150000,22.150000,22.150000,21.523191,0 +2024-12-12,21.870001,21.870001,21.870001,21.870001,21.251116,0 +2024-12-13,21.830000,21.830000,21.830000,21.830000,21.212246,0 +2024-12-16,21.780001,21.780001,21.780001,21.780001,21.163662,0 +2024-12-17,21.680000,21.680000,21.680000,21.680000,21.066492,0 +2024-12-18,21.270000,21.270000,21.270000,21.270000,20.668095,0 +2024-12-19,21.200001,21.200001,21.200001,21.200001,20.600075,0 +2024-12-20,21.270000,21.270000,21.270000,21.270000,20.668095,0 +2024-12-23,21.370001,21.370001,21.370001,21.370001,20.765265,0 +2024-12-24,21.410000,21.410000,21.410000,21.410000,20.804132,0 +2024-12-26,21.450001,21.450001,21.450001,21.450001,20.843000,0 +2024-12-27,21.450001,21.450001,21.450001,21.450001,20.843000,0 +2024-12-30,20.740000,20.740000,20.740000,20.740000,20.740000,0 +2024-12-31,20.750000,20.750000,20.750000,20.750000,20.750000,0 +2025-01-02,20.690001,20.690001,20.690001,20.690001,20.690001,0 +2025-01-03,20.820000,20.820000,20.820000,20.820000,20.820000,0 +2025-01-06,20.889999,20.889999,20.889999,20.889999,20.889999,0 +2025-01-07,20.750000,20.750000,20.750000,20.750000,20.750000,0 +2025-01-08,20.620001,20.620001,20.620001,20.620001,20.620001,0 +2025-01-10,20.190001,20.190001,20.190001,20.190001,20.190001,0 +2025-01-13,20.110001,20.110001,20.110001,20.110001,20.110001,0 +2025-01-14,20.190001,20.190001,20.190001,20.190001,20.190001,0 +2025-01-15,20.469999,20.469999,20.469999,20.469999,20.469999,0 +2025-01-16,20.590000,20.590000,20.590000,20.590000,20.590000,0 +2025-01-17,20.670000,20.670000,20.670000,20.670000,20.670000,0 +2025-01-21,20.990000,20.990000,20.990000,20.990000,20.990000,0 +2025-01-22,20.920000,20.920000,20.920000,20.920000,20.920000,0 +2025-01-23,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2025-01-24,20.969999,20.969999,20.969999,20.969999,20.969999,0 +2025-01-27,20.860001,20.860001,20.860001,20.860001,20.860001,0 +2025-01-28,20.889999,20.889999,20.889999,20.889999,20.889999,0 +2025-01-29,20.870001,20.870001,20.870001,20.870001,20.870001,0 +2025-01-30,21.120001,21.120001,21.120001,21.120001,21.120001,0 +2025-01-31,20.950001,20.950001,20.950001,20.950001,20.950001,0 +2025-02-03,20.740000,20.740000,20.740000,20.740000,20.740000,0 +2025-02-04,20.930000,20.930000,20.930000,20.930000,20.930000,0 +2025-02-05,21.110001,21.110001,21.110001,21.110001,21.110001,0 +2025-02-06,21.139999,21.139999,21.139999,21.139999,21.139999,0 +2025-02-07,21.010000,21.010000,21.010000,21.010000,21.010000,0 +2025-02-10,21.170000,21.170000,21.170000,21.170000,21.170000,0 +2025-02-11,21.190001,21.190001,21.190001,21.190001,21.190001,0 +2025-02-12,21.059999,21.059999,21.059999,21.059999,21.059999,0 +2025-02-13,21.160000,21.160000,21.160000,21.160000,21.160000,0 +2025-02-14,21.100000,21.100000,21.100000,21.100000,21.100000,0 +2025-02-18,21.290001,21.290001,21.290001,21.290001,21.290001,0 +2025-02-19,21.150000,21.150000,21.150000,21.150000,21.150000,0 +2025-02-20,21.270000,21.270000,21.270000,21.270000,21.270000,0 +2025-02-21,21.070000,21.070000,21.070000,21.070000,21.070000,0 +2025-02-24,21.020000,21.020000,21.020000,21.020000,21.020000,0 +2025-02-25,21.160000,21.160000,21.160000,21.160000,21.160000,0 +2025-02-26,21.219999,21.219999,21.219999,21.219999,21.219999,0 +2025-02-27,21.010000,21.010000,21.010000,21.010000,21.010000,0 +2025-02-28,20.950001,20.950001,20.950001,20.950001,20.950001,0 +2025-03-03,21.049999,21.049999,21.049999,21.049999,21.049999,0 +2025-03-04,20.959999,20.959999,20.959999,20.959999,20.959999,0 +2025-03-05,21.450001,21.450001,21.450001,21.450001,21.450001,0 +2025-03-06,21.370001,21.370001,21.370001,21.370001,21.370001,0 +2025-03-07,21.520000,21.520000,21.520000,21.520000,21.520000,0 +2025-03-10,21.049999,21.049999,21.049999,21.049999,21.049999,0 +2025-03-11,21.080000,21.080000,21.080000,21.080000,21.080000,0 +2025-03-12,21.330000,21.330000,21.330000,21.330000,21.330000,0 +2025-03-13,21.139999,21.139999,21.139999,21.139999,21.139999,0 +2025-03-14,21.570000,21.570000,21.570000,21.570000,21.570000,0 +2025-03-17,21.750000,21.750000,21.750000,21.750000,21.750000,0 +2025-03-18,21.770000,21.770000,21.770000,21.770000,21.770000,0 +2025-03-19,21.930000,21.930000,21.930000,21.930000,21.930000,0 +2025-03-20,21.719999,21.719999,21.719999,21.719999,21.719999,0 +2025-03-21,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-03-24,21.680000,21.680000,21.680000,21.680000,21.680000,0 +2025-03-25,21.680000,21.680000,21.680000,21.680000,21.680000,0 +2025-03-26,21.680000,21.680000,21.680000,21.680000,21.680000,0 +2025-03-27,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-03-28,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-03-31,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-01,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-02,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-03,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-04,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-07,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-08,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-09,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-10,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-11,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-14,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-15,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-16,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-17,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-21,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-22,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-23,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-24,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-25,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-28,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-29,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-04-30,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-01,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-02,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-05,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-06,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-07,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-08,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-09,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-12,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-13,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-14,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-15,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-16,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-19,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-20,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-21,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-22,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-23,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-27,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-28,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-29,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-05-30,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-02,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-03,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-04,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-05,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-06,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-09,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-10,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-11,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-12,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-13,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-16,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-17,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-18,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-20,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-23,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-24,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-25,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-26,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-27,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-06-30,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-01,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-02,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-03,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-07,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-08,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-09,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-10,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-11,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-14,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-15,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-16,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-17,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-18,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-21,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-22,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-23,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-24,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-25,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-28,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-29,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-30,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-07-31,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-01,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-04,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-05,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-06,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-07,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-08,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-11,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-12,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-13,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-14,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-15,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-18,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-19,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-20,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-21,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-22,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-25,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-26,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-27,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-28,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-08-29,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-02,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-03,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-04,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-05,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-08,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-09,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-10,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-11,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-12,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-15,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-16,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-17,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-18,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-19,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-22,21.690001,21.690001,21.690001,21.690001,21.690001,0 +2025-09-23,21.690001,21.690001,21.690001,21.690001,21.690001,0 diff --git a/overrides/frozen/nwifx.json b/overrides/frozen/nwifx.json new file mode 100644 index 0000000..c5850dc --- /dev/null +++ b/overrides/frozen/nwifx.json @@ -0,0 +1,7 @@ +{ + "symbol": "nwifx", + "longName": "Nuveen Investment Trust II - Nuveen International Small Cap Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ofiix-capitalGain.csv b/overrides/frozen/ofiix-capitalGain.csv new file mode 100644 index 0000000..05389f2 --- /dev/null +++ b/overrides/frozen/ofiix-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2020-12-11,0.391000 diff --git a/overrides/frozen/ofiix-dividend.csv b/overrides/frozen/ofiix-dividend.csv new file mode 100644 index 0000000..f5aab6a --- /dev/null +++ b/overrides/frozen/ofiix-dividend.csv @@ -0,0 +1,75 @@ +Date,Dividends +2019-01-31,0.030928 +2020-06-30,0.019610 +2022-04-29,0.016700 +2019-11-29,0.029614 +2020-05-29,0.019949 +2020-11-30,0.016800 +2022-05-31,0.016600 +2020-07-31,0.020527 +2020-09-30,0.018051 +2021-07-30,0.016800 +2021-11-30,0.016800 +2022-10-31,0.023600 +2023-05-31,0.021900 +2020-01-31,0.030242 +2020-08-31,0.020130 +2024-01-31,0.026500 +2019-02-28,0.027004 +2020-02-28,0.024173 +2022-06-30,0.016500 +2023-01-31,0.020700 +2023-09-29,0.026500 +2024-03-28,0.026500 +2020-04-30,0.017987 +2022-07-29,0.018100 +2023-02-28,0.020700 +2023-10-31,0.026500 +2023-11-30,0.026500 +2020-10-30,0.020100 +2021-02-26,0.016800 +2021-05-28,0.016700 +2023-08-31,0.026500 +2024-02-29,0.026500 +2022-02-28,0.016700 +2024-08-30,0.029800 +2019-04-30,0.028392 +2019-06-28,0.029127 +2019-08-30,0.039522 +2019-09-30,0.031239 +2020-12-31,0.033500 +2021-01-29,0.016800 +2024-11-29,0.029800 +2025-01-31,0.029800 +2024-07-31,0.029800 +2021-09-30,0.016800 +2021-10-29,0.016800 +2021-12-31,0.021900 +2022-09-30,0.018100 +2023-12-29,0.039500 +2024-05-31,0.029800 +2019-05-31,0.028337 +2021-08-31,0.016800 +2022-01-31,0.016800 +2022-03-31,0.016700 +2022-11-30,0.023500 +2019-10-31,0.029789 +2019-12-31,0.029361 +2023-03-31,0.020700 +2024-09-30,0.029800 +2019-03-29,0.028876 +2020-12-11,0.391100 +2021-04-30,0.016800 +2021-06-30,0.016800 +2024-06-28,0.029800 +2020-03-31,0.024435 +2023-06-30,0.024200 +2022-08-31,0.018100 +2023-04-28,0.020700 +2023-07-31,0.026500 +2019-07-31,0.029442 +2022-12-30,0.160500 +2024-04-30,0.026500 +2021-03-31,0.016800 +2024-10-31,0.029800 +2024-12-31,0.050000 diff --git a/overrides/frozen/ofiix-history.csv b/overrides/frozen/ofiix-history.csv new file mode 100644 index 0000000..3ca1706 --- /dev/null +++ b/overrides/frozen/ofiix-history.csv @@ -0,0 +1,1548 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.190000,10.190000,10.190000,10.190000,8.136485,0 +2019-01-03,10.210000,10.210000,10.210000,10.210000,8.152452,0 +2019-01-04,10.180000,10.180000,10.180000,10.180000,8.128502,0 +2019-01-07,10.190000,10.190000,10.190000,10.190000,8.136485,0 +2019-01-08,10.200000,10.200000,10.200000,10.200000,8.144466,0 +2019-01-09,10.220000,10.220000,10.220000,10.220000,8.160446,0 +2019-01-10,10.210000,10.210000,10.210000,10.210000,8.152452,0 +2019-01-11,10.230000,10.230000,10.230000,10.230000,8.168425,0 +2019-01-14,10.220000,10.220000,10.220000,10.220000,8.160446,0 +2019-01-15,10.210000,10.210000,10.210000,10.210000,8.152452,0 +2019-01-16,10.230000,10.230000,10.230000,10.230000,8.168425,0 +2019-01-17,10.230000,10.230000,10.230000,10.230000,8.168425,0 +2019-01-18,10.240000,10.240000,10.240000,10.240000,8.176404,0 +2019-01-22,10.260000,10.260000,10.260000,10.260000,8.192372,0 +2019-01-23,10.270000,10.270000,10.270000,10.270000,8.200362,0 +2019-01-24,10.300000,10.300000,10.300000,10.300000,8.224313,0 +2019-01-25,10.290000,10.290000,10.290000,10.290000,8.216331,0 +2019-01-28,10.290000,10.290000,10.290000,10.290000,8.216331,0 +2019-01-29,10.320000,10.320000,10.320000,10.320000,8.240286,0 +2019-01-30,10.330000,10.330000,10.330000,10.330000,8.248269,0 +2019-01-31,10.380000,10.380000,10.380000,10.380000,8.313083,0 +2019-02-01,10.370000,10.370000,10.370000,10.370000,8.305074,0 +2019-02-04,10.360000,10.360000,10.360000,10.360000,8.297069,0 +2019-02-05,10.400000,10.400000,10.400000,10.400000,8.329101,0 +2019-02-06,10.400000,10.400000,10.400000,10.400000,8.329101,0 +2019-02-07,10.400000,10.400000,10.400000,10.400000,8.329101,0 +2019-02-08,10.410000,10.410000,10.410000,10.410000,8.337111,0 +2019-02-11,10.400000,10.400000,10.400000,10.400000,8.329101,0 +2019-02-12,10.400000,10.400000,10.400000,10.400000,8.329101,0 +2019-02-13,10.390000,10.390000,10.390000,10.390000,8.321091,0 +2019-02-14,10.410000,10.410000,10.410000,10.410000,8.337111,0 +2019-02-15,10.410000,10.410000,10.410000,10.410000,8.337111,0 +2019-02-19,10.420000,10.420000,10.420000,10.420000,8.345116,0 +2019-02-20,10.420000,10.420000,10.420000,10.420000,8.345116,0 +2019-02-21,10.400000,10.400000,10.400000,10.400000,8.329101,0 +2019-02-22,10.420000,10.420000,10.420000,10.420000,8.345116,0 +2019-02-25,10.430000,10.430000,10.430000,10.430000,8.353127,0 +2019-02-26,10.440000,10.440000,10.440000,10.440000,8.361133,0 +2019-02-27,10.420000,10.420000,10.420000,10.420000,8.345116,0 +2019-02-28,10.410000,10.410000,10.410000,10.410000,8.358772,0 +2019-03-01,10.400000,10.400000,10.400000,10.400000,8.350742,0 +2019-03-04,10.420000,10.420000,10.420000,10.420000,8.366800,0 +2019-03-05,10.420000,10.420000,10.420000,10.420000,8.366800,0 +2019-03-06,10.420000,10.420000,10.420000,10.420000,8.366800,0 +2019-03-07,10.440000,10.440000,10.440000,10.440000,8.382860,0 +2019-03-08,10.440000,10.440000,10.440000,10.440000,8.382860,0 +2019-03-11,10.430000,10.430000,10.430000,10.430000,8.374834,0 +2019-03-12,10.460000,10.460000,10.460000,10.460000,8.398916,0 +2019-03-13,10.460000,10.460000,10.460000,10.460000,8.398916,0 +2019-03-14,10.450000,10.450000,10.450000,10.450000,8.390887,0 +2019-03-15,10.470000,10.470000,10.470000,10.470000,8.406951,0 +2019-03-18,10.470000,10.470000,10.470000,10.470000,8.406951,0 +2019-03-19,10.460000,10.460000,10.460000,10.460000,8.398916,0 +2019-03-20,10.500000,10.500000,10.500000,10.500000,8.431039,0 +2019-03-21,10.500000,10.500000,10.500000,10.500000,8.431039,0 +2019-03-22,10.550000,10.550000,10.550000,10.550000,8.471185,0 +2019-03-25,10.560000,10.560000,10.560000,10.560000,8.479213,0 +2019-03-26,10.560000,10.560000,10.560000,10.560000,8.479213,0 +2019-03-27,10.590000,10.590000,10.590000,10.590000,8.503304,0 +2019-03-28,10.590000,10.590000,10.590000,10.590000,8.503304,0 +2019-03-29,10.580000,10.580000,10.580000,10.580000,8.518502,0 +2019-04-01,10.550000,10.550000,10.550000,10.550000,8.494347,0 +2019-04-02,10.560000,10.560000,10.560000,10.560000,8.502399,0 +2019-04-03,10.550000,10.550000,10.550000,10.550000,8.494347,0 +2019-04-04,10.550000,10.550000,10.550000,10.550000,8.494347,0 +2019-04-05,10.560000,10.560000,10.560000,10.560000,8.502399,0 +2019-04-08,10.560000,10.560000,10.560000,10.560000,8.502399,0 +2019-04-09,10.570000,10.570000,10.570000,10.570000,8.510452,0 +2019-04-10,10.590000,10.590000,10.590000,10.590000,8.526550,0 +2019-04-11,10.580000,10.580000,10.580000,10.580000,8.518502,0 +2019-04-12,10.570000,10.570000,10.570000,10.570000,8.510452,0 +2019-04-15,10.580000,10.580000,10.580000,10.580000,8.518502,0 +2019-04-16,10.560000,10.560000,10.560000,10.560000,8.502399,0 +2019-04-17,10.570000,10.570000,10.570000,10.570000,8.510452,0 +2019-04-18,10.580000,10.580000,10.580000,10.580000,8.518502,0 +2019-04-22,10.560000,10.560000,10.560000,10.560000,8.502399,0 +2019-04-23,10.580000,10.580000,10.580000,10.580000,8.518502,0 +2019-04-24,10.600000,10.600000,10.600000,10.600000,8.534608,0 +2019-04-25,10.600000,10.600000,10.600000,10.600000,8.534608,0 +2019-04-26,10.620000,10.620000,10.620000,10.620000,8.550710,0 +2019-04-29,10.600000,10.600000,10.600000,10.600000,8.534608,0 +2019-04-30,10.620000,10.620000,10.620000,10.620000,8.573676,0 +2019-05-01,10.620000,10.620000,10.620000,10.620000,8.573676,0 +2019-05-02,10.590000,10.590000,10.590000,10.590000,8.549456,0 +2019-05-03,10.610000,10.610000,10.610000,10.610000,8.565600,0 +2019-05-06,10.610000,10.610000,10.610000,10.610000,8.565600,0 +2019-05-07,10.630000,10.630000,10.630000,10.630000,8.581746,0 +2019-05-08,10.610000,10.610000,10.610000,10.610000,8.565600,0 +2019-05-09,10.620000,10.620000,10.620000,10.620000,8.573676,0 +2019-05-10,10.610000,10.610000,10.610000,10.610000,8.565600,0 +2019-05-13,10.630000,10.630000,10.630000,10.630000,8.581746,0 +2019-05-14,10.620000,10.620000,10.620000,10.620000,8.573676,0 +2019-05-15,10.640000,10.640000,10.640000,10.640000,8.589822,0 +2019-05-16,10.640000,10.640000,10.640000,10.640000,8.589822,0 +2019-05-17,10.640000,10.640000,10.640000,10.640000,8.589822,0 +2019-05-20,10.620000,10.620000,10.620000,10.620000,8.573676,0 +2019-05-21,10.620000,10.620000,10.620000,10.620000,8.573676,0 +2019-05-22,10.630000,10.630000,10.630000,10.630000,8.581746,0 +2019-05-23,10.650000,10.650000,10.650000,10.650000,8.597894,0 +2019-05-24,10.650000,10.650000,10.650000,10.650000,8.597894,0 +2019-05-28,10.670000,10.670000,10.670000,10.670000,8.614039,0 +2019-05-29,10.670000,10.670000,10.670000,10.670000,8.614039,0 +2019-05-30,10.690000,10.690000,10.690000,10.690000,8.630184,0 +2019-05-31,10.720000,10.720000,10.720000,10.720000,8.677406,0 +2019-06-03,10.740000,10.740000,10.740000,10.740000,8.693591,0 +2019-06-04,10.730000,10.730000,10.730000,10.730000,8.685501,0 +2019-06-05,10.730000,10.730000,10.730000,10.730000,8.685501,0 +2019-06-06,10.730000,10.730000,10.730000,10.730000,8.685501,0 +2019-06-07,10.770000,10.770000,10.770000,10.770000,8.717878,0 +2019-06-10,10.740000,10.740000,10.740000,10.740000,8.693591,0 +2019-06-11,10.750000,10.750000,10.750000,10.750000,8.701692,0 +2019-06-12,10.760000,10.760000,10.760000,10.760000,8.709786,0 +2019-06-13,10.770000,10.770000,10.770000,10.770000,8.717878,0 +2019-06-14,10.770000,10.770000,10.770000,10.770000,8.717878,0 +2019-06-17,10.770000,10.770000,10.770000,10.770000,8.717878,0 +2019-06-18,10.790000,10.790000,10.790000,10.790000,8.734070,0 +2019-06-19,10.820000,10.820000,10.820000,10.820000,8.758354,0 +2019-06-20,10.840000,10.840000,10.840000,10.840000,8.774544,0 +2019-06-21,10.830000,10.830000,10.830000,10.830000,8.766446,0 +2019-06-24,10.860000,10.860000,10.860000,10.860000,8.790731,0 +2019-06-25,10.860000,10.860000,10.860000,10.860000,8.790731,0 +2019-06-26,10.840000,10.840000,10.840000,10.840000,8.774544,0 +2019-06-27,10.850000,10.850000,10.850000,10.850000,8.782640,0 +2019-06-28,10.860000,10.860000,10.860000,10.860000,8.814397,0 +2019-07-01,10.860000,10.860000,10.860000,10.860000,8.814397,0 +2019-07-02,10.880000,10.880000,10.880000,10.880000,8.830624,0 +2019-07-03,10.900000,10.900000,10.900000,10.900000,8.846853,0 +2019-07-05,10.850000,10.850000,10.850000,10.850000,8.806273,0 +2019-07-08,10.850000,10.850000,10.850000,10.850000,8.806273,0 +2019-07-09,10.840000,10.840000,10.840000,10.840000,8.798162,0 +2019-07-10,10.850000,10.850000,10.850000,10.850000,8.806273,0 +2019-07-11,10.810000,10.810000,10.810000,10.810000,8.773809,0 +2019-07-12,10.820000,10.820000,10.820000,10.820000,8.781926,0 +2019-07-15,10.840000,10.840000,10.840000,10.840000,8.798162,0 +2019-07-16,10.820000,10.820000,10.820000,10.820000,8.781926,0 +2019-07-17,10.850000,10.850000,10.850000,10.850000,8.806273,0 +2019-07-18,10.860000,10.860000,10.860000,10.860000,8.814397,0 +2019-07-19,10.850000,10.850000,10.850000,10.850000,8.806273,0 +2019-07-22,10.860000,10.860000,10.860000,10.860000,8.814397,0 +2019-07-23,10.850000,10.850000,10.850000,10.850000,8.806273,0 +2019-07-24,10.870000,10.870000,10.870000,10.870000,8.822510,0 +2019-07-25,10.860000,10.860000,10.860000,10.860000,8.814397,0 +2019-07-26,10.860000,10.860000,10.860000,10.860000,8.814397,0 +2019-07-29,10.860000,10.860000,10.860000,10.860000,8.814397,0 +2019-07-30,10.860000,10.860000,10.860000,10.860000,8.814397,0 +2019-07-31,10.880000,10.880000,10.880000,10.880000,8.854630,0 +2019-08-01,10.940000,10.940000,10.940000,10.940000,8.903461,0 +2019-08-02,10.940000,10.940000,10.940000,10.940000,8.903461,0 +2019-08-05,10.980000,10.980000,10.980000,10.980000,8.936016,0 +2019-08-06,10.990000,10.990000,10.990000,10.990000,8.944152,0 +2019-08-07,10.990000,10.990000,10.990000,10.990000,8.944152,0 +2019-08-08,10.990000,10.990000,10.990000,10.990000,8.944152,0 +2019-08-09,10.970000,10.970000,10.970000,10.970000,8.927881,0 +2019-08-12,11.010000,11.010000,11.010000,11.010000,8.960430,0 +2019-08-13,10.990000,10.990000,10.990000,10.990000,8.944152,0 +2019-08-14,11.030000,11.030000,11.030000,11.030000,8.976708,0 +2019-08-15,11.060000,11.060000,11.060000,11.060000,9.001126,0 +2019-08-16,11.050000,11.050000,11.050000,11.050000,8.992983,0 +2019-08-19,11.030000,11.030000,11.030000,11.030000,8.976708,0 +2019-08-20,11.060000,11.060000,11.060000,11.060000,9.001126,0 +2019-08-21,11.050000,11.050000,11.050000,11.050000,8.992983,0 +2019-08-22,11.030000,11.030000,11.030000,11.030000,8.976708,0 +2019-08-23,11.080000,11.080000,11.080000,11.080000,9.017403,0 +2019-08-26,11.060000,11.060000,11.060000,11.060000,9.001126,0 +2019-08-27,11.100000,11.100000,11.100000,11.100000,9.033678,0 +2019-08-28,11.100000,11.100000,11.100000,11.100000,9.033678,0 +2019-08-29,11.090000,11.090000,11.090000,11.090000,9.025537,0 +2019-08-30,11.090000,11.090000,11.090000,11.090000,9.057817,0 +2019-09-03,11.100000,11.100000,11.100000,11.100000,9.065985,0 +2019-09-04,11.110000,11.110000,11.110000,11.110000,9.074151,0 +2019-09-05,11.060000,11.060000,11.060000,11.060000,9.033313,0 +2019-09-06,11.070000,11.070000,11.070000,11.070000,9.041482,0 +2019-09-09,11.030000,11.030000,11.030000,11.030000,9.008812,0 +2019-09-10,10.980000,10.980000,10.980000,10.980000,8.967977,0 +2019-09-11,10.980000,10.980000,10.980000,10.980000,8.967977,0 +2019-09-12,10.960000,10.960000,10.960000,10.960000,8.951638,0 +2019-09-13,10.900000,10.900000,10.900000,10.900000,8.902634,0 +2019-09-16,10.930000,10.930000,10.930000,10.930000,8.927139,0 +2019-09-17,10.950000,10.950000,10.950000,10.950000,8.943471,0 +2019-09-18,10.960000,10.960000,10.960000,10.960000,8.951638,0 +2019-09-19,10.970000,10.970000,10.970000,10.970000,8.959805,0 +2019-09-20,11.000000,11.000000,11.000000,11.000000,8.984311,0 +2019-09-23,11.000000,11.000000,11.000000,11.000000,8.984311,0 +2019-09-24,11.040000,11.040000,11.040000,11.040000,9.016987,0 +2019-09-25,10.990000,10.990000,10.990000,10.990000,8.976145,0 +2019-09-26,11.010000,11.010000,11.010000,11.010000,8.992479,0 +2019-09-27,11.010000,11.010000,11.010000,11.010000,8.992479,0 +2019-09-30,11.020000,11.020000,11.020000,11.020000,9.026256,0 +2019-10-01,11.030000,11.030000,11.030000,11.030000,9.034440,0 +2019-10-02,11.040000,11.040000,11.040000,11.040000,9.042638,0 +2019-10-03,11.070000,11.070000,11.070000,11.070000,9.067210,0 +2019-10-04,11.080000,11.080000,11.080000,11.080000,9.075403,0 +2019-10-07,11.060000,11.060000,11.060000,11.060000,9.059022,0 +2019-10-08,11.060000,11.060000,11.060000,11.060000,9.059022,0 +2019-10-09,11.040000,11.040000,11.040000,11.040000,9.042638,0 +2019-10-10,11.000000,11.000000,11.000000,11.000000,9.009873,0 +2019-10-11,10.970000,10.970000,10.970000,10.970000,8.985301,0 +2019-10-14,10.990000,10.990000,10.990000,10.990000,9.001684,0 +2019-10-15,10.960000,10.960000,10.960000,10.960000,8.977107,0 +2019-10-16,10.980000,10.980000,10.980000,10.980000,8.993488,0 +2019-10-17,10.980000,10.980000,10.980000,10.980000,8.993488,0 +2019-10-18,10.980000,10.980000,10.980000,10.980000,8.993488,0 +2019-10-21,10.960000,10.960000,10.960000,10.960000,8.977107,0 +2019-10-22,10.990000,10.990000,10.990000,10.990000,9.001684,0 +2019-10-23,10.990000,10.990000,10.990000,10.990000,9.001684,0 +2019-10-24,10.990000,10.990000,10.990000,10.990000,9.001684,0 +2019-10-25,10.980000,10.980000,10.980000,10.980000,8.993488,0 +2019-10-28,10.960000,10.960000,10.960000,10.960000,8.977107,0 +2019-10-29,10.960000,10.960000,10.960000,10.960000,8.977107,0 +2019-10-30,10.990000,10.990000,10.990000,10.990000,9.001684,0 +2019-10-31,11.030000,11.030000,11.030000,11.030000,9.059002,0 +2019-11-01,11.020000,11.020000,11.020000,11.020000,9.050792,0 +2019-11-04,10.990000,10.990000,10.990000,10.990000,9.026148,0 +2019-11-05,10.950000,10.950000,10.950000,10.950000,8.993299,0 +2019-11-06,10.970000,10.970000,10.970000,10.970000,9.009719,0 +2019-11-07,10.920000,10.920000,10.920000,10.920000,8.968659,0 +2019-11-08,10.910000,10.910000,10.910000,10.910000,8.960445,0 +2019-11-11,10.920000,10.920000,10.920000,10.920000,8.968659,0 +2019-11-12,10.930000,10.930000,10.930000,10.930000,8.976871,0 +2019-11-13,10.940000,10.940000,10.940000,10.940000,8.985084,0 +2019-11-14,10.970000,10.970000,10.970000,10.970000,9.009719,0 +2019-11-15,10.970000,10.970000,10.970000,10.970000,9.009719,0 +2019-11-18,10.970000,10.970000,10.970000,10.970000,9.009719,0 +2019-11-19,10.980000,10.980000,10.980000,10.980000,9.017937,0 +2019-11-20,11.000000,11.000000,11.000000,11.000000,9.034364,0 +2019-11-21,10.990000,10.990000,10.990000,10.990000,9.026148,0 +2019-11-22,10.990000,10.990000,10.990000,10.990000,9.026148,0 +2019-11-25,11.000000,11.000000,11.000000,11.000000,9.034364,0 +2019-11-26,11.020000,11.020000,11.020000,11.020000,9.050792,0 +2019-11-27,11.020000,11.020000,11.020000,11.020000,9.050792,0 +2019-11-29,11.020000,11.020000,11.020000,11.020000,9.075177,0 +2019-12-02,10.990000,10.990000,10.990000,10.990000,9.050471,0 +2019-12-03,11.040000,11.040000,11.040000,11.040000,9.091647,0 +2019-12-04,11.020000,11.020000,11.020000,11.020000,9.075177,0 +2019-12-05,11.010000,11.010000,11.010000,11.010000,9.066943,0 +2019-12-06,10.990000,10.990000,10.990000,10.990000,9.050471,0 +2019-12-09,10.990000,10.990000,10.990000,10.990000,9.050471,0 +2019-12-10,10.990000,10.990000,10.990000,10.990000,9.050471,0 +2019-12-11,11.020000,11.020000,11.020000,11.020000,9.075177,0 +2019-12-12,10.970000,10.970000,10.970000,10.970000,9.033998,0 +2019-12-13,11.020000,11.020000,11.020000,11.020000,9.075177,0 +2019-12-16,10.990000,10.990000,10.990000,10.990000,9.050471,0 +2019-12-17,11.000000,11.000000,11.000000,11.000000,9.058708,0 +2019-12-18,10.980000,10.980000,10.980000,10.980000,9.042236,0 +2019-12-19,10.990000,10.990000,10.990000,10.990000,9.050471,0 +2019-12-20,10.990000,10.990000,10.990000,10.990000,9.050471,0 +2019-12-23,10.990000,10.990000,10.990000,10.990000,9.050471,0 +2019-12-24,11.000000,11.000000,11.000000,11.000000,9.058708,0 +2019-12-26,11.000000,11.000000,11.000000,11.000000,9.058708,0 +2019-12-27,11.020000,11.020000,11.020000,11.020000,9.075177,0 +2019-12-30,11.010000,11.010000,11.010000,11.010000,9.066943,0 +2019-12-31,10.990000,10.990000,10.990000,10.990000,9.074669,0 +2020-01-02,11.020000,11.020000,11.020000,11.020000,9.099447,0 +2020-01-03,11.060000,11.060000,11.060000,11.060000,9.132472,0 +2020-01-06,11.040000,11.040000,11.040000,11.040000,9.115958,0 +2020-01-07,11.030000,11.030000,11.030000,11.030000,9.107697,0 +2020-01-08,11.010000,11.010000,11.010000,11.010000,9.091187,0 +2020-01-09,11.020000,11.020000,11.020000,11.020000,9.099447,0 +2020-01-10,11.050000,11.050000,11.050000,11.050000,9.124212,0 +2020-01-13,11.040000,11.040000,11.040000,11.040000,9.115958,0 +2020-01-14,11.050000,11.050000,11.050000,11.050000,9.124212,0 +2020-01-15,11.070000,11.070000,11.070000,11.070000,9.140726,0 +2020-01-16,11.060000,11.060000,11.060000,11.060000,9.132472,0 +2020-01-17,11.050000,11.050000,11.050000,11.050000,9.124212,0 +2020-01-21,11.080000,11.080000,11.080000,11.080000,9.148984,0 +2020-01-22,11.090000,11.090000,11.090000,11.090000,9.157240,0 +2020-01-23,11.100000,11.100000,11.100000,11.100000,9.165500,0 +2020-01-24,11.120000,11.120000,11.120000,11.120000,9.182011,0 +2020-01-27,11.140000,11.140000,11.140000,11.140000,9.198524,0 +2020-01-28,11.120000,11.120000,11.120000,11.120000,9.182011,0 +2020-01-29,11.150000,11.150000,11.150000,11.150000,9.206788,0 +2020-01-30,11.150000,11.150000,11.150000,11.150000,9.206788,0 +2020-01-31,11.170000,11.170000,11.170000,11.170000,9.248388,0 +2020-02-03,11.170000,11.170000,11.170000,11.170000,9.248388,0 +2020-02-04,11.140000,11.140000,11.140000,11.140000,9.223542,0 +2020-02-05,11.120000,11.120000,11.120000,11.120000,9.206982,0 +2020-02-06,11.130000,11.130000,11.130000,11.130000,9.215267,0 +2020-02-07,11.170000,11.170000,11.170000,11.170000,9.248388,0 +2020-02-10,11.180000,11.180000,11.180000,11.180000,9.256665,0 +2020-02-11,11.160000,11.160000,11.160000,11.160000,9.240102,0 +2020-02-12,11.150000,11.150000,11.150000,11.150000,9.231830,0 +2020-02-13,11.160000,11.160000,11.160000,11.160000,9.240102,0 +2020-02-14,11.170000,11.170000,11.170000,11.170000,9.248388,0 +2020-02-18,11.190000,11.190000,11.190000,11.190000,9.264944,0 +2020-02-19,11.180000,11.180000,11.180000,11.180000,9.256665,0 +2020-02-20,11.200000,11.200000,11.200000,11.200000,9.273223,0 +2020-02-21,11.220000,11.220000,11.220000,11.220000,9.289784,0 +2020-02-24,11.240000,11.240000,11.240000,11.240000,9.306342,0 +2020-02-25,11.250000,11.250000,11.250000,11.250000,9.314622,0 +2020-02-26,11.230000,11.230000,11.230000,11.230000,9.298060,0 +2020-02-27,11.220000,11.220000,11.220000,11.220000,9.289784,0 +2020-02-28,11.260000,11.260000,11.260000,11.260000,9.343029,0 +2020-03-02,11.260000,11.260000,11.260000,11.260000,9.343029,0 +2020-03-03,11.340000,11.340000,11.340000,11.340000,9.409411,0 +2020-03-04,11.340000,11.340000,11.340000,11.340000,9.409411,0 +2020-03-05,11.380000,11.380000,11.380000,11.380000,9.442598,0 +2020-03-06,11.430000,11.430000,11.430000,11.430000,9.484090,0 +2020-03-09,11.360000,11.360000,11.360000,11.360000,9.426005,0 +2020-03-10,11.210000,11.210000,11.210000,11.210000,9.301541,0 +2020-03-11,11.120000,11.120000,11.120000,11.120000,9.226862,0 +2020-03-12,10.970000,10.970000,10.970000,10.970000,9.102401,0 +2020-03-13,10.930000,10.930000,10.930000,10.930000,9.069210,0 +2020-03-16,11.010000,11.010000,11.010000,11.010000,9.135595,0 +2020-03-17,10.790000,10.790000,10.790000,10.790000,8.953044,0 +2020-03-18,10.530000,10.530000,10.530000,10.530000,8.737311,0 +2020-03-19,10.400000,10.400000,10.400000,10.400000,8.629441,0 +2020-03-20,10.480000,10.480000,10.480000,10.480000,8.695824,0 +2020-03-23,10.540000,10.540000,10.540000,10.540000,8.745606,0 +2020-03-24,10.560000,10.560000,10.560000,10.560000,8.762202,0 +2020-03-25,10.620000,10.620000,10.620000,10.620000,8.811992,0 +2020-03-26,10.740000,10.740000,10.740000,10.740000,8.911559,0 +2020-03-27,10.830000,10.830000,10.830000,10.830000,8.986236,0 +2020-03-30,10.860000,10.860000,10.860000,10.860000,9.011132,0 +2020-03-31,10.910000,10.910000,10.910000,10.910000,9.073033,0 +2020-04-01,10.910000,10.910000,10.910000,10.910000,9.073033,0 +2020-04-02,10.920000,10.920000,10.920000,10.920000,9.081349,0 +2020-04-03,10.920000,10.920000,10.920000,10.920000,9.081349,0 +2020-04-06,10.920000,10.920000,10.920000,10.920000,9.081349,0 +2020-04-07,10.940000,10.940000,10.940000,10.940000,9.097979,0 +2020-04-08,10.960000,10.960000,10.960000,10.960000,9.114613,0 +2020-04-09,11.060000,11.060000,11.060000,11.060000,9.197777,0 +2020-04-13,11.080000,11.080000,11.080000,11.080000,9.214408,0 +2020-04-14,11.100000,11.100000,11.100000,11.100000,9.231043,0 +2020-04-15,11.150000,11.150000,11.150000,11.150000,9.272624,0 +2020-04-16,11.160000,11.160000,11.160000,11.160000,9.280933,0 +2020-04-17,11.140000,11.140000,11.140000,11.140000,9.264303,0 +2020-04-20,11.140000,11.140000,11.140000,11.140000,9.264303,0 +2020-04-21,11.140000,11.140000,11.140000,11.140000,9.264303,0 +2020-04-22,11.130000,11.130000,11.130000,11.130000,9.255989,0 +2020-04-23,11.160000,11.160000,11.160000,11.160000,9.280933,0 +2020-04-24,11.160000,11.160000,11.160000,11.160000,9.280933,0 +2020-04-27,11.120000,11.120000,11.120000,11.120000,9.247670,0 +2020-04-28,11.140000,11.140000,11.140000,11.140000,9.264303,0 +2020-04-29,11.150000,11.150000,11.150000,11.150000,9.272624,0 +2020-04-30,11.140000,11.140000,11.140000,11.140000,9.279272,0 +2020-05-01,11.140000,11.140000,11.140000,11.140000,9.279272,0 +2020-05-04,11.130000,11.130000,11.130000,11.130000,9.270946,0 +2020-05-05,11.130000,11.130000,11.130000,11.130000,9.270946,0 +2020-05-06,11.090000,11.090000,11.090000,11.090000,9.237626,0 +2020-05-07,11.130000,11.130000,11.130000,11.130000,9.270946,0 +2020-05-08,11.090000,11.090000,11.090000,11.090000,9.237626,0 +2020-05-11,11.050000,11.050000,11.050000,11.050000,9.204306,0 +2020-05-12,11.090000,11.090000,11.090000,11.090000,9.237626,0 +2020-05-13,11.100000,11.100000,11.100000,11.100000,9.245956,0 +2020-05-14,11.110000,11.110000,11.110000,11.110000,9.254289,0 +2020-05-15,11.120000,11.120000,11.120000,11.120000,9.262612,0 +2020-05-18,11.090000,11.090000,11.090000,11.090000,9.237626,0 +2020-05-19,11.120000,11.120000,11.120000,11.120000,9.262612,0 +2020-05-20,11.160000,11.160000,11.160000,11.160000,9.295931,0 +2020-05-21,11.180000,11.180000,11.180000,11.180000,9.312594,0 +2020-05-22,11.190000,11.190000,11.190000,11.190000,9.320925,0 +2020-05-26,11.190000,11.190000,11.190000,11.190000,9.320925,0 +2020-05-27,11.210000,11.210000,11.210000,11.210000,9.337579,0 +2020-05-28,11.210000,11.210000,11.210000,11.210000,9.337579,0 +2020-05-29,11.240000,11.240000,11.240000,11.240000,9.379262,0 +2020-06-01,11.240000,11.240000,11.240000,11.240000,9.379262,0 +2020-06-02,11.240000,11.240000,11.240000,11.240000,9.379262,0 +2020-06-03,11.240000,11.240000,11.240000,11.240000,9.379262,0 +2020-06-04,11.220000,11.220000,11.220000,11.220000,9.362572,0 +2020-06-05,11.230000,11.230000,11.230000,11.230000,9.370915,0 +2020-06-08,11.260000,11.260000,11.260000,11.260000,9.395950,0 +2020-06-09,11.280000,11.280000,11.280000,11.280000,9.412642,0 +2020-06-10,11.320000,11.320000,11.320000,11.320000,9.446021,0 +2020-06-11,11.330000,11.330000,11.330000,11.330000,9.454366,0 +2020-06-12,11.310000,11.310000,11.310000,11.310000,9.437676,0 +2020-06-15,11.310000,11.310000,11.310000,11.310000,9.437676,0 +2020-06-16,11.330000,11.330000,11.330000,11.330000,9.454366,0 +2020-06-17,11.340000,11.340000,11.340000,11.340000,9.462708,0 +2020-06-18,11.360000,11.360000,11.360000,11.360000,9.479398,0 +2020-06-19,11.360000,11.360000,11.360000,11.360000,9.479398,0 +2020-06-22,11.360000,11.360000,11.360000,11.360000,9.479398,0 +2020-06-23,11.350000,11.350000,11.350000,11.350000,9.471053,0 +2020-06-24,11.360000,11.360000,11.360000,11.360000,9.479398,0 +2020-06-25,11.360000,11.360000,11.360000,11.360000,9.479398,0 +2020-06-26,11.380000,11.380000,11.380000,11.380000,9.496085,0 +2020-06-29,11.380000,11.380000,11.380000,11.380000,9.496085,0 +2020-06-30,11.380000,11.380000,11.380000,11.380000,9.512476,0 +2020-07-01,11.380000,11.380000,11.380000,11.380000,9.512476,0 +2020-07-02,11.390000,11.390000,11.390000,11.390000,9.520836,0 +2020-07-06,11.400000,11.400000,11.400000,11.400000,9.529198,0 +2020-07-07,11.420000,11.420000,11.420000,11.420000,9.545914,0 +2020-07-08,11.410000,11.410000,11.410000,11.410000,9.537551,0 +2020-07-09,11.450000,11.450000,11.450000,11.450000,9.570991,0 +2020-07-10,11.430000,11.430000,11.430000,11.430000,9.554271,0 +2020-07-13,11.440000,11.440000,11.440000,11.440000,9.562632,0 +2020-07-14,11.440000,11.440000,11.440000,11.440000,9.562632,0 +2020-07-15,11.450000,11.450000,11.450000,11.450000,9.570991,0 +2020-07-16,11.460000,11.460000,11.460000,11.460000,9.579350,0 +2020-07-17,11.460000,11.460000,11.460000,11.460000,9.579350,0 +2020-07-20,11.480000,11.480000,11.480000,11.480000,9.596065,0 +2020-07-21,11.500000,11.500000,11.500000,11.500000,9.612786,0 +2020-07-22,11.510000,11.510000,11.510000,11.510000,9.621143,0 +2020-07-23,11.530000,11.530000,11.530000,11.530000,9.637863,0 +2020-07-24,11.530000,11.530000,11.530000,11.530000,9.637863,0 +2020-07-27,11.520000,11.520000,11.520000,11.520000,9.629504,0 +2020-07-28,11.530000,11.530000,11.530000,11.530000,9.637863,0 +2020-07-29,11.540000,11.540000,11.540000,11.540000,9.646223,0 +2020-07-30,11.560000,11.560000,11.560000,11.560000,9.662938,0 +2020-07-31,11.570000,11.570000,11.570000,11.570000,9.688500,0 +2020-08-03,11.560000,11.560000,11.560000,11.560000,9.680126,0 +2020-08-04,11.600000,11.600000,11.600000,11.600000,9.713623,0 +2020-08-05,11.580000,11.580000,11.580000,11.580000,9.696876,0 +2020-08-06,11.590000,11.590000,11.590000,11.590000,9.705250,0 +2020-08-07,11.580000,11.580000,11.580000,11.580000,9.696876,0 +2020-08-10,11.580000,11.580000,11.580000,11.580000,9.696876,0 +2020-08-11,11.530000,11.530000,11.530000,11.530000,9.655005,0 +2020-08-12,11.510000,11.510000,11.510000,11.510000,9.638258,0 +2020-08-13,11.480000,11.480000,11.480000,11.480000,9.613136,0 +2020-08-14,11.470000,11.470000,11.470000,11.470000,9.604765,0 +2020-08-17,11.480000,11.480000,11.480000,11.480000,9.613136,0 +2020-08-18,11.490000,11.490000,11.490000,11.490000,9.621511,0 +2020-08-19,11.480000,11.480000,11.480000,11.480000,9.613136,0 +2020-08-20,11.500000,11.500000,11.500000,11.500000,9.629884,0 +2020-08-21,11.520000,11.520000,11.520000,11.520000,9.646633,0 +2020-08-24,11.510000,11.510000,11.510000,11.510000,9.638258,0 +2020-08-25,11.500000,11.500000,11.500000,11.500000,9.629884,0 +2020-08-26,11.490000,11.490000,11.490000,11.490000,9.621511,0 +2020-08-27,11.450000,11.450000,11.450000,11.450000,9.588014,0 +2020-08-28,11.450000,11.450000,11.450000,11.450000,9.588014,0 +2020-08-31,11.480000,11.480000,11.480000,11.480000,9.630068,0 +2020-09-01,11.510000,11.510000,11.510000,11.510000,9.655231,0 +2020-09-02,11.540000,11.540000,11.540000,11.540000,9.680401,0 +2020-09-03,11.540000,11.540000,11.540000,11.540000,9.680401,0 +2020-09-04,11.490000,11.490000,11.490000,11.490000,9.638455,0 +2020-09-08,11.500000,11.500000,11.500000,11.500000,9.646842,0 +2020-09-09,11.490000,11.490000,11.490000,11.490000,9.638455,0 +2020-09-10,11.500000,11.500000,11.500000,11.500000,9.646842,0 +2020-09-11,11.500000,11.500000,11.500000,11.500000,9.646842,0 +2020-09-14,11.500000,11.500000,11.500000,11.500000,9.646842,0 +2020-09-15,11.500000,11.500000,11.500000,11.500000,9.646842,0 +2020-09-16,11.490000,11.490000,11.490000,11.490000,9.638455,0 +2020-09-17,11.500000,11.500000,11.500000,11.500000,9.646842,0 +2020-09-18,11.490000,11.490000,11.490000,11.490000,9.638455,0 +2020-09-21,11.490000,11.490000,11.490000,11.490000,9.638455,0 +2020-09-22,11.490000,11.490000,11.490000,11.490000,9.638455,0 +2020-09-23,11.480000,11.480000,11.480000,11.480000,9.630068,0 +2020-09-24,11.480000,11.480000,11.480000,11.480000,9.630068,0 +2020-09-25,11.470000,11.470000,11.470000,11.470000,9.621679,0 +2020-09-28,11.470000,11.470000,11.470000,11.470000,9.621679,0 +2020-09-29,11.480000,11.480000,11.480000,11.480000,9.630068,0 +2020-09-30,11.460000,11.460000,11.460000,11.460000,9.628428,0 +2020-10-01,11.470000,11.470000,11.470000,11.470000,9.636833,0 +2020-10-02,11.460000,11.460000,11.460000,11.460000,9.628428,0 +2020-10-05,11.420000,11.420000,11.420000,11.420000,9.594822,0 +2020-10-06,11.440000,11.440000,11.440000,11.440000,9.611627,0 +2020-10-07,11.420000,11.420000,11.420000,11.420000,9.594822,0 +2020-10-08,11.440000,11.440000,11.440000,11.440000,9.611627,0 +2020-10-09,11.440000,11.440000,11.440000,11.440000,9.611627,0 +2020-10-12,11.450000,11.450000,11.450000,11.450000,9.620025,0 +2020-10-13,11.470000,11.470000,11.470000,11.470000,9.636833,0 +2020-10-14,11.480000,11.480000,11.480000,11.480000,9.645232,0 +2020-10-15,11.470000,11.470000,11.470000,11.470000,9.636833,0 +2020-10-16,11.470000,11.470000,11.470000,11.470000,9.636833,0 +2020-10-19,11.460000,11.460000,11.460000,11.460000,9.628428,0 +2020-10-20,11.440000,11.440000,11.440000,11.440000,9.611627,0 +2020-10-21,11.430000,11.430000,11.430000,11.430000,9.603227,0 +2020-10-22,11.410000,11.410000,11.410000,11.410000,9.586423,0 +2020-10-23,11.420000,11.420000,11.420000,11.420000,9.594822,0 +2020-10-26,11.450000,11.450000,11.450000,11.450000,9.620025,0 +2020-10-27,11.460000,11.460000,11.460000,11.460000,9.628428,0 +2020-10-28,11.460000,11.460000,11.460000,11.460000,9.628428,0 +2020-10-29,11.430000,11.430000,11.430000,11.430000,9.603227,0 +2020-10-30,11.410000,11.410000,11.410000,11.410000,9.603310,0 +2020-11-02,11.420000,11.420000,11.420000,11.420000,9.611724,0 +2020-11-03,11.410000,11.410000,11.410000,11.410000,9.603310,0 +2020-11-04,11.490000,11.490000,11.490000,11.490000,9.670638,0 +2020-11-05,11.500000,11.500000,11.500000,11.500000,9.679055,0 +2020-11-06,11.480000,11.480000,11.480000,11.480000,9.662224,0 +2020-11-09,11.440000,11.440000,11.440000,11.440000,9.628558,0 +2020-11-10,11.430000,11.430000,11.430000,11.430000,9.620144,0 +2020-11-11,11.440000,11.440000,11.440000,11.440000,9.628558,0 +2020-11-12,11.470000,11.470000,11.470000,11.470000,9.653811,0 +2020-11-13,11.470000,11.470000,11.470000,11.470000,9.653811,0 +2020-11-16,11.470000,11.470000,11.470000,11.470000,9.653811,0 +2020-11-17,11.500000,11.500000,11.500000,11.500000,9.679055,0 +2020-11-18,11.510000,11.510000,11.510000,11.510000,9.687472,0 +2020-11-19,11.530000,11.530000,11.530000,11.530000,9.704309,0 +2020-11-20,11.550000,11.550000,11.550000,11.550000,9.721142,0 +2020-11-23,11.540000,11.540000,11.540000,11.540000,9.712723,0 +2020-11-24,11.520000,11.520000,11.520000,11.520000,9.695892,0 +2020-11-25,11.520000,11.520000,11.520000,11.520000,9.695892,0 +2020-11-27,11.540000,11.540000,11.540000,11.540000,9.712723,0 +2020-11-30,11.550000,11.550000,11.550000,11.550000,9.735316,0 +2020-12-01,11.520000,11.520000,11.520000,11.520000,9.710027,0 +2020-12-02,11.510000,11.510000,11.510000,11.510000,9.701599,0 +2020-12-03,11.540000,11.540000,11.540000,11.540000,9.726884,0 +2020-12-04,11.500000,11.500000,11.500000,11.500000,9.693167,0 +2020-12-07,11.530000,11.530000,11.530000,11.530000,9.718453,0 +2020-12-08,11.540000,11.540000,11.540000,11.540000,9.726884,0 +2020-12-09,11.520000,11.520000,11.520000,11.520000,9.710027,0 +2020-12-10,11.550000,11.550000,11.550000,11.550000,9.735316,0 +2020-12-11,11.170000,11.170000,11.170000,11.170000,9.744997,0 +2020-12-14,11.160000,11.160000,11.160000,11.160000,9.736273,0 +2020-12-15,11.160000,11.160000,11.160000,11.160000,9.736273,0 +2020-12-16,11.160000,11.160000,11.160000,11.160000,9.736273,0 +2020-12-17,11.160000,11.160000,11.160000,11.160000,9.736273,0 +2020-12-18,11.140000,11.140000,11.140000,11.140000,9.718823,0 +2020-12-21,11.140000,11.140000,11.140000,11.140000,9.718823,0 +2020-12-22,11.160000,11.160000,11.160000,11.160000,9.736273,0 +2020-12-23,11.140000,11.140000,11.140000,11.140000,9.718823,0 +2020-12-24,11.150000,11.150000,11.150000,11.150000,9.727549,0 +2020-12-28,11.150000,11.150000,11.150000,11.150000,9.727549,0 +2020-12-29,11.160000,11.160000,11.160000,11.160000,9.736273,0 +2020-12-30,11.170000,11.170000,11.170000,11.170000,9.744997,0 +2020-12-31,11.180000,11.180000,11.180000,11.180000,9.783059,0 +2021-01-04,11.180000,11.180000,11.180000,11.180000,9.783059,0 +2021-01-05,11.160000,11.160000,11.160000,11.160000,9.765559,0 +2021-01-06,11.110000,11.110000,11.110000,11.110000,9.721808,0 +2021-01-07,11.090000,11.090000,11.090000,11.090000,9.704308,0 +2021-01-08,11.080000,11.080000,11.080000,11.080000,9.695557,0 +2021-01-11,11.070000,11.070000,11.070000,11.070000,9.686807,0 +2021-01-12,11.060000,11.060000,11.060000,11.060000,9.678060,0 +2021-01-13,11.100000,11.100000,11.100000,11.100000,9.713058,0 +2021-01-14,11.080000,11.080000,11.080000,11.080000,9.695557,0 +2021-01-15,11.100000,11.100000,11.100000,11.100000,9.713058,0 +2021-01-19,11.110000,11.110000,11.110000,11.110000,9.721808,0 +2021-01-20,11.120000,11.120000,11.120000,11.120000,9.730559,0 +2021-01-21,11.100000,11.100000,11.100000,11.100000,9.713058,0 +2021-01-22,11.100000,11.100000,11.100000,11.100000,9.713058,0 +2021-01-25,11.130000,11.130000,11.130000,11.130000,9.739311,0 +2021-01-26,11.130000,11.130000,11.130000,11.130000,9.739311,0 +2021-01-27,11.130000,11.130000,11.130000,11.130000,9.739311,0 +2021-01-28,11.120000,11.120000,11.120000,11.120000,9.730559,0 +2021-01-29,11.110000,11.110000,11.110000,11.110000,9.736517,0 +2021-02-01,11.110000,11.110000,11.110000,11.110000,9.736517,0 +2021-02-02,11.090000,11.090000,11.090000,11.090000,9.718989,0 +2021-02-03,11.080000,11.080000,11.080000,11.080000,9.710227,0 +2021-02-04,11.070000,11.070000,11.070000,11.070000,9.701463,0 +2021-02-05,11.060000,11.060000,11.060000,11.060000,9.692699,0 +2021-02-08,11.070000,11.070000,11.070000,11.070000,9.701463,0 +2021-02-09,11.080000,11.080000,11.080000,11.080000,9.710227,0 +2021-02-10,11.090000,11.090000,11.090000,11.090000,9.718989,0 +2021-02-11,11.080000,11.080000,11.080000,11.080000,9.710227,0 +2021-02-12,11.050000,11.050000,11.050000,11.050000,9.683933,0 +2021-02-16,11.000000,11.000000,11.000000,11.000000,9.640118,0 +2021-02-17,11.020000,11.020000,11.020000,11.020000,9.657640,0 +2021-02-18,11.010000,11.010000,11.010000,11.010000,9.648883,0 +2021-02-19,10.980000,10.980000,10.980000,10.980000,9.622590,0 +2021-02-22,10.950000,10.950000,10.950000,10.950000,9.596298,0 +2021-02-23,10.940000,10.940000,10.940000,10.940000,9.587538,0 +2021-02-24,10.920000,10.920000,10.920000,10.920000,9.570008,0 +2021-02-25,10.840000,10.840000,10.840000,10.840000,9.499896,0 +2021-02-26,10.920000,10.920000,10.920000,10.920000,9.584863,0 +2021-03-01,10.910000,10.910000,10.910000,10.910000,9.576085,0 +2021-03-02,10.920000,10.920000,10.920000,10.920000,9.584863,0 +2021-03-03,10.890000,10.890000,10.890000,10.890000,9.558532,0 +2021-03-04,10.850000,10.850000,10.850000,10.850000,9.523422,0 +2021-03-05,10.840000,10.840000,10.840000,10.840000,9.514643,0 +2021-03-08,10.800000,10.800000,10.800000,10.800000,9.479533,0 +2021-03-09,10.830000,10.830000,10.830000,10.830000,9.505865,0 +2021-03-10,10.840000,10.840000,10.840000,10.840000,9.514643,0 +2021-03-11,10.840000,10.840000,10.840000,10.840000,9.514643,0 +2021-03-12,10.780000,10.780000,10.780000,10.780000,9.461980,0 +2021-03-15,10.790000,10.790000,10.790000,10.790000,9.470757,0 +2021-03-16,10.790000,10.790000,10.790000,10.790000,9.470757,0 +2021-03-17,10.770000,10.770000,10.770000,10.770000,9.453201,0 +2021-03-18,10.740000,10.740000,10.740000,10.740000,9.426869,0 +2021-03-19,10.750000,10.750000,10.750000,10.750000,9.435644,0 +2021-03-22,10.780000,10.780000,10.780000,10.780000,9.461980,0 +2021-03-23,10.800000,10.800000,10.800000,10.800000,9.479533,0 +2021-03-24,10.820000,10.820000,10.820000,10.820000,9.497088,0 +2021-03-25,10.800000,10.800000,10.800000,10.800000,9.479533,0 +2021-03-26,10.790000,10.790000,10.790000,10.790000,9.470757,0 +2021-03-29,10.770000,10.770000,10.770000,10.770000,9.453201,0 +2021-03-30,10.770000,10.770000,10.770000,10.770000,9.453201,0 +2021-03-31,10.770000,10.770000,10.770000,10.770000,9.467972,0 +2021-04-01,10.810000,10.810000,10.810000,10.810000,9.503135,0 +2021-04-05,10.800000,10.800000,10.800000,10.800000,9.494344,0 +2021-04-06,10.820000,10.820000,10.820000,10.820000,9.511930,0 +2021-04-07,10.810000,10.810000,10.810000,10.810000,9.503135,0 +2021-04-08,10.830000,10.830000,10.830000,10.830000,9.520718,0 +2021-04-09,10.820000,10.820000,10.820000,10.820000,9.511930,0 +2021-04-12,10.820000,10.820000,10.820000,10.820000,9.511930,0 +2021-04-13,10.850000,10.850000,10.850000,10.850000,9.538301,0 +2021-04-14,10.840000,10.840000,10.840000,10.840000,9.529507,0 +2021-04-15,10.890000,10.890000,10.890000,10.890000,9.573464,0 +2021-04-16,10.870000,10.870000,10.870000,10.870000,9.555883,0 +2021-04-19,10.850000,10.850000,10.850000,10.850000,9.538301,0 +2021-04-20,10.870000,10.870000,10.870000,10.870000,9.555883,0 +2021-04-21,10.870000,10.870000,10.870000,10.870000,9.555883,0 +2021-04-22,10.880000,10.880000,10.880000,10.880000,9.564672,0 +2021-04-23,10.880000,10.880000,10.880000,10.880000,9.564672,0 +2021-04-26,10.870000,10.870000,10.870000,10.870000,9.555883,0 +2021-04-27,10.850000,10.850000,10.850000,10.850000,9.538301,0 +2021-04-28,10.850000,10.850000,10.850000,10.850000,9.538301,0 +2021-04-29,10.850000,10.850000,10.850000,10.850000,9.538301,0 +2021-04-30,10.860000,10.860000,10.860000,10.860000,9.561895,0 +2021-05-03,10.870000,10.870000,10.870000,10.870000,9.570701,0 +2021-05-04,10.880000,10.880000,10.880000,10.880000,9.579504,0 +2021-05-05,10.880000,10.880000,10.880000,10.880000,9.579504,0 +2021-05-06,10.890000,10.890000,10.890000,10.890000,9.588314,0 +2021-05-07,10.890000,10.890000,10.890000,10.890000,9.588314,0 +2021-05-10,10.870000,10.870000,10.870000,10.870000,9.570701,0 +2021-05-11,10.840000,10.840000,10.840000,10.840000,9.544287,0 +2021-05-12,10.810000,10.810000,10.810000,10.810000,9.517874,0 +2021-05-13,10.820000,10.820000,10.820000,10.820000,9.526680,0 +2021-05-14,10.840000,10.840000,10.840000,10.840000,9.544287,0 +2021-05-17,10.840000,10.840000,10.840000,10.840000,9.544287,0 +2021-05-18,10.830000,10.830000,10.830000,10.830000,9.535482,0 +2021-05-19,10.820000,10.820000,10.820000,10.820000,9.526680,0 +2021-05-20,10.840000,10.840000,10.840000,10.840000,9.544287,0 +2021-05-21,10.850000,10.850000,10.850000,10.850000,9.553094,0 +2021-05-24,10.870000,10.870000,10.870000,10.870000,9.570701,0 +2021-05-25,10.890000,10.890000,10.890000,10.890000,9.588314,0 +2021-05-26,10.890000,10.890000,10.890000,10.890000,9.588314,0 +2021-05-27,10.870000,10.870000,10.870000,10.870000,9.570701,0 +2021-05-28,10.870000,10.870000,10.870000,10.870000,9.585428,0 +2021-06-01,10.870000,10.870000,10.870000,10.870000,9.585428,0 +2021-06-02,10.880000,10.880000,10.880000,10.880000,9.594247,0 +2021-06-03,10.860000,10.860000,10.860000,10.860000,9.576608,0 +2021-06-04,10.890000,10.890000,10.890000,10.890000,9.603065,0 +2021-06-07,10.890000,10.890000,10.890000,10.890000,9.603065,0 +2021-06-08,10.900000,10.900000,10.900000,10.900000,9.611882,0 +2021-06-09,10.930000,10.930000,10.930000,10.930000,9.638336,0 +2021-06-10,10.950000,10.950000,10.950000,10.950000,9.655974,0 +2021-06-11,10.950000,10.950000,10.950000,10.950000,9.655974,0 +2021-06-14,10.920000,10.920000,10.920000,10.920000,9.629519,0 +2021-06-15,10.920000,10.920000,10.920000,10.920000,9.629519,0 +2021-06-16,10.890000,10.890000,10.890000,10.890000,9.603065,0 +2021-06-17,10.930000,10.930000,10.930000,10.930000,9.638336,0 +2021-06-18,10.960000,10.960000,10.960000,10.960000,9.664792,0 +2021-06-21,10.920000,10.920000,10.920000,10.920000,9.629519,0 +2021-06-22,10.930000,10.930000,10.930000,10.930000,9.638336,0 +2021-06-23,10.930000,10.930000,10.930000,10.930000,9.638336,0 +2021-06-24,10.930000,10.930000,10.930000,10.930000,9.638336,0 +2021-06-25,10.910000,10.910000,10.910000,10.910000,9.620700,0 +2021-06-28,10.940000,10.940000,10.940000,10.940000,9.647152,0 +2021-06-29,10.940000,10.940000,10.940000,10.940000,9.647152,0 +2021-06-30,10.960000,10.960000,10.960000,10.960000,9.679657,0 +2021-07-01,10.950000,10.950000,10.950000,10.950000,9.670823,0 +2021-07-02,10.970000,10.970000,10.970000,10.970000,9.688486,0 +2021-07-06,11.010000,11.010000,11.010000,11.010000,9.723816,0 +2021-07-07,11.030000,11.030000,11.030000,11.030000,9.741481,0 +2021-07-08,11.040000,11.040000,11.040000,11.040000,9.750313,0 +2021-07-09,11.000000,11.000000,11.000000,11.000000,9.714987,0 +2021-07-12,11.000000,11.000000,11.000000,11.000000,9.714987,0 +2021-07-13,10.970000,10.970000,10.970000,10.970000,9.688486,0 +2021-07-14,11.010000,11.010000,11.010000,11.010000,9.723816,0 +2021-07-15,11.030000,11.030000,11.030000,11.030000,9.741481,0 +2021-07-16,11.030000,11.030000,11.030000,11.030000,9.741481,0 +2021-07-19,11.080000,11.080000,11.080000,11.080000,9.785638,0 +2021-07-20,11.060000,11.060000,11.060000,11.060000,9.767973,0 +2021-07-21,11.030000,11.030000,11.030000,11.030000,9.741481,0 +2021-07-22,11.060000,11.060000,11.060000,11.060000,9.767973,0 +2021-07-23,11.040000,11.040000,11.040000,11.040000,9.750313,0 +2021-07-26,11.040000,11.040000,11.040000,11.040000,9.750313,0 +2021-07-27,11.060000,11.060000,11.060000,11.060000,9.767973,0 +2021-07-28,11.070000,11.070000,11.070000,11.070000,9.776807,0 +2021-07-29,11.050000,11.050000,11.050000,11.050000,9.759143,0 +2021-07-30,11.070000,11.070000,11.070000,11.070000,9.791695,0 +2021-08-02,11.100000,11.100000,11.100000,11.100000,9.818228,0 +2021-08-03,11.100000,11.100000,11.100000,11.100000,9.818228,0 +2021-08-04,11.100000,11.100000,11.100000,11.100000,9.818228,0 +2021-08-05,11.070000,11.070000,11.070000,11.070000,9.791695,0 +2021-08-06,11.020000,11.020000,11.020000,11.020000,9.747467,0 +2021-08-09,11.000000,11.000000,11.000000,11.000000,9.729777,0 +2021-08-10,10.990000,10.990000,10.990000,10.990000,9.720930,0 +2021-08-11,10.990000,10.990000,10.990000,10.990000,9.720930,0 +2021-08-12,10.990000,10.990000,10.990000,10.990000,9.720930,0 +2021-08-13,11.030000,11.030000,11.030000,11.030000,9.756311,0 +2021-08-16,11.040000,11.040000,11.040000,11.040000,9.765158,0 +2021-08-17,11.030000,11.030000,11.030000,11.030000,9.756311,0 +2021-08-18,11.030000,11.030000,11.030000,11.030000,9.756311,0 +2021-08-19,11.050000,11.050000,11.050000,11.050000,9.773997,0 +2021-08-20,11.040000,11.040000,11.040000,11.040000,9.765158,0 +2021-08-23,11.040000,11.040000,11.040000,11.040000,9.765158,0 +2021-08-24,11.030000,11.030000,11.030000,11.030000,9.756311,0 +2021-08-25,11.000000,11.000000,11.000000,11.000000,9.729777,0 +2021-08-26,11.000000,11.000000,11.000000,11.000000,9.729777,0 +2021-08-27,11.030000,11.030000,11.030000,11.030000,9.756311,0 +2021-08-30,11.050000,11.050000,11.050000,11.050000,9.773997,0 +2021-08-31,11.030000,11.030000,11.030000,11.030000,9.771167,0 +2021-09-01,11.030000,11.030000,11.030000,11.030000,9.771167,0 +2021-09-02,11.040000,11.040000,11.040000,11.040000,9.780027,0 +2021-09-03,11.020000,11.020000,11.020000,11.020000,9.762309,0 +2021-09-07,11.000000,11.000000,11.000000,11.000000,9.744591,0 +2021-09-08,11.010000,11.010000,11.010000,11.010000,9.753449,0 +2021-09-09,11.040000,11.040000,11.040000,11.040000,9.780027,0 +2021-09-10,11.020000,11.020000,11.020000,11.020000,9.762309,0 +2021-09-13,11.030000,11.030000,11.030000,11.030000,9.771167,0 +2021-09-14,11.060000,11.060000,11.060000,11.060000,9.797745,0 +2021-09-15,11.050000,11.050000,11.050000,11.050000,9.788880,0 +2021-09-16,11.030000,11.030000,11.030000,11.030000,9.771167,0 +2021-09-17,11.020000,11.020000,11.020000,11.020000,9.762309,0 +2021-09-20,11.040000,11.040000,11.040000,11.040000,9.780027,0 +2021-09-21,11.040000,11.040000,11.040000,11.040000,9.780027,0 +2021-09-22,11.050000,11.050000,11.050000,11.050000,9.788880,0 +2021-09-23,10.990000,10.990000,10.990000,10.990000,9.735732,0 +2021-09-24,10.970000,10.970000,10.970000,10.970000,9.718016,0 +2021-09-27,10.960000,10.960000,10.960000,10.960000,9.709156,0 +2021-09-28,10.920000,10.920000,10.920000,10.920000,9.673720,0 +2021-09-29,10.920000,10.920000,10.920000,10.920000,9.673720,0 +2021-09-30,10.920000,10.920000,10.920000,10.920000,9.688623,0 +2021-10-01,10.950000,10.950000,10.950000,10.950000,9.715242,0 +2021-10-04,10.940000,10.940000,10.940000,10.940000,9.706372,0 +2021-10-05,10.910000,10.910000,10.910000,10.910000,9.679754,0 +2021-10-06,10.910000,10.910000,10.910000,10.910000,9.679754,0 +2021-10-07,10.880000,10.880000,10.880000,10.880000,9.653140,0 +2021-10-08,10.860000,10.860000,10.860000,10.860000,9.635392,0 +2021-10-11,10.840000,10.840000,10.840000,10.840000,9.617647,0 +2021-10-12,10.870000,10.870000,10.870000,10.870000,9.644264,0 +2021-10-13,10.900000,10.900000,10.900000,10.900000,9.670880,0 +2021-10-14,10.920000,10.920000,10.920000,10.920000,9.688623,0 +2021-10-15,10.890000,10.890000,10.890000,10.890000,9.662011,0 +2021-10-18,10.890000,10.890000,10.890000,10.890000,9.662011,0 +2021-10-19,10.860000,10.860000,10.860000,10.860000,9.635392,0 +2021-10-20,10.850000,10.850000,10.850000,10.850000,9.626523,0 +2021-10-21,10.830000,10.830000,10.830000,10.830000,9.608776,0 +2021-10-22,10.850000,10.850000,10.850000,10.850000,9.626523,0 +2021-10-25,10.850000,10.850000,10.850000,10.850000,9.626523,0 +2021-10-26,10.870000,10.870000,10.870000,10.870000,9.644264,0 +2021-10-27,10.920000,10.920000,10.920000,10.920000,9.688623,0 +2021-10-28,10.900000,10.900000,10.900000,10.900000,9.670880,0 +2021-10-29,10.900000,10.900000,10.900000,10.900000,9.685808,0 +2021-11-01,10.890000,10.890000,10.890000,10.890000,9.676925,0 +2021-11-02,10.910000,10.910000,10.910000,10.910000,9.694696,0 +2021-11-03,10.880000,10.880000,10.880000,10.880000,9.668041,0 +2021-11-04,10.920000,10.920000,10.920000,10.920000,9.703579,0 +2021-11-05,10.960000,10.960000,10.960000,10.960000,9.739131,0 +2021-11-08,10.950000,10.950000,10.950000,10.950000,9.730240,0 +2021-11-09,10.980000,10.980000,10.980000,10.980000,9.756898,0 +2021-11-10,10.910000,10.910000,10.910000,10.910000,9.694696,0 +2021-11-11,10.890000,10.890000,10.890000,10.890000,9.676925,0 +2021-11-12,10.890000,10.890000,10.890000,10.890000,9.676925,0 +2021-11-15,10.850000,10.850000,10.850000,10.850000,9.641383,0 +2021-11-16,10.840000,10.840000,10.840000,10.840000,9.632495,0 +2021-11-17,10.860000,10.860000,10.860000,10.860000,9.650265,0 +2021-11-18,10.870000,10.870000,10.870000,10.870000,9.659152,0 +2021-11-19,10.890000,10.890000,10.890000,10.890000,9.676925,0 +2021-11-22,10.840000,10.840000,10.840000,10.840000,9.632495,0 +2021-11-23,10.800000,10.800000,10.800000,10.800000,9.596949,0 +2021-11-24,10.820000,10.820000,10.820000,10.820000,9.614723,0 +2021-11-26,10.900000,10.900000,10.900000,10.900000,9.685808,0 +2021-11-29,10.880000,10.880000,10.880000,10.880000,9.668041,0 +2021-11-30,10.910000,10.910000,10.910000,10.910000,9.709688,0 +2021-12-01,10.920000,10.920000,10.920000,10.920000,9.718589,0 +2021-12-02,10.900000,10.900000,10.900000,10.900000,9.700788,0 +2021-12-03,10.940000,10.940000,10.940000,10.940000,9.736392,0 +2021-12-06,10.910000,10.910000,10.910000,10.910000,9.709688,0 +2021-12-07,10.890000,10.890000,10.890000,10.890000,9.691891,0 +2021-12-08,10.860000,10.860000,10.860000,10.860000,9.665190,0 +2021-12-09,10.870000,10.870000,10.870000,10.870000,9.674093,0 +2021-12-10,10.870000,10.870000,10.870000,10.870000,9.674093,0 +2021-12-13,10.900000,10.900000,10.900000,10.900000,9.700788,0 +2021-12-14,10.890000,10.890000,10.890000,10.890000,9.691891,0 +2021-12-15,10.870000,10.870000,10.870000,10.870000,9.674093,0 +2021-12-16,10.880000,10.880000,10.880000,10.880000,9.682991,0 +2021-12-17,10.900000,10.900000,10.900000,10.900000,9.700788,0 +2021-12-20,10.880000,10.880000,10.880000,10.880000,9.682991,0 +2021-12-21,10.850000,10.850000,10.850000,10.850000,9.656290,0 +2021-12-22,10.870000,10.870000,10.870000,10.870000,9.674093,0 +2021-12-23,10.840000,10.840000,10.840000,10.840000,9.647391,0 +2021-12-27,10.850000,10.850000,10.850000,10.850000,9.656290,0 +2021-12-28,10.850000,10.850000,10.850000,10.850000,9.656290,0 +2021-12-29,10.820000,10.820000,10.820000,10.820000,9.629591,0 +2021-12-30,10.840000,10.840000,10.840000,10.840000,9.647391,0 +2021-12-31,10.850000,10.850000,10.850000,10.850000,9.675839,0 +2022-01-03,10.780000,10.780000,10.780000,10.780000,9.613414,0 +2022-01-04,10.770000,10.770000,10.770000,10.770000,9.604499,0 +2022-01-05,10.740000,10.740000,10.740000,10.740000,9.577742,0 +2022-01-06,10.720000,10.720000,10.720000,10.720000,9.559905,0 +2022-01-07,10.700000,10.700000,10.700000,10.700000,9.542071,0 +2022-01-10,10.690000,10.690000,10.690000,10.690000,9.533153,0 +2022-01-11,10.700000,10.700000,10.700000,10.700000,9.542071,0 +2022-01-12,10.700000,10.700000,10.700000,10.700000,9.542071,0 +2022-01-13,10.720000,10.720000,10.720000,10.720000,9.559905,0 +2022-01-14,10.660000,10.660000,10.660000,10.660000,9.506400,0 +2022-01-18,10.590000,10.590000,10.590000,10.590000,9.443974,0 +2022-01-19,10.620000,10.620000,10.620000,10.620000,9.470729,0 +2022-01-20,10.620000,10.620000,10.620000,10.620000,9.470729,0 +2022-01-21,10.650000,10.650000,10.650000,10.650000,9.497481,0 +2022-01-24,10.640000,10.640000,10.640000,10.640000,9.488564,0 +2022-01-25,10.630000,10.630000,10.630000,10.630000,9.479647,0 +2022-01-26,10.580000,10.580000,10.580000,10.580000,9.435056,0 +2022-01-27,10.600000,10.600000,10.600000,10.600000,9.452891,0 +2022-01-28,10.610000,10.610000,10.610000,10.610000,9.461809,0 +2022-01-31,10.600000,10.600000,10.600000,10.600000,9.467883,0 +2022-02-01,10.590000,10.590000,10.590000,10.590000,9.458949,0 +2022-02-02,10.610000,10.610000,10.610000,10.610000,9.476813,0 +2022-02-03,10.570000,10.570000,10.570000,10.570000,9.441086,0 +2022-02-04,10.500000,10.500000,10.500000,10.500000,9.378566,0 +2022-02-07,10.500000,10.500000,10.500000,10.500000,9.378566,0 +2022-02-08,10.470000,10.470000,10.470000,10.470000,9.351768,0 +2022-02-09,10.470000,10.470000,10.470000,10.470000,9.351768,0 +2022-02-10,10.380000,10.380000,10.380000,10.380000,9.271379,0 +2022-02-11,10.440000,10.440000,10.440000,10.440000,9.324975,0 +2022-02-14,10.390000,10.390000,10.390000,10.390000,9.280312,0 +2022-02-15,10.370000,10.370000,10.370000,10.370000,9.262448,0 +2022-02-16,10.370000,10.370000,10.370000,10.370000,9.262448,0 +2022-02-17,10.390000,10.390000,10.390000,10.390000,9.280312,0 +2022-02-18,10.410000,10.410000,10.410000,10.410000,9.298177,0 +2022-02-22,10.390000,10.390000,10.390000,10.390000,9.280312,0 +2022-02-23,10.350000,10.350000,10.350000,10.350000,9.244582,0 +2022-02-24,10.350000,10.350000,10.350000,10.350000,9.244582,0 +2022-02-25,10.360000,10.360000,10.360000,10.360000,9.253519,0 +2022-02-28,10.440000,10.440000,10.440000,10.440000,9.340028,0 +2022-03-01,10.510000,10.510000,10.510000,10.510000,9.402652,0 +2022-03-02,10.390000,10.390000,10.390000,10.390000,9.295299,0 +2022-03-03,10.410000,10.410000,10.410000,10.410000,9.313188,0 +2022-03-04,10.460000,10.460000,10.460000,10.460000,9.357920,0 +2022-03-07,10.410000,10.410000,10.410000,10.410000,9.313188,0 +2022-03-08,10.340000,10.340000,10.340000,10.340000,9.250566,0 +2022-03-09,10.310000,10.310000,10.310000,10.310000,9.223727,0 +2022-03-10,10.260000,10.260000,10.260000,10.260000,9.178992,0 +2022-03-11,10.250000,10.250000,10.250000,10.250000,9.170047,0 +2022-03-14,10.150000,10.150000,10.150000,10.150000,9.080585,0 +2022-03-15,10.150000,10.150000,10.150000,10.150000,9.080585,0 +2022-03-16,10.160000,10.160000,10.160000,10.160000,9.089530,0 +2022-03-17,10.170000,10.170000,10.170000,10.170000,9.098478,0 +2022-03-18,10.210000,10.210000,10.210000,10.210000,9.134262,0 +2022-03-21,10.120000,10.120000,10.120000,10.120000,9.053741,0 +2022-03-22,10.090000,10.090000,10.090000,10.090000,9.026906,0 +2022-03-23,10.140000,10.140000,10.140000,10.140000,9.071636,0 +2022-03-24,10.100000,10.100000,10.100000,10.100000,9.035852,0 +2022-03-25,10.030000,10.030000,10.030000,10.030000,8.973225,0 +2022-03-28,10.040000,10.040000,10.040000,10.040000,8.982173,0 +2022-03-29,10.080000,10.080000,10.080000,10.080000,9.017960,0 +2022-03-30,10.120000,10.120000,10.120000,10.120000,9.053741,0 +2022-03-31,10.130000,10.130000,10.130000,10.130000,9.077671,0 +2022-04-01,10.100000,10.100000,10.100000,10.100000,9.050788,0 +2022-04-04,10.110000,10.110000,10.110000,10.110000,9.059749,0 +2022-04-05,10.020000,10.020000,10.020000,10.020000,8.979098,0 +2022-04-06,9.990000,9.990000,9.990000,9.990000,8.952214,0 +2022-04-07,9.970000,9.970000,9.970000,9.970000,8.934293,0 +2022-04-08,9.920000,9.920000,9.920000,9.920000,8.889485,0 +2022-04-11,9.870000,9.870000,9.870000,9.870000,8.844680,0 +2022-04-12,9.890000,9.890000,9.890000,9.890000,8.862605,0 +2022-04-13,9.900000,9.900000,9.900000,9.900000,8.871565,0 +2022-04-14,9.840000,9.840000,9.840000,9.840000,8.817797,0 +2022-04-18,9.810000,9.810000,9.810000,9.810000,8.790915,0 +2022-04-19,9.760000,9.760000,9.760000,9.760000,8.746107,0 +2022-04-20,9.800000,9.800000,9.800000,9.800000,8.781954,0 +2022-04-21,9.760000,9.760000,9.760000,9.760000,8.746107,0 +2022-04-22,9.740000,9.740000,9.740000,9.740000,8.728186,0 +2022-04-25,9.780000,9.780000,9.780000,9.780000,8.764029,0 +2022-04-26,9.820000,9.820000,9.820000,9.820000,8.799873,0 +2022-04-27,9.780000,9.780000,9.780000,9.780000,8.764029,0 +2022-04-28,9.770000,9.770000,9.770000,9.770000,8.755068,0 +2022-04-29,9.720000,9.720000,9.720000,9.720000,8.725175,0 +2022-05-02,9.670000,9.670000,9.670000,9.670000,8.680296,0 +2022-05-03,9.680000,9.680000,9.680000,9.680000,8.689270,0 +2022-05-04,9.720000,9.720000,9.720000,9.720000,8.725175,0 +2022-05-05,9.650000,9.650000,9.650000,9.650000,8.662341,0 +2022-05-06,9.600000,9.600000,9.600000,9.600000,8.617461,0 +2022-05-09,9.640000,9.640000,9.640000,9.640000,8.653366,0 +2022-05-10,9.660000,9.660000,9.660000,9.660000,8.671319,0 +2022-05-11,9.700000,9.700000,9.700000,9.700000,8.707223,0 +2022-05-12,9.720000,9.720000,9.720000,9.720000,8.725175,0 +2022-05-13,9.680000,9.680000,9.680000,9.680000,8.689270,0 +2022-05-16,9.700000,9.700000,9.700000,9.700000,8.707223,0 +2022-05-17,9.640000,9.640000,9.640000,9.640000,8.653366,0 +2022-05-18,9.670000,9.670000,9.670000,9.670000,8.680296,0 +2022-05-19,9.690000,9.690000,9.690000,9.690000,8.698247,0 +2022-05-20,9.720000,9.720000,9.720000,9.720000,8.725175,0 +2022-05-23,9.690000,9.690000,9.690000,9.690000,8.698247,0 +2022-05-24,9.750000,9.750000,9.750000,9.750000,8.752104,0 +2022-05-25,9.790000,9.790000,9.790000,9.790000,8.788013,0 +2022-05-26,9.800000,9.800000,9.800000,9.800000,8.796993,0 +2022-05-27,9.810000,9.810000,9.810000,9.810000,8.805968,0 +2022-05-31,9.760000,9.760000,9.760000,9.760000,8.775933,0 +2022-06-01,9.730000,9.730000,9.730000,9.730000,8.748960,0 +2022-06-02,9.730000,9.730000,9.730000,9.730000,8.748960,0 +2022-06-03,9.720000,9.720000,9.720000,9.720000,8.739965,0 +2022-06-06,9.660000,9.660000,9.660000,9.660000,8.686016,0 +2022-06-07,9.680000,9.680000,9.680000,9.680000,8.703998,0 +2022-06-08,9.650000,9.650000,9.650000,9.650000,8.677023,0 +2022-06-09,9.640000,9.640000,9.640000,9.640000,8.668033,0 +2022-06-10,9.560000,9.560000,9.560000,9.560000,8.596100,0 +2022-06-13,9.410000,9.410000,9.410000,9.410000,8.461224,0 +2022-06-14,9.340000,9.340000,9.340000,9.340000,8.398280,0 +2022-06-15,9.440000,9.440000,9.440000,9.440000,8.488197,0 +2022-06-16,9.450000,9.450000,9.450000,9.450000,8.497185,0 +2022-06-17,9.450000,9.450000,9.450000,9.450000,8.497185,0 +2022-06-21,9.420000,9.420000,9.420000,9.420000,8.470213,0 +2022-06-22,9.490000,9.490000,9.490000,9.490000,8.533157,0 +2022-06-23,9.530000,9.530000,9.530000,9.530000,8.569121,0 +2022-06-24,9.510000,9.510000,9.510000,9.510000,8.551139,0 +2022-06-27,9.470000,9.470000,9.470000,9.470000,8.515174,0 +2022-06-28,9.470000,9.470000,9.470000,9.470000,8.515174,0 +2022-06-29,9.520000,9.520000,9.520000,9.520000,8.560133,0 +2022-06-30,9.560000,9.560000,9.560000,9.560000,8.611025,0 +2022-07-01,9.630000,9.630000,9.630000,9.630000,8.674076,0 +2022-07-05,9.650000,9.650000,9.650000,9.650000,8.692088,0 +2022-07-06,9.590000,9.590000,9.590000,9.590000,8.638046,0 +2022-07-07,9.570000,9.570000,9.570000,9.570000,8.620029,0 +2022-07-08,9.540000,9.540000,9.540000,9.540000,8.593007,0 +2022-07-11,9.580000,9.580000,9.580000,9.580000,8.629036,0 +2022-07-12,9.600000,9.600000,9.600000,9.600000,8.647054,0 +2022-07-13,9.610000,9.610000,9.610000,9.610000,8.656060,0 +2022-07-14,9.580000,9.580000,9.580000,9.580000,8.629036,0 +2022-07-15,9.610000,9.610000,9.610000,9.610000,8.656060,0 +2022-07-18,9.600000,9.600000,9.600000,9.600000,8.647054,0 +2022-07-19,9.570000,9.570000,9.570000,9.570000,8.620029,0 +2022-07-20,9.570000,9.570000,9.570000,9.570000,8.620029,0 +2022-07-21,9.640000,9.640000,9.640000,9.640000,8.683082,0 +2022-07-22,9.720000,9.720000,9.720000,9.720000,8.755140,0 +2022-07-25,9.690000,9.690000,9.690000,9.690000,8.728116,0 +2022-07-26,9.690000,9.690000,9.690000,9.690000,8.728116,0 +2022-07-27,9.710000,9.710000,9.710000,9.710000,8.746134,0 +2022-07-28,9.770000,9.770000,9.770000,9.770000,8.800177,0 +2022-07-29,9.790000,9.790000,9.790000,9.790000,8.834561,0 +2022-08-01,9.830000,9.830000,9.830000,9.830000,8.870653,0 +2022-08-02,9.740000,9.740000,9.740000,9.740000,8.789440,0 +2022-08-03,9.770000,9.770000,9.770000,9.770000,8.816511,0 +2022-08-04,9.790000,9.790000,9.790000,9.790000,8.834561,0 +2022-08-05,9.690000,9.690000,9.690000,9.690000,8.744318,0 +2022-08-08,9.730000,9.730000,9.730000,9.730000,8.780415,0 +2022-08-09,9.710000,9.710000,9.710000,9.710000,8.762366,0 +2022-08-10,9.720000,9.720000,9.720000,9.720000,8.771389,0 +2022-08-11,9.680000,9.680000,9.680000,9.680000,8.735294,0 +2022-08-12,9.710000,9.710000,9.710000,9.710000,8.762366,0 +2022-08-15,9.730000,9.730000,9.730000,9.730000,8.780415,0 +2022-08-16,9.720000,9.720000,9.720000,9.720000,8.771389,0 +2022-08-17,9.670000,9.670000,9.670000,9.670000,8.726271,0 +2022-08-18,9.680000,9.680000,9.680000,9.680000,8.735294,0 +2022-08-19,9.620000,9.620000,9.620000,9.620000,8.681149,0 +2022-08-22,9.580000,9.580000,9.580000,9.580000,8.645054,0 +2022-08-23,9.560000,9.560000,9.560000,9.560000,8.627007,0 +2022-08-24,9.540000,9.540000,9.540000,9.540000,8.608954,0 +2022-08-25,9.580000,9.580000,9.580000,9.580000,8.645054,0 +2022-08-26,9.580000,9.580000,9.580000,9.580000,8.645054,0 +2022-08-29,9.530000,9.530000,9.530000,9.530000,8.599932,0 +2022-08-30,9.530000,9.530000,9.530000,9.530000,8.599932,0 +2022-08-31,9.490000,9.490000,9.490000,9.490000,8.580131,0 +2022-09-01,9.440000,9.440000,9.440000,9.440000,8.534925,0 +2022-09-02,9.470000,9.470000,9.470000,9.470000,8.562049,0 +2022-09-06,9.390000,9.390000,9.390000,9.390000,8.489721,0 +2022-09-07,9.440000,9.440000,9.440000,9.440000,8.534925,0 +2022-09-08,9.410000,9.410000,9.410000,9.410000,8.507803,0 +2022-09-09,9.410000,9.410000,9.410000,9.410000,8.507803,0 +2022-09-12,9.400000,9.400000,9.400000,9.400000,8.498762,0 +2022-09-13,9.360000,9.360000,9.360000,9.360000,8.462596,0 +2022-09-14,9.360000,9.360000,9.360000,9.360000,8.462596,0 +2022-09-15,9.340000,9.340000,9.340000,9.340000,8.444512,0 +2022-09-16,9.320000,9.320000,9.320000,9.320000,8.426431,0 +2022-09-19,9.310000,9.310000,9.310000,9.310000,8.417389,0 +2022-09-20,9.270000,9.270000,9.270000,9.270000,8.381226,0 +2022-09-21,9.300000,9.300000,9.300000,9.300000,8.408347,0 +2022-09-22,9.200000,9.200000,9.200000,9.200000,8.317939,0 +2022-09-23,9.180000,9.180000,9.180000,9.180000,8.299855,0 +2022-09-26,9.070000,9.070000,9.070000,9.070000,8.200402,0 +2022-09-27,9.020000,9.020000,9.020000,9.020000,8.155194,0 +2022-09-28,9.130000,9.130000,9.130000,9.130000,8.254649,0 +2022-09-29,9.090000,9.090000,9.090000,9.090000,8.218484,0 +2022-09-30,9.070000,9.070000,9.070000,9.070000,8.216764,0 +2022-10-03,9.140000,9.140000,9.140000,9.140000,8.280178,0 +2022-10-04,9.170000,9.170000,9.170000,9.170000,8.307357,0 +2022-10-05,9.120000,9.120000,9.120000,9.120000,8.262058,0 +2022-10-06,9.090000,9.090000,9.090000,9.090000,8.234882,0 +2022-10-07,9.040000,9.040000,9.040000,9.040000,8.189583,0 +2022-10-10,9.000000,9.000000,9.000000,9.000000,8.153346,0 +2022-10-11,8.990000,8.990000,8.990000,8.990000,8.144288,0 +2022-10-12,8.990000,8.990000,8.990000,8.990000,8.144288,0 +2022-10-13,8.950000,8.950000,8.950000,8.950000,8.108050,0 +2022-10-14,8.920000,8.920000,8.920000,8.920000,8.080873,0 +2022-10-17,8.930000,8.930000,8.930000,8.930000,8.089932,0 +2022-10-18,8.950000,8.950000,8.950000,8.950000,8.108050,0 +2022-10-19,8.880000,8.880000,8.880000,8.880000,8.044637,0 +2022-10-20,8.830000,8.830000,8.830000,8.830000,7.999340,0 +2022-10-21,8.820000,8.820000,8.820000,8.820000,7.990280,0 +2022-10-24,8.820000,8.820000,8.820000,8.820000,7.990280,0 +2022-10-25,8.900000,8.900000,8.900000,8.900000,8.062757,0 +2022-10-26,8.940000,8.940000,8.940000,8.940000,8.098990,0 +2022-10-27,8.980000,8.980000,8.980000,8.980000,8.135228,0 +2022-10-28,8.960000,8.960000,8.960000,8.960000,8.117110,0 +2022-10-31,8.930000,8.930000,8.930000,8.930000,8.111298,0 +2022-11-01,8.950000,8.950000,8.950000,8.950000,8.129463,0 +2022-11-02,8.940000,8.940000,8.940000,8.940000,8.120379,0 +2022-11-03,8.900000,8.900000,8.900000,8.900000,8.084048,0 +2022-11-04,8.900000,8.900000,8.900000,8.900000,8.084048,0 +2022-11-07,8.880000,8.880000,8.880000,8.880000,8.065882,0 +2022-11-08,8.920000,8.920000,8.920000,8.920000,8.102215,0 +2022-11-09,8.930000,8.930000,8.930000,8.930000,8.111298,0 +2022-11-10,9.110000,9.110000,9.110000,9.110000,8.274792,0 +2022-11-11,9.090000,9.090000,9.090000,9.090000,8.256630,0 +2022-11-14,9.090000,9.090000,9.090000,9.090000,8.256630,0 +2022-11-15,9.160000,9.160000,9.160000,9.160000,8.320213,0 +2022-11-16,9.210000,9.210000,9.210000,9.210000,8.365625,0 +2022-11-17,9.170000,9.170000,9.170000,9.170000,8.329296,0 +2022-11-18,9.170000,9.170000,9.170000,9.170000,8.329296,0 +2022-11-21,9.170000,9.170000,9.170000,9.170000,8.329296,0 +2022-11-22,9.210000,9.210000,9.210000,9.210000,8.365625,0 +2022-11-23,9.260000,9.260000,9.260000,9.260000,8.411044,0 +2022-11-25,9.260000,9.260000,9.260000,9.260000,8.411044,0 +2022-11-28,9.260000,9.260000,9.260000,9.260000,8.411044,0 +2022-11-29,9.230000,9.230000,9.230000,9.230000,8.383793,0 +2022-11-30,9.280000,9.280000,9.280000,9.280000,8.450723,0 +2022-12-01,9.370000,9.370000,9.370000,9.370000,8.532683,0 +2022-12-02,9.380000,9.380000,9.380000,9.380000,8.541789,0 +2022-12-05,9.310000,9.310000,9.310000,9.310000,8.478045,0 +2022-12-06,9.340000,9.340000,9.340000,9.340000,8.505361,0 +2022-12-07,9.410000,9.410000,9.410000,9.410000,8.569107,0 +2022-12-08,9.380000,9.380000,9.380000,9.380000,8.541789,0 +2022-12-09,9.310000,9.310000,9.310000,9.310000,8.478045,0 +2022-12-12,9.310000,9.310000,9.310000,9.310000,8.478045,0 +2022-12-13,9.370000,9.370000,9.370000,9.370000,8.532683,0 +2022-12-14,9.390000,9.390000,9.390000,9.390000,8.550897,0 +2022-12-15,9.390000,9.390000,9.390000,9.390000,8.550897,0 +2022-12-16,9.340000,9.340000,9.340000,9.340000,8.505361,0 +2022-12-19,9.280000,9.280000,9.280000,9.280000,8.450723,0 +2022-12-20,9.210000,9.210000,9.210000,9.210000,8.386978,0 +2022-12-21,9.230000,9.230000,9.230000,9.230000,8.405193,0 +2022-12-22,9.220000,9.220000,9.220000,9.220000,8.396087,0 +2022-12-23,9.170000,9.170000,9.170000,9.170000,8.350556,0 +2022-12-27,9.110000,9.110000,9.110000,9.110000,8.295917,0 +2022-12-28,9.080000,9.080000,9.080000,9.080000,8.268597,0 +2022-12-29,9.110000,9.110000,9.110000,9.110000,8.295917,0 +2022-12-30,9.060000,9.060000,9.060000,9.060000,8.398346,0 +2023-01-03,9.100000,9.100000,9.100000,9.100000,8.435428,0 +2023-01-04,9.150000,9.150000,9.150000,9.150000,8.481773,0 +2023-01-05,9.140000,9.140000,9.140000,9.140000,8.472505,0 +2023-01-06,9.230000,9.230000,9.230000,9.230000,8.555930,0 +2023-01-09,9.260000,9.260000,9.260000,9.260000,8.583743,0 +2023-01-10,9.230000,9.230000,9.230000,9.230000,8.555930,0 +2023-01-11,9.290000,9.290000,9.290000,9.290000,8.611549,0 +2023-01-12,9.360000,9.360000,9.360000,9.360000,8.676439,0 +2023-01-13,9.330000,9.330000,9.330000,9.330000,8.648627,0 +2023-01-17,9.320000,9.320000,9.320000,9.320000,8.639358,0 +2023-01-18,9.410000,9.410000,9.410000,9.410000,8.722786,0 +2023-01-19,9.390000,9.390000,9.390000,9.390000,8.704247,0 +2023-01-20,9.350000,9.350000,9.350000,9.350000,8.667170,0 +2023-01-23,9.330000,9.330000,9.330000,9.330000,8.648627,0 +2023-01-24,9.370000,9.370000,9.370000,9.370000,8.685708,0 +2023-01-25,9.380000,9.380000,9.380000,9.380000,8.694978,0 +2023-01-26,9.360000,9.360000,9.360000,9.360000,8.676439,0 +2023-01-27,9.360000,9.360000,9.360000,9.360000,8.676439,0 +2023-01-30,9.330000,9.330000,9.330000,9.330000,8.648627,0 +2023-01-31,9.360000,9.360000,9.360000,9.360000,8.695730,0 +2023-02-01,9.420000,9.420000,9.420000,9.420000,8.751471,0 +2023-02-02,9.440000,9.440000,9.440000,9.440000,8.770053,0 +2023-02-03,9.370000,9.370000,9.370000,9.370000,8.705021,0 +2023-02-06,9.300000,9.300000,9.300000,9.300000,8.639989,0 +2023-02-07,9.290000,9.290000,9.290000,9.290000,8.630697,0 +2023-02-08,9.300000,9.300000,9.300000,9.300000,8.639989,0 +2023-02-09,9.270000,9.270000,9.270000,9.270000,8.612116,0 +2023-02-10,9.230000,9.230000,9.230000,9.230000,8.574956,0 +2023-02-13,9.240000,9.240000,9.240000,9.240000,8.584249,0 +2023-02-14,9.210000,9.210000,9.210000,9.210000,8.556376,0 +2023-02-15,9.190000,9.190000,9.190000,9.190000,8.537793,0 +2023-02-16,9.150000,9.150000,9.150000,9.150000,8.500632,0 +2023-02-17,9.170000,9.170000,9.170000,9.170000,8.519215,0 +2023-02-21,9.080000,9.080000,9.080000,9.080000,8.435603,0 +2023-02-22,9.100000,9.100000,9.100000,9.100000,8.454185,0 +2023-02-23,9.130000,9.130000,9.130000,9.130000,8.482053,0 +2023-02-24,9.080000,9.080000,9.080000,9.080000,8.435603,0 +2023-02-27,9.090000,9.090000,9.090000,9.090000,8.444892,0 +2023-02-28,9.100000,9.100000,9.100000,9.100000,8.473481,0 +2023-03-01,9.050000,9.050000,9.050000,9.050000,8.426923,0 +2023-03-02,9.020000,9.020000,9.020000,9.020000,8.398987,0 +2023-03-03,9.090000,9.090000,9.090000,9.090000,8.464168,0 +2023-03-06,9.080000,9.080000,9.080000,9.080000,8.454857,0 +2023-03-07,9.070000,9.070000,9.070000,9.070000,8.445545,0 +2023-03-08,9.050000,9.050000,9.050000,9.050000,8.426923,0 +2023-03-09,9.080000,9.080000,9.080000,9.080000,8.454857,0 +2023-03-10,9.180000,9.180000,9.180000,9.180000,8.547971,0 +2023-03-13,9.230000,9.230000,9.230000,9.230000,8.594528,0 +2023-03-14,9.170000,9.170000,9.170000,9.170000,8.538661,0 +2023-03-15,9.240000,9.240000,9.240000,9.240000,8.603842,0 +2023-03-16,9.200000,9.200000,9.200000,9.200000,8.566595,0 +2023-03-17,9.270000,9.270000,9.270000,9.270000,8.631773,0 +2023-03-20,9.230000,9.230000,9.230000,9.230000,8.594528,0 +2023-03-21,9.210000,9.210000,9.210000,9.210000,8.575905,0 +2023-03-22,9.300000,9.300000,9.300000,9.300000,8.659711,0 +2023-03-23,9.320000,9.320000,9.320000,9.320000,8.678331,0 +2023-03-24,9.320000,9.320000,9.320000,9.320000,8.678331,0 +2023-03-27,9.240000,9.240000,9.240000,9.240000,8.603842,0 +2023-03-28,9.220000,9.220000,9.220000,9.220000,8.585218,0 +2023-03-29,9.230000,9.230000,9.230000,9.230000,8.594528,0 +2023-03-30,9.250000,9.250000,9.250000,9.250000,8.613153,0 +2023-03-31,9.290000,9.290000,9.290000,9.290000,8.669799,0 +2023-04-03,9.330000,9.330000,9.330000,9.330000,8.707128,0 +2023-04-04,9.370000,9.370000,9.370000,9.370000,8.744458,0 +2023-04-05,9.390000,9.390000,9.390000,9.390000,8.763124,0 +2023-04-06,9.390000,9.390000,9.390000,9.390000,8.763124,0 +2023-04-10,9.320000,9.320000,9.320000,9.320000,8.697797,0 +2023-04-11,9.320000,9.320000,9.320000,9.320000,8.697797,0 +2023-04-12,9.340000,9.340000,9.340000,9.340000,8.716460,0 +2023-04-13,9.320000,9.320000,9.320000,9.320000,8.697797,0 +2023-04-14,9.290000,9.290000,9.290000,9.290000,8.669799,0 +2023-04-17,9.240000,9.240000,9.240000,9.240000,8.623138,0 +2023-04-18,9.250000,9.250000,9.250000,9.250000,8.632469,0 +2023-04-19,9.240000,9.240000,9.240000,9.240000,8.623138,0 +2023-04-20,9.270000,9.270000,9.270000,9.270000,8.651134,0 +2023-04-21,9.260000,9.260000,9.260000,9.260000,8.641805,0 +2023-04-24,9.300000,9.300000,9.300000,9.300000,8.679132,0 +2023-04-25,9.360000,9.360000,9.360000,9.360000,8.735126,0 +2023-04-26,9.320000,9.320000,9.320000,9.320000,8.697797,0 +2023-04-27,9.280000,9.280000,9.280000,9.280000,8.660465,0 +2023-04-28,9.330000,9.330000,9.330000,9.330000,8.726598,0 +2023-05-01,9.240000,9.240000,9.240000,9.240000,8.642415,0 +2023-05-02,9.320000,9.320000,9.320000,9.320000,8.717241,0 +2023-05-03,9.360000,9.360000,9.360000,9.360000,8.754654,0 +2023-05-04,9.330000,9.330000,9.330000,9.330000,8.726598,0 +2023-05-05,9.310000,9.310000,9.310000,9.310000,8.707891,0 +2023-05-08,9.260000,9.260000,9.260000,9.260000,8.661120,0 +2023-05-09,9.250000,9.250000,9.250000,9.250000,8.651770,0 +2023-05-10,9.300000,9.300000,9.300000,9.300000,8.698536,0 +2023-05-11,9.330000,9.330000,9.330000,9.330000,8.726598,0 +2023-05-12,9.290000,9.290000,9.290000,9.290000,8.689181,0 +2023-05-15,9.260000,9.260000,9.260000,9.260000,8.661120,0 +2023-05-16,9.240000,9.240000,9.240000,9.240000,8.642415,0 +2023-05-17,9.220000,9.220000,9.220000,9.220000,8.623711,0 +2023-05-18,9.170000,9.170000,9.170000,9.170000,8.576941,0 +2023-05-19,9.150000,9.150000,9.150000,9.150000,8.558235,0 +2023-05-22,9.150000,9.150000,9.150000,9.150000,8.558235,0 +2023-05-23,9.150000,9.150000,9.150000,9.150000,8.558235,0 +2023-05-24,9.130000,9.130000,9.130000,9.130000,8.539531,0 +2023-05-25,9.090000,9.090000,9.090000,9.090000,8.502116,0 +2023-05-26,9.100000,9.100000,9.100000,9.100000,8.511471,0 +2023-05-30,9.160000,9.160000,9.160000,9.160000,8.567591,0 +2023-05-31,9.200000,9.200000,9.200000,9.200000,8.625625,0 +2023-06-01,9.210000,9.210000,9.210000,9.210000,8.634999,0 +2023-06-02,9.170000,9.170000,9.170000,9.170000,8.597495,0 +2023-06-05,9.170000,9.170000,9.170000,9.170000,8.597495,0 +2023-06-06,9.180000,9.180000,9.180000,9.180000,8.606874,0 +2023-06-07,9.140000,9.140000,9.140000,9.140000,8.569370,0 +2023-06-08,9.180000,9.180000,9.180000,9.180000,8.606874,0 +2023-06-09,9.160000,9.160000,9.160000,9.160000,8.588123,0 +2023-06-12,9.170000,9.170000,9.170000,9.170000,8.597495,0 +2023-06-13,9.130000,9.130000,9.130000,9.130000,8.559996,0 +2023-06-14,9.140000,9.140000,9.140000,9.140000,8.569370,0 +2023-06-15,9.190000,9.190000,9.190000,9.190000,8.616247,0 +2023-06-16,9.170000,9.170000,9.170000,9.170000,8.597495,0 +2023-06-20,9.190000,9.190000,9.190000,9.190000,8.616247,0 +2023-06-21,9.200000,9.200000,9.200000,9.200000,8.625625,0 +2023-06-22,9.160000,9.160000,9.160000,9.160000,8.588123,0 +2023-06-23,9.190000,9.190000,9.190000,9.190000,8.616247,0 +2023-06-26,9.200000,9.200000,9.200000,9.200000,8.625625,0 +2023-06-27,9.180000,9.180000,9.180000,9.180000,8.606874,0 +2023-06-28,9.210000,9.210000,9.210000,9.210000,8.634999,0 +2023-06-29,9.140000,9.140000,9.140000,9.140000,8.569370,0 +2023-06-30,9.160000,9.160000,9.160000,9.160000,8.610921,0 +2023-07-03,9.140000,9.140000,9.140000,9.140000,8.592118,0 +2023-07-05,9.110000,9.110000,9.110000,9.110000,8.563917,0 +2023-07-06,9.050000,9.050000,9.050000,9.050000,8.507514,0 +2023-07-07,9.040000,9.040000,9.040000,9.040000,8.498116,0 +2023-07-10,9.070000,9.070000,9.070000,9.070000,8.526317,0 +2023-07-11,9.090000,9.090000,9.090000,9.090000,8.545118,0 +2023-07-12,9.160000,9.160000,9.160000,9.160000,8.610921,0 +2023-07-13,9.220000,9.220000,9.220000,9.220000,8.667326,0 +2023-07-14,9.180000,9.180000,9.180000,9.180000,8.629722,0 +2023-07-17,9.180000,9.180000,9.180000,9.180000,8.629722,0 +2023-07-18,9.190000,9.190000,9.190000,9.190000,8.639122,0 +2023-07-19,9.220000,9.220000,9.220000,9.220000,8.667326,0 +2023-07-20,9.170000,9.170000,9.170000,9.170000,8.620320,0 +2023-07-21,9.180000,9.180000,9.180000,9.180000,8.629722,0 +2023-07-24,9.160000,9.160000,9.160000,9.160000,8.610921,0 +2023-07-25,9.160000,9.160000,9.160000,9.160000,8.610921,0 +2023-07-26,9.180000,9.180000,9.180000,9.180000,8.629722,0 +2023-07-27,9.120000,9.120000,9.120000,9.120000,8.573318,0 +2023-07-28,9.150000,9.150000,9.150000,9.150000,8.601520,0 +2023-07-31,9.150000,9.150000,9.150000,9.150000,8.626504,0 +2023-08-01,9.110000,9.110000,9.110000,9.110000,8.588791,0 +2023-08-02,9.080000,9.080000,9.080000,9.080000,8.560508,0 +2023-08-03,9.020000,9.020000,9.020000,9.020000,8.503942,0 +2023-08-04,9.090000,9.090000,9.090000,9.090000,8.569937,0 +2023-08-07,9.070000,9.070000,9.070000,9.070000,8.551080,0 +2023-08-08,9.100000,9.100000,9.100000,9.100000,8.579366,0 +2023-08-09,9.110000,9.110000,9.110000,9.110000,8.588791,0 +2023-08-10,9.060000,9.060000,9.060000,9.060000,8.541655,0 +2023-08-11,9.030000,9.030000,9.030000,9.030000,8.513370,0 +2023-08-14,9.010000,9.010000,9.010000,9.010000,8.494515,0 +2023-08-15,8.990000,8.990000,8.990000,8.990000,8.475657,0 +2023-08-16,8.970000,8.970000,8.970000,8.970000,8.456801,0 +2023-08-17,8.950000,8.950000,8.950000,8.950000,8.437945,0 +2023-08-18,8.970000,8.970000,8.970000,8.970000,8.456801,0 +2023-08-21,8.930000,8.930000,8.930000,8.930000,8.419088,0 +2023-08-22,8.930000,8.930000,8.930000,8.930000,8.419088,0 +2023-08-23,9.010000,9.010000,9.010000,9.010000,8.494515,0 +2023-08-24,9.000000,9.000000,9.000000,9.000000,8.485087,0 +2023-08-25,9.000000,9.000000,9.000000,9.000000,8.485087,0 +2023-08-28,9.010000,9.010000,9.010000,9.010000,8.494515,0 +2023-08-29,9.060000,9.060000,9.060000,9.060000,8.541655,0 +2023-08-30,9.060000,9.060000,9.060000,9.060000,8.541655,0 +2023-08-31,9.070000,9.070000,9.070000,9.070000,8.576166,0 +2023-09-01,9.030000,9.030000,9.030000,9.030000,8.538343,0 +2023-09-05,8.990000,8.990000,8.990000,8.990000,8.500522,0 +2023-09-06,8.970000,8.970000,8.970000,8.970000,8.481611,0 +2023-09-07,8.990000,8.990000,8.990000,8.990000,8.500522,0 +2023-09-08,9.000000,9.000000,9.000000,9.000000,8.509977,0 +2023-09-11,8.990000,8.990000,8.990000,8.990000,8.500522,0 +2023-09-12,8.990000,8.990000,8.990000,8.990000,8.500522,0 +2023-09-13,9.000000,9.000000,9.000000,9.000000,8.509977,0 +2023-09-14,8.990000,8.990000,8.990000,8.990000,8.500522,0 +2023-09-15,8.970000,8.970000,8.970000,8.970000,8.481611,0 +2023-09-18,8.980000,8.980000,8.980000,8.980000,8.491062,0 +2023-09-19,8.950000,8.950000,8.950000,8.950000,8.462699,0 +2023-09-20,8.950000,8.950000,8.950000,8.950000,8.462699,0 +2023-09-21,8.890000,8.890000,8.890000,8.890000,8.405966,0 +2023-09-22,8.920000,8.920000,8.920000,8.920000,8.434331,0 +2023-09-25,8.860000,8.860000,8.860000,8.860000,8.377601,0 +2023-09-26,8.850000,8.850000,8.850000,8.850000,8.368144,0 +2023-09-27,8.820000,8.820000,8.820000,8.820000,8.339778,0 +2023-09-28,8.830000,8.830000,8.830000,8.830000,8.349233,0 +2023-09-29,8.830000,8.830000,8.830000,8.830000,8.374365,0 +2023-10-02,8.770000,8.770000,8.770000,8.770000,8.317461,0 +2023-10-03,8.700000,8.700000,8.700000,8.700000,8.251072,0 +2023-10-04,8.750000,8.750000,8.750000,8.750000,8.298493,0 +2023-10-05,8.750000,8.750000,8.750000,8.750000,8.298493,0 +2023-10-06,8.720000,8.720000,8.720000,8.720000,8.270042,0 +2023-10-09,8.800000,8.800000,8.800000,8.800000,8.345914,0 +2023-10-10,8.790000,8.790000,8.790000,8.790000,8.336430,0 +2023-10-11,8.830000,8.830000,8.830000,8.830000,8.374365,0 +2023-10-12,8.760000,8.760000,8.760000,8.760000,8.307980,0 +2023-10-13,8.800000,8.800000,8.800000,8.800000,8.345914,0 +2023-10-16,8.750000,8.750000,8.750000,8.750000,8.298493,0 +2023-10-17,8.690000,8.690000,8.690000,8.690000,8.241590,0 +2023-10-18,8.650000,8.650000,8.650000,8.650000,8.203652,0 +2023-10-19,8.610000,8.610000,8.610000,8.610000,8.165716,0 +2023-10-20,8.640000,8.640000,8.640000,8.640000,8.194170,0 +2023-10-23,8.660000,8.660000,8.660000,8.660000,8.213138,0 +2023-10-24,8.690000,8.690000,8.690000,8.690000,8.241590,0 +2023-10-25,8.630000,8.630000,8.630000,8.630000,8.184687,0 +2023-10-26,8.680000,8.680000,8.680000,8.680000,8.232106,0 +2023-10-27,8.690000,8.690000,8.690000,8.690000,8.241590,0 +2023-10-30,8.670000,8.670000,8.670000,8.670000,8.222622,0 +2023-10-31,8.660000,8.660000,8.660000,8.660000,8.238318,0 +2023-11-01,8.740000,8.740000,8.740000,8.740000,8.314424,0 +2023-11-02,8.790000,8.790000,8.790000,8.790000,8.361987,0 +2023-11-03,8.850000,8.850000,8.850000,8.850000,8.419066,0 +2023-11-06,8.810000,8.810000,8.810000,8.810000,8.381015,0 +2023-11-07,8.850000,8.850000,8.850000,8.850000,8.419066,0 +2023-11-08,8.880000,8.880000,8.880000,8.880000,8.447606,0 +2023-11-09,8.810000,8.810000,8.810000,8.810000,8.381015,0 +2023-11-10,8.820000,8.820000,8.820000,8.820000,8.390528,0 +2023-11-13,8.830000,8.830000,8.830000,8.830000,8.400042,0 +2023-11-14,8.930000,8.930000,8.930000,8.930000,8.495170,0 +2023-11-15,8.880000,8.880000,8.880000,8.880000,8.447606,0 +2023-11-16,8.930000,8.930000,8.930000,8.930000,8.495170,0 +2023-11-17,8.950000,8.950000,8.950000,8.950000,8.514198,0 +2023-11-20,8.960000,8.960000,8.960000,8.960000,8.523710,0 +2023-11-21,8.970000,8.970000,8.970000,8.970000,8.533224,0 +2023-11-22,8.980000,8.980000,8.980000,8.980000,8.542734,0 +2023-11-24,8.940000,8.940000,8.940000,8.940000,8.504683,0 +2023-11-27,8.990000,8.990000,8.990000,8.990000,8.552249,0 +2023-11-28,9.020000,9.020000,9.020000,9.020000,8.580791,0 +2023-11-29,9.070000,9.070000,9.070000,9.070000,8.628356,0 +2023-11-30,9.040000,9.040000,9.040000,9.040000,8.625017,0 +2023-12-01,9.120000,9.120000,9.120000,9.120000,8.701341,0 +2023-12-04,9.090000,9.090000,9.090000,9.090000,8.672722,0 +2023-12-05,9.140000,9.140000,9.140000,9.140000,8.720426,0 +2023-12-06,9.170000,9.170000,9.170000,9.170000,8.749046,0 +2023-12-07,9.160000,9.160000,9.160000,9.160000,8.739508,0 +2023-12-08,9.120000,9.120000,9.120000,9.120000,8.701341,0 +2023-12-11,9.120000,9.120000,9.120000,9.120000,8.701341,0 +2023-12-12,9.140000,9.140000,9.140000,9.140000,8.720426,0 +2023-12-13,9.250000,9.250000,9.250000,9.250000,8.825375,0 +2023-12-14,9.330000,9.330000,9.330000,9.330000,8.901703,0 +2023-12-15,9.320000,9.320000,9.320000,9.320000,8.892162,0 +2023-12-18,9.290000,9.290000,9.290000,9.290000,8.863538,0 +2023-12-19,9.300000,9.300000,9.300000,9.300000,8.873079,0 +2023-12-20,9.340000,9.340000,9.340000,9.340000,8.911244,0 +2023-12-21,9.330000,9.330000,9.330000,9.330000,8.901703,0 +2023-12-22,9.320000,9.320000,9.320000,9.320000,8.892162,0 +2023-12-26,9.330000,9.330000,9.330000,9.330000,8.901703,0 +2023-12-27,9.390000,9.390000,9.390000,9.390000,8.958948,0 +2023-12-28,9.360000,9.360000,9.360000,9.360000,8.930325,0 +2023-12-29,9.340000,9.340000,9.340000,9.340000,8.949009,0 +2024-01-02,9.300000,9.300000,9.300000,9.300000,8.910683,0 +2024-01-03,9.310000,9.310000,9.310000,9.310000,8.920265,0 +2024-01-04,9.260000,9.260000,9.260000,9.260000,8.872358,0 +2024-01-05,9.240000,9.240000,9.240000,9.240000,8.853195,0 +2024-01-08,9.270000,9.270000,9.270000,9.270000,8.881940,0 +2024-01-09,9.270000,9.270000,9.270000,9.270000,8.881940,0 +2024-01-10,9.260000,9.260000,9.260000,9.260000,8.872358,0 +2024-01-11,9.300000,9.300000,9.300000,9.300000,8.910683,0 +2024-01-12,9.320000,9.320000,9.320000,9.320000,8.929848,0 +2024-01-16,9.260000,9.260000,9.260000,9.260000,8.872358,0 +2024-01-17,9.230000,9.230000,9.230000,9.230000,8.843614,0 +2024-01-18,9.220000,9.220000,9.220000,9.220000,8.834032,0 +2024-01-19,9.220000,9.220000,9.220000,9.220000,8.834032,0 +2024-01-22,9.240000,9.240000,9.240000,9.240000,8.853195,0 +2024-01-23,9.220000,9.220000,9.220000,9.220000,8.834032,0 +2024-01-24,9.200000,9.200000,9.200000,9.200000,8.814869,0 +2024-01-25,9.240000,9.240000,9.240000,9.240000,8.853195,0 +2024-01-26,9.230000,9.230000,9.230000,9.230000,8.843614,0 +2024-01-29,9.270000,9.270000,9.270000,9.270000,8.881940,0 +2024-01-30,9.270000,9.270000,9.270000,9.270000,8.881940,0 +2024-01-31,9.310000,9.310000,9.310000,9.310000,8.945838,0 +2024-02-01,9.360000,9.360000,9.360000,9.360000,8.993881,0 +2024-02-02,9.270000,9.270000,9.270000,9.270000,8.907403,0 +2024-02-05,9.200000,9.200000,9.200000,9.200000,8.840139,0 +2024-02-06,9.250000,9.250000,9.250000,9.250000,8.888185,0 +2024-02-07,9.230000,9.230000,9.230000,9.230000,8.868968,0 +2024-02-08,9.210000,9.210000,9.210000,9.210000,8.849749,0 +2024-02-09,9.200000,9.200000,9.200000,9.200000,8.840139,0 +2024-02-12,9.200000,9.200000,9.200000,9.200000,8.840139,0 +2024-02-13,9.110000,9.110000,9.110000,9.110000,8.753659,0 +2024-02-14,9.150000,9.150000,9.150000,9.150000,8.792093,0 +2024-02-15,9.170000,9.170000,9.170000,9.170000,8.811315,0 +2024-02-16,9.140000,9.140000,9.140000,9.140000,8.782488,0 +2024-02-20,9.150000,9.150000,9.150000,9.150000,8.792093,0 +2024-02-21,9.130000,9.130000,9.130000,9.130000,8.772878,0 +2024-02-22,9.130000,9.130000,9.130000,9.130000,8.772878,0 +2024-02-23,9.160000,9.160000,9.160000,9.160000,8.801705,0 +2024-02-26,9.150000,9.150000,9.150000,9.150000,8.792093,0 +2024-02-27,9.130000,9.130000,9.130000,9.130000,8.772878,0 +2024-02-28,9.150000,9.150000,9.150000,9.150000,8.792093,0 +2024-02-29,9.160000,9.160000,9.160000,9.160000,8.827270,0 +2024-03-01,9.190000,9.190000,9.190000,9.190000,8.856180,0 +2024-03-04,9.180000,9.180000,9.180000,9.180000,8.846544,0 +2024-03-05,9.220000,9.220000,9.220000,9.220000,8.885092,0 +2024-03-06,9.240000,9.240000,9.240000,9.240000,8.904365,0 +2024-03-07,9.250000,9.250000,9.250000,9.250000,8.914001,0 +2024-03-08,9.260000,9.260000,9.260000,9.260000,8.923638,0 +2024-03-11,9.250000,9.250000,9.250000,9.250000,8.914001,0 +2024-03-12,9.220000,9.220000,9.220000,9.220000,8.885092,0 +2024-03-13,9.210000,9.210000,9.210000,9.210000,8.875455,0 +2024-03-14,9.160000,9.160000,9.160000,9.160000,8.827270,0 +2024-03-15,9.150000,9.150000,9.150000,9.150000,8.817632,0 +2024-03-18,9.150000,9.150000,9.150000,9.150000,8.817632,0 +2024-03-19,9.170000,9.170000,9.170000,9.170000,8.836906,0 +2024-03-20,9.180000,9.180000,9.180000,9.180000,8.846544,0 +2024-03-21,9.190000,9.190000,9.190000,9.190000,8.856180,0 +2024-03-22,9.220000,9.220000,9.220000,9.220000,8.885092,0 +2024-03-25,9.200000,9.200000,9.200000,9.200000,8.865817,0 +2024-03-26,9.210000,9.210000,9.210000,9.210000,8.875455,0 +2024-03-27,9.230000,9.230000,9.230000,9.230000,8.894728,0 +2024-03-28,9.220000,9.220000,9.220000,9.220000,8.910674,0 +2024-04-01,9.160000,9.160000,9.160000,9.160000,8.852687,0 +2024-04-02,9.150000,9.150000,9.150000,9.150000,8.843020,0 +2024-04-03,9.160000,9.160000,9.160000,9.160000,8.852687,0 +2024-04-04,9.180000,9.180000,9.180000,9.180000,8.872016,0 +2024-04-05,9.130000,9.130000,9.130000,9.130000,8.823692,0 +2024-04-08,9.120000,9.120000,9.120000,9.120000,8.814030,0 +2024-04-09,9.150000,9.150000,9.150000,9.150000,8.843020,0 +2024-04-10,9.050000,9.050000,9.050000,9.050000,8.746378,0 +2024-04-11,9.040000,9.040000,9.040000,9.040000,8.736712,0 +2024-04-12,9.060000,9.060000,9.060000,9.060000,8.756042,0 +2024-04-15,9.010000,9.010000,9.010000,9.010000,8.707720,0 +2024-04-16,8.970000,8.970000,8.970000,8.970000,8.669063,0 +2024-04-17,9.010000,9.010000,9.010000,9.010000,8.707720,0 +2024-04-18,8.990000,8.990000,8.990000,8.990000,8.688391,0 +2024-04-19,9.000000,9.000000,9.000000,9.000000,8.698054,0 +2024-04-22,9.000000,9.000000,9.000000,9.000000,8.698054,0 +2024-04-23,9.020000,9.020000,9.020000,9.020000,8.717382,0 +2024-04-24,8.990000,8.990000,8.990000,8.990000,8.688391,0 +2024-04-25,8.960000,8.960000,8.960000,8.960000,8.659398,0 +2024-04-26,8.990000,8.990000,8.990000,8.990000,8.688391,0 +2024-04-29,9.010000,9.010000,9.010000,9.010000,8.707720,0 +2024-04-30,8.970000,8.970000,8.970000,8.970000,8.694636,0 +2024-05-01,9.000000,9.000000,9.000000,9.000000,8.723713,0 +2024-05-02,9.040000,9.040000,9.040000,9.040000,8.762486,0 +2024-05-03,9.080000,9.080000,9.080000,9.080000,8.801258,0 +2024-05-06,9.090000,9.090000,9.090000,9.090000,8.810951,0 +2024-05-07,9.110000,9.110000,9.110000,9.110000,8.830336,0 +2024-05-08,9.090000,9.090000,9.090000,9.090000,8.810951,0 +2024-05-09,9.110000,9.110000,9.110000,9.110000,8.830336,0 +2024-05-10,9.090000,9.090000,9.090000,9.090000,8.810951,0 +2024-05-13,9.090000,9.090000,9.090000,9.090000,8.810951,0 +2024-05-14,9.110000,9.110000,9.110000,9.110000,8.830336,0 +2024-05-15,9.170000,9.170000,9.170000,9.170000,8.888494,0 +2024-05-16,9.150000,9.150000,9.150000,9.150000,8.869107,0 +2024-05-17,9.130000,9.130000,9.130000,9.130000,8.849723,0 +2024-05-20,9.120000,9.120000,9.120000,9.120000,8.840031,0 +2024-05-21,9.140000,9.140000,9.140000,9.140000,8.859416,0 +2024-05-22,9.130000,9.130000,9.130000,9.130000,8.849723,0 +2024-05-23,9.100000,9.100000,9.100000,9.100000,8.820645,0 +2024-05-24,9.110000,9.110000,9.110000,9.110000,8.830336,0 +2024-05-28,9.070000,9.070000,9.070000,9.070000,8.791564,0 +2024-05-29,9.030000,9.030000,9.030000,9.030000,8.752792,0 +2024-05-30,9.070000,9.070000,9.070000,9.070000,8.791564,0 +2024-05-31,9.100000,9.100000,9.100000,9.100000,8.849720,0 +2024-06-03,9.150000,9.150000,9.150000,9.150000,8.898344,0 +2024-06-04,9.180000,9.180000,9.180000,9.180000,8.927520,0 +2024-06-05,9.200000,9.200000,9.200000,9.200000,8.946968,0 +2024-06-06,9.200000,9.200000,9.200000,9.200000,8.946968,0 +2024-06-07,9.130000,9.130000,9.130000,9.130000,8.878894,0 +2024-06-10,9.110000,9.110000,9.110000,9.110000,8.859443,0 +2024-06-11,9.150000,9.150000,9.150000,9.150000,8.898344,0 +2024-06-12,9.190000,9.190000,9.190000,9.190000,8.937244,0 +2024-06-13,9.230000,9.230000,9.230000,9.230000,8.976145,0 +2024-06-14,9.240000,9.240000,9.240000,9.240000,8.985870,0 +2024-06-17,9.200000,9.200000,9.200000,9.200000,8.946968,0 +2024-06-18,9.230000,9.230000,9.230000,9.230000,8.976145,0 +2024-06-20,9.210000,9.210000,9.210000,9.210000,8.956694,0 +2024-06-21,9.210000,9.210000,9.210000,9.210000,8.956694,0 +2024-06-24,9.220000,9.220000,9.220000,9.220000,8.966419,0 +2024-06-25,9.220000,9.220000,9.220000,9.220000,8.966419,0 +2024-06-26,9.170000,9.170000,9.170000,9.170000,8.917793,0 +2024-06-27,9.190000,9.190000,9.190000,9.190000,8.937244,0 +2024-06-28,9.150000,9.150000,9.150000,9.150000,8.927293,0 +2024-07-01,9.090000,9.090000,9.090000,9.090000,8.868753,0 +2024-07-02,9.120000,9.120000,9.120000,9.120000,8.898024,0 +2024-07-03,9.170000,9.170000,9.170000,9.170000,8.946806,0 +2024-07-05,9.210000,9.210000,9.210000,9.210000,8.985832,0 +2024-07-08,9.220000,9.220000,9.220000,9.220000,8.995590,0 +2024-07-09,9.210000,9.210000,9.210000,9.210000,8.985832,0 +2024-07-10,9.210000,9.210000,9.210000,9.210000,8.985832,0 +2024-07-11,9.260000,9.260000,9.260000,9.260000,9.034616,0 +2024-07-12,9.280000,9.280000,9.280000,9.280000,9.054128,0 +2024-07-15,9.250000,9.250000,9.250000,9.250000,9.024858,0 +2024-07-16,9.290000,9.290000,9.290000,9.290000,9.063885,0 +2024-07-17,9.290000,9.290000,9.290000,9.290000,9.063885,0 +2024-07-18,9.260000,9.260000,9.260000,9.260000,9.034616,0 +2024-07-19,9.240000,9.240000,9.240000,9.240000,9.015102,0 +2024-07-22,9.230000,9.230000,9.230000,9.230000,9.005345,0 +2024-07-23,9.230000,9.230000,9.230000,9.230000,9.005345,0 +2024-07-24,9.210000,9.210000,9.210000,9.210000,8.985832,0 +2024-07-25,9.220000,9.220000,9.220000,9.220000,8.995590,0 +2024-07-26,9.260000,9.260000,9.260000,9.260000,9.034616,0 +2024-07-29,9.270000,9.270000,9.270000,9.270000,9.044373,0 +2024-07-30,9.280000,9.280000,9.280000,9.280000,9.054128,0 +2024-07-31,9.330000,9.330000,9.330000,9.330000,9.132238,0 +2024-08-01,9.360000,9.360000,9.360000,9.360000,9.161600,0 +2024-08-02,9.460000,9.460000,9.460000,9.460000,9.259480,0 +2024-08-05,9.450000,9.450000,9.450000,9.450000,9.249694,0 +2024-08-06,9.390000,9.390000,9.390000,9.390000,9.190966,0 +2024-08-07,9.370000,9.370000,9.370000,9.370000,9.171390,0 +2024-08-08,9.350000,9.350000,9.350000,9.350000,9.151814,0 +2024-08-09,9.380000,9.380000,9.380000,9.380000,9.181178,0 +2024-08-12,9.390000,9.390000,9.390000,9.390000,9.190966,0 +2024-08-13,9.430000,9.430000,9.430000,9.430000,9.230119,0 +2024-08-14,9.440000,9.440000,9.440000,9.440000,9.239904,0 +2024-08-15,9.410000,9.410000,9.410000,9.410000,9.210541,0 +2024-08-16,9.430000,9.430000,9.430000,9.430000,9.230119,0 +2024-08-19,9.440000,9.440000,9.440000,9.440000,9.239904,0 +2024-08-20,9.460000,9.460000,9.460000,9.460000,9.259480,0 +2024-08-21,9.480000,9.480000,9.480000,9.480000,9.279058,0 +2024-08-22,9.450000,9.450000,9.450000,9.450000,9.249694,0 +2024-08-23,9.480000,9.480000,9.480000,9.480000,9.279058,0 +2024-08-26,9.480000,9.480000,9.480000,9.480000,9.279058,0 +2024-08-27,9.480000,9.480000,9.480000,9.480000,9.279058,0 +2024-08-28,9.470000,9.470000,9.470000,9.470000,9.269269,0 +2024-08-29,9.450000,9.450000,9.450000,9.450000,9.249694,0 +2024-08-30,9.430000,9.430000,9.430000,9.430000,9.259317,0 +2024-09-03,9.470000,9.470000,9.470000,9.470000,9.298593,0 +2024-09-04,9.510000,9.510000,9.510000,9.510000,9.337869,0 +2024-09-05,9.530000,9.530000,9.530000,9.530000,9.357505,0 +2024-09-06,9.540000,9.540000,9.540000,9.540000,9.367326,0 +2024-09-09,9.550000,9.550000,9.550000,9.550000,9.377144,0 +2024-09-10,9.580000,9.580000,9.580000,9.580000,9.406602,0 +2024-09-11,9.580000,9.580000,9.580000,9.580000,9.406602,0 +2024-09-12,9.560000,9.560000,9.560000,9.560000,9.386964,0 +2024-09-13,9.580000,9.580000,9.580000,9.580000,9.406602,0 +2024-09-16,9.610000,9.610000,9.610000,9.610000,9.436058,0 +2024-09-17,9.600000,9.600000,9.600000,9.600000,9.426240,0 +2024-09-18,9.570000,9.570000,9.570000,9.570000,9.396782,0 +2024-09-19,9.570000,9.570000,9.570000,9.570000,9.396782,0 +2024-09-20,9.560000,9.560000,9.560000,9.560000,9.386964,0 +2024-09-23,9.560000,9.560000,9.560000,9.560000,9.386964,0 +2024-09-24,9.570000,9.570000,9.570000,9.570000,9.396782,0 +2024-09-25,9.540000,9.540000,9.540000,9.540000,9.367326,0 +2024-09-26,9.530000,9.530000,9.530000,9.530000,9.357505,0 +2024-09-27,9.560000,9.560000,9.560000,9.560000,9.386964,0 +2024-09-30,9.530000,9.530000,9.530000,9.530000,9.386766,0 +2024-10-01,9.560000,9.560000,9.560000,9.560000,9.416317,0 +2024-10-02,9.540000,9.540000,9.540000,9.540000,9.396617,0 +2024-10-03,9.510000,9.510000,9.510000,9.510000,9.367067,0 +2024-10-04,9.440000,9.440000,9.440000,9.440000,9.298118,0 +2024-10-07,9.410000,9.410000,9.410000,9.410000,9.268569,0 +2024-10-08,9.420000,9.420000,9.420000,9.420000,9.278419,0 +2024-10-09,9.400000,9.400000,9.400000,9.400000,9.258719,0 +2024-10-10,9.400000,9.400000,9.400000,9.400000,9.258719,0 +2024-10-11,9.390000,9.390000,9.390000,9.390000,9.248870,0 +2024-10-14,9.390000,9.390000,9.390000,9.390000,9.248870,0 +2024-10-15,9.420000,9.420000,9.420000,9.420000,9.278419,0 +2024-10-16,9.430000,9.430000,9.430000,9.430000,9.288270,0 +2024-10-17,9.390000,9.390000,9.390000,9.390000,9.248870,0 +2024-10-18,9.390000,9.390000,9.390000,9.390000,9.248870,0 +2024-10-21,9.330000,9.330000,9.330000,9.330000,9.189773,0 +2024-10-22,9.320000,9.320000,9.320000,9.320000,9.179922,0 +2024-10-23,9.300000,9.300000,9.300000,9.300000,9.160223,0 +2024-10-24,9.310000,9.310000,9.310000,9.310000,9.170074,0 +2024-10-25,9.300000,9.300000,9.300000,9.300000,9.160223,0 +2024-10-28,9.280000,9.280000,9.280000,9.280000,9.140522,0 +2024-10-29,9.290000,9.290000,9.290000,9.290000,9.150373,0 +2024-10-30,9.280000,9.280000,9.280000,9.280000,9.140522,0 +2024-10-31,9.270000,9.270000,9.270000,9.270000,9.160089,0 +2024-11-01,9.230000,9.230000,9.230000,9.230000,9.120563,0 +2024-11-04,9.270000,9.270000,9.270000,9.270000,9.160089,0 +2024-11-05,9.290000,9.290000,9.290000,9.290000,9.179852,0 +2024-11-06,9.230000,9.230000,9.230000,9.230000,9.120563,0 +2024-11-07,9.290000,9.290000,9.290000,9.290000,9.179852,0 +2024-11-08,9.310000,9.310000,9.310000,9.310000,9.199615,0 +2024-11-11,9.290000,9.290000,9.290000,9.290000,9.179852,0 +2024-11-12,9.240000,9.240000,9.240000,9.240000,9.130445,0 +2024-11-13,9.230000,9.230000,9.230000,9.230000,9.120563,0 +2024-11-14,9.220000,9.220000,9.220000,9.220000,9.110682,0 +2024-11-15,9.220000,9.220000,9.220000,9.220000,9.110682,0 +2024-11-18,9.230000,9.230000,9.230000,9.230000,9.120563,0 +2024-11-19,9.240000,9.240000,9.240000,9.240000,9.130445,0 +2024-11-20,9.230000,9.230000,9.230000,9.230000,9.120563,0 +2024-11-21,9.220000,9.220000,9.220000,9.220000,9.110682,0 +2024-11-22,9.230000,9.230000,9.230000,9.230000,9.120563,0 +2024-11-25,9.310000,9.310000,9.310000,9.310000,9.199615,0 +2024-11-26,9.290000,9.290000,9.290000,9.290000,9.179852,0 +2024-11-27,9.320000,9.320000,9.320000,9.320000,9.209496,0 +2024-11-29,9.350000,9.350000,9.350000,9.350000,9.268777,0 +2024-12-02,9.350000,9.350000,9.350000,9.350000,9.268777,0 +2024-12-03,9.330000,9.330000,9.330000,9.330000,9.248950,0 +2024-12-04,9.360000,9.360000,9.360000,9.360000,9.278689,0 +2024-12-05,9.360000,9.360000,9.360000,9.360000,9.278689,0 +2024-12-06,9.380000,9.380000,9.380000,9.380000,9.298516,0 +2024-12-09,9.350000,9.350000,9.350000,9.350000,9.268777,0 +2024-12-10,9.340000,9.340000,9.340000,9.340000,9.258863,0 +2024-12-11,9.320000,9.320000,9.320000,9.320000,9.239037,0 +2024-12-12,9.280000,9.280000,9.280000,9.280000,9.199384,0 +2024-12-13,9.240000,9.240000,9.240000,9.240000,9.159732,0 +2024-12-16,9.250000,9.250000,9.250000,9.250000,9.169645,0 +2024-12-17,9.250000,9.250000,9.250000,9.250000,9.169645,0 +2024-12-18,9.190000,9.190000,9.190000,9.190000,9.110166,0 +2024-12-19,9.150000,9.150000,9.150000,9.150000,9.070514,0 +2024-12-20,9.170000,9.170000,9.170000,9.170000,9.090341,0 +2024-12-23,9.140000,9.140000,9.140000,9.140000,9.060600,0 +2024-12-24,9.140000,9.140000,9.140000,9.140000,9.060600,0 +2024-12-26,9.150000,9.150000,9.150000,9.150000,9.070514,0 +2024-12-27,9.130000,9.130000,9.130000,9.130000,9.050688,0 +2024-12-30,9.160000,9.160000,9.160000,9.160000,9.080427,0 +2024-12-31,9.150000,9.150000,9.150000,9.150000,9.120297,0 +2025-01-02,9.150000,9.150000,9.150000,9.150000,9.120297,0 +2025-01-03,9.130000,9.130000,9.130000,9.130000,9.100363,0 +2025-01-06,9.120000,9.120000,9.120000,9.120000,9.090395,0 +2025-01-07,9.090000,9.090000,9.090000,9.090000,9.060493,0 +2025-01-08,9.100000,9.100000,9.100000,9.100000,9.070460,0 +2025-01-10,9.040000,9.040000,9.040000,9.040000,9.010654,0 +2025-01-13,9.030000,9.030000,9.030000,9.030000,9.000687,0 +2025-01-14,9.030000,9.030000,9.030000,9.030000,9.000687,0 +2025-01-15,9.110000,9.110000,9.110000,9.110000,9.080427,0 +2025-01-16,9.130000,9.130000,9.130000,9.130000,9.100363,0 +2025-01-17,9.130000,9.130000,9.130000,9.130000,9.100363,0 +2025-01-21,9.160000,9.160000,9.160000,9.160000,9.130265,0 +2025-01-22,9.140000,9.140000,9.140000,9.140000,9.110331,0 +2025-01-23,9.120000,9.120000,9.120000,9.120000,9.090395,0 +2025-01-24,9.130000,9.130000,9.130000,9.130000,9.100363,0 +2025-01-27,9.180000,9.180000,9.180000,9.180000,9.150200,0 +2025-01-28,9.180000,9.180000,9.180000,9.180000,9.150200,0 +2025-01-29,9.170000,9.170000,9.170000,9.170000,9.140232,0 +2025-01-30,9.180000,9.180000,9.180000,9.180000,9.150200,0 +2025-01-31,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2025-02-03,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2025-02-04,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2025-02-05,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2025-02-06,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2025-02-07,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2025-02-10,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2025-02-11,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2025-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2025-02-13,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-02-18,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-02-19,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-02-20,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-02-21,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2025-02-24,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2025-02-25,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2025-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0 diff --git a/overrides/frozen/ofiix.json b/overrides/frozen/ofiix.json new file mode 100644 index 0000000..b3252b8 --- /dev/null +++ b/overrides/frozen/ofiix.json @@ -0,0 +1,7 @@ +{ + "symbol": "ofiix", + "longName": "Aim Investment Securities Funds(Invesco Investment Securities)-Invesco Intermediate Bond Factor Fund", + "freeze_date": "2025-02-26", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/oiemx-capitalGain.csv b/overrides/frozen/oiemx-capitalGain.csv new file mode 100644 index 0000000..c559af3 --- /dev/null +++ b/overrides/frozen/oiemx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2021-12-30,2.021000 +2022-12-29,0.279000 +2024-10-25,2.784000 diff --git a/overrides/frozen/oiemx-dividend.csv b/overrides/frozen/oiemx-dividend.csv new file mode 100644 index 0000000..32a96ec --- /dev/null +++ b/overrides/frozen/oiemx-dividend.csv @@ -0,0 +1,5 @@ +Date,Dividends +2021-12-30,2.020600 +2022-12-29,0.278800 +2023-12-28,0.082900 +2024-10-25,2.784400 diff --git a/overrides/frozen/oiemx-history.csv b/overrides/frozen/oiemx-history.csv new file mode 100644 index 0000000..5dd0071 --- /dev/null +++ b/overrides/frozen/oiemx-history.csv @@ -0,0 +1,1482 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,7.850000,7.850000,7.850000,7.850000,5.136693,0 +2019-01-03,7.670000,7.670000,7.670000,7.670000,5.018909,0 +2019-01-04,7.850000,7.850000,7.850000,7.850000,5.136693,0 +2019-01-07,7.910000,7.910000,7.910000,7.910000,5.175954,0 +2019-01-08,7.910000,7.910000,7.910000,7.910000,5.175954,0 +2019-01-09,7.990000,7.990000,7.990000,7.990000,5.228302,0 +2019-01-10,8.050000,8.050000,8.050000,8.050000,5.267564,0 +2019-01-11,8.030000,8.030000,8.030000,8.030000,5.254477,0 +2019-01-14,7.970000,7.970000,7.970000,7.970000,5.215215,0 +2019-01-15,8.080000,8.080000,8.080000,8.080000,5.287195,0 +2019-01-16,8.090000,8.090000,8.090000,8.090000,5.293738,0 +2019-01-17,8.100000,8.100000,8.100000,8.100000,5.300282,0 +2019-01-18,8.140000,8.140000,8.140000,8.140000,5.326456,0 +2019-01-22,8.030000,8.030000,8.030000,8.030000,5.254477,0 +2019-01-23,8.090000,8.090000,8.090000,8.090000,5.293738,0 +2019-01-24,8.160000,8.160000,8.160000,8.160000,5.339543,0 +2019-01-25,8.220000,8.220000,8.220000,8.220000,5.378804,0 +2019-01-28,8.210000,8.210000,8.210000,8.210000,5.372261,0 +2019-01-29,8.170000,8.170000,8.170000,8.170000,5.346087,0 +2019-01-30,8.230000,8.230000,8.230000,8.230000,5.385347,0 +2019-01-31,8.300000,8.300000,8.300000,8.300000,5.431153,0 +2019-02-01,8.350000,8.350000,8.350000,8.350000,5.463871,0 +2019-02-04,8.360000,8.360000,8.360000,8.360000,5.470414,0 +2019-02-05,8.390000,8.390000,8.390000,8.390000,5.490045,0 +2019-02-06,8.360000,8.360000,8.360000,8.360000,5.470414,0 +2019-02-07,8.320000,8.320000,8.320000,8.320000,5.444240,0 +2019-02-08,8.340000,8.340000,8.340000,8.340000,5.457327,0 +2019-02-11,8.380000,8.380000,8.380000,8.380000,5.483501,0 +2019-02-12,8.440000,8.440000,8.440000,8.440000,5.522762,0 +2019-02-13,8.470000,8.470000,8.470000,8.470000,5.542394,0 +2019-02-14,8.530000,8.530000,8.530000,8.530000,5.581655,0 +2019-02-15,8.520000,8.520000,8.520000,8.520000,5.575112,0 +2019-02-19,8.580000,8.580000,8.580000,8.580000,5.614372,0 +2019-02-20,8.640000,8.640000,8.640000,8.640000,5.653634,0 +2019-02-21,8.630000,8.630000,8.630000,8.630000,5.647090,0 +2019-02-22,8.720000,8.720000,8.720000,8.720000,5.705982,0 +2019-02-25,8.860000,8.860000,8.860000,8.860000,5.797592,0 +2019-02-26,8.840000,8.840000,8.840000,8.840000,5.784505,0 +2019-02-27,8.840000,8.840000,8.840000,8.840000,5.784505,0 +2019-02-28,8.750000,8.750000,8.750000,8.750000,5.725613,0 +2019-03-01,8.840000,8.840000,8.840000,8.840000,5.784505,0 +2019-03-04,8.840000,8.840000,8.840000,8.840000,5.784505,0 +2019-03-05,8.910000,8.910000,8.910000,8.910000,5.830309,0 +2019-03-06,8.930000,8.930000,8.930000,8.930000,5.843397,0 +2019-03-07,8.810000,8.810000,8.810000,8.810000,5.764874,0 +2019-03-08,8.700000,8.700000,8.700000,8.700000,5.692895,0 +2019-03-11,8.850000,8.850000,8.850000,8.850000,5.791049,0 +2019-03-12,8.900000,8.900000,8.900000,8.900000,5.823766,0 +2019-03-13,8.880000,8.880000,8.880000,8.880000,5.810679,0 +2019-03-14,8.860000,8.860000,8.860000,8.860000,5.797592,0 +2019-03-15,8.930000,8.930000,8.930000,8.930000,5.843397,0 +2019-03-18,8.990000,8.990000,8.990000,8.990000,5.882658,0 +2019-03-19,8.980000,8.980000,8.980000,8.980000,5.876115,0 +2019-03-20,9.040000,9.040000,9.040000,9.040000,5.915376,0 +2019-03-21,9.090000,9.090000,9.090000,9.090000,5.948094,0 +2019-03-22,8.950000,8.950000,8.950000,8.950000,5.856484,0 +2019-03-25,8.900000,8.900000,8.900000,8.900000,5.823766,0 +2019-03-26,8.930000,8.930000,8.930000,8.930000,5.843397,0 +2019-03-27,8.920000,8.920000,8.920000,8.920000,5.836854,0 +2019-03-28,8.960000,8.960000,8.960000,8.960000,5.863028,0 +2019-03-29,9.080000,9.080000,9.080000,9.080000,5.941550,0 +2019-04-01,9.170000,9.170000,9.170000,9.170000,6.000442,0 +2019-04-02,9.190000,9.190000,9.190000,9.190000,6.013529,0 +2019-04-03,9.220000,9.220000,9.220000,9.220000,6.033161,0 +2019-04-04,9.180000,9.180000,9.180000,9.180000,6.006986,0 +2019-04-05,9.220000,9.220000,9.220000,9.220000,6.033161,0 +2019-04-08,9.170000,9.170000,9.170000,9.170000,6.000442,0 +2019-04-09,9.230000,9.230000,9.230000,9.230000,6.039704,0 +2019-04-10,9.280000,9.280000,9.280000,9.280000,6.072421,0 +2019-04-11,9.210000,9.210000,9.210000,9.210000,6.026617,0 +2019-04-12,9.240000,9.240000,9.240000,9.240000,6.046247,0 +2019-04-15,9.240000,9.240000,9.240000,9.240000,6.046247,0 +2019-04-16,9.240000,9.240000,9.240000,9.240000,6.046247,0 +2019-04-17,9.280000,9.280000,9.280000,9.280000,6.072421,0 +2019-04-18,9.240000,9.240000,9.240000,9.240000,6.046247,0 +2019-04-22,9.220000,9.220000,9.220000,9.220000,6.033161,0 +2019-04-23,9.270000,9.270000,9.270000,9.270000,6.065878,0 +2019-04-24,9.210000,9.210000,9.210000,9.210000,6.026617,0 +2019-04-25,9.130000,9.130000,9.130000,9.130000,5.974268,0 +2019-04-26,9.120000,9.120000,9.120000,9.120000,5.967724,0 +2019-04-29,9.110000,9.110000,9.110000,9.110000,5.961180,0 +2019-04-30,9.130000,9.130000,9.130000,9.130000,5.974268,0 +2019-05-01,9.100000,9.100000,9.100000,9.100000,5.954638,0 +2019-05-02,9.150000,9.150000,9.150000,9.150000,5.987355,0 +2019-05-03,9.230000,9.230000,9.230000,9.230000,6.039704,0 +2019-05-06,9.040000,9.040000,9.040000,9.040000,5.915376,0 +2019-05-07,8.980000,8.980000,8.980000,8.980000,5.876115,0 +2019-05-08,9.030000,9.030000,9.030000,9.030000,5.908832,0 +2019-05-09,8.830000,8.830000,8.830000,8.830000,5.777961,0 +2019-05-10,8.920000,8.920000,8.920000,8.920000,5.836854,0 +2019-05-13,8.650000,8.650000,8.650000,8.650000,5.660177,0 +2019-05-14,8.670000,8.670000,8.670000,8.670000,5.673265,0 +2019-05-15,8.770000,8.770000,8.770000,8.770000,5.738700,0 +2019-05-16,8.790000,8.790000,8.790000,8.790000,5.751788,0 +2019-05-17,8.640000,8.640000,8.640000,8.640000,5.653634,0 +2019-05-20,8.620000,8.620000,8.620000,8.620000,5.640547,0 +2019-05-21,8.670000,8.670000,8.670000,8.670000,5.673265,0 +2019-05-22,8.700000,8.700000,8.700000,8.700000,5.692895,0 +2019-05-23,8.560000,8.560000,8.560000,8.560000,5.601285,0 +2019-05-24,8.590000,8.590000,8.590000,8.590000,5.620916,0 +2019-05-28,8.660000,8.660000,8.660000,8.660000,5.666720,0 +2019-05-29,8.660000,8.660000,8.660000,8.660000,5.666720,0 +2019-05-30,8.660000,8.660000,8.660000,8.660000,5.666720,0 +2019-05-31,8.680000,8.680000,8.680000,8.680000,5.679808,0 +2019-06-03,8.690000,8.690000,8.690000,8.690000,5.686351,0 +2019-06-04,8.700000,8.700000,8.700000,8.700000,5.692895,0 +2019-06-05,8.670000,8.670000,8.670000,8.670000,5.673265,0 +2019-06-06,8.660000,8.660000,8.660000,8.660000,5.666720,0 +2019-06-07,8.700000,8.700000,8.700000,8.700000,5.692895,0 +2019-06-10,8.770000,8.770000,8.770000,8.770000,5.738700,0 +2019-06-11,8.880000,8.880000,8.880000,8.880000,5.810679,0 +2019-06-12,8.810000,8.810000,8.810000,8.810000,5.764874,0 +2019-06-13,8.830000,8.830000,8.830000,8.830000,5.777961,0 +2019-06-14,8.770000,8.770000,8.770000,8.770000,5.738700,0 +2019-06-17,8.750000,8.750000,8.750000,8.750000,5.725613,0 +2019-06-18,8.830000,8.830000,8.830000,8.830000,5.777961,0 +2019-06-19,8.920000,8.920000,8.920000,8.920000,5.836854,0 +2019-06-20,9.050000,9.050000,9.050000,9.050000,5.921920,0 +2019-06-21,9.040000,9.040000,9.040000,9.040000,5.915376,0 +2019-06-24,9.050000,9.050000,9.050000,9.050000,5.921920,0 +2019-06-25,8.970000,8.970000,8.970000,8.970000,5.869572,0 +2019-06-26,9.010000,9.010000,9.010000,9.010000,5.895746,0 +2019-06-27,9.080000,9.080000,9.080000,9.080000,5.941550,0 +2019-06-28,9.100000,9.100000,9.100000,9.100000,5.954638,0 +2019-07-01,9.230000,9.230000,9.230000,9.230000,6.039704,0 +2019-07-02,9.210000,9.210000,9.210000,9.210000,6.026617,0 +2019-07-03,9.170000,9.170000,9.170000,9.170000,6.000442,0 +2019-07-05,9.180000,9.180000,9.180000,9.180000,6.006986,0 +2019-07-08,9.060000,9.060000,9.060000,9.060000,5.928463,0 +2019-07-09,9.060000,9.060000,9.060000,9.060000,5.928463,0 +2019-07-10,9.160000,9.160000,9.160000,9.160000,5.993899,0 +2019-07-11,9.200000,9.200000,9.200000,9.200000,6.020073,0 +2019-07-12,9.180000,9.180000,9.180000,9.180000,6.006986,0 +2019-07-15,9.190000,9.190000,9.190000,9.190000,6.013529,0 +2019-07-16,9.190000,9.190000,9.190000,9.190000,6.013529,0 +2019-07-17,9.150000,9.150000,9.150000,9.150000,5.987355,0 +2019-07-18,9.180000,9.180000,9.180000,9.180000,6.006986,0 +2019-07-19,9.150000,9.150000,9.150000,9.150000,5.987355,0 +2019-07-22,9.140000,9.140000,9.140000,9.140000,5.980812,0 +2019-07-23,9.140000,9.140000,9.140000,9.140000,5.980812,0 +2019-07-24,9.150000,9.150000,9.150000,9.150000,5.987355,0 +2019-07-25,9.110000,9.110000,9.110000,9.110000,5.961180,0 +2019-07-26,9.120000,9.120000,9.120000,9.120000,5.967724,0 +2019-07-29,9.050000,9.050000,9.050000,9.050000,5.921920,0 +2019-07-30,9.010000,9.010000,9.010000,9.010000,5.895746,0 +2019-07-31,8.970000,8.970000,8.970000,8.970000,5.869572,0 +2019-08-01,8.920000,8.920000,8.920000,8.920000,5.836854,0 +2019-08-02,8.790000,8.790000,8.790000,8.790000,5.751788,0 +2019-08-05,8.510000,8.510000,8.510000,8.510000,5.568568,0 +2019-08-06,8.580000,8.580000,8.580000,8.580000,5.614372,0 +2019-08-07,8.630000,8.630000,8.630000,8.630000,5.647090,0 +2019-08-08,8.820000,8.820000,8.820000,8.820000,5.771417,0 +2019-08-09,8.810000,8.810000,8.810000,8.810000,5.764874,0 +2019-08-12,8.730000,8.730000,8.730000,8.730000,5.712525,0 +2019-08-13,8.790000,8.790000,8.790000,8.790000,5.751788,0 +2019-08-14,8.610000,8.610000,8.610000,8.610000,5.634003,0 +2019-08-15,8.640000,8.640000,8.640000,8.640000,5.653634,0 +2019-08-16,8.690000,8.690000,8.690000,8.690000,5.686351,0 +2019-08-19,8.700000,8.700000,8.700000,8.700000,5.692895,0 +2019-08-20,8.730000,8.730000,8.730000,8.730000,5.712525,0 +2019-08-21,8.770000,8.770000,8.770000,8.770000,5.738700,0 +2019-08-22,8.700000,8.700000,8.700000,8.700000,5.692895,0 +2019-08-23,8.570000,8.570000,8.570000,8.570000,5.607829,0 +2019-08-26,8.520000,8.520000,8.520000,8.520000,5.575112,0 +2019-08-27,8.570000,8.570000,8.570000,8.570000,5.607829,0 +2019-08-28,8.590000,8.590000,8.590000,8.590000,5.620916,0 +2019-08-29,8.660000,8.660000,8.660000,8.660000,5.666720,0 +2019-08-30,8.710000,8.710000,8.710000,8.710000,5.699439,0 +2019-09-03,8.690000,8.690000,8.690000,8.690000,5.686351,0 +2019-09-04,8.760000,8.760000,8.760000,8.760000,5.732157,0 +2019-09-05,8.840000,8.840000,8.840000,8.840000,5.784505,0 +2019-09-06,8.840000,8.840000,8.840000,8.840000,5.784505,0 +2019-09-09,8.840000,8.840000,8.840000,8.840000,5.784505,0 +2019-09-10,8.830000,8.830000,8.830000,8.830000,5.777961,0 +2019-09-11,8.850000,8.850000,8.850000,8.850000,5.791049,0 +2019-09-12,8.930000,8.930000,8.930000,8.930000,5.843397,0 +2019-09-13,8.960000,8.960000,8.960000,8.960000,5.863028,0 +2019-09-16,9.000000,9.000000,9.000000,9.000000,5.889202,0 +2019-09-17,8.970000,8.970000,8.970000,8.970000,5.869572,0 +2019-09-18,9.010000,9.010000,9.010000,9.010000,5.895746,0 +2019-09-19,9.000000,9.000000,9.000000,9.000000,5.889202,0 +2019-09-20,9.020000,9.020000,9.020000,9.020000,5.902289,0 +2019-09-23,9.040000,9.040000,9.040000,9.040000,5.915376,0 +2019-09-24,9.010000,9.010000,9.010000,9.010000,5.895746,0 +2019-09-25,8.950000,8.950000,8.950000,8.950000,5.856484,0 +2019-09-26,9.000000,9.000000,9.000000,9.000000,5.889202,0 +2019-09-27,8.960000,8.960000,8.960000,8.960000,5.863028,0 +2019-09-30,8.940000,8.940000,8.940000,8.940000,5.849940,0 +2019-10-01,8.860000,8.860000,8.860000,8.860000,5.797592,0 +2019-10-02,8.830000,8.830000,8.830000,8.830000,5.777961,0 +2019-10-03,8.910000,8.910000,8.910000,8.910000,5.830309,0 +2019-10-04,8.980000,8.980000,8.980000,8.980000,5.876115,0 +2019-10-07,8.930000,8.930000,8.930000,8.930000,5.843397,0 +2019-10-08,8.890000,8.890000,8.890000,8.890000,5.817223,0 +2019-10-09,8.950000,8.950000,8.950000,8.950000,5.856484,0 +2019-10-10,9.000000,9.000000,9.000000,9.000000,5.889202,0 +2019-10-11,9.100000,9.100000,9.100000,9.100000,5.954638,0 +2019-10-14,9.090000,9.090000,9.090000,9.090000,5.948094,0 +2019-10-15,9.100000,9.100000,9.100000,9.100000,5.954638,0 +2019-10-16,9.080000,9.080000,9.080000,9.080000,5.941550,0 +2019-10-17,9.070000,9.070000,9.070000,9.070000,5.935007,0 +2019-10-18,9.100000,9.100000,9.100000,9.100000,5.954638,0 +2019-10-21,9.110000,9.110000,9.110000,9.110000,5.961180,0 +2019-10-22,9.120000,9.120000,9.120000,9.120000,5.967724,0 +2019-10-23,9.120000,9.120000,9.120000,9.120000,5.967724,0 +2019-10-24,9.120000,9.120000,9.120000,9.120000,5.967724,0 +2019-10-25,9.130000,9.130000,9.130000,9.130000,5.974268,0 +2019-10-28,9.190000,9.190000,9.190000,9.190000,6.013529,0 +2019-10-29,9.230000,9.230000,9.230000,9.230000,6.039704,0 +2019-10-30,9.240000,9.240000,9.240000,9.240000,6.046247,0 +2019-10-31,9.220000,9.220000,9.220000,9.220000,6.033161,0 +2019-11-01,9.320000,9.320000,9.320000,9.320000,6.098596,0 +2019-11-04,9.330000,9.330000,9.330000,9.330000,6.105139,0 +2019-11-05,9.380000,9.380000,9.380000,9.380000,6.137857,0 +2019-11-06,9.340000,9.340000,9.340000,9.340000,6.111683,0 +2019-11-07,9.310000,9.310000,9.310000,9.310000,6.092052,0 +2019-11-08,9.230000,9.230000,9.230000,9.230000,6.039704,0 +2019-11-11,9.200000,9.200000,9.200000,9.200000,6.020073,0 +2019-11-12,9.230000,9.230000,9.230000,9.230000,6.039704,0 +2019-11-13,9.230000,9.230000,9.230000,9.230000,6.039704,0 +2019-11-14,9.180000,9.180000,9.180000,9.180000,6.006986,0 +2019-11-15,9.220000,9.220000,9.220000,9.220000,6.033161,0 +2019-11-18,9.240000,9.240000,9.240000,9.240000,6.046247,0 +2019-11-19,9.250000,9.250000,9.250000,9.250000,6.052791,0 +2019-11-20,9.190000,9.190000,9.190000,9.190000,6.013529,0 +2019-11-21,9.170000,9.170000,9.170000,9.170000,6.000442,0 +2019-11-22,9.150000,9.150000,9.150000,9.150000,5.987355,0 +2019-11-25,9.180000,9.180000,9.180000,9.180000,6.006986,0 +2019-11-26,9.190000,9.190000,9.190000,9.190000,6.013529,0 +2019-11-27,9.240000,9.240000,9.240000,9.240000,6.046247,0 +2019-11-29,9.120000,9.120000,9.120000,9.120000,5.967724,0 +2019-12-02,9.040000,9.040000,9.040000,9.040000,5.915376,0 +2019-12-03,9.050000,9.050000,9.050000,9.050000,5.921920,0 +2019-12-04,9.070000,9.070000,9.070000,9.070000,5.935007,0 +2019-12-05,9.090000,9.090000,9.090000,9.090000,5.948094,0 +2019-12-06,9.170000,9.170000,9.170000,9.170000,6.000442,0 +2019-12-09,9.120000,9.120000,9.120000,9.120000,5.967724,0 +2019-12-10,9.140000,9.140000,9.140000,9.140000,5.980812,0 +2019-12-11,9.210000,9.210000,9.210000,9.210000,6.026617,0 +2019-12-12,9.300000,9.300000,9.300000,9.300000,6.085509,0 +2019-12-13,9.350000,9.350000,9.350000,9.350000,6.118227,0 +2019-12-16,9.370000,9.370000,9.370000,9.370000,6.131313,0 +2019-12-17,9.410000,9.410000,9.410000,9.410000,6.157488,0 +2019-12-18,9.400000,9.400000,9.400000,9.400000,6.150945,0 +2019-12-19,9.430000,9.430000,9.430000,9.430000,6.170575,0 +2019-12-20,9.430000,9.430000,9.430000,9.430000,6.170575,0 +2019-12-23,9.440000,9.440000,9.440000,9.440000,6.177118,0 +2019-12-24,9.470000,9.470000,9.470000,9.470000,6.196749,0 +2019-12-26,9.550000,9.550000,9.550000,9.550000,6.249097,0 +2019-12-27,9.630000,9.630000,9.630000,9.630000,6.301446,0 +2019-12-30,9.680000,9.680000,9.680000,9.680000,6.334164,0 +2019-12-31,9.710000,9.710000,9.710000,9.710000,6.353795,0 +2020-01-02,9.780000,9.780000,9.780000,9.780000,6.399600,0 +2020-01-03,9.700000,9.700000,9.700000,9.700000,6.347251,0 +2020-01-06,9.630000,9.630000,9.630000,9.630000,6.301446,0 +2020-01-07,9.610000,9.610000,9.610000,9.610000,6.288359,0 +2020-01-08,9.560000,9.560000,9.560000,9.560000,6.255641,0 +2020-01-09,9.730000,9.730000,9.730000,9.730000,6.366881,0 +2020-01-10,9.750000,9.750000,9.750000,9.750000,6.379969,0 +2020-01-13,9.890000,9.890000,9.890000,9.890000,6.471579,0 +2020-01-14,9.920000,9.920000,9.920000,9.920000,6.491209,0 +2020-01-15,9.930000,9.930000,9.930000,9.930000,6.497753,0 +2020-01-16,9.980000,9.980000,9.980000,9.980000,6.530470,0 +2020-01-17,10.000000,10.000000,10.000000,10.000000,6.543558,0 +2020-01-21,9.960000,9.960000,9.960000,9.960000,6.517384,0 +2020-01-22,10.080000,10.080000,10.080000,10.080000,6.595906,0 +2020-01-23,9.950000,9.950000,9.950000,9.950000,6.510839,0 +2020-01-24,9.930000,9.930000,9.930000,9.930000,6.497753,0 +2020-01-27,9.800000,9.800000,9.800000,9.800000,6.412687,0 +2020-01-28,9.850000,9.850000,9.850000,9.850000,6.445405,0 +2020-01-29,9.860000,9.860000,9.860000,9.860000,6.451948,0 +2020-01-30,9.630000,9.630000,9.630000,9.630000,6.301446,0 +2020-01-31,9.440000,9.440000,9.440000,9.440000,6.177118,0 +2020-02-03,9.410000,9.410000,9.410000,9.410000,6.157488,0 +2020-02-04,9.740000,9.740000,9.740000,9.740000,6.373425,0 +2020-02-05,9.780000,9.780000,9.780000,9.780000,6.399600,0 +2020-02-06,9.900000,9.900000,9.900000,9.900000,6.478122,0 +2020-02-07,9.810000,9.810000,9.810000,9.810000,6.419230,0 +2020-02-10,9.810000,9.810000,9.810000,9.810000,6.419230,0 +2020-02-11,9.910000,9.910000,9.910000,9.910000,6.484666,0 +2020-02-12,10.020000,10.020000,10.020000,10.020000,6.556645,0 +2020-02-13,10.050000,10.050000,10.050000,10.050000,6.576276,0 +2020-02-14,10.090000,10.090000,10.090000,10.090000,6.602449,0 +2020-02-18,10.100000,10.100000,10.100000,10.100000,6.608993,0 +2020-02-19,10.140000,10.140000,10.140000,10.140000,6.635168,0 +2020-02-20,10.090000,10.090000,10.090000,10.090000,6.602449,0 +2020-02-21,10.040000,10.040000,10.040000,10.040000,6.569732,0 +2020-02-24,9.810000,9.810000,9.810000,9.810000,6.419230,0 +2020-02-25,9.750000,9.750000,9.750000,9.750000,6.379969,0 +2020-02-26,9.650000,9.650000,9.650000,9.650000,6.314533,0 +2020-02-27,9.410000,9.410000,9.410000,9.410000,6.157488,0 +2020-02-28,9.280000,9.280000,9.280000,9.280000,6.072421,0 +2020-03-02,9.630000,9.630000,9.630000,9.630000,6.301446,0 +2020-03-03,9.470000,9.470000,9.470000,9.470000,6.196749,0 +2020-03-04,9.610000,9.610000,9.610000,9.610000,6.288359,0 +2020-03-05,9.400000,9.400000,9.400000,9.400000,6.150945,0 +2020-03-06,9.340000,9.340000,9.340000,9.340000,6.111683,0 +2020-03-09,8.830000,8.830000,8.830000,8.830000,5.777961,0 +2020-03-10,9.090000,9.090000,9.090000,9.090000,5.948094,0 +2020-03-11,8.810000,8.810000,8.810000,8.810000,5.764874,0 +2020-03-12,8.090000,8.090000,8.090000,8.090000,5.293738,0 +2020-03-13,8.570000,8.570000,8.570000,8.570000,5.607829,0 +2020-03-16,7.680000,7.680000,7.680000,7.680000,5.025452,0 +2020-03-17,7.910000,7.910000,7.910000,7.910000,5.175954,0 +2020-03-18,7.420000,7.420000,7.420000,7.420000,4.855320,0 +2020-03-19,7.170000,7.170000,7.170000,7.170000,4.691731,0 +2020-03-20,7.280000,7.280000,7.280000,7.280000,4.763710,0 +2020-03-23,7.070000,7.070000,7.070000,7.070000,4.626295,0 +2020-03-24,7.620000,7.620000,7.620000,7.620000,4.986191,0 +2020-03-25,7.910000,7.910000,7.910000,7.910000,5.175954,0 +2020-03-26,8.280000,8.280000,8.280000,8.280000,5.418066,0 +2020-03-27,7.940000,7.940000,7.940000,7.940000,5.195585,0 +2020-03-30,8.110000,8.110000,8.110000,8.110000,5.306825,0 +2020-03-31,7.980000,7.980000,7.980000,7.980000,5.221759,0 +2020-04-01,7.800000,7.800000,7.800000,7.800000,5.103975,0 +2020-04-02,8.060000,8.060000,8.060000,8.060000,5.274108,0 +2020-04-03,7.890000,7.890000,7.890000,7.890000,5.162867,0 +2020-04-06,8.270000,8.270000,8.270000,8.270000,5.411523,0 +2020-04-07,8.450000,8.450000,8.450000,8.450000,5.529306,0 +2020-04-08,8.640000,8.640000,8.640000,8.640000,5.653634,0 +2020-04-09,8.670000,8.670000,8.670000,8.670000,5.673265,0 +2020-04-13,8.620000,8.620000,8.620000,8.620000,5.640547,0 +2020-04-14,8.830000,8.830000,8.830000,8.830000,5.777961,0 +2020-04-15,8.710000,8.710000,8.710000,8.710000,5.699439,0 +2020-04-16,8.800000,8.800000,8.800000,8.800000,5.758331,0 +2020-04-17,8.950000,8.950000,8.950000,8.950000,5.856484,0 +2020-04-20,8.950000,8.950000,8.950000,8.950000,5.856484,0 +2020-04-21,8.730000,8.730000,8.730000,8.730000,5.712525,0 +2020-04-22,8.990000,8.990000,8.990000,8.990000,5.882658,0 +2020-04-23,8.950000,8.950000,8.950000,8.950000,5.856484,0 +2020-04-24,8.850000,8.850000,8.850000,8.850000,5.791049,0 +2020-04-27,8.970000,8.970000,8.970000,8.970000,5.869572,0 +2020-04-28,9.090000,9.090000,9.090000,9.090000,5.948094,0 +2020-04-29,9.340000,9.340000,9.340000,9.340000,6.111683,0 +2020-04-30,9.270000,9.270000,9.270000,9.270000,6.065878,0 +2020-05-01,9.100000,9.100000,9.100000,9.100000,5.954638,0 +2020-05-04,9.160000,9.160000,9.160000,9.160000,5.993899,0 +2020-05-05,9.200000,9.200000,9.200000,9.200000,6.020073,0 +2020-05-06,9.240000,9.240000,9.240000,9.240000,6.046247,0 +2020-05-07,9.330000,9.330000,9.330000,9.330000,6.105139,0 +2020-05-08,9.460000,9.460000,9.460000,9.460000,6.190206,0 +2020-05-11,9.440000,9.440000,9.440000,9.440000,6.177118,0 +2020-05-12,9.330000,9.330000,9.330000,9.330000,6.105139,0 +2020-05-13,9.340000,9.340000,9.340000,9.340000,6.111683,0 +2020-05-14,9.400000,9.400000,9.400000,9.400000,6.150945,0 +2020-05-15,9.350000,9.350000,9.350000,9.350000,6.118227,0 +2020-05-18,9.500000,9.500000,9.500000,9.500000,6.216380,0 +2020-05-19,9.490000,9.490000,9.490000,9.490000,6.209836,0 +2020-05-20,9.570000,9.570000,9.570000,9.570000,6.262185,0 +2020-05-21,9.530000,9.530000,9.530000,9.530000,6.236010,0 +2020-05-22,9.410000,9.410000,9.410000,9.410000,6.157488,0 +2020-05-26,9.600000,9.600000,9.600000,9.600000,6.281816,0 +2020-05-27,9.660000,9.660000,9.660000,9.660000,6.321077,0 +2020-05-28,9.570000,9.570000,9.570000,9.570000,6.262185,0 +2020-05-29,9.690000,9.690000,9.690000,9.690000,6.340707,0 +2020-06-01,9.900000,9.900000,9.900000,9.900000,6.478122,0 +2020-06-02,9.960000,9.960000,9.960000,9.960000,6.517384,0 +2020-06-03,10.120000,10.120000,10.120000,10.120000,6.622080,0 +2020-06-04,10.080000,10.080000,10.080000,10.080000,6.595906,0 +2020-06-05,10.220000,10.220000,10.220000,10.220000,6.687516,0 +2020-06-08,10.300000,10.300000,10.300000,10.300000,6.739865,0 +2020-06-09,10.230000,10.230000,10.230000,10.230000,6.694059,0 +2020-06-10,10.300000,10.300000,10.300000,10.300000,6.739865,0 +2020-06-11,9.930000,9.930000,9.930000,9.930000,6.497753,0 +2020-06-12,10.070000,10.070000,10.070000,10.070000,6.589363,0 +2020-06-15,10.020000,10.020000,10.020000,10.020000,6.556645,0 +2020-06-16,10.120000,10.120000,10.120000,10.120000,6.622080,0 +2020-06-17,10.210000,10.210000,10.210000,10.210000,6.680973,0 +2020-06-18,10.180000,10.180000,10.180000,10.180000,6.661342,0 +2020-06-19,10.240000,10.240000,10.240000,10.240000,6.700603,0 +2020-06-22,10.370000,10.370000,10.370000,10.370000,6.785669,0 +2020-06-23,10.510000,10.510000,10.510000,10.510000,6.877279,0 +2020-06-24,10.410000,10.410000,10.410000,10.410000,6.811844,0 +2020-06-25,10.470000,10.470000,10.470000,10.470000,6.851105,0 +2020-06-26,10.310000,10.310000,10.310000,10.310000,6.746408,0 +2020-06-29,10.410000,10.410000,10.410000,10.410000,6.811844,0 +2020-06-30,10.550000,10.550000,10.550000,10.550000,6.903454,0 +2020-07-01,10.600000,10.600000,10.600000,10.600000,6.936172,0 +2020-07-02,10.670000,10.670000,10.670000,10.670000,6.981976,0 +2020-07-06,10.970000,10.970000,10.970000,10.970000,7.178283,0 +2020-07-07,10.960000,10.960000,10.960000,10.960000,7.171739,0 +2020-07-08,11.170000,11.170000,11.170000,11.170000,7.309154,0 +2020-07-09,11.280000,11.280000,11.280000,11.280000,7.381133,0 +2020-07-10,11.290000,11.290000,11.290000,11.290000,7.387677,0 +2020-07-13,11.130000,11.130000,11.130000,11.130000,7.282980,0 +2020-07-14,11.160000,11.160000,11.160000,11.160000,7.302610,0 +2020-07-15,11.070000,11.070000,11.070000,11.070000,7.243717,0 +2020-07-16,10.820000,10.820000,10.820000,10.820000,7.080129,0 +2020-07-17,10.900000,10.900000,10.900000,10.900000,7.132477,0 +2020-07-20,11.040000,11.040000,11.040000,11.040000,7.224088,0 +2020-07-21,11.250000,11.250000,11.250000,11.250000,7.361503,0 +2020-07-22,11.300000,11.300000,11.300000,11.300000,7.394220,0 +2020-07-23,11.280000,11.280000,11.280000,11.280000,7.381133,0 +2020-07-24,11.120000,11.120000,11.120000,11.120000,7.276436,0 +2020-07-27,11.290000,11.290000,11.290000,11.290000,7.387677,0 +2020-07-28,11.260000,11.260000,11.260000,11.260000,7.368045,0 +2020-07-29,11.500000,11.500000,11.500000,11.500000,7.525092,0 +2020-07-30,11.430000,11.430000,11.430000,11.430000,7.479287,0 +2020-07-31,11.430000,11.430000,11.430000,11.430000,7.479287,0 +2020-08-03,11.540000,11.540000,11.540000,11.540000,7.551266,0 +2020-08-04,11.580000,11.580000,11.580000,11.580000,7.577440,0 +2020-08-05,11.840000,11.840000,11.840000,11.840000,7.747572,0 +2020-08-06,11.950000,11.950000,11.950000,11.950000,7.819551,0 +2020-08-07,11.840000,11.840000,11.840000,11.840000,7.747572,0 +2020-08-10,11.740000,11.740000,11.740000,11.740000,7.682136,0 +2020-08-11,11.750000,11.750000,11.750000,11.750000,7.688681,0 +2020-08-12,11.680000,11.680000,11.680000,11.680000,7.642876,0 +2020-08-13,11.670000,11.670000,11.670000,11.670000,7.636332,0 +2020-08-14,11.670000,11.670000,11.670000,11.670000,7.636332,0 +2020-08-17,11.710000,11.710000,11.710000,11.710000,7.662507,0 +2020-08-18,11.780000,11.780000,11.780000,11.780000,7.708311,0 +2020-08-19,11.770000,11.770000,11.770000,11.770000,7.701767,0 +2020-08-20,11.590000,11.590000,11.590000,11.590000,7.583983,0 +2020-08-21,11.650000,11.650000,11.650000,11.650000,7.623244,0 +2020-08-24,11.820000,11.820000,11.820000,11.820000,7.734485,0 +2020-08-25,11.900000,11.900000,11.900000,11.900000,7.786834,0 +2020-08-26,11.900000,11.900000,11.900000,11.900000,7.786834,0 +2020-08-27,11.870000,11.870000,11.870000,11.870000,7.767203,0 +2020-08-28,11.990000,11.990000,11.990000,11.990000,7.845726,0 +2020-08-31,11.890000,11.890000,11.890000,11.890000,7.780291,0 +2020-09-01,12.010000,12.010000,12.010000,12.010000,7.858814,0 +2020-09-02,12.120000,12.120000,12.120000,12.120000,7.930792,0 +2020-09-03,11.950000,11.950000,11.950000,11.950000,7.819551,0 +2020-09-04,11.940000,11.940000,11.940000,11.940000,7.813007,0 +2020-09-08,11.740000,11.740000,11.740000,11.740000,7.682136,0 +2020-09-09,11.830000,11.830000,11.830000,11.830000,7.741029,0 +2020-09-10,11.650000,11.650000,11.650000,11.650000,7.623244,0 +2020-09-11,11.710000,11.710000,11.710000,11.710000,7.662507,0 +2020-09-14,11.960000,11.960000,11.960000,11.960000,7.826095,0 +2020-09-15,12.040000,12.040000,12.040000,12.040000,7.878443,0 +2020-09-16,12.050000,12.050000,12.050000,12.050000,7.884987,0 +2020-09-17,11.990000,11.990000,11.990000,11.990000,7.845726,0 +2020-09-18,11.980000,11.980000,11.980000,11.980000,7.839182,0 +2020-09-21,11.770000,11.770000,11.770000,11.770000,7.701767,0 +2020-09-22,11.670000,11.670000,11.670000,11.670000,7.636332,0 +2020-09-23,11.540000,11.540000,11.540000,11.540000,7.551266,0 +2020-09-24,11.410000,11.410000,11.410000,11.410000,7.466199,0 +2020-09-25,11.460000,11.460000,11.460000,11.460000,7.498918,0 +2020-09-28,11.570000,11.570000,11.570000,11.570000,7.570896,0 +2020-09-29,11.610000,11.610000,11.610000,11.610000,7.597071,0 +2020-09-30,11.650000,11.650000,11.650000,11.650000,7.623244,0 +2020-10-01,11.690000,11.690000,11.690000,11.690000,7.649418,0 +2020-10-02,11.600000,11.600000,11.600000,11.600000,7.590527,0 +2020-10-05,11.760000,11.760000,11.760000,11.760000,7.695224,0 +2020-10-06,11.720000,11.720000,11.720000,11.720000,7.669050,0 +2020-10-07,11.800000,11.800000,11.800000,11.800000,7.721398,0 +2020-10-08,11.830000,11.830000,11.830000,11.830000,7.741029,0 +2020-10-09,11.940000,11.940000,11.940000,11.940000,7.813007,0 +2020-10-12,12.080000,12.080000,12.080000,12.080000,7.904618,0 +2020-10-13,12.020000,12.020000,12.020000,12.020000,7.865356,0 +2020-10-14,12.000000,12.000000,12.000000,12.000000,7.852269,0 +2020-10-15,11.930000,11.930000,11.930000,11.930000,7.806464,0 +2020-10-16,11.930000,11.930000,11.930000,11.930000,7.806464,0 +2020-10-19,11.770000,11.770000,11.770000,11.770000,7.701767,0 +2020-10-20,11.920000,11.920000,11.920000,11.920000,7.799921,0 +2020-10-21,11.960000,11.960000,11.960000,11.960000,7.826095,0 +2020-10-22,11.940000,11.940000,11.940000,11.940000,7.813007,0 +2020-10-23,11.840000,11.840000,11.840000,11.840000,7.747572,0 +2020-10-26,11.700000,11.700000,11.700000,11.700000,7.655962,0 +2020-10-27,11.730000,11.730000,11.730000,11.730000,7.675593,0 +2020-10-28,11.600000,11.600000,11.600000,11.600000,7.590527,0 +2020-10-29,11.720000,11.720000,11.720000,11.720000,7.669050,0 +2020-10-30,11.570000,11.570000,11.570000,11.570000,7.570896,0 +2020-11-02,11.610000,11.610000,11.610000,11.610000,7.597071,0 +2020-11-03,11.780000,11.780000,11.780000,11.780000,7.708311,0 +2020-11-04,12.000000,12.000000,12.000000,12.000000,7.852269,0 +2020-11-05,12.330000,12.330000,12.330000,12.330000,8.068207,0 +2020-11-06,12.390000,12.390000,12.390000,12.390000,8.107468,0 +2020-11-09,12.480000,12.480000,12.480000,12.480000,8.166359,0 +2020-11-10,12.260000,12.260000,12.260000,12.260000,8.022403,0 +2020-11-11,12.350000,12.350000,12.350000,12.350000,8.081294,0 +2020-11-12,12.290000,12.290000,12.290000,12.290000,8.042032,0 +2020-11-13,12.470000,12.470000,12.470000,12.470000,8.159817,0 +2020-11-16,12.610000,12.610000,12.610000,12.610000,8.251426,0 +2020-11-17,12.640000,12.640000,12.640000,12.640000,8.271056,0 +2020-11-18,12.600000,12.600000,12.600000,12.600000,8.244884,0 +2020-11-19,12.710000,12.710000,12.710000,12.710000,8.316861,0 +2020-11-20,12.890000,12.890000,12.890000,12.890000,8.434646,0 +2020-11-23,13.080000,13.080000,13.080000,13.080000,8.558972,0 +2020-11-24,13.140000,13.140000,13.140000,13.140000,8.598235,0 +2020-11-25,13.110000,13.110000,13.110000,13.110000,8.578605,0 +2020-11-27,13.350000,13.350000,13.350000,13.350000,8.735650,0 +2020-11-30,13.210000,13.210000,13.210000,13.210000,8.644040,0 +2020-12-01,13.290000,13.290000,13.290000,13.290000,8.696388,0 +2020-12-02,13.350000,13.350000,13.350000,13.350000,8.735650,0 +2020-12-03,13.350000,13.350000,13.350000,13.350000,8.735650,0 +2020-12-04,13.550000,13.550000,13.550000,13.550000,8.866521,0 +2020-12-07,13.480000,13.480000,13.480000,13.480000,8.820716,0 +2020-12-08,13.500000,13.500000,13.500000,13.500000,8.833803,0 +2020-12-09,13.450000,13.450000,13.450000,13.450000,8.801085,0 +2020-12-10,13.560000,13.560000,13.560000,13.560000,8.873064,0 +2020-12-11,13.560000,13.560000,13.560000,13.560000,8.873064,0 +2020-12-14,13.490000,13.490000,13.490000,13.490000,8.827259,0 +2020-12-15,13.560000,13.560000,13.560000,13.560000,8.873064,0 +2020-12-16,13.730000,13.730000,13.730000,13.730000,8.984305,0 +2020-12-17,13.830000,13.830000,13.830000,13.830000,9.049741,0 +2020-12-18,13.740000,13.740000,13.740000,13.740000,8.990848,0 +2020-12-21,13.550000,13.550000,13.550000,13.550000,8.866521,0 +2020-12-22,13.390000,13.390000,13.390000,13.390000,8.761824,0 +2020-12-23,13.590000,13.590000,13.590000,13.590000,8.892694,0 +2020-12-24,13.620000,13.620000,13.620000,13.620000,8.912326,0 +2020-12-28,13.680000,13.680000,13.680000,13.680000,8.951587,0 +2020-12-29,13.700000,13.700000,13.700000,13.700000,8.964673,0 +2020-12-30,13.850000,13.850000,13.850000,13.850000,9.062828,0 +2020-12-31,13.900000,13.900000,13.900000,13.900000,9.095545,0 +2021-01-04,14.030000,14.030000,14.030000,14.030000,9.180612,0 +2021-01-05,14.220000,14.220000,14.220000,14.220000,9.304939,0 +2021-01-06,14.310000,14.310000,14.310000,14.310000,9.363832,0 +2021-01-07,14.430000,14.430000,14.430000,14.430000,9.442353,0 +2021-01-08,14.510000,14.510000,14.510000,14.510000,9.494702,0 +2021-01-11,14.430000,14.430000,14.430000,14.430000,9.442353,0 +2021-01-12,14.470000,14.470000,14.470000,14.470000,9.468528,0 +2021-01-13,14.380000,14.380000,14.380000,14.380000,9.409636,0 +2021-01-14,14.470000,14.470000,14.470000,14.470000,9.468528,0 +2021-01-15,14.410000,14.410000,14.410000,14.410000,9.429267,0 +2021-01-19,14.470000,14.470000,14.470000,14.470000,9.468528,0 +2021-01-20,14.770000,14.770000,14.770000,14.770000,9.664835,0 +2021-01-21,14.740000,14.740000,14.740000,14.740000,9.645204,0 +2021-01-22,14.770000,14.770000,14.770000,14.770000,9.664835,0 +2021-01-25,14.770000,14.770000,14.770000,14.770000,9.664835,0 +2021-01-26,14.620000,14.620000,14.620000,14.620000,9.566681,0 +2021-01-27,14.430000,14.430000,14.430000,14.430000,9.442353,0 +2021-01-28,14.290000,14.290000,14.290000,14.290000,9.350743,0 +2021-01-29,13.980000,13.980000,13.980000,13.980000,9.147894,0 +2021-02-01,14.390000,14.390000,14.390000,14.390000,9.416180,0 +2021-02-02,14.640000,14.640000,14.640000,14.640000,9.579769,0 +2021-02-03,14.770000,14.770000,14.770000,14.770000,9.664835,0 +2021-02-04,14.700000,14.700000,14.700000,14.700000,9.619030,0 +2021-02-05,14.770000,14.770000,14.770000,14.770000,9.664835,0 +2021-02-08,14.960000,14.960000,14.960000,14.960000,9.789163,0 +2021-02-09,15.090000,15.090000,15.090000,15.090000,9.874228,0 +2021-02-10,15.150000,15.150000,15.150000,15.150000,9.913489,0 +2021-02-11,15.300000,15.300000,15.300000,15.300000,10.011644,0 +2021-02-12,15.390000,15.390000,15.390000,15.390000,10.070535,0 +2021-02-16,15.600000,15.600000,15.600000,15.600000,10.207951,0 +2021-02-17,15.600000,15.600000,15.600000,15.600000,10.207951,0 +2021-02-18,15.480000,15.480000,15.480000,15.480000,10.129428,0 +2021-02-19,15.540000,15.540000,15.540000,15.540000,10.168689,0 +2021-02-22,15.410000,15.410000,15.410000,15.410000,10.083623,0 +2021-02-23,15.390000,15.390000,15.390000,15.390000,10.070535,0 +2021-02-24,15.290000,15.290000,15.290000,15.290000,10.005099,0 +2021-02-25,15.130000,15.130000,15.130000,15.130000,9.900402,0 +2021-02-26,14.930000,14.930000,14.930000,14.930000,9.769532,0 +2021-03-01,15.160000,15.160000,15.160000,15.160000,9.920033,0 +2021-03-02,15.130000,15.130000,15.130000,15.130000,9.900402,0 +2021-03-03,15.130000,15.130000,15.130000,15.130000,9.900402,0 +2021-03-04,14.920000,14.920000,14.920000,14.920000,9.762988,0 +2021-03-05,14.950000,14.950000,14.950000,14.950000,9.782619,0 +2021-03-08,14.530000,14.530000,14.530000,14.530000,9.507790,0 +2021-03-09,14.470000,14.470000,14.470000,14.470000,9.468528,0 +2021-03-10,14.530000,14.530000,14.530000,14.530000,9.507790,0 +2021-03-11,14.800000,14.800000,14.800000,14.800000,9.684465,0 +2021-03-12,14.760000,14.760000,14.760000,14.760000,9.658291,0 +2021-03-15,14.750000,14.750000,14.750000,14.750000,9.651749,0 +2021-03-16,14.840000,14.840000,14.840000,14.840000,9.710640,0 +2021-03-17,14.850000,14.850000,14.850000,14.850000,9.717183,0 +2021-03-18,14.650000,14.650000,14.650000,14.650000,9.586311,0 +2021-03-19,14.670000,14.670000,14.670000,14.670000,9.599399,0 +2021-03-22,14.680000,14.680000,14.680000,14.680000,9.605943,0 +2021-03-23,14.500000,14.500000,14.500000,14.500000,9.488158,0 +2021-03-24,14.350000,14.350000,14.350000,14.350000,9.390006,0 +2021-03-25,14.280000,14.280000,14.280000,14.280000,9.344199,0 +2021-03-26,14.490000,14.490000,14.490000,14.490000,9.481615,0 +2021-03-29,14.390000,14.390000,14.390000,14.390000,9.416180,0 +2021-03-30,14.450000,14.450000,14.450000,14.450000,9.455441,0 +2021-03-31,14.550000,14.550000,14.550000,14.550000,9.520877,0 +2021-04-01,14.780000,14.780000,14.780000,14.780000,9.671378,0 +2021-04-05,14.880000,14.880000,14.880000,14.880000,9.736814,0 +2021-04-06,14.990000,14.990000,14.990000,14.990000,9.808792,0 +2021-04-07,15.040000,15.040000,15.040000,15.040000,9.841510,0 +2021-04-08,15.200000,15.200000,15.200000,15.200000,9.946207,0 +2021-04-09,15.180000,15.180000,15.180000,15.180000,9.933121,0 +2021-04-12,15.060000,15.060000,15.060000,15.060000,9.854598,0 +2021-04-13,15.130000,15.130000,15.130000,15.130000,9.900402,0 +2021-04-14,15.190000,15.190000,15.190000,15.190000,9.939664,0 +2021-04-15,15.280000,15.280000,15.280000,15.280000,9.998556,0 +2021-04-16,15.350000,15.350000,15.350000,15.350000,10.044361,0 +2021-04-19,15.310000,15.310000,15.310000,15.310000,10.018187,0 +2021-04-20,15.230000,15.230000,15.230000,15.230000,9.965838,0 +2021-04-21,15.270000,15.270000,15.270000,15.270000,9.992013,0 +2021-04-22,15.200000,15.200000,15.200000,15.200000,9.946207,0 +2021-04-23,15.490000,15.490000,15.490000,15.490000,10.135970,0 +2021-04-26,15.600000,15.600000,15.600000,15.600000,10.207951,0 +2021-04-27,15.650000,15.650000,15.650000,15.650000,10.240667,0 +2021-04-28,15.650000,15.650000,15.650000,15.650000,10.240667,0 +2021-04-29,15.520000,15.520000,15.520000,15.520000,10.155602,0 +2021-04-30,15.380000,15.380000,15.380000,15.380000,10.063991,0 +2021-05-03,15.320000,15.320000,15.320000,15.320000,10.024731,0 +2021-05-04,15.190000,15.190000,15.190000,15.190000,9.939664,0 +2021-05-05,15.170000,15.170000,15.170000,15.170000,9.926577,0 +2021-05-06,15.260000,15.260000,15.260000,15.260000,9.985470,0 +2021-05-07,15.380000,15.380000,15.380000,15.380000,10.063991,0 +2021-05-10,15.230000,15.230000,15.230000,15.230000,9.965838,0 +2021-05-11,15.000000,15.000000,15.000000,15.000000,9.815337,0 +2021-05-12,14.700000,14.700000,14.700000,14.700000,9.619030,0 +2021-05-13,14.760000,14.760000,14.760000,14.760000,9.658291,0 +2021-05-14,14.970000,14.970000,14.970000,14.970000,9.795706,0 +2021-05-17,14.890000,14.890000,14.890000,14.890000,9.743359,0 +2021-05-18,15.070000,15.070000,15.070000,15.070000,9.861142,0 +2021-05-19,14.920000,14.920000,14.920000,14.920000,9.762988,0 +2021-05-20,15.140000,15.140000,15.140000,15.140000,9.906947,0 +2021-05-21,15.060000,15.060000,15.060000,15.060000,9.854598,0 +2021-05-24,15.210000,15.210000,15.210000,15.210000,9.952751,0 +2021-05-25,15.350000,15.350000,15.350000,15.350000,10.044361,0 +2021-05-26,15.390000,15.390000,15.390000,15.390000,10.070535,0 +2021-05-27,15.590000,15.590000,15.590000,15.590000,10.201407,0 +2021-05-28,15.610000,15.610000,15.610000,15.610000,10.214494,0 +2021-06-01,15.770000,15.770000,15.770000,15.770000,10.319192,0 +2021-06-02,15.780000,15.780000,15.780000,15.780000,10.325734,0 +2021-06-03,15.810000,15.810000,15.810000,15.810000,10.345366,0 +2021-06-04,15.800000,15.800000,15.800000,15.800000,10.338821,0 +2021-06-07,15.860000,15.860000,15.860000,15.860000,10.378082,0 +2021-06-08,15.840000,15.840000,15.840000,15.840000,10.364996,0 +2021-06-09,15.850000,15.850000,15.850000,15.850000,10.371538,0 +2021-06-10,16.020000,16.020000,16.020000,16.020000,10.482780,0 +2021-06-11,16.049999,16.049999,16.049999,16.049999,10.502409,0 +2021-06-14,16.070000,16.070000,16.070000,16.070000,10.515496,0 +2021-06-15,15.990000,15.990000,15.990000,15.990000,10.463149,0 +2021-06-16,15.790000,15.790000,15.790000,15.790000,10.332278,0 +2021-06-17,15.830000,15.830000,15.830000,15.830000,10.358452,0 +2021-06-18,15.780000,15.780000,15.780000,15.780000,10.325734,0 +2021-06-21,15.950000,15.950000,15.950000,15.950000,10.436975,0 +2021-06-22,16.000000,16.000000,16.000000,16.000000,10.469692,0 +2021-06-23,16.020000,16.020000,16.020000,16.020000,10.482780,0 +2021-06-24,16.110001,16.110001,16.110001,16.110001,10.541672,0 +2021-06-25,16.190001,16.190001,16.190001,16.190001,10.594020,0 +2021-06-28,16.160000,16.160000,16.160000,16.160000,10.574389,0 +2021-06-29,16.120001,16.120001,16.120001,16.120001,10.548216,0 +2021-06-30,16.160000,16.160000,16.160000,16.160000,10.574389,0 +2021-07-01,16.040001,16.040001,16.040001,16.040001,10.495867,0 +2021-07-02,16.350000,16.350000,16.350000,16.350000,10.698717,0 +2021-07-06,16.270000,16.270000,16.270000,16.270000,10.646369,0 +2021-07-07,16.290001,16.290001,16.290001,16.290001,10.659455,0 +2021-07-08,16.129999,16.129999,16.129999,16.129999,10.554759,0 +2021-07-09,16.200001,16.200001,16.200001,16.200001,10.600564,0 +2021-07-12,16.330000,16.330000,16.330000,16.330000,10.685630,0 +2021-07-13,16.230000,16.230000,16.230000,16.230000,10.620193,0 +2021-07-14,16.209999,16.209999,16.209999,16.209999,10.607106,0 +2021-07-15,16.250000,16.250000,16.250000,16.250000,10.633281,0 +2021-07-16,16.160000,16.160000,16.160000,16.160000,10.574389,0 +2021-07-19,15.910000,15.910000,15.910000,15.910000,10.410800,0 +2021-07-20,15.990000,15.990000,15.990000,15.990000,10.463149,0 +2021-07-21,16.080000,16.080000,16.080000,16.080000,10.522039,0 +2021-07-22,16.129999,16.129999,16.129999,16.129999,10.554759,0 +2021-07-23,16.100000,16.100000,16.100000,16.100000,10.535128,0 +2021-07-26,15.950000,15.950000,15.950000,15.950000,10.436975,0 +2021-07-27,15.750000,15.750000,15.750000,15.750000,10.306103,0 +2021-07-28,15.720000,15.720000,15.720000,15.720000,10.286472,0 +2021-07-29,15.810000,15.810000,15.810000,15.810000,10.345366,0 +2021-07-30,15.640000,15.640000,15.640000,15.640000,10.234124,0 +2021-08-02,15.740000,15.740000,15.740000,15.740000,10.299559,0 +2021-08-03,15.880000,15.880000,15.880000,15.880000,10.391170,0 +2021-08-04,15.910000,15.910000,15.910000,15.910000,10.410800,0 +2021-08-05,15.870000,15.870000,15.870000,15.870000,10.384625,0 +2021-08-06,15.770000,15.770000,15.770000,15.770000,10.319192,0 +2021-08-09,15.760000,15.760000,15.760000,15.760000,10.312647,0 +2021-08-10,15.770000,15.770000,15.770000,15.770000,10.319192,0 +2021-08-11,15.640000,15.640000,15.640000,15.640000,10.234124,0 +2021-08-12,15.720000,15.720000,15.720000,15.720000,10.286472,0 +2021-08-13,15.590000,15.590000,15.590000,15.590000,10.201407,0 +2021-08-16,15.510000,15.510000,15.510000,15.510000,10.149058,0 +2021-08-17,15.310000,15.310000,15.310000,15.310000,10.018187,0 +2021-08-18,15.310000,15.310000,15.310000,15.310000,10.018187,0 +2021-08-19,15.170000,15.170000,15.170000,15.170000,9.926577,0 +2021-08-20,15.140000,15.140000,15.140000,15.140000,9.906947,0 +2021-08-23,15.310000,15.310000,15.310000,15.310000,10.018187,0 +2021-08-24,15.530000,15.530000,15.530000,15.530000,10.162145,0 +2021-08-25,15.650000,15.650000,15.650000,15.650000,10.240667,0 +2021-08-26,15.550000,15.550000,15.550000,15.550000,10.175232,0 +2021-08-27,15.720000,15.720000,15.720000,15.720000,10.286472,0 +2021-08-30,15.790000,15.790000,15.790000,15.790000,10.332278,0 +2021-08-31,15.830000,15.830000,15.830000,15.830000,10.358452,0 +2021-09-01,15.920000,15.920000,15.920000,15.920000,10.417344,0 +2021-09-02,15.960000,15.960000,15.960000,15.960000,10.443518,0 +2021-09-03,15.990000,15.990000,15.990000,15.990000,10.463149,0 +2021-09-07,16.120001,16.120001,16.120001,16.120001,10.548216,0 +2021-09-08,15.950000,15.950000,15.950000,15.950000,10.436975,0 +2021-09-09,15.980000,15.980000,15.980000,15.980000,10.456605,0 +2021-09-10,16.010000,16.010000,16.010000,16.010000,10.476235,0 +2021-09-13,15.990000,15.990000,15.990000,15.990000,10.463149,0 +2021-09-14,16.020000,16.020000,16.020000,16.020000,10.482780,0 +2021-09-15,16.080000,16.080000,16.080000,16.080000,10.522039,0 +2021-09-16,15.930000,15.930000,15.930000,15.930000,10.423887,0 +2021-09-17,15.880000,15.880000,15.880000,15.880000,10.391170,0 +2021-09-20,15.560000,15.560000,15.560000,15.560000,10.181775,0 +2021-09-21,15.650000,15.650000,15.650000,15.650000,10.240667,0 +2021-09-22,15.840000,15.840000,15.840000,15.840000,10.364996,0 +2021-09-23,16.049999,16.049999,16.049999,16.049999,10.502409,0 +2021-09-24,15.940000,15.940000,15.940000,15.940000,10.430430,0 +2021-09-27,15.710000,15.710000,15.710000,15.710000,10.279928,0 +2021-09-28,15.350000,15.350000,15.350000,15.350000,10.044361,0 +2021-09-29,15.280000,15.280000,15.280000,15.280000,9.998556,0 +2021-09-30,15.360000,15.360000,15.360000,15.360000,10.050904,0 +2021-10-01,15.440000,15.440000,15.440000,15.440000,10.103253,0 +2021-10-04,15.330000,15.330000,15.330000,15.330000,10.031274,0 +2021-10-05,15.400000,15.400000,15.400000,15.400000,10.077079,0 +2021-10-06,15.310000,15.310000,15.310000,15.310000,10.018187,0 +2021-10-07,15.550000,15.550000,15.550000,15.550000,10.175232,0 +2021-10-08,15.590000,15.590000,15.590000,15.590000,10.201407,0 +2021-10-11,15.510000,15.510000,15.510000,15.510000,10.149058,0 +2021-10-12,15.400000,15.400000,15.400000,15.400000,10.077079,0 +2021-10-13,15.480000,15.480000,15.480000,15.480000,10.129428,0 +2021-10-14,15.680000,15.680000,15.680000,15.680000,10.260299,0 +2021-10-15,15.800000,15.800000,15.800000,15.800000,10.338821,0 +2021-10-18,15.710000,15.710000,15.710000,15.710000,10.279928,0 +2021-10-19,15.930000,15.930000,15.930000,15.930000,10.423887,0 +2021-10-20,15.870000,15.870000,15.870000,15.870000,10.384625,0 +2021-10-21,15.790000,15.790000,15.790000,15.790000,10.332278,0 +2021-10-22,15.800000,15.800000,15.800000,15.800000,10.338821,0 +2021-10-25,15.800000,15.800000,15.800000,15.800000,10.338821,0 +2021-10-26,15.930000,15.930000,15.930000,15.930000,10.423887,0 +2021-10-27,15.900000,15.900000,15.900000,15.900000,10.404256,0 +2021-10-28,15.920000,15.920000,15.920000,15.920000,10.417344,0 +2021-10-29,15.890000,15.890000,15.890000,15.890000,10.397713,0 +2021-11-01,16.059999,16.059999,16.059999,16.059999,10.508953,0 +2021-11-02,15.990000,15.990000,15.990000,15.990000,10.463149,0 +2021-11-03,16.030001,16.030001,16.030001,16.030001,10.489323,0 +2021-11-04,15.980000,15.980000,15.980000,15.980000,10.456605,0 +2021-11-05,16.020000,16.020000,16.020000,16.020000,10.482780,0 +2021-11-08,16.049999,16.049999,16.049999,16.049999,10.502409,0 +2021-11-09,16.240000,16.240000,16.240000,16.240000,10.626738,0 +2021-11-10,16.120001,16.120001,16.120001,16.120001,10.548216,0 +2021-11-11,16.160000,16.160000,16.160000,16.160000,10.574389,0 +2021-11-12,16.309999,16.309999,16.309999,16.309999,10.672544,0 +2021-11-15,16.370001,16.370001,16.370001,16.370001,10.711804,0 +2021-11-16,16.430000,16.430000,16.430000,16.430000,10.751066,0 +2021-11-17,16.400000,16.400000,16.400000,16.400000,10.731434,0 +2021-11-18,16.469999,16.469999,16.469999,16.469999,10.777240,0 +2021-11-19,16.510000,16.510000,16.510000,16.510000,10.803413,0 +2021-11-22,16.250000,16.250000,16.250000,16.250000,10.633281,0 +2021-11-23,16.100000,16.100000,16.100000,16.100000,10.535128,0 +2021-11-24,16.129999,16.129999,16.129999,16.129999,10.554759,0 +2021-11-26,15.810000,15.810000,15.810000,15.810000,10.345366,0 +2021-11-29,15.840000,15.840000,15.840000,15.840000,10.364996,0 +2021-11-30,15.820000,15.820000,15.820000,15.820000,10.351908,0 +2021-12-01,15.610000,15.610000,15.610000,15.610000,10.214494,0 +2021-12-02,15.760000,15.760000,15.760000,15.760000,10.312647,0 +2021-12-03,15.660000,15.660000,15.660000,15.660000,10.247211,0 +2021-12-06,15.550000,15.550000,15.550000,15.550000,10.175232,0 +2021-12-07,15.730000,15.730000,15.730000,15.730000,10.293015,0 +2021-12-08,15.860000,15.860000,15.860000,15.860000,10.378082,0 +2021-12-09,15.870000,15.870000,15.870000,15.870000,10.384625,0 +2021-12-10,15.910000,15.910000,15.910000,15.910000,10.410800,0 +2021-12-13,15.700000,15.700000,15.700000,15.700000,10.273386,0 +2021-12-14,15.540000,15.540000,15.540000,15.540000,10.168689,0 +2021-12-15,15.570000,15.570000,15.570000,15.570000,10.188318,0 +2021-12-16,15.600000,15.600000,15.600000,15.600000,10.207951,0 +2021-12-17,15.500000,15.500000,15.500000,15.500000,10.142514,0 +2021-12-20,15.200000,15.200000,15.200000,15.200000,9.946207,0 +2021-12-21,15.440000,15.440000,15.440000,15.440000,10.103253,0 +2021-12-22,15.550000,15.550000,15.550000,15.550000,10.175232,0 +2021-12-23,15.610000,15.610000,15.610000,15.610000,10.214494,0 +2021-12-27,15.720000,15.720000,15.720000,15.720000,10.286472,0 +2021-12-28,15.720000,15.720000,15.720000,15.720000,10.286472,0 +2021-12-29,15.570000,15.570000,15.570000,15.570000,10.188318,0 +2021-12-30,13.710000,13.710000,13.710000,13.710000,10.309081,0 +2021-12-31,13.750000,13.750000,13.750000,13.750000,10.339158,0 +2022-01-03,13.730000,13.730000,13.730000,13.730000,10.324120,0 +2022-01-04,13.610000,13.610000,13.610000,13.610000,10.233887,0 +2022-01-05,13.330000,13.330000,13.330000,13.330000,10.023344,0 +2022-01-06,13.300000,13.300000,13.300000,13.300000,10.000786,0 +2022-01-07,13.290000,13.290000,13.290000,13.290000,9.993266,0 +2022-01-10,13.360000,13.360000,13.360000,13.360000,10.045902,0 +2022-01-11,13.420000,13.420000,13.420000,13.420000,10.091019,0 +2022-01-12,13.500000,13.500000,13.500000,13.500000,10.151175,0 +2022-01-13,13.340000,13.340000,13.340000,13.340000,10.030864,0 +2022-01-14,13.330000,13.330000,13.330000,13.330000,10.023344,0 +2022-01-18,13.240000,13.240000,13.240000,13.240000,9.955669,0 +2022-01-19,13.200000,13.200000,13.200000,13.200000,9.925592,0 +2022-01-20,13.200000,13.200000,13.200000,13.200000,9.925592,0 +2022-01-21,13.060000,13.060000,13.060000,13.060000,9.820321,0 +2022-01-24,12.900000,12.900000,12.900000,12.900000,9.700010,0 +2022-01-25,12.760000,12.760000,12.760000,12.760000,9.594739,0 +2022-01-26,12.720000,12.720000,12.720000,12.720000,9.564662,0 +2022-01-27,12.510000,12.510000,12.510000,12.510000,9.406754,0 +2022-01-28,12.570000,12.570000,12.570000,12.570000,9.451870,0 +2022-01-31,12.970000,12.970000,12.970000,12.970000,9.752646,0 +2022-02-01,13.050000,13.050000,13.050000,13.050000,9.812801,0 +2022-02-02,13.040000,13.040000,13.040000,13.040000,9.805282,0 +2022-02-03,12.790000,12.790000,12.790000,12.790000,9.617297,0 +2022-02-04,12.820000,12.820000,12.820000,12.820000,9.639855,0 +2022-02-07,12.800000,12.800000,12.800000,12.800000,9.624817,0 +2022-02-08,12.870000,12.870000,12.870000,12.870000,9.677452,0 +2022-02-09,13.030000,13.030000,13.030000,13.030000,9.797762,0 +2022-02-10,12.920000,12.920000,12.920000,12.920000,9.715049,0 +2022-02-11,12.660000,12.660000,12.660000,12.660000,9.519545,0 +2022-02-14,12.530000,12.530000,12.530000,12.530000,9.421793,0 +2022-02-15,12.830000,12.830000,12.830000,12.830000,9.647375,0 +2022-02-16,12.830000,12.830000,12.830000,12.830000,9.647375,0 +2022-02-17,12.720000,12.720000,12.720000,12.720000,9.564662,0 +2022-02-18,12.640000,12.640000,12.640000,12.640000,9.504506,0 +2022-02-22,12.390000,12.390000,12.390000,12.390000,9.316522,0 +2022-02-23,12.370000,12.370000,12.370000,12.370000,9.301483,0 +2022-02-24,12.250000,12.250000,12.250000,12.250000,9.211249,0 +2022-02-25,12.470000,12.470000,12.470000,12.470000,9.376677,0 +2022-02-28,12.370000,12.370000,12.370000,12.370000,9.301483,0 +2022-03-01,12.300000,12.300000,12.300000,12.300000,9.248847,0 +2022-03-02,12.330000,12.330000,12.330000,12.330000,9.271405,0 +2022-03-03,12.190000,12.190000,12.190000,12.190000,9.166134,0 +2022-03-04,11.910000,11.910000,11.910000,11.910000,8.955591,0 +2022-03-07,11.540000,11.540000,11.540000,11.540000,8.677375,0 +2022-03-08,11.480000,11.480000,11.480000,11.480000,8.632257,0 +2022-03-09,11.860000,11.860000,11.860000,11.860000,8.917994,0 +2022-03-10,11.860000,11.860000,11.860000,11.860000,8.917994,0 +2022-03-11,11.760000,11.760000,11.760000,11.760000,8.842801,0 +2022-03-14,11.410000,11.410000,11.410000,11.410000,8.579621,0 +2022-03-15,11.420000,11.420000,11.420000,11.420000,8.587141,0 +2022-03-16,11.900000,11.900000,11.900000,11.900000,8.948071,0 +2022-03-17,12.090000,12.090000,12.090000,12.090000,9.090940,0 +2022-03-18,12.230000,12.230000,12.230000,12.230000,9.196212,0 +2022-03-21,12.130000,12.130000,12.130000,12.130000,9.121017,0 +2022-03-22,12.360000,12.360000,12.360000,12.360000,9.293962,0 +2022-03-23,12.320000,12.320000,12.320000,12.320000,9.263885,0 +2022-03-24,12.420000,12.420000,12.420000,12.420000,9.339080,0 +2022-03-25,12.290000,12.290000,12.290000,12.290000,9.241327,0 +2022-03-28,12.280000,12.280000,12.280000,12.280000,9.233809,0 +2022-03-29,12.500000,12.500000,12.500000,12.500000,9.399235,0 +2022-03-30,12.540000,12.540000,12.540000,12.540000,9.429313,0 +2022-03-31,12.470000,12.470000,12.470000,12.470000,9.376677,0 +2022-04-01,12.600000,12.600000,12.600000,12.600000,9.474429,0 +2022-04-04,12.740000,12.740000,12.740000,12.740000,9.579700,0 +2022-04-05,12.580000,12.580000,12.580000,12.580000,9.459391,0 +2022-04-06,12.480000,12.480000,12.480000,12.480000,9.384195,0 +2022-04-07,12.310000,12.310000,12.310000,12.310000,9.256367,0 +2022-04-08,12.320000,12.320000,12.320000,12.320000,9.263885,0 +2022-04-11,12.130000,12.130000,12.130000,12.130000,9.121017,0 +2022-04-12,12.130000,12.130000,12.130000,12.130000,9.121017,0 +2022-04-13,12.250000,12.250000,12.250000,12.250000,9.211249,0 +2022-04-14,12.260000,12.260000,12.260000,12.260000,9.218770,0 +2022-04-18,12.120000,12.120000,12.120000,12.120000,9.113499,0 +2022-04-19,12.180000,12.180000,12.180000,12.180000,9.158614,0 +2022-04-20,12.090000,12.090000,12.090000,12.090000,9.090940,0 +2022-04-21,11.910000,11.910000,11.910000,11.910000,8.955591,0 +2022-04-22,11.710000,11.710000,11.710000,11.710000,8.805203,0 +2022-04-25,11.530000,11.530000,11.530000,11.530000,8.669854,0 +2022-04-26,11.290000,11.290000,11.290000,11.290000,8.489388,0 +2022-04-27,11.320000,11.320000,11.320000,11.320000,8.511948,0 +2022-04-28,11.430000,11.430000,11.430000,11.430000,8.594662,0 +2022-04-29,11.370000,11.370000,11.370000,11.370000,8.549543,0 +2022-05-02,11.360000,11.360000,11.360000,11.360000,8.542025,0 +2022-05-03,11.460000,11.460000,11.460000,11.460000,8.617219,0 +2022-05-04,11.530000,11.530000,11.530000,11.530000,8.669854,0 +2022-05-05,11.210000,11.210000,11.210000,11.210000,8.429234,0 +2022-05-06,10.950000,10.950000,10.950000,10.950000,8.233730,0 +2022-05-09,10.530000,10.530000,10.530000,10.530000,7.917915,0 +2022-05-10,10.590000,10.590000,10.590000,10.590000,7.963032,0 +2022-05-11,10.420000,10.420000,10.420000,10.420000,7.835202,0 +2022-05-12,10.280000,10.280000,10.280000,10.280000,7.729930,0 +2022-05-13,10.560000,10.560000,10.560000,10.560000,7.940474,0 +2022-05-16,10.560000,10.560000,10.560000,10.560000,7.940474,0 +2022-05-17,10.840000,10.840000,10.840000,10.840000,8.151016,0 +2022-05-18,10.660000,10.660000,10.660000,10.660000,8.015667,0 +2022-05-19,10.780000,10.780000,10.780000,10.780000,8.105900,0 +2022-05-20,10.820000,10.820000,10.820000,10.820000,8.135977,0 +2022-05-23,10.880000,10.880000,10.880000,10.880000,8.181094,0 +2022-05-24,10.580000,10.580000,10.580000,10.580000,7.955513,0 +2022-05-25,10.710000,10.710000,10.710000,10.710000,8.053265,0 +2022-05-26,10.880000,10.880000,10.880000,10.880000,8.181094,0 +2022-05-27,11.060000,11.060000,11.060000,11.060000,8.316444,0 +2022-05-31,11.350000,11.350000,11.350000,11.350000,8.534506,0 +2022-06-01,11.280000,11.280000,11.280000,11.280000,8.481870,0 +2022-06-02,11.450000,11.450000,11.450000,11.450000,8.609699,0 +2022-06-03,11.350000,11.350000,11.350000,11.350000,8.534506,0 +2022-06-06,11.450000,11.450000,11.450000,11.450000,8.609699,0 +2022-06-07,11.430000,11.430000,11.430000,11.430000,8.594662,0 +2022-06-08,11.510000,11.510000,11.510000,11.510000,8.654815,0 +2022-06-09,11.210000,11.210000,11.210000,11.210000,8.429234,0 +2022-06-10,11.020000,11.020000,11.020000,11.020000,8.286366,0 +2022-06-13,10.580000,10.580000,10.580000,10.580000,7.955513,0 +2022-06-14,10.590000,10.590000,10.590000,10.590000,7.963032,0 +2022-06-15,10.710000,10.710000,10.710000,10.710000,8.053265,0 +2022-06-16,10.430000,10.430000,10.430000,10.430000,7.842721,0 +2022-06-17,10.390000,10.390000,10.390000,10.390000,7.812644,0 +2022-06-21,10.570000,10.570000,10.570000,10.570000,7.947993,0 +2022-06-22,10.420000,10.420000,10.420000,10.420000,7.835202,0 +2022-06-23,10.490000,10.490000,10.490000,10.490000,7.887837,0 +2022-06-24,10.770000,10.770000,10.770000,10.770000,8.098381,0 +2022-06-27,10.840000,10.840000,10.840000,10.840000,8.151016,0 +2022-06-28,10.750000,10.750000,10.750000,10.750000,8.083342,0 +2022-06-29,10.690000,10.690000,10.690000,10.690000,8.038226,0 +2022-06-30,10.590000,10.590000,10.590000,10.590000,7.963032,0 +2022-07-01,10.600000,10.600000,10.600000,10.600000,7.970551,0 +2022-07-05,10.560000,10.560000,10.560000,10.560000,7.940474,0 +2022-07-06,10.410000,10.410000,10.410000,10.410000,7.827683,0 +2022-07-07,10.590000,10.590000,10.590000,10.590000,7.963032,0 +2022-07-08,10.470000,10.470000,10.470000,10.470000,7.872799,0 +2022-07-11,10.190000,10.190000,10.190000,10.190000,7.662256,0 +2022-07-12,10.080000,10.080000,10.080000,10.080000,7.579543,0 +2022-07-13,10.110000,10.110000,10.110000,10.110000,7.602101,0 +2022-07-14,10.110000,10.110000,10.110000,10.110000,7.602101,0 +2022-07-15,10.150000,10.150000,10.150000,10.150000,7.632178,0 +2022-07-18,10.230000,10.230000,10.230000,10.230000,7.692334,0 +2022-07-19,10.400000,10.400000,10.400000,10.400000,7.820163,0 +2022-07-20,10.430000,10.430000,10.430000,10.430000,7.842721,0 +2022-07-21,10.520000,10.520000,10.520000,10.520000,7.910397,0 +2022-07-22,10.390000,10.390000,10.390000,10.390000,7.812644,0 +2022-07-25,10.390000,10.390000,10.390000,10.390000,7.812644,0 +2022-07-26,10.290000,10.290000,10.290000,10.290000,7.737450,0 +2022-07-27,10.540000,10.540000,10.540000,10.540000,7.925435,0 +2022-07-28,10.580000,10.580000,10.580000,10.580000,7.955513,0 +2022-07-29,10.590000,10.590000,10.590000,10.590000,7.963032,0 +2022-08-01,10.560000,10.560000,10.560000,10.560000,7.940474,0 +2022-08-02,10.520000,10.520000,10.520000,10.520000,7.910397,0 +2022-08-03,10.560000,10.560000,10.560000,10.560000,7.940474,0 +2022-08-04,10.550000,10.550000,10.550000,10.550000,7.932955,0 +2022-08-05,10.590000,10.590000,10.590000,10.590000,7.963032,0 +2022-08-08,10.610000,10.610000,10.610000,10.610000,7.978070,0 +2022-08-09,10.490000,10.490000,10.490000,10.490000,7.887837,0 +2022-08-10,10.610000,10.610000,10.610000,10.610000,7.978070,0 +2022-08-11,10.670000,10.670000,10.670000,10.670000,8.023187,0 +2022-08-12,10.840000,10.840000,10.840000,10.840000,8.151016,0 +2022-08-15,10.910000,10.910000,10.910000,10.910000,8.203652,0 +2022-08-16,10.870000,10.870000,10.870000,10.870000,8.173575,0 +2022-08-17,10.800000,10.800000,10.800000,10.800000,8.120939,0 +2022-08-18,10.810000,10.810000,10.810000,10.810000,8.128459,0 +2022-08-19,10.580000,10.580000,10.580000,10.580000,7.955513,0 +2022-08-22,10.420000,10.420000,10.420000,10.420000,7.835202,0 +2022-08-23,10.450000,10.450000,10.450000,10.450000,7.857759,0 +2022-08-24,10.530000,10.530000,10.530000,10.530000,7.917915,0 +2022-08-25,10.770000,10.770000,10.770000,10.770000,8.098381,0 +2022-08-26,10.640000,10.640000,10.640000,10.640000,8.000628,0 +2022-08-29,10.550000,10.550000,10.550000,10.550000,7.932955,0 +2022-08-30,10.450000,10.450000,10.450000,10.450000,7.857759,0 +2022-08-31,10.520000,10.520000,10.520000,10.520000,7.910397,0 +2022-09-01,10.420000,10.420000,10.420000,10.420000,7.835202,0 +2022-09-02,10.390000,10.390000,10.390000,10.390000,7.812644,0 +2022-09-06,10.190000,10.190000,10.190000,10.190000,7.662256,0 +2022-09-07,10.300000,10.300000,10.300000,10.300000,7.744970,0 +2022-09-08,10.330000,10.330000,10.330000,10.330000,7.767528,0 +2022-09-09,10.490000,10.490000,10.490000,10.490000,7.887837,0 +2022-09-12,10.600000,10.600000,10.600000,10.600000,7.970551,0 +2022-09-13,10.350000,10.350000,10.350000,10.350000,7.782567,0 +2022-09-14,10.430000,10.430000,10.430000,10.430000,7.842721,0 +2022-09-15,10.340000,10.340000,10.340000,10.340000,7.775047,0 +2022-09-16,10.220000,10.220000,10.220000,10.220000,7.684814,0 +2022-09-19,10.200000,10.200000,10.200000,10.200000,7.669775,0 +2022-09-20,10.220000,10.220000,10.220000,10.220000,7.684814,0 +2022-09-21,10.100000,10.100000,10.100000,10.100000,7.594582,0 +2022-09-22,10.090000,10.090000,10.090000,10.090000,7.587062,0 +2022-09-23,9.830000,9.830000,9.830000,9.830000,7.391558,0 +2022-09-26,9.620000,9.620000,9.620000,9.620000,7.233651,0 +2022-09-27,9.620000,9.620000,9.620000,9.620000,7.233651,0 +2022-09-28,9.550000,9.550000,9.550000,9.550000,7.181015,0 +2022-09-29,9.380000,9.380000,9.380000,9.380000,7.053186,0 +2022-09-30,9.450000,9.450000,9.450000,9.450000,7.105822,0 +2022-10-03,9.600000,9.600000,9.600000,9.600000,7.218613,0 +2022-10-04,9.870000,9.870000,9.870000,9.870000,7.421636,0 +2022-10-05,9.860000,9.860000,9.860000,9.860000,7.414116,0 +2022-10-06,9.850000,9.850000,9.850000,9.850000,7.406597,0 +2022-10-07,9.660000,9.660000,9.660000,9.660000,7.263729,0 +2022-10-10,9.540000,9.540000,9.540000,9.540000,7.173496,0 +2022-10-11,9.380000,9.380000,9.380000,9.380000,7.053186,0 +2022-10-12,9.370000,9.370000,9.370000,9.370000,7.045666,0 +2022-10-13,9.370000,9.370000,9.370000,9.370000,7.045666,0 +2022-10-14,9.270000,9.270000,9.270000,9.270000,6.970473,0 +2022-10-17,9.430000,9.430000,9.430000,9.430000,7.090783,0 +2022-10-18,9.510000,9.510000,9.510000,9.510000,7.150939,0 +2022-10-19,9.360000,9.360000,9.360000,9.360000,7.038147,0 +2022-10-20,9.380000,9.380000,9.380000,9.380000,7.053186,0 +2022-10-21,9.440000,9.440000,9.440000,9.440000,7.098302,0 +2022-10-24,9.310000,9.310000,9.310000,9.310000,7.000550,0 +2022-10-25,9.340000,9.340000,9.340000,9.340000,7.023108,0 +2022-10-26,9.390000,9.390000,9.390000,9.390000,7.060705,0 +2022-10-27,9.470000,9.470000,9.470000,9.470000,7.120861,0 +2022-10-28,9.490000,9.490000,9.490000,9.490000,7.135899,0 +2022-10-31,9.490000,9.490000,9.490000,9.490000,7.135899,0 +2022-11-01,9.590000,9.590000,9.590000,9.590000,7.211093,0 +2022-11-02,9.540000,9.540000,9.540000,9.540000,7.173496,0 +2022-11-03,9.590000,9.590000,9.590000,9.590000,7.211093,0 +2022-11-04,9.790000,9.790000,9.790000,9.790000,7.361481,0 +2022-11-07,9.810000,9.810000,9.810000,9.810000,7.376520,0 +2022-11-08,9.840000,9.840000,9.840000,9.840000,7.399078,0 +2022-11-09,9.790000,9.790000,9.790000,9.790000,7.361481,0 +2022-11-10,9.980000,9.980000,9.980000,9.980000,7.504349,0 +2022-11-11,10.130000,10.130000,10.130000,10.130000,7.617140,0 +2022-11-14,10.190000,10.190000,10.190000,10.190000,7.662256,0 +2022-11-15,10.370000,10.370000,10.370000,10.370000,7.797606,0 +2022-11-16,10.240000,10.240000,10.240000,10.240000,7.699853,0 +2022-11-17,10.230000,10.230000,10.230000,10.230000,7.692334,0 +2022-11-18,10.170000,10.170000,10.170000,10.170000,7.647217,0 +2022-11-21,10.080000,10.080000,10.080000,10.080000,7.579543,0 +2022-11-22,10.000000,10.000000,10.000000,10.000000,7.519388,0 +2022-11-23,10.030000,10.030000,10.030000,10.030000,7.541946,0 +2022-11-25,10.090000,10.090000,10.090000,10.090000,7.587062,0 +2022-11-28,10.090000,10.090000,10.090000,10.090000,7.587062,0 +2022-11-29,10.240000,10.240000,10.240000,10.240000,7.699853,0 +2022-11-30,10.570000,10.570000,10.570000,10.570000,7.947993,0 +2022-12-01,10.610000,10.610000,10.610000,10.610000,7.978070,0 +2022-12-02,10.730000,10.730000,10.730000,10.730000,8.068303,0 +2022-12-05,10.680000,10.680000,10.680000,10.680000,8.030706,0 +2022-12-06,10.530000,10.530000,10.530000,10.530000,7.917915,0 +2022-12-07,10.480000,10.480000,10.480000,10.480000,7.880319,0 +2022-12-08,10.600000,10.600000,10.600000,10.600000,7.970551,0 +2022-12-09,10.540000,10.540000,10.540000,10.540000,7.925435,0 +2022-12-12,10.470000,10.470000,10.470000,10.470000,7.872799,0 +2022-12-13,10.570000,10.570000,10.570000,10.570000,7.947993,0 +2022-12-14,10.690000,10.690000,10.690000,10.690000,8.038226,0 +2022-12-15,10.510000,10.510000,10.510000,10.510000,7.902877,0 +2022-12-16,10.440000,10.440000,10.440000,10.440000,7.850241,0 +2022-12-19,10.440000,10.440000,10.440000,10.440000,7.850241,0 +2022-12-20,10.410000,10.410000,10.410000,10.410000,7.827683,0 +2022-12-21,10.460000,10.460000,10.460000,10.460000,7.865280,0 +2022-12-22,10.450000,10.450000,10.450000,10.450000,7.857759,0 +2022-12-23,10.330000,10.330000,10.330000,10.330000,7.767528,0 +2022-12-27,10.480000,10.480000,10.480000,10.480000,7.880319,0 +2022-12-28,10.350000,10.350000,10.350000,10.350000,7.782567,0 +2022-12-29,10.230000,10.230000,10.230000,10.230000,7.905280,0 +2022-12-30,10.160000,10.160000,10.160000,10.160000,7.851187,0 +2023-01-03,10.260000,10.260000,10.260000,10.260000,7.928463,0 +2023-01-04,10.520000,10.520000,10.520000,10.520000,8.129379,0 +2023-01-05,10.640000,10.640000,10.640000,10.640000,8.222109,0 +2023-01-06,10.740000,10.740000,10.740000,10.740000,8.299385,0 +2023-01-09,10.880000,10.880000,10.880000,10.880000,8.407571,0 +2023-01-10,10.980000,10.980000,10.980000,10.980000,8.484845,0 +2023-01-11,11.000000,11.000000,11.000000,11.000000,8.500300,0 +2023-01-12,10.970000,10.970000,10.970000,10.970000,8.477118,0 +2023-01-13,11.080000,11.080000,11.080000,11.080000,8.562121,0 +2023-01-17,11.030000,11.030000,11.030000,11.030000,8.523483,0 +2023-01-18,10.970000,10.970000,10.970000,10.970000,8.477118,0 +2023-01-19,11.010000,11.010000,11.010000,11.010000,8.508029,0 +2023-01-20,11.170000,11.170000,11.170000,11.170000,8.631669,0 +2023-01-23,11.280000,11.280000,11.280000,11.280000,8.716672,0 +2023-01-24,11.260000,11.260000,11.260000,11.260000,8.701217,0 +2023-01-25,11.300000,11.300000,11.300000,11.300000,8.732127,0 +2023-01-26,11.380000,11.380000,11.380000,11.380000,8.793948,0 +2023-01-27,11.390000,11.390000,11.390000,11.390000,8.801676,0 +2023-01-30,11.220000,11.220000,11.220000,11.220000,8.670307,0 +2023-01-31,11.270000,11.270000,11.270000,11.270000,8.708945,0 +2023-02-01,11.420000,11.420000,11.420000,11.420000,8.824858,0 +2023-02-02,11.490000,11.490000,11.490000,11.490000,8.878950,0 +2023-02-03,11.350000,11.350000,11.350000,11.350000,8.770765,0 +2023-02-06,11.170000,11.170000,11.170000,11.170000,8.631669,0 +2023-02-07,11.220000,11.220000,11.220000,11.220000,8.670307,0 +2023-02-08,11.190000,11.190000,11.190000,11.190000,8.647123,0 +2023-02-09,11.240000,11.240000,11.240000,11.240000,8.685762,0 +2023-02-10,11.180000,11.180000,11.180000,11.180000,8.639397,0 +2023-02-13,11.230000,11.230000,11.230000,11.230000,8.678034,0 +2023-02-14,11.180000,11.180000,11.180000,11.180000,8.639397,0 +2023-02-15,11.120000,11.120000,11.120000,11.120000,8.593031,0 +2023-02-16,11.130000,11.130000,11.130000,11.130000,8.600760,0 +2023-02-17,11.040000,11.040000,11.040000,11.040000,8.531211,0 +2023-02-21,10.970000,10.970000,10.970000,10.970000,8.477118,0 +2023-02-22,10.890000,10.890000,10.890000,10.890000,8.415298,0 +2023-02-23,10.960000,10.960000,10.960000,10.960000,8.469391,0 +2023-02-24,10.800000,10.800000,10.800000,10.800000,8.345750,0 +2023-02-27,10.770000,10.770000,10.770000,10.770000,8.322568,0 +2023-02-28,10.750000,10.750000,10.750000,10.750000,8.307112,0 +2023-03-01,10.910000,10.910000,10.910000,10.910000,8.430753,0 +2023-03-02,10.920000,10.920000,10.920000,10.920000,8.438481,0 +2023-03-03,10.970000,10.970000,10.970000,10.970000,8.477118,0 +2023-03-06,10.920000,10.920000,10.920000,10.920000,8.438481,0 +2023-03-07,10.780000,10.780000,10.780000,10.780000,8.330295,0 +2023-03-08,10.770000,10.770000,10.770000,10.770000,8.322568,0 +2023-03-09,10.660000,10.660000,10.660000,10.660000,8.237564,0 +2023-03-10,10.530000,10.530000,10.530000,10.530000,8.137106,0 +2023-03-13,10.520000,10.520000,10.520000,10.520000,8.129379,0 +2023-03-14,10.500000,10.500000,10.500000,10.500000,8.113923,0 +2023-03-15,10.360000,10.360000,10.360000,10.360000,8.005737,0 +2023-03-16,10.440000,10.440000,10.440000,10.440000,8.067558,0 +2023-03-17,10.450000,10.450000,10.450000,10.450000,8.075285,0 +2023-03-20,10.460000,10.460000,10.460000,10.460000,8.083014,0 +2023-03-21,10.580000,10.580000,10.580000,10.580000,8.175744,0 +2023-03-22,10.560000,10.560000,10.560000,10.560000,8.160289,0 +2023-03-23,10.710000,10.710000,10.710000,10.710000,8.276202,0 +2023-03-24,10.740000,10.740000,10.740000,10.740000,8.299385,0 +2023-03-27,10.720000,10.720000,10.720000,10.720000,8.283930,0 +2023-03-28,10.780000,10.780000,10.780000,10.780000,8.330295,0 +2023-03-29,10.860000,10.860000,10.860000,10.860000,8.392115,0 +2023-03-30,10.940000,10.940000,10.940000,10.940000,8.453936,0 +2023-03-31,10.970000,10.970000,10.970000,10.970000,8.477118,0 +2023-04-03,10.960000,10.960000,10.960000,10.960000,8.469391,0 +2023-04-04,10.920000,10.920000,10.920000,10.920000,8.438481,0 +2023-04-05,10.870000,10.870000,10.870000,10.870000,8.399843,0 +2023-04-06,10.800000,10.800000,10.800000,10.800000,8.345750,0 +2023-04-10,10.800000,10.800000,10.800000,10.800000,8.345750,0 +2023-04-11,10.900000,10.900000,10.900000,10.900000,8.423025,0 +2023-04-12,10.890000,10.890000,10.890000,10.890000,8.415298,0 +2023-04-13,10.930000,10.930000,10.930000,10.930000,8.446208,0 +2023-04-14,10.920000,10.920000,10.920000,10.920000,8.438481,0 +2023-04-17,10.910000,10.910000,10.910000,10.910000,8.430753,0 +2023-04-18,10.870000,10.870000,10.870000,10.870000,8.399843,0 +2023-04-19,10.780000,10.780000,10.780000,10.780000,8.330295,0 +2023-04-20,10.720000,10.720000,10.720000,10.720000,8.283930,0 +2023-04-21,10.610000,10.610000,10.610000,10.610000,8.198926,0 +2023-04-24,10.620000,10.620000,10.620000,10.620000,8.206655,0 +2023-04-25,10.410000,10.410000,10.410000,10.410000,8.044376,0 +2023-04-26,10.460000,10.460000,10.460000,10.460000,8.083014,0 +2023-04-27,10.620000,10.620000,10.620000,10.620000,8.206655,0 +2023-04-28,10.700000,10.700000,10.700000,10.700000,8.268475,0 +2023-05-01,10.690000,10.690000,10.690000,10.690000,8.260747,0 +2023-05-02,10.640000,10.640000,10.640000,10.640000,8.222109,0 +2023-05-03,10.660000,10.660000,10.660000,10.660000,8.237564,0 +2023-05-04,10.630000,10.630000,10.630000,10.630000,8.214382,0 +2023-05-05,10.730000,10.730000,10.730000,10.730000,8.291657,0 +2023-05-08,10.690000,10.690000,10.690000,10.690000,8.260747,0 +2023-05-09,10.640000,10.640000,10.640000,10.640000,8.222109,0 +2023-05-10,10.680000,10.680000,10.680000,10.680000,8.253019,0 +2023-05-11,10.630000,10.630000,10.630000,10.630000,8.214382,0 +2023-05-12,10.610000,10.610000,10.610000,10.610000,8.198926,0 +2023-05-15,10.640000,10.640000,10.640000,10.640000,8.222109,0 +2023-05-16,10.630000,10.630000,10.630000,10.630000,8.214382,0 +2023-05-17,10.700000,10.700000,10.700000,10.700000,8.268475,0 +2023-05-18,10.730000,10.730000,10.730000,10.730000,8.291657,0 +2023-05-19,10.810000,10.810000,10.810000,10.810000,8.353478,0 +2023-05-22,10.790000,10.790000,10.790000,10.790000,8.338022,0 +2023-05-23,10.740000,10.740000,10.740000,10.740000,8.299385,0 +2023-05-24,10.710000,10.710000,10.710000,10.710000,8.276202,0 +2023-05-25,10.740000,10.740000,10.740000,10.740000,8.299385,0 +2023-05-26,10.930000,10.930000,10.930000,10.930000,8.446208,0 +2023-05-30,10.860000,10.860000,10.860000,10.860000,8.392115,0 +2023-05-31,10.820000,10.820000,10.820000,10.820000,8.361204,0 +2023-06-01,10.990000,10.990000,10.990000,10.990000,8.492574,0 +2023-06-02,11.090000,11.090000,11.090000,11.090000,8.569849,0 +2023-06-05,11.010000,11.010000,11.010000,11.010000,8.508029,0 +2023-06-06,11.010000,11.010000,11.010000,11.010000,8.508029,0 +2023-06-07,11.030000,11.030000,11.030000,11.030000,8.523483,0 +2023-06-08,10.930000,10.930000,10.930000,10.930000,8.446208,0 +2023-06-09,10.980000,10.980000,10.980000,10.980000,8.484845,0 +2023-06-12,11.090000,11.090000,11.090000,11.090000,8.569849,0 +2023-06-13,11.230000,11.230000,11.230000,11.230000,8.678034,0 +2023-06-14,11.280000,11.280000,11.280000,11.280000,8.716672,0 +2023-06-15,11.430000,11.430000,11.430000,11.430000,8.832586,0 +2023-06-16,11.430000,11.430000,11.430000,11.430000,8.832586,0 +2023-06-20,11.400000,11.400000,11.400000,11.400000,8.809402,0 +2023-06-21,11.350000,11.350000,11.350000,11.350000,8.770765,0 +2023-06-22,11.300000,11.300000,11.300000,11.300000,8.732127,0 +2023-06-23,11.210000,11.210000,11.210000,11.210000,8.662580,0 +2023-06-26,11.210000,11.210000,11.210000,11.210000,8.662580,0 +2023-06-27,11.180000,11.180000,11.180000,11.180000,8.639397,0 +2023-06-28,11.170000,11.170000,11.170000,11.170000,8.631669,0 +2023-06-29,11.230000,11.230000,11.230000,11.230000,8.678034,0 +2023-06-30,11.280000,11.280000,11.280000,11.280000,8.716672,0 +2023-07-03,11.340000,11.340000,11.340000,11.340000,8.763038,0 +2023-07-05,11.380000,11.380000,11.380000,11.380000,8.793948,0 +2023-07-06,11.250000,11.250000,11.250000,11.250000,8.693490,0 +2023-07-07,11.170000,11.170000,11.170000,11.170000,8.631669,0 +2023-07-10,11.170000,11.170000,11.170000,11.170000,8.631669,0 +2023-07-11,11.300000,11.300000,11.300000,11.300000,8.732127,0 +2023-07-12,11.440000,11.440000,11.440000,11.440000,8.840312,0 +2023-07-13,11.540000,11.540000,11.540000,11.540000,8.917589,0 +2023-07-14,11.590000,11.590000,11.590000,11.590000,8.956226,0 +2023-07-17,11.520000,11.520000,11.520000,11.520000,8.902134,0 +2023-07-18,11.560000,11.560000,11.560000,11.560000,8.933043,0 +2023-07-19,11.570000,11.570000,11.570000,11.570000,8.940771,0 +2023-07-20,11.480000,11.480000,11.480000,11.480000,8.871222,0 +2023-07-21,11.490000,11.490000,11.490000,11.490000,8.878950,0 +2023-07-24,11.480000,11.480000,11.480000,11.480000,8.871222,0 +2023-07-25,11.530000,11.530000,11.530000,11.530000,8.909861,0 +2023-07-26,11.530000,11.530000,11.530000,11.530000,8.909861,0 +2023-07-27,11.480000,11.480000,11.480000,11.480000,8.871222,0 +2023-07-28,11.640000,11.640000,11.640000,11.640000,8.994864,0 +2023-07-31,11.580000,11.580000,11.580000,11.580000,8.948499,0 +2023-08-01,11.500000,11.500000,11.500000,11.500000,8.886679,0 +2023-08-02,11.270000,11.270000,11.270000,11.270000,8.708945,0 +2023-08-03,11.280000,11.280000,11.280000,11.280000,8.716672,0 +2023-08-04,11.380000,11.380000,11.380000,11.380000,8.793948,0 +2023-08-07,11.380000,11.380000,11.380000,11.380000,8.793948,0 +2023-08-08,11.320000,11.320000,11.320000,11.320000,8.747582,0 +2023-08-09,11.320000,11.320000,11.320000,11.320000,8.747582,0 +2023-08-10,11.270000,11.270000,11.270000,11.270000,8.708945,0 +2023-08-11,11.220000,11.220000,11.220000,11.220000,8.670307,0 +2023-08-14,11.180000,11.180000,11.180000,11.180000,8.639397,0 +2023-08-15,11.120000,11.120000,11.120000,11.120000,8.593031,0 +2023-08-16,11.080000,11.080000,11.080000,11.080000,8.562121,0 +2023-08-17,11.170000,11.170000,11.170000,11.170000,8.631669,0 +2023-08-18,11.110000,11.110000,11.110000,11.110000,8.585303,0 +2023-08-21,11.140000,11.140000,11.140000,11.140000,8.608487,0 +2023-08-22,11.220000,11.220000,11.220000,11.220000,8.670307,0 +2023-08-23,11.300000,11.300000,11.300000,11.300000,8.732127,0 +2023-08-24,11.280000,11.280000,11.280000,11.280000,8.716672,0 +2023-08-25,11.250000,11.250000,11.250000,11.250000,8.693490,0 +2023-08-28,11.240000,11.240000,11.240000,11.240000,8.685762,0 +2023-08-29,11.410000,11.410000,11.410000,11.410000,8.817130,0 +2023-08-30,11.420000,11.420000,11.420000,11.420000,8.824858,0 +2023-08-31,11.390000,11.390000,11.390000,11.390000,8.801676,0 +2023-09-01,11.440000,11.440000,11.440000,11.440000,8.840312,0 +2023-09-05,11.390000,11.390000,11.390000,11.390000,8.801676,0 +2023-09-06,11.310000,11.310000,11.310000,11.310000,8.739855,0 +2023-09-07,11.240000,11.240000,11.240000,11.240000,8.685762,0 +2023-09-08,11.240000,11.240000,11.240000,11.240000,8.685762,0 +2023-09-11,11.310000,11.310000,11.310000,11.310000,8.739855,0 +2023-09-12,11.280000,11.280000,11.280000,11.280000,8.716672,0 +2023-09-13,11.250000,11.250000,11.250000,11.250000,8.693490,0 +2023-09-14,11.300000,11.300000,11.300000,11.300000,8.732127,0 +2023-09-15,11.250000,11.250000,11.250000,11.250000,8.693490,0 +2023-09-18,11.220000,11.220000,11.220000,11.220000,8.670307,0 +2023-09-19,11.190000,11.190000,11.190000,11.190000,8.647123,0 +2023-09-20,11.090000,11.090000,11.090000,11.090000,8.569849,0 +2023-09-21,10.910000,10.910000,10.910000,10.910000,8.430753,0 +2023-09-22,11.030000,11.030000,11.030000,11.030000,8.523483,0 +2023-09-25,11.030000,11.030000,11.030000,11.030000,8.523483,0 +2023-09-26,10.910000,10.910000,10.910000,10.910000,8.430753,0 +2023-09-27,10.950000,10.950000,10.950000,10.950000,8.461663,0 +2023-09-28,10.970000,10.970000,10.970000,10.970000,8.477118,0 +2023-09-29,10.980000,10.980000,10.980000,10.980000,8.484845,0 +2023-10-02,10.940000,10.940000,10.940000,10.940000,8.453936,0 +2023-10-03,10.830000,10.830000,10.830000,10.830000,8.368933,0 +2023-10-04,10.820000,10.820000,10.820000,10.820000,8.361204,0 +2023-10-05,10.790000,10.790000,10.790000,10.790000,8.338022,0 +2023-10-06,10.870000,10.870000,10.870000,10.870000,8.399843,0 +2023-10-09,10.850000,10.850000,10.850000,10.850000,8.384389,0 +2023-10-10,10.910000,10.910000,10.910000,10.910000,8.430753,0 +2023-10-11,10.920000,10.920000,10.920000,10.920000,8.438481,0 +2023-10-12,10.880000,10.880000,10.880000,10.880000,8.407571,0 +2023-10-13,10.800000,10.800000,10.800000,10.800000,8.345750,0 +2023-10-16,10.820000,10.820000,10.820000,10.820000,8.361204,0 +2023-10-17,10.800000,10.800000,10.800000,10.800000,8.345750,0 +2023-10-18,10.660000,10.660000,10.660000,10.660000,8.237564,0 +2023-10-19,10.650000,10.650000,10.650000,10.650000,8.229836,0 +2023-10-20,10.560000,10.560000,10.560000,10.560000,8.160289,0 +2023-10-23,10.480000,10.480000,10.480000,10.480000,8.098469,0 +2023-10-24,10.550000,10.550000,10.550000,10.550000,8.152562,0 +2023-10-25,10.520000,10.520000,10.520000,10.520000,8.129379,0 +2023-10-26,10.470000,10.470000,10.470000,10.470000,8.090741,0 +2023-10-27,10.450000,10.450000,10.450000,10.450000,8.075285,0 +2023-10-30,10.540000,10.540000,10.540000,10.540000,8.144834,0 +2023-10-31,10.420000,10.420000,10.420000,10.420000,8.052103,0 +2023-11-01,10.450000,10.450000,10.450000,10.450000,8.075285,0 +2023-11-02,10.600000,10.600000,10.600000,10.600000,8.191199,0 +2023-11-03,10.760000,10.760000,10.760000,10.760000,8.314840,0 +2023-11-06,10.860000,10.860000,10.860000,10.860000,8.392115,0 +2023-11-07,10.810000,10.810000,10.810000,10.810000,8.353478,0 +2023-11-08,10.860000,10.860000,10.860000,10.860000,8.392115,0 +2023-11-09,10.780000,10.780000,10.780000,10.780000,8.330295,0 +2023-11-10,10.870000,10.870000,10.870000,10.870000,8.399843,0 +2023-11-13,10.810000,10.810000,10.810000,10.810000,8.353478,0 +2023-11-14,11.010000,11.010000,11.010000,11.010000,8.508029,0 +2023-11-15,11.070000,11.070000,11.070000,11.070000,8.554393,0 +2023-11-16,11.140000,11.140000,11.140000,11.140000,8.608487,0 +2023-11-17,11.140000,11.140000,11.140000,11.140000,8.608487,0 +2023-11-20,11.280000,11.280000,11.280000,11.280000,8.716672,0 +2023-11-21,11.250000,11.250000,11.250000,11.250000,8.693490,0 +2023-11-22,11.190000,11.190000,11.190000,11.190000,8.647123,0 +2023-11-24,11.160000,11.160000,11.160000,11.160000,8.623941,0 +2023-11-27,11.160000,11.160000,11.160000,11.160000,8.623941,0 +2023-11-28,11.280000,11.280000,11.280000,11.280000,8.716672,0 +2023-11-29,11.300000,11.300000,11.300000,11.300000,8.732127,0 +2023-11-30,11.340000,11.340000,11.340000,11.340000,8.763038,0 +2023-12-01,11.340000,11.340000,11.340000,11.340000,8.763038,0 +2023-12-04,11.260000,11.260000,11.260000,11.260000,8.701217,0 +2023-12-05,11.190000,11.190000,11.190000,11.190000,8.647123,0 +2023-12-06,11.220000,11.220000,11.220000,11.220000,8.670307,0 +2023-12-07,11.240000,11.240000,11.240000,11.240000,8.685762,0 +2023-12-08,11.290000,11.290000,11.290000,11.290000,8.724400,0 +2023-12-11,11.360000,11.360000,11.360000,11.360000,8.778493,0 +2023-12-12,11.330000,11.330000,11.330000,11.330000,8.755309,0 +2023-12-13,11.470000,11.470000,11.470000,11.470000,8.863496,0 +2023-12-14,11.530000,11.530000,11.530000,11.530000,8.909861,0 +2023-12-15,11.490000,11.490000,11.490000,11.490000,8.878950,0 +2023-12-18,11.430000,11.430000,11.430000,11.430000,8.832586,0 +2023-12-19,11.470000,11.470000,11.470000,11.470000,8.863496,0 +2023-12-20,11.320000,11.320000,11.320000,11.320000,8.747582,0 +2023-12-21,11.480000,11.480000,11.480000,11.480000,8.871222,0 +2023-12-22,11.500000,11.500000,11.500000,11.500000,8.886679,0 +2023-12-26,11.550000,11.550000,11.550000,11.550000,8.925316,0 +2023-12-27,11.610000,11.610000,11.610000,11.610000,8.971682,0 +2023-12-28,11.610000,11.610000,11.610000,11.610000,9.036203,0 +2023-12-29,11.630000,11.630000,11.630000,11.630000,9.051769,0 +2024-01-02,11.550000,11.550000,11.550000,11.550000,8.989505,0 +2024-01-03,11.500000,11.500000,11.500000,11.500000,8.950589,0 +2024-01-04,11.480000,11.480000,11.480000,11.480000,8.935022,0 +2024-01-05,11.530000,11.530000,11.530000,11.530000,8.973938,0 +2024-01-08,11.580000,11.580000,11.580000,11.580000,9.012854,0 +2024-01-09,11.570000,11.570000,11.570000,11.570000,9.005071,0 +2024-01-10,11.570000,11.570000,11.570000,11.570000,9.005071,0 +2024-01-11,11.640000,11.640000,11.640000,11.640000,9.059553,0 +2024-01-12,11.620000,11.620000,11.620000,11.620000,9.043986,0 +2024-01-16,11.530000,11.530000,11.530000,11.530000,8.973938,0 +2024-01-17,11.420000,11.420000,11.420000,11.420000,8.888324,0 +2024-01-18,11.490000,11.490000,11.490000,11.490000,8.942805,0 +2024-01-19,11.630000,11.630000,11.630000,11.630000,9.051769,0 +2024-01-22,11.610000,11.610000,11.610000,11.610000,9.036203,0 +2024-01-23,11.560000,11.560000,11.560000,11.560000,8.997288,0 +2024-01-24,11.610000,11.610000,11.610000,11.610000,9.036203,0 +2024-01-25,11.650000,11.650000,11.650000,11.650000,9.067335,0 +2024-01-26,11.630000,11.630000,11.630000,11.630000,9.051769,0 +2024-01-29,11.620000,11.620000,11.620000,11.620000,9.043986,0 +2024-01-30,11.600000,11.600000,11.600000,11.600000,9.028420,0 +2024-01-31,11.600000,11.600000,11.600000,11.600000,9.028420,0 +2024-02-01,11.650000,11.650000,11.650000,11.650000,9.067335,0 +2024-02-02,11.700000,11.700000,11.700000,11.700000,9.106252,0 +2024-02-05,11.570000,11.570000,11.570000,11.570000,9.005071,0 +2024-02-06,11.700000,11.700000,11.700000,11.700000,9.106252,0 +2024-02-07,11.760000,11.760000,11.760000,11.760000,9.152950,0 +2024-02-08,11.770000,11.770000,11.770000,11.770000,9.160733,0 +2024-02-09,11.810000,11.810000,11.810000,11.810000,9.191866,0 +2024-02-12,11.800000,11.800000,11.800000,11.800000,9.184083,0 +2024-02-13,11.720000,11.720000,11.720000,11.720000,9.121818,0 +2024-02-14,11.780000,11.780000,11.780000,11.780000,9.168516,0 +2024-02-15,11.860000,11.860000,11.860000,11.860000,9.230782,0 +2024-02-16,11.820000,11.820000,11.820000,11.820000,9.199649,0 +2024-02-20,11.810000,11.810000,11.810000,11.810000,9.191866,0 +2024-02-21,11.730000,11.730000,11.730000,11.730000,9.129601,0 +2024-02-22,11.870000,11.870000,11.870000,11.870000,9.238564,0 +2024-02-23,11.780000,11.780000,11.780000,11.780000,9.168516,0 +2024-02-26,11.810000,11.810000,11.810000,11.810000,9.191866,0 +2024-02-27,11.810000,11.810000,11.810000,11.810000,9.191866,0 +2024-02-28,11.760000,11.760000,11.760000,11.760000,9.152950,0 +2024-02-29,11.840000,11.840000,11.840000,11.840000,9.215216,0 +2024-03-01,11.970000,11.970000,11.970000,11.970000,9.316396,0 +2024-03-04,11.950000,11.950000,11.950000,11.950000,9.300829,0 +2024-03-05,11.840000,11.840000,11.840000,11.840000,9.215216,0 +2024-03-06,11.870000,11.870000,11.870000,11.870000,9.238564,0 +2024-03-07,11.900000,11.900000,11.900000,11.900000,9.261913,0 +2024-03-08,11.830000,11.830000,11.830000,11.830000,9.207432,0 +2024-03-11,11.780000,11.780000,11.780000,11.780000,9.168516,0 +2024-03-12,11.820000,11.820000,11.820000,11.820000,9.199649,0 +2024-03-13,11.680000,11.680000,11.680000,11.680000,9.090686,0 +2024-03-14,11.690000,11.690000,11.690000,11.690000,9.098468,0 +2024-03-15,11.620000,11.620000,11.620000,11.620000,9.043986,0 +2024-03-18,11.580000,11.580000,11.580000,11.580000,9.012854,0 +2024-03-19,11.530000,11.530000,11.530000,11.530000,8.973938,0 +2024-03-20,11.650000,11.650000,11.650000,11.650000,9.067335,0 +2024-03-21,11.780000,11.780000,11.780000,11.780000,9.168516,0 +2024-03-22,11.710000,11.710000,11.710000,11.710000,9.114035,0 +2024-03-25,11.690000,11.690000,11.690000,11.690000,9.098468,0 +2024-03-26,11.700000,11.700000,11.700000,11.700000,9.106252,0 +2024-03-27,11.710000,11.710000,11.710000,11.710000,9.114035,0 +2024-03-28,11.710000,11.710000,11.710000,11.710000,9.114035,0 +2024-04-01,11.820000,11.820000,11.820000,11.820000,9.199649,0 +2024-04-02,11.830000,11.830000,11.830000,11.830000,9.207432,0 +2024-04-03,11.830000,11.830000,11.830000,11.830000,9.207432,0 +2024-04-04,11.770000,11.770000,11.770000,11.770000,9.160733,0 +2024-04-05,11.830000,11.830000,11.830000,11.830000,9.207432,0 +2024-04-08,11.750000,11.750000,11.750000,11.750000,9.145167,0 +2024-04-09,11.750000,11.750000,11.750000,11.750000,9.145167,0 +2024-04-10,11.690000,11.690000,11.690000,11.690000,9.098468,0 +2024-04-11,11.710000,11.710000,11.710000,11.710000,9.114035,0 +2024-04-12,11.550000,11.550000,11.550000,11.550000,8.989505,0 +2024-04-15,11.440000,11.440000,11.440000,11.440000,8.903890,0 +2024-04-16,11.270000,11.270000,11.270000,11.270000,8.771578,0 +2024-04-17,11.280000,11.280000,11.280000,11.280000,8.779360,0 +2024-04-18,11.360000,11.360000,11.360000,11.360000,8.841625,0 +2024-04-19,11.250000,11.250000,11.250000,11.250000,8.756011,0 +2024-04-22,11.210000,11.210000,11.210000,11.210000,8.724878,0 +2024-04-23,11.340000,11.340000,11.340000,11.340000,8.826059,0 +2024-04-24,11.370000,11.370000,11.370000,11.370000,8.849408,0 +2024-04-25,11.260000,11.260000,11.260000,11.260000,8.763794,0 +2024-04-26,11.420000,11.420000,11.420000,11.420000,8.888324,0 +2024-04-29,11.490000,11.490000,11.490000,11.490000,8.942805,0 +2024-04-30,11.380000,11.380000,11.380000,11.380000,8.857192,0 +2024-05-01,11.360000,11.360000,11.360000,11.360000,8.841625,0 +2024-05-02,11.530000,11.530000,11.530000,11.530000,8.973938,0 +2024-05-03,11.670000,11.670000,11.670000,11.670000,9.082902,0 +2024-05-06,11.720000,11.720000,11.720000,11.720000,9.121818,0 +2024-05-07,11.670000,11.670000,11.670000,11.670000,9.082902,0 +2024-05-08,11.640000,11.640000,11.640000,11.640000,9.059553,0 +2024-05-09,11.660000,11.660000,11.660000,11.660000,9.075119,0 +2024-05-10,11.640000,11.640000,11.640000,11.640000,9.059553,0 +2024-05-13,11.700000,11.700000,11.700000,11.700000,9.106252,0 +2024-05-14,11.770000,11.770000,11.770000,11.770000,9.160733,0 +2024-05-15,11.890000,11.890000,11.890000,11.890000,9.254131,0 +2024-05-16,11.890000,11.890000,11.890000,11.890000,9.254131,0 +2024-05-17,11.900000,11.900000,11.900000,11.900000,9.261913,0 +2024-05-20,11.940000,11.940000,11.940000,11.940000,9.293046,0 +2024-05-21,11.810000,11.810000,11.810000,11.810000,9.191866,0 +2024-05-22,11.810000,11.810000,11.810000,11.810000,9.191866,0 +2024-05-23,11.720000,11.720000,11.720000,11.720000,9.121818,0 +2024-05-24,11.770000,11.770000,11.770000,11.770000,9.160733,0 +2024-05-28,11.740000,11.740000,11.740000,11.740000,9.137383,0 +2024-05-29,11.560000,11.560000,11.560000,11.560000,8.997288,0 +2024-05-30,11.490000,11.490000,11.490000,11.490000,8.942805,0 +2024-05-31,11.560000,11.560000,11.560000,11.560000,8.997288,0 +2024-06-03,11.570000,11.570000,11.570000,11.570000,9.005071,0 +2024-06-04,11.450000,11.450000,11.450000,11.450000,8.911674,0 +2024-06-05,11.620000,11.620000,11.620000,11.620000,9.043986,0 +2024-06-06,11.680000,11.680000,11.680000,11.680000,9.090686,0 +2024-06-07,11.640000,11.640000,11.640000,11.640000,9.059553,0 +2024-06-10,11.640000,11.640000,11.640000,11.640000,9.059553,0 +2024-06-11,11.540000,11.540000,11.540000,11.540000,8.981722,0 +2024-06-12,11.730000,11.730000,11.730000,11.730000,9.129601,0 +2024-06-13,11.750000,11.750000,11.750000,11.750000,9.145167,0 +2024-06-14,11.720000,11.720000,11.720000,11.720000,9.121818,0 +2024-06-17,11.810000,11.810000,11.810000,11.810000,9.191866,0 +2024-06-18,11.840000,11.840000,11.840000,11.840000,9.215216,0 +2024-06-20,11.780000,11.780000,11.780000,11.780000,9.168516,0 +2024-06-21,11.730000,11.730000,11.730000,11.730000,9.129601,0 +2024-06-24,11.730000,11.730000,11.730000,11.730000,9.129601,0 +2024-06-25,11.790000,11.790000,11.790000,11.790000,9.176299,0 +2024-06-26,11.770000,11.770000,11.770000,11.770000,9.160733,0 +2024-06-27,11.760000,11.760000,11.760000,11.760000,9.152950,0 +2024-06-28,11.790000,11.790000,11.790000,11.790000,9.176299,0 +2024-07-01,11.850000,11.850000,11.850000,11.850000,9.222999,0 +2024-07-02,11.770000,11.770000,11.770000,11.770000,9.160733,0 +2024-07-03,11.880000,11.880000,11.880000,11.880000,9.246347,0 +2024-07-05,11.990000,11.990000,11.990000,11.990000,9.331962,0 +2024-07-08,12.010000,12.010000,12.010000,12.010000,9.347528,0 +2024-07-09,12.130000,12.130000,12.130000,12.130000,9.440926,0 +2024-07-10,12.150000,12.150000,12.150000,12.150000,9.456491,0 +2024-07-11,12.200000,12.200000,12.200000,12.200000,9.495407,0 +2024-07-12,12.290000,12.290000,12.290000,12.290000,9.565455,0 +2024-07-15,12.240000,12.240000,12.240000,12.240000,9.526540,0 +2024-07-16,12.190000,12.190000,12.190000,12.190000,9.487624,0 +2024-07-17,12.080000,12.080000,12.080000,12.080000,9.402010,0 +2024-07-18,11.910000,11.910000,11.910000,11.910000,9.269697,0 +2024-07-19,11.840000,11.840000,11.840000,11.840000,9.215216,0 +2024-07-22,11.870000,11.870000,11.870000,11.870000,9.238564,0 +2024-07-23,11.880000,11.880000,11.880000,11.880000,9.246347,0 +2024-07-24,11.810000,11.810000,11.810000,11.810000,9.191866,0 +2024-07-25,11.690000,11.690000,11.690000,11.690000,9.098468,0 +2024-07-26,11.780000,11.780000,11.780000,11.780000,9.168516,0 +2024-07-29,11.750000,11.750000,11.750000,11.750000,9.145167,0 +2024-07-30,11.720000,11.720000,11.720000,11.720000,9.121818,0 +2024-07-31,11.830000,11.830000,11.830000,11.830000,9.207432,0 +2024-08-01,11.690000,11.690000,11.690000,11.690000,9.098468,0 +2024-08-02,11.410000,11.410000,11.410000,11.410000,8.880541,0 +2024-08-05,11.000000,11.000000,11.000000,11.000000,8.561433,0 +2024-08-06,11.130000,11.130000,11.130000,11.130000,8.662614,0 +2024-08-07,11.380000,11.380000,11.380000,11.380000,8.857192,0 +2024-08-08,11.600000,11.600000,11.600000,11.600000,9.028420,0 +2024-08-09,11.670000,11.670000,11.670000,11.670000,9.082902,0 +2024-08-12,11.680000,11.680000,11.680000,11.680000,9.090686,0 +2024-08-13,11.810000,11.810000,11.810000,11.810000,9.191866,0 +2024-08-14,11.850000,11.850000,11.850000,11.850000,9.222999,0 +2024-08-15,11.970000,11.970000,11.970000,11.970000,9.316396,0 +2024-08-16,12.020000,12.020000,12.020000,12.020000,9.355311,0 +2024-08-19,12.170000,12.170000,12.170000,12.170000,9.472058,0 +2024-08-20,12.150000,12.150000,12.150000,12.150000,9.456491,0 +2024-08-21,12.160000,12.160000,12.160000,12.160000,9.464274,0 +2024-08-22,12.080000,12.080000,12.080000,12.080000,9.402010,0 +2024-08-23,12.250000,12.250000,12.250000,12.250000,9.534323,0 +2024-08-26,12.210000,12.210000,12.210000,12.210000,9.503191,0 +2024-08-27,12.180000,12.180000,12.180000,12.180000,9.479841,0 +2024-08-28,12.060000,12.060000,12.060000,12.060000,9.386444,0 +2024-08-29,12.050000,12.050000,12.050000,12.050000,9.378661,0 +2024-08-30,12.070000,12.070000,12.070000,12.070000,9.394227,0 +2024-09-03,11.810000,11.810000,11.810000,11.810000,9.191866,0 +2024-09-04,11.860000,11.860000,11.860000,11.860000,9.230782,0 +2024-09-05,11.890000,11.890000,11.890000,11.890000,9.254131,0 +2024-09-06,11.730000,11.730000,11.730000,11.730000,9.129601,0 +2024-09-09,11.820000,11.820000,11.820000,11.820000,9.199649,0 +2024-09-10,11.840000,11.840000,11.840000,11.840000,9.215216,0 +2024-09-11,12.000000,12.000000,12.000000,12.000000,9.339745,0 +2024-09-12,12.180000,12.180000,12.180000,12.180000,9.479841,0 +2024-09-13,12.270000,12.270000,12.270000,12.270000,9.549890,0 +2024-09-16,12.320000,12.320000,12.320000,12.320000,9.588804,0 +2024-09-17,12.370000,12.370000,12.370000,12.370000,9.627721,0 +2024-09-18,12.310000,12.310000,12.310000,12.310000,9.581022,0 +2024-09-19,12.450000,12.450000,12.450000,12.450000,9.689985,0 +2024-09-20,12.410000,12.410000,12.410000,12.410000,9.658853,0 +2024-09-23,12.480000,12.480000,12.480000,12.480000,9.713334,0 +2024-09-24,12.560000,12.560000,12.560000,12.560000,9.775600,0 +2024-09-25,12.520000,12.520000,12.520000,12.520000,9.744468,0 +2024-09-26,12.590000,12.590000,12.590000,12.590000,9.798949,0 +2024-09-27,12.700000,12.700000,12.700000,12.700000,9.884563,0 +2024-09-30,12.640000,12.640000,12.640000,12.640000,9.837865,0 +2024-10-01,12.610000,12.610000,12.610000,12.610000,9.814515,0 +2024-10-02,12.610000,12.610000,12.610000,12.610000,9.814515,0 +2024-10-03,12.520000,12.520000,12.520000,12.520000,9.744468,0 +2024-10-04,12.670000,12.670000,12.670000,12.670000,9.861215,0 +2024-10-07,12.590000,12.590000,12.590000,12.590000,9.798949,0 +2024-10-08,12.600000,12.600000,12.600000,12.600000,9.806732,0 +2024-10-09,12.590000,12.590000,12.590000,12.590000,9.798949,0 +2024-10-10,12.520000,12.520000,12.520000,12.520000,9.744468,0 +2024-10-11,12.600000,12.600000,12.600000,12.600000,9.806732,0 +2024-10-14,12.640000,12.640000,12.640000,12.640000,9.837865,0 +2024-10-15,12.610000,12.610000,12.610000,12.610000,9.814515,0 +2024-10-16,12.690000,12.690000,12.690000,12.690000,9.876781,0 +2024-10-17,12.660000,12.660000,12.660000,12.660000,9.853431,0 +2024-10-18,12.640000,12.640000,12.640000,12.640000,9.837865,0 +2024-10-21,12.620000,12.620000,12.620000,12.620000,9.822298,0 +2024-10-22,12.570000,12.570000,12.570000,12.570000,9.783382,0 +2024-10-23,12.560000,12.560000,12.560000,12.560000,9.775600,0 +2024-10-24,12.560000,12.560000,12.560000,12.560000,9.775600,0 +2024-10-25,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-10-28,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-10-29,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-10-30,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-11-04,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-11-05,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-11-06,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-11-11,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-11-12,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2024-11-13,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2024-11-14,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2024-11-15,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2024-11-18,9.770000,9.770000,9.770000,9.770000,9.770000,0 diff --git a/overrides/frozen/oiemx.json b/overrides/frozen/oiemx.json new file mode 100644 index 0000000..3a94d64 --- /dev/null +++ b/overrides/frozen/oiemx.json @@ -0,0 +1,7 @@ +{ + "symbol": "oiemx", + "longName": "The Oberweis Funds - Oberweis Emerging Markets Fund", + "freeze_date": "2024-11-18", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/otcrx-capitalGain.csv b/overrides/frozen/otcrx-capitalGain.csv new file mode 100644 index 0000000..705e425 --- /dev/null +++ b/overrides/frozen/otcrx-capitalGain.csv @@ -0,0 +1,5 @@ +Date,Capital Gains +2025-10-10,3.096000 +2014-12-29,0.008000 +2021-12-15,0.219000 +2022-12-15,0.763000 diff --git a/overrides/frozen/otcrx-dividend.csv b/overrides/frozen/otcrx-dividend.csv new file mode 100644 index 0000000..6a3b9db --- /dev/null +++ b/overrides/frozen/otcrx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2024-12-16,0.083551 +2025-10-10,3.243177 +2025-10-15,0.572731 +2020-12-15,0.232186 +2021-12-15,0.294846 +2022-12-15,0.852488 +2023-12-15,0.369187 diff --git a/overrides/frozen/otcrx-history.csv b/overrides/frozen/otcrx-history.csv new file mode 100644 index 0000000..77093a5 --- /dev/null +++ b/overrides/frozen/otcrx-history.csv @@ -0,0 +1,3 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-10-29,11.177800,11.177800,11.177800,11.177800,11.177800,0 +2025-10-30,11.177300,11.177300,11.177300,11.177300,11.177300,0 diff --git a/overrides/frozen/otcrx.json b/overrides/frozen/otcrx.json new file mode 100644 index 0000000..ae3731e --- /dev/null +++ b/overrides/frozen/otcrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "otcrx", + "longName": "Professionally Managed Portfolios - Otter Creek Long/Short Opportunity Fund", + "freeze_date": "2025-10-30", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/paoix-dividend.csv b/overrides/frozen/paoix-dividend.csv new file mode 100644 index 0000000..1778534 --- /dev/null +++ b/overrides/frozen/paoix-dividend.csv @@ -0,0 +1,44 @@ +Date,Dividends,ctime +2016-12-29,0.218000,2021-12-18 19:43:41 +2016-12-29,0.225,2017-08-22 +2017-09-29,0.043000,2021-12-18 19:43:41 +2017-09-29,0.043,2017-10-20 09:54:16 +2017-12-28,0.117000,2021-12-18 19:43:41 +2017-12-28,0.317,2018-01-16 07:54:11 +2016-12-29,0.225,2018-01-16 07:54:11 +2017-09-29,0.043,2018-01-16 07:54:11 +2018-12-21,0.060000,2021-12-18 19:43:41 +2018-12-21,0.06,2021-08-26 08:44:35 +2018-12-21,0.401,2021-08-22 11:35:58 +2018-12-21,0.06,2021-03-01 22:16:32 +2018-12-21,0.401,2019-01-04 11:16:02 +2016-12-29,0.225,2019-01-04 11:16:02 +2017-09-29,0.043,2019-01-04 11:16:02 +2019-03-21,0.106000,2021-12-18 19:43:41 +2019-03-21,0.106,2019-05-20 07:08:27 +2017-12-28,0.317,2019-05-20 07:08:27 +2018-12-21,0.401,2019-05-20 07:08:27 +2016-12-29,0.225,2019-05-20 07:08:27 +2017-09-29,0.043,2019-05-20 07:08:27 +2019-12-20,0.189000,2021-12-18 19:43:41 +2019-12-20,0.189,2020-01-10 20:00:07 +2016-12-29,0.225,2020-01-10 20:00:07 +2017-09-29,0.043,2020-01-10 20:00:07 +2020-12-21,0.123000,2021-12-18 19:43:41 +2020-12-21,0.123,2021-08-26 08:44:35 +2019-03-21,0.106,2021-08-27 19:37:49 +2017-12-28,0.117,2021-08-27 19:37:49 +2016-12-29,0.218,2021-08-27 19:37:49 +2020-12-21,0.632,2021-08-22 11:35:58 +2019-03-21,0.106,2021-08-23 19:55:00 +2017-12-28,0.117,2021-08-26 08:44:35 +2017-12-28,0.317,2021-08-23 19:55:00 +2016-12-29,0.218,2021-08-26 08:44:35 +2016-12-29,0.225,2021-08-23 19:55:00 +2020-12-21,0.123,2021-03-01 22:16:32 +2019-03-21,0.106,2021-03-01 22:16:32 +2017-12-28,0.317,2021-08-22 11:35:58 +2017-12-28,0.117,2021-03-01 22:16:32 +2016-12-29,0.225,2021-08-22 11:35:58 +2016-12-29,0.218,2021-03-01 22:16:32 +2021-12-21,0.133000,2021-12-27 08:45:46 diff --git a/overrides/frozen/paoix-history.csv b/overrides/frozen/paoix-history.csv new file mode 100644 index 0000000..25f4288 --- /dev/null +++ b/overrides/frozen/paoix-history.csv @@ -0,0 +1,1126 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-01-03,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-01-04,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-01-07,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-01-08,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2019-01-09,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2019-01-10,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2019-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-01-14,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2019-01-15,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2019-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2019-01-17,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2019-01-18,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2019-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2019-01-23,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2019-01-24,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2019-01-25,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2019-01-28,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2019-01-29,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2019-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2019-01-31,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2019-02-01,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2019-02-04,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2019-02-05,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2019-02-06,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2019-02-07,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2019-02-08,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2019-02-11,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2019-02-12,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2019-02-13,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2019-02-14,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2019-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-19,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-02-20,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-02-21,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-02-22,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-02-25,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-02-26,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-02-27,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-02-28,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2019-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-03-04,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2019-03-05,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-03-06,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-03-07,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-03-08,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-03-11,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-03-12,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-03-13,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-03-14,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-03-15,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-03-18,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-03-19,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-03-20,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-03-21,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-03-26,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-03-27,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-03-28,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-03-29,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-04-01,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-04-02,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-04-03,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-04-04,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-04-05,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-04-08,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-04-09,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-04-10,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-04-11,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-04-12,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-04-15,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2019-04-16,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2019-04-17,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-04-18,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-04-22,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2019-04-23,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-04-24,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-04-25,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2019-04-26,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2019-04-29,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2019-04-30,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2019-05-01,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2019-05-02,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2019-05-03,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2019-05-06,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2019-05-07,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2019-05-08,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-05-09,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-05-10,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2019-05-13,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-05-14,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-05-15,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-05-16,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2019-05-17,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-05-20,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-05-21,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2019-05-22,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2019-05-23,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-05-24,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2019-05-28,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-05-29,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-05-30,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-05-31,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-06-03,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-06-04,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-06-05,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-06-06,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-06-07,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2019-06-10,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2019-06-11,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2019-06-12,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2019-06-13,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2019-06-14,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2019-06-17,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2019-06-18,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2019-06-19,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2019-06-20,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2019-06-21,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2019-06-24,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2019-06-25,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2019-06-26,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2019-06-27,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2019-06-28,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2019-07-01,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-07-02,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-07-03,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-07-05,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-07-08,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-07-09,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-07-10,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-07-11,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-07-12,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-07-15,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-07-16,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-07-17,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-07-18,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-07-19,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-07-22,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-07-23,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-07-24,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2019-07-25,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-07-26,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-07-29,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2019-07-30,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-07-31,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2019-08-01,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2019-08-02,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2019-08-05,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2019-08-06,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2019-08-07,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2019-08-08,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2019-08-09,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2019-08-12,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2019-08-13,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2019-08-14,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2019-08-15,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2019-08-16,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2019-08-19,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2019-08-20,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2019-08-21,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2019-08-22,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2019-08-23,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2019-08-26,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2019-08-27,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2019-08-28,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2019-08-29,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2019-08-30,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2019-09-03,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2019-09-04,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-09-05,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-09-06,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-09-09,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-09-10,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2019-09-11,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2019-09-12,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-09-13,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-09-16,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-09-17,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-09-18,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-09-19,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-09-20,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-09-23,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-09-24,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-09-25,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2019-09-26,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2019-09-27,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2019-09-30,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2019-10-01,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2019-10-02,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2019-10-03,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2019-10-04,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2019-10-07,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2019-10-08,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2019-10-09,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2019-10-10,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2019-10-11,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2019-10-14,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2019-10-15,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-10-16,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-10-17,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-10-18,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2019-10-21,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-10-22,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-10-23,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-10-24,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2019-10-25,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2019-10-28,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-10-29,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2019-10-30,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2019-10-31,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-11-01,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2019-11-04,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2019-11-05,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2019-11-06,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-11-07,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2019-11-08,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-11-11,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-11-12,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2019-11-13,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2019-11-14,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2019-11-15,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2019-11-18,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2019-11-19,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2019-11-20,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2019-11-21,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2019-11-22,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2019-11-25,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2019-11-26,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2019-11-27,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2019-11-29,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2019-12-02,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2019-12-03,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2019-12-04,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2019-12-05,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2019-12-06,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2019-12-09,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2019-12-10,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2019-12-11,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2019-12-12,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2019-12-13,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2019-12-16,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2019-12-17,12.120000,12.120000,12.120000,12.120000,12.120000,0 +2019-12-18,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2019-12-19,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2019-12-20,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2019-12-23,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2019-12-24,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2019-12-26,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2019-12-27,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2019-12-30,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2019-12-31,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2020-01-02,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2020-01-03,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2020-01-06,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2020-01-07,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2020-01-08,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2020-01-09,12.120000,12.120000,12.120000,12.120000,12.120000,0 +2020-01-10,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2020-01-13,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2020-01-14,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2020-01-15,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2020-01-16,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2020-01-17,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2020-01-21,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2020-01-22,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2020-01-23,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2020-01-24,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2020-01-27,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2020-01-28,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2020-01-29,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2020-01-30,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2020-01-31,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2020-02-03,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2020-02-04,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2020-02-05,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2020-02-06,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2020-02-07,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2020-02-10,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2020-02-11,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2020-02-12,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2020-02-13,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2020-02-14,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2020-02-18,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2020-02-19,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2020-02-20,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2020-02-21,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2020-02-24,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2020-02-25,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2020-02-26,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2020-02-27,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2020-02-28,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2020-03-02,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2020-03-03,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2020-03-04,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-03-05,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2020-03-06,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2020-03-09,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2020-03-10,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2020-03-11,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2020-03-12,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-03-13,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-03-16,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-03-17,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-03-18,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2020-03-19,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2020-03-20,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2020-03-23,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-03-24,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2020-03-25,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-03-26,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2020-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2020-03-30,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2020-03-31,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2020-04-01,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-04-02,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-04-03,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-04-06,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2020-04-07,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2020-04-08,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2020-04-09,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2020-04-13,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-04-14,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2020-04-15,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-04-16,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2020-04-17,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2020-04-20,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2020-04-21,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2020-04-22,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2020-04-23,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-04-24,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2020-04-27,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2020-04-28,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2020-04-29,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2020-04-30,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2020-05-01,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2020-05-04,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2020-05-05,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2020-05-06,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2020-05-07,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2020-05-08,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2020-05-11,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2020-05-12,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2020-05-13,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-05-14,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-05-15,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2020-05-18,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2020-05-19,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2020-05-20,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2020-05-21,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2020-05-22,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2020-05-26,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2020-05-27,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2020-05-28,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2020-05-29,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2020-06-01,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2020-06-02,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2020-06-03,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2020-06-04,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2020-06-05,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2020-06-08,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2020-06-09,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2020-06-10,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2020-06-11,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2020-06-12,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2020-06-15,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2020-06-16,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2020-06-17,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2020-06-18,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2020-06-19,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2020-06-22,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2020-06-23,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2020-06-24,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2020-06-25,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2020-06-26,11.730000,11.730000,11.730000,11.730000,11.730000,0 +2020-06-29,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2020-06-30,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2020-07-01,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2020-07-02,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2020-07-06,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2020-07-07,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2020-07-08,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2020-07-09,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2020-07-10,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2020-07-13,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2020-07-14,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2020-07-15,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2020-07-16,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2020-07-17,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2020-07-20,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2020-07-21,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2020-07-22,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2020-07-23,12.330000,12.330000,12.330000,12.330000,12.330000,0 +2020-07-24,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2020-07-27,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2020-07-28,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2020-07-29,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2020-07-30,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2020-07-31,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2020-08-03,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2020-08-04,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2020-08-05,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2020-08-06,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2020-08-07,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2020-08-10,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2020-08-11,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2020-08-12,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2020-08-13,12.600000,12.600000,12.600000,12.600000,12.600000,0 +2020-08-14,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2020-08-17,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2020-08-18,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2020-08-19,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2020-08-20,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2020-08-21,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2020-08-24,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2020-08-25,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2020-08-26,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2020-08-27,12.720000,12.720000,12.720000,12.720000,12.720000,0 +2020-08-28,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2020-08-31,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2020-09-01,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2020-09-02,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-09-03,12.660000,12.660000,12.660000,12.660000,12.660000,0 +2020-09-04,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2020-09-08,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2020-09-09,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2020-09-10,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2020-09-11,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2020-09-14,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2020-09-15,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2020-09-16,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2020-09-17,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2020-09-18,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2020-09-21,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2020-09-22,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2020-09-23,12.380000,12.380000,12.380000,12.380000,12.380000,0 +2020-09-24,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2020-09-25,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2020-09-28,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2020-09-29,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2020-09-30,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2020-10-01,12.720000,12.720000,12.720000,12.720000,12.720000,0 +2020-10-02,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2020-10-05,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2020-10-06,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2020-10-07,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2020-10-08,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2020-10-09,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2020-10-12,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2020-10-13,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2020-10-14,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2020-10-15,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2020-10-16,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2020-10-19,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2020-10-20,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2020-10-21,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2020-10-22,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2020-10-23,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2020-10-26,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2020-10-27,12.780000,12.780000,12.780000,12.780000,12.780000,0 +2020-10-28,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2020-10-29,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2020-10-30,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2020-11-02,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2020-11-03,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2020-11-04,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2020-11-05,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2020-11-06,13.130000,13.130000,13.130000,13.130000,13.130000,0 +2020-11-09,13.170000,13.170000,13.170000,13.170000,13.170000,0 +2020-11-10,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2020-11-11,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2020-11-12,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2020-11-13,13.160000,13.160000,13.160000,13.160000,13.160000,0 +2020-11-16,13.260000,13.260000,13.260000,13.260000,13.260000,0 +2020-11-17,13.270000,13.270000,13.270000,13.270000,13.270000,0 +2020-11-18,13.180000,13.180000,13.180000,13.180000,13.180000,0 +2020-11-19,13.220000,13.220000,13.220000,13.220000,13.220000,0 +2020-11-20,13.210000,13.210000,13.210000,13.210000,13.210000,0 +2020-11-23,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2020-11-24,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2020-11-25,13.310000,13.310000,13.310000,13.310000,13.310000,0 +2020-11-27,13.340000,13.340000,13.340000,13.340000,13.340000,0 +2020-11-30,13.330000,13.330000,13.330000,13.330000,13.330000,0 +2020-12-01,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2020-12-02,13.330000,13.330000,13.330000,13.330000,13.330000,0 +2020-12-03,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2020-12-04,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2020-12-07,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2020-12-08,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2020-12-09,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2020-12-10,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2020-12-11,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2020-12-14,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2020-12-15,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2020-12-16,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2020-12-17,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2020-12-18,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2020-12-21,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2020-12-22,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2020-12-23,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2020-12-24,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2020-12-28,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2020-12-29,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2020-12-30,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2020-12-31,13.060000,13.060000,13.060000,13.060000,13.060000,0 +2021-01-04,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2021-01-05,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2021-01-06,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2021-01-07,13.140000,13.140000,13.140000,13.140000,13.140000,0 +2021-01-08,13.160000,13.160000,13.160000,13.160000,13.160000,0 +2021-01-11,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2021-01-12,13.130000,13.130000,13.130000,13.130000,13.130000,0 +2021-01-13,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2021-01-14,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2021-01-15,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2021-01-19,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2021-01-20,13.200000,13.200000,13.200000,13.200000,13.200000,0 +2021-01-21,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2021-01-22,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2021-01-25,13.170000,13.170000,13.170000,13.170000,13.170000,0 +2021-01-26,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2021-01-27,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2021-01-28,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2021-01-29,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2021-02-01,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2021-02-02,13.160000,13.160000,13.160000,13.160000,13.160000,0 +2021-02-03,13.130000,13.130000,13.130000,13.130000,13.130000,0 +2021-02-04,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2021-02-05,13.250000,13.250000,13.250000,13.250000,13.250000,0 +2021-02-08,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2021-02-09,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2021-02-10,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2021-02-11,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2021-02-12,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2021-02-16,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2021-02-17,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2021-02-18,13.290000,13.290000,13.290000,13.290000,13.290000,0 +2021-02-19,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2021-02-22,13.200000,13.200000,13.200000,13.200000,13.200000,0 +2021-02-23,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2021-02-24,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2021-02-25,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2021-02-26,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2021-03-01,13.140000,13.140000,13.140000,13.140000,13.140000,0 +2021-03-02,13.070000,13.070000,13.070000,13.070000,13.070000,0 +2021-03-03,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2021-03-04,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2021-03-05,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2021-03-08,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2021-03-09,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2021-03-10,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2021-03-11,13.220000,13.220000,13.220000,13.220000,13.220000,0 +2021-03-12,13.250000,13.250000,13.250000,13.250000,13.250000,0 +2021-03-15,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2021-03-16,13.300000,13.300000,13.300000,13.300000,13.300000,0 +2021-03-17,13.300000,13.300000,13.300000,13.300000,13.300000,0 +2021-03-18,13.160000,13.160000,13.160000,13.160000,13.160000,0 +2021-03-19,13.160000,13.160000,13.160000,13.160000,13.160000,0 +2021-03-22,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2021-03-23,13.070000,13.070000,13.070000,13.070000,13.070000,0 +2021-03-24,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2021-03-25,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2021-03-26,13.310000,13.310000,13.310000,13.310000,13.310000,0 +2021-03-29,13.210000,13.210000,13.210000,13.210000,13.210000,0 +2021-03-30,13.220000,13.220000,13.220000,13.220000,13.220000,0 +2021-03-31,13.270000,13.270000,13.270000,13.270000,13.270000,0 +2021-04-01,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2021-04-05,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2021-04-06,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2021-04-07,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2021-04-08,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2021-04-09,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2021-04-12,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2021-04-13,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2021-04-14,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2021-04-15,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2021-04-16,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2021-04-19,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2021-04-20,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2021-04-21,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2021-04-22,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2021-04-23,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2021-04-26,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2021-04-27,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2021-04-28,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2021-04-29,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2021-04-30,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2021-05-03,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2021-05-04,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2021-05-05,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2021-05-06,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2021-05-07,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2021-05-10,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2021-05-11,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2021-05-12,13.360000,13.360000,13.360000,13.360000,13.360000,0 +2021-05-13,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2021-05-14,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2021-05-17,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2021-05-18,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2021-05-19,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2021-05-20,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2021-05-21,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2021-05-24,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2021-05-25,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2021-05-26,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2021-05-27,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2021-05-28,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2021-06-01,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2021-06-02,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2021-06-03,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2021-06-04,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2021-06-07,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2021-06-08,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2021-06-09,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2021-06-10,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2021-06-11,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2021-06-14,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2021-06-15,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2021-06-16,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2021-06-17,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2021-06-18,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2021-06-21,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2021-06-22,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2021-06-23,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2021-06-24,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2021-06-25,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2021-06-28,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2021-06-29,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2021-06-30,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2021-07-01,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2021-07-02,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2021-07-06,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2021-07-07,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2021-07-08,13.870000,13.870000,13.870000,13.870000,13.870000,0 +2021-07-09,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2021-07-12,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2021-07-13,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2021-07-14,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2021-07-15,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2021-07-16,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2021-07-19,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2021-07-20,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2021-07-21,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2021-07-22,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2021-07-23,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2021-07-26,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2021-07-27,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2021-07-28,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2021-07-29,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2021-07-30,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2021-08-02,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2021-08-03,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2021-08-04,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2021-08-05,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2021-08-06,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2021-08-09,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2021-08-10,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2021-08-11,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2021-08-12,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2021-08-13,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2021-08-16,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2021-08-17,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2021-08-18,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2021-08-19,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2021-08-20,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2021-08-23,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2021-08-24,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2021-08-25,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2021-08-26,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2021-08-27,14.460000,14.460000,14.460000,14.460000,14.460000,0 +2021-08-30,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2021-08-31,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2021-09-01,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2021-09-02,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2021-09-03,14.560000,14.560000,14.560000,14.560000,14.560000,0 +2021-09-07,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2021-09-08,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2021-09-09,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2021-09-10,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2021-09-13,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2021-09-14,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2021-09-15,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2021-09-16,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2021-09-17,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2021-09-20,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2021-09-21,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2021-09-22,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2021-09-23,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2021-09-24,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2021-09-27,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2021-09-28,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2021-09-29,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2021-09-30,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2021-10-01,13.980000,13.980000,13.980000,13.980000,13.980000,0 +2021-10-04,13.830000,13.830000,13.830000,13.830000,13.830000,0 +2021-10-05,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2021-10-06,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2021-10-07,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2021-10-08,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2021-10-11,13.940000,13.940000,13.940000,13.940000,13.940000,0 +2021-10-12,13.970000,13.970000,13.970000,13.970000,13.970000,0 +2021-10-13,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2021-10-14,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2021-10-15,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2021-10-18,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2021-10-19,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2021-10-20,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2021-10-21,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2021-10-22,14.580000,14.580000,14.580000,14.580000,14.580000,0 +2021-10-25,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2021-10-26,14.620000,14.620000,14.620000,14.620000,14.620000,0 +2021-10-27,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2021-10-28,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2021-10-29,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2021-11-01,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2021-11-02,14.720000,14.720000,14.720000,14.720000,14.720000,0 +2021-11-03,14.750000,14.750000,14.750000,14.750000,14.750000,0 +2021-11-04,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2021-11-05,14.800000,14.800000,14.800000,14.800000,14.800000,0 +2021-11-08,14.860000,14.860000,14.860000,14.860000,14.860000,0 +2021-11-09,14.870000,14.870000,14.870000,14.870000,14.870000,0 +2021-11-10,14.710000,14.710000,14.710000,14.710000,14.710000,0 +2021-11-11,14.730000,14.730000,14.730000,14.730000,14.730000,0 +2021-11-12,14.810000,14.810000,14.810000,14.810000,14.810000,0 +2021-11-15,14.850000,14.850000,14.850000,14.850000,14.850000,0 +2021-11-16,14.920000,14.920000,14.920000,14.920000,14.920000,0 +2021-11-17,14.880000,14.880000,14.880000,14.880000,14.880000,0 +2021-11-18,14.900000,14.900000,14.900000,14.900000,14.900000,0 +2021-11-19,14.830000,14.830000,14.830000,14.830000,14.830000,0 +2021-11-22,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2021-11-23,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2021-11-24,14.790000,14.790000,14.790000,14.790000,14.790000,0 +2021-11-26,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2021-11-29,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2021-11-30,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2021-12-01,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2021-12-02,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2021-12-03,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2021-12-06,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2021-12-07,14.690000,14.690000,14.690000,14.690000,14.690000,0 +2021-12-08,14.710000,14.710000,14.710000,14.710000,14.710000,0 +2021-12-09,14.610000,14.610000,14.610000,14.610000,14.610000,0 +2021-12-10,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2021-12-13,14.590000,14.590000,14.590000,14.590000,14.590000,0 +2021-12-14,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2021-12-15,14.590000,14.590000,14.590000,14.590000,14.590000,0 +2021-12-16,14.520000,14.520000,14.520000,14.520000,14.520000,0 +2021-12-17,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2021-12-20,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2021-12-21,13.310000,13.310000,13.310000,13.310000,13.310000,0 +2021-12-22,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2021-12-23,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2021-12-27,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2021-12-28,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2021-12-29,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2021-12-30,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2021-12-31,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2022-01-03,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2022-01-04,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2022-01-05,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2022-01-06,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2022-01-07,13.360000,13.360000,13.360000,13.360000,13.360000,0 +2022-01-10,13.280000,13.280000,13.280000,13.280000,13.280000,0 +2022-01-11,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2022-01-12,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2022-01-13,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2022-01-14,13.310000,13.310000,13.310000,13.310000,13.310000,0 +2022-01-18,13.160000,13.160000,13.160000,13.160000,13.160000,0 +2022-01-19,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2022-01-20,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2022-01-21,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2022-01-24,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2022-01-25,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2022-01-26,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2022-01-27,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2022-01-28,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2022-01-31,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2022-02-01,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2022-02-02,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2022-02-03,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2022-02-04,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2022-02-07,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2022-02-08,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2022-02-09,13.160000,13.160000,13.160000,13.160000,13.160000,0 +2022-02-10,13.010000,13.010000,13.010000,13.010000,13.010000,0 +2022-02-11,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2022-02-14,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2022-02-15,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2022-02-16,12.880000,12.880000,12.880000,12.880000,12.880000,0 +2022-02-17,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2022-02-18,12.650000,12.650000,12.650000,12.650000,12.650000,0 +2022-02-22,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2022-02-23,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2022-02-24,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2022-02-25,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2022-02-28,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2022-03-01,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2022-03-02,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2022-03-03,12.660000,12.660000,12.660000,12.660000,12.660000,0 +2022-03-04,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2022-03-07,12.330000,12.330000,12.330000,12.330000,12.330000,0 +2022-03-08,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2022-03-09,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2022-03-10,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2022-03-11,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2022-03-14,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2022-03-15,12.400000,12.400000,12.400000,12.400000,12.400000,0 +2022-03-16,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2022-03-17,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2022-03-18,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2022-03-21,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2022-03-22,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2022-03-23,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2022-03-24,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2022-03-25,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2022-03-28,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2022-03-29,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2022-03-30,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2022-03-31,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2022-04-01,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2022-04-04,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2022-04-05,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2022-04-06,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2022-04-07,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2022-04-08,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2022-04-11,12.600000,12.600000,12.600000,12.600000,12.600000,0 +2022-04-12,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2022-04-13,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2022-04-14,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2022-04-18,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2022-04-19,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2022-04-20,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2022-04-21,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2022-04-22,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2022-04-25,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2022-04-26,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2022-04-27,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2022-04-28,12.380000,12.380000,12.380000,12.380000,12.380000,0 +2022-04-29,12.120000,12.120000,12.120000,12.120000,12.120000,0 +2022-05-02,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2022-05-03,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2022-05-04,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2022-05-05,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2022-05-06,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2022-05-09,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2022-05-10,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2022-05-11,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2022-05-12,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2022-05-13,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2022-05-16,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2022-05-17,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2022-05-18,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2022-05-19,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2022-05-20,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2022-05-23,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2022-05-24,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2022-05-25,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2022-05-26,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2022-05-27,12.120000,12.120000,12.120000,12.120000,12.120000,0 +2022-05-31,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2022-06-01,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2022-06-02,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2022-06-03,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2022-06-06,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2022-06-07,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2022-06-08,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2022-06-09,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2022-06-10,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2022-06-13,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-06-14,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2022-06-15,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2022-06-16,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-06-17,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-06-21,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2022-06-22,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2022-06-23,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2022-06-24,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2022-06-27,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-06-28,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-06-29,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-06-30,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2022-07-01,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-07-05,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2022-07-06,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2022-07-07,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2022-07-08,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2022-07-11,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2022-07-12,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-07-13,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-07-14,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2022-07-15,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2022-07-18,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2022-07-19,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2022-07-20,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2022-07-21,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2022-07-22,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2022-07-25,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2022-07-26,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2022-07-27,11.720000,11.720000,11.720000,11.720000,11.720000,0 +2022-07-28,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2022-07-29,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2022-08-01,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2022-08-02,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2022-08-03,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2022-08-04,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2022-08-05,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2022-08-08,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2022-08-09,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2022-08-10,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2022-08-11,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2022-08-12,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2022-08-15,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2022-08-16,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2022-08-17,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2022-08-18,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2022-08-19,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2022-08-22,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2022-08-23,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2022-08-24,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2022-08-25,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2022-08-26,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2022-08-29,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2022-08-30,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2022-08-31,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2022-09-01,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2022-09-02,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2022-09-06,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2022-09-07,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2022-09-08,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2022-09-09,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2022-09-12,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2022-09-13,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2022-09-14,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2022-09-15,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2022-09-16,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2022-09-19,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2022-09-20,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-09-21,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2022-09-22,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2022-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2022-09-26,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2022-09-27,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2022-09-28,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-09-29,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2022-09-30,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2022-10-03,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-10-04,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2022-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2022-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2022-10-07,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-10-10,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2022-10-11,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2022-10-12,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2022-10-14,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2022-10-18,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-10-19,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2022-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2022-10-24,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-10-25,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2022-10-26,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-10-27,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2022-10-28,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2022-10-31,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2022-11-01,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2022-11-02,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-11-03,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2022-11-04,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-11-07,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-11-08,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2022-11-09,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2022-11-10,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2022-11-11,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2022-11-14,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2022-11-15,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2022-11-16,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2022-11-17,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2022-11-18,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2022-11-21,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2022-11-22,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2022-11-23,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2022-11-25,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2022-11-28,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2022-11-29,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2022-11-30,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2022-12-01,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2022-12-02,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2022-12-05,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2022-12-06,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-12-07,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-12-08,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2022-12-09,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2022-12-12,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2022-12-13,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2022-12-14,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2022-12-15,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2022-12-16,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-12-19,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2022-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2022-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2022-12-22,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2022-12-23,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2022-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-12-28,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2022-12-29,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-12-30,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2023-01-03,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2023-01-04,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2023-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2023-01-06,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2023-01-09,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2023-01-10,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2023-01-11,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2023-01-12,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-01-13,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-01-17,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2023-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2023-01-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2023-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-01-23,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2023-01-24,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-01-25,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-01-26,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2023-01-27,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2023-01-30,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2023-01-31,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2023-02-01,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2023-02-02,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2023-02-03,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2023-02-06,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2023-02-07,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2023-02-08,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2023-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2023-02-10,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2023-02-13,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2023-02-14,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2023-02-15,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2023-02-16,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2023-02-17,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2023-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2023-02-23,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2023-02-24,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2023-02-28,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2023-03-01,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2023-03-02,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2023-03-03,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2023-03-06,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2023-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-03-08,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-03-09,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-03-10,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2023-03-13,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2023-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2023-03-15,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2023-03-16,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2023-03-17,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2023-03-20,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2023-03-21,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2023-03-22,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2023-03-23,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2023-03-24,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2023-03-27,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2023-03-28,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2023-03-29,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2023-03-30,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-03-31,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2023-04-03,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2023-04-04,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2023-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2023-04-06,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2023-04-10,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2023-04-11,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2023-04-12,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2023-04-13,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2023-04-14,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2023-04-17,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2023-04-18,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2023-04-19,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2023-04-20,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2023-04-21,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2023-04-24,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2023-04-25,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2023-04-26,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2023-04-27,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2023-04-28,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2023-05-01,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2023-05-02,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2023-05-03,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2023-05-04,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-05-08,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-05-09,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2023-05-10,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2023-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2023-05-12,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2023-05-15,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2023-05-16,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2023-05-17,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2023-05-18,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-05-19,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2023-05-22,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2023-05-23,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2023-05-24,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2023-05-25,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-05-26,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2023-05-30,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2023-05-31,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2023-06-01,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2023-06-02,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2023-06-05,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2023-06-06,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2023-06-07,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2023-06-08,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2023-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2023-06-12,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2023-06-13,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2023-06-14,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2023-06-15,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2023-06-16,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2023-06-20,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2023-06-21,10.370000,10.370000,10.370000,10.370000,10.370000,0 diff --git a/overrides/frozen/paoix.json b/overrides/frozen/paoix.json new file mode 100644 index 0000000..2bfb196 --- /dev/null +++ b/overrides/frozen/paoix.json @@ -0,0 +1,7 @@ +{ + "symbol": "paoix", + "longName": "Capitol Series Trust - Preserver Alternative Opportunities Fund", + "freeze_date": "2023-06-21", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/pbatx-capitalGain.csv b/overrides/frozen/pbatx-capitalGain.csv new file mode 100644 index 0000000..f1a236f --- /dev/null +++ b/overrides/frozen/pbatx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2020-12-31,0.064000 +2021-12-31,0.401000 +2022-12-30,0.139000 diff --git a/overrides/frozen/pbatx-dividend.csv b/overrides/frozen/pbatx-dividend.csv new file mode 100644 index 0000000..34e121a --- /dev/null +++ b/overrides/frozen/pbatx-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2023-12-29,0.337000 +2024-12-31,0.396000 +2025-07-23,0.323400 +2020-12-31,0.064000 +2021-12-31,0.401000 +2022-12-30,0.139000 diff --git a/overrides/frozen/pbatx-history.csv b/overrides/frozen/pbatx-history.csv new file mode 100644 index 0000000..382eaad --- /dev/null +++ b/overrides/frozen/pbatx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-07-25,10.584500,10.584500,10.584500,10.584500,10.584500,0 diff --git a/overrides/frozen/pbatx.json b/overrides/frozen/pbatx.json new file mode 100644 index 0000000..1a42d6c --- /dev/null +++ b/overrides/frozen/pbatx.json @@ -0,0 +1,7 @@ +{ + "symbol": "pbatx", + "longName": "Putnam RetirementReady Funds - Retirement Advantage 2025 Fund", + "freeze_date": "2025-07-25", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/pcwqx-capitalGain.csv b/overrides/frozen/pcwqx-capitalGain.csv new file mode 100644 index 0000000..782d71c --- /dev/null +++ b/overrides/frozen/pcwqx-capitalGain.csv @@ -0,0 +1,3 @@ +Date,Capital Gains +2021-12-30,0.234000 +2022-12-29,0.016000 diff --git a/overrides/frozen/pcwqx-dividend.csv b/overrides/frozen/pcwqx-dividend.csv new file mode 100644 index 0000000..bc3d1eb --- /dev/null +++ b/overrides/frozen/pcwqx-dividend.csv @@ -0,0 +1,124 @@ +Date,Dividends +2018-02-28,0.029000 +2018-05-31,0.033000 +2019-03-29,0.033000 +2022-04-29,0.027000 +2022-08-31,0.028000 +2022-10-31,0.029000 +2020-12-31,0.029000 +2024-06-28,0.031000 +2017-03-31,0.034000 +2019-04-30,0.032000 +2022-03-31,0.027000 +2023-01-31,0.030000 +2022-12-29,0.016000 +2016-08-31,0.029000 +2017-09-29,0.030000 +2019-02-28,0.029000 +2020-02-28,0.030000 +2021-09-30,0.025000 +2022-02-28,0.024000 +2016-05-31,0.029000 +2021-03-31,0.029000 +2021-08-31,0.027000 +2021-11-30,0.026000 +2023-03-31,0.030000 +2015-07-31,0.030000 +2021-04-30,0.028000 +2022-05-31,0.028000 +2016-02-29,0.022000 +2021-10-29,0.025000 +2017-11-30,0.029000 +2018-07-31,0.031000 +2018-09-28,0.029000 +2019-05-31,0.035000 +2020-06-30,0.029000 +2017-10-31,0.029000 +2018-11-30,0.036000 +2023-04-28,0.030000 +2023-11-30,0.030000 +2024-09-30,0.032000 +2016-10-31,0.028000 +2016-11-30,0.030000 +2020-07-31,0.029000 +2019-09-30,0.028000 +2021-02-26,0.026000 +2023-05-31,0.031000 +2024-12-31,0.033000 +2024-03-28,0.032000 +2024-07-31,0.034000 +2015-09-30,0.027000 +2016-04-29,0.027000 +2017-06-30,0.032000 +2019-01-31,0.031000 +2020-01-31,0.032000 +2021-07-30,0.028000 +2024-10-31,0.033000 +2016-12-30,0.030000 +2019-07-31,0.033000 +2022-01-31,0.027000 +2023-07-31,0.031000 +2023-08-31,0.031000 +2025-06-30,0.033000 +2019-08-30,0.034000 +2025-03-31,0.034000 +2018-12-31,0.030000 +2019-06-28,0.030000 +2025-02-28,0.030000 +2025-04-30,0.033000 +2015-12-31,0.029000 +2019-12-31,0.030000 +2021-06-30,0.027000 +2015-08-31,0.026000 +2016-07-29,0.030000 +2022-09-30,0.028000 +2023-10-31,0.031000 +2020-05-29,0.029000 +2021-12-31,0.028000 +2024-04-30,0.031000 +2015-10-30,0.028000 +2015-11-30,0.027000 +2017-02-28,0.029000 +2019-10-31,0.031000 +2020-04-30,0.030000 +2023-12-29,0.031000 +2018-01-31,0.031000 +2020-10-30,0.028000 +2018-03-29,0.034000 +2021-05-28,0.028000 +2022-11-30,0.029000 +2024-05-31,0.032000 +2016-03-31,0.026000 +2021-12-30,0.234000 +2023-06-30,0.030000 +2016-01-29,0.028000 +2023-09-29,0.030000 +2015-06-30,0.024000 +2021-01-29,0.028000 +2023-02-28,0.027000 +2024-11-29,0.032000 +2016-06-30,0.029000 +2017-01-31,0.031000 +2017-08-31,0.030000 +2018-08-31,0.036000 +2019-11-29,0.031000 +2022-07-29,0.028000 +2017-12-29,0.031000 +2018-04-30,0.031000 +2025-05-30,0.034000 +2017-04-28,0.029000 +2020-08-31,0.028000 +2020-11-30,0.027000 +2024-01-31,0.031000 +2024-08-30,0.033000 +2025-01-31,0.033000 +2017-05-31,0.031000 +2017-07-31,0.029000 +2024-02-29,0.030000 +2018-06-29,0.033000 +2020-03-31,0.032000 +2022-06-30,0.028000 +2016-09-30,0.031000 +2018-10-31,0.033000 +2020-09-30,0.027000 +2022-12-30,0.030000 diff --git a/overrides/frozen/pcwqx-history.csv b/overrides/frozen/pcwqx-history.csv new file mode 100644 index 0000000..8b21572 --- /dev/null +++ b/overrides/frozen/pcwqx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-09-23,9.940000,9.940000,9.940000,9.940000,9.940000,0 diff --git a/overrides/frozen/pcwqx.json b/overrides/frozen/pcwqx.json new file mode 100644 index 0000000..e2af0fd --- /dev/null +++ b/overrides/frozen/pcwqx.json @@ -0,0 +1,7 @@ +{ + "symbol": "pcwqx", + "longName": "The Target Portfolio Trust - PGIM Corporate Bond Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/pdcjx-capitalGain.csv b/overrides/frozen/pdcjx-capitalGain.csv new file mode 100644 index 0000000..e3a2b37 --- /dev/null +++ b/overrides/frozen/pdcjx-capitalGain.csv @@ -0,0 +1,7 @@ +Date,Capital Gains +2018-12-26,0.136000 +2019-12-26,0.190000 +2020-12-28,0.099000 +2021-12-27,0.380000 +2022-12-27,0.271000 +2017-12-22,0.015000 diff --git a/overrides/frozen/pdcjx-dividend.csv b/overrides/frozen/pdcjx-dividend.csv new file mode 100644 index 0000000..8b52bdd --- /dev/null +++ b/overrides/frozen/pdcjx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2017-12-22,0.183000 +2018-12-26,0.446000 +2019-12-26,0.489000 +2020-12-28,0.293000 +2021-12-27,1.146000 +2022-12-27,0.790000 +2023-12-26,0.321000 diff --git a/overrides/frozen/pdcjx-history.csv b/overrides/frozen/pdcjx-history.csv new file mode 100644 index 0000000..15b98bc --- /dev/null +++ b/overrides/frozen/pdcjx-history.csv @@ -0,0 +1,2207 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2016-12-13,10.000000,10.000000,10.000000,10.000000,7.142378,0 +2016-12-14,9.940000,9.940000,9.940000,9.940000,7.099523,0 +2016-12-15,9.920000,9.920000,9.920000,9.920000,7.085238,0 +2016-12-16,9.910000,9.910000,9.910000,9.910000,7.078097,0 +2016-12-19,9.910000,9.910000,9.910000,9.910000,7.078097,0 +2016-12-20,9.940000,9.940000,9.940000,9.940000,7.099523,0 +2016-12-21,9.940000,9.940000,9.940000,9.940000,7.099523,0 +2016-12-22,9.940000,9.940000,9.940000,9.940000,7.099523,0 +2016-12-23,9.960000,9.960000,9.960000,9.960000,7.113809,0 +2016-12-27,9.970000,9.970000,9.970000,9.970000,7.120952,0 +2016-12-28,9.950000,9.950000,9.950000,9.950000,7.106667,0 +2016-12-29,9.970000,9.970000,9.970000,9.970000,7.120952,0 +2016-12-30,9.980000,9.980000,9.980000,9.980000,7.128092,0 +2017-01-03,10.000000,10.000000,10.000000,10.000000,7.142378,0 +2017-01-04,10.040000,10.040000,10.040000,10.040000,7.170948,0 +2017-01-05,10.060000,10.060000,10.060000,10.060000,7.185233,0 +2017-01-06,10.050000,10.050000,10.050000,10.050000,7.178089,0 +2017-01-09,10.040000,10.040000,10.040000,10.040000,7.170948,0 +2017-01-10,10.050000,10.050000,10.050000,10.050000,7.178089,0 +2017-01-11,10.070000,10.070000,10.070000,10.070000,7.192374,0 +2017-01-12,10.070000,10.070000,10.070000,10.070000,7.192374,0 +2017-01-13,10.080000,10.080000,10.080000,10.080000,7.199517,0 +2017-01-17,10.080000,10.080000,10.080000,10.080000,7.199517,0 +2017-01-18,10.060000,10.060000,10.060000,10.060000,7.185233,0 +2017-01-19,10.030000,10.030000,10.030000,10.030000,7.163804,0 +2017-01-20,10.050000,10.050000,10.050000,10.050000,7.178089,0 +2017-01-23,10.060000,10.060000,10.060000,10.060000,7.185233,0 +2017-01-24,10.070000,10.070000,10.070000,10.070000,7.192374,0 +2017-01-25,10.080000,10.080000,10.080000,10.080000,7.199517,0 +2017-01-26,10.080000,10.080000,10.080000,10.080000,7.199517,0 +2017-01-27,10.080000,10.080000,10.080000,10.080000,7.199517,0 +2017-01-30,10.050000,10.050000,10.050000,10.050000,7.178089,0 +2017-01-31,10.070000,10.070000,10.070000,10.070000,7.192374,0 +2017-02-01,10.070000,10.070000,10.070000,10.070000,7.192374,0 +2017-02-02,10.070000,10.070000,10.070000,10.070000,7.192374,0 +2017-02-03,10.090000,10.090000,10.090000,10.090000,7.206659,0 +2017-02-06,10.100000,10.100000,10.100000,10.100000,7.213802,0 +2017-02-07,10.100000,10.100000,10.100000,10.100000,7.213802,0 +2017-02-08,10.120000,10.120000,10.120000,10.120000,7.228086,0 +2017-02-09,10.130000,10.130000,10.130000,10.130000,7.235229,0 +2017-02-10,10.150000,10.150000,10.150000,10.150000,7.249513,0 +2017-02-13,10.160000,10.160000,10.160000,10.160000,7.256656,0 +2017-02-14,10.160000,10.160000,10.160000,10.160000,7.256656,0 +2017-02-15,10.170000,10.170000,10.170000,10.170000,7.263799,0 +2017-02-16,10.180000,10.180000,10.180000,10.180000,7.270942,0 +2017-02-17,10.190000,10.190000,10.190000,10.190000,7.278082,0 +2017-02-21,10.210000,10.210000,10.210000,10.210000,7.292367,0 +2017-02-22,10.210000,10.210000,10.210000,10.210000,7.292367,0 +2017-02-23,10.220000,10.220000,10.220000,10.220000,7.299510,0 +2017-02-24,10.240000,10.240000,10.240000,10.240000,7.313794,0 +2017-02-27,10.230000,10.230000,10.230000,10.230000,7.306653,0 +2017-02-28,10.220000,10.220000,10.220000,10.220000,7.299510,0 +2017-03-01,10.240000,10.240000,10.240000,10.240000,7.313794,0 +2017-03-02,10.220000,10.220000,10.220000,10.220000,7.299510,0 +2017-03-03,10.240000,10.240000,10.240000,10.240000,7.313794,0 +2017-03-06,10.220000,10.220000,10.220000,10.220000,7.299510,0 +2017-03-07,10.190000,10.190000,10.190000,10.190000,7.278082,0 +2017-03-08,10.150000,10.150000,10.150000,10.150000,7.249513,0 +2017-03-09,10.130000,10.130000,10.130000,10.130000,7.235229,0 +2017-03-10,10.150000,10.150000,10.150000,10.150000,7.249513,0 +2017-03-13,10.150000,10.150000,10.150000,10.150000,7.249513,0 +2017-03-14,10.130000,10.130000,10.130000,10.130000,7.235229,0 +2017-03-15,10.210000,10.210000,10.210000,10.210000,7.292367,0 +2017-03-16,10.210000,10.210000,10.210000,10.210000,7.292367,0 +2017-03-17,10.220000,10.220000,10.220000,10.220000,7.299510,0 +2017-03-20,10.220000,10.220000,10.220000,10.220000,7.299510,0 +2017-03-21,10.190000,10.190000,10.190000,10.190000,7.278082,0 +2017-03-22,10.200000,10.200000,10.200000,10.200000,7.285226,0 +2017-03-23,10.200000,10.200000,10.200000,10.200000,7.285226,0 +2017-03-24,10.210000,10.210000,10.210000,10.210000,7.292367,0 +2017-03-27,10.210000,10.210000,10.210000,10.210000,7.292367,0 +2017-03-28,10.230000,10.230000,10.230000,10.230000,7.306653,0 +2017-03-29,10.260000,10.260000,10.260000,10.260000,7.328080,0 +2017-03-30,10.260000,10.260000,10.260000,10.260000,7.328080,0 +2017-03-31,10.260000,10.260000,10.260000,10.260000,7.328080,0 +2017-04-03,10.260000,10.260000,10.260000,10.260000,7.328080,0 +2017-04-04,10.260000,10.260000,10.260000,10.260000,7.328080,0 +2017-04-05,10.250000,10.250000,10.250000,10.250000,7.320937,0 +2017-04-06,10.260000,10.260000,10.260000,10.260000,7.328080,0 +2017-04-07,10.250000,10.250000,10.250000,10.250000,7.320937,0 +2017-04-10,10.260000,10.260000,10.260000,10.260000,7.328080,0 +2017-04-11,10.280000,10.280000,10.280000,10.280000,7.342364,0 +2017-04-12,10.270000,10.270000,10.270000,10.270000,7.335223,0 +2017-04-13,10.270000,10.270000,10.270000,10.270000,7.335223,0 +2017-04-17,10.270000,10.270000,10.270000,10.270000,7.335223,0 +2017-04-18,10.290000,10.290000,10.290000,10.290000,7.349507,0 +2017-04-19,10.270000,10.270000,10.270000,10.270000,7.335223,0 +2017-04-20,10.290000,10.290000,10.290000,10.290000,7.349507,0 +2017-04-21,10.270000,10.270000,10.270000,10.270000,7.335223,0 +2017-04-24,10.320000,10.320000,10.320000,10.320000,7.370934,0 +2017-04-25,10.340000,10.340000,10.340000,10.340000,7.385218,0 +2017-04-26,10.330000,10.330000,10.330000,10.330000,7.378077,0 +2017-04-27,10.340000,10.340000,10.340000,10.340000,7.385218,0 +2017-04-28,10.340000,10.340000,10.340000,10.340000,7.385218,0 +2017-05-01,10.340000,10.340000,10.340000,10.340000,7.385218,0 +2017-05-02,10.340000,10.340000,10.340000,10.340000,7.385218,0 +2017-05-03,10.320000,10.320000,10.320000,10.320000,7.370934,0 +2017-05-04,10.300000,10.300000,10.300000,10.300000,7.356649,0 +2017-05-05,10.330000,10.330000,10.330000,10.330000,7.378077,0 +2017-05-08,10.310000,10.310000,10.310000,10.310000,7.363792,0 +2017-05-09,10.300000,10.300000,10.300000,10.300000,7.356649,0 +2017-05-10,10.310000,10.310000,10.310000,10.310000,7.363792,0 +2017-05-11,10.320000,10.320000,10.320000,10.320000,7.370934,0 +2017-05-12,10.330000,10.330000,10.330000,10.330000,7.378077,0 +2017-05-15,10.340000,10.340000,10.340000,10.340000,7.385218,0 +2017-05-16,10.350000,10.350000,10.350000,10.350000,7.392363,0 +2017-05-17,10.320000,10.320000,10.320000,10.320000,7.370934,0 +2017-05-18,10.320000,10.320000,10.320000,10.320000,7.370934,0 +2017-05-19,10.360000,10.360000,10.360000,10.360000,7.399503,0 +2017-05-22,10.380000,10.380000,10.380000,10.380000,7.413788,0 +2017-05-23,10.380000,10.380000,10.380000,10.380000,7.413788,0 +2017-05-24,10.380000,10.380000,10.380000,10.380000,7.413788,0 +2017-05-25,10.400000,10.400000,10.400000,10.400000,7.428073,0 +2017-05-26,10.400000,10.400000,10.400000,10.400000,7.428073,0 +2017-05-30,10.400000,10.400000,10.400000,10.400000,7.428073,0 +2017-05-31,10.400000,10.400000,10.400000,10.400000,7.428073,0 +2017-06-01,10.430000,10.430000,10.430000,10.430000,7.449500,0 +2017-06-02,10.470000,10.470000,10.470000,10.470000,7.478069,0 +2017-06-05,10.450000,10.450000,10.450000,10.450000,7.463785,0 +2017-06-06,10.450000,10.450000,10.450000,10.450000,7.463785,0 +2017-06-07,10.440000,10.440000,10.440000,10.440000,7.456642,0 +2017-06-08,10.440000,10.440000,10.440000,10.440000,7.456642,0 +2017-06-09,10.440000,10.440000,10.440000,10.440000,7.456642,0 +2017-06-12,10.420000,10.420000,10.420000,10.420000,7.442358,0 +2017-06-13,10.450000,10.450000,10.450000,10.450000,7.463785,0 +2017-06-14,10.450000,10.450000,10.450000,10.450000,7.463785,0 +2017-06-15,10.430000,10.430000,10.430000,10.430000,7.449500,0 +2017-06-16,10.440000,10.440000,10.440000,10.440000,7.456642,0 +2017-06-19,10.440000,10.440000,10.440000,10.440000,7.456642,0 +2017-06-20,10.430000,10.430000,10.430000,10.430000,7.449500,0 +2017-06-21,10.420000,10.420000,10.420000,10.420000,7.442358,0 +2017-06-22,10.430000,10.430000,10.430000,10.430000,7.449500,0 +2017-06-23,10.440000,10.440000,10.440000,10.440000,7.456642,0 +2017-06-26,10.460000,10.460000,10.460000,10.460000,7.470927,0 +2017-06-27,10.420000,10.420000,10.420000,10.420000,7.442358,0 +2017-06-28,10.460000,10.460000,10.460000,10.460000,7.470927,0 +2017-06-29,10.410000,10.410000,10.410000,10.410000,7.435215,0 +2017-06-30,10.420000,10.420000,10.420000,10.420000,7.442358,0 +2017-07-03,10.420000,10.420000,10.420000,10.420000,7.442358,0 +2017-07-05,10.420000,10.420000,10.420000,10.420000,7.442358,0 +2017-07-06,10.380000,10.380000,10.380000,10.380000,7.413788,0 +2017-07-07,10.380000,10.380000,10.380000,10.380000,7.413788,0 +2017-07-10,10.390000,10.390000,10.390000,10.390000,7.420930,0 +2017-07-11,10.390000,10.390000,10.390000,10.390000,7.420930,0 +2017-07-12,10.440000,10.440000,10.440000,10.440000,7.456642,0 +2017-07-13,10.440000,10.440000,10.440000,10.440000,7.456642,0 +2017-07-14,10.470000,10.470000,10.470000,10.470000,7.478069,0 +2017-07-17,10.480000,10.480000,10.480000,10.480000,7.485212,0 +2017-07-18,10.500000,10.500000,10.500000,10.500000,7.499497,0 +2017-07-19,10.530000,10.530000,10.530000,10.530000,7.520925,0 +2017-07-20,10.530000,10.530000,10.530000,10.530000,7.520925,0 +2017-07-21,10.530000,10.530000,10.530000,10.530000,7.520925,0 +2017-07-24,10.520000,10.520000,10.520000,10.520000,7.513782,0 +2017-07-25,10.520000,10.520000,10.520000,10.520000,7.513782,0 +2017-07-26,10.540000,10.540000,10.540000,10.540000,7.528066,0 +2017-07-27,10.530000,10.530000,10.530000,10.530000,7.520925,0 +2017-07-28,10.530000,10.530000,10.530000,10.530000,7.520925,0 +2017-07-31,10.530000,10.530000,10.530000,10.530000,7.520925,0 +2017-08-01,10.550000,10.550000,10.550000,10.550000,7.535209,0 +2017-08-02,10.550000,10.550000,10.550000,10.550000,7.535209,0 +2017-08-03,10.550000,10.550000,10.550000,10.550000,7.535209,0 +2017-08-04,10.550000,10.550000,10.550000,10.550000,7.535209,0 +2017-08-07,10.560000,10.560000,10.560000,10.560000,7.542351,0 +2017-08-08,10.540000,10.540000,10.540000,10.540000,7.528066,0 +2017-08-09,10.550000,10.550000,10.550000,10.550000,7.535209,0 +2017-08-10,10.500000,10.500000,10.500000,10.500000,7.499497,0 +2017-08-11,10.500000,10.500000,10.500000,10.500000,7.499497,0 +2017-08-14,10.530000,10.530000,10.530000,10.530000,7.520925,0 +2017-08-15,10.500000,10.500000,10.500000,10.500000,7.499497,0 +2017-08-16,10.530000,10.530000,10.530000,10.530000,7.520925,0 +2017-08-17,10.490000,10.490000,10.490000,10.490000,7.492354,0 +2017-08-18,10.490000,10.490000,10.490000,10.490000,7.492354,0 +2017-08-21,10.490000,10.490000,10.490000,10.490000,7.492354,0 +2017-08-22,10.520000,10.520000,10.520000,10.520000,7.513782,0 +2017-08-23,10.520000,10.520000,10.520000,10.520000,7.513782,0 +2017-08-24,10.510000,10.510000,10.510000,10.510000,7.506639,0 +2017-08-25,10.530000,10.530000,10.530000,10.530000,7.520925,0 +2017-08-28,10.530000,10.530000,10.530000,10.530000,7.520925,0 +2017-08-29,10.540000,10.540000,10.540000,10.540000,7.528066,0 +2017-08-30,10.550000,10.550000,10.550000,10.550000,7.535209,0 +2017-08-31,10.600000,10.600000,10.600000,10.600000,7.570920,0 +2017-09-01,10.600000,10.600000,10.600000,10.600000,7.570920,0 +2017-09-05,10.600000,10.600000,10.600000,10.600000,7.570920,0 +2017-09-06,10.610000,10.610000,10.610000,10.610000,7.578062,0 +2017-09-07,10.630000,10.630000,10.630000,10.630000,7.592348,0 +2017-09-08,10.630000,10.630000,10.630000,10.630000,7.592348,0 +2017-09-11,10.650000,10.650000,10.650000,10.650000,7.606631,0 +2017-09-12,10.650000,10.650000,10.650000,10.650000,7.606631,0 +2017-09-13,10.650000,10.650000,10.650000,10.650000,7.606631,0 +2017-09-14,10.650000,10.650000,10.650000,10.650000,7.606631,0 +2017-09-15,10.660000,10.660000,10.660000,10.660000,7.613775,0 +2017-09-18,10.660000,10.660000,10.660000,10.660000,7.613775,0 +2017-09-19,10.660000,10.660000,10.660000,10.660000,7.613775,0 +2017-09-20,10.650000,10.650000,10.650000,10.650000,7.606631,0 +2017-09-21,10.640000,10.640000,10.640000,10.640000,7.599490,0 +2017-09-22,10.650000,10.650000,10.650000,10.650000,7.606631,0 +2017-09-25,10.660000,10.660000,10.660000,10.660000,7.613775,0 +2017-09-26,10.650000,10.650000,10.650000,10.650000,7.606631,0 +2017-09-27,10.640000,10.640000,10.640000,10.640000,7.599490,0 +2017-09-28,10.660000,10.660000,10.660000,10.660000,7.613775,0 +2017-09-29,10.670000,10.670000,10.670000,10.670000,7.620917,0 +2017-10-02,10.670000,10.670000,10.670000,10.670000,7.620917,0 +2017-10-03,10.680000,10.680000,10.680000,10.680000,7.628060,0 +2017-10-04,10.690000,10.690000,10.690000,10.690000,7.635202,0 +2017-10-05,10.700000,10.700000,10.700000,10.700000,7.642344,0 +2017-10-06,10.680000,10.680000,10.680000,10.680000,7.628060,0 +2017-10-09,10.690000,10.690000,10.690000,10.690000,7.635202,0 +2017-10-10,10.710000,10.710000,10.710000,10.710000,7.649487,0 +2017-10-11,10.720000,10.720000,10.720000,10.720000,7.656629,0 +2017-10-12,10.730000,10.730000,10.730000,10.730000,7.663772,0 +2017-10-13,10.750000,10.750000,10.750000,10.750000,7.678057,0 +2017-10-16,10.740000,10.740000,10.740000,10.740000,7.670914,0 +2017-10-17,10.740000,10.740000,10.740000,10.740000,7.670914,0 +2017-10-18,10.740000,10.740000,10.740000,10.740000,7.670914,0 +2017-10-19,10.750000,10.750000,10.750000,10.750000,7.678057,0 +2017-10-20,10.740000,10.740000,10.740000,10.740000,7.670914,0 +2017-10-23,10.730000,10.730000,10.730000,10.730000,7.663772,0 +2017-10-24,10.730000,10.730000,10.730000,10.730000,7.663772,0 +2017-10-25,10.740000,10.740000,10.740000,10.740000,7.670914,0 +2017-10-26,10.710000,10.710000,10.710000,10.710000,7.649487,0 +2017-10-27,10.740000,10.740000,10.740000,10.740000,7.670914,0 +2017-10-30,10.750000,10.750000,10.750000,10.750000,7.678057,0 +2017-10-31,10.760000,10.760000,10.760000,10.760000,7.685199,0 +2017-11-01,10.770000,10.770000,10.770000,10.770000,7.692341,0 +2017-11-02,10.790000,10.790000,10.790000,10.790000,7.706626,0 +2017-11-03,10.790000,10.790000,10.790000,10.790000,7.706626,0 +2017-11-06,10.830000,10.830000,10.830000,10.830000,7.735195,0 +2017-11-07,10.820000,10.820000,10.820000,10.820000,7.728052,0 +2017-11-08,10.830000,10.830000,10.830000,10.830000,7.735195,0 +2017-11-09,10.810000,10.810000,10.810000,10.810000,7.720911,0 +2017-11-10,10.780000,10.780000,10.780000,10.780000,7.699482,0 +2017-11-13,10.780000,10.780000,10.780000,10.780000,7.699482,0 +2017-11-14,10.770000,10.770000,10.770000,10.770000,7.692341,0 +2017-11-15,10.760000,10.760000,10.760000,10.760000,7.685199,0 +2017-11-16,10.760000,10.760000,10.760000,10.760000,7.685199,0 +2017-11-17,10.790000,10.790000,10.790000,10.790000,7.706626,0 +2017-11-20,10.790000,10.790000,10.790000,10.790000,7.706626,0 +2017-11-21,10.830000,10.830000,10.830000,10.830000,7.735195,0 +2017-11-22,10.840000,10.840000,10.840000,10.840000,7.742338,0 +2017-11-24,10.850000,10.850000,10.850000,10.850000,7.749480,0 +2017-11-27,10.840000,10.840000,10.840000,10.840000,7.742338,0 +2017-11-28,10.870000,10.870000,10.870000,10.870000,7.763764,0 +2017-11-29,10.860000,10.860000,10.860000,10.860000,7.756622,0 +2017-11-30,10.870000,10.870000,10.870000,10.870000,7.763764,0 +2017-12-01,10.880000,10.880000,10.880000,10.880000,7.770907,0 +2017-12-04,10.870000,10.870000,10.870000,10.870000,7.763764,0 +2017-12-05,10.860000,10.860000,10.860000,10.860000,7.756622,0 +2017-12-06,10.860000,10.860000,10.860000,10.860000,7.756622,0 +2017-12-07,10.860000,10.860000,10.860000,10.860000,7.756622,0 +2017-12-08,10.880000,10.880000,10.880000,10.880000,7.770907,0 +2017-12-11,10.890000,10.890000,10.890000,10.890000,7.778050,0 +2017-12-12,10.890000,10.890000,10.890000,10.890000,7.778050,0 +2017-12-13,10.910000,10.910000,10.910000,10.910000,7.792335,0 +2017-12-14,10.890000,10.890000,10.890000,10.890000,7.778050,0 +2017-12-15,10.930000,10.930000,10.930000,10.930000,7.806620,0 +2017-12-18,10.930000,10.930000,10.930000,10.930000,7.806620,0 +2017-12-19,10.920000,10.920000,10.920000,10.920000,7.799477,0 +2017-12-20,10.900000,10.900000,10.900000,10.900000,7.785192,0 +2017-12-21,10.920000,10.920000,10.920000,10.920000,7.799477,0 +2017-12-22,10.740000,10.740000,10.740000,10.740000,7.801655,0 +2017-12-26,10.760000,10.760000,10.760000,10.760000,7.816185,0 +2017-12-27,10.780000,10.780000,10.780000,10.780000,7.830712,0 +2017-12-28,10.800000,10.800000,10.800000,10.800000,7.845242,0 +2017-12-29,10.800000,10.800000,10.800000,10.800000,7.845242,0 +2018-01-02,10.800000,10.800000,10.800000,10.800000,7.845242,0 +2018-01-03,10.840000,10.840000,10.840000,10.840000,7.874297,0 +2018-01-04,10.850000,10.850000,10.850000,10.850000,7.881561,0 +2018-01-05,10.870000,10.870000,10.870000,10.870000,7.896089,0 +2018-01-08,10.870000,10.870000,10.870000,10.870000,7.896089,0 +2018-01-09,10.860000,10.860000,10.860000,10.860000,7.888824,0 +2018-01-10,10.840000,10.840000,10.840000,10.840000,7.874297,0 +2018-01-11,10.880000,10.880000,10.880000,10.880000,7.903353,0 +2018-01-12,10.900000,10.900000,10.900000,10.900000,7.917882,0 +2018-01-16,10.890000,10.890000,10.890000,10.890000,7.910618,0 +2018-01-17,10.920000,10.920000,10.920000,10.920000,7.932411,0 +2018-01-18,10.900000,10.900000,10.900000,10.900000,7.917882,0 +2018-01-19,10.920000,10.920000,10.920000,10.920000,7.932411,0 +2018-01-22,10.940000,10.940000,10.940000,10.940000,7.946938,0 +2018-01-23,10.970000,10.970000,10.970000,10.970000,7.968730,0 +2018-01-24,10.970000,10.970000,10.970000,10.970000,7.968730,0 +2018-01-25,10.970000,10.970000,10.970000,10.970000,7.968730,0 +2018-01-26,11.010000,11.010000,11.010000,11.010000,7.997787,0 +2018-01-29,10.960000,10.960000,10.960000,10.960000,7.961467,0 +2018-01-30,10.910000,10.910000,10.910000,10.910000,7.925146,0 +2018-01-31,10.920000,10.920000,10.920000,10.920000,7.932411,0 +2018-02-01,10.900000,10.900000,10.900000,10.900000,7.917882,0 +2018-02-02,10.790000,10.790000,10.790000,10.790000,7.837977,0 +2018-02-05,10.650000,10.650000,10.650000,10.650000,7.736278,0 +2018-02-06,10.700000,10.700000,10.700000,10.700000,7.772599,0 +2018-02-07,10.660000,10.660000,10.660000,10.660000,7.743543,0 +2018-02-08,10.520000,10.520000,10.520000,10.520000,7.641847,0 +2018-02-09,10.520000,10.520000,10.520000,10.520000,7.641847,0 +2018-02-12,10.600000,10.600000,10.600000,10.600000,7.699958,0 +2018-02-13,10.610000,10.610000,10.610000,10.610000,7.707222,0 +2018-02-14,10.660000,10.660000,10.660000,10.660000,7.743543,0 +2018-02-15,10.710000,10.710000,10.710000,10.710000,7.779864,0 +2018-02-16,10.720000,10.720000,10.720000,10.720000,7.787128,0 +2018-02-20,10.690000,10.690000,10.690000,10.690000,7.765336,0 +2018-02-21,10.650000,10.650000,10.650000,10.650000,7.736278,0 +2018-02-22,10.670000,10.670000,10.670000,10.670000,7.750807,0 +2018-02-23,10.740000,10.740000,10.740000,10.740000,7.801655,0 +2018-02-26,10.790000,10.790000,10.790000,10.790000,7.837977,0 +2018-02-27,10.710000,10.710000,10.710000,10.710000,7.779864,0 +2018-02-28,10.680000,10.680000,10.680000,10.680000,7.758071,0 +2018-03-01,10.660000,10.660000,10.660000,10.660000,7.743543,0 +2018-03-02,10.660000,10.660000,10.660000,10.660000,7.743543,0 +2018-03-05,10.690000,10.690000,10.690000,10.690000,7.765336,0 +2018-03-06,10.720000,10.720000,10.720000,10.720000,7.787128,0 +2018-03-07,10.710000,10.710000,10.710000,10.710000,7.779864,0 +2018-03-08,10.730000,10.730000,10.730000,10.730000,7.794392,0 +2018-03-09,10.780000,10.780000,10.780000,10.780000,7.830712,0 +2018-03-12,10.780000,10.780000,10.780000,10.780000,7.830712,0 +2018-03-13,10.770000,10.770000,10.770000,10.770000,7.823449,0 +2018-03-14,10.760000,10.760000,10.760000,10.760000,7.816185,0 +2018-03-15,10.750000,10.750000,10.750000,10.750000,7.808920,0 +2018-03-16,10.760000,10.760000,10.760000,10.760000,7.816185,0 +2018-03-19,10.710000,10.710000,10.710000,10.710000,7.779864,0 +2018-03-20,10.710000,10.710000,10.710000,10.710000,7.779864,0 +2018-03-21,10.710000,10.710000,10.710000,10.710000,7.779864,0 +2018-03-22,10.640000,10.640000,10.640000,10.640000,7.729015,0 +2018-03-23,10.570000,10.570000,10.570000,10.570000,7.678165,0 +2018-03-26,10.650000,10.650000,10.650000,10.650000,7.736278,0 +2018-03-27,10.620000,10.620000,10.620000,10.620000,7.714487,0 +2018-03-28,10.630000,10.630000,10.630000,10.630000,7.721751,0 +2018-03-29,10.690000,10.690000,10.690000,10.690000,7.765336,0 +2018-04-02,10.620000,10.620000,10.620000,10.620000,7.714487,0 +2018-04-03,10.650000,10.650000,10.650000,10.650000,7.736278,0 +2018-04-04,10.680000,10.680000,10.680000,10.680000,7.758071,0 +2018-04-05,10.700000,10.700000,10.700000,10.700000,7.772599,0 +2018-04-06,10.650000,10.650000,10.650000,10.650000,7.736278,0 +2018-04-09,10.670000,10.670000,10.670000,10.670000,7.750807,0 +2018-04-10,10.730000,10.730000,10.730000,10.730000,7.794392,0 +2018-04-11,10.720000,10.720000,10.720000,10.720000,7.787128,0 +2018-04-12,10.740000,10.740000,10.740000,10.740000,7.801655,0 +2018-04-13,10.730000,10.730000,10.730000,10.730000,7.794392,0 +2018-04-16,10.760000,10.760000,10.760000,10.760000,7.816185,0 +2018-04-17,10.760000,10.760000,10.760000,10.760000,7.816185,0 +2018-04-18,10.810000,10.810000,10.810000,10.810000,7.852506,0 +2018-04-19,10.770000,10.770000,10.770000,10.770000,7.823449,0 +2018-04-20,10.730000,10.730000,10.730000,10.730000,7.794392,0 +2018-04-23,10.720000,10.720000,10.720000,10.720000,7.787128,0 +2018-04-24,10.670000,10.670000,10.670000,10.670000,7.750807,0 +2018-04-25,10.670000,10.670000,10.670000,10.670000,7.750807,0 +2018-04-26,10.710000,10.710000,10.710000,10.710000,7.779864,0 +2018-04-27,10.730000,10.730000,10.730000,10.730000,7.794392,0 +2018-04-30,10.710000,10.710000,10.710000,10.710000,7.779864,0 +2018-05-01,10.700000,10.700000,10.700000,10.700000,7.772599,0 +2018-05-02,10.680000,10.680000,10.680000,10.680000,7.758071,0 +2018-05-03,10.690000,10.690000,10.690000,10.690000,7.765336,0 +2018-05-04,10.730000,10.730000,10.730000,10.730000,7.794392,0 +2018-05-07,10.740000,10.740000,10.740000,10.740000,7.801655,0 +2018-05-08,10.730000,10.730000,10.730000,10.730000,7.794392,0 +2018-05-09,10.760000,10.760000,10.760000,10.760000,7.816185,0 +2018-05-10,10.810000,10.810000,10.810000,10.810000,7.852506,0 +2018-05-11,10.810000,10.810000,10.810000,10.810000,7.852506,0 +2018-05-14,10.800000,10.800000,10.800000,10.800000,7.845242,0 +2018-05-15,10.750000,10.750000,10.750000,10.750000,7.808920,0 +2018-05-16,10.760000,10.760000,10.760000,10.760000,7.816185,0 +2018-05-17,10.750000,10.750000,10.750000,10.750000,7.808920,0 +2018-05-18,10.760000,10.760000,10.760000,10.760000,7.816185,0 +2018-05-21,10.790000,10.790000,10.790000,10.790000,7.837977,0 +2018-05-22,10.780000,10.780000,10.780000,10.780000,7.830712,0 +2018-05-23,10.810000,10.810000,10.810000,10.810000,7.852506,0 +2018-05-24,10.810000,10.810000,10.810000,10.810000,7.852506,0 +2018-05-25,10.800000,10.800000,10.800000,10.800000,7.845242,0 +2018-05-29,10.800000,10.800000,10.800000,10.800000,7.845242,0 +2018-05-30,10.830000,10.830000,10.830000,10.830000,7.867033,0 +2018-05-31,10.820000,10.820000,10.820000,10.820000,7.859769,0 +2018-06-01,10.840000,10.840000,10.840000,10.840000,7.874297,0 +2018-06-04,10.840000,10.840000,10.840000,10.840000,7.874297,0 +2018-06-05,10.850000,10.850000,10.850000,10.850000,7.881561,0 +2018-06-06,10.870000,10.870000,10.870000,10.870000,7.896089,0 +2018-06-07,10.880000,10.880000,10.880000,10.880000,7.903353,0 +2018-06-08,10.880000,10.880000,10.880000,10.880000,7.903353,0 +2018-06-11,10.880000,10.880000,10.880000,10.880000,7.903353,0 +2018-06-12,10.880000,10.880000,10.880000,10.880000,7.903353,0 +2018-06-13,10.860000,10.860000,10.860000,10.860000,7.888824,0 +2018-06-14,10.870000,10.870000,10.870000,10.870000,7.896089,0 +2018-06-15,10.860000,10.860000,10.860000,10.860000,7.888824,0 +2018-06-18,10.860000,10.860000,10.860000,10.860000,7.888824,0 +2018-06-19,10.840000,10.840000,10.840000,10.840000,7.874297,0 +2018-06-20,10.840000,10.840000,10.840000,10.840000,7.874297,0 +2018-06-21,10.820000,10.820000,10.820000,10.820000,7.859769,0 +2018-06-22,10.850000,10.850000,10.850000,10.850000,7.881561,0 +2018-06-25,10.800000,10.800000,10.800000,10.800000,7.845242,0 +2018-06-26,10.810000,10.810000,10.810000,10.810000,7.852506,0 +2018-06-27,10.800000,10.800000,10.800000,10.800000,7.845242,0 +2018-06-28,10.810000,10.810000,10.810000,10.810000,7.852506,0 +2018-06-29,10.820000,10.820000,10.820000,10.820000,7.859769,0 +2018-07-02,10.810000,10.810000,10.810000,10.810000,7.852506,0 +2018-07-03,10.820000,10.820000,10.820000,10.820000,7.859769,0 +2018-07-05,10.850000,10.850000,10.850000,10.850000,7.881561,0 +2018-07-06,10.890000,10.890000,10.890000,10.890000,7.910618,0 +2018-07-09,10.910000,10.910000,10.910000,10.910000,7.925146,0 +2018-07-10,10.910000,10.910000,10.910000,10.910000,7.925146,0 +2018-07-11,10.870000,10.870000,10.870000,10.870000,7.896089,0 +2018-07-12,10.900000,10.900000,10.900000,10.900000,7.917882,0 +2018-07-13,10.910000,10.910000,10.910000,10.910000,7.925146,0 +2018-07-16,10.890000,10.890000,10.890000,10.890000,7.910618,0 +2018-07-17,10.890000,10.890000,10.890000,10.890000,7.910618,0 +2018-07-18,10.900000,10.900000,10.900000,10.900000,7.917882,0 +2018-07-19,10.900000,10.900000,10.900000,10.900000,7.917882,0 +2018-07-20,10.890000,10.890000,10.890000,10.890000,7.910618,0 +2018-07-23,10.870000,10.870000,10.870000,10.870000,7.896089,0 +2018-07-24,10.880000,10.880000,10.880000,10.880000,7.903353,0 +2018-07-25,10.920000,10.920000,10.920000,10.920000,7.932411,0 +2018-07-26,10.910000,10.910000,10.910000,10.910000,7.925146,0 +2018-07-27,10.890000,10.890000,10.890000,10.890000,7.910618,0 +2018-07-30,10.880000,10.880000,10.880000,10.880000,7.903353,0 +2018-07-31,10.910000,10.910000,10.910000,10.910000,7.925146,0 +2018-08-01,10.880000,10.880000,10.880000,10.880000,7.903353,0 +2018-08-02,10.890000,10.890000,10.890000,10.890000,7.910618,0 +2018-08-03,10.920000,10.920000,10.920000,10.920000,7.932411,0 +2018-08-06,10.930000,10.930000,10.930000,10.930000,7.939675,0 +2018-08-07,10.940000,10.940000,10.940000,10.940000,7.946938,0 +2018-08-08,10.930000,10.930000,10.930000,10.930000,7.939675,0 +2018-08-09,10.930000,10.930000,10.930000,10.930000,7.939675,0 +2018-08-10,10.920000,10.920000,10.920000,10.920000,7.932411,0 +2018-08-13,10.890000,10.890000,10.890000,10.890000,7.910618,0 +2018-08-14,10.910000,10.910000,10.910000,10.910000,7.925146,0 +2018-08-15,10.880000,10.880000,10.880000,10.880000,7.903353,0 +2018-08-16,10.910000,10.910000,10.910000,10.910000,7.925146,0 +2018-08-17,10.930000,10.930000,10.930000,10.930000,7.939675,0 +2018-08-20,10.960000,10.960000,10.960000,10.960000,7.961467,0 +2018-08-21,10.970000,10.970000,10.970000,10.970000,7.968730,0 +2018-08-22,10.970000,10.970000,10.970000,10.970000,7.968730,0 +2018-08-23,10.960000,10.960000,10.960000,10.960000,7.961467,0 +2018-08-24,10.960000,10.960000,10.960000,10.960000,7.961467,0 +2018-08-27,11.010000,11.010000,11.010000,11.010000,7.997787,0 +2018-08-28,11.000000,11.000000,11.000000,11.000000,7.990522,0 +2018-08-29,11.030000,11.030000,11.030000,11.030000,8.012315,0 +2018-08-30,11.010000,11.010000,11.010000,11.010000,7.997787,0 +2018-08-31,11.010000,11.010000,11.010000,11.010000,7.997787,0 +2018-09-04,10.970000,10.970000,10.970000,10.970000,7.968730,0 +2018-09-05,10.950000,10.950000,10.950000,10.950000,7.954203,0 +2018-09-06,10.950000,10.950000,10.950000,10.950000,7.954203,0 +2018-09-07,10.910000,10.910000,10.910000,10.910000,7.925146,0 +2018-09-10,10.930000,10.930000,10.930000,10.930000,7.939675,0 +2018-09-11,10.930000,10.930000,10.930000,10.930000,7.939675,0 +2018-09-12,10.940000,10.940000,10.940000,10.940000,7.946938,0 +2018-09-13,10.950000,10.950000,10.950000,10.950000,7.954203,0 +2018-09-14,10.950000,10.950000,10.950000,10.950000,7.954203,0 +2018-09-17,10.930000,10.930000,10.930000,10.930000,7.939675,0 +2018-09-18,10.940000,10.940000,10.940000,10.940000,7.946938,0 +2018-09-19,10.940000,10.940000,10.940000,10.940000,7.946938,0 +2018-09-20,10.980000,10.980000,10.980000,10.980000,7.975996,0 +2018-09-21,10.980000,10.980000,10.980000,10.980000,7.975996,0 +2018-09-24,10.970000,10.970000,10.970000,10.970000,7.968730,0 +2018-09-25,10.960000,10.960000,10.960000,10.960000,7.961467,0 +2018-09-26,10.970000,10.970000,10.970000,10.970000,7.968730,0 +2018-09-27,10.970000,10.970000,10.970000,10.970000,7.968730,0 +2018-09-28,10.970000,10.970000,10.970000,10.970000,7.968730,0 +2018-10-01,10.970000,10.970000,10.970000,10.970000,7.968730,0 +2018-10-02,10.970000,10.970000,10.970000,10.970000,7.968730,0 +2018-10-03,10.950000,10.950000,10.950000,10.950000,7.954203,0 +2018-10-04,10.890000,10.890000,10.890000,10.890000,7.910618,0 +2018-10-05,10.850000,10.850000,10.850000,10.850000,7.881561,0 +2018-10-08,10.850000,10.850000,10.850000,10.850000,7.881561,0 +2018-10-09,10.860000,10.860000,10.860000,10.860000,7.888824,0 +2018-10-10,10.750000,10.750000,10.750000,10.750000,7.808920,0 +2018-10-11,10.690000,10.690000,10.690000,10.690000,7.765336,0 +2018-10-12,10.720000,10.720000,10.720000,10.720000,7.787128,0 +2018-10-15,10.710000,10.710000,10.710000,10.710000,7.779864,0 +2018-10-16,10.790000,10.790000,10.790000,10.790000,7.837977,0 +2018-10-17,10.780000,10.780000,10.780000,10.780000,7.830712,0 +2018-10-18,10.720000,10.720000,10.720000,10.720000,7.787128,0 +2018-10-19,10.710000,10.710000,10.710000,10.710000,7.779864,0 +2018-10-22,10.690000,10.690000,10.690000,10.690000,7.765336,0 +2018-10-23,10.660000,10.660000,10.660000,10.660000,7.743543,0 +2018-10-24,10.570000,10.570000,10.570000,10.570000,7.678165,0 +2018-10-25,10.620000,10.620000,10.620000,10.620000,7.714487,0 +2018-10-26,10.590000,10.590000,10.590000,10.590000,7.692694,0 +2018-10-29,10.570000,10.570000,10.570000,10.570000,7.678165,0 +2018-10-30,10.610000,10.610000,10.610000,10.610000,7.707222,0 +2018-10-31,10.620000,10.620000,10.620000,10.620000,7.714487,0 +2018-11-01,10.660000,10.660000,10.660000,10.660000,7.743543,0 +2018-11-02,10.630000,10.630000,10.630000,10.630000,7.721751,0 +2018-11-05,10.660000,10.660000,10.660000,10.660000,7.743543,0 +2018-11-06,10.670000,10.670000,10.670000,10.670000,7.750807,0 +2018-11-07,10.740000,10.740000,10.740000,10.740000,7.801655,0 +2018-11-08,10.720000,10.720000,10.720000,10.720000,7.787128,0 +2018-11-09,10.700000,10.700000,10.700000,10.700000,7.772599,0 +2018-11-12,10.650000,10.650000,10.650000,10.650000,7.736278,0 +2018-11-13,10.640000,10.640000,10.640000,10.640000,7.729015,0 +2018-11-14,10.640000,10.640000,10.640000,10.640000,7.729015,0 +2018-11-15,10.650000,10.650000,10.650000,10.650000,7.736278,0 +2018-11-16,10.680000,10.680000,10.680000,10.680000,7.758071,0 +2018-11-19,10.640000,10.640000,10.640000,10.640000,7.729015,0 +2018-11-20,10.560000,10.560000,10.560000,10.560000,7.670902,0 +2018-11-21,10.580000,10.580000,10.580000,10.580000,7.685431,0 +2018-11-23,10.550000,10.550000,10.550000,10.550000,7.663638,0 +2018-11-26,10.600000,10.600000,10.600000,10.600000,7.699958,0 +2018-11-27,10.590000,10.590000,10.590000,10.590000,7.692694,0 +2018-11-28,10.690000,10.690000,10.690000,10.690000,7.765336,0 +2018-11-29,10.690000,10.690000,10.690000,10.690000,7.765336,0 +2018-11-30,10.710000,10.710000,10.710000,10.710000,7.779864,0 +2018-12-03,10.760000,10.760000,10.760000,10.760000,7.816185,0 +2018-12-04,10.670000,10.670000,10.670000,10.670000,7.750807,0 +2018-12-06,10.670000,10.670000,10.670000,10.670000,7.750807,0 +2018-12-07,10.610000,10.610000,10.610000,10.610000,7.707222,0 +2018-12-10,10.590000,10.590000,10.590000,10.590000,7.692694,0 +2018-12-11,10.570000,10.570000,10.570000,10.570000,7.678165,0 +2018-12-12,10.590000,10.590000,10.590000,10.590000,7.692694,0 +2018-12-13,10.590000,10.590000,10.590000,10.590000,7.692694,0 +2018-12-14,10.530000,10.530000,10.530000,10.530000,7.649110,0 +2018-12-17,10.460000,10.460000,10.460000,10.460000,7.598261,0 +2018-12-18,10.470000,10.470000,10.470000,10.470000,7.605525,0 +2018-12-19,10.440000,10.440000,10.440000,10.440000,7.583733,0 +2018-12-20,10.370000,10.370000,10.370000,10.370000,7.532884,0 +2018-12-21,10.290000,10.290000,10.290000,10.290000,7.474771,0 +2018-12-24,10.210000,10.210000,10.210000,10.210000,7.416658,0 +2018-12-26,9.900000,9.900000,9.900000,9.900000,7.519963,0 +2018-12-27,9.920000,9.920000,9.920000,9.920000,7.535154,0 +2018-12-28,9.930000,9.930000,9.930000,9.930000,7.542751,0 +2018-12-31,9.930000,9.930000,9.930000,9.930000,7.542751,0 +2019-01-02,9.960000,9.960000,9.960000,9.960000,7.565539,0 +2019-01-03,9.950000,9.950000,9.950000,9.950000,7.557943,0 +2019-01-04,10.040000,10.040000,10.040000,10.040000,7.626306,0 +2019-01-07,10.060000,10.060000,10.060000,10.060000,7.641498,0 +2019-01-08,10.100000,10.100000,10.100000,10.100000,7.671881,0 +2019-01-09,10.130000,10.130000,10.130000,10.130000,7.694670,0 +2019-01-10,10.140000,10.140000,10.140000,10.140000,7.702266,0 +2019-01-11,10.150000,10.150000,10.150000,10.150000,7.709860,0 +2019-01-14,10.130000,10.130000,10.130000,10.130000,7.694670,0 +2019-01-15,10.160000,10.160000,10.160000,10.160000,7.717457,0 +2019-01-16,10.180000,10.180000,10.180000,10.180000,7.732649,0 +2019-01-17,10.200000,10.200000,10.200000,10.200000,7.747841,0 +2019-01-18,10.240000,10.240000,10.240000,10.240000,7.778224,0 +2019-01-22,10.200000,10.200000,10.200000,10.200000,7.747841,0 +2019-01-23,10.200000,10.200000,10.200000,10.200000,7.747841,0 +2019-01-24,10.220000,10.220000,10.220000,10.220000,7.763032,0 +2019-01-25,10.260000,10.260000,10.260000,10.260000,7.793416,0 +2019-01-28,10.230000,10.230000,10.230000,10.230000,7.770628,0 +2019-01-29,10.250000,10.250000,10.250000,10.250000,7.785820,0 +2019-01-30,10.310000,10.310000,10.310000,10.310000,7.831397,0 +2019-01-31,10.360000,10.360000,10.360000,10.360000,7.869376,0 +2019-02-01,10.350000,10.350000,10.350000,10.350000,7.861780,0 +2019-02-04,10.360000,10.360000,10.360000,10.360000,7.869376,0 +2019-02-05,10.390000,10.390000,10.390000,10.390000,7.892163,0 +2019-02-06,10.380000,10.380000,10.380000,10.380000,7.884567,0 +2019-02-07,10.350000,10.350000,10.350000,10.350000,7.861780,0 +2019-02-08,10.350000,10.350000,10.350000,10.350000,7.861780,0 +2019-02-11,10.350000,10.350000,10.350000,10.350000,7.861780,0 +2019-02-12,10.380000,10.380000,10.380000,10.380000,7.884567,0 +2019-02-13,10.390000,10.390000,10.390000,10.390000,7.892163,0 +2019-02-14,10.390000,10.390000,10.390000,10.390000,7.892163,0 +2019-02-15,10.450000,10.450000,10.450000,10.450000,7.937738,0 +2019-02-19,10.470000,10.470000,10.470000,10.470000,7.952930,0 +2019-02-20,10.480000,10.480000,10.480000,10.480000,7.960526,0 +2019-02-21,10.460000,10.460000,10.460000,10.460000,7.945335,0 +2019-02-22,10.490000,10.490000,10.490000,10.490000,7.968122,0 +2019-02-25,10.490000,10.490000,10.490000,10.490000,7.968122,0 +2019-02-26,10.500000,10.500000,10.500000,10.500000,7.975718,0 +2019-02-27,10.480000,10.480000,10.480000,10.480000,7.960526,0 +2019-02-28,10.460000,10.460000,10.460000,10.460000,7.945335,0 +2019-03-01,10.460000,10.460000,10.460000,10.460000,7.945335,0 +2019-03-04,10.460000,10.460000,10.460000,10.460000,7.945335,0 +2019-03-05,10.460000,10.460000,10.460000,10.460000,7.945335,0 +2019-03-06,10.440000,10.440000,10.440000,10.440000,7.930141,0 +2019-03-07,10.430000,10.430000,10.430000,10.430000,7.922546,0 +2019-03-08,10.430000,10.430000,10.430000,10.430000,7.922546,0 +2019-03-11,10.430000,10.430000,10.430000,10.430000,7.922546,0 +2019-03-12,10.500000,10.500000,10.500000,10.500000,7.975718,0 +2019-03-13,10.530000,10.530000,10.530000,10.530000,7.998506,0 +2019-03-14,10.520000,10.520000,10.520000,10.520000,7.990911,0 +2019-03-15,10.550000,10.550000,10.550000,10.550000,8.013698,0 +2019-03-18,10.570000,10.570000,10.570000,10.570000,8.028890,0 +2019-03-19,10.570000,10.570000,10.570000,10.570000,8.028890,0 +2019-03-20,10.590000,10.590000,10.590000,10.590000,8.044082,0 +2019-03-21,10.620000,10.620000,10.620000,10.620000,8.066869,0 +2019-03-22,10.570000,10.570000,10.570000,10.570000,8.028890,0 +2019-03-25,10.580000,10.580000,10.580000,10.580000,8.036486,0 +2019-03-26,10.600000,10.600000,10.600000,10.600000,8.051677,0 +2019-03-27,10.600000,10.600000,10.600000,10.600000,8.051677,0 +2019-03-28,10.600000,10.600000,10.600000,10.600000,8.051677,0 +2019-03-29,10.620000,10.620000,10.620000,10.620000,8.066869,0 +2019-04-01,10.650000,10.650000,10.650000,10.650000,8.089657,0 +2019-04-02,10.660000,10.660000,10.660000,10.660000,8.097252,0 +2019-04-03,10.660000,10.660000,10.660000,10.660000,8.097252,0 +2019-04-04,10.660000,10.660000,10.660000,10.660000,8.097252,0 +2019-04-05,10.680000,10.680000,10.680000,10.680000,8.112446,0 +2019-04-08,10.690000,10.690000,10.690000,10.690000,8.120041,0 +2019-04-09,10.670000,10.670000,10.670000,10.670000,8.104848,0 +2019-04-10,10.700000,10.700000,10.700000,10.700000,8.127637,0 +2019-04-11,10.680000,10.680000,10.680000,10.680000,8.112446,0 +2019-04-12,10.700000,10.700000,10.700000,10.700000,8.127637,0 +2019-04-15,10.700000,10.700000,10.700000,10.700000,8.127637,0 +2019-04-16,10.670000,10.670000,10.670000,10.670000,8.104848,0 +2019-04-17,10.660000,10.660000,10.660000,10.660000,8.097252,0 +2019-04-18,10.680000,10.680000,10.680000,10.680000,8.112446,0 +2019-04-22,10.680000,10.680000,10.680000,10.680000,8.112446,0 +2019-04-23,10.710000,10.710000,10.710000,10.710000,8.135233,0 +2019-04-24,10.720000,10.720000,10.720000,10.720000,8.142828,0 +2019-04-25,10.710000,10.710000,10.710000,10.710000,8.135233,0 +2019-04-26,10.740000,10.740000,10.740000,10.740000,8.158021,0 +2019-04-29,10.730000,10.730000,10.730000,10.730000,8.150425,0 +2019-04-30,10.750000,10.750000,10.750000,10.750000,8.165617,0 +2019-05-01,10.720000,10.720000,10.720000,10.720000,8.142828,0 +2019-05-02,10.690000,10.690000,10.690000,10.690000,8.120041,0 +2019-05-03,10.740000,10.740000,10.740000,10.740000,8.158021,0 +2019-05-06,10.730000,10.730000,10.730000,10.730000,8.150425,0 +2019-05-07,10.680000,10.680000,10.680000,10.680000,8.112446,0 +2019-05-08,10.660000,10.660000,10.660000,10.660000,8.097252,0 +2019-05-09,10.650000,10.650000,10.650000,10.650000,8.089657,0 +2019-05-10,10.670000,10.670000,10.670000,10.670000,8.104848,0 +2019-05-13,10.670000,10.670000,10.670000,10.670000,8.104848,0 +2019-05-14,10.640000,10.640000,10.640000,10.640000,8.082061,0 +2019-05-15,10.670000,10.670000,10.670000,10.670000,8.104848,0 +2019-05-16,10.700000,10.700000,10.700000,10.700000,8.127637,0 +2019-05-17,10.670000,10.670000,10.670000,10.670000,8.104848,0 +2019-05-20,10.650000,10.650000,10.650000,10.650000,8.089657,0 +2019-05-21,10.680000,10.680000,10.680000,10.680000,8.112446,0 +2019-05-22,10.660000,10.660000,10.660000,10.660000,8.097252,0 +2019-05-23,10.640000,10.640000,10.640000,10.640000,8.082061,0 +2019-05-24,10.650000,10.650000,10.650000,10.650000,8.089657,0 +2019-05-28,10.640000,10.640000,10.640000,10.640000,8.082061,0 +2019-05-29,10.620000,10.620000,10.620000,10.620000,8.066869,0 +2019-05-30,10.630000,10.630000,10.630000,10.630000,8.074466,0 +2019-05-31,10.600000,10.600000,10.600000,10.600000,8.051677,0 +2019-06-03,10.630000,10.630000,10.630000,10.630000,8.074466,0 +2019-06-04,10.680000,10.680000,10.680000,10.680000,8.112446,0 +2019-06-05,10.700000,10.700000,10.700000,10.700000,8.127637,0 +2019-06-06,10.720000,10.720000,10.720000,10.720000,8.142828,0 +2019-06-07,10.770000,10.770000,10.770000,10.770000,8.180808,0 +2019-06-10,10.770000,10.770000,10.770000,10.770000,8.180808,0 +2019-06-11,10.770000,10.770000,10.770000,10.770000,8.180808,0 +2019-06-12,10.760000,10.760000,10.760000,10.760000,8.173213,0 +2019-06-13,10.790000,10.790000,10.790000,10.790000,8.196001,0 +2019-06-14,10.770000,10.770000,10.770000,10.770000,8.180808,0 +2019-06-17,10.770000,10.770000,10.770000,10.770000,8.180808,0 +2019-06-18,10.830000,10.830000,10.830000,10.830000,8.226382,0 +2019-06-19,10.860000,10.860000,10.860000,10.860000,8.249171,0 +2019-06-20,10.940000,10.940000,10.940000,10.940000,8.309939,0 +2019-06-21,10.890000,10.890000,10.890000,10.890000,8.271959,0 +2019-06-24,10.910000,10.910000,10.910000,10.910000,8.287151,0 +2019-06-25,10.880000,10.880000,10.880000,10.880000,8.264363,0 +2019-06-26,10.860000,10.860000,10.860000,10.860000,8.249171,0 +2019-06-27,10.890000,10.890000,10.890000,10.890000,8.271959,0 +2019-06-28,10.910000,10.910000,10.910000,10.910000,8.287151,0 +2019-07-01,10.920000,10.920000,10.920000,10.920000,8.294747,0 +2019-07-02,10.940000,10.940000,10.940000,10.940000,8.309939,0 +2019-07-03,10.940000,10.940000,10.940000,10.940000,8.309939,0 +2019-07-05,10.960000,10.960000,10.960000,10.960000,8.325131,0 +2019-07-08,10.950000,10.950000,10.950000,10.950000,8.317535,0 +2019-07-09,10.940000,10.940000,10.940000,10.940000,8.309939,0 +2019-07-10,10.970000,10.970000,10.970000,10.970000,8.332726,0 +2019-07-11,10.950000,10.950000,10.950000,10.950000,8.317535,0 +2019-07-12,10.980000,10.980000,10.980000,10.980000,8.340322,0 +2019-07-15,10.980000,10.980000,10.980000,10.980000,8.340322,0 +2019-07-16,10.960000,10.960000,10.960000,10.960000,8.325131,0 +2019-07-17,10.950000,10.950000,10.950000,10.950000,8.317535,0 +2019-07-18,10.970000,10.970000,10.970000,10.970000,8.332726,0 +2019-07-19,10.940000,10.940000,10.940000,10.940000,8.309939,0 +2019-07-22,10.950000,10.950000,10.950000,10.950000,8.317535,0 +2019-07-23,10.970000,10.970000,10.970000,10.970000,8.332726,0 +2019-07-24,11.000000,11.000000,11.000000,11.000000,8.355514,0 +2019-07-25,10.960000,10.960000,10.960000,10.960000,8.325131,0 +2019-07-26,10.980000,10.980000,10.980000,10.980000,8.340322,0 +2019-07-29,10.980000,10.980000,10.980000,10.980000,8.340322,0 +2019-07-30,10.980000,10.980000,10.980000,10.980000,8.340322,0 +2019-07-31,10.950000,10.950000,10.950000,10.950000,8.317535,0 +2019-08-01,10.930000,10.930000,10.930000,10.930000,8.302343,0 +2019-08-02,10.910000,10.910000,10.910000,10.910000,8.287151,0 +2019-08-05,10.840000,10.840000,10.840000,10.840000,8.233980,0 +2019-08-06,10.880000,10.880000,10.880000,10.880000,8.264363,0 +2019-08-07,10.910000,10.910000,10.910000,10.910000,8.287151,0 +2019-08-08,10.970000,10.970000,10.970000,10.970000,8.332726,0 +2019-08-09,10.940000,10.940000,10.940000,10.940000,8.309939,0 +2019-08-12,10.940000,10.940000,10.940000,10.940000,8.309939,0 +2019-08-13,10.930000,10.930000,10.930000,10.930000,8.302343,0 +2019-08-14,10.870000,10.870000,10.870000,10.870000,8.256767,0 +2019-08-15,10.890000,10.890000,10.890000,10.890000,8.271959,0 +2019-08-16,10.950000,10.950000,10.950000,10.950000,8.317535,0 +2019-08-19,10.970000,10.970000,10.970000,10.970000,8.332726,0 +2019-08-20,10.950000,10.950000,10.950000,10.950000,8.317535,0 +2019-08-21,10.970000,10.970000,10.970000,10.970000,8.332726,0 +2019-08-22,10.960000,10.960000,10.960000,10.960000,8.325131,0 +2019-08-23,10.910000,10.910000,10.910000,10.910000,8.287151,0 +2019-08-26,10.940000,10.940000,10.940000,10.940000,8.309939,0 +2019-08-27,10.950000,10.950000,10.950000,10.950000,8.317535,0 +2019-08-28,10.980000,10.980000,10.980000,10.980000,8.340322,0 +2019-08-29,11.020000,11.020000,11.020000,11.020000,8.370707,0 +2019-08-30,11.020000,11.020000,11.020000,11.020000,8.370707,0 +2019-09-03,11.000000,11.000000,11.000000,11.000000,8.355514,0 +2019-09-04,11.060000,11.060000,11.060000,11.060000,8.401090,0 +2019-09-05,11.060000,11.060000,11.060000,11.060000,8.401090,0 +2019-09-06,11.070000,11.070000,11.070000,11.070000,8.408686,0 +2019-09-09,11.060000,11.060000,11.060000,11.060000,8.401090,0 +2019-09-10,11.040000,11.040000,11.040000,11.040000,8.385897,0 +2019-09-11,11.060000,11.060000,11.060000,11.060000,8.401090,0 +2019-09-12,11.050000,11.050000,11.050000,11.050000,8.393495,0 +2019-09-13,11.030000,11.030000,11.030000,11.030000,8.378302,0 +2019-09-16,11.060000,11.060000,11.060000,11.060000,8.401090,0 +2019-09-17,11.070000,11.070000,11.070000,11.070000,8.408686,0 +2019-09-18,11.060000,11.060000,11.060000,11.060000,8.401090,0 +2019-09-19,11.080000,11.080000,11.080000,11.080000,8.416282,0 +2019-09-20,11.080000,11.080000,11.080000,11.080000,8.416282,0 +2019-09-23,11.100000,11.100000,11.100000,11.100000,8.431475,0 +2019-09-24,11.090000,11.090000,11.090000,11.090000,8.423878,0 +2019-09-25,11.070000,11.070000,11.070000,11.070000,8.408686,0 +2019-09-26,11.080000,11.080000,11.080000,11.080000,8.416282,0 +2019-09-27,11.060000,11.060000,11.060000,11.060000,8.401090,0 +2019-09-30,11.070000,11.070000,11.070000,11.070000,8.408686,0 +2019-10-01,11.040000,11.040000,11.040000,11.040000,8.385897,0 +2019-10-02,10.980000,10.980000,10.980000,10.980000,8.340322,0 +2019-10-03,11.030000,11.030000,11.030000,11.030000,8.378302,0 +2019-10-04,11.080000,11.080000,11.080000,11.080000,8.416282,0 +2019-10-07,11.060000,11.060000,11.060000,11.060000,8.401090,0 +2019-10-08,11.010000,11.010000,11.010000,11.010000,8.363111,0 +2019-10-09,11.020000,11.020000,11.020000,11.020000,8.370707,0 +2019-10-10,11.030000,11.030000,11.030000,11.030000,8.378302,0 +2019-10-11,11.060000,11.060000,11.060000,11.060000,8.401090,0 +2019-10-14,11.060000,11.060000,11.060000,11.060000,8.401090,0 +2019-10-15,11.080000,11.080000,11.080000,11.080000,8.416282,0 +2019-10-16,11.080000,11.080000,11.080000,11.080000,8.416282,0 +2019-10-17,11.100000,11.100000,11.100000,11.100000,8.431475,0 +2019-10-18,11.100000,11.100000,11.100000,11.100000,8.431475,0 +2019-10-21,11.110000,11.110000,11.110000,11.110000,8.439070,0 +2019-10-22,11.120000,11.120000,11.120000,11.120000,8.446666,0 +2019-10-23,11.130000,11.130000,11.130000,11.130000,8.454263,0 +2019-10-24,11.140000,11.140000,11.140000,11.140000,8.461857,0 +2019-10-25,11.140000,11.140000,11.140000,11.140000,8.461857,0 +2019-10-28,11.140000,11.140000,11.140000,11.140000,8.461857,0 +2019-10-29,11.140000,11.140000,11.140000,11.140000,8.461857,0 +2019-10-30,11.180000,11.180000,11.180000,11.180000,8.492241,0 +2019-10-31,11.190000,11.190000,11.190000,11.190000,8.499837,0 +2019-11-01,11.230000,11.230000,11.230000,11.230000,8.530220,0 +2019-11-04,11.240000,11.240000,11.240000,11.240000,8.537816,0 +2019-11-05,11.210000,11.210000,11.210000,11.210000,8.515028,0 +2019-11-06,11.220000,11.220000,11.220000,11.220000,8.522625,0 +2019-11-07,11.200000,11.200000,11.200000,11.200000,8.507432,0 +2019-11-08,11.200000,11.200000,11.200000,11.200000,8.507432,0 +2019-11-11,11.190000,11.190000,11.190000,11.190000,8.499837,0 +2019-11-12,11.190000,11.190000,11.190000,11.190000,8.499837,0 +2019-11-13,11.190000,11.190000,11.190000,11.190000,8.499837,0 +2019-11-14,11.220000,11.220000,11.220000,11.220000,8.522625,0 +2019-11-15,11.240000,11.240000,11.240000,11.240000,8.537816,0 +2019-11-18,11.250000,11.250000,11.250000,11.250000,8.545412,0 +2019-11-19,11.260000,11.260000,11.260000,11.260000,8.553009,0 +2019-11-20,11.260000,11.260000,11.260000,11.260000,8.553009,0 +2019-11-21,11.240000,11.240000,11.240000,11.240000,8.537816,0 +2019-11-22,11.250000,11.250000,11.250000,11.250000,8.545412,0 +2019-11-25,11.290000,11.290000,11.290000,11.290000,8.575796,0 +2019-11-26,11.310000,11.310000,11.310000,11.310000,8.590989,0 +2019-11-27,11.320000,11.320000,11.320000,11.320000,8.598584,0 +2019-11-29,11.280000,11.280000,11.280000,11.280000,8.568200,0 +2019-12-02,11.240000,11.240000,11.240000,11.240000,8.537816,0 +2019-12-03,11.260000,11.260000,11.260000,11.260000,8.553009,0 +2019-12-04,11.280000,11.280000,11.280000,11.280000,8.568200,0 +2019-12-05,11.270000,11.270000,11.270000,11.270000,8.560604,0 +2019-12-06,11.300000,11.300000,11.300000,11.300000,8.583392,0 +2019-12-09,11.290000,11.290000,11.290000,11.290000,8.575796,0 +2019-12-10,11.290000,11.290000,11.290000,11.290000,8.575796,0 +2019-12-11,11.310000,11.310000,11.310000,11.310000,8.590989,0 +2019-12-12,11.310000,11.310000,11.310000,11.310000,8.590989,0 +2019-12-13,11.340000,11.340000,11.340000,11.340000,8.613775,0 +2019-12-16,11.360000,11.360000,11.360000,11.360000,8.628968,0 +2019-12-17,11.360000,11.360000,11.360000,11.360000,8.628968,0 +2019-12-18,11.350000,11.350000,11.350000,11.350000,8.621371,0 +2019-12-19,11.370000,11.370000,11.370000,11.370000,8.636563,0 +2019-12-20,11.390000,11.390000,11.390000,11.390000,8.651755,0 +2019-12-23,11.380000,11.380000,11.380000,11.380000,8.644159,0 +2019-12-24,11.400000,11.400000,11.400000,11.400000,8.659351,0 +2019-12-26,10.930000,10.930000,10.930000,10.930000,8.674431,0 +2019-12-27,10.940000,10.940000,10.940000,10.940000,8.682366,0 +2019-12-30,10.920000,10.920000,10.920000,10.920000,8.666494,0 +2019-12-31,10.930000,10.930000,10.930000,10.930000,8.674431,0 +2020-01-02,10.960000,10.960000,10.960000,10.960000,8.698240,0 +2020-01-03,10.970000,10.970000,10.970000,10.970000,8.706176,0 +2020-01-06,10.970000,10.970000,10.970000,10.970000,8.706176,0 +2020-01-07,10.950000,10.950000,10.950000,10.950000,8.690303,0 +2020-01-08,10.940000,10.940000,10.940000,10.940000,8.682366,0 +2020-01-09,10.960000,10.960000,10.960000,10.960000,8.698240,0 +2020-01-10,10.980000,10.980000,10.980000,10.980000,8.714111,0 +2020-01-13,11.000000,11.000000,11.000000,11.000000,8.729983,0 +2020-01-14,11.000000,11.000000,11.000000,11.000000,8.729983,0 +2020-01-15,11.020000,11.020000,11.020000,11.020000,8.745858,0 +2020-01-16,11.040000,11.040000,11.040000,11.040000,8.761729,0 +2020-01-17,11.040000,11.040000,11.040000,11.040000,8.761729,0 +2020-01-21,11.050000,11.050000,11.050000,11.050000,8.769667,0 +2020-01-22,11.050000,11.050000,11.050000,11.050000,8.769667,0 +2020-01-23,11.060000,11.060000,11.060000,11.060000,8.777602,0 +2020-01-24,11.040000,11.040000,11.040000,11.040000,8.761729,0 +2020-01-27,11.000000,11.000000,11.000000,11.000000,8.729983,0 +2020-01-28,11.020000,11.020000,11.020000,11.020000,8.745858,0 +2020-01-29,11.030000,11.030000,11.030000,11.030000,8.753794,0 +2020-01-30,11.030000,11.030000,11.030000,11.030000,8.753794,0 +2020-01-31,10.990000,10.990000,10.990000,10.990000,8.722048,0 +2020-02-03,10.990000,10.990000,10.990000,10.990000,8.722048,0 +2020-02-04,11.020000,11.020000,11.020000,11.020000,8.745858,0 +2020-02-05,11.050000,11.050000,11.050000,11.050000,8.769667,0 +2020-02-06,11.070000,11.070000,11.070000,11.070000,8.785539,0 +2020-02-07,11.070000,11.070000,11.070000,11.070000,8.785539,0 +2020-02-10,11.090000,11.090000,11.090000,11.090000,8.801412,0 +2020-02-11,11.100000,11.100000,11.100000,11.100000,8.809348,0 +2020-02-12,11.120000,11.120000,11.120000,11.120000,8.825221,0 +2020-02-13,11.120000,11.120000,11.120000,11.120000,8.825221,0 +2020-02-14,11.130000,11.130000,11.130000,11.130000,8.833158,0 +2020-02-18,11.140000,11.140000,11.140000,11.140000,8.841094,0 +2020-02-19,11.150000,11.150000,11.150000,11.150000,8.849030,0 +2020-02-20,11.150000,11.150000,11.150000,11.150000,8.849030,0 +2020-02-21,11.130000,11.130000,11.130000,11.130000,8.833158,0 +2020-02-24,11.030000,11.030000,11.030000,11.030000,8.753794,0 +2020-02-25,10.920000,10.920000,10.920000,10.920000,8.666494,0 +2020-02-26,10.890000,10.890000,10.890000,10.890000,8.642684,0 +2020-02-27,10.750000,10.750000,10.750000,10.750000,8.531576,0 +2020-02-28,10.750000,10.750000,10.750000,10.750000,8.531576,0 +2020-03-02,10.840000,10.840000,10.840000,10.840000,8.603004,0 +2020-03-03,10.820000,10.820000,10.820000,10.820000,8.587131,0 +2020-03-04,10.960000,10.960000,10.960000,10.960000,8.698240,0 +2020-03-05,10.870000,10.870000,10.870000,10.870000,8.626812,0 +2020-03-06,10.820000,10.820000,10.820000,10.820000,8.587131,0 +2020-03-09,10.480000,10.480000,10.480000,10.480000,8.317294,0 +2020-03-10,10.530000,10.530000,10.530000,10.530000,8.356977,0 +2020-03-11,10.300000,10.300000,10.300000,10.300000,8.174440,0 +2020-03-12,9.870000,9.870000,9.870000,9.870000,7.833177,0 +2020-03-13,9.870000,9.870000,9.870000,9.870000,7.833177,0 +2020-03-16,10.050000,10.050000,10.050000,10.050000,7.976031,0 +2020-03-17,9.620000,9.620000,9.620000,9.620000,7.634768,0 +2020-03-18,9.280000,9.280000,9.280000,9.280000,7.364933,0 +2020-03-19,9.300000,9.300000,9.300000,9.300000,7.380805,0 +2020-03-20,9.300000,9.300000,9.300000,9.300000,7.380805,0 +2020-03-23,9.270000,9.270000,9.270000,9.270000,7.356996,0 +2020-03-24,9.580000,9.580000,9.580000,9.580000,7.603023,0 +2020-03-25,9.690000,9.690000,9.690000,9.690000,7.690322,0 +2020-03-26,9.900000,9.900000,9.900000,9.900000,7.856986,0 +2020-03-27,9.850000,9.850000,9.850000,9.850000,7.817305,0 +2020-03-30,9.930000,9.930000,9.930000,9.930000,7.880796,0 +2020-03-31,9.890000,9.890000,9.890000,9.890000,7.849051,0 +2020-04-01,9.730000,9.730000,9.730000,9.730000,7.722068,0 +2020-04-02,9.810000,9.810000,9.810000,9.810000,7.785560,0 +2020-04-03,9.760000,9.760000,9.760000,9.760000,7.745878,0 +2020-04-06,9.990000,9.990000,9.990000,9.990000,7.928413,0 +2020-04-07,10.020000,10.020000,10.020000,10.020000,7.952223,0 +2020-04-08,10.140000,10.140000,10.140000,10.140000,8.047460,0 +2020-04-09,10.270000,10.270000,10.270000,10.270000,8.150631,0 +2020-04-13,10.220000,10.220000,10.220000,10.220000,8.110949,0 +2020-04-14,10.320000,10.320000,10.320000,10.320000,8.190312,0 +2020-04-15,10.220000,10.220000,10.220000,10.220000,8.110949,0 +2020-04-16,10.210000,10.210000,10.210000,10.210000,8.103012,0 +2020-04-17,10.300000,10.300000,10.300000,10.300000,8.174440,0 +2020-04-20,10.230000,10.230000,10.230000,10.230000,8.118886,0 +2020-04-21,10.120000,10.120000,10.120000,10.120000,8.031586,0 +2020-04-22,10.200000,10.200000,10.200000,10.200000,8.095077,0 +2020-04-23,10.210000,10.210000,10.210000,10.210000,8.103012,0 +2020-04-24,10.260000,10.260000,10.260000,10.260000,8.142694,0 +2020-04-27,10.310000,10.310000,10.310000,10.310000,8.182377,0 +2020-04-28,10.340000,10.340000,10.340000,10.340000,8.206186,0 +2020-04-29,10.440000,10.440000,10.440000,10.440000,8.285548,0 +2020-04-30,10.380000,10.380000,10.380000,10.380000,8.237930,0 +2020-05-01,10.280000,10.280000,10.280000,10.280000,8.158567,0 +2020-05-04,10.280000,10.280000,10.280000,10.280000,8.158567,0 +2020-05-05,10.330000,10.330000,10.330000,10.330000,8.198250,0 +2020-05-06,10.270000,10.270000,10.270000,10.270000,8.150631,0 +2020-05-07,10.350000,10.350000,10.350000,10.350000,8.214123,0 +2020-05-08,10.420000,10.420000,10.420000,10.420000,8.269676,0 +2020-05-11,10.390000,10.390000,10.390000,10.390000,8.245868,0 +2020-05-12,10.320000,10.320000,10.320000,10.320000,8.190312,0 +2020-05-13,10.250000,10.250000,10.250000,10.250000,8.134759,0 +2020-05-14,10.290000,10.290000,10.290000,10.290000,8.166504,0 +2020-05-15,10.300000,10.300000,10.300000,10.300000,8.174440,0 +2020-05-18,10.450000,10.450000,10.450000,10.450000,8.293486,0 +2020-05-19,10.430000,10.430000,10.430000,10.430000,8.277613,0 +2020-05-20,10.500000,10.500000,10.500000,10.500000,8.333167,0 +2020-05-21,10.480000,10.480000,10.480000,10.480000,8.317294,0 +2020-05-22,10.480000,10.480000,10.480000,10.480000,8.317294,0 +2020-05-26,10.560000,10.560000,10.560000,10.560000,8.380786,0 +2020-05-27,10.620000,10.620000,10.620000,10.620000,8.428404,0 +2020-05-28,10.620000,10.620000,10.620000,10.620000,8.428404,0 +2020-05-29,10.640000,10.640000,10.640000,10.640000,8.444276,0 +2020-06-01,10.680000,10.680000,10.680000,10.680000,8.476022,0 +2020-06-02,10.720000,10.720000,10.720000,10.720000,8.507767,0 +2020-06-03,10.780000,10.780000,10.780000,10.780000,8.555384,0 +2020-06-04,10.770000,10.770000,10.770000,10.770000,8.547449,0 +2020-06-05,10.870000,10.870000,10.870000,10.870000,8.626812,0 +2020-06-08,10.940000,10.940000,10.940000,10.940000,8.682366,0 +2020-06-09,10.910000,10.910000,10.910000,10.910000,8.658558,0 +2020-06-10,10.900000,10.900000,10.900000,10.900000,8.650620,0 +2020-06-11,10.680000,10.680000,10.680000,10.680000,8.476022,0 +2020-06-12,10.720000,10.720000,10.720000,10.720000,8.507767,0 +2020-06-15,10.760000,10.760000,10.760000,10.760000,8.539513,0 +2020-06-16,10.830000,10.830000,10.830000,10.830000,8.595066,0 +2020-06-17,10.820000,10.820000,10.820000,10.820000,8.587131,0 +2020-06-18,10.820000,10.820000,10.820000,10.820000,8.587131,0 +2020-06-19,10.800000,10.800000,10.800000,10.800000,8.571258,0 +2020-06-22,10.840000,10.840000,10.840000,10.840000,8.603004,0 +2020-06-23,10.850000,10.850000,10.850000,10.850000,8.610940,0 +2020-06-24,10.750000,10.750000,10.750000,10.750000,8.531576,0 +2020-06-25,10.780000,10.780000,10.780000,10.780000,8.555384,0 +2020-06-26,10.720000,10.720000,10.720000,10.720000,8.507767,0 +2020-06-29,10.770000,10.770000,10.770000,10.770000,8.547449,0 +2020-06-30,10.820000,10.820000,10.820000,10.820000,8.587131,0 +2020-07-01,10.840000,10.840000,10.840000,10.840000,8.603004,0 +2020-07-02,10.870000,10.870000,10.870000,10.870000,8.626812,0 +2020-07-06,10.930000,10.930000,10.930000,10.930000,8.674431,0 +2020-07-07,10.890000,10.890000,10.890000,10.890000,8.642684,0 +2020-07-08,10.910000,10.910000,10.910000,10.910000,8.658558,0 +2020-07-09,10.890000,10.890000,10.890000,10.890000,8.642684,0 +2020-07-10,10.920000,10.920000,10.920000,10.920000,8.666494,0 +2020-07-13,10.900000,10.900000,10.900000,10.900000,8.650620,0 +2020-07-14,10.940000,10.940000,10.940000,10.940000,8.682366,0 +2020-07-15,10.990000,10.990000,10.990000,10.990000,8.722048,0 +2020-07-16,10.980000,10.980000,10.980000,10.980000,8.714111,0 +2020-07-17,11.000000,11.000000,11.000000,11.000000,8.729983,0 +2020-07-20,11.020000,11.020000,11.020000,11.020000,8.745858,0 +2020-07-21,11.060000,11.060000,11.060000,11.060000,8.777602,0 +2020-07-22,11.090000,11.090000,11.090000,11.090000,8.801412,0 +2020-07-23,11.070000,11.070000,11.070000,11.070000,8.785539,0 +2020-07-24,11.040000,11.040000,11.040000,11.040000,8.761729,0 +2020-07-27,11.070000,11.070000,11.070000,11.070000,8.785539,0 +2020-07-28,11.070000,11.070000,11.070000,11.070000,8.785539,0 +2020-07-29,11.130000,11.130000,11.130000,11.130000,8.833158,0 +2020-07-30,11.120000,11.120000,11.120000,11.120000,8.825221,0 +2020-07-31,11.130000,11.130000,11.130000,11.130000,8.833158,0 +2020-08-03,11.170000,11.170000,11.170000,11.170000,8.864902,0 +2020-08-04,11.220000,11.220000,11.220000,11.220000,8.904585,0 +2020-08-05,11.240000,11.240000,11.240000,11.240000,8.920457,0 +2020-08-06,11.260000,11.260000,11.260000,11.260000,8.936330,0 +2020-08-07,11.260000,11.260000,11.260000,11.260000,8.936330,0 +2020-08-10,11.270000,11.270000,11.270000,11.270000,8.944265,0 +2020-08-11,11.220000,11.220000,11.220000,11.220000,8.904585,0 +2020-08-12,11.270000,11.270000,11.270000,11.270000,8.944265,0 +2020-08-13,11.250000,11.250000,11.250000,11.250000,8.928393,0 +2020-08-14,11.230000,11.230000,11.230000,11.230000,8.912520,0 +2020-08-17,11.270000,11.270000,11.270000,11.270000,8.944265,0 +2020-08-18,11.290000,11.290000,11.290000,11.290000,8.960138,0 +2020-08-19,11.250000,11.250000,11.250000,11.250000,8.928393,0 +2020-08-20,11.260000,11.260000,11.260000,11.260000,8.936330,0 +2020-08-21,11.270000,11.270000,11.270000,11.270000,8.944265,0 +2020-08-24,11.310000,11.310000,11.310000,11.310000,8.976012,0 +2020-08-25,11.320000,11.320000,11.320000,11.320000,8.983948,0 +2020-08-26,11.340000,11.340000,11.340000,11.340000,8.999821,0 +2020-08-27,11.320000,11.320000,11.320000,11.320000,8.983948,0 +2020-08-28,11.360000,11.360000,11.360000,11.360000,9.015694,0 +2020-08-31,11.360000,11.360000,11.360000,11.360000,9.015694,0 +2020-09-01,11.400000,11.400000,11.400000,11.400000,9.047440,0 +2020-09-02,11.460000,11.460000,11.460000,11.460000,9.095057,0 +2020-09-03,11.340000,11.340000,11.340000,11.340000,8.999821,0 +2020-09-04,11.290000,11.290000,11.290000,11.290000,8.960138,0 +2020-09-08,11.200000,11.200000,11.200000,11.200000,8.888711,0 +2020-09-09,11.270000,11.270000,11.270000,11.270000,8.944265,0 +2020-09-10,11.220000,11.220000,11.220000,11.220000,8.904585,0 +2020-09-11,11.220000,11.220000,11.220000,11.220000,8.904585,0 +2020-09-14,11.270000,11.270000,11.270000,11.270000,8.944265,0 +2020-09-15,11.290000,11.290000,11.290000,11.290000,8.960138,0 +2020-09-16,11.290000,11.290000,11.290000,11.290000,8.960138,0 +2020-09-17,11.270000,11.270000,11.270000,11.270000,8.944265,0 +2020-09-18,11.230000,11.230000,11.230000,11.230000,8.912520,0 +2020-09-21,11.140000,11.140000,11.140000,11.140000,8.841094,0 +2020-09-22,11.170000,11.170000,11.170000,11.170000,8.864902,0 +2020-09-23,11.080000,11.080000,11.080000,11.080000,8.793475,0 +2020-09-24,11.090000,11.090000,11.090000,11.090000,8.801412,0 +2020-09-25,11.140000,11.140000,11.140000,11.140000,8.841094,0 +2020-09-28,11.210000,11.210000,11.210000,11.210000,8.896647,0 +2020-09-29,11.190000,11.190000,11.190000,11.190000,8.880775,0 +2020-09-30,11.200000,11.200000,11.200000,11.200000,8.888711,0 +2020-10-01,11.240000,11.240000,11.240000,11.240000,8.920457,0 +2020-10-02,11.220000,11.220000,11.220000,11.220000,8.904585,0 +2020-10-05,11.270000,11.270000,11.270000,11.270000,8.944265,0 +2020-10-06,11.240000,11.240000,11.240000,11.240000,8.920457,0 +2020-10-07,11.290000,11.290000,11.290000,11.290000,8.960138,0 +2020-10-08,11.340000,11.340000,11.340000,11.340000,8.999821,0 +2020-10-09,11.370000,11.370000,11.370000,11.370000,9.023629,0 +2020-10-12,11.410000,11.410000,11.410000,11.410000,9.055375,0 +2020-10-13,11.390000,11.390000,11.390000,11.390000,9.039502,0 +2020-10-14,11.380000,11.380000,11.380000,11.380000,9.031566,0 +2020-10-15,11.360000,11.360000,11.360000,11.360000,9.015694,0 +2020-10-16,11.360000,11.360000,11.360000,11.360000,9.015694,0 +2020-10-19,11.300000,11.300000,11.300000,11.300000,8.968075,0 +2020-10-20,11.320000,11.320000,11.320000,11.320000,8.983948,0 +2020-10-21,11.300000,11.300000,11.300000,11.300000,8.968075,0 +2020-10-22,11.310000,11.310000,11.310000,11.310000,8.976012,0 +2020-10-23,11.330000,11.330000,11.330000,11.330000,8.991884,0 +2020-10-26,11.270000,11.270000,11.270000,11.270000,8.944265,0 +2020-10-27,11.260000,11.260000,11.260000,11.260000,8.936330,0 +2020-10-28,11.120000,11.120000,11.120000,11.120000,8.825221,0 +2020-10-29,11.130000,11.130000,11.130000,11.130000,8.833158,0 +2020-10-30,11.080000,11.080000,11.080000,11.080000,8.793475,0 +2020-11-02,11.150000,11.150000,11.150000,11.150000,8.849030,0 +2020-11-03,11.230000,11.230000,11.230000,11.230000,8.912520,0 +2020-11-04,11.330000,11.330000,11.330000,11.330000,8.991884,0 +2020-11-05,11.420000,11.420000,11.420000,11.420000,9.063312,0 +2020-11-06,11.390000,11.390000,11.390000,11.390000,9.039502,0 +2020-11-09,11.420000,11.420000,11.420000,11.420000,9.063312,0 +2020-11-10,11.450000,11.450000,11.450000,11.450000,9.087120,0 +2020-11-11,11.490000,11.490000,11.490000,11.490000,9.118865,0 +2020-11-12,11.460000,11.460000,11.460000,11.460000,9.095057,0 +2020-11-13,11.520000,11.520000,11.520000,11.520000,9.142675,0 +2020-11-16,11.570000,11.570000,11.570000,11.570000,9.182357,0 +2020-11-17,11.570000,11.570000,11.570000,11.570000,9.182357,0 +2020-11-18,11.530000,11.530000,11.530000,11.530000,9.150612,0 +2020-11-19,11.560000,11.560000,11.560000,11.560000,9.174420,0 +2020-11-20,11.560000,11.560000,11.560000,11.560000,9.174420,0 +2020-11-23,11.570000,11.570000,11.570000,11.570000,9.182357,0 +2020-11-24,11.630000,11.630000,11.630000,11.630000,9.229975,0 +2020-11-25,11.630000,11.630000,11.630000,11.630000,9.229975,0 +2020-11-27,11.660000,11.660000,11.660000,11.660000,9.253783,0 +2020-11-30,11.620000,11.620000,11.620000,11.620000,9.222038,0 +2020-12-01,11.660000,11.660000,11.660000,11.660000,9.253783,0 +2020-12-02,11.660000,11.660000,11.660000,11.660000,9.253783,0 +2020-12-03,11.680000,11.680000,11.680000,11.680000,9.269656,0 +2020-12-04,11.710000,11.710000,11.710000,11.710000,9.293466,0 +2020-12-07,11.700000,11.700000,11.700000,11.700000,9.285530,0 +2020-12-08,11.720000,11.720000,11.720000,11.720000,9.301402,0 +2020-12-09,11.690000,11.690000,11.690000,11.690000,9.277593,0 +2020-12-10,11.720000,11.720000,11.720000,11.720000,9.301402,0 +2020-12-11,11.710000,11.710000,11.710000,11.710000,9.293466,0 +2020-12-14,11.700000,11.700000,11.700000,11.700000,9.285530,0 +2020-12-15,11.770000,11.770000,11.770000,11.770000,9.341084,0 +2020-12-16,11.780000,11.780000,11.780000,11.780000,9.349019,0 +2020-12-17,11.810000,11.810000,11.810000,11.810000,9.372829,0 +2020-12-18,11.790000,11.790000,11.790000,11.790000,9.356956,0 +2020-12-21,11.760000,11.760000,11.760000,11.760000,9.333148,0 +2020-12-22,11.760000,11.760000,11.760000,11.760000,9.333148,0 +2020-12-23,11.780000,11.780000,11.780000,11.780000,9.349019,0 +2020-12-24,11.800000,11.800000,11.800000,11.800000,9.364893,0 +2020-12-28,11.530000,11.530000,11.530000,11.530000,9.383612,0 +2020-12-29,11.530000,11.530000,11.530000,11.530000,9.383612,0 +2020-12-30,11.550000,11.550000,11.550000,11.550000,9.399888,0 +2020-12-31,11.580000,11.580000,11.580000,11.580000,9.424303,0 +2021-01-04,11.530000,11.530000,11.530000,11.530000,9.383612,0 +2021-01-05,11.570000,11.570000,11.570000,11.570000,9.416165,0 +2021-01-06,11.580000,11.580000,11.580000,11.580000,9.424303,0 +2021-01-07,11.610000,11.610000,11.610000,11.610000,9.448717,0 +2021-01-08,11.610000,11.610000,11.610000,11.610000,9.448717,0 +2021-01-11,11.580000,11.580000,11.580000,11.580000,9.424303,0 +2021-01-12,11.600000,11.600000,11.600000,11.600000,9.440580,0 +2021-01-13,11.630000,11.630000,11.630000,11.630000,9.464995,0 +2021-01-14,11.640000,11.640000,11.640000,11.640000,9.473134,0 +2021-01-15,11.620000,11.620000,11.620000,11.620000,9.456857,0 +2021-01-19,11.650000,11.650000,11.650000,11.650000,9.481272,0 +2021-01-20,11.710000,11.710000,11.710000,11.710000,9.530103,0 +2021-01-21,11.700000,11.700000,11.700000,11.700000,9.521965,0 +2021-01-22,11.690000,11.690000,11.690000,11.690000,9.513825,0 +2021-01-25,11.710000,11.710000,11.710000,11.710000,9.530103,0 +2021-01-26,11.710000,11.710000,11.710000,11.710000,9.530103,0 +2021-01-27,11.620000,11.620000,11.620000,11.620000,9.456857,0 +2021-01-28,11.640000,11.640000,11.640000,11.640000,9.473134,0 +2021-01-29,11.570000,11.570000,11.570000,11.570000,9.416165,0 +2021-02-01,11.640000,11.640000,11.640000,11.640000,9.473134,0 +2021-02-02,11.680000,11.680000,11.680000,11.680000,9.505688,0 +2021-02-03,11.680000,11.680000,11.680000,11.680000,9.505688,0 +2021-02-04,11.710000,11.710000,11.710000,11.710000,9.530103,0 +2021-02-05,11.730000,11.730000,11.730000,11.730000,9.546379,0 +2021-02-08,11.780000,11.780000,11.780000,11.780000,9.587071,0 +2021-02-09,11.790000,11.790000,11.790000,11.790000,9.595210,0 +2021-02-10,11.800000,11.800000,11.800000,11.800000,9.603349,0 +2021-02-11,11.800000,11.800000,11.800000,11.800000,9.603349,0 +2021-02-12,11.810000,11.810000,11.810000,11.810000,9.611487,0 +2021-02-16,11.800000,11.800000,11.800000,11.800000,9.603349,0 +2021-02-17,11.790000,11.790000,11.790000,11.790000,9.595210,0 +2021-02-18,11.760000,11.760000,11.760000,11.760000,9.570796,0 +2021-02-19,11.740000,11.740000,11.740000,11.740000,9.554519,0 +2021-02-22,11.730000,11.730000,11.730000,11.730000,9.546379,0 +2021-02-23,11.730000,11.730000,11.730000,11.730000,9.546379,0 +2021-02-24,11.780000,11.780000,11.780000,11.780000,9.587071,0 +2021-02-25,11.620000,11.620000,11.620000,11.620000,9.456857,0 +2021-02-26,11.640000,11.640000,11.640000,11.640000,9.473134,0 +2021-03-01,11.700000,11.700000,11.700000,11.700000,9.521965,0 +2021-03-02,11.690000,11.690000,11.690000,11.690000,9.513825,0 +2021-03-03,11.640000,11.640000,11.640000,11.640000,9.473134,0 +2021-03-04,11.560000,11.560000,11.560000,11.560000,9.408027,0 +2021-03-05,11.630000,11.630000,11.630000,11.630000,9.464995,0 +2021-03-08,11.590000,11.590000,11.590000,11.590000,9.432443,0 +2021-03-09,11.670000,11.670000,11.670000,11.670000,9.497549,0 +2021-03-10,11.710000,11.710000,11.710000,11.710000,9.530103,0 +2021-03-11,11.770000,11.770000,11.770000,11.770000,9.578934,0 +2021-03-12,11.740000,11.740000,11.740000,11.740000,9.554519,0 +2021-03-15,11.780000,11.780000,11.780000,11.780000,9.587071,0 +2021-03-16,11.770000,11.770000,11.770000,11.770000,9.578934,0 +2021-03-17,11.780000,11.780000,11.780000,11.780000,9.587071,0 +2021-03-18,11.680000,11.680000,11.680000,11.680000,9.505688,0 +2021-03-19,11.690000,11.690000,11.690000,11.690000,9.513825,0 +2021-03-22,11.730000,11.730000,11.730000,11.730000,9.546379,0 +2021-03-23,11.690000,11.690000,11.690000,11.690000,9.513825,0 +2021-03-24,11.680000,11.680000,11.680000,11.680000,9.505688,0 +2021-03-25,11.700000,11.700000,11.700000,11.700000,9.521965,0 +2021-03-26,11.780000,11.780000,11.780000,11.780000,9.587071,0 +2021-03-29,11.740000,11.740000,11.740000,11.740000,9.554519,0 +2021-03-30,11.730000,11.730000,11.730000,11.730000,9.546379,0 +2021-03-31,11.740000,11.740000,11.740000,11.740000,9.554519,0 +2021-04-01,11.810000,11.810000,11.810000,11.810000,9.611487,0 +2021-04-05,11.850000,11.850000,11.850000,11.850000,9.644042,0 +2021-04-06,11.850000,11.850000,11.850000,11.850000,9.644042,0 +2021-04-07,11.860000,11.860000,11.860000,11.860000,9.652179,0 +2021-04-08,11.890000,11.890000,11.890000,11.890000,9.676595,0 +2021-04-09,11.900000,11.900000,11.900000,11.900000,9.684733,0 +2021-04-12,11.890000,11.890000,11.890000,11.890000,9.676595,0 +2021-04-13,11.930000,11.930000,11.930000,11.930000,9.709149,0 +2021-04-14,11.930000,11.930000,11.930000,11.930000,9.709149,0 +2021-04-15,12.010000,12.010000,12.010000,12.010000,9.774255,0 +2021-04-16,12.030000,12.030000,12.030000,12.030000,9.790532,0 +2021-04-19,12.000000,12.000000,12.000000,12.000000,9.766117,0 +2021-04-20,11.970000,11.970000,11.970000,11.970000,9.741703,0 +2021-04-21,12.010000,12.010000,12.010000,12.010000,9.774255,0 +2021-04-22,12.000000,12.000000,12.000000,12.000000,9.766117,0 +2021-04-23,12.050000,12.050000,12.050000,12.050000,9.806809,0 +2021-04-26,12.060000,12.060000,12.060000,12.060000,9.814948,0 +2021-04-27,12.060000,12.060000,12.060000,12.060000,9.814948,0 +2021-04-28,12.070000,12.070000,12.070000,12.070000,9.823086,0 +2021-04-29,12.080000,12.080000,12.080000,12.080000,9.831225,0 +2021-04-30,12.050000,12.050000,12.050000,12.050000,9.806809,0 +2021-05-03,12.080000,12.080000,12.080000,12.080000,9.831225,0 +2021-05-04,12.070000,12.070000,12.070000,12.070000,9.823086,0 +2021-05-05,12.090000,12.090000,12.090000,12.090000,9.839363,0 +2021-05-06,12.130000,12.130000,12.130000,12.130000,9.871918,0 +2021-05-07,12.180000,12.180000,12.180000,12.180000,9.912609,0 +2021-05-10,12.140000,12.140000,12.140000,12.140000,9.880056,0 +2021-05-11,12.090000,12.090000,12.090000,12.090000,9.839363,0 +2021-05-12,11.980000,11.980000,11.980000,11.980000,9.749840,0 +2021-05-13,12.020000,12.020000,12.020000,12.020000,9.782395,0 +2021-05-14,12.100000,12.100000,12.100000,12.100000,9.847502,0 +2021-05-17,12.110000,12.110000,12.110000,12.110000,9.855639,0 +2021-05-18,12.080000,12.080000,12.080000,12.080000,9.831225,0 +2021-05-19,12.020000,12.020000,12.020000,12.020000,9.782395,0 +2021-05-20,12.070000,12.070000,12.070000,12.070000,9.823086,0 +2021-05-21,12.080000,12.080000,12.080000,12.080000,9.831225,0 +2021-05-24,12.130000,12.130000,12.130000,12.130000,9.871918,0 +2021-05-25,12.140000,12.140000,12.140000,12.140000,9.880056,0 +2021-05-26,12.150000,12.150000,12.150000,12.150000,9.888193,0 +2021-05-27,12.160000,12.160000,12.160000,12.160000,9.896333,0 +2021-05-28,12.170000,12.170000,12.170000,12.170000,9.904470,0 +2021-06-01,12.200000,12.200000,12.200000,12.200000,9.928886,0 +2021-06-02,12.210000,12.210000,12.210000,12.210000,9.937024,0 +2021-06-03,12.170000,12.170000,12.170000,12.170000,9.904470,0 +2021-06-04,12.240000,12.240000,12.240000,12.240000,9.961439,0 +2021-06-07,12.230000,12.230000,12.230000,12.230000,9.953300,0 +2021-06-08,12.260000,12.260000,12.260000,12.260000,9.977716,0 +2021-06-09,12.260000,12.260000,12.260000,12.260000,9.977716,0 +2021-06-10,12.300000,12.300000,12.300000,12.300000,10.010270,0 +2021-06-11,12.300000,12.300000,12.300000,12.300000,10.010270,0 +2021-06-14,12.280000,12.280000,12.280000,12.280000,9.993993,0 +2021-06-15,12.270000,12.270000,12.270000,12.270000,9.985855,0 +2021-06-16,12.210000,12.210000,12.210000,12.210000,9.937024,0 +2021-06-17,12.190000,12.190000,12.190000,12.190000,9.920748,0 +2021-06-18,12.140000,12.140000,12.140000,12.140000,9.880056,0 +2021-06-21,12.190000,12.190000,12.190000,12.190000,9.920748,0 +2021-06-22,12.220000,12.220000,12.220000,12.220000,9.945163,0 +2021-06-23,12.220000,12.220000,12.220000,12.220000,9.945163,0 +2021-06-24,12.240000,12.240000,12.240000,12.240000,9.961439,0 +2021-06-25,12.250000,12.250000,12.250000,12.250000,9.969579,0 +2021-06-28,12.270000,12.270000,12.270000,12.270000,9.985855,0 +2021-06-29,12.270000,12.270000,12.270000,12.270000,9.985855,0 +2021-06-30,12.290000,12.290000,12.290000,12.290000,10.002131,0 +2021-07-01,12.310000,12.310000,12.310000,12.310000,10.018410,0 +2021-07-02,12.350000,12.350000,12.350000,12.350000,10.050962,0 +2021-07-06,12.340000,12.340000,12.340000,12.340000,10.042824,0 +2021-07-07,12.360000,12.360000,12.360000,12.360000,10.059101,0 +2021-07-08,12.320000,12.320000,12.320000,12.320000,10.026546,0 +2021-07-09,12.370000,12.370000,12.370000,12.370000,10.067240,0 +2021-07-12,12.400000,12.400000,12.400000,12.400000,10.091654,0 +2021-07-13,12.370000,12.370000,12.370000,12.370000,10.067240,0 +2021-07-14,12.390000,12.390000,12.390000,12.390000,10.083517,0 +2021-07-15,12.390000,12.390000,12.390000,12.390000,10.083517,0 +2021-07-16,12.360000,12.360000,12.360000,12.360000,10.059101,0 +2021-07-19,12.290000,12.290000,12.290000,12.290000,10.002131,0 +2021-07-20,12.360000,12.360000,12.360000,12.360000,10.059101,0 +2021-07-21,12.390000,12.390000,12.390000,12.390000,10.083517,0 +2021-07-22,12.410000,12.410000,12.410000,12.410000,10.099792,0 +2021-07-23,12.450000,12.450000,12.450000,12.450000,10.132346,0 +2021-07-26,12.480000,12.480000,12.480000,12.480000,10.156762,0 +2021-07-27,12.470000,12.470000,12.470000,12.470000,10.148623,0 +2021-07-28,12.490000,12.490000,12.490000,12.490000,10.164900,0 +2021-07-29,12.510000,12.510000,12.510000,12.510000,10.181177,0 +2021-07-30,12.490000,12.490000,12.490000,12.490000,10.164900,0 +2021-08-02,12.500000,12.500000,12.500000,12.500000,10.173039,0 +2021-08-03,12.520000,12.520000,12.520000,12.520000,10.189316,0 +2021-08-04,12.490000,12.490000,12.490000,12.490000,10.164900,0 +2021-08-05,12.500000,12.500000,12.500000,12.500000,10.173039,0 +2021-08-06,12.480000,12.480000,12.480000,12.480000,10.156762,0 +2021-08-09,12.450000,12.450000,12.450000,12.450000,10.132346,0 +2021-08-10,12.460000,12.460000,12.460000,12.460000,10.140485,0 +2021-08-11,12.490000,12.490000,12.490000,12.490000,10.164900,0 +2021-08-12,12.490000,12.490000,12.490000,12.490000,10.164900,0 +2021-08-13,12.530000,12.530000,12.530000,12.530000,10.197454,0 +2021-08-16,12.530000,12.530000,12.530000,12.530000,10.197454,0 +2021-08-17,12.480000,12.480000,12.480000,12.480000,10.156762,0 +2021-08-18,12.440000,12.440000,12.440000,12.440000,10.124207,0 +2021-08-19,12.420000,12.420000,12.420000,12.420000,10.107932,0 +2021-08-20,12.440000,12.440000,12.440000,12.440000,10.124207,0 +2021-08-23,12.490000,12.490000,12.490000,12.490000,10.164900,0 +2021-08-24,12.510000,12.510000,12.510000,12.510000,10.181177,0 +2021-08-25,12.510000,12.510000,12.510000,12.510000,10.181177,0 +2021-08-26,12.490000,12.490000,12.490000,12.490000,10.164900,0 +2021-08-27,12.580000,12.580000,12.580000,12.580000,10.238147,0 +2021-08-30,12.590000,12.590000,12.590000,12.590000,10.246285,0 +2021-08-31,12.570000,12.570000,12.570000,12.570000,10.230007,0 +2021-09-01,12.590000,12.590000,12.590000,12.590000,10.246285,0 +2021-09-02,12.610000,12.610000,12.610000,12.610000,10.262561,0 +2021-09-03,12.600000,12.600000,12.600000,12.600000,10.254423,0 +2021-09-07,12.560000,12.560000,12.560000,12.560000,10.221870,0 +2021-09-08,12.570000,12.570000,12.570000,12.570000,10.230007,0 +2021-09-09,12.570000,12.570000,12.570000,12.570000,10.230007,0 +2021-09-10,12.530000,12.530000,12.530000,12.530000,10.197454,0 +2021-09-13,12.560000,12.560000,12.560000,12.560000,10.221870,0 +2021-09-14,12.550000,12.550000,12.550000,12.550000,10.213731,0 +2021-09-15,12.590000,12.590000,12.590000,12.590000,10.246285,0 +2021-09-16,12.560000,12.560000,12.560000,12.560000,10.221870,0 +2021-09-17,12.500000,12.500000,12.500000,12.500000,10.173039,0 +2021-09-20,12.440000,12.440000,12.440000,12.440000,10.124207,0 +2021-09-21,12.440000,12.440000,12.440000,12.440000,10.124207,0 +2021-09-22,12.490000,12.490000,12.490000,12.490000,10.164900,0 +2021-09-23,12.510000,12.510000,12.510000,12.510000,10.181177,0 +2021-09-24,12.490000,12.490000,12.490000,12.490000,10.164900,0 +2021-09-27,12.500000,12.500000,12.500000,12.500000,10.173039,0 +2021-09-28,12.400000,12.400000,12.400000,12.400000,10.091654,0 +2021-09-29,12.390000,12.390000,12.390000,12.390000,10.083517,0 +2021-09-30,12.350000,12.350000,12.350000,12.350000,10.050962,0 +2021-10-01,12.420000,12.420000,12.420000,12.420000,10.107932,0 +2021-10-04,12.380000,12.380000,12.380000,12.380000,10.075377,0 +2021-10-05,12.420000,12.420000,12.420000,12.420000,10.107932,0 +2021-10-06,12.410000,12.410000,12.410000,12.410000,10.099792,0 +2021-10-07,12.430000,12.430000,12.430000,12.430000,10.116070,0 +2021-10-08,12.420000,12.420000,12.420000,12.420000,10.107932,0 +2021-10-11,12.400000,12.400000,12.400000,12.400000,10.091654,0 +2021-10-12,12.410000,12.410000,12.410000,12.410000,10.099792,0 +2021-10-13,12.460000,12.460000,12.460000,12.460000,10.140485,0 +2021-10-14,12.540000,12.540000,12.540000,12.540000,10.205593,0 +2021-10-15,12.560000,12.560000,12.560000,12.560000,10.221870,0 +2021-10-18,12.550000,12.550000,12.550000,12.550000,10.213731,0 +2021-10-19,12.560000,12.560000,12.560000,12.560000,10.221870,0 +2021-10-20,12.590000,12.590000,12.590000,12.590000,10.246285,0 +2021-10-21,12.580000,12.580000,12.580000,12.580000,10.238147,0 +2021-10-22,12.600000,12.600000,12.600000,12.600000,10.254423,0 +2021-10-25,12.630000,12.630000,12.630000,12.630000,10.278838,0 +2021-10-26,12.650000,12.650000,12.650000,12.650000,10.295115,0 +2021-10-27,12.650000,12.650000,12.650000,12.650000,10.295115,0 +2021-10-28,12.660000,12.660000,12.660000,12.660000,10.303253,0 +2021-10-29,12.640000,12.640000,12.640000,12.640000,10.286977,0 +2021-11-01,12.660000,12.660000,12.660000,12.660000,10.303253,0 +2021-11-02,12.680000,12.680000,12.680000,12.680000,10.319530,0 +2021-11-03,12.700000,12.700000,12.700000,12.700000,10.335808,0 +2021-11-04,12.730000,12.730000,12.730000,12.730000,10.360223,0 +2021-11-05,12.790000,12.790000,12.790000,12.790000,10.409054,0 +2021-11-08,12.790000,12.790000,12.790000,12.790000,10.409054,0 +2021-11-09,12.810000,12.810000,12.810000,12.810000,10.425330,0 +2021-11-10,12.730000,12.730000,12.730000,12.730000,10.360223,0 +2021-11-11,12.730000,12.730000,12.730000,12.730000,10.360223,0 +2021-11-12,12.760000,12.760000,12.760000,12.760000,10.384639,0 +2021-11-15,12.750000,12.750000,12.750000,12.750000,10.376500,0 +2021-11-16,12.740000,12.740000,12.740000,12.740000,10.368361,0 +2021-11-17,12.740000,12.740000,12.740000,12.740000,10.368361,0 +2021-11-18,12.760000,12.760000,12.760000,12.760000,10.384639,0 +2021-11-19,12.740000,12.740000,12.740000,12.740000,10.368361,0 +2021-11-22,12.680000,12.680000,12.680000,12.680000,10.319530,0 +2021-11-23,12.670000,12.670000,12.670000,12.670000,10.311392,0 +2021-11-24,12.700000,12.700000,12.700000,12.700000,10.335808,0 +2021-11-26,12.600000,12.600000,12.600000,12.600000,10.254423,0 +2021-11-29,12.620000,12.620000,12.620000,12.620000,10.270700,0 +2021-11-30,12.540000,12.540000,12.540000,12.540000,10.205593,0 +2021-12-01,12.490000,12.490000,12.490000,12.490000,10.164900,0 +2021-12-02,12.570000,12.570000,12.570000,12.570000,10.230007,0 +2021-12-03,12.560000,12.560000,12.560000,12.560000,10.221870,0 +2021-12-06,12.590000,12.590000,12.590000,12.590000,10.246285,0 +2021-12-07,12.680000,12.680000,12.680000,12.680000,10.319530,0 +2021-12-08,12.680000,12.680000,12.680000,12.680000,10.319530,0 +2021-12-09,12.630000,12.630000,12.630000,12.630000,10.278838,0 +2021-12-10,12.660000,12.660000,12.660000,12.660000,10.303253,0 +2021-12-13,12.630000,12.630000,12.630000,12.630000,10.278838,0 +2021-12-14,12.590000,12.590000,12.590000,12.590000,10.246285,0 +2021-12-15,12.640000,12.640000,12.640000,12.640000,10.286977,0 +2021-12-16,12.630000,12.630000,12.630000,12.630000,10.278838,0 +2021-12-17,12.600000,12.600000,12.600000,12.600000,10.254423,0 +2021-12-20,12.540000,12.540000,12.540000,12.540000,10.205593,0 +2021-12-21,12.620000,12.620000,12.620000,12.620000,10.270700,0 +2021-12-22,12.690000,12.690000,12.690000,12.690000,10.327669,0 +2021-12-23,12.700000,12.700000,12.700000,12.700000,10.335808,0 +2021-12-27,11.630000,11.630000,11.630000,11.630000,10.403794,0 +2021-12-28,11.630000,11.630000,11.630000,11.630000,10.403794,0 +2021-12-29,11.630000,11.630000,11.630000,11.630000,10.403794,0 +2021-12-30,11.640000,11.640000,11.640000,11.640000,10.412741,0 +2021-12-31,11.630000,11.630000,11.630000,11.630000,10.403794,0 +2022-01-03,11.610000,11.610000,11.610000,11.610000,10.385902,0 +2022-01-04,11.610000,11.610000,11.610000,11.610000,10.385902,0 +2022-01-05,11.520000,11.520000,11.520000,11.520000,10.305393,0 +2022-01-06,11.500000,11.500000,11.500000,11.500000,10.287501,0 +2022-01-07,11.480000,11.480000,11.480000,11.480000,10.269609,0 +2022-01-10,11.460000,11.460000,11.460000,11.460000,10.251719,0 +2022-01-11,11.530000,11.530000,11.530000,11.530000,10.314339,0 +2022-01-12,11.540000,11.540000,11.540000,11.540000,10.323284,0 +2022-01-13,11.500000,11.500000,11.500000,11.500000,10.287501,0 +2022-01-14,11.470000,11.470000,11.470000,11.470000,10.260665,0 +2022-01-18,11.380000,11.380000,11.380000,11.380000,10.180154,0 +2022-01-19,11.360000,11.360000,11.360000,11.360000,10.162262,0 +2022-01-20,11.330000,11.330000,11.330000,11.330000,10.135425,0 +2022-01-21,11.300000,11.300000,11.300000,11.300000,10.108588,0 +2022-01-24,11.300000,11.300000,11.300000,11.300000,10.108588,0 +2022-01-25,11.260000,11.260000,11.260000,11.260000,10.072806,0 +2022-01-26,11.220000,11.220000,11.220000,11.220000,10.037024,0 +2022-01-27,11.210000,11.210000,11.210000,11.210000,10.028077,0 +2022-01-28,11.300000,11.300000,11.300000,11.300000,10.108588,0 +2022-01-31,11.370000,11.370000,11.370000,11.370000,10.171207,0 +2022-02-01,11.390000,11.390000,11.390000,11.390000,10.189099,0 +2022-02-02,11.440000,11.440000,11.440000,11.440000,10.233827,0 +2022-02-03,11.330000,11.330000,11.330000,11.330000,10.135425,0 +2022-02-04,11.310000,11.310000,11.310000,11.310000,10.117534,0 +2022-02-07,11.290000,11.290000,11.290000,11.290000,10.099643,0 +2022-02-08,11.310000,11.310000,11.310000,11.310000,10.117534,0 +2022-02-09,11.380000,11.380000,11.380000,11.380000,10.180154,0 +2022-02-10,11.270000,11.270000,11.270000,11.270000,10.081752,0 +2022-02-11,11.250000,11.250000,11.250000,11.250000,10.063860,0 +2022-02-14,11.220000,11.220000,11.220000,11.220000,10.037024,0 +2022-02-15,11.250000,11.250000,11.250000,11.250000,10.063860,0 +2022-02-16,11.280000,11.280000,11.280000,11.280000,10.090697,0 +2022-02-17,11.220000,11.220000,11.220000,11.220000,10.037024,0 +2022-02-18,11.210000,11.210000,11.210000,11.210000,10.028077,0 +2022-02-22,11.190000,11.190000,11.190000,11.190000,10.010186,0 +2022-02-23,11.130000,11.130000,11.130000,11.130000,9.956512,0 +2022-02-24,11.170000,11.170000,11.170000,11.170000,9.992295,0 +2022-02-25,11.240000,11.240000,11.240000,11.240000,10.054914,0 +2022-02-28,11.300000,11.300000,11.300000,11.300000,10.108588,0 +2022-03-01,11.310000,11.310000,11.310000,11.310000,10.117534,0 +2022-03-02,11.330000,11.330000,11.330000,11.330000,10.135425,0 +2022-03-03,11.310000,11.310000,11.310000,11.310000,10.117534,0 +2022-03-04,11.320000,11.320000,11.320000,11.320000,10.126479,0 +2022-03-07,11.230000,11.230000,11.230000,11.230000,10.045968,0 +2022-03-08,11.220000,11.220000,11.220000,11.220000,10.037024,0 +2022-03-09,11.260000,11.260000,11.260000,11.260000,10.072806,0 +2022-03-10,11.230000,11.230000,11.230000,11.230000,10.045968,0 +2022-03-11,11.200000,11.200000,11.200000,11.200000,10.019132,0 +2022-03-14,11.120000,11.120000,11.120000,11.120000,9.947566,0 +2022-03-15,11.140000,11.140000,11.140000,11.140000,9.965458,0 +2022-03-16,11.230000,11.230000,11.230000,11.230000,10.045968,0 +2022-03-17,11.320000,11.320000,11.320000,11.320000,10.126479,0 +2022-03-18,11.360000,11.360000,11.360000,11.360000,10.162262,0 +2022-03-21,11.300000,11.300000,11.300000,11.300000,10.108588,0 +2022-03-22,11.320000,11.320000,11.320000,11.320000,10.126479,0 +2022-03-23,11.330000,11.330000,11.330000,11.330000,10.135425,0 +2022-03-24,11.350000,11.350000,11.350000,11.350000,10.153316,0 +2022-03-25,11.330000,11.330000,11.330000,11.330000,10.135425,0 +2022-03-28,11.330000,11.330000,11.330000,11.330000,10.135425,0 +2022-03-29,11.400000,11.400000,11.400000,11.400000,10.198045,0 +2022-03-30,11.400000,11.400000,11.400000,11.400000,10.198045,0 +2022-03-31,11.330000,11.330000,11.330000,11.330000,10.135425,0 +2022-04-01,11.340000,11.340000,11.340000,11.340000,10.144371,0 +2022-04-04,11.360000,11.360000,11.360000,11.360000,10.162262,0 +2022-04-05,11.260000,11.260000,11.260000,11.260000,10.072806,0 +2022-04-06,11.200000,11.200000,11.200000,11.200000,10.019132,0 +2022-04-07,11.190000,11.190000,11.190000,11.190000,10.010186,0 +2022-04-08,11.180000,11.180000,11.180000,11.180000,10.001241,0 +2022-04-11,11.110000,11.110000,11.110000,11.110000,9.938621,0 +2022-04-12,11.120000,11.120000,11.120000,11.120000,9.947566,0 +2022-04-13,11.170000,11.170000,11.170000,11.170000,9.992295,0 +2022-04-14,11.120000,11.120000,11.120000,11.120000,9.947566,0 +2022-04-18,11.120000,11.120000,11.120000,11.120000,9.947566,0 +2022-04-19,11.130000,11.130000,11.130000,11.130000,9.956512,0 +2022-04-20,11.180000,11.180000,11.180000,11.180000,10.001241,0 +2022-04-21,11.130000,11.130000,11.130000,11.130000,9.956512,0 +2022-04-22,11.010000,11.010000,11.010000,11.010000,9.849165,0 +2022-04-25,11.020000,11.020000,11.020000,11.020000,9.858110,0 +2022-04-26,10.960000,10.960000,10.960000,10.960000,9.804437,0 +2022-04-27,10.950000,10.950000,10.950000,10.950000,9.795490,0 +2022-04-28,11.030000,11.030000,11.030000,11.030000,9.867055,0 +2022-04-29,10.890000,10.890000,10.890000,10.890000,9.741817,0 +2022-05-02,10.830000,10.830000,10.830000,10.830000,9.688142,0 +2022-05-03,10.870000,10.870000,10.870000,10.870000,9.723925,0 +2022-05-04,11.000000,11.000000,11.000000,11.000000,9.840219,0 +2022-05-05,10.830000,10.830000,10.830000,10.830000,9.688142,0 +2022-05-06,10.770000,10.770000,10.770000,10.770000,9.634469,0 +2022-05-09,10.630000,10.630000,10.630000,10.630000,9.509230,0 +2022-05-10,10.630000,10.630000,10.630000,10.630000,9.509230,0 +2022-05-11,10.640000,10.640000,10.640000,10.640000,9.518175,0 +2022-05-12,10.630000,10.630000,10.630000,10.630000,9.509230,0 +2022-05-13,10.720000,10.720000,10.720000,10.720000,9.589741,0 +2022-05-16,10.720000,10.720000,10.720000,10.720000,9.589741,0 +2022-05-17,10.770000,10.770000,10.770000,10.770000,9.634469,0 +2022-05-18,10.660000,10.660000,10.660000,10.660000,9.536066,0 +2022-05-19,10.650000,10.650000,10.650000,10.650000,9.527121,0 +2022-05-20,10.670000,10.670000,10.670000,10.670000,9.545012,0 +2022-05-23,10.710000,10.710000,10.710000,10.710000,9.580795,0 +2022-05-24,10.720000,10.720000,10.720000,10.720000,9.589741,0 +2022-05-25,10.770000,10.770000,10.770000,10.770000,9.634469,0 +2022-05-26,10.850000,10.850000,10.850000,10.850000,9.706034,0 +2022-05-27,10.940000,10.940000,10.940000,10.940000,9.786545,0 +2022-05-31,10.880000,10.880000,10.880000,10.880000,9.732871,0 +2022-06-01,10.840000,10.840000,10.840000,10.840000,9.697088,0 +2022-06-02,10.910000,10.910000,10.910000,10.910000,9.759707,0 +2022-06-03,10.870000,10.870000,10.870000,10.870000,9.723925,0 +2022-06-06,10.850000,10.850000,10.850000,10.850000,9.706034,0 +2022-06-07,10.910000,10.910000,10.910000,10.910000,9.759707,0 +2022-06-08,10.840000,10.840000,10.840000,10.840000,9.697088,0 +2022-06-09,10.760000,10.760000,10.760000,10.760000,9.625523,0 +2022-06-10,10.620000,10.620000,10.620000,10.620000,9.500283,0 +2022-06-13,10.620000,10.620000,10.620000,10.620000,9.500283,0 +2022-06-14,10.300000,10.300000,10.300000,10.300000,9.214023,0 +2022-06-15,10.410000,10.410000,10.410000,10.410000,9.312425,0 +2022-06-16,10.310000,10.310000,10.310000,10.310000,9.222969,0 +2022-06-17,10.300000,10.300000,10.300000,10.300000,9.214023,0 +2022-06-21,10.340000,10.340000,10.340000,10.340000,9.249805,0 +2022-06-22,10.370000,10.370000,10.370000,10.370000,9.276643,0 +2022-06-23,10.390000,10.390000,10.390000,10.390000,9.294535,0 +2022-06-24,10.480000,10.480000,10.480000,10.480000,9.375045,0 +2022-06-27,10.460000,10.460000,10.460000,10.460000,9.357154,0 +2022-06-28,10.400000,10.400000,10.400000,10.400000,9.303479,0 +2022-06-29,10.400000,10.400000,10.400000,10.400000,9.303479,0 +2022-06-30,10.350000,10.350000,10.350000,10.350000,9.258752,0 +2022-07-01,10.430000,10.430000,10.430000,10.430000,9.330317,0 +2022-07-05,10.400000,10.400000,10.400000,10.400000,9.303479,0 +2022-07-06,10.360000,10.360000,10.360000,10.360000,9.267696,0 +2022-07-07,10.430000,10.430000,10.430000,10.430000,9.330317,0 +2022-07-08,10.410000,10.410000,10.410000,10.410000,9.312425,0 +2022-07-11,10.400000,10.400000,10.400000,10.400000,9.303479,0 +2022-07-12,10.360000,10.360000,10.360000,10.360000,9.267696,0 +2022-07-13,10.370000,10.370000,10.370000,10.370000,9.276643,0 +2022-07-14,10.330000,10.330000,10.330000,10.330000,9.240860,0 +2022-07-15,10.420000,10.420000,10.420000,10.420000,9.321371,0 +2022-07-18,10.420000,10.420000,10.420000,10.420000,9.321371,0 +2022-07-19,10.500000,10.500000,10.500000,10.500000,9.392936,0 +2022-07-20,10.520000,10.520000,10.520000,10.520000,9.410828,0 +2022-07-21,10.580000,10.580000,10.580000,10.580000,9.464501,0 +2022-07-22,10.610000,10.610000,10.610000,10.610000,9.491338,0 +2022-07-25,10.610000,10.610000,10.610000,10.610000,9.491338,0 +2022-07-26,10.590000,10.590000,10.590000,10.590000,9.473447,0 +2022-07-27,10.690000,10.690000,10.690000,10.690000,9.562903,0 +2022-07-28,10.780000,10.780000,10.780000,10.780000,9.643414,0 +2022-07-29,10.850000,10.850000,10.850000,10.850000,9.706034,0 +2022-08-01,10.850000,10.850000,10.850000,10.850000,9.706034,0 +2022-08-02,10.740000,10.740000,10.740000,10.740000,9.607632,0 +2022-08-03,10.810000,10.810000,10.810000,10.810000,9.670251,0 +2022-08-04,10.820000,10.820000,10.820000,10.820000,9.679196,0 +2022-08-05,10.750000,10.750000,10.750000,10.750000,9.616577,0 +2022-08-08,10.780000,10.780000,10.780000,10.780000,9.643414,0 +2022-08-09,10.770000,10.770000,10.770000,10.770000,9.634469,0 +2022-08-10,10.850000,10.850000,10.850000,10.850000,9.706034,0 +2022-08-11,10.840000,10.840000,10.840000,10.840000,9.697088,0 +2022-08-12,10.920000,10.920000,10.920000,10.920000,9.768654,0 +2022-08-15,10.920000,10.920000,10.920000,10.920000,9.768654,0 +2022-08-16,10.930000,10.930000,10.930000,10.930000,9.777599,0 +2022-08-17,10.870000,10.870000,10.870000,10.870000,9.723925,0 +2022-08-18,10.890000,10.890000,10.890000,10.890000,9.741817,0 +2022-08-19,10.820000,10.820000,10.820000,10.820000,9.679196,0 +2022-08-22,10.740000,10.740000,10.740000,10.740000,9.607632,0 +2022-08-23,10.730000,10.730000,10.730000,10.730000,9.598686,0 +2022-08-24,10.730000,10.730000,10.730000,10.730000,9.598686,0 +2022-08-25,10.800000,10.800000,10.800000,10.800000,9.661305,0 +2022-08-26,10.700000,10.700000,10.700000,10.700000,9.571849,0 +2022-08-29,10.650000,10.650000,10.650000,10.650000,9.527121,0 +2022-08-30,10.600000,10.600000,10.600000,10.600000,9.482392,0 +2022-08-31,10.540000,10.540000,10.540000,10.540000,9.428719,0 +2022-09-01,10.480000,10.480000,10.480000,10.480000,9.375045,0 +2022-09-02,10.470000,10.470000,10.470000,10.470000,9.366099,0 +2022-09-06,10.410000,10.410000,10.410000,10.410000,9.312425,0 +2022-09-07,10.470000,10.470000,10.470000,10.470000,9.366099,0 +2022-09-08,10.470000,10.470000,10.470000,10.470000,9.366099,0 +2022-09-09,10.540000,10.540000,10.540000,10.540000,9.428719,0 +2022-09-12,10.580000,10.580000,10.580000,10.580000,9.464501,0 +2022-09-13,10.420000,10.420000,10.420000,10.420000,9.321371,0 +2022-09-14,10.430000,10.430000,10.430000,10.430000,9.330317,0 +2022-09-15,10.360000,10.360000,10.360000,10.360000,9.267696,0 +2022-09-16,10.320000,10.320000,10.320000,10.320000,9.231914,0 +2022-09-19,10.320000,10.320000,10.320000,10.320000,9.231914,0 +2022-09-20,10.260000,10.260000,10.260000,10.260000,9.178240,0 +2022-09-21,10.220000,10.220000,10.220000,10.220000,9.142458,0 +2022-09-22,10.130000,10.130000,10.130000,10.130000,9.061947,0 +2022-09-23,10.030000,10.030000,10.030000,10.030000,8.972489,0 +2022-09-26,9.900000,9.900000,9.900000,9.900000,8.856196,0 +2022-09-27,9.850000,9.850000,9.850000,9.850000,8.811469,0 +2022-09-28,10.010000,10.010000,10.010000,10.010000,8.954598,0 +2022-09-29,9.900000,9.900000,9.900000,9.900000,8.856196,0 +2022-09-30,9.850000,9.850000,9.850000,9.850000,8.811469,0 +2022-10-03,9.980000,9.980000,9.980000,9.980000,8.927761,0 +2022-10-04,10.110000,10.110000,10.110000,10.110000,9.044055,0 +2022-10-05,10.060000,10.060000,10.060000,10.060000,8.999328,0 +2022-10-06,10.000000,10.000000,10.000000,10.000000,8.945653,0 +2022-10-07,9.910000,9.910000,9.910000,9.910000,8.865143,0 +2022-10-10,9.880000,9.880000,9.880000,9.880000,8.838305,0 +2022-10-11,9.850000,9.850000,9.850000,9.850000,8.811469,0 +2022-10-12,9.840000,9.840000,9.840000,9.840000,8.802523,0 +2022-10-13,9.910000,9.910000,9.910000,9.910000,8.865143,0 +2022-10-14,9.820000,9.820000,9.820000,9.820000,8.784631,0 +2022-10-17,9.910000,9.910000,9.910000,9.910000,8.865143,0 +2022-10-18,9.940000,9.940000,9.940000,9.940000,8.891979,0 +2022-10-19,9.860000,9.860000,9.860000,9.860000,8.820414,0 +2022-10-20,9.830000,9.830000,9.830000,9.830000,8.793577,0 +2022-10-21,9.890000,9.890000,9.890000,9.890000,8.847252,0 +2022-10-24,9.920000,9.920000,9.920000,9.920000,8.874088,0 +2022-10-25,10.030000,10.030000,10.030000,10.030000,8.972489,0 +2022-10-26,10.040000,10.040000,10.040000,10.040000,8.981436,0 +2022-10-27,10.060000,10.060000,10.060000,10.060000,8.999328,0 +2022-10-28,10.110000,10.110000,10.110000,10.110000,9.044055,0 +2022-10-31,10.080000,10.080000,10.080000,10.080000,9.017219,0 +2022-11-01,10.090000,10.090000,10.090000,10.090000,9.026164,0 +2022-11-02,10.010000,10.010000,10.010000,10.010000,8.954598,0 +2022-11-03,9.940000,9.940000,9.940000,9.940000,8.891979,0 +2022-11-04,10.030000,10.030000,10.030000,10.030000,8.972489,0 +2022-11-07,10.050000,10.050000,10.050000,10.050000,8.990381,0 +2022-11-08,10.080000,10.080000,10.080000,10.080000,9.017219,0 +2022-11-09,10.010000,10.010000,10.010000,10.010000,8.954598,0 +2022-11-10,10.290000,10.290000,10.290000,10.290000,9.205077,0 +2022-11-11,10.330000,10.330000,10.330000,10.330000,9.240860,0 +2022-11-14,10.280000,10.280000,10.280000,10.280000,9.196131,0 +2022-11-15,10.340000,10.340000,10.340000,10.340000,9.249805,0 +2022-11-16,10.340000,10.340000,10.340000,10.340000,9.249805,0 +2022-11-17,10.300000,10.300000,10.300000,10.300000,9.214023,0 +2022-11-18,10.300000,10.300000,10.300000,10.300000,9.214023,0 +2022-11-21,10.300000,10.300000,10.300000,10.300000,9.214023,0 +2022-11-22,10.370000,10.370000,10.370000,10.370000,9.276643,0 +2022-11-23,10.420000,10.420000,10.420000,10.420000,9.321371,0 +2022-11-25,10.430000,10.430000,10.430000,10.430000,9.330317,0 +2022-11-28,10.360000,10.360000,10.360000,10.360000,9.267696,0 +2022-11-29,10.350000,10.350000,10.350000,10.350000,9.258752,0 +2022-11-30,10.490000,10.490000,10.490000,10.490000,9.383990,0 +2022-12-01,10.550000,10.550000,10.550000,10.550000,9.437664,0 +2022-12-02,10.570000,10.570000,10.570000,10.570000,9.455555,0 +2022-12-05,10.440000,10.440000,10.440000,10.440000,9.339262,0 +2022-12-06,10.410000,10.410000,10.410000,10.410000,9.312425,0 +2022-12-07,10.450000,10.450000,10.450000,10.450000,9.348207,0 +2022-12-08,10.460000,10.460000,10.460000,10.460000,9.357154,0 +2022-12-09,10.410000,10.410000,10.410000,10.410000,9.312425,0 +2022-12-12,10.450000,10.450000,10.450000,10.450000,9.348207,0 +2022-12-13,10.520000,10.520000,10.520000,10.520000,9.410828,0 +2022-12-14,10.510000,10.510000,10.510000,10.510000,9.401881,0 +2022-12-15,10.430000,10.430000,10.430000,10.430000,9.330317,0 +2022-12-16,10.370000,10.370000,10.370000,10.370000,9.276643,0 +2022-12-19,10.310000,10.310000,10.310000,10.310000,9.222969,0 +2022-12-20,10.290000,10.290000,10.290000,10.290000,9.205077,0 +2022-12-21,10.360000,10.360000,10.360000,10.360000,9.267696,0 +2022-12-22,10.280000,10.280000,10.280000,10.280000,9.196131,0 +2022-12-23,10.290000,10.290000,10.290000,10.290000,9.205077,0 +2022-12-27,9.460000,9.460000,9.460000,9.460000,9.166319,0 +2022-12-28,9.440000,9.440000,9.440000,9.440000,9.146939,0 +2022-12-29,9.510000,9.510000,9.510000,9.510000,9.214767,0 +2022-12-30,9.480000,9.480000,9.480000,9.480000,9.185698,0 +2023-01-03,9.480000,9.480000,9.480000,9.480000,9.185698,0 +2023-01-04,9.530000,9.530000,9.530000,9.530000,9.234146,0 +2023-01-05,9.480000,9.480000,9.480000,9.480000,9.185698,0 +2023-01-06,9.600000,9.600000,9.600000,9.600000,9.301973,0 +2023-01-09,9.620000,9.620000,9.620000,9.620000,9.321352,0 +2023-01-10,9.620000,9.620000,9.620000,9.620000,9.321352,0 +2023-01-11,9.690000,9.690000,9.690000,9.690000,9.389178,0 +2023-01-12,9.760000,9.760000,9.760000,9.760000,9.457006,0 +2023-01-13,9.760000,9.760000,9.760000,9.760000,9.457006,0 +2023-01-17,9.750000,9.750000,9.750000,9.750000,9.447316,0 +2023-01-18,9.760000,9.760000,9.760000,9.760000,9.457006,0 +2023-01-19,9.740000,9.740000,9.740000,9.740000,9.437627,0 +2023-01-20,9.770000,9.770000,9.770000,9.770000,9.466696,0 +2023-01-23,9.790000,9.790000,9.790000,9.790000,9.486074,0 +2023-01-24,9.820000,9.820000,9.820000,9.820000,9.515142,0 +2023-01-25,9.830000,9.830000,9.830000,9.830000,9.524833,0 +2023-01-26,9.860000,9.860000,9.860000,9.860000,9.553901,0 +2023-01-27,9.850000,9.850000,9.850000,9.850000,9.544212,0 +2023-01-30,9.800000,9.800000,9.800000,9.800000,9.495764,0 +2023-01-31,9.850000,9.850000,9.850000,9.850000,9.544212,0 +2023-02-01,9.900000,9.900000,9.900000,9.900000,9.592659,0 +2023-02-02,9.940000,9.940000,9.940000,9.940000,9.631417,0 +2023-02-03,9.850000,9.850000,9.850000,9.850000,9.544212,0 +2023-02-06,9.800000,9.800000,9.800000,9.800000,9.495764,0 +2023-02-07,9.840000,9.840000,9.840000,9.840000,9.534522,0 +2023-02-08,9.830000,9.830000,9.830000,9.830000,9.524833,0 +2023-02-09,9.780000,9.780000,9.780000,9.780000,9.476385,0 +2023-02-10,9.770000,9.770000,9.770000,9.770000,9.466696,0 +2023-02-13,9.810000,9.810000,9.810000,9.810000,9.505454,0 +2023-02-14,9.790000,9.790000,9.790000,9.790000,9.486074,0 +2023-02-15,9.780000,9.780000,9.780000,9.780000,9.476385,0 +2023-02-16,9.730000,9.730000,9.730000,9.730000,9.427937,0 +2023-02-17,9.740000,9.740000,9.740000,9.740000,9.437627,0 +2023-02-21,9.650000,9.650000,9.650000,9.650000,9.350420,0 +2023-02-22,9.640000,9.640000,9.640000,9.640000,9.340732,0 +2023-02-23,9.670000,9.670000,9.670000,9.670000,9.369800,0 +2023-02-24,9.600000,9.600000,9.600000,9.600000,9.301973,0 +2023-02-27,9.630000,9.630000,9.630000,9.630000,9.331041,0 +2023-02-28,9.630000,9.630000,9.630000,9.630000,9.331041,0 +2023-03-01,9.600000,9.600000,9.600000,9.600000,9.301973,0 +2023-03-02,9.620000,9.620000,9.620000,9.620000,9.321352,0 +2023-03-03,9.710000,9.710000,9.710000,9.710000,9.408558,0 +2023-03-06,9.690000,9.690000,9.690000,9.690000,9.389178,0 +2023-03-07,9.620000,9.620000,9.620000,9.620000,9.321352,0 +2023-03-08,9.600000,9.600000,9.600000,9.600000,9.301973,0 +2023-03-09,9.560000,9.560000,9.560000,9.560000,9.263215,0 +2023-03-10,9.580000,9.580000,9.580000,9.580000,9.282594,0 +2023-03-13,9.610000,9.610000,9.610000,9.610000,9.311662,0 +2023-03-14,9.630000,9.630000,9.630000,9.630000,9.331041,0 +2023-03-15,9.620000,9.620000,9.620000,9.620000,9.321352,0 +2023-03-16,9.620000,9.620000,9.620000,9.620000,9.321352,0 +2023-03-17,9.610000,9.610000,9.610000,9.610000,9.311662,0 +2023-03-20,9.630000,9.630000,9.630000,9.630000,9.331041,0 +2023-03-21,9.650000,9.650000,9.650000,9.650000,9.350420,0 +2023-03-22,9.650000,9.650000,9.650000,9.650000,9.350420,0 +2023-03-23,9.670000,9.670000,9.670000,9.670000,9.369800,0 +2023-03-24,9.680000,9.680000,9.680000,9.680000,9.379490,0 +2023-03-27,9.650000,9.650000,9.650000,9.650000,9.350420,0 +2023-03-28,9.660000,9.660000,9.660000,9.660000,9.360110,0 +2023-03-29,9.700000,9.700000,9.700000,9.700000,9.398869,0 +2023-03-30,9.740000,9.740000,9.740000,9.740000,9.437627,0 +2023-03-31,9.810000,9.810000,9.810000,9.810000,9.505454,0 +2023-04-03,9.840000,9.840000,9.840000,9.840000,9.534522,0 +2023-04-04,9.850000,9.850000,9.850000,9.850000,9.544212,0 +2023-04-05,9.850000,9.850000,9.850000,9.850000,9.544212,0 +2023-04-06,9.860000,9.860000,9.860000,9.860000,9.553901,0 +2023-04-10,9.830000,9.830000,9.830000,9.830000,9.524833,0 +2023-04-11,9.850000,9.850000,9.850000,9.850000,9.544212,0 +2023-04-12,9.850000,9.850000,9.850000,9.850000,9.544212,0 +2023-04-13,9.870000,9.870000,9.870000,9.870000,9.563591,0 +2023-04-14,9.840000,9.840000,9.840000,9.840000,9.534522,0 +2023-04-17,9.840000,9.840000,9.840000,9.840000,9.534522,0 +2023-04-18,9.850000,9.850000,9.850000,9.850000,9.544212,0 +2023-04-19,9.830000,9.830000,9.830000,9.830000,9.524833,0 +2023-04-20,9.830000,9.830000,9.830000,9.830000,9.524833,0 +2023-04-21,9.820000,9.820000,9.820000,9.820000,9.515142,0 +2023-04-24,9.850000,9.850000,9.850000,9.850000,9.544212,0 +2023-04-25,9.830000,9.830000,9.830000,9.830000,9.524833,0 +2023-04-26,9.800000,9.800000,9.800000,9.800000,9.495764,0 +2023-04-27,9.820000,9.820000,9.820000,9.820000,9.515142,0 +2023-04-28,9.870000,9.870000,9.870000,9.870000,9.563591,0 +2023-05-01,9.820000,9.820000,9.820000,9.820000,9.515142,0 +2023-05-02,9.810000,9.810000,9.810000,9.810000,9.505454,0 +2023-05-03,9.820000,9.820000,9.820000,9.820000,9.515142,0 +2023-05-04,9.800000,9.800000,9.800000,9.800000,9.495764,0 +2023-05-05,9.850000,9.850000,9.850000,9.850000,9.544212,0 +2023-05-08,9.830000,9.830000,9.830000,9.830000,9.524833,0 +2023-05-09,9.810000,9.810000,9.810000,9.810000,9.505454,0 +2023-05-10,9.840000,9.840000,9.840000,9.840000,9.534522,0 +2023-05-11,9.830000,9.830000,9.830000,9.830000,9.524833,0 +2023-05-12,9.810000,9.810000,9.810000,9.810000,9.505454,0 +2023-05-15,9.820000,9.820000,9.820000,9.820000,9.515142,0 +2023-05-16,9.770000,9.770000,9.770000,9.770000,9.466696,0 +2023-05-17,9.800000,9.800000,9.800000,9.800000,9.495764,0 +2023-05-18,9.790000,9.790000,9.790000,9.790000,9.486074,0 +2023-05-19,9.770000,9.770000,9.770000,9.770000,9.466696,0 +2023-05-22,9.770000,9.770000,9.770000,9.770000,9.466696,0 +2023-05-23,9.750000,9.750000,9.750000,9.750000,9.447316,0 +2023-05-24,9.710000,9.710000,9.710000,9.710000,9.408558,0 +2023-05-25,9.690000,9.690000,9.690000,9.690000,9.389178,0 +2023-05-26,9.740000,9.740000,9.740000,9.740000,9.437627,0 +2023-05-30,9.750000,9.750000,9.750000,9.750000,9.447316,0 +2023-05-31,9.740000,9.740000,9.740000,9.740000,9.437627,0 +2023-06-01,9.790000,9.790000,9.790000,9.790000,9.486074,0 +2023-06-02,9.820000,9.820000,9.820000,9.820000,9.515142,0 +2023-06-05,9.820000,9.820000,9.820000,9.820000,9.515142,0 +2023-06-06,9.840000,9.840000,9.840000,9.840000,9.534522,0 +2023-06-07,9.820000,9.820000,9.820000,9.820000,9.515142,0 +2023-06-08,9.860000,9.860000,9.860000,9.860000,9.553901,0 +2023-06-09,9.840000,9.840000,9.840000,9.840000,9.534522,0 +2023-06-12,9.860000,9.860000,9.860000,9.860000,9.553901,0 +2023-06-13,9.870000,9.870000,9.870000,9.870000,9.563591,0 +2023-06-14,9.890000,9.890000,9.890000,9.890000,9.582971,0 +2023-06-15,9.960000,9.960000,9.960000,9.960000,9.650797,0 +2023-06-16,9.950000,9.950000,9.950000,9.950000,9.641108,0 +2023-06-20,9.930000,9.930000,9.930000,9.930000,9.621729,0 +2023-06-21,9.930000,9.930000,9.930000,9.930000,9.621729,0 +2023-06-22,9.890000,9.890000,9.890000,9.890000,9.582971,0 +2023-06-23,9.870000,9.870000,9.870000,9.870000,9.563591,0 +2023-06-26,9.880000,9.880000,9.880000,9.880000,9.573280,0 +2023-06-27,9.890000,9.890000,9.890000,9.890000,9.582971,0 +2023-06-28,9.900000,9.900000,9.900000,9.900000,9.592659,0 +2023-06-29,9.880000,9.880000,9.880000,9.880000,9.573280,0 +2023-06-30,9.940000,9.940000,9.940000,9.940000,9.631417,0 +2023-07-03,9.940000,9.940000,9.940000,9.940000,9.631417,0 +2023-07-05,9.910000,9.910000,9.910000,9.910000,9.602349,0 +2023-07-06,9.840000,9.840000,9.840000,9.840000,9.534522,0 +2023-07-07,9.840000,9.840000,9.840000,9.840000,9.534522,0 +2023-07-10,9.870000,9.870000,9.870000,9.870000,9.563591,0 +2023-07-11,9.910000,9.910000,9.910000,9.910000,9.602349,0 +2023-07-12,9.990000,9.990000,9.990000,9.990000,9.679866,0 +2023-07-13,10.050000,10.050000,10.050000,10.050000,9.738003,0 +2023-07-14,10.030000,10.030000,10.030000,10.030000,9.718623,0 +2023-07-17,10.030000,10.030000,10.030000,10.030000,9.718623,0 +2023-07-18,10.060000,10.060000,10.060000,10.060000,9.747693,0 +2023-07-19,10.090000,10.090000,10.090000,10.090000,9.776761,0 +2023-07-20,10.060000,10.060000,10.060000,10.060000,9.747693,0 +2023-07-21,10.070000,10.070000,10.070000,10.070000,9.757381,0 +2023-07-24,10.080000,10.080000,10.080000,10.080000,9.767072,0 +2023-07-25,10.090000,10.090000,10.090000,10.090000,9.776761,0 +2023-07-26,10.100000,10.100000,10.100000,10.100000,9.786451,0 +2023-07-27,10.030000,10.030000,10.030000,10.030000,9.718623,0 +2023-07-28,10.070000,10.070000,10.070000,10.070000,9.757381,0 +2023-07-31,10.080000,10.080000,10.080000,10.080000,9.767072,0 +2023-08-01,10.040000,10.040000,10.040000,10.040000,9.728313,0 +2023-08-02,9.970000,9.970000,9.970000,9.970000,9.660487,0 +2023-08-03,9.930000,9.930000,9.930000,9.930000,9.621729,0 +2023-08-04,9.970000,9.970000,9.970000,9.970000,9.660487,0 +2023-08-07,9.990000,9.990000,9.990000,9.990000,9.679866,0 +2023-08-08,9.980000,9.980000,9.980000,9.980000,9.670176,0 +2023-08-09,9.980000,9.980000,9.980000,9.980000,9.670176,0 +2023-08-10,9.950000,9.950000,9.950000,9.950000,9.641108,0 +2023-08-11,9.930000,9.930000,9.930000,9.930000,9.621729,0 +2023-08-14,9.920000,9.920000,9.920000,9.920000,9.612039,0 +2023-08-15,9.870000,9.870000,9.870000,9.870000,9.563591,0 +2023-08-16,9.830000,9.830000,9.830000,9.830000,9.524833,0 +2023-08-17,9.800000,9.800000,9.800000,9.800000,9.495764,0 +2023-08-18,9.810000,9.810000,9.810000,9.810000,9.505454,0 +2023-08-21,9.800000,9.800000,9.800000,9.800000,9.495764,0 +2023-08-22,9.800000,9.800000,9.800000,9.800000,9.495764,0 +2023-08-23,9.890000,9.890000,9.890000,9.890000,9.582971,0 +2023-08-24,9.840000,9.840000,9.840000,9.840000,9.534522,0 +2023-08-25,9.860000,9.860000,9.860000,9.860000,9.553901,0 +2023-08-28,9.890000,9.890000,9.890000,9.890000,9.582971,0 +2023-08-29,9.960000,9.960000,9.960000,9.960000,9.650797,0 +2023-08-30,9.970000,9.970000,9.970000,9.970000,9.660487,0 +2023-08-31,9.980000,9.980000,9.980000,9.980000,9.670176,0 +2023-09-01,9.960000,9.960000,9.960000,9.960000,9.650797,0 +2023-09-05,9.920000,9.920000,9.920000,9.920000,9.612039,0 +2023-09-06,9.900000,9.900000,9.900000,9.900000,9.592659,0 +2023-09-07,9.910000,9.910000,9.910000,9.910000,9.602349,0 +2023-09-08,9.920000,9.920000,9.920000,9.920000,9.612039,0 +2023-09-11,9.930000,9.930000,9.930000,9.930000,9.621729,0 +2023-09-12,9.920000,9.920000,9.920000,9.920000,9.612039,0 +2023-09-13,9.930000,9.930000,9.930000,9.930000,9.621729,0 +2023-09-14,9.950000,9.950000,9.950000,9.950000,9.641108,0 +2023-09-15,9.910000,9.910000,9.910000,9.910000,9.602349,0 +2023-09-18,9.910000,9.910000,9.910000,9.910000,9.602349,0 +2023-09-19,9.900000,9.900000,9.900000,9.900000,9.592659,0 +2023-09-20,9.870000,9.870000,9.870000,9.870000,9.563591,0 +2023-09-21,9.780000,9.780000,9.780000,9.780000,9.476385,0 +2023-09-22,9.790000,9.790000,9.790000,9.790000,9.486074,0 +2023-09-25,9.760000,9.760000,9.760000,9.760000,9.457006,0 +2023-09-26,9.700000,9.700000,9.700000,9.700000,9.398869,0 +2023-09-27,9.690000,9.690000,9.690000,9.690000,9.389178,0 +2023-09-28,9.730000,9.730000,9.730000,9.730000,9.427937,0 +2023-09-29,9.710000,9.710000,9.710000,9.710000,9.408558,0 +2023-10-02,9.650000,9.650000,9.650000,9.650000,9.350420,0 +2023-10-03,9.570000,9.570000,9.570000,9.570000,9.272904,0 +2023-10-04,9.600000,9.600000,9.600000,9.600000,9.301973,0 +2023-10-05,9.600000,9.600000,9.600000,9.600000,9.301973,0 +2023-10-06,9.620000,9.620000,9.620000,9.620000,9.321352,0 +2023-10-09,9.660000,9.660000,9.660000,9.660000,9.360110,0 +2023-10-10,9.720000,9.720000,9.720000,9.720000,9.418248,0 +2023-10-11,9.760000,9.760000,9.760000,9.760000,9.457006,0 +2023-10-12,9.690000,9.690000,9.690000,9.690000,9.389178,0 +2023-10-13,9.710000,9.710000,9.710000,9.710000,9.408558,0 +2023-10-16,9.720000,9.720000,9.720000,9.720000,9.418248,0 +2023-10-17,9.690000,9.690000,9.690000,9.690000,9.389178,0 +2023-10-18,9.630000,9.630000,9.630000,9.630000,9.331041,0 +2023-10-19,9.590000,9.590000,9.590000,9.590000,9.292284,0 +2023-10-20,9.570000,9.570000,9.570000,9.570000,9.272904,0 +2023-10-23,9.570000,9.570000,9.570000,9.570000,9.272904,0 +2023-10-24,9.600000,9.600000,9.600000,9.600000,9.301973,0 +2023-10-25,9.530000,9.530000,9.530000,9.530000,9.234146,0 +2023-10-26,9.530000,9.530000,9.530000,9.530000,9.234146,0 +2023-10-27,9.530000,9.530000,9.530000,9.530000,9.234146,0 +2023-10-30,9.550000,9.550000,9.550000,9.550000,9.253526,0 +2023-10-31,9.560000,9.560000,9.560000,9.560000,9.263215,0 +2023-11-01,9.640000,9.640000,9.640000,9.640000,9.340732,0 +2023-11-02,9.730000,9.730000,9.730000,9.730000,9.427937,0 +2023-11-03,9.810000,9.810000,9.810000,9.810000,9.505454,0 +2023-11-06,9.780000,9.780000,9.780000,9.780000,9.476385,0 +2023-11-07,9.780000,9.780000,9.780000,9.780000,9.476385,0 +2023-11-08,9.790000,9.790000,9.790000,9.790000,9.486074,0 +2023-11-09,9.730000,9.730000,9.730000,9.730000,9.427937,0 +2023-11-10,9.770000,9.770000,9.770000,9.770000,9.466696,0 +2023-11-13,9.770000,9.770000,9.770000,9.770000,9.466696,0 +2023-11-14,9.920000,9.920000,9.920000,9.920000,9.612039,0 +2023-11-15,9.890000,9.890000,9.890000,9.890000,9.582971,0 +2023-11-16,9.900000,9.900000,9.900000,9.900000,9.592659,0 +2023-11-17,9.930000,9.930000,9.930000,9.930000,9.621729,0 +2023-11-20,9.970000,9.970000,9.970000,9.970000,9.660487,0 +2023-11-21,9.950000,9.950000,9.950000,9.950000,9.641108,0 +2023-11-22,9.960000,9.960000,9.960000,9.960000,9.650797,0 +2023-11-24,9.950000,9.950000,9.950000,9.950000,9.641108,0 +2023-11-27,9.970000,9.970000,9.970000,9.970000,9.660487,0 +2023-11-28,9.990000,9.990000,9.990000,9.990000,9.679866,0 +2023-11-29,10.030000,10.030000,10.030000,10.030000,9.718623,0 +2023-11-30,10.020000,10.020000,10.020000,10.020000,9.708935,0 +2023-12-01,10.090000,10.090000,10.090000,10.090000,9.776761,0 +2023-12-04,10.060000,10.060000,10.060000,10.060000,9.747693,0 +2023-12-05,10.080000,10.080000,10.080000,10.080000,9.767072,0 +2023-12-06,10.070000,10.070000,10.070000,10.070000,9.757381,0 +2023-12-07,10.090000,10.090000,10.090000,10.090000,9.776761,0 +2023-12-08,10.080000,10.080000,10.080000,10.080000,9.767072,0 +2023-12-11,10.090000,10.090000,10.090000,10.090000,9.776761,0 +2023-12-12,10.100000,10.100000,10.100000,10.100000,9.786451,0 +2023-12-13,10.230000,10.230000,10.230000,10.230000,9.912415,0 +2023-12-14,10.330000,10.330000,10.330000,10.330000,10.009311,0 +2023-12-15,10.310000,10.310000,10.310000,10.310000,9.989932,0 +2023-12-18,10.300000,10.300000,10.300000,10.300000,9.980242,0 +2023-12-19,10.330000,10.330000,10.330000,10.330000,10.009311,0 +2023-12-20,10.310000,10.310000,10.310000,10.310000,9.989932,0 +2023-12-21,10.340000,10.340000,10.340000,10.340000,10.019000,0 +2023-12-22,10.340000,10.340000,10.340000,10.340000,10.019000,0 +2023-12-26,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2023-12-27,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2023-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2023-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2024-01-02,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2024-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2024-01-04,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2024-01-05,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2024-01-08,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2024-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2024-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2024-01-11,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2024-01-12,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2024-01-16,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2024-01-17,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2024-01-18,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2024-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2024-01-22,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2024-01-23,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2024-01-24,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2024-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2024-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2024-01-29,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2024-01-30,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2024-01-31,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2024-02-01,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2024-02-02,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2024-02-05,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2024-02-06,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2024-02-07,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2024-02-08,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2024-02-09,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2024-02-12,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2024-02-13,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2024-02-14,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2024-02-15,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2024-02-16,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2024-02-20,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2024-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2024-02-22,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2024-02-23,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2024-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2024-02-27,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2024-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2024-02-29,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2024-03-01,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2024-03-04,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2024-03-05,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2024-03-06,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2024-03-07,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2024-03-08,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2024-03-11,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2024-03-12,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2024-03-13,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2024-03-14,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2024-03-15,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2024-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2024-03-19,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2024-03-20,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2024-03-21,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2024-03-22,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2024-03-25,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2024-03-26,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2024-03-27,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2024-03-28,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2024-04-01,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2024-04-02,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2024-04-03,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2024-04-04,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2024-04-05,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2024-04-08,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2024-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2024-04-10,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2024-04-11,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2024-04-12,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2024-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2024-04-16,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2024-04-17,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2024-04-18,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2024-04-19,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2024-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2024-04-23,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2024-04-24,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2024-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2024-04-26,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2024-04-29,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2024-04-30,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2024-05-01,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2024-05-02,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2024-05-03,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2024-05-06,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2024-05-07,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2024-05-08,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2024-05-09,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2024-05-10,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2024-05-13,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2024-05-14,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2024-05-15,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2024-05-16,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2024-05-17,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2024-05-20,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2024-05-21,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2024-05-22,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2024-05-23,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2024-05-24,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2024-05-28,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2024-05-29,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2024-05-30,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-06-03,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2024-06-04,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2024-06-05,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2024-06-06,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2024-06-07,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2024-06-10,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2024-06-11,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2024-06-12,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2024-06-13,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2024-06-14,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2024-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2024-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2024-06-20,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2024-06-21,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2024-06-24,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2024-06-25,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2024-06-26,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2024-06-27,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2024-06-28,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2024-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2024-07-02,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2024-07-03,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2024-07-05,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-07-08,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2024-07-09,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2024-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-07-11,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2024-07-12,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2024-07-15,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2024-07-16,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2024-07-17,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2024-07-18,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2024-07-19,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2024-07-22,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2024-07-23,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2024-07-24,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2024-07-25,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2024-07-26,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-07-29,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2024-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-07-31,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2024-08-01,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2024-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2024-08-05,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-08-06,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-08-07,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2024-08-08,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2024-08-09,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2024-08-12,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2024-08-13,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2024-08-14,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2024-08-15,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2024-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2024-08-19,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2024-08-20,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2024-08-21,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2024-08-22,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2024-08-23,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2024-08-26,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2024-08-27,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2024-08-28,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2024-08-29,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2024-08-30,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2024-09-03,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2024-09-04,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2024-09-05,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2024-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2024-09-09,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2024-09-10,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2024-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2024-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2024-09-13,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2024-09-16,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2024-09-17,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-09-18,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2024-09-19,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2024-09-20,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2024-09-23,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2024-09-24,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2024-09-25,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2024-09-26,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2024-09-27,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2024-09-30,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2024-10-01,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2024-10-02,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2024-10-03,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2024-10-04,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2024-10-07,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2024-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2024-10-09,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2024-10-10,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2024-10-11,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-10-14,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-10-15,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-10-16,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2024-10-17,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2024-10-21,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-10-23,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2024-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2024-10-25,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2024-10-28,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2024-10-29,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2024-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2024-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2024-11-01,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2024-11-04,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2024-11-05,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2024-11-06,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2024-11-07,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2024-11-08,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-11-11,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2024-11-12,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2024-11-13,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2024-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2024-11-15,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2024-11-18,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2024-11-19,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2024-11-20,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2024-11-21,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2024-11-22,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2024-11-25,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-11-26,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2024-11-27,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2024-11-29,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2024-12-02,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2024-12-03,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2024-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2024-12-05,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2024-12-06,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2024-12-09,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2024-12-10,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2024-12-11,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2024-12-12,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2024-12-13,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2024-12-16,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2024-12-17,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2024-12-18,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2024-12-19,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2024-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2024-12-23,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2024-12-24,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2024-12-26,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2024-12-27,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2024-12-30,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2024-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2025-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2025-01-03,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-06,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-07,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-10,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-13,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-14,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-15,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-16,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-17,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-21,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-22,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-23,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-24,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-27,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-29,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-30,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-03,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-04,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-06,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-07,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-12,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-13,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-14,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-18,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-19,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-20,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-21,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-25,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-26,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-27,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-02-28,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-03,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-04,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-05,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-06,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-07,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-11,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-12,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-13,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-17,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-18,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-19,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-20,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-21,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-24,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-25,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-26,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-27,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-28,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-03-31,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-01,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-02,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-03,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-04,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-07,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-08,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-09,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-10,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-11,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-14,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-15,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-16,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-17,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-21,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-22,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-23,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-24,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-25,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-28,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-29,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-04-30,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-01,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-02,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-05,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-07,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-08,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-12,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-13,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-14,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-15,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-16,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-19,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-21,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-22,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-23,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-27,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-28,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-29,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-05-30,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-02,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-03,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-04,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-05,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-09,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-10,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-11,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-12,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-13,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-16,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-17,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-18,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-20,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-23,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-24,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-25,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-26,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-27,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-06-30,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-01,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-02,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-03,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-07,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-08,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-09,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-10,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-11,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-14,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-15,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-16,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-17,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-18,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-21,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-22,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-23,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-24,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-25,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-28,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-29,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-30,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-07-31,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-01,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-04,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-05,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-06,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-07,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-08,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-11,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-12,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-13,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-14,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-15,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-18,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-19,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-20,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-21,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-22,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-25,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-27,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-28,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-08-29,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-02,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-03,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-04,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-05,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-08,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-09,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-10,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-11,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-15,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-16,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-17,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-18,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-19,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-22,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2025-09-23,9.940000,9.940000,9.940000,9.940000,9.940000,0 diff --git a/overrides/frozen/pdcjx.json b/overrides/frozen/pdcjx.json new file mode 100644 index 0000000..c50ef1c --- /dev/null +++ b/overrides/frozen/pdcjx.json @@ -0,0 +1,7 @@ +{ + "symbol": "pdcjx", + "longName": "Prudential Investment Portfolios 5 - Day One 2015 Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/pdcrx-dividend.csv b/overrides/frozen/pdcrx-dividend.csv new file mode 100644 index 0000000..4e56642 --- /dev/null +++ b/overrides/frozen/pdcrx-dividend.csv @@ -0,0 +1,53 @@ +Date,Dividends,ctime +2012-12-12,0.025,2017-08-22 +2013-12-11,0.028,2017-08-22 +2014-12-10,0.38,2017-08-22 +2013-09-19,0.037,2017-08-22 +2014-09-18,0.045,2017-08-22 +2015-09-17,0.059,2017-08-22 +2012-09-20,0.052,2017-08-22 +2014-12-29,0.28,2017-08-22 +2015-12-29,0.112,2017-08-22 +2016-12-28,0.207,2017-08-22 +2014-03-20,0.032,2017-08-22 +2015-03-19,0.02,2017-08-22 +2012-03-22,0.018,2017-08-22 +2012-12-27,0.071,2017-08-22 +2013-12-27,0.011,2017-08-22 +2015-12-16,0.068,2017-08-22 +2014-06-19,0.018,2017-08-22 +2015-06-18,0.058,2017-08-22 +2016-06-16,0.048,2017-08-22 +2017-06-15,0.108,2017-08-22 +2012-06-21,0.054,2017-08-22 +2013-06-20,0.028,2017-08-22 +2017-09-14,0.055,2017-10-20 09:54:16 +2012-09-20,0.052,2017-10-20 09:54:16 +2014-12-29,0.28,2017-10-20 09:54:16 +2015-12-29,0.112,2017-10-20 09:54:16 +2016-12-28,0.207,2017-10-20 09:54:16 +2014-03-20,0.032,2017-10-20 09:54:16 +2015-03-19,0.02,2017-10-20 09:54:16 +2012-03-22,0.018,2017-10-20 09:54:16 +2012-12-27,0.071,2017-10-20 09:54:16 +2013-12-27,0.011,2017-10-20 09:54:16 +2015-12-16,0.068,2017-10-20 09:54:16 +2014-06-19,0.018,2017-10-20 09:54:16 +2015-06-18,0.058,2017-10-20 09:54:16 +2016-06-16,0.048,2017-10-20 09:54:16 +2017-06-15,0.108,2017-10-20 09:54:16 +2012-06-21,0.054,2017-10-20 09:54:16 +2013-06-20,0.028,2017-10-20 09:54:16 +2017-12-27,0.132,2018-01-16 07:54:11 +2014-03-20,0.032,2018-01-16 07:54:11 +2015-03-19,0.02,2018-01-16 07:54:11 +2012-03-22,0.018,2018-01-16 07:54:11 +2012-12-27,0.071,2018-01-16 07:54:11 +2013-12-27,0.011,2018-01-16 07:54:11 +2015-12-16,0.068,2018-01-16 07:54:11 +2014-06-19,0.018,2018-01-16 07:54:11 +2015-06-18,0.058,2018-01-16 07:54:11 +2016-06-16,0.048,2018-01-16 07:54:11 +2017-06-15,0.108,2018-01-16 07:54:11 +2012-06-21,0.054,2018-01-16 07:54:11 +2013-06-20,0.028,2018-01-16 07:54:11 diff --git a/overrides/frozen/pdcrx-history.csv b/overrides/frozen/pdcrx-history.csv new file mode 100644 index 0000000..3873ed3 --- /dev/null +++ b/overrides/frozen/pdcrx-history.csv @@ -0,0 +1,7293 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2011-09-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2011-09-02,9.960000,9.960000,9.960000,9.960000,8.222056,0,2018-04-13 15:05:34 +2011-09-02,9.960000,9.960000,9.960000,9.960000,8.222055,0,2018-01-16 07:54:11 +2011-09-02,9.960000,9.960000,9.960000,9.960000,8.329427,0,2017-10-20 09:54:16 +2011-09-02,9.960000,9.960000,9.960000,9.960000,8.374362,0,2017-08-22 +2011-09-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2011-09-06,9.920000,9.920000,9.920000,9.920000,8.189035,0,2018-01-16 07:54:11 +2011-09-06,9.920000,9.920000,9.920000,9.920000,8.295976,0,2017-10-20 09:54:16 +2011-09-06,9.920000,9.920000,9.920000,9.920000,8.340731,0,2017-08-22 +2011-09-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2011-09-07,9.930000,9.930000,9.930000,9.930000,8.197291,0,2018-04-13 15:05:34 +2011-09-07,9.930000,9.930000,9.930000,9.930000,8.197289,0,2018-01-16 07:54:11 +2011-09-07,9.930000,9.930000,9.930000,9.930000,8.304338,0,2017-10-20 09:54:16 +2011-09-07,9.930000,9.930000,9.930000,9.930000,8.349137,0,2017-08-22 +2011-09-08,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2011-09-08,9.930000,9.930000,9.930000,9.930000,8.197291,0,2018-04-13 15:05:34 +2011-09-08,9.930000,9.930000,9.930000,9.930000,8.197289,0,2018-01-16 07:54:11 +2011-09-08,9.930000,9.930000,9.930000,9.930000,8.304338,0,2017-10-20 09:54:16 +2011-09-08,9.930000,9.930000,9.930000,9.930000,8.349137,0,2017-08-22 +2011-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2011-09-09,9.920000,9.920000,9.920000,9.920000,8.189035,0,2018-01-16 07:54:11 +2011-09-09,9.920000,9.920000,9.920000,9.920000,8.295976,0,2017-10-20 09:54:16 +2011-09-09,9.920000,9.920000,9.920000,9.920000,8.340731,0,2017-08-22 +2011-09-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2011-09-12,9.860000,9.860000,9.860000,9.860000,8.139504,0,2018-04-13 15:05:34 +2011-09-12,9.860000,9.860000,9.860000,9.860000,8.139505,0,2018-01-16 07:54:11 +2011-09-12,9.860000,9.860000,9.860000,9.860000,8.245799,0,2017-10-20 09:54:16 +2011-09-12,9.860000,9.860000,9.860000,9.860000,8.290283,0,2017-08-22 +2011-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2011-09-13,9.840000,9.840000,9.840000,9.840000,8.122994,0,2018-04-13 15:05:34 +2011-09-13,9.840000,9.840000,9.840000,9.840000,8.122995,0,2018-01-16 07:54:11 +2011-09-13,9.840000,9.840000,9.840000,9.840000,8.229074,0,2017-10-20 09:54:16 +2011-09-13,9.840000,9.840000,9.840000,9.840000,8.273468,0,2017-08-22 +2011-09-14,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2011-09-14,9.860000,9.860000,9.860000,9.860000,8.139504,0,2018-04-13 15:05:34 +2011-09-14,9.860000,9.860000,9.860000,9.860000,8.139505,0,2018-01-16 07:54:11 +2011-09-14,9.860000,9.860000,9.860000,9.860000,8.245799,0,2017-10-20 09:54:16 +2011-09-14,9.860000,9.860000,9.860000,9.860000,8.290283,0,2017-08-22 +2011-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2011-09-15,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34 +2011-09-15,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11 +2011-09-15,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16 +2011-09-15,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22 +2011-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2011-09-16,9.890000,9.890000,9.890000,9.890000,8.164269,0,2018-04-13 15:05:34 +2011-09-16,9.890000,9.890000,9.890000,9.890000,8.164271,0,2018-01-16 07:54:11 +2011-09-16,9.890000,9.890000,9.890000,9.890000,8.270888,0,2017-10-20 09:54:16 +2011-09-16,9.890000,9.890000,9.890000,9.890000,8.315508,0,2017-08-22 +2011-09-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2011-09-19,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34 +2011-09-19,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11 +2011-09-19,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16 +2011-09-19,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22 +2011-09-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2011-09-20,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34 +2011-09-20,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11 +2011-09-20,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16 +2011-09-20,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22 +2011-09-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2011-09-21,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34 +2011-09-21,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11 +2011-09-21,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16 +2011-09-21,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22 +2011-09-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2011-09-22,9.780000,9.780000,9.780000,9.780000,8.073465,0,2018-04-13 15:05:34 +2011-09-22,9.780000,9.780000,9.780000,9.780000,8.073462,0,2018-01-16 07:54:11 +2011-09-22,9.780000,9.780000,9.780000,9.780000,8.178894,0,2017-10-20 09:54:16 +2011-09-22,9.780000,9.780000,9.780000,9.780000,8.223018,0,2017-08-22 +2011-09-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2011-09-23,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34 +2011-09-23,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11 +2011-09-23,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16 +2011-09-23,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22 +2011-09-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2011-09-26,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34 +2011-09-26,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11 +2011-09-26,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16 +2011-09-26,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22 +2011-09-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2011-09-27,9.790000,9.790000,9.790000,9.790000,8.081719,0,2018-04-13 15:05:34 +2011-09-27,9.790000,9.790000,9.790000,9.790000,8.081720,0,2018-01-16 07:54:11 +2011-09-27,9.790000,9.790000,9.790000,9.790000,8.187260,0,2017-10-20 09:54:16 +2011-09-27,9.790000,9.790000,9.790000,9.790000,8.231428,0,2017-08-22 +2011-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2011-09-28,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34 +2011-09-28,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11 +2011-09-28,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16 +2011-09-28,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22 +2011-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2011-09-29,9.760000,9.760000,9.760000,9.760000,8.056955,0,2018-04-13 15:05:34 +2011-09-29,9.760000,9.760000,9.760000,9.760000,8.056953,0,2018-01-16 07:54:11 +2011-09-29,9.760000,9.760000,9.760000,9.760000,8.162169,0,2017-10-20 09:54:16 +2011-09-29,9.760000,9.760000,9.760000,9.760000,8.206203,0,2017-08-22 +2011-09-30,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2011-09-30,9.750000,9.750000,9.750000,9.750000,8.048700,0,2018-04-13 15:05:34 +2011-09-30,9.750000,9.750000,9.750000,9.750000,8.048699,0,2018-01-16 07:54:11 +2011-09-30,9.750000,9.750000,9.750000,9.750000,8.153807,0,2017-10-20 09:54:16 +2011-09-30,9.750000,9.750000,9.750000,9.750000,8.197795,0,2017-08-22 +2011-10-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2011-10-03,9.740000,9.740000,9.740000,9.740000,8.040445,0,2018-04-13 15:05:34 +2011-10-03,9.740000,9.740000,9.740000,9.740000,8.040448,0,2018-01-16 07:54:11 +2011-10-03,9.740000,9.740000,9.740000,9.740000,8.145448,0,2017-10-20 09:54:16 +2011-10-03,9.740000,9.740000,9.740000,9.740000,8.189391,0,2017-08-22 +2011-10-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2011-10-04,9.670000,9.670000,9.670000,9.670000,7.982659,0,2018-04-13 15:05:34 +2011-10-04,9.670000,9.670000,9.670000,9.670000,7.982658,0,2018-01-16 07:54:11 +2011-10-04,9.670000,9.670000,9.670000,9.670000,8.086904,0,2017-10-20 09:54:16 +2011-10-04,9.670000,9.670000,9.670000,9.670000,8.130530,0,2017-08-22 +2011-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2011-10-05,9.690000,9.690000,9.690000,9.690000,7.999170,0,2018-01-16 07:54:11 +2011-10-05,9.690000,9.690000,9.690000,9.690000,8.103631,0,2017-10-20 09:54:16 +2011-10-05,9.690000,9.690000,9.690000,9.690000,8.147348,0,2017-08-22 +2011-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2011-10-06,9.730000,9.730000,9.730000,9.730000,8.032189,0,2018-04-13 15:05:34 +2011-10-06,9.730000,9.730000,9.730000,9.730000,8.032190,0,2018-01-16 07:54:11 +2011-10-06,9.730000,9.730000,9.730000,9.730000,8.137082,0,2017-10-20 09:54:16 +2011-10-06,9.730000,9.730000,9.730000,9.730000,8.180980,0,2017-08-22 +2011-10-07,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2011-10-07,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34 +2011-10-07,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11 +2011-10-07,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16 +2011-10-07,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22 +2011-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2011-10-10,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34 +2011-10-10,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11 +2011-10-10,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16 +2011-10-10,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22 +2011-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2011-10-11,9.810000,9.810000,9.810000,9.810000,8.098230,0,2018-04-13 15:05:34 +2011-10-11,9.810000,9.810000,9.810000,9.810000,8.098229,0,2018-01-16 07:54:11 +2011-10-11,9.810000,9.810000,9.810000,9.810000,8.203984,0,2017-10-20 09:54:16 +2011-10-11,9.810000,9.810000,9.810000,9.810000,8.248243,0,2017-08-22 +2011-10-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2011-10-12,9.860000,9.860000,9.860000,9.860000,8.139504,0,2018-04-13 15:05:34 +2011-10-12,9.860000,9.860000,9.860000,9.860000,8.139505,0,2018-01-16 07:54:11 +2011-10-12,9.860000,9.860000,9.860000,9.860000,8.245799,0,2017-10-20 09:54:16 +2011-10-12,9.860000,9.860000,9.860000,9.860000,8.290283,0,2017-08-22 +2011-10-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2011-10-13,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34 +2011-10-13,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11 +2011-10-13,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16 +2011-10-13,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22 +2011-10-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2011-10-14,9.890000,9.890000,9.890000,9.890000,8.164269,0,2018-04-13 15:05:34 +2011-10-14,9.890000,9.890000,9.890000,9.890000,8.164271,0,2018-01-16 07:54:11 +2011-10-14,9.890000,9.890000,9.890000,9.890000,8.270888,0,2017-10-20 09:54:16 +2011-10-14,9.890000,9.890000,9.890000,9.890000,8.315508,0,2017-08-22 +2011-10-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2011-10-17,9.900000,9.900000,9.900000,9.900000,8.172525,0,2018-04-13 15:05:34 +2011-10-17,9.900000,9.900000,9.900000,9.900000,8.172524,0,2018-01-16 07:54:11 +2011-10-17,9.900000,9.900000,9.900000,9.900000,8.279249,0,2017-10-20 09:54:16 +2011-10-17,9.900000,9.900000,9.900000,9.900000,8.323914,0,2017-08-22 +2011-10-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2011-10-18,9.910000,9.910000,9.910000,9.910000,8.180780,0,2018-01-16 07:54:11 +2011-10-18,9.910000,9.910000,9.910000,9.910000,8.287613,0,2017-10-20 09:54:16 +2011-10-18,9.910000,9.910000,9.910000,9.910000,8.332323,0,2017-08-22 +2011-10-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2011-10-19,9.930000,9.930000,9.930000,9.930000,8.197291,0,2018-04-13 15:05:34 +2011-10-19,9.930000,9.930000,9.930000,9.930000,8.197289,0,2018-01-16 07:54:11 +2011-10-19,9.930000,9.930000,9.930000,9.930000,8.304338,0,2017-10-20 09:54:16 +2011-10-19,9.930000,9.930000,9.930000,9.930000,8.349137,0,2017-08-22 +2011-10-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2011-10-20,9.930000,9.930000,9.930000,9.930000,8.197291,0,2018-04-13 15:05:34 +2011-10-20,9.930000,9.930000,9.930000,9.930000,8.197289,0,2018-01-16 07:54:11 +2011-10-20,9.930000,9.930000,9.930000,9.930000,8.304338,0,2017-10-20 09:54:16 +2011-10-20,9.930000,9.930000,9.930000,9.930000,8.349137,0,2017-08-22 +2011-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2011-10-21,9.950000,9.950000,9.950000,9.950000,8.213800,0,2018-01-16 07:54:11 +2011-10-21,9.950000,9.950000,9.950000,9.950000,8.321064,0,2017-10-20 09:54:16 +2011-10-21,9.950000,9.950000,9.950000,9.950000,8.365954,0,2017-08-22 +2011-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2011-10-24,9.980000,9.980000,9.980000,9.980000,8.238565,0,2018-04-13 15:05:34 +2011-10-24,9.980000,9.980000,9.980000,9.980000,8.238567,0,2018-01-16 07:54:11 +2011-10-24,9.980000,9.980000,9.980000,9.980000,8.346154,0,2017-10-20 09:54:16 +2011-10-24,9.980000,9.980000,9.980000,9.980000,8.391180,0,2017-08-22 +2011-10-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2011-10-25,9.990000,9.990000,9.990000,9.990000,8.246819,0,2018-01-16 07:54:11 +2011-10-25,9.990000,9.990000,9.990000,9.990000,8.354514,0,2017-10-20 09:54:16 +2011-10-25,9.990000,9.990000,9.990000,9.990000,8.399585,0,2017-08-22 +2011-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2011-10-26,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34 +2011-10-26,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11 +2011-10-26,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16 +2011-10-26,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22 +2011-10-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-10-27,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11 +2011-10-27,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16 +2011-10-27,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22 +2011-10-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16 +2011-10-28,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22 +2011-10-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-10-31,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34 +2011-10-31,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11 +2011-10-31,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16 +2011-10-31,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22 +2011-11-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-11-01,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34 +2011-11-01,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11 +2011-11-01,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16 +2011-11-01,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22 +2011-11-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-11-02,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34 +2011-11-02,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11 +2011-11-02,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16 +2011-11-02,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22 +2011-11-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-11-03,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11 +2011-11-03,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16 +2011-11-03,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22 +2011-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-11-04,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34 +2011-11-04,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11 +2011-11-04,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16 +2011-11-04,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22 +2011-11-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-11-07,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34 +2011-11-07,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11 +2011-11-07,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16 +2011-11-07,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22 +2011-11-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2011-11-08,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34 +2011-11-08,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11 +2011-11-08,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16 +2011-11-08,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22 +2011-11-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2011-11-09,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34 +2011-11-09,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11 +2011-11-09,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16 +2011-11-09,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22 +2011-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-11-10,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34 +2011-11-10,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11 +2011-11-10,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16 +2011-11-10,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22 +2011-11-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-11-11,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34 +2011-11-11,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11 +2011-11-11,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16 +2011-11-11,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22 +2011-11-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-11-14,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34 +2011-11-14,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11 +2011-11-14,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16 +2011-11-14,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22 +2011-11-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-11-15,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11 +2011-11-15,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16 +2011-11-15,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22 +2011-11-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-11-16,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34 +2011-11-16,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11 +2011-11-16,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16 +2011-11-16,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22 +2011-11-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2011-11-17,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11 +2011-11-17,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16 +2011-11-17,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22 +2011-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2011-11-18,10.040000,10.040000,10.040000,10.040000,8.288096,0,2018-01-16 07:54:11 +2011-11-18,10.040000,10.040000,10.040000,10.040000,8.396331,0,2017-10-20 09:54:16 +2011-11-18,10.040000,10.040000,10.040000,10.040000,8.441628,0,2017-08-22 +2011-11-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-11-21,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34 +2011-11-21,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11 +2011-11-21,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16 +2011-11-21,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22 +2011-11-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2011-11-22,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11 +2011-11-22,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16 +2011-11-22,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22 +2011-11-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2011-11-23,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34 +2011-11-23,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11 +2011-11-23,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16 +2011-11-23,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22 +2011-11-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2011-11-25,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34 +2011-11-25,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11 +2011-11-25,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16 +2011-11-25,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22 +2011-11-28,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2011-11-28,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34 +2011-11-28,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11 +2011-11-28,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16 +2011-11-28,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22 +2011-11-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2011-11-29,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34 +2011-11-29,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11 +2011-11-29,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16 +2011-11-29,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22 +2011-11-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2011-11-30,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11 +2011-11-30,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16 +2011-11-30,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22 +2011-12-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2011-12-01,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34 +2011-12-01,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11 +2011-12-01,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16 +2011-12-01,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22 +2011-12-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-12-02,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34 +2011-12-02,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11 +2011-12-02,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16 +2011-12-02,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22 +2011-12-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-12-05,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34 +2011-12-05,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11 +2011-12-05,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16 +2011-12-05,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22 +2011-12-06,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-12-06,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34 +2011-12-06,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11 +2011-12-06,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16 +2011-12-06,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22 +2011-12-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-12-07,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34 +2011-12-07,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11 +2011-12-07,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16 +2011-12-07,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22 +2011-12-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-12-08,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34 +2011-12-08,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11 +2011-12-08,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16 +2011-12-08,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22 +2011-12-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2011-12-09,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11 +2011-12-09,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16 +2011-12-09,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22 +2011-12-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2011-12-12,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11 +2011-12-12,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16 +2011-12-12,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22 +2011-12-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-12-13,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34 +2011-12-13,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11 +2011-12-13,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16 +2011-12-13,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22 +2011-12-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2011-12-14,10.040000,10.040000,10.040000,10.040000,8.288096,0,2018-01-16 07:54:11 +2011-12-14,10.040000,10.040000,10.040000,10.040000,8.396331,0,2017-10-20 09:54:16 +2011-12-14,10.040000,10.040000,10.040000,10.040000,8.441628,0,2017-08-22 +2011-12-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2011-12-15,10.040000,10.040000,10.040000,10.040000,8.288096,0,2018-01-16 07:54:11 +2011-12-15,10.040000,10.040000,10.040000,10.040000,8.396331,0,2017-10-20 09:54:16 +2011-12-15,10.040000,10.040000,10.040000,10.040000,8.441628,0,2017-08-22 +2011-12-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2011-12-16,10.040000,10.040000,10.040000,10.040000,8.288096,0,2018-01-16 07:54:11 +2011-12-16,10.040000,10.040000,10.040000,10.040000,8.396331,0,2017-10-20 09:54:16 +2011-12-16,10.040000,10.040000,10.040000,10.040000,8.441628,0,2017-08-22 +2011-12-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2011-12-19,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34 +2011-12-19,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11 +2011-12-19,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16 +2011-12-19,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22 +2011-12-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-12-20,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34 +2011-12-20,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11 +2011-12-20,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16 +2011-12-20,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22 +2011-12-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2011-12-21,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34 +2011-12-21,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11 +2011-12-21,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16 +2011-12-21,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22 +2011-12-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2011-12-22,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11 +2011-12-22,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16 +2011-12-22,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22 +2011-12-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2011-12-23,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34 +2011-12-23,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11 +2011-12-23,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16 +2011-12-23,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22 +2011-12-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2011-12-27,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34 +2011-12-27,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11 +2011-12-27,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16 +2011-12-27,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22 +2011-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2011-12-28,9.970000,9.970000,9.970000,9.970000,8.230312,0,2018-04-13 15:05:34 +2011-12-28,9.970000,9.970000,9.970000,9.970000,8.230310,0,2018-01-16 07:54:11 +2011-12-28,9.970000,9.970000,9.970000,9.970000,8.337790,0,2017-10-20 09:54:16 +2011-12-28,9.970000,9.970000,9.970000,9.970000,8.382771,0,2017-08-22 +2011-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2011-12-29,9.960000,9.960000,9.960000,9.960000,8.222056,0,2018-04-13 15:05:34 +2011-12-29,9.960000,9.960000,9.960000,9.960000,8.222055,0,2018-01-16 07:54:11 +2011-12-29,9.960000,9.960000,9.960000,9.960000,8.329427,0,2017-10-20 09:54:16 +2011-12-29,9.960000,9.960000,9.960000,9.960000,8.374362,0,2017-08-22 +2011-12-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2011-12-30,9.970000,9.970000,9.970000,9.970000,8.230312,0,2018-04-13 15:05:34 +2011-12-30,9.970000,9.970000,9.970000,9.970000,8.230310,0,2018-01-16 07:54:11 +2011-12-30,9.970000,9.970000,9.970000,9.970000,8.337790,0,2017-10-20 09:54:16 +2011-12-30,9.970000,9.970000,9.970000,9.970000,8.382771,0,2017-08-22 +2012-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2012-01-03,9.970000,9.970000,9.970000,9.970000,8.230312,0,2018-04-13 15:05:34 +2012-01-03,9.970000,9.970000,9.970000,9.970000,8.230310,0,2018-01-16 07:54:11 +2012-01-03,9.970000,9.970000,9.970000,9.970000,8.337790,0,2017-10-20 09:54:16 +2012-01-03,9.970000,9.970000,9.970000,9.970000,8.382771,0,2017-08-22 +2012-01-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2012-01-04,9.970000,9.970000,9.970000,9.970000,8.230312,0,2018-04-13 15:05:34 +2012-01-04,9.970000,9.970000,9.970000,9.970000,8.230310,0,2018-01-16 07:54:11 +2012-01-04,9.970000,9.970000,9.970000,9.970000,8.337790,0,2017-10-20 09:54:16 +2012-01-04,9.970000,9.970000,9.970000,9.970000,8.382771,0,2017-08-22 +2012-01-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2012-01-05,9.980000,9.980000,9.980000,9.980000,8.238565,0,2018-04-13 15:05:34 +2012-01-05,9.980000,9.980000,9.980000,9.980000,8.238567,0,2018-01-16 07:54:11 +2012-01-05,9.980000,9.980000,9.980000,9.980000,8.346154,0,2017-10-20 09:54:16 +2012-01-05,9.980000,9.980000,9.980000,9.980000,8.391180,0,2017-08-22 +2012-01-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2012-01-06,9.990000,9.990000,9.990000,9.990000,8.246819,0,2018-01-16 07:54:11 +2012-01-06,9.990000,9.990000,9.990000,9.990000,8.354514,0,2017-10-20 09:54:16 +2012-01-06,9.990000,9.990000,9.990000,9.990000,8.399585,0,2017-08-22 +2012-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2012-01-09,9.990000,9.990000,9.990000,9.990000,8.246819,0,2018-01-16 07:54:11 +2012-01-09,9.990000,9.990000,9.990000,9.990000,8.354514,0,2017-10-20 09:54:16 +2012-01-09,9.990000,9.990000,9.990000,9.990000,8.399585,0,2017-08-22 +2012-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2012-01-10,9.990000,9.990000,9.990000,9.990000,8.246819,0,2018-01-16 07:54:11 +2012-01-10,9.990000,9.990000,9.990000,9.990000,8.354514,0,2017-10-20 09:54:16 +2012-01-10,9.990000,9.990000,9.990000,9.990000,8.399585,0,2017-08-22 +2012-01-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2012-01-11,10.000000,10.000000,10.000000,10.000000,8.255077,0,2018-04-13 15:05:34 +2012-01-11,10.000000,10.000000,10.000000,10.000000,8.255075,0,2018-01-16 07:54:11 +2012-01-11,10.000000,10.000000,10.000000,10.000000,8.362878,0,2017-10-20 09:54:16 +2012-01-11,10.000000,10.000000,10.000000,10.000000,8.407994,0,2017-08-22 +2012-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2012-01-12,10.000000,10.000000,10.000000,10.000000,8.255077,0,2018-04-13 15:05:34 +2012-01-12,10.000000,10.000000,10.000000,10.000000,8.255075,0,2018-01-16 07:54:11 +2012-01-12,10.000000,10.000000,10.000000,10.000000,8.362878,0,2017-10-20 09:54:16 +2012-01-12,10.000000,10.000000,10.000000,10.000000,8.407994,0,2017-08-22 +2012-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2012-01-13,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34 +2012-01-13,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11 +2012-01-13,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16 +2012-01-13,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22 +2012-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2012-01-17,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11 +2012-01-17,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16 +2012-01-17,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22 +2012-01-18,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2012-01-18,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34 +2012-01-18,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11 +2012-01-18,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16 +2012-01-18,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22 +2012-01-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2012-01-19,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34 +2012-01-19,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11 +2012-01-19,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16 +2012-01-19,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22 +2012-01-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2012-01-20,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34 +2012-01-20,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11 +2012-01-20,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16 +2012-01-20,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22 +2012-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2012-01-23,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11 +2012-01-23,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16 +2012-01-23,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22 +2012-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2012-01-24,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34 +2012-01-24,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11 +2012-01-24,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16 +2012-01-24,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22 +2012-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2012-01-25,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11 +2012-01-25,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16 +2012-01-25,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22 +2012-01-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2012-01-26,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11 +2012-01-26,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16 +2012-01-26,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22 +2012-01-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2012-01-27,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34 +2012-01-27,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11 +2012-01-27,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16 +2012-01-27,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22 +2012-01-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2012-01-30,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34 +2012-01-30,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11 +2012-01-30,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16 +2012-01-30,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22 +2012-01-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2012-01-31,10.090000,10.090000,10.090000,10.090000,8.329370,0,2018-04-13 15:05:34 +2012-01-31,10.090000,10.090000,10.090000,10.090000,8.329374,0,2018-01-16 07:54:11 +2012-01-31,10.090000,10.090000,10.090000,10.090000,8.438148,0,2017-10-20 09:54:16 +2012-01-31,10.090000,10.090000,10.090000,10.090000,8.483669,0,2017-08-22 +2012-02-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2012-02-01,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34 +2012-02-01,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11 +2012-02-01,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16 +2012-02-01,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22 +2012-02-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2012-02-02,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34 +2012-02-02,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11 +2012-02-02,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16 +2012-02-02,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22 +2012-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2012-02-03,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34 +2012-02-03,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11 +2012-02-03,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16 +2012-02-03,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22 +2012-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2012-02-06,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34 +2012-02-06,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11 +2012-02-06,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16 +2012-02-06,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22 +2012-02-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2012-02-07,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34 +2012-02-07,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11 +2012-02-07,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16 +2012-02-07,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22 +2012-02-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2012-02-08,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34 +2012-02-08,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11 +2012-02-08,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16 +2012-02-08,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22 +2012-02-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2012-02-09,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34 +2012-02-09,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11 +2012-02-09,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16 +2012-02-09,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22 +2012-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2012-02-10,10.090000,10.090000,10.090000,10.090000,8.329370,0,2018-04-13 15:05:34 +2012-02-10,10.090000,10.090000,10.090000,10.090000,8.329374,0,2018-01-16 07:54:11 +2012-02-10,10.090000,10.090000,10.090000,10.090000,8.438148,0,2017-10-20 09:54:16 +2012-02-10,10.090000,10.090000,10.090000,10.090000,8.483669,0,2017-08-22 +2012-02-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2012-02-13,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34 +2012-02-13,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11 +2012-02-13,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16 +2012-02-13,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22 +2012-02-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2012-02-14,10.100000,10.100000,10.100000,10.100000,8.337626,0,2018-04-13 15:05:34 +2012-02-14,10.100000,10.100000,10.100000,10.100000,8.337627,0,2018-01-16 07:54:11 +2012-02-14,10.100000,10.100000,10.100000,10.100000,8.446508,0,2017-10-20 09:54:16 +2012-02-14,10.100000,10.100000,10.100000,10.100000,8.492076,0,2017-08-22 +2012-02-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-02-15,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11 +2012-02-15,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16 +2012-02-15,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22 +2012-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2012-02-16,10.090000,10.090000,10.090000,10.090000,8.329370,0,2018-04-13 15:05:34 +2012-02-16,10.090000,10.090000,10.090000,10.090000,8.329374,0,2018-01-16 07:54:11 +2012-02-16,10.090000,10.090000,10.090000,10.090000,8.438148,0,2017-10-20 09:54:16 +2012-02-16,10.090000,10.090000,10.090000,10.090000,8.483669,0,2017-08-22 +2012-02-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2012-02-17,10.100000,10.100000,10.100000,10.100000,8.337626,0,2018-04-13 15:05:34 +2012-02-17,10.100000,10.100000,10.100000,10.100000,8.337627,0,2018-01-16 07:54:11 +2012-02-17,10.100000,10.100000,10.100000,10.100000,8.446508,0,2017-10-20 09:54:16 +2012-02-17,10.100000,10.100000,10.100000,10.100000,8.492076,0,2017-08-22 +2012-02-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2012-02-21,10.100000,10.100000,10.100000,10.100000,8.337626,0,2018-04-13 15:05:34 +2012-02-21,10.100000,10.100000,10.100000,10.100000,8.337627,0,2018-01-16 07:54:11 +2012-02-21,10.100000,10.100000,10.100000,10.100000,8.446508,0,2017-10-20 09:54:16 +2012-02-21,10.100000,10.100000,10.100000,10.100000,8.492076,0,2017-08-22 +2012-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-02-22,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11 +2012-02-22,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16 +2012-02-22,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22 +2012-02-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-02-23,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11 +2012-02-23,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16 +2012-02-23,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22 +2012-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2012-02-24,10.120000,10.120000,10.120000,10.120000,8.354136,0,2018-04-13 15:05:34 +2012-02-24,10.120000,10.120000,10.120000,10.120000,8.354138,0,2018-01-16 07:54:11 +2012-02-24,10.120000,10.120000,10.120000,10.120000,8.463235,0,2017-10-20 09:54:16 +2012-02-24,10.120000,10.120000,10.120000,10.120000,8.508892,0,2017-08-22 +2012-02-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-02-27,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11 +2012-02-27,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16 +2012-02-27,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22 +2012-02-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2012-02-28,10.120000,10.120000,10.120000,10.120000,8.354136,0,2018-04-13 15:05:34 +2012-02-28,10.120000,10.120000,10.120000,10.120000,8.354138,0,2018-01-16 07:54:11 +2012-02-28,10.120000,10.120000,10.120000,10.120000,8.463235,0,2017-10-20 09:54:16 +2012-02-28,10.120000,10.120000,10.120000,10.120000,8.508892,0,2017-08-22 +2012-02-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2012-02-29,10.130000,10.130000,10.130000,10.130000,8.362392,0,2018-04-13 15:05:34 +2012-02-29,10.130000,10.130000,10.130000,10.130000,8.362391,0,2018-01-16 07:54:11 +2012-02-29,10.130000,10.130000,10.130000,10.130000,8.471596,0,2017-10-20 09:54:16 +2012-02-29,10.130000,10.130000,10.130000,10.130000,8.517299,0,2017-08-22 +2012-03-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2012-03-01,10.130000,10.130000,10.130000,10.130000,8.362392,0,2018-04-13 15:05:34 +2012-03-01,10.130000,10.130000,10.130000,10.130000,8.362391,0,2018-01-16 07:54:11 +2012-03-01,10.130000,10.130000,10.130000,10.130000,8.471596,0,2017-10-20 09:54:16 +2012-03-01,10.130000,10.130000,10.130000,10.130000,8.517299,0,2017-08-22 +2012-03-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-03-02,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34 +2012-03-02,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11 +2012-03-02,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16 +2012-03-02,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22 +2012-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-03-05,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34 +2012-03-05,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11 +2012-03-05,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16 +2012-03-05,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22 +2012-03-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-03-06,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34 +2012-03-06,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11 +2012-03-06,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16 +2012-03-06,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22 +2012-03-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-03-07,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34 +2012-03-07,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11 +2012-03-07,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16 +2012-03-07,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22 +2012-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2012-03-08,10.150000,10.150000,10.150000,10.150000,8.378900,0,2018-04-13 15:05:34 +2012-03-08,10.150000,10.150000,10.150000,10.150000,8.378901,0,2018-01-16 07:54:11 +2012-03-08,10.150000,10.150000,10.150000,10.150000,8.488321,0,2017-10-20 09:54:16 +2012-03-08,10.150000,10.150000,10.150000,10.150000,8.534114,0,2017-08-22 +2012-03-09,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-03-09,10.160000,10.160000,10.160000,10.160000,8.387156,0,2018-04-13 15:05:34 +2012-03-09,10.160000,10.160000,10.160000,10.160000,8.387157,0,2018-01-16 07:54:11 +2012-03-09,10.160000,10.160000,10.160000,10.160000,8.496685,0,2017-10-20 09:54:16 +2012-03-09,10.160000,10.160000,10.160000,10.160000,8.542523,0,2017-08-22 +2012-03-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-03-12,10.160000,10.160000,10.160000,10.160000,8.387156,0,2018-04-13 15:05:34 +2012-03-12,10.160000,10.160000,10.160000,10.160000,8.387157,0,2018-01-16 07:54:11 +2012-03-12,10.160000,10.160000,10.160000,10.160000,8.496685,0,2017-10-20 09:54:16 +2012-03-12,10.160000,10.160000,10.160000,10.160000,8.542523,0,2017-08-22 +2012-03-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-03-13,10.160000,10.160000,10.160000,10.160000,8.387156,0,2018-04-13 15:05:34 +2012-03-13,10.160000,10.160000,10.160000,10.160000,8.387157,0,2018-01-16 07:54:11 +2012-03-13,10.160000,10.160000,10.160000,10.160000,8.496685,0,2017-10-20 09:54:16 +2012-03-13,10.160000,10.160000,10.160000,10.160000,8.542523,0,2017-08-22 +2012-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-03-14,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34 +2012-03-14,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11 +2012-03-14,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16 +2012-03-14,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22 +2012-03-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2012-03-15,10.130000,10.130000,10.130000,10.130000,8.362392,0,2018-04-13 15:05:34 +2012-03-15,10.130000,10.130000,10.130000,10.130000,8.362391,0,2018-01-16 07:54:11 +2012-03-15,10.130000,10.130000,10.130000,10.130000,8.471596,0,2017-10-20 09:54:16 +2012-03-15,10.130000,10.130000,10.130000,10.130000,8.517299,0,2017-08-22 +2012-03-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2012-03-16,10.120000,10.120000,10.120000,10.120000,8.354136,0,2018-04-13 15:05:34 +2012-03-16,10.120000,10.120000,10.120000,10.120000,8.354138,0,2018-01-16 07:54:11 +2012-03-16,10.120000,10.120000,10.120000,10.120000,8.463235,0,2017-10-20 09:54:16 +2012-03-16,10.120000,10.120000,10.120000,10.120000,8.508892,0,2017-08-22 +2012-03-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-03-19,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11 +2012-03-19,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16 +2012-03-19,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22 +2012-03-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-03-20,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11 +2012-03-20,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16 +2012-03-20,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22 +2012-03-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-03-21,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11 +2012-03-21,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16 +2012-03-21,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22 +2012-03-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2012-03-22,10.090000,10.090000,10.090000,10.090000,8.344228,0,2018-01-16 07:54:11 +2012-03-22,10.090000,10.090000,10.090000,10.090000,8.453195,0,2017-10-20 09:54:16 +2012-03-22,10.090000,10.090000,10.090000,10.090000,8.498797,0,2017-08-22 +2012-03-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2012-03-23,10.090000,10.090000,10.090000,10.090000,8.344228,0,2018-01-16 07:54:11 +2012-03-23,10.090000,10.090000,10.090000,10.090000,8.453195,0,2017-10-20 09:54:16 +2012-03-23,10.090000,10.090000,10.090000,10.090000,8.498797,0,2017-08-22 +2012-03-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2012-03-26,10.090000,10.090000,10.090000,10.090000,8.344228,0,2018-01-16 07:54:11 +2012-03-26,10.090000,10.090000,10.090000,10.090000,8.453195,0,2017-10-20 09:54:16 +2012-03-26,10.090000,10.090000,10.090000,10.090000,8.498797,0,2017-08-22 +2012-03-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2012-03-27,10.100000,10.100000,10.100000,10.100000,8.352498,0,2018-01-16 07:54:11 +2012-03-27,10.100000,10.100000,10.100000,10.100000,8.461574,0,2017-10-20 09:54:16 +2012-03-27,10.100000,10.100000,10.100000,10.100000,8.507222,0,2017-08-22 +2012-03-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2012-03-28,10.100000,10.100000,10.100000,10.100000,8.352498,0,2018-01-16 07:54:11 +2012-03-28,10.100000,10.100000,10.100000,10.100000,8.461574,0,2017-10-20 09:54:16 +2012-03-28,10.100000,10.100000,10.100000,10.100000,8.507222,0,2017-08-22 +2012-03-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2012-03-29,10.100000,10.100000,10.100000,10.100000,8.352498,0,2018-01-16 07:54:11 +2012-03-29,10.100000,10.100000,10.100000,10.100000,8.461574,0,2017-10-20 09:54:16 +2012-03-29,10.100000,10.100000,10.100000,10.100000,8.507222,0,2017-08-22 +2012-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-03-30,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34 +2012-03-30,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11 +2012-03-30,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16 +2012-03-30,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22 +2012-04-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-04-02,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34 +2012-04-02,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11 +2012-04-02,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16 +2012-04-02,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22 +2012-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2012-04-03,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34 +2012-04-03,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11 +2012-04-03,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16 +2012-04-03,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22 +2012-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2012-04-04,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34 +2012-04-04,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11 +2012-04-04,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16 +2012-04-04,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22 +2012-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2012-04-05,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34 +2012-04-05,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11 +2012-04-05,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16 +2012-04-05,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22 +2012-04-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2012-04-09,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34 +2012-04-09,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11 +2012-04-09,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16 +2012-04-09,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22 +2012-04-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-04-10,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34 +2012-04-10,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11 +2012-04-10,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16 +2012-04-10,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22 +2012-04-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-04-11,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34 +2012-04-11,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11 +2012-04-11,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16 +2012-04-11,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22 +2012-04-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-04-12,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34 +2012-04-12,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11 +2012-04-12,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16 +2012-04-12,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22 +2012-04-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2012-04-13,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34 +2012-04-13,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11 +2012-04-13,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16 +2012-04-13,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22 +2012-04-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2012-04-16,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34 +2012-04-16,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11 +2012-04-16,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16 +2012-04-16,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22 +2012-04-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2012-04-17,10.130000,10.130000,10.130000,10.130000,8.377308,0,2018-01-16 07:54:11 +2012-04-17,10.130000,10.130000,10.130000,10.130000,8.486707,0,2017-10-20 09:54:16 +2012-04-17,10.130000,10.130000,10.130000,10.130000,8.532491,0,2017-08-22 +2012-04-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2012-04-18,10.130000,10.130000,10.130000,10.130000,8.377308,0,2018-01-16 07:54:11 +2012-04-18,10.130000,10.130000,10.130000,10.130000,8.486707,0,2017-10-20 09:54:16 +2012-04-18,10.130000,10.130000,10.130000,10.130000,8.532491,0,2017-08-22 +2012-04-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-04-19,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34 +2012-04-19,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11 +2012-04-19,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16 +2012-04-19,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22 +2012-04-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2012-04-20,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34 +2012-04-20,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11 +2012-04-20,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16 +2012-04-20,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22 +2012-04-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2012-04-23,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34 +2012-04-23,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11 +2012-04-23,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16 +2012-04-23,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22 +2012-04-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-04-24,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34 +2012-04-24,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11 +2012-04-24,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16 +2012-04-24,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22 +2012-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-04-25,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34 +2012-04-25,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11 +2012-04-25,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16 +2012-04-25,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22 +2012-04-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2012-04-26,10.170000,10.170000,10.170000,10.170000,8.410388,0,2018-04-13 15:05:34 +2012-04-26,10.170000,10.170000,10.170000,10.170000,8.410386,0,2018-01-16 07:54:11 +2012-04-26,10.170000,10.170000,10.170000,10.170000,8.520217,0,2017-10-20 09:54:16 +2012-04-26,10.170000,10.170000,10.170000,10.170000,8.566182,0,2017-08-22 +2012-04-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2012-04-27,10.170000,10.170000,10.170000,10.170000,8.410388,0,2018-04-13 15:05:34 +2012-04-27,10.170000,10.170000,10.170000,10.170000,8.410386,0,2018-01-16 07:54:11 +2012-04-27,10.170000,10.170000,10.170000,10.170000,8.520217,0,2017-10-20 09:54:16 +2012-04-27,10.170000,10.170000,10.170000,10.170000,8.566182,0,2017-08-22 +2012-04-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2012-04-30,10.170000,10.170000,10.170000,10.170000,8.410388,0,2018-04-13 15:05:34 +2012-04-30,10.170000,10.170000,10.170000,10.170000,8.410386,0,2018-01-16 07:54:11 +2012-04-30,10.170000,10.170000,10.170000,10.170000,8.520217,0,2017-10-20 09:54:16 +2012-04-30,10.170000,10.170000,10.170000,10.170000,8.566182,0,2017-08-22 +2012-05-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2012-05-01,10.190000,10.190000,10.190000,10.190000,8.426924,0,2018-04-13 15:05:34 +2012-05-01,10.190000,10.190000,10.190000,10.190000,8.426927,0,2018-01-16 07:54:11 +2012-05-01,10.190000,10.190000,10.190000,10.190000,8.536974,0,2017-10-20 09:54:16 +2012-05-01,10.190000,10.190000,10.190000,10.190000,8.583029,0,2017-08-22 +2012-05-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2012-05-02,10.200000,10.200000,10.200000,10.200000,8.435194,0,2018-04-13 15:05:34 +2012-05-02,10.200000,10.200000,10.200000,10.200000,8.435196,0,2018-01-16 07:54:11 +2012-05-02,10.200000,10.200000,10.200000,10.200000,8.545351,0,2017-10-20 09:54:16 +2012-05-02,10.200000,10.200000,10.200000,10.200000,8.591452,0,2017-08-22 +2012-05-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2012-05-03,10.210000,10.210000,10.210000,10.210000,8.443467,0,2018-04-13 15:05:34 +2012-05-03,10.210000,10.210000,10.210000,10.210000,8.443468,0,2018-01-16 07:54:11 +2012-05-03,10.210000,10.210000,10.210000,10.210000,8.553731,0,2017-10-20 09:54:16 +2012-05-03,10.210000,10.210000,10.210000,10.210000,8.599876,0,2017-08-22 +2012-05-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2012-05-04,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11 +2012-05-04,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16 +2012-05-04,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22 +2012-05-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2012-05-07,10.230000,10.230000,10.230000,10.230000,8.460003,0,2018-01-16 07:54:11 +2012-05-07,10.230000,10.230000,10.230000,10.230000,8.570482,0,2017-10-20 09:54:16 +2012-05-07,10.230000,10.230000,10.230000,10.230000,8.616718,0,2017-08-22 +2012-05-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2012-05-08,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11 +2012-05-08,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16 +2012-05-08,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22 +2012-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2012-05-09,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11 +2012-05-09,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16 +2012-05-09,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22 +2012-05-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2012-05-10,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11 +2012-05-10,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16 +2012-05-10,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22 +2012-05-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2012-05-11,10.230000,10.230000,10.230000,10.230000,8.460003,0,2018-01-16 07:54:11 +2012-05-11,10.230000,10.230000,10.230000,10.230000,8.570482,0,2017-10-20 09:54:16 +2012-05-11,10.230000,10.230000,10.230000,10.230000,8.616718,0,2017-08-22 +2012-05-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2012-05-14,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11 +2012-05-14,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16 +2012-05-14,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22 +2012-05-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2012-05-15,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11 +2012-05-15,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16 +2012-05-15,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22 +2012-05-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2012-05-16,10.210000,10.210000,10.210000,10.210000,8.443467,0,2018-04-13 15:05:34 +2012-05-16,10.210000,10.210000,10.210000,10.210000,8.443468,0,2018-01-16 07:54:11 +2012-05-16,10.210000,10.210000,10.210000,10.210000,8.553731,0,2017-10-20 09:54:16 +2012-05-16,10.210000,10.210000,10.210000,10.210000,8.599876,0,2017-08-22 +2012-05-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2012-05-17,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11 +2012-05-17,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16 +2012-05-17,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22 +2012-05-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2012-05-18,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11 +2012-05-18,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16 +2012-05-18,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22 +2012-05-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-05-21,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34 +2012-05-21,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11 +2012-05-21,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16 +2012-05-21,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22 +2012-05-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-05-22,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34 +2012-05-22,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11 +2012-05-22,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16 +2012-05-22,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22 +2012-05-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2012-05-23,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34 +2012-05-23,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11 +2012-05-23,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16 +2012-05-23,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22 +2012-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-05-24,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34 +2012-05-24,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11 +2012-05-24,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16 +2012-05-24,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22 +2012-05-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-05-25,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34 +2012-05-25,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11 +2012-05-25,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16 +2012-05-25,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22 +2012-05-29,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-05-29,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34 +2012-05-29,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11 +2012-05-29,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16 +2012-05-29,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22 +2012-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2012-05-30,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34 +2012-05-30,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11 +2012-05-30,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16 +2012-05-30,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22 +2012-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-05-31,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34 +2012-05-31,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11 +2012-05-31,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16 +2012-05-31,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22 +2012-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2012-06-01,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34 +2012-06-01,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11 +2012-06-01,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16 +2012-06-01,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22 +2012-06-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-06-04,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34 +2012-06-04,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11 +2012-06-04,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16 +2012-06-04,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22 +2012-06-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2012-06-05,10.130000,10.130000,10.130000,10.130000,8.377308,0,2018-01-16 07:54:11 +2012-06-05,10.130000,10.130000,10.130000,10.130000,8.486707,0,2017-10-20 09:54:16 +2012-06-05,10.130000,10.130000,10.130000,10.130000,8.532491,0,2017-08-22 +2012-06-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2012-06-06,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34 +2012-06-06,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11 +2012-06-06,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16 +2012-06-06,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22 +2012-06-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2012-06-07,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34 +2012-06-07,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11 +2012-06-07,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16 +2012-06-07,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22 +2012-06-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2012-06-08,10.170000,10.170000,10.170000,10.170000,8.410388,0,2018-04-13 15:05:34 +2012-06-08,10.170000,10.170000,10.170000,10.170000,8.410386,0,2018-01-16 07:54:11 +2012-06-08,10.170000,10.170000,10.170000,10.170000,8.520217,0,2017-10-20 09:54:16 +2012-06-08,10.170000,10.170000,10.170000,10.170000,8.566182,0,2017-08-22 +2012-06-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2012-06-11,10.190000,10.190000,10.190000,10.190000,8.426924,0,2018-04-13 15:05:34 +2012-06-11,10.190000,10.190000,10.190000,10.190000,8.426927,0,2018-01-16 07:54:11 +2012-06-11,10.190000,10.190000,10.190000,10.190000,8.536974,0,2017-10-20 09:54:16 +2012-06-11,10.190000,10.190000,10.190000,10.190000,8.583029,0,2017-08-22 +2012-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2012-06-12,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11 +2012-06-12,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16 +2012-06-12,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22 +2012-06-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2012-06-13,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11 +2012-06-13,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16 +2012-06-13,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22 +2012-06-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2012-06-14,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11 +2012-06-14,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16 +2012-06-14,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22 +2012-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2012-06-15,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11 +2012-06-15,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16 +2012-06-15,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22 +2012-06-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2012-06-18,10.190000,10.190000,10.190000,10.190000,8.426924,0,2018-04-13 15:05:34 +2012-06-18,10.190000,10.190000,10.190000,10.190000,8.426927,0,2018-01-16 07:54:11 +2012-06-18,10.190000,10.190000,10.190000,10.190000,8.536974,0,2017-10-20 09:54:16 +2012-06-18,10.190000,10.190000,10.190000,10.190000,8.583029,0,2017-08-22 +2012-06-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2012-06-19,10.210000,10.210000,10.210000,10.210000,8.443467,0,2018-04-13 15:05:34 +2012-06-19,10.210000,10.210000,10.210000,10.210000,8.443468,0,2018-01-16 07:54:11 +2012-06-19,10.210000,10.210000,10.210000,10.210000,8.553731,0,2017-10-20 09:54:16 +2012-06-19,10.210000,10.210000,10.210000,10.210000,8.599876,0,2017-08-22 +2012-06-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2012-06-20,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11 +2012-06-20,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16 +2012-06-20,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22 +2012-06-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2012-06-21,10.170000,10.170000,10.170000,10.170000,8.455061,0,2018-04-13 15:05:34 +2012-06-21,10.170000,10.170000,10.170000,10.170000,8.455059,0,2018-01-16 07:54:11 +2012-06-21,10.170000,10.170000,10.170000,10.170000,8.565474,0,2017-10-20 09:54:16 +2012-06-21,10.170000,10.170000,10.170000,10.170000,8.611683,0,2017-08-22 +2012-06-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2012-06-22,10.170000,10.170000,10.170000,10.170000,8.455061,0,2018-04-13 15:05:34 +2012-06-22,10.170000,10.170000,10.170000,10.170000,8.455059,0,2018-01-16 07:54:11 +2012-06-22,10.170000,10.170000,10.170000,10.170000,8.565474,0,2017-10-20 09:54:16 +2012-06-22,10.170000,10.170000,10.170000,10.170000,8.611683,0,2017-08-22 +2012-06-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2012-06-25,10.170000,10.170000,10.170000,10.170000,8.455061,0,2018-04-13 15:05:34 +2012-06-25,10.170000,10.170000,10.170000,10.170000,8.455059,0,2018-01-16 07:54:11 +2012-06-25,10.170000,10.170000,10.170000,10.170000,8.565474,0,2017-10-20 09:54:16 +2012-06-25,10.170000,10.170000,10.170000,10.170000,8.611683,0,2017-08-22 +2012-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2012-06-26,10.180000,10.180000,10.180000,10.180000,8.463375,0,2018-01-16 07:54:11 +2012-06-26,10.180000,10.180000,10.180000,10.180000,8.573898,0,2017-10-20 09:54:16 +2012-06-26,10.180000,10.180000,10.180000,10.180000,8.620152,0,2017-08-22 +2012-06-27,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2012-06-27,10.180000,10.180000,10.180000,10.180000,8.463375,0,2018-01-16 07:54:11 +2012-06-27,10.180000,10.180000,10.180000,10.180000,8.573898,0,2017-10-20 09:54:16 +2012-06-27,10.180000,10.180000,10.180000,10.180000,8.620152,0,2017-08-22 +2012-06-28,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2012-06-28,10.180000,10.180000,10.180000,10.180000,8.463375,0,2018-01-16 07:54:11 +2012-06-28,10.180000,10.180000,10.180000,10.180000,8.573898,0,2017-10-20 09:54:16 +2012-06-28,10.180000,10.180000,10.180000,10.180000,8.620152,0,2017-08-22 +2012-06-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2012-06-29,10.190000,10.190000,10.190000,10.190000,8.471687,0,2018-04-13 15:05:34 +2012-06-29,10.190000,10.190000,10.190000,10.190000,8.471685,0,2018-01-16 07:54:11 +2012-06-29,10.190000,10.190000,10.190000,10.190000,8.582317,0,2017-10-20 09:54:16 +2012-06-29,10.190000,10.190000,10.190000,10.190000,8.628617,0,2017-08-22 +2012-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2012-07-02,10.200000,10.200000,10.200000,10.200000,8.480001,0,2018-04-13 15:05:34 +2012-07-02,10.200000,10.200000,10.200000,10.200000,8.480002,0,2018-01-16 07:54:11 +2012-07-02,10.200000,10.200000,10.200000,10.200000,8.590742,0,2017-10-20 09:54:16 +2012-07-02,10.200000,10.200000,10.200000,10.200000,8.637088,0,2017-08-22 +2012-07-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2012-07-03,10.210000,10.210000,10.210000,10.210000,8.488317,0,2018-04-13 15:05:34 +2012-07-03,10.210000,10.210000,10.210000,10.210000,8.488315,0,2018-01-16 07:54:11 +2012-07-03,10.210000,10.210000,10.210000,10.210000,8.599163,0,2017-10-20 09:54:16 +2012-07-03,10.210000,10.210000,10.210000,10.210000,8.645554,0,2017-08-22 +2012-07-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2012-07-05,10.220000,10.220000,10.220000,10.220000,8.496629,0,2018-01-16 07:54:11 +2012-07-05,10.220000,10.220000,10.220000,10.220000,8.607586,0,2017-10-20 09:54:16 +2012-07-05,10.220000,10.220000,10.220000,10.220000,8.654022,0,2017-08-22 +2012-07-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2012-07-06,10.230000,10.230000,10.230000,10.230000,8.504942,0,2018-01-16 07:54:11 +2012-07-06,10.230000,10.230000,10.230000,10.230000,8.616008,0,2017-10-20 09:54:16 +2012-07-06,10.230000,10.230000,10.230000,10.230000,8.662489,0,2017-08-22 +2012-07-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2012-07-09,10.230000,10.230000,10.230000,10.230000,8.504942,0,2018-01-16 07:54:11 +2012-07-09,10.230000,10.230000,10.230000,10.230000,8.616008,0,2017-10-20 09:54:16 +2012-07-09,10.230000,10.230000,10.230000,10.230000,8.662489,0,2017-08-22 +2012-07-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2012-07-10,10.240000,10.240000,10.240000,10.240000,8.513258,0,2018-04-13 15:05:34 +2012-07-10,10.240000,10.240000,10.240000,10.240000,8.513257,0,2018-01-16 07:54:11 +2012-07-10,10.240000,10.240000,10.240000,10.240000,8.624432,0,2017-10-20 09:54:16 +2012-07-10,10.240000,10.240000,10.240000,10.240000,8.670959,0,2017-08-22 +2012-07-11,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2012-07-11,10.240000,10.240000,10.240000,10.240000,8.513258,0,2018-04-13 15:05:34 +2012-07-11,10.240000,10.240000,10.240000,10.240000,8.513257,0,2018-01-16 07:54:11 +2012-07-11,10.240000,10.240000,10.240000,10.240000,8.624432,0,2017-10-20 09:54:16 +2012-07-11,10.240000,10.240000,10.240000,10.240000,8.670959,0,2017-08-22 +2012-07-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2012-07-12,10.250000,10.250000,10.250000,10.250000,8.521569,0,2018-04-13 15:05:34 +2012-07-12,10.250000,10.250000,10.250000,10.250000,8.521570,0,2018-01-16 07:54:11 +2012-07-12,10.250000,10.250000,10.250000,10.250000,8.632854,0,2017-10-20 09:54:16 +2012-07-12,10.250000,10.250000,10.250000,10.250000,8.679426,0,2017-08-22 +2012-07-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2012-07-13,10.250000,10.250000,10.250000,10.250000,8.521569,0,2018-04-13 15:05:34 +2012-07-13,10.250000,10.250000,10.250000,10.250000,8.521570,0,2018-01-16 07:54:11 +2012-07-13,10.250000,10.250000,10.250000,10.250000,8.632854,0,2017-10-20 09:54:16 +2012-07-13,10.250000,10.250000,10.250000,10.250000,8.679426,0,2017-08-22 +2012-07-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2012-07-16,10.260000,10.260000,10.260000,10.260000,8.529885,0,2018-04-13 15:05:34 +2012-07-16,10.260000,10.260000,10.260000,10.260000,8.529884,0,2018-01-16 07:54:11 +2012-07-16,10.260000,10.260000,10.260000,10.260000,8.641275,0,2017-10-20 09:54:16 +2012-07-16,10.260000,10.260000,10.260000,10.260000,8.687893,0,2017-08-22 +2012-07-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2012-07-17,10.270000,10.270000,10.270000,10.270000,8.538200,0,2018-04-13 15:05:34 +2012-07-17,10.270000,10.270000,10.270000,10.270000,8.538199,0,2018-01-16 07:54:11 +2012-07-17,10.270000,10.270000,10.270000,10.270000,8.649699,0,2017-10-20 09:54:16 +2012-07-17,10.270000,10.270000,10.270000,10.270000,8.696362,0,2017-08-22 +2012-07-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2012-07-18,10.270000,10.270000,10.270000,10.270000,8.538200,0,2018-04-13 15:05:34 +2012-07-18,10.270000,10.270000,10.270000,10.270000,8.538199,0,2018-01-16 07:54:11 +2012-07-18,10.270000,10.270000,10.270000,10.270000,8.649699,0,2017-10-20 09:54:16 +2012-07-18,10.270000,10.270000,10.270000,10.270000,8.696362,0,2017-08-22 +2012-07-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2012-07-19,10.280000,10.280000,10.280000,10.280000,8.546510,0,2018-04-13 15:05:34 +2012-07-19,10.280000,10.280000,10.280000,10.280000,8.546511,0,2018-01-16 07:54:11 +2012-07-19,10.280000,10.280000,10.280000,10.280000,8.658119,0,2017-10-20 09:54:16 +2012-07-19,10.280000,10.280000,10.280000,10.280000,8.704828,0,2017-08-22 +2012-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2012-07-20,10.290000,10.290000,10.290000,10.290000,8.554824,0,2018-04-13 15:05:34 +2012-07-20,10.290000,10.290000,10.290000,10.290000,8.554826,0,2018-01-16 07:54:11 +2012-07-20,10.290000,10.290000,10.290000,10.290000,8.666543,0,2017-10-20 09:54:16 +2012-07-20,10.290000,10.290000,10.290000,10.290000,8.713297,0,2017-08-22 +2012-07-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2012-07-23,10.280000,10.280000,10.280000,10.280000,8.546510,0,2018-04-13 15:05:34 +2012-07-23,10.280000,10.280000,10.280000,10.280000,8.546511,0,2018-01-16 07:54:11 +2012-07-23,10.280000,10.280000,10.280000,10.280000,8.658119,0,2017-10-20 09:54:16 +2012-07-23,10.280000,10.280000,10.280000,10.280000,8.704828,0,2017-08-22 +2012-07-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2012-07-24,10.290000,10.290000,10.290000,10.290000,8.554824,0,2018-04-13 15:05:34 +2012-07-24,10.290000,10.290000,10.290000,10.290000,8.554826,0,2018-01-16 07:54:11 +2012-07-24,10.290000,10.290000,10.290000,10.290000,8.666543,0,2017-10-20 09:54:16 +2012-07-24,10.290000,10.290000,10.290000,10.290000,8.713297,0,2017-08-22 +2012-07-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2012-07-25,10.290000,10.290000,10.290000,10.290000,8.554824,0,2018-04-13 15:05:34 +2012-07-25,10.290000,10.290000,10.290000,10.290000,8.554826,0,2018-01-16 07:54:11 +2012-07-25,10.290000,10.290000,10.290000,10.290000,8.666543,0,2017-10-20 09:54:16 +2012-07-25,10.290000,10.290000,10.290000,10.290000,8.713297,0,2017-08-22 +2012-07-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2012-07-26,10.280000,10.280000,10.280000,10.280000,8.546510,0,2018-04-13 15:05:34 +2012-07-26,10.280000,10.280000,10.280000,10.280000,8.546511,0,2018-01-16 07:54:11 +2012-07-26,10.280000,10.280000,10.280000,10.280000,8.658119,0,2017-10-20 09:54:16 +2012-07-26,10.280000,10.280000,10.280000,10.280000,8.704828,0,2017-08-22 +2012-07-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2012-07-27,10.270000,10.270000,10.270000,10.270000,8.538200,0,2018-04-13 15:05:34 +2012-07-27,10.270000,10.270000,10.270000,10.270000,8.538199,0,2018-01-16 07:54:11 +2012-07-27,10.270000,10.270000,10.270000,10.270000,8.649699,0,2017-10-20 09:54:16 +2012-07-27,10.270000,10.270000,10.270000,10.270000,8.696362,0,2017-08-22 +2012-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2012-07-30,10.280000,10.280000,10.280000,10.280000,8.546510,0,2018-04-13 15:05:34 +2012-07-30,10.280000,10.280000,10.280000,10.280000,8.546511,0,2018-01-16 07:54:11 +2012-07-30,10.280000,10.280000,10.280000,10.280000,8.658119,0,2017-10-20 09:54:16 +2012-07-30,10.280000,10.280000,10.280000,10.280000,8.704828,0,2017-08-22 +2012-07-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-07-31,10.300000,10.300000,10.300000,10.300000,8.563141,0,2018-04-13 15:05:34 +2012-07-31,10.300000,10.300000,10.300000,10.300000,8.563137,0,2018-01-16 07:54:11 +2012-07-31,10.300000,10.300000,10.300000,10.300000,8.674963,0,2017-10-20 09:54:16 +2012-07-31,10.300000,10.300000,10.300000,10.300000,8.721763,0,2017-08-22 +2012-08-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-08-01,10.300000,10.300000,10.300000,10.300000,8.563141,0,2018-04-13 15:05:34 +2012-08-01,10.300000,10.300000,10.300000,10.300000,8.563137,0,2018-01-16 07:54:11 +2012-08-01,10.300000,10.300000,10.300000,10.300000,8.674963,0,2017-10-20 09:54:16 +2012-08-01,10.300000,10.300000,10.300000,10.300000,8.721763,0,2017-08-22 +2012-08-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-08-02,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34 +2012-08-02,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11 +2012-08-02,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16 +2012-08-02,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22 +2012-08-03,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-08-03,10.300000,10.300000,10.300000,10.300000,8.563141,0,2018-04-13 15:05:34 +2012-08-03,10.300000,10.300000,10.300000,10.300000,8.563137,0,2018-01-16 07:54:11 +2012-08-03,10.300000,10.300000,10.300000,10.300000,8.674963,0,2017-10-20 09:54:16 +2012-08-03,10.300000,10.300000,10.300000,10.300000,8.721763,0,2017-08-22 +2012-08-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2012-08-06,10.300000,10.300000,10.300000,10.300000,8.563141,0,2018-04-13 15:05:34 +2012-08-06,10.300000,10.300000,10.300000,10.300000,8.563137,0,2018-01-16 07:54:11 +2012-08-06,10.300000,10.300000,10.300000,10.300000,8.674963,0,2017-10-20 09:54:16 +2012-08-06,10.300000,10.300000,10.300000,10.300000,8.721763,0,2017-08-22 +2012-08-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-08-07,10.310000,10.310000,10.310000,10.310000,8.571453,0,2018-04-13 15:05:34 +2012-08-07,10.310000,10.310000,10.310000,10.310000,8.571452,0,2018-01-16 07:54:11 +2012-08-07,10.310000,10.310000,10.310000,10.310000,8.683387,0,2017-10-20 09:54:16 +2012-08-07,10.310000,10.310000,10.310000,10.310000,8.730232,0,2017-08-22 +2012-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-08-08,10.310000,10.310000,10.310000,10.310000,8.571453,0,2018-04-13 15:05:34 +2012-08-08,10.310000,10.310000,10.310000,10.310000,8.571452,0,2018-01-16 07:54:11 +2012-08-08,10.310000,10.310000,10.310000,10.310000,8.683387,0,2017-10-20 09:54:16 +2012-08-08,10.310000,10.310000,10.310000,10.310000,8.730232,0,2017-08-22 +2012-08-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-08-09,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34 +2012-08-09,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11 +2012-08-09,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16 +2012-08-09,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22 +2012-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-08-10,10.330000,10.330000,10.330000,10.330000,8.588080,0,2018-04-13 15:05:34 +2012-08-10,10.330000,10.330000,10.330000,10.330000,8.588081,0,2018-01-16 07:54:11 +2012-08-10,10.330000,10.330000,10.330000,10.330000,8.700233,0,2017-10-20 09:54:16 +2012-08-10,10.330000,10.330000,10.330000,10.330000,8.747169,0,2017-08-22 +2012-08-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2012-08-13,10.330000,10.330000,10.330000,10.330000,8.588080,0,2018-04-13 15:05:34 +2012-08-13,10.330000,10.330000,10.330000,10.330000,8.588081,0,2018-01-16 07:54:11 +2012-08-13,10.330000,10.330000,10.330000,10.330000,8.700233,0,2017-10-20 09:54:16 +2012-08-13,10.330000,10.330000,10.330000,10.330000,8.747169,0,2017-08-22 +2012-08-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-08-14,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34 +2012-08-14,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11 +2012-08-14,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16 +2012-08-14,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22 +2012-08-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-08-15,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34 +2012-08-15,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11 +2012-08-15,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16 +2012-08-15,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22 +2012-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2012-08-16,10.310000,10.310000,10.310000,10.310000,8.571453,0,2018-04-13 15:05:34 +2012-08-16,10.310000,10.310000,10.310000,10.310000,8.571452,0,2018-01-16 07:54:11 +2012-08-16,10.310000,10.310000,10.310000,10.310000,8.683387,0,2017-10-20 09:54:16 +2012-08-16,10.310000,10.310000,10.310000,10.310000,8.730232,0,2017-08-22 +2012-08-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-08-17,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34 +2012-08-17,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11 +2012-08-17,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16 +2012-08-17,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22 +2012-08-20,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-08-20,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34 +2012-08-20,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11 +2012-08-20,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16 +2012-08-20,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22 +2012-08-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2012-08-21,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34 +2012-08-21,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11 +2012-08-21,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16 +2012-08-21,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22 +2012-08-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2012-08-22,10.340000,10.340000,10.340000,10.340000,8.596393,0,2018-04-13 15:05:34 +2012-08-22,10.340000,10.340000,10.340000,10.340000,8.596394,0,2018-01-16 07:54:11 +2012-08-22,10.340000,10.340000,10.340000,10.340000,8.708653,0,2017-10-20 09:54:16 +2012-08-22,10.340000,10.340000,10.340000,10.340000,8.755635,0,2017-08-22 +2012-08-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2012-08-23,10.350000,10.350000,10.350000,10.350000,8.604709,0,2018-04-13 15:05:34 +2012-08-23,10.350000,10.350000,10.350000,10.350000,8.604708,0,2018-01-16 07:54:11 +2012-08-23,10.350000,10.350000,10.350000,10.350000,8.717076,0,2017-10-20 09:54:16 +2012-08-23,10.350000,10.350000,10.350000,10.350000,8.764103,0,2017-08-22 +2012-08-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2012-08-24,10.350000,10.350000,10.350000,10.350000,8.604709,0,2018-04-13 15:05:34 +2012-08-24,10.350000,10.350000,10.350000,10.350000,8.604708,0,2018-01-16 07:54:11 +2012-08-24,10.350000,10.350000,10.350000,10.350000,8.717076,0,2017-10-20 09:54:16 +2012-08-24,10.350000,10.350000,10.350000,10.350000,8.764103,0,2017-08-22 +2012-08-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-08-27,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34 +2012-08-27,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11 +2012-08-27,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16 +2012-08-27,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22 +2012-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-08-28,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34 +2012-08-28,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11 +2012-08-28,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16 +2012-08-28,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22 +2012-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-08-29,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34 +2012-08-29,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11 +2012-08-29,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16 +2012-08-29,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22 +2012-08-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-08-30,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34 +2012-08-30,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11 +2012-08-30,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16 +2012-08-30,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22 +2012-08-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-08-31,10.370000,10.370000,10.370000,10.370000,8.621337,0,2018-04-13 15:05:34 +2012-08-31,10.370000,10.370000,10.370000,10.370000,8.621335,0,2018-01-16 07:54:11 +2012-08-31,10.370000,10.370000,10.370000,10.370000,8.733921,0,2017-10-20 09:54:16 +2012-08-31,10.370000,10.370000,10.370000,10.370000,8.781039,0,2017-08-22 +2012-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-09-04,10.370000,10.370000,10.370000,10.370000,8.621337,0,2018-04-13 15:05:34 +2012-09-04,10.370000,10.370000,10.370000,10.370000,8.621335,0,2018-01-16 07:54:11 +2012-09-04,10.370000,10.370000,10.370000,10.370000,8.733921,0,2017-10-20 09:54:16 +2012-09-04,10.370000,10.370000,10.370000,10.370000,8.781039,0,2017-08-22 +2012-09-05,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2012-09-05,10.370000,10.370000,10.370000,10.370000,8.621337,0,2018-04-13 15:05:34 +2012-09-05,10.370000,10.370000,10.370000,10.370000,8.621335,0,2018-01-16 07:54:11 +2012-09-05,10.370000,10.370000,10.370000,10.370000,8.733921,0,2017-10-20 09:54:16 +2012-09-05,10.370000,10.370000,10.370000,10.370000,8.781039,0,2017-08-22 +2012-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2012-09-06,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34 +2012-09-06,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11 +2012-09-06,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16 +2012-09-06,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22 +2012-09-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2012-09-07,10.380000,10.380000,10.380000,10.380000,8.629652,0,2018-04-13 15:05:34 +2012-09-07,10.380000,10.380000,10.380000,10.380000,8.629648,0,2018-01-16 07:54:11 +2012-09-07,10.380000,10.380000,10.380000,10.380000,8.742343,0,2017-10-20 09:54:16 +2012-09-07,10.380000,10.380000,10.380000,10.380000,8.789506,0,2017-08-22 +2012-09-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-09-10,10.390000,10.390000,10.390000,10.390000,8.637965,0,2018-04-13 15:05:34 +2012-09-10,10.390000,10.390000,10.390000,10.390000,8.637963,0,2018-01-16 07:54:11 +2012-09-10,10.390000,10.390000,10.390000,10.390000,8.750766,0,2017-10-20 09:54:16 +2012-09-10,10.390000,10.390000,10.390000,10.390000,8.797975,0,2017-08-22 +2012-09-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-09-11,10.390000,10.390000,10.390000,10.390000,8.637965,0,2018-04-13 15:05:34 +2012-09-11,10.390000,10.390000,10.390000,10.390000,8.637963,0,2018-01-16 07:54:11 +2012-09-11,10.390000,10.390000,10.390000,10.390000,8.750766,0,2017-10-20 09:54:16 +2012-09-11,10.390000,10.390000,10.390000,10.390000,8.797975,0,2017-08-22 +2012-09-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2012-09-12,10.410000,10.410000,10.410000,10.410000,8.654592,0,2018-01-16 07:54:11 +2012-09-12,10.410000,10.410000,10.410000,10.410000,8.767612,0,2017-10-20 09:54:16 +2012-09-12,10.410000,10.410000,10.410000,10.410000,8.814911,0,2017-08-22 +2012-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2012-09-13,10.410000,10.410000,10.410000,10.410000,8.654592,0,2018-01-16 07:54:11 +2012-09-13,10.410000,10.410000,10.410000,10.410000,8.767612,0,2017-10-20 09:54:16 +2012-09-13,10.410000,10.410000,10.410000,10.410000,8.814911,0,2017-08-22 +2012-09-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2012-09-14,10.420000,10.420000,10.420000,10.420000,8.662905,0,2018-04-13 15:05:34 +2012-09-14,10.420000,10.420000,10.420000,10.420000,8.662903,0,2018-01-16 07:54:11 +2012-09-14,10.420000,10.420000,10.420000,10.420000,8.776031,0,2017-10-20 09:54:16 +2012-09-14,10.420000,10.420000,10.420000,10.420000,8.823377,0,2017-08-22 +2012-09-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2012-09-17,10.420000,10.420000,10.420000,10.420000,8.662905,0,2018-04-13 15:05:34 +2012-09-17,10.420000,10.420000,10.420000,10.420000,8.662903,0,2018-01-16 07:54:11 +2012-09-17,10.420000,10.420000,10.420000,10.420000,8.776031,0,2017-10-20 09:54:16 +2012-09-17,10.420000,10.420000,10.420000,10.420000,8.823377,0,2017-08-22 +2012-09-18,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2012-09-18,10.430000,10.430000,10.430000,10.430000,8.671217,0,2018-01-16 07:54:11 +2012-09-18,10.430000,10.430000,10.430000,10.430000,8.784454,0,2017-10-20 09:54:16 +2012-09-18,10.430000,10.430000,10.430000,10.430000,8.831844,0,2017-08-22 +2012-09-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2012-09-19,10.440000,10.440000,10.440000,10.440000,8.679532,0,2018-01-16 07:54:11 +2012-09-19,10.440000,10.440000,10.440000,10.440000,8.792878,0,2017-10-20 09:54:16 +2012-09-19,10.440000,10.440000,10.440000,10.440000,8.840314,0,2017-08-22 +2012-09-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 +2012-09-20,10.390000,10.390000,10.390000,10.390000,8.681205,0,2018-04-13 15:05:34 +2012-09-20,10.390000,10.390000,10.390000,10.390000,8.681202,0,2018-01-16 07:54:11 +2012-09-20,10.390000,10.390000,10.390000,10.390000,8.794570,0,2017-10-20 09:54:16 +2012-09-20,10.390000,10.390000,10.390000,10.390000,8.842015,0,2017-08-22 +2012-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2012-09-21,10.400000,10.400000,10.400000,10.400000,8.689556,0,2018-04-13 15:05:34 +2012-09-21,10.400000,10.400000,10.400000,10.400000,8.689558,0,2018-01-16 07:54:11 +2012-09-21,10.400000,10.400000,10.400000,10.400000,8.803035,0,2017-10-20 09:54:16 +2012-09-21,10.400000,10.400000,10.400000,10.400000,8.850525,0,2017-08-22 +2012-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2012-09-24,10.410000,10.410000,10.410000,10.410000,8.697913,0,2018-04-13 15:05:34 +2012-09-24,10.410000,10.410000,10.410000,10.410000,8.697911,0,2018-01-16 07:54:11 +2012-09-24,10.410000,10.410000,10.410000,10.410000,8.811497,0,2017-10-20 09:54:16 +2012-09-24,10.410000,10.410000,10.410000,10.410000,8.859033,0,2017-08-22 +2012-09-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2012-09-25,10.410000,10.410000,10.410000,10.410000,8.697913,0,2018-04-13 15:05:34 +2012-09-25,10.410000,10.410000,10.410000,10.410000,8.697911,0,2018-01-16 07:54:11 +2012-09-25,10.410000,10.410000,10.410000,10.410000,8.811497,0,2017-10-20 09:54:16 +2012-09-25,10.410000,10.410000,10.410000,10.410000,8.859033,0,2017-08-22 +2012-09-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2012-09-26,10.410000,10.410000,10.410000,10.410000,8.697913,0,2018-04-13 15:05:34 +2012-09-26,10.410000,10.410000,10.410000,10.410000,8.697911,0,2018-01-16 07:54:11 +2012-09-26,10.410000,10.410000,10.410000,10.410000,8.811497,0,2017-10-20 09:54:16 +2012-09-26,10.410000,10.410000,10.410000,10.410000,8.859033,0,2017-08-22 +2012-09-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2012-09-27,10.410000,10.410000,10.410000,10.410000,8.697913,0,2018-04-13 15:05:34 +2012-09-27,10.410000,10.410000,10.410000,10.410000,8.697911,0,2018-01-16 07:54:11 +2012-09-27,10.410000,10.410000,10.410000,10.410000,8.811497,0,2017-10-20 09:54:16 +2012-09-27,10.410000,10.410000,10.410000,10.410000,8.859033,0,2017-08-22 +2012-09-28,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2012-09-28,10.420000,10.420000,10.420000,10.420000,8.706268,0,2018-04-13 15:05:34 +2012-09-28,10.420000,10.420000,10.420000,10.420000,8.706267,0,2018-01-16 07:54:11 +2012-09-28,10.420000,10.420000,10.420000,10.420000,8.819963,0,2017-10-20 09:54:16 +2012-09-28,10.420000,10.420000,10.420000,10.420000,8.867544,0,2017-08-22 +2012-10-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2012-10-01,10.430000,10.430000,10.430000,10.430000,8.714624,0,2018-04-13 15:05:34 +2012-10-01,10.430000,10.430000,10.430000,10.430000,8.714623,0,2018-01-16 07:54:11 +2012-10-01,10.430000,10.430000,10.430000,10.430000,8.828427,0,2017-10-20 09:54:16 +2012-10-01,10.430000,10.430000,10.430000,10.430000,8.876055,0,2017-08-22 +2012-10-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2012-10-02,10.440000,10.440000,10.440000,10.440000,8.722980,0,2018-01-16 07:54:11 +2012-10-02,10.440000,10.440000,10.440000,10.440000,8.836893,0,2017-10-20 09:54:16 +2012-10-02,10.440000,10.440000,10.440000,10.440000,8.884566,0,2017-08-22 +2012-10-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2012-10-03,10.440000,10.440000,10.440000,10.440000,8.722980,0,2018-01-16 07:54:11 +2012-10-03,10.440000,10.440000,10.440000,10.440000,8.836893,0,2017-10-20 09:54:16 +2012-10-03,10.440000,10.440000,10.440000,10.440000,8.884566,0,2017-08-22 +2012-10-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2012-10-04,10.440000,10.440000,10.440000,10.440000,8.722980,0,2018-01-16 07:54:11 +2012-10-04,10.440000,10.440000,10.440000,10.440000,8.836893,0,2017-10-20 09:54:16 +2012-10-04,10.440000,10.440000,10.440000,10.440000,8.884566,0,2017-08-22 +2012-10-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2012-10-05,10.450000,10.450000,10.450000,10.450000,8.731336,0,2018-01-16 07:54:11 +2012-10-05,10.450000,10.450000,10.450000,10.450000,8.845358,0,2017-10-20 09:54:16 +2012-10-05,10.450000,10.450000,10.450000,10.450000,8.893077,0,2017-08-22 +2012-10-08,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2012-10-08,10.450000,10.450000,10.450000,10.450000,8.731336,0,2018-01-16 07:54:11 +2012-10-08,10.450000,10.450000,10.450000,10.450000,8.845358,0,2017-10-20 09:54:16 +2012-10-08,10.450000,10.450000,10.450000,10.450000,8.893077,0,2017-08-22 +2012-10-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2012-10-09,10.460000,10.460000,10.460000,10.460000,8.739689,0,2018-04-13 15:05:34 +2012-10-09,10.460000,10.460000,10.460000,10.460000,8.739693,0,2018-01-16 07:54:11 +2012-10-09,10.460000,10.460000,10.460000,10.460000,8.853824,0,2017-10-20 09:54:16 +2012-10-09,10.460000,10.460000,10.460000,10.460000,8.901588,0,2017-08-22 +2012-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2012-10-10,10.460000,10.460000,10.460000,10.460000,8.739689,0,2018-04-13 15:05:34 +2012-10-10,10.460000,10.460000,10.460000,10.460000,8.739693,0,2018-01-16 07:54:11 +2012-10-10,10.460000,10.460000,10.460000,10.460000,8.853824,0,2017-10-20 09:54:16 +2012-10-10,10.460000,10.460000,10.460000,10.460000,8.901588,0,2017-08-22 +2012-10-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2012-10-11,10.460000,10.460000,10.460000,10.460000,8.739689,0,2018-04-13 15:05:34 +2012-10-11,10.460000,10.460000,10.460000,10.460000,8.739693,0,2018-01-16 07:54:11 +2012-10-11,10.460000,10.460000,10.460000,10.460000,8.853824,0,2017-10-20 09:54:16 +2012-10-11,10.460000,10.460000,10.460000,10.460000,8.901588,0,2017-08-22 +2012-10-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2012-10-12,10.470000,10.470000,10.470000,10.470000,8.748048,0,2018-04-13 15:05:34 +2012-10-12,10.470000,10.470000,10.470000,10.470000,8.748045,0,2018-01-16 07:54:11 +2012-10-12,10.470000,10.470000,10.470000,10.470000,8.862286,0,2017-10-20 09:54:16 +2012-10-12,10.470000,10.470000,10.470000,10.470000,8.910096,0,2017-08-22 +2012-10-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2012-10-15,10.470000,10.470000,10.470000,10.470000,8.748048,0,2018-04-13 15:05:34 +2012-10-15,10.470000,10.470000,10.470000,10.470000,8.748045,0,2018-01-16 07:54:11 +2012-10-15,10.470000,10.470000,10.470000,10.470000,8.862286,0,2017-10-20 09:54:16 +2012-10-15,10.470000,10.470000,10.470000,10.470000,8.910096,0,2017-08-22 +2012-10-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-10-16,10.480000,10.480000,10.480000,10.480000,8.756398,0,2018-04-13 15:05:34 +2012-10-16,10.480000,10.480000,10.480000,10.480000,8.756401,0,2018-01-16 07:54:11 +2012-10-16,10.480000,10.480000,10.480000,10.480000,8.870750,0,2017-10-20 09:54:16 +2012-10-16,10.480000,10.480000,10.480000,10.480000,8.918607,0,2017-08-22 +2012-10-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-10-17,10.480000,10.480000,10.480000,10.480000,8.756398,0,2018-04-13 15:05:34 +2012-10-17,10.480000,10.480000,10.480000,10.480000,8.756401,0,2018-01-16 07:54:11 +2012-10-17,10.480000,10.480000,10.480000,10.480000,8.870750,0,2017-10-20 09:54:16 +2012-10-17,10.480000,10.480000,10.480000,10.480000,8.918607,0,2017-08-22 +2012-10-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2012-10-18,10.480000,10.480000,10.480000,10.480000,8.756398,0,2018-04-13 15:05:34 +2012-10-18,10.480000,10.480000,10.480000,10.480000,8.756401,0,2018-01-16 07:54:11 +2012-10-18,10.480000,10.480000,10.480000,10.480000,8.870750,0,2017-10-20 09:54:16 +2012-10-18,10.480000,10.480000,10.480000,10.480000,8.918607,0,2017-08-22 +2012-10-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-10-19,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34 +2012-10-19,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11 +2012-10-19,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16 +2012-10-19,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22 +2012-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-10-22,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34 +2012-10-22,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11 +2012-10-22,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16 +2012-10-22,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22 +2012-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-10-23,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34 +2012-10-23,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11 +2012-10-23,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16 +2012-10-23,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22 +2012-10-24,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-10-24,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34 +2012-10-24,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11 +2012-10-24,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16 +2012-10-24,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22 +2012-10-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-10-25,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34 +2012-10-25,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11 +2012-10-25,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16 +2012-10-25,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22 +2012-10-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-10-26,10.500000,10.500000,10.500000,10.500000,8.773109,0,2018-04-13 15:05:34 +2012-10-26,10.500000,10.500000,10.500000,10.500000,8.773112,0,2018-01-16 07:54:11 +2012-10-26,10.500000,10.500000,10.500000,10.500000,8.887680,0,2017-10-20 09:54:16 +2012-10-26,10.500000,10.500000,10.500000,10.500000,8.935627,0,2017-08-22 +2012-10-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-10-31,10.500000,10.500000,10.500000,10.500000,8.773109,0,2018-04-13 15:05:34 +2012-10-31,10.500000,10.500000,10.500000,10.500000,8.773112,0,2018-01-16 07:54:11 +2012-10-31,10.500000,10.500000,10.500000,10.500000,8.887680,0,2017-10-20 09:54:16 +2012-10-31,10.500000,10.500000,10.500000,10.500000,8.935627,0,2017-08-22 +2012-11-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-11-01,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34 +2012-11-01,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11 +2012-11-01,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16 +2012-11-01,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22 +2012-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2012-11-02,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34 +2012-11-02,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11 +2012-11-02,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16 +2012-11-02,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22 +2012-11-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2012-11-05,10.500000,10.500000,10.500000,10.500000,8.773109,0,2018-04-13 15:05:34 +2012-11-05,10.500000,10.500000,10.500000,10.500000,8.773112,0,2018-01-16 07:54:11 +2012-11-05,10.500000,10.500000,10.500000,10.500000,8.887680,0,2017-10-20 09:54:16 +2012-11-05,10.500000,10.500000,10.500000,10.500000,8.935627,0,2017-08-22 +2012-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2012-11-06,10.510000,10.510000,10.510000,10.510000,8.781466,0,2018-04-13 15:05:34 +2012-11-06,10.510000,10.510000,10.510000,10.510000,8.781468,0,2018-01-16 07:54:11 +2012-11-06,10.510000,10.510000,10.510000,10.510000,8.896146,0,2017-10-20 09:54:16 +2012-11-06,10.510000,10.510000,10.510000,10.510000,8.944139,0,2017-08-22 +2012-11-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-11-07,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34 +2012-11-07,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11 +2012-11-07,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16 +2012-11-07,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22 +2012-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-11-08,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34 +2012-11-08,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11 +2012-11-08,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16 +2012-11-08,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22 +2012-11-09,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-11-09,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34 +2012-11-09,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11 +2012-11-09,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16 +2012-11-09,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22 +2012-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-11-12,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34 +2012-11-12,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11 +2012-11-12,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16 +2012-11-12,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22 +2012-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-11-13,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34 +2012-11-13,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11 +2012-11-13,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16 +2012-11-13,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22 +2012-11-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-11-14,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34 +2012-11-14,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11 +2012-11-14,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16 +2012-11-14,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22 +2012-11-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-11-15,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34 +2012-11-15,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11 +2012-11-15,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16 +2012-11-15,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22 +2012-11-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-11-16,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34 +2012-11-16,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11 +2012-11-16,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16 +2012-11-16,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22 +2012-11-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-11-19,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34 +2012-11-19,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11 +2012-11-19,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16 +2012-11-19,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22 +2012-11-20,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-11-20,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34 +2012-11-20,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11 +2012-11-20,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16 +2012-11-20,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22 +2012-11-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-11-21,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34 +2012-11-21,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11 +2012-11-21,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16 +2012-11-21,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22 +2012-11-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2012-11-23,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34 +2012-11-23,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11 +2012-11-23,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16 +2012-11-23,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22 +2012-11-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-11-26,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34 +2012-11-26,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11 +2012-11-26,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16 +2012-11-26,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22 +2012-11-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2012-11-27,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34 +2012-11-27,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11 +2012-11-27,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16 +2012-11-27,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22 +2012-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2012-11-28,10.540000,10.540000,10.540000,10.540000,8.806532,0,2018-04-13 15:05:34 +2012-11-28,10.540000,10.540000,10.540000,10.540000,8.806531,0,2018-01-16 07:54:11 +2012-11-28,10.540000,10.540000,10.540000,10.540000,8.921535,0,2017-10-20 09:54:16 +2012-11-28,10.540000,10.540000,10.540000,10.540000,8.969666,0,2017-08-22 +2012-11-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2012-11-29,10.550000,10.550000,10.550000,10.550000,8.814890,0,2018-04-13 15:05:34 +2012-11-29,10.550000,10.550000,10.550000,10.550000,8.814889,0,2018-01-16 07:54:11 +2012-11-29,10.550000,10.550000,10.550000,10.550000,8.930002,0,2017-10-20 09:54:16 +2012-11-29,10.550000,10.550000,10.550000,10.550000,8.978178,0,2017-08-22 +2012-11-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2012-11-30,10.560000,10.560000,10.560000,10.560000,8.823245,0,2018-04-13 15:05:34 +2012-11-30,10.560000,10.560000,10.560000,10.560000,8.823241,0,2018-01-16 07:54:11 +2012-11-30,10.560000,10.560000,10.560000,10.560000,8.938464,0,2017-10-20 09:54:16 +2012-11-30,10.560000,10.560000,10.560000,10.560000,8.986686,0,2017-08-22 +2012-12-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2012-12-03,10.570000,10.570000,10.570000,10.570000,8.831599,0,2018-04-13 15:05:34 +2012-12-03,10.570000,10.570000,10.570000,10.570000,8.831600,0,2018-01-16 07:54:11 +2012-12-03,10.570000,10.570000,10.570000,10.570000,8.946932,0,2017-10-20 09:54:16 +2012-12-03,10.570000,10.570000,10.570000,10.570000,8.995198,0,2017-08-22 +2012-12-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2012-12-04,10.580000,10.580000,10.580000,10.580000,8.839955,0,2018-04-13 15:05:34 +2012-12-04,10.580000,10.580000,10.580000,10.580000,8.839954,0,2018-01-16 07:54:11 +2012-12-04,10.580000,10.580000,10.580000,10.580000,8.955395,0,2017-10-20 09:54:16 +2012-12-04,10.580000,10.580000,10.580000,10.580000,9.003707,0,2017-08-22 +2012-12-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-12-05,10.590000,10.590000,10.590000,10.590000,8.848310,0,2018-01-16 07:54:11 +2012-12-05,10.590000,10.590000,10.590000,10.590000,8.963860,0,2017-10-20 09:54:16 +2012-12-05,10.590000,10.590000,10.590000,10.590000,9.012218,0,2017-08-22 +2012-12-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-12-06,10.590000,10.590000,10.590000,10.590000,8.848310,0,2018-01-16 07:54:11 +2012-12-06,10.590000,10.590000,10.590000,10.590000,8.963860,0,2017-10-20 09:54:16 +2012-12-06,10.590000,10.590000,10.590000,10.590000,9.012218,0,2017-08-22 +2012-12-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-12-07,10.600000,10.600000,10.600000,10.600000,8.856666,0,2018-04-13 15:05:34 +2012-12-07,10.600000,10.600000,10.600000,10.600000,8.856665,0,2018-01-16 07:54:11 +2012-12-07,10.600000,10.600000,10.600000,10.600000,8.972323,0,2017-10-20 09:54:16 +2012-12-07,10.600000,10.600000,10.600000,10.600000,9.020727,0,2017-08-22 +2012-12-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-12-10,10.600000,10.600000,10.600000,10.600000,8.856666,0,2018-04-13 15:05:34 +2012-12-10,10.600000,10.600000,10.600000,10.600000,8.856665,0,2018-01-16 07:54:11 +2012-12-10,10.600000,10.600000,10.600000,10.600000,8.972323,0,2017-10-20 09:54:16 +2012-12-10,10.600000,10.600000,10.600000,10.600000,9.020727,0,2017-08-22 +2012-12-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-12-11,10.610000,10.610000,10.610000,10.610000,8.865020,0,2018-01-16 07:54:11 +2012-12-11,10.610000,10.610000,10.610000,10.610000,8.980788,0,2017-10-20 09:54:16 +2012-12-11,10.610000,10.610000,10.610000,10.610000,9.029238,0,2017-08-22 +2012-12-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-12-12,10.590000,10.590000,10.590000,10.590000,8.869208,0,2018-04-13 15:05:34 +2012-12-12,10.590000,10.590000,10.590000,10.590000,8.869206,0,2018-01-16 07:54:11 +2012-12-12,10.590000,10.590000,10.590000,10.590000,8.985029,0,2017-10-20 09:54:16 +2012-12-12,10.590000,10.590000,10.590000,10.590000,9.033502,0,2017-08-22 +2012-12-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-12-13,10.600000,10.600000,10.600000,10.600000,8.877584,0,2018-04-13 15:05:34 +2012-12-13,10.600000,10.600000,10.600000,10.600000,8.877583,0,2018-01-16 07:54:11 +2012-12-13,10.600000,10.600000,10.600000,10.600000,8.993515,0,2017-10-20 09:54:16 +2012-12-13,10.600000,10.600000,10.600000,10.600000,9.042033,0,2017-08-22 +2012-12-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-12-14,10.600000,10.600000,10.600000,10.600000,8.877584,0,2018-04-13 15:05:34 +2012-12-14,10.600000,10.600000,10.600000,10.600000,8.877583,0,2018-01-16 07:54:11 +2012-12-14,10.600000,10.600000,10.600000,10.600000,8.993515,0,2017-10-20 09:54:16 +2012-12-14,10.600000,10.600000,10.600000,10.600000,9.042033,0,2017-08-22 +2012-12-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-12-17,10.600000,10.600000,10.600000,10.600000,8.877584,0,2018-04-13 15:05:34 +2012-12-17,10.600000,10.600000,10.600000,10.600000,8.877583,0,2018-01-16 07:54:11 +2012-12-17,10.600000,10.600000,10.600000,10.600000,8.993515,0,2017-10-20 09:54:16 +2012-12-17,10.600000,10.600000,10.600000,10.600000,9.042033,0,2017-08-22 +2012-12-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2012-12-18,10.600000,10.600000,10.600000,10.600000,8.877584,0,2018-04-13 15:05:34 +2012-12-18,10.600000,10.600000,10.600000,10.600000,8.877583,0,2018-01-16 07:54:11 +2012-12-18,10.600000,10.600000,10.600000,10.600000,8.993515,0,2017-10-20 09:54:16 +2012-12-18,10.600000,10.600000,10.600000,10.600000,9.042033,0,2017-08-22 +2012-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-12-19,10.610000,10.610000,10.610000,10.610000,8.885957,0,2018-04-13 15:05:34 +2012-12-19,10.610000,10.610000,10.610000,10.610000,8.885959,0,2018-01-16 07:54:11 +2012-12-19,10.610000,10.610000,10.610000,10.610000,9.002000,0,2017-10-20 09:54:16 +2012-12-19,10.610000,10.610000,10.610000,10.610000,9.050564,0,2017-08-22 +2012-12-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-12-20,10.610000,10.610000,10.610000,10.610000,8.885957,0,2018-04-13 15:05:34 +2012-12-20,10.610000,10.610000,10.610000,10.610000,8.885959,0,2018-01-16 07:54:11 +2012-12-20,10.610000,10.610000,10.610000,10.610000,9.002000,0,2017-10-20 09:54:16 +2012-12-20,10.610000,10.610000,10.610000,10.610000,9.050564,0,2017-08-22 +2012-12-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-12-21,10.610000,10.610000,10.610000,10.610000,8.885957,0,2018-04-13 15:05:34 +2012-12-21,10.610000,10.610000,10.610000,10.610000,8.885959,0,2018-01-16 07:54:11 +2012-12-21,10.610000,10.610000,10.610000,10.610000,9.002000,0,2017-10-20 09:54:16 +2012-12-21,10.610000,10.610000,10.610000,10.610000,9.050564,0,2017-08-22 +2012-12-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2012-12-24,10.610000,10.610000,10.610000,10.610000,8.885957,0,2018-04-13 15:05:34 +2012-12-24,10.610000,10.610000,10.610000,10.610000,8.885959,0,2018-01-16 07:54:11 +2012-12-24,10.610000,10.610000,10.610000,10.610000,9.002000,0,2017-10-20 09:54:16 +2012-12-24,10.610000,10.610000,10.610000,10.610000,9.050564,0,2017-08-22 +2012-12-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2012-12-26,10.620000,10.620000,10.620000,10.620000,8.894334,0,2018-04-13 15:05:34 +2012-12-26,10.620000,10.620000,10.620000,10.620000,8.894333,0,2018-01-16 07:54:11 +2012-12-26,10.620000,10.620000,10.620000,10.620000,9.010484,0,2017-10-20 09:54:16 +2012-12-26,10.620000,10.620000,10.620000,10.620000,9.059093,0,2017-08-22 +2012-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2012-12-27,10.550000,10.550000,10.550000,10.550000,8.895177,0,2018-04-13 15:05:34 +2012-12-27,10.550000,10.550000,10.550000,10.550000,8.895176,0,2018-01-16 07:54:11 +2012-12-27,10.550000,10.550000,10.550000,10.550000,9.011338,0,2017-10-20 09:54:16 +2012-12-27,10.550000,10.550000,10.550000,10.550000,9.059953,0,2017-08-22 +2012-12-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2012-12-28,10.560000,10.560000,10.560000,10.560000,8.903608,0,2018-04-13 15:05:34 +2012-12-28,10.560000,10.560000,10.560000,10.560000,8.903607,0,2018-01-16 07:54:11 +2012-12-28,10.560000,10.560000,10.560000,10.560000,9.019879,0,2017-10-20 09:54:16 +2012-12-28,10.560000,10.560000,10.560000,10.560000,9.068540,0,2017-08-22 +2012-12-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2012-12-31,10.550000,10.550000,10.550000,10.550000,8.895177,0,2018-04-13 15:05:34 +2012-12-31,10.550000,10.550000,10.550000,10.550000,8.895176,0,2018-01-16 07:54:11 +2012-12-31,10.550000,10.550000,10.550000,10.550000,9.011338,0,2017-10-20 09:54:16 +2012-12-31,10.550000,10.550000,10.550000,10.550000,9.059953,0,2017-08-22 +2013-01-02,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-01-02,10.540000,10.540000,10.540000,10.540000,8.886745,0,2018-04-13 15:05:34 +2013-01-02,10.540000,10.540000,10.540000,10.540000,8.886744,0,2018-01-16 07:54:11 +2013-01-02,10.540000,10.540000,10.540000,10.540000,9.002796,0,2017-10-20 09:54:16 +2013-01-02,10.540000,10.540000,10.540000,10.540000,9.051364,0,2017-08-22 +2013-01-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-01-03,10.550000,10.550000,10.550000,10.550000,8.895177,0,2018-04-13 15:05:34 +2013-01-03,10.550000,10.550000,10.550000,10.550000,8.895176,0,2018-01-16 07:54:11 +2013-01-03,10.550000,10.550000,10.550000,10.550000,9.011338,0,2017-10-20 09:54:16 +2013-01-03,10.550000,10.550000,10.550000,10.550000,9.059953,0,2017-08-22 +2013-01-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-01-04,10.560000,10.560000,10.560000,10.560000,8.903608,0,2018-04-13 15:05:34 +2013-01-04,10.560000,10.560000,10.560000,10.560000,8.903607,0,2018-01-16 07:54:11 +2013-01-04,10.560000,10.560000,10.560000,10.560000,9.019879,0,2017-10-20 09:54:16 +2013-01-04,10.560000,10.560000,10.560000,10.560000,9.068540,0,2017-08-22 +2013-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-01-07,10.570000,10.570000,10.570000,10.570000,8.912039,0,2018-01-16 07:54:11 +2013-01-07,10.570000,10.570000,10.570000,10.570000,9.028420,0,2017-10-20 09:54:16 +2013-01-07,10.570000,10.570000,10.570000,10.570000,9.077127,0,2017-08-22 +2013-01-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-01-08,10.590000,10.590000,10.590000,10.590000,8.928903,0,2018-04-13 15:05:34 +2013-01-08,10.590000,10.590000,10.590000,10.590000,8.928902,0,2018-01-16 07:54:11 +2013-01-08,10.590000,10.590000,10.590000,10.590000,9.045504,0,2017-10-20 09:54:16 +2013-01-08,10.590000,10.590000,10.590000,10.590000,9.094302,0,2017-08-22 +2013-01-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-01-09,10.600000,10.600000,10.600000,10.600000,8.937334,0,2018-01-16 07:54:11 +2013-01-09,10.600000,10.600000,10.600000,10.600000,9.054047,0,2017-10-20 09:54:16 +2013-01-09,10.600000,10.600000,10.600000,10.600000,9.102891,0,2017-08-22 +2013-01-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-01-10,10.610000,10.610000,10.610000,10.610000,8.945765,0,2018-04-13 15:05:34 +2013-01-10,10.610000,10.610000,10.610000,10.610000,8.945766,0,2018-01-16 07:54:11 +2013-01-10,10.610000,10.610000,10.610000,10.610000,9.062589,0,2017-10-20 09:54:16 +2013-01-10,10.610000,10.610000,10.610000,10.610000,9.111480,0,2017-08-22 +2013-01-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-01-11,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34 +2013-01-11,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11 +2013-01-11,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16 +2013-01-11,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22 +2013-01-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-01-14,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34 +2013-01-14,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11 +2013-01-14,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16 +2013-01-14,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22 +2013-01-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-01-15,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34 +2013-01-15,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11 +2013-01-15,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16 +2013-01-15,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22 +2013-01-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-01-16,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34 +2013-01-16,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11 +2013-01-16,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16 +2013-01-16,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22 +2013-01-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-01-17,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34 +2013-01-17,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11 +2013-01-17,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16 +2013-01-17,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22 +2013-01-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2013-01-18,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34 +2013-01-18,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11 +2013-01-18,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16 +2013-01-18,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22 +2013-01-22,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-01-22,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34 +2013-01-22,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11 +2013-01-22,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16 +2013-01-22,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22 +2013-01-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2013-01-23,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34 +2013-01-23,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11 +2013-01-23,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16 +2013-01-23,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22 +2013-01-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2013-01-24,10.670000,10.670000,10.670000,10.670000,8.996355,0,2018-04-13 15:05:34 +2013-01-24,10.670000,10.670000,10.670000,10.670000,8.996354,0,2018-01-16 07:54:11 +2013-01-24,10.670000,10.670000,10.670000,10.670000,9.113837,0,2017-10-20 09:54:16 +2013-01-24,10.670000,10.670000,10.670000,10.670000,9.163005,0,2017-08-22 +2013-01-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2013-01-25,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34 +2013-01-25,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11 +2013-01-25,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16 +2013-01-25,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22 +2013-01-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2013-01-28,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34 +2013-01-28,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11 +2013-01-28,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16 +2013-01-28,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22 +2013-01-29,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2013-01-29,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34 +2013-01-29,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11 +2013-01-29,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16 +2013-01-29,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22 +2013-01-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-01-30,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34 +2013-01-30,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11 +2013-01-30,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16 +2013-01-30,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22 +2013-01-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-01-31,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34 +2013-01-31,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11 +2013-01-31,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16 +2013-01-31,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22 +2013-02-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-02-01,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34 +2013-02-01,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11 +2013-02-01,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16 +2013-02-01,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22 +2013-02-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-04,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34 +2013-02-04,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11 +2013-02-04,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16 +2013-02-04,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22 +2013-02-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-05,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34 +2013-02-05,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11 +2013-02-05,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16 +2013-02-05,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22 +2013-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-06,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34 +2013-02-06,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11 +2013-02-06,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16 +2013-02-06,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22 +2013-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-07,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34 +2013-02-07,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11 +2013-02-07,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16 +2013-02-07,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22 +2013-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-08,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34 +2013-02-08,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11 +2013-02-08,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16 +2013-02-08,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22 +2013-02-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-11,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34 +2013-02-11,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11 +2013-02-11,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16 +2013-02-11,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22 +2013-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-02-12,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34 +2013-02-12,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11 +2013-02-12,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16 +2013-02-12,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22 +2013-02-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-02-13,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34 +2013-02-13,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11 +2013-02-13,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16 +2013-02-13,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22 +2013-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-02-14,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34 +2013-02-14,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11 +2013-02-14,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16 +2013-02-14,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22 +2013-02-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-02-15,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34 +2013-02-15,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11 +2013-02-15,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16 +2013-02-15,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22 +2013-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-02-19,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34 +2013-02-19,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11 +2013-02-19,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16 +2013-02-19,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22 +2013-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-02-20,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34 +2013-02-20,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11 +2013-02-20,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16 +2013-02-20,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22 +2013-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-02-21,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34 +2013-02-21,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11 +2013-02-21,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16 +2013-02-21,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22 +2013-02-22,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2013-02-22,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34 +2013-02-22,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11 +2013-02-22,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16 +2013-02-22,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22 +2013-02-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2013-02-25,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34 +2013-02-25,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11 +2013-02-25,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16 +2013-02-25,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22 +2013-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2013-02-26,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34 +2013-02-26,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11 +2013-02-26,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16 +2013-02-26,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22 +2013-02-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2013-02-27,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34 +2013-02-27,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11 +2013-02-27,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16 +2013-02-27,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22 +2013-02-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2013-02-28,10.670000,10.670000,10.670000,10.670000,8.996355,0,2018-04-13 15:05:34 +2013-02-28,10.670000,10.670000,10.670000,10.670000,8.996354,0,2018-01-16 07:54:11 +2013-02-28,10.670000,10.670000,10.670000,10.670000,9.113837,0,2017-10-20 09:54:16 +2013-02-28,10.670000,10.670000,10.670000,10.670000,9.163005,0,2017-08-22 +2013-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2013-03-01,10.680000,10.680000,10.680000,10.680000,9.004786,0,2018-01-16 07:54:11 +2013-03-01,10.680000,10.680000,10.680000,10.680000,9.122379,0,2017-10-20 09:54:16 +2013-03-01,10.680000,10.680000,10.680000,10.680000,9.171593,0,2017-08-22 +2013-03-04,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2013-03-04,10.680000,10.680000,10.680000,10.680000,9.004786,0,2018-01-16 07:54:11 +2013-03-04,10.680000,10.680000,10.680000,10.680000,9.122379,0,2017-10-20 09:54:16 +2013-03-04,10.680000,10.680000,10.680000,10.680000,9.171593,0,2017-08-22 +2013-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2013-03-05,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34 +2013-03-05,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11 +2013-03-05,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16 +2013-03-05,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22 +2013-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2013-03-06,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34 +2013-03-06,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11 +2013-03-06,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16 +2013-03-06,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22 +2013-03-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2013-03-07,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34 +2013-03-07,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11 +2013-03-07,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16 +2013-03-07,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22 +2013-03-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2013-03-08,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34 +2013-03-08,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11 +2013-03-08,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16 +2013-03-08,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22 +2013-03-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2013-03-11,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34 +2013-03-11,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11 +2013-03-11,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16 +2013-03-11,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22 +2013-03-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2013-03-12,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34 +2013-03-12,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11 +2013-03-12,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16 +2013-03-12,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22 +2013-03-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2013-03-13,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34 +2013-03-13,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11 +2013-03-13,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16 +2013-03-13,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22 +2013-03-14,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2013-03-14,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34 +2013-03-14,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11 +2013-03-14,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16 +2013-03-14,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22 +2013-03-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2013-03-15,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34 +2013-03-15,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11 +2013-03-15,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16 +2013-03-15,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22 +2013-03-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2013-03-18,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34 +2013-03-18,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11 +2013-03-18,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16 +2013-03-18,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22 +2013-03-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2013-03-19,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34 +2013-03-19,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11 +2013-03-19,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16 +2013-03-19,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22 +2013-03-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2013-03-20,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34 +2013-03-20,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11 +2013-03-20,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16 +2013-03-20,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22 +2013-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2013-03-21,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34 +2013-03-21,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11 +2013-03-21,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16 +2013-03-21,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22 +2013-03-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2013-03-22,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34 +2013-03-22,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11 +2013-03-22,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16 +2013-03-22,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22 +2013-03-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2013-03-25,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11 +2013-03-25,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16 +2013-03-25,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22 +2013-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2013-03-26,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34 +2013-03-26,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11 +2013-03-26,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16 +2013-03-26,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22 +2013-03-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2013-03-27,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11 +2013-03-27,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16 +2013-03-27,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22 +2013-03-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2013-03-28,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11 +2013-03-28,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16 +2013-03-28,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22 +2013-04-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2013-04-01,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11 +2013-04-01,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16 +2013-04-01,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22 +2013-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2013-04-02,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11 +2013-04-02,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16 +2013-04-02,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22 +2013-04-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2013-04-03,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34 +2013-04-03,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11 +2013-04-03,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16 +2013-04-03,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22 +2013-04-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2013-04-04,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11 +2013-04-04,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16 +2013-04-04,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22 +2013-04-05,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2013-04-05,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34 +2013-04-05,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11 +2013-04-05,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16 +2013-04-05,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22 +2013-04-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2013-04-08,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34 +2013-04-08,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11 +2013-04-08,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16 +2013-04-08,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22 +2013-04-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2013-04-09,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11 +2013-04-09,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16 +2013-04-09,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22 +2013-04-10,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2013-04-10,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34 +2013-04-10,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11 +2013-04-10,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16 +2013-04-10,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22 +2013-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2013-04-11,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34 +2013-04-11,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11 +2013-04-11,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16 +2013-04-11,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22 +2013-04-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2013-04-12,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34 +2013-04-12,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11 +2013-04-12,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16 +2013-04-12,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22 +2013-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2013-04-15,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11 +2013-04-15,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16 +2013-04-15,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22 +2013-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2013-04-16,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34 +2013-04-16,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11 +2013-04-16,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16 +2013-04-16,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22 +2013-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2013-04-17,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34 +2013-04-17,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11 +2013-04-17,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16 +2013-04-17,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22 +2013-04-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2013-04-18,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34 +2013-04-18,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11 +2013-04-18,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16 +2013-04-18,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22 +2013-04-19,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2013-04-19,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34 +2013-04-19,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11 +2013-04-19,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16 +2013-04-19,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22 +2013-04-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2013-04-22,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11 +2013-04-22,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16 +2013-04-22,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22 +2013-04-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2013-04-23,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11 +2013-04-23,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16 +2013-04-23,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22 +2013-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2013-04-24,10.760000,10.760000,10.760000,10.760000,9.072237,0,2018-01-16 07:54:11 +2013-04-24,10.760000,10.760000,10.760000,10.760000,9.190711,0,2017-10-20 09:54:16 +2013-04-24,10.760000,10.760000,10.760000,10.760000,9.240294,0,2017-08-22 +2013-04-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.080667,0,2018-04-13 15:05:34 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.080669,0,2018-01-16 07:54:11 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.199254,0,2017-10-20 09:54:16 +2013-04-25,10.770000,10.770000,10.770000,10.770000,9.248882,0,2017-08-22 +2013-04-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2013-04-26,10.780000,10.780000,10.780000,10.780000,9.089101,0,2018-04-13 15:05:34 +2013-04-26,10.780000,10.780000,10.780000,10.780000,9.089100,0,2018-01-16 07:54:11 +2013-04-26,10.780000,10.780000,10.780000,10.780000,9.207794,0,2017-10-20 09:54:16 +2013-04-26,10.780000,10.780000,10.780000,10.780000,9.257468,0,2017-08-22 +2013-04-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2013-04-29,10.780000,10.780000,10.780000,10.780000,9.089101,0,2018-04-13 15:05:34 +2013-04-29,10.780000,10.780000,10.780000,10.780000,9.089100,0,2018-01-16 07:54:11 +2013-04-29,10.780000,10.780000,10.780000,10.780000,9.207794,0,2017-10-20 09:54:16 +2013-04-29,10.780000,10.780000,10.780000,10.780000,9.257468,0,2017-08-22 +2013-04-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2013-04-30,10.790000,10.790000,10.790000,10.790000,9.097529,0,2018-04-13 15:05:34 +2013-04-30,10.790000,10.790000,10.790000,10.790000,9.097532,0,2018-01-16 07:54:11 +2013-04-30,10.790000,10.790000,10.790000,10.790000,9.216337,0,2017-10-20 09:54:16 +2013-04-30,10.790000,10.790000,10.790000,10.790000,9.266057,0,2017-08-22 +2013-05-01,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-05-01,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34 +2013-05-01,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11 +2013-05-01,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16 +2013-05-01,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22 +2013-05-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2013-05-02,10.820000,10.820000,10.820000,10.820000,9.122826,0,2018-04-13 15:05:34 +2013-05-02,10.820000,10.820000,10.820000,10.820000,9.122824,0,2018-01-16 07:54:11 +2013-05-02,10.820000,10.820000,10.820000,10.820000,9.241959,0,2017-10-20 09:54:16 +2013-05-02,10.820000,10.820000,10.820000,10.820000,9.291817,0,2017-08-22 +2013-05-03,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-05-03,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34 +2013-05-03,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11 +2013-05-03,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16 +2013-05-03,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22 +2013-05-06,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-05-06,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34 +2013-05-06,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11 +2013-05-06,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16 +2013-05-06,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22 +2013-05-07,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2013-05-07,10.820000,10.820000,10.820000,10.820000,9.122826,0,2018-04-13 15:05:34 +2013-05-07,10.820000,10.820000,10.820000,10.820000,9.122824,0,2018-01-16 07:54:11 +2013-05-07,10.820000,10.820000,10.820000,10.820000,9.241959,0,2017-10-20 09:54:16 +2013-05-07,10.820000,10.820000,10.820000,10.820000,9.291817,0,2017-08-22 +2013-05-08,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-05-08,10.830000,10.830000,10.830000,10.830000,9.131258,0,2018-04-13 15:05:34 +2013-05-08,10.830000,10.830000,10.830000,10.830000,9.131257,0,2018-01-16 07:54:11 +2013-05-08,10.830000,10.830000,10.830000,10.830000,9.250502,0,2017-10-20 09:54:16 +2013-05-08,10.830000,10.830000,10.830000,10.830000,9.300406,0,2017-08-22 +2013-05-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-05-09,10.840000,10.840000,10.840000,10.840000,9.139688,0,2018-04-13 15:05:34 +2013-05-09,10.840000,10.840000,10.840000,10.840000,9.139689,0,2018-01-16 07:54:11 +2013-05-09,10.840000,10.840000,10.840000,10.840000,9.259045,0,2017-10-20 09:54:16 +2013-05-09,10.840000,10.840000,10.840000,10.840000,9.308995,0,2017-08-22 +2013-05-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.131258,0,2018-04-13 15:05:34 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.131257,0,2018-01-16 07:54:11 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.250502,0,2017-10-20 09:54:16 +2013-05-10,10.830000,10.830000,10.830000,10.830000,9.300406,0,2017-08-22 +2013-05-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.122826,0,2018-04-13 15:05:34 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.122824,0,2018-01-16 07:54:11 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.241959,0,2017-10-20 09:54:16 +2013-05-13,10.820000,10.820000,10.820000,10.820000,9.291817,0,2017-08-22 +2013-05-14,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16 +2013-05-14,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22 +2013-05-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-05-15,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34 +2013-05-15,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11 +2013-05-15,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16 +2013-05-15,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22 +2013-05-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16 +2013-05-16,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22 +2013-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16 +2013-05-17,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22 +2013-05-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-05-20,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34 +2013-05-20,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11 +2013-05-20,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16 +2013-05-20,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22 +2013-05-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2013-05-21,10.800000,10.800000,10.800000,10.800000,9.105964,0,2018-04-13 15:05:34 +2013-05-21,10.800000,10.800000,10.800000,10.800000,9.105963,0,2018-01-16 07:54:11 +2013-05-21,10.800000,10.800000,10.800000,10.800000,9.224877,0,2017-10-20 09:54:16 +2013-05-21,10.800000,10.800000,10.800000,10.800000,9.274644,0,2017-08-22 +2013-05-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2013-05-22,10.800000,10.800000,10.800000,10.800000,9.105964,0,2018-04-13 15:05:34 +2013-05-22,10.800000,10.800000,10.800000,10.800000,9.105963,0,2018-01-16 07:54:11 +2013-05-22,10.800000,10.800000,10.800000,10.800000,9.224877,0,2017-10-20 09:54:16 +2013-05-22,10.800000,10.800000,10.800000,10.800000,9.274644,0,2017-08-22 +2013-05-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2013-05-23,10.790000,10.790000,10.790000,10.790000,9.097529,0,2018-04-13 15:05:34 +2013-05-23,10.790000,10.790000,10.790000,10.790000,9.097532,0,2018-01-16 07:54:11 +2013-05-23,10.790000,10.790000,10.790000,10.790000,9.216337,0,2017-10-20 09:54:16 +2013-05-23,10.790000,10.790000,10.790000,10.790000,9.266057,0,2017-08-22 +2013-05-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2013-05-24,10.790000,10.790000,10.790000,10.790000,9.097529,0,2018-04-13 15:05:34 +2013-05-24,10.790000,10.790000,10.790000,10.790000,9.097532,0,2018-01-16 07:54:11 +2013-05-24,10.790000,10.790000,10.790000,10.790000,9.216337,0,2017-10-20 09:54:16 +2013-05-24,10.790000,10.790000,10.790000,10.790000,9.266057,0,2017-08-22 +2013-05-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2013-05-28,10.780000,10.780000,10.780000,10.780000,9.089101,0,2018-04-13 15:05:34 +2013-05-28,10.780000,10.780000,10.780000,10.780000,9.089100,0,2018-01-16 07:54:11 +2013-05-28,10.780000,10.780000,10.780000,10.780000,9.207794,0,2017-10-20 09:54:16 +2013-05-28,10.780000,10.780000,10.780000,10.780000,9.257468,0,2017-08-22 +2013-05-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2013-05-29,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34 +2013-05-29,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11 +2013-05-29,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16 +2013-05-29,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22 +2013-05-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2013-05-30,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11 +2013-05-30,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16 +2013-05-30,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22 +2013-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2013-05-31,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34 +2013-05-31,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11 +2013-05-31,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16 +2013-05-31,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22 +2013-06-03,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2013-06-03,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34 +2013-06-03,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11 +2013-06-03,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16 +2013-06-03,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22 +2013-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2013-06-04,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34 +2013-06-04,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11 +2013-06-04,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16 +2013-06-04,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22 +2013-06-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2013-06-05,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34 +2013-06-05,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11 +2013-06-05,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16 +2013-06-05,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22 +2013-06-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2013-06-06,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34 +2013-06-06,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11 +2013-06-06,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16 +2013-06-06,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22 +2013-06-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2013-06-07,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34 +2013-06-07,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11 +2013-06-07,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16 +2013-06-07,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22 +2013-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2013-06-10,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34 +2013-06-10,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11 +2013-06-10,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16 +2013-06-10,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22 +2013-06-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2013-06-11,10.610000,10.610000,10.610000,10.610000,8.945765,0,2018-04-13 15:05:34 +2013-06-11,10.610000,10.610000,10.610000,10.610000,8.945766,0,2018-01-16 07:54:11 +2013-06-11,10.610000,10.610000,10.610000,10.610000,9.062589,0,2017-10-20 09:54:16 +2013-06-11,10.610000,10.610000,10.610000,10.610000,9.111480,0,2017-08-22 +2013-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-06-12,10.600000,10.600000,10.600000,10.600000,8.937334,0,2018-01-16 07:54:11 +2013-06-12,10.600000,10.600000,10.600000,10.600000,9.054047,0,2017-10-20 09:54:16 +2013-06-12,10.600000,10.600000,10.600000,10.600000,9.102891,0,2017-08-22 +2013-06-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-06-13,10.590000,10.590000,10.590000,10.590000,8.928903,0,2018-04-13 15:05:34 +2013-06-13,10.590000,10.590000,10.590000,10.590000,8.928902,0,2018-01-16 07:54:11 +2013-06-13,10.590000,10.590000,10.590000,10.590000,9.045504,0,2017-10-20 09:54:16 +2013-06-13,10.590000,10.590000,10.590000,10.590000,9.094302,0,2017-08-22 +2013-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-06-14,10.600000,10.600000,10.600000,10.600000,8.937334,0,2018-01-16 07:54:11 +2013-06-14,10.600000,10.600000,10.600000,10.600000,9.054047,0,2017-10-20 09:54:16 +2013-06-14,10.600000,10.600000,10.600000,10.600000,9.102891,0,2017-08-22 +2013-06-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2013-06-17,10.600000,10.600000,10.600000,10.600000,8.937334,0,2018-01-16 07:54:11 +2013-06-17,10.600000,10.600000,10.600000,10.600000,9.054047,0,2017-10-20 09:54:16 +2013-06-17,10.600000,10.600000,10.600000,10.600000,9.102891,0,2017-08-22 +2013-06-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2013-06-18,10.590000,10.590000,10.590000,10.590000,8.928903,0,2018-04-13 15:05:34 +2013-06-18,10.590000,10.590000,10.590000,10.590000,8.928902,0,2018-01-16 07:54:11 +2013-06-18,10.590000,10.590000,10.590000,10.590000,9.045504,0,2017-10-20 09:54:16 +2013-06-18,10.590000,10.590000,10.590000,10.590000,9.094302,0,2017-08-22 +2013-06-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-06-19,10.570000,10.570000,10.570000,10.570000,8.912039,0,2018-01-16 07:54:11 +2013-06-19,10.570000,10.570000,10.570000,10.570000,9.028420,0,2017-10-20 09:54:16 +2013-06-19,10.570000,10.570000,10.570000,10.570000,9.077127,0,2017-08-22 +2013-06-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-06-20,10.500000,10.500000,10.500000,10.500000,8.876533,0,2018-04-13 15:05:34 +2013-06-20,10.500000,10.500000,10.500000,10.500000,8.876532,0,2018-01-16 07:54:11 +2013-06-20,10.500000,10.500000,10.500000,10.500000,8.992450,0,2017-10-20 09:54:16 +2013-06-20,10.500000,10.500000,10.500000,10.500000,9.040962,0,2017-08-22 +2013-06-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2013-06-21,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11 +2013-06-21,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16 +2013-06-21,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22 +2013-06-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-06-24,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34 +2013-06-24,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11 +2013-06-24,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16 +2013-06-24,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22 +2013-06-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-06-25,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-06-25,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-06-25,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-06-25,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-06-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-06-26,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11 +2013-06-26,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16 +2013-06-26,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22 +2013-06-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-06-27,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-06-27,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-06-27,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-06-27,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-06-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-06-28,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-06-28,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-06-28,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-06-28,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-07-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-07-01,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-07-01,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-07-01,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-07-01,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-07-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-07-02,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34 +2013-07-02,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11 +2013-07-02,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16 +2013-07-02,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22 +2013-07-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-07-03,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-07-03,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-07-03,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-07-03,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-07-05,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2013-07-05,10.410000,10.410000,10.410000,10.410000,8.800447,0,2018-01-16 07:54:11 +2013-07-05,10.410000,10.410000,10.410000,10.410000,8.915372,0,2017-10-20 09:54:16 +2013-07-05,10.410000,10.410000,10.410000,10.410000,8.963469,0,2017-08-22 +2013-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2013-07-08,10.410000,10.410000,10.410000,10.410000,8.800447,0,2018-01-16 07:54:11 +2013-07-08,10.410000,10.410000,10.410000,10.410000,8.915372,0,2017-10-20 09:54:16 +2013-07-08,10.410000,10.410000,10.410000,10.410000,8.963469,0,2017-08-22 +2013-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-07-09,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11 +2013-07-09,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16 +2013-07-09,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22 +2013-07-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-07-10,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11 +2013-07-10,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16 +2013-07-10,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22 +2013-07-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-07-11,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34 +2013-07-11,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11 +2013-07-11,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16 +2013-07-11,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22 +2013-07-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-07-12,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34 +2013-07-12,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11 +2013-07-12,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16 +2013-07-12,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22 +2013-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2013-07-15,10.460000,10.460000,10.460000,10.460000,8.842717,0,2018-04-13 15:05:34 +2013-07-15,10.460000,10.460000,10.460000,10.460000,8.842720,0,2018-01-16 07:54:11 +2013-07-15,10.460000,10.460000,10.460000,10.460000,8.958197,0,2017-10-20 09:54:16 +2013-07-15,10.460000,10.460000,10.460000,10.460000,9.006524,0,2017-08-22 +2013-07-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2013-07-16,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11 +2013-07-16,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16 +2013-07-16,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22 +2013-07-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2013-07-17,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11 +2013-07-17,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16 +2013-07-17,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22 +2013-07-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2013-07-18,10.490000,10.490000,10.490000,10.490000,8.868080,0,2018-04-13 15:05:34 +2013-07-18,10.490000,10.490000,10.490000,10.490000,8.868079,0,2018-01-16 07:54:11 +2013-07-18,10.490000,10.490000,10.490000,10.490000,8.983888,0,2017-10-20 09:54:16 +2013-07-18,10.490000,10.490000,10.490000,10.490000,9.032354,0,2017-08-22 +2013-07-19,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-07-19,10.500000,10.500000,10.500000,10.500000,8.876533,0,2018-04-13 15:05:34 +2013-07-19,10.500000,10.500000,10.500000,10.500000,8.876532,0,2018-01-16 07:54:11 +2013-07-19,10.500000,10.500000,10.500000,10.500000,8.992450,0,2017-10-20 09:54:16 +2013-07-19,10.500000,10.500000,10.500000,10.500000,9.040962,0,2017-08-22 +2013-07-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-07-22,10.500000,10.500000,10.500000,10.500000,8.876533,0,2018-04-13 15:05:34 +2013-07-22,10.500000,10.500000,10.500000,10.500000,8.876532,0,2018-01-16 07:54:11 +2013-07-22,10.500000,10.500000,10.500000,10.500000,8.992450,0,2017-10-20 09:54:16 +2013-07-22,10.500000,10.500000,10.500000,10.500000,9.040962,0,2017-08-22 +2013-07-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2013-07-23,10.510000,10.510000,10.510000,10.510000,8.884986,0,2018-04-13 15:05:34 +2013-07-23,10.510000,10.510000,10.510000,10.510000,8.884989,0,2018-01-16 07:54:11 +2013-07-23,10.510000,10.510000,10.510000,10.510000,9.001018,0,2017-10-20 09:54:16 +2013-07-23,10.510000,10.510000,10.510000,10.510000,9.049576,0,2017-08-22 +2013-07-24,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2013-07-24,10.490000,10.490000,10.490000,10.490000,8.868080,0,2018-04-13 15:05:34 +2013-07-24,10.490000,10.490000,10.490000,10.490000,8.868079,0,2018-01-16 07:54:11 +2013-07-24,10.490000,10.490000,10.490000,10.490000,8.983888,0,2017-10-20 09:54:16 +2013-07-24,10.490000,10.490000,10.490000,10.490000,9.032354,0,2017-08-22 +2013-07-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2013-07-25,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11 +2013-07-25,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16 +2013-07-25,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22 +2013-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2013-07-26,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11 +2013-07-26,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16 +2013-07-26,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22 +2013-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2013-07-29,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11 +2013-07-29,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16 +2013-07-29,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22 +2013-07-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2013-07-30,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11 +2013-07-30,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16 +2013-07-30,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22 +2013-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2013-07-31,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11 +2013-07-31,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16 +2013-07-31,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22 +2013-08-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-08-01,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34 +2013-08-01,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11 +2013-08-01,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16 +2013-08-01,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22 +2013-08-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2013-08-02,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11 +2013-08-02,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16 +2013-08-02,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22 +2013-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2013-08-05,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11 +2013-08-05,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16 +2013-08-05,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22 +2013-08-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2013-08-06,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11 +2013-08-06,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16 +2013-08-06,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22 +2013-08-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2013-08-07,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11 +2013-08-07,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16 +2013-08-07,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22 +2013-08-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2013-08-08,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11 +2013-08-08,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16 +2013-08-08,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22 +2013-08-09,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2013-08-09,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11 +2013-08-09,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16 +2013-08-09,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22 +2013-08-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2013-08-12,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11 +2013-08-12,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16 +2013-08-12,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22 +2013-08-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2013-08-13,10.460000,10.460000,10.460000,10.460000,8.842717,0,2018-04-13 15:05:34 +2013-08-13,10.460000,10.460000,10.460000,10.460000,8.842720,0,2018-01-16 07:54:11 +2013-08-13,10.460000,10.460000,10.460000,10.460000,8.958197,0,2017-10-20 09:54:16 +2013-08-13,10.460000,10.460000,10.460000,10.460000,9.006524,0,2017-08-22 +2013-08-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2013-08-14,10.460000,10.460000,10.460000,10.460000,8.842717,0,2018-04-13 15:05:34 +2013-08-14,10.460000,10.460000,10.460000,10.460000,8.842720,0,2018-01-16 07:54:11 +2013-08-14,10.460000,10.460000,10.460000,10.460000,8.958197,0,2017-10-20 09:54:16 +2013-08-14,10.460000,10.460000,10.460000,10.460000,9.006524,0,2017-08-22 +2013-08-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-08-15,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34 +2013-08-15,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11 +2013-08-15,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16 +2013-08-15,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22 +2013-08-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-08-16,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34 +2013-08-16,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11 +2013-08-16,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16 +2013-08-16,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22 +2013-08-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-08-19,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11 +2013-08-19,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16 +2013-08-19,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22 +2013-08-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-08-20,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-08-20,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-08-20,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-08-20,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-08-21,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11 +2013-08-21,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16 +2013-08-21,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22 +2013-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2013-08-22,10.410000,10.410000,10.410000,10.410000,8.800447,0,2018-01-16 07:54:11 +2013-08-22,10.410000,10.410000,10.410000,10.410000,8.915372,0,2017-10-20 09:54:16 +2013-08-22,10.410000,10.410000,10.410000,10.410000,8.963469,0,2017-08-22 +2013-08-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-08-23,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11 +2013-08-23,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16 +2013-08-23,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22 +2013-08-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-08-26,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-08-26,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-08-26,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-08-26,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-08-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-08-27,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34 +2013-08-27,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11 +2013-08-27,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16 +2013-08-27,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22 +2013-08-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-08-28,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-08-28,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-08-28,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-08-28,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-08-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-08-29,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-08-29,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-08-29,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-08-29,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-08-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-08-30,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-08-30,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-08-30,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-08-30,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-09-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-09-03,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-09-03,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-09-03,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-09-03,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-09-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-09-04,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11 +2013-09-04,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16 +2013-09-04,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22 +2013-09-05,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2013-09-05,10.410000,10.410000,10.410000,10.410000,8.800447,0,2018-01-16 07:54:11 +2013-09-05,10.410000,10.410000,10.410000,10.410000,8.915372,0,2017-10-20 09:54:16 +2013-09-05,10.410000,10.410000,10.410000,10.410000,8.963469,0,2017-08-22 +2013-09-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-09-06,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-09-06,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-09-06,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-09-06,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-09-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-09-09,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-09-09,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-09-09,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-09-09,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-09-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-09-10,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11 +2013-09-10,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16 +2013-09-10,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22 +2013-09-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2013-09-11,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11 +2013-09-11,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16 +2013-09-11,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22 +2013-09-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-09-12,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-09-12,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-09-12,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-09-12,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-09-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2013-09-13,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34 +2013-09-13,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11 +2013-09-13,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16 +2013-09-13,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22 +2013-09-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-09-16,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34 +2013-09-16,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11 +2013-09-16,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16 +2013-09-16,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22 +2013-09-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-09-17,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34 +2013-09-17,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11 +2013-09-17,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16 +2013-09-17,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22 +2013-09-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2013-09-18,10.460000,10.460000,10.460000,10.460000,8.842717,0,2018-04-13 15:05:34 +2013-09-18,10.460000,10.460000,10.460000,10.460000,8.842720,0,2018-01-16 07:54:11 +2013-09-18,10.460000,10.460000,10.460000,10.460000,8.958197,0,2017-10-20 09:54:16 +2013-09-18,10.460000,10.460000,10.460000,10.460000,9.006524,0,2017-08-22 +2013-09-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-09-19,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34 +2013-09-19,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11 +2013-09-19,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16 +2013-09-19,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22 +2013-09-20,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-09-20,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34 +2013-09-20,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11 +2013-09-20,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16 +2013-09-20,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22 +2013-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-09-23,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34 +2013-09-23,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11 +2013-09-23,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16 +2013-09-23,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22 +2013-09-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-09-24,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34 +2013-09-24,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11 +2013-09-24,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16 +2013-09-24,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22 +2013-09-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-09-25,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34 +2013-09-25,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11 +2013-09-25,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16 +2013-09-25,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22 +2013-09-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-09-26,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34 +2013-09-26,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11 +2013-09-26,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16 +2013-09-26,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22 +2013-09-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-09-27,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34 +2013-09-27,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11 +2013-09-27,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16 +2013-09-27,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22 +2013-09-30,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-09-30,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34 +2013-09-30,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11 +2013-09-30,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16 +2013-09-30,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22 +2013-10-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-10-01,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34 +2013-10-01,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11 +2013-10-01,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16 +2013-10-01,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22 +2013-10-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2013-10-02,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34 +2013-10-02,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11 +2013-10-02,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16 +2013-10-02,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22 +2013-10-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2013-10-03,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34 +2013-10-03,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11 +2013-10-03,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16 +2013-10-03,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22 +2013-10-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2013-10-04,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34 +2013-10-04,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11 +2013-10-04,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16 +2013-10-04,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22 +2013-10-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2013-10-07,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34 +2013-10-07,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11 +2013-10-07,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16 +2013-10-07,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22 +2013-10-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2013-10-08,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34 +2013-10-08,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11 +2013-10-08,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16 +2013-10-08,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22 +2013-10-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2013-10-09,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34 +2013-10-09,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11 +2013-10-09,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16 +2013-10-09,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22 +2013-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2013-10-10,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34 +2013-10-10,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11 +2013-10-10,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16 +2013-10-10,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22 +2013-10-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2013-10-11,10.470000,10.470000,10.470000,10.470000,8.882592,0,2018-04-13 15:05:34 +2013-10-11,10.470000,10.470000,10.470000,10.470000,8.882591,0,2018-01-16 07:54:11 +2013-10-11,10.470000,10.470000,10.470000,10.470000,8.998589,0,2017-10-20 09:54:16 +2013-10-11,10.470000,10.470000,10.470000,10.470000,9.047134,0,2017-08-22 +2013-10-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2013-10-14,10.470000,10.470000,10.470000,10.470000,8.882592,0,2018-04-13 15:05:34 +2013-10-14,10.470000,10.470000,10.470000,10.470000,8.882591,0,2018-01-16 07:54:11 +2013-10-14,10.470000,10.470000,10.470000,10.470000,8.998589,0,2017-10-20 09:54:16 +2013-10-14,10.470000,10.470000,10.470000,10.470000,9.047134,0,2017-08-22 +2013-10-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2013-10-15,10.470000,10.470000,10.470000,10.470000,8.882592,0,2018-04-13 15:05:34 +2013-10-15,10.470000,10.470000,10.470000,10.470000,8.882591,0,2018-01-16 07:54:11 +2013-10-15,10.470000,10.470000,10.470000,10.470000,8.998589,0,2017-10-20 09:54:16 +2013-10-15,10.470000,10.470000,10.470000,10.470000,9.047134,0,2017-08-22 +2013-10-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2013-10-16,10.490000,10.490000,10.490000,10.490000,8.899561,0,2018-04-13 15:05:34 +2013-10-16,10.490000,10.490000,10.490000,10.490000,8.899559,0,2018-01-16 07:54:11 +2013-10-16,10.490000,10.490000,10.490000,10.490000,9.015779,0,2017-10-20 09:54:16 +2013-10-16,10.490000,10.490000,10.490000,10.490000,9.064417,0,2017-08-22 +2013-10-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2013-10-17,10.500000,10.500000,10.500000,10.500000,8.908043,0,2018-04-13 15:05:34 +2013-10-17,10.500000,10.500000,10.500000,10.500000,8.908041,0,2018-01-16 07:54:11 +2013-10-17,10.500000,10.500000,10.500000,10.500000,9.024371,0,2017-10-20 09:54:16 +2013-10-17,10.500000,10.500000,10.500000,10.500000,9.073056,0,2017-08-22 +2013-10-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2013-10-18,10.510000,10.510000,10.510000,10.510000,8.916527,0,2018-04-13 15:05:34 +2013-10-18,10.510000,10.510000,10.510000,10.510000,8.916528,0,2018-01-16 07:54:11 +2013-10-18,10.510000,10.510000,10.510000,10.510000,9.032969,0,2017-10-20 09:54:16 +2013-10-18,10.510000,10.510000,10.510000,10.510000,9.081699,0,2017-08-22 +2013-10-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2013-10-21,10.520000,10.520000,10.520000,10.520000,8.925012,0,2018-04-13 15:05:34 +2013-10-21,10.520000,10.520000,10.520000,10.520000,8.925014,0,2018-01-16 07:54:11 +2013-10-21,10.520000,10.520000,10.520000,10.520000,9.041565,0,2017-10-20 09:54:16 +2013-10-21,10.520000,10.520000,10.520000,10.520000,9.090343,0,2017-08-22 +2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-10-22,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34 +2013-10-22,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16 +2013-10-22,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22 +2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-10-23,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-10-23,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-10-23,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-10-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-10-24,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-10-24,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-10-24,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-10-24,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-10-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-10-25,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-10-25,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-10-25,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-10-25,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-10-28,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-10-28,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-10-28,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-10-28,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-10-29,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-10-29,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-10-29,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-10-29,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-10-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-10-30,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-10-30,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-10-30,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-10-30,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-10-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-10-31,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-10-31,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-10-31,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-10-31,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-11-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-11-01,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34 +2013-11-01,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11 +2013-11-01,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16 +2013-11-01,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22 +2013-11-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-11-04,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34 +2013-11-04,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11 +2013-11-04,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16 +2013-11-04,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22 +2013-11-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2013-11-05,10.530000,10.530000,10.530000,10.530000,8.933496,0,2018-04-13 15:05:34 +2013-11-05,10.530000,10.530000,10.530000,10.530000,8.933495,0,2018-01-16 07:54:11 +2013-11-05,10.530000,10.530000,10.530000,10.530000,9.050157,0,2017-10-20 09:54:16 +2013-11-05,10.530000,10.530000,10.530000,10.530000,9.098980,0,2017-08-22 +2013-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-11-06,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34 +2013-11-06,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11 +2013-11-06,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16 +2013-11-06,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22 +2013-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-11-07,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-11-07,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-11-07,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-11-07,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2013-11-08,10.530000,10.530000,10.530000,10.530000,8.933496,0,2018-04-13 15:05:34 +2013-11-08,10.530000,10.530000,10.530000,10.530000,8.933495,0,2018-01-16 07:54:11 +2013-11-08,10.530000,10.530000,10.530000,10.530000,9.050157,0,2017-10-20 09:54:16 +2013-11-08,10.530000,10.530000,10.530000,10.530000,9.098980,0,2017-08-22 +2013-11-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2013-11-11,10.530000,10.530000,10.530000,10.530000,8.933496,0,2018-04-13 15:05:34 +2013-11-11,10.530000,10.530000,10.530000,10.530000,8.933495,0,2018-01-16 07:54:11 +2013-11-11,10.530000,10.530000,10.530000,10.530000,9.050157,0,2017-10-20 09:54:16 +2013-11-11,10.530000,10.530000,10.530000,10.530000,9.098980,0,2017-08-22 +2013-11-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2013-11-12,10.520000,10.520000,10.520000,10.520000,8.925012,0,2018-04-13 15:05:34 +2013-11-12,10.520000,10.520000,10.520000,10.520000,8.925014,0,2018-01-16 07:54:11 +2013-11-12,10.520000,10.520000,10.520000,10.520000,9.041565,0,2017-10-20 09:54:16 +2013-11-12,10.520000,10.520000,10.520000,10.520000,9.090343,0,2017-08-22 +2013-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2013-11-13,10.520000,10.520000,10.520000,10.520000,8.925012,0,2018-04-13 15:05:34 +2013-11-13,10.520000,10.520000,10.520000,10.520000,8.925014,0,2018-01-16 07:54:11 +2013-11-13,10.520000,10.520000,10.520000,10.520000,9.041565,0,2017-10-20 09:54:16 +2013-11-13,10.520000,10.520000,10.520000,10.520000,9.090343,0,2017-08-22 +2013-11-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-11-14,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34 +2013-11-14,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11 +2013-11-14,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16 +2013-11-14,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22 +2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-11-15,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-11-15,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-11-15,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-11-18,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-11-18,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-11-18,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-11-19,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-11-19,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-11-19,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-11-19,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-11-20,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-11-20,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-11-20,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-11-20,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-11-20,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-11-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-11-21,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-11-21,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-11-21,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-11-21,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-11-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-11-22,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-11-22,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-11-22,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-11-22,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-11-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-11-25,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34 +2013-11-25,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11 +2013-11-25,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16 +2013-11-25,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22 +2013-11-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-11-26,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34 +2013-11-26,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11 +2013-11-26,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16 +2013-11-26,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22 +2013-11-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-11-27,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34 +2013-11-27,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11 +2013-11-27,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16 +2013-11-27,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22 +2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-11-29,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34 +2013-11-29,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16 +2013-11-29,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22 +2013-12-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-02,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-12-02,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-12-02,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-12-02,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-03,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-12-03,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-12-03,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-04,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-12-04,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-12-04,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-05,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-12-05,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-12-05,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-12-05,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2013-12-06,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34 +2013-12-06,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16 +2013-12-06,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22 +2013-12-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2013-12-09,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34 +2013-12-09,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11 +2013-12-09,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16 +2013-12-09,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22 +2013-12-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2013-12-10,10.570000,10.570000,10.570000,10.570000,8.967430,0,2018-01-16 07:54:11 +2013-12-10,10.570000,10.570000,10.570000,10.570000,9.084536,0,2017-10-20 09:54:16 +2013-12-10,10.570000,10.570000,10.570000,10.570000,9.133545,0,2017-08-22 +2013-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2013-12-11,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34 +2013-12-11,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11 +2013-12-11,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16 +2013-12-11,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22 +2013-12-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2013-12-12,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34 +2013-12-12,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11 +2013-12-12,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16 +2013-12-12,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22 +2013-12-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2013-12-13,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34 +2013-12-13,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11 +2013-12-13,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16 +2013-12-13,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22 +2013-12-16,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2013-12-16,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34 +2013-12-16,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11 +2013-12-16,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16 +2013-12-16,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22 +2013-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-12-17,10.540000,10.540000,10.540000,10.540000,8.965730,0,2018-04-13 15:05:34 +2013-12-17,10.540000,10.540000,10.540000,10.540000,8.965729,0,2018-01-16 07:54:11 +2013-12-17,10.540000,10.540000,10.540000,10.540000,9.082812,0,2017-10-20 09:54:16 +2013-12-17,10.540000,10.540000,10.540000,10.540000,9.131812,0,2017-08-22 +2013-12-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2013-12-18,10.540000,10.540000,10.540000,10.540000,8.965730,0,2018-04-13 15:05:34 +2013-12-18,10.540000,10.540000,10.540000,10.540000,8.965729,0,2018-01-16 07:54:11 +2013-12-18,10.540000,10.540000,10.540000,10.540000,9.082812,0,2017-10-20 09:54:16 +2013-12-18,10.540000,10.540000,10.540000,10.540000,9.131812,0,2017-08-22 +2013-12-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2013-12-19,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34 +2013-12-19,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11 +2013-12-19,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16 +2013-12-19,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22 +2013-12-20,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2013-12-20,10.520000,10.520000,10.520000,10.520000,8.948717,0,2018-04-13 15:05:34 +2013-12-20,10.520000,10.520000,10.520000,10.520000,8.948714,0,2018-01-16 07:54:11 +2013-12-20,10.520000,10.520000,10.520000,10.520000,9.065576,0,2017-10-20 09:54:16 +2013-12-20,10.520000,10.520000,10.520000,10.520000,9.114483,0,2017-08-22 +2013-12-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2013-12-23,10.520000,10.520000,10.520000,10.520000,8.948717,0,2018-04-13 15:05:34 +2013-12-23,10.520000,10.520000,10.520000,10.520000,8.948714,0,2018-01-16 07:54:11 +2013-12-23,10.520000,10.520000,10.520000,10.520000,9.065576,0,2017-10-20 09:54:16 +2013-12-23,10.520000,10.520000,10.520000,10.520000,9.114483,0,2017-08-22 +2013-12-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2013-12-24,10.510000,10.510000,10.510000,10.510000,8.940209,0,2018-04-13 15:05:34 +2013-12-24,10.510000,10.510000,10.510000,10.510000,8.940211,0,2018-01-16 07:54:11 +2013-12-24,10.510000,10.510000,10.510000,10.510000,9.056961,0,2017-10-20 09:54:16 +2013-12-24,10.510000,10.510000,10.510000,10.510000,9.105822,0,2017-08-22 +2013-12-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2013-12-26,10.510000,10.510000,10.510000,10.510000,8.940209,0,2018-04-13 15:05:34 +2013-12-26,10.510000,10.510000,10.510000,10.510000,8.940211,0,2018-01-16 07:54:11 +2013-12-26,10.510000,10.510000,10.510000,10.510000,9.056961,0,2017-10-20 09:54:16 +2013-12-26,10.510000,10.510000,10.510000,10.510000,9.105822,0,2017-08-22 +2013-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2013-12-27,10.510000,10.510000,10.510000,10.510000,8.949577,0,2018-01-16 07:54:11 +2013-12-27,10.510000,10.510000,10.510000,10.510000,9.066450,0,2017-10-20 09:54:16 +2013-12-27,10.510000,10.510000,10.510000,10.510000,9.115362,0,2017-08-22 +2013-12-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2013-12-30,10.510000,10.510000,10.510000,10.510000,8.949577,0,2018-01-16 07:54:11 +2013-12-30,10.510000,10.510000,10.510000,10.510000,9.066450,0,2017-10-20 09:54:16 +2013-12-30,10.510000,10.510000,10.510000,10.510000,9.115362,0,2017-08-22 +2013-12-31,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2013-12-31,10.520000,10.520000,10.520000,10.520000,8.958092,0,2018-04-13 15:05:34 +2013-12-31,10.520000,10.520000,10.520000,10.520000,8.958094,0,2018-01-16 07:54:11 +2013-12-31,10.520000,10.520000,10.520000,10.520000,9.075077,0,2017-10-20 09:54:16 +2013-12-31,10.520000,10.520000,10.520000,10.520000,9.124035,0,2017-08-22 +2014-01-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2014-01-02,10.520000,10.520000,10.520000,10.520000,8.958092,0,2018-04-13 15:05:34 +2014-01-02,10.520000,10.520000,10.520000,10.520000,8.958094,0,2018-01-16 07:54:11 +2014-01-02,10.520000,10.520000,10.520000,10.520000,9.075077,0,2017-10-20 09:54:16 +2014-01-02,10.520000,10.520000,10.520000,10.520000,9.124035,0,2017-08-22 +2014-01-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2014-01-03,10.530000,10.530000,10.530000,10.530000,8.966606,0,2018-04-13 15:05:34 +2014-01-03,10.530000,10.530000,10.530000,10.530000,8.966608,0,2018-01-16 07:54:11 +2014-01-03,10.530000,10.530000,10.530000,10.530000,9.083703,0,2017-10-20 09:54:16 +2014-01-03,10.530000,10.530000,10.530000,10.530000,9.132708,0,2017-08-22 +2014-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2014-01-06,10.530000,10.530000,10.530000,10.530000,8.966606,0,2018-04-13 15:05:34 +2014-01-06,10.530000,10.530000,10.530000,10.530000,8.966608,0,2018-01-16 07:54:11 +2014-01-06,10.530000,10.530000,10.530000,10.530000,9.083703,0,2017-10-20 09:54:16 +2014-01-06,10.530000,10.530000,10.530000,10.530000,9.132708,0,2017-08-22 +2014-01-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2014-01-07,10.540000,10.540000,10.540000,10.540000,8.975123,0,2018-04-13 15:05:34 +2014-01-07,10.540000,10.540000,10.540000,10.540000,8.975121,0,2018-01-16 07:54:11 +2014-01-07,10.540000,10.540000,10.540000,10.540000,9.092327,0,2017-10-20 09:54:16 +2014-01-07,10.540000,10.540000,10.540000,10.540000,9.141378,0,2017-08-22 +2014-01-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2014-01-08,10.530000,10.530000,10.530000,10.530000,8.966606,0,2018-04-13 15:05:34 +2014-01-08,10.530000,10.530000,10.530000,10.530000,8.966608,0,2018-01-16 07:54:11 +2014-01-08,10.530000,10.530000,10.530000,10.530000,9.083703,0,2017-10-20 09:54:16 +2014-01-08,10.530000,10.530000,10.530000,10.530000,9.132708,0,2017-08-22 +2014-01-09,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2014-01-09,10.530000,10.530000,10.530000,10.530000,8.966606,0,2018-04-13 15:05:34 +2014-01-09,10.530000,10.530000,10.530000,10.530000,8.966608,0,2018-01-16 07:54:11 +2014-01-09,10.530000,10.530000,10.530000,10.530000,9.083703,0,2017-10-20 09:54:16 +2014-01-09,10.530000,10.530000,10.530000,10.530000,9.132708,0,2017-08-22 +2014-01-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-01-10,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11 +2014-01-10,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16 +2014-01-10,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22 +2014-01-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-01-13,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11 +2014-01-13,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16 +2014-01-13,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22 +2014-01-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-01-14,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11 +2014-01-14,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16 +2014-01-14,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22 +2014-01-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-01-15,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11 +2014-01-15,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16 +2014-01-15,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22 +2014-01-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2014-01-16,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11 +2014-01-16,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16 +2014-01-16,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22 +2014-01-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2014-01-17,10.580000,10.580000,10.580000,10.580000,9.009183,0,2018-04-13 15:05:34 +2014-01-17,10.580000,10.580000,10.580000,10.580000,9.009184,0,2018-01-16 07:54:11 +2014-01-17,10.580000,10.580000,10.580000,10.580000,9.126835,0,2017-10-20 09:54:16 +2014-01-17,10.580000,10.580000,10.580000,10.580000,9.176072,0,2017-08-22 +2014-01-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2014-01-21,10.580000,10.580000,10.580000,10.580000,9.009183,0,2018-04-13 15:05:34 +2014-01-21,10.580000,10.580000,10.580000,10.580000,9.009184,0,2018-01-16 07:54:11 +2014-01-21,10.580000,10.580000,10.580000,10.580000,9.126835,0,2017-10-20 09:54:16 +2014-01-21,10.580000,10.580000,10.580000,10.580000,9.176072,0,2017-08-22 +2014-01-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2014-01-22,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11 +2014-01-22,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16 +2014-01-22,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22 +2014-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2014-01-23,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11 +2014-01-23,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16 +2014-01-23,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22 +2014-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-01-24,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11 +2014-01-24,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16 +2014-01-24,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22 +2014-01-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2014-01-27,10.550000,10.550000,10.550000,10.550000,8.983637,0,2018-01-16 07:54:11 +2014-01-27,10.550000,10.550000,10.550000,10.550000,9.100954,0,2017-10-20 09:54:16 +2014-01-27,10.550000,10.550000,10.550000,10.550000,9.150052,0,2017-08-22 +2014-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2014-01-28,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11 +2014-01-28,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16 +2014-01-28,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22 +2014-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-01-29,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11 +2014-01-29,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16 +2014-01-29,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22 +2014-01-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-01-30,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11 +2014-01-30,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16 +2014-01-30,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22 +2014-01-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2014-01-31,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11 +2014-01-31,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16 +2014-01-31,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22 +2014-02-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2014-02-03,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11 +2014-02-03,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16 +2014-02-03,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22 +2014-02-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2014-02-04,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11 +2014-02-04,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16 +2014-02-04,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22 +2014-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2014-02-05,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11 +2014-02-05,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16 +2014-02-05,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22 +2014-02-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2014-02-06,10.580000,10.580000,10.580000,10.580000,9.009183,0,2018-04-13 15:05:34 +2014-02-06,10.580000,10.580000,10.580000,10.580000,9.009184,0,2018-01-16 07:54:11 +2014-02-06,10.580000,10.580000,10.580000,10.580000,9.126835,0,2017-10-20 09:54:16 +2014-02-06,10.580000,10.580000,10.580000,10.580000,9.176072,0,2017-08-22 +2014-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-02-07,10.600000,10.600000,10.600000,10.600000,9.026217,0,2018-04-13 15:05:34 +2014-02-07,10.600000,10.600000,10.600000,10.600000,9.026215,0,2018-01-16 07:54:11 +2014-02-07,10.600000,10.600000,10.600000,10.600000,9.144088,0,2017-10-20 09:54:16 +2014-02-07,10.600000,10.600000,10.600000,10.600000,9.193419,0,2017-08-22 +2014-02-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-02-10,10.600000,10.600000,10.600000,10.600000,9.026217,0,2018-04-13 15:05:34 +2014-02-10,10.600000,10.600000,10.600000,10.600000,9.026215,0,2018-01-16 07:54:11 +2014-02-10,10.600000,10.600000,10.600000,10.600000,9.144088,0,2017-10-20 09:54:16 +2014-02-10,10.600000,10.600000,10.600000,10.600000,9.193419,0,2017-08-22 +2014-02-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-02-11,10.610000,10.610000,10.610000,10.610000,9.034731,0,2018-04-13 15:05:34 +2014-02-11,10.610000,10.610000,10.610000,10.610000,9.034728,0,2018-01-16 07:54:11 +2014-02-11,10.610000,10.610000,10.610000,10.610000,9.152713,0,2017-10-20 09:54:16 +2014-02-11,10.610000,10.610000,10.610000,10.610000,9.202090,0,2017-08-22 +2014-02-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-02-12,10.600000,10.600000,10.600000,10.600000,9.026217,0,2018-04-13 15:05:34 +2014-02-12,10.600000,10.600000,10.600000,10.600000,9.026215,0,2018-01-16 07:54:11 +2014-02-12,10.600000,10.600000,10.600000,10.600000,9.144088,0,2017-10-20 09:54:16 +2014-02-12,10.600000,10.600000,10.600000,10.600000,9.193419,0,2017-08-22 +2014-02-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-02-13,10.610000,10.610000,10.610000,10.610000,9.034731,0,2018-04-13 15:05:34 +2014-02-13,10.610000,10.610000,10.610000,10.610000,9.034728,0,2018-01-16 07:54:11 +2014-02-13,10.610000,10.610000,10.610000,10.610000,9.152713,0,2017-10-20 09:54:16 +2014-02-13,10.610000,10.610000,10.610000,10.610000,9.202090,0,2017-08-22 +2014-02-14,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-02-14,10.620000,10.620000,10.620000,10.620000,9.043244,0,2018-01-16 07:54:11 +2014-02-14,10.620000,10.620000,10.620000,10.620000,9.161340,0,2017-10-20 09:54:16 +2014-02-14,10.620000,10.620000,10.620000,10.620000,9.210763,0,2017-08-22 +2014-02-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-02-18,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34 +2014-02-18,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11 +2014-02-18,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16 +2014-02-18,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22 +2014-02-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-02-19,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34 +2014-02-19,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11 +2014-02-19,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16 +2014-02-19,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22 +2014-02-20,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-02-20,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34 +2014-02-20,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11 +2014-02-20,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16 +2014-02-20,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22 +2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.060277,0,2018-04-13 15:05:34 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.060275,0,2018-01-16 07:54:11 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.178593,0,2017-10-20 09:54:16 +2014-02-21,10.640000,10.640000,10.640000,10.640000,9.228109,0,2017-08-22 +2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.068791,0,2018-01-16 07:54:11 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.187221,0,2017-10-20 09:54:16 +2014-02-24,10.650000,10.650000,10.650000,10.650000,9.236784,0,2017-08-22 +2014-02-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-02-25,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34 +2014-02-25,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11 +2014-02-25,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16 +2014-02-25,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22 +2014-02-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-02-26,10.650000,10.650000,10.650000,10.650000,9.068791,0,2018-01-16 07:54:11 +2014-02-26,10.650000,10.650000,10.650000,10.650000,9.187221,0,2017-10-20 09:54:16 +2014-02-26,10.650000,10.650000,10.650000,10.650000,9.236784,0,2017-08-22 +2014-02-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-02-27,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34 +2014-02-27,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11 +2014-02-27,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16 +2014-02-27,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22 +2014-02-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-02-28,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34 +2014-02-28,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11 +2014-02-28,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16 +2014-02-28,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22 +2014-03-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-03-03,10.650000,10.650000,10.650000,10.650000,9.068791,0,2018-01-16 07:54:11 +2014-03-03,10.650000,10.650000,10.650000,10.650000,9.187221,0,2017-10-20 09:54:16 +2014-03-03,10.650000,10.650000,10.650000,10.650000,9.236784,0,2017-08-22 +2014-03-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-03-04,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34 +2014-03-04,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11 +2014-03-04,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16 +2014-03-04,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22 +2014-03-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-03-05,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34 +2014-03-05,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11 +2014-03-05,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16 +2014-03-05,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22 +2014-03-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-03-06,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34 +2014-03-06,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11 +2014-03-06,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16 +2014-03-06,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22 +2014-03-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-03-07,10.640000,10.640000,10.640000,10.640000,9.060277,0,2018-04-13 15:05:34 +2014-03-07,10.640000,10.640000,10.640000,10.640000,9.060275,0,2018-01-16 07:54:11 +2014-03-07,10.640000,10.640000,10.640000,10.640000,9.178593,0,2017-10-20 09:54:16 +2014-03-07,10.640000,10.640000,10.640000,10.640000,9.228109,0,2017-08-22 +2014-03-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-03-10,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34 +2014-03-10,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11 +2014-03-10,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16 +2014-03-10,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22 +2014-03-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-03-11,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34 +2014-03-11,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11 +2014-03-11,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16 +2014-03-11,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22 +2014-03-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-03-12,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34 +2014-03-12,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11 +2014-03-12,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16 +2014-03-12,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22 +2014-03-13,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-03-13,10.620000,10.620000,10.620000,10.620000,9.043244,0,2018-01-16 07:54:11 +2014-03-13,10.620000,10.620000,10.620000,10.620000,9.161340,0,2017-10-20 09:54:16 +2014-03-13,10.620000,10.620000,10.620000,10.620000,9.210763,0,2017-08-22 +2014-03-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-03-14,10.610000,10.610000,10.610000,10.610000,9.034731,0,2018-04-13 15:05:34 +2014-03-14,10.610000,10.610000,10.610000,10.610000,9.034728,0,2018-01-16 07:54:11 +2014-03-14,10.610000,10.610000,10.610000,10.610000,9.152713,0,2017-10-20 09:54:16 +2014-03-14,10.610000,10.610000,10.610000,10.610000,9.202090,0,2017-08-22 +2014-03-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-03-17,10.620000,10.620000,10.620000,10.620000,9.043244,0,2018-01-16 07:54:11 +2014-03-17,10.620000,10.620000,10.620000,10.620000,9.161340,0,2017-10-20 09:54:16 +2014-03-17,10.620000,10.620000,10.620000,10.620000,9.210763,0,2017-08-22 +2014-03-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-03-18,10.640000,10.640000,10.640000,10.640000,9.060277,0,2018-04-13 15:05:34 +2014-03-18,10.640000,10.640000,10.640000,10.640000,9.060275,0,2018-01-16 07:54:11 +2014-03-18,10.640000,10.640000,10.640000,10.640000,9.178593,0,2017-10-20 09:54:16 +2014-03-18,10.640000,10.640000,10.640000,10.640000,9.228109,0,2017-08-22 +2014-03-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-03-19,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34 +2014-03-19,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11 +2014-03-19,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16 +2014-03-19,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22 +2014-03-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-03-20,10.600000,10.600000,10.600000,10.600000,9.053469,0,2018-04-13 15:05:34 +2014-03-20,10.600000,10.600000,10.600000,10.600000,9.053468,0,2018-01-16 07:54:11 +2014-03-20,10.600000,10.600000,10.600000,10.600000,9.171697,0,2017-10-20 09:54:16 +2014-03-20,10.600000,10.600000,10.600000,10.600000,9.221176,0,2017-08-22 +2014-03-21,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-03-21,10.600000,10.600000,10.600000,10.600000,9.053469,0,2018-04-13 15:05:34 +2014-03-21,10.600000,10.600000,10.600000,10.600000,9.053468,0,2018-01-16 07:54:11 +2014-03-21,10.600000,10.600000,10.600000,10.600000,9.171697,0,2017-10-20 09:54:16 +2014-03-21,10.600000,10.600000,10.600000,10.600000,9.221176,0,2017-08-22 +2014-03-24,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-03-24,10.600000,10.600000,10.600000,10.600000,9.053469,0,2018-04-13 15:05:34 +2014-03-24,10.600000,10.600000,10.600000,10.600000,9.053468,0,2018-01-16 07:54:11 +2014-03-24,10.600000,10.600000,10.600000,10.600000,9.171697,0,2017-10-20 09:54:16 +2014-03-24,10.600000,10.600000,10.600000,10.600000,9.221176,0,2017-08-22 +2014-03-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2014-03-25,10.600000,10.600000,10.600000,10.600000,9.053469,0,2018-04-13 15:05:34 +2014-03-25,10.600000,10.600000,10.600000,10.600000,9.053468,0,2018-01-16 07:54:11 +2014-03-25,10.600000,10.600000,10.600000,10.600000,9.171697,0,2017-10-20 09:54:16 +2014-03-25,10.600000,10.600000,10.600000,10.600000,9.221176,0,2017-08-22 +2014-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2014-03-26,10.610000,10.610000,10.610000,10.610000,9.062011,0,2018-04-13 15:05:34 +2014-03-26,10.610000,10.610000,10.610000,10.610000,9.062008,0,2018-01-16 07:54:11 +2014-03-26,10.610000,10.610000,10.610000,10.610000,9.180348,0,2017-10-20 09:54:16 +2014-03-26,10.610000,10.610000,10.610000,10.610000,9.229875,0,2017-08-22 +2014-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-03-27,10.620000,10.620000,10.620000,10.620000,9.070550,0,2018-01-16 07:54:11 +2014-03-27,10.620000,10.620000,10.620000,10.620000,9.189002,0,2017-10-20 09:54:16 +2014-03-27,10.620000,10.620000,10.620000,10.620000,9.238575,0,2017-08-22 +2014-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-03-28,10.620000,10.620000,10.620000,10.620000,9.070550,0,2018-01-16 07:54:11 +2014-03-28,10.620000,10.620000,10.620000,10.620000,9.189002,0,2017-10-20 09:54:16 +2014-03-28,10.620000,10.620000,10.620000,10.620000,9.238575,0,2017-08-22 +2014-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-03-31,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34 +2014-03-31,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11 +2014-03-31,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16 +2014-03-31,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22 +2014-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-04-01,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34 +2014-04-01,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11 +2014-04-01,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16 +2014-04-01,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22 +2014-04-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-04-02,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34 +2014-04-02,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11 +2014-04-02,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16 +2014-04-02,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22 +2014-04-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-04-03,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34 +2014-04-03,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11 +2014-04-03,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16 +2014-04-03,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22 +2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16 +2014-04-04,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22 +2014-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-04-07,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34 +2014-04-07,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11 +2014-04-07,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16 +2014-04-07,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22 +2014-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-04-08,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34 +2014-04-08,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11 +2014-04-08,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16 +2014-04-08,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22 +2014-04-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-04-09,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34 +2014-04-09,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11 +2014-04-09,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16 +2014-04-09,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22 +2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16 +2014-04-10,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22 +2014-04-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-04-11,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34 +2014-04-11,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11 +2014-04-11,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16 +2014-04-11,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22 +2014-04-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-04-14,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34 +2014-04-14,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11 +2014-04-14,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16 +2014-04-14,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22 +2014-04-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2014-04-15,10.620000,10.620000,10.620000,10.620000,9.070550,0,2018-01-16 07:54:11 +2014-04-15,10.620000,10.620000,10.620000,10.620000,9.189002,0,2017-10-20 09:54:16 +2014-04-15,10.620000,10.620000,10.620000,10.620000,9.238575,0,2017-08-22 +2014-04-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-04-16,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34 +2014-04-16,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11 +2014-04-16,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16 +2014-04-16,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22 +2014-04-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-04-17,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34 +2014-04-17,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11 +2014-04-17,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16 +2014-04-17,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22 +2014-04-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2014-04-21,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34 +2014-04-21,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11 +2014-04-21,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16 +2014-04-21,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22 +2014-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-04-22,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34 +2014-04-22,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11 +2014-04-22,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16 +2014-04-22,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22 +2014-04-23,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-04-23,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34 +2014-04-23,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11 +2014-04-23,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16 +2014-04-23,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22 +2014-04-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-04-24,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34 +2014-04-24,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11 +2014-04-24,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16 +2014-04-24,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22 +2014-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-04-25,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34 +2014-04-25,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11 +2014-04-25,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16 +2014-04-25,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22 +2014-04-28,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-04-28,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34 +2014-04-28,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11 +2014-04-28,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16 +2014-04-28,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22 +2014-04-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-04-29,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34 +2014-04-29,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11 +2014-04-29,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16 +2014-04-29,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22 +2014-04-30,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-04-30,10.660000,10.660000,10.660000,10.660000,9.104715,0,2018-04-13 15:05:34 +2014-04-30,10.660000,10.660000,10.660000,10.660000,9.104713,0,2018-01-16 07:54:11 +2014-04-30,10.660000,10.660000,10.660000,10.660000,9.223612,0,2017-10-20 09:54:16 +2014-04-30,10.660000,10.660000,10.660000,10.660000,9.273372,0,2017-08-22 +2014-05-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-05-01,10.660000,10.660000,10.660000,10.660000,9.104715,0,2018-04-13 15:05:34 +2014-05-01,10.660000,10.660000,10.660000,10.660000,9.104713,0,2018-01-16 07:54:11 +2014-05-01,10.660000,10.660000,10.660000,10.660000,9.223612,0,2017-10-20 09:54:16 +2014-05-01,10.660000,10.660000,10.660000,10.660000,9.273372,0,2017-08-22 +2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.113256,0,2018-01-16 07:54:11 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.232265,0,2017-10-20 09:54:16 +2014-05-02,10.670000,10.670000,10.670000,10.670000,9.282072,0,2017-08-22 +2014-05-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-05-05,10.670000,10.670000,10.670000,10.670000,9.113256,0,2018-01-16 07:54:11 +2014-05-05,10.670000,10.670000,10.670000,10.670000,9.232265,0,2017-10-20 09:54:16 +2014-05-05,10.670000,10.670000,10.670000,10.670000,9.282072,0,2017-08-22 +2014-05-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-05-06,10.670000,10.670000,10.670000,10.670000,9.113256,0,2018-01-16 07:54:11 +2014-05-06,10.670000,10.670000,10.670000,10.670000,9.232265,0,2017-10-20 09:54:16 +2014-05-06,10.670000,10.670000,10.670000,10.670000,9.282072,0,2017-08-22 +2014-05-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-05-07,10.680000,10.680000,10.680000,10.680000,9.121797,0,2018-01-16 07:54:11 +2014-05-07,10.680000,10.680000,10.680000,10.680000,9.240918,0,2017-10-20 09:54:16 +2014-05-07,10.680000,10.680000,10.680000,10.680000,9.290771,0,2017-08-22 +2014-05-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-05-08,10.690000,10.690000,10.690000,10.690000,9.130338,0,2018-04-13 15:05:34 +2014-05-08,10.690000,10.690000,10.690000,10.690000,9.130339,0,2018-01-16 07:54:11 +2014-05-08,10.690000,10.690000,10.690000,10.690000,9.249572,0,2017-10-20 09:54:16 +2014-05-08,10.690000,10.690000,10.690000,10.690000,9.299471,0,2017-08-22 +2014-05-09,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-05-09,10.690000,10.690000,10.690000,10.690000,9.130338,0,2018-04-13 15:05:34 +2014-05-09,10.690000,10.690000,10.690000,10.690000,9.130339,0,2018-01-16 07:54:11 +2014-05-09,10.690000,10.690000,10.690000,10.690000,9.249572,0,2017-10-20 09:54:16 +2014-05-09,10.690000,10.690000,10.690000,10.690000,9.299471,0,2017-08-22 +2014-05-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-05-12,10.700000,10.700000,10.700000,10.700000,9.138879,0,2018-01-16 07:54:11 +2014-05-12,10.700000,10.700000,10.700000,10.700000,9.258224,0,2017-10-20 09:54:16 +2014-05-12,10.700000,10.700000,10.700000,10.700000,9.308169,0,2017-08-22 +2014-05-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-05-13,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34 +2014-05-13,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11 +2014-05-13,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16 +2014-05-13,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22 +2014-05-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-05-14,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34 +2014-05-14,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11 +2014-05-14,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16 +2014-05-14,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22 +2014-05-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-05-15,10.700000,10.700000,10.700000,10.700000,9.138879,0,2018-01-16 07:54:11 +2014-05-15,10.700000,10.700000,10.700000,10.700000,9.258224,0,2017-10-20 09:54:16 +2014-05-15,10.700000,10.700000,10.700000,10.700000,9.308169,0,2017-08-22 +2014-05-16,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-05-16,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34 +2014-05-16,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11 +2014-05-16,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16 +2014-05-16,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22 +2014-05-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-05-19,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34 +2014-05-19,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11 +2014-05-19,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16 +2014-05-19,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22 +2014-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-05-20,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34 +2014-05-20,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11 +2014-05-20,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16 +2014-05-20,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22 +2014-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-05-21,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34 +2014-05-21,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11 +2014-05-21,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16 +2014-05-21,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22 +2014-05-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-05-22,10.720000,10.720000,10.720000,10.720000,9.155961,0,2018-01-16 07:54:11 +2014-05-22,10.720000,10.720000,10.720000,10.720000,9.275529,0,2017-10-20 09:54:16 +2014-05-22,10.720000,10.720000,10.720000,10.720000,9.325568,0,2017-08-22 +2014-05-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-05-23,10.730000,10.730000,10.730000,10.730000,9.164501,0,2018-04-13 15:05:34 +2014-05-23,10.730000,10.730000,10.730000,10.730000,9.164500,0,2018-01-16 07:54:11 +2014-05-23,10.730000,10.730000,10.730000,10.730000,9.284180,0,2017-10-20 09:54:16 +2014-05-23,10.730000,10.730000,10.730000,10.730000,9.334266,0,2017-08-22 +2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.164501,0,2018-04-13 15:05:34 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.164500,0,2018-01-16 07:54:11 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.284180,0,2017-10-20 09:54:16 +2014-05-27,10.730000,10.730000,10.730000,10.730000,9.334266,0,2017-08-22 +2014-05-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-05-28,10.740000,10.740000,10.740000,10.740000,9.173041,0,2018-04-13 15:05:34 +2014-05-28,10.740000,10.740000,10.740000,10.740000,9.173044,0,2018-01-16 07:54:11 +2014-05-28,10.740000,10.740000,10.740000,10.740000,9.292834,0,2017-10-20 09:54:16 +2014-05-28,10.740000,10.740000,10.740000,10.740000,9.342967,0,2017-08-22 +2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.173041,0,2018-04-13 15:05:34 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.173044,0,2018-01-16 07:54:11 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.292834,0,2017-10-20 09:54:16 +2014-05-29,10.740000,10.740000,10.740000,10.740000,9.342967,0,2017-08-22 +2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.181582,0,2018-04-13 15:05:34 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.181586,0,2018-01-16 07:54:11 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.301488,0,2017-10-20 09:54:16 +2014-05-30,10.750000,10.750000,10.750000,10.750000,9.351667,0,2017-08-22 +2014-06-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-06-02,10.760000,10.760000,10.760000,10.760000,9.190124,0,2018-04-13 15:05:34 +2014-06-02,10.760000,10.760000,10.760000,10.760000,9.190125,0,2018-01-16 07:54:11 +2014-06-02,10.760000,10.760000,10.760000,10.760000,9.310139,0,2017-10-20 09:54:16 +2014-06-02,10.760000,10.760000,10.760000,10.760000,9.360365,0,2017-08-22 +2014-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-06-03,10.750000,10.750000,10.750000,10.750000,9.181582,0,2018-04-13 15:05:34 +2014-06-03,10.750000,10.750000,10.750000,10.750000,9.181586,0,2018-01-16 07:54:11 +2014-06-03,10.750000,10.750000,10.750000,10.750000,9.301488,0,2017-10-20 09:54:16 +2014-06-03,10.750000,10.750000,10.750000,10.750000,9.351667,0,2017-08-22 +2014-06-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-06-04,10.750000,10.750000,10.750000,10.750000,9.181582,0,2018-04-13 15:05:34 +2014-06-04,10.750000,10.750000,10.750000,10.750000,9.181586,0,2018-01-16 07:54:11 +2014-06-04,10.750000,10.750000,10.750000,10.750000,9.301488,0,2017-10-20 09:54:16 +2014-06-04,10.750000,10.750000,10.750000,10.750000,9.351667,0,2017-08-22 +2014-06-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-06-05,10.760000,10.760000,10.760000,10.760000,9.190124,0,2018-04-13 15:05:34 +2014-06-05,10.760000,10.760000,10.760000,10.760000,9.190125,0,2018-01-16 07:54:11 +2014-06-05,10.760000,10.760000,10.760000,10.760000,9.310139,0,2017-10-20 09:54:16 +2014-06-05,10.760000,10.760000,10.760000,10.760000,9.360365,0,2017-08-22 +2014-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-06-06,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34 +2014-06-06,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11 +2014-06-06,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16 +2014-06-06,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22 +2014-06-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-09,10.790000,10.790000,10.790000,10.790000,9.215749,0,2018-04-13 15:05:34 +2014-06-09,10.790000,10.790000,10.790000,10.790000,9.215746,0,2018-01-16 07:54:11 +2014-06-09,10.790000,10.790000,10.790000,10.790000,9.336094,0,2017-10-20 09:54:16 +2014-06-09,10.790000,10.790000,10.790000,10.790000,9.386460,0,2017-08-22 +2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.215749,0,2018-04-13 15:05:34 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.215746,0,2018-01-16 07:54:11 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.336094,0,2017-10-20 09:54:16 +2014-06-10,10.790000,10.790000,10.790000,10.790000,9.386460,0,2017-08-22 +2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16 +2014-06-11,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22 +2014-06-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-06-12,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34 +2014-06-12,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11 +2014-06-12,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16 +2014-06-12,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22 +2014-06-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-06-13,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34 +2014-06-13,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11 +2014-06-13,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16 +2014-06-13,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22 +2014-06-16,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-06-16,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34 +2014-06-16,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11 +2014-06-16,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16 +2014-06-16,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22 +2014-06-17,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-17,10.790000,10.790000,10.790000,10.790000,9.215749,0,2018-04-13 15:05:34 +2014-06-17,10.790000,10.790000,10.790000,10.790000,9.215746,0,2018-01-16 07:54:11 +2014-06-17,10.790000,10.790000,10.790000,10.790000,9.336094,0,2017-10-20 09:54:16 +2014-06-17,10.790000,10.790000,10.790000,10.790000,9.386460,0,2017-08-22 +2014-06-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-18,10.790000,10.790000,10.790000,10.790000,9.215749,0,2018-04-13 15:05:34 +2014-06-18,10.790000,10.790000,10.790000,10.790000,9.215746,0,2018-01-16 07:54:11 +2014-06-18,10.790000,10.790000,10.790000,10.790000,9.336094,0,2017-10-20 09:54:16 +2014-06-18,10.790000,10.790000,10.790000,10.790000,9.386460,0,2017-08-22 +2014-06-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-19,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-06-19,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-06-19,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-06-19,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-06-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-20,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-06-20,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-06-20,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-06-20,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-06-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-23,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-06-23,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-06-23,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-06-23,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-06-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-24,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-06-24,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-06-24,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-06-24,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-06-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-25,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-06-25,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-06-25,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-06-25,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-06-26,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-26,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-06-26,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-06-26,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-06-26,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-06-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-27,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-06-27,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-06-27,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-06-27,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-06-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-06-30,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-06-30,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-06-30,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-06-30,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-07-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-07-01,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-07-01,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-07-01,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-07-01,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-07-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-07-02,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34 +2014-07-02,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11 +2014-07-02,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16 +2014-07-02,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22 +2014-07-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-07-03,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34 +2014-07-03,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11 +2014-07-03,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16 +2014-07-03,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22 +2014-07-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-07-07,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34 +2014-07-07,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11 +2014-07-07,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16 +2014-07-07,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22 +2014-07-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-07-08,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-07-08,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-07-08,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-07-08,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-07-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-07-09,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-07-09,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-07-09,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-07-09,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-07-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-07-10,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34 +2014-07-10,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11 +2014-07-10,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16 +2014-07-10,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22 +2014-07-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-07-11,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-07-11,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-07-11,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-07-11,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-07-14,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-07-14,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-07-14,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-07-14,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-07-14,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-07-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-07-15,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-07-15,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-07-15,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-07-15,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-07-16,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-07-16,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-07-16,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-07-16,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-07-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-07-17,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34 +2014-07-17,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11 +2014-07-17,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16 +2014-07-17,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22 +2014-07-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-07-18,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34 +2014-07-18,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11 +2014-07-18,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16 +2014-07-18,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22 +2014-07-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-07-21,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34 +2014-07-21,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11 +2014-07-21,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16 +2014-07-21,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22 +2014-07-22,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-07-22,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-07-22,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-07-22,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-07-22,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-07-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-07-23,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-07-23,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-07-23,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-07-23,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-07-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-07-24,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-07-24,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-07-24,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-07-24,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-07-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-07-25,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34 +2014-07-25,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11 +2014-07-25,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16 +2014-07-25,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22 +2014-07-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-07-28,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34 +2014-07-28,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11 +2014-07-28,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16 +2014-07-28,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22 +2014-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-07-29,10.770000,10.770000,10.770000,10.770000,9.214037,0,2018-04-13 15:05:34 +2014-07-29,10.770000,10.770000,10.770000,10.770000,9.214038,0,2018-01-16 07:54:11 +2014-07-29,10.770000,10.770000,10.770000,10.770000,9.334364,0,2017-10-20 09:54:16 +2014-07-29,10.770000,10.770000,10.770000,10.770000,9.384721,0,2017-08-22 +2014-07-30,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-07-30,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34 +2014-07-30,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11 +2014-07-30,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16 +2014-07-30,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22 +2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.205482,0,2018-01-16 07:54:11 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.325697,0,2017-10-20 09:54:16 +2014-07-31,10.760000,10.760000,10.760000,10.760000,9.376007,0,2017-08-22 +2014-08-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-08-01,10.750000,10.750000,10.750000,10.750000,9.196925,0,2018-01-16 07:54:11 +2014-08-01,10.750000,10.750000,10.750000,10.750000,9.317028,0,2017-10-20 09:54:16 +2014-08-01,10.750000,10.750000,10.750000,10.750000,9.367291,0,2017-08-22 +2014-08-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-04,10.760000,10.760000,10.760000,10.760000,9.205482,0,2018-01-16 07:54:11 +2014-08-04,10.760000,10.760000,10.760000,10.760000,9.325697,0,2017-10-20 09:54:16 +2014-08-04,10.760000,10.760000,10.760000,10.760000,9.376007,0,2017-08-22 +2014-08-05,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-08-05,10.750000,10.750000,10.750000,10.750000,9.196925,0,2018-01-16 07:54:11 +2014-08-05,10.750000,10.750000,10.750000,10.750000,9.317028,0,2017-10-20 09:54:16 +2014-08-05,10.750000,10.750000,10.750000,10.750000,9.367291,0,2017-08-22 +2014-08-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-08-06,10.740000,10.740000,10.740000,10.740000,9.188371,0,2018-01-16 07:54:11 +2014-08-06,10.740000,10.740000,10.740000,10.740000,9.308361,0,2017-10-20 09:54:16 +2014-08-06,10.740000,10.740000,10.740000,10.740000,9.358578,0,2017-08-22 +2014-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-08-07,10.730000,10.730000,10.730000,10.730000,9.179814,0,2018-04-13 15:05:34 +2014-08-07,10.730000,10.730000,10.730000,10.730000,9.179815,0,2018-01-16 07:54:11 +2014-08-07,10.730000,10.730000,10.730000,10.730000,9.299694,0,2017-10-20 09:54:16 +2014-08-07,10.730000,10.730000,10.730000,10.730000,9.349864,0,2017-08-22 +2014-08-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-08-08,10.730000,10.730000,10.730000,10.730000,9.179814,0,2018-04-13 15:05:34 +2014-08-08,10.730000,10.730000,10.730000,10.730000,9.179815,0,2018-01-16 07:54:11 +2014-08-08,10.730000,10.730000,10.730000,10.730000,9.299694,0,2017-10-20 09:54:16 +2014-08-08,10.730000,10.730000,10.730000,10.730000,9.349864,0,2017-08-22 +2014-08-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2014-08-11,10.750000,10.750000,10.750000,10.750000,9.196925,0,2018-01-16 07:54:11 +2014-08-11,10.750000,10.750000,10.750000,10.750000,9.317028,0,2017-10-20 09:54:16 +2014-08-11,10.750000,10.750000,10.750000,10.750000,9.367291,0,2017-08-22 +2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.205482,0,2018-01-16 07:54:11 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.325697,0,2017-10-20 09:54:16 +2014-08-12,10.760000,10.760000,10.760000,10.760000,9.376007,0,2017-08-22 +2014-08-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-08-13,10.770000,10.770000,10.770000,10.770000,9.214037,0,2018-04-13 15:05:34 +2014-08-13,10.770000,10.770000,10.770000,10.770000,9.214038,0,2018-01-16 07:54:11 +2014-08-13,10.770000,10.770000,10.770000,10.770000,9.334364,0,2017-10-20 09:54:16 +2014-08-13,10.770000,10.770000,10.770000,10.770000,9.384721,0,2017-08-22 +2014-08-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-08-14,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34 +2014-08-14,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11 +2014-08-14,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16 +2014-08-14,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22 +2014-08-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2014-08-15,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34 +2014-08-15,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11 +2014-08-15,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16 +2014-08-15,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22 +2014-08-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-08-18,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-08-18,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-08-18,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-08-18,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-08-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-08-19,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34 +2014-08-19,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11 +2014-08-19,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16 +2014-08-19,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22 +2014-08-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-08-20,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34 +2014-08-20,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11 +2014-08-20,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16 +2014-08-20,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22 +2014-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-08-21,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34 +2014-08-21,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11 +2014-08-21,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16 +2014-08-21,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22 +2014-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-08-22,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34 +2014-08-22,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11 +2014-08-22,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16 +2014-08-22,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22 +2014-08-25,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-08-25,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34 +2014-08-25,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11 +2014-08-25,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16 +2014-08-25,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22 +2014-08-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-08-26,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34 +2014-08-26,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11 +2014-08-26,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16 +2014-08-26,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22 +2014-08-27,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-08-27,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34 +2014-08-27,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11 +2014-08-27,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16 +2014-08-27,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22 +2014-08-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-08-28,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34 +2014-08-28,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11 +2014-08-28,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16 +2014-08-28,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22 +2014-08-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-08-29,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34 +2014-08-29,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11 +2014-08-29,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16 +2014-08-29,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22 +2014-09-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-09-02,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34 +2014-09-02,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11 +2014-09-02,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16 +2014-09-02,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22 +2014-09-03,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-09-03,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34 +2014-09-03,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11 +2014-09-03,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16 +2014-09-03,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22 +2014-09-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2014-09-04,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34 +2014-09-04,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11 +2014-09-04,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16 +2014-09-04,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22 +2014-09-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2014-09-05,10.820000,10.820000,10.820000,10.820000,9.256813,0,2018-04-13 15:05:34 +2014-09-05,10.820000,10.820000,10.820000,10.820000,9.256812,0,2018-01-16 07:54:11 +2014-09-05,10.820000,10.820000,10.820000,10.820000,9.377697,0,2017-10-20 09:54:16 +2014-09-05,10.820000,10.820000,10.820000,10.820000,9.428288,0,2017-08-22 +2014-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2014-09-08,10.820000,10.820000,10.820000,10.820000,9.256813,0,2018-04-13 15:05:34 +2014-09-08,10.820000,10.820000,10.820000,10.820000,9.256812,0,2018-01-16 07:54:11 +2014-09-08,10.820000,10.820000,10.820000,10.820000,9.377697,0,2017-10-20 09:54:16 +2014-09-08,10.820000,10.820000,10.820000,10.820000,9.428288,0,2017-08-22 +2014-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-09-09,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34 +2014-09-09,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11 +2014-09-09,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16 +2014-09-09,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22 +2014-09-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-09-10,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34 +2014-09-10,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11 +2014-09-10,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16 +2014-09-10,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22 +2014-09-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-09-11,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34 +2014-09-11,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11 +2014-09-11,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16 +2014-09-11,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22 +2014-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-09-12,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-09-12,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-09-12,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-09-12,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-09-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-09-15,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-09-15,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-09-15,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-09-15,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16 +2014-09-16,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22 +2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16 +2014-09-17,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22 +2014-09-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-09-18,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34 +2014-09-18,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11 +2014-09-18,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16 +2014-09-18,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22 +2014-09-19,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-09-19,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34 +2014-09-19,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11 +2014-09-19,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16 +2014-09-19,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22 +2014-09-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-09-22,10.740000,10.740000,10.740000,10.740000,9.226816,0,2018-04-13 15:05:34 +2014-09-22,10.740000,10.740000,10.740000,10.740000,9.226817,0,2018-01-16 07:54:11 +2014-09-22,10.740000,10.740000,10.740000,10.740000,9.347310,0,2017-10-20 09:54:16 +2014-09-22,10.740000,10.740000,10.740000,10.740000,9.397737,0,2017-08-22 +2014-09-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-09-23,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11 +2014-09-23,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16 +2014-09-23,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22 +2014-09-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-09-24,10.740000,10.740000,10.740000,10.740000,9.226816,0,2018-04-13 15:05:34 +2014-09-24,10.740000,10.740000,10.740000,10.740000,9.226817,0,2018-01-16 07:54:11 +2014-09-24,10.740000,10.740000,10.740000,10.740000,9.347310,0,2017-10-20 09:54:16 +2014-09-24,10.740000,10.740000,10.740000,10.740000,9.397737,0,2017-08-22 +2014-09-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-09-25,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-09-25,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-09-25,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-09-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-09-26,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11 +2014-09-26,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16 +2014-09-26,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22 +2014-09-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-09-29,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34 +2014-09-29,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11 +2014-09-29,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16 +2014-09-29,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22 +2014-09-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-09-30,10.700000,10.700000,10.700000,10.700000,9.192451,0,2018-01-16 07:54:11 +2014-09-30,10.700000,10.700000,10.700000,10.700000,9.312495,0,2017-10-20 09:54:16 +2014-09-30,10.700000,10.700000,10.700000,10.700000,9.362734,0,2017-08-22 +2014-10-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-10-01,10.700000,10.700000,10.700000,10.700000,9.192451,0,2018-01-16 07:54:11 +2014-10-01,10.700000,10.700000,10.700000,10.700000,9.312495,0,2017-10-20 09:54:16 +2014-10-01,10.700000,10.700000,10.700000,10.700000,9.362734,0,2017-08-22 +2014-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-10-02,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34 +2014-10-02,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11 +2014-10-02,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16 +2014-10-02,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22 +2014-10-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-10-03,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11 +2014-10-03,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16 +2014-10-03,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22 +2014-10-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-10-06,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11 +2014-10-06,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16 +2014-10-06,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22 +2014-10-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-10-07,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-10-07,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-10-07,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-10-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-10-08,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-10-08,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-10-08,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-10-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-10-09,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11 +2014-10-09,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16 +2014-10-09,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22 +2014-10-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-10-10,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34 +2014-10-10,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11 +2014-10-10,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16 +2014-10-10,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22 +2014-10-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-10-13,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34 +2014-10-13,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11 +2014-10-13,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16 +2014-10-13,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22 +2014-10-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2014-10-14,10.670000,10.670000,10.670000,10.670000,9.166677,0,2018-04-13 15:05:34 +2014-10-14,10.670000,10.670000,10.670000,10.670000,9.166676,0,2018-01-16 07:54:11 +2014-10-14,10.670000,10.670000,10.670000,10.670000,9.286383,0,2017-10-20 09:54:16 +2014-10-14,10.670000,10.670000,10.670000,10.670000,9.336481,0,2017-08-22 +2014-10-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2014-10-15,10.640000,10.640000,10.640000,10.640000,9.140905,0,2018-01-16 07:54:11 +2014-10-15,10.640000,10.640000,10.640000,10.640000,9.260276,0,2017-10-20 09:54:16 +2014-10-15,10.640000,10.640000,10.640000,10.640000,9.310233,0,2017-08-22 +2014-10-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2014-10-16,10.650000,10.650000,10.650000,10.650000,9.149494,0,2018-04-13 15:05:34 +2014-10-16,10.650000,10.650000,10.650000,10.650000,9.149496,0,2018-01-16 07:54:11 +2014-10-16,10.650000,10.650000,10.650000,10.650000,9.268979,0,2017-10-20 09:54:16 +2014-10-16,10.650000,10.650000,10.650000,10.650000,9.318983,0,2017-08-22 +2014-10-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-10-17,10.660000,10.660000,10.660000,10.660000,9.158086,0,2018-04-13 15:05:34 +2014-10-17,10.660000,10.660000,10.660000,10.660000,9.158087,0,2018-01-16 07:54:11 +2014-10-17,10.660000,10.660000,10.660000,10.660000,9.277682,0,2017-10-20 09:54:16 +2014-10-17,10.660000,10.660000,10.660000,10.660000,9.327733,0,2017-08-22 +2014-10-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-10-20,10.660000,10.660000,10.660000,10.660000,9.158086,0,2018-04-13 15:05:34 +2014-10-20,10.660000,10.660000,10.660000,10.660000,9.158087,0,2018-01-16 07:54:11 +2014-10-20,10.660000,10.660000,10.660000,10.660000,9.277682,0,2017-10-20 09:54:16 +2014-10-20,10.660000,10.660000,10.660000,10.660000,9.327733,0,2017-08-22 +2014-10-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-10-21,10.680000,10.680000,10.680000,10.680000,9.175270,0,2018-01-16 07:54:11 +2014-10-21,10.680000,10.680000,10.680000,10.680000,9.295090,0,2017-10-20 09:54:16 +2014-10-21,10.680000,10.680000,10.680000,10.680000,9.345235,0,2017-08-22 +2014-10-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2014-10-22,10.680000,10.680000,10.680000,10.680000,9.175270,0,2018-01-16 07:54:11 +2014-10-22,10.680000,10.680000,10.680000,10.680000,9.295090,0,2017-10-20 09:54:16 +2014-10-22,10.680000,10.680000,10.680000,10.680000,9.345235,0,2017-08-22 +2014-10-23,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-10-23,10.700000,10.700000,10.700000,10.700000,9.192451,0,2018-01-16 07:54:11 +2014-10-23,10.700000,10.700000,10.700000,10.700000,9.312495,0,2017-10-20 09:54:16 +2014-10-23,10.700000,10.700000,10.700000,10.700000,9.362734,0,2017-08-22 +2014-10-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-10-24,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11 +2014-10-24,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16 +2014-10-24,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22 +2014-10-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2014-10-27,10.700000,10.700000,10.700000,10.700000,9.192451,0,2018-01-16 07:54:11 +2014-10-27,10.700000,10.700000,10.700000,10.700000,9.312495,0,2017-10-20 09:54:16 +2014-10-27,10.700000,10.700000,10.700000,10.700000,9.362734,0,2017-08-22 +2014-10-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-10-28,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11 +2014-10-28,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16 +2014-10-28,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22 +2014-10-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-10-29,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11 +2014-10-29,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16 +2014-10-29,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22 +2014-10-30,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-10-30,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-10-30,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-10-30,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16 +2014-10-31,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22 +2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16 +2014-11-03,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22 +2014-11-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-11-04,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-11-04,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-11-04,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-11-05,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-11-05,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11 +2014-11-05,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16 +2014-11-05,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22 +2014-11-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-11-06,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-11-06,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-11-06,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-11-07,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-11-07,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-11-07,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-11-10,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-11-10,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-11-10,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-11-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-11-11,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-11-11,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-11-11,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-11-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-11-12,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-11-12,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-11-12,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-11-13,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11 +2014-11-13,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16 +2014-11-13,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22 +2014-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-11-14,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11 +2014-11-14,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16 +2014-11-14,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22 +2014-11-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-11-17,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11 +2014-11-17,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16 +2014-11-17,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22 +2014-11-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-11-18,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11 +2014-11-18,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16 +2014-11-18,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22 +2014-11-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-11-19,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-11-19,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-11-19,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-11-20,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-11-20,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-11-20,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-11-21,10.740000,10.740000,10.740000,10.740000,9.226816,0,2018-04-13 15:05:34 +2014-11-21,10.740000,10.740000,10.740000,10.740000,9.226817,0,2018-01-16 07:54:11 +2014-11-21,10.740000,10.740000,10.740000,10.740000,9.347310,0,2017-10-20 09:54:16 +2014-11-21,10.740000,10.740000,10.740000,10.740000,9.397737,0,2017-08-22 +2014-11-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2014-11-24,10.740000,10.740000,10.740000,10.740000,9.226816,0,2018-04-13 15:05:34 +2014-11-24,10.740000,10.740000,10.740000,10.740000,9.226817,0,2018-01-16 07:54:11 +2014-11-24,10.740000,10.740000,10.740000,10.740000,9.347310,0,2017-10-20 09:54:16 +2014-11-24,10.740000,10.740000,10.740000,10.740000,9.397737,0,2017-08-22 +2014-11-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-11-25,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34 +2014-11-25,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11 +2014-11-25,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16 +2014-11-25,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22 +2014-11-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-11-26,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34 +2014-11-26,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11 +2014-11-26,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16 +2014-11-26,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22 +2014-11-28,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2014-11-28,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34 +2014-11-28,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11 +2014-11-28,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16 +2014-11-28,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22 +2014-12-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2014-12-01,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11 +2014-12-01,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16 +2014-12-01,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22 +2014-12-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-12-02,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-12-02,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-12-02,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-12-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2014-12-03,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11 +2014-12-03,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16 +2014-12-03,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22 +2014-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-12-04,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11 +2014-12-04,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16 +2014-12-04,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22 +2014-12-05,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2014-12-05,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11 +2014-12-05,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16 +2014-12-05,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22 +2014-12-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2014-12-08,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34 +2014-12-08,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11 +2014-12-08,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16 +2014-12-08,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22 +2014-12-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2014-12-09,10.660000,10.660000,10.660000,10.660000,9.158086,0,2018-04-13 15:05:34 +2014-12-09,10.660000,10.660000,10.660000,10.660000,9.158087,0,2018-01-16 07:54:11 +2014-12-09,10.660000,10.660000,10.660000,10.660000,9.277682,0,2017-10-20 09:54:16 +2014-12-09,10.660000,10.660000,10.660000,10.660000,9.327733,0,2017-08-22 +2014-12-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2014-12-10,10.250000,10.250000,10.250000,10.250000,9.131362,0,2018-04-13 15:05:34 +2014-12-10,10.250000,10.250000,10.250000,10.250000,9.131361,0,2018-01-16 07:54:11 +2014-12-10,10.250000,10.250000,10.250000,10.250000,9.250607,0,2017-10-20 09:54:16 +2014-12-10,10.250000,10.250000,10.250000,10.250000,9.300512,0,2017-08-22 +2014-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-12-11,10.230000,10.230000,10.230000,10.230000,9.113543,0,2018-04-13 15:05:34 +2014-12-11,10.230000,10.230000,10.230000,10.230000,9.113544,0,2018-01-16 07:54:11 +2014-12-11,10.230000,10.230000,10.230000,10.230000,9.232557,0,2017-10-20 09:54:16 +2014-12-11,10.230000,10.230000,10.230000,10.230000,9.282365,0,2017-08-22 +2014-12-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2014-12-12,10.180000,10.180000,10.180000,10.180000,9.069001,0,2018-04-13 15:05:34 +2014-12-12,10.180000,10.180000,10.180000,10.180000,9.068999,0,2018-01-16 07:54:11 +2014-12-12,10.180000,10.180000,10.180000,10.180000,9.187431,0,2017-10-20 09:54:16 +2014-12-12,10.180000,10.180000,10.180000,10.180000,9.236996,0,2017-08-22 +2014-12-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2014-12-15,10.150000,10.150000,10.150000,10.150000,9.042274,0,2018-04-13 15:05:34 +2014-12-15,10.150000,10.150000,10.150000,10.150000,9.042275,0,2018-01-16 07:54:11 +2014-12-15,10.150000,10.150000,10.150000,10.150000,9.160358,0,2017-10-20 09:54:16 +2014-12-15,10.150000,10.150000,10.150000,10.150000,9.209777,0,2017-08-22 +2014-12-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2014-12-16,10.110000,10.110000,10.110000,10.110000,9.006640,0,2018-04-13 15:05:34 +2014-12-16,10.110000,10.110000,10.110000,10.110000,9.006639,0,2018-01-16 07:54:11 +2014-12-16,10.110000,10.110000,10.110000,10.110000,9.124257,0,2017-10-20 09:54:16 +2014-12-16,10.110000,10.110000,10.110000,10.110000,9.173481,0,2017-08-22 +2014-12-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2014-12-17,10.140000,10.140000,10.140000,10.140000,9.033365,0,2018-04-13 15:05:34 +2014-12-17,10.140000,10.140000,10.140000,10.140000,9.033366,0,2018-01-16 07:54:11 +2014-12-17,10.140000,10.140000,10.140000,10.140000,9.151333,0,2017-10-20 09:54:16 +2014-12-17,10.140000,10.140000,10.140000,10.140000,9.200703,0,2017-08-22 +2014-12-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2014-12-18,10.190000,10.190000,10.190000,10.190000,9.077909,0,2018-04-13 15:05:34 +2014-12-18,10.190000,10.190000,10.190000,10.190000,9.077908,0,2018-01-16 07:54:11 +2014-12-18,10.190000,10.190000,10.190000,10.190000,9.196456,0,2017-10-20 09:54:16 +2014-12-18,10.190000,10.190000,10.190000,10.190000,9.246069,0,2017-08-22 +2014-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2014-12-19,10.210000,10.210000,10.210000,10.210000,9.095727,0,2018-04-13 15:05:34 +2014-12-19,10.210000,10.210000,10.210000,10.210000,9.095726,0,2018-01-16 07:54:11 +2014-12-19,10.210000,10.210000,10.210000,10.210000,9.214507,0,2017-10-20 09:54:16 +2014-12-19,10.210000,10.210000,10.210000,10.210000,9.264217,0,2017-08-22 +2014-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2014-12-22,10.230000,10.230000,10.230000,10.230000,9.113543,0,2018-04-13 15:05:34 +2014-12-22,10.230000,10.230000,10.230000,10.230000,9.113544,0,2018-01-16 07:54:11 +2014-12-22,10.230000,10.230000,10.230000,10.230000,9.232557,0,2017-10-20 09:54:16 +2014-12-22,10.230000,10.230000,10.230000,10.230000,9.282365,0,2017-08-22 +2014-12-23,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-12-23,10.240000,10.240000,10.240000,10.240000,9.122453,0,2018-04-13 15:05:34 +2014-12-23,10.240000,10.240000,10.240000,10.240000,9.122451,0,2018-01-16 07:54:11 +2014-12-23,10.240000,10.240000,10.240000,10.240000,9.241581,0,2017-10-20 09:54:16 +2014-12-23,10.240000,10.240000,10.240000,10.240000,9.291437,0,2017-08-22 +2014-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-12-24,10.240000,10.240000,10.240000,10.240000,9.122453,0,2018-04-13 15:05:34 +2014-12-24,10.240000,10.240000,10.240000,10.240000,9.122451,0,2018-01-16 07:54:11 +2014-12-24,10.240000,10.240000,10.240000,10.240000,9.241581,0,2017-10-20 09:54:16 +2014-12-24,10.240000,10.240000,10.240000,10.240000,9.291437,0,2017-08-22 +2014-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2014-12-26,10.240000,10.240000,10.240000,10.240000,9.122453,0,2018-04-13 15:05:34 +2014-12-26,10.240000,10.240000,10.240000,10.240000,9.122451,0,2018-01-16 07:54:11 +2014-12-26,10.240000,10.240000,10.240000,10.240000,9.241581,0,2017-10-20 09:54:16 +2014-12-26,10.240000,10.240000,10.240000,10.240000,9.291437,0,2017-08-22 +2014-12-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-12-29,9.950000,9.950000,9.950000,9.950000,9.113294,0,2018-01-16 07:54:11 +2014-12-29,9.950000,9.950000,9.950000,9.950000,9.232304,0,2017-10-20 09:54:16 +2014-12-29,9.950000,9.950000,9.950000,9.950000,9.282110,0,2017-08-22 +2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-12-30,9.950000,9.950000,9.950000,9.950000,9.113294,0,2018-01-16 07:54:11 +2014-12-30,9.950000,9.950000,9.950000,9.950000,9.232304,0,2017-10-20 09:54:16 +2014-12-30,9.950000,9.950000,9.950000,9.950000,9.282110,0,2017-08-22 +2014-12-31,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2014-12-31,9.950000,9.950000,9.950000,9.950000,9.113294,0,2018-01-16 07:54:11 +2014-12-31,9.950000,9.950000,9.950000,9.950000,9.232304,0,2017-10-20 09:54:16 +2014-12-31,9.950000,9.950000,9.950000,9.950000,9.282110,0,2017-08-22 +2015-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2015-01-02,9.950000,9.950000,9.950000,9.950000,9.113294,0,2018-01-16 07:54:11 +2015-01-02,9.950000,9.950000,9.950000,9.950000,9.232304,0,2017-10-20 09:54:16 +2015-01-02,9.950000,9.950000,9.950000,9.950000,9.282110,0,2017-08-22 +2015-01-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2015-01-05,9.920000,9.920000,9.920000,9.920000,9.085816,0,2018-01-16 07:54:11 +2015-01-05,9.920000,9.920000,9.920000,9.920000,9.204468,0,2017-10-20 09:54:16 +2015-01-05,9.920000,9.920000,9.920000,9.920000,9.254124,0,2017-08-22 +2015-01-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-01-06,9.890000,9.890000,9.890000,9.890000,9.058339,0,2018-04-13 15:05:34 +2015-01-06,9.890000,9.890000,9.890000,9.890000,9.058338,0,2018-01-16 07:54:11 +2015-01-06,9.890000,9.890000,9.890000,9.890000,9.176631,0,2017-10-20 09:54:16 +2015-01-06,9.890000,9.890000,9.890000,9.890000,9.226137,0,2017-08-22 +2015-01-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2015-01-07,9.900000,9.900000,9.900000,9.900000,9.067497,0,2018-04-13 15:05:34 +2015-01-07,9.900000,9.900000,9.900000,9.900000,9.067498,0,2018-01-16 07:54:11 +2015-01-07,9.900000,9.900000,9.900000,9.900000,9.185910,0,2017-10-20 09:54:16 +2015-01-07,9.900000,9.900000,9.900000,9.900000,9.235466,0,2017-08-22 +2015-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2015-01-08,9.920000,9.920000,9.920000,9.920000,9.085816,0,2018-01-16 07:54:11 +2015-01-08,9.920000,9.920000,9.920000,9.920000,9.204468,0,2017-10-20 09:54:16 +2015-01-08,9.920000,9.920000,9.920000,9.920000,9.254124,0,2017-08-22 +2015-01-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2015-01-09,9.920000,9.920000,9.920000,9.920000,9.085816,0,2018-01-16 07:54:11 +2015-01-09,9.920000,9.920000,9.920000,9.920000,9.204468,0,2017-10-20 09:54:16 +2015-01-09,9.920000,9.920000,9.920000,9.920000,9.254124,0,2017-08-22 +2015-01-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2015-01-12,9.910000,9.910000,9.910000,9.910000,9.076657,0,2018-04-13 15:05:34 +2015-01-12,9.910000,9.910000,9.910000,9.910000,9.076655,0,2018-01-16 07:54:11 +2015-01-12,9.910000,9.910000,9.910000,9.910000,9.195188,0,2017-10-20 09:54:16 +2015-01-12,9.910000,9.910000,9.910000,9.910000,9.244794,0,2017-08-22 +2015-01-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2015-01-13,9.910000,9.910000,9.910000,9.910000,9.076657,0,2018-04-13 15:05:34 +2015-01-13,9.910000,9.910000,9.910000,9.910000,9.076655,0,2018-01-16 07:54:11 +2015-01-13,9.910000,9.910000,9.910000,9.910000,9.195188,0,2017-10-20 09:54:16 +2015-01-13,9.910000,9.910000,9.910000,9.910000,9.244794,0,2017-08-22 +2015-01-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2015-01-14,9.900000,9.900000,9.900000,9.900000,9.067497,0,2018-04-13 15:05:34 +2015-01-14,9.900000,9.900000,9.900000,9.900000,9.067498,0,2018-01-16 07:54:11 +2015-01-14,9.900000,9.900000,9.900000,9.900000,9.185910,0,2017-10-20 09:54:16 +2015-01-14,9.900000,9.900000,9.900000,9.900000,9.235466,0,2017-08-22 +2015-01-15,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2015-01-15,9.900000,9.900000,9.900000,9.900000,9.067497,0,2018-04-13 15:05:34 +2015-01-15,9.900000,9.900000,9.900000,9.900000,9.067498,0,2018-01-16 07:54:11 +2015-01-15,9.900000,9.900000,9.900000,9.900000,9.185910,0,2017-10-20 09:54:16 +2015-01-15,9.900000,9.900000,9.900000,9.900000,9.235466,0,2017-08-22 +2015-01-16,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2015-01-16,9.910000,9.910000,9.910000,9.910000,9.076657,0,2018-04-13 15:05:34 +2015-01-16,9.910000,9.910000,9.910000,9.910000,9.076655,0,2018-01-16 07:54:11 +2015-01-16,9.910000,9.910000,9.910000,9.910000,9.195188,0,2017-10-20 09:54:16 +2015-01-16,9.910000,9.910000,9.910000,9.910000,9.244794,0,2017-08-22 +2015-01-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2015-01-20,9.920000,9.920000,9.920000,9.920000,9.085816,0,2018-01-16 07:54:11 +2015-01-20,9.920000,9.920000,9.920000,9.920000,9.204468,0,2017-10-20 09:54:16 +2015-01-20,9.920000,9.920000,9.920000,9.920000,9.254124,0,2017-08-22 +2015-01-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2015-01-21,9.930000,9.930000,9.930000,9.930000,9.094976,0,2018-04-13 15:05:34 +2015-01-21,9.930000,9.930000,9.930000,9.930000,9.094975,0,2018-01-16 07:54:11 +2015-01-21,9.930000,9.930000,9.930000,9.930000,9.213745,0,2017-10-20 09:54:16 +2015-01-21,9.930000,9.930000,9.930000,9.930000,9.263452,0,2017-08-22 +2015-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-01-22,9.960000,9.960000,9.960000,9.960000,9.122453,0,2018-04-13 15:05:34 +2015-01-22,9.960000,9.960000,9.960000,9.960000,9.122451,0,2018-01-16 07:54:11 +2015-01-22,9.960000,9.960000,9.960000,9.960000,9.241581,0,2017-10-20 09:54:16 +2015-01-22,9.960000,9.960000,9.960000,9.960000,9.291437,0,2017-08-22 +2015-01-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-01-23,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34 +2015-01-23,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11 +2015-01-23,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16 +2015-01-23,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22 +2015-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2015-01-26,9.980000,9.980000,9.980000,9.980000,9.140771,0,2018-04-13 15:05:34 +2015-01-26,9.980000,9.980000,9.980000,9.980000,9.140770,0,2018-01-16 07:54:11 +2015-01-26,9.980000,9.980000,9.980000,9.980000,9.260139,0,2017-10-20 09:54:16 +2015-01-26,9.980000,9.980000,9.980000,9.980000,9.310096,0,2017-08-22 +2015-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2015-01-27,9.980000,9.980000,9.980000,9.980000,9.140771,0,2018-04-13 15:05:34 +2015-01-27,9.980000,9.980000,9.980000,9.980000,9.140770,0,2018-01-16 07:54:11 +2015-01-27,9.980000,9.980000,9.980000,9.980000,9.260139,0,2017-10-20 09:54:16 +2015-01-27,9.980000,9.980000,9.980000,9.980000,9.310096,0,2017-08-22 +2015-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-01-28,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34 +2015-01-28,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11 +2015-01-28,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16 +2015-01-28,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22 +2015-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-01-29,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34 +2015-01-29,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11 +2015-01-29,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16 +2015-01-29,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22 +2015-01-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-01-30,9.940000,9.940000,9.940000,9.940000,9.104134,0,2018-01-16 07:54:11 +2015-01-30,9.940000,9.940000,9.940000,9.940000,9.223024,0,2017-10-20 09:54:16 +2015-01-30,9.940000,9.940000,9.940000,9.940000,9.272780,0,2017-08-22 +2015-02-02,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-02-02,9.940000,9.940000,9.940000,9.940000,9.104134,0,2018-01-16 07:54:11 +2015-02-02,9.940000,9.940000,9.940000,9.940000,9.223024,0,2017-10-20 09:54:16 +2015-02-02,9.940000,9.940000,9.940000,9.940000,9.272780,0,2017-08-22 +2015-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-02-03,9.960000,9.960000,9.960000,9.960000,9.122453,0,2018-04-13 15:05:34 +2015-02-03,9.960000,9.960000,9.960000,9.960000,9.122451,0,2018-01-16 07:54:11 +2015-02-03,9.960000,9.960000,9.960000,9.960000,9.241581,0,2017-10-20 09:54:16 +2015-02-03,9.960000,9.960000,9.960000,9.960000,9.291437,0,2017-08-22 +2015-02-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-02-04,9.960000,9.960000,9.960000,9.960000,9.122453,0,2018-04-13 15:05:34 +2015-02-04,9.960000,9.960000,9.960000,9.960000,9.122451,0,2018-01-16 07:54:11 +2015-02-04,9.960000,9.960000,9.960000,9.960000,9.241581,0,2017-10-20 09:54:16 +2015-02-04,9.960000,9.960000,9.960000,9.960000,9.291437,0,2017-08-22 +2015-02-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2015-02-05,9.960000,9.960000,9.960000,9.960000,9.122453,0,2018-04-13 15:05:34 +2015-02-05,9.960000,9.960000,9.960000,9.960000,9.122451,0,2018-01-16 07:54:11 +2015-02-05,9.960000,9.960000,9.960000,9.960000,9.241581,0,2017-10-20 09:54:16 +2015-02-05,9.960000,9.960000,9.960000,9.960000,9.291437,0,2017-08-22 +2015-02-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-02-06,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34 +2015-02-06,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11 +2015-02-06,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16 +2015-02-06,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22 +2015-02-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-02-09,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34 +2015-02-09,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11 +2015-02-09,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16 +2015-02-09,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22 +2015-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-02-10,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34 +2015-02-10,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11 +2015-02-10,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16 +2015-02-10,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22 +2015-02-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-02-11,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34 +2015-02-11,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11 +2015-02-11,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16 +2015-02-11,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22 +2015-02-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2015-02-12,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34 +2015-02-12,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11 +2015-02-12,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16 +2015-02-12,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22 +2015-02-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2015-02-13,9.990000,9.990000,9.990000,9.990000,9.149929,0,2018-04-13 15:05:34 +2015-02-13,9.990000,9.990000,9.990000,9.990000,9.149930,0,2018-01-16 07:54:11 +2015-02-13,9.990000,9.990000,9.990000,9.990000,9.269419,0,2017-10-20 09:54:16 +2015-02-13,9.990000,9.990000,9.990000,9.990000,9.319426,0,2017-08-22 +2015-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-02-17,10.010000,10.010000,10.010000,10.010000,9.168248,0,2018-04-13 15:05:34 +2015-02-17,10.010000,10.010000,10.010000,10.010000,9.168247,0,2018-01-16 07:54:11 +2015-02-17,10.010000,10.010000,10.010000,10.010000,9.287975,0,2017-10-20 09:54:16 +2015-02-17,10.010000,10.010000,10.010000,10.010000,9.338082,0,2017-08-22 +2015-02-18,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-02-18,10.010000,10.010000,10.010000,10.010000,9.168248,0,2018-04-13 15:05:34 +2015-02-18,10.010000,10.010000,10.010000,10.010000,9.168247,0,2018-01-16 07:54:11 +2015-02-18,10.010000,10.010000,10.010000,10.010000,9.287975,0,2017-10-20 09:54:16 +2015-02-18,10.010000,10.010000,10.010000,10.010000,9.338082,0,2017-08-22 +2015-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-02-19,10.020000,10.020000,10.020000,10.020000,9.177406,0,2018-04-13 15:05:34 +2015-02-19,10.020000,10.020000,10.020000,10.020000,9.177407,0,2018-01-16 07:54:11 +2015-02-19,10.020000,10.020000,10.020000,10.020000,9.297255,0,2017-10-20 09:54:16 +2015-02-19,10.020000,10.020000,10.020000,10.020000,9.347411,0,2017-08-22 +2015-02-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-02-20,10.030000,10.030000,10.030000,10.030000,9.186564,0,2018-04-13 15:05:34 +2015-02-20,10.030000,10.030000,10.030000,10.030000,9.186565,0,2018-01-16 07:54:11 +2015-02-20,10.030000,10.030000,10.030000,10.030000,9.306533,0,2017-10-20 09:54:16 +2015-02-20,10.030000,10.030000,10.030000,10.030000,9.356740,0,2017-08-22 +2015-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-02-23,10.030000,10.030000,10.030000,10.030000,9.186564,0,2018-04-13 15:05:34 +2015-02-23,10.030000,10.030000,10.030000,10.030000,9.186565,0,2018-01-16 07:54:11 +2015-02-23,10.030000,10.030000,10.030000,10.030000,9.306533,0,2017-10-20 09:54:16 +2015-02-23,10.030000,10.030000,10.030000,10.030000,9.356740,0,2017-08-22 +2015-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-02-24,10.030000,10.030000,10.030000,10.030000,9.186564,0,2018-04-13 15:05:34 +2015-02-24,10.030000,10.030000,10.030000,10.030000,9.186565,0,2018-01-16 07:54:11 +2015-02-24,10.030000,10.030000,10.030000,10.030000,9.306533,0,2017-10-20 09:54:16 +2015-02-24,10.030000,10.030000,10.030000,10.030000,9.356740,0,2017-08-22 +2015-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-02-25,10.030000,10.030000,10.030000,10.030000,9.186564,0,2018-04-13 15:05:34 +2015-02-25,10.030000,10.030000,10.030000,10.030000,9.186565,0,2018-01-16 07:54:11 +2015-02-25,10.030000,10.030000,10.030000,10.030000,9.306533,0,2017-10-20 09:54:16 +2015-02-25,10.030000,10.030000,10.030000,10.030000,9.356740,0,2017-08-22 +2015-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-02-26,10.040000,10.040000,10.040000,10.040000,9.195725,0,2018-01-16 07:54:11 +2015-02-26,10.040000,10.040000,10.040000,10.040000,9.315812,0,2017-10-20 09:54:16 +2015-02-26,10.040000,10.040000,10.040000,10.040000,9.366069,0,2017-08-22 +2015-02-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-02-27,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11 +2015-02-27,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16 +2015-02-27,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22 +2015-03-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-03-02,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11 +2015-03-02,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16 +2015-03-02,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22 +2015-03-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-03-03,10.060000,10.060000,10.060000,10.060000,9.214043,0,2018-04-13 15:05:34 +2015-03-03,10.060000,10.060000,10.060000,10.060000,9.214044,0,2018-01-16 07:54:11 +2015-03-03,10.060000,10.060000,10.060000,10.060000,9.334370,0,2017-10-20 09:54:16 +2015-03-03,10.060000,10.060000,10.060000,10.060000,9.384727,0,2017-08-22 +2015-03-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-03-04,10.060000,10.060000,10.060000,10.060000,9.214043,0,2018-04-13 15:05:34 +2015-03-04,10.060000,10.060000,10.060000,10.060000,9.214044,0,2018-01-16 07:54:11 +2015-03-04,10.060000,10.060000,10.060000,10.060000,9.334370,0,2017-10-20 09:54:16 +2015-03-04,10.060000,10.060000,10.060000,10.060000,9.384727,0,2017-08-22 +2015-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.232362,0,2018-04-13 15:05:34 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.232360,0,2018-01-16 07:54:11 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.352925,0,2017-10-20 09:54:16 +2015-03-05,10.080000,10.080000,10.080000,10.080000,9.403382,0,2017-08-22 +2015-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-03-06,10.090000,10.090000,10.090000,10.090000,9.241521,0,2018-04-13 15:05:34 +2015-03-06,10.090000,10.090000,10.090000,10.090000,9.241520,0,2018-01-16 07:54:11 +2015-03-06,10.090000,10.090000,10.090000,10.090000,9.362205,0,2017-10-20 09:54:16 +2015-03-06,10.090000,10.090000,10.090000,10.090000,9.412712,0,2017-08-22 +2015-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-03-09,10.080000,10.080000,10.080000,10.080000,9.232362,0,2018-04-13 15:05:34 +2015-03-09,10.080000,10.080000,10.080000,10.080000,9.232360,0,2018-01-16 07:54:11 +2015-03-09,10.080000,10.080000,10.080000,10.080000,9.352925,0,2017-10-20 09:54:16 +2015-03-09,10.080000,10.080000,10.080000,10.080000,9.403382,0,2017-08-22 +2015-03-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-03-10,10.060000,10.060000,10.060000,10.060000,9.214043,0,2018-04-13 15:05:34 +2015-03-10,10.060000,10.060000,10.060000,10.060000,9.214044,0,2018-01-16 07:54:11 +2015-03-10,10.060000,10.060000,10.060000,10.060000,9.334370,0,2017-10-20 09:54:16 +2015-03-10,10.060000,10.060000,10.060000,10.060000,9.384727,0,2017-08-22 +2015-03-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-03-11,10.070000,10.070000,10.070000,10.070000,9.223202,0,2018-04-13 15:05:34 +2015-03-11,10.070000,10.070000,10.070000,10.070000,9.223203,0,2018-01-16 07:54:11 +2015-03-11,10.070000,10.070000,10.070000,10.070000,9.343648,0,2017-10-20 09:54:16 +2015-03-11,10.070000,10.070000,10.070000,10.070000,9.394055,0,2017-08-22 +2015-03-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-03-12,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11 +2015-03-12,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16 +2015-03-12,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22 +2015-03-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-03-13,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11 +2015-03-13,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16 +2015-03-13,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22 +2015-03-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-03-16,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11 +2015-03-16,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16 +2015-03-16,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22 +2015-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-03-17,10.040000,10.040000,10.040000,10.040000,9.195725,0,2018-01-16 07:54:11 +2015-03-17,10.040000,10.040000,10.040000,10.040000,9.315812,0,2017-10-20 09:54:16 +2015-03-17,10.040000,10.040000,10.040000,10.040000,9.366069,0,2017-08-22 +2015-03-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-03-18,10.020000,10.020000,10.020000,10.020000,9.177406,0,2018-04-13 15:05:34 +2015-03-18,10.020000,10.020000,10.020000,10.020000,9.177407,0,2018-01-16 07:54:11 +2015-03-18,10.020000,10.020000,10.020000,10.020000,9.297255,0,2017-10-20 09:54:16 +2015-03-18,10.020000,10.020000,10.020000,10.020000,9.347411,0,2017-08-22 +2015-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-03-19,10.010000,10.010000,10.010000,10.010000,9.186585,0,2018-01-16 07:54:11 +2015-03-19,10.010000,10.010000,10.010000,10.010000,9.306553,0,2017-10-20 09:54:16 +2015-03-19,10.010000,10.010000,10.010000,10.010000,9.356760,0,2017-08-22 +2015-03-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-03-20,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34 +2015-03-20,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11 +2015-03-20,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16 +2015-03-20,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22 +2015-03-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-03-23,10.020000,10.020000,10.020000,10.020000,9.195762,0,2018-04-13 15:05:34 +2015-03-23,10.020000,10.020000,10.020000,10.020000,9.195763,0,2018-01-16 07:54:11 +2015-03-23,10.020000,10.020000,10.020000,10.020000,9.315850,0,2017-10-20 09:54:16 +2015-03-23,10.020000,10.020000,10.020000,10.020000,9.366107,0,2017-08-22 +2015-03-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-03-24,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34 +2015-03-24,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11 +2015-03-24,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16 +2015-03-24,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22 +2015-03-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-03-25,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34 +2015-03-25,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11 +2015-03-25,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16 +2015-03-25,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22 +2015-03-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-03-26,10.020000,10.020000,10.020000,10.020000,9.195762,0,2018-04-13 15:05:34 +2015-03-26,10.020000,10.020000,10.020000,10.020000,9.195763,0,2018-01-16 07:54:11 +2015-03-26,10.020000,10.020000,10.020000,10.020000,9.315850,0,2017-10-20 09:54:16 +2015-03-26,10.020000,10.020000,10.020000,10.020000,9.366107,0,2017-08-22 +2015-03-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-03-27,10.020000,10.020000,10.020000,10.020000,9.195762,0,2018-04-13 15:05:34 +2015-03-27,10.020000,10.020000,10.020000,10.020000,9.195763,0,2018-01-16 07:54:11 +2015-03-27,10.020000,10.020000,10.020000,10.020000,9.315850,0,2017-10-20 09:54:16 +2015-03-27,10.020000,10.020000,10.020000,10.020000,9.366107,0,2017-08-22 +2015-03-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-03-30,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34 +2015-03-30,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11 +2015-03-30,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16 +2015-03-30,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22 +2015-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-03-31,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34 +2015-03-31,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11 +2015-03-31,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16 +2015-03-31,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22 +2015-04-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-04-01,10.040000,10.040000,10.040000,10.040000,9.214117,0,2018-04-13 15:05:34 +2015-04-01,10.040000,10.040000,10.040000,10.040000,9.214115,0,2018-01-16 07:54:11 +2015-04-01,10.040000,10.040000,10.040000,10.040000,9.334442,0,2017-10-20 09:54:16 +2015-04-01,10.040000,10.040000,10.040000,10.040000,9.384800,0,2017-08-22 +2015-04-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-04-02,10.060000,10.060000,10.060000,10.060000,9.232471,0,2018-01-16 07:54:11 +2015-04-02,10.060000,10.060000,10.060000,10.060000,9.353038,0,2017-10-20 09:54:16 +2015-04-02,10.060000,10.060000,10.060000,10.060000,9.403496,0,2017-08-22 +2015-04-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-04-06,10.060000,10.060000,10.060000,10.060000,9.232471,0,2018-01-16 07:54:11 +2015-04-06,10.060000,10.060000,10.060000,10.060000,9.353038,0,2017-10-20 09:54:16 +2015-04-06,10.060000,10.060000,10.060000,10.060000,9.403496,0,2017-08-22 +2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.250826,0,2018-01-16 07:54:11 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.371633,0,2017-10-20 09:54:16 +2015-04-07,10.080000,10.080000,10.080000,10.080000,9.422191,0,2017-08-22 +2015-04-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-04-08,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11 +2015-04-08,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16 +2015-04-08,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22 +2015-04-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-04-09,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11 +2015-04-09,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16 +2015-04-09,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22 +2015-04-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-04-10,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34 +2015-04-10,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11 +2015-04-10,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16 +2015-04-10,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22 +2015-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-04-13,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11 +2015-04-13,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16 +2015-04-13,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22 +2015-04-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-04-14,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11 +2015-04-14,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16 +2015-04-14,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22 +2015-04-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-04-15,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34 +2015-04-15,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11 +2015-04-15,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16 +2015-04-15,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22 +2015-04-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-04-16,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11 +2015-04-16,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16 +2015-04-16,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22 +2015-04-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-04-17,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11 +2015-04-17,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16 +2015-04-17,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22 +2015-04-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-04-20,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11 +2015-04-20,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16 +2015-04-20,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22 +2015-04-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-04-21,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11 +2015-04-21,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16 +2015-04-21,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22 +2015-04-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-04-22,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11 +2015-04-22,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16 +2015-04-22,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22 +2015-04-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-04-23,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11 +2015-04-23,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16 +2015-04-23,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22 +2015-04-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-04-24,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11 +2015-04-24,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16 +2015-04-24,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22 +2015-04-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-04-27,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34 +2015-04-27,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11 +2015-04-27,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16 +2015-04-27,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22 +2015-04-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-04-28,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11 +2015-04-28,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16 +2015-04-28,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22 +2015-04-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-04-29,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11 +2015-04-29,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16 +2015-04-29,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22 +2015-04-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-04-30,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11 +2015-04-30,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16 +2015-04-30,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22 +2015-05-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-05-01,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11 +2015-05-01,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16 +2015-05-01,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22 +2015-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-05-04,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11 +2015-05-04,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16 +2015-05-04,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22 +2015-05-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-05-05,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11 +2015-05-05,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16 +2015-05-05,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22 +2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-05-06,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11 +2015-05-06,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16 +2015-05-06,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22 +2015-05-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-05-07,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11 +2015-05-07,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16 +2015-05-07,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22 +2015-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-05-08,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34 +2015-05-08,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11 +2015-05-08,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16 +2015-05-08,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22 +2015-05-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-05-11,10.130000,10.130000,10.130000,10.130000,9.296714,0,2018-04-13 15:05:34 +2015-05-11,10.130000,10.130000,10.130000,10.130000,9.296712,0,2018-01-16 07:54:11 +2015-05-11,10.130000,10.130000,10.130000,10.130000,9.418118,0,2017-10-20 09:54:16 +2015-05-11,10.130000,10.130000,10.130000,10.130000,9.468926,0,2017-08-22 +2015-05-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-05-12,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11 +2015-05-12,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16 +2015-05-12,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22 +2015-05-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-05-13,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11 +2015-05-13,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16 +2015-05-13,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22 +2015-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-05-14,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11 +2015-05-14,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16 +2015-05-14,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22 +2015-05-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-05-15,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34 +2015-05-15,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11 +2015-05-15,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16 +2015-05-15,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22 +2015-05-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-05-18,10.130000,10.130000,10.130000,10.130000,9.296714,0,2018-04-13 15:05:34 +2015-05-18,10.130000,10.130000,10.130000,10.130000,9.296712,0,2018-01-16 07:54:11 +2015-05-18,10.130000,10.130000,10.130000,10.130000,9.418118,0,2017-10-20 09:54:16 +2015-05-18,10.130000,10.130000,10.130000,10.130000,9.468926,0,2017-08-22 +2015-05-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-05-19,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11 +2015-05-19,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16 +2015-05-19,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22 +2015-05-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-05-20,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11 +2015-05-20,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16 +2015-05-20,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22 +2015-05-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-05-21,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11 +2015-05-21,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16 +2015-05-21,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22 +2015-05-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-05-22,10.170000,10.170000,10.170000,10.170000,9.333423,0,2018-01-16 07:54:11 +2015-05-22,10.170000,10.170000,10.170000,10.170000,9.455308,0,2017-10-20 09:54:16 +2015-05-22,10.170000,10.170000,10.170000,10.170000,9.506317,0,2017-08-22 +2015-05-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-05-26,10.170000,10.170000,10.170000,10.170000,9.333423,0,2018-01-16 07:54:11 +2015-05-26,10.170000,10.170000,10.170000,10.170000,9.455308,0,2017-10-20 09:54:16 +2015-05-26,10.170000,10.170000,10.170000,10.170000,9.506317,0,2017-08-22 +2015-05-27,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2015-05-27,10.180000,10.180000,10.180000,10.180000,9.342600,0,2018-01-16 07:54:11 +2015-05-27,10.180000,10.180000,10.180000,10.180000,9.464604,0,2017-10-20 09:54:16 +2015-05-27,10.180000,10.180000,10.180000,10.180000,9.515664,0,2017-08-22 +2015-05-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-05-28,10.170000,10.170000,10.170000,10.170000,9.333423,0,2018-01-16 07:54:11 +2015-05-28,10.170000,10.170000,10.170000,10.170000,9.455308,0,2017-10-20 09:54:16 +2015-05-28,10.170000,10.170000,10.170000,10.170000,9.506317,0,2017-08-22 +2015-05-29,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-05-29,10.160000,10.160000,10.160000,10.160000,9.324245,0,2018-04-13 15:05:34 +2015-05-29,10.160000,10.160000,10.160000,10.160000,9.324244,0,2018-01-16 07:54:11 +2015-05-29,10.160000,10.160000,10.160000,10.160000,9.446010,0,2017-10-20 09:54:16 +2015-05-29,10.160000,10.160000,10.160000,10.160000,9.496969,0,2017-08-22 +2015-06-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-06-01,10.170000,10.170000,10.170000,10.170000,9.333423,0,2018-01-16 07:54:11 +2015-06-01,10.170000,10.170000,10.170000,10.170000,9.455308,0,2017-10-20 09:54:16 +2015-06-01,10.170000,10.170000,10.170000,10.170000,9.506317,0,2017-08-22 +2015-06-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-06-02,10.160000,10.160000,10.160000,10.160000,9.324245,0,2018-04-13 15:05:34 +2015-06-02,10.160000,10.160000,10.160000,10.160000,9.324244,0,2018-01-16 07:54:11 +2015-06-02,10.160000,10.160000,10.160000,10.160000,9.446010,0,2017-10-20 09:54:16 +2015-06-02,10.160000,10.160000,10.160000,10.160000,9.496969,0,2017-08-22 +2015-06-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-06-03,10.160000,10.160000,10.160000,10.160000,9.324245,0,2018-04-13 15:05:34 +2015-06-03,10.160000,10.160000,10.160000,10.160000,9.324244,0,2018-01-16 07:54:11 +2015-06-03,10.160000,10.160000,10.160000,10.160000,9.446010,0,2017-10-20 09:54:16 +2015-06-03,10.160000,10.160000,10.160000,10.160000,9.496969,0,2017-08-22 +2015-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-06-04,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11 +2015-06-04,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16 +2015-06-04,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22 +2015-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-06-05,10.160000,10.160000,10.160000,10.160000,9.324245,0,2018-04-13 15:05:34 +2015-06-05,10.160000,10.160000,10.160000,10.160000,9.324244,0,2018-01-16 07:54:11 +2015-06-05,10.160000,10.160000,10.160000,10.160000,9.446010,0,2017-10-20 09:54:16 +2015-06-05,10.160000,10.160000,10.160000,10.160000,9.496969,0,2017-08-22 +2015-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-06-08,10.140000,10.140000,10.140000,10.140000,9.305890,0,2018-04-13 15:05:34 +2015-06-08,10.140000,10.140000,10.140000,10.140000,9.305891,0,2018-01-16 07:54:11 +2015-06-08,10.140000,10.140000,10.140000,10.140000,9.427417,0,2017-10-20 09:54:16 +2015-06-08,10.140000,10.140000,10.140000,10.140000,9.478276,0,2017-08-22 +2015-06-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-06-09,10.130000,10.130000,10.130000,10.130000,9.296714,0,2018-04-13 15:05:34 +2015-06-09,10.130000,10.130000,10.130000,10.130000,9.296712,0,2018-01-16 07:54:11 +2015-06-09,10.130000,10.130000,10.130000,10.130000,9.418118,0,2017-10-20 09:54:16 +2015-06-09,10.130000,10.130000,10.130000,10.130000,9.468926,0,2017-08-22 +2015-06-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-06-10,10.140000,10.140000,10.140000,10.140000,9.305890,0,2018-04-13 15:05:34 +2015-06-10,10.140000,10.140000,10.140000,10.140000,9.305891,0,2018-01-16 07:54:11 +2015-06-10,10.140000,10.140000,10.140000,10.140000,9.427417,0,2017-10-20 09:54:16 +2015-06-10,10.140000,10.140000,10.140000,10.140000,9.478276,0,2017-08-22 +2015-06-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-06-11,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11 +2015-06-11,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16 +2015-06-11,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22 +2015-06-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2015-06-12,10.140000,10.140000,10.140000,10.140000,9.305890,0,2018-04-13 15:05:34 +2015-06-12,10.140000,10.140000,10.140000,10.140000,9.305891,0,2018-01-16 07:54:11 +2015-06-12,10.140000,10.140000,10.140000,10.140000,9.427417,0,2017-10-20 09:54:16 +2015-06-12,10.140000,10.140000,10.140000,10.140000,9.478276,0,2017-08-22 +2015-06-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-06-15,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34 +2015-06-15,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11 +2015-06-15,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16 +2015-06-15,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22 +2015-06-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-06-16,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11 +2015-06-16,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16 +2015-06-16,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22 +2015-06-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-06-17,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11 +2015-06-17,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16 +2015-06-17,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22 +2015-06-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-06-18,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11 +2015-06-18,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16 +2015-06-18,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22 +2015-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-06-19,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11 +2015-06-19,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16 +2015-06-19,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22 +2015-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-06-22,10.090000,10.090000,10.090000,10.090000,9.313486,0,2018-04-13 15:05:34 +2015-06-22,10.090000,10.090000,10.090000,10.090000,9.313487,0,2018-01-16 07:54:11 +2015-06-22,10.090000,10.090000,10.090000,10.090000,9.435112,0,2017-10-20 09:54:16 +2015-06-22,10.090000,10.090000,10.090000,10.090000,9.486012,0,2017-08-22 +2015-06-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2015-06-23,10.120000,10.120000,10.120000,10.120000,9.341178,0,2018-04-13 15:05:34 +2015-06-23,10.120000,10.120000,10.120000,10.120000,9.341177,0,2018-01-16 07:54:11 +2015-06-23,10.120000,10.120000,10.120000,10.120000,9.463163,0,2017-10-20 09:54:16 +2015-06-23,10.120000,10.120000,10.120000,10.120000,9.514215,0,2017-08-22 +2015-06-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-06-24,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11 +2015-06-24,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16 +2015-06-24,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22 +2015-06-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-06-25,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11 +2015-06-25,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16 +2015-06-25,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22 +2015-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-06-26,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11 +2015-06-26,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16 +2015-06-26,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22 +2015-06-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-06-29,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11 +2015-06-29,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16 +2015-06-29,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22 +2015-06-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-06-30,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11 +2015-06-30,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16 +2015-06-30,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22 +2015-07-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-07-01,10.060000,10.060000,10.060000,10.060000,9.285795,0,2018-04-13 15:05:34 +2015-07-01,10.060000,10.060000,10.060000,10.060000,9.285796,0,2018-01-16 07:54:11 +2015-07-01,10.060000,10.060000,10.060000,10.060000,9.407059,0,2017-10-20 09:54:16 +2015-07-01,10.060000,10.060000,10.060000,10.060000,9.457808,0,2017-08-22 +2015-07-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-07-02,10.070000,10.070000,10.070000,10.070000,9.295025,0,2018-01-16 07:54:11 +2015-07-02,10.070000,10.070000,10.070000,10.070000,9.416409,0,2017-10-20 09:54:16 +2015-07-02,10.070000,10.070000,10.070000,10.070000,9.467208,0,2017-08-22 +2015-07-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-07-06,10.020000,10.020000,10.020000,10.020000,9.248874,0,2018-01-16 07:54:11 +2015-07-06,10.020000,10.020000,10.020000,10.020000,9.369655,0,2017-10-20 09:54:16 +2015-07-06,10.020000,10.020000,10.020000,10.020000,9.420202,0,2017-08-22 +2015-07-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-07-07,10.010000,10.010000,10.010000,10.010000,9.239644,0,2018-01-16 07:54:11 +2015-07-07,10.010000,10.010000,10.010000,10.010000,9.360304,0,2017-10-20 09:54:16 +2015-07-07,10.010000,10.010000,10.010000,10.010000,9.410801,0,2017-08-22 +2015-07-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-07-08,10.000000,10.000000,10.000000,10.000000,9.230412,0,2018-01-16 07:54:11 +2015-07-08,10.000000,10.000000,10.000000,10.000000,9.350952,0,2017-10-20 09:54:16 +2015-07-08,10.000000,10.000000,10.000000,10.000000,9.401399,0,2017-08-22 +2015-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-07-09,10.020000,10.020000,10.020000,10.020000,9.248874,0,2018-01-16 07:54:11 +2015-07-09,10.020000,10.020000,10.020000,10.020000,9.369655,0,2017-10-20 09:54:16 +2015-07-09,10.020000,10.020000,10.020000,10.020000,9.420202,0,2017-08-22 +2015-07-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-07-10,10.070000,10.070000,10.070000,10.070000,9.295025,0,2018-01-16 07:54:11 +2015-07-10,10.070000,10.070000,10.070000,10.070000,9.416409,0,2017-10-20 09:54:16 +2015-07-10,10.070000,10.070000,10.070000,10.070000,9.467208,0,2017-08-22 +2015-07-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-07-13,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11 +2015-07-13,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16 +2015-07-13,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22 +2015-07-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-07-14,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11 +2015-07-14,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16 +2015-07-14,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22 +2015-07-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-07-15,10.080000,10.080000,10.080000,10.080000,9.304255,0,2018-04-13 15:05:34 +2015-07-15,10.080000,10.080000,10.080000,10.080000,9.304256,0,2018-01-16 07:54:11 +2015-07-15,10.080000,10.080000,10.080000,10.080000,9.425760,0,2017-10-20 09:54:16 +2015-07-15,10.080000,10.080000,10.080000,10.080000,9.476610,0,2017-08-22 +2015-07-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-07-16,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11 +2015-07-16,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16 +2015-07-16,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22 +2015-07-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-07-17,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11 +2015-07-17,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16 +2015-07-17,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22 +2015-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-07-20,10.110000,10.110000,10.110000,10.110000,9.331946,0,2018-01-16 07:54:11 +2015-07-20,10.110000,10.110000,10.110000,10.110000,9.453812,0,2017-10-20 09:54:16 +2015-07-20,10.110000,10.110000,10.110000,10.110000,9.504813,0,2017-08-22 +2015-07-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-07-21,10.090000,10.090000,10.090000,10.090000,9.313486,0,2018-04-13 15:05:34 +2015-07-21,10.090000,10.090000,10.090000,10.090000,9.313487,0,2018-01-16 07:54:11 +2015-07-21,10.090000,10.090000,10.090000,10.090000,9.435112,0,2017-10-20 09:54:16 +2015-07-21,10.090000,10.090000,10.090000,10.090000,9.486012,0,2017-08-22 +2015-07-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2015-07-22,10.070000,10.070000,10.070000,10.070000,9.295025,0,2018-01-16 07:54:11 +2015-07-22,10.070000,10.070000,10.070000,10.070000,9.416409,0,2017-10-20 09:54:16 +2015-07-22,10.070000,10.070000,10.070000,10.070000,9.467208,0,2017-08-22 +2015-07-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-07-23,10.060000,10.060000,10.060000,10.060000,9.285795,0,2018-04-13 15:05:34 +2015-07-23,10.060000,10.060000,10.060000,10.060000,9.285796,0,2018-01-16 07:54:11 +2015-07-23,10.060000,10.060000,10.060000,10.060000,9.407059,0,2017-10-20 09:54:16 +2015-07-23,10.060000,10.060000,10.060000,10.060000,9.457808,0,2017-08-22 +2015-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-07-24,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11 +2015-07-24,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16 +2015-07-24,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22 +2015-07-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-07-27,10.000000,10.000000,10.000000,10.000000,9.230412,0,2018-01-16 07:54:11 +2015-07-27,10.000000,10.000000,10.000000,10.000000,9.350952,0,2017-10-20 09:54:16 +2015-07-27,10.000000,10.000000,10.000000,10.000000,9.401399,0,2017-08-22 +2015-07-28,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-07-28,10.010000,10.010000,10.010000,10.010000,9.239644,0,2018-01-16 07:54:11 +2015-07-28,10.010000,10.010000,10.010000,10.010000,9.360304,0,2017-10-20 09:54:16 +2015-07-28,10.010000,10.010000,10.010000,10.010000,9.410801,0,2017-08-22 +2015-07-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-07-29,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11 +2015-07-29,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16 +2015-07-29,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22 +2015-07-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-07-30,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11 +2015-07-30,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16 +2015-07-30,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22 +2015-07-31,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-07-31,10.040000,10.040000,10.040000,10.040000,9.267335,0,2018-04-13 15:05:34 +2015-07-31,10.040000,10.040000,10.040000,10.040000,9.267334,0,2018-01-16 07:54:11 +2015-07-31,10.040000,10.040000,10.040000,10.040000,9.388356,0,2017-10-20 09:54:16 +2015-07-31,10.040000,10.040000,10.040000,10.040000,9.439005,0,2017-08-22 +2015-08-03,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-08-03,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11 +2015-08-03,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16 +2015-08-03,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22 +2015-08-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-08-04,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11 +2015-08-04,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16 +2015-08-04,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22 +2015-08-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-08-05,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11 +2015-08-05,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16 +2015-08-05,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22 +2015-08-06,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-08-06,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11 +2015-08-06,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16 +2015-08-06,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22 +2015-08-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-08-07,10.000000,10.000000,10.000000,10.000000,9.230412,0,2018-01-16 07:54:11 +2015-08-07,10.000000,10.000000,10.000000,10.000000,9.350952,0,2017-10-20 09:54:16 +2015-08-07,10.000000,10.000000,10.000000,10.000000,9.401399,0,2017-08-22 +2015-08-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-08-10,10.010000,10.010000,10.010000,10.010000,9.239644,0,2018-01-16 07:54:11 +2015-08-10,10.010000,10.010000,10.010000,10.010000,9.360304,0,2017-10-20 09:54:16 +2015-08-10,10.010000,10.010000,10.010000,10.010000,9.410801,0,2017-08-22 +2015-08-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2015-08-11,9.980000,9.980000,9.980000,9.980000,9.211952,0,2018-04-13 15:05:34 +2015-08-11,9.980000,9.980000,9.980000,9.980000,9.211951,0,2018-01-16 07:54:11 +2015-08-11,9.980000,9.980000,9.980000,9.980000,9.332250,0,2017-10-20 09:54:16 +2015-08-11,9.980000,9.980000,9.980000,9.980000,9.382595,0,2017-08-22 +2015-08-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-08-12,9.940000,9.940000,9.940000,9.940000,9.175030,0,2018-04-13 15:05:34 +2015-08-12,9.940000,9.940000,9.940000,9.940000,9.175029,0,2018-01-16 07:54:11 +2015-08-12,9.940000,9.940000,9.940000,9.940000,9.294846,0,2017-10-20 09:54:16 +2015-08-12,9.940000,9.940000,9.940000,9.940000,9.344990,0,2017-08-22 +2015-08-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-08-13,9.940000,9.940000,9.940000,9.940000,9.175030,0,2018-04-13 15:05:34 +2015-08-13,9.940000,9.940000,9.940000,9.940000,9.175029,0,2018-01-16 07:54:11 +2015-08-13,9.940000,9.940000,9.940000,9.940000,9.294846,0,2017-10-20 09:54:16 +2015-08-13,9.940000,9.940000,9.940000,9.940000,9.344990,0,2017-08-22 +2015-08-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2015-08-14,9.950000,9.950000,9.950000,9.950000,9.184259,0,2018-04-13 15:05:34 +2015-08-14,9.950000,9.950000,9.950000,9.950000,9.184261,0,2018-01-16 07:54:11 +2015-08-14,9.950000,9.950000,9.950000,9.950000,9.304198,0,2017-10-20 09:54:16 +2015-08-14,9.950000,9.950000,9.950000,9.950000,9.354392,0,2017-08-22 +2015-08-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-08-17,9.940000,9.940000,9.940000,9.940000,9.175030,0,2018-04-13 15:05:34 +2015-08-17,9.940000,9.940000,9.940000,9.940000,9.175029,0,2018-01-16 07:54:11 +2015-08-17,9.940000,9.940000,9.940000,9.940000,9.294846,0,2017-10-20 09:54:16 +2015-08-17,9.940000,9.940000,9.940000,9.940000,9.344990,0,2017-08-22 +2015-08-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2015-08-18,9.940000,9.940000,9.940000,9.940000,9.175030,0,2018-04-13 15:05:34 +2015-08-18,9.940000,9.940000,9.940000,9.940000,9.175029,0,2018-01-16 07:54:11 +2015-08-18,9.940000,9.940000,9.940000,9.940000,9.294846,0,2017-10-20 09:54:16 +2015-08-18,9.940000,9.940000,9.940000,9.940000,9.344990,0,2017-08-22 +2015-08-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2015-08-19,9.920000,9.920000,9.920000,9.920000,9.156569,0,2018-01-16 07:54:11 +2015-08-19,9.920000,9.920000,9.920000,9.920000,9.276144,0,2017-10-20 09:54:16 +2015-08-19,9.920000,9.920000,9.920000,9.920000,9.326187,0,2017-08-22 +2015-08-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2015-08-20,9.900000,9.900000,9.900000,9.900000,9.138108,0,2018-04-13 15:05:34 +2015-08-20,9.900000,9.900000,9.900000,9.900000,9.138109,0,2018-01-16 07:54:11 +2015-08-20,9.900000,9.900000,9.900000,9.900000,9.257443,0,2017-10-20 09:54:16 +2015-08-20,9.900000,9.900000,9.900000,9.900000,9.307385,0,2017-08-22 +2015-08-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-08-21,9.870000,9.870000,9.870000,9.870000,9.110417,0,2018-01-16 07:54:11 +2015-08-21,9.870000,9.870000,9.870000,9.870000,9.229390,0,2017-10-20 09:54:16 +2015-08-21,9.870000,9.870000,9.870000,9.870000,9.279181,0,2017-08-22 +2015-08-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2015-08-24,9.830000,9.830000,9.830000,9.830000,9.073496,0,2018-04-13 15:05:34 +2015-08-24,9.830000,9.830000,9.830000,9.830000,9.073497,0,2018-01-16 07:54:11 +2015-08-24,9.830000,9.830000,9.830000,9.830000,9.191987,0,2017-10-20 09:54:16 +2015-08-24,9.830000,9.830000,9.830000,9.830000,9.241576,0,2017-08-22 +2015-08-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2015-08-25,9.870000,9.870000,9.870000,9.870000,9.110417,0,2018-01-16 07:54:11 +2015-08-25,9.870000,9.870000,9.870000,9.870000,9.229390,0,2017-10-20 09:54:16 +2015-08-25,9.870000,9.870000,9.870000,9.870000,9.279181,0,2017-08-22 +2015-08-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2015-08-26,9.850000,9.850000,9.850000,9.850000,9.091958,0,2018-04-13 15:05:34 +2015-08-26,9.850000,9.850000,9.850000,9.850000,9.091957,0,2018-01-16 07:54:11 +2015-08-26,9.850000,9.850000,9.850000,9.850000,9.210689,0,2017-10-20 09:54:16 +2015-08-26,9.850000,9.850000,9.850000,9.850000,9.260379,0,2017-08-22 +2015-08-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-08-27,9.890000,9.890000,9.890000,9.890000,9.128880,0,2018-01-16 07:54:11 +2015-08-27,9.890000,9.890000,9.890000,9.890000,9.248094,0,2017-10-20 09:54:16 +2015-08-27,9.890000,9.890000,9.890000,9.890000,9.297985,0,2017-08-22 +2015-08-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2015-08-28,9.900000,9.900000,9.900000,9.900000,9.138108,0,2018-04-13 15:05:34 +2015-08-28,9.900000,9.900000,9.900000,9.900000,9.138109,0,2018-01-16 07:54:11 +2015-08-28,9.900000,9.900000,9.900000,9.900000,9.257443,0,2017-10-20 09:54:16 +2015-08-28,9.900000,9.900000,9.900000,9.900000,9.307385,0,2017-08-22 +2015-08-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2015-08-31,9.900000,9.900000,9.900000,9.900000,9.138108,0,2018-04-13 15:05:34 +2015-08-31,9.900000,9.900000,9.900000,9.900000,9.138109,0,2018-01-16 07:54:11 +2015-08-31,9.900000,9.900000,9.900000,9.900000,9.257443,0,2017-10-20 09:54:16 +2015-08-31,9.900000,9.900000,9.900000,9.900000,9.307385,0,2017-08-22 +2015-09-01,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-09-01,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34 +2015-09-01,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11 +2015-09-01,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16 +2015-09-01,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22 +2015-09-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-09-02,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34 +2015-09-02,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11 +2015-09-02,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16 +2015-09-02,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22 +2015-09-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-09-03,9.890000,9.890000,9.890000,9.890000,9.128880,0,2018-01-16 07:54:11 +2015-09-03,9.890000,9.890000,9.890000,9.890000,9.248094,0,2017-10-20 09:54:16 +2015-09-03,9.890000,9.890000,9.890000,9.890000,9.297985,0,2017-08-22 +2015-09-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-09-04,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34 +2015-09-04,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11 +2015-09-04,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16 +2015-09-04,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22 +2015-09-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-09-08,9.890000,9.890000,9.890000,9.890000,9.128880,0,2018-01-16 07:54:11 +2015-09-08,9.890000,9.890000,9.890000,9.890000,9.248094,0,2017-10-20 09:54:16 +2015-09-08,9.890000,9.890000,9.890000,9.890000,9.297985,0,2017-08-22 +2015-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2015-09-09,9.900000,9.900000,9.900000,9.900000,9.138108,0,2018-04-13 15:05:34 +2015-09-09,9.900000,9.900000,9.900000,9.900000,9.138109,0,2018-01-16 07:54:11 +2015-09-09,9.900000,9.900000,9.900000,9.900000,9.257443,0,2017-10-20 09:54:16 +2015-09-09,9.900000,9.900000,9.900000,9.900000,9.307385,0,2017-08-22 +2015-09-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2015-09-10,9.890000,9.890000,9.890000,9.890000,9.128880,0,2018-01-16 07:54:11 +2015-09-10,9.890000,9.890000,9.890000,9.890000,9.248094,0,2017-10-20 09:54:16 +2015-09-10,9.890000,9.890000,9.890000,9.890000,9.297985,0,2017-08-22 +2015-09-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-09-11,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34 +2015-09-11,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11 +2015-09-11,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16 +2015-09-11,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22 +2015-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-09-14,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34 +2015-09-14,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11 +2015-09-14,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16 +2015-09-14,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22 +2015-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2015-09-15,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34 +2015-09-15,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11 +2015-09-15,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16 +2015-09-15,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22 +2015-09-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2015-09-16,9.860000,9.860000,9.860000,9.860000,9.101187,0,2018-01-16 07:54:11 +2015-09-16,9.860000,9.860000,9.860000,9.860000,9.220039,0,2017-10-20 09:54:16 +2015-09-16,9.860000,9.860000,9.860000,9.860000,9.269779,0,2017-08-22 +2015-09-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2015-09-17,9.790000,9.790000,9.790000,9.790000,9.090972,0,2018-01-16 07:54:11 +2015-09-17,9.790000,9.790000,9.790000,9.790000,9.209691,0,2017-10-20 09:54:16 +2015-09-17,9.790000,9.790000,9.790000,9.790000,9.259376,0,2017-08-22 +2015-09-18,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2015-09-18,9.760000,9.760000,9.760000,9.760000,9.063115,0,2018-04-13 15:05:34 +2015-09-18,9.760000,9.760000,9.760000,9.760000,9.063116,0,2018-01-16 07:54:11 +2015-09-18,9.760000,9.760000,9.760000,9.760000,9.181471,0,2017-10-20 09:54:16 +2015-09-18,9.760000,9.760000,9.760000,9.760000,9.231003,0,2017-08-22 +2015-09-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2015-09-21,9.760000,9.760000,9.760000,9.760000,9.063115,0,2018-04-13 15:05:34 +2015-09-21,9.760000,9.760000,9.760000,9.760000,9.063116,0,2018-01-16 07:54:11 +2015-09-21,9.760000,9.760000,9.760000,9.760000,9.181471,0,2017-10-20 09:54:16 +2015-09-21,9.760000,9.760000,9.760000,9.760000,9.231003,0,2017-08-22 +2015-09-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-09-22,9.720000,9.720000,9.720000,9.720000,9.025971,0,2018-04-13 15:05:34 +2015-09-22,9.720000,9.720000,9.720000,9.720000,9.025970,0,2018-01-16 07:54:11 +2015-09-22,9.720000,9.720000,9.720000,9.720000,9.143840,0,2017-10-20 09:54:16 +2015-09-22,9.720000,9.720000,9.720000,9.720000,9.193169,0,2017-08-22 +2015-09-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2015-09-23,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11 +2015-09-23,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16 +2015-09-23,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22 +2015-09-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-09-24,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11 +2015-09-24,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16 +2015-09-24,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22 +2015-09-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-09-25,9.700000,9.700000,9.700000,9.700000,9.007400,0,2018-04-13 15:05:34 +2015-09-25,9.700000,9.700000,9.700000,9.700000,9.007398,0,2018-01-16 07:54:11 +2015-09-25,9.700000,9.700000,9.700000,9.700000,9.125025,0,2017-10-20 09:54:16 +2015-09-25,9.700000,9.700000,9.700000,9.700000,9.174253,0,2017-08-22 +2015-09-28,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2015-09-28,9.640000,9.640000,9.640000,9.640000,8.951684,0,2018-04-13 15:05:34 +2015-09-28,9.640000,9.640000,9.640000,9.640000,8.951683,0,2018-01-16 07:54:11 +2015-09-28,9.640000,9.640000,9.640000,9.640000,9.068583,0,2017-10-20 09:54:16 +2015-09-28,9.640000,9.640000,9.640000,9.640000,9.117506,0,2017-08-22 +2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-09-29,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34 +2015-09-29,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11 +2015-09-29,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16 +2015-09-29,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22 +2015-09-30,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2015-09-30,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34 +2015-09-30,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11 +2015-09-30,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16 +2015-09-30,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22 +2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2015-10-01,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34 +2015-10-01,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11 +2015-10-01,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16 +2015-10-01,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22 +2015-10-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-10-02,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34 +2015-10-02,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11 +2015-10-02,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16 +2015-10-02,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22 +2015-10-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2015-10-05,9.640000,9.640000,9.640000,9.640000,8.951684,0,2018-04-13 15:05:34 +2015-10-05,9.640000,9.640000,9.640000,9.640000,8.951683,0,2018-01-16 07:54:11 +2015-10-05,9.640000,9.640000,9.640000,9.640000,9.068583,0,2017-10-20 09:54:16 +2015-10-05,9.640000,9.640000,9.640000,9.640000,9.117506,0,2017-08-22 +2015-10-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-10-06,9.670000,9.670000,9.670000,9.670000,8.979541,0,2018-01-16 07:54:11 +2015-10-06,9.670000,9.670000,9.670000,9.670000,9.096805,0,2017-10-20 09:54:16 +2015-10-06,9.670000,9.670000,9.670000,9.670000,9.145880,0,2017-08-22 +2015-10-07,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-10-07,9.680000,9.680000,9.680000,9.680000,8.988827,0,2018-04-13 15:05:34 +2015-10-07,9.680000,9.680000,9.680000,9.680000,8.988826,0,2018-01-16 07:54:11 +2015-10-07,9.680000,9.680000,9.680000,9.680000,9.106211,0,2017-10-20 09:54:16 +2015-10-07,9.680000,9.680000,9.680000,9.680000,9.155337,0,2017-08-22 +2015-10-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-10-08,9.680000,9.680000,9.680000,9.680000,8.988827,0,2018-04-13 15:05:34 +2015-10-08,9.680000,9.680000,9.680000,9.680000,8.988826,0,2018-01-16 07:54:11 +2015-10-08,9.680000,9.680000,9.680000,9.680000,9.106211,0,2017-10-20 09:54:16 +2015-10-08,9.680000,9.680000,9.680000,9.680000,9.155337,0,2017-08-22 +2015-10-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-10-09,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11 +2015-10-09,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16 +2015-10-09,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.007400,0,2018-04-13 15:05:34 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.007398,0,2018-01-16 07:54:11 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.125025,0,2017-10-20 09:54:16 +2015-10-12,9.700000,9.700000,9.700000,9.700000,9.174253,0,2017-08-22 +2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-10-13,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11 +2015-10-13,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16 +2015-10-13,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22 +2015-10-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-10-14,9.660000,9.660000,9.660000,9.660000,8.970255,0,2018-04-13 15:05:34 +2015-10-14,9.660000,9.660000,9.660000,9.660000,8.970254,0,2018-01-16 07:54:11 +2015-10-14,9.660000,9.660000,9.660000,9.660000,9.087397,0,2017-10-20 09:54:16 +2015-10-14,9.660000,9.660000,9.660000,9.660000,9.136421,0,2017-08-22 +2015-10-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-10-15,9.670000,9.670000,9.670000,9.670000,8.979541,0,2018-01-16 07:54:11 +2015-10-15,9.670000,9.670000,9.670000,9.670000,9.096805,0,2017-10-20 09:54:16 +2015-10-15,9.670000,9.670000,9.670000,9.670000,9.145880,0,2017-08-22 +2015-10-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-10-16,9.680000,9.680000,9.680000,9.680000,8.988827,0,2018-04-13 15:05:34 +2015-10-16,9.680000,9.680000,9.680000,9.680000,8.988826,0,2018-01-16 07:54:11 +2015-10-16,9.680000,9.680000,9.680000,9.680000,9.106211,0,2017-10-20 09:54:16 +2015-10-16,9.680000,9.680000,9.680000,9.680000,9.155337,0,2017-08-22 +2015-10-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-10-19,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11 +2015-10-19,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16 +2015-10-19,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22 +2015-10-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-10-20,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11 +2015-10-20,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16 +2015-10-20,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22 +2015-10-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-10-21,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11 +2015-10-21,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16 +2015-10-21,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22 +2015-10-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-10-22,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11 +2015-10-22,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16 +2015-10-22,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22 +2015-10-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2015-10-23,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11 +2015-10-23,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16 +2015-10-23,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22 +2015-10-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2015-10-26,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11 +2015-10-26,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16 +2015-10-26,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22 +2015-10-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2015-10-27,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11 +2015-10-27,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16 +2015-10-27,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22 +2015-10-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-10-28,9.720000,9.720000,9.720000,9.720000,9.025971,0,2018-04-13 15:05:34 +2015-10-28,9.720000,9.720000,9.720000,9.720000,9.025970,0,2018-01-16 07:54:11 +2015-10-28,9.720000,9.720000,9.720000,9.720000,9.143840,0,2017-10-20 09:54:16 +2015-10-28,9.720000,9.720000,9.720000,9.720000,9.193169,0,2017-08-22 +2015-10-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-10-29,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34 +2015-10-29,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11 +2015-10-29,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16 +2015-10-29,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22 +2015-10-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-10-30,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34 +2015-10-30,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11 +2015-10-30,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16 +2015-10-30,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22 +2015-11-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-11-02,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34 +2015-11-02,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11 +2015-11-02,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16 +2015-11-02,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22 +2015-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-11-03,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34 +2015-11-03,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11 +2015-11-03,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16 +2015-11-03,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22 +2015-11-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-11-04,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34 +2015-11-04,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11 +2015-11-04,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16 +2015-11-04,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22 +2015-11-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-11-05,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34 +2015-11-05,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11 +2015-11-05,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16 +2015-11-05,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22 +2015-11-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2015-11-06,9.740000,9.740000,9.740000,9.740000,9.044542,0,2018-04-13 15:05:34 +2015-11-06,9.740000,9.740000,9.740000,9.740000,9.044543,0,2018-01-16 07:54:11 +2015-11-06,9.740000,9.740000,9.740000,9.740000,9.162656,0,2017-10-20 09:54:16 +2015-11-06,9.740000,9.740000,9.740000,9.740000,9.212087,0,2017-08-22 +2015-11-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-11-09,9.720000,9.720000,9.720000,9.720000,9.025971,0,2018-04-13 15:05:34 +2015-11-09,9.720000,9.720000,9.720000,9.720000,9.025970,0,2018-01-16 07:54:11 +2015-11-09,9.720000,9.720000,9.720000,9.720000,9.143840,0,2017-10-20 09:54:16 +2015-11-09,9.720000,9.720000,9.720000,9.720000,9.193169,0,2017-08-22 +2015-11-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2015-11-10,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11 +2015-11-10,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16 +2015-11-10,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22 +2015-11-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-11-11,9.720000,9.720000,9.720000,9.720000,9.025971,0,2018-04-13 15:05:34 +2015-11-11,9.720000,9.720000,9.720000,9.720000,9.025970,0,2018-01-16 07:54:11 +2015-11-11,9.720000,9.720000,9.720000,9.720000,9.143840,0,2017-10-20 09:54:16 +2015-11-11,9.720000,9.720000,9.720000,9.720000,9.193169,0,2017-08-22 +2015-11-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-11-12,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11 +2015-11-12,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16 +2015-11-12,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22 +2015-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-11-13,9.670000,9.670000,9.670000,9.670000,8.979541,0,2018-01-16 07:54:11 +2015-11-13,9.670000,9.670000,9.670000,9.670000,9.096805,0,2017-10-20 09:54:16 +2015-11-13,9.670000,9.670000,9.670000,9.670000,9.145880,0,2017-08-22 +2015-11-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-11-16,9.660000,9.660000,9.660000,9.660000,8.970255,0,2018-04-13 15:05:34 +2015-11-16,9.660000,9.660000,9.660000,9.660000,8.970254,0,2018-01-16 07:54:11 +2015-11-16,9.660000,9.660000,9.660000,9.660000,9.087397,0,2017-10-20 09:54:16 +2015-11-16,9.660000,9.660000,9.660000,9.660000,9.136421,0,2017-08-22 +2015-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2015-11-17,9.670000,9.670000,9.670000,9.670000,8.979541,0,2018-01-16 07:54:11 +2015-11-17,9.670000,9.670000,9.670000,9.670000,9.096805,0,2017-10-20 09:54:16 +2015-11-17,9.670000,9.670000,9.670000,9.670000,9.145880,0,2017-08-22 +2015-11-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-11-18,9.650000,9.650000,9.650000,9.650000,8.960969,0,2018-01-16 07:54:11 +2015-11-18,9.650000,9.650000,9.650000,9.650000,9.077990,0,2017-10-20 09:54:16 +2015-11-18,9.650000,9.650000,9.650000,9.650000,9.126964,0,2017-08-22 +2015-11-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-11-19,9.630000,9.630000,9.630000,9.630000,8.942397,0,2018-01-16 07:54:11 +2015-11-19,9.630000,9.630000,9.630000,9.630000,9.059175,0,2017-10-20 09:54:16 +2015-11-19,9.630000,9.630000,9.630000,9.630000,9.108047,0,2017-08-22 +2015-11-20,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2015-11-20,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34 +2015-11-20,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11 +2015-11-20,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16 +2015-11-20,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22 +2015-11-23,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2015-11-23,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34 +2015-11-23,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11 +2015-11-23,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16 +2015-11-23,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22 +2015-11-24,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-11-24,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34 +2015-11-24,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11 +2015-11-24,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16 +2015-11-24,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22 +2015-11-25,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2015-11-25,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34 +2015-11-25,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11 +2015-11-25,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16 +2015-11-25,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22 +2015-11-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-11-27,9.630000,9.630000,9.630000,9.630000,8.942397,0,2018-01-16 07:54:11 +2015-11-27,9.630000,9.630000,9.630000,9.630000,9.059175,0,2017-10-20 09:54:16 +2015-11-27,9.630000,9.630000,9.630000,9.630000,9.108047,0,2017-08-22 +2015-11-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-11-30,9.630000,9.630000,9.630000,9.630000,8.942397,0,2018-01-16 07:54:11 +2015-11-30,9.630000,9.630000,9.630000,9.630000,9.059175,0,2017-10-20 09:54:16 +2015-11-30,9.630000,9.630000,9.630000,9.630000,9.108047,0,2017-08-22 +2015-12-01,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2015-12-01,9.640000,9.640000,9.640000,9.640000,8.951684,0,2018-04-13 15:05:34 +2015-12-01,9.640000,9.640000,9.640000,9.640000,8.951683,0,2018-01-16 07:54:11 +2015-12-01,9.640000,9.640000,9.640000,9.640000,9.068583,0,2017-10-20 09:54:16 +2015-12-01,9.640000,9.640000,9.640000,9.640000,9.117506,0,2017-08-22 +2015-12-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-12-02,9.650000,9.650000,9.650000,9.650000,8.960969,0,2018-01-16 07:54:11 +2015-12-02,9.650000,9.650000,9.650000,9.650000,9.077990,0,2017-10-20 09:54:16 +2015-12-02,9.650000,9.650000,9.650000,9.650000,9.126964,0,2017-08-22 +2015-12-03,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-12-03,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34 +2015-12-03,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11 +2015-12-03,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16 +2015-12-03,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22 +2015-12-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-12-04,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34 +2015-12-04,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11 +2015-12-04,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16 +2015-12-04,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22 +2015-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2015-12-07,9.590000,9.590000,9.590000,9.590000,8.905253,0,2018-04-13 15:05:34 +2015-12-07,9.590000,9.590000,9.590000,9.590000,8.905252,0,2018-01-16 07:54:11 +2015-12-07,9.590000,9.590000,9.590000,9.590000,9.021545,0,2017-10-20 09:54:16 +2015-12-07,9.590000,9.590000,9.590000,9.590000,9.070215,0,2017-08-22 +2015-12-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2015-12-08,9.570000,9.570000,9.570000,9.570000,8.886681,0,2018-01-16 07:54:11 +2015-12-08,9.570000,9.570000,9.570000,9.570000,9.002731,0,2017-10-20 09:54:16 +2015-12-08,9.570000,9.570000,9.570000,9.570000,9.051299,0,2017-08-22 +2015-12-09,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2015-12-09,9.580000,9.580000,9.580000,9.580000,8.895967,0,2018-01-16 07:54:11 +2015-12-09,9.580000,9.580000,9.580000,9.580000,9.012139,0,2017-10-20 09:54:16 +2015-12-09,9.580000,9.580000,9.580000,9.580000,9.060758,0,2017-08-22 +2015-12-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2015-12-10,9.570000,9.570000,9.570000,9.570000,8.886681,0,2018-01-16 07:54:11 +2015-12-10,9.570000,9.570000,9.570000,9.570000,9.002731,0,2017-10-20 09:54:16 +2015-12-10,9.570000,9.570000,9.570000,9.570000,9.051299,0,2017-08-22 +2015-12-11,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2015-12-11,9.550000,9.550000,9.550000,9.550000,8.868110,0,2018-04-13 15:05:34 +2015-12-11,9.550000,9.550000,9.550000,9.550000,8.868109,0,2018-01-16 07:54:11 +2015-12-11,9.550000,9.550000,9.550000,9.550000,8.983917,0,2017-10-20 09:54:16 +2015-12-11,9.550000,9.550000,9.550000,9.550000,9.032384,0,2017-08-22 +2015-12-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2015-12-14,9.490000,9.490000,9.490000,9.490000,8.812393,0,2018-01-16 07:54:11 +2015-12-14,9.490000,9.490000,9.490000,9.490000,8.927474,0,2017-10-20 09:54:16 +2015-12-14,9.490000,9.490000,9.490000,9.490000,8.975636,0,2017-08-22 +2015-12-15,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2015-12-15,9.510000,9.510000,9.510000,9.510000,8.830965,0,2018-01-16 07:54:11 +2015-12-15,9.510000,9.510000,9.510000,9.510000,8.946288,0,2017-10-20 09:54:16 +2015-12-15,9.510000,9.510000,9.510000,9.510000,8.994552,0,2017-08-22 +2015-12-16,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2015-12-16,9.450000,9.450000,9.450000,9.450000,8.838447,0,2018-01-16 07:54:11 +2015-12-16,9.450000,9.450000,9.450000,9.450000,8.953868,0,2017-10-20 09:54:16 +2015-12-16,9.450000,9.450000,9.450000,9.450000,9.002172,0,2017-08-22 +2015-12-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2015-12-17,9.470000,9.470000,9.470000,9.470000,8.857154,0,2018-04-13 15:05:34 +2015-12-17,9.470000,9.470000,9.470000,9.470000,8.857153,0,2018-01-16 07:54:11 +2015-12-17,9.470000,9.470000,9.470000,9.470000,8.972818,0,2017-10-20 09:54:16 +2015-12-17,9.470000,9.470000,9.470000,9.470000,9.021225,0,2017-08-22 +2015-12-18,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2015-12-18,9.470000,9.470000,9.470000,9.470000,8.857154,0,2018-04-13 15:05:34 +2015-12-18,9.470000,9.470000,9.470000,9.470000,8.857153,0,2018-01-16 07:54:11 +2015-12-18,9.470000,9.470000,9.470000,9.470000,8.972818,0,2017-10-20 09:54:16 +2015-12-18,9.470000,9.470000,9.470000,9.470000,9.021225,0,2017-08-22 +2015-12-21,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2015-12-21,9.460000,9.460000,9.460000,9.460000,8.847799,0,2018-04-13 15:05:34 +2015-12-21,9.460000,9.460000,9.460000,9.460000,8.847800,0,2018-01-16 07:54:11 +2015-12-21,9.460000,9.460000,9.460000,9.460000,8.963344,0,2017-10-20 09:54:16 +2015-12-21,9.460000,9.460000,9.460000,9.460000,9.011699,0,2017-08-22 +2015-12-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2015-12-22,9.460000,9.460000,9.460000,9.460000,8.847799,0,2018-04-13 15:05:34 +2015-12-22,9.460000,9.460000,9.460000,9.460000,8.847800,0,2018-01-16 07:54:11 +2015-12-22,9.460000,9.460000,9.460000,9.460000,8.963344,0,2017-10-20 09:54:16 +2015-12-22,9.460000,9.460000,9.460000,9.460000,9.011699,0,2017-08-22 +2015-12-23,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2015-12-23,9.460000,9.460000,9.460000,9.460000,8.847799,0,2018-04-13 15:05:34 +2015-12-23,9.460000,9.460000,9.460000,9.460000,8.847800,0,2018-01-16 07:54:11 +2015-12-23,9.460000,9.460000,9.460000,9.460000,8.963344,0,2017-10-20 09:54:16 +2015-12-23,9.460000,9.460000,9.460000,9.460000,9.011699,0,2017-08-22 +2015-12-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2015-12-24,9.470000,9.470000,9.470000,9.470000,8.857154,0,2018-04-13 15:05:34 +2015-12-24,9.470000,9.470000,9.470000,9.470000,8.857153,0,2018-01-16 07:54:11 +2015-12-24,9.470000,9.470000,9.470000,9.470000,8.972818,0,2017-10-20 09:54:16 +2015-12-24,9.470000,9.470000,9.470000,9.470000,9.021225,0,2017-08-22 +2015-12-28,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2015-12-28,9.480000,9.480000,9.480000,9.480000,8.866506,0,2018-04-13 15:05:34 +2015-12-28,9.480000,9.480000,9.480000,9.480000,8.866504,0,2018-01-16 07:54:11 +2015-12-28,9.480000,9.480000,9.480000,9.480000,8.982291,0,2017-10-20 09:54:16 +2015-12-28,9.480000,9.480000,9.480000,9.480000,9.030749,0,2017-08-22 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-29,9.370000,9.370000,9.370000,9.370000,8.868399,0,2018-04-13 15:05:34 +2015-12-29,9.370000,9.370000,9.370000,9.370000,8.868400,0,2018-01-16 07:54:11 +2015-12-29,9.370000,9.370000,9.370000,9.370000,8.984212,0,2017-10-20 09:54:16 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.032680,0,2017-08-22 +2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-30,9.370000,9.370000,9.370000,9.370000,8.868399,0,2018-04-13 15:05:34 +2015-12-30,9.370000,9.370000,9.370000,9.370000,8.868400,0,2018-01-16 07:54:11 +2015-12-30,9.370000,9.370000,9.370000,9.370000,8.984212,0,2017-10-20 09:54:16 +2015-12-30,9.370000,9.370000,9.370000,9.370000,9.032680,0,2017-08-22 +2015-12-31,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2015-12-31,9.360000,9.360000,9.360000,9.360000,8.858933,0,2018-01-16 07:54:11 +2015-12-31,9.360000,9.360000,9.360000,9.360000,8.974622,0,2017-10-20 09:54:16 +2015-12-31,9.360000,9.360000,9.360000,9.360000,9.023038,0,2017-08-22 +2016-01-04,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-01-04,9.360000,9.360000,9.360000,9.360000,8.858933,0,2018-01-16 07:54:11 +2016-01-04,9.360000,9.360000,9.360000,9.360000,8.974622,0,2017-10-20 09:54:16 +2016-01-04,9.360000,9.360000,9.360000,9.360000,9.023038,0,2017-08-22 +2016-01-05,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-01-05,9.380000,9.380000,9.380000,9.380000,8.877864,0,2018-01-16 07:54:11 +2016-01-05,9.380000,9.380000,9.380000,9.380000,8.993799,0,2017-10-20 09:54:16 +2016-01-05,9.380000,9.380000,9.380000,9.380000,9.042319,0,2017-08-22 +2016-01-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 +2016-01-06,9.380000,9.380000,9.380000,9.380000,8.877864,0,2018-01-16 07:54:11 +2016-01-06,9.380000,9.380000,9.380000,9.380000,8.993799,0,2017-10-20 09:54:16 +2016-01-06,9.380000,9.380000,9.380000,9.380000,9.042319,0,2017-08-22 +2016-01-07,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-01-07,9.350000,9.350000,9.350000,9.350000,8.849469,0,2018-01-16 07:54:11 +2016-01-07,9.350000,9.350000,9.350000,9.350000,8.965034,0,2017-10-20 09:54:16 +2016-01-07,9.350000,9.350000,9.350000,9.350000,9.013399,0,2017-08-22 +2016-01-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-01-08,9.330000,9.330000,9.330000,9.330000,8.830540,0,2018-04-13 15:05:34 +2016-01-08,9.330000,9.330000,9.330000,9.330000,8.830542,0,2018-01-16 07:54:11 +2016-01-08,9.330000,9.330000,9.330000,9.330000,8.945859,0,2017-10-20 09:54:16 +2016-01-08,9.330000,9.330000,9.330000,9.330000,8.994120,0,2017-08-22 +2016-01-11,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-01-11,9.320000,9.320000,9.320000,9.320000,8.821076,0,2018-04-13 15:05:34 +2016-01-11,9.320000,9.320000,9.320000,9.320000,8.821075,0,2018-01-16 07:54:11 +2016-01-11,9.320000,9.320000,9.320000,9.320000,8.936270,0,2017-10-20 09:54:16 +2016-01-11,9.320000,9.320000,9.320000,9.320000,8.984479,0,2017-08-22 +2016-01-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-01-12,9.320000,9.320000,9.320000,9.320000,8.821076,0,2018-04-13 15:05:34 +2016-01-12,9.320000,9.320000,9.320000,9.320000,8.821075,0,2018-01-16 07:54:11 +2016-01-12,9.320000,9.320000,9.320000,9.320000,8.936270,0,2017-10-20 09:54:16 +2016-01-12,9.320000,9.320000,9.320000,9.320000,8.984479,0,2017-08-22 +2016-01-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-01-13,9.310000,9.310000,9.310000,9.310000,8.811610,0,2018-04-13 15:05:34 +2016-01-13,9.310000,9.310000,9.310000,9.310000,8.811611,0,2018-01-16 07:54:11 +2016-01-13,9.310000,9.310000,9.310000,9.310000,8.926682,0,2017-10-20 09:54:16 +2016-01-13,9.310000,9.310000,9.310000,9.310000,8.974839,0,2017-08-22 +2016-01-14,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2016-01-14,9.290000,9.290000,9.290000,9.290000,8.792681,0,2018-04-13 15:05:34 +2016-01-14,9.290000,9.290000,9.290000,9.290000,8.792682,0,2018-01-16 07:54:11 +2016-01-14,9.290000,9.290000,9.290000,9.290000,8.907505,0,2017-10-20 09:54:16 +2016-01-14,9.290000,9.290000,9.290000,9.290000,8.955559,0,2017-08-22 +2016-01-15,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-01-15,9.260000,9.260000,9.260000,9.260000,8.764287,0,2018-01-16 07:54:11 +2016-01-15,9.260000,9.260000,9.260000,9.260000,8.878739,0,2017-10-20 09:54:16 +2016-01-15,9.260000,9.260000,9.260000,9.260000,8.926639,0,2017-08-22 +2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2016-01-19,9.250000,9.250000,9.250000,9.250000,8.754823,0,2018-01-16 07:54:11 +2016-01-19,9.250000,9.250000,9.250000,9.250000,8.869152,0,2017-10-20 09:54:16 +2016-01-19,9.250000,9.250000,9.250000,9.250000,8.916999,0,2017-08-22 +2016-01-20,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-01-20,9.210000,9.210000,9.210000,9.210000,8.716965,0,2018-01-16 07:54:11 +2016-01-20,9.210000,9.210000,9.210000,9.210000,8.830799,0,2017-10-20 09:54:16 +2016-01-20,9.210000,9.210000,9.210000,9.210000,8.878440,0,2017-08-22 +2016-01-21,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-01-21,9.220000,9.220000,9.220000,9.220000,8.726429,0,2018-01-16 07:54:11 +2016-01-21,9.220000,9.220000,9.220000,9.220000,8.840387,0,2017-10-20 09:54:16 +2016-01-21,9.220000,9.220000,9.220000,9.220000,8.888080,0,2017-08-22 +2016-01-22,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-01-22,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34 +2016-01-22,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11 +2016-01-22,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16 +2016-01-22,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22 +2016-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2016-01-25,9.240000,9.240000,9.240000,9.240000,8.745358,0,2018-01-16 07:54:11 +2016-01-25,9.240000,9.240000,9.240000,9.240000,8.859563,0,2017-10-20 09:54:16 +2016-01-25,9.240000,9.240000,9.240000,9.240000,8.907358,0,2017-08-22 +2016-01-26,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-01-26,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34 +2016-01-26,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11 +2016-01-26,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16 +2016-01-26,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22 +2016-01-27,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2016-01-27,9.240000,9.240000,9.240000,9.240000,8.745358,0,2018-01-16 07:54:11 +2016-01-27,9.240000,9.240000,9.240000,9.240000,8.859563,0,2017-10-20 09:54:16 +2016-01-27,9.240000,9.240000,9.240000,9.240000,8.907358,0,2017-08-22 +2016-01-28,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-01-28,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34 +2016-01-28,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11 +2016-01-28,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16 +2016-01-28,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22 +2016-01-29,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-01-29,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34 +2016-01-29,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11 +2016-01-29,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16 +2016-01-29,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22 +2016-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-02-01,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34 +2016-02-01,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11 +2016-02-01,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16 +2016-02-01,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22 +2016-02-02,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-02-02,9.200000,9.200000,9.200000,9.200000,8.707500,0,2018-04-13 15:05:34 +2016-02-02,9.200000,9.200000,9.200000,9.200000,8.707499,0,2018-01-16 07:54:11 +2016-02-02,9.200000,9.200000,9.200000,9.200000,8.821210,0,2017-10-20 09:54:16 +2016-02-02,9.200000,9.200000,9.200000,9.200000,8.868798,0,2017-08-22 +2016-02-03,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2016-02-03,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11 +2016-02-03,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16 +2016-02-03,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22 +2016-02-04,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2016-02-04,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11 +2016-02-04,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16 +2016-02-04,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22 +2016-02-05,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2016-02-05,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11 +2016-02-05,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16 +2016-02-05,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22 +2016-02-08,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2016-02-08,9.130000,9.130000,9.130000,9.130000,8.641247,0,2018-01-16 07:54:11 +2016-02-08,9.130000,9.130000,9.130000,9.130000,8.754092,0,2017-10-20 09:54:16 +2016-02-08,9.130000,9.130000,9.130000,9.130000,8.801319,0,2017-08-22 +2016-02-09,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2016-02-09,9.110000,9.110000,9.110000,9.110000,8.622317,0,2018-04-13 15:05:34 +2016-02-09,9.110000,9.110000,9.110000,9.110000,8.622318,0,2018-01-16 07:54:11 +2016-02-09,9.110000,9.110000,9.110000,9.110000,8.734917,0,2017-10-20 09:54:16 +2016-02-09,9.110000,9.110000,9.110000,9.110000,8.782040,0,2017-08-22 +2016-02-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32 +2016-02-10,9.110000,9.110000,9.110000,9.110000,8.622317,0,2018-04-13 15:05:34 +2016-02-10,9.110000,9.110000,9.110000,9.110000,8.622318,0,2018-01-16 07:54:11 +2016-02-10,9.110000,9.110000,9.110000,9.110000,8.734917,0,2017-10-20 09:54:16 +2016-02-10,9.110000,9.110000,9.110000,9.110000,8.782040,0,2017-08-22 +2016-02-11,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32 +2016-02-11,9.040000,9.040000,9.040000,9.040000,8.556064,0,2018-04-13 15:05:34 +2016-02-11,9.040000,9.040000,9.040000,9.040000,8.556065,0,2018-01-16 07:54:11 +2016-02-11,9.040000,9.040000,9.040000,9.040000,8.667798,0,2017-10-20 09:54:16 +2016-02-11,9.040000,9.040000,9.040000,9.040000,8.714559,0,2017-08-22 +2016-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32 +2016-02-12,9.070000,9.070000,9.070000,9.070000,8.584458,0,2018-01-16 07:54:11 +2016-02-12,9.070000,9.070000,9.070000,9.070000,8.696563,0,2017-10-20 09:54:16 +2016-02-12,9.070000,9.070000,9.070000,9.070000,8.743479,0,2017-08-22 +2016-02-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32 +2016-02-16,9.060000,9.060000,9.060000,9.060000,8.574994,0,2018-04-13 15:05:34 +2016-02-16,9.060000,9.060000,9.060000,9.060000,8.574995,0,2018-01-16 07:54:11 +2016-02-16,9.060000,9.060000,9.060000,9.060000,8.686975,0,2017-10-20 09:54:16 +2016-02-16,9.060000,9.060000,9.060000,9.060000,8.733840,0,2017-08-22 +2016-02-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2016-02-17,9.080000,9.080000,9.080000,9.080000,8.593924,0,2018-01-16 07:54:11 +2016-02-17,9.080000,9.080000,9.080000,9.080000,8.706151,0,2017-10-20 09:54:16 +2016-02-17,9.080000,9.080000,9.080000,9.080000,8.753119,0,2017-08-22 +2016-02-18,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2016-02-18,9.080000,9.080000,9.080000,9.080000,8.593924,0,2018-01-16 07:54:11 +2016-02-18,9.080000,9.080000,9.080000,9.080000,8.706151,0,2017-10-20 09:54:16 +2016-02-18,9.080000,9.080000,9.080000,9.080000,8.753119,0,2017-08-22 +2016-02-19,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2016-02-19,9.090000,9.090000,9.090000,9.090000,8.603388,0,2018-01-16 07:54:11 +2016-02-19,9.090000,9.090000,9.090000,9.090000,8.715739,0,2017-10-20 09:54:16 +2016-02-19,9.090000,9.090000,9.090000,9.090000,8.762759,0,2017-08-22 +2016-02-22,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2016-02-22,9.100000,9.100000,9.100000,9.100000,8.612853,0,2018-04-13 15:05:34 +2016-02-22,9.100000,9.100000,9.100000,9.100000,8.612852,0,2018-01-16 07:54:11 +2016-02-22,9.100000,9.100000,9.100000,9.100000,8.725327,0,2017-10-20 09:54:16 +2016-02-22,9.100000,9.100000,9.100000,9.100000,8.772399,0,2017-08-22 +2016-02-23,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32 +2016-02-23,9.100000,9.100000,9.100000,9.100000,8.612853,0,2018-04-13 15:05:34 +2016-02-23,9.100000,9.100000,9.100000,9.100000,8.612852,0,2018-01-16 07:54:11 +2016-02-23,9.100000,9.100000,9.100000,9.100000,8.725327,0,2017-10-20 09:54:16 +2016-02-23,9.100000,9.100000,9.100000,9.100000,8.772399,0,2017-08-22 +2016-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32 +2016-02-24,9.080000,9.080000,9.080000,9.080000,8.593924,0,2018-01-16 07:54:11 +2016-02-24,9.080000,9.080000,9.080000,9.080000,8.706151,0,2017-10-20 09:54:16 +2016-02-24,9.080000,9.080000,9.080000,9.080000,8.753119,0,2017-08-22 +2016-02-25,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 +2016-02-25,9.090000,9.090000,9.090000,9.090000,8.603388,0,2018-01-16 07:54:11 +2016-02-25,9.090000,9.090000,9.090000,9.090000,8.715739,0,2017-10-20 09:54:16 +2016-02-25,9.090000,9.090000,9.090000,9.090000,8.762759,0,2017-08-22 +2016-02-26,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 +2016-02-26,9.120000,9.120000,9.120000,9.120000,8.631783,0,2018-01-16 07:54:11 +2016-02-26,9.120000,9.120000,9.120000,9.120000,8.744505,0,2017-10-20 09:54:16 +2016-02-26,9.120000,9.120000,9.120000,9.120000,8.791679,0,2017-08-22 +2016-02-29,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32 +2016-02-29,9.130000,9.130000,9.130000,9.130000,8.641247,0,2018-01-16 07:54:11 +2016-02-29,9.130000,9.130000,9.130000,9.130000,8.754092,0,2017-10-20 09:54:16 +2016-02-29,9.130000,9.130000,9.130000,9.130000,8.801319,0,2017-08-22 +2016-03-01,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 +2016-03-01,9.160000,9.160000,9.160000,9.160000,8.669641,0,2018-01-16 07:54:11 +2016-03-01,9.160000,9.160000,9.160000,9.160000,8.782858,0,2017-10-20 09:54:16 +2016-03-01,9.160000,9.160000,9.160000,9.160000,8.830239,0,2017-08-22 +2016-03-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2016-03-02,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11 +2016-03-02,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16 +2016-03-02,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22 +2016-03-03,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32 +2016-03-03,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11 +2016-03-03,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16 +2016-03-03,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22 +2016-03-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 +2016-03-04,9.210000,9.210000,9.210000,9.210000,8.716965,0,2018-01-16 07:54:11 +2016-03-04,9.210000,9.210000,9.210000,9.210000,8.830799,0,2017-10-20 09:54:16 +2016-03-04,9.210000,9.210000,9.210000,9.210000,8.878440,0,2017-08-22 +2016-03-07,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-03-07,9.220000,9.220000,9.220000,9.220000,8.726429,0,2018-01-16 07:54:11 +2016-03-07,9.220000,9.220000,9.220000,9.220000,8.840387,0,2017-10-20 09:54:16 +2016-03-07,9.220000,9.220000,9.220000,9.220000,8.888080,0,2017-08-22 +2016-03-08,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-03-08,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34 +2016-03-08,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11 +2016-03-08,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16 +2016-03-08,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22 +2016-03-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-03-09,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34 +2016-03-09,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11 +2016-03-09,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16 +2016-03-09,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22 +2016-03-10,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2016-03-10,9.240000,9.240000,9.240000,9.240000,8.745358,0,2018-01-16 07:54:11 +2016-03-10,9.240000,9.240000,9.240000,9.240000,8.859563,0,2017-10-20 09:54:16 +2016-03-10,9.240000,9.240000,9.240000,9.240000,8.907358,0,2017-08-22 +2016-03-11,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-03-11,9.260000,9.260000,9.260000,9.260000,8.764287,0,2018-01-16 07:54:11 +2016-03-11,9.260000,9.260000,9.260000,9.260000,8.878739,0,2017-10-20 09:54:16 +2016-03-11,9.260000,9.260000,9.260000,9.260000,8.926639,0,2017-08-22 +2016-03-14,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2016-03-14,9.270000,9.270000,9.270000,9.270000,8.773752,0,2018-04-13 15:05:34 +2016-03-14,9.270000,9.270000,9.270000,9.270000,8.773753,0,2018-01-16 07:54:11 +2016-03-14,9.270000,9.270000,9.270000,9.270000,8.888330,0,2017-10-20 09:54:16 +2016-03-14,9.270000,9.270000,9.270000,9.270000,8.936280,0,2017-08-22 +2016-03-15,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2016-03-15,9.270000,9.270000,9.270000,9.270000,8.773752,0,2018-04-13 15:05:34 +2016-03-15,9.270000,9.270000,9.270000,9.270000,8.773753,0,2018-01-16 07:54:11 +2016-03-15,9.270000,9.270000,9.270000,9.270000,8.888330,0,2017-10-20 09:54:16 +2016-03-15,9.270000,9.270000,9.270000,9.270000,8.936280,0,2017-08-22 +2016-03-16,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2016-03-16,9.270000,9.270000,9.270000,9.270000,8.773752,0,2018-04-13 15:05:34 +2016-03-16,9.270000,9.270000,9.270000,9.270000,8.773753,0,2018-01-16 07:54:11 +2016-03-16,9.270000,9.270000,9.270000,9.270000,8.888330,0,2017-10-20 09:54:16 +2016-03-16,9.270000,9.270000,9.270000,9.270000,8.936280,0,2017-08-22 +2016-03-17,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-03-17,9.280000,9.280000,9.280000,9.280000,8.783217,0,2018-01-16 07:54:11 +2016-03-17,9.280000,9.280000,9.280000,9.280000,8.897917,0,2017-10-20 09:54:16 +2016-03-17,9.280000,9.280000,9.280000,9.280000,8.945919,0,2017-08-22 +2016-03-18,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2016-03-18,9.290000,9.290000,9.290000,9.290000,8.792681,0,2018-04-13 15:05:34 +2016-03-18,9.290000,9.290000,9.290000,9.290000,8.792682,0,2018-01-16 07:54:11 +2016-03-18,9.290000,9.290000,9.290000,9.290000,8.907505,0,2017-10-20 09:54:16 +2016-03-18,9.290000,9.290000,9.290000,9.290000,8.955559,0,2017-08-22 +2016-03-21,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-03-21,9.310000,9.310000,9.310000,9.310000,8.811610,0,2018-04-13 15:05:34 +2016-03-21,9.310000,9.310000,9.310000,9.310000,8.811611,0,2018-01-16 07:54:11 +2016-03-21,9.310000,9.310000,9.310000,9.310000,8.926682,0,2017-10-20 09:54:16 +2016-03-21,9.310000,9.310000,9.310000,9.310000,8.974839,0,2017-08-22 +2016-03-22,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-03-22,9.300000,9.300000,9.300000,9.300000,8.802146,0,2018-04-13 15:05:34 +2016-03-22,9.300000,9.300000,9.300000,9.300000,8.802145,0,2018-01-16 07:54:11 +2016-03-22,9.300000,9.300000,9.300000,9.300000,8.917092,0,2017-10-20 09:54:16 +2016-03-22,9.300000,9.300000,9.300000,9.300000,8.965199,0,2017-08-22 +2016-03-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-03-23,9.300000,9.300000,9.300000,9.300000,8.802146,0,2018-04-13 15:05:34 +2016-03-23,9.300000,9.300000,9.300000,9.300000,8.802145,0,2018-01-16 07:54:11 +2016-03-23,9.300000,9.300000,9.300000,9.300000,8.917092,0,2017-10-20 09:54:16 +2016-03-23,9.300000,9.300000,9.300000,9.300000,8.965199,0,2017-08-22 +2016-03-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-03-24,9.310000,9.310000,9.310000,9.310000,8.811610,0,2018-04-13 15:05:34 +2016-03-24,9.310000,9.310000,9.310000,9.310000,8.811611,0,2018-01-16 07:54:11 +2016-03-24,9.310000,9.310000,9.310000,9.310000,8.926682,0,2017-10-20 09:54:16 +2016-03-24,9.310000,9.310000,9.310000,9.310000,8.974839,0,2017-08-22 +2016-03-28,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-03-28,9.310000,9.310000,9.310000,9.310000,8.811610,0,2018-04-13 15:05:34 +2016-03-28,9.310000,9.310000,9.310000,9.310000,8.811611,0,2018-01-16 07:54:11 +2016-03-28,9.310000,9.310000,9.310000,9.310000,8.926682,0,2017-10-20 09:54:16 +2016-03-28,9.310000,9.310000,9.310000,9.310000,8.974839,0,2017-08-22 +2016-03-29,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-03-29,9.300000,9.300000,9.300000,9.300000,8.802146,0,2018-04-13 15:05:34 +2016-03-29,9.300000,9.300000,9.300000,9.300000,8.802145,0,2018-01-16 07:54:11 +2016-03-29,9.300000,9.300000,9.300000,9.300000,8.917092,0,2017-10-20 09:54:16 +2016-03-29,9.300000,9.300000,9.300000,9.300000,8.965199,0,2017-08-22 +2016-03-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-03-30,9.320000,9.320000,9.320000,9.320000,8.821076,0,2018-04-13 15:05:34 +2016-03-30,9.320000,9.320000,9.320000,9.320000,8.821075,0,2018-01-16 07:54:11 +2016-03-30,9.320000,9.320000,9.320000,9.320000,8.936270,0,2017-10-20 09:54:16 +2016-03-30,9.320000,9.320000,9.320000,9.320000,8.984479,0,2017-08-22 +2016-03-31,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-03-31,9.320000,9.320000,9.320000,9.320000,8.821076,0,2018-04-13 15:05:34 +2016-03-31,9.320000,9.320000,9.320000,9.320000,8.821075,0,2018-01-16 07:54:11 +2016-03-31,9.320000,9.320000,9.320000,9.320000,8.936270,0,2017-10-20 09:54:16 +2016-03-31,9.320000,9.320000,9.320000,9.320000,8.984479,0,2017-08-22 +2016-04-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-04-01,9.330000,9.330000,9.330000,9.330000,8.830540,0,2018-04-13 15:05:34 +2016-04-01,9.330000,9.330000,9.330000,9.330000,8.830542,0,2018-01-16 07:54:11 +2016-04-01,9.330000,9.330000,9.330000,9.330000,8.945859,0,2017-10-20 09:54:16 +2016-04-01,9.330000,9.330000,9.330000,9.330000,8.994120,0,2017-08-22 +2016-04-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-04-04,9.340000,9.340000,9.340000,9.340000,8.840005,0,2018-01-16 07:54:11 +2016-04-04,9.340000,9.340000,9.340000,9.340000,8.955446,0,2017-10-20 09:54:16 +2016-04-04,9.340000,9.340000,9.340000,9.340000,9.003759,0,2017-08-22 +2016-04-05,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-04-05,9.330000,9.330000,9.330000,9.330000,8.830540,0,2018-04-13 15:05:34 +2016-04-05,9.330000,9.330000,9.330000,9.330000,8.830542,0,2018-01-16 07:54:11 +2016-04-05,9.330000,9.330000,9.330000,9.330000,8.945859,0,2017-10-20 09:54:16 +2016-04-05,9.330000,9.330000,9.330000,9.330000,8.994120,0,2017-08-22 +2016-04-06,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-04-06,9.340000,9.340000,9.340000,9.340000,8.840005,0,2018-01-16 07:54:11 +2016-04-06,9.340000,9.340000,9.340000,9.340000,8.955446,0,2017-10-20 09:54:16 +2016-04-06,9.340000,9.340000,9.340000,9.340000,9.003759,0,2017-08-22 +2016-04-07,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-04-07,9.340000,9.340000,9.340000,9.340000,8.840005,0,2018-01-16 07:54:11 +2016-04-07,9.340000,9.340000,9.340000,9.340000,8.955446,0,2017-10-20 09:54:16 +2016-04-07,9.340000,9.340000,9.340000,9.340000,9.003759,0,2017-08-22 +2016-04-08,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-04-08,9.350000,9.350000,9.350000,9.350000,8.849469,0,2018-01-16 07:54:11 +2016-04-08,9.350000,9.350000,9.350000,9.350000,8.965034,0,2017-10-20 09:54:16 +2016-04-08,9.350000,9.350000,9.350000,9.350000,9.013399,0,2017-08-22 +2016-04-11,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-04-11,9.350000,9.350000,9.350000,9.350000,8.849469,0,2018-01-16 07:54:11 +2016-04-11,9.350000,9.350000,9.350000,9.350000,8.965034,0,2017-10-20 09:54:16 +2016-04-11,9.350000,9.350000,9.350000,9.350000,9.013399,0,2017-08-22 +2016-04-12,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 +2016-04-12,9.350000,9.350000,9.350000,9.350000,8.849469,0,2018-01-16 07:54:11 +2016-04-12,9.350000,9.350000,9.350000,9.350000,8.965034,0,2017-10-20 09:54:16 +2016-04-12,9.350000,9.350000,9.350000,9.350000,9.013399,0,2017-08-22 +2016-04-13,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-04-13,9.360000,9.360000,9.360000,9.360000,8.858933,0,2018-01-16 07:54:11 +2016-04-13,9.360000,9.360000,9.360000,9.360000,8.974622,0,2017-10-20 09:54:16 +2016-04-13,9.360000,9.360000,9.360000,9.360000,9.023038,0,2017-08-22 +2016-04-14,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-04-14,9.360000,9.360000,9.360000,9.360000,8.858933,0,2018-01-16 07:54:11 +2016-04-14,9.360000,9.360000,9.360000,9.360000,8.974622,0,2017-10-20 09:54:16 +2016-04-14,9.360000,9.360000,9.360000,9.360000,9.023038,0,2017-08-22 +2016-04-15,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-04-15,9.370000,9.370000,9.370000,9.370000,8.868399,0,2018-04-13 15:05:34 +2016-04-15,9.370000,9.370000,9.370000,9.370000,8.868400,0,2018-01-16 07:54:11 +2016-04-15,9.370000,9.370000,9.370000,9.370000,8.984212,0,2017-10-20 09:54:16 +2016-04-15,9.370000,9.370000,9.370000,9.370000,9.032680,0,2017-08-22 +2016-04-18,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-04-18,9.370000,9.370000,9.370000,9.370000,8.868399,0,2018-04-13 15:05:34 +2016-04-18,9.370000,9.370000,9.370000,9.370000,8.868400,0,2018-01-16 07:54:11 +2016-04-18,9.370000,9.370000,9.370000,9.370000,8.984212,0,2017-10-20 09:54:16 +2016-04-18,9.370000,9.370000,9.370000,9.370000,9.032680,0,2017-08-22 +2016-04-19,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-04-19,9.410000,9.410000,9.410000,9.410000,8.906257,0,2018-04-13 15:05:34 +2016-04-19,9.410000,9.410000,9.410000,9.410000,8.906258,0,2018-01-16 07:54:11 +2016-04-19,9.410000,9.410000,9.410000,9.410000,9.022564,0,2017-10-20 09:54:16 +2016-04-19,9.410000,9.410000,9.410000,9.410000,9.071239,0,2017-08-22 +2016-04-20,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-04-20,9.430000,9.430000,9.430000,9.430000,8.925187,0,2018-01-16 07:54:11 +2016-04-20,9.430000,9.430000,9.430000,9.430000,9.041741,0,2017-10-20 09:54:16 +2016-04-20,9.430000,9.430000,9.430000,9.430000,9.090520,0,2017-08-22 +2016-04-21,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-04-21,9.450000,9.450000,9.450000,9.450000,8.944116,0,2018-04-13 15:05:34 +2016-04-21,9.450000,9.450000,9.450000,9.450000,8.944117,0,2018-01-16 07:54:11 +2016-04-21,9.450000,9.450000,9.450000,9.450000,9.060918,0,2017-10-20 09:54:16 +2016-04-21,9.450000,9.450000,9.450000,9.450000,9.109799,0,2017-08-22 +2016-04-22,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-04-22,9.450000,9.450000,9.450000,9.450000,8.944116,0,2018-04-13 15:05:34 +2016-04-22,9.450000,9.450000,9.450000,9.450000,8.944117,0,2018-01-16 07:54:11 +2016-04-22,9.450000,9.450000,9.450000,9.450000,9.060918,0,2017-10-20 09:54:16 +2016-04-22,9.450000,9.450000,9.450000,9.450000,9.109799,0,2017-08-22 +2016-04-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-04-25,9.450000,9.450000,9.450000,9.450000,8.944116,0,2018-04-13 15:05:34 +2016-04-25,9.450000,9.450000,9.450000,9.450000,8.944117,0,2018-01-16 07:54:11 +2016-04-25,9.450000,9.450000,9.450000,9.450000,9.060918,0,2017-10-20 09:54:16 +2016-04-25,9.450000,9.450000,9.450000,9.450000,9.109799,0,2017-08-22 +2016-04-26,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-04-26,9.450000,9.450000,9.450000,9.450000,8.944116,0,2018-04-13 15:05:34 +2016-04-26,9.450000,9.450000,9.450000,9.450000,8.944117,0,2018-01-16 07:54:11 +2016-04-26,9.450000,9.450000,9.450000,9.450000,9.060918,0,2017-10-20 09:54:16 +2016-04-26,9.450000,9.450000,9.450000,9.450000,9.109799,0,2017-08-22 +2016-04-27,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-04-27,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34 +2016-04-27,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11 +2016-04-27,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16 +2016-04-27,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22 +2016-04-28,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-04-28,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34 +2016-04-28,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11 +2016-04-28,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16 +2016-04-28,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22 +2016-04-29,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-04-29,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34 +2016-04-29,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11 +2016-04-29,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16 +2016-04-29,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22 +2016-05-02,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-05-02,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34 +2016-05-02,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11 +2016-05-02,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16 +2016-05-02,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22 +2016-05-03,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-05-03,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34 +2016-05-03,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11 +2016-05-03,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16 +2016-05-03,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22 +2016-05-04,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-05-04,9.460000,9.460000,9.460000,9.460000,8.953581,0,2018-04-13 15:05:34 +2016-05-04,9.460000,9.460000,9.460000,9.460000,8.953580,0,2018-01-16 07:54:11 +2016-05-04,9.460000,9.460000,9.460000,9.460000,9.070504,0,2017-10-20 09:54:16 +2016-05-04,9.460000,9.460000,9.460000,9.460000,9.119438,0,2017-08-22 +2016-05-05,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-05-05,9.460000,9.460000,9.460000,9.460000,8.953581,0,2018-04-13 15:05:34 +2016-05-05,9.460000,9.460000,9.460000,9.460000,8.953580,0,2018-01-16 07:54:11 +2016-05-05,9.460000,9.460000,9.460000,9.460000,9.070504,0,2017-10-20 09:54:16 +2016-05-05,9.460000,9.460000,9.460000,9.460000,9.119438,0,2017-08-22 +2016-05-06,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-05-06,9.460000,9.460000,9.460000,9.460000,8.953581,0,2018-04-13 15:05:34 +2016-05-06,9.460000,9.460000,9.460000,9.460000,8.953580,0,2018-01-16 07:54:11 +2016-05-06,9.460000,9.460000,9.460000,9.460000,9.070504,0,2017-10-20 09:54:16 +2016-05-06,9.460000,9.460000,9.460000,9.460000,9.119438,0,2017-08-22 +2016-05-09,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-05-09,9.460000,9.460000,9.460000,9.460000,8.953581,0,2018-04-13 15:05:34 +2016-05-09,9.460000,9.460000,9.460000,9.460000,8.953580,0,2018-01-16 07:54:11 +2016-05-09,9.460000,9.460000,9.460000,9.460000,9.070504,0,2017-10-20 09:54:16 +2016-05-09,9.460000,9.460000,9.460000,9.460000,9.119438,0,2017-08-22 +2016-05-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-05-10,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34 +2016-05-10,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11 +2016-05-10,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16 +2016-05-10,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22 +2016-05-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-05-11,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34 +2016-05-11,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11 +2016-05-11,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16 +2016-05-11,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22 +2016-05-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-05-12,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34 +2016-05-12,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11 +2016-05-12,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16 +2016-05-12,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22 +2016-05-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-05-13,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34 +2016-05-13,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11 +2016-05-13,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16 +2016-05-13,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22 +2016-05-16,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-05-16,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34 +2016-05-16,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11 +2016-05-16,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16 +2016-05-16,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22 +2016-05-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-05-17,9.480000,9.480000,9.480000,9.480000,8.972510,0,2018-04-13 15:05:34 +2016-05-17,9.480000,9.480000,9.480000,9.480000,8.972509,0,2018-01-16 07:54:11 +2016-05-17,9.480000,9.480000,9.480000,9.480000,9.089682,0,2017-10-20 09:54:16 +2016-05-17,9.480000,9.480000,9.480000,9.480000,9.138719,0,2017-08-22 +2016-05-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-05-18,9.500000,9.500000,9.500000,9.500000,8.991440,0,2018-01-16 07:54:11 +2016-05-18,9.500000,9.500000,9.500000,9.500000,9.108859,0,2017-10-20 09:54:16 +2016-05-18,9.500000,9.500000,9.500000,9.500000,9.157999,0,2017-08-22 +2016-05-20,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-05-20,9.490000,9.490000,9.490000,9.490000,8.981975,0,2018-04-13 15:05:34 +2016-05-20,9.490000,9.490000,9.490000,9.490000,8.981976,0,2018-01-16 07:54:11 +2016-05-20,9.490000,9.490000,9.490000,9.490000,9.099271,0,2017-10-20 09:54:16 +2016-05-20,9.490000,9.490000,9.490000,9.490000,9.148359,0,2017-08-22 +2016-05-23,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-05-23,9.500000,9.500000,9.500000,9.500000,8.991440,0,2018-01-16 07:54:11 +2016-05-23,9.500000,9.500000,9.500000,9.500000,9.108859,0,2017-10-20 09:54:16 +2016-05-23,9.500000,9.500000,9.500000,9.500000,9.157999,0,2017-08-22 +2016-05-24,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-05-24,9.510000,9.510000,9.510000,9.510000,9.000905,0,2018-01-16 07:54:11 +2016-05-24,9.510000,9.510000,9.510000,9.510000,9.118447,0,2017-10-20 09:54:16 +2016-05-24,9.510000,9.510000,9.510000,9.510000,9.167640,0,2017-08-22 +2016-05-25,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-05-25,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34 +2016-05-25,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11 +2016-05-25,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16 +2016-05-25,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22 +2016-05-26,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-05-26,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34 +2016-05-26,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11 +2016-05-26,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16 +2016-05-26,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22 +2016-05-27,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-05-27,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34 +2016-05-27,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11 +2016-05-27,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16 +2016-05-27,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22 +2016-05-31,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-05-31,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34 +2016-05-31,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11 +2016-05-31,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16 +2016-05-31,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22 +2016-06-01,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-06-01,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34 +2016-06-01,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11 +2016-06-01,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16 +2016-06-01,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22 +2016-06-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-06-02,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11 +2016-06-02,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16 +2016-06-02,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22 +2016-06-03,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-06-03,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34 +2016-06-03,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11 +2016-06-03,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16 +2016-06-03,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22 +2016-06-06,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2016-06-06,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34 +2016-06-06,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11 +2016-06-06,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16 +2016-06-06,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22 +2016-06-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-06-07,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11 +2016-06-07,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16 +2016-06-07,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22 +2016-06-08,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-06-08,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11 +2016-06-08,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16 +2016-06-08,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22 +2016-06-09,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2016-06-09,9.540000,9.540000,9.540000,9.540000,9.029298,0,2018-04-13 15:05:34 +2016-06-09,9.540000,9.540000,9.540000,9.540000,9.029299,0,2018-01-16 07:54:11 +2016-06-09,9.540000,9.540000,9.540000,9.540000,9.147212,0,2017-10-20 09:54:16 +2016-06-09,9.540000,9.540000,9.540000,9.540000,9.196559,0,2017-08-22 +2016-06-10,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2016-06-10,9.540000,9.540000,9.540000,9.540000,9.029298,0,2018-04-13 15:05:34 +2016-06-10,9.540000,9.540000,9.540000,9.540000,9.029299,0,2018-01-16 07:54:11 +2016-06-10,9.540000,9.540000,9.540000,9.540000,9.147212,0,2017-10-20 09:54:16 +2016-06-10,9.540000,9.540000,9.540000,9.540000,9.196559,0,2017-08-22 +2016-06-13,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-06-13,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11 +2016-06-13,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16 +2016-06-13,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22 +2016-06-14,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-06-14,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11 +2016-06-14,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16 +2016-06-14,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22 +2016-06-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-06-15,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11 +2016-06-15,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16 +2016-06-15,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22 +2016-06-16,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-06-16,9.470000,9.470000,9.470000,9.470000,9.008418,0,2018-04-13 15:05:34 +2016-06-16,9.470000,9.470000,9.470000,9.470000,9.008419,0,2018-01-16 07:54:11 +2016-06-16,9.470000,9.470000,9.470000,9.470000,9.126060,0,2017-10-20 09:54:16 +2016-06-16,9.470000,9.470000,9.470000,9.470000,9.175293,0,2017-08-22 +2016-06-17,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-06-17,9.490000,9.490000,9.490000,9.490000,9.027443,0,2018-01-16 07:54:11 +2016-06-17,9.490000,9.490000,9.490000,9.490000,9.145332,0,2017-10-20 09:54:16 +2016-06-17,9.490000,9.490000,9.490000,9.490000,9.194670,0,2017-08-22 +2016-06-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-06-20,9.500000,9.500000,9.500000,9.500000,9.036955,0,2018-04-13 15:05:34 +2016-06-20,9.500000,9.500000,9.500000,9.500000,9.036956,0,2018-01-16 07:54:11 +2016-06-20,9.500000,9.500000,9.500000,9.500000,9.154969,0,2017-10-20 09:54:16 +2016-06-20,9.500000,9.500000,9.500000,9.500000,9.204358,0,2017-08-22 +2016-06-21,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-06-21,9.510000,9.510000,9.510000,9.510000,9.046469,0,2018-01-16 07:54:11 +2016-06-21,9.510000,9.510000,9.510000,9.510000,9.164606,0,2017-10-20 09:54:16 +2016-06-21,9.510000,9.510000,9.510000,9.510000,9.214047,0,2017-08-22 +2016-06-22,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-06-22,9.500000,9.500000,9.500000,9.500000,9.036955,0,2018-04-13 15:05:34 +2016-06-22,9.500000,9.500000,9.500000,9.500000,9.036956,0,2018-01-16 07:54:11 +2016-06-22,9.500000,9.500000,9.500000,9.500000,9.154969,0,2017-10-20 09:54:16 +2016-06-22,9.500000,9.500000,9.500000,9.500000,9.204358,0,2017-08-22 +2016-06-23,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 +2016-06-23,9.510000,9.510000,9.510000,9.510000,9.046469,0,2018-01-16 07:54:11 +2016-06-23,9.510000,9.510000,9.510000,9.510000,9.164606,0,2017-10-20 09:54:16 +2016-06-23,9.510000,9.510000,9.510000,9.510000,9.214047,0,2017-08-22 +2016-06-24,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-06-24,9.480000,9.480000,9.480000,9.480000,9.017930,0,2018-04-13 15:05:34 +2016-06-24,9.480000,9.480000,9.480000,9.480000,9.017932,0,2018-01-16 07:54:11 +2016-06-24,9.480000,9.480000,9.480000,9.480000,9.135696,0,2017-10-20 09:54:16 +2016-06-24,9.480000,9.480000,9.480000,9.480000,9.184981,0,2017-08-22 +2016-06-27,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-06-27,9.460000,9.460000,9.460000,9.460000,8.998905,0,2018-04-13 15:05:34 +2016-06-27,9.460000,9.460000,9.460000,9.460000,8.998906,0,2018-01-16 07:54:11 +2016-06-27,9.460000,9.460000,9.460000,9.460000,9.116423,0,2017-10-20 09:54:16 +2016-06-27,9.460000,9.460000,9.460000,9.460000,9.165604,0,2017-08-22 +2016-06-28,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-06-28,9.470000,9.470000,9.470000,9.470000,9.008418,0,2018-04-13 15:05:34 +2016-06-28,9.470000,9.470000,9.470000,9.470000,9.008419,0,2018-01-16 07:54:11 +2016-06-28,9.470000,9.470000,9.470000,9.470000,9.126060,0,2017-10-20 09:54:16 +2016-06-28,9.470000,9.470000,9.470000,9.470000,9.175293,0,2017-08-22 +2016-06-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-06-29,9.490000,9.490000,9.490000,9.490000,9.027443,0,2018-01-16 07:54:11 +2016-06-29,9.490000,9.490000,9.490000,9.490000,9.145332,0,2017-10-20 09:54:16 +2016-06-29,9.490000,9.490000,9.490000,9.490000,9.194670,0,2017-08-22 +2016-06-30,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-06-30,9.530000,9.530000,9.530000,9.530000,9.065494,0,2018-04-13 15:05:34 +2016-06-30,9.530000,9.530000,9.530000,9.530000,9.065493,0,2018-01-16 07:54:11 +2016-06-30,9.530000,9.530000,9.530000,9.530000,9.183879,0,2017-10-20 09:54:16 +2016-06-30,9.530000,9.530000,9.530000,9.530000,9.233424,0,2017-08-22 +2016-07-01,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-07-01,9.550000,9.550000,9.550000,9.550000,9.084519,0,2018-01-16 07:54:11 +2016-07-01,9.550000,9.550000,9.550000,9.550000,9.203154,0,2017-10-20 09:54:16 +2016-07-01,9.550000,9.550000,9.550000,9.550000,9.252803,0,2017-08-22 +2016-07-05,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2016-07-05,9.540000,9.540000,9.540000,9.540000,9.075006,0,2018-01-16 07:54:11 +2016-07-05,9.540000,9.540000,9.540000,9.540000,9.193517,0,2017-10-20 09:54:16 +2016-07-05,9.540000,9.540000,9.540000,9.540000,9.243114,0,2017-08-22 +2016-07-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-07-06,9.550000,9.550000,9.550000,9.550000,9.084519,0,2018-01-16 07:54:11 +2016-07-06,9.550000,9.550000,9.550000,9.550000,9.203154,0,2017-10-20 09:54:16 +2016-07-06,9.550000,9.550000,9.550000,9.550000,9.252803,0,2017-08-22 +2016-07-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-07-07,9.550000,9.550000,9.550000,9.550000,9.084519,0,2018-01-16 07:54:11 +2016-07-07,9.550000,9.550000,9.550000,9.550000,9.203154,0,2017-10-20 09:54:16 +2016-07-07,9.570000,9.570000,9.570000,9.570000,9.272180,0,2017-08-22 +2016-07-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-07-08,9.580000,9.580000,9.580000,9.580000,9.113057,0,2018-01-16 07:54:11 +2016-07-08,9.580000,9.580000,9.580000,9.580000,9.232064,0,2017-10-20 09:54:16 +2016-07-08,9.580000,9.580000,9.580000,9.580000,9.281869,0,2017-08-22 +2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-07-11,9.610000,9.610000,9.610000,9.610000,9.141594,0,2018-01-16 07:54:11 +2016-07-11,9.610000,9.610000,9.610000,9.610000,9.260974,0,2017-10-20 09:54:16 +2016-07-11,9.610000,9.610000,9.610000,9.610000,9.310935,0,2017-08-22 +2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2016-07-12,9.630000,9.630000,9.630000,9.630000,9.160620,0,2018-04-13 15:05:34 +2016-07-12,9.630000,9.630000,9.630000,9.630000,9.160621,0,2018-01-16 07:54:11 +2016-07-12,9.630000,9.630000,9.630000,9.630000,9.280249,0,2017-10-20 09:54:16 +2016-07-12,9.630000,9.630000,9.630000,9.630000,9.330314,0,2017-08-22 +2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-07-13,9.650000,9.650000,9.650000,9.650000,9.179645,0,2018-01-16 07:54:11 +2016-07-13,9.650000,9.650000,9.650000,9.650000,9.299521,0,2017-10-20 09:54:16 +2016-07-13,9.650000,9.650000,9.650000,9.650000,9.349690,0,2017-08-22 +2016-07-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-07-14,9.660000,9.660000,9.660000,9.660000,9.189157,0,2018-01-16 07:54:11 +2016-07-14,9.660000,9.660000,9.660000,9.660000,9.309158,0,2017-10-20 09:54:16 +2016-07-14,9.660000,9.660000,9.660000,9.660000,9.359380,0,2017-08-22 +2016-07-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-07-15,9.680000,9.680000,9.680000,9.680000,9.208183,0,2018-04-13 15:05:34 +2016-07-15,9.680000,9.680000,9.680000,9.680000,9.208182,0,2018-01-16 07:54:11 +2016-07-15,9.680000,9.680000,9.680000,9.680000,9.328432,0,2017-10-20 09:54:16 +2016-07-15,9.680000,9.680000,9.680000,9.680000,9.378757,0,2017-08-22 +2016-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-07-18,9.680000,9.680000,9.680000,9.680000,9.208183,0,2018-04-13 15:05:34 +2016-07-18,9.680000,9.680000,9.680000,9.680000,9.208182,0,2018-01-16 07:54:11 +2016-07-18,9.680000,9.680000,9.680000,9.680000,9.328432,0,2017-10-20 09:54:16 +2016-07-18,9.680000,9.680000,9.680000,9.680000,9.378757,0,2017-08-22 +2016-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2016-07-19,9.690000,9.690000,9.690000,9.690000,9.217694,0,2018-04-13 15:05:34 +2016-07-19,9.690000,9.690000,9.690000,9.690000,9.217695,0,2018-01-16 07:54:11 +2016-07-19,9.690000,9.690000,9.690000,9.690000,9.338069,0,2017-10-20 09:54:16 +2016-07-19,9.690000,9.690000,9.690000,9.690000,9.388446,0,2017-08-22 +2016-07-20,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-07-20,9.710000,9.710000,9.710000,9.710000,9.236721,0,2018-01-16 07:54:11 +2016-07-20,9.710000,9.710000,9.710000,9.710000,9.357343,0,2017-10-20 09:54:16 +2016-07-20,9.710000,9.710000,9.710000,9.710000,9.407824,0,2017-08-22 +2016-07-21,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-07-21,9.720000,9.720000,9.720000,9.720000,9.246233,0,2018-04-13 15:05:34 +2016-07-21,9.720000,9.720000,9.720000,9.720000,9.246232,0,2018-01-16 07:54:11 +2016-07-21,9.720000,9.720000,9.720000,9.720000,9.366979,0,2017-10-20 09:54:16 +2016-07-21,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22 +2016-07-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-07-22,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11 +2016-07-22,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16 +2016-07-22,9.730000,9.730000,9.730000,9.730000,9.427200,0,2017-08-22 +2016-07-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-07-25,9.740000,9.740000,9.740000,9.740000,9.265258,0,2018-01-16 07:54:11 +2016-07-25,9.740000,9.740000,9.740000,9.740000,9.386252,0,2017-10-20 09:54:16 +2016-07-25,9.740000,9.740000,9.740000,9.740000,9.436890,0,2017-08-22 +2016-07-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-07-26,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11 +2016-07-26,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16 +2016-07-26,9.730000,9.730000,9.730000,9.730000,9.427200,0,2017-08-22 +2016-07-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-07-27,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11 +2016-07-27,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16 +2016-07-27,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22 +2016-07-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-07-28,9.720000,9.720000,9.720000,9.720000,9.246233,0,2018-04-13 15:05:34 +2016-07-28,9.720000,9.720000,9.720000,9.720000,9.246232,0,2018-01-16 07:54:11 +2016-07-28,9.720000,9.720000,9.720000,9.720000,9.366979,0,2017-10-20 09:54:16 +2016-07-28,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22 +2016-07-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-07-29,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11 +2016-07-29,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16 +2016-07-29,9.730000,9.730000,9.730000,9.730000,9.427200,0,2017-08-22 +2016-08-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-08-01,9.740000,9.740000,9.740000,9.740000,9.265258,0,2018-01-16 07:54:11 +2016-08-01,9.740000,9.740000,9.740000,9.740000,9.386252,0,2017-10-20 09:54:16 +2016-08-01,9.740000,9.740000,9.740000,9.740000,9.436890,0,2017-08-22 +2016-08-02,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-08-02,9.720000,9.720000,9.720000,9.720000,9.246233,0,2018-04-13 15:05:34 +2016-08-02,9.720000,9.720000,9.720000,9.720000,9.246232,0,2018-01-16 07:54:11 +2016-08-02,9.720000,9.720000,9.720000,9.720000,9.366979,0,2017-10-20 09:54:16 +2016-08-02,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22 +2016-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-08-03,9.720000,9.720000,9.720000,9.720000,9.246233,0,2018-04-13 15:05:34 +2016-08-03,9.720000,9.720000,9.720000,9.720000,9.246232,0,2018-01-16 07:54:11 +2016-08-03,9.720000,9.720000,9.720000,9.720000,9.366979,0,2017-10-20 09:54:16 +2016-08-03,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22 +2016-08-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2016-08-04,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11 +2016-08-04,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16 +2016-08-04,9.730000,9.730000,9.730000,9.730000,9.427200,0,2017-08-22 +2016-08-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-08-05,9.760000,9.760000,9.760000,9.760000,9.284284,0,2018-04-13 15:05:34 +2016-08-05,9.760000,9.760000,9.760000,9.760000,9.284283,0,2018-01-16 07:54:11 +2016-08-05,9.760000,9.760000,9.760000,9.760000,9.405526,0,2017-10-20 09:54:16 +2016-08-05,9.760000,9.760000,9.760000,9.760000,9.456267,0,2017-08-22 +2016-08-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-08-08,9.760000,9.760000,9.760000,9.760000,9.284284,0,2018-04-13 15:05:34 +2016-08-08,9.760000,9.760000,9.760000,9.760000,9.284283,0,2018-01-16 07:54:11 +2016-08-08,9.760000,9.760000,9.760000,9.760000,9.405526,0,2017-10-20 09:54:16 +2016-08-08,9.760000,9.760000,9.760000,9.760000,9.456267,0,2017-08-22 +2016-08-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-08-09,9.780000,9.780000,9.780000,9.780000,9.303308,0,2018-01-16 07:54:11 +2016-08-09,9.780000,9.780000,9.780000,9.780000,9.424800,0,2017-10-20 09:54:16 +2016-08-09,9.780000,9.780000,9.780000,9.780000,9.475645,0,2017-08-22 +2016-08-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-08-10,9.780000,9.780000,9.780000,9.780000,9.303308,0,2018-01-16 07:54:11 +2016-08-10,9.780000,9.780000,9.780000,9.780000,9.424800,0,2017-10-20 09:54:16 +2016-08-10,9.780000,9.780000,9.780000,9.780000,9.475645,0,2017-08-22 +2016-08-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-08-11,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34 +2016-08-11,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11 +2016-08-11,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16 +2016-08-11,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22 +2016-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-08-12,9.780000,9.780000,9.780000,9.780000,9.303308,0,2018-01-16 07:54:11 +2016-08-12,9.780000,9.780000,9.780000,9.780000,9.424800,0,2017-10-20 09:54:16 +2016-08-12,9.780000,9.780000,9.780000,9.780000,9.475645,0,2017-08-22 +2016-08-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-08-15,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34 +2016-08-15,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11 +2016-08-15,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16 +2016-08-15,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22 +2016-08-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-08-16,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34 +2016-08-16,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11 +2016-08-16,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16 +2016-08-16,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22 +2016-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-08-17,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34 +2016-08-17,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11 +2016-08-17,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16 +2016-08-17,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22 +2016-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-08-18,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34 +2016-08-18,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11 +2016-08-18,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16 +2016-08-18,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22 +2016-08-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-08-19,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34 +2016-08-19,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11 +2016-08-19,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16 +2016-08-19,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22 +2016-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-08-22,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34 +2016-08-22,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11 +2016-08-22,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16 +2016-08-22,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22 +2016-08-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-08-23,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34 +2016-08-23,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11 +2016-08-23,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16 +2016-08-23,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22 +2016-08-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-08-24,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34 +2016-08-24,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11 +2016-08-24,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16 +2016-08-24,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22 +2016-08-25,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-08-25,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34 +2016-08-25,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11 +2016-08-25,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16 +2016-08-25,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22 +2016-08-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-08-26,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11 +2016-08-26,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16 +2016-08-26,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22 +2016-08-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-08-29,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34 +2016-08-29,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11 +2016-08-29,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16 +2016-08-29,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22 +2016-08-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-08-30,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11 +2016-08-30,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16 +2016-08-30,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22 +2016-08-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-08-31,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11 +2016-08-31,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16 +2016-08-31,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22 +2016-09-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2016-09-01,9.820000,9.820000,9.820000,9.820000,9.341358,0,2018-01-16 07:54:11 +2016-09-01,9.820000,9.820000,9.820000,9.820000,9.463346,0,2017-10-20 09:54:16 +2016-09-01,9.820000,9.820000,9.820000,9.820000,9.514400,0,2017-08-22 +2016-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-09-02,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11 +2016-09-02,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16 +2016-09-02,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22 +2016-09-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2016-09-06,9.820000,9.820000,9.820000,9.820000,9.341358,0,2018-01-16 07:54:11 +2016-09-06,9.820000,9.820000,9.820000,9.820000,9.463346,0,2017-10-20 09:54:16 +2016-09-06,9.820000,9.820000,9.820000,9.820000,9.514400,0,2017-08-22 +2016-09-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-09-07,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11 +2016-09-07,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16 +2016-09-07,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22 +2016-09-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-09-08,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11 +2016-09-08,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16 +2016-09-08,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22 +2016-09-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2016-09-09,9.820000,9.820000,9.820000,9.820000,9.341358,0,2018-01-16 07:54:11 +2016-09-09,9.820000,9.820000,9.820000,9.820000,9.463346,0,2017-10-20 09:54:16 +2016-09-09,9.820000,9.820000,9.820000,9.820000,9.514400,0,2017-08-22 +2016-09-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-09-12,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11 +2016-09-12,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16 +2016-09-12,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22 +2016-09-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-09-13,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34 +2016-09-13,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11 +2016-09-13,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16 +2016-09-13,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22 +2016-09-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-09-14,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34 +2016-09-14,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11 +2016-09-14,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16 +2016-09-14,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22 +2016-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2016-09-15,9.750000,9.750000,9.750000,9.750000,9.274771,0,2018-01-16 07:54:11 +2016-09-15,9.750000,9.750000,9.750000,9.750000,9.395889,0,2017-10-20 09:54:16 +2016-09-15,9.750000,9.750000,9.750000,9.750000,9.446578,0,2017-08-22 +2016-09-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-09-16,9.760000,9.760000,9.760000,9.760000,9.284284,0,2018-04-13 15:05:34 +2016-09-16,9.760000,9.760000,9.760000,9.760000,9.284283,0,2018-01-16 07:54:11 +2016-09-16,9.760000,9.760000,9.760000,9.760000,9.405526,0,2017-10-20 09:54:16 +2016-09-16,9.760000,9.760000,9.760000,9.760000,9.456267,0,2017-08-22 +2016-09-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-09-19,9.760000,9.760000,9.760000,9.760000,9.284284,0,2018-04-13 15:05:34 +2016-09-19,9.760000,9.760000,9.760000,9.760000,9.284283,0,2018-01-16 07:54:11 +2016-09-19,9.760000,9.760000,9.760000,9.760000,9.405526,0,2017-10-20 09:54:16 +2016-09-19,9.760000,9.760000,9.760000,9.760000,9.456267,0,2017-08-22 +2016-09-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-09-20,9.770000,9.770000,9.770000,9.770000,9.293797,0,2018-01-16 07:54:11 +2016-09-20,9.770000,9.770000,9.770000,9.770000,9.415164,0,2017-10-20 09:54:16 +2016-09-20,9.770000,9.770000,9.770000,9.770000,9.465957,0,2017-08-22 +2016-09-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-09-21,9.780000,9.780000,9.780000,9.780000,9.303308,0,2018-01-16 07:54:11 +2016-09-21,9.780000,9.780000,9.780000,9.780000,9.424800,0,2017-10-20 09:54:16 +2016-09-21,9.780000,9.780000,9.780000,9.780000,9.475645,0,2017-08-22 +2016-09-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-09-22,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34 +2016-09-22,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11 +2016-09-22,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16 +2016-09-22,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22 +2016-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-09-23,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34 +2016-09-23,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11 +2016-09-23,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16 +2016-09-23,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22 +2016-09-26,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-09-26,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34 +2016-09-26,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11 +2016-09-26,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16 +2016-09-26,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22 +2016-09-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-09-27,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34 +2016-09-27,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11 +2016-09-27,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16 +2016-09-27,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22 +2016-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-09-28,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11 +2016-09-28,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16 +2016-09-28,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22 +2016-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-09-29,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11 +2016-09-29,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16 +2016-09-29,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22 +2016-09-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-09-30,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11 +2016-09-30,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16 +2016-09-30,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22 +2016-10-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-10-03,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-10-03,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-10-03,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-10-03,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-10-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-10-04,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11 +2016-10-04,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16 +2016-10-04,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22 +2016-10-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-10-05,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-10-05,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-10-05,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-10-05,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-10-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-10-06,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-10-06,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-10-06,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-10-06,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-10-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-10-07,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-10-07,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-10-07,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-10-07,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-10-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-10-10,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-10-10,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-10-10,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-10-10,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-10-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-10-11,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-10-11,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-10-11,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-10-11,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-10-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-10-12,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-10-12,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-10-12,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-10-12,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-10-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-10-13,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-10-13,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-10-13,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-10-13,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-10-14,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-10-14,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11 +2016-10-14,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16 +2016-10-14,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22 +2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-10-17,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-10-17,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-10-17,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-10-17,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-10-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-10-18,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11 +2016-10-18,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16 +2016-10-18,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22 +2016-10-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-10-19,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34 +2016-10-19,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11 +2016-10-19,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16 +2016-10-19,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22 +2016-10-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-10-20,9.880000,9.880000,9.880000,9.880000,9.398435,0,2018-01-16 07:54:11 +2016-10-20,9.880000,9.880000,9.880000,9.880000,9.521169,0,2017-10-20 09:54:16 +2016-10-20,9.880000,9.880000,9.880000,9.880000,9.572534,0,2017-08-22 +2016-10-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-10-21,9.890000,9.890000,9.890000,9.890000,9.407948,0,2018-01-16 07:54:11 +2016-10-21,9.890000,9.890000,9.890000,9.890000,9.530806,0,2017-10-20 09:54:16 +2016-10-21,9.890000,9.890000,9.890000,9.890000,9.582222,0,2017-08-22 +2016-10-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-10-24,9.900000,9.900000,9.900000,9.900000,9.417459,0,2018-01-16 07:54:11 +2016-10-24,9.900000,9.900000,9.900000,9.900000,9.540442,0,2017-10-20 09:54:16 +2016-10-24,9.900000,9.900000,9.900000,9.900000,9.591910,0,2017-08-22 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.417459,0,2018-01-16 07:54:11 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.540442,0,2017-10-20 09:54:16 +2016-10-25,9.900000,9.900000,9.900000,9.900000,9.591910,0,2017-08-22 +2016-10-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2016-10-26,9.900000,9.900000,9.900000,9.900000,9.417459,0,2018-01-16 07:54:11 +2016-10-26,9.900000,9.900000,9.900000,9.900000,9.540442,0,2017-10-20 09:54:16 +2016-10-26,9.900000,9.900000,9.900000,9.900000,9.591910,0,2017-08-22 +2016-10-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-10-27,9.890000,9.890000,9.890000,9.890000,9.407948,0,2018-01-16 07:54:11 +2016-10-27,9.890000,9.890000,9.890000,9.890000,9.530806,0,2017-10-20 09:54:16 +2016-10-27,9.890000,9.890000,9.890000,9.890000,9.582222,0,2017-08-22 +2016-10-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2016-10-28,9.880000,9.880000,9.880000,9.880000,9.398435,0,2018-01-16 07:54:11 +2016-10-28,9.880000,9.880000,9.880000,9.880000,9.521169,0,2017-10-20 09:54:16 +2016-10-28,9.880000,9.880000,9.880000,9.880000,9.572534,0,2017-08-22 +2016-10-31,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-10-31,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34 +2016-10-31,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11 +2016-10-31,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16 +2016-10-31,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22 +2016-11-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-11-01,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11 +2016-11-01,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16 +2016-11-01,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22 +2016-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-11-02,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-11-02,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-11-02,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-11-02,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-11-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-11-03,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11 +2016-11-03,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16 +2016-11-03,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22 +2016-11-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-11-04,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11 +2016-11-04,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16 +2016-11-04,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22 +2016-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-11-07,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11 +2016-11-07,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16 +2016-11-07,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22 +2016-11-08,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-11-08,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34 +2016-11-08,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11 +2016-11-08,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16 +2016-11-08,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22 +2016-11-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-11-09,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34 +2016-11-09,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11 +2016-11-09,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16 +2016-11-09,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22 +2016-11-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-11-10,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11 +2016-11-10,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16 +2016-11-10,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16 +2016-11-11,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22 +2016-11-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2016-11-14,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11 +2016-11-14,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16 +2016-11-14,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22 +2016-11-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2016-11-15,9.820000,9.820000,9.820000,9.820000,9.341358,0,2018-01-16 07:54:11 +2016-11-15,9.820000,9.820000,9.820000,9.820000,9.463346,0,2017-10-20 09:54:16 +2016-11-15,9.820000,9.820000,9.820000,9.820000,9.514400,0,2017-08-22 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16 +2016-11-16,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16 +2016-11-17,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16 +2016-11-18,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22 +2016-11-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-11-21,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11 +2016-11-21,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16 +2016-11-21,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22 +2016-11-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-11-22,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-11-22,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-11-22,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-11-22,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-11-23,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-11-23,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-11-23,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-11-23,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-11-23,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-11-25,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-11-25,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-11-25,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-11-25,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-11-25,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-11-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-11-28,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11 +2016-11-28,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16 +2016-11-28,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22 +2016-11-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-11-29,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11 +2016-11-29,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16 +2016-11-29,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22 +2016-11-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-11-30,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34 +2016-11-30,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11 +2016-11-30,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16 +2016-11-30,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22 +2016-12-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2016-12-01,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11 +2016-12-01,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16 +2016-12-01,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22 +2016-12-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2016-12-02,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34 +2016-12-02,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11 +2016-12-02,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16 +2016-12-02,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22 +2016-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-12-05,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34 +2016-12-05,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11 +2016-12-05,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16 +2016-12-05,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22 +2016-12-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-12-06,9.890000,9.890000,9.890000,9.890000,9.407948,0,2018-01-16 07:54:11 +2016-12-06,9.890000,9.890000,9.890000,9.890000,9.530806,0,2017-10-20 09:54:16 +2016-12-06,9.890000,9.890000,9.890000,9.890000,9.582222,0,2017-08-22 +2016-12-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-12-07,9.910000,9.910000,9.910000,9.910000,9.426971,0,2018-04-13 15:05:34 +2016-12-07,9.910000,9.910000,9.910000,9.910000,9.426972,0,2018-01-16 07:54:11 +2016-12-07,9.910000,9.910000,9.910000,9.910000,9.550079,0,2017-10-20 09:54:16 +2016-12-07,9.910000,9.910000,9.910000,9.910000,9.601600,0,2017-08-22 +2016-12-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-12-08,9.920000,9.920000,9.920000,9.920000,9.436485,0,2018-01-16 07:54:11 +2016-12-08,9.920000,9.920000,9.920000,9.920000,9.559716,0,2017-10-20 09:54:16 +2016-12-08,9.920000,9.920000,9.920000,9.920000,9.611289,0,2017-08-22 +2016-12-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-12-09,9.930000,9.930000,9.930000,9.930000,9.445997,0,2018-04-13 15:05:34 +2016-12-09,9.930000,9.930000,9.930000,9.930000,9.445998,0,2018-01-16 07:54:11 +2016-12-09,9.930000,9.930000,9.930000,9.930000,9.569353,0,2017-10-20 09:54:16 +2016-12-09,9.930000,9.930000,9.930000,9.930000,9.620977,0,2017-08-22 +2016-12-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-12-12,9.940000,9.940000,9.940000,9.940000,9.455510,0,2018-04-13 15:05:34 +2016-12-12,9.940000,9.940000,9.940000,9.940000,9.455509,0,2018-01-16 07:54:11 +2016-12-12,9.940000,9.940000,9.940000,9.940000,9.578988,0,2017-10-20 09:54:16 +2016-12-12,9.940000,9.940000,9.940000,9.940000,9.630665,0,2017-08-22 +2016-12-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-12-13,9.940000,9.940000,9.940000,9.940000,9.455510,0,2018-04-13 15:05:34 +2016-12-13,9.940000,9.940000,9.940000,9.940000,9.455509,0,2018-01-16 07:54:11 +2016-12-13,9.940000,9.940000,9.940000,9.940000,9.578988,0,2017-10-20 09:54:16 +2016-12-13,9.940000,9.940000,9.940000,9.940000,9.630665,0,2017-08-22 +2016-12-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-12-14,9.960000,9.960000,9.960000,9.960000,9.474535,0,2018-01-16 07:54:11 +2016-12-14,9.960000,9.960000,9.960000,9.960000,9.598263,0,2017-10-20 09:54:16 +2016-12-14,9.960000,9.960000,9.960000,9.960000,9.650043,0,2017-08-22 +2016-12-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-12-15,9.960000,9.960000,9.960000,9.960000,9.474535,0,2018-01-16 07:54:11 +2016-12-15,9.960000,9.960000,9.960000,9.960000,9.598263,0,2017-10-20 09:54:16 +2016-12-15,9.960000,9.960000,9.960000,9.960000,9.650043,0,2017-08-22 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.484048,0,2018-01-16 07:54:11 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.607900,0,2017-10-20 09:54:16 +2016-12-16,9.970000,9.970000,9.970000,9.970000,9.659732,0,2017-08-22 +2016-12-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-12-19,9.960000,9.960000,9.960000,9.960000,9.474535,0,2018-01-16 07:54:11 +2016-12-19,9.960000,9.960000,9.960000,9.960000,9.598263,0,2017-10-20 09:54:16 +2016-12-19,9.960000,9.960000,9.960000,9.960000,9.650043,0,2017-08-22 +2016-12-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-12-20,9.970000,9.970000,9.970000,9.970000,9.484048,0,2018-01-16 07:54:11 +2016-12-20,9.970000,9.970000,9.970000,9.970000,9.607900,0,2017-10-20 09:54:16 +2016-12-20,9.970000,9.970000,9.970000,9.970000,9.659732,0,2017-08-22 +2016-12-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-12-21,9.970000,9.970000,9.970000,9.970000,9.484048,0,2018-01-16 07:54:11 +2016-12-21,9.970000,9.970000,9.970000,9.970000,9.607900,0,2017-10-20 09:54:16 +2016-12-21,9.970000,9.970000,9.970000,9.970000,9.659732,0,2017-08-22 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.493560,0,2018-01-16 07:54:11 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.617536,0,2017-10-20 09:54:16 +2016-12-22,9.980000,9.980000,9.980000,9.980000,9.669420,0,2017-08-22 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.493560,0,2018-01-16 07:54:11 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.617536,0,2017-10-20 09:54:16 +2016-12-23,9.980000,9.980000,9.980000,9.980000,9.669420,0,2017-08-22 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.503073,0,2018-04-13 15:05:34 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.503072,0,2018-01-16 07:54:11 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.627172,0,2017-10-20 09:54:16 +2016-12-27,9.990000,9.990000,9.990000,9.990000,9.679110,0,2017-08-22 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16 +2016-12-28,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22 +2016-12-29,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-12-29,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11 +2016-12-29,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16 +2016-12-29,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22 +2016-12-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-12-30,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11 +2016-12-30,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16 +2016-12-30,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22 +2017-01-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-01-03,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11 +2017-01-03,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16 +2017-01-03,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22 +2017-01-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-01-04,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11 +2017-01-04,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16 +2017-01-04,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22 +2017-01-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-01-05,9.790000,9.790000,9.790000,9.790000,9.509872,0,2018-01-16 07:54:11 +2017-01-05,9.790000,9.790000,9.790000,9.790000,9.634062,0,2017-10-20 09:54:16 +2017-01-05,9.790000,9.790000,9.790000,9.790000,9.686035,0,2017-08-22 +2017-01-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-01-06,9.810000,9.810000,9.810000,9.810000,9.529301,0,2018-01-16 07:54:11 +2017-01-06,9.810000,9.810000,9.810000,9.810000,9.653744,0,2017-10-20 09:54:16 +2017-01-06,9.810000,9.810000,9.810000,9.810000,9.705824,0,2017-08-22 +2017-01-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-01-09,9.800000,9.800000,9.800000,9.800000,9.519587,0,2018-01-16 07:54:11 +2017-01-09,9.800000,9.800000,9.800000,9.800000,9.643903,0,2017-10-20 09:54:16 +2017-01-09,9.800000,9.800000,9.800000,9.800000,9.695930,0,2017-08-22 +2017-01-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-01-10,9.810000,9.810000,9.810000,9.810000,9.529301,0,2018-01-16 07:54:11 +2017-01-10,9.810000,9.810000,9.810000,9.810000,9.653744,0,2017-10-20 09:54:16 +2017-01-10,9.810000,9.810000,9.810000,9.810000,9.705824,0,2017-08-22 +2017-01-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-01-11,9.810000,9.810000,9.810000,9.810000,9.529301,0,2018-01-16 07:54:11 +2017-01-11,9.810000,9.810000,9.810000,9.810000,9.653744,0,2017-10-20 09:54:16 +2017-01-11,9.810000,9.810000,9.810000,9.810000,9.705824,0,2017-08-22 +2017-01-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-01-12,9.820000,9.820000,9.820000,9.820000,9.539014,0,2018-01-16 07:54:11 +2017-01-12,9.820000,9.820000,9.820000,9.820000,9.663584,0,2017-10-20 09:54:16 +2017-01-12,9.820000,9.820000,9.820000,9.820000,9.715716,0,2017-08-22 +2017-01-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-01-13,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11 +2017-01-13,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16 +2017-01-13,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22 +2017-01-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-01-17,9.810000,9.810000,9.810000,9.810000,9.529301,0,2018-01-16 07:54:11 +2017-01-17,9.810000,9.810000,9.810000,9.810000,9.653744,0,2017-10-20 09:54:16 +2017-01-17,9.810000,9.810000,9.810000,9.810000,9.705824,0,2017-08-22 +2017-01-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-01-18,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11 +2017-01-18,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16 +2017-01-18,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22 +2017-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-01-19,9.820000,9.820000,9.820000,9.820000,9.539014,0,2018-01-16 07:54:11 +2017-01-19,9.820000,9.820000,9.820000,9.820000,9.663584,0,2017-10-20 09:54:16 +2017-01-19,9.820000,9.820000,9.820000,9.820000,9.715716,0,2017-08-22 +2017-01-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-01-20,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11 +2017-01-20,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16 +2017-01-20,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22 +2017-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-01-23,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11 +2017-01-23,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16 +2017-01-23,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22 +2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-01-24,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11 +2017-01-24,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16 +2017-01-24,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22 +2017-01-25,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-01-25,9.850000,9.850000,9.850000,9.850000,9.568155,0,2018-04-13 15:05:34 +2017-01-25,9.850000,9.850000,9.850000,9.850000,9.568156,0,2018-01-16 07:54:11 +2017-01-25,9.850000,9.850000,9.850000,9.850000,9.693107,0,2017-10-20 09:54:16 +2017-01-25,9.850000,9.850000,9.850000,9.850000,9.745399,0,2017-08-22 +2017-01-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-01-26,9.850000,9.850000,9.850000,9.850000,9.568155,0,2018-04-13 15:05:34 +2017-01-26,9.850000,9.850000,9.850000,9.850000,9.568156,0,2018-01-16 07:54:11 +2017-01-26,9.850000,9.850000,9.850000,9.850000,9.693107,0,2017-10-20 09:54:16 +2017-01-26,9.850000,9.850000,9.850000,9.850000,9.745399,0,2017-08-22 +2017-01-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-01-27,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11 +2017-01-27,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16 +2017-01-27,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22 +2017-01-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-01-30,9.870000,9.870000,9.870000,9.870000,9.587583,0,2018-01-16 07:54:11 +2017-01-30,9.870000,9.870000,9.870000,9.870000,9.712787,0,2017-10-20 09:54:16 +2017-01-30,9.870000,9.870000,9.870000,9.870000,9.765185,0,2017-08-22 +2017-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-01-31,9.850000,9.850000,9.850000,9.850000,9.568155,0,2018-04-13 15:05:34 +2017-01-31,9.850000,9.850000,9.850000,9.850000,9.568156,0,2018-01-16 07:54:11 +2017-01-31,9.850000,9.850000,9.850000,9.850000,9.693107,0,2017-10-20 09:54:16 +2017-01-31,9.850000,9.850000,9.850000,9.850000,9.745399,0,2017-08-22 +2017-02-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-02-01,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11 +2017-02-01,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16 +2017-02-01,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22 +2017-02-02,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-02-02,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11 +2017-02-02,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16 +2017-02-02,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22 +2017-02-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-02-03,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11 +2017-02-03,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16 +2017-02-03,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22 +2017-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-02-06,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11 +2017-02-06,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16 +2017-02-06,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22 +2017-02-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-02-07,9.870000,9.870000,9.870000,9.870000,9.587583,0,2018-01-16 07:54:11 +2017-02-07,9.870000,9.870000,9.870000,9.870000,9.712787,0,2017-10-20 09:54:16 +2017-02-07,9.870000,9.870000,9.870000,9.870000,9.765185,0,2017-08-22 +2017-02-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-02-08,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11 +2017-02-08,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16 +2017-02-08,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22 +2017-02-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-02-09,9.880000,9.880000,9.880000,9.880000,9.597298,0,2018-01-16 07:54:11 +2017-02-09,9.880000,9.880000,9.880000,9.880000,9.722629,0,2017-10-20 09:54:16 +2017-02-09,9.880000,9.880000,9.880000,9.880000,9.775080,0,2017-08-22 +2017-02-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-02-10,9.890000,9.890000,9.890000,9.890000,9.607012,0,2018-01-16 07:54:11 +2017-02-10,9.890000,9.890000,9.890000,9.890000,9.732470,0,2017-10-20 09:54:16 +2017-02-10,9.890000,9.890000,9.890000,9.890000,9.784974,0,2017-08-22 +2017-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-02-13,9.900000,9.900000,9.900000,9.900000,9.616725,0,2018-04-13 15:05:34 +2017-02-13,9.900000,9.900000,9.900000,9.900000,9.616724,0,2018-01-16 07:54:11 +2017-02-13,9.900000,9.900000,9.900000,9.900000,9.742309,0,2017-10-20 09:54:16 +2017-02-13,9.900000,9.900000,9.900000,9.900000,9.794867,0,2017-08-22 +2017-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-02-14,9.900000,9.900000,9.900000,9.900000,9.616725,0,2018-04-13 15:05:34 +2017-02-14,9.900000,9.900000,9.900000,9.900000,9.616724,0,2018-01-16 07:54:11 +2017-02-14,9.900000,9.900000,9.900000,9.900000,9.742309,0,2017-10-20 09:54:16 +2017-02-14,9.900000,9.900000,9.900000,9.900000,9.794867,0,2017-08-22 +2017-02-15,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-02-15,9.900000,9.900000,9.900000,9.900000,9.616725,0,2018-04-13 15:05:34 +2017-02-15,9.900000,9.900000,9.900000,9.900000,9.616724,0,2018-01-16 07:54:11 +2017-02-15,9.900000,9.900000,9.900000,9.900000,9.742309,0,2017-10-20 09:54:16 +2017-02-15,9.900000,9.900000,9.900000,9.900000,9.794867,0,2017-08-22 +2017-02-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-02-16,9.890000,9.890000,9.890000,9.890000,9.607012,0,2018-01-16 07:54:11 +2017-02-16,9.890000,9.890000,9.890000,9.890000,9.732470,0,2017-10-20 09:54:16 +2017-02-16,9.890000,9.890000,9.890000,9.890000,9.784974,0,2017-08-22 +2017-02-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-02-17,9.900000,9.900000,9.900000,9.900000,9.616725,0,2018-04-13 15:05:34 +2017-02-17,9.900000,9.900000,9.900000,9.900000,9.616724,0,2018-01-16 07:54:11 +2017-02-17,9.900000,9.900000,9.900000,9.900000,9.742309,0,2017-10-20 09:54:16 +2017-02-17,9.900000,9.900000,9.900000,9.900000,9.794867,0,2017-08-22 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.636153,0,2018-01-16 07:54:11 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.761992,0,2017-10-20 09:54:16 +2017-02-21,9.920000,9.920000,9.920000,9.920000,9.814655,0,2017-08-22 +2017-02-22,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-02-22,9.910000,9.910000,9.910000,9.910000,9.626438,0,2018-04-13 15:05:34 +2017-02-22,9.910000,9.910000,9.910000,9.910000,9.626439,0,2018-01-16 07:54:11 +2017-02-22,9.910000,9.910000,9.910000,9.910000,9.752151,0,2017-10-20 09:54:16 +2017-02-22,9.910000,9.910000,9.910000,9.910000,9.804761,0,2017-08-22 +2017-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-02-23,9.910000,9.910000,9.910000,9.910000,9.626438,0,2018-04-13 15:05:34 +2017-02-23,9.910000,9.910000,9.910000,9.910000,9.626439,0,2018-01-16 07:54:11 +2017-02-23,9.910000,9.910000,9.910000,9.910000,9.752151,0,2017-10-20 09:54:16 +2017-02-23,9.910000,9.910000,9.910000,9.910000,9.804761,0,2017-08-22 +2017-02-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-02-24,9.920000,9.920000,9.920000,9.920000,9.636153,0,2018-01-16 07:54:11 +2017-02-24,9.920000,9.920000,9.920000,9.920000,9.761992,0,2017-10-20 09:54:16 +2017-02-24,9.920000,9.920000,9.920000,9.920000,9.814655,0,2017-08-22 +2017-02-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2017-02-27,9.930000,9.930000,9.930000,9.930000,9.645866,0,2018-01-16 07:54:11 +2017-02-27,9.930000,9.930000,9.930000,9.930000,9.771832,0,2017-10-20 09:54:16 +2017-02-27,9.930000,9.930000,9.930000,9.930000,9.824549,0,2017-08-22 +2017-02-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2017-02-28,9.930000,9.930000,9.930000,9.930000,9.645866,0,2018-01-16 07:54:11 +2017-02-28,9.930000,9.930000,9.930000,9.930000,9.771832,0,2017-10-20 09:54:16 +2017-02-28,9.930000,9.930000,9.930000,9.930000,9.824549,0,2017-08-22 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16 +2017-03-01,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22 +2017-03-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-03-02,9.960000,9.960000,9.960000,9.960000,9.675008,0,2018-01-16 07:54:11 +2017-03-02,9.960000,9.960000,9.960000,9.960000,9.801353,0,2017-10-20 09:54:16 +2017-03-02,9.960000,9.960000,9.960000,9.960000,9.854230,0,2017-08-22 +2017-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-03-03,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34 +2017-03-03,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11 +2017-03-03,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16 +2017-03-03,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22 +2017-03-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-03-06,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34 +2017-03-06,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11 +2017-03-06,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16 +2017-03-06,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22 +2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-03-07,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11 +2017-03-07,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16 +2017-03-07,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22 +2017-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-03-08,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11 +2017-03-08,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16 +2017-03-08,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22 +2017-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-03-09,9.940000,9.940000,9.940000,9.940000,9.655581,0,2018-01-16 07:54:11 +2017-03-09,9.940000,9.940000,9.940000,9.940000,9.781672,0,2017-10-20 09:54:16 +2017-03-09,9.940000,9.940000,9.940000,9.940000,9.834442,0,2017-08-22 +2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-03-10,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11 +2017-03-10,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16 +2017-03-10,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22 +2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-03-13,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11 +2017-03-13,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16 +2017-03-13,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22 +2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-03-14,9.940000,9.940000,9.940000,9.940000,9.655581,0,2018-01-16 07:54:11 +2017-03-14,9.940000,9.940000,9.940000,9.940000,9.781672,0,2017-10-20 09:54:16 +2017-03-14,9.940000,9.940000,9.940000,9.940000,9.834442,0,2017-08-22 +2017-03-15,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2017-03-15,9.940000,9.940000,9.940000,9.940000,9.655581,0,2018-01-16 07:54:11 +2017-03-15,9.940000,9.940000,9.940000,9.940000,9.781672,0,2017-10-20 09:54:16 +2017-03-15,9.940000,9.940000,9.940000,9.940000,9.834442,0,2017-08-22 +2017-03-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-03-16,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34 +2017-03-16,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11 +2017-03-16,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16 +2017-03-16,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22 +2017-03-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-03-17,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34 +2017-03-17,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11 +2017-03-17,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16 +2017-03-17,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22 +2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-03-20,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34 +2017-03-20,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11 +2017-03-20,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16 +2017-03-20,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22 +2017-03-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-03-21,9.960000,9.960000,9.960000,9.960000,9.675008,0,2018-01-16 07:54:11 +2017-03-21,9.960000,9.960000,9.960000,9.960000,9.801353,0,2017-10-20 09:54:16 +2017-03-21,9.960000,9.960000,9.960000,9.960000,9.854230,0,2017-08-22 +2017-03-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-03-22,9.960000,9.960000,9.960000,9.960000,9.675008,0,2018-01-16 07:54:11 +2017-03-22,9.960000,9.960000,9.960000,9.960000,9.801353,0,2017-10-20 09:54:16 +2017-03-22,9.960000,9.960000,9.960000,9.960000,9.854230,0,2017-08-22 +2017-03-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-03-23,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34 +2017-03-23,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11 +2017-03-23,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16 +2017-03-23,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22 +2017-03-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-03-24,9.990000,9.990000,9.990000,9.990000,9.704149,0,2018-01-16 07:54:11 +2017-03-24,9.990000,9.990000,9.990000,9.990000,9.830875,0,2017-10-20 09:54:16 +2017-03-24,9.990000,9.990000,9.990000,9.990000,9.883911,0,2017-08-22 +2017-03-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-03-27,9.980000,9.980000,9.980000,9.980000,9.694435,0,2018-04-13 15:05:34 +2017-03-27,9.980000,9.980000,9.980000,9.980000,9.694436,0,2018-01-16 07:54:11 +2017-03-27,9.980000,9.980000,9.980000,9.980000,9.821035,0,2017-10-20 09:54:16 +2017-03-27,9.980000,9.980000,9.980000,9.980000,9.874018,0,2017-08-22 +2017-03-28,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-03-28,10.000000,10.000000,10.000000,10.000000,9.713863,0,2018-04-13 15:05:34 +2017-03-28,10.000000,10.000000,10.000000,10.000000,9.713864,0,2018-01-16 07:54:11 +2017-03-28,10.000000,10.000000,10.000000,10.000000,9.840717,0,2017-10-20 09:54:16 +2017-03-28,10.000000,10.000000,10.000000,10.000000,9.893806,0,2017-08-22 +2017-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-03-29,9.990000,9.990000,9.990000,9.990000,9.704149,0,2018-01-16 07:54:11 +2017-03-29,9.990000,9.990000,9.990000,9.990000,9.830875,0,2017-10-20 09:54:16 +2017-03-29,9.990000,9.990000,9.990000,9.990000,9.883911,0,2017-08-22 +2017-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-03-30,10.010000,10.010000,10.010000,10.010000,9.723578,0,2018-01-16 07:54:11 +2017-03-30,10.010000,10.010000,10.010000,10.010000,9.850558,0,2017-10-20 09:54:16 +2017-03-30,10.010000,10.010000,10.010000,10.010000,9.903700,0,2017-08-22 +2017-03-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-03-31,10.020000,10.020000,10.020000,10.020000,9.733292,0,2018-01-16 07:54:11 +2017-03-31,10.020000,10.020000,10.020000,10.020000,9.860398,0,2017-10-20 09:54:16 +2017-03-31,10.020000,10.020000,10.020000,10.020000,9.913593,0,2017-08-22 +2017-04-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-04-03,10.020000,10.020000,10.020000,10.020000,9.733292,0,2018-01-16 07:54:11 +2017-04-03,10.020000,10.020000,10.020000,10.020000,9.860398,0,2017-10-20 09:54:16 +2017-04-03,10.020000,10.020000,10.020000,10.020000,9.913593,0,2017-08-22 +2017-04-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-04-04,10.030000,10.030000,10.030000,10.030000,9.743005,0,2018-04-13 15:05:34 +2017-04-04,10.030000,10.030000,10.030000,10.030000,9.743006,0,2018-01-16 07:54:11 +2017-04-04,10.030000,10.030000,10.030000,10.030000,9.870239,0,2017-10-20 09:54:16 +2017-04-04,10.030000,10.030000,10.030000,10.030000,9.923487,0,2017-08-22 +2017-04-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-04-05,10.030000,10.030000,10.030000,10.030000,9.743005,0,2018-04-13 15:05:34 +2017-04-05,10.030000,10.030000,10.030000,10.030000,9.743006,0,2018-01-16 07:54:11 +2017-04-05,10.030000,10.030000,10.030000,10.030000,9.870239,0,2017-10-20 09:54:16 +2017-04-05,10.030000,10.030000,10.030000,10.030000,9.923487,0,2017-08-22 +2017-04-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-06,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11 +2017-04-06,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16 +2017-04-06,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22 +2017-04-07,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-04-07,10.050000,10.050000,10.050000,10.050000,9.762433,0,2018-01-16 07:54:11 +2017-04-07,10.050000,10.050000,10.050000,10.050000,9.889920,0,2017-10-20 09:54:16 +2017-04-07,10.050000,10.050000,10.050000,10.050000,9.943274,0,2017-08-22 +2017-04-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-10,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11 +2017-04-10,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16 +2017-04-10,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22 +2017-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-11,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11 +2017-04-11,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16 +2017-04-11,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22 +2017-04-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-12,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11 +2017-04-12,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16 +2017-04-12,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22 +2017-04-13,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-13,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11 +2017-04-13,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16 +2017-04-13,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22 +2017-04-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-17,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11 +2017-04-17,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16 +2017-04-17,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22 +2017-04-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-04-18,10.030000,10.030000,10.030000,10.030000,9.743005,0,2018-04-13 15:05:34 +2017-04-18,10.030000,10.030000,10.030000,10.030000,9.743006,0,2018-01-16 07:54:11 +2017-04-18,10.030000,10.030000,10.030000,10.030000,9.870239,0,2017-10-20 09:54:16 +2017-04-18,10.030000,10.030000,10.030000,10.030000,9.923487,0,2017-08-22 +2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-19,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11 +2017-04-19,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16 +2017-04-19,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22 +2017-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-20,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11 +2017-04-20,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16 +2017-04-20,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22 +2017-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-04-21,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11 +2017-04-21,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16 +2017-04-21,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22 +2017-04-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-04-24,10.070000,10.070000,10.070000,10.070000,9.781861,0,2018-04-13 15:05:34 +2017-04-24,10.070000,10.070000,10.070000,10.070000,9.781860,0,2018-01-16 07:54:11 +2017-04-24,10.070000,10.070000,10.070000,10.070000,9.909601,0,2017-10-20 09:54:16 +2017-04-24,10.070000,10.070000,10.070000,10.070000,9.963061,0,2017-08-22 +2017-04-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-04-25,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34 +2017-04-25,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11 +2017-04-25,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16 +2017-04-25,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22 +2017-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-04-26,10.080000,10.080000,10.080000,10.080000,9.791574,0,2018-01-16 07:54:11 +2017-04-26,10.080000,10.080000,10.080000,10.080000,9.919442,0,2017-10-20 09:54:16 +2017-04-26,10.080000,10.080000,10.080000,10.080000,9.972956,0,2017-08-22 +2017-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-04-27,10.080000,10.080000,10.080000,10.080000,9.791574,0,2018-01-16 07:54:11 +2017-04-27,10.080000,10.080000,10.080000,10.080000,9.919442,0,2017-10-20 09:54:16 +2017-04-27,10.080000,10.080000,10.080000,10.080000,9.972956,0,2017-08-22 +2017-04-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-04-28,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34 +2017-04-28,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11 +2017-04-28,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16 +2017-04-28,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22 +2017-05-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-05-01,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34 +2017-05-01,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11 +2017-05-01,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16 +2017-05-01,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22 +2017-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-05-02,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34 +2017-05-02,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11 +2017-05-02,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16 +2017-05-02,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22 +2017-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-05-03,10.100000,10.100000,10.100000,10.100000,9.811003,0,2018-01-16 07:54:11 +2017-05-03,10.100000,10.100000,10.100000,10.100000,9.939124,0,2017-10-20 09:54:16 +2017-05-03,10.100000,10.100000,10.100000,10.100000,9.992743,0,2017-08-22 +2017-05-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-05-04,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34 +2017-05-04,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11 +2017-05-04,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16 +2017-05-04,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22 +2017-05-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-05-05,10.100000,10.100000,10.100000,10.100000,9.811003,0,2018-01-16 07:54:11 +2017-05-05,10.100000,10.100000,10.100000,10.100000,9.939124,0,2017-10-20 09:54:16 +2017-05-05,10.100000,10.100000,10.100000,10.100000,9.992743,0,2017-08-22 +2017-05-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-05-08,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34 +2017-05-08,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11 +2017-05-08,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16 +2017-05-08,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22 +2017-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-05-09,10.100000,10.100000,10.100000,10.100000,9.811003,0,2018-01-16 07:54:11 +2017-05-09,10.100000,10.100000,10.100000,10.100000,9.939124,0,2017-10-20 09:54:16 +2017-05-09,10.100000,10.100000,10.100000,10.100000,9.992743,0,2017-08-22 +2017-05-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-05-10,10.100000,10.100000,10.100000,10.100000,9.811003,0,2018-01-16 07:54:11 +2017-05-10,10.100000,10.100000,10.100000,10.100000,9.939124,0,2017-10-20 09:54:16 +2017-05-10,10.100000,10.100000,10.100000,10.100000,9.992743,0,2017-08-22 +2017-05-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-05-11,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34 +2017-05-11,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11 +2017-05-11,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16 +2017-05-11,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22 +2017-05-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-05-12,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34 +2017-05-12,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11 +2017-05-12,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16 +2017-05-12,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22 +2017-05-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-05-15,10.120000,10.120000,10.120000,10.120000,9.830430,0,2018-01-16 07:54:11 +2017-05-15,10.120000,10.120000,10.120000,10.120000,9.958805,0,2017-10-20 09:54:16 +2017-05-15,10.120000,10.120000,10.120000,10.120000,10.012531,0,2017-08-22 +2017-05-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-05-16,10.130000,10.130000,10.130000,10.130000,9.840144,0,2018-01-16 07:54:11 +2017-05-16,10.130000,10.130000,10.130000,10.130000,9.968646,0,2017-10-20 09:54:16 +2017-05-16,10.130000,10.130000,10.130000,10.130000,10.022425,0,2017-08-22 +2017-05-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-05-17,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34 +2017-05-17,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11 +2017-05-17,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16 +2017-05-17,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22 +2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-05-18,10.070000,10.070000,10.070000,10.070000,9.781861,0,2018-04-13 15:05:34 +2017-05-18,10.070000,10.070000,10.070000,10.070000,9.781860,0,2018-01-16 07:54:11 +2017-05-18,10.070000,10.070000,10.070000,10.070000,9.909601,0,2017-10-20 09:54:16 +2017-05-18,10.070000,10.070000,10.070000,10.070000,9.963061,0,2017-08-22 +2017-05-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-05-19,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34 +2017-05-19,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11 +2017-05-19,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16 +2017-05-19,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22 +2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-05-22,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34 +2017-05-22,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11 +2017-05-22,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16 +2017-05-22,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22 +2017-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-05-23,10.120000,10.120000,10.120000,10.120000,9.830430,0,2018-01-16 07:54:11 +2017-05-23,10.120000,10.120000,10.120000,10.120000,9.958805,0,2017-10-20 09:54:16 +2017-05-23,10.120000,10.120000,10.120000,10.120000,10.012531,0,2017-08-22 +2017-05-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-05-24,10.130000,10.130000,10.130000,10.130000,9.840144,0,2018-01-16 07:54:11 +2017-05-24,10.130000,10.130000,10.130000,10.130000,9.968646,0,2017-10-20 09:54:16 +2017-05-24,10.130000,10.130000,10.130000,10.130000,10.022425,0,2017-08-22 +2017-05-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-05-25,10.140000,10.140000,10.140000,10.140000,9.849858,0,2018-01-16 07:54:11 +2017-05-25,10.140000,10.140000,10.140000,10.140000,9.978487,0,2017-10-20 09:54:16 +2017-05-25,10.140000,10.140000,10.140000,10.140000,10.032319,0,2017-08-22 +2017-05-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-05-26,10.140000,10.140000,10.140000,10.140000,9.849858,0,2018-01-16 07:54:11 +2017-05-26,10.140000,10.140000,10.140000,10.140000,9.978487,0,2017-10-20 09:54:16 +2017-05-26,10.140000,10.140000,10.140000,10.140000,10.032319,0,2017-08-22 +2017-05-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-05-30,10.140000,10.140000,10.140000,10.140000,9.849858,0,2018-01-16 07:54:11 +2017-05-30,10.140000,10.140000,10.140000,10.140000,9.978487,0,2017-10-20 09:54:16 +2017-05-30,10.140000,10.140000,10.140000,10.140000,10.032319,0,2017-08-22 +2017-05-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-05-31,10.140000,10.140000,10.140000,10.140000,9.849858,0,2018-01-16 07:54:11 +2017-05-31,10.140000,10.140000,10.140000,10.140000,9.978487,0,2017-10-20 09:54:16 +2017-05-31,10.140000,10.140000,10.140000,10.140000,10.032319,0,2017-08-22 +2017-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-06-01,10.150000,10.150000,10.150000,10.150000,9.859571,0,2018-01-16 07:54:11 +2017-06-01,10.150000,10.150000,10.150000,10.150000,9.988327,0,2017-10-20 09:54:16 +2017-06-01,10.150000,10.150000,10.150000,10.150000,10.042212,0,2017-08-22 +2017-06-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-06-02,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11 +2017-06-02,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16 +2017-06-02,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22 +2017-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-06-05,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11 +2017-06-05,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16 +2017-06-05,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22 +2017-06-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-06-06,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11 +2017-06-06,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16 +2017-06-06,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22 +2017-06-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-06-07,10.150000,10.150000,10.150000,10.150000,9.859571,0,2018-01-16 07:54:11 +2017-06-07,10.150000,10.150000,10.150000,10.150000,9.988327,0,2017-10-20 09:54:16 +2017-06-07,10.150000,10.150000,10.150000,10.150000,10.042212,0,2017-08-22 +2017-06-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-06-08,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11 +2017-06-08,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16 +2017-06-08,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22 +2017-06-09,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-06-09,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11 +2017-06-09,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16 +2017-06-09,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22 +2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-06-12,10.150000,10.150000,10.150000,10.150000,9.859571,0,2018-01-16 07:54:11 +2017-06-12,10.150000,10.150000,10.150000,10.150000,9.988327,0,2017-10-20 09:54:16 +2017-06-12,10.150000,10.150000,10.150000,10.150000,10.042212,0,2017-08-22 +2017-06-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-06-13,10.170000,10.170000,10.170000,10.170000,9.879000,0,2018-01-16 07:54:11 +2017-06-13,10.170000,10.170000,10.170000,10.170000,10.008009,0,2017-10-20 09:54:16 +2017-06-13,10.170000,10.170000,10.170000,10.170000,10.062000,0,2017-08-22 +2017-06-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-06-14,10.170000,10.170000,10.170000,10.170000,9.879000,0,2018-01-16 07:54:11 +2017-06-14,10.170000,10.170000,10.170000,10.170000,10.008009,0,2017-10-20 09:54:16 +2017-06-14,10.170000,10.170000,10.170000,10.170000,10.062000,0,2017-08-22 +2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-06-15,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11 +2017-06-15,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16 +2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-06-16,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11 +2017-06-16,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16 +2017-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-06-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-06-19,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11 +2017-06-19,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16 +2017-06-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-06-20,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34 +2017-06-20,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11 +2017-06-20,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16 +2017-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-06-21,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11 +2017-06-21,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16 +2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-06-22,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11 +2017-06-22,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16 +2017-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-06-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-06-23,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34 +2017-06-23,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11 +2017-06-23,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16 +2017-06-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-06-26,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11 +2017-06-26,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16 +2017-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-06-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-06-27,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11 +2017-06-27,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16 +2017-06-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-06-28,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11 +2017-06-28,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16 +2017-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-06-29,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34 +2017-06-29,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11 +2017-06-29,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16 +2017-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-06-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-06-30,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11 +2017-06-30,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16 +2017-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-07-03,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34 +2017-07-03,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11 +2017-07-03,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16 +2017-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-07-05,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11 +2017-07-05,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16 +2017-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-07-06,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34 +2017-07-06,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11 +2017-07-06,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16 +2017-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-07-07,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11 +2017-07-07,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16 +2017-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-07-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-07-10,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11 +2017-07-10,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16 +2017-07-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-07-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-07-11,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11 +2017-07-11,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16 +2017-07-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22 +2017-07-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-07-12,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34 +2017-07-12,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11 +2017-07-12,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16 +2017-07-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2017-07-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2017-07-13,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11 +2017-07-13,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16 +2017-07-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2017-07-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-07-14,10.090000,10.090000,10.090000,10.090000,9.906489,0,2018-04-13 15:05:34 +2017-07-14,10.090000,10.090000,10.090000,10.090000,9.906490,0,2018-01-16 07:54:11 +2017-07-14,10.090000,10.090000,10.090000,10.090000,10.035859,0,2017-10-20 09:54:16 +2017-07-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-07-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-07-17,10.090000,10.090000,10.090000,10.090000,9.906489,0,2018-04-13 15:05:34 +2017-07-17,10.090000,10.090000,10.090000,10.090000,9.906490,0,2018-01-16 07:54:11 +2017-07-17,10.090000,10.090000,10.090000,10.090000,10.035859,0,2017-10-20 09:54:16 +2017-07-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-07-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2017-07-18,10.090000,10.090000,10.090000,10.090000,9.906489,0,2018-04-13 15:05:34 +2017-07-18,10.090000,10.090000,10.090000,10.090000,9.906490,0,2018-01-16 07:54:11 +2017-07-18,10.090000,10.090000,10.090000,10.090000,10.035859,0,2017-10-20 09:54:16 +2017-07-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22 +2017-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2017-07-19,10.100000,10.100000,10.100000,10.100000,9.916308,0,2018-01-16 07:54:11 +2017-07-19,10.100000,10.100000,10.100000,10.100000,10.045805,0,2017-10-20 09:54:16 +2017-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22 +2017-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-07-20,10.110000,10.110000,10.110000,10.110000,9.926126,0,2018-01-16 07:54:11 +2017-07-20,10.110000,10.110000,10.110000,10.110000,10.055751,0,2017-10-20 09:54:16 +2017-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-07-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-07-21,10.110000,10.110000,10.110000,10.110000,9.926126,0,2018-01-16 07:54:11 +2017-07-21,10.110000,10.110000,10.110000,10.110000,10.055751,0,2017-10-20 09:54:16 +2017-07-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-07-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-07-24,10.110000,10.110000,10.110000,10.110000,9.926126,0,2018-01-16 07:54:11 +2017-07-24,10.110000,10.110000,10.110000,10.110000,10.055751,0,2017-10-20 09:54:16 +2017-07-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-07-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2017-07-25,10.110000,10.110000,10.110000,10.110000,9.926126,0,2018-01-16 07:54:11 +2017-07-25,10.110000,10.110000,10.110000,10.110000,10.055751,0,2017-10-20 09:54:16 +2017-07-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22 +2017-07-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-07-26,10.120000,10.120000,10.120000,10.120000,9.935945,0,2018-01-16 07:54:11 +2017-07-26,10.120000,10.120000,10.120000,10.120000,10.065698,0,2017-10-20 09:54:16 +2017-07-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-07-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-07-27,10.120000,10.120000,10.120000,10.120000,9.935945,0,2018-01-16 07:54:11 +2017-07-27,10.120000,10.120000,10.120000,10.120000,10.065698,0,2017-10-20 09:54:16 +2017-07-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-07-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-07-28,10.120000,10.120000,10.120000,10.120000,9.935945,0,2018-01-16 07:54:11 +2017-07-28,10.120000,10.120000,10.120000,10.120000,10.065698,0,2017-10-20 09:54:16 +2017-07-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-07-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2017-07-31,10.120000,10.120000,10.120000,10.120000,9.935945,0,2018-01-16 07:54:11 +2017-07-31,10.120000,10.120000,10.120000,10.120000,10.065698,0,2017-10-20 09:54:16 +2017-07-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-08-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2017-08-01,10.130000,10.130000,10.130000,10.130000,9.945763,0,2018-01-16 07:54:11 +2017-08-01,10.130000,10.130000,10.130000,10.130000,10.075644,0,2017-10-20 09:54:16 +2017-08-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22 +2017-08-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-08-02,10.140000,10.140000,10.140000,10.140000,9.955582,0,2018-04-13 15:05:34 +2017-08-02,10.140000,10.140000,10.140000,10.140000,9.955581,0,2018-01-16 07:54:11 +2017-08-02,10.140000,10.140000,10.140000,10.140000,10.085590,0,2017-10-20 09:54:16 +2017-08-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-08-03,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34 +2017-08-03,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11 +2017-08-03,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16 +2017-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-08-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-08-04,10.160000,10.160000,10.160000,10.160000,9.975217,0,2018-01-16 07:54:11 +2017-08-04,10.160000,10.160000,10.160000,10.160000,10.105483,0,2017-10-20 09:54:16 +2017-08-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-08-07,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34 +2017-08-07,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11 +2017-08-07,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16 +2017-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-08-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2017-08-08,10.160000,10.160000,10.160000,10.160000,9.975217,0,2018-01-16 07:54:11 +2017-08-08,10.160000,10.160000,10.160000,10.160000,10.105483,0,2017-10-20 09:54:16 +2017-08-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2017-08-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-08-09,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34 +2017-08-09,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11 +2017-08-09,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16 +2017-08-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-08-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-08-10,10.140000,10.140000,10.140000,10.140000,9.955582,0,2018-04-13 15:05:34 +2017-08-10,10.140000,10.140000,10.140000,10.140000,9.955581,0,2018-01-16 07:54:11 +2017-08-10,10.140000,10.140000,10.140000,10.140000,10.085590,0,2017-10-20 09:54:16 +2017-08-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-08-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-08-11,10.140000,10.140000,10.140000,10.140000,9.955582,0,2018-04-13 15:05:34 +2017-08-11,10.140000,10.140000,10.140000,10.140000,9.955581,0,2018-01-16 07:54:11 +2017-08-11,10.140000,10.140000,10.140000,10.140000,10.085590,0,2017-10-20 09:54:16 +2017-08-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-08-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-08-14,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34 +2017-08-14,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11 +2017-08-14,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16 +2017-08-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-08-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2017-08-15,10.140000,10.140000,10.140000,10.140000,9.955582,0,2018-04-13 15:05:34 +2017-08-15,10.140000,10.140000,10.140000,10.140000,9.955581,0,2018-01-16 07:54:11 +2017-08-15,10.140000,10.140000,10.140000,10.140000,10.085590,0,2017-10-20 09:54:16 +2017-08-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22 +2017-08-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-08-16,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34 +2017-08-16,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11 +2017-08-16,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16 +2017-08-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-08-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-08-17,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34 +2017-08-17,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11 +2017-08-17,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16 +2017-08-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-08-18,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34 +2017-08-18,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11 +2017-08-18,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16 +2017-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-08-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2017-08-21,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34 +2017-08-21,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11 +2017-08-21,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16 +2017-08-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22 +2017-08-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-08-22,10.170000,10.170000,10.170000,10.170000,9.985035,0,2018-01-16 07:54:11 +2017-08-22,10.170000,10.170000,10.170000,10.170000,10.115429,0,2017-10-20 09:54:16 +2017-08-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-24 08:26:38 +2017-08-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2017-08-23,10.170000,10.170000,10.170000,10.170000,9.985035,0,2018-01-16 07:54:11 +2017-08-23,10.170000,10.170000,10.170000,10.170000,10.115429,0,2017-10-20 09:54:16 +2017-08-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-24 08:26:38 +2017-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-08-24,10.180000,10.180000,10.180000,10.180000,9.994854,0,2018-04-13 15:05:34 +2017-08-24,10.180000,10.180000,10.180000,10.180000,9.994853,0,2018-01-16 07:54:11 +2017-08-24,10.180000,10.180000,10.180000,10.180000,10.125376,0,2017-10-20 09:54:16 +2017-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-25 07:50:50 +2017-08-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-08-25,10.190000,10.190000,10.190000,10.190000,10.004671,0,2018-01-16 07:54:11 +2017-08-25,10.190000,10.190000,10.190000,10.190000,10.135322,0,2017-10-20 09:54:16 +2017-08-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-26 07:47:11 +2017-08-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-08-28,10.190000,10.190000,10.190000,10.190000,10.004671,0,2018-01-16 07:54:11 +2017-08-28,10.190000,10.190000,10.190000,10.190000,10.135322,0,2017-10-20 09:54:16 +2017-08-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-29 07:18:44 +2017-08-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-08-29,10.190000,10.190000,10.190000,10.190000,10.004671,0,2018-01-16 07:54:11 +2017-08-29,10.190000,10.190000,10.190000,10.190000,10.135322,0,2017-10-20 09:54:16 +2017-08-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-29 22:27:18 +2017-08-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-08-30,10.190000,10.190000,10.190000,10.190000,10.004671,0,2018-01-16 07:54:11 +2017-08-30,10.190000,10.190000,10.190000,10.190000,10.135322,0,2017-10-20 09:54:16 +2017-08-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-30 21:26:47 +2017-08-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-08-31,10.200000,10.200000,10.200000,10.200000,10.014489,0,2018-01-16 07:54:11 +2017-08-31,10.200000,10.200000,10.200000,10.200000,10.145268,0,2017-10-20 09:54:16 +2017-08-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-01 08:18:04 +2017-09-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-09-01,10.210000,10.210000,10.210000,10.210000,10.024307,0,2018-01-16 07:54:11 +2017-09-01,10.210000,10.210000,10.210000,10.210000,10.155214,0,2017-10-20 09:54:16 +2017-09-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-09-05 07:48:27 +2017-09-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-09-05,10.220000,10.220000,10.220000,10.220000,10.034125,0,2018-01-16 07:54:11 +2017-09-05,10.220000,10.220000,10.220000,10.220000,10.165161,0,2017-10-20 09:54:16 +2017-09-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-09-06 07:03:16 +2017-09-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-09-06,10.230000,10.230000,10.230000,10.230000,10.043943,0,2018-01-16 07:54:11 +2017-09-06,10.230000,10.230000,10.230000,10.230000,10.175107,0,2017-10-20 09:54:16 +2017-09-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-09-07 07:38:19 +2017-09-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-09-07,10.230000,10.230000,10.230000,10.230000,10.043943,0,2018-01-16 07:54:11 +2017-09-07,10.230000,10.230000,10.230000,10.230000,10.175107,0,2017-10-20 09:54:16 +2017-09-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-09-08 07:09:10 +2017-09-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-09-08,10.250000,10.250000,10.250000,10.250000,10.063581,0,2018-04-13 15:05:34 +2017-09-08,10.250000,10.250000,10.250000,10.250000,10.063580,0,2018-01-16 07:54:11 +2017-09-08,10.250000,10.250000,10.250000,10.250000,10.195000,0,2017-10-20 09:54:16 +2017-09-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-09 08:43:50 +2017-09-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-09-11,10.250000,10.250000,10.250000,10.250000,10.063581,0,2018-04-13 15:05:34 +2017-09-11,10.250000,10.250000,10.250000,10.250000,10.063580,0,2018-01-16 07:54:11 +2017-09-11,10.250000,10.250000,10.250000,10.250000,10.195000,0,2017-10-20 09:54:16 +2017-09-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-13 06:44:33 +2017-09-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-09-12,10.250000,10.250000,10.250000,10.250000,10.063581,0,2018-04-13 15:05:34 +2017-09-12,10.250000,10.250000,10.250000,10.250000,10.063580,0,2018-01-16 07:54:11 +2017-09-12,10.250000,10.250000,10.250000,10.250000,10.195000,0,2017-10-20 09:54:16 +2017-09-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-13 14:29:06 +2017-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-09-13,10.250000,10.250000,10.250000,10.250000,10.063581,0,2018-04-13 15:05:34 +2017-09-13,10.250000,10.250000,10.250000,10.250000,10.063580,0,2018-01-16 07:54:11 +2017-09-13,10.250000,10.250000,10.250000,10.250000,10.195000,0,2017-10-20 09:54:16 +2017-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-15 07:54:07 +2017-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-09-14,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11 +2017-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-18 07:57:00 +2017-09-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-15 07:54:07 +2017-09-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-09-15,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11 +2017-09-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-18 07:57:00 +2017-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-09-18,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11 +2017-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-19 07:04:50 +2017-09-19,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-09-19,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11 +2017-09-19,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-20 07:02:59 +2017-09-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2017-09-20,10.180000,10.180000,10.180000,10.180000,10.048774,0,2018-01-16 07:54:11 +2017-09-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-09-22 07:46:25 +2017-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-21 06:52:01 +2017-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2017-09-21,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11 +2017-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-22 07:46:25 +2017-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-09-22,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11 +2017-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-23 08:05:02 +2017-09-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-09-25,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11 +2017-09-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-26 07:33:50 +2017-09-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-09-26,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11 +2017-09-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-27 07:38:44 +2017-09-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-09-27,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11 +2017-09-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-28 06:48:39 +2017-09-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2017-09-28,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11 +2017-09-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-29 08:00:20 +2017-09-29,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-09-29,10.210000,10.210000,10.210000,10.210000,10.078386,0,2018-01-16 07:54:11 +2017-09-29,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-10-04 07:54:54 +2017-10-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-10-02,10.210000,10.210000,10.210000,10.210000,10.078386,0,2018-01-16 07:54:11 +2017-10-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-10-04 07:54:54 +2017-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-10-03,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11 +2017-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-05 07:13:33 +2017-10-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-10-04 07:54:54 +2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-10-04,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11 +2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-05 07:13:33 +2017-10-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-10-05,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11 +2017-10-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-06 06:58:57 +2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-10-06,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11 +2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-09 07:35:40 +2017-10-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-10-09,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11 +2017-10-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-10 07:30:35 +2017-10-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-10-10,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11 +2017-10-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-11 07:10:33 +2017-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-10-11,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11 +2017-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-12 07:02:18 +2017-10-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-10-12,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11 +2017-10-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-13 07:44:41 +2017-10-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-10-13,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11 +2017-10-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-15 21:31:35 +2017-10-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-10-16,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11 +2017-10-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-17 07:24:53 +2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-17,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11 +2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-18 06:38:28 +2017-10-18,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-18,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11 +2017-10-18,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-19 07:41:01 +2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-19,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11 +2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-20 07:48:13 +2017-10-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-20,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11 +2017-10-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-23 07:36:15 +2017-10-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-23,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11 +2017-10-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-24 07:44:32 +2017-10-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-24,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11 +2017-10-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-26 06:30:50 +2017-10-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-25,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11 +2017-10-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-26 06:30:50 +2017-10-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-26,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11 +2017-10-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-31 08:26:49 +2017-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-10-27,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11 +2017-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-31 08:26:49 +2017-10-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-10-30,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11 +2017-10-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-01 07:49:35 +2017-10-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-31 08:26:49 +2017-10-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-10-31,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11 +2017-10-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-01 07:49:35 +2017-11-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-11-01,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11 +2017-11-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-07 10:58:03 +2017-11-02,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-11-02,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11 +2017-11-02,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-11-07 10:58:03 +2017-11-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-11-03,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11 +2017-11-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-07 10:58:03 +2017-11-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-11-06,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11 +2017-11-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-07 10:58:03 +2017-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-11-07,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11 +2017-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-11-08 07:52:27 +2017-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-11-08,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11 +2017-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-11-15 07:55:39 +2017-11-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-11-09,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11 +2017-11-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-15 07:55:39 +2017-11-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-11-10,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11 +2017-11-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-11-15 07:55:39 +2017-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-11-13,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11 +2017-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-11-15 07:55:39 +2017-11-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2017-11-14,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11 +2017-11-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-15 07:55:39 +2017-11-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2017-11-15,10.210000,10.210000,10.210000,10.210000,10.078386,0,2018-01-16 07:54:11 +2017-11-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-11-20 07:43:46 +2017-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2017-11-16,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11 +2017-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-11-20 07:43:46 +2017-11-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-11-17,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11 +2017-11-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-20 07:43:46 +2017-11-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-11-20,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11 +2017-11-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-28 13:58:38 +2017-11-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-11-21,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11 +2017-11-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-11-28 13:58:38 +2017-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-11-22,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11 +2017-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-28 13:58:38 +2017-11-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-11-24,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11 +2017-11-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-28 13:58:38 +2017-11-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2017-11-27,10.280000,10.280000,10.280000,10.280000,10.147484,0,2018-01-16 07:54:11 +2017-11-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-11-28 13:58:38 +2017-11-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-11-28,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11 +2017-11-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-30 07:17:01 +2017-11-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2017-11-29,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11 +2017-11-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-30 07:17:01 +2017-11-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-11-30,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11 +2017-11-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-02 19:04:46 +2017-12-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-12-01,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11 +2017-12-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-02 19:04:46 +2017-12-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-12-04,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11 +2017-12-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-06 14:41:27 +2017-12-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-12-05,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11 +2017-12-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-06 14:41:27 +2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-12-06,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11 +2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-11 20:07:47 +2017-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-12-07,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11 +2017-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-11 20:07:47 +2017-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-12-08,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11 +2017-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-11 20:07:47 +2017-12-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-12-11,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11 +2017-12-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-12 07:18:16 +2017-12-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-12-12,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11 +2017-12-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-13 10:46:22 +2017-12-13,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2017-12-13,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11 +2017-12-13,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-14 07:15:00 +2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-12-14,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11 +2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-15 07:46:46 +2017-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-12-15,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11 +2017-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-19 07:11:54 +2017-12-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2017-12-18,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11 +2017-12-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-19 07:11:54 +2017-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-12-19,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11 +2017-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-20 07:26:39 +2017-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-12-20,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11 +2017-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-21 08:27:37 +2017-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-12-21,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11 +2017-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-27 07:42:40 +2017-12-22,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-12-22,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11 +2017-12-22,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-27 07:42:40 +2017-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2017-12-26,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11 +2017-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-27 07:42:40 +2017-12-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-12-30 22:18:20 +2017-12-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-12-30 22:18:20 +2017-12-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-12-30 22:18:20 +2018-01-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2018-01-03 11:09:19 +2018-01-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2018-01-16 07:54:11 +2018-01-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2018-01-16 07:54:11 +2018-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-01-16 07:54:11 +2018-01-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-01-16 07:54:11 +2018-01-09,10.160000,10.160000,10.160000,10.160000,10.160000,0,2018-01-16 07:54:11 +2018-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2018-01-16 07:54:11 +2018-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-01-16 07:54:11 +2018-01-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-01-16 07:54:11 +2018-01-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-01-17 12:54:18 +2018-01-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-01-19 08:00:19 +2018-01-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2018-01-19 08:00:19 +2018-01-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-02-07 09:51:24 +2018-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2018-02-07 09:51:24 +2018-01-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2018-02-07 09:51:24 +2018-01-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2018-02-07 09:51:24 +2018-01-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2018-02-07 09:51:24 +2018-01-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2018-02-07 09:51:24 +2018-01-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2018-02-07 09:51:24 +2018-01-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-02-07 09:51:24 +2018-01-31,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-02-07 09:51:24 +2018-02-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-02-07 09:51:24 +2018-02-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2018-02-07 09:51:24 +2018-02-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2018-02-07 09:51:24 +2018-02-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-02-07 09:51:24 +2018-02-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-02-26 21:44:31 +2018-02-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-26 21:44:31 +2018-02-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-02-26 21:44:31 +2018-02-12,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-02-26 21:44:31 +2018-02-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-02-26 21:44:31 +2018-02-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-02-26 21:44:31 +2018-02-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-02-26 21:44:31 +2018-02-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-26 21:44:31 +2018-02-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-26 21:44:31 +2018-02-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-02-26 21:44:31 +2018-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-26 21:44:31 +2018-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-02-26 21:44:31 +2018-02-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-03-09 21:59:16 +2018-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-02-26 21:44:31 +2018-02-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16 +2018-02-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16 +2018-03-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16 +2018-03-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-03-09 21:59:16 +2018-03-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-03-09 21:59:16 +2018-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-03-09 21:59:16 +2018-03-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-03-09 21:59:16 +2018-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16 +2018-03-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16 +2018-03-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-04-13 15:05:34 +2018-03-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-04-13 15:05:34 +2018-03-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-04-13 15:05:34 +2018-03-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-04-13 15:05:34 +2018-03-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-04-13 15:05:34 +2018-03-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-04-13 15:05:34 +2018-03-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2018-04-13 15:05:34 +2018-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-04-13 15:05:34 +2018-03-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2018-04-13 15:05:34 +2018-03-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2018-04-13 15:05:34 diff --git a/overrides/frozen/pdcrx.json b/overrides/frozen/pdcrx.json new file mode 100644 index 0000000..58e5c00 --- /dev/null +++ b/overrides/frozen/pdcrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "pdcrx", + "longName": "?", + "freeze_date": "2018-03-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/pedmx-capitalGain.csv b/overrides/frozen/pedmx-capitalGain.csv new file mode 100644 index 0000000..cf14604 --- /dev/null +++ b/overrides/frozen/pedmx-capitalGain.csv @@ -0,0 +1,10 @@ +Date,Capital Gains +2017-12-20,0.140000 +2021-12-20,4.680000 +2024-12-19,0.309000 +2018-08-08,0.048000 +2018-12-19,0.621000 +2019-12-19,0.496000 +2020-12-18,0.728000 +2022-12-20,1.271000 +2023-12-20,0.065000 diff --git a/overrides/frozen/pedmx-dividend.csv b/overrides/frozen/pedmx-dividend.csv new file mode 100644 index 0000000..8ed4f8b --- /dev/null +++ b/overrides/frozen/pedmx-dividend.csv @@ -0,0 +1,14 @@ +Date,Dividends +2019-12-19,0.496300 +2019-12-20,0.133200 +2020-12-21,0.106800 +2021-12-20,4.680100 +2024-12-19,0.308500 +2025-09-16,2.639300 +2020-12-18,0.727600 +2021-12-21,0.098000 +2022-12-20,1.271400 +2022-12-21,0.356600 +2023-12-20,0.065100 +2023-12-21,0.167600 +2024-12-20,0.127800 diff --git a/overrides/frozen/pedmx-history.csv b/overrides/frozen/pedmx-history.csv new file mode 100644 index 0000000..25b0035 --- /dev/null +++ b/overrides/frozen/pedmx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0 diff --git a/overrides/frozen/pedmx.json b/overrides/frozen/pedmx.json new file mode 100644 index 0000000..7a020d6 --- /dev/null +++ b/overrides/frozen/pedmx.json @@ -0,0 +1,7 @@ +{ + "symbol": "pedmx", + "longName": "Principal Funds, Inc. - EDGE Midcap Fund", + "freeze_date": "2025-09-19", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/pfsdx-dividend.csv b/overrides/frozen/pfsdx-dividend.csv new file mode 100644 index 0000000..5aebcc3 --- /dev/null +++ b/overrides/frozen/pfsdx-dividend.csv @@ -0,0 +1,59 @@ +Date,Dividends,ctime +2010-06-17,0.177,2017-08-22 +2014-09-18,0.18,2017-08-22 +2014-12-29,0.074,2017-10-20 09:54:16 +2010-09-16,0.243,2017-10-23 07:36:15 +2014-12-29,0.222,2017-08-22 +2010-09-16,0.243,2017-08-22 +2015-03-19,0.001,2017-10-20 09:54:16 +2009-12-30,1.962,2017-10-23 07:36:15 +2011-12-28,0.633,2017-10-23 07:36:15 +2013-03-21,0.174,2017-10-23 07:36:15 +2013-12-27,0.558,2017-10-23 07:36:15 +2008-12-10,15.318,2017-10-23 07:36:15 +2011-03-17,0.096,2017-10-23 07:36:15 +2015-03-19,0.003,2017-08-22 +2009-12-30,1.962,2017-08-22 +2011-12-28,0.633,2017-08-22 +2013-03-21,0.174,2017-08-22 +2013-12-27,0.558,2017-08-22 +2008-12-10,15.318,2017-08-22 +2011-03-17,0.096,2017-08-22 +2015-06-18,0.052,2017-10-20 09:54:16 +2015-06-18,0.156,2017-08-22 +2017-06-15,0.052,2017-08-22 +2013-06-20,0.444,2017-08-22 +2010-04-05,0.06,2017-08-22 +2011-06-16,0.141,2017-08-22 +2013-09-19,0.471,2017-08-22 +2015-09-17,0.244,2017-08-22 +2011-09-15,0.216,2017-08-22 +2015-12-29,0.18,2017-08-22 +2008-12-30,0.033,2017-08-22 +2014-03-20,0.099,2017-08-22 +2012-03-22,0.003,2017-08-22 +2010-12-31,1.098,2017-08-22 +2009-12-09,0.498,2017-08-22 +2010-03-18,0.213,2017-08-22 +2014-06-19,0.342,2017-08-22 +2012-06-21,0.018,2017-08-22 +2017-09-14,0.007,2017-10-20 09:54:16 +2011-09-15,0.216,2017-10-20 09:54:16 +2015-12-29,0.18,2017-10-20 09:54:16 +2008-12-30,0.033,2017-10-20 09:54:16 +2014-03-20,0.099,2017-10-20 09:54:16 +2012-03-22,0.003,2017-10-20 09:54:16 +2010-12-31,1.098,2017-10-20 09:54:16 +2009-12-09,0.498,2017-10-20 09:54:16 +2010-03-18,0.213,2017-10-20 09:54:16 +2014-06-19,0.342,2017-10-20 09:54:16 +2012-06-21,0.018,2017-10-20 09:54:16 +2017-12-27,0.019,2018-01-16 07:54:11 +2008-12-30,0.033,2018-01-16 07:54:11 +2014-03-20,0.099,2018-01-16 07:54:11 +2012-03-22,0.003,2018-01-16 07:54:11 +2010-12-31,1.098,2018-01-16 07:54:11 +2009-12-09,0.498,2018-01-16 07:54:11 +2010-03-18,0.213,2018-01-16 07:54:11 +2014-06-19,0.342,2018-01-16 07:54:11 +2012-06-21,0.018,2018-01-16 07:54:11 diff --git a/overrides/frozen/pfsdx-history.csv b/overrides/frozen/pfsdx-history.csv new file mode 100644 index 0000000..bcfae47 --- /dev/null +++ b/overrides/frozen/pfsdx-history.csv @@ -0,0 +1,15346 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2008-07-31,29.430000,29.430000,29.430000,29.430000,29.430000,0,2021-10-23 20:14:09 +2008-07-31,29.430000,29.430000,29.430000,29.430000,6.860982,0,2021-08-22 11:35:58 +2008-07-31,29.430000,29.430000,29.430000,29.430000,29.430000,0,2021-03-01 22:16:32 +2008-07-31,29.430000,29.430000,29.430000,29.430000,6.860982,0,2018-04-13 15:05:34 +2008-07-31,29.430000,29.430000,29.430000,29.430000,6.860983,0,2018-01-16 07:54:11 +2008-07-31,29.430000,29.430000,29.430000,29.430000,6.874150,0,2017-10-20 09:54:16 +2008-07-31,29.430000,29.430000,29.430000,29.430000,6.786022,0,2017-08-22 +2008-08-01,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-10-23 20:14:09 +2008-08-01,29.520000,29.520000,29.520000,29.520000,6.881965,0,2021-08-22 11:35:58 +2008-08-01,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-03-01 22:16:32 +2008-08-01,29.520000,29.520000,29.520000,29.520000,6.881965,0,2018-01-16 07:54:11 +2008-08-01,29.520000,29.520000,29.520000,29.520000,6.895172,0,2017-10-20 09:54:16 +2008-08-01,29.520000,29.520000,29.520000,29.520000,6.806775,0,2017-08-22 +2008-08-04,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09 +2008-08-04,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58 +2008-08-04,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32 +2008-08-04,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34 +2008-08-04,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11 +2008-08-04,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16 +2008-08-04,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22 +2008-08-05,29.670002,29.670002,29.670002,29.670002,29.670002,0,2021-10-23 20:14:09 +2008-08-05,29.670002,29.670002,29.670002,29.670002,6.916936,0,2021-08-22 11:35:58 +2008-08-05,29.670002,29.670002,29.670002,29.670002,29.670002,0,2021-03-01 22:16:32 +2008-08-05,29.670002,29.670002,29.670002,29.670002,6.916936,0,2018-04-13 15:05:34 +2008-08-05,29.670002,29.670002,29.670002,29.670002,6.916937,0,2018-01-16 07:54:11 +2008-08-05,29.670002,29.670002,29.670002,29.670002,6.930211,0,2017-10-20 09:54:16 +2008-08-05,29.670002,29.670002,29.670002,29.670002,6.841364,0,2017-08-22 +2008-08-06,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09 +2008-08-06,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58 +2008-08-06,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32 +2008-08-06,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34 +2008-08-06,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11 +2008-08-06,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16 +2008-08-06,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22 +2008-08-07,29.340000,29.340000,29.340000,29.340000,29.340000,0,2021-10-23 20:14:09 +2008-08-07,29.340000,29.340000,29.340000,29.340000,6.840003,0,2021-08-22 11:35:58 +2008-08-07,29.340000,29.340000,29.340000,29.340000,29.340000,0,2021-03-01 22:16:32 +2008-08-07,29.340000,29.340000,29.340000,29.340000,6.840003,0,2018-01-16 07:54:11 +2008-08-07,29.340000,29.340000,29.340000,29.340000,6.853128,0,2017-10-20 09:54:16 +2008-08-07,29.340000,29.340000,29.340000,29.340000,6.765270,0,2017-08-22 +2008-08-08,29.610001,29.610001,29.610001,29.610001,29.610001,0,2021-10-23 20:14:09 +2008-08-08,29.610001,29.610001,29.610001,29.610001,6.902947,0,2021-08-22 11:35:58 +2008-08-08,29.610001,29.610001,29.610001,29.610001,29.610001,0,2021-03-01 22:16:32 +2008-08-08,29.610001,29.610001,29.610001,29.610001,6.902947,0,2018-01-16 07:54:11 +2008-08-08,29.610001,29.610001,29.610001,29.610001,6.916194,0,2017-10-20 09:54:16 +2008-08-08,29.610001,29.610001,29.610001,29.610001,6.827528,0,2017-08-22 +2008-08-11,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-10-23 20:14:09 +2008-08-11,29.579998,29.579998,29.579998,29.579998,6.895952,0,2021-08-22 11:35:58 +2008-08-11,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-03-01 22:16:32 +2008-08-11,29.579998,29.579998,29.579998,29.579998,6.895952,0,2018-04-13 15:05:34 +2008-08-11,29.579998,29.579998,29.579998,29.579998,6.895953,0,2018-01-16 07:54:11 +2008-08-11,29.579998,29.579998,29.579998,29.579998,6.909186,0,2017-10-20 09:54:16 +2008-08-11,29.579998,29.579998,29.579998,29.579998,6.820610,0,2017-08-22 +2008-08-12,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-10-23 20:14:09 +2008-08-12,29.520000,29.520000,29.520000,29.520000,6.881965,0,2021-08-22 11:35:58 +2008-08-12,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-03-01 22:16:32 +2008-08-12,29.520000,29.520000,29.520000,29.520000,6.881965,0,2018-01-16 07:54:11 +2008-08-12,29.520000,29.520000,29.520000,29.520000,6.895172,0,2017-10-20 09:54:16 +2008-08-12,29.520000,29.520000,29.520000,29.520000,6.806775,0,2017-08-22 +2008-08-13,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-10-23 20:14:09 +2008-08-13,29.310001,29.310001,29.310001,29.310001,6.833009,0,2021-08-22 11:35:58 +2008-08-13,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-03-01 22:16:32 +2008-08-13,29.310001,29.310001,29.310001,29.310001,6.833009,0,2018-01-16 07:54:11 +2008-08-13,29.310001,29.310001,29.310001,29.310001,6.846121,0,2017-10-20 09:54:16 +2008-08-13,29.310001,29.310001,29.310001,29.310001,6.758352,0,2017-08-22 +2008-08-14,29.430000,29.430000,29.430000,29.430000,29.430000,0,2021-10-23 20:14:09 +2008-08-14,29.430000,29.430000,29.430000,29.430000,6.860982,0,2021-08-22 11:35:58 +2008-08-14,29.430000,29.430000,29.430000,29.430000,29.430000,0,2021-03-01 22:16:32 +2008-08-14,29.430000,29.430000,29.430000,29.430000,6.860982,0,2018-04-13 15:05:34 +2008-08-14,29.430000,29.430000,29.430000,29.430000,6.860983,0,2018-01-16 07:54:11 +2008-08-14,29.430000,29.430000,29.430000,29.430000,6.874150,0,2017-10-20 09:54:16 +2008-08-14,29.430000,29.430000,29.430000,29.430000,6.786022,0,2017-08-22 +2008-08-15,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-10-23 20:14:09 +2008-08-15,29.579998,29.579998,29.579998,29.579998,6.895952,0,2021-08-22 11:35:58 +2008-08-15,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-03-01 22:16:32 +2008-08-15,29.579998,29.579998,29.579998,29.579998,6.895952,0,2018-04-13 15:05:34 +2008-08-15,29.579998,29.579998,29.579998,29.579998,6.895953,0,2018-01-16 07:54:11 +2008-08-15,29.579998,29.579998,29.579998,29.579998,6.909186,0,2017-10-20 09:54:16 +2008-08-15,29.579998,29.579998,29.579998,29.579998,6.820610,0,2017-08-22 +2008-08-18,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09 +2008-08-18,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58 +2008-08-18,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32 +2008-08-18,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34 +2008-08-18,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11 +2008-08-18,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16 +2008-08-18,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22 +2008-08-19,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-10-23 20:14:09 +2008-08-19,29.310001,29.310001,29.310001,29.310001,6.833009,0,2021-08-22 11:35:58 +2008-08-19,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-03-01 22:16:32 +2008-08-19,29.310001,29.310001,29.310001,29.310001,6.833009,0,2018-01-16 07:54:11 +2008-08-19,29.310001,29.310001,29.310001,29.310001,6.846121,0,2017-10-20 09:54:16 +2008-08-19,29.310001,29.310001,29.310001,29.310001,6.758352,0,2017-08-22 +2008-08-20,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09 +2008-08-20,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58 +2008-08-20,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32 +2008-08-20,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34 +2008-08-20,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11 +2008-08-20,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16 +2008-08-20,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22 +2008-08-21,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-10-23 20:14:09 +2008-08-21,29.310001,29.310001,29.310001,29.310001,6.833009,0,2021-08-22 11:35:58 +2008-08-21,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-03-01 22:16:32 +2008-08-21,29.310001,29.310001,29.310001,29.310001,6.833009,0,2018-01-16 07:54:11 +2008-08-21,29.310001,29.310001,29.310001,29.310001,6.846121,0,2017-10-20 09:54:16 +2008-08-21,29.310001,29.310001,29.310001,29.310001,6.758352,0,2017-08-22 +2008-08-22,29.280001,29.280001,29.280001,29.280001,29.280001,0,2021-10-23 20:14:09 +2008-08-22,29.280001,29.280001,29.280001,29.280001,6.826015,0,2021-08-22 11:35:58 +2008-08-22,29.280001,29.280001,29.280001,29.280001,29.280001,0,2021-03-01 22:16:32 +2008-08-22,29.280001,29.280001,29.280001,29.280001,6.826015,0,2018-04-13 15:05:34 +2008-08-22,29.280001,29.280001,29.280001,29.280001,6.826014,0,2018-01-16 07:54:11 +2008-08-22,29.280001,29.280001,29.280001,29.280001,6.839113,0,2017-10-20 09:54:16 +2008-08-22,29.280001,29.280001,29.280001,29.280001,6.751435,0,2017-08-22 +2008-08-25,29.369999,29.369999,29.369999,29.369999,29.369999,0,2021-10-23 20:14:09 +2008-08-25,29.369999,29.369999,29.369999,29.369999,6.846995,0,2021-08-22 11:35:58 +2008-08-25,29.369999,29.369999,29.369999,29.369999,29.369999,0,2021-03-01 22:16:32 +2008-08-25,29.369999,29.369999,29.369999,29.369999,6.846995,0,2018-04-13 15:05:34 +2008-08-25,29.369999,29.369999,29.369999,29.369999,6.846997,0,2018-01-16 07:54:11 +2008-08-25,29.369999,29.369999,29.369999,29.369999,6.860136,0,2017-10-20 09:54:16 +2008-08-25,29.369999,29.369999,29.369999,29.369999,6.772188,0,2017-08-22 +2008-08-26,29.369999,29.369999,29.369999,29.369999,29.369999,0,2021-10-23 20:14:09 +2008-08-26,29.369999,29.369999,29.369999,29.369999,6.846995,0,2021-08-22 11:35:58 +2008-08-26,29.369999,29.369999,29.369999,29.369999,29.369999,0,2021-03-01 22:16:32 +2008-08-26,29.369999,29.369999,29.369999,29.369999,6.846995,0,2018-04-13 15:05:34 +2008-08-26,29.369999,29.369999,29.369999,29.369999,6.846997,0,2018-01-16 07:54:11 +2008-08-26,29.369999,29.369999,29.369999,29.369999,6.860136,0,2017-10-20 09:54:16 +2008-08-26,29.369999,29.369999,29.369999,29.369999,6.772188,0,2017-08-22 +2008-08-27,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09 +2008-08-27,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58 +2008-08-27,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32 +2008-08-27,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34 +2008-08-27,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11 +2008-08-27,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16 +2008-08-27,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22 +2008-08-28,29.699999,29.699999,29.699999,29.699999,29.699999,0,2021-10-23 20:14:09 +2008-08-28,29.699999,29.699999,29.699999,29.699999,6.923927,0,2021-08-22 11:35:58 +2008-08-28,29.699999,29.699999,29.699999,29.699999,29.699999,0,2021-03-01 22:16:32 +2008-08-28,29.699999,29.699999,29.699999,29.699999,6.923927,0,2018-04-13 15:05:34 +2008-08-28,29.699999,29.699999,29.699999,29.699999,6.923928,0,2018-01-16 07:54:11 +2008-08-28,29.699999,29.699999,29.699999,29.699999,6.937215,0,2017-10-20 09:54:16 +2008-08-28,29.699999,29.699999,29.699999,29.699999,6.848279,0,2017-08-22 +2008-08-29,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-10-23 20:14:09 +2008-08-29,29.730000,29.730000,29.730000,29.730000,6.930923,0,2021-08-22 11:35:58 +2008-08-29,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-03-01 22:16:32 +2008-08-29,29.730000,29.730000,29.730000,29.730000,6.930923,0,2018-04-13 15:05:34 +2008-08-29,29.730000,29.730000,29.730000,29.730000,6.930922,0,2018-01-16 07:54:11 +2008-08-29,29.730000,29.730000,29.730000,29.730000,6.944222,0,2017-10-20 09:54:16 +2008-08-29,29.730000,29.730000,29.730000,29.730000,6.855196,0,2017-08-22 +2008-09-02,30.060001,30.060001,30.060001,30.060001,30.060001,0,2021-10-23 20:14:09 +2008-09-02,30.060001,30.060001,30.060001,30.060001,7.007854,0,2021-08-22 11:35:58 +2008-09-02,30.060001,30.060001,30.060001,30.060001,30.060001,0,2021-03-01 22:16:32 +2008-09-02,30.060001,30.060001,30.060001,30.060001,7.007854,0,2018-04-13 15:05:34 +2008-09-02,30.060001,30.060001,30.060001,30.060001,7.007855,0,2018-01-16 07:54:11 +2008-09-02,30.060001,30.060001,30.060001,30.060001,7.021304,0,2017-10-20 09:54:16 +2008-09-02,30.060001,30.060001,30.060001,30.060001,6.931290,0,2017-08-22 +2008-09-03,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-10-23 20:14:09 +2008-09-03,30.240000,30.240000,30.240000,30.240000,7.049819,0,2021-08-22 11:35:58 +2008-09-03,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-03-01 22:16:32 +2008-09-03,30.240000,30.240000,30.240000,30.240000,7.049819,0,2018-01-16 07:54:11 +2008-09-03,30.240000,30.240000,30.240000,30.240000,7.063347,0,2017-10-20 09:54:16 +2008-09-03,30.240000,30.240000,30.240000,30.240000,6.972795,0,2017-08-22 +2008-09-04,30.270000,30.270000,30.270000,30.270000,30.270000,0,2021-10-23 20:14:09 +2008-09-04,30.270000,30.270000,30.270000,30.270000,7.056811,0,2021-08-22 11:35:58 +2008-09-04,30.270000,30.270000,30.270000,30.270000,30.270000,0,2021-03-01 22:16:32 +2008-09-04,30.270000,30.270000,30.270000,30.270000,7.056811,0,2018-04-13 15:05:34 +2008-09-04,30.270000,30.270000,30.270000,30.270000,7.056814,0,2018-01-16 07:54:11 +2008-09-04,30.270000,30.270000,30.270000,30.270000,7.070356,0,2017-10-20 09:54:16 +2008-09-04,30.270000,30.270000,30.270000,30.270000,6.979713,0,2017-08-22 +2008-09-05,30.359999,30.359999,30.359999,30.359999,30.359999,0,2021-10-23 20:14:09 +2008-09-05,30.359999,30.359999,30.359999,30.359999,7.077794,0,2021-08-22 11:35:58 +2008-09-05,30.359999,30.359999,30.359999,30.359999,30.359999,0,2021-03-01 22:16:32 +2008-09-05,30.359999,30.359999,30.359999,30.359999,7.077794,0,2018-01-16 07:54:11 +2008-09-05,30.359999,30.359999,30.359999,30.359999,7.091376,0,2017-10-20 09:54:16 +2008-09-05,30.359999,30.359999,30.359999,30.359999,7.000464,0,2017-08-22 +2008-09-08,30.839998,30.839998,30.839998,30.839998,30.839998,0,2021-10-23 20:14:09 +2008-09-08,30.839998,30.839998,30.839998,30.839998,7.189695,0,2021-08-22 11:35:58 +2008-09-08,30.839998,30.839998,30.839998,30.839998,30.839998,0,2021-03-01 22:16:32 +2008-09-08,30.839998,30.839998,30.839998,30.839998,7.189695,0,2018-04-13 15:05:34 +2008-09-08,30.839998,30.839998,30.839998,30.839998,7.189696,0,2018-01-16 07:54:11 +2008-09-08,30.839998,30.839998,30.839998,30.839998,7.203493,0,2017-10-20 09:54:16 +2008-09-08,30.839998,30.839998,30.839998,30.839998,7.111142,0,2017-08-22 +2008-09-09,30.629999,30.629999,30.629999,30.629999,30.629999,0,2021-10-23 20:14:09 +2008-09-09,30.629999,30.629999,30.629999,30.629999,7.140739,0,2021-08-22 11:35:58 +2008-09-09,30.629999,30.629999,30.629999,30.629999,30.629999,0,2021-03-01 22:16:32 +2008-09-09,30.629999,30.629999,30.629999,30.629999,7.140739,0,2018-01-16 07:54:11 +2008-09-09,30.629999,30.629999,30.629999,30.629999,7.154443,0,2017-10-20 09:54:16 +2008-09-09,30.629999,30.629999,30.629999,30.629999,7.062722,0,2017-08-22 +2008-09-10,30.540001,30.540001,30.540001,30.540001,30.540001,0,2021-10-23 20:14:09 +2008-09-10,30.540001,30.540001,30.540001,30.540001,7.119758,0,2021-08-22 11:35:58 +2008-09-10,30.540001,30.540001,30.540001,30.540001,30.540001,0,2021-03-01 22:16:32 +2008-09-10,30.540001,30.540001,30.540001,30.540001,7.119758,0,2018-04-13 15:05:34 +2008-09-10,30.540001,30.540001,30.540001,30.540001,7.119757,0,2018-01-16 07:54:11 +2008-09-10,30.540001,30.540001,30.540001,30.540001,7.133420,0,2017-10-20 09:54:16 +2008-09-10,30.540001,30.540001,30.540001,30.540001,7.041967,0,2017-08-22 +2008-09-11,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 +2008-09-11,30.420000,30.420000,30.420000,30.420000,7.091782,0,2021-08-22 11:35:58 +2008-09-11,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 +2008-09-11,30.420000,30.420000,30.420000,30.420000,7.091782,0,2018-04-13 15:05:34 +2008-09-11,30.420000,30.420000,30.420000,30.420000,7.091781,0,2018-01-16 07:54:11 +2008-09-11,30.420000,30.420000,30.420000,30.420000,7.105391,0,2017-10-20 09:54:16 +2008-09-11,30.420000,30.420000,30.420000,30.420000,7.014298,0,2017-08-22 +2008-09-12,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-10-23 20:14:09 +2008-09-12,30.240000,30.240000,30.240000,30.240000,7.049819,0,2021-08-22 11:35:58 +2008-09-12,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-03-01 22:16:32 +2008-09-12,30.240000,30.240000,30.240000,30.240000,7.049819,0,2018-01-16 07:54:11 +2008-09-12,30.240000,30.240000,30.240000,30.240000,7.063347,0,2017-10-20 09:54:16 +2008-09-12,30.240000,30.240000,30.240000,30.240000,6.972795,0,2017-08-22 +2008-09-15,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-10-23 20:14:09 +2008-09-15,30.240000,30.240000,30.240000,30.240000,7.049819,0,2021-08-22 11:35:58 +2008-09-15,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-03-01 22:16:32 +2008-09-15,30.240000,30.240000,30.240000,30.240000,7.049819,0,2018-01-16 07:54:11 +2008-09-15,30.240000,30.240000,30.240000,30.240000,7.063347,0,2017-10-20 09:54:16 +2008-09-15,30.240000,30.240000,30.240000,30.240000,6.972795,0,2017-08-22 +2008-09-16,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-10-23 20:14:09 +2008-09-16,29.760000,29.760000,29.760000,29.760000,6.937916,0,2021-08-22 11:35:58 +2008-09-16,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-03-01 22:16:32 +2008-09-16,29.760000,29.760000,29.760000,29.760000,6.937916,0,2018-04-13 15:05:34 +2008-09-16,29.760000,29.760000,29.760000,29.760000,6.937918,0,2018-01-16 07:54:11 +2008-09-16,29.760000,29.760000,29.760000,29.760000,6.951231,0,2017-10-20 09:54:16 +2008-09-16,29.760000,29.760000,29.760000,29.760000,6.862116,0,2017-08-22 +2008-09-17,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-10-23 20:14:09 +2008-09-17,29.520000,29.520000,29.520000,29.520000,6.881965,0,2021-08-22 11:35:58 +2008-09-17,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-03-01 22:16:32 +2008-09-17,29.520000,29.520000,29.520000,29.520000,6.881965,0,2018-01-16 07:54:11 +2008-09-17,29.520000,29.520000,29.520000,29.520000,6.895172,0,2017-10-20 09:54:16 +2008-09-17,29.520000,29.520000,29.520000,29.520000,6.806775,0,2017-08-22 +2008-09-18,29.849998,29.849998,29.849998,29.849998,29.849998,0,2021-10-23 20:14:09 +2008-09-18,29.849998,29.849998,29.849998,29.849998,6.958898,0,2021-08-22 11:35:58 +2008-09-18,29.849998,29.849998,29.849998,29.849998,29.849998,0,2021-03-01 22:16:32 +2008-09-18,29.849998,29.849998,29.849998,29.849998,6.958898,0,2018-04-13 15:05:34 +2008-09-18,29.849998,29.849998,29.849998,29.849998,6.958899,0,2018-01-16 07:54:11 +2008-09-18,29.849998,29.849998,29.849998,29.849998,6.972254,0,2017-10-20 09:54:16 +2008-09-18,29.849998,29.849998,29.849998,29.849998,6.882868,0,2017-08-22 +2008-09-19,30.300001,30.300001,30.300001,30.300001,30.300001,0,2021-10-23 20:14:09 +2008-09-19,30.300001,30.300001,30.300001,30.300001,7.063807,0,2021-08-22 11:35:58 +2008-09-19,30.300001,30.300001,30.300001,30.300001,30.300001,0,2021-03-01 22:16:32 +2008-09-19,30.300001,30.300001,30.300001,30.300001,7.063807,0,2018-01-16 07:54:11 +2008-09-19,30.300001,30.300001,30.300001,30.300001,7.077362,0,2017-10-20 09:54:16 +2008-09-19,30.300001,30.300001,30.300001,30.300001,6.986629,0,2017-08-22 +2008-09-22,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-10-23 20:14:09 +2008-09-22,29.579998,29.579998,29.579998,29.579998,6.895952,0,2021-08-22 11:35:58 +2008-09-22,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-03-01 22:16:32 +2008-09-22,29.579998,29.579998,29.579998,29.579998,6.895952,0,2018-04-13 15:05:34 +2008-09-22,29.579998,29.579998,29.579998,29.579998,6.895953,0,2018-01-16 07:54:11 +2008-09-22,29.579998,29.579998,29.579998,29.579998,6.909186,0,2017-10-20 09:54:16 +2008-09-22,29.579998,29.579998,29.579998,29.579998,6.820610,0,2017-08-22 +2008-09-23,29.670002,29.670002,29.670002,29.670002,29.670002,0,2021-10-23 20:14:09 +2008-09-23,29.670002,29.670002,29.670002,29.670002,6.916936,0,2021-08-22 11:35:58 +2008-09-23,29.670002,29.670002,29.670002,29.670002,29.670002,0,2021-03-01 22:16:32 +2008-09-23,29.670002,29.670002,29.670002,29.670002,6.916936,0,2018-04-13 15:05:34 +2008-09-23,29.670002,29.670002,29.670002,29.670002,6.916937,0,2018-01-16 07:54:11 +2008-09-23,29.670002,29.670002,29.670002,29.670002,6.930211,0,2017-10-20 09:54:16 +2008-09-23,29.670002,29.670002,29.670002,29.670002,6.841364,0,2017-08-22 +2008-09-24,29.219999,29.219999,29.219999,29.219999,29.219999,0,2021-10-23 20:14:09 +2008-09-24,29.219999,29.219999,29.219999,29.219999,6.812026,0,2021-08-22 11:35:58 +2008-09-24,29.219999,29.219999,29.219999,29.219999,29.219999,0,2021-03-01 22:16:32 +2008-09-24,29.219999,29.219999,29.219999,29.219999,6.812026,0,2018-01-16 07:54:11 +2008-09-24,29.219999,29.219999,29.219999,29.219999,6.825099,0,2017-10-20 09:54:16 +2008-09-24,29.219999,29.219999,29.219999,29.219999,6.737600,0,2017-08-22 +2008-09-25,29.219999,29.219999,29.219999,29.219999,29.219999,0,2021-10-23 20:14:09 +2008-09-25,29.219999,29.219999,29.219999,29.219999,6.812026,0,2021-08-22 11:35:58 +2008-09-25,29.219999,29.219999,29.219999,29.219999,29.219999,0,2021-03-01 22:16:32 +2008-09-25,29.219999,29.219999,29.219999,29.219999,6.812026,0,2018-01-16 07:54:11 +2008-09-25,29.219999,29.219999,29.219999,29.219999,6.825099,0,2017-10-20 09:54:16 +2008-09-25,29.219999,29.219999,29.219999,29.219999,6.737600,0,2017-08-22 +2008-09-26,29.099998,29.099998,29.099998,29.099998,29.099998,0,2021-10-23 20:14:09 +2008-09-26,29.099998,29.099998,29.099998,29.099998,6.784050,0,2021-08-22 11:35:58 +2008-09-26,29.099998,29.099998,29.099998,29.099998,29.099998,0,2021-03-01 22:16:32 +2008-09-26,29.099998,29.099998,29.099998,29.099998,6.784050,0,2018-01-16 07:54:11 +2008-09-26,29.099998,29.099998,29.099998,29.099998,6.797069,0,2017-10-20 09:54:16 +2008-09-26,29.099998,29.099998,29.099998,29.099998,6.709929,0,2017-08-22 +2008-09-29,28.889999,28.889999,28.889999,28.889999,28.889999,0,2021-10-23 20:14:09 +2008-09-29,28.889999,28.889999,28.889999,28.889999,6.735096,0,2021-08-22 11:35:58 +2008-09-29,28.889999,28.889999,28.889999,28.889999,28.889999,0,2021-03-01 22:16:32 +2008-09-29,28.889999,28.889999,28.889999,28.889999,6.735096,0,2018-04-13 15:05:34 +2008-09-29,28.889999,28.889999,28.889999,28.889999,6.735095,0,2018-01-16 07:54:11 +2008-09-29,28.889999,28.889999,28.889999,28.889999,6.748020,0,2017-10-20 09:54:16 +2008-09-29,28.889999,28.889999,28.889999,28.889999,6.661508,0,2017-08-22 +2008-09-30,28.860001,28.860001,28.860001,28.860001,28.860001,0,2021-10-23 20:14:09 +2008-09-30,28.860001,28.860001,28.860001,28.860001,6.728100,0,2021-08-22 11:35:58 +2008-09-30,28.860001,28.860001,28.860001,28.860001,28.860001,0,2021-03-01 22:16:32 +2008-09-30,28.860001,28.860001,28.860001,28.860001,6.728100,0,2018-01-16 07:54:11 +2008-09-30,28.860001,28.860001,28.860001,28.860001,6.741011,0,2017-10-20 09:54:16 +2008-09-30,28.860001,28.860001,28.860001,28.860001,6.654590,0,2017-08-22 +2008-10-01,28.980000,28.980000,28.980000,28.980000,28.980000,0,2021-10-23 20:14:09 +2008-10-01,28.980000,28.980000,28.980000,28.980000,6.756076,0,2021-08-22 11:35:58 +2008-10-01,28.980000,28.980000,28.980000,28.980000,28.980000,0,2021-03-01 22:16:32 +2008-10-01,28.980000,28.980000,28.980000,28.980000,6.756076,0,2018-04-13 15:05:34 +2008-10-01,28.980000,28.980000,28.980000,28.980000,6.756075,0,2018-01-16 07:54:11 +2008-10-01,28.980000,28.980000,28.980000,28.980000,6.769040,0,2017-10-20 09:54:16 +2008-10-01,28.980000,28.980000,28.980000,28.980000,6.682260,0,2017-08-22 +2008-10-02,29.040001,29.040001,29.040001,29.040001,29.040001,0,2021-10-23 20:14:09 +2008-10-02,29.040001,29.040001,29.040001,29.040001,6.770065,0,2021-08-22 11:35:58 +2008-10-02,29.040001,29.040001,29.040001,29.040001,29.040001,0,2021-03-01 22:16:32 +2008-10-02,29.040001,29.040001,29.040001,29.040001,6.770065,0,2018-01-16 07:54:11 +2008-10-02,29.040001,29.040001,29.040001,29.040001,6.783057,0,2017-10-20 09:54:16 +2008-10-02,29.040001,29.040001,29.040001,29.040001,6.696097,0,2017-08-22 +2008-10-03,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-10-23 20:14:09 +2008-10-03,29.160000,29.160000,29.160000,29.160000,6.798039,0,2021-08-22 11:35:58 +2008-10-03,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-03-01 22:16:32 +2008-10-03,29.160000,29.160000,29.160000,29.160000,6.798039,0,2018-04-13 15:05:34 +2008-10-03,29.160000,29.160000,29.160000,29.160000,6.798040,0,2018-01-16 07:54:11 +2008-10-03,29.160000,29.160000,29.160000,29.160000,6.811085,0,2017-10-20 09:54:16 +2008-10-03,29.160000,29.160000,29.160000,29.160000,6.723766,0,2017-08-22 +2008-10-06,29.610001,29.610001,29.610001,29.610001,29.610001,0,2021-10-23 20:14:09 +2008-10-06,29.610001,29.610001,29.610001,29.610001,6.902947,0,2021-08-22 11:35:58 +2008-10-06,29.610001,29.610001,29.610001,29.610001,29.610001,0,2021-03-01 22:16:32 +2008-10-06,29.610001,29.610001,29.610001,29.610001,6.902947,0,2018-01-16 07:54:11 +2008-10-06,29.610001,29.610001,29.610001,29.610001,6.916194,0,2017-10-20 09:54:16 +2008-10-06,29.610001,29.610001,29.610001,29.610001,6.827528,0,2017-08-22 +2008-10-07,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-10-23 20:14:09 +2008-10-07,29.160000,29.160000,29.160000,29.160000,6.798039,0,2021-08-22 11:35:58 +2008-10-07,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-03-01 22:16:32 +2008-10-07,29.160000,29.160000,29.160000,29.160000,6.798039,0,2018-04-13 15:05:34 +2008-10-07,29.160000,29.160000,29.160000,29.160000,6.798040,0,2018-01-16 07:54:11 +2008-10-07,29.160000,29.160000,29.160000,29.160000,6.811085,0,2017-10-20 09:54:16 +2008-10-07,29.160000,29.160000,29.160000,29.160000,6.723766,0,2017-08-22 +2008-10-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09 +2008-10-08,29.010000,29.010000,29.010000,29.010000,6.763071,0,2021-08-22 11:35:58 +2008-10-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32 +2008-10-08,29.010000,29.010000,29.010000,29.010000,6.763071,0,2018-04-13 15:05:34 +2008-10-08,29.010000,29.010000,29.010000,29.010000,6.763070,0,2018-01-16 07:54:11 +2008-10-08,29.010000,29.010000,29.010000,29.010000,6.776048,0,2017-10-20 09:54:16 +2008-10-08,29.010000,29.010000,29.010000,29.010000,6.689178,0,2017-08-22 +2008-10-09,28.230000,28.230000,28.230000,28.230000,28.230000,0,2021-10-23 20:14:09 +2008-10-09,28.230000,28.230000,28.230000,28.230000,6.581228,0,2021-08-22 11:35:58 +2008-10-09,28.230000,28.230000,28.230000,28.230000,28.230000,0,2021-03-01 22:16:32 +2008-10-09,28.230000,28.230000,28.230000,28.230000,6.581228,0,2018-04-13 15:05:34 +2008-10-09,28.230000,28.230000,28.230000,28.230000,6.581230,0,2018-01-16 07:54:11 +2008-10-09,28.230000,28.230000,28.230000,28.230000,6.593859,0,2017-10-20 09:54:16 +2008-10-09,28.230000,28.230000,28.230000,28.230000,6.509325,0,2017-08-22 +2008-10-10,28.290001,28.290001,28.290001,28.290001,28.290001,0,2021-10-23 20:14:09 +2008-10-10,28.290001,28.290001,28.290001,28.290001,6.595218,0,2021-08-22 11:35:58 +2008-10-10,28.290001,28.290001,28.290001,28.290001,28.290001,0,2021-03-01 22:16:32 +2008-10-10,28.290001,28.290001,28.290001,28.290001,6.595218,0,2018-04-13 15:05:34 +2008-10-10,28.290001,28.290001,28.290001,28.290001,6.595216,0,2018-01-16 07:54:11 +2008-10-10,28.290001,28.290001,28.290001,28.290001,6.607872,0,2017-10-20 09:54:16 +2008-10-10,28.290001,28.290001,28.290001,28.290001,6.523159,0,2017-08-22 +2008-10-13,27.959999,27.959999,27.959999,27.959999,27.959999,0,2021-10-23 20:14:09 +2008-10-13,27.959999,27.959999,27.959999,27.959999,6.518284,0,2021-08-22 11:35:58 +2008-10-13,27.959999,27.959999,27.959999,27.959999,27.959999,0,2021-03-01 22:16:32 +2008-10-13,27.959999,27.959999,27.959999,27.959999,6.518284,0,2018-04-13 15:05:34 +2008-10-13,27.959999,27.959999,27.959999,27.959999,6.518285,0,2018-01-16 07:54:11 +2008-10-13,27.959999,27.959999,27.959999,27.959999,6.530794,0,2017-10-20 09:54:16 +2008-10-13,27.959999,27.959999,27.959999,27.959999,6.447068,0,2017-08-22 +2008-10-14,28.320000,28.320000,28.320000,28.320000,28.320000,0,2021-10-23 20:14:09 +2008-10-14,28.320000,28.320000,28.320000,28.320000,6.602211,0,2021-08-22 11:35:58 +2008-10-14,28.320000,28.320000,28.320000,28.320000,28.320000,0,2021-03-01 22:16:32 +2008-10-14,28.320000,28.320000,28.320000,28.320000,6.602211,0,2018-01-16 07:54:11 +2008-10-14,28.320000,28.320000,28.320000,28.320000,6.614881,0,2017-10-20 09:54:16 +2008-10-14,28.320000,28.320000,28.320000,28.320000,6.530077,0,2017-08-22 +2008-10-15,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-10-23 20:14:09 +2008-10-15,28.680000,28.680000,28.680000,28.680000,6.686138,0,2021-08-22 11:35:58 +2008-10-15,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-03-01 22:16:32 +2008-10-15,28.680000,28.680000,28.680000,28.680000,6.686138,0,2018-04-13 15:05:34 +2008-10-15,28.680000,28.680000,28.680000,28.680000,6.686139,0,2018-01-16 07:54:11 +2008-10-15,28.680000,28.680000,28.680000,28.680000,6.698969,0,2017-10-20 09:54:16 +2008-10-15,28.680000,28.680000,28.680000,28.680000,6.613087,0,2017-08-22 +2008-10-16,28.560001,28.560001,28.560001,28.560001,28.560001,0,2021-10-23 20:14:09 +2008-10-16,28.560001,28.560001,28.560001,28.560001,6.658165,0,2021-08-22 11:35:58 +2008-10-16,28.560001,28.560001,28.560001,28.560001,28.560001,0,2021-03-01 22:16:32 +2008-10-16,28.560001,28.560001,28.560001,28.560001,6.658165,0,2018-04-13 15:05:34 +2008-10-16,28.560001,28.560001,28.560001,28.560001,6.658162,0,2018-01-16 07:54:11 +2008-10-16,28.560001,28.560001,28.560001,28.560001,6.670938,0,2017-10-20 09:54:16 +2008-10-16,28.560001,28.560001,28.560001,28.560001,6.585416,0,2017-08-22 +2008-10-17,28.740000,28.740000,28.740000,28.740000,28.740000,0,2021-10-23 20:14:09 +2008-10-17,28.740000,28.740000,28.740000,28.740000,6.700125,0,2021-08-22 11:35:58 +2008-10-17,28.740000,28.740000,28.740000,28.740000,28.740000,0,2021-03-01 22:16:32 +2008-10-17,28.740000,28.740000,28.740000,28.740000,6.700125,0,2018-01-16 07:54:11 +2008-10-17,28.740000,28.740000,28.740000,28.740000,6.712983,0,2017-10-20 09:54:16 +2008-10-17,28.740000,28.740000,28.740000,28.740000,6.626921,0,2017-08-22 +2008-10-20,28.560001,28.560001,28.560001,28.560001,28.560001,0,2021-10-23 20:14:09 +2008-10-20,28.560001,28.560001,28.560001,28.560001,6.658165,0,2021-08-22 11:35:58 +2008-10-20,28.560001,28.560001,28.560001,28.560001,28.560001,0,2021-03-01 22:16:32 +2008-10-20,28.560001,28.560001,28.560001,28.560001,6.658165,0,2018-04-13 15:05:34 +2008-10-20,28.560001,28.560001,28.560001,28.560001,6.658162,0,2018-01-16 07:54:11 +2008-10-20,28.560001,28.560001,28.560001,28.560001,6.670938,0,2017-10-20 09:54:16 +2008-10-20,28.560001,28.560001,28.560001,28.560001,6.585416,0,2017-08-22 +2008-10-21,28.709999,28.709999,28.709999,28.709999,28.709999,0,2021-10-23 20:14:09 +2008-10-21,28.709999,28.709999,28.709999,28.709999,6.693129,0,2021-08-22 11:35:58 +2008-10-21,28.709999,28.709999,28.709999,28.709999,28.709999,0,2021-03-01 22:16:32 +2008-10-21,28.709999,28.709999,28.709999,28.709999,6.693129,0,2018-04-13 15:05:34 +2008-10-21,28.709999,28.709999,28.709999,28.709999,6.693131,0,2018-01-16 07:54:11 +2008-10-21,28.709999,28.709999,28.709999,28.709999,6.705976,0,2017-10-20 09:54:16 +2008-10-21,28.709999,28.709999,28.709999,28.709999,6.620005,0,2017-08-22 +2008-10-22,28.740000,28.740000,28.740000,28.740000,28.740000,0,2021-10-23 20:14:09 +2008-10-22,28.740000,28.740000,28.740000,28.740000,6.700125,0,2021-08-22 11:35:58 +2008-10-22,28.740000,28.740000,28.740000,28.740000,28.740000,0,2021-03-01 22:16:32 +2008-10-22,28.740000,28.740000,28.740000,28.740000,6.700125,0,2018-01-16 07:54:11 +2008-10-22,28.740000,28.740000,28.740000,28.740000,6.712983,0,2017-10-20 09:54:16 +2008-10-22,28.740000,28.740000,28.740000,28.740000,6.626921,0,2017-08-22 +2008-10-23,28.320000,28.320000,28.320000,28.320000,28.320000,0,2021-10-23 20:14:09 +2008-10-23,28.320000,28.320000,28.320000,28.320000,6.602211,0,2021-08-22 11:35:58 +2008-10-23,28.320000,28.320000,28.320000,28.320000,28.320000,0,2021-03-01 22:16:32 +2008-10-23,28.320000,28.320000,28.320000,28.320000,6.602211,0,2018-01-16 07:54:11 +2008-10-23,28.320000,28.320000,28.320000,28.320000,6.614881,0,2017-10-20 09:54:16 +2008-10-23,28.320000,28.320000,28.320000,28.320000,6.530077,0,2017-08-22 +2008-10-24,28.410000,28.410000,28.410000,28.410000,28.410000,0,2021-10-23 20:14:09 +2008-10-24,28.410000,28.410000,28.410000,28.410000,6.623194,0,2021-08-22 11:35:58 +2008-10-24,28.410000,28.410000,28.410000,28.410000,28.410000,0,2021-03-01 22:16:32 +2008-10-24,28.410000,28.410000,28.410000,28.410000,6.623194,0,2018-04-13 15:05:34 +2008-10-24,28.410000,28.410000,28.410000,28.410000,6.623192,0,2018-01-16 07:54:11 +2008-10-24,28.410000,28.410000,28.410000,28.410000,6.635902,0,2017-10-20 09:54:16 +2008-10-24,28.410000,28.410000,28.410000,28.410000,6.550829,0,2017-08-22 +2008-10-27,28.260000,28.260000,28.260000,28.260000,28.260000,0,2021-10-23 20:14:09 +2008-10-27,28.260000,28.260000,28.260000,28.260000,6.588223,0,2021-08-22 11:35:58 +2008-10-27,28.260000,28.260000,28.260000,28.260000,28.260000,0,2021-03-01 22:16:32 +2008-10-27,28.260000,28.260000,28.260000,28.260000,6.588223,0,2018-01-16 07:54:11 +2008-10-27,28.260000,28.260000,28.260000,28.260000,6.600865,0,2017-10-20 09:54:16 +2008-10-27,28.260000,28.260000,28.260000,28.260000,6.516241,0,2017-08-22 +2008-10-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09 +2008-10-28,27.510000,27.510000,27.510000,27.510000,6.413377,0,2021-08-22 11:35:58 +2008-10-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32 +2008-10-28,27.510000,27.510000,27.510000,27.510000,6.413377,0,2018-04-13 15:05:34 +2008-10-28,27.510000,27.510000,27.510000,27.510000,6.413376,0,2018-01-16 07:54:11 +2008-10-28,27.510000,27.510000,27.510000,27.510000,6.425683,0,2017-10-20 09:54:16 +2008-10-28,27.510000,27.510000,27.510000,27.510000,6.343305,0,2017-08-22 +2008-10-29,27.780001,27.780001,27.780001,27.780001,27.780001,0,2021-10-23 20:14:09 +2008-10-29,27.780001,27.780001,27.780001,27.780001,6.476322,0,2021-08-22 11:35:58 +2008-10-29,27.780001,27.780001,27.780001,27.780001,27.780001,0,2021-03-01 22:16:32 +2008-10-29,27.780001,27.780001,27.780001,27.780001,6.476322,0,2018-04-13 15:05:34 +2008-10-29,27.780001,27.780001,27.780001,27.780001,6.476320,0,2018-01-16 07:54:11 +2008-10-29,27.780001,27.780001,27.780001,27.780001,6.488748,0,2017-10-20 09:54:16 +2008-10-29,27.780001,27.780001,27.780001,27.780001,6.405562,0,2017-08-22 +2008-10-30,27.420002,27.420002,27.420002,27.420002,27.420002,0,2021-10-23 20:14:09 +2008-10-30,27.420002,27.420002,27.420002,27.420002,6.392396,0,2021-08-22 11:35:58 +2008-10-30,27.420002,27.420002,27.420002,27.420002,27.420002,0,2021-03-01 22:16:32 +2008-10-30,27.420002,27.420002,27.420002,27.420002,6.392396,0,2018-01-16 07:54:11 +2008-10-30,27.420002,27.420002,27.420002,27.420002,6.404663,0,2017-10-20 09:54:16 +2008-10-30,27.420002,27.420002,27.420002,27.420002,6.322555,0,2017-08-22 +2008-10-31,27.959999,27.959999,27.959999,27.959999,27.959999,0,2021-10-23 20:14:09 +2008-10-31,27.959999,27.959999,27.959999,27.959999,6.518284,0,2021-08-22 11:35:58 +2008-10-31,27.959999,27.959999,27.959999,27.959999,27.959999,0,2021-03-01 22:16:32 +2008-10-31,27.959999,27.959999,27.959999,27.959999,6.518284,0,2018-04-13 15:05:34 +2008-10-31,27.959999,27.959999,27.959999,27.959999,6.518285,0,2018-01-16 07:54:11 +2008-10-31,27.959999,27.959999,27.959999,27.959999,6.530794,0,2017-10-20 09:54:16 +2008-10-31,27.959999,27.959999,27.959999,27.959999,6.447068,0,2017-08-22 +2008-11-03,28.079998,28.079998,28.079998,28.079998,28.079998,0,2021-10-23 20:14:09 +2008-11-03,28.079998,28.079998,28.079998,28.079998,6.546257,0,2021-08-22 11:35:58 +2008-11-03,28.079998,28.079998,28.079998,28.079998,28.079998,0,2021-03-01 22:16:32 +2008-11-03,28.079998,28.079998,28.079998,28.079998,6.546257,0,2018-04-13 15:05:34 +2008-11-03,28.079998,28.079998,28.079998,28.079998,6.546260,0,2018-01-16 07:54:11 +2008-11-03,28.079998,28.079998,28.079998,28.079998,6.558823,0,2017-10-20 09:54:16 +2008-11-03,28.079998,28.079998,28.079998,28.079998,6.474738,0,2017-08-22 +2008-11-04,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-10-23 20:14:09 +2008-11-04,28.680000,28.680000,28.680000,28.680000,6.686138,0,2021-08-22 11:35:58 +2008-11-04,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-03-01 22:16:32 +2008-11-04,28.680000,28.680000,28.680000,28.680000,6.686138,0,2018-04-13 15:05:34 +2008-11-04,28.680000,28.680000,28.680000,28.680000,6.686139,0,2018-01-16 07:54:11 +2008-11-04,28.680000,28.680000,28.680000,28.680000,6.698969,0,2017-10-20 09:54:16 +2008-11-04,28.680000,28.680000,28.680000,28.680000,6.613087,0,2017-08-22 +2008-11-05,28.530001,28.530001,28.530001,28.530001,28.530001,0,2021-10-23 20:14:09 +2008-11-05,28.530001,28.530001,28.530001,28.530001,6.651167,0,2021-08-22 11:35:58 +2008-11-05,28.530001,28.530001,28.530001,28.530001,28.530001,0,2021-03-01 22:16:32 +2008-11-05,28.530001,28.530001,28.530001,28.530001,6.651167,0,2018-04-13 15:05:34 +2008-11-05,28.530001,28.530001,28.530001,28.530001,6.651169,0,2018-01-16 07:54:11 +2008-11-05,28.530001,28.530001,28.530001,28.530001,6.663932,0,2017-10-20 09:54:16 +2008-11-05,28.530001,28.530001,28.530001,28.530001,6.578500,0,2017-08-22 +2008-11-06,28.709999,28.709999,28.709999,28.709999,28.709999,0,2021-10-23 20:14:09 +2008-11-06,28.709999,28.709999,28.709999,28.709999,6.693129,0,2021-08-22 11:35:58 +2008-11-06,28.709999,28.709999,28.709999,28.709999,28.709999,0,2021-03-01 22:16:32 +2008-11-06,28.709999,28.709999,28.709999,28.709999,6.693129,0,2018-04-13 15:05:34 +2008-11-06,28.709999,28.709999,28.709999,28.709999,6.693131,0,2018-01-16 07:54:11 +2008-11-06,28.709999,28.709999,28.709999,28.709999,6.705976,0,2017-10-20 09:54:16 +2008-11-06,28.709999,28.709999,28.709999,28.709999,6.620005,0,2017-08-22 +2008-11-07,28.439999,28.439999,28.439999,28.439999,28.439999,0,2021-10-23 20:14:09 +2008-11-07,28.439999,28.439999,28.439999,28.439999,6.630187,0,2021-08-22 11:35:58 +2008-11-07,28.439999,28.439999,28.439999,28.439999,28.439999,0,2021-03-01 22:16:32 +2008-11-07,28.439999,28.439999,28.439999,28.439999,6.630187,0,2018-01-16 07:54:11 +2008-11-07,28.439999,28.439999,28.439999,28.439999,6.642910,0,2017-10-20 09:54:16 +2008-11-07,28.439999,28.439999,28.439999,28.439999,6.557746,0,2017-08-22 +2008-11-10,28.469999,28.469999,28.469999,28.469999,28.469999,0,2021-10-23 20:14:09 +2008-11-10,28.469999,28.469999,28.469999,28.469999,6.637180,0,2021-08-22 11:35:58 +2008-11-10,28.469999,28.469999,28.469999,28.469999,28.469999,0,2021-03-01 22:16:32 +2008-11-10,28.469999,28.469999,28.469999,28.469999,6.637180,0,2018-04-13 15:05:34 +2008-11-10,28.469999,28.469999,28.469999,28.469999,6.637181,0,2018-01-16 07:54:11 +2008-11-10,28.469999,28.469999,28.469999,28.469999,6.649918,0,2017-10-20 09:54:16 +2008-11-10,28.469999,28.469999,28.469999,28.469999,6.564664,0,2017-08-22 +2008-11-11,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-10-23 20:14:09 +2008-11-11,28.680000,28.680000,28.680000,28.680000,6.686138,0,2021-08-22 11:35:58 +2008-11-11,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-03-01 22:16:32 +2008-11-11,28.680000,28.680000,28.680000,28.680000,6.686138,0,2018-04-13 15:05:34 +2008-11-11,28.680000,28.680000,28.680000,28.680000,6.686139,0,2018-01-16 07:54:11 +2008-11-11,28.680000,28.680000,28.680000,28.680000,6.698969,0,2017-10-20 09:54:16 +2008-11-11,28.680000,28.680000,28.680000,28.680000,6.613087,0,2017-08-22 +2008-11-12,28.199999,28.199999,28.199999,28.199999,28.199999,0,2021-10-23 20:14:09 +2008-11-12,28.199999,28.199999,28.199999,28.199999,6.574235,0,2021-08-22 11:35:58 +2008-11-12,28.199999,28.199999,28.199999,28.199999,28.199999,0,2021-03-01 22:16:32 +2008-11-12,28.199999,28.199999,28.199999,28.199999,6.574235,0,2018-04-13 15:05:34 +2008-11-12,28.199999,28.199999,28.199999,28.199999,6.574234,0,2018-01-16 07:54:11 +2008-11-12,28.199999,28.199999,28.199999,28.199999,6.586851,0,2017-10-20 09:54:16 +2008-11-12,28.199999,28.199999,28.199999,28.199999,6.502406,0,2017-08-22 +2008-11-13,28.199999,28.199999,28.199999,28.199999,28.199999,0,2021-10-23 20:14:09 +2008-11-13,28.199999,28.199999,28.199999,28.199999,6.574235,0,2021-08-22 11:35:58 +2008-11-13,28.199999,28.199999,28.199999,28.199999,28.199999,0,2021-03-01 22:16:32 +2008-11-13,28.199999,28.199999,28.199999,28.199999,6.574235,0,2018-04-13 15:05:34 +2008-11-13,28.199999,28.199999,28.199999,28.199999,6.574234,0,2018-01-16 07:54:11 +2008-11-13,28.199999,28.199999,28.199999,28.199999,6.586851,0,2017-10-20 09:54:16 +2008-11-13,28.199999,28.199999,28.199999,28.199999,6.502406,0,2017-08-22 +2008-11-14,28.469999,28.469999,28.469999,28.469999,28.469999,0,2021-10-23 20:14:09 +2008-11-14,28.469999,28.469999,28.469999,28.469999,6.637180,0,2021-08-22 11:35:58 +2008-11-14,28.469999,28.469999,28.469999,28.469999,28.469999,0,2021-03-01 22:16:32 +2008-11-14,28.469999,28.469999,28.469999,28.469999,6.637180,0,2018-04-13 15:05:34 +2008-11-14,28.469999,28.469999,28.469999,28.469999,6.637181,0,2018-01-16 07:54:11 +2008-11-14,28.469999,28.469999,28.469999,28.469999,6.649918,0,2017-10-20 09:54:16 +2008-11-14,28.469999,28.469999,28.469999,28.469999,6.564664,0,2017-08-22 +2008-11-17,27.900002,27.900002,27.900002,27.900002,27.900002,0,2021-10-23 20:14:09 +2008-11-17,27.900002,27.900002,27.900002,27.900002,6.504297,0,2021-08-22 11:35:58 +2008-11-17,27.900002,27.900002,27.900002,27.900002,27.900002,0,2021-03-01 22:16:32 +2008-11-17,27.900002,27.900002,27.900002,27.900002,6.504297,0,2018-04-13 15:05:34 +2008-11-17,27.900002,27.900002,27.900002,27.900002,6.504296,0,2018-01-16 07:54:11 +2008-11-17,27.900002,27.900002,27.900002,27.900002,6.516778,0,2017-10-20 09:54:16 +2008-11-17,27.900002,27.900002,27.900002,27.900002,6.433232,0,2017-08-22 +2008-11-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 +2008-11-18,27.540001,27.540001,27.540001,27.540001,6.420372,0,2021-08-22 11:35:58 +2008-11-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 +2008-11-18,27.540001,27.540001,27.540001,27.540001,6.420372,0,2018-04-13 15:05:34 +2008-11-18,27.540001,27.540001,27.540001,27.540001,6.420370,0,2018-01-16 07:54:11 +2008-11-18,27.540001,27.540001,27.540001,27.540001,6.432691,0,2017-10-20 09:54:16 +2008-11-18,27.540001,27.540001,27.540001,27.540001,6.350223,0,2017-08-22 +2008-11-19,27.150002,27.150002,27.150002,27.150002,27.150002,0,2021-10-23 20:14:09 +2008-11-19,27.150002,27.150002,27.150002,27.150002,6.329450,0,2021-08-22 11:35:58 +2008-11-19,27.150002,27.150002,27.150002,27.150002,27.150002,0,2021-03-01 22:16:32 +2008-11-19,27.150002,27.150002,27.150002,27.150002,6.329450,0,2018-04-13 15:05:34 +2008-11-19,27.150002,27.150002,27.150002,27.150002,6.329451,0,2018-01-16 07:54:11 +2008-11-19,27.150002,27.150002,27.150002,27.150002,6.341597,0,2017-10-20 09:54:16 +2008-11-19,27.150002,27.150002,27.150002,27.150002,6.260296,0,2017-08-22 +2008-11-20,26.849998,26.849998,26.849998,26.849998,26.849998,0,2021-10-23 20:14:09 +2008-11-20,26.849998,26.849998,26.849998,26.849998,6.259511,0,2021-08-22 11:35:58 +2008-11-20,26.849998,26.849998,26.849998,26.849998,26.849998,0,2021-03-01 22:16:32 +2008-11-20,26.849998,26.849998,26.849998,26.849998,6.259511,0,2018-04-13 15:05:34 +2008-11-20,26.849998,26.849998,26.849998,26.849998,6.259513,0,2018-01-16 07:54:11 +2008-11-20,26.849998,26.849998,26.849998,26.849998,6.271525,0,2017-10-20 09:54:16 +2008-11-20,26.849998,26.849998,26.849998,26.849998,6.191122,0,2017-08-22 +2008-11-21,26.820000,26.820000,26.820000,26.820000,26.820000,0,2021-10-23 20:14:09 +2008-11-21,26.820000,26.820000,26.820000,26.820000,6.252518,0,2021-08-22 11:35:58 +2008-11-21,26.820000,26.820000,26.820000,26.820000,26.820000,0,2021-03-01 22:16:32 +2008-11-21,26.820000,26.820000,26.820000,26.820000,6.252518,0,2018-04-13 15:05:34 +2008-11-21,26.820000,26.820000,26.820000,26.820000,6.252517,0,2018-01-16 07:54:11 +2008-11-21,26.820000,26.820000,26.820000,26.820000,6.264516,0,2017-10-20 09:54:16 +2008-11-21,26.820000,26.820000,26.820000,26.820000,6.184204,0,2017-08-22 +2008-11-24,27.090000,27.090000,27.090000,27.090000,27.090000,0,2021-10-23 20:14:09 +2008-11-24,27.090000,27.090000,27.090000,27.090000,6.315461,0,2021-08-22 11:35:58 +2008-11-24,27.090000,27.090000,27.090000,27.090000,27.090000,0,2021-03-01 22:16:32 +2008-11-24,27.090000,27.090000,27.090000,27.090000,6.315461,0,2018-01-16 07:54:11 +2008-11-24,27.090000,27.090000,27.090000,27.090000,6.327580,0,2017-10-20 09:54:16 +2008-11-24,27.090000,27.090000,27.090000,27.090000,6.246460,0,2017-08-22 +2008-11-25,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09 +2008-11-25,27.510000,27.510000,27.510000,27.510000,6.413377,0,2021-08-22 11:35:58 +2008-11-25,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32 +2008-11-25,27.510000,27.510000,27.510000,27.510000,6.413377,0,2018-04-13 15:05:34 +2008-11-25,27.510000,27.510000,27.510000,27.510000,6.413376,0,2018-01-16 07:54:11 +2008-11-25,27.510000,27.510000,27.510000,27.510000,6.425683,0,2017-10-20 09:54:16 +2008-11-25,27.510000,27.510000,27.510000,27.510000,6.343305,0,2017-08-22 +2008-11-26,26.550001,26.550001,26.550001,26.550001,26.550001,0,2021-10-23 20:14:09 +2008-11-26,26.550001,26.550001,26.550001,26.550001,6.189573,0,2021-08-22 11:35:58 +2008-11-26,26.550001,26.550001,26.550001,26.550001,26.550001,0,2021-03-01 22:16:32 +2008-11-26,26.550001,26.550001,26.550001,26.550001,6.189573,0,2018-04-13 15:05:34 +2008-11-26,26.550001,26.550001,26.550001,26.550001,6.189574,0,2018-01-16 07:54:11 +2008-11-26,26.550001,26.550001,26.550001,26.550001,6.201452,0,2017-10-20 09:54:16 +2008-11-26,26.550001,26.550001,26.550001,26.550001,6.121948,0,2017-08-22 +2008-11-28,27.840000,27.840000,27.840000,27.840000,27.840000,0,2021-10-23 20:14:09 +2008-11-28,27.840000,27.840000,27.840000,27.840000,6.490309,0,2021-08-22 11:35:58 +2008-11-28,27.840000,27.840000,27.840000,27.840000,27.840000,0,2021-03-01 22:16:32 +2008-11-28,27.840000,27.840000,27.840000,27.840000,6.490309,0,2018-04-13 15:05:34 +2008-11-28,27.840000,27.840000,27.840000,27.840000,6.490308,0,2018-01-16 07:54:11 +2008-11-28,27.840000,27.840000,27.840000,27.840000,6.502763,0,2017-10-20 09:54:16 +2008-11-28,27.840000,27.840000,27.840000,27.840000,6.419396,0,2017-08-22 +2008-12-01,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-10-23 20:14:09 +2008-12-01,27.389999,27.389999,27.389999,27.389999,6.385403,0,2021-08-22 11:35:58 +2008-12-01,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-03-01 22:16:32 +2008-12-01,27.389999,27.389999,27.389999,27.389999,6.385403,0,2018-04-13 15:05:34 +2008-12-01,27.389999,27.389999,27.389999,27.389999,6.385402,0,2018-01-16 07:54:11 +2008-12-01,27.389999,27.389999,27.389999,27.389999,6.397655,0,2017-10-20 09:54:16 +2008-12-01,27.389999,27.389999,27.389999,27.389999,6.315637,0,2017-08-22 +2008-12-02,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09 +2008-12-02,27.510000,27.510000,27.510000,27.510000,6.413377,0,2021-08-22 11:35:58 +2008-12-02,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32 +2008-12-02,27.510000,27.510000,27.510000,27.510000,6.413377,0,2018-04-13 15:05:34 +2008-12-02,27.510000,27.510000,27.510000,27.510000,6.413376,0,2018-01-16 07:54:11 +2008-12-02,27.510000,27.510000,27.510000,27.510000,6.425683,0,2017-10-20 09:54:16 +2008-12-02,27.510000,27.510000,27.510000,27.510000,6.343305,0,2017-08-22 +2008-12-03,27.689999,27.689999,27.689999,27.689999,27.689999,0,2021-10-23 20:14:09 +2008-12-03,27.689999,27.689999,27.689999,27.689999,6.455341,0,2021-08-22 11:35:58 +2008-12-03,27.689999,27.689999,27.689999,27.689999,27.689999,0,2021-03-01 22:16:32 +2008-12-03,27.689999,27.689999,27.689999,27.689999,6.455341,0,2018-04-13 15:05:34 +2008-12-03,27.689999,27.689999,27.689999,27.689999,6.455340,0,2018-01-16 07:54:11 +2008-12-03,27.689999,27.689999,27.689999,27.689999,6.467728,0,2017-10-20 09:54:16 +2008-12-03,27.689999,27.689999,27.689999,27.689999,6.384810,0,2017-08-22 +2008-12-04,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-10-23 20:14:09 +2008-12-04,27.570000,27.570000,27.570000,27.570000,6.427367,0,2021-08-22 11:35:58 +2008-12-04,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-03-01 22:16:32 +2008-12-04,27.570000,27.570000,27.570000,27.570000,6.427367,0,2018-04-13 15:05:34 +2008-12-04,27.570000,27.570000,27.570000,27.570000,6.427365,0,2018-01-16 07:54:11 +2008-12-04,27.570000,27.570000,27.570000,27.570000,6.439699,0,2017-10-20 09:54:16 +2008-12-04,27.570000,27.570000,27.570000,27.570000,6.357142,0,2017-08-22 +2008-12-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09 +2008-12-05,27.719999,27.719999,27.719999,27.719999,6.462332,0,2021-08-22 11:35:58 +2008-12-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32 +2008-12-05,27.719999,27.719999,27.719999,27.719999,6.462332,0,2018-04-13 15:05:34 +2008-12-05,27.719999,27.719999,27.719999,27.719999,6.462334,0,2018-01-16 07:54:11 +2008-12-05,27.719999,27.719999,27.719999,27.719999,6.474735,0,2017-10-20 09:54:16 +2008-12-05,27.719999,27.719999,27.719999,27.719999,6.391728,0,2017-08-22 +2008-12-08,27.780001,27.780001,27.780001,27.780001,27.780001,0,2021-10-23 20:14:09 +2008-12-08,27.780001,27.780001,27.780001,27.780001,6.476322,0,2021-08-22 11:35:58 +2008-12-08,27.780001,27.780001,27.780001,27.780001,27.780001,0,2021-03-01 22:16:32 +2008-12-08,27.780001,27.780001,27.780001,27.780001,6.476322,0,2018-04-13 15:05:34 +2008-12-08,27.780001,27.780001,27.780001,27.780001,6.476320,0,2018-01-16 07:54:11 +2008-12-08,27.780001,27.780001,27.780001,27.780001,6.488748,0,2017-10-20 09:54:16 +2008-12-08,27.780001,27.780001,27.780001,27.780001,6.405562,0,2017-08-22 +2008-12-09,27.750000,27.750000,27.750000,27.750000,27.750000,0,2021-10-23 20:14:09 +2008-12-09,27.750000,27.750000,27.750000,27.750000,6.469328,0,2021-08-22 11:35:58 +2008-12-09,27.750000,27.750000,27.750000,27.750000,27.750000,0,2021-03-01 22:16:32 +2008-12-09,27.750000,27.750000,27.750000,27.750000,6.469328,0,2018-04-13 15:05:34 +2008-12-09,27.750000,27.750000,27.750000,27.750000,6.469326,0,2018-01-16 07:54:11 +2008-12-09,27.750000,27.750000,27.750000,27.750000,6.481741,0,2017-10-20 09:54:16 +2008-12-09,27.750000,27.750000,27.750000,27.750000,6.398644,0,2017-08-22 +2008-12-10,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09 +2008-12-10,12.719999,12.719999,12.719999,12.719999,6.619196,0,2021-08-22 11:35:58 +2008-12-10,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32 +2008-12-10,12.719999,12.719999,12.719999,12.719999,6.619196,0,2018-01-16 07:54:11 +2008-12-10,12.719999,12.719999,12.719999,12.719999,6.631898,0,2017-10-20 09:54:16 +2008-12-10,12.719999,12.719999,12.719999,12.719999,6.546876,0,2017-08-22 +2008-12-11,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2008-12-11,12.690000,12.690000,12.690000,12.690000,6.603584,0,2021-08-22 11:35:58 +2008-12-11,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2008-12-11,12.690000,12.690000,12.690000,12.690000,6.603584,0,2018-01-16 07:54:11 +2008-12-11,12.690000,12.690000,12.690000,12.690000,6.616256,0,2017-10-20 09:54:16 +2008-12-11,12.690000,12.690000,12.690000,12.690000,6.531435,0,2017-08-22 +2008-12-12,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2008-12-12,12.690000,12.690000,12.690000,12.690000,6.603584,0,2021-08-22 11:35:58 +2008-12-12,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2008-12-12,12.690000,12.690000,12.690000,12.690000,6.603584,0,2018-01-16 07:54:11 +2008-12-12,12.690000,12.690000,12.690000,12.690000,6.616256,0,2017-10-20 09:54:16 +2008-12-12,12.690000,12.690000,12.690000,12.690000,6.531435,0,2017-08-22 +2008-12-15,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2008-12-15,12.659999,12.659999,12.659999,12.659999,6.587973,0,2021-08-22 11:35:58 +2008-12-15,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2008-12-15,12.659999,12.659999,12.659999,12.659999,6.587973,0,2018-04-13 15:05:34 +2008-12-15,12.659999,12.659999,12.659999,12.659999,6.587974,0,2018-01-16 07:54:11 +2008-12-15,12.659999,12.659999,12.659999,12.659999,6.600616,0,2017-10-20 09:54:16 +2008-12-15,12.659999,12.659999,12.659999,12.659999,6.515995,0,2017-08-22 +2008-12-16,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09 +2008-12-16,12.810000,12.810000,12.810000,12.810000,6.666029,0,2021-08-22 11:35:58 +2008-12-16,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32 +2008-12-16,12.810000,12.810000,12.810000,12.810000,6.666029,0,2018-04-13 15:05:34 +2008-12-16,12.810000,12.810000,12.810000,12.810000,6.666030,0,2018-01-16 07:54:11 +2008-12-16,12.810000,12.810000,12.810000,12.810000,6.678822,0,2017-10-20 09:54:16 +2008-12-16,12.810000,12.810000,12.810000,12.810000,6.593199,0,2017-08-22 +2008-12-17,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2008-12-17,13.080000,13.080000,13.080000,13.080000,6.806533,0,2021-08-22 11:35:58 +2008-12-17,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2008-12-17,13.080000,13.080000,13.080000,13.080000,6.806533,0,2018-04-13 15:05:34 +2008-12-17,13.080000,13.080000,13.080000,13.080000,6.806532,0,2018-01-16 07:54:11 +2008-12-17,13.080000,13.080000,13.080000,13.080000,6.819594,0,2017-10-20 09:54:16 +2008-12-17,13.080000,13.080000,13.080000,13.080000,6.732166,0,2017-08-22 +2008-12-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2008-12-18,13.049999,13.049999,13.049999,13.049999,6.790919,0,2021-08-22 11:35:58 +2008-12-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2008-12-18,13.049999,13.049999,13.049999,13.049999,6.790919,0,2018-01-16 07:54:11 +2008-12-18,13.049999,13.049999,13.049999,13.049999,6.803951,0,2017-10-20 09:54:16 +2008-12-18,13.049999,13.049999,13.049999,13.049999,6.716723,0,2017-08-22 +2008-12-19,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09 +2008-12-19,13.320000,13.320000,13.320000,13.320000,6.931423,0,2021-08-22 11:35:58 +2008-12-19,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32 +2008-12-19,13.320000,13.320000,13.320000,13.320000,6.931423,0,2018-04-13 15:05:34 +2008-12-19,13.320000,13.320000,13.320000,13.320000,6.931422,0,2018-01-16 07:54:11 +2008-12-19,13.320000,13.320000,13.320000,13.320000,6.944723,0,2017-10-20 09:54:16 +2008-12-19,13.320000,13.320000,13.320000,13.320000,6.855691,0,2017-08-22 +2008-12-22,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09 +2008-12-22,13.260000,13.260000,13.260000,13.260000,6.900199,0,2021-08-22 11:35:58 +2008-12-22,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32 +2008-12-22,13.260000,13.260000,13.260000,13.260000,6.900199,0,2018-01-16 07:54:11 +2008-12-22,13.260000,13.260000,13.260000,13.260000,6.913441,0,2017-10-20 09:54:16 +2008-12-22,13.260000,13.260000,13.260000,13.260000,6.824810,0,2017-08-22 +2008-12-23,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09 +2008-12-23,13.260000,13.260000,13.260000,13.260000,6.900199,0,2021-08-22 11:35:58 +2008-12-23,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32 +2008-12-23,13.260000,13.260000,13.260000,13.260000,6.900199,0,2018-01-16 07:54:11 +2008-12-23,13.260000,13.260000,13.260000,13.260000,6.913441,0,2017-10-20 09:54:16 +2008-12-23,13.260000,13.260000,13.260000,13.260000,6.824810,0,2017-08-22 +2008-12-24,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09 +2008-12-24,13.289999,13.289999,13.289999,13.289999,6.915811,0,2021-08-22 11:35:58 +2008-12-24,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32 +2008-12-24,13.289999,13.289999,13.289999,13.289999,6.915811,0,2018-04-13 15:05:34 +2008-12-24,13.289999,13.289999,13.289999,13.289999,6.915810,0,2018-01-16 07:54:11 +2008-12-24,13.289999,13.289999,13.289999,13.289999,6.929081,0,2017-10-20 09:54:16 +2008-12-24,13.289999,13.289999,13.289999,13.289999,6.840249,0,2017-08-22 +2008-12-26,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-10-23 20:14:09 +2008-12-26,13.409999,13.409999,13.409999,13.409999,6.978257,0,2021-08-22 11:35:58 +2008-12-26,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-03-01 22:16:32 +2008-12-26,13.409999,13.409999,13.409999,13.409999,6.978257,0,2018-04-13 15:05:34 +2008-12-26,13.409999,13.409999,13.409999,13.409999,6.978254,0,2018-01-16 07:54:11 +2008-12-26,13.409999,13.409999,13.409999,13.409999,6.991645,0,2017-10-20 09:54:16 +2008-12-26,13.409999,13.409999,13.409999,13.409999,6.902011,0,2017-08-22 +2008-12-29,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09 +2008-12-29,13.380000,13.380000,13.380000,13.380000,6.962645,0,2021-08-22 11:35:58 +2008-12-29,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32 +2008-12-29,13.380000,13.380000,13.380000,13.380000,6.962645,0,2018-04-13 15:05:34 +2008-12-29,13.380000,13.380000,13.380000,13.380000,6.962644,0,2018-01-16 07:54:11 +2008-12-29,13.380000,13.380000,13.380000,13.380000,6.976005,0,2017-10-20 09:54:16 +2008-12-29,13.380000,13.380000,13.380000,13.380000,6.886572,0,2017-08-22 +2008-12-30,13.500000,13.500000,13.500000,13.500000,13.500000,0,2021-10-23 20:14:09 +2008-12-30,13.500000,13.500000,13.500000,13.500000,7.042458,0,2021-08-22 11:35:58 +2008-12-30,13.500000,13.500000,13.500000,13.500000,13.500000,0,2021-03-01 22:16:32 +2008-12-30,13.500000,13.500000,13.500000,13.500000,7.042458,0,2018-04-13 15:05:34 +2008-12-30,13.500000,13.500000,13.500000,13.500000,7.042460,0,2018-01-16 07:54:11 +2008-12-30,13.500000,13.500000,13.500000,13.500000,7.055974,0,2017-10-20 09:54:16 +2008-12-30,13.500000,13.500000,13.500000,13.500000,6.965517,0,2017-08-22 +2008-12-31,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09 +2008-12-31,13.590001,13.590001,13.590001,13.590001,7.089409,0,2021-08-22 11:35:58 +2008-12-31,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32 +2008-12-31,13.590001,13.590001,13.590001,13.590001,7.089409,0,2018-04-13 15:05:34 +2008-12-31,13.590001,13.590001,13.590001,13.590001,7.089410,0,2018-01-16 07:54:11 +2008-12-31,13.590001,13.590001,13.590001,13.590001,7.103015,0,2017-10-20 09:54:16 +2008-12-31,13.590001,13.590001,13.590001,13.590001,7.011953,0,2017-08-22 +2009-01-02,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-10-23 20:14:09 +2009-01-02,13.710001,13.710001,13.710001,13.710001,7.152009,0,2021-08-22 11:35:58 +2009-01-02,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-03-01 22:16:32 +2009-01-02,13.710001,13.710001,13.710001,13.710001,7.152009,0,2018-04-13 15:05:34 +2009-01-02,13.710001,13.710001,13.710001,13.710001,7.152008,0,2018-01-16 07:54:11 +2009-01-02,13.710001,13.710001,13.710001,13.710001,7.165732,0,2017-10-20 09:54:16 +2009-01-02,13.710001,13.710001,13.710001,13.710001,7.073867,0,2017-08-22 +2009-01-05,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09 +2009-01-05,13.830000,13.830000,13.830000,13.830000,7.214609,0,2021-08-22 11:35:58 +2009-01-05,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32 +2009-01-05,13.830000,13.830000,13.830000,13.830000,7.214609,0,2018-04-13 15:05:34 +2009-01-05,13.830000,13.830000,13.830000,13.830000,7.214607,0,2018-01-16 07:54:11 +2009-01-05,13.830000,13.830000,13.830000,13.830000,7.228452,0,2017-10-20 09:54:16 +2009-01-05,13.830000,13.830000,13.830000,13.830000,7.135782,0,2017-08-22 +2009-01-06,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09 +2009-01-06,14.039999,14.039999,14.039999,14.039999,7.324155,0,2021-08-22 11:35:58 +2009-01-06,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32 +2009-01-06,14.039999,14.039999,14.039999,14.039999,7.324155,0,2018-04-13 15:05:34 +2009-01-06,14.039999,14.039999,14.039999,14.039999,7.324159,0,2018-01-16 07:54:11 +2009-01-06,14.039999,14.039999,14.039999,14.039999,7.338214,0,2017-10-20 09:54:16 +2009-01-06,14.039999,14.039999,14.039999,14.039999,7.244137,0,2017-08-22 +2009-01-07,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09 +2009-01-07,14.039999,14.039999,14.039999,14.039999,7.324155,0,2021-08-22 11:35:58 +2009-01-07,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32 +2009-01-07,14.039999,14.039999,14.039999,14.039999,7.324155,0,2018-04-13 15:05:34 +2009-01-07,14.039999,14.039999,14.039999,14.039999,7.324159,0,2018-01-16 07:54:11 +2009-01-07,14.039999,14.039999,14.039999,14.039999,7.338214,0,2017-10-20 09:54:16 +2009-01-07,14.039999,14.039999,14.039999,14.039999,7.244137,0,2017-08-22 +2009-01-08,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09 +2009-01-08,14.130000,14.130000,14.130000,14.130000,7.371108,0,2021-08-22 11:35:58 +2009-01-08,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32 +2009-01-08,14.130000,14.130000,14.130000,14.130000,7.371108,0,2018-01-16 07:54:11 +2009-01-08,14.130000,14.130000,14.130000,14.130000,7.385253,0,2017-10-20 09:54:16 +2009-01-08,14.130000,14.130000,14.130000,14.130000,7.290573,0,2017-08-22 +2009-01-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2009-01-09,14.190000,14.190000,14.190000,14.190000,7.402408,0,2021-08-22 11:35:58 +2009-01-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2009-01-09,14.190000,14.190000,14.190000,14.190000,7.402408,0,2018-04-13 15:05:34 +2009-01-09,14.190000,14.190000,14.190000,14.190000,7.402407,0,2018-01-16 07:54:11 +2009-01-09,14.190000,14.190000,14.190000,14.190000,7.416612,0,2017-10-20 09:54:16 +2009-01-09,14.190000,14.190000,14.190000,14.190000,7.321530,0,2017-08-22 +2009-01-12,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09 +2009-01-12,14.099999,14.099999,14.099999,14.099999,7.355458,0,2021-08-22 11:35:58 +2009-01-12,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32 +2009-01-12,14.099999,14.099999,14.099999,14.099999,7.355458,0,2018-04-13 15:05:34 +2009-01-12,14.099999,14.099999,14.099999,14.099999,7.355457,0,2018-01-16 07:54:11 +2009-01-12,14.099999,14.099999,14.099999,14.099999,7.369573,0,2017-10-20 09:54:16 +2009-01-12,14.099999,14.099999,14.099999,14.099999,7.275094,0,2017-08-22 +2009-01-13,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2009-01-13,14.010000,14.010000,14.010000,14.010000,7.308507,0,2021-08-22 11:35:58 +2009-01-13,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2009-01-13,14.010000,14.010000,14.010000,14.010000,7.308507,0,2018-01-16 07:54:11 +2009-01-13,14.010000,14.010000,14.010000,14.010000,7.322533,0,2017-10-20 09:54:16 +2009-01-13,14.010000,14.010000,14.010000,14.010000,7.228657,0,2017-08-22 +2009-01-14,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09 +2009-01-14,13.830000,13.830000,13.830000,13.830000,7.214609,0,2021-08-22 11:35:58 +2009-01-14,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32 +2009-01-14,13.830000,13.830000,13.830000,13.830000,7.214609,0,2018-04-13 15:05:34 +2009-01-14,13.830000,13.830000,13.830000,13.830000,7.214607,0,2018-01-16 07:54:11 +2009-01-14,13.830000,13.830000,13.830000,13.830000,7.228452,0,2017-10-20 09:54:16 +2009-01-14,13.830000,13.830000,13.830000,13.830000,7.135782,0,2017-08-22 +2009-01-15,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2009-01-15,13.650001,13.650001,13.650001,13.650001,7.120708,0,2021-08-22 11:35:58 +2009-01-15,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2009-01-15,13.650001,13.650001,13.650001,13.650001,7.120708,0,2018-04-13 15:05:34 +2009-01-15,13.650001,13.650001,13.650001,13.650001,7.120709,0,2018-01-16 07:54:11 +2009-01-15,13.650001,13.650001,13.650001,13.650001,7.134374,0,2017-10-20 09:54:16 +2009-01-15,13.650001,13.650001,13.650001,13.650001,7.042911,0,2017-08-22 +2009-01-16,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09 +2009-01-16,13.680000,13.680000,13.680000,13.680000,7.136361,0,2021-08-22 11:35:58 +2009-01-16,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32 +2009-01-16,13.680000,13.680000,13.680000,13.680000,7.136361,0,2018-04-13 15:05:34 +2009-01-16,13.680000,13.680000,13.680000,13.680000,7.136359,0,2018-01-16 07:54:11 +2009-01-16,13.680000,13.680000,13.680000,13.680000,7.150054,0,2017-10-20 09:54:16 +2009-01-16,13.680000,13.680000,13.680000,13.680000,7.058389,0,2017-08-22 +2009-01-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2009-01-20,13.230000,13.230000,13.230000,13.230000,6.901608,0,2021-08-22 11:35:58 +2009-01-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2009-01-20,13.230000,13.230000,13.230000,13.230000,6.901608,0,2018-04-13 15:05:34 +2009-01-20,13.230000,13.230000,13.230000,13.230000,6.901609,0,2018-01-16 07:54:11 +2009-01-20,13.230000,13.230000,13.230000,13.230000,6.914853,0,2017-10-20 09:54:16 +2009-01-20,13.230000,13.230000,13.230000,13.230000,6.826204,0,2017-08-22 +2009-01-21,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09 +2009-01-21,13.289999,13.289999,13.289999,13.289999,6.932910,0,2021-08-22 11:35:58 +2009-01-21,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32 +2009-01-21,13.289999,13.289999,13.289999,13.289999,6.932910,0,2018-01-16 07:54:11 +2009-01-21,13.289999,13.289999,13.289999,13.289999,6.946215,0,2017-10-20 09:54:16 +2009-01-21,13.289999,13.289999,13.289999,13.289999,6.857163,0,2017-08-22 +2009-01-22,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2009-01-22,13.200001,13.200001,13.200001,13.200001,6.885959,0,2021-08-22 11:35:58 +2009-01-22,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2009-01-22,13.200001,13.200001,13.200001,13.200001,6.885959,0,2018-04-13 15:05:34 +2009-01-22,13.200001,13.200001,13.200001,13.200001,6.885960,0,2018-01-16 07:54:11 +2009-01-22,13.200001,13.200001,13.200001,13.200001,6.899174,0,2017-10-20 09:54:16 +2009-01-22,13.200001,13.200001,13.200001,13.200001,6.810726,0,2017-08-22 +2009-01-23,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09 +2009-01-23,13.320000,13.320000,13.320000,13.320000,6.948560,0,2021-08-22 11:35:58 +2009-01-23,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32 +2009-01-23,13.320000,13.320000,13.320000,13.320000,6.948560,0,2018-04-13 15:05:34 +2009-01-23,13.320000,13.320000,13.320000,13.320000,6.948559,0,2018-01-16 07:54:11 +2009-01-23,13.320000,13.320000,13.320000,13.320000,6.961894,0,2017-10-20 09:54:16 +2009-01-23,13.320000,13.320000,13.320000,13.320000,6.872641,0,2017-08-22 +2009-01-26,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09 +2009-01-26,13.380000,13.380000,13.380000,13.380000,6.979859,0,2021-08-22 11:35:58 +2009-01-26,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32 +2009-01-26,13.380000,13.380000,13.380000,13.380000,6.979859,0,2018-01-16 07:54:11 +2009-01-26,13.380000,13.380000,13.380000,13.380000,6.993253,0,2017-10-20 09:54:16 +2009-01-26,13.380000,13.380000,13.380000,13.380000,6.903598,0,2017-08-22 +2009-01-27,13.469999,13.469999,13.469999,13.469999,13.469999,0,2021-10-23 20:14:09 +2009-01-27,13.469999,13.469999,13.469999,13.469999,7.026809,0,2021-08-22 11:35:58 +2009-01-27,13.469999,13.469999,13.469999,13.469999,13.469999,0,2021-03-01 22:16:32 +2009-01-27,13.469999,13.469999,13.469999,13.469999,7.026809,0,2018-04-13 15:05:34 +2009-01-27,13.469999,13.469999,13.469999,13.469999,7.026807,0,2018-01-16 07:54:11 +2009-01-27,13.469999,13.469999,13.469999,13.469999,7.040292,0,2017-10-20 09:54:16 +2009-01-27,13.469999,13.469999,13.469999,13.469999,6.950034,0,2017-08-22 +2009-01-28,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09 +2009-01-28,13.680000,13.680000,13.680000,13.680000,7.136361,0,2021-08-22 11:35:58 +2009-01-28,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32 +2009-01-28,13.680000,13.680000,13.680000,13.680000,7.136361,0,2018-04-13 15:05:34 +2009-01-28,13.680000,13.680000,13.680000,13.680000,7.136359,0,2018-01-16 07:54:11 +2009-01-28,13.680000,13.680000,13.680000,13.680000,7.150054,0,2017-10-20 09:54:16 +2009-01-28,13.680000,13.680000,13.680000,13.680000,7.058389,0,2017-08-22 +2009-01-29,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09 +2009-01-29,13.620000,13.620000,13.620000,13.620000,7.105060,0,2021-08-22 11:35:58 +2009-01-29,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32 +2009-01-29,13.620000,13.620000,13.620000,13.620000,7.105060,0,2018-01-16 07:54:11 +2009-01-29,13.620000,13.620000,13.620000,13.620000,7.118694,0,2017-10-20 09:54:16 +2009-01-29,13.620000,13.620000,13.620000,13.620000,7.027431,0,2017-08-22 +2009-01-30,13.530001,13.530001,13.530001,13.530001,13.530001,0,2021-10-23 20:14:09 +2009-01-30,13.530001,13.530001,13.530001,13.530001,7.058112,0,2021-08-22 11:35:58 +2009-01-30,13.530001,13.530001,13.530001,13.530001,13.530001,0,2021-03-01 22:16:32 +2009-01-30,13.530001,13.530001,13.530001,13.530001,7.058112,0,2018-04-13 15:05:34 +2009-01-30,13.530001,13.530001,13.530001,13.530001,7.058110,0,2018-01-16 07:54:11 +2009-01-30,13.530001,13.530001,13.530001,13.530001,7.071655,0,2017-10-20 09:54:16 +2009-01-30,13.530001,13.530001,13.530001,13.530001,6.980995,0,2017-08-22 +2009-02-02,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-10-23 20:14:09 +2009-02-02,13.409999,13.409999,13.409999,13.409999,6.995509,0,2021-08-22 11:35:58 +2009-02-02,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-03-01 22:16:32 +2009-02-02,13.409999,13.409999,13.409999,13.409999,6.995509,0,2018-01-16 07:54:11 +2009-02-02,13.409999,13.409999,13.409999,13.409999,7.008934,0,2017-10-20 09:54:16 +2009-02-02,13.409999,13.409999,13.409999,13.409999,6.919078,0,2017-08-22 +2009-02-03,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09 +2009-02-03,13.289999,13.289999,13.289999,13.289999,6.932910,0,2021-08-22 11:35:58 +2009-02-03,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32 +2009-02-03,13.289999,13.289999,13.289999,13.289999,6.932910,0,2018-01-16 07:54:11 +2009-02-03,13.289999,13.289999,13.289999,13.289999,6.946215,0,2017-10-20 09:54:16 +2009-02-03,13.289999,13.289999,13.289999,13.289999,6.857163,0,2017-08-22 +2009-02-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2009-02-04,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58 +2009-02-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2009-02-04,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11 +2009-02-04,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16 +2009-02-04,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22 +2009-02-05,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2009-02-05,13.140000,13.140000,13.140000,13.140000,6.854659,0,2021-08-22 11:35:58 +2009-02-05,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2009-02-05,13.140000,13.140000,13.140000,13.140000,6.854659,0,2018-04-13 15:05:34 +2009-02-05,13.140000,13.140000,13.140000,13.140000,6.854661,0,2018-01-16 07:54:11 +2009-02-05,13.140000,13.140000,13.140000,13.140000,6.867815,0,2017-10-20 09:54:16 +2009-02-05,13.140000,13.140000,13.140000,13.140000,6.779768,0,2017-08-22 +2009-02-06,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2009-02-06,13.230000,13.230000,13.230000,13.230000,6.901608,0,2021-08-22 11:35:58 +2009-02-06,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2009-02-06,13.230000,13.230000,13.230000,13.230000,6.901608,0,2018-04-13 15:05:34 +2009-02-06,13.230000,13.230000,13.230000,13.230000,6.901609,0,2018-01-16 07:54:11 +2009-02-06,13.230000,13.230000,13.230000,13.230000,6.914853,0,2017-10-20 09:54:16 +2009-02-06,13.230000,13.230000,13.230000,13.230000,6.826204,0,2017-08-22 +2009-02-09,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09 +2009-02-09,13.380000,13.380000,13.380000,13.380000,6.979859,0,2021-08-22 11:35:58 +2009-02-09,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32 +2009-02-09,13.380000,13.380000,13.380000,13.380000,6.979859,0,2018-01-16 07:54:11 +2009-02-09,13.380000,13.380000,13.380000,13.380000,6.993253,0,2017-10-20 09:54:16 +2009-02-09,13.380000,13.380000,13.380000,13.380000,6.903598,0,2017-08-22 +2009-02-10,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09 +2009-02-10,13.320000,13.320000,13.320000,13.320000,6.948560,0,2021-08-22 11:35:58 +2009-02-10,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32 +2009-02-10,13.320000,13.320000,13.320000,13.320000,6.948560,0,2018-04-13 15:05:34 +2009-02-10,13.320000,13.320000,13.320000,13.320000,6.948559,0,2018-01-16 07:54:11 +2009-02-10,13.320000,13.320000,13.320000,13.320000,6.961894,0,2017-10-20 09:54:16 +2009-02-10,13.320000,13.320000,13.320000,13.320000,6.872641,0,2017-08-22 +2009-02-11,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-10-23 20:14:09 +2009-02-11,13.409999,13.409999,13.409999,13.409999,6.995509,0,2021-08-22 11:35:58 +2009-02-11,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-03-01 22:16:32 +2009-02-11,13.409999,13.409999,13.409999,13.409999,6.995509,0,2018-01-16 07:54:11 +2009-02-11,13.409999,13.409999,13.409999,13.409999,7.008934,0,2017-10-20 09:54:16 +2009-02-11,13.409999,13.409999,13.409999,13.409999,6.919078,0,2017-08-22 +2009-02-12,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09 +2009-02-12,13.289999,13.289999,13.289999,13.289999,6.932910,0,2021-08-22 11:35:58 +2009-02-12,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32 +2009-02-12,13.289999,13.289999,13.289999,13.289999,6.932910,0,2018-01-16 07:54:11 +2009-02-12,13.289999,13.289999,13.289999,13.289999,6.946215,0,2017-10-20 09:54:16 +2009-02-12,13.289999,13.289999,13.289999,13.289999,6.857163,0,2017-08-22 +2009-02-13,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09 +2009-02-13,13.320000,13.320000,13.320000,13.320000,6.948560,0,2021-08-22 11:35:58 +2009-02-13,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32 +2009-02-13,13.320000,13.320000,13.320000,13.320000,6.948560,0,2018-04-13 15:05:34 +2009-02-13,13.320000,13.320000,13.320000,13.320000,6.948559,0,2018-01-16 07:54:11 +2009-02-13,13.320000,13.320000,13.320000,13.320000,6.961894,0,2017-10-20 09:54:16 +2009-02-13,13.320000,13.320000,13.320000,13.320000,6.872641,0,2017-08-22 +2009-02-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2009-02-17,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58 +2009-02-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2009-02-17,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11 +2009-02-17,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16 +2009-02-17,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22 +2009-02-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2009-02-18,13.049999,13.049999,13.049999,13.049999,6.807711,0,2021-08-22 11:35:58 +2009-02-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2009-02-18,13.049999,13.049999,13.049999,13.049999,6.807711,0,2018-04-13 15:05:34 +2009-02-18,13.049999,13.049999,13.049999,13.049999,6.807710,0,2018-01-16 07:54:11 +2009-02-18,13.049999,13.049999,13.049999,13.049999,6.820774,0,2017-10-20 09:54:16 +2009-02-18,13.049999,13.049999,13.049999,13.049999,6.733330,0,2017-08-22 +2009-02-19,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09 +2009-02-19,12.810000,12.810000,12.810000,12.810000,6.682510,0,2021-08-22 11:35:58 +2009-02-19,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32 +2009-02-19,12.810000,12.810000,12.810000,12.810000,6.682510,0,2018-04-13 15:05:34 +2009-02-19,12.810000,12.810000,12.810000,12.810000,6.682511,0,2018-01-16 07:54:11 +2009-02-19,12.810000,12.810000,12.810000,12.810000,6.695334,0,2017-10-20 09:54:16 +2009-02-19,12.810000,12.810000,12.810000,12.810000,6.609499,0,2017-08-22 +2009-02-20,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2009-02-20,12.690000,12.690000,12.690000,12.690000,6.619911,0,2021-08-22 11:35:58 +2009-02-20,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2009-02-20,12.690000,12.690000,12.690000,12.690000,6.619911,0,2018-01-16 07:54:11 +2009-02-20,12.690000,12.690000,12.690000,12.690000,6.632615,0,2017-10-20 09:54:16 +2009-02-20,12.690000,12.690000,12.690000,12.690000,6.547583,0,2017-08-22 +2009-02-23,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2009-02-23,12.690000,12.690000,12.690000,12.690000,6.619911,0,2021-08-22 11:35:58 +2009-02-23,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2009-02-23,12.690000,12.690000,12.690000,12.690000,6.619911,0,2018-01-16 07:54:11 +2009-02-23,12.690000,12.690000,12.690000,12.690000,6.632615,0,2017-10-20 09:54:16 +2009-02-23,12.690000,12.690000,12.690000,12.690000,6.547583,0,2017-08-22 +2009-02-24,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09 +2009-02-24,12.630000,12.630000,12.630000,12.630000,6.588611,0,2021-08-22 11:35:58 +2009-02-24,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32 +2009-02-24,12.630000,12.630000,12.630000,12.630000,6.588611,0,2018-04-13 15:05:34 +2009-02-24,12.630000,12.630000,12.630000,12.630000,6.588610,0,2018-01-16 07:54:11 +2009-02-24,12.630000,12.630000,12.630000,12.630000,6.601254,0,2017-10-20 09:54:16 +2009-02-24,12.630000,12.630000,12.630000,12.630000,6.516626,0,2017-08-22 +2009-02-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2009-02-25,12.690000,12.690000,12.690000,12.690000,6.619911,0,2021-08-22 11:35:58 +2009-02-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2009-02-25,12.690000,12.690000,12.690000,12.690000,6.619911,0,2018-01-16 07:54:11 +2009-02-25,12.690000,12.690000,12.690000,12.690000,6.632615,0,2017-10-20 09:54:16 +2009-02-25,12.690000,12.690000,12.690000,12.690000,6.547583,0,2017-08-22 +2009-02-26,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2009-02-26,12.780001,12.780001,12.780001,12.780001,6.666861,0,2021-08-22 11:35:58 +2009-02-26,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2009-02-26,12.780001,12.780001,12.780001,12.780001,6.666861,0,2018-04-13 15:05:34 +2009-02-26,12.780001,12.780001,12.780001,12.780001,6.666860,0,2018-01-16 07:54:11 +2009-02-26,12.780001,12.780001,12.780001,12.780001,6.679654,0,2017-10-20 09:54:16 +2009-02-26,12.780001,12.780001,12.780001,12.780001,6.594019,0,2017-08-22 +2009-02-27,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2009-02-27,12.780001,12.780001,12.780001,12.780001,6.666861,0,2021-08-22 11:35:58 +2009-02-27,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2009-02-27,12.780001,12.780001,12.780001,12.780001,6.666861,0,2018-04-13 15:05:34 +2009-02-27,12.780001,12.780001,12.780001,12.780001,6.666860,0,2018-01-16 07:54:11 +2009-02-27,12.780001,12.780001,12.780001,12.780001,6.679654,0,2017-10-20 09:54:16 +2009-02-27,12.780001,12.780001,12.780001,12.780001,6.594019,0,2017-08-22 +2009-03-02,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09 +2009-03-02,12.599999,12.599999,12.599999,12.599999,6.572961,0,2021-08-22 11:35:58 +2009-03-02,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32 +2009-03-02,12.599999,12.599999,12.599999,12.599999,6.572961,0,2018-01-16 07:54:11 +2009-03-02,12.599999,12.599999,12.599999,12.599999,6.585575,0,2017-10-20 09:54:16 +2009-03-02,12.599999,12.599999,12.599999,12.599999,6.501147,0,2017-08-22 +2009-03-03,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2009-03-03,12.690000,12.690000,12.690000,12.690000,6.619911,0,2021-08-22 11:35:58 +2009-03-03,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2009-03-03,12.690000,12.690000,12.690000,12.690000,6.619911,0,2018-01-16 07:54:11 +2009-03-03,12.690000,12.690000,12.690000,12.690000,6.632615,0,2017-10-20 09:54:16 +2009-03-03,12.690000,12.690000,12.690000,12.690000,6.547583,0,2017-08-22 +2009-03-04,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2009-03-04,12.539999,12.539999,12.539999,12.539999,6.541662,0,2021-08-22 11:35:58 +2009-03-04,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2009-03-04,12.539999,12.539999,12.539999,12.539999,6.541662,0,2018-04-13 15:05:34 +2009-03-04,12.539999,12.539999,12.539999,12.539999,6.541661,0,2018-01-16 07:54:11 +2009-03-04,12.539999,12.539999,12.539999,12.539999,6.554215,0,2017-10-20 09:54:16 +2009-03-04,12.539999,12.539999,12.539999,12.539999,6.470189,0,2017-08-22 +2009-03-05,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2009-03-05,12.270000,12.270000,12.270000,12.270000,6.400813,0,2021-08-22 11:35:58 +2009-03-05,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2009-03-05,12.270000,12.270000,12.270000,12.270000,6.400813,0,2018-04-13 15:05:34 +2009-03-05,12.270000,12.270000,12.270000,12.270000,6.400812,0,2018-01-16 07:54:11 +2009-03-05,12.270000,12.270000,12.270000,12.270000,6.413095,0,2017-10-20 09:54:16 +2009-03-05,12.270000,12.270000,12.270000,12.270000,6.330879,0,2017-08-22 +2009-03-06,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2009-03-06,12.180000,12.180000,12.180000,12.180000,6.353863,0,2021-08-22 11:35:58 +2009-03-06,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2009-03-06,12.180000,12.180000,12.180000,12.180000,6.353863,0,2018-01-16 07:54:11 +2009-03-06,12.180000,12.180000,12.180000,12.180000,6.366056,0,2017-10-20 09:54:16 +2009-03-06,12.180000,12.180000,12.180000,12.180000,6.284442,0,2017-08-22 +2009-03-09,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2009-03-09,12.210001,12.210001,12.210001,12.210001,6.369514,0,2021-08-22 11:35:58 +2009-03-09,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2009-03-09,12.210001,12.210001,12.210001,12.210001,6.369514,0,2018-01-16 07:54:11 +2009-03-09,12.210001,12.210001,12.210001,12.210001,6.381737,0,2017-10-20 09:54:16 +2009-03-09,12.210001,12.210001,12.210001,12.210001,6.299922,0,2017-08-22 +2009-03-10,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2009-03-10,12.420000,12.420000,12.420000,12.420000,6.479064,0,2021-08-22 11:35:58 +2009-03-10,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2009-03-10,12.420000,12.420000,12.420000,12.420000,6.479064,0,2018-04-13 15:05:34 +2009-03-10,12.420000,12.420000,12.420000,12.420000,6.479062,0,2018-01-16 07:54:11 +2009-03-10,12.420000,12.420000,12.420000,12.420000,6.491496,0,2017-10-20 09:54:16 +2009-03-10,12.420000,12.420000,12.420000,12.420000,6.408274,0,2017-08-22 +2009-03-11,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2009-03-11,12.420000,12.420000,12.420000,12.420000,6.479064,0,2021-08-22 11:35:58 +2009-03-11,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2009-03-11,12.420000,12.420000,12.420000,12.420000,6.479064,0,2018-04-13 15:05:34 +2009-03-11,12.420000,12.420000,12.420000,12.420000,6.479062,0,2018-01-16 07:54:11 +2009-03-11,12.420000,12.420000,12.420000,12.420000,6.491496,0,2017-10-20 09:54:16 +2009-03-11,12.420000,12.420000,12.420000,12.420000,6.408274,0,2017-08-22 +2009-03-12,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09 +2009-03-12,12.810000,12.810000,12.810000,12.810000,6.682510,0,2021-08-22 11:35:58 +2009-03-12,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32 +2009-03-12,12.810000,12.810000,12.810000,12.810000,6.682510,0,2018-04-13 15:05:34 +2009-03-12,12.810000,12.810000,12.810000,12.810000,6.682511,0,2018-01-16 07:54:11 +2009-03-12,12.810000,12.810000,12.810000,12.810000,6.695334,0,2017-10-20 09:54:16 +2009-03-12,12.810000,12.810000,12.810000,12.810000,6.609499,0,2017-08-22 +2009-03-13,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09 +2009-03-13,12.599999,12.599999,12.599999,12.599999,6.572961,0,2021-08-22 11:35:58 +2009-03-13,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32 +2009-03-13,12.599999,12.599999,12.599999,12.599999,6.572961,0,2018-01-16 07:54:11 +2009-03-13,12.599999,12.599999,12.599999,12.599999,6.585575,0,2017-10-20 09:54:16 +2009-03-13,12.599999,12.599999,12.599999,12.599999,6.501147,0,2017-08-22 +2009-03-16,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2009-03-16,12.570000,12.570000,12.570000,12.570000,6.557310,0,2021-08-22 11:35:58 +2009-03-16,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2009-03-16,12.570000,12.570000,12.570000,12.570000,6.557310,0,2018-04-13 15:05:34 +2009-03-16,12.570000,12.570000,12.570000,12.570000,6.557312,0,2018-01-16 07:54:11 +2009-03-16,12.570000,12.570000,12.570000,12.570000,6.569896,0,2017-10-20 09:54:16 +2009-03-16,12.570000,12.570000,12.570000,12.570000,6.485669,0,2017-08-22 +2009-03-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09 +2009-03-17,12.630000,12.630000,12.630000,12.630000,6.588611,0,2021-08-22 11:35:58 +2009-03-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32 +2009-03-17,12.630000,12.630000,12.630000,12.630000,6.588611,0,2018-04-13 15:05:34 +2009-03-17,12.630000,12.630000,12.630000,12.630000,6.588610,0,2018-01-16 07:54:11 +2009-03-17,12.630000,12.630000,12.630000,12.630000,6.601254,0,2017-10-20 09:54:16 +2009-03-17,12.630000,12.630000,12.630000,12.630000,6.516626,0,2017-08-22 +2009-03-18,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2009-03-18,12.960001,12.960001,12.960001,12.960001,6.760761,0,2021-08-22 11:35:58 +2009-03-18,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2009-03-18,12.960001,12.960001,12.960001,12.960001,6.760761,0,2018-04-13 15:05:34 +2009-03-18,12.960001,12.960001,12.960001,12.960001,6.760760,0,2018-01-16 07:54:11 +2009-03-18,12.960001,12.960001,12.960001,12.960001,6.773734,0,2017-10-20 09:54:16 +2009-03-18,12.960001,12.960001,12.960001,12.960001,6.686894,0,2017-08-22 +2009-03-19,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2009-03-19,12.960001,12.960001,12.960001,12.960001,6.760761,0,2021-08-22 11:35:58 +2009-03-19,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2009-03-19,12.960001,12.960001,12.960001,12.960001,6.760761,0,2018-04-13 15:05:34 +2009-03-19,12.960001,12.960001,12.960001,12.960001,6.760760,0,2018-01-16 07:54:11 +2009-03-19,12.960001,12.960001,12.960001,12.960001,6.773734,0,2017-10-20 09:54:16 +2009-03-19,12.960001,12.960001,12.960001,12.960001,6.686894,0,2017-08-22 +2009-03-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2009-03-20,12.900001,12.900001,12.900001,12.900001,6.729461,0,2021-08-22 11:35:58 +2009-03-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2009-03-20,12.900001,12.900001,12.900001,12.900001,6.729461,0,2018-04-13 15:05:34 +2009-03-20,12.900001,12.900001,12.900001,12.900001,6.729462,0,2018-01-16 07:54:11 +2009-03-20,12.900001,12.900001,12.900001,12.900001,6.742375,0,2017-10-20 09:54:16 +2009-03-20,12.900001,12.900001,12.900001,12.900001,6.655937,0,2017-08-22 +2009-03-23,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2009-03-23,13.080000,13.080000,13.080000,13.080000,6.823360,0,2021-08-22 11:35:58 +2009-03-23,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2009-03-23,13.080000,13.080000,13.080000,13.080000,6.823360,0,2018-01-16 07:54:11 +2009-03-23,13.080000,13.080000,13.080000,13.080000,6.836454,0,2017-10-20 09:54:16 +2009-03-23,13.080000,13.080000,13.080000,13.080000,6.748810,0,2017-08-22 +2009-03-24,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2009-03-24,13.049999,13.049999,13.049999,13.049999,6.807711,0,2021-08-22 11:35:58 +2009-03-24,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2009-03-24,13.049999,13.049999,13.049999,13.049999,6.807711,0,2018-04-13 15:05:34 +2009-03-24,13.049999,13.049999,13.049999,13.049999,6.807710,0,2018-01-16 07:54:11 +2009-03-24,13.049999,13.049999,13.049999,13.049999,6.820774,0,2017-10-20 09:54:16 +2009-03-24,13.049999,13.049999,13.049999,13.049999,6.733330,0,2017-08-22 +2009-03-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2009-03-25,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58 +2009-03-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2009-03-25,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11 +2009-03-25,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16 +2009-03-25,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22 +2009-03-26,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2009-03-26,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58 +2009-03-26,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2009-03-26,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11 +2009-03-26,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16 +2009-03-26,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22 +2009-03-27,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2009-03-27,13.049999,13.049999,13.049999,13.049999,6.807711,0,2021-08-22 11:35:58 +2009-03-27,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2009-03-27,13.049999,13.049999,13.049999,13.049999,6.807711,0,2018-04-13 15:05:34 +2009-03-27,13.049999,13.049999,13.049999,13.049999,6.807710,0,2018-01-16 07:54:11 +2009-03-27,13.049999,13.049999,13.049999,13.049999,6.820774,0,2017-10-20 09:54:16 +2009-03-27,13.049999,13.049999,13.049999,13.049999,6.733330,0,2017-08-22 +2009-03-30,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2009-03-30,12.960001,12.960001,12.960001,12.960001,6.760761,0,2021-08-22 11:35:58 +2009-03-30,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2009-03-30,12.960001,12.960001,12.960001,12.960001,6.760761,0,2018-04-13 15:05:34 +2009-03-30,12.960001,12.960001,12.960001,12.960001,6.760760,0,2018-01-16 07:54:11 +2009-03-30,12.960001,12.960001,12.960001,12.960001,6.773734,0,2017-10-20 09:54:16 +2009-03-30,12.960001,12.960001,12.960001,12.960001,6.686894,0,2017-08-22 +2009-03-31,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2009-03-31,13.049999,13.049999,13.049999,13.049999,6.807711,0,2021-08-22 11:35:58 +2009-03-31,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2009-03-31,13.049999,13.049999,13.049999,13.049999,6.807711,0,2018-04-13 15:05:34 +2009-03-31,13.049999,13.049999,13.049999,13.049999,6.807710,0,2018-01-16 07:54:11 +2009-03-31,13.049999,13.049999,13.049999,13.049999,6.820774,0,2017-10-20 09:54:16 +2009-03-31,13.049999,13.049999,13.049999,13.049999,6.733330,0,2017-08-22 +2009-04-01,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2009-04-01,13.110000,13.110000,13.110000,13.110000,6.839010,0,2021-08-22 11:35:58 +2009-04-01,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2009-04-01,13.110000,13.110000,13.110000,13.110000,6.839010,0,2018-01-16 07:54:11 +2009-04-01,13.110000,13.110000,13.110000,13.110000,6.852134,0,2017-10-20 09:54:16 +2009-04-01,13.110000,13.110000,13.110000,13.110000,6.764288,0,2017-08-22 +2009-04-02,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2009-04-02,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58 +2009-04-02,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2009-04-02,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11 +2009-04-02,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16 +2009-04-02,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22 +2009-04-03,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09 +2009-04-03,13.260000,13.260000,13.260000,13.260000,6.917260,0,2021-08-22 11:35:58 +2009-04-03,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32 +2009-04-03,13.260000,13.260000,13.260000,13.260000,6.917260,0,2018-01-16 07:54:11 +2009-04-03,13.260000,13.260000,13.260000,13.260000,6.930534,0,2017-10-20 09:54:16 +2009-04-03,13.260000,13.260000,13.260000,13.260000,6.841684,0,2017-08-22 +2009-04-06,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09 +2009-04-06,13.260000,13.260000,13.260000,13.260000,6.917260,0,2021-08-22 11:35:58 +2009-04-06,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32 +2009-04-06,13.260000,13.260000,13.260000,13.260000,6.917260,0,2018-01-16 07:54:11 +2009-04-06,13.260000,13.260000,13.260000,13.260000,6.930534,0,2017-10-20 09:54:16 +2009-04-06,13.260000,13.260000,13.260000,13.260000,6.841684,0,2017-08-22 +2009-04-07,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2009-04-07,13.230000,13.230000,13.230000,13.230000,6.901608,0,2021-08-22 11:35:58 +2009-04-07,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2009-04-07,13.230000,13.230000,13.230000,13.230000,6.901608,0,2018-04-13 15:05:34 +2009-04-07,13.230000,13.230000,13.230000,13.230000,6.901609,0,2018-01-16 07:54:11 +2009-04-07,13.230000,13.230000,13.230000,13.230000,6.914853,0,2017-10-20 09:54:16 +2009-04-07,13.230000,13.230000,13.230000,13.230000,6.826204,0,2017-08-22 +2009-04-08,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09 +2009-04-08,13.289999,13.289999,13.289999,13.289999,6.932910,0,2021-08-22 11:35:58 +2009-04-08,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32 +2009-04-08,13.289999,13.289999,13.289999,13.289999,6.932910,0,2018-01-16 07:54:11 +2009-04-08,13.289999,13.289999,13.289999,13.289999,6.946215,0,2017-10-20 09:54:16 +2009-04-08,13.289999,13.289999,13.289999,13.289999,6.857163,0,2017-08-22 +2009-04-09,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09 +2009-04-09,13.380000,13.380000,13.380000,13.380000,6.979859,0,2021-08-22 11:35:58 +2009-04-09,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32 +2009-04-09,13.380000,13.380000,13.380000,13.380000,6.979859,0,2018-01-16 07:54:11 +2009-04-09,13.380000,13.380000,13.380000,13.380000,6.993253,0,2017-10-20 09:54:16 +2009-04-09,13.380000,13.380000,13.380000,13.380000,6.903598,0,2017-08-22 +2009-04-13,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09 +2009-04-13,13.680000,13.680000,13.680000,13.680000,7.136361,0,2021-08-22 11:35:58 +2009-04-13,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32 +2009-04-13,13.680000,13.680000,13.680000,13.680000,7.136361,0,2018-04-13 15:05:34 +2009-04-13,13.680000,13.680000,13.680000,13.680000,7.136359,0,2018-01-16 07:54:11 +2009-04-13,13.680000,13.680000,13.680000,13.680000,7.150054,0,2017-10-20 09:54:16 +2009-04-13,13.680000,13.680000,13.680000,13.680000,7.058389,0,2017-08-22 +2009-04-14,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09 +2009-04-14,13.590001,13.590001,13.590001,13.590001,7.089409,0,2021-08-22 11:35:58 +2009-04-14,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32 +2009-04-14,13.590001,13.590001,13.590001,13.590001,7.089409,0,2018-04-13 15:05:34 +2009-04-14,13.590001,13.590001,13.590001,13.590001,7.089410,0,2018-01-16 07:54:11 +2009-04-14,13.590001,13.590001,13.590001,13.590001,7.103015,0,2017-10-20 09:54:16 +2009-04-14,13.590001,13.590001,13.590001,13.590001,7.011953,0,2017-08-22 +2009-04-15,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09 +2009-04-15,13.770000,13.770000,13.770000,13.770000,7.183310,0,2021-08-22 11:35:58 +2009-04-15,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32 +2009-04-15,13.770000,13.770000,13.770000,13.770000,7.183310,0,2018-04-13 15:05:34 +2009-04-15,13.770000,13.770000,13.770000,13.770000,7.183309,0,2018-01-16 07:54:11 +2009-04-15,13.770000,13.770000,13.770000,13.770000,7.197093,0,2017-10-20 09:54:16 +2009-04-15,13.770000,13.770000,13.770000,13.770000,7.104825,0,2017-08-22 +2009-04-16,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09 +2009-04-16,13.799999,13.799999,13.799999,13.799999,7.198959,0,2021-08-22 11:35:58 +2009-04-16,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32 +2009-04-16,13.799999,13.799999,13.799999,13.799999,7.198959,0,2018-04-13 15:05:34 +2009-04-16,13.799999,13.799999,13.799999,13.799999,7.198958,0,2018-01-16 07:54:11 +2009-04-16,13.799999,13.799999,13.799999,13.799999,7.212773,0,2017-10-20 09:54:16 +2009-04-16,13.799999,13.799999,13.799999,13.799999,7.120304,0,2017-08-22 +2009-04-17,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09 +2009-04-17,13.799999,13.799999,13.799999,13.799999,7.198959,0,2021-08-22 11:35:58 +2009-04-17,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32 +2009-04-17,13.799999,13.799999,13.799999,13.799999,7.198959,0,2018-04-13 15:05:34 +2009-04-17,13.799999,13.799999,13.799999,13.799999,7.198958,0,2018-01-16 07:54:11 +2009-04-17,13.799999,13.799999,13.799999,13.799999,7.212773,0,2017-10-20 09:54:16 +2009-04-17,13.799999,13.799999,13.799999,13.799999,7.120304,0,2017-08-22 +2009-04-20,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09 +2009-04-20,13.560000,13.560000,13.560000,13.560000,7.073761,0,2021-08-22 11:35:58 +2009-04-20,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32 +2009-04-20,13.560000,13.560000,13.560000,13.560000,7.073761,0,2018-01-16 07:54:11 +2009-04-20,13.560000,13.560000,13.560000,13.560000,7.087335,0,2017-10-20 09:54:16 +2009-04-20,13.560000,13.560000,13.560000,13.560000,6.996475,0,2017-08-22 +2009-04-21,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09 +2009-04-21,13.680000,13.680000,13.680000,13.680000,7.136361,0,2021-08-22 11:35:58 +2009-04-21,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32 +2009-04-21,13.680000,13.680000,13.680000,13.680000,7.136361,0,2018-04-13 15:05:34 +2009-04-21,13.680000,13.680000,13.680000,13.680000,7.136359,0,2018-01-16 07:54:11 +2009-04-21,13.680000,13.680000,13.680000,13.680000,7.150054,0,2017-10-20 09:54:16 +2009-04-21,13.680000,13.680000,13.680000,13.680000,7.058389,0,2017-08-22 +2009-04-22,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09 +2009-04-22,13.770000,13.770000,13.770000,13.770000,7.183310,0,2021-08-22 11:35:58 +2009-04-22,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32 +2009-04-22,13.770000,13.770000,13.770000,13.770000,7.183310,0,2018-04-13 15:05:34 +2009-04-22,13.770000,13.770000,13.770000,13.770000,7.183309,0,2018-01-16 07:54:11 +2009-04-22,13.770000,13.770000,13.770000,13.770000,7.197093,0,2017-10-20 09:54:16 +2009-04-22,13.770000,13.770000,13.770000,13.770000,7.104825,0,2017-08-22 +2009-04-23,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09 +2009-04-23,13.740000,13.740000,13.740000,13.740000,7.167657,0,2021-08-22 11:35:58 +2009-04-23,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32 +2009-04-23,13.740000,13.740000,13.740000,13.740000,7.167657,0,2018-04-13 15:05:34 +2009-04-23,13.740000,13.740000,13.740000,13.740000,7.167658,0,2018-01-16 07:54:11 +2009-04-23,13.740000,13.740000,13.740000,13.740000,7.181413,0,2017-10-20 09:54:16 +2009-04-23,13.740000,13.740000,13.740000,13.740000,7.089346,0,2017-08-22 +2009-04-24,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-10-23 20:14:09 +2009-04-24,13.710001,13.710001,13.710001,13.710001,7.152009,0,2021-08-22 11:35:58 +2009-04-24,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-03-01 22:16:32 +2009-04-24,13.710001,13.710001,13.710001,13.710001,7.152009,0,2018-04-13 15:05:34 +2009-04-24,13.710001,13.710001,13.710001,13.710001,7.152008,0,2018-01-16 07:54:11 +2009-04-24,13.710001,13.710001,13.710001,13.710001,7.165732,0,2017-10-20 09:54:16 +2009-04-24,13.710001,13.710001,13.710001,13.710001,7.073867,0,2017-08-22 +2009-04-27,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09 +2009-04-27,13.740000,13.740000,13.740000,13.740000,7.167657,0,2021-08-22 11:35:58 +2009-04-27,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32 +2009-04-27,13.740000,13.740000,13.740000,13.740000,7.167657,0,2018-04-13 15:05:34 +2009-04-27,13.740000,13.740000,13.740000,13.740000,7.167658,0,2018-01-16 07:54:11 +2009-04-27,13.740000,13.740000,13.740000,13.740000,7.181413,0,2017-10-20 09:54:16 +2009-04-27,13.740000,13.740000,13.740000,13.740000,7.089346,0,2017-08-22 +2009-04-28,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09 +2009-04-28,13.770000,13.770000,13.770000,13.770000,7.183310,0,2021-08-22 11:35:58 +2009-04-28,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32 +2009-04-28,13.770000,13.770000,13.770000,13.770000,7.183310,0,2018-04-13 15:05:34 +2009-04-28,13.770000,13.770000,13.770000,13.770000,7.183309,0,2018-01-16 07:54:11 +2009-04-28,13.770000,13.770000,13.770000,13.770000,7.197093,0,2017-10-20 09:54:16 +2009-04-28,13.770000,13.770000,13.770000,13.770000,7.104825,0,2017-08-22 +2009-04-29,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2009-04-29,13.920000,13.920000,13.920000,13.920000,7.261558,0,2021-08-22 11:35:58 +2009-04-29,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2009-04-29,13.920000,13.920000,13.920000,13.920000,7.261558,0,2018-01-16 07:54:11 +2009-04-29,13.920000,13.920000,13.920000,13.920000,7.275493,0,2017-10-20 09:54:16 +2009-04-29,13.920000,13.920000,13.920000,13.920000,7.182219,0,2017-08-22 +2009-04-30,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2009-04-30,13.950001,13.950001,13.950001,13.950001,7.277210,0,2021-08-22 11:35:58 +2009-04-30,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2009-04-30,13.950001,13.950001,13.950001,13.950001,7.277210,0,2018-04-13 15:05:34 +2009-04-30,13.950001,13.950001,13.950001,13.950001,7.277207,0,2018-01-16 07:54:11 +2009-04-30,13.950001,13.950001,13.950001,13.950001,7.291173,0,2017-10-20 09:54:16 +2009-04-30,13.950001,13.950001,13.950001,13.950001,7.197699,0,2017-08-22 +2009-05-01,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2009-05-01,13.980000,13.980000,13.980000,13.980000,7.292857,0,2021-08-22 11:35:58 +2009-05-01,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2009-05-01,13.980000,13.980000,13.980000,13.980000,7.292857,0,2018-04-13 15:05:34 +2009-05-01,13.980000,13.980000,13.980000,13.980000,7.292856,0,2018-01-16 07:54:11 +2009-05-01,13.980000,13.980000,13.980000,13.980000,7.306851,0,2017-10-20 09:54:16 +2009-05-01,13.980000,13.980000,13.980000,13.980000,7.213177,0,2017-08-22 +2009-05-04,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09 +2009-05-04,14.159999,14.159999,14.159999,14.159999,7.386757,0,2021-08-22 11:35:58 +2009-05-04,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32 +2009-05-04,14.159999,14.159999,14.159999,14.159999,7.386757,0,2018-01-16 07:54:11 +2009-05-04,14.159999,14.159999,14.159999,14.159999,7.400932,0,2017-10-20 09:54:16 +2009-05-04,14.159999,14.159999,14.159999,14.159999,7.306052,0,2017-08-22 +2009-05-05,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09 +2009-05-05,14.130000,14.130000,14.130000,14.130000,7.371108,0,2021-08-22 11:35:58 +2009-05-05,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32 +2009-05-05,14.130000,14.130000,14.130000,14.130000,7.371108,0,2018-01-16 07:54:11 +2009-05-05,14.130000,14.130000,14.130000,14.130000,7.385253,0,2017-10-20 09:54:16 +2009-05-05,14.130000,14.130000,14.130000,14.130000,7.290573,0,2017-08-22 +2009-05-06,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09 +2009-05-06,14.280001,14.280001,14.280001,14.280001,7.449358,0,2021-08-22 11:35:58 +2009-05-06,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32 +2009-05-06,14.280001,14.280001,14.280001,14.280001,7.449358,0,2018-04-13 15:05:34 +2009-05-06,14.280001,14.280001,14.280001,14.280001,7.449356,0,2018-01-16 07:54:11 +2009-05-06,14.280001,14.280001,14.280001,14.280001,7.463652,0,2017-10-20 09:54:16 +2009-05-06,14.280001,14.280001,14.280001,14.280001,7.367967,0,2017-08-22 +2009-05-07,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2009-05-07,14.219999,14.219999,14.219999,14.219999,7.418060,0,2021-08-22 11:35:58 +2009-05-07,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2009-05-07,14.219999,14.219999,14.219999,14.219999,7.418060,0,2018-04-13 15:05:34 +2009-05-07,14.219999,14.219999,14.219999,14.219999,7.418056,0,2018-01-16 07:54:11 +2009-05-07,14.219999,14.219999,14.219999,14.219999,7.432292,0,2017-10-20 09:54:16 +2009-05-07,14.219999,14.219999,14.219999,14.219999,7.337009,0,2017-08-22 +2009-05-08,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09 +2009-05-08,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58 +2009-05-08,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32 +2009-05-08,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34 +2009-05-08,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11 +2009-05-08,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16 +2009-05-08,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22 +2009-05-11,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09 +2009-05-11,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58 +2009-05-11,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32 +2009-05-11,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34 +2009-05-11,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11 +2009-05-11,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16 +2009-05-11,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22 +2009-05-12,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-10-23 20:14:09 +2009-05-12,14.370000,14.370000,14.370000,14.370000,7.496306,0,2021-08-22 11:35:58 +2009-05-12,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-03-01 22:16:32 +2009-05-12,14.370000,14.370000,14.370000,14.370000,7.496306,0,2018-01-16 07:54:11 +2009-05-12,14.370000,14.370000,14.370000,14.370000,7.510692,0,2017-10-20 09:54:16 +2009-05-12,14.370000,14.370000,14.370000,14.370000,7.414404,0,2017-08-22 +2009-05-13,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09 +2009-05-13,14.280001,14.280001,14.280001,14.280001,7.449358,0,2021-08-22 11:35:58 +2009-05-13,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32 +2009-05-13,14.280001,14.280001,14.280001,14.280001,7.449358,0,2018-04-13 15:05:34 +2009-05-13,14.280001,14.280001,14.280001,14.280001,7.449356,0,2018-01-16 07:54:11 +2009-05-13,14.280001,14.280001,14.280001,14.280001,7.463652,0,2017-10-20 09:54:16 +2009-05-13,14.280001,14.280001,14.280001,14.280001,7.367967,0,2017-08-22 +2009-05-14,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09 +2009-05-14,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58 +2009-05-14,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32 +2009-05-14,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34 +2009-05-14,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11 +2009-05-14,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16 +2009-05-14,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22 +2009-05-15,14.340001,14.340001,14.340001,14.340001,14.340001,0,2021-10-23 20:14:09 +2009-05-15,14.340001,14.340001,14.340001,14.340001,7.480658,0,2021-08-22 11:35:58 +2009-05-15,14.340001,14.340001,14.340001,14.340001,14.340001,0,2021-03-01 22:16:32 +2009-05-15,14.340001,14.340001,14.340001,14.340001,7.480658,0,2018-04-13 15:05:34 +2009-05-15,14.340001,14.340001,14.340001,14.340001,7.480654,0,2018-01-16 07:54:11 +2009-05-15,14.340001,14.340001,14.340001,14.340001,7.495010,0,2017-10-20 09:54:16 +2009-05-15,14.340001,14.340001,14.340001,14.340001,7.398923,0,2017-08-22 +2009-05-18,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09 +2009-05-18,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58 +2009-05-18,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32 +2009-05-18,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34 +2009-05-18,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11 +2009-05-18,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16 +2009-05-18,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22 +2009-05-19,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09 +2009-05-19,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58 +2009-05-19,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32 +2009-05-19,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34 +2009-05-19,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11 +2009-05-19,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16 +2009-05-19,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22 +2009-05-20,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09 +2009-05-20,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58 +2009-05-20,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32 +2009-05-20,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34 +2009-05-20,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11 +2009-05-20,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16 +2009-05-20,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22 +2009-05-21,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09 +2009-05-21,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58 +2009-05-21,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32 +2009-05-21,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34 +2009-05-21,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11 +2009-05-21,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16 +2009-05-21,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22 +2009-05-22,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09 +2009-05-22,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58 +2009-05-22,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32 +2009-05-22,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34 +2009-05-22,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11 +2009-05-22,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16 +2009-05-22,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22 +2009-05-26,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09 +2009-05-26,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58 +2009-05-26,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32 +2009-05-26,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34 +2009-05-26,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11 +2009-05-26,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16 +2009-05-26,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22 +2009-05-27,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-10-23 20:14:09 +2009-05-27,14.370000,14.370000,14.370000,14.370000,7.496306,0,2021-08-22 11:35:58 +2009-05-27,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-03-01 22:16:32 +2009-05-27,14.370000,14.370000,14.370000,14.370000,7.496306,0,2018-01-16 07:54:11 +2009-05-27,14.370000,14.370000,14.370000,14.370000,7.510692,0,2017-10-20 09:54:16 +2009-05-27,14.370000,14.370000,14.370000,14.370000,7.414404,0,2017-08-22 +2009-05-28,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09 +2009-05-28,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58 +2009-05-28,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32 +2009-05-28,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34 +2009-05-28,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11 +2009-05-28,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16 +2009-05-28,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22 +2009-05-29,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09 +2009-05-29,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58 +2009-05-29,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32 +2009-05-29,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11 +2009-05-29,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16 +2009-05-29,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22 +2009-06-01,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09 +2009-06-01,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58 +2009-06-01,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32 +2009-06-01,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34 +2009-06-01,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11 +2009-06-01,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16 +2009-06-01,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22 +2009-06-02,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09 +2009-06-02,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58 +2009-06-02,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32 +2009-06-02,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34 +2009-06-02,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11 +2009-06-02,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16 +2009-06-02,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22 +2009-06-03,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09 +2009-06-03,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58 +2009-06-03,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32 +2009-06-03,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34 +2009-06-03,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11 +2009-06-03,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16 +2009-06-03,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22 +2009-06-04,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09 +2009-06-04,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58 +2009-06-04,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32 +2009-06-04,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34 +2009-06-04,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11 +2009-06-04,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16 +2009-06-04,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22 +2009-06-05,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-10-23 20:14:09 +2009-06-05,14.400001,14.400001,14.400001,14.400001,7.511956,0,2021-08-22 11:35:58 +2009-06-05,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-03-01 22:16:32 +2009-06-05,14.400001,14.400001,14.400001,14.400001,7.511956,0,2018-04-13 15:05:34 +2009-06-05,14.400001,14.400001,14.400001,14.400001,7.511957,0,2018-01-16 07:54:11 +2009-06-05,14.400001,14.400001,14.400001,14.400001,7.526373,0,2017-10-20 09:54:16 +2009-06-05,14.400001,14.400001,14.400001,14.400001,7.429883,0,2017-08-22 +2009-06-08,14.340001,14.340001,14.340001,14.340001,14.340001,0,2021-10-23 20:14:09 +2009-06-08,14.340001,14.340001,14.340001,14.340001,7.480658,0,2021-08-22 11:35:58 +2009-06-08,14.340001,14.340001,14.340001,14.340001,14.340001,0,2021-03-01 22:16:32 +2009-06-08,14.340001,14.340001,14.340001,14.340001,7.480658,0,2018-04-13 15:05:34 +2009-06-08,14.340001,14.340001,14.340001,14.340001,7.480654,0,2018-01-16 07:54:11 +2009-06-08,14.340001,14.340001,14.340001,14.340001,7.495010,0,2017-10-20 09:54:16 +2009-06-08,14.340001,14.340001,14.340001,14.340001,7.398923,0,2017-08-22 +2009-06-09,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09 +2009-06-09,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58 +2009-06-09,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32 +2009-06-09,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34 +2009-06-09,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11 +2009-06-09,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16 +2009-06-09,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22 +2009-06-10,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-10-23 20:14:09 +2009-06-10,14.370000,14.370000,14.370000,14.370000,7.496306,0,2021-08-22 11:35:58 +2009-06-10,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-03-01 22:16:32 +2009-06-10,14.370000,14.370000,14.370000,14.370000,7.496306,0,2018-01-16 07:54:11 +2009-06-10,14.370000,14.370000,14.370000,14.370000,7.510692,0,2017-10-20 09:54:16 +2009-06-10,14.370000,14.370000,14.370000,14.370000,7.414404,0,2017-08-22 +2009-06-11,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09 +2009-06-11,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58 +2009-06-11,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32 +2009-06-11,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34 +2009-06-11,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11 +2009-06-11,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16 +2009-06-11,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22 +2009-06-12,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09 +2009-06-12,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58 +2009-06-12,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32 +2009-06-12,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11 +2009-06-12,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16 +2009-06-12,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22 +2009-06-15,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09 +2009-06-15,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58 +2009-06-15,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32 +2009-06-15,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11 +2009-06-15,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16 +2009-06-15,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22 +2009-06-16,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09 +2009-06-16,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58 +2009-06-16,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32 +2009-06-16,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11 +2009-06-16,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16 +2009-06-16,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22 +2009-06-17,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09 +2009-06-17,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58 +2009-06-17,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32 +2009-06-17,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11 +2009-06-17,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16 +2009-06-17,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22 +2009-06-18,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-10-23 20:14:09 +2009-06-18,14.400001,14.400001,14.400001,14.400001,7.511956,0,2021-08-22 11:35:58 +2009-06-18,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-03-01 22:16:32 +2009-06-18,14.400001,14.400001,14.400001,14.400001,7.511956,0,2018-04-13 15:05:34 +2009-06-18,14.400001,14.400001,14.400001,14.400001,7.511957,0,2018-01-16 07:54:11 +2009-06-18,14.400001,14.400001,14.400001,14.400001,7.526373,0,2017-10-20 09:54:16 +2009-06-18,14.400001,14.400001,14.400001,14.400001,7.429883,0,2017-08-22 +2009-06-19,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09 +2009-06-19,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58 +2009-06-19,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32 +2009-06-19,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34 +2009-06-19,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11 +2009-06-19,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16 +2009-06-19,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22 +2009-06-22,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09 +2009-06-22,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58 +2009-06-22,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32 +2009-06-22,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34 +2009-06-22,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11 +2009-06-22,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16 +2009-06-22,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22 +2009-06-23,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09 +2009-06-23,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58 +2009-06-23,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32 +2009-06-23,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34 +2009-06-23,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11 +2009-06-23,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16 +2009-06-23,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22 +2009-06-24,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-10-23 20:14:09 +2009-06-24,14.400001,14.400001,14.400001,14.400001,7.511956,0,2021-08-22 11:35:58 +2009-06-24,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-03-01 22:16:32 +2009-06-24,14.400001,14.400001,14.400001,14.400001,7.511956,0,2018-04-13 15:05:34 +2009-06-24,14.400001,14.400001,14.400001,14.400001,7.511957,0,2018-01-16 07:54:11 +2009-06-24,14.400001,14.400001,14.400001,14.400001,7.526373,0,2017-10-20 09:54:16 +2009-06-24,14.400001,14.400001,14.400001,14.400001,7.429883,0,2017-08-22 +2009-06-25,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09 +2009-06-25,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58 +2009-06-25,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32 +2009-06-25,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11 +2009-06-25,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16 +2009-06-25,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22 +2009-06-26,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09 +2009-06-26,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58 +2009-06-26,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32 +2009-06-26,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34 +2009-06-26,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11 +2009-06-26,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16 +2009-06-26,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22 +2009-06-29,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09 +2009-06-29,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58 +2009-06-29,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32 +2009-06-29,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34 +2009-06-29,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11 +2009-06-29,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16 +2009-06-29,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22 +2009-06-30,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09 +2009-06-30,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58 +2009-06-30,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32 +2009-06-30,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34 +2009-06-30,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11 +2009-06-30,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16 +2009-06-30,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22 +2009-07-01,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09 +2009-07-01,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58 +2009-07-01,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32 +2009-07-01,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34 +2009-07-01,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11 +2009-07-01,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16 +2009-07-01,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22 +2009-07-02,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09 +2009-07-02,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58 +2009-07-02,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32 +2009-07-02,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34 +2009-07-02,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11 +2009-07-02,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16 +2009-07-02,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22 +2009-07-06,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09 +2009-07-06,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58 +2009-07-06,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32 +2009-07-06,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11 +2009-07-06,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16 +2009-07-06,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22 +2009-07-07,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09 +2009-07-07,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58 +2009-07-07,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32 +2009-07-07,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34 +2009-07-07,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11 +2009-07-07,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16 +2009-07-07,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22 +2009-07-08,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09 +2009-07-08,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58 +2009-07-08,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32 +2009-07-08,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34 +2009-07-08,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11 +2009-07-08,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16 +2009-07-08,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22 +2009-07-09,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09 +2009-07-09,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58 +2009-07-09,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32 +2009-07-09,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34 +2009-07-09,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11 +2009-07-09,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16 +2009-07-09,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22 +2009-07-10,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09 +2009-07-10,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58 +2009-07-10,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32 +2009-07-10,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34 +2009-07-10,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11 +2009-07-10,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16 +2009-07-10,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22 +2009-07-13,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09 +2009-07-13,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58 +2009-07-13,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32 +2009-07-13,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34 +2009-07-13,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11 +2009-07-13,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16 +2009-07-13,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22 +2009-07-14,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09 +2009-07-14,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58 +2009-07-14,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32 +2009-07-14,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34 +2009-07-14,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11 +2009-07-14,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16 +2009-07-14,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22 +2009-07-15,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09 +2009-07-15,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58 +2009-07-15,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32 +2009-07-15,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34 +2009-07-15,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11 +2009-07-15,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16 +2009-07-15,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22 +2009-07-16,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09 +2009-07-16,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58 +2009-07-16,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32 +2009-07-16,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34 +2009-07-16,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11 +2009-07-16,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16 +2009-07-16,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22 +2009-07-17,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09 +2009-07-17,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58 +2009-07-17,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32 +2009-07-17,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34 +2009-07-17,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11 +2009-07-17,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16 +2009-07-17,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22 +2009-07-20,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09 +2009-07-20,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58 +2009-07-20,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32 +2009-07-20,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11 +2009-07-20,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16 +2009-07-20,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22 +2009-07-21,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09 +2009-07-21,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58 +2009-07-21,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32 +2009-07-21,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11 +2009-07-21,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16 +2009-07-21,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22 +2009-07-22,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09 +2009-07-22,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58 +2009-07-22,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32 +2009-07-22,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34 +2009-07-22,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11 +2009-07-22,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16 +2009-07-22,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22 +2009-07-23,14.640000,14.640000,14.640000,14.640000,14.640000,0,2021-10-23 20:14:09 +2009-07-23,14.640000,14.640000,14.640000,14.640000,7.637156,0,2021-08-22 11:35:58 +2009-07-23,14.640000,14.640000,14.640000,14.640000,14.640000,0,2021-03-01 22:16:32 +2009-07-23,14.640000,14.640000,14.640000,14.640000,7.637156,0,2018-01-16 07:54:11 +2009-07-23,14.640000,14.640000,14.640000,14.640000,7.651812,0,2017-10-20 09:54:16 +2009-07-23,14.640000,14.640000,14.640000,14.640000,7.553715,0,2017-08-22 +2009-07-24,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09 +2009-07-24,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58 +2009-07-24,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32 +2009-07-24,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34 +2009-07-24,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11 +2009-07-24,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16 +2009-07-24,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22 +2009-07-27,14.670000,14.670000,14.670000,14.670000,14.670000,0,2021-10-23 20:14:09 +2009-07-27,14.670000,14.670000,14.670000,14.670000,7.652807,0,2021-08-22 11:35:58 +2009-07-27,14.670000,14.670000,14.670000,14.670000,14.670000,0,2021-03-01 22:16:32 +2009-07-27,14.670000,14.670000,14.670000,14.670000,7.652807,0,2018-04-13 15:05:34 +2009-07-27,14.670000,14.670000,14.670000,14.670000,7.652806,0,2018-01-16 07:54:11 +2009-07-27,14.670000,14.670000,14.670000,14.670000,7.667492,0,2017-10-20 09:54:16 +2009-07-27,14.670000,14.670000,14.670000,14.670000,7.569193,0,2017-08-22 +2009-07-28,14.700001,14.700001,14.700001,14.700001,14.700001,0,2021-10-23 20:14:09 +2009-07-28,14.700001,14.700001,14.700001,14.700001,7.668457,0,2021-08-22 11:35:58 +2009-07-28,14.700001,14.700001,14.700001,14.700001,14.700001,0,2021-03-01 22:16:32 +2009-07-28,14.700001,14.700001,14.700001,14.700001,7.668457,0,2018-04-13 15:05:34 +2009-07-28,14.700001,14.700001,14.700001,14.700001,7.668458,0,2018-01-16 07:54:11 +2009-07-28,14.700001,14.700001,14.700001,14.700001,7.683174,0,2017-10-20 09:54:16 +2009-07-28,14.700001,14.700001,14.700001,14.700001,7.584673,0,2017-08-22 +2009-07-29,14.670000,14.670000,14.670000,14.670000,14.670000,0,2021-10-23 20:14:09 +2009-07-29,14.670000,14.670000,14.670000,14.670000,7.652807,0,2021-08-22 11:35:58 +2009-07-29,14.670000,14.670000,14.670000,14.670000,14.670000,0,2021-03-01 22:16:32 +2009-07-29,14.670000,14.670000,14.670000,14.670000,7.652807,0,2018-04-13 15:05:34 +2009-07-29,14.670000,14.670000,14.670000,14.670000,7.652806,0,2018-01-16 07:54:11 +2009-07-29,14.670000,14.670000,14.670000,14.670000,7.667492,0,2017-10-20 09:54:16 +2009-07-29,14.670000,14.670000,14.670000,14.670000,7.569193,0,2017-08-22 +2009-07-30,14.849999,14.849999,14.849999,14.849999,14.849999,0,2021-10-23 20:14:09 +2009-07-30,14.849999,14.849999,14.849999,14.849999,7.746706,0,2021-08-22 11:35:58 +2009-07-30,14.849999,14.849999,14.849999,14.849999,14.849999,0,2021-03-01 22:16:32 +2009-07-30,14.849999,14.849999,14.849999,14.849999,7.746706,0,2018-04-13 15:05:34 +2009-07-30,14.849999,14.849999,14.849999,14.849999,7.746705,0,2018-01-16 07:54:11 +2009-07-30,14.849999,14.849999,14.849999,14.849999,7.761570,0,2017-10-20 09:54:16 +2009-07-30,14.849999,14.849999,14.849999,14.849999,7.662066,0,2017-08-22 +2009-07-31,14.940000,14.940000,14.940000,14.940000,14.940000,0,2021-10-23 20:14:09 +2009-07-31,14.940000,14.940000,14.940000,14.940000,7.793655,0,2021-08-22 11:35:58 +2009-07-31,14.940000,14.940000,14.940000,14.940000,14.940000,0,2021-03-01 22:16:32 +2009-07-31,14.940000,14.940000,14.940000,14.940000,7.793655,0,2018-04-13 15:05:34 +2009-07-31,14.940000,14.940000,14.940000,14.940000,7.793656,0,2018-01-16 07:54:11 +2009-07-31,14.940000,14.940000,14.940000,14.940000,7.808612,0,2017-10-20 09:54:16 +2009-07-31,14.940000,14.940000,14.940000,14.940000,7.708505,0,2017-08-22 +2009-08-03,14.969999,14.969999,14.969999,14.969999,14.969999,0,2021-10-23 20:14:09 +2009-08-03,14.969999,14.969999,14.969999,14.969999,7.809304,0,2021-08-22 11:35:58 +2009-08-03,14.969999,14.969999,14.969999,14.969999,14.969999,0,2021-03-01 22:16:32 +2009-08-03,14.969999,14.969999,14.969999,14.969999,7.809304,0,2018-04-13 15:05:34 +2009-08-03,14.969999,14.969999,14.969999,14.969999,7.809303,0,2018-01-16 07:54:11 +2009-08-03,14.969999,14.969999,14.969999,14.969999,7.824289,0,2017-10-20 09:54:16 +2009-08-03,14.969999,14.969999,14.969999,14.969999,7.723981,0,2017-08-22 +2009-08-04,15.000000,15.000000,15.000000,15.000000,15.000000,0,2021-10-23 20:14:09 +2009-08-04,15.000000,15.000000,15.000000,15.000000,7.824954,0,2021-08-22 11:35:58 +2009-08-04,15.000000,15.000000,15.000000,15.000000,15.000000,0,2021-03-01 22:16:32 +2009-08-04,15.000000,15.000000,15.000000,15.000000,7.824954,0,2018-04-13 15:05:34 +2009-08-04,15.000000,15.000000,15.000000,15.000000,7.824956,0,2018-01-16 07:54:11 +2009-08-04,15.000000,15.000000,15.000000,15.000000,7.839972,0,2017-10-20 09:54:16 +2009-08-04,15.000000,15.000000,15.000000,15.000000,7.739463,0,2017-08-22 +2009-08-05,15.120000,15.120000,15.120000,15.120000,15.120000,0,2021-10-23 20:14:09 +2009-08-05,15.120000,15.120000,15.120000,15.120000,7.887555,0,2021-08-22 11:35:58 +2009-08-05,15.120000,15.120000,15.120000,15.120000,15.120000,0,2021-03-01 22:16:32 +2009-08-05,15.120000,15.120000,15.120000,15.120000,7.887555,0,2018-01-16 07:54:11 +2009-08-05,15.120000,15.120000,15.120000,15.120000,7.902691,0,2017-10-20 09:54:16 +2009-08-05,15.120000,15.120000,15.120000,15.120000,7.801377,0,2017-08-22 +2009-08-06,15.180000,15.180000,15.180000,15.180000,15.180000,0,2021-10-23 20:14:09 +2009-08-06,15.180000,15.180000,15.180000,15.180000,7.918855,0,2021-08-22 11:35:58 +2009-08-06,15.180000,15.180000,15.180000,15.180000,15.180000,0,2021-03-01 22:16:32 +2009-08-06,15.180000,15.180000,15.180000,15.180000,7.918855,0,2018-04-13 15:05:34 +2009-08-06,15.180000,15.180000,15.180000,15.180000,7.918854,0,2018-01-16 07:54:11 +2009-08-06,15.180000,15.180000,15.180000,15.180000,7.934050,0,2017-10-20 09:54:16 +2009-08-06,15.180000,15.180000,15.180000,15.180000,7.832335,0,2017-08-22 +2009-08-07,15.240000,15.240000,15.240000,15.240000,15.240000,0,2021-10-23 20:14:09 +2009-08-07,15.240000,15.240000,15.240000,15.240000,7.950153,0,2021-08-22 11:35:58 +2009-08-07,15.240000,15.240000,15.240000,15.240000,15.240000,0,2021-03-01 22:16:32 +2009-08-07,15.240000,15.240000,15.240000,15.240000,7.950153,0,2018-04-13 15:05:34 +2009-08-07,15.240000,15.240000,15.240000,15.240000,7.950157,0,2018-01-16 07:54:11 +2009-08-07,15.240000,15.240000,15.240000,15.240000,7.965414,0,2017-10-20 09:54:16 +2009-08-07,15.240000,15.240000,15.240000,15.240000,7.863296,0,2017-08-22 +2009-08-10,15.270000,15.270000,15.270000,15.270000,15.270000,0,2021-10-23 20:14:09 +2009-08-10,15.270000,15.270000,15.270000,15.270000,7.965804,0,2021-08-22 11:35:58 +2009-08-10,15.270000,15.270000,15.270000,15.270000,15.270000,0,2021-03-01 22:16:32 +2009-08-10,15.270000,15.270000,15.270000,15.270000,7.965804,0,2018-01-16 07:54:11 +2009-08-10,15.270000,15.270000,15.270000,15.270000,7.981091,0,2017-10-20 09:54:16 +2009-08-10,15.270000,15.270000,15.270000,15.270000,7.878771,0,2017-08-22 +2009-08-11,15.270000,15.270000,15.270000,15.270000,15.270000,0,2021-10-23 20:14:09 +2009-08-11,15.270000,15.270000,15.270000,15.270000,7.965804,0,2021-08-22 11:35:58 +2009-08-11,15.270000,15.270000,15.270000,15.270000,15.270000,0,2021-03-01 22:16:32 +2009-08-11,15.270000,15.270000,15.270000,15.270000,7.965804,0,2018-01-16 07:54:11 +2009-08-11,15.270000,15.270000,15.270000,15.270000,7.981091,0,2017-10-20 09:54:16 +2009-08-11,15.270000,15.270000,15.270000,15.270000,7.878771,0,2017-08-22 +2009-08-12,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09 +2009-08-12,15.360000,15.360000,15.360000,15.360000,8.012753,0,2021-08-22 11:35:58 +2009-08-12,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32 +2009-08-12,15.360000,15.360000,15.360000,15.360000,8.012753,0,2018-01-16 07:54:11 +2009-08-12,15.360000,15.360000,15.360000,15.360000,8.028130,0,2017-10-20 09:54:16 +2009-08-12,15.360000,15.360000,15.360000,15.360000,7.925207,0,2017-08-22 +2009-08-13,15.420000,15.420000,15.420000,15.420000,15.420000,0,2021-10-23 20:14:09 +2009-08-13,15.420000,15.420000,15.420000,15.420000,8.044053,0,2021-08-22 11:35:58 +2009-08-13,15.420000,15.420000,15.420000,15.420000,15.420000,0,2021-03-01 22:16:32 +2009-08-13,15.420000,15.420000,15.420000,15.420000,8.044053,0,2018-04-13 15:05:34 +2009-08-13,15.420000,15.420000,15.420000,15.420000,8.044052,0,2018-01-16 07:54:11 +2009-08-13,15.420000,15.420000,15.420000,15.420000,8.059488,0,2017-10-20 09:54:16 +2009-08-13,15.420000,15.420000,15.420000,15.420000,7.956166,0,2017-08-22 +2009-08-14,15.450001,15.450001,15.450001,15.450001,15.450001,0,2021-10-23 20:14:09 +2009-08-14,15.450001,15.450001,15.450001,15.450001,8.059703,0,2021-08-22 11:35:58 +2009-08-14,15.450001,15.450001,15.450001,15.450001,15.450001,0,2021-03-01 22:16:32 +2009-08-14,15.450001,15.450001,15.450001,15.450001,8.059703,0,2018-04-13 15:05:34 +2009-08-14,15.450001,15.450001,15.450001,15.450001,8.059706,0,2018-01-16 07:54:11 +2009-08-14,15.450001,15.450001,15.450001,15.450001,8.075172,0,2017-10-20 09:54:16 +2009-08-14,15.450001,15.450001,15.450001,15.450001,7.971647,0,2017-08-22 +2009-08-17,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-10-23 20:14:09 +2009-08-17,15.480000,15.480000,15.480000,15.480000,8.075353,0,2021-08-22 11:35:58 +2009-08-17,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-03-01 22:16:32 +2009-08-17,15.480000,15.480000,15.480000,15.480000,8.075353,0,2018-04-13 15:05:34 +2009-08-17,15.480000,15.480000,15.480000,15.480000,8.075354,0,2018-01-16 07:54:11 +2009-08-17,15.480000,15.480000,15.480000,15.480000,8.090850,0,2017-10-20 09:54:16 +2009-08-17,15.480000,15.480000,15.480000,15.480000,7.987123,0,2017-08-22 +2009-08-18,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-10-23 20:14:09 +2009-08-18,15.480000,15.480000,15.480000,15.480000,8.075353,0,2021-08-22 11:35:58 +2009-08-18,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-03-01 22:16:32 +2009-08-18,15.480000,15.480000,15.480000,15.480000,8.075353,0,2018-04-13 15:05:34 +2009-08-18,15.480000,15.480000,15.480000,15.480000,8.075354,0,2018-01-16 07:54:11 +2009-08-18,15.480000,15.480000,15.480000,15.480000,8.090850,0,2017-10-20 09:54:16 +2009-08-18,15.480000,15.480000,15.480000,15.480000,7.987123,0,2017-08-22 +2009-08-19,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-10-23 20:14:09 +2009-08-19,15.480000,15.480000,15.480000,15.480000,8.075353,0,2021-08-22 11:35:58 +2009-08-19,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-03-01 22:16:32 +2009-08-19,15.480000,15.480000,15.480000,15.480000,8.075353,0,2018-04-13 15:05:34 +2009-08-19,15.480000,15.480000,15.480000,15.480000,8.075354,0,2018-01-16 07:54:11 +2009-08-19,15.480000,15.480000,15.480000,15.480000,8.090850,0,2017-10-20 09:54:16 +2009-08-19,15.480000,15.480000,15.480000,15.480000,7.987123,0,2017-08-22 +2009-08-20,15.599999,15.599999,15.599999,15.599999,15.599999,0,2021-10-23 20:14:09 +2009-08-20,15.599999,15.599999,15.599999,15.599999,8.137953,0,2021-08-22 11:35:58 +2009-08-20,15.599999,15.599999,15.599999,15.599999,15.599999,0,2021-03-01 22:16:32 +2009-08-20,15.599999,15.599999,15.599999,15.599999,8.137953,0,2018-04-13 15:05:34 +2009-08-20,15.599999,15.599999,15.599999,15.599999,8.137952,0,2018-01-16 07:54:11 +2009-08-20,15.599999,15.599999,15.599999,15.599999,8.153568,0,2017-10-20 09:54:16 +2009-08-20,15.599999,15.599999,15.599999,15.599999,8.049039,0,2017-08-22 +2009-08-21,15.570000,15.570000,15.570000,15.570000,15.570000,0,2021-10-23 20:14:09 +2009-08-21,15.570000,15.570000,15.570000,15.570000,8.122303,0,2021-08-22 11:35:58 +2009-08-21,15.570000,15.570000,15.570000,15.570000,15.570000,0,2021-03-01 22:16:32 +2009-08-21,15.570000,15.570000,15.570000,15.570000,8.122303,0,2018-01-16 07:54:11 +2009-08-21,15.570000,15.570000,15.570000,15.570000,8.137890,0,2017-10-20 09:54:16 +2009-08-21,15.570000,15.570000,15.570000,15.570000,8.033561,0,2017-08-22 +2009-08-24,15.630000,15.630000,15.630000,15.630000,15.630000,0,2021-10-23 20:14:09 +2009-08-24,15.630000,15.630000,15.630000,15.630000,8.153602,0,2021-08-22 11:35:58 +2009-08-24,15.630000,15.630000,15.630000,15.630000,15.630000,0,2021-03-01 22:16:32 +2009-08-24,15.630000,15.630000,15.630000,15.630000,8.153602,0,2018-04-13 15:05:34 +2009-08-24,15.630000,15.630000,15.630000,15.630000,8.153605,0,2018-01-16 07:54:11 +2009-08-24,15.630000,15.630000,15.630000,15.630000,8.169251,0,2017-10-20 09:54:16 +2009-08-24,15.630000,15.630000,15.630000,15.630000,8.064522,0,2017-08-22 +2009-08-25,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-10-23 20:14:09 +2009-08-25,15.690000,15.690000,15.690000,15.690000,8.184902,0,2021-08-22 11:35:58 +2009-08-25,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-03-01 22:16:32 +2009-08-25,15.690000,15.690000,15.690000,15.690000,8.184902,0,2018-01-16 07:54:11 +2009-08-25,15.690000,15.690000,15.690000,15.690000,8.200609,0,2017-10-20 09:54:16 +2009-08-25,15.690000,15.690000,15.690000,15.690000,8.095476,0,2017-08-22 +2009-08-26,15.659999,15.659999,15.659999,15.659999,15.659999,0,2021-10-23 20:14:09 +2009-08-26,15.659999,15.659999,15.659999,15.659999,8.169251,0,2021-08-22 11:35:58 +2009-08-26,15.659999,15.659999,15.659999,15.659999,15.659999,0,2021-03-01 22:16:32 +2009-08-26,15.659999,15.659999,15.659999,15.659999,8.169251,0,2018-01-16 07:54:11 +2009-08-26,15.659999,15.659999,15.659999,15.659999,8.184928,0,2017-10-20 09:54:16 +2009-08-26,15.659999,15.659999,15.659999,15.659999,8.079996,0,2017-08-22 +2009-08-27,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09 +2009-08-27,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58 +2009-08-27,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32 +2009-08-27,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34 +2009-08-27,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11 +2009-08-27,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16 +2009-08-27,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22 +2009-08-28,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09 +2009-08-28,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58 +2009-08-28,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32 +2009-08-28,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11 +2009-08-28,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16 +2009-08-28,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22 +2009-08-31,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09 +2009-08-31,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58 +2009-08-31,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32 +2009-08-31,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11 +2009-08-31,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16 +2009-08-31,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22 +2009-09-01,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-10-23 20:14:09 +2009-09-01,15.690000,15.690000,15.690000,15.690000,8.184902,0,2021-08-22 11:35:58 +2009-09-01,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-03-01 22:16:32 +2009-09-01,15.690000,15.690000,15.690000,15.690000,8.184902,0,2018-01-16 07:54:11 +2009-09-01,15.690000,15.690000,15.690000,15.690000,8.200609,0,2017-10-20 09:54:16 +2009-09-01,15.690000,15.690000,15.690000,15.690000,8.095476,0,2017-08-22 +2009-09-02,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-10-23 20:14:09 +2009-09-02,15.690000,15.690000,15.690000,15.690000,8.184902,0,2021-08-22 11:35:58 +2009-09-02,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-03-01 22:16:32 +2009-09-02,15.690000,15.690000,15.690000,15.690000,8.184902,0,2018-01-16 07:54:11 +2009-09-02,15.690000,15.690000,15.690000,15.690000,8.200609,0,2017-10-20 09:54:16 +2009-09-02,15.690000,15.690000,15.690000,15.690000,8.095476,0,2017-08-22 +2009-09-03,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09 +2009-09-03,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58 +2009-09-03,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32 +2009-09-03,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34 +2009-09-03,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11 +2009-09-03,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16 +2009-09-03,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22 +2009-09-04,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09 +2009-09-04,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58 +2009-09-04,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32 +2009-09-04,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34 +2009-09-04,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11 +2009-09-04,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16 +2009-09-04,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22 +2009-09-08,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-10-23 20:14:09 +2009-09-08,15.690000,15.690000,15.690000,15.690000,8.184902,0,2021-08-22 11:35:58 +2009-09-08,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-03-01 22:16:32 +2009-09-08,15.690000,15.690000,15.690000,15.690000,8.184902,0,2018-01-16 07:54:11 +2009-09-08,15.690000,15.690000,15.690000,15.690000,8.200609,0,2017-10-20 09:54:16 +2009-09-08,15.690000,15.690000,15.690000,15.690000,8.095476,0,2017-08-22 +2009-09-09,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09 +2009-09-09,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58 +2009-09-09,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32 +2009-09-09,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34 +2009-09-09,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11 +2009-09-09,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16 +2009-09-09,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22 +2009-09-10,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09 +2009-09-10,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58 +2009-09-10,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32 +2009-09-10,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11 +2009-09-10,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16 +2009-09-10,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22 +2009-09-11,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09 +2009-09-11,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58 +2009-09-11,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32 +2009-09-11,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11 +2009-09-11,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16 +2009-09-11,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22 +2009-09-14,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09 +2009-09-14,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58 +2009-09-14,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32 +2009-09-14,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11 +2009-09-14,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16 +2009-09-14,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22 +2009-09-15,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09 +2009-09-15,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58 +2009-09-15,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32 +2009-09-15,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11 +2009-09-15,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16 +2009-09-15,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22 +2009-09-16,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09 +2009-09-16,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58 +2009-09-16,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32 +2009-09-16,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34 +2009-09-16,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11 +2009-09-16,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16 +2009-09-16,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22 +2009-09-17,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09 +2009-09-17,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58 +2009-09-17,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32 +2009-09-17,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34 +2009-09-17,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11 +2009-09-17,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16 +2009-09-17,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22 +2009-09-18,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09 +2009-09-18,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58 +2009-09-18,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32 +2009-09-18,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34 +2009-09-18,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11 +2009-09-18,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16 +2009-09-18,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22 +2009-09-21,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09 +2009-09-21,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58 +2009-09-21,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32 +2009-09-21,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11 +2009-09-21,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16 +2009-09-21,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22 +2009-09-22,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09 +2009-09-22,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58 +2009-09-22,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32 +2009-09-22,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34 +2009-09-22,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11 +2009-09-22,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16 +2009-09-22,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22 +2009-09-23,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09 +2009-09-23,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58 +2009-09-23,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32 +2009-09-23,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34 +2009-09-23,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11 +2009-09-23,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16 +2009-09-23,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22 +2009-09-24,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09 +2009-09-24,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58 +2009-09-24,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32 +2009-09-24,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34 +2009-09-24,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11 +2009-09-24,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16 +2009-09-24,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22 +2009-09-25,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09 +2009-09-25,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58 +2009-09-25,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32 +2009-09-25,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11 +2009-09-25,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16 +2009-09-25,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22 +2009-09-28,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09 +2009-09-28,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58 +2009-09-28,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32 +2009-09-28,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34 +2009-09-28,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11 +2009-09-28,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16 +2009-09-28,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22 +2009-09-29,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09 +2009-09-29,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58 +2009-09-29,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32 +2009-09-29,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34 +2009-09-29,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11 +2009-09-29,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16 +2009-09-29,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22 +2009-09-30,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09 +2009-09-30,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58 +2009-09-30,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32 +2009-09-30,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34 +2009-09-30,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11 +2009-09-30,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16 +2009-09-30,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22 +2009-10-01,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09 +2009-10-01,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58 +2009-10-01,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32 +2009-10-01,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34 +2009-10-01,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11 +2009-10-01,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16 +2009-10-01,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22 +2009-10-02,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09 +2009-10-02,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58 +2009-10-02,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32 +2009-10-02,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34 +2009-10-02,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11 +2009-10-02,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16 +2009-10-02,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22 +2009-10-05,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09 +2009-10-05,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58 +2009-10-05,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32 +2009-10-05,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34 +2009-10-05,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11 +2009-10-05,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16 +2009-10-05,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22 +2009-10-06,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09 +2009-10-06,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58 +2009-10-06,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32 +2009-10-06,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34 +2009-10-06,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11 +2009-10-06,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16 +2009-10-06,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22 +2009-10-07,16.049999,16.049999,16.049999,16.049999,16.049999,0,2021-10-23 20:14:09 +2009-10-07,16.049999,16.049999,16.049999,16.049999,8.372700,0,2021-08-22 11:35:58 +2009-10-07,16.049999,16.049999,16.049999,16.049999,16.049999,0,2021-03-01 22:16:32 +2009-10-07,16.049999,16.049999,16.049999,16.049999,8.372700,0,2018-04-13 15:05:34 +2009-10-07,16.049999,16.049999,16.049999,16.049999,8.372701,0,2018-01-16 07:54:11 +2009-10-07,16.049999,16.049999,16.049999,16.049999,8.388768,0,2017-10-20 09:54:16 +2009-10-07,16.049999,16.049999,16.049999,16.049999,8.281223,0,2017-08-22 +2009-10-08,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09 +2009-10-08,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58 +2009-10-08,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32 +2009-10-08,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34 +2009-10-08,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11 +2009-10-08,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16 +2009-10-08,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22 +2009-10-09,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09 +2009-10-09,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58 +2009-10-09,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32 +2009-10-09,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34 +2009-10-09,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11 +2009-10-09,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16 +2009-10-09,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22 +2009-10-12,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09 +2009-10-12,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58 +2009-10-12,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32 +2009-10-12,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34 +2009-10-12,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11 +2009-10-12,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16 +2009-10-12,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22 +2009-10-13,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09 +2009-10-13,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58 +2009-10-13,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32 +2009-10-13,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34 +2009-10-13,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11 +2009-10-13,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16 +2009-10-13,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22 +2009-10-14,16.049999,16.049999,16.049999,16.049999,16.049999,0,2021-10-23 20:14:09 +2009-10-14,16.049999,16.049999,16.049999,16.049999,8.372700,0,2021-08-22 11:35:58 +2009-10-14,16.049999,16.049999,16.049999,16.049999,16.049999,0,2021-03-01 22:16:32 +2009-10-14,16.049999,16.049999,16.049999,16.049999,8.372700,0,2018-04-13 15:05:34 +2009-10-14,16.049999,16.049999,16.049999,16.049999,8.372701,0,2018-01-16 07:54:11 +2009-10-14,16.049999,16.049999,16.049999,16.049999,8.388768,0,2017-10-20 09:54:16 +2009-10-14,16.049999,16.049999,16.049999,16.049999,8.281223,0,2017-08-22 +2009-10-15,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09 +2009-10-15,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58 +2009-10-15,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32 +2009-10-15,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34 +2009-10-15,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11 +2009-10-15,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16 +2009-10-15,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22 +2009-10-16,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09 +2009-10-16,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58 +2009-10-16,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32 +2009-10-16,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34 +2009-10-16,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11 +2009-10-16,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16 +2009-10-16,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22 +2009-10-19,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09 +2009-10-19,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58 +2009-10-19,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32 +2009-10-19,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34 +2009-10-19,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11 +2009-10-19,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16 +2009-10-19,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22 +2009-10-20,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09 +2009-10-20,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58 +2009-10-20,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32 +2009-10-20,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34 +2009-10-20,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11 +2009-10-20,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16 +2009-10-20,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22 +2009-10-21,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09 +2009-10-21,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58 +2009-10-21,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32 +2009-10-21,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34 +2009-10-21,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11 +2009-10-21,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16 +2009-10-21,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22 +2009-10-22,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09 +2009-10-22,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58 +2009-10-22,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32 +2009-10-22,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34 +2009-10-22,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11 +2009-10-22,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16 +2009-10-22,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22 +2009-10-23,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09 +2009-10-23,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58 +2009-10-23,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32 +2009-10-23,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11 +2009-10-23,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16 +2009-10-23,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22 +2009-10-26,15.719999,15.719999,15.719999,15.719999,15.719999,0,2021-10-23 20:14:09 +2009-10-26,15.719999,15.719999,15.719999,15.719999,8.200554,0,2021-08-22 11:35:58 +2009-10-26,15.719999,15.719999,15.719999,15.719999,15.719999,0,2021-03-01 22:16:32 +2009-10-26,15.719999,15.719999,15.719999,15.719999,8.200554,0,2018-04-13 15:05:34 +2009-10-26,15.719999,15.719999,15.719999,15.719999,8.200552,0,2018-01-16 07:54:11 +2009-10-26,15.719999,15.719999,15.719999,15.719999,8.216289,0,2017-10-20 09:54:16 +2009-10-26,15.719999,15.719999,15.719999,15.719999,8.110954,0,2017-08-22 +2009-10-27,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09 +2009-10-27,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58 +2009-10-27,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32 +2009-10-27,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11 +2009-10-27,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16 +2009-10-27,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22 +2009-10-28,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09 +2009-10-28,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58 +2009-10-28,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32 +2009-10-28,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34 +2009-10-28,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11 +2009-10-28,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16 +2009-10-28,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22 +2009-10-29,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09 +2009-10-29,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58 +2009-10-29,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32 +2009-10-29,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34 +2009-10-29,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11 +2009-10-29,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16 +2009-10-29,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22 +2009-10-30,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09 +2009-10-30,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58 +2009-10-30,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32 +2009-10-30,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34 +2009-10-30,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11 +2009-10-30,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16 +2009-10-30,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22 +2009-11-02,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09 +2009-11-02,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58 +2009-11-02,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32 +2009-11-02,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34 +2009-11-02,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11 +2009-11-02,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16 +2009-11-02,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22 +2009-11-03,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09 +2009-11-03,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58 +2009-11-03,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32 +2009-11-03,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34 +2009-11-03,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11 +2009-11-03,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16 +2009-11-03,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22 +2009-11-04,15.659999,15.659999,15.659999,15.659999,15.659999,0,2021-10-23 20:14:09 +2009-11-04,15.659999,15.659999,15.659999,15.659999,8.169251,0,2021-08-22 11:35:58 +2009-11-04,15.659999,15.659999,15.659999,15.659999,15.659999,0,2021-03-01 22:16:32 +2009-11-04,15.659999,15.659999,15.659999,15.659999,8.169251,0,2018-01-16 07:54:11 +2009-11-04,15.659999,15.659999,15.659999,15.659999,8.184928,0,2017-10-20 09:54:16 +2009-11-04,15.659999,15.659999,15.659999,15.659999,8.079996,0,2017-08-22 +2009-11-05,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09 +2009-11-05,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58 +2009-11-05,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32 +2009-11-05,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34 +2009-11-05,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11 +2009-11-05,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16 +2009-11-05,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22 +2009-11-06,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09 +2009-11-06,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58 +2009-11-06,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32 +2009-11-06,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34 +2009-11-06,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11 +2009-11-06,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16 +2009-11-06,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22 +2009-11-09,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09 +2009-11-09,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58 +2009-11-09,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32 +2009-11-09,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11 +2009-11-09,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16 +2009-11-09,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22 +2009-11-10,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09 +2009-11-10,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58 +2009-11-10,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32 +2009-11-10,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34 +2009-11-10,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11 +2009-11-10,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16 +2009-11-10,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22 +2009-11-11,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09 +2009-11-11,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58 +2009-11-11,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32 +2009-11-11,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11 +2009-11-11,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16 +2009-11-11,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22 +2009-11-12,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09 +2009-11-12,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58 +2009-11-12,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32 +2009-11-12,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34 +2009-11-12,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11 +2009-11-12,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16 +2009-11-12,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22 +2009-11-13,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09 +2009-11-13,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58 +2009-11-13,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32 +2009-11-13,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11 +2009-11-13,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16 +2009-11-13,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22 +2009-11-16,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09 +2009-11-16,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58 +2009-11-16,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32 +2009-11-16,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34 +2009-11-16,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11 +2009-11-16,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16 +2009-11-16,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22 +2009-11-17,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09 +2009-11-17,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58 +2009-11-17,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32 +2009-11-17,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34 +2009-11-17,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11 +2009-11-17,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16 +2009-11-17,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22 +2009-11-18,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09 +2009-11-18,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58 +2009-11-18,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32 +2009-11-18,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34 +2009-11-18,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11 +2009-11-18,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16 +2009-11-18,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22 +2009-11-19,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09 +2009-11-19,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58 +2009-11-19,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32 +2009-11-19,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34 +2009-11-19,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11 +2009-11-19,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16 +2009-11-19,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22 +2009-11-20,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09 +2009-11-20,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58 +2009-11-20,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32 +2009-11-20,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34 +2009-11-20,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11 +2009-11-20,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16 +2009-11-20,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22 +2009-11-23,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09 +2009-11-23,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58 +2009-11-23,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32 +2009-11-23,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34 +2009-11-23,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11 +2009-11-23,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16 +2009-11-23,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22 +2009-11-24,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09 +2009-11-24,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58 +2009-11-24,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32 +2009-11-24,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34 +2009-11-24,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11 +2009-11-24,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16 +2009-11-24,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22 +2009-11-25,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09 +2009-11-25,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58 +2009-11-25,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32 +2009-11-25,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34 +2009-11-25,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11 +2009-11-25,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16 +2009-11-25,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22 +2009-11-27,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09 +2009-11-27,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58 +2009-11-27,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32 +2009-11-27,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34 +2009-11-27,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11 +2009-11-27,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16 +2009-11-27,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22 +2009-11-30,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09 +2009-11-30,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58 +2009-11-30,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32 +2009-11-30,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34 +2009-11-30,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11 +2009-11-30,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16 +2009-11-30,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22 +2009-12-01,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09 +2009-12-01,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58 +2009-12-01,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32 +2009-12-01,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34 +2009-12-01,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11 +2009-12-01,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16 +2009-12-01,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22 +2009-12-02,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09 +2009-12-02,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58 +2009-12-02,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32 +2009-12-02,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34 +2009-12-02,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11 +2009-12-02,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16 +2009-12-02,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22 +2009-12-03,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09 +2009-12-03,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58 +2009-12-03,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32 +2009-12-03,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34 +2009-12-03,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11 +2009-12-03,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16 +2009-12-03,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22 +2009-12-04,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09 +2009-12-04,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58 +2009-12-04,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32 +2009-12-04,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11 +2009-12-04,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16 +2009-12-04,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22 +2009-12-07,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09 +2009-12-07,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58 +2009-12-07,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32 +2009-12-07,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34 +2009-12-07,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11 +2009-12-07,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16 +2009-12-07,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22 +2009-12-08,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09 +2009-12-08,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58 +2009-12-08,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32 +2009-12-08,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34 +2009-12-08,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11 +2009-12-08,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16 +2009-12-08,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22 +2009-12-09,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09 +2009-12-09,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58 +2009-12-09,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32 +2009-12-09,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34 +2009-12-09,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11 +2009-12-09,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16 +2009-12-09,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22 +2009-12-10,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09 +2009-12-10,15.360000,15.360000,15.360000,15.360000,8.270829,0,2021-08-22 11:35:58 +2009-12-10,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32 +2009-12-10,15.360000,15.360000,15.360000,15.360000,8.270829,0,2018-04-13 15:05:34 +2009-12-10,15.360000,15.360000,15.360000,15.360000,8.270826,0,2018-01-16 07:54:11 +2009-12-10,15.360000,15.360000,15.360000,15.360000,8.286698,0,2017-10-20 09:54:16 +2009-12-10,15.360000,15.360000,15.360000,15.360000,8.180460,0,2017-08-22 +2009-12-11,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09 +2009-12-11,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58 +2009-12-11,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32 +2009-12-11,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34 +2009-12-11,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11 +2009-12-11,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16 +2009-12-11,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22 +2009-12-14,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09 +2009-12-14,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58 +2009-12-14,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32 +2009-12-14,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34 +2009-12-14,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11 +2009-12-14,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16 +2009-12-14,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22 +2009-12-15,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-10-23 20:14:09 +2009-12-15,15.330000,15.330000,15.330000,15.330000,8.254673,0,2021-08-22 11:35:58 +2009-12-15,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-03-01 22:16:32 +2009-12-15,15.330000,15.330000,15.330000,15.330000,8.254673,0,2018-04-13 15:05:34 +2009-12-15,15.330000,15.330000,15.330000,15.330000,8.254674,0,2018-01-16 07:54:11 +2009-12-15,15.330000,15.330000,15.330000,15.330000,8.270514,0,2017-10-20 09:54:16 +2009-12-15,15.330000,15.330000,15.330000,15.330000,8.164486,0,2017-08-22 +2009-12-16,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09 +2009-12-16,15.360000,15.360000,15.360000,15.360000,8.270829,0,2021-08-22 11:35:58 +2009-12-16,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32 +2009-12-16,15.360000,15.360000,15.360000,15.360000,8.270829,0,2018-04-13 15:05:34 +2009-12-16,15.360000,15.360000,15.360000,15.360000,8.270826,0,2018-01-16 07:54:11 +2009-12-16,15.360000,15.360000,15.360000,15.360000,8.286698,0,2017-10-20 09:54:16 +2009-12-16,15.360000,15.360000,15.360000,15.360000,8.180460,0,2017-08-22 +2009-12-17,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09 +2009-12-17,15.360000,15.360000,15.360000,15.360000,8.270829,0,2021-08-22 11:35:58 +2009-12-17,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32 +2009-12-17,15.360000,15.360000,15.360000,15.360000,8.270829,0,2018-04-13 15:05:34 +2009-12-17,15.360000,15.360000,15.360000,15.360000,8.270826,0,2018-01-16 07:54:11 +2009-12-17,15.360000,15.360000,15.360000,15.360000,8.286698,0,2017-10-20 09:54:16 +2009-12-17,15.360000,15.360000,15.360000,15.360000,8.180460,0,2017-08-22 +2009-12-18,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09 +2009-12-18,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58 +2009-12-18,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32 +2009-12-18,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34 +2009-12-18,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11 +2009-12-18,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16 +2009-12-18,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22 +2009-12-21,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09 +2009-12-21,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58 +2009-12-21,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32 +2009-12-21,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34 +2009-12-21,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11 +2009-12-21,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16 +2009-12-21,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22 +2009-12-22,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09 +2009-12-22,15.360000,15.360000,15.360000,15.360000,8.270829,0,2021-08-22 11:35:58 +2009-12-22,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32 +2009-12-22,15.360000,15.360000,15.360000,15.360000,8.270829,0,2018-04-13 15:05:34 +2009-12-22,15.360000,15.360000,15.360000,15.360000,8.270826,0,2018-01-16 07:54:11 +2009-12-22,15.360000,15.360000,15.360000,15.360000,8.286698,0,2017-10-20 09:54:16 +2009-12-22,15.360000,15.360000,15.360000,15.360000,8.180460,0,2017-08-22 +2009-12-23,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-10-23 20:14:09 +2009-12-23,15.330000,15.330000,15.330000,15.330000,8.254673,0,2021-08-22 11:35:58 +2009-12-23,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-03-01 22:16:32 +2009-12-23,15.330000,15.330000,15.330000,15.330000,8.254673,0,2018-04-13 15:05:34 +2009-12-23,15.330000,15.330000,15.330000,15.330000,8.254674,0,2018-01-16 07:54:11 +2009-12-23,15.330000,15.330000,15.330000,15.330000,8.270514,0,2017-10-20 09:54:16 +2009-12-23,15.330000,15.330000,15.330000,15.330000,8.164486,0,2017-08-22 +2009-12-24,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-10-23 20:14:09 +2009-12-24,15.330000,15.330000,15.330000,15.330000,8.254673,0,2021-08-22 11:35:58 +2009-12-24,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-03-01 22:16:32 +2009-12-24,15.330000,15.330000,15.330000,15.330000,8.254673,0,2018-04-13 15:05:34 +2009-12-24,15.330000,15.330000,15.330000,15.330000,8.254674,0,2018-01-16 07:54:11 +2009-12-24,15.330000,15.330000,15.330000,15.330000,8.270514,0,2017-10-20 09:54:16 +2009-12-24,15.330000,15.330000,15.330000,15.330000,8.164486,0,2017-08-22 +2009-12-28,15.299999,15.299999,15.299999,15.299999,15.299999,0,2021-10-23 20:14:09 +2009-12-28,15.299999,15.299999,15.299999,15.299999,8.238523,0,2021-08-22 11:35:58 +2009-12-28,15.299999,15.299999,15.299999,15.299999,15.299999,0,2021-03-01 22:16:32 +2009-12-28,15.299999,15.299999,15.299999,15.299999,8.238523,0,2018-04-13 15:05:34 +2009-12-28,15.299999,15.299999,15.299999,15.299999,8.238519,0,2018-01-16 07:54:11 +2009-12-28,15.299999,15.299999,15.299999,15.299999,8.254329,0,2017-10-20 09:54:16 +2009-12-28,15.299999,15.299999,15.299999,15.299999,8.148507,0,2017-08-22 +2009-12-29,15.299999,15.299999,15.299999,15.299999,15.299999,0,2021-10-23 20:14:09 +2009-12-29,15.299999,15.299999,15.299999,15.299999,8.238523,0,2021-08-22 11:35:58 +2009-12-29,15.299999,15.299999,15.299999,15.299999,15.299999,0,2021-03-01 22:16:32 +2009-12-29,15.299999,15.299999,15.299999,15.299999,8.238523,0,2018-04-13 15:05:34 +2009-12-29,15.299999,15.299999,15.299999,15.299999,8.238519,0,2018-01-16 07:54:11 +2009-12-29,15.299999,15.299999,15.299999,15.299999,8.254329,0,2017-10-20 09:54:16 +2009-12-29,15.299999,15.299999,15.299999,15.299999,8.148507,0,2017-08-22 +2009-12-30,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09 +2009-12-30,13.320000,13.320000,13.320000,13.320000,8.227402,0,2021-08-22 11:35:58 +2009-12-30,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32 +2009-12-30,13.320000,13.320000,13.320000,13.320000,8.227402,0,2018-04-13 15:05:34 +2009-12-30,13.320000,13.320000,13.320000,13.320000,8.227401,0,2018-01-16 07:54:11 +2009-12-30,13.320000,13.320000,13.320000,13.320000,8.243189,0,2017-10-20 09:54:16 +2009-12-30,13.320000,13.320000,13.320000,13.320000,8.137510,0,2017-08-22 +2009-12-31,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09 +2009-12-31,13.320000,13.320000,13.320000,13.320000,8.227402,0,2021-08-22 11:35:58 +2009-12-31,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32 +2009-12-31,13.320000,13.320000,13.320000,13.320000,8.227402,0,2018-04-13 15:05:34 +2009-12-31,13.320000,13.320000,13.320000,13.320000,8.227401,0,2018-01-16 07:54:11 +2009-12-31,13.320000,13.320000,13.320000,13.320000,8.243189,0,2017-10-20 09:54:16 +2009-12-31,13.320000,13.320000,13.320000,13.320000,8.137510,0,2017-08-22 +2010-01-04,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09 +2010-01-04,13.380000,13.380000,13.380000,13.380000,8.264462,0,2021-08-22 11:35:58 +2010-01-04,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32 +2010-01-04,13.380000,13.380000,13.380000,13.380000,8.264462,0,2018-01-16 07:54:11 +2010-01-04,13.380000,13.380000,13.380000,13.380000,8.280322,0,2017-10-20 09:54:16 +2010-01-04,13.380000,13.380000,13.380000,13.380000,8.174167,0,2017-08-22 +2010-01-05,13.440000,13.440000,13.440000,13.440000,13.440000,0,2021-10-23 20:14:09 +2010-01-05,13.440000,13.440000,13.440000,13.440000,8.301523,0,2021-08-22 11:35:58 +2010-01-05,13.440000,13.440000,13.440000,13.440000,13.440000,0,2021-03-01 22:16:32 +2010-01-05,13.440000,13.440000,13.440000,13.440000,8.301523,0,2018-01-16 07:54:11 +2010-01-05,13.440000,13.440000,13.440000,13.440000,8.317454,0,2017-10-20 09:54:16 +2010-01-05,13.440000,13.440000,13.440000,13.440000,8.210823,0,2017-08-22 +2010-01-06,13.500000,13.500000,13.500000,13.500000,13.500000,0,2021-10-23 20:14:09 +2010-01-06,13.500000,13.500000,13.500000,13.500000,8.338584,0,2021-08-22 11:35:58 +2010-01-06,13.500000,13.500000,13.500000,13.500000,13.500000,0,2021-03-01 22:16:32 +2010-01-06,13.500000,13.500000,13.500000,13.500000,8.338584,0,2018-01-16 07:54:11 +2010-01-06,13.500000,13.500000,13.500000,13.500000,8.354586,0,2017-10-20 09:54:16 +2010-01-06,13.500000,13.500000,13.500000,13.500000,8.247478,0,2017-08-22 +2010-01-07,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09 +2010-01-07,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58 +2010-01-07,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32 +2010-01-07,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34 +2010-01-07,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11 +2010-01-07,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16 +2010-01-07,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22 +2010-01-08,13.530001,13.530001,13.530001,13.530001,13.530001,0,2021-10-23 20:14:09 +2010-01-08,13.530001,13.530001,13.530001,13.530001,8.357114,0,2021-08-22 11:35:58 +2010-01-08,13.530001,13.530001,13.530001,13.530001,13.530001,0,2021-03-01 22:16:32 +2010-01-08,13.530001,13.530001,13.530001,13.530001,8.357114,0,2018-04-13 15:05:34 +2010-01-08,13.530001,13.530001,13.530001,13.530001,8.357118,0,2018-01-16 07:54:11 +2010-01-08,13.530001,13.530001,13.530001,13.530001,8.373155,0,2017-10-20 09:54:16 +2010-01-08,13.530001,13.530001,13.530001,13.530001,8.265808,0,2017-08-22 +2010-01-11,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09 +2010-01-11,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58 +2010-01-11,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32 +2010-01-11,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34 +2010-01-11,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11 +2010-01-11,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16 +2010-01-11,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22 +2010-01-12,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09 +2010-01-12,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58 +2010-01-12,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32 +2010-01-12,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34 +2010-01-12,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11 +2010-01-12,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16 +2010-01-12,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22 +2010-01-13,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09 +2010-01-13,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58 +2010-01-13,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32 +2010-01-13,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34 +2010-01-13,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11 +2010-01-13,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16 +2010-01-13,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22 +2010-01-14,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09 +2010-01-14,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58 +2010-01-14,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32 +2010-01-14,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34 +2010-01-14,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11 +2010-01-14,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16 +2010-01-14,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22 +2010-01-15,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09 +2010-01-15,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58 +2010-01-15,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32 +2010-01-15,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34 +2010-01-15,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11 +2010-01-15,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16 +2010-01-15,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22 +2010-01-19,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09 +2010-01-19,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58 +2010-01-19,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32 +2010-01-19,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34 +2010-01-19,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11 +2010-01-19,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16 +2010-01-19,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22 +2010-01-20,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09 +2010-01-20,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58 +2010-01-20,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32 +2010-01-20,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34 +2010-01-20,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11 +2010-01-20,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16 +2010-01-20,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22 +2010-01-21,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-01-21,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58 +2010-01-21,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-01-21,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34 +2010-01-21,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11 +2010-01-21,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16 +2010-01-21,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22 +2010-01-22,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09 +2010-01-22,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58 +2010-01-22,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32 +2010-01-22,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34 +2010-01-22,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11 +2010-01-22,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16 +2010-01-22,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22 +2010-01-25,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09 +2010-01-25,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58 +2010-01-25,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32 +2010-01-25,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34 +2010-01-25,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11 +2010-01-25,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16 +2010-01-25,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22 +2010-01-26,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09 +2010-01-26,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58 +2010-01-26,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32 +2010-01-26,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34 +2010-01-26,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11 +2010-01-26,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16 +2010-01-26,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22 +2010-01-27,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09 +2010-01-27,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58 +2010-01-27,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32 +2010-01-27,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34 +2010-01-27,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11 +2010-01-27,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16 +2010-01-27,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22 +2010-01-28,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-01-28,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58 +2010-01-28,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-01-28,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34 +2010-01-28,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11 +2010-01-28,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16 +2010-01-28,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22 +2010-01-29,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-01-29,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58 +2010-01-29,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-01-29,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34 +2010-01-29,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11 +2010-01-29,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16 +2010-01-29,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22 +2010-02-01,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-02-01,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58 +2010-02-01,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-02-01,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34 +2010-02-01,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11 +2010-02-01,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16 +2010-02-01,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22 +2010-02-02,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-10-23 20:14:09 +2010-02-02,13.710001,13.710001,13.710001,13.710001,8.468294,0,2021-08-22 11:35:58 +2010-02-02,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-03-01 22:16:32 +2010-02-02,13.710001,13.710001,13.710001,13.710001,8.468294,0,2018-01-16 07:54:11 +2010-02-02,13.710001,13.710001,13.710001,13.710001,8.484545,0,2017-10-20 09:54:16 +2010-02-02,13.710001,13.710001,13.710001,13.710001,8.375772,0,2017-08-22 +2010-02-03,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09 +2010-02-03,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58 +2010-02-03,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32 +2010-02-03,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34 +2010-02-03,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11 +2010-02-03,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16 +2010-02-03,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22 +2010-02-04,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-02-04,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58 +2010-02-04,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-02-04,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34 +2010-02-04,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11 +2010-02-04,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16 +2010-02-04,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22 +2010-02-05,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09 +2010-02-05,13.680000,13.680000,13.680000,13.680000,8.449765,0,2021-08-22 11:35:58 +2010-02-05,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32 +2010-02-05,13.680000,13.680000,13.680000,13.680000,8.449765,0,2018-04-13 15:05:34 +2010-02-05,13.680000,13.680000,13.680000,13.680000,8.449763,0,2018-01-16 07:54:11 +2010-02-05,13.680000,13.680000,13.680000,13.680000,8.465979,0,2017-10-20 09:54:16 +2010-02-05,13.680000,13.680000,13.680000,13.680000,8.357445,0,2017-08-22 +2010-02-08,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09 +2010-02-08,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58 +2010-02-08,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32 +2010-02-08,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34 +2010-02-08,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11 +2010-02-08,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16 +2010-02-08,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22 +2010-02-09,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-02-09,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58 +2010-02-09,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-02-09,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34 +2010-02-09,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11 +2010-02-09,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16 +2010-02-09,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22 +2010-02-10,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09 +2010-02-10,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58 +2010-02-10,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32 +2010-02-10,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34 +2010-02-10,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11 +2010-02-10,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16 +2010-02-10,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22 +2010-02-11,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09 +2010-02-11,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58 +2010-02-11,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32 +2010-02-11,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34 +2010-02-11,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11 +2010-02-11,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16 +2010-02-11,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22 +2010-02-12,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09 +2010-02-12,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58 +2010-02-12,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32 +2010-02-12,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34 +2010-02-12,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11 +2010-02-12,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16 +2010-02-12,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22 +2010-02-16,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09 +2010-02-16,13.680000,13.680000,13.680000,13.680000,8.449765,0,2021-08-22 11:35:58 +2010-02-16,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32 +2010-02-16,13.680000,13.680000,13.680000,13.680000,8.449765,0,2018-04-13 15:05:34 +2010-02-16,13.680000,13.680000,13.680000,13.680000,8.449763,0,2018-01-16 07:54:11 +2010-02-16,13.680000,13.680000,13.680000,13.680000,8.465979,0,2017-10-20 09:54:16 +2010-02-16,13.680000,13.680000,13.680000,13.680000,8.357445,0,2017-08-22 +2010-02-17,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-02-17,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58 +2010-02-17,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-02-17,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34 +2010-02-17,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11 +2010-02-17,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16 +2010-02-17,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22 +2010-02-18,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09 +2010-02-18,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58 +2010-02-18,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32 +2010-02-18,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34 +2010-02-18,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11 +2010-02-18,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16 +2010-02-18,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22 +2010-02-19,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-02-19,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58 +2010-02-19,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-02-19,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34 +2010-02-19,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11 +2010-02-19,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16 +2010-02-19,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22 +2010-02-22,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09 +2010-02-22,13.680000,13.680000,13.680000,13.680000,8.449765,0,2021-08-22 11:35:58 +2010-02-22,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32 +2010-02-22,13.680000,13.680000,13.680000,13.680000,8.449765,0,2018-04-13 15:05:34 +2010-02-22,13.680000,13.680000,13.680000,13.680000,8.449763,0,2018-01-16 07:54:11 +2010-02-22,13.680000,13.680000,13.680000,13.680000,8.465979,0,2017-10-20 09:54:16 +2010-02-22,13.680000,13.680000,13.680000,13.680000,8.357445,0,2017-08-22 +2010-02-23,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-10-23 20:14:09 +2010-02-23,13.710001,13.710001,13.710001,13.710001,8.468294,0,2021-08-22 11:35:58 +2010-02-23,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-03-01 22:16:32 +2010-02-23,13.710001,13.710001,13.710001,13.710001,8.468294,0,2018-01-16 07:54:11 +2010-02-23,13.710001,13.710001,13.710001,13.710001,8.484545,0,2017-10-20 09:54:16 +2010-02-23,13.710001,13.710001,13.710001,13.710001,8.375772,0,2017-08-22 +2010-02-24,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09 +2010-02-24,13.740000,13.740000,13.740000,13.740000,8.486824,0,2021-08-22 11:35:58 +2010-02-24,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32 +2010-02-24,13.740000,13.740000,13.740000,13.740000,8.486824,0,2018-04-13 15:05:34 +2010-02-24,13.740000,13.740000,13.740000,13.740000,8.486827,0,2018-01-16 07:54:11 +2010-02-24,13.740000,13.740000,13.740000,13.740000,8.503113,0,2017-10-20 09:54:16 +2010-02-24,13.740000,13.740000,13.740000,13.740000,8.394102,0,2017-08-22 +2010-02-25,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09 +2010-02-25,13.799999,13.799999,13.799999,13.799999,8.523886,0,2021-08-22 11:35:58 +2010-02-25,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32 +2010-02-25,13.799999,13.799999,13.799999,13.799999,8.523886,0,2018-04-13 15:05:34 +2010-02-25,13.799999,13.799999,13.799999,13.799999,8.523887,0,2018-01-16 07:54:11 +2010-02-25,13.799999,13.799999,13.799999,13.799999,8.540244,0,2017-10-20 09:54:16 +2010-02-25,13.799999,13.799999,13.799999,13.799999,8.430755,0,2017-08-22 +2010-02-26,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09 +2010-02-26,13.830000,13.830000,13.830000,13.830000,8.542416,0,2021-08-22 11:35:58 +2010-02-26,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32 +2010-02-26,13.830000,13.830000,13.830000,13.830000,8.542416,0,2018-04-13 15:05:34 +2010-02-26,13.830000,13.830000,13.830000,13.830000,8.542417,0,2018-01-16 07:54:11 +2010-02-26,13.830000,13.830000,13.830000,13.830000,8.558809,0,2017-10-20 09:54:16 +2010-02-26,13.830000,13.830000,13.830000,13.830000,8.449083,0,2017-08-22 +2010-03-01,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09 +2010-03-01,13.860000,13.860000,13.860000,13.860000,8.560946,0,2021-08-22 11:35:58 +2010-03-01,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32 +2010-03-01,13.860000,13.860000,13.860000,13.860000,8.560946,0,2018-04-13 15:05:34 +2010-03-01,13.860000,13.860000,13.860000,13.860000,8.560944,0,2018-01-16 07:54:11 +2010-03-01,13.860000,13.860000,13.860000,13.860000,8.577373,0,2017-10-20 09:54:16 +2010-03-01,13.860000,13.860000,13.860000,13.860000,8.467411,0,2017-08-22 +2010-03-02,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09 +2010-03-02,13.860000,13.860000,13.860000,13.860000,8.560946,0,2021-08-22 11:35:58 +2010-03-02,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32 +2010-03-02,13.860000,13.860000,13.860000,13.860000,8.560946,0,2018-04-13 15:05:34 +2010-03-02,13.860000,13.860000,13.860000,13.860000,8.560944,0,2018-01-16 07:54:11 +2010-03-02,13.860000,13.860000,13.860000,13.860000,8.577373,0,2017-10-20 09:54:16 +2010-03-02,13.860000,13.860000,13.860000,13.860000,8.467411,0,2017-08-22 +2010-03-03,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09 +2010-03-03,13.860000,13.860000,13.860000,13.860000,8.560946,0,2021-08-22 11:35:58 +2010-03-03,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32 +2010-03-03,13.860000,13.860000,13.860000,13.860000,8.560946,0,2018-04-13 15:05:34 +2010-03-03,13.860000,13.860000,13.860000,13.860000,8.560944,0,2018-01-16 07:54:11 +2010-03-03,13.860000,13.860000,13.860000,13.860000,8.577373,0,2017-10-20 09:54:16 +2010-03-03,13.860000,13.860000,13.860000,13.860000,8.467411,0,2017-08-22 +2010-03-04,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09 +2010-03-04,13.890000,13.890000,13.890000,13.890000,8.579477,0,2021-08-22 11:35:58 +2010-03-04,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32 +2010-03-04,13.890000,13.890000,13.890000,13.890000,8.579477,0,2018-01-16 07:54:11 +2010-03-04,13.890000,13.890000,13.890000,13.890000,8.595942,0,2017-10-20 09:54:16 +2010-03-04,13.890000,13.890000,13.890000,13.890000,8.485740,0,2017-08-22 +2010-03-05,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09 +2010-03-05,13.890000,13.890000,13.890000,13.890000,8.579477,0,2021-08-22 11:35:58 +2010-03-05,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32 +2010-03-05,13.890000,13.890000,13.890000,13.890000,8.579477,0,2018-01-16 07:54:11 +2010-03-05,13.890000,13.890000,13.890000,13.890000,8.595942,0,2017-10-20 09:54:16 +2010-03-05,13.890000,13.890000,13.890000,13.890000,8.485740,0,2017-08-22 +2010-03-08,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09 +2010-03-08,13.890000,13.890000,13.890000,13.890000,8.579477,0,2021-08-22 11:35:58 +2010-03-08,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32 +2010-03-08,13.890000,13.890000,13.890000,13.890000,8.579477,0,2018-01-16 07:54:11 +2010-03-08,13.890000,13.890000,13.890000,13.890000,8.595942,0,2017-10-20 09:54:16 +2010-03-08,13.890000,13.890000,13.890000,13.890000,8.485740,0,2017-08-22 +2010-03-09,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-03-09,13.920000,13.920000,13.920000,13.920000,8.598005,0,2021-08-22 11:35:58 +2010-03-09,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-03-09,13.920000,13.920000,13.920000,13.920000,8.598005,0,2018-01-16 07:54:11 +2010-03-09,13.920000,13.920000,13.920000,13.920000,8.614505,0,2017-10-20 09:54:16 +2010-03-09,13.920000,13.920000,13.920000,13.920000,8.504066,0,2017-08-22 +2010-03-10,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-03-10,13.950001,13.950001,13.950001,13.950001,8.616537,0,2021-08-22 11:35:58 +2010-03-10,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-03-10,13.950001,13.950001,13.950001,13.950001,8.616537,0,2018-04-13 15:05:34 +2010-03-10,13.950001,13.950001,13.950001,13.950001,8.616538,0,2018-01-16 07:54:11 +2010-03-10,13.950001,13.950001,13.950001,13.950001,8.633073,0,2017-10-20 09:54:16 +2010-03-10,13.950001,13.950001,13.950001,13.950001,8.522394,0,2017-08-22 +2010-03-11,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-03-11,13.950001,13.950001,13.950001,13.950001,8.616537,0,2021-08-22 11:35:58 +2010-03-11,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-03-11,13.950001,13.950001,13.950001,13.950001,8.616537,0,2018-04-13 15:05:34 +2010-03-11,13.950001,13.950001,13.950001,13.950001,8.616538,0,2018-01-16 07:54:11 +2010-03-11,13.950001,13.950001,13.950001,13.950001,8.633073,0,2017-10-20 09:54:16 +2010-03-11,13.950001,13.950001,13.950001,13.950001,8.522394,0,2017-08-22 +2010-03-12,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-03-12,13.920000,13.920000,13.920000,13.920000,8.598005,0,2021-08-22 11:35:58 +2010-03-12,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-03-12,13.920000,13.920000,13.920000,13.920000,8.598005,0,2018-01-16 07:54:11 +2010-03-12,13.920000,13.920000,13.920000,13.920000,8.614505,0,2017-10-20 09:54:16 +2010-03-12,13.920000,13.920000,13.920000,13.920000,8.504066,0,2017-08-22 +2010-03-15,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-03-15,13.950001,13.950001,13.950001,13.950001,8.616537,0,2021-08-22 11:35:58 +2010-03-15,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-03-15,13.950001,13.950001,13.950001,13.950001,8.616537,0,2018-04-13 15:05:34 +2010-03-15,13.950001,13.950001,13.950001,13.950001,8.616538,0,2018-01-16 07:54:11 +2010-03-15,13.950001,13.950001,13.950001,13.950001,8.633073,0,2017-10-20 09:54:16 +2010-03-15,13.950001,13.950001,13.950001,13.950001,8.522394,0,2017-08-22 +2010-03-16,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-03-16,13.980000,13.980000,13.980000,13.980000,8.635067,0,2021-08-22 11:35:58 +2010-03-16,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-03-16,13.980000,13.980000,13.980000,13.980000,8.635067,0,2018-04-13 15:05:34 +2010-03-16,13.980000,13.980000,13.980000,13.980000,8.635066,0,2018-01-16 07:54:11 +2010-03-16,13.980000,13.980000,13.980000,13.980000,8.651637,0,2017-10-20 09:54:16 +2010-03-16,13.980000,13.980000,13.980000,13.980000,8.540722,0,2017-08-22 +2010-03-17,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09 +2010-03-17,14.039999,14.039999,14.039999,14.039999,8.672126,0,2021-08-22 11:35:58 +2010-03-17,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32 +2010-03-17,14.039999,14.039999,14.039999,14.039999,8.672126,0,2018-04-13 15:05:34 +2010-03-17,14.039999,14.039999,14.039999,14.039999,8.672125,0,2018-01-16 07:54:11 +2010-03-17,14.039999,14.039999,14.039999,14.039999,8.688766,0,2017-10-20 09:54:16 +2010-03-17,14.039999,14.039999,14.039999,14.039999,8.577375,0,2017-08-22 +2010-03-18,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09 +2010-03-18,13.770000,13.770000,13.770000,13.770000,8.636377,0,2021-08-22 11:35:58 +2010-03-18,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32 +2010-03-18,13.770000,13.770000,13.770000,13.770000,8.636377,0,2018-04-13 15:05:34 +2010-03-18,13.770000,13.770000,13.770000,13.770000,8.636378,0,2018-01-16 07:54:11 +2010-03-18,13.770000,13.770000,13.770000,13.770000,8.652951,0,2017-10-20 09:54:16 +2010-03-18,13.770000,13.770000,13.770000,13.770000,8.542018,0,2017-08-22 +2010-03-19,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09 +2010-03-19,13.680000,13.680000,13.680000,13.680000,8.579931,0,2021-08-22 11:35:58 +2010-03-19,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32 +2010-03-19,13.680000,13.680000,13.680000,13.680000,8.579931,0,2018-04-13 15:05:34 +2010-03-19,13.680000,13.680000,13.680000,13.680000,8.579930,0,2018-01-16 07:54:11 +2010-03-19,13.680000,13.680000,13.680000,13.680000,8.596395,0,2017-10-20 09:54:16 +2010-03-19,13.680000,13.680000,13.680000,13.680000,8.486189,0,2017-08-22 +2010-03-22,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09 +2010-03-22,13.740000,13.740000,13.740000,13.740000,8.617560,0,2021-08-22 11:35:58 +2010-03-22,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32 +2010-03-22,13.740000,13.740000,13.740000,13.740000,8.617560,0,2018-01-16 07:54:11 +2010-03-22,13.740000,13.740000,13.740000,13.740000,8.634098,0,2017-10-20 09:54:16 +2010-03-22,13.740000,13.740000,13.740000,13.740000,8.523408,0,2017-08-22 +2010-03-23,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09 +2010-03-23,13.740000,13.740000,13.740000,13.740000,8.617560,0,2021-08-22 11:35:58 +2010-03-23,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32 +2010-03-23,13.740000,13.740000,13.740000,13.740000,8.617560,0,2018-01-16 07:54:11 +2010-03-23,13.740000,13.740000,13.740000,13.740000,8.634098,0,2017-10-20 09:54:16 +2010-03-23,13.740000,13.740000,13.740000,13.740000,8.523408,0,2017-08-22 +2010-03-24,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-03-24,13.650001,13.650001,13.650001,13.650001,8.561112,0,2021-08-22 11:35:58 +2010-03-24,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-03-24,13.650001,13.650001,13.650001,13.650001,8.561112,0,2018-04-13 15:05:34 +2010-03-24,13.650001,13.650001,13.650001,13.650001,8.561114,0,2018-01-16 07:54:11 +2010-03-24,13.650001,13.650001,13.650001,13.650001,8.577543,0,2017-10-20 09:54:16 +2010-03-24,13.650001,13.650001,13.650001,13.650001,8.467580,0,2017-08-22 +2010-03-25,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09 +2010-03-25,13.620000,13.620000,13.620000,13.620000,8.542296,0,2021-08-22 11:35:58 +2010-03-25,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32 +2010-03-25,13.620000,13.620000,13.620000,13.620000,8.542296,0,2018-04-13 15:05:34 +2010-03-25,13.620000,13.620000,13.620000,13.620000,8.542299,0,2018-01-16 07:54:11 +2010-03-25,13.620000,13.620000,13.620000,13.620000,8.558692,0,2017-10-20 09:54:16 +2010-03-25,13.620000,13.620000,13.620000,13.620000,8.448967,0,2017-08-22 +2010-03-26,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-03-26,13.650001,13.650001,13.650001,13.650001,8.561112,0,2021-08-22 11:35:58 +2010-03-26,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-03-26,13.650001,13.650001,13.650001,13.650001,8.561112,0,2018-04-13 15:05:34 +2010-03-26,13.650001,13.650001,13.650001,13.650001,8.561114,0,2018-01-16 07:54:11 +2010-03-26,13.650001,13.650001,13.650001,13.650001,8.577543,0,2017-10-20 09:54:16 +2010-03-26,13.650001,13.650001,13.650001,13.650001,8.467580,0,2017-08-22 +2010-03-29,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-03-29,13.650001,13.650001,13.650001,13.650001,8.561112,0,2021-08-22 11:35:58 +2010-03-29,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-03-29,13.650001,13.650001,13.650001,13.650001,8.561112,0,2018-04-13 15:05:34 +2010-03-29,13.650001,13.650001,13.650001,13.650001,8.561114,0,2018-01-16 07:54:11 +2010-03-29,13.650001,13.650001,13.650001,13.650001,8.577543,0,2017-10-20 09:54:16 +2010-03-29,13.650001,13.650001,13.650001,13.650001,8.467580,0,2017-08-22 +2010-03-30,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-03-30,13.650001,13.650001,13.650001,13.650001,8.561112,0,2021-08-22 11:35:58 +2010-03-30,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-03-30,13.650001,13.650001,13.650001,13.650001,8.561112,0,2018-04-13 15:05:34 +2010-03-30,13.650001,13.650001,13.650001,13.650001,8.561114,0,2018-01-16 07:54:11 +2010-03-30,13.650001,13.650001,13.650001,13.650001,8.577543,0,2017-10-20 09:54:16 +2010-03-30,13.650001,13.650001,13.650001,13.650001,8.467580,0,2017-08-22 +2010-03-31,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09 +2010-03-31,13.680000,13.680000,13.680000,13.680000,8.579931,0,2021-08-22 11:35:58 +2010-03-31,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32 +2010-03-31,13.680000,13.680000,13.680000,13.680000,8.579931,0,2018-04-13 15:05:34 +2010-03-31,13.680000,13.680000,13.680000,13.680000,8.579930,0,2018-01-16 07:54:11 +2010-03-31,13.680000,13.680000,13.680000,13.680000,8.596395,0,2017-10-20 09:54:16 +2010-03-31,13.680000,13.680000,13.680000,13.680000,8.486189,0,2017-08-22 +2010-04-01,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09 +2010-04-01,13.680000,13.680000,13.680000,13.680000,8.579931,0,2021-08-22 11:35:58 +2010-04-01,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32 +2010-04-01,13.680000,13.680000,13.680000,13.680000,8.579931,0,2018-04-13 15:05:34 +2010-04-01,13.680000,13.680000,13.680000,13.680000,8.579930,0,2018-01-16 07:54:11 +2010-04-01,13.680000,13.680000,13.680000,13.680000,8.596395,0,2017-10-20 09:54:16 +2010-04-01,13.680000,13.680000,13.680000,13.680000,8.486189,0,2017-08-22 +2010-04-05,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09 +2010-04-05,13.650001,13.650001,13.650001,13.650001,8.598828,0,2021-08-22 11:35:58 +2010-04-05,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32 +2010-04-05,13.650001,13.650001,13.650001,13.650001,8.598828,0,2018-01-16 07:54:11 +2010-04-05,13.650001,13.650001,13.650001,13.650001,8.615330,0,2017-10-20 09:54:16 +2010-04-05,13.650001,13.650001,13.650001,13.650001,8.504882,0,2017-08-22 +2010-04-06,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09 +2010-04-06,13.680000,13.680000,13.680000,13.680000,8.617726,0,2021-08-22 11:35:58 +2010-04-06,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32 +2010-04-06,13.680000,13.680000,13.680000,13.680000,8.617726,0,2018-04-13 15:05:34 +2010-04-06,13.680000,13.680000,13.680000,13.680000,8.617727,0,2018-01-16 07:54:11 +2010-04-06,13.680000,13.680000,13.680000,13.680000,8.634265,0,2017-10-20 09:54:16 +2010-04-06,13.680000,13.680000,13.680000,13.680000,8.523572,0,2017-08-22 +2010-04-07,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09 +2010-04-07,13.740000,13.740000,13.740000,13.740000,8.655523,0,2021-08-22 11:35:58 +2010-04-07,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32 +2010-04-07,13.740000,13.740000,13.740000,13.740000,8.655523,0,2018-04-13 15:05:34 +2010-04-07,13.740000,13.740000,13.740000,13.740000,8.655522,0,2018-01-16 07:54:11 +2010-04-07,13.740000,13.740000,13.740000,13.740000,8.672132,0,2017-10-20 09:54:16 +2010-04-07,13.740000,13.740000,13.740000,13.740000,8.560955,0,2017-08-22 +2010-04-08,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09 +2010-04-08,13.740000,13.740000,13.740000,13.740000,8.655523,0,2021-08-22 11:35:58 +2010-04-08,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32 +2010-04-08,13.740000,13.740000,13.740000,13.740000,8.655523,0,2018-04-13 15:05:34 +2010-04-08,13.740000,13.740000,13.740000,13.740000,8.655522,0,2018-01-16 07:54:11 +2010-04-08,13.740000,13.740000,13.740000,13.740000,8.672132,0,2017-10-20 09:54:16 +2010-04-08,13.740000,13.740000,13.740000,13.740000,8.560955,0,2017-08-22 +2010-04-09,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09 +2010-04-09,13.740000,13.740000,13.740000,13.740000,8.655523,0,2021-08-22 11:35:58 +2010-04-09,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32 +2010-04-09,13.740000,13.740000,13.740000,13.740000,8.655523,0,2018-04-13 15:05:34 +2010-04-09,13.740000,13.740000,13.740000,13.740000,8.655522,0,2018-01-16 07:54:11 +2010-04-09,13.740000,13.740000,13.740000,13.740000,8.672132,0,2017-10-20 09:54:16 +2010-04-09,13.740000,13.740000,13.740000,13.740000,8.560955,0,2017-08-22 +2010-04-12,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09 +2010-04-12,13.799999,13.799999,13.799999,13.799999,8.693322,0,2021-08-22 11:35:58 +2010-04-12,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32 +2010-04-12,13.799999,13.799999,13.799999,13.799999,8.693322,0,2018-04-13 15:05:34 +2010-04-12,13.799999,13.799999,13.799999,13.799999,8.693320,0,2018-01-16 07:54:11 +2010-04-12,13.799999,13.799999,13.799999,13.799999,8.710003,0,2017-10-20 09:54:16 +2010-04-12,13.799999,13.799999,13.799999,13.799999,8.598338,0,2017-08-22 +2010-04-13,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09 +2010-04-13,13.799999,13.799999,13.799999,13.799999,8.693322,0,2021-08-22 11:35:58 +2010-04-13,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32 +2010-04-13,13.799999,13.799999,13.799999,13.799999,8.693322,0,2018-04-13 15:05:34 +2010-04-13,13.799999,13.799999,13.799999,13.799999,8.693320,0,2018-01-16 07:54:11 +2010-04-13,13.799999,13.799999,13.799999,13.799999,8.710003,0,2017-10-20 09:54:16 +2010-04-13,13.799999,13.799999,13.799999,13.799999,8.598338,0,2017-08-22 +2010-04-14,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09 +2010-04-14,13.860000,13.860000,13.860000,13.860000,8.731116,0,2021-08-22 11:35:58 +2010-04-14,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32 +2010-04-14,13.860000,13.860000,13.860000,13.860000,8.731116,0,2018-01-16 07:54:11 +2010-04-14,13.860000,13.860000,13.860000,13.860000,8.747871,0,2017-10-20 09:54:16 +2010-04-14,13.860000,13.860000,13.860000,13.860000,8.635722,0,2017-08-22 +2010-04-15,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09 +2010-04-15,13.830000,13.830000,13.830000,13.830000,8.712219,0,2021-08-22 11:35:58 +2010-04-15,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32 +2010-04-15,13.830000,13.830000,13.830000,13.830000,8.712219,0,2018-04-13 15:05:34 +2010-04-15,13.830000,13.830000,13.830000,13.830000,8.712218,0,2018-01-16 07:54:11 +2010-04-15,13.830000,13.830000,13.830000,13.830000,8.728937,0,2017-10-20 09:54:16 +2010-04-15,13.830000,13.830000,13.830000,13.830000,8.617032,0,2017-08-22 +2010-04-16,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09 +2010-04-16,13.860000,13.860000,13.860000,13.860000,8.731116,0,2021-08-22 11:35:58 +2010-04-16,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32 +2010-04-16,13.860000,13.860000,13.860000,13.860000,8.731116,0,2018-01-16 07:54:11 +2010-04-16,13.860000,13.860000,13.860000,13.860000,8.747871,0,2017-10-20 09:54:16 +2010-04-16,13.860000,13.860000,13.860000,13.860000,8.635722,0,2017-08-22 +2010-04-19,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09 +2010-04-19,13.860000,13.860000,13.860000,13.860000,8.731116,0,2021-08-22 11:35:58 +2010-04-19,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32 +2010-04-19,13.860000,13.860000,13.860000,13.860000,8.731116,0,2018-01-16 07:54:11 +2010-04-19,13.860000,13.860000,13.860000,13.860000,8.747871,0,2017-10-20 09:54:16 +2010-04-19,13.860000,13.860000,13.860000,13.860000,8.635722,0,2017-08-22 +2010-04-20,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09 +2010-04-20,13.890000,13.890000,13.890000,13.890000,8.750018,0,2021-08-22 11:35:58 +2010-04-20,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32 +2010-04-20,13.890000,13.890000,13.890000,13.890000,8.750018,0,2018-04-13 15:05:34 +2010-04-20,13.890000,13.890000,13.890000,13.890000,8.750015,0,2018-01-16 07:54:11 +2010-04-20,13.890000,13.890000,13.890000,13.890000,8.766807,0,2017-10-20 09:54:16 +2010-04-20,13.890000,13.890000,13.890000,13.890000,8.654416,0,2017-08-22 +2010-04-21,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-04-21,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-04-21,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-04-21,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-04-21,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-04-21,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-04-21,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-04-22,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-04-22,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-04-22,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-04-22,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-04-22,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-04-22,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-04-22,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-04-23,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-04-23,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-04-23,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-04-23,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-04-23,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-04-23,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-04-23,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-04-26,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-04-26,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58 +2010-04-26,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-04-26,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34 +2010-04-26,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11 +2010-04-26,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16 +2010-04-26,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22 +2010-04-27,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-04-27,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-04-27,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-04-27,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-04-27,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-04-27,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-04-27,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-04-28,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09 +2010-04-28,13.890000,13.890000,13.890000,13.890000,8.750018,0,2021-08-22 11:35:58 +2010-04-28,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32 +2010-04-28,13.890000,13.890000,13.890000,13.890000,8.750018,0,2018-04-13 15:05:34 +2010-04-28,13.890000,13.890000,13.890000,13.890000,8.750015,0,2018-01-16 07:54:11 +2010-04-28,13.890000,13.890000,13.890000,13.890000,8.766807,0,2017-10-20 09:54:16 +2010-04-28,13.890000,13.890000,13.890000,13.890000,8.654416,0,2017-08-22 +2010-04-29,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-04-29,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-04-29,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-04-29,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-04-29,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-04-29,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-04-29,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-04-30,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-04-30,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58 +2010-04-30,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-04-30,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34 +2010-04-30,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11 +2010-04-30,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16 +2010-04-30,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22 +2010-05-03,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-05-03,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-05-03,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-05-03,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-05-03,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-05-03,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-05-03,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-05-04,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-05-04,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-05-04,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-05-04,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-05-04,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-05-04,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-05-04,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-05-05,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-05-05,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-05-05,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-05-05,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-05-05,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-05-05,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-05-05,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-05-06,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-05-06,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58 +2010-05-06,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-05-06,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34 +2010-05-06,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11 +2010-05-06,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16 +2010-05-06,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22 +2010-05-07,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09 +2010-05-07,13.890000,13.890000,13.890000,13.890000,8.750018,0,2021-08-22 11:35:58 +2010-05-07,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32 +2010-05-07,13.890000,13.890000,13.890000,13.890000,8.750018,0,2018-04-13 15:05:34 +2010-05-07,13.890000,13.890000,13.890000,13.890000,8.750015,0,2018-01-16 07:54:11 +2010-05-07,13.890000,13.890000,13.890000,13.890000,8.766807,0,2017-10-20 09:54:16 +2010-05-07,13.890000,13.890000,13.890000,13.890000,8.654416,0,2017-08-22 +2010-05-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-05-10,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58 +2010-05-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-05-10,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34 +2010-05-10,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11 +2010-05-10,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16 +2010-05-10,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22 +2010-05-11,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-05-11,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-05-11,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-05-11,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-05-11,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-05-11,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-05-11,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-05-12,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-05-12,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58 +2010-05-12,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-05-12,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34 +2010-05-12,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11 +2010-05-12,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16 +2010-05-12,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22 +2010-05-13,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-05-13,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58 +2010-05-13,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-05-13,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34 +2010-05-13,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11 +2010-05-13,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16 +2010-05-13,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22 +2010-05-14,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-05-14,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58 +2010-05-14,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-05-14,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34 +2010-05-14,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11 +2010-05-14,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16 +2010-05-14,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22 +2010-05-17,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-05-17,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58 +2010-05-17,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-05-17,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34 +2010-05-17,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11 +2010-05-17,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16 +2010-05-17,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22 +2010-05-18,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-05-18,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58 +2010-05-18,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-05-18,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34 +2010-05-18,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11 +2010-05-18,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16 +2010-05-18,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22 +2010-05-19,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-05-19,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58 +2010-05-19,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-05-19,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34 +2010-05-19,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11 +2010-05-19,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16 +2010-05-19,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22 +2010-05-20,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-05-20,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58 +2010-05-20,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-05-20,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34 +2010-05-20,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11 +2010-05-20,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16 +2010-05-20,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22 +2010-05-21,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-05-21,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58 +2010-05-21,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-05-21,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34 +2010-05-21,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11 +2010-05-21,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16 +2010-05-21,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22 +2010-05-24,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-05-24,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-05-24,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-05-24,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-05-24,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-05-24,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-05-24,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-05-25,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-05-25,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-05-25,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-05-25,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-05-25,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-05-25,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-05-25,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-05-26,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-05-26,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58 +2010-05-26,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-05-26,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34 +2010-05-26,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11 +2010-05-26,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16 +2010-05-26,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22 +2010-05-27,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-05-27,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-05-27,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-05-27,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-05-27,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-05-27,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-05-27,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-05-28,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-05-28,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58 +2010-05-28,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-05-28,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34 +2010-05-28,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11 +2010-05-28,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16 +2010-05-28,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22 +2010-06-01,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-06-01,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-06-01,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-06-01,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-06-01,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-06-01,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-06-01,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-06-02,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-06-02,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58 +2010-06-02,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-06-02,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34 +2010-06-02,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11 +2010-06-02,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16 +2010-06-02,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22 +2010-06-03,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-06-03,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58 +2010-06-03,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-06-03,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34 +2010-06-03,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11 +2010-06-03,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16 +2010-06-03,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22 +2010-06-04,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-06-04,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-06-04,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-06-04,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-06-04,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-06-04,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-06-04,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-06-07,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-06-07,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-06-07,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-06-07,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-06-07,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-06-07,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-06-07,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-06-08,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-06-08,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-06-08,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-06-08,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-06-08,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-06-08,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-06-08,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-06-09,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-06-09,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-06-09,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-06-09,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-06-09,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-06-09,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-06-09,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-06-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-06-10,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58 +2010-06-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-06-10,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34 +2010-06-10,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11 +2010-06-10,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16 +2010-06-10,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22 +2010-06-11,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-06-11,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58 +2010-06-11,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-06-11,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34 +2010-06-11,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11 +2010-06-11,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16 +2010-06-11,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22 +2010-06-14,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-06-14,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-06-14,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-06-14,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-06-14,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-06-14,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-06-14,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-06-15,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-06-15,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58 +2010-06-15,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-06-15,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34 +2010-06-15,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11 +2010-06-15,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16 +2010-06-15,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22 +2010-06-16,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-06-16,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58 +2010-06-16,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-06-16,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34 +2010-06-16,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11 +2010-06-16,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16 +2010-06-16,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22 +2010-06-17,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09 +2010-06-17,13.799999,13.799999,13.799999,13.799999,8.805042,0,2021-08-22 11:35:58 +2010-06-17,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32 +2010-06-17,13.799999,13.799999,13.799999,13.799999,8.805042,0,2018-04-13 15:05:34 +2010-06-17,13.799999,13.799999,13.799999,13.799999,8.805041,0,2018-01-16 07:54:11 +2010-06-17,13.799999,13.799999,13.799999,13.799999,8.821939,0,2017-10-20 09:54:16 +2010-06-17,13.799999,13.799999,13.799999,13.799999,8.708840,0,2017-08-22 +2010-06-18,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09 +2010-06-18,13.830000,13.830000,13.830000,13.830000,8.824183,0,2021-08-22 11:35:58 +2010-06-18,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32 +2010-06-18,13.830000,13.830000,13.830000,13.830000,8.824183,0,2018-04-13 15:05:34 +2010-06-18,13.830000,13.830000,13.830000,13.830000,8.824182,0,2018-01-16 07:54:11 +2010-06-18,13.830000,13.830000,13.830000,13.830000,8.841115,0,2017-10-20 09:54:16 +2010-06-18,13.830000,13.830000,13.830000,13.830000,8.727772,0,2017-08-22 +2010-06-21,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09 +2010-06-21,13.799999,13.799999,13.799999,13.799999,8.805042,0,2021-08-22 11:35:58 +2010-06-21,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32 +2010-06-21,13.799999,13.799999,13.799999,13.799999,8.805042,0,2018-04-13 15:05:34 +2010-06-21,13.799999,13.799999,13.799999,13.799999,8.805041,0,2018-01-16 07:54:11 +2010-06-21,13.799999,13.799999,13.799999,13.799999,8.821939,0,2017-10-20 09:54:16 +2010-06-21,13.799999,13.799999,13.799999,13.799999,8.708840,0,2017-08-22 +2010-06-22,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09 +2010-06-22,13.830000,13.830000,13.830000,13.830000,8.824183,0,2021-08-22 11:35:58 +2010-06-22,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32 +2010-06-22,13.830000,13.830000,13.830000,13.830000,8.824183,0,2018-04-13 15:05:34 +2010-06-22,13.830000,13.830000,13.830000,13.830000,8.824182,0,2018-01-16 07:54:11 +2010-06-22,13.830000,13.830000,13.830000,13.830000,8.841115,0,2017-10-20 09:54:16 +2010-06-22,13.830000,13.830000,13.830000,13.830000,8.727772,0,2017-08-22 +2010-06-23,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09 +2010-06-23,13.860000,13.860000,13.860000,13.860000,8.843321,0,2021-08-22 11:35:58 +2010-06-23,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32 +2010-06-23,13.860000,13.860000,13.860000,13.860000,8.843321,0,2018-04-13 15:05:34 +2010-06-23,13.860000,13.860000,13.860000,13.860000,8.843322,0,2018-01-16 07:54:11 +2010-06-23,13.860000,13.860000,13.860000,13.860000,8.860292,0,2017-10-20 09:54:16 +2010-06-23,13.860000,13.860000,13.860000,13.860000,8.746703,0,2017-08-22 +2010-06-24,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09 +2010-06-24,13.830000,13.830000,13.830000,13.830000,8.824183,0,2021-08-22 11:35:58 +2010-06-24,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32 +2010-06-24,13.830000,13.830000,13.830000,13.830000,8.824183,0,2018-04-13 15:05:34 +2010-06-24,13.830000,13.830000,13.830000,13.830000,8.824182,0,2018-01-16 07:54:11 +2010-06-24,13.830000,13.830000,13.830000,13.830000,8.841115,0,2017-10-20 09:54:16 +2010-06-24,13.830000,13.830000,13.830000,13.830000,8.727772,0,2017-08-22 +2010-06-25,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09 +2010-06-25,13.890000,13.890000,13.890000,13.890000,8.862467,0,2021-08-22 11:35:58 +2010-06-25,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32 +2010-06-25,13.890000,13.890000,13.890000,13.890000,8.862467,0,2018-04-13 15:05:34 +2010-06-25,13.890000,13.890000,13.890000,13.890000,8.862465,0,2018-01-16 07:54:11 +2010-06-25,13.890000,13.890000,13.890000,13.890000,8.879472,0,2017-10-20 09:54:16 +2010-06-25,13.890000,13.890000,13.890000,13.890000,8.765635,0,2017-08-22 +2010-06-28,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-06-28,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58 +2010-06-28,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-06-28,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34 +2010-06-28,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11 +2010-06-28,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16 +2010-06-28,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22 +2010-06-29,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-06-29,13.950001,13.950001,13.950001,13.950001,8.900748,0,2021-08-22 11:35:58 +2010-06-29,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-06-29,13.950001,13.950001,13.950001,13.950001,8.900748,0,2018-04-13 15:05:34 +2010-06-29,13.950001,13.950001,13.950001,13.950001,8.900749,0,2018-01-16 07:54:11 +2010-06-29,13.950001,13.950001,13.950001,13.950001,8.917830,0,2017-10-20 09:54:16 +2010-06-29,13.950001,13.950001,13.950001,13.950001,8.803501,0,2017-08-22 +2010-06-30,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-06-30,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58 +2010-06-30,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-06-30,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34 +2010-06-30,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11 +2010-06-30,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16 +2010-06-30,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22 +2010-07-01,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-07-01,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58 +2010-07-01,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-07-01,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34 +2010-07-01,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11 +2010-07-01,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16 +2010-07-01,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22 +2010-07-02,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-07-02,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58 +2010-07-02,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-07-02,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34 +2010-07-02,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11 +2010-07-02,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16 +2010-07-02,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22 +2010-07-06,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09 +2010-07-06,13.860000,13.860000,13.860000,13.860000,8.843321,0,2021-08-22 11:35:58 +2010-07-06,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32 +2010-07-06,13.860000,13.860000,13.860000,13.860000,8.843321,0,2018-04-13 15:05:34 +2010-07-06,13.860000,13.860000,13.860000,13.860000,8.843322,0,2018-01-16 07:54:11 +2010-07-06,13.860000,13.860000,13.860000,13.860000,8.860292,0,2017-10-20 09:54:16 +2010-07-06,13.860000,13.860000,13.860000,13.860000,8.746703,0,2017-08-22 +2010-07-07,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09 +2010-07-07,13.830000,13.830000,13.830000,13.830000,8.824183,0,2021-08-22 11:35:58 +2010-07-07,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32 +2010-07-07,13.830000,13.830000,13.830000,13.830000,8.824183,0,2018-04-13 15:05:34 +2010-07-07,13.830000,13.830000,13.830000,13.830000,8.824182,0,2018-01-16 07:54:11 +2010-07-07,13.830000,13.830000,13.830000,13.830000,8.841115,0,2017-10-20 09:54:16 +2010-07-07,13.830000,13.830000,13.830000,13.830000,8.727772,0,2017-08-22 +2010-07-08,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09 +2010-07-08,13.860000,13.860000,13.860000,13.860000,8.843321,0,2021-08-22 11:35:58 +2010-07-08,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32 +2010-07-08,13.860000,13.860000,13.860000,13.860000,8.843321,0,2018-04-13 15:05:34 +2010-07-08,13.860000,13.860000,13.860000,13.860000,8.843322,0,2018-01-16 07:54:11 +2010-07-08,13.860000,13.860000,13.860000,13.860000,8.860292,0,2017-10-20 09:54:16 +2010-07-08,13.860000,13.860000,13.860000,13.860000,8.746703,0,2017-08-22 +2010-07-09,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09 +2010-07-09,13.890000,13.890000,13.890000,13.890000,8.862467,0,2021-08-22 11:35:58 +2010-07-09,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32 +2010-07-09,13.890000,13.890000,13.890000,13.890000,8.862467,0,2018-04-13 15:05:34 +2010-07-09,13.890000,13.890000,13.890000,13.890000,8.862465,0,2018-01-16 07:54:11 +2010-07-09,13.890000,13.890000,13.890000,13.890000,8.879472,0,2017-10-20 09:54:16 +2010-07-09,13.890000,13.890000,13.890000,13.890000,8.765635,0,2017-08-22 +2010-07-12,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09 +2010-07-12,13.860000,13.860000,13.860000,13.860000,8.843321,0,2021-08-22 11:35:58 +2010-07-12,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32 +2010-07-12,13.860000,13.860000,13.860000,13.860000,8.843321,0,2018-04-13 15:05:34 +2010-07-12,13.860000,13.860000,13.860000,13.860000,8.843322,0,2018-01-16 07:54:11 +2010-07-12,13.860000,13.860000,13.860000,13.860000,8.860292,0,2017-10-20 09:54:16 +2010-07-12,13.860000,13.860000,13.860000,13.860000,8.746703,0,2017-08-22 +2010-07-13,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-07-13,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58 +2010-07-13,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-07-13,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34 +2010-07-13,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11 +2010-07-13,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16 +2010-07-13,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22 +2010-07-14,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-07-14,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58 +2010-07-14,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-07-14,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34 +2010-07-14,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11 +2010-07-14,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16 +2010-07-14,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22 +2010-07-15,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-07-15,13.950001,13.950001,13.950001,13.950001,8.900748,0,2021-08-22 11:35:58 +2010-07-15,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-07-15,13.950001,13.950001,13.950001,13.950001,8.900748,0,2018-04-13 15:05:34 +2010-07-15,13.950001,13.950001,13.950001,13.950001,8.900749,0,2018-01-16 07:54:11 +2010-07-15,13.950001,13.950001,13.950001,13.950001,8.917830,0,2017-10-20 09:54:16 +2010-07-15,13.950001,13.950001,13.950001,13.950001,8.803501,0,2017-08-22 +2010-07-16,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-07-16,13.950001,13.950001,13.950001,13.950001,8.900748,0,2021-08-22 11:35:58 +2010-07-16,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-07-16,13.950001,13.950001,13.950001,13.950001,8.900748,0,2018-04-13 15:05:34 +2010-07-16,13.950001,13.950001,13.950001,13.950001,8.900749,0,2018-01-16 07:54:11 +2010-07-16,13.950001,13.950001,13.950001,13.950001,8.917830,0,2017-10-20 09:54:16 +2010-07-16,13.950001,13.950001,13.950001,13.950001,8.803501,0,2017-08-22 +2010-07-19,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-07-19,13.980000,13.980000,13.980000,13.980000,8.919889,0,2021-08-22 11:35:58 +2010-07-19,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-07-19,13.980000,13.980000,13.980000,13.980000,8.919889,0,2018-04-13 15:05:34 +2010-07-19,13.980000,13.980000,13.980000,13.980000,8.919888,0,2018-01-16 07:54:11 +2010-07-19,13.980000,13.980000,13.980000,13.980000,8.937006,0,2017-10-20 09:54:16 +2010-07-19,13.980000,13.980000,13.980000,13.980000,8.822433,0,2017-08-22 +2010-07-20,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-07-20,13.950001,13.950001,13.950001,13.950001,8.900748,0,2021-08-22 11:35:58 +2010-07-20,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-07-20,13.950001,13.950001,13.950001,13.950001,8.900748,0,2018-04-13 15:05:34 +2010-07-20,13.950001,13.950001,13.950001,13.950001,8.900749,0,2018-01-16 07:54:11 +2010-07-20,13.950001,13.950001,13.950001,13.950001,8.917830,0,2017-10-20 09:54:16 +2010-07-20,13.950001,13.950001,13.950001,13.950001,8.803501,0,2017-08-22 +2010-07-21,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-07-21,14.010000,14.010000,14.010000,14.010000,8.939033,0,2021-08-22 11:35:58 +2010-07-21,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-07-21,14.010000,14.010000,14.010000,14.010000,8.939033,0,2018-04-13 15:05:34 +2010-07-21,14.010000,14.010000,14.010000,14.010000,8.939030,0,2018-01-16 07:54:11 +2010-07-21,14.010000,14.010000,14.010000,14.010000,8.956183,0,2017-10-20 09:54:16 +2010-07-21,14.010000,14.010000,14.010000,14.010000,8.841365,0,2017-08-22 +2010-07-22,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-07-22,14.010000,14.010000,14.010000,14.010000,8.939033,0,2021-08-22 11:35:58 +2010-07-22,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-07-22,14.010000,14.010000,14.010000,14.010000,8.939033,0,2018-04-13 15:05:34 +2010-07-22,14.010000,14.010000,14.010000,14.010000,8.939030,0,2018-01-16 07:54:11 +2010-07-22,14.010000,14.010000,14.010000,14.010000,8.956183,0,2017-10-20 09:54:16 +2010-07-22,14.010000,14.010000,14.010000,14.010000,8.841365,0,2017-08-22 +2010-07-23,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-07-23,13.980000,13.980000,13.980000,13.980000,8.919889,0,2021-08-22 11:35:58 +2010-07-23,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-07-23,13.980000,13.980000,13.980000,13.980000,8.919889,0,2018-04-13 15:05:34 +2010-07-23,13.980000,13.980000,13.980000,13.980000,8.919888,0,2018-01-16 07:54:11 +2010-07-23,13.980000,13.980000,13.980000,13.980000,8.937006,0,2017-10-20 09:54:16 +2010-07-23,13.980000,13.980000,13.980000,13.980000,8.822433,0,2017-08-22 +2010-07-26,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09 +2010-07-26,14.039999,14.039999,14.039999,14.039999,8.958170,0,2021-08-22 11:35:58 +2010-07-26,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32 +2010-07-26,14.039999,14.039999,14.039999,14.039999,8.958170,0,2018-04-13 15:05:34 +2010-07-26,14.039999,14.039999,14.039999,14.039999,8.958171,0,2018-01-16 07:54:11 +2010-07-26,14.039999,14.039999,14.039999,14.039999,8.975362,0,2017-10-20 09:54:16 +2010-07-26,14.039999,14.039999,14.039999,14.039999,8.860296,0,2017-08-22 +2010-07-27,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-07-27,14.010000,14.010000,14.010000,14.010000,8.939033,0,2021-08-22 11:35:58 +2010-07-27,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-07-27,14.010000,14.010000,14.010000,14.010000,8.939033,0,2018-04-13 15:05:34 +2010-07-27,14.010000,14.010000,14.010000,14.010000,8.939030,0,2018-01-16 07:54:11 +2010-07-27,14.010000,14.010000,14.010000,14.010000,8.956183,0,2017-10-20 09:54:16 +2010-07-27,14.010000,14.010000,14.010000,14.010000,8.841365,0,2017-08-22 +2010-07-28,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09 +2010-07-28,14.039999,14.039999,14.039999,14.039999,8.958170,0,2021-08-22 11:35:58 +2010-07-28,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32 +2010-07-28,14.039999,14.039999,14.039999,14.039999,8.958170,0,2018-04-13 15:05:34 +2010-07-28,14.039999,14.039999,14.039999,14.039999,8.958171,0,2018-01-16 07:54:11 +2010-07-28,14.039999,14.039999,14.039999,14.039999,8.975362,0,2017-10-20 09:54:16 +2010-07-28,14.039999,14.039999,14.039999,14.039999,8.860296,0,2017-08-22 +2010-07-29,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09 +2010-07-29,14.099999,14.099999,14.099999,14.099999,8.996453,0,2021-08-22 11:35:58 +2010-07-29,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32 +2010-07-29,14.099999,14.099999,14.099999,14.099999,8.996453,0,2018-04-13 15:05:34 +2010-07-29,14.099999,14.099999,14.099999,14.099999,8.996454,0,2018-01-16 07:54:11 +2010-07-29,14.099999,14.099999,14.099999,14.099999,9.013719,0,2017-10-20 09:54:16 +2010-07-29,14.099999,14.099999,14.099999,14.099999,8.898163,0,2017-08-22 +2010-07-30,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09 +2010-07-30,14.130000,14.130000,14.130000,14.130000,9.015598,0,2021-08-22 11:35:58 +2010-07-30,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32 +2010-07-30,14.130000,14.130000,14.130000,14.130000,9.015598,0,2018-04-13 15:05:34 +2010-07-30,14.130000,14.130000,14.130000,14.130000,9.015597,0,2018-01-16 07:54:11 +2010-07-30,14.130000,14.130000,14.130000,14.130000,9.032898,0,2017-10-20 09:54:16 +2010-07-30,14.130000,14.130000,14.130000,14.130000,8.917093,0,2017-08-22 +2010-08-02,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09 +2010-08-02,14.130000,14.130000,14.130000,14.130000,9.015598,0,2021-08-22 11:35:58 +2010-08-02,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32 +2010-08-02,14.130000,14.130000,14.130000,14.130000,9.015598,0,2018-04-13 15:05:34 +2010-08-02,14.130000,14.130000,14.130000,14.130000,9.015597,0,2018-01-16 07:54:11 +2010-08-02,14.130000,14.130000,14.130000,14.130000,9.032898,0,2017-10-20 09:54:16 +2010-08-02,14.130000,14.130000,14.130000,14.130000,8.917093,0,2017-08-22 +2010-08-03,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09 +2010-08-03,14.130000,14.130000,14.130000,14.130000,9.015598,0,2021-08-22 11:35:58 +2010-08-03,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32 +2010-08-03,14.130000,14.130000,14.130000,14.130000,9.015598,0,2018-04-13 15:05:34 +2010-08-03,14.130000,14.130000,14.130000,14.130000,9.015597,0,2018-01-16 07:54:11 +2010-08-03,14.130000,14.130000,14.130000,14.130000,9.032898,0,2017-10-20 09:54:16 +2010-08-03,14.130000,14.130000,14.130000,14.130000,8.917093,0,2017-08-22 +2010-08-04,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09 +2010-08-04,14.099999,14.099999,14.099999,14.099999,8.996453,0,2021-08-22 11:35:58 +2010-08-04,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32 +2010-08-04,14.099999,14.099999,14.099999,14.099999,8.996453,0,2018-04-13 15:05:34 +2010-08-04,14.099999,14.099999,14.099999,14.099999,8.996454,0,2018-01-16 07:54:11 +2010-08-04,14.099999,14.099999,14.099999,14.099999,9.013719,0,2017-10-20 09:54:16 +2010-08-04,14.099999,14.099999,14.099999,14.099999,8.898163,0,2017-08-22 +2010-08-05,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09 +2010-08-05,14.130000,14.130000,14.130000,14.130000,9.015598,0,2021-08-22 11:35:58 +2010-08-05,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32 +2010-08-05,14.130000,14.130000,14.130000,14.130000,9.015598,0,2018-04-13 15:05:34 +2010-08-05,14.130000,14.130000,14.130000,14.130000,9.015597,0,2018-01-16 07:54:11 +2010-08-05,14.130000,14.130000,14.130000,14.130000,9.032898,0,2017-10-20 09:54:16 +2010-08-05,14.130000,14.130000,14.130000,14.130000,8.917093,0,2017-08-22 +2010-08-06,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09 +2010-08-06,14.159999,14.159999,14.159999,14.159999,9.034736,0,2021-08-22 11:35:58 +2010-08-06,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32 +2010-08-06,14.159999,14.159999,14.159999,14.159999,9.034736,0,2018-04-13 15:05:34 +2010-08-06,14.159999,14.159999,14.159999,14.159999,9.034734,0,2018-01-16 07:54:11 +2010-08-06,14.159999,14.159999,14.159999,14.159999,9.052072,0,2017-10-20 09:54:16 +2010-08-06,14.159999,14.159999,14.159999,14.159999,8.936025,0,2017-08-22 +2010-08-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-08-09,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58 +2010-08-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-08-09,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34 +2010-08-09,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11 +2010-08-09,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16 +2010-08-09,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22 +2010-08-10,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09 +2010-08-10,14.159999,14.159999,14.159999,14.159999,9.034736,0,2021-08-22 11:35:58 +2010-08-10,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32 +2010-08-10,14.159999,14.159999,14.159999,14.159999,9.034736,0,2018-04-13 15:05:34 +2010-08-10,14.159999,14.159999,14.159999,14.159999,9.034734,0,2018-01-16 07:54:11 +2010-08-10,14.159999,14.159999,14.159999,14.159999,9.052072,0,2017-10-20 09:54:16 +2010-08-10,14.159999,14.159999,14.159999,14.159999,8.936025,0,2017-08-22 +2010-08-11,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-08-11,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58 +2010-08-11,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-08-11,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34 +2010-08-11,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11 +2010-08-11,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16 +2010-08-11,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22 +2010-08-12,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09 +2010-08-12,14.159999,14.159999,14.159999,14.159999,9.034736,0,2021-08-22 11:35:58 +2010-08-12,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32 +2010-08-12,14.159999,14.159999,14.159999,14.159999,9.034736,0,2018-04-13 15:05:34 +2010-08-12,14.159999,14.159999,14.159999,14.159999,9.034734,0,2018-01-16 07:54:11 +2010-08-12,14.159999,14.159999,14.159999,14.159999,9.052072,0,2017-10-20 09:54:16 +2010-08-12,14.159999,14.159999,14.159999,14.159999,8.936025,0,2017-08-22 +2010-08-13,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-08-13,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58 +2010-08-13,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-08-13,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34 +2010-08-13,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11 +2010-08-13,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16 +2010-08-13,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22 +2010-08-16,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-08-16,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58 +2010-08-16,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-08-16,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34 +2010-08-16,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11 +2010-08-16,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16 +2010-08-16,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22 +2010-08-17,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-08-17,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58 +2010-08-17,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-08-17,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34 +2010-08-17,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11 +2010-08-17,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16 +2010-08-17,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22 +2010-08-18,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09 +2010-08-18,14.250000,14.250000,14.250000,14.250000,9.092162,0,2021-08-22 11:35:58 +2010-08-18,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32 +2010-08-18,14.250000,14.250000,14.250000,14.250000,9.092162,0,2018-04-13 15:05:34 +2010-08-18,14.250000,14.250000,14.250000,14.250000,9.092160,0,2018-01-16 07:54:11 +2010-08-18,14.250000,14.250000,14.250000,14.250000,9.109609,0,2017-10-20 09:54:16 +2010-08-18,14.250000,14.250000,14.250000,14.250000,8.992824,0,2017-08-22 +2010-08-19,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-08-19,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58 +2010-08-19,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-08-19,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34 +2010-08-19,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11 +2010-08-19,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16 +2010-08-19,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22 +2010-08-20,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-08-20,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58 +2010-08-20,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-08-20,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34 +2010-08-20,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11 +2010-08-20,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16 +2010-08-20,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22 +2010-08-23,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-08-23,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58 +2010-08-23,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-08-23,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34 +2010-08-23,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11 +2010-08-23,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16 +2010-08-23,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22 +2010-08-24,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-08-24,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58 +2010-08-24,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-08-24,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34 +2010-08-24,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11 +2010-08-24,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16 +2010-08-24,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22 +2010-08-25,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-08-25,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58 +2010-08-25,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-08-25,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34 +2010-08-25,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11 +2010-08-25,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16 +2010-08-25,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22 +2010-08-26,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-08-26,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58 +2010-08-26,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-08-26,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34 +2010-08-26,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11 +2010-08-26,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16 +2010-08-26,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22 +2010-08-27,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-08-27,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58 +2010-08-27,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-08-27,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34 +2010-08-27,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11 +2010-08-27,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16 +2010-08-27,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22 +2010-08-30,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-08-30,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58 +2010-08-30,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-08-30,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34 +2010-08-30,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11 +2010-08-30,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16 +2010-08-30,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22 +2010-08-31,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09 +2010-08-31,14.250000,14.250000,14.250000,14.250000,9.092162,0,2021-08-22 11:35:58 +2010-08-31,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32 +2010-08-31,14.250000,14.250000,14.250000,14.250000,9.092162,0,2018-04-13 15:05:34 +2010-08-31,14.250000,14.250000,14.250000,14.250000,9.092160,0,2018-01-16 07:54:11 +2010-08-31,14.250000,14.250000,14.250000,14.250000,9.109609,0,2017-10-20 09:54:16 +2010-08-31,14.250000,14.250000,14.250000,14.250000,8.992824,0,2017-08-22 +2010-09-01,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-09-01,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58 +2010-09-01,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-09-01,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34 +2010-09-01,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11 +2010-09-01,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16 +2010-09-01,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22 +2010-09-02,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09 +2010-09-02,14.250000,14.250000,14.250000,14.250000,9.092162,0,2021-08-22 11:35:58 +2010-09-02,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32 +2010-09-02,14.250000,14.250000,14.250000,14.250000,9.092162,0,2018-04-13 15:05:34 +2010-09-02,14.250000,14.250000,14.250000,14.250000,9.092160,0,2018-01-16 07:54:11 +2010-09-02,14.250000,14.250000,14.250000,14.250000,9.109609,0,2017-10-20 09:54:16 +2010-09-02,14.250000,14.250000,14.250000,14.250000,8.992824,0,2017-08-22 +2010-09-03,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-09-03,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58 +2010-09-03,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-09-03,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34 +2010-09-03,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11 +2010-09-03,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16 +2010-09-03,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22 +2010-09-07,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-09-07,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58 +2010-09-07,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-09-07,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34 +2010-09-07,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11 +2010-09-07,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16 +2010-09-07,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22 +2010-09-08,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-09-08,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58 +2010-09-08,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-09-08,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34 +2010-09-08,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11 +2010-09-08,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16 +2010-09-08,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22 +2010-09-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-09-09,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58 +2010-09-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-09-09,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34 +2010-09-09,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11 +2010-09-09,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16 +2010-09-09,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22 +2010-09-10,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09 +2010-09-10,14.159999,14.159999,14.159999,14.159999,9.034736,0,2021-08-22 11:35:58 +2010-09-10,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32 +2010-09-10,14.159999,14.159999,14.159999,14.159999,9.034736,0,2018-04-13 15:05:34 +2010-09-10,14.159999,14.159999,14.159999,14.159999,9.034734,0,2018-01-16 07:54:11 +2010-09-10,14.159999,14.159999,14.159999,14.159999,9.052072,0,2017-10-20 09:54:16 +2010-09-10,14.159999,14.159999,14.159999,14.159999,8.936025,0,2017-08-22 +2010-09-13,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-09-13,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58 +2010-09-13,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-09-13,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34 +2010-09-13,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11 +2010-09-13,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16 +2010-09-13,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22 +2010-09-14,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09 +2010-09-14,14.250000,14.250000,14.250000,14.250000,9.092162,0,2021-08-22 11:35:58 +2010-09-14,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32 +2010-09-14,14.250000,14.250000,14.250000,14.250000,9.092162,0,2018-04-13 15:05:34 +2010-09-14,14.250000,14.250000,14.250000,14.250000,9.092160,0,2018-01-16 07:54:11 +2010-09-14,14.250000,14.250000,14.250000,14.250000,9.109609,0,2017-10-20 09:54:16 +2010-09-14,14.250000,14.250000,14.250000,14.250000,8.992824,0,2017-08-22 +2010-09-15,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-09-15,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58 +2010-09-15,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-09-15,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34 +2010-09-15,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11 +2010-09-15,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16 +2010-09-15,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22 +2010-09-16,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-09-16,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58 +2010-09-16,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-09-16,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11 +2010-09-16,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16 +2010-09-16,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22 +2010-09-17,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-09-17,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58 +2010-09-17,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-09-17,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11 +2010-09-17,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16 +2010-09-17,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22 +2010-09-20,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-09-20,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58 +2010-09-20,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-09-20,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34 +2010-09-20,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11 +2010-09-20,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16 +2010-09-20,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22 +2010-09-21,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-09-21,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58 +2010-09-21,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-09-21,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11 +2010-09-21,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16 +2010-09-21,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22 +2010-09-22,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-09-22,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58 +2010-09-22,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-09-22,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11 +2010-09-22,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16 +2010-09-22,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22 +2010-09-23,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-09-23,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58 +2010-09-23,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-09-23,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34 +2010-09-23,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11 +2010-09-23,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16 +2010-09-23,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22 +2010-09-24,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-09-24,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58 +2010-09-24,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-09-24,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34 +2010-09-24,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11 +2010-09-24,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16 +2010-09-24,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22 +2010-09-27,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09 +2010-09-27,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58 +2010-09-27,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32 +2010-09-27,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34 +2010-09-27,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11 +2010-09-27,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16 +2010-09-27,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22 +2010-09-28,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09 +2010-09-28,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58 +2010-09-28,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32 +2010-09-28,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34 +2010-09-28,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11 +2010-09-28,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16 +2010-09-28,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22 +2010-09-29,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09 +2010-09-29,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58 +2010-09-29,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32 +2010-09-29,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34 +2010-09-29,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11 +2010-09-29,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16 +2010-09-29,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22 +2010-09-30,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09 +2010-09-30,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58 +2010-09-30,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32 +2010-09-30,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11 +2010-09-30,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16 +2010-09-30,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22 +2010-10-01,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09 +2010-10-01,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58 +2010-10-01,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32 +2010-10-01,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11 +2010-10-01,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16 +2010-10-01,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22 +2010-10-04,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09 +2010-10-04,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58 +2010-10-04,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32 +2010-10-04,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11 +2010-10-04,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16 +2010-10-04,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22 +2010-10-05,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09 +2010-10-05,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58 +2010-10-05,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32 +2010-10-05,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34 +2010-10-05,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11 +2010-10-05,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16 +2010-10-05,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22 +2010-10-06,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-10-06,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58 +2010-10-06,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-10-06,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34 +2010-10-06,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11 +2010-10-06,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16 +2010-10-06,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22 +2010-10-07,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-10-07,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58 +2010-10-07,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-10-07,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34 +2010-10-07,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11 +2010-10-07,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16 +2010-10-07,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22 +2010-10-08,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09 +2010-10-08,14.250000,14.250000,14.250000,14.250000,9.250236,0,2021-08-22 11:35:58 +2010-10-08,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32 +2010-10-08,14.250000,14.250000,14.250000,14.250000,9.250236,0,2018-01-16 07:54:11 +2010-10-08,14.250000,14.250000,14.250000,14.250000,9.267987,0,2017-10-20 09:54:16 +2010-10-08,14.250000,14.250000,14.250000,14.250000,9.149170,0,2017-08-22 +2010-10-11,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09 +2010-10-11,14.250000,14.250000,14.250000,14.250000,9.250236,0,2021-08-22 11:35:58 +2010-10-11,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32 +2010-10-11,14.250000,14.250000,14.250000,14.250000,9.250236,0,2018-01-16 07:54:11 +2010-10-11,14.250000,14.250000,14.250000,14.250000,9.267987,0,2017-10-20 09:54:16 +2010-10-11,14.250000,14.250000,14.250000,14.250000,9.149170,0,2017-08-22 +2010-10-12,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09 +2010-10-12,14.250000,14.250000,14.250000,14.250000,9.250236,0,2021-08-22 11:35:58 +2010-10-12,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32 +2010-10-12,14.250000,14.250000,14.250000,14.250000,9.250236,0,2018-01-16 07:54:11 +2010-10-12,14.250000,14.250000,14.250000,14.250000,9.267987,0,2017-10-20 09:54:16 +2010-10-12,14.250000,14.250000,14.250000,14.250000,9.149170,0,2017-08-22 +2010-10-13,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09 +2010-10-13,14.280001,14.280001,14.280001,14.280001,9.269711,0,2021-08-22 11:35:58 +2010-10-13,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32 +2010-10-13,14.280001,14.280001,14.280001,14.280001,9.269711,0,2018-01-16 07:54:11 +2010-10-13,14.280001,14.280001,14.280001,14.280001,9.287499,0,2017-10-20 09:54:16 +2010-10-13,14.280001,14.280001,14.280001,14.280001,9.168429,0,2017-08-22 +2010-10-14,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-10-14,14.219999,14.219999,14.219999,14.219999,9.230761,0,2021-08-22 11:35:58 +2010-10-14,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-10-14,14.219999,14.219999,14.219999,14.219999,9.230761,0,2018-04-13 15:05:34 +2010-10-14,14.219999,14.219999,14.219999,14.219999,9.230762,0,2018-01-16 07:54:11 +2010-10-14,14.219999,14.219999,14.219999,14.219999,9.248475,0,2017-10-20 09:54:16 +2010-10-14,14.219999,14.219999,14.219999,14.219999,9.129908,0,2017-08-22 +2010-10-15,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09 +2010-10-15,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58 +2010-10-15,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32 +2010-10-15,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34 +2010-10-15,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11 +2010-10-15,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16 +2010-10-15,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22 +2010-10-18,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-10-18,14.219999,14.219999,14.219999,14.219999,9.230761,0,2021-08-22 11:35:58 +2010-10-18,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-10-18,14.219999,14.219999,14.219999,14.219999,9.230761,0,2018-04-13 15:05:34 +2010-10-18,14.219999,14.219999,14.219999,14.219999,9.230762,0,2018-01-16 07:54:11 +2010-10-18,14.219999,14.219999,14.219999,14.219999,9.248475,0,2017-10-20 09:54:16 +2010-10-18,14.219999,14.219999,14.219999,14.219999,9.129908,0,2017-08-22 +2010-10-19,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-10-19,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58 +2010-10-19,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-10-19,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34 +2010-10-19,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11 +2010-10-19,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16 +2010-10-19,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22 +2010-10-20,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09 +2010-10-20,14.219999,14.219999,14.219999,14.219999,9.230761,0,2021-08-22 11:35:58 +2010-10-20,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32 +2010-10-20,14.219999,14.219999,14.219999,14.219999,9.230761,0,2018-04-13 15:05:34 +2010-10-20,14.219999,14.219999,14.219999,14.219999,9.230762,0,2018-01-16 07:54:11 +2010-10-20,14.219999,14.219999,14.219999,14.219999,9.248475,0,2017-10-20 09:54:16 +2010-10-20,14.219999,14.219999,14.219999,14.219999,9.129908,0,2017-08-22 +2010-10-21,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-10-21,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58 +2010-10-21,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-10-21,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34 +2010-10-21,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11 +2010-10-21,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16 +2010-10-21,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22 +2010-10-22,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09 +2010-10-22,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58 +2010-10-22,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32 +2010-10-22,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34 +2010-10-22,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11 +2010-10-22,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16 +2010-10-22,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22 +2010-10-25,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-10-25,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58 +2010-10-25,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-10-25,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34 +2010-10-25,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11 +2010-10-25,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16 +2010-10-25,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22 +2010-10-26,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09 +2010-10-26,14.130000,14.130000,14.130000,14.130000,9.172339,0,2021-08-22 11:35:58 +2010-10-26,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32 +2010-10-26,14.130000,14.130000,14.130000,14.130000,9.172339,0,2018-04-13 15:05:34 +2010-10-26,14.130000,14.130000,14.130000,14.130000,9.172340,0,2018-01-16 07:54:11 +2010-10-26,14.130000,14.130000,14.130000,14.130000,9.189942,0,2017-10-20 09:54:16 +2010-10-26,14.130000,14.130000,14.130000,14.130000,9.072126,0,2017-08-22 +2010-10-27,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09 +2010-10-27,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58 +2010-10-27,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32 +2010-10-27,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11 +2010-10-27,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16 +2010-10-27,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22 +2010-10-28,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09 +2010-10-28,14.130000,14.130000,14.130000,14.130000,9.172339,0,2021-08-22 11:35:58 +2010-10-28,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32 +2010-10-28,14.130000,14.130000,14.130000,14.130000,9.172339,0,2018-04-13 15:05:34 +2010-10-28,14.130000,14.130000,14.130000,14.130000,9.172340,0,2018-01-16 07:54:11 +2010-10-28,14.130000,14.130000,14.130000,14.130000,9.189942,0,2017-10-20 09:54:16 +2010-10-28,14.130000,14.130000,14.130000,14.130000,9.072126,0,2017-08-22 +2010-10-29,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09 +2010-10-29,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58 +2010-10-29,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32 +2010-10-29,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34 +2010-10-29,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11 +2010-10-29,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16 +2010-10-29,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22 +2010-11-01,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09 +2010-11-01,14.130000,14.130000,14.130000,14.130000,9.172339,0,2021-08-22 11:35:58 +2010-11-01,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32 +2010-11-01,14.130000,14.130000,14.130000,14.130000,9.172339,0,2018-04-13 15:05:34 +2010-11-01,14.130000,14.130000,14.130000,14.130000,9.172340,0,2018-01-16 07:54:11 +2010-11-01,14.130000,14.130000,14.130000,14.130000,9.189942,0,2017-10-20 09:54:16 +2010-11-01,14.130000,14.130000,14.130000,14.130000,9.072126,0,2017-08-22 +2010-11-02,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09 +2010-11-02,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58 +2010-11-02,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32 +2010-11-02,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34 +2010-11-02,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11 +2010-11-02,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16 +2010-11-02,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22 +2010-11-03,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-11-03,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58 +2010-11-03,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-11-03,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34 +2010-11-03,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11 +2010-11-03,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16 +2010-11-03,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22 +2010-11-04,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09 +2010-11-04,14.280001,14.280001,14.280001,14.280001,9.269711,0,2021-08-22 11:35:58 +2010-11-04,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32 +2010-11-04,14.280001,14.280001,14.280001,14.280001,9.269711,0,2018-01-16 07:54:11 +2010-11-04,14.280001,14.280001,14.280001,14.280001,9.287499,0,2017-10-20 09:54:16 +2010-11-04,14.280001,14.280001,14.280001,14.280001,9.168429,0,2017-08-22 +2010-11-05,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09 +2010-11-05,14.280001,14.280001,14.280001,14.280001,9.269711,0,2021-08-22 11:35:58 +2010-11-05,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32 +2010-11-05,14.280001,14.280001,14.280001,14.280001,9.269711,0,2018-01-16 07:54:11 +2010-11-05,14.280001,14.280001,14.280001,14.280001,9.287499,0,2017-10-20 09:54:16 +2010-11-05,14.280001,14.280001,14.280001,14.280001,9.168429,0,2017-08-22 +2010-11-08,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09 +2010-11-08,14.250000,14.250000,14.250000,14.250000,9.250236,0,2021-08-22 11:35:58 +2010-11-08,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32 +2010-11-08,14.250000,14.250000,14.250000,14.250000,9.250236,0,2018-01-16 07:54:11 +2010-11-08,14.250000,14.250000,14.250000,14.250000,9.267987,0,2017-10-20 09:54:16 +2010-11-08,14.250000,14.250000,14.250000,14.250000,9.149170,0,2017-08-22 +2010-11-09,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09 +2010-11-09,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58 +2010-11-09,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32 +2010-11-09,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34 +2010-11-09,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11 +2010-11-09,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16 +2010-11-09,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22 +2010-11-10,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-11-10,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58 +2010-11-10,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-11-10,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34 +2010-11-10,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11 +2010-11-10,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16 +2010-11-10,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22 +2010-11-11,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09 +2010-11-11,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58 +2010-11-11,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32 +2010-11-11,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34 +2010-11-11,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11 +2010-11-11,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16 +2010-11-11,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22 +2010-11-12,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09 +2010-11-12,14.130000,14.130000,14.130000,14.130000,9.172339,0,2021-08-22 11:35:58 +2010-11-12,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32 +2010-11-12,14.130000,14.130000,14.130000,14.130000,9.172339,0,2018-04-13 15:05:34 +2010-11-12,14.130000,14.130000,14.130000,14.130000,9.172340,0,2018-01-16 07:54:11 +2010-11-12,14.130000,14.130000,14.130000,14.130000,9.189942,0,2017-10-20 09:54:16 +2010-11-12,14.130000,14.130000,14.130000,14.130000,9.072126,0,2017-08-22 +2010-11-15,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09 +2010-11-15,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58 +2010-11-15,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32 +2010-11-15,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34 +2010-11-15,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11 +2010-11-15,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16 +2010-11-15,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22 +2010-11-16,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09 +2010-11-16,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58 +2010-11-16,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32 +2010-11-16,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34 +2010-11-16,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11 +2010-11-16,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16 +2010-11-16,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22 +2010-11-17,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09 +2010-11-17,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58 +2010-11-17,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32 +2010-11-17,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34 +2010-11-17,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11 +2010-11-17,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16 +2010-11-17,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22 +2010-11-18,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09 +2010-11-18,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58 +2010-11-18,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32 +2010-11-18,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34 +2010-11-18,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11 +2010-11-18,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16 +2010-11-18,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22 +2010-11-19,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09 +2010-11-19,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58 +2010-11-19,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32 +2010-11-19,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34 +2010-11-19,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11 +2010-11-19,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16 +2010-11-19,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22 +2010-11-22,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09 +2010-11-22,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58 +2010-11-22,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32 +2010-11-22,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34 +2010-11-22,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11 +2010-11-22,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16 +2010-11-22,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22 +2010-11-23,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09 +2010-11-23,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58 +2010-11-23,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32 +2010-11-23,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34 +2010-11-23,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11 +2010-11-23,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16 +2010-11-23,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22 +2010-11-24,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-11-24,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58 +2010-11-24,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-11-24,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11 +2010-11-24,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16 +2010-11-24,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22 +2010-11-26,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09 +2010-11-26,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58 +2010-11-26,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32 +2010-11-26,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34 +2010-11-26,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11 +2010-11-26,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16 +2010-11-26,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22 +2010-11-29,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-11-29,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58 +2010-11-29,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-11-29,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11 +2010-11-29,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16 +2010-11-29,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22 +2010-11-30,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-11-30,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58 +2010-11-30,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-11-30,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11 +2010-11-30,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16 +2010-11-30,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22 +2010-12-01,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-12-01,13.950001,13.950001,13.950001,13.950001,9.055493,0,2021-08-22 11:35:58 +2010-12-01,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-12-01,13.950001,13.950001,13.950001,13.950001,9.055493,0,2018-01-16 07:54:11 +2010-12-01,13.950001,13.950001,13.950001,13.950001,9.072871,0,2017-10-20 09:54:16 +2010-12-01,13.950001,13.950001,13.950001,13.950001,8.956555,0,2017-08-22 +2010-12-02,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-12-02,13.950001,13.950001,13.950001,13.950001,9.055493,0,2021-08-22 11:35:58 +2010-12-02,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-12-02,13.950001,13.950001,13.950001,13.950001,9.055493,0,2018-01-16 07:54:11 +2010-12-02,13.950001,13.950001,13.950001,13.950001,9.072871,0,2017-10-20 09:54:16 +2010-12-02,13.950001,13.950001,13.950001,13.950001,8.956555,0,2017-08-22 +2010-12-03,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-12-03,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58 +2010-12-03,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-12-03,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11 +2010-12-03,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16 +2010-12-03,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22 +2010-12-06,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09 +2010-12-06,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58 +2010-12-06,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32 +2010-12-06,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11 +2010-12-06,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16 +2010-12-06,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22 +2010-12-07,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09 +2010-12-07,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58 +2010-12-07,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32 +2010-12-07,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11 +2010-12-07,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16 +2010-12-07,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22 +2010-12-08,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-12-08,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58 +2010-12-08,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-12-08,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11 +2010-12-08,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16 +2010-12-08,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22 +2010-12-09,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-12-09,13.950001,13.950001,13.950001,13.950001,9.055493,0,2021-08-22 11:35:58 +2010-12-09,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-12-09,13.950001,13.950001,13.950001,13.950001,9.055493,0,2018-01-16 07:54:11 +2010-12-09,13.950001,13.950001,13.950001,13.950001,9.072871,0,2017-10-20 09:54:16 +2010-12-09,13.950001,13.950001,13.950001,13.950001,8.956555,0,2017-08-22 +2010-12-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-12-10,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58 +2010-12-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-12-10,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11 +2010-12-10,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16 +2010-12-10,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22 +2010-12-13,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-12-13,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58 +2010-12-13,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-12-13,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11 +2010-12-13,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16 +2010-12-13,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22 +2010-12-14,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09 +2010-12-14,13.860000,13.860000,13.860000,13.860000,8.997069,0,2021-08-22 11:35:58 +2010-12-14,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32 +2010-12-14,13.860000,13.860000,13.860000,13.860000,8.997069,0,2018-04-13 15:05:34 +2010-12-14,13.860000,13.860000,13.860000,13.860000,8.997071,0,2018-01-16 07:54:11 +2010-12-14,13.860000,13.860000,13.860000,13.860000,9.014337,0,2017-10-20 09:54:16 +2010-12-14,13.860000,13.860000,13.860000,13.860000,8.898770,0,2017-08-22 +2010-12-15,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09 +2010-12-15,13.770000,13.770000,13.770000,13.770000,8.938648,0,2021-08-22 11:35:58 +2010-12-15,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32 +2010-12-15,13.770000,13.770000,13.770000,13.770000,8.938648,0,2018-04-13 15:05:34 +2010-12-15,13.770000,13.770000,13.770000,13.770000,8.938649,0,2018-01-16 07:54:11 +2010-12-15,13.770000,13.770000,13.770000,13.770000,8.955803,0,2017-10-20 09:54:16 +2010-12-15,13.770000,13.770000,13.770000,13.770000,8.840987,0,2017-08-22 +2010-12-16,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09 +2010-12-16,13.860000,13.860000,13.860000,13.860000,8.997069,0,2021-08-22 11:35:58 +2010-12-16,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32 +2010-12-16,13.860000,13.860000,13.860000,13.860000,8.997069,0,2018-04-13 15:05:34 +2010-12-16,13.860000,13.860000,13.860000,13.860000,8.997071,0,2018-01-16 07:54:11 +2010-12-16,13.860000,13.860000,13.860000,13.860000,9.014337,0,2017-10-20 09:54:16 +2010-12-16,13.860000,13.860000,13.860000,13.860000,8.898770,0,2017-08-22 +2010-12-17,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-12-17,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58 +2010-12-17,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-12-17,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11 +2010-12-17,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16 +2010-12-17,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22 +2010-12-20,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-12-20,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58 +2010-12-20,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-12-20,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11 +2010-12-20,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16 +2010-12-20,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22 +2010-12-21,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09 +2010-12-21,13.950001,13.950001,13.950001,13.950001,9.055493,0,2021-08-22 11:35:58 +2010-12-21,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32 +2010-12-21,13.950001,13.950001,13.950001,13.950001,9.055493,0,2018-01-16 07:54:11 +2010-12-21,13.950001,13.950001,13.950001,13.950001,9.072871,0,2017-10-20 09:54:16 +2010-12-21,13.950001,13.950001,13.950001,13.950001,8.956555,0,2017-08-22 +2010-12-22,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-12-22,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58 +2010-12-22,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-12-22,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34 +2010-12-22,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11 +2010-12-22,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16 +2010-12-22,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22 +2010-12-23,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09 +2010-12-23,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58 +2010-12-23,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32 +2010-12-23,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11 +2010-12-23,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16 +2010-12-23,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22 +2010-12-27,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-12-27,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58 +2010-12-27,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-12-27,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34 +2010-12-27,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11 +2010-12-27,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16 +2010-12-27,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22 +2010-12-28,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09 +2010-12-28,13.890000,13.890000,13.890000,13.890000,9.016545,0,2021-08-22 11:35:58 +2010-12-28,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32 +2010-12-28,13.890000,13.890000,13.890000,13.890000,9.016545,0,2018-01-16 07:54:11 +2010-12-28,13.890000,13.890000,13.890000,13.890000,9.033848,0,2017-10-20 09:54:16 +2010-12-28,13.890000,13.890000,13.890000,13.890000,8.918033,0,2017-08-22 +2010-12-29,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-12-29,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58 +2010-12-29,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-12-29,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34 +2010-12-29,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11 +2010-12-29,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16 +2010-12-29,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22 +2010-12-30,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09 +2010-12-30,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58 +2010-12-30,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32 +2010-12-30,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34 +2010-12-30,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11 +2010-12-30,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16 +2010-12-30,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22 +2010-12-31,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2010-12-31,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58 +2010-12-31,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2010-12-31,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34 +2010-12-31,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11 +2010-12-31,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16 +2010-12-31,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22 +2011-01-03,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-01-03,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58 +2011-01-03,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-01-03,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34 +2011-01-03,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11 +2011-01-03,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16 +2011-01-03,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22 +2011-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-01-04,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58 +2011-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-01-04,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34 +2011-01-04,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11 +2011-01-04,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16 +2011-01-04,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22 +2011-01-05,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2011-01-05,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58 +2011-01-05,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2011-01-05,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34 +2011-01-05,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11 +2011-01-05,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16 +2011-01-05,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22 +2011-01-06,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2011-01-06,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58 +2011-01-06,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2011-01-06,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34 +2011-01-06,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11 +2011-01-06,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16 +2011-01-06,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22 +2011-01-07,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-01-07,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58 +2011-01-07,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-01-07,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34 +2011-01-07,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11 +2011-01-07,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16 +2011-01-07,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22 +2011-01-10,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-01-10,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58 +2011-01-10,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-01-10,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34 +2011-01-10,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11 +2011-01-10,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16 +2011-01-10,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22 +2011-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-01-11,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58 +2011-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-01-11,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34 +2011-01-11,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11 +2011-01-11,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16 +2011-01-11,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22 +2011-01-12,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2011-01-12,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58 +2011-01-12,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2011-01-12,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11 +2011-01-12,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16 +2011-01-12,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22 +2011-01-13,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-01-13,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58 +2011-01-13,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-01-13,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34 +2011-01-13,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11 +2011-01-13,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16 +2011-01-13,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22 +2011-01-14,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-01-14,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58 +2011-01-14,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-01-14,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34 +2011-01-14,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11 +2011-01-14,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16 +2011-01-14,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22 +2011-01-18,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2011-01-18,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58 +2011-01-18,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2011-01-18,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11 +2011-01-18,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16 +2011-01-18,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22 +2011-01-19,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2011-01-19,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58 +2011-01-19,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2011-01-19,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11 +2011-01-19,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16 +2011-01-19,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22 +2011-01-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2011-01-20,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58 +2011-01-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2011-01-20,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34 +2011-01-20,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11 +2011-01-20,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16 +2011-01-20,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22 +2011-01-21,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2011-01-21,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58 +2011-01-21,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2011-01-21,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34 +2011-01-21,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11 +2011-01-21,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16 +2011-01-21,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22 +2011-01-24,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2011-01-24,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58 +2011-01-24,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2011-01-24,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34 +2011-01-24,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11 +2011-01-24,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16 +2011-01-24,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22 +2011-01-25,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2011-01-25,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58 +2011-01-25,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2011-01-25,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11 +2011-01-25,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16 +2011-01-25,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22 +2011-01-26,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2011-01-26,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58 +2011-01-26,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2011-01-26,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11 +2011-01-26,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16 +2011-01-26,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22 +2011-01-27,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-01-27,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58 +2011-01-27,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-01-27,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34 +2011-01-27,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11 +2011-01-27,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16 +2011-01-27,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22 +2011-01-28,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-01-28,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58 +2011-01-28,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-01-28,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34 +2011-01-28,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11 +2011-01-28,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16 +2011-01-28,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22 +2011-01-31,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-01-31,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58 +2011-01-31,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-01-31,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34 +2011-01-31,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11 +2011-01-31,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16 +2011-01-31,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22 +2011-02-01,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-02-01,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58 +2011-02-01,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-02-01,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34 +2011-02-01,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11 +2011-02-01,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16 +2011-02-01,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22 +2011-02-02,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2011-02-02,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58 +2011-02-02,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2011-02-02,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34 +2011-02-02,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11 +2011-02-02,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16 +2011-02-02,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22 +2011-02-03,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2011-02-03,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58 +2011-02-03,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2011-02-03,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34 +2011-02-03,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11 +2011-02-03,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16 +2011-02-03,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22 +2011-02-04,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2011-02-04,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58 +2011-02-04,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2011-02-04,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34 +2011-02-04,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11 +2011-02-04,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16 +2011-02-04,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22 +2011-02-07,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2011-02-07,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58 +2011-02-07,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2011-02-07,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34 +2011-02-07,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11 +2011-02-07,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16 +2011-02-07,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22 +2011-02-08,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2011-02-08,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58 +2011-02-08,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2011-02-08,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34 +2011-02-08,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11 +2011-02-08,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16 +2011-02-08,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22 +2011-02-09,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2011-02-09,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58 +2011-02-09,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2011-02-09,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34 +2011-02-09,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11 +2011-02-09,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16 +2011-02-09,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22 +2011-02-10,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2011-02-10,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58 +2011-02-10,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2011-02-10,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34 +2011-02-10,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11 +2011-02-10,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16 +2011-02-10,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22 +2011-02-11,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2011-02-11,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58 +2011-02-11,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2011-02-11,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34 +2011-02-11,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11 +2011-02-11,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16 +2011-02-11,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22 +2011-02-14,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2011-02-14,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58 +2011-02-14,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2011-02-14,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11 +2011-02-14,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16 +2011-02-14,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22 +2011-02-15,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2011-02-15,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58 +2011-02-15,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2011-02-15,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11 +2011-02-15,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16 +2011-02-15,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22 +2011-02-16,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-02-16,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58 +2011-02-16,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-02-16,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34 +2011-02-16,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11 +2011-02-16,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16 +2011-02-16,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22 +2011-02-17,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-02-17,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58 +2011-02-17,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-02-17,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34 +2011-02-17,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11 +2011-02-17,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16 +2011-02-17,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22 +2011-02-18,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-02-18,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58 +2011-02-18,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-02-18,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34 +2011-02-18,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11 +2011-02-18,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16 +2011-02-18,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22 +2011-02-22,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-02-22,13.020000,13.020000,13.020000,13.020000,9.172185,0,2021-08-22 11:35:58 +2011-02-22,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-02-22,13.020000,13.020000,13.020000,13.020000,9.172185,0,2018-04-13 15:05:34 +2011-02-22,13.020000,13.020000,13.020000,13.020000,9.172187,0,2018-01-16 07:54:11 +2011-02-22,13.020000,13.020000,13.020000,13.020000,9.189789,0,2017-10-20 09:54:16 +2011-02-22,13.020000,13.020000,13.020000,13.020000,9.071975,0,2017-08-22 +2011-02-23,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-02-23,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58 +2011-02-23,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-02-23,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34 +2011-02-23,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11 +2011-02-23,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16 +2011-02-23,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22 +2011-02-24,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-02-24,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58 +2011-02-24,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-02-24,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34 +2011-02-24,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11 +2011-02-24,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16 +2011-02-24,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22 +2011-02-25,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-02-25,13.020000,13.020000,13.020000,13.020000,9.172185,0,2021-08-22 11:35:58 +2011-02-25,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-02-25,13.020000,13.020000,13.020000,13.020000,9.172185,0,2018-04-13 15:05:34 +2011-02-25,13.020000,13.020000,13.020000,13.020000,9.172187,0,2018-01-16 07:54:11 +2011-02-25,13.020000,13.020000,13.020000,13.020000,9.189789,0,2017-10-20 09:54:16 +2011-02-25,13.020000,13.020000,13.020000,13.020000,9.071975,0,2017-08-22 +2011-02-28,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-02-28,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58 +2011-02-28,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-02-28,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11 +2011-02-28,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16 +2011-02-28,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22 +2011-03-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-03-01,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58 +2011-03-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-03-01,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11 +2011-03-01,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16 +2011-03-01,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22 +2011-03-02,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-03-02,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58 +2011-03-02,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-03-02,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11 +2011-03-02,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16 +2011-03-02,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22 +2011-03-03,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-03-03,13.020000,13.020000,13.020000,13.020000,9.172185,0,2021-08-22 11:35:58 +2011-03-03,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-03-03,13.020000,13.020000,13.020000,13.020000,9.172185,0,2018-04-13 15:05:34 +2011-03-03,13.020000,13.020000,13.020000,13.020000,9.172187,0,2018-01-16 07:54:11 +2011-03-03,13.020000,13.020000,13.020000,13.020000,9.189789,0,2017-10-20 09:54:16 +2011-03-03,13.020000,13.020000,13.020000,13.020000,9.071975,0,2017-08-22 +2011-03-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-03-04,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58 +2011-03-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-03-04,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11 +2011-03-04,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16 +2011-03-04,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22 +2011-03-07,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-03-07,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58 +2011-03-07,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-03-07,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11 +2011-03-07,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16 +2011-03-07,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22 +2011-03-08,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2011-03-08,13.080000,13.080000,13.080000,13.080000,9.214454,0,2021-08-22 11:35:58 +2011-03-08,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2011-03-08,13.080000,13.080000,13.080000,13.080000,9.214454,0,2018-01-16 07:54:11 +2011-03-08,13.080000,13.080000,13.080000,13.080000,9.232137,0,2017-10-20 09:54:16 +2011-03-08,13.080000,13.080000,13.080000,13.080000,9.113779,0,2017-08-22 +2011-03-09,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2011-03-09,13.140000,13.140000,13.140000,13.140000,9.256719,0,2021-08-22 11:35:58 +2011-03-09,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2011-03-09,13.140000,13.140000,13.140000,13.140000,9.256719,0,2018-04-13 15:05:34 +2011-03-09,13.140000,13.140000,13.140000,13.140000,9.256722,0,2018-01-16 07:54:11 +2011-03-09,13.140000,13.140000,13.140000,13.140000,9.274487,0,2017-10-20 09:54:16 +2011-03-09,13.140000,13.140000,13.140000,13.140000,9.155585,0,2017-08-22 +2011-03-10,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2011-03-10,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58 +2011-03-10,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2011-03-10,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34 +2011-03-10,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11 +2011-03-10,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16 +2011-03-10,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22 +2011-03-11,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2011-03-11,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58 +2011-03-11,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2011-03-11,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34 +2011-03-11,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11 +2011-03-11,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16 +2011-03-11,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22 +2011-03-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2011-03-14,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58 +2011-03-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2011-03-14,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34 +2011-03-14,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11 +2011-03-14,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16 +2011-03-14,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22 +2011-03-15,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2011-03-15,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58 +2011-03-15,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2011-03-15,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34 +2011-03-15,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11 +2011-03-15,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16 +2011-03-15,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22 +2011-03-16,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2011-03-16,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58 +2011-03-16,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2011-03-16,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34 +2011-03-16,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11 +2011-03-16,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16 +2011-03-16,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22 +2011-03-17,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-03-17,12.990000,12.990000,12.990000,12.990000,9.218553,0,2021-08-22 11:35:58 +2011-03-17,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-03-17,12.990000,12.990000,12.990000,12.990000,9.218553,0,2018-04-13 15:05:34 +2011-03-17,12.990000,12.990000,12.990000,12.990000,9.218554,0,2018-01-16 07:54:11 +2011-03-17,12.990000,12.990000,12.990000,12.990000,9.236244,0,2017-10-20 09:54:16 +2011-03-17,12.990000,12.990000,12.990000,12.990000,9.117833,0,2017-08-22 +2011-03-18,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-03-18,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58 +2011-03-18,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-03-18,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34 +2011-03-18,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11 +2011-03-18,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16 +2011-03-18,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22 +2011-03-21,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-03-21,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58 +2011-03-21,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-03-21,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34 +2011-03-21,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11 +2011-03-21,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16 +2011-03-21,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22 +2011-03-22,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-03-22,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58 +2011-03-22,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-03-22,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34 +2011-03-22,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11 +2011-03-22,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16 +2011-03-22,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22 +2011-03-23,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-03-23,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58 +2011-03-23,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-03-23,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34 +2011-03-23,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11 +2011-03-23,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16 +2011-03-23,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22 +2011-03-24,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-03-24,12.990000,12.990000,12.990000,12.990000,9.218553,0,2021-08-22 11:35:58 +2011-03-24,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-03-24,12.990000,12.990000,12.990000,12.990000,9.218553,0,2018-04-13 15:05:34 +2011-03-24,12.990000,12.990000,12.990000,12.990000,9.218554,0,2018-01-16 07:54:11 +2011-03-24,12.990000,12.990000,12.990000,12.990000,9.236244,0,2017-10-20 09:54:16 +2011-03-24,12.990000,12.990000,12.990000,12.990000,9.117833,0,2017-08-22 +2011-03-25,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-03-25,12.990000,12.990000,12.990000,12.990000,9.218553,0,2021-08-22 11:35:58 +2011-03-25,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-03-25,12.990000,12.990000,12.990000,12.990000,9.218553,0,2018-04-13 15:05:34 +2011-03-25,12.990000,12.990000,12.990000,12.990000,9.218554,0,2018-01-16 07:54:11 +2011-03-25,12.990000,12.990000,12.990000,12.990000,9.236244,0,2017-10-20 09:54:16 +2011-03-25,12.990000,12.990000,12.990000,12.990000,9.117833,0,2017-08-22 +2011-03-28,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-03-28,12.990000,12.990000,12.990000,12.990000,9.218553,0,2021-08-22 11:35:58 +2011-03-28,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-03-28,12.990000,12.990000,12.990000,12.990000,9.218553,0,2018-04-13 15:05:34 +2011-03-28,12.990000,12.990000,12.990000,12.990000,9.218554,0,2018-01-16 07:54:11 +2011-03-28,12.990000,12.990000,12.990000,12.990000,9.236244,0,2017-10-20 09:54:16 +2011-03-28,12.990000,12.990000,12.990000,12.990000,9.117833,0,2017-08-22 +2011-03-29,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-03-29,12.960001,12.960001,12.960001,12.960001,9.197266,0,2021-08-22 11:35:58 +2011-03-29,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-03-29,12.960001,12.960001,12.960001,12.960001,9.197266,0,2018-04-13 15:05:34 +2011-03-29,12.960001,12.960001,12.960001,12.960001,9.197267,0,2018-01-16 07:54:11 +2011-03-29,12.960001,12.960001,12.960001,12.960001,9.214916,0,2017-10-20 09:54:16 +2011-03-29,12.960001,12.960001,12.960001,12.960001,9.096779,0,2017-08-22 +2011-03-30,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-03-30,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58 +2011-03-30,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-03-30,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34 +2011-03-30,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11 +2011-03-30,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16 +2011-03-30,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22 +2011-03-31,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-03-31,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58 +2011-03-31,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-03-31,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34 +2011-03-31,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11 +2011-03-31,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16 +2011-03-31,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22 +2011-04-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-04-01,13.049999,13.049999,13.049999,13.049999,9.261132,0,2021-08-22 11:35:58 +2011-04-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-04-01,13.049999,13.049999,13.049999,13.049999,9.261132,0,2018-01-16 07:54:11 +2011-04-01,13.049999,13.049999,13.049999,13.049999,9.278905,0,2017-10-20 09:54:16 +2011-04-01,13.049999,13.049999,13.049999,13.049999,9.159949,0,2017-08-22 +2011-04-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-04-04,13.049999,13.049999,13.049999,13.049999,9.261132,0,2021-08-22 11:35:58 +2011-04-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-04-04,13.049999,13.049999,13.049999,13.049999,9.261132,0,2018-01-16 07:54:11 +2011-04-04,13.049999,13.049999,13.049999,13.049999,9.278905,0,2017-10-20 09:54:16 +2011-04-04,13.049999,13.049999,13.049999,13.049999,9.159949,0,2017-08-22 +2011-04-05,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2011-04-05,13.080000,13.080000,13.080000,13.080000,9.282427,0,2021-08-22 11:35:58 +2011-04-05,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2011-04-05,13.080000,13.080000,13.080000,13.080000,9.282427,0,2018-01-16 07:54:11 +2011-04-05,13.080000,13.080000,13.080000,13.080000,9.300240,0,2017-10-20 09:54:16 +2011-04-05,13.080000,13.080000,13.080000,13.080000,9.181007,0,2017-08-22 +2011-04-06,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2011-04-06,13.080000,13.080000,13.080000,13.080000,9.282427,0,2021-08-22 11:35:58 +2011-04-06,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2011-04-06,13.080000,13.080000,13.080000,13.080000,9.282427,0,2018-01-16 07:54:11 +2011-04-06,13.080000,13.080000,13.080000,13.080000,9.300240,0,2017-10-20 09:54:16 +2011-04-06,13.080000,13.080000,13.080000,13.080000,9.181007,0,2017-08-22 +2011-04-07,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2011-04-07,13.110000,13.110000,13.110000,13.110000,9.303715,0,2021-08-22 11:35:58 +2011-04-07,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2011-04-07,13.110000,13.110000,13.110000,13.110000,9.303715,0,2018-04-13 15:05:34 +2011-04-07,13.110000,13.110000,13.110000,13.110000,9.303714,0,2018-01-16 07:54:11 +2011-04-07,13.110000,13.110000,13.110000,13.110000,9.321568,0,2017-10-20 09:54:16 +2011-04-07,13.110000,13.110000,13.110000,13.110000,9.202065,0,2017-08-22 +2011-04-08,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2011-04-08,13.110000,13.110000,13.110000,13.110000,9.303715,0,2021-08-22 11:35:58 +2011-04-08,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2011-04-08,13.110000,13.110000,13.110000,13.110000,9.303715,0,2018-04-13 15:05:34 +2011-04-08,13.110000,13.110000,13.110000,13.110000,9.303714,0,2018-01-16 07:54:11 +2011-04-08,13.110000,13.110000,13.110000,13.110000,9.321568,0,2017-10-20 09:54:16 +2011-04-08,13.110000,13.110000,13.110000,13.110000,9.202065,0,2017-08-22 +2011-04-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2011-04-11,13.080000,13.080000,13.080000,13.080000,9.282427,0,2021-08-22 11:35:58 +2011-04-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2011-04-11,13.080000,13.080000,13.080000,13.080000,9.282427,0,2018-01-16 07:54:11 +2011-04-11,13.080000,13.080000,13.080000,13.080000,9.300240,0,2017-10-20 09:54:16 +2011-04-11,13.080000,13.080000,13.080000,13.080000,9.181007,0,2017-08-22 +2011-04-12,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2011-04-12,13.140000,13.140000,13.140000,13.140000,9.325005,0,2021-08-22 11:35:58 +2011-04-12,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2011-04-12,13.140000,13.140000,13.140000,13.140000,9.325005,0,2018-01-16 07:54:11 +2011-04-12,13.140000,13.140000,13.140000,13.140000,9.342899,0,2017-10-20 09:54:16 +2011-04-12,13.140000,13.140000,13.140000,13.140000,9.223122,0,2017-08-22 +2011-04-13,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2011-04-13,13.140000,13.140000,13.140000,13.140000,9.325005,0,2021-08-22 11:35:58 +2011-04-13,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2011-04-13,13.140000,13.140000,13.140000,13.140000,9.325005,0,2018-01-16 07:54:11 +2011-04-13,13.140000,13.140000,13.140000,13.140000,9.342899,0,2017-10-20 09:54:16 +2011-04-13,13.140000,13.140000,13.140000,13.140000,9.223122,0,2017-08-22 +2011-04-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2011-04-14,13.110000,13.110000,13.110000,13.110000,9.303715,0,2021-08-22 11:35:58 +2011-04-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2011-04-14,13.110000,13.110000,13.110000,13.110000,9.303715,0,2018-04-13 15:05:34 +2011-04-14,13.110000,13.110000,13.110000,13.110000,9.303714,0,2018-01-16 07:54:11 +2011-04-14,13.110000,13.110000,13.110000,13.110000,9.321568,0,2017-10-20 09:54:16 +2011-04-14,13.110000,13.110000,13.110000,13.110000,9.202065,0,2017-08-22 +2011-04-15,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-04-15,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-04-15,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-04-15,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-04-15,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-04-15,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-04-18,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-04-18,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-04-18,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-04-18,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-04-18,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-04-18,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-04-19,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-04-19,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-04-19,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-04-19,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-04-19,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-04-19,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-04-20,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-04-20,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-04-20,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-04-20,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-04-20,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-04-20,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-04-21,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-04-21,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-04-21,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-04-21,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-04-21,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-04-21,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-04-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-04-25,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-04-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-04-25,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-04-25,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-04-25,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-04-26,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-04-26,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-04-26,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-04-26,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-04-26,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-04-26,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-04-27,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-04-27,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-04-27,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-04-27,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-04-27,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-04-27,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-04-28,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-04-28,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-04-28,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-04-28,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-04-28,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-04-28,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-04-29,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-04-29,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-04-29,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-04-29,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-04-29,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-04-29,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-05-02,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-05-02,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-05-02,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-05-02,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-05-02,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-05-02,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-05-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-05-03,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-05-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-05-03,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-05-03,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-05-03,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-05-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-05-04,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-05-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-05-04,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-05-04,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-05-04,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-05-05,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2011-05-05,13.110000,13.110000,13.110000,13.110000,9.303715,0,2021-08-22 11:35:58 +2011-05-05,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2011-05-05,13.110000,13.110000,13.110000,13.110000,9.303715,0,2018-04-13 15:05:34 +2011-05-05,13.110000,13.110000,13.110000,13.110000,9.303714,0,2018-01-16 07:54:11 +2011-05-05,13.110000,13.110000,13.110000,13.110000,9.321568,0,2017-10-20 09:54:16 +2011-05-05,13.110000,13.110000,13.110000,13.110000,9.202065,0,2017-08-22 +2011-05-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-05-06,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-05-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-05-06,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-05-06,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-05-06,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-05-09,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-05-09,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-05-09,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-05-09,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-05-09,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-05-09,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-05-10,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-05-10,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-05-10,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-05-10,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-05-10,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-05-10,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-05-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-05-11,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-05-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-05-11,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-05-11,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-05-11,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-05-12,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-05-12,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-05-12,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-05-12,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-05-12,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-05-12,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-05-13,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-05-13,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-05-13,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-05-13,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-05-16,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-05-16,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-05-16,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-05-16,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-05-16,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-05-16,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-05-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-05-17,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-05-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-05-17,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-05-17,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-05-17,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-05-18,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-05-18,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-05-18,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-05-18,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-05-18,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-05-18,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-05-19,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-05-19,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-05-19,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-05-19,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-05-19,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-05-19,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2011-05-20,13.230000,13.230000,13.230000,13.230000,9.388872,0,2021-08-22 11:35:58 +2011-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2011-05-20,13.230000,13.230000,13.230000,13.230000,9.388872,0,2018-04-13 15:05:34 +2011-05-20,13.230000,13.230000,13.230000,13.230000,9.388873,0,2018-01-16 07:54:11 +2011-05-20,13.230000,13.230000,13.230000,13.230000,9.406891,0,2017-10-20 09:54:16 +2011-05-20,13.230000,13.230000,13.230000,13.230000,9.286294,0,2017-08-22 +2011-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-05-23,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-05-23,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-05-23,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-05-23,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-05-24,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-05-24,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-05-24,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-05-24,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-05-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-05-25,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-05-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-05-25,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-05-25,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-05-25,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-05-26,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-05-26,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-05-26,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-05-26,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-05-26,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-05-26,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-05-27,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-05-27,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-05-27,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-05-27,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-05-27,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-05-27,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-05-31,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-05-31,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-05-31,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-05-31,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-05-31,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-05-31,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-06-01,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-06-01,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-06-01,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-06-01,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-06-01,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-06-01,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-06-02,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2011-06-02,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58 +2011-06-02,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2011-06-02,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11 +2011-06-02,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16 +2011-06-02,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22 +2011-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-06-03,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-06-03,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-06-03,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-06-03,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-06-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-06-06,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-06-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-06-06,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-06-06,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-06-06,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-06-07,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-06-07,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-06-07,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-06-07,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-06-07,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-06-07,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-06-08,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-06-08,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-06-08,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-06-08,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-06-08,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-06-08,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-06-09,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-06-09,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-06-09,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-06-09,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-06-09,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-06-09,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-06-10,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-06-10,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-06-10,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-06-10,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-06-10,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-06-10,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-06-13,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-06-13,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-06-13,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-06-13,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-06-13,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-06-13,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-06-14,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2011-06-14,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58 +2011-06-14,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2011-06-14,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11 +2011-06-14,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16 +2011-06-14,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22 +2011-06-15,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2011-06-15,13.140000,13.140000,13.140000,13.140000,9.325005,0,2021-08-22 11:35:58 +2011-06-15,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2011-06-15,13.140000,13.140000,13.140000,13.140000,9.325005,0,2018-01-16 07:54:11 +2011-06-15,13.140000,13.140000,13.140000,13.140000,9.342899,0,2017-10-20 09:54:16 +2011-06-15,13.140000,13.140000,13.140000,13.140000,9.223122,0,2017-08-22 +2011-06-16,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-06-16,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58 +2011-06-16,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-06-16,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34 +2011-06-16,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11 +2011-06-16,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16 +2011-06-16,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22 +2011-06-17,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-06-17,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58 +2011-06-17,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-06-17,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11 +2011-06-17,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16 +2011-06-17,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22 +2011-06-20,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-06-20,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58 +2011-06-20,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-06-20,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11 +2011-06-20,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16 +2011-06-20,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22 +2011-06-21,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-06-21,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58 +2011-06-21,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-06-21,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34 +2011-06-21,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11 +2011-06-21,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16 +2011-06-21,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22 +2011-06-22,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-06-22,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58 +2011-06-22,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-06-22,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34 +2011-06-22,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11 +2011-06-22,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16 +2011-06-22,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22 +2011-06-23,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-06-23,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58 +2011-06-23,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-06-23,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34 +2011-06-23,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11 +2011-06-23,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16 +2011-06-23,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22 +2011-06-24,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-06-24,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58 +2011-06-24,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-06-24,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34 +2011-06-24,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11 +2011-06-24,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16 +2011-06-24,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22 +2011-06-27,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-06-27,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58 +2011-06-27,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-06-27,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11 +2011-06-27,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16 +2011-06-27,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22 +2011-06-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-06-28,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58 +2011-06-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-06-28,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11 +2011-06-28,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16 +2011-06-28,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22 +2011-06-29,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-06-29,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58 +2011-06-29,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-06-29,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11 +2011-06-29,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16 +2011-06-29,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22 +2011-06-30,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-06-30,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58 +2011-06-30,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-06-30,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34 +2011-06-30,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11 +2011-06-30,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16 +2011-06-30,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22 +2011-07-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-07-01,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58 +2011-07-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-07-01,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34 +2011-07-01,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11 +2011-07-01,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16 +2011-07-01,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22 +2011-07-05,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-07-05,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58 +2011-07-05,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-07-05,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11 +2011-07-05,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16 +2011-07-05,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22 +2011-07-06,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-07-06,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58 +2011-07-06,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-07-06,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34 +2011-07-06,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11 +2011-07-06,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16 +2011-07-06,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22 +2011-07-07,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-07-07,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58 +2011-07-07,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-07-07,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11 +2011-07-07,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16 +2011-07-07,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22 +2011-07-08,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-07-08,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58 +2011-07-08,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-07-08,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34 +2011-07-08,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11 +2011-07-08,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16 +2011-07-08,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22 +2011-07-11,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-07-11,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58 +2011-07-11,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-07-11,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11 +2011-07-11,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16 +2011-07-11,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22 +2011-07-12,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-07-12,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58 +2011-07-12,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-07-12,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34 +2011-07-12,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11 +2011-07-12,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16 +2011-07-12,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22 +2011-07-13,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-07-13,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58 +2011-07-13,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-07-13,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34 +2011-07-13,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11 +2011-07-13,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16 +2011-07-13,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22 +2011-07-14,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2011-07-14,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58 +2011-07-14,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2011-07-14,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34 +2011-07-14,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11 +2011-07-14,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16 +2011-07-14,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22 +2011-07-15,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-07-15,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58 +2011-07-15,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-07-15,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34 +2011-07-15,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11 +2011-07-15,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16 +2011-07-15,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22 +2011-07-18,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2011-07-18,12.930000,12.930000,12.930000,12.930000,9.275508,0,2021-08-22 11:35:58 +2011-07-18,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2011-07-18,12.930000,12.930000,12.930000,12.930000,9.275508,0,2018-04-13 15:05:34 +2011-07-18,12.930000,12.930000,12.930000,12.930000,9.275506,0,2018-01-16 07:54:11 +2011-07-18,12.930000,12.930000,12.930000,12.930000,9.293305,0,2017-10-20 09:54:16 +2011-07-18,12.930000,12.930000,12.930000,12.930000,9.174163,0,2017-08-22 +2011-07-19,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-07-19,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58 +2011-07-19,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-07-19,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11 +2011-07-19,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16 +2011-07-19,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22 +2011-07-20,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-07-20,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58 +2011-07-20,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-07-20,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11 +2011-07-20,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16 +2011-07-20,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22 +2011-07-21,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-07-21,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58 +2011-07-21,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-07-21,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11 +2011-07-21,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16 +2011-07-21,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22 +2011-07-22,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-07-22,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58 +2011-07-22,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-07-22,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11 +2011-07-22,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16 +2011-07-22,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22 +2011-07-25,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-07-25,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58 +2011-07-25,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-07-25,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11 +2011-07-25,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16 +2011-07-25,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22 +2011-07-26,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-07-26,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58 +2011-07-26,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-07-26,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34 +2011-07-26,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11 +2011-07-26,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16 +2011-07-26,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22 +2011-07-27,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-07-27,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58 +2011-07-27,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-07-27,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34 +2011-07-27,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11 +2011-07-27,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16 +2011-07-27,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22 +2011-07-28,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-07-28,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58 +2011-07-28,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-07-28,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11 +2011-07-28,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16 +2011-07-28,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22 +2011-07-29,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2011-07-29,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58 +2011-07-29,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2011-07-29,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34 +2011-07-29,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11 +2011-07-29,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16 +2011-07-29,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22 +2011-08-01,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2011-08-01,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58 +2011-08-01,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2011-08-01,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11 +2011-08-01,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16 +2011-08-01,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22 +2011-08-02,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-08-02,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58 +2011-08-02,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-08-02,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11 +2011-08-02,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16 +2011-08-02,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22 +2011-08-03,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2011-08-03,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58 +2011-08-03,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2011-08-03,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11 +2011-08-03,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16 +2011-08-03,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22 +2011-08-04,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2011-08-04,12.900001,12.900001,12.900001,12.900001,9.253987,0,2021-08-22 11:35:58 +2011-08-04,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2011-08-04,12.900001,12.900001,12.900001,12.900001,9.253987,0,2018-04-13 15:05:34 +2011-08-04,12.900001,12.900001,12.900001,12.900001,9.253984,0,2018-01-16 07:54:11 +2011-08-04,12.900001,12.900001,12.900001,12.900001,9.271743,0,2017-10-20 09:54:16 +2011-08-04,12.900001,12.900001,12.900001,12.900001,9.152878,0,2017-08-22 +2011-08-05,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2011-08-05,12.870000,12.870000,12.870000,12.870000,9.232463,0,2021-08-22 11:35:58 +2011-08-05,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2011-08-05,12.870000,12.870000,12.870000,12.870000,9.232463,0,2018-04-13 15:05:34 +2011-08-05,12.870000,12.870000,12.870000,12.870000,9.232464,0,2018-01-16 07:54:11 +2011-08-05,12.870000,12.870000,12.870000,12.870000,9.250181,0,2017-10-20 09:54:16 +2011-08-05,12.870000,12.870000,12.870000,12.870000,9.131592,0,2017-08-22 +2011-08-08,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09 +2011-08-08,12.750000,12.750000,12.750000,12.750000,9.146382,0,2021-08-22 11:35:58 +2011-08-08,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32 +2011-08-08,12.750000,12.750000,12.750000,12.750000,9.146382,0,2018-04-13 15:05:34 +2011-08-08,12.750000,12.750000,12.750000,12.750000,9.146380,0,2018-01-16 07:54:11 +2011-08-08,12.750000,12.750000,12.750000,12.750000,9.163933,0,2017-10-20 09:54:16 +2011-08-08,12.750000,12.750000,12.750000,12.750000,9.046449,0,2017-08-22 +2011-08-09,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2011-08-09,12.780001,12.780001,12.780001,12.780001,9.167903,0,2021-08-22 11:35:58 +2011-08-09,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2011-08-09,12.780001,12.780001,12.780001,12.780001,9.167903,0,2018-04-13 15:05:34 +2011-08-09,12.780001,12.780001,12.780001,12.780001,9.167902,0,2018-01-16 07:54:11 +2011-08-09,12.780001,12.780001,12.780001,12.780001,9.185495,0,2017-10-20 09:54:16 +2011-08-09,12.780001,12.780001,12.780001,12.780001,9.067736,0,2017-08-22 +2011-08-10,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09 +2011-08-10,12.719999,12.719999,12.719999,12.719999,9.124860,0,2021-08-22 11:35:58 +2011-08-10,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32 +2011-08-10,12.719999,12.719999,12.719999,12.719999,9.124860,0,2018-04-13 15:05:34 +2011-08-10,12.719999,12.719999,12.719999,12.719999,9.124862,0,2018-01-16 07:54:11 +2011-08-10,12.719999,12.719999,12.719999,12.719999,9.142372,0,2017-10-20 09:54:16 +2011-08-10,12.719999,12.719999,12.719999,12.719999,9.025166,0,2017-08-22 +2011-08-11,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09 +2011-08-11,12.810000,12.810000,12.810000,12.810000,9.189424,0,2021-08-22 11:35:58 +2011-08-11,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32 +2011-08-11,12.810000,12.810000,12.810000,12.810000,9.189424,0,2018-04-13 15:05:34 +2011-08-11,12.810000,12.810000,12.810000,12.810000,9.189425,0,2018-01-16 07:54:11 +2011-08-11,12.810000,12.810000,12.810000,12.810000,9.207059,0,2017-10-20 09:54:16 +2011-08-11,12.810000,12.810000,12.810000,12.810000,9.089022,0,2017-08-22 +2011-08-12,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2011-08-12,12.780001,12.780001,12.780001,12.780001,9.167903,0,2021-08-22 11:35:58 +2011-08-12,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2011-08-12,12.780001,12.780001,12.780001,12.780001,9.167903,0,2018-04-13 15:05:34 +2011-08-12,12.780001,12.780001,12.780001,12.780001,9.167902,0,2018-01-16 07:54:11 +2011-08-12,12.780001,12.780001,12.780001,12.780001,9.185495,0,2017-10-20 09:54:16 +2011-08-12,12.780001,12.780001,12.780001,12.780001,9.067736,0,2017-08-22 +2011-08-15,12.840001,12.840001,12.840001,12.840001,12.840001,0,2021-10-23 20:14:09 +2011-08-15,12.840001,12.840001,12.840001,12.840001,9.210943,0,2021-08-22 11:35:58 +2011-08-15,12.840001,12.840001,12.840001,12.840001,12.840001,0,2021-03-01 22:16:32 +2011-08-15,12.840001,12.840001,12.840001,12.840001,9.210943,0,2018-01-16 07:54:11 +2011-08-15,12.840001,12.840001,12.840001,12.840001,9.228620,0,2017-10-20 09:54:16 +2011-08-15,12.840001,12.840001,12.840001,12.840001,9.110309,0,2017-08-22 +2011-08-16,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2011-08-16,12.780001,12.780001,12.780001,12.780001,9.167903,0,2021-08-22 11:35:58 +2011-08-16,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2011-08-16,12.780001,12.780001,12.780001,12.780001,9.167903,0,2018-04-13 15:05:34 +2011-08-16,12.780001,12.780001,12.780001,12.780001,9.167902,0,2018-01-16 07:54:11 +2011-08-16,12.780001,12.780001,12.780001,12.780001,9.185495,0,2017-10-20 09:54:16 +2011-08-16,12.780001,12.780001,12.780001,12.780001,9.067736,0,2017-08-22 +2011-08-17,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09 +2011-08-17,12.810000,12.810000,12.810000,12.810000,9.189424,0,2021-08-22 11:35:58 +2011-08-17,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32 +2011-08-17,12.810000,12.810000,12.810000,12.810000,9.189424,0,2018-04-13 15:05:34 +2011-08-17,12.810000,12.810000,12.810000,12.810000,9.189425,0,2018-01-16 07:54:11 +2011-08-17,12.810000,12.810000,12.810000,12.810000,9.207059,0,2017-10-20 09:54:16 +2011-08-17,12.810000,12.810000,12.810000,12.810000,9.089022,0,2017-08-22 +2011-08-18,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09 +2011-08-18,12.719999,12.719999,12.719999,12.719999,9.124860,0,2021-08-22 11:35:58 +2011-08-18,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32 +2011-08-18,12.719999,12.719999,12.719999,12.719999,9.124860,0,2018-04-13 15:05:34 +2011-08-18,12.719999,12.719999,12.719999,12.719999,9.124862,0,2018-01-16 07:54:11 +2011-08-18,12.719999,12.719999,12.719999,12.719999,9.142372,0,2017-10-20 09:54:16 +2011-08-18,12.719999,12.719999,12.719999,12.719999,9.025166,0,2017-08-22 +2011-08-19,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2011-08-19,12.690000,12.690000,12.690000,12.690000,9.103339,0,2021-08-22 11:35:58 +2011-08-19,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2011-08-19,12.690000,12.690000,12.690000,12.690000,9.103339,0,2018-04-13 15:05:34 +2011-08-19,12.690000,12.690000,12.690000,12.690000,9.103338,0,2018-01-16 07:54:11 +2011-08-19,12.690000,12.690000,12.690000,12.690000,9.120808,0,2017-10-20 09:54:16 +2011-08-19,12.690000,12.690000,12.690000,12.690000,9.003878,0,2017-08-22 +2011-08-22,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2011-08-22,12.659999,12.659999,12.659999,12.659999,9.081815,0,2021-08-22 11:35:58 +2011-08-22,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2011-08-22,12.659999,12.659999,12.659999,12.659999,9.081815,0,2018-04-13 15:05:34 +2011-08-22,12.659999,12.659999,12.659999,12.659999,9.081818,0,2018-01-16 07:54:11 +2011-08-22,12.659999,12.659999,12.659999,12.659999,9.099246,0,2017-10-20 09:54:16 +2011-08-22,12.659999,12.659999,12.659999,12.659999,8.982593,0,2017-08-22 +2011-08-23,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2011-08-23,12.570000,12.570000,12.570000,12.570000,9.017254,0,2021-08-22 11:35:58 +2011-08-23,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2011-08-23,12.570000,12.570000,12.570000,12.570000,9.017254,0,2018-04-13 15:05:34 +2011-08-23,12.570000,12.570000,12.570000,12.570000,9.017257,0,2018-01-16 07:54:11 +2011-08-23,12.570000,12.570000,12.570000,12.570000,9.034561,0,2017-10-20 09:54:16 +2011-08-23,12.570000,12.570000,12.570000,12.570000,8.918735,0,2017-08-22 +2011-08-24,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09 +2011-08-24,12.480000,12.480000,12.480000,12.480000,8.952694,0,2021-08-22 11:35:58 +2011-08-24,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32 +2011-08-24,12.480000,12.480000,12.480000,12.480000,8.952694,0,2018-04-13 15:05:34 +2011-08-24,12.480000,12.480000,12.480000,12.480000,8.952692,0,2018-01-16 07:54:11 +2011-08-24,12.480000,12.480000,12.480000,12.480000,8.969872,0,2017-10-20 09:54:16 +2011-08-24,12.480000,12.480000,12.480000,12.480000,8.854879,0,2017-08-22 +2011-08-25,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2011-08-25,12.510000,12.510000,12.510000,12.510000,8.974214,0,2021-08-22 11:35:58 +2011-08-25,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2011-08-25,12.510000,12.510000,12.510000,12.510000,8.974214,0,2018-04-13 15:05:34 +2011-08-25,12.510000,12.510000,12.510000,12.510000,8.974215,0,2018-01-16 07:54:11 +2011-08-25,12.510000,12.510000,12.510000,12.510000,8.991436,0,2017-10-20 09:54:16 +2011-08-25,12.510000,12.510000,12.510000,12.510000,8.876164,0,2017-08-22 +2011-08-26,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2011-08-26,12.539999,12.539999,12.539999,12.539999,8.995734,0,2021-08-22 11:35:58 +2011-08-26,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2011-08-26,12.539999,12.539999,12.539999,12.539999,8.995734,0,2018-04-13 15:05:34 +2011-08-26,12.539999,12.539999,12.539999,12.539999,8.995732,0,2018-01-16 07:54:11 +2011-08-26,12.539999,12.539999,12.539999,12.539999,9.012995,0,2017-10-20 09:54:16 +2011-08-26,12.539999,12.539999,12.539999,12.539999,8.897448,0,2017-08-22 +2011-08-29,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2011-08-29,12.539999,12.539999,12.539999,12.539999,8.995734,0,2021-08-22 11:35:58 +2011-08-29,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2011-08-29,12.539999,12.539999,12.539999,12.539999,8.995734,0,2018-04-13 15:05:34 +2011-08-29,12.539999,12.539999,12.539999,12.539999,8.995732,0,2018-01-16 07:54:11 +2011-08-29,12.539999,12.539999,12.539999,12.539999,9.012995,0,2017-10-20 09:54:16 +2011-08-29,12.539999,12.539999,12.539999,12.539999,8.897448,0,2017-08-22 +2011-08-30,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09 +2011-08-30,12.630000,12.630000,12.630000,12.630000,9.060298,0,2021-08-22 11:35:58 +2011-08-30,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32 +2011-08-30,12.630000,12.630000,12.630000,12.630000,9.060298,0,2018-04-13 15:05:34 +2011-08-30,12.630000,12.630000,12.630000,12.630000,9.060297,0,2018-01-16 07:54:11 +2011-08-30,12.630000,12.630000,12.630000,12.630000,9.077683,0,2017-10-20 09:54:16 +2011-08-30,12.630000,12.630000,12.630000,12.630000,8.961306,0,2017-08-22 +2011-08-31,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09 +2011-08-31,12.599999,12.599999,12.599999,12.599999,9.038777,0,2021-08-22 11:35:58 +2011-08-31,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32 +2011-08-31,12.599999,12.599999,12.599999,12.599999,9.038777,0,2018-04-13 15:05:34 +2011-08-31,12.599999,12.599999,12.599999,12.599999,9.038775,0,2018-01-16 07:54:11 +2011-08-31,12.599999,12.599999,12.599999,12.599999,9.056121,0,2017-10-20 09:54:16 +2011-08-31,12.599999,12.599999,12.599999,12.599999,8.940022,0,2017-08-22 +2011-09-01,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2011-09-01,12.690000,12.690000,12.690000,12.690000,9.103339,0,2021-08-22 11:35:58 +2011-09-01,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2011-09-01,12.690000,12.690000,12.690000,12.690000,9.103339,0,2018-04-13 15:05:34 +2011-09-01,12.690000,12.690000,12.690000,12.690000,9.103338,0,2018-01-16 07:54:11 +2011-09-01,12.690000,12.690000,12.690000,12.690000,9.120808,0,2017-10-20 09:54:16 +2011-09-01,12.690000,12.690000,12.690000,12.690000,9.003878,0,2017-08-22 +2011-09-02,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09 +2011-09-02,12.719999,12.719999,12.719999,12.719999,9.124860,0,2021-08-22 11:35:58 +2011-09-02,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32 +2011-09-02,12.719999,12.719999,12.719999,12.719999,9.124860,0,2018-04-13 15:05:34 +2011-09-02,12.719999,12.719999,12.719999,12.719999,9.124862,0,2018-01-16 07:54:11 +2011-09-02,12.719999,12.719999,12.719999,12.719999,9.142372,0,2017-10-20 09:54:16 +2011-09-02,12.719999,12.719999,12.719999,12.719999,9.025166,0,2017-08-22 +2011-09-06,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2011-09-06,12.659999,12.659999,12.659999,12.659999,9.081815,0,2021-08-22 11:35:58 +2011-09-06,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2011-09-06,12.659999,12.659999,12.659999,12.659999,9.081815,0,2018-04-13 15:05:34 +2011-09-06,12.659999,12.659999,12.659999,12.659999,9.081818,0,2018-01-16 07:54:11 +2011-09-06,12.659999,12.659999,12.659999,12.659999,9.099246,0,2017-10-20 09:54:16 +2011-09-06,12.659999,12.659999,12.659999,12.659999,8.982593,0,2017-08-22 +2011-09-07,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2011-09-07,12.659999,12.659999,12.659999,12.659999,9.081815,0,2021-08-22 11:35:58 +2011-09-07,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2011-09-07,12.659999,12.659999,12.659999,12.659999,9.081815,0,2018-04-13 15:05:34 +2011-09-07,12.659999,12.659999,12.659999,12.659999,9.081818,0,2018-01-16 07:54:11 +2011-09-07,12.659999,12.659999,12.659999,12.659999,9.099246,0,2017-10-20 09:54:16 +2011-09-07,12.659999,12.659999,12.659999,12.659999,8.982593,0,2017-08-22 +2011-09-08,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2011-09-08,12.659999,12.659999,12.659999,12.659999,9.081815,0,2021-08-22 11:35:58 +2011-09-08,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2011-09-08,12.659999,12.659999,12.659999,12.659999,9.081815,0,2018-04-13 15:05:34 +2011-09-08,12.659999,12.659999,12.659999,12.659999,9.081818,0,2018-01-16 07:54:11 +2011-09-08,12.659999,12.659999,12.659999,12.659999,9.099246,0,2017-10-20 09:54:16 +2011-09-08,12.659999,12.659999,12.659999,12.659999,8.982593,0,2017-08-22 +2011-09-09,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2011-09-09,12.690000,12.690000,12.690000,12.690000,9.103339,0,2021-08-22 11:35:58 +2011-09-09,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2011-09-09,12.690000,12.690000,12.690000,12.690000,9.103339,0,2018-04-13 15:05:34 +2011-09-09,12.690000,12.690000,12.690000,12.690000,9.103338,0,2018-01-16 07:54:11 +2011-09-09,12.690000,12.690000,12.690000,12.690000,9.120808,0,2017-10-20 09:54:16 +2011-09-09,12.690000,12.690000,12.690000,12.690000,9.003878,0,2017-08-22 +2011-09-12,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09 +2011-09-12,12.630000,12.630000,12.630000,12.630000,9.060298,0,2021-08-22 11:35:58 +2011-09-12,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32 +2011-09-12,12.630000,12.630000,12.630000,12.630000,9.060298,0,2018-04-13 15:05:34 +2011-09-12,12.630000,12.630000,12.630000,12.630000,9.060297,0,2018-01-16 07:54:11 +2011-09-12,12.630000,12.630000,12.630000,12.630000,9.077683,0,2017-10-20 09:54:16 +2011-09-12,12.630000,12.630000,12.630000,12.630000,8.961306,0,2017-08-22 +2011-09-13,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09 +2011-09-13,12.630000,12.630000,12.630000,12.630000,9.060298,0,2021-08-22 11:35:58 +2011-09-13,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32 +2011-09-13,12.630000,12.630000,12.630000,12.630000,9.060298,0,2018-04-13 15:05:34 +2011-09-13,12.630000,12.630000,12.630000,12.630000,9.060297,0,2018-01-16 07:54:11 +2011-09-13,12.630000,12.630000,12.630000,12.630000,9.077683,0,2017-10-20 09:54:16 +2011-09-13,12.630000,12.630000,12.630000,12.630000,8.961306,0,2017-08-22 +2011-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2011-09-14,12.570000,12.570000,12.570000,12.570000,9.017254,0,2021-08-22 11:35:58 +2011-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2011-09-14,12.570000,12.570000,12.570000,12.570000,9.017254,0,2018-04-13 15:05:34 +2011-09-14,12.570000,12.570000,12.570000,12.570000,9.017257,0,2018-01-16 07:54:11 +2011-09-14,12.570000,12.570000,12.570000,12.570000,9.034561,0,2017-10-20 09:54:16 +2011-09-14,12.570000,12.570000,12.570000,12.570000,8.918735,0,2017-08-22 +2011-09-15,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2011-09-15,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58 +2011-09-15,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2011-09-15,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34 +2011-09-15,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11 +2011-09-15,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16 +2011-09-15,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22 +2011-09-16,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2011-09-16,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58 +2011-09-16,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2011-09-16,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34 +2011-09-16,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11 +2011-09-16,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16 +2011-09-16,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22 +2011-09-19,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2011-09-19,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58 +2011-09-19,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2011-09-19,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34 +2011-09-19,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11 +2011-09-19,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16 +2011-09-19,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22 +2011-09-20,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2011-09-20,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58 +2011-09-20,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2011-09-20,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34 +2011-09-20,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11 +2011-09-20,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16 +2011-09-20,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22 +2011-09-21,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2011-09-21,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58 +2011-09-21,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2011-09-21,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34 +2011-09-21,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11 +2011-09-21,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16 +2011-09-21,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22 +2011-09-22,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2011-09-22,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58 +2011-09-22,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2011-09-22,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34 +2011-09-22,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11 +2011-09-22,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16 +2011-09-22,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22 +2011-09-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2011-09-23,12.210001,12.210001,12.210001,12.210001,8.912151,0,2021-08-22 11:35:58 +2011-09-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2011-09-23,12.210001,12.210001,12.210001,12.210001,8.912151,0,2018-04-13 15:05:34 +2011-09-23,12.210001,12.210001,12.210001,12.210001,8.912150,0,2018-01-16 07:54:11 +2011-09-23,12.210001,12.210001,12.210001,12.210001,8.929253,0,2017-10-20 09:54:16 +2011-09-23,12.210001,12.210001,12.210001,12.210001,8.814778,0,2017-08-22 +2011-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2011-09-26,12.150001,12.150001,12.150001,12.150001,8.868356,0,2021-08-22 11:35:58 +2011-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2011-09-26,12.150001,12.150001,12.150001,12.150001,8.868356,0,2018-01-16 07:54:11 +2011-09-26,12.150001,12.150001,12.150001,12.150001,8.885374,0,2017-10-20 09:54:16 +2011-09-26,12.150001,12.150001,12.150001,12.150001,8.771462,0,2017-08-22 +2011-09-27,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2011-09-27,12.120000,12.120000,12.120000,12.120000,8.846457,0,2021-08-22 11:35:58 +2011-09-27,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2011-09-27,12.120000,12.120000,12.120000,12.120000,8.846457,0,2018-04-13 15:05:34 +2011-09-27,12.120000,12.120000,12.120000,12.120000,8.846458,0,2018-01-16 07:54:11 +2011-09-27,12.120000,12.120000,12.120000,12.120000,8.863435,0,2017-10-20 09:54:16 +2011-09-27,12.120000,12.120000,12.120000,12.120000,8.749804,0,2017-08-22 +2011-09-28,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09 +2011-09-28,12.090001,12.090001,12.090001,12.090001,8.824562,0,2021-08-22 11:35:58 +2011-09-28,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32 +2011-09-28,12.090001,12.090001,12.090001,12.090001,8.824562,0,2018-04-13 15:05:34 +2011-09-28,12.090001,12.090001,12.090001,12.090001,8.824561,0,2018-01-16 07:54:11 +2011-09-28,12.090001,12.090001,12.090001,12.090001,8.841496,0,2017-10-20 09:54:16 +2011-09-28,12.090001,12.090001,12.090001,12.090001,8.728146,0,2017-08-22 +2011-09-29,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2011-09-29,12.120000,12.120000,12.120000,12.120000,8.846457,0,2021-08-22 11:35:58 +2011-09-29,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2011-09-29,12.120000,12.120000,12.120000,12.120000,8.846457,0,2018-04-13 15:05:34 +2011-09-29,12.120000,12.120000,12.120000,12.120000,8.846458,0,2018-01-16 07:54:11 +2011-09-29,12.120000,12.120000,12.120000,12.120000,8.863435,0,2017-10-20 09:54:16 +2011-09-29,12.120000,12.120000,12.120000,12.120000,8.749804,0,2017-08-22 +2011-09-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2011-09-30,11.490000,11.490000,11.490000,11.490000,8.386617,0,2021-08-22 11:35:58 +2011-09-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2011-09-30,11.490000,11.490000,11.490000,11.490000,8.386617,0,2018-04-13 15:05:34 +2011-09-30,11.490000,11.490000,11.490000,11.490000,8.386615,0,2018-01-16 07:54:11 +2011-09-30,11.490000,11.490000,11.490000,11.490000,8.402709,0,2017-10-20 09:54:16 +2011-09-30,11.490000,11.490000,11.490000,11.490000,8.294986,0,2017-08-22 +2011-10-03,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2011-10-03,12.180000,12.180000,12.180000,12.180000,8.890253,0,2021-08-22 11:35:58 +2011-10-03,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2011-10-03,12.180000,12.180000,12.180000,12.180000,8.890253,0,2018-01-16 07:54:11 +2011-10-03,12.180000,12.180000,12.180000,12.180000,8.907313,0,2017-10-20 09:54:16 +2011-10-03,12.180000,12.180000,12.180000,12.180000,8.793121,0,2017-08-22 +2011-10-04,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09 +2011-10-04,12.090001,12.090001,12.090001,12.090001,8.824562,0,2021-08-22 11:35:58 +2011-10-04,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32 +2011-10-04,12.090001,12.090001,12.090001,12.090001,8.824562,0,2018-04-13 15:05:34 +2011-10-04,12.090001,12.090001,12.090001,12.090001,8.824561,0,2018-01-16 07:54:11 +2011-10-04,12.090001,12.090001,12.090001,12.090001,8.841496,0,2017-10-20 09:54:16 +2011-10-04,12.090001,12.090001,12.090001,12.090001,8.728146,0,2017-08-22 +2011-10-05,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09 +2011-10-05,12.090001,12.090001,12.090001,12.090001,8.824562,0,2021-08-22 11:35:58 +2011-10-05,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32 +2011-10-05,12.090001,12.090001,12.090001,12.090001,8.824562,0,2018-04-13 15:05:34 +2011-10-05,12.090001,12.090001,12.090001,12.090001,8.824561,0,2018-01-16 07:54:11 +2011-10-05,12.090001,12.090001,12.090001,12.090001,8.841496,0,2017-10-20 09:54:16 +2011-10-05,12.090001,12.090001,12.090001,12.090001,8.728146,0,2017-08-22 +2011-10-06,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2011-10-06,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58 +2011-10-06,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2011-10-06,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11 +2011-10-06,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16 +2011-10-06,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22 +2011-10-07,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09 +2011-10-07,12.030001,12.030001,12.030001,12.030001,8.780767,0,2021-08-22 11:35:58 +2011-10-07,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32 +2011-10-07,12.030001,12.030001,12.030001,12.030001,8.780767,0,2018-01-16 07:54:11 +2011-10-07,12.030001,12.030001,12.030001,12.030001,8.797618,0,2017-10-20 09:54:16 +2011-10-07,12.030001,12.030001,12.030001,12.030001,8.684830,0,2017-08-22 +2011-10-10,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09 +2011-10-10,12.030001,12.030001,12.030001,12.030001,8.780767,0,2021-08-22 11:35:58 +2011-10-10,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32 +2011-10-10,12.030001,12.030001,12.030001,12.030001,8.780767,0,2018-01-16 07:54:11 +2011-10-10,12.030001,12.030001,12.030001,12.030001,8.797618,0,2017-10-20 09:54:16 +2011-10-10,12.030001,12.030001,12.030001,12.030001,8.684830,0,2017-08-22 +2011-10-11,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09 +2011-10-11,12.030001,12.030001,12.030001,12.030001,8.780767,0,2021-08-22 11:35:58 +2011-10-11,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32 +2011-10-11,12.030001,12.030001,12.030001,12.030001,8.780767,0,2018-01-16 07:54:11 +2011-10-11,12.030001,12.030001,12.030001,12.030001,8.797618,0,2017-10-20 09:54:16 +2011-10-11,12.030001,12.030001,12.030001,12.030001,8.684830,0,2017-08-22 +2011-10-12,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2011-10-12,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58 +2011-10-12,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2011-10-12,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11 +2011-10-12,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16 +2011-10-12,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22 +2011-10-13,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2011-10-13,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58 +2011-10-13,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2011-10-13,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11 +2011-10-13,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16 +2011-10-13,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22 +2011-10-14,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09 +2011-10-14,12.030001,12.030001,12.030001,12.030001,8.780767,0,2021-08-22 11:35:58 +2011-10-14,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32 +2011-10-14,12.030001,12.030001,12.030001,12.030001,8.780767,0,2018-01-16 07:54:11 +2011-10-14,12.030001,12.030001,12.030001,12.030001,8.797618,0,2017-10-20 09:54:16 +2011-10-14,12.030001,12.030001,12.030001,12.030001,8.684830,0,2017-08-22 +2011-10-17,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2011-10-17,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58 +2011-10-17,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2011-10-17,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11 +2011-10-17,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16 +2011-10-17,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22 +2011-10-18,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2011-10-18,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58 +2011-10-18,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2011-10-18,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11 +2011-10-18,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16 +2011-10-18,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22 +2011-10-19,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09 +2011-10-19,12.090001,12.090001,12.090001,12.090001,8.824562,0,2021-08-22 11:35:58 +2011-10-19,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32 +2011-10-19,12.090001,12.090001,12.090001,12.090001,8.824562,0,2018-04-13 15:05:34 +2011-10-19,12.090001,12.090001,12.090001,12.090001,8.824561,0,2018-01-16 07:54:11 +2011-10-19,12.090001,12.090001,12.090001,12.090001,8.841496,0,2017-10-20 09:54:16 +2011-10-19,12.090001,12.090001,12.090001,12.090001,8.728146,0,2017-08-22 +2011-10-20,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2011-10-20,12.120000,12.120000,12.120000,12.120000,8.846457,0,2021-08-22 11:35:58 +2011-10-20,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2011-10-20,12.120000,12.120000,12.120000,12.120000,8.846457,0,2018-04-13 15:05:34 +2011-10-20,12.120000,12.120000,12.120000,12.120000,8.846458,0,2018-01-16 07:54:11 +2011-10-20,12.120000,12.120000,12.120000,12.120000,8.863435,0,2017-10-20 09:54:16 +2011-10-20,12.120000,12.120000,12.120000,12.120000,8.749804,0,2017-08-22 +2011-10-21,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2011-10-21,12.120000,12.120000,12.120000,12.120000,8.846457,0,2021-08-22 11:35:58 +2011-10-21,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2011-10-21,12.120000,12.120000,12.120000,12.120000,8.846457,0,2018-04-13 15:05:34 +2011-10-21,12.120000,12.120000,12.120000,12.120000,8.846458,0,2018-01-16 07:54:11 +2011-10-21,12.120000,12.120000,12.120000,12.120000,8.863435,0,2017-10-20 09:54:16 +2011-10-21,12.120000,12.120000,12.120000,12.120000,8.749804,0,2017-08-22 +2011-10-24,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2011-10-24,12.150001,12.150001,12.150001,12.150001,8.868356,0,2021-08-22 11:35:58 +2011-10-24,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2011-10-24,12.150001,12.150001,12.150001,12.150001,8.868356,0,2018-01-16 07:54:11 +2011-10-24,12.150001,12.150001,12.150001,12.150001,8.885374,0,2017-10-20 09:54:16 +2011-10-24,12.150001,12.150001,12.150001,12.150001,8.771462,0,2017-08-22 +2011-10-25,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2011-10-25,12.210001,12.210001,12.210001,12.210001,8.912151,0,2021-08-22 11:35:58 +2011-10-25,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2011-10-25,12.210001,12.210001,12.210001,12.210001,8.912151,0,2018-04-13 15:05:34 +2011-10-25,12.210001,12.210001,12.210001,12.210001,8.912150,0,2018-01-16 07:54:11 +2011-10-25,12.210001,12.210001,12.210001,12.210001,8.929253,0,2017-10-20 09:54:16 +2011-10-25,12.210001,12.210001,12.210001,12.210001,8.814778,0,2017-08-22 +2011-10-26,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2011-10-26,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58 +2011-10-26,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2011-10-26,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34 +2011-10-26,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11 +2011-10-26,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16 +2011-10-26,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22 +2011-10-27,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2011-10-27,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58 +2011-10-27,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2011-10-27,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34 +2011-10-27,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11 +2011-10-27,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16 +2011-10-27,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22 +2011-10-28,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2011-10-28,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58 +2011-10-28,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2011-10-28,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34 +2011-10-28,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11 +2011-10-28,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16 +2011-10-28,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22 +2011-10-31,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2011-10-31,12.420000,12.420000,12.420000,12.420000,9.065430,0,2021-08-22 11:35:58 +2011-10-31,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2011-10-31,12.420000,12.420000,12.420000,12.420000,9.065430,0,2018-04-13 15:05:34 +2011-10-31,12.420000,12.420000,12.420000,12.420000,9.065431,0,2018-01-16 07:54:11 +2011-10-31,12.420000,12.420000,12.420000,12.420000,9.082828,0,2017-10-20 09:54:16 +2011-10-31,12.420000,12.420000,12.420000,12.420000,8.966385,0,2017-08-22 +2011-11-01,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2011-11-01,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58 +2011-11-01,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2011-11-01,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34 +2011-11-01,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11 +2011-11-01,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16 +2011-11-01,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22 +2011-11-02,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2011-11-02,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58 +2011-11-02,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2011-11-02,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34 +2011-11-02,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11 +2011-11-02,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16 +2011-11-02,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22 +2011-11-03,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2011-11-03,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58 +2011-11-03,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2011-11-03,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34 +2011-11-03,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11 +2011-11-03,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16 +2011-11-03,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22 +2011-11-04,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2011-11-04,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58 +2011-11-04,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2011-11-04,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34 +2011-11-04,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11 +2011-11-04,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16 +2011-11-04,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22 +2011-11-07,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2011-11-07,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58 +2011-11-07,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2011-11-07,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34 +2011-11-07,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11 +2011-11-07,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16 +2011-11-07,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22 +2011-11-08,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2011-11-08,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58 +2011-11-08,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2011-11-08,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34 +2011-11-08,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11 +2011-11-08,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16 +2011-11-08,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22 +2011-11-09,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2011-11-09,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58 +2011-11-09,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2011-11-09,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34 +2011-11-09,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11 +2011-11-09,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16 +2011-11-09,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22 +2011-11-10,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2011-11-10,12.420000,12.420000,12.420000,12.420000,9.065430,0,2021-08-22 11:35:58 +2011-11-10,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2011-11-10,12.420000,12.420000,12.420000,12.420000,9.065430,0,2018-04-13 15:05:34 +2011-11-10,12.420000,12.420000,12.420000,12.420000,9.065431,0,2018-01-16 07:54:11 +2011-11-10,12.420000,12.420000,12.420000,12.420000,9.082828,0,2017-10-20 09:54:16 +2011-11-10,12.420000,12.420000,12.420000,12.420000,8.966385,0,2017-08-22 +2011-11-11,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2011-11-11,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58 +2011-11-11,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2011-11-11,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34 +2011-11-11,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11 +2011-11-11,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16 +2011-11-11,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22 +2011-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2011-11-14,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58 +2011-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2011-11-14,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11 +2011-11-14,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16 +2011-11-14,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22 +2011-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2011-11-15,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58 +2011-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2011-11-15,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11 +2011-11-15,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16 +2011-11-15,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22 +2011-11-16,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2011-11-16,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58 +2011-11-16,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2011-11-16,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11 +2011-11-16,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16 +2011-11-16,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22 +2011-11-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2011-11-17,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58 +2011-11-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2011-11-17,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34 +2011-11-17,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11 +2011-11-17,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16 +2011-11-17,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22 +2011-11-18,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2011-11-18,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58 +2011-11-18,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2011-11-18,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34 +2011-11-18,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11 +2011-11-18,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16 +2011-11-18,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22 +2011-11-21,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2011-11-21,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58 +2011-11-21,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2011-11-21,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34 +2011-11-21,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11 +2011-11-21,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16 +2011-11-21,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22 +2011-11-22,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2011-11-22,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58 +2011-11-22,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2011-11-22,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34 +2011-11-22,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11 +2011-11-22,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16 +2011-11-22,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22 +2011-11-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2011-11-23,12.210001,12.210001,12.210001,12.210001,8.912151,0,2021-08-22 11:35:58 +2011-11-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2011-11-23,12.210001,12.210001,12.210001,12.210001,8.912151,0,2018-04-13 15:05:34 +2011-11-23,12.210001,12.210001,12.210001,12.210001,8.912150,0,2018-01-16 07:54:11 +2011-11-23,12.210001,12.210001,12.210001,12.210001,8.929253,0,2017-10-20 09:54:16 +2011-11-23,12.210001,12.210001,12.210001,12.210001,8.814778,0,2017-08-22 +2011-11-25,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2011-11-25,12.150001,12.150001,12.150001,12.150001,8.868356,0,2021-08-22 11:35:58 +2011-11-25,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2011-11-25,12.150001,12.150001,12.150001,12.150001,8.868356,0,2018-01-16 07:54:11 +2011-11-25,12.150001,12.150001,12.150001,12.150001,8.885374,0,2017-10-20 09:54:16 +2011-11-25,12.150001,12.150001,12.150001,12.150001,8.771462,0,2017-08-22 +2011-11-28,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2011-11-28,12.180000,12.180000,12.180000,12.180000,8.890253,0,2021-08-22 11:35:58 +2011-11-28,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2011-11-28,12.180000,12.180000,12.180000,12.180000,8.890253,0,2018-01-16 07:54:11 +2011-11-28,12.180000,12.180000,12.180000,12.180000,8.907313,0,2017-10-20 09:54:16 +2011-11-28,12.180000,12.180000,12.180000,12.180000,8.793121,0,2017-08-22 +2011-11-29,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2011-11-29,12.180000,12.180000,12.180000,12.180000,8.890253,0,2021-08-22 11:35:58 +2011-11-29,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2011-11-29,12.180000,12.180000,12.180000,12.180000,8.890253,0,2018-01-16 07:54:11 +2011-11-29,12.180000,12.180000,12.180000,12.180000,8.907313,0,2017-10-20 09:54:16 +2011-11-29,12.180000,12.180000,12.180000,12.180000,8.793121,0,2017-08-22 +2011-11-30,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2011-11-30,12.210001,12.210001,12.210001,12.210001,8.912151,0,2021-08-22 11:35:58 +2011-11-30,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2011-11-30,12.210001,12.210001,12.210001,12.210001,8.912151,0,2018-04-13 15:05:34 +2011-11-30,12.210001,12.210001,12.210001,12.210001,8.912150,0,2018-01-16 07:54:11 +2011-11-30,12.210001,12.210001,12.210001,12.210001,8.929253,0,2017-10-20 09:54:16 +2011-11-30,12.210001,12.210001,12.210001,12.210001,8.814778,0,2017-08-22 +2011-12-01,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2011-12-01,12.180000,12.180000,12.180000,12.180000,8.890253,0,2021-08-22 11:35:58 +2011-12-01,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2011-12-01,12.180000,12.180000,12.180000,12.180000,8.890253,0,2018-01-16 07:54:11 +2011-12-01,12.180000,12.180000,12.180000,12.180000,8.907313,0,2017-10-20 09:54:16 +2011-12-01,12.180000,12.180000,12.180000,12.180000,8.793121,0,2017-08-22 +2011-12-02,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2011-12-02,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58 +2011-12-02,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2011-12-02,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34 +2011-12-02,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11 +2011-12-02,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16 +2011-12-02,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22 +2011-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2011-12-05,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58 +2011-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2011-12-05,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34 +2011-12-05,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11 +2011-12-05,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16 +2011-12-05,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22 +2011-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2011-12-06,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58 +2011-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2011-12-06,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34 +2011-12-06,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11 +2011-12-06,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16 +2011-12-06,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22 +2011-12-07,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2011-12-07,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58 +2011-12-07,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2011-12-07,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34 +2011-12-07,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11 +2011-12-07,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16 +2011-12-07,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22 +2011-12-08,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2011-12-08,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58 +2011-12-08,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2011-12-08,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34 +2011-12-08,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11 +2011-12-08,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16 +2011-12-08,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22 +2011-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2011-12-09,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58 +2011-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2011-12-09,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34 +2011-12-09,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11 +2011-12-09,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16 +2011-12-09,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22 +2011-12-12,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2011-12-12,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58 +2011-12-12,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2011-12-12,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34 +2011-12-12,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11 +2011-12-12,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16 +2011-12-12,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22 +2011-12-13,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2011-12-13,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58 +2011-12-13,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2011-12-13,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34 +2011-12-13,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11 +2011-12-13,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16 +2011-12-13,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22 +2011-12-14,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2011-12-14,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58 +2011-12-14,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2011-12-14,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34 +2011-12-14,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11 +2011-12-14,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16 +2011-12-14,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22 +2011-12-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2011-12-15,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58 +2011-12-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2011-12-15,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11 +2011-12-15,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16 +2011-12-15,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22 +2011-12-16,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2011-12-16,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58 +2011-12-16,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2011-12-16,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34 +2011-12-16,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11 +2011-12-16,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16 +2011-12-16,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22 +2011-12-19,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2011-12-19,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58 +2011-12-19,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2011-12-19,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34 +2011-12-19,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11 +2011-12-19,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16 +2011-12-19,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22 +2011-12-20,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2011-12-20,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58 +2011-12-20,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2011-12-20,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34 +2011-12-20,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11 +2011-12-20,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16 +2011-12-20,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22 +2011-12-21,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2011-12-21,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58 +2011-12-21,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2011-12-21,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34 +2011-12-21,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11 +2011-12-21,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16 +2011-12-21,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22 +2011-12-22,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2011-12-22,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58 +2011-12-22,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2011-12-22,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34 +2011-12-22,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11 +2011-12-22,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16 +2011-12-22,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22 +2011-12-23,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2011-12-23,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58 +2011-12-23,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2011-12-23,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11 +2011-12-23,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16 +2011-12-23,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22 +2011-12-27,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2011-12-27,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58 +2011-12-27,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2011-12-27,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11 +2011-12-27,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16 +2011-12-27,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22 +2011-12-28,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2011-12-28,11.730000,11.730000,11.730000,11.730000,9.026322,0,2021-08-22 11:35:58 +2011-12-28,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2011-12-28,11.730000,11.730000,11.730000,11.730000,9.026322,0,2018-04-13 15:05:34 +2011-12-28,11.730000,11.730000,11.730000,11.730000,9.026320,0,2018-01-16 07:54:11 +2011-12-28,11.730000,11.730000,11.730000,11.730000,9.043641,0,2017-10-20 09:54:16 +2011-12-28,11.730000,11.730000,11.730000,11.730000,8.927700,0,2017-08-22 +2011-12-29,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2011-12-29,11.730000,11.730000,11.730000,11.730000,9.026322,0,2021-08-22 11:35:58 +2011-12-29,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2011-12-29,11.730000,11.730000,11.730000,11.730000,9.026322,0,2018-04-13 15:05:34 +2011-12-29,11.730000,11.730000,11.730000,11.730000,9.026320,0,2018-01-16 07:54:11 +2011-12-29,11.730000,11.730000,11.730000,11.730000,9.043641,0,2017-10-20 09:54:16 +2011-12-29,11.730000,11.730000,11.730000,11.730000,8.927700,0,2017-08-22 +2011-12-30,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2011-12-30,11.760000,11.760000,11.760000,11.760000,9.049406,0,2021-08-22 11:35:58 +2011-12-30,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2011-12-30,11.760000,11.760000,11.760000,11.760000,9.049406,0,2018-04-13 15:05:34 +2011-12-30,11.760000,11.760000,11.760000,11.760000,9.049404,0,2018-01-16 07:54:11 +2011-12-30,11.760000,11.760000,11.760000,11.760000,9.066770,0,2017-10-20 09:54:16 +2011-12-30,11.760000,11.760000,11.760000,11.760000,8.950534,0,2017-08-22 +2012-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2012-01-03,11.700001,11.700001,11.700001,11.700001,9.003235,0,2021-08-22 11:35:58 +2012-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2012-01-03,11.700001,11.700001,11.700001,11.700001,9.003235,0,2018-01-16 07:54:11 +2012-01-03,11.700001,11.700001,11.700001,11.700001,9.020513,0,2017-10-20 09:54:16 +2012-01-03,11.700001,11.700001,11.700001,11.700001,8.904870,0,2017-08-22 +2012-01-04,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2012-01-04,11.700001,11.700001,11.700001,11.700001,9.003235,0,2021-08-22 11:35:58 +2012-01-04,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2012-01-04,11.700001,11.700001,11.700001,11.700001,9.003235,0,2018-01-16 07:54:11 +2012-01-04,11.700001,11.700001,11.700001,11.700001,9.020513,0,2017-10-20 09:54:16 +2012-01-04,11.700001,11.700001,11.700001,11.700001,8.904870,0,2017-08-22 +2012-01-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2012-01-05,11.730000,11.730000,11.730000,11.730000,9.026322,0,2021-08-22 11:35:58 +2012-01-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2012-01-05,11.730000,11.730000,11.730000,11.730000,9.026322,0,2018-04-13 15:05:34 +2012-01-05,11.730000,11.730000,11.730000,11.730000,9.026320,0,2018-01-16 07:54:11 +2012-01-05,11.730000,11.730000,11.730000,11.730000,9.043641,0,2017-10-20 09:54:16 +2012-01-05,11.730000,11.730000,11.730000,11.730000,8.927700,0,2017-08-22 +2012-01-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2012-01-06,11.730000,11.730000,11.730000,11.730000,9.026322,0,2021-08-22 11:35:58 +2012-01-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2012-01-06,11.730000,11.730000,11.730000,11.730000,9.026322,0,2018-04-13 15:05:34 +2012-01-06,11.730000,11.730000,11.730000,11.730000,9.026320,0,2018-01-16 07:54:11 +2012-01-06,11.730000,11.730000,11.730000,11.730000,9.043641,0,2017-10-20 09:54:16 +2012-01-06,11.730000,11.730000,11.730000,11.730000,8.927700,0,2017-08-22 +2012-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2012-01-09,11.760000,11.760000,11.760000,11.760000,9.049406,0,2021-08-22 11:35:58 +2012-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2012-01-09,11.760000,11.760000,11.760000,11.760000,9.049406,0,2018-04-13 15:05:34 +2012-01-09,11.760000,11.760000,11.760000,11.760000,9.049404,0,2018-01-16 07:54:11 +2012-01-09,11.760000,11.760000,11.760000,11.760000,9.066770,0,2017-10-20 09:54:16 +2012-01-09,11.760000,11.760000,11.760000,11.760000,8.950534,0,2017-08-22 +2012-01-10,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2012-01-10,11.790000,11.790000,11.790000,11.790000,9.072488,0,2021-08-22 11:35:58 +2012-01-10,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2012-01-10,11.790000,11.790000,11.790000,11.790000,9.072488,0,2018-04-13 15:05:34 +2012-01-10,11.790000,11.790000,11.790000,11.790000,9.072490,0,2018-01-16 07:54:11 +2012-01-10,11.790000,11.790000,11.790000,11.790000,9.089900,0,2017-10-20 09:54:16 +2012-01-10,11.790000,11.790000,11.790000,11.790000,8.973368,0,2017-08-22 +2012-01-11,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09 +2012-01-11,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58 +2012-01-11,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32 +2012-01-11,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34 +2012-01-11,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11 +2012-01-11,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16 +2012-01-11,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22 +2012-01-12,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09 +2012-01-12,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58 +2012-01-12,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32 +2012-01-12,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34 +2012-01-12,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11 +2012-01-12,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16 +2012-01-12,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22 +2012-01-13,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09 +2012-01-13,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58 +2012-01-13,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32 +2012-01-13,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34 +2012-01-13,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11 +2012-01-13,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16 +2012-01-13,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22 +2012-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09 +2012-01-17,11.850000,11.850000,11.850000,11.850000,9.118661,0,2021-08-22 11:35:58 +2012-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32 +2012-01-17,11.850000,11.850000,11.850000,11.850000,9.118661,0,2018-04-13 15:05:34 +2012-01-17,11.850000,11.850000,11.850000,11.850000,9.118663,0,2018-01-16 07:54:11 +2012-01-17,11.850000,11.850000,11.850000,11.850000,9.136162,0,2017-10-20 09:54:16 +2012-01-17,11.850000,11.850000,11.850000,11.850000,9.019036,0,2017-08-22 +2012-01-18,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09 +2012-01-18,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58 +2012-01-18,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32 +2012-01-18,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34 +2012-01-18,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11 +2012-01-18,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16 +2012-01-18,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22 +2012-01-19,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09 +2012-01-19,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58 +2012-01-19,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32 +2012-01-19,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34 +2012-01-19,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11 +2012-01-19,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16 +2012-01-19,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22 +2012-01-20,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09 +2012-01-20,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58 +2012-01-20,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32 +2012-01-20,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34 +2012-01-20,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11 +2012-01-20,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16 +2012-01-20,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22 +2012-01-23,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2012-01-23,11.790000,11.790000,11.790000,11.790000,9.072488,0,2021-08-22 11:35:58 +2012-01-23,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2012-01-23,11.790000,11.790000,11.790000,11.790000,9.072488,0,2018-04-13 15:05:34 +2012-01-23,11.790000,11.790000,11.790000,11.790000,9.072490,0,2018-01-16 07:54:11 +2012-01-23,11.790000,11.790000,11.790000,11.790000,9.089900,0,2017-10-20 09:54:16 +2012-01-23,11.790000,11.790000,11.790000,11.790000,8.973368,0,2017-08-22 +2012-01-24,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2012-01-24,11.790000,11.790000,11.790000,11.790000,9.072488,0,2021-08-22 11:35:58 +2012-01-24,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2012-01-24,11.790000,11.790000,11.790000,11.790000,9.072488,0,2018-04-13 15:05:34 +2012-01-24,11.790000,11.790000,11.790000,11.790000,9.072490,0,2018-01-16 07:54:11 +2012-01-24,11.790000,11.790000,11.790000,11.790000,9.089900,0,2017-10-20 09:54:16 +2012-01-24,11.790000,11.790000,11.790000,11.790000,8.973368,0,2017-08-22 +2012-01-25,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09 +2012-01-25,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58 +2012-01-25,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32 +2012-01-25,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34 +2012-01-25,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11 +2012-01-25,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16 +2012-01-25,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22 +2012-01-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09 +2012-01-26,11.850000,11.850000,11.850000,11.850000,9.118661,0,2021-08-22 11:35:58 +2012-01-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32 +2012-01-26,11.850000,11.850000,11.850000,11.850000,9.118661,0,2018-04-13 15:05:34 +2012-01-26,11.850000,11.850000,11.850000,11.850000,9.118663,0,2018-01-16 07:54:11 +2012-01-26,11.850000,11.850000,11.850000,11.850000,9.136162,0,2017-10-20 09:54:16 +2012-01-26,11.850000,11.850000,11.850000,11.850000,9.019036,0,2017-08-22 +2012-01-27,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-01-27,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58 +2012-01-27,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-01-27,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11 +2012-01-27,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16 +2012-01-27,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22 +2012-01-30,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-01-30,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58 +2012-01-30,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-01-30,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11 +2012-01-30,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16 +2012-01-30,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22 +2012-01-31,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-01-31,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58 +2012-01-31,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-01-31,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11 +2012-01-31,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16 +2012-01-31,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22 +2012-02-01,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-02-01,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58 +2012-02-01,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-02-01,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34 +2012-02-01,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11 +2012-02-01,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16 +2012-02-01,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22 +2012-02-02,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-02-02,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58 +2012-02-02,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-02-02,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34 +2012-02-02,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11 +2012-02-02,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16 +2012-02-02,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22 +2012-02-03,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-03,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-03,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-03,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-03,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-03,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-02-06,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-06,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-06,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-06,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-06,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-06,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-02-07,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-02-07,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58 +2012-02-07,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-02-07,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11 +2012-02-07,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16 +2012-02-07,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22 +2012-02-08,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-08,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-08,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-08,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-08,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-08,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-02-09,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-02-09,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58 +2012-02-09,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-02-09,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11 +2012-02-09,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16 +2012-02-09,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22 +2012-02-10,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-10,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-10,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-10,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-10,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-10,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-02-13,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-13,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-13,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-13,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-13,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-13,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-02-14,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-02-14,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58 +2012-02-14,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-02-14,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11 +2012-02-14,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16 +2012-02-14,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22 +2012-02-15,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-02-15,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58 +2012-02-15,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-02-15,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34 +2012-02-15,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11 +2012-02-15,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16 +2012-02-15,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22 +2012-02-16,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-16,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-16,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-16,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-16,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-16,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-02-17,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-17,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-17,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-17,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-17,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-17,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-02-21,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-21,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-21,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-21,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-21,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-21,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-02-22,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-22,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-22,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-22,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-22,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-22,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-02-23,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-23,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-23,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-23,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-23,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-23,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-02-24,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-24,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-24,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-24,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-24,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-24,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-02-27,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-02-27,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58 +2012-02-27,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-02-27,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34 +2012-02-27,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11 +2012-02-27,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16 +2012-02-27,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22 +2012-02-28,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-28,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-28,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-28,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-28,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-28,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-02-29,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-02-29,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-02-29,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-02-29,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-02-29,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-02-29,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-03-01,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-03-01,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58 +2012-03-01,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-03-01,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11 +2012-03-01,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16 +2012-03-01,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22 +2012-03-02,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-03-02,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58 +2012-03-02,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-03-02,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34 +2012-03-02,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11 +2012-03-02,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16 +2012-03-02,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22 +2012-03-05,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-03-05,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58 +2012-03-05,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-03-05,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34 +2012-03-05,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11 +2012-03-05,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16 +2012-03-05,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22 +2012-03-06,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-03-06,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58 +2012-03-06,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-03-06,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34 +2012-03-06,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11 +2012-03-06,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16 +2012-03-06,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22 +2012-03-07,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-03-07,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58 +2012-03-07,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-03-07,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34 +2012-03-07,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11 +2012-03-07,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16 +2012-03-07,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22 +2012-03-08,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-03-08,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58 +2012-03-08,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-03-08,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34 +2012-03-08,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11 +2012-03-08,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16 +2012-03-08,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22 +2012-03-09,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-10-23 20:14:09 +2012-03-09,11.970000,11.970000,11.970000,11.970000,9.211002,0,2021-08-22 11:35:58 +2012-03-09,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-03-01 22:16:32 +2012-03-09,11.970000,11.970000,11.970000,11.970000,9.211002,0,2018-04-13 15:05:34 +2012-03-09,11.970000,11.970000,11.970000,11.970000,9.211001,0,2018-01-16 07:54:11 +2012-03-09,11.970000,11.970000,11.970000,11.970000,9.228678,0,2017-10-20 09:54:16 +2012-03-09,11.970000,11.970000,11.970000,11.970000,9.110365,0,2017-08-22 +2012-03-12,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-10-23 20:14:09 +2012-03-12,11.970000,11.970000,11.970000,11.970000,9.211002,0,2021-08-22 11:35:58 +2012-03-12,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-03-01 22:16:32 +2012-03-12,11.970000,11.970000,11.970000,11.970000,9.211002,0,2018-04-13 15:05:34 +2012-03-12,11.970000,11.970000,11.970000,11.970000,9.211001,0,2018-01-16 07:54:11 +2012-03-12,11.970000,11.970000,11.970000,11.970000,9.228678,0,2017-10-20 09:54:16 +2012-03-12,11.970000,11.970000,11.970000,11.970000,9.110365,0,2017-08-22 +2012-03-13,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-03-13,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58 +2012-03-13,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-03-13,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34 +2012-03-13,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11 +2012-03-13,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16 +2012-03-13,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22 +2012-03-14,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-03-14,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58 +2012-03-14,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-03-14,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11 +2012-03-14,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16 +2012-03-14,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22 +2012-03-15,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-03-15,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58 +2012-03-15,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-03-15,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11 +2012-03-15,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16 +2012-03-15,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22 +2012-03-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-03-16,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58 +2012-03-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-03-16,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11 +2012-03-16,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16 +2012-03-16,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22 +2012-03-19,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09 +2012-03-19,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58 +2012-03-19,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32 +2012-03-19,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34 +2012-03-19,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11 +2012-03-19,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16 +2012-03-19,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22 +2012-03-20,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2012-03-20,11.790000,11.790000,11.790000,11.790000,9.072488,0,2021-08-22 11:35:58 +2012-03-20,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2012-03-20,11.790000,11.790000,11.790000,11.790000,9.072488,0,2018-04-13 15:05:34 +2012-03-20,11.790000,11.790000,11.790000,11.790000,9.072490,0,2018-01-16 07:54:11 +2012-03-20,11.790000,11.790000,11.790000,11.790000,9.089900,0,2017-10-20 09:54:16 +2012-03-20,11.790000,11.790000,11.790000,11.790000,8.973368,0,2017-08-22 +2012-03-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09 +2012-03-21,11.850000,11.850000,11.850000,11.850000,9.118661,0,2021-08-22 11:35:58 +2012-03-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32 +2012-03-21,11.850000,11.850000,11.850000,11.850000,9.118661,0,2018-04-13 15:05:34 +2012-03-21,11.850000,11.850000,11.850000,11.850000,9.118663,0,2018-01-16 07:54:11 +2012-03-21,11.850000,11.850000,11.850000,11.850000,9.136162,0,2017-10-20 09:54:16 +2012-03-21,11.850000,11.850000,11.850000,11.850000,9.019036,0,2017-08-22 +2012-03-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09 +2012-03-22,11.850000,11.850000,11.850000,11.850000,9.120970,0,2021-08-22 11:35:58 +2012-03-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32 +2012-03-22,11.850000,11.850000,11.850000,11.850000,9.120970,0,2018-04-13 15:05:34 +2012-03-22,11.850000,11.850000,11.850000,11.850000,9.120972,0,2018-01-16 07:54:11 +2012-03-22,11.850000,11.850000,11.850000,11.850000,9.138474,0,2017-10-20 09:54:16 +2012-03-22,11.850000,11.850000,11.850000,11.850000,9.021317,0,2017-08-22 +2012-03-23,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09 +2012-03-23,11.850000,11.850000,11.850000,11.850000,9.120970,0,2021-08-22 11:35:58 +2012-03-23,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32 +2012-03-23,11.850000,11.850000,11.850000,11.850000,9.120970,0,2018-04-13 15:05:34 +2012-03-23,11.850000,11.850000,11.850000,11.850000,9.120972,0,2018-01-16 07:54:11 +2012-03-23,11.850000,11.850000,11.850000,11.850000,9.138474,0,2017-10-20 09:54:16 +2012-03-23,11.850000,11.850000,11.850000,11.850000,9.021317,0,2017-08-22 +2012-03-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09 +2012-03-26,11.850000,11.850000,11.850000,11.850000,9.120970,0,2021-08-22 11:35:58 +2012-03-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32 +2012-03-26,11.850000,11.850000,11.850000,11.850000,9.120970,0,2018-04-13 15:05:34 +2012-03-26,11.850000,11.850000,11.850000,11.850000,9.120972,0,2018-01-16 07:54:11 +2012-03-26,11.850000,11.850000,11.850000,11.850000,9.138474,0,2017-10-20 09:54:16 +2012-03-26,11.850000,11.850000,11.850000,11.850000,9.021317,0,2017-08-22 +2012-03-27,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-03-27,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58 +2012-03-27,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-03-27,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34 +2012-03-27,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11 +2012-03-27,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16 +2012-03-27,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22 +2012-03-28,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-03-28,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58 +2012-03-28,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-03-28,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34 +2012-03-28,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11 +2012-03-28,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16 +2012-03-28,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22 +2012-03-29,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09 +2012-03-29,11.910000,11.910000,11.910000,11.910000,9.167150,0,2021-08-22 11:35:58 +2012-03-29,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32 +2012-03-29,11.910000,11.910000,11.910000,11.910000,9.167150,0,2018-04-13 15:05:34 +2012-03-29,11.910000,11.910000,11.910000,11.910000,9.167153,0,2018-01-16 07:54:11 +2012-03-29,11.910000,11.910000,11.910000,11.910000,9.184745,0,2017-10-20 09:54:16 +2012-03-29,11.910000,11.910000,11.910000,11.910000,9.066994,0,2017-08-22 +2012-03-30,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-03-30,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58 +2012-03-30,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-03-30,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34 +2012-03-30,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11 +2012-03-30,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16 +2012-03-30,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22 +2012-04-02,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-04-02,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58 +2012-04-02,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-04-02,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34 +2012-04-02,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11 +2012-04-02,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16 +2012-04-02,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22 +2012-04-03,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09 +2012-04-03,11.820000,11.820000,11.820000,11.820000,9.097878,0,2021-08-22 11:35:58 +2012-04-03,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32 +2012-04-03,11.820000,11.820000,11.820000,11.820000,9.097878,0,2018-04-13 15:05:34 +2012-04-03,11.820000,11.820000,11.820000,11.820000,9.097879,0,2018-01-16 07:54:11 +2012-04-03,11.820000,11.820000,11.820000,11.820000,9.115338,0,2017-10-20 09:54:16 +2012-04-03,11.820000,11.820000,11.820000,11.820000,8.998479,0,2017-08-22 +2012-04-04,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-04-04,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58 +2012-04-04,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-04-04,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34 +2012-04-04,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11 +2012-04-04,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16 +2012-04-04,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22 +2012-04-05,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09 +2012-04-05,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58 +2012-04-05,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32 +2012-04-05,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34 +2012-04-05,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11 +2012-04-05,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16 +2012-04-05,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22 +2012-04-09,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-04-09,11.940000,11.940000,11.940000,11.940000,9.190244,0,2021-08-22 11:35:58 +2012-04-09,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-04-09,11.940000,11.940000,11.940000,11.940000,9.190244,0,2018-04-13 15:05:34 +2012-04-09,11.940000,11.940000,11.940000,11.940000,9.190243,0,2018-01-16 07:54:11 +2012-04-09,11.940000,11.940000,11.940000,11.940000,9.207879,0,2017-10-20 09:54:16 +2012-04-09,11.940000,11.940000,11.940000,11.940000,9.089832,0,2017-08-22 +2012-04-10,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-04-10,11.940000,11.940000,11.940000,11.940000,9.190244,0,2021-08-22 11:35:58 +2012-04-10,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-04-10,11.940000,11.940000,11.940000,11.940000,9.190244,0,2018-04-13 15:05:34 +2012-04-10,11.940000,11.940000,11.940000,11.940000,9.190243,0,2018-01-16 07:54:11 +2012-04-10,11.940000,11.940000,11.940000,11.940000,9.207879,0,2017-10-20 09:54:16 +2012-04-10,11.940000,11.940000,11.940000,11.940000,9.089832,0,2017-08-22 +2012-04-11,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-10-23 20:14:09 +2012-04-11,11.970000,11.970000,11.970000,11.970000,9.213334,0,2021-08-22 11:35:58 +2012-04-11,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-03-01 22:16:32 +2012-04-11,11.970000,11.970000,11.970000,11.970000,9.213334,0,2018-04-13 15:05:34 +2012-04-11,11.970000,11.970000,11.970000,11.970000,9.213335,0,2018-01-16 07:54:11 +2012-04-11,11.970000,11.970000,11.970000,11.970000,9.231015,0,2017-10-20 09:54:16 +2012-04-11,11.970000,11.970000,11.970000,11.970000,9.112671,0,2017-08-22 +2012-04-12,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09 +2012-04-12,11.940000,11.940000,11.940000,11.940000,9.190244,0,2021-08-22 11:35:58 +2012-04-12,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32 +2012-04-12,11.940000,11.940000,11.940000,11.940000,9.190244,0,2018-04-13 15:05:34 +2012-04-12,11.940000,11.940000,11.940000,11.940000,9.190243,0,2018-01-16 07:54:11 +2012-04-12,11.940000,11.940000,11.940000,11.940000,9.207879,0,2017-10-20 09:54:16 +2012-04-12,11.940000,11.940000,11.940000,11.940000,9.089832,0,2017-08-22 +2012-04-13,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-10-23 20:14:09 +2012-04-13,12.000000,12.000000,12.000000,12.000000,9.236423,0,2021-08-22 11:35:58 +2012-04-13,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-03-01 22:16:32 +2012-04-13,12.000000,12.000000,12.000000,12.000000,9.236423,0,2018-04-13 15:05:34 +2012-04-13,12.000000,12.000000,12.000000,12.000000,9.236424,0,2018-01-16 07:54:11 +2012-04-13,12.000000,12.000000,12.000000,12.000000,9.254149,0,2017-10-20 09:54:16 +2012-04-13,12.000000,12.000000,12.000000,12.000000,9.135510,0,2017-08-22 +2012-04-16,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09 +2012-04-16,12.030001,12.030001,12.030001,12.030001,9.259517,0,2021-08-22 11:35:58 +2012-04-16,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32 +2012-04-16,12.030001,12.030001,12.030001,12.030001,9.259517,0,2018-04-13 15:05:34 +2012-04-16,12.030001,12.030001,12.030001,12.030001,9.259516,0,2018-01-16 07:54:11 +2012-04-16,12.030001,12.030001,12.030001,12.030001,9.277285,0,2017-10-20 09:54:16 +2012-04-16,12.030001,12.030001,12.030001,12.030001,9.158349,0,2017-08-22 +2012-04-17,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-10-23 20:14:09 +2012-04-17,12.000000,12.000000,12.000000,12.000000,9.236423,0,2021-08-22 11:35:58 +2012-04-17,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-03-01 22:16:32 +2012-04-17,12.000000,12.000000,12.000000,12.000000,9.236423,0,2018-04-13 15:05:34 +2012-04-17,12.000000,12.000000,12.000000,12.000000,9.236424,0,2018-01-16 07:54:11 +2012-04-17,12.000000,12.000000,12.000000,12.000000,9.254149,0,2017-10-20 09:54:16 +2012-04-17,12.000000,12.000000,12.000000,12.000000,9.135510,0,2017-08-22 +2012-04-18,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-10-23 20:14:09 +2012-04-18,12.000000,12.000000,12.000000,12.000000,9.236423,0,2021-08-22 11:35:58 +2012-04-18,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-03-01 22:16:32 +2012-04-18,12.000000,12.000000,12.000000,12.000000,9.236423,0,2018-04-13 15:05:34 +2012-04-18,12.000000,12.000000,12.000000,12.000000,9.236424,0,2018-01-16 07:54:11 +2012-04-18,12.000000,12.000000,12.000000,12.000000,9.254149,0,2017-10-20 09:54:16 +2012-04-18,12.000000,12.000000,12.000000,12.000000,9.135510,0,2017-08-22 +2012-04-19,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09 +2012-04-19,12.030001,12.030001,12.030001,12.030001,9.259517,0,2021-08-22 11:35:58 +2012-04-19,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32 +2012-04-19,12.030001,12.030001,12.030001,12.030001,9.259517,0,2018-04-13 15:05:34 +2012-04-19,12.030001,12.030001,12.030001,12.030001,9.259516,0,2018-01-16 07:54:11 +2012-04-19,12.030001,12.030001,12.030001,12.030001,9.277285,0,2017-10-20 09:54:16 +2012-04-19,12.030001,12.030001,12.030001,12.030001,9.158349,0,2017-08-22 +2012-04-20,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2012-04-20,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58 +2012-04-20,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2012-04-20,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34 +2012-04-20,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11 +2012-04-20,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16 +2012-04-20,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22 +2012-04-23,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2012-04-23,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58 +2012-04-23,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2012-04-23,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34 +2012-04-23,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11 +2012-04-23,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16 +2012-04-23,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22 +2012-04-24,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2012-04-24,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58 +2012-04-24,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2012-04-24,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34 +2012-04-24,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11 +2012-04-24,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16 +2012-04-24,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22 +2012-04-25,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09 +2012-04-25,12.030001,12.030001,12.030001,12.030001,9.259517,0,2021-08-22 11:35:58 +2012-04-25,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32 +2012-04-25,12.030001,12.030001,12.030001,12.030001,9.259517,0,2018-04-13 15:05:34 +2012-04-25,12.030001,12.030001,12.030001,12.030001,9.259516,0,2018-01-16 07:54:11 +2012-04-25,12.030001,12.030001,12.030001,12.030001,9.277285,0,2017-10-20 09:54:16 +2012-04-25,12.030001,12.030001,12.030001,12.030001,9.158349,0,2017-08-22 +2012-04-26,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2012-04-26,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58 +2012-04-26,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2012-04-26,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34 +2012-04-26,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11 +2012-04-26,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16 +2012-04-26,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22 +2012-04-27,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09 +2012-04-27,12.030001,12.030001,12.030001,12.030001,9.259517,0,2021-08-22 11:35:58 +2012-04-27,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32 +2012-04-27,12.030001,12.030001,12.030001,12.030001,9.259517,0,2018-04-13 15:05:34 +2012-04-27,12.030001,12.030001,12.030001,12.030001,9.259516,0,2018-01-16 07:54:11 +2012-04-27,12.030001,12.030001,12.030001,12.030001,9.277285,0,2017-10-20 09:54:16 +2012-04-27,12.030001,12.030001,12.030001,12.030001,9.158349,0,2017-08-22 +2012-04-30,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2012-04-30,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58 +2012-04-30,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2012-04-30,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34 +2012-04-30,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11 +2012-04-30,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16 +2012-04-30,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22 +2012-05-01,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2012-05-01,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58 +2012-05-01,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2012-05-01,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34 +2012-05-01,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11 +2012-05-01,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16 +2012-05-01,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22 +2012-05-02,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2012-05-02,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58 +2012-05-02,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2012-05-02,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34 +2012-05-02,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11 +2012-05-02,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16 +2012-05-02,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22 +2012-05-03,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2012-05-03,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58 +2012-05-03,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2012-05-03,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34 +2012-05-03,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11 +2012-05-03,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16 +2012-05-03,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22 +2012-05-04,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2012-05-04,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58 +2012-05-04,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2012-05-04,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34 +2012-05-04,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11 +2012-05-04,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16 +2012-05-04,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22 +2012-05-07,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2012-05-07,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58 +2012-05-07,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2012-05-07,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34 +2012-05-07,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11 +2012-05-07,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16 +2012-05-07,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22 +2012-05-08,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2012-05-08,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58 +2012-05-08,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2012-05-08,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34 +2012-05-08,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11 +2012-05-08,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16 +2012-05-08,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22 +2012-05-09,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2012-05-09,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58 +2012-05-09,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2012-05-09,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34 +2012-05-09,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11 +2012-05-09,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16 +2012-05-09,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22 +2012-05-10,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2012-05-10,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58 +2012-05-10,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2012-05-10,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34 +2012-05-10,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11 +2012-05-10,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16 +2012-05-10,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22 +2012-05-11,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2012-05-11,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58 +2012-05-11,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2012-05-11,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34 +2012-05-11,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11 +2012-05-11,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16 +2012-05-11,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22 +2012-05-14,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2012-05-14,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58 +2012-05-14,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2012-05-14,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34 +2012-05-14,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11 +2012-05-14,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16 +2012-05-14,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22 +2012-05-15,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2012-05-15,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58 +2012-05-15,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2012-05-15,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34 +2012-05-15,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11 +2012-05-15,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16 +2012-05-15,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22 +2012-05-16,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2012-05-16,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58 +2012-05-16,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2012-05-16,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34 +2012-05-16,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11 +2012-05-16,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16 +2012-05-16,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22 +2012-05-17,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2012-05-17,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58 +2012-05-17,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2012-05-17,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34 +2012-05-17,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11 +2012-05-17,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16 +2012-05-17,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22 +2012-05-18,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2012-05-18,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58 +2012-05-18,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2012-05-18,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34 +2012-05-18,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11 +2012-05-18,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16 +2012-05-18,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22 +2012-05-21,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09 +2012-05-21,12.090001,12.090001,12.090001,12.090001,9.305698,0,2021-08-22 11:35:58 +2012-05-21,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32 +2012-05-21,12.090001,12.090001,12.090001,12.090001,9.305698,0,2018-04-13 15:05:34 +2012-05-21,12.090001,12.090001,12.090001,12.090001,9.305697,0,2018-01-16 07:54:11 +2012-05-21,12.090001,12.090001,12.090001,12.090001,9.323555,0,2017-10-20 09:54:16 +2012-05-21,12.090001,12.090001,12.090001,12.090001,9.204026,0,2017-08-22 +2012-05-22,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09 +2012-05-22,12.090001,12.090001,12.090001,12.090001,9.305698,0,2021-08-22 11:35:58 +2012-05-22,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32 +2012-05-22,12.090001,12.090001,12.090001,12.090001,9.305698,0,2018-04-13 15:05:34 +2012-05-22,12.090001,12.090001,12.090001,12.090001,9.305697,0,2018-01-16 07:54:11 +2012-05-22,12.090001,12.090001,12.090001,12.090001,9.323555,0,2017-10-20 09:54:16 +2012-05-22,12.090001,12.090001,12.090001,12.090001,9.204026,0,2017-08-22 +2012-05-23,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09 +2012-05-23,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58 +2012-05-23,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32 +2012-05-23,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34 +2012-05-23,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11 +2012-05-23,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16 +2012-05-23,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22 +2012-05-24,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09 +2012-05-24,12.090001,12.090001,12.090001,12.090001,9.305698,0,2021-08-22 11:35:58 +2012-05-24,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32 +2012-05-24,12.090001,12.090001,12.090001,12.090001,9.305698,0,2018-04-13 15:05:34 +2012-05-24,12.090001,12.090001,12.090001,12.090001,9.305697,0,2018-01-16 07:54:11 +2012-05-24,12.090001,12.090001,12.090001,12.090001,9.323555,0,2017-10-20 09:54:16 +2012-05-24,12.090001,12.090001,12.090001,12.090001,9.204026,0,2017-08-22 +2012-05-25,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2012-05-25,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58 +2012-05-25,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2012-05-25,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34 +2012-05-25,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11 +2012-05-25,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16 +2012-05-25,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22 +2012-05-29,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09 +2012-05-29,12.090001,12.090001,12.090001,12.090001,9.305698,0,2021-08-22 11:35:58 +2012-05-29,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32 +2012-05-29,12.090001,12.090001,12.090001,12.090001,9.305698,0,2018-04-13 15:05:34 +2012-05-29,12.090001,12.090001,12.090001,12.090001,9.305697,0,2018-01-16 07:54:11 +2012-05-29,12.090001,12.090001,12.090001,12.090001,9.323555,0,2017-10-20 09:54:16 +2012-05-29,12.090001,12.090001,12.090001,12.090001,9.204026,0,2017-08-22 +2012-05-30,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2012-05-30,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58 +2012-05-30,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2012-05-30,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34 +2012-05-30,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11 +2012-05-30,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16 +2012-05-30,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22 +2012-05-31,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2012-05-31,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58 +2012-05-31,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2012-05-31,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34 +2012-05-31,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11 +2012-05-31,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16 +2012-05-31,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22 +2012-06-01,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2012-06-01,12.210001,12.210001,12.210001,12.210001,9.398063,0,2021-08-22 11:35:58 +2012-06-01,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2012-06-01,12.210001,12.210001,12.210001,12.210001,9.398063,0,2018-01-16 07:54:11 +2012-06-01,12.210001,12.210001,12.210001,12.210001,9.416098,0,2017-10-20 09:54:16 +2012-06-01,12.210001,12.210001,12.210001,12.210001,9.295381,0,2017-08-22 +2012-06-04,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2012-06-04,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58 +2012-06-04,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2012-06-04,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34 +2012-06-04,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11 +2012-06-04,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16 +2012-06-04,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22 +2012-06-05,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2012-06-05,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58 +2012-06-05,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2012-06-05,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34 +2012-06-05,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11 +2012-06-05,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16 +2012-06-05,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22 +2012-06-06,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2012-06-06,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58 +2012-06-06,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2012-06-06,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34 +2012-06-06,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11 +2012-06-06,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16 +2012-06-06,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22 +2012-06-07,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2012-06-07,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58 +2012-06-07,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2012-06-07,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34 +2012-06-07,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11 +2012-06-07,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16 +2012-06-07,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22 +2012-06-08,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2012-06-08,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58 +2012-06-08,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2012-06-08,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34 +2012-06-08,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11 +2012-06-08,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16 +2012-06-08,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22 +2012-06-11,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2012-06-11,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58 +2012-06-11,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2012-06-11,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34 +2012-06-11,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11 +2012-06-11,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16 +2012-06-11,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22 +2012-06-12,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2012-06-12,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58 +2012-06-12,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2012-06-12,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34 +2012-06-12,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11 +2012-06-12,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16 +2012-06-12,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22 +2012-06-13,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2012-06-13,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58 +2012-06-13,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2012-06-13,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34 +2012-06-13,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11 +2012-06-13,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16 +2012-06-13,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22 +2012-06-14,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2012-06-14,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58 +2012-06-14,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2012-06-14,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34 +2012-06-14,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11 +2012-06-14,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16 +2012-06-14,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22 +2012-06-15,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2012-06-15,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58 +2012-06-15,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2012-06-15,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34 +2012-06-15,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11 +2012-06-15,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16 +2012-06-15,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22 +2012-06-18,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2012-06-18,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58 +2012-06-18,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2012-06-18,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34 +2012-06-18,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11 +2012-06-18,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16 +2012-06-18,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22 +2012-06-19,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2012-06-19,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58 +2012-06-19,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2012-06-19,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34 +2012-06-19,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11 +2012-06-19,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16 +2012-06-19,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22 +2012-06-20,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2012-06-20,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58 +2012-06-20,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2012-06-20,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34 +2012-06-20,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11 +2012-06-20,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16 +2012-06-20,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22 +2012-06-21,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2012-06-21,12.210001,12.210001,12.210001,12.210001,9.411973,0,2021-08-22 11:35:58 +2012-06-21,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2012-06-21,12.210001,12.210001,12.210001,12.210001,9.411973,0,2018-01-16 07:54:11 +2012-06-21,12.210001,12.210001,12.210001,12.210001,9.430035,0,2017-10-20 09:54:16 +2012-06-21,12.210001,12.210001,12.210001,12.210001,9.309140,0,2017-08-22 +2012-06-22,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2012-06-22,12.180000,12.180000,12.180000,12.180000,9.388845,0,2021-08-22 11:35:58 +2012-06-22,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2012-06-22,12.180000,12.180000,12.180000,12.180000,9.388845,0,2018-04-13 15:05:34 +2012-06-22,12.180000,12.180000,12.180000,12.180000,9.388846,0,2018-01-16 07:54:11 +2012-06-22,12.180000,12.180000,12.180000,12.180000,9.406864,0,2017-10-20 09:54:16 +2012-06-22,12.180000,12.180000,12.180000,12.180000,9.286266,0,2017-08-22 +2012-06-25,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2012-06-25,12.210001,12.210001,12.210001,12.210001,9.411973,0,2021-08-22 11:35:58 +2012-06-25,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2012-06-25,12.210001,12.210001,12.210001,12.210001,9.411973,0,2018-01-16 07:54:11 +2012-06-25,12.210001,12.210001,12.210001,12.210001,9.430035,0,2017-10-20 09:54:16 +2012-06-25,12.210001,12.210001,12.210001,12.210001,9.309140,0,2017-08-22 +2012-06-26,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2012-06-26,12.210001,12.210001,12.210001,12.210001,9.411973,0,2021-08-22 11:35:58 +2012-06-26,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2012-06-26,12.210001,12.210001,12.210001,12.210001,9.411973,0,2018-01-16 07:54:11 +2012-06-26,12.210001,12.210001,12.210001,12.210001,9.430035,0,2017-10-20 09:54:16 +2012-06-26,12.210001,12.210001,12.210001,12.210001,9.309140,0,2017-08-22 +2012-06-27,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2012-06-27,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58 +2012-06-27,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2012-06-27,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11 +2012-06-27,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16 +2012-06-27,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22 +2012-06-28,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2012-06-28,12.270000,12.270000,12.270000,12.270000,9.458222,0,2021-08-22 11:35:58 +2012-06-28,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2012-06-28,12.270000,12.270000,12.270000,12.270000,9.458222,0,2018-01-16 07:54:11 +2012-06-28,12.270000,12.270000,12.270000,12.270000,9.476373,0,2017-10-20 09:54:16 +2012-06-28,12.270000,12.270000,12.270000,12.270000,9.354884,0,2017-08-22 +2012-06-29,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2012-06-29,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58 +2012-06-29,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2012-06-29,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11 +2012-06-29,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16 +2012-06-29,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22 +2012-07-02,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2012-07-02,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58 +2012-07-02,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2012-07-02,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11 +2012-07-02,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16 +2012-07-02,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22 +2012-07-03,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2012-07-03,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58 +2012-07-03,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2012-07-03,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11 +2012-07-03,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16 +2012-07-03,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22 +2012-07-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2012-07-05,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58 +2012-07-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2012-07-05,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11 +2012-07-05,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16 +2012-07-05,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22 +2012-07-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2012-07-06,12.270000,12.270000,12.270000,12.270000,9.458222,0,2021-08-22 11:35:58 +2012-07-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2012-07-06,12.270000,12.270000,12.270000,12.270000,9.458222,0,2018-01-16 07:54:11 +2012-07-06,12.270000,12.270000,12.270000,12.270000,9.476373,0,2017-10-20 09:54:16 +2012-07-06,12.270000,12.270000,12.270000,12.270000,9.354884,0,2017-08-22 +2012-07-09,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2012-07-09,12.299999,12.299999,12.299999,12.299999,9.481347,0,2021-08-22 11:35:58 +2012-07-09,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2012-07-09,12.299999,12.299999,12.299999,12.299999,9.481347,0,2018-04-13 15:05:34 +2012-07-09,12.299999,12.299999,12.299999,12.299999,9.481348,0,2018-01-16 07:54:11 +2012-07-09,12.299999,12.299999,12.299999,12.299999,9.499543,0,2017-10-20 09:54:16 +2012-07-09,12.299999,12.299999,12.299999,12.299999,9.377756,0,2017-08-22 +2012-07-10,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2012-07-10,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58 +2012-07-10,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2012-07-10,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34 +2012-07-10,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11 +2012-07-10,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16 +2012-07-10,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22 +2012-07-11,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2012-07-11,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58 +2012-07-11,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2012-07-11,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34 +2012-07-11,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11 +2012-07-11,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16 +2012-07-11,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22 +2012-07-12,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2012-07-12,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58 +2012-07-12,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2012-07-12,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34 +2012-07-12,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11 +2012-07-12,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16 +2012-07-12,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22 +2012-07-13,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2012-07-13,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58 +2012-07-13,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2012-07-13,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34 +2012-07-13,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11 +2012-07-13,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16 +2012-07-13,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22 +2012-07-16,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2012-07-16,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58 +2012-07-16,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2012-07-16,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34 +2012-07-16,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11 +2012-07-16,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16 +2012-07-16,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22 +2012-07-17,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2012-07-17,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58 +2012-07-17,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2012-07-17,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34 +2012-07-17,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11 +2012-07-17,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16 +2012-07-17,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22 +2012-07-18,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2012-07-18,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58 +2012-07-18,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2012-07-18,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34 +2012-07-18,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11 +2012-07-18,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16 +2012-07-18,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22 +2012-07-19,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2012-07-19,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58 +2012-07-19,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2012-07-19,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34 +2012-07-19,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11 +2012-07-19,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16 +2012-07-19,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22 +2012-07-20,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2012-07-20,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58 +2012-07-20,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2012-07-20,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34 +2012-07-20,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11 +2012-07-20,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16 +2012-07-20,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22 +2012-07-23,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2012-07-23,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58 +2012-07-23,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2012-07-23,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34 +2012-07-23,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11 +2012-07-23,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16 +2012-07-23,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22 +2012-07-24,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2012-07-24,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58 +2012-07-24,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2012-07-24,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11 +2012-07-24,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16 +2012-07-24,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22 +2012-07-25,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2012-07-25,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58 +2012-07-25,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2012-07-25,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11 +2012-07-25,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16 +2012-07-25,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22 +2012-07-26,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2012-07-26,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58 +2012-07-26,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2012-07-26,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34 +2012-07-26,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11 +2012-07-26,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16 +2012-07-26,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22 +2012-07-27,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2012-07-27,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58 +2012-07-27,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2012-07-27,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34 +2012-07-27,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11 +2012-07-27,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16 +2012-07-27,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22 +2012-07-30,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2012-07-30,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58 +2012-07-30,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2012-07-30,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34 +2012-07-30,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11 +2012-07-30,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16 +2012-07-30,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22 +2012-07-31,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2012-07-31,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58 +2012-07-31,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2012-07-31,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34 +2012-07-31,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11 +2012-07-31,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16 +2012-07-31,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22 +2012-08-01,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2012-08-01,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58 +2012-08-01,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2012-08-01,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34 +2012-08-01,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11 +2012-08-01,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16 +2012-08-01,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22 +2012-08-02,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2012-08-02,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58 +2012-08-02,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2012-08-02,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34 +2012-08-02,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11 +2012-08-02,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16 +2012-08-02,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22 +2012-08-03,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2012-08-03,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58 +2012-08-03,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2012-08-03,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34 +2012-08-03,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11 +2012-08-03,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16 +2012-08-03,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22 +2012-08-06,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2012-08-06,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58 +2012-08-06,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2012-08-06,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11 +2012-08-06,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16 +2012-08-06,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22 +2012-08-07,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2012-08-07,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58 +2012-08-07,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2012-08-07,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11 +2012-08-07,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16 +2012-08-07,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22 +2012-08-08,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2012-08-08,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58 +2012-08-08,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2012-08-08,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11 +2012-08-08,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16 +2012-08-08,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22 +2012-08-09,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2012-08-09,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58 +2012-08-09,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2012-08-09,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34 +2012-08-09,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11 +2012-08-09,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16 +2012-08-09,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22 +2012-08-10,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09 +2012-08-10,12.450001,12.450001,12.450001,12.450001,9.596974,0,2021-08-22 11:35:58 +2012-08-10,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32 +2012-08-10,12.450001,12.450001,12.450001,12.450001,9.596974,0,2018-01-16 07:54:11 +2012-08-10,12.450001,12.450001,12.450001,12.450001,9.615391,0,2017-10-20 09:54:16 +2012-08-10,12.450001,12.450001,12.450001,12.450001,9.492121,0,2017-08-22 +2012-08-13,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2012-08-13,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58 +2012-08-13,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2012-08-13,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34 +2012-08-13,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11 +2012-08-13,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16 +2012-08-13,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22 +2012-08-14,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2012-08-14,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58 +2012-08-14,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2012-08-14,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34 +2012-08-14,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11 +2012-08-14,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16 +2012-08-14,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22 +2012-08-15,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2012-08-15,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58 +2012-08-15,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2012-08-15,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11 +2012-08-15,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16 +2012-08-15,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22 +2012-08-16,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2012-08-16,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58 +2012-08-16,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2012-08-16,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11 +2012-08-16,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16 +2012-08-16,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22 +2012-08-17,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2012-08-17,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58 +2012-08-17,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2012-08-17,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11 +2012-08-17,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16 +2012-08-17,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22 +2012-08-20,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2012-08-20,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58 +2012-08-20,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2012-08-20,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11 +2012-08-20,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16 +2012-08-20,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22 +2012-08-21,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2012-08-21,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58 +2012-08-21,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2012-08-21,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11 +2012-08-21,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16 +2012-08-21,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22 +2012-08-22,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2012-08-22,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58 +2012-08-22,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2012-08-22,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34 +2012-08-22,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11 +2012-08-22,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16 +2012-08-22,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22 +2012-08-23,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2012-08-23,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58 +2012-08-23,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2012-08-23,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34 +2012-08-23,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11 +2012-08-23,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16 +2012-08-23,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22 +2012-08-24,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2012-08-24,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58 +2012-08-24,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2012-08-24,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34 +2012-08-24,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11 +2012-08-24,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16 +2012-08-24,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22 +2012-08-27,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2012-08-27,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58 +2012-08-27,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2012-08-27,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34 +2012-08-27,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11 +2012-08-27,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16 +2012-08-27,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22 +2012-08-28,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2012-08-28,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58 +2012-08-28,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2012-08-28,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34 +2012-08-28,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11 +2012-08-28,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16 +2012-08-28,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22 +2012-08-29,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09 +2012-08-29,12.450001,12.450001,12.450001,12.450001,9.596974,0,2021-08-22 11:35:58 +2012-08-29,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32 +2012-08-29,12.450001,12.450001,12.450001,12.450001,9.596974,0,2018-01-16 07:54:11 +2012-08-29,12.450001,12.450001,12.450001,12.450001,9.615391,0,2017-10-20 09:54:16 +2012-08-29,12.450001,12.450001,12.450001,12.450001,9.492121,0,2017-08-22 +2012-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09 +2012-08-30,12.450001,12.450001,12.450001,12.450001,9.596974,0,2021-08-22 11:35:58 +2012-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32 +2012-08-30,12.450001,12.450001,12.450001,12.450001,9.596974,0,2018-01-16 07:54:11 +2012-08-30,12.450001,12.450001,12.450001,12.450001,9.615391,0,2017-10-20 09:54:16 +2012-08-30,12.450001,12.450001,12.450001,12.450001,9.492121,0,2017-08-22 +2012-08-31,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09 +2012-08-31,12.480000,12.480000,12.480000,12.480000,9.620098,0,2021-08-22 11:35:58 +2012-08-31,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32 +2012-08-31,12.480000,12.480000,12.480000,12.480000,9.620098,0,2018-01-16 07:54:11 +2012-08-31,12.480000,12.480000,12.480000,12.480000,9.638559,0,2017-10-20 09:54:16 +2012-08-31,12.480000,12.480000,12.480000,12.480000,9.514992,0,2017-08-22 +2012-09-04,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09 +2012-09-04,12.480000,12.480000,12.480000,12.480000,9.620098,0,2021-08-22 11:35:58 +2012-09-04,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32 +2012-09-04,12.480000,12.480000,12.480000,12.480000,9.620098,0,2018-01-16 07:54:11 +2012-09-04,12.480000,12.480000,12.480000,12.480000,9.638559,0,2017-10-20 09:54:16 +2012-09-04,12.480000,12.480000,12.480000,12.480000,9.514992,0,2017-08-22 +2012-09-05,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2012-09-05,12.510000,12.510000,12.510000,12.510000,9.643225,0,2021-08-22 11:35:58 +2012-09-05,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2012-09-05,12.510000,12.510000,12.510000,12.510000,9.643225,0,2018-01-16 07:54:11 +2012-09-05,12.510000,12.510000,12.510000,12.510000,9.661730,0,2017-10-20 09:54:16 +2012-09-05,12.510000,12.510000,12.510000,12.510000,9.537866,0,2017-08-22 +2012-09-06,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09 +2012-09-06,12.480000,12.480000,12.480000,12.480000,9.620098,0,2021-08-22 11:35:58 +2012-09-06,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32 +2012-09-06,12.480000,12.480000,12.480000,12.480000,9.620098,0,2018-01-16 07:54:11 +2012-09-06,12.480000,12.480000,12.480000,12.480000,9.638559,0,2017-10-20 09:54:16 +2012-09-06,12.480000,12.480000,12.480000,12.480000,9.514992,0,2017-08-22 +2012-09-07,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2012-09-07,12.510000,12.510000,12.510000,12.510000,9.643225,0,2021-08-22 11:35:58 +2012-09-07,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2012-09-07,12.510000,12.510000,12.510000,12.510000,9.643225,0,2018-01-16 07:54:11 +2012-09-07,12.510000,12.510000,12.510000,12.510000,9.661730,0,2017-10-20 09:54:16 +2012-09-07,12.510000,12.510000,12.510000,12.510000,9.537866,0,2017-08-22 +2012-09-10,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2012-09-10,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58 +2012-09-10,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2012-09-10,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11 +2012-09-10,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16 +2012-09-10,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22 +2012-09-11,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2012-09-11,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58 +2012-09-11,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2012-09-11,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11 +2012-09-11,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16 +2012-09-11,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22 +2012-09-12,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2012-09-12,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58 +2012-09-12,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2012-09-12,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11 +2012-09-12,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16 +2012-09-12,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22 +2012-09-13,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2012-09-13,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58 +2012-09-13,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2012-09-13,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11 +2012-09-13,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16 +2012-09-13,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22 +2012-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2012-09-14,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58 +2012-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2012-09-14,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11 +2012-09-14,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16 +2012-09-14,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22 +2012-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2012-09-17,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58 +2012-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2012-09-17,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11 +2012-09-17,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16 +2012-09-17,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22 +2012-09-18,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09 +2012-09-18,12.480000,12.480000,12.480000,12.480000,9.620098,0,2021-08-22 11:35:58 +2012-09-18,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32 +2012-09-18,12.480000,12.480000,12.480000,12.480000,9.620098,0,2018-01-16 07:54:11 +2012-09-18,12.480000,12.480000,12.480000,12.480000,9.638559,0,2017-10-20 09:54:16 +2012-09-18,12.480000,12.480000,12.480000,12.480000,9.514992,0,2017-08-22 +2012-09-19,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2012-09-19,12.510000,12.510000,12.510000,12.510000,9.643225,0,2021-08-22 11:35:58 +2012-09-19,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2012-09-19,12.510000,12.510000,12.510000,12.510000,9.643225,0,2018-01-16 07:54:11 +2012-09-19,12.510000,12.510000,12.510000,12.510000,9.661730,0,2017-10-20 09:54:16 +2012-09-19,12.510000,12.510000,12.510000,12.510000,9.537866,0,2017-08-22 +2012-09-20,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2012-09-20,12.510000,12.510000,12.510000,12.510000,9.643225,0,2021-08-22 11:35:58 +2012-09-20,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2012-09-20,12.510000,12.510000,12.510000,12.510000,9.643225,0,2018-01-16 07:54:11 +2012-09-20,12.510000,12.510000,12.510000,12.510000,9.661730,0,2017-10-20 09:54:16 +2012-09-20,12.510000,12.510000,12.510000,12.510000,9.537866,0,2017-08-22 +2012-09-21,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2012-09-21,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58 +2012-09-21,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2012-09-21,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11 +2012-09-21,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16 +2012-09-21,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22 +2012-09-24,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2012-09-24,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58 +2012-09-24,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2012-09-24,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11 +2012-09-24,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16 +2012-09-24,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22 +2012-09-25,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2012-09-25,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58 +2012-09-25,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2012-09-25,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11 +2012-09-25,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16 +2012-09-25,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22 +2012-09-26,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2012-09-26,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58 +2012-09-26,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2012-09-26,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11 +2012-09-26,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16 +2012-09-26,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22 +2012-09-27,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2012-09-27,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58 +2012-09-27,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2012-09-27,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11 +2012-09-27,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16 +2012-09-27,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22 +2012-09-28,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2012-09-28,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58 +2012-09-28,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2012-09-28,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11 +2012-09-28,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16 +2012-09-28,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22 +2012-10-01,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2012-10-01,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58 +2012-10-01,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2012-10-01,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11 +2012-10-01,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16 +2012-10-01,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22 +2012-10-02,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2012-10-02,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58 +2012-10-02,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2012-10-02,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11 +2012-10-02,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16 +2012-10-02,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22 +2012-10-03,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2012-10-03,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58 +2012-10-03,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2012-10-03,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11 +2012-10-03,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16 +2012-10-03,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22 +2012-10-04,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09 +2012-10-04,12.599999,12.599999,12.599999,12.599999,9.712601,0,2021-08-22 11:35:58 +2012-10-04,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32 +2012-10-04,12.599999,12.599999,12.599999,12.599999,9.712601,0,2018-04-13 15:05:34 +2012-10-04,12.599999,12.599999,12.599999,12.599999,9.712599,0,2018-01-16 07:54:11 +2012-10-04,12.599999,12.599999,12.599999,12.599999,9.731237,0,2017-10-20 09:54:16 +2012-10-04,12.599999,12.599999,12.599999,12.599999,9.606482,0,2017-08-22 +2012-10-05,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09 +2012-10-05,12.599999,12.599999,12.599999,12.599999,9.712601,0,2021-08-22 11:35:58 +2012-10-05,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32 +2012-10-05,12.599999,12.599999,12.599999,12.599999,9.712601,0,2018-04-13 15:05:34 +2012-10-05,12.599999,12.599999,12.599999,12.599999,9.712599,0,2018-01-16 07:54:11 +2012-10-05,12.599999,12.599999,12.599999,12.599999,9.731237,0,2017-10-20 09:54:16 +2012-10-05,12.599999,12.599999,12.599999,12.599999,9.606482,0,2017-08-22 +2012-10-08,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09 +2012-10-08,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58 +2012-10-08,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32 +2012-10-08,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34 +2012-10-08,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11 +2012-10-08,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16 +2012-10-08,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22 +2012-10-09,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09 +2012-10-09,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58 +2012-10-09,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32 +2012-10-09,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34 +2012-10-09,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11 +2012-10-09,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16 +2012-10-09,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22 +2012-10-10,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09 +2012-10-10,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58 +2012-10-10,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32 +2012-10-10,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34 +2012-10-10,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11 +2012-10-10,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16 +2012-10-10,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22 +2012-10-11,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2012-10-11,12.659999,12.659999,12.659999,12.659999,9.758850,0,2021-08-22 11:35:58 +2012-10-11,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2012-10-11,12.659999,12.659999,12.659999,12.659999,9.758850,0,2018-04-13 15:05:34 +2012-10-11,12.659999,12.659999,12.659999,12.659999,9.758849,0,2018-01-16 07:54:11 +2012-10-11,12.659999,12.659999,12.659999,12.659999,9.777576,0,2017-10-20 09:54:16 +2012-10-11,12.659999,12.659999,12.659999,12.659999,9.652227,0,2017-08-22 +2012-10-12,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2012-10-12,12.659999,12.659999,12.659999,12.659999,9.758850,0,2021-08-22 11:35:58 +2012-10-12,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2012-10-12,12.659999,12.659999,12.659999,12.659999,9.758850,0,2018-04-13 15:05:34 +2012-10-12,12.659999,12.659999,12.659999,12.659999,9.758849,0,2018-01-16 07:54:11 +2012-10-12,12.659999,12.659999,12.659999,12.659999,9.777576,0,2017-10-20 09:54:16 +2012-10-12,12.659999,12.659999,12.659999,12.659999,9.652227,0,2017-08-22 +2012-10-15,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09 +2012-10-15,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58 +2012-10-15,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32 +2012-10-15,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34 +2012-10-15,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11 +2012-10-15,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16 +2012-10-15,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22 +2012-10-16,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09 +2012-10-16,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58 +2012-10-16,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32 +2012-10-16,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34 +2012-10-16,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11 +2012-10-16,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16 +2012-10-16,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22 +2012-10-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09 +2012-10-17,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58 +2012-10-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32 +2012-10-17,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34 +2012-10-17,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11 +2012-10-17,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16 +2012-10-17,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22 +2012-10-18,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2012-10-18,12.690000,12.690000,12.690000,12.690000,9.781976,0,2021-08-22 11:35:58 +2012-10-18,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2012-10-18,12.690000,12.690000,12.690000,12.690000,9.781976,0,2018-04-13 15:05:34 +2012-10-18,12.690000,12.690000,12.690000,12.690000,9.781974,0,2018-01-16 07:54:11 +2012-10-18,12.690000,12.690000,12.690000,12.690000,9.800746,0,2017-10-20 09:54:16 +2012-10-18,12.690000,12.690000,12.690000,12.690000,9.675099,0,2017-08-22 +2012-10-19,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09 +2012-10-19,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58 +2012-10-19,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32 +2012-10-19,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34 +2012-10-19,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11 +2012-10-19,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16 +2012-10-19,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22 +2012-10-22,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2012-10-22,12.690000,12.690000,12.690000,12.690000,9.781976,0,2021-08-22 11:35:58 +2012-10-22,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2012-10-22,12.690000,12.690000,12.690000,12.690000,9.781976,0,2018-04-13 15:05:34 +2012-10-22,12.690000,12.690000,12.690000,12.690000,9.781974,0,2018-01-16 07:54:11 +2012-10-22,12.690000,12.690000,12.690000,12.690000,9.800746,0,2017-10-20 09:54:16 +2012-10-22,12.690000,12.690000,12.690000,12.690000,9.675099,0,2017-08-22 +2012-10-23,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09 +2012-10-23,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58 +2012-10-23,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32 +2012-10-23,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34 +2012-10-23,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11 +2012-10-23,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16 +2012-10-23,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22 +2012-10-24,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09 +2012-10-24,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58 +2012-10-24,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32 +2012-10-24,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34 +2012-10-24,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11 +2012-10-24,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16 +2012-10-24,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22 +2012-10-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2012-10-25,12.690000,12.690000,12.690000,12.690000,9.781976,0,2021-08-22 11:35:58 +2012-10-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2012-10-25,12.690000,12.690000,12.690000,12.690000,9.781976,0,2018-04-13 15:05:34 +2012-10-25,12.690000,12.690000,12.690000,12.690000,9.781974,0,2018-01-16 07:54:11 +2012-10-25,12.690000,12.690000,12.690000,12.690000,9.800746,0,2017-10-20 09:54:16 +2012-10-25,12.690000,12.690000,12.690000,12.690000,9.675099,0,2017-08-22 +2012-10-26,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09 +2012-10-26,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58 +2012-10-26,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32 +2012-10-26,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34 +2012-10-26,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11 +2012-10-26,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16 +2012-10-26,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22 +2012-10-31,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2012-10-31,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58 +2012-10-31,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2012-10-31,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34 +2012-10-31,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11 +2012-10-31,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16 +2012-10-31,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22 +2012-11-01,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2012-11-01,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58 +2012-11-01,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2012-11-01,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34 +2012-11-01,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11 +2012-11-01,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16 +2012-11-01,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22 +2012-11-02,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2012-11-02,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58 +2012-11-02,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2012-11-02,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34 +2012-11-02,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11 +2012-11-02,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16 +2012-11-02,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22 +2012-11-05,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2012-11-05,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58 +2012-11-05,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2012-11-05,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34 +2012-11-05,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11 +2012-11-05,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16 +2012-11-05,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22 +2012-11-06,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2012-11-06,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58 +2012-11-06,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2012-11-06,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34 +2012-11-06,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11 +2012-11-06,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16 +2012-11-06,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22 +2012-11-07,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09 +2012-11-07,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58 +2012-11-07,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32 +2012-11-07,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11 +2012-11-07,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16 +2012-11-07,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22 +2012-11-08,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09 +2012-11-08,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58 +2012-11-08,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32 +2012-11-08,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11 +2012-11-08,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16 +2012-11-08,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22 +2012-11-09,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09 +2012-11-09,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58 +2012-11-09,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32 +2012-11-09,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11 +2012-11-09,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16 +2012-11-09,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22 +2012-11-12,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09 +2012-11-12,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58 +2012-11-12,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32 +2012-11-12,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11 +2012-11-12,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16 +2012-11-12,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22 +2012-11-13,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09 +2012-11-13,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58 +2012-11-13,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32 +2012-11-13,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11 +2012-11-13,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16 +2012-11-13,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22 +2012-11-14,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2012-11-14,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58 +2012-11-14,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2012-11-14,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34 +2012-11-14,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11 +2012-11-14,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16 +2012-11-14,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22 +2012-11-15,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2012-11-15,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58 +2012-11-15,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2012-11-15,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34 +2012-11-15,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11 +2012-11-15,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16 +2012-11-15,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22 +2012-11-16,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09 +2012-11-16,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58 +2012-11-16,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32 +2012-11-16,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34 +2012-11-16,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11 +2012-11-16,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16 +2012-11-16,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22 +2012-11-19,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09 +2012-11-19,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58 +2012-11-19,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32 +2012-11-19,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34 +2012-11-19,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11 +2012-11-19,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16 +2012-11-19,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22 +2012-11-20,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09 +2012-11-20,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58 +2012-11-20,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32 +2012-11-20,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34 +2012-11-20,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11 +2012-11-20,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16 +2012-11-20,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22 +2012-11-21,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09 +2012-11-21,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58 +2012-11-21,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32 +2012-11-21,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34 +2012-11-21,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11 +2012-11-21,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16 +2012-11-21,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22 +2012-11-23,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09 +2012-11-23,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58 +2012-11-23,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32 +2012-11-23,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34 +2012-11-23,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11 +2012-11-23,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16 +2012-11-23,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22 +2012-11-26,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09 +2012-11-26,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58 +2012-11-26,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32 +2012-11-26,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34 +2012-11-26,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11 +2012-11-26,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16 +2012-11-26,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22 +2012-11-27,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09 +2012-11-27,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58 +2012-11-27,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32 +2012-11-27,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34 +2012-11-27,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11 +2012-11-27,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16 +2012-11-27,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22 +2012-11-28,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2012-11-28,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58 +2012-11-28,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2012-11-28,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34 +2012-11-28,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11 +2012-11-28,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16 +2012-11-28,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22 +2012-11-29,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2012-11-29,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58 +2012-11-29,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2012-11-29,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34 +2012-11-29,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11 +2012-11-29,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16 +2012-11-29,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22 +2012-11-30,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09 +2012-11-30,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58 +2012-11-30,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32 +2012-11-30,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34 +2012-11-30,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11 +2012-11-30,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16 +2012-11-30,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22 +2012-12-03,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09 +2012-12-03,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58 +2012-12-03,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32 +2012-12-03,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11 +2012-12-03,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16 +2012-12-03,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22 +2012-12-04,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09 +2012-12-04,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58 +2012-12-04,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32 +2012-12-04,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11 +2012-12-04,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16 +2012-12-04,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22 +2012-12-05,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2012-12-05,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58 +2012-12-05,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2012-12-05,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11 +2012-12-05,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16 +2012-12-05,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22 +2012-12-06,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2012-12-06,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58 +2012-12-06,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2012-12-06,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34 +2012-12-06,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11 +2012-12-06,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16 +2012-12-06,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22 +2012-12-07,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2012-12-07,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58 +2012-12-07,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2012-12-07,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34 +2012-12-07,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11 +2012-12-07,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16 +2012-12-07,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22 +2012-12-10,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2012-12-10,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58 +2012-12-10,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2012-12-10,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34 +2012-12-10,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11 +2012-12-10,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16 +2012-12-10,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22 +2012-12-11,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2012-12-11,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58 +2012-12-11,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2012-12-11,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11 +2012-12-11,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16 +2012-12-11,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22 +2012-12-12,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2012-12-12,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58 +2012-12-12,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2012-12-12,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11 +2012-12-12,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16 +2012-12-12,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22 +2012-12-13,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2012-12-13,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58 +2012-12-13,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2012-12-13,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11 +2012-12-13,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16 +2012-12-13,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22 +2012-12-14,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2012-12-14,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58 +2012-12-14,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2012-12-14,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34 +2012-12-14,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11 +2012-12-14,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16 +2012-12-14,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22 +2012-12-17,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2012-12-17,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58 +2012-12-17,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2012-12-17,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11 +2012-12-17,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16 +2012-12-17,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22 +2012-12-18,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2012-12-18,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58 +2012-12-18,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2012-12-18,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11 +2012-12-18,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16 +2012-12-18,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22 +2012-12-19,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09 +2012-12-19,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58 +2012-12-19,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32 +2012-12-19,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11 +2012-12-19,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16 +2012-12-19,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22 +2012-12-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2012-12-20,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58 +2012-12-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2012-12-20,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34 +2012-12-20,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11 +2012-12-20,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16 +2012-12-20,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22 +2012-12-21,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2012-12-21,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58 +2012-12-21,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2012-12-21,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34 +2012-12-21,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11 +2012-12-21,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16 +2012-12-21,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22 +2012-12-24,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2012-12-24,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58 +2012-12-24,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2012-12-24,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34 +2012-12-24,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11 +2012-12-24,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16 +2012-12-24,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22 +2012-12-26,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2012-12-26,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58 +2012-12-26,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2012-12-26,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34 +2012-12-26,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11 +2012-12-26,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16 +2012-12-26,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22 +2012-12-27,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2012-12-27,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58 +2012-12-27,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2012-12-27,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34 +2012-12-27,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11 +2012-12-27,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16 +2012-12-27,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22 +2012-12-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2012-12-28,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58 +2012-12-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2012-12-28,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11 +2012-12-28,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16 +2012-12-28,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22 +2012-12-31,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2012-12-31,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58 +2012-12-31,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2012-12-31,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34 +2012-12-31,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11 +2012-12-31,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16 +2012-12-31,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22 +2013-01-02,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2013-01-02,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58 +2013-01-02,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2013-01-02,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34 +2013-01-02,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11 +2013-01-02,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16 +2013-01-02,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22 +2013-01-03,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09 +2013-01-03,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58 +2013-01-03,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32 +2013-01-03,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34 +2013-01-03,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11 +2013-01-03,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16 +2013-01-03,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22 +2013-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2013-01-04,12.960001,12.960001,12.960001,12.960001,9.990104,0,2021-08-22 11:35:58 +2013-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2013-01-04,12.960001,12.960001,12.960001,12.960001,9.990104,0,2018-04-13 15:05:34 +2013-01-04,12.960001,12.960001,12.960001,12.960001,9.990103,0,2018-01-16 07:54:11 +2013-01-04,12.960001,12.960001,12.960001,12.960001,10.009274,0,2017-10-20 09:54:16 +2013-01-04,12.960001,12.960001,12.960001,12.960001,9.880954,0,2017-08-22 +2013-01-07,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2013-01-07,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58 +2013-01-07,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2013-01-07,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34 +2013-01-07,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11 +2013-01-07,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16 +2013-01-07,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22 +2013-01-08,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2013-01-08,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58 +2013-01-08,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2013-01-08,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34 +2013-01-08,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11 +2013-01-08,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16 +2013-01-08,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22 +2013-01-09,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2013-01-09,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58 +2013-01-09,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2013-01-09,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34 +2013-01-09,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11 +2013-01-09,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16 +2013-01-09,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22 +2013-01-10,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09 +2013-01-10,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58 +2013-01-10,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32 +2013-01-10,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34 +2013-01-10,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11 +2013-01-10,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16 +2013-01-10,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22 +2013-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09 +2013-01-11,12.960001,12.960001,12.960001,12.960001,9.990104,0,2021-08-22 11:35:58 +2013-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32 +2013-01-11,12.960001,12.960001,12.960001,12.960001,9.990104,0,2018-04-13 15:05:34 +2013-01-11,12.960001,12.960001,12.960001,12.960001,9.990103,0,2018-01-16 07:54:11 +2013-01-11,12.960001,12.960001,12.960001,12.960001,10.009274,0,2017-10-20 09:54:16 +2013-01-11,12.960001,12.960001,12.960001,12.960001,9.880954,0,2017-08-22 +2013-01-14,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2013-01-14,12.990000,12.990000,12.990000,12.990000,10.013229,0,2021-08-22 11:35:58 +2013-01-14,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2013-01-14,12.990000,12.990000,12.990000,12.990000,10.013229,0,2018-04-13 15:05:34 +2013-01-14,12.990000,12.990000,12.990000,12.990000,10.013228,0,2018-01-16 07:54:11 +2013-01-14,12.990000,12.990000,12.990000,12.990000,10.032444,0,2017-10-20 09:54:16 +2013-01-14,12.990000,12.990000,12.990000,12.990000,9.903826,0,2017-08-22 +2013-01-15,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2013-01-15,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58 +2013-01-15,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2013-01-15,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11 +2013-01-15,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16 +2013-01-15,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22 +2013-01-16,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2013-01-16,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58 +2013-01-16,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2013-01-16,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11 +2013-01-16,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16 +2013-01-16,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22 +2013-01-17,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2013-01-17,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58 +2013-01-17,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2013-01-17,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11 +2013-01-17,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16 +2013-01-17,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22 +2013-01-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2013-01-18,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58 +2013-01-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2013-01-18,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11 +2013-01-18,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16 +2013-01-18,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22 +2013-01-22,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2013-01-22,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58 +2013-01-22,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2013-01-22,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11 +2013-01-22,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16 +2013-01-22,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22 +2013-01-23,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2013-01-23,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58 +2013-01-23,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2013-01-23,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11 +2013-01-23,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16 +2013-01-23,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22 +2013-01-24,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2013-01-24,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58 +2013-01-24,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2013-01-24,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11 +2013-01-24,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16 +2013-01-24,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22 +2013-01-25,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2013-01-25,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58 +2013-01-25,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2013-01-25,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11 +2013-01-25,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16 +2013-01-25,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22 +2013-01-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2013-01-28,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58 +2013-01-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2013-01-28,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11 +2013-01-28,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16 +2013-01-28,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22 +2013-01-29,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2013-01-29,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58 +2013-01-29,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2013-01-29,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11 +2013-01-29,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16 +2013-01-29,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22 +2013-01-30,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09 +2013-01-30,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58 +2013-01-30,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32 +2013-01-30,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11 +2013-01-30,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16 +2013-01-30,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22 +2013-01-31,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2013-01-31,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58 +2013-01-31,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2013-01-31,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11 +2013-01-31,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16 +2013-01-31,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22 +2013-02-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2013-02-01,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58 +2013-02-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2013-02-01,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11 +2013-02-01,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16 +2013-02-01,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22 +2013-02-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2013-02-04,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58 +2013-02-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2013-02-04,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11 +2013-02-04,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16 +2013-02-04,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22 +2013-02-05,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09 +2013-02-05,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58 +2013-02-05,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32 +2013-02-05,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11 +2013-02-05,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16 +2013-02-05,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22 +2013-02-06,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2013-02-06,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58 +2013-02-06,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2013-02-06,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11 +2013-02-06,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16 +2013-02-06,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22 +2013-02-07,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2013-02-07,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58 +2013-02-07,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2013-02-07,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11 +2013-02-07,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16 +2013-02-07,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22 +2013-02-08,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2013-02-08,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58 +2013-02-08,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2013-02-08,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11 +2013-02-08,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16 +2013-02-08,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22 +2013-02-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2013-02-11,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58 +2013-02-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2013-02-11,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11 +2013-02-11,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16 +2013-02-11,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22 +2013-02-12,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2013-02-12,13.110000,13.110000,13.110000,13.110000,10.105728,0,2021-08-22 11:35:58 +2013-02-12,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2013-02-12,13.110000,13.110000,13.110000,13.110000,10.105728,0,2018-04-13 15:05:34 +2013-02-12,13.110000,13.110000,13.110000,13.110000,10.105727,0,2018-01-16 07:54:11 +2013-02-12,13.110000,13.110000,13.110000,13.110000,10.125120,0,2017-10-20 09:54:16 +2013-02-12,13.110000,13.110000,13.110000,13.110000,9.995315,0,2017-08-22 +2013-02-13,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2013-02-13,13.110000,13.110000,13.110000,13.110000,10.105728,0,2021-08-22 11:35:58 +2013-02-13,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2013-02-13,13.110000,13.110000,13.110000,13.110000,10.105728,0,2018-04-13 15:05:34 +2013-02-13,13.110000,13.110000,13.110000,13.110000,10.105727,0,2018-01-16 07:54:11 +2013-02-13,13.110000,13.110000,13.110000,13.110000,10.125120,0,2017-10-20 09:54:16 +2013-02-13,13.110000,13.110000,13.110000,13.110000,9.995315,0,2017-08-22 +2013-02-14,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-02-14,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58 +2013-02-14,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-02-14,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34 +2013-02-14,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11 +2013-02-14,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16 +2013-02-14,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22 +2013-02-15,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2013-02-15,13.110000,13.110000,13.110000,13.110000,10.105728,0,2021-08-22 11:35:58 +2013-02-15,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2013-02-15,13.110000,13.110000,13.110000,13.110000,10.105728,0,2018-04-13 15:05:34 +2013-02-15,13.110000,13.110000,13.110000,13.110000,10.105727,0,2018-01-16 07:54:11 +2013-02-15,13.110000,13.110000,13.110000,13.110000,10.125120,0,2017-10-20 09:54:16 +2013-02-15,13.110000,13.110000,13.110000,13.110000,9.995315,0,2017-08-22 +2013-02-19,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-02-19,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58 +2013-02-19,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-02-19,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34 +2013-02-19,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11 +2013-02-19,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16 +2013-02-19,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22 +2013-02-20,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-02-20,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58 +2013-02-20,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-02-20,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34 +2013-02-20,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11 +2013-02-20,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16 +2013-02-20,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22 +2013-02-21,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2013-02-21,13.110000,13.110000,13.110000,13.110000,10.105728,0,2021-08-22 11:35:58 +2013-02-21,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2013-02-21,13.110000,13.110000,13.110000,13.110000,10.105728,0,2018-04-13 15:05:34 +2013-02-21,13.110000,13.110000,13.110000,13.110000,10.105727,0,2018-01-16 07:54:11 +2013-02-21,13.110000,13.110000,13.110000,13.110000,10.125120,0,2017-10-20 09:54:16 +2013-02-21,13.110000,13.110000,13.110000,13.110000,9.995315,0,2017-08-22 +2013-02-22,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-02-22,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58 +2013-02-22,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-02-22,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34 +2013-02-22,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11 +2013-02-22,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16 +2013-02-22,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22 +2013-02-25,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-02-25,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58 +2013-02-25,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-02-25,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34 +2013-02-25,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11 +2013-02-25,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16 +2013-02-25,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22 +2013-02-26,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-02-26,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58 +2013-02-26,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-02-26,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34 +2013-02-26,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11 +2013-02-26,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16 +2013-02-26,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22 +2013-02-27,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-02-27,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58 +2013-02-27,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-02-27,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34 +2013-02-27,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11 +2013-02-27,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16 +2013-02-27,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22 +2013-02-28,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-02-28,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58 +2013-02-28,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-02-28,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34 +2013-02-28,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11 +2013-02-28,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16 +2013-02-28,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22 +2013-03-01,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-03-01,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58 +2013-03-01,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-03-01,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34 +2013-03-01,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11 +2013-03-01,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16 +2013-03-01,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22 +2013-03-04,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-03-04,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58 +2013-03-04,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-03-04,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34 +2013-03-04,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11 +2013-03-04,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16 +2013-03-04,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22 +2013-03-05,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-03-05,13.170000,13.170000,13.170000,13.170000,10.151979,0,2021-08-22 11:35:58 +2013-03-05,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-03-05,13.170000,13.170000,13.170000,13.170000,10.151979,0,2018-04-13 15:05:34 +2013-03-05,13.170000,13.170000,13.170000,13.170000,10.151978,0,2018-01-16 07:54:11 +2013-03-05,13.170000,13.170000,13.170000,13.170000,10.171460,0,2017-10-20 09:54:16 +2013-03-05,13.170000,13.170000,13.170000,13.170000,10.041060,0,2017-08-22 +2013-03-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-03-06,13.170000,13.170000,13.170000,13.170000,10.151979,0,2021-08-22 11:35:58 +2013-03-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-03-06,13.170000,13.170000,13.170000,13.170000,10.151979,0,2018-04-13 15:05:34 +2013-03-06,13.170000,13.170000,13.170000,13.170000,10.151978,0,2018-01-16 07:54:11 +2013-03-06,13.170000,13.170000,13.170000,13.170000,10.171460,0,2017-10-20 09:54:16 +2013-03-06,13.170000,13.170000,13.170000,13.170000,10.041060,0,2017-08-22 +2013-03-07,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-03-07,13.170000,13.170000,13.170000,13.170000,10.151979,0,2021-08-22 11:35:58 +2013-03-07,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-03-07,13.170000,13.170000,13.170000,13.170000,10.151979,0,2018-04-13 15:05:34 +2013-03-07,13.170000,13.170000,13.170000,13.170000,10.151978,0,2018-01-16 07:54:11 +2013-03-07,13.170000,13.170000,13.170000,13.170000,10.171460,0,2017-10-20 09:54:16 +2013-03-07,13.170000,13.170000,13.170000,13.170000,10.041060,0,2017-08-22 +2013-03-08,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-03-08,13.170000,13.170000,13.170000,13.170000,10.151979,0,2021-08-22 11:35:58 +2013-03-08,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-03-08,13.170000,13.170000,13.170000,13.170000,10.151979,0,2018-04-13 15:05:34 +2013-03-08,13.170000,13.170000,13.170000,13.170000,10.151978,0,2018-01-16 07:54:11 +2013-03-08,13.170000,13.170000,13.170000,13.170000,10.171460,0,2017-10-20 09:54:16 +2013-03-08,13.170000,13.170000,13.170000,13.170000,10.041060,0,2017-08-22 +2013-03-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2013-03-11,13.200001,13.200001,13.200001,13.200001,10.175105,0,2021-08-22 11:35:58 +2013-03-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2013-03-11,13.200001,13.200001,13.200001,13.200001,10.175105,0,2018-01-16 07:54:11 +2013-03-11,13.200001,13.200001,13.200001,13.200001,10.194632,0,2017-10-20 09:54:16 +2013-03-11,13.200001,13.200001,13.200001,13.200001,10.063935,0,2017-08-22 +2013-03-12,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2013-03-12,13.200001,13.200001,13.200001,13.200001,10.175105,0,2021-08-22 11:35:58 +2013-03-12,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2013-03-12,13.200001,13.200001,13.200001,13.200001,10.175105,0,2018-01-16 07:54:11 +2013-03-12,13.200001,13.200001,13.200001,13.200001,10.194632,0,2017-10-20 09:54:16 +2013-03-12,13.200001,13.200001,13.200001,13.200001,10.063935,0,2017-08-22 +2013-03-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2013-03-13,13.200001,13.200001,13.200001,13.200001,10.175105,0,2021-08-22 11:35:58 +2013-03-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2013-03-13,13.200001,13.200001,13.200001,13.200001,10.175105,0,2018-01-16 07:54:11 +2013-03-13,13.200001,13.200001,13.200001,13.200001,10.194632,0,2017-10-20 09:54:16 +2013-03-13,13.200001,13.200001,13.200001,13.200001,10.063935,0,2017-08-22 +2013-03-14,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09 +2013-03-14,13.260000,13.260000,13.260000,13.260000,10.221355,0,2021-08-22 11:35:58 +2013-03-14,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32 +2013-03-14,13.260000,13.260000,13.260000,13.260000,10.221355,0,2018-01-16 07:54:11 +2013-03-14,13.260000,13.260000,13.260000,13.260000,10.240971,0,2017-10-20 09:54:16 +2013-03-14,13.260000,13.260000,13.260000,13.260000,10.109678,0,2017-08-22 +2013-03-15,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09 +2013-03-15,13.289999,13.289999,13.289999,13.289999,10.244480,0,2021-08-22 11:35:58 +2013-03-15,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32 +2013-03-15,13.289999,13.289999,13.289999,13.289999,10.244480,0,2018-01-16 07:54:11 +2013-03-15,13.289999,13.289999,13.289999,13.289999,10.264139,0,2017-10-20 09:54:16 +2013-03-15,13.289999,13.289999,13.289999,13.289999,10.132550,0,2017-08-22 +2013-03-18,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09 +2013-03-18,13.320000,13.320000,13.320000,13.320000,10.267604,0,2021-08-22 11:35:58 +2013-03-18,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32 +2013-03-18,13.320000,13.320000,13.320000,13.320000,10.267604,0,2018-04-13 15:05:34 +2013-03-18,13.320000,13.320000,13.320000,13.320000,10.267606,0,2018-01-16 07:54:11 +2013-03-18,13.320000,13.320000,13.320000,13.320000,10.287310,0,2017-10-20 09:54:16 +2013-03-18,13.320000,13.320000,13.320000,13.320000,10.155424,0,2017-08-22 +2013-03-19,13.349999,13.349999,13.349999,13.349999,13.349999,0,2021-10-23 20:14:09 +2013-03-19,13.349999,13.349999,13.349999,13.349999,10.290732,0,2021-08-22 11:35:58 +2013-03-19,13.349999,13.349999,13.349999,13.349999,13.349999,0,2021-03-01 22:16:32 +2013-03-19,13.349999,13.349999,13.349999,13.349999,10.290732,0,2018-04-13 15:05:34 +2013-03-19,13.349999,13.349999,13.349999,13.349999,10.290731,0,2018-01-16 07:54:11 +2013-03-19,13.349999,13.349999,13.349999,13.349999,10.310479,0,2017-10-20 09:54:16 +2013-03-19,13.349999,13.349999,13.349999,13.349999,10.178298,0,2017-08-22 +2013-03-20,13.349999,13.349999,13.349999,13.349999,13.349999,0,2021-10-23 20:14:09 +2013-03-20,13.349999,13.349999,13.349999,13.349999,10.290732,0,2021-08-22 11:35:58 +2013-03-20,13.349999,13.349999,13.349999,13.349999,13.349999,0,2021-03-01 22:16:32 +2013-03-20,13.349999,13.349999,13.349999,13.349999,10.290732,0,2018-04-13 15:05:34 +2013-03-20,13.349999,13.349999,13.349999,13.349999,10.290731,0,2018-01-16 07:54:11 +2013-03-20,13.349999,13.349999,13.349999,13.349999,10.310479,0,2017-10-20 09:54:16 +2013-03-20,13.349999,13.349999,13.349999,13.349999,10.178298,0,2017-08-22 +2013-03-21,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-03-21,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-03-21,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-03-21,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-03-21,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-03-21,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-03-21,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-03-22,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-03-22,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58 +2013-03-22,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-03-22,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34 +2013-03-22,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11 +2013-03-22,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16 +2013-03-22,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22 +2013-03-25,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-03-25,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58 +2013-03-25,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-03-25,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34 +2013-03-25,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11 +2013-03-25,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16 +2013-03-25,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22 +2013-03-26,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-03-26,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58 +2013-03-26,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-03-26,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34 +2013-03-26,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11 +2013-03-26,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16 +2013-03-26,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22 +2013-03-27,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-03-27,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-03-27,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-03-27,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-03-27,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-03-27,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-03-27,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-03-28,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-03-28,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58 +2013-03-28,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-03-28,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34 +2013-03-28,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11 +2013-03-28,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16 +2013-03-28,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22 +2013-04-01,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-04-01,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-04-01,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-04-01,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-04-01,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-04-01,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-04-01,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-04-02,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2013-04-02,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58 +2013-04-02,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2013-04-02,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11 +2013-04-02,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16 +2013-04-02,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22 +2013-04-03,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2013-04-03,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58 +2013-04-03,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2013-04-03,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11 +2013-04-03,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16 +2013-04-03,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22 +2013-04-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-04-04,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-04-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-04-04,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-04-04,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-04-04,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-04-04,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-04-05,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2013-04-05,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58 +2013-04-05,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2013-04-05,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34 +2013-04-05,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11 +2013-04-05,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16 +2013-04-05,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22 +2013-04-08,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2013-04-08,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58 +2013-04-08,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2013-04-08,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34 +2013-04-08,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11 +2013-04-08,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16 +2013-04-08,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22 +2013-04-09,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2013-04-09,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58 +2013-04-09,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2013-04-09,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34 +2013-04-09,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11 +2013-04-09,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16 +2013-04-09,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22 +2013-04-10,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2013-04-10,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58 +2013-04-10,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2013-04-10,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34 +2013-04-10,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11 +2013-04-10,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16 +2013-04-10,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22 +2013-04-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2013-04-11,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58 +2013-04-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2013-04-11,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34 +2013-04-11,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11 +2013-04-11,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16 +2013-04-11,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22 +2013-04-12,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-04-12,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-04-12,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-04-12,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-04-12,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-04-12,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-04-12,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-04-15,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-04-15,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-04-15,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-04-15,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-04-15,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-04-15,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-04-15,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-04-16,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-04-16,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-04-16,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-04-16,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-04-16,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-04-16,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-04-16,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-04-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-04-17,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-04-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-04-17,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-04-17,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-04-17,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-04-17,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-04-18,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2013-04-18,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58 +2013-04-18,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2013-04-18,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34 +2013-04-18,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11 +2013-04-18,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16 +2013-04-18,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22 +2013-04-19,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-04-19,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-04-19,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-04-19,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-04-19,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-04-19,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-04-19,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-04-22,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2013-04-22,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58 +2013-04-22,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2013-04-22,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34 +2013-04-22,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11 +2013-04-22,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16 +2013-04-22,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22 +2013-04-23,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-04-23,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-04-23,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-04-23,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-04-23,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-04-23,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-04-23,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-04-24,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09 +2013-04-24,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58 +2013-04-24,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32 +2013-04-24,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34 +2013-04-24,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11 +2013-04-24,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16 +2013-04-24,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22 +2013-04-25,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-04-25,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-04-25,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-04-25,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-04-25,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-04-25,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-04-25,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-04-26,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09 +2013-04-26,13.289999,13.289999,13.289999,13.289999,10.379765,0,2021-08-22 11:35:58 +2013-04-26,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32 +2013-04-26,13.289999,13.289999,13.289999,13.289999,10.379765,0,2018-04-13 15:05:34 +2013-04-26,13.289999,13.289999,13.289999,13.289999,10.379766,0,2018-01-16 07:54:11 +2013-04-26,13.289999,13.289999,13.289999,13.289999,10.399684,0,2017-10-20 09:54:16 +2013-04-26,13.289999,13.289999,13.289999,13.289999,10.266359,0,2017-08-22 +2013-04-29,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09 +2013-04-29,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58 +2013-04-29,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32 +2013-04-29,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34 +2013-04-29,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11 +2013-04-29,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16 +2013-04-29,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22 +2013-04-30,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09 +2013-04-30,13.289999,13.289999,13.289999,13.289999,10.379765,0,2021-08-22 11:35:58 +2013-04-30,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32 +2013-04-30,13.289999,13.289999,13.289999,13.289999,10.379765,0,2018-04-13 15:05:34 +2013-04-30,13.289999,13.289999,13.289999,13.289999,10.379766,0,2018-01-16 07:54:11 +2013-04-30,13.289999,13.289999,13.289999,13.289999,10.399684,0,2017-10-20 09:54:16 +2013-04-30,13.289999,13.289999,13.289999,13.289999,10.266359,0,2017-08-22 +2013-05-01,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09 +2013-05-01,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58 +2013-05-01,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32 +2013-05-01,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34 +2013-05-01,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11 +2013-05-01,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16 +2013-05-01,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22 +2013-05-02,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09 +2013-05-02,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58 +2013-05-02,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32 +2013-05-02,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34 +2013-05-02,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11 +2013-05-02,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16 +2013-05-02,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22 +2013-05-03,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-05-03,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-05-03,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-05-03,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-05-03,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-05-03,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-05-03,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-05-06,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-05-06,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-05-06,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-05-06,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-05-06,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-05-06,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-05-06,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-05-07,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09 +2013-05-07,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58 +2013-05-07,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32 +2013-05-07,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34 +2013-05-07,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11 +2013-05-07,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16 +2013-05-07,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22 +2013-05-08,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09 +2013-05-08,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58 +2013-05-08,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32 +2013-05-08,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34 +2013-05-08,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11 +2013-05-08,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16 +2013-05-08,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22 +2013-05-09,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-05-09,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-05-09,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-05-09,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-05-09,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-05-09,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-05-09,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-05-10,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-05-10,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-05-10,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-05-10,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-05-10,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-05-10,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-05-10,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2013-05-13,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58 +2013-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2013-05-13,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34 +2013-05-13,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11 +2013-05-13,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16 +2013-05-13,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22 +2013-05-14,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-05-14,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-05-14,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-05-14,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-05-14,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-05-14,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-05-14,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-05-15,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-05-15,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-05-15,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-05-15,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-05-15,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-05-15,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-05-15,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-05-16,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-05-16,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-05-16,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-05-16,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-05-16,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-05-16,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-05-16,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-05-17,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-05-17,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-05-17,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-05-17,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-05-17,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-05-17,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-05-17,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-05-20,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-05-20,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-05-20,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-05-20,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-05-20,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-05-21,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09 +2013-05-21,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58 +2013-05-21,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32 +2013-05-21,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34 +2013-05-21,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11 +2013-05-21,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16 +2013-05-21,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22 +2013-05-22,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-05-22,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-05-22,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-05-22,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-05-22,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-05-22,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-05-22,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09 +2013-05-23,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58 +2013-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32 +2013-05-23,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34 +2013-05-23,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11 +2013-05-23,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16 +2013-05-23,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22 +2013-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-05-24,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-05-24,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-05-24,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-05-24,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-05-24,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-05-28,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-05-28,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-05-28,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-05-28,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-05-28,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-05-28,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-05-28,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-05-29,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-05-29,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-05-29,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-05-29,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-05-29,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-05-29,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-05-29,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-05-30,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-05-30,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-05-30,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-05-30,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-05-30,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-05-30,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-05-30,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-05-31,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-05-31,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-05-31,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-05-31,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-05-31,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-05-31,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-05-31,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09 +2013-06-03,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58 +2013-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32 +2013-06-03,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34 +2013-06-03,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11 +2013-06-03,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16 +2013-06-03,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22 +2013-06-04,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-06-04,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58 +2013-06-04,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-06-04,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34 +2013-06-04,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11 +2013-06-04,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16 +2013-06-04,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22 +2013-06-05,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-06-05,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58 +2013-06-05,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-06-05,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34 +2013-06-05,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11 +2013-06-05,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16 +2013-06-05,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22 +2013-06-06,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2013-06-06,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58 +2013-06-06,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2013-06-06,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11 +2013-06-06,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16 +2013-06-06,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22 +2013-06-07,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09 +2013-06-07,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58 +2013-06-07,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32 +2013-06-07,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34 +2013-06-07,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11 +2013-06-07,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16 +2013-06-07,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22 +2013-06-10,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2013-06-10,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58 +2013-06-10,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2013-06-10,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11 +2013-06-10,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16 +2013-06-10,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22 +2013-06-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2013-06-11,13.080000,13.080000,13.080000,13.080000,10.215752,0,2021-08-22 11:35:58 +2013-06-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2013-06-11,13.080000,13.080000,13.080000,13.080000,10.215752,0,2018-04-13 15:05:34 +2013-06-11,13.080000,13.080000,13.080000,13.080000,10.215753,0,2018-01-16 07:54:11 +2013-06-11,13.080000,13.080000,13.080000,13.080000,10.235356,0,2017-10-20 09:54:16 +2013-06-11,13.080000,13.080000,13.080000,13.080000,10.104138,0,2017-08-22 +2013-06-12,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2013-06-12,13.080000,13.080000,13.080000,13.080000,10.215752,0,2021-08-22 11:35:58 +2013-06-12,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2013-06-12,13.080000,13.080000,13.080000,13.080000,10.215752,0,2018-04-13 15:05:34 +2013-06-12,13.080000,13.080000,13.080000,13.080000,10.215753,0,2018-01-16 07:54:11 +2013-06-12,13.080000,13.080000,13.080000,13.080000,10.235356,0,2017-10-20 09:54:16 +2013-06-12,13.080000,13.080000,13.080000,13.080000,10.104138,0,2017-08-22 +2013-06-13,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2013-06-13,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58 +2013-06-13,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2013-06-13,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11 +2013-06-13,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16 +2013-06-13,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22 +2013-06-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09 +2013-06-14,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58 +2013-06-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32 +2013-06-14,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11 +2013-06-14,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16 +2013-06-14,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22 +2013-06-17,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2013-06-17,13.080000,13.080000,13.080000,13.080000,10.215752,0,2021-08-22 11:35:58 +2013-06-17,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2013-06-17,13.080000,13.080000,13.080000,13.080000,10.215752,0,2018-04-13 15:05:34 +2013-06-17,13.080000,13.080000,13.080000,13.080000,10.215753,0,2018-01-16 07:54:11 +2013-06-17,13.080000,13.080000,13.080000,13.080000,10.235356,0,2017-10-20 09:54:16 +2013-06-17,13.080000,13.080000,13.080000,13.080000,10.104138,0,2017-08-22 +2013-06-18,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09 +2013-06-18,13.080000,13.080000,13.080000,13.080000,10.215752,0,2021-08-22 11:35:58 +2013-06-18,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32 +2013-06-18,13.080000,13.080000,13.080000,13.080000,10.215752,0,2018-04-13 15:05:34 +2013-06-18,13.080000,13.080000,13.080000,13.080000,10.215753,0,2018-01-16 07:54:11 +2013-06-18,13.080000,13.080000,13.080000,13.080000,10.235356,0,2017-10-20 09:54:16 +2013-06-18,13.080000,13.080000,13.080000,13.080000,10.104138,0,2017-08-22 +2013-06-19,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09 +2013-06-19,12.990000,12.990000,12.990000,12.990000,10.145460,0,2021-08-22 11:35:58 +2013-06-19,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32 +2013-06-19,12.990000,12.990000,12.990000,12.990000,10.145460,0,2018-04-13 15:05:34 +2013-06-19,12.990000,12.990000,12.990000,12.990000,10.145462,0,2018-01-16 07:54:11 +2013-06-19,12.990000,12.990000,12.990000,12.990000,10.164931,0,2017-10-20 09:54:16 +2013-06-19,12.990000,12.990000,12.990000,12.990000,10.034615,0,2017-08-22 +2013-06-20,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09 +2013-06-20,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58 +2013-06-20,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32 +2013-06-20,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34 +2013-06-20,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11 +2013-06-20,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16 +2013-06-20,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22 +2013-06-21,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2013-06-21,12.420000,12.420000,12.420000,12.420000,10.043569,0,2021-08-22 11:35:58 +2013-06-21,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2013-06-21,12.420000,12.420000,12.420000,12.420000,10.043569,0,2018-04-13 15:05:34 +2013-06-21,12.420000,12.420000,12.420000,12.420000,10.043570,0,2018-01-16 07:54:11 +2013-06-21,12.420000,12.420000,12.420000,12.420000,10.062843,0,2017-10-20 09:54:16 +2013-06-21,12.420000,12.420000,12.420000,12.420000,9.933836,0,2017-08-22 +2013-06-24,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2013-06-24,12.360000,12.360000,12.360000,12.360000,9.995049,0,2021-08-22 11:35:58 +2013-06-24,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2013-06-24,12.360000,12.360000,12.360000,12.360000,9.995049,0,2018-04-13 15:05:34 +2013-06-24,12.360000,12.360000,12.360000,12.360000,9.995050,0,2018-01-16 07:54:11 +2013-06-24,12.360000,12.360000,12.360000,12.360000,10.014231,0,2017-10-20 09:54:16 +2013-06-24,12.360000,12.360000,12.360000,12.360000,9.885846,0,2017-08-22 +2013-06-25,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2013-06-25,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58 +2013-06-25,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2013-06-25,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34 +2013-06-25,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11 +2013-06-25,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16 +2013-06-25,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22 +2013-06-26,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2013-06-26,12.420000,12.420000,12.420000,12.420000,10.043569,0,2021-08-22 11:35:58 +2013-06-26,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2013-06-26,12.420000,12.420000,12.420000,12.420000,10.043569,0,2018-04-13 15:05:34 +2013-06-26,12.420000,12.420000,12.420000,12.420000,10.043570,0,2018-01-16 07:54:11 +2013-06-26,12.420000,12.420000,12.420000,12.420000,10.062843,0,2017-10-20 09:54:16 +2013-06-26,12.420000,12.420000,12.420000,12.420000,9.933836,0,2017-08-22 +2013-06-27,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2013-06-27,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58 +2013-06-27,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2013-06-27,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34 +2013-06-27,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11 +2013-06-27,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16 +2013-06-27,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22 +2013-06-28,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2013-06-28,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58 +2013-06-28,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2013-06-28,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34 +2013-06-28,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11 +2013-06-28,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16 +2013-06-28,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22 +2013-07-01,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2013-07-01,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58 +2013-07-01,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2013-07-01,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34 +2013-07-01,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11 +2013-07-01,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16 +2013-07-01,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22 +2013-07-02,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2013-07-02,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58 +2013-07-02,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2013-07-02,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34 +2013-07-02,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11 +2013-07-02,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16 +2013-07-02,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22 +2013-07-03,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2013-07-03,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58 +2013-07-03,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2013-07-03,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34 +2013-07-03,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11 +2013-07-03,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16 +2013-07-03,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22 +2013-07-05,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2013-07-05,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58 +2013-07-05,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2013-07-05,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34 +2013-07-05,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11 +2013-07-05,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16 +2013-07-05,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22 +2013-07-08,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09 +2013-07-08,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58 +2013-07-08,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32 +2013-07-08,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34 +2013-07-08,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11 +2013-07-08,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16 +2013-07-08,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22 +2013-07-09,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2013-07-09,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58 +2013-07-09,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2013-07-09,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34 +2013-07-09,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11 +2013-07-09,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16 +2013-07-09,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22 +2013-07-10,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09 +2013-07-10,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58 +2013-07-10,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32 +2013-07-10,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34 +2013-07-10,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11 +2013-07-10,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16 +2013-07-10,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22 +2013-07-11,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2013-07-11,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58 +2013-07-11,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2013-07-11,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34 +2013-07-11,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11 +2013-07-11,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16 +2013-07-11,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22 +2013-07-12,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2013-07-12,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58 +2013-07-12,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2013-07-12,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34 +2013-07-12,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11 +2013-07-12,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16 +2013-07-12,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22 +2013-07-15,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09 +2013-07-15,12.599999,12.599999,12.599999,12.599999,10.189129,0,2021-08-22 11:35:58 +2013-07-15,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32 +2013-07-15,12.599999,12.599999,12.599999,12.599999,10.189129,0,2018-01-16 07:54:11 +2013-07-15,12.599999,12.599999,12.599999,12.599999,10.208682,0,2017-10-20 09:54:16 +2013-07-15,12.599999,12.599999,12.599999,12.599999,10.077804,0,2017-08-22 +2013-07-16,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09 +2013-07-16,12.599999,12.599999,12.599999,12.599999,10.189129,0,2021-08-22 11:35:58 +2013-07-16,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32 +2013-07-16,12.599999,12.599999,12.599999,12.599999,10.189129,0,2018-01-16 07:54:11 +2013-07-16,12.599999,12.599999,12.599999,12.599999,10.208682,0,2017-10-20 09:54:16 +2013-07-16,12.599999,12.599999,12.599999,12.599999,10.077804,0,2017-08-22 +2013-07-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09 +2013-07-17,12.630000,12.630000,12.630000,12.630000,10.213388,0,2021-08-22 11:35:58 +2013-07-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32 +2013-07-17,12.630000,12.630000,12.630000,12.630000,10.213388,0,2018-01-16 07:54:11 +2013-07-17,12.630000,12.630000,12.630000,12.630000,10.232988,0,2017-10-20 09:54:16 +2013-07-17,12.630000,12.630000,12.630000,12.630000,10.101800,0,2017-08-22 +2013-07-18,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2013-07-18,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58 +2013-07-18,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2013-07-18,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11 +2013-07-18,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16 +2013-07-18,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22 +2013-07-19,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2013-07-19,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58 +2013-07-19,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2013-07-19,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11 +2013-07-19,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16 +2013-07-19,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22 +2013-07-22,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09 +2013-07-22,12.719999,12.719999,12.719999,12.719999,10.286168,0,2021-08-22 11:35:58 +2013-07-22,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32 +2013-07-22,12.719999,12.719999,12.719999,12.719999,10.286168,0,2018-04-13 15:05:34 +2013-07-22,12.719999,12.719999,12.719999,12.719999,10.286169,0,2018-01-16 07:54:11 +2013-07-22,12.719999,12.719999,12.719999,12.719999,10.305908,0,2017-10-20 09:54:16 +2013-07-22,12.719999,12.719999,12.719999,12.719999,10.173783,0,2017-08-22 +2013-07-23,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09 +2013-07-23,12.719999,12.719999,12.719999,12.719999,10.286168,0,2021-08-22 11:35:58 +2013-07-23,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32 +2013-07-23,12.719999,12.719999,12.719999,12.719999,10.286168,0,2018-04-13 15:05:34 +2013-07-23,12.719999,12.719999,12.719999,12.719999,10.286169,0,2018-01-16 07:54:11 +2013-07-23,12.719999,12.719999,12.719999,12.719999,10.305908,0,2017-10-20 09:54:16 +2013-07-23,12.719999,12.719999,12.719999,12.719999,10.173783,0,2017-08-22 +2013-07-24,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2013-07-24,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58 +2013-07-24,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2013-07-24,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34 +2013-07-24,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11 +2013-07-24,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16 +2013-07-24,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22 +2013-07-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2013-07-25,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58 +2013-07-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2013-07-25,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11 +2013-07-25,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16 +2013-07-25,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22 +2013-07-26,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2013-07-26,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58 +2013-07-26,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2013-07-26,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34 +2013-07-26,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11 +2013-07-26,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16 +2013-07-26,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22 +2013-07-29,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2013-07-29,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58 +2013-07-29,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2013-07-29,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34 +2013-07-29,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11 +2013-07-29,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16 +2013-07-29,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22 +2013-07-30,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2013-07-30,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58 +2013-07-30,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2013-07-30,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34 +2013-07-30,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11 +2013-07-30,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16 +2013-07-30,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22 +2013-07-31,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2013-07-31,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58 +2013-07-31,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2013-07-31,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11 +2013-07-31,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16 +2013-07-31,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22 +2013-08-01,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2013-08-01,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58 +2013-08-01,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2013-08-01,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34 +2013-08-01,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11 +2013-08-01,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16 +2013-08-01,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22 +2013-08-02,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2013-08-02,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58 +2013-08-02,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2013-08-02,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11 +2013-08-02,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16 +2013-08-02,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22 +2013-08-05,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2013-08-05,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58 +2013-08-05,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2013-08-05,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11 +2013-08-05,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16 +2013-08-05,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22 +2013-08-06,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09 +2013-08-06,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58 +2013-08-06,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32 +2013-08-06,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34 +2013-08-06,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11 +2013-08-06,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16 +2013-08-06,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22 +2013-08-07,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2013-08-07,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58 +2013-08-07,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2013-08-07,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11 +2013-08-07,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16 +2013-08-07,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22 +2013-08-08,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2013-08-08,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58 +2013-08-08,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2013-08-08,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11 +2013-08-08,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16 +2013-08-08,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22 +2013-08-09,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2013-08-09,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58 +2013-08-09,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2013-08-09,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11 +2013-08-09,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16 +2013-08-09,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22 +2013-08-12,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09 +2013-08-12,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58 +2013-08-12,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32 +2013-08-12,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11 +2013-08-12,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16 +2013-08-12,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22 +2013-08-13,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09 +2013-08-13,12.599999,12.599999,12.599999,12.599999,10.189129,0,2021-08-22 11:35:58 +2013-08-13,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32 +2013-08-13,12.599999,12.599999,12.599999,12.599999,10.189129,0,2018-01-16 07:54:11 +2013-08-13,12.599999,12.599999,12.599999,12.599999,10.208682,0,2017-10-20 09:54:16 +2013-08-13,12.599999,12.599999,12.599999,12.599999,10.077804,0,2017-08-22 +2013-08-14,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09 +2013-08-14,12.599999,12.599999,12.599999,12.599999,10.189129,0,2021-08-22 11:35:58 +2013-08-14,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32 +2013-08-14,12.599999,12.599999,12.599999,12.599999,10.189129,0,2018-01-16 07:54:11 +2013-08-14,12.599999,12.599999,12.599999,12.599999,10.208682,0,2017-10-20 09:54:16 +2013-08-14,12.599999,12.599999,12.599999,12.599999,10.077804,0,2017-08-22 +2013-08-15,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2013-08-15,12.570000,12.570000,12.570000,12.570000,10.164868,0,2021-08-22 11:35:58 +2013-08-15,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2013-08-15,12.570000,12.570000,12.570000,12.570000,10.164868,0,2018-04-13 15:05:34 +2013-08-15,12.570000,12.570000,12.570000,12.570000,10.164869,0,2018-01-16 07:54:11 +2013-08-15,12.570000,12.570000,12.570000,12.570000,10.184376,0,2017-10-20 09:54:16 +2013-08-15,12.570000,12.570000,12.570000,12.570000,10.053810,0,2017-08-22 +2013-08-16,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2013-08-16,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58 +2013-08-16,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2013-08-16,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34 +2013-08-16,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11 +2013-08-16,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16 +2013-08-16,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22 +2013-08-19,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09 +2013-08-19,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58 +2013-08-19,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32 +2013-08-19,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34 +2013-08-19,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11 +2013-08-19,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16 +2013-08-19,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22 +2013-08-20,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2013-08-20,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58 +2013-08-20,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2013-08-20,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34 +2013-08-20,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11 +2013-08-20,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16 +2013-08-20,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22 +2013-08-21,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09 +2013-08-21,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58 +2013-08-21,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32 +2013-08-21,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11 +2013-08-21,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16 +2013-08-21,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22 +2013-08-22,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09 +2013-08-22,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58 +2013-08-22,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32 +2013-08-22,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11 +2013-08-22,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16 +2013-08-22,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22 +2013-08-23,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09 +2013-08-23,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58 +2013-08-23,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32 +2013-08-23,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34 +2013-08-23,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11 +2013-08-23,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16 +2013-08-23,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22 +2013-08-26,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2013-08-26,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58 +2013-08-26,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2013-08-26,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34 +2013-08-26,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11 +2013-08-26,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16 +2013-08-26,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22 +2013-08-27,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2013-08-27,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58 +2013-08-27,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2013-08-27,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34 +2013-08-27,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11 +2013-08-27,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16 +2013-08-27,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22 +2013-08-28,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09 +2013-08-28,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58 +2013-08-28,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32 +2013-08-28,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34 +2013-08-28,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11 +2013-08-28,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16 +2013-08-28,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22 +2013-08-29,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09 +2013-08-29,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58 +2013-08-29,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32 +2013-08-29,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34 +2013-08-29,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11 +2013-08-29,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16 +2013-08-29,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22 +2013-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09 +2013-08-30,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58 +2013-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32 +2013-08-30,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11 +2013-08-30,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16 +2013-08-30,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22 +2013-09-03,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2013-09-03,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58 +2013-09-03,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2013-09-03,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34 +2013-09-03,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11 +2013-09-03,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16 +2013-09-03,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22 +2013-09-04,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2013-09-04,12.360000,12.360000,12.360000,12.360000,9.995049,0,2021-08-22 11:35:58 +2013-09-04,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2013-09-04,12.360000,12.360000,12.360000,12.360000,9.995049,0,2018-04-13 15:05:34 +2013-09-04,12.360000,12.360000,12.360000,12.360000,9.995050,0,2018-01-16 07:54:11 +2013-09-04,12.360000,12.360000,12.360000,12.360000,10.014231,0,2017-10-20 09:54:16 +2013-09-04,12.360000,12.360000,12.360000,12.360000,9.885846,0,2017-08-22 +2013-09-05,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09 +2013-09-05,12.330000,12.330000,12.330000,12.330000,9.970790,0,2021-08-22 11:35:58 +2013-09-05,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32 +2013-09-05,12.330000,12.330000,12.330000,12.330000,9.970790,0,2018-04-13 15:05:34 +2013-09-05,12.330000,12.330000,12.330000,12.330000,9.970789,0,2018-01-16 07:54:11 +2013-09-05,12.330000,12.330000,12.330000,12.330000,9.989923,0,2017-10-20 09:54:16 +2013-09-05,12.330000,12.330000,12.330000,12.330000,9.861851,0,2017-08-22 +2013-09-06,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09 +2013-09-06,12.360000,12.360000,12.360000,12.360000,9.995049,0,2021-08-22 11:35:58 +2013-09-06,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32 +2013-09-06,12.360000,12.360000,12.360000,12.360000,9.995049,0,2018-04-13 15:05:34 +2013-09-06,12.360000,12.360000,12.360000,12.360000,9.995050,0,2018-01-16 07:54:11 +2013-09-06,12.360000,12.360000,12.360000,12.360000,10.014231,0,2017-10-20 09:54:16 +2013-09-06,12.360000,12.360000,12.360000,12.360000,9.885846,0,2017-08-22 +2013-09-09,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2013-09-09,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58 +2013-09-09,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2013-09-09,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34 +2013-09-09,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11 +2013-09-09,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16 +2013-09-09,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22 +2013-09-10,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09 +2013-09-10,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58 +2013-09-10,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32 +2013-09-10,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34 +2013-09-10,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11 +2013-09-10,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16 +2013-09-10,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22 +2013-09-11,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09 +2013-09-11,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58 +2013-09-11,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32 +2013-09-11,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11 +2013-09-11,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16 +2013-09-11,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22 +2013-09-12,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09 +2013-09-12,12.420000,12.420000,12.420000,12.420000,10.043569,0,2021-08-22 11:35:58 +2013-09-12,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32 +2013-09-12,12.420000,12.420000,12.420000,12.420000,10.043569,0,2018-04-13 15:05:34 +2013-09-12,12.420000,12.420000,12.420000,12.420000,10.043570,0,2018-01-16 07:54:11 +2013-09-12,12.420000,12.420000,12.420000,12.420000,10.062843,0,2017-10-20 09:54:16 +2013-09-12,12.420000,12.420000,12.420000,12.420000,9.933836,0,2017-08-22 +2013-09-13,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09 +2013-09-13,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58 +2013-09-13,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32 +2013-09-13,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11 +2013-09-13,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16 +2013-09-13,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22 +2013-09-16,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09 +2013-09-16,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58 +2013-09-16,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32 +2013-09-16,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34 +2013-09-16,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11 +2013-09-16,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16 +2013-09-16,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22 +2013-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09 +2013-09-17,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58 +2013-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32 +2013-09-17,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34 +2013-09-17,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11 +2013-09-17,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16 +2013-09-17,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22 +2013-09-18,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09 +2013-09-18,12.570000,12.570000,12.570000,12.570000,10.164868,0,2021-08-22 11:35:58 +2013-09-18,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32 +2013-09-18,12.570000,12.570000,12.570000,12.570000,10.164868,0,2018-04-13 15:05:34 +2013-09-18,12.570000,12.570000,12.570000,12.570000,10.164869,0,2018-01-16 07:54:11 +2013-09-18,12.570000,12.570000,12.570000,12.570000,10.184376,0,2017-10-20 09:54:16 +2013-09-18,12.570000,12.570000,12.570000,12.570000,10.053810,0,2017-08-22 +2013-09-19,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2013-09-19,12.120000,12.120000,12.120000,12.120000,10.182511,0,2021-08-22 11:35:58 +2013-09-19,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2013-09-19,12.120000,12.120000,12.120000,12.120000,10.182511,0,2018-01-16 07:54:11 +2013-09-19,12.120000,12.120000,12.120000,12.120000,10.202052,0,2017-10-20 09:54:16 +2013-09-19,12.120000,12.120000,12.120000,12.120000,10.071260,0,2017-08-22 +2013-09-20,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09 +2013-09-20,12.090001,12.090001,12.090001,12.090001,10.157308,0,2021-08-22 11:35:58 +2013-09-20,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32 +2013-09-20,12.090001,12.090001,12.090001,12.090001,10.157308,0,2018-04-13 15:05:34 +2013-09-20,12.090001,12.090001,12.090001,12.090001,10.157310,0,2018-01-16 07:54:11 +2013-09-20,12.090001,12.090001,12.090001,12.090001,10.176802,0,2017-10-20 09:54:16 +2013-09-20,12.090001,12.090001,12.090001,12.090001,10.046331,0,2017-08-22 +2013-09-23,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09 +2013-09-23,12.120000,12.120000,12.120000,12.120000,10.182511,0,2021-08-22 11:35:58 +2013-09-23,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32 +2013-09-23,12.120000,12.120000,12.120000,12.120000,10.182511,0,2018-01-16 07:54:11 +2013-09-23,12.120000,12.120000,12.120000,12.120000,10.202052,0,2017-10-20 09:54:16 +2013-09-23,12.120000,12.120000,12.120000,12.120000,10.071260,0,2017-08-22 +2013-09-24,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2013-09-24,12.150001,12.150001,12.150001,12.150001,10.207717,0,2021-08-22 11:35:58 +2013-09-24,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2013-09-24,12.150001,12.150001,12.150001,12.150001,10.207717,0,2018-01-16 07:54:11 +2013-09-24,12.150001,12.150001,12.150001,12.150001,10.227305,0,2017-10-20 09:54:16 +2013-09-24,12.150001,12.150001,12.150001,12.150001,10.096189,0,2017-08-22 +2013-09-25,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2013-09-25,12.180000,12.180000,12.180000,12.180000,10.232921,0,2021-08-22 11:35:58 +2013-09-25,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2013-09-25,12.180000,12.180000,12.180000,12.180000,10.232921,0,2018-01-16 07:54:11 +2013-09-25,12.180000,12.180000,12.180000,12.180000,10.252558,0,2017-10-20 09:54:16 +2013-09-25,12.180000,12.180000,12.180000,12.180000,10.121119,0,2017-08-22 +2013-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2013-09-26,12.150001,12.150001,12.150001,12.150001,10.207717,0,2021-08-22 11:35:58 +2013-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2013-09-26,12.150001,12.150001,12.150001,12.150001,10.207717,0,2018-01-16 07:54:11 +2013-09-26,12.150001,12.150001,12.150001,12.150001,10.227305,0,2017-10-20 09:54:16 +2013-09-26,12.150001,12.150001,12.150001,12.150001,10.096189,0,2017-08-22 +2013-09-27,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09 +2013-09-27,12.150001,12.150001,12.150001,12.150001,10.207717,0,2021-08-22 11:35:58 +2013-09-27,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32 +2013-09-27,12.150001,12.150001,12.150001,12.150001,10.207717,0,2018-01-16 07:54:11 +2013-09-27,12.150001,12.150001,12.150001,12.150001,10.227305,0,2017-10-20 09:54:16 +2013-09-27,12.150001,12.150001,12.150001,12.150001,10.096189,0,2017-08-22 +2013-09-30,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2013-09-30,12.180000,12.180000,12.180000,12.180000,10.232921,0,2021-08-22 11:35:58 +2013-09-30,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2013-09-30,12.180000,12.180000,12.180000,12.180000,10.232921,0,2018-01-16 07:54:11 +2013-09-30,12.180000,12.180000,12.180000,12.180000,10.252558,0,2017-10-20 09:54:16 +2013-09-30,12.180000,12.180000,12.180000,12.180000,10.121119,0,2017-08-22 +2013-10-01,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2013-10-01,12.180000,12.180000,12.180000,12.180000,10.232921,0,2021-08-22 11:35:58 +2013-10-01,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2013-10-01,12.180000,12.180000,12.180000,12.180000,10.232921,0,2018-01-16 07:54:11 +2013-10-01,12.180000,12.180000,12.180000,12.180000,10.252558,0,2017-10-20 09:54:16 +2013-10-01,12.180000,12.180000,12.180000,12.180000,10.121119,0,2017-08-22 +2013-10-02,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09 +2013-10-02,12.180000,12.180000,12.180000,12.180000,10.232921,0,2021-08-22 11:35:58 +2013-10-02,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32 +2013-10-02,12.180000,12.180000,12.180000,12.180000,10.232921,0,2018-01-16 07:54:11 +2013-10-02,12.180000,12.180000,12.180000,12.180000,10.252558,0,2017-10-20 09:54:16 +2013-10-02,12.180000,12.180000,12.180000,12.180000,10.121119,0,2017-08-22 +2013-10-03,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2013-10-03,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58 +2013-10-03,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2013-10-03,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11 +2013-10-03,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16 +2013-10-03,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22 +2013-10-04,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2013-10-04,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58 +2013-10-04,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2013-10-04,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11 +2013-10-04,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16 +2013-10-04,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22 +2013-10-07,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2013-10-07,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58 +2013-10-07,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2013-10-07,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11 +2013-10-07,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16 +2013-10-07,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22 +2013-10-08,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2013-10-08,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58 +2013-10-08,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2013-10-08,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11 +2013-10-08,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16 +2013-10-08,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22 +2013-10-09,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2013-10-09,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58 +2013-10-09,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2013-10-09,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11 +2013-10-09,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16 +2013-10-09,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22 +2013-10-10,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-10-10,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-10-10,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-10-10,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-10-10,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-10-10,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-10-10,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-10-11,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-10-11,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-10-11,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-10-11,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-10-11,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-10-11,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-10-11,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-10-14,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-10-14,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-10-14,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-10-14,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-10-14,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-10-14,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-10-14,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-10-15,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-10-15,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-10-15,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-10-15,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-10-15,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-10-15,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-10-15,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-10-16,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-10-16,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-10-16,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-10-16,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-10-16,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-10-16,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-10-16,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-10-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-10-17,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-10-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-10-17,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-10-17,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-10-17,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-10-17,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-10-18,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-10-18,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-10-18,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-10-18,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-10-18,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-10-18,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-10-18,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-10-21,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-10-21,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-10-21,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-10-21,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-10-21,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-10-21,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-10-21,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-10-22,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-10-22,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-10-22,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-10-22,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-10-22,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-10-22,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-10-22,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-10-23,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-10-23,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-10-23,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-10-23,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-10-23,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-10-23,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-10-23,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-10-24,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-10-24,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-10-24,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-10-24,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-10-24,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-10-24,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-10-24,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-10-25,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-10-25,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-10-25,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-10-25,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-10-25,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-10-25,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-10-25,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-10-28,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-10-28,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-10-28,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-10-28,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-10-28,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-10-28,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-10-28,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-10-29,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-10-29,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-10-29,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-10-29,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-10-29,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-10-29,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-10-29,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-10-30,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-10-30,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-10-30,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-10-30,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-10-30,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-10-30,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-10-30,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-10-31,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-10-31,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-10-31,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-10-31,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-10-31,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-10-31,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-10-31,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-11-01,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-11-01,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-11-01,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-11-01,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-11-01,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-11-01,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-11-01,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-11-04,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-11-04,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-11-04,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-11-04,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-11-04,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-11-04,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-11-04,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-11-05,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-11-05,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-11-05,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-11-05,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-11-05,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-11-05,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-11-05,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-11-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-11-06,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-11-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-11-06,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-11-06,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-11-06,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-11-06,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-11-07,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-11-07,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-11-07,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-11-07,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-11-07,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-11-07,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-11-07,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-11-08,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-11-08,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-11-08,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-11-08,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-11-08,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-11-08,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-11-08,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-11-11,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-11-11,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-11-11,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-11-11,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-11-11,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-11-11,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-11-11,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-11-12,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-11-12,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-11-12,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-11-12,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-11-12,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-11-12,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-11-12,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-11-13,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-11-13,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-11-13,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-11-13,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-11-13,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-11-13,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-11-13,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-11-14,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-11-14,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-11-14,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-11-14,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-11-14,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-11-15,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-11-15,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-11-15,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-11-15,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-11-15,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-11-18,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-11-18,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-11-18,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-11-18,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-11-18,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-11-18,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-11-18,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-11-19,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-11-19,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-11-19,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-11-19,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-11-19,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-11-19,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-11-19,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-11-20,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-11-20,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-11-20,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-11-20,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-11-20,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-11-20,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-11-20,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-11-21,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-11-21,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-11-21,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-11-21,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-11-21,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-11-21,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-11-21,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-11-22,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-11-22,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-11-22,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-11-22,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-11-22,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-11-22,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-11-22,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-11-25,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-11-25,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-11-25,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-11-25,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-11-25,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-11-25,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-11-25,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-11-26,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-11-26,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-11-26,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-11-26,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-11-26,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-11-26,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-11-26,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-11-27,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-11-27,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-11-27,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-11-27,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-11-27,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-11-27,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-11-27,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-11-29,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-11-29,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-11-29,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-11-29,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-11-29,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-11-29,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-11-29,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-12-02,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-12-02,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-12-02,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-12-02,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-12-02,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-12-02,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-12-02,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-12-03,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-12-03,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-12-03,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-12-03,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-12-03,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-12-03,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-12-03,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-12-04,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09 +2013-12-04,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58 +2013-12-04,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32 +2013-12-04,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34 +2013-12-04,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11 +2013-12-04,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16 +2013-12-04,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22 +2013-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-12-05,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-12-05,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-12-05,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-12-05,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-12-05,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-12-06,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-12-06,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-12-06,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-12-06,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-12-06,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-12-09,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-12-09,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-12-09,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-12-09,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-12-09,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-12-10,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-12-10,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-12-10,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-12-10,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-12-10,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-12-10,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-12-10,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-12-11,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-12-11,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-12-11,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-12-11,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-12-11,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-12-11,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-12-11,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-12-12,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-12-12,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-12-12,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-12-12,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-12-12,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-12-12,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-12-12,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-12-13,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-12-13,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-12-13,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-12-13,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-12-13,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-12-13,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-12-13,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-12-16,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-12-16,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-12-16,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-12-16,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-12-16,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-12-16,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-12-16,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-12-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09 +2013-12-17,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58 +2013-12-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32 +2013-12-17,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34 +2013-12-17,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11 +2013-12-17,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16 +2013-12-17,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22 +2013-12-18,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09 +2013-12-18,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58 +2013-12-18,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32 +2013-12-18,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34 +2013-12-18,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11 +2013-12-18,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16 +2013-12-18,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22 +2013-12-19,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2013-12-19,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58 +2013-12-19,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2013-12-19,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11 +2013-12-19,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16 +2013-12-19,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22 +2013-12-20,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2013-12-20,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58 +2013-12-20,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2013-12-20,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11 +2013-12-20,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16 +2013-12-20,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22 +2013-12-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2013-12-23,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58 +2013-12-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2013-12-23,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11 +2013-12-23,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16 +2013-12-23,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22 +2013-12-24,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2013-12-24,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58 +2013-12-24,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2013-12-24,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11 +2013-12-24,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16 +2013-12-24,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22 +2013-12-26,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09 +2013-12-26,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58 +2013-12-26,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32 +2013-12-26,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11 +2013-12-26,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16 +2013-12-26,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22 +2013-12-27,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2013-12-27,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58 +2013-12-27,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2013-12-27,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11 +2013-12-27,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16 +2013-12-27,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22 +2013-12-30,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2013-12-30,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2013-12-30,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2013-12-30,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2013-12-30,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2013-12-30,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2013-12-31,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2013-12-31,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2013-12-31,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2013-12-31,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2013-12-31,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2013-12-31,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2014-01-02,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-01-02,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2014-01-02,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-01-02,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2014-01-02,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2014-01-02,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2014-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-01-03,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-01-03,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-01-03,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-01-03,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-01-03,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-01-06,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-01-06,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-01-06,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-01-06,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-01-06,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-01-06,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-01-06,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-01-07,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-01-07,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-01-07,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-01-07,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-01-07,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-01-07,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-01-07,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-01-08,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-01-08,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-01-08,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-01-08,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-01-08,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-01-08,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-01-08,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-01-09,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-01-09,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-01-09,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-01-09,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-01-09,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-01-09,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-01-09,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-01-10,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-01-10,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58 +2014-01-10,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-01-10,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11 +2014-01-10,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16 +2014-01-10,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22 +2014-01-13,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-01-13,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58 +2014-01-13,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-01-13,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11 +2014-01-13,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16 +2014-01-13,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22 +2014-01-14,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-01-14,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-01-14,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-01-14,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-01-14,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-01-14,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-01-14,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-01-15,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-01-15,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-01-15,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-01-15,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-01-15,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-01-15,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-01-15,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-01-16,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-01-16,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-01-16,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-01-16,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-01-16,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-01-16,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-01-16,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-01-17,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-01-17,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-01-17,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-01-17,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-01-17,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-01-17,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-01-17,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-01-21,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-01-21,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2014-01-21,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-01-21,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2014-01-21,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2014-01-21,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2014-01-22,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-01-22,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2014-01-22,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-01-22,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2014-01-22,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2014-01-22,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2014-01-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-01-23,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2014-01-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-01-23,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2014-01-23,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2014-01-23,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2014-01-24,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-01-24,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2014-01-24,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-01-24,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2014-01-24,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2014-01-24,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2014-01-27,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-01-27,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2014-01-27,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-01-27,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2014-01-27,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2014-01-27,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2014-01-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-01-28,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2014-01-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-01-28,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2014-01-28,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2014-01-28,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2014-01-29,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-01-29,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-01-29,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-01-29,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-01-29,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-01-29,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-01-29,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-01-30,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-01-30,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-01-30,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-01-30,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-01-30,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-01-30,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-01-30,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-01-31,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-01-31,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2014-01-31,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-01-31,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2014-01-31,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2014-01-31,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2014-02-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-02-03,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2014-02-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-02-03,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2014-02-03,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2014-02-03,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2014-02-04,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2014-02-04,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58 +2014-02-04,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2014-02-04,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11 +2014-02-04,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16 +2014-02-04,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22 +2014-02-05,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2014-02-05,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58 +2014-02-05,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2014-02-05,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11 +2014-02-05,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16 +2014-02-05,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22 +2014-02-06,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2014-02-06,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58 +2014-02-06,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2014-02-06,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11 +2014-02-06,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16 +2014-02-06,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22 +2014-02-07,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2014-02-07,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58 +2014-02-07,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2014-02-07,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11 +2014-02-07,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16 +2014-02-07,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22 +2014-02-10,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09 +2014-02-10,11.610000,11.610000,11.610000,11.610000,10.221148,0,2021-08-22 11:35:58 +2014-02-10,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32 +2014-02-10,11.610000,11.610000,11.610000,11.610000,10.221148,0,2018-01-16 07:54:11 +2014-02-10,11.610000,11.610000,11.610000,11.610000,10.240763,0,2017-10-20 09:54:16 +2014-02-10,11.610000,11.610000,11.610000,11.610000,10.109473,0,2017-08-22 +2014-02-11,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09 +2014-02-11,11.610000,11.610000,11.610000,11.610000,10.221148,0,2021-08-22 11:35:58 +2014-02-11,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32 +2014-02-11,11.610000,11.610000,11.610000,11.610000,10.221148,0,2018-01-16 07:54:11 +2014-02-11,11.610000,11.610000,11.610000,11.610000,10.240763,0,2017-10-20 09:54:16 +2014-02-11,11.610000,11.610000,11.610000,11.610000,10.109473,0,2017-08-22 +2014-02-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09 +2014-02-12,11.610000,11.610000,11.610000,11.610000,10.221148,0,2021-08-22 11:35:58 +2014-02-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32 +2014-02-12,11.610000,11.610000,11.610000,11.610000,10.221148,0,2018-01-16 07:54:11 +2014-02-12,11.610000,11.610000,11.610000,11.610000,10.240763,0,2017-10-20 09:54:16 +2014-02-12,11.610000,11.610000,11.610000,11.610000,10.109473,0,2017-08-22 +2014-02-13,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09 +2014-02-13,11.610000,11.610000,11.610000,11.610000,10.221148,0,2021-08-22 11:35:58 +2014-02-13,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32 +2014-02-13,11.610000,11.610000,11.610000,11.610000,10.221148,0,2018-01-16 07:54:11 +2014-02-13,11.610000,11.610000,11.610000,11.610000,10.240763,0,2017-10-20 09:54:16 +2014-02-13,11.610000,11.610000,11.610000,11.610000,10.109473,0,2017-08-22 +2014-02-14,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2014-02-14,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58 +2014-02-14,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2014-02-14,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11 +2014-02-14,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16 +2014-02-14,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22 +2014-02-18,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2014-02-18,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58 +2014-02-18,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2014-02-18,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11 +2014-02-18,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16 +2014-02-18,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22 +2014-02-19,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-02-19,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2014-02-19,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-02-19,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2014-02-19,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2014-02-19,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2014-02-20,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-02-20,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58 +2014-02-20,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-02-20,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11 +2014-02-20,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16 +2014-02-20,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22 +2014-02-21,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-02-21,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-02-21,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-02-21,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-02-21,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-02-21,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-02-21,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-02-24,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-02-24,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-02-24,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-02-24,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-02-24,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-02-24,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-02-24,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-02-25,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-02-25,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-02-25,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-02-25,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-02-25,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-02-25,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-02-25,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-02-26,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-02-26,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-02-26,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-02-26,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-02-26,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-02-26,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-02-26,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-02-27,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-02-27,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-02-27,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-02-27,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-02-27,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-02-27,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-02-27,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-02-28,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-02-28,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-02-28,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-02-28,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-02-28,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-02-28,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-02-28,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-03-03,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-03-03,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58 +2014-03-03,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-03-03,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11 +2014-03-03,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16 +2014-03-03,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22 +2014-03-04,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-03-04,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58 +2014-03-04,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-03-04,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11 +2014-03-04,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16 +2014-03-04,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22 +2014-03-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-03-05,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58 +2014-03-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-03-05,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11 +2014-03-05,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16 +2014-03-05,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22 +2014-03-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-03-06,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58 +2014-03-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-03-06,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11 +2014-03-06,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16 +2014-03-06,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22 +2014-03-07,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-03-07,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-03-07,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-03-07,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-03-07,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-03-07,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-03-07,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-03-10,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-03-10,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-03-10,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-03-10,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-03-10,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-03-10,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-03-10,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-03-11,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-03-11,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-03-11,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-03-11,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-03-11,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-03-11,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-03-11,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-03-12,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-03-12,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-03-12,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-03-12,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-03-12,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-03-12,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-03-12,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-03-13,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-03-13,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58 +2014-03-13,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-03-13,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34 +2014-03-13,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11 +2014-03-13,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16 +2014-03-13,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22 +2014-03-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-03-14,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58 +2014-03-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-03-14,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11 +2014-03-14,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16 +2014-03-14,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22 +2014-03-17,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-03-17,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58 +2014-03-17,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-03-17,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11 +2014-03-17,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16 +2014-03-17,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22 +2014-03-18,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-03-18,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58 +2014-03-18,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-03-18,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11 +2014-03-18,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16 +2014-03-18,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22 +2014-03-19,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-03-19,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58 +2014-03-19,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-03-19,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11 +2014-03-19,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16 +2014-03-19,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22 +2014-03-20,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2014-03-20,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58 +2014-03-20,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2014-03-20,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11 +2014-03-20,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16 +2014-03-20,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22 +2014-03-21,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2014-03-21,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58 +2014-03-21,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2014-03-21,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11 +2014-03-21,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16 +2014-03-21,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22 +2014-03-24,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2014-03-24,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58 +2014-03-24,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2014-03-24,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11 +2014-03-24,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16 +2014-03-24,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22 +2014-03-25,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2014-03-25,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58 +2014-03-25,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2014-03-25,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11 +2014-03-25,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16 +2014-03-25,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22 +2014-03-26,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-03-26,11.670000,11.670000,11.670000,11.670000,10.361421,0,2021-08-22 11:35:58 +2014-03-26,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-03-26,11.670000,11.670000,11.670000,11.670000,10.361421,0,2018-01-16 07:54:11 +2014-03-26,11.670000,11.670000,11.670000,11.670000,10.381305,0,2017-10-20 09:54:16 +2014-03-26,11.670000,11.670000,11.670000,11.670000,10.248214,0,2017-08-22 +2014-03-27,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09 +2014-03-27,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58 +2014-03-27,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2014-03-27,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11 +2014-03-27,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16 +2014-03-27,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22 +2014-03-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09 +2014-03-28,11.670000,11.670000,11.670000,11.670000,10.361421,0,2021-08-22 11:35:58 +2014-03-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2014-03-28,11.670000,11.670000,11.670000,11.670000,10.361421,0,2018-01-16 07:54:11 +2014-03-28,11.670000,11.670000,11.670000,11.670000,10.381305,0,2017-10-20 09:54:16 +2014-03-28,11.670000,11.670000,11.670000,11.670000,10.248214,0,2017-08-22 +2014-03-31,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-03-31,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58 +2014-03-31,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-03-31,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34 +2014-03-31,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11 +2014-03-31,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16 +2014-03-31,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22 +2014-04-01,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-04-01,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58 +2014-04-01,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-04-01,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34 +2014-04-01,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11 +2014-04-01,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16 +2014-04-01,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22 +2014-04-02,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-04-02,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58 +2014-04-02,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-04-02,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34 +2014-04-02,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11 +2014-04-02,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16 +2014-04-02,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22 +2014-04-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-04-03,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58 +2014-04-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-04-03,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34 +2014-04-03,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11 +2014-04-03,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16 +2014-04-03,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22 +2014-04-04,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-04-04,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-04-04,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-04-04,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-04-04,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-04-04,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-04-04,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-04-07,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-04-07,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-04-07,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-04-07,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-04-07,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-04-07,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-04-07,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-04-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-04-08,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-04-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-04-08,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-04-08,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-04-08,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-04-08,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-04-09,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-04-09,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-04-09,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-04-09,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-04-09,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-04-09,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-04-09,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-04-10,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-04-10,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-04-10,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-04-10,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-04-10,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-04-10,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-04-10,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-04-11,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-04-11,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-04-11,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-04-11,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-04-11,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-04-11,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-04-11,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-04-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-04-14,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-04-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-04-14,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-04-14,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-04-14,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-04-14,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-04-15,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-04-15,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-04-15,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-04-15,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-04-15,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-04-15,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-04-15,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-04-16,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-04-16,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58 +2014-04-16,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-04-16,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34 +2014-04-16,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11 +2014-04-16,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16 +2014-04-16,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22 +2014-04-17,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-04-17,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58 +2014-04-17,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-04-17,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34 +2014-04-17,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11 +2014-04-17,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16 +2014-04-17,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22 +2014-04-21,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-04-21,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58 +2014-04-21,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-04-21,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34 +2014-04-21,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11 +2014-04-21,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16 +2014-04-21,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22 +2014-04-22,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-04-22,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-04-22,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-04-22,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-04-22,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-04-22,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-04-22,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-04-23,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-04-23,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-04-23,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-04-23,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-04-23,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-04-23,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-04-23,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-04-24,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-04-24,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-04-24,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-04-24,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-04-24,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-04-24,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-04-24,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-04-25,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-04-25,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-04-25,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-04-25,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-04-25,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-04-25,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-04-25,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-04-28,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-04-28,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58 +2014-04-28,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-04-28,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34 +2014-04-28,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11 +2014-04-28,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16 +2014-04-28,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22 +2014-04-29,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09 +2014-04-29,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58 +2014-04-29,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32 +2014-04-29,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34 +2014-04-29,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11 +2014-04-29,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16 +2014-04-29,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22 +2014-04-30,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-04-30,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-04-30,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-04-30,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-04-30,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-04-30,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-04-30,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-05-01,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-05-01,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-05-01,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-05-01,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-05-01,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-05-01,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-05-01,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-05-02,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-05-02,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-05-02,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-05-02,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-05-02,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-05-02,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-05-02,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-05-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-05-05,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-05-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-05-05,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-05-05,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-05-05,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-05-05,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-05-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-05-06,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-05-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-05-06,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-05-06,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-05-06,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-05-06,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-05-07,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-05-07,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-05-07,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-05-07,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-05-07,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-05-07,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-05-07,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-05-08,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-05-08,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-05-08,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-05-08,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-05-08,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-05-08,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-05-08,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-05-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-05-09,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-05-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-05-09,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-05-09,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-05-09,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-05-09,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-05-12,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-05-12,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-05-12,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-05-12,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-05-12,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-05-12,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-05-12,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-05-13,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-05-13,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-05-13,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-05-13,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-05-13,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-05-13,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-05-13,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-05-14,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-05-14,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-05-14,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-05-14,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-05-14,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-05-14,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-05-14,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-05-15,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-05-15,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-05-15,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-05-15,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-05-15,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-05-15,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-05-15,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-05-16,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-05-16,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-05-16,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-05-16,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-05-16,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-05-16,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-05-16,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-05-19,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-05-19,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-05-19,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-05-19,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-05-19,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-05-19,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-05-19,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-05-20,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-05-20,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-05-20,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-05-20,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-05-20,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-05-20,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-05-20,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-05-21,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-05-21,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-05-21,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-05-21,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-05-21,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-05-21,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-05-21,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-05-22,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09 +2014-05-22,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58 +2014-05-22,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2014-05-22,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34 +2014-05-22,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11 +2014-05-22,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16 +2014-05-22,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22 +2014-05-23,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-05-23,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-05-23,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-05-23,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-05-23,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-05-23,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-05-23,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-05-27,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-05-27,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-05-27,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-05-27,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-05-27,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-05-27,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-05-27,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-05-28,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-05-28,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-05-28,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-05-28,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-05-28,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-05-28,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-05-28,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-05-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-05-29,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-05-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-05-29,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-05-29,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-05-29,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-05-29,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-05-30,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-05-30,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-05-30,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-05-30,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-05-30,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-05-30,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-05-30,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-06-02,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-06-02,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-06-02,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-06-02,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-06-02,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-06-02,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-06-02,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-06-03,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09 +2014-06-03,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58 +2014-06-03,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32 +2014-06-03,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34 +2014-06-03,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11 +2014-06-03,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16 +2014-06-03,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22 +2014-06-04,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-06-04,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-06-04,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-06-04,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-06-04,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-06-04,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-06-04,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-06-05,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-06-05,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-06-05,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-06-05,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-06-05,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-06-05,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-06-05,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-06-06,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-06-06,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-06-06,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-06-06,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-06-06,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-06-06,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-06-06,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-06-09,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-06-09,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-06-09,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-06-09,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-06-09,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-06-09,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-06-09,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-06-10,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-06-10,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-06-10,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-06-10,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-06-10,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-06-10,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-06-10,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-06-11,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-06-11,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-06-11,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-06-11,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-06-11,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-06-11,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-06-11,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-06-12,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-06-12,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-06-12,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-06-12,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-06-12,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-06-12,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-06-12,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-06-13,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-06-13,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-06-13,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-06-13,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-06-13,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-06-13,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-06-13,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-06-16,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-06-16,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-06-16,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-06-16,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-06-16,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-06-16,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-06-16,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-06-17,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09 +2014-06-17,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58 +2014-06-17,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32 +2014-06-17,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34 +2014-06-17,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11 +2014-06-17,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16 +2014-06-17,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22 +2014-06-18,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09 +2014-06-18,11.820000,11.820000,11.820000,11.820000,10.494600,0,2021-08-22 11:35:58 +2014-06-18,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32 +2014-06-18,11.820000,11.820000,11.820000,11.820000,10.494600,0,2018-04-13 15:05:34 +2014-06-18,11.820000,11.820000,11.820000,11.820000,10.494598,0,2018-01-16 07:54:11 +2014-06-18,11.820000,11.820000,11.820000,11.820000,10.514738,0,2017-10-20 09:54:16 +2014-06-18,11.820000,11.820000,11.820000,11.820000,10.379938,0,2017-08-22 +2014-06-19,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2014-06-19,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58 +2014-06-19,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2014-06-19,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11 +2014-06-19,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16 +2014-06-19,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22 +2014-06-20,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2014-06-20,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58 +2014-06-20,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2014-06-20,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11 +2014-06-20,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16 +2014-06-20,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22 +2014-06-23,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2014-06-23,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58 +2014-06-23,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2014-06-23,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11 +2014-06-23,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16 +2014-06-23,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22 +2014-06-24,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09 +2014-06-24,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58 +2014-06-24,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2014-06-24,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34 +2014-06-24,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11 +2014-06-24,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16 +2014-06-24,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22 +2014-06-25,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2014-06-25,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58 +2014-06-25,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2014-06-25,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11 +2014-06-25,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16 +2014-06-25,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22 +2014-06-26,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2014-06-26,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58 +2014-06-26,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2014-06-26,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11 +2014-06-26,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16 +2014-06-26,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22 +2014-06-27,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2014-06-27,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58 +2014-06-27,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2014-06-27,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11 +2014-06-27,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16 +2014-06-27,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22 +2014-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2014-06-30,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58 +2014-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2014-06-30,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11 +2014-06-30,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16 +2014-06-30,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22 +2014-07-01,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2014-07-01,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58 +2014-07-01,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2014-07-01,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11 +2014-07-01,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16 +2014-07-01,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22 +2014-07-02,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2014-07-02,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58 +2014-07-02,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2014-07-02,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11 +2014-07-02,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16 +2014-07-02,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22 +2014-07-03,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09 +2014-07-03,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58 +2014-07-03,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2014-07-03,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11 +2014-07-03,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16 +2014-07-03,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22 +2014-07-07,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09 +2014-07-07,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58 +2014-07-07,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2014-07-07,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34 +2014-07-07,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11 +2014-07-07,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16 +2014-07-07,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22 +2014-07-08,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09 +2014-07-08,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58 +2014-07-08,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2014-07-08,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34 +2014-07-08,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11 +2014-07-08,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16 +2014-07-08,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22 +2014-07-09,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09 +2014-07-09,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58 +2014-07-09,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2014-07-09,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34 +2014-07-09,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11 +2014-07-09,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16 +2014-07-09,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22 +2014-07-10,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09 +2014-07-10,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58 +2014-07-10,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2014-07-10,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34 +2014-07-10,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11 +2014-07-10,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16 +2014-07-10,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22 +2014-07-11,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09 +2014-07-11,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58 +2014-07-11,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2014-07-11,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11 +2014-07-11,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16 +2014-07-11,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22 +2014-07-14,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09 +2014-07-14,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58 +2014-07-14,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2014-07-14,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11 +2014-07-14,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16 +2014-07-14,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22 +2014-07-15,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09 +2014-07-15,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58 +2014-07-15,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2014-07-15,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11 +2014-07-15,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16 +2014-07-15,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22 +2014-07-16,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09 +2014-07-16,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58 +2014-07-16,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2014-07-16,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11 +2014-07-16,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16 +2014-07-16,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22 +2014-07-17,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09 +2014-07-17,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58 +2014-07-17,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2014-07-17,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34 +2014-07-17,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11 +2014-07-17,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16 +2014-07-17,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22 +2014-07-18,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09 +2014-07-18,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58 +2014-07-18,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2014-07-18,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11 +2014-07-18,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16 +2014-07-18,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22 +2014-07-21,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09 +2014-07-21,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58 +2014-07-21,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2014-07-21,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11 +2014-07-21,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16 +2014-07-21,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22 +2014-07-22,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09 +2014-07-22,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58 +2014-07-22,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2014-07-22,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11 +2014-07-22,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16 +2014-07-22,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22 +2014-07-23,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09 +2014-07-23,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58 +2014-07-23,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2014-07-23,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11 +2014-07-23,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16 +2014-07-23,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22 +2014-07-24,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09 +2014-07-24,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58 +2014-07-24,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2014-07-24,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11 +2014-07-24,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16 +2014-07-24,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22 +2014-07-25,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09 +2014-07-25,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58 +2014-07-25,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2014-07-25,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11 +2014-07-25,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16 +2014-07-25,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22 +2014-07-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-07-28,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-07-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-07-28,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-07-28,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-07-28,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-07-28,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-07-29,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-07-29,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-07-29,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-07-29,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-07-29,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-07-29,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-07-29,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-07-30,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-07-30,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-07-30,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-07-30,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-07-30,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-07-30,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-07-30,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-07-31,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-07-31,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-07-31,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-07-31,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-07-31,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-07-31,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-07-31,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-01,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-01,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-01,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-01,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-01,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-01,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-01,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-04,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-04,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-04,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-04,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-04,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-04,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-04,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-05,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-05,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-05,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-05,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-05,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-05,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-05,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-06,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-06,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-06,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-06,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-06,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-06,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-06,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-07,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-07,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-07,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-07,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-07,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-07,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-07,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-08,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2014-08-08,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58 +2014-08-08,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2014-08-08,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34 +2014-08-08,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11 +2014-08-08,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16 +2014-08-08,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22 +2014-08-11,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-11,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-11,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-11,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-11,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-11,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-11,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-12,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-12,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-12,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-12,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-12,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-13,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-13,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-13,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-13,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-13,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-13,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-13,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-14,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-14,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-14,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-14,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-14,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-14,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-14,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-15,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-15,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-15,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-15,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-15,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-15,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-15,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-18,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-18,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-18,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-18,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-18,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-19,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-19,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-19,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-19,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-19,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-19,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-19,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-20,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2014-08-20,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58 +2014-08-20,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2014-08-20,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34 +2014-08-20,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11 +2014-08-20,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16 +2014-08-20,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22 +2014-08-21,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-21,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-21,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-21,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-21,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-21,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-21,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2014-08-22,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58 +2014-08-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2014-08-22,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34 +2014-08-22,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11 +2014-08-22,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16 +2014-08-22,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22 +2014-08-25,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2014-08-25,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58 +2014-08-25,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2014-08-25,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34 +2014-08-25,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11 +2014-08-25,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16 +2014-08-25,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22 +2014-08-26,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2014-08-26,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58 +2014-08-26,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2014-08-26,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34 +2014-08-26,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11 +2014-08-26,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16 +2014-08-26,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22 +2014-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-27,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-27,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-27,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-27,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-27,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-28,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-28,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-28,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-28,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-28,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-08-29,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 +2014-08-29,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58 +2014-08-29,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2014-08-29,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34 +2014-08-29,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11 +2014-08-29,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16 +2014-08-29,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22 +2014-09-02,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2014-09-02,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58 +2014-09-02,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2014-09-02,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34 +2014-09-02,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11 +2014-09-02,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16 +2014-09-02,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22 +2014-09-03,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2014-09-03,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58 +2014-09-03,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2014-09-03,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34 +2014-09-03,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11 +2014-09-03,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16 +2014-09-03,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22 +2014-09-04,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2014-09-04,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58 +2014-09-04,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2014-09-04,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34 +2014-09-04,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11 +2014-09-04,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16 +2014-09-04,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22 +2014-09-05,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2014-09-05,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58 +2014-09-05,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2014-09-05,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34 +2014-09-05,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11 +2014-09-05,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16 +2014-09-05,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22 +2014-09-08,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2014-09-08,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58 +2014-09-08,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2014-09-08,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34 +2014-09-08,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11 +2014-09-08,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16 +2014-09-08,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22 +2014-09-09,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2014-09-09,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58 +2014-09-09,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2014-09-09,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34 +2014-09-09,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11 +2014-09-09,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16 +2014-09-09,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22 +2014-09-10,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 +2014-09-10,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58 +2014-09-10,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2014-09-10,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34 +2014-09-10,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11 +2014-09-10,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16 +2014-09-10,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22 +2014-09-11,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09 +2014-09-11,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58 +2014-09-11,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2014-09-11,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34 +2014-09-11,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11 +2014-09-11,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16 +2014-09-11,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22 +2014-09-12,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 +2014-09-12,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58 +2014-09-12,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2014-09-12,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34 +2014-09-12,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11 +2014-09-12,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16 +2014-09-12,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22 +2014-09-15,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 +2014-09-15,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58 +2014-09-15,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2014-09-15,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34 +2014-09-15,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11 +2014-09-15,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16 +2014-09-15,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22 +2014-09-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 +2014-09-16,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58 +2014-09-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2014-09-16,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34 +2014-09-16,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11 +2014-09-16,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16 +2014-09-16,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22 +2014-09-17,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 +2014-09-17,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58 +2014-09-17,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2014-09-17,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34 +2014-09-17,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11 +2014-09-17,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16 +2014-09-17,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22 +2014-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2014-09-18,11.130000,11.130000,11.130000,11.130000,10.340552,0,2021-08-22 11:35:58 +2014-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-09-18,11.130000,11.130000,11.130000,11.130000,10.340552,0,2018-04-13 15:05:34 +2014-09-18,11.130000,11.130000,11.130000,11.130000,10.340551,0,2018-01-16 07:54:11 +2014-09-18,11.130000,11.130000,11.130000,11.130000,10.360395,0,2017-10-20 09:54:16 +2014-09-18,11.130000,11.130000,11.130000,11.130000,10.227573,0,2017-08-22 +2014-09-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 +2014-09-19,11.130000,11.130000,11.130000,11.130000,10.340552,0,2021-08-22 11:35:58 +2014-09-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-09-19,11.130000,11.130000,11.130000,11.130000,10.340552,0,2018-04-13 15:05:34 +2014-09-19,11.130000,11.130000,11.130000,11.130000,10.340551,0,2018-01-16 07:54:11 +2014-09-19,11.130000,11.130000,11.130000,11.130000,10.360395,0,2017-10-20 09:54:16 +2014-09-19,11.130000,11.130000,11.130000,11.130000,10.227573,0,2017-08-22 +2014-09-22,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2014-09-22,11.100000,11.100000,11.100000,11.100000,10.312682,0,2021-08-22 11:35:58 +2014-09-22,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-09-22,11.100000,11.100000,11.100000,11.100000,10.312682,0,2018-04-13 15:05:34 +2014-09-22,11.100000,11.100000,11.100000,11.100000,10.312679,0,2018-01-16 07:54:11 +2014-09-22,11.100000,11.100000,11.100000,11.100000,10.332469,0,2017-10-20 09:54:16 +2014-09-22,11.100000,11.100000,11.100000,11.100000,10.200006,0,2017-08-22 +2014-09-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2014-09-23,11.100000,11.100000,11.100000,11.100000,10.312682,0,2021-08-22 11:35:58 +2014-09-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-09-23,11.100000,11.100000,11.100000,11.100000,10.312682,0,2018-04-13 15:05:34 +2014-09-23,11.100000,11.100000,11.100000,11.100000,10.312679,0,2018-01-16 07:54:11 +2014-09-23,11.100000,11.100000,11.100000,11.100000,10.332469,0,2017-10-20 09:54:16 +2014-09-23,11.100000,11.100000,11.100000,11.100000,10.200006,0,2017-08-22 +2014-09-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2014-09-24,11.070000,11.070000,11.070000,11.070000,10.284807,0,2021-08-22 11:35:58 +2014-09-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-09-24,11.070000,11.070000,11.070000,11.070000,10.284807,0,2018-01-16 07:54:11 +2014-09-24,11.070000,11.070000,11.070000,11.070000,10.304543,0,2017-10-20 09:54:16 +2014-09-24,11.070000,11.070000,11.070000,11.070000,10.172439,0,2017-08-22 +2014-09-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 +2014-09-25,11.100000,11.100000,11.100000,11.100000,10.312682,0,2021-08-22 11:35:58 +2014-09-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-09-25,11.100000,11.100000,11.100000,11.100000,10.312682,0,2018-04-13 15:05:34 +2014-09-25,11.100000,11.100000,11.100000,11.100000,10.312679,0,2018-01-16 07:54:11 +2014-09-25,11.100000,11.100000,11.100000,11.100000,10.332469,0,2017-10-20 09:54:16 +2014-09-25,11.100000,11.100000,11.100000,11.100000,10.200006,0,2017-08-22 +2014-09-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2014-09-26,11.070000,11.070000,11.070000,11.070000,10.284807,0,2021-08-22 11:35:58 +2014-09-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-09-26,11.070000,11.070000,11.070000,11.070000,10.284807,0,2018-01-16 07:54:11 +2014-09-26,11.070000,11.070000,11.070000,11.070000,10.304543,0,2017-10-20 09:54:16 +2014-09-26,11.070000,11.070000,11.070000,11.070000,10.172439,0,2017-08-22 +2014-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 +2014-09-29,11.070000,11.070000,11.070000,11.070000,10.284807,0,2021-08-22 11:35:58 +2014-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-09-29,11.070000,11.070000,11.070000,11.070000,10.284807,0,2018-01-16 07:54:11 +2014-09-29,11.070000,11.070000,11.070000,11.070000,10.304543,0,2017-10-20 09:54:16 +2014-09-29,11.070000,11.070000,11.070000,11.070000,10.172439,0,2017-08-22 +2014-09-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-09-30,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58 +2014-09-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-09-30,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11 +2014-09-30,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16 +2014-09-30,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22 +2014-10-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-10-01,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58 +2014-10-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-10-01,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11 +2014-10-01,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16 +2014-10-01,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22 +2014-10-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-10-02,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58 +2014-10-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-10-02,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11 +2014-10-02,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16 +2014-10-02,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22 +2014-10-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-10-03,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58 +2014-10-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-10-03,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11 +2014-10-03,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16 +2014-10-03,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22 +2014-10-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-10-06,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-10-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-10-06,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-10-06,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-10-06,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-10-07,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-10-07,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-10-07,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-10-07,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-10-07,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-10-07,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-10-08,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-10-08,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-10-08,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-10-08,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-10-08,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-10-08,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-10-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-10-09,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-10-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-10-09,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-10-09,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-10-09,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-10-09,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-10-10,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09 +2014-10-10,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58 +2014-10-10,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32 +2014-10-10,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34 +2014-10-10,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11 +2014-10-10,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16 +2014-10-10,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22 +2014-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-10-13,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-10-13,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-10-13,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-10-13,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-10-13,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-10-14,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09 +2014-10-14,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58 +2014-10-14,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32 +2014-10-14,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34 +2014-10-14,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11 +2014-10-14,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16 +2014-10-14,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22 +2014-10-15,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09 +2014-10-15,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58 +2014-10-15,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32 +2014-10-15,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34 +2014-10-15,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11 +2014-10-15,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16 +2014-10-15,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22 +2014-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-10-16,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-10-16,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-10-16,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-10-16,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-10-16,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-10-17,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-10-17,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-10-17,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-10-17,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-10-17,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-10-20,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-10-20,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-10-20,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-10-20,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-10-20,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-10-21,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-10-21,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-10-21,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-10-21,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-10-21,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-10-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-10-22,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-10-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-10-22,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-10-22,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-10-22,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-10-22,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-10-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-10-23,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-10-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-10-23,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-10-23,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-10-23,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-10-23,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-10-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-10-24,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-10-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-10-24,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-10-24,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-10-24,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-10-24,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-10-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-10-27,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-10-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-10-27,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-10-27,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-10-27,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-10-27,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-10-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-10-28,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-10-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-10-28,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-10-28,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-10-28,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-10-28,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-10-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-10-29,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58 +2014-10-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-10-29,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11 +2014-10-29,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16 +2014-10-29,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22 +2014-10-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-10-30,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-10-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-10-30,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-10-30,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-10-30,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-10-31,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-10-31,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58 +2014-10-31,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-10-31,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11 +2014-10-31,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16 +2014-10-31,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22 +2014-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-11-03,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58 +2014-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-11-03,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11 +2014-11-03,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16 +2014-11-03,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22 +2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-11-04,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-11-04,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-11-04,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-11-04,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-11-05,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-11-05,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58 +2014-11-05,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-11-05,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11 +2014-11-05,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16 +2014-11-05,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22 +2014-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-11-06,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-11-06,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-11-06,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-11-06,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-11-07,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-11-07,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-11-07,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-11-07,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-11-07,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-11-07,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-11-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-11-10,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-11-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-11-10,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-11-10,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-11-10,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-11-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-11-11,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-11-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-11-11,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-11-11,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-11-11,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-11-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-11-12,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-11-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-11-12,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-11-12,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-11-12,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-11-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-11-13,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-11-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-11-13,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-11-13,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-11-13,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-11-13,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-11-14,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-11-14,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-11-14,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-11-14,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-11-14,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-11-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-11-17,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-11-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-11-17,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-11-17,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-11-17,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-11-17,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-11-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-11-18,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-11-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-11-18,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-11-18,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-11-18,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-11-18,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-11-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-11-19,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-11-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-11-19,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-11-19,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-11-19,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-11-19,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-11-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-11-20,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-11-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-11-20,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-11-20,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-11-20,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-11-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-11-21,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58 +2014-11-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-11-21,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11 +2014-11-21,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16 +2014-11-21,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22 +2014-11-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-11-24,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58 +2014-11-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-11-24,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11 +2014-11-24,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16 +2014-11-24,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22 +2014-11-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-11-25,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58 +2014-11-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-11-25,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11 +2014-11-25,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16 +2014-11-25,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22 +2014-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 +2014-11-26,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58 +2014-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-11-26,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11 +2014-11-26,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16 +2014-11-26,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22 +2014-11-28,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-11-28,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-11-28,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-11-28,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-11-28,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-11-28,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-12-01,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-12-01,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-12-01,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-12-01,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-12-01,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-12-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-12-02,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-12-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-12-02,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-12-02,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-12-02,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-12-02,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-12-03,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-12-03,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-12-03,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-12-03,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-12-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-12-04,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-12-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-12-04,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-12-04,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-12-04,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-12-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-12-05,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-12-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-12-05,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-12-05,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-12-05,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-12-08,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09 +2014-12-08,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58 +2014-12-08,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32 +2014-12-08,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34 +2014-12-08,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11 +2014-12-08,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16 +2014-12-08,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22 +2014-12-09,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09 +2014-12-09,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58 +2014-12-09,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32 +2014-12-09,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34 +2014-12-09,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11 +2014-12-09,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16 +2014-12-09,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22 +2014-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2014-12-10,10.890000,10.890000,10.890000,10.890000,10.117576,0,2021-08-22 11:35:58 +2014-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2014-12-10,10.890000,10.890000,10.890000,10.890000,10.117576,0,2018-04-13 15:05:34 +2014-12-10,10.890000,10.890000,10.890000,10.890000,10.117575,0,2018-01-16 07:54:11 +2014-12-10,10.890000,10.890000,10.890000,10.890000,10.136991,0,2017-10-20 09:54:16 +2014-12-10,10.890000,10.890000,10.890000,10.890000,10.007034,0,2017-08-22 +2014-12-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2014-12-11,10.890000,10.890000,10.890000,10.890000,10.117576,0,2021-08-22 11:35:58 +2014-12-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2014-12-11,10.890000,10.890000,10.890000,10.890000,10.117576,0,2018-04-13 15:05:34 +2014-12-11,10.890000,10.890000,10.890000,10.890000,10.117575,0,2018-01-16 07:54:11 +2014-12-11,10.890000,10.890000,10.890000,10.890000,10.136991,0,2017-10-20 09:54:16 +2014-12-11,10.890000,10.890000,10.890000,10.890000,10.007034,0,2017-08-22 +2014-12-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 +2014-12-12,10.860000,10.860000,10.860000,10.860000,10.089703,0,2021-08-22 11:35:58 +2014-12-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2014-12-12,10.860000,10.860000,10.860000,10.860000,10.089703,0,2018-04-13 15:05:34 +2014-12-12,10.860000,10.860000,10.860000,10.860000,10.089704,0,2018-01-16 07:54:11 +2014-12-12,10.860000,10.860000,10.860000,10.860000,10.109066,0,2017-10-20 09:54:16 +2014-12-12,10.860000,10.860000,10.860000,10.860000,9.979465,0,2017-08-22 +2014-12-15,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2014-12-15,10.830000,10.830000,10.830000,10.830000,10.061830,0,2021-08-22 11:35:58 +2014-12-15,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2014-12-15,10.830000,10.830000,10.830000,10.830000,10.061830,0,2018-04-13 15:05:34 +2014-12-15,10.830000,10.830000,10.830000,10.830000,10.061831,0,2018-01-16 07:54:11 +2014-12-15,10.830000,10.830000,10.830000,10.830000,10.081140,0,2017-10-20 09:54:16 +2014-12-15,10.830000,10.830000,10.830000,10.830000,9.951898,0,2017-08-22 +2014-12-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 +2014-12-16,10.830000,10.830000,10.830000,10.830000,10.061830,0,2021-08-22 11:35:58 +2014-12-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2014-12-16,10.830000,10.830000,10.830000,10.830000,10.061830,0,2018-04-13 15:05:34 +2014-12-16,10.830000,10.830000,10.830000,10.830000,10.061831,0,2018-01-16 07:54:11 +2014-12-16,10.830000,10.830000,10.830000,10.830000,10.081140,0,2017-10-20 09:54:16 +2014-12-16,10.830000,10.830000,10.830000,10.830000,9.951898,0,2017-08-22 +2014-12-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 +2014-12-17,10.890000,10.890000,10.890000,10.890000,10.117576,0,2021-08-22 11:35:58 +2014-12-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2014-12-17,10.890000,10.890000,10.890000,10.890000,10.117576,0,2018-04-13 15:05:34 +2014-12-17,10.890000,10.890000,10.890000,10.890000,10.117575,0,2018-01-16 07:54:11 +2014-12-17,10.890000,10.890000,10.890000,10.890000,10.136991,0,2017-10-20 09:54:16 +2014-12-17,10.890000,10.890000,10.890000,10.890000,10.007034,0,2017-08-22 +2014-12-18,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09 +2014-12-18,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58 +2014-12-18,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32 +2014-12-18,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34 +2014-12-18,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11 +2014-12-18,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16 +2014-12-18,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22 +2014-12-19,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09 +2014-12-19,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58 +2014-12-19,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32 +2014-12-19,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34 +2014-12-19,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11 +2014-12-19,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16 +2014-12-19,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22 +2014-12-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 +2014-12-22,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58 +2014-12-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2014-12-22,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34 +2014-12-22,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11 +2014-12-22,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16 +2014-12-22,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22 +2014-12-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-12-23,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-12-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-12-23,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-12-23,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-12-23,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-12-24,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-12-24,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-12-24,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-12-24,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 +2014-12-26,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58 +2014-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-12-26,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11 +2014-12-26,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16 +2014-12-26,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22 +2014-12-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-12-29,10.770000,10.770000,10.770000,10.770000,10.073792,0,2021-08-22 11:35:58 +2014-12-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-12-29,10.770000,10.770000,10.770000,10.770000,10.073792,0,2018-04-13 15:05:34 +2014-12-29,10.770000,10.770000,10.770000,10.770000,10.073793,0,2018-01-16 07:54:11 +2014-12-29,10.770000,10.770000,10.770000,10.770000,10.093125,0,2017-10-20 09:54:16 +2014-12-29,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22 +2014-12-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-12-30,10.770000,10.770000,10.770000,10.770000,10.073792,0,2021-08-22 11:35:58 +2014-12-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-12-30,10.770000,10.770000,10.770000,10.770000,10.073792,0,2018-04-13 15:05:34 +2014-12-30,10.770000,10.770000,10.770000,10.770000,10.073793,0,2018-01-16 07:54:11 +2014-12-30,10.770000,10.770000,10.770000,10.770000,10.093125,0,2017-10-20 09:54:16 +2014-12-30,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22 +2014-12-31,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09 +2014-12-31,10.770000,10.770000,10.770000,10.770000,10.073792,0,2021-08-22 11:35:58 +2014-12-31,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2014-12-31,10.770000,10.770000,10.770000,10.770000,10.073792,0,2018-04-13 15:05:34 +2014-12-31,10.770000,10.770000,10.770000,10.770000,10.073793,0,2018-01-16 07:54:11 +2014-12-31,10.770000,10.770000,10.770000,10.770000,10.093125,0,2017-10-20 09:54:16 +2014-12-31,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22 +2015-01-02,3.590000,3.590000,3.590000,3.590000,3.590000,0,2021-10-23 20:14:09 +2015-01-02,3.590000,3.590000,3.590000,3.590000,3.357931,0,2021-08-22 11:35:58 +2015-01-02,3.590000,3.590000,3.590000,3.590000,3.590000,0,2021-03-01 22:16:32 +2015-01-02,3.590000,3.590000,3.590000,3.590000,3.357931,0,2018-01-16 07:54:11 +2015-01-02,3.590000,3.590000,3.590000,3.590000,3.364375,0,2017-10-20 09:54:16 +2015-01-02,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22 +2015-01-05,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09 +2015-01-05,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58 +2015-01-05,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32 +2015-01-05,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11 +2015-01-05,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16 +2015-01-05,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22 +2015-01-06,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-01-06,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58 +2015-01-06,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-01-06,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34 +2015-01-06,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11 +2015-01-06,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16 +2015-01-06,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22 +2015-01-07,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-01-07,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-01-07,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-01-07,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-01-07,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-01-07,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-01-08,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09 +2015-01-08,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58 +2015-01-08,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32 +2015-01-08,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11 +2015-01-08,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16 +2015-01-08,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22 +2015-01-09,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09 +2015-01-09,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58 +2015-01-09,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32 +2015-01-09,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11 +2015-01-09,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16 +2015-01-09,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22 +2015-01-12,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-01-12,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-01-12,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-01-12,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-01-12,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-01-12,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-01-13,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-01-13,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58 +2015-01-13,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-01-13,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34 +2015-01-13,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11 +2015-01-13,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16 +2015-01-13,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22 +2015-01-14,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-01-14,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58 +2015-01-14,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-01-14,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34 +2015-01-14,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11 +2015-01-14,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16 +2015-01-14,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22 +2015-01-15,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-01-15,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58 +2015-01-15,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-01-15,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11 +2015-01-15,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16 +2015-01-15,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22 +2015-01-16,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-01-16,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58 +2015-01-16,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-01-16,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34 +2015-01-16,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11 +2015-01-16,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16 +2015-01-16,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22 +2015-01-20,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-01-20,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58 +2015-01-20,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-01-20,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34 +2015-01-20,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11 +2015-01-20,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16 +2015-01-20,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22 +2015-01-21,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-01-21,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-01-21,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-01-21,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-01-21,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-01-21,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-01-22,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09 +2015-01-22,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58 +2015-01-22,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32 +2015-01-22,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11 +2015-01-22,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16 +2015-01-22,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22 +2015-01-23,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09 +2015-01-23,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58 +2015-01-23,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32 +2015-01-23,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11 +2015-01-23,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16 +2015-01-23,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22 +2015-01-26,3.590000,3.590000,3.590000,3.590000,3.590000,0,2021-10-23 20:14:09 +2015-01-26,3.590000,3.590000,3.590000,3.590000,3.357931,0,2021-08-22 11:35:58 +2015-01-26,3.590000,3.590000,3.590000,3.590000,3.590000,0,2021-03-01 22:16:32 +2015-01-26,3.590000,3.590000,3.590000,3.590000,3.357931,0,2018-01-16 07:54:11 +2015-01-26,3.590000,3.590000,3.590000,3.590000,3.364375,0,2017-10-20 09:54:16 +2015-01-26,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22 +2015-01-27,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09 +2015-01-27,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58 +2015-01-27,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32 +2015-01-27,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11 +2015-01-27,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16 +2015-01-27,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22 +2015-01-28,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-01-28,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-01-28,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-01-28,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-01-28,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-01-28,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-01-29,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-01-29,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-01-29,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-01-29,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-01-29,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-01-29,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-01-30,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-01-30,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58 +2015-01-30,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-01-30,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11 +2015-01-30,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16 +2015-01-30,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22 +2015-02-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-02-02,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58 +2015-02-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-02-02,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11 +2015-02-02,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16 +2015-02-02,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22 +2015-02-03,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-02-03,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-02-03,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-02-03,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-02-03,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-02-03,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-04,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-02-04,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-02-04,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-02-04,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-02-04,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-02-04,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-05,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-02-05,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-02-05,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-02-05,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-02-05,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-02-05,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-06,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09 +2015-02-06,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58 +2015-02-06,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32 +2015-02-06,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11 +2015-02-06,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16 +2015-02-06,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22 +2015-02-09,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09 +2015-02-09,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58 +2015-02-09,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32 +2015-02-09,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11 +2015-02-09,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16 +2015-02-09,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22 +2015-02-10,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-02-10,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-02-10,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-02-10,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-02-10,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-02-10,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-11,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-02-11,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-02-11,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-02-11,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-02-11,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-02-11,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-12,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-02-12,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-02-12,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-02-12,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-02-12,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-02-12,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-13,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-02-13,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-02-13,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-02-13,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-02-13,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-02-13,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-17,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09 +2015-02-17,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58 +2015-02-17,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32 +2015-02-17,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11 +2015-02-17,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16 +2015-02-17,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22 +2015-02-18,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-02-18,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-02-18,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-02-18,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-02-18,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-02-18,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2015-02-19,10.710000,10.710000,10.710000,10.710000,10.017673,0,2021-08-22 11:35:58 +2015-02-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2015-02-19,10.710000,10.710000,10.710000,10.710000,10.017673,0,2018-04-13 15:05:34 +2015-02-19,10.710000,10.710000,10.710000,10.710000,10.017672,0,2018-01-16 07:54:11 +2015-02-19,10.710000,10.710000,10.710000,10.710000,10.036896,0,2017-10-20 09:54:16 +2015-02-19,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-20,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-02-20,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-02-20,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-02-20,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-02-20,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-02-20,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-23,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-02-23,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-02-23,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-02-23,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-02-23,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-02-23,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-24,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-02-24,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-02-24,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-02-24,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-02-24,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-02-24,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-25,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-02-25,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58 +2015-02-25,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-02-25,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34 +2015-02-25,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11 +2015-02-25,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16 +2015-02-25,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22 +2015-02-26,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-02-26,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-02-26,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-02-26,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-02-26,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-02-26,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-02-27,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09 +2015-02-27,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58 +2015-02-27,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32 +2015-02-27,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11 +2015-02-27,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16 +2015-02-27,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22 +2015-03-02,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-03-02,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-03-02,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-03-02,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-03-02,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-03-02,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-03-03,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-03-03,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-03-03,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-03-03,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-03-03,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-03-03,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-03-04,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-03-04,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-03-04,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-03-04,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-03-04,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-03-04,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-03-05,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-03-05,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-03-05,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-03-05,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-03-05,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-03-05,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-03-06,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09 +2015-03-06,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58 +2015-03-06,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32 +2015-03-06,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11 +2015-03-06,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16 +2015-03-06,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-03-09,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-03-09,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58 +2015-03-09,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-03-09,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11 +2015-03-09,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16 +2015-03-09,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22 +2015-03-10,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-03-10,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58 +2015-03-10,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-03-10,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11 +2015-03-10,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16 +2015-03-10,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22 +2015-03-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 +2015-03-11,10.710000,10.710000,10.710000,10.710000,10.017673,0,2021-08-22 11:35:58 +2015-03-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2015-03-11,10.710000,10.710000,10.710000,10.710000,10.017673,0,2018-04-13 15:05:34 +2015-03-11,10.710000,10.710000,10.710000,10.710000,10.017672,0,2018-01-16 07:54:11 +2015-03-11,10.710000,10.710000,10.710000,10.710000,10.036896,0,2017-10-20 09:54:16 +2015-03-11,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22 +2015-03-12,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-03-12,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58 +2015-03-12,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-03-12,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11 +2015-03-12,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16 +2015-03-12,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22 +2015-03-13,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-03-13,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58 +2015-03-13,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-03-13,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11 +2015-03-13,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16 +2015-03-13,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22 +2015-03-16,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-03-16,3.540000,3.540000,3.540000,3.540000,3.311164,0,2021-08-22 11:35:58 +2015-03-16,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-03-16,3.540000,3.540000,3.540000,3.540000,3.311164,0,2018-01-16 07:54:11 +2015-03-16,3.540000,3.540000,3.540000,3.540000,3.317518,0,2017-10-20 09:54:16 +2015-03-16,10.620000,10.620000,10.620000,10.620000,9.959747,0,2017-08-22 +2015-03-17,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-03-17,3.540000,3.540000,3.540000,3.540000,3.311164,0,2021-08-22 11:35:58 +2015-03-17,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-03-17,3.540000,3.540000,3.540000,3.540000,3.311164,0,2018-01-16 07:54:11 +2015-03-17,3.540000,3.540000,3.540000,3.540000,3.317518,0,2017-10-20 09:54:16 +2015-03-17,10.620000,10.620000,10.620000,10.620000,9.959747,0,2017-08-22 +2015-03-18,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-03-18,3.540000,3.540000,3.540000,3.540000,3.311164,0,2021-08-22 11:35:58 +2015-03-18,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-03-18,3.540000,3.540000,3.540000,3.540000,3.311164,0,2018-01-16 07:54:11 +2015-03-18,3.540000,3.540000,3.540000,3.540000,3.317518,0,2017-10-20 09:54:16 +2015-03-18,10.620000,10.620000,10.620000,10.620000,9.959747,0,2017-08-22 +2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 +2015-03-19,10.590000,10.590000,10.590000,10.590000,9.908228,0,2021-08-22 11:35:58 +2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-03-19,10.590000,10.590000,10.590000,10.590000,9.908228,0,2018-04-13 15:05:34 +2015-03-19,10.590000,10.590000,10.590000,10.590000,9.908229,0,2018-01-16 07:54:11 +2015-03-19,10.590000,10.590000,10.590000,10.590000,9.927243,0,2017-10-20 09:54:16 +2015-03-19,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22 +2015-03-20,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09 +2015-03-20,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58 +2015-03-20,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32 +2015-03-20,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11 +2015-03-20,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16 +2015-03-20,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22 +2015-03-23,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-03-23,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-03-23,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-03-23,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-03-23,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-03-23,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-03-24,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-03-24,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-03-24,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-03-24,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-03-24,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-03-24,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-03-25,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-03-25,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-03-25,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-03-25,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-03-25,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-03-25,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-03-26,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-03-26,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-03-26,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-03-26,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-03-26,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-03-26,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-03-27,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09 +2015-03-27,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58 +2015-03-27,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32 +2015-03-27,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11 +2015-03-27,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16 +2015-03-27,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22 +2015-03-30,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-03-30,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-03-30,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-03-30,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-03-30,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-03-30,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-03-31,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-03-31,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-03-31,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-03-31,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-03-31,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-03-31,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-04-01,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-04-01,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-04-01,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-04-01,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-04-01,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-04-01,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-04-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-04-02,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-04-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-04-02,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-04-02,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-04-02,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-04-06,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-04-06,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58 +2015-04-06,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-04-06,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11 +2015-04-06,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16 +2015-04-06,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22 +2015-04-07,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-04-07,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58 +2015-04-07,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-04-07,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11 +2015-04-07,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16 +2015-04-07,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22 +2015-04-08,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-04-08,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58 +2015-04-08,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-04-08,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11 +2015-04-08,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16 +2015-04-08,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22 +2015-04-09,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-04-09,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58 +2015-04-09,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-04-09,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11 +2015-04-09,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16 +2015-04-09,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22 +2015-04-10,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-04-10,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58 +2015-04-10,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-04-10,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11 +2015-04-10,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16 +2015-04-10,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22 +2015-04-13,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-04-13,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58 +2015-04-13,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-04-13,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11 +2015-04-13,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16 +2015-04-13,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22 +2015-04-14,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-04-14,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-04-14,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-04-14,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-04-14,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-04-14,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 +2015-04-15,10.680000,10.680000,10.680000,10.680000,9.992435,0,2021-08-22 11:35:58 +2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-04-15,10.680000,10.680000,10.680000,10.680000,9.992435,0,2018-01-16 07:54:11 +2015-04-15,10.680000,10.680000,10.680000,10.680000,10.011611,0,2017-10-20 09:54:16 +2015-04-15,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22 +2015-04-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2015-04-16,10.650000,10.650000,10.650000,10.650000,9.964365,0,2021-08-22 11:35:58 +2015-04-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2015-04-16,10.650000,10.650000,10.650000,10.650000,9.964365,0,2018-01-16 07:54:11 +2015-04-16,10.650000,10.650000,10.650000,10.650000,9.983487,0,2017-10-20 09:54:16 +2015-04-16,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-04-17,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-04-17,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-04-17,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-04-17,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-04-17,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-04-17,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-04-20,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-04-20,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-04-20,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-04-20,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-04-20,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-04-20,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2015-04-21,10.620000,10.620000,10.620000,10.620000,9.936297,0,2021-08-22 11:35:58 +2015-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-04-21,10.620000,10.620000,10.620000,10.620000,9.936297,0,2018-01-16 07:54:11 +2015-04-21,10.620000,10.620000,10.620000,10.620000,9.955365,0,2017-10-20 09:54:16 +2015-04-21,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-04-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2015-04-22,10.620000,10.620000,10.620000,10.620000,9.936297,0,2021-08-22 11:35:58 +2015-04-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-04-22,10.620000,10.620000,10.620000,10.620000,9.936297,0,2018-01-16 07:54:11 +2015-04-22,10.620000,10.620000,10.620000,10.620000,9.955365,0,2017-10-20 09:54:16 +2015-04-22,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-04-23,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-04-23,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-04-23,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-04-23,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-04-23,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-04-23,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-04-24,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-04-24,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-04-24,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-04-24,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-04-24,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-04-24,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-04-27,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-04-27,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-04-27,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-04-27,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-04-27,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-04-27,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-04-28,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-04-28,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-04-28,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-04-28,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-04-28,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-04-28,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-04-29,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-04-29,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-04-29,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-04-29,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-04-29,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-04-29,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-04-30,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-04-30,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-04-30,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-04-30,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-04-30,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-04-30,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-01,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-05-01,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-05-01,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-05-01,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-05-01,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-05-01,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-04,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-05-04,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58 +2015-05-04,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-05-04,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11 +2015-05-04,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16 +2015-05-04,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22 +2015-05-05,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-05-05,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-05-05,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-05-05,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-05-05,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-05-05,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-06,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-05-06,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-05-06,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-05-06,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-05-06,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-05-06,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-07,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-05-07,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-05-07,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-05-07,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-05-07,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-05-07,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-08,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-05-08,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-05-08,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-05-08,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-05-08,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-05-08,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-11,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-05-11,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-05-11,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-05-11,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-05-11,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-05-11,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-12,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-05-12,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-05-12,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-05-12,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-05-12,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-05-12,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-13,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-05-13,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-05-13,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-05-13,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-05-13,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-05-13,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-05-14,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-05-14,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-05-14,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-05-14,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-05-14,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-05-14,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-05-15,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-05-15,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-05-15,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-05-15,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-05-15,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-05-15,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-05-18,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-05-18,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-05-18,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-05-18,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-05-18,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-05-18,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2015-05-19,10.620000,10.620000,10.620000,10.620000,9.936297,0,2021-08-22 11:35:58 +2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-05-19,10.620000,10.620000,10.620000,10.620000,9.936297,0,2018-01-16 07:54:11 +2015-05-19,10.620000,10.620000,10.620000,10.620000,9.955365,0,2017-10-20 09:54:16 +2015-05-19,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-05-20,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-05-20,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-05-20,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-05-20,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-05-20,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-05-20,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-21,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-05-21,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-05-21,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-05-21,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-05-21,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-05-21,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-22,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-05-22,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58 +2015-05-22,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-05-22,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11 +2015-05-22,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16 +2015-05-22,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22 +2015-05-26,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-05-26,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-05-26,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-05-26,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-05-26,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-05-26,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-27,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-05-27,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-05-27,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-05-27,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-05-27,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-05-27,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-28,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-05-28,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-05-28,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-05-28,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-05-28,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-05-28,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-05-29,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09 +2015-05-29,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58 +2015-05-29,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32 +2015-05-29,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11 +2015-05-29,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16 +2015-05-29,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22 +2015-06-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2015-06-01,10.650000,10.650000,10.650000,10.650000,9.964365,0,2021-08-22 11:35:58 +2015-06-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2015-06-01,10.650000,10.650000,10.650000,10.650000,9.964365,0,2018-01-16 07:54:11 +2015-06-01,10.650000,10.650000,10.650000,10.650000,9.983487,0,2017-10-20 09:54:16 +2015-06-01,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-06-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09 +2015-06-02,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58 +2015-06-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32 +2015-06-02,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11 +2015-06-02,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16 +2015-06-02,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-06-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 +2015-06-03,10.650000,10.650000,10.650000,10.650000,9.964365,0,2021-08-22 11:35:58 +2015-06-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2015-06-03,10.650000,10.650000,10.650000,10.650000,9.964365,0,2018-01-16 07:54:11 +2015-06-03,10.650000,10.650000,10.650000,10.650000,9.983487,0,2017-10-20 09:54:16 +2015-06-03,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22 +2015-06-04,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-06-04,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-06-04,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-06-04,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-06-04,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-06-04,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-06-05,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-06-05,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-06-05,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-06-05,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-06-05,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-06-05,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-06-08,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-06-08,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-06-08,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-06-08,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-06-08,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-06-08,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-06-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 +2015-06-09,10.620000,10.620000,10.620000,10.620000,9.936297,0,2021-08-22 11:35:58 +2015-06-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-06-09,10.620000,10.620000,10.620000,10.620000,9.936297,0,2018-01-16 07:54:11 +2015-06-09,10.620000,10.620000,10.620000,10.620000,9.955365,0,2017-10-20 09:54:16 +2015-06-09,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-06-10,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-06-10,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-06-10,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-06-10,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-06-10,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-06-10,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-06-11,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-06-11,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-06-11,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-06-11,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-06-11,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-06-11,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-06-12,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09 +2015-06-12,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58 +2015-06-12,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32 +2015-06-12,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11 +2015-06-12,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16 +2015-06-12,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22 +2015-06-15,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09 +2015-06-15,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58 +2015-06-15,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32 +2015-06-15,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11 +2015-06-15,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16 +2015-06-15,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22 +2015-06-16,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09 +2015-06-16,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58 +2015-06-16,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32 +2015-06-16,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11 +2015-06-16,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16 +2015-06-16,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22 +2015-06-17,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09 +2015-06-17,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58 +2015-06-17,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32 +2015-06-17,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11 +2015-06-17,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16 +2015-06-17,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22 +2015-06-18,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09 +2015-06-18,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58 +2015-06-18,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32 +2015-06-18,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11 +2015-06-18,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16 +2015-06-18,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22 +2015-06-19,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09 +2015-06-19,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58 +2015-06-19,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32 +2015-06-19,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11 +2015-06-19,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16 +2015-06-19,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22 +2015-06-22,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-10-23 20:14:09 +2015-06-22,3.480000,3.480000,3.480000,3.480000,3.304642,0,2021-08-22 11:35:58 +2015-06-22,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-03-01 22:16:32 +2015-06-22,3.480000,3.480000,3.480000,3.480000,3.304642,0,2018-01-16 07:54:11 +2015-06-22,3.480000,3.480000,3.480000,3.480000,3.310984,0,2017-10-20 09:54:16 +2015-06-22,10.440000,10.440000,10.440000,10.440000,9.940131,0,2017-08-22 +2015-06-23,3.490000,3.490000,3.490000,3.490000,3.490000,0,2021-10-23 20:14:09 +2015-06-23,3.490000,3.490000,3.490000,3.490000,3.314138,0,2021-08-22 11:35:58 +2015-06-23,3.490000,3.490000,3.490000,3.490000,3.490000,0,2021-03-01 22:16:32 +2015-06-23,3.490000,3.490000,3.490000,3.490000,3.314138,0,2018-01-16 07:54:11 +2015-06-23,3.490000,3.490000,3.490000,3.490000,3.320498,0,2017-10-20 09:54:16 +2015-06-23,10.470000,10.470000,10.470000,10.470000,9.968696,0,2017-08-22 +2015-06-24,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-10-23 20:14:09 +2015-06-24,3.480000,3.480000,3.480000,3.480000,3.304642,0,2021-08-22 11:35:58 +2015-06-24,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-03-01 22:16:32 +2015-06-24,3.480000,3.480000,3.480000,3.480000,3.304642,0,2018-01-16 07:54:11 +2015-06-24,3.480000,3.480000,3.480000,3.480000,3.310984,0,2017-10-20 09:54:16 +2015-06-24,10.440000,10.440000,10.440000,10.440000,9.940131,0,2017-08-22 +2015-06-25,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-10-23 20:14:09 +2015-06-25,3.480000,3.480000,3.480000,3.480000,3.304642,0,2021-08-22 11:35:58 +2015-06-25,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-03-01 22:16:32 +2015-06-25,3.480000,3.480000,3.480000,3.480000,3.304642,0,2018-01-16 07:54:11 +2015-06-25,3.480000,3.480000,3.480000,3.480000,3.310984,0,2017-10-20 09:54:16 +2015-06-25,10.440000,10.440000,10.440000,10.440000,9.940131,0,2017-08-22 +2015-06-26,3.490000,3.490000,3.490000,3.490000,3.490000,0,2021-10-23 20:14:09 +2015-06-26,3.490000,3.490000,3.490000,3.490000,3.314138,0,2021-08-22 11:35:58 +2015-06-26,3.490000,3.490000,3.490000,3.490000,3.490000,0,2021-03-01 22:16:32 +2015-06-26,3.490000,3.490000,3.490000,3.490000,3.314138,0,2018-01-16 07:54:11 +2015-06-26,3.490000,3.490000,3.490000,3.490000,3.320498,0,2017-10-20 09:54:16 +2015-06-26,10.470000,10.470000,10.470000,10.470000,9.968696,0,2017-08-22 +2015-06-29,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09 +2015-06-29,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58 +2015-06-29,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32 +2015-06-29,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11 +2015-06-29,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16 +2015-06-29,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22 +2015-06-30,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-10-23 20:14:09 +2015-06-30,3.460000,3.460000,3.460000,3.460000,3.285650,0,2021-08-22 11:35:58 +2015-06-30,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-03-01 22:16:32 +2015-06-30,3.460000,3.460000,3.460000,3.460000,3.285650,0,2018-01-16 07:54:11 +2015-06-30,3.460000,3.460000,3.460000,3.460000,3.291955,0,2017-10-20 09:54:16 +2015-06-30,10.380000,10.380000,10.380000,10.380000,9.883004,0,2017-08-22 +2015-07-01,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09 +2015-07-01,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58 +2015-07-01,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32 +2015-07-01,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11 +2015-07-01,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16 +2015-07-01,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22 +2015-07-02,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09 +2015-07-02,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58 +2015-07-02,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32 +2015-07-02,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11 +2015-07-02,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16 +2015-07-02,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22 +2015-07-06,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09 +2015-07-06,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58 +2015-07-06,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32 +2015-07-06,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11 +2015-07-06,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16 +2015-07-06,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22 +2015-07-07,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09 +2015-07-07,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58 +2015-07-07,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32 +2015-07-07,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11 +2015-07-07,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16 +2015-07-07,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22 +2015-07-08,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09 +2015-07-08,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58 +2015-07-08,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32 +2015-07-08,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11 +2015-07-08,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16 +2015-07-08,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22 +2015-07-09,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09 +2015-07-09,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58 +2015-07-09,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32 +2015-07-09,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11 +2015-07-09,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16 +2015-07-09,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22 +2015-07-10,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09 +2015-07-10,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58 +2015-07-10,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32 +2015-07-10,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11 +2015-07-10,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16 +2015-07-10,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22 +2015-07-13,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-10-23 20:14:09 +2015-07-13,3.460000,3.460000,3.460000,3.460000,3.285650,0,2021-08-22 11:35:58 +2015-07-13,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-03-01 22:16:32 +2015-07-13,3.460000,3.460000,3.460000,3.460000,3.285650,0,2018-01-16 07:54:11 +2015-07-13,3.460000,3.460000,3.460000,3.460000,3.291955,0,2017-10-20 09:54:16 +2015-07-13,10.380000,10.380000,10.380000,10.380000,9.883004,0,2017-08-22 +2015-07-14,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-10-23 20:14:09 +2015-07-14,3.460000,3.460000,3.460000,3.460000,3.285650,0,2021-08-22 11:35:58 +2015-07-14,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-03-01 22:16:32 +2015-07-14,3.460000,3.460000,3.460000,3.460000,3.285650,0,2018-01-16 07:54:11 +2015-07-14,3.460000,3.460000,3.460000,3.460000,3.291955,0,2017-10-20 09:54:16 +2015-07-14,10.380000,10.380000,10.380000,10.380000,9.883004,0,2017-08-22 +2015-07-15,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09 +2015-07-15,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58 +2015-07-15,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32 +2015-07-15,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11 +2015-07-15,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16 +2015-07-15,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22 +2015-07-16,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09 +2015-07-16,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58 +2015-07-16,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32 +2015-07-16,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11 +2015-07-16,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16 +2015-07-16,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22 +2015-07-17,3.440000,3.440000,3.440000,3.440000,3.440000,0,2021-10-23 20:14:09 +2015-07-17,3.440000,3.440000,3.440000,3.440000,3.266658,0,2021-08-22 11:35:58 +2015-07-17,3.440000,3.440000,3.440000,3.440000,3.440000,0,2021-03-01 22:16:32 +2015-07-17,3.440000,3.440000,3.440000,3.440000,3.266658,0,2018-01-16 07:54:11 +2015-07-17,3.440000,3.440000,3.440000,3.440000,3.272927,0,2017-10-20 09:54:16 +2015-07-17,10.320000,10.320000,10.320000,10.320000,9.825877,0,2017-08-22 +2015-07-20,3.430000,3.430000,3.430000,3.430000,3.430000,0,2021-10-23 20:14:09 +2015-07-20,3.430000,3.430000,3.430000,3.430000,3.257161,0,2021-08-22 11:35:58 +2015-07-20,3.430000,3.430000,3.430000,3.430000,3.430000,0,2021-03-01 22:16:32 +2015-07-20,3.430000,3.430000,3.430000,3.430000,3.257161,0,2018-04-13 15:05:34 +2015-07-20,3.430000,3.430000,3.430000,3.430000,3.257162,0,2018-01-16 07:54:11 +2015-07-20,3.430000,3.430000,3.430000,3.430000,3.263412,0,2017-10-20 09:54:16 +2015-07-20,10.290000,10.290000,10.290000,10.290000,9.797314,0,2017-08-22 +2015-07-21,3.430000,3.430000,3.430000,3.430000,3.430000,0,2021-10-23 20:14:09 +2015-07-21,3.430000,3.430000,3.430000,3.430000,3.257161,0,2021-08-22 11:35:58 +2015-07-21,3.430000,3.430000,3.430000,3.430000,3.430000,0,2021-03-01 22:16:32 +2015-07-21,3.430000,3.430000,3.430000,3.430000,3.257161,0,2018-04-13 15:05:34 +2015-07-21,3.430000,3.430000,3.430000,3.430000,3.257162,0,2018-01-16 07:54:11 +2015-07-21,3.430000,3.430000,3.430000,3.430000,3.263412,0,2017-10-20 09:54:16 +2015-07-21,10.290000,10.290000,10.290000,10.290000,9.797314,0,2017-08-22 +2015-07-22,3.420000,3.420000,3.420000,3.420000,3.420000,0,2021-10-23 20:14:09 +2015-07-22,3.420000,3.420000,3.420000,3.420000,3.247665,0,2021-08-22 11:35:58 +2015-07-22,3.420000,3.420000,3.420000,3.420000,3.420000,0,2021-03-01 22:16:32 +2015-07-22,3.420000,3.420000,3.420000,3.420000,3.247665,0,2018-01-16 07:54:11 +2015-07-22,3.420000,3.420000,3.420000,3.420000,3.253898,0,2017-10-20 09:54:16 +2015-07-22,10.260000,10.260000,10.260000,10.260000,9.768751,0,2017-08-22 +2015-07-23,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-10-23 20:14:09 +2015-07-23,3.410000,3.410000,3.410000,3.410000,3.238169,0,2021-08-22 11:35:58 +2015-07-23,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-03-01 22:16:32 +2015-07-23,3.410000,3.410000,3.410000,3.410000,3.238169,0,2018-01-16 07:54:11 +2015-07-23,3.410000,3.410000,3.410000,3.410000,3.244384,0,2017-10-20 09:54:16 +2015-07-23,10.230000,10.230000,10.230000,10.230000,9.740186,0,2017-08-22 +2015-07-24,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-10-23 20:14:09 +2015-07-24,3.400000,3.400000,3.400000,3.400000,3.228673,0,2021-08-22 11:35:58 +2015-07-24,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-03-01 22:16:32 +2015-07-24,3.400000,3.400000,3.400000,3.400000,3.228673,0,2018-01-16 07:54:11 +2015-07-24,3.400000,3.400000,3.400000,3.400000,3.234869,0,2017-10-20 09:54:16 +2015-07-24,10.200000,10.200000,10.200000,10.200000,9.711623,0,2017-08-22 +2015-07-27,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-10-23 20:14:09 +2015-07-27,3.390000,3.390000,3.390000,3.390000,3.219177,0,2021-08-22 11:35:58 +2015-07-27,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-03-01 22:16:32 +2015-07-27,3.390000,3.390000,3.390000,3.390000,3.219177,0,2018-01-16 07:54:11 +2015-07-27,3.390000,3.390000,3.390000,3.390000,3.225355,0,2017-10-20 09:54:16 +2015-07-27,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22 +2015-07-28,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-10-23 20:14:09 +2015-07-28,3.390000,3.390000,3.390000,3.390000,3.219177,0,2021-08-22 11:35:58 +2015-07-28,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-03-01 22:16:32 +2015-07-28,3.390000,3.390000,3.390000,3.390000,3.219177,0,2018-01-16 07:54:11 +2015-07-28,3.390000,3.390000,3.390000,3.390000,3.225355,0,2017-10-20 09:54:16 +2015-07-28,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22 +2015-07-29,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-10-23 20:14:09 +2015-07-29,3.400000,3.400000,3.400000,3.400000,3.228673,0,2021-08-22 11:35:58 +2015-07-29,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-03-01 22:16:32 +2015-07-29,3.400000,3.400000,3.400000,3.400000,3.228673,0,2018-01-16 07:54:11 +2015-07-29,3.400000,3.400000,3.400000,3.400000,3.234869,0,2017-10-20 09:54:16 +2015-07-29,10.200000,10.200000,10.200000,10.200000,9.711623,0,2017-08-22 +2015-07-30,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-10-23 20:14:09 +2015-07-30,3.410000,3.410000,3.410000,3.410000,3.238169,0,2021-08-22 11:35:58 +2015-07-30,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-03-01 22:16:32 +2015-07-30,3.410000,3.410000,3.410000,3.410000,3.238169,0,2018-01-16 07:54:11 +2015-07-30,3.410000,3.410000,3.410000,3.410000,3.244384,0,2017-10-20 09:54:16 +2015-07-30,10.230000,10.230000,10.230000,10.230000,9.740186,0,2017-08-22 +2015-07-31,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-10-23 20:14:09 +2015-07-31,3.410000,3.410000,3.410000,3.410000,3.238169,0,2021-08-22 11:35:58 +2015-07-31,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-03-01 22:16:32 +2015-07-31,3.410000,3.410000,3.410000,3.410000,3.238169,0,2018-01-16 07:54:11 +2015-07-31,3.410000,3.410000,3.410000,3.410000,3.244384,0,2017-10-20 09:54:16 +2015-07-31,10.230000,10.230000,10.230000,10.230000,9.740186,0,2017-08-22 +2015-08-03,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-10-23 20:14:09 +2015-08-03,3.390000,3.390000,3.390000,3.390000,3.219177,0,2021-08-22 11:35:58 +2015-08-03,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-03-01 22:16:32 +2015-08-03,3.390000,3.390000,3.390000,3.390000,3.219177,0,2018-01-16 07:54:11 +2015-08-03,3.390000,3.390000,3.390000,3.390000,3.225355,0,2017-10-20 09:54:16 +2015-08-03,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22 +2015-08-04,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-10-23 20:14:09 +2015-08-04,3.400000,3.400000,3.400000,3.400000,3.228673,0,2021-08-22 11:35:58 +2015-08-04,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-03-01 22:16:32 +2015-08-04,3.400000,3.400000,3.400000,3.400000,3.228673,0,2018-01-16 07:54:11 +2015-08-04,3.400000,3.400000,3.400000,3.400000,3.234869,0,2017-10-20 09:54:16 +2015-08-04,10.200000,10.200000,10.200000,10.200000,9.711623,0,2017-08-22 +2015-08-05,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-10-23 20:14:09 +2015-08-05,3.400000,3.400000,3.400000,3.400000,3.228673,0,2021-08-22 11:35:58 +2015-08-05,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-03-01 22:16:32 +2015-08-05,3.400000,3.400000,3.400000,3.400000,3.228673,0,2018-01-16 07:54:11 +2015-08-05,3.400000,3.400000,3.400000,3.400000,3.234869,0,2017-10-20 09:54:16 +2015-08-05,10.200000,10.200000,10.200000,10.200000,9.711623,0,2017-08-22 +2015-08-06,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-10-23 20:14:09 +2015-08-06,3.390000,3.390000,3.390000,3.390000,3.219177,0,2021-08-22 11:35:58 +2015-08-06,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-03-01 22:16:32 +2015-08-06,3.390000,3.390000,3.390000,3.390000,3.219177,0,2018-01-16 07:54:11 +2015-08-06,3.390000,3.390000,3.390000,3.390000,3.225355,0,2017-10-20 09:54:16 +2015-08-06,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22 +2015-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2015-08-07,10.150000,10.150000,10.150000,10.150000,9.638538,0,2021-08-22 11:35:58 +2015-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-08-07,10.150000,10.150000,10.150000,10.150000,9.638538,0,2018-04-13 15:05:34 +2015-08-07,10.150000,10.150000,10.150000,10.150000,9.638539,0,2018-01-16 07:54:11 +2015-08-07,10.150000,10.150000,10.150000,10.150000,9.657036,0,2017-10-20 09:54:16 +2015-08-07,10.150000,10.150000,10.150000,10.150000,9.664017,0,2017-08-22 +2015-08-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 +2015-08-10,10.190000,10.190000,10.190000,10.190000,9.676523,0,2021-08-22 11:35:58 +2015-08-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2015-08-10,10.190000,10.190000,10.190000,10.190000,9.676523,0,2018-04-13 15:05:34 +2015-08-10,10.190000,10.190000,10.190000,10.190000,9.676524,0,2018-01-16 07:54:11 +2015-08-10,10.190000,10.190000,10.190000,10.190000,9.695093,0,2017-10-20 09:54:16 +2015-08-10,10.190000,10.190000,10.190000,10.190000,9.702102,0,2017-08-22 +2015-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2015-08-11,10.170000,10.170000,10.170000,10.170000,9.657532,0,2021-08-22 11:35:58 +2015-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-08-11,10.170000,10.170000,10.170000,10.170000,9.657532,0,2018-01-16 07:54:11 +2015-08-11,10.170000,10.170000,10.170000,10.170000,9.676064,0,2017-10-20 09:54:16 +2015-08-11,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22 +2015-08-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2015-08-12,10.170000,10.170000,10.170000,10.170000,9.657532,0,2021-08-22 11:35:58 +2015-08-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-08-12,10.170000,10.170000,10.170000,10.170000,9.657532,0,2018-01-16 07:54:11 +2015-08-12,10.170000,10.170000,10.170000,10.170000,9.676064,0,2017-10-20 09:54:16 +2015-08-12,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22 +2015-08-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 +2015-08-13,10.160000,10.160000,10.160000,10.160000,9.648035,0,2021-08-22 11:35:58 +2015-08-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2015-08-13,10.160000,10.160000,10.160000,10.160000,9.648035,0,2018-01-16 07:54:11 +2015-08-13,10.160000,10.160000,10.160000,10.160000,9.666550,0,2017-10-20 09:54:16 +2015-08-13,10.160000,10.160000,10.160000,10.160000,9.673538,0,2017-08-22 +2015-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 +2015-08-14,10.180000,10.180000,10.180000,10.180000,9.667028,0,2021-08-22 11:35:58 +2015-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2015-08-14,10.180000,10.180000,10.180000,10.180000,9.667028,0,2018-04-13 15:05:34 +2015-08-14,10.180000,10.180000,10.180000,10.180000,9.667027,0,2018-01-16 07:54:11 +2015-08-14,10.180000,10.180000,10.180000,10.180000,9.685578,0,2017-10-20 09:54:16 +2015-08-14,10.180000,10.180000,10.180000,10.180000,9.692580,0,2017-08-22 +2015-08-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 +2015-08-17,10.170000,10.170000,10.170000,10.170000,9.657532,0,2021-08-22 11:35:58 +2015-08-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2015-08-17,10.170000,10.170000,10.170000,10.170000,9.657532,0,2018-01-16 07:54:11 +2015-08-17,10.170000,10.170000,10.170000,10.170000,9.676064,0,2017-10-20 09:54:16 +2015-08-17,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22 +2015-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 +2015-08-18,10.150000,10.150000,10.150000,10.150000,9.638538,0,2021-08-22 11:35:58 +2015-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2015-08-18,10.150000,10.150000,10.150000,10.150000,9.638538,0,2018-04-13 15:05:34 +2015-08-18,10.150000,10.150000,10.150000,10.150000,9.638539,0,2018-01-16 07:54:11 +2015-08-18,10.150000,10.150000,10.150000,10.150000,9.657036,0,2017-10-20 09:54:16 +2015-08-18,10.150000,10.150000,10.150000,10.150000,9.664017,0,2017-08-22 +2015-08-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-08-19,10.110000,10.110000,10.110000,10.110000,9.600554,0,2021-08-22 11:35:58 +2015-08-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-08-19,10.110000,10.110000,10.110000,10.110000,9.600554,0,2018-01-16 07:54:11 +2015-08-19,10.110000,10.110000,10.110000,10.110000,9.618979,0,2017-10-20 09:54:16 +2015-08-19,10.110000,10.110000,10.110000,10.110000,9.625933,0,2017-08-22 +2015-08-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 +2015-08-20,10.130000,10.130000,10.130000,10.130000,9.619548,0,2021-08-22 11:35:58 +2015-08-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2015-08-20,10.130000,10.130000,10.130000,10.130000,9.619548,0,2018-04-13 15:05:34 +2015-08-20,10.130000,10.130000,10.130000,10.130000,9.619546,0,2018-01-16 07:54:11 +2015-08-20,10.130000,10.130000,10.130000,10.130000,9.638006,0,2017-10-20 09:54:16 +2015-08-20,10.130000,10.130000,10.130000,10.130000,9.644974,0,2017-08-22 +2015-08-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2015-08-21,10.110000,10.110000,10.110000,10.110000,9.600554,0,2021-08-22 11:35:58 +2015-08-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2015-08-21,10.110000,10.110000,10.110000,10.110000,9.600554,0,2018-01-16 07:54:11 +2015-08-21,10.110000,10.110000,10.110000,10.110000,9.618979,0,2017-10-20 09:54:16 +2015-08-21,10.110000,10.110000,10.110000,10.110000,9.625933,0,2017-08-22 +2015-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2015-08-24,10.040000,10.040000,10.040000,10.040000,9.534081,0,2021-08-22 11:35:58 +2015-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-08-24,10.040000,10.040000,10.040000,10.040000,9.534081,0,2018-04-13 15:05:34 +2015-08-24,10.040000,10.040000,10.040000,10.040000,9.534082,0,2018-01-16 07:54:11 +2015-08-24,10.040000,10.040000,10.040000,10.040000,9.552379,0,2017-10-20 09:54:16 +2015-08-24,10.040000,10.040000,10.040000,10.040000,9.559284,0,2017-08-22 +2015-08-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2015-08-25,10.080000,10.080000,10.080000,10.080000,9.572066,0,2021-08-22 11:35:58 +2015-08-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2015-08-25,10.080000,10.080000,10.080000,10.080000,9.572066,0,2018-01-16 07:54:11 +2015-08-25,10.080000,10.080000,10.080000,10.080000,9.590435,0,2017-10-20 09:54:16 +2015-08-25,10.080000,10.080000,10.080000,10.080000,9.597368,0,2017-08-22 +2015-08-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2015-08-26,10.040000,10.040000,10.040000,10.040000,9.534081,0,2021-08-22 11:35:58 +2015-08-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-08-26,10.040000,10.040000,10.040000,10.040000,9.534081,0,2018-04-13 15:05:34 +2015-08-26,10.040000,10.040000,10.040000,10.040000,9.534082,0,2018-01-16 07:54:11 +2015-08-26,10.040000,10.040000,10.040000,10.040000,9.552379,0,2017-10-20 09:54:16 +2015-08-26,10.040000,10.040000,10.040000,10.040000,9.559284,0,2017-08-22 +2015-08-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2015-08-27,10.060000,10.060000,10.060000,10.060000,9.553075,0,2021-08-22 11:35:58 +2015-08-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-08-27,10.060000,10.060000,10.060000,10.060000,9.553075,0,2018-01-16 07:54:11 +2015-08-27,10.060000,10.060000,10.060000,10.060000,9.571407,0,2017-10-20 09:54:16 +2015-08-27,10.060000,10.060000,10.060000,10.060000,9.578327,0,2017-08-22 +2015-08-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2015-08-28,10.090000,10.090000,10.090000,10.090000,9.581563,0,2021-08-22 11:35:58 +2015-08-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2015-08-28,10.090000,10.090000,10.090000,10.090000,9.581563,0,2018-04-13 15:05:34 +2015-08-28,10.090000,10.090000,10.090000,10.090000,9.581564,0,2018-01-16 07:54:11 +2015-08-28,10.090000,10.090000,10.090000,10.090000,9.599951,0,2017-10-20 09:54:16 +2015-08-28,10.090000,10.090000,10.090000,10.090000,9.606891,0,2017-08-22 +2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2015-08-31,10.100000,10.100000,10.100000,10.100000,9.591059,0,2021-08-22 11:35:58 +2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2015-08-31,10.100000,10.100000,10.100000,10.100000,9.591059,0,2018-04-13 15:05:34 +2015-08-31,10.100000,10.100000,10.100000,10.100000,9.591060,0,2018-01-16 07:54:11 +2015-08-31,10.100000,10.100000,10.100000,10.100000,9.609465,0,2017-10-20 09:54:16 +2015-08-31,10.100000,10.100000,10.100000,10.100000,9.616411,0,2017-08-22 +2015-09-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2015-09-01,10.060000,10.060000,10.060000,10.060000,9.553075,0,2021-08-22 11:35:58 +2015-09-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2015-09-01,10.060000,10.060000,10.060000,10.060000,9.553075,0,2018-01-16 07:54:11 +2015-09-01,10.060000,10.060000,10.060000,10.060000,9.571407,0,2017-10-20 09:54:16 +2015-09-01,10.060000,10.060000,10.060000,10.060000,9.578327,0,2017-08-22 +2015-09-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2015-09-02,10.030000,10.030000,10.030000,10.030000,9.524586,0,2021-08-22 11:35:58 +2015-09-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-09-02,10.030000,10.030000,10.030000,10.030000,9.524586,0,2018-01-16 07:54:11 +2015-09-02,10.030000,10.030000,10.030000,10.030000,9.542864,0,2017-10-20 09:54:16 +2015-09-02,10.030000,10.030000,10.030000,10.030000,9.549763,0,2017-08-22 +2015-09-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2015-09-03,10.050000,10.050000,10.050000,10.050000,9.543578,0,2021-08-22 11:35:58 +2015-09-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2015-09-03,10.050000,10.050000,10.050000,10.050000,9.543578,0,2018-01-16 07:54:11 +2015-09-03,10.050000,10.050000,10.050000,10.050000,9.561893,0,2017-10-20 09:54:16 +2015-09-03,10.050000,10.050000,10.050000,10.050000,9.568805,0,2017-08-22 +2015-09-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2015-09-04,10.020000,10.020000,10.020000,10.020000,9.515090,0,2021-08-22 11:35:58 +2015-09-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2015-09-04,10.020000,10.020000,10.020000,10.020000,9.515090,0,2018-04-13 15:05:34 +2015-09-04,10.020000,10.020000,10.020000,10.020000,9.515089,0,2018-01-16 07:54:11 +2015-09-04,10.020000,10.020000,10.020000,10.020000,9.533349,0,2017-10-20 09:54:16 +2015-09-04,10.020000,10.020000,10.020000,10.020000,9.540241,0,2017-08-22 +2015-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2015-09-08,10.040000,10.040000,10.040000,10.040000,9.534081,0,2021-08-22 11:35:58 +2015-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2015-09-08,10.040000,10.040000,10.040000,10.040000,9.534081,0,2018-04-13 15:05:34 +2015-09-08,10.040000,10.040000,10.040000,10.040000,9.534082,0,2018-01-16 07:54:11 +2015-09-08,10.040000,10.040000,10.040000,10.040000,9.552379,0,2017-10-20 09:54:16 +2015-09-08,10.040000,10.040000,10.040000,10.040000,9.559284,0,2017-08-22 +2015-09-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2015-09-09,10.030000,10.030000,10.030000,10.030000,9.524586,0,2021-08-22 11:35:58 +2015-09-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2015-09-09,10.030000,10.030000,10.030000,10.030000,9.524586,0,2018-01-16 07:54:11 +2015-09-09,10.030000,10.030000,10.030000,10.030000,9.542864,0,2017-10-20 09:54:16 +2015-09-09,10.030000,10.030000,10.030000,10.030000,9.549763,0,2017-08-22 +2015-09-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-09-10,10.000000,10.000000,10.000000,10.000000,9.496098,0,2021-08-22 11:35:58 +2015-09-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-09-10,10.000000,10.000000,10.000000,10.000000,9.496098,0,2018-04-13 15:05:34 +2015-09-10,10.000000,10.000000,10.000000,10.000000,9.496099,0,2018-01-16 07:54:11 +2015-09-10,10.000000,10.000000,10.000000,10.000000,9.514321,0,2017-10-20 09:54:16 +2015-09-10,10.000000,10.000000,10.000000,10.000000,9.521199,0,2017-08-22 +2015-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2015-09-11,9.990000,9.990000,9.990000,9.990000,9.486602,0,2021-08-22 11:35:58 +2015-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2015-09-11,9.990000,9.990000,9.990000,9.990000,9.486602,0,2018-01-16 07:54:11 +2015-09-11,9.990000,9.990000,9.990000,9.990000,9.504807,0,2017-10-20 09:54:16 +2015-09-11,9.990000,9.990000,9.990000,9.990000,9.511678,0,2017-08-22 +2015-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2015-09-14,9.990000,9.990000,9.990000,9.990000,9.486602,0,2021-08-22 11:35:58 +2015-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2015-09-14,9.990000,9.990000,9.990000,9.990000,9.486602,0,2018-01-16 07:54:11 +2015-09-14,9.990000,9.990000,9.990000,9.990000,9.504807,0,2017-10-20 09:54:16 +2015-09-14,9.990000,9.990000,9.990000,9.990000,9.511678,0,2017-08-22 +2015-09-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2015-09-15,10.000000,10.000000,10.000000,10.000000,9.496098,0,2021-08-22 11:35:58 +2015-09-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2015-09-15,10.000000,10.000000,10.000000,10.000000,9.496098,0,2018-04-13 15:05:34 +2015-09-15,10.000000,10.000000,10.000000,10.000000,9.496099,0,2018-01-16 07:54:11 +2015-09-15,10.000000,10.000000,10.000000,10.000000,9.514321,0,2017-10-20 09:54:16 +2015-09-15,10.000000,10.000000,10.000000,10.000000,9.521199,0,2017-08-22 +2015-09-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2015-09-16,10.010000,10.010000,10.010000,10.010000,9.505594,0,2021-08-22 11:35:58 +2015-09-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2015-09-16,10.010000,10.010000,10.010000,10.010000,9.505594,0,2018-01-16 07:54:11 +2015-09-16,10.010000,10.010000,10.010000,10.010000,9.523835,0,2017-10-20 09:54:16 +2015-09-16,10.010000,10.010000,10.010000,10.010000,9.530721,0,2017-08-22 +2015-09-17,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2015-09-17,9.730000,9.730000,9.730000,9.730000,9.470554,0,2021-08-22 11:35:58 +2015-09-17,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-09-17,9.730000,9.730000,9.730000,9.730000,9.470554,0,2018-04-13 15:05:34 +2015-09-17,9.730000,9.730000,9.730000,9.730000,9.470553,0,2018-01-16 07:54:11 +2015-09-17,9.730000,9.730000,9.730000,9.730000,9.488728,0,2017-10-20 09:54:16 +2015-09-17,9.730000,9.730000,9.730000,9.730000,9.495587,0,2017-08-22 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.431620,0,2021-08-22 11:35:58 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.431620,0,2018-01-16 07:54:11 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.449719,0,2017-10-20 09:54:16 +2015-09-18,9.690000,9.690000,9.690000,9.690000,9.456551,0,2017-08-22 +2015-09-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2015-09-21,9.700000,9.700000,9.700000,9.700000,9.441353,0,2021-08-22 11:35:58 +2015-09-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2015-09-21,9.700000,9.700000,9.700000,9.700000,9.441353,0,2018-04-13 15:05:34 +2015-09-21,9.700000,9.700000,9.700000,9.700000,9.441354,0,2018-01-16 07:54:11 +2015-09-21,9.700000,9.700000,9.700000,9.700000,9.459472,0,2017-10-20 09:54:16 +2015-09-21,9.700000,9.700000,9.700000,9.700000,9.466311,0,2017-08-22 +2015-09-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2015-09-22,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58 +2015-09-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-09-22,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11 +2015-09-22,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16 +2015-09-22,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22 +2015-09-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2015-09-23,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58 +2015-09-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-09-23,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11 +2015-09-23,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16 +2015-09-23,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22 +2015-09-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2015-09-24,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58 +2015-09-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-09-24,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11 +2015-09-24,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16 +2015-09-24,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22 +2015-09-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2015-09-25,9.680000,9.680000,9.680000,9.680000,9.421886,0,2021-08-22 11:35:58 +2015-09-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-09-25,9.680000,9.680000,9.680000,9.680000,9.421886,0,2018-04-13 15:05:34 +2015-09-25,9.680000,9.680000,9.680000,9.680000,9.421887,0,2018-01-16 07:54:11 +2015-09-25,9.680000,9.680000,9.680000,9.680000,9.439968,0,2017-10-20 09:54:16 +2015-09-25,9.680000,9.680000,9.680000,9.680000,9.446793,0,2017-08-22 +2015-09-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2015-09-28,9.620000,9.620000,9.620000,9.620000,9.363487,0,2021-08-22 11:35:58 +2015-09-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2015-09-28,9.620000,9.620000,9.620000,9.620000,9.363487,0,2018-01-16 07:54:11 +2015-09-28,9.620000,9.620000,9.620000,9.620000,9.381455,0,2017-10-20 09:54:16 +2015-09-28,9.620000,9.620000,9.620000,9.620000,9.388238,0,2017-08-22 +2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2015-09-29,9.610000,9.610000,9.610000,9.610000,9.353753,0,2021-08-22 11:35:58 +2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-09-29,9.610000,9.610000,9.610000,9.610000,9.353753,0,2018-01-16 07:54:11 +2015-09-29,9.610000,9.610000,9.610000,9.610000,9.371703,0,2017-10-20 09:54:16 +2015-09-29,9.610000,9.610000,9.610000,9.610000,9.378478,0,2017-08-22 +2015-09-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2015-09-30,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58 +2015-09-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-09-30,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11 +2015-09-30,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16 +2015-09-30,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22 +2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2015-10-01,9.620000,9.620000,9.620000,9.620000,9.363487,0,2021-08-22 11:35:58 +2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2015-10-01,9.620000,9.620000,9.620000,9.620000,9.363487,0,2018-01-16 07:54:11 +2015-10-01,9.620000,9.620000,9.620000,9.620000,9.381455,0,2017-10-20 09:54:16 +2015-10-01,9.620000,9.620000,9.620000,9.620000,9.388238,0,2017-08-22 +2015-10-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2015-10-02,9.640000,9.640000,9.640000,9.640000,9.382954,0,2021-08-22 11:35:58 +2015-10-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2015-10-02,9.640000,9.640000,9.640000,9.640000,9.382954,0,2018-01-16 07:54:11 +2015-10-02,9.640000,9.640000,9.640000,9.640000,9.400960,0,2017-10-20 09:54:16 +2015-10-02,9.640000,9.640000,9.640000,9.640000,9.407756,0,2017-08-22 +2015-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2015-10-05,9.690000,9.690000,9.690000,9.690000,9.431620,0,2021-08-22 11:35:58 +2015-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-10-05,9.690000,9.690000,9.690000,9.690000,9.431620,0,2018-01-16 07:54:11 +2015-10-05,9.690000,9.690000,9.690000,9.690000,9.449719,0,2017-10-20 09:54:16 +2015-10-05,9.690000,9.690000,9.690000,9.690000,9.456551,0,2017-08-22 +2015-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2015-10-06,9.730000,9.730000,9.730000,9.730000,9.470554,0,2021-08-22 11:35:58 +2015-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-10-06,9.730000,9.730000,9.730000,9.730000,9.470554,0,2018-04-13 15:05:34 +2015-10-06,9.730000,9.730000,9.730000,9.730000,9.470553,0,2018-01-16 07:54:11 +2015-10-06,9.730000,9.730000,9.730000,9.730000,9.488728,0,2017-10-20 09:54:16 +2015-10-06,9.730000,9.730000,9.730000,9.730000,9.495587,0,2017-08-22 +2015-10-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2015-10-07,9.720000,9.720000,9.720000,9.720000,9.460821,0,2021-08-22 11:35:58 +2015-10-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-10-07,9.720000,9.720000,9.720000,9.720000,9.460821,0,2018-04-13 15:05:34 +2015-10-07,9.720000,9.720000,9.720000,9.720000,9.460820,0,2018-01-16 07:54:11 +2015-10-07,9.720000,9.720000,9.720000,9.720000,9.478975,0,2017-10-20 09:54:16 +2015-10-07,9.720000,9.720000,9.720000,9.720000,9.485828,0,2017-08-22 +2015-10-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2015-10-08,9.760000,9.760000,9.760000,9.760000,9.499754,0,2021-08-22 11:35:58 +2015-10-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2015-10-08,9.760000,9.760000,9.760000,9.760000,9.499754,0,2018-01-16 07:54:11 +2015-10-08,9.760000,9.760000,9.760000,9.760000,9.517984,0,2017-10-20 09:54:16 +2015-10-08,9.760000,9.760000,9.760000,9.760000,9.524865,0,2017-08-22 +2015-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2015-10-09,9.730000,9.730000,9.730000,9.730000,9.470554,0,2021-08-22 11:35:58 +2015-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2015-10-09,9.730000,9.730000,9.730000,9.730000,9.470554,0,2018-04-13 15:05:34 +2015-10-09,9.730000,9.730000,9.730000,9.730000,9.470553,0,2018-01-16 07:54:11 +2015-10-09,9.730000,9.730000,9.730000,9.730000,9.488728,0,2017-10-20 09:54:16 +2015-10-09,9.730000,9.730000,9.730000,9.730000,9.495587,0,2017-08-22 +2015-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2015-10-12,9.720000,9.720000,9.720000,9.720000,9.460821,0,2021-08-22 11:35:58 +2015-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2015-10-12,9.720000,9.720000,9.720000,9.720000,9.460821,0,2018-04-13 15:05:34 +2015-10-12,9.720000,9.720000,9.720000,9.720000,9.460820,0,2018-01-16 07:54:11 +2015-10-12,9.720000,9.720000,9.720000,9.720000,9.478975,0,2017-10-20 09:54:16 +2015-10-12,9.720000,9.720000,9.720000,9.720000,9.485828,0,2017-08-22 +2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2015-10-13,9.690000,9.690000,9.690000,9.690000,9.431620,0,2021-08-22 11:35:58 +2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2015-10-13,9.690000,9.690000,9.690000,9.690000,9.431620,0,2018-01-16 07:54:11 +2015-10-13,9.690000,9.690000,9.690000,9.690000,9.449719,0,2017-10-20 09:54:16 +2015-10-13,9.690000,9.690000,9.690000,9.690000,9.456551,0,2017-08-22 +2015-10-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2015-10-14,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58 +2015-10-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-10-14,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11 +2015-10-14,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16 +2015-10-14,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22 +2015-10-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2015-10-15,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58 +2015-10-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-10-15,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11 +2015-10-15,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16 +2015-10-15,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22 +2015-10-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2015-10-16,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58 +2015-10-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2015-10-16,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11 +2015-10-16,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16 +2015-10-16,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22 +2015-10-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2015-10-19,9.660000,9.660000,9.660000,9.660000,9.402420,0,2021-08-22 11:35:58 +2015-10-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-10-19,9.660000,9.660000,9.660000,9.660000,9.402420,0,2018-01-16 07:54:11 +2015-10-19,9.660000,9.660000,9.660000,9.660000,9.420464,0,2017-10-20 09:54:16 +2015-10-19,9.660000,9.660000,9.660000,9.660000,9.427274,0,2017-08-22 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.421886,0,2021-08-22 11:35:58 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.421886,0,2018-04-13 15:05:34 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.421887,0,2018-01-16 07:54:11 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.439968,0,2017-10-20 09:54:16 +2015-10-20,9.680000,9.680000,9.680000,9.680000,9.446793,0,2017-08-22 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.402420,0,2021-08-22 11:35:58 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.402420,0,2018-01-16 07:54:11 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.420464,0,2017-10-20 09:54:16 +2015-10-21,9.660000,9.660000,9.660000,9.660000,9.427274,0,2017-08-22 +2015-10-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2015-10-22,9.640000,9.640000,9.640000,9.640000,9.382954,0,2021-08-22 11:35:58 +2015-10-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2015-10-22,9.640000,9.640000,9.640000,9.640000,9.382954,0,2018-01-16 07:54:11 +2015-10-22,9.640000,9.640000,9.640000,9.640000,9.400960,0,2017-10-20 09:54:16 +2015-10-22,9.640000,9.640000,9.640000,9.640000,9.407756,0,2017-08-22 +2015-10-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2015-10-23,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58 +2015-10-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-10-23,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11 +2015-10-23,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16 +2015-10-23,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22 +2015-10-26,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2015-10-26,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58 +2015-10-26,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2015-10-26,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11 +2015-10-26,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16 +2015-10-26,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22 +2015-10-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2015-10-27,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58 +2015-10-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2015-10-27,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11 +2015-10-27,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16 +2015-10-27,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22 +2015-10-28,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2015-10-28,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58 +2015-10-28,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2015-10-28,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11 +2015-10-28,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16 +2015-10-28,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22 +2015-10-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2015-10-29,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58 +2015-10-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2015-10-29,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11 +2015-10-29,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16 +2015-10-29,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22 +2015-10-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2015-10-30,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58 +2015-10-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2015-10-30,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11 +2015-10-30,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16 +2015-10-30,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22 +2015-11-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2015-11-02,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58 +2015-11-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2015-11-02,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11 +2015-11-02,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16 +2015-11-02,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22 +2015-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2015-11-03,9.640000,9.640000,9.640000,9.640000,9.382954,0,2021-08-22 11:35:58 +2015-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2015-11-03,9.640000,9.640000,9.640000,9.640000,9.382954,0,2018-01-16 07:54:11 +2015-11-03,9.640000,9.640000,9.640000,9.640000,9.400960,0,2017-10-20 09:54:16 +2015-11-03,9.640000,9.640000,9.640000,9.640000,9.407756,0,2017-08-22 +2015-11-04,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2015-11-04,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58 +2015-11-04,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-11-04,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11 +2015-11-04,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16 +2015-11-04,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22 +2015-11-05,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2015-11-05,9.610000,9.610000,9.610000,9.610000,9.353753,0,2021-08-22 11:35:58 +2015-11-05,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-11-05,9.610000,9.610000,9.610000,9.610000,9.353753,0,2018-01-16 07:54:11 +2015-11-05,9.610000,9.610000,9.610000,9.610000,9.371703,0,2017-10-20 09:54:16 +2015-11-05,9.610000,9.610000,9.610000,9.610000,9.378478,0,2017-08-22 +2015-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2015-11-06,9.640000,9.640000,9.640000,9.640000,9.382954,0,2021-08-22 11:35:58 +2015-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2015-11-06,9.640000,9.640000,9.640000,9.640000,9.382954,0,2018-01-16 07:54:11 +2015-11-06,9.640000,9.640000,9.640000,9.640000,9.400960,0,2017-10-20 09:54:16 +2015-11-06,9.640000,9.640000,9.640000,9.640000,9.407756,0,2017-08-22 +2015-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2015-11-09,9.620000,9.620000,9.620000,9.620000,9.363487,0,2021-08-22 11:35:58 +2015-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2015-11-09,9.620000,9.620000,9.620000,9.620000,9.363487,0,2018-01-16 07:54:11 +2015-11-09,9.620000,9.620000,9.620000,9.620000,9.381455,0,2017-10-20 09:54:16 +2015-11-09,9.620000,9.620000,9.620000,9.620000,9.388238,0,2017-08-22 +2015-11-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2015-11-10,9.620000,9.620000,9.620000,9.620000,9.363487,0,2021-08-22 11:35:58 +2015-11-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2015-11-10,9.620000,9.620000,9.620000,9.620000,9.363487,0,2018-01-16 07:54:11 +2015-11-10,9.620000,9.620000,9.620000,9.620000,9.381455,0,2017-10-20 09:54:16 +2015-11-10,9.620000,9.620000,9.620000,9.620000,9.388238,0,2017-08-22 +2015-11-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2015-11-11,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58 +2015-11-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2015-11-11,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11 +2015-11-11,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16 +2015-11-11,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22 +2015-11-12,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2015-11-12,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58 +2015-11-12,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2015-11-12,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11 +2015-11-12,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16 +2015-11-12,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22 +2015-11-13,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2015-11-13,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58 +2015-11-13,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2015-11-13,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34 +2015-11-13,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11 +2015-11-13,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16 +2015-11-13,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22 +2015-11-16,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2015-11-16,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58 +2015-11-16,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2015-11-16,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11 +2015-11-16,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16 +2015-11-16,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22 +2015-11-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2015-11-17,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58 +2015-11-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2015-11-17,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11 +2015-11-17,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16 +2015-11-17,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22 +2015-11-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2015-11-18,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58 +2015-11-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2015-11-18,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34 +2015-11-18,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11 +2015-11-18,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16 +2015-11-18,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22 +2015-11-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2015-11-19,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58 +2015-11-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2015-11-19,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34 +2015-11-19,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11 +2015-11-19,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16 +2015-11-19,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22 +2015-11-20,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2015-11-20,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58 +2015-11-20,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2015-11-20,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34 +2015-11-20,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11 +2015-11-20,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16 +2015-11-20,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22 +2015-11-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2015-11-23,9.610000,9.610000,9.610000,9.610000,9.353753,0,2021-08-22 11:35:58 +2015-11-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-11-23,9.610000,9.610000,9.610000,9.610000,9.353753,0,2018-01-16 07:54:11 +2015-11-23,9.610000,9.610000,9.610000,9.610000,9.371703,0,2017-10-20 09:54:16 +2015-11-23,9.610000,9.610000,9.610000,9.610000,9.378478,0,2017-08-22 +2015-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2015-11-24,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58 +2015-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2015-11-24,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11 +2015-11-24,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16 +2015-11-24,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22 +2015-11-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2015-11-25,9.610000,9.610000,9.610000,9.610000,9.353753,0,2021-08-22 11:35:58 +2015-11-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2015-11-25,9.610000,9.610000,9.610000,9.610000,9.353753,0,2018-01-16 07:54:11 +2015-11-25,9.610000,9.610000,9.610000,9.610000,9.371703,0,2017-10-20 09:54:16 +2015-11-25,9.610000,9.610000,9.610000,9.610000,9.378478,0,2017-08-22 +2015-11-27,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2015-11-27,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58 +2015-11-27,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2015-11-27,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11 +2015-11-27,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16 +2015-11-27,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22 +2015-11-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2015-11-30,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58 +2015-11-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2015-11-30,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11 +2015-11-30,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16 +2015-11-30,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22 +2015-12-01,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2015-12-01,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58 +2015-12-01,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2015-12-01,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11 +2015-12-01,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16 +2015-12-01,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22 +2015-12-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2015-12-02,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58 +2015-12-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2015-12-02,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11 +2015-12-02,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16 +2015-12-02,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22 +2015-12-03,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2015-12-03,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58 +2015-12-03,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2015-12-03,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11 +2015-12-03,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16 +2015-12-03,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22 +2015-12-04,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2015-12-04,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58 +2015-12-04,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2015-12-04,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11 +2015-12-04,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16 +2015-12-04,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22 +2015-12-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2015-12-07,9.560000,9.560000,9.560000,9.560000,9.305087,0,2021-08-22 11:35:58 +2015-12-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2015-12-07,9.560000,9.560000,9.560000,9.560000,9.305087,0,2018-04-13 15:05:34 +2015-12-07,9.560000,9.560000,9.560000,9.560000,9.305088,0,2018-01-16 07:54:11 +2015-12-07,9.560000,9.560000,9.560000,9.560000,9.322945,0,2017-10-20 09:54:16 +2015-12-07,9.560000,9.560000,9.560000,9.560000,9.329684,0,2017-08-22 +2015-12-08,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2015-12-08,9.550000,9.550000,9.550000,9.550000,9.295355,0,2021-08-22 11:35:58 +2015-12-08,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2015-12-08,9.550000,9.550000,9.550000,9.550000,9.295355,0,2018-04-13 15:05:34 +2015-12-08,9.550000,9.550000,9.550000,9.550000,9.295354,0,2018-01-16 07:54:11 +2015-12-08,9.550000,9.550000,9.550000,9.550000,9.313191,0,2017-10-20 09:54:16 +2015-12-08,9.550000,9.550000,9.550000,9.550000,9.319924,0,2017-08-22 +2015-12-09,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2015-12-09,9.550000,9.550000,9.550000,9.550000,9.295355,0,2021-08-22 11:35:58 +2015-12-09,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2015-12-09,9.550000,9.550000,9.550000,9.550000,9.295355,0,2018-04-13 15:05:34 +2015-12-09,9.550000,9.550000,9.550000,9.550000,9.295354,0,2018-01-16 07:54:11 +2015-12-09,9.550000,9.550000,9.550000,9.550000,9.313191,0,2017-10-20 09:54:16 +2015-12-09,9.550000,9.550000,9.550000,9.550000,9.319924,0,2017-08-22 +2015-12-10,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2015-12-10,9.560000,9.560000,9.560000,9.560000,9.305087,0,2021-08-22 11:35:58 +2015-12-10,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2015-12-10,9.560000,9.560000,9.560000,9.560000,9.305087,0,2018-04-13 15:05:34 +2015-12-10,9.560000,9.560000,9.560000,9.560000,9.305088,0,2018-01-16 07:54:11 +2015-12-10,9.560000,9.560000,9.560000,9.560000,9.322945,0,2017-10-20 09:54:16 +2015-12-10,9.560000,9.560000,9.560000,9.560000,9.329684,0,2017-08-22 +2015-12-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09 +2015-12-11,9.540000,9.540000,9.540000,9.540000,9.285620,0,2021-08-22 11:35:58 +2015-12-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2015-12-11,9.540000,9.540000,9.540000,9.540000,9.285620,0,2018-04-13 15:05:34 +2015-12-11,9.540000,9.540000,9.540000,9.540000,9.285621,0,2018-01-16 07:54:11 +2015-12-11,9.540000,9.540000,9.540000,9.540000,9.303440,0,2017-10-20 09:54:16 +2015-12-11,9.540000,9.540000,9.540000,9.540000,9.310165,0,2017-08-22 +2015-12-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09 +2015-12-14,9.500000,9.500000,9.500000,9.500000,9.246687,0,2021-08-22 11:35:58 +2015-12-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2015-12-14,9.500000,9.500000,9.500000,9.500000,9.246687,0,2018-01-16 07:54:11 +2015-12-14,9.500000,9.500000,9.500000,9.500000,9.264431,0,2017-10-20 09:54:16 +2015-12-14,9.500000,9.500000,9.500000,9.500000,9.271129,0,2017-08-22 +2015-12-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09 +2015-12-15,9.530000,9.530000,9.530000,9.530000,9.275887,0,2021-08-22 11:35:58 +2015-12-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2015-12-15,9.530000,9.530000,9.530000,9.530000,9.275887,0,2018-01-16 07:54:11 +2015-12-15,9.530000,9.530000,9.530000,9.530000,9.293687,0,2017-10-20 09:54:16 +2015-12-15,9.530000,9.530000,9.530000,9.530000,9.300406,0,2017-08-22 +2015-12-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09 +2015-12-16,9.520000,9.520000,9.520000,9.520000,9.266153,0,2021-08-22 11:35:58 +2015-12-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 +2015-12-16,9.520000,9.520000,9.520000,9.520000,9.266153,0,2018-01-16 07:54:11 +2015-12-16,9.520000,9.520000,9.520000,9.520000,9.283936,0,2017-10-20 09:54:16 +2015-12-16,9.520000,9.520000,9.520000,9.520000,9.290648,0,2017-08-22 +2015-12-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09 +2015-12-17,9.540000,9.540000,9.540000,9.540000,9.285620,0,2021-08-22 11:35:58 +2015-12-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2015-12-17,9.540000,9.540000,9.540000,9.540000,9.285620,0,2018-04-13 15:05:34 +2015-12-17,9.540000,9.540000,9.540000,9.540000,9.285621,0,2018-01-16 07:54:11 +2015-12-17,9.540000,9.540000,9.540000,9.540000,9.303440,0,2017-10-20 09:54:16 +2015-12-17,9.540000,9.540000,9.540000,9.540000,9.310165,0,2017-08-22 +2015-12-18,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09 +2015-12-18,9.540000,9.540000,9.540000,9.540000,9.285620,0,2021-08-22 11:35:58 +2015-12-18,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2015-12-18,9.540000,9.540000,9.540000,9.540000,9.285620,0,2018-04-13 15:05:34 +2015-12-18,9.540000,9.540000,9.540000,9.540000,9.285621,0,2018-01-16 07:54:11 +2015-12-18,9.540000,9.540000,9.540000,9.540000,9.303440,0,2017-10-20 09:54:16 +2015-12-18,9.540000,9.540000,9.540000,9.540000,9.310165,0,2017-08-22 +2015-12-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09 +2015-12-21,9.530000,9.530000,9.530000,9.530000,9.275887,0,2021-08-22 11:35:58 +2015-12-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2015-12-21,9.530000,9.530000,9.530000,9.530000,9.275887,0,2018-01-16 07:54:11 +2015-12-21,9.530000,9.530000,9.530000,9.530000,9.293687,0,2017-10-20 09:54:16 +2015-12-21,9.530000,9.530000,9.530000,9.530000,9.300406,0,2017-08-22 +2015-12-22,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2015-12-22,9.550000,9.550000,9.550000,9.550000,9.295355,0,2021-08-22 11:35:58 +2015-12-22,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2015-12-22,9.550000,9.550000,9.550000,9.550000,9.295355,0,2018-04-13 15:05:34 +2015-12-22,9.550000,9.550000,9.550000,9.550000,9.295354,0,2018-01-16 07:54:11 +2015-12-22,9.550000,9.550000,9.550000,9.550000,9.313191,0,2017-10-20 09:54:16 +2015-12-22,9.550000,9.550000,9.550000,9.550000,9.319924,0,2017-08-22 +2015-12-23,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2015-12-23,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58 +2015-12-23,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2015-12-23,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34 +2015-12-23,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11 +2015-12-23,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16 +2015-12-23,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22 +2015-12-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2015-12-24,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58 +2015-12-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2015-12-24,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34 +2015-12-24,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11 +2015-12-24,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16 +2015-12-24,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22 +2015-12-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2015-12-28,9.550000,9.550000,9.550000,9.550000,9.295355,0,2021-08-22 11:35:58 +2015-12-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2015-12-28,9.550000,9.550000,9.550000,9.550000,9.295355,0,2018-04-13 15:05:34 +2015-12-28,9.550000,9.550000,9.550000,9.550000,9.295354,0,2018-01-16 07:54:11 +2015-12-28,9.550000,9.550000,9.550000,9.550000,9.313191,0,2017-10-20 09:54:16 +2015-12-28,9.550000,9.550000,9.550000,9.550000,9.319924,0,2017-08-22 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.295354,0,2021-08-22 11:35:58 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.295354,0,2018-01-16 07:54:11 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.313191,0,2017-10-20 09:54:16 +2015-12-29,9.370000,9.370000,9.370000,9.370000,9.319924,0,2017-08-22 +2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2015-12-30,9.370000,9.370000,9.370000,9.370000,9.295354,0,2021-08-22 11:35:58 +2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-30,9.370000,9.370000,9.370000,9.370000,9.295354,0,2018-01-16 07:54:11 +2015-12-30,9.370000,9.370000,9.370000,9.370000,9.313191,0,2017-10-20 09:54:16 +2015-12-30,9.370000,9.370000,9.370000,9.370000,9.319924,0,2017-08-22 +2015-12-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2015-12-31,9.370000,9.370000,9.370000,9.370000,9.295354,0,2021-08-22 11:35:58 +2015-12-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2015-12-31,9.370000,9.370000,9.370000,9.370000,9.295354,0,2018-01-16 07:54:11 +2015-12-31,9.370000,9.370000,9.370000,9.370000,9.313191,0,2017-10-20 09:54:16 +2015-12-31,9.370000,9.370000,9.370000,9.370000,9.319924,0,2017-08-22 +2016-01-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2016-01-04,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58 +2016-01-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2016-01-04,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34 +2016-01-04,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11 +2016-01-04,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16 +2016-01-04,9.420000,9.420000,9.420000,9.420000,9.369657,0,2017-08-22 +2016-01-05,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2016-01-05,9.430000,9.430000,9.430000,9.430000,9.354877,0,2021-08-22 11:35:58 +2016-01-05,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-01-05,9.430000,9.430000,9.430000,9.430000,9.354877,0,2018-04-13 15:05:34 +2016-01-05,9.430000,9.430000,9.430000,9.430000,9.354876,0,2018-01-16 07:54:11 +2016-01-05,9.430000,9.430000,9.430000,9.430000,9.372828,0,2017-10-20 09:54:16 +2016-01-05,9.430000,9.430000,9.430000,9.430000,9.379603,0,2017-08-22 +2016-01-06,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2016-01-06,9.410000,9.410000,9.410000,9.410000,9.335035,0,2021-08-22 11:35:58 +2016-01-06,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-01-06,9.410000,9.410000,9.410000,9.410000,9.335035,0,2018-01-16 07:54:11 +2016-01-06,9.410000,9.410000,9.410000,9.410000,9.352949,0,2017-10-20 09:54:16 +2016-01-06,9.410000,9.410000,9.410000,9.410000,9.359711,0,2017-08-22 +2016-01-07,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2016-01-07,9.390000,9.390000,9.390000,9.390000,9.315195,0,2021-08-22 11:35:58 +2016-01-07,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-01-07,9.390000,9.390000,9.390000,9.390000,9.315195,0,2018-01-16 07:54:11 +2016-01-07,9.390000,9.390000,9.390000,9.390000,9.333071,0,2017-10-20 09:54:16 +2016-01-07,9.390000,9.390000,9.390000,9.390000,9.339818,0,2017-08-22 +2016-01-08,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2016-01-08,9.360000,9.360000,9.360000,9.360000,9.285434,0,2021-08-22 11:35:58 +2016-01-08,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-01-08,9.360000,9.360000,9.360000,9.360000,9.285434,0,2018-01-16 07:54:11 +2016-01-08,9.360000,9.360000,9.360000,9.360000,9.303252,0,2017-10-20 09:54:16 +2016-01-08,9.360000,9.360000,9.360000,9.360000,9.309978,0,2017-08-22 +2016-01-11,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09 +2016-01-11,9.340000,9.340000,9.340000,9.340000,9.265594,0,2021-08-22 11:35:58 +2016-01-11,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 +2016-01-11,9.340000,9.340000,9.340000,9.340000,9.265594,0,2018-01-16 07:54:11 +2016-01-11,9.340000,9.340000,9.340000,9.340000,9.283374,0,2017-10-20 09:54:16 +2016-01-11,9.340000,9.340000,9.340000,9.340000,9.290085,0,2017-08-22 +2016-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2016-01-12,9.310000,9.310000,9.310000,9.310000,9.235832,0,2021-08-22 11:35:58 +2016-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-01-12,9.310000,9.310000,9.310000,9.310000,9.235832,0,2018-04-13 15:05:34 +2016-01-12,9.310000,9.310000,9.310000,9.310000,9.235831,0,2018-01-16 07:54:11 +2016-01-12,9.310000,9.310000,9.310000,9.310000,9.253555,0,2017-10-20 09:54:16 +2016-01-12,9.310000,9.310000,9.310000,9.310000,9.260245,0,2017-08-22 +2016-01-13,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2016-01-13,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58 +2016-01-13,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-01-13,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11 +2016-01-13,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16 +2016-01-13,9.330000,9.330000,9.330000,9.330000,9.280138,0,2017-08-22 +2016-01-14,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2016-01-14,9.310000,9.310000,9.310000,9.310000,9.235832,0,2021-08-22 11:35:58 +2016-01-14,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-01-14,9.310000,9.310000,9.310000,9.310000,9.235832,0,2018-04-13 15:05:34 +2016-01-14,9.310000,9.310000,9.310000,9.310000,9.235831,0,2018-01-16 07:54:11 +2016-01-14,9.310000,9.310000,9.310000,9.310000,9.253555,0,2017-10-20 09:54:16 +2016-01-14,9.310000,9.310000,9.310000,9.310000,9.260245,0,2017-08-22 +2016-01-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2016-01-15,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58 +2016-01-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-01-15,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11 +2016-01-15,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16 +2016-01-15,9.280000,9.280000,9.280000,9.280000,9.230405,0,2017-08-22 +2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2016-01-19,9.250000,9.250000,9.250000,9.250000,9.176310,0,2021-08-22 11:35:58 +2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2016-01-19,9.250000,9.250000,9.250000,9.250000,9.176310,0,2018-01-16 07:54:11 +2016-01-19,9.250000,9.250000,9.250000,9.250000,9.193919,0,2017-10-20 09:54:16 +2016-01-19,9.250000,9.250000,9.250000,9.250000,9.200565,0,2017-08-22 +2016-01-20,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2016-01-20,9.200000,9.200000,9.200000,9.200000,9.126708,0,2021-08-22 11:35:58 +2016-01-20,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-01-20,9.200000,9.200000,9.200000,9.200000,9.126708,0,2018-04-13 15:05:34 +2016-01-20,9.200000,9.200000,9.200000,9.200000,9.126707,0,2018-01-16 07:54:11 +2016-01-20,9.200000,9.200000,9.200000,9.200000,9.144221,0,2017-10-20 09:54:16 +2016-01-20,9.200000,9.200000,9.200000,9.200000,9.150832,0,2017-08-22 +2016-01-21,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2016-01-21,9.230000,9.230000,9.230000,9.230000,9.156468,0,2021-08-22 11:35:58 +2016-01-21,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-01-21,9.230000,9.230000,9.230000,9.230000,9.156468,0,2018-01-16 07:54:11 +2016-01-21,9.230000,9.230000,9.230000,9.230000,9.174040,0,2017-10-20 09:54:16 +2016-01-21,9.230000,9.230000,9.230000,9.230000,9.180672,0,2017-08-22 +2016-01-22,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09 +2016-01-22,9.240000,9.240000,9.240000,9.240000,9.166389,0,2021-08-22 11:35:58 +2016-01-22,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2016-01-22,9.240000,9.240000,9.240000,9.240000,9.166389,0,2018-01-16 07:54:11 +2016-01-22,9.240000,9.240000,9.240000,9.240000,9.183979,0,2017-10-20 09:54:16 +2016-01-22,9.240000,9.240000,9.240000,9.240000,9.190619,0,2017-08-22 +2016-01-25,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09 +2016-01-25,9.230000,9.230000,9.230000,9.230000,9.156468,0,2021-08-22 11:35:58 +2016-01-25,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 +2016-01-25,9.230000,9.230000,9.230000,9.230000,9.156468,0,2018-01-16 07:54:11 +2016-01-25,9.230000,9.230000,9.230000,9.230000,9.174040,0,2017-10-20 09:54:16 +2016-01-25,9.230000,9.230000,9.230000,9.230000,9.180672,0,2017-08-22 +2016-01-26,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2016-01-26,9.250000,9.250000,9.250000,9.250000,9.176310,0,2021-08-22 11:35:58 +2016-01-26,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2016-01-26,9.250000,9.250000,9.250000,9.250000,9.176310,0,2018-01-16 07:54:11 +2016-01-26,9.250000,9.250000,9.250000,9.250000,9.193919,0,2017-10-20 09:54:16 +2016-01-26,9.250000,9.250000,9.250000,9.250000,9.200565,0,2017-08-22 +2016-01-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2016-01-27,9.310000,9.310000,9.310000,9.310000,9.235832,0,2021-08-22 11:35:58 +2016-01-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-01-27,9.310000,9.310000,9.310000,9.310000,9.235832,0,2018-04-13 15:05:34 +2016-01-27,9.310000,9.310000,9.310000,9.310000,9.235831,0,2018-01-16 07:54:11 +2016-01-27,9.310000,9.310000,9.310000,9.310000,9.253555,0,2017-10-20 09:54:16 +2016-01-28,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09 +2016-01-28,9.300000,9.300000,9.300000,9.300000,9.225911,0,2021-08-22 11:35:58 +2016-01-28,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-01-28,9.300000,9.300000,9.300000,9.300000,9.225911,0,2018-01-16 07:54:11 +2016-01-28,9.300000,9.300000,9.300000,9.300000,9.243616,0,2017-10-20 09:54:16 +2016-01-29,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2016-01-29,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58 +2016-01-29,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-01-29,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11 +2016-01-29,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16 +2016-02-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2016-02-01,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58 +2016-02-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-02-01,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11 +2016-02-01,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16 +2016-02-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09 +2016-02-02,9.300000,9.300000,9.300000,9.300000,9.225911,0,2021-08-22 11:35:58 +2016-02-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-02-02,9.300000,9.300000,9.300000,9.300000,9.225911,0,2018-01-16 07:54:11 +2016-02-02,9.300000,9.300000,9.300000,9.300000,9.243616,0,2017-10-20 09:54:16 +2016-02-03,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09 +2016-02-03,9.320000,9.320000,9.320000,9.320000,9.245751,0,2021-08-22 11:35:58 +2016-02-03,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 +2016-02-03,9.320000,9.320000,9.320000,9.320000,9.245751,0,2018-01-16 07:54:11 +2016-02-03,9.320000,9.320000,9.320000,9.320000,9.263494,0,2017-10-20 09:54:16 +2016-02-04,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2016-02-04,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58 +2016-02-04,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-02-04,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11 +2016-02-04,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16 +2016-02-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09 +2016-02-05,9.370000,9.370000,9.370000,9.370000,9.295354,0,2021-08-22 11:35:58 +2016-02-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 +2016-02-05,9.370000,9.370000,9.370000,9.370000,9.295354,0,2018-01-16 07:54:11 +2016-02-05,9.370000,9.370000,9.370000,9.370000,9.313191,0,2017-10-20 09:54:16 +2016-02-08,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2016-02-08,9.360000,9.360000,9.360000,9.360000,9.285434,0,2021-08-22 11:35:58 +2016-02-08,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-02-08,9.360000,9.360000,9.360000,9.360000,9.285434,0,2018-01-16 07:54:11 +2016-02-08,9.360000,9.360000,9.360000,9.360000,9.303252,0,2017-10-20 09:54:16 +2016-02-09,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09 +2016-02-09,9.310000,9.310000,9.310000,9.310000,9.235832,0,2021-08-22 11:35:58 +2016-02-09,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 +2016-02-09,9.310000,9.310000,9.310000,9.310000,9.235832,0,2018-04-13 15:05:34 +2016-02-09,9.310000,9.310000,9.310000,9.310000,9.235831,0,2018-01-16 07:54:11 +2016-02-09,9.310000,9.310000,9.310000,9.310000,9.253555,0,2017-10-20 09:54:16 +2016-02-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09 +2016-02-10,9.270000,9.270000,9.270000,9.270000,9.196151,0,2021-08-22 11:35:58 +2016-02-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2016-02-10,9.270000,9.270000,9.270000,9.270000,9.196151,0,2018-01-16 07:54:11 +2016-02-10,9.270000,9.270000,9.270000,9.270000,9.213799,0,2017-10-20 09:54:16 +2016-02-11,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09 +2016-02-11,9.200000,9.200000,9.200000,9.200000,9.126708,0,2021-08-22 11:35:58 +2016-02-11,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 +2016-02-11,9.200000,9.200000,9.200000,9.200000,9.126708,0,2018-04-13 15:05:34 +2016-02-11,9.200000,9.200000,9.200000,9.200000,9.126707,0,2018-01-16 07:54:11 +2016-02-11,9.200000,9.200000,9.200000,9.200000,9.144221,0,2017-10-20 09:54:16 +2016-02-12,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09 +2016-02-12,9.220000,9.220000,9.220000,9.220000,9.146549,0,2021-08-22 11:35:58 +2016-02-12,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-02-12,9.220000,9.220000,9.220000,9.220000,9.146549,0,2018-04-13 15:05:34 +2016-02-12,9.220000,9.220000,9.220000,9.220000,9.146548,0,2018-01-16 07:54:11 +2016-02-12,9.220000,9.220000,9.220000,9.220000,9.164101,0,2017-10-20 09:54:16 +2016-02-16,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09 +2016-02-16,9.220000,9.220000,9.220000,9.220000,9.146549,0,2021-08-22 11:35:58 +2016-02-16,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 +2016-02-16,9.220000,9.220000,9.220000,9.220000,9.146549,0,2018-04-13 15:05:34 +2016-02-16,9.220000,9.220000,9.220000,9.220000,9.146548,0,2018-01-16 07:54:11 +2016-02-16,9.220000,9.220000,9.220000,9.220000,9.164101,0,2017-10-20 09:54:16 +2016-02-17,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09 +2016-02-17,9.240000,9.240000,9.240000,9.240000,9.166389,0,2021-08-22 11:35:58 +2016-02-17,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 +2016-02-17,9.240000,9.240000,9.240000,9.240000,9.166389,0,2018-01-16 07:54:11 +2016-02-17,9.240000,9.240000,9.240000,9.240000,9.183979,0,2017-10-20 09:54:16 +2016-02-18,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2016-02-18,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58 +2016-02-18,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-02-18,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11 +2016-02-18,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16 +2016-02-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09 +2016-02-19,9.250000,9.250000,9.250000,9.250000,9.176310,0,2021-08-22 11:35:58 +2016-02-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32 +2016-02-19,9.250000,9.250000,9.250000,9.250000,9.176310,0,2018-01-16 07:54:11 +2016-02-19,9.250000,9.250000,9.250000,9.250000,9.193919,0,2017-10-20 09:54:16 +2016-02-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09 +2016-02-22,9.270000,9.270000,9.270000,9.270000,9.196151,0,2021-08-22 11:35:58 +2016-02-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 +2016-02-22,9.270000,9.270000,9.270000,9.270000,9.196151,0,2018-01-16 07:54:11 +2016-02-22,9.270000,9.270000,9.270000,9.270000,9.213799,0,2017-10-20 09:54:16 +2016-02-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2016-02-23,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58 +2016-02-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-02-23,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11 +2016-02-23,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16 +2016-02-24,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2016-02-24,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58 +2016-02-24,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-02-24,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11 +2016-02-24,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16 +2016-02-25,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09 +2016-02-25,9.260000,9.260000,9.260000,9.260000,9.186231,0,2021-08-22 11:35:58 +2016-02-25,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 +2016-02-25,9.260000,9.260000,9.260000,9.260000,9.186231,0,2018-04-13 15:05:34 +2016-02-25,9.260000,9.260000,9.260000,9.260000,9.186230,0,2018-01-16 07:54:11 +2016-02-25,9.260000,9.260000,9.260000,9.260000,9.203858,0,2017-10-20 09:54:16 +2016-02-26,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09 +2016-02-26,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58 +2016-02-26,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 +2016-02-26,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11 +2016-02-26,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16 +2016-02-29,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09 +2016-02-29,9.300000,9.300000,9.300000,9.300000,9.225911,0,2021-08-22 11:35:58 +2016-02-29,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 +2016-02-29,9.300000,9.300000,9.300000,9.300000,9.225911,0,2018-01-16 07:54:11 +2016-02-29,9.300000,9.300000,9.300000,9.300000,9.243616,0,2017-10-20 09:54:16 +2016-03-01,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09 +2016-03-01,9.290000,9.290000,9.290000,9.290000,9.215991,0,2021-08-22 11:35:58 +2016-03-01,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 +2016-03-01,9.290000,9.290000,9.290000,9.290000,9.215991,0,2018-04-13 15:05:34 +2016-03-01,9.290000,9.290000,9.290000,9.290000,9.215990,0,2018-01-16 07:54:11 +2016-03-01,9.290000,9.290000,9.290000,9.290000,9.233676,0,2017-10-20 09:54:16 +2016-03-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09 +2016-03-02,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58 +2016-03-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 +2016-03-02,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11 +2016-03-02,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16 +2016-03-03,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09 +2016-03-03,9.360000,9.360000,9.360000,9.360000,9.285434,0,2021-08-22 11:35:58 +2016-03-03,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 +2016-03-03,9.360000,9.360000,9.360000,9.360000,9.285434,0,2018-01-16 07:54:11 +2016-03-03,9.360000,9.360000,9.360000,9.360000,9.303252,0,2017-10-20 09:54:16 +2016-03-04,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09 +2016-03-04,9.390000,9.390000,9.390000,9.390000,9.315195,0,2021-08-22 11:35:58 +2016-03-04,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 +2016-03-04,9.390000,9.390000,9.390000,9.390000,9.315195,0,2018-01-16 07:54:11 +2016-03-04,9.390000,9.390000,9.390000,9.390000,9.333071,0,2017-10-20 09:54:16 +2016-03-07,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2016-03-07,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58 +2016-03-07,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2016-03-07,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34 +2016-03-07,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11 +2016-03-07,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16 +2016-03-08,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2016-03-08,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58 +2016-03-08,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2016-03-08,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34 +2016-03-08,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11 +2016-03-08,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16 +2016-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2016-03-09,9.430000,9.430000,9.430000,9.430000,9.354877,0,2021-08-22 11:35:58 +2016-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-03-09,9.430000,9.430000,9.430000,9.430000,9.354877,0,2018-04-13 15:05:34 +2016-03-09,9.430000,9.430000,9.430000,9.430000,9.354876,0,2018-01-16 07:54:11 +2016-03-09,9.430000,9.430000,9.430000,9.430000,9.372828,0,2017-10-20 09:54:16 +2016-03-10,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2016-03-10,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58 +2016-03-10,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2016-03-10,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34 +2016-03-10,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11 +2016-03-10,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16 +2016-03-11,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09 +2016-03-11,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58 +2016-03-11,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 +2016-03-11,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34 +2016-03-11,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11 +2016-03-11,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16 +2016-03-14,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09 +2016-03-14,9.410000,9.410000,9.410000,9.410000,9.335035,0,2021-08-22 11:35:58 +2016-03-14,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 +2016-03-14,9.410000,9.410000,9.410000,9.410000,9.335035,0,2018-01-16 07:54:11 +2016-03-14,9.410000,9.410000,9.410000,9.410000,9.352949,0,2017-10-20 09:54:16 +2016-03-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09 +2016-03-15,9.400000,9.400000,9.400000,9.400000,9.325115,0,2021-08-22 11:35:58 +2016-03-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 +2016-03-15,9.400000,9.400000,9.400000,9.400000,9.325115,0,2018-01-16 07:54:11 +2016-03-15,9.400000,9.400000,9.400000,9.400000,9.343010,0,2017-10-20 09:54:16 +2016-03-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09 +2016-03-16,9.430000,9.430000,9.430000,9.430000,9.354877,0,2021-08-22 11:35:58 +2016-03-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 +2016-03-16,9.430000,9.430000,9.430000,9.430000,9.354877,0,2018-04-13 15:05:34 +2016-03-16,9.430000,9.430000,9.430000,9.430000,9.354876,0,2018-01-16 07:54:11 +2016-03-16,9.430000,9.430000,9.430000,9.430000,9.372828,0,2017-10-20 09:54:16 +2016-03-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2016-03-17,9.440000,9.440000,9.440000,9.440000,9.364796,0,2021-08-22 11:35:58 +2016-03-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-03-17,9.440000,9.440000,9.440000,9.440000,9.364796,0,2018-04-13 15:05:34 +2016-03-17,9.440000,9.440000,9.440000,9.440000,9.364795,0,2018-01-16 07:54:11 +2016-03-17,9.440000,9.440000,9.440000,9.440000,9.382766,0,2017-10-20 09:54:16 +2016-03-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2016-03-18,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58 +2016-03-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-03-18,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34 +2016-03-18,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11 +2016-03-18,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16 +2016-03-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2016-03-21,9.470000,9.470000,9.470000,9.470000,9.394557,0,2021-08-22 11:35:58 +2016-03-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-03-21,9.470000,9.470000,9.470000,9.470000,9.394557,0,2018-01-16 07:54:11 +2016-03-21,9.470000,9.470000,9.470000,9.470000,9.412585,0,2017-10-20 09:54:16 +2016-03-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2016-03-22,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58 +2016-03-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-03-22,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34 +2016-03-22,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11 +2016-03-22,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16 +2016-03-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09 +2016-03-23,9.440000,9.440000,9.440000,9.440000,9.364796,0,2021-08-22 11:35:58 +2016-03-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 +2016-03-23,9.440000,9.440000,9.440000,9.440000,9.364796,0,2018-04-13 15:05:34 +2016-03-23,9.440000,9.440000,9.440000,9.440000,9.364795,0,2018-01-16 07:54:11 +2016-03-23,9.440000,9.440000,9.440000,9.440000,9.382766,0,2017-10-20 09:54:16 +2016-03-24,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2016-03-24,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58 +2016-03-24,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-03-24,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34 +2016-03-24,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11 +2016-03-24,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16 +2016-03-28,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2016-03-28,9.470000,9.470000,9.470000,9.470000,9.394557,0,2021-08-22 11:35:58 +2016-03-28,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-03-28,9.470000,9.470000,9.470000,9.470000,9.394557,0,2018-01-16 07:54:11 +2016-03-28,9.470000,9.470000,9.470000,9.470000,9.412585,0,2017-10-20 09:54:16 +2016-03-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09 +2016-03-29,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58 +2016-03-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-03-29,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11 +2016-03-29,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16 +2016-03-30,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09 +2016-03-30,9.480000,9.480000,9.480000,9.480000,9.404477,0,2021-08-22 11:35:58 +2016-03-30,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-03-30,9.480000,9.480000,9.480000,9.480000,9.404477,0,2018-04-13 15:05:34 +2016-03-30,9.480000,9.480000,9.480000,9.480000,9.404476,0,2018-01-16 07:54:11 +2016-03-30,9.480000,9.480000,9.480000,9.480000,9.422523,0,2017-10-20 09:54:16 +2016-03-31,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09 +2016-03-31,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58 +2016-03-31,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-03-31,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11 +2016-03-31,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16 +2016-04-01,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09 +2016-04-01,9.480000,9.480000,9.480000,9.480000,9.404477,0,2021-08-22 11:35:58 +2016-04-01,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-04-01,9.480000,9.480000,9.480000,9.480000,9.404477,0,2018-04-13 15:05:34 +2016-04-01,9.480000,9.480000,9.480000,9.480000,9.404476,0,2018-01-16 07:54:11 +2016-04-01,9.480000,9.480000,9.480000,9.480000,9.422523,0,2017-10-20 09:54:16 +2016-04-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09 +2016-04-04,9.470000,9.470000,9.470000,9.470000,9.394557,0,2021-08-22 11:35:58 +2016-04-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 +2016-04-04,9.470000,9.470000,9.470000,9.470000,9.394557,0,2018-01-16 07:54:11 +2016-04-04,9.470000,9.470000,9.470000,9.470000,9.412585,0,2017-10-20 09:54:16 +2016-04-05,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2016-04-05,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58 +2016-04-05,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-04-05,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34 +2016-04-05,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11 +2016-04-05,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16 +2016-04-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09 +2016-04-06,9.450000,9.450000,9.450000,9.450000,9.374717,0,2021-08-22 11:35:58 +2016-04-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 +2016-04-06,9.450000,9.450000,9.450000,9.450000,9.374717,0,2018-04-13 15:05:34 +2016-04-06,9.450000,9.450000,9.450000,9.450000,9.374716,0,2018-01-16 07:54:11 +2016-04-06,9.450000,9.450000,9.450000,9.450000,9.392706,0,2017-10-20 09:54:16 +2016-04-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09 +2016-04-07,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58 +2016-04-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 +2016-04-07,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34 +2016-04-07,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11 +2016-04-07,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16 +2016-04-08,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09 +2016-04-08,9.480000,9.480000,9.480000,9.480000,9.404477,0,2021-08-22 11:35:58 +2016-04-08,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-04-08,9.480000,9.480000,9.480000,9.480000,9.404477,0,2018-04-13 15:05:34 +2016-04-08,9.480000,9.480000,9.480000,9.480000,9.404476,0,2018-01-16 07:54:11 +2016-04-08,9.480000,9.480000,9.480000,9.480000,9.422523,0,2017-10-20 09:54:16 +2016-04-11,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09 +2016-04-11,9.480000,9.480000,9.480000,9.480000,9.404477,0,2021-08-22 11:35:58 +2016-04-11,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 +2016-04-11,9.480000,9.480000,9.480000,9.480000,9.404477,0,2018-04-13 15:05:34 +2016-04-11,9.480000,9.480000,9.480000,9.480000,9.404476,0,2018-01-16 07:54:11 +2016-04-11,9.480000,9.480000,9.480000,9.480000,9.422523,0,2017-10-20 09:54:16 +2016-04-12,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09 +2016-04-12,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58 +2016-04-12,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-04-12,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11 +2016-04-12,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16 +2016-04-13,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09 +2016-04-13,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58 +2016-04-13,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-04-13,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11 +2016-04-13,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16 +2016-04-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09 +2016-04-14,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58 +2016-04-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-04-14,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11 +2016-04-14,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16 +2016-04-15,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09 +2016-04-15,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58 +2016-04-15,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 +2016-04-15,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11 +2016-04-15,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16 +2016-04-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09 +2016-04-18,9.500000,9.500000,9.500000,9.500000,9.424318,0,2021-08-22 11:35:58 +2016-04-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 +2016-04-18,9.500000,9.500000,9.500000,9.500000,9.424318,0,2018-04-13 15:05:34 +2016-04-18,9.500000,9.500000,9.500000,9.500000,9.424317,0,2018-01-16 07:54:11 +2016-04-18,9.500000,9.500000,9.500000,9.500000,9.442403,0,2017-10-20 09:54:16 +2016-04-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09 +2016-04-19,9.530000,9.530000,9.530000,9.530000,9.454079,0,2021-08-22 11:35:58 +2016-04-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-04-19,9.530000,9.530000,9.530000,9.530000,9.454079,0,2018-01-16 07:54:11 +2016-04-19,9.530000,9.530000,9.530000,9.530000,9.472221,0,2017-10-20 09:54:16 +2016-04-20,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09 +2016-04-20,9.540000,9.540000,9.540000,9.540000,9.463999,0,2021-08-22 11:35:58 +2016-04-20,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 +2016-04-20,9.540000,9.540000,9.540000,9.540000,9.463999,0,2018-01-16 07:54:11 +2016-04-20,9.540000,9.540000,9.540000,9.540000,9.482161,0,2017-10-20 09:54:16 +2016-04-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09 +2016-04-21,9.530000,9.530000,9.530000,9.530000,9.454079,0,2021-08-22 11:35:58 +2016-04-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-04-21,9.530000,9.530000,9.530000,9.530000,9.454079,0,2018-01-16 07:54:11 +2016-04-21,9.530000,9.530000,9.530000,9.530000,9.472221,0,2017-10-20 09:54:16 +2016-04-22,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2016-04-22,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58 +2016-04-22,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-04-22,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11 +2016-04-22,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16 +2016-04-25,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2016-04-25,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58 +2016-04-25,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-04-25,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11 +2016-04-25,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16 +2016-04-26,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2016-04-26,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58 +2016-04-26,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2016-04-26,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34 +2016-04-26,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11 +2016-04-26,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16 +2016-04-27,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2016-04-27,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58 +2016-04-27,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2016-04-27,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11 +2016-04-27,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16 +2016-04-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2016-04-28,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58 +2016-04-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2016-04-28,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11 +2016-04-28,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16 +2016-04-29,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2016-04-29,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58 +2016-04-29,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2016-04-29,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11 +2016-04-29,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16 +2016-05-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-05-02,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58 +2016-05-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-05-02,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11 +2016-05-02,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16 +2016-05-03,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-05-03,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58 +2016-05-03,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-05-03,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11 +2016-05-03,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16 +2016-05-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2016-05-04,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58 +2016-05-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2016-05-04,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34 +2016-05-04,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11 +2016-05-04,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16 +2016-05-05,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2016-05-05,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58 +2016-05-05,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-05-05,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11 +2016-05-05,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16 +2016-05-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2016-05-06,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58 +2016-05-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-05-06,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11 +2016-05-06,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16 +2016-05-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2016-05-09,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58 +2016-05-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-05-09,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11 +2016-05-09,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16 +2016-05-10,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2016-05-10,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58 +2016-05-10,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-05-10,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11 +2016-05-10,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16 +2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2016-05-11,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58 +2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-05-11,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34 +2016-05-11,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11 +2016-05-11,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16 +2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2016-05-12,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58 +2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-05-12,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34 +2016-05-12,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11 +2016-05-12,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16 +2016-05-13,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2016-05-13,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58 +2016-05-13,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-05-13,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34 +2016-05-13,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11 +2016-05-13,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16 +2016-05-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2016-05-16,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58 +2016-05-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-05-16,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11 +2016-05-16,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16 +2016-05-17,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2016-05-17,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58 +2016-05-17,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-05-17,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11 +2016-05-17,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16 +2016-05-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2016-05-18,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58 +2016-05-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-05-18,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11 +2016-05-18,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16 +2016-05-19,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2016-05-19,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58 +2016-05-19,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-05-19,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11 +2016-05-19,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16 +2016-05-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2016-05-20,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58 +2016-05-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-05-20,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11 +2016-05-20,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16 +2016-05-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2016-05-23,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58 +2016-05-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-05-23,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11 +2016-05-23,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16 +2016-05-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09 +2016-05-24,9.530000,9.530000,9.530000,9.530000,9.454079,0,2021-08-22 11:35:58 +2016-05-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 +2016-05-24,9.530000,9.530000,9.530000,9.530000,9.454079,0,2018-01-16 07:54:11 +2016-05-24,9.530000,9.530000,9.530000,9.530000,9.472221,0,2017-10-20 09:54:16 +2016-05-25,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2016-05-25,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58 +2016-05-25,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-05-25,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11 +2016-05-25,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16 +2016-05-26,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2016-05-26,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58 +2016-05-26,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-05-26,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11 +2016-05-26,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16 +2016-05-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09 +2016-05-27,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58 +2016-05-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 +2016-05-27,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11 +2016-05-27,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16 +2016-05-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2016-05-31,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58 +2016-05-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-05-31,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11 +2016-05-31,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16 +2016-06-01,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2016-06-01,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58 +2016-06-01,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-06-01,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11 +2016-06-01,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16 +2016-06-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2016-06-02,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58 +2016-06-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-06-02,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11 +2016-06-02,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16 +2016-06-03,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09 +2016-06-03,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58 +2016-06-03,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 +2016-06-03,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11 +2016-06-03,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16 +2016-06-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2016-06-06,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58 +2016-06-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-06-06,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11 +2016-06-06,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16 +2016-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-06-07,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58 +2016-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-06-07,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11 +2016-06-07,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16 +2016-06-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-06-08,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58 +2016-06-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-06-08,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11 +2016-06-08,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16 +2016-06-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-06-09,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58 +2016-06-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-06-09,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11 +2016-06-09,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16 +2016-06-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-06-10,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58 +2016-06-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-06-10,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11 +2016-06-10,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16 +2016-06-13,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2016-06-13,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58 +2016-06-13,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2016-06-13,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34 +2016-06-13,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11 +2016-06-13,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16 +2016-06-14,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2016-06-14,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58 +2016-06-14,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-06-14,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34 +2016-06-14,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11 +2016-06-14,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16 +2016-06-15,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2016-06-15,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58 +2016-06-15,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-06-15,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34 +2016-06-15,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11 +2016-06-15,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16 +2016-06-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09 +2016-06-16,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58 +2016-06-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 +2016-06-16,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34 +2016-06-16,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11 +2016-06-16,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16 +2016-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-06-17,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58 +2016-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-06-17,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11 +2016-06-17,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16 +2016-06-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-06-20,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58 +2016-06-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-06-20,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11 +2016-06-20,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16 +2016-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-06-21,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58 +2016-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-06-21,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11 +2016-06-21,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16 +2016-06-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-06-22,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58 +2016-06-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-06-22,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11 +2016-06-22,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16 +2016-06-23,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2016-06-23,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58 +2016-06-23,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2016-06-23,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11 +2016-06-23,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16 +2016-06-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2016-06-24,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58 +2016-06-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2016-06-24,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11 +2016-06-24,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16 +2016-06-27,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2016-06-27,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58 +2016-06-27,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2016-06-27,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34 +2016-06-27,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11 +2016-06-27,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16 +2016-06-28,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09 +2016-06-28,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58 +2016-06-28,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 +2016-06-28,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34 +2016-06-28,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11 +2016-06-28,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16 +2016-06-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2016-06-29,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58 +2016-06-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-06-29,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11 +2016-06-29,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16 +2016-06-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2016-06-30,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58 +2016-06-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2016-06-30,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11 +2016-06-30,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16 +2016-07-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2016-07-01,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58 +2016-07-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2016-07-01,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11 +2016-07-01,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16 +2016-07-05,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-07-05,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58 +2016-07-05,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-07-05,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11 +2016-07-05,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16 +2016-07-06,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2016-07-06,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58 +2016-07-06,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2016-07-06,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11 +2016-07-06,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16 +2016-07-07,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09 +2016-07-07,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58 +2016-07-07,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 +2016-07-07,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11 +2016-07-07,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16 +2016-07-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-07-08,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58 +2016-07-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-07-08,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11 +2016-07-08,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16 +2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-07-11,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58 +2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-07-11,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11 +2016-07-11,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16 +2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2016-07-12,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58 +2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2016-07-12,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11 +2016-07-12,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16 +2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-07-13,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-07-13,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-07-13,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-07-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-07-14,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-07-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-07-14,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-07-14,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-07-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-07-15,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2016-07-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-07-15,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2016-07-15,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2016-07-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-07-18,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2016-07-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-07-18,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2016-07-18,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2016-07-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-07-19,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2016-07-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-07-19,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2016-07-19,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2016-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-07-20,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-07-20,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-07-20,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-07-21,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58 +2016-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-07-21,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11 +2016-07-21,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16 +2016-07-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-07-22,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58 +2016-07-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-07-22,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11 +2016-07-22,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16 +2016-07-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-07-25,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58 +2016-07-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-07-25,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11 +2016-07-25,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16 +2016-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-07-26,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58 +2016-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-07-26,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11 +2016-07-26,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16 +2016-07-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-07-27,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58 +2016-07-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-07-27,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11 +2016-07-27,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16 +2016-07-28,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-07-28,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-07-28,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-07-28,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-07-28,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-07-29,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2016-07-29,9.640000,9.640000,9.640000,9.640000,9.563204,0,2021-08-22 11:35:58 +2016-07-29,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2016-07-29,9.640000,9.640000,9.640000,9.640000,9.563204,0,2018-01-16 07:54:11 +2016-07-29,9.640000,9.640000,9.640000,9.640000,9.581555,0,2017-10-20 09:54:16 +2016-08-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09 +2016-08-01,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58 +2016-08-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 +2016-08-01,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11 +2016-08-01,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16 +2016-08-02,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09 +2016-08-02,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58 +2016-08-02,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 +2016-08-02,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11 +2016-08-02,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16 +2016-08-03,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-08-03,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58 +2016-08-03,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-08-03,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11 +2016-08-03,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16 +2016-08-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2016-08-04,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58 +2016-08-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2016-08-04,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11 +2016-08-04,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16 +2016-08-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2016-08-05,9.640000,9.640000,9.640000,9.640000,9.563204,0,2021-08-22 11:35:58 +2016-08-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2016-08-05,9.640000,9.640000,9.640000,9.640000,9.563204,0,2018-01-16 07:54:11 +2016-08-05,9.640000,9.640000,9.640000,9.640000,9.581555,0,2017-10-20 09:54:16 +2016-08-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-08-08,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2016-08-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-08-08,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2016-08-08,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2016-08-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-08-09,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-08-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-08-09,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-08-09,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-08-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2016-08-10,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58 +2016-08-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2016-08-10,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11 +2016-08-10,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16 +2016-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-08-11,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-08-11,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-08-11,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-08-12,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-08-12,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-08-12,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-08-12,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-08-12,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-08-15,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-08-15,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-08-15,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-08-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-08-16,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-08-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-08-16,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-08-16,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-08-17,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-08-17,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-08-17,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-08-18,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2016-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-08-18,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2016-08-18,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2016-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-08-19,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2016-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-08-19,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2016-08-19,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2016-08-19,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22 +2016-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-08-22,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-08-22,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-08-22,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-08-22,9.650000,9.650000,9.650000,9.650000,9.598428,0,2017-08-22 +2016-08-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-08-23,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-08-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-08-23,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-08-23,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-08-23,9.650000,9.650000,9.650000,9.650000,9.598428,0,2017-08-22 +2016-08-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-08-24,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-08-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-08-24,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-08-24,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-08-24,9.650000,9.650000,9.650000,9.650000,9.598428,0,2017-08-22 +2016-08-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-08-25,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58 +2016-08-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-08-25,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11 +2016-08-25,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16 +2016-08-25,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22 +2016-08-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-08-26,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2016-08-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-08-26,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2016-08-26,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2016-08-26,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22 +2016-08-29,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-08-29,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58 +2016-08-29,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-08-29,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11 +2016-08-29,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16 +2016-08-29,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22 +2016-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-08-30,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58 +2016-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-08-30,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11 +2016-08-30,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16 +2016-08-30,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22 +2016-08-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-08-31,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2016-08-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-08-31,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2016-08-31,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2016-08-31,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22 +2016-09-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-09-01,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2016-09-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-09-01,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2016-09-01,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2016-09-01,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22 +2016-09-02,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-09-02,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58 +2016-09-02,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-09-02,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11 +2016-09-02,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16 +2016-09-02,9.680000,9.680000,9.680000,9.680000,9.628267,0,2017-08-22 +2016-09-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-09-06,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58 +2016-09-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-09-06,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11 +2016-09-06,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16 +2016-09-06,9.680000,9.680000,9.680000,9.680000,9.628267,0,2017-08-22 +2016-09-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-09-07,9.700000,9.700000,9.700000,9.700000,9.622725,0,2021-08-22 11:35:58 +2016-09-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-09-07,9.700000,9.700000,9.700000,9.700000,9.622725,0,2018-01-16 07:54:11 +2016-09-07,9.700000,9.700000,9.700000,9.700000,9.641191,0,2017-10-20 09:54:16 +2016-09-07,9.700000,9.700000,9.700000,9.700000,9.648160,0,2017-08-22 +2016-09-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-09-08,9.700000,9.700000,9.700000,9.700000,9.622725,0,2021-08-22 11:35:58 +2016-09-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-09-08,9.700000,9.700000,9.700000,9.700000,9.622725,0,2018-01-16 07:54:11 +2016-09-08,9.700000,9.700000,9.700000,9.700000,9.641191,0,2017-10-20 09:54:16 +2016-09-08,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22 +2016-09-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-09-09,9.710000,9.710000,9.710000,9.710000,9.632646,0,2021-08-22 11:35:58 +2016-09-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-09-09,9.710000,9.710000,9.710000,9.710000,9.632646,0,2018-04-13 15:05:34 +2016-09-09,9.710000,9.710000,9.710000,9.710000,9.632645,0,2018-01-16 07:54:11 +2016-09-09,9.710000,9.710000,9.710000,9.710000,9.651130,0,2017-10-20 09:54:16 +2016-09-09,9.710000,9.710000,9.710000,9.710000,9.658107,0,2017-08-22 +2016-09-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2016-09-12,9.710000,9.710000,9.710000,9.710000,9.632646,0,2021-08-22 11:35:58 +2016-09-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2016-09-12,9.710000,9.710000,9.710000,9.710000,9.632646,0,2018-04-13 15:05:34 +2016-09-12,9.710000,9.710000,9.710000,9.710000,9.632645,0,2018-01-16 07:54:11 +2016-09-12,9.710000,9.710000,9.710000,9.710000,9.651130,0,2017-10-20 09:54:16 +2016-09-12,9.710000,9.710000,9.710000,9.710000,9.658107,0,2017-08-22 +2016-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2016-09-13,9.690000,9.690000,9.690000,9.690000,9.612804,0,2021-08-22 11:35:58 +2016-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2016-09-13,9.690000,9.690000,9.690000,9.690000,9.612804,0,2018-04-13 15:05:34 +2016-09-13,9.690000,9.690000,9.690000,9.690000,9.612803,0,2018-01-16 07:54:11 +2016-09-13,9.690000,9.690000,9.690000,9.690000,9.631250,0,2017-10-20 09:54:16 +2016-09-13,9.690000,9.690000,9.690000,9.690000,9.638213,0,2017-08-22 +2016-09-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-09-14,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2016-09-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-09-14,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2016-09-14,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2016-09-14,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22 +2016-09-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-09-15,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2016-09-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-09-15,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2016-09-15,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2016-09-15,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22 +2016-09-16,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-09-16,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58 +2016-09-16,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-09-16,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11 +2016-09-16,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16 +2016-09-16,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22 +2016-09-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-09-19,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58 +2016-09-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-09-19,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11 +2016-09-19,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16 +2016-09-19,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22 +2016-09-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2016-09-20,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2016-09-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2016-09-20,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2016-09-20,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2016-09-20,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22 +2016-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-09-21,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58 +2016-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-09-21,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11 +2016-09-21,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16 +2016-09-21,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22 +2016-09-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-09-22,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58 +2016-09-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-09-22,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11 +2016-09-22,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16 +2016-09-22,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22 +2016-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-09-23,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58 +2016-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-09-23,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11 +2016-09-23,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16 +2016-09-23,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22 +2016-09-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2016-09-26,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58 +2016-09-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2016-09-26,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11 +2016-09-26,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16 +2016-09-26,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22 +2016-09-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2016-09-27,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58 +2016-09-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2016-09-27,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11 +2016-09-27,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16 +2016-09-27,9.650000,9.650000,9.650000,9.650000,9.598428,0,2017-08-22 +2016-09-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2016-09-28,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58 +2016-09-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2016-09-28,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11 +2016-09-28,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16 +2016-09-28,9.680000,9.680000,9.680000,9.680000,9.628267,0,2017-08-22 +2016-09-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2016-09-29,9.700000,9.700000,9.700000,9.700000,9.622725,0,2021-08-22 11:35:58 +2016-09-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2016-09-29,9.700000,9.700000,9.700000,9.700000,9.622725,0,2018-01-16 07:54:11 +2016-09-29,9.700000,9.700000,9.700000,9.700000,9.641191,0,2017-10-20 09:54:16 +2016-09-29,9.700000,9.700000,9.700000,9.700000,9.648160,0,2017-08-22 +2016-09-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-09-30,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58 +2016-09-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-09-30,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34 +2016-09-30,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11 +2016-09-30,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16 +2016-09-30,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22 +2016-10-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-10-03,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58 +2016-10-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-10-03,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34 +2016-10-03,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11 +2016-10-03,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16 +2016-10-03,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22 +2016-10-04,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2016-10-04,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58 +2016-10-04,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2016-10-04,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34 +2016-10-04,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11 +2016-10-04,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16 +2016-10-04,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22 +2016-10-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2016-10-05,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58 +2016-10-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2016-10-05,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11 +2016-10-05,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16 +2016-10-05,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22 +2016-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2016-10-06,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58 +2016-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2016-10-06,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11 +2016-10-06,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16 +2016-10-06,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22 +2016-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2016-10-07,9.740000,9.740000,9.740000,9.740000,9.662406,0,2021-08-22 11:35:58 +2016-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-10-07,9.740000,9.740000,9.740000,9.740000,9.662406,0,2018-04-13 15:05:34 +2016-10-07,9.740000,9.740000,9.740000,9.740000,9.662405,0,2018-01-16 07:54:11 +2016-10-07,9.740000,9.740000,9.740000,9.740000,9.680947,0,2017-10-20 09:54:16 +2016-10-07,9.740000,9.740000,9.740000,9.740000,9.687946,0,2017-08-22 +2016-10-10,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2016-10-10,9.740000,9.740000,9.740000,9.740000,9.662406,0,2021-08-22 11:35:58 +2016-10-10,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-10-10,9.740000,9.740000,9.740000,9.740000,9.662406,0,2018-04-13 15:05:34 +2016-10-10,9.740000,9.740000,9.740000,9.740000,9.662405,0,2018-01-16 07:54:11 +2016-10-10,9.740000,9.740000,9.740000,9.740000,9.680947,0,2017-10-20 09:54:16 +2016-10-10,9.740000,9.740000,9.740000,9.740000,9.687946,0,2017-08-22 +2016-10-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2016-10-11,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58 +2016-10-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-10-11,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34 +2016-10-11,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11 +2016-10-11,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16 +2016-10-11,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22 +2016-10-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2016-10-12,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58 +2016-10-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-10-12,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11 +2016-10-12,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16 +2016-10-12,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22 +2016-10-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2016-10-13,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58 +2016-10-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2016-10-13,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11 +2016-10-13,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16 +2016-10-13,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22 +2016-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2016-10-14,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58 +2016-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-10-14,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34 +2016-10-14,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11 +2016-10-14,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16 +2016-10-14,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22 +2016-10-17,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2016-10-17,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58 +2016-10-17,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2016-10-17,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11 +2016-10-17,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16 +2016-10-17,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22 +2016-10-18,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2016-10-18,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58 +2016-10-18,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-10-18,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34 +2016-10-18,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11 +2016-10-18,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16 +2016-10-18,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22 +2016-10-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2016-10-19,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58 +2016-10-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-10-19,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34 +2016-10-19,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11 +2016-10-19,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16 +2016-10-19,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22 +2016-10-20,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2016-10-20,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58 +2016-10-20,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-10-20,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34 +2016-10-20,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11 +2016-10-20,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16 +2016-10-20,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22 +2016-10-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2016-10-21,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58 +2016-10-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2016-10-21,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11 +2016-10-21,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16 +2016-10-21,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22 +2016-10-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2016-10-24,9.740000,9.740000,9.740000,9.740000,9.662406,0,2021-08-22 11:35:58 +2016-10-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2016-10-24,9.740000,9.740000,9.740000,9.740000,9.662406,0,2018-04-13 15:05:34 +2016-10-24,9.740000,9.740000,9.740000,9.740000,9.662405,0,2018-01-16 07:54:11 +2016-10-24,9.740000,9.740000,9.740000,9.740000,9.680947,0,2017-10-20 09:54:16 +2016-10-24,9.740000,9.740000,9.740000,9.740000,9.687946,0,2017-08-22 +2016-10-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2016-10-25,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58 +2016-10-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2016-10-25,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34 +2016-10-25,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11 +2016-10-25,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16 +2016-10-25,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22 +2016-10-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2016-10-26,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58 +2016-10-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-10-26,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34 +2016-10-26,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11 +2016-10-26,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16 +2016-10-26,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22 +2016-10-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2016-10-27,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58 +2016-10-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-10-27,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34 +2016-10-27,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11 +2016-10-27,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16 +2016-10-27,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22 +2016-10-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2016-10-28,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58 +2016-10-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-10-28,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11 +2016-10-28,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16 +2016-10-28,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22 +2016-10-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2016-10-31,9.800000,9.800000,9.800000,9.800000,9.721928,0,2021-08-22 11:35:58 +2016-10-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-10-31,9.800000,9.800000,9.800000,9.800000,9.721928,0,2018-01-16 07:54:11 +2016-10-31,9.800000,9.800000,9.800000,9.800000,9.740584,0,2017-10-20 09:54:16 +2016-10-31,9.800000,9.800000,9.800000,9.800000,9.747626,0,2017-08-22 +2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2016-11-01,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58 +2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-11-01,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34 +2016-11-01,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11 +2016-11-01,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16 +2016-11-01,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22 +2016-11-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2016-11-02,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58 +2016-11-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-11-02,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34 +2016-11-02,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11 +2016-11-02,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16 +2016-11-02,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22 +2016-11-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2016-11-03,9.800000,9.800000,9.800000,9.800000,9.721928,0,2021-08-22 11:35:58 +2016-11-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-11-03,9.800000,9.800000,9.800000,9.800000,9.721928,0,2018-01-16 07:54:11 +2016-11-03,9.800000,9.800000,9.800000,9.800000,9.740584,0,2017-10-20 09:54:16 +2016-11-03,9.800000,9.800000,9.800000,9.800000,9.747626,0,2017-08-22 +2016-11-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2016-11-04,9.800000,9.800000,9.800000,9.800000,9.721928,0,2021-08-22 11:35:58 +2016-11-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2016-11-04,9.800000,9.800000,9.800000,9.800000,9.721928,0,2018-01-16 07:54:11 +2016-11-04,9.800000,9.800000,9.800000,9.800000,9.740584,0,2017-10-20 09:54:16 +2016-11-04,9.800000,9.800000,9.800000,9.800000,9.747626,0,2017-08-22 +2016-11-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2016-11-07,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58 +2016-11-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2016-11-07,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11 +2016-11-07,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16 +2016-11-07,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22 +2016-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2016-11-08,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58 +2016-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2016-11-08,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34 +2016-11-08,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11 +2016-11-08,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16 +2016-11-08,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22 +2016-11-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2016-11-09,9.830000,9.830000,9.830000,9.830000,9.751689,0,2021-08-22 11:35:58 +2016-11-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2016-11-09,9.830000,9.830000,9.830000,9.830000,9.751689,0,2018-01-16 07:54:11 +2016-11-09,9.830000,9.830000,9.830000,9.830000,9.770403,0,2017-10-20 09:54:16 +2016-11-09,9.830000,9.830000,9.830000,9.830000,9.777466,0,2017-08-22 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.791370,0,2021-08-22 11:35:58 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.791370,0,2018-01-16 07:54:11 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.810160,0,2017-10-20 09:54:16 +2016-11-10,9.870000,9.870000,9.870000,9.870000,9.817252,0,2017-08-22 +2016-11-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2016-11-11,9.870000,9.870000,9.870000,9.870000,9.791370,0,2021-08-22 11:35:58 +2016-11-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2016-11-11,9.870000,9.870000,9.870000,9.870000,9.791370,0,2018-01-16 07:54:11 +2016-11-11,9.870000,9.870000,9.870000,9.870000,9.810160,0,2017-10-20 09:54:16 +2016-11-11,9.870000,9.870000,9.870000,9.870000,9.817252,0,2017-08-22 +2016-11-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-11-14,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58 +2016-11-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-11-14,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34 +2016-11-14,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11 +2016-11-14,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16 +2016-11-14,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22 +2016-11-15,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 +2016-11-15,9.940000,9.940000,9.940000,9.940000,9.860812,0,2021-08-22 11:35:58 +2016-11-15,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-11-15,9.940000,9.940000,9.940000,9.940000,9.860812,0,2018-01-16 07:54:11 +2016-11-15,9.940000,9.940000,9.940000,9.940000,9.879735,0,2017-10-20 09:54:16 +2016-11-15,9.940000,9.940000,9.940000,9.940000,9.886877,0,2017-08-22 +2016-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2016-11-16,9.930000,9.930000,9.930000,9.930000,9.850893,0,2021-08-22 11:35:58 +2016-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-11-16,9.930000,9.930000,9.930000,9.930000,9.850893,0,2018-01-16 07:54:11 +2016-11-16,9.930000,9.930000,9.930000,9.930000,9.869797,0,2017-10-20 09:54:16 +2016-11-16,9.930000,9.930000,9.930000,9.930000,9.876932,0,2017-08-22 +2016-11-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-11-17,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58 +2016-11-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-11-17,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11 +2016-11-17,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16 +2016-11-17,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22 +2016-11-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2016-11-18,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58 +2016-11-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2016-11-18,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11 +2016-11-18,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16 +2016-11-18,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22 +2016-11-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2016-11-21,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58 +2016-11-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-11-21,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11 +2016-11-21,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16 +2016-11-21,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22 +2016-11-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-11-22,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58 +2016-11-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-11-22,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34 +2016-11-22,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11 +2016-11-22,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16 +2016-11-22,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22 +2016-11-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-11-23,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58 +2016-11-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-11-23,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34 +2016-11-23,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11 +2016-11-23,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16 +2016-11-23,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22 +2016-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-11-25,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58 +2016-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-11-25,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34 +2016-11-25,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11 +2016-11-25,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16 +2016-11-25,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22 +2016-11-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-11-28,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58 +2016-11-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-11-28,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34 +2016-11-28,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11 +2016-11-28,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16 +2016-11-28,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22 +2016-11-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2016-11-29,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58 +2016-11-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-11-29,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34 +2016-11-29,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11 +2016-11-29,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16 +2016-11-29,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22 +2016-11-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2016-11-30,10.010000,10.010000,10.010000,10.010000,9.930255,0,2021-08-22 11:35:58 +2016-11-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-11-30,10.010000,10.010000,10.010000,10.010000,9.930255,0,2018-01-16 07:54:11 +2016-11-30,10.010000,10.010000,10.010000,10.010000,9.949311,0,2017-10-20 09:54:16 +2016-11-30,10.010000,10.010000,10.010000,10.010000,9.956504,0,2017-08-22 +2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58 +2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16 +2016-12-01,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22 +2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58 +2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16 +2016-12-02,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22 +2016-12-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2016-12-05,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58 +2016-12-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2016-12-05,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11 +2016-12-05,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16 +2016-12-05,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22 +2016-12-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 +2016-12-06,10.080000,10.080000,10.080000,10.080000,9.999697,0,2021-08-22 11:35:58 +2016-12-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-12-06,10.080000,10.080000,10.080000,10.080000,9.999697,0,2018-01-16 07:54:11 +2016-12-06,10.080000,10.080000,10.080000,10.080000,10.018887,0,2017-10-20 09:54:16 +2016-12-06,10.080000,10.080000,10.080000,10.080000,10.026130,0,2017-08-22 +2016-12-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 +2016-12-07,10.090000,10.090000,10.090000,10.090000,10.009618,0,2021-08-22 11:35:58 +2016-12-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-12-07,10.090000,10.090000,10.090000,10.090000,10.009618,0,2018-01-16 07:54:11 +2016-12-07,10.090000,10.090000,10.090000,10.090000,10.028827,0,2017-10-20 09:54:16 +2016-12-07,10.090000,10.090000,10.090000,10.090000,10.036077,0,2017-08-22 +2016-12-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-12-08,10.120000,10.120000,10.120000,10.120000,10.039378,0,2021-08-22 11:35:58 +2016-12-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-12-08,10.120000,10.120000,10.120000,10.120000,10.039378,0,2018-01-16 07:54:11 +2016-12-08,10.120000,10.120000,10.120000,10.120000,10.058644,0,2017-10-20 09:54:16 +2016-12-08,10.120000,10.120000,10.120000,10.120000,10.065916,0,2017-08-22 +2016-12-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 +2016-12-09,10.110000,10.110000,10.110000,10.110000,10.029458,0,2021-08-22 11:35:58 +2016-12-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-12-09,10.110000,10.110000,10.110000,10.110000,10.029458,0,2018-01-16 07:54:11 +2016-12-09,10.110000,10.110000,10.110000,10.110000,10.048705,0,2017-10-20 09:54:16 +2016-12-09,10.110000,10.110000,10.110000,10.110000,10.055969,0,2017-08-22 +2016-12-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 +2016-12-12,10.120000,10.120000,10.120000,10.120000,10.039378,0,2021-08-22 11:35:58 +2016-12-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2016-12-12,10.120000,10.120000,10.120000,10.120000,10.039378,0,2018-01-16 07:54:11 +2016-12-12,10.120000,10.120000,10.120000,10.120000,10.058644,0,2017-10-20 09:54:16 +2016-12-12,10.120000,10.120000,10.120000,10.120000,10.065916,0,2017-08-22 +2016-12-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 +2016-12-13,10.100000,10.100000,10.100000,10.100000,10.019538,0,2021-08-22 11:35:58 +2016-12-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-12-13,10.100000,10.100000,10.100000,10.100000,10.019538,0,2018-01-16 07:54:11 +2016-12-13,10.100000,10.100000,10.100000,10.100000,10.038766,0,2017-10-20 09:54:16 +2016-12-13,10.100000,10.100000,10.100000,10.100000,10.046023,0,2017-08-22 +2016-12-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-12-14,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58 +2016-12-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-12-14,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11 +2016-12-14,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16 +2016-12-14,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22 +2016-12-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-12-15,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58 +2016-12-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-12-15,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34 +2016-12-15,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11 +2016-12-15,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16 +2016-12-15,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22 +2016-12-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-12-16,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58 +2016-12-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-12-16,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34 +2016-12-16,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11 +2016-12-16,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16 +2016-12-16,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22 +2016-12-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-12-19,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58 +2016-12-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-12-19,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11 +2016-12-19,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16 +2016-12-19,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22 +2016-12-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-12-20,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58 +2016-12-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-12-20,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11 +2016-12-20,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16 +2016-12-20,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22 +2016-12-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-12-21,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58 +2016-12-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-12-21,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11 +2016-12-21,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16 +2016-12-21,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22 +2016-12-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2016-12-22,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58 +2016-12-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-12-22,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34 +2016-12-22,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11 +2016-12-22,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16 +2016-12-22,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22 +2016-12-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-12-23,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58 +2016-12-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-12-23,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11 +2016-12-23,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16 +2016-12-23,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22 +2016-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-12-27,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58 +2016-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-12-27,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11 +2016-12-27,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16 +2016-12-27,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22 +2016-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-12-28,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58 +2016-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-12-28,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11 +2016-12-28,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16 +2016-12-28,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22 +2016-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-12-29,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58 +2016-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-12-29,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11 +2016-12-29,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16 +2016-12-29,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22 +2016-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2016-12-30,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58 +2016-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-12-30,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11 +2016-12-30,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16 +2016-12-30,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22 +2017-01-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-01-03,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58 +2017-01-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-01-03,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11 +2017-01-03,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16 +2017-01-03,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22 +2017-01-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2017-01-04,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58 +2017-01-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-01-04,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34 +2017-01-04,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11 +2017-01-04,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16 +2017-01-04,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22 +2017-01-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-01-05,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58 +2017-01-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-01-05,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11 +2017-01-05,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16 +2017-01-05,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22 +2017-01-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-01-06,10.010000,10.010000,10.010000,10.010000,9.930255,0,2021-08-22 11:35:58 +2017-01-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-01-06,10.010000,10.010000,10.010000,10.010000,9.930255,0,2018-01-16 07:54:11 +2017-01-06,10.010000,10.010000,10.010000,10.010000,9.949311,0,2017-10-20 09:54:16 +2017-01-06,10.010000,10.010000,10.010000,10.010000,9.956504,0,2017-08-22 +2017-01-09,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2017-01-09,9.980000,9.980000,9.980000,9.980000,9.900494,0,2021-08-22 11:35:58 +2017-01-09,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-01-09,9.980000,9.980000,9.980000,9.980000,9.900494,0,2018-01-16 07:54:11 +2017-01-09,9.980000,9.980000,9.980000,9.980000,9.919493,0,2017-10-20 09:54:16 +2017-01-09,9.980000,9.980000,9.980000,9.980000,9.926663,0,2017-08-22 +2017-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-01-10,9.990000,9.990000,9.990000,9.990000,9.910415,0,2021-08-22 11:35:58 +2017-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-01-10,9.990000,9.990000,9.990000,9.990000,9.910415,0,2018-04-13 15:05:34 +2017-01-10,9.990000,9.990000,9.990000,9.990000,9.910414,0,2018-01-16 07:54:11 +2017-01-10,9.990000,9.990000,9.990000,9.990000,9.929432,0,2017-10-20 09:54:16 +2017-01-10,9.990000,9.990000,9.990000,9.990000,9.936610,0,2017-08-22 +2017-01-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 +2017-01-11,10.010000,10.010000,10.010000,10.010000,9.930255,0,2021-08-22 11:35:58 +2017-01-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2017-01-11,10.010000,10.010000,10.010000,10.010000,9.930255,0,2018-01-16 07:54:11 +2017-01-11,10.010000,10.010000,10.010000,10.010000,9.949311,0,2017-10-20 09:54:16 +2017-01-11,10.010000,10.010000,10.010000,10.010000,9.956504,0,2017-08-22 +2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-01-12,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58 +2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-01-12,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34 +2017-01-12,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11 +2017-01-12,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16 +2017-01-12,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22 +2017-01-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-01-13,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58 +2017-01-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-01-13,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34 +2017-01-13,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11 +2017-01-13,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16 +2017-01-13,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22 +2017-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-01-17,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58 +2017-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-01-17,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34 +2017-01-17,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11 +2017-01-17,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16 +2017-01-17,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22 +2017-01-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-01-18,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58 +2017-01-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-01-18,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34 +2017-01-18,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11 +2017-01-18,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16 +2017-01-18,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22 +2017-01-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-01-19,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58 +2017-01-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-01-19,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34 +2017-01-19,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11 +2017-01-19,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16 +2017-01-19,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22 +2017-01-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-01-20,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58 +2017-01-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-01-20,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34 +2017-01-20,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11 +2017-01-20,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16 +2017-01-20,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22 +2017-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-01-23,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58 +2017-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-01-23,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34 +2017-01-23,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11 +2017-01-23,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16 +2017-01-23,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22 +2017-01-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-01-24,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58 +2017-01-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-01-24,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34 +2017-01-24,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11 +2017-01-24,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16 +2017-01-24,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22 +2017-01-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-01-25,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58 +2017-01-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-01-25,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34 +2017-01-25,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11 +2017-01-25,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16 +2017-01-25,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22 +2017-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-01-26,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58 +2017-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-01-26,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11 +2017-01-26,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16 +2017-01-26,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22 +2017-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-01-27,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58 +2017-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-01-27,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11 +2017-01-27,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16 +2017-01-27,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22 +2017-01-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-01-30,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58 +2017-01-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-01-30,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11 +2017-01-30,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16 +2017-01-30,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22 +2017-01-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-01-31,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58 +2017-01-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-01-31,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11 +2017-01-31,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16 +2017-01-31,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22 +2017-02-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-02-01,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58 +2017-02-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-02-01,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34 +2017-02-01,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11 +2017-02-01,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16 +2017-02-01,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22 +2017-02-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-02-02,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58 +2017-02-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-02-02,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11 +2017-02-02,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16 +2017-02-02,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22 +2017-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 +2017-02-03,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58 +2017-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2017-02-03,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34 +2017-02-03,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11 +2017-02-03,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16 +2017-02-03,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22 +2017-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 +2017-02-06,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58 +2017-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2017-02-06,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11 +2017-02-06,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16 +2017-02-06,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22 +2017-02-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-02-07,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58 +2017-02-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-02-07,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34 +2017-02-07,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11 +2017-02-07,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16 +2017-02-07,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22 +2017-02-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-02-08,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58 +2017-02-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-02-08,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11 +2017-02-08,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16 +2017-02-08,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22 +2017-02-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-02-09,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58 +2017-02-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-02-09,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34 +2017-02-09,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11 +2017-02-09,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16 +2017-02-09,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22 +2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-02-10,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58 +2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-02-10,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11 +2017-02-10,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16 +2017-02-10,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22 +2017-02-13,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-02-13,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58 +2017-02-13,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-02-13,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34 +2017-02-13,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11 +2017-02-13,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16 +2017-02-13,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22 +2017-02-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 +2017-02-14,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58 +2017-02-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2017-02-14,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34 +2017-02-14,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11 +2017-02-14,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16 +2017-02-14,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22 +2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-02-15,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58 +2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-02-15,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34 +2017-02-15,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11 +2017-02-15,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16 +2017-02-15,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22 +2017-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-02-16,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58 +2017-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-02-16,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34 +2017-02-16,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11 +2017-02-16,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16 +2017-02-16,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22 +2017-02-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-02-17,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58 +2017-02-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-02-17,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34 +2017-02-17,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11 +2017-02-17,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16 +2017-02-17,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22 +2017-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 +2017-02-21,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58 +2017-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2017-02-21,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11 +2017-02-21,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16 +2017-02-21,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22 +2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-02-22,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58 +2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-02-22,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11 +2017-02-22,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16 +2017-02-22,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22 +2017-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-02-23,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58 +2017-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-02-23,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11 +2017-02-23,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16 +2017-02-23,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22 +2017-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-02-24,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58 +2017-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-02-24,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11 +2017-02-24,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16 +2017-02-24,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22 +2017-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 +2017-02-27,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58 +2017-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2017-02-27,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11 +2017-02-27,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16 +2017-02-27,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22 +2017-02-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09 +2017-02-28,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58 +2017-02-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2017-02-28,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34 +2017-02-28,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11 +2017-02-28,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16 +2017-02-28,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22 +2017-03-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-03-01,9.990000,9.990000,9.990000,9.990000,9.910415,0,2021-08-22 11:35:58 +2017-03-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-03-01,9.990000,9.990000,9.990000,9.990000,9.910415,0,2018-04-13 15:05:34 +2017-03-01,9.990000,9.990000,9.990000,9.990000,9.910414,0,2018-01-16 07:54:11 +2017-03-01,9.990000,9.990000,9.990000,9.990000,9.929432,0,2017-10-20 09:54:16 +2017-03-01,9.990000,9.990000,9.990000,9.990000,9.936610,0,2017-08-22 +2017-03-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 +2017-03-02,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58 +2017-03-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2017-03-02,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34 +2017-03-02,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11 +2017-03-02,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16 +2017-03-02,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22 +2017-03-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-03-03,9.990000,9.990000,9.990000,9.990000,9.910415,0,2021-08-22 11:35:58 +2017-03-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-03-03,9.990000,9.990000,9.990000,9.990000,9.910415,0,2018-04-13 15:05:34 +2017-03-03,9.990000,9.990000,9.990000,9.990000,9.910414,0,2018-01-16 07:54:11 +2017-03-03,9.990000,9.990000,9.990000,9.990000,9.929432,0,2017-10-20 09:54:16 +2017-03-03,9.990000,9.990000,9.990000,9.990000,9.936610,0,2017-08-22 +2017-03-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 +2017-03-06,9.990000,9.990000,9.990000,9.990000,9.910415,0,2021-08-22 11:35:58 +2017-03-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2017-03-06,9.990000,9.990000,9.990000,9.990000,9.910415,0,2018-04-13 15:05:34 +2017-03-06,9.990000,9.990000,9.990000,9.990000,9.910414,0,2018-01-16 07:54:11 +2017-03-06,9.990000,9.990000,9.990000,9.990000,9.929432,0,2017-10-20 09:54:16 +2017-03-06,9.990000,9.990000,9.990000,9.990000,9.936610,0,2017-08-22 +2017-03-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2017-03-07,9.960000,9.960000,9.960000,9.960000,9.880653,0,2021-08-22 11:35:58 +2017-03-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-03-07,9.960000,9.960000,9.960000,9.960000,9.880653,0,2018-01-16 07:54:11 +2017-03-07,9.960000,9.960000,9.960000,9.960000,9.899614,0,2017-10-20 09:54:16 +2017-03-07,9.960000,9.960000,9.960000,9.960000,9.906771,0,2017-08-22 +2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-03-08,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58 +2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-03-08,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11 +2017-03-08,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16 +2017-03-08,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22 +2017-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-03-09,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58 +2017-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-03-09,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11 +2017-03-09,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16 +2017-03-09,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22 +2017-03-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-03-10,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58 +2017-03-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-03-10,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11 +2017-03-10,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16 +2017-03-10,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22 +2017-03-13,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-03-13,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58 +2017-03-13,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-03-13,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11 +2017-03-13,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16 +2017-03-13,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22 +2017-03-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-03-14,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58 +2017-03-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-03-14,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11 +2017-03-14,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16 +2017-03-14,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22 +2017-03-15,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-03-15,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58 +2017-03-15,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-03-15,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11 +2017-03-15,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16 +2017-03-15,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22 +2017-03-16,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-03-16,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58 +2017-03-16,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-03-16,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11 +2017-03-16,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16 +2017-03-16,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22 +2017-03-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-03-17,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58 +2017-03-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-03-17,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11 +2017-03-17,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16 +2017-03-17,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22 +2017-03-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-03-20,9.890000,9.890000,9.890000,9.890000,9.811212,0,2021-08-22 11:35:58 +2017-03-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-03-20,9.890000,9.890000,9.890000,9.890000,9.811212,0,2018-01-16 07:54:11 +2017-03-20,9.890000,9.890000,9.890000,9.890000,9.830039,0,2017-10-20 09:54:16 +2017-03-20,9.890000,9.890000,9.890000,9.890000,9.837146,0,2017-08-22 +2017-03-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-03-21,9.880000,9.880000,9.880000,9.880000,9.801291,0,2021-08-22 11:35:58 +2017-03-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-03-21,9.880000,9.880000,9.880000,9.880000,9.801291,0,2018-01-16 07:54:11 +2017-03-21,9.880000,9.880000,9.880000,9.880000,9.820100,0,2017-10-20 09:54:16 +2017-03-21,9.880000,9.880000,9.880000,9.880000,9.827199,0,2017-08-22 +2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2017-03-22,9.870000,9.870000,9.870000,9.870000,9.791370,0,2021-08-22 11:35:58 +2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-03-22,9.870000,9.870000,9.870000,9.870000,9.791370,0,2018-01-16 07:54:11 +2017-03-22,9.870000,9.870000,9.870000,9.870000,9.810160,0,2017-10-20 09:54:16 +2017-03-22,9.870000,9.870000,9.870000,9.870000,9.817252,0,2017-08-22 +2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-03-23,9.880000,9.880000,9.880000,9.880000,9.801291,0,2021-08-22 11:35:58 +2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-03-23,9.880000,9.880000,9.880000,9.880000,9.801291,0,2018-01-16 07:54:11 +2017-03-23,9.880000,9.880000,9.880000,9.880000,9.820100,0,2017-10-20 09:54:16 +2017-03-23,9.880000,9.880000,9.880000,9.880000,9.827199,0,2017-08-22 +2017-03-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-03-24,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58 +2017-03-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-03-24,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11 +2017-03-24,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16 +2017-03-24,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22 +2017-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-03-27,9.890000,9.890000,9.890000,9.890000,9.811212,0,2021-08-22 11:35:58 +2017-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-03-27,9.890000,9.890000,9.890000,9.890000,9.811212,0,2018-01-16 07:54:11 +2017-03-27,9.890000,9.890000,9.890000,9.890000,9.830039,0,2017-10-20 09:54:16 +2017-03-27,9.890000,9.890000,9.890000,9.890000,9.837146,0,2017-08-22 +2017-03-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-03-28,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58 +2017-03-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-03-28,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11 +2017-03-28,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16 +2017-03-28,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22 +2017-03-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2017-03-29,9.930000,9.930000,9.930000,9.930000,9.850893,0,2021-08-22 11:35:58 +2017-03-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2017-03-29,9.930000,9.930000,9.930000,9.930000,9.850893,0,2018-01-16 07:54:11 +2017-03-29,9.930000,9.930000,9.930000,9.930000,9.869797,0,2017-10-20 09:54:16 +2017-03-29,9.930000,9.930000,9.930000,9.930000,9.876932,0,2017-08-22 +2017-03-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2017-03-30,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58 +2017-03-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-03-30,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11 +2017-03-30,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16 +2017-03-30,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.900494,0,2021-08-22 11:35:58 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.900494,0,2018-01-16 07:54:11 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.919493,0,2017-10-20 09:54:16 +2017-03-31,9.980000,9.980000,9.980000,9.980000,9.926663,0,2017-08-22 +2017-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2017-04-03,9.960000,9.960000,9.960000,9.960000,9.880653,0,2021-08-22 11:35:58 +2017-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-04-03,9.960000,9.960000,9.960000,9.960000,9.880653,0,2018-01-16 07:54:11 +2017-04-03,9.960000,9.960000,9.960000,9.960000,9.899614,0,2017-10-20 09:54:16 +2017-04-03,9.960000,9.960000,9.960000,9.960000,9.906771,0,2017-08-22 +2017-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2017-04-04,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58 +2017-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-04-04,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11 +2017-04-04,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16 +2017-04-04,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22 +2017-04-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2017-04-05,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58 +2017-04-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-04-05,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34 +2017-04-05,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11 +2017-04-05,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16 +2017-04-05,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22 +2017-04-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2017-04-06,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58 +2017-04-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-04-06,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11 +2017-04-06,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16 +2017-04-06,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22 +2017-04-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 +2017-04-07,9.960000,9.960000,9.960000,9.960000,9.880653,0,2021-08-22 11:35:58 +2017-04-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2017-04-07,9.960000,9.960000,9.960000,9.960000,9.880653,0,2018-01-16 07:54:11 +2017-04-07,9.960000,9.960000,9.960000,9.960000,9.899614,0,2017-10-20 09:54:16 +2017-04-07,9.960000,9.960000,9.960000,9.960000,9.906771,0,2017-08-22 +2017-04-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2017-04-10,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58 +2017-04-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-04-10,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11 +2017-04-10,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16 +2017-04-10,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22 +2017-04-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 +2017-04-11,9.980000,9.980000,9.980000,9.980000,9.900494,0,2021-08-22 11:35:58 +2017-04-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2017-04-11,9.980000,9.980000,9.980000,9.980000,9.900494,0,2018-01-16 07:54:11 +2017-04-11,9.980000,9.980000,9.980000,9.980000,9.919493,0,2017-10-20 09:54:16 +2017-04-11,9.980000,9.980000,9.980000,9.980000,9.926663,0,2017-08-22 +2017-04-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 +2017-04-12,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58 +2017-04-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2017-04-12,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11 +2017-04-12,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16 +2017-04-12,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22 +2017-04-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 +2017-04-13,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58 +2017-04-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2017-04-13,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34 +2017-04-13,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11 +2017-04-13,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16 +2017-04-13,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22 +2017-04-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2017-04-17,9.930000,9.930000,9.930000,9.930000,9.850893,0,2021-08-22 11:35:58 +2017-04-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2017-04-17,9.930000,9.930000,9.930000,9.930000,9.850893,0,2018-01-16 07:54:11 +2017-04-17,9.930000,9.930000,9.930000,9.930000,9.869797,0,2017-10-20 09:54:16 +2017-04-17,9.930000,9.930000,9.930000,9.930000,9.876932,0,2017-08-22 +2017-04-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09 +2017-04-18,9.930000,9.930000,9.930000,9.930000,9.850893,0,2021-08-22 11:35:58 +2017-04-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2017-04-18,9.930000,9.930000,9.930000,9.930000,9.850893,0,2018-01-16 07:54:11 +2017-04-18,9.930000,9.930000,9.930000,9.930000,9.869797,0,2017-10-20 09:54:16 +2017-04-18,9.930000,9.930000,9.930000,9.930000,9.876932,0,2017-08-22 +2017-04-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-04-19,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58 +2017-04-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-04-19,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11 +2017-04-19,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16 +2017-04-19,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22 +2017-04-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-04-20,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58 +2017-04-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-04-20,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11 +2017-04-20,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16 +2017-04-20,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22 +2017-04-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-04-21,9.890000,9.890000,9.890000,9.890000,9.811212,0,2021-08-22 11:35:58 +2017-04-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-04-21,9.890000,9.890000,9.890000,9.890000,9.811212,0,2018-01-16 07:54:11 +2017-04-21,9.890000,9.890000,9.890000,9.890000,9.830039,0,2017-10-20 09:54:16 +2017-04-21,9.890000,9.890000,9.890000,9.890000,9.837146,0,2017-08-22 +2017-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-04-24,9.880000,9.880000,9.880000,9.880000,9.801291,0,2021-08-22 11:35:58 +2017-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-04-24,9.880000,9.880000,9.880000,9.880000,9.801291,0,2018-01-16 07:54:11 +2017-04-24,9.880000,9.880000,9.880000,9.880000,9.820100,0,2017-10-20 09:54:16 +2017-04-24,9.880000,9.880000,9.880000,9.880000,9.827199,0,2017-08-22 +2017-04-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-04-25,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58 +2017-04-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-04-25,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11 +2017-04-25,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16 +2017-04-25,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22 +2017-04-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-04-26,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58 +2017-04-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-04-26,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11 +2017-04-26,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16 +2017-04-26,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22 +2017-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-04-27,9.880000,9.880000,9.880000,9.880000,9.801291,0,2021-08-22 11:35:58 +2017-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-04-27,9.880000,9.880000,9.880000,9.880000,9.801291,0,2018-01-16 07:54:11 +2017-04-27,9.880000,9.880000,9.880000,9.880000,9.820100,0,2017-10-20 09:54:16 +2017-04-27,9.880000,9.880000,9.880000,9.880000,9.827199,0,2017-08-22 +2017-04-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 +2017-04-28,9.850000,9.850000,9.850000,9.850000,9.771530,0,2021-08-22 11:35:58 +2017-04-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2017-04-28,9.850000,9.850000,9.850000,9.850000,9.771530,0,2018-01-16 07:54:11 +2017-04-28,9.850000,9.850000,9.850000,9.850000,9.790282,0,2017-10-20 09:54:16 +2017-04-28,9.850000,9.850000,9.850000,9.850000,9.797359,0,2017-08-22 +2017-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-05-01,9.820000,9.820000,9.820000,9.820000,9.741768,0,2021-08-22 11:35:58 +2017-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-05-01,9.820000,9.820000,9.820000,9.820000,9.741768,0,2018-01-16 07:54:11 +2017-05-01,9.820000,9.820000,9.820000,9.820000,9.760463,0,2017-10-20 09:54:16 +2017-05-01,9.820000,9.820000,9.820000,9.820000,9.767519,0,2017-08-22 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.741768,0,2021-08-22 11:35:58 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.741768,0,2018-01-16 07:54:11 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.760463,0,2017-10-20 09:54:16 +2017-05-02,9.820000,9.820000,9.820000,9.820000,9.767519,0,2017-08-22 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.731849,0,2021-08-22 11:35:58 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.731849,0,2018-01-16 07:54:11 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.750525,0,2017-10-20 09:54:16 +2017-05-03,9.810000,9.810000,9.810000,9.810000,9.757573,0,2017-08-22 +2017-05-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-05-04,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58 +2017-05-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-05-04,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34 +2017-05-04,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11 +2017-05-04,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16 +2017-05-04,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22 +2017-05-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-05-05,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58 +2017-05-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-05-05,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11 +2017-05-05,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16 +2017-05-05,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22 +2017-05-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-05-08,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58 +2017-05-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-05-08,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11 +2017-05-08,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16 +2017-05-08,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22 +2017-05-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-05-09,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58 +2017-05-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-05-09,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34 +2017-05-09,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11 +2017-05-09,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16 +2017-05-09,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22 +2017-05-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-05-10,9.810000,9.810000,9.810000,9.810000,9.731849,0,2021-08-22 11:35:58 +2017-05-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-05-10,9.810000,9.810000,9.810000,9.810000,9.731849,0,2018-01-16 07:54:11 +2017-05-10,9.810000,9.810000,9.810000,9.810000,9.750525,0,2017-10-20 09:54:16 +2017-05-10,9.810000,9.810000,9.810000,9.810000,9.757573,0,2017-08-22 +2017-05-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-05-11,9.810000,9.810000,9.810000,9.810000,9.731849,0,2021-08-22 11:35:58 +2017-05-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-05-11,9.810000,9.810000,9.810000,9.810000,9.731849,0,2018-01-16 07:54:11 +2017-05-11,9.810000,9.810000,9.810000,9.810000,9.750525,0,2017-10-20 09:54:16 +2017-05-11,9.810000,9.810000,9.810000,9.810000,9.757573,0,2017-08-22 +2017-05-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-05-12,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58 +2017-05-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-05-12,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11 +2017-05-12,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16 +2017-05-12,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22 +2017-05-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-05-15,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58 +2017-05-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-05-15,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11 +2017-05-15,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16 +2017-05-15,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16 +2017-05-16,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22 +2017-05-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-05-17,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58 +2017-05-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-05-17,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34 +2017-05-17,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11 +2017-05-17,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16 +2017-05-17,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22 +2017-05-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-05-18,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58 +2017-05-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-05-18,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11 +2017-05-18,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16 +2017-05-18,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22 +2017-05-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-05-19,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58 +2017-05-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-05-19,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34 +2017-05-19,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11 +2017-05-19,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16 +2017-05-19,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22 +2017-05-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-05-22,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58 +2017-05-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-05-22,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11 +2017-05-22,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16 +2017-05-22,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22 +2017-05-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-05-23,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58 +2017-05-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-05-23,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11 +2017-05-23,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16 +2017-05-23,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22 +2017-05-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-05-24,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58 +2017-05-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-05-24,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34 +2017-05-24,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11 +2017-05-24,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16 +2017-05-24,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22 +2017-05-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-05-25,9.730000,9.730000,9.730000,9.730000,9.652486,0,2021-08-22 11:35:58 +2017-05-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-05-25,9.730000,9.730000,9.730000,9.730000,9.652486,0,2018-04-13 15:05:34 +2017-05-25,9.730000,9.730000,9.730000,9.730000,9.652485,0,2018-01-16 07:54:11 +2017-05-25,9.730000,9.730000,9.730000,9.730000,9.671008,0,2017-10-20 09:54:16 +2017-05-25,9.730000,9.730000,9.730000,9.730000,9.677999,0,2017-08-22 +2017-05-26,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-05-26,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58 +2017-05-26,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-05-26,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34 +2017-05-26,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11 +2017-05-26,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16 +2017-05-26,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22 +2017-05-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-05-30,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58 +2017-05-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-05-30,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34 +2017-05-30,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11 +2017-05-30,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16 +2017-05-30,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22 +2017-05-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-05-31,9.710000,9.710000,9.710000,9.710000,9.632646,0,2021-08-22 11:35:58 +2017-05-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-05-31,9.710000,9.710000,9.710000,9.710000,9.632646,0,2018-04-13 15:05:34 +2017-05-31,9.710000,9.710000,9.710000,9.710000,9.632645,0,2018-01-16 07:54:11 +2017-05-31,9.710000,9.710000,9.710000,9.710000,9.651130,0,2017-10-20 09:54:16 +2017-05-31,9.710000,9.710000,9.710000,9.710000,9.658107,0,2017-08-22 +2017-06-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-06-01,9.730000,9.730000,9.730000,9.730000,9.652486,0,2021-08-22 11:35:58 +2017-06-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-06-01,9.730000,9.730000,9.730000,9.730000,9.652486,0,2018-04-13 15:05:34 +2017-06-01,9.730000,9.730000,9.730000,9.730000,9.652485,0,2018-01-16 07:54:11 +2017-06-01,9.730000,9.730000,9.730000,9.730000,9.671008,0,2017-10-20 09:54:16 +2017-06-01,9.730000,9.730000,9.730000,9.730000,9.677999,0,2017-08-22 +2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-06-02,9.690000,9.690000,9.690000,9.690000,9.612804,0,2021-08-22 11:35:58 +2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-06-02,9.690000,9.690000,9.690000,9.690000,9.612804,0,2018-04-13 15:05:34 +2017-06-02,9.690000,9.690000,9.690000,9.690000,9.612803,0,2018-01-16 07:54:11 +2017-06-02,9.690000,9.690000,9.690000,9.690000,9.631250,0,2017-10-20 09:54:16 +2017-06-02,9.690000,9.690000,9.690000,9.690000,9.638213,0,2017-08-22 +2017-06-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-06-05,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58 +2017-06-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-06-05,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11 +2017-06-05,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16 +2017-06-05,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22 +2017-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-06-06,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58 +2017-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-06-06,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11 +2017-06-06,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16 +2017-06-06,9.680000,9.680000,9.680000,9.680000,9.628267,0,2017-08-22 +2017-06-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2017-06-07,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58 +2017-06-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-06-07,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11 +2017-06-07,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16 +2017-06-07,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22 +2017-06-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-06-08,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58 +2017-06-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-06-08,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11 +2017-06-08,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16 +2017-06-08,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22 +2017-06-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-06-09,9.740000,9.740000,9.740000,9.740000,9.662406,0,2021-08-22 11:35:58 +2017-06-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-06-09,9.740000,9.740000,9.740000,9.740000,9.662406,0,2018-04-13 15:05:34 +2017-06-09,9.740000,9.740000,9.740000,9.740000,9.662405,0,2018-01-16 07:54:11 +2017-06-09,9.740000,9.740000,9.740000,9.740000,9.680947,0,2017-10-20 09:54:16 +2017-06-09,9.740000,9.740000,9.740000,9.740000,9.687946,0,2017-08-22 +2017-06-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-06-12,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58 +2017-06-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-06-12,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34 +2017-06-12,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11 +2017-06-12,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16 +2017-06-12,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22 +2017-06-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-06-13,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58 +2017-06-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-06-13,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11 +2017-06-13,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16 +2017-06-13,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22 +2017-06-14,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-06-14,9.730000,9.730000,9.730000,9.730000,9.652486,0,2021-08-22 11:35:58 +2017-06-14,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-06-14,9.730000,9.730000,9.730000,9.730000,9.652486,0,2018-04-13 15:05:34 +2017-06-14,9.730000,9.730000,9.730000,9.730000,9.652485,0,2018-01-16 07:54:11 +2017-06-14,9.730000,9.730000,9.730000,9.730000,9.671008,0,2017-10-20 09:54:16 +2017-06-14,9.730000,9.730000,9.730000,9.730000,9.677999,0,2017-08-22 +2017-06-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-06-15,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58 +2017-06-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-06-15,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11 +2017-06-15,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16 +2017-06-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2017-06-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-06-16,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58 +2017-06-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-06-16,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11 +2017-06-16,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16 +2017-06-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-06-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-06-19,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58 +2017-06-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-06-19,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11 +2017-06-19,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16 +2017-06-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2017-06-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2017-06-20,9.660000,9.660000,9.660000,9.660000,9.634533,0,2021-08-22 11:35:58 +2017-06-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-06-20,9.660000,9.660000,9.660000,9.660000,9.634533,0,2018-01-16 07:54:11 +2017-06-20,9.660000,9.660000,9.660000,9.660000,9.653022,0,2017-10-20 09:54:16 +2017-06-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22 +2017-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09 +2017-06-21,9.610000,9.610000,9.610000,9.610000,9.584663,0,2021-08-22 11:35:58 +2017-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 +2017-06-21,9.610000,9.610000,9.610000,9.610000,9.584663,0,2018-01-16 07:54:11 +2017-06-21,9.610000,9.610000,9.610000,9.610000,9.603057,0,2017-10-20 09:54:16 +2017-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22 +2017-06-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-06-22,9.630000,9.630000,9.630000,9.630000,9.604611,0,2021-08-22 11:35:58 +2017-06-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-06-22,9.630000,9.630000,9.630000,9.630000,9.604611,0,2018-01-16 07:54:11 +2017-06-22,9.630000,9.630000,9.630000,9.630000,9.623043,0,2017-10-20 09:54:16 +2017-06-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22 +2017-06-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-06-23,9.640000,9.640000,9.640000,9.640000,9.614586,0,2021-08-22 11:35:58 +2017-06-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-06-23,9.640000,9.640000,9.640000,9.640000,9.614586,0,2018-01-16 07:54:11 +2017-06-23,9.640000,9.640000,9.640000,9.640000,9.633037,0,2017-10-20 09:54:16 +2017-06-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22 +2017-06-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-06-26,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58 +2017-06-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-06-26,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11 +2017-06-26,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16 +2017-06-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-06-27,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58 +2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-27,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11 +2017-06-27,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16 +2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-06-28,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58 +2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-06-28,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11 +2017-06-28,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16 +2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-06-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-06-29,9.730000,9.730000,9.730000,9.730000,9.704349,0,2021-08-22 11:35:58 +2017-06-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-06-29,9.730000,9.730000,9.730000,9.730000,9.704349,0,2018-01-16 07:54:11 +2017-06-29,9.730000,9.730000,9.730000,9.730000,9.722971,0,2017-10-20 09:54:16 +2017-06-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2017-06-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-06-30,9.730000,9.730000,9.730000,9.730000,9.704349,0,2021-08-22 11:35:58 +2017-06-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-06-30,9.730000,9.730000,9.730000,9.730000,9.704349,0,2018-01-16 07:54:11 +2017-06-30,9.730000,9.730000,9.730000,9.730000,9.722971,0,2017-10-20 09:54:16 +2017-06-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2017-07-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-07-03,9.780000,9.780000,9.780000,9.780000,9.754216,0,2021-08-22 11:35:58 +2017-07-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-07-03,9.780000,9.780000,9.780000,9.780000,9.754216,0,2018-01-16 07:54:11 +2017-07-03,9.780000,9.780000,9.780000,9.780000,9.772935,0,2017-10-20 09:54:16 +2017-07-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 +2017-07-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-07-05,9.750000,9.750000,9.750000,9.750000,9.724295,0,2021-08-22 11:35:58 +2017-07-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-07-05,9.750000,9.750000,9.750000,9.750000,9.724295,0,2018-01-16 07:54:11 +2017-07-05,9.750000,9.750000,9.750000,9.750000,9.742956,0,2017-10-20 09:54:16 +2017-07-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 +2017-07-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-07-06,9.730000,9.730000,9.730000,9.730000,9.704349,0,2021-08-22 11:35:58 +2017-07-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-07-06,9.730000,9.730000,9.730000,9.730000,9.704349,0,2018-01-16 07:54:11 +2017-07-06,9.730000,9.730000,9.730000,9.730000,9.722971,0,2017-10-20 09:54:16 +2017-07-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2017-07-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-07-07,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58 +2017-07-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-07-07,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11 +2017-07-07,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16 +2017-07-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-07-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-07-10,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58 +2017-07-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-07-10,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11 +2017-07-10,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16 +2017-07-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-07-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-07-11,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58 +2017-07-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-07-11,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11 +2017-07-11,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16 +2017-07-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-07-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-07-12,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58 +2017-07-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-07-12,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11 +2017-07-12,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16 +2017-07-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-07-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-07-13,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58 +2017-07-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-07-13,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11 +2017-07-13,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16 +2017-07-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-07-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-07-14,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58 +2017-07-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-07-14,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11 +2017-07-14,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16 +2017-07-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22 +2017-07-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-07-17,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58 +2017-07-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-07-17,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11 +2017-07-17,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16 +2017-07-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-07-18,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58 +2017-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-07-18,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11 +2017-07-18,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16 +2017-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-07-19,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58 +2017-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-07-19,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11 +2017-07-19,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16 +2017-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-07-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-07-20,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58 +2017-07-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-07-20,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11 +2017-07-20,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16 +2017-07-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22 +2017-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-07-21,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58 +2017-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-07-21,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11 +2017-07-21,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16 +2017-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2017-07-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-07-24,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58 +2017-07-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-07-24,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11 +2017-07-24,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16 +2017-07-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2017-07-25,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-07-25,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58 +2017-07-25,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-07-25,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11 +2017-07-25,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16 +2017-07-25,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-07-26,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58 +2017-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-07-26,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11 +2017-07-26,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16 +2017-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-07-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-07-27,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58 +2017-07-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-07-27,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11 +2017-07-27,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16 +2017-07-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-07-28,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-07-28,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58 +2017-07-28,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-07-28,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11 +2017-07-28,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16 +2017-07-28,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-07-31,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-07-31,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58 +2017-07-31,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-07-31,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11 +2017-07-31,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16 +2017-07-31,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-08-01,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58 +2017-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-08-01,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11 +2017-08-01,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16 +2017-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-08-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-08-02,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58 +2017-08-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-08-02,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11 +2017-08-02,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16 +2017-08-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-08-03,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58 +2017-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-08-03,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11 +2017-08-03,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16 +2017-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-08-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-08-04,9.740000,9.740000,9.740000,9.740000,9.714322,0,2021-08-22 11:35:58 +2017-08-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-08-04,9.740000,9.740000,9.740000,9.740000,9.714322,0,2018-01-16 07:54:11 +2017-08-04,9.740000,9.740000,9.740000,9.740000,9.732964,0,2017-10-20 09:54:16 +2017-08-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-08-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-08-07,9.730000,9.730000,9.730000,9.730000,9.704349,0,2021-08-22 11:35:58 +2017-08-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-08-07,9.730000,9.730000,9.730000,9.730000,9.704349,0,2018-01-16 07:54:11 +2017-08-07,9.730000,9.730000,9.730000,9.730000,9.722971,0,2017-10-20 09:54:16 +2017-08-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22 +2017-08-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-08-08,9.740000,9.740000,9.740000,9.740000,9.714322,0,2021-08-22 11:35:58 +2017-08-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-08-08,9.740000,9.740000,9.740000,9.740000,9.714322,0,2018-01-16 07:54:11 +2017-08-08,9.740000,9.740000,9.740000,9.740000,9.732964,0,2017-10-20 09:54:16 +2017-08-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-08-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-08-09,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58 +2017-08-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-08-09,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11 +2017-08-09,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16 +2017-08-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-08-10,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58 +2017-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-08-10,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11 +2017-08-10,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16 +2017-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-08-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-08-11,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58 +2017-08-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-08-11,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11 +2017-08-11,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16 +2017-08-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22 +2017-08-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-08-14,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58 +2017-08-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-08-14,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11 +2017-08-14,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16 +2017-08-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22 +2017-08-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-08-15,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58 +2017-08-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-08-15,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11 +2017-08-15,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16 +2017-08-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22 +2017-08-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2017-08-16,9.660000,9.660000,9.660000,9.660000,9.634533,0,2021-08-22 11:35:58 +2017-08-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-08-16,9.660000,9.660000,9.660000,9.660000,9.634533,0,2018-01-16 07:54:11 +2017-08-16,9.660000,9.660000,9.660000,9.660000,9.653022,0,2017-10-20 09:54:16 +2017-08-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22 +2017-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-08-17,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58 +2017-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-08-17,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11 +2017-08-17,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16 +2017-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-08-18,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58 +2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-08-18,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11 +2017-08-18,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16 +2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2017-08-21,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-08-21,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58 +2017-08-21,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-08-21,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11 +2017-08-21,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16 +2017-08-21,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22 +2017-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-08-22,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58 +2017-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-08-22,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11 +2017-08-22,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16 +2017-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-24 08:26:38 +2017-08-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-08-23,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58 +2017-08-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-08-23,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11 +2017-08-23,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16 +2017-08-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-24 08:26:38 +2017-08-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-08-24,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58 +2017-08-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-08-24,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11 +2017-08-24,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16 +2017-08-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-25 07:50:50 +2017-08-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-08-25,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58 +2017-08-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-08-25,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11 +2017-08-25,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16 +2017-08-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-26 07:47:11 +2017-08-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-08-28,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58 +2017-08-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-08-28,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11 +2017-08-28,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16 +2017-08-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-29 07:18:44 +2017-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-08-29,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58 +2017-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-08-29,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11 +2017-08-29,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16 +2017-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-29 22:27:18 +2017-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-08-30,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58 +2017-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-08-30,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11 +2017-08-30,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16 +2017-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-30 21:26:47 +2017-08-31,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-08-31,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58 +2017-08-31,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-08-31,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11 +2017-08-31,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16 +2017-08-31,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-09-01 08:18:04 +2017-09-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-09-01,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58 +2017-09-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-09-01,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11 +2017-09-01,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16 +2017-09-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-09-06 07:03:16 +2017-09-01,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-09-05 07:48:27 +2017-09-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09 +2017-09-05,9.660000,9.660000,9.660000,9.660000,9.634533,0,2021-08-22 11:35:58 +2017-09-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 +2017-09-05,9.660000,9.660000,9.660000,9.660000,9.634533,0,2018-01-16 07:54:11 +2017-09-05,9.660000,9.660000,9.660000,9.660000,9.653022,0,2017-10-20 09:54:16 +2017-09-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-09-06 07:03:16 +2017-09-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-09-06,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58 +2017-09-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-09-06,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11 +2017-09-06,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16 +2017-09-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-09-07 07:38:19 +2017-09-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09 +2017-09-07,9.630000,9.630000,9.630000,9.630000,9.604611,0,2021-08-22 11:35:58 +2017-09-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 +2017-09-07,9.630000,9.630000,9.630000,9.630000,9.604611,0,2018-01-16 07:54:11 +2017-09-07,9.630000,9.630000,9.630000,9.630000,9.623043,0,2017-10-20 09:54:16 +2017-09-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-09-09 08:43:50 +2017-09-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-09-08 07:09:10 +2017-09-08,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09 +2017-09-08,9.640000,9.640000,9.640000,9.640000,9.614586,0,2021-08-22 11:35:58 +2017-09-08,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 +2017-09-08,9.640000,9.640000,9.640000,9.640000,9.614586,0,2018-01-16 07:54:11 +2017-09-08,9.640000,9.640000,9.640000,9.640000,9.633037,0,2017-10-20 09:54:16 +2017-09-08,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-09-09 08:43:50 +2017-09-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09 +2017-09-11,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58 +2017-09-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 +2017-09-11,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11 +2017-09-11,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16 +2017-09-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-09-19 07:04:50 +2017-09-11,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-09-13 06:44:33 +2017-09-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-09-12,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58 +2017-09-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-09-12,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11 +2017-09-12,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16 +2017-09-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-09-15 07:54:07 +2017-09-12,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-09-13 14:29:06 +2017-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-09-13,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58 +2017-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-09-13,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11 +2017-09-13,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16 +2017-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-15 07:54:07 +2017-09-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-09-14,9.690000,9.690000,9.690000,9.690000,9.671440,0,2021-08-22 11:35:58 +2017-09-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-09-14,9.690000,9.690000,9.690000,9.690000,9.671440,0,2018-01-16 07:54:11 +2017-09-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-15 07:54:07 +2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-09-15,9.700000,9.700000,9.700000,9.700000,9.681421,0,2021-08-22 11:35:58 +2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-09-15,9.700000,9.700000,9.700000,9.700000,9.681421,0,2018-01-16 07:54:11 +2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-18 07:57:00 +2017-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-09-18,9.720000,9.720000,9.720000,9.720000,9.701384,0,2021-08-22 11:35:58 +2017-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-09-18,9.720000,9.720000,9.720000,9.720000,9.701384,0,2018-01-16 07:54:11 +2017-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-19 07:04:50 +2017-09-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-09-19,9.720000,9.720000,9.720000,9.720000,9.701384,0,2021-08-22 11:35:58 +2017-09-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-09-19,9.720000,9.720000,9.720000,9.720000,9.701384,0,2018-01-16 07:54:11 +2017-09-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-20 07:02:59 +2017-09-20,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-09-20,9.740000,9.740000,9.740000,9.740000,9.721344,0,2021-08-22 11:35:58 +2017-09-20,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-09-20,9.740000,9.740000,9.740000,9.740000,9.721344,0,2018-01-16 07:54:11 +2017-09-20,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-21 06:52:01 +2017-09-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-09-21,9.750000,9.750000,9.750000,9.750000,9.731325,0,2021-08-22 11:35:58 +2017-09-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-09-21,9.750000,9.750000,9.750000,9.750000,9.731325,0,2018-01-16 07:54:11 +2017-09-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-22 07:46:25 +2017-09-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-09-22,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58 +2017-09-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-09-22,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11 +2017-09-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-09-23 08:05:02 +2017-09-25,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-09-25,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58 +2017-09-25,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-09-25,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11 +2017-09-25,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-27 07:38:44 +2017-09-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-09-26 07:33:50 +2017-09-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-09-26,9.810000,9.810000,9.810000,9.810000,9.791211,0,2021-08-22 11:35:58 +2017-09-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-09-26,9.810000,9.810000,9.810000,9.810000,9.791211,0,2018-01-16 07:54:11 +2017-09-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-28 06:48:39 +2017-09-26,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-27 07:38:44 +2017-09-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-09-27,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58 +2017-09-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-09-27,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11 +2017-09-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-28 06:48:39 +2017-09-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-09-28,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58 +2017-09-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-09-28,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11 +2017-09-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-29 08:00:20 +2017-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-09-29,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58 +2017-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-09-29,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11 +2017-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-10-04 07:54:54 +2017-10-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-10-02,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58 +2017-10-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-10-02,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11 +2017-10-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-04 07:54:54 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11 +2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-04 07:54:54 +2017-10-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-10-04,9.810000,9.810000,9.810000,9.810000,9.791211,0,2021-08-22 11:35:58 +2017-10-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-10-04,9.810000,9.810000,9.810000,9.810000,9.791211,0,2018-01-16 07:54:11 +2017-10-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-10-06 06:58:57 +2017-10-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-05 07:13:33 +2017-10-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-10-05,9.790000,9.790000,9.790000,9.790000,9.771249,0,2021-08-22 11:35:58 +2017-10-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-10-05,9.790000,9.790000,9.790000,9.790000,9.771249,0,2018-01-16 07:54:11 +2017-10-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-06 06:58:57 +2017-10-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09 +2017-10-06,9.780000,9.780000,9.780000,9.780000,9.761268,0,2021-08-22 11:35:58 +2017-10-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2017-10-06,9.780000,9.780000,9.780000,9.780000,9.761268,0,2018-01-16 07:54:11 +2017-10-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-10 07:30:35 +2017-10-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-09 07:35:40 +2017-10-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-10-09,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58 +2017-10-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-10-09,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11 +2017-10-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-10 07:30:35 +2017-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-10-10,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58 +2017-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-10-10,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11 +2017-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-11 07:10:33 +2017-10-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-10-11,9.750000,9.750000,9.750000,9.750000,9.731325,0,2021-08-22 11:35:58 +2017-10-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-10-11,9.750000,9.750000,9.750000,9.750000,9.731325,0,2018-01-16 07:54:11 +2017-10-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-12 07:02:18 +2017-10-12,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-10-12,9.730000,9.730000,9.730000,9.730000,9.711364,0,2021-08-22 11:35:58 +2017-10-12,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-10-12,9.730000,9.730000,9.730000,9.730000,9.711364,0,2018-01-16 07:54:11 +2017-10-12,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-10-13 07:44:41 +2017-10-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-10-13,9.740000,9.740000,9.740000,9.740000,9.721344,0,2021-08-22 11:35:58 +2017-10-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-10-13,9.740000,9.740000,9.740000,9.740000,9.721344,0,2018-01-16 07:54:11 +2017-10-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-15 21:31:35 +2017-10-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09 +2017-10-16,9.750000,9.750000,9.750000,9.750000,9.731325,0,2021-08-22 11:35:58 +2017-10-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 +2017-10-16,9.750000,9.750000,9.750000,9.750000,9.731325,0,2018-01-16 07:54:11 +2017-10-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-17 07:24:53 +2017-10-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09 +2017-10-17,9.740000,9.740000,9.740000,9.740000,9.721344,0,2021-08-22 11:35:58 +2017-10-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 +2017-10-17,9.740000,9.740000,9.740000,9.740000,9.721344,0,2018-01-16 07:54:11 +2017-10-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-19 07:41:01 +2017-10-17,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-18 06:38:28 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11 +2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-19 07:41:01 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.771249,0,2021-08-22 11:35:58 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.771249,0,2018-01-16 07:54:11 +2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-20 07:48:13 +2017-10-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-10-20,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58 +2017-10-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-10-20,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11 +2017-10-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-10-23 07:36:15 +2017-10-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-10-23,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58 +2017-10-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-10-23,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11 +2017-10-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-24 07:44:32 +2017-10-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-10-24,9.830000,9.830000,9.830000,9.830000,9.811172,0,2021-08-22 11:35:58 +2017-10-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-10-24,9.830000,9.830000,9.830000,9.830000,9.811172,0,2018-01-16 07:54:11 +2017-10-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-26 06:30:50 +2017-10-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-10-25,9.830000,9.830000,9.830000,9.830000,9.811172,0,2021-08-22 11:35:58 +2017-10-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-10-25,9.830000,9.830000,9.830000,9.830000,9.811172,0,2018-01-16 07:54:11 +2017-10-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-26 06:30:50 +2017-10-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-10-26,9.830000,9.830000,9.830000,9.830000,9.811172,0,2021-08-22 11:35:58 +2017-10-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-10-26,9.830000,9.830000,9.830000,9.830000,9.811172,0,2018-01-16 07:54:11 +2017-10-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-31 08:26:49 +2017-10-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-10-27,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58 +2017-10-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-10-27,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11 +2017-10-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-31 08:26:49 +2017-10-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-10-30,9.760000,9.760000,9.760000,9.760000,9.741306,0,2021-08-22 11:35:58 +2017-10-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-10-30,9.760000,9.760000,9.760000,9.760000,9.741306,0,2018-01-16 07:54:11 +2017-10-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-01 07:49:35 +2017-10-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-31 08:26:49 +2017-10-31,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-10-31,9.760000,9.760000,9.760000,9.760000,9.741306,0,2021-08-22 11:35:58 +2017-10-31,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-10-31,9.760000,9.760000,9.760000,9.760000,9.741306,0,2018-01-16 07:54:11 +2017-10-31,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-01 07:49:35 +2017-11-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09 +2017-11-01,9.760000,9.760000,9.760000,9.760000,9.741306,0,2021-08-22 11:35:58 +2017-11-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 +2017-11-01,9.760000,9.760000,9.760000,9.760000,9.741306,0,2018-01-16 07:54:11 +2017-11-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-07 10:58:03 +2017-11-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09 +2017-11-02,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58 +2017-11-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2017-11-02,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11 +2017-11-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-11-07 10:58:03 +2017-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-11-03,9.730000,9.730000,9.730000,9.730000,9.711364,0,2021-08-22 11:35:58 +2017-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-11-03,9.730000,9.730000,9.730000,9.730000,9.711364,0,2018-01-16 07:54:11 +2017-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-07 10:58:03 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.711364,0,2021-08-22 11:35:58 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.711364,0,2018-01-16 07:54:11 +2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-07 10:58:03 +2017-11-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-11-07,9.700000,9.700000,9.700000,9.700000,9.681421,0,2021-08-22 11:35:58 +2017-11-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-11-07,9.700000,9.700000,9.700000,9.700000,9.681421,0,2018-01-16 07:54:11 +2017-11-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-08 07:52:27 +2017-11-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-11-08,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58 +2017-11-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-11-08,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11 +2017-11-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-15 07:55:39 +2017-11-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-11-09,9.690000,9.690000,9.690000,9.690000,9.671440,0,2021-08-22 11:35:58 +2017-11-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-11-09,9.690000,9.690000,9.690000,9.690000,9.671440,0,2018-01-16 07:54:11 +2017-11-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-11-15 07:55:39 +2017-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-11-10,9.700000,9.700000,9.700000,9.700000,9.681421,0,2021-08-22 11:35:58 +2017-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-11-10,9.700000,9.700000,9.700000,9.700000,9.681421,0,2018-01-16 07:54:11 +2017-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-15 07:55:39 +2017-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-11-13,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58 +2017-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-11-13,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11 +2017-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-15 07:55:39 +2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09 +2017-11-14,9.670000,9.670000,9.670000,9.670000,9.651479,0,2021-08-22 11:35:58 +2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 +2017-11-14,9.670000,9.670000,9.670000,9.670000,9.651479,0,2018-01-16 07:54:11 +2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-15 07:55:39 +2017-11-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-11-15,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58 +2017-11-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-11-15,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11 +2017-11-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-20 07:43:46 +2017-11-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-11-16,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58 +2017-11-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-11-16,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11 +2017-11-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-20 07:43:46 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.701384,0,2021-08-22 11:35:58 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.701384,0,2018-01-16 07:54:11 +2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-20 07:43:46 +2017-11-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09 +2017-11-20,9.730000,9.730000,9.730000,9.730000,9.711364,0,2021-08-22 11:35:58 +2017-11-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 +2017-11-20,9.730000,9.730000,9.730000,9.730000,9.711364,0,2018-01-16 07:54:11 +2017-11-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-28 13:58:38 +2017-11-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09 +2017-11-21,9.700000,9.700000,9.700000,9.700000,9.681421,0,2021-08-22 11:35:58 +2017-11-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 +2017-11-21,9.700000,9.700000,9.700000,9.700000,9.681421,0,2018-01-16 07:54:11 +2017-11-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-28 13:58:38 +2017-11-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09 +2017-11-22,9.710000,9.710000,9.710000,9.710000,9.691402,0,2021-08-22 11:35:58 +2017-11-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 +2017-11-22,9.710000,9.710000,9.710000,9.710000,9.691402,0,2018-01-16 07:54:11 +2017-11-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-11-28 13:58:38 +2017-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09 +2017-11-24,9.690000,9.690000,9.690000,9.690000,9.671440,0,2021-08-22 11:35:58 +2017-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 +2017-11-24,9.690000,9.690000,9.690000,9.690000,9.671440,0,2018-01-16 07:54:11 +2017-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-11-28 13:58:38 +2017-11-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09 +2017-11-27,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58 +2017-11-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 +2017-11-27,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11 +2017-11-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-28 13:58:38 +2017-11-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09 +2017-11-28,9.720000,9.720000,9.720000,9.720000,9.701384,0,2021-08-22 11:35:58 +2017-11-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 +2017-11-28,9.720000,9.720000,9.720000,9.720000,9.701384,0,2018-01-16 07:54:11 +2017-11-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-30 07:17:01 +2017-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09 +2017-11-29,9.810000,9.810000,9.810000,9.810000,9.791211,0,2021-08-22 11:35:58 +2017-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2017-11-29,9.810000,9.810000,9.810000,9.810000,9.791211,0,2018-01-16 07:54:11 +2017-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-11-30 07:17:01 +2017-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-11-30,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58 +2017-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-11-30,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11 +2017-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-12-02 19:04:46 +2017-12-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09 +2017-12-01,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58 +2017-12-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2017-12-01,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11 +2017-12-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-12-02 19:04:46 +2017-12-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 +2017-12-04,9.900000,9.900000,9.900000,9.900000,9.881038,0,2021-08-22 11:35:58 +2017-12-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2017-12-04,9.900000,9.900000,9.900000,9.900000,9.881038,0,2018-01-16 07:54:11 +2017-12-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-12-06 14:41:27 +2017-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2017-12-05,9.870000,9.870000,9.870000,9.870000,9.851095,0,2021-08-22 11:35:58 +2017-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-12-05,9.870000,9.870000,9.870000,9.870000,9.851095,0,2018-01-16 07:54:11 +2017-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-12-06 14:41:27 +2017-12-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-12-06,9.840000,9.840000,9.840000,9.840000,9.821154,0,2021-08-22 11:35:58 +2017-12-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-12-06,9.840000,9.840000,9.840000,9.840000,9.821154,0,2018-01-16 07:54:11 +2017-12-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-12-11 20:07:47 +2017-12-07,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 +2017-12-07,9.840000,9.840000,9.840000,9.840000,9.821154,0,2021-08-22 11:35:58 +2017-12-07,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2017-12-07,9.840000,9.840000,9.840000,9.840000,9.821154,0,2018-01-16 07:54:11 +2017-12-07,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-12-11 20:07:47 +2017-12-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2017-12-08,9.860000,9.860000,9.860000,9.860000,9.841114,0,2021-08-22 11:35:58 +2017-12-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-12-08,9.860000,9.860000,9.860000,9.860000,9.841114,0,2018-01-16 07:54:11 +2017-12-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-12-11 20:07:47 +2017-12-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2017-12-11,9.870000,9.870000,9.870000,9.870000,9.851095,0,2021-08-22 11:35:58 +2017-12-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-12-11,9.870000,9.870000,9.870000,9.870000,9.851095,0,2018-01-16 07:54:11 +2017-12-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-12-12 07:18:16 +2017-12-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09 +2017-12-12,9.880000,9.880000,9.880000,9.880000,9.861076,0,2021-08-22 11:35:58 +2017-12-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2017-12-12,9.880000,9.880000,9.880000,9.880000,9.861076,0,2018-01-16 07:54:11 +2017-12-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-12-13 10:46:22 +2017-12-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2017-12-13,9.870000,9.870000,9.870000,9.870000,9.851095,0,2021-08-22 11:35:58 +2017-12-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-12-13,9.870000,9.870000,9.870000,9.870000,9.851095,0,2018-01-16 07:54:11 +2017-12-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-12-14 07:15:00 +2017-12-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 +2017-12-14,9.830000,9.830000,9.830000,9.830000,9.811172,0,2021-08-22 11:35:58 +2017-12-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2017-12-14,9.830000,9.830000,9.830000,9.830000,9.811172,0,2018-01-16 07:54:11 +2017-12-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-12-15 07:46:46 +2017-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09 +2017-12-15,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58 +2017-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2017-12-15,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11 +2017-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-12-19 07:11:54 +2017-12-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09 +2017-12-18,9.860000,9.860000,9.860000,9.860000,9.841114,0,2021-08-22 11:35:58 +2017-12-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2017-12-18,9.860000,9.860000,9.860000,9.860000,9.841114,0,2018-01-16 07:54:11 +2017-12-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-12-19 07:11:54 +2017-12-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 +2017-12-19,9.870000,9.870000,9.870000,9.870000,9.851095,0,2021-08-22 11:35:58 +2017-12-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2017-12-19,9.870000,9.870000,9.870000,9.870000,9.851095,0,2018-01-16 07:54:11 +2017-12-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-12-20 07:26:39 +2017-12-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 +2017-12-20,9.890000,9.890000,9.890000,9.890000,9.871058,0,2021-08-22 11:35:58 +2017-12-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2017-12-20,9.890000,9.890000,9.890000,9.890000,9.871058,0,2018-01-16 07:54:11 +2017-12-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-27 07:42:40 +2017-12-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09 +2017-12-21,9.910000,9.910000,9.910000,9.910000,9.891019,0,2021-08-22 11:35:58 +2017-12-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2017-12-21,9.910000,9.910000,9.910000,9.910000,9.891019,0,2018-01-16 07:54:11 +2017-12-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-12-27 07:42:40 +2017-12-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-12-22,9.920000,9.920000,9.920000,9.920000,9.901000,0,2021-08-22 11:35:58 +2017-12-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-12-22,9.920000,9.920000,9.920000,9.920000,9.901000,0,2018-01-16 07:54:11 +2017-12-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-12-27 07:42:40 +2017-12-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 +2017-12-26,9.920000,9.920000,9.920000,9.920000,9.901000,0,2021-08-22 11:35:58 +2017-12-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2017-12-26,9.920000,9.920000,9.920000,9.920000,9.901000,0,2018-01-16 07:54:11 +2017-12-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-12-27 07:42:40 +2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20 +2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20 +2017-12-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-12-30 22:18:20 +2018-01-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-01-03 11:09:19 +2018-01-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-01-16 07:54:11 +2018-01-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-01-16 07:54:11 +2018-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-01-16 07:54:11 +2018-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-01-16 07:54:11 +2018-01-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-01-16 07:54:11 +2018-01-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-01-16 07:54:11 +2018-01-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-01-16 07:54:11 +2018-01-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2018-01-16 07:54:11 +2018-01-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-01-17 12:54:18 +2018-01-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-01-19 08:00:19 +2018-01-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-01-19 08:00:19 +2018-01-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2018-02-07 09:51:24 +2018-01-22,9.900000,9.900000,9.900000,9.900000,9.900000,0,2018-02-07 09:51:24 +2018-01-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-07 09:51:24 +2018-01-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-07 09:51:24 +2018-01-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-02-07 09:51:24 +2018-01-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-02-07 09:51:24 +2018-01-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-02-07 09:51:24 +2018-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-07 09:51:24 +2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 +2018-02-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24 +2018-02-05,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24 +2018-02-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24 +2018-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-26 21:44:31 +2018-02-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31 +2018-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-02-26 21:44:31 +2018-02-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-02-26 21:44:31 +2018-02-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-02-26 21:44:31 +2018-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-26 21:44:31 +2018-02-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-02-26 21:44:31 +2018-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-26 21:44:31 +2018-02-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31 +2018-02-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31 +2018-02-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31 +2018-02-23,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31 +2018-02-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-03-09 21:59:16 +2018-02-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31 +2018-02-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-03-09 21:59:16 +2018-02-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-03-09 21:59:16 +2018-03-01,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-03-09 21:59:16 +2018-03-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-03-09 21:59:16 +2018-03-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-03-09 21:59:16 +2018-03-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-03-09 21:59:16 +2018-03-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-03-09 21:59:16 +2018-03-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-03-09 21:59:16 +2018-03-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16 +2018-03-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 +2018-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-13 15:05:34 +2018-03-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-13 15:05:34 +2018-03-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-04-13 15:05:34 +2018-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-13 15:05:34 +2018-03-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-04-13 15:05:34 +2018-03-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-04-13 15:05:34 +2018-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-04-13 15:05:34 +2018-03-22,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-04-13 15:05:34 +2018-03-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-04-13 15:05:34 diff --git a/overrides/frozen/pfsdx.json b/overrides/frozen/pfsdx.json new file mode 100644 index 0000000..457ee65 --- /dev/null +++ b/overrides/frozen/pfsdx.json @@ -0,0 +1,7 @@ +{ + "symbol": "pfsdx", + "longName": "?", + "freeze_date": "2018-03-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/pgmmx-dividend.csv b/overrides/frozen/pgmmx-dividend.csv new file mode 100644 index 0000000..b8d78b7 --- /dev/null +++ b/overrides/frozen/pgmmx-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends,ctime +2016-12-20,0.029,2017-08-22 +2016-12-28,0.047,2017-08-22 +2017-12-20,0.465,2017-12-27 07:42:40 +2016-12-28,0.047,2017-12-27 07:42:40 +2017-12-27,0.059,2018-01-16 07:54:11 +2018-12-19,1.125,2019-01-04 11:16:02 +2016-12-28,0.047,2019-01-04 11:16:02 +2017-12-27,0.059,2019-01-04 11:16:02 diff --git a/overrides/frozen/pgmmx-history.csv b/overrides/frozen/pgmmx-history.csv new file mode 100644 index 0000000..a1ee559 --- /dev/null +++ b/overrides/frozen/pgmmx-history.csv @@ -0,0 +1,831 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2016-04-07,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-04-08,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-04-11,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-04-13,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-04-14,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-04-18,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2016-04-19,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2016-04-20,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2016-04-21,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-04-28,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-04-29,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-05-02,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-05-03,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-05-04,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-05-05,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-05-06,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-05-09,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-05-10,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-05-11,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-05-12,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-05-13,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-05-16,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-05-17,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-05-24,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-05-25,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-05-26,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2016-05-27,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2016-05-31,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2016-06-01,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2016-06-02,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2016-06-03,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2016-06-06,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2016-06-07,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2016-06-08,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2016-06-09,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2016-06-10,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-06-13,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-06-14,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-06-15,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-06-16,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-06-17,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2016-06-20,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-06-22,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-06-24,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2016-06-27,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2016-06-29,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-06-30,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2016-07-01,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2016-07-05,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2016-07-06,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-07-07,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2016-07-08,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2016-07-11,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-07-12,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-07-13,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2016-07-14,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-07-15,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2016-07-18,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-07-19,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-07-20,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-07-21,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-07-22,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2016-07-25,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-07-26,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-07-27,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-07-28,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2016-07-29,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-08-02,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-08-03,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-08-04,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-08-08,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-08-09,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-08-10,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-08-11,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2016-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2016-08-18,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2016-08-19,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2016-08-22,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2016-08-23,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2016-08-24,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-08-25,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-08-26,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-08-30,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-08-31,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-09-01,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2016-09-09,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2016-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-09-13,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-09-14,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-09-16,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-09-19,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-09-20,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2016-09-22,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2016-09-23,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2016-09-26,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-09-27,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2016-09-28,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2016-09-29,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-09-30,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2016-10-03,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2016-10-04,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2016-10-05,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2016-10-06,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2016-10-07,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2016-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-10-12,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-10-13,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-10-14,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-10-17,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-10-18,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2016-10-19,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2016-10-20,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-10-21,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-10-24,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2016-10-25,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-10-26,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-10-27,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-10-28,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-10-31,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2016-11-01,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2016-11-02,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2016-11-03,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2016-11-04,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2016-11-07,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2016-11-08,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2016-11-09,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2016-11-10,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2016-11-11,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-11-14,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2016-11-15,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2016-11-16,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2016-11-17,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2016-11-18,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2016-11-21,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2016-11-28,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2016-11-29,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2016-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2016-12-01,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2016-12-02,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2016-12-05,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2016-12-06,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2016-12-07,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2016-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2016-12-09,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2016-12-12,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2016-12-13,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2016-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2016-12-16,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2016-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2016-12-20,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2016-12-21,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2016-12-22,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2016-12-28,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2016-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2016-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2017-01-03,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2017-01-04,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2017-01-05,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2017-01-06,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2017-01-09,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2017-01-10,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2017-01-11,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2017-01-12,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2017-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2017-01-17,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2017-01-18,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2017-01-19,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2017-01-20,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2017-01-23,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2017-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2017-01-25,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2017-01-26,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2017-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2017-01-30,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2017-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2017-02-01,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2017-02-02,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2017-02-03,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2017-02-07,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2017-02-08,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2017-02-09,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2017-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2017-02-13,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2017-02-14,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2017-02-15,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2017-02-16,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2017-02-17,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2017-02-21,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-02-22,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2017-02-23,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2017-02-24,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2017-02-27,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2017-02-28,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2017-03-01,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2017-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2017-03-03,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2017-03-06,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2017-03-07,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-03-08,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-03-09,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-03-10,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2017-03-13,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2017-03-14,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2017-03-16,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2017-03-17,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2017-03-20,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-03-21,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2017-03-22,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2017-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2017-03-24,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2017-03-27,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2017-03-28,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2017-03-29,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2017-03-30,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2017-03-31,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2017-04-03,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2017-04-04,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2017-04-05,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2017-04-06,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2017-04-07,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2017-04-10,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2017-04-11,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2017-04-12,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2017-04-13,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2017-04-17,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2017-04-18,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2017-04-19,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2017-04-20,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2017-04-21,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2017-04-24,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2017-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2017-04-27,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2017-04-28,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2017-05-02,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2017-05-03,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2017-05-04,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2017-05-05,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2017-05-08,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2017-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2017-05-10,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2017-05-11,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2017-05-12,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2017-05-15,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2017-05-16,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2017-05-17,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2017-05-18,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2017-05-19,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2017-05-22,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2017-05-23,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2017-05-24,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2017-05-25,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2017-05-26,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2017-05-30,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2017-05-31,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2017-06-01,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2017-06-02,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2017-06-05,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2017-06-06,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2017-06-07,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2017-06-08,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2017-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2017-06-12,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2017-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2017-06-14,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2017-06-15,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2017-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2017-06-19,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2017-06-20,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2017-06-21,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2017-06-22,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2017-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2017-06-26,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2017-06-27,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2017-06-28,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2017-06-29,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-07-03,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2017-07-05,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2017-07-06,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2017-07-07,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2017-07-10,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2017-07-11,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2017-07-12,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2017-07-13,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2017-07-14,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2017-07-17,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2017-07-18,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2017-07-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2017-07-20,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2017-07-21,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2017-07-24,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2017-07-25,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2017-07-26,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2017-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2017-07-28,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2017-07-31,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2017-08-01,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2017-08-02,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2017-08-03,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2017-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2017-08-07,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2017-08-08,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2017-08-09,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2017-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2017-08-11,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2017-08-14,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2017-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2017-08-16,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2017-08-17,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2017-08-18,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2017-08-21,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2017-08-22,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2017-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2017-08-24,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2017-08-25,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2017-08-28,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2017-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2017-08-30,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2017-08-31,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2017-09-01,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2017-09-05,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2017-09-06,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2017-09-07,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2017-09-08,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2017-09-11,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2017-09-12,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2017-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2017-09-14,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2017-09-15,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2017-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2017-09-19,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2017-09-20,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-09-21,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-09-22,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2017-09-25,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2017-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2017-09-27,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2017-09-28,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2017-09-29,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2017-10-02,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2017-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-10-04,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-10-05,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-10-09,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2017-10-10,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-10-11,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-10-12,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2017-10-13,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2017-10-16,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2017-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-10-18,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-10-19,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2017-10-20,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-10-23,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-10-24,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2017-10-25,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-10-26,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2017-10-27,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2017-10-30,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-10-31,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-11-01,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2017-11-02,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2017-11-03,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2017-11-06,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2017-11-07,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2017-11-08,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2017-11-09,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2017-11-10,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2017-11-13,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-11-14,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-11-15,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2017-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2017-11-17,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-11-20,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2017-11-21,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-11-22,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-11-24,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-11-27,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-11-28,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2017-11-29,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2017-11-30,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2017-12-01,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2017-12-04,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2017-12-06,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2017-12-07,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2017-12-08,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2017-12-11,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2017-12-12,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2017-12-13,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2017-12-14,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2017-12-15,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2017-12-18,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2017-12-19,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2017-12-20,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2017-12-21,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2017-12-22,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2017-12-26,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2017-12-27,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2017-12-28,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2017-12-29,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2018-01-02,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2018-01-03,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2018-01-04,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2018-01-05,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2018-01-08,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2018-01-09,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2018-01-10,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2018-01-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2018-01-12,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2018-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2018-01-17,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2018-01-18,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2018-01-19,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2018-01-22,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2018-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2018-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2018-01-25,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2018-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2018-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2018-01-30,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2018-01-31,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2018-02-01,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2018-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2018-02-05,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2018-02-06,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2018-02-07,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2018-02-08,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2018-02-12,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2018-02-13,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2018-02-14,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2018-02-15,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2018-02-16,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2018-02-20,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-02-21,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2018-02-22,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2018-02-26,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2018-02-27,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2018-02-28,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2018-03-01,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2018-03-02,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2018-03-05,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2018-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2018-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2018-03-08,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-03-09,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2018-03-12,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2018-03-13,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2018-03-14,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-03-15,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2018-03-16,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2018-03-19,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2018-03-20,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-03-22,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2018-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2018-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2018-03-27,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2018-03-28,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2018-03-29,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2018-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2018-04-03,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2018-04-04,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2018-04-05,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2018-04-06,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2018-04-09,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2018-04-10,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2018-04-11,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2018-04-12,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2018-04-13,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2018-04-16,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2018-04-17,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-04-18,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2018-04-19,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-04-20,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2018-04-23,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2018-04-24,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2018-04-25,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2018-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2018-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2018-04-30,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2018-05-01,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2018-05-02,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2018-05-03,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2018-05-04,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2018-05-07,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2018-05-08,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2018-05-09,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2018-05-10,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2018-05-11,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2018-05-14,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2018-05-15,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2018-05-16,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2018-05-17,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2018-05-18,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2018-05-21,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2018-05-22,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-05-23,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2018-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2018-05-29,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2018-05-30,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2018-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2018-06-01,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2018-06-04,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2018-06-05,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2018-06-06,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-06-07,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2018-06-08,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-06-11,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-06-12,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2018-06-13,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2018-06-14,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2018-06-15,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2018-06-18,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2018-06-19,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2018-06-20,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2018-06-21,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2018-06-22,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2018-06-25,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2018-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2018-06-27,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2018-06-28,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2018-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2018-07-02,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2018-07-03,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2018-07-05,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2018-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2018-07-09,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2018-07-10,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2018-07-11,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2018-07-12,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2018-07-13,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2018-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2018-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2018-07-18,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2018-07-19,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2018-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2018-07-23,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2018-07-24,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2018-07-25,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2018-07-26,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2018-07-27,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2018-07-30,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2018-07-31,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2018-08-01,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2018-08-02,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2018-08-03,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2018-08-06,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2018-08-07,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2018-08-08,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2018-08-09,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2018-08-10,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2018-08-13,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2018-08-14,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2018-08-15,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2018-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2018-08-17,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2018-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2018-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2018-08-22,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2018-08-23,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2018-08-24,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2018-08-27,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2018-08-28,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2018-08-29,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2018-08-30,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2018-08-31,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2018-09-04,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2018-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2018-09-06,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2018-09-07,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2018-09-10,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2018-09-11,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2018-09-12,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2018-09-13,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2018-09-14,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2018-09-17,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2018-09-18,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2018-09-19,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2018-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2018-09-21,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2018-09-24,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2018-09-25,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2018-09-26,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2018-09-27,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2018-09-28,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2018-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2018-10-02,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2018-10-03,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2018-10-04,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2018-10-05,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2018-10-08,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2018-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2018-10-10,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2018-10-11,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2018-10-12,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-10-15,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2018-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2018-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2018-10-18,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2018-10-19,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2018-10-22,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-10-23,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2018-10-24,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2018-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2018-10-26,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2018-10-29,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2018-10-30,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2018-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2018-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2018-11-05,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2018-11-06,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2018-11-07,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2018-11-08,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2018-11-09,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2018-11-12,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2018-11-13,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2018-11-14,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-11-15,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2018-11-19,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2018-11-20,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2018-11-21,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2018-11-23,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2018-11-26,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2018-11-27,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2018-11-28,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2018-11-30,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2018-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2018-12-04,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2018-12-06,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2018-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2018-12-10,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2018-12-11,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2018-12-12,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2018-12-13,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2018-12-14,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2018-12-17,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2018-12-18,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2018-12-19,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2018-12-20,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2018-12-21,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2018-12-24,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2018-12-26,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2018-12-27,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2018-12-28,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2018-12-31,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2019-01-02,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2019-01-03,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2019-01-04,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2019-01-07,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2019-01-08,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2019-01-09,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2019-01-10,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2019-01-11,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2019-01-14,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2019-01-15,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2019-01-16,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2019-01-17,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2019-01-18,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-01-22,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2019-01-23,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2019-01-24,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2019-01-25,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2019-01-28,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-01-29,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2019-01-30,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2019-01-31,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-02-01,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-02-04,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-02-05,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-02-06,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2019-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-02-11,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-02-12,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2019-02-13,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2019-02-14,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2019-02-15,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2019-02-19,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2019-02-20,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2019-02-21,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2019-02-22,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-02-25,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2019-02-26,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2019-02-27,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2019-02-28,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2019-03-01,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2019-03-04,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2019-03-05,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2019-03-06,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2019-03-07,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-03-08,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2019-03-11,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2019-03-12,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2019-03-13,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2019-03-14,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2019-03-15,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2019-03-18,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-03-19,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-03-20,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2019-03-21,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2019-03-22,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2019-03-25,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2019-03-26,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-03-27,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2019-03-28,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-03-29,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2019-04-01,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2019-04-02,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2019-04-03,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-04-04,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-04-05,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2019-04-08,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2019-04-09,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2019-04-10,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-04-11,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2019-04-12,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-04-15,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-04-16,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-04-17,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-04-18,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-04-22,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2019-04-23,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2019-04-24,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2019-04-25,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-04-26,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-04-29,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2019-04-30,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2019-05-01,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-05-02,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2019-05-03,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-05-06,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2019-05-07,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2019-05-08,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-05-09,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2019-05-10,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-05-13,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2019-05-14,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-05-15,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2019-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-05-17,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2019-05-20,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2019-05-21,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-05-22,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2019-05-23,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2019-05-24,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2019-05-28,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2019-05-29,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2019-05-30,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2019-05-31,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2019-06-03,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2019-06-04,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2019-06-05,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2019-06-06,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2019-06-07,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2019-06-10,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2019-06-11,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2019-06-12,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2019-06-13,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2019-06-14,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2019-06-17,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2019-06-18,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2019-06-19,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2019-06-20,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2019-06-21,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-06-24,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-06-25,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-06-26,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2019-06-28,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2019-07-01,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-07-02,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-03,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-05,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-07-08,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-09,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-10,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2019-07-11,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2019-07-12,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-07-15,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2019-07-16,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2019-07-17,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-18,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-19,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2019-07-22,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-23,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-24,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-25,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-26,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-29,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-30,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2019-07-31,9.330000,9.330000,9.330000,9.330000,9.330000,0 diff --git a/overrides/frozen/pgmmx.json b/overrides/frozen/pgmmx.json new file mode 100644 index 0000000..a83e0d2 --- /dev/null +++ b/overrides/frozen/pgmmx.json @@ -0,0 +1,7 @@ +{ + "symbol": "pgmmx", + "longName": "Principal Multi-Manager Equity Long/Short Fund Class A", + "freeze_date": "2019-07-31", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/plrrx-capitalGain.csv b/overrides/frozen/plrrx-capitalGain.csv new file mode 100644 index 0000000..df41a97 --- /dev/null +++ b/overrides/frozen/plrrx-capitalGain.csv @@ -0,0 +1,10 @@ +Date,Capital Gains +2024-12-19,0.048000 +2016-12-20,0.031000 +2021-12-20,0.421000 +2022-12-20,0.309000 +2023-12-20,0.048000 +2017-12-20,0.038000 +2018-12-19,0.078000 +2019-12-19,0.073000 +2020-12-18,0.090000 diff --git a/overrides/frozen/plrrx-dividend.csv b/overrides/frozen/plrrx-dividend.csv new file mode 100644 index 0000000..0c09208 --- /dev/null +++ b/overrides/frozen/plrrx-dividend.csv @@ -0,0 +1,16 @@ +Date,Dividends +2019-12-19,0.073400 +2024-12-19,0.047600 +2025-12-18,0.141900 +2021-12-20,0.420700 +2023-12-29,0.332200 +2025-12-31,0.394700 +2019-12-31,0.282500 +2020-12-18,0.089700 +2020-12-31,0.506100 +2024-12-31,0.347000 +2026-06-11,0.137700 +2022-12-20,0.309400 +2022-12-30,0.222100 +2023-12-20,0.047900 +2021-12-31,0.295500 diff --git a/overrides/frozen/plrrx-history.csv b/overrides/frozen/plrrx-history.csv new file mode 100644 index 0000000..872078f --- /dev/null +++ b/overrides/frozen/plrrx-history.csv @@ -0,0 +1,1872 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.190000,10.190000,10.190000,10.190000,7.482099,0 +2019-01-03,10.150000,10.150000,10.150000,10.150000,7.452727,0 +2019-01-04,10.260000,10.260000,10.260000,10.260000,7.533497,0 +2019-01-07,10.300000,10.300000,10.300000,10.300000,7.562869,0 +2019-01-08,10.340000,10.340000,10.340000,10.340000,7.592237,0 +2019-01-09,10.380000,10.380000,10.380000,10.380000,7.621609,0 +2019-01-10,10.390000,10.390000,10.390000,10.390000,7.628952,0 +2019-01-11,10.400000,10.400000,10.400000,10.400000,7.636293,0 +2019-01-14,10.380000,10.380000,10.380000,10.380000,7.621609,0 +2019-01-15,10.410000,10.410000,10.410000,10.410000,7.643635,0 +2019-01-16,10.430000,10.430000,10.430000,10.430000,7.658320,0 +2019-01-17,10.460000,10.460000,10.460000,10.460000,7.680348,0 +2019-01-18,10.500000,10.500000,10.500000,10.500000,7.709717,0 +2019-01-22,10.450000,10.450000,10.450000,10.450000,7.673006,0 +2019-01-23,10.460000,10.460000,10.460000,10.460000,7.680348,0 +2019-01-24,10.480000,10.480000,10.480000,10.480000,7.695035,0 +2019-01-25,10.520000,10.520000,10.520000,10.520000,7.724405,0 +2019-01-28,10.490000,10.490000,10.490000,10.490000,7.702378,0 +2019-01-29,10.500000,10.500000,10.500000,10.500000,7.709717,0 +2019-01-30,10.560000,10.560000,10.560000,10.560000,7.753776,0 +2019-01-31,10.610000,10.610000,10.610000,10.610000,7.790487,0 +2019-02-01,10.600000,10.600000,10.600000,10.600000,7.783145,0 +2019-02-04,10.630000,10.630000,10.630000,10.630000,7.805173,0 +2019-02-05,10.660000,10.660000,10.660000,10.660000,7.827202,0 +2019-02-06,10.650000,10.650000,10.650000,10.650000,7.819858,0 +2019-02-07,10.610000,10.610000,10.610000,10.610000,7.790487,0 +2019-02-08,10.610000,10.610000,10.610000,10.610000,7.790487,0 +2019-02-11,10.610000,10.610000,10.610000,10.610000,7.790487,0 +2019-02-12,10.660000,10.660000,10.660000,10.660000,7.827202,0 +2019-02-13,10.660000,10.660000,10.660000,10.660000,7.827202,0 +2019-02-14,10.670000,10.670000,10.670000,10.670000,7.834542,0 +2019-02-15,10.720000,10.720000,10.720000,10.720000,7.871256,0 +2019-02-19,10.740000,10.740000,10.740000,10.740000,7.885940,0 +2019-02-20,10.750000,10.750000,10.750000,10.750000,7.893286,0 +2019-02-21,10.730000,10.730000,10.730000,10.730000,7.878599,0 +2019-02-22,10.770000,10.770000,10.770000,10.770000,7.907969,0 +2019-02-25,10.770000,10.770000,10.770000,10.770000,7.907969,0 +2019-02-26,10.780000,10.780000,10.780000,10.780000,7.915312,0 +2019-02-27,10.760000,10.760000,10.760000,10.760000,7.900626,0 +2019-02-28,10.740000,10.740000,10.740000,10.740000,7.885940,0 +2019-03-01,10.760000,10.760000,10.760000,10.760000,7.900626,0 +2019-03-04,10.760000,10.760000,10.760000,10.760000,7.900626,0 +2019-03-05,10.750000,10.750000,10.750000,10.750000,7.893286,0 +2019-03-06,10.720000,10.720000,10.720000,10.720000,7.871256,0 +2019-03-07,10.700000,10.700000,10.700000,10.700000,7.856570,0 +2019-03-08,10.690000,10.690000,10.690000,10.690000,7.849230,0 +2019-03-11,10.740000,10.740000,10.740000,10.740000,7.885940,0 +2019-03-12,10.770000,10.770000,10.770000,10.770000,7.907969,0 +2019-03-13,10.800000,10.800000,10.800000,10.800000,7.929997,0 +2019-03-14,10.790000,10.790000,10.790000,10.790000,7.922654,0 +2019-03-15,10.830000,10.830000,10.830000,10.830000,7.952026,0 +2019-03-18,10.850000,10.850000,10.850000,10.850000,7.966711,0 +2019-03-19,10.850000,10.850000,10.850000,10.850000,7.966711,0 +2019-03-20,10.850000,10.850000,10.850000,10.850000,7.966711,0 +2019-03-21,10.890000,10.890000,10.890000,10.890000,7.996080,0 +2019-03-22,10.810000,10.810000,10.810000,10.810000,7.937341,0 +2019-03-25,10.830000,10.830000,10.830000,10.830000,7.952026,0 +2019-03-26,10.860000,10.860000,10.860000,10.860000,7.974052,0 +2019-03-27,10.850000,10.850000,10.850000,10.850000,7.966711,0 +2019-03-28,10.870000,10.870000,10.870000,10.870000,7.981393,0 +2019-03-29,10.890000,10.890000,10.890000,10.890000,7.996080,0 +2019-04-01,10.930000,10.930000,10.930000,10.930000,8.025451,0 +2019-04-02,10.930000,10.930000,10.930000,10.930000,8.025451,0 +2019-04-03,10.940000,10.940000,10.940000,10.940000,8.032793,0 +2019-04-04,10.950000,10.950000,10.950000,10.950000,8.040136,0 +2019-04-05,10.980000,10.980000,10.980000,10.980000,8.062163,0 +2019-04-08,10.980000,10.980000,10.980000,10.980000,8.062163,0 +2019-04-09,10.960000,10.960000,10.960000,10.960000,8.047479,0 +2019-04-10,10.990000,10.990000,10.990000,10.990000,8.069508,0 +2019-04-11,10.980000,10.980000,10.980000,10.980000,8.062163,0 +2019-04-12,11.000000,11.000000,11.000000,11.000000,8.076848,0 +2019-04-15,11.010000,11.010000,11.010000,11.010000,8.084192,0 +2019-04-16,11.000000,11.000000,11.000000,11.000000,8.076848,0 +2019-04-17,10.990000,10.990000,10.990000,10.990000,8.069508,0 +2019-04-18,11.000000,11.000000,11.000000,11.000000,8.076848,0 +2019-04-22,10.990000,10.990000,10.990000,10.990000,8.069508,0 +2019-04-23,11.030000,11.030000,11.030000,11.030000,8.098877,0 +2019-04-24,11.030000,11.030000,11.030000,11.030000,8.098877,0 +2019-04-25,11.020000,11.020000,11.020000,11.020000,8.091534,0 +2019-04-26,11.060000,11.060000,11.060000,11.060000,8.120905,0 +2019-04-29,11.060000,11.060000,11.060000,11.060000,8.120905,0 +2019-04-30,11.070000,11.070000,11.070000,11.070000,8.128246,0 +2019-05-01,11.030000,11.030000,11.030000,11.030000,8.098877,0 +2019-05-02,11.010000,11.010000,11.010000,11.010000,8.084192,0 +2019-05-03,11.070000,11.070000,11.070000,11.070000,8.128246,0 +2019-05-06,11.050000,11.050000,11.050000,11.050000,8.113563,0 +2019-05-07,10.980000,10.980000,10.980000,10.980000,8.062163,0 +2019-05-08,10.970000,10.970000,10.970000,10.970000,8.054821,0 +2019-05-09,10.950000,10.950000,10.950000,10.950000,8.040136,0 +2019-05-10,10.970000,10.970000,10.970000,10.970000,8.054821,0 +2019-05-13,10.880000,10.880000,10.880000,10.880000,7.988738,0 +2019-05-14,10.910000,10.910000,10.910000,10.910000,8.010766,0 +2019-05-15,10.940000,10.940000,10.940000,10.940000,8.032793,0 +2019-05-16,10.970000,10.970000,10.970000,10.970000,8.054821,0 +2019-05-17,10.940000,10.940000,10.940000,10.940000,8.032793,0 +2019-05-20,10.910000,10.910000,10.910000,10.910000,8.010766,0 +2019-05-21,10.940000,10.940000,10.940000,10.940000,8.032793,0 +2019-05-22,10.930000,10.930000,10.930000,10.930000,8.025451,0 +2019-05-23,10.890000,10.890000,10.890000,10.890000,7.996080,0 +2019-05-24,10.910000,10.910000,10.910000,10.910000,8.010766,0 +2019-05-28,10.890000,10.890000,10.890000,10.890000,7.996080,0 +2019-05-29,10.860000,10.860000,10.860000,10.860000,7.974052,0 +2019-05-30,10.880000,10.880000,10.880000,10.880000,7.988738,0 +2019-05-31,10.850000,10.850000,10.850000,10.850000,7.966711,0 +2019-06-03,10.880000,10.880000,10.880000,10.880000,7.988738,0 +2019-06-04,10.950000,10.950000,10.950000,10.950000,8.040136,0 +2019-06-05,10.970000,10.970000,10.970000,10.970000,8.054821,0 +2019-06-06,10.980000,10.980000,10.980000,10.980000,8.062163,0 +2019-06-07,11.040000,11.040000,11.040000,11.040000,8.106217,0 +2019-06-10,11.050000,11.050000,11.050000,11.050000,8.113563,0 +2019-06-11,11.060000,11.060000,11.060000,11.060000,8.120905,0 +2019-06-12,11.050000,11.050000,11.050000,11.050000,8.113563,0 +2019-06-13,11.080000,11.080000,11.080000,11.080000,8.135590,0 +2019-06-14,11.050000,11.050000,11.050000,11.050000,8.113563,0 +2019-06-17,11.050000,11.050000,11.050000,11.050000,8.113563,0 +2019-06-18,11.120000,11.120000,11.120000,11.120000,8.164961,0 +2019-06-19,11.150000,11.150000,11.150000,11.150000,8.186986,0 +2019-06-20,11.210000,11.210000,11.210000,11.210000,8.231045,0 +2019-06-21,11.180000,11.180000,11.180000,11.180000,8.209016,0 +2019-06-24,11.190000,11.190000,11.190000,11.190000,8.216357,0 +2019-06-25,11.160000,11.160000,11.160000,11.160000,8.194328,0 +2019-06-26,11.140000,11.140000,11.140000,11.140000,8.179646,0 +2019-06-27,11.180000,11.180000,11.180000,11.180000,8.209016,0 +2019-06-28,11.210000,11.210000,11.210000,11.210000,8.231045,0 +2019-07-01,11.230000,11.230000,11.230000,11.230000,8.245728,0 +2019-07-02,11.260000,11.260000,11.260000,11.260000,8.267756,0 +2019-07-03,11.290000,11.290000,11.290000,11.290000,8.289784,0 +2019-07-05,11.260000,11.260000,11.260000,11.260000,8.267756,0 +2019-07-08,11.240000,11.240000,11.240000,11.240000,8.253072,0 +2019-07-09,11.230000,11.230000,11.230000,11.230000,8.245728,0 +2019-07-10,11.250000,11.250000,11.250000,11.250000,8.260414,0 +2019-07-11,11.240000,11.240000,11.240000,11.240000,8.253072,0 +2019-07-12,11.270000,11.270000,11.270000,11.270000,8.275101,0 +2019-07-15,11.270000,11.270000,11.270000,11.270000,8.275101,0 +2019-07-16,11.250000,11.250000,11.250000,11.250000,8.260414,0 +2019-07-17,11.240000,11.240000,11.240000,11.240000,8.253072,0 +2019-07-18,11.260000,11.260000,11.260000,11.260000,8.267756,0 +2019-07-19,11.240000,11.240000,11.240000,11.240000,8.253072,0 +2019-07-22,11.250000,11.250000,11.250000,11.250000,8.260414,0 +2019-07-23,11.270000,11.270000,11.270000,11.270000,8.275101,0 +2019-07-24,11.300000,11.300000,11.300000,11.300000,8.297127,0 +2019-07-25,11.260000,11.260000,11.260000,11.260000,8.267756,0 +2019-07-26,11.290000,11.290000,11.290000,11.290000,8.289784,0 +2019-07-29,11.290000,11.290000,11.290000,11.290000,8.289784,0 +2019-07-30,11.280000,11.280000,11.280000,11.280000,8.282441,0 +2019-07-31,11.240000,11.240000,11.240000,11.240000,8.253072,0 +2019-08-01,11.230000,11.230000,11.230000,11.230000,8.245728,0 +2019-08-02,11.200000,11.200000,11.200000,11.200000,8.223701,0 +2019-08-05,11.100000,11.100000,11.100000,11.100000,8.150275,0 +2019-08-06,11.140000,11.140000,11.140000,11.140000,8.179646,0 +2019-08-07,11.160000,11.160000,11.160000,11.160000,8.194328,0 +2019-08-08,11.230000,11.230000,11.230000,11.230000,8.245728,0 +2019-08-09,11.190000,11.190000,11.190000,11.190000,8.216357,0 +2019-08-12,11.160000,11.160000,11.160000,11.160000,8.194328,0 +2019-08-13,11.200000,11.200000,11.200000,11.200000,8.223701,0 +2019-08-14,11.100000,11.100000,11.100000,11.100000,8.150275,0 +2019-08-15,11.120000,11.120000,11.120000,11.120000,8.164961,0 +2019-08-16,11.180000,11.180000,11.180000,11.180000,8.209016,0 +2019-08-19,11.220000,11.220000,11.220000,11.220000,8.238385,0 +2019-08-20,11.200000,11.200000,11.200000,11.200000,8.223701,0 +2019-08-21,11.230000,11.230000,11.230000,11.230000,8.245728,0 +2019-08-22,11.220000,11.220000,11.220000,11.220000,8.238385,0 +2019-08-23,11.140000,11.140000,11.140000,11.140000,8.179646,0 +2019-08-26,11.170000,11.170000,11.170000,11.170000,8.201672,0 +2019-08-27,11.180000,11.180000,11.180000,11.180000,8.209016,0 +2019-08-28,11.210000,11.210000,11.210000,11.210000,8.231045,0 +2019-08-29,11.250000,11.250000,11.250000,11.250000,8.260414,0 +2019-08-30,11.260000,11.260000,11.260000,11.260000,8.267756,0 +2019-09-03,11.240000,11.240000,11.240000,11.240000,8.253072,0 +2019-09-04,11.290000,11.290000,11.290000,11.290000,8.289784,0 +2019-09-05,11.320000,11.320000,11.320000,11.320000,8.311810,0 +2019-09-06,11.330000,11.330000,11.330000,11.330000,8.319154,0 +2019-09-09,11.330000,11.330000,11.330000,11.330000,8.319154,0 +2019-09-10,11.300000,11.300000,11.300000,11.300000,8.297127,0 +2019-09-11,11.340000,11.340000,11.340000,11.340000,8.326497,0 +2019-09-12,11.340000,11.340000,11.340000,11.340000,8.326497,0 +2019-09-13,11.310000,11.310000,11.310000,11.310000,8.304469,0 +2019-09-16,11.320000,11.320000,11.320000,11.320000,8.311810,0 +2019-09-17,11.340000,11.340000,11.340000,11.340000,8.326497,0 +2019-09-18,11.340000,11.340000,11.340000,11.340000,8.326497,0 +2019-09-19,11.340000,11.340000,11.340000,11.340000,8.326497,0 +2019-09-20,11.340000,11.340000,11.340000,11.340000,8.326497,0 +2019-09-23,11.350000,11.350000,11.350000,11.350000,8.333840,0 +2019-09-24,11.330000,11.330000,11.330000,11.330000,8.319154,0 +2019-09-25,11.320000,11.320000,11.320000,11.320000,8.311810,0 +2019-09-26,11.330000,11.330000,11.330000,11.330000,8.319154,0 +2019-09-27,11.310000,11.310000,11.310000,11.310000,8.304469,0 +2019-09-30,11.330000,11.330000,11.330000,11.330000,8.319154,0 +2019-10-01,11.280000,11.280000,11.280000,11.280000,8.282441,0 +2019-10-02,11.210000,11.210000,11.210000,11.210000,8.231045,0 +2019-10-03,11.260000,11.260000,11.260000,11.260000,8.267756,0 +2019-10-04,11.320000,11.320000,11.320000,11.320000,8.311810,0 +2019-10-07,11.290000,11.290000,11.290000,11.290000,8.289784,0 +2019-10-08,11.230000,11.230000,11.230000,11.230000,8.245728,0 +2019-10-09,11.260000,11.260000,11.260000,11.260000,8.267756,0 +2019-10-10,11.260000,11.260000,11.260000,11.260000,8.267756,0 +2019-10-11,11.300000,11.300000,11.300000,11.300000,8.297127,0 +2019-10-14,11.310000,11.310000,11.310000,11.310000,8.304469,0 +2019-10-15,11.340000,11.340000,11.340000,11.340000,8.326497,0 +2019-10-16,11.340000,11.340000,11.340000,11.340000,8.326497,0 +2019-10-17,11.360000,11.360000,11.360000,11.360000,8.341184,0 +2019-10-18,11.350000,11.350000,11.350000,11.350000,8.333840,0 +2019-10-21,11.370000,11.370000,11.370000,11.370000,8.348526,0 +2019-10-22,11.370000,11.370000,11.370000,11.370000,8.348526,0 +2019-10-23,11.380000,11.380000,11.380000,11.380000,8.355869,0 +2019-10-24,11.390000,11.390000,11.390000,11.390000,8.363210,0 +2019-10-25,11.400000,11.400000,11.400000,11.400000,8.370552,0 +2019-10-28,11.410000,11.410000,11.410000,11.410000,8.377894,0 +2019-10-29,11.420000,11.420000,11.420000,11.420000,8.385238,0 +2019-10-30,11.440000,11.440000,11.440000,11.440000,8.399923,0 +2019-10-31,11.440000,11.440000,11.440000,11.440000,8.399923,0 +2019-11-01,11.490000,11.490000,11.490000,11.490000,8.436636,0 +2019-11-04,11.500000,11.500000,11.500000,11.500000,8.443977,0 +2019-11-05,11.480000,11.480000,11.480000,11.480000,8.429294,0 +2019-11-06,11.490000,11.490000,11.490000,11.490000,8.436636,0 +2019-11-07,11.470000,11.470000,11.470000,11.470000,8.421950,0 +2019-11-08,11.480000,11.480000,11.480000,11.480000,8.429294,0 +2019-11-11,11.470000,11.470000,11.470000,11.470000,8.421950,0 +2019-11-12,11.480000,11.480000,11.480000,11.480000,8.429294,0 +2019-11-13,11.480000,11.480000,11.480000,11.480000,8.429294,0 +2019-11-14,11.500000,11.500000,11.500000,11.500000,8.443977,0 +2019-11-15,11.520000,11.520000,11.520000,11.520000,8.458662,0 +2019-11-18,11.530000,11.530000,11.530000,11.530000,8.466004,0 +2019-11-19,11.540000,11.540000,11.540000,11.540000,8.473350,0 +2019-11-20,11.530000,11.530000,11.530000,11.530000,8.466004,0 +2019-11-21,11.500000,11.500000,11.500000,11.500000,8.443977,0 +2019-11-22,11.510000,11.510000,11.510000,11.510000,8.451322,0 +2019-11-25,11.560000,11.560000,11.560000,11.560000,8.488032,0 +2019-11-26,11.580000,11.580000,11.580000,11.580000,8.502718,0 +2019-11-27,11.600000,11.600000,11.600000,11.600000,8.517405,0 +2019-11-29,11.560000,11.560000,11.560000,11.560000,8.488032,0 +2019-12-02,11.520000,11.520000,11.520000,11.520000,8.458662,0 +2019-12-03,11.520000,11.520000,11.520000,11.520000,8.458662,0 +2019-12-04,11.540000,11.540000,11.540000,11.540000,8.473350,0 +2019-12-05,11.550000,11.550000,11.550000,11.550000,8.480691,0 +2019-12-06,11.590000,11.590000,11.590000,11.590000,8.510058,0 +2019-12-09,11.580000,11.580000,11.580000,11.580000,8.502718,0 +2019-12-10,11.570000,11.570000,11.570000,11.570000,8.495377,0 +2019-12-11,11.600000,11.600000,11.600000,11.600000,8.517405,0 +2019-12-12,11.620000,11.620000,11.620000,11.620000,8.532089,0 +2019-12-13,11.650000,11.650000,11.650000,11.650000,8.554115,0 +2019-12-16,11.670000,11.670000,11.670000,11.670000,8.568802,0 +2019-12-17,11.680000,11.680000,11.680000,11.680000,8.576145,0 +2019-12-18,11.680000,11.680000,11.680000,11.680000,8.576145,0 +2019-12-19,11.630000,11.630000,11.630000,11.630000,8.593435,0 +2019-12-20,11.640000,11.640000,11.640000,11.640000,8.600824,0 +2019-12-23,11.640000,11.640000,11.640000,11.640000,8.600824,0 +2019-12-24,11.650000,11.650000,11.650000,11.650000,8.608213,0 +2019-12-26,11.670000,11.670000,11.670000,11.670000,8.622991,0 +2019-12-27,11.680000,11.680000,11.680000,11.680000,8.630379,0 +2019-12-30,11.660000,11.660000,11.660000,11.660000,8.615602,0 +2019-12-31,11.380000,11.380000,11.380000,11.380000,8.617496,0 +2020-01-02,11.430000,11.430000,11.430000,11.430000,8.655358,0 +2020-01-03,11.420000,11.420000,11.420000,11.420000,8.647785,0 +2020-01-06,11.420000,11.420000,11.420000,11.420000,8.647785,0 +2020-01-07,11.400000,11.400000,11.400000,11.400000,8.632640,0 +2020-01-08,11.410000,11.410000,11.410000,11.410000,8.640214,0 +2020-01-09,11.440000,11.440000,11.440000,11.440000,8.662931,0 +2020-01-10,11.440000,11.440000,11.440000,11.440000,8.662931,0 +2020-01-13,11.470000,11.470000,11.470000,11.470000,8.685648,0 +2020-01-14,11.480000,11.480000,11.480000,11.480000,8.693220,0 +2020-01-15,11.490000,11.490000,11.490000,11.490000,8.700793,0 +2020-01-16,11.520000,11.520000,11.520000,11.520000,8.723511,0 +2020-01-17,11.530000,11.530000,11.530000,11.530000,8.731082,0 +2020-01-21,11.530000,11.530000,11.530000,11.530000,8.731082,0 +2020-01-22,11.530000,11.530000,11.530000,11.530000,8.731082,0 +2020-01-23,11.540000,11.540000,11.540000,11.540000,8.738657,0 +2020-01-24,11.520000,11.520000,11.520000,11.520000,8.723511,0 +2020-01-27,11.450000,11.450000,11.450000,11.450000,8.670504,0 +2020-01-28,11.480000,11.480000,11.480000,11.480000,8.693220,0 +2020-01-29,11.490000,11.490000,11.490000,11.490000,8.700793,0 +2020-01-30,11.500000,11.500000,11.500000,11.500000,8.708365,0 +2020-01-31,11.440000,11.440000,11.440000,11.440000,8.662931,0 +2020-02-03,11.460000,11.460000,11.460000,11.460000,8.678075,0 +2020-02-04,11.510000,11.510000,11.510000,11.510000,8.715939,0 +2020-02-05,11.550000,11.550000,11.550000,11.550000,8.746228,0 +2020-02-06,11.570000,11.570000,11.570000,11.570000,8.761374,0 +2020-02-07,11.560000,11.560000,11.560000,11.560000,8.753800,0 +2020-02-10,11.590000,11.590000,11.590000,11.590000,8.776517,0 +2020-02-11,11.600000,11.600000,11.600000,11.600000,8.784092,0 +2020-02-12,11.620000,11.620000,11.620000,11.620000,8.799235,0 +2020-02-13,11.620000,11.620000,11.620000,11.620000,8.799235,0 +2020-02-14,11.630000,11.630000,11.630000,11.630000,8.806808,0 +2020-02-18,11.620000,11.620000,11.620000,11.620000,8.799235,0 +2020-02-19,11.640000,11.640000,11.640000,11.640000,8.814382,0 +2020-02-20,11.630000,11.630000,11.630000,11.630000,8.806808,0 +2020-02-21,11.610000,11.610000,11.610000,11.610000,8.791663,0 +2020-02-24,11.470000,11.470000,11.470000,11.470000,8.685648,0 +2020-02-25,11.370000,11.370000,11.370000,11.370000,8.609923,0 +2020-02-26,11.350000,11.350000,11.350000,11.350000,8.594777,0 +2020-02-27,11.190000,11.190000,11.190000,11.190000,8.473616,0 +2020-02-28,11.180000,11.180000,11.180000,11.180000,8.466045,0 +2020-03-02,11.320000,11.320000,11.320000,11.320000,8.572061,0 +2020-03-03,11.260000,11.260000,11.260000,11.260000,8.526625,0 +2020-03-04,11.420000,11.420000,11.420000,11.420000,8.647785,0 +2020-03-05,11.300000,11.300000,11.300000,11.300000,8.556915,0 +2020-03-06,11.270000,11.270000,11.270000,11.270000,8.534199,0 +2020-03-09,10.940000,10.940000,10.940000,10.940000,8.284306,0 +2020-03-10,11.010000,11.010000,11.010000,11.010000,8.337314,0 +2020-03-11,10.780000,10.780000,10.780000,10.780000,8.163145,0 +2020-03-12,10.340000,10.340000,10.340000,10.340000,7.829956,0 +2020-03-13,10.580000,10.580000,10.580000,10.580000,8.011696,0 +2020-03-16,10.160000,10.160000,10.160000,10.160000,7.693650,0 +2020-03-17,10.230000,10.230000,10.230000,10.230000,7.746658,0 +2020-03-18,9.890000,9.890000,9.890000,9.890000,7.489194,0 +2020-03-19,9.890000,9.890000,9.890000,9.890000,7.489194,0 +2020-03-20,9.820000,9.820000,9.820000,9.820000,7.436187,0 +2020-03-23,9.770000,9.770000,9.770000,9.770000,7.398325,0 +2020-03-24,10.070000,10.070000,10.070000,10.070000,7.625499,0 +2020-03-25,10.180000,10.180000,10.180000,10.180000,7.708797,0 +2020-03-26,10.440000,10.440000,10.440000,10.440000,7.905680,0 +2020-03-27,10.350000,10.350000,10.350000,10.350000,7.837529,0 +2020-03-30,10.470000,10.470000,10.470000,10.470000,7.928400,0 +2020-03-31,10.440000,10.440000,10.440000,10.440000,7.905680,0 +2020-04-01,10.280000,10.280000,10.280000,10.280000,7.784523,0 +2020-04-02,10.360000,10.360000,10.360000,10.360000,7.845100,0 +2020-04-03,10.300000,10.300000,10.300000,10.300000,7.799667,0 +2020-04-06,10.530000,10.530000,10.530000,10.530000,7.973833,0 +2020-04-07,10.550000,10.550000,10.550000,10.550000,7.988980,0 +2020-04-08,10.670000,10.670000,10.670000,10.670000,8.079848,0 +2020-04-09,10.800000,10.800000,10.800000,10.800000,8.178291,0 +2020-04-13,10.770000,10.770000,10.770000,10.770000,8.155572,0 +2020-04-14,10.890000,10.890000,10.890000,10.890000,8.246445,0 +2020-04-15,10.800000,10.800000,10.800000,10.800000,8.178291,0 +2020-04-16,10.810000,10.810000,10.810000,10.810000,8.185864,0 +2020-04-17,10.920000,10.920000,10.920000,10.920000,8.269160,0 +2020-04-20,10.860000,10.860000,10.860000,10.860000,8.223725,0 +2020-04-21,10.740000,10.740000,10.740000,10.740000,8.132854,0 +2020-04-22,10.820000,10.820000,10.820000,10.820000,8.193435,0 +2020-04-23,10.830000,10.830000,10.830000,10.830000,8.201010,0 +2020-04-24,10.880000,10.880000,10.880000,10.880000,8.238871,0 +2020-04-27,10.940000,10.940000,10.940000,10.940000,8.284306,0 +2020-04-28,10.950000,10.950000,10.950000,10.950000,8.291878,0 +2020-04-29,11.080000,11.080000,11.080000,11.080000,8.390322,0 +2020-04-30,11.010000,11.010000,11.010000,11.010000,8.337314,0 +2020-05-01,10.900000,10.900000,10.900000,10.900000,8.254015,0 +2020-05-04,10.900000,10.900000,10.900000,10.900000,8.254015,0 +2020-05-05,10.940000,10.940000,10.940000,10.940000,8.284306,0 +2020-05-06,10.900000,10.900000,10.900000,10.900000,8.254015,0 +2020-05-07,10.970000,10.970000,10.970000,10.970000,8.307024,0 +2020-05-08,11.040000,11.040000,11.040000,11.040000,8.360031,0 +2020-05-11,11.020000,11.020000,11.020000,11.020000,8.344886,0 +2020-05-12,10.940000,10.940000,10.940000,10.940000,8.284306,0 +2020-05-13,10.870000,10.870000,10.870000,10.870000,8.231297,0 +2020-05-14,10.910000,10.910000,10.910000,10.910000,8.261589,0 +2020-05-15,10.920000,10.920000,10.920000,10.920000,8.269160,0 +2020-05-18,11.060000,11.060000,11.060000,11.060000,8.375176,0 +2020-05-19,11.030000,11.030000,11.030000,11.030000,8.352458,0 +2020-05-20,11.140000,11.140000,11.140000,11.140000,8.435756,0 +2020-05-21,11.100000,11.100000,11.100000,11.100000,8.405466,0 +2020-05-22,11.110000,11.110000,11.110000,11.110000,8.413036,0 +2020-05-26,11.200000,11.200000,11.200000,11.200000,8.481190,0 +2020-05-27,11.270000,11.270000,11.270000,11.270000,8.534199,0 +2020-05-28,11.270000,11.270000,11.270000,11.270000,8.534199,0 +2020-05-29,11.300000,11.300000,11.300000,11.300000,8.556915,0 +2020-06-01,11.330000,11.330000,11.330000,11.330000,8.579634,0 +2020-06-02,11.390000,11.390000,11.390000,11.390000,8.625067,0 +2020-06-03,11.470000,11.470000,11.470000,11.470000,8.685648,0 +2020-06-04,11.450000,11.450000,11.450000,11.450000,8.670504,0 +2020-06-05,11.570000,11.570000,11.570000,11.570000,8.761374,0 +2020-06-08,11.640000,11.640000,11.640000,11.640000,8.814382,0 +2020-06-09,11.600000,11.600000,11.600000,11.600000,8.784092,0 +2020-06-10,11.590000,11.590000,11.590000,11.590000,8.776517,0 +2020-06-11,11.300000,11.300000,11.300000,11.300000,8.556915,0 +2020-06-12,11.360000,11.360000,11.360000,11.360000,8.602352,0 +2020-06-15,11.390000,11.390000,11.390000,11.390000,8.625067,0 +2020-06-16,11.490000,11.490000,11.490000,11.490000,8.700793,0 +2020-06-17,11.480000,11.480000,11.480000,11.480000,8.693220,0 +2020-06-18,11.480000,11.480000,11.480000,11.480000,8.693220,0 +2020-06-19,11.460000,11.460000,11.460000,11.460000,8.678075,0 +2020-06-22,11.500000,11.500000,11.500000,11.500000,8.708365,0 +2020-06-23,11.520000,11.520000,11.520000,11.520000,8.723511,0 +2020-06-24,11.390000,11.390000,11.390000,11.390000,8.625067,0 +2020-06-25,11.440000,11.440000,11.440000,11.440000,8.662931,0 +2020-06-26,11.350000,11.350000,11.350000,11.350000,8.594777,0 +2020-06-29,11.410000,11.410000,11.410000,11.410000,8.640214,0 +2020-06-30,11.460000,11.460000,11.460000,11.460000,8.678075,0 +2020-07-01,11.480000,11.480000,11.480000,11.480000,8.693220,0 +2020-07-02,11.520000,11.520000,11.520000,11.520000,8.723511,0 +2020-07-06,11.600000,11.600000,11.600000,11.600000,8.784092,0 +2020-07-07,11.550000,11.550000,11.550000,11.550000,8.746228,0 +2020-07-08,11.600000,11.600000,11.600000,11.600000,8.784092,0 +2020-07-09,11.580000,11.580000,11.580000,11.580000,8.768946,0 +2020-07-10,11.620000,11.620000,11.620000,11.620000,8.799235,0 +2020-07-13,11.580000,11.580000,11.580000,11.580000,8.768946,0 +2020-07-14,11.650000,11.650000,11.650000,11.650000,8.821951,0 +2020-07-15,11.710000,11.710000,11.710000,11.710000,8.867387,0 +2020-07-16,11.690000,11.690000,11.690000,11.690000,8.852242,0 +2020-07-17,11.710000,11.710000,11.710000,11.710000,8.867387,0 +2020-07-20,11.750000,11.750000,11.750000,11.750000,8.897677,0 +2020-07-21,11.780000,11.780000,11.780000,11.780000,8.920394,0 +2020-07-22,11.810000,11.810000,11.810000,11.810000,8.943112,0 +2020-07-23,11.780000,11.780000,11.780000,11.780000,8.920394,0 +2020-07-24,11.740000,11.740000,11.740000,11.740000,8.890104,0 +2020-07-27,11.790000,11.790000,11.790000,11.790000,8.927967,0 +2020-07-28,11.770000,11.770000,11.770000,11.770000,8.912823,0 +2020-07-29,11.830000,11.830000,11.830000,11.830000,8.958258,0 +2020-07-30,11.820000,11.820000,11.820000,11.820000,8.950685,0 +2020-07-31,11.820000,11.820000,11.820000,11.820000,8.950685,0 +2020-08-03,11.860000,11.860000,11.860000,11.860000,8.980974,0 +2020-08-04,11.900000,11.900000,11.900000,11.900000,9.011265,0 +2020-08-05,11.940000,11.940000,11.940000,11.940000,9.041555,0 +2020-08-06,11.960000,11.960000,11.960000,11.960000,9.056699,0 +2020-08-07,11.950000,11.950000,11.950000,11.950000,9.049127,0 +2020-08-10,11.960000,11.960000,11.960000,11.960000,9.056699,0 +2020-08-11,11.920000,11.920000,11.920000,11.920000,9.026409,0 +2020-08-12,11.980000,11.980000,11.980000,11.980000,9.071845,0 +2020-08-13,11.960000,11.960000,11.960000,11.960000,9.056699,0 +2020-08-14,11.950000,11.950000,11.950000,11.950000,9.049127,0 +2020-08-17,11.980000,11.980000,11.980000,11.980000,9.071845,0 +2020-08-18,11.990000,11.990000,11.990000,11.990000,9.079417,0 +2020-08-19,11.970000,11.970000,11.970000,11.970000,9.064273,0 +2020-08-20,11.970000,11.970000,11.970000,11.970000,9.064273,0 +2020-08-21,11.980000,11.980000,11.980000,11.980000,9.071845,0 +2020-08-24,12.030000,12.030000,12.030000,12.030000,9.109708,0 +2020-08-25,12.040000,12.040000,12.040000,12.040000,9.117280,0 +2020-08-26,12.070000,12.070000,12.070000,12.070000,9.139997,0 +2020-08-27,12.050000,12.050000,12.050000,12.050000,9.124852,0 +2020-08-28,12.090000,12.090000,12.090000,12.090000,9.155144,0 +2020-08-31,12.070000,12.070000,12.070000,12.070000,9.139997,0 +2020-09-01,12.120000,12.120000,12.120000,12.120000,9.177859,0 +2020-09-02,12.200000,12.200000,12.200000,12.200000,9.238440,0 +2020-09-03,12.050000,12.050000,12.050000,12.050000,9.124852,0 +2020-09-04,11.990000,11.990000,11.990000,11.990000,9.079417,0 +2020-09-08,11.880000,11.880000,11.880000,11.880000,8.996120,0 +2020-09-09,11.970000,11.970000,11.970000,11.970000,9.064273,0 +2020-09-10,11.900000,11.900000,11.900000,11.900000,9.011265,0 +2020-09-11,11.920000,11.920000,11.920000,11.920000,9.026409,0 +2020-09-14,11.980000,11.980000,11.980000,11.980000,9.071845,0 +2020-09-15,12.000000,12.000000,12.000000,12.000000,9.086990,0 +2020-09-16,12.000000,12.000000,12.000000,12.000000,9.086990,0 +2020-09-17,11.970000,11.970000,11.970000,11.970000,9.064273,0 +2020-09-18,11.920000,11.920000,11.920000,11.920000,9.026409,0 +2020-09-21,11.840000,11.840000,11.840000,11.840000,8.965830,0 +2020-09-22,11.870000,11.870000,11.870000,11.870000,8.988546,0 +2020-09-23,11.780000,11.780000,11.780000,11.780000,8.920394,0 +2020-09-24,11.780000,11.780000,11.780000,11.780000,8.920394,0 +2020-09-25,11.830000,11.830000,11.830000,11.830000,8.958258,0 +2020-09-28,11.910000,11.910000,11.910000,11.910000,9.018838,0 +2020-09-29,11.910000,11.910000,11.910000,11.910000,9.018838,0 +2020-09-30,11.930000,11.930000,11.930000,11.930000,9.033984,0 +2020-10-01,11.970000,11.970000,11.970000,11.970000,9.064273,0 +2020-10-02,11.930000,11.930000,11.930000,11.930000,9.033984,0 +2020-10-05,12.010000,12.010000,12.010000,12.010000,9.094564,0 +2020-10-06,11.970000,11.970000,11.970000,11.970000,9.064273,0 +2020-10-07,12.030000,12.030000,12.030000,12.030000,9.109708,0 +2020-10-08,12.080000,12.080000,12.080000,12.080000,9.147569,0 +2020-10-09,12.120000,12.120000,12.120000,12.120000,9.177859,0 +2020-10-12,12.180000,12.180000,12.180000,12.180000,9.223296,0 +2020-10-13,12.150000,12.150000,12.150000,12.150000,9.200576,0 +2020-10-14,12.130000,12.130000,12.130000,12.130000,9.185432,0 +2020-10-15,12.110000,12.110000,12.110000,12.110000,9.170288,0 +2020-10-16,12.110000,12.110000,12.110000,12.110000,9.170288,0 +2020-10-19,12.060000,12.060000,12.060000,12.060000,9.132425,0 +2020-10-20,12.080000,12.080000,12.080000,12.080000,9.147569,0 +2020-10-21,12.060000,12.060000,12.060000,12.060000,9.132425,0 +2020-10-22,12.070000,12.070000,12.070000,12.070000,9.139997,0 +2020-10-23,12.090000,12.090000,12.090000,12.090000,9.155144,0 +2020-10-26,12.010000,12.010000,12.010000,12.010000,9.094564,0 +2020-10-27,12.000000,12.000000,12.000000,12.000000,9.086990,0 +2020-10-28,11.840000,11.840000,11.840000,11.840000,8.965830,0 +2020-10-29,11.880000,11.880000,11.880000,11.880000,8.996120,0 +2020-10-30,11.820000,11.820000,11.820000,11.820000,8.950685,0 +2020-11-02,11.890000,11.890000,11.890000,11.890000,9.003692,0 +2020-11-03,11.980000,11.980000,11.980000,11.980000,9.071845,0 +2020-11-04,12.090000,12.090000,12.090000,12.090000,9.155144,0 +2020-11-05,12.210000,12.210000,12.210000,12.210000,9.246012,0 +2020-11-06,12.190000,12.190000,12.190000,12.190000,9.230867,0 +2020-11-09,12.250000,12.250000,12.250000,12.250000,9.276301,0 +2020-11-10,12.240000,12.240000,12.240000,12.240000,9.268728,0 +2020-11-11,12.280000,12.280000,12.280000,12.280000,9.299020,0 +2020-11-12,12.240000,12.240000,12.240000,12.240000,9.268728,0 +2020-11-13,12.310000,12.310000,12.310000,12.310000,9.321737,0 +2020-11-16,12.380000,12.380000,12.380000,12.380000,9.374744,0 +2020-11-17,12.380000,12.380000,12.380000,12.380000,9.374744,0 +2020-11-18,12.340000,12.340000,12.340000,12.340000,9.344455,0 +2020-11-19,12.370000,12.370000,12.370000,12.370000,9.367173,0 +2020-11-20,12.360000,12.360000,12.360000,12.360000,9.359600,0 +2020-11-23,12.390000,12.390000,12.390000,12.390000,9.382317,0 +2020-11-24,12.470000,12.470000,12.470000,12.470000,9.442898,0 +2020-11-25,12.450000,12.450000,12.450000,12.450000,9.427752,0 +2020-11-27,12.480000,12.480000,12.480000,12.480000,9.450469,0 +2020-11-30,12.430000,12.430000,12.430000,12.430000,9.412608,0 +2020-12-01,12.490000,12.490000,12.490000,12.490000,9.458041,0 +2020-12-02,12.500000,12.500000,12.500000,12.500000,9.465613,0 +2020-12-03,12.520000,12.520000,12.520000,12.520000,9.480760,0 +2020-12-04,12.560000,12.560000,12.560000,12.560000,9.511050,0 +2020-12-07,12.560000,12.560000,12.560000,12.560000,9.511050,0 +2020-12-08,12.580000,12.580000,12.580000,12.580000,9.526193,0 +2020-12-09,12.540000,12.540000,12.540000,12.540000,9.495905,0 +2020-12-10,12.560000,12.560000,12.560000,12.560000,9.511050,0 +2020-12-11,12.550000,12.550000,12.550000,12.550000,9.503478,0 +2020-12-14,12.540000,12.540000,12.540000,12.540000,9.495905,0 +2020-12-15,12.610000,12.610000,12.610000,12.610000,9.548912,0 +2020-12-16,12.620000,12.620000,12.620000,12.620000,9.556483,0 +2020-12-17,12.660000,12.660000,12.660000,12.660000,9.586774,0 +2020-12-18,12.550000,12.550000,12.550000,12.550000,9.571292,0 +2020-12-21,12.510000,12.510000,12.510000,12.510000,9.540788,0 +2020-12-22,12.510000,12.510000,12.510000,12.510000,9.540788,0 +2020-12-23,12.530000,12.530000,12.530000,12.530000,9.556038,0 +2020-12-24,12.550000,12.550000,12.550000,12.550000,9.571292,0 +2020-12-28,12.590000,12.590000,12.590000,12.590000,9.601800,0 +2020-12-29,12.590000,12.590000,12.590000,12.590000,9.601800,0 +2020-12-30,12.610000,12.610000,12.610000,12.610000,9.617052,0 +2020-12-31,12.130000,12.130000,12.130000,12.130000,9.637789,0 +2021-01-04,12.090000,12.090000,12.090000,12.090000,9.606007,0 +2021-01-05,12.130000,12.130000,12.130000,12.130000,9.637789,0 +2021-01-06,12.170000,12.170000,12.170000,12.170000,9.669572,0 +2021-01-07,12.220000,12.220000,12.220000,12.220000,9.709297,0 +2021-01-08,12.250000,12.250000,12.250000,12.250000,9.733133,0 +2021-01-11,12.210000,12.210000,12.210000,12.210000,9.701353,0 +2021-01-12,12.240000,12.240000,12.240000,12.240000,9.725190,0 +2021-01-13,12.250000,12.250000,12.250000,12.250000,9.733133,0 +2021-01-14,12.250000,12.250000,12.250000,12.250000,9.733133,0 +2021-01-15,12.210000,12.210000,12.210000,12.210000,9.701353,0 +2021-01-19,12.260000,12.260000,12.260000,12.260000,9.741080,0 +2021-01-20,12.320000,12.320000,12.320000,12.320000,9.788752,0 +2021-01-21,12.310000,12.310000,12.310000,12.310000,9.780808,0 +2021-01-22,12.300000,12.300000,12.300000,12.300000,9.772861,0 +2021-01-25,12.320000,12.320000,12.320000,12.320000,9.788752,0 +2021-01-26,12.300000,12.300000,12.300000,12.300000,9.772861,0 +2021-01-27,12.180000,12.180000,12.180000,12.180000,9.677516,0 +2021-01-28,12.210000,12.210000,12.210000,12.210000,9.701353,0 +2021-01-29,12.100000,12.100000,12.100000,12.100000,9.613953,0 +2021-02-01,12.200000,12.200000,12.200000,12.200000,9.693407,0 +2021-02-02,12.250000,12.250000,12.250000,12.250000,9.733133,0 +2021-02-03,12.260000,12.260000,12.260000,12.260000,9.741080,0 +2021-02-04,12.300000,12.300000,12.300000,12.300000,9.772861,0 +2021-02-05,12.330000,12.330000,12.330000,12.330000,9.796699,0 +2021-02-08,12.380000,12.380000,12.380000,12.380000,9.836424,0 +2021-02-09,12.390000,12.390000,12.390000,12.390000,9.844370,0 +2021-02-10,12.390000,12.390000,12.390000,12.390000,9.844370,0 +2021-02-11,12.410000,12.410000,12.410000,12.410000,9.860261,0 +2021-02-12,12.420000,12.420000,12.420000,12.420000,9.868207,0 +2021-02-16,12.410000,12.410000,12.410000,12.410000,9.860261,0 +2021-02-17,12.400000,12.400000,12.400000,12.400000,9.852316,0 +2021-02-18,12.360000,12.360000,12.360000,12.360000,9.820534,0 +2021-02-19,12.370000,12.370000,12.370000,12.370000,9.828480,0 +2021-02-22,12.320000,12.320000,12.320000,12.320000,9.788752,0 +2021-02-23,12.310000,12.310000,12.310000,12.310000,9.780808,0 +2021-02-24,12.350000,12.350000,12.350000,12.350000,9.812591,0 +2021-02-25,12.200000,12.200000,12.200000,12.200000,9.693407,0 +2021-02-26,12.170000,12.170000,12.170000,12.170000,9.669572,0 +2021-03-01,12.300000,12.300000,12.300000,12.300000,9.772861,0 +2021-03-02,12.270000,12.270000,12.270000,12.270000,9.749025,0 +2021-03-03,12.220000,12.220000,12.220000,12.220000,9.709297,0 +2021-03-04,12.120000,12.120000,12.120000,12.120000,9.629843,0 +2021-03-05,12.200000,12.200000,12.200000,12.200000,9.693407,0 +2021-03-08,12.160000,12.160000,12.160000,12.160000,9.661624,0 +2021-03-09,12.240000,12.240000,12.240000,12.240000,9.725190,0 +2021-03-10,12.280000,12.280000,12.280000,12.280000,9.756971,0 +2021-03-11,12.350000,12.350000,12.350000,12.350000,9.812591,0 +2021-03-12,12.320000,12.320000,12.320000,12.320000,9.788752,0 +2021-03-15,12.350000,12.350000,12.350000,12.350000,9.812591,0 +2021-03-16,12.340000,12.340000,12.340000,12.340000,9.804644,0 +2021-03-17,12.350000,12.350000,12.350000,12.350000,9.812591,0 +2021-03-18,12.260000,12.260000,12.260000,12.260000,9.741080,0 +2021-03-19,12.270000,12.270000,12.270000,12.270000,9.749025,0 +2021-03-22,12.300000,12.300000,12.300000,12.300000,9.772861,0 +2021-03-23,12.240000,12.240000,12.240000,12.240000,9.725190,0 +2021-03-24,12.210000,12.210000,12.210000,12.210000,9.701353,0 +2021-03-25,12.250000,12.250000,12.250000,12.250000,9.733133,0 +2021-03-26,12.330000,12.330000,12.330000,12.330000,9.796699,0 +2021-03-29,12.290000,12.290000,12.290000,12.290000,9.764915,0 +2021-03-30,12.300000,12.300000,12.300000,12.300000,9.772861,0 +2021-03-31,12.310000,12.310000,12.310000,12.310000,9.780808,0 +2021-04-01,12.400000,12.400000,12.400000,12.400000,9.852316,0 +2021-04-05,12.450000,12.450000,12.450000,12.450000,9.892043,0 +2021-04-06,12.460000,12.460000,12.460000,12.460000,9.899988,0 +2021-04-07,12.440000,12.440000,12.440000,12.440000,9.884096,0 +2021-04-08,12.490000,12.490000,12.490000,12.490000,9.923824,0 +2021-04-09,12.500000,12.500000,12.500000,12.500000,9.931769,0 +2021-04-12,12.490000,12.490000,12.490000,12.490000,9.923824,0 +2021-04-13,12.510000,12.510000,12.510000,12.510000,9.939714,0 +2021-04-14,12.510000,12.510000,12.510000,12.510000,9.939714,0 +2021-04-15,12.580000,12.580000,12.580000,12.580000,9.995333,0 +2021-04-16,12.590000,12.590000,12.590000,12.590000,10.003278,0 +2021-04-19,12.570000,12.570000,12.570000,12.570000,9.987388,0 +2021-04-20,12.510000,12.510000,12.510000,12.510000,9.939714,0 +2021-04-21,12.570000,12.570000,12.570000,12.570000,9.987388,0 +2021-04-22,12.540000,12.540000,12.540000,12.540000,9.963552,0 +2021-04-23,12.610000,12.610000,12.610000,12.610000,10.019168,0 +2021-04-26,12.620000,12.620000,12.620000,12.620000,10.027115,0 +2021-04-27,12.610000,12.610000,12.610000,12.610000,10.019168,0 +2021-04-28,12.620000,12.620000,12.620000,12.620000,10.027115,0 +2021-04-29,12.630000,12.630000,12.630000,12.630000,10.035061,0 +2021-04-30,12.580000,12.580000,12.580000,12.580000,9.995333,0 +2021-05-03,12.610000,12.610000,12.610000,12.610000,10.019168,0 +2021-05-04,12.570000,12.570000,12.570000,12.570000,9.987388,0 +2021-05-05,12.600000,12.600000,12.600000,12.600000,10.011223,0 +2021-05-06,12.640000,12.640000,12.640000,12.640000,10.043006,0 +2021-05-07,12.690000,12.690000,12.690000,12.690000,10.082733,0 +2021-05-10,12.630000,12.630000,12.630000,12.630000,10.035061,0 +2021-05-11,12.570000,12.570000,12.570000,12.570000,9.987388,0 +2021-05-12,12.430000,12.430000,12.430000,12.430000,9.876150,0 +2021-05-13,12.490000,12.490000,12.490000,12.490000,9.923824,0 +2021-05-14,12.580000,12.580000,12.580000,12.580000,9.995333,0 +2021-05-17,12.570000,12.570000,12.570000,12.570000,9.987388,0 +2021-05-18,12.550000,12.550000,12.550000,12.550000,9.971497,0 +2021-05-19,12.510000,12.510000,12.510000,12.510000,9.939714,0 +2021-05-20,12.570000,12.570000,12.570000,12.570000,9.987388,0 +2021-05-21,12.580000,12.580000,12.580000,12.580000,9.995333,0 +2021-05-24,12.620000,12.620000,12.620000,12.620000,10.027115,0 +2021-05-25,12.630000,12.630000,12.630000,12.630000,10.035061,0 +2021-05-26,12.650000,12.650000,12.650000,12.650000,10.050951,0 +2021-05-27,12.660000,12.660000,12.660000,12.660000,10.058896,0 +2021-05-28,12.670000,12.670000,12.670000,12.670000,10.066841,0 +2021-06-01,12.690000,12.690000,12.690000,12.690000,10.082733,0 +2021-06-02,12.700000,12.700000,12.700000,12.700000,10.090678,0 +2021-06-03,12.660000,12.660000,12.660000,12.660000,10.058896,0 +2021-06-04,12.720000,12.720000,12.720000,12.720000,10.106568,0 +2021-06-07,12.730000,12.730000,12.730000,12.730000,10.114515,0 +2021-06-08,12.740000,12.740000,12.740000,12.740000,10.122459,0 +2021-06-09,12.730000,12.730000,12.730000,12.730000,10.114515,0 +2021-06-10,12.750000,12.750000,12.750000,12.750000,10.130404,0 +2021-06-11,12.760000,12.760000,12.760000,12.760000,10.138350,0 +2021-06-14,12.750000,12.750000,12.750000,12.750000,10.130404,0 +2021-06-15,12.750000,12.750000,12.750000,12.750000,10.130404,0 +2021-06-16,12.700000,12.700000,12.700000,12.700000,10.090678,0 +2021-06-17,12.680000,12.680000,12.680000,12.680000,10.074788,0 +2021-06-18,12.620000,12.620000,12.620000,12.620000,10.027115,0 +2021-06-21,12.670000,12.670000,12.670000,12.670000,10.066841,0 +2021-06-22,12.700000,12.700000,12.700000,12.700000,10.090678,0 +2021-06-23,12.690000,12.690000,12.690000,12.690000,10.082733,0 +2021-06-24,12.730000,12.730000,12.730000,12.730000,10.114515,0 +2021-06-25,12.740000,12.740000,12.740000,12.740000,10.122459,0 +2021-06-28,12.750000,12.750000,12.750000,12.750000,10.130404,0 +2021-06-29,12.750000,12.750000,12.750000,12.750000,10.130404,0 +2021-06-30,12.750000,12.750000,12.750000,12.750000,10.130404,0 +2021-07-01,12.770000,12.770000,12.770000,12.770000,10.146297,0 +2021-07-02,12.800000,12.800000,12.800000,12.800000,10.170134,0 +2021-07-06,12.800000,12.800000,12.800000,12.800000,10.170134,0 +2021-07-07,12.820000,12.820000,12.820000,12.820000,10.186022,0 +2021-07-08,12.760000,12.760000,12.760000,12.760000,10.138350,0 +2021-07-09,12.820000,12.820000,12.820000,12.820000,10.186022,0 +2021-07-12,12.840000,12.840000,12.840000,12.840000,10.201913,0 +2021-07-13,12.800000,12.800000,12.800000,12.800000,10.170134,0 +2021-07-14,12.810000,12.810000,12.810000,12.810000,10.178077,0 +2021-07-15,12.800000,12.800000,12.800000,12.800000,10.170134,0 +2021-07-16,12.750000,12.750000,12.750000,12.750000,10.130404,0 +2021-07-19,12.680000,12.680000,12.680000,12.680000,10.074788,0 +2021-07-20,12.750000,12.750000,12.750000,12.750000,10.130404,0 +2021-07-21,12.800000,12.800000,12.800000,12.800000,10.170134,0 +2021-07-22,12.810000,12.810000,12.810000,12.810000,10.178077,0 +2021-07-23,12.840000,12.840000,12.840000,12.840000,10.201913,0 +2021-07-26,12.850000,12.850000,12.850000,12.850000,10.209858,0 +2021-07-27,12.820000,12.820000,12.820000,12.820000,10.186022,0 +2021-07-28,12.860000,12.860000,12.860000,12.860000,10.217802,0 +2021-07-29,12.890000,12.890000,12.890000,12.890000,10.241640,0 +2021-07-30,12.860000,12.860000,12.860000,12.860000,10.217802,0 +2021-08-02,12.870000,12.870000,12.870000,12.870000,10.225750,0 +2021-08-03,12.910000,12.910000,12.910000,12.910000,10.257531,0 +2021-08-04,12.890000,12.890000,12.890000,12.890000,10.241640,0 +2021-08-05,12.910000,12.910000,12.910000,12.910000,10.257531,0 +2021-08-06,12.890000,12.890000,12.890000,12.890000,10.241640,0 +2021-08-09,12.870000,12.870000,12.870000,12.870000,10.225750,0 +2021-08-10,12.880000,12.880000,12.880000,12.880000,10.233696,0 +2021-08-11,12.900000,12.900000,12.900000,12.900000,10.249585,0 +2021-08-12,12.900000,12.900000,12.900000,12.900000,10.249585,0 +2021-08-13,12.930000,12.930000,12.930000,12.930000,10.273421,0 +2021-08-16,12.930000,12.930000,12.930000,12.930000,10.273421,0 +2021-08-17,12.870000,12.870000,12.870000,12.870000,10.225750,0 +2021-08-18,12.840000,12.840000,12.840000,12.840000,10.201913,0 +2021-08-19,12.820000,12.820000,12.820000,12.820000,10.186022,0 +2021-08-20,12.850000,12.850000,12.850000,12.850000,10.209858,0 +2021-08-23,12.910000,12.910000,12.910000,12.910000,10.257531,0 +2021-08-24,12.920000,12.920000,12.920000,12.920000,10.265476,0 +2021-08-25,12.930000,12.930000,12.930000,12.930000,10.273421,0 +2021-08-26,12.900000,12.900000,12.900000,12.900000,10.249585,0 +2021-08-27,12.970000,12.970000,12.970000,12.970000,10.305203,0 +2021-08-30,12.990000,12.990000,12.990000,12.990000,10.321094,0 +2021-08-31,12.990000,12.990000,12.990000,12.990000,10.321094,0 +2021-09-01,13.010000,13.010000,13.010000,13.010000,10.336987,0 +2021-09-02,13.030000,13.030000,13.030000,13.030000,10.352876,0 +2021-09-03,13.030000,13.030000,13.030000,13.030000,10.352876,0 +2021-09-07,13.000000,13.000000,13.000000,13.000000,10.329040,0 +2021-09-08,12.980000,12.980000,12.980000,12.980000,10.313148,0 +2021-09-09,12.980000,12.980000,12.980000,12.980000,10.313148,0 +2021-09-10,12.940000,12.940000,12.940000,12.940000,10.281367,0 +2021-09-13,12.970000,12.970000,12.970000,12.970000,10.305203,0 +2021-09-14,12.950000,12.950000,12.950000,12.950000,10.289312,0 +2021-09-15,12.980000,12.980000,12.980000,12.980000,10.313148,0 +2021-09-16,12.950000,12.950000,12.950000,12.950000,10.289312,0 +2021-09-17,12.890000,12.890000,12.890000,12.890000,10.241640,0 +2021-09-20,12.810000,12.810000,12.810000,12.810000,10.178077,0 +2021-09-21,12.820000,12.820000,12.820000,12.820000,10.186022,0 +2021-09-22,12.870000,12.870000,12.870000,12.870000,10.225750,0 +2021-09-23,12.910000,12.910000,12.910000,12.910000,10.257531,0 +2021-09-24,12.890000,12.890000,12.890000,12.890000,10.241640,0 +2021-09-27,12.880000,12.880000,12.880000,12.880000,10.233696,0 +2021-09-28,12.750000,12.750000,12.750000,12.750000,10.130404,0 +2021-09-29,12.760000,12.760000,12.760000,12.760000,10.138350,0 +2021-09-30,12.710000,12.710000,12.710000,12.710000,10.098623,0 +2021-10-01,12.770000,12.770000,12.770000,12.770000,10.146297,0 +2021-10-04,12.710000,12.710000,12.710000,12.710000,10.098623,0 +2021-10-05,12.740000,12.740000,12.740000,12.740000,10.122459,0 +2021-10-06,12.740000,12.740000,12.740000,12.740000,10.122459,0 +2021-10-07,12.780000,12.780000,12.780000,12.780000,10.154241,0 +2021-10-08,12.760000,12.760000,12.760000,12.760000,10.138350,0 +2021-10-11,12.720000,12.720000,12.720000,12.720000,10.106568,0 +2021-10-12,12.730000,12.730000,12.730000,12.730000,10.114515,0 +2021-10-13,12.770000,12.770000,12.770000,12.770000,10.146297,0 +2021-10-14,12.860000,12.860000,12.860000,12.860000,10.217802,0 +2021-10-15,12.890000,12.890000,12.890000,12.890000,10.241640,0 +2021-10-18,12.890000,12.890000,12.890000,12.890000,10.241640,0 +2021-10-19,12.920000,12.920000,12.920000,12.920000,10.265476,0 +2021-10-20,12.930000,12.930000,12.930000,12.930000,10.273421,0 +2021-10-21,12.920000,12.920000,12.920000,12.920000,10.265476,0 +2021-10-22,12.940000,12.940000,12.940000,12.940000,10.281367,0 +2021-10-25,12.960000,12.960000,12.960000,12.960000,10.297259,0 +2021-10-26,12.970000,12.970000,12.970000,12.970000,10.305203,0 +2021-10-27,12.950000,12.950000,12.950000,12.950000,10.289312,0 +2021-10-28,13.000000,13.000000,13.000000,13.000000,10.329040,0 +2021-10-29,12.980000,12.980000,12.980000,12.980000,10.313148,0 +2021-11-01,13.020000,13.020000,13.020000,13.020000,10.344932,0 +2021-11-02,13.040000,13.040000,13.040000,13.040000,10.360820,0 +2021-11-03,13.070000,13.070000,13.070000,13.070000,10.384658,0 +2021-11-04,13.100000,13.100000,13.100000,13.100000,10.408496,0 +2021-11-05,13.150000,13.150000,13.150000,13.150000,10.448221,0 +2021-11-08,13.150000,13.150000,13.150000,13.150000,10.448221,0 +2021-11-09,13.150000,13.150000,13.150000,13.150000,10.448221,0 +2021-11-10,13.060000,13.060000,13.060000,13.060000,10.376712,0 +2021-11-11,13.080000,13.080000,13.080000,13.080000,10.392604,0 +2021-11-12,13.110000,13.110000,13.110000,13.110000,10.416440,0 +2021-11-15,13.090000,13.090000,13.090000,13.090000,10.400550,0 +2021-11-16,13.100000,13.100000,13.100000,13.100000,10.408496,0 +2021-11-17,13.090000,13.090000,13.090000,13.090000,10.400550,0 +2021-11-18,13.100000,13.100000,13.100000,13.100000,10.408496,0 +2021-11-19,13.090000,13.090000,13.090000,13.090000,10.400550,0 +2021-11-22,13.040000,13.040000,13.040000,13.040000,10.360820,0 +2021-11-23,13.010000,13.010000,13.010000,13.010000,10.336987,0 +2021-11-24,13.020000,13.020000,13.020000,13.020000,10.344932,0 +2021-11-26,12.910000,12.910000,12.910000,12.910000,10.257531,0 +2021-11-29,12.950000,12.950000,12.950000,12.950000,10.289312,0 +2021-11-30,12.870000,12.870000,12.870000,12.870000,10.225750,0 +2021-12-01,12.830000,12.830000,12.830000,12.830000,10.193968,0 +2021-12-02,12.910000,12.910000,12.910000,12.910000,10.257531,0 +2021-12-03,12.890000,12.890000,12.890000,12.890000,10.241640,0 +2021-12-06,12.930000,12.930000,12.930000,12.930000,10.273421,0 +2021-12-07,13.030000,13.030000,13.030000,13.030000,10.352876,0 +2021-12-08,13.040000,13.040000,13.040000,13.040000,10.360820,0 +2021-12-09,13.000000,13.000000,13.000000,13.000000,10.329040,0 +2021-12-10,13.020000,13.020000,13.020000,13.020000,10.344932,0 +2021-12-13,12.980000,12.980000,12.980000,12.980000,10.313148,0 +2021-12-14,12.930000,12.930000,12.930000,12.930000,10.273421,0 +2021-12-15,13.000000,13.000000,13.000000,13.000000,10.329040,0 +2021-12-16,12.980000,12.980000,12.980000,12.980000,10.313148,0 +2021-12-17,12.940000,12.940000,12.940000,12.940000,10.281367,0 +2021-12-20,12.450000,12.450000,12.450000,12.450000,10.224454,0 +2021-12-21,12.540000,12.540000,12.540000,12.540000,10.298369,0 +2021-12-22,12.600000,12.600000,12.600000,12.600000,10.347641,0 +2021-12-23,12.630000,12.630000,12.630000,12.630000,10.372280,0 +2021-12-27,12.700000,12.700000,12.700000,12.700000,10.429766,0 +2021-12-28,12.690000,12.690000,12.690000,12.690000,10.421554,0 +2021-12-29,12.690000,12.690000,12.690000,12.690000,10.421554,0 +2021-12-30,12.700000,12.700000,12.700000,12.700000,10.429766,0 +2021-12-31,12.400000,12.400000,12.400000,12.400000,10.425982,0 +2022-01-03,12.390000,12.390000,12.390000,12.390000,10.417576,0 +2022-01-04,12.390000,12.390000,12.390000,12.390000,10.417576,0 +2022-01-05,12.280000,12.280000,12.280000,12.280000,10.325085,0 +2022-01-06,12.270000,12.270000,12.270000,12.270000,10.316678,0 +2022-01-07,12.240000,12.240000,12.240000,12.240000,10.291455,0 +2022-01-10,12.220000,12.220000,12.220000,12.220000,10.274637,0 +2022-01-11,12.280000,12.280000,12.280000,12.280000,10.325085,0 +2022-01-12,12.300000,12.300000,12.300000,12.300000,10.341901,0 +2022-01-13,12.250000,12.250000,12.250000,12.250000,10.299862,0 +2022-01-14,12.220000,12.220000,12.220000,12.220000,10.274637,0 +2022-01-18,12.100000,12.100000,12.100000,12.100000,10.173742,0 +2022-01-19,12.070000,12.070000,12.070000,12.070000,10.148518,0 +2022-01-20,12.030000,12.030000,12.030000,12.030000,10.114884,0 +2022-01-21,11.960000,11.960000,11.960000,11.960000,10.056028,0 +2022-01-24,11.950000,11.950000,11.950000,11.950000,10.047621,0 +2022-01-25,11.900000,11.900000,11.900000,11.900000,10.005579,0 +2022-01-26,11.850000,11.850000,11.850000,11.850000,9.963541,0 +2022-01-27,11.820000,11.820000,11.820000,11.820000,9.938315,0 +2022-01-28,11.910000,11.910000,11.910000,11.910000,10.013988,0 +2022-01-31,12.000000,12.000000,12.000000,12.000000,10.089661,0 +2022-02-01,12.040000,12.040000,12.040000,12.040000,10.123292,0 +2022-02-02,12.080000,12.080000,12.080000,12.080000,10.156924,0 +2022-02-03,11.960000,11.960000,11.960000,11.960000,10.056028,0 +2022-02-04,11.940000,11.940000,11.940000,11.940000,10.039213,0 +2022-02-07,11.930000,11.930000,11.930000,11.930000,10.030806,0 +2022-02-08,11.960000,11.960000,11.960000,11.960000,10.056028,0 +2022-02-09,12.040000,12.040000,12.040000,12.040000,10.123292,0 +2022-02-10,11.920000,11.920000,11.920000,11.920000,10.022396,0 +2022-02-11,11.870000,11.870000,11.870000,11.870000,9.980357,0 +2022-02-14,11.820000,11.820000,11.820000,11.820000,9.938315,0 +2022-02-15,11.890000,11.890000,11.890000,11.890000,9.997172,0 +2022-02-16,11.910000,11.910000,11.910000,11.910000,10.013988,0 +2022-02-17,11.830000,11.830000,11.830000,11.830000,9.946725,0 +2022-02-18,11.810000,11.810000,11.810000,11.810000,9.929909,0 +2022-02-22,11.750000,11.750000,11.750000,11.750000,9.879458,0 +2022-02-23,11.660000,11.660000,11.660000,11.660000,9.803787,0 +2022-02-24,11.690000,11.690000,11.690000,11.690000,9.829012,0 +2022-02-25,11.800000,11.800000,11.800000,11.800000,9.921500,0 +2022-02-28,11.830000,11.830000,11.830000,11.830000,9.946725,0 +2022-03-01,11.780000,11.780000,11.780000,11.780000,9.904683,0 +2022-03-02,11.810000,11.810000,11.810000,11.810000,9.929909,0 +2022-03-03,11.780000,11.780000,11.780000,11.780000,9.904683,0 +2022-03-04,11.730000,11.730000,11.730000,11.730000,9.862644,0 +2022-03-07,11.580000,11.580000,11.580000,11.580000,9.736523,0 +2022-03-08,11.540000,11.540000,11.540000,11.540000,9.702891,0 +2022-03-09,11.640000,11.640000,11.640000,11.640000,9.786971,0 +2022-03-10,11.600000,11.600000,11.600000,11.600000,9.753339,0 +2022-03-11,11.550000,11.550000,11.550000,11.550000,9.711299,0 +2022-03-14,11.470000,11.470000,11.470000,11.470000,9.644034,0 +2022-03-15,11.530000,11.530000,11.530000,11.530000,9.694482,0 +2022-03-16,11.660000,11.660000,11.660000,11.660000,9.803787,0 +2022-03-17,11.740000,11.740000,11.740000,11.740000,9.871051,0 +2022-03-18,11.800000,11.800000,11.800000,11.800000,9.921500,0 +2022-03-21,11.740000,11.740000,11.740000,11.740000,9.871051,0 +2022-03-22,11.770000,11.770000,11.770000,11.770000,9.896276,0 +2022-03-23,11.730000,11.730000,11.730000,11.730000,9.862644,0 +2022-03-24,11.770000,11.770000,11.770000,11.770000,9.896276,0 +2022-03-25,11.750000,11.750000,11.750000,11.750000,9.879458,0 +2022-03-28,11.770000,11.770000,11.770000,11.770000,9.896276,0 +2022-03-29,11.860000,11.860000,11.860000,11.860000,9.971948,0 +2022-03-30,11.850000,11.850000,11.850000,11.850000,9.963541,0 +2022-03-31,11.780000,11.780000,11.780000,11.780000,9.904683,0 +2022-04-01,11.790000,11.790000,11.790000,11.790000,9.913092,0 +2022-04-04,11.830000,11.830000,11.830000,11.830000,9.946725,0 +2022-04-05,11.720000,11.720000,11.720000,11.720000,9.854236,0 +2022-04-06,11.650000,11.650000,11.650000,11.650000,9.795379,0 +2022-04-07,11.650000,11.650000,11.650000,11.650000,9.795379,0 +2022-04-08,11.620000,11.620000,11.620000,11.620000,9.770154,0 +2022-04-11,11.530000,11.530000,11.530000,11.530000,9.694482,0 +2022-04-12,11.530000,11.530000,11.530000,11.530000,9.694482,0 +2022-04-13,11.590000,11.590000,11.590000,11.590000,9.744930,0 +2022-04-14,11.520000,11.520000,11.520000,11.520000,9.686075,0 +2022-04-18,11.500000,11.500000,11.500000,11.500000,9.669259,0 +2022-04-19,11.520000,11.520000,11.520000,11.520000,9.686075,0 +2022-04-20,11.570000,11.570000,11.570000,11.570000,9.728113,0 +2022-04-21,11.480000,11.480000,11.480000,11.480000,9.652441,0 +2022-04-22,11.360000,11.360000,11.360000,11.360000,9.551546,0 +2022-04-25,11.380000,11.380000,11.380000,11.380000,9.568361,0 +2022-04-26,11.280000,11.280000,11.280000,11.280000,9.484282,0 +2022-04-27,11.270000,11.270000,11.270000,11.270000,9.475873,0 +2022-04-28,11.360000,11.360000,11.360000,11.360000,9.551546,0 +2022-04-29,11.210000,11.210000,11.210000,11.210000,9.425424,0 +2022-05-02,11.180000,11.180000,11.180000,11.180000,9.400202,0 +2022-05-03,11.220000,11.220000,11.220000,11.220000,9.433833,0 +2022-05-04,11.350000,11.350000,11.350000,11.350000,9.543136,0 +2022-05-05,11.170000,11.170000,11.170000,11.170000,9.391793,0 +2022-05-06,11.110000,11.110000,11.110000,11.110000,9.341344,0 +2022-05-09,10.980000,10.980000,10.980000,10.980000,9.232038,0 +2022-05-10,11.000000,11.000000,11.000000,11.000000,9.248857,0 +2022-05-11,10.970000,10.970000,10.970000,10.970000,9.223630,0 +2022-05-12,10.970000,10.970000,10.970000,10.970000,9.223630,0 +2022-05-13,11.050000,11.050000,11.050000,11.050000,9.290896,0 +2022-05-16,11.050000,11.050000,11.050000,11.050000,9.290896,0 +2022-05-17,11.110000,11.110000,11.110000,11.110000,9.341344,0 +2022-05-18,10.980000,10.980000,10.980000,10.980000,9.232038,0 +2022-05-19,10.980000,10.980000,10.980000,10.980000,9.232038,0 +2022-05-20,11.000000,11.000000,11.000000,11.000000,9.248857,0 +2022-05-23,11.050000,11.050000,11.050000,11.050000,9.290896,0 +2022-05-24,11.050000,11.050000,11.050000,11.050000,9.290896,0 +2022-05-25,11.110000,11.110000,11.110000,11.110000,9.341344,0 +2022-05-26,11.200000,11.200000,11.200000,11.200000,9.417016,0 +2022-05-27,11.300000,11.300000,11.300000,11.300000,9.501098,0 +2022-05-31,11.250000,11.250000,11.250000,11.250000,9.459057,0 +2022-06-01,11.200000,11.200000,11.200000,11.200000,9.417016,0 +2022-06-02,11.280000,11.280000,11.280000,11.280000,9.484282,0 +2022-06-03,11.220000,11.220000,11.220000,11.220000,9.433833,0 +2022-06-06,11.200000,11.200000,11.200000,11.200000,9.417016,0 +2022-06-07,11.250000,11.250000,11.250000,11.250000,9.459057,0 +2022-06-08,11.180000,11.180000,11.180000,11.180000,9.400202,0 +2022-06-09,11.090000,11.090000,11.090000,11.090000,9.324528,0 +2022-06-10,10.930000,10.930000,10.930000,10.930000,9.189999,0 +2022-06-13,10.680000,10.680000,10.680000,10.680000,8.979797,0 +2022-06-14,10.620000,10.620000,10.620000,10.620000,8.929352,0 +2022-06-15,10.740000,10.740000,10.740000,10.740000,9.030247,0 +2022-06-16,10.610000,10.610000,10.610000,10.610000,8.920940,0 +2022-06-17,10.610000,10.610000,10.610000,10.610000,8.920940,0 +2022-06-21,10.670000,10.670000,10.670000,10.670000,8.971390,0 +2022-06-22,10.690000,10.690000,10.690000,10.690000,8.988204,0 +2022-06-23,10.720000,10.720000,10.720000,10.720000,9.013431,0 +2022-06-24,10.830000,10.830000,10.830000,10.830000,9.105917,0 +2022-06-27,10.810000,10.810000,10.810000,10.810000,9.089103,0 +2022-06-28,10.750000,10.750000,10.750000,10.750000,9.038653,0 +2022-06-29,10.750000,10.750000,10.750000,10.750000,9.038653,0 +2022-06-30,10.730000,10.730000,10.730000,10.730000,9.021838,0 +2022-07-01,10.800000,10.800000,10.800000,10.800000,9.080694,0 +2022-07-05,10.790000,10.790000,10.790000,10.790000,9.072286,0 +2022-07-06,10.760000,10.760000,10.760000,10.760000,9.047064,0 +2022-07-07,10.820000,10.820000,10.820000,10.820000,9.097510,0 +2022-07-08,10.800000,10.800000,10.800000,10.800000,9.080694,0 +2022-07-11,10.780000,10.780000,10.780000,10.780000,9.063879,0 +2022-07-12,10.760000,10.760000,10.760000,10.760000,9.047064,0 +2022-07-13,10.760000,10.760000,10.760000,10.760000,9.047064,0 +2022-07-14,10.720000,10.720000,10.720000,10.720000,9.013431,0 +2022-07-15,10.810000,10.810000,10.810000,10.810000,9.089103,0 +2022-07-18,10.790000,10.790000,10.790000,10.790000,9.072286,0 +2022-07-19,10.890000,10.890000,10.890000,10.890000,9.156366,0 +2022-07-20,10.910000,10.910000,10.910000,10.910000,9.173183,0 +2022-07-21,10.990000,10.990000,10.990000,10.990000,9.240448,0 +2022-07-22,11.000000,11.000000,11.000000,11.000000,9.248857,0 +2022-07-25,11.000000,11.000000,11.000000,11.000000,9.248857,0 +2022-07-26,10.960000,10.960000,10.960000,10.960000,9.215223,0 +2022-07-27,11.070000,11.070000,11.070000,11.070000,9.307712,0 +2022-07-28,11.160000,11.160000,11.160000,11.160000,9.383385,0 +2022-07-29,11.220000,11.220000,11.220000,11.220000,9.433833,0 +2022-08-01,11.240000,11.240000,11.240000,11.240000,9.450648,0 +2022-08-02,11.150000,11.150000,11.150000,11.150000,9.374976,0 +2022-08-03,11.220000,11.220000,11.220000,11.220000,9.433833,0 +2022-08-04,11.230000,11.230000,11.230000,11.230000,9.442240,0 +2022-08-05,11.160000,11.160000,11.160000,11.160000,9.383385,0 +2022-08-08,11.200000,11.200000,11.200000,11.200000,9.417016,0 +2022-08-09,11.160000,11.160000,11.160000,11.160000,9.383385,0 +2022-08-10,11.260000,11.260000,11.260000,11.260000,9.467464,0 +2022-08-11,11.250000,11.250000,11.250000,11.250000,9.459057,0 +2022-08-12,11.320000,11.320000,11.320000,11.320000,9.517915,0 +2022-08-15,11.340000,11.340000,11.340000,11.340000,9.534728,0 +2022-08-16,11.340000,11.340000,11.340000,11.340000,9.534728,0 +2022-08-17,11.290000,11.290000,11.290000,11.290000,9.492688,0 +2022-08-18,11.300000,11.300000,11.300000,11.300000,9.501098,0 +2022-08-19,11.210000,11.210000,11.210000,11.210000,9.425424,0 +2022-08-22,11.110000,11.110000,11.110000,11.110000,9.341344,0 +2022-08-23,11.110000,11.110000,11.110000,11.110000,9.341344,0 +2022-08-24,11.110000,11.110000,11.110000,11.110000,9.341344,0 +2022-08-25,11.180000,11.180000,11.180000,11.180000,9.400202,0 +2022-08-26,11.060000,11.060000,11.060000,11.060000,9.299304,0 +2022-08-29,11.010000,11.010000,11.010000,11.010000,9.257263,0 +2022-08-30,10.960000,10.960000,10.960000,10.960000,9.215223,0 +2022-08-31,10.900000,10.900000,10.900000,10.900000,9.164774,0 +2022-09-01,10.860000,10.860000,10.860000,10.860000,9.131143,0 +2022-09-02,10.850000,10.850000,10.850000,10.850000,9.122736,0 +2022-09-06,10.790000,10.790000,10.790000,10.790000,9.072286,0 +2022-09-07,10.880000,10.880000,10.880000,10.880000,9.147960,0 +2022-09-08,10.890000,10.890000,10.890000,10.890000,9.156366,0 +2022-09-09,10.960000,10.960000,10.960000,10.960000,9.215223,0 +2022-09-12,11.000000,11.000000,11.000000,11.000000,9.248857,0 +2022-09-13,10.810000,10.810000,10.810000,10.810000,9.089103,0 +2022-09-14,10.820000,10.820000,10.820000,10.820000,9.097510,0 +2022-09-15,10.760000,10.760000,10.760000,10.760000,9.047064,0 +2022-09-16,10.720000,10.720000,10.720000,10.720000,9.013431,0 +2022-09-19,10.740000,10.740000,10.740000,10.740000,9.030247,0 +2022-09-20,10.670000,10.670000,10.670000,10.670000,8.971390,0 +2022-09-21,10.630000,10.630000,10.630000,10.630000,8.937757,0 +2022-09-22,10.530000,10.530000,10.530000,10.530000,8.853677,0 +2022-09-23,10.430000,10.430000,10.430000,10.430000,8.769596,0 +2022-09-26,10.300000,10.300000,10.300000,10.300000,8.660294,0 +2022-09-27,10.270000,10.270000,10.270000,10.270000,8.635067,0 +2022-09-28,10.420000,10.420000,10.420000,10.420000,8.761189,0 +2022-09-29,10.320000,10.320000,10.320000,10.320000,8.677108,0 +2022-09-30,10.270000,10.270000,10.270000,10.270000,8.635067,0 +2022-10-03,10.410000,10.410000,10.410000,10.410000,8.752780,0 +2022-10-04,10.550000,10.550000,10.550000,10.550000,8.870493,0 +2022-10-05,10.510000,10.510000,10.510000,10.510000,8.836862,0 +2022-10-06,10.450000,10.450000,10.450000,10.450000,8.786412,0 +2022-10-07,10.340000,10.340000,10.340000,10.340000,8.693926,0 +2022-10-10,10.300000,10.300000,10.300000,10.300000,8.660294,0 +2022-10-11,10.270000,10.270000,10.270000,10.270000,8.635067,0 +2022-10-12,10.260000,10.260000,10.260000,10.260000,8.626660,0 +2022-10-13,10.310000,10.310000,10.310000,10.310000,8.668701,0 +2022-10-14,10.220000,10.220000,10.220000,10.220000,8.593029,0 +2022-10-17,10.320000,10.320000,10.320000,10.320000,8.677108,0 +2022-10-18,10.370000,10.370000,10.370000,10.370000,8.719149,0 +2022-10-19,10.290000,10.290000,10.290000,10.290000,8.651884,0 +2022-10-20,10.240000,10.240000,10.240000,10.240000,8.609844,0 +2022-10-21,10.320000,10.320000,10.320000,10.320000,8.677108,0 +2022-10-24,10.340000,10.340000,10.340000,10.340000,8.693926,0 +2022-10-25,10.460000,10.460000,10.460000,10.460000,8.794822,0 +2022-10-26,10.480000,10.480000,10.480000,10.480000,8.811638,0 +2022-10-27,10.490000,10.490000,10.490000,10.490000,8.820044,0 +2022-10-28,10.550000,10.550000,10.550000,10.550000,8.870493,0 +2022-10-31,10.510000,10.510000,10.510000,10.510000,8.836862,0 +2022-11-01,10.520000,10.520000,10.520000,10.520000,8.845269,0 +2022-11-02,10.430000,10.430000,10.430000,10.430000,8.769596,0 +2022-11-03,10.370000,10.370000,10.370000,10.370000,8.719149,0 +2022-11-04,10.440000,10.440000,10.440000,10.440000,8.778005,0 +2022-11-07,10.460000,10.460000,10.460000,10.460000,8.794822,0 +2022-11-08,10.500000,10.500000,10.500000,10.500000,8.828454,0 +2022-11-09,10.430000,10.430000,10.430000,10.430000,8.769596,0 +2022-11-10,10.730000,10.730000,10.730000,10.730000,9.021838,0 +2022-11-11,10.770000,10.770000,10.770000,10.770000,9.055470,0 +2022-11-14,10.730000,10.730000,10.730000,10.730000,9.021838,0 +2022-11-15,10.810000,10.810000,10.810000,10.810000,9.089103,0 +2022-11-16,10.800000,10.800000,10.800000,10.800000,9.080694,0 +2022-11-17,10.760000,10.760000,10.760000,10.760000,9.047064,0 +2022-11-18,10.760000,10.760000,10.760000,10.760000,9.047064,0 +2022-11-21,10.750000,10.750000,10.750000,10.750000,9.038653,0 +2022-11-22,10.830000,10.830000,10.830000,10.830000,9.105917,0 +2022-11-23,10.880000,10.880000,10.880000,10.880000,9.147960,0 +2022-11-25,10.880000,10.880000,10.880000,10.880000,9.147960,0 +2022-11-28,10.820000,10.820000,10.820000,10.820000,9.097510,0 +2022-11-29,10.810000,10.810000,10.810000,10.810000,9.089103,0 +2022-11-30,10.960000,10.960000,10.960000,10.960000,9.215223,0 +2022-12-01,11.010000,11.010000,11.010000,11.010000,9.257263,0 +2022-12-02,11.020000,11.020000,11.020000,11.020000,9.265672,0 +2022-12-05,10.910000,10.910000,10.910000,10.910000,9.173183,0 +2022-12-06,10.880000,10.880000,10.880000,10.880000,9.147960,0 +2022-12-07,10.910000,10.910000,10.910000,10.910000,9.173183,0 +2022-12-08,10.920000,10.920000,10.920000,10.920000,9.181592,0 +2022-12-09,10.870000,10.870000,10.870000,10.870000,9.139551,0 +2022-12-12,10.910000,10.910000,10.910000,10.910000,9.173183,0 +2022-12-13,10.980000,10.980000,10.980000,10.980000,9.232038,0 +2022-12-14,10.970000,10.970000,10.970000,10.970000,9.223630,0 +2022-12-15,10.880000,10.880000,10.880000,10.880000,9.147960,0 +2022-12-16,10.830000,10.830000,10.830000,10.830000,9.105917,0 +2022-12-19,10.770000,10.770000,10.770000,10.770000,9.055470,0 +2022-12-20,10.440000,10.440000,10.440000,10.440000,9.037637,0 +2022-12-21,10.510000,10.510000,10.510000,10.510000,9.098235,0 +2022-12-22,10.450000,10.450000,10.450000,10.450000,9.046294,0 +2022-12-23,10.460000,10.460000,10.460000,10.460000,9.054952,0 +2022-12-27,10.420000,10.420000,10.420000,10.420000,9.020324,0 +2022-12-28,10.370000,10.370000,10.370000,10.370000,8.977041,0 +2022-12-29,10.440000,10.440000,10.440000,10.440000,9.037637,0 +2022-12-30,10.180000,10.180000,10.180000,10.180000,9.004116,0 +2023-01-03,10.200000,10.200000,10.200000,10.200000,9.021804,0 +2023-01-04,10.260000,10.260000,10.260000,10.260000,9.074875,0 +2023-01-05,10.220000,10.220000,10.220000,10.220000,9.039495,0 +2023-01-06,10.360000,10.360000,10.360000,10.360000,9.163323,0 +2023-01-09,10.390000,10.390000,10.390000,10.390000,9.189859,0 +2023-01-10,10.390000,10.390000,10.390000,10.390000,9.189859,0 +2023-01-11,10.470000,10.470000,10.470000,10.470000,9.260619,0 +2023-01-12,10.530000,10.530000,10.530000,10.530000,9.313687,0 +2023-01-13,10.530000,10.530000,10.530000,10.530000,9.313687,0 +2023-01-17,10.530000,10.530000,10.530000,10.530000,9.313687,0 +2023-01-18,10.530000,10.530000,10.530000,10.530000,9.313687,0 +2023-01-19,10.500000,10.500000,10.500000,10.500000,9.287153,0 +2023-01-20,10.530000,10.530000,10.530000,10.530000,9.313687,0 +2023-01-23,10.560000,10.560000,10.560000,10.560000,9.340223,0 +2023-01-24,10.580000,10.580000,10.580000,10.580000,9.357912,0 +2023-01-25,10.600000,10.600000,10.600000,10.600000,9.375601,0 +2023-01-26,10.620000,10.620000,10.620000,10.620000,9.393291,0 +2023-01-27,10.620000,10.620000,10.620000,10.620000,9.393291,0 +2023-01-30,10.560000,10.560000,10.560000,10.560000,9.340223,0 +2023-01-31,10.630000,10.630000,10.630000,10.630000,9.402136,0 +2023-02-01,10.710000,10.710000,10.710000,10.710000,9.472896,0 +2023-02-02,10.760000,10.760000,10.760000,10.760000,9.517120,0 +2023-02-03,10.680000,10.680000,10.680000,10.680000,9.446361,0 +2023-02-06,10.600000,10.600000,10.600000,10.600000,9.375601,0 +2023-02-07,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-02-08,10.620000,10.620000,10.620000,10.620000,9.393291,0 +2023-02-09,10.570000,10.570000,10.570000,10.570000,9.349067,0 +2023-02-10,10.550000,10.550000,10.550000,10.550000,9.331377,0 +2023-02-13,10.600000,10.600000,10.600000,10.600000,9.375601,0 +2023-02-14,10.590000,10.590000,10.590000,10.590000,9.366757,0 +2023-02-15,10.580000,10.580000,10.580000,10.580000,9.357912,0 +2023-02-16,10.530000,10.530000,10.530000,10.530000,9.313687,0 +2023-02-17,10.530000,10.530000,10.530000,10.530000,9.313687,0 +2023-02-21,10.410000,10.410000,10.410000,10.410000,9.207550,0 +2023-02-22,10.410000,10.410000,10.410000,10.410000,9.207550,0 +2023-02-23,10.450000,10.450000,10.450000,10.450000,9.242929,0 +2023-02-24,10.380000,10.380000,10.380000,10.380000,9.181014,0 +2023-02-27,10.410000,10.410000,10.410000,10.410000,9.207550,0 +2023-02-28,10.400000,10.400000,10.400000,10.400000,9.198704,0 +2023-03-01,10.380000,10.380000,10.380000,10.380000,9.181014,0 +2023-03-02,10.390000,10.390000,10.390000,10.390000,9.189859,0 +2023-03-03,10.480000,10.480000,10.480000,10.480000,9.269464,0 +2023-03-06,10.470000,10.470000,10.470000,10.470000,9.260619,0 +2023-03-07,10.400000,10.400000,10.400000,10.400000,9.198704,0 +2023-03-08,10.390000,10.390000,10.390000,10.390000,9.189859,0 +2023-03-09,10.350000,10.350000,10.350000,10.350000,9.154480,0 +2023-03-10,10.340000,10.340000,10.340000,10.340000,9.145636,0 +2023-03-13,10.360000,10.360000,10.360000,10.360000,9.163323,0 +2023-03-14,10.380000,10.380000,10.380000,10.380000,9.181014,0 +2023-03-15,10.360000,10.360000,10.360000,10.360000,9.163323,0 +2023-03-16,10.390000,10.390000,10.390000,10.390000,9.189859,0 +2023-03-17,10.390000,10.390000,10.390000,10.390000,9.189859,0 +2023-03-20,10.410000,10.410000,10.410000,10.410000,9.207550,0 +2023-03-21,10.440000,10.440000,10.440000,10.440000,9.234082,0 +2023-03-22,10.450000,10.450000,10.450000,10.450000,9.242929,0 +2023-03-23,10.470000,10.470000,10.470000,10.470000,9.260619,0 +2023-03-24,10.480000,10.480000,10.480000,10.480000,9.269464,0 +2023-03-27,10.450000,10.450000,10.450000,10.450000,9.242929,0 +2023-03-28,10.450000,10.450000,10.450000,10.450000,9.242929,0 +2023-03-29,10.500000,10.500000,10.500000,10.500000,9.287153,0 +2023-03-30,10.540000,10.540000,10.540000,10.540000,9.322533,0 +2023-03-31,10.610000,10.610000,10.610000,10.610000,9.384446,0 +2023-04-03,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-04-04,10.650000,10.650000,10.650000,10.650000,9.419827,0 +2023-04-05,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-04-06,10.650000,10.650000,10.650000,10.650000,9.419827,0 +2023-04-10,10.620000,10.620000,10.620000,10.620000,9.393291,0 +2023-04-11,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-04-12,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-04-13,10.690000,10.690000,10.690000,10.690000,9.455205,0 +2023-04-14,10.650000,10.650000,10.650000,10.650000,9.419827,0 +2023-04-17,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-04-18,10.650000,10.650000,10.650000,10.650000,9.419827,0 +2023-04-19,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-04-20,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-04-21,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-04-24,10.670000,10.670000,10.670000,10.670000,9.437515,0 +2023-04-25,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-04-26,10.600000,10.600000,10.600000,10.600000,9.375601,0 +2023-04-27,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-04-28,10.690000,10.690000,10.690000,10.690000,9.455205,0 +2023-05-01,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-05-02,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-05-03,10.650000,10.650000,10.650000,10.650000,9.419827,0 +2023-05-04,10.620000,10.620000,10.620000,10.620000,9.393291,0 +2023-05-05,10.670000,10.670000,10.670000,10.670000,9.437515,0 +2023-05-08,10.650000,10.650000,10.650000,10.650000,9.419827,0 +2023-05-09,10.620000,10.620000,10.620000,10.620000,9.393291,0 +2023-05-10,10.660000,10.660000,10.660000,10.660000,9.428671,0 +2023-05-11,10.660000,10.660000,10.660000,10.660000,9.428671,0 +2023-05-12,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-05-15,10.650000,10.650000,10.650000,10.650000,9.419827,0 +2023-05-16,10.600000,10.600000,10.600000,10.600000,9.375601,0 +2023-05-17,10.630000,10.630000,10.630000,10.630000,9.402136,0 +2023-05-18,10.630000,10.630000,10.630000,10.630000,9.402136,0 +2023-05-19,10.620000,10.620000,10.620000,10.620000,9.393291,0 +2023-05-22,10.620000,10.620000,10.620000,10.620000,9.393291,0 +2023-05-23,10.580000,10.580000,10.580000,10.580000,9.357912,0 +2023-05-24,10.530000,10.530000,10.530000,10.530000,9.313687,0 +2023-05-25,10.520000,10.520000,10.520000,10.520000,9.304843,0 +2023-05-26,10.580000,10.580000,10.580000,10.580000,9.357912,0 +2023-05-30,10.600000,10.600000,10.600000,10.600000,9.375601,0 +2023-05-31,10.590000,10.590000,10.590000,10.590000,9.366757,0 +2023-06-01,10.640000,10.640000,10.640000,10.640000,9.410981,0 +2023-06-02,10.680000,10.680000,10.680000,10.680000,9.446361,0 +2023-06-05,10.670000,10.670000,10.670000,10.670000,9.437515,0 +2023-06-06,10.700000,10.700000,10.700000,10.700000,9.464049,0 +2023-06-07,10.680000,10.680000,10.680000,10.680000,9.446361,0 +2023-06-08,10.720000,10.720000,10.720000,10.720000,9.481741,0 +2023-06-09,10.700000,10.700000,10.700000,10.700000,9.464049,0 +2023-06-12,10.740000,10.740000,10.740000,10.740000,9.499431,0 +2023-06-13,10.750000,10.750000,10.750000,10.750000,9.508274,0 +2023-06-14,10.760000,10.760000,10.760000,10.760000,9.517120,0 +2023-06-15,10.830000,10.830000,10.830000,10.830000,9.579034,0 +2023-06-16,10.810000,10.810000,10.810000,10.810000,9.561344,0 +2023-06-20,10.790000,10.790000,10.790000,10.790000,9.543654,0 +2023-06-21,10.780000,10.780000,10.780000,10.780000,9.534809,0 +2023-06-22,10.750000,10.750000,10.750000,10.750000,9.508274,0 +2023-06-23,10.720000,10.720000,10.720000,10.720000,9.481741,0 +2023-06-26,10.730000,10.730000,10.730000,10.730000,9.490585,0 +2023-06-27,10.760000,10.760000,10.760000,10.760000,9.517120,0 +2023-06-28,10.780000,10.780000,10.780000,10.780000,9.534809,0 +2023-06-29,10.760000,10.760000,10.760000,10.760000,9.517120,0 +2023-06-30,10.820000,10.820000,10.820000,10.820000,9.570189,0 +2023-07-03,10.810000,10.810000,10.810000,10.810000,9.561344,0 +2023-07-05,10.770000,10.770000,10.770000,10.770000,9.525965,0 +2023-07-06,10.690000,10.690000,10.690000,10.690000,9.455205,0 +2023-07-07,10.700000,10.700000,10.700000,10.700000,9.464049,0 +2023-07-10,10.730000,10.730000,10.730000,10.730000,9.490585,0 +2023-07-11,10.770000,10.770000,10.770000,10.770000,9.525965,0 +2023-07-12,10.860000,10.860000,10.860000,10.860000,9.605569,0 +2023-07-13,10.940000,10.940000,10.940000,10.940000,9.676329,0 +2023-07-14,10.900000,10.900000,10.900000,10.900000,9.640949,0 +2023-07-17,10.920000,10.920000,10.920000,10.920000,9.658638,0 +2023-07-18,10.950000,10.950000,10.950000,10.950000,9.685172,0 +2023-07-19,10.970000,10.970000,10.970000,10.970000,9.702865,0 +2023-07-20,10.920000,10.920000,10.920000,10.920000,9.658638,0 +2023-07-21,10.930000,10.930000,10.930000,10.930000,9.667484,0 +2023-07-24,10.930000,10.930000,10.930000,10.930000,9.667484,0 +2023-07-25,10.940000,10.940000,10.940000,10.940000,9.676329,0 +2023-07-26,10.960000,10.960000,10.960000,10.960000,9.694019,0 +2023-07-27,10.890000,10.890000,10.890000,10.890000,9.632104,0 +2023-07-28,10.950000,10.950000,10.950000,10.950000,9.685172,0 +2023-07-31,10.960000,10.960000,10.960000,10.960000,9.694019,0 +2023-08-01,10.910000,10.910000,10.910000,10.910000,9.649794,0 +2023-08-02,10.830000,10.830000,10.830000,10.830000,9.579034,0 +2023-08-03,10.790000,10.790000,10.790000,10.790000,9.543654,0 +2023-08-04,10.820000,10.820000,10.820000,10.820000,9.570189,0 +2023-08-07,10.850000,10.850000,10.850000,10.850000,9.596725,0 +2023-08-08,10.850000,10.850000,10.850000,10.850000,9.596725,0 +2023-08-09,10.840000,10.840000,10.840000,10.840000,9.587879,0 +2023-08-10,10.810000,10.810000,10.810000,10.810000,9.561344,0 +2023-08-11,10.780000,10.780000,10.780000,10.780000,9.534809,0 +2023-08-14,10.780000,10.780000,10.780000,10.780000,9.534809,0 +2023-08-15,10.720000,10.720000,10.720000,10.720000,9.481741,0 +2023-08-16,10.680000,10.680000,10.680000,10.680000,9.446361,0 +2023-08-17,10.650000,10.650000,10.650000,10.650000,9.419827,0 +2023-08-18,10.650000,10.650000,10.650000,10.650000,9.419827,0 +2023-08-21,10.650000,10.650000,10.650000,10.650000,9.419827,0 +2023-08-22,10.650000,10.650000,10.650000,10.650000,9.419827,0 +2023-08-23,10.740000,10.740000,10.740000,10.740000,9.499431,0 +2023-08-24,10.680000,10.680000,10.680000,10.680000,9.446361,0 +2023-08-25,10.700000,10.700000,10.700000,10.700000,9.464049,0 +2023-08-28,10.740000,10.740000,10.740000,10.740000,9.499431,0 +2023-08-29,10.820000,10.820000,10.820000,10.820000,9.570189,0 +2023-08-30,10.830000,10.830000,10.830000,10.830000,9.579034,0 +2023-08-31,10.830000,10.830000,10.830000,10.830000,9.579034,0 +2023-09-01,10.820000,10.820000,10.820000,10.820000,9.570189,0 +2023-09-05,10.760000,10.760000,10.760000,10.760000,9.517120,0 +2023-09-06,10.730000,10.730000,10.730000,10.730000,9.490585,0 +2023-09-07,10.730000,10.730000,10.730000,10.730000,9.490585,0 +2023-09-08,10.730000,10.730000,10.730000,10.730000,9.490585,0 +2023-09-11,10.750000,10.750000,10.750000,10.750000,9.508274,0 +2023-09-12,10.740000,10.740000,10.740000,10.740000,9.499431,0 +2023-09-13,10.750000,10.750000,10.750000,10.750000,9.508274,0 +2023-09-14,10.780000,10.780000,10.780000,10.780000,9.534809,0 +2023-09-15,10.730000,10.730000,10.730000,10.730000,9.490585,0 +2023-09-18,10.740000,10.740000,10.740000,10.740000,9.499431,0 +2023-09-19,10.710000,10.710000,10.710000,10.710000,9.472896,0 +2023-09-20,10.680000,10.680000,10.680000,10.680000,9.446361,0 +2023-09-21,10.580000,10.580000,10.580000,10.580000,9.357912,0 +2023-09-22,10.600000,10.600000,10.600000,10.600000,9.375601,0 +2023-09-25,10.570000,10.570000,10.570000,10.570000,9.349067,0 +2023-09-26,10.510000,10.510000,10.510000,10.510000,9.295999,0 +2023-09-27,10.500000,10.500000,10.500000,10.500000,9.287153,0 +2023-09-28,10.540000,10.540000,10.540000,10.540000,9.322533,0 +2023-09-29,10.520000,10.520000,10.520000,10.520000,9.304843,0 +2023-10-02,10.470000,10.470000,10.470000,10.470000,9.260619,0 +2023-10-03,10.370000,10.370000,10.370000,10.370000,9.172169,0 +2023-10-04,10.420000,10.420000,10.420000,10.420000,9.216393,0 +2023-10-05,10.420000,10.420000,10.420000,10.420000,9.216393,0 +2023-10-06,10.440000,10.440000,10.440000,10.440000,9.234082,0 +2023-10-09,10.510000,10.510000,10.510000,10.510000,9.295999,0 +2023-10-10,10.540000,10.540000,10.540000,10.540000,9.322533,0 +2023-10-11,10.580000,10.580000,10.580000,10.580000,9.357912,0 +2023-10-12,10.510000,10.510000,10.510000,10.510000,9.295999,0 +2023-10-13,10.510000,10.510000,10.510000,10.510000,9.295999,0 +2023-10-16,10.530000,10.530000,10.530000,10.530000,9.313687,0 +2023-10-17,10.500000,10.500000,10.500000,10.500000,9.287153,0 +2023-10-18,10.420000,10.420000,10.420000,10.420000,9.216393,0 +2023-10-19,10.370000,10.370000,10.370000,10.370000,9.172169,0 +2023-10-20,10.340000,10.340000,10.340000,10.340000,9.145636,0 +2023-10-23,10.350000,10.350000,10.350000,10.350000,9.154480,0 +2023-10-24,10.390000,10.390000,10.390000,10.390000,9.189859,0 +2023-10-25,10.310000,10.310000,10.310000,10.310000,9.119100,0 +2023-10-26,10.320000,10.320000,10.320000,10.320000,9.127944,0 +2023-10-27,10.300000,10.300000,10.300000,10.300000,9.110255,0 +2023-10-30,10.330000,10.330000,10.330000,10.330000,9.136789,0 +2023-10-31,10.340000,10.340000,10.340000,10.340000,9.145636,0 +2023-11-01,10.420000,10.420000,10.420000,10.420000,9.216393,0 +2023-11-02,10.530000,10.530000,10.530000,10.530000,9.313687,0 +2023-11-03,10.620000,10.620000,10.620000,10.620000,9.393291,0 +2023-11-06,10.590000,10.590000,10.590000,10.590000,9.366757,0 +2023-11-07,10.610000,10.610000,10.610000,10.610000,9.384446,0 +2023-11-08,10.620000,10.620000,10.620000,10.620000,9.393291,0 +2023-11-09,10.560000,10.560000,10.560000,10.560000,9.340223,0 +2023-11-10,10.610000,10.610000,10.610000,10.610000,9.384446,0 +2023-11-13,10.610000,10.610000,10.610000,10.610000,9.384446,0 +2023-11-14,10.760000,10.760000,10.760000,10.760000,9.517120,0 +2023-11-15,10.740000,10.740000,10.740000,10.740000,9.499431,0 +2023-11-16,10.760000,10.760000,10.760000,10.760000,9.517120,0 +2023-11-17,10.790000,10.790000,10.790000,10.790000,9.543654,0 +2023-11-20,10.820000,10.820000,10.820000,10.820000,9.570189,0 +2023-11-21,10.810000,10.810000,10.810000,10.810000,9.561344,0 +2023-11-22,10.830000,10.830000,10.830000,10.830000,9.579034,0 +2023-11-24,10.820000,10.820000,10.820000,10.820000,9.570189,0 +2023-11-27,10.840000,10.840000,10.840000,10.840000,9.587879,0 +2023-11-28,10.860000,10.860000,10.860000,10.860000,9.605569,0 +2023-11-29,10.900000,10.900000,10.900000,10.900000,9.640949,0 +2023-11-30,10.900000,10.900000,10.900000,10.900000,9.640949,0 +2023-12-01,10.980000,10.980000,10.980000,10.980000,9.711708,0 +2023-12-04,10.950000,10.950000,10.950000,10.950000,9.685172,0 +2023-12-05,10.960000,10.960000,10.960000,10.960000,9.694019,0 +2023-12-06,10.970000,10.970000,10.970000,10.970000,9.702865,0 +2023-12-07,10.990000,10.990000,10.990000,10.990000,9.720552,0 +2023-12-08,10.980000,10.980000,10.980000,10.980000,9.711708,0 +2023-12-11,10.990000,10.990000,10.990000,10.990000,9.720552,0 +2023-12-12,11.010000,11.010000,11.010000,11.010000,9.738242,0 +2023-12-13,11.150000,11.150000,11.150000,11.150000,9.862072,0 +2023-12-14,11.240000,11.240000,11.240000,11.240000,9.941675,0 +2023-12-15,11.210000,11.210000,11.210000,11.210000,9.915142,0 +2023-12-18,11.220000,11.220000,11.220000,11.220000,9.923987,0 +2023-12-19,11.260000,11.260000,11.260000,11.260000,9.959366,0 +2023-12-20,11.170000,11.170000,11.170000,11.170000,9.921968,0 +2023-12-21,11.220000,11.220000,11.220000,11.220000,9.966384,0 +2023-12-22,11.230000,11.230000,11.230000,11.230000,9.975265,0 +2023-12-26,11.250000,11.250000,11.250000,11.250000,9.993031,0 +2023-12-27,11.300000,11.300000,11.300000,11.300000,10.037444,0 +2023-12-28,11.290000,11.290000,11.290000,11.290000,10.028562,0 +2023-12-29,10.930000,10.930000,10.930000,10.930000,10.003119,0 +2024-01-02,10.880000,10.880000,10.880000,10.880000,9.957358,0 +2024-01-03,10.840000,10.840000,10.840000,10.840000,9.920751,0 +2024-01-04,10.810000,10.810000,10.810000,10.810000,9.893294,0 +2024-01-05,10.810000,10.810000,10.810000,10.810000,9.893294,0 +2024-01-08,10.870000,10.870000,10.870000,10.870000,9.948208,0 +2024-01-09,10.850000,10.850000,10.850000,10.850000,9.929904,0 +2024-01-10,10.870000,10.870000,10.870000,10.870000,9.948208,0 +2024-01-11,10.890000,10.890000,10.890000,10.890000,9.966511,0 +2024-01-12,10.910000,10.910000,10.910000,10.910000,9.984816,0 +2024-01-16,10.850000,10.850000,10.850000,10.850000,9.929904,0 +2024-01-17,10.800000,10.800000,10.800000,10.800000,9.884143,0 +2024-01-18,10.830000,10.830000,10.830000,10.830000,9.911600,0 +2024-01-19,10.870000,10.870000,10.870000,10.870000,9.948208,0 +2024-01-22,10.900000,10.900000,10.900000,10.900000,9.975661,0 +2024-01-23,10.890000,10.890000,10.890000,10.890000,9.966511,0 +2024-01-24,10.880000,10.880000,10.880000,10.880000,9.957358,0 +2024-01-25,10.930000,10.930000,10.930000,10.930000,10.003119,0 +2024-01-26,10.930000,10.930000,10.930000,10.930000,10.003119,0 +2024-01-29,10.980000,10.980000,10.980000,10.980000,10.048879,0 +2024-01-30,10.980000,10.980000,10.980000,10.980000,10.048879,0 +2024-01-31,10.950000,10.950000,10.950000,10.950000,10.021423,0 +2024-02-01,11.010000,11.010000,11.010000,11.010000,10.076335,0 +2024-02-02,10.980000,10.980000,10.980000,10.980000,10.048879,0 +2024-02-05,10.920000,10.920000,10.920000,10.920000,9.993967,0 +2024-02-06,10.970000,10.970000,10.970000,10.970000,10.039726,0 +2024-02-07,10.980000,10.980000,10.980000,10.980000,10.048879,0 +2024-02-08,10.980000,10.980000,10.980000,10.980000,10.048879,0 +2024-02-09,11.000000,11.000000,11.000000,11.000000,10.067183,0 +2024-02-12,11.010000,11.010000,11.010000,11.010000,10.076335,0 +2024-02-13,10.900000,10.900000,10.900000,10.900000,9.975661,0 +2024-02-14,10.960000,10.960000,10.960000,10.960000,10.030575,0 +2024-02-15,11.010000,11.010000,11.010000,11.010000,10.076335,0 +2024-02-16,10.990000,10.990000,10.990000,10.990000,10.058030,0 +2024-02-20,10.980000,10.980000,10.980000,10.980000,10.048879,0 +2024-02-21,10.970000,10.970000,10.970000,10.970000,10.039726,0 +2024-02-22,11.050000,11.050000,11.050000,11.050000,10.112943,0 +2024-02-23,11.060000,11.060000,11.060000,11.060000,10.122096,0 +2024-02-26,11.050000,11.050000,11.050000,11.050000,10.112943,0 +2024-02-27,11.040000,11.040000,11.040000,11.040000,10.103790,0 +2024-02-28,11.040000,11.040000,11.040000,11.040000,10.103790,0 +2024-02-29,11.070000,11.070000,11.070000,11.070000,10.131247,0 +2024-03-01,11.130000,11.130000,11.130000,11.130000,10.186159,0 +2024-03-04,11.130000,11.130000,11.130000,11.130000,10.186159,0 +2024-03-05,11.120000,11.120000,11.120000,11.120000,10.177006,0 +2024-03-06,11.160000,11.160000,11.160000,11.160000,10.213614,0 +2024-03-07,11.210000,11.210000,11.210000,11.210000,10.259374,0 +2024-03-08,11.190000,11.190000,11.190000,11.190000,10.241071,0 +2024-03-11,11.180000,11.180000,11.180000,11.180000,10.231919,0 +2024-03-12,11.200000,11.200000,11.200000,11.200000,10.250222,0 +2024-03-13,11.200000,11.200000,11.200000,11.200000,10.250222,0 +2024-03-14,11.140000,11.140000,11.140000,11.140000,10.195311,0 +2024-03-15,11.120000,11.120000,11.120000,11.120000,10.177006,0 +2024-03-18,11.130000,11.130000,11.130000,11.130000,10.186159,0 +2024-03-19,11.160000,11.160000,11.160000,11.160000,10.213614,0 +2024-03-20,11.220000,11.220000,11.220000,11.220000,10.268527,0 +2024-03-21,11.240000,11.240000,11.240000,11.240000,10.286831,0 +2024-03-22,11.240000,11.240000,11.240000,11.240000,10.286831,0 +2024-03-25,11.230000,11.230000,11.230000,11.230000,10.277678,0 +2024-03-26,11.230000,11.230000,11.230000,11.230000,10.277678,0 +2024-03-27,11.280000,11.280000,11.280000,11.280000,10.323439,0 +2024-03-28,11.280000,11.280000,11.280000,11.280000,10.323439,0 +2024-04-01,11.230000,11.230000,11.230000,11.230000,10.277678,0 +2024-04-02,11.200000,11.200000,11.200000,11.200000,10.250222,0 +2024-04-03,11.210000,11.210000,11.210000,11.210000,10.259374,0 +2024-04-04,11.180000,11.180000,11.180000,11.180000,10.231919,0 +2024-04-05,11.200000,11.200000,11.200000,11.200000,10.250222,0 +2024-04-08,11.200000,11.200000,11.200000,11.200000,10.250222,0 +2024-04-09,11.220000,11.220000,11.220000,11.220000,10.268527,0 +2024-04-10,11.120000,11.120000,11.120000,11.120000,10.177006,0 +2024-04-11,11.130000,11.130000,11.130000,11.130000,10.186159,0 +2024-04-12,11.080000,11.080000,11.080000,11.080000,10.140398,0 +2024-04-15,11.010000,11.010000,11.010000,11.010000,10.076335,0 +2024-04-16,10.970000,10.970000,10.970000,10.970000,10.039726,0 +2024-04-17,10.970000,10.970000,10.970000,10.970000,10.039726,0 +2024-04-18,10.960000,10.960000,10.960000,10.960000,10.030575,0 +2024-04-19,10.950000,10.950000,10.950000,10.950000,10.021423,0 +2024-04-22,10.980000,10.980000,10.980000,10.980000,10.048879,0 +2024-04-23,11.050000,11.050000,11.050000,11.050000,10.112943,0 +2024-04-24,11.040000,11.040000,11.040000,11.040000,10.103790,0 +2024-04-25,11.010000,11.010000,11.010000,11.010000,10.076335,0 +2024-04-26,11.060000,11.060000,11.060000,11.060000,10.122096,0 +2024-04-29,11.090000,11.090000,11.090000,11.090000,10.149552,0 +2024-04-30,11.010000,11.010000,11.010000,11.010000,10.076335,0 +2024-05-01,11.020000,11.020000,11.020000,11.020000,10.085487,0 +2024-05-02,11.080000,11.080000,11.080000,11.080000,10.140398,0 +2024-05-03,11.160000,11.160000,11.160000,11.160000,10.213614,0 +2024-05-06,11.210000,11.210000,11.210000,11.210000,10.259374,0 +2024-05-07,11.220000,11.220000,11.220000,11.220000,10.268527,0 +2024-05-08,11.210000,11.210000,11.210000,11.210000,10.259374,0 +2024-05-09,11.240000,11.240000,11.240000,11.240000,10.286831,0 +2024-05-10,11.240000,11.240000,11.240000,11.240000,10.286831,0 +2024-05-13,11.250000,11.250000,11.250000,11.250000,10.295982,0 +2024-05-14,11.290000,11.290000,11.290000,11.290000,10.332589,0 +2024-05-15,11.360000,11.360000,11.360000,11.360000,10.396653,0 +2024-05-16,11.340000,11.340000,11.340000,11.340000,10.378350,0 +2024-05-17,11.340000,11.340000,11.340000,11.340000,10.378350,0 +2024-05-20,11.340000,11.340000,11.340000,11.340000,10.378350,0 +2024-05-21,11.350000,11.350000,11.350000,11.350000,10.387503,0 +2024-05-22,11.320000,11.320000,11.320000,11.320000,10.360046,0 +2024-05-23,11.270000,11.270000,11.270000,11.270000,10.314286,0 +2024-05-24,11.300000,11.300000,11.300000,11.300000,10.341742,0 +2024-05-28,11.280000,11.280000,11.280000,11.280000,10.323439,0 +2024-05-29,11.220000,11.220000,11.220000,11.220000,10.268527,0 +2024-05-30,11.240000,11.240000,11.240000,11.240000,10.286831,0 +2024-05-31,11.290000,11.290000,11.290000,11.290000,10.332589,0 +2024-06-03,11.320000,11.320000,11.320000,11.320000,10.360046,0 +2024-06-04,11.320000,11.320000,11.320000,11.320000,10.360046,0 +2024-06-05,11.390000,11.390000,11.390000,11.390000,10.424110,0 +2024-06-06,11.390000,11.390000,11.390000,11.390000,10.424110,0 +2024-06-07,11.320000,11.320000,11.320000,11.320000,10.360046,0 +2024-06-10,11.320000,11.320000,11.320000,11.320000,10.360046,0 +2024-06-11,11.330000,11.330000,11.330000,11.330000,10.369199,0 +2024-06-12,11.400000,11.400000,11.400000,11.400000,10.433262,0 +2024-06-13,11.410000,11.410000,11.410000,11.410000,10.442414,0 +2024-06-14,11.390000,11.390000,11.390000,11.390000,10.424110,0 +2024-06-17,11.400000,11.400000,11.400000,11.400000,10.433262,0 +2024-06-18,11.440000,11.440000,11.440000,11.440000,10.469870,0 +2024-06-20,11.420000,11.420000,11.420000,11.420000,10.451568,0 +2024-06-21,11.420000,11.420000,11.420000,11.420000,10.451568,0 +2024-06-24,11.420000,11.420000,11.420000,11.420000,10.451568,0 +2024-06-25,11.430000,11.430000,11.430000,11.430000,10.460718,0 +2024-06-26,11.400000,11.400000,11.400000,11.400000,10.433262,0 +2024-06-27,11.420000,11.420000,11.420000,11.420000,10.451568,0 +2024-06-28,11.390000,11.390000,11.390000,11.390000,10.424110,0 +2024-07-01,11.360000,11.360000,11.360000,11.360000,10.396653,0 +2024-07-02,11.400000,11.400000,11.400000,11.400000,10.433262,0 +2024-07-03,11.450000,11.450000,11.450000,11.450000,10.479021,0 +2024-07-05,11.490000,11.490000,11.490000,11.490000,10.515630,0 +2024-07-08,11.500000,11.500000,11.500000,11.500000,10.524783,0 +2024-07-09,11.490000,11.490000,11.490000,11.490000,10.515630,0 +2024-07-10,11.550000,11.550000,11.550000,11.550000,10.570543,0 +2024-07-11,11.580000,11.580000,11.580000,11.580000,10.597999,0 +2024-07-12,11.620000,11.620000,11.620000,11.620000,10.634605,0 +2024-07-15,11.610000,11.610000,11.610000,11.610000,10.625453,0 +2024-07-16,11.670000,11.670000,11.670000,11.670000,10.680365,0 +2024-07-17,11.610000,11.610000,11.610000,11.610000,10.625453,0 +2024-07-18,11.570000,11.570000,11.570000,11.570000,10.588846,0 +2024-07-19,11.520000,11.520000,11.520000,11.520000,10.543086,0 +2024-07-22,11.560000,11.560000,11.560000,11.560000,10.579694,0 +2024-07-23,11.560000,11.560000,11.560000,11.560000,10.579694,0 +2024-07-24,11.460000,11.460000,11.460000,11.460000,10.488175,0 +2024-07-25,11.450000,11.450000,11.450000,11.450000,10.479021,0 +2024-07-26,11.530000,11.530000,11.530000,11.530000,10.552238,0 +2024-07-29,11.530000,11.530000,11.530000,11.530000,10.552238,0 +2024-07-30,11.530000,11.530000,11.530000,11.530000,10.552238,0 +2024-07-31,11.620000,11.620000,11.620000,11.620000,10.634605,0 +2024-08-01,11.570000,11.570000,11.570000,11.570000,10.588846,0 +2024-08-02,11.540000,11.540000,11.540000,11.540000,10.561390,0 +2024-08-05,11.430000,11.430000,11.430000,11.430000,10.460718,0 +2024-08-06,11.430000,11.430000,11.430000,11.430000,10.460718,0 +2024-08-07,11.410000,11.410000,11.410000,11.410000,10.442414,0 +2024-08-08,11.480000,11.480000,11.480000,11.480000,10.506477,0 +2024-08-09,11.510000,11.510000,11.510000,11.510000,10.533934,0 +2024-08-12,11.520000,11.520000,11.520000,11.520000,10.543086,0 +2024-08-13,11.610000,11.610000,11.610000,11.610000,10.625453,0 +2024-08-14,11.630000,11.630000,11.630000,11.630000,10.643758,0 +2024-08-15,11.670000,11.670000,11.670000,11.670000,10.680365,0 +2024-08-16,11.690000,11.690000,11.690000,11.690000,10.698669,0 +2024-08-19,11.740000,11.740000,11.740000,11.740000,10.744430,0 +2024-08-20,11.740000,11.740000,11.740000,11.740000,10.744430,0 +2024-08-21,11.780000,11.780000,11.780000,11.780000,10.781037,0 +2024-08-22,11.730000,11.730000,11.730000,11.730000,10.735277,0 +2024-08-23,11.810000,11.810000,11.810000,11.810000,10.808495,0 +2024-08-26,11.790000,11.790000,11.790000,11.790000,10.790190,0 +2024-08-27,11.800000,11.800000,11.800000,11.800000,10.799342,0 +2024-08-28,11.780000,11.780000,11.780000,11.780000,10.781037,0 +2024-08-29,11.780000,11.780000,11.780000,11.780000,10.781037,0 +2024-08-30,11.790000,11.790000,11.790000,11.790000,10.790190,0 +2024-09-03,11.720000,11.720000,11.720000,11.720000,10.726127,0 +2024-09-04,11.740000,11.740000,11.740000,11.740000,10.744430,0 +2024-09-05,11.740000,11.740000,11.740000,11.740000,10.744430,0 +2024-09-06,11.680000,11.680000,11.680000,11.680000,10.689519,0 +2024-09-09,11.730000,11.730000,11.730000,11.730000,10.735277,0 +2024-09-10,11.750000,11.750000,11.750000,11.750000,10.753581,0 +2024-09-11,11.780000,11.780000,11.780000,11.780000,10.781037,0 +2024-09-12,11.810000,11.810000,11.810000,11.810000,10.808495,0 +2024-09-13,11.850000,11.850000,11.850000,11.850000,10.845101,0 +2024-09-16,11.890000,11.890000,11.890000,11.890000,10.881710,0 +2024-09-17,11.880000,11.880000,11.880000,11.880000,10.872557,0 +2024-09-18,11.860000,11.860000,11.860000,11.860000,10.854254,0 +2024-09-19,11.940000,11.940000,11.940000,11.940000,10.927469,0 +2024-09-20,11.910000,11.910000,11.910000,11.910000,10.900013,0 +2024-09-23,11.930000,11.930000,11.930000,11.930000,10.918317,0 +2024-09-24,11.960000,11.960000,11.960000,11.960000,10.945774,0 +2024-09-25,11.920000,11.920000,11.920000,11.920000,10.909165,0 +2024-09-26,11.960000,11.960000,11.960000,11.960000,10.945774,0 +2024-09-27,11.970000,11.970000,11.970000,11.970000,10.954926,0 +2024-09-30,11.960000,11.960000,11.960000,11.960000,10.945774,0 +2024-10-01,11.950000,11.950000,11.950000,11.950000,10.936622,0 +2024-10-02,11.940000,11.940000,11.940000,11.940000,10.927469,0 +2024-10-03,11.900000,11.900000,11.900000,11.900000,10.890862,0 +2024-10-04,11.900000,11.900000,11.900000,11.900000,10.890862,0 +2024-10-07,11.860000,11.860000,11.860000,11.860000,10.854254,0 +2024-10-08,11.860000,11.860000,11.860000,11.860000,10.854254,0 +2024-10-09,11.870000,11.870000,11.870000,11.870000,10.863406,0 +2024-10-10,11.860000,11.860000,11.860000,11.860000,10.854254,0 +2024-10-11,11.900000,11.900000,11.900000,11.900000,10.890862,0 +2024-10-14,11.920000,11.920000,11.920000,11.920000,10.909165,0 +2024-10-15,11.900000,11.900000,11.900000,11.900000,10.890862,0 +2024-10-16,11.920000,11.920000,11.920000,11.920000,10.909165,0 +2024-10-17,11.900000,11.900000,11.900000,11.900000,10.890862,0 +2024-10-18,11.930000,11.930000,11.930000,11.930000,10.918317,0 +2024-10-21,11.860000,11.860000,11.860000,11.860000,10.854254,0 +2024-10-22,11.850000,11.850000,11.850000,11.850000,10.845101,0 +2024-10-23,11.800000,11.800000,11.800000,11.800000,10.799342,0 +2024-10-24,11.820000,11.820000,11.820000,11.820000,10.817645,0 +2024-10-25,11.800000,11.800000,11.800000,11.800000,10.799342,0 +2024-10-28,11.810000,11.810000,11.810000,11.810000,10.808495,0 +2024-10-29,11.820000,11.820000,11.820000,11.820000,10.817645,0 +2024-10-30,11.800000,11.800000,11.800000,11.800000,10.799342,0 +2024-10-31,11.730000,11.730000,11.730000,11.730000,10.735277,0 +2024-11-01,11.720000,11.720000,11.720000,11.720000,10.726127,0 +2024-11-04,11.750000,11.750000,11.750000,11.750000,10.753581,0 +2024-11-05,11.800000,11.800000,11.800000,11.800000,10.799342,0 +2024-11-06,11.840000,11.840000,11.840000,11.840000,10.835949,0 +2024-11-07,11.910000,11.910000,11.910000,11.910000,10.900013,0 +2024-11-08,11.920000,11.920000,11.920000,11.920000,10.909165,0 +2024-11-11,11.920000,11.920000,11.920000,11.920000,10.909165,0 +2024-11-12,11.850000,11.850000,11.850000,11.850000,10.845101,0 +2024-11-13,11.840000,11.840000,11.840000,11.840000,10.835949,0 +2024-11-14,11.810000,11.810000,11.810000,11.810000,10.808495,0 +2024-11-15,11.770000,11.770000,11.770000,11.770000,10.771887,0 +2024-11-18,11.800000,11.800000,11.800000,11.800000,10.799342,0 +2024-11-19,11.820000,11.820000,11.820000,11.820000,10.817645,0 +2024-11-20,11.810000,11.810000,11.810000,11.810000,10.808495,0 +2024-11-21,11.830000,11.830000,11.830000,11.830000,10.826797,0 +2024-11-22,11.860000,11.860000,11.860000,11.860000,10.854254,0 +2024-11-25,11.920000,11.920000,11.920000,11.920000,10.909165,0 +2024-11-26,11.920000,11.920000,11.920000,11.920000,10.909165,0 +2024-11-27,11.930000,11.930000,11.930000,11.930000,10.918317,0 +2024-11-29,11.980000,11.980000,11.980000,11.980000,10.964077,0 +2024-12-02,11.990000,11.990000,11.990000,11.990000,10.973228,0 +2024-12-03,11.980000,11.980000,11.980000,11.980000,10.964077,0 +2024-12-04,12.020000,12.020000,12.020000,12.020000,11.000686,0 +2024-12-05,12.020000,12.020000,12.020000,12.020000,11.000686,0 +2024-12-06,12.030000,12.030000,12.030000,12.030000,11.009837,0 +2024-12-09,12.010000,12.010000,12.010000,12.010000,10.991534,0 +2024-12-10,11.980000,11.980000,11.980000,11.980000,10.964077,0 +2024-12-11,12.000000,12.000000,12.000000,12.000000,10.982381,0 +2024-12-12,11.950000,11.950000,11.950000,11.950000,10.936622,0 +2024-12-13,11.920000,11.920000,11.920000,11.920000,10.909165,0 +2024-12-16,11.930000,11.930000,11.930000,11.930000,10.918317,0 +2024-12-17,11.910000,11.910000,11.910000,11.910000,10.900013,0 +2024-12-18,11.750000,11.750000,11.750000,11.750000,10.753581,0 +2024-12-19,11.670000,11.670000,11.670000,11.670000,10.723809,0 +2024-12-20,11.720000,11.720000,11.720000,11.720000,10.769755,0 +2024-12-23,11.730000,11.730000,11.730000,11.730000,10.778943,0 +2024-12-24,11.770000,11.770000,11.770000,11.770000,10.815702,0 +2024-12-26,11.780000,11.780000,11.780000,11.780000,10.824890,0 +2024-12-27,11.730000,11.730000,11.730000,11.730000,10.778943,0 +2024-12-30,11.720000,11.720000,11.720000,11.720000,10.769755,0 +2024-12-31,11.360000,11.360000,11.360000,11.360000,10.757445,0 +2025-01-02,11.350000,11.350000,11.350000,11.350000,10.747975,0 +2025-01-03,11.390000,11.390000,11.390000,11.390000,10.785854,0 +2025-01-06,11.400000,11.400000,11.400000,11.400000,10.795323,0 +2025-01-07,11.350000,11.350000,11.350000,11.350000,10.747975,0 +2025-01-08,11.360000,11.360000,11.360000,11.360000,10.757445,0 +2025-01-10,11.270000,11.270000,11.270000,11.270000,10.672219,0 +2025-01-13,11.270000,11.270000,11.270000,11.270000,10.672219,0 +2025-01-14,11.290000,11.290000,11.290000,11.290000,10.691157,0 +2025-01-15,11.390000,11.390000,11.390000,11.390000,10.785854,0 +2025-01-16,11.420000,11.420000,11.420000,11.420000,10.814262,0 +2025-01-17,11.450000,11.450000,11.450000,11.450000,10.842671,0 +2025-01-21,11.510000,11.510000,11.510000,11.510000,10.899488,0 +2025-01-22,11.520000,11.520000,11.520000,11.520000,10.908958,0 +2025-01-23,11.530000,11.530000,11.530000,11.530000,10.918427,0 +2025-01-24,11.540000,11.540000,11.540000,11.540000,10.927897,0 +2025-01-27,11.520000,11.520000,11.520000,11.520000,10.908958,0 +2025-01-28,11.550000,11.550000,11.550000,11.550000,10.937366,0 +2025-01-29,11.520000,11.520000,11.520000,11.520000,10.908958,0 +2025-01-30,11.570000,11.570000,11.570000,11.570000,10.956306,0 +2025-01-31,11.540000,11.540000,11.540000,11.540000,10.927897,0 +2025-02-03,11.500000,11.500000,11.500000,11.500000,10.890018,0 +2025-02-04,11.540000,11.540000,11.540000,11.540000,10.927897,0 +2025-02-05,11.590000,11.590000,11.590000,11.590000,10.975246,0 +2025-02-06,11.600000,11.600000,11.600000,11.600000,10.984715,0 +2025-02-07,11.550000,11.550000,11.550000,11.550000,10.937366,0 +2025-02-10,11.580000,11.580000,11.580000,11.580000,10.965775,0 +2025-02-11,11.570000,11.570000,11.570000,11.570000,10.956306,0 +2025-02-12,11.530000,11.530000,11.530000,11.530000,10.918427,0 +2025-02-13,11.610000,11.610000,11.610000,11.610000,10.994184,0 +2025-02-14,11.630000,11.630000,11.630000,11.630000,11.013124,0 +2025-02-18,11.640000,11.640000,11.640000,11.640000,11.022593,0 +2025-02-19,11.640000,11.640000,11.640000,11.640000,11.022593,0 +2025-02-20,11.630000,11.630000,11.630000,11.630000,11.013124,0 +2025-02-21,11.600000,11.600000,11.600000,11.600000,10.984715,0 +2025-02-24,11.590000,11.590000,11.590000,11.590000,10.975246,0 +2025-02-25,11.620000,11.620000,11.620000,11.620000,11.003654,0 +2025-02-26,11.630000,11.630000,11.630000,11.630000,11.013124,0 +2025-02-27,11.570000,11.570000,11.570000,11.570000,10.956306,0 +2025-02-28,11.640000,11.640000,11.640000,11.640000,11.022593,0 +2025-03-03,11.610000,11.610000,11.610000,11.610000,10.994184,0 +2025-03-04,11.550000,11.550000,11.550000,11.550000,10.937366,0 +2025-03-05,11.600000,11.600000,11.600000,11.600000,10.984715,0 +2025-03-06,11.540000,11.540000,11.540000,11.540000,10.927897,0 +2025-03-07,11.550000,11.550000,11.550000,11.550000,10.937366,0 +2025-03-10,11.470000,11.470000,11.470000,11.470000,10.861610,0 +2025-03-11,11.430000,11.430000,11.430000,11.430000,10.823732,0 +2025-03-12,11.430000,11.430000,11.430000,11.430000,10.823732,0 +2025-03-13,11.390000,11.390000,11.390000,11.390000,10.785854,0 +2025-03-14,11.470000,11.470000,11.470000,11.470000,10.861610,0 +2025-03-17,11.510000,11.510000,11.510000,11.510000,10.899488,0 +2025-03-18,11.490000,11.490000,11.490000,11.490000,10.880548,0 +2025-03-19,11.540000,11.540000,11.540000,11.540000,10.927897,0 +2025-03-20,11.530000,11.530000,11.530000,11.530000,10.918427,0 +2025-03-21,11.510000,11.510000,11.510000,11.510000,10.899488,0 +2025-03-24,11.550000,11.550000,11.550000,11.550000,10.937366,0 +2025-03-25,11.550000,11.550000,11.550000,11.550000,10.937366,0 +2025-03-26,11.510000,11.510000,11.510000,11.510000,10.899488,0 +2025-03-27,11.490000,11.490000,11.490000,11.490000,10.880548,0 +2025-03-28,11.450000,11.450000,11.450000,11.450000,10.842671,0 +2025-03-31,11.470000,11.470000,11.470000,11.470000,10.861610,0 +2025-04-01,11.500000,11.500000,11.500000,11.500000,10.890018,0 +2025-04-02,11.530000,11.530000,11.530000,11.530000,10.918427,0 +2025-04-03,11.380000,11.380000,11.380000,11.380000,10.776384,0 +2025-04-04,11.130000,11.130000,11.130000,11.130000,10.539645,0 +2025-04-07,11.020000,11.020000,11.020000,11.020000,10.435479,0 +2025-04-08,10.950000,10.950000,10.950000,10.950000,10.369191,0 +2025-04-09,11.240000,11.240000,11.240000,11.240000,10.643809,0 +2025-04-10,11.100000,11.100000,11.100000,11.100000,10.511237,0 +2025-04-11,11.160000,11.160000,11.160000,11.160000,10.568053,0 +2025-04-14,11.240000,11.240000,11.240000,11.240000,10.643809,0 +2025-04-15,11.250000,11.250000,11.250000,11.250000,10.653279,0 +2025-04-16,11.210000,11.210000,11.210000,11.210000,10.615400,0 +2025-04-17,11.220000,11.220000,11.220000,11.220000,10.624871,0 +2025-04-21,11.130000,11.130000,11.130000,11.130000,10.539645,0 +2025-04-22,11.220000,11.220000,11.220000,11.220000,10.624871,0 +2025-04-23,11.290000,11.290000,11.290000,11.290000,10.691157,0 +2025-04-24,11.390000,11.390000,11.390000,11.390000,10.785854,0 +2025-04-25,11.420000,11.420000,11.420000,11.420000,10.814262,0 +2025-04-28,11.450000,11.450000,11.450000,11.450000,10.842671,0 +2025-04-29,11.480000,11.480000,11.480000,11.480000,10.871079,0 +2025-04-30,11.480000,11.480000,11.480000,11.480000,10.871079,0 +2025-05-01,11.480000,11.480000,11.480000,11.480000,10.871079,0 +2025-05-02,11.520000,11.520000,11.520000,11.520000,10.908958,0 +2025-05-05,11.500000,11.500000,11.500000,11.500000,10.890018,0 +2025-05-06,11.490000,11.490000,11.490000,11.490000,10.880548,0 +2025-05-07,11.510000,11.510000,11.510000,11.510000,10.899488,0 +2025-05-08,11.500000,11.500000,11.500000,11.500000,10.890018,0 +2025-05-09,11.510000,11.510000,11.510000,11.510000,10.899488,0 +2025-05-12,11.600000,11.600000,11.600000,11.600000,10.984715,0 +2025-05-13,11.620000,11.620000,11.620000,11.620000,11.003654,0 +2025-05-14,11.600000,11.600000,11.600000,11.600000,10.984715,0 +2025-05-15,11.650000,11.650000,11.650000,11.650000,11.032063,0 +2025-05-16,11.680000,11.680000,11.680000,11.680000,11.060472,0 +2025-05-19,11.690000,11.690000,11.690000,11.690000,11.069941,0 +2025-05-20,11.670000,11.670000,11.670000,11.670000,11.051002,0 +2025-05-21,11.580000,11.580000,11.580000,11.580000,10.965775,0 +2025-05-22,11.590000,11.590000,11.590000,11.590000,10.975246,0 +2025-05-23,11.580000,11.580000,11.580000,11.580000,10.965775,0 +2025-05-27,11.680000,11.680000,11.680000,11.680000,11.060472,0 +2025-05-28,11.640000,11.640000,11.640000,11.640000,11.022593,0 +2025-05-29,11.680000,11.680000,11.680000,11.680000,11.060472,0 +2025-05-30,11.690000,11.690000,11.690000,11.690000,11.069941,0 +2025-06-02,11.700000,11.700000,11.700000,11.700000,11.079410,0 +2025-06-03,11.710000,11.710000,11.710000,11.710000,11.088881,0 +2025-06-04,11.750000,11.750000,11.750000,11.750000,11.126759,0 +2025-06-05,11.730000,11.730000,11.730000,11.730000,11.107819,0 +2025-06-06,11.740000,11.740000,11.740000,11.740000,11.117289,0 +2025-06-09,11.750000,11.750000,11.750000,11.750000,11.126759,0 +2025-06-10,11.780000,11.780000,11.780000,11.780000,11.155167,0 +2025-06-11,11.790000,11.790000,11.790000,11.790000,11.164636,0 +2025-06-12,11.830000,11.830000,11.830000,11.830000,11.202516,0 +2025-06-13,11.760000,11.760000,11.760000,11.760000,11.136228,0 +2025-06-16,11.780000,11.780000,11.780000,11.780000,11.155167,0 +2025-06-17,11.760000,11.760000,11.760000,11.760000,11.136228,0 +2025-06-18,11.770000,11.770000,11.770000,11.770000,11.145698,0 +2025-06-20,11.760000,11.760000,11.760000,11.760000,11.136228,0 +2025-06-23,11.810000,11.810000,11.810000,11.810000,11.183576,0 +2025-06-24,11.880000,11.880000,11.880000,11.880000,11.249864,0 +2025-06-25,11.870000,11.870000,11.870000,11.870000,11.240394,0 +2025-06-26,11.930000,11.930000,11.930000,11.930000,11.297211,0 +2025-06-27,11.940000,11.940000,11.940000,11.940000,11.306681,0 +2025-06-30,11.970000,11.970000,11.970000,11.970000,11.335090,0 +2025-07-01,11.960000,11.960000,11.960000,11.960000,11.325620,0 +2025-07-02,11.980000,11.980000,11.980000,11.980000,11.344558,0 +2025-07-03,12.000000,12.000000,12.000000,12.000000,11.363498,0 +2025-07-07,11.940000,11.940000,11.940000,11.940000,11.306681,0 +2025-07-08,11.940000,11.940000,11.940000,11.940000,11.306681,0 +2025-07-09,11.990000,11.990000,11.990000,11.990000,11.354028,0 +2025-07-10,12.000000,12.000000,12.000000,12.000000,11.363498,0 +2025-07-11,11.960000,11.960000,11.960000,11.960000,11.325620,0 +2025-07-14,11.960000,11.960000,11.960000,11.960000,11.325620,0 +2025-07-15,11.920000,11.920000,11.920000,11.920000,11.287742,0 +2025-07-16,11.940000,11.940000,11.940000,11.940000,11.306681,0 +2025-07-17,11.970000,11.970000,11.970000,11.970000,11.335090,0 +2025-07-18,11.980000,11.980000,11.980000,11.980000,11.344558,0 +2025-07-21,12.000000,12.000000,12.000000,12.000000,11.363498,0 +2025-07-22,12.030000,12.030000,12.030000,12.030000,11.391907,0 +2025-07-23,12.060000,12.060000,12.060000,12.060000,11.420316,0 +2025-07-24,12.050000,12.050000,12.050000,12.050000,11.410845,0 +2025-07-25,12.070000,12.070000,12.070000,12.070000,11.429785,0 +2025-07-28,12.050000,12.050000,12.050000,12.050000,11.410845,0 +2025-07-29,12.080000,12.080000,12.080000,12.080000,11.439256,0 +2025-07-30,12.030000,12.030000,12.030000,12.030000,11.391907,0 +2025-07-31,12.010000,12.010000,12.010000,12.010000,11.372968,0 +2025-08-01,12.000000,12.000000,12.000000,12.000000,11.363498,0 +2025-08-04,12.080000,12.080000,12.080000,12.080000,11.439256,0 +2025-08-05,12.070000,12.070000,12.070000,12.070000,11.429785,0 +2025-08-06,12.090000,12.090000,12.090000,12.090000,11.448725,0 +2025-08-07,12.100000,12.100000,12.100000,12.100000,11.458195,0 +2025-08-08,12.110000,12.110000,12.110000,12.110000,11.467664,0 +2025-08-11,12.090000,12.090000,12.090000,12.090000,11.448725,0 +2025-08-12,12.150000,12.150000,12.150000,12.150000,11.505542,0 +2025-08-13,12.210000,12.210000,12.210000,12.210000,11.562359,0 +2025-08-14,12.180000,12.180000,12.180000,12.180000,11.533951,0 +2025-08-15,12.170000,12.170000,12.170000,12.170000,11.524482,0 +2025-08-18,12.160000,12.160000,12.160000,12.160000,11.515011,0 +2025-08-19,12.150000,12.150000,12.150000,12.150000,11.505542,0 +2025-08-20,12.150000,12.150000,12.150000,12.150000,11.505542,0 +2025-08-21,12.120000,12.120000,12.120000,12.120000,11.477133,0 +2025-08-22,12.230000,12.230000,12.230000,12.230000,11.581298,0 +2025-08-25,12.200000,12.200000,12.200000,12.200000,11.552890,0 +2025-08-26,12.220000,12.220000,12.220000,12.220000,11.571829,0 +2025-08-27,12.230000,12.230000,12.230000,12.230000,11.581298,0 +2025-08-28,12.250000,12.250000,12.250000,12.250000,11.600237,0 +2025-08-29,12.220000,12.220000,12.220000,12.220000,11.571829,0 +2025-09-02,12.180000,12.180000,12.180000,12.180000,11.533951,0 +2025-09-03,12.210000,12.210000,12.210000,12.210000,11.562359,0 +2025-09-04,12.270000,12.270000,12.270000,12.270000,11.619177,0 +2025-09-05,12.300000,12.300000,12.300000,12.300000,11.647585,0 +2025-09-08,12.330000,12.330000,12.330000,12.330000,11.675994,0 +2025-09-09,12.330000,12.330000,12.330000,12.330000,11.675994,0 +2025-09-10,12.350000,12.350000,12.350000,12.350000,11.694934,0 +2025-09-11,12.410000,12.410000,12.410000,12.410000,11.751751,0 +2025-09-12,12.400000,12.400000,12.400000,12.400000,11.742281,0 +2025-09-15,12.430000,12.430000,12.430000,12.430000,11.770691,0 +2025-09-16,12.430000,12.430000,12.430000,12.430000,11.770691,0 +2025-09-17,12.410000,12.410000,12.410000,12.410000,11.751751,0 +2025-09-18,12.420000,12.420000,12.420000,12.420000,11.761220,0 +2025-09-19,12.420000,12.420000,12.420000,12.420000,11.761220,0 +2025-09-22,12.430000,12.430000,12.430000,12.430000,11.770691,0 +2025-09-23,12.420000,12.420000,12.420000,12.420000,11.761220,0 +2025-09-24,12.390000,12.390000,12.390000,12.390000,11.732812,0 +2025-09-25,12.360000,12.360000,12.360000,12.360000,11.704403,0 +2025-09-26,12.380000,12.380000,12.380000,12.380000,11.723343,0 +2025-09-29,12.410000,12.410000,12.410000,12.410000,11.751751,0 +2025-09-30,12.430000,12.430000,12.430000,12.430000,11.770691,0 +2025-10-01,12.470000,12.470000,12.470000,12.470000,11.808568,0 +2025-10-02,12.490000,12.490000,12.490000,12.490000,11.827507,0 +2025-10-03,12.490000,12.490000,12.490000,12.490000,11.827507,0 +2025-10-06,12.490000,12.490000,12.490000,12.490000,11.827507,0 +2025-10-07,12.470000,12.470000,12.470000,12.470000,11.808568,0 +2025-10-08,12.490000,12.490000,12.490000,12.490000,11.827507,0 +2025-10-09,12.470000,12.470000,12.470000,12.470000,11.808568,0 +2025-10-10,12.370000,12.370000,12.370000,12.370000,11.713873,0 +2025-10-13,12.440000,12.440000,12.440000,12.440000,11.780159,0 +2025-10-14,12.460000,12.460000,12.460000,12.460000,11.799099,0 +2025-10-15,12.470000,12.470000,12.470000,12.470000,11.808568,0 +2025-10-16,12.470000,12.470000,12.470000,12.470000,11.808568,0 +2025-10-17,12.480000,12.480000,12.480000,12.480000,11.818037,0 +2025-10-20,12.540000,12.540000,12.540000,12.540000,11.874855,0 +2025-10-21,12.540000,12.540000,12.540000,12.540000,11.874855,0 +2025-10-22,12.520000,12.520000,12.520000,12.520000,11.855917,0 +2025-10-23,12.530000,12.530000,12.530000,12.530000,11.865385,0 +2025-10-27,12.610000,12.610000,12.610000,12.610000,11.941142,0 +2025-10-28,12.620000,12.620000,12.620000,12.620000,11.950612,0 +2025-10-29,12.570000,12.570000,12.570000,12.570000,11.903264,0 +2025-10-30,12.530000,12.530000,12.530000,12.530000,11.865385,0 +2025-10-31,12.540000,12.540000,12.540000,12.540000,11.874855,0 +2025-11-03,12.540000,12.540000,12.540000,12.540000,11.874855,0 +2025-11-04,12.500000,12.500000,12.500000,12.500000,11.836977,0 +2025-11-05,12.500000,12.500000,12.500000,12.500000,11.836977,0 +2025-11-06,12.470000,12.470000,12.470000,12.470000,11.808568,0 +2025-11-07,12.490000,12.490000,12.490000,12.490000,11.827507,0 +2025-11-10,12.550000,12.550000,12.550000,12.550000,11.884326,0 +2025-11-11,12.580000,12.580000,12.580000,12.580000,11.912734,0 +2025-11-12,12.590000,12.590000,12.590000,12.590000,11.922204,0 +2025-11-13,12.500000,12.500000,12.500000,12.500000,11.836977,0 +2025-11-14,12.490000,12.490000,12.490000,12.490000,11.827507,0 +2025-11-17,12.450000,12.450000,12.450000,12.450000,11.789629,0 +2025-11-18,12.420000,12.420000,12.420000,12.420000,11.761220,0 +2025-11-19,12.420000,12.420000,12.420000,12.420000,11.761220,0 +2025-11-20,12.370000,12.370000,12.370000,12.370000,11.713873,0 +2025-11-21,12.440000,12.440000,12.440000,12.440000,11.780159,0 +2025-11-24,12.500000,12.500000,12.500000,12.500000,11.836977,0 +2025-11-25,12.560000,12.560000,12.560000,12.560000,11.893795,0 +2025-11-26,12.610000,12.610000,12.610000,12.610000,11.941142,0 +2025-11-28,12.610000,12.610000,12.610000,12.610000,11.941142,0 +2025-12-01,12.570000,12.570000,12.570000,12.570000,11.903264,0 +2025-12-02,12.590000,12.590000,12.590000,12.590000,11.922204,0 +2025-12-03,12.620000,12.620000,12.620000,12.620000,11.950612,0 +2025-12-04,12.600000,12.600000,12.600000,12.600000,11.931673,0 +2025-12-05,12.600000,12.600000,12.600000,12.600000,11.931673,0 +2025-12-08,12.580000,12.580000,12.580000,12.580000,11.912734,0 +2025-12-09,12.560000,12.560000,12.560000,12.560000,11.893795,0 +2025-12-10,12.630000,12.630000,12.630000,12.630000,11.960082,0 +2025-12-11,12.640000,12.640000,12.640000,12.640000,11.969552,0 +2025-12-12,12.580000,12.580000,12.580000,12.580000,11.912734,0 +2025-12-15,12.590000,12.590000,12.590000,12.590000,11.922204,0 +2025-12-16,12.580000,12.580000,12.580000,12.580000,11.912734,0 +2025-12-17,12.540000,12.540000,12.540000,12.540000,11.874855,0 +2025-12-18,12.450000,12.450000,12.450000,12.450000,11.924564,0 +2025-12-19,12.470000,12.470000,12.470000,12.470000,11.943721,0 +2025-12-22,12.500000,12.500000,12.500000,12.500000,11.972455,0 +2025-12-23,12.520000,12.520000,12.520000,12.520000,11.991611,0 +2025-12-24,12.530000,12.530000,12.530000,12.530000,12.001188,0 +2025-12-26,12.550000,12.550000,12.550000,12.550000,12.020345,0 +2025-12-29,12.540000,12.540000,12.540000,12.540000,12.010766,0 +2025-12-30,12.530000,12.530000,12.530000,12.530000,12.001188,0 +2025-12-31,12.100000,12.100000,12.100000,12.100000,11.966279,0 +2026-01-02,12.140000,12.140000,12.140000,12.140000,12.005836,0 +2026-01-05,12.180000,12.180000,12.180000,12.180000,12.045395,0 +2026-01-06,12.210000,12.210000,12.210000,12.210000,12.075063,0 +2026-01-07,12.190000,12.190000,12.190000,12.190000,12.055284,0 +2026-01-08,12.190000,12.190000,12.190000,12.190000,12.055284,0 +2026-01-09,12.230000,12.230000,12.230000,12.230000,12.094841,0 +2026-01-12,12.240000,12.240000,12.240000,12.240000,12.104732,0 +2026-01-13,12.240000,12.240000,12.240000,12.240000,12.104732,0 +2026-01-14,12.240000,12.240000,12.240000,12.240000,12.104732,0 +2026-01-15,12.250000,12.250000,12.250000,12.250000,12.114621,0 +2026-01-16,12.240000,12.240000,12.240000,12.240000,12.104732,0 +2026-01-20,12.140000,12.140000,12.140000,12.140000,12.005836,0 +2026-01-21,12.210000,12.210000,12.210000,12.210000,12.075063,0 +2026-01-22,12.230000,12.230000,12.230000,12.230000,12.094841,0 +2026-01-23,12.250000,12.250000,12.250000,12.250000,12.114621,0 +2026-01-26,12.270000,12.270000,12.270000,12.270000,12.134400,0 +2026-01-27,12.310000,12.310000,12.310000,12.310000,12.173958,0 +2026-01-28,12.300000,12.300000,12.300000,12.300000,12.164068,0 +2026-01-29,12.300000,12.300000,12.300000,12.300000,12.164068,0 +2026-01-30,12.260000,12.260000,12.260000,12.260000,12.124511,0 +2026-02-02,12.280000,12.280000,12.280000,12.280000,12.144289,0 +2026-02-03,12.270000,12.270000,12.270000,12.270000,12.134400,0 +2026-02-04,12.240000,12.240000,12.240000,12.240000,12.104732,0 +2026-02-05,12.220000,12.220000,12.220000,12.220000,12.084952,0 +2026-02-06,12.310000,12.310000,12.310000,12.310000,12.173958,0 +2026-02-09,12.350000,12.350000,12.350000,12.350000,12.213516,0 +2026-02-10,12.360000,12.360000,12.360000,12.360000,12.223405,0 +2026-02-11,12.350000,12.350000,12.350000,12.350000,12.213516,0 +2026-02-12,12.310000,12.310000,12.310000,12.310000,12.173958,0 +2026-02-13,12.340000,12.340000,12.340000,12.340000,12.203627,0 +2026-02-17,12.340000,12.340000,12.340000,12.340000,12.203627,0 +2026-02-18,12.360000,12.360000,12.360000,12.360000,12.223405,0 +2026-02-19,12.350000,12.350000,12.350000,12.350000,12.213516,0 +2026-02-20,12.390000,12.390000,12.390000,12.390000,12.253074,0 +2026-02-23,12.360000,12.360000,12.360000,12.360000,12.223405,0 +2026-02-24,12.390000,12.390000,12.390000,12.390000,12.253074,0 +2026-02-25,12.410000,12.410000,12.410000,12.410000,12.272853,0 +2026-02-26,12.410000,12.410000,12.410000,12.410000,12.272853,0 +2026-02-27,12.410000,12.410000,12.410000,12.410000,12.272853,0 +2026-03-02,12.370000,12.370000,12.370000,12.370000,12.233294,0 +2026-03-03,12.280000,12.280000,12.280000,12.280000,12.144289,0 +2026-03-04,12.310000,12.310000,12.310000,12.310000,12.173958,0 +2026-03-05,12.260000,12.260000,12.260000,12.260000,12.124511,0 +2026-03-06,12.200000,12.200000,12.200000,12.200000,12.065173,0 +2026-03-09,12.240000,12.240000,12.240000,12.240000,12.104732,0 +2026-03-10,12.240000,12.240000,12.240000,12.240000,12.104732,0 +2026-03-11,12.210000,12.210000,12.210000,12.210000,12.075063,0 +2026-03-12,12.100000,12.100000,12.100000,12.100000,11.966279,0 +2026-03-13,12.070000,12.070000,12.070000,12.070000,11.936610,0 +2026-03-16,12.150000,12.150000,12.150000,12.150000,12.015726,0 +2026-03-17,12.180000,12.180000,12.180000,12.180000,12.045395,0 +2026-03-18,12.100000,12.100000,12.100000,12.100000,11.966279,0 +2026-03-19,12.090000,12.090000,12.090000,12.090000,11.956389,0 +2026-03-20,11.950000,11.950000,11.950000,11.950000,11.817936,0 +2026-03-23,12.040000,12.040000,12.040000,12.040000,11.906941,0 +2026-03-24,12.010000,12.010000,12.010000,12.010000,11.877274,0 +2026-03-25,12.070000,12.070000,12.070000,12.070000,11.936610,0 +2026-03-26,11.950000,11.950000,11.950000,11.950000,11.817936,0 +2026-03-27,11.890000,11.890000,11.890000,11.890000,11.758599,0 +2026-03-30,11.910000,11.910000,11.910000,11.910000,11.778378,0 +2026-03-31,12.050000,12.050000,12.050000,12.050000,11.916831,0 +2026-04-01,12.090000,12.090000,12.090000,12.090000,11.956389,0 +2026-04-02,12.100000,12.100000,12.100000,12.100000,11.966279,0 +2026-04-06,12.120000,12.120000,12.120000,12.120000,11.986057,0 +2026-04-07,12.120000,12.120000,12.120000,12.120000,11.986057,0 +2026-04-08,12.280000,12.280000,12.280000,12.280000,12.144289,0 +2026-04-09,12.290000,12.290000,12.290000,12.290000,12.154179,0 +2026-04-10,12.280000,12.280000,12.280000,12.280000,12.144289,0 +2026-04-13,12.330000,12.330000,12.330000,12.330000,12.193737,0 +2026-04-14,12.390000,12.390000,12.390000,12.390000,12.253074,0 +2026-04-15,12.400000,12.400000,12.400000,12.400000,12.262962,0 +2026-04-16,12.390000,12.390000,12.390000,12.390000,12.253074,0 +2026-04-17,12.480000,12.480000,12.480000,12.480000,12.342078,0 +2026-04-20,12.460000,12.460000,12.460000,12.460000,12.322300,0 +2026-04-21,12.400000,12.400000,12.400000,12.400000,12.262962,0 +2026-04-22,12.430000,12.430000,12.430000,12.430000,12.292632,0 +2026-04-23,12.400000,12.400000,12.400000,12.400000,12.262962,0 +2026-04-24,12.440000,12.440000,12.440000,12.440000,12.302521,0 +2026-04-27,12.440000,12.440000,12.440000,12.440000,12.302521,0 +2026-04-28,12.400000,12.400000,12.400000,12.400000,12.262962,0 +2026-04-29,12.370000,12.370000,12.370000,12.370000,12.233294,0 +2026-04-30,12.440000,12.440000,12.440000,12.440000,12.302521,0 +2026-05-01,12.450000,12.450000,12.450000,12.450000,12.312410,0 +2026-05-04,12.410000,12.410000,12.410000,12.410000,12.272853,0 +2026-05-05,12.460000,12.460000,12.460000,12.460000,12.322300,0 +2026-05-06,12.570000,12.570000,12.570000,12.570000,12.431084,0 +2026-05-07,12.520000,12.520000,12.520000,12.520000,12.381638,0 +2026-05-08,12.560000,12.560000,12.560000,12.560000,12.421195,0 +2026-05-11,12.560000,12.560000,12.560000,12.560000,12.421195,0 +2026-05-12,12.520000,12.520000,12.520000,12.520000,12.381638,0 +2026-05-13,12.550000,12.550000,12.550000,12.550000,12.411305,0 +2026-05-14,12.570000,12.570000,12.570000,12.570000,12.431084,0 +2026-05-15,12.460000,12.460000,12.460000,12.460000,12.322300,0 +2026-05-18,12.470000,12.470000,12.470000,12.470000,12.332190,0 +2026-05-19,12.420000,12.420000,12.420000,12.420000,12.282743,0 +2026-05-20,12.510000,12.510000,12.510000,12.510000,12.371748,0 +2026-05-21,12.520000,12.520000,12.520000,12.520000,12.381638,0 +2026-05-22,12.530000,12.530000,12.530000,12.530000,12.391526,0 +2026-05-26,12.600000,12.600000,12.600000,12.600000,12.460753,0 +2026-05-27,12.610000,12.610000,12.610000,12.610000,12.470642,0 +2026-05-28,12.630000,12.630000,12.630000,12.630000,12.490421,0 +2026-05-29,12.640000,12.640000,12.640000,12.640000,12.500311,0 +2026-06-01,12.660000,12.660000,12.660000,12.660000,12.520090,0 +2026-06-02,12.690000,12.690000,12.690000,12.690000,12.549758,0 +2026-06-03,12.640000,12.640000,12.640000,12.640000,12.500311,0 +2026-06-04,12.660000,12.660000,12.660000,12.660000,12.520090,0 +2026-06-05,12.490000,12.490000,12.490000,12.490000,12.351969,0 +2026-06-08,12.510000,12.510000,12.510000,12.510000,12.371748,0 +2026-06-09,12.530000,12.530000,12.530000,12.530000,12.391526,0 +2026-06-10,12.460000,12.460000,12.460000,12.460000,12.322300,0 +2026-06-11,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2026-06-12,12.480000,12.480000,12.480000,12.480000,12.480000,0 diff --git a/overrides/frozen/plrrx.json b/overrides/frozen/plrrx.json new file mode 100644 index 0000000..0ce72c4 --- /dev/null +++ b/overrides/frozen/plrrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "plrrx", + "longName": "Principal Funds, Inc. - Principal Lifetime Hybrid 2015 Fund", + "freeze_date": "2026-06-12", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/pmzdx-dividend.csv b/overrides/frozen/pmzdx-dividend.csv new file mode 100644 index 0000000..e13b017 --- /dev/null +++ b/overrides/frozen/pmzdx-dividend.csv @@ -0,0 +1,278 @@ +Date,Dividends,ctime +2014-07-31,0.034,2017-08-22 +2014-01-31,0.034,2017-08-22 +2017-03-31,0.028,2017-08-22 +2012-12-31,0.021,2017-08-22 +2014-10-31,0.02,2017-08-22 +2016-12-28,0.212,2017-08-22 +2013-03-28,0.034,2017-08-22 +2016-12-30,0.029,2017-08-22 +2017-06-30,0.027,2017-08-22 +2014-11-28,0.014,2017-08-22 +2013-09-30,0.033,2017-08-22 +2013-06-28,0.033,2017-08-22 +2016-05-31,0.026,2017-08-22 +2015-02-27,0.024,2017-08-22 +2015-04-30,0.026,2017-08-22 +2016-08-31,0.027,2017-08-22 +2013-07-31,0.034,2017-08-22 +2015-01-30,0.016,2017-08-22 +2016-03-31,0.026,2017-08-22 +2013-04-30,0.033,2017-08-22 +2017-07-31,0.025,2017-08-22 +2013-10-31,0.034,2017-08-22 +2013-12-31,0.034,2017-08-22 +2016-06-30,0.026,2017-08-22 +2015-05-29,0.027,2017-08-22 +2015-11-30,0.025,2017-08-22 +2014-04-30,0.033,2017-08-22 +2015-08-31,0.025,2017-08-22 +2016-02-29,0.025,2017-08-22 +2013-12-11,0.016,2017-08-22 +2015-03-31,0.026,2017-08-22 +2016-01-29,0.024,2017-08-22 +2016-07-29,0.027,2017-08-22 +2013-02-28,0.034,2017-08-22 +2014-12-29,0.045,2017-08-22 +2015-06-30,0.026,2017-08-22 +2014-12-31,0.012,2017-08-22 +2016-10-31,0.025,2017-08-22 +2012-11-30,0.012,2017-08-22 +2014-05-30,0.034,2017-08-22 +2015-09-30,0.026,2017-08-22 +2016-11-30,0.026,2017-08-22 +2014-08-29,0.034,2017-08-22 +2017-04-28,0.024,2017-08-22 +2017-02-28,0.024,2017-08-22 +2014-03-31,0.034,2017-08-22 +2013-01-31,0.026,2017-08-22 +2015-07-31,0.029,2017-08-22 +2014-06-30,0.033,2017-08-22 +2015-12-29,0.094,2017-08-22 +2015-10-30,0.028,2017-08-22 +2015-12-31,0.029,2017-08-22 +2013-05-31,0.034,2017-08-22 +2013-11-29,0.033,2017-08-22 +2014-09-30,0.028,2017-08-22 +2017-05-31,0.026,2017-08-22 +2013-08-30,0.034,2017-08-22 +2014-02-28,0.031,2017-08-22 +2017-01-31,0.025,2017-08-22 +2016-04-29,0.026,2017-08-22 +2017-09-29,0.026,2017-10-20 09:54:16 +2015-02-27,0.024,2017-10-20 09:54:16 +2015-04-30,0.026,2017-10-20 09:54:16 +2016-08-31,0.027,2017-10-20 09:54:16 +2013-07-31,0.034,2017-10-20 09:54:16 +2015-01-30,0.016,2017-10-20 09:54:16 +2016-03-31,0.026,2017-10-20 09:54:16 +2013-04-30,0.033,2017-10-20 09:54:16 +2017-07-31,0.025,2017-10-20 09:54:16 +2013-10-31,0.034,2017-10-20 09:54:16 +2013-12-31,0.034,2017-10-20 09:54:16 +2016-06-30,0.026,2017-10-20 09:54:16 +2015-05-29,0.027,2017-10-20 09:54:16 +2015-11-30,0.025,2017-10-20 09:54:16 +2014-04-30,0.033,2017-10-20 09:54:16 +2015-08-31,0.025,2017-10-20 09:54:16 +2016-02-29,0.025,2017-10-20 09:54:16 +2013-12-11,0.016,2017-10-20 09:54:16 +2015-03-31,0.026,2017-10-20 09:54:16 +2016-01-29,0.024,2017-10-20 09:54:16 +2016-07-29,0.027,2017-10-20 09:54:16 +2013-02-28,0.034,2017-10-20 09:54:16 +2014-12-29,0.045,2017-10-20 09:54:16 +2015-06-30,0.026,2017-10-20 09:54:16 +2014-12-31,0.012,2017-10-20 09:54:16 +2016-10-31,0.025,2017-10-20 09:54:16 +2012-11-30,0.012,2017-10-20 09:54:16 +2014-05-30,0.034,2017-10-20 09:54:16 +2015-09-30,0.026,2017-10-20 09:54:16 +2016-11-30,0.026,2017-10-20 09:54:16 +2014-08-29,0.034,2017-10-20 09:54:16 +2017-04-28,0.024,2017-10-20 09:54:16 +2017-02-28,0.024,2017-10-20 09:54:16 +2014-03-31,0.034,2017-10-20 09:54:16 +2013-01-31,0.026,2017-10-20 09:54:16 +2015-07-31,0.029,2017-10-20 09:54:16 +2014-06-30,0.033,2017-10-20 09:54:16 +2015-12-29,0.094,2017-10-20 09:54:16 +2015-10-30,0.028,2017-10-20 09:54:16 +2015-12-31,0.029,2017-10-20 09:54:16 +2013-05-31,0.034,2017-10-20 09:54:16 +2013-11-29,0.033,2017-10-20 09:54:16 +2017-08-31,0.026,2017-10-20 09:54:16 +2014-09-30,0.028,2017-10-20 09:54:16 +2017-05-31,0.026,2017-10-20 09:54:16 +2013-08-30,0.034,2017-10-20 09:54:16 +2014-02-28,0.031,2017-10-20 09:54:16 +2017-01-31,0.025,2017-10-20 09:54:16 +2016-04-29,0.026,2017-10-20 09:54:16 +2017-10-31,0.026,2017-11-15 07:55:39 +2013-07-31,0.034,2017-11-15 07:55:39 +2015-01-30,0.016,2017-11-15 07:55:39 +2016-03-31,0.026,2017-11-15 07:55:39 +2013-04-30,0.033,2017-11-15 07:55:39 +2017-07-31,0.025,2017-11-15 07:55:39 +2013-10-31,0.034,2017-11-15 07:55:39 +2013-12-31,0.034,2017-11-15 07:55:39 +2016-06-30,0.026,2017-11-15 07:55:39 +2015-05-29,0.027,2017-11-15 07:55:39 +2015-11-30,0.025,2017-11-15 07:55:39 +2014-04-30,0.033,2017-11-15 07:55:39 +2015-08-31,0.025,2017-11-15 07:55:39 +2016-02-29,0.025,2017-11-15 07:55:39 +2013-12-11,0.016,2017-11-15 07:55:39 +2015-03-31,0.026,2017-11-15 07:55:39 +2016-01-29,0.024,2017-11-15 07:55:39 +2016-07-29,0.027,2017-11-15 07:55:39 +2013-02-28,0.034,2017-11-15 07:55:39 +2014-12-29,0.045,2017-11-15 07:55:39 +2015-06-30,0.026,2017-11-15 07:55:39 +2014-12-31,0.012,2017-11-15 07:55:39 +2016-10-31,0.025,2017-11-15 07:55:39 +2012-11-30,0.012,2017-11-15 07:55:39 +2014-05-30,0.034,2017-11-15 07:55:39 +2015-09-30,0.026,2017-11-15 07:55:39 +2016-11-30,0.026,2017-11-15 07:55:39 +2014-08-29,0.034,2017-11-15 07:55:39 +2017-04-28,0.024,2017-11-15 07:55:39 +2017-02-28,0.024,2017-11-15 07:55:39 +2014-03-31,0.034,2017-11-15 07:55:39 +2013-01-31,0.026,2017-11-15 07:55:39 +2015-07-31,0.029,2017-11-15 07:55:39 +2014-06-30,0.033,2017-11-15 07:55:39 +2015-12-29,0.094,2017-11-15 07:55:39 +2015-10-30,0.028,2017-11-15 07:55:39 +2015-12-31,0.029,2017-11-15 07:55:39 +2013-05-31,0.034,2017-11-15 07:55:39 +2013-11-29,0.033,2017-11-15 07:55:39 +2017-08-31,0.026,2017-11-15 07:55:39 +2014-09-30,0.028,2017-11-15 07:55:39 +2017-05-31,0.026,2017-11-15 07:55:39 +2013-08-30,0.034,2017-11-15 07:55:39 +2014-02-28,0.031,2017-11-15 07:55:39 +2017-01-31,0.025,2017-11-15 07:55:39 +2016-04-29,0.026,2017-11-15 07:55:39 +2017-11-30,0.026,2017-12-11 20:07:47 +2014-12-29,0.045,2017-12-11 20:07:47 +2015-06-30,0.026,2017-12-11 20:07:47 +2014-12-31,0.012,2017-12-11 20:07:47 +2016-10-31,0.025,2017-12-11 20:07:47 +2012-11-30,0.012,2017-12-11 20:07:47 +2014-05-30,0.034,2017-12-11 20:07:47 +2015-09-30,0.026,2017-12-11 20:07:47 +2016-11-30,0.026,2017-12-11 20:07:47 +2014-08-29,0.034,2017-12-11 20:07:47 +2017-04-28,0.024,2017-12-11 20:07:47 +2017-02-28,0.024,2017-12-11 20:07:47 +2014-03-31,0.034,2017-12-11 20:07:47 +2013-01-31,0.026,2017-12-11 20:07:47 +2015-07-31,0.029,2017-12-11 20:07:47 +2014-06-30,0.033,2017-12-11 20:07:47 +2015-12-29,0.094,2017-12-11 20:07:47 +2015-10-30,0.028,2017-12-11 20:07:47 +2015-12-31,0.029,2017-12-11 20:07:47 +2013-05-31,0.034,2017-12-11 20:07:47 +2013-11-29,0.033,2017-12-11 20:07:47 +2017-08-31,0.026,2017-12-11 20:07:47 +2014-09-30,0.028,2017-12-11 20:07:47 +2017-05-31,0.026,2017-12-11 20:07:47 +2013-08-30,0.034,2017-12-11 20:07:47 +2014-02-28,0.031,2017-12-11 20:07:47 +2017-01-31,0.025,2017-12-11 20:07:47 +2016-04-29,0.026,2017-12-11 20:07:47 +2017-12-27,0.046,2018-01-16 07:54:11 +2016-06-30,0.026,2018-01-16 07:54:11 +2017-12-29,0.028,2018-01-16 07:54:11 +2015-05-29,0.027,2018-01-16 07:54:11 +2015-11-30,0.025,2018-01-16 07:54:11 +2014-04-30,0.033,2018-01-16 07:54:11 +2015-08-31,0.025,2018-01-16 07:54:11 +2016-02-29,0.025,2018-01-16 07:54:11 +2013-12-11,0.016,2018-01-16 07:54:11 +2015-03-31,0.026,2018-01-16 07:54:11 +2016-01-29,0.024,2018-01-16 07:54:11 +2016-07-29,0.027,2018-01-16 07:54:11 +2013-02-28,0.034,2018-01-16 07:54:11 +2017-11-30,0.026,2018-01-16 07:54:11 +2014-12-29,0.045,2018-01-16 07:54:11 +2015-06-30,0.026,2018-01-16 07:54:11 +2014-12-31,0.012,2018-01-16 07:54:11 +2016-10-31,0.025,2018-01-16 07:54:11 +2012-11-30,0.012,2018-01-16 07:54:11 +2014-05-30,0.034,2018-01-16 07:54:11 +2015-09-30,0.026,2018-01-16 07:54:11 +2016-11-30,0.026,2018-01-16 07:54:11 +2014-08-29,0.034,2018-01-16 07:54:11 +2017-04-28,0.024,2018-01-16 07:54:11 +2017-02-28,0.024,2018-01-16 07:54:11 +2014-03-31,0.034,2018-01-16 07:54:11 +2013-01-31,0.026,2018-01-16 07:54:11 +2015-07-31,0.029,2018-01-16 07:54:11 +2014-06-30,0.033,2018-01-16 07:54:11 +2015-12-29,0.094,2018-01-16 07:54:11 +2015-10-30,0.028,2018-01-16 07:54:11 +2015-12-31,0.029,2018-01-16 07:54:11 +2013-05-31,0.034,2018-01-16 07:54:11 +2013-11-29,0.033,2018-01-16 07:54:11 +2017-08-31,0.026,2018-01-16 07:54:11 +2014-09-30,0.028,2018-01-16 07:54:11 +2017-05-31,0.026,2018-01-16 07:54:11 +2013-08-30,0.034,2018-01-16 07:54:11 +2014-02-28,0.031,2018-01-16 07:54:11 +2017-01-31,0.025,2018-01-16 07:54:11 +2016-04-29,0.026,2018-01-16 07:54:11 +2018-01-31,0.026,2018-02-26 21:44:31 +2015-04-30,0.026,2018-02-26 21:44:31 +2016-08-31,0.027,2018-02-26 21:44:31 +2017-10-31,0.026,2018-02-26 21:44:31 +2013-07-31,0.034,2018-02-26 21:44:31 +2015-01-30,0.016,2018-02-26 21:44:31 +2016-03-31,0.026,2018-02-26 21:44:31 +2013-04-30,0.033,2018-02-26 21:44:31 +2017-07-31,0.025,2018-02-26 21:44:31 +2013-10-31,0.034,2018-02-26 21:44:31 +2013-12-31,0.034,2018-02-26 21:44:31 +2017-12-27,0.046,2018-02-26 21:44:31 +2016-06-30,0.026,2018-02-26 21:44:31 +2017-12-29,0.028,2018-02-26 21:44:31 +2015-05-29,0.027,2018-02-26 21:44:31 +2015-11-30,0.025,2018-02-26 21:44:31 +2014-04-30,0.033,2018-02-26 21:44:31 +2015-08-31,0.025,2018-02-26 21:44:31 +2016-02-29,0.025,2018-02-26 21:44:31 +2013-12-11,0.016,2018-02-26 21:44:31 +2015-03-31,0.026,2018-02-26 21:44:31 +2016-01-29,0.024,2018-02-26 21:44:31 +2016-07-29,0.027,2018-02-26 21:44:31 +2013-02-28,0.034,2018-02-26 21:44:31 +2017-11-30,0.026,2018-02-26 21:44:31 +2014-12-29,0.045,2018-02-26 21:44:31 +2015-06-30,0.026,2018-02-26 21:44:31 +2014-12-31,0.012,2018-02-26 21:44:31 +2016-10-31,0.025,2018-02-26 21:44:31 +2012-11-30,0.012,2018-02-26 21:44:31 +2014-05-30,0.034,2018-02-26 21:44:31 +2015-09-30,0.026,2018-02-26 21:44:31 +2016-11-30,0.026,2018-02-26 21:44:31 +2014-08-29,0.034,2018-02-26 21:44:31 +2017-04-28,0.024,2018-02-26 21:44:31 +2017-02-28,0.024,2018-02-26 21:44:31 +2014-03-31,0.034,2018-02-26 21:44:31 +2013-01-31,0.026,2018-02-26 21:44:31 +2015-07-31,0.029,2018-02-26 21:44:31 +2014-06-30,0.033,2018-02-26 21:44:31 +2015-12-29,0.094,2018-02-26 21:44:31 +2015-10-30,0.028,2018-02-26 21:44:31 +2015-12-31,0.029,2018-02-26 21:44:31 +2013-05-31,0.034,2018-02-26 21:44:31 +2013-11-29,0.033,2018-02-26 21:44:31 +2017-08-31,0.026,2018-02-26 21:44:31 +2014-09-30,0.028,2018-02-26 21:44:31 +2017-05-31,0.026,2018-02-26 21:44:31 +2013-08-30,0.034,2018-02-26 21:44:31 +2014-02-28,0.031,2018-02-26 21:44:31 +2017-01-31,0.025,2018-02-26 21:44:31 +2016-04-29,0.026,2018-02-26 21:44:31 +2018-02-28,0.024,2018-03-09 21:59:16 diff --git a/overrides/frozen/pmzdx-history.csv b/overrides/frozen/pmzdx-history.csv new file mode 100644 index 0000000..3203dad --- /dev/null +++ b/overrides/frozen/pmzdx-history.csv @@ -0,0 +1,14199 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2012-10-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37 +2012-10-22,10.000000,10.000000,10.000000,10.000000,8.238712,0,2021-08-22 11:35:58 +2012-10-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2012-10-22,10.000000,10.000000,10.000000,10.000000,8.238712,0,2018-03-09 21:59:16 +2012-10-22,10.000000,10.000000,10.000000,10.000000,8.256760,0,2018-02-26 21:44:31 +2012-10-22,10.000000,10.000000,10.000000,10.000000,8.276286,0,2018-01-16 07:54:11 +2012-10-22,10.000000,10.000000,10.000000,10.000000,8.331738,0,2017-12-11 20:07:47 +2012-10-22,10.000000,10.000000,10.000000,10.000000,8.351213,0,2017-11-15 07:55:39 +2012-10-22,10.000000,10.000000,10.000000,10.000000,8.370679,0,2017-10-20 09:54:16 +2012-10-22,10.000000,10.000000,10.000000,10.000000,8.409749,0,2017-08-22 +2012-10-23,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37 +2012-10-23,10.270000,10.270000,10.270000,10.270000,8.461157,0,2021-08-22 11:35:58 +2012-10-23,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2012-10-23,10.270000,10.270000,10.270000,10.270000,8.461157,0,2018-04-13 15:05:34 +2012-10-23,10.270000,10.270000,10.270000,10.270000,8.461153,0,2018-03-09 21:59:16 +2012-10-23,10.270000,10.270000,10.270000,10.270000,8.479688,0,2018-02-26 21:44:31 +2012-10-23,10.270000,10.270000,10.270000,10.270000,8.499742,0,2018-01-16 07:54:11 +2012-10-23,10.270000,10.270000,10.270000,10.270000,8.556692,0,2017-12-11 20:07:47 +2012-10-23,10.270000,10.270000,10.270000,10.270000,8.576692,0,2017-11-15 07:55:39 +2012-10-23,10.270000,10.270000,10.270000,10.270000,8.596684,0,2017-10-20 09:54:16 +2012-10-23,10.270000,10.270000,10.270000,10.270000,8.636808,0,2017-08-22 +2012-10-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37 +2012-10-24,10.440000,10.440000,10.440000,10.440000,8.601215,0,2021-08-22 11:35:58 +2012-10-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2012-10-24,10.440000,10.440000,10.440000,10.440000,8.601215,0,2018-03-09 21:59:16 +2012-10-24,10.440000,10.440000,10.440000,10.440000,8.620057,0,2018-02-26 21:44:31 +2012-10-24,10.440000,10.440000,10.440000,10.440000,8.640443,0,2018-01-16 07:54:11 +2012-10-24,10.440000,10.440000,10.440000,10.440000,8.698336,0,2017-12-11 20:07:47 +2012-10-24,10.440000,10.440000,10.440000,10.440000,8.718666,0,2017-11-15 07:55:39 +2012-10-24,10.440000,10.440000,10.440000,10.440000,8.738990,0,2017-10-20 09:54:16 +2012-10-24,10.440000,10.440000,10.440000,10.440000,8.779778,0,2017-08-22 +2012-10-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-09 20:33:37 +2012-10-25,10.430000,10.430000,10.430000,10.430000,8.592979,0,2021-08-22 11:35:58 +2012-10-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2012-10-25,10.430000,10.430000,10.430000,10.430000,8.592979,0,2018-04-13 15:05:34 +2012-10-25,10.430000,10.430000,10.430000,10.430000,8.592974,0,2018-03-09 21:59:16 +2012-10-25,10.430000,10.430000,10.430000,10.430000,8.611797,0,2018-02-26 21:44:31 +2012-10-25,10.430000,10.430000,10.430000,10.430000,8.632163,0,2018-01-16 07:54:11 +2012-10-25,10.430000,10.430000,10.430000,10.430000,8.690001,0,2017-12-11 20:07:47 +2012-10-25,10.430000,10.430000,10.430000,10.430000,8.710312,0,2017-11-15 07:55:39 +2012-10-25,10.430000,10.430000,10.430000,10.430000,8.730616,0,2017-10-20 09:54:16 +2012-10-25,10.430000,10.430000,10.430000,10.430000,8.771366,0,2017-08-22 +2012-10-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37 +2012-10-26,10.470000,10.470000,10.470000,10.470000,8.625936,0,2021-08-22 11:35:58 +2012-10-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2012-10-26,10.470000,10.470000,10.470000,10.470000,8.625936,0,2018-04-13 15:05:34 +2012-10-26,10.470000,10.470000,10.470000,10.470000,8.625928,0,2018-03-09 21:59:16 +2012-10-26,10.470000,10.470000,10.470000,10.470000,8.644824,0,2018-02-26 21:44:31 +2012-10-26,10.470000,10.470000,10.470000,10.470000,8.665268,0,2018-01-16 07:54:11 +2012-10-26,10.470000,10.470000,10.470000,10.470000,8.723328,0,2017-12-11 20:07:47 +2012-10-26,10.470000,10.470000,10.470000,10.470000,8.743716,0,2017-11-15 07:55:39 +2012-10-26,10.470000,10.470000,10.470000,10.470000,8.764098,0,2017-10-20 09:54:16 +2012-10-26,10.470000,10.470000,10.470000,10.470000,8.805005,0,2017-08-22 +2012-10-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37 +2012-10-31,10.560000,10.560000,10.560000,10.560000,8.700079,0,2021-08-22 11:35:58 +2012-10-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2012-10-31,10.560000,10.560000,10.560000,10.560000,8.700079,0,2018-04-13 15:05:34 +2012-10-31,10.560000,10.560000,10.560000,10.560000,8.700078,0,2018-03-09 21:59:16 +2012-10-31,10.560000,10.560000,10.560000,10.560000,8.719136,0,2018-02-26 21:44:31 +2012-10-31,10.560000,10.560000,10.560000,10.560000,8.739757,0,2018-01-16 07:54:11 +2012-10-31,10.560000,10.560000,10.560000,10.560000,8.798315,0,2017-12-11 20:07:47 +2012-10-31,10.560000,10.560000,10.560000,10.560000,8.818879,0,2017-11-15 07:55:39 +2012-10-31,10.560000,10.560000,10.560000,10.560000,8.839437,0,2017-10-20 09:54:16 +2012-10-31,10.560000,10.560000,10.560000,10.560000,8.880694,0,2017-08-22 +2012-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37 +2012-11-01,10.560000,10.560000,10.560000,10.560000,8.700079,0,2021-08-22 11:35:58 +2012-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2012-11-01,10.560000,10.560000,10.560000,10.560000,8.700079,0,2018-04-13 15:05:34 +2012-11-01,10.560000,10.560000,10.560000,10.560000,8.700078,0,2018-03-09 21:59:16 +2012-11-01,10.560000,10.560000,10.560000,10.560000,8.719136,0,2018-02-26 21:44:31 +2012-11-01,10.560000,10.560000,10.560000,10.560000,8.739757,0,2018-01-16 07:54:11 +2012-11-01,10.560000,10.560000,10.560000,10.560000,8.798315,0,2017-12-11 20:07:47 +2012-11-01,10.560000,10.560000,10.560000,10.560000,8.818879,0,2017-11-15 07:55:39 +2012-11-01,10.560000,10.560000,10.560000,10.560000,8.839437,0,2017-10-20 09:54:16 +2012-11-01,10.560000,10.560000,10.560000,10.560000,8.880694,0,2017-08-22 +2012-11-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37 +2012-11-02,10.570000,10.570000,10.570000,10.570000,8.708317,0,2021-08-22 11:35:58 +2012-11-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2012-11-02,10.570000,10.570000,10.570000,10.570000,8.708317,0,2018-04-13 15:05:34 +2012-11-02,10.570000,10.570000,10.570000,10.570000,8.708318,0,2018-03-09 21:59:16 +2012-11-02,10.570000,10.570000,10.570000,10.570000,8.727394,0,2018-02-26 21:44:31 +2012-11-02,10.570000,10.570000,10.570000,10.570000,8.748034,0,2018-01-16 07:54:11 +2012-11-02,10.570000,10.570000,10.570000,10.570000,8.806647,0,2017-12-11 20:07:47 +2012-11-02,10.570000,10.570000,10.570000,10.570000,8.827231,0,2017-11-15 07:55:39 +2012-11-02,10.570000,10.570000,10.570000,10.570000,8.847808,0,2017-10-20 09:54:16 +2012-11-02,10.570000,10.570000,10.570000,10.570000,8.889105,0,2017-08-22 +2012-11-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-09 20:33:37 +2012-11-05,10.590000,10.590000,10.590000,10.590000,8.724794,0,2021-08-22 11:35:58 +2012-11-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2012-11-05,10.590000,10.590000,10.590000,10.590000,8.724794,0,2018-04-13 15:05:34 +2012-11-05,10.590000,10.590000,10.590000,10.590000,8.724796,0,2018-03-09 21:59:16 +2012-11-05,10.590000,10.590000,10.590000,10.590000,8.743909,0,2018-02-26 21:44:31 +2012-11-05,10.590000,10.590000,10.590000,10.590000,8.764587,0,2018-01-16 07:54:11 +2012-11-05,10.590000,10.590000,10.590000,10.590000,8.823312,0,2017-12-11 20:07:47 +2012-11-05,10.590000,10.590000,10.590000,10.590000,8.843935,0,2017-11-15 07:55:39 +2012-11-05,10.590000,10.590000,10.590000,10.590000,8.864551,0,2017-10-20 09:54:16 +2012-11-05,10.590000,10.590000,10.590000,10.590000,8.905926,0,2017-08-22 +2012-11-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-09 20:33:37 +2012-11-06,10.630000,10.630000,10.630000,10.630000,8.757752,0,2021-08-22 11:35:58 +2012-11-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2012-11-06,10.630000,10.630000,10.630000,10.630000,8.757752,0,2018-04-13 15:05:34 +2012-11-06,10.630000,10.630000,10.630000,10.630000,8.757751,0,2018-03-09 21:59:16 +2012-11-06,10.630000,10.630000,10.630000,10.630000,8.776936,0,2018-02-26 21:44:31 +2012-11-06,10.630000,10.630000,10.630000,10.630000,8.797692,0,2018-01-16 07:54:11 +2012-11-06,10.630000,10.630000,10.630000,10.630000,8.856639,0,2017-12-11 20:07:47 +2012-11-06,10.630000,10.630000,10.630000,10.630000,8.877339,0,2017-11-15 07:55:39 +2012-11-06,10.630000,10.630000,10.630000,10.630000,8.898032,0,2017-10-20 09:54:16 +2012-11-06,10.630000,10.630000,10.630000,10.630000,8.939564,0,2017-08-22 +2012-11-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37 +2012-11-07,10.660000,10.660000,10.660000,10.660000,8.782461,0,2021-08-22 11:35:58 +2012-11-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2012-11-07,10.660000,10.660000,10.660000,10.660000,8.782461,0,2018-04-13 15:05:34 +2012-11-07,10.660000,10.660000,10.660000,10.660000,8.782469,0,2018-03-09 21:59:16 +2012-11-07,10.660000,10.660000,10.660000,10.660000,8.801708,0,2018-02-26 21:44:31 +2012-11-07,10.660000,10.660000,10.660000,10.660000,8.822523,0,2018-01-16 07:54:11 +2012-11-07,10.660000,10.660000,10.660000,10.660000,8.881636,0,2017-12-11 20:07:47 +2012-11-07,10.660000,10.660000,10.660000,10.660000,8.902394,0,2017-11-15 07:55:39 +2012-11-07,10.660000,10.660000,10.660000,10.660000,8.923146,0,2017-10-20 09:54:16 +2012-11-07,10.660000,10.660000,10.660000,10.660000,8.964794,0,2017-08-22 +2012-11-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37 +2012-11-08,10.670000,10.670000,10.670000,10.670000,8.790709,0,2021-08-22 11:35:58 +2012-11-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2012-11-08,10.670000,10.670000,10.670000,10.670000,8.790709,0,2018-04-13 15:05:34 +2012-11-08,10.670000,10.670000,10.670000,10.670000,8.790703,0,2018-03-09 21:59:16 +2012-11-08,10.670000,10.670000,10.670000,10.670000,8.809959,0,2018-02-26 21:44:31 +2012-11-08,10.670000,10.670000,10.670000,10.670000,8.830794,0,2018-01-16 07:54:11 +2012-11-08,10.670000,10.670000,10.670000,10.670000,8.889962,0,2017-12-11 20:07:47 +2012-11-08,10.670000,10.670000,10.670000,10.670000,8.910741,0,2017-11-15 07:55:39 +2012-11-08,10.670000,10.670000,10.670000,10.670000,8.931512,0,2017-10-20 09:54:16 +2012-11-08,10.670000,10.670000,10.670000,10.670000,8.973200,0,2017-08-22 +2012-11-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37 +2012-11-09,10.670000,10.670000,10.670000,10.670000,8.790709,0,2021-08-22 11:35:58 +2012-11-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2012-11-09,10.670000,10.670000,10.670000,10.670000,8.790709,0,2018-04-13 15:05:34 +2012-11-09,10.670000,10.670000,10.670000,10.670000,8.790703,0,2018-03-09 21:59:16 +2012-11-09,10.670000,10.670000,10.670000,10.670000,8.809959,0,2018-02-26 21:44:31 +2012-11-09,10.670000,10.670000,10.670000,10.670000,8.830794,0,2018-01-16 07:54:11 +2012-11-09,10.670000,10.670000,10.670000,10.670000,8.889962,0,2017-12-11 20:07:47 +2012-11-09,10.670000,10.670000,10.670000,10.670000,8.910741,0,2017-11-15 07:55:39 +2012-11-09,10.670000,10.670000,10.670000,10.670000,8.931512,0,2017-10-20 09:54:16 +2012-11-09,10.670000,10.670000,10.670000,10.670000,8.973200,0,2017-08-22 +2012-11-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37 +2012-11-12,10.670000,10.670000,10.670000,10.670000,8.790709,0,2021-08-22 11:35:58 +2012-11-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2012-11-12,10.670000,10.670000,10.670000,10.670000,8.790709,0,2018-04-13 15:05:34 +2012-11-12,10.670000,10.670000,10.670000,10.670000,8.790703,0,2018-03-09 21:59:16 +2012-11-12,10.670000,10.670000,10.670000,10.670000,8.809959,0,2018-02-26 21:44:31 +2012-11-12,10.670000,10.670000,10.670000,10.670000,8.830794,0,2018-01-16 07:54:11 +2012-11-12,10.670000,10.670000,10.670000,10.670000,8.889962,0,2017-12-11 20:07:47 +2012-11-12,10.670000,10.670000,10.670000,10.670000,8.910741,0,2017-11-15 07:55:39 +2012-11-12,10.670000,10.670000,10.670000,10.670000,8.931512,0,2017-10-20 09:54:16 +2012-11-12,10.670000,10.670000,10.670000,10.670000,8.973200,0,2017-08-22 +2012-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37 +2012-11-13,10.660000,10.660000,10.660000,10.660000,8.782461,0,2021-08-22 11:35:58 +2012-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2012-11-13,10.660000,10.660000,10.660000,10.660000,8.782461,0,2018-04-13 15:05:34 +2012-11-13,10.660000,10.660000,10.660000,10.660000,8.782469,0,2018-03-09 21:59:16 +2012-11-13,10.660000,10.660000,10.660000,10.660000,8.801708,0,2018-02-26 21:44:31 +2012-11-13,10.660000,10.660000,10.660000,10.660000,8.822523,0,2018-01-16 07:54:11 +2012-11-13,10.660000,10.660000,10.660000,10.660000,8.881636,0,2017-12-11 20:07:47 +2012-11-13,10.660000,10.660000,10.660000,10.660000,8.902394,0,2017-11-15 07:55:39 +2012-11-13,10.660000,10.660000,10.660000,10.660000,8.923146,0,2017-10-20 09:54:16 +2012-11-13,10.660000,10.660000,10.660000,10.660000,8.964794,0,2017-08-22 +2012-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37 +2012-11-14,10.660000,10.660000,10.660000,10.660000,8.782461,0,2021-08-22 11:35:58 +2012-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2012-11-14,10.660000,10.660000,10.660000,10.660000,8.782461,0,2018-04-13 15:05:34 +2012-11-14,10.660000,10.660000,10.660000,10.660000,8.782469,0,2018-03-09 21:59:16 +2012-11-14,10.660000,10.660000,10.660000,10.660000,8.801708,0,2018-02-26 21:44:31 +2012-11-14,10.660000,10.660000,10.660000,10.660000,8.822523,0,2018-01-16 07:54:11 +2012-11-14,10.660000,10.660000,10.660000,10.660000,8.881636,0,2017-12-11 20:07:47 +2012-11-14,10.660000,10.660000,10.660000,10.660000,8.902394,0,2017-11-15 07:55:39 +2012-11-14,10.660000,10.660000,10.660000,10.660000,8.923146,0,2017-10-20 09:54:16 +2012-11-14,10.660000,10.660000,10.660000,10.660000,8.964794,0,2017-08-22 +2012-11-15,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-09 20:33:37 +2012-11-15,10.690000,10.690000,10.690000,10.690000,8.807182,0,2021-08-22 11:35:58 +2012-11-15,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2012-11-15,10.690000,10.690000,10.690000,10.690000,8.807182,0,2018-04-13 15:05:34 +2012-11-15,10.690000,10.690000,10.690000,10.690000,8.807181,0,2018-03-09 21:59:16 +2012-11-15,10.690000,10.690000,10.690000,10.690000,8.826474,0,2018-02-26 21:44:31 +2012-11-15,10.690000,10.690000,10.690000,10.690000,8.847348,0,2018-01-16 07:54:11 +2012-11-15,10.690000,10.690000,10.690000,10.690000,8.906628,0,2017-12-11 20:07:47 +2012-11-15,10.690000,10.690000,10.690000,10.690000,8.927445,0,2017-11-15 07:55:39 +2012-11-15,10.690000,10.690000,10.690000,10.690000,8.948256,0,2017-10-20 09:54:16 +2012-11-15,10.690000,10.690000,10.690000,10.690000,8.990022,0,2017-08-22 +2012-11-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-09 20:33:37 +2012-11-16,10.690000,10.690000,10.690000,10.690000,8.807182,0,2021-08-22 11:35:58 +2012-11-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2012-11-16,10.690000,10.690000,10.690000,10.690000,8.807182,0,2018-04-13 15:05:34 +2012-11-16,10.690000,10.690000,10.690000,10.690000,8.807181,0,2018-03-09 21:59:16 +2012-11-16,10.690000,10.690000,10.690000,10.690000,8.826474,0,2018-02-26 21:44:31 +2012-11-16,10.690000,10.690000,10.690000,10.690000,8.847348,0,2018-01-16 07:54:11 +2012-11-16,10.690000,10.690000,10.690000,10.690000,8.906628,0,2017-12-11 20:07:47 +2012-11-16,10.690000,10.690000,10.690000,10.690000,8.927445,0,2017-11-15 07:55:39 +2012-11-16,10.690000,10.690000,10.690000,10.690000,8.948256,0,2017-10-20 09:54:16 +2012-11-16,10.690000,10.690000,10.690000,10.690000,8.990022,0,2017-08-22 +2012-11-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-09 20:33:37 +2012-11-19,10.740000,10.740000,10.740000,10.740000,8.848372,0,2021-08-22 11:35:58 +2012-11-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2012-11-19,10.740000,10.740000,10.740000,10.740000,8.848372,0,2018-04-13 15:05:34 +2012-11-19,10.740000,10.740000,10.740000,10.740000,8.848377,0,2018-03-09 21:59:16 +2012-11-19,10.740000,10.740000,10.740000,10.740000,8.867761,0,2018-02-26 21:44:31 +2012-11-19,10.740000,10.740000,10.740000,10.740000,8.888732,0,2018-01-16 07:54:11 +2012-11-19,10.740000,10.740000,10.740000,10.740000,8.948288,0,2017-12-11 20:07:47 +2012-11-19,10.740000,10.740000,10.740000,10.740000,8.969203,0,2017-11-15 07:55:39 +2012-11-19,10.740000,10.740000,10.740000,10.740000,8.990110,0,2017-10-20 09:54:16 +2012-11-19,10.740000,10.740000,10.740000,10.740000,9.032071,0,2017-08-22 +2012-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-09 20:33:37 +2012-11-20,10.720000,10.720000,10.720000,10.720000,8.831897,0,2021-08-22 11:35:58 +2012-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2012-11-20,10.720000,10.720000,10.720000,10.720000,8.831897,0,2018-04-13 15:05:34 +2012-11-20,10.720000,10.720000,10.720000,10.720000,8.831898,0,2018-03-09 21:59:16 +2012-11-20,10.720000,10.720000,10.720000,10.720000,8.851245,0,2018-02-26 21:44:31 +2012-11-20,10.720000,10.720000,10.720000,10.720000,8.872177,0,2018-01-16 07:54:11 +2012-11-20,10.720000,10.720000,10.720000,10.720000,8.931623,0,2017-12-11 20:07:47 +2012-11-20,10.720000,10.720000,10.720000,10.720000,8.952498,0,2017-11-15 07:55:39 +2012-11-20,10.720000,10.720000,10.720000,10.720000,8.973367,0,2017-10-20 09:54:16 +2012-11-20,10.720000,10.720000,10.720000,10.720000,9.015249,0,2017-08-22 +2012-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-09 20:33:37 +2012-11-21,10.740000,10.740000,10.740000,10.740000,8.848372,0,2021-08-22 11:35:58 +2012-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2012-11-21,10.740000,10.740000,10.740000,10.740000,8.848372,0,2018-04-13 15:05:34 +2012-11-21,10.740000,10.740000,10.740000,10.740000,8.848377,0,2018-03-09 21:59:16 +2012-11-21,10.740000,10.740000,10.740000,10.740000,8.867761,0,2018-02-26 21:44:31 +2012-11-21,10.740000,10.740000,10.740000,10.740000,8.888732,0,2018-01-16 07:54:11 +2012-11-21,10.740000,10.740000,10.740000,10.740000,8.948288,0,2017-12-11 20:07:47 +2012-11-21,10.740000,10.740000,10.740000,10.740000,8.969203,0,2017-11-15 07:55:39 +2012-11-21,10.740000,10.740000,10.740000,10.740000,8.990110,0,2017-10-20 09:54:16 +2012-11-21,10.740000,10.740000,10.740000,10.740000,9.032071,0,2017-08-22 +2012-11-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-09 20:33:37 +2012-11-23,10.740000,10.740000,10.740000,10.740000,8.848372,0,2021-08-22 11:35:58 +2012-11-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2012-11-23,10.740000,10.740000,10.740000,10.740000,8.848372,0,2018-04-13 15:05:34 +2012-11-23,10.740000,10.740000,10.740000,10.740000,8.848377,0,2018-03-09 21:59:16 +2012-11-23,10.740000,10.740000,10.740000,10.740000,8.867761,0,2018-02-26 21:44:31 +2012-11-23,10.740000,10.740000,10.740000,10.740000,8.888732,0,2018-01-16 07:54:11 +2012-11-23,10.740000,10.740000,10.740000,10.740000,8.948288,0,2017-12-11 20:07:47 +2012-11-23,10.740000,10.740000,10.740000,10.740000,8.969203,0,2017-11-15 07:55:39 +2012-11-23,10.740000,10.740000,10.740000,10.740000,8.990110,0,2017-10-20 09:54:16 +2012-11-23,10.740000,10.740000,10.740000,10.740000,9.032071,0,2017-08-22 +2012-11-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37 +2012-11-26,10.770000,10.770000,10.770000,10.770000,8.873093,0,2021-08-22 11:35:58 +2012-11-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2012-11-26,10.770000,10.770000,10.770000,10.770000,8.873093,0,2018-04-13 15:05:34 +2012-11-26,10.770000,10.770000,10.770000,10.770000,8.873095,0,2018-03-09 21:59:16 +2012-11-26,10.770000,10.770000,10.770000,10.770000,8.892532,0,2018-02-26 21:44:31 +2012-11-26,10.770000,10.770000,10.770000,10.770000,8.913563,0,2018-01-16 07:54:11 +2012-11-26,10.770000,10.770000,10.770000,10.770000,8.973286,0,2017-12-11 20:07:47 +2012-11-26,10.770000,10.770000,10.770000,10.770000,8.994259,0,2017-11-15 07:55:39 +2012-11-26,10.770000,10.770000,10.770000,10.770000,9.015224,0,2017-10-20 09:54:16 +2012-11-26,10.770000,10.770000,10.770000,10.770000,9.057302,0,2017-08-22 +2012-11-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37 +2012-11-27,10.790000,10.790000,10.790000,10.790000,8.889567,0,2021-08-22 11:35:58 +2012-11-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2012-11-27,10.790000,10.790000,10.790000,10.790000,8.889567,0,2018-04-13 15:05:34 +2012-11-27,10.790000,10.790000,10.790000,10.790000,8.889569,0,2018-03-09 21:59:16 +2012-11-27,10.790000,10.790000,10.790000,10.790000,8.909043,0,2018-02-26 21:44:31 +2012-11-27,10.790000,10.790000,10.790000,10.790000,8.930113,0,2018-01-16 07:54:11 +2012-11-27,10.790000,10.790000,10.790000,10.790000,8.989946,0,2017-12-11 20:07:47 +2012-11-27,10.790000,10.790000,10.790000,10.790000,9.010959,0,2017-11-15 07:55:39 +2012-11-27,10.790000,10.790000,10.790000,10.790000,9.031963,0,2017-10-20 09:54:16 +2012-11-27,10.790000,10.790000,10.790000,10.790000,9.074120,0,2017-08-22 +2012-11-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-09 20:33:37 +2012-11-28,10.780000,10.780000,10.780000,10.780000,8.881331,0,2021-08-22 11:35:58 +2012-11-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2012-11-28,10.780000,10.780000,10.780000,10.780000,8.881331,0,2018-04-13 15:05:34 +2012-11-28,10.780000,10.780000,10.780000,10.780000,8.881330,0,2018-03-09 21:59:16 +2012-11-28,10.780000,10.780000,10.780000,10.780000,8.900786,0,2018-02-26 21:44:31 +2012-11-28,10.780000,10.780000,10.780000,10.780000,8.921836,0,2018-01-16 07:54:11 +2012-11-28,10.780000,10.780000,10.780000,10.780000,8.981614,0,2017-12-11 20:07:47 +2012-11-28,10.780000,10.780000,10.780000,10.780000,9.002607,0,2017-11-15 07:55:39 +2012-11-28,10.780000,10.780000,10.780000,10.780000,9.023593,0,2017-10-20 09:54:16 +2012-11-28,10.780000,10.780000,10.780000,10.780000,9.065710,0,2017-08-22 +2012-11-29,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37 +2012-11-29,10.790000,10.790000,10.790000,10.790000,8.889567,0,2021-08-22 11:35:58 +2012-11-29,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2012-11-29,10.790000,10.790000,10.790000,10.790000,8.889567,0,2018-04-13 15:05:34 +2012-11-29,10.790000,10.790000,10.790000,10.790000,8.889569,0,2018-03-09 21:59:16 +2012-11-29,10.790000,10.790000,10.790000,10.790000,8.909043,0,2018-02-26 21:44:31 +2012-11-29,10.790000,10.790000,10.790000,10.790000,8.930113,0,2018-01-16 07:54:11 +2012-11-29,10.790000,10.790000,10.790000,10.790000,8.989946,0,2017-12-11 20:07:47 +2012-11-29,10.790000,10.790000,10.790000,10.790000,9.010959,0,2017-11-15 07:55:39 +2012-11-29,10.790000,10.790000,10.790000,10.790000,9.031963,0,2017-10-20 09:54:16 +2012-11-29,10.790000,10.790000,10.790000,10.790000,9.074120,0,2017-08-22 +2012-11-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37 +2012-11-30,10.810000,10.810000,10.810000,10.810000,8.915964,0,2021-08-22 11:35:58 +2012-11-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2012-11-30,10.810000,10.810000,10.810000,10.810000,8.915964,0,2018-04-13 15:05:34 +2012-11-30,10.810000,10.810000,10.810000,10.810000,8.915963,0,2018-03-09 21:59:16 +2012-11-30,10.810000,10.810000,10.810000,10.810000,8.935494,0,2018-02-26 21:44:31 +2012-11-30,10.810000,10.810000,10.810000,10.810000,8.956626,0,2018-01-16 07:54:11 +2012-11-30,10.810000,10.810000,10.810000,10.810000,9.016637,0,2017-12-11 20:07:47 +2012-11-30,10.810000,10.810000,10.810000,10.810000,9.037711,0,2017-11-15 07:55:39 +2012-11-30,10.810000,10.810000,10.810000,10.810000,9.058778,0,2017-10-20 09:54:16 +2012-11-30,10.810000,10.810000,10.810000,10.810000,9.101060,0,2017-08-22 +2012-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37 +2012-12-03,10.820000,10.820000,10.820000,10.820000,8.924211,0,2021-08-22 11:35:58 +2012-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2012-12-03,10.820000,10.820000,10.820000,10.820000,8.924211,0,2018-03-09 21:59:16 +2012-12-03,10.820000,10.820000,10.820000,10.820000,8.943760,0,2018-02-26 21:44:31 +2012-12-03,10.820000,10.820000,10.820000,10.820000,8.964911,0,2018-01-16 07:54:11 +2012-12-03,10.820000,10.820000,10.820000,10.820000,9.024978,0,2017-12-11 20:07:47 +2012-12-03,10.820000,10.820000,10.820000,10.820000,9.046072,0,2017-11-15 07:55:39 +2012-12-03,10.820000,10.820000,10.820000,10.820000,9.067159,0,2017-10-20 09:54:16 +2012-12-03,10.820000,10.820000,10.820000,10.820000,9.109479,0,2017-08-22 +2012-12-04,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37 +2012-12-04,10.830000,10.830000,10.830000,10.830000,8.932459,0,2021-08-22 11:35:58 +2012-12-04,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2012-12-04,10.830000,10.830000,10.830000,10.830000,8.932459,0,2018-03-09 21:59:16 +2012-12-04,10.830000,10.830000,10.830000,10.830000,8.952026,0,2018-02-26 21:44:31 +2012-12-04,10.830000,10.830000,10.830000,10.830000,8.973197,0,2018-01-16 07:54:11 +2012-12-04,10.830000,10.830000,10.830000,10.830000,9.033319,0,2017-12-11 20:07:47 +2012-12-04,10.830000,10.830000,10.830000,10.830000,9.054433,0,2017-11-15 07:55:39 +2012-12-04,10.830000,10.830000,10.830000,10.830000,9.075539,0,2017-10-20 09:54:16 +2012-12-04,10.830000,10.830000,10.830000,10.830000,9.117899,0,2017-08-22 +2012-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2012-12-05,10.860000,10.860000,10.860000,10.860000,8.957199,0,2021-08-22 11:35:58 +2012-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2012-12-05,10.860000,10.860000,10.860000,10.860000,8.957199,0,2018-04-13 15:05:34 +2012-12-05,10.860000,10.860000,10.860000,10.860000,8.957200,0,2018-03-09 21:59:16 +2012-12-05,10.860000,10.860000,10.860000,10.860000,8.976822,0,2018-02-26 21:44:31 +2012-12-05,10.860000,10.860000,10.860000,10.860000,8.998052,0,2018-01-16 07:54:11 +2012-12-05,10.860000,10.860000,10.860000,10.860000,9.058341,0,2017-12-11 20:07:47 +2012-12-05,10.860000,10.860000,10.860000,10.860000,9.079514,0,2017-11-15 07:55:39 +2012-12-05,10.860000,10.860000,10.860000,10.860000,9.100678,0,2017-10-20 09:54:16 +2012-12-05,10.860000,10.860000,10.860000,10.860000,9.143155,0,2017-08-22 +2012-12-06,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37 +2012-12-06,10.880000,10.880000,10.880000,10.880000,8.973697,0,2021-08-22 11:35:58 +2012-12-06,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2012-12-06,10.880000,10.880000,10.880000,10.880000,8.973697,0,2018-04-13 15:05:34 +2012-12-06,10.880000,10.880000,10.880000,10.880000,8.973700,0,2018-03-09 21:59:16 +2012-12-06,10.880000,10.880000,10.880000,10.880000,8.993358,0,2018-02-26 21:44:31 +2012-12-06,10.880000,10.880000,10.880000,10.880000,9.014627,0,2018-01-16 07:54:11 +2012-12-06,10.880000,10.880000,10.880000,10.880000,9.075027,0,2017-12-11 20:07:47 +2012-12-06,10.880000,10.880000,10.880000,10.880000,9.096237,0,2017-11-15 07:55:39 +2012-12-06,10.880000,10.880000,10.880000,10.880000,9.117440,0,2017-10-20 09:54:16 +2012-12-06,10.880000,10.880000,10.880000,10.880000,9.159995,0,2017-08-22 +2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2012-12-07,10.910000,10.910000,10.910000,10.910000,8.998443,0,2021-08-22 11:35:58 +2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2012-12-07,10.910000,10.910000,10.910000,10.910000,8.998443,0,2018-03-09 21:59:16 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.018155,0,2018-02-26 21:44:31 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.039482,0,2018-01-16 07:54:11 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.100049,0,2017-12-11 20:07:47 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.121319,0,2017-11-15 07:55:39 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.142581,0,2017-10-20 09:54:16 +2012-12-07,10.910000,10.910000,10.910000,10.910000,9.185254,0,2017-08-22 +2012-12-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2012-12-10,10.920000,10.920000,10.920000,10.920000,9.006689,0,2021-08-22 11:35:58 +2012-12-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2012-12-10,10.920000,10.920000,10.920000,10.920000,9.006689,0,2018-04-13 15:05:34 +2012-12-10,10.920000,10.920000,10.920000,10.920000,9.006691,0,2018-03-09 21:59:16 +2012-12-10,10.920000,10.920000,10.920000,10.920000,9.026422,0,2018-02-26 21:44:31 +2012-12-10,10.920000,10.920000,10.920000,10.920000,9.047769,0,2018-01-16 07:54:11 +2012-12-10,10.920000,10.920000,10.920000,10.920000,9.108391,0,2017-12-11 20:07:47 +2012-12-10,10.920000,10.920000,10.920000,10.920000,9.129680,0,2017-11-15 07:55:39 +2012-12-10,10.920000,10.920000,10.920000,10.920000,9.150961,0,2017-10-20 09:54:16 +2012-12-10,10.920000,10.920000,10.920000,10.920000,9.193672,0,2017-08-22 +2012-12-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2012-12-11,10.910000,10.910000,10.910000,10.910000,8.998443,0,2021-08-22 11:35:58 +2012-12-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2012-12-11,10.910000,10.910000,10.910000,10.910000,8.998443,0,2018-03-09 21:59:16 +2012-12-11,10.910000,10.910000,10.910000,10.910000,9.018155,0,2018-02-26 21:44:31 +2012-12-11,10.910000,10.910000,10.910000,10.910000,9.039482,0,2018-01-16 07:54:11 +2012-12-11,10.910000,10.910000,10.910000,10.910000,9.100049,0,2017-12-11 20:07:47 +2012-12-11,10.910000,10.910000,10.910000,10.910000,9.121319,0,2017-11-15 07:55:39 +2012-12-11,10.910000,10.910000,10.910000,10.910000,9.142581,0,2017-10-20 09:54:16 +2012-12-11,10.910000,10.910000,10.910000,10.910000,9.185254,0,2017-08-22 +2012-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2012-12-12,10.920000,10.920000,10.920000,10.920000,9.006689,0,2021-08-22 11:35:58 +2012-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2012-12-12,10.920000,10.920000,10.920000,10.920000,9.006689,0,2018-04-13 15:05:34 +2012-12-12,10.920000,10.920000,10.920000,10.920000,9.006691,0,2018-03-09 21:59:16 +2012-12-12,10.920000,10.920000,10.920000,10.920000,9.026422,0,2018-02-26 21:44:31 +2012-12-12,10.920000,10.920000,10.920000,10.920000,9.047769,0,2018-01-16 07:54:11 +2012-12-12,10.920000,10.920000,10.920000,10.920000,9.108391,0,2017-12-11 20:07:47 +2012-12-12,10.920000,10.920000,10.920000,10.920000,9.129680,0,2017-11-15 07:55:39 +2012-12-12,10.920000,10.920000,10.920000,10.920000,9.150961,0,2017-10-20 09:54:16 +2012-12-12,10.920000,10.920000,10.920000,10.920000,9.193672,0,2017-08-22 +2012-12-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2012-12-13,10.920000,10.920000,10.920000,10.920000,9.006689,0,2021-08-22 11:35:58 +2012-12-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2012-12-13,10.920000,10.920000,10.920000,10.920000,9.006689,0,2018-04-13 15:05:34 +2012-12-13,10.920000,10.920000,10.920000,10.920000,9.006691,0,2018-03-09 21:59:16 +2012-12-13,10.920000,10.920000,10.920000,10.920000,9.026422,0,2018-02-26 21:44:31 +2012-12-13,10.920000,10.920000,10.920000,10.920000,9.047769,0,2018-01-16 07:54:11 +2012-12-13,10.920000,10.920000,10.920000,10.920000,9.108391,0,2017-12-11 20:07:47 +2012-12-13,10.920000,10.920000,10.920000,10.920000,9.129680,0,2017-11-15 07:55:39 +2012-12-13,10.920000,10.920000,10.920000,10.920000,9.150961,0,2017-10-20 09:54:16 +2012-12-13,10.920000,10.920000,10.920000,10.920000,9.193672,0,2017-08-22 +2012-12-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2012-12-14,10.930000,10.930000,10.930000,10.930000,9.014937,0,2021-08-22 11:35:58 +2012-12-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2012-12-14,10.930000,10.930000,10.930000,10.930000,9.014937,0,2018-04-13 15:05:34 +2012-12-14,10.930000,10.930000,10.930000,10.930000,9.014935,0,2018-03-09 21:59:16 +2012-12-14,10.930000,10.930000,10.930000,10.930000,9.034682,0,2018-02-26 21:44:31 +2012-12-14,10.930000,10.930000,10.930000,10.930000,9.056048,0,2018-01-16 07:54:11 +2012-12-14,10.930000,10.930000,10.930000,10.930000,9.116726,0,2017-12-11 20:07:47 +2012-12-14,10.930000,10.930000,10.930000,10.930000,9.138035,0,2017-11-15 07:55:39 +2012-12-14,10.930000,10.930000,10.930000,10.930000,9.159336,0,2017-10-20 09:54:16 +2012-12-14,10.930000,10.930000,10.930000,10.930000,9.202087,0,2017-08-22 +2012-12-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2012-12-17,10.940000,10.940000,10.940000,10.940000,9.023186,0,2021-08-22 11:35:58 +2012-12-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2012-12-17,10.940000,10.940000,10.940000,10.940000,9.023186,0,2018-04-13 15:05:34 +2012-12-17,10.940000,10.940000,10.940000,10.940000,9.023184,0,2018-03-09 21:59:16 +2012-12-17,10.940000,10.940000,10.940000,10.940000,9.042950,0,2018-02-26 21:44:31 +2012-12-17,10.940000,10.940000,10.940000,10.940000,9.064336,0,2018-01-16 07:54:11 +2012-12-17,10.940000,10.940000,10.940000,10.940000,9.125069,0,2017-12-11 20:07:47 +2012-12-17,10.940000,10.940000,10.940000,10.940000,9.146397,0,2017-11-15 07:55:39 +2012-12-17,10.940000,10.940000,10.940000,10.940000,9.167717,0,2017-10-20 09:54:16 +2012-12-17,10.940000,10.940000,10.940000,10.940000,9.210506,0,2017-08-22 +2012-12-18,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2012-12-18,10.940000,10.940000,10.940000,10.940000,9.023186,0,2021-08-22 11:35:58 +2012-12-18,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2012-12-18,10.940000,10.940000,10.940000,10.940000,9.023186,0,2018-04-13 15:05:34 +2012-12-18,10.940000,10.940000,10.940000,10.940000,9.023184,0,2018-03-09 21:59:16 +2012-12-18,10.940000,10.940000,10.940000,10.940000,9.042950,0,2018-02-26 21:44:31 +2012-12-18,10.940000,10.940000,10.940000,10.940000,9.064336,0,2018-01-16 07:54:11 +2012-12-18,10.940000,10.940000,10.940000,10.940000,9.125069,0,2017-12-11 20:07:47 +2012-12-18,10.940000,10.940000,10.940000,10.940000,9.146397,0,2017-11-15 07:55:39 +2012-12-18,10.940000,10.940000,10.940000,10.940000,9.167717,0,2017-10-20 09:54:16 +2012-12-18,10.940000,10.940000,10.940000,10.940000,9.210506,0,2017-08-22 +2012-12-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2012-12-19,10.980000,10.980000,10.980000,10.980000,9.056177,0,2021-08-22 11:35:58 +2012-12-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2012-12-19,10.980000,10.980000,10.980000,10.980000,9.056177,0,2018-04-13 15:05:34 +2012-12-19,10.980000,10.980000,10.980000,10.980000,9.056173,0,2018-03-09 21:59:16 +2012-12-19,10.980000,10.980000,10.980000,10.980000,9.076012,0,2018-02-26 21:44:31 +2012-12-19,10.980000,10.980000,10.980000,10.980000,9.097476,0,2018-01-16 07:54:11 +2012-12-19,10.980000,10.980000,10.980000,10.980000,9.158431,0,2017-12-11 20:07:47 +2012-12-19,10.980000,10.980000,10.980000,10.980000,9.179837,0,2017-11-15 07:55:39 +2012-12-19,10.980000,10.980000,10.980000,10.980000,9.201236,0,2017-10-20 09:54:16 +2012-12-19,10.980000,10.980000,10.980000,10.980000,9.244183,0,2017-08-22 +2012-12-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2012-12-20,11.010000,11.010000,11.010000,11.010000,9.080923,0,2021-08-22 11:35:58 +2012-12-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2012-12-20,11.010000,11.010000,11.010000,11.010000,9.080923,0,2018-04-13 15:05:34 +2012-12-20,11.010000,11.010000,11.010000,11.010000,9.080920,0,2018-03-09 21:59:16 +2012-12-20,11.010000,11.010000,11.010000,11.010000,9.100813,0,2018-02-26 21:44:31 +2012-12-20,11.010000,11.010000,11.010000,11.010000,9.122335,0,2018-01-16 07:54:11 +2012-12-20,11.010000,11.010000,11.010000,11.010000,9.183456,0,2017-12-11 20:07:47 +2012-12-20,11.010000,11.010000,11.010000,11.010000,9.204921,0,2017-11-15 07:55:39 +2012-12-20,11.010000,11.010000,11.010000,11.010000,9.226377,0,2017-10-20 09:54:16 +2012-12-20,11.010000,11.010000,11.010000,11.010000,9.269442,0,2017-08-22 +2012-12-21,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2012-12-21,11.020000,11.020000,11.020000,11.020000,9.089170,0,2021-08-22 11:35:58 +2012-12-21,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2012-12-21,11.020000,11.020000,11.020000,11.020000,9.089170,0,2018-04-13 15:05:34 +2012-12-21,11.020000,11.020000,11.020000,11.020000,9.089165,0,2018-03-09 21:59:16 +2012-12-21,11.020000,11.020000,11.020000,11.020000,9.109076,0,2018-02-26 21:44:31 +2012-12-21,11.020000,11.020000,11.020000,11.020000,9.130618,0,2018-01-16 07:54:11 +2012-12-21,11.020000,11.020000,11.020000,11.020000,9.191795,0,2017-12-11 20:07:47 +2012-12-21,11.020000,11.020000,11.020000,11.020000,9.213280,0,2017-11-15 07:55:39 +2012-12-21,11.020000,11.020000,11.020000,11.020000,9.234756,0,2017-10-20 09:54:16 +2012-12-21,11.020000,11.020000,11.020000,11.020000,9.277860,0,2017-08-22 +2012-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2012-12-24,11.010000,11.010000,11.010000,11.010000,9.080923,0,2021-08-22 11:35:58 +2012-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2012-12-24,11.010000,11.010000,11.010000,11.010000,9.080923,0,2018-04-13 15:05:34 +2012-12-24,11.010000,11.010000,11.010000,11.010000,9.080920,0,2018-03-09 21:59:16 +2012-12-24,11.010000,11.010000,11.010000,11.010000,9.100813,0,2018-02-26 21:44:31 +2012-12-24,11.010000,11.010000,11.010000,11.010000,9.122335,0,2018-01-16 07:54:11 +2012-12-24,11.010000,11.010000,11.010000,11.010000,9.183456,0,2017-12-11 20:07:47 +2012-12-24,11.010000,11.010000,11.010000,11.010000,9.204921,0,2017-11-15 07:55:39 +2012-12-24,11.010000,11.010000,11.010000,11.010000,9.226377,0,2017-10-20 09:54:16 +2012-12-24,11.010000,11.010000,11.010000,11.010000,9.269442,0,2017-08-22 +2012-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2012-12-26,11.010000,11.010000,11.010000,11.010000,9.080923,0,2021-08-22 11:35:58 +2012-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2012-12-26,11.010000,11.010000,11.010000,11.010000,9.080923,0,2018-04-13 15:05:34 +2012-12-26,11.010000,11.010000,11.010000,11.010000,9.080920,0,2018-03-09 21:59:16 +2012-12-26,11.010000,11.010000,11.010000,11.010000,9.100813,0,2018-02-26 21:44:31 +2012-12-26,11.010000,11.010000,11.010000,11.010000,9.122335,0,2018-01-16 07:54:11 +2012-12-26,11.010000,11.010000,11.010000,11.010000,9.183456,0,2017-12-11 20:07:47 +2012-12-26,11.010000,11.010000,11.010000,11.010000,9.204921,0,2017-11-15 07:55:39 +2012-12-26,11.010000,11.010000,11.010000,11.010000,9.226377,0,2017-10-20 09:54:16 +2012-12-26,11.010000,11.010000,11.010000,11.010000,9.269442,0,2017-08-22 +2012-12-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2012-12-27,11.030000,11.030000,11.030000,11.030000,9.097413,0,2021-08-22 11:35:58 +2012-12-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2012-12-27,11.030000,11.030000,11.030000,11.030000,9.097413,0,2018-04-13 15:05:34 +2012-12-27,11.030000,11.030000,11.030000,11.030000,9.097410,0,2018-03-09 21:59:16 +2012-12-27,11.030000,11.030000,11.030000,11.030000,9.117339,0,2018-02-26 21:44:31 +2012-12-27,11.030000,11.030000,11.030000,11.030000,9.138901,0,2018-01-16 07:54:11 +2012-12-27,11.030000,11.030000,11.030000,11.030000,9.200133,0,2017-12-11 20:07:47 +2012-12-27,11.030000,11.030000,11.030000,11.030000,9.221637,0,2017-11-15 07:55:39 +2012-12-27,11.030000,11.030000,11.030000,11.030000,9.243133,0,2017-10-20 09:54:16 +2012-12-27,11.030000,11.030000,11.030000,11.030000,9.286274,0,2017-08-22 +2012-12-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2012-12-28,11.030000,11.030000,11.030000,11.030000,9.097413,0,2021-08-22 11:35:58 +2012-12-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2012-12-28,11.030000,11.030000,11.030000,11.030000,9.097413,0,2018-04-13 15:05:34 +2012-12-28,11.030000,11.030000,11.030000,11.030000,9.097410,0,2018-03-09 21:59:16 +2012-12-28,11.030000,11.030000,11.030000,11.030000,9.117339,0,2018-02-26 21:44:31 +2012-12-28,11.030000,11.030000,11.030000,11.030000,9.138901,0,2018-01-16 07:54:11 +2012-12-28,11.030000,11.030000,11.030000,11.030000,9.200133,0,2017-12-11 20:07:47 +2012-12-28,11.030000,11.030000,11.030000,11.030000,9.221637,0,2017-11-15 07:55:39 +2012-12-28,11.030000,11.030000,11.030000,11.030000,9.243133,0,2017-10-20 09:54:16 +2012-12-28,11.030000,11.030000,11.030000,11.030000,9.286274,0,2017-08-22 +2012-12-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2012-12-31,11.020000,11.020000,11.020000,11.020000,9.106507,0,2021-08-22 11:35:58 +2012-12-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2012-12-31,11.020000,11.020000,11.020000,11.020000,9.106507,0,2018-04-13 15:05:34 +2012-12-31,11.020000,11.020000,11.020000,11.020000,9.106503,0,2018-03-09 21:59:16 +2012-12-31,11.020000,11.020000,11.020000,11.020000,9.126452,0,2018-02-26 21:44:31 +2012-12-31,11.020000,11.020000,11.020000,11.020000,9.148036,0,2018-01-16 07:54:11 +2012-12-31,11.020000,11.020000,11.020000,11.020000,9.209330,0,2017-12-11 20:07:47 +2012-12-31,11.020000,11.020000,11.020000,11.020000,9.230855,0,2017-11-15 07:55:39 +2012-12-31,11.020000,11.020000,11.020000,11.020000,9.252372,0,2017-10-20 09:54:16 +2012-12-31,11.020000,11.020000,11.020000,11.020000,9.295557,0,2017-08-22 +2013-01-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2013-01-02,11.020000,11.020000,11.020000,11.020000,9.106507,0,2021-08-22 11:35:58 +2013-01-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2013-01-02,11.020000,11.020000,11.020000,11.020000,9.106507,0,2018-04-13 15:05:34 +2013-01-02,11.020000,11.020000,11.020000,11.020000,9.106503,0,2018-03-09 21:59:16 +2013-01-02,11.020000,11.020000,11.020000,11.020000,9.126452,0,2018-02-26 21:44:31 +2013-01-02,11.020000,11.020000,11.020000,11.020000,9.148036,0,2018-01-16 07:54:11 +2013-01-02,11.020000,11.020000,11.020000,11.020000,9.209330,0,2017-12-11 20:07:47 +2013-01-02,11.020000,11.020000,11.020000,11.020000,9.230855,0,2017-11-15 07:55:39 +2013-01-02,11.020000,11.020000,11.020000,11.020000,9.252372,0,2017-10-20 09:54:16 +2013-01-02,11.020000,11.020000,11.020000,11.020000,9.295557,0,2017-08-22 +2013-01-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2013-01-03,11.030000,11.030000,11.030000,11.030000,9.114768,0,2021-08-22 11:35:58 +2013-01-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2013-01-03,11.030000,11.030000,11.030000,11.030000,9.114768,0,2018-04-13 15:05:34 +2013-01-03,11.030000,11.030000,11.030000,11.030000,9.114767,0,2018-03-09 21:59:16 +2013-01-03,11.030000,11.030000,11.030000,11.030000,9.134734,0,2018-02-26 21:44:31 +2013-01-03,11.030000,11.030000,11.030000,11.030000,9.156337,0,2018-01-16 07:54:11 +2013-01-03,11.030000,11.030000,11.030000,11.030000,9.217686,0,2017-12-11 20:07:47 +2013-01-03,11.030000,11.030000,11.030000,11.030000,9.239230,0,2017-11-15 07:55:39 +2013-01-03,11.030000,11.030000,11.030000,11.030000,9.260767,0,2017-10-20 09:54:16 +2013-01-03,11.030000,11.030000,11.030000,11.030000,9.303991,0,2017-08-22 +2013-01-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2013-01-04,11.030000,11.030000,11.030000,11.030000,9.114768,0,2021-08-22 11:35:58 +2013-01-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2013-01-04,11.030000,11.030000,11.030000,11.030000,9.114768,0,2018-04-13 15:05:34 +2013-01-04,11.030000,11.030000,11.030000,11.030000,9.114767,0,2018-03-09 21:59:16 +2013-01-04,11.030000,11.030000,11.030000,11.030000,9.134734,0,2018-02-26 21:44:31 +2013-01-04,11.030000,11.030000,11.030000,11.030000,9.156337,0,2018-01-16 07:54:11 +2013-01-04,11.030000,11.030000,11.030000,11.030000,9.217686,0,2017-12-11 20:07:47 +2013-01-04,11.030000,11.030000,11.030000,11.030000,9.239230,0,2017-11-15 07:55:39 +2013-01-04,11.030000,11.030000,11.030000,11.030000,9.260767,0,2017-10-20 09:54:16 +2013-01-04,11.030000,11.030000,11.030000,11.030000,9.303991,0,2017-08-22 +2013-01-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2013-01-07,11.050000,11.050000,11.050000,11.050000,9.131298,0,2021-08-22 11:35:58 +2013-01-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2013-01-07,11.050000,11.050000,11.050000,11.050000,9.131298,0,2018-04-13 15:05:34 +2013-01-07,11.050000,11.050000,11.050000,11.050000,9.131294,0,2018-03-09 21:59:16 +2013-01-07,11.050000,11.050000,11.050000,11.050000,9.151298,0,2018-02-26 21:44:31 +2013-01-07,11.050000,11.050000,11.050000,11.050000,9.172939,0,2018-01-16 07:54:11 +2013-01-07,11.050000,11.050000,11.050000,11.050000,9.234400,0,2017-12-11 20:07:47 +2013-01-07,11.050000,11.050000,11.050000,11.050000,9.255983,0,2017-11-15 07:55:39 +2013-01-07,11.050000,11.050000,11.050000,11.050000,9.277559,0,2017-10-20 09:54:16 +2013-01-07,11.050000,11.050000,11.050000,11.050000,9.320863,0,2017-08-22 +2013-01-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-01-08,11.080000,11.080000,11.080000,11.080000,9.156088,0,2021-08-22 11:35:58 +2013-01-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-01-08,11.080000,11.080000,11.080000,11.080000,9.156088,0,2018-04-13 15:05:34 +2013-01-08,11.080000,11.080000,11.080000,11.080000,9.156090,0,2018-03-09 21:59:16 +2013-01-08,11.080000,11.080000,11.080000,11.080000,9.176147,0,2018-02-26 21:44:31 +2013-01-08,11.080000,11.080000,11.080000,11.080000,9.197848,0,2018-01-16 07:54:11 +2013-01-08,11.080000,11.080000,11.080000,11.080000,9.259476,0,2017-12-11 20:07:47 +2013-01-08,11.080000,11.080000,11.080000,11.080000,9.281117,0,2017-11-15 07:55:39 +2013-01-08,11.080000,11.080000,11.080000,11.080000,9.302752,0,2017-10-20 09:54:16 +2013-01-08,11.080000,11.080000,11.080000,11.080000,9.346171,0,2017-08-22 +2013-01-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-01-09,11.080000,11.080000,11.080000,11.080000,9.156088,0,2021-08-22 11:35:58 +2013-01-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-01-09,11.080000,11.080000,11.080000,11.080000,9.156088,0,2018-04-13 15:05:34 +2013-01-09,11.080000,11.080000,11.080000,11.080000,9.156090,0,2018-03-09 21:59:16 +2013-01-09,11.080000,11.080000,11.080000,11.080000,9.176147,0,2018-02-26 21:44:31 +2013-01-09,11.080000,11.080000,11.080000,11.080000,9.197848,0,2018-01-16 07:54:11 +2013-01-09,11.080000,11.080000,11.080000,11.080000,9.259476,0,2017-12-11 20:07:47 +2013-01-09,11.080000,11.080000,11.080000,11.080000,9.281117,0,2017-11-15 07:55:39 +2013-01-09,11.080000,11.080000,11.080000,11.080000,9.302752,0,2017-10-20 09:54:16 +2013-01-09,11.080000,11.080000,11.080000,11.080000,9.346171,0,2017-08-22 +2013-01-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-01-10,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58 +2013-01-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-01-10,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34 +2013-01-10,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16 +2013-01-10,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31 +2013-01-10,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11 +2013-01-10,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47 +2013-01-10,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39 +2013-01-10,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16 +2013-01-10,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22 +2013-01-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2013-01-11,11.130000,11.130000,11.130000,11.130000,9.197406,0,2021-08-22 11:35:58 +2013-01-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-01-11,11.130000,11.130000,11.130000,11.130000,9.197406,0,2018-04-13 15:05:34 +2013-01-11,11.130000,11.130000,11.130000,11.130000,9.197405,0,2018-03-09 21:59:16 +2013-01-11,11.130000,11.130000,11.130000,11.130000,9.217553,0,2018-02-26 21:44:31 +2013-01-11,11.130000,11.130000,11.130000,11.130000,9.239352,0,2018-01-16 07:54:11 +2013-01-11,11.130000,11.130000,11.130000,11.130000,9.301257,0,2017-12-11 20:07:47 +2013-01-11,11.130000,11.130000,11.130000,11.130000,9.322997,0,2017-11-15 07:55:39 +2013-01-11,11.130000,11.130000,11.130000,11.130000,9.344729,0,2017-10-20 09:54:16 +2013-01-11,11.130000,11.130000,11.130000,11.130000,9.388346,0,2017-08-22 +2013-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2013-01-14,11.120000,11.120000,11.120000,11.120000,9.189142,0,2021-08-22 11:35:58 +2013-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2013-01-14,11.120000,11.120000,11.120000,11.120000,9.189142,0,2018-04-13 15:05:34 +2013-01-14,11.120000,11.120000,11.120000,11.120000,9.189141,0,2018-03-09 21:59:16 +2013-01-14,11.120000,11.120000,11.120000,11.120000,9.209271,0,2018-02-26 21:44:31 +2013-01-14,11.120000,11.120000,11.120000,11.120000,9.231050,0,2018-01-16 07:54:11 +2013-01-14,11.120000,11.120000,11.120000,11.120000,9.292900,0,2017-12-11 20:07:47 +2013-01-14,11.120000,11.120000,11.120000,11.120000,9.314620,0,2017-11-15 07:55:39 +2013-01-14,11.120000,11.120000,11.120000,11.120000,9.336332,0,2017-10-20 09:54:16 +2013-01-14,11.120000,11.120000,11.120000,11.120000,9.379909,0,2017-08-22 +2013-01-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-01-15,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58 +2013-01-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-01-15,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34 +2013-01-15,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16 +2013-01-15,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31 +2013-01-15,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11 +2013-01-15,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47 +2013-01-15,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39 +2013-01-15,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16 +2013-01-15,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22 +2013-01-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-01-16,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58 +2013-01-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-01-16,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34 +2013-01-16,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16 +2013-01-16,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31 +2013-01-16,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11 +2013-01-16,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47 +2013-01-16,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39 +2013-01-16,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16 +2013-01-16,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22 +2013-01-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-01-17,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58 +2013-01-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-01-17,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34 +2013-01-17,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16 +2013-01-17,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31 +2013-01-17,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11 +2013-01-17,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47 +2013-01-17,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39 +2013-01-17,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16 +2013-01-17,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22 +2013-01-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-01-18,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58 +2013-01-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-01-18,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34 +2013-01-18,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16 +2013-01-18,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31 +2013-01-18,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11 +2013-01-18,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47 +2013-01-18,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39 +2013-01-18,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16 +2013-01-18,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22 +2013-01-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-01-22,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58 +2013-01-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-01-22,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34 +2013-01-22,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16 +2013-01-22,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31 +2013-01-22,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11 +2013-01-22,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47 +2013-01-22,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39 +2013-01-22,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16 +2013-01-22,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22 +2013-01-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-01-23,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58 +2013-01-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-01-23,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34 +2013-01-23,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16 +2013-01-23,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31 +2013-01-23,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11 +2013-01-23,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47 +2013-01-23,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39 +2013-01-23,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16 +2013-01-23,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22 +2013-01-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2013-01-24,11.100000,11.100000,11.100000,11.100000,9.172616,0,2021-08-22 11:35:58 +2013-01-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2013-01-24,11.100000,11.100000,11.100000,11.100000,9.172616,0,2018-03-09 21:59:16 +2013-01-24,11.100000,11.100000,11.100000,11.100000,9.192710,0,2018-02-26 21:44:31 +2013-01-24,11.100000,11.100000,11.100000,11.100000,9.214450,0,2018-01-16 07:54:11 +2013-01-24,11.100000,11.100000,11.100000,11.100000,9.276189,0,2017-12-11 20:07:47 +2013-01-24,11.100000,11.100000,11.100000,11.100000,9.297870,0,2017-11-15 07:55:39 +2013-01-24,11.100000,11.100000,11.100000,11.100000,9.319543,0,2017-10-20 09:54:16 +2013-01-24,11.100000,11.100000,11.100000,11.100000,9.363041,0,2017-08-22 +2013-01-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-01-25,11.090000,11.090000,11.090000,11.090000,9.164353,0,2021-08-22 11:35:58 +2013-01-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-01-25,11.090000,11.090000,11.090000,11.090000,9.164353,0,2018-04-13 15:05:34 +2013-01-25,11.090000,11.090000,11.090000,11.090000,9.164350,0,2018-03-09 21:59:16 +2013-01-25,11.090000,11.090000,11.090000,11.090000,9.184425,0,2018-02-26 21:44:31 +2013-01-25,11.090000,11.090000,11.090000,11.090000,9.206145,0,2018-01-16 07:54:11 +2013-01-25,11.090000,11.090000,11.090000,11.090000,9.267828,0,2017-12-11 20:07:47 +2013-01-25,11.090000,11.090000,11.090000,11.090000,9.289490,0,2017-11-15 07:55:39 +2013-01-25,11.090000,11.090000,11.090000,11.090000,9.311144,0,2017-10-20 09:54:16 +2013-01-25,11.090000,11.090000,11.090000,11.090000,9.354604,0,2017-08-22 +2013-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-01-28,11.080000,11.080000,11.080000,11.080000,9.156088,0,2021-08-22 11:35:58 +2013-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-01-28,11.080000,11.080000,11.080000,11.080000,9.156088,0,2018-04-13 15:05:34 +2013-01-28,11.080000,11.080000,11.080000,11.080000,9.156090,0,2018-03-09 21:59:16 +2013-01-28,11.080000,11.080000,11.080000,11.080000,9.176147,0,2018-02-26 21:44:31 +2013-01-28,11.080000,11.080000,11.080000,11.080000,9.197848,0,2018-01-16 07:54:11 +2013-01-28,11.080000,11.080000,11.080000,11.080000,9.259476,0,2017-12-11 20:07:47 +2013-01-28,11.080000,11.080000,11.080000,11.080000,9.281117,0,2017-11-15 07:55:39 +2013-01-28,11.080000,11.080000,11.080000,11.080000,9.302752,0,2017-10-20 09:54:16 +2013-01-28,11.080000,11.080000,11.080000,11.080000,9.346171,0,2017-08-22 +2013-01-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-01-29,11.080000,11.080000,11.080000,11.080000,9.156088,0,2021-08-22 11:35:58 +2013-01-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-01-29,11.080000,11.080000,11.080000,11.080000,9.156088,0,2018-04-13 15:05:34 +2013-01-29,11.080000,11.080000,11.080000,11.080000,9.156090,0,2018-03-09 21:59:16 +2013-01-29,11.080000,11.080000,11.080000,11.080000,9.176147,0,2018-02-26 21:44:31 +2013-01-29,11.080000,11.080000,11.080000,11.080000,9.197848,0,2018-01-16 07:54:11 +2013-01-29,11.080000,11.080000,11.080000,11.080000,9.259476,0,2017-12-11 20:07:47 +2013-01-29,11.080000,11.080000,11.080000,11.080000,9.281117,0,2017-11-15 07:55:39 +2013-01-29,11.080000,11.080000,11.080000,11.080000,9.302752,0,2017-10-20 09:54:16 +2013-01-29,11.080000,11.080000,11.080000,11.080000,9.346171,0,2017-08-22 +2013-01-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2013-01-30,11.070000,11.070000,11.070000,11.070000,9.147824,0,2021-08-22 11:35:58 +2013-01-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2013-01-30,11.070000,11.070000,11.070000,11.070000,9.147824,0,2018-04-13 15:05:34 +2013-01-30,11.070000,11.070000,11.070000,11.070000,9.147819,0,2018-03-09 21:59:16 +2013-01-30,11.070000,11.070000,11.070000,11.070000,9.167858,0,2018-02-26 21:44:31 +2013-01-30,11.070000,11.070000,11.070000,11.070000,9.189539,0,2018-01-16 07:54:11 +2013-01-30,11.070000,11.070000,11.070000,11.070000,9.251111,0,2017-12-11 20:07:47 +2013-01-30,11.070000,11.070000,11.070000,11.070000,9.272734,0,2017-11-15 07:55:39 +2013-01-30,11.070000,11.070000,11.070000,11.070000,9.294349,0,2017-10-20 09:54:16 +2013-01-30,11.070000,11.070000,11.070000,11.070000,9.337730,0,2017-08-22 +2013-01-31,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-01-31,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58 +2013-01-31,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-01-31,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34 +2013-01-31,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16 +2013-01-31,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31 +2013-01-31,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11 +2013-01-31,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47 +2013-01-31,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39 +2013-01-31,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16 +2013-01-31,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22 +2013-02-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-02-01,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58 +2013-02-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-02-01,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34 +2013-02-01,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16 +2013-02-01,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31 +2013-02-01,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11 +2013-02-01,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47 +2013-02-01,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39 +2013-02-01,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16 +2013-02-01,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22 +2013-02-04,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-02-04,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58 +2013-02-04,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-02-04,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34 +2013-02-04,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16 +2013-02-04,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31 +2013-02-04,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11 +2013-02-04,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47 +2013-02-04,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39 +2013-02-04,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16 +2013-02-04,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22 +2013-02-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-02-05,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58 +2013-02-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-02-05,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34 +2013-02-05,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16 +2013-02-05,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31 +2013-02-05,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11 +2013-02-05,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47 +2013-02-05,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39 +2013-02-05,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16 +2013-02-05,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22 +2013-02-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2013-02-06,11.100000,11.100000,11.100000,11.100000,9.194207,0,2021-08-22 11:35:58 +2013-02-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2013-02-06,11.100000,11.100000,11.100000,11.100000,9.194207,0,2018-04-13 15:05:34 +2013-02-06,11.100000,11.100000,11.100000,11.100000,9.194208,0,2018-03-09 21:59:16 +2013-02-06,11.100000,11.100000,11.100000,11.100000,9.214349,0,2018-02-26 21:44:31 +2013-02-06,11.100000,11.100000,11.100000,11.100000,9.236140,0,2018-01-16 07:54:11 +2013-02-06,11.100000,11.100000,11.100000,11.100000,9.298024,0,2017-12-11 20:07:47 +2013-02-06,11.100000,11.100000,11.100000,11.100000,9.319757,0,2017-11-15 07:55:39 +2013-02-06,11.100000,11.100000,11.100000,11.100000,9.341481,0,2017-10-20 09:54:16 +2013-02-06,11.100000,11.100000,11.100000,11.100000,9.385082,0,2017-08-22 +2013-02-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-02-07,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58 +2013-02-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-02-07,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34 +2013-02-07,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16 +2013-02-07,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31 +2013-02-07,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11 +2013-02-07,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47 +2013-02-07,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39 +2013-02-07,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16 +2013-02-07,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22 +2013-02-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-02-08,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58 +2013-02-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-02-08,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34 +2013-02-08,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16 +2013-02-08,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31 +2013-02-08,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11 +2013-02-08,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47 +2013-02-08,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39 +2013-02-08,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16 +2013-02-08,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22 +2013-02-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2013-02-11,11.070000,11.070000,11.070000,11.070000,9.169363,0,2021-08-22 11:35:58 +2013-02-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2013-02-11,11.070000,11.070000,11.070000,11.070000,9.169363,0,2018-04-13 15:05:34 +2013-02-11,11.070000,11.070000,11.070000,11.070000,9.169361,0,2018-03-09 21:59:16 +2013-02-11,11.070000,11.070000,11.070000,11.070000,9.189447,0,2018-02-26 21:44:31 +2013-02-11,11.070000,11.070000,11.070000,11.070000,9.211180,0,2018-01-16 07:54:11 +2013-02-11,11.070000,11.070000,11.070000,11.070000,9.272896,0,2017-12-11 20:07:47 +2013-02-11,11.070000,11.070000,11.070000,11.070000,9.294569,0,2017-11-15 07:55:39 +2013-02-11,11.070000,11.070000,11.070000,11.070000,9.316235,0,2017-10-20 09:54:16 +2013-02-11,11.070000,11.070000,11.070000,11.070000,9.359717,0,2017-08-22 +2013-02-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2013-02-12,11.070000,11.070000,11.070000,11.070000,9.169363,0,2021-08-22 11:35:58 +2013-02-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2013-02-12,11.070000,11.070000,11.070000,11.070000,9.169363,0,2018-04-13 15:05:34 +2013-02-12,11.070000,11.070000,11.070000,11.070000,9.169361,0,2018-03-09 21:59:16 +2013-02-12,11.070000,11.070000,11.070000,11.070000,9.189447,0,2018-02-26 21:44:31 +2013-02-12,11.070000,11.070000,11.070000,11.070000,9.211180,0,2018-01-16 07:54:11 +2013-02-12,11.070000,11.070000,11.070000,11.070000,9.272896,0,2017-12-11 20:07:47 +2013-02-12,11.070000,11.070000,11.070000,11.070000,9.294569,0,2017-11-15 07:55:39 +2013-02-12,11.070000,11.070000,11.070000,11.070000,9.316235,0,2017-10-20 09:54:16 +2013-02-12,11.070000,11.070000,11.070000,11.070000,9.359717,0,2017-08-22 +2013-02-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-02-13,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58 +2013-02-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-02-13,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34 +2013-02-13,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16 +2013-02-13,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31 +2013-02-13,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11 +2013-02-13,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47 +2013-02-13,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39 +2013-02-13,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16 +2013-02-13,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22 +2013-02-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-02-14,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58 +2013-02-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-02-14,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34 +2013-02-14,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16 +2013-02-14,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31 +2013-02-14,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11 +2013-02-14,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47 +2013-02-14,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39 +2013-02-14,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16 +2013-02-14,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22 +2013-02-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-02-15,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58 +2013-02-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-02-15,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34 +2013-02-15,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16 +2013-02-15,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31 +2013-02-15,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11 +2013-02-15,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47 +2013-02-15,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39 +2013-02-15,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16 +2013-02-15,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22 +2013-02-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2013-02-19,11.070000,11.070000,11.070000,11.070000,9.169363,0,2021-08-22 11:35:58 +2013-02-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2013-02-19,11.070000,11.070000,11.070000,11.070000,9.169363,0,2018-04-13 15:05:34 +2013-02-19,11.070000,11.070000,11.070000,11.070000,9.169361,0,2018-03-09 21:59:16 +2013-02-19,11.070000,11.070000,11.070000,11.070000,9.189447,0,2018-02-26 21:44:31 +2013-02-19,11.070000,11.070000,11.070000,11.070000,9.211180,0,2018-01-16 07:54:11 +2013-02-19,11.070000,11.070000,11.070000,11.070000,9.272896,0,2017-12-11 20:07:47 +2013-02-19,11.070000,11.070000,11.070000,11.070000,9.294569,0,2017-11-15 07:55:39 +2013-02-19,11.070000,11.070000,11.070000,11.070000,9.316235,0,2017-10-20 09:54:16 +2013-02-19,11.070000,11.070000,11.070000,11.070000,9.359717,0,2017-08-22 +2013-02-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2013-02-20,11.070000,11.070000,11.070000,11.070000,9.169363,0,2021-08-22 11:35:58 +2013-02-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2013-02-20,11.070000,11.070000,11.070000,11.070000,9.169363,0,2018-04-13 15:05:34 +2013-02-20,11.070000,11.070000,11.070000,11.070000,9.169361,0,2018-03-09 21:59:16 +2013-02-20,11.070000,11.070000,11.070000,11.070000,9.189447,0,2018-02-26 21:44:31 +2013-02-20,11.070000,11.070000,11.070000,11.070000,9.211180,0,2018-01-16 07:54:11 +2013-02-20,11.070000,11.070000,11.070000,11.070000,9.272896,0,2017-12-11 20:07:47 +2013-02-20,11.070000,11.070000,11.070000,11.070000,9.294569,0,2017-11-15 07:55:39 +2013-02-20,11.070000,11.070000,11.070000,11.070000,9.316235,0,2017-10-20 09:54:16 +2013-02-20,11.070000,11.070000,11.070000,11.070000,9.359717,0,2017-08-22 +2013-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-02-21,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58 +2013-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-02-21,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34 +2013-02-21,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16 +2013-02-21,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31 +2013-02-21,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11 +2013-02-21,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47 +2013-02-21,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39 +2013-02-21,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16 +2013-02-21,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22 +2013-02-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-02-22,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58 +2013-02-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-02-22,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34 +2013-02-22,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16 +2013-02-22,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31 +2013-02-22,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11 +2013-02-22,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47 +2013-02-22,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39 +2013-02-22,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16 +2013-02-22,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22 +2013-02-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2013-02-25,11.100000,11.100000,11.100000,11.100000,9.194207,0,2021-08-22 11:35:58 +2013-02-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2013-02-25,11.100000,11.100000,11.100000,11.100000,9.194207,0,2018-04-13 15:05:34 +2013-02-25,11.100000,11.100000,11.100000,11.100000,9.194208,0,2018-03-09 21:59:16 +2013-02-25,11.100000,11.100000,11.100000,11.100000,9.214349,0,2018-02-26 21:44:31 +2013-02-25,11.100000,11.100000,11.100000,11.100000,9.236140,0,2018-01-16 07:54:11 +2013-02-25,11.100000,11.100000,11.100000,11.100000,9.298024,0,2017-12-11 20:07:47 +2013-02-25,11.100000,11.100000,11.100000,11.100000,9.319757,0,2017-11-15 07:55:39 +2013-02-25,11.100000,11.100000,11.100000,11.100000,9.341481,0,2017-10-20 09:54:16 +2013-02-25,11.100000,11.100000,11.100000,11.100000,9.385082,0,2017-08-22 +2013-02-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-02-26,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58 +2013-02-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-02-26,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34 +2013-02-26,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16 +2013-02-26,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31 +2013-02-26,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11 +2013-02-26,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47 +2013-02-26,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39 +2013-02-26,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16 +2013-02-26,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22 +2013-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-02-27,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58 +2013-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-02-27,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34 +2013-02-27,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16 +2013-02-27,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31 +2013-02-27,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11 +2013-02-27,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47 +2013-02-27,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39 +2013-02-27,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16 +2013-02-27,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22 +2013-02-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-02-28,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58 +2013-02-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-02-28,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34 +2013-02-28,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16 +2013-02-28,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31 +2013-02-28,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11 +2013-02-28,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47 +2013-02-28,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39 +2013-02-28,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16 +2013-02-28,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22 +2013-03-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-03-01,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58 +2013-03-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-03-01,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34 +2013-03-01,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16 +2013-03-01,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31 +2013-03-01,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11 +2013-03-01,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47 +2013-03-01,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39 +2013-03-01,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16 +2013-03-01,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22 +2013-03-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-03-04,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58 +2013-03-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-03-04,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34 +2013-03-04,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16 +2013-03-04,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31 +2013-03-04,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11 +2013-03-04,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47 +2013-03-04,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39 +2013-03-04,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16 +2013-03-04,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22 +2013-03-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-03-05,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58 +2013-03-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-03-05,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34 +2013-03-05,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16 +2013-03-05,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31 +2013-03-05,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11 +2013-03-05,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47 +2013-03-05,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39 +2013-03-05,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16 +2013-03-05,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22 +2013-03-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-03-06,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58 +2013-03-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-03-06,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34 +2013-03-06,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16 +2013-03-06,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31 +2013-03-06,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11 +2013-03-06,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47 +2013-03-06,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39 +2013-03-06,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16 +2013-03-06,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22 +2013-03-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-03-07,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58 +2013-03-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-03-07,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34 +2013-03-07,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16 +2013-03-07,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31 +2013-03-07,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11 +2013-03-07,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47 +2013-03-07,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39 +2013-03-07,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16 +2013-03-07,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22 +2013-03-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-03-08,11.080000,11.080000,11.080000,11.080000,9.205869,0,2021-08-22 11:35:58 +2013-03-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-03-08,11.080000,11.080000,11.080000,11.080000,9.205869,0,2018-04-13 15:05:34 +2013-03-08,11.080000,11.080000,11.080000,11.080000,9.205868,0,2018-03-09 21:59:16 +2013-03-08,11.080000,11.080000,11.080000,11.080000,9.226034,0,2018-02-26 21:44:31 +2013-03-08,11.080000,11.080000,11.080000,11.080000,9.247853,0,2018-01-16 07:54:11 +2013-03-08,11.080000,11.080000,11.080000,11.080000,9.309815,0,2017-12-11 20:07:47 +2013-03-08,11.080000,11.080000,11.080000,11.080000,9.331575,0,2017-11-15 07:55:39 +2013-03-08,11.080000,11.080000,11.080000,11.080000,9.353328,0,2017-10-20 09:54:16 +2013-03-08,11.080000,11.080000,11.080000,11.080000,9.396984,0,2017-08-22 +2013-03-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-03-11,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58 +2013-03-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-03-11,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34 +2013-03-11,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16 +2013-03-11,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31 +2013-03-11,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11 +2013-03-11,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47 +2013-03-11,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39 +2013-03-11,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16 +2013-03-11,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22 +2013-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-03-12,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58 +2013-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-03-12,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34 +2013-03-12,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16 +2013-03-12,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31 +2013-03-12,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11 +2013-03-12,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47 +2013-03-12,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39 +2013-03-12,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16 +2013-03-12,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22 +2013-03-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-03-13,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58 +2013-03-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-03-13,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34 +2013-03-13,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16 +2013-03-13,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31 +2013-03-13,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11 +2013-03-13,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47 +2013-03-13,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39 +2013-03-13,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16 +2013-03-13,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22 +2013-03-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-03-14,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58 +2013-03-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-03-14,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34 +2013-03-14,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16 +2013-03-14,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31 +2013-03-14,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11 +2013-03-14,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47 +2013-03-14,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39 +2013-03-14,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16 +2013-03-14,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22 +2013-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-03-15,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58 +2013-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-03-15,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34 +2013-03-15,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16 +2013-03-15,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31 +2013-03-15,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11 +2013-03-15,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47 +2013-03-15,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39 +2013-03-15,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16 +2013-03-15,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22 +2013-03-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2013-03-18,11.120000,11.120000,11.120000,11.120000,9.239101,0,2021-08-22 11:35:58 +2013-03-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2013-03-18,11.120000,11.120000,11.120000,11.120000,9.239101,0,2018-03-09 21:59:16 +2013-03-18,11.120000,11.120000,11.120000,11.120000,9.259340,0,2018-02-26 21:44:31 +2013-03-18,11.120000,11.120000,11.120000,11.120000,9.281238,0,2018-01-16 07:54:11 +2013-03-18,11.120000,11.120000,11.120000,11.120000,9.343424,0,2017-12-11 20:07:47 +2013-03-18,11.120000,11.120000,11.120000,11.120000,9.365262,0,2017-11-15 07:55:39 +2013-03-18,11.120000,11.120000,11.120000,11.120000,9.387093,0,2017-10-20 09:54:16 +2013-03-18,11.120000,11.120000,11.120000,11.120000,9.430906,0,2017-08-22 +2013-03-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2013-03-19,11.120000,11.120000,11.120000,11.120000,9.239101,0,2021-08-22 11:35:58 +2013-03-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2013-03-19,11.120000,11.120000,11.120000,11.120000,9.239101,0,2018-03-09 21:59:16 +2013-03-19,11.120000,11.120000,11.120000,11.120000,9.259340,0,2018-02-26 21:44:31 +2013-03-19,11.120000,11.120000,11.120000,11.120000,9.281238,0,2018-01-16 07:54:11 +2013-03-19,11.120000,11.120000,11.120000,11.120000,9.343424,0,2017-12-11 20:07:47 +2013-03-19,11.120000,11.120000,11.120000,11.120000,9.365262,0,2017-11-15 07:55:39 +2013-03-19,11.120000,11.120000,11.120000,11.120000,9.387093,0,2017-10-20 09:54:16 +2013-03-19,11.120000,11.120000,11.120000,11.120000,9.430906,0,2017-08-22 +2013-03-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-03-20,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58 +2013-03-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-03-20,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34 +2013-03-20,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16 +2013-03-20,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31 +2013-03-20,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11 +2013-03-20,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47 +2013-03-20,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39 +2013-03-20,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16 +2013-03-20,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22 +2013-03-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2013-03-21,11.120000,11.120000,11.120000,11.120000,9.239101,0,2021-08-22 11:35:58 +2013-03-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2013-03-21,11.120000,11.120000,11.120000,11.120000,9.239101,0,2018-03-09 21:59:16 +2013-03-21,11.120000,11.120000,11.120000,11.120000,9.259340,0,2018-02-26 21:44:31 +2013-03-21,11.120000,11.120000,11.120000,11.120000,9.281238,0,2018-01-16 07:54:11 +2013-03-21,11.120000,11.120000,11.120000,11.120000,9.343424,0,2017-12-11 20:07:47 +2013-03-21,11.120000,11.120000,11.120000,11.120000,9.365262,0,2017-11-15 07:55:39 +2013-03-21,11.120000,11.120000,11.120000,11.120000,9.387093,0,2017-10-20 09:54:16 +2013-03-21,11.120000,11.120000,11.120000,11.120000,9.430906,0,2017-08-22 +2013-03-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-03-22,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58 +2013-03-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-03-22,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34 +2013-03-22,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16 +2013-03-22,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31 +2013-03-22,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11 +2013-03-22,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47 +2013-03-22,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39 +2013-03-22,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16 +2013-03-22,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22 +2013-03-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2013-03-25,11.130000,11.130000,11.130000,11.130000,9.247410,0,2021-08-22 11:35:58 +2013-03-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-03-25,11.130000,11.130000,11.130000,11.130000,9.247410,0,2018-03-09 21:59:16 +2013-03-25,11.130000,11.130000,11.130000,11.130000,9.267667,0,2018-02-26 21:44:31 +2013-03-25,11.130000,11.130000,11.130000,11.130000,9.289584,0,2018-01-16 07:54:11 +2013-03-25,11.130000,11.130000,11.130000,11.130000,9.351827,0,2017-12-11 20:07:47 +2013-03-25,11.130000,11.130000,11.130000,11.130000,9.373685,0,2017-11-15 07:55:39 +2013-03-25,11.130000,11.130000,11.130000,11.130000,9.395535,0,2017-10-20 09:54:16 +2013-03-25,11.130000,11.130000,11.130000,11.130000,9.439389,0,2017-08-22 +2013-03-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2013-03-26,11.130000,11.130000,11.130000,11.130000,9.247410,0,2021-08-22 11:35:58 +2013-03-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-03-26,11.130000,11.130000,11.130000,11.130000,9.247410,0,2018-03-09 21:59:16 +2013-03-26,11.130000,11.130000,11.130000,11.130000,9.267667,0,2018-02-26 21:44:31 +2013-03-26,11.130000,11.130000,11.130000,11.130000,9.289584,0,2018-01-16 07:54:11 +2013-03-26,11.130000,11.130000,11.130000,11.130000,9.351827,0,2017-12-11 20:07:47 +2013-03-26,11.130000,11.130000,11.130000,11.130000,9.373685,0,2017-11-15 07:55:39 +2013-03-26,11.130000,11.130000,11.130000,11.130000,9.395535,0,2017-10-20 09:54:16 +2013-03-26,11.130000,11.130000,11.130000,11.130000,9.439389,0,2017-08-22 +2013-03-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2013-03-27,11.140000,11.140000,11.140000,11.140000,9.255719,0,2021-08-22 11:35:58 +2013-03-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2013-03-27,11.140000,11.140000,11.140000,11.140000,9.255719,0,2018-04-13 15:05:34 +2013-03-27,11.140000,11.140000,11.140000,11.140000,9.255718,0,2018-03-09 21:59:16 +2013-03-27,11.140000,11.140000,11.140000,11.140000,9.275994,0,2018-02-26 21:44:31 +2013-03-27,11.140000,11.140000,11.140000,11.140000,9.297932,0,2018-01-16 07:54:11 +2013-03-27,11.140000,11.140000,11.140000,11.140000,9.360229,0,2017-12-11 20:07:47 +2013-03-27,11.140000,11.140000,11.140000,11.140000,9.382107,0,2017-11-15 07:55:39 +2013-03-27,11.140000,11.140000,11.140000,11.140000,9.403976,0,2017-10-20 09:54:16 +2013-03-27,11.140000,11.140000,11.140000,11.140000,9.447869,0,2017-08-22 +2013-03-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2013-03-28,11.130000,11.130000,11.130000,11.130000,9.275720,0,2021-08-22 11:35:58 +2013-03-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-03-28,11.130000,11.130000,11.130000,11.130000,9.275720,0,2018-04-13 15:05:34 +2013-03-28,11.130000,11.130000,11.130000,11.130000,9.275718,0,2018-03-09 21:59:16 +2013-03-28,11.130000,11.130000,11.130000,11.130000,9.296038,0,2018-02-26 21:44:31 +2013-03-28,11.130000,11.130000,11.130000,11.130000,9.318022,0,2018-01-16 07:54:11 +2013-03-28,11.130000,11.130000,11.130000,11.130000,9.380454,0,2017-12-11 20:07:47 +2013-03-28,11.130000,11.130000,11.130000,11.130000,9.402379,0,2017-11-15 07:55:39 +2013-03-28,11.130000,11.130000,11.130000,11.130000,9.424296,0,2017-10-20 09:54:16 +2013-03-28,11.130000,11.130000,11.130000,11.130000,9.468284,0,2017-08-22 +2013-04-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2013-04-01,11.130000,11.130000,11.130000,11.130000,9.275720,0,2021-08-22 11:35:58 +2013-04-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-04-01,11.130000,11.130000,11.130000,11.130000,9.275720,0,2018-04-13 15:05:34 +2013-04-01,11.130000,11.130000,11.130000,11.130000,9.275718,0,2018-03-09 21:59:16 +2013-04-01,11.130000,11.130000,11.130000,11.130000,9.296038,0,2018-02-26 21:44:31 +2013-04-01,11.130000,11.130000,11.130000,11.130000,9.318022,0,2018-01-16 07:54:11 +2013-04-01,11.130000,11.130000,11.130000,11.130000,9.380454,0,2017-12-11 20:07:47 +2013-04-01,11.130000,11.130000,11.130000,11.130000,9.402379,0,2017-11-15 07:55:39 +2013-04-01,11.130000,11.130000,11.130000,11.130000,9.424296,0,2017-10-20 09:54:16 +2013-04-01,11.130000,11.130000,11.130000,11.130000,9.468284,0,2017-08-22 +2013-04-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2013-04-02,11.130000,11.130000,11.130000,11.130000,9.275720,0,2021-08-22 11:35:58 +2013-04-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-04-02,11.130000,11.130000,11.130000,11.130000,9.275720,0,2018-04-13 15:05:34 +2013-04-02,11.130000,11.130000,11.130000,11.130000,9.275718,0,2018-03-09 21:59:16 +2013-04-02,11.130000,11.130000,11.130000,11.130000,9.296038,0,2018-02-26 21:44:31 +2013-04-02,11.130000,11.130000,11.130000,11.130000,9.318022,0,2018-01-16 07:54:11 +2013-04-02,11.130000,11.130000,11.130000,11.130000,9.380454,0,2017-12-11 20:07:47 +2013-04-02,11.130000,11.130000,11.130000,11.130000,9.402379,0,2017-11-15 07:55:39 +2013-04-02,11.130000,11.130000,11.130000,11.130000,9.424296,0,2017-10-20 09:54:16 +2013-04-02,11.130000,11.130000,11.130000,11.130000,9.468284,0,2017-08-22 +2013-04-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2013-04-03,11.130000,11.130000,11.130000,11.130000,9.275720,0,2021-08-22 11:35:58 +2013-04-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-04-03,11.130000,11.130000,11.130000,11.130000,9.275720,0,2018-04-13 15:05:34 +2013-04-03,11.130000,11.130000,11.130000,11.130000,9.275718,0,2018-03-09 21:59:16 +2013-04-03,11.130000,11.130000,11.130000,11.130000,9.296038,0,2018-02-26 21:44:31 +2013-04-03,11.130000,11.130000,11.130000,11.130000,9.318022,0,2018-01-16 07:54:11 +2013-04-03,11.130000,11.130000,11.130000,11.130000,9.380454,0,2017-12-11 20:07:47 +2013-04-03,11.130000,11.130000,11.130000,11.130000,9.402379,0,2017-11-15 07:55:39 +2013-04-03,11.130000,11.130000,11.130000,11.130000,9.424296,0,2017-10-20 09:54:16 +2013-04-03,11.130000,11.130000,11.130000,11.130000,9.468284,0,2017-08-22 +2013-04-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2013-04-04,11.140000,11.140000,11.140000,11.140000,9.284059,0,2021-08-22 11:35:58 +2013-04-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2013-04-04,11.140000,11.140000,11.140000,11.140000,9.284059,0,2018-04-13 15:05:34 +2013-04-04,11.140000,11.140000,11.140000,11.140000,9.284053,0,2018-03-09 21:59:16 +2013-04-04,11.140000,11.140000,11.140000,11.140000,9.304391,0,2018-02-26 21:44:31 +2013-04-04,11.140000,11.140000,11.140000,11.140000,9.326395,0,2018-01-16 07:54:11 +2013-04-04,11.140000,11.140000,11.140000,11.140000,9.388884,0,2017-12-11 20:07:47 +2013-04-04,11.140000,11.140000,11.140000,11.140000,9.410829,0,2017-11-15 07:55:39 +2013-04-04,11.140000,11.140000,11.140000,11.140000,9.432765,0,2017-10-20 09:54:16 +2013-04-04,11.140000,11.140000,11.140000,11.140000,9.476792,0,2017-08-22 +2013-04-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2013-04-05,11.140000,11.140000,11.140000,11.140000,9.284059,0,2021-08-22 11:35:58 +2013-04-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2013-04-05,11.140000,11.140000,11.140000,11.140000,9.284059,0,2018-04-13 15:05:34 +2013-04-05,11.140000,11.140000,11.140000,11.140000,9.284053,0,2018-03-09 21:59:16 +2013-04-05,11.140000,11.140000,11.140000,11.140000,9.304391,0,2018-02-26 21:44:31 +2013-04-05,11.140000,11.140000,11.140000,11.140000,9.326395,0,2018-01-16 07:54:11 +2013-04-05,11.140000,11.140000,11.140000,11.140000,9.388884,0,2017-12-11 20:07:47 +2013-04-05,11.140000,11.140000,11.140000,11.140000,9.410829,0,2017-11-15 07:55:39 +2013-04-05,11.140000,11.140000,11.140000,11.140000,9.432765,0,2017-10-20 09:54:16 +2013-04-05,11.140000,11.140000,11.140000,11.140000,9.476792,0,2017-08-22 +2013-04-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2013-04-08,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58 +2013-04-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2013-04-08,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16 +2013-04-08,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31 +2013-04-08,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11 +2013-04-08,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47 +2013-04-08,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39 +2013-04-08,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16 +2013-04-08,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22 +2013-04-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2013-04-09,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58 +2013-04-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2013-04-09,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16 +2013-04-09,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31 +2013-04-09,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11 +2013-04-09,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47 +2013-04-09,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39 +2013-04-09,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16 +2013-04-09,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22 +2013-04-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-04-10,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58 +2013-04-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-04-10,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34 +2013-04-10,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16 +2013-04-10,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31 +2013-04-10,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11 +2013-04-10,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47 +2013-04-10,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39 +2013-04-10,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16 +2013-04-10,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22 +2013-04-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-04-11,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58 +2013-04-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-04-11,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34 +2013-04-11,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16 +2013-04-11,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31 +2013-04-11,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11 +2013-04-11,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47 +2013-04-11,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39 +2013-04-11,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16 +2013-04-11,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22 +2013-04-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2013-04-12,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58 +2013-04-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2013-04-12,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16 +2013-04-12,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31 +2013-04-12,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11 +2013-04-12,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47 +2013-04-12,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39 +2013-04-12,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16 +2013-04-12,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22 +2013-04-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-04-15,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58 +2013-04-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-04-15,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34 +2013-04-15,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16 +2013-04-15,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31 +2013-04-15,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11 +2013-04-15,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47 +2013-04-15,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39 +2013-04-15,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16 +2013-04-15,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22 +2013-04-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-04-16,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58 +2013-04-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-04-16,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34 +2013-04-16,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16 +2013-04-16,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31 +2013-04-16,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11 +2013-04-16,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47 +2013-04-16,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39 +2013-04-16,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16 +2013-04-16,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22 +2013-04-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2013-04-17,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58 +2013-04-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2013-04-17,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16 +2013-04-17,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31 +2013-04-17,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11 +2013-04-17,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47 +2013-04-17,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39 +2013-04-17,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16 +2013-04-17,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22 +2013-04-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2013-04-18,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58 +2013-04-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2013-04-18,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16 +2013-04-18,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31 +2013-04-18,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11 +2013-04-18,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47 +2013-04-18,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39 +2013-04-18,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16 +2013-04-18,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22 +2013-04-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-04-19,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58 +2013-04-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-04-19,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34 +2013-04-19,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16 +2013-04-19,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31 +2013-04-19,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11 +2013-04-19,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47 +2013-04-19,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39 +2013-04-19,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16 +2013-04-19,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22 +2013-04-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-04-22,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58 +2013-04-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-04-22,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34 +2013-04-22,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16 +2013-04-22,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31 +2013-04-22,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11 +2013-04-22,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47 +2013-04-22,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39 +2013-04-22,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16 +2013-04-22,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22 +2013-04-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-04-23,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58 +2013-04-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-04-23,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34 +2013-04-23,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16 +2013-04-23,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31 +2013-04-23,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11 +2013-04-23,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47 +2013-04-23,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39 +2013-04-23,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16 +2013-04-23,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22 +2013-04-24,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2013-04-24,11.150000,11.150000,11.150000,11.150000,9.292392,0,2021-08-22 11:35:58 +2013-04-24,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2013-04-24,11.150000,11.150000,11.150000,11.150000,9.292392,0,2018-04-13 15:05:34 +2013-04-24,11.150000,11.150000,11.150000,11.150000,9.292388,0,2018-03-09 21:59:16 +2013-04-24,11.150000,11.150000,11.150000,11.150000,9.312744,0,2018-02-26 21:44:31 +2013-04-24,11.150000,11.150000,11.150000,11.150000,9.334768,0,2018-01-16 07:54:11 +2013-04-24,11.150000,11.150000,11.150000,11.150000,9.397313,0,2017-12-11 20:07:47 +2013-04-24,11.150000,11.150000,11.150000,11.150000,9.419277,0,2017-11-15 07:55:39 +2013-04-24,11.150000,11.150000,11.150000,11.150000,9.441234,0,2017-10-20 09:54:16 +2013-04-24,11.150000,11.150000,11.150000,11.150000,9.485300,0,2017-08-22 +2013-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2013-04-25,11.160000,11.160000,11.160000,11.160000,9.300720,0,2021-08-22 11:35:58 +2013-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2013-04-25,11.160000,11.160000,11.160000,11.160000,9.300720,0,2018-04-13 15:05:34 +2013-04-25,11.160000,11.160000,11.160000,11.160000,9.300718,0,2018-03-09 21:59:16 +2013-04-25,11.160000,11.160000,11.160000,11.160000,9.321093,0,2018-02-26 21:44:31 +2013-04-25,11.160000,11.160000,11.160000,11.160000,9.343136,0,2018-01-16 07:54:11 +2013-04-25,11.160000,11.160000,11.160000,11.160000,9.405737,0,2017-12-11 20:07:47 +2013-04-25,11.160000,11.160000,11.160000,11.160000,9.427721,0,2017-11-15 07:55:39 +2013-04-25,11.160000,11.160000,11.160000,11.160000,9.449697,0,2017-10-20 09:54:16 +2013-04-25,11.160000,11.160000,11.160000,11.160000,9.493803,0,2017-08-22 +2013-04-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2013-04-26,11.190000,11.190000,11.190000,11.190000,9.325726,0,2021-08-22 11:35:58 +2013-04-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2013-04-26,11.190000,11.190000,11.190000,11.190000,9.325726,0,2018-04-13 15:05:34 +2013-04-26,11.190000,11.190000,11.190000,11.190000,9.325728,0,2018-03-09 21:59:16 +2013-04-26,11.190000,11.190000,11.190000,11.190000,9.346157,0,2018-02-26 21:44:31 +2013-04-26,11.190000,11.190000,11.190000,11.190000,9.368259,0,2018-01-16 07:54:11 +2013-04-26,11.190000,11.190000,11.190000,11.190000,9.431028,0,2017-12-11 20:07:47 +2013-04-26,11.190000,11.190000,11.190000,11.190000,9.453072,0,2017-11-15 07:55:39 +2013-04-26,11.190000,11.190000,11.190000,11.190000,9.475107,0,2017-10-20 09:54:16 +2013-04-26,11.190000,11.190000,11.190000,11.190000,9.519332,0,2017-08-22 +2013-04-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37 +2013-04-29,11.200000,11.200000,11.200000,11.200000,9.334059,0,2021-08-22 11:35:58 +2013-04-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2013-04-29,11.200000,11.200000,11.200000,11.200000,9.334059,0,2018-04-13 15:05:34 +2013-04-29,11.200000,11.200000,11.200000,11.200000,9.334056,0,2018-03-09 21:59:16 +2013-04-29,11.200000,11.200000,11.200000,11.200000,9.354504,0,2018-02-26 21:44:31 +2013-04-29,11.200000,11.200000,11.200000,11.200000,9.376626,0,2018-01-16 07:54:11 +2013-04-29,11.200000,11.200000,11.200000,11.200000,9.439451,0,2017-12-11 20:07:47 +2013-04-29,11.200000,11.200000,11.200000,11.200000,9.461514,0,2017-11-15 07:55:39 +2013-04-29,11.200000,11.200000,11.200000,11.200000,9.483569,0,2017-10-20 09:54:16 +2013-04-29,11.200000,11.200000,11.200000,11.200000,9.527833,0,2017-08-22 +2013-04-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37 +2013-04-30,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58 +2013-04-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-04-30,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34 +2013-04-30,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16 +2013-04-30,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31 +2013-04-30,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11 +2013-04-30,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47 +2013-04-30,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39 +2013-04-30,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16 +2013-04-30,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22 +2013-05-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-09 20:33:37 +2013-05-01,11.230000,11.230000,11.230000,11.230000,9.386714,0,2021-08-22 11:35:58 +2013-05-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-05-01,11.230000,11.230000,11.230000,11.230000,9.386714,0,2018-04-13 15:05:34 +2013-05-01,11.230000,11.230000,11.230000,11.230000,9.386717,0,2018-03-09 21:59:16 +2013-05-01,11.230000,11.230000,11.230000,11.230000,9.407279,0,2018-02-26 21:44:31 +2013-05-01,11.230000,11.230000,11.230000,11.230000,9.429526,0,2018-01-16 07:54:11 +2013-05-01,11.230000,11.230000,11.230000,11.230000,9.492706,0,2017-12-11 20:07:47 +2013-05-01,11.230000,11.230000,11.230000,11.230000,9.514894,0,2017-11-15 07:55:39 +2013-05-01,11.230000,11.230000,11.230000,11.230000,9.537073,0,2017-10-20 09:54:16 +2013-05-01,11.230000,11.230000,11.230000,11.230000,9.581587,0,2017-08-22 +2013-05-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-09 20:33:37 +2013-05-02,11.230000,11.230000,11.230000,11.230000,9.386714,0,2021-08-22 11:35:58 +2013-05-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-05-02,11.230000,11.230000,11.230000,11.230000,9.386714,0,2018-04-13 15:05:34 +2013-05-02,11.230000,11.230000,11.230000,11.230000,9.386717,0,2018-03-09 21:59:16 +2013-05-02,11.230000,11.230000,11.230000,11.230000,9.407279,0,2018-02-26 21:44:31 +2013-05-02,11.230000,11.230000,11.230000,11.230000,9.429526,0,2018-01-16 07:54:11 +2013-05-02,11.230000,11.230000,11.230000,11.230000,9.492706,0,2017-12-11 20:07:47 +2013-05-02,11.230000,11.230000,11.230000,11.230000,9.514894,0,2017-11-15 07:55:39 +2013-05-02,11.230000,11.230000,11.230000,11.230000,9.537073,0,2017-10-20 09:54:16 +2013-05-02,11.230000,11.230000,11.230000,11.230000,9.581587,0,2017-08-22 +2013-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37 +2013-05-03,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58 +2013-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-05-03,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34 +2013-05-03,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16 +2013-05-03,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31 +2013-05-03,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11 +2013-05-03,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47 +2013-05-03,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39 +2013-05-03,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16 +2013-05-03,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22 +2013-05-06,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37 +2013-05-06,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58 +2013-05-06,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-05-06,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34 +2013-05-06,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16 +2013-05-06,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31 +2013-05-06,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11 +2013-05-06,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47 +2013-05-06,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39 +2013-05-06,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16 +2013-05-06,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22 +2013-05-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37 +2013-05-07,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58 +2013-05-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-05-07,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34 +2013-05-07,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16 +2013-05-07,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31 +2013-05-07,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11 +2013-05-07,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47 +2013-05-07,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39 +2013-05-07,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16 +2013-05-07,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22 +2013-05-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37 +2013-05-08,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58 +2013-05-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-05-08,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34 +2013-05-08,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16 +2013-05-08,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31 +2013-05-08,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11 +2013-05-08,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47 +2013-05-08,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39 +2013-05-08,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16 +2013-05-08,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22 +2013-05-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37 +2013-05-09,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58 +2013-05-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-05-09,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34 +2013-05-09,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16 +2013-05-09,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31 +2013-05-09,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11 +2013-05-09,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47 +2013-05-09,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39 +2013-05-09,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16 +2013-05-09,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22 +2013-05-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37 +2013-05-10,11.200000,11.200000,11.200000,11.200000,9.361641,0,2021-08-22 11:35:58 +2013-05-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2013-05-10,11.200000,11.200000,11.200000,11.200000,9.361641,0,2018-04-13 15:05:34 +2013-05-10,11.200000,11.200000,11.200000,11.200000,9.361638,0,2018-03-09 21:59:16 +2013-05-10,11.200000,11.200000,11.200000,11.200000,9.382146,0,2018-02-26 21:44:31 +2013-05-10,11.200000,11.200000,11.200000,11.200000,9.404334,0,2018-01-16 07:54:11 +2013-05-10,11.200000,11.200000,11.200000,11.200000,9.467345,0,2017-12-11 20:07:47 +2013-05-10,11.200000,11.200000,11.200000,11.200000,9.489473,0,2017-11-15 07:55:39 +2013-05-10,11.200000,11.200000,11.200000,11.200000,9.511594,0,2017-10-20 09:54:16 +2013-05-10,11.200000,11.200000,11.200000,11.200000,9.555989,0,2017-08-22 +2013-05-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2013-05-13,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58 +2013-05-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2013-05-13,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34 +2013-05-13,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16 +2013-05-13,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31 +2013-05-13,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11 +2013-05-13,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47 +2013-05-13,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39 +2013-05-13,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16 +2013-05-13,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22 +2013-05-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2013-05-14,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58 +2013-05-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2013-05-14,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34 +2013-05-14,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16 +2013-05-14,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31 +2013-05-14,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11 +2013-05-14,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47 +2013-05-14,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39 +2013-05-14,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16 +2013-05-14,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22 +2013-05-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2013-05-15,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58 +2013-05-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2013-05-15,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34 +2013-05-15,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16 +2013-05-15,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31 +2013-05-15,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11 +2013-05-15,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47 +2013-05-15,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39 +2013-05-15,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16 +2013-05-15,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22 +2013-05-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37 +2013-05-16,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58 +2013-05-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-05-16,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34 +2013-05-16,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16 +2013-05-16,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31 +2013-05-16,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11 +2013-05-16,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47 +2013-05-16,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39 +2013-05-16,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16 +2013-05-16,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22 +2013-05-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2013-05-17,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58 +2013-05-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2013-05-17,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34 +2013-05-17,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16 +2013-05-17,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31 +2013-05-17,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11 +2013-05-17,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47 +2013-05-17,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39 +2013-05-17,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16 +2013-05-17,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22 +2013-05-20,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2013-05-20,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58 +2013-05-20,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2013-05-20,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34 +2013-05-20,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16 +2013-05-20,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31 +2013-05-20,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11 +2013-05-20,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47 +2013-05-20,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39 +2013-05-20,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16 +2013-05-20,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22 +2013-05-21,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2013-05-21,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58 +2013-05-21,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2013-05-21,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34 +2013-05-21,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16 +2013-05-21,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31 +2013-05-21,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11 +2013-05-21,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47 +2013-05-21,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39 +2013-05-21,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16 +2013-05-21,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22 +2013-05-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2013-05-22,11.180000,11.180000,11.180000,11.180000,9.344921,0,2021-08-22 11:35:58 +2013-05-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2013-05-22,11.180000,11.180000,11.180000,11.180000,9.344921,0,2018-04-13 15:05:34 +2013-05-22,11.180000,11.180000,11.180000,11.180000,9.344930,0,2018-03-09 21:59:16 +2013-05-22,11.180000,11.180000,11.180000,11.180000,9.365400,0,2018-02-26 21:44:31 +2013-05-22,11.180000,11.180000,11.180000,11.180000,9.387548,0,2018-01-16 07:54:11 +2013-05-22,11.180000,11.180000,11.180000,11.180000,9.450446,0,2017-12-11 20:07:47 +2013-05-22,11.180000,11.180000,11.180000,11.180000,9.472535,0,2017-11-15 07:55:39 +2013-05-22,11.180000,11.180000,11.180000,11.180000,9.494616,0,2017-10-20 09:54:16 +2013-05-22,11.180000,11.180000,11.180000,11.180000,9.538931,0,2017-08-22 +2013-05-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2013-05-23,11.180000,11.180000,11.180000,11.180000,9.344921,0,2021-08-22 11:35:58 +2013-05-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2013-05-23,11.180000,11.180000,11.180000,11.180000,9.344921,0,2018-04-13 15:05:34 +2013-05-23,11.180000,11.180000,11.180000,11.180000,9.344930,0,2018-03-09 21:59:16 +2013-05-23,11.180000,11.180000,11.180000,11.180000,9.365400,0,2018-02-26 21:44:31 +2013-05-23,11.180000,11.180000,11.180000,11.180000,9.387548,0,2018-01-16 07:54:11 +2013-05-23,11.180000,11.180000,11.180000,11.180000,9.450446,0,2017-12-11 20:07:47 +2013-05-23,11.180000,11.180000,11.180000,11.180000,9.472535,0,2017-11-15 07:55:39 +2013-05-23,11.180000,11.180000,11.180000,11.180000,9.494616,0,2017-10-20 09:54:16 +2013-05-23,11.180000,11.180000,11.180000,11.180000,9.538931,0,2017-08-22 +2013-05-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2013-05-24,11.170000,11.170000,11.170000,11.170000,9.336566,0,2021-08-22 11:35:58 +2013-05-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2013-05-24,11.170000,11.170000,11.170000,11.170000,9.336566,0,2018-04-13 15:05:34 +2013-05-24,11.170000,11.170000,11.170000,11.170000,9.336569,0,2018-03-09 21:59:16 +2013-05-24,11.170000,11.170000,11.170000,11.170000,9.357021,0,2018-02-26 21:44:31 +2013-05-24,11.170000,11.170000,11.170000,11.170000,9.379149,0,2018-01-16 07:54:11 +2013-05-24,11.170000,11.170000,11.170000,11.170000,9.441992,0,2017-12-11 20:07:47 +2013-05-24,11.170000,11.170000,11.170000,11.170000,9.464061,0,2017-11-15 07:55:39 +2013-05-24,11.170000,11.170000,11.170000,11.170000,9.486122,0,2017-10-20 09:54:16 +2013-05-24,11.170000,11.170000,11.170000,11.170000,9.530397,0,2017-08-22 +2013-05-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2013-05-28,11.130000,11.130000,11.130000,11.130000,9.303131,0,2021-08-22 11:35:58 +2013-05-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-05-28,11.130000,11.130000,11.130000,11.130000,9.303131,0,2018-03-09 21:59:16 +2013-05-28,11.130000,11.130000,11.130000,11.130000,9.323510,0,2018-02-26 21:44:31 +2013-05-28,11.130000,11.130000,11.130000,11.130000,9.345559,0,2018-01-16 07:54:11 +2013-05-28,11.130000,11.130000,11.130000,11.130000,9.408176,0,2017-12-11 20:07:47 +2013-05-28,11.130000,11.130000,11.130000,11.130000,9.430166,0,2017-11-15 07:55:39 +2013-05-28,11.130000,11.130000,11.130000,11.130000,9.452148,0,2017-10-20 09:54:16 +2013-05-28,11.130000,11.130000,11.130000,11.130000,9.496265,0,2017-08-22 +2013-05-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2013-05-29,11.140000,11.140000,11.140000,11.140000,9.311494,0,2021-08-22 11:35:58 +2013-05-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2013-05-29,11.140000,11.140000,11.140000,11.140000,9.311494,0,2018-04-13 15:05:34 +2013-05-29,11.140000,11.140000,11.140000,11.140000,9.311491,0,2018-03-09 21:59:16 +2013-05-29,11.140000,11.140000,11.140000,11.140000,9.331889,0,2018-02-26 21:44:31 +2013-05-29,11.140000,11.140000,11.140000,11.140000,9.353958,0,2018-01-16 07:54:11 +2013-05-29,11.140000,11.140000,11.140000,11.140000,9.416632,0,2017-12-11 20:07:47 +2013-05-29,11.140000,11.140000,11.140000,11.140000,9.438642,0,2017-11-15 07:55:39 +2013-05-29,11.140000,11.140000,11.140000,11.140000,9.460643,0,2017-10-20 09:54:16 +2013-05-29,11.140000,11.140000,11.140000,11.140000,9.504800,0,2017-08-22 +2013-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2013-05-30,11.150000,11.150000,11.150000,11.150000,9.319853,0,2021-08-22 11:35:58 +2013-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2013-05-30,11.150000,11.150000,11.150000,11.150000,9.319853,0,2018-04-13 15:05:34 +2013-05-30,11.150000,11.150000,11.150000,11.150000,9.319849,0,2018-03-09 21:59:16 +2013-05-30,11.150000,11.150000,11.150000,11.150000,9.340265,0,2018-02-26 21:44:31 +2013-05-30,11.150000,11.150000,11.150000,11.150000,9.362354,0,2018-01-16 07:54:11 +2013-05-30,11.150000,11.150000,11.150000,11.150000,9.425083,0,2017-12-11 20:07:47 +2013-05-30,11.150000,11.150000,11.150000,11.150000,9.447112,0,2017-11-15 07:55:39 +2013-05-30,11.150000,11.150000,11.150000,11.150000,9.469133,0,2017-10-20 09:54:16 +2013-05-30,11.150000,11.150000,11.150000,11.150000,9.513330,0,2017-08-22 +2013-05-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2013-05-31,11.130000,11.130000,11.130000,11.130000,9.331583,0,2021-08-22 11:35:58 +2013-05-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-05-31,11.130000,11.130000,11.130000,11.130000,9.331583,0,2018-04-13 15:05:34 +2013-05-31,11.130000,11.130000,11.130000,11.130000,9.331588,0,2018-03-09 21:59:16 +2013-05-31,11.130000,11.130000,11.130000,11.130000,9.352030,0,2018-02-26 21:44:31 +2013-05-31,11.130000,11.130000,11.130000,11.130000,9.374146,0,2018-01-16 07:54:11 +2013-05-31,11.130000,11.130000,11.130000,11.130000,9.436955,0,2017-12-11 20:07:47 +2013-05-31,11.130000,11.130000,11.130000,11.130000,9.459012,0,2017-11-15 07:55:39 +2013-05-31,11.130000,11.130000,11.130000,11.130000,9.481061,0,2017-10-20 09:54:16 +2013-05-31,11.130000,11.130000,11.130000,11.130000,9.525313,0,2017-08-22 +2013-06-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2013-06-03,11.140000,11.140000,11.140000,11.140000,9.339972,0,2021-08-22 11:35:58 +2013-06-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2013-06-03,11.140000,11.140000,11.140000,11.140000,9.339972,0,2018-04-13 15:05:34 +2013-06-03,11.140000,11.140000,11.140000,11.140000,9.339970,0,2018-03-09 21:59:16 +2013-06-03,11.140000,11.140000,11.140000,11.140000,9.360430,0,2018-02-26 21:44:31 +2013-06-03,11.140000,11.140000,11.140000,11.140000,9.382566,0,2018-01-16 07:54:11 +2013-06-03,11.140000,11.140000,11.140000,11.140000,9.445432,0,2017-12-11 20:07:47 +2013-06-03,11.140000,11.140000,11.140000,11.140000,9.467508,0,2017-11-15 07:55:39 +2013-06-03,11.140000,11.140000,11.140000,11.140000,9.489577,0,2017-10-20 09:54:16 +2013-06-03,11.140000,11.140000,11.140000,11.140000,9.533870,0,2017-08-22 +2013-06-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2013-06-04,11.110000,11.110000,11.110000,11.110000,9.314818,0,2021-08-22 11:35:58 +2013-06-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-06-04,11.110000,11.110000,11.110000,11.110000,9.314818,0,2018-04-13 15:05:34 +2013-06-04,11.110000,11.110000,11.110000,11.110000,9.314817,0,2018-03-09 21:59:16 +2013-06-04,11.110000,11.110000,11.110000,11.110000,9.335222,0,2018-02-26 21:44:31 +2013-06-04,11.110000,11.110000,11.110000,11.110000,9.357299,0,2018-01-16 07:54:11 +2013-06-04,11.110000,11.110000,11.110000,11.110000,9.419994,0,2017-12-11 20:07:47 +2013-06-04,11.110000,11.110000,11.110000,11.110000,9.442012,0,2017-11-15 07:55:39 +2013-06-04,11.110000,11.110000,11.110000,11.110000,9.464022,0,2017-10-20 09:54:16 +2013-06-04,11.110000,11.110000,11.110000,11.110000,9.508194,0,2017-08-22 +2013-06-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2013-06-05,11.120000,11.120000,11.120000,11.120000,9.323202,0,2021-08-22 11:35:58 +2013-06-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2013-06-05,11.120000,11.120000,11.120000,11.120000,9.323202,0,2018-04-13 15:05:34 +2013-06-05,11.120000,11.120000,11.120000,11.120000,9.323203,0,2018-03-09 21:59:16 +2013-06-05,11.120000,11.120000,11.120000,11.120000,9.343627,0,2018-02-26 21:44:31 +2013-06-05,11.120000,11.120000,11.120000,11.120000,9.365724,0,2018-01-16 07:54:11 +2013-06-05,11.120000,11.120000,11.120000,11.120000,9.428475,0,2017-12-11 20:07:47 +2013-06-05,11.120000,11.120000,11.120000,11.120000,9.450513,0,2017-11-15 07:55:39 +2013-06-05,11.120000,11.120000,11.120000,11.120000,9.472542,0,2017-10-20 09:54:16 +2013-06-05,11.120000,11.120000,11.120000,11.120000,9.516754,0,2017-08-22 +2013-06-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2013-06-06,11.090000,11.090000,11.090000,11.090000,9.298052,0,2021-08-22 11:35:58 +2013-06-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-06-06,11.090000,11.090000,11.090000,11.090000,9.298052,0,2018-04-13 15:05:34 +2013-06-06,11.090000,11.090000,11.090000,11.090000,9.298048,0,2018-03-09 21:59:16 +2013-06-06,11.090000,11.090000,11.090000,11.090000,9.318417,0,2018-02-26 21:44:31 +2013-06-06,11.090000,11.090000,11.090000,11.090000,9.340454,0,2018-01-16 07:54:11 +2013-06-06,11.090000,11.090000,11.090000,11.090000,9.403037,0,2017-12-11 20:07:47 +2013-06-06,11.090000,11.090000,11.090000,11.090000,9.425014,0,2017-11-15 07:55:39 +2013-06-06,11.090000,11.090000,11.090000,11.090000,9.446984,0,2017-10-20 09:54:16 +2013-06-06,11.090000,11.090000,11.090000,11.090000,9.491078,0,2017-08-22 +2013-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2013-06-07,11.060000,11.060000,11.060000,11.060000,9.272898,0,2021-08-22 11:35:58 +2013-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2013-06-07,11.060000,11.060000,11.060000,11.060000,9.272898,0,2018-04-13 15:05:34 +2013-06-07,11.060000,11.060000,11.060000,11.060000,9.272896,0,2018-03-09 21:59:16 +2013-06-07,11.060000,11.060000,11.060000,11.060000,9.293209,0,2018-02-26 21:44:31 +2013-06-07,11.060000,11.060000,11.060000,11.060000,9.315187,0,2018-01-16 07:54:11 +2013-06-07,11.060000,11.060000,11.060000,11.060000,9.377601,0,2017-12-11 20:07:47 +2013-06-07,11.060000,11.060000,11.060000,11.060000,9.399519,0,2017-11-15 07:55:39 +2013-06-07,11.060000,11.060000,11.060000,11.060000,9.421430,0,2017-10-20 09:54:16 +2013-06-07,11.060000,11.060000,11.060000,11.060000,9.465404,0,2017-08-22 +2013-06-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2013-06-10,11.060000,11.060000,11.060000,11.060000,9.272898,0,2021-08-22 11:35:58 +2013-06-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2013-06-10,11.060000,11.060000,11.060000,11.060000,9.272898,0,2018-04-13 15:05:34 +2013-06-10,11.060000,11.060000,11.060000,11.060000,9.272896,0,2018-03-09 21:59:16 +2013-06-10,11.060000,11.060000,11.060000,11.060000,9.293209,0,2018-02-26 21:44:31 +2013-06-10,11.060000,11.060000,11.060000,11.060000,9.315187,0,2018-01-16 07:54:11 +2013-06-10,11.060000,11.060000,11.060000,11.060000,9.377601,0,2017-12-11 20:07:47 +2013-06-10,11.060000,11.060000,11.060000,11.060000,9.399519,0,2017-11-15 07:55:39 +2013-06-10,11.060000,11.060000,11.060000,11.060000,9.421430,0,2017-10-20 09:54:16 +2013-06-10,11.060000,11.060000,11.060000,11.060000,9.465404,0,2017-08-22 +2013-06-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2013-06-11,11.060000,11.060000,11.060000,11.060000,9.272898,0,2021-08-22 11:35:58 +2013-06-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2013-06-11,11.060000,11.060000,11.060000,11.060000,9.272898,0,2018-04-13 15:05:34 +2013-06-11,11.060000,11.060000,11.060000,11.060000,9.272896,0,2018-03-09 21:59:16 +2013-06-11,11.060000,11.060000,11.060000,11.060000,9.293209,0,2018-02-26 21:44:31 +2013-06-11,11.060000,11.060000,11.060000,11.060000,9.315187,0,2018-01-16 07:54:11 +2013-06-11,11.060000,11.060000,11.060000,11.060000,9.377601,0,2017-12-11 20:07:47 +2013-06-11,11.060000,11.060000,11.060000,11.060000,9.399519,0,2017-11-15 07:55:39 +2013-06-11,11.060000,11.060000,11.060000,11.060000,9.421430,0,2017-10-20 09:54:16 +2013-06-11,11.060000,11.060000,11.060000,11.060000,9.465404,0,2017-08-22 +2013-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2013-06-12,11.040000,11.040000,11.040000,11.040000,9.256130,0,2021-08-22 11:35:58 +2013-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2013-06-12,11.040000,11.040000,11.040000,11.040000,9.256130,0,2018-04-13 15:05:34 +2013-06-12,11.040000,11.040000,11.040000,11.040000,9.256125,0,2018-03-09 21:59:16 +2013-06-12,11.040000,11.040000,11.040000,11.040000,9.276402,0,2018-02-26 21:44:31 +2013-06-12,11.040000,11.040000,11.040000,11.040000,9.298341,0,2018-01-16 07:54:11 +2013-06-12,11.040000,11.040000,11.040000,11.040000,9.360641,0,2017-12-11 20:07:47 +2013-06-12,11.040000,11.040000,11.040000,11.040000,9.382520,0,2017-11-15 07:55:39 +2013-06-12,11.040000,11.040000,11.040000,11.040000,9.404390,0,2017-10-20 09:54:16 +2013-06-12,11.040000,11.040000,11.040000,11.040000,9.448285,0,2017-08-22 +2013-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-06-13,11.080000,11.080000,11.080000,11.080000,9.289664,0,2021-08-22 11:35:58 +2013-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-06-13,11.080000,11.080000,11.080000,11.080000,9.289664,0,2018-04-13 15:05:34 +2013-06-13,11.080000,11.080000,11.080000,11.080000,9.289661,0,2018-03-09 21:59:16 +2013-06-13,11.080000,11.080000,11.080000,11.080000,9.310012,0,2018-02-26 21:44:31 +2013-06-13,11.080000,11.080000,11.080000,11.080000,9.332029,0,2018-01-16 07:54:11 +2013-06-13,11.080000,11.080000,11.080000,11.080000,9.394556,0,2017-12-11 20:07:47 +2013-06-13,11.080000,11.080000,11.080000,11.080000,9.416514,0,2017-11-15 07:55:39 +2013-06-13,11.080000,11.080000,11.080000,11.080000,9.438464,0,2017-10-20 09:54:16 +2013-06-13,11.080000,11.080000,11.080000,11.080000,9.482518,0,2017-08-22 +2013-06-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-06-14,11.080000,11.080000,11.080000,11.080000,9.289664,0,2021-08-22 11:35:58 +2013-06-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-06-14,11.080000,11.080000,11.080000,11.080000,9.289664,0,2018-04-13 15:05:34 +2013-06-14,11.080000,11.080000,11.080000,11.080000,9.289661,0,2018-03-09 21:59:16 +2013-06-14,11.080000,11.080000,11.080000,11.080000,9.310012,0,2018-02-26 21:44:31 +2013-06-14,11.080000,11.080000,11.080000,11.080000,9.332029,0,2018-01-16 07:54:11 +2013-06-14,11.080000,11.080000,11.080000,11.080000,9.394556,0,2017-12-11 20:07:47 +2013-06-14,11.080000,11.080000,11.080000,11.080000,9.416514,0,2017-11-15 07:55:39 +2013-06-14,11.080000,11.080000,11.080000,11.080000,9.438464,0,2017-10-20 09:54:16 +2013-06-14,11.080000,11.080000,11.080000,11.080000,9.482518,0,2017-08-22 +2013-06-17,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-06-17,11.080000,11.080000,11.080000,11.080000,9.289664,0,2021-08-22 11:35:58 +2013-06-17,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-06-17,11.080000,11.080000,11.080000,11.080000,9.289664,0,2018-04-13 15:05:34 +2013-06-17,11.080000,11.080000,11.080000,11.080000,9.289661,0,2018-03-09 21:59:16 +2013-06-17,11.080000,11.080000,11.080000,11.080000,9.310012,0,2018-02-26 21:44:31 +2013-06-17,11.080000,11.080000,11.080000,11.080000,9.332029,0,2018-01-16 07:54:11 +2013-06-17,11.080000,11.080000,11.080000,11.080000,9.394556,0,2017-12-11 20:07:47 +2013-06-17,11.080000,11.080000,11.080000,11.080000,9.416514,0,2017-11-15 07:55:39 +2013-06-17,11.080000,11.080000,11.080000,11.080000,9.438464,0,2017-10-20 09:54:16 +2013-06-17,11.080000,11.080000,11.080000,11.080000,9.482518,0,2017-08-22 +2013-06-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2013-06-18,11.080000,11.080000,11.080000,11.080000,9.289664,0,2021-08-22 11:35:58 +2013-06-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-06-18,11.080000,11.080000,11.080000,11.080000,9.289664,0,2018-04-13 15:05:34 +2013-06-18,11.080000,11.080000,11.080000,11.080000,9.289661,0,2018-03-09 21:59:16 +2013-06-18,11.080000,11.080000,11.080000,11.080000,9.310012,0,2018-02-26 21:44:31 +2013-06-18,11.080000,11.080000,11.080000,11.080000,9.332029,0,2018-01-16 07:54:11 +2013-06-18,11.080000,11.080000,11.080000,11.080000,9.394556,0,2017-12-11 20:07:47 +2013-06-18,11.080000,11.080000,11.080000,11.080000,9.416514,0,2017-11-15 07:55:39 +2013-06-18,11.080000,11.080000,11.080000,11.080000,9.438464,0,2017-10-20 09:54:16 +2013-06-18,11.080000,11.080000,11.080000,11.080000,9.482518,0,2017-08-22 +2013-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2013-06-19,11.030000,11.030000,11.030000,11.030000,9.247742,0,2021-08-22 11:35:58 +2013-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2013-06-19,11.030000,11.030000,11.030000,11.030000,9.247742,0,2018-04-13 15:05:34 +2013-06-19,11.030000,11.030000,11.030000,11.030000,9.247743,0,2018-03-09 21:59:16 +2013-06-19,11.030000,11.030000,11.030000,11.030000,9.268001,0,2018-02-26 21:44:31 +2013-06-19,11.030000,11.030000,11.030000,11.030000,9.289919,0,2018-01-16 07:54:11 +2013-06-19,11.030000,11.030000,11.030000,11.030000,9.352163,0,2017-12-11 20:07:47 +2013-06-19,11.030000,11.030000,11.030000,11.030000,9.374022,0,2017-11-15 07:55:39 +2013-06-19,11.030000,11.030000,11.030000,11.030000,9.395873,0,2017-10-20 09:54:16 +2013-06-19,11.030000,11.030000,11.030000,11.030000,9.439728,0,2017-08-22 +2013-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2013-06-20,10.980000,10.980000,10.980000,10.980000,9.205824,0,2021-08-22 11:35:58 +2013-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2013-06-20,10.980000,10.980000,10.980000,10.980000,9.205824,0,2018-04-13 15:05:34 +2013-06-20,10.980000,10.980000,10.980000,10.980000,9.205821,0,2018-03-09 21:59:16 +2013-06-20,10.980000,10.980000,10.980000,10.980000,9.225987,0,2018-02-26 21:44:31 +2013-06-20,10.980000,10.980000,10.980000,10.980000,9.247806,0,2018-01-16 07:54:11 +2013-06-20,10.980000,10.980000,10.980000,10.980000,9.309768,0,2017-12-11 20:07:47 +2013-06-20,10.980000,10.980000,10.980000,10.980000,9.331528,0,2017-11-15 07:55:39 +2013-06-20,10.980000,10.980000,10.980000,10.980000,9.353280,0,2017-10-20 09:54:16 +2013-06-20,10.980000,10.980000,10.980000,10.980000,9.396936,0,2017-08-22 +2013-06-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2013-06-21,10.930000,10.930000,10.930000,10.930000,9.163901,0,2021-08-22 11:35:58 +2013-06-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2013-06-21,10.930000,10.930000,10.930000,10.930000,9.163901,0,2018-04-13 15:05:34 +2013-06-21,10.930000,10.930000,10.930000,10.930000,9.163900,0,2018-03-09 21:59:16 +2013-06-21,10.930000,10.930000,10.930000,10.930000,9.183975,0,2018-02-26 21:44:31 +2013-06-21,10.930000,10.930000,10.930000,10.930000,9.205694,0,2018-01-16 07:54:11 +2013-06-21,10.930000,10.930000,10.930000,10.930000,9.267374,0,2017-12-11 20:07:47 +2013-06-21,10.930000,10.930000,10.930000,10.930000,9.289035,0,2017-11-15 07:55:39 +2013-06-21,10.930000,10.930000,10.930000,10.930000,9.310688,0,2017-10-20 09:54:16 +2013-06-21,10.930000,10.930000,10.930000,10.930000,9.354146,0,2017-08-22 +2013-06-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2013-06-24,10.910000,10.910000,10.910000,10.910000,9.147134,0,2021-08-22 11:35:58 +2013-06-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-06-24,10.910000,10.910000,10.910000,10.910000,9.147134,0,2018-04-13 15:05:34 +2013-06-24,10.910000,10.910000,10.910000,10.910000,9.147135,0,2018-03-09 21:59:16 +2013-06-24,10.910000,10.910000,10.910000,10.910000,9.167172,0,2018-02-26 21:44:31 +2013-06-24,10.910000,10.910000,10.910000,10.910000,9.188852,0,2018-01-16 07:54:11 +2013-06-24,10.910000,10.910000,10.910000,10.910000,9.250420,0,2017-12-11 20:07:47 +2013-06-24,10.910000,10.910000,10.910000,10.910000,9.272040,0,2017-11-15 07:55:39 +2013-06-24,10.910000,10.910000,10.910000,10.910000,9.293653,0,2017-10-20 09:54:16 +2013-06-24,10.910000,10.910000,10.910000,10.910000,9.337031,0,2017-08-22 +2013-06-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37 +2013-06-25,10.890000,10.890000,10.890000,10.890000,9.130364,0,2021-08-22 11:35:58 +2013-06-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2013-06-25,10.890000,10.890000,10.890000,10.890000,9.130364,0,2018-04-13 15:05:34 +2013-06-25,10.890000,10.890000,10.890000,10.890000,9.130365,0,2018-03-09 21:59:16 +2013-06-25,10.890000,10.890000,10.890000,10.890000,9.150367,0,2018-02-26 21:44:31 +2013-06-25,10.890000,10.890000,10.890000,10.890000,9.172007,0,2018-01-16 07:54:11 +2013-06-25,10.890000,10.890000,10.890000,10.890000,9.233460,0,2017-12-11 20:07:47 +2013-06-25,10.890000,10.890000,10.890000,10.890000,9.255042,0,2017-11-15 07:55:39 +2013-06-25,10.890000,10.890000,10.890000,10.890000,9.276616,0,2017-10-20 09:54:16 +2013-06-25,10.890000,10.890000,10.890000,10.890000,9.319914,0,2017-08-22 +2013-06-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2013-06-26,10.900000,10.900000,10.900000,10.900000,9.138747,0,2021-08-22 11:35:58 +2013-06-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-06-26,10.900000,10.900000,10.900000,10.900000,9.138747,0,2018-04-13 15:05:34 +2013-06-26,10.900000,10.900000,10.900000,10.900000,9.138751,0,2018-03-09 21:59:16 +2013-06-26,10.900000,10.900000,10.900000,10.900000,9.158771,0,2018-02-26 21:44:31 +2013-06-26,10.900000,10.900000,10.900000,10.900000,9.180430,0,2018-01-16 07:54:11 +2013-06-26,10.900000,10.900000,10.900000,10.900000,9.241941,0,2017-12-11 20:07:47 +2013-06-26,10.900000,10.900000,10.900000,10.900000,9.263543,0,2017-11-15 07:55:39 +2013-06-26,10.900000,10.900000,10.900000,10.900000,9.285136,0,2017-10-20 09:54:16 +2013-06-26,10.900000,10.900000,10.900000,10.900000,9.328474,0,2017-08-22 +2013-06-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2013-06-27,10.910000,10.910000,10.910000,10.910000,9.147134,0,2021-08-22 11:35:58 +2013-06-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-06-27,10.910000,10.910000,10.910000,10.910000,9.147134,0,2018-04-13 15:05:34 +2013-06-27,10.910000,10.910000,10.910000,10.910000,9.147135,0,2018-03-09 21:59:16 +2013-06-27,10.910000,10.910000,10.910000,10.910000,9.167172,0,2018-02-26 21:44:31 +2013-06-27,10.910000,10.910000,10.910000,10.910000,9.188852,0,2018-01-16 07:54:11 +2013-06-27,10.910000,10.910000,10.910000,10.910000,9.250420,0,2017-12-11 20:07:47 +2013-06-27,10.910000,10.910000,10.910000,10.910000,9.272040,0,2017-11-15 07:55:39 +2013-06-27,10.910000,10.910000,10.910000,10.910000,9.293653,0,2017-10-20 09:54:16 +2013-06-27,10.910000,10.910000,10.910000,10.910000,9.337031,0,2017-08-22 +2013-06-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2013-06-28,10.900000,10.900000,10.900000,10.900000,9.166472,0,2021-08-22 11:35:58 +2013-06-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2013-06-28,10.900000,10.900000,10.900000,10.900000,9.166472,0,2018-03-09 21:59:16 +2013-06-28,10.900000,10.900000,10.900000,10.900000,9.186553,0,2018-02-26 21:44:31 +2013-06-28,10.900000,10.900000,10.900000,10.900000,9.208279,0,2018-01-16 07:54:11 +2013-06-28,10.900000,10.900000,10.900000,10.900000,9.269977,0,2017-12-11 20:07:47 +2013-06-28,10.900000,10.900000,10.900000,10.900000,9.291643,0,2017-11-15 07:55:39 +2013-06-28,10.900000,10.900000,10.900000,10.900000,9.313302,0,2017-10-20 09:54:16 +2013-06-28,10.900000,10.900000,10.900000,10.900000,9.356771,0,2017-08-22 +2013-07-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2013-07-01,10.930000,10.930000,10.930000,10.930000,9.191702,0,2021-08-22 11:35:58 +2013-07-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2013-07-01,10.930000,10.930000,10.930000,10.930000,9.191702,0,2018-04-13 15:05:34 +2013-07-01,10.930000,10.930000,10.930000,10.930000,9.191706,0,2018-03-09 21:59:16 +2013-07-01,10.930000,10.930000,10.930000,10.930000,9.211842,0,2018-02-26 21:44:31 +2013-07-01,10.930000,10.930000,10.930000,10.930000,9.233626,0,2018-01-16 07:54:11 +2013-07-01,10.930000,10.930000,10.930000,10.930000,9.295493,0,2017-12-11 20:07:47 +2013-07-01,10.930000,10.930000,10.930000,10.930000,9.317220,0,2017-11-15 07:55:39 +2013-07-01,10.930000,10.930000,10.930000,10.930000,9.338939,0,2017-10-20 09:54:16 +2013-07-01,10.930000,10.930000,10.930000,10.930000,9.382528,0,2017-08-22 +2013-07-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2013-07-02,10.920000,10.920000,10.920000,10.920000,9.183292,0,2021-08-22 11:35:58 +2013-07-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2013-07-02,10.920000,10.920000,10.920000,10.920000,9.183292,0,2018-04-13 15:05:34 +2013-07-02,10.920000,10.920000,10.920000,10.920000,9.183293,0,2018-03-09 21:59:16 +2013-07-02,10.920000,10.920000,10.920000,10.920000,9.203410,0,2018-02-26 21:44:31 +2013-07-02,10.920000,10.920000,10.920000,10.920000,9.225176,0,2018-01-16 07:54:11 +2013-07-02,10.920000,10.920000,10.920000,10.920000,9.286986,0,2017-12-11 20:07:47 +2013-07-02,10.920000,10.920000,10.920000,10.920000,9.308693,0,2017-11-15 07:55:39 +2013-07-02,10.920000,10.920000,10.920000,10.920000,9.330392,0,2017-10-20 09:54:16 +2013-07-02,10.920000,10.920000,10.920000,10.920000,9.373941,0,2017-08-22 +2013-07-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2013-07-03,10.910000,10.910000,10.910000,10.910000,9.174884,0,2021-08-22 11:35:58 +2013-07-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-07-03,10.910000,10.910000,10.910000,10.910000,9.174884,0,2018-03-09 21:59:16 +2013-07-03,10.910000,10.910000,10.910000,10.910000,9.194983,0,2018-02-26 21:44:31 +2013-07-03,10.910000,10.910000,10.910000,10.910000,9.216728,0,2018-01-16 07:54:11 +2013-07-03,10.910000,10.910000,10.910000,10.910000,9.278482,0,2017-12-11 20:07:47 +2013-07-03,10.910000,10.910000,10.910000,10.910000,9.300169,0,2017-11-15 07:55:39 +2013-07-03,10.910000,10.910000,10.910000,10.910000,9.321848,0,2017-10-20 09:54:16 +2013-07-03,10.910000,10.910000,10.910000,10.910000,9.365357,0,2017-08-22 +2013-07-05,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37 +2013-07-05,10.830000,10.830000,10.830000,10.830000,9.107610,0,2021-08-22 11:35:58 +2013-07-05,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-07-05,10.830000,10.830000,10.830000,10.830000,9.107610,0,2018-04-13 15:05:34 +2013-07-05,10.830000,10.830000,10.830000,10.830000,9.107609,0,2018-03-09 21:59:16 +2013-07-05,10.830000,10.830000,10.830000,10.830000,9.127560,0,2018-02-26 21:44:31 +2013-07-05,10.830000,10.830000,10.830000,10.830000,9.149145,0,2018-01-16 07:54:11 +2013-07-05,10.830000,10.830000,10.830000,10.830000,9.210445,0,2017-12-11 20:07:47 +2013-07-05,10.830000,10.830000,10.830000,10.830000,9.231973,0,2017-11-15 07:55:39 +2013-07-05,10.830000,10.830000,10.830000,10.830000,9.253492,0,2017-10-20 09:54:16 +2013-07-05,10.830000,10.830000,10.830000,10.830000,9.296683,0,2017-08-22 +2013-07-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-07-08,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58 +2013-07-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-07-08,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34 +2013-07-08,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16 +2013-07-08,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31 +2013-07-08,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11 +2013-07-08,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47 +2013-07-08,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39 +2013-07-08,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16 +2013-07-08,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22 +2013-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-07-09,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58 +2013-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-07-09,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34 +2013-07-09,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16 +2013-07-09,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31 +2013-07-09,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11 +2013-07-09,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47 +2013-07-09,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39 +2013-07-09,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16 +2013-07-09,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22 +2013-07-10,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37 +2013-07-10,10.820000,10.820000,10.820000,10.820000,9.099196,0,2021-08-22 11:35:58 +2013-07-10,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2013-07-10,10.820000,10.820000,10.820000,10.820000,9.099196,0,2018-04-13 15:05:34 +2013-07-10,10.820000,10.820000,10.820000,10.820000,9.099200,0,2018-03-09 21:59:16 +2013-07-10,10.820000,10.820000,10.820000,10.820000,9.119133,0,2018-02-26 21:44:31 +2013-07-10,10.820000,10.820000,10.820000,10.820000,9.140699,0,2018-01-16 07:54:11 +2013-07-10,10.820000,10.820000,10.820000,10.820000,9.201944,0,2017-12-11 20:07:47 +2013-07-10,10.820000,10.820000,10.820000,10.820000,9.223452,0,2017-11-15 07:55:39 +2013-07-10,10.820000,10.820000,10.820000,10.820000,9.244951,0,2017-10-20 09:54:16 +2013-07-10,10.820000,10.820000,10.820000,10.820000,9.288102,0,2017-08-22 +2013-07-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37 +2013-07-11,10.850000,10.850000,10.850000,10.850000,9.124429,0,2021-08-22 11:35:58 +2013-07-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-07-11,10.850000,10.850000,10.850000,10.850000,9.124429,0,2018-04-13 15:05:34 +2013-07-11,10.850000,10.850000,10.850000,10.850000,9.124431,0,2018-03-09 21:59:16 +2013-07-11,10.850000,10.850000,10.850000,10.850000,9.144419,0,2018-02-26 21:44:31 +2013-07-11,10.850000,10.850000,10.850000,10.850000,9.166044,0,2018-01-16 07:54:11 +2013-07-11,10.850000,10.850000,10.850000,10.850000,9.227458,0,2017-12-11 20:07:47 +2013-07-11,10.850000,10.850000,10.850000,10.850000,9.249025,0,2017-11-15 07:55:39 +2013-07-11,10.850000,10.850000,10.850000,10.850000,9.270585,0,2017-10-20 09:54:16 +2013-07-11,10.850000,10.850000,10.850000,10.850000,9.313855,0,2017-08-22 +2013-07-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37 +2013-07-12,10.830000,10.830000,10.830000,10.830000,9.107610,0,2021-08-22 11:35:58 +2013-07-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-07-12,10.830000,10.830000,10.830000,10.830000,9.107610,0,2018-04-13 15:05:34 +2013-07-12,10.830000,10.830000,10.830000,10.830000,9.107609,0,2018-03-09 21:59:16 +2013-07-12,10.830000,10.830000,10.830000,10.830000,9.127560,0,2018-02-26 21:44:31 +2013-07-12,10.830000,10.830000,10.830000,10.830000,9.149145,0,2018-01-16 07:54:11 +2013-07-12,10.830000,10.830000,10.830000,10.830000,9.210445,0,2017-12-11 20:07:47 +2013-07-12,10.830000,10.830000,10.830000,10.830000,9.231973,0,2017-11-15 07:55:39 +2013-07-12,10.830000,10.830000,10.830000,10.830000,9.253492,0,2017-10-20 09:54:16 +2013-07-12,10.830000,10.830000,10.830000,10.830000,9.296683,0,2017-08-22 +2013-07-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37 +2013-07-15,10.850000,10.850000,10.850000,10.850000,9.124429,0,2021-08-22 11:35:58 +2013-07-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-07-15,10.850000,10.850000,10.850000,10.850000,9.124429,0,2018-04-13 15:05:34 +2013-07-15,10.850000,10.850000,10.850000,10.850000,9.124431,0,2018-03-09 21:59:16 +2013-07-15,10.850000,10.850000,10.850000,10.850000,9.144419,0,2018-02-26 21:44:31 +2013-07-15,10.850000,10.850000,10.850000,10.850000,9.166044,0,2018-01-16 07:54:11 +2013-07-15,10.850000,10.850000,10.850000,10.850000,9.227458,0,2017-12-11 20:07:47 +2013-07-15,10.850000,10.850000,10.850000,10.850000,9.249025,0,2017-11-15 07:55:39 +2013-07-15,10.850000,10.850000,10.850000,10.850000,9.270585,0,2017-10-20 09:54:16 +2013-07-15,10.850000,10.850000,10.850000,10.850000,9.313855,0,2017-08-22 +2013-07-16,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37 +2013-07-16,10.850000,10.850000,10.850000,10.850000,9.124429,0,2021-08-22 11:35:58 +2013-07-16,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-07-16,10.850000,10.850000,10.850000,10.850000,9.124429,0,2018-04-13 15:05:34 +2013-07-16,10.850000,10.850000,10.850000,10.850000,9.124431,0,2018-03-09 21:59:16 +2013-07-16,10.850000,10.850000,10.850000,10.850000,9.144419,0,2018-02-26 21:44:31 +2013-07-16,10.850000,10.850000,10.850000,10.850000,9.166044,0,2018-01-16 07:54:11 +2013-07-16,10.850000,10.850000,10.850000,10.850000,9.227458,0,2017-12-11 20:07:47 +2013-07-16,10.850000,10.850000,10.850000,10.850000,9.249025,0,2017-11-15 07:55:39 +2013-07-16,10.850000,10.850000,10.850000,10.850000,9.270585,0,2017-10-20 09:54:16 +2013-07-16,10.850000,10.850000,10.850000,10.850000,9.313855,0,2017-08-22 +2013-07-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2013-07-17,10.870000,10.870000,10.870000,10.870000,9.141247,0,2021-08-22 11:35:58 +2013-07-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2013-07-17,10.870000,10.870000,10.870000,10.870000,9.141247,0,2018-04-13 15:05:34 +2013-07-17,10.870000,10.870000,10.870000,10.870000,9.141244,0,2018-03-09 21:59:16 +2013-07-17,10.870000,10.870000,10.870000,10.870000,9.161269,0,2018-02-26 21:44:31 +2013-07-17,10.870000,10.870000,10.870000,10.870000,9.182935,0,2018-01-16 07:54:11 +2013-07-17,10.870000,10.870000,10.870000,10.870000,9.244462,0,2017-12-11 20:07:47 +2013-07-17,10.870000,10.870000,10.870000,10.870000,9.266069,0,2017-11-15 07:55:39 +2013-07-17,10.870000,10.870000,10.870000,10.870000,9.287669,0,2017-10-20 09:54:16 +2013-07-17,10.870000,10.870000,10.870000,10.870000,9.331018,0,2017-08-22 +2013-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-07-18,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58 +2013-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-07-18,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34 +2013-07-18,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16 +2013-07-18,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31 +2013-07-18,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11 +2013-07-18,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47 +2013-07-18,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39 +2013-07-18,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16 +2013-07-18,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22 +2013-07-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37 +2013-07-19,10.880000,10.880000,10.880000,10.880000,9.149658,0,2021-08-22 11:35:58 +2013-07-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2013-07-19,10.880000,10.880000,10.880000,10.880000,9.149658,0,2018-04-13 15:05:34 +2013-07-19,10.880000,10.880000,10.880000,10.880000,9.149656,0,2018-03-09 21:59:16 +2013-07-19,10.880000,10.880000,10.880000,10.880000,9.169700,0,2018-02-26 21:44:31 +2013-07-19,10.880000,10.880000,10.880000,10.880000,9.191385,0,2018-01-16 07:54:11 +2013-07-19,10.880000,10.880000,10.880000,10.880000,9.252970,0,2017-12-11 20:07:47 +2013-07-19,10.880000,10.880000,10.880000,10.880000,9.274597,0,2017-11-15 07:55:39 +2013-07-19,10.880000,10.880000,10.880000,10.880000,9.296216,0,2017-10-20 09:54:16 +2013-07-19,10.880000,10.880000,10.880000,10.880000,9.339605,0,2017-08-22 +2013-07-22,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37 +2013-07-22,10.880000,10.880000,10.880000,10.880000,9.149658,0,2021-08-22 11:35:58 +2013-07-22,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2013-07-22,10.880000,10.880000,10.880000,10.880000,9.149658,0,2018-04-13 15:05:34 +2013-07-22,10.880000,10.880000,10.880000,10.880000,9.149656,0,2018-03-09 21:59:16 +2013-07-22,10.880000,10.880000,10.880000,10.880000,9.169700,0,2018-02-26 21:44:31 +2013-07-22,10.880000,10.880000,10.880000,10.880000,9.191385,0,2018-01-16 07:54:11 +2013-07-22,10.880000,10.880000,10.880000,10.880000,9.252970,0,2017-12-11 20:07:47 +2013-07-22,10.880000,10.880000,10.880000,10.880000,9.274597,0,2017-11-15 07:55:39 +2013-07-22,10.880000,10.880000,10.880000,10.880000,9.296216,0,2017-10-20 09:54:16 +2013-07-22,10.880000,10.880000,10.880000,10.880000,9.339605,0,2017-08-22 +2013-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37 +2013-07-23,10.880000,10.880000,10.880000,10.880000,9.149658,0,2021-08-22 11:35:58 +2013-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2013-07-23,10.880000,10.880000,10.880000,10.880000,9.149658,0,2018-04-13 15:05:34 +2013-07-23,10.880000,10.880000,10.880000,10.880000,9.149656,0,2018-03-09 21:59:16 +2013-07-23,10.880000,10.880000,10.880000,10.880000,9.169700,0,2018-02-26 21:44:31 +2013-07-23,10.880000,10.880000,10.880000,10.880000,9.191385,0,2018-01-16 07:54:11 +2013-07-23,10.880000,10.880000,10.880000,10.880000,9.252970,0,2017-12-11 20:07:47 +2013-07-23,10.880000,10.880000,10.880000,10.880000,9.274597,0,2017-11-15 07:55:39 +2013-07-23,10.880000,10.880000,10.880000,10.880000,9.296216,0,2017-10-20 09:54:16 +2013-07-23,10.880000,10.880000,10.880000,10.880000,9.339605,0,2017-08-22 +2013-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-07-24,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58 +2013-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-07-24,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34 +2013-07-24,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16 +2013-07-24,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31 +2013-07-24,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11 +2013-07-24,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47 +2013-07-24,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39 +2013-07-24,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16 +2013-07-24,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22 +2013-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-07-25,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58 +2013-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-07-25,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34 +2013-07-25,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16 +2013-07-25,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31 +2013-07-25,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11 +2013-07-25,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47 +2013-07-25,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39 +2013-07-25,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16 +2013-07-25,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22 +2013-07-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2013-07-26,10.870000,10.870000,10.870000,10.870000,9.141247,0,2021-08-22 11:35:58 +2013-07-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2013-07-26,10.870000,10.870000,10.870000,10.870000,9.141247,0,2018-04-13 15:05:34 +2013-07-26,10.870000,10.870000,10.870000,10.870000,9.141244,0,2018-03-09 21:59:16 +2013-07-26,10.870000,10.870000,10.870000,10.870000,9.161269,0,2018-02-26 21:44:31 +2013-07-26,10.870000,10.870000,10.870000,10.870000,9.182935,0,2018-01-16 07:54:11 +2013-07-26,10.870000,10.870000,10.870000,10.870000,9.244462,0,2017-12-11 20:07:47 +2013-07-26,10.870000,10.870000,10.870000,10.870000,9.266069,0,2017-11-15 07:55:39 +2013-07-26,10.870000,10.870000,10.870000,10.870000,9.287669,0,2017-10-20 09:54:16 +2013-07-26,10.870000,10.870000,10.870000,10.870000,9.331018,0,2017-08-22 +2013-07-29,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-07-29,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58 +2013-07-29,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-07-29,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34 +2013-07-29,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16 +2013-07-29,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31 +2013-07-29,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11 +2013-07-29,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47 +2013-07-29,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39 +2013-07-29,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16 +2013-07-29,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22 +2013-07-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-07-30,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58 +2013-07-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-07-30,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34 +2013-07-30,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16 +2013-07-30,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31 +2013-07-30,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11 +2013-07-30,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47 +2013-07-30,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39 +2013-07-30,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16 +2013-07-30,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22 +2013-07-31,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2013-07-31,10.870000,10.870000,10.870000,10.870000,9.169955,0,2021-08-22 11:35:58 +2013-07-31,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2013-07-31,10.870000,10.870000,10.870000,10.870000,9.169955,0,2018-04-13 15:05:34 +2013-07-31,10.870000,10.870000,10.870000,10.870000,9.169956,0,2018-03-09 21:59:16 +2013-07-31,10.870000,10.870000,10.870000,10.870000,9.190044,0,2018-02-26 21:44:31 +2013-07-31,10.870000,10.870000,10.870000,10.870000,9.211778,0,2018-01-16 07:54:11 +2013-07-31,10.870000,10.870000,10.870000,10.870000,9.273499,0,2017-12-11 20:07:47 +2013-07-31,10.870000,10.870000,10.870000,10.870000,9.295174,0,2017-11-15 07:55:39 +2013-07-31,10.870000,10.870000,10.870000,10.870000,9.316841,0,2017-10-20 09:54:16 +2013-07-31,10.870000,10.870000,10.870000,10.870000,9.360328,0,2017-08-22 +2013-08-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37 +2013-08-01,10.820000,10.820000,10.820000,10.820000,9.127773,0,2021-08-22 11:35:58 +2013-08-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2013-08-01,10.820000,10.820000,10.820000,10.820000,9.127773,0,2018-04-13 15:05:34 +2013-08-01,10.820000,10.820000,10.820000,10.820000,9.127776,0,2018-03-09 21:59:16 +2013-08-01,10.820000,10.820000,10.820000,10.820000,9.147772,0,2018-02-26 21:44:31 +2013-08-01,10.820000,10.820000,10.820000,10.820000,9.169406,0,2018-01-16 07:54:11 +2013-08-01,10.820000,10.820000,10.820000,10.820000,9.230843,0,2017-12-11 20:07:47 +2013-08-01,10.820000,10.820000,10.820000,10.820000,9.252418,0,2017-11-15 07:55:39 +2013-08-01,10.820000,10.820000,10.820000,10.820000,9.273985,0,2017-10-20 09:54:16 +2013-08-01,10.820000,10.820000,10.820000,10.820000,9.317271,0,2017-08-22 +2013-08-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2013-08-02,10.870000,10.870000,10.870000,10.870000,9.169955,0,2021-08-22 11:35:58 +2013-08-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2013-08-02,10.870000,10.870000,10.870000,10.870000,9.169955,0,2018-04-13 15:05:34 +2013-08-02,10.870000,10.870000,10.870000,10.870000,9.169956,0,2018-03-09 21:59:16 +2013-08-02,10.870000,10.870000,10.870000,10.870000,9.190044,0,2018-02-26 21:44:31 +2013-08-02,10.870000,10.870000,10.870000,10.870000,9.211778,0,2018-01-16 07:54:11 +2013-08-02,10.870000,10.870000,10.870000,10.870000,9.273499,0,2017-12-11 20:07:47 +2013-08-02,10.870000,10.870000,10.870000,10.870000,9.295174,0,2017-11-15 07:55:39 +2013-08-02,10.870000,10.870000,10.870000,10.870000,9.316841,0,2017-10-20 09:54:16 +2013-08-02,10.870000,10.870000,10.870000,10.870000,9.360328,0,2017-08-22 +2013-08-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-08-05,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58 +2013-08-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-08-05,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34 +2013-08-05,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16 +2013-08-05,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31 +2013-08-05,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11 +2013-08-05,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47 +2013-08-05,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39 +2013-08-05,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16 +2013-08-05,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22 +2013-08-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-08-06,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58 +2013-08-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-08-06,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34 +2013-08-06,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16 +2013-08-06,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31 +2013-08-06,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11 +2013-08-06,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47 +2013-08-06,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39 +2013-08-06,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16 +2013-08-06,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22 +2013-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-08-07,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58 +2013-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-08-07,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34 +2013-08-07,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16 +2013-08-07,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31 +2013-08-07,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11 +2013-08-07,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47 +2013-08-07,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39 +2013-08-07,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16 +2013-08-07,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22 +2013-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2013-08-08,10.870000,10.870000,10.870000,10.870000,9.169955,0,2021-08-22 11:35:58 +2013-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2013-08-08,10.870000,10.870000,10.870000,10.870000,9.169955,0,2018-04-13 15:05:34 +2013-08-08,10.870000,10.870000,10.870000,10.870000,9.169956,0,2018-03-09 21:59:16 +2013-08-08,10.870000,10.870000,10.870000,10.870000,9.190044,0,2018-02-26 21:44:31 +2013-08-08,10.870000,10.870000,10.870000,10.870000,9.211778,0,2018-01-16 07:54:11 +2013-08-08,10.870000,10.870000,10.870000,10.870000,9.273499,0,2017-12-11 20:07:47 +2013-08-08,10.870000,10.870000,10.870000,10.870000,9.295174,0,2017-11-15 07:55:39 +2013-08-08,10.870000,10.870000,10.870000,10.870000,9.316841,0,2017-10-20 09:54:16 +2013-08-08,10.870000,10.870000,10.870000,10.870000,9.360328,0,2017-08-22 +2013-08-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37 +2013-08-09,10.890000,10.890000,10.890000,10.890000,9.186831,0,2021-08-22 11:35:58 +2013-08-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2013-08-09,10.890000,10.890000,10.890000,10.890000,9.186831,0,2018-04-13 15:05:34 +2013-08-09,10.890000,10.890000,10.890000,10.890000,9.186829,0,2018-03-09 21:59:16 +2013-08-09,10.890000,10.890000,10.890000,10.890000,9.206953,0,2018-02-26 21:44:31 +2013-08-09,10.890000,10.890000,10.890000,10.890000,9.228726,0,2018-01-16 07:54:11 +2013-08-09,10.890000,10.890000,10.890000,10.890000,9.290561,0,2017-12-11 20:07:47 +2013-08-09,10.890000,10.890000,10.890000,10.890000,9.312276,0,2017-11-15 07:55:39 +2013-08-09,10.890000,10.890000,10.890000,10.890000,9.333982,0,2017-10-20 09:54:16 +2013-08-09,10.890000,10.890000,10.890000,10.890000,9.377549,0,2017-08-22 +2013-08-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37 +2013-08-12,10.880000,10.880000,10.880000,10.880000,9.178391,0,2021-08-22 11:35:58 +2013-08-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2013-08-12,10.880000,10.880000,10.880000,10.880000,9.178391,0,2018-04-13 15:05:34 +2013-08-12,10.880000,10.880000,10.880000,10.880000,9.178392,0,2018-03-09 21:59:16 +2013-08-12,10.880000,10.880000,10.880000,10.880000,9.198499,0,2018-02-26 21:44:31 +2013-08-12,10.880000,10.880000,10.880000,10.880000,9.220252,0,2018-01-16 07:54:11 +2013-08-12,10.880000,10.880000,10.880000,10.880000,9.282029,0,2017-12-11 20:07:47 +2013-08-12,10.880000,10.880000,10.880000,10.880000,9.303724,0,2017-11-15 07:55:39 +2013-08-12,10.880000,10.880000,10.880000,10.880000,9.325412,0,2017-10-20 09:54:16 +2013-08-12,10.880000,10.880000,10.880000,10.880000,9.368938,0,2017-08-22 +2013-08-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-08-13,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58 +2013-08-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-08-13,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34 +2013-08-13,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16 +2013-08-13,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31 +2013-08-13,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11 +2013-08-13,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47 +2013-08-13,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39 +2013-08-13,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16 +2013-08-13,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22 +2013-08-14,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-08-14,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58 +2013-08-14,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-08-14,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34 +2013-08-14,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16 +2013-08-14,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31 +2013-08-14,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11 +2013-08-14,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47 +2013-08-14,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39 +2013-08-14,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16 +2013-08-14,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22 +2013-08-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37 +2013-08-15,10.850000,10.850000,10.850000,10.850000,9.153083,0,2021-08-22 11:35:58 +2013-08-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-08-15,10.850000,10.850000,10.850000,10.850000,9.153083,0,2018-04-13 15:05:34 +2013-08-15,10.850000,10.850000,10.850000,10.850000,9.153082,0,2018-03-09 21:59:16 +2013-08-15,10.850000,10.850000,10.850000,10.850000,9.173133,0,2018-02-26 21:44:31 +2013-08-15,10.850000,10.850000,10.850000,10.850000,9.194826,0,2018-01-16 07:54:11 +2013-08-15,10.850000,10.850000,10.850000,10.850000,9.256433,0,2017-12-11 20:07:47 +2013-08-15,10.850000,10.850000,10.850000,10.850000,9.278069,0,2017-11-15 07:55:39 +2013-08-15,10.850000,10.850000,10.850000,10.850000,9.299696,0,2017-10-20 09:54:16 +2013-08-15,10.850000,10.850000,10.850000,10.850000,9.343102,0,2017-08-22 +2013-08-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37 +2013-08-16,10.830000,10.830000,10.830000,10.830000,9.136213,0,2021-08-22 11:35:58 +2013-08-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-08-16,10.830000,10.830000,10.830000,10.830000,9.136213,0,2018-04-13 15:05:34 +2013-08-16,10.830000,10.830000,10.830000,10.830000,9.136212,0,2018-03-09 21:59:16 +2013-08-16,10.830000,10.830000,10.830000,10.830000,9.156226,0,2018-02-26 21:44:31 +2013-08-16,10.830000,10.830000,10.830000,10.830000,9.177879,0,2018-01-16 07:54:11 +2013-08-16,10.830000,10.830000,10.830000,10.830000,9.239373,0,2017-12-11 20:07:47 +2013-08-16,10.830000,10.830000,10.830000,10.830000,9.260968,0,2017-11-15 07:55:39 +2013-08-16,10.830000,10.830000,10.830000,10.830000,9.282556,0,2017-10-20 09:54:16 +2013-08-16,10.830000,10.830000,10.830000,10.830000,9.325882,0,2017-08-22 +2013-08-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37 +2013-08-19,10.810000,10.810000,10.810000,10.810000,9.119343,0,2021-08-22 11:35:58 +2013-08-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-08-19,10.810000,10.810000,10.810000,10.810000,9.119343,0,2018-03-09 21:59:16 +2013-08-19,10.810000,10.810000,10.810000,10.810000,9.139319,0,2018-02-26 21:44:31 +2013-08-19,10.810000,10.810000,10.810000,10.810000,9.160933,0,2018-01-16 07:54:11 +2013-08-19,10.810000,10.810000,10.810000,10.810000,9.222314,0,2017-12-11 20:07:47 +2013-08-19,10.810000,10.810000,10.810000,10.810000,9.243869,0,2017-11-15 07:55:39 +2013-08-19,10.810000,10.810000,10.810000,10.810000,9.265416,0,2017-10-20 09:54:16 +2013-08-19,10.810000,10.810000,10.810000,10.810000,9.308662,0,2017-08-22 +2013-08-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37 +2013-08-20,10.830000,10.830000,10.830000,10.830000,9.136213,0,2021-08-22 11:35:58 +2013-08-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-08-20,10.830000,10.830000,10.830000,10.830000,9.136213,0,2018-04-13 15:05:34 +2013-08-20,10.830000,10.830000,10.830000,10.830000,9.136212,0,2018-03-09 21:59:16 +2013-08-20,10.830000,10.830000,10.830000,10.830000,9.156226,0,2018-02-26 21:44:31 +2013-08-20,10.830000,10.830000,10.830000,10.830000,9.177879,0,2018-01-16 07:54:11 +2013-08-20,10.830000,10.830000,10.830000,10.830000,9.239373,0,2017-12-11 20:07:47 +2013-08-20,10.830000,10.830000,10.830000,10.830000,9.260968,0,2017-11-15 07:55:39 +2013-08-20,10.830000,10.830000,10.830000,10.830000,9.282556,0,2017-10-20 09:54:16 +2013-08-20,10.830000,10.830000,10.830000,10.830000,9.325882,0,2017-08-22 +2013-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37 +2013-08-21,10.810000,10.810000,10.810000,10.810000,9.119343,0,2021-08-22 11:35:58 +2013-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-08-21,10.810000,10.810000,10.810000,10.810000,9.119343,0,2018-03-09 21:59:16 +2013-08-21,10.810000,10.810000,10.810000,10.810000,9.139319,0,2018-02-26 21:44:31 +2013-08-21,10.810000,10.810000,10.810000,10.810000,9.160933,0,2018-01-16 07:54:11 +2013-08-21,10.810000,10.810000,10.810000,10.810000,9.222314,0,2017-12-11 20:07:47 +2013-08-21,10.810000,10.810000,10.810000,10.810000,9.243869,0,2017-11-15 07:55:39 +2013-08-21,10.810000,10.810000,10.810000,10.810000,9.265416,0,2017-10-20 09:54:16 +2013-08-21,10.810000,10.810000,10.810000,10.810000,9.308662,0,2017-08-22 +2013-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37 +2013-08-22,10.810000,10.810000,10.810000,10.810000,9.119343,0,2021-08-22 11:35:58 +2013-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-08-22,10.810000,10.810000,10.810000,10.810000,9.119343,0,2018-03-09 21:59:16 +2013-08-22,10.810000,10.810000,10.810000,10.810000,9.139319,0,2018-02-26 21:44:31 +2013-08-22,10.810000,10.810000,10.810000,10.810000,9.160933,0,2018-01-16 07:54:11 +2013-08-22,10.810000,10.810000,10.810000,10.810000,9.222314,0,2017-12-11 20:07:47 +2013-08-22,10.810000,10.810000,10.810000,10.810000,9.243869,0,2017-11-15 07:55:39 +2013-08-22,10.810000,10.810000,10.810000,10.810000,9.265416,0,2017-10-20 09:54:16 +2013-08-22,10.810000,10.810000,10.810000,10.810000,9.308662,0,2017-08-22 +2013-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37 +2013-08-23,10.830000,10.830000,10.830000,10.830000,9.136213,0,2021-08-22 11:35:58 +2013-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2013-08-23,10.830000,10.830000,10.830000,10.830000,9.136213,0,2018-04-13 15:05:34 +2013-08-23,10.830000,10.830000,10.830000,10.830000,9.136212,0,2018-03-09 21:59:16 +2013-08-23,10.830000,10.830000,10.830000,10.830000,9.156226,0,2018-02-26 21:44:31 +2013-08-23,10.830000,10.830000,10.830000,10.830000,9.177879,0,2018-01-16 07:54:11 +2013-08-23,10.830000,10.830000,10.830000,10.830000,9.239373,0,2017-12-11 20:07:47 +2013-08-23,10.830000,10.830000,10.830000,10.830000,9.260968,0,2017-11-15 07:55:39 +2013-08-23,10.830000,10.830000,10.830000,10.830000,9.282556,0,2017-10-20 09:54:16 +2013-08-23,10.830000,10.830000,10.830000,10.830000,9.325882,0,2017-08-22 +2013-08-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37 +2013-08-26,10.850000,10.850000,10.850000,10.850000,9.153083,0,2021-08-22 11:35:58 +2013-08-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-08-26,10.850000,10.850000,10.850000,10.850000,9.153083,0,2018-04-13 15:05:34 +2013-08-26,10.850000,10.850000,10.850000,10.850000,9.153082,0,2018-03-09 21:59:16 +2013-08-26,10.850000,10.850000,10.850000,10.850000,9.173133,0,2018-02-26 21:44:31 +2013-08-26,10.850000,10.850000,10.850000,10.850000,9.194826,0,2018-01-16 07:54:11 +2013-08-26,10.850000,10.850000,10.850000,10.850000,9.256433,0,2017-12-11 20:07:47 +2013-08-26,10.850000,10.850000,10.850000,10.850000,9.278069,0,2017-11-15 07:55:39 +2013-08-26,10.850000,10.850000,10.850000,10.850000,9.299696,0,2017-10-20 09:54:16 +2013-08-26,10.850000,10.850000,10.850000,10.850000,9.343102,0,2017-08-22 +2013-08-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2013-08-27,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58 +2013-08-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2013-08-27,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34 +2013-08-27,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16 +2013-08-27,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31 +2013-08-27,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11 +2013-08-27,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47 +2013-08-27,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39 +2013-08-27,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16 +2013-08-27,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22 +2013-08-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-09 20:33:37 +2013-08-28,10.840000,10.840000,10.840000,10.840000,9.144649,0,2021-08-22 11:35:58 +2013-08-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-08-28,10.840000,10.840000,10.840000,10.840000,9.144649,0,2018-04-13 15:05:34 +2013-08-28,10.840000,10.840000,10.840000,10.840000,9.144650,0,2018-03-09 21:59:16 +2013-08-28,10.840000,10.840000,10.840000,10.840000,9.164681,0,2018-02-26 21:44:31 +2013-08-28,10.840000,10.840000,10.840000,10.840000,9.186355,0,2018-01-16 07:54:11 +2013-08-28,10.840000,10.840000,10.840000,10.840000,9.247905,0,2017-12-11 20:07:47 +2013-08-28,10.840000,10.840000,10.840000,10.840000,9.269520,0,2017-11-15 07:55:39 +2013-08-28,10.840000,10.840000,10.840000,10.840000,9.291127,0,2017-10-20 09:54:16 +2013-08-28,10.840000,10.840000,10.840000,10.840000,9.334494,0,2017-08-22 +2013-08-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37 +2013-08-29,10.850000,10.850000,10.850000,10.850000,9.153083,0,2021-08-22 11:35:58 +2013-08-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2013-08-29,10.850000,10.850000,10.850000,10.850000,9.153083,0,2018-04-13 15:05:34 +2013-08-29,10.850000,10.850000,10.850000,10.850000,9.153082,0,2018-03-09 21:59:16 +2013-08-29,10.850000,10.850000,10.850000,10.850000,9.173133,0,2018-02-26 21:44:31 +2013-08-29,10.850000,10.850000,10.850000,10.850000,9.194826,0,2018-01-16 07:54:11 +2013-08-29,10.850000,10.850000,10.850000,10.850000,9.256433,0,2017-12-11 20:07:47 +2013-08-29,10.850000,10.850000,10.850000,10.850000,9.278069,0,2017-11-15 07:55:39 +2013-08-29,10.850000,10.850000,10.850000,10.850000,9.299696,0,2017-10-20 09:54:16 +2013-08-29,10.850000,10.850000,10.850000,10.850000,9.343102,0,2017-08-22 +2013-08-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-09 20:33:37 +2013-08-30,10.840000,10.840000,10.840000,10.840000,9.173395,0,2021-08-22 11:35:58 +2013-08-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2013-08-30,10.840000,10.840000,10.840000,10.840000,9.173395,0,2018-04-13 15:05:34 +2013-08-30,10.840000,10.840000,10.840000,10.840000,9.173398,0,2018-03-09 21:59:16 +2013-08-30,10.840000,10.840000,10.840000,10.840000,9.193493,0,2018-02-26 21:44:31 +2013-08-30,10.840000,10.840000,10.840000,10.840000,9.215235,0,2018-01-16 07:54:11 +2013-08-30,10.840000,10.840000,10.840000,10.840000,9.276978,0,2017-12-11 20:07:47 +2013-08-30,10.840000,10.840000,10.840000,10.840000,9.298661,0,2017-11-15 07:55:39 +2013-08-30,10.840000,10.840000,10.840000,10.840000,9.320336,0,2017-10-20 09:54:16 +2013-08-30,10.840000,10.840000,10.840000,10.840000,9.363838,0,2017-08-22 +2013-09-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37 +2013-09-03,10.820000,10.820000,10.820000,10.820000,9.156466,0,2021-08-22 11:35:58 +2013-09-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2013-09-03,10.820000,10.820000,10.820000,10.820000,9.156466,0,2018-04-13 15:05:34 +2013-09-03,10.820000,10.820000,10.820000,10.820000,9.156467,0,2018-03-09 21:59:16 +2013-09-03,10.820000,10.820000,10.820000,10.820000,9.176526,0,2018-02-26 21:44:31 +2013-09-03,10.820000,10.820000,10.820000,10.820000,9.198228,0,2018-01-16 07:54:11 +2013-09-03,10.820000,10.820000,10.820000,10.820000,9.259858,0,2017-12-11 20:07:47 +2013-09-03,10.820000,10.820000,10.820000,10.820000,9.281501,0,2017-11-15 07:55:39 +2013-09-03,10.820000,10.820000,10.820000,10.820000,9.303136,0,2017-10-20 09:54:16 +2013-09-03,10.820000,10.820000,10.820000,10.820000,9.346558,0,2017-08-22 +2013-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37 +2013-09-04,10.800000,10.800000,10.800000,10.800000,9.139542,0,2021-08-22 11:35:58 +2013-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2013-09-04,10.800000,10.800000,10.800000,10.800000,9.139542,0,2018-04-13 15:05:34 +2013-09-04,10.800000,10.800000,10.800000,10.800000,9.139544,0,2018-03-09 21:59:16 +2013-09-04,10.800000,10.800000,10.800000,10.800000,9.159566,0,2018-02-26 21:44:31 +2013-09-04,10.800000,10.800000,10.800000,10.800000,9.181228,0,2018-01-16 07:54:11 +2013-09-04,10.800000,10.800000,10.800000,10.800000,9.242744,0,2017-12-11 20:07:47 +2013-09-04,10.800000,10.800000,10.800000,10.800000,9.264347,0,2017-11-15 07:55:39 +2013-09-04,10.800000,10.800000,10.800000,10.800000,9.285942,0,2017-10-20 09:54:16 +2013-09-04,10.800000,10.800000,10.800000,10.800000,9.329284,0,2017-08-22 +2013-09-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-09 20:33:37 +2013-09-05,10.760000,10.760000,10.760000,10.760000,9.105690,0,2021-08-22 11:35:58 +2013-09-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2013-09-05,10.760000,10.760000,10.760000,10.760000,9.105690,0,2018-04-13 15:05:34 +2013-09-05,10.760000,10.760000,10.760000,10.760000,9.105693,0,2018-03-09 21:59:16 +2013-09-05,10.760000,10.760000,10.760000,10.760000,9.125640,0,2018-02-26 21:44:31 +2013-09-05,10.760000,10.760000,10.760000,10.760000,9.147222,0,2018-01-16 07:54:11 +2013-09-05,10.760000,10.760000,10.760000,10.760000,9.208509,0,2017-12-11 20:07:47 +2013-09-05,10.760000,10.760000,10.760000,10.760000,9.230033,0,2017-11-15 07:55:39 +2013-09-05,10.760000,10.760000,10.760000,10.760000,9.251548,0,2017-10-20 09:54:16 +2013-09-05,10.760000,10.760000,10.760000,10.760000,9.294729,0,2017-08-22 +2013-09-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37 +2013-09-06,10.790000,10.790000,10.790000,10.790000,9.131079,0,2021-08-22 11:35:58 +2013-09-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2013-09-06,10.790000,10.790000,10.790000,10.790000,9.131079,0,2018-04-13 15:05:34 +2013-09-06,10.790000,10.790000,10.790000,10.790000,9.131084,0,2018-03-09 21:59:16 +2013-09-06,10.790000,10.790000,10.790000,10.790000,9.151087,0,2018-02-26 21:44:31 +2013-09-06,10.790000,10.790000,10.790000,10.790000,9.172729,0,2018-01-16 07:54:11 +2013-09-06,10.790000,10.790000,10.790000,10.790000,9.234187,0,2017-12-11 20:07:47 +2013-09-06,10.790000,10.790000,10.790000,10.790000,9.255771,0,2017-11-15 07:55:39 +2013-09-06,10.790000,10.790000,10.790000,10.790000,9.277346,0,2017-10-20 09:54:16 +2013-09-06,10.790000,10.790000,10.790000,10.790000,9.320647,0,2017-08-22 +2013-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37 +2013-09-09,10.800000,10.800000,10.800000,10.800000,9.139542,0,2021-08-22 11:35:58 +2013-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2013-09-09,10.800000,10.800000,10.800000,10.800000,9.139542,0,2018-04-13 15:05:34 +2013-09-09,10.800000,10.800000,10.800000,10.800000,9.139544,0,2018-03-09 21:59:16 +2013-09-09,10.800000,10.800000,10.800000,10.800000,9.159566,0,2018-02-26 21:44:31 +2013-09-09,10.800000,10.800000,10.800000,10.800000,9.181228,0,2018-01-16 07:54:11 +2013-09-09,10.800000,10.800000,10.800000,10.800000,9.242744,0,2017-12-11 20:07:47 +2013-09-09,10.800000,10.800000,10.800000,10.800000,9.264347,0,2017-11-15 07:55:39 +2013-09-09,10.800000,10.800000,10.800000,10.800000,9.285942,0,2017-10-20 09:54:16 +2013-09-09,10.800000,10.800000,10.800000,10.800000,9.329284,0,2017-08-22 +2013-09-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37 +2013-09-10,10.770000,10.770000,10.770000,10.770000,9.114152,0,2021-08-22 11:35:58 +2013-09-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2013-09-10,10.770000,10.770000,10.770000,10.770000,9.114152,0,2018-04-13 15:05:34 +2013-09-10,10.770000,10.770000,10.770000,10.770000,9.114157,0,2018-03-09 21:59:16 +2013-09-10,10.770000,10.770000,10.770000,10.770000,9.134122,0,2018-02-26 21:44:31 +2013-09-10,10.770000,10.770000,10.770000,10.770000,9.155724,0,2018-01-16 07:54:11 +2013-09-10,10.770000,10.770000,10.770000,10.770000,9.217069,0,2017-12-11 20:07:47 +2013-09-10,10.770000,10.770000,10.770000,10.770000,9.238612,0,2017-11-15 07:55:39 +2013-09-10,10.770000,10.770000,10.770000,10.770000,9.260147,0,2017-10-20 09:54:16 +2013-09-10,10.770000,10.770000,10.770000,10.770000,9.303369,0,2017-08-22 +2013-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37 +2013-09-11,10.790000,10.790000,10.790000,10.790000,9.131079,0,2021-08-22 11:35:58 +2013-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2013-09-11,10.790000,10.790000,10.790000,10.790000,9.131079,0,2018-04-13 15:05:34 +2013-09-11,10.790000,10.790000,10.790000,10.790000,9.131084,0,2018-03-09 21:59:16 +2013-09-11,10.790000,10.790000,10.790000,10.790000,9.151087,0,2018-02-26 21:44:31 +2013-09-11,10.790000,10.790000,10.790000,10.790000,9.172729,0,2018-01-16 07:54:11 +2013-09-11,10.790000,10.790000,10.790000,10.790000,9.234187,0,2017-12-11 20:07:47 +2013-09-11,10.790000,10.790000,10.790000,10.790000,9.255771,0,2017-11-15 07:55:39 +2013-09-11,10.790000,10.790000,10.790000,10.790000,9.277346,0,2017-10-20 09:54:16 +2013-09-11,10.790000,10.790000,10.790000,10.790000,9.320647,0,2017-08-22 +2013-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37 +2013-09-12,10.790000,10.790000,10.790000,10.790000,9.131079,0,2021-08-22 11:35:58 +2013-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2013-09-12,10.790000,10.790000,10.790000,10.790000,9.131079,0,2018-04-13 15:05:34 +2013-09-12,10.790000,10.790000,10.790000,10.790000,9.131084,0,2018-03-09 21:59:16 +2013-09-12,10.790000,10.790000,10.790000,10.790000,9.151087,0,2018-02-26 21:44:31 +2013-09-12,10.790000,10.790000,10.790000,10.790000,9.172729,0,2018-01-16 07:54:11 +2013-09-12,10.790000,10.790000,10.790000,10.790000,9.234187,0,2017-12-11 20:07:47 +2013-09-12,10.790000,10.790000,10.790000,10.790000,9.255771,0,2017-11-15 07:55:39 +2013-09-12,10.790000,10.790000,10.790000,10.790000,9.277346,0,2017-10-20 09:54:16 +2013-09-12,10.790000,10.790000,10.790000,10.790000,9.320647,0,2017-08-22 +2013-09-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37 +2013-09-13,10.800000,10.800000,10.800000,10.800000,9.139542,0,2021-08-22 11:35:58 +2013-09-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2013-09-13,10.800000,10.800000,10.800000,10.800000,9.139542,0,2018-04-13 15:05:34 +2013-09-13,10.800000,10.800000,10.800000,10.800000,9.139544,0,2018-03-09 21:59:16 +2013-09-13,10.800000,10.800000,10.800000,10.800000,9.159566,0,2018-02-26 21:44:31 +2013-09-13,10.800000,10.800000,10.800000,10.800000,9.181228,0,2018-01-16 07:54:11 +2013-09-13,10.800000,10.800000,10.800000,10.800000,9.242744,0,2017-12-11 20:07:47 +2013-09-13,10.800000,10.800000,10.800000,10.800000,9.264347,0,2017-11-15 07:55:39 +2013-09-13,10.800000,10.800000,10.800000,10.800000,9.285942,0,2017-10-20 09:54:16 +2013-09-13,10.800000,10.800000,10.800000,10.800000,9.329284,0,2017-08-22 +2013-09-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37 +2013-09-16,10.810000,10.810000,10.810000,10.810000,9.148009,0,2021-08-22 11:35:58 +2013-09-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2013-09-16,10.810000,10.810000,10.810000,10.810000,9.148009,0,2018-04-13 15:05:34 +2013-09-16,10.810000,10.810000,10.810000,10.810000,9.148008,0,2018-03-09 21:59:16 +2013-09-16,10.810000,10.810000,10.810000,10.810000,9.168048,0,2018-02-26 21:44:31 +2013-09-16,10.810000,10.810000,10.810000,10.810000,9.189730,0,2018-01-16 07:54:11 +2013-09-16,10.810000,10.810000,10.810000,10.810000,9.251303,0,2017-12-11 20:07:47 +2013-09-16,10.810000,10.810000,10.810000,10.810000,9.272925,0,2017-11-15 07:55:39 +2013-09-16,10.810000,10.810000,10.810000,10.810000,9.294540,0,2017-10-20 09:54:16 +2013-09-16,10.810000,10.810000,10.810000,10.810000,9.337922,0,2017-08-22 +2013-09-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37 +2013-09-17,10.820000,10.820000,10.820000,10.820000,9.156466,0,2021-08-22 11:35:58 +2013-09-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2013-09-17,10.820000,10.820000,10.820000,10.820000,9.156466,0,2018-04-13 15:05:34 +2013-09-17,10.820000,10.820000,10.820000,10.820000,9.156467,0,2018-03-09 21:59:16 +2013-09-17,10.820000,10.820000,10.820000,10.820000,9.176526,0,2018-02-26 21:44:31 +2013-09-17,10.820000,10.820000,10.820000,10.820000,9.198228,0,2018-01-16 07:54:11 +2013-09-17,10.820000,10.820000,10.820000,10.820000,9.259858,0,2017-12-11 20:07:47 +2013-09-17,10.820000,10.820000,10.820000,10.820000,9.281501,0,2017-11-15 07:55:39 +2013-09-17,10.820000,10.820000,10.820000,10.820000,9.303136,0,2017-10-20 09:54:16 +2013-09-17,10.820000,10.820000,10.820000,10.820000,9.346558,0,2017-08-22 +2013-09-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2013-09-18,10.870000,10.870000,10.870000,10.870000,9.198781,0,2021-08-22 11:35:58 +2013-09-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2013-09-18,10.870000,10.870000,10.870000,10.870000,9.198781,0,2018-04-13 15:05:34 +2013-09-18,10.870000,10.870000,10.870000,10.870000,9.198783,0,2018-03-09 21:59:16 +2013-09-18,10.870000,10.870000,10.870000,10.870000,9.218934,0,2018-02-26 21:44:31 +2013-09-18,10.870000,10.870000,10.870000,10.870000,9.240736,0,2018-01-16 07:54:11 +2013-09-18,10.870000,10.870000,10.870000,10.870000,9.302650,0,2017-12-11 20:07:47 +2013-09-18,10.870000,10.870000,10.870000,10.870000,9.324393,0,2017-11-15 07:55:39 +2013-09-18,10.870000,10.870000,10.870000,10.870000,9.346128,0,2017-10-20 09:54:16 +2013-09-18,10.870000,10.870000,10.870000,10.870000,9.389750,0,2017-08-22 +2013-09-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37 +2013-09-19,10.880000,10.880000,10.880000,10.880000,9.207243,0,2021-08-22 11:35:58 +2013-09-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2013-09-19,10.880000,10.880000,10.880000,10.880000,9.207243,0,2018-04-13 15:05:34 +2013-09-19,10.880000,10.880000,10.880000,10.880000,9.207244,0,2018-03-09 21:59:16 +2013-09-19,10.880000,10.880000,10.880000,10.880000,9.227413,0,2018-02-26 21:44:31 +2013-09-19,10.880000,10.880000,10.880000,10.880000,9.249235,0,2018-01-16 07:54:11 +2013-09-19,10.880000,10.880000,10.880000,10.880000,9.311207,0,2017-12-11 20:07:47 +2013-09-19,10.880000,10.880000,10.880000,10.880000,9.332970,0,2017-11-15 07:55:39 +2013-09-19,10.880000,10.880000,10.880000,10.880000,9.354725,0,2017-10-20 09:54:16 +2013-09-19,10.880000,10.880000,10.880000,10.880000,9.398388,0,2017-08-22 +2013-09-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37 +2013-09-20,10.890000,10.890000,10.890000,10.890000,9.215711,0,2021-08-22 11:35:58 +2013-09-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2013-09-20,10.890000,10.890000,10.890000,10.890000,9.215711,0,2018-04-13 15:05:34 +2013-09-20,10.890000,10.890000,10.890000,10.890000,9.215707,0,2018-03-09 21:59:16 +2013-09-20,10.890000,10.890000,10.890000,10.890000,9.235895,0,2018-02-26 21:44:31 +2013-09-20,10.890000,10.890000,10.890000,10.890000,9.257737,0,2018-01-16 07:54:11 +2013-09-20,10.890000,10.890000,10.890000,10.890000,9.319766,0,2017-12-11 20:07:47 +2013-09-20,10.890000,10.890000,10.890000,10.890000,9.341549,0,2017-11-15 07:55:39 +2013-09-20,10.890000,10.890000,10.890000,10.890000,9.363324,0,2017-10-20 09:54:16 +2013-09-20,10.890000,10.890000,10.890000,10.890000,9.407027,0,2017-08-22 +2013-09-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2013-09-23,10.910000,10.910000,10.910000,10.910000,9.232630,0,2021-08-22 11:35:58 +2013-09-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-09-23,10.910000,10.910000,10.910000,10.910000,9.232630,0,2018-04-13 15:05:34 +2013-09-23,10.910000,10.910000,10.910000,10.910000,9.232629,0,2018-03-09 21:59:16 +2013-09-23,10.910000,10.910000,10.910000,10.910000,9.252854,0,2018-02-26 21:44:31 +2013-09-23,10.910000,10.910000,10.910000,10.910000,9.274736,0,2018-01-16 07:54:11 +2013-09-23,10.910000,10.910000,10.910000,10.910000,9.336879,0,2017-12-11 20:07:47 +2013-09-23,10.910000,10.910000,10.910000,10.910000,9.358702,0,2017-11-15 07:55:39 +2013-09-23,10.910000,10.910000,10.910000,10.910000,9.380517,0,2017-10-20 09:54:16 +2013-09-23,10.910000,10.910000,10.910000,10.910000,9.424300,0,2017-08-22 +2013-09-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2013-09-24,10.920000,10.920000,10.920000,10.920000,9.241092,0,2021-08-22 11:35:58 +2013-09-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2013-09-24,10.920000,10.920000,10.920000,10.920000,9.241092,0,2018-04-13 15:05:34 +2013-09-24,10.920000,10.920000,10.920000,10.920000,9.241096,0,2018-03-09 21:59:16 +2013-09-24,10.920000,10.920000,10.920000,10.920000,9.261339,0,2018-02-26 21:44:31 +2013-09-24,10.920000,10.920000,10.920000,10.920000,9.283241,0,2018-01-16 07:54:11 +2013-09-24,10.920000,10.920000,10.920000,10.920000,9.345441,0,2017-12-11 20:07:47 +2013-09-24,10.920000,10.920000,10.920000,10.920000,9.367284,0,2017-11-15 07:55:39 +2013-09-24,10.920000,10.920000,10.920000,10.920000,9.389119,0,2017-10-20 09:54:16 +2013-09-24,10.920000,10.920000,10.920000,10.920000,9.432942,0,2017-08-22 +2013-09-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2013-09-25,10.930000,10.930000,10.930000,10.930000,9.249555,0,2021-08-22 11:35:58 +2013-09-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2013-09-25,10.930000,10.930000,10.930000,10.930000,9.249555,0,2018-04-13 15:05:34 +2013-09-25,10.930000,10.930000,10.930000,10.930000,9.249557,0,2018-03-09 21:59:16 +2013-09-25,10.930000,10.930000,10.930000,10.930000,9.269819,0,2018-02-26 21:44:31 +2013-09-25,10.930000,10.930000,10.930000,10.930000,9.291741,0,2018-01-16 07:54:11 +2013-09-25,10.930000,10.930000,10.930000,10.930000,9.353998,0,2017-12-11 20:07:47 +2013-09-25,10.930000,10.930000,10.930000,10.930000,9.375861,0,2017-11-15 07:55:39 +2013-09-25,10.930000,10.930000,10.930000,10.930000,9.397717,0,2017-10-20 09:54:16 +2013-09-25,10.930000,10.930000,10.930000,10.930000,9.441580,0,2017-08-22 +2013-09-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2013-09-26,10.930000,10.930000,10.930000,10.930000,9.249555,0,2021-08-22 11:35:58 +2013-09-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2013-09-26,10.930000,10.930000,10.930000,10.930000,9.249555,0,2018-04-13 15:05:34 +2013-09-26,10.930000,10.930000,10.930000,10.930000,9.249557,0,2018-03-09 21:59:16 +2013-09-26,10.930000,10.930000,10.930000,10.930000,9.269819,0,2018-02-26 21:44:31 +2013-09-26,10.930000,10.930000,10.930000,10.930000,9.291741,0,2018-01-16 07:54:11 +2013-09-26,10.930000,10.930000,10.930000,10.930000,9.353998,0,2017-12-11 20:07:47 +2013-09-26,10.930000,10.930000,10.930000,10.930000,9.375861,0,2017-11-15 07:55:39 +2013-09-26,10.930000,10.930000,10.930000,10.930000,9.397717,0,2017-10-20 09:54:16 +2013-09-26,10.930000,10.930000,10.930000,10.930000,9.441580,0,2017-08-22 +2013-09-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2013-09-27,10.940000,10.940000,10.940000,10.940000,9.258013,0,2021-08-22 11:35:58 +2013-09-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2013-09-27,10.940000,10.940000,10.940000,10.940000,9.258013,0,2018-04-13 15:05:34 +2013-09-27,10.940000,10.940000,10.940000,10.940000,9.258018,0,2018-03-09 21:59:16 +2013-09-27,10.940000,10.940000,10.940000,10.940000,9.278299,0,2018-02-26 21:44:31 +2013-09-27,10.940000,10.940000,10.940000,10.940000,9.300241,0,2018-01-16 07:54:11 +2013-09-27,10.940000,10.940000,10.940000,10.940000,9.362555,0,2017-12-11 20:07:47 +2013-09-27,10.940000,10.940000,10.940000,10.940000,9.384438,0,2017-11-15 07:55:39 +2013-09-27,10.940000,10.940000,10.940000,10.940000,9.406313,0,2017-10-20 09:54:16 +2013-09-27,10.940000,10.940000,10.940000,10.940000,9.450216,0,2017-08-22 +2013-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2013-09-30,10.940000,10.940000,10.940000,10.940000,9.286025,0,2021-08-22 11:35:58 +2013-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2013-09-30,10.940000,10.940000,10.940000,10.940000,9.286025,0,2018-04-13 15:05:34 +2013-09-30,10.940000,10.940000,10.940000,10.940000,9.286028,0,2018-03-09 21:59:16 +2013-09-30,10.940000,10.940000,10.940000,10.940000,9.306370,0,2018-02-26 21:44:31 +2013-09-30,10.940000,10.940000,10.940000,10.940000,9.328379,0,2018-01-16 07:54:11 +2013-09-30,10.940000,10.940000,10.940000,10.940000,9.390881,0,2017-12-11 20:07:47 +2013-09-30,10.940000,10.940000,10.940000,10.940000,9.412830,0,2017-11-15 07:55:39 +2013-09-30,10.940000,10.940000,10.940000,10.940000,9.434772,0,2017-10-20 09:54:16 +2013-09-30,10.940000,10.940000,10.940000,10.940000,9.478808,0,2017-08-22 +2013-10-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2013-10-01,10.940000,10.940000,10.940000,10.940000,9.286025,0,2021-08-22 11:35:58 +2013-10-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2013-10-01,10.940000,10.940000,10.940000,10.940000,9.286025,0,2018-04-13 15:05:34 +2013-10-01,10.940000,10.940000,10.940000,10.940000,9.286028,0,2018-03-09 21:59:16 +2013-10-01,10.940000,10.940000,10.940000,10.940000,9.306370,0,2018-02-26 21:44:31 +2013-10-01,10.940000,10.940000,10.940000,10.940000,9.328379,0,2018-01-16 07:54:11 +2013-10-01,10.940000,10.940000,10.940000,10.940000,9.390881,0,2017-12-11 20:07:47 +2013-10-01,10.940000,10.940000,10.940000,10.940000,9.412830,0,2017-11-15 07:55:39 +2013-10-01,10.940000,10.940000,10.940000,10.940000,9.434772,0,2017-10-20 09:54:16 +2013-10-01,10.940000,10.940000,10.940000,10.940000,9.478808,0,2017-08-22 +2013-10-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2013-10-02,10.950000,10.950000,10.950000,10.950000,9.294519,0,2021-08-22 11:35:58 +2013-10-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2013-10-02,10.950000,10.950000,10.950000,10.950000,9.294519,0,2018-04-13 15:05:34 +2013-10-02,10.950000,10.950000,10.950000,10.950000,9.294517,0,2018-03-09 21:59:16 +2013-10-02,10.950000,10.950000,10.950000,10.950000,9.314878,0,2018-02-26 21:44:31 +2013-10-02,10.950000,10.950000,10.950000,10.950000,9.336906,0,2018-01-16 07:54:11 +2013-10-02,10.950000,10.950000,10.950000,10.950000,9.399466,0,2017-12-11 20:07:47 +2013-10-02,10.950000,10.950000,10.950000,10.950000,9.421435,0,2017-11-15 07:55:39 +2013-10-02,10.950000,10.950000,10.950000,10.950000,9.443397,0,2017-10-20 09:54:16 +2013-10-02,10.950000,10.950000,10.950000,10.950000,9.487473,0,2017-08-22 +2013-10-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2013-10-03,10.950000,10.950000,10.950000,10.950000,9.294519,0,2021-08-22 11:35:58 +2013-10-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2013-10-03,10.950000,10.950000,10.950000,10.950000,9.294519,0,2018-04-13 15:05:34 +2013-10-03,10.950000,10.950000,10.950000,10.950000,9.294517,0,2018-03-09 21:59:16 +2013-10-03,10.950000,10.950000,10.950000,10.950000,9.314878,0,2018-02-26 21:44:31 +2013-10-03,10.950000,10.950000,10.950000,10.950000,9.336906,0,2018-01-16 07:54:11 +2013-10-03,10.950000,10.950000,10.950000,10.950000,9.399466,0,2017-12-11 20:07:47 +2013-10-03,10.950000,10.950000,10.950000,10.950000,9.421435,0,2017-11-15 07:55:39 +2013-10-03,10.950000,10.950000,10.950000,10.950000,9.443397,0,2017-10-20 09:54:16 +2013-10-03,10.950000,10.950000,10.950000,10.950000,9.487473,0,2017-08-22 +2013-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2013-10-04,10.940000,10.940000,10.940000,10.940000,9.286025,0,2021-08-22 11:35:58 +2013-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2013-10-04,10.940000,10.940000,10.940000,10.940000,9.286025,0,2018-04-13 15:05:34 +2013-10-04,10.940000,10.940000,10.940000,10.940000,9.286028,0,2018-03-09 21:59:16 +2013-10-04,10.940000,10.940000,10.940000,10.940000,9.306370,0,2018-02-26 21:44:31 +2013-10-04,10.940000,10.940000,10.940000,10.940000,9.328379,0,2018-01-16 07:54:11 +2013-10-04,10.940000,10.940000,10.940000,10.940000,9.390881,0,2017-12-11 20:07:47 +2013-10-04,10.940000,10.940000,10.940000,10.940000,9.412830,0,2017-11-15 07:55:39 +2013-10-04,10.940000,10.940000,10.940000,10.940000,9.434772,0,2017-10-20 09:54:16 +2013-10-04,10.940000,10.940000,10.940000,10.940000,9.478808,0,2017-08-22 +2013-10-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2013-10-07,10.940000,10.940000,10.940000,10.940000,9.286025,0,2021-08-22 11:35:58 +2013-10-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2013-10-07,10.940000,10.940000,10.940000,10.940000,9.286025,0,2018-04-13 15:05:34 +2013-10-07,10.940000,10.940000,10.940000,10.940000,9.286028,0,2018-03-09 21:59:16 +2013-10-07,10.940000,10.940000,10.940000,10.940000,9.306370,0,2018-02-26 21:44:31 +2013-10-07,10.940000,10.940000,10.940000,10.940000,9.328379,0,2018-01-16 07:54:11 +2013-10-07,10.940000,10.940000,10.940000,10.940000,9.390881,0,2017-12-11 20:07:47 +2013-10-07,10.940000,10.940000,10.940000,10.940000,9.412830,0,2017-11-15 07:55:39 +2013-10-07,10.940000,10.940000,10.940000,10.940000,9.434772,0,2017-10-20 09:54:16 +2013-10-07,10.940000,10.940000,10.940000,10.940000,9.478808,0,2017-08-22 +2013-10-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2013-10-08,10.930000,10.930000,10.930000,10.930000,9.277539,0,2021-08-22 11:35:58 +2013-10-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2013-10-08,10.930000,10.930000,10.930000,10.930000,9.277539,0,2018-04-13 15:05:34 +2013-10-08,10.930000,10.930000,10.930000,10.930000,9.277538,0,2018-03-09 21:59:16 +2013-10-08,10.930000,10.930000,10.930000,10.930000,9.297862,0,2018-02-26 21:44:31 +2013-10-08,10.930000,10.930000,10.930000,10.930000,9.319851,0,2018-01-16 07:54:11 +2013-10-08,10.930000,10.930000,10.930000,10.930000,9.382296,0,2017-12-11 20:07:47 +2013-10-08,10.930000,10.930000,10.930000,10.930000,9.404225,0,2017-11-15 07:55:39 +2013-10-08,10.930000,10.930000,10.930000,10.930000,9.426147,0,2017-10-20 09:54:16 +2013-10-08,10.930000,10.930000,10.930000,10.930000,9.470143,0,2017-08-22 +2013-10-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2013-10-09,10.920000,10.920000,10.920000,10.920000,9.269050,0,2021-08-22 11:35:58 +2013-10-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2013-10-09,10.920000,10.920000,10.920000,10.920000,9.269050,0,2018-04-13 15:05:34 +2013-10-09,10.920000,10.920000,10.920000,10.920000,9.269053,0,2018-03-09 21:59:16 +2013-10-09,10.920000,10.920000,10.920000,10.920000,9.289357,0,2018-02-26 21:44:31 +2013-10-09,10.920000,10.920000,10.920000,10.920000,9.311326,0,2018-01-16 07:54:11 +2013-10-09,10.920000,10.920000,10.920000,10.920000,9.373714,0,2017-12-11 20:07:47 +2013-10-09,10.920000,10.920000,10.920000,10.920000,9.395623,0,2017-11-15 07:55:39 +2013-10-09,10.920000,10.920000,10.920000,10.920000,9.417524,0,2017-10-20 09:54:16 +2013-10-09,10.920000,10.920000,10.920000,10.920000,9.461480,0,2017-08-22 +2013-10-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2013-10-10,10.910000,10.910000,10.910000,10.910000,9.260566,0,2021-08-22 11:35:58 +2013-10-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-10-10,10.910000,10.910000,10.910000,10.910000,9.260566,0,2018-04-13 15:05:34 +2013-10-10,10.910000,10.910000,10.910000,10.910000,9.260563,0,2018-03-09 21:59:16 +2013-10-10,10.910000,10.910000,10.910000,10.910000,9.280849,0,2018-02-26 21:44:31 +2013-10-10,10.910000,10.910000,10.910000,10.910000,9.302798,0,2018-01-16 07:54:11 +2013-10-10,10.910000,10.910000,10.910000,10.910000,9.365129,0,2017-12-11 20:07:47 +2013-10-10,10.910000,10.910000,10.910000,10.910000,9.387017,0,2017-11-15 07:55:39 +2013-10-10,10.910000,10.910000,10.910000,10.910000,9.408898,0,2017-10-20 09:54:16 +2013-10-10,10.910000,10.910000,10.910000,10.910000,9.452814,0,2017-08-22 +2013-10-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2013-10-11,10.920000,10.920000,10.920000,10.920000,9.269050,0,2021-08-22 11:35:58 +2013-10-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2013-10-11,10.920000,10.920000,10.920000,10.920000,9.269050,0,2018-04-13 15:05:34 +2013-10-11,10.920000,10.920000,10.920000,10.920000,9.269053,0,2018-03-09 21:59:16 +2013-10-11,10.920000,10.920000,10.920000,10.920000,9.289357,0,2018-02-26 21:44:31 +2013-10-11,10.920000,10.920000,10.920000,10.920000,9.311326,0,2018-01-16 07:54:11 +2013-10-11,10.920000,10.920000,10.920000,10.920000,9.373714,0,2017-12-11 20:07:47 +2013-10-11,10.920000,10.920000,10.920000,10.920000,9.395623,0,2017-11-15 07:55:39 +2013-10-11,10.920000,10.920000,10.920000,10.920000,9.417524,0,2017-10-20 09:54:16 +2013-10-11,10.920000,10.920000,10.920000,10.920000,9.461480,0,2017-08-22 +2013-10-14,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2013-10-14,10.910000,10.910000,10.910000,10.910000,9.260566,0,2021-08-22 11:35:58 +2013-10-14,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-10-14,10.910000,10.910000,10.910000,10.910000,9.260566,0,2018-04-13 15:05:34 +2013-10-14,10.910000,10.910000,10.910000,10.910000,9.260563,0,2018-03-09 21:59:16 +2013-10-14,10.910000,10.910000,10.910000,10.910000,9.280849,0,2018-02-26 21:44:31 +2013-10-14,10.910000,10.910000,10.910000,10.910000,9.302798,0,2018-01-16 07:54:11 +2013-10-14,10.910000,10.910000,10.910000,10.910000,9.365129,0,2017-12-11 20:07:47 +2013-10-14,10.910000,10.910000,10.910000,10.910000,9.387017,0,2017-11-15 07:55:39 +2013-10-14,10.910000,10.910000,10.910000,10.910000,9.408898,0,2017-10-20 09:54:16 +2013-10-14,10.910000,10.910000,10.910000,10.910000,9.452814,0,2017-08-22 +2013-10-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2013-10-15,10.910000,10.910000,10.910000,10.910000,9.260566,0,2021-08-22 11:35:58 +2013-10-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2013-10-15,10.910000,10.910000,10.910000,10.910000,9.260566,0,2018-04-13 15:05:34 +2013-10-15,10.910000,10.910000,10.910000,10.910000,9.260563,0,2018-03-09 21:59:16 +2013-10-15,10.910000,10.910000,10.910000,10.910000,9.280849,0,2018-02-26 21:44:31 +2013-10-15,10.910000,10.910000,10.910000,10.910000,9.302798,0,2018-01-16 07:54:11 +2013-10-15,10.910000,10.910000,10.910000,10.910000,9.365129,0,2017-12-11 20:07:47 +2013-10-15,10.910000,10.910000,10.910000,10.910000,9.387017,0,2017-11-15 07:55:39 +2013-10-15,10.910000,10.910000,10.910000,10.910000,9.408898,0,2017-10-20 09:54:16 +2013-10-15,10.910000,10.910000,10.910000,10.910000,9.452814,0,2017-08-22 +2013-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2013-10-16,10.950000,10.950000,10.950000,10.950000,9.294519,0,2021-08-22 11:35:58 +2013-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2013-10-16,10.950000,10.950000,10.950000,10.950000,9.294519,0,2018-04-13 15:05:34 +2013-10-16,10.950000,10.950000,10.950000,10.950000,9.294517,0,2018-03-09 21:59:16 +2013-10-16,10.950000,10.950000,10.950000,10.950000,9.314878,0,2018-02-26 21:44:31 +2013-10-16,10.950000,10.950000,10.950000,10.950000,9.336906,0,2018-01-16 07:54:11 +2013-10-16,10.950000,10.950000,10.950000,10.950000,9.399466,0,2017-12-11 20:07:47 +2013-10-16,10.950000,10.950000,10.950000,10.950000,9.421435,0,2017-11-15 07:55:39 +2013-10-16,10.950000,10.950000,10.950000,10.950000,9.443397,0,2017-10-20 09:54:16 +2013-10-16,10.950000,10.950000,10.950000,10.950000,9.487473,0,2017-08-22 +2013-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2013-10-17,10.980000,10.980000,10.980000,10.980000,9.319979,0,2021-08-22 11:35:58 +2013-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2013-10-17,10.980000,10.980000,10.980000,10.980000,9.319979,0,2018-04-13 15:05:34 +2013-10-17,10.980000,10.980000,10.980000,10.980000,9.319982,0,2018-03-09 21:59:16 +2013-10-17,10.980000,10.980000,10.980000,10.980000,9.340398,0,2018-02-26 21:44:31 +2013-10-17,10.980000,10.980000,10.980000,10.980000,9.362487,0,2018-01-16 07:54:11 +2013-10-17,10.980000,10.980000,10.980000,10.980000,9.425218,0,2017-12-11 20:07:47 +2013-10-17,10.980000,10.980000,10.980000,10.980000,9.447248,0,2017-11-15 07:55:39 +2013-10-17,10.980000,10.980000,10.980000,10.980000,9.469269,0,2017-10-20 09:54:16 +2013-10-17,10.980000,10.980000,10.980000,10.980000,9.513466,0,2017-08-22 +2013-10-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2013-10-18,10.980000,10.980000,10.980000,10.980000,9.319979,0,2021-08-22 11:35:58 +2013-10-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2013-10-18,10.980000,10.980000,10.980000,10.980000,9.319979,0,2018-04-13 15:05:34 +2013-10-18,10.980000,10.980000,10.980000,10.980000,9.319982,0,2018-03-09 21:59:16 +2013-10-18,10.980000,10.980000,10.980000,10.980000,9.340398,0,2018-02-26 21:44:31 +2013-10-18,10.980000,10.980000,10.980000,10.980000,9.362487,0,2018-01-16 07:54:11 +2013-10-18,10.980000,10.980000,10.980000,10.980000,9.425218,0,2017-12-11 20:07:47 +2013-10-18,10.980000,10.980000,10.980000,10.980000,9.447248,0,2017-11-15 07:55:39 +2013-10-18,10.980000,10.980000,10.980000,10.980000,9.469269,0,2017-10-20 09:54:16 +2013-10-18,10.980000,10.980000,10.980000,10.980000,9.513466,0,2017-08-22 +2013-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2013-10-21,10.980000,10.980000,10.980000,10.980000,9.319979,0,2021-08-22 11:35:58 +2013-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2013-10-21,10.980000,10.980000,10.980000,10.980000,9.319979,0,2018-04-13 15:05:34 +2013-10-21,10.980000,10.980000,10.980000,10.980000,9.319982,0,2018-03-09 21:59:16 +2013-10-21,10.980000,10.980000,10.980000,10.980000,9.340398,0,2018-02-26 21:44:31 +2013-10-21,10.980000,10.980000,10.980000,10.980000,9.362487,0,2018-01-16 07:54:11 +2013-10-21,10.980000,10.980000,10.980000,10.980000,9.425218,0,2017-12-11 20:07:47 +2013-10-21,10.980000,10.980000,10.980000,10.980000,9.447248,0,2017-11-15 07:55:39 +2013-10-21,10.980000,10.980000,10.980000,10.980000,9.469269,0,2017-10-20 09:54:16 +2013-10-21,10.980000,10.980000,10.980000,10.980000,9.513466,0,2017-08-22 +2013-10-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2013-10-22,11.010000,11.010000,11.010000,11.010000,9.345448,0,2021-08-22 11:35:58 +2013-10-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2013-10-22,11.010000,11.010000,11.010000,11.010000,9.345448,0,2018-03-09 21:59:16 +2013-10-22,11.010000,11.010000,11.010000,11.010000,9.365920,0,2018-02-26 21:44:31 +2013-10-22,11.010000,11.010000,11.010000,11.010000,9.388069,0,2018-01-16 07:54:11 +2013-10-22,11.010000,11.010000,11.010000,11.010000,9.450972,0,2017-12-11 20:07:47 +2013-10-22,11.010000,11.010000,11.010000,11.010000,9.473062,0,2017-11-15 07:55:39 +2013-10-22,11.010000,11.010000,11.010000,11.010000,9.495143,0,2017-10-20 09:54:16 +2013-10-22,11.010000,11.010000,11.010000,11.010000,9.539461,0,2017-08-22 +2013-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2013-10-23,11.030000,11.030000,11.030000,11.030000,9.362427,0,2021-08-22 11:35:58 +2013-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2013-10-23,11.030000,11.030000,11.030000,11.030000,9.362427,0,2018-04-13 15:05:34 +2013-10-23,11.030000,11.030000,11.030000,11.030000,9.362421,0,2018-03-09 21:59:16 +2013-10-23,11.030000,11.030000,11.030000,11.030000,9.382931,0,2018-02-26 21:44:31 +2013-10-23,11.030000,11.030000,11.030000,11.030000,9.405121,0,2018-01-16 07:54:11 +2013-10-23,11.030000,11.030000,11.030000,11.030000,9.468137,0,2017-12-11 20:07:47 +2013-10-23,11.030000,11.030000,11.030000,11.030000,9.490267,0,2017-11-15 07:55:39 +2013-10-23,11.030000,11.030000,11.030000,11.030000,9.512389,0,2017-10-20 09:54:16 +2013-10-23,11.030000,11.030000,11.030000,11.030000,9.556788,0,2017-08-22 +2013-10-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2013-10-24,11.020000,11.020000,11.020000,11.020000,9.353938,0,2021-08-22 11:35:58 +2013-10-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2013-10-24,11.020000,11.020000,11.020000,11.020000,9.353938,0,2018-04-13 15:05:34 +2013-10-24,11.020000,11.020000,11.020000,11.020000,9.353934,0,2018-03-09 21:59:16 +2013-10-24,11.020000,11.020000,11.020000,11.020000,9.374425,0,2018-02-26 21:44:31 +2013-10-24,11.020000,11.020000,11.020000,11.020000,9.396595,0,2018-01-16 07:54:11 +2013-10-24,11.020000,11.020000,11.020000,11.020000,9.459554,0,2017-12-11 20:07:47 +2013-10-24,11.020000,11.020000,11.020000,11.020000,9.481664,0,2017-11-15 07:55:39 +2013-10-24,11.020000,11.020000,11.020000,11.020000,9.503766,0,2017-10-20 09:54:16 +2013-10-24,11.020000,11.020000,11.020000,11.020000,9.548125,0,2017-08-22 +2013-10-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2013-10-25,11.020000,11.020000,11.020000,11.020000,9.353938,0,2021-08-22 11:35:58 +2013-10-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2013-10-25,11.020000,11.020000,11.020000,11.020000,9.353938,0,2018-04-13 15:05:34 +2013-10-25,11.020000,11.020000,11.020000,11.020000,9.353934,0,2018-03-09 21:59:16 +2013-10-25,11.020000,11.020000,11.020000,11.020000,9.374425,0,2018-02-26 21:44:31 +2013-10-25,11.020000,11.020000,11.020000,11.020000,9.396595,0,2018-01-16 07:54:11 +2013-10-25,11.020000,11.020000,11.020000,11.020000,9.459554,0,2017-12-11 20:07:47 +2013-10-25,11.020000,11.020000,11.020000,11.020000,9.481664,0,2017-11-15 07:55:39 +2013-10-25,11.020000,11.020000,11.020000,11.020000,9.503766,0,2017-10-20 09:54:16 +2013-10-25,11.020000,11.020000,11.020000,11.020000,9.548125,0,2017-08-22 +2013-10-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2013-10-28,11.020000,11.020000,11.020000,11.020000,9.353938,0,2021-08-22 11:35:58 +2013-10-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2013-10-28,11.020000,11.020000,11.020000,11.020000,9.353938,0,2018-04-13 15:05:34 +2013-10-28,11.020000,11.020000,11.020000,11.020000,9.353934,0,2018-03-09 21:59:16 +2013-10-28,11.020000,11.020000,11.020000,11.020000,9.374425,0,2018-02-26 21:44:31 +2013-10-28,11.020000,11.020000,11.020000,11.020000,9.396595,0,2018-01-16 07:54:11 +2013-10-28,11.020000,11.020000,11.020000,11.020000,9.459554,0,2017-12-11 20:07:47 +2013-10-28,11.020000,11.020000,11.020000,11.020000,9.481664,0,2017-11-15 07:55:39 +2013-10-28,11.020000,11.020000,11.020000,11.020000,9.503766,0,2017-10-20 09:54:16 +2013-10-28,11.020000,11.020000,11.020000,11.020000,9.548125,0,2017-08-22 +2013-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2013-10-29,11.030000,11.030000,11.030000,11.030000,9.362427,0,2021-08-22 11:35:58 +2013-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2013-10-29,11.030000,11.030000,11.030000,11.030000,9.362427,0,2018-04-13 15:05:34 +2013-10-29,11.030000,11.030000,11.030000,11.030000,9.362421,0,2018-03-09 21:59:16 +2013-10-29,11.030000,11.030000,11.030000,11.030000,9.382931,0,2018-02-26 21:44:31 +2013-10-29,11.030000,11.030000,11.030000,11.030000,9.405121,0,2018-01-16 07:54:11 +2013-10-29,11.030000,11.030000,11.030000,11.030000,9.468137,0,2017-12-11 20:07:47 +2013-10-29,11.030000,11.030000,11.030000,11.030000,9.490267,0,2017-11-15 07:55:39 +2013-10-29,11.030000,11.030000,11.030000,11.030000,9.512389,0,2017-10-20 09:54:16 +2013-10-29,11.030000,11.030000,11.030000,11.030000,9.556788,0,2017-08-22 +2013-10-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2013-10-30,11.030000,11.030000,11.030000,11.030000,9.362427,0,2021-08-22 11:35:58 +2013-10-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2013-10-30,11.030000,11.030000,11.030000,11.030000,9.362427,0,2018-04-13 15:05:34 +2013-10-30,11.030000,11.030000,11.030000,11.030000,9.362421,0,2018-03-09 21:59:16 +2013-10-30,11.030000,11.030000,11.030000,11.030000,9.382931,0,2018-02-26 21:44:31 +2013-10-30,11.030000,11.030000,11.030000,11.030000,9.405121,0,2018-01-16 07:54:11 +2013-10-30,11.030000,11.030000,11.030000,11.030000,9.468137,0,2017-12-11 20:07:47 +2013-10-30,11.030000,11.030000,11.030000,11.030000,9.490267,0,2017-11-15 07:55:39 +2013-10-30,11.030000,11.030000,11.030000,11.030000,9.512389,0,2017-10-20 09:54:16 +2013-10-30,11.030000,11.030000,11.030000,11.030000,9.556788,0,2017-08-22 +2013-10-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2013-10-31,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58 +2013-10-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2013-10-31,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34 +2013-10-31,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16 +2013-10-31,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31 +2013-10-31,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11 +2013-10-31,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47 +2013-10-31,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39 +2013-10-31,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16 +2013-10-31,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22 +2013-11-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2013-11-01,11.000000,11.000000,11.000000,11.000000,9.365831,0,2021-08-22 11:35:58 +2013-11-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2013-11-01,11.000000,11.000000,11.000000,11.000000,9.365831,0,2018-04-13 15:05:34 +2013-11-01,11.000000,11.000000,11.000000,11.000000,9.365828,0,2018-03-09 21:59:16 +2013-11-01,11.000000,11.000000,11.000000,11.000000,9.386345,0,2018-02-26 21:44:31 +2013-11-01,11.000000,11.000000,11.000000,11.000000,9.408543,0,2018-01-16 07:54:11 +2013-11-01,11.000000,11.000000,11.000000,11.000000,9.471581,0,2017-12-11 20:07:47 +2013-11-01,11.000000,11.000000,11.000000,11.000000,9.493719,0,2017-11-15 07:55:39 +2013-11-01,11.000000,11.000000,11.000000,11.000000,9.515849,0,2017-10-20 09:54:16 +2013-11-01,11.000000,11.000000,11.000000,11.000000,9.560264,0,2017-08-22 +2013-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2013-11-04,11.010000,11.010000,11.010000,11.010000,9.374346,0,2021-08-22 11:35:58 +2013-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2013-11-04,11.010000,11.010000,11.010000,11.010000,9.374346,0,2018-04-13 15:05:34 +2013-11-04,11.010000,11.010000,11.010000,11.010000,9.374342,0,2018-03-09 21:59:16 +2013-11-04,11.010000,11.010000,11.010000,11.010000,9.394877,0,2018-02-26 21:44:31 +2013-11-04,11.010000,11.010000,11.010000,11.010000,9.417095,0,2018-01-16 07:54:11 +2013-11-04,11.010000,11.010000,11.010000,11.010000,9.480192,0,2017-12-11 20:07:47 +2013-11-04,11.010000,11.010000,11.010000,11.010000,9.502350,0,2017-11-15 07:55:39 +2013-11-04,11.010000,11.010000,11.010000,11.010000,9.524500,0,2017-10-20 09:54:16 +2013-11-04,11.010000,11.010000,11.010000,11.010000,9.568954,0,2017-08-22 +2013-11-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2013-11-05,10.990000,10.990000,10.990000,10.990000,9.357315,0,2021-08-22 11:35:58 +2013-11-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2013-11-05,10.990000,10.990000,10.990000,10.990000,9.357315,0,2018-03-09 21:59:16 +2013-11-05,10.990000,10.990000,10.990000,10.990000,9.377813,0,2018-02-26 21:44:31 +2013-11-05,10.990000,10.990000,10.990000,10.990000,9.399991,0,2018-01-16 07:54:11 +2013-11-05,10.990000,10.990000,10.990000,10.990000,9.462973,0,2017-12-11 20:07:47 +2013-11-05,10.990000,10.990000,10.990000,10.990000,9.485090,0,2017-11-15 07:55:39 +2013-11-05,10.990000,10.990000,10.990000,10.990000,9.507200,0,2017-10-20 09:54:16 +2013-11-05,10.990000,10.990000,10.990000,10.990000,9.551575,0,2017-08-22 +2013-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2013-11-06,11.010000,11.010000,11.010000,11.010000,9.374346,0,2021-08-22 11:35:58 +2013-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2013-11-06,11.010000,11.010000,11.010000,11.010000,9.374346,0,2018-04-13 15:05:34 +2013-11-06,11.010000,11.010000,11.010000,11.010000,9.374342,0,2018-03-09 21:59:16 +2013-11-06,11.010000,11.010000,11.010000,11.010000,9.394877,0,2018-02-26 21:44:31 +2013-11-06,11.010000,11.010000,11.010000,11.010000,9.417095,0,2018-01-16 07:54:11 +2013-11-06,11.010000,11.010000,11.010000,11.010000,9.480192,0,2017-12-11 20:07:47 +2013-11-06,11.010000,11.010000,11.010000,11.010000,9.502350,0,2017-11-15 07:55:39 +2013-11-06,11.010000,11.010000,11.010000,11.010000,9.524500,0,2017-10-20 09:54:16 +2013-11-06,11.010000,11.010000,11.010000,11.010000,9.568954,0,2017-08-22 +2013-11-07,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2013-11-07,11.030000,11.030000,11.030000,11.030000,9.391375,0,2021-08-22 11:35:58 +2013-11-07,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2013-11-07,11.030000,11.030000,11.030000,11.030000,9.391375,0,2018-04-13 15:05:34 +2013-11-07,11.030000,11.030000,11.030000,11.030000,9.391369,0,2018-03-09 21:59:16 +2013-11-07,11.030000,11.030000,11.030000,11.030000,9.411942,0,2018-02-26 21:44:31 +2013-11-07,11.030000,11.030000,11.030000,11.030000,9.434200,0,2018-01-16 07:54:11 +2013-11-07,11.030000,11.030000,11.030000,11.030000,9.497411,0,2017-12-11 20:07:47 +2013-11-07,11.030000,11.030000,11.030000,11.030000,9.519609,0,2017-11-15 07:55:39 +2013-11-07,11.030000,11.030000,11.030000,11.030000,9.541800,0,2017-10-20 09:54:16 +2013-11-07,11.030000,11.030000,11.030000,11.030000,9.586336,0,2017-08-22 +2013-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2013-11-08,10.990000,10.990000,10.990000,10.990000,9.357315,0,2021-08-22 11:35:58 +2013-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2013-11-08,10.990000,10.990000,10.990000,10.990000,9.357315,0,2018-03-09 21:59:16 +2013-11-08,10.990000,10.990000,10.990000,10.990000,9.377813,0,2018-02-26 21:44:31 +2013-11-08,10.990000,10.990000,10.990000,10.990000,9.399991,0,2018-01-16 07:54:11 +2013-11-08,10.990000,10.990000,10.990000,10.990000,9.462973,0,2017-12-11 20:07:47 +2013-11-08,10.990000,10.990000,10.990000,10.990000,9.485090,0,2017-11-15 07:55:39 +2013-11-08,10.990000,10.990000,10.990000,10.990000,9.507200,0,2017-10-20 09:54:16 +2013-11-08,10.990000,10.990000,10.990000,10.990000,9.551575,0,2017-08-22 +2013-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2013-11-11,10.990000,10.990000,10.990000,10.990000,9.357315,0,2021-08-22 11:35:58 +2013-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2013-11-11,10.990000,10.990000,10.990000,10.990000,9.357315,0,2018-03-09 21:59:16 +2013-11-11,10.990000,10.990000,10.990000,10.990000,9.377813,0,2018-02-26 21:44:31 +2013-11-11,10.990000,10.990000,10.990000,10.990000,9.399991,0,2018-01-16 07:54:11 +2013-11-11,10.990000,10.990000,10.990000,10.990000,9.462973,0,2017-12-11 20:07:47 +2013-11-11,10.990000,10.990000,10.990000,10.990000,9.485090,0,2017-11-15 07:55:39 +2013-11-11,10.990000,10.990000,10.990000,10.990000,9.507200,0,2017-10-20 09:54:16 +2013-11-11,10.990000,10.990000,10.990000,10.990000,9.551575,0,2017-08-22 +2013-11-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2013-11-12,10.990000,10.990000,10.990000,10.990000,9.357315,0,2021-08-22 11:35:58 +2013-11-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2013-11-12,10.990000,10.990000,10.990000,10.990000,9.357315,0,2018-03-09 21:59:16 +2013-11-12,10.990000,10.990000,10.990000,10.990000,9.377813,0,2018-02-26 21:44:31 +2013-11-12,10.990000,10.990000,10.990000,10.990000,9.399991,0,2018-01-16 07:54:11 +2013-11-12,10.990000,10.990000,10.990000,10.990000,9.462973,0,2017-12-11 20:07:47 +2013-11-12,10.990000,10.990000,10.990000,10.990000,9.485090,0,2017-11-15 07:55:39 +2013-11-12,10.990000,10.990000,10.990000,10.990000,9.507200,0,2017-10-20 09:54:16 +2013-11-12,10.990000,10.990000,10.990000,10.990000,9.551575,0,2017-08-22 +2013-11-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2013-11-13,11.000000,11.000000,11.000000,11.000000,9.365831,0,2021-08-22 11:35:58 +2013-11-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2013-11-13,11.000000,11.000000,11.000000,11.000000,9.365831,0,2018-04-13 15:05:34 +2013-11-13,11.000000,11.000000,11.000000,11.000000,9.365828,0,2018-03-09 21:59:16 +2013-11-13,11.000000,11.000000,11.000000,11.000000,9.386345,0,2018-02-26 21:44:31 +2013-11-13,11.000000,11.000000,11.000000,11.000000,9.408543,0,2018-01-16 07:54:11 +2013-11-13,11.000000,11.000000,11.000000,11.000000,9.471581,0,2017-12-11 20:07:47 +2013-11-13,11.000000,11.000000,11.000000,11.000000,9.493719,0,2017-11-15 07:55:39 +2013-11-13,11.000000,11.000000,11.000000,11.000000,9.515849,0,2017-10-20 09:54:16 +2013-11-13,11.000000,11.000000,11.000000,11.000000,9.560264,0,2017-08-22 +2013-11-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2013-11-14,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58 +2013-11-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2013-11-14,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34 +2013-11-14,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16 +2013-11-14,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31 +2013-11-14,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11 +2013-11-14,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47 +2013-11-14,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39 +2013-11-14,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16 +2013-11-14,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22 +2013-11-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2013-11-15,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58 +2013-11-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2013-11-15,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34 +2013-11-15,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16 +2013-11-15,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31 +2013-11-15,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11 +2013-11-15,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47 +2013-11-15,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39 +2013-11-15,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16 +2013-11-15,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22 +2013-11-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2013-11-18,11.030000,11.030000,11.030000,11.030000,9.391375,0,2021-08-22 11:35:58 +2013-11-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2013-11-18,11.030000,11.030000,11.030000,11.030000,9.391375,0,2018-04-13 15:05:34 +2013-11-18,11.030000,11.030000,11.030000,11.030000,9.391369,0,2018-03-09 21:59:16 +2013-11-18,11.030000,11.030000,11.030000,11.030000,9.411942,0,2018-02-26 21:44:31 +2013-11-18,11.030000,11.030000,11.030000,11.030000,9.434200,0,2018-01-16 07:54:11 +2013-11-18,11.030000,11.030000,11.030000,11.030000,9.497411,0,2017-12-11 20:07:47 +2013-11-18,11.030000,11.030000,11.030000,11.030000,9.519609,0,2017-11-15 07:55:39 +2013-11-18,11.030000,11.030000,11.030000,11.030000,9.541800,0,2017-10-20 09:54:16 +2013-11-18,11.030000,11.030000,11.030000,11.030000,9.586336,0,2017-08-22 +2013-11-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2013-11-19,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58 +2013-11-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2013-11-19,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34 +2013-11-19,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16 +2013-11-19,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31 +2013-11-19,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11 +2013-11-19,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47 +2013-11-19,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39 +2013-11-19,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16 +2013-11-19,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22 +2013-11-20,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2013-11-20,11.000000,11.000000,11.000000,11.000000,9.365831,0,2021-08-22 11:35:58 +2013-11-20,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2013-11-20,11.000000,11.000000,11.000000,11.000000,9.365831,0,2018-04-13 15:05:34 +2013-11-20,11.000000,11.000000,11.000000,11.000000,9.365828,0,2018-03-09 21:59:16 +2013-11-20,11.000000,11.000000,11.000000,11.000000,9.386345,0,2018-02-26 21:44:31 +2013-11-20,11.000000,11.000000,11.000000,11.000000,9.408543,0,2018-01-16 07:54:11 +2013-11-20,11.000000,11.000000,11.000000,11.000000,9.471581,0,2017-12-11 20:07:47 +2013-11-20,11.000000,11.000000,11.000000,11.000000,9.493719,0,2017-11-15 07:55:39 +2013-11-20,11.000000,11.000000,11.000000,11.000000,9.515849,0,2017-10-20 09:54:16 +2013-11-20,11.000000,11.000000,11.000000,11.000000,9.560264,0,2017-08-22 +2013-11-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2013-11-21,11.010000,11.010000,11.010000,11.010000,9.374346,0,2021-08-22 11:35:58 +2013-11-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2013-11-21,11.010000,11.010000,11.010000,11.010000,9.374346,0,2018-04-13 15:05:34 +2013-11-21,11.010000,11.010000,11.010000,11.010000,9.374342,0,2018-03-09 21:59:16 +2013-11-21,11.010000,11.010000,11.010000,11.010000,9.394877,0,2018-02-26 21:44:31 +2013-11-21,11.010000,11.010000,11.010000,11.010000,9.417095,0,2018-01-16 07:54:11 +2013-11-21,11.010000,11.010000,11.010000,11.010000,9.480192,0,2017-12-11 20:07:47 +2013-11-21,11.010000,11.010000,11.010000,11.010000,9.502350,0,2017-11-15 07:55:39 +2013-11-21,11.010000,11.010000,11.010000,11.010000,9.524500,0,2017-10-20 09:54:16 +2013-11-21,11.010000,11.010000,11.010000,11.010000,9.568954,0,2017-08-22 +2013-11-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2013-11-22,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58 +2013-11-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2013-11-22,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34 +2013-11-22,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16 +2013-11-22,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31 +2013-11-22,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11 +2013-11-22,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47 +2013-11-22,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39 +2013-11-22,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16 +2013-11-22,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22 +2013-11-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2013-11-25,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58 +2013-11-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2013-11-25,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34 +2013-11-25,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16 +2013-11-25,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31 +2013-11-25,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11 +2013-11-25,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47 +2013-11-25,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39 +2013-11-25,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16 +2013-11-25,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22 +2013-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2013-11-26,11.040000,11.040000,11.040000,11.040000,9.399890,0,2021-08-22 11:35:58 +2013-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2013-11-26,11.040000,11.040000,11.040000,11.040000,9.399890,0,2018-04-13 15:05:34 +2013-11-26,11.040000,11.040000,11.040000,11.040000,9.399888,0,2018-03-09 21:59:16 +2013-11-26,11.040000,11.040000,11.040000,11.040000,9.420480,0,2018-02-26 21:44:31 +2013-11-26,11.040000,11.040000,11.040000,11.040000,9.442759,0,2018-01-16 07:54:11 +2013-11-26,11.040000,11.040000,11.040000,11.040000,9.506027,0,2017-12-11 20:07:47 +2013-11-26,11.040000,11.040000,11.040000,11.040000,9.528246,0,2017-11-15 07:55:39 +2013-11-26,11.040000,11.040000,11.040000,11.040000,9.550456,0,2017-10-20 09:54:16 +2013-11-26,11.040000,11.040000,11.040000,11.040000,9.595033,0,2017-08-22 +2013-11-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2013-11-27,11.030000,11.030000,11.030000,11.030000,9.391375,0,2021-08-22 11:35:58 +2013-11-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2013-11-27,11.030000,11.030000,11.030000,11.030000,9.391375,0,2018-04-13 15:05:34 +2013-11-27,11.030000,11.030000,11.030000,11.030000,9.391369,0,2018-03-09 21:59:16 +2013-11-27,11.030000,11.030000,11.030000,11.030000,9.411942,0,2018-02-26 21:44:31 +2013-11-27,11.030000,11.030000,11.030000,11.030000,9.434200,0,2018-01-16 07:54:11 +2013-11-27,11.030000,11.030000,11.030000,11.030000,9.497411,0,2017-12-11 20:07:47 +2013-11-27,11.030000,11.030000,11.030000,11.030000,9.519609,0,2017-11-15 07:55:39 +2013-11-27,11.030000,11.030000,11.030000,11.030000,9.541800,0,2017-10-20 09:54:16 +2013-11-27,11.030000,11.030000,11.030000,11.030000,9.586336,0,2017-08-22 +2013-11-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2013-11-29,11.020000,11.020000,11.020000,11.020000,9.411015,0,2021-08-22 11:35:58 +2013-11-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2013-11-29,11.020000,11.020000,11.020000,11.020000,9.411015,0,2018-04-13 15:05:34 +2013-11-29,11.020000,11.020000,11.020000,11.020000,9.411017,0,2018-03-09 21:59:16 +2013-11-29,11.020000,11.020000,11.020000,11.020000,9.431633,0,2018-02-26 21:44:31 +2013-11-29,11.020000,11.020000,11.020000,11.020000,9.453938,0,2018-01-16 07:54:11 +2013-11-29,11.020000,11.020000,11.020000,11.020000,9.517281,0,2017-12-11 20:07:47 +2013-11-29,11.020000,11.020000,11.020000,11.020000,9.539525,0,2017-11-15 07:55:39 +2013-11-29,11.020000,11.020000,11.020000,11.020000,9.561762,0,2017-10-20 09:54:16 +2013-11-29,11.020000,11.020000,11.020000,11.020000,9.606391,0,2017-08-22 +2013-12-02,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2013-12-02,11.010000,11.010000,11.010000,11.010000,9.402478,0,2021-08-22 11:35:58 +2013-12-02,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2013-12-02,11.010000,11.010000,11.010000,11.010000,9.402478,0,2018-04-13 15:05:34 +2013-12-02,11.010000,11.010000,11.010000,11.010000,9.402472,0,2018-03-09 21:59:16 +2013-12-02,11.010000,11.010000,11.010000,11.010000,9.423070,0,2018-02-26 21:44:31 +2013-12-02,11.010000,11.010000,11.010000,11.010000,9.445354,0,2018-01-16 07:54:11 +2013-12-02,11.010000,11.010000,11.010000,11.010000,9.508640,0,2017-12-11 20:07:47 +2013-12-02,11.010000,11.010000,11.010000,11.010000,9.530865,0,2017-11-15 07:55:39 +2013-12-02,11.010000,11.010000,11.010000,11.010000,9.553082,0,2017-10-20 09:54:16 +2013-12-02,11.010000,11.010000,11.010000,11.010000,9.597671,0,2017-08-22 +2013-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2013-12-03,11.010000,11.010000,11.010000,11.010000,9.402478,0,2021-08-22 11:35:58 +2013-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2013-12-03,11.010000,11.010000,11.010000,11.010000,9.402478,0,2018-04-13 15:05:34 +2013-12-03,11.010000,11.010000,11.010000,11.010000,9.402472,0,2018-03-09 21:59:16 +2013-12-03,11.010000,11.010000,11.010000,11.010000,9.423070,0,2018-02-26 21:44:31 +2013-12-03,11.010000,11.010000,11.010000,11.010000,9.445354,0,2018-01-16 07:54:11 +2013-12-03,11.010000,11.010000,11.010000,11.010000,9.508640,0,2017-12-11 20:07:47 +2013-12-03,11.010000,11.010000,11.010000,11.010000,9.530865,0,2017-11-15 07:55:39 +2013-12-03,11.010000,11.010000,11.010000,11.010000,9.553082,0,2017-10-20 09:54:16 +2013-12-03,11.010000,11.010000,11.010000,11.010000,9.597671,0,2017-08-22 +2013-12-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2013-12-04,11.000000,11.000000,11.000000,11.000000,9.393935,0,2021-08-22 11:35:58 +2013-12-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2013-12-04,11.000000,11.000000,11.000000,11.000000,9.393935,0,2018-03-09 21:59:16 +2013-12-04,11.000000,11.000000,11.000000,11.000000,9.414514,0,2018-02-26 21:44:31 +2013-12-04,11.000000,11.000000,11.000000,11.000000,9.436778,0,2018-01-16 07:54:11 +2013-12-04,11.000000,11.000000,11.000000,11.000000,9.500006,0,2017-12-11 20:07:47 +2013-12-04,11.000000,11.000000,11.000000,11.000000,9.522210,0,2017-11-15 07:55:39 +2013-12-04,11.000000,11.000000,11.000000,11.000000,9.544407,0,2017-10-20 09:54:16 +2013-12-04,11.000000,11.000000,11.000000,11.000000,9.588955,0,2017-08-22 +2013-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2013-12-05,10.990000,10.990000,10.990000,10.990000,9.385397,0,2021-08-22 11:35:58 +2013-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2013-12-05,10.990000,10.990000,10.990000,10.990000,9.385397,0,2018-04-13 15:05:34 +2013-12-05,10.990000,10.990000,10.990000,10.990000,9.385396,0,2018-03-09 21:59:16 +2013-12-05,10.990000,10.990000,10.990000,10.990000,9.405955,0,2018-02-26 21:44:31 +2013-12-05,10.990000,10.990000,10.990000,10.990000,9.428200,0,2018-01-16 07:54:11 +2013-12-05,10.990000,10.990000,10.990000,10.990000,9.491370,0,2017-12-11 20:07:47 +2013-12-05,10.990000,10.990000,10.990000,10.990000,9.513555,0,2017-11-15 07:55:39 +2013-12-05,10.990000,10.990000,10.990000,10.990000,9.535730,0,2017-10-20 09:54:16 +2013-12-05,10.990000,10.990000,10.990000,10.990000,9.580238,0,2017-08-22 +2013-12-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2013-12-06,11.010000,11.010000,11.010000,11.010000,9.402478,0,2021-08-22 11:35:58 +2013-12-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2013-12-06,11.010000,11.010000,11.010000,11.010000,9.402478,0,2018-04-13 15:05:34 +2013-12-06,11.010000,11.010000,11.010000,11.010000,9.402472,0,2018-03-09 21:59:16 +2013-12-06,11.010000,11.010000,11.010000,11.010000,9.423070,0,2018-02-26 21:44:31 +2013-12-06,11.010000,11.010000,11.010000,11.010000,9.445354,0,2018-01-16 07:54:11 +2013-12-06,11.010000,11.010000,11.010000,11.010000,9.508640,0,2017-12-11 20:07:47 +2013-12-06,11.010000,11.010000,11.010000,11.010000,9.530865,0,2017-11-15 07:55:39 +2013-12-06,11.010000,11.010000,11.010000,11.010000,9.553082,0,2017-10-20 09:54:16 +2013-12-06,11.010000,11.010000,11.010000,11.010000,9.597671,0,2017-08-22 +2013-12-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2013-12-09,11.000000,11.000000,11.000000,11.000000,9.393935,0,2021-08-22 11:35:58 +2013-12-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2013-12-09,11.000000,11.000000,11.000000,11.000000,9.393935,0,2018-03-09 21:59:16 +2013-12-09,11.000000,11.000000,11.000000,11.000000,9.414514,0,2018-02-26 21:44:31 +2013-12-09,11.000000,11.000000,11.000000,11.000000,9.436778,0,2018-01-16 07:54:11 +2013-12-09,11.000000,11.000000,11.000000,11.000000,9.500006,0,2017-12-11 20:07:47 +2013-12-09,11.000000,11.000000,11.000000,11.000000,9.522210,0,2017-11-15 07:55:39 +2013-12-09,11.000000,11.000000,11.000000,11.000000,9.544407,0,2017-10-20 09:54:16 +2013-12-09,11.000000,11.000000,11.000000,11.000000,9.588955,0,2017-08-22 +2013-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2013-12-10,11.010000,11.010000,11.010000,11.010000,9.402478,0,2021-08-22 11:35:58 +2013-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2013-12-10,11.010000,11.010000,11.010000,11.010000,9.402478,0,2018-04-13 15:05:34 +2013-12-10,11.010000,11.010000,11.010000,11.010000,9.402472,0,2018-03-09 21:59:16 +2013-12-10,11.010000,11.010000,11.010000,11.010000,9.423070,0,2018-02-26 21:44:31 +2013-12-10,11.010000,11.010000,11.010000,11.010000,9.445354,0,2018-01-16 07:54:11 +2013-12-10,11.010000,11.010000,11.010000,11.010000,9.508640,0,2017-12-11 20:07:47 +2013-12-10,11.010000,11.010000,11.010000,11.010000,9.530865,0,2017-11-15 07:55:39 +2013-12-10,11.010000,11.010000,11.010000,11.010000,9.553082,0,2017-10-20 09:54:16 +2013-12-10,11.010000,11.010000,11.010000,11.010000,9.597671,0,2017-08-22 +2013-12-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2013-12-11,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58 +2013-12-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2013-12-11,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34 +2013-12-11,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16 +2013-12-11,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31 +2013-12-11,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11 +2013-12-11,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47 +2013-12-11,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39 +2013-12-11,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16 +2013-12-11,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22 +2013-12-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2013-12-12,10.970000,10.970000,10.970000,10.970000,9.381946,0,2021-08-22 11:35:58 +2013-12-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2013-12-12,10.970000,10.970000,10.970000,10.970000,9.381946,0,2018-04-13 15:05:34 +2013-12-12,10.970000,10.970000,10.970000,10.970000,9.381948,0,2018-03-09 21:59:16 +2013-12-12,10.970000,10.970000,10.970000,10.970000,9.402501,0,2018-02-26 21:44:31 +2013-12-12,10.970000,10.970000,10.970000,10.970000,9.424737,0,2018-01-16 07:54:11 +2013-12-12,10.970000,10.970000,10.970000,10.970000,9.487885,0,2017-12-11 20:07:47 +2013-12-12,10.970000,10.970000,10.970000,10.970000,9.510060,0,2017-11-15 07:55:39 +2013-12-12,10.970000,10.970000,10.970000,10.970000,9.532228,0,2017-10-20 09:54:16 +2013-12-12,10.970000,10.970000,10.970000,10.970000,9.576719,0,2017-08-22 +2013-12-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2013-12-13,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58 +2013-12-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2013-12-13,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34 +2013-12-13,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16 +2013-12-13,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31 +2013-12-13,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11 +2013-12-13,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47 +2013-12-13,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39 +2013-12-13,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16 +2013-12-13,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22 +2013-12-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2013-12-16,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58 +2013-12-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2013-12-16,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34 +2013-12-16,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16 +2013-12-16,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31 +2013-12-16,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11 +2013-12-16,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47 +2013-12-16,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39 +2013-12-16,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16 +2013-12-16,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22 +2013-12-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2013-12-17,10.990000,10.990000,10.990000,10.990000,9.399055,0,2021-08-22 11:35:58 +2013-12-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2013-12-17,10.990000,10.990000,10.990000,10.990000,9.399055,0,2018-04-13 15:05:34 +2013-12-17,10.990000,10.990000,10.990000,10.990000,9.399051,0,2018-03-09 21:59:16 +2013-12-17,10.990000,10.990000,10.990000,10.990000,9.419641,0,2018-02-26 21:44:31 +2013-12-17,10.990000,10.990000,10.990000,10.990000,9.441917,0,2018-01-16 07:54:11 +2013-12-17,10.990000,10.990000,10.990000,10.990000,9.505180,0,2017-12-11 20:07:47 +2013-12-17,10.990000,10.990000,10.990000,10.990000,9.527397,0,2017-11-15 07:55:39 +2013-12-17,10.990000,10.990000,10.990000,10.990000,9.549605,0,2017-10-20 09:54:16 +2013-12-17,10.990000,10.990000,10.990000,10.990000,9.594178,0,2017-08-22 +2013-12-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2013-12-18,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58 +2013-12-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2013-12-18,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34 +2013-12-18,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16 +2013-12-18,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31 +2013-12-18,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11 +2013-12-18,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47 +2013-12-18,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39 +2013-12-18,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16 +2013-12-18,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22 +2013-12-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2013-12-19,10.970000,10.970000,10.970000,10.970000,9.381946,0,2021-08-22 11:35:58 +2013-12-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2013-12-19,10.970000,10.970000,10.970000,10.970000,9.381946,0,2018-04-13 15:05:34 +2013-12-19,10.970000,10.970000,10.970000,10.970000,9.381948,0,2018-03-09 21:59:16 +2013-12-19,10.970000,10.970000,10.970000,10.970000,9.402501,0,2018-02-26 21:44:31 +2013-12-19,10.970000,10.970000,10.970000,10.970000,9.424737,0,2018-01-16 07:54:11 +2013-12-19,10.970000,10.970000,10.970000,10.970000,9.487885,0,2017-12-11 20:07:47 +2013-12-19,10.970000,10.970000,10.970000,10.970000,9.510060,0,2017-11-15 07:55:39 +2013-12-19,10.970000,10.970000,10.970000,10.970000,9.532228,0,2017-10-20 09:54:16 +2013-12-19,10.970000,10.970000,10.970000,10.970000,9.576719,0,2017-08-22 +2013-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2013-12-20,10.970000,10.970000,10.970000,10.970000,9.381946,0,2021-08-22 11:35:58 +2013-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2013-12-20,10.970000,10.970000,10.970000,10.970000,9.381946,0,2018-04-13 15:05:34 +2013-12-20,10.970000,10.970000,10.970000,10.970000,9.381948,0,2018-03-09 21:59:16 +2013-12-20,10.970000,10.970000,10.970000,10.970000,9.402501,0,2018-02-26 21:44:31 +2013-12-20,10.970000,10.970000,10.970000,10.970000,9.424737,0,2018-01-16 07:54:11 +2013-12-20,10.970000,10.970000,10.970000,10.970000,9.487885,0,2017-12-11 20:07:47 +2013-12-20,10.970000,10.970000,10.970000,10.970000,9.510060,0,2017-11-15 07:55:39 +2013-12-20,10.970000,10.970000,10.970000,10.970000,9.532228,0,2017-10-20 09:54:16 +2013-12-20,10.970000,10.970000,10.970000,10.970000,9.576719,0,2017-08-22 +2013-12-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2013-12-23,10.960000,10.960000,10.960000,10.960000,9.373394,0,2021-08-22 11:35:58 +2013-12-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2013-12-23,10.960000,10.960000,10.960000,10.960000,9.373394,0,2018-04-13 15:05:34 +2013-12-23,10.960000,10.960000,10.960000,10.960000,9.373395,0,2018-03-09 21:59:16 +2013-12-23,10.960000,10.960000,10.960000,10.960000,9.393929,0,2018-02-26 21:44:31 +2013-12-23,10.960000,10.960000,10.960000,10.960000,9.416144,0,2018-01-16 07:54:11 +2013-12-23,10.960000,10.960000,10.960000,10.960000,9.479234,0,2017-12-11 20:07:47 +2013-12-23,10.960000,10.960000,10.960000,10.960000,9.501390,0,2017-11-15 07:55:39 +2013-12-23,10.960000,10.960000,10.960000,10.960000,9.523538,0,2017-10-20 09:54:16 +2013-12-23,10.960000,10.960000,10.960000,10.960000,9.567988,0,2017-08-22 +2013-12-24,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2013-12-24,10.950000,10.950000,10.950000,10.950000,9.364843,0,2021-08-22 11:35:58 +2013-12-24,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2013-12-24,10.950000,10.950000,10.950000,10.950000,9.364843,0,2018-04-13 15:05:34 +2013-12-24,10.950000,10.950000,10.950000,10.950000,9.364842,0,2018-03-09 21:59:16 +2013-12-24,10.950000,10.950000,10.950000,10.950000,9.385357,0,2018-02-26 21:44:31 +2013-12-24,10.950000,10.950000,10.950000,10.950000,9.407553,0,2018-01-16 07:54:11 +2013-12-24,10.950000,10.950000,10.950000,10.950000,9.470585,0,2017-12-11 20:07:47 +2013-12-24,10.950000,10.950000,10.950000,10.950000,9.492721,0,2017-11-15 07:55:39 +2013-12-24,10.950000,10.950000,10.950000,10.950000,9.514849,0,2017-10-20 09:54:16 +2013-12-24,10.950000,10.950000,10.950000,10.950000,9.559259,0,2017-08-22 +2013-12-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2013-12-26,10.940000,10.940000,10.940000,10.940000,9.356289,0,2021-08-22 11:35:58 +2013-12-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2013-12-26,10.940000,10.940000,10.940000,10.940000,9.356289,0,2018-04-13 15:05:34 +2013-12-26,10.940000,10.940000,10.940000,10.940000,9.356295,0,2018-03-09 21:59:16 +2013-12-26,10.940000,10.940000,10.940000,10.940000,9.376791,0,2018-02-26 21:44:31 +2013-12-26,10.940000,10.940000,10.940000,10.940000,9.398966,0,2018-01-16 07:54:11 +2013-12-26,10.940000,10.940000,10.940000,10.940000,9.461941,0,2017-12-11 20:07:47 +2013-12-26,10.940000,10.940000,10.940000,10.940000,9.484056,0,2017-11-15 07:55:39 +2013-12-26,10.940000,10.940000,10.940000,10.940000,9.506164,0,2017-10-20 09:54:16 +2013-12-26,10.940000,10.940000,10.940000,10.940000,9.550533,0,2017-08-22 +2013-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2013-12-27,10.940000,10.940000,10.940000,10.940000,9.356289,0,2021-08-22 11:35:58 +2013-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2013-12-27,10.940000,10.940000,10.940000,10.940000,9.356289,0,2018-04-13 15:05:34 +2013-12-27,10.940000,10.940000,10.940000,10.940000,9.356295,0,2018-03-09 21:59:16 +2013-12-27,10.940000,10.940000,10.940000,10.940000,9.376791,0,2018-02-26 21:44:31 +2013-12-27,10.940000,10.940000,10.940000,10.940000,9.398966,0,2018-01-16 07:54:11 +2013-12-27,10.940000,10.940000,10.940000,10.940000,9.461941,0,2017-12-11 20:07:47 +2013-12-27,10.940000,10.940000,10.940000,10.940000,9.484056,0,2017-11-15 07:55:39 +2013-12-27,10.940000,10.940000,10.940000,10.940000,9.506164,0,2017-10-20 09:54:16 +2013-12-27,10.940000,10.940000,10.940000,10.940000,9.550533,0,2017-08-22 +2013-12-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2013-12-30,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58 +2013-12-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2013-12-30,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34 +2013-12-30,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16 +2013-12-30,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31 +2013-12-30,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11 +2013-12-30,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47 +2013-12-30,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39 +2013-12-30,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16 +2013-12-30,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22 +2013-12-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2013-12-31,10.940000,10.940000,10.940000,10.940000,9.385348,0,2021-08-22 11:35:58 +2013-12-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2013-12-31,10.940000,10.940000,10.940000,10.940000,9.385348,0,2018-04-13 15:05:34 +2013-12-31,10.940000,10.940000,10.940000,10.940000,9.385352,0,2018-03-09 21:59:16 +2013-12-31,10.940000,10.940000,10.940000,10.940000,9.405911,0,2018-02-26 21:44:31 +2013-12-31,10.940000,10.940000,10.940000,10.940000,9.428156,0,2018-01-16 07:54:11 +2013-12-31,10.940000,10.940000,10.940000,10.940000,9.491326,0,2017-12-11 20:07:47 +2013-12-31,10.940000,10.940000,10.940000,10.940000,9.513511,0,2017-11-15 07:55:39 +2013-12-31,10.940000,10.940000,10.940000,10.940000,9.535686,0,2017-10-20 09:54:16 +2013-12-31,10.940000,10.940000,10.940000,10.940000,9.580194,0,2017-08-22 +2014-01-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2014-01-02,10.950000,10.950000,10.950000,10.950000,9.393931,0,2021-08-22 11:35:58 +2014-01-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2014-01-02,10.950000,10.950000,10.950000,10.950000,9.393931,0,2018-04-13 15:05:34 +2014-01-02,10.950000,10.950000,10.950000,10.950000,9.393932,0,2018-03-09 21:59:16 +2014-01-02,10.950000,10.950000,10.950000,10.950000,9.414511,0,2018-02-26 21:44:31 +2014-01-02,10.950000,10.950000,10.950000,10.950000,9.436775,0,2018-01-16 07:54:11 +2014-01-02,10.950000,10.950000,10.950000,10.950000,9.500003,0,2017-12-11 20:07:47 +2014-01-02,10.950000,10.950000,10.950000,10.950000,9.522207,0,2017-11-15 07:55:39 +2014-01-02,10.950000,10.950000,10.950000,10.950000,9.544404,0,2017-10-20 09:54:16 +2014-01-02,10.950000,10.950000,10.950000,10.950000,9.588952,0,2017-08-22 +2014-01-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2014-01-03,10.950000,10.950000,10.950000,10.950000,9.393931,0,2021-08-22 11:35:58 +2014-01-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2014-01-03,10.950000,10.950000,10.950000,10.950000,9.393931,0,2018-04-13 15:05:34 +2014-01-03,10.950000,10.950000,10.950000,10.950000,9.393932,0,2018-03-09 21:59:16 +2014-01-03,10.950000,10.950000,10.950000,10.950000,9.414511,0,2018-02-26 21:44:31 +2014-01-03,10.950000,10.950000,10.950000,10.950000,9.436775,0,2018-01-16 07:54:11 +2014-01-03,10.950000,10.950000,10.950000,10.950000,9.500003,0,2017-12-11 20:07:47 +2014-01-03,10.950000,10.950000,10.950000,10.950000,9.522207,0,2017-11-15 07:55:39 +2014-01-03,10.950000,10.950000,10.950000,10.950000,9.544404,0,2017-10-20 09:54:16 +2014-01-03,10.950000,10.950000,10.950000,10.950000,9.588952,0,2017-08-22 +2014-01-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2014-01-06,10.960000,10.960000,10.960000,10.960000,9.402510,0,2021-08-22 11:35:58 +2014-01-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-01-06,10.960000,10.960000,10.960000,10.960000,9.402510,0,2018-04-13 15:05:34 +2014-01-06,10.960000,10.960000,10.960000,10.960000,9.402512,0,2018-03-09 21:59:16 +2014-01-06,10.960000,10.960000,10.960000,10.960000,9.423109,0,2018-02-26 21:44:31 +2014-01-06,10.960000,10.960000,10.960000,10.960000,9.445394,0,2018-01-16 07:54:11 +2014-01-06,10.960000,10.960000,10.960000,10.960000,9.508679,0,2017-12-11 20:07:47 +2014-01-06,10.960000,10.960000,10.960000,10.960000,9.530904,0,2017-11-15 07:55:39 +2014-01-06,10.960000,10.960000,10.960000,10.960000,9.553121,0,2017-10-20 09:54:16 +2014-01-06,10.960000,10.960000,10.960000,10.960000,9.597710,0,2017-08-22 +2014-01-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2014-01-07,10.960000,10.960000,10.960000,10.960000,9.402510,0,2021-08-22 11:35:58 +2014-01-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2014-01-07,10.960000,10.960000,10.960000,10.960000,9.402510,0,2018-04-13 15:05:34 +2014-01-07,10.960000,10.960000,10.960000,10.960000,9.402512,0,2018-03-09 21:59:16 +2014-01-07,10.960000,10.960000,10.960000,10.960000,9.423109,0,2018-02-26 21:44:31 +2014-01-07,10.960000,10.960000,10.960000,10.960000,9.445394,0,2018-01-16 07:54:11 +2014-01-07,10.960000,10.960000,10.960000,10.960000,9.508679,0,2017-12-11 20:07:47 +2014-01-07,10.960000,10.960000,10.960000,10.960000,9.530904,0,2017-11-15 07:55:39 +2014-01-07,10.960000,10.960000,10.960000,10.960000,9.553121,0,2017-10-20 09:54:16 +2014-01-07,10.960000,10.960000,10.960000,10.960000,9.597710,0,2017-08-22 +2014-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2014-01-08,10.940000,10.940000,10.940000,10.940000,9.385348,0,2021-08-22 11:35:58 +2014-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2014-01-08,10.940000,10.940000,10.940000,10.940000,9.385348,0,2018-04-13 15:05:34 +2014-01-08,10.940000,10.940000,10.940000,10.940000,9.385352,0,2018-03-09 21:59:16 +2014-01-08,10.940000,10.940000,10.940000,10.940000,9.405911,0,2018-02-26 21:44:31 +2014-01-08,10.940000,10.940000,10.940000,10.940000,9.428156,0,2018-01-16 07:54:11 +2014-01-08,10.940000,10.940000,10.940000,10.940000,9.491326,0,2017-12-11 20:07:47 +2014-01-08,10.940000,10.940000,10.940000,10.940000,9.513511,0,2017-11-15 07:55:39 +2014-01-08,10.940000,10.940000,10.940000,10.940000,9.535686,0,2017-10-20 09:54:16 +2014-01-08,10.940000,10.940000,10.940000,10.940000,9.580194,0,2017-08-22 +2014-01-09,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2014-01-09,10.950000,10.950000,10.950000,10.950000,9.393931,0,2021-08-22 11:35:58 +2014-01-09,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2014-01-09,10.950000,10.950000,10.950000,10.950000,9.393931,0,2018-04-13 15:05:34 +2014-01-09,10.950000,10.950000,10.950000,10.950000,9.393932,0,2018-03-09 21:59:16 +2014-01-09,10.950000,10.950000,10.950000,10.950000,9.414511,0,2018-02-26 21:44:31 +2014-01-09,10.950000,10.950000,10.950000,10.950000,9.436775,0,2018-01-16 07:54:11 +2014-01-09,10.950000,10.950000,10.950000,10.950000,9.500003,0,2017-12-11 20:07:47 +2014-01-09,10.950000,10.950000,10.950000,10.950000,9.522207,0,2017-11-15 07:55:39 +2014-01-09,10.950000,10.950000,10.950000,10.950000,9.544404,0,2017-10-20 09:54:16 +2014-01-09,10.950000,10.950000,10.950000,10.950000,9.588952,0,2017-08-22 +2014-01-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2014-01-10,11.020000,11.020000,11.020000,11.020000,9.453985,0,2021-08-22 11:35:58 +2014-01-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-01-10,11.020000,11.020000,11.020000,11.020000,9.453985,0,2018-04-13 15:05:34 +2014-01-10,11.020000,11.020000,11.020000,11.020000,9.453987,0,2018-03-09 21:59:16 +2014-01-10,11.020000,11.020000,11.020000,11.020000,9.474697,0,2018-02-26 21:44:31 +2014-01-10,11.020000,11.020000,11.020000,11.020000,9.497104,0,2018-01-16 07:54:11 +2014-01-10,11.020000,11.020000,11.020000,11.020000,9.560737,0,2017-12-11 20:07:47 +2014-01-10,11.020000,11.020000,11.020000,11.020000,9.583083,0,2017-11-15 07:55:39 +2014-01-10,11.020000,11.020000,11.020000,11.020000,9.605421,0,2017-10-20 09:54:16 +2014-01-10,11.020000,11.020000,11.020000,11.020000,9.650254,0,2017-08-22 +2014-01-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2014-01-13,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58 +2014-01-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2014-01-13,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34 +2014-01-13,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16 +2014-01-13,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31 +2014-01-13,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11 +2014-01-13,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47 +2014-01-13,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39 +2014-01-13,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16 +2014-01-13,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22 +2014-01-14,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2014-01-14,11.010000,11.010000,11.010000,11.010000,9.445410,0,2021-08-22 11:35:58 +2014-01-14,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-01-14,11.010000,11.010000,11.010000,11.010000,9.445410,0,2018-04-13 15:05:34 +2014-01-14,11.010000,11.010000,11.010000,11.010000,9.445408,0,2018-03-09 21:59:16 +2014-01-14,11.010000,11.010000,11.010000,11.010000,9.466099,0,2018-02-26 21:44:31 +2014-01-14,11.010000,11.010000,11.010000,11.010000,9.488485,0,2018-01-16 07:54:11 +2014-01-14,11.010000,11.010000,11.010000,11.010000,9.552060,0,2017-12-11 20:07:47 +2014-01-14,11.010000,11.010000,11.010000,11.010000,9.574387,0,2017-11-15 07:55:39 +2014-01-14,11.010000,11.010000,11.010000,11.010000,9.596704,0,2017-10-20 09:54:16 +2014-01-14,11.010000,11.010000,11.010000,11.010000,9.641497,0,2017-08-22 +2014-01-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2014-01-15,11.000000,11.000000,11.000000,11.000000,9.436828,0,2021-08-22 11:35:58 +2014-01-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2014-01-15,11.000000,11.000000,11.000000,11.000000,9.436828,0,2018-04-13 15:05:34 +2014-01-15,11.000000,11.000000,11.000000,11.000000,9.436830,0,2018-03-09 21:59:16 +2014-01-15,11.000000,11.000000,11.000000,11.000000,9.457502,0,2018-02-26 21:44:31 +2014-01-15,11.000000,11.000000,11.000000,11.000000,9.479869,0,2018-01-16 07:54:11 +2014-01-15,11.000000,11.000000,11.000000,11.000000,9.543386,0,2017-12-11 20:07:47 +2014-01-15,11.000000,11.000000,11.000000,11.000000,9.565692,0,2017-11-15 07:55:39 +2014-01-15,11.000000,11.000000,11.000000,11.000000,9.587990,0,2017-10-20 09:54:16 +2014-01-15,11.000000,11.000000,11.000000,11.000000,9.632741,0,2017-08-22 +2014-01-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2014-01-16,11.020000,11.020000,11.020000,11.020000,9.453985,0,2021-08-22 11:35:58 +2014-01-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2014-01-16,11.020000,11.020000,11.020000,11.020000,9.453985,0,2018-04-13 15:05:34 +2014-01-16,11.020000,11.020000,11.020000,11.020000,9.453987,0,2018-03-09 21:59:16 +2014-01-16,11.020000,11.020000,11.020000,11.020000,9.474697,0,2018-02-26 21:44:31 +2014-01-16,11.020000,11.020000,11.020000,11.020000,9.497104,0,2018-01-16 07:54:11 +2014-01-16,11.020000,11.020000,11.020000,11.020000,9.560737,0,2017-12-11 20:07:47 +2014-01-16,11.020000,11.020000,11.020000,11.020000,9.583083,0,2017-11-15 07:55:39 +2014-01-16,11.020000,11.020000,11.020000,11.020000,9.605421,0,2017-10-20 09:54:16 +2014-01-16,11.020000,11.020000,11.020000,11.020000,9.650254,0,2017-08-22 +2014-01-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2014-01-17,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58 +2014-01-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2014-01-17,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34 +2014-01-17,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16 +2014-01-17,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31 +2014-01-17,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11 +2014-01-17,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47 +2014-01-17,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39 +2014-01-17,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16 +2014-01-17,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22 +2014-01-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2014-01-21,11.010000,11.010000,11.010000,11.010000,9.445410,0,2021-08-22 11:35:58 +2014-01-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-01-21,11.010000,11.010000,11.010000,11.010000,9.445410,0,2018-04-13 15:05:34 +2014-01-21,11.010000,11.010000,11.010000,11.010000,9.445408,0,2018-03-09 21:59:16 +2014-01-21,11.010000,11.010000,11.010000,11.010000,9.466099,0,2018-02-26 21:44:31 +2014-01-21,11.010000,11.010000,11.010000,11.010000,9.488485,0,2018-01-16 07:54:11 +2014-01-21,11.010000,11.010000,11.010000,11.010000,9.552060,0,2017-12-11 20:07:47 +2014-01-21,11.010000,11.010000,11.010000,11.010000,9.574387,0,2017-11-15 07:55:39 +2014-01-21,11.010000,11.010000,11.010000,11.010000,9.596704,0,2017-10-20 09:54:16 +2014-01-21,11.010000,11.010000,11.010000,11.010000,9.641497,0,2017-08-22 +2014-01-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2014-01-22,11.010000,11.010000,11.010000,11.010000,9.445410,0,2021-08-22 11:35:58 +2014-01-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2014-01-22,11.010000,11.010000,11.010000,11.010000,9.445410,0,2018-04-13 15:05:34 +2014-01-22,11.010000,11.010000,11.010000,11.010000,9.445408,0,2018-03-09 21:59:16 +2014-01-22,11.010000,11.010000,11.010000,11.010000,9.466099,0,2018-02-26 21:44:31 +2014-01-22,11.010000,11.010000,11.010000,11.010000,9.488485,0,2018-01-16 07:54:11 +2014-01-22,11.010000,11.010000,11.010000,11.010000,9.552060,0,2017-12-11 20:07:47 +2014-01-22,11.010000,11.010000,11.010000,11.010000,9.574387,0,2017-11-15 07:55:39 +2014-01-22,11.010000,11.010000,11.010000,11.010000,9.596704,0,2017-10-20 09:54:16 +2014-01-22,11.010000,11.010000,11.010000,11.010000,9.641497,0,2017-08-22 +2014-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2014-01-23,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58 +2014-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2014-01-23,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34 +2014-01-23,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16 +2014-01-23,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31 +2014-01-23,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11 +2014-01-23,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47 +2014-01-23,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39 +2014-01-23,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16 +2014-01-23,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22 +2014-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2014-01-24,11.040000,11.040000,11.040000,11.040000,9.471144,0,2021-08-22 11:35:58 +2014-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-01-24,11.040000,11.040000,11.040000,11.040000,9.471144,0,2018-04-13 15:05:34 +2014-01-24,11.040000,11.040000,11.040000,11.040000,9.471145,0,2018-03-09 21:59:16 +2014-01-24,11.040000,11.040000,11.040000,11.040000,9.491892,0,2018-02-26 21:44:31 +2014-01-24,11.040000,11.040000,11.040000,11.040000,9.514339,0,2018-01-16 07:54:11 +2014-01-24,11.040000,11.040000,11.040000,11.040000,9.578087,0,2017-12-11 20:07:47 +2014-01-24,11.040000,11.040000,11.040000,11.040000,9.600473,0,2017-11-15 07:55:39 +2014-01-24,11.040000,11.040000,11.040000,11.040000,9.622852,0,2017-10-20 09:54:16 +2014-01-24,11.040000,11.040000,11.040000,11.040000,9.667767,0,2017-08-22 +2014-01-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2014-01-27,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58 +2014-01-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2014-01-27,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34 +2014-01-27,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16 +2014-01-27,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31 +2014-01-27,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11 +2014-01-27,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47 +2014-01-27,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39 +2014-01-27,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16 +2014-01-27,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22 +2014-01-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2014-01-28,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58 +2014-01-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2014-01-28,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34 +2014-01-28,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16 +2014-01-28,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31 +2014-01-28,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11 +2014-01-28,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47 +2014-01-28,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39 +2014-01-28,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16 +2014-01-28,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22 +2014-01-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2014-01-29,11.040000,11.040000,11.040000,11.040000,9.471144,0,2021-08-22 11:35:58 +2014-01-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-01-29,11.040000,11.040000,11.040000,11.040000,9.471144,0,2018-04-13 15:05:34 +2014-01-29,11.040000,11.040000,11.040000,11.040000,9.471145,0,2018-03-09 21:59:16 +2014-01-29,11.040000,11.040000,11.040000,11.040000,9.491892,0,2018-02-26 21:44:31 +2014-01-29,11.040000,11.040000,11.040000,11.040000,9.514339,0,2018-01-16 07:54:11 +2014-01-29,11.040000,11.040000,11.040000,11.040000,9.578087,0,2017-12-11 20:07:47 +2014-01-29,11.040000,11.040000,11.040000,11.040000,9.600473,0,2017-11-15 07:55:39 +2014-01-29,11.040000,11.040000,11.040000,11.040000,9.622852,0,2017-10-20 09:54:16 +2014-01-29,11.040000,11.040000,11.040000,11.040000,9.667767,0,2017-08-22 +2014-01-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2014-01-30,11.040000,11.040000,11.040000,11.040000,9.471144,0,2021-08-22 11:35:58 +2014-01-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-01-30,11.040000,11.040000,11.040000,11.040000,9.471144,0,2018-04-13 15:05:34 +2014-01-30,11.040000,11.040000,11.040000,11.040000,9.471145,0,2018-03-09 21:59:16 +2014-01-30,11.040000,11.040000,11.040000,11.040000,9.491892,0,2018-02-26 21:44:31 +2014-01-30,11.040000,11.040000,11.040000,11.040000,9.514339,0,2018-01-16 07:54:11 +2014-01-30,11.040000,11.040000,11.040000,11.040000,9.578087,0,2017-12-11 20:07:47 +2014-01-30,11.040000,11.040000,11.040000,11.040000,9.600473,0,2017-11-15 07:55:39 +2014-01-30,11.040000,11.040000,11.040000,11.040000,9.622852,0,2017-10-20 09:54:16 +2014-01-30,11.040000,11.040000,11.040000,11.040000,9.667767,0,2017-08-22 +2014-01-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2014-01-31,11.050000,11.050000,11.050000,11.050000,9.509006,0,2021-08-22 11:35:58 +2014-01-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2014-01-31,11.050000,11.050000,11.050000,11.050000,9.509006,0,2018-03-09 21:59:16 +2014-01-31,11.050000,11.050000,11.050000,11.050000,9.529836,0,2018-02-26 21:44:31 +2014-01-31,11.050000,11.050000,11.050000,11.050000,9.552373,0,2018-01-16 07:54:11 +2014-01-31,11.050000,11.050000,11.050000,11.050000,9.616376,0,2017-12-11 20:07:47 +2014-01-31,11.050000,11.050000,11.050000,11.050000,9.638852,0,2017-11-15 07:55:39 +2014-01-31,11.050000,11.050000,11.050000,11.050000,9.661321,0,2017-10-20 09:54:16 +2014-01-31,11.050000,11.050000,11.050000,11.050000,9.706415,0,2017-08-22 +2014-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2014-02-03,11.090000,11.090000,11.090000,11.090000,9.543428,0,2021-08-22 11:35:58 +2014-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2014-02-03,11.090000,11.090000,11.090000,11.090000,9.543428,0,2018-04-13 15:05:34 +2014-02-03,11.090000,11.090000,11.090000,11.090000,9.543427,0,2018-03-09 21:59:16 +2014-02-03,11.090000,11.090000,11.090000,11.090000,9.564333,0,2018-02-26 21:44:31 +2014-02-03,11.090000,11.090000,11.090000,11.090000,9.586952,0,2018-01-16 07:54:11 +2014-02-03,11.090000,11.090000,11.090000,11.090000,9.651186,0,2017-12-11 20:07:47 +2014-02-03,11.090000,11.090000,11.090000,11.090000,9.673744,0,2017-11-15 07:55:39 +2014-02-03,11.090000,11.090000,11.090000,11.090000,9.696294,0,2017-10-20 09:54:16 +2014-02-03,11.090000,11.090000,11.090000,11.090000,9.741550,0,2017-08-22 +2014-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2014-02-04,11.080000,11.080000,11.080000,11.080000,9.534823,0,2021-08-22 11:35:58 +2014-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-02-04,11.080000,11.080000,11.080000,11.080000,9.534823,0,2018-03-09 21:59:16 +2014-02-04,11.080000,11.080000,11.080000,11.080000,9.555711,0,2018-02-26 21:44:31 +2014-02-04,11.080000,11.080000,11.080000,11.080000,9.578309,0,2018-01-16 07:54:11 +2014-02-04,11.080000,11.080000,11.080000,11.080000,9.642485,0,2017-12-11 20:07:47 +2014-02-04,11.080000,11.080000,11.080000,11.080000,9.665022,0,2017-11-15 07:55:39 +2014-02-04,11.080000,11.080000,11.080000,11.080000,9.687551,0,2017-10-20 09:54:16 +2014-02-04,11.080000,11.080000,11.080000,11.080000,9.732768,0,2017-08-22 +2014-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-02-05,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58 +2014-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-02-05,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34 +2014-02-05,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16 +2014-02-05,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31 +2014-02-05,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11 +2014-02-05,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47 +2014-02-05,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39 +2014-02-05,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16 +2014-02-05,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22 +2014-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-02-06,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58 +2014-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-02-06,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34 +2014-02-06,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16 +2014-02-06,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31 +2014-02-06,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11 +2014-02-06,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47 +2014-02-06,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39 +2014-02-06,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16 +2014-02-06,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22 +2014-02-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-02-07,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58 +2014-02-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-02-07,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34 +2014-02-07,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16 +2014-02-07,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31 +2014-02-07,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11 +2014-02-07,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47 +2014-02-07,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39 +2014-02-07,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16 +2014-02-07,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22 +2014-02-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-02-10,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58 +2014-02-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-02-10,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34 +2014-02-10,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16 +2014-02-10,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31 +2014-02-10,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11 +2014-02-10,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47 +2014-02-10,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39 +2014-02-10,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16 +2014-02-10,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22 +2014-02-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-02-11,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58 +2014-02-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-02-11,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34 +2014-02-11,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16 +2014-02-11,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31 +2014-02-11,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11 +2014-02-11,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47 +2014-02-11,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39 +2014-02-11,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16 +2014-02-11,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22 +2014-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2014-02-12,11.050000,11.050000,11.050000,11.050000,9.509006,0,2021-08-22 11:35:58 +2014-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2014-02-12,11.050000,11.050000,11.050000,11.050000,9.509006,0,2018-03-09 21:59:16 +2014-02-12,11.050000,11.050000,11.050000,11.050000,9.529836,0,2018-02-26 21:44:31 +2014-02-12,11.050000,11.050000,11.050000,11.050000,9.552373,0,2018-01-16 07:54:11 +2014-02-12,11.050000,11.050000,11.050000,11.050000,9.616376,0,2017-12-11 20:07:47 +2014-02-12,11.050000,11.050000,11.050000,11.050000,9.638852,0,2017-11-15 07:55:39 +2014-02-12,11.050000,11.050000,11.050000,11.050000,9.661321,0,2017-10-20 09:54:16 +2014-02-12,11.050000,11.050000,11.050000,11.050000,9.706415,0,2017-08-22 +2014-02-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-02-13,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58 +2014-02-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-02-13,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34 +2014-02-13,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16 +2014-02-13,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31 +2014-02-13,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11 +2014-02-13,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47 +2014-02-13,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39 +2014-02-13,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16 +2014-02-13,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22 +2014-02-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-02-14,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58 +2014-02-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-02-14,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34 +2014-02-14,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16 +2014-02-14,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31 +2014-02-14,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11 +2014-02-14,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47 +2014-02-14,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39 +2014-02-14,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16 +2014-02-14,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22 +2014-02-18,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-02-18,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58 +2014-02-18,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-02-18,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34 +2014-02-18,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16 +2014-02-18,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31 +2014-02-18,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11 +2014-02-18,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47 +2014-02-18,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39 +2014-02-18,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16 +2014-02-18,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22 +2014-02-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-02-19,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58 +2014-02-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-02-19,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34 +2014-02-19,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16 +2014-02-19,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31 +2014-02-19,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11 +2014-02-19,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47 +2014-02-19,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39 +2014-02-19,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16 +2014-02-19,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22 +2014-02-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-02-20,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58 +2014-02-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-02-20,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34 +2014-02-20,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16 +2014-02-20,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31 +2014-02-20,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11 +2014-02-20,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47 +2014-02-20,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39 +2014-02-20,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16 +2014-02-20,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22 +2014-02-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-02-21,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58 +2014-02-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-02-21,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34 +2014-02-21,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16 +2014-02-21,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31 +2014-02-21,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11 +2014-02-21,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47 +2014-02-21,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39 +2014-02-21,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16 +2014-02-21,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22 +2014-02-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-02-24,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58 +2014-02-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-02-24,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34 +2014-02-24,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16 +2014-02-24,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31 +2014-02-24,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11 +2014-02-24,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47 +2014-02-24,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39 +2014-02-24,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16 +2014-02-24,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22 +2014-02-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-02-25,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58 +2014-02-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-02-25,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34 +2014-02-25,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16 +2014-02-25,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31 +2014-02-25,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11 +2014-02-25,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47 +2014-02-25,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39 +2014-02-25,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16 +2014-02-25,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22 +2014-02-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2014-02-26,11.080000,11.080000,11.080000,11.080000,9.534823,0,2021-08-22 11:35:58 +2014-02-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-02-26,11.080000,11.080000,11.080000,11.080000,9.534823,0,2018-03-09 21:59:16 +2014-02-26,11.080000,11.080000,11.080000,11.080000,9.555711,0,2018-02-26 21:44:31 +2014-02-26,11.080000,11.080000,11.080000,11.080000,9.578309,0,2018-01-16 07:54:11 +2014-02-26,11.080000,11.080000,11.080000,11.080000,9.642485,0,2017-12-11 20:07:47 +2014-02-26,11.080000,11.080000,11.080000,11.080000,9.665022,0,2017-11-15 07:55:39 +2014-02-26,11.080000,11.080000,11.080000,11.080000,9.687551,0,2017-10-20 09:54:16 +2014-02-26,11.080000,11.080000,11.080000,11.080000,9.732768,0,2017-08-22 +2014-02-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2014-02-27,11.080000,11.080000,11.080000,11.080000,9.534823,0,2021-08-22 11:35:58 +2014-02-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-02-27,11.080000,11.080000,11.080000,11.080000,9.534823,0,2018-03-09 21:59:16 +2014-02-27,11.080000,11.080000,11.080000,11.080000,9.555711,0,2018-02-26 21:44:31 +2014-02-27,11.080000,11.080000,11.080000,11.080000,9.578309,0,2018-01-16 07:54:11 +2014-02-27,11.080000,11.080000,11.080000,11.080000,9.642485,0,2017-12-11 20:07:47 +2014-02-27,11.080000,11.080000,11.080000,11.080000,9.665022,0,2017-11-15 07:55:39 +2014-02-27,11.080000,11.080000,11.080000,11.080000,9.687551,0,2017-10-20 09:54:16 +2014-02-27,11.080000,11.080000,11.080000,11.080000,9.732768,0,2017-08-22 +2014-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2014-02-28,11.080000,11.080000,11.080000,11.080000,9.561576,0,2021-08-22 11:35:58 +2014-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-02-28,11.080000,11.080000,11.080000,11.080000,9.561576,0,2018-04-13 15:05:34 +2014-02-28,11.080000,11.080000,11.080000,11.080000,9.561574,0,2018-03-09 21:59:16 +2014-02-28,11.080000,11.080000,11.080000,11.080000,9.582520,0,2018-02-26 21:44:31 +2014-02-28,11.080000,11.080000,11.080000,11.080000,9.605182,0,2018-01-16 07:54:11 +2014-02-28,11.080000,11.080000,11.080000,11.080000,9.669538,0,2017-12-11 20:07:47 +2014-02-28,11.080000,11.080000,11.080000,11.080000,9.692139,0,2017-11-15 07:55:39 +2014-02-28,11.080000,11.080000,11.080000,11.080000,9.714731,0,2017-10-20 09:54:16 +2014-02-28,11.080000,11.080000,11.080000,11.080000,9.760075,0,2017-08-22 +2014-03-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2014-03-03,11.090000,11.090000,11.090000,11.090000,9.570205,0,2021-08-22 11:35:58 +2014-03-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2014-03-03,11.090000,11.090000,11.090000,11.090000,9.570205,0,2018-03-09 21:59:16 +2014-03-03,11.090000,11.090000,11.090000,11.090000,9.591169,0,2018-02-26 21:44:31 +2014-03-03,11.090000,11.090000,11.090000,11.090000,9.613852,0,2018-01-16 07:54:11 +2014-03-03,11.090000,11.090000,11.090000,11.090000,9.678267,0,2017-12-11 20:07:47 +2014-03-03,11.090000,11.090000,11.090000,11.090000,9.700888,0,2017-11-15 07:55:39 +2014-03-03,11.090000,11.090000,11.090000,11.090000,9.723500,0,2017-10-20 09:54:16 +2014-03-03,11.090000,11.090000,11.090000,11.090000,9.768885,0,2017-08-22 +2014-03-04,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-03-04,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58 +2014-03-04,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-03-04,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16 +2014-03-04,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31 +2014-03-04,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11 +2014-03-04,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47 +2014-03-04,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39 +2014-03-04,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16 +2014-03-04,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22 +2014-03-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2014-03-05,11.080000,11.080000,11.080000,11.080000,9.561576,0,2021-08-22 11:35:58 +2014-03-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-03-05,11.080000,11.080000,11.080000,11.080000,9.561576,0,2018-04-13 15:05:34 +2014-03-05,11.080000,11.080000,11.080000,11.080000,9.561574,0,2018-03-09 21:59:16 +2014-03-05,11.080000,11.080000,11.080000,11.080000,9.582520,0,2018-02-26 21:44:31 +2014-03-05,11.080000,11.080000,11.080000,11.080000,9.605182,0,2018-01-16 07:54:11 +2014-03-05,11.080000,11.080000,11.080000,11.080000,9.669538,0,2017-12-11 20:07:47 +2014-03-05,11.080000,11.080000,11.080000,11.080000,9.692139,0,2017-11-15 07:55:39 +2014-03-05,11.080000,11.080000,11.080000,11.080000,9.714731,0,2017-10-20 09:54:16 +2014-03-05,11.080000,11.080000,11.080000,11.080000,9.760075,0,2017-08-22 +2014-03-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-03-06,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58 +2014-03-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-03-06,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16 +2014-03-06,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31 +2014-03-06,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11 +2014-03-06,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47 +2014-03-06,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39 +2014-03-06,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16 +2014-03-06,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22 +2014-03-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-03-07,11.060000,11.060000,11.060000,11.060000,9.544315,0,2021-08-22 11:35:58 +2014-03-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-03-07,11.060000,11.060000,11.060000,11.060000,9.544315,0,2018-04-13 15:05:34 +2014-03-07,11.060000,11.060000,11.060000,11.060000,9.544316,0,2018-03-09 21:59:16 +2014-03-07,11.060000,11.060000,11.060000,11.060000,9.565224,0,2018-02-26 21:44:31 +2014-03-07,11.060000,11.060000,11.060000,11.060000,9.587845,0,2018-01-16 07:54:11 +2014-03-07,11.060000,11.060000,11.060000,11.060000,9.652085,0,2017-12-11 20:07:47 +2014-03-07,11.060000,11.060000,11.060000,11.060000,9.674645,0,2017-11-15 07:55:39 +2014-03-07,11.060000,11.060000,11.060000,11.060000,9.697197,0,2017-10-20 09:54:16 +2014-03-07,11.060000,11.060000,11.060000,11.060000,9.742458,0,2017-08-22 +2014-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-03-10,11.060000,11.060000,11.060000,11.060000,9.544315,0,2021-08-22 11:35:58 +2014-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-03-10,11.060000,11.060000,11.060000,11.060000,9.544315,0,2018-04-13 15:05:34 +2014-03-10,11.060000,11.060000,11.060000,11.060000,9.544316,0,2018-03-09 21:59:16 +2014-03-10,11.060000,11.060000,11.060000,11.060000,9.565224,0,2018-02-26 21:44:31 +2014-03-10,11.060000,11.060000,11.060000,11.060000,9.587845,0,2018-01-16 07:54:11 +2014-03-10,11.060000,11.060000,11.060000,11.060000,9.652085,0,2017-12-11 20:07:47 +2014-03-10,11.060000,11.060000,11.060000,11.060000,9.674645,0,2017-11-15 07:55:39 +2014-03-10,11.060000,11.060000,11.060000,11.060000,9.697197,0,2017-10-20 09:54:16 +2014-03-10,11.060000,11.060000,11.060000,11.060000,9.742458,0,2017-08-22 +2014-03-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-03-11,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58 +2014-03-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-03-11,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16 +2014-03-11,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31 +2014-03-11,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11 +2014-03-11,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47 +2014-03-11,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39 +2014-03-11,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16 +2014-03-11,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22 +2014-03-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2014-03-12,11.080000,11.080000,11.080000,11.080000,9.561576,0,2021-08-22 11:35:58 +2014-03-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-03-12,11.080000,11.080000,11.080000,11.080000,9.561576,0,2018-04-13 15:05:34 +2014-03-12,11.080000,11.080000,11.080000,11.080000,9.561574,0,2018-03-09 21:59:16 +2014-03-12,11.080000,11.080000,11.080000,11.080000,9.582520,0,2018-02-26 21:44:31 +2014-03-12,11.080000,11.080000,11.080000,11.080000,9.605182,0,2018-01-16 07:54:11 +2014-03-12,11.080000,11.080000,11.080000,11.080000,9.669538,0,2017-12-11 20:07:47 +2014-03-12,11.080000,11.080000,11.080000,11.080000,9.692139,0,2017-11-15 07:55:39 +2014-03-12,11.080000,11.080000,11.080000,11.080000,9.714731,0,2017-10-20 09:54:16 +2014-03-12,11.080000,11.080000,11.080000,11.080000,9.760075,0,2017-08-22 +2014-03-13,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2014-03-13,11.100000,11.100000,11.100000,11.100000,9.578834,0,2021-08-22 11:35:58 +2014-03-13,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-03-13,11.100000,11.100000,11.100000,11.100000,9.578834,0,2018-03-09 21:59:16 +2014-03-13,11.100000,11.100000,11.100000,11.100000,9.599817,0,2018-02-26 21:44:31 +2014-03-13,11.100000,11.100000,11.100000,11.100000,9.622520,0,2018-01-16 07:54:11 +2014-03-13,11.100000,11.100000,11.100000,11.100000,9.686994,0,2017-12-11 20:07:47 +2014-03-13,11.100000,11.100000,11.100000,11.100000,9.709635,0,2017-11-15 07:55:39 +2014-03-13,11.100000,11.100000,11.100000,11.100000,9.732268,0,2017-10-20 09:54:16 +2014-03-13,11.100000,11.100000,11.100000,11.100000,9.777694,0,2017-08-22 +2014-03-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2014-03-14,11.100000,11.100000,11.100000,11.100000,9.578834,0,2021-08-22 11:35:58 +2014-03-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-03-14,11.100000,11.100000,11.100000,11.100000,9.578834,0,2018-03-09 21:59:16 +2014-03-14,11.100000,11.100000,11.100000,11.100000,9.599817,0,2018-02-26 21:44:31 +2014-03-14,11.100000,11.100000,11.100000,11.100000,9.622520,0,2018-01-16 07:54:11 +2014-03-14,11.100000,11.100000,11.100000,11.100000,9.686994,0,2017-12-11 20:07:47 +2014-03-14,11.100000,11.100000,11.100000,11.100000,9.709635,0,2017-11-15 07:55:39 +2014-03-14,11.100000,11.100000,11.100000,11.100000,9.732268,0,2017-10-20 09:54:16 +2014-03-14,11.100000,11.100000,11.100000,11.100000,9.777694,0,2017-08-22 +2014-03-17,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2014-03-17,11.090000,11.090000,11.090000,11.090000,9.570205,0,2021-08-22 11:35:58 +2014-03-17,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2014-03-17,11.090000,11.090000,11.090000,11.090000,9.570205,0,2018-03-09 21:59:16 +2014-03-17,11.090000,11.090000,11.090000,11.090000,9.591169,0,2018-02-26 21:44:31 +2014-03-17,11.090000,11.090000,11.090000,11.090000,9.613852,0,2018-01-16 07:54:11 +2014-03-17,11.090000,11.090000,11.090000,11.090000,9.678267,0,2017-12-11 20:07:47 +2014-03-17,11.090000,11.090000,11.090000,11.090000,9.700888,0,2017-11-15 07:55:39 +2014-03-17,11.090000,11.090000,11.090000,11.090000,9.723500,0,2017-10-20 09:54:16 +2014-03-17,11.090000,11.090000,11.090000,11.090000,9.768885,0,2017-08-22 +2014-03-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2014-03-18,11.100000,11.100000,11.100000,11.100000,9.578834,0,2021-08-22 11:35:58 +2014-03-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-03-18,11.100000,11.100000,11.100000,11.100000,9.578834,0,2018-03-09 21:59:16 +2014-03-18,11.100000,11.100000,11.100000,11.100000,9.599817,0,2018-02-26 21:44:31 +2014-03-18,11.100000,11.100000,11.100000,11.100000,9.622520,0,2018-01-16 07:54:11 +2014-03-18,11.100000,11.100000,11.100000,11.100000,9.686994,0,2017-12-11 20:07:47 +2014-03-18,11.100000,11.100000,11.100000,11.100000,9.709635,0,2017-11-15 07:55:39 +2014-03-18,11.100000,11.100000,11.100000,11.100000,9.732268,0,2017-10-20 09:54:16 +2014-03-18,11.100000,11.100000,11.100000,11.100000,9.777694,0,2017-08-22 +2014-03-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-03-19,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58 +2014-03-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-03-19,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16 +2014-03-19,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31 +2014-03-19,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11 +2014-03-19,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47 +2014-03-19,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39 +2014-03-19,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16 +2014-03-19,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22 +2014-03-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-03-20,11.060000,11.060000,11.060000,11.060000,9.544315,0,2021-08-22 11:35:58 +2014-03-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-03-20,11.060000,11.060000,11.060000,11.060000,9.544315,0,2018-04-13 15:05:34 +2014-03-20,11.060000,11.060000,11.060000,11.060000,9.544316,0,2018-03-09 21:59:16 +2014-03-20,11.060000,11.060000,11.060000,11.060000,9.565224,0,2018-02-26 21:44:31 +2014-03-20,11.060000,11.060000,11.060000,11.060000,9.587845,0,2018-01-16 07:54:11 +2014-03-20,11.060000,11.060000,11.060000,11.060000,9.652085,0,2017-12-11 20:07:47 +2014-03-20,11.060000,11.060000,11.060000,11.060000,9.674645,0,2017-11-15 07:55:39 +2014-03-20,11.060000,11.060000,11.060000,11.060000,9.697197,0,2017-10-20 09:54:16 +2014-03-20,11.060000,11.060000,11.060000,11.060000,9.742458,0,2017-08-22 +2014-03-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-03-21,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58 +2014-03-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-03-21,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16 +2014-03-21,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31 +2014-03-21,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11 +2014-03-21,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47 +2014-03-21,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39 +2014-03-21,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16 +2014-03-21,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22 +2014-03-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-03-24,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58 +2014-03-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-03-24,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16 +2014-03-24,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31 +2014-03-24,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11 +2014-03-24,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47 +2014-03-24,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39 +2014-03-24,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16 +2014-03-24,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22 +2014-03-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-03-25,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58 +2014-03-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-03-25,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16 +2014-03-25,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31 +2014-03-25,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11 +2014-03-25,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47 +2014-03-25,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39 +2014-03-25,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16 +2014-03-25,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22 +2014-03-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-03-26,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58 +2014-03-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-03-26,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16 +2014-03-26,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31 +2014-03-26,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11 +2014-03-26,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47 +2014-03-26,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39 +2014-03-26,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16 +2014-03-26,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22 +2014-03-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-03-27,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58 +2014-03-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-03-27,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16 +2014-03-27,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31 +2014-03-27,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11 +2014-03-27,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47 +2014-03-27,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39 +2014-03-27,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16 +2014-03-27,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22 +2014-03-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-03-28,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58 +2014-03-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-03-28,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16 +2014-03-28,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31 +2014-03-28,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11 +2014-03-28,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47 +2014-03-28,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39 +2014-03-28,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16 +2014-03-28,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22 +2014-03-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-03-31,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58 +2014-03-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-03-31,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16 +2014-03-31,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31 +2014-03-31,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11 +2014-03-31,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47 +2014-03-31,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39 +2014-03-31,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16 +2014-03-31,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22 +2014-04-01,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-04-01,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58 +2014-04-01,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-04-01,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16 +2014-04-01,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31 +2014-04-01,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11 +2014-04-01,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47 +2014-04-01,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39 +2014-04-01,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16 +2014-04-01,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22 +2014-04-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2014-04-02,11.040000,11.040000,11.040000,11.040000,9.556406,0,2021-08-22 11:35:58 +2014-04-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-04-02,11.040000,11.040000,11.040000,11.040000,9.556406,0,2018-04-13 15:05:34 +2014-04-02,11.040000,11.040000,11.040000,11.040000,9.556407,0,2018-03-09 21:59:16 +2014-04-02,11.040000,11.040000,11.040000,11.040000,9.577341,0,2018-02-26 21:44:31 +2014-04-02,11.040000,11.040000,11.040000,11.040000,9.599991,0,2018-01-16 07:54:11 +2014-04-02,11.040000,11.040000,11.040000,11.040000,9.664312,0,2017-12-11 20:07:47 +2014-04-02,11.040000,11.040000,11.040000,11.040000,9.686901,0,2017-11-15 07:55:39 +2014-04-02,11.040000,11.040000,11.040000,11.040000,9.709481,0,2017-10-20 09:54:16 +2014-04-02,11.040000,11.040000,11.040000,11.040000,9.754800,0,2017-08-22 +2014-04-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2014-04-03,11.040000,11.040000,11.040000,11.040000,9.556406,0,2021-08-22 11:35:58 +2014-04-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2014-04-03,11.040000,11.040000,11.040000,11.040000,9.556406,0,2018-04-13 15:05:34 +2014-04-03,11.040000,11.040000,11.040000,11.040000,9.556407,0,2018-03-09 21:59:16 +2014-04-03,11.040000,11.040000,11.040000,11.040000,9.577341,0,2018-02-26 21:44:31 +2014-04-03,11.040000,11.040000,11.040000,11.040000,9.599991,0,2018-01-16 07:54:11 +2014-04-03,11.040000,11.040000,11.040000,11.040000,9.664312,0,2017-12-11 20:07:47 +2014-04-03,11.040000,11.040000,11.040000,11.040000,9.686901,0,2017-11-15 07:55:39 +2014-04-03,11.040000,11.040000,11.040000,11.040000,9.709481,0,2017-10-20 09:54:16 +2014-04-03,11.040000,11.040000,11.040000,11.040000,9.754800,0,2017-08-22 +2014-04-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-04-04,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58 +2014-04-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-04-04,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16 +2014-04-04,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31 +2014-04-04,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11 +2014-04-04,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47 +2014-04-04,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39 +2014-04-04,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16 +2014-04-04,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22 +2014-04-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-04-07,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58 +2014-04-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-04-07,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16 +2014-04-07,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31 +2014-04-07,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11 +2014-04-07,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47 +2014-04-07,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39 +2014-04-07,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16 +2014-04-07,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22 +2014-04-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-04-08,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58 +2014-04-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-04-08,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34 +2014-04-08,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16 +2014-04-08,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31 +2014-04-08,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11 +2014-04-08,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47 +2014-04-08,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39 +2014-04-08,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16 +2014-04-08,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22 +2014-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-04-09,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58 +2014-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-04-09,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34 +2014-04-09,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16 +2014-04-09,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31 +2014-04-09,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11 +2014-04-09,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47 +2014-04-09,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39 +2014-04-09,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16 +2014-04-09,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22 +2014-04-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2014-04-10,11.090000,11.090000,11.090000,11.090000,9.599685,0,2021-08-22 11:35:58 +2014-04-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2014-04-10,11.090000,11.090000,11.090000,11.090000,9.599685,0,2018-04-13 15:05:34 +2014-04-10,11.090000,11.090000,11.090000,11.090000,9.599691,0,2018-03-09 21:59:16 +2014-04-10,11.090000,11.090000,11.090000,11.090000,9.620721,0,2018-02-26 21:44:31 +2014-04-10,11.090000,11.090000,11.090000,11.090000,9.643473,0,2018-01-16 07:54:11 +2014-04-10,11.090000,11.090000,11.090000,11.090000,9.708086,0,2017-12-11 20:07:47 +2014-04-10,11.090000,11.090000,11.090000,11.090000,9.730777,0,2017-11-15 07:55:39 +2014-04-10,11.090000,11.090000,11.090000,11.090000,9.753459,0,2017-10-20 09:54:16 +2014-04-10,11.090000,11.090000,11.090000,11.090000,9.798983,0,2017-08-22 +2014-04-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2014-04-11,11.090000,11.090000,11.090000,11.090000,9.599685,0,2021-08-22 11:35:58 +2014-04-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2014-04-11,11.090000,11.090000,11.090000,11.090000,9.599685,0,2018-04-13 15:05:34 +2014-04-11,11.090000,11.090000,11.090000,11.090000,9.599691,0,2018-03-09 21:59:16 +2014-04-11,11.090000,11.090000,11.090000,11.090000,9.620721,0,2018-02-26 21:44:31 +2014-04-11,11.090000,11.090000,11.090000,11.090000,9.643473,0,2018-01-16 07:54:11 +2014-04-11,11.090000,11.090000,11.090000,11.090000,9.708086,0,2017-12-11 20:07:47 +2014-04-11,11.090000,11.090000,11.090000,11.090000,9.730777,0,2017-11-15 07:55:39 +2014-04-11,11.090000,11.090000,11.090000,11.090000,9.753459,0,2017-10-20 09:54:16 +2014-04-11,11.090000,11.090000,11.090000,11.090000,9.798983,0,2017-08-22 +2014-04-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2014-04-14,11.080000,11.080000,11.080000,11.080000,9.591031,0,2021-08-22 11:35:58 +2014-04-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-04-14,11.080000,11.080000,11.080000,11.080000,9.591031,0,2018-04-13 15:05:34 +2014-04-14,11.080000,11.080000,11.080000,11.080000,9.591033,0,2018-03-09 21:59:16 +2014-04-14,11.080000,11.080000,11.080000,11.080000,9.612043,0,2018-02-26 21:44:31 +2014-04-14,11.080000,11.080000,11.080000,11.080000,9.634775,0,2018-01-16 07:54:11 +2014-04-14,11.080000,11.080000,11.080000,11.080000,9.699330,0,2017-12-11 20:07:47 +2014-04-14,11.080000,11.080000,11.080000,11.080000,9.722001,0,2017-11-15 07:55:39 +2014-04-14,11.080000,11.080000,11.080000,11.080000,9.744663,0,2017-10-20 09:54:16 +2014-04-14,11.080000,11.080000,11.080000,11.080000,9.790146,0,2017-08-22 +2014-04-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2014-04-15,11.080000,11.080000,11.080000,11.080000,9.591031,0,2021-08-22 11:35:58 +2014-04-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-04-15,11.080000,11.080000,11.080000,11.080000,9.591031,0,2018-04-13 15:05:34 +2014-04-15,11.080000,11.080000,11.080000,11.080000,9.591033,0,2018-03-09 21:59:16 +2014-04-15,11.080000,11.080000,11.080000,11.080000,9.612043,0,2018-02-26 21:44:31 +2014-04-15,11.080000,11.080000,11.080000,11.080000,9.634775,0,2018-01-16 07:54:11 +2014-04-15,11.080000,11.080000,11.080000,11.080000,9.699330,0,2017-12-11 20:07:47 +2014-04-15,11.080000,11.080000,11.080000,11.080000,9.722001,0,2017-11-15 07:55:39 +2014-04-15,11.080000,11.080000,11.080000,11.080000,9.744663,0,2017-10-20 09:54:16 +2014-04-15,11.080000,11.080000,11.080000,11.080000,9.790146,0,2017-08-22 +2014-04-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-04-16,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58 +2014-04-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-04-16,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34 +2014-04-16,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16 +2014-04-16,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31 +2014-04-16,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11 +2014-04-16,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47 +2014-04-16,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39 +2014-04-16,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16 +2014-04-16,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22 +2014-04-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2014-04-17,11.050000,11.050000,11.050000,11.050000,9.565068,0,2021-08-22 11:35:58 +2014-04-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2014-04-17,11.050000,11.050000,11.050000,11.050000,9.565068,0,2018-04-13 15:05:34 +2014-04-17,11.050000,11.050000,11.050000,11.050000,9.565065,0,2018-03-09 21:59:16 +2014-04-17,11.050000,11.050000,11.050000,11.050000,9.586019,0,2018-02-26 21:44:31 +2014-04-17,11.050000,11.050000,11.050000,11.050000,9.608688,0,2018-01-16 07:54:11 +2014-04-17,11.050000,11.050000,11.050000,11.050000,9.673068,0,2017-12-11 20:07:47 +2014-04-17,11.050000,11.050000,11.050000,11.050000,9.695677,0,2017-11-15 07:55:39 +2014-04-17,11.050000,11.050000,11.050000,11.050000,9.718278,0,2017-10-20 09:54:16 +2014-04-17,11.050000,11.050000,11.050000,11.050000,9.763638,0,2017-08-22 +2014-04-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2014-04-21,11.050000,11.050000,11.050000,11.050000,9.565068,0,2021-08-22 11:35:58 +2014-04-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2014-04-21,11.050000,11.050000,11.050000,11.050000,9.565068,0,2018-04-13 15:05:34 +2014-04-21,11.050000,11.050000,11.050000,11.050000,9.565065,0,2018-03-09 21:59:16 +2014-04-21,11.050000,11.050000,11.050000,11.050000,9.586019,0,2018-02-26 21:44:31 +2014-04-21,11.050000,11.050000,11.050000,11.050000,9.608688,0,2018-01-16 07:54:11 +2014-04-21,11.050000,11.050000,11.050000,11.050000,9.673068,0,2017-12-11 20:07:47 +2014-04-21,11.050000,11.050000,11.050000,11.050000,9.695677,0,2017-11-15 07:55:39 +2014-04-21,11.050000,11.050000,11.050000,11.050000,9.718278,0,2017-10-20 09:54:16 +2014-04-21,11.050000,11.050000,11.050000,11.050000,9.763638,0,2017-08-22 +2014-04-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2014-04-22,11.050000,11.050000,11.050000,11.050000,9.565068,0,2021-08-22 11:35:58 +2014-04-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2014-04-22,11.050000,11.050000,11.050000,11.050000,9.565068,0,2018-04-13 15:05:34 +2014-04-22,11.050000,11.050000,11.050000,11.050000,9.565065,0,2018-03-09 21:59:16 +2014-04-22,11.050000,11.050000,11.050000,11.050000,9.586019,0,2018-02-26 21:44:31 +2014-04-22,11.050000,11.050000,11.050000,11.050000,9.608688,0,2018-01-16 07:54:11 +2014-04-22,11.050000,11.050000,11.050000,11.050000,9.673068,0,2017-12-11 20:07:47 +2014-04-22,11.050000,11.050000,11.050000,11.050000,9.695677,0,2017-11-15 07:55:39 +2014-04-22,11.050000,11.050000,11.050000,11.050000,9.718278,0,2017-10-20 09:54:16 +2014-04-22,11.050000,11.050000,11.050000,11.050000,9.763638,0,2017-08-22 +2014-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-04-23,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58 +2014-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-04-23,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34 +2014-04-23,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16 +2014-04-23,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31 +2014-04-23,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11 +2014-04-23,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47 +2014-04-23,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39 +2014-04-23,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16 +2014-04-23,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22 +2014-04-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-04-24,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58 +2014-04-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-04-24,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16 +2014-04-24,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31 +2014-04-24,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11 +2014-04-24,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47 +2014-04-24,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39 +2014-04-24,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16 +2014-04-24,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22 +2014-04-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2014-04-25,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58 +2014-04-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2014-04-25,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16 +2014-04-25,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31 +2014-04-25,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11 +2014-04-25,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47 +2014-04-25,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39 +2014-04-25,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16 +2014-04-25,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22 +2014-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2014-04-28,11.050000,11.050000,11.050000,11.050000,9.565068,0,2021-08-22 11:35:58 +2014-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2014-04-28,11.050000,11.050000,11.050000,11.050000,9.565068,0,2018-04-13 15:05:34 +2014-04-28,11.050000,11.050000,11.050000,11.050000,9.565065,0,2018-03-09 21:59:16 +2014-04-28,11.050000,11.050000,11.050000,11.050000,9.586019,0,2018-02-26 21:44:31 +2014-04-28,11.050000,11.050000,11.050000,11.050000,9.608688,0,2018-01-16 07:54:11 +2014-04-28,11.050000,11.050000,11.050000,11.050000,9.673068,0,2017-12-11 20:07:47 +2014-04-28,11.050000,11.050000,11.050000,11.050000,9.695677,0,2017-11-15 07:55:39 +2014-04-28,11.050000,11.050000,11.050000,11.050000,9.718278,0,2017-10-20 09:54:16 +2014-04-28,11.050000,11.050000,11.050000,11.050000,9.763638,0,2017-08-22 +2014-04-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-04-29,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58 +2014-04-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-04-29,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34 +2014-04-29,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16 +2014-04-29,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31 +2014-04-29,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11 +2014-04-29,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47 +2014-04-29,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39 +2014-04-29,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16 +2014-04-29,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22 +2014-04-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-04-30,11.070000,11.070000,11.070000,11.070000,9.611025,0,2021-08-22 11:35:58 +2014-04-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-04-30,11.070000,11.070000,11.070000,11.070000,9.611025,0,2018-04-13 15:05:34 +2014-04-30,11.070000,11.070000,11.070000,11.070000,9.611028,0,2018-03-09 21:59:16 +2014-04-30,11.070000,11.070000,11.070000,11.070000,9.632082,0,2018-02-26 21:44:31 +2014-04-30,11.070000,11.070000,11.070000,11.070000,9.654861,0,2018-01-16 07:54:11 +2014-04-30,11.070000,11.070000,11.070000,11.070000,9.719551,0,2017-12-11 20:07:47 +2014-04-30,11.070000,11.070000,11.070000,11.070000,9.742269,0,2017-11-15 07:55:39 +2014-04-30,11.070000,11.070000,11.070000,11.070000,9.764978,0,2017-10-20 09:54:16 +2014-04-30,11.070000,11.070000,11.070000,11.070000,9.810556,0,2017-08-22 +2014-05-01,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2014-05-01,11.090000,11.090000,11.090000,11.090000,9.628391,0,2021-08-22 11:35:58 +2014-05-01,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2014-05-01,11.090000,11.090000,11.090000,11.090000,9.628391,0,2018-04-13 15:05:34 +2014-05-01,11.090000,11.090000,11.090000,11.090000,9.628389,0,2018-03-09 21:59:16 +2014-05-01,11.090000,11.090000,11.090000,11.090000,9.649482,0,2018-02-26 21:44:31 +2014-05-01,11.090000,11.090000,11.090000,11.090000,9.672302,0,2018-01-16 07:54:11 +2014-05-01,11.090000,11.090000,11.090000,11.090000,9.737108,0,2017-12-11 20:07:47 +2014-05-01,11.090000,11.090000,11.090000,11.090000,9.759867,0,2017-11-15 07:55:39 +2014-05-01,11.090000,11.090000,11.090000,11.090000,9.782618,0,2017-10-20 09:54:16 +2014-05-01,11.090000,11.090000,11.090000,11.090000,9.828278,0,2017-08-22 +2014-05-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2014-05-02,11.090000,11.090000,11.090000,11.090000,9.628391,0,2021-08-22 11:35:58 +2014-05-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2014-05-02,11.090000,11.090000,11.090000,11.090000,9.628391,0,2018-04-13 15:05:34 +2014-05-02,11.090000,11.090000,11.090000,11.090000,9.628389,0,2018-03-09 21:59:16 +2014-05-02,11.090000,11.090000,11.090000,11.090000,9.649482,0,2018-02-26 21:44:31 +2014-05-02,11.090000,11.090000,11.090000,11.090000,9.672302,0,2018-01-16 07:54:11 +2014-05-02,11.090000,11.090000,11.090000,11.090000,9.737108,0,2017-12-11 20:07:47 +2014-05-02,11.090000,11.090000,11.090000,11.090000,9.759867,0,2017-11-15 07:55:39 +2014-05-02,11.090000,11.090000,11.090000,11.090000,9.782618,0,2017-10-20 09:54:16 +2014-05-02,11.090000,11.090000,11.090000,11.090000,9.828278,0,2017-08-22 +2014-05-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2014-05-05,11.080000,11.080000,11.080000,11.080000,9.619709,0,2021-08-22 11:35:58 +2014-05-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-05-05,11.080000,11.080000,11.080000,11.080000,9.619709,0,2018-04-13 15:05:34 +2014-05-05,11.080000,11.080000,11.080000,11.080000,9.619705,0,2018-03-09 21:59:16 +2014-05-05,11.080000,11.080000,11.080000,11.080000,9.640779,0,2018-02-26 21:44:31 +2014-05-05,11.080000,11.080000,11.080000,11.080000,9.663578,0,2018-01-16 07:54:11 +2014-05-05,11.080000,11.080000,11.080000,11.080000,9.728326,0,2017-12-11 20:07:47 +2014-05-05,11.080000,11.080000,11.080000,11.080000,9.751064,0,2017-11-15 07:55:39 +2014-05-05,11.080000,11.080000,11.080000,11.080000,9.773794,0,2017-10-20 09:54:16 +2014-05-05,11.080000,11.080000,11.080000,11.080000,9.819413,0,2017-08-22 +2014-05-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2014-05-06,11.080000,11.080000,11.080000,11.080000,9.619709,0,2021-08-22 11:35:58 +2014-05-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-05-06,11.080000,11.080000,11.080000,11.080000,9.619709,0,2018-04-13 15:05:34 +2014-05-06,11.080000,11.080000,11.080000,11.080000,9.619705,0,2018-03-09 21:59:16 +2014-05-06,11.080000,11.080000,11.080000,11.080000,9.640779,0,2018-02-26 21:44:31 +2014-05-06,11.080000,11.080000,11.080000,11.080000,9.663578,0,2018-01-16 07:54:11 +2014-05-06,11.080000,11.080000,11.080000,11.080000,9.728326,0,2017-12-11 20:07:47 +2014-05-06,11.080000,11.080000,11.080000,11.080000,9.751064,0,2017-11-15 07:55:39 +2014-05-06,11.080000,11.080000,11.080000,11.080000,9.773794,0,2017-10-20 09:54:16 +2014-05-06,11.080000,11.080000,11.080000,11.080000,9.819413,0,2017-08-22 +2014-05-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2014-05-07,11.100000,11.100000,11.100000,11.100000,9.637074,0,2021-08-22 11:35:58 +2014-05-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-05-07,11.100000,11.100000,11.100000,11.100000,9.637074,0,2018-04-13 15:05:34 +2014-05-07,11.100000,11.100000,11.100000,11.100000,9.637072,0,2018-03-09 21:59:16 +2014-05-07,11.100000,11.100000,11.100000,11.100000,9.658183,0,2018-02-26 21:44:31 +2014-05-07,11.100000,11.100000,11.100000,11.100000,9.681024,0,2018-01-16 07:54:11 +2014-05-07,11.100000,11.100000,11.100000,11.100000,9.745889,0,2017-12-11 20:07:47 +2014-05-07,11.100000,11.100000,11.100000,11.100000,9.768668,0,2017-11-15 07:55:39 +2014-05-07,11.100000,11.100000,11.100000,11.100000,9.791439,0,2017-10-20 09:54:16 +2014-05-07,11.100000,11.100000,11.100000,11.100000,9.837140,0,2017-08-22 +2014-05-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-05-08,11.120000,11.120000,11.120000,11.120000,9.654434,0,2021-08-22 11:35:58 +2014-05-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-05-08,11.120000,11.120000,11.120000,11.120000,9.654434,0,2018-04-13 15:05:34 +2014-05-08,11.120000,11.120000,11.120000,11.120000,9.654437,0,2018-03-09 21:59:16 +2014-05-08,11.120000,11.120000,11.120000,11.120000,9.675586,0,2018-02-26 21:44:31 +2014-05-08,11.120000,11.120000,11.120000,11.120000,9.698467,0,2018-01-16 07:54:11 +2014-05-08,11.120000,11.120000,11.120000,11.120000,9.763449,0,2017-12-11 20:07:47 +2014-05-08,11.120000,11.120000,11.120000,11.120000,9.786269,0,2017-11-15 07:55:39 +2014-05-08,11.120000,11.120000,11.120000,11.120000,9.809081,0,2017-10-20 09:54:16 +2014-05-08,11.120000,11.120000,11.120000,11.120000,9.854865,0,2017-08-22 +2014-05-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-05-09,11.120000,11.120000,11.120000,11.120000,9.654434,0,2021-08-22 11:35:58 +2014-05-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-05-09,11.120000,11.120000,11.120000,11.120000,9.654434,0,2018-04-13 15:05:34 +2014-05-09,11.120000,11.120000,11.120000,11.120000,9.654437,0,2018-03-09 21:59:16 +2014-05-09,11.120000,11.120000,11.120000,11.120000,9.675586,0,2018-02-26 21:44:31 +2014-05-09,11.120000,11.120000,11.120000,11.120000,9.698467,0,2018-01-16 07:54:11 +2014-05-09,11.120000,11.120000,11.120000,11.120000,9.763449,0,2017-12-11 20:07:47 +2014-05-09,11.120000,11.120000,11.120000,11.120000,9.786269,0,2017-11-15 07:55:39 +2014-05-09,11.120000,11.120000,11.120000,11.120000,9.809081,0,2017-10-20 09:54:16 +2014-05-09,11.120000,11.120000,11.120000,11.120000,9.854865,0,2017-08-22 +2014-05-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-05-12,11.110000,11.110000,11.110000,11.110000,9.645756,0,2021-08-22 11:35:58 +2014-05-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-05-12,11.110000,11.110000,11.110000,11.110000,9.645756,0,2018-04-13 15:05:34 +2014-05-12,11.110000,11.110000,11.110000,11.110000,9.645754,0,2018-03-09 21:59:16 +2014-05-12,11.110000,11.110000,11.110000,11.110000,9.666883,0,2018-02-26 21:44:31 +2014-05-12,11.110000,11.110000,11.110000,11.110000,9.689745,0,2018-01-16 07:54:11 +2014-05-12,11.110000,11.110000,11.110000,11.110000,9.754668,0,2017-12-11 20:07:47 +2014-05-12,11.110000,11.110000,11.110000,11.110000,9.777468,0,2017-11-15 07:55:39 +2014-05-12,11.110000,11.110000,11.110000,11.110000,9.800260,0,2017-10-20 09:54:16 +2014-05-12,11.110000,11.110000,11.110000,11.110000,9.846002,0,2017-08-22 +2014-05-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-05-13,11.120000,11.120000,11.120000,11.120000,9.654434,0,2021-08-22 11:35:58 +2014-05-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-05-13,11.120000,11.120000,11.120000,11.120000,9.654434,0,2018-04-13 15:05:34 +2014-05-13,11.120000,11.120000,11.120000,11.120000,9.654437,0,2018-03-09 21:59:16 +2014-05-13,11.120000,11.120000,11.120000,11.120000,9.675586,0,2018-02-26 21:44:31 +2014-05-13,11.120000,11.120000,11.120000,11.120000,9.698467,0,2018-01-16 07:54:11 +2014-05-13,11.120000,11.120000,11.120000,11.120000,9.763449,0,2017-12-11 20:07:47 +2014-05-13,11.120000,11.120000,11.120000,11.120000,9.786269,0,2017-11-15 07:55:39 +2014-05-13,11.120000,11.120000,11.120000,11.120000,9.809081,0,2017-10-20 09:54:16 +2014-05-13,11.120000,11.120000,11.120000,11.120000,9.854865,0,2017-08-22 +2014-05-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-05-14,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58 +2014-05-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-05-14,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34 +2014-05-14,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16 +2014-05-14,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31 +2014-05-14,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11 +2014-05-14,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47 +2014-05-14,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39 +2014-05-14,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16 +2014-05-14,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22 +2014-05-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-05-15,11.140000,11.140000,11.140000,11.140000,9.671802,0,2021-08-22 11:35:58 +2014-05-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-05-15,11.140000,11.140000,11.140000,11.140000,9.671802,0,2018-03-09 21:59:16 +2014-05-15,11.140000,11.140000,11.140000,11.140000,9.692988,0,2018-02-26 21:44:31 +2014-05-15,11.140000,11.140000,11.140000,11.140000,9.715912,0,2018-01-16 07:54:11 +2014-05-15,11.140000,11.140000,11.140000,11.140000,9.781010,0,2017-12-11 20:07:47 +2014-05-15,11.140000,11.140000,11.140000,11.140000,9.803871,0,2017-11-15 07:55:39 +2014-05-15,11.140000,11.140000,11.140000,11.140000,9.826724,0,2017-10-20 09:54:16 +2014-05-15,11.140000,11.140000,11.140000,11.140000,9.872590,0,2017-08-22 +2014-05-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-05-16,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58 +2014-05-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-05-16,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34 +2014-05-16,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16 +2014-05-16,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31 +2014-05-16,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11 +2014-05-16,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47 +2014-05-16,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39 +2014-05-16,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16 +2014-05-16,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22 +2014-05-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-05-19,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58 +2014-05-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-05-19,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34 +2014-05-19,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16 +2014-05-19,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31 +2014-05-19,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11 +2014-05-19,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47 +2014-05-19,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39 +2014-05-19,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16 +2014-05-19,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22 +2014-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-05-20,11.140000,11.140000,11.140000,11.140000,9.671802,0,2021-08-22 11:35:58 +2014-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-05-20,11.140000,11.140000,11.140000,11.140000,9.671802,0,2018-03-09 21:59:16 +2014-05-20,11.140000,11.140000,11.140000,11.140000,9.692988,0,2018-02-26 21:44:31 +2014-05-20,11.140000,11.140000,11.140000,11.140000,9.715912,0,2018-01-16 07:54:11 +2014-05-20,11.140000,11.140000,11.140000,11.140000,9.781010,0,2017-12-11 20:07:47 +2014-05-20,11.140000,11.140000,11.140000,11.140000,9.803871,0,2017-11-15 07:55:39 +2014-05-20,11.140000,11.140000,11.140000,11.140000,9.826724,0,2017-10-20 09:54:16 +2014-05-20,11.140000,11.140000,11.140000,11.140000,9.872590,0,2017-08-22 +2014-05-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-05-21,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58 +2014-05-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-05-21,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34 +2014-05-21,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16 +2014-05-21,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31 +2014-05-21,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11 +2014-05-21,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47 +2014-05-21,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39 +2014-05-21,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16 +2014-05-21,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22 +2014-05-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-05-22,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58 +2014-05-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-05-22,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34 +2014-05-22,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16 +2014-05-22,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31 +2014-05-22,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11 +2014-05-22,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47 +2014-05-22,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39 +2014-05-22,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16 +2014-05-22,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22 +2014-05-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-05-23,11.140000,11.140000,11.140000,11.140000,9.671802,0,2021-08-22 11:35:58 +2014-05-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-05-23,11.140000,11.140000,11.140000,11.140000,9.671802,0,2018-03-09 21:59:16 +2014-05-23,11.140000,11.140000,11.140000,11.140000,9.692988,0,2018-02-26 21:44:31 +2014-05-23,11.140000,11.140000,11.140000,11.140000,9.715912,0,2018-01-16 07:54:11 +2014-05-23,11.140000,11.140000,11.140000,11.140000,9.781010,0,2017-12-11 20:07:47 +2014-05-23,11.140000,11.140000,11.140000,11.140000,9.803871,0,2017-11-15 07:55:39 +2014-05-23,11.140000,11.140000,11.140000,11.140000,9.826724,0,2017-10-20 09:54:16 +2014-05-23,11.140000,11.140000,11.140000,11.140000,9.872590,0,2017-08-22 +2014-05-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-05-27,11.140000,11.140000,11.140000,11.140000,9.671802,0,2021-08-22 11:35:58 +2014-05-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-05-27,11.140000,11.140000,11.140000,11.140000,9.671802,0,2018-03-09 21:59:16 +2014-05-27,11.140000,11.140000,11.140000,11.140000,9.692988,0,2018-02-26 21:44:31 +2014-05-27,11.140000,11.140000,11.140000,11.140000,9.715912,0,2018-01-16 07:54:11 +2014-05-27,11.140000,11.140000,11.140000,11.140000,9.781010,0,2017-12-11 20:07:47 +2014-05-27,11.140000,11.140000,11.140000,11.140000,9.803871,0,2017-11-15 07:55:39 +2014-05-27,11.140000,11.140000,11.140000,11.140000,9.826724,0,2017-10-20 09:54:16 +2014-05-27,11.140000,11.140000,11.140000,11.140000,9.872590,0,2017-08-22 +2014-05-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-05-28,11.160000,11.160000,11.160000,11.160000,9.689164,0,2021-08-22 11:35:58 +2014-05-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-05-28,11.160000,11.160000,11.160000,11.160000,9.689164,0,2018-04-13 15:05:34 +2014-05-28,11.160000,11.160000,11.160000,11.160000,9.689165,0,2018-03-09 21:59:16 +2014-05-28,11.160000,11.160000,11.160000,11.160000,9.710390,0,2018-02-26 21:44:31 +2014-05-28,11.160000,11.160000,11.160000,11.160000,9.733355,0,2018-01-16 07:54:11 +2014-05-28,11.160000,11.160000,11.160000,11.160000,9.798571,0,2017-12-11 20:07:47 +2014-05-28,11.160000,11.160000,11.160000,11.160000,9.821473,0,2017-11-15 07:55:39 +2014-05-28,11.160000,11.160000,11.160000,11.160000,9.844367,0,2017-10-20 09:54:16 +2014-05-28,11.160000,11.160000,11.160000,11.160000,9.890315,0,2017-08-22 +2014-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-05-29,11.150000,11.150000,11.150000,11.150000,9.680484,0,2021-08-22 11:35:58 +2014-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-05-29,11.150000,11.150000,11.150000,11.150000,9.680484,0,2018-03-09 21:59:16 +2014-05-29,11.150000,11.150000,11.150000,11.150000,9.701690,0,2018-02-26 21:44:31 +2014-05-29,11.150000,11.150000,11.150000,11.150000,9.724633,0,2018-01-16 07:54:11 +2014-05-29,11.150000,11.150000,11.150000,11.150000,9.789790,0,2017-12-11 20:07:47 +2014-05-29,11.150000,11.150000,11.150000,11.150000,9.812672,0,2017-11-15 07:55:39 +2014-05-29,11.150000,11.150000,11.150000,11.150000,9.835546,0,2017-10-20 09:54:16 +2014-05-29,11.150000,11.150000,11.150000,11.150000,9.881454,0,2017-08-22 +2014-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-05-30,11.150000,11.150000,11.150000,11.150000,9.710093,0,2021-08-22 11:35:58 +2014-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-05-30,11.150000,11.150000,11.150000,11.150000,9.710093,0,2018-04-13 15:05:34 +2014-05-30,11.150000,11.150000,11.150000,11.150000,9.710088,0,2018-03-09 21:59:16 +2014-05-30,11.150000,11.150000,11.150000,11.150000,9.731359,0,2018-02-26 21:44:31 +2014-05-30,11.150000,11.150000,11.150000,11.150000,9.754373,0,2018-01-16 07:54:11 +2014-05-30,11.150000,11.150000,11.150000,11.150000,9.819729,0,2017-12-11 20:07:47 +2014-05-30,11.150000,11.150000,11.150000,11.150000,9.842681,0,2017-11-15 07:55:39 +2014-05-30,11.150000,11.150000,11.150000,11.150000,9.865624,0,2017-10-20 09:54:16 +2014-05-30,11.150000,11.150000,11.150000,11.150000,9.911672,0,2017-08-22 +2014-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-06-02,11.140000,11.140000,11.140000,11.140000,9.701383,0,2021-08-22 11:35:58 +2014-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-06-02,11.140000,11.140000,11.140000,11.140000,9.701383,0,2018-04-13 15:05:34 +2014-06-02,11.140000,11.140000,11.140000,11.140000,9.701385,0,2018-03-09 21:59:16 +2014-06-02,11.140000,11.140000,11.140000,11.140000,9.722636,0,2018-02-26 21:44:31 +2014-06-02,11.140000,11.140000,11.140000,11.140000,9.745629,0,2018-01-16 07:54:11 +2014-06-02,11.140000,11.140000,11.140000,11.140000,9.810926,0,2017-12-11 20:07:47 +2014-06-02,11.140000,11.140000,11.140000,11.140000,9.833858,0,2017-11-15 07:55:39 +2014-06-02,11.140000,11.140000,11.140000,11.140000,9.856780,0,2017-10-20 09:54:16 +2014-06-02,11.140000,11.140000,11.140000,11.140000,9.902786,0,2017-08-22 +2014-06-03,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-06-03,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58 +2014-06-03,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-06-03,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34 +2014-06-03,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16 +2014-06-03,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31 +2014-06-03,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11 +2014-06-03,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47 +2014-06-03,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39 +2014-06-03,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16 +2014-06-03,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22 +2014-06-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-06-04,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58 +2014-06-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-06-04,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34 +2014-06-04,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16 +2014-06-04,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31 +2014-06-04,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11 +2014-06-04,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47 +2014-06-04,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39 +2014-06-04,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16 +2014-06-04,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22 +2014-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-06-05,11.130000,11.130000,11.130000,11.130000,9.692678,0,2021-08-22 11:35:58 +2014-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-06-05,11.130000,11.130000,11.130000,11.130000,9.692678,0,2018-04-13 15:05:34 +2014-06-05,11.130000,11.130000,11.130000,11.130000,9.692674,0,2018-03-09 21:59:16 +2014-06-05,11.130000,11.130000,11.130000,11.130000,9.713906,0,2018-02-26 21:44:31 +2014-06-05,11.130000,11.130000,11.130000,11.130000,9.736878,0,2018-01-16 07:54:11 +2014-06-05,11.130000,11.130000,11.130000,11.130000,9.802117,0,2017-12-11 20:07:47 +2014-06-05,11.130000,11.130000,11.130000,11.130000,9.825027,0,2017-11-15 07:55:39 +2014-06-05,11.130000,11.130000,11.130000,11.130000,9.847930,0,2017-10-20 09:54:16 +2014-06-05,11.130000,11.130000,11.130000,11.130000,9.893895,0,2017-08-22 +2014-06-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-06-06,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58 +2014-06-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-06-06,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34 +2014-06-06,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16 +2014-06-06,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31 +2014-06-06,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11 +2014-06-06,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47 +2014-06-06,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39 +2014-06-06,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16 +2014-06-06,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22 +2014-06-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-06-09,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58 +2014-06-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-06-09,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34 +2014-06-09,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16 +2014-06-09,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31 +2014-06-09,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11 +2014-06-09,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47 +2014-06-09,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39 +2014-06-09,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16 +2014-06-09,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22 +2014-06-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-06-10,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58 +2014-06-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-06-10,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34 +2014-06-10,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16 +2014-06-10,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31 +2014-06-10,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11 +2014-06-10,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47 +2014-06-10,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39 +2014-06-10,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16 +2014-06-10,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22 +2014-06-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-06-11,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58 +2014-06-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-06-11,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34 +2014-06-11,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16 +2014-06-11,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31 +2014-06-11,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11 +2014-06-11,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47 +2014-06-11,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39 +2014-06-11,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16 +2014-06-11,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22 +2014-06-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-06-12,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58 +2014-06-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-06-12,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34 +2014-06-12,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16 +2014-06-12,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31 +2014-06-12,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11 +2014-06-12,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47 +2014-06-12,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39 +2014-06-12,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16 +2014-06-12,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22 +2014-06-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-06-13,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58 +2014-06-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-06-13,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34 +2014-06-13,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16 +2014-06-13,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31 +2014-06-13,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11 +2014-06-13,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47 +2014-06-13,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39 +2014-06-13,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16 +2014-06-13,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22 +2014-06-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-06-16,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58 +2014-06-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-06-16,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34 +2014-06-16,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16 +2014-06-16,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31 +2014-06-16,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11 +2014-06-16,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47 +2014-06-16,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39 +2014-06-16,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16 +2014-06-16,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22 +2014-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2014-06-17,11.100000,11.100000,11.100000,11.100000,9.666552,0,2021-08-22 11:35:58 +2014-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-06-17,11.100000,11.100000,11.100000,11.100000,9.666552,0,2018-04-13 15:05:34 +2014-06-17,11.100000,11.100000,11.100000,11.100000,9.666549,0,2018-03-09 21:59:16 +2014-06-17,11.100000,11.100000,11.100000,11.100000,9.687724,0,2018-02-26 21:44:31 +2014-06-17,11.100000,11.100000,11.100000,11.100000,9.710635,0,2018-01-16 07:54:11 +2014-06-17,11.100000,11.100000,11.100000,11.100000,9.775698,0,2017-12-11 20:07:47 +2014-06-17,11.100000,11.100000,11.100000,11.100000,9.798547,0,2017-11-15 07:55:39 +2014-06-17,11.100000,11.100000,11.100000,11.100000,9.821387,0,2017-10-20 09:54:16 +2014-06-17,11.100000,11.100000,11.100000,11.100000,9.867229,0,2017-08-22 +2014-06-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-06-18,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58 +2014-06-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-06-18,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34 +2014-06-18,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16 +2014-06-18,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31 +2014-06-18,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11 +2014-06-18,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47 +2014-06-18,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39 +2014-06-18,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16 +2014-06-18,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22 +2014-06-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-06-19,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58 +2014-06-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-06-19,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34 +2014-06-19,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16 +2014-06-19,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31 +2014-06-19,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11 +2014-06-19,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47 +2014-06-19,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39 +2014-06-19,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16 +2014-06-19,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22 +2014-06-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-06-20,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58 +2014-06-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-06-20,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34 +2014-06-20,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16 +2014-06-20,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31 +2014-06-20,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11 +2014-06-20,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47 +2014-06-20,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39 +2014-06-20,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16 +2014-06-20,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22 +2014-06-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-06-23,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58 +2014-06-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-06-23,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34 +2014-06-23,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16 +2014-06-23,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31 +2014-06-23,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11 +2014-06-23,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47 +2014-06-23,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39 +2014-06-23,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16 +2014-06-23,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22 +2014-06-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-06-24,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58 +2014-06-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-06-24,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34 +2014-06-24,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16 +2014-06-24,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31 +2014-06-24,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11 +2014-06-24,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47 +2014-06-24,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39 +2014-06-24,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16 +2014-06-24,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22 +2014-06-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-06-25,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58 +2014-06-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-06-25,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34 +2014-06-25,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16 +2014-06-25,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31 +2014-06-25,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11 +2014-06-25,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47 +2014-06-25,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39 +2014-06-25,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16 +2014-06-25,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22 +2014-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-06-26,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58 +2014-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-06-26,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34 +2014-06-26,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16 +2014-06-26,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31 +2014-06-26,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11 +2014-06-26,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47 +2014-06-26,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39 +2014-06-26,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16 +2014-06-26,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22 +2014-06-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-06-27,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58 +2014-06-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-06-27,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34 +2014-06-27,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16 +2014-06-27,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31 +2014-06-27,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11 +2014-06-27,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47 +2014-06-27,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39 +2014-06-27,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16 +2014-06-27,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22 +2014-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-06-30,11.130000,11.130000,11.130000,11.130000,9.721526,0,2021-08-22 11:35:58 +2014-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-06-30,11.130000,11.130000,11.130000,11.130000,9.721526,0,2018-03-09 21:59:16 +2014-06-30,11.130000,11.130000,11.130000,11.130000,9.742823,0,2018-02-26 21:44:31 +2014-06-30,11.130000,11.130000,11.130000,11.130000,9.765863,0,2018-01-16 07:54:11 +2014-06-30,11.130000,11.130000,11.130000,11.130000,9.831296,0,2017-12-11 20:07:47 +2014-06-30,11.130000,11.130000,11.130000,11.130000,9.854275,0,2017-11-15 07:55:39 +2014-06-30,11.130000,11.130000,11.130000,11.130000,9.877245,0,2017-10-20 09:54:16 +2014-06-30,11.130000,11.130000,11.130000,11.130000,9.923347,0,2017-08-22 +2014-07-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-07-01,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58 +2014-07-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-07-01,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34 +2014-07-01,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16 +2014-07-01,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31 +2014-07-01,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11 +2014-07-01,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47 +2014-07-01,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39 +2014-07-01,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16 +2014-07-01,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22 +2014-07-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-07-02,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58 +2014-07-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-07-02,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34 +2014-07-02,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16 +2014-07-02,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31 +2014-07-02,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11 +2014-07-02,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47 +2014-07-02,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39 +2014-07-02,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16 +2014-07-02,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22 +2014-07-03,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-07-03,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58 +2014-07-03,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-07-03,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34 +2014-07-03,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16 +2014-07-03,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31 +2014-07-03,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11 +2014-07-03,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47 +2014-07-03,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39 +2014-07-03,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16 +2014-07-03,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22 +2014-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-07-07,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58 +2014-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-07-07,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34 +2014-07-07,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16 +2014-07-07,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31 +2014-07-07,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11 +2014-07-07,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47 +2014-07-07,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39 +2014-07-07,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16 +2014-07-07,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22 +2014-07-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-07-08,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58 +2014-07-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-07-08,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34 +2014-07-08,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16 +2014-07-08,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31 +2014-07-08,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11 +2014-07-08,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47 +2014-07-08,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39 +2014-07-08,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16 +2014-07-08,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22 +2014-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-07-09,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58 +2014-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-07-09,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34 +2014-07-09,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16 +2014-07-09,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31 +2014-07-09,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11 +2014-07-09,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47 +2014-07-09,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39 +2014-07-09,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16 +2014-07-09,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22 +2014-07-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-07-10,11.150000,11.150000,11.150000,11.150000,9.738991,0,2021-08-22 11:35:58 +2014-07-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-07-10,11.150000,11.150000,11.150000,11.150000,9.738991,0,2018-04-13 15:05:34 +2014-07-10,11.150000,11.150000,11.150000,11.150000,9.738990,0,2018-03-09 21:59:16 +2014-07-10,11.150000,11.150000,11.150000,11.150000,9.760324,0,2018-02-26 21:44:31 +2014-07-10,11.150000,11.150000,11.150000,11.150000,9.783407,0,2018-01-16 07:54:11 +2014-07-10,11.150000,11.150000,11.150000,11.150000,9.848958,0,2017-12-11 20:07:47 +2014-07-10,11.150000,11.150000,11.150000,11.150000,9.871978,0,2017-11-15 07:55:39 +2014-07-10,11.150000,11.150000,11.150000,11.150000,9.894990,0,2017-10-20 09:54:16 +2014-07-10,11.150000,11.150000,11.150000,11.150000,9.941175,0,2017-08-22 +2014-07-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-07-11,11.160000,11.160000,11.160000,11.160000,9.747730,0,2021-08-22 11:35:58 +2014-07-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-07-11,11.160000,11.160000,11.160000,11.160000,9.747730,0,2018-04-13 15:05:34 +2014-07-11,11.160000,11.160000,11.160000,11.160000,9.747731,0,2018-03-09 21:59:16 +2014-07-11,11.160000,11.160000,11.160000,11.160000,9.769085,0,2018-02-26 21:44:31 +2014-07-11,11.160000,11.160000,11.160000,11.160000,9.792188,0,2018-01-16 07:54:11 +2014-07-11,11.160000,11.160000,11.160000,11.160000,9.857797,0,2017-12-11 20:07:47 +2014-07-11,11.160000,11.160000,11.160000,11.160000,9.880837,0,2017-11-15 07:55:39 +2014-07-11,11.160000,11.160000,11.160000,11.160000,9.903870,0,2017-10-20 09:54:16 +2014-07-11,11.160000,11.160000,11.160000,11.160000,9.950096,0,2017-08-22 +2014-07-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-07-14,11.150000,11.150000,11.150000,11.150000,9.738991,0,2021-08-22 11:35:58 +2014-07-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-07-14,11.150000,11.150000,11.150000,11.150000,9.738991,0,2018-04-13 15:05:34 +2014-07-14,11.150000,11.150000,11.150000,11.150000,9.738990,0,2018-03-09 21:59:16 +2014-07-14,11.150000,11.150000,11.150000,11.150000,9.760324,0,2018-02-26 21:44:31 +2014-07-14,11.150000,11.150000,11.150000,11.150000,9.783407,0,2018-01-16 07:54:11 +2014-07-14,11.150000,11.150000,11.150000,11.150000,9.848958,0,2017-12-11 20:07:47 +2014-07-14,11.150000,11.150000,11.150000,11.150000,9.871978,0,2017-11-15 07:55:39 +2014-07-14,11.150000,11.150000,11.150000,11.150000,9.894990,0,2017-10-20 09:54:16 +2014-07-14,11.150000,11.150000,11.150000,11.150000,9.941175,0,2017-08-22 +2014-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-07-15,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58 +2014-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-07-15,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34 +2014-07-15,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16 +2014-07-15,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31 +2014-07-15,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11 +2014-07-15,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47 +2014-07-15,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39 +2014-07-15,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16 +2014-07-15,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22 +2014-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-07-16,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58 +2014-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-07-16,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34 +2014-07-16,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16 +2014-07-16,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31 +2014-07-16,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11 +2014-07-16,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47 +2014-07-16,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39 +2014-07-16,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16 +2014-07-16,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22 +2014-07-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-07-17,11.160000,11.160000,11.160000,11.160000,9.747730,0,2021-08-22 11:35:58 +2014-07-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-07-17,11.160000,11.160000,11.160000,11.160000,9.747730,0,2018-04-13 15:05:34 +2014-07-17,11.160000,11.160000,11.160000,11.160000,9.747731,0,2018-03-09 21:59:16 +2014-07-17,11.160000,11.160000,11.160000,11.160000,9.769085,0,2018-02-26 21:44:31 +2014-07-17,11.160000,11.160000,11.160000,11.160000,9.792188,0,2018-01-16 07:54:11 +2014-07-17,11.160000,11.160000,11.160000,11.160000,9.857797,0,2017-12-11 20:07:47 +2014-07-17,11.160000,11.160000,11.160000,11.160000,9.880837,0,2017-11-15 07:55:39 +2014-07-17,11.160000,11.160000,11.160000,11.160000,9.903870,0,2017-10-20 09:54:16 +2014-07-17,11.160000,11.160000,11.160000,11.160000,9.950096,0,2017-08-22 +2014-07-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-07-18,11.150000,11.150000,11.150000,11.150000,9.738991,0,2021-08-22 11:35:58 +2014-07-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-07-18,11.150000,11.150000,11.150000,11.150000,9.738991,0,2018-04-13 15:05:34 +2014-07-18,11.150000,11.150000,11.150000,11.150000,9.738990,0,2018-03-09 21:59:16 +2014-07-18,11.150000,11.150000,11.150000,11.150000,9.760324,0,2018-02-26 21:44:31 +2014-07-18,11.150000,11.150000,11.150000,11.150000,9.783407,0,2018-01-16 07:54:11 +2014-07-18,11.150000,11.150000,11.150000,11.150000,9.848958,0,2017-12-11 20:07:47 +2014-07-18,11.150000,11.150000,11.150000,11.150000,9.871978,0,2017-11-15 07:55:39 +2014-07-18,11.150000,11.150000,11.150000,11.150000,9.894990,0,2017-10-20 09:54:16 +2014-07-18,11.150000,11.150000,11.150000,11.150000,9.941175,0,2017-08-22 +2014-07-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-07-21,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58 +2014-07-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-07-21,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34 +2014-07-21,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16 +2014-07-21,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31 +2014-07-21,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11 +2014-07-21,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47 +2014-07-21,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39 +2014-07-21,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16 +2014-07-21,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22 +2014-07-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-07-22,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58 +2014-07-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-07-22,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34 +2014-07-22,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16 +2014-07-22,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31 +2014-07-22,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11 +2014-07-22,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47 +2014-07-22,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39 +2014-07-22,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16 +2014-07-22,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22 +2014-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-07-23,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58 +2014-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-07-23,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34 +2014-07-23,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16 +2014-07-23,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31 +2014-07-23,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11 +2014-07-23,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47 +2014-07-23,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39 +2014-07-23,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16 +2014-07-23,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22 +2014-07-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-07-24,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58 +2014-07-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-07-24,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34 +2014-07-24,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16 +2014-07-24,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31 +2014-07-24,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11 +2014-07-24,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47 +2014-07-24,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39 +2014-07-24,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16 +2014-07-24,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22 +2014-07-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-07-25,11.150000,11.150000,11.150000,11.150000,9.738991,0,2021-08-22 11:35:58 +2014-07-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-07-25,11.150000,11.150000,11.150000,11.150000,9.738991,0,2018-04-13 15:05:34 +2014-07-25,11.150000,11.150000,11.150000,11.150000,9.738990,0,2018-03-09 21:59:16 +2014-07-25,11.150000,11.150000,11.150000,11.150000,9.760324,0,2018-02-26 21:44:31 +2014-07-25,11.150000,11.150000,11.150000,11.150000,9.783407,0,2018-01-16 07:54:11 +2014-07-25,11.150000,11.150000,11.150000,11.150000,9.848958,0,2017-12-11 20:07:47 +2014-07-25,11.150000,11.150000,11.150000,11.150000,9.871978,0,2017-11-15 07:55:39 +2014-07-25,11.150000,11.150000,11.150000,11.150000,9.894990,0,2017-10-20 09:54:16 +2014-07-25,11.150000,11.150000,11.150000,11.150000,9.941175,0,2017-08-22 +2014-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-07-28,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58 +2014-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-07-28,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34 +2014-07-28,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16 +2014-07-28,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31 +2014-07-28,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11 +2014-07-28,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47 +2014-07-28,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39 +2014-07-28,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16 +2014-07-28,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22 +2014-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-07-29,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58 +2014-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-07-29,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34 +2014-07-29,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16 +2014-07-29,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31 +2014-07-29,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11 +2014-07-29,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47 +2014-07-29,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39 +2014-07-29,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16 +2014-07-29,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22 +2014-07-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-07-30,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58 +2014-07-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-07-30,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34 +2014-07-30,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16 +2014-07-30,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31 +2014-07-30,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11 +2014-07-30,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47 +2014-07-30,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39 +2014-07-30,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16 +2014-07-30,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22 +2014-07-31,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-07-31,11.120000,11.120000,11.120000,11.120000,9.742579,0,2021-08-22 11:35:58 +2014-07-31,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-07-31,11.120000,11.120000,11.120000,11.120000,9.742579,0,2018-04-13 15:05:34 +2014-07-31,11.120000,11.120000,11.120000,11.120000,9.742580,0,2018-03-09 21:59:16 +2014-07-31,11.120000,11.120000,11.120000,11.120000,9.763923,0,2018-02-26 21:44:31 +2014-07-31,11.120000,11.120000,11.120000,11.120000,9.787013,0,2018-01-16 07:54:11 +2014-07-31,11.120000,11.120000,11.120000,11.120000,9.852588,0,2017-12-11 20:07:47 +2014-07-31,11.120000,11.120000,11.120000,11.120000,9.875616,0,2017-11-15 07:55:39 +2014-07-31,11.120000,11.120000,11.120000,11.120000,9.898636,0,2017-10-20 09:54:16 +2014-07-31,11.120000,11.120000,11.120000,11.120000,9.944838,0,2017-08-22 +2014-08-01,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-08-01,11.150000,11.150000,11.150000,11.150000,9.768863,0,2021-08-22 11:35:58 +2014-08-01,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-08-01,11.150000,11.150000,11.150000,11.150000,9.768863,0,2018-03-09 21:59:16 +2014-08-01,11.150000,11.150000,11.150000,11.150000,9.790262,0,2018-02-26 21:44:31 +2014-08-01,11.150000,11.150000,11.150000,11.150000,9.813416,0,2018-01-16 07:54:11 +2014-08-01,11.150000,11.150000,11.150000,11.150000,9.879168,0,2017-12-11 20:07:47 +2014-08-01,11.150000,11.150000,11.150000,11.150000,9.902258,0,2017-11-15 07:55:39 +2014-08-01,11.150000,11.150000,11.150000,11.150000,9.925341,0,2017-10-20 09:54:16 +2014-08-01,11.150000,11.150000,11.150000,11.150000,9.971667,0,2017-08-22 +2014-08-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-08-04,11.160000,11.160000,11.160000,11.160000,9.777625,0,2021-08-22 11:35:58 +2014-08-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-08-04,11.160000,11.160000,11.160000,11.160000,9.777625,0,2018-04-13 15:05:34 +2014-08-04,11.160000,11.160000,11.160000,11.160000,9.777622,0,2018-03-09 21:59:16 +2014-08-04,11.160000,11.160000,11.160000,11.160000,9.799041,0,2018-02-26 21:44:31 +2014-08-04,11.160000,11.160000,11.160000,11.160000,9.822215,0,2018-01-16 07:54:11 +2014-08-04,11.160000,11.160000,11.160000,11.160000,9.888026,0,2017-12-11 20:07:47 +2014-08-04,11.160000,11.160000,11.160000,11.160000,9.911138,0,2017-11-15 07:55:39 +2014-08-04,11.160000,11.160000,11.160000,11.160000,9.934240,0,2017-10-20 09:54:16 +2014-08-04,11.160000,11.160000,11.160000,11.160000,9.980608,0,2017-08-22 +2014-08-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-08-05,11.160000,11.160000,11.160000,11.160000,9.777625,0,2021-08-22 11:35:58 +2014-08-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-08-05,11.160000,11.160000,11.160000,11.160000,9.777625,0,2018-04-13 15:05:34 +2014-08-05,11.160000,11.160000,11.160000,11.160000,9.777622,0,2018-03-09 21:59:16 +2014-08-05,11.160000,11.160000,11.160000,11.160000,9.799041,0,2018-02-26 21:44:31 +2014-08-05,11.160000,11.160000,11.160000,11.160000,9.822215,0,2018-01-16 07:54:11 +2014-08-05,11.160000,11.160000,11.160000,11.160000,9.888026,0,2017-12-11 20:07:47 +2014-08-05,11.160000,11.160000,11.160000,11.160000,9.911138,0,2017-11-15 07:55:39 +2014-08-05,11.160000,11.160000,11.160000,11.160000,9.934240,0,2017-10-20 09:54:16 +2014-08-05,11.160000,11.160000,11.160000,11.160000,9.980608,0,2017-08-22 +2014-08-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2014-08-06,11.170000,11.170000,11.170000,11.170000,9.786381,0,2021-08-22 11:35:58 +2014-08-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2014-08-06,11.170000,11.170000,11.170000,11.170000,9.786381,0,2018-04-13 15:05:34 +2014-08-06,11.170000,11.170000,11.170000,11.170000,9.786386,0,2018-03-09 21:59:16 +2014-08-06,11.170000,11.170000,11.170000,11.170000,9.807825,0,2018-02-26 21:44:31 +2014-08-06,11.170000,11.170000,11.170000,11.170000,9.831019,0,2018-01-16 07:54:11 +2014-08-06,11.170000,11.170000,11.170000,11.170000,9.896889,0,2017-12-11 20:07:47 +2014-08-06,11.170000,11.170000,11.170000,11.170000,9.920021,0,2017-11-15 07:55:39 +2014-08-06,11.170000,11.170000,11.170000,11.170000,9.943145,0,2017-10-20 09:54:16 +2014-08-06,11.170000,11.170000,11.170000,11.170000,9.989553,0,2017-08-22 +2014-08-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2014-08-07,11.180000,11.180000,11.180000,11.180000,9.795144,0,2021-08-22 11:35:58 +2014-08-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2014-08-07,11.180000,11.180000,11.180000,11.180000,9.795144,0,2018-04-13 15:05:34 +2014-08-07,11.180000,11.180000,11.180000,11.180000,9.795147,0,2018-03-09 21:59:16 +2014-08-07,11.180000,11.180000,11.180000,11.180000,9.816605,0,2018-02-26 21:44:31 +2014-08-07,11.180000,11.180000,11.180000,11.180000,9.839820,0,2018-01-16 07:54:11 +2014-08-07,11.180000,11.180000,11.180000,11.180000,9.905748,0,2017-12-11 20:07:47 +2014-08-07,11.180000,11.180000,11.180000,11.180000,9.928901,0,2017-11-15 07:55:39 +2014-08-07,11.180000,11.180000,11.180000,11.180000,9.952045,0,2017-10-20 09:54:16 +2014-08-07,11.180000,11.180000,11.180000,11.180000,9.998496,0,2017-08-22 +2014-08-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-08-08,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58 +2014-08-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-08-08,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16 +2014-08-08,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31 +2014-08-08,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11 +2014-08-08,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47 +2014-08-08,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39 +2014-08-08,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16 +2014-08-08,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22 +2014-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-08-11,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58 +2014-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-08-11,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16 +2014-08-11,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31 +2014-08-11,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11 +2014-08-11,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47 +2014-08-11,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39 +2014-08-11,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16 +2014-08-11,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22 +2014-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-08-12,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58 +2014-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-08-12,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16 +2014-08-12,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31 +2014-08-12,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11 +2014-08-12,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47 +2014-08-12,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39 +2014-08-12,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16 +2014-08-12,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22 +2014-08-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-08-13,11.150000,11.150000,11.150000,11.150000,9.768863,0,2021-08-22 11:35:58 +2014-08-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-08-13,11.150000,11.150000,11.150000,11.150000,9.768863,0,2018-03-09 21:59:16 +2014-08-13,11.150000,11.150000,11.150000,11.150000,9.790262,0,2018-02-26 21:44:31 +2014-08-13,11.150000,11.150000,11.150000,11.150000,9.813416,0,2018-01-16 07:54:11 +2014-08-13,11.150000,11.150000,11.150000,11.150000,9.879168,0,2017-12-11 20:07:47 +2014-08-13,11.150000,11.150000,11.150000,11.150000,9.902258,0,2017-11-15 07:55:39 +2014-08-13,11.150000,11.150000,11.150000,11.150000,9.925341,0,2017-10-20 09:54:16 +2014-08-13,11.150000,11.150000,11.150000,11.150000,9.971667,0,2017-08-22 +2014-08-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-08-14,11.150000,11.150000,11.150000,11.150000,9.768863,0,2021-08-22 11:35:58 +2014-08-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-08-14,11.150000,11.150000,11.150000,11.150000,9.768863,0,2018-03-09 21:59:16 +2014-08-14,11.150000,11.150000,11.150000,11.150000,9.790262,0,2018-02-26 21:44:31 +2014-08-14,11.150000,11.150000,11.150000,11.150000,9.813416,0,2018-01-16 07:54:11 +2014-08-14,11.150000,11.150000,11.150000,11.150000,9.879168,0,2017-12-11 20:07:47 +2014-08-14,11.150000,11.150000,11.150000,11.150000,9.902258,0,2017-11-15 07:55:39 +2014-08-14,11.150000,11.150000,11.150000,11.150000,9.925341,0,2017-10-20 09:54:16 +2014-08-14,11.150000,11.150000,11.150000,11.150000,9.971667,0,2017-08-22 +2014-08-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-08-15,11.160000,11.160000,11.160000,11.160000,9.777625,0,2021-08-22 11:35:58 +2014-08-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-08-15,11.160000,11.160000,11.160000,11.160000,9.777625,0,2018-04-13 15:05:34 +2014-08-15,11.160000,11.160000,11.160000,11.160000,9.777622,0,2018-03-09 21:59:16 +2014-08-15,11.160000,11.160000,11.160000,11.160000,9.799041,0,2018-02-26 21:44:31 +2014-08-15,11.160000,11.160000,11.160000,11.160000,9.822215,0,2018-01-16 07:54:11 +2014-08-15,11.160000,11.160000,11.160000,11.160000,9.888026,0,2017-12-11 20:07:47 +2014-08-15,11.160000,11.160000,11.160000,11.160000,9.911138,0,2017-11-15 07:55:39 +2014-08-15,11.160000,11.160000,11.160000,11.160000,9.934240,0,2017-10-20 09:54:16 +2014-08-15,11.160000,11.160000,11.160000,11.160000,9.980608,0,2017-08-22 +2014-08-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-08-18,11.160000,11.160000,11.160000,11.160000,9.777625,0,2021-08-22 11:35:58 +2014-08-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-08-18,11.160000,11.160000,11.160000,11.160000,9.777625,0,2018-04-13 15:05:34 +2014-08-18,11.160000,11.160000,11.160000,11.160000,9.777622,0,2018-03-09 21:59:16 +2014-08-18,11.160000,11.160000,11.160000,11.160000,9.799041,0,2018-02-26 21:44:31 +2014-08-18,11.160000,11.160000,11.160000,11.160000,9.822215,0,2018-01-16 07:54:11 +2014-08-18,11.160000,11.160000,11.160000,11.160000,9.888026,0,2017-12-11 20:07:47 +2014-08-18,11.160000,11.160000,11.160000,11.160000,9.911138,0,2017-11-15 07:55:39 +2014-08-18,11.160000,11.160000,11.160000,11.160000,9.934240,0,2017-10-20 09:54:16 +2014-08-18,11.160000,11.160000,11.160000,11.160000,9.980608,0,2017-08-22 +2014-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-08-19,11.150000,11.150000,11.150000,11.150000,9.768863,0,2021-08-22 11:35:58 +2014-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-08-19,11.150000,11.150000,11.150000,11.150000,9.768863,0,2018-03-09 21:59:16 +2014-08-19,11.150000,11.150000,11.150000,11.150000,9.790262,0,2018-02-26 21:44:31 +2014-08-19,11.150000,11.150000,11.150000,11.150000,9.813416,0,2018-01-16 07:54:11 +2014-08-19,11.150000,11.150000,11.150000,11.150000,9.879168,0,2017-12-11 20:07:47 +2014-08-19,11.150000,11.150000,11.150000,11.150000,9.902258,0,2017-11-15 07:55:39 +2014-08-19,11.150000,11.150000,11.150000,11.150000,9.925341,0,2017-10-20 09:54:16 +2014-08-19,11.150000,11.150000,11.150000,11.150000,9.971667,0,2017-08-22 +2014-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-08-20,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58 +2014-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-08-20,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16 +2014-08-20,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31 +2014-08-20,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11 +2014-08-20,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47 +2014-08-20,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39 +2014-08-20,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16 +2014-08-20,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22 +2014-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-08-21,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58 +2014-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-08-21,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16 +2014-08-21,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31 +2014-08-21,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11 +2014-08-21,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47 +2014-08-21,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39 +2014-08-21,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16 +2014-08-21,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22 +2014-08-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-08-22,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58 +2014-08-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-08-22,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16 +2014-08-22,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31 +2014-08-22,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11 +2014-08-22,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47 +2014-08-22,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39 +2014-08-22,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16 +2014-08-22,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22 +2014-08-25,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-08-25,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58 +2014-08-25,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-08-25,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16 +2014-08-25,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31 +2014-08-25,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11 +2014-08-25,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47 +2014-08-25,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39 +2014-08-25,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16 +2014-08-25,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22 +2014-08-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-08-26,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58 +2014-08-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-08-26,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16 +2014-08-26,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31 +2014-08-26,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11 +2014-08-26,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47 +2014-08-26,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39 +2014-08-26,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16 +2014-08-26,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22 +2014-08-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-08-27,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58 +2014-08-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-08-27,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16 +2014-08-27,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31 +2014-08-27,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11 +2014-08-27,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47 +2014-08-27,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39 +2014-08-27,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16 +2014-08-27,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22 +2014-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-08-28,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58 +2014-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-08-28,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16 +2014-08-28,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31 +2014-08-28,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11 +2014-08-28,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47 +2014-08-28,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39 +2014-08-28,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16 +2014-08-28,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22 +2014-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-08-29,11.140000,11.140000,11.140000,11.140000,9.789982,0,2021-08-22 11:35:58 +2014-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-08-29,11.140000,11.140000,11.140000,11.140000,9.789982,0,2018-04-13 15:05:34 +2014-08-29,11.140000,11.140000,11.140000,11.140000,9.789978,0,2018-03-09 21:59:16 +2014-08-29,11.140000,11.140000,11.140000,11.140000,9.811424,0,2018-02-26 21:44:31 +2014-08-29,11.140000,11.140000,11.140000,11.140000,9.834627,0,2018-01-16 07:54:11 +2014-08-29,11.140000,11.140000,11.140000,11.140000,9.900521,0,2017-12-11 20:07:47 +2014-08-29,11.140000,11.140000,11.140000,11.140000,9.923662,0,2017-11-15 07:55:39 +2014-08-29,11.140000,11.140000,11.140000,11.140000,9.946795,0,2017-10-20 09:54:16 +2014-08-29,11.140000,11.140000,11.140000,11.140000,9.993220,0,2017-08-22 +2014-09-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-09-02,11.130000,11.130000,11.130000,11.130000,9.781193,0,2021-08-22 11:35:58 +2014-09-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-09-02,11.130000,11.130000,11.130000,11.130000,9.781193,0,2018-04-13 15:05:34 +2014-09-02,11.130000,11.130000,11.130000,11.130000,9.781190,0,2018-03-09 21:59:16 +2014-09-02,11.130000,11.130000,11.130000,11.130000,9.802617,0,2018-02-26 21:44:31 +2014-09-02,11.130000,11.130000,11.130000,11.130000,9.825799,0,2018-01-16 07:54:11 +2014-09-02,11.130000,11.130000,11.130000,11.130000,9.891634,0,2017-12-11 20:07:47 +2014-09-02,11.130000,11.130000,11.130000,11.130000,9.914754,0,2017-11-15 07:55:39 +2014-09-02,11.130000,11.130000,11.130000,11.130000,9.937865,0,2017-10-20 09:54:16 +2014-09-02,11.130000,11.130000,11.130000,11.130000,9.984250,0,2017-08-22 +2014-09-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-09-03,11.140000,11.140000,11.140000,11.140000,9.789982,0,2021-08-22 11:35:58 +2014-09-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-09-03,11.140000,11.140000,11.140000,11.140000,9.789982,0,2018-04-13 15:05:34 +2014-09-03,11.140000,11.140000,11.140000,11.140000,9.789978,0,2018-03-09 21:59:16 +2014-09-03,11.140000,11.140000,11.140000,11.140000,9.811424,0,2018-02-26 21:44:31 +2014-09-03,11.140000,11.140000,11.140000,11.140000,9.834627,0,2018-01-16 07:54:11 +2014-09-03,11.140000,11.140000,11.140000,11.140000,9.900521,0,2017-12-11 20:07:47 +2014-09-03,11.140000,11.140000,11.140000,11.140000,9.923662,0,2017-11-15 07:55:39 +2014-09-03,11.140000,11.140000,11.140000,11.140000,9.946795,0,2017-10-20 09:54:16 +2014-09-03,11.140000,11.140000,11.140000,11.140000,9.993220,0,2017-08-22 +2014-09-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-09-04,11.130000,11.130000,11.130000,11.130000,9.781193,0,2021-08-22 11:35:58 +2014-09-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-09-04,11.130000,11.130000,11.130000,11.130000,9.781193,0,2018-04-13 15:05:34 +2014-09-04,11.130000,11.130000,11.130000,11.130000,9.781190,0,2018-03-09 21:59:16 +2014-09-04,11.130000,11.130000,11.130000,11.130000,9.802617,0,2018-02-26 21:44:31 +2014-09-04,11.130000,11.130000,11.130000,11.130000,9.825799,0,2018-01-16 07:54:11 +2014-09-04,11.130000,11.130000,11.130000,11.130000,9.891634,0,2017-12-11 20:07:47 +2014-09-04,11.130000,11.130000,11.130000,11.130000,9.914754,0,2017-11-15 07:55:39 +2014-09-04,11.130000,11.130000,11.130000,11.130000,9.937865,0,2017-10-20 09:54:16 +2014-09-04,11.130000,11.130000,11.130000,11.130000,9.984250,0,2017-08-22 +2014-09-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-09-05,11.130000,11.130000,11.130000,11.130000,9.781193,0,2021-08-22 11:35:58 +2014-09-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-09-05,11.130000,11.130000,11.130000,11.130000,9.781193,0,2018-04-13 15:05:34 +2014-09-05,11.130000,11.130000,11.130000,11.130000,9.781190,0,2018-03-09 21:59:16 +2014-09-05,11.130000,11.130000,11.130000,11.130000,9.802617,0,2018-02-26 21:44:31 +2014-09-05,11.130000,11.130000,11.130000,11.130000,9.825799,0,2018-01-16 07:54:11 +2014-09-05,11.130000,11.130000,11.130000,11.130000,9.891634,0,2017-12-11 20:07:47 +2014-09-05,11.130000,11.130000,11.130000,11.130000,9.914754,0,2017-11-15 07:55:39 +2014-09-05,11.130000,11.130000,11.130000,11.130000,9.937865,0,2017-10-20 09:54:16 +2014-09-05,11.130000,11.130000,11.130000,11.130000,9.984250,0,2017-08-22 +2014-09-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-09-08,11.130000,11.130000,11.130000,11.130000,9.781193,0,2021-08-22 11:35:58 +2014-09-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-09-08,11.130000,11.130000,11.130000,11.130000,9.781193,0,2018-04-13 15:05:34 +2014-09-08,11.130000,11.130000,11.130000,11.130000,9.781190,0,2018-03-09 21:59:16 +2014-09-08,11.130000,11.130000,11.130000,11.130000,9.802617,0,2018-02-26 21:44:31 +2014-09-08,11.130000,11.130000,11.130000,11.130000,9.825799,0,2018-01-16 07:54:11 +2014-09-08,11.130000,11.130000,11.130000,11.130000,9.891634,0,2017-12-11 20:07:47 +2014-09-08,11.130000,11.130000,11.130000,11.130000,9.914754,0,2017-11-15 07:55:39 +2014-09-08,11.130000,11.130000,11.130000,11.130000,9.937865,0,2017-10-20 09:54:16 +2014-09-08,11.130000,11.130000,11.130000,11.130000,9.984250,0,2017-08-22 +2014-09-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-09-09,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58 +2014-09-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-09-09,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34 +2014-09-09,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16 +2014-09-09,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31 +2014-09-09,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11 +2014-09-09,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47 +2014-09-09,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39 +2014-09-09,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16 +2014-09-09,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22 +2014-09-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-09-10,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58 +2014-09-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-09-10,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34 +2014-09-10,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16 +2014-09-10,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31 +2014-09-10,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11 +2014-09-10,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47 +2014-09-10,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39 +2014-09-10,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16 +2014-09-10,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22 +2014-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-09-11,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58 +2014-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-09-11,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34 +2014-09-11,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16 +2014-09-11,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31 +2014-09-11,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11 +2014-09-11,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47 +2014-09-11,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39 +2014-09-11,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16 +2014-09-11,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22 +2014-09-12,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2014-09-12,11.100000,11.100000,11.100000,11.100000,9.754829,0,2021-08-22 11:35:58 +2014-09-12,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-09-12,11.100000,11.100000,11.100000,11.100000,9.754829,0,2018-04-13 15:05:34 +2014-09-12,11.100000,11.100000,11.100000,11.100000,9.754827,0,2018-03-09 21:59:16 +2014-09-12,11.100000,11.100000,11.100000,11.100000,9.776196,0,2018-02-26 21:44:31 +2014-09-12,11.100000,11.100000,11.100000,11.100000,9.799316,0,2018-01-16 07:54:11 +2014-09-12,11.100000,11.100000,11.100000,11.100000,9.864974,0,2017-12-11 20:07:47 +2014-09-12,11.100000,11.100000,11.100000,11.100000,9.888031,0,2017-11-15 07:55:39 +2014-09-12,11.100000,11.100000,11.100000,11.100000,9.911080,0,2017-10-20 09:54:16 +2014-09-12,11.100000,11.100000,11.100000,11.100000,9.957340,0,2017-08-22 +2014-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2014-09-15,11.100000,11.100000,11.100000,11.100000,9.754829,0,2021-08-22 11:35:58 +2014-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-09-15,11.100000,11.100000,11.100000,11.100000,9.754829,0,2018-04-13 15:05:34 +2014-09-15,11.100000,11.100000,11.100000,11.100000,9.754827,0,2018-03-09 21:59:16 +2014-09-15,11.100000,11.100000,11.100000,11.100000,9.776196,0,2018-02-26 21:44:31 +2014-09-15,11.100000,11.100000,11.100000,11.100000,9.799316,0,2018-01-16 07:54:11 +2014-09-15,11.100000,11.100000,11.100000,11.100000,9.864974,0,2017-12-11 20:07:47 +2014-09-15,11.100000,11.100000,11.100000,11.100000,9.888031,0,2017-11-15 07:55:39 +2014-09-15,11.100000,11.100000,11.100000,11.100000,9.911080,0,2017-10-20 09:54:16 +2014-09-15,11.100000,11.100000,11.100000,11.100000,9.957340,0,2017-08-22 +2014-09-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-09-16,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58 +2014-09-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-09-16,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34 +2014-09-16,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16 +2014-09-16,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31 +2014-09-16,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11 +2014-09-16,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47 +2014-09-16,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39 +2014-09-16,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16 +2014-09-16,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22 +2014-09-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-09-17,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58 +2014-09-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-09-17,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34 +2014-09-17,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16 +2014-09-17,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31 +2014-09-17,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11 +2014-09-17,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47 +2014-09-17,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39 +2014-09-17,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16 +2014-09-17,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22 +2014-09-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2014-09-18,11.100000,11.100000,11.100000,11.100000,9.754829,0,2021-08-22 11:35:58 +2014-09-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-09-18,11.100000,11.100000,11.100000,11.100000,9.754829,0,2018-04-13 15:05:34 +2014-09-18,11.100000,11.100000,11.100000,11.100000,9.754827,0,2018-03-09 21:59:16 +2014-09-18,11.100000,11.100000,11.100000,11.100000,9.776196,0,2018-02-26 21:44:31 +2014-09-18,11.100000,11.100000,11.100000,11.100000,9.799316,0,2018-01-16 07:54:11 +2014-09-18,11.100000,11.100000,11.100000,11.100000,9.864974,0,2017-12-11 20:07:47 +2014-09-18,11.100000,11.100000,11.100000,11.100000,9.888031,0,2017-11-15 07:55:39 +2014-09-18,11.100000,11.100000,11.100000,11.100000,9.911080,0,2017-10-20 09:54:16 +2014-09-18,11.100000,11.100000,11.100000,11.100000,9.957340,0,2017-08-22 +2014-09-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-09-19,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58 +2014-09-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-09-19,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34 +2014-09-19,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16 +2014-09-19,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31 +2014-09-19,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11 +2014-09-19,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47 +2014-09-19,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39 +2014-09-19,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16 +2014-09-19,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22 +2014-09-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-09-22,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58 +2014-09-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-09-22,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34 +2014-09-22,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16 +2014-09-22,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31 +2014-09-22,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11 +2014-09-22,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47 +2014-09-22,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39 +2014-09-22,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16 +2014-09-22,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22 +2014-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-09-23,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58 +2014-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-09-23,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34 +2014-09-23,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16 +2014-09-23,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31 +2014-09-23,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11 +2014-09-23,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47 +2014-09-23,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39 +2014-09-23,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16 +2014-09-23,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22 +2014-09-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-09-24,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58 +2014-09-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-09-24,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34 +2014-09-24,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16 +2014-09-24,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31 +2014-09-24,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11 +2014-09-24,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47 +2014-09-24,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39 +2014-09-24,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16 +2014-09-24,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22 +2014-09-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-09-25,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58 +2014-09-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-09-25,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34 +2014-09-25,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16 +2014-09-25,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31 +2014-09-25,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11 +2014-09-25,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47 +2014-09-25,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39 +2014-09-25,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16 +2014-09-25,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22 +2014-09-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-09-26,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58 +2014-09-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-09-26,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34 +2014-09-26,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16 +2014-09-26,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31 +2014-09-26,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11 +2014-09-26,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47 +2014-09-26,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39 +2014-09-26,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16 +2014-09-26,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22 +2014-09-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-09-29,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58 +2014-09-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-09-29,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34 +2014-09-29,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16 +2014-09-29,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31 +2014-09-29,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11 +2014-09-29,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47 +2014-09-29,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39 +2014-09-29,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16 +2014-09-29,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22 +2014-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2014-09-30,11.100000,11.100000,11.100000,11.100000,9.779477,0,2021-08-22 11:35:58 +2014-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-09-30,11.100000,11.100000,11.100000,11.100000,9.779477,0,2018-04-13 15:05:34 +2014-09-30,11.100000,11.100000,11.100000,11.100000,9.779475,0,2018-03-09 21:59:16 +2014-09-30,11.100000,11.100000,11.100000,11.100000,9.800899,0,2018-02-26 21:44:31 +2014-09-30,11.100000,11.100000,11.100000,11.100000,9.824077,0,2018-01-16 07:54:11 +2014-09-30,11.100000,11.100000,11.100000,11.100000,9.889900,0,2017-12-11 20:07:47 +2014-09-30,11.100000,11.100000,11.100000,11.100000,9.913016,0,2017-11-15 07:55:39 +2014-09-30,11.100000,11.100000,11.100000,11.100000,9.936124,0,2017-10-20 09:54:16 +2014-09-30,11.100000,11.100000,11.100000,11.100000,9.982500,0,2017-08-22 +2014-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-10-01,11.120000,11.120000,11.120000,11.120000,9.797096,0,2021-08-22 11:35:58 +2014-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-10-01,11.120000,11.120000,11.120000,11.120000,9.797096,0,2018-04-13 15:05:34 +2014-10-01,11.120000,11.120000,11.120000,11.120000,9.797094,0,2018-03-09 21:59:16 +2014-10-01,11.120000,11.120000,11.120000,11.120000,9.818556,0,2018-02-26 21:44:31 +2014-10-01,11.120000,11.120000,11.120000,11.120000,9.841776,0,2018-01-16 07:54:11 +2014-10-01,11.120000,11.120000,11.120000,11.120000,9.907718,0,2017-12-11 20:07:47 +2014-10-01,11.120000,11.120000,11.120000,11.120000,9.930875,0,2017-11-15 07:55:39 +2014-10-01,11.120000,11.120000,11.120000,11.120000,9.954024,0,2017-10-20 09:54:16 +2014-10-01,11.120000,11.120000,11.120000,11.120000,10.000484,0,2017-08-22 +2014-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-10-02,11.120000,11.120000,11.120000,11.120000,9.797096,0,2021-08-22 11:35:58 +2014-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-10-02,11.120000,11.120000,11.120000,11.120000,9.797096,0,2018-04-13 15:05:34 +2014-10-02,11.120000,11.120000,11.120000,11.120000,9.797094,0,2018-03-09 21:59:16 +2014-10-02,11.120000,11.120000,11.120000,11.120000,9.818556,0,2018-02-26 21:44:31 +2014-10-02,11.120000,11.120000,11.120000,11.120000,9.841776,0,2018-01-16 07:54:11 +2014-10-02,11.120000,11.120000,11.120000,11.120000,9.907718,0,2017-12-11 20:07:47 +2014-10-02,11.120000,11.120000,11.120000,11.120000,9.930875,0,2017-11-15 07:55:39 +2014-10-02,11.120000,11.120000,11.120000,11.120000,9.954024,0,2017-10-20 09:54:16 +2014-10-02,11.120000,11.120000,11.120000,11.120000,10.000484,0,2017-08-22 +2014-10-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-10-03,11.110000,11.110000,11.110000,11.110000,9.788283,0,2021-08-22 11:35:58 +2014-10-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-10-03,11.110000,11.110000,11.110000,11.110000,9.788283,0,2018-04-13 15:05:34 +2014-10-03,11.110000,11.110000,11.110000,11.110000,9.788286,0,2018-03-09 21:59:16 +2014-10-03,11.110000,11.110000,11.110000,11.110000,9.809729,0,2018-02-26 21:44:31 +2014-10-03,11.110000,11.110000,11.110000,11.110000,9.832928,0,2018-01-16 07:54:11 +2014-10-03,11.110000,11.110000,11.110000,11.110000,9.898810,0,2017-12-11 20:07:47 +2014-10-03,11.110000,11.110000,11.110000,11.110000,9.921947,0,2017-11-15 07:55:39 +2014-10-03,11.110000,11.110000,11.110000,11.110000,9.945075,0,2017-10-20 09:54:16 +2014-10-03,11.110000,11.110000,11.110000,11.110000,9.991493,0,2017-08-22 +2014-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-10-06,11.120000,11.120000,11.120000,11.120000,9.797096,0,2021-08-22 11:35:58 +2014-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-10-06,11.120000,11.120000,11.120000,11.120000,9.797096,0,2018-04-13 15:05:34 +2014-10-06,11.120000,11.120000,11.120000,11.120000,9.797094,0,2018-03-09 21:59:16 +2014-10-06,11.120000,11.120000,11.120000,11.120000,9.818556,0,2018-02-26 21:44:31 +2014-10-06,11.120000,11.120000,11.120000,11.120000,9.841776,0,2018-01-16 07:54:11 +2014-10-06,11.120000,11.120000,11.120000,11.120000,9.907718,0,2017-12-11 20:07:47 +2014-10-06,11.120000,11.120000,11.120000,11.120000,9.930875,0,2017-11-15 07:55:39 +2014-10-06,11.120000,11.120000,11.120000,11.120000,9.954024,0,2017-10-20 09:54:16 +2014-10-06,11.120000,11.120000,11.120000,11.120000,10.000484,0,2017-08-22 +2014-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-10-07,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58 +2014-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-10-07,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34 +2014-10-07,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16 +2014-10-07,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31 +2014-10-07,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11 +2014-10-07,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47 +2014-10-07,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39 +2014-10-07,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16 +2014-10-07,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22 +2014-10-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-10-08,11.140000,11.140000,11.140000,11.140000,9.814716,0,2021-08-22 11:35:58 +2014-10-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-10-08,11.140000,11.140000,11.140000,11.140000,9.814716,0,2018-04-13 15:05:34 +2014-10-08,11.140000,11.140000,11.140000,11.140000,9.814717,0,2018-03-09 21:59:16 +2014-10-08,11.140000,11.140000,11.140000,11.140000,9.836218,0,2018-02-26 21:44:31 +2014-10-08,11.140000,11.140000,11.140000,11.140000,9.859480,0,2018-01-16 07:54:11 +2014-10-08,11.140000,11.140000,11.140000,11.140000,9.925540,0,2017-12-11 20:07:47 +2014-10-08,11.140000,11.140000,11.140000,11.140000,9.948739,0,2017-11-15 07:55:39 +2014-10-08,11.140000,11.140000,11.140000,11.140000,9.971930,0,2017-10-20 09:54:16 +2014-10-08,11.140000,11.140000,11.140000,11.140000,10.018474,0,2017-08-22 +2014-10-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-10-09,11.140000,11.140000,11.140000,11.140000,9.814716,0,2021-08-22 11:35:58 +2014-10-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-10-09,11.140000,11.140000,11.140000,11.140000,9.814716,0,2018-04-13 15:05:34 +2014-10-09,11.140000,11.140000,11.140000,11.140000,9.814717,0,2018-03-09 21:59:16 +2014-10-09,11.140000,11.140000,11.140000,11.140000,9.836218,0,2018-02-26 21:44:31 +2014-10-09,11.140000,11.140000,11.140000,11.140000,9.859480,0,2018-01-16 07:54:11 +2014-10-09,11.140000,11.140000,11.140000,11.140000,9.925540,0,2017-12-11 20:07:47 +2014-10-09,11.140000,11.140000,11.140000,11.140000,9.948739,0,2017-11-15 07:55:39 +2014-10-09,11.140000,11.140000,11.140000,11.140000,9.971930,0,2017-10-20 09:54:16 +2014-10-09,11.140000,11.140000,11.140000,11.140000,10.018474,0,2017-08-22 +2014-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-10-10,11.150000,11.150000,11.150000,11.150000,9.823526,0,2021-08-22 11:35:58 +2014-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-10-10,11.150000,11.150000,11.150000,11.150000,9.823526,0,2018-04-13 15:05:34 +2014-10-10,11.150000,11.150000,11.150000,11.150000,9.823524,0,2018-03-09 21:59:16 +2014-10-10,11.150000,11.150000,11.150000,11.150000,9.845044,0,2018-02-26 21:44:31 +2014-10-10,11.150000,11.150000,11.150000,11.150000,9.868327,0,2018-01-16 07:54:11 +2014-10-10,11.150000,11.150000,11.150000,11.150000,9.934447,0,2017-12-11 20:07:47 +2014-10-10,11.150000,11.150000,11.150000,11.150000,9.957667,0,2017-11-15 07:55:39 +2014-10-10,11.150000,11.150000,11.150000,11.150000,9.980879,0,2017-10-20 09:54:16 +2014-10-10,11.150000,11.150000,11.150000,11.150000,10.027465,0,2017-08-22 +2014-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-10-13,11.160000,11.160000,11.160000,11.160000,9.832336,0,2021-08-22 11:35:58 +2014-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-10-13,11.160000,11.160000,11.160000,11.160000,9.832336,0,2018-04-13 15:05:34 +2014-10-13,11.160000,11.160000,11.160000,11.160000,9.832334,0,2018-03-09 21:59:16 +2014-10-13,11.160000,11.160000,11.160000,11.160000,9.853872,0,2018-02-26 21:44:31 +2014-10-13,11.160000,11.160000,11.160000,11.160000,9.877176,0,2018-01-16 07:54:11 +2014-10-13,11.160000,11.160000,11.160000,11.160000,9.943356,0,2017-12-11 20:07:47 +2014-10-13,11.160000,11.160000,11.160000,11.160000,9.966597,0,2017-11-15 07:55:39 +2014-10-13,11.160000,11.160000,11.160000,11.160000,9.989829,0,2017-10-20 09:54:16 +2014-10-13,11.160000,11.160000,11.160000,11.160000,10.036457,0,2017-08-22 +2014-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2014-10-14,11.170000,11.170000,11.170000,11.170000,9.841146,0,2021-08-22 11:35:58 +2014-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2014-10-14,11.170000,11.170000,11.170000,11.170000,9.841146,0,2018-04-13 15:05:34 +2014-10-14,11.170000,11.170000,11.170000,11.170000,9.841149,0,2018-03-09 21:59:16 +2014-10-14,11.170000,11.170000,11.170000,11.170000,9.862707,0,2018-02-26 21:44:31 +2014-10-14,11.170000,11.170000,11.170000,11.170000,9.886031,0,2018-01-16 07:54:11 +2014-10-14,11.170000,11.170000,11.170000,11.170000,9.952270,0,2017-12-11 20:07:47 +2014-10-14,11.170000,11.170000,11.170000,11.170000,9.975531,0,2017-11-15 07:55:39 +2014-10-14,11.170000,11.170000,11.170000,11.170000,9.998784,0,2017-10-20 09:54:16 +2014-10-14,11.170000,11.170000,11.170000,11.170000,10.045452,0,2017-08-22 +2014-10-15,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2014-10-15,11.180000,11.180000,11.180000,11.180000,9.849956,0,2021-08-22 11:35:58 +2014-10-15,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2014-10-15,11.180000,11.180000,11.180000,11.180000,9.849956,0,2018-04-13 15:05:34 +2014-10-15,11.180000,11.180000,11.180000,11.180000,9.849960,0,2018-03-09 21:59:16 +2014-10-15,11.180000,11.180000,11.180000,11.180000,9.871538,0,2018-02-26 21:44:31 +2014-10-15,11.180000,11.180000,11.180000,11.180000,9.894883,0,2018-01-16 07:54:11 +2014-10-15,11.180000,11.180000,11.180000,11.180000,9.961181,0,2017-12-11 20:07:47 +2014-10-15,11.180000,11.180000,11.180000,11.180000,9.984463,0,2017-11-15 07:55:39 +2014-10-15,11.180000,11.180000,11.180000,11.180000,10.007736,0,2017-10-20 09:54:16 +2014-10-15,11.180000,11.180000,11.180000,11.180000,10.054446,0,2017-08-22 +2014-10-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2014-10-16,11.180000,11.180000,11.180000,11.180000,9.849956,0,2021-08-22 11:35:58 +2014-10-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2014-10-16,11.180000,11.180000,11.180000,11.180000,9.849956,0,2018-04-13 15:05:34 +2014-10-16,11.180000,11.180000,11.180000,11.180000,9.849960,0,2018-03-09 21:59:16 +2014-10-16,11.180000,11.180000,11.180000,11.180000,9.871538,0,2018-02-26 21:44:31 +2014-10-16,11.180000,11.180000,11.180000,11.180000,9.894883,0,2018-01-16 07:54:11 +2014-10-16,11.180000,11.180000,11.180000,11.180000,9.961181,0,2017-12-11 20:07:47 +2014-10-16,11.180000,11.180000,11.180000,11.180000,9.984463,0,2017-11-15 07:55:39 +2014-10-16,11.180000,11.180000,11.180000,11.180000,10.007736,0,2017-10-20 09:54:16 +2014-10-16,11.180000,11.180000,11.180000,11.180000,10.054446,0,2017-08-22 +2014-10-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-10-17,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58 +2014-10-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-10-17,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34 +2014-10-17,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16 +2014-10-17,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31 +2014-10-17,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11 +2014-10-17,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47 +2014-10-17,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39 +2014-10-17,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16 +2014-10-17,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22 +2014-10-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-10-20,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58 +2014-10-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-10-20,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34 +2014-10-20,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16 +2014-10-20,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31 +2014-10-20,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11 +2014-10-20,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47 +2014-10-20,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39 +2014-10-20,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16 +2014-10-20,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22 +2014-10-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-10-21,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58 +2014-10-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-10-21,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34 +2014-10-21,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16 +2014-10-21,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31 +2014-10-21,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11 +2014-10-21,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47 +2014-10-21,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39 +2014-10-21,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16 +2014-10-21,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22 +2014-10-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-10-22,11.120000,11.120000,11.120000,11.120000,9.797096,0,2021-08-22 11:35:58 +2014-10-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-10-22,11.120000,11.120000,11.120000,11.120000,9.797096,0,2018-04-13 15:05:34 +2014-10-22,11.120000,11.120000,11.120000,11.120000,9.797094,0,2018-03-09 21:59:16 +2014-10-22,11.120000,11.120000,11.120000,11.120000,9.818556,0,2018-02-26 21:44:31 +2014-10-22,11.120000,11.120000,11.120000,11.120000,9.841776,0,2018-01-16 07:54:11 +2014-10-22,11.120000,11.120000,11.120000,11.120000,9.907718,0,2017-12-11 20:07:47 +2014-10-22,11.120000,11.120000,11.120000,11.120000,9.930875,0,2017-11-15 07:55:39 +2014-10-22,11.120000,11.120000,11.120000,11.120000,9.954024,0,2017-10-20 09:54:16 +2014-10-22,11.120000,11.120000,11.120000,11.120000,10.000484,0,2017-08-22 +2014-10-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-10-23,11.140000,11.140000,11.140000,11.140000,9.814716,0,2021-08-22 11:35:58 +2014-10-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-10-23,11.140000,11.140000,11.140000,11.140000,9.814716,0,2018-04-13 15:05:34 +2014-10-23,11.140000,11.140000,11.140000,11.140000,9.814717,0,2018-03-09 21:59:16 +2014-10-23,11.140000,11.140000,11.140000,11.140000,9.836218,0,2018-02-26 21:44:31 +2014-10-23,11.140000,11.140000,11.140000,11.140000,9.859480,0,2018-01-16 07:54:11 +2014-10-23,11.140000,11.140000,11.140000,11.140000,9.925540,0,2017-12-11 20:07:47 +2014-10-23,11.140000,11.140000,11.140000,11.140000,9.948739,0,2017-11-15 07:55:39 +2014-10-23,11.140000,11.140000,11.140000,11.140000,9.971930,0,2017-10-20 09:54:16 +2014-10-23,11.140000,11.140000,11.140000,11.140000,10.018474,0,2017-08-22 +2014-10-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-10-24,11.140000,11.140000,11.140000,11.140000,9.814716,0,2021-08-22 11:35:58 +2014-10-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-10-24,11.140000,11.140000,11.140000,11.140000,9.814716,0,2018-04-13 15:05:34 +2014-10-24,11.140000,11.140000,11.140000,11.140000,9.814717,0,2018-03-09 21:59:16 +2014-10-24,11.140000,11.140000,11.140000,11.140000,9.836218,0,2018-02-26 21:44:31 +2014-10-24,11.140000,11.140000,11.140000,11.140000,9.859480,0,2018-01-16 07:54:11 +2014-10-24,11.140000,11.140000,11.140000,11.140000,9.925540,0,2017-12-11 20:07:47 +2014-10-24,11.140000,11.140000,11.140000,11.140000,9.948739,0,2017-11-15 07:55:39 +2014-10-24,11.140000,11.140000,11.140000,11.140000,9.971930,0,2017-10-20 09:54:16 +2014-10-24,11.140000,11.140000,11.140000,11.140000,10.018474,0,2017-08-22 +2014-10-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-10-27,11.150000,11.150000,11.150000,11.150000,9.823526,0,2021-08-22 11:35:58 +2014-10-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-10-27,11.150000,11.150000,11.150000,11.150000,9.823526,0,2018-04-13 15:05:34 +2014-10-27,11.150000,11.150000,11.150000,11.150000,9.823524,0,2018-03-09 21:59:16 +2014-10-27,11.150000,11.150000,11.150000,11.150000,9.845044,0,2018-02-26 21:44:31 +2014-10-27,11.150000,11.150000,11.150000,11.150000,9.868327,0,2018-01-16 07:54:11 +2014-10-27,11.150000,11.150000,11.150000,11.150000,9.934447,0,2017-12-11 20:07:47 +2014-10-27,11.150000,11.150000,11.150000,11.150000,9.957667,0,2017-11-15 07:55:39 +2014-10-27,11.150000,11.150000,11.150000,11.150000,9.980879,0,2017-10-20 09:54:16 +2014-10-27,11.150000,11.150000,11.150000,11.150000,10.027465,0,2017-08-22 +2014-10-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-10-28,11.150000,11.150000,11.150000,11.150000,9.823526,0,2021-08-22 11:35:58 +2014-10-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-10-28,11.150000,11.150000,11.150000,11.150000,9.823526,0,2018-04-13 15:05:34 +2014-10-28,11.150000,11.150000,11.150000,11.150000,9.823524,0,2018-03-09 21:59:16 +2014-10-28,11.150000,11.150000,11.150000,11.150000,9.845044,0,2018-02-26 21:44:31 +2014-10-28,11.150000,11.150000,11.150000,11.150000,9.868327,0,2018-01-16 07:54:11 +2014-10-28,11.150000,11.150000,11.150000,11.150000,9.934447,0,2017-12-11 20:07:47 +2014-10-28,11.150000,11.150000,11.150000,11.150000,9.957667,0,2017-11-15 07:55:39 +2014-10-28,11.150000,11.150000,11.150000,11.150000,9.980879,0,2017-10-20 09:54:16 +2014-10-28,11.150000,11.150000,11.150000,11.150000,10.027465,0,2017-08-22 +2014-10-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-10-29,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58 +2014-10-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-10-29,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34 +2014-10-29,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16 +2014-10-29,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31 +2014-10-29,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11 +2014-10-29,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47 +2014-10-29,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39 +2014-10-29,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16 +2014-10-29,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22 +2014-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-10-30,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58 +2014-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-10-30,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34 +2014-10-30,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16 +2014-10-30,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31 +2014-10-30,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11 +2014-10-30,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47 +2014-10-30,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39 +2014-10-30,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16 +2014-10-30,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22 +2014-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-10-31,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58 +2014-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-10-31,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34 +2014-10-31,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16 +2014-10-31,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31 +2014-10-31,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11 +2014-10-31,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47 +2014-10-31,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39 +2014-10-31,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16 +2014-10-31,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22 +2014-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-11-03,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58 +2014-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-11-03,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34 +2014-11-03,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16 +2014-11-03,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31 +2014-11-03,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11 +2014-11-03,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47 +2014-11-03,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39 +2014-11-03,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16 +2014-11-03,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22 +2014-11-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-11-04,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58 +2014-11-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-11-04,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34 +2014-11-04,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16 +2014-11-04,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31 +2014-11-04,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11 +2014-11-04,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47 +2014-11-04,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39 +2014-11-04,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16 +2014-11-04,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22 +2014-11-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-11-05,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58 +2014-11-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-11-05,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34 +2014-11-05,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16 +2014-11-05,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31 +2014-11-05,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11 +2014-11-05,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47 +2014-11-05,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39 +2014-11-05,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16 +2014-11-05,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22 +2014-11-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-11-06,11.120000,11.120000,11.120000,11.120000,9.814730,0,2021-08-22 11:35:58 +2014-11-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-11-06,11.120000,11.120000,11.120000,11.120000,9.814730,0,2018-04-13 15:05:34 +2014-11-06,11.120000,11.120000,11.120000,11.120000,9.814733,0,2018-03-09 21:59:16 +2014-11-06,11.120000,11.120000,11.120000,11.120000,9.836233,0,2018-02-26 21:44:31 +2014-11-06,11.120000,11.120000,11.120000,11.120000,9.859495,0,2018-01-16 07:54:11 +2014-11-06,11.120000,11.120000,11.120000,11.120000,9.925555,0,2017-12-11 20:07:47 +2014-11-06,11.120000,11.120000,11.120000,11.120000,9.948754,0,2017-11-15 07:55:39 +2014-11-06,11.120000,11.120000,11.120000,11.120000,9.971945,0,2017-10-20 09:54:16 +2014-11-06,11.120000,11.120000,11.120000,11.120000,10.018489,0,2017-08-22 +2014-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-11-07,11.140000,11.140000,11.140000,11.140000,9.832389,0,2021-08-22 11:35:58 +2014-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-11-07,11.140000,11.140000,11.140000,11.140000,9.832389,0,2018-04-13 15:05:34 +2014-11-07,11.140000,11.140000,11.140000,11.140000,9.832383,0,2018-03-09 21:59:16 +2014-11-07,11.140000,11.140000,11.140000,11.140000,9.853922,0,2018-02-26 21:44:31 +2014-11-07,11.140000,11.140000,11.140000,11.140000,9.877226,0,2018-01-16 07:54:11 +2014-11-07,11.140000,11.140000,11.140000,11.140000,9.943405,0,2017-12-11 20:07:47 +2014-11-07,11.140000,11.140000,11.140000,11.140000,9.966646,0,2017-11-15 07:55:39 +2014-11-07,11.140000,11.140000,11.140000,11.140000,9.989879,0,2017-10-20 09:54:16 +2014-11-07,11.140000,11.140000,11.140000,11.140000,10.036507,0,2017-08-22 +2014-11-10,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-11-10,11.120000,11.120000,11.120000,11.120000,9.814730,0,2021-08-22 11:35:58 +2014-11-10,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-11-10,11.120000,11.120000,11.120000,11.120000,9.814730,0,2018-04-13 15:05:34 +2014-11-10,11.120000,11.120000,11.120000,11.120000,9.814733,0,2018-03-09 21:59:16 +2014-11-10,11.120000,11.120000,11.120000,11.120000,9.836233,0,2018-02-26 21:44:31 +2014-11-10,11.120000,11.120000,11.120000,11.120000,9.859495,0,2018-01-16 07:54:11 +2014-11-10,11.120000,11.120000,11.120000,11.120000,9.925555,0,2017-12-11 20:07:47 +2014-11-10,11.120000,11.120000,11.120000,11.120000,9.948754,0,2017-11-15 07:55:39 +2014-11-10,11.120000,11.120000,11.120000,11.120000,9.971945,0,2017-10-20 09:54:16 +2014-11-10,11.120000,11.120000,11.120000,11.120000,10.018489,0,2017-08-22 +2014-11-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-11-11,11.120000,11.120000,11.120000,11.120000,9.814730,0,2021-08-22 11:35:58 +2014-11-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-11-11,11.120000,11.120000,11.120000,11.120000,9.814730,0,2018-04-13 15:05:34 +2014-11-11,11.120000,11.120000,11.120000,11.120000,9.814733,0,2018-03-09 21:59:16 +2014-11-11,11.120000,11.120000,11.120000,11.120000,9.836233,0,2018-02-26 21:44:31 +2014-11-11,11.120000,11.120000,11.120000,11.120000,9.859495,0,2018-01-16 07:54:11 +2014-11-11,11.120000,11.120000,11.120000,11.120000,9.925555,0,2017-12-11 20:07:47 +2014-11-11,11.120000,11.120000,11.120000,11.120000,9.948754,0,2017-11-15 07:55:39 +2014-11-11,11.120000,11.120000,11.120000,11.120000,9.971945,0,2017-10-20 09:54:16 +2014-11-11,11.120000,11.120000,11.120000,11.120000,10.018489,0,2017-08-22 +2014-11-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-11-12,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58 +2014-11-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-11-12,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34 +2014-11-12,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16 +2014-11-12,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31 +2014-11-12,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11 +2014-11-12,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47 +2014-11-12,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39 +2014-11-12,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16 +2014-11-12,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22 +2014-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-11-13,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58 +2014-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-11-13,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34 +2014-11-13,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16 +2014-11-13,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31 +2014-11-13,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11 +2014-11-13,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47 +2014-11-13,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39 +2014-11-13,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16 +2014-11-13,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22 +2014-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-11-14,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58 +2014-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-11-14,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34 +2014-11-14,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16 +2014-11-14,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31 +2014-11-14,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11 +2014-11-14,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47 +2014-11-14,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39 +2014-11-14,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16 +2014-11-14,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22 +2014-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-11-17,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58 +2014-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-11-17,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34 +2014-11-17,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16 +2014-11-17,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31 +2014-11-17,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11 +2014-11-17,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47 +2014-11-17,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39 +2014-11-17,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16 +2014-11-17,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22 +2014-11-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-11-18,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58 +2014-11-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-11-18,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34 +2014-11-18,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16 +2014-11-18,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31 +2014-11-18,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11 +2014-11-18,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47 +2014-11-18,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39 +2014-11-18,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16 +2014-11-18,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22 +2014-11-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-11-19,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58 +2014-11-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-11-19,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34 +2014-11-19,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16 +2014-11-19,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31 +2014-11-19,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11 +2014-11-19,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47 +2014-11-19,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39 +2014-11-19,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16 +2014-11-19,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22 +2014-11-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-11-20,11.140000,11.140000,11.140000,11.140000,9.832389,0,2021-08-22 11:35:58 +2014-11-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-11-20,11.140000,11.140000,11.140000,11.140000,9.832389,0,2018-04-13 15:05:34 +2014-11-20,11.140000,11.140000,11.140000,11.140000,9.832383,0,2018-03-09 21:59:16 +2014-11-20,11.140000,11.140000,11.140000,11.140000,9.853922,0,2018-02-26 21:44:31 +2014-11-20,11.140000,11.140000,11.140000,11.140000,9.877226,0,2018-01-16 07:54:11 +2014-11-20,11.140000,11.140000,11.140000,11.140000,9.943405,0,2017-12-11 20:07:47 +2014-11-20,11.140000,11.140000,11.140000,11.140000,9.966646,0,2017-11-15 07:55:39 +2014-11-20,11.140000,11.140000,11.140000,11.140000,9.989879,0,2017-10-20 09:54:16 +2014-11-20,11.140000,11.140000,11.140000,11.140000,10.036507,0,2017-08-22 +2014-11-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-11-21,11.140000,11.140000,11.140000,11.140000,9.832389,0,2021-08-22 11:35:58 +2014-11-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-11-21,11.140000,11.140000,11.140000,11.140000,9.832389,0,2018-04-13 15:05:34 +2014-11-21,11.140000,11.140000,11.140000,11.140000,9.832383,0,2018-03-09 21:59:16 +2014-11-21,11.140000,11.140000,11.140000,11.140000,9.853922,0,2018-02-26 21:44:31 +2014-11-21,11.140000,11.140000,11.140000,11.140000,9.877226,0,2018-01-16 07:54:11 +2014-11-21,11.140000,11.140000,11.140000,11.140000,9.943405,0,2017-12-11 20:07:47 +2014-11-21,11.140000,11.140000,11.140000,11.140000,9.966646,0,2017-11-15 07:55:39 +2014-11-21,11.140000,11.140000,11.140000,11.140000,9.989879,0,2017-10-20 09:54:16 +2014-11-21,11.140000,11.140000,11.140000,11.140000,10.036507,0,2017-08-22 +2014-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-11-24,11.140000,11.140000,11.140000,11.140000,9.832389,0,2021-08-22 11:35:58 +2014-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-11-24,11.140000,11.140000,11.140000,11.140000,9.832389,0,2018-04-13 15:05:34 +2014-11-24,11.140000,11.140000,11.140000,11.140000,9.832383,0,2018-03-09 21:59:16 +2014-11-24,11.140000,11.140000,11.140000,11.140000,9.853922,0,2018-02-26 21:44:31 +2014-11-24,11.140000,11.140000,11.140000,11.140000,9.877226,0,2018-01-16 07:54:11 +2014-11-24,11.140000,11.140000,11.140000,11.140000,9.943405,0,2017-12-11 20:07:47 +2014-11-24,11.140000,11.140000,11.140000,11.140000,9.966646,0,2017-11-15 07:55:39 +2014-11-24,11.140000,11.140000,11.140000,11.140000,9.989879,0,2017-10-20 09:54:16 +2014-11-24,11.140000,11.140000,11.140000,11.140000,10.036507,0,2017-08-22 +2014-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-11-25,11.150000,11.150000,11.150000,11.150000,9.841210,0,2021-08-22 11:35:58 +2014-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-11-25,11.150000,11.150000,11.150000,11.150000,9.841210,0,2018-04-13 15:05:34 +2014-11-25,11.150000,11.150000,11.150000,11.150000,9.841212,0,2018-03-09 21:59:16 +2014-11-25,11.150000,11.150000,11.150000,11.150000,9.862770,0,2018-02-26 21:44:31 +2014-11-25,11.150000,11.150000,11.150000,11.150000,9.886095,0,2018-01-16 07:54:11 +2014-11-25,11.150000,11.150000,11.150000,11.150000,9.952333,0,2017-12-11 20:07:47 +2014-11-25,11.150000,11.150000,11.150000,11.150000,9.975595,0,2017-11-15 07:55:39 +2014-11-25,11.150000,11.150000,11.150000,11.150000,9.998849,0,2017-10-20 09:54:16 +2014-11-25,11.150000,11.150000,11.150000,11.150000,10.045519,0,2017-08-22 +2014-11-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-11-26,11.150000,11.150000,11.150000,11.150000,9.841210,0,2021-08-22 11:35:58 +2014-11-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-11-26,11.150000,11.150000,11.150000,11.150000,9.841210,0,2018-04-13 15:05:34 +2014-11-26,11.150000,11.150000,11.150000,11.150000,9.841212,0,2018-03-09 21:59:16 +2014-11-26,11.150000,11.150000,11.150000,11.150000,9.862770,0,2018-02-26 21:44:31 +2014-11-26,11.150000,11.150000,11.150000,11.150000,9.886095,0,2018-01-16 07:54:11 +2014-11-26,11.150000,11.150000,11.150000,11.150000,9.952333,0,2017-12-11 20:07:47 +2014-11-26,11.150000,11.150000,11.150000,11.150000,9.975595,0,2017-11-15 07:55:39 +2014-11-26,11.150000,11.150000,11.150000,11.150000,9.998849,0,2017-10-20 09:54:16 +2014-11-26,11.150000,11.150000,11.150000,11.150000,10.045519,0,2017-08-22 +2014-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-11-28,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58 +2014-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-11-28,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34 +2014-11-28,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16 +2014-11-28,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31 +2014-11-28,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11 +2014-11-28,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47 +2014-11-28,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39 +2014-11-28,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16 +2014-11-28,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22 +2014-12-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-12-01,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58 +2014-12-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-12-01,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34 +2014-12-01,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16 +2014-12-01,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31 +2014-12-01,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11 +2014-12-01,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47 +2014-12-01,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39 +2014-12-01,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16 +2014-12-01,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22 +2014-12-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-12-02,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58 +2014-12-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-12-02,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34 +2014-12-02,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16 +2014-12-02,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31 +2014-12-02,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11 +2014-12-02,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47 +2014-12-02,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39 +2014-12-02,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16 +2014-12-02,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22 +2014-12-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-12-03,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58 +2014-12-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-12-03,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34 +2014-12-03,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16 +2014-12-03,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31 +2014-12-03,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11 +2014-12-03,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47 +2014-12-03,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39 +2014-12-03,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16 +2014-12-03,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22 +2014-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-12-04,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58 +2014-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-12-04,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34 +2014-12-04,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16 +2014-12-04,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31 +2014-12-04,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11 +2014-12-04,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47 +2014-12-04,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39 +2014-12-04,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16 +2014-12-04,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22 +2014-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-12-05,11.140000,11.140000,11.140000,11.140000,9.844749,0,2021-08-22 11:35:58 +2014-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-12-05,11.140000,11.140000,11.140000,11.140000,9.844749,0,2018-04-13 15:05:34 +2014-12-05,11.140000,11.140000,11.140000,11.140000,9.844747,0,2018-03-09 21:59:16 +2014-12-05,11.140000,11.140000,11.140000,11.140000,9.866313,0,2018-02-26 21:44:31 +2014-12-05,11.140000,11.140000,11.140000,11.140000,9.889646,0,2018-01-16 07:54:11 +2014-12-05,11.140000,11.140000,11.140000,11.140000,9.955908,0,2017-12-11 20:07:47 +2014-12-05,11.140000,11.140000,11.140000,11.140000,9.979177,0,2017-11-15 07:55:39 +2014-12-05,11.140000,11.140000,11.140000,11.140000,10.002439,0,2017-10-20 09:54:16 +2014-12-05,11.140000,11.140000,11.140000,11.140000,10.049125,0,2017-08-22 +2014-12-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-12-08,11.140000,11.140000,11.140000,11.140000,9.844749,0,2021-08-22 11:35:58 +2014-12-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-12-08,11.140000,11.140000,11.140000,11.140000,9.844749,0,2018-04-13 15:05:34 +2014-12-08,11.140000,11.140000,11.140000,11.140000,9.844747,0,2018-03-09 21:59:16 +2014-12-08,11.140000,11.140000,11.140000,11.140000,9.866313,0,2018-02-26 21:44:31 +2014-12-08,11.140000,11.140000,11.140000,11.140000,9.889646,0,2018-01-16 07:54:11 +2014-12-08,11.140000,11.140000,11.140000,11.140000,9.955908,0,2017-12-11 20:07:47 +2014-12-08,11.140000,11.140000,11.140000,11.140000,9.979177,0,2017-11-15 07:55:39 +2014-12-08,11.140000,11.140000,11.140000,11.140000,10.002439,0,2017-10-20 09:54:16 +2014-12-08,11.140000,11.140000,11.140000,11.140000,10.049125,0,2017-08-22 +2014-12-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-12-09,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58 +2014-12-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-12-09,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34 +2014-12-09,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16 +2014-12-09,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31 +2014-12-09,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11 +2014-12-09,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47 +2014-12-09,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39 +2014-12-09,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16 +2014-12-09,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22 +2014-12-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-12-10,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58 +2014-12-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-12-10,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34 +2014-12-10,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16 +2014-12-10,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31 +2014-12-10,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11 +2014-12-10,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47 +2014-12-10,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39 +2014-12-10,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16 +2014-12-10,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22 +2014-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2014-12-11,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58 +2014-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-12-11,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34 +2014-12-11,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16 +2014-12-11,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31 +2014-12-11,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11 +2014-12-11,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47 +2014-12-11,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39 +2014-12-11,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16 +2014-12-11,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22 +2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2014-12-12,11.170000,11.170000,11.170000,11.170000,9.871256,0,2021-08-22 11:35:58 +2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2014-12-12,11.170000,11.170000,11.170000,11.170000,9.871256,0,2018-04-13 15:05:34 +2014-12-12,11.170000,11.170000,11.170000,11.170000,9.871261,0,2018-03-09 21:59:16 +2014-12-12,11.170000,11.170000,11.170000,11.170000,9.892884,0,2018-02-26 21:44:31 +2014-12-12,11.170000,11.170000,11.170000,11.170000,9.916280,0,2018-01-16 07:54:11 +2014-12-12,11.170000,11.170000,11.170000,11.170000,9.982720,0,2017-12-11 20:07:47 +2014-12-12,11.170000,11.170000,11.170000,11.170000,10.006053,0,2017-11-15 07:55:39 +2014-12-12,11.170000,11.170000,11.170000,11.170000,10.029377,0,2017-10-20 09:54:16 +2014-12-12,11.170000,11.170000,11.170000,11.170000,10.076188,0,2017-08-22 +2014-12-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-12-15,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58 +2014-12-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-12-15,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34 +2014-12-15,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16 +2014-12-15,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31 +2014-12-15,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11 +2014-12-15,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47 +2014-12-15,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39 +2014-12-15,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16 +2014-12-15,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22 +2014-12-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2014-12-16,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58 +2014-12-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-12-16,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34 +2014-12-16,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16 +2014-12-16,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31 +2014-12-16,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11 +2014-12-16,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47 +2014-12-16,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39 +2014-12-16,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16 +2014-12-16,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22 +2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-12-17,11.140000,11.140000,11.140000,11.140000,9.844749,0,2021-08-22 11:35:58 +2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-12-17,11.140000,11.140000,11.140000,11.140000,9.844749,0,2018-04-13 15:05:34 +2014-12-17,11.140000,11.140000,11.140000,11.140000,9.844747,0,2018-03-09 21:59:16 +2014-12-17,11.140000,11.140000,11.140000,11.140000,9.866313,0,2018-02-26 21:44:31 +2014-12-17,11.140000,11.140000,11.140000,11.140000,9.889646,0,2018-01-16 07:54:11 +2014-12-17,11.140000,11.140000,11.140000,11.140000,9.955908,0,2017-12-11 20:07:47 +2014-12-17,11.140000,11.140000,11.140000,11.140000,9.979177,0,2017-11-15 07:55:39 +2014-12-17,11.140000,11.140000,11.140000,11.140000,10.002439,0,2017-10-20 09:54:16 +2014-12-17,11.140000,11.140000,11.140000,11.140000,10.049125,0,2017-08-22 +2014-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-12-18,11.130000,11.130000,11.130000,11.130000,9.835910,0,2021-08-22 11:35:58 +2014-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-12-18,11.130000,11.130000,11.130000,11.130000,9.835910,0,2018-04-13 15:05:34 +2014-12-18,11.130000,11.130000,11.130000,11.130000,9.835907,0,2018-03-09 21:59:16 +2014-12-18,11.130000,11.130000,11.130000,11.130000,9.857453,0,2018-02-26 21:44:31 +2014-12-18,11.130000,11.130000,11.130000,11.130000,9.880765,0,2018-01-16 07:54:11 +2014-12-18,11.130000,11.130000,11.130000,11.130000,9.946968,0,2017-12-11 20:07:47 +2014-12-18,11.130000,11.130000,11.130000,11.130000,9.970217,0,2017-11-15 07:55:39 +2014-12-18,11.130000,11.130000,11.130000,11.130000,9.993458,0,2017-10-20 09:54:16 +2014-12-18,11.130000,11.130000,11.130000,11.130000,10.040101,0,2017-08-22 +2014-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2014-12-19,11.130000,11.130000,11.130000,11.130000,9.835910,0,2021-08-22 11:35:58 +2014-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-12-19,11.130000,11.130000,11.130000,11.130000,9.835910,0,2018-04-13 15:05:34 +2014-12-19,11.130000,11.130000,11.130000,11.130000,9.835907,0,2018-03-09 21:59:16 +2014-12-19,11.130000,11.130000,11.130000,11.130000,9.857453,0,2018-02-26 21:44:31 +2014-12-19,11.130000,11.130000,11.130000,11.130000,9.880765,0,2018-01-16 07:54:11 +2014-12-19,11.130000,11.130000,11.130000,11.130000,9.946968,0,2017-12-11 20:07:47 +2014-12-19,11.130000,11.130000,11.130000,11.130000,9.970217,0,2017-11-15 07:55:39 +2014-12-19,11.130000,11.130000,11.130000,11.130000,9.993458,0,2017-10-20 09:54:16 +2014-12-19,11.130000,11.130000,11.130000,11.130000,10.040101,0,2017-08-22 +2014-12-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2014-12-22,11.140000,11.140000,11.140000,11.140000,9.844749,0,2021-08-22 11:35:58 +2014-12-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-12-22,11.140000,11.140000,11.140000,11.140000,9.844749,0,2018-04-13 15:05:34 +2014-12-22,11.140000,11.140000,11.140000,11.140000,9.844747,0,2018-03-09 21:59:16 +2014-12-22,11.140000,11.140000,11.140000,11.140000,9.866313,0,2018-02-26 21:44:31 +2014-12-22,11.140000,11.140000,11.140000,11.140000,9.889646,0,2018-01-16 07:54:11 +2014-12-22,11.140000,11.140000,11.140000,11.140000,9.955908,0,2017-12-11 20:07:47 +2014-12-22,11.140000,11.140000,11.140000,11.140000,9.979177,0,2017-11-15 07:55:39 +2014-12-22,11.140000,11.140000,11.140000,11.140000,10.002439,0,2017-10-20 09:54:16 +2014-12-22,11.140000,11.140000,11.140000,11.140000,10.049125,0,2017-08-22 +2014-12-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-12-23,11.120000,11.120000,11.120000,11.120000,9.827070,0,2021-08-22 11:35:58 +2014-12-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-12-23,11.120000,11.120000,11.120000,11.120000,9.827070,0,2018-04-13 15:05:34 +2014-12-23,11.120000,11.120000,11.120000,11.120000,9.827071,0,2018-03-09 21:59:16 +2014-12-23,11.120000,11.120000,11.120000,11.120000,9.848598,0,2018-02-26 21:44:31 +2014-12-23,11.120000,11.120000,11.120000,11.120000,9.871889,0,2018-01-16 07:54:11 +2014-12-23,11.120000,11.120000,11.120000,11.120000,9.938032,0,2017-12-11 20:07:47 +2014-12-23,11.120000,11.120000,11.120000,11.120000,9.961261,0,2017-11-15 07:55:39 +2014-12-23,11.120000,11.120000,11.120000,11.120000,9.984481,0,2017-10-20 09:54:16 +2014-12-23,11.120000,11.120000,11.120000,11.120000,10.031083,0,2017-08-22 +2014-12-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2014-12-24,11.120000,11.120000,11.120000,11.120000,9.827070,0,2021-08-22 11:35:58 +2014-12-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-12-24,11.120000,11.120000,11.120000,11.120000,9.827070,0,2018-04-13 15:05:34 +2014-12-24,11.120000,11.120000,11.120000,11.120000,9.827071,0,2018-03-09 21:59:16 +2014-12-24,11.120000,11.120000,11.120000,11.120000,9.848598,0,2018-02-26 21:44:31 +2014-12-24,11.120000,11.120000,11.120000,11.120000,9.871889,0,2018-01-16 07:54:11 +2014-12-24,11.120000,11.120000,11.120000,11.120000,9.938032,0,2017-12-11 20:07:47 +2014-12-24,11.120000,11.120000,11.120000,11.120000,9.961261,0,2017-11-15 07:55:39 +2014-12-24,11.120000,11.120000,11.120000,11.120000,9.984481,0,2017-10-20 09:54:16 +2014-12-24,11.120000,11.120000,11.120000,11.120000,10.031083,0,2017-08-22 +2014-12-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2014-12-26,11.110000,11.110000,11.110000,11.110000,9.818233,0,2021-08-22 11:35:58 +2014-12-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-12-26,11.110000,11.110000,11.110000,11.110000,9.818233,0,2018-04-13 15:05:34 +2014-12-26,11.110000,11.110000,11.110000,11.110000,9.818234,0,2018-03-09 21:59:16 +2014-12-26,11.110000,11.110000,11.110000,11.110000,9.839743,0,2018-02-26 21:44:31 +2014-12-26,11.110000,11.110000,11.110000,11.110000,9.863012,0,2018-01-16 07:54:11 +2014-12-26,11.110000,11.110000,11.110000,11.110000,9.929097,0,2017-12-11 20:07:47 +2014-12-26,11.110000,11.110000,11.110000,11.110000,9.952305,0,2017-11-15 07:55:39 +2014-12-26,11.110000,11.110000,11.110000,11.110000,9.975504,0,2017-10-20 09:54:16 +2014-12-26,11.110000,11.110000,11.110000,11.110000,10.022064,0,2017-08-22 +2014-12-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2014-12-29,11.070000,11.070000,11.070000,11.070000,9.822667,0,2021-08-22 11:35:58 +2014-12-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-12-29,11.070000,11.070000,11.070000,11.070000,9.822667,0,2018-04-13 15:05:34 +2014-12-29,11.070000,11.070000,11.070000,11.070000,9.822671,0,2018-03-09 21:59:16 +2014-12-29,11.070000,11.070000,11.070000,11.070000,9.844189,0,2018-02-26 21:44:31 +2014-12-29,11.070000,11.070000,11.070000,11.070000,9.867470,0,2018-01-16 07:54:11 +2014-12-29,11.070000,11.070000,11.070000,11.070000,9.933583,0,2017-12-11 20:07:47 +2014-12-29,11.070000,11.070000,11.070000,11.070000,9.956801,0,2017-11-15 07:55:39 +2014-12-29,11.070000,11.070000,11.070000,11.070000,9.980011,0,2017-10-20 09:54:16 +2014-12-29,11.070000,11.070000,11.070000,11.070000,10.026592,0,2017-08-22 +2014-12-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2014-12-30,11.080000,11.080000,11.080000,11.080000,9.831543,0,2021-08-22 11:35:58 +2014-12-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-12-30,11.080000,11.080000,11.080000,11.080000,9.831543,0,2018-04-13 15:05:34 +2014-12-30,11.080000,11.080000,11.080000,11.080000,9.831542,0,2018-03-09 21:59:16 +2014-12-30,11.080000,11.080000,11.080000,11.080000,9.853079,0,2018-02-26 21:44:31 +2014-12-30,11.080000,11.080000,11.080000,11.080000,9.876381,0,2018-01-16 07:54:11 +2014-12-30,11.080000,11.080000,11.080000,11.080000,9.942554,0,2017-12-11 20:07:47 +2014-12-30,11.080000,11.080000,11.080000,11.080000,9.965794,0,2017-11-15 07:55:39 +2014-12-30,11.080000,11.080000,11.080000,11.080000,9.989024,0,2017-10-20 09:54:16 +2014-12-30,11.080000,11.080000,11.080000,11.080000,10.035648,0,2017-08-22 +2014-12-31,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2014-12-31,11.080000,11.080000,11.080000,11.080000,9.842202,0,2021-08-22 11:35:58 +2014-12-31,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2014-12-31,11.080000,11.080000,11.080000,11.080000,9.842202,0,2018-03-09 21:59:16 +2014-12-31,11.080000,11.080000,11.080000,11.080000,9.863763,0,2018-02-26 21:44:31 +2014-12-31,11.080000,11.080000,11.080000,11.080000,9.887090,0,2018-01-16 07:54:11 +2014-12-31,11.080000,11.080000,11.080000,11.080000,9.953336,0,2017-12-11 20:07:47 +2014-12-31,11.080000,11.080000,11.080000,11.080000,9.976600,0,2017-11-15 07:55:39 +2014-12-31,11.080000,11.080000,11.080000,11.080000,9.999855,0,2017-10-20 09:54:16 +2014-12-31,11.080000,11.080000,11.080000,11.080000,10.046529,0,2017-08-22 +2015-01-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2015-01-02,11.090000,11.090000,11.090000,11.090000,9.851089,0,2021-08-22 11:35:58 +2015-01-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2015-01-02,11.090000,11.090000,11.090000,11.090000,9.851089,0,2018-03-09 21:59:16 +2015-01-02,11.090000,11.090000,11.090000,11.090000,9.872669,0,2018-02-26 21:44:31 +2015-01-02,11.090000,11.090000,11.090000,11.090000,9.896017,0,2018-01-16 07:54:11 +2015-01-02,11.090000,11.090000,11.090000,11.090000,9.962322,0,2017-12-11 20:07:47 +2015-01-02,11.090000,11.090000,11.090000,11.090000,9.985607,0,2017-11-15 07:55:39 +2015-01-02,11.090000,11.090000,11.090000,11.090000,10.008883,0,2017-10-20 09:54:16 +2015-01-02,11.090000,11.090000,11.090000,11.090000,10.055599,0,2017-08-22 +2015-01-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2015-01-05,11.090000,11.090000,11.090000,11.090000,9.851089,0,2021-08-22 11:35:58 +2015-01-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2015-01-05,11.090000,11.090000,11.090000,11.090000,9.851089,0,2018-03-09 21:59:16 +2015-01-05,11.090000,11.090000,11.090000,11.090000,9.872669,0,2018-02-26 21:44:31 +2015-01-05,11.090000,11.090000,11.090000,11.090000,9.896017,0,2018-01-16 07:54:11 +2015-01-05,11.090000,11.090000,11.090000,11.090000,9.962322,0,2017-12-11 20:07:47 +2015-01-05,11.090000,11.090000,11.090000,11.090000,9.985607,0,2017-11-15 07:55:39 +2015-01-05,11.090000,11.090000,11.090000,11.090000,10.008883,0,2017-10-20 09:54:16 +2015-01-05,11.090000,11.090000,11.090000,11.090000,10.055599,0,2017-08-22 +2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2015-01-06,11.110000,11.110000,11.110000,11.110000,9.868853,0,2021-08-22 11:35:58 +2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2015-01-06,11.110000,11.110000,11.110000,11.110000,9.868853,0,2018-04-13 15:05:34 +2015-01-06,11.110000,11.110000,11.110000,11.110000,9.868854,0,2018-03-09 21:59:16 +2015-01-06,11.110000,11.110000,11.110000,11.110000,9.890472,0,2018-02-26 21:44:31 +2015-01-06,11.110000,11.110000,11.110000,11.110000,9.913862,0,2018-01-16 07:54:11 +2015-01-06,11.110000,11.110000,11.110000,11.110000,9.980288,0,2017-12-11 20:07:47 +2015-01-06,11.110000,11.110000,11.110000,11.110000,10.003614,0,2017-11-15 07:55:39 +2015-01-06,11.110000,11.110000,11.110000,11.110000,10.026933,0,2017-10-20 09:54:16 +2015-01-06,11.110000,11.110000,11.110000,11.110000,10.073732,0,2017-08-22 +2015-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2015-01-07,11.110000,11.110000,11.110000,11.110000,9.868853,0,2021-08-22 11:35:58 +2015-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2015-01-07,11.110000,11.110000,11.110000,11.110000,9.868853,0,2018-04-13 15:05:34 +2015-01-07,11.110000,11.110000,11.110000,11.110000,9.868854,0,2018-03-09 21:59:16 +2015-01-07,11.110000,11.110000,11.110000,11.110000,9.890472,0,2018-02-26 21:44:31 +2015-01-07,11.110000,11.110000,11.110000,11.110000,9.913862,0,2018-01-16 07:54:11 +2015-01-07,11.110000,11.110000,11.110000,11.110000,9.980288,0,2017-12-11 20:07:47 +2015-01-07,11.110000,11.110000,11.110000,11.110000,10.003614,0,2017-11-15 07:55:39 +2015-01-07,11.110000,11.110000,11.110000,11.110000,10.026933,0,2017-10-20 09:54:16 +2015-01-07,11.110000,11.110000,11.110000,11.110000,10.073732,0,2017-08-22 +2015-01-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-01-08,11.100000,11.100000,11.100000,11.100000,9.859973,0,2021-08-22 11:35:58 +2015-01-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-01-08,11.100000,11.100000,11.100000,11.100000,9.859973,0,2018-04-13 15:05:34 +2015-01-08,11.100000,11.100000,11.100000,11.100000,9.859966,0,2018-03-09 21:59:16 +2015-01-08,11.100000,11.100000,11.100000,11.100000,9.881566,0,2018-02-26 21:44:31 +2015-01-08,11.100000,11.100000,11.100000,11.100000,9.904935,0,2018-01-16 07:54:11 +2015-01-08,11.100000,11.100000,11.100000,11.100000,9.971300,0,2017-12-11 20:07:47 +2015-01-08,11.100000,11.100000,11.100000,11.100000,9.994606,0,2017-11-15 07:55:39 +2015-01-08,11.100000,11.100000,11.100000,11.100000,10.017903,0,2017-10-20 09:54:16 +2015-01-08,11.100000,11.100000,11.100000,11.100000,10.064661,0,2017-08-22 +2015-01-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-01-09,11.120000,11.120000,11.120000,11.120000,9.877733,0,2021-08-22 11:35:58 +2015-01-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-01-09,11.120000,11.120000,11.120000,11.120000,9.877733,0,2018-04-13 15:05:34 +2015-01-09,11.120000,11.120000,11.120000,11.120000,9.877736,0,2018-03-09 21:59:16 +2015-01-09,11.120000,11.120000,11.120000,11.120000,9.899374,0,2018-02-26 21:44:31 +2015-01-09,11.120000,11.120000,11.120000,11.120000,9.922785,0,2018-01-16 07:54:11 +2015-01-09,11.120000,11.120000,11.120000,11.120000,9.989269,0,2017-12-11 20:07:47 +2015-01-09,11.120000,11.120000,11.120000,11.120000,10.012617,0,2017-11-15 07:55:39 +2015-01-09,11.120000,11.120000,11.120000,11.120000,10.035956,0,2017-10-20 09:54:16 +2015-01-09,11.120000,11.120000,11.120000,11.120000,10.082799,0,2017-08-22 +2015-01-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-01-12,11.120000,11.120000,11.120000,11.120000,9.877733,0,2021-08-22 11:35:58 +2015-01-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-01-12,11.120000,11.120000,11.120000,11.120000,9.877733,0,2018-04-13 15:05:34 +2015-01-12,11.120000,11.120000,11.120000,11.120000,9.877736,0,2018-03-09 21:59:16 +2015-01-12,11.120000,11.120000,11.120000,11.120000,9.899374,0,2018-02-26 21:44:31 +2015-01-12,11.120000,11.120000,11.120000,11.120000,9.922785,0,2018-01-16 07:54:11 +2015-01-12,11.120000,11.120000,11.120000,11.120000,9.989269,0,2017-12-11 20:07:47 +2015-01-12,11.120000,11.120000,11.120000,11.120000,10.012617,0,2017-11-15 07:55:39 +2015-01-12,11.120000,11.120000,11.120000,11.120000,10.035956,0,2017-10-20 09:54:16 +2015-01-12,11.120000,11.120000,11.120000,11.120000,10.082799,0,2017-08-22 +2015-01-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-01-13,11.120000,11.120000,11.120000,11.120000,9.877733,0,2021-08-22 11:35:58 +2015-01-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-01-13,11.120000,11.120000,11.120000,11.120000,9.877733,0,2018-04-13 15:05:34 +2015-01-13,11.120000,11.120000,11.120000,11.120000,9.877736,0,2018-03-09 21:59:16 +2015-01-13,11.120000,11.120000,11.120000,11.120000,9.899374,0,2018-02-26 21:44:31 +2015-01-13,11.120000,11.120000,11.120000,11.120000,9.922785,0,2018-01-16 07:54:11 +2015-01-13,11.120000,11.120000,11.120000,11.120000,9.989269,0,2017-12-11 20:07:47 +2015-01-13,11.120000,11.120000,11.120000,11.120000,10.012617,0,2017-11-15 07:55:39 +2015-01-13,11.120000,11.120000,11.120000,11.120000,10.035956,0,2017-10-20 09:54:16 +2015-01-13,11.120000,11.120000,11.120000,11.120000,10.082799,0,2017-08-22 +2015-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-01-14,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58 +2015-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-01-14,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34 +2015-01-14,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16 +2015-01-14,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31 +2015-01-14,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11 +2015-01-14,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47 +2015-01-14,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39 +2015-01-14,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16 +2015-01-14,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22 +2015-01-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-01-15,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58 +2015-01-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-01-15,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34 +2015-01-15,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16 +2015-01-15,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31 +2015-01-15,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11 +2015-01-15,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47 +2015-01-15,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39 +2015-01-15,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16 +2015-01-15,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22 +2015-01-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-01-16,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58 +2015-01-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-01-16,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34 +2015-01-16,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16 +2015-01-16,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31 +2015-01-16,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11 +2015-01-16,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47 +2015-01-16,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39 +2015-01-16,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16 +2015-01-16,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22 +2015-01-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-01-20,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58 +2015-01-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-01-20,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34 +2015-01-20,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16 +2015-01-20,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31 +2015-01-20,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11 +2015-01-20,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47 +2015-01-20,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39 +2015-01-20,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16 +2015-01-20,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22 +2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-01-21,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58 +2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-01-21,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34 +2015-01-21,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16 +2015-01-21,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31 +2015-01-21,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11 +2015-01-21,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47 +2015-01-21,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39 +2015-01-21,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16 +2015-01-21,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22 +2015-01-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-01-22,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58 +2015-01-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-01-22,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34 +2015-01-22,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16 +2015-01-22,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31 +2015-01-22,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11 +2015-01-22,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47 +2015-01-22,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39 +2015-01-22,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16 +2015-01-22,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22 +2015-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-01-23,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58 +2015-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-01-23,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34 +2015-01-23,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16 +2015-01-23,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31 +2015-01-23,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11 +2015-01-23,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47 +2015-01-23,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39 +2015-01-23,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16 +2015-01-23,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22 +2015-01-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-01-26,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58 +2015-01-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-01-26,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34 +2015-01-26,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16 +2015-01-26,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31 +2015-01-26,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11 +2015-01-26,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47 +2015-01-26,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39 +2015-01-26,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16 +2015-01-26,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22 +2015-01-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-01-27,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58 +2015-01-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-01-27,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34 +2015-01-27,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16 +2015-01-27,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31 +2015-01-27,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11 +2015-01-27,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47 +2015-01-27,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39 +2015-01-27,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16 +2015-01-27,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22 +2015-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-01-28,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58 +2015-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-01-28,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34 +2015-01-28,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16 +2015-01-28,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31 +2015-01-28,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11 +2015-01-28,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47 +2015-01-28,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39 +2015-01-28,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16 +2015-01-28,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22 +2015-01-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-01-29,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58 +2015-01-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-01-29,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34 +2015-01-29,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16 +2015-01-29,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31 +2015-01-29,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11 +2015-01-29,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47 +2015-01-29,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39 +2015-01-29,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16 +2015-01-29,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22 +2015-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-01-30,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58 +2015-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-01-30,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34 +2015-01-30,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16 +2015-01-30,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31 +2015-01-30,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11 +2015-01-30,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47 +2015-01-30,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39 +2015-01-30,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16 +2015-01-30,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22 +2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-02-02,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58 +2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-02-02,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34 +2015-02-02,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16 +2015-02-02,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31 +2015-02-02,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11 +2015-02-02,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47 +2015-02-02,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39 +2015-02-02,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16 +2015-02-02,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22 +2015-02-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-02-03,11.130000,11.130000,11.130000,11.130000,9.900853,0,2021-08-22 11:35:58 +2015-02-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-02-03,11.130000,11.130000,11.130000,11.130000,9.900853,0,2018-04-13 15:05:34 +2015-02-03,11.130000,11.130000,11.130000,11.130000,9.900849,0,2018-03-09 21:59:16 +2015-02-03,11.130000,11.130000,11.130000,11.130000,9.922538,0,2018-02-26 21:44:31 +2015-02-03,11.130000,11.130000,11.130000,11.130000,9.946004,0,2018-01-16 07:54:11 +2015-02-03,11.130000,11.130000,11.130000,11.130000,10.012644,0,2017-12-11 20:07:47 +2015-02-03,11.130000,11.130000,11.130000,11.130000,10.036046,0,2017-11-15 07:55:39 +2015-02-03,11.130000,11.130000,11.130000,11.130000,10.059441,0,2017-10-20 09:54:16 +2015-02-03,11.130000,11.130000,11.130000,11.130000,10.106393,0,2017-08-22 +2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-02-04,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58 +2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-02-04,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34 +2015-02-04,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16 +2015-02-04,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31 +2015-02-04,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11 +2015-02-04,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47 +2015-02-04,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39 +2015-02-04,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16 +2015-02-04,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22 +2015-02-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-02-05,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58 +2015-02-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-02-05,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16 +2015-02-05,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31 +2015-02-05,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11 +2015-02-05,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47 +2015-02-05,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39 +2015-02-05,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16 +2015-02-05,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22 +2015-02-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-02-06,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58 +2015-02-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-02-06,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34 +2015-02-06,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16 +2015-02-06,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31 +2015-02-06,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11 +2015-02-06,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47 +2015-02-06,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39 +2015-02-06,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16 +2015-02-06,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22 +2015-02-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-02-09,11.130000,11.130000,11.130000,11.130000,9.900853,0,2021-08-22 11:35:58 +2015-02-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-02-09,11.130000,11.130000,11.130000,11.130000,9.900853,0,2018-04-13 15:05:34 +2015-02-09,11.130000,11.130000,11.130000,11.130000,9.900849,0,2018-03-09 21:59:16 +2015-02-09,11.130000,11.130000,11.130000,11.130000,9.922538,0,2018-02-26 21:44:31 +2015-02-09,11.130000,11.130000,11.130000,11.130000,9.946004,0,2018-01-16 07:54:11 +2015-02-09,11.130000,11.130000,11.130000,11.130000,10.012644,0,2017-12-11 20:07:47 +2015-02-09,11.130000,11.130000,11.130000,11.130000,10.036046,0,2017-11-15 07:55:39 +2015-02-09,11.130000,11.130000,11.130000,11.130000,10.059441,0,2017-10-20 09:54:16 +2015-02-09,11.130000,11.130000,11.130000,11.130000,10.106393,0,2017-08-22 +2015-02-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-02-10,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58 +2015-02-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-02-10,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34 +2015-02-10,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16 +2015-02-10,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31 +2015-02-10,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11 +2015-02-10,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47 +2015-02-10,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39 +2015-02-10,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16 +2015-02-10,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22 +2015-02-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-02-11,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58 +2015-02-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-02-11,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34 +2015-02-11,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16 +2015-02-11,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31 +2015-02-11,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11 +2015-02-11,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47 +2015-02-11,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39 +2015-02-11,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16 +2015-02-11,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22 +2015-02-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-02-12,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58 +2015-02-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-02-12,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34 +2015-02-12,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16 +2015-02-12,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31 +2015-02-12,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11 +2015-02-12,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47 +2015-02-12,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39 +2015-02-12,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16 +2015-02-12,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22 +2015-02-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-02-13,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58 +2015-02-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-02-13,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16 +2015-02-13,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31 +2015-02-13,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11 +2015-02-13,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47 +2015-02-13,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39 +2015-02-13,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16 +2015-02-13,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22 +2015-02-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-02-17,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58 +2015-02-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-02-17,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16 +2015-02-17,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31 +2015-02-17,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11 +2015-02-17,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47 +2015-02-17,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39 +2015-02-17,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16 +2015-02-17,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22 +2015-02-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-02-18,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58 +2015-02-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-02-18,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16 +2015-02-18,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31 +2015-02-18,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11 +2015-02-18,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47 +2015-02-18,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39 +2015-02-18,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16 +2015-02-18,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22 +2015-02-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-02-19,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58 +2015-02-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-02-19,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16 +2015-02-19,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31 +2015-02-19,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11 +2015-02-19,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47 +2015-02-19,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39 +2015-02-19,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16 +2015-02-19,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22 +2015-02-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-02-20,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58 +2015-02-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-02-20,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16 +2015-02-20,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31 +2015-02-20,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11 +2015-02-20,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47 +2015-02-20,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39 +2015-02-20,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16 +2015-02-20,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22 +2015-02-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-02-23,11.160000,11.160000,11.160000,11.160000,9.927539,0,2021-08-22 11:35:58 +2015-02-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-02-23,11.160000,11.160000,11.160000,11.160000,9.927539,0,2018-04-13 15:05:34 +2015-02-23,11.160000,11.160000,11.160000,11.160000,9.927537,0,2018-03-09 21:59:16 +2015-02-23,11.160000,11.160000,11.160000,11.160000,9.949285,0,2018-02-26 21:44:31 +2015-02-23,11.160000,11.160000,11.160000,11.160000,9.972814,0,2018-01-16 07:54:11 +2015-02-23,11.160000,11.160000,11.160000,11.160000,10.039633,0,2017-12-11 20:07:47 +2015-02-23,11.160000,11.160000,11.160000,11.160000,10.063099,0,2017-11-15 07:55:39 +2015-02-23,11.160000,11.160000,11.160000,11.160000,10.086556,0,2017-10-20 09:54:16 +2015-02-23,11.160000,11.160000,11.160000,11.160000,10.133636,0,2017-08-22 +2015-02-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-02-24,11.160000,11.160000,11.160000,11.160000,9.927539,0,2021-08-22 11:35:58 +2015-02-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-02-24,11.160000,11.160000,11.160000,11.160000,9.927539,0,2018-04-13 15:05:34 +2015-02-24,11.160000,11.160000,11.160000,11.160000,9.927537,0,2018-03-09 21:59:16 +2015-02-24,11.160000,11.160000,11.160000,11.160000,9.949285,0,2018-02-26 21:44:31 +2015-02-24,11.160000,11.160000,11.160000,11.160000,9.972814,0,2018-01-16 07:54:11 +2015-02-24,11.160000,11.160000,11.160000,11.160000,10.039633,0,2017-12-11 20:07:47 +2015-02-24,11.160000,11.160000,11.160000,11.160000,10.063099,0,2017-11-15 07:55:39 +2015-02-24,11.160000,11.160000,11.160000,11.160000,10.086556,0,2017-10-20 09:54:16 +2015-02-24,11.160000,11.160000,11.160000,11.160000,10.133636,0,2017-08-22 +2015-02-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-02-25,11.160000,11.160000,11.160000,11.160000,9.927539,0,2021-08-22 11:35:58 +2015-02-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-02-25,11.160000,11.160000,11.160000,11.160000,9.927539,0,2018-04-13 15:05:34 +2015-02-25,11.160000,11.160000,11.160000,11.160000,9.927537,0,2018-03-09 21:59:16 +2015-02-25,11.160000,11.160000,11.160000,11.160000,9.949285,0,2018-02-26 21:44:31 +2015-02-25,11.160000,11.160000,11.160000,11.160000,9.972814,0,2018-01-16 07:54:11 +2015-02-25,11.160000,11.160000,11.160000,11.160000,10.039633,0,2017-12-11 20:07:47 +2015-02-25,11.160000,11.160000,11.160000,11.160000,10.063099,0,2017-11-15 07:55:39 +2015-02-25,11.160000,11.160000,11.160000,11.160000,10.086556,0,2017-10-20 09:54:16 +2015-02-25,11.160000,11.160000,11.160000,11.160000,10.133636,0,2017-08-22 +2015-02-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-02-26,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58 +2015-02-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-02-26,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16 +2015-02-26,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31 +2015-02-26,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11 +2015-02-26,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47 +2015-02-26,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39 +2015-02-26,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16 +2015-02-26,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22 +2015-02-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-02-27,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58 +2015-02-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-02-27,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34 +2015-02-27,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16 +2015-02-27,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31 +2015-02-27,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11 +2015-02-27,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47 +2015-02-27,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39 +2015-02-27,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16 +2015-02-27,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22 +2015-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-03-02,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58 +2015-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-03-02,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34 +2015-03-02,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16 +2015-03-02,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31 +2015-03-02,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11 +2015-03-02,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47 +2015-03-02,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39 +2015-03-02,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16 +2015-03-02,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22 +2015-03-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-03-03,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58 +2015-03-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-03-03,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34 +2015-03-03,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16 +2015-03-03,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31 +2015-03-03,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11 +2015-03-03,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47 +2015-03-03,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39 +2015-03-03,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16 +2015-03-03,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22 +2015-03-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-03-04,11.130000,11.130000,11.130000,11.130000,9.922210,0,2021-08-22 11:35:58 +2015-03-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-03-04,11.130000,11.130000,11.130000,11.130000,9.922210,0,2018-03-09 21:59:16 +2015-03-04,11.130000,11.130000,11.130000,11.130000,9.943946,0,2018-02-26 21:44:31 +2015-03-04,11.130000,11.130000,11.130000,11.130000,9.967463,0,2018-01-16 07:54:11 +2015-03-04,11.130000,11.130000,11.130000,11.130000,10.034246,0,2017-12-11 20:07:47 +2015-03-04,11.130000,11.130000,11.130000,11.130000,10.057699,0,2017-11-15 07:55:39 +2015-03-04,11.130000,11.130000,11.130000,11.130000,10.081143,0,2017-10-20 09:54:16 +2015-03-04,11.130000,11.130000,11.130000,11.130000,10.128197,0,2017-08-22 +2015-03-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-03-05,11.130000,11.130000,11.130000,11.130000,9.922210,0,2021-08-22 11:35:58 +2015-03-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-03-05,11.130000,11.130000,11.130000,11.130000,9.922210,0,2018-03-09 21:59:16 +2015-03-05,11.130000,11.130000,11.130000,11.130000,9.943946,0,2018-02-26 21:44:31 +2015-03-05,11.130000,11.130000,11.130000,11.130000,9.967463,0,2018-01-16 07:54:11 +2015-03-05,11.130000,11.130000,11.130000,11.130000,10.034246,0,2017-12-11 20:07:47 +2015-03-05,11.130000,11.130000,11.130000,11.130000,10.057699,0,2017-11-15 07:55:39 +2015-03-05,11.130000,11.130000,11.130000,11.130000,10.081143,0,2017-10-20 09:54:16 +2015-03-05,11.130000,11.130000,11.130000,11.130000,10.128197,0,2017-08-22 +2015-03-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-03-06,11.130000,11.130000,11.130000,11.130000,9.922210,0,2021-08-22 11:35:58 +2015-03-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-03-06,11.130000,11.130000,11.130000,11.130000,9.922210,0,2018-03-09 21:59:16 +2015-03-06,11.130000,11.130000,11.130000,11.130000,9.943946,0,2018-02-26 21:44:31 +2015-03-06,11.130000,11.130000,11.130000,11.130000,9.967463,0,2018-01-16 07:54:11 +2015-03-06,11.130000,11.130000,11.130000,11.130000,10.034246,0,2017-12-11 20:07:47 +2015-03-06,11.130000,11.130000,11.130000,11.130000,10.057699,0,2017-11-15 07:55:39 +2015-03-06,11.130000,11.130000,11.130000,11.130000,10.081143,0,2017-10-20 09:54:16 +2015-03-06,11.130000,11.130000,11.130000,11.130000,10.128197,0,2017-08-22 +2015-03-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-03-09,11.130000,11.130000,11.130000,11.130000,9.922210,0,2021-08-22 11:35:58 +2015-03-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-03-09,11.130000,11.130000,11.130000,11.130000,9.922210,0,2018-03-09 21:59:16 +2015-03-09,11.130000,11.130000,11.130000,11.130000,9.943946,0,2018-02-26 21:44:31 +2015-03-09,11.130000,11.130000,11.130000,11.130000,9.967463,0,2018-01-16 07:54:11 +2015-03-09,11.130000,11.130000,11.130000,11.130000,10.034246,0,2017-12-11 20:07:47 +2015-03-09,11.130000,11.130000,11.130000,11.130000,10.057699,0,2017-11-15 07:55:39 +2015-03-09,11.130000,11.130000,11.130000,11.130000,10.081143,0,2017-10-20 09:54:16 +2015-03-09,11.130000,11.130000,11.130000,11.130000,10.128197,0,2017-08-22 +2015-03-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-03-10,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58 +2015-03-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-03-10,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34 +2015-03-10,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16 +2015-03-10,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31 +2015-03-10,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11 +2015-03-10,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47 +2015-03-10,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39 +2015-03-10,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16 +2015-03-10,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22 +2015-03-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-03-11,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58 +2015-03-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-03-11,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34 +2015-03-11,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16 +2015-03-11,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31 +2015-03-11,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11 +2015-03-11,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47 +2015-03-11,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39 +2015-03-11,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16 +2015-03-11,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22 +2015-03-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-03-12,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58 +2015-03-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-03-12,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34 +2015-03-12,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16 +2015-03-12,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31 +2015-03-12,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11 +2015-03-12,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47 +2015-03-12,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39 +2015-03-12,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16 +2015-03-12,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22 +2015-03-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-03-13,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58 +2015-03-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-03-13,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34 +2015-03-13,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16 +2015-03-13,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31 +2015-03-13,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11 +2015-03-13,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47 +2015-03-13,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39 +2015-03-13,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16 +2015-03-13,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22 +2015-03-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-03-16,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58 +2015-03-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-03-16,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34 +2015-03-16,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16 +2015-03-16,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31 +2015-03-16,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11 +2015-03-16,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47 +2015-03-16,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39 +2015-03-16,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16 +2015-03-16,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22 +2015-03-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-03-17,11.150000,11.150000,11.150000,11.150000,9.940038,0,2021-08-22 11:35:58 +2015-03-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-03-17,11.150000,11.150000,11.150000,11.150000,9.940038,0,2018-04-13 15:05:34 +2015-03-17,11.150000,11.150000,11.150000,11.150000,9.940036,0,2018-03-09 21:59:16 +2015-03-17,11.150000,11.150000,11.150000,11.150000,9.961810,0,2018-02-26 21:44:31 +2015-03-17,11.150000,11.150000,11.150000,11.150000,9.985369,0,2018-01-16 07:54:11 +2015-03-17,11.150000,11.150000,11.150000,11.150000,10.052273,0,2017-12-11 20:07:47 +2015-03-17,11.150000,11.150000,11.150000,11.150000,10.075768,0,2017-11-15 07:55:39 +2015-03-17,11.150000,11.150000,11.150000,11.150000,10.099256,0,2017-10-20 09:54:16 +2015-03-17,11.150000,11.150000,11.150000,11.150000,10.146394,0,2017-08-22 +2015-03-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-03-18,11.150000,11.150000,11.150000,11.150000,9.940038,0,2021-08-22 11:35:58 +2015-03-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-03-18,11.150000,11.150000,11.150000,11.150000,9.940038,0,2018-04-13 15:05:34 +2015-03-18,11.150000,11.150000,11.150000,11.150000,9.940036,0,2018-03-09 21:59:16 +2015-03-18,11.150000,11.150000,11.150000,11.150000,9.961810,0,2018-02-26 21:44:31 +2015-03-18,11.150000,11.150000,11.150000,11.150000,9.985369,0,2018-01-16 07:54:11 +2015-03-18,11.150000,11.150000,11.150000,11.150000,10.052273,0,2017-12-11 20:07:47 +2015-03-18,11.150000,11.150000,11.150000,11.150000,10.075768,0,2017-11-15 07:55:39 +2015-03-18,11.150000,11.150000,11.150000,11.150000,10.099256,0,2017-10-20 09:54:16 +2015-03-18,11.150000,11.150000,11.150000,11.150000,10.146394,0,2017-08-22 +2015-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-03-19,11.160000,11.160000,11.160000,11.160000,9.948956,0,2021-08-22 11:35:58 +2015-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-03-19,11.160000,11.160000,11.160000,11.160000,9.948956,0,2018-04-13 15:05:34 +2015-03-19,11.160000,11.160000,11.160000,11.160000,9.948950,0,2018-03-09 21:59:16 +2015-03-19,11.160000,11.160000,11.160000,11.160000,9.970744,0,2018-02-26 21:44:31 +2015-03-19,11.160000,11.160000,11.160000,11.160000,9.994324,0,2018-01-16 07:54:11 +2015-03-19,11.160000,11.160000,11.160000,11.160000,10.061288,0,2017-12-11 20:07:47 +2015-03-19,11.160000,11.160000,11.160000,11.160000,10.084805,0,2017-11-15 07:55:39 +2015-03-19,11.160000,11.160000,11.160000,11.160000,10.108313,0,2017-10-20 09:54:16 +2015-03-19,11.160000,11.160000,11.160000,11.160000,10.155493,0,2017-08-22 +2015-03-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-03-20,11.170000,11.170000,11.170000,11.170000,9.957866,0,2021-08-22 11:35:58 +2015-03-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-03-20,11.170000,11.170000,11.170000,11.170000,9.957866,0,2018-04-13 15:05:34 +2015-03-20,11.170000,11.170000,11.170000,11.170000,9.957870,0,2018-03-09 21:59:16 +2015-03-20,11.170000,11.170000,11.170000,11.170000,9.979683,0,2018-02-26 21:44:31 +2015-03-20,11.170000,11.170000,11.170000,11.170000,10.003284,0,2018-01-16 07:54:11 +2015-03-20,11.170000,11.170000,11.170000,11.170000,10.070307,0,2017-12-11 20:07:47 +2015-03-20,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-11-15 07:55:39 +2015-03-20,11.170000,11.170000,11.170000,11.170000,10.117373,0,2017-10-20 09:54:16 +2015-03-20,11.170000,11.170000,11.170000,11.170000,10.164596,0,2017-08-22 +2015-03-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-03-23,11.170000,11.170000,11.170000,11.170000,9.957866,0,2021-08-22 11:35:58 +2015-03-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-03-23,11.170000,11.170000,11.170000,11.170000,9.957866,0,2018-04-13 15:05:34 +2015-03-23,11.170000,11.170000,11.170000,11.170000,9.957870,0,2018-03-09 21:59:16 +2015-03-23,11.170000,11.170000,11.170000,11.170000,9.979683,0,2018-02-26 21:44:31 +2015-03-23,11.170000,11.170000,11.170000,11.170000,10.003284,0,2018-01-16 07:54:11 +2015-03-23,11.170000,11.170000,11.170000,11.170000,10.070307,0,2017-12-11 20:07:47 +2015-03-23,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-11-15 07:55:39 +2015-03-23,11.170000,11.170000,11.170000,11.170000,10.117373,0,2017-10-20 09:54:16 +2015-03-23,11.170000,11.170000,11.170000,11.170000,10.164596,0,2017-08-22 +2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-03-24,11.170000,11.170000,11.170000,11.170000,9.957866,0,2021-08-22 11:35:58 +2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-03-24,11.170000,11.170000,11.170000,11.170000,9.957866,0,2018-04-13 15:05:34 +2015-03-24,11.170000,11.170000,11.170000,11.170000,9.957870,0,2018-03-09 21:59:16 +2015-03-24,11.170000,11.170000,11.170000,11.170000,9.979683,0,2018-02-26 21:44:31 +2015-03-24,11.170000,11.170000,11.170000,11.170000,10.003284,0,2018-01-16 07:54:11 +2015-03-24,11.170000,11.170000,11.170000,11.170000,10.070307,0,2017-12-11 20:07:47 +2015-03-24,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-11-15 07:55:39 +2015-03-24,11.170000,11.170000,11.170000,11.170000,10.117373,0,2017-10-20 09:54:16 +2015-03-24,11.170000,11.170000,11.170000,11.170000,10.164596,0,2017-08-22 +2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-03-25,11.170000,11.170000,11.170000,11.170000,9.957866,0,2021-08-22 11:35:58 +2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-03-25,11.170000,11.170000,11.170000,11.170000,9.957866,0,2018-04-13 15:05:34 +2015-03-25,11.170000,11.170000,11.170000,11.170000,9.957870,0,2018-03-09 21:59:16 +2015-03-25,11.170000,11.170000,11.170000,11.170000,9.979683,0,2018-02-26 21:44:31 +2015-03-25,11.170000,11.170000,11.170000,11.170000,10.003284,0,2018-01-16 07:54:11 +2015-03-25,11.170000,11.170000,11.170000,11.170000,10.070307,0,2017-12-11 20:07:47 +2015-03-25,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-11-15 07:55:39 +2015-03-25,11.170000,11.170000,11.170000,11.170000,10.117373,0,2017-10-20 09:54:16 +2015-03-25,11.170000,11.170000,11.170000,11.170000,10.164596,0,2017-08-22 +2015-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-03-26,11.160000,11.160000,11.160000,11.160000,9.948956,0,2021-08-22 11:35:58 +2015-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-03-26,11.160000,11.160000,11.160000,11.160000,9.948956,0,2018-04-13 15:05:34 +2015-03-26,11.160000,11.160000,11.160000,11.160000,9.948950,0,2018-03-09 21:59:16 +2015-03-26,11.160000,11.160000,11.160000,11.160000,9.970744,0,2018-02-26 21:44:31 +2015-03-26,11.160000,11.160000,11.160000,11.160000,9.994324,0,2018-01-16 07:54:11 +2015-03-26,11.160000,11.160000,11.160000,11.160000,10.061288,0,2017-12-11 20:07:47 +2015-03-26,11.160000,11.160000,11.160000,11.160000,10.084805,0,2017-11-15 07:55:39 +2015-03-26,11.160000,11.160000,11.160000,11.160000,10.108313,0,2017-10-20 09:54:16 +2015-03-26,11.160000,11.160000,11.160000,11.160000,10.155493,0,2017-08-22 +2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-03-27,11.150000,11.150000,11.150000,11.150000,9.940038,0,2021-08-22 11:35:58 +2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-03-27,11.150000,11.150000,11.150000,11.150000,9.940038,0,2018-04-13 15:05:34 +2015-03-27,11.150000,11.150000,11.150000,11.150000,9.940036,0,2018-03-09 21:59:16 +2015-03-27,11.150000,11.150000,11.150000,11.150000,9.961810,0,2018-02-26 21:44:31 +2015-03-27,11.150000,11.150000,11.150000,11.150000,9.985369,0,2018-01-16 07:54:11 +2015-03-27,11.150000,11.150000,11.150000,11.150000,10.052273,0,2017-12-11 20:07:47 +2015-03-27,11.150000,11.150000,11.150000,11.150000,10.075768,0,2017-11-15 07:55:39 +2015-03-27,11.150000,11.150000,11.150000,11.150000,10.099256,0,2017-10-20 09:54:16 +2015-03-27,11.150000,11.150000,11.150000,11.150000,10.146394,0,2017-08-22 +2015-03-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-03-30,11.150000,11.150000,11.150000,11.150000,9.940038,0,2021-08-22 11:35:58 +2015-03-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-03-30,11.150000,11.150000,11.150000,11.150000,9.940038,0,2018-04-13 15:05:34 +2015-03-30,11.150000,11.150000,11.150000,11.150000,9.940036,0,2018-03-09 21:59:16 +2015-03-30,11.150000,11.150000,11.150000,11.150000,9.961810,0,2018-02-26 21:44:31 +2015-03-30,11.150000,11.150000,11.150000,11.150000,9.985369,0,2018-01-16 07:54:11 +2015-03-30,11.150000,11.150000,11.150000,11.150000,10.052273,0,2017-12-11 20:07:47 +2015-03-30,11.150000,11.150000,11.150000,11.150000,10.075768,0,2017-11-15 07:55:39 +2015-03-30,11.150000,11.150000,11.150000,11.150000,10.099256,0,2017-10-20 09:54:16 +2015-03-30,11.150000,11.150000,11.150000,11.150000,10.146394,0,2017-08-22 +2015-03-31,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-03-31,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58 +2015-03-31,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-03-31,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34 +2015-03-31,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16 +2015-03-31,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31 +2015-03-31,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11 +2015-03-31,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47 +2015-03-31,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39 +2015-03-31,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16 +2015-03-31,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22 +2015-04-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-04-01,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58 +2015-04-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-04-01,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34 +2015-04-01,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16 +2015-04-01,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31 +2015-04-01,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11 +2015-04-01,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47 +2015-04-01,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39 +2015-04-01,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16 +2015-04-01,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22 +2015-04-02,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-04-02,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58 +2015-04-02,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-04-02,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34 +2015-04-02,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16 +2015-04-02,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31 +2015-04-02,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11 +2015-04-02,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47 +2015-04-02,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39 +2015-04-02,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16 +2015-04-02,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22 +2015-04-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-04-06,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58 +2015-04-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-04-06,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34 +2015-04-06,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16 +2015-04-06,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31 +2015-04-06,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11 +2015-04-06,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47 +2015-04-06,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39 +2015-04-06,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16 +2015-04-06,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22 +2015-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-04-07,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58 +2015-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-04-07,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34 +2015-04-07,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16 +2015-04-07,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31 +2015-04-07,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11 +2015-04-07,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47 +2015-04-07,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39 +2015-04-07,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16 +2015-04-07,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22 +2015-04-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-04-08,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58 +2015-04-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-04-08,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34 +2015-04-08,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16 +2015-04-08,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31 +2015-04-08,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11 +2015-04-08,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47 +2015-04-08,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39 +2015-04-08,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16 +2015-04-08,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22 +2015-04-09,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-04-09,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58 +2015-04-09,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-04-09,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34 +2015-04-09,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16 +2015-04-09,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31 +2015-04-09,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11 +2015-04-09,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47 +2015-04-09,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39 +2015-04-09,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16 +2015-04-09,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22 +2015-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-04-10,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58 +2015-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-04-10,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34 +2015-04-10,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16 +2015-04-10,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31 +2015-04-10,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11 +2015-04-10,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47 +2015-04-10,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39 +2015-04-10,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16 +2015-04-10,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22 +2015-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-04-13,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58 +2015-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-04-13,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34 +2015-04-13,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16 +2015-04-13,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31 +2015-04-13,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11 +2015-04-13,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47 +2015-04-13,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39 +2015-04-13,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16 +2015-04-13,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22 +2015-04-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-04-14,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58 +2015-04-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-04-14,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34 +2015-04-14,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16 +2015-04-14,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31 +2015-04-14,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11 +2015-04-14,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47 +2015-04-14,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39 +2015-04-14,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16 +2015-04-14,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22 +2015-04-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-04-15,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58 +2015-04-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-04-15,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34 +2015-04-15,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16 +2015-04-15,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31 +2015-04-15,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11 +2015-04-15,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47 +2015-04-15,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39 +2015-04-15,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16 +2015-04-15,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22 +2015-04-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-04-16,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58 +2015-04-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-04-16,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34 +2015-04-16,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16 +2015-04-16,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31 +2015-04-16,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11 +2015-04-16,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47 +2015-04-16,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39 +2015-04-16,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16 +2015-04-16,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22 +2015-04-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-04-17,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58 +2015-04-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-04-17,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34 +2015-04-17,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16 +2015-04-17,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31 +2015-04-17,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11 +2015-04-17,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47 +2015-04-17,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39 +2015-04-17,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16 +2015-04-17,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22 +2015-04-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-04-20,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58 +2015-04-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-04-20,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34 +2015-04-20,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16 +2015-04-20,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31 +2015-04-20,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11 +2015-04-20,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47 +2015-04-20,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39 +2015-04-20,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16 +2015-04-20,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22 +2015-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-04-21,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58 +2015-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-04-21,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34 +2015-04-21,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16 +2015-04-21,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31 +2015-04-21,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11 +2015-04-21,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47 +2015-04-21,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39 +2015-04-21,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16 +2015-04-21,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22 +2015-04-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-04-22,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58 +2015-04-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-04-22,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34 +2015-04-22,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16 +2015-04-22,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31 +2015-04-22,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11 +2015-04-22,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47 +2015-04-22,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39 +2015-04-22,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16 +2015-04-22,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22 +2015-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-04-23,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58 +2015-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-04-23,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34 +2015-04-23,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16 +2015-04-23,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31 +2015-04-23,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11 +2015-04-23,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47 +2015-04-23,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39 +2015-04-23,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16 +2015-04-23,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22 +2015-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2015-04-24,11.180000,11.180000,11.180000,11.180000,9.990079,0,2021-08-22 11:35:58 +2015-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-04-24,11.180000,11.180000,11.180000,11.180000,9.990079,0,2018-04-13 15:05:34 +2015-04-24,11.180000,11.180000,11.180000,11.180000,9.990075,0,2018-03-09 21:59:16 +2015-04-24,11.180000,11.180000,11.180000,11.180000,10.011959,0,2018-02-26 21:44:31 +2015-04-24,11.180000,11.180000,11.180000,11.180000,10.035637,0,2018-01-16 07:54:11 +2015-04-24,11.180000,11.180000,11.180000,11.180000,10.102878,0,2017-12-11 20:07:47 +2015-04-24,11.180000,11.180000,11.180000,11.180000,10.126492,0,2017-11-15 07:55:39 +2015-04-24,11.180000,11.180000,11.180000,11.180000,10.150097,0,2017-10-20 09:54:16 +2015-04-24,11.180000,11.180000,11.180000,11.180000,10.197472,0,2017-08-22 +2015-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2015-04-27,11.180000,11.180000,11.180000,11.180000,9.990079,0,2021-08-22 11:35:58 +2015-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-04-27,11.180000,11.180000,11.180000,11.180000,9.990079,0,2018-04-13 15:05:34 +2015-04-27,11.180000,11.180000,11.180000,11.180000,9.990075,0,2018-03-09 21:59:16 +2015-04-27,11.180000,11.180000,11.180000,11.180000,10.011959,0,2018-02-26 21:44:31 +2015-04-27,11.180000,11.180000,11.180000,11.180000,10.035637,0,2018-01-16 07:54:11 +2015-04-27,11.180000,11.180000,11.180000,11.180000,10.102878,0,2017-12-11 20:07:47 +2015-04-27,11.180000,11.180000,11.180000,11.180000,10.126492,0,2017-11-15 07:55:39 +2015-04-27,11.180000,11.180000,11.180000,11.180000,10.150097,0,2017-10-20 09:54:16 +2015-04-27,11.180000,11.180000,11.180000,11.180000,10.197472,0,2017-08-22 +2015-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-04-28,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58 +2015-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-04-28,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34 +2015-04-28,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16 +2015-04-28,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31 +2015-04-28,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11 +2015-04-28,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47 +2015-04-28,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39 +2015-04-28,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16 +2015-04-28,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22 +2015-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-04-29,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58 +2015-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-04-29,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34 +2015-04-29,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16 +2015-04-29,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31 +2015-04-29,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11 +2015-04-29,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47 +2015-04-29,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39 +2015-04-29,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16 +2015-04-29,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22 +2015-04-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-04-30,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58 +2015-04-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-04-30,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34 +2015-04-30,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16 +2015-04-30,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31 +2015-04-30,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11 +2015-04-30,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47 +2015-04-30,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39 +2015-04-30,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16 +2015-04-30,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22 +2015-05-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-05-01,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58 +2015-05-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-05-01,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34 +2015-05-01,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16 +2015-05-01,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31 +2015-05-01,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11 +2015-05-01,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47 +2015-05-01,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39 +2015-05-01,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16 +2015-05-01,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22 +2015-05-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-05-04,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58 +2015-05-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-05-04,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34 +2015-05-04,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16 +2015-05-04,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31 +2015-05-04,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11 +2015-05-04,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47 +2015-05-04,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39 +2015-05-04,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16 +2015-05-04,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22 +2015-05-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-05-05,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58 +2015-05-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-05-05,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16 +2015-05-05,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31 +2015-05-05,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11 +2015-05-05,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47 +2015-05-05,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39 +2015-05-05,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16 +2015-05-05,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22 +2015-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-05-06,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58 +2015-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-05-06,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34 +2015-05-06,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16 +2015-05-06,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31 +2015-05-06,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11 +2015-05-06,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47 +2015-05-06,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39 +2015-05-06,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16 +2015-05-06,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22 +2015-05-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-05-07,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58 +2015-05-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-05-07,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34 +2015-05-07,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16 +2015-05-07,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31 +2015-05-07,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11 +2015-05-07,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47 +2015-05-07,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39 +2015-05-07,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16 +2015-05-07,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22 +2015-05-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-05-08,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58 +2015-05-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-05-08,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16 +2015-05-08,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31 +2015-05-08,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11 +2015-05-08,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47 +2015-05-08,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39 +2015-05-08,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16 +2015-05-08,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22 +2015-05-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-05-11,11.140000,11.140000,11.140000,11.140000,9.977559,0,2021-08-22 11:35:58 +2015-05-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-05-11,11.140000,11.140000,11.140000,11.140000,9.977559,0,2018-03-09 21:59:16 +2015-05-11,11.140000,11.140000,11.140000,11.140000,9.999416,0,2018-02-26 21:44:31 +2015-05-11,11.140000,11.140000,11.140000,11.140000,10.023064,0,2018-01-16 07:54:11 +2015-05-11,11.140000,11.140000,11.140000,11.140000,10.090220,0,2017-12-11 20:07:47 +2015-05-11,11.140000,11.140000,11.140000,11.140000,10.113805,0,2017-11-15 07:55:39 +2015-05-11,11.140000,11.140000,11.140000,11.140000,10.137381,0,2017-10-20 09:54:16 +2015-05-11,11.140000,11.140000,11.140000,11.140000,10.184696,0,2017-08-22 +2015-05-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-05-12,11.140000,11.140000,11.140000,11.140000,9.977559,0,2021-08-22 11:35:58 +2015-05-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-05-12,11.140000,11.140000,11.140000,11.140000,9.977559,0,2018-03-09 21:59:16 +2015-05-12,11.140000,11.140000,11.140000,11.140000,9.999416,0,2018-02-26 21:44:31 +2015-05-12,11.140000,11.140000,11.140000,11.140000,10.023064,0,2018-01-16 07:54:11 +2015-05-12,11.140000,11.140000,11.140000,11.140000,10.090220,0,2017-12-11 20:07:47 +2015-05-12,11.140000,11.140000,11.140000,11.140000,10.113805,0,2017-11-15 07:55:39 +2015-05-12,11.140000,11.140000,11.140000,11.140000,10.137381,0,2017-10-20 09:54:16 +2015-05-12,11.140000,11.140000,11.140000,11.140000,10.184696,0,2017-08-22 +2015-05-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-05-13,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58 +2015-05-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-05-13,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34 +2015-05-13,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16 +2015-05-13,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31 +2015-05-13,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11 +2015-05-13,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47 +2015-05-13,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39 +2015-05-13,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16 +2015-05-13,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22 +2015-05-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-05-14,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58 +2015-05-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-05-14,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16 +2015-05-14,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31 +2015-05-14,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11 +2015-05-14,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47 +2015-05-14,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39 +2015-05-14,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16 +2015-05-14,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22 +2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58 +2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22 +2015-05-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-05-18,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58 +2015-05-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-05-18,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16 +2015-05-18,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31 +2015-05-18,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11 +2015-05-18,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47 +2015-05-18,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39 +2015-05-18,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16 +2015-05-18,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22 +2015-05-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-05-19,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58 +2015-05-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-05-19,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34 +2015-05-19,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16 +2015-05-19,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31 +2015-05-19,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11 +2015-05-19,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47 +2015-05-19,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39 +2015-05-19,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16 +2015-05-19,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22 +2015-05-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-05-20,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58 +2015-05-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-05-20,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34 +2015-05-20,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16 +2015-05-20,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31 +2015-05-20,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11 +2015-05-20,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47 +2015-05-20,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39 +2015-05-20,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16 +2015-05-20,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22 +2015-05-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-05-21,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58 +2015-05-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-05-21,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16 +2015-05-21,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31 +2015-05-21,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11 +2015-05-21,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47 +2015-05-21,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39 +2015-05-21,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16 +2015-05-21,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22 +2015-05-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-05-22,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58 +2015-05-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-05-22,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16 +2015-05-22,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31 +2015-05-22,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11 +2015-05-22,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47 +2015-05-22,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39 +2015-05-22,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16 +2015-05-22,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22 +2015-05-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-05-26,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58 +2015-05-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-05-26,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34 +2015-05-26,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16 +2015-05-26,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31 +2015-05-26,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11 +2015-05-26,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47 +2015-05-26,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39 +2015-05-26,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16 +2015-05-26,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22 +2015-05-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-05-27,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58 +2015-05-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-05-27,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34 +2015-05-27,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16 +2015-05-27,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31 +2015-05-27,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11 +2015-05-27,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47 +2015-05-27,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39 +2015-05-27,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16 +2015-05-27,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22 +2015-05-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-05-28,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58 +2015-05-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-05-28,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34 +2015-05-28,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16 +2015-05-28,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31 +2015-05-28,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11 +2015-05-28,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47 +2015-05-28,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39 +2015-05-28,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16 +2015-05-28,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22 +2015-05-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-05-29,11.170000,11.170000,11.170000,11.170000,10.028673,0,2021-08-22 11:35:58 +2015-05-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-05-29,11.170000,11.170000,11.170000,11.170000,10.028673,0,2018-04-13 15:05:34 +2015-05-29,11.170000,11.170000,11.170000,11.170000,10.028672,0,2018-03-09 21:59:16 +2015-05-29,11.170000,11.170000,11.170000,11.170000,10.050641,0,2018-02-26 21:44:31 +2015-05-29,11.170000,11.170000,11.170000,11.170000,10.074409,0,2018-01-16 07:54:11 +2015-05-29,11.170000,11.170000,11.170000,11.170000,10.141911,0,2017-12-11 20:07:47 +2015-05-29,11.170000,11.170000,11.170000,11.170000,10.165615,0,2017-11-15 07:55:39 +2015-05-29,11.170000,11.170000,11.170000,11.170000,10.189311,0,2017-10-20 09:54:16 +2015-05-29,11.170000,11.170000,11.170000,11.170000,10.236869,0,2017-08-22 +2015-06-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-06-01,11.160000,11.160000,11.160000,11.160000,10.019693,0,2021-08-22 11:35:58 +2015-06-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-06-01,11.160000,11.160000,11.160000,11.160000,10.019693,0,2018-04-13 15:05:34 +2015-06-01,11.160000,11.160000,11.160000,11.160000,10.019694,0,2018-03-09 21:59:16 +2015-06-01,11.160000,11.160000,11.160000,11.160000,10.041643,0,2018-02-26 21:44:31 +2015-06-01,11.160000,11.160000,11.160000,11.160000,10.065391,0,2018-01-16 07:54:11 +2015-06-01,11.160000,11.160000,11.160000,11.160000,10.132831,0,2017-12-11 20:07:47 +2015-06-01,11.160000,11.160000,11.160000,11.160000,10.156514,0,2017-11-15 07:55:39 +2015-06-01,11.160000,11.160000,11.160000,11.160000,10.180189,0,2017-10-20 09:54:16 +2015-06-01,11.160000,11.160000,11.160000,11.160000,10.227705,0,2017-08-22 +2015-06-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-06-02,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58 +2015-06-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-06-02,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34 +2015-06-02,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16 +2015-06-02,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31 +2015-06-02,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11 +2015-06-02,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47 +2015-06-02,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39 +2015-06-02,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16 +2015-06-02,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22 +2015-06-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-06-03,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58 +2015-06-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-06-03,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34 +2015-06-03,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16 +2015-06-03,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31 +2015-06-03,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11 +2015-06-03,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47 +2015-06-03,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39 +2015-06-03,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16 +2015-06-03,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22 +2015-06-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2015-06-04,11.160000,11.160000,11.160000,11.160000,10.019693,0,2021-08-22 11:35:58 +2015-06-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-06-04,11.160000,11.160000,11.160000,11.160000,10.019693,0,2018-04-13 15:05:34 +2015-06-04,11.160000,11.160000,11.160000,11.160000,10.019694,0,2018-03-09 21:59:16 +2015-06-04,11.160000,11.160000,11.160000,11.160000,10.041643,0,2018-02-26 21:44:31 +2015-06-04,11.160000,11.160000,11.160000,11.160000,10.065391,0,2018-01-16 07:54:11 +2015-06-04,11.160000,11.160000,11.160000,11.160000,10.132831,0,2017-12-11 20:07:47 +2015-06-04,11.160000,11.160000,11.160000,11.160000,10.156514,0,2017-11-15 07:55:39 +2015-06-04,11.160000,11.160000,11.160000,11.160000,10.180189,0,2017-10-20 09:54:16 +2015-06-04,11.160000,11.160000,11.160000,11.160000,10.227705,0,2017-08-22 +2015-06-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-06-05,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58 +2015-06-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-06-05,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34 +2015-06-05,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16 +2015-06-05,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31 +2015-06-05,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11 +2015-06-05,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47 +2015-06-05,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39 +2015-06-05,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16 +2015-06-05,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22 +2015-06-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-06-08,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58 +2015-06-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-06-08,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34 +2015-06-08,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16 +2015-06-08,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31 +2015-06-08,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11 +2015-06-08,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47 +2015-06-08,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39 +2015-06-08,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16 +2015-06-08,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22 +2015-06-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-06-09,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58 +2015-06-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-06-09,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34 +2015-06-09,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16 +2015-06-09,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31 +2015-06-09,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11 +2015-06-09,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47 +2015-06-09,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39 +2015-06-09,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16 +2015-06-09,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22 +2015-06-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-06-10,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58 +2015-06-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-06-10,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34 +2015-06-10,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16 +2015-06-10,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31 +2015-06-10,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11 +2015-06-10,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47 +2015-06-10,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39 +2015-06-10,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16 +2015-06-10,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22 +2015-06-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-06-11,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58 +2015-06-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-06-11,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34 +2015-06-11,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16 +2015-06-11,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31 +2015-06-11,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11 +2015-06-11,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47 +2015-06-11,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39 +2015-06-11,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16 +2015-06-11,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22 +2015-06-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-06-12,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58 +2015-06-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-06-12,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34 +2015-06-12,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16 +2015-06-12,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31 +2015-06-12,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11 +2015-06-12,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47 +2015-06-12,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39 +2015-06-12,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16 +2015-06-12,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22 +2015-06-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-06-15,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58 +2015-06-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-06-15,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34 +2015-06-15,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16 +2015-06-15,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31 +2015-06-15,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11 +2015-06-15,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47 +2015-06-15,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39 +2015-06-15,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16 +2015-06-15,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22 +2015-06-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-06-16,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58 +2015-06-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-06-16,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34 +2015-06-16,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16 +2015-06-16,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31 +2015-06-16,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11 +2015-06-16,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47 +2015-06-16,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39 +2015-06-16,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16 +2015-06-16,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22 +2015-06-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-06-17,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58 +2015-06-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-06-17,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34 +2015-06-17,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16 +2015-06-17,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31 +2015-06-17,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11 +2015-06-17,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47 +2015-06-17,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39 +2015-06-17,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16 +2015-06-17,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22 +2015-06-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-06-18,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58 +2015-06-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-06-18,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34 +2015-06-18,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16 +2015-06-18,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31 +2015-06-18,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11 +2015-06-18,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47 +2015-06-18,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39 +2015-06-18,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16 +2015-06-18,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22 +2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58 +2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22 +2015-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-06-22,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58 +2015-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-06-22,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34 +2015-06-22,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16 +2015-06-22,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31 +2015-06-22,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11 +2015-06-22,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47 +2015-06-22,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39 +2015-06-22,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16 +2015-06-22,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22 +2015-06-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-06-23,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58 +2015-06-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-06-23,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34 +2015-06-23,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16 +2015-06-23,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31 +2015-06-23,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11 +2015-06-23,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47 +2015-06-23,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39 +2015-06-23,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16 +2015-06-23,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22 +2015-06-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-06-24,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58 +2015-06-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-06-24,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34 +2015-06-24,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16 +2015-06-24,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31 +2015-06-24,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11 +2015-06-24,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47 +2015-06-24,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39 +2015-06-24,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16 +2015-06-24,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22 +2015-06-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-06-25,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58 +2015-06-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-06-25,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34 +2015-06-25,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16 +2015-06-25,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31 +2015-06-25,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11 +2015-06-25,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47 +2015-06-25,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39 +2015-06-25,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16 +2015-06-25,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22 +2015-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-06-26,11.120000,11.120000,11.120000,11.120000,9.983778,0,2021-08-22 11:35:58 +2015-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-06-26,11.120000,11.120000,11.120000,11.120000,9.983778,0,2018-03-09 21:59:16 +2015-06-26,11.120000,11.120000,11.120000,11.120000,10.005649,0,2018-02-26 21:44:31 +2015-06-26,11.120000,11.120000,11.120000,11.120000,10.029311,0,2018-01-16 07:54:11 +2015-06-26,11.120000,11.120000,11.120000,11.120000,10.096510,0,2017-12-11 20:07:47 +2015-06-26,11.120000,11.120000,11.120000,11.120000,10.120109,0,2017-11-15 07:55:39 +2015-06-26,11.120000,11.120000,11.120000,11.120000,10.143699,0,2017-10-20 09:54:16 +2015-06-26,11.120000,11.120000,11.120000,11.120000,10.191044,0,2017-08-22 +2015-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-06-29,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58 +2015-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-06-29,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34 +2015-06-29,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16 +2015-06-29,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31 +2015-06-29,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11 +2015-06-29,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47 +2015-06-29,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39 +2015-06-29,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16 +2015-06-29,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22 +2015-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-06-30,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58 +2015-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-06-30,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34 +2015-06-30,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16 +2015-06-30,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31 +2015-06-30,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11 +2015-06-30,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47 +2015-06-30,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39 +2015-06-30,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16 +2015-06-30,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22 +2015-07-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-07-01,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58 +2015-07-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-07-01,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34 +2015-07-01,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16 +2015-07-01,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31 +2015-07-01,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11 +2015-07-01,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47 +2015-07-01,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39 +2015-07-01,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16 +2015-07-01,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22 +2015-07-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-07-02,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58 +2015-07-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-07-02,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34 +2015-07-02,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16 +2015-07-02,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31 +2015-07-02,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11 +2015-07-02,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47 +2015-07-02,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39 +2015-07-02,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16 +2015-07-02,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22 +2015-07-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2015-07-06,11.150000,11.150000,11.150000,11.150000,10.034152,0,2021-08-22 11:35:58 +2015-07-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-07-06,11.150000,11.150000,11.150000,11.150000,10.034152,0,2018-04-13 15:05:34 +2015-07-06,11.150000,11.150000,11.150000,11.150000,10.034155,0,2018-03-09 21:59:16 +2015-07-06,11.150000,11.150000,11.150000,11.150000,10.056136,0,2018-02-26 21:44:31 +2015-07-06,11.150000,11.150000,11.150000,11.150000,10.079918,0,2018-01-16 07:54:11 +2015-07-06,11.150000,11.150000,11.150000,11.150000,10.147455,0,2017-12-11 20:07:47 +2015-07-06,11.150000,11.150000,11.150000,11.150000,10.171173,0,2017-11-15 07:55:39 +2015-07-06,11.150000,11.150000,11.150000,11.150000,10.194882,0,2017-10-20 09:54:16 +2015-07-06,11.150000,11.150000,11.150000,11.150000,10.242467,0,2017-08-22 +2015-07-07,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-07-07,11.170000,11.170000,11.170000,11.170000,10.052156,0,2021-08-22 11:35:58 +2015-07-07,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-07-07,11.170000,11.170000,11.170000,11.170000,10.052156,0,2018-04-13 15:05:34 +2015-07-07,11.170000,11.170000,11.170000,11.170000,10.052152,0,2018-03-09 21:59:16 +2015-07-07,11.170000,11.170000,11.170000,11.170000,10.074172,0,2018-02-26 21:44:31 +2015-07-07,11.170000,11.170000,11.170000,11.170000,10.097997,0,2018-01-16 07:54:11 +2015-07-07,11.170000,11.170000,11.170000,11.170000,10.165655,0,2017-12-11 20:07:47 +2015-07-07,11.170000,11.170000,11.170000,11.170000,10.189415,0,2017-11-15 07:55:39 +2015-07-07,11.170000,11.170000,11.170000,11.170000,10.213166,0,2017-10-20 09:54:16 +2015-07-07,11.170000,11.170000,11.170000,11.170000,10.260836,0,2017-08-22 +2015-07-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2015-07-08,11.170000,11.170000,11.170000,11.170000,10.052156,0,2021-08-22 11:35:58 +2015-07-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-07-08,11.170000,11.170000,11.170000,11.170000,10.052156,0,2018-04-13 15:05:34 +2015-07-08,11.170000,11.170000,11.170000,11.170000,10.052152,0,2018-03-09 21:59:16 +2015-07-08,11.170000,11.170000,11.170000,11.170000,10.074172,0,2018-02-26 21:44:31 +2015-07-08,11.170000,11.170000,11.170000,11.170000,10.097997,0,2018-01-16 07:54:11 +2015-07-08,11.170000,11.170000,11.170000,11.170000,10.165655,0,2017-12-11 20:07:47 +2015-07-08,11.170000,11.170000,11.170000,11.170000,10.189415,0,2017-11-15 07:55:39 +2015-07-08,11.170000,11.170000,11.170000,11.170000,10.213166,0,2017-10-20 09:54:16 +2015-07-08,11.170000,11.170000,11.170000,11.170000,10.260836,0,2017-08-22 +2015-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-07-09,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58 +2015-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-07-09,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34 +2015-07-09,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16 +2015-07-09,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31 +2015-07-09,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11 +2015-07-09,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47 +2015-07-09,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39 +2015-07-09,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16 +2015-07-09,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22 +2015-07-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-07-10,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58 +2015-07-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-07-10,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34 +2015-07-10,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16 +2015-07-10,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31 +2015-07-10,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11 +2015-07-10,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47 +2015-07-10,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39 +2015-07-10,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16 +2015-07-10,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22 +2015-07-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-07-13,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58 +2015-07-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-07-13,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34 +2015-07-13,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16 +2015-07-13,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31 +2015-07-13,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11 +2015-07-13,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47 +2015-07-13,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39 +2015-07-13,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16 +2015-07-13,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22 +2015-07-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-07-14,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58 +2015-07-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-07-14,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34 +2015-07-14,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16 +2015-07-14,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31 +2015-07-14,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11 +2015-07-14,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47 +2015-07-14,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39 +2015-07-14,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16 +2015-07-14,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22 +2015-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-07-15,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58 +2015-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-07-15,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34 +2015-07-15,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16 +2015-07-15,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31 +2015-07-15,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11 +2015-07-15,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47 +2015-07-15,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39 +2015-07-15,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16 +2015-07-15,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22 +2015-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-07-16,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58 +2015-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-07-16,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34 +2015-07-16,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16 +2015-07-16,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31 +2015-07-16,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11 +2015-07-16,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47 +2015-07-16,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39 +2015-07-16,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16 +2015-07-16,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22 +2015-07-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-07-17,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58 +2015-07-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-07-17,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34 +2015-07-17,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16 +2015-07-17,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31 +2015-07-17,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11 +2015-07-17,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47 +2015-07-17,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39 +2015-07-17,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16 +2015-07-17,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22 +2015-07-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-07-20,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58 +2015-07-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-07-20,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34 +2015-07-20,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16 +2015-07-20,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31 +2015-07-20,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11 +2015-07-20,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47 +2015-07-20,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39 +2015-07-20,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16 +2015-07-20,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22 +2015-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-07-21,11.120000,11.120000,11.120000,11.120000,10.007157,0,2021-08-22 11:35:58 +2015-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-07-21,11.120000,11.120000,11.120000,11.120000,10.007157,0,2018-04-13 15:05:34 +2015-07-21,11.120000,11.120000,11.120000,11.120000,10.007155,0,2018-03-09 21:59:16 +2015-07-21,11.120000,11.120000,11.120000,11.120000,10.029078,0,2018-02-26 21:44:31 +2015-07-21,11.120000,11.120000,11.120000,11.120000,10.052795,0,2018-01-16 07:54:11 +2015-07-21,11.120000,11.120000,11.120000,11.120000,10.120151,0,2017-12-11 20:07:47 +2015-07-21,11.120000,11.120000,11.120000,11.120000,10.143805,0,2017-11-15 07:55:39 +2015-07-21,11.120000,11.120000,11.120000,11.120000,10.167450,0,2017-10-20 09:54:16 +2015-07-21,11.120000,11.120000,11.120000,11.120000,10.214907,0,2017-08-22 +2015-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-07-22,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58 +2015-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-07-22,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34 +2015-07-22,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16 +2015-07-22,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31 +2015-07-22,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11 +2015-07-22,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47 +2015-07-22,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39 +2015-07-22,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16 +2015-07-22,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22 +2015-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-07-23,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58 +2015-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-07-23,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34 +2015-07-23,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16 +2015-07-23,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31 +2015-07-23,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11 +2015-07-23,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47 +2015-07-23,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39 +2015-07-23,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16 +2015-07-23,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22 +2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58 +2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22 +2015-07-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-07-27,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58 +2015-07-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-07-27,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34 +2015-07-27,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16 +2015-07-27,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31 +2015-07-27,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11 +2015-07-27,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47 +2015-07-27,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39 +2015-07-27,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16 +2015-07-27,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22 +2015-07-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-07-28,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58 +2015-07-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-07-28,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34 +2015-07-28,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16 +2015-07-28,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31 +2015-07-28,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11 +2015-07-28,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47 +2015-07-28,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39 +2015-07-28,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16 +2015-07-28,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22 +2015-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-07-29,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58 +2015-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-07-29,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34 +2015-07-29,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16 +2015-07-29,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31 +2015-07-29,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11 +2015-07-29,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47 +2015-07-29,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39 +2015-07-29,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16 +2015-07-29,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22 +2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58 +2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22 +2015-07-31,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-07-31,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-07-31,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-07-31,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-07-31,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-07-31,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-07-31,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-07-31,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-07-31,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-07-31,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-03,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-03,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-03,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-03,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-03,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-03,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-03,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-03,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-04,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-04,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-04,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-04,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-04,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-04,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-04,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-04,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-05,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-05,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-05,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-05,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-05,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-05,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-05,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-05,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-06,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-06,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-06,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-06,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-06,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-06,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-06,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-06,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-07,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-07,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-07,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-07,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-07,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-07,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-07,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-07,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-08-10,11.130000,11.130000,11.130000,11.130000,10.042297,0,2021-08-22 11:35:58 +2015-08-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-08-10,11.130000,11.130000,11.130000,11.130000,10.042297,0,2018-04-13 15:05:34 +2015-08-10,11.130000,11.130000,11.130000,11.130000,10.042299,0,2018-03-09 21:59:16 +2015-08-10,11.130000,11.130000,11.130000,11.130000,10.064298,0,2018-02-26 21:44:31 +2015-08-10,11.130000,11.130000,11.130000,11.130000,10.088099,0,2018-01-16 07:54:11 +2015-08-10,11.130000,11.130000,11.130000,11.130000,10.155691,0,2017-12-11 20:07:47 +2015-08-10,11.130000,11.130000,11.130000,11.130000,10.179428,0,2017-11-15 07:55:39 +2015-08-10,11.130000,11.130000,11.130000,11.130000,10.203156,0,2017-10-20 09:54:16 +2015-08-10,11.130000,11.130000,11.130000,11.130000,10.250779,0,2017-08-22 +2015-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-11,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-11,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-11,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-11,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-11,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-11,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-11,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-11,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-12,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-12,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-12,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-12,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-12,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-12,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-12,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-12,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-13,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-13,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-13,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-13,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-13,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-13,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-13,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-13,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-14,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-14,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-14,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-14,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-14,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-14,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-14,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-14,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-17,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-17,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-17,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-17,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-17,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-17,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-17,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-17,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-18,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-18,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-18,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-18,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-18,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-18,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-18,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-18,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-19,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-19,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-19,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-19,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-19,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-19,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-19,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-19,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-08-20,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58 +2015-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-08-20,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16 +2015-08-20,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31 +2015-08-20,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11 +2015-08-20,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47 +2015-08-20,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39 +2015-08-20,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16 +2015-08-20,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22 +2015-08-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-08-21,11.130000,11.130000,11.130000,11.130000,10.042297,0,2021-08-22 11:35:58 +2015-08-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-08-21,11.130000,11.130000,11.130000,11.130000,10.042297,0,2018-04-13 15:05:34 +2015-08-21,11.130000,11.130000,11.130000,11.130000,10.042299,0,2018-03-09 21:59:16 +2015-08-21,11.130000,11.130000,11.130000,11.130000,10.064298,0,2018-02-26 21:44:31 +2015-08-21,11.130000,11.130000,11.130000,11.130000,10.088099,0,2018-01-16 07:54:11 +2015-08-21,11.130000,11.130000,11.130000,11.130000,10.155691,0,2017-12-11 20:07:47 +2015-08-21,11.130000,11.130000,11.130000,11.130000,10.179428,0,2017-11-15 07:55:39 +2015-08-21,11.130000,11.130000,11.130000,11.130000,10.203156,0,2017-10-20 09:54:16 +2015-08-21,11.130000,11.130000,11.130000,11.130000,10.250779,0,2017-08-22 +2015-08-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2015-08-24,11.110000,11.110000,11.110000,11.110000,10.024250,0,2021-08-22 11:35:58 +2015-08-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2015-08-24,11.110000,11.110000,11.110000,11.110000,10.024250,0,2018-04-13 15:05:34 +2015-08-24,11.110000,11.110000,11.110000,11.110000,10.024256,0,2018-03-09 21:59:16 +2015-08-24,11.110000,11.110000,11.110000,11.110000,10.046215,0,2018-02-26 21:44:31 +2015-08-24,11.110000,11.110000,11.110000,11.110000,10.069973,0,2018-01-16 07:54:11 +2015-08-24,11.110000,11.110000,11.110000,11.110000,10.137444,0,2017-12-11 20:07:47 +2015-08-24,11.110000,11.110000,11.110000,11.110000,10.161138,0,2017-11-15 07:55:39 +2015-08-24,11.110000,11.110000,11.110000,11.110000,10.184823,0,2017-10-20 09:54:16 +2015-08-24,11.110000,11.110000,11.110000,11.110000,10.232360,0,2017-08-22 +2015-08-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-08-25,11.120000,11.120000,11.120000,11.120000,10.033276,0,2021-08-22 11:35:58 +2015-08-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-08-25,11.120000,11.120000,11.120000,11.120000,10.033276,0,2018-04-13 15:05:34 +2015-08-25,11.120000,11.120000,11.120000,11.120000,10.033273,0,2018-03-09 21:59:16 +2015-08-25,11.120000,11.120000,11.120000,11.120000,10.055252,0,2018-02-26 21:44:31 +2015-08-25,11.120000,11.120000,11.120000,11.120000,10.079032,0,2018-01-16 07:54:11 +2015-08-25,11.120000,11.120000,11.120000,11.120000,10.146564,0,2017-12-11 20:07:47 +2015-08-25,11.120000,11.120000,11.120000,11.120000,10.170280,0,2017-11-15 07:55:39 +2015-08-25,11.120000,11.120000,11.120000,11.120000,10.193987,0,2017-10-20 09:54:16 +2015-08-25,11.120000,11.120000,11.120000,11.120000,10.241568,0,2017-08-22 +2015-08-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2015-08-26,11.110000,11.110000,11.110000,11.110000,10.024250,0,2021-08-22 11:35:58 +2015-08-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2015-08-26,11.110000,11.110000,11.110000,11.110000,10.024250,0,2018-04-13 15:05:34 +2015-08-26,11.110000,11.110000,11.110000,11.110000,10.024256,0,2018-03-09 21:59:16 +2015-08-26,11.110000,11.110000,11.110000,11.110000,10.046215,0,2018-02-26 21:44:31 +2015-08-26,11.110000,11.110000,11.110000,11.110000,10.069973,0,2018-01-16 07:54:11 +2015-08-26,11.110000,11.110000,11.110000,11.110000,10.137444,0,2017-12-11 20:07:47 +2015-08-26,11.110000,11.110000,11.110000,11.110000,10.161138,0,2017-11-15 07:55:39 +2015-08-26,11.110000,11.110000,11.110000,11.110000,10.184823,0,2017-10-20 09:54:16 +2015-08-26,11.110000,11.110000,11.110000,11.110000,10.232360,0,2017-08-22 +2015-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-08-27,11.120000,11.120000,11.120000,11.120000,10.033276,0,2021-08-22 11:35:58 +2015-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-08-27,11.120000,11.120000,11.120000,11.120000,10.033276,0,2018-04-13 15:05:34 +2015-08-27,11.120000,11.120000,11.120000,11.120000,10.033273,0,2018-03-09 21:59:16 +2015-08-27,11.120000,11.120000,11.120000,11.120000,10.055252,0,2018-02-26 21:44:31 +2015-08-27,11.120000,11.120000,11.120000,11.120000,10.079032,0,2018-01-16 07:54:11 +2015-08-27,11.120000,11.120000,11.120000,11.120000,10.146564,0,2017-12-11 20:07:47 +2015-08-27,11.120000,11.120000,11.120000,11.120000,10.170280,0,2017-11-15 07:55:39 +2015-08-27,11.120000,11.120000,11.120000,11.120000,10.193987,0,2017-10-20 09:54:16 +2015-08-27,11.120000,11.120000,11.120000,11.120000,10.241568,0,2017-08-22 +2015-08-28,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-08-28,11.120000,11.120000,11.120000,11.120000,10.033276,0,2021-08-22 11:35:58 +2015-08-28,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-08-28,11.120000,11.120000,11.120000,11.120000,10.033276,0,2018-04-13 15:05:34 +2015-08-28,11.120000,11.120000,11.120000,11.120000,10.033273,0,2018-03-09 21:59:16 +2015-08-28,11.120000,11.120000,11.120000,11.120000,10.055252,0,2018-02-26 21:44:31 +2015-08-28,11.120000,11.120000,11.120000,11.120000,10.079032,0,2018-01-16 07:54:11 +2015-08-28,11.120000,11.120000,11.120000,11.120000,10.146564,0,2017-12-11 20:07:47 +2015-08-28,11.120000,11.120000,11.120000,11.120000,10.170280,0,2017-11-15 07:55:39 +2015-08-28,11.120000,11.120000,11.120000,11.120000,10.193987,0,2017-10-20 09:54:16 +2015-08-28,11.120000,11.120000,11.120000,11.120000,10.241568,0,2017-08-22 +2015-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-08-31,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58 +2015-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-08-31,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34 +2015-08-31,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16 +2015-08-31,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31 +2015-08-31,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11 +2015-08-31,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47 +2015-08-31,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39 +2015-08-31,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16 +2015-08-31,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22 +2015-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-09-01,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58 +2015-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-09-01,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34 +2015-09-01,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16 +2015-09-01,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31 +2015-09-01,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11 +2015-09-01,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47 +2015-09-01,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39 +2015-09-01,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16 +2015-09-01,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22 +2015-09-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-09-02,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58 +2015-09-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-09-02,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34 +2015-09-02,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16 +2015-09-02,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31 +2015-09-02,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11 +2015-09-02,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47 +2015-09-02,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39 +2015-09-02,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16 +2015-09-02,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22 +2015-09-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-09-03,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58 +2015-09-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-09-03,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34 +2015-09-03,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16 +2015-09-03,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31 +2015-09-03,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11 +2015-09-03,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47 +2015-09-03,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39 +2015-09-03,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16 +2015-09-03,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22 +2015-09-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-09-04,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58 +2015-09-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-09-04,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34 +2015-09-04,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16 +2015-09-04,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31 +2015-09-04,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11 +2015-09-04,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47 +2015-09-04,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39 +2015-09-04,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16 +2015-09-04,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22 +2015-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-09-08,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58 +2015-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-09-08,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34 +2015-09-08,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16 +2015-09-08,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31 +2015-09-08,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11 +2015-09-08,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47 +2015-09-08,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39 +2015-09-08,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16 +2015-09-08,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22 +2015-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2015-09-09,11.090000,11.090000,11.090000,11.090000,10.028755,0,2021-08-22 11:35:58 +2015-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2015-09-09,11.090000,11.090000,11.090000,11.090000,10.028755,0,2018-04-13 15:05:34 +2015-09-09,11.090000,11.090000,11.090000,11.090000,10.028756,0,2018-03-09 21:59:16 +2015-09-09,11.090000,11.090000,11.090000,11.090000,10.050725,0,2018-02-26 21:44:31 +2015-09-09,11.090000,11.090000,11.090000,11.090000,10.074494,0,2018-01-16 07:54:11 +2015-09-09,11.090000,11.090000,11.090000,11.090000,10.141995,0,2017-12-11 20:07:47 +2015-09-09,11.090000,11.090000,11.090000,11.090000,10.165700,0,2017-11-15 07:55:39 +2015-09-09,11.090000,11.090000,11.090000,11.090000,10.189396,0,2017-10-20 09:54:16 +2015-09-09,11.090000,11.090000,11.090000,11.090000,10.236954,0,2017-08-22 +2015-09-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2015-09-10,11.090000,11.090000,11.090000,11.090000,10.028755,0,2021-08-22 11:35:58 +2015-09-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2015-09-10,11.090000,11.090000,11.090000,11.090000,10.028755,0,2018-04-13 15:05:34 +2015-09-10,11.090000,11.090000,11.090000,11.090000,10.028756,0,2018-03-09 21:59:16 +2015-09-10,11.090000,11.090000,11.090000,11.090000,10.050725,0,2018-02-26 21:44:31 +2015-09-10,11.090000,11.090000,11.090000,11.090000,10.074494,0,2018-01-16 07:54:11 +2015-09-10,11.090000,11.090000,11.090000,11.090000,10.141995,0,2017-12-11 20:07:47 +2015-09-10,11.090000,11.090000,11.090000,11.090000,10.165700,0,2017-11-15 07:55:39 +2015-09-10,11.090000,11.090000,11.090000,11.090000,10.189396,0,2017-10-20 09:54:16 +2015-09-10,11.090000,11.090000,11.090000,11.090000,10.236954,0,2017-08-22 +2015-09-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2015-09-11,11.110000,11.110000,11.110000,11.110000,10.046842,0,2021-08-22 11:35:58 +2015-09-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2015-09-11,11.110000,11.110000,11.110000,11.110000,10.046842,0,2018-04-13 15:05:34 +2015-09-11,11.110000,11.110000,11.110000,11.110000,10.046840,0,2018-03-09 21:59:16 +2015-09-11,11.110000,11.110000,11.110000,11.110000,10.068849,0,2018-02-26 21:44:31 +2015-09-11,11.110000,11.110000,11.110000,11.110000,10.092661,0,2018-01-16 07:54:11 +2015-09-11,11.110000,11.110000,11.110000,11.110000,10.160284,0,2017-12-11 20:07:47 +2015-09-11,11.110000,11.110000,11.110000,11.110000,10.184031,0,2017-11-15 07:55:39 +2015-09-11,11.110000,11.110000,11.110000,11.110000,10.207770,0,2017-10-20 09:54:16 +2015-09-11,11.110000,11.110000,11.110000,11.110000,10.255414,0,2017-08-22 +2015-09-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-09-14,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58 +2015-09-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-09-14,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34 +2015-09-14,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16 +2015-09-14,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31 +2015-09-14,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11 +2015-09-14,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47 +2015-09-14,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39 +2015-09-14,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16 +2015-09-14,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22 +2015-09-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2015-09-15,11.110000,11.110000,11.110000,11.110000,10.046842,0,2021-08-22 11:35:58 +2015-09-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2015-09-15,11.110000,11.110000,11.110000,11.110000,10.046842,0,2018-04-13 15:05:34 +2015-09-15,11.110000,11.110000,11.110000,11.110000,10.046840,0,2018-03-09 21:59:16 +2015-09-15,11.110000,11.110000,11.110000,11.110000,10.068849,0,2018-02-26 21:44:31 +2015-09-15,11.110000,11.110000,11.110000,11.110000,10.092661,0,2018-01-16 07:54:11 +2015-09-15,11.110000,11.110000,11.110000,11.110000,10.160284,0,2017-12-11 20:07:47 +2015-09-15,11.110000,11.110000,11.110000,11.110000,10.184031,0,2017-11-15 07:55:39 +2015-09-15,11.110000,11.110000,11.110000,11.110000,10.207770,0,2017-10-20 09:54:16 +2015-09-15,11.110000,11.110000,11.110000,11.110000,10.255414,0,2017-08-22 +2015-09-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2015-09-16,11.110000,11.110000,11.110000,11.110000,10.046842,0,2021-08-22 11:35:58 +2015-09-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2015-09-16,11.110000,11.110000,11.110000,11.110000,10.046842,0,2018-04-13 15:05:34 +2015-09-16,11.110000,11.110000,11.110000,11.110000,10.046840,0,2018-03-09 21:59:16 +2015-09-16,11.110000,11.110000,11.110000,11.110000,10.068849,0,2018-02-26 21:44:31 +2015-09-16,11.110000,11.110000,11.110000,11.110000,10.092661,0,2018-01-16 07:54:11 +2015-09-16,11.110000,11.110000,11.110000,11.110000,10.160284,0,2017-12-11 20:07:47 +2015-09-16,11.110000,11.110000,11.110000,11.110000,10.184031,0,2017-11-15 07:55:39 +2015-09-16,11.110000,11.110000,11.110000,11.110000,10.207770,0,2017-10-20 09:54:16 +2015-09-16,11.110000,11.110000,11.110000,11.110000,10.255414,0,2017-08-22 +2015-09-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-09-17,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58 +2015-09-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-09-17,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34 +2015-09-17,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16 +2015-09-17,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31 +2015-09-17,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11 +2015-09-17,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47 +2015-09-17,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39 +2015-09-17,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16 +2015-09-17,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22 +2015-09-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-09-18,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58 +2015-09-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-09-18,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34 +2015-09-18,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16 +2015-09-18,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31 +2015-09-18,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11 +2015-09-18,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47 +2015-09-18,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39 +2015-09-18,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16 +2015-09-18,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22 +2015-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-09-21,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58 +2015-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-09-21,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34 +2015-09-21,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16 +2015-09-21,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31 +2015-09-21,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11 +2015-09-21,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47 +2015-09-21,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39 +2015-09-21,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16 +2015-09-21,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22 +2015-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-09-22,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58 +2015-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-09-22,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34 +2015-09-22,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16 +2015-09-22,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31 +2015-09-22,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11 +2015-09-22,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47 +2015-09-22,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39 +2015-09-22,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16 +2015-09-22,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22 +2015-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-09-23,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58 +2015-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-09-23,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34 +2015-09-23,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16 +2015-09-23,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31 +2015-09-23,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11 +2015-09-23,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47 +2015-09-23,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39 +2015-09-23,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16 +2015-09-23,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22 +2015-09-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-09-24,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58 +2015-09-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-09-24,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34 +2015-09-24,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16 +2015-09-24,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31 +2015-09-24,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11 +2015-09-24,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47 +2015-09-24,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39 +2015-09-24,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16 +2015-09-24,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22 +2015-09-25,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2015-09-25,11.110000,11.110000,11.110000,11.110000,10.046842,0,2021-08-22 11:35:58 +2015-09-25,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2015-09-25,11.110000,11.110000,11.110000,11.110000,10.046842,0,2018-04-13 15:05:34 +2015-09-25,11.110000,11.110000,11.110000,11.110000,10.046840,0,2018-03-09 21:59:16 +2015-09-25,11.110000,11.110000,11.110000,11.110000,10.068849,0,2018-02-26 21:44:31 +2015-09-25,11.110000,11.110000,11.110000,11.110000,10.092661,0,2018-01-16 07:54:11 +2015-09-25,11.110000,11.110000,11.110000,11.110000,10.160284,0,2017-12-11 20:07:47 +2015-09-25,11.110000,11.110000,11.110000,11.110000,10.184031,0,2017-11-15 07:55:39 +2015-09-25,11.110000,11.110000,11.110000,11.110000,10.207770,0,2017-10-20 09:54:16 +2015-09-25,11.110000,11.110000,11.110000,11.110000,10.255414,0,2017-08-22 +2015-09-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-09-28,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58 +2015-09-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-09-28,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34 +2015-09-28,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16 +2015-09-28,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31 +2015-09-28,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11 +2015-09-28,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47 +2015-09-28,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39 +2015-09-28,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16 +2015-09-28,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22 +2015-09-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2015-09-29,11.080000,11.080000,11.080000,11.080000,10.019712,0,2021-08-22 11:35:58 +2015-09-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2015-09-29,11.080000,11.080000,11.080000,11.080000,10.019712,0,2018-04-13 15:05:34 +2015-09-29,11.080000,11.080000,11.080000,11.080000,10.019710,0,2018-03-09 21:59:16 +2015-09-29,11.080000,11.080000,11.080000,11.080000,10.041658,0,2018-02-26 21:44:31 +2015-09-29,11.080000,11.080000,11.080000,11.080000,10.065406,0,2018-01-16 07:54:11 +2015-09-29,11.080000,11.080000,11.080000,11.080000,10.132846,0,2017-12-11 20:07:47 +2015-09-29,11.080000,11.080000,11.080000,11.080000,10.156529,0,2017-11-15 07:55:39 +2015-09-29,11.080000,11.080000,11.080000,11.080000,10.180204,0,2017-10-20 09:54:16 +2015-09-29,11.080000,11.080000,11.080000,11.080000,10.227720,0,2017-08-22 +2015-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-09-30,11.100000,11.100000,11.100000,11.100000,10.061406,0,2021-08-22 11:35:58 +2015-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-09-30,11.100000,11.100000,11.100000,11.100000,10.061406,0,2018-04-13 15:05:34 +2015-09-30,11.100000,11.100000,11.100000,11.100000,10.061408,0,2018-03-09 21:59:16 +2015-09-30,11.100000,11.100000,11.100000,11.100000,10.083448,0,2018-02-26 21:44:31 +2015-09-30,11.100000,11.100000,11.100000,11.100000,10.107295,0,2018-01-16 07:54:11 +2015-09-30,11.100000,11.100000,11.100000,11.100000,10.175015,0,2017-12-11 20:07:47 +2015-09-30,11.100000,11.100000,11.100000,11.100000,10.198797,0,2017-11-15 07:55:39 +2015-09-30,11.100000,11.100000,11.100000,11.100000,10.222570,0,2017-10-20 09:54:16 +2015-09-30,11.100000,11.100000,11.100000,11.100000,10.270284,0,2017-08-22 +2015-10-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-10-01,11.100000,11.100000,11.100000,11.100000,10.061406,0,2021-08-22 11:35:58 +2015-10-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-10-01,11.100000,11.100000,11.100000,11.100000,10.061406,0,2018-04-13 15:05:34 +2015-10-01,11.100000,11.100000,11.100000,11.100000,10.061408,0,2018-03-09 21:59:16 +2015-10-01,11.100000,11.100000,11.100000,11.100000,10.083448,0,2018-02-26 21:44:31 +2015-10-01,11.100000,11.100000,11.100000,11.100000,10.107295,0,2018-01-16 07:54:11 +2015-10-01,11.100000,11.100000,11.100000,11.100000,10.175015,0,2017-12-11 20:07:47 +2015-10-01,11.100000,11.100000,11.100000,11.100000,10.198797,0,2017-11-15 07:55:39 +2015-10-01,11.100000,11.100000,11.100000,11.100000,10.222570,0,2017-10-20 09:54:16 +2015-10-01,11.100000,11.100000,11.100000,11.100000,10.270284,0,2017-08-22 +2015-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2015-10-02,11.110000,11.110000,11.110000,11.110000,10.070471,0,2021-08-22 11:35:58 +2015-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2015-10-02,11.110000,11.110000,11.110000,11.110000,10.070471,0,2018-03-09 21:59:16 +2015-10-02,11.110000,11.110000,11.110000,11.110000,10.092531,0,2018-02-26 21:44:31 +2015-10-02,11.110000,11.110000,11.110000,11.110000,10.116399,0,2018-01-16 07:54:11 +2015-10-02,11.110000,11.110000,11.110000,11.110000,10.184180,0,2017-12-11 20:07:47 +2015-10-02,11.110000,11.110000,11.110000,11.110000,10.207984,0,2017-11-15 07:55:39 +2015-10-02,11.110000,11.110000,11.110000,11.110000,10.231779,0,2017-10-20 09:54:16 +2015-10-02,11.110000,11.110000,11.110000,11.110000,10.279535,0,2017-08-22 +2015-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-10-05,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58 +2015-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-10-05,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34 +2015-10-05,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16 +2015-10-05,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31 +2015-10-05,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11 +2015-10-05,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47 +2015-10-05,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39 +2015-10-05,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16 +2015-10-05,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22 +2015-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-10-06,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58 +2015-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-10-06,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34 +2015-10-06,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16 +2015-10-06,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31 +2015-10-06,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11 +2015-10-06,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47 +2015-10-06,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39 +2015-10-06,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16 +2015-10-06,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22 +2015-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-10-07,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58 +2015-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-10-07,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34 +2015-10-07,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16 +2015-10-07,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31 +2015-10-07,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11 +2015-10-07,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47 +2015-10-07,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39 +2015-10-07,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16 +2015-10-07,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22 +2015-10-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-10-08,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58 +2015-10-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-10-08,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34 +2015-10-08,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16 +2015-10-08,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31 +2015-10-08,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11 +2015-10-08,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47 +2015-10-08,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39 +2015-10-08,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16 +2015-10-08,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22 +2015-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-10-09,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58 +2015-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-10-09,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34 +2015-10-09,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16 +2015-10-09,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31 +2015-10-09,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11 +2015-10-09,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47 +2015-10-09,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39 +2015-10-09,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16 +2015-10-09,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22 +2015-10-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2015-10-12,11.140000,11.140000,11.140000,11.140000,10.097663,0,2021-08-22 11:35:58 +2015-10-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-10-12,11.140000,11.140000,11.140000,11.140000,10.097663,0,2018-04-13 15:05:34 +2015-10-12,11.140000,11.140000,11.140000,11.140000,10.097664,0,2018-03-09 21:59:16 +2015-10-12,11.140000,11.140000,11.140000,11.140000,10.119784,0,2018-02-26 21:44:31 +2015-10-12,11.140000,11.140000,11.140000,11.140000,10.143717,0,2018-01-16 07:54:11 +2015-10-12,11.140000,11.140000,11.140000,11.140000,10.211681,0,2017-12-11 20:07:47 +2015-10-12,11.140000,11.140000,11.140000,11.140000,10.235549,0,2017-11-15 07:55:39 +2015-10-12,11.140000,11.140000,11.140000,11.140000,10.259408,0,2017-10-20 09:54:16 +2015-10-12,11.140000,11.140000,11.140000,11.140000,10.307294,0,2017-08-22 +2015-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-10-13,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58 +2015-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-10-13,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34 +2015-10-13,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16 +2015-10-13,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31 +2015-10-13,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11 +2015-10-13,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47 +2015-10-13,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39 +2015-10-13,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16 +2015-10-13,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22 +2015-10-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-10-14,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58 +2015-10-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-10-14,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34 +2015-10-14,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16 +2015-10-14,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31 +2015-10-14,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11 +2015-10-14,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47 +2015-10-14,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39 +2015-10-14,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16 +2015-10-14,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22 +2015-10-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-10-15,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58 +2015-10-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-10-15,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34 +2015-10-15,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16 +2015-10-15,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31 +2015-10-15,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11 +2015-10-15,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47 +2015-10-15,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39 +2015-10-15,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16 +2015-10-15,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22 +2015-10-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-10-16,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58 +2015-10-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-10-16,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34 +2015-10-16,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16 +2015-10-16,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31 +2015-10-16,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11 +2015-10-16,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47 +2015-10-16,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39 +2015-10-16,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16 +2015-10-16,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22 +2015-10-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-10-19,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58 +2015-10-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-10-19,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34 +2015-10-19,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16 +2015-10-19,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31 +2015-10-19,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11 +2015-10-19,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47 +2015-10-19,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39 +2015-10-19,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16 +2015-10-19,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22 +2015-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-10-20,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58 +2015-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-10-20,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34 +2015-10-20,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16 +2015-10-20,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31 +2015-10-20,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11 +2015-10-20,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47 +2015-10-20,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39 +2015-10-20,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16 +2015-10-20,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22 +2015-10-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2015-10-21,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58 +2015-10-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-10-21,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34 +2015-10-21,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16 +2015-10-21,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31 +2015-10-21,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11 +2015-10-21,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47 +2015-10-21,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39 +2015-10-21,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16 +2015-10-21,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22 +2015-10-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-10-22,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58 +2015-10-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-10-22,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34 +2015-10-22,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16 +2015-10-22,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31 +2015-10-22,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11 +2015-10-22,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47 +2015-10-22,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39 +2015-10-22,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16 +2015-10-22,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22 +2015-10-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-10-23,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58 +2015-10-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-10-23,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34 +2015-10-23,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16 +2015-10-23,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31 +2015-10-23,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11 +2015-10-23,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47 +2015-10-23,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39 +2015-10-23,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16 +2015-10-23,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22 +2015-10-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2015-10-26,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58 +2015-10-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-10-26,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34 +2015-10-26,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16 +2015-10-26,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31 +2015-10-26,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11 +2015-10-26,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47 +2015-10-26,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39 +2015-10-26,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16 +2015-10-26,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22 +2015-10-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-10-27,11.100000,11.100000,11.100000,11.100000,10.061406,0,2021-08-22 11:35:58 +2015-10-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-10-27,11.100000,11.100000,11.100000,11.100000,10.061406,0,2018-04-13 15:05:34 +2015-10-27,11.100000,11.100000,11.100000,11.100000,10.061408,0,2018-03-09 21:59:16 +2015-10-27,11.100000,11.100000,11.100000,11.100000,10.083448,0,2018-02-26 21:44:31 +2015-10-27,11.100000,11.100000,11.100000,11.100000,10.107295,0,2018-01-16 07:54:11 +2015-10-27,11.100000,11.100000,11.100000,11.100000,10.175015,0,2017-12-11 20:07:47 +2015-10-27,11.100000,11.100000,11.100000,11.100000,10.198797,0,2017-11-15 07:55:39 +2015-10-27,11.100000,11.100000,11.100000,11.100000,10.222570,0,2017-10-20 09:54:16 +2015-10-27,11.100000,11.100000,11.100000,11.100000,10.270284,0,2017-08-22 +2015-10-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2015-10-28,11.100000,11.100000,11.100000,11.100000,10.061406,0,2021-08-22 11:35:58 +2015-10-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-10-28,11.100000,11.100000,11.100000,11.100000,10.061406,0,2018-04-13 15:05:34 +2015-10-28,11.100000,11.100000,11.100000,11.100000,10.061408,0,2018-03-09 21:59:16 +2015-10-28,11.100000,11.100000,11.100000,11.100000,10.083448,0,2018-02-26 21:44:31 +2015-10-28,11.100000,11.100000,11.100000,11.100000,10.107295,0,2018-01-16 07:54:11 +2015-10-28,11.100000,11.100000,11.100000,11.100000,10.175015,0,2017-12-11 20:07:47 +2015-10-28,11.100000,11.100000,11.100000,11.100000,10.198797,0,2017-11-15 07:55:39 +2015-10-28,11.100000,11.100000,11.100000,11.100000,10.222570,0,2017-10-20 09:54:16 +2015-10-28,11.100000,11.100000,11.100000,11.100000,10.270284,0,2017-08-22 +2015-10-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2015-10-29,11.090000,11.090000,11.090000,11.090000,10.052341,0,2021-08-22 11:35:58 +2015-10-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2015-10-29,11.090000,11.090000,11.090000,11.090000,10.052341,0,2018-04-13 15:05:34 +2015-10-29,11.090000,11.090000,11.090000,11.090000,10.052342,0,2018-03-09 21:59:16 +2015-10-29,11.090000,11.090000,11.090000,11.090000,10.074363,0,2018-02-26 21:44:31 +2015-10-29,11.090000,11.090000,11.090000,11.090000,10.098187,0,2018-01-16 07:54:11 +2015-10-29,11.090000,11.090000,11.090000,11.090000,10.165848,0,2017-12-11 20:07:47 +2015-10-29,11.090000,11.090000,11.090000,11.090000,10.189609,0,2017-11-15 07:55:39 +2015-10-29,11.090000,11.090000,11.090000,11.090000,10.213361,0,2017-10-20 09:54:16 +2015-10-29,11.090000,11.090000,11.090000,11.090000,10.261031,0,2017-08-22 +2015-10-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2015-10-30,11.090000,11.090000,11.090000,11.090000,10.077788,0,2021-08-22 11:35:58 +2015-10-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2015-10-30,11.090000,11.090000,11.090000,11.090000,10.077788,0,2018-04-13 15:05:34 +2015-10-30,11.090000,11.090000,11.090000,11.090000,10.077785,0,2018-03-09 21:59:16 +2015-10-30,11.090000,11.090000,11.090000,11.090000,10.099862,0,2018-02-26 21:44:31 +2015-10-30,11.090000,11.090000,11.090000,11.090000,10.123748,0,2018-01-16 07:54:11 +2015-10-30,11.090000,11.090000,11.090000,11.090000,10.191579,0,2017-12-11 20:07:47 +2015-10-30,11.090000,11.090000,11.090000,11.090000,10.215400,0,2017-11-15 07:55:39 +2015-10-30,11.090000,11.090000,11.090000,11.090000,10.239212,0,2017-10-20 09:54:16 +2015-10-30,11.090000,11.090000,11.090000,11.090000,10.287004,0,2017-08-22 +2015-11-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2015-11-02,11.090000,11.090000,11.090000,11.090000,10.077788,0,2021-08-22 11:35:58 +2015-11-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2015-11-02,11.090000,11.090000,11.090000,11.090000,10.077788,0,2018-04-13 15:05:34 +2015-11-02,11.090000,11.090000,11.090000,11.090000,10.077785,0,2018-03-09 21:59:16 +2015-11-02,11.090000,11.090000,11.090000,11.090000,10.099862,0,2018-02-26 21:44:31 +2015-11-02,11.090000,11.090000,11.090000,11.090000,10.123748,0,2018-01-16 07:54:11 +2015-11-02,11.090000,11.090000,11.090000,11.090000,10.191579,0,2017-12-11 20:07:47 +2015-11-02,11.090000,11.090000,11.090000,11.090000,10.215400,0,2017-11-15 07:55:39 +2015-11-02,11.090000,11.090000,11.090000,11.090000,10.239212,0,2017-10-20 09:54:16 +2015-11-02,11.090000,11.090000,11.090000,11.090000,10.287004,0,2017-08-22 +2015-11-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2015-11-03,11.090000,11.090000,11.090000,11.090000,10.077788,0,2021-08-22 11:35:58 +2015-11-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2015-11-03,11.090000,11.090000,11.090000,11.090000,10.077788,0,2018-04-13 15:05:34 +2015-11-03,11.090000,11.090000,11.090000,11.090000,10.077785,0,2018-03-09 21:59:16 +2015-11-03,11.090000,11.090000,11.090000,11.090000,10.099862,0,2018-02-26 21:44:31 +2015-11-03,11.090000,11.090000,11.090000,11.090000,10.123748,0,2018-01-16 07:54:11 +2015-11-03,11.090000,11.090000,11.090000,11.090000,10.191579,0,2017-12-11 20:07:47 +2015-11-03,11.090000,11.090000,11.090000,11.090000,10.215400,0,2017-11-15 07:55:39 +2015-11-03,11.090000,11.090000,11.090000,11.090000,10.239212,0,2017-10-20 09:54:16 +2015-11-03,11.090000,11.090000,11.090000,11.090000,10.287004,0,2017-08-22 +2015-11-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2015-11-04,11.080000,11.080000,11.080000,11.080000,10.068700,0,2021-08-22 11:35:58 +2015-11-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2015-11-04,11.080000,11.080000,11.080000,11.080000,10.068700,0,2018-04-13 15:05:34 +2015-11-04,11.080000,11.080000,11.080000,11.080000,10.068697,0,2018-03-09 21:59:16 +2015-11-04,11.080000,11.080000,11.080000,11.080000,10.090754,0,2018-02-26 21:44:31 +2015-11-04,11.080000,11.080000,11.080000,11.080000,10.114617,0,2018-01-16 07:54:11 +2015-11-04,11.080000,11.080000,11.080000,11.080000,10.182387,0,2017-12-11 20:07:47 +2015-11-04,11.080000,11.080000,11.080000,11.080000,10.206186,0,2017-11-15 07:55:39 +2015-11-04,11.080000,11.080000,11.080000,11.080000,10.229977,0,2017-10-20 09:54:16 +2015-11-04,11.080000,11.080000,11.080000,11.080000,10.277725,0,2017-08-22 +2015-11-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2015-11-05,11.080000,11.080000,11.080000,11.080000,10.068700,0,2021-08-22 11:35:58 +2015-11-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2015-11-05,11.080000,11.080000,11.080000,11.080000,10.068700,0,2018-04-13 15:05:34 +2015-11-05,11.080000,11.080000,11.080000,11.080000,10.068697,0,2018-03-09 21:59:16 +2015-11-05,11.080000,11.080000,11.080000,11.080000,10.090754,0,2018-02-26 21:44:31 +2015-11-05,11.080000,11.080000,11.080000,11.080000,10.114617,0,2018-01-16 07:54:11 +2015-11-05,11.080000,11.080000,11.080000,11.080000,10.182387,0,2017-12-11 20:07:47 +2015-11-05,11.080000,11.080000,11.080000,11.080000,10.206186,0,2017-11-15 07:55:39 +2015-11-05,11.080000,11.080000,11.080000,11.080000,10.229977,0,2017-10-20 09:54:16 +2015-11-05,11.080000,11.080000,11.080000,11.080000,10.277725,0,2017-08-22 +2015-11-06,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2015-11-06,11.050000,11.050000,11.050000,11.050000,10.041438,0,2021-08-22 11:35:58 +2015-11-06,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2015-11-06,11.050000,11.050000,11.050000,11.050000,10.041438,0,2018-03-09 21:59:16 +2015-11-06,11.050000,11.050000,11.050000,11.050000,10.063435,0,2018-02-26 21:44:31 +2015-11-06,11.050000,11.050000,11.050000,11.050000,10.087234,0,2018-01-16 07:54:11 +2015-11-06,11.050000,11.050000,11.050000,11.050000,10.154820,0,2017-12-11 20:07:47 +2015-11-06,11.050000,11.050000,11.050000,11.050000,10.178555,0,2017-11-15 07:55:39 +2015-11-06,11.050000,11.050000,11.050000,11.050000,10.202282,0,2017-10-20 09:54:16 +2015-11-06,11.050000,11.050000,11.050000,11.050000,10.249901,0,2017-08-22 +2015-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2015-11-09,11.040000,11.040000,11.040000,11.040000,10.032347,0,2021-08-22 11:35:58 +2015-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-11-09,11.040000,11.040000,11.040000,11.040000,10.032347,0,2018-04-13 15:05:34 +2015-11-09,11.040000,11.040000,11.040000,11.040000,10.032351,0,2018-03-09 21:59:16 +2015-11-09,11.040000,11.040000,11.040000,11.040000,10.054328,0,2018-02-26 21:44:31 +2015-11-09,11.040000,11.040000,11.040000,11.040000,10.078106,0,2018-01-16 07:54:11 +2015-11-09,11.040000,11.040000,11.040000,11.040000,10.145631,0,2017-12-11 20:07:47 +2015-11-09,11.040000,11.040000,11.040000,11.040000,10.169344,0,2017-11-15 07:55:39 +2015-11-09,11.040000,11.040000,11.040000,11.040000,10.193048,0,2017-10-20 09:54:16 +2015-11-09,11.040000,11.040000,11.040000,11.040000,10.240623,0,2017-08-22 +2015-11-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2015-11-10,11.060000,11.060000,11.060000,11.060000,10.050526,0,2021-08-22 11:35:58 +2015-11-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-11-10,11.060000,11.060000,11.060000,11.060000,10.050526,0,2018-04-13 15:05:34 +2015-11-10,11.060000,11.060000,11.060000,11.060000,10.050525,0,2018-03-09 21:59:16 +2015-11-10,11.060000,11.060000,11.060000,11.060000,10.072541,0,2018-02-26 21:44:31 +2015-11-10,11.060000,11.060000,11.060000,11.060000,10.096362,0,2018-01-16 07:54:11 +2015-11-10,11.060000,11.060000,11.060000,11.060000,10.164010,0,2017-12-11 20:07:47 +2015-11-10,11.060000,11.060000,11.060000,11.060000,10.187766,0,2017-11-15 07:55:39 +2015-11-10,11.060000,11.060000,11.060000,11.060000,10.211514,0,2017-10-20 09:54:16 +2015-11-10,11.060000,11.060000,11.060000,11.060000,10.259175,0,2017-08-22 +2015-11-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2015-11-11,11.060000,11.060000,11.060000,11.060000,10.050526,0,2021-08-22 11:35:58 +2015-11-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-11-11,11.060000,11.060000,11.060000,11.060000,10.050526,0,2018-04-13 15:05:34 +2015-11-11,11.060000,11.060000,11.060000,11.060000,10.050525,0,2018-03-09 21:59:16 +2015-11-11,11.060000,11.060000,11.060000,11.060000,10.072541,0,2018-02-26 21:44:31 +2015-11-11,11.060000,11.060000,11.060000,11.060000,10.096362,0,2018-01-16 07:54:11 +2015-11-11,11.060000,11.060000,11.060000,11.060000,10.164010,0,2017-12-11 20:07:47 +2015-11-11,11.060000,11.060000,11.060000,11.060000,10.187766,0,2017-11-15 07:55:39 +2015-11-11,11.060000,11.060000,11.060000,11.060000,10.211514,0,2017-10-20 09:54:16 +2015-11-11,11.060000,11.060000,11.060000,11.060000,10.259175,0,2017-08-22 +2015-11-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2015-11-12,11.050000,11.050000,11.050000,11.050000,10.041438,0,2021-08-22 11:35:58 +2015-11-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2015-11-12,11.050000,11.050000,11.050000,11.050000,10.041438,0,2018-03-09 21:59:16 +2015-11-12,11.050000,11.050000,11.050000,11.050000,10.063435,0,2018-02-26 21:44:31 +2015-11-12,11.050000,11.050000,11.050000,11.050000,10.087234,0,2018-01-16 07:54:11 +2015-11-12,11.050000,11.050000,11.050000,11.050000,10.154820,0,2017-12-11 20:07:47 +2015-11-12,11.050000,11.050000,11.050000,11.050000,10.178555,0,2017-11-15 07:55:39 +2015-11-12,11.050000,11.050000,11.050000,11.050000,10.202282,0,2017-10-20 09:54:16 +2015-11-12,11.050000,11.050000,11.050000,11.050000,10.249901,0,2017-08-22 +2015-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2015-11-13,11.060000,11.060000,11.060000,11.060000,10.050526,0,2021-08-22 11:35:58 +2015-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-11-13,11.060000,11.060000,11.060000,11.060000,10.050526,0,2018-04-13 15:05:34 +2015-11-13,11.060000,11.060000,11.060000,11.060000,10.050525,0,2018-03-09 21:59:16 +2015-11-13,11.060000,11.060000,11.060000,11.060000,10.072541,0,2018-02-26 21:44:31 +2015-11-13,11.060000,11.060000,11.060000,11.060000,10.096362,0,2018-01-16 07:54:11 +2015-11-13,11.060000,11.060000,11.060000,11.060000,10.164010,0,2017-12-11 20:07:47 +2015-11-13,11.060000,11.060000,11.060000,11.060000,10.187766,0,2017-11-15 07:55:39 +2015-11-13,11.060000,11.060000,11.060000,11.060000,10.211514,0,2017-10-20 09:54:16 +2015-11-13,11.060000,11.060000,11.060000,11.060000,10.259175,0,2017-08-22 +2015-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2015-11-16,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58 +2015-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-11-16,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34 +2015-11-16,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16 +2015-11-16,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31 +2015-11-16,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11 +2015-11-16,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47 +2015-11-16,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39 +2015-11-16,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16 +2015-11-16,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22 +2015-11-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2015-11-17,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58 +2015-11-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-11-17,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34 +2015-11-17,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16 +2015-11-17,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31 +2015-11-17,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11 +2015-11-17,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47 +2015-11-17,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39 +2015-11-17,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16 +2015-11-17,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22 +2015-11-18,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2015-11-18,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58 +2015-11-18,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-11-18,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34 +2015-11-18,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16 +2015-11-18,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31 +2015-11-18,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11 +2015-11-18,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47 +2015-11-18,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39 +2015-11-18,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16 +2015-11-18,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22 +2015-11-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2015-11-19,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58 +2015-11-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-11-19,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34 +2015-11-19,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16 +2015-11-19,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31 +2015-11-19,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11 +2015-11-19,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47 +2015-11-19,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39 +2015-11-19,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16 +2015-11-19,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22 +2015-11-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2015-11-20,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58 +2015-11-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-11-20,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34 +2015-11-20,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16 +2015-11-20,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31 +2015-11-20,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11 +2015-11-20,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47 +2015-11-20,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39 +2015-11-20,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16 +2015-11-20,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22 +2015-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2015-11-23,11.060000,11.060000,11.060000,11.060000,10.050526,0,2021-08-22 11:35:58 +2015-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-11-23,11.060000,11.060000,11.060000,11.060000,10.050526,0,2018-04-13 15:05:34 +2015-11-23,11.060000,11.060000,11.060000,11.060000,10.050525,0,2018-03-09 21:59:16 +2015-11-23,11.060000,11.060000,11.060000,11.060000,10.072541,0,2018-02-26 21:44:31 +2015-11-23,11.060000,11.060000,11.060000,11.060000,10.096362,0,2018-01-16 07:54:11 +2015-11-23,11.060000,11.060000,11.060000,11.060000,10.164010,0,2017-12-11 20:07:47 +2015-11-23,11.060000,11.060000,11.060000,11.060000,10.187766,0,2017-11-15 07:55:39 +2015-11-23,11.060000,11.060000,11.060000,11.060000,10.211514,0,2017-10-20 09:54:16 +2015-11-23,11.060000,11.060000,11.060000,11.060000,10.259175,0,2017-08-22 +2015-11-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2015-11-24,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58 +2015-11-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-11-24,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34 +2015-11-24,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16 +2015-11-24,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31 +2015-11-24,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11 +2015-11-24,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47 +2015-11-24,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39 +2015-11-24,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16 +2015-11-24,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22 +2015-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2015-11-25,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58 +2015-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-11-25,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34 +2015-11-25,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16 +2015-11-25,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31 +2015-11-25,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11 +2015-11-25,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47 +2015-11-25,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39 +2015-11-25,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16 +2015-11-25,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22 +2015-11-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2015-11-27,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58 +2015-11-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-11-27,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34 +2015-11-27,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16 +2015-11-27,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31 +2015-11-27,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11 +2015-11-27,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47 +2015-11-27,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39 +2015-11-27,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16 +2015-11-27,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22 +2015-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2015-11-30,11.070000,11.070000,11.070000,11.070000,10.082378,0,2021-08-22 11:35:58 +2015-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-11-30,11.070000,11.070000,11.070000,11.070000,10.082378,0,2018-04-13 15:05:34 +2015-11-30,11.070000,11.070000,11.070000,11.070000,10.082385,0,2018-03-09 21:59:16 +2015-11-30,11.070000,11.070000,11.070000,11.070000,10.104471,0,2018-02-26 21:44:31 +2015-11-30,11.070000,11.070000,11.070000,11.070000,10.128367,0,2018-01-16 07:54:11 +2015-11-30,11.070000,11.070000,11.070000,11.070000,10.196229,0,2017-12-11 20:07:47 +2015-11-30,11.070000,11.070000,11.070000,11.070000,10.220060,0,2017-11-15 07:55:39 +2015-11-30,11.070000,11.070000,11.070000,11.070000,10.243883,0,2017-10-20 09:54:16 +2015-11-30,11.070000,11.070000,11.070000,11.070000,10.291697,0,2017-08-22 +2015-12-01,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2015-12-01,11.070000,11.070000,11.070000,11.070000,10.082378,0,2021-08-22 11:35:58 +2015-12-01,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-12-01,11.070000,11.070000,11.070000,11.070000,10.082378,0,2018-04-13 15:05:34 +2015-12-01,11.070000,11.070000,11.070000,11.070000,10.082385,0,2018-03-09 21:59:16 +2015-12-01,11.070000,11.070000,11.070000,11.070000,10.104471,0,2018-02-26 21:44:31 +2015-12-01,11.070000,11.070000,11.070000,11.070000,10.128367,0,2018-01-16 07:54:11 +2015-12-01,11.070000,11.070000,11.070000,11.070000,10.196229,0,2017-12-11 20:07:47 +2015-12-01,11.070000,11.070000,11.070000,11.070000,10.220060,0,2017-11-15 07:55:39 +2015-12-01,11.070000,11.070000,11.070000,11.070000,10.243883,0,2017-10-20 09:54:16 +2015-12-01,11.070000,11.070000,11.070000,11.070000,10.291697,0,2017-08-22 +2015-12-02,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2015-12-02,11.070000,11.070000,11.070000,11.070000,10.082378,0,2021-08-22 11:35:58 +2015-12-02,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2015-12-02,11.070000,11.070000,11.070000,11.070000,10.082378,0,2018-04-13 15:05:34 +2015-12-02,11.070000,11.070000,11.070000,11.070000,10.082385,0,2018-03-09 21:59:16 +2015-12-02,11.070000,11.070000,11.070000,11.070000,10.104471,0,2018-02-26 21:44:31 +2015-12-02,11.070000,11.070000,11.070000,11.070000,10.128367,0,2018-01-16 07:54:11 +2015-12-02,11.070000,11.070000,11.070000,11.070000,10.196229,0,2017-12-11 20:07:47 +2015-12-02,11.070000,11.070000,11.070000,11.070000,10.220060,0,2017-11-15 07:55:39 +2015-12-02,11.070000,11.070000,11.070000,11.070000,10.243883,0,2017-10-20 09:54:16 +2015-12-02,11.070000,11.070000,11.070000,11.070000,10.291697,0,2017-08-22 +2015-12-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2015-12-03,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58 +2015-12-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-12-03,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16 +2015-12-03,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31 +2015-12-03,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11 +2015-12-03,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47 +2015-12-03,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39 +2015-12-03,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16 +2015-12-03,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22 +2015-12-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2015-12-04,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58 +2015-12-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-12-04,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16 +2015-12-04,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31 +2015-12-04,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11 +2015-12-04,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47 +2015-12-04,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39 +2015-12-04,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16 +2015-12-04,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22 +2015-12-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2015-12-07,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58 +2015-12-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-12-07,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16 +2015-12-07,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31 +2015-12-07,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11 +2015-12-07,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47 +2015-12-07,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39 +2015-12-07,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16 +2015-12-07,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22 +2015-12-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2015-12-08,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58 +2015-12-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-12-08,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16 +2015-12-08,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31 +2015-12-08,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11 +2015-12-08,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47 +2015-12-08,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39 +2015-12-08,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16 +2015-12-08,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22 +2015-12-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2015-12-09,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58 +2015-12-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-12-09,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16 +2015-12-09,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31 +2015-12-09,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11 +2015-12-09,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47 +2015-12-09,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39 +2015-12-09,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16 +2015-12-09,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22 +2015-12-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2015-12-10,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58 +2015-12-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-12-10,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16 +2015-12-10,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31 +2015-12-10,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11 +2015-12-10,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47 +2015-12-10,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39 +2015-12-10,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16 +2015-12-10,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22 +2015-12-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2015-12-11,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58 +2015-12-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-12-11,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16 +2015-12-11,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31 +2015-12-11,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11 +2015-12-11,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47 +2015-12-11,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39 +2015-12-11,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16 +2015-12-11,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22 +2015-12-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2015-12-14,11.040000,11.040000,11.040000,11.040000,10.055057,0,2021-08-22 11:35:58 +2015-12-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-12-14,11.040000,11.040000,11.040000,11.040000,10.055057,0,2018-04-13 15:05:34 +2015-12-14,11.040000,11.040000,11.040000,11.040000,10.055058,0,2018-03-09 21:59:16 +2015-12-14,11.040000,11.040000,11.040000,11.040000,10.077085,0,2018-02-26 21:44:31 +2015-12-14,11.040000,11.040000,11.040000,11.040000,10.100916,0,2018-01-16 07:54:11 +2015-12-14,11.040000,11.040000,11.040000,11.040000,10.168594,0,2017-12-11 20:07:47 +2015-12-14,11.040000,11.040000,11.040000,11.040000,10.192362,0,2017-11-15 07:55:39 +2015-12-14,11.040000,11.040000,11.040000,11.040000,10.216121,0,2017-10-20 09:54:16 +2015-12-14,11.040000,11.040000,11.040000,11.040000,10.263804,0,2017-08-22 +2015-12-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2015-12-15,11.030000,11.030000,11.030000,11.030000,10.045949,0,2021-08-22 11:35:58 +2015-12-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-12-15,11.030000,11.030000,11.030000,11.030000,10.045949,0,2018-04-13 15:05:34 +2015-12-15,11.030000,11.030000,11.030000,11.030000,10.045951,0,2018-03-09 21:59:16 +2015-12-15,11.030000,11.030000,11.030000,11.030000,10.067958,0,2018-02-26 21:44:31 +2015-12-15,11.030000,11.030000,11.030000,11.030000,10.091767,0,2018-01-16 07:54:11 +2015-12-15,11.030000,11.030000,11.030000,11.030000,10.159385,0,2017-12-11 20:07:47 +2015-12-15,11.030000,11.030000,11.030000,11.030000,10.183130,0,2017-11-15 07:55:39 +2015-12-15,11.030000,11.030000,11.030000,11.030000,10.206867,0,2017-10-20 09:54:16 +2015-12-15,11.030000,11.030000,11.030000,11.030000,10.254507,0,2017-08-22 +2015-12-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2015-12-16,11.040000,11.040000,11.040000,11.040000,10.055057,0,2021-08-22 11:35:58 +2015-12-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-12-16,11.040000,11.040000,11.040000,11.040000,10.055057,0,2018-04-13 15:05:34 +2015-12-16,11.040000,11.040000,11.040000,11.040000,10.055058,0,2018-03-09 21:59:16 +2015-12-16,11.040000,11.040000,11.040000,11.040000,10.077085,0,2018-02-26 21:44:31 +2015-12-16,11.040000,11.040000,11.040000,11.040000,10.100916,0,2018-01-16 07:54:11 +2015-12-16,11.040000,11.040000,11.040000,11.040000,10.168594,0,2017-12-11 20:07:47 +2015-12-16,11.040000,11.040000,11.040000,11.040000,10.192362,0,2017-11-15 07:55:39 +2015-12-16,11.040000,11.040000,11.040000,11.040000,10.216121,0,2017-10-20 09:54:16 +2015-12-16,11.040000,11.040000,11.040000,11.040000,10.263804,0,2017-08-22 +2015-12-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2015-12-17,11.040000,11.040000,11.040000,11.040000,10.055057,0,2021-08-22 11:35:58 +2015-12-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-12-17,11.040000,11.040000,11.040000,11.040000,10.055057,0,2018-04-13 15:05:34 +2015-12-17,11.040000,11.040000,11.040000,11.040000,10.055058,0,2018-03-09 21:59:16 +2015-12-17,11.040000,11.040000,11.040000,11.040000,10.077085,0,2018-02-26 21:44:31 +2015-12-17,11.040000,11.040000,11.040000,11.040000,10.100916,0,2018-01-16 07:54:11 +2015-12-17,11.040000,11.040000,11.040000,11.040000,10.168594,0,2017-12-11 20:07:47 +2015-12-17,11.040000,11.040000,11.040000,11.040000,10.192362,0,2017-11-15 07:55:39 +2015-12-17,11.040000,11.040000,11.040000,11.040000,10.216121,0,2017-10-20 09:54:16 +2015-12-17,11.040000,11.040000,11.040000,11.040000,10.263804,0,2017-08-22 +2015-12-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2015-12-18,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58 +2015-12-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2015-12-18,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34 +2015-12-18,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16 +2015-12-18,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31 +2015-12-18,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11 +2015-12-18,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47 +2015-12-18,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39 +2015-12-18,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16 +2015-12-18,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22 +2015-12-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2015-12-21,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58 +2015-12-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2015-12-21,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34 +2015-12-21,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16 +2015-12-21,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31 +2015-12-21,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11 +2015-12-21,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47 +2015-12-21,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39 +2015-12-21,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16 +2015-12-21,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22 +2015-12-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2015-12-22,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58 +2015-12-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-12-22,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16 +2015-12-22,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31 +2015-12-22,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11 +2015-12-22,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47 +2015-12-22,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39 +2015-12-22,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16 +2015-12-22,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22 +2015-12-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2015-12-23,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58 +2015-12-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2015-12-23,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34 +2015-12-23,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16 +2015-12-23,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31 +2015-12-23,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11 +2015-12-23,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47 +2015-12-23,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39 +2015-12-23,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16 +2015-12-23,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22 +2015-12-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2015-12-24,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58 +2015-12-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2015-12-24,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34 +2015-12-24,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16 +2015-12-24,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31 +2015-12-24,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11 +2015-12-24,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47 +2015-12-24,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39 +2015-12-24,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16 +2015-12-24,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22 +2015-12-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2015-12-28,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58 +2015-12-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2015-12-28,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34 +2015-12-28,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16 +2015-12-28,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31 +2015-12-28,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11 +2015-12-28,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47 +2015-12-28,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39 +2015-12-28,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16 +2015-12-28,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22 +2015-12-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2015-12-29,10.930000,10.930000,10.930000,10.930000,10.040283,0,2021-08-22 11:35:58 +2015-12-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2015-12-29,10.930000,10.930000,10.930000,10.930000,10.040283,0,2018-04-13 15:05:34 +2015-12-29,10.930000,10.930000,10.930000,10.930000,10.040281,0,2018-03-09 21:59:16 +2015-12-29,10.930000,10.930000,10.930000,10.930000,10.062276,0,2018-02-26 21:44:31 +2015-12-29,10.930000,10.930000,10.930000,10.930000,10.086072,0,2018-01-16 07:54:11 +2015-12-29,10.930000,10.930000,10.930000,10.930000,10.153651,0,2017-12-11 20:07:47 +2015-12-29,10.930000,10.930000,10.930000,10.930000,10.177383,0,2017-11-15 07:55:39 +2015-12-29,10.930000,10.930000,10.930000,10.930000,10.201107,0,2017-10-20 09:54:16 +2015-12-29,10.930000,10.930000,10.930000,10.930000,10.248720,0,2017-08-22 +2015-12-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2015-12-30,10.930000,10.930000,10.930000,10.930000,10.040283,0,2021-08-22 11:35:58 +2015-12-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2015-12-30,10.930000,10.930000,10.930000,10.930000,10.040283,0,2018-04-13 15:05:34 +2015-12-30,10.930000,10.930000,10.930000,10.930000,10.040281,0,2018-03-09 21:59:16 +2015-12-30,10.930000,10.930000,10.930000,10.930000,10.062276,0,2018-02-26 21:44:31 +2015-12-30,10.930000,10.930000,10.930000,10.930000,10.086072,0,2018-01-16 07:54:11 +2015-12-30,10.930000,10.930000,10.930000,10.930000,10.153651,0,2017-12-11 20:07:47 +2015-12-30,10.930000,10.930000,10.930000,10.930000,10.177383,0,2017-11-15 07:55:39 +2015-12-30,10.930000,10.930000,10.930000,10.930000,10.201107,0,2017-10-20 09:54:16 +2015-12-30,10.930000,10.930000,10.930000,10.930000,10.248720,0,2017-08-22 +2015-12-31,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2015-12-31,10.930000,10.930000,10.930000,10.930000,10.066995,0,2021-08-22 11:35:58 +2015-12-31,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2015-12-31,10.930000,10.930000,10.930000,10.930000,10.066995,0,2018-04-13 15:05:34 +2015-12-31,10.930000,10.930000,10.930000,10.930000,10.066994,0,2018-03-09 21:59:16 +2015-12-31,10.930000,10.930000,10.930000,10.930000,10.089046,0,2018-02-26 21:44:31 +2015-12-31,10.930000,10.930000,10.930000,10.930000,10.112906,0,2018-01-16 07:54:11 +2015-12-31,10.930000,10.930000,10.930000,10.930000,10.180665,0,2017-12-11 20:07:47 +2015-12-31,10.930000,10.930000,10.930000,10.930000,10.204460,0,2017-11-15 07:55:39 +2015-12-31,10.930000,10.930000,10.930000,10.930000,10.228247,0,2017-10-20 09:54:16 +2015-12-31,10.930000,10.930000,10.930000,10.930000,10.275987,0,2017-08-22 +2016-01-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2016-01-04,10.950000,10.950000,10.950000,10.950000,10.085413,0,2021-08-22 11:35:58 +2016-01-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-01-04,10.950000,10.950000,10.950000,10.950000,10.085413,0,2018-04-13 15:05:34 +2016-01-04,10.950000,10.950000,10.950000,10.950000,10.085415,0,2018-03-09 21:59:16 +2016-01-04,10.950000,10.950000,10.950000,10.950000,10.107508,0,2018-02-26 21:44:31 +2016-01-04,10.950000,10.950000,10.950000,10.950000,10.131411,0,2018-01-16 07:54:11 +2016-01-04,10.950000,10.950000,10.950000,10.950000,10.199293,0,2017-12-11 20:07:47 +2016-01-04,10.950000,10.950000,10.950000,10.950000,10.223132,0,2017-11-15 07:55:39 +2016-01-04,10.950000,10.950000,10.950000,10.950000,10.246963,0,2017-10-20 09:54:16 +2016-01-04,10.950000,10.950000,10.950000,10.950000,10.294789,0,2017-08-22 +2016-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2016-01-05,10.950000,10.950000,10.950000,10.950000,10.085413,0,2021-08-22 11:35:58 +2016-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-01-05,10.950000,10.950000,10.950000,10.950000,10.085413,0,2018-04-13 15:05:34 +2016-01-05,10.950000,10.950000,10.950000,10.950000,10.085415,0,2018-03-09 21:59:16 +2016-01-05,10.950000,10.950000,10.950000,10.950000,10.107508,0,2018-02-26 21:44:31 +2016-01-05,10.950000,10.950000,10.950000,10.950000,10.131411,0,2018-01-16 07:54:11 +2016-01-05,10.950000,10.950000,10.950000,10.950000,10.199293,0,2017-12-11 20:07:47 +2016-01-05,10.950000,10.950000,10.950000,10.950000,10.223132,0,2017-11-15 07:55:39 +2016-01-05,10.950000,10.950000,10.950000,10.950000,10.246963,0,2017-10-20 09:54:16 +2016-01-05,10.950000,10.950000,10.950000,10.950000,10.294789,0,2017-08-22 +2016-01-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2016-01-06,10.950000,10.950000,10.950000,10.950000,10.085413,0,2021-08-22 11:35:58 +2016-01-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-01-06,10.950000,10.950000,10.950000,10.950000,10.085413,0,2018-04-13 15:05:34 +2016-01-06,10.950000,10.950000,10.950000,10.950000,10.085415,0,2018-03-09 21:59:16 +2016-01-06,10.950000,10.950000,10.950000,10.950000,10.107508,0,2018-02-26 21:44:31 +2016-01-06,10.950000,10.950000,10.950000,10.950000,10.131411,0,2018-01-16 07:54:11 +2016-01-06,10.950000,10.950000,10.950000,10.950000,10.199293,0,2017-12-11 20:07:47 +2016-01-06,10.950000,10.950000,10.950000,10.950000,10.223132,0,2017-11-15 07:55:39 +2016-01-06,10.950000,10.950000,10.950000,10.950000,10.246963,0,2017-10-20 09:54:16 +2016-01-06,10.950000,10.950000,10.950000,10.950000,10.294789,0,2017-08-22 +2016-01-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2016-01-07,10.940000,10.940000,10.940000,10.940000,10.076202,0,2021-08-22 11:35:58 +2016-01-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2016-01-07,10.940000,10.940000,10.940000,10.940000,10.076202,0,2018-04-13 15:05:34 +2016-01-07,10.940000,10.940000,10.940000,10.940000,10.076200,0,2018-03-09 21:59:16 +2016-01-07,10.940000,10.940000,10.940000,10.940000,10.098272,0,2018-02-26 21:44:31 +2016-01-07,10.940000,10.940000,10.940000,10.940000,10.122154,0,2018-01-16 07:54:11 +2016-01-07,10.940000,10.940000,10.940000,10.940000,10.189975,0,2017-12-11 20:07:47 +2016-01-07,10.940000,10.940000,10.940000,10.940000,10.213792,0,2017-11-15 07:55:39 +2016-01-07,10.940000,10.940000,10.940000,10.940000,10.237600,0,2017-10-20 09:54:16 +2016-01-07,10.940000,10.940000,10.940000,10.940000,10.285384,0,2017-08-22 +2016-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2016-01-08,10.940000,10.940000,10.940000,10.940000,10.076202,0,2021-08-22 11:35:58 +2016-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2016-01-08,10.940000,10.940000,10.940000,10.940000,10.076202,0,2018-04-13 15:05:34 +2016-01-08,10.940000,10.940000,10.940000,10.940000,10.076200,0,2018-03-09 21:59:16 +2016-01-08,10.940000,10.940000,10.940000,10.940000,10.098272,0,2018-02-26 21:44:31 +2016-01-08,10.940000,10.940000,10.940000,10.940000,10.122154,0,2018-01-16 07:54:11 +2016-01-08,10.940000,10.940000,10.940000,10.940000,10.189975,0,2017-12-11 20:07:47 +2016-01-08,10.940000,10.940000,10.940000,10.940000,10.213792,0,2017-11-15 07:55:39 +2016-01-08,10.940000,10.940000,10.940000,10.940000,10.237600,0,2017-10-20 09:54:16 +2016-01-08,10.940000,10.940000,10.940000,10.940000,10.285384,0,2017-08-22 +2016-01-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2016-01-11,10.930000,10.930000,10.930000,10.930000,10.066995,0,2021-08-22 11:35:58 +2016-01-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2016-01-11,10.930000,10.930000,10.930000,10.930000,10.066995,0,2018-04-13 15:05:34 +2016-01-11,10.930000,10.930000,10.930000,10.930000,10.066994,0,2018-03-09 21:59:16 +2016-01-11,10.930000,10.930000,10.930000,10.930000,10.089046,0,2018-02-26 21:44:31 +2016-01-11,10.930000,10.930000,10.930000,10.930000,10.112906,0,2018-01-16 07:54:11 +2016-01-11,10.930000,10.930000,10.930000,10.930000,10.180665,0,2017-12-11 20:07:47 +2016-01-11,10.930000,10.930000,10.930000,10.930000,10.204460,0,2017-11-15 07:55:39 +2016-01-11,10.930000,10.930000,10.930000,10.930000,10.228247,0,2017-10-20 09:54:16 +2016-01-11,10.930000,10.930000,10.930000,10.930000,10.275987,0,2017-08-22 +2016-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2016-01-12,10.920000,10.920000,10.920000,10.920000,10.057782,0,2021-08-22 11:35:58 +2016-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-01-12,10.920000,10.920000,10.920000,10.920000,10.057782,0,2018-04-13 15:05:34 +2016-01-12,10.920000,10.920000,10.920000,10.920000,10.057783,0,2018-03-09 21:59:16 +2016-01-12,10.920000,10.920000,10.920000,10.920000,10.079816,0,2018-02-26 21:44:31 +2016-01-12,10.920000,10.920000,10.920000,10.920000,10.103654,0,2018-01-16 07:54:11 +2016-01-12,10.920000,10.920000,10.920000,10.920000,10.171350,0,2017-12-11 20:07:47 +2016-01-12,10.920000,10.920000,10.920000,10.920000,10.195124,0,2017-11-15 07:55:39 +2016-01-12,10.920000,10.920000,10.920000,10.920000,10.218888,0,2017-10-20 09:54:16 +2016-01-12,10.920000,10.920000,10.920000,10.920000,10.266584,0,2017-08-22 +2016-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2016-01-13,10.920000,10.920000,10.920000,10.920000,10.057782,0,2021-08-22 11:35:58 +2016-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-01-13,10.920000,10.920000,10.920000,10.920000,10.057782,0,2018-04-13 15:05:34 +2016-01-13,10.920000,10.920000,10.920000,10.920000,10.057783,0,2018-03-09 21:59:16 +2016-01-13,10.920000,10.920000,10.920000,10.920000,10.079816,0,2018-02-26 21:44:31 +2016-01-13,10.920000,10.920000,10.920000,10.920000,10.103654,0,2018-01-16 07:54:11 +2016-01-13,10.920000,10.920000,10.920000,10.920000,10.171350,0,2017-12-11 20:07:47 +2016-01-13,10.920000,10.920000,10.920000,10.920000,10.195124,0,2017-11-15 07:55:39 +2016-01-13,10.920000,10.920000,10.920000,10.920000,10.218888,0,2017-10-20 09:54:16 +2016-01-13,10.920000,10.920000,10.920000,10.920000,10.266584,0,2017-08-22 +2016-01-14,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2016-01-14,10.910000,10.910000,10.910000,10.910000,10.048572,0,2021-08-22 11:35:58 +2016-01-14,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-01-14,10.910000,10.910000,10.910000,10.910000,10.048572,0,2018-04-13 15:05:34 +2016-01-14,10.910000,10.910000,10.910000,10.910000,10.048571,0,2018-03-09 21:59:16 +2016-01-14,10.910000,10.910000,10.910000,10.910000,10.070583,0,2018-02-26 21:44:31 +2016-01-14,10.910000,10.910000,10.910000,10.910000,10.094399,0,2018-01-16 07:54:11 +2016-01-14,10.910000,10.910000,10.910000,10.910000,10.162034,0,2017-12-11 20:07:47 +2016-01-14,10.910000,10.910000,10.910000,10.910000,10.185786,0,2017-11-15 07:55:39 +2016-01-14,10.910000,10.910000,10.910000,10.910000,10.209530,0,2017-10-20 09:54:16 +2016-01-14,10.910000,10.910000,10.910000,10.910000,10.257183,0,2017-08-22 +2016-01-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2016-01-15,10.900000,10.900000,10.900000,10.900000,10.039360,0,2021-08-22 11:35:58 +2016-01-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-01-15,10.900000,10.900000,10.900000,10.900000,10.039360,0,2018-04-13 15:05:34 +2016-01-15,10.900000,10.900000,10.900000,10.900000,10.039362,0,2018-03-09 21:59:16 +2016-01-15,10.900000,10.900000,10.900000,10.900000,10.061355,0,2018-02-26 21:44:31 +2016-01-15,10.900000,10.900000,10.900000,10.900000,10.085149,0,2018-01-16 07:54:11 +2016-01-15,10.900000,10.900000,10.900000,10.900000,10.152721,0,2017-12-11 20:07:47 +2016-01-15,10.900000,10.900000,10.900000,10.900000,10.176452,0,2017-11-15 07:55:39 +2016-01-15,10.900000,10.900000,10.900000,10.900000,10.200173,0,2017-10-20 09:54:16 +2016-01-15,10.900000,10.900000,10.900000,10.900000,10.247783,0,2017-08-22 +2016-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37 +2016-01-19,10.880000,10.880000,10.880000,10.880000,10.020942,0,2021-08-22 11:35:58 +2016-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2016-01-19,10.880000,10.880000,10.880000,10.880000,10.020942,0,2018-04-13 15:05:34 +2016-01-19,10.880000,10.880000,10.880000,10.880000,10.020941,0,2018-03-09 21:59:16 +2016-01-19,10.880000,10.880000,10.880000,10.880000,10.042892,0,2018-02-26 21:44:31 +2016-01-19,10.880000,10.880000,10.880000,10.880000,10.066643,0,2018-01-16 07:54:11 +2016-01-19,10.880000,10.880000,10.880000,10.880000,10.134091,0,2017-12-11 20:07:47 +2016-01-19,10.880000,10.880000,10.880000,10.880000,10.157778,0,2017-11-15 07:55:39 +2016-01-19,10.880000,10.880000,10.880000,10.880000,10.181456,0,2017-10-20 09:54:16 +2016-01-19,10.880000,10.880000,10.880000,10.880000,10.228977,0,2017-08-22 +2016-01-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37 +2016-01-20,10.880000,10.880000,10.880000,10.880000,10.020942,0,2021-08-22 11:35:58 +2016-01-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2016-01-20,10.880000,10.880000,10.880000,10.880000,10.020942,0,2018-04-13 15:05:34 +2016-01-20,10.880000,10.880000,10.880000,10.880000,10.020941,0,2018-03-09 21:59:16 +2016-01-20,10.880000,10.880000,10.880000,10.880000,10.042892,0,2018-02-26 21:44:31 +2016-01-20,10.880000,10.880000,10.880000,10.880000,10.066643,0,2018-01-16 07:54:11 +2016-01-20,10.880000,10.880000,10.880000,10.880000,10.134091,0,2017-12-11 20:07:47 +2016-01-20,10.880000,10.880000,10.880000,10.880000,10.157778,0,2017-11-15 07:55:39 +2016-01-20,10.880000,10.880000,10.880000,10.880000,10.181456,0,2017-10-20 09:54:16 +2016-01-20,10.880000,10.880000,10.880000,10.880000,10.228977,0,2017-08-22 +2016-01-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37 +2016-01-21,10.880000,10.880000,10.880000,10.880000,10.020942,0,2021-08-22 11:35:58 +2016-01-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2016-01-21,10.880000,10.880000,10.880000,10.880000,10.020942,0,2018-04-13 15:05:34 +2016-01-21,10.880000,10.880000,10.880000,10.880000,10.020941,0,2018-03-09 21:59:16 +2016-01-21,10.880000,10.880000,10.880000,10.880000,10.042892,0,2018-02-26 21:44:31 +2016-01-21,10.880000,10.880000,10.880000,10.880000,10.066643,0,2018-01-16 07:54:11 +2016-01-21,10.880000,10.880000,10.880000,10.880000,10.134091,0,2017-12-11 20:07:47 +2016-01-21,10.880000,10.880000,10.880000,10.880000,10.157778,0,2017-11-15 07:55:39 +2016-01-21,10.880000,10.880000,10.880000,10.880000,10.181456,0,2017-10-20 09:54:16 +2016-01-21,10.880000,10.880000,10.880000,10.880000,10.228977,0,2017-08-22 +2016-01-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37 +2016-01-22,10.890000,10.890000,10.890000,10.890000,10.030152,0,2021-08-22 11:35:58 +2016-01-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2016-01-22,10.890000,10.890000,10.890000,10.890000,10.030152,0,2018-04-13 15:05:34 +2016-01-22,10.890000,10.890000,10.890000,10.890000,10.030151,0,2018-03-09 21:59:16 +2016-01-22,10.890000,10.890000,10.890000,10.890000,10.052123,0,2018-02-26 21:44:31 +2016-01-22,10.890000,10.890000,10.890000,10.890000,10.075895,0,2018-01-16 07:54:11 +2016-01-22,10.890000,10.890000,10.890000,10.890000,10.143406,0,2017-12-11 20:07:47 +2016-01-22,10.890000,10.890000,10.890000,10.890000,10.167114,0,2017-11-15 07:55:39 +2016-01-22,10.890000,10.890000,10.890000,10.890000,10.190814,0,2017-10-20 09:54:16 +2016-01-22,10.890000,10.890000,10.890000,10.890000,10.238379,0,2017-08-22 +2016-01-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37 +2016-01-25,10.890000,10.890000,10.890000,10.890000,10.030152,0,2021-08-22 11:35:58 +2016-01-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2016-01-25,10.890000,10.890000,10.890000,10.890000,10.030152,0,2018-04-13 15:05:34 +2016-01-25,10.890000,10.890000,10.890000,10.890000,10.030151,0,2018-03-09 21:59:16 +2016-01-25,10.890000,10.890000,10.890000,10.890000,10.052123,0,2018-02-26 21:44:31 +2016-01-25,10.890000,10.890000,10.890000,10.890000,10.075895,0,2018-01-16 07:54:11 +2016-01-25,10.890000,10.890000,10.890000,10.890000,10.143406,0,2017-12-11 20:07:47 +2016-01-25,10.890000,10.890000,10.890000,10.890000,10.167114,0,2017-11-15 07:55:39 +2016-01-25,10.890000,10.890000,10.890000,10.890000,10.190814,0,2017-10-20 09:54:16 +2016-01-25,10.890000,10.890000,10.890000,10.890000,10.238379,0,2017-08-22 +2016-01-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2016-01-26,10.900000,10.900000,10.900000,10.900000,10.039360,0,2021-08-22 11:35:58 +2016-01-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-01-26,10.900000,10.900000,10.900000,10.900000,10.039360,0,2018-04-13 15:05:34 +2016-01-26,10.900000,10.900000,10.900000,10.900000,10.039362,0,2018-03-09 21:59:16 +2016-01-26,10.900000,10.900000,10.900000,10.900000,10.061355,0,2018-02-26 21:44:31 +2016-01-26,10.900000,10.900000,10.900000,10.900000,10.085149,0,2018-01-16 07:54:11 +2016-01-26,10.900000,10.900000,10.900000,10.900000,10.152721,0,2017-12-11 20:07:47 +2016-01-26,10.900000,10.900000,10.900000,10.900000,10.176452,0,2017-11-15 07:55:39 +2016-01-26,10.900000,10.900000,10.900000,10.900000,10.200173,0,2017-10-20 09:54:16 +2016-01-26,10.900000,10.900000,10.900000,10.900000,10.247783,0,2017-08-22 +2016-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2016-01-27,10.900000,10.900000,10.900000,10.900000,10.039360,0,2021-08-22 11:35:58 +2016-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-01-27,10.900000,10.900000,10.900000,10.900000,10.039360,0,2018-04-13 15:05:34 +2016-01-27,10.900000,10.900000,10.900000,10.900000,10.039362,0,2018-03-09 21:59:16 +2016-01-27,10.900000,10.900000,10.900000,10.900000,10.061355,0,2018-02-26 21:44:31 +2016-01-27,10.900000,10.900000,10.900000,10.900000,10.085149,0,2018-01-16 07:54:11 +2016-01-27,10.900000,10.900000,10.900000,10.900000,10.152721,0,2017-12-11 20:07:47 +2016-01-27,10.900000,10.900000,10.900000,10.900000,10.176452,0,2017-11-15 07:55:39 +2016-01-27,10.900000,10.900000,10.900000,10.900000,10.200173,0,2017-10-20 09:54:16 +2016-01-27,10.900000,10.900000,10.900000,10.900000,10.247783,0,2017-08-22 +2016-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2016-01-28,10.900000,10.900000,10.900000,10.900000,10.039360,0,2021-08-22 11:35:58 +2016-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-01-28,10.900000,10.900000,10.900000,10.900000,10.039360,0,2018-04-13 15:05:34 +2016-01-28,10.900000,10.900000,10.900000,10.900000,10.039362,0,2018-03-09 21:59:16 +2016-01-28,10.900000,10.900000,10.900000,10.900000,10.061355,0,2018-02-26 21:44:31 +2016-01-28,10.900000,10.900000,10.900000,10.900000,10.085149,0,2018-01-16 07:54:11 +2016-01-28,10.900000,10.900000,10.900000,10.900000,10.152721,0,2017-12-11 20:07:47 +2016-01-28,10.900000,10.900000,10.900000,10.900000,10.176452,0,2017-11-15 07:55:39 +2016-01-28,10.900000,10.900000,10.900000,10.900000,10.200173,0,2017-10-20 09:54:16 +2016-01-28,10.900000,10.900000,10.900000,10.900000,10.247783,0,2017-08-22 +2016-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2016-01-29,10.920000,10.920000,10.920000,10.920000,10.079977,0,2021-08-22 11:35:58 +2016-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-01-29,10.920000,10.920000,10.920000,10.920000,10.079977,0,2018-04-13 15:05:34 +2016-01-29,10.920000,10.920000,10.920000,10.920000,10.079975,0,2018-03-09 21:59:16 +2016-01-29,10.920000,10.920000,10.920000,10.920000,10.102057,0,2018-02-26 21:44:31 +2016-01-29,10.920000,10.920000,10.920000,10.920000,10.125947,0,2018-01-16 07:54:11 +2016-01-29,10.920000,10.920000,10.920000,10.920000,10.193793,0,2017-12-11 20:07:47 +2016-01-29,10.920000,10.920000,10.920000,10.920000,10.217619,0,2017-11-15 07:55:39 +2016-01-29,10.920000,10.920000,10.920000,10.920000,10.241436,0,2017-10-20 09:54:16 +2016-01-29,10.920000,10.920000,10.920000,10.920000,10.289238,0,2017-08-22 +2016-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2016-02-01,10.910000,10.910000,10.910000,10.910000,10.070745,0,2021-08-22 11:35:58 +2016-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-02-01,10.910000,10.910000,10.910000,10.910000,10.070745,0,2018-04-13 15:05:34 +2016-02-01,10.910000,10.910000,10.910000,10.910000,10.070746,0,2018-03-09 21:59:16 +2016-02-01,10.910000,10.910000,10.910000,10.910000,10.092808,0,2018-02-26 21:44:31 +2016-02-01,10.910000,10.910000,10.910000,10.910000,10.116676,0,2018-01-16 07:54:11 +2016-02-01,10.910000,10.910000,10.910000,10.910000,10.184460,0,2017-12-11 20:07:47 +2016-02-01,10.910000,10.910000,10.910000,10.910000,10.208263,0,2017-11-15 07:55:39 +2016-02-01,10.910000,10.910000,10.910000,10.910000,10.232059,0,2017-10-20 09:54:16 +2016-02-01,10.910000,10.910000,10.910000,10.910000,10.279818,0,2017-08-22 +2016-02-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2016-02-02,10.920000,10.920000,10.920000,10.920000,10.079977,0,2021-08-22 11:35:58 +2016-02-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-02-02,10.920000,10.920000,10.920000,10.920000,10.079977,0,2018-04-13 15:05:34 +2016-02-02,10.920000,10.920000,10.920000,10.920000,10.079975,0,2018-03-09 21:59:16 +2016-02-02,10.920000,10.920000,10.920000,10.920000,10.102057,0,2018-02-26 21:44:31 +2016-02-02,10.920000,10.920000,10.920000,10.920000,10.125947,0,2018-01-16 07:54:11 +2016-02-02,10.920000,10.920000,10.920000,10.920000,10.193793,0,2017-12-11 20:07:47 +2016-02-02,10.920000,10.920000,10.920000,10.920000,10.217619,0,2017-11-15 07:55:39 +2016-02-02,10.920000,10.920000,10.920000,10.920000,10.241436,0,2017-10-20 09:54:16 +2016-02-02,10.920000,10.920000,10.920000,10.920000,10.289238,0,2017-08-22 +2016-02-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2016-02-03,10.920000,10.920000,10.920000,10.920000,10.079977,0,2021-08-22 11:35:58 +2016-02-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-02-03,10.920000,10.920000,10.920000,10.920000,10.079977,0,2018-04-13 15:05:34 +2016-02-03,10.920000,10.920000,10.920000,10.920000,10.079975,0,2018-03-09 21:59:16 +2016-02-03,10.920000,10.920000,10.920000,10.920000,10.102057,0,2018-02-26 21:44:31 +2016-02-03,10.920000,10.920000,10.920000,10.920000,10.125947,0,2018-01-16 07:54:11 +2016-02-03,10.920000,10.920000,10.920000,10.920000,10.193793,0,2017-12-11 20:07:47 +2016-02-03,10.920000,10.920000,10.920000,10.920000,10.217619,0,2017-11-15 07:55:39 +2016-02-03,10.920000,10.920000,10.920000,10.920000,10.241436,0,2017-10-20 09:54:16 +2016-02-03,10.920000,10.920000,10.920000,10.920000,10.289238,0,2017-08-22 +2016-02-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2016-02-04,10.940000,10.940000,10.940000,10.940000,10.098438,0,2021-08-22 11:35:58 +2016-02-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2016-02-04,10.940000,10.940000,10.940000,10.940000,10.098438,0,2018-03-09 21:59:16 +2016-02-04,10.940000,10.940000,10.940000,10.940000,10.120560,0,2018-02-26 21:44:31 +2016-02-04,10.940000,10.940000,10.940000,10.940000,10.144494,0,2018-01-16 07:54:11 +2016-02-04,10.940000,10.940000,10.940000,10.940000,10.212464,0,2017-12-11 20:07:47 +2016-02-04,10.940000,10.940000,10.940000,10.940000,10.236334,0,2017-11-15 07:55:39 +2016-02-04,10.940000,10.940000,10.940000,10.940000,10.260195,0,2017-10-20 09:54:16 +2016-02-04,10.940000,10.940000,10.940000,10.940000,10.308084,0,2017-08-22 +2016-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2016-02-05,10.920000,10.920000,10.920000,10.920000,10.079977,0,2021-08-22 11:35:58 +2016-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-02-05,10.920000,10.920000,10.920000,10.920000,10.079977,0,2018-04-13 15:05:34 +2016-02-05,10.920000,10.920000,10.920000,10.920000,10.079975,0,2018-03-09 21:59:16 +2016-02-05,10.920000,10.920000,10.920000,10.920000,10.102057,0,2018-02-26 21:44:31 +2016-02-05,10.920000,10.920000,10.920000,10.920000,10.125947,0,2018-01-16 07:54:11 +2016-02-05,10.920000,10.920000,10.920000,10.920000,10.193793,0,2017-12-11 20:07:47 +2016-02-05,10.920000,10.920000,10.920000,10.920000,10.217619,0,2017-11-15 07:55:39 +2016-02-05,10.920000,10.920000,10.920000,10.920000,10.241436,0,2017-10-20 09:54:16 +2016-02-05,10.920000,10.920000,10.920000,10.920000,10.289238,0,2017-08-22 +2016-02-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2016-02-08,10.910000,10.910000,10.910000,10.910000,10.070745,0,2021-08-22 11:35:58 +2016-02-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-02-08,10.910000,10.910000,10.910000,10.910000,10.070745,0,2018-04-13 15:05:34 +2016-02-08,10.910000,10.910000,10.910000,10.910000,10.070746,0,2018-03-09 21:59:16 +2016-02-08,10.910000,10.910000,10.910000,10.910000,10.092808,0,2018-02-26 21:44:31 +2016-02-08,10.910000,10.910000,10.910000,10.910000,10.116676,0,2018-01-16 07:54:11 +2016-02-08,10.910000,10.910000,10.910000,10.910000,10.184460,0,2017-12-11 20:07:47 +2016-02-08,10.910000,10.910000,10.910000,10.910000,10.208263,0,2017-11-15 07:55:39 +2016-02-08,10.910000,10.910000,10.910000,10.910000,10.232059,0,2017-10-20 09:54:16 +2016-02-08,10.910000,10.910000,10.910000,10.910000,10.279818,0,2017-08-22 +2016-02-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2016-02-09,10.900000,10.900000,10.900000,10.900000,10.061514,0,2021-08-22 11:35:58 +2016-02-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-02-09,10.900000,10.900000,10.900000,10.900000,10.061514,0,2018-03-09 21:59:16 +2016-02-09,10.900000,10.900000,10.900000,10.900000,10.083555,0,2018-02-26 21:44:31 +2016-02-09,10.900000,10.900000,10.900000,10.900000,10.107402,0,2018-01-16 07:54:11 +2016-02-09,10.900000,10.900000,10.900000,10.900000,10.175123,0,2017-12-11 20:07:47 +2016-02-09,10.900000,10.900000,10.900000,10.900000,10.198906,0,2017-11-15 07:55:39 +2016-02-09,10.900000,10.900000,10.900000,10.900000,10.222680,0,2017-10-20 09:54:16 +2016-02-09,10.900000,10.900000,10.900000,10.900000,10.270394,0,2017-08-22 +2016-02-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2016-02-10,10.900000,10.900000,10.900000,10.900000,10.061514,0,2021-08-22 11:35:58 +2016-02-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-02-10,10.900000,10.900000,10.900000,10.900000,10.061514,0,2018-03-09 21:59:16 +2016-02-10,10.900000,10.900000,10.900000,10.900000,10.083555,0,2018-02-26 21:44:31 +2016-02-10,10.900000,10.900000,10.900000,10.900000,10.107402,0,2018-01-16 07:54:11 +2016-02-10,10.900000,10.900000,10.900000,10.900000,10.175123,0,2017-12-11 20:07:47 +2016-02-10,10.900000,10.900000,10.900000,10.900000,10.198906,0,2017-11-15 07:55:39 +2016-02-10,10.900000,10.900000,10.900000,10.900000,10.222680,0,2017-10-20 09:54:16 +2016-02-10,10.900000,10.900000,10.900000,10.900000,10.270394,0,2017-08-22 +2016-02-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2016-02-11,10.870000,10.870000,10.870000,10.870000,10.033822,0,2021-08-22 11:35:58 +2016-02-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-02-11,10.870000,10.870000,10.870000,10.870000,10.033822,0,2018-04-13 15:05:34 +2016-02-11,10.870000,10.870000,10.870000,10.870000,10.033823,0,2018-03-09 21:59:16 +2016-02-11,10.870000,10.870000,10.870000,10.870000,10.055803,0,2018-02-26 21:44:31 +2016-02-11,10.870000,10.870000,10.870000,10.870000,10.079584,0,2018-01-16 07:54:11 +2016-02-11,10.870000,10.870000,10.870000,10.870000,10.147119,0,2017-12-11 20:07:47 +2016-02-11,10.870000,10.870000,10.870000,10.870000,10.170835,0,2017-11-15 07:55:39 +2016-02-11,10.870000,10.870000,10.870000,10.870000,10.194544,0,2017-10-20 09:54:16 +2016-02-11,10.870000,10.870000,10.870000,10.870000,10.242126,0,2017-08-22 +2016-02-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2016-02-12,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58 +2016-02-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-02-12,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34 +2016-02-12,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16 +2016-02-12,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31 +2016-02-12,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11 +2016-02-12,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47 +2016-02-12,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39 +2016-02-12,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16 +2016-02-12,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22 +2016-02-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-09 20:33:37 +2016-02-16,10.840000,10.840000,10.840000,10.840000,10.006132,0,2021-08-22 11:35:58 +2016-02-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2016-02-16,10.840000,10.840000,10.840000,10.840000,10.006132,0,2018-04-13 15:05:34 +2016-02-16,10.840000,10.840000,10.840000,10.840000,10.006133,0,2018-03-09 21:59:16 +2016-02-16,10.840000,10.840000,10.840000,10.840000,10.028052,0,2018-02-26 21:44:31 +2016-02-16,10.840000,10.840000,10.840000,10.840000,10.051767,0,2018-01-16 07:54:11 +2016-02-16,10.840000,10.840000,10.840000,10.840000,10.119116,0,2017-12-11 20:07:47 +2016-02-16,10.840000,10.840000,10.840000,10.840000,10.142767,0,2017-11-15 07:55:39 +2016-02-16,10.840000,10.840000,10.840000,10.840000,10.166409,0,2017-10-20 09:54:16 +2016-02-16,10.840000,10.840000,10.840000,10.840000,10.213861,0,2017-08-22 +2016-02-17,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37 +2016-02-17,10.850000,10.850000,10.850000,10.850000,10.015362,0,2021-08-22 11:35:58 +2016-02-17,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2016-02-17,10.850000,10.850000,10.850000,10.850000,10.015362,0,2018-04-13 15:05:34 +2016-02-17,10.850000,10.850000,10.850000,10.850000,10.015365,0,2018-03-09 21:59:16 +2016-02-17,10.850000,10.850000,10.850000,10.850000,10.037305,0,2018-02-26 21:44:31 +2016-02-17,10.850000,10.850000,10.850000,10.850000,10.061042,0,2018-01-16 07:54:11 +2016-02-17,10.850000,10.850000,10.850000,10.850000,10.128452,0,2017-12-11 20:07:47 +2016-02-17,10.850000,10.850000,10.850000,10.850000,10.152125,0,2017-11-15 07:55:39 +2016-02-17,10.850000,10.850000,10.850000,10.850000,10.175790,0,2017-10-20 09:54:16 +2016-02-17,10.850000,10.850000,10.850000,10.850000,10.223285,0,2017-08-22 +2016-02-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2016-02-18,10.870000,10.870000,10.870000,10.870000,10.033822,0,2021-08-22 11:35:58 +2016-02-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-02-18,10.870000,10.870000,10.870000,10.870000,10.033822,0,2018-04-13 15:05:34 +2016-02-18,10.870000,10.870000,10.870000,10.870000,10.033823,0,2018-03-09 21:59:16 +2016-02-18,10.870000,10.870000,10.870000,10.870000,10.055803,0,2018-02-26 21:44:31 +2016-02-18,10.870000,10.870000,10.870000,10.870000,10.079584,0,2018-01-16 07:54:11 +2016-02-18,10.870000,10.870000,10.870000,10.870000,10.147119,0,2017-12-11 20:07:47 +2016-02-18,10.870000,10.870000,10.870000,10.870000,10.170835,0,2017-11-15 07:55:39 +2016-02-18,10.870000,10.870000,10.870000,10.870000,10.194544,0,2017-10-20 09:54:16 +2016-02-18,10.870000,10.870000,10.870000,10.870000,10.242126,0,2017-08-22 +2016-02-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2016-02-19,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58 +2016-02-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-02-19,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34 +2016-02-19,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16 +2016-02-19,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31 +2016-02-19,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11 +2016-02-19,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47 +2016-02-19,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39 +2016-02-19,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16 +2016-02-19,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22 +2016-02-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2016-02-22,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58 +2016-02-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-02-22,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34 +2016-02-22,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16 +2016-02-22,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31 +2016-02-22,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11 +2016-02-22,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47 +2016-02-22,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39 +2016-02-22,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16 +2016-02-22,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22 +2016-02-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2016-02-23,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58 +2016-02-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-02-23,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34 +2016-02-23,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16 +2016-02-23,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31 +2016-02-23,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11 +2016-02-23,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47 +2016-02-23,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39 +2016-02-23,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16 +2016-02-23,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22 +2016-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37 +2016-02-24,10.850000,10.850000,10.850000,10.850000,10.015362,0,2021-08-22 11:35:58 +2016-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2016-02-24,10.850000,10.850000,10.850000,10.850000,10.015362,0,2018-04-13 15:05:34 +2016-02-24,10.850000,10.850000,10.850000,10.850000,10.015365,0,2018-03-09 21:59:16 +2016-02-24,10.850000,10.850000,10.850000,10.850000,10.037305,0,2018-02-26 21:44:31 +2016-02-24,10.850000,10.850000,10.850000,10.850000,10.061042,0,2018-01-16 07:54:11 +2016-02-24,10.850000,10.850000,10.850000,10.850000,10.128452,0,2017-12-11 20:07:47 +2016-02-24,10.850000,10.850000,10.850000,10.850000,10.152125,0,2017-11-15 07:55:39 +2016-02-24,10.850000,10.850000,10.850000,10.850000,10.175790,0,2017-10-20 09:54:16 +2016-02-24,10.850000,10.850000,10.850000,10.850000,10.223285,0,2017-08-22 +2016-02-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2016-02-25,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58 +2016-02-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-02-25,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34 +2016-02-25,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16 +2016-02-25,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31 +2016-02-25,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11 +2016-02-25,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47 +2016-02-25,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39 +2016-02-25,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16 +2016-02-25,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22 +2016-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37 +2016-02-26,10.830000,10.830000,10.830000,10.830000,9.996897,0,2021-08-22 11:35:58 +2016-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2016-02-26,10.830000,10.830000,10.830000,10.830000,9.996897,0,2018-04-13 15:05:34 +2016-02-26,10.830000,10.830000,10.830000,10.830000,9.996901,0,2018-03-09 21:59:16 +2016-02-26,10.830000,10.830000,10.830000,10.830000,10.018800,0,2018-02-26 21:44:31 +2016-02-26,10.830000,10.830000,10.830000,10.830000,10.042494,0,2018-01-16 07:54:11 +2016-02-26,10.830000,10.830000,10.830000,10.830000,10.109780,0,2017-12-11 20:07:47 +2016-02-26,10.830000,10.830000,10.830000,10.830000,10.133410,0,2017-11-15 07:55:39 +2016-02-26,10.830000,10.830000,10.830000,10.830000,10.157031,0,2017-10-20 09:54:16 +2016-02-26,10.830000,10.830000,10.830000,10.830000,10.204438,0,2017-08-22 +2016-02-29,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2016-02-29,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58 +2016-02-29,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-02-29,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34 +2016-02-29,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16 +2016-02-29,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31 +2016-02-29,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11 +2016-02-29,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47 +2016-02-29,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39 +2016-02-29,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16 +2016-02-29,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22 +2016-03-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37 +2016-03-01,10.850000,10.850000,10.850000,10.850000,10.038535,0,2021-08-22 11:35:58 +2016-03-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2016-03-01,10.850000,10.850000,10.850000,10.850000,10.038535,0,2018-04-13 15:05:34 +2016-03-01,10.850000,10.850000,10.850000,10.850000,10.038534,0,2018-03-09 21:59:16 +2016-03-01,10.850000,10.850000,10.850000,10.850000,10.060525,0,2018-02-26 21:44:31 +2016-03-01,10.850000,10.850000,10.850000,10.850000,10.084317,0,2018-01-16 07:54:11 +2016-03-01,10.850000,10.850000,10.850000,10.850000,10.151884,0,2017-12-11 20:07:47 +2016-03-01,10.850000,10.850000,10.850000,10.850000,10.175612,0,2017-11-15 07:55:39 +2016-03-01,10.850000,10.850000,10.850000,10.850000,10.199332,0,2017-10-20 09:54:16 +2016-03-01,10.850000,10.850000,10.850000,10.850000,10.246938,0,2017-08-22 +2016-03-02,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2016-03-02,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58 +2016-03-02,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-03-02,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34 +2016-03-02,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16 +2016-03-02,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31 +2016-03-02,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11 +2016-03-02,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47 +2016-03-02,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39 +2016-03-02,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16 +2016-03-02,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22 +2016-03-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2016-03-03,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58 +2016-03-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-03-03,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34 +2016-03-03,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16 +2016-03-03,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31 +2016-03-03,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11 +2016-03-03,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47 +2016-03-03,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39 +2016-03-03,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16 +2016-03-03,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22 +2016-03-04,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2016-03-04,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58 +2016-03-04,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-03-04,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34 +2016-03-04,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16 +2016-03-04,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31 +2016-03-04,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11 +2016-03-04,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47 +2016-03-04,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39 +2016-03-04,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16 +2016-03-04,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22 +2016-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2016-03-07,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58 +2016-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-03-07,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34 +2016-03-07,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16 +2016-03-07,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31 +2016-03-07,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11 +2016-03-07,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47 +2016-03-07,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39 +2016-03-07,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16 +2016-03-07,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22 +2016-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2016-03-08,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58 +2016-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-03-08,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34 +2016-03-08,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16 +2016-03-08,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31 +2016-03-08,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11 +2016-03-08,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47 +2016-03-08,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39 +2016-03-08,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16 +2016-03-08,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22 +2016-03-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2016-03-09,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58 +2016-03-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-03-09,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34 +2016-03-09,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16 +2016-03-09,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31 +2016-03-09,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11 +2016-03-09,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47 +2016-03-09,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39 +2016-03-09,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16 +2016-03-09,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22 +2016-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37 +2016-03-10,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58 +2016-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2016-03-10,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34 +2016-03-10,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16 +2016-03-10,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31 +2016-03-10,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11 +2016-03-10,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47 +2016-03-10,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39 +2016-03-10,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16 +2016-03-10,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22 +2016-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2016-03-11,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58 +2016-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-03-11,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34 +2016-03-11,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16 +2016-03-11,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31 +2016-03-11,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11 +2016-03-11,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47 +2016-03-11,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39 +2016-03-11,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16 +2016-03-11,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22 +2016-03-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2016-03-14,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58 +2016-03-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-03-14,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34 +2016-03-14,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16 +2016-03-14,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31 +2016-03-14,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11 +2016-03-14,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47 +2016-03-14,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39 +2016-03-14,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16 +2016-03-14,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22 +2016-03-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2016-03-15,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58 +2016-03-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-03-15,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34 +2016-03-15,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16 +2016-03-15,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31 +2016-03-15,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11 +2016-03-15,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47 +2016-03-15,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39 +2016-03-15,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16 +2016-03-15,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22 +2016-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37 +2016-03-16,10.890000,10.890000,10.890000,10.890000,10.075544,0,2021-08-22 11:35:58 +2016-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2016-03-16,10.890000,10.890000,10.890000,10.890000,10.075544,0,2018-03-09 21:59:16 +2016-03-16,10.890000,10.890000,10.890000,10.890000,10.097616,0,2018-02-26 21:44:31 +2016-03-16,10.890000,10.890000,10.890000,10.890000,10.121496,0,2018-01-16 07:54:11 +2016-03-16,10.890000,10.890000,10.890000,10.890000,10.189312,0,2017-12-11 20:07:47 +2016-03-16,10.890000,10.890000,10.890000,10.890000,10.213127,0,2017-11-15 07:55:39 +2016-03-16,10.890000,10.890000,10.890000,10.890000,10.236934,0,2017-10-20 09:54:16 +2016-03-16,10.890000,10.890000,10.890000,10.890000,10.284715,0,2017-08-22 +2016-03-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2016-03-17,10.910000,10.910000,10.910000,10.910000,10.094047,0,2021-08-22 11:35:58 +2016-03-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-03-17,10.910000,10.910000,10.910000,10.910000,10.094047,0,2018-04-13 15:05:34 +2016-03-17,10.910000,10.910000,10.910000,10.910000,10.094048,0,2018-03-09 21:59:16 +2016-03-17,10.910000,10.910000,10.910000,10.910000,10.116159,0,2018-02-26 21:44:31 +2016-03-17,10.910000,10.910000,10.910000,10.910000,10.140083,0,2018-01-16 07:54:11 +2016-03-17,10.910000,10.910000,10.910000,10.910000,10.208024,0,2017-12-11 20:07:47 +2016-03-17,10.910000,10.910000,10.910000,10.910000,10.231883,0,2017-11-15 07:55:39 +2016-03-17,10.910000,10.910000,10.910000,10.910000,10.255733,0,2017-10-20 09:54:16 +2016-03-17,10.910000,10.910000,10.910000,10.910000,10.303602,0,2017-08-22 +2016-03-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2016-03-18,10.920000,10.920000,10.920000,10.920000,10.103300,0,2021-08-22 11:35:58 +2016-03-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-03-18,10.920000,10.920000,10.920000,10.920000,10.103300,0,2018-03-09 21:59:16 +2016-03-18,10.920000,10.920000,10.920000,10.920000,10.125432,0,2018-02-26 21:44:31 +2016-03-18,10.920000,10.920000,10.920000,10.920000,10.149378,0,2018-01-16 07:54:11 +2016-03-18,10.920000,10.920000,10.920000,10.920000,10.217381,0,2017-12-11 20:07:47 +2016-03-18,10.920000,10.920000,10.920000,10.920000,10.241261,0,2017-11-15 07:55:39 +2016-03-18,10.920000,10.920000,10.920000,10.920000,10.265134,0,2017-10-20 09:54:16 +2016-03-18,10.920000,10.920000,10.920000,10.920000,10.313046,0,2017-08-22 +2016-03-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2016-03-21,10.910000,10.910000,10.910000,10.910000,10.094047,0,2021-08-22 11:35:58 +2016-03-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-03-21,10.910000,10.910000,10.910000,10.910000,10.094047,0,2018-04-13 15:05:34 +2016-03-21,10.910000,10.910000,10.910000,10.910000,10.094048,0,2018-03-09 21:59:16 +2016-03-21,10.910000,10.910000,10.910000,10.910000,10.116159,0,2018-02-26 21:44:31 +2016-03-21,10.910000,10.910000,10.910000,10.910000,10.140083,0,2018-01-16 07:54:11 +2016-03-21,10.910000,10.910000,10.910000,10.910000,10.208024,0,2017-12-11 20:07:47 +2016-03-21,10.910000,10.910000,10.910000,10.910000,10.231883,0,2017-11-15 07:55:39 +2016-03-21,10.910000,10.910000,10.910000,10.910000,10.255733,0,2017-10-20 09:54:16 +2016-03-21,10.910000,10.910000,10.910000,10.910000,10.303602,0,2017-08-22 +2016-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2016-03-22,10.900000,10.900000,10.900000,10.900000,10.084795,0,2021-08-22 11:35:58 +2016-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-03-22,10.900000,10.900000,10.900000,10.900000,10.084795,0,2018-03-09 21:59:16 +2016-03-22,10.900000,10.900000,10.900000,10.900000,10.106887,0,2018-02-26 21:44:31 +2016-03-22,10.900000,10.900000,10.900000,10.900000,10.130789,0,2018-01-16 07:54:11 +2016-03-22,10.900000,10.900000,10.900000,10.900000,10.198668,0,2017-12-11 20:07:47 +2016-03-22,10.900000,10.900000,10.900000,10.900000,10.222505,0,2017-11-15 07:55:39 +2016-03-22,10.900000,10.900000,10.900000,10.900000,10.246333,0,2017-10-20 09:54:16 +2016-03-22,10.900000,10.900000,10.900000,10.900000,10.294158,0,2017-08-22 +2016-03-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2016-03-23,10.910000,10.910000,10.910000,10.910000,10.094047,0,2021-08-22 11:35:58 +2016-03-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2016-03-23,10.910000,10.910000,10.910000,10.910000,10.094047,0,2018-04-13 15:05:34 +2016-03-23,10.910000,10.910000,10.910000,10.910000,10.094048,0,2018-03-09 21:59:16 +2016-03-23,10.910000,10.910000,10.910000,10.910000,10.116159,0,2018-02-26 21:44:31 +2016-03-23,10.910000,10.910000,10.910000,10.910000,10.140083,0,2018-01-16 07:54:11 +2016-03-23,10.910000,10.910000,10.910000,10.910000,10.208024,0,2017-12-11 20:07:47 +2016-03-23,10.910000,10.910000,10.910000,10.910000,10.231883,0,2017-11-15 07:55:39 +2016-03-23,10.910000,10.910000,10.910000,10.910000,10.255733,0,2017-10-20 09:54:16 +2016-03-23,10.910000,10.910000,10.910000,10.910000,10.303602,0,2017-08-22 +2016-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2016-03-24,10.900000,10.900000,10.900000,10.900000,10.084795,0,2021-08-22 11:35:58 +2016-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-03-24,10.900000,10.900000,10.900000,10.900000,10.084795,0,2018-03-09 21:59:16 +2016-03-24,10.900000,10.900000,10.900000,10.900000,10.106887,0,2018-02-26 21:44:31 +2016-03-24,10.900000,10.900000,10.900000,10.900000,10.130789,0,2018-01-16 07:54:11 +2016-03-24,10.900000,10.900000,10.900000,10.900000,10.198668,0,2017-12-11 20:07:47 +2016-03-24,10.900000,10.900000,10.900000,10.900000,10.222505,0,2017-11-15 07:55:39 +2016-03-24,10.900000,10.900000,10.900000,10.900000,10.246333,0,2017-10-20 09:54:16 +2016-03-24,10.900000,10.900000,10.900000,10.900000,10.294158,0,2017-08-22 +2016-03-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2016-03-28,10.900000,10.900000,10.900000,10.900000,10.084795,0,2021-08-22 11:35:58 +2016-03-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2016-03-28,10.900000,10.900000,10.900000,10.900000,10.084795,0,2018-03-09 21:59:16 +2016-03-28,10.900000,10.900000,10.900000,10.900000,10.106887,0,2018-02-26 21:44:31 +2016-03-28,10.900000,10.900000,10.900000,10.900000,10.130789,0,2018-01-16 07:54:11 +2016-03-28,10.900000,10.900000,10.900000,10.900000,10.198668,0,2017-12-11 20:07:47 +2016-03-28,10.900000,10.900000,10.900000,10.900000,10.222505,0,2017-11-15 07:55:39 +2016-03-28,10.900000,10.900000,10.900000,10.900000,10.246333,0,2017-10-20 09:54:16 +2016-03-28,10.900000,10.900000,10.900000,10.900000,10.294158,0,2017-08-22 +2016-03-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2016-03-29,10.920000,10.920000,10.920000,10.920000,10.103300,0,2021-08-22 11:35:58 +2016-03-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2016-03-29,10.920000,10.920000,10.920000,10.920000,10.103300,0,2018-03-09 21:59:16 +2016-03-29,10.920000,10.920000,10.920000,10.920000,10.125432,0,2018-02-26 21:44:31 +2016-03-29,10.920000,10.920000,10.920000,10.920000,10.149378,0,2018-01-16 07:54:11 +2016-03-29,10.920000,10.920000,10.920000,10.920000,10.217381,0,2017-12-11 20:07:47 +2016-03-29,10.920000,10.920000,10.920000,10.920000,10.241261,0,2017-11-15 07:55:39 +2016-03-29,10.920000,10.920000,10.920000,10.920000,10.265134,0,2017-10-20 09:54:16 +2016-03-29,10.920000,10.920000,10.920000,10.920000,10.313046,0,2017-08-22 +2016-03-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2016-03-30,10.930000,10.930000,10.930000,10.930000,10.112551,0,2021-08-22 11:35:58 +2016-03-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2016-03-30,10.930000,10.930000,10.930000,10.930000,10.112551,0,2018-04-13 15:05:34 +2016-03-30,10.930000,10.930000,10.930000,10.930000,10.112552,0,2018-03-09 21:59:16 +2016-03-30,10.930000,10.930000,10.930000,10.930000,10.134705,0,2018-02-26 21:44:31 +2016-03-30,10.930000,10.930000,10.930000,10.930000,10.158672,0,2018-01-16 07:54:11 +2016-03-30,10.930000,10.930000,10.930000,10.930000,10.226738,0,2017-12-11 20:07:47 +2016-03-30,10.930000,10.930000,10.930000,10.930000,10.250641,0,2017-11-15 07:55:39 +2016-03-30,10.930000,10.930000,10.930000,10.930000,10.274535,0,2017-10-20 09:54:16 +2016-03-30,10.930000,10.930000,10.930000,10.930000,10.322492,0,2017-08-22 +2016-03-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2016-03-31,10.940000,10.940000,10.940000,10.940000,10.145936,0,2021-08-22 11:35:58 +2016-03-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2016-03-31,10.940000,10.940000,10.940000,10.940000,10.145936,0,2018-04-13 15:05:34 +2016-03-31,10.940000,10.940000,10.940000,10.940000,10.145940,0,2018-03-09 21:59:16 +2016-03-31,10.940000,10.940000,10.940000,10.940000,10.168165,0,2018-02-26 21:44:31 +2016-03-31,10.940000,10.940000,10.940000,10.940000,10.192212,0,2018-01-16 07:54:11 +2016-03-31,10.940000,10.940000,10.940000,10.940000,10.260502,0,2017-12-11 20:07:47 +2016-03-31,10.940000,10.940000,10.940000,10.940000,10.284484,0,2017-11-15 07:55:39 +2016-03-31,10.940000,10.940000,10.940000,10.940000,10.308457,0,2017-10-20 09:54:16 +2016-03-31,10.940000,10.940000,10.940000,10.940000,10.356571,0,2017-08-22 +2016-04-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2016-04-01,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58 +2016-04-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-04-01,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16 +2016-04-01,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31 +2016-04-01,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11 +2016-04-01,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47 +2016-04-01,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39 +2016-04-01,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16 +2016-04-01,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22 +2016-04-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2016-04-04,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58 +2016-04-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-04-04,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16 +2016-04-04,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31 +2016-04-04,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11 +2016-04-04,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47 +2016-04-04,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39 +2016-04-04,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16 +2016-04-04,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22 +2016-04-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2016-04-05,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58 +2016-04-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-04-05,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16 +2016-04-05,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31 +2016-04-05,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11 +2016-04-05,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47 +2016-04-05,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39 +2016-04-05,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16 +2016-04-05,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22 +2016-04-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2016-04-06,10.940000,10.940000,10.940000,10.940000,10.145936,0,2021-08-22 11:35:58 +2016-04-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2016-04-06,10.940000,10.940000,10.940000,10.940000,10.145936,0,2018-04-13 15:05:34 +2016-04-06,10.940000,10.940000,10.940000,10.940000,10.145940,0,2018-03-09 21:59:16 +2016-04-06,10.940000,10.940000,10.940000,10.940000,10.168165,0,2018-02-26 21:44:31 +2016-04-06,10.940000,10.940000,10.940000,10.940000,10.192212,0,2018-01-16 07:54:11 +2016-04-06,10.940000,10.940000,10.940000,10.940000,10.260502,0,2017-12-11 20:07:47 +2016-04-06,10.940000,10.940000,10.940000,10.940000,10.284484,0,2017-11-15 07:55:39 +2016-04-06,10.940000,10.940000,10.940000,10.940000,10.308457,0,2017-10-20 09:54:16 +2016-04-06,10.940000,10.940000,10.940000,10.940000,10.356571,0,2017-08-22 +2016-04-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2016-04-07,10.940000,10.940000,10.940000,10.940000,10.145936,0,2021-08-22 11:35:58 +2016-04-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2016-04-07,10.940000,10.940000,10.940000,10.940000,10.145936,0,2018-04-13 15:05:34 +2016-04-07,10.940000,10.940000,10.940000,10.940000,10.145940,0,2018-03-09 21:59:16 +2016-04-07,10.940000,10.940000,10.940000,10.940000,10.168165,0,2018-02-26 21:44:31 +2016-04-07,10.940000,10.940000,10.940000,10.940000,10.192212,0,2018-01-16 07:54:11 +2016-04-07,10.940000,10.940000,10.940000,10.940000,10.260502,0,2017-12-11 20:07:47 +2016-04-07,10.940000,10.940000,10.940000,10.940000,10.284484,0,2017-11-15 07:55:39 +2016-04-07,10.940000,10.940000,10.940000,10.940000,10.308457,0,2017-10-20 09:54:16 +2016-04-07,10.940000,10.940000,10.940000,10.940000,10.356571,0,2017-08-22 +2016-04-08,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2016-04-08,10.960000,10.960000,10.960000,10.960000,10.164488,0,2021-08-22 11:35:58 +2016-04-08,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2016-04-08,10.960000,10.960000,10.960000,10.960000,10.164488,0,2018-04-13 15:05:34 +2016-04-08,10.960000,10.960000,10.960000,10.960000,10.164487,0,2018-03-09 21:59:16 +2016-04-08,10.960000,10.960000,10.960000,10.960000,10.186753,0,2018-02-26 21:44:31 +2016-04-08,10.960000,10.960000,10.960000,10.960000,10.210844,0,2018-01-16 07:54:11 +2016-04-08,10.960000,10.960000,10.960000,10.960000,10.279259,0,2017-12-11 20:07:47 +2016-04-08,10.960000,10.960000,10.960000,10.960000,10.303285,0,2017-11-15 07:55:39 +2016-04-08,10.960000,10.960000,10.960000,10.960000,10.327302,0,2017-10-20 09:54:16 +2016-04-08,10.960000,10.960000,10.960000,10.960000,10.375504,0,2017-08-22 +2016-04-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2016-04-11,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58 +2016-04-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-04-11,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16 +2016-04-11,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31 +2016-04-11,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11 +2016-04-11,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47 +2016-04-11,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39 +2016-04-11,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16 +2016-04-11,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22 +2016-04-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2016-04-12,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58 +2016-04-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-04-12,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16 +2016-04-12,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31 +2016-04-12,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11 +2016-04-12,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47 +2016-04-12,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39 +2016-04-12,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16 +2016-04-12,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22 +2016-04-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2016-04-13,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58 +2016-04-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-04-13,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16 +2016-04-13,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31 +2016-04-13,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11 +2016-04-13,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47 +2016-04-13,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39 +2016-04-13,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16 +2016-04-13,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22 +2016-04-14,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2016-04-14,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58 +2016-04-14,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-04-14,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16 +2016-04-14,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31 +2016-04-14,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11 +2016-04-14,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47 +2016-04-14,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39 +2016-04-14,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16 +2016-04-14,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22 +2016-04-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2016-04-15,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58 +2016-04-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2016-04-15,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16 +2016-04-15,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31 +2016-04-15,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11 +2016-04-15,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47 +2016-04-15,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39 +2016-04-15,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16 +2016-04-15,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22 +2016-04-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2016-04-18,10.960000,10.960000,10.960000,10.960000,10.164488,0,2021-08-22 11:35:58 +2016-04-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2016-04-18,10.960000,10.960000,10.960000,10.960000,10.164488,0,2018-04-13 15:05:34 +2016-04-18,10.960000,10.960000,10.960000,10.960000,10.164487,0,2018-03-09 21:59:16 +2016-04-18,10.960000,10.960000,10.960000,10.960000,10.186753,0,2018-02-26 21:44:31 +2016-04-18,10.960000,10.960000,10.960000,10.960000,10.210844,0,2018-01-16 07:54:11 +2016-04-18,10.960000,10.960000,10.960000,10.960000,10.279259,0,2017-12-11 20:07:47 +2016-04-18,10.960000,10.960000,10.960000,10.960000,10.303285,0,2017-11-15 07:55:39 +2016-04-18,10.960000,10.960000,10.960000,10.960000,10.327302,0,2017-10-20 09:54:16 +2016-04-18,10.960000,10.960000,10.960000,10.960000,10.375504,0,2017-08-22 +2016-04-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2016-04-19,10.980000,10.980000,10.980000,10.980000,10.183036,0,2021-08-22 11:35:58 +2016-04-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-04-19,10.980000,10.980000,10.980000,10.980000,10.183036,0,2018-04-13 15:05:34 +2016-04-19,10.980000,10.980000,10.980000,10.980000,10.183035,0,2018-03-09 21:59:16 +2016-04-19,10.980000,10.980000,10.980000,10.980000,10.205342,0,2018-02-26 21:44:31 +2016-04-19,10.980000,10.980000,10.980000,10.980000,10.229477,0,2018-01-16 07:54:11 +2016-04-19,10.980000,10.980000,10.980000,10.980000,10.298017,0,2017-12-11 20:07:47 +2016-04-19,10.980000,10.980000,10.980000,10.980000,10.322086,0,2017-11-15 07:55:39 +2016-04-19,10.980000,10.980000,10.980000,10.980000,10.346148,0,2017-10-20 09:54:16 +2016-04-19,10.980000,10.980000,10.980000,10.980000,10.394438,0,2017-08-22 +2016-04-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2016-04-20,10.980000,10.980000,10.980000,10.980000,10.183036,0,2021-08-22 11:35:58 +2016-04-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-04-20,10.980000,10.980000,10.980000,10.980000,10.183036,0,2018-04-13 15:05:34 +2016-04-20,10.980000,10.980000,10.980000,10.980000,10.183035,0,2018-03-09 21:59:16 +2016-04-20,10.980000,10.980000,10.980000,10.980000,10.205342,0,2018-02-26 21:44:31 +2016-04-20,10.980000,10.980000,10.980000,10.980000,10.229477,0,2018-01-16 07:54:11 +2016-04-20,10.980000,10.980000,10.980000,10.980000,10.298017,0,2017-12-11 20:07:47 +2016-04-20,10.980000,10.980000,10.980000,10.980000,10.322086,0,2017-11-15 07:55:39 +2016-04-20,10.980000,10.980000,10.980000,10.980000,10.346148,0,2017-10-20 09:54:16 +2016-04-20,10.980000,10.980000,10.980000,10.980000,10.394438,0,2017-08-22 +2016-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2016-04-21,10.990000,10.990000,10.990000,10.990000,10.192307,0,2021-08-22 11:35:58 +2016-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-04-21,10.990000,10.990000,10.990000,10.990000,10.192307,0,2018-03-09 21:59:16 +2016-04-21,10.990000,10.990000,10.990000,10.990000,10.214634,0,2018-02-26 21:44:31 +2016-04-21,10.990000,10.990000,10.990000,10.990000,10.238791,0,2018-01-16 07:54:11 +2016-04-21,10.990000,10.990000,10.990000,10.990000,10.307393,0,2017-12-11 20:07:47 +2016-04-21,10.990000,10.990000,10.990000,10.990000,10.331485,0,2017-11-15 07:55:39 +2016-04-21,10.990000,10.990000,10.990000,10.990000,10.355568,0,2017-10-20 09:54:16 +2016-04-21,10.990000,10.990000,10.990000,10.990000,10.403903,0,2017-08-22 +2016-04-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2016-04-22,10.990000,10.990000,10.990000,10.990000,10.192307,0,2021-08-22 11:35:58 +2016-04-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-04-22,10.990000,10.990000,10.990000,10.990000,10.192307,0,2018-03-09 21:59:16 +2016-04-22,10.990000,10.990000,10.990000,10.990000,10.214634,0,2018-02-26 21:44:31 +2016-04-22,10.990000,10.990000,10.990000,10.990000,10.238791,0,2018-01-16 07:54:11 +2016-04-22,10.990000,10.990000,10.990000,10.990000,10.307393,0,2017-12-11 20:07:47 +2016-04-22,10.990000,10.990000,10.990000,10.990000,10.331485,0,2017-11-15 07:55:39 +2016-04-22,10.990000,10.990000,10.990000,10.990000,10.355568,0,2017-10-20 09:54:16 +2016-04-22,10.990000,10.990000,10.990000,10.990000,10.403903,0,2017-08-22 +2016-04-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2016-04-25,10.980000,10.980000,10.980000,10.980000,10.183036,0,2021-08-22 11:35:58 +2016-04-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-04-25,10.980000,10.980000,10.980000,10.980000,10.183036,0,2018-04-13 15:05:34 +2016-04-25,10.980000,10.980000,10.980000,10.980000,10.183035,0,2018-03-09 21:59:16 +2016-04-25,10.980000,10.980000,10.980000,10.980000,10.205342,0,2018-02-26 21:44:31 +2016-04-25,10.980000,10.980000,10.980000,10.980000,10.229477,0,2018-01-16 07:54:11 +2016-04-25,10.980000,10.980000,10.980000,10.980000,10.298017,0,2017-12-11 20:07:47 +2016-04-25,10.980000,10.980000,10.980000,10.980000,10.322086,0,2017-11-15 07:55:39 +2016-04-25,10.980000,10.980000,10.980000,10.980000,10.346148,0,2017-10-20 09:54:16 +2016-04-25,10.980000,10.980000,10.980000,10.980000,10.394438,0,2017-08-22 +2016-04-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2016-04-26,10.970000,10.970000,10.970000,10.970000,10.173762,0,2021-08-22 11:35:58 +2016-04-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2016-04-26,10.970000,10.970000,10.970000,10.970000,10.173762,0,2018-04-13 15:05:34 +2016-04-26,10.970000,10.970000,10.970000,10.970000,10.173764,0,2018-03-09 21:59:16 +2016-04-26,10.970000,10.970000,10.970000,10.970000,10.196051,0,2018-02-26 21:44:31 +2016-04-26,10.970000,10.970000,10.970000,10.970000,10.220163,0,2018-01-16 07:54:11 +2016-04-26,10.970000,10.970000,10.970000,10.970000,10.288640,0,2017-12-11 20:07:47 +2016-04-26,10.970000,10.970000,10.970000,10.970000,10.312688,0,2017-11-15 07:55:39 +2016-04-26,10.970000,10.970000,10.970000,10.970000,10.336727,0,2017-10-20 09:54:16 +2016-04-26,10.970000,10.970000,10.970000,10.970000,10.384974,0,2017-08-22 +2016-04-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2016-04-27,10.990000,10.990000,10.990000,10.990000,10.192307,0,2021-08-22 11:35:58 +2016-04-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-04-27,10.990000,10.990000,10.990000,10.990000,10.192307,0,2018-03-09 21:59:16 +2016-04-27,10.990000,10.990000,10.990000,10.990000,10.214634,0,2018-02-26 21:44:31 +2016-04-27,10.990000,10.990000,10.990000,10.990000,10.238791,0,2018-01-16 07:54:11 +2016-04-27,10.990000,10.990000,10.990000,10.990000,10.307393,0,2017-12-11 20:07:47 +2016-04-27,10.990000,10.990000,10.990000,10.990000,10.331485,0,2017-11-15 07:55:39 +2016-04-27,10.990000,10.990000,10.990000,10.990000,10.355568,0,2017-10-20 09:54:16 +2016-04-27,10.990000,10.990000,10.990000,10.990000,10.403903,0,2017-08-22 +2016-04-28,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2016-04-28,11.000000,11.000000,11.000000,11.000000,10.201585,0,2021-08-22 11:35:58 +2016-04-28,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-04-28,11.000000,11.000000,11.000000,11.000000,10.201585,0,2018-04-13 15:05:34 +2016-04-28,11.000000,11.000000,11.000000,11.000000,10.201584,0,2018-03-09 21:59:16 +2016-04-28,11.000000,11.000000,11.000000,11.000000,10.223931,0,2018-02-26 21:44:31 +2016-04-28,11.000000,11.000000,11.000000,11.000000,10.248110,0,2018-01-16 07:54:11 +2016-04-28,11.000000,11.000000,11.000000,11.000000,10.316773,0,2017-12-11 20:07:47 +2016-04-28,11.000000,11.000000,11.000000,11.000000,10.340887,0,2017-11-15 07:55:39 +2016-04-28,11.000000,11.000000,11.000000,11.000000,10.364992,0,2017-10-20 09:54:16 +2016-04-28,11.000000,11.000000,11.000000,11.000000,10.413371,0,2017-08-22 +2016-04-29,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2016-04-29,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58 +2016-04-29,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-04-29,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34 +2016-04-29,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16 +2016-04-29,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31 +2016-04-29,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11 +2016-04-29,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47 +2016-04-29,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39 +2016-04-29,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16 +2016-04-29,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22 +2016-05-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2016-05-02,10.990000,10.990000,10.990000,10.990000,10.216455,0,2021-08-22 11:35:58 +2016-05-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-05-02,10.990000,10.990000,10.990000,10.990000,10.216455,0,2018-04-13 15:05:34 +2016-05-02,10.990000,10.990000,10.990000,10.990000,10.216456,0,2018-03-09 21:59:16 +2016-05-02,10.990000,10.990000,10.990000,10.990000,10.238836,0,2018-02-26 21:44:31 +2016-05-02,10.990000,10.990000,10.990000,10.990000,10.263050,0,2018-01-16 07:54:11 +2016-05-02,10.990000,10.990000,10.990000,10.990000,10.331815,0,2017-12-11 20:07:47 +2016-05-02,10.990000,10.990000,10.990000,10.990000,10.355964,0,2017-11-15 07:55:39 +2016-05-02,10.990000,10.990000,10.990000,10.990000,10.380104,0,2017-10-20 09:54:16 +2016-05-02,10.990000,10.990000,10.990000,10.990000,10.428554,0,2017-08-22 +2016-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2016-05-03,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58 +2016-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-05-03,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16 +2016-05-03,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31 +2016-05-03,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11 +2016-05-03,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47 +2016-05-03,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39 +2016-05-03,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16 +2016-05-03,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22 +2016-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2016-05-04,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58 +2016-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-05-04,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16 +2016-05-04,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31 +2016-05-04,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11 +2016-05-04,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47 +2016-05-04,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39 +2016-05-04,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16 +2016-05-04,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22 +2016-05-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2016-05-05,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58 +2016-05-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-05-05,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16 +2016-05-05,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31 +2016-05-05,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11 +2016-05-05,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47 +2016-05-05,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39 +2016-05-05,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16 +2016-05-05,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22 +2016-05-06,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2016-05-06,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58 +2016-05-06,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-05-06,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34 +2016-05-06,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16 +2016-05-06,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31 +2016-05-06,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11 +2016-05-06,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47 +2016-05-06,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39 +2016-05-06,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16 +2016-05-06,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22 +2016-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2016-05-09,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58 +2016-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-05-09,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16 +2016-05-09,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31 +2016-05-09,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11 +2016-05-09,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47 +2016-05-09,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39 +2016-05-09,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16 +2016-05-09,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22 +2016-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2016-05-10,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58 +2016-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-05-10,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16 +2016-05-10,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31 +2016-05-10,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11 +2016-05-10,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47 +2016-05-10,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39 +2016-05-10,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16 +2016-05-10,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22 +2016-05-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2016-05-11,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58 +2016-05-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-05-11,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16 +2016-05-11,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31 +2016-05-11,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11 +2016-05-11,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47 +2016-05-11,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39 +2016-05-11,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16 +2016-05-11,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22 +2016-05-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2016-05-12,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58 +2016-05-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-05-12,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34 +2016-05-12,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16 +2016-05-12,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31 +2016-05-12,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11 +2016-05-12,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47 +2016-05-12,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39 +2016-05-12,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16 +2016-05-12,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22 +2016-05-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2016-05-13,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58 +2016-05-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-05-13,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34 +2016-05-13,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16 +2016-05-13,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31 +2016-05-13,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11 +2016-05-13,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47 +2016-05-13,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39 +2016-05-13,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16 +2016-05-13,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22 +2016-05-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2016-05-16,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58 +2016-05-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-05-16,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34 +2016-05-16,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16 +2016-05-16,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31 +2016-05-16,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11 +2016-05-16,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47 +2016-05-16,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39 +2016-05-16,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16 +2016-05-16,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22 +2016-05-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2016-05-17,10.990000,10.990000,10.990000,10.990000,10.216455,0,2021-08-22 11:35:58 +2016-05-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-05-17,10.990000,10.990000,10.990000,10.990000,10.216455,0,2018-04-13 15:05:34 +2016-05-17,10.990000,10.990000,10.990000,10.990000,10.216456,0,2018-03-09 21:59:16 +2016-05-17,10.990000,10.990000,10.990000,10.990000,10.238836,0,2018-02-26 21:44:31 +2016-05-17,10.990000,10.990000,10.990000,10.990000,10.263050,0,2018-01-16 07:54:11 +2016-05-17,10.990000,10.990000,10.990000,10.990000,10.331815,0,2017-12-11 20:07:47 +2016-05-17,10.990000,10.990000,10.990000,10.990000,10.355964,0,2017-11-15 07:55:39 +2016-05-17,10.990000,10.990000,10.990000,10.990000,10.380104,0,2017-10-20 09:54:16 +2016-05-17,10.990000,10.990000,10.990000,10.990000,10.428554,0,2017-08-22 +2016-05-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2016-05-18,10.970000,10.970000,10.970000,10.970000,10.197866,0,2021-08-22 11:35:58 +2016-05-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2016-05-18,10.970000,10.970000,10.970000,10.970000,10.197866,0,2018-03-09 21:59:16 +2016-05-18,10.970000,10.970000,10.970000,10.970000,10.220206,0,2018-02-26 21:44:31 +2016-05-18,10.970000,10.970000,10.970000,10.970000,10.244376,0,2018-01-16 07:54:11 +2016-05-18,10.970000,10.970000,10.970000,10.970000,10.313016,0,2017-12-11 20:07:47 +2016-05-18,10.970000,10.970000,10.970000,10.970000,10.337121,0,2017-11-15 07:55:39 +2016-05-18,10.970000,10.970000,10.970000,10.970000,10.361217,0,2017-10-20 09:54:16 +2016-05-18,10.970000,10.970000,10.970000,10.970000,10.409576,0,2017-08-22 +2016-05-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2016-05-20,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58 +2016-05-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-05-20,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16 +2016-05-20,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31 +2016-05-20,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11 +2016-05-20,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47 +2016-05-20,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39 +2016-05-20,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16 +2016-05-20,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22 +2016-05-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2016-05-23,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58 +2016-05-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-05-23,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16 +2016-05-23,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31 +2016-05-23,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11 +2016-05-23,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47 +2016-05-23,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39 +2016-05-23,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16 +2016-05-23,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22 +2016-05-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2016-05-24,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58 +2016-05-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-05-24,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16 +2016-05-24,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31 +2016-05-24,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11 +2016-05-24,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47 +2016-05-24,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39 +2016-05-24,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16 +2016-05-24,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22 +2016-05-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2016-05-25,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58 +2016-05-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-05-25,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16 +2016-05-25,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31 +2016-05-25,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11 +2016-05-25,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47 +2016-05-25,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39 +2016-05-25,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16 +2016-05-25,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22 +2016-05-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2016-05-26,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58 +2016-05-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-05-26,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16 +2016-05-26,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31 +2016-05-26,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11 +2016-05-26,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47 +2016-05-26,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39 +2016-05-26,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16 +2016-05-26,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22 +2016-05-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2016-05-27,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58 +2016-05-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2016-05-27,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16 +2016-05-27,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31 +2016-05-27,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11 +2016-05-27,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47 +2016-05-27,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39 +2016-05-27,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16 +2016-05-27,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22 +2016-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2016-05-31,10.990000,10.990000,10.990000,10.990000,10.240704,0,2021-08-22 11:35:58 +2016-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-05-31,10.990000,10.990000,10.990000,10.990000,10.240704,0,2018-04-13 15:05:34 +2016-05-31,10.990000,10.990000,10.990000,10.990000,10.240705,0,2018-03-09 21:59:16 +2016-05-31,10.990000,10.990000,10.990000,10.990000,10.263138,0,2018-02-26 21:44:31 +2016-05-31,10.990000,10.990000,10.990000,10.990000,10.287409,0,2018-01-16 07:54:11 +2016-05-31,10.990000,10.990000,10.990000,10.990000,10.356337,0,2017-12-11 20:07:47 +2016-05-31,10.990000,10.990000,10.990000,10.990000,10.380543,0,2017-11-15 07:55:39 +2016-05-31,10.990000,10.990000,10.990000,10.990000,10.404740,0,2017-10-20 09:54:16 +2016-05-31,10.990000,10.990000,10.990000,10.990000,10.453304,0,2017-08-22 +2016-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2016-06-01,10.990000,10.990000,10.990000,10.990000,10.240704,0,2021-08-22 11:35:58 +2016-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2016-06-01,10.990000,10.990000,10.990000,10.990000,10.240704,0,2018-04-13 15:05:34 +2016-06-01,10.990000,10.990000,10.990000,10.990000,10.240705,0,2018-03-09 21:59:16 +2016-06-01,10.990000,10.990000,10.990000,10.990000,10.263138,0,2018-02-26 21:44:31 +2016-06-01,10.990000,10.990000,10.990000,10.990000,10.287409,0,2018-01-16 07:54:11 +2016-06-01,10.990000,10.990000,10.990000,10.990000,10.356337,0,2017-12-11 20:07:47 +2016-06-01,10.990000,10.990000,10.990000,10.990000,10.380543,0,2017-11-15 07:55:39 +2016-06-01,10.990000,10.990000,10.990000,10.990000,10.404740,0,2017-10-20 09:54:16 +2016-06-01,10.990000,10.990000,10.990000,10.990000,10.453304,0,2017-08-22 +2016-06-02,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2016-06-02,11.000000,11.000000,11.000000,11.000000,10.250025,0,2021-08-22 11:35:58 +2016-06-02,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2016-06-02,11.000000,11.000000,11.000000,11.000000,10.250025,0,2018-04-13 15:05:34 +2016-06-02,11.000000,11.000000,11.000000,11.000000,10.250024,0,2018-03-09 21:59:16 +2016-06-02,11.000000,11.000000,11.000000,11.000000,10.272478,0,2018-02-26 21:44:31 +2016-06-02,11.000000,11.000000,11.000000,11.000000,10.296772,0,2018-01-16 07:54:11 +2016-06-02,11.000000,11.000000,11.000000,11.000000,10.365763,0,2017-12-11 20:07:47 +2016-06-02,11.000000,11.000000,11.000000,11.000000,10.389991,0,2017-11-15 07:55:39 +2016-06-02,11.000000,11.000000,11.000000,11.000000,10.414210,0,2017-10-20 09:54:16 +2016-06-02,11.000000,11.000000,11.000000,11.000000,10.462818,0,2017-08-22 +2016-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2016-06-03,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58 +2016-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2016-06-03,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34 +2016-06-03,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16 +2016-06-03,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31 +2016-06-03,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11 +2016-06-03,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47 +2016-06-03,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39 +2016-06-03,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16 +2016-06-03,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22 +2016-06-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2016-06-06,11.010000,11.010000,11.010000,11.010000,10.259343,0,2021-08-22 11:35:58 +2016-06-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2016-06-06,11.010000,11.010000,11.010000,11.010000,10.259343,0,2018-03-09 21:59:16 +2016-06-06,11.010000,11.010000,11.010000,11.010000,10.281817,0,2018-02-26 21:44:31 +2016-06-06,11.010000,11.010000,11.010000,11.010000,10.306133,0,2018-01-16 07:54:11 +2016-06-06,11.010000,11.010000,11.010000,11.010000,10.375187,0,2017-12-11 20:07:47 +2016-06-06,11.010000,11.010000,11.010000,11.010000,10.399437,0,2017-11-15 07:55:39 +2016-06-06,11.010000,11.010000,11.010000,11.010000,10.423678,0,2017-10-20 09:54:16 +2016-06-06,11.010000,11.010000,11.010000,11.010000,10.472330,0,2017-08-22 +2016-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2016-06-07,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58 +2016-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2016-06-07,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34 +2016-06-07,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16 +2016-06-07,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31 +2016-06-07,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11 +2016-06-07,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47 +2016-06-07,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39 +2016-06-07,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16 +2016-06-07,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22 +2016-06-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2016-06-08,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58 +2016-06-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-06-08,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16 +2016-06-08,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31 +2016-06-08,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11 +2016-06-08,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47 +2016-06-08,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39 +2016-06-08,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16 +2016-06-08,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22 +2016-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2016-06-09,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58 +2016-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2016-06-09,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34 +2016-06-09,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16 +2016-06-09,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31 +2016-06-09,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11 +2016-06-09,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47 +2016-06-09,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39 +2016-06-09,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16 +2016-06-09,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22 +2016-06-10,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2016-06-10,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58 +2016-06-10,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-06-10,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16 +2016-06-10,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31 +2016-06-10,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11 +2016-06-10,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47 +2016-06-10,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39 +2016-06-10,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16 +2016-06-10,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22 +2016-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2016-06-13,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58 +2016-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-06-13,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16 +2016-06-13,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31 +2016-06-13,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11 +2016-06-13,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47 +2016-06-13,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39 +2016-06-13,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16 +2016-06-13,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22 +2016-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2016-06-14,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58 +2016-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2016-06-14,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34 +2016-06-14,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16 +2016-06-14,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31 +2016-06-14,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11 +2016-06-14,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47 +2016-06-14,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39 +2016-06-14,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16 +2016-06-14,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22 +2016-06-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2016-06-15,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58 +2016-06-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2016-06-15,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34 +2016-06-15,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16 +2016-06-15,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31 +2016-06-15,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11 +2016-06-15,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47 +2016-06-15,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39 +2016-06-15,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16 +2016-06-15,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22 +2016-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2016-06-16,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58 +2016-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-06-16,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16 +2016-06-16,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31 +2016-06-16,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11 +2016-06-16,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47 +2016-06-16,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39 +2016-06-16,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16 +2016-06-16,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22 +2016-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2016-06-17,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58 +2016-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-06-17,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16 +2016-06-17,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31 +2016-06-17,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11 +2016-06-17,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47 +2016-06-17,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39 +2016-06-17,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16 +2016-06-17,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22 +2016-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2016-06-20,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58 +2016-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-06-20,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16 +2016-06-20,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31 +2016-06-20,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11 +2016-06-20,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47 +2016-06-20,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39 +2016-06-20,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16 +2016-06-20,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22 +2016-06-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2016-06-21,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58 +2016-06-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2016-06-21,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16 +2016-06-21,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31 +2016-06-21,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11 +2016-06-21,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47 +2016-06-21,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39 +2016-06-21,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16 +2016-06-21,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22 +2016-06-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2016-06-22,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58 +2016-06-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-06-22,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34 +2016-06-22,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16 +2016-06-22,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31 +2016-06-22,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11 +2016-06-22,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47 +2016-06-22,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39 +2016-06-22,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16 +2016-06-22,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22 +2016-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2016-06-23,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58 +2016-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-06-23,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34 +2016-06-23,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16 +2016-06-23,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31 +2016-06-23,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11 +2016-06-23,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47 +2016-06-23,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39 +2016-06-23,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16 +2016-06-23,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22 +2016-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2016-06-24,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58 +2016-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-06-24,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34 +2016-06-24,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16 +2016-06-24,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31 +2016-06-24,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11 +2016-06-24,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47 +2016-06-24,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39 +2016-06-24,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16 +2016-06-24,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22 +2016-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2016-06-27,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58 +2016-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-06-27,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34 +2016-06-27,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16 +2016-06-27,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31 +2016-06-27,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11 +2016-06-27,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47 +2016-06-27,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39 +2016-06-27,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16 +2016-06-27,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22 +2016-06-28,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2016-06-28,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58 +2016-06-28,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-06-28,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34 +2016-06-28,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16 +2016-06-28,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31 +2016-06-28,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11 +2016-06-28,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47 +2016-06-28,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39 +2016-06-28,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16 +2016-06-28,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22 +2016-06-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2016-06-29,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58 +2016-06-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-06-29,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34 +2016-06-29,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16 +2016-06-29,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31 +2016-06-29,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11 +2016-06-29,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47 +2016-06-29,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39 +2016-06-29,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16 +2016-06-29,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22 +2016-06-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2016-06-30,11.040000,11.040000,11.040000,11.040000,10.311582,0,2021-08-22 11:35:58 +2016-06-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2016-06-30,11.040000,11.040000,11.040000,11.040000,10.311582,0,2018-04-13 15:05:34 +2016-06-30,11.040000,11.040000,11.040000,11.040000,10.311583,0,2018-03-09 21:59:16 +2016-06-30,11.040000,11.040000,11.040000,11.040000,10.334171,0,2018-02-26 21:44:31 +2016-06-30,11.040000,11.040000,11.040000,11.040000,10.358611,0,2018-01-16 07:54:11 +2016-06-30,11.040000,11.040000,11.040000,11.040000,10.428016,0,2017-12-11 20:07:47 +2016-06-30,11.040000,11.040000,11.040000,11.040000,10.452389,0,2017-11-15 07:55:39 +2016-06-30,11.040000,11.040000,11.040000,11.040000,10.476753,0,2017-10-20 09:54:16 +2016-06-30,11.040000,11.040000,11.040000,11.040000,10.525653,0,2017-08-22 +2016-07-01,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2016-07-01,11.090000,11.090000,11.090000,11.090000,10.358283,0,2021-08-22 11:35:58 +2016-07-01,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-07-01,11.090000,11.090000,11.090000,11.090000,10.358283,0,2018-04-13 15:05:34 +2016-07-01,11.090000,11.090000,11.090000,11.090000,10.358282,0,2018-03-09 21:59:16 +2016-07-01,11.090000,11.090000,11.090000,11.090000,10.380973,0,2018-02-26 21:44:31 +2016-07-01,11.090000,11.090000,11.090000,11.090000,10.405523,0,2018-01-16 07:54:11 +2016-07-01,11.090000,11.090000,11.090000,11.090000,10.475243,0,2017-12-11 20:07:47 +2016-07-01,11.090000,11.090000,11.090000,11.090000,10.499726,0,2017-11-15 07:55:39 +2016-07-01,11.090000,11.090000,11.090000,11.090000,10.524201,0,2017-10-20 09:54:16 +2016-07-01,11.090000,11.090000,11.090000,11.090000,10.573323,0,2017-08-22 +2016-07-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2016-07-05,11.090000,11.090000,11.090000,11.090000,10.358283,0,2021-08-22 11:35:58 +2016-07-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-07-05,11.090000,11.090000,11.090000,11.090000,10.358283,0,2018-04-13 15:05:34 +2016-07-05,11.090000,11.090000,11.090000,11.090000,10.358282,0,2018-03-09 21:59:16 +2016-07-05,11.090000,11.090000,11.090000,11.090000,10.380973,0,2018-02-26 21:44:31 +2016-07-05,11.090000,11.090000,11.090000,11.090000,10.405523,0,2018-01-16 07:54:11 +2016-07-05,11.090000,11.090000,11.090000,11.090000,10.475243,0,2017-12-11 20:07:47 +2016-07-05,11.090000,11.090000,11.090000,11.090000,10.499726,0,2017-11-15 07:55:39 +2016-07-05,11.090000,11.090000,11.090000,11.090000,10.524201,0,2017-10-20 09:54:16 +2016-07-05,11.090000,11.090000,11.090000,11.090000,10.573323,0,2017-08-22 +2016-07-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2016-07-06,11.090000,11.090000,11.090000,11.090000,10.358283,0,2021-08-22 11:35:58 +2016-07-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-07-06,11.090000,11.090000,11.090000,11.090000,10.358283,0,2018-04-13 15:05:34 +2016-07-06,11.090000,11.090000,11.090000,11.090000,10.358282,0,2018-03-09 21:59:16 +2016-07-06,11.090000,11.090000,11.090000,11.090000,10.380973,0,2018-02-26 21:44:31 +2016-07-06,11.090000,11.090000,11.090000,11.090000,10.405523,0,2018-01-16 07:54:11 +2016-07-06,11.090000,11.090000,11.090000,11.090000,10.475243,0,2017-12-11 20:07:47 +2016-07-06,11.090000,11.090000,11.090000,11.090000,10.499726,0,2017-11-15 07:55:39 +2016-07-06,11.090000,11.090000,11.090000,11.090000,10.524201,0,2017-10-20 09:54:16 +2016-07-06,11.090000,11.090000,11.090000,11.090000,10.573323,0,2017-08-22 +2016-07-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2016-07-07,11.090000,11.090000,11.090000,11.090000,10.358283,0,2021-08-22 11:35:58 +2016-07-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-07-07,11.090000,11.090000,11.090000,11.090000,10.358283,0,2018-04-13 15:05:34 +2016-07-07,11.090000,11.090000,11.090000,11.090000,10.358282,0,2018-03-09 21:59:16 +2016-07-07,11.090000,11.090000,11.090000,11.090000,10.380973,0,2018-02-26 21:44:31 +2016-07-07,11.090000,11.090000,11.090000,11.090000,10.405523,0,2018-01-16 07:54:11 +2016-07-07,11.090000,11.090000,11.090000,11.090000,10.475243,0,2017-12-11 20:07:47 +2016-07-07,11.090000,11.090000,11.090000,11.090000,10.499726,0,2017-11-15 07:55:39 +2016-07-07,11.090000,11.090000,11.090000,11.090000,10.524201,0,2017-10-20 09:54:16 +2016-07-07,11.090000,11.090000,11.090000,11.090000,10.573323,0,2017-08-22 +2016-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2016-07-08,11.080000,11.080000,11.080000,11.080000,10.348944,0,2021-08-22 11:35:58 +2016-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-07-08,11.080000,11.080000,11.080000,11.080000,10.348944,0,2018-03-09 21:59:16 +2016-07-08,11.080000,11.080000,11.080000,11.080000,10.371614,0,2018-02-26 21:44:31 +2016-07-08,11.080000,11.080000,11.080000,11.080000,10.396142,0,2018-01-16 07:54:11 +2016-07-08,11.080000,11.080000,11.080000,11.080000,10.465798,0,2017-12-11 20:07:47 +2016-07-08,11.080000,11.080000,11.080000,11.080000,10.490260,0,2017-11-15 07:55:39 +2016-07-08,11.080000,11.080000,11.080000,11.080000,10.514713,0,2017-10-20 09:54:16 +2016-07-08,11.080000,11.080000,11.080000,11.080000,10.563790,0,2017-08-22 +2016-07-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2016-07-11,11.080000,11.080000,11.080000,11.080000,10.348944,0,2021-08-22 11:35:58 +2016-07-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-07-11,11.080000,11.080000,11.080000,11.080000,10.348944,0,2018-03-09 21:59:16 +2016-07-11,11.080000,11.080000,11.080000,11.080000,10.371614,0,2018-02-26 21:44:31 +2016-07-11,11.080000,11.080000,11.080000,11.080000,10.396142,0,2018-01-16 07:54:11 +2016-07-11,11.080000,11.080000,11.080000,11.080000,10.465798,0,2017-12-11 20:07:47 +2016-07-11,11.080000,11.080000,11.080000,11.080000,10.490260,0,2017-11-15 07:55:39 +2016-07-11,11.080000,11.080000,11.080000,11.080000,10.514713,0,2017-10-20 09:54:16 +2016-07-11,11.080000,11.080000,11.080000,11.080000,10.563790,0,2017-08-22 +2016-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2016-07-12,11.080000,11.080000,11.080000,11.080000,10.348944,0,2021-08-22 11:35:58 +2016-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-07-12,11.080000,11.080000,11.080000,11.080000,10.348944,0,2018-03-09 21:59:16 +2016-07-12,11.080000,11.080000,11.080000,11.080000,10.371614,0,2018-02-26 21:44:31 +2016-07-12,11.080000,11.080000,11.080000,11.080000,10.396142,0,2018-01-16 07:54:11 +2016-07-12,11.080000,11.080000,11.080000,11.080000,10.465798,0,2017-12-11 20:07:47 +2016-07-12,11.080000,11.080000,11.080000,11.080000,10.490260,0,2017-11-15 07:55:39 +2016-07-12,11.080000,11.080000,11.080000,11.080000,10.514713,0,2017-10-20 09:54:16 +2016-07-12,11.080000,11.080000,11.080000,11.080000,10.563790,0,2017-08-22 +2016-07-13,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2016-07-13,11.100000,11.100000,11.100000,11.100000,10.367624,0,2021-08-22 11:35:58 +2016-07-13,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2016-07-13,11.100000,11.100000,11.100000,11.100000,10.367624,0,2018-04-13 15:05:34 +2016-07-13,11.100000,11.100000,11.100000,11.100000,10.367623,0,2018-03-09 21:59:16 +2016-07-13,11.100000,11.100000,11.100000,11.100000,10.390335,0,2018-02-26 21:44:31 +2016-07-13,11.100000,11.100000,11.100000,11.100000,10.414907,0,2018-01-16 07:54:11 +2016-07-13,11.100000,11.100000,11.100000,11.100000,10.484690,0,2017-12-11 20:07:47 +2016-07-13,11.100000,11.100000,11.100000,11.100000,10.509195,0,2017-11-15 07:55:39 +2016-07-13,11.100000,11.100000,11.100000,11.100000,10.533692,0,2017-10-20 09:54:16 +2016-07-13,11.100000,11.100000,11.100000,11.100000,10.582858,0,2017-08-22 +2016-07-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2016-07-14,11.110000,11.110000,11.110000,11.110000,10.376965,0,2021-08-22 11:35:58 +2016-07-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-07-14,11.110000,11.110000,11.110000,11.110000,10.376965,0,2018-03-09 21:59:16 +2016-07-14,11.110000,11.110000,11.110000,11.110000,10.399696,0,2018-02-26 21:44:31 +2016-07-14,11.110000,11.110000,11.110000,11.110000,10.424291,0,2018-01-16 07:54:11 +2016-07-14,11.110000,11.110000,11.110000,11.110000,10.494136,0,2017-12-11 20:07:47 +2016-07-14,11.110000,11.110000,11.110000,11.110000,10.518663,0,2017-11-15 07:55:39 +2016-07-14,11.110000,11.110000,11.110000,11.110000,10.543182,0,2017-10-20 09:54:16 +2016-07-14,11.110000,11.110000,11.110000,11.110000,10.592392,0,2017-08-22 +2016-07-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2016-07-15,11.110000,11.110000,11.110000,11.110000,10.376965,0,2021-08-22 11:35:58 +2016-07-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-07-15,11.110000,11.110000,11.110000,11.110000,10.376965,0,2018-03-09 21:59:16 +2016-07-15,11.110000,11.110000,11.110000,11.110000,10.399696,0,2018-02-26 21:44:31 +2016-07-15,11.110000,11.110000,11.110000,11.110000,10.424291,0,2018-01-16 07:54:11 +2016-07-15,11.110000,11.110000,11.110000,11.110000,10.494136,0,2017-12-11 20:07:47 +2016-07-15,11.110000,11.110000,11.110000,11.110000,10.518663,0,2017-11-15 07:55:39 +2016-07-15,11.110000,11.110000,11.110000,11.110000,10.543182,0,2017-10-20 09:54:16 +2016-07-15,11.110000,11.110000,11.110000,11.110000,10.592392,0,2017-08-22 +2016-07-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2016-07-18,11.110000,11.110000,11.110000,11.110000,10.376965,0,2021-08-22 11:35:58 +2016-07-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-07-18,11.110000,11.110000,11.110000,11.110000,10.376965,0,2018-03-09 21:59:16 +2016-07-18,11.110000,11.110000,11.110000,11.110000,10.399696,0,2018-02-26 21:44:31 +2016-07-18,11.110000,11.110000,11.110000,11.110000,10.424291,0,2018-01-16 07:54:11 +2016-07-18,11.110000,11.110000,11.110000,11.110000,10.494136,0,2017-12-11 20:07:47 +2016-07-18,11.110000,11.110000,11.110000,11.110000,10.518663,0,2017-11-15 07:55:39 +2016-07-18,11.110000,11.110000,11.110000,11.110000,10.543182,0,2017-10-20 09:54:16 +2016-07-18,11.110000,11.110000,11.110000,11.110000,10.592392,0,2017-08-22 +2016-07-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-07-19,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58 +2016-07-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-07-19,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34 +2016-07-19,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16 +2016-07-19,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31 +2016-07-19,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11 +2016-07-19,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47 +2016-07-19,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39 +2016-07-19,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16 +2016-07-19,11.120000,11.120000,11.120000,11.120000,10.601927,0,2017-08-22 +2016-07-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-07-20,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58 +2016-07-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-07-20,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34 +2016-07-20,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16 +2016-07-20,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31 +2016-07-20,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11 +2016-07-20,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47 +2016-07-20,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39 +2016-07-20,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16 +2016-07-20,11.120000,11.120000,11.120000,11.120000,10.601927,0,2017-08-22 +2016-07-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-07-21,11.130000,11.130000,11.130000,11.130000,10.395641,0,2021-08-22 11:35:58 +2016-07-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-07-21,11.130000,11.130000,11.130000,11.130000,10.395641,0,2018-04-13 15:05:34 +2016-07-21,11.130000,11.130000,11.130000,11.130000,10.395642,0,2018-03-09 21:59:16 +2016-07-21,11.130000,11.130000,11.130000,11.130000,10.418415,0,2018-02-26 21:44:31 +2016-07-21,11.130000,11.130000,11.130000,11.130000,10.443053,0,2018-01-16 07:54:11 +2016-07-21,11.130000,11.130000,11.130000,11.130000,10.513024,0,2017-12-11 20:07:47 +2016-07-21,11.130000,11.130000,11.130000,11.130000,10.537597,0,2017-11-15 07:55:39 +2016-07-21,11.130000,11.130000,11.130000,11.130000,10.562160,0,2017-10-20 09:54:16 +2016-07-21,11.130000,11.130000,11.130000,11.130000,10.611459,0,2017-08-22 +2016-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-07-22,11.130000,11.130000,11.130000,11.130000,10.395641,0,2021-08-22 11:35:58 +2016-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-07-22,11.130000,11.130000,11.130000,11.130000,10.395641,0,2018-04-13 15:05:34 +2016-07-22,11.130000,11.130000,11.130000,11.130000,10.395642,0,2018-03-09 21:59:16 +2016-07-22,11.130000,11.130000,11.130000,11.130000,10.418415,0,2018-02-26 21:44:31 +2016-07-22,11.130000,11.130000,11.130000,11.130000,10.443053,0,2018-01-16 07:54:11 +2016-07-22,11.130000,11.130000,11.130000,11.130000,10.513024,0,2017-12-11 20:07:47 +2016-07-22,11.130000,11.130000,11.130000,11.130000,10.537597,0,2017-11-15 07:55:39 +2016-07-22,11.130000,11.130000,11.130000,11.130000,10.562160,0,2017-10-20 09:54:16 +2016-07-22,11.130000,11.130000,11.130000,11.130000,10.611459,0,2017-08-22 +2016-07-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-07-25,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58 +2016-07-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-07-25,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34 +2016-07-25,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16 +2016-07-25,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31 +2016-07-25,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11 +2016-07-25,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47 +2016-07-25,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39 +2016-07-25,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16 +2016-07-25,11.120000,11.120000,11.120000,11.120000,10.601927,0,2017-08-22 +2016-07-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-07-26,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58 +2016-07-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-07-26,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34 +2016-07-26,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16 +2016-07-26,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31 +2016-07-26,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11 +2016-07-26,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47 +2016-07-26,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39 +2016-07-26,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16 +2016-07-26,11.120000,11.120000,11.120000,11.120000,10.601927,0,2017-08-22 +2016-07-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-07-27,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58 +2016-07-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-07-27,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34 +2016-07-27,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16 +2016-07-27,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31 +2016-07-27,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11 +2016-07-27,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47 +2016-07-27,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39 +2016-07-27,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16 +2016-07-27,11.130000,11.130000,11.130000,11.130000,10.611459,0,2017-08-22 +2016-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-07-28,11.140000,11.140000,11.140000,11.140000,10.404985,0,2021-08-22 11:35:58 +2016-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-07-28,11.140000,11.140000,11.140000,11.140000,10.404985,0,2018-04-13 15:05:34 +2016-07-28,11.140000,11.140000,11.140000,11.140000,10.404984,0,2018-03-09 21:59:16 +2016-07-28,11.140000,11.140000,11.140000,11.140000,10.427776,0,2018-02-26 21:44:31 +2016-07-28,11.140000,11.140000,11.140000,11.140000,10.452437,0,2018-01-16 07:54:11 +2016-07-28,11.140000,11.140000,11.140000,11.140000,10.522471,0,2017-12-11 20:07:47 +2016-07-28,11.140000,11.140000,11.140000,11.140000,10.547066,0,2017-11-15 07:55:39 +2016-07-28,11.140000,11.140000,11.140000,11.140000,10.571651,0,2017-10-20 09:54:16 +2016-07-28,11.140000,11.140000,11.140000,11.140000,10.620995,0,2017-08-22 +2016-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-07-29,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58 +2016-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-07-29,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34 +2016-07-29,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16 +2016-07-29,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31 +2016-07-29,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11 +2016-07-29,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47 +2016-07-29,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39 +2016-07-29,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16 +2016-07-29,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22 +2016-08-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-08-01,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58 +2016-08-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-08-01,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34 +2016-08-01,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16 +2016-08-01,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31 +2016-08-01,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11 +2016-08-01,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47 +2016-08-01,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39 +2016-08-01,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16 +2016-08-01,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22 +2016-08-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-08-02,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58 +2016-08-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-08-02,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34 +2016-08-02,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16 +2016-08-02,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31 +2016-08-02,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11 +2016-08-02,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47 +2016-08-02,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39 +2016-08-02,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16 +2016-08-02,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22 +2016-08-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2016-08-03,11.150000,11.150000,11.150000,11.150000,10.439628,0,2021-08-22 11:35:58 +2016-08-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-08-03,11.150000,11.150000,11.150000,11.150000,10.439628,0,2018-03-09 21:59:16 +2016-08-03,11.150000,11.150000,11.150000,11.150000,10.462497,0,2018-02-26 21:44:31 +2016-08-03,11.150000,11.150000,11.150000,11.150000,10.487240,0,2018-01-16 07:54:11 +2016-08-03,11.150000,11.150000,11.150000,11.150000,10.557507,0,2017-12-11 20:07:47 +2016-08-03,11.150000,11.150000,11.150000,11.150000,10.582183,0,2017-11-15 07:55:39 +2016-08-03,11.150000,11.150000,11.150000,11.150000,10.606850,0,2017-10-20 09:54:16 +2016-08-03,11.150000,11.150000,11.150000,11.150000,10.656357,0,2017-08-22 +2016-08-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2016-08-04,11.150000,11.150000,11.150000,11.150000,10.439628,0,2021-08-22 11:35:58 +2016-08-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-08-04,11.150000,11.150000,11.150000,11.150000,10.439628,0,2018-03-09 21:59:16 +2016-08-04,11.150000,11.150000,11.150000,11.150000,10.462497,0,2018-02-26 21:44:31 +2016-08-04,11.150000,11.150000,11.150000,11.150000,10.487240,0,2018-01-16 07:54:11 +2016-08-04,11.150000,11.150000,11.150000,11.150000,10.557507,0,2017-12-11 20:07:47 +2016-08-04,11.150000,11.150000,11.150000,11.150000,10.582183,0,2017-11-15 07:55:39 +2016-08-04,11.150000,11.150000,11.150000,11.150000,10.606850,0,2017-10-20 09:54:16 +2016-08-04,11.150000,11.150000,11.150000,11.150000,10.656357,0,2017-08-22 +2016-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-08-05,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58 +2016-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-08-05,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34 +2016-08-05,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16 +2016-08-05,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31 +2016-08-05,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11 +2016-08-05,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47 +2016-08-05,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39 +2016-08-05,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16 +2016-08-05,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22 +2016-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-08-08,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58 +2016-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-08-08,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34 +2016-08-08,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16 +2016-08-08,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31 +2016-08-08,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11 +2016-08-08,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47 +2016-08-08,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39 +2016-08-08,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16 +2016-08-08,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22 +2016-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-08-09,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58 +2016-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-08-09,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34 +2016-08-09,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16 +2016-08-09,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31 +2016-08-09,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11 +2016-08-09,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47 +2016-08-09,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39 +2016-08-09,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16 +2016-08-09,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22 +2016-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-08-10,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58 +2016-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-08-10,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34 +2016-08-10,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16 +2016-08-10,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31 +2016-08-10,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11 +2016-08-10,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47 +2016-08-10,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39 +2016-08-10,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16 +2016-08-10,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22 +2016-08-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-08-11,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58 +2016-08-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-08-11,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34 +2016-08-11,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16 +2016-08-11,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31 +2016-08-11,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11 +2016-08-11,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47 +2016-08-11,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39 +2016-08-11,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16 +2016-08-11,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22 +2016-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-08-12,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58 +2016-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-08-12,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34 +2016-08-12,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16 +2016-08-12,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31 +2016-08-12,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11 +2016-08-12,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47 +2016-08-12,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39 +2016-08-12,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16 +2016-08-12,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22 +2016-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-08-15,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58 +2016-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-08-15,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34 +2016-08-15,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16 +2016-08-15,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31 +2016-08-15,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11 +2016-08-15,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47 +2016-08-15,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39 +2016-08-15,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16 +2016-08-15,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22 +2016-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-08-16,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58 +2016-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-08-16,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34 +2016-08-16,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16 +2016-08-16,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31 +2016-08-16,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11 +2016-08-16,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47 +2016-08-16,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39 +2016-08-16,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16 +2016-08-16,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22 +2016-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-08-17,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58 +2016-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-08-17,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34 +2016-08-17,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16 +2016-08-17,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31 +2016-08-17,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11 +2016-08-17,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47 +2016-08-17,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39 +2016-08-17,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16 +2016-08-17,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22 +2016-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-08-18,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58 +2016-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-08-18,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34 +2016-08-18,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16 +2016-08-18,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31 +2016-08-18,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11 +2016-08-18,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47 +2016-08-18,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39 +2016-08-18,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16 +2016-08-18,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22 +2016-08-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-08-19,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58 +2016-08-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-08-19,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34 +2016-08-19,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16 +2016-08-19,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31 +2016-08-19,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11 +2016-08-19,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47 +2016-08-19,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39 +2016-08-19,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16 +2016-08-19,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22 +2016-08-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-08-22,11.120000,11.120000,11.120000,11.120000,10.411538,0,2021-08-22 11:35:58 +2016-08-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-08-22,11.120000,11.120000,11.120000,11.120000,10.411538,0,2018-04-13 15:05:34 +2016-08-22,11.120000,11.120000,11.120000,11.120000,10.411540,0,2018-03-09 21:59:16 +2016-08-22,11.120000,11.120000,11.120000,11.120000,10.434348,0,2018-02-26 21:44:31 +2016-08-22,11.120000,11.120000,11.120000,11.120000,10.459024,0,2018-01-16 07:54:11 +2016-08-22,11.120000,11.120000,11.120000,11.120000,10.529101,0,2017-12-11 20:07:47 +2016-08-22,11.120000,11.120000,11.120000,11.120000,10.553711,0,2017-11-15 07:55:39 +2016-08-22,11.120000,11.120000,11.120000,11.120000,10.578312,0,2017-10-20 09:54:16 +2016-08-22,11.120000,11.120000,11.120000,11.120000,10.627686,0,2017-08-22 +2016-08-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-08-23,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58 +2016-08-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-08-23,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34 +2016-08-23,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16 +2016-08-23,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31 +2016-08-23,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11 +2016-08-23,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47 +2016-08-23,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39 +2016-08-23,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16 +2016-08-23,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22 +2016-08-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-08-24,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58 +2016-08-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-08-24,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34 +2016-08-24,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16 +2016-08-24,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31 +2016-08-24,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11 +2016-08-24,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47 +2016-08-24,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39 +2016-08-24,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16 +2016-08-24,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22 +2016-08-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-08-25,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58 +2016-08-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-08-25,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34 +2016-08-25,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16 +2016-08-25,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31 +2016-08-25,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11 +2016-08-25,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47 +2016-08-25,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39 +2016-08-25,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16 +2016-08-25,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22 +2016-08-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-08-26,11.120000,11.120000,11.120000,11.120000,10.411538,0,2021-08-22 11:35:58 +2016-08-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-08-26,11.120000,11.120000,11.120000,11.120000,10.411538,0,2018-04-13 15:05:34 +2016-08-26,11.120000,11.120000,11.120000,11.120000,10.411540,0,2018-03-09 21:59:16 +2016-08-26,11.120000,11.120000,11.120000,11.120000,10.434348,0,2018-02-26 21:44:31 +2016-08-26,11.120000,11.120000,11.120000,11.120000,10.459024,0,2018-01-16 07:54:11 +2016-08-26,11.120000,11.120000,11.120000,11.120000,10.529101,0,2017-12-11 20:07:47 +2016-08-26,11.120000,11.120000,11.120000,11.120000,10.553711,0,2017-11-15 07:55:39 +2016-08-26,11.120000,11.120000,11.120000,11.120000,10.578312,0,2017-10-20 09:54:16 +2016-08-26,11.120000,11.120000,11.120000,11.120000,10.627686,0,2017-08-22 +2016-08-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2016-08-29,11.110000,11.110000,11.110000,11.110000,10.402176,0,2021-08-22 11:35:58 +2016-08-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-08-29,11.110000,11.110000,11.110000,11.110000,10.402176,0,2018-04-13 15:05:34 +2016-08-29,11.110000,11.110000,11.110000,11.110000,10.402174,0,2018-03-09 21:59:16 +2016-08-29,11.110000,11.110000,11.110000,11.110000,10.424961,0,2018-02-26 21:44:31 +2016-08-29,11.110000,11.110000,11.110000,11.110000,10.449615,0,2018-01-16 07:54:11 +2016-08-29,11.110000,11.110000,11.110000,11.110000,10.519629,0,2017-12-11 20:07:47 +2016-08-29,11.110000,11.110000,11.110000,11.110000,10.544217,0,2017-11-15 07:55:39 +2016-08-29,11.110000,11.110000,11.110000,11.110000,10.568796,0,2017-10-20 09:54:16 +2016-08-29,11.110000,11.110000,11.110000,11.110000,10.618126,0,2017-08-22 +2016-08-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2016-08-30,11.110000,11.110000,11.110000,11.110000,10.402176,0,2021-08-22 11:35:58 +2016-08-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-08-30,11.110000,11.110000,11.110000,11.110000,10.402176,0,2018-04-13 15:05:34 +2016-08-30,11.110000,11.110000,11.110000,11.110000,10.402174,0,2018-03-09 21:59:16 +2016-08-30,11.110000,11.110000,11.110000,11.110000,10.424961,0,2018-02-26 21:44:31 +2016-08-30,11.110000,11.110000,11.110000,11.110000,10.449615,0,2018-01-16 07:54:11 +2016-08-30,11.110000,11.110000,11.110000,11.110000,10.519629,0,2017-12-11 20:07:47 +2016-08-30,11.110000,11.110000,11.110000,11.110000,10.544217,0,2017-11-15 07:55:39 +2016-08-30,11.110000,11.110000,11.110000,11.110000,10.568796,0,2017-10-20 09:54:16 +2016-08-30,11.110000,11.110000,11.110000,11.110000,10.618126,0,2017-08-22 +2016-08-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2016-08-31,11.110000,11.110000,11.110000,11.110000,10.427516,0,2021-08-22 11:35:58 +2016-08-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-08-31,11.110000,11.110000,11.110000,11.110000,10.427516,0,2018-04-13 15:05:34 +2016-08-31,11.110000,11.110000,11.110000,11.110000,10.427517,0,2018-03-09 21:59:16 +2016-08-31,11.110000,11.110000,11.110000,11.110000,10.450359,0,2018-02-26 21:44:31 +2016-08-31,11.110000,11.110000,11.110000,11.110000,10.475074,0,2018-01-16 07:54:11 +2016-08-31,11.110000,11.110000,11.110000,11.110000,10.545259,0,2017-12-11 20:07:47 +2016-08-31,11.110000,11.110000,11.110000,11.110000,10.569906,0,2017-11-15 07:55:39 +2016-08-31,11.110000,11.110000,11.110000,11.110000,10.594544,0,2017-10-20 09:54:16 +2016-08-31,11.110000,11.110000,11.110000,11.110000,10.643994,0,2017-08-22 +2016-09-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-09-01,11.120000,11.120000,11.120000,11.120000,10.436902,0,2021-08-22 11:35:58 +2016-09-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-09-01,11.120000,11.120000,11.120000,11.120000,10.436902,0,2018-03-09 21:59:16 +2016-09-01,11.120000,11.120000,11.120000,11.120000,10.459765,0,2018-02-26 21:44:31 +2016-09-01,11.120000,11.120000,11.120000,11.120000,10.484502,0,2018-01-16 07:54:11 +2016-09-01,11.120000,11.120000,11.120000,11.120000,10.554750,0,2017-12-11 20:07:47 +2016-09-01,11.120000,11.120000,11.120000,11.120000,10.579420,0,2017-11-15 07:55:39 +2016-09-01,11.120000,11.120000,11.120000,11.120000,10.604081,0,2017-10-20 09:54:16 +2016-09-01,11.120000,11.120000,11.120000,11.120000,10.653575,0,2017-08-22 +2016-09-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-09-02,11.120000,11.120000,11.120000,11.120000,10.436902,0,2021-08-22 11:35:58 +2016-09-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-09-02,11.120000,11.120000,11.120000,11.120000,10.436902,0,2018-03-09 21:59:16 +2016-09-02,11.120000,11.120000,11.120000,11.120000,10.459765,0,2018-02-26 21:44:31 +2016-09-02,11.120000,11.120000,11.120000,11.120000,10.484502,0,2018-01-16 07:54:11 +2016-09-02,11.120000,11.120000,11.120000,11.120000,10.554750,0,2017-12-11 20:07:47 +2016-09-02,11.120000,11.120000,11.120000,11.120000,10.579420,0,2017-11-15 07:55:39 +2016-09-02,11.120000,11.120000,11.120000,11.120000,10.604081,0,2017-10-20 09:54:16 +2016-09-02,11.120000,11.120000,11.120000,11.120000,10.653575,0,2017-08-22 +2016-09-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-09-06,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58 +2016-09-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-09-06,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16 +2016-09-06,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31 +2016-09-06,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11 +2016-09-06,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47 +2016-09-06,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39 +2016-09-06,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16 +2016-09-06,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22 +2016-09-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-09-07,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58 +2016-09-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-09-07,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16 +2016-09-07,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31 +2016-09-07,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11 +2016-09-07,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47 +2016-09-07,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39 +2016-09-07,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16 +2016-09-07,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22 +2016-09-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-09-08,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58 +2016-09-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-09-08,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16 +2016-09-08,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31 +2016-09-08,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11 +2016-09-08,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47 +2016-09-08,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39 +2016-09-08,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16 +2016-09-08,11.130000,11.130000,11.130000,11.130000,10.663156,0,2017-08-22 +2016-09-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-09-09,11.130000,11.130000,11.130000,11.130000,10.446288,0,2021-08-22 11:35:58 +2016-09-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-09-09,11.130000,11.130000,11.130000,11.130000,10.446288,0,2018-04-13 15:05:34 +2016-09-09,11.130000,11.130000,11.130000,11.130000,10.446289,0,2018-03-09 21:59:16 +2016-09-09,11.130000,11.130000,11.130000,11.130000,10.469172,0,2018-02-26 21:44:31 +2016-09-09,11.130000,11.130000,11.130000,11.130000,10.493931,0,2018-01-16 07:54:11 +2016-09-09,11.130000,11.130000,11.130000,11.130000,10.564242,0,2017-12-11 20:07:47 +2016-09-09,11.130000,11.130000,11.130000,11.130000,10.588934,0,2017-11-15 07:55:39 +2016-09-09,11.130000,11.130000,11.130000,11.130000,10.613617,0,2017-10-20 09:54:16 +2016-09-09,11.130000,11.130000,11.130000,11.130000,10.663156,0,2017-08-22 +2016-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-09-12,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58 +2016-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-09-12,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16 +2016-09-12,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31 +2016-09-12,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11 +2016-09-12,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47 +2016-09-12,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39 +2016-09-12,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16 +2016-09-12,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22 +2016-09-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-09-13,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58 +2016-09-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-09-13,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16 +2016-09-13,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31 +2016-09-13,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11 +2016-09-13,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47 +2016-09-13,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39 +2016-09-13,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16 +2016-09-13,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22 +2016-09-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-09-14,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58 +2016-09-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-09-14,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16 +2016-09-14,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31 +2016-09-14,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11 +2016-09-14,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47 +2016-09-14,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39 +2016-09-14,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16 +2016-09-14,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22 +2016-09-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2016-09-15,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58 +2016-09-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-09-15,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34 +2016-09-15,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16 +2016-09-15,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31 +2016-09-15,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11 +2016-09-15,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47 +2016-09-15,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39 +2016-09-15,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16 +2016-09-15,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22 +2016-09-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-09-16,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58 +2016-09-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-09-16,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16 +2016-09-16,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31 +2016-09-16,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11 +2016-09-16,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47 +2016-09-16,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39 +2016-09-16,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16 +2016-09-16,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22 +2016-09-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-09-19,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58 +2016-09-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-09-19,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16 +2016-09-19,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31 +2016-09-19,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11 +2016-09-19,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47 +2016-09-19,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39 +2016-09-19,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16 +2016-09-19,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22 +2016-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2016-09-20,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58 +2016-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-09-20,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34 +2016-09-20,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16 +2016-09-20,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31 +2016-09-20,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11 +2016-09-20,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47 +2016-09-20,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39 +2016-09-20,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16 +2016-09-20,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22 +2016-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2016-09-21,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58 +2016-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-09-21,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34 +2016-09-21,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16 +2016-09-21,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31 +2016-09-21,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11 +2016-09-21,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47 +2016-09-21,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39 +2016-09-21,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16 +2016-09-21,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22 +2016-09-22,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2016-09-22,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58 +2016-09-22,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-09-22,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34 +2016-09-22,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16 +2016-09-22,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31 +2016-09-22,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11 +2016-09-22,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47 +2016-09-22,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39 +2016-09-22,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16 +2016-09-22,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22 +2016-09-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2016-09-23,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58 +2016-09-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-09-23,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34 +2016-09-23,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16 +2016-09-23,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31 +2016-09-23,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11 +2016-09-23,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47 +2016-09-23,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39 +2016-09-23,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16 +2016-09-23,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22 +2016-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2016-09-26,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58 +2016-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-09-26,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34 +2016-09-26,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16 +2016-09-26,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31 +2016-09-26,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11 +2016-09-26,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47 +2016-09-26,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39 +2016-09-26,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16 +2016-09-26,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22 +2016-09-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-09-27,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58 +2016-09-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-09-27,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16 +2016-09-27,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31 +2016-09-27,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11 +2016-09-27,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47 +2016-09-27,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39 +2016-09-27,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16 +2016-09-27,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22 +2016-09-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2016-09-28,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58 +2016-09-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-09-28,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34 +2016-09-28,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16 +2016-09-28,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31 +2016-09-28,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11 +2016-09-28,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47 +2016-09-28,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39 +2016-09-28,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16 +2016-09-28,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22 +2016-09-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2016-09-29,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58 +2016-09-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2016-09-29,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16 +2016-09-29,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31 +2016-09-29,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11 +2016-09-29,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47 +2016-09-29,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39 +2016-09-29,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16 +2016-09-29,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22 +2016-09-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2016-09-30,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58 +2016-09-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-09-30,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34 +2016-09-30,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16 +2016-09-30,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31 +2016-09-30,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11 +2016-09-30,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47 +2016-09-30,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39 +2016-09-30,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16 +2016-09-30,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22 +2016-10-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2016-10-03,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58 +2016-10-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-10-03,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34 +2016-10-03,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16 +2016-10-03,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31 +2016-10-03,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11 +2016-10-03,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47 +2016-10-03,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39 +2016-10-03,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16 +2016-10-03,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22 +2016-10-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2016-10-04,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58 +2016-10-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-10-04,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34 +2016-10-04,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16 +2016-10-04,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31 +2016-10-04,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11 +2016-10-04,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47 +2016-10-04,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39 +2016-10-04,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16 +2016-10-04,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22 +2016-10-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2016-10-05,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58 +2016-10-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-10-05,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34 +2016-10-05,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16 +2016-10-05,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31 +2016-10-05,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11 +2016-10-05,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47 +2016-10-05,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39 +2016-10-05,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16 +2016-10-05,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22 +2016-10-06,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2016-10-06,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58 +2016-10-06,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-10-06,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34 +2016-10-06,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16 +2016-10-06,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31 +2016-10-06,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11 +2016-10-06,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47 +2016-10-06,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39 +2016-10-06,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16 +2016-10-06,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22 +2016-10-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2016-10-07,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58 +2016-10-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-10-07,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34 +2016-10-07,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16 +2016-10-07,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31 +2016-10-07,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11 +2016-10-07,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47 +2016-10-07,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39 +2016-10-07,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16 +2016-10-07,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22 +2016-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2016-10-10,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58 +2016-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-10-10,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34 +2016-10-10,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16 +2016-10-10,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31 +2016-10-10,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11 +2016-10-10,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47 +2016-10-10,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39 +2016-10-10,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16 +2016-10-10,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22 +2016-10-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2016-10-11,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58 +2016-10-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-10-11,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34 +2016-10-11,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16 +2016-10-11,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31 +2016-10-11,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11 +2016-10-11,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47 +2016-10-11,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39 +2016-10-11,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16 +2016-10-11,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22 +2016-10-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2016-10-12,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58 +2016-10-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-10-12,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34 +2016-10-12,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16 +2016-10-12,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31 +2016-10-12,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11 +2016-10-12,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47 +2016-10-12,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39 +2016-10-12,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16 +2016-10-12,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22 +2016-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2016-10-13,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58 +2016-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-10-13,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34 +2016-10-13,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16 +2016-10-13,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31 +2016-10-13,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11 +2016-10-13,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47 +2016-10-13,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39 +2016-10-13,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16 +2016-10-13,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22 +2016-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2016-10-14,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58 +2016-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-10-14,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34 +2016-10-14,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16 +2016-10-14,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31 +2016-10-14,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11 +2016-10-14,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47 +2016-10-14,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39 +2016-10-14,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16 +2016-10-14,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22 +2016-10-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2016-10-17,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58 +2016-10-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-10-17,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34 +2016-10-17,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16 +2016-10-17,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31 +2016-10-17,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11 +2016-10-17,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47 +2016-10-17,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39 +2016-10-17,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16 +2016-10-17,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22 +2016-10-18,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2016-10-18,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58 +2016-10-18,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-10-18,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34 +2016-10-18,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16 +2016-10-18,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31 +2016-10-18,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11 +2016-10-18,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47 +2016-10-18,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39 +2016-10-18,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16 +2016-10-18,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22 +2016-10-19,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2016-10-19,11.180000,11.180000,11.180000,11.180000,10.493218,0,2021-08-22 11:35:58 +2016-10-19,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2016-10-19,11.180000,11.180000,11.180000,11.180000,10.493218,0,2018-04-13 15:05:34 +2016-10-19,11.180000,11.180000,11.180000,11.180000,10.493217,0,2018-03-09 21:59:16 +2016-10-19,11.180000,11.180000,11.180000,11.180000,10.516204,0,2018-02-26 21:44:31 +2016-10-19,11.180000,11.180000,11.180000,11.180000,10.541074,0,2018-01-16 07:54:11 +2016-10-19,11.180000,11.180000,11.180000,11.180000,10.611701,0,2017-12-11 20:07:47 +2016-10-19,11.180000,11.180000,11.180000,11.180000,10.636504,0,2017-11-15 07:55:39 +2016-10-19,11.180000,11.180000,11.180000,11.180000,10.661298,0,2017-10-20 09:54:16 +2016-10-19,11.180000,11.180000,11.180000,11.180000,10.711060,0,2017-08-22 +2016-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2016-10-20,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58 +2016-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-10-20,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34 +2016-10-20,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16 +2016-10-20,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31 +2016-10-20,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11 +2016-10-20,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47 +2016-10-20,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39 +2016-10-20,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16 +2016-10-20,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22 +2016-10-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2016-10-21,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58 +2016-10-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-10-21,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34 +2016-10-21,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16 +2016-10-21,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31 +2016-10-21,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11 +2016-10-21,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47 +2016-10-21,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39 +2016-10-21,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16 +2016-10-21,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22 +2016-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2016-10-24,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58 +2016-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-10-24,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34 +2016-10-24,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16 +2016-10-24,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31 +2016-10-24,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11 +2016-10-24,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47 +2016-10-24,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39 +2016-10-24,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16 +2016-10-24,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22 +2016-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2016-10-25,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58 +2016-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-10-25,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34 +2016-10-25,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16 +2016-10-25,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31 +2016-10-25,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11 +2016-10-25,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47 +2016-10-25,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39 +2016-10-25,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16 +2016-10-25,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22 +2016-10-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2016-10-26,11.180000,11.180000,11.180000,11.180000,10.493218,0,2021-08-22 11:35:58 +2016-10-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2016-10-26,11.180000,11.180000,11.180000,11.180000,10.493218,0,2018-04-13 15:05:34 +2016-10-26,11.180000,11.180000,11.180000,11.180000,10.493217,0,2018-03-09 21:59:16 +2016-10-26,11.180000,11.180000,11.180000,11.180000,10.516204,0,2018-02-26 21:44:31 +2016-10-26,11.180000,11.180000,11.180000,11.180000,10.541074,0,2018-01-16 07:54:11 +2016-10-26,11.180000,11.180000,11.180000,11.180000,10.611701,0,2017-12-11 20:07:47 +2016-10-26,11.180000,11.180000,11.180000,11.180000,10.636504,0,2017-11-15 07:55:39 +2016-10-26,11.180000,11.180000,11.180000,11.180000,10.661298,0,2017-10-20 09:54:16 +2016-10-26,11.180000,11.180000,11.180000,11.180000,10.711060,0,2017-08-22 +2016-10-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2016-10-27,11.180000,11.180000,11.180000,11.180000,10.493218,0,2021-08-22 11:35:58 +2016-10-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2016-10-27,11.180000,11.180000,11.180000,11.180000,10.493218,0,2018-04-13 15:05:34 +2016-10-27,11.180000,11.180000,11.180000,11.180000,10.493217,0,2018-03-09 21:59:16 +2016-10-27,11.180000,11.180000,11.180000,11.180000,10.516204,0,2018-02-26 21:44:31 +2016-10-27,11.180000,11.180000,11.180000,11.180000,10.541074,0,2018-01-16 07:54:11 +2016-10-27,11.180000,11.180000,11.180000,11.180000,10.611701,0,2017-12-11 20:07:47 +2016-10-27,11.180000,11.180000,11.180000,11.180000,10.636504,0,2017-11-15 07:55:39 +2016-10-27,11.180000,11.180000,11.180000,11.180000,10.661298,0,2017-10-20 09:54:16 +2016-10-27,11.180000,11.180000,11.180000,11.180000,10.711060,0,2017-08-22 +2016-10-28,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2016-10-28,11.190000,11.190000,11.190000,11.190000,10.502601,0,2021-08-22 11:35:58 +2016-10-28,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2016-10-28,11.190000,11.190000,11.190000,11.190000,10.502601,0,2018-04-13 15:05:34 +2016-10-28,11.190000,11.190000,11.190000,11.190000,10.502602,0,2018-03-09 21:59:16 +2016-10-28,11.190000,11.190000,11.190000,11.190000,10.525609,0,2018-02-26 21:44:31 +2016-10-28,11.190000,11.190000,11.190000,11.190000,10.550501,0,2018-01-16 07:54:11 +2016-10-28,11.190000,11.190000,11.190000,11.190000,10.621192,0,2017-12-11 20:07:47 +2016-10-28,11.190000,11.190000,11.190000,11.190000,10.646017,0,2017-11-15 07:55:39 +2016-10-28,11.190000,11.190000,11.190000,11.190000,10.670833,0,2017-10-20 09:54:16 +2016-10-28,11.190000,11.190000,11.190000,11.190000,10.720638,0,2017-08-22 +2016-10-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2016-10-31,11.190000,11.190000,11.190000,11.190000,10.526117,0,2021-08-22 11:35:58 +2016-10-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2016-10-31,11.190000,11.190000,11.190000,11.190000,10.526117,0,2018-04-13 15:05:34 +2016-10-31,11.190000,11.190000,11.190000,11.190000,10.526118,0,2018-03-09 21:59:16 +2016-10-31,11.190000,11.190000,11.190000,11.190000,10.549177,0,2018-02-26 21:44:31 +2016-10-31,11.190000,11.190000,11.190000,11.190000,10.574125,0,2018-01-16 07:54:11 +2016-10-31,11.190000,11.190000,11.190000,11.190000,10.644974,0,2017-12-11 20:07:47 +2016-10-31,11.190000,11.190000,11.190000,11.190000,10.669854,0,2017-11-15 07:55:39 +2016-10-31,11.190000,11.190000,11.190000,11.190000,10.694726,0,2017-10-20 09:54:16 +2016-10-31,11.190000,11.190000,11.190000,11.190000,10.744643,0,2017-08-22 +2016-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2016-11-01,11.190000,11.190000,11.190000,11.190000,10.526117,0,2021-08-22 11:35:58 +2016-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2016-11-01,11.190000,11.190000,11.190000,11.190000,10.526117,0,2018-04-13 15:05:34 +2016-11-01,11.190000,11.190000,11.190000,11.190000,10.526118,0,2018-03-09 21:59:16 +2016-11-01,11.190000,11.190000,11.190000,11.190000,10.549177,0,2018-02-26 21:44:31 +2016-11-01,11.190000,11.190000,11.190000,11.190000,10.574125,0,2018-01-16 07:54:11 +2016-11-01,11.190000,11.190000,11.190000,11.190000,10.644974,0,2017-12-11 20:07:47 +2016-11-01,11.190000,11.190000,11.190000,11.190000,10.669854,0,2017-11-15 07:55:39 +2016-11-01,11.190000,11.190000,11.190000,11.190000,10.694726,0,2017-10-20 09:54:16 +2016-11-01,11.190000,11.190000,11.190000,11.190000,10.744643,0,2017-08-22 +2016-11-02,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37 +2016-11-02,11.200000,11.200000,11.200000,11.200000,10.535526,0,2021-08-22 11:35:58 +2016-11-02,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2016-11-02,11.200000,11.200000,11.200000,11.200000,10.535526,0,2018-04-13 15:05:34 +2016-11-02,11.200000,11.200000,11.200000,11.200000,10.535527,0,2018-03-09 21:59:16 +2016-11-02,11.200000,11.200000,11.200000,11.200000,10.558606,0,2018-02-26 21:44:31 +2016-11-02,11.200000,11.200000,11.200000,11.200000,10.583576,0,2018-01-16 07:54:11 +2016-11-02,11.200000,11.200000,11.200000,11.200000,10.654488,0,2017-12-11 20:07:47 +2016-11-02,11.200000,11.200000,11.200000,11.200000,10.679390,0,2017-11-15 07:55:39 +2016-11-02,11.200000,11.200000,11.200000,11.200000,10.704284,0,2017-10-20 09:54:16 +2016-11-02,11.200000,11.200000,11.200000,11.200000,10.754246,0,2017-08-22 +2016-11-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37 +2016-11-03,11.200000,11.200000,11.200000,11.200000,10.535526,0,2021-08-22 11:35:58 +2016-11-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2016-11-03,11.200000,11.200000,11.200000,11.200000,10.535526,0,2018-04-13 15:05:34 +2016-11-03,11.200000,11.200000,11.200000,11.200000,10.535527,0,2018-03-09 21:59:16 +2016-11-03,11.200000,11.200000,11.200000,11.200000,10.558606,0,2018-02-26 21:44:31 +2016-11-03,11.200000,11.200000,11.200000,11.200000,10.583576,0,2018-01-16 07:54:11 +2016-11-03,11.200000,11.200000,11.200000,11.200000,10.654488,0,2017-12-11 20:07:47 +2016-11-03,11.200000,11.200000,11.200000,11.200000,10.679390,0,2017-11-15 07:55:39 +2016-11-03,11.200000,11.200000,11.200000,11.200000,10.704284,0,2017-10-20 09:54:16 +2016-11-03,11.200000,11.200000,11.200000,11.200000,10.754246,0,2017-08-22 +2016-11-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37 +2016-11-04,11.200000,11.200000,11.200000,11.200000,10.535526,0,2021-08-22 11:35:58 +2016-11-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2016-11-04,11.200000,11.200000,11.200000,11.200000,10.535526,0,2018-04-13 15:05:34 +2016-11-04,11.200000,11.200000,11.200000,11.200000,10.535527,0,2018-03-09 21:59:16 +2016-11-04,11.200000,11.200000,11.200000,11.200000,10.558606,0,2018-02-26 21:44:31 +2016-11-04,11.200000,11.200000,11.200000,11.200000,10.583576,0,2018-01-16 07:54:11 +2016-11-04,11.200000,11.200000,11.200000,11.200000,10.654488,0,2017-12-11 20:07:47 +2016-11-04,11.200000,11.200000,11.200000,11.200000,10.679390,0,2017-11-15 07:55:39 +2016-11-04,11.200000,11.200000,11.200000,11.200000,10.704284,0,2017-10-20 09:54:16 +2016-11-04,11.200000,11.200000,11.200000,11.200000,10.754246,0,2017-08-22 +2016-11-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37 +2016-11-07,11.200000,11.200000,11.200000,11.200000,10.535526,0,2021-08-22 11:35:58 +2016-11-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2016-11-07,11.200000,11.200000,11.200000,11.200000,10.535526,0,2018-04-13 15:05:34 +2016-11-07,11.200000,11.200000,11.200000,11.200000,10.535527,0,2018-03-09 21:59:16 +2016-11-07,11.200000,11.200000,11.200000,11.200000,10.558606,0,2018-02-26 21:44:31 +2016-11-07,11.200000,11.200000,11.200000,11.200000,10.583576,0,2018-01-16 07:54:11 +2016-11-07,11.200000,11.200000,11.200000,11.200000,10.654488,0,2017-12-11 20:07:47 +2016-11-07,11.200000,11.200000,11.200000,11.200000,10.679390,0,2017-11-15 07:55:39 +2016-11-07,11.200000,11.200000,11.200000,11.200000,10.704284,0,2017-10-20 09:54:16 +2016-11-07,11.200000,11.200000,11.200000,11.200000,10.754246,0,2017-08-22 +2016-11-08,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2016-11-08,11.190000,11.190000,11.190000,11.190000,10.526117,0,2021-08-22 11:35:58 +2016-11-08,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2016-11-08,11.190000,11.190000,11.190000,11.190000,10.526117,0,2018-04-13 15:05:34 +2016-11-08,11.190000,11.190000,11.190000,11.190000,10.526118,0,2018-03-09 21:59:16 +2016-11-08,11.190000,11.190000,11.190000,11.190000,10.549177,0,2018-02-26 21:44:31 +2016-11-08,11.190000,11.190000,11.190000,11.190000,10.574125,0,2018-01-16 07:54:11 +2016-11-08,11.190000,11.190000,11.190000,11.190000,10.644974,0,2017-12-11 20:07:47 +2016-11-08,11.190000,11.190000,11.190000,11.190000,10.669854,0,2017-11-15 07:55:39 +2016-11-08,11.190000,11.190000,11.190000,11.190000,10.694726,0,2017-10-20 09:54:16 +2016-11-08,11.190000,11.190000,11.190000,11.190000,10.744643,0,2017-08-22 +2016-11-09,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2016-11-09,11.170000,11.170000,11.170000,11.170000,10.507308,0,2021-08-22 11:35:58 +2016-11-09,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2016-11-09,11.170000,11.170000,11.170000,11.170000,10.507308,0,2018-04-13 15:05:34 +2016-11-09,11.170000,11.170000,11.170000,11.170000,10.507306,0,2018-03-09 21:59:16 +2016-11-09,11.170000,11.170000,11.170000,11.170000,10.530324,0,2018-02-26 21:44:31 +2016-11-09,11.170000,11.170000,11.170000,11.170000,10.555227,0,2018-01-16 07:54:11 +2016-11-09,11.170000,11.170000,11.170000,11.170000,10.625949,0,2017-12-11 20:07:47 +2016-11-09,11.170000,11.170000,11.170000,11.170000,10.650785,0,2017-11-15 07:55:39 +2016-11-09,11.170000,11.170000,11.170000,11.170000,10.675612,0,2017-10-20 09:54:16 +2016-11-09,11.170000,11.170000,11.170000,11.170000,10.725441,0,2017-08-22 +2016-11-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2016-11-10,11.150000,11.150000,11.150000,11.150000,10.488493,0,2021-08-22 11:35:58 +2016-11-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2016-11-10,11.150000,11.150000,11.150000,11.150000,10.488493,0,2018-04-13 15:05:34 +2016-11-10,11.150000,11.150000,11.150000,11.150000,10.488490,0,2018-03-09 21:59:16 +2016-11-10,11.150000,11.150000,11.150000,11.150000,10.511466,0,2018-02-26 21:44:31 +2016-11-10,11.150000,11.150000,11.150000,11.150000,10.536325,0,2018-01-16 07:54:11 +2016-11-10,11.150000,11.150000,11.150000,11.150000,10.606920,0,2017-12-11 20:07:47 +2016-11-10,11.150000,11.150000,11.150000,11.150000,10.631712,0,2017-11-15 07:55:39 +2016-11-10,11.150000,11.150000,11.150000,11.150000,10.656495,0,2017-10-20 09:54:16 +2016-11-10,11.150000,11.150000,11.150000,11.150000,10.706234,0,2017-08-22 +2016-11-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2016-11-11,11.160000,11.160000,11.160000,11.160000,10.497899,0,2021-08-22 11:35:58 +2016-11-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2016-11-11,11.160000,11.160000,11.160000,11.160000,10.497899,0,2018-03-09 21:59:16 +2016-11-11,11.160000,11.160000,11.160000,11.160000,10.520896,0,2018-02-26 21:44:31 +2016-11-11,11.160000,11.160000,11.160000,11.160000,10.545777,0,2018-01-16 07:54:11 +2016-11-11,11.160000,11.160000,11.160000,11.160000,10.616436,0,2017-12-11 20:07:47 +2016-11-11,11.160000,11.160000,11.160000,11.160000,10.641250,0,2017-11-15 07:55:39 +2016-11-11,11.160000,11.160000,11.160000,11.160000,10.666055,0,2017-10-20 09:54:16 +2016-11-11,11.160000,11.160000,11.160000,11.160000,10.715837,0,2017-08-22 +2016-11-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2016-11-14,11.110000,11.110000,11.110000,11.110000,10.450866,0,2021-08-22 11:35:58 +2016-11-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-11-14,11.110000,11.110000,11.110000,11.110000,10.450866,0,2018-04-13 15:05:34 +2016-11-14,11.110000,11.110000,11.110000,11.110000,10.450865,0,2018-03-09 21:59:16 +2016-11-14,11.110000,11.110000,11.110000,11.110000,10.473759,0,2018-02-26 21:44:31 +2016-11-14,11.110000,11.110000,11.110000,11.110000,10.498528,0,2018-01-16 07:54:11 +2016-11-14,11.110000,11.110000,11.110000,11.110000,10.568871,0,2017-12-11 20:07:47 +2016-11-14,11.110000,11.110000,11.110000,11.110000,10.593574,0,2017-11-15 07:55:39 +2016-11-14,11.110000,11.110000,11.110000,11.110000,10.618267,0,2017-10-20 09:54:16 +2016-11-14,11.110000,11.110000,11.110000,11.110000,10.667828,0,2017-08-22 +2016-11-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-11-15,11.120000,11.120000,11.120000,11.120000,10.460273,0,2021-08-22 11:35:58 +2016-11-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-11-15,11.120000,11.120000,11.120000,11.120000,10.460273,0,2018-03-09 21:59:16 +2016-11-15,11.120000,11.120000,11.120000,11.120000,10.483187,0,2018-02-26 21:44:31 +2016-11-15,11.120000,11.120000,11.120000,11.120000,10.507978,0,2018-01-16 07:54:11 +2016-11-15,11.120000,11.120000,11.120000,11.120000,10.578383,0,2017-12-11 20:07:47 +2016-11-15,11.120000,11.120000,11.120000,11.120000,10.603108,0,2017-11-15 07:55:39 +2016-11-15,11.120000,11.120000,11.120000,11.120000,10.627825,0,2017-10-20 09:54:16 +2016-11-15,11.120000,11.120000,11.120000,11.120000,10.677430,0,2017-08-22 +2016-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2016-11-16,11.130000,11.130000,11.130000,11.130000,10.469680,0,2021-08-22 11:35:58 +2016-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2016-11-16,11.130000,11.130000,11.130000,11.130000,10.469680,0,2018-03-09 21:59:16 +2016-11-16,11.130000,11.130000,11.130000,11.130000,10.492615,0,2018-02-26 21:44:31 +2016-11-16,11.130000,11.130000,11.130000,11.130000,10.517428,0,2018-01-16 07:54:11 +2016-11-16,11.130000,11.130000,11.130000,11.130000,10.587897,0,2017-12-11 20:07:47 +2016-11-16,11.130000,11.130000,11.130000,11.130000,10.612644,0,2017-11-15 07:55:39 +2016-11-16,11.130000,11.130000,11.130000,11.130000,10.637383,0,2017-10-20 09:54:16 +2016-11-16,11.130000,11.130000,11.130000,11.130000,10.687032,0,2017-08-22 +2016-11-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2016-11-17,11.110000,11.110000,11.110000,11.110000,10.450866,0,2021-08-22 11:35:58 +2016-11-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-11-17,11.110000,11.110000,11.110000,11.110000,10.450866,0,2018-04-13 15:05:34 +2016-11-17,11.110000,11.110000,11.110000,11.110000,10.450865,0,2018-03-09 21:59:16 +2016-11-17,11.110000,11.110000,11.110000,11.110000,10.473759,0,2018-02-26 21:44:31 +2016-11-17,11.110000,11.110000,11.110000,11.110000,10.498528,0,2018-01-16 07:54:11 +2016-11-17,11.110000,11.110000,11.110000,11.110000,10.568871,0,2017-12-11 20:07:47 +2016-11-17,11.110000,11.110000,11.110000,11.110000,10.593574,0,2017-11-15 07:55:39 +2016-11-17,11.110000,11.110000,11.110000,11.110000,10.618267,0,2017-10-20 09:54:16 +2016-11-17,11.110000,11.110000,11.110000,11.110000,10.667828,0,2017-08-22 +2016-11-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2016-11-18,11.080000,11.080000,11.080000,11.080000,10.422646,0,2021-08-22 11:35:58 +2016-11-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-11-18,11.080000,11.080000,11.080000,11.080000,10.422646,0,2018-04-13 15:05:34 +2016-11-18,11.080000,11.080000,11.080000,11.080000,10.422645,0,2018-03-09 21:59:16 +2016-11-18,11.080000,11.080000,11.080000,11.080000,10.445477,0,2018-02-26 21:44:31 +2016-11-18,11.080000,11.080000,11.080000,11.080000,10.470180,0,2018-01-16 07:54:11 +2016-11-18,11.080000,11.080000,11.080000,11.080000,10.540332,0,2017-12-11 20:07:47 +2016-11-18,11.080000,11.080000,11.080000,11.080000,10.564968,0,2017-11-15 07:55:39 +2016-11-18,11.080000,11.080000,11.080000,11.080000,10.589595,0,2017-10-20 09:54:16 +2016-11-18,11.080000,11.080000,11.080000,11.080000,10.639022,0,2017-08-22 +2016-11-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2016-11-21,11.080000,11.080000,11.080000,11.080000,10.422646,0,2021-08-22 11:35:58 +2016-11-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-11-21,11.080000,11.080000,11.080000,11.080000,10.422646,0,2018-04-13 15:05:34 +2016-11-21,11.080000,11.080000,11.080000,11.080000,10.422645,0,2018-03-09 21:59:16 +2016-11-21,11.080000,11.080000,11.080000,11.080000,10.445477,0,2018-02-26 21:44:31 +2016-11-21,11.080000,11.080000,11.080000,11.080000,10.470180,0,2018-01-16 07:54:11 +2016-11-21,11.080000,11.080000,11.080000,11.080000,10.540332,0,2017-12-11 20:07:47 +2016-11-21,11.080000,11.080000,11.080000,11.080000,10.564968,0,2017-11-15 07:55:39 +2016-11-21,11.080000,11.080000,11.080000,11.080000,10.589595,0,2017-10-20 09:54:16 +2016-11-21,11.080000,11.080000,11.080000,11.080000,10.639022,0,2017-08-22 +2016-11-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2016-11-22,11.090000,11.090000,11.090000,11.090000,10.432055,0,2021-08-22 11:35:58 +2016-11-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-11-22,11.090000,11.090000,11.090000,11.090000,10.432055,0,2018-04-13 15:05:34 +2016-11-22,11.090000,11.090000,11.090000,11.090000,10.432052,0,2018-03-09 21:59:16 +2016-11-22,11.090000,11.090000,11.090000,11.090000,10.454905,0,2018-02-26 21:44:31 +2016-11-22,11.090000,11.090000,11.090000,11.090000,10.479630,0,2018-01-16 07:54:11 +2016-11-22,11.090000,11.090000,11.090000,11.090000,10.549845,0,2017-12-11 20:07:47 +2016-11-22,11.090000,11.090000,11.090000,11.090000,10.574503,0,2017-11-15 07:55:39 +2016-11-22,11.090000,11.090000,11.090000,11.090000,10.599153,0,2017-10-20 09:54:16 +2016-11-22,11.090000,11.090000,11.090000,11.090000,10.648623,0,2017-08-22 +2016-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2016-11-23,11.060000,11.060000,11.060000,11.060000,10.403831,0,2021-08-22 11:35:58 +2016-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2016-11-23,11.060000,11.060000,11.060000,11.060000,10.403831,0,2018-04-13 15:05:34 +2016-11-23,11.060000,11.060000,11.060000,11.060000,10.403832,0,2018-03-09 21:59:16 +2016-11-23,11.060000,11.060000,11.060000,11.060000,10.426623,0,2018-02-26 21:44:31 +2016-11-23,11.060000,11.060000,11.060000,11.060000,10.451282,0,2018-01-16 07:54:11 +2016-11-23,11.060000,11.060000,11.060000,11.060000,10.521307,0,2017-12-11 20:07:47 +2016-11-23,11.060000,11.060000,11.060000,11.060000,10.545898,0,2017-11-15 07:55:39 +2016-11-23,11.060000,11.060000,11.060000,11.060000,10.570481,0,2017-10-20 09:54:16 +2016-11-23,11.060000,11.060000,11.060000,11.060000,10.619819,0,2017-08-22 +2016-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2016-11-25,11.070000,11.070000,11.070000,11.070000,10.413239,0,2021-08-22 11:35:58 +2016-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2016-11-25,11.070000,11.070000,11.070000,11.070000,10.413239,0,2018-04-13 15:05:34 +2016-11-25,11.070000,11.070000,11.070000,11.070000,10.413240,0,2018-03-09 21:59:16 +2016-11-25,11.070000,11.070000,11.070000,11.070000,10.436051,0,2018-02-26 21:44:31 +2016-11-25,11.070000,11.070000,11.070000,11.070000,10.460732,0,2018-01-16 07:54:11 +2016-11-25,11.070000,11.070000,11.070000,11.070000,10.530821,0,2017-12-11 20:07:47 +2016-11-25,11.070000,11.070000,11.070000,11.070000,10.555434,0,2017-11-15 07:55:39 +2016-11-25,11.070000,11.070000,11.070000,11.070000,10.580039,0,2017-10-20 09:54:16 +2016-11-25,11.070000,11.070000,11.070000,11.070000,10.629421,0,2017-08-22 +2016-11-28,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2016-11-28,11.090000,11.090000,11.090000,11.090000,10.432055,0,2021-08-22 11:35:58 +2016-11-28,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-11-28,11.090000,11.090000,11.090000,11.090000,10.432055,0,2018-04-13 15:05:34 +2016-11-28,11.090000,11.090000,11.090000,11.090000,10.432052,0,2018-03-09 21:59:16 +2016-11-28,11.090000,11.090000,11.090000,11.090000,10.454905,0,2018-02-26 21:44:31 +2016-11-28,11.090000,11.090000,11.090000,11.090000,10.479630,0,2018-01-16 07:54:11 +2016-11-28,11.090000,11.090000,11.090000,11.090000,10.549845,0,2017-12-11 20:07:47 +2016-11-28,11.090000,11.090000,11.090000,11.090000,10.574503,0,2017-11-15 07:55:39 +2016-11-28,11.090000,11.090000,11.090000,11.090000,10.599153,0,2017-10-20 09:54:16 +2016-11-28,11.090000,11.090000,11.090000,11.090000,10.648623,0,2017-08-22 +2016-11-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2016-11-29,11.090000,11.090000,11.090000,11.090000,10.432055,0,2021-08-22 11:35:58 +2016-11-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-11-29,11.090000,11.090000,11.090000,11.090000,10.432055,0,2018-04-13 15:05:34 +2016-11-29,11.090000,11.090000,11.090000,11.090000,10.432052,0,2018-03-09 21:59:16 +2016-11-29,11.090000,11.090000,11.090000,11.090000,10.454905,0,2018-02-26 21:44:31 +2016-11-29,11.090000,11.090000,11.090000,11.090000,10.479630,0,2018-01-16 07:54:11 +2016-11-29,11.090000,11.090000,11.090000,11.090000,10.549845,0,2017-12-11 20:07:47 +2016-11-29,11.090000,11.090000,11.090000,11.090000,10.574503,0,2017-11-15 07:55:39 +2016-11-29,11.090000,11.090000,11.090000,11.090000,10.599153,0,2017-10-20 09:54:16 +2016-11-29,11.090000,11.090000,11.090000,11.090000,10.648623,0,2017-08-22 +2016-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2016-11-30,11.070000,11.070000,11.070000,11.070000,10.437710,0,2021-08-22 11:35:58 +2016-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2016-11-30,11.070000,11.070000,11.070000,11.070000,10.437710,0,2018-04-13 15:05:34 +2016-11-30,11.070000,11.070000,11.070000,11.070000,10.437711,0,2018-03-09 21:59:16 +2016-11-30,11.070000,11.070000,11.070000,11.070000,10.460576,0,2018-02-26 21:44:31 +2016-11-30,11.070000,11.070000,11.070000,11.070000,10.485314,0,2018-01-16 07:54:11 +2016-11-30,11.070000,11.070000,11.070000,11.070000,10.555568,0,2017-12-11 20:07:47 +2016-11-30,11.070000,11.070000,11.070000,11.070000,10.580239,0,2017-11-15 07:55:39 +2016-11-30,11.070000,11.070000,11.070000,11.070000,10.604902,0,2017-10-20 09:54:16 +2016-11-30,11.070000,11.070000,11.070000,11.070000,10.654400,0,2017-08-22 +2016-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2016-12-01,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58 +2016-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-12-01,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34 +2016-12-01,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16 +2016-12-01,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31 +2016-12-01,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11 +2016-12-01,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47 +2016-12-01,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39 +2016-12-01,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16 +2016-12-01,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22 +2016-12-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2016-12-02,11.090000,11.090000,11.090000,11.090000,10.456571,0,2021-08-22 11:35:58 +2016-12-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-12-02,11.090000,11.090000,11.090000,11.090000,10.456571,0,2018-04-13 15:05:34 +2016-12-02,11.090000,11.090000,11.090000,11.090000,10.456568,0,2018-03-09 21:59:16 +2016-12-02,11.090000,11.090000,11.090000,11.090000,10.479474,0,2018-02-26 21:44:31 +2016-12-02,11.090000,11.090000,11.090000,11.090000,10.504257,0,2018-01-16 07:54:11 +2016-12-02,11.090000,11.090000,11.090000,11.090000,10.574638,0,2017-12-11 20:07:47 +2016-12-02,11.090000,11.090000,11.090000,11.090000,10.599355,0,2017-11-15 07:55:39 +2016-12-02,11.090000,11.090000,11.090000,11.090000,10.624062,0,2017-10-20 09:54:16 +2016-12-02,11.090000,11.090000,11.090000,11.090000,10.673649,0,2017-08-22 +2016-12-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2016-12-05,11.100000,11.100000,11.100000,11.100000,10.465997,0,2021-08-22 11:35:58 +2016-12-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2016-12-05,11.100000,11.100000,11.100000,11.100000,10.465997,0,2018-04-13 15:05:34 +2016-12-05,11.100000,11.100000,11.100000,11.100000,10.465995,0,2018-03-09 21:59:16 +2016-12-05,11.100000,11.100000,11.100000,11.100000,10.488922,0,2018-02-26 21:44:31 +2016-12-05,11.100000,11.100000,11.100000,11.100000,10.513727,0,2018-01-16 07:54:11 +2016-12-05,11.100000,11.100000,11.100000,11.100000,10.584171,0,2017-12-11 20:07:47 +2016-12-05,11.100000,11.100000,11.100000,11.100000,10.608910,0,2017-11-15 07:55:39 +2016-12-05,11.100000,11.100000,11.100000,11.100000,10.633639,0,2017-10-20 09:54:16 +2016-12-05,11.100000,11.100000,11.100000,11.100000,10.683271,0,2017-08-22 +2016-12-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2016-12-06,11.110000,11.110000,11.110000,11.110000,10.475424,0,2021-08-22 11:35:58 +2016-12-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-12-06,11.110000,11.110000,11.110000,11.110000,10.475424,0,2018-04-13 15:05:34 +2016-12-06,11.110000,11.110000,11.110000,11.110000,10.475426,0,2018-03-09 21:59:16 +2016-12-06,11.110000,11.110000,11.110000,11.110000,10.498373,0,2018-02-26 21:44:31 +2016-12-06,11.110000,11.110000,11.110000,11.110000,10.523201,0,2018-01-16 07:54:11 +2016-12-06,11.110000,11.110000,11.110000,11.110000,10.593709,0,2017-12-11 20:07:47 +2016-12-06,11.110000,11.110000,11.110000,11.110000,10.618469,0,2017-11-15 07:55:39 +2016-12-06,11.110000,11.110000,11.110000,11.110000,10.643221,0,2017-10-20 09:54:16 +2016-12-06,11.110000,11.110000,11.110000,11.110000,10.692898,0,2017-08-22 +2016-12-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-12-07,11.120000,11.120000,11.120000,11.120000,10.484853,0,2021-08-22 11:35:58 +2016-12-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-12-07,11.120000,11.120000,11.120000,11.120000,10.484853,0,2018-03-09 21:59:16 +2016-12-07,11.120000,11.120000,11.120000,11.120000,10.507821,0,2018-02-26 21:44:31 +2016-12-07,11.120000,11.120000,11.120000,11.120000,10.532671,0,2018-01-16 07:54:11 +2016-12-07,11.120000,11.120000,11.120000,11.120000,10.603242,0,2017-12-11 20:07:47 +2016-12-07,11.120000,11.120000,11.120000,11.120000,10.628025,0,2017-11-15 07:55:39 +2016-12-07,11.120000,11.120000,11.120000,11.120000,10.652800,0,2017-10-20 09:54:16 +2016-12-07,11.120000,11.120000,11.120000,11.120000,10.702521,0,2017-08-22 +2016-12-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-12-08,11.120000,11.120000,11.120000,11.120000,10.484853,0,2021-08-22 11:35:58 +2016-12-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-12-08,11.120000,11.120000,11.120000,11.120000,10.484853,0,2018-03-09 21:59:16 +2016-12-08,11.120000,11.120000,11.120000,11.120000,10.507821,0,2018-02-26 21:44:31 +2016-12-08,11.120000,11.120000,11.120000,11.120000,10.532671,0,2018-01-16 07:54:11 +2016-12-08,11.120000,11.120000,11.120000,11.120000,10.603242,0,2017-12-11 20:07:47 +2016-12-08,11.120000,11.120000,11.120000,11.120000,10.628025,0,2017-11-15 07:55:39 +2016-12-08,11.120000,11.120000,11.120000,11.120000,10.652800,0,2017-10-20 09:54:16 +2016-12-08,11.120000,11.120000,11.120000,11.120000,10.702521,0,2017-08-22 +2016-12-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2016-12-09,11.110000,11.110000,11.110000,11.110000,10.475424,0,2021-08-22 11:35:58 +2016-12-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-12-09,11.110000,11.110000,11.110000,11.110000,10.475424,0,2018-04-13 15:05:34 +2016-12-09,11.110000,11.110000,11.110000,11.110000,10.475426,0,2018-03-09 21:59:16 +2016-12-09,11.110000,11.110000,11.110000,11.110000,10.498373,0,2018-02-26 21:44:31 +2016-12-09,11.110000,11.110000,11.110000,11.110000,10.523201,0,2018-01-16 07:54:11 +2016-12-09,11.110000,11.110000,11.110000,11.110000,10.593709,0,2017-12-11 20:07:47 +2016-12-09,11.110000,11.110000,11.110000,11.110000,10.618469,0,2017-11-15 07:55:39 +2016-12-09,11.110000,11.110000,11.110000,11.110000,10.643221,0,2017-10-20 09:54:16 +2016-12-09,11.110000,11.110000,11.110000,11.110000,10.692898,0,2017-08-22 +2016-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2016-12-12,11.120000,11.120000,11.120000,11.120000,10.484853,0,2021-08-22 11:35:58 +2016-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2016-12-12,11.120000,11.120000,11.120000,11.120000,10.484853,0,2018-03-09 21:59:16 +2016-12-12,11.120000,11.120000,11.120000,11.120000,10.507821,0,2018-02-26 21:44:31 +2016-12-12,11.120000,11.120000,11.120000,11.120000,10.532671,0,2018-01-16 07:54:11 +2016-12-12,11.120000,11.120000,11.120000,11.120000,10.603242,0,2017-12-11 20:07:47 +2016-12-12,11.120000,11.120000,11.120000,11.120000,10.628025,0,2017-11-15 07:55:39 +2016-12-12,11.120000,11.120000,11.120000,11.120000,10.652800,0,2017-10-20 09:54:16 +2016-12-12,11.120000,11.120000,11.120000,11.120000,10.702521,0,2017-08-22 +2016-12-13,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2016-12-13,11.110000,11.110000,11.110000,11.110000,10.475424,0,2021-08-22 11:35:58 +2016-12-13,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2016-12-13,11.110000,11.110000,11.110000,11.110000,10.475424,0,2018-04-13 15:05:34 +2016-12-13,11.110000,11.110000,11.110000,11.110000,10.475426,0,2018-03-09 21:59:16 +2016-12-13,11.110000,11.110000,11.110000,11.110000,10.498373,0,2018-02-26 21:44:31 +2016-12-13,11.110000,11.110000,11.110000,11.110000,10.523201,0,2018-01-16 07:54:11 +2016-12-13,11.110000,11.110000,11.110000,11.110000,10.593709,0,2017-12-11 20:07:47 +2016-12-13,11.110000,11.110000,11.110000,11.110000,10.618469,0,2017-11-15 07:55:39 +2016-12-13,11.110000,11.110000,11.110000,11.110000,10.643221,0,2017-10-20 09:54:16 +2016-12-13,11.110000,11.110000,11.110000,11.110000,10.692898,0,2017-08-22 +2016-12-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2016-12-14,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58 +2016-12-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-12-14,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34 +2016-12-14,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16 +2016-12-14,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31 +2016-12-14,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11 +2016-12-14,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47 +2016-12-14,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39 +2016-12-14,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16 +2016-12-14,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22 +2016-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2016-12-15,11.060000,11.060000,11.060000,11.060000,10.428281,0,2021-08-22 11:35:58 +2016-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2016-12-15,11.060000,11.060000,11.060000,11.060000,10.428281,0,2018-04-13 15:05:34 +2016-12-15,11.060000,11.060000,11.060000,11.060000,10.428280,0,2018-03-09 21:59:16 +2016-12-15,11.060000,11.060000,11.060000,11.060000,10.451124,0,2018-02-26 21:44:31 +2016-12-15,11.060000,11.060000,11.060000,11.060000,10.475841,0,2018-01-16 07:54:11 +2016-12-15,11.060000,11.060000,11.060000,11.060000,10.546031,0,2017-12-11 20:07:47 +2016-12-15,11.060000,11.060000,11.060000,11.060000,10.570681,0,2017-11-15 07:55:39 +2016-12-15,11.060000,11.060000,11.060000,11.060000,10.595321,0,2017-10-20 09:54:16 +2016-12-15,11.060000,11.060000,11.060000,11.060000,10.644774,0,2017-08-22 +2016-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2016-12-16,11.070000,11.070000,11.070000,11.070000,10.437710,0,2021-08-22 11:35:58 +2016-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2016-12-16,11.070000,11.070000,11.070000,11.070000,10.437710,0,2018-04-13 15:05:34 +2016-12-16,11.070000,11.070000,11.070000,11.070000,10.437711,0,2018-03-09 21:59:16 +2016-12-16,11.070000,11.070000,11.070000,11.070000,10.460576,0,2018-02-26 21:44:31 +2016-12-16,11.070000,11.070000,11.070000,11.070000,10.485314,0,2018-01-16 07:54:11 +2016-12-16,11.070000,11.070000,11.070000,11.070000,10.555568,0,2017-12-11 20:07:47 +2016-12-16,11.070000,11.070000,11.070000,11.070000,10.580239,0,2017-11-15 07:55:39 +2016-12-16,11.070000,11.070000,11.070000,11.070000,10.604902,0,2017-10-20 09:54:16 +2016-12-16,11.070000,11.070000,11.070000,11.070000,10.654400,0,2017-08-22 +2016-12-19,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2016-12-19,11.090000,11.090000,11.090000,11.090000,10.456571,0,2021-08-22 11:35:58 +2016-12-19,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-12-19,11.090000,11.090000,11.090000,11.090000,10.456571,0,2018-04-13 15:05:34 +2016-12-19,11.090000,11.090000,11.090000,11.090000,10.456568,0,2018-03-09 21:59:16 +2016-12-19,11.090000,11.090000,11.090000,11.090000,10.479474,0,2018-02-26 21:44:31 +2016-12-19,11.090000,11.090000,11.090000,11.090000,10.504257,0,2018-01-16 07:54:11 +2016-12-19,11.090000,11.090000,11.090000,11.090000,10.574638,0,2017-12-11 20:07:47 +2016-12-19,11.090000,11.090000,11.090000,11.090000,10.599355,0,2017-11-15 07:55:39 +2016-12-19,11.090000,11.090000,11.090000,11.090000,10.624062,0,2017-10-20 09:54:16 +2016-12-19,11.090000,11.090000,11.090000,11.090000,10.673649,0,2017-08-22 +2016-12-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2016-12-20,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58 +2016-12-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-12-20,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34 +2016-12-20,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16 +2016-12-20,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31 +2016-12-20,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11 +2016-12-20,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47 +2016-12-20,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39 +2016-12-20,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16 +2016-12-20,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22 +2016-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2016-12-21,11.090000,11.090000,11.090000,11.090000,10.456571,0,2021-08-22 11:35:58 +2016-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2016-12-21,11.090000,11.090000,11.090000,11.090000,10.456571,0,2018-04-13 15:05:34 +2016-12-21,11.090000,11.090000,11.090000,11.090000,10.456568,0,2018-03-09 21:59:16 +2016-12-21,11.090000,11.090000,11.090000,11.090000,10.479474,0,2018-02-26 21:44:31 +2016-12-21,11.090000,11.090000,11.090000,11.090000,10.504257,0,2018-01-16 07:54:11 +2016-12-21,11.090000,11.090000,11.090000,11.090000,10.574638,0,2017-12-11 20:07:47 +2016-12-21,11.090000,11.090000,11.090000,11.090000,10.599355,0,2017-11-15 07:55:39 +2016-12-21,11.090000,11.090000,11.090000,11.090000,10.624062,0,2017-10-20 09:54:16 +2016-12-21,11.090000,11.090000,11.090000,11.090000,10.673649,0,2017-08-22 +2016-12-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2016-12-22,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58 +2016-12-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-12-22,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34 +2016-12-22,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16 +2016-12-22,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31 +2016-12-22,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11 +2016-12-22,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47 +2016-12-22,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39 +2016-12-22,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16 +2016-12-22,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22 +2016-12-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2016-12-23,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58 +2016-12-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2016-12-23,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34 +2016-12-23,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16 +2016-12-23,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31 +2016-12-23,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11 +2016-12-23,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47 +2016-12-23,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39 +2016-12-23,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16 +2016-12-23,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22 +2016-12-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2016-12-27,11.070000,11.070000,11.070000,11.070000,10.437710,0,2021-08-22 11:35:58 +2016-12-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2016-12-27,11.070000,11.070000,11.070000,11.070000,10.437710,0,2018-04-13 15:05:34 +2016-12-27,11.070000,11.070000,11.070000,11.070000,10.437711,0,2018-03-09 21:59:16 +2016-12-27,11.070000,11.070000,11.070000,11.070000,10.460576,0,2018-02-26 21:44:31 +2016-12-27,11.070000,11.070000,11.070000,11.070000,10.485314,0,2018-01-16 07:54:11 +2016-12-27,11.070000,11.070000,11.070000,11.070000,10.555568,0,2017-12-11 20:07:47 +2016-12-27,11.070000,11.070000,11.070000,11.070000,10.580239,0,2017-11-15 07:55:39 +2016-12-27,11.070000,11.070000,11.070000,11.070000,10.604902,0,2017-10-20 09:54:16 +2016-12-27,11.070000,11.070000,11.070000,11.070000,10.654400,0,2017-08-22 +2016-12-28,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37 +2016-12-28,10.870000,10.870000,10.870000,10.870000,10.449245,0,2021-08-22 11:35:58 +2016-12-28,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2016-12-28,10.870000,10.870000,10.870000,10.870000,10.449245,0,2018-04-13 15:05:34 +2016-12-28,10.870000,10.870000,10.870000,10.870000,10.449244,0,2018-03-09 21:59:16 +2016-12-28,10.870000,10.870000,10.870000,10.870000,10.472135,0,2018-02-26 21:44:31 +2016-12-28,10.870000,10.870000,10.870000,10.870000,10.496901,0,2018-01-16 07:54:11 +2016-12-28,10.870000,10.870000,10.870000,10.870000,10.567232,0,2017-12-11 20:07:47 +2016-12-28,10.870000,10.870000,10.870000,10.870000,10.591931,0,2017-11-15 07:55:39 +2016-12-28,10.870000,10.870000,10.870000,10.870000,10.616621,0,2017-10-20 09:54:16 +2016-12-28,10.870000,10.870000,10.870000,10.870000,10.666174,0,2017-08-22 +2016-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37 +2016-12-29,10.880000,10.880000,10.880000,10.880000,10.458859,0,2021-08-22 11:35:58 +2016-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2016-12-29,10.880000,10.880000,10.880000,10.880000,10.458859,0,2018-04-13 15:05:34 +2016-12-29,10.880000,10.880000,10.880000,10.880000,10.458857,0,2018-03-09 21:59:16 +2016-12-29,10.880000,10.880000,10.880000,10.880000,10.481768,0,2018-02-26 21:44:31 +2016-12-29,10.880000,10.880000,10.880000,10.880000,10.506557,0,2018-01-16 07:54:11 +2016-12-29,10.880000,10.880000,10.880000,10.880000,10.576953,0,2017-12-11 20:07:47 +2016-12-29,10.880000,10.880000,10.880000,10.880000,10.601674,0,2017-11-15 07:55:39 +2016-12-29,10.880000,10.880000,10.880000,10.880000,10.626387,0,2017-10-20 09:54:16 +2016-12-29,10.880000,10.880000,10.880000,10.880000,10.675985,0,2017-08-22 +2016-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37 +2016-12-30,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58 +2016-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2016-12-30,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34 +2016-12-30,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16 +2016-12-30,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31 +2016-12-30,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11 +2016-12-30,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47 +2016-12-30,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39 +2016-12-30,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16 +2016-12-30,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22 +2017-01-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37 +2017-01-03,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58 +2017-01-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-01-03,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34 +2017-01-03,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16 +2017-01-03,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31 +2017-01-03,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11 +2017-01-03,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47 +2017-01-03,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39 +2017-01-03,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16 +2017-01-03,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22 +2017-01-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37 +2017-01-04,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58 +2017-01-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-01-04,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34 +2017-01-04,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16 +2017-01-04,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31 +2017-01-04,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11 +2017-01-04,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47 +2017-01-04,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39 +2017-01-04,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16 +2017-01-04,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22 +2017-01-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2017-01-05,10.910000,10.910000,10.910000,10.910000,10.515726,0,2021-08-22 11:35:58 +2017-01-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-01-05,10.910000,10.910000,10.910000,10.910000,10.515726,0,2018-04-13 15:05:34 +2017-01-05,10.910000,10.910000,10.910000,10.910000,10.515725,0,2018-03-09 21:59:16 +2017-01-05,10.910000,10.910000,10.910000,10.910000,10.538761,0,2018-02-26 21:44:31 +2017-01-05,10.910000,10.910000,10.910000,10.910000,10.563684,0,2018-01-16 07:54:11 +2017-01-05,10.910000,10.910000,10.910000,10.910000,10.634463,0,2017-12-11 20:07:47 +2017-01-05,10.910000,10.910000,10.910000,10.910000,10.659319,0,2017-11-15 07:55:39 +2017-01-05,10.910000,10.910000,10.910000,10.910000,10.684166,0,2017-10-20 09:54:16 +2017-01-05,10.910000,10.910000,10.910000,10.910000,10.734035,0,2017-08-22 +2017-01-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37 +2017-01-06,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58 +2017-01-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-01-06,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34 +2017-01-06,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16 +2017-01-06,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31 +2017-01-06,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11 +2017-01-06,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47 +2017-01-06,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39 +2017-01-06,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16 +2017-01-06,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22 +2017-01-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2017-01-09,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58 +2017-01-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-01-09,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34 +2017-01-09,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16 +2017-01-09,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31 +2017-01-09,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11 +2017-01-09,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47 +2017-01-09,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39 +2017-01-09,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16 +2017-01-09,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22 +2017-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2017-01-10,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58 +2017-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-01-10,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34 +2017-01-10,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16 +2017-01-10,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31 +2017-01-10,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11 +2017-01-10,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47 +2017-01-10,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39 +2017-01-10,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16 +2017-01-10,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22 +2017-01-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2017-01-11,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58 +2017-01-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-01-11,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34 +2017-01-11,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16 +2017-01-11,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31 +2017-01-11,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11 +2017-01-11,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47 +2017-01-11,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39 +2017-01-11,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16 +2017-01-11,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22 +2017-01-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2017-01-12,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58 +2017-01-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-01-12,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34 +2017-01-12,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16 +2017-01-12,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31 +2017-01-12,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11 +2017-01-12,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47 +2017-01-12,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39 +2017-01-12,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16 +2017-01-12,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22 +2017-01-13,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2017-01-13,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58 +2017-01-13,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-01-13,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34 +2017-01-13,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16 +2017-01-13,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31 +2017-01-13,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11 +2017-01-13,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47 +2017-01-13,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39 +2017-01-13,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16 +2017-01-13,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22 +2017-01-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2017-01-17,10.910000,10.910000,10.910000,10.910000,10.515726,0,2021-08-22 11:35:58 +2017-01-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-01-17,10.910000,10.910000,10.910000,10.910000,10.515726,0,2018-04-13 15:05:34 +2017-01-17,10.910000,10.910000,10.910000,10.910000,10.515725,0,2018-03-09 21:59:16 +2017-01-17,10.910000,10.910000,10.910000,10.910000,10.538761,0,2018-02-26 21:44:31 +2017-01-17,10.910000,10.910000,10.910000,10.910000,10.563684,0,2018-01-16 07:54:11 +2017-01-17,10.910000,10.910000,10.910000,10.910000,10.634463,0,2017-12-11 20:07:47 +2017-01-17,10.910000,10.910000,10.910000,10.910000,10.659319,0,2017-11-15 07:55:39 +2017-01-17,10.910000,10.910000,10.910000,10.910000,10.684166,0,2017-10-20 09:54:16 +2017-01-17,10.910000,10.910000,10.910000,10.910000,10.734035,0,2017-08-22 +2017-01-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37 +2017-01-18,10.880000,10.880000,10.880000,10.880000,10.486812,0,2021-08-22 11:35:58 +2017-01-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-01-18,10.880000,10.880000,10.880000,10.880000,10.486812,0,2018-04-13 15:05:34 +2017-01-18,10.880000,10.880000,10.880000,10.880000,10.486811,0,2018-03-09 21:59:16 +2017-01-18,10.880000,10.880000,10.880000,10.880000,10.509783,0,2018-02-26 21:44:31 +2017-01-18,10.880000,10.880000,10.880000,10.880000,10.534637,0,2018-01-16 07:54:11 +2017-01-18,10.880000,10.880000,10.880000,10.880000,10.605221,0,2017-12-11 20:07:47 +2017-01-18,10.880000,10.880000,10.880000,10.880000,10.630009,0,2017-11-15 07:55:39 +2017-01-18,10.880000,10.880000,10.880000,10.880000,10.654787,0,2017-10-20 09:54:16 +2017-01-18,10.880000,10.880000,10.880000,10.880000,10.704518,0,2017-08-22 +2017-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37 +2017-01-19,10.880000,10.880000,10.880000,10.880000,10.486812,0,2021-08-22 11:35:58 +2017-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-01-19,10.880000,10.880000,10.880000,10.880000,10.486812,0,2018-04-13 15:05:34 +2017-01-19,10.880000,10.880000,10.880000,10.880000,10.486811,0,2018-03-09 21:59:16 +2017-01-19,10.880000,10.880000,10.880000,10.880000,10.509783,0,2018-02-26 21:44:31 +2017-01-19,10.880000,10.880000,10.880000,10.880000,10.534637,0,2018-01-16 07:54:11 +2017-01-19,10.880000,10.880000,10.880000,10.880000,10.605221,0,2017-12-11 20:07:47 +2017-01-19,10.880000,10.880000,10.880000,10.880000,10.630009,0,2017-11-15 07:55:39 +2017-01-19,10.880000,10.880000,10.880000,10.880000,10.654787,0,2017-10-20 09:54:16 +2017-01-19,10.880000,10.880000,10.880000,10.880000,10.704518,0,2017-08-22 +2017-01-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37 +2017-01-20,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58 +2017-01-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-01-20,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34 +2017-01-20,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16 +2017-01-20,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31 +2017-01-20,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11 +2017-01-20,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47 +2017-01-20,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39 +2017-01-20,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16 +2017-01-20,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22 +2017-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37 +2017-01-23,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58 +2017-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-01-23,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34 +2017-01-23,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16 +2017-01-23,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31 +2017-01-23,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11 +2017-01-23,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47 +2017-01-23,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39 +2017-01-23,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16 +2017-01-23,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22 +2017-01-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37 +2017-01-24,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58 +2017-01-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-01-24,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34 +2017-01-24,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16 +2017-01-24,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31 +2017-01-24,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11 +2017-01-24,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47 +2017-01-24,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39 +2017-01-24,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16 +2017-01-24,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22 +2017-01-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37 +2017-01-25,10.910000,10.910000,10.910000,10.910000,10.515726,0,2021-08-22 11:35:58 +2017-01-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-01-25,10.910000,10.910000,10.910000,10.910000,10.515726,0,2018-04-13 15:05:34 +2017-01-25,10.910000,10.910000,10.910000,10.910000,10.515725,0,2018-03-09 21:59:16 +2017-01-25,10.910000,10.910000,10.910000,10.910000,10.538761,0,2018-02-26 21:44:31 +2017-01-25,10.910000,10.910000,10.910000,10.910000,10.563684,0,2018-01-16 07:54:11 +2017-01-25,10.910000,10.910000,10.910000,10.910000,10.634463,0,2017-12-11 20:07:47 +2017-01-25,10.910000,10.910000,10.910000,10.910000,10.659319,0,2017-11-15 07:55:39 +2017-01-25,10.910000,10.910000,10.910000,10.910000,10.684166,0,2017-10-20 09:54:16 +2017-01-25,10.910000,10.910000,10.910000,10.910000,10.734035,0,2017-08-22 +2017-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2017-01-26,10.920000,10.920000,10.920000,10.920000,10.525363,0,2021-08-22 11:35:58 +2017-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-01-26,10.920000,10.920000,10.920000,10.920000,10.525363,0,2018-04-13 15:05:34 +2017-01-26,10.920000,10.920000,10.920000,10.920000,10.525364,0,2018-03-09 21:59:16 +2017-01-26,10.920000,10.920000,10.920000,10.920000,10.548421,0,2018-02-26 21:44:31 +2017-01-26,10.920000,10.920000,10.920000,10.920000,10.573367,0,2018-01-16 07:54:11 +2017-01-26,10.920000,10.920000,10.920000,10.920000,10.644211,0,2017-12-11 20:07:47 +2017-01-26,10.920000,10.920000,10.920000,10.920000,10.669089,0,2017-11-15 07:55:39 +2017-01-26,10.920000,10.920000,10.920000,10.920000,10.693959,0,2017-10-20 09:54:16 +2017-01-26,10.920000,10.920000,10.920000,10.920000,10.743874,0,2017-08-22 +2017-01-27,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37 +2017-01-27,10.920000,10.920000,10.920000,10.920000,10.525363,0,2021-08-22 11:35:58 +2017-01-27,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-01-27,10.920000,10.920000,10.920000,10.920000,10.525363,0,2018-04-13 15:05:34 +2017-01-27,10.920000,10.920000,10.920000,10.920000,10.525364,0,2018-03-09 21:59:16 +2017-01-27,10.920000,10.920000,10.920000,10.920000,10.548421,0,2018-02-26 21:44:31 +2017-01-27,10.920000,10.920000,10.920000,10.920000,10.573367,0,2018-01-16 07:54:11 +2017-01-27,10.920000,10.920000,10.920000,10.920000,10.644211,0,2017-12-11 20:07:47 +2017-01-27,10.920000,10.920000,10.920000,10.920000,10.669089,0,2017-11-15 07:55:39 +2017-01-27,10.920000,10.920000,10.920000,10.920000,10.693959,0,2017-10-20 09:54:16 +2017-01-27,10.920000,10.920000,10.920000,10.920000,10.743874,0,2017-08-22 +2017-01-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2017-01-30,10.930000,10.930000,10.930000,10.930000,10.535003,0,2021-08-22 11:35:58 +2017-01-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-01-30,10.930000,10.930000,10.930000,10.930000,10.535003,0,2018-04-13 15:05:34 +2017-01-30,10.930000,10.930000,10.930000,10.930000,10.535004,0,2018-03-09 21:59:16 +2017-01-30,10.930000,10.930000,10.930000,10.930000,10.558082,0,2018-02-26 21:44:31 +2017-01-30,10.930000,10.930000,10.930000,10.930000,10.583051,0,2018-01-16 07:54:11 +2017-01-30,10.930000,10.930000,10.930000,10.930000,10.653959,0,2017-12-11 20:07:47 +2017-01-30,10.930000,10.930000,10.930000,10.930000,10.678861,0,2017-11-15 07:55:39 +2017-01-30,10.930000,10.930000,10.930000,10.930000,10.703753,0,2017-10-20 09:54:16 +2017-01-30,10.930000,10.930000,10.930000,10.930000,10.753714,0,2017-08-22 +2017-01-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2017-01-31,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58 +2017-01-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-01-31,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34 +2017-01-31,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16 +2017-01-31,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31 +2017-01-31,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11 +2017-01-31,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47 +2017-01-31,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39 +2017-01-31,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16 +2017-01-31,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22 +2017-02-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2017-02-01,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58 +2017-02-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-02-01,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34 +2017-02-01,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16 +2017-02-01,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31 +2017-02-01,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11 +2017-02-01,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47 +2017-02-01,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39 +2017-02-01,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16 +2017-02-01,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22 +2017-02-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2017-02-02,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58 +2017-02-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-02-02,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34 +2017-02-02,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16 +2017-02-02,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31 +2017-02-02,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11 +2017-02-02,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47 +2017-02-02,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39 +2017-02-02,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16 +2017-02-02,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22 +2017-02-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2017-02-03,10.950000,10.950000,10.950000,10.950000,10.578477,0,2021-08-22 11:35:58 +2017-02-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-02-03,10.950000,10.950000,10.950000,10.950000,10.578477,0,2018-04-13 15:05:34 +2017-02-03,10.950000,10.950000,10.950000,10.950000,10.578476,0,2018-03-09 21:59:16 +2017-02-03,10.950000,10.950000,10.950000,10.950000,10.601649,0,2018-02-26 21:44:31 +2017-02-03,10.950000,10.950000,10.950000,10.950000,10.626721,0,2018-01-16 07:54:11 +2017-02-03,10.950000,10.950000,10.950000,10.950000,10.697923,0,2017-12-11 20:07:47 +2017-02-03,10.950000,10.950000,10.950000,10.950000,10.722927,0,2017-11-15 07:55:39 +2017-02-03,10.950000,10.950000,10.950000,10.950000,10.747922,0,2017-10-20 09:54:16 +2017-02-03,10.950000,10.950000,10.950000,10.950000,10.798088,0,2017-08-22 +2017-02-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-02-06,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58 +2017-02-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-02-06,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34 +2017-02-06,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16 +2017-02-06,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31 +2017-02-06,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11 +2017-02-06,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47 +2017-02-06,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39 +2017-02-06,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16 +2017-02-06,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22 +2017-02-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2017-02-07,10.970000,10.970000,10.970000,10.970000,10.597797,0,2021-08-22 11:35:58 +2017-02-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-02-07,10.970000,10.970000,10.970000,10.970000,10.597797,0,2018-03-09 21:59:16 +2017-02-07,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-02-26 21:44:31 +2017-02-07,10.970000,10.970000,10.970000,10.970000,10.646131,0,2018-01-16 07:54:11 +2017-02-07,10.970000,10.970000,10.970000,10.970000,10.717462,0,2017-12-11 20:07:47 +2017-02-07,10.970000,10.970000,10.970000,10.970000,10.742512,0,2017-11-15 07:55:39 +2017-02-07,10.970000,10.970000,10.970000,10.970000,10.767552,0,2017-10-20 09:54:16 +2017-02-07,10.970000,10.970000,10.970000,10.970000,10.817810,0,2017-08-22 +2017-02-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2017-02-08,10.970000,10.970000,10.970000,10.970000,10.597797,0,2021-08-22 11:35:58 +2017-02-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-02-08,10.970000,10.970000,10.970000,10.970000,10.597797,0,2018-03-09 21:59:16 +2017-02-08,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-02-26 21:44:31 +2017-02-08,10.970000,10.970000,10.970000,10.970000,10.646131,0,2018-01-16 07:54:11 +2017-02-08,10.970000,10.970000,10.970000,10.970000,10.717462,0,2017-12-11 20:07:47 +2017-02-08,10.970000,10.970000,10.970000,10.970000,10.742512,0,2017-11-15 07:55:39 +2017-02-08,10.970000,10.970000,10.970000,10.970000,10.767552,0,2017-10-20 09:54:16 +2017-02-08,10.970000,10.970000,10.970000,10.970000,10.817810,0,2017-08-22 +2017-02-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2017-02-09,10.970000,10.970000,10.970000,10.970000,10.597797,0,2021-08-22 11:35:58 +2017-02-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-02-09,10.970000,10.970000,10.970000,10.970000,10.597797,0,2018-03-09 21:59:16 +2017-02-09,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-02-26 21:44:31 +2017-02-09,10.970000,10.970000,10.970000,10.970000,10.646131,0,2018-01-16 07:54:11 +2017-02-09,10.970000,10.970000,10.970000,10.970000,10.717462,0,2017-12-11 20:07:47 +2017-02-09,10.970000,10.970000,10.970000,10.970000,10.742512,0,2017-11-15 07:55:39 +2017-02-09,10.970000,10.970000,10.970000,10.970000,10.767552,0,2017-10-20 09:54:16 +2017-02-09,10.970000,10.970000,10.970000,10.970000,10.817810,0,2017-08-22 +2017-02-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2017-02-10,10.970000,10.970000,10.970000,10.970000,10.597797,0,2021-08-22 11:35:58 +2017-02-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-02-10,10.970000,10.970000,10.970000,10.970000,10.597797,0,2018-03-09 21:59:16 +2017-02-10,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-02-26 21:44:31 +2017-02-10,10.970000,10.970000,10.970000,10.970000,10.646131,0,2018-01-16 07:54:11 +2017-02-10,10.970000,10.970000,10.970000,10.970000,10.717462,0,2017-12-11 20:07:47 +2017-02-10,10.970000,10.970000,10.970000,10.970000,10.742512,0,2017-11-15 07:55:39 +2017-02-10,10.970000,10.970000,10.970000,10.970000,10.767552,0,2017-10-20 09:54:16 +2017-02-10,10.970000,10.970000,10.970000,10.970000,10.817810,0,2017-08-22 +2017-02-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-02-13,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58 +2017-02-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-02-13,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34 +2017-02-13,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16 +2017-02-13,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31 +2017-02-13,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11 +2017-02-13,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47 +2017-02-13,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39 +2017-02-13,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16 +2017-02-13,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22 +2017-02-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2017-02-14,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58 +2017-02-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-02-14,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34 +2017-02-14,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16 +2017-02-14,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31 +2017-02-14,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11 +2017-02-14,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47 +2017-02-14,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39 +2017-02-14,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16 +2017-02-14,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22 +2017-02-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2017-02-15,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58 +2017-02-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-02-15,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34 +2017-02-15,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16 +2017-02-15,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31 +2017-02-15,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11 +2017-02-15,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47 +2017-02-15,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39 +2017-02-15,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16 +2017-02-15,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22 +2017-02-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2017-02-16,10.950000,10.950000,10.950000,10.950000,10.578477,0,2021-08-22 11:35:58 +2017-02-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-02-16,10.950000,10.950000,10.950000,10.950000,10.578477,0,2018-04-13 15:05:34 +2017-02-16,10.950000,10.950000,10.950000,10.950000,10.578476,0,2018-03-09 21:59:16 +2017-02-16,10.950000,10.950000,10.950000,10.950000,10.601649,0,2018-02-26 21:44:31 +2017-02-16,10.950000,10.950000,10.950000,10.950000,10.626721,0,2018-01-16 07:54:11 +2017-02-16,10.950000,10.950000,10.950000,10.950000,10.697923,0,2017-12-11 20:07:47 +2017-02-16,10.950000,10.950000,10.950000,10.950000,10.722927,0,2017-11-15 07:55:39 +2017-02-16,10.950000,10.950000,10.950000,10.950000,10.747922,0,2017-10-20 09:54:16 +2017-02-16,10.950000,10.950000,10.950000,10.950000,10.798088,0,2017-08-22 +2017-02-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-02-17,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58 +2017-02-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-02-17,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34 +2017-02-17,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16 +2017-02-17,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31 +2017-02-17,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11 +2017-02-17,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47 +2017-02-17,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39 +2017-02-17,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16 +2017-02-17,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22 +2017-02-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-02-21,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58 +2017-02-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-02-21,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34 +2017-02-21,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16 +2017-02-21,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31 +2017-02-21,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11 +2017-02-21,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47 +2017-02-21,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39 +2017-02-21,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16 +2017-02-21,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22 +2017-02-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-02-22,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58 +2017-02-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-02-22,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34 +2017-02-22,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16 +2017-02-22,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31 +2017-02-22,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11 +2017-02-22,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47 +2017-02-22,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39 +2017-02-22,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16 +2017-02-22,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22 +2017-02-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-02-23,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58 +2017-02-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-02-23,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34 +2017-02-23,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16 +2017-02-23,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31 +2017-02-23,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11 +2017-02-23,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47 +2017-02-23,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39 +2017-02-23,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16 +2017-02-23,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22 +2017-02-24,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2017-02-24,10.990000,10.990000,10.990000,10.990000,10.617118,0,2021-08-22 11:35:58 +2017-02-24,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-02-24,10.990000,10.990000,10.990000,10.990000,10.617118,0,2018-04-13 15:05:34 +2017-02-24,10.990000,10.990000,10.990000,10.990000,10.617119,0,2018-03-09 21:59:16 +2017-02-24,10.990000,10.990000,10.990000,10.990000,10.640377,0,2018-02-26 21:44:31 +2017-02-24,10.990000,10.990000,10.990000,10.990000,10.665541,0,2018-01-16 07:54:11 +2017-02-24,10.990000,10.990000,10.990000,10.990000,10.737001,0,2017-12-11 20:07:47 +2017-02-24,10.990000,10.990000,10.990000,10.990000,10.762097,0,2017-11-15 07:55:39 +2017-02-24,10.990000,10.990000,10.990000,10.990000,10.787184,0,2017-10-20 09:54:16 +2017-02-24,10.990000,10.990000,10.990000,10.990000,10.837533,0,2017-08-22 +2017-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2017-02-27,10.980000,10.980000,10.980000,10.980000,10.607456,0,2021-08-22 11:35:58 +2017-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-02-27,10.980000,10.980000,10.980000,10.980000,10.607456,0,2018-03-09 21:59:16 +2017-02-27,10.980000,10.980000,10.980000,10.980000,10.630693,0,2018-02-26 21:44:31 +2017-02-27,10.980000,10.980000,10.980000,10.980000,10.655834,0,2018-01-16 07:54:11 +2017-02-27,10.980000,10.980000,10.980000,10.980000,10.727231,0,2017-12-11 20:07:47 +2017-02-27,10.980000,10.980000,10.980000,10.980000,10.752304,0,2017-11-15 07:55:39 +2017-02-27,10.980000,10.980000,10.980000,10.980000,10.777368,0,2017-10-20 09:54:16 +2017-02-27,10.980000,10.980000,10.980000,10.980000,10.827671,0,2017-08-22 +2017-02-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2017-02-28,10.970000,10.970000,10.970000,10.970000,10.621014,0,2021-08-22 11:35:58 +2017-02-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-02-28,10.970000,10.970000,10.970000,10.970000,10.621014,0,2018-04-13 15:05:34 +2017-02-28,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-03-09 21:59:16 +2017-02-28,10.970000,10.970000,10.970000,10.970000,10.644279,0,2018-02-26 21:44:31 +2017-02-28,10.970000,10.970000,10.970000,10.970000,10.669453,0,2018-01-16 07:54:11 +2017-02-28,10.970000,10.970000,10.970000,10.970000,10.740940,0,2017-12-11 20:07:47 +2017-02-28,10.970000,10.970000,10.970000,10.970000,10.766045,0,2017-11-15 07:55:39 +2017-02-28,10.970000,10.970000,10.970000,10.970000,10.791141,0,2017-10-20 09:54:16 +2017-02-28,10.970000,10.970000,10.970000,10.970000,10.841508,0,2017-08-22 +2017-03-01,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-03-01,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58 +2017-03-01,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-01,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34 +2017-03-01,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16 +2017-03-01,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31 +2017-03-01,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11 +2017-03-01,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47 +2017-03-01,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39 +2017-03-01,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16 +2017-03-01,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22 +2017-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2017-03-02,10.950000,10.950000,10.950000,10.950000,10.601648,0,2021-08-22 11:35:58 +2017-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-03-02,10.950000,10.950000,10.950000,10.950000,10.601648,0,2018-04-13 15:05:34 +2017-03-02,10.950000,10.950000,10.950000,10.950000,10.601650,0,2018-03-09 21:59:16 +2017-03-02,10.950000,10.950000,10.950000,10.950000,10.624874,0,2018-02-26 21:44:31 +2017-03-02,10.950000,10.950000,10.950000,10.950000,10.650001,0,2018-01-16 07:54:11 +2017-03-02,10.950000,10.950000,10.950000,10.950000,10.721357,0,2017-12-11 20:07:47 +2017-03-02,10.950000,10.950000,10.950000,10.950000,10.746416,0,2017-11-15 07:55:39 +2017-03-02,10.950000,10.950000,10.950000,10.950000,10.771466,0,2017-10-20 09:54:16 +2017-03-02,10.950000,10.950000,10.950000,10.950000,10.821741,0,2017-08-22 +2017-03-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-03-03,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58 +2017-03-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-03,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34 +2017-03-03,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16 +2017-03-03,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31 +2017-03-03,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11 +2017-03-03,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47 +2017-03-03,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39 +2017-03-03,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16 +2017-03-03,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22 +2017-03-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-03-06,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58 +2017-03-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-06,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34 +2017-03-06,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16 +2017-03-06,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31 +2017-03-06,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11 +2017-03-06,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47 +2017-03-06,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39 +2017-03-06,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16 +2017-03-06,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22 +2017-03-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2017-03-07,10.950000,10.950000,10.950000,10.950000,10.601648,0,2021-08-22 11:35:58 +2017-03-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-03-07,10.950000,10.950000,10.950000,10.950000,10.601648,0,2018-04-13 15:05:34 +2017-03-07,10.950000,10.950000,10.950000,10.950000,10.601650,0,2018-03-09 21:59:16 +2017-03-07,10.950000,10.950000,10.950000,10.950000,10.624874,0,2018-02-26 21:44:31 +2017-03-07,10.950000,10.950000,10.950000,10.950000,10.650001,0,2018-01-16 07:54:11 +2017-03-07,10.950000,10.950000,10.950000,10.950000,10.721357,0,2017-12-11 20:07:47 +2017-03-07,10.950000,10.950000,10.950000,10.950000,10.746416,0,2017-11-15 07:55:39 +2017-03-07,10.950000,10.950000,10.950000,10.950000,10.771466,0,2017-10-20 09:54:16 +2017-03-07,10.950000,10.950000,10.950000,10.950000,10.821741,0,2017-08-22 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.601648,0,2021-08-22 11:35:58 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.601648,0,2018-04-13 15:05:34 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.601650,0,2018-03-09 21:59:16 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.624874,0,2018-02-26 21:44:31 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.650001,0,2018-01-16 07:54:11 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.721357,0,2017-12-11 20:07:47 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.746416,0,2017-11-15 07:55:39 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.771466,0,2017-10-20 09:54:16 +2017-03-08,10.950000,10.950000,10.950000,10.950000,10.821741,0,2017-08-22 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.582286,0,2021-08-22 11:35:58 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.582286,0,2018-04-13 15:05:34 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.582288,0,2018-03-09 21:59:16 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.605470,0,2018-02-26 21:44:31 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.630550,0,2018-01-16 07:54:11 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.701777,0,2017-12-11 20:07:47 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.726789,0,2017-11-15 07:55:39 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.751794,0,2017-10-20 09:54:16 +2017-03-09,10.930000,10.930000,10.930000,10.930000,10.801977,0,2017-08-22 +2017-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2017-03-10,10.940000,10.940000,10.940000,10.940000,10.591966,0,2021-08-22 11:35:58 +2017-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-03-10,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-04-13 15:05:34 +2017-03-10,10.940000,10.940000,10.940000,10.940000,10.591969,0,2018-03-09 21:59:16 +2017-03-10,10.940000,10.940000,10.940000,10.940000,10.615171,0,2018-02-26 21:44:31 +2017-03-10,10.940000,10.940000,10.940000,10.940000,10.640275,0,2018-01-16 07:54:11 +2017-03-10,10.940000,10.940000,10.940000,10.940000,10.711567,0,2017-12-11 20:07:47 +2017-03-10,10.940000,10.940000,10.940000,10.940000,10.736603,0,2017-11-15 07:55:39 +2017-03-10,10.940000,10.940000,10.940000,10.940000,10.761630,0,2017-10-20 09:54:16 +2017-03-10,10.940000,10.940000,10.940000,10.940000,10.811859,0,2017-08-22 +2017-03-13,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2017-03-13,10.940000,10.940000,10.940000,10.940000,10.591966,0,2021-08-22 11:35:58 +2017-03-13,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-03-13,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-04-13 15:05:34 +2017-03-13,10.940000,10.940000,10.940000,10.940000,10.591969,0,2018-03-09 21:59:16 +2017-03-13,10.940000,10.940000,10.940000,10.940000,10.615171,0,2018-02-26 21:44:31 +2017-03-13,10.940000,10.940000,10.940000,10.940000,10.640275,0,2018-01-16 07:54:11 +2017-03-13,10.940000,10.940000,10.940000,10.940000,10.711567,0,2017-12-11 20:07:47 +2017-03-13,10.940000,10.940000,10.940000,10.940000,10.736603,0,2017-11-15 07:55:39 +2017-03-13,10.940000,10.940000,10.940000,10.940000,10.761630,0,2017-10-20 09:54:16 +2017-03-13,10.940000,10.940000,10.940000,10.940000,10.811859,0,2017-08-22 +2017-03-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37 +2017-03-14,10.930000,10.930000,10.930000,10.930000,10.582286,0,2021-08-22 11:35:58 +2017-03-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-03-14,10.930000,10.930000,10.930000,10.930000,10.582286,0,2018-04-13 15:05:34 +2017-03-14,10.930000,10.930000,10.930000,10.930000,10.582288,0,2018-03-09 21:59:16 +2017-03-14,10.930000,10.930000,10.930000,10.930000,10.605470,0,2018-02-26 21:44:31 +2017-03-14,10.930000,10.930000,10.930000,10.930000,10.630550,0,2018-01-16 07:54:11 +2017-03-14,10.930000,10.930000,10.930000,10.930000,10.701777,0,2017-12-11 20:07:47 +2017-03-14,10.930000,10.930000,10.930000,10.930000,10.726789,0,2017-11-15 07:55:39 +2017-03-14,10.930000,10.930000,10.930000,10.930000,10.751794,0,2017-10-20 09:54:16 +2017-03-14,10.930000,10.930000,10.930000,10.930000,10.801977,0,2017-08-22 +2017-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-03-15,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58 +2017-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-15,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34 +2017-03-15,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16 +2017-03-15,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31 +2017-03-15,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11 +2017-03-15,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47 +2017-03-15,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39 +2017-03-15,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16 +2017-03-15,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22 +2017-03-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37 +2017-03-16,10.940000,10.940000,10.940000,10.940000,10.591966,0,2021-08-22 11:35:58 +2017-03-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-03-16,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-04-13 15:05:34 +2017-03-16,10.940000,10.940000,10.940000,10.940000,10.591969,0,2018-03-09 21:59:16 +2017-03-16,10.940000,10.940000,10.940000,10.940000,10.615171,0,2018-02-26 21:44:31 +2017-03-16,10.940000,10.940000,10.940000,10.940000,10.640275,0,2018-01-16 07:54:11 +2017-03-16,10.940000,10.940000,10.940000,10.940000,10.711567,0,2017-12-11 20:07:47 +2017-03-16,10.940000,10.940000,10.940000,10.940000,10.736603,0,2017-11-15 07:55:39 +2017-03-16,10.940000,10.940000,10.940000,10.940000,10.761630,0,2017-10-20 09:54:16 +2017-03-16,10.940000,10.940000,10.940000,10.940000,10.811859,0,2017-08-22 +2017-03-17,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37 +2017-03-17,10.950000,10.950000,10.950000,10.950000,10.601648,0,2021-08-22 11:35:58 +2017-03-17,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-03-17,10.950000,10.950000,10.950000,10.950000,10.601648,0,2018-04-13 15:05:34 +2017-03-17,10.950000,10.950000,10.950000,10.950000,10.601650,0,2018-03-09 21:59:16 +2017-03-17,10.950000,10.950000,10.950000,10.950000,10.624874,0,2018-02-26 21:44:31 +2017-03-17,10.950000,10.950000,10.950000,10.950000,10.650001,0,2018-01-16 07:54:11 +2017-03-17,10.950000,10.950000,10.950000,10.950000,10.721357,0,2017-12-11 20:07:47 +2017-03-17,10.950000,10.950000,10.950000,10.950000,10.746416,0,2017-11-15 07:55:39 +2017-03-17,10.950000,10.950000,10.950000,10.950000,10.771466,0,2017-10-20 09:54:16 +2017-03-17,10.950000,10.950000,10.950000,10.950000,10.821741,0,2017-08-22 +2017-03-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-03-20,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58 +2017-03-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-20,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34 +2017-03-20,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16 +2017-03-20,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31 +2017-03-20,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11 +2017-03-20,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47 +2017-03-20,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39 +2017-03-20,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16 +2017-03-20,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22 +2017-03-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-03-21,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58 +2017-03-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-21,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34 +2017-03-21,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16 +2017-03-21,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31 +2017-03-21,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11 +2017-03-21,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47 +2017-03-21,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39 +2017-03-21,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16 +2017-03-21,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22 +2017-03-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-03-22,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58 +2017-03-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-22,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34 +2017-03-22,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16 +2017-03-22,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31 +2017-03-22,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11 +2017-03-22,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47 +2017-03-22,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39 +2017-03-22,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16 +2017-03-22,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22 +2017-03-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-03-23,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58 +2017-03-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-23,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34 +2017-03-23,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16 +2017-03-23,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31 +2017-03-23,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11 +2017-03-23,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47 +2017-03-23,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39 +2017-03-23,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16 +2017-03-23,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22 +2017-03-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-03-24,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58 +2017-03-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-24,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34 +2017-03-24,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16 +2017-03-24,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31 +2017-03-24,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11 +2017-03-24,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47 +2017-03-24,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39 +2017-03-24,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16 +2017-03-24,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22 +2017-03-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-03-27,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58 +2017-03-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-27,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34 +2017-03-27,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16 +2017-03-27,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31 +2017-03-27,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11 +2017-03-27,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47 +2017-03-27,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39 +2017-03-27,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16 +2017-03-27,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22 +2017-03-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-03-28,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58 +2017-03-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-28,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34 +2017-03-28,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16 +2017-03-28,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31 +2017-03-28,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11 +2017-03-28,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47 +2017-03-28,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39 +2017-03-28,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16 +2017-03-28,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22 +2017-03-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2017-03-29,10.970000,10.970000,10.970000,10.970000,10.621014,0,2021-08-22 11:35:58 +2017-03-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-03-29,10.970000,10.970000,10.970000,10.970000,10.621014,0,2018-04-13 15:05:34 +2017-03-29,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-03-09 21:59:16 +2017-03-29,10.970000,10.970000,10.970000,10.970000,10.644279,0,2018-02-26 21:44:31 +2017-03-29,10.970000,10.970000,10.970000,10.970000,10.669453,0,2018-01-16 07:54:11 +2017-03-29,10.970000,10.970000,10.970000,10.970000,10.740940,0,2017-12-11 20:07:47 +2017-03-29,10.970000,10.970000,10.970000,10.970000,10.766045,0,2017-11-15 07:55:39 +2017-03-29,10.970000,10.970000,10.970000,10.970000,10.791141,0,2017-10-20 09:54:16 +2017-03-29,10.970000,10.970000,10.970000,10.970000,10.841508,0,2017-08-22 +2017-03-30,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37 +2017-03-30,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58 +2017-03-30,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2017-03-30,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34 +2017-03-30,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16 +2017-03-30,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31 +2017-03-30,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11 +2017-03-30,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47 +2017-03-30,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39 +2017-03-30,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16 +2017-03-30,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22 +2017-03-31,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2017-03-31,10.970000,10.970000,10.970000,10.970000,10.648217,0,2021-08-22 11:35:58 +2017-03-31,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-03-31,10.970000,10.970000,10.970000,10.970000,10.648217,0,2018-03-09 21:59:16 +2017-03-31,10.970000,10.970000,10.970000,10.970000,10.671543,0,2018-02-26 21:44:31 +2017-03-31,10.970000,10.970000,10.970000,10.970000,10.696780,0,2018-01-16 07:54:11 +2017-03-31,10.970000,10.970000,10.970000,10.970000,10.768450,0,2017-12-11 20:07:47 +2017-03-31,10.970000,10.970000,10.970000,10.970000,10.793619,0,2017-11-15 07:55:39 +2017-03-31,10.970000,10.970000,10.970000,10.970000,10.818779,0,2017-10-20 09:54:16 +2017-03-31,10.970000,10.970000,10.970000,10.970000,10.869275,0,2017-08-22 +2017-04-03,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2017-04-03,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58 +2017-04-03,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-04-03,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16 +2017-04-03,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31 +2017-04-03,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11 +2017-04-03,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47 +2017-04-03,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39 +2017-04-03,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16 +2017-04-03,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22 +2017-04-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2017-04-04,10.980000,10.980000,10.980000,10.980000,10.657924,0,2021-08-22 11:35:58 +2017-04-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-04-04,10.980000,10.980000,10.980000,10.980000,10.657924,0,2018-03-09 21:59:16 +2017-04-04,10.980000,10.980000,10.980000,10.980000,10.681271,0,2018-02-26 21:44:31 +2017-04-04,10.980000,10.980000,10.980000,10.980000,10.706531,0,2018-01-16 07:54:11 +2017-04-04,10.980000,10.980000,10.980000,10.980000,10.778266,0,2017-12-11 20:07:47 +2017-04-04,10.980000,10.980000,10.980000,10.980000,10.803458,0,2017-11-15 07:55:39 +2017-04-04,10.980000,10.980000,10.980000,10.980000,10.828641,0,2017-10-20 09:54:16 +2017-04-04,10.980000,10.980000,10.980000,10.980000,10.879184,0,2017-08-22 +2017-04-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2017-04-05,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58 +2017-04-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-04-05,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16 +2017-04-05,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31 +2017-04-05,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11 +2017-04-05,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47 +2017-04-05,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39 +2017-04-05,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16 +2017-04-05,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22 +2017-04-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2017-04-06,10.980000,10.980000,10.980000,10.980000,10.657924,0,2021-08-22 11:35:58 +2017-04-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-04-06,10.980000,10.980000,10.980000,10.980000,10.657924,0,2018-03-09 21:59:16 +2017-04-06,10.980000,10.980000,10.980000,10.980000,10.681271,0,2018-02-26 21:44:31 +2017-04-06,10.980000,10.980000,10.980000,10.980000,10.706531,0,2018-01-16 07:54:11 +2017-04-06,10.980000,10.980000,10.980000,10.980000,10.778266,0,2017-12-11 20:07:47 +2017-04-06,10.980000,10.980000,10.980000,10.980000,10.803458,0,2017-11-15 07:55:39 +2017-04-06,10.980000,10.980000,10.980000,10.980000,10.828641,0,2017-10-20 09:54:16 +2017-04-06,10.980000,10.980000,10.980000,10.980000,10.879184,0,2017-08-22 +2017-04-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37 +2017-04-07,10.970000,10.970000,10.970000,10.970000,10.648217,0,2021-08-22 11:35:58 +2017-04-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-04-07,10.970000,10.970000,10.970000,10.970000,10.648217,0,2018-03-09 21:59:16 +2017-04-07,10.970000,10.970000,10.970000,10.970000,10.671543,0,2018-02-26 21:44:31 +2017-04-07,10.970000,10.970000,10.970000,10.970000,10.696780,0,2018-01-16 07:54:11 +2017-04-07,10.970000,10.970000,10.970000,10.970000,10.768450,0,2017-12-11 20:07:47 +2017-04-07,10.970000,10.970000,10.970000,10.970000,10.793619,0,2017-11-15 07:55:39 +2017-04-07,10.970000,10.970000,10.970000,10.970000,10.818779,0,2017-10-20 09:54:16 +2017-04-07,10.970000,10.970000,10.970000,10.970000,10.869275,0,2017-08-22 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.657924,0,2021-08-22 11:35:58 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.657924,0,2018-03-09 21:59:16 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.681271,0,2018-02-26 21:44:31 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.706531,0,2018-01-16 07:54:11 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.778266,0,2017-12-11 20:07:47 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.803458,0,2017-11-15 07:55:39 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.828641,0,2017-10-20 09:54:16 +2017-04-10,10.980000,10.980000,10.980000,10.980000,10.879184,0,2017-08-22 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16 +2017-04-11,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22 +2017-04-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2017-04-12,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58 +2017-04-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-04-12,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16 +2017-04-12,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31 +2017-04-12,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11 +2017-04-12,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47 +2017-04-12,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39 +2017-04-12,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16 +2017-04-12,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22 +2017-04-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2017-04-13,11.000000,11.000000,11.000000,11.000000,10.677337,0,2021-08-22 11:35:58 +2017-04-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-04-13,11.000000,11.000000,11.000000,11.000000,10.677337,0,2018-04-13 15:05:34 +2017-04-13,11.000000,11.000000,11.000000,11.000000,10.677338,0,2018-03-09 21:59:16 +2017-04-13,11.000000,11.000000,11.000000,11.000000,10.700727,0,2018-02-26 21:44:31 +2017-04-13,11.000000,11.000000,11.000000,11.000000,10.726034,0,2018-01-16 07:54:11 +2017-04-13,11.000000,11.000000,11.000000,11.000000,10.797900,0,2017-12-11 20:07:47 +2017-04-13,11.000000,11.000000,11.000000,11.000000,10.823138,0,2017-11-15 07:55:39 +2017-04-13,11.000000,11.000000,11.000000,11.000000,10.848367,0,2017-10-20 09:54:16 +2017-04-13,11.000000,11.000000,11.000000,11.000000,10.899001,0,2017-08-22 +2017-04-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2017-04-17,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58 +2017-04-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-04-17,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16 +2017-04-17,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31 +2017-04-17,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11 +2017-04-17,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47 +2017-04-17,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39 +2017-04-17,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16 +2017-04-17,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22 +2017-04-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2017-04-18,11.000000,11.000000,11.000000,11.000000,10.677337,0,2021-08-22 11:35:58 +2017-04-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-04-18,11.000000,11.000000,11.000000,11.000000,10.677337,0,2018-04-13 15:05:34 +2017-04-18,11.000000,11.000000,11.000000,11.000000,10.677338,0,2018-03-09 21:59:16 +2017-04-18,11.000000,11.000000,11.000000,11.000000,10.700727,0,2018-02-26 21:44:31 +2017-04-18,11.000000,11.000000,11.000000,11.000000,10.726034,0,2018-01-16 07:54:11 +2017-04-18,11.000000,11.000000,11.000000,11.000000,10.797900,0,2017-12-11 20:07:47 +2017-04-18,11.000000,11.000000,11.000000,11.000000,10.823138,0,2017-11-15 07:55:39 +2017-04-18,11.000000,11.000000,11.000000,11.000000,10.848367,0,2017-10-20 09:54:16 +2017-04-18,11.000000,11.000000,11.000000,11.000000,10.899001,0,2017-08-22 +2017-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2017-04-19,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58 +2017-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-04-19,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16 +2017-04-19,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31 +2017-04-19,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11 +2017-04-19,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47 +2017-04-19,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39 +2017-04-19,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16 +2017-04-19,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22 +2017-04-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2017-04-20,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58 +2017-04-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-04-20,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16 +2017-04-20,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31 +2017-04-20,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11 +2017-04-20,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47 +2017-04-20,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39 +2017-04-20,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16 +2017-04-20,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22 +2017-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2017-04-21,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58 +2017-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-04-21,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16 +2017-04-21,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31 +2017-04-21,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11 +2017-04-21,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47 +2017-04-21,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39 +2017-04-21,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16 +2017-04-21,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22 +2017-04-24,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2017-04-24,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58 +2017-04-24,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-04-24,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16 +2017-04-24,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31 +2017-04-24,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11 +2017-04-24,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47 +2017-04-24,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39 +2017-04-24,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16 +2017-04-24,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22 +2017-04-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2017-04-25,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58 +2017-04-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-04-25,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16 +2017-04-25,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31 +2017-04-25,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11 +2017-04-25,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47 +2017-04-25,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39 +2017-04-25,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16 +2017-04-25,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22 +2017-04-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2017-04-26,11.000000,11.000000,11.000000,11.000000,10.677337,0,2021-08-22 11:35:58 +2017-04-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-04-26,11.000000,11.000000,11.000000,11.000000,10.677337,0,2018-04-13 15:05:34 +2017-04-26,11.000000,11.000000,11.000000,11.000000,10.677338,0,2018-03-09 21:59:16 +2017-04-26,11.000000,11.000000,11.000000,11.000000,10.700727,0,2018-02-26 21:44:31 +2017-04-26,11.000000,11.000000,11.000000,11.000000,10.726034,0,2018-01-16 07:54:11 +2017-04-26,11.000000,11.000000,11.000000,11.000000,10.797900,0,2017-12-11 20:07:47 +2017-04-26,11.000000,11.000000,11.000000,11.000000,10.823138,0,2017-11-15 07:55:39 +2017-04-26,11.000000,11.000000,11.000000,11.000000,10.848367,0,2017-10-20 09:54:16 +2017-04-26,11.000000,11.000000,11.000000,11.000000,10.899001,0,2017-08-22 +2017-04-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2017-04-27,11.010000,11.010000,11.010000,11.010000,10.687044,0,2021-08-22 11:35:58 +2017-04-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-04-27,11.010000,11.010000,11.010000,11.010000,10.687044,0,2018-04-13 15:05:34 +2017-04-27,11.010000,11.010000,11.010000,11.010000,10.687045,0,2018-03-09 21:59:16 +2017-04-27,11.010000,11.010000,11.010000,11.010000,10.710456,0,2018-02-26 21:44:31 +2017-04-27,11.010000,11.010000,11.010000,11.010000,10.735785,0,2018-01-16 07:54:11 +2017-04-27,11.010000,11.010000,11.010000,11.010000,10.807717,0,2017-12-11 20:07:47 +2017-04-27,11.010000,11.010000,11.010000,11.010000,10.832978,0,2017-11-15 07:55:39 +2017-04-27,11.010000,11.010000,11.010000,11.010000,10.858230,0,2017-10-20 09:54:16 +2017-04-27,11.010000,11.010000,11.010000,11.010000,10.908910,0,2017-08-22 +2017-04-28,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2017-04-28,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58 +2017-04-28,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-04-28,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16 +2017-04-28,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31 +2017-04-28,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11 +2017-04-28,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47 +2017-04-28,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39 +2017-04-28,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16 +2017-04-28,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22 +2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2017-05-01,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58 +2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-05-01,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16 +2017-05-01,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31 +2017-05-01,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11 +2017-05-01,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47 +2017-05-01,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39 +2017-05-01,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16 +2017-05-01,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22 +2017-05-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2017-05-02,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58 +2017-05-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-05-02,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16 +2017-05-02,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31 +2017-05-02,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11 +2017-05-02,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47 +2017-05-02,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39 +2017-05-02,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16 +2017-05-02,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22 +2017-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2017-05-03,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58 +2017-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-05-03,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16 +2017-05-03,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31 +2017-05-03,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11 +2017-05-03,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47 +2017-05-03,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39 +2017-05-03,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16 +2017-05-03,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22 +2017-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2017-05-04,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58 +2017-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-05-04,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16 +2017-05-04,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31 +2017-05-04,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11 +2017-05-04,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47 +2017-05-04,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39 +2017-05-04,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16 +2017-05-04,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22 +2017-05-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2017-05-05,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58 +2017-05-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-05-05,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16 +2017-05-05,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31 +2017-05-05,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11 +2017-05-05,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47 +2017-05-05,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39 +2017-05-05,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16 +2017-05-05,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22 +2017-05-08,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2017-05-08,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58 +2017-05-08,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-05-08,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16 +2017-05-08,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31 +2017-05-08,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11 +2017-05-08,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47 +2017-05-08,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39 +2017-05-08,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16 +2017-05-08,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22 +2017-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2017-05-09,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58 +2017-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-05-09,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16 +2017-05-09,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31 +2017-05-09,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11 +2017-05-09,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47 +2017-05-09,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39 +2017-05-09,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16 +2017-05-09,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22 +2017-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37 +2017-05-10,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58 +2017-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-05-10,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16 +2017-05-10,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31 +2017-05-10,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11 +2017-05-10,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47 +2017-05-10,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39 +2017-05-10,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16 +2017-05-10,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22 +2017-05-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2017-05-11,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58 +2017-05-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-05-11,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16 +2017-05-11,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31 +2017-05-11,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11 +2017-05-11,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47 +2017-05-11,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39 +2017-05-11,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16 +2017-05-11,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22 +2017-05-12,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2017-05-12,11.030000,11.030000,11.030000,11.030000,10.729847,0,2021-08-22 11:35:58 +2017-05-12,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-05-12,11.030000,11.030000,11.030000,11.030000,10.729847,0,2018-04-13 15:05:34 +2017-05-12,11.030000,11.030000,11.030000,11.030000,10.729844,0,2018-03-09 21:59:16 +2017-05-12,11.030000,11.030000,11.030000,11.030000,10.753349,0,2018-02-26 21:44:31 +2017-05-12,11.030000,11.030000,11.030000,11.030000,10.778780,0,2018-01-16 07:54:11 +2017-05-12,11.030000,11.030000,11.030000,11.030000,10.851001,0,2017-12-11 20:07:47 +2017-05-12,11.030000,11.030000,11.030000,11.030000,10.876363,0,2017-11-15 07:55:39 +2017-05-12,11.030000,11.030000,11.030000,11.030000,10.901716,0,2017-10-20 09:54:16 +2017-05-12,11.030000,11.030000,11.030000,11.030000,10.952600,0,2017-08-22 +2017-05-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2017-05-15,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58 +2017-05-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-05-15,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16 +2017-05-15,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31 +2017-05-15,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11 +2017-05-15,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47 +2017-05-15,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39 +2017-05-15,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16 +2017-05-15,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22 +2017-05-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2017-05-16,11.030000,11.030000,11.030000,11.030000,10.729847,0,2021-08-22 11:35:58 +2017-05-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-05-16,11.030000,11.030000,11.030000,11.030000,10.729847,0,2018-04-13 15:05:34 +2017-05-16,11.030000,11.030000,11.030000,11.030000,10.729844,0,2018-03-09 21:59:16 +2017-05-16,11.030000,11.030000,11.030000,11.030000,10.753349,0,2018-02-26 21:44:31 +2017-05-16,11.030000,11.030000,11.030000,11.030000,10.778780,0,2018-01-16 07:54:11 +2017-05-16,11.030000,11.030000,11.030000,11.030000,10.851001,0,2017-12-11 20:07:47 +2017-05-16,11.030000,11.030000,11.030000,11.030000,10.876363,0,2017-11-15 07:55:39 +2017-05-16,11.030000,11.030000,11.030000,11.030000,10.901716,0,2017-10-20 09:54:16 +2017-05-16,11.030000,11.030000,11.030000,11.030000,10.952600,0,2017-08-22 +2017-05-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2017-05-17,11.050000,11.050000,11.050000,11.050000,10.749301,0,2021-08-22 11:35:58 +2017-05-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-05-17,11.050000,11.050000,11.050000,11.050000,10.749301,0,2018-04-13 15:05:34 +2017-05-17,11.050000,11.050000,11.050000,11.050000,10.749303,0,2018-03-09 21:59:16 +2017-05-17,11.050000,11.050000,11.050000,11.050000,10.772850,0,2018-02-26 21:44:31 +2017-05-17,11.050000,11.050000,11.050000,11.050000,10.798326,0,2018-01-16 07:54:11 +2017-05-17,11.050000,11.050000,11.050000,11.050000,10.870677,0,2017-12-11 20:07:47 +2017-05-17,11.050000,11.050000,11.050000,11.050000,10.896085,0,2017-11-15 07:55:39 +2017-05-17,11.050000,11.050000,11.050000,11.050000,10.921484,0,2017-10-20 09:54:16 +2017-05-17,11.050000,11.050000,11.050000,11.050000,10.972460,0,2017-08-22 +2017-05-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2017-05-18,11.050000,11.050000,11.050000,11.050000,10.749301,0,2021-08-22 11:35:58 +2017-05-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-05-18,11.050000,11.050000,11.050000,11.050000,10.749301,0,2018-04-13 15:05:34 +2017-05-18,11.050000,11.050000,11.050000,11.050000,10.749303,0,2018-03-09 21:59:16 +2017-05-18,11.050000,11.050000,11.050000,11.050000,10.772850,0,2018-02-26 21:44:31 +2017-05-18,11.050000,11.050000,11.050000,11.050000,10.798326,0,2018-01-16 07:54:11 +2017-05-18,11.050000,11.050000,11.050000,11.050000,10.870677,0,2017-12-11 20:07:47 +2017-05-18,11.050000,11.050000,11.050000,11.050000,10.896085,0,2017-11-15 07:55:39 +2017-05-18,11.050000,11.050000,11.050000,11.050000,10.921484,0,2017-10-20 09:54:16 +2017-05-18,11.050000,11.050000,11.050000,11.050000,10.972460,0,2017-08-22 +2017-05-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2017-05-19,11.050000,11.050000,11.050000,11.050000,10.749301,0,2021-08-22 11:35:58 +2017-05-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-05-19,11.050000,11.050000,11.050000,11.050000,10.749301,0,2018-04-13 15:05:34 +2017-05-19,11.050000,11.050000,11.050000,11.050000,10.749303,0,2018-03-09 21:59:16 +2017-05-19,11.050000,11.050000,11.050000,11.050000,10.772850,0,2018-02-26 21:44:31 +2017-05-19,11.050000,11.050000,11.050000,11.050000,10.798326,0,2018-01-16 07:54:11 +2017-05-19,11.050000,11.050000,11.050000,11.050000,10.870677,0,2017-12-11 20:07:47 +2017-05-19,11.050000,11.050000,11.050000,11.050000,10.896085,0,2017-11-15 07:55:39 +2017-05-19,11.050000,11.050000,11.050000,11.050000,10.921484,0,2017-10-20 09:54:16 +2017-05-19,11.050000,11.050000,11.050000,11.050000,10.972460,0,2017-08-22 +2017-05-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2017-05-22,11.070000,11.070000,11.070000,11.070000,10.768757,0,2021-08-22 11:35:58 +2017-05-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-05-22,11.070000,11.070000,11.070000,11.070000,10.768757,0,2018-04-13 15:05:34 +2017-05-22,11.070000,11.070000,11.070000,11.070000,10.768758,0,2018-03-09 21:59:16 +2017-05-22,11.070000,11.070000,11.070000,11.070000,10.792348,0,2018-02-26 21:44:31 +2017-05-22,11.070000,11.070000,11.070000,11.070000,10.817871,0,2018-01-16 07:54:11 +2017-05-22,11.070000,11.070000,11.070000,11.070000,10.890352,0,2017-12-11 20:07:47 +2017-05-22,11.070000,11.070000,11.070000,11.070000,10.915807,0,2017-11-15 07:55:39 +2017-05-22,11.070000,11.070000,11.070000,11.070000,10.941252,0,2017-10-20 09:54:16 +2017-05-22,11.070000,11.070000,11.070000,11.070000,10.992319,0,2017-08-22 +2017-05-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2017-05-23,11.070000,11.070000,11.070000,11.070000,10.768757,0,2021-08-22 11:35:58 +2017-05-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-05-23,11.070000,11.070000,11.070000,11.070000,10.768757,0,2018-04-13 15:05:34 +2017-05-23,11.070000,11.070000,11.070000,11.070000,10.768758,0,2018-03-09 21:59:16 +2017-05-23,11.070000,11.070000,11.070000,11.070000,10.792348,0,2018-02-26 21:44:31 +2017-05-23,11.070000,11.070000,11.070000,11.070000,10.817871,0,2018-01-16 07:54:11 +2017-05-23,11.070000,11.070000,11.070000,11.070000,10.890352,0,2017-12-11 20:07:47 +2017-05-23,11.070000,11.070000,11.070000,11.070000,10.915807,0,2017-11-15 07:55:39 +2017-05-23,11.070000,11.070000,11.070000,11.070000,10.941252,0,2017-10-20 09:54:16 +2017-05-23,11.070000,11.070000,11.070000,11.070000,10.992319,0,2017-08-22 +2017-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-05-24,11.080000,11.080000,11.080000,11.080000,10.778487,0,2021-08-22 11:35:58 +2017-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-05-24,11.080000,11.080000,11.080000,11.080000,10.778487,0,2018-04-13 15:05:34 +2017-05-24,11.080000,11.080000,11.080000,11.080000,10.778486,0,2018-03-09 21:59:16 +2017-05-24,11.080000,11.080000,11.080000,11.080000,10.802097,0,2018-02-26 21:44:31 +2017-05-24,11.080000,11.080000,11.080000,11.080000,10.827643,0,2018-01-16 07:54:11 +2017-05-24,11.080000,11.080000,11.080000,11.080000,10.900190,0,2017-12-11 20:07:47 +2017-05-24,11.080000,11.080000,11.080000,11.080000,10.925668,0,2017-11-15 07:55:39 +2017-05-24,11.080000,11.080000,11.080000,11.080000,10.951136,0,2017-10-20 09:54:16 +2017-05-24,11.080000,11.080000,11.080000,11.080000,11.002250,0,2017-08-22 +2017-05-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-05-25,11.090000,11.090000,11.090000,11.090000,10.788214,0,2021-08-22 11:35:58 +2017-05-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-05-25,11.090000,11.090000,11.090000,11.090000,10.788214,0,2018-04-13 15:05:34 +2017-05-25,11.090000,11.090000,11.090000,11.090000,10.788213,0,2018-03-09 21:59:16 +2017-05-25,11.090000,11.090000,11.090000,11.090000,10.811846,0,2018-02-26 21:44:31 +2017-05-25,11.090000,11.090000,11.090000,11.090000,10.837415,0,2018-01-16 07:54:11 +2017-05-25,11.090000,11.090000,11.090000,11.090000,10.910028,0,2017-12-11 20:07:47 +2017-05-25,11.090000,11.090000,11.090000,11.090000,10.935528,0,2017-11-15 07:55:39 +2017-05-25,11.090000,11.090000,11.090000,11.090000,10.961019,0,2017-10-20 09:54:16 +2017-05-25,11.090000,11.090000,11.090000,11.090000,11.012178,0,2017-08-22 +2017-05-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-05-26,11.080000,11.080000,11.080000,11.080000,10.778487,0,2021-08-22 11:35:58 +2017-05-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-05-26,11.080000,11.080000,11.080000,11.080000,10.778487,0,2018-04-13 15:05:34 +2017-05-26,11.080000,11.080000,11.080000,11.080000,10.778486,0,2018-03-09 21:59:16 +2017-05-26,11.080000,11.080000,11.080000,11.080000,10.802097,0,2018-02-26 21:44:31 +2017-05-26,11.080000,11.080000,11.080000,11.080000,10.827643,0,2018-01-16 07:54:11 +2017-05-26,11.080000,11.080000,11.080000,11.080000,10.900190,0,2017-12-11 20:07:47 +2017-05-26,11.080000,11.080000,11.080000,11.080000,10.925668,0,2017-11-15 07:55:39 +2017-05-26,11.080000,11.080000,11.080000,11.080000,10.951136,0,2017-10-20 09:54:16 +2017-05-26,11.080000,11.080000,11.080000,11.080000,11.002250,0,2017-08-22 +2017-05-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-05-30,11.080000,11.080000,11.080000,11.080000,10.778487,0,2021-08-22 11:35:58 +2017-05-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-05-30,11.080000,11.080000,11.080000,11.080000,10.778487,0,2018-04-13 15:05:34 +2017-05-30,11.080000,11.080000,11.080000,11.080000,10.778486,0,2018-03-09 21:59:16 +2017-05-30,11.080000,11.080000,11.080000,11.080000,10.802097,0,2018-02-26 21:44:31 +2017-05-30,11.080000,11.080000,11.080000,11.080000,10.827643,0,2018-01-16 07:54:11 +2017-05-30,11.080000,11.080000,11.080000,11.080000,10.900190,0,2017-12-11 20:07:47 +2017-05-30,11.080000,11.080000,11.080000,11.080000,10.925668,0,2017-11-15 07:55:39 +2017-05-30,11.080000,11.080000,11.080000,11.080000,10.951136,0,2017-10-20 09:54:16 +2017-05-30,11.080000,11.080000,11.080000,11.080000,11.002250,0,2017-08-22 +2017-05-31,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-05-31,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58 +2017-05-31,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-05-31,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34 +2017-05-31,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16 +2017-05-31,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31 +2017-05-31,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11 +2017-05-31,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47 +2017-05-31,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39 +2017-05-31,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16 +2017-05-31,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22 +2017-06-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2017-06-01,11.100000,11.100000,11.100000,11.100000,10.823339,0,2021-08-22 11:35:58 +2017-06-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-06-01,11.100000,11.100000,11.100000,11.100000,10.823339,0,2018-04-13 15:05:34 +2017-06-01,11.100000,11.100000,11.100000,11.100000,10.823340,0,2018-03-09 21:59:16 +2017-06-01,11.100000,11.100000,11.100000,11.100000,10.847050,0,2018-02-26 21:44:31 +2017-06-01,11.100000,11.100000,11.100000,11.100000,10.872702,0,2018-01-16 07:54:11 +2017-06-01,11.100000,11.100000,11.100000,11.100000,10.945551,0,2017-12-11 20:07:47 +2017-06-01,11.100000,11.100000,11.100000,11.100000,10.971134,0,2017-11-15 07:55:39 +2017-06-01,11.100000,11.100000,11.100000,11.100000,10.996708,0,2017-10-20 09:54:16 +2017-06-01,11.100000,11.100000,11.100000,11.100000,11.048035,0,2017-08-22 +2017-06-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2017-06-02,11.110000,11.110000,11.110000,11.110000,10.833091,0,2021-08-22 11:35:58 +2017-06-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-06-02,11.110000,11.110000,11.110000,11.110000,10.833091,0,2018-04-13 15:05:34 +2017-06-02,11.110000,11.110000,11.110000,11.110000,10.833090,0,2018-03-09 21:59:16 +2017-06-02,11.110000,11.110000,11.110000,11.110000,10.856821,0,2018-02-26 21:44:31 +2017-06-02,11.110000,11.110000,11.110000,11.110000,10.882497,0,2018-01-16 07:54:11 +2017-06-02,11.110000,11.110000,11.110000,11.110000,10.955411,0,2017-12-11 20:07:47 +2017-06-02,11.110000,11.110000,11.110000,11.110000,10.981017,0,2017-11-15 07:55:39 +2017-06-02,11.110000,11.110000,11.110000,11.110000,11.006614,0,2017-10-20 09:54:16 +2017-06-02,11.110000,11.110000,11.110000,11.110000,11.057987,0,2017-08-22 +2017-06-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2017-06-05,11.100000,11.100000,11.100000,11.100000,10.823339,0,2021-08-22 11:35:58 +2017-06-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-06-05,11.100000,11.100000,11.100000,11.100000,10.823339,0,2018-04-13 15:05:34 +2017-06-05,11.100000,11.100000,11.100000,11.100000,10.823340,0,2018-03-09 21:59:16 +2017-06-05,11.100000,11.100000,11.100000,11.100000,10.847050,0,2018-02-26 21:44:31 +2017-06-05,11.100000,11.100000,11.100000,11.100000,10.872702,0,2018-01-16 07:54:11 +2017-06-05,11.100000,11.100000,11.100000,11.100000,10.945551,0,2017-12-11 20:07:47 +2017-06-05,11.100000,11.100000,11.100000,11.100000,10.971134,0,2017-11-15 07:55:39 +2017-06-05,11.100000,11.100000,11.100000,11.100000,10.996708,0,2017-10-20 09:54:16 +2017-06-05,11.100000,11.100000,11.100000,11.100000,11.048035,0,2017-08-22 +2017-06-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2017-06-06,11.100000,11.100000,11.100000,11.100000,10.823339,0,2021-08-22 11:35:58 +2017-06-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-06-06,11.100000,11.100000,11.100000,11.100000,10.823339,0,2018-04-13 15:05:34 +2017-06-06,11.100000,11.100000,11.100000,11.100000,10.823340,0,2018-03-09 21:59:16 +2017-06-06,11.100000,11.100000,11.100000,11.100000,10.847050,0,2018-02-26 21:44:31 +2017-06-06,11.100000,11.100000,11.100000,11.100000,10.872702,0,2018-01-16 07:54:11 +2017-06-06,11.100000,11.100000,11.100000,11.100000,10.945551,0,2017-12-11 20:07:47 +2017-06-06,11.100000,11.100000,11.100000,11.100000,10.971134,0,2017-11-15 07:55:39 +2017-06-06,11.100000,11.100000,11.100000,11.100000,10.996708,0,2017-10-20 09:54:16 +2017-06-06,11.100000,11.100000,11.100000,11.100000,11.048035,0,2017-08-22 +2017-06-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-06-07,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58 +2017-06-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-07,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34 +2017-06-07,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16 +2017-06-07,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31 +2017-06-07,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11 +2017-06-07,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47 +2017-06-07,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39 +2017-06-07,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16 +2017-06-07,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22 +2017-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-06-08,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58 +2017-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-08,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34 +2017-06-08,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16 +2017-06-08,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31 +2017-06-08,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11 +2017-06-08,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47 +2017-06-08,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39 +2017-06-08,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16 +2017-06-08,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22 +2017-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-06-09,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58 +2017-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-09,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34 +2017-06-09,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16 +2017-06-09,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31 +2017-06-09,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11 +2017-06-09,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47 +2017-06-09,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39 +2017-06-09,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16 +2017-06-09,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22 +2017-06-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-06-12,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58 +2017-06-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-06-12,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16 +2017-06-12,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31 +2017-06-12,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11 +2017-06-12,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47 +2017-06-12,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39 +2017-06-12,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16 +2017-06-12,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22 +2017-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-06-13,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58 +2017-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-06-13,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16 +2017-06-13,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31 +2017-06-13,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11 +2017-06-13,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47 +2017-06-13,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39 +2017-06-13,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16 +2017-06-13,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22 +2017-06-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-06-14,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58 +2017-06-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-14,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34 +2017-06-14,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16 +2017-06-14,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31 +2017-06-14,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11 +2017-06-14,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47 +2017-06-14,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39 +2017-06-14,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16 +2017-06-14,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22 +2017-06-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-06-15,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58 +2017-06-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-06-15,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16 +2017-06-15,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31 +2017-06-15,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11 +2017-06-15,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47 +2017-06-15,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39 +2017-06-15,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16 +2017-06-15,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22 +2017-06-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-06-16,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58 +2017-06-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-16,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34 +2017-06-16,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16 +2017-06-16,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31 +2017-06-16,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11 +2017-06-16,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47 +2017-06-16,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39 +2017-06-16,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16 +2017-06-16,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22 +2017-06-19,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-06-19,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58 +2017-06-19,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-19,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34 +2017-06-19,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16 +2017-06-19,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31 +2017-06-19,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11 +2017-06-19,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47 +2017-06-19,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39 +2017-06-19,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16 +2017-06-19,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22 +2017-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-06-20,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58 +2017-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-20,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34 +2017-06-20,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16 +2017-06-20,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31 +2017-06-20,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11 +2017-06-20,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47 +2017-06-20,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39 +2017-06-20,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16 +2017-06-20,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22 +2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-06-21,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58 +2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-21,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34 +2017-06-21,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16 +2017-06-21,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31 +2017-06-21,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11 +2017-06-21,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47 +2017-06-21,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39 +2017-06-21,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16 +2017-06-21,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22 +2017-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-06-22,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58 +2017-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-22,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34 +2017-06-22,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16 +2017-06-22,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31 +2017-06-22,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11 +2017-06-22,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47 +2017-06-22,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39 +2017-06-22,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16 +2017-06-22,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22 +2017-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-06-23,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58 +2017-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-23,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34 +2017-06-23,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16 +2017-06-23,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31 +2017-06-23,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11 +2017-06-23,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47 +2017-06-23,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39 +2017-06-23,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16 +2017-06-23,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22 +2017-06-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-06-26,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58 +2017-06-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-06-26,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34 +2017-06-26,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16 +2017-06-26,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31 +2017-06-26,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11 +2017-06-26,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47 +2017-06-26,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39 +2017-06-26,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16 +2017-06-26,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22 +2017-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-06-27,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58 +2017-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-06-27,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16 +2017-06-27,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31 +2017-06-27,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11 +2017-06-27,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47 +2017-06-27,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39 +2017-06-27,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16 +2017-06-27,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22 +2017-06-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-06-28,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58 +2017-06-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-06-28,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16 +2017-06-28,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31 +2017-06-28,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11 +2017-06-28,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47 +2017-06-28,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39 +2017-06-28,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16 +2017-06-28,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22 +2017-06-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-06-29,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58 +2017-06-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-06-29,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16 +2017-06-29,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31 +2017-06-29,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11 +2017-06-29,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47 +2017-06-29,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39 +2017-06-29,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16 +2017-06-29,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22 +2017-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-06-30,11.080000,11.080000,11.080000,11.080000,10.830231,0,2021-08-22 11:35:58 +2017-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-06-30,11.080000,11.080000,11.080000,11.080000,10.830231,0,2018-04-13 15:05:34 +2017-06-30,11.080000,11.080000,11.080000,11.080000,10.830229,0,2018-03-09 21:59:16 +2017-06-30,11.080000,11.080000,11.080000,11.080000,10.853953,0,2018-02-26 21:44:31 +2017-06-30,11.080000,11.080000,11.080000,11.080000,10.879622,0,2018-01-16 07:54:11 +2017-06-30,11.080000,11.080000,11.080000,11.080000,10.952518,0,2017-12-11 20:07:47 +2017-06-30,11.080000,11.080000,11.080000,11.080000,10.978118,0,2017-11-15 07:55:39 +2017-06-30,11.080000,11.080000,11.080000,11.080000,11.003708,0,2017-10-20 09:54:16 +2017-06-30,11.080000,11.080000,11.080000,11.080000,11.055067,0,2017-08-22 +2017-07-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2017-07-03,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58 +2017-07-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-07-03,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34 +2017-07-03,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16 +2017-07-03,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31 +2017-07-03,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11 +2017-07-03,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47 +2017-07-03,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39 +2017-07-03,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16 +2017-07-03,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22 +2017-07-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2017-07-05,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58 +2017-07-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-07-05,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34 +2017-07-05,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16 +2017-07-05,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31 +2017-07-05,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11 +2017-07-05,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47 +2017-07-05,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39 +2017-07-05,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16 +2017-07-05,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22 +2017-07-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2017-07-06,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58 +2017-07-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-07-06,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34 +2017-07-06,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16 +2017-07-06,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31 +2017-07-06,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11 +2017-07-06,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47 +2017-07-06,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39 +2017-07-06,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16 +2017-07-06,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22 +2017-07-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2017-07-07,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58 +2017-07-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-07-07,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34 +2017-07-07,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16 +2017-07-07,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31 +2017-07-07,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11 +2017-07-07,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47 +2017-07-07,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39 +2017-07-07,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16 +2017-07-07,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22 +2017-07-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2017-07-10,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58 +2017-07-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-07-10,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34 +2017-07-10,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16 +2017-07-10,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31 +2017-07-10,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11 +2017-07-10,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47 +2017-07-10,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39 +2017-07-10,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16 +2017-07-10,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22 +2017-07-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2017-07-11,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58 +2017-07-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-07-11,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34 +2017-07-11,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16 +2017-07-11,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31 +2017-07-11,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11 +2017-07-11,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47 +2017-07-11,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39 +2017-07-11,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16 +2017-07-11,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22 +2017-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-07-12,11.080000,11.080000,11.080000,11.080000,10.830231,0,2021-08-22 11:35:58 +2017-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-07-12,11.080000,11.080000,11.080000,11.080000,10.830231,0,2018-04-13 15:05:34 +2017-07-12,11.080000,11.080000,11.080000,11.080000,10.830229,0,2018-03-09 21:59:16 +2017-07-12,11.080000,11.080000,11.080000,11.080000,10.853953,0,2018-02-26 21:44:31 +2017-07-12,11.080000,11.080000,11.080000,11.080000,10.879622,0,2018-01-16 07:54:11 +2017-07-12,11.080000,11.080000,11.080000,11.080000,10.952518,0,2017-12-11 20:07:47 +2017-07-12,11.080000,11.080000,11.080000,11.080000,10.978118,0,2017-11-15 07:55:39 +2017-07-12,11.080000,11.080000,11.080000,11.080000,11.003708,0,2017-10-20 09:54:16 +2017-07-12,11.080000,11.080000,11.080000,11.080000,11.055067,0,2017-08-22 +2017-07-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-07-13,11.080000,11.080000,11.080000,11.080000,10.830231,0,2021-08-22 11:35:58 +2017-07-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-07-13,11.080000,11.080000,11.080000,11.080000,10.830231,0,2018-04-13 15:05:34 +2017-07-13,11.080000,11.080000,11.080000,11.080000,10.830229,0,2018-03-09 21:59:16 +2017-07-13,11.080000,11.080000,11.080000,11.080000,10.853953,0,2018-02-26 21:44:31 +2017-07-13,11.080000,11.080000,11.080000,11.080000,10.879622,0,2018-01-16 07:54:11 +2017-07-13,11.080000,11.080000,11.080000,11.080000,10.952518,0,2017-12-11 20:07:47 +2017-07-13,11.080000,11.080000,11.080000,11.080000,10.978118,0,2017-11-15 07:55:39 +2017-07-13,11.080000,11.080000,11.080000,11.080000,11.003708,0,2017-10-20 09:54:16 +2017-07-13,11.080000,11.080000,11.080000,11.080000,11.055067,0,2017-08-22 +2017-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-07-14,11.090000,11.090000,11.090000,11.090000,10.840004,0,2021-08-22 11:35:58 +2017-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-07-14,11.090000,11.090000,11.090000,11.090000,10.840004,0,2018-04-13 15:05:34 +2017-07-14,11.090000,11.090000,11.090000,11.090000,10.840003,0,2018-03-09 21:59:16 +2017-07-14,11.090000,11.090000,11.090000,11.090000,10.863750,0,2018-02-26 21:44:31 +2017-07-14,11.090000,11.090000,11.090000,11.090000,10.889441,0,2018-01-16 07:54:11 +2017-07-14,11.090000,11.090000,11.090000,11.090000,10.962403,0,2017-12-11 20:07:47 +2017-07-14,11.090000,11.090000,11.090000,11.090000,10.988026,0,2017-11-15 07:55:39 +2017-07-14,11.090000,11.090000,11.090000,11.090000,11.013638,0,2017-10-20 09:54:16 +2017-07-14,11.090000,11.090000,11.090000,11.090000,11.065044,0,2017-08-22 +2017-07-17,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-07-17,11.090000,11.090000,11.090000,11.090000,10.840004,0,2021-08-22 11:35:58 +2017-07-17,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-07-17,11.090000,11.090000,11.090000,11.090000,10.840004,0,2018-04-13 15:05:34 +2017-07-17,11.090000,11.090000,11.090000,11.090000,10.840003,0,2018-03-09 21:59:16 +2017-07-17,11.090000,11.090000,11.090000,11.090000,10.863750,0,2018-02-26 21:44:31 +2017-07-17,11.090000,11.090000,11.090000,11.090000,10.889441,0,2018-01-16 07:54:11 +2017-07-17,11.090000,11.090000,11.090000,11.090000,10.962403,0,2017-12-11 20:07:47 +2017-07-17,11.090000,11.090000,11.090000,11.090000,10.988026,0,2017-11-15 07:55:39 +2017-07-17,11.090000,11.090000,11.090000,11.090000,11.013638,0,2017-10-20 09:54:16 +2017-07-17,11.090000,11.090000,11.090000,11.090000,11.065044,0,2017-08-22 +2017-07-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2017-07-18,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58 +2017-07-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-07-18,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34 +2017-07-18,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16 +2017-07-18,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31 +2017-07-18,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11 +2017-07-18,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47 +2017-07-18,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39 +2017-07-18,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16 +2017-07-18,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22 +2017-07-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2017-07-19,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58 +2017-07-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-07-19,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34 +2017-07-19,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16 +2017-07-19,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31 +2017-07-19,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11 +2017-07-19,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47 +2017-07-19,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39 +2017-07-19,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16 +2017-07-19,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22 +2017-07-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2017-07-20,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58 +2017-07-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-07-20,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34 +2017-07-20,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16 +2017-07-20,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31 +2017-07-20,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11 +2017-07-20,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47 +2017-07-20,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39 +2017-07-20,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16 +2017-07-20,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22 +2017-07-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2017-07-21,11.110000,11.110000,11.110000,11.110000,10.859554,0,2021-08-22 11:35:58 +2017-07-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-07-21,11.110000,11.110000,11.110000,11.110000,10.859554,0,2018-04-13 15:05:34 +2017-07-21,11.110000,11.110000,11.110000,11.110000,10.859551,0,2018-03-09 21:59:16 +2017-07-21,11.110000,11.110000,11.110000,11.110000,10.883341,0,2018-02-26 21:44:31 +2017-07-21,11.110000,11.110000,11.110000,11.110000,10.909079,0,2018-01-16 07:54:11 +2017-07-21,11.110000,11.110000,11.110000,11.110000,10.982172,0,2017-12-11 20:07:47 +2017-07-21,11.110000,11.110000,11.110000,11.110000,11.007841,0,2017-11-15 07:55:39 +2017-07-21,11.110000,11.110000,11.110000,11.110000,11.033501,0,2017-10-20 09:54:16 +2017-07-21,11.110000,11.110000,11.110000,11.110000,11.084999,0,2017-08-22 +2017-07-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2017-07-24,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58 +2017-07-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-07-24,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34 +2017-07-24,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16 +2017-07-24,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31 +2017-07-24,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11 +2017-07-24,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47 +2017-07-24,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39 +2017-07-24,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16 +2017-07-24,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22 +2017-07-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37 +2017-07-25,11.090000,11.090000,11.090000,11.090000,10.840004,0,2021-08-22 11:35:58 +2017-07-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-07-25,11.090000,11.090000,11.090000,11.090000,10.840004,0,2018-04-13 15:05:34 +2017-07-25,11.090000,11.090000,11.090000,11.090000,10.840003,0,2018-03-09 21:59:16 +2017-07-25,11.090000,11.090000,11.090000,11.090000,10.863750,0,2018-02-26 21:44:31 +2017-07-25,11.090000,11.090000,11.090000,11.090000,10.889441,0,2018-01-16 07:54:11 +2017-07-25,11.090000,11.090000,11.090000,11.090000,10.962403,0,2017-12-11 20:07:47 +2017-07-25,11.090000,11.090000,11.090000,11.090000,10.988026,0,2017-11-15 07:55:39 +2017-07-25,11.090000,11.090000,11.090000,11.090000,11.013638,0,2017-10-20 09:54:16 +2017-07-25,11.090000,11.090000,11.090000,11.090000,11.065044,0,2017-08-22 +2017-07-26,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2017-07-26,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58 +2017-07-26,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-07-26,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34 +2017-07-26,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16 +2017-07-26,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31 +2017-07-26,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11 +2017-07-26,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47 +2017-07-26,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39 +2017-07-26,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16 +2017-07-26,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22 +2017-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37 +2017-07-27,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58 +2017-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-07-27,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34 +2017-07-27,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16 +2017-07-27,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31 +2017-07-27,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11 +2017-07-27,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47 +2017-07-27,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39 +2017-07-27,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16 +2017-07-27,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22 +2017-07-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2017-07-28,11.110000,11.110000,11.110000,11.110000,10.859554,0,2021-08-22 11:35:58 +2017-07-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-07-28,11.110000,11.110000,11.110000,11.110000,10.859554,0,2018-04-13 15:05:34 +2017-07-28,11.110000,11.110000,11.110000,11.110000,10.859551,0,2018-03-09 21:59:16 +2017-07-28,11.110000,11.110000,11.110000,11.110000,10.883341,0,2018-02-26 21:44:31 +2017-07-28,11.110000,11.110000,11.110000,11.110000,10.909079,0,2018-01-16 07:54:11 +2017-07-28,11.110000,11.110000,11.110000,11.110000,10.982172,0,2017-12-11 20:07:47 +2017-07-28,11.110000,11.110000,11.110000,11.110000,11.007841,0,2017-11-15 07:55:39 +2017-07-28,11.110000,11.110000,11.110000,11.110000,11.033501,0,2017-10-20 09:54:16 +2017-07-28,11.110000,11.110000,11.110000,11.110000,11.084999,0,2017-08-22 +2017-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37 +2017-07-31,11.110000,11.110000,11.110000,11.110000,10.884046,0,2021-08-22 11:35:58 +2017-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-07-31,11.110000,11.110000,11.110000,11.110000,10.884046,0,2018-03-09 21:59:16 +2017-07-31,11.110000,11.110000,11.110000,11.110000,10.907888,0,2018-02-26 21:44:31 +2017-07-31,11.110000,11.110000,11.110000,11.110000,10.933684,0,2018-01-16 07:54:11 +2017-07-31,11.110000,11.110000,11.110000,11.110000,11.006942,0,2017-12-11 20:07:47 +2017-07-31,11.110000,11.110000,11.110000,11.110000,11.032668,0,2017-11-15 07:55:39 +2017-07-31,11.110000,11.110000,11.110000,11.110000,11.058386,0,2017-10-20 09:54:16 +2017-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 +2017-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-08-01,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58 +2017-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-08-01,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34 +2017-08-01,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16 +2017-08-01,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31 +2017-08-01,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11 +2017-08-01,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47 +2017-08-01,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39 +2017-08-01,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16 +2017-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2017-08-02,11.120000,11.120000,11.120000,11.120000,10.893841,0,2021-08-22 11:35:58 +2017-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-08-02,11.120000,11.120000,11.120000,11.120000,10.893841,0,2018-04-13 15:05:34 +2017-08-02,11.120000,11.120000,11.120000,11.120000,10.893840,0,2018-03-09 21:59:16 +2017-08-02,11.120000,11.120000,11.120000,11.120000,10.917704,0,2018-02-26 21:44:31 +2017-08-02,11.120000,11.120000,11.120000,11.120000,10.943523,0,2018-01-16 07:54:11 +2017-08-02,11.120000,11.120000,11.120000,11.120000,11.016848,0,2017-12-11 20:07:47 +2017-08-02,11.120000,11.120000,11.120000,11.120000,11.042598,0,2017-11-15 07:55:39 +2017-08-02,11.120000,11.120000,11.120000,11.120000,11.068338,0,2017-10-20 09:54:16 +2017-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 +2017-08-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-08-03,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58 +2017-08-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-08-03,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34 +2017-08-03,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16 +2017-08-03,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31 +2017-08-03,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11 +2017-08-03,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47 +2017-08-03,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39 +2017-08-03,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16 +2017-08-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-08-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-08-04,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58 +2017-08-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-08-04,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34 +2017-08-04,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16 +2017-08-04,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31 +2017-08-04,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11 +2017-08-04,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47 +2017-08-04,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39 +2017-08-04,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16 +2017-08-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-08-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-08-07,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58 +2017-08-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-08-07,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34 +2017-08-07,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16 +2017-08-07,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31 +2017-08-07,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11 +2017-08-07,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47 +2017-08-07,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39 +2017-08-07,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16 +2017-08-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-08-08,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58 +2017-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-08-08,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34 +2017-08-08,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16 +2017-08-08,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31 +2017-08-08,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11 +2017-08-08,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47 +2017-08-08,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39 +2017-08-08,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16 +2017-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-08-09,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58 +2017-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-08-09,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34 +2017-08-09,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16 +2017-08-09,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31 +2017-08-09,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11 +2017-08-09,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47 +2017-08-09,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39 +2017-08-09,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16 +2017-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2017-08-10,11.140000,11.140000,11.140000,11.140000,10.913435,0,2021-08-22 11:35:58 +2017-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-08-10,11.140000,11.140000,11.140000,11.140000,10.913435,0,2018-04-13 15:05:34 +2017-08-10,11.140000,11.140000,11.140000,11.140000,10.913436,0,2018-03-09 21:59:16 +2017-08-10,11.140000,11.140000,11.140000,11.140000,10.937343,0,2018-02-26 21:44:31 +2017-08-10,11.140000,11.140000,11.140000,11.140000,10.963208,0,2018-01-16 07:54:11 +2017-08-10,11.140000,11.140000,11.140000,11.140000,11.036664,0,2017-12-11 20:07:47 +2017-08-10,11.140000,11.140000,11.140000,11.140000,11.062460,0,2017-11-15 07:55:39 +2017-08-10,11.140000,11.140000,11.140000,11.140000,11.088246,0,2017-10-20 09:54:16 +2017-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 +2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2017-08-11,11.150000,11.150000,11.150000,11.150000,10.923232,0,2021-08-22 11:35:58 +2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-08-11,11.150000,11.150000,11.150000,11.150000,10.923232,0,2018-04-13 15:05:34 +2017-08-11,11.150000,11.150000,11.150000,11.150000,10.923230,0,2018-03-09 21:59:16 +2017-08-11,11.150000,11.150000,11.150000,11.150000,10.947159,0,2018-02-26 21:44:31 +2017-08-11,11.150000,11.150000,11.150000,11.150000,10.973048,0,2018-01-16 07:54:11 +2017-08-11,11.150000,11.150000,11.150000,11.150000,11.046570,0,2017-12-11 20:07:47 +2017-08-11,11.150000,11.150000,11.150000,11.150000,11.072389,0,2017-11-15 07:55:39 +2017-08-11,11.150000,11.150000,11.150000,11.150000,11.098199,0,2017-10-20 09:54:16 +2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-08-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-08-14,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58 +2017-08-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-08-14,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34 +2017-08-14,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16 +2017-08-14,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31 +2017-08-14,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11 +2017-08-14,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47 +2017-08-14,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39 +2017-08-14,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16 +2017-08-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-08-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2017-08-15,11.120000,11.120000,11.120000,11.120000,10.893841,0,2021-08-22 11:35:58 +2017-08-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-08-15,11.120000,11.120000,11.120000,11.120000,10.893841,0,2018-04-13 15:05:34 +2017-08-15,11.120000,11.120000,11.120000,11.120000,10.893840,0,2018-03-09 21:59:16 +2017-08-15,11.120000,11.120000,11.120000,11.120000,10.917704,0,2018-02-26 21:44:31 +2017-08-15,11.120000,11.120000,11.120000,11.120000,10.943523,0,2018-01-16 07:54:11 +2017-08-15,11.120000,11.120000,11.120000,11.120000,11.016848,0,2017-12-11 20:07:47 +2017-08-15,11.120000,11.120000,11.120000,11.120000,11.042598,0,2017-11-15 07:55:39 +2017-08-15,11.120000,11.120000,11.120000,11.120000,11.068338,0,2017-10-20 09:54:16 +2017-08-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 +2017-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-08-16,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58 +2017-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-08-16,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34 +2017-08-16,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16 +2017-08-16,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31 +2017-08-16,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11 +2017-08-16,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47 +2017-08-16,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39 +2017-08-16,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16 +2017-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-08-17,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58 +2017-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-08-17,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34 +2017-08-17,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16 +2017-08-17,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31 +2017-08-17,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11 +2017-08-17,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47 +2017-08-17,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39 +2017-08-17,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16 +2017-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-08-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-08-18,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58 +2017-08-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-08-18,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34 +2017-08-18,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16 +2017-08-18,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31 +2017-08-18,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11 +2017-08-18,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47 +2017-08-18,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39 +2017-08-18,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16 +2017-08-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 +2017-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2017-08-21,11.150000,11.150000,11.150000,11.150000,10.923232,0,2021-08-22 11:35:58 +2017-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-08-21,11.150000,11.150000,11.150000,11.150000,10.923232,0,2018-04-13 15:05:34 +2017-08-21,11.150000,11.150000,11.150000,11.150000,10.923230,0,2018-03-09 21:59:16 +2017-08-21,11.150000,11.150000,11.150000,11.150000,10.947159,0,2018-02-26 21:44:31 +2017-08-21,11.150000,11.150000,11.150000,11.150000,10.973048,0,2018-01-16 07:54:11 +2017-08-21,11.150000,11.150000,11.150000,11.150000,11.046570,0,2017-12-11 20:07:47 +2017-08-21,11.150000,11.150000,11.150000,11.150000,11.072389,0,2017-11-15 07:55:39 +2017-08-21,11.150000,11.150000,11.150000,11.150000,11.098199,0,2017-10-20 09:54:16 +2017-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 +2017-08-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2017-08-22,11.160000,11.160000,11.160000,11.160000,10.933028,0,2021-08-22 11:35:58 +2017-08-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-08-22,11.160000,11.160000,11.160000,11.160000,10.933028,0,2018-03-09 21:59:16 +2017-08-22,11.160000,11.160000,11.160000,11.160000,10.956978,0,2018-02-26 21:44:31 +2017-08-22,11.160000,11.160000,11.160000,11.160000,10.982890,0,2018-01-16 07:54:11 +2017-08-22,11.160000,11.160000,11.160000,11.160000,11.056478,0,2017-12-11 20:07:47 +2017-08-22,11.160000,11.160000,11.160000,11.160000,11.082320,0,2017-11-15 07:55:39 +2017-08-22,11.160000,11.160000,11.160000,11.160000,11.108153,0,2017-10-20 09:54:16 +2017-08-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-24 08:26:38 +2017-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-08-23,11.170000,11.170000,11.170000,11.170000,10.942824,0,2021-08-22 11:35:58 +2017-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-08-23,11.170000,11.170000,11.170000,11.170000,10.942824,0,2018-04-13 15:05:34 +2017-08-23,11.170000,11.170000,11.170000,11.170000,10.942825,0,2018-03-09 21:59:16 +2017-08-23,11.170000,11.170000,11.170000,11.170000,10.966797,0,2018-02-26 21:44:31 +2017-08-23,11.170000,11.170000,11.170000,11.170000,10.992732,0,2018-01-16 07:54:11 +2017-08-23,11.170000,11.170000,11.170000,11.170000,11.066385,0,2017-12-11 20:07:47 +2017-08-23,11.170000,11.170000,11.170000,11.170000,11.092251,0,2017-11-15 07:55:39 +2017-08-23,11.170000,11.170000,11.170000,11.170000,11.118107,0,2017-10-20 09:54:16 +2017-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-24 08:26:38 +2017-08-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2017-08-24,11.160000,11.160000,11.160000,11.160000,10.933028,0,2021-08-22 11:35:58 +2017-08-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-08-24,11.160000,11.160000,11.160000,11.160000,10.933028,0,2018-03-09 21:59:16 +2017-08-24,11.160000,11.160000,11.160000,11.160000,10.956978,0,2018-02-26 21:44:31 +2017-08-24,11.160000,11.160000,11.160000,11.160000,10.982890,0,2018-01-16 07:54:11 +2017-08-24,11.160000,11.160000,11.160000,11.160000,11.056478,0,2017-12-11 20:07:47 +2017-08-24,11.160000,11.160000,11.160000,11.160000,11.082320,0,2017-11-15 07:55:39 +2017-08-24,11.160000,11.160000,11.160000,11.160000,11.108153,0,2017-10-20 09:54:16 +2017-08-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-25 07:50:50 +2017-08-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-08-25,11.180000,11.180000,11.180000,11.180000,10.952621,0,2021-08-22 11:35:58 +2017-08-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-08-25,11.180000,11.180000,11.180000,11.180000,10.952621,0,2018-03-09 21:59:16 +2017-08-25,11.180000,11.180000,11.180000,11.180000,10.976614,0,2018-02-26 21:44:31 +2017-08-25,11.180000,11.180000,11.180000,11.180000,11.002573,0,2018-01-16 07:54:11 +2017-08-25,11.180000,11.180000,11.180000,11.180000,11.076293,0,2017-12-11 20:07:47 +2017-08-25,11.180000,11.180000,11.180000,11.180000,11.102181,0,2017-11-15 07:55:39 +2017-08-25,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-10-20 09:54:16 +2017-08-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-26 07:47:11 +2017-08-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-08-28,11.180000,11.180000,11.180000,11.180000,10.952621,0,2021-08-22 11:35:58 +2017-08-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-08-28,11.180000,11.180000,11.180000,11.180000,10.952621,0,2018-03-09 21:59:16 +2017-08-28,11.180000,11.180000,11.180000,11.180000,10.976614,0,2018-02-26 21:44:31 +2017-08-28,11.180000,11.180000,11.180000,11.180000,11.002573,0,2018-01-16 07:54:11 +2017-08-28,11.180000,11.180000,11.180000,11.180000,11.076293,0,2017-12-11 20:07:47 +2017-08-28,11.180000,11.180000,11.180000,11.180000,11.102181,0,2017-11-15 07:55:39 +2017-08-28,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-10-20 09:54:16 +2017-08-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-29 07:18:44 +2017-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-08-29,11.180000,11.180000,11.180000,11.180000,10.952621,0,2021-08-22 11:35:58 +2017-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-08-29,11.180000,11.180000,11.180000,11.180000,10.952621,0,2018-03-09 21:59:16 +2017-08-29,11.180000,11.180000,11.180000,11.180000,10.976614,0,2018-02-26 21:44:31 +2017-08-29,11.180000,11.180000,11.180000,11.180000,11.002573,0,2018-01-16 07:54:11 +2017-08-29,11.180000,11.180000,11.180000,11.180000,11.076293,0,2017-12-11 20:07:47 +2017-08-29,11.180000,11.180000,11.180000,11.180000,11.102181,0,2017-11-15 07:55:39 +2017-08-29,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-10-20 09:54:16 +2017-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-29 22:27:18 +2017-08-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-08-30,11.180000,11.180000,11.180000,11.180000,10.952621,0,2021-08-22 11:35:58 +2017-08-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-08-30,11.180000,11.180000,11.180000,11.180000,10.952621,0,2018-03-09 21:59:16 +2017-08-30,11.180000,11.180000,11.180000,11.180000,10.976614,0,2018-02-26 21:44:31 +2017-08-30,11.180000,11.180000,11.180000,11.180000,11.002573,0,2018-01-16 07:54:11 +2017-08-30,11.180000,11.180000,11.180000,11.180000,11.076293,0,2017-12-11 20:07:47 +2017-08-30,11.180000,11.180000,11.180000,11.180000,11.102181,0,2017-11-15 07:55:39 +2017-08-30,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-10-20 09:54:16 +2017-08-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-30 21:26:47 +2017-08-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2017-08-31,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58 +2017-08-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-08-31,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34 +2017-08-31,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16 +2017-08-31,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31 +2017-08-31,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11 +2017-08-31,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47 +2017-08-31,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39 +2017-08-31,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16 +2017-08-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-01 08:18:04 +2017-09-01,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37 +2017-09-01,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58 +2017-09-01,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2017-09-01,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34 +2017-09-01,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16 +2017-09-01,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31 +2017-09-01,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11 +2017-09-01,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47 +2017-09-01,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39 +2017-09-01,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16 +2017-09-01,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-06 07:03:16 +2017-09-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-05 07:48:27 +2017-09-05,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37 +2017-09-05,11.210000,11.210000,11.210000,11.210000,11.007610,0,2021-08-22 11:35:58 +2017-09-05,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2017-09-05,11.210000,11.210000,11.210000,11.210000,11.007610,0,2018-03-09 21:59:16 +2017-09-05,11.210000,11.210000,11.210000,11.210000,11.031724,0,2018-02-26 21:44:31 +2017-09-05,11.210000,11.210000,11.210000,11.210000,11.057813,0,2018-01-16 07:54:11 +2017-09-05,11.210000,11.210000,11.210000,11.210000,11.131902,0,2017-12-11 20:07:47 +2017-09-05,11.210000,11.210000,11.210000,11.210000,11.157921,0,2017-11-15 07:55:39 +2017-09-05,11.210000,11.210000,11.210000,11.210000,11.183930,0,2017-10-20 09:54:16 +2017-09-05,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-09-06 07:03:16 +2017-09-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37 +2017-09-06,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58 +2017-09-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2017-09-06,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34 +2017-09-06,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16 +2017-09-06,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31 +2017-09-06,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11 +2017-09-06,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47 +2017-09-06,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39 +2017-09-06,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16 +2017-09-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-07 07:38:19 +2017-09-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37 +2017-09-07,11.210000,11.210000,11.210000,11.210000,11.007610,0,2021-08-22 11:35:58 +2017-09-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2017-09-07,11.210000,11.210000,11.210000,11.210000,11.007610,0,2018-03-09 21:59:16 +2017-09-07,11.210000,11.210000,11.210000,11.210000,11.031724,0,2018-02-26 21:44:31 +2017-09-07,11.210000,11.210000,11.210000,11.210000,11.057813,0,2018-01-16 07:54:11 +2017-09-07,11.210000,11.210000,11.210000,11.210000,11.131902,0,2017-12-11 20:07:47 +2017-09-07,11.210000,11.210000,11.210000,11.210000,11.157921,0,2017-11-15 07:55:39 +2017-09-07,11.210000,11.210000,11.210000,11.210000,11.183930,0,2017-10-20 09:54:16 +2017-09-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-09-09 08:43:50 +2017-09-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-08 07:09:10 +2017-09-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-09 20:33:37 +2017-09-08,11.220000,11.220000,11.220000,11.220000,11.017431,0,2021-08-22 11:35:58 +2017-09-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2017-09-08,11.220000,11.220000,11.220000,11.220000,11.017431,0,2018-04-13 15:05:34 +2017-09-08,11.220000,11.220000,11.220000,11.220000,11.017429,0,2018-03-09 21:59:16 +2017-09-08,11.220000,11.220000,11.220000,11.220000,11.041564,0,2018-02-26 21:44:31 +2017-09-08,11.220000,11.220000,11.220000,11.220000,11.067677,0,2018-01-16 07:54:11 +2017-09-08,11.220000,11.220000,11.220000,11.220000,11.141832,0,2017-12-11 20:07:47 +2017-09-08,11.220000,11.220000,11.220000,11.220000,11.167874,0,2017-11-15 07:55:39 +2017-09-08,11.220000,11.220000,11.220000,11.220000,11.193907,0,2017-10-20 09:54:16 +2017-09-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-09-09 08:43:50 +2017-09-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37 +2017-09-11,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58 +2017-09-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2017-09-11,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34 +2017-09-11,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16 +2017-09-11,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31 +2017-09-11,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11 +2017-09-11,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47 +2017-09-11,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39 +2017-09-11,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16 +2017-09-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-19 07:04:50 +2017-09-11,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-09-13 06:44:33 +2017-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37 +2017-09-12,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58 +2017-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2017-09-12,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34 +2017-09-12,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16 +2017-09-12,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31 +2017-09-12,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11 +2017-09-12,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47 +2017-09-12,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39 +2017-09-12,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16 +2017-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-13 14:29:06 +2017-09-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37 +2017-09-13,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58 +2017-09-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2017-09-13,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34 +2017-09-13,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16 +2017-09-13,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31 +2017-09-13,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11 +2017-09-13,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47 +2017-09-13,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39 +2017-09-13,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16 +2017-09-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-15 07:54:07 +2017-09-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37 +2017-09-14,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58 +2017-09-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2017-09-14,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34 +2017-09-14,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16 +2017-09-14,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31 +2017-09-14,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11 +2017-09-14,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47 +2017-09-14,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39 +2017-09-14,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16 +2017-09-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-15 07:54:07 +2017-09-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2017-09-15,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58 +2017-09-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-09-15,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34 +2017-09-15,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16 +2017-09-15,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31 +2017-09-15,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11 +2017-09-15,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47 +2017-09-15,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39 +2017-09-15,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16 +2017-09-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-18 07:57:00 +2017-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2017-09-18,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58 +2017-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-09-18,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34 +2017-09-18,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16 +2017-09-18,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31 +2017-09-18,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11 +2017-09-18,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47 +2017-09-18,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39 +2017-09-18,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16 +2017-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-19 07:04:50 +2017-09-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2017-09-19,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58 +2017-09-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-09-19,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34 +2017-09-19,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16 +2017-09-19,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31 +2017-09-19,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11 +2017-09-19,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47 +2017-09-19,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39 +2017-09-19,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16 +2017-09-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-20 07:02:59 +2017-09-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-09-20,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58 +2017-09-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-09-20,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16 +2017-09-20,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31 +2017-09-20,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11 +2017-09-20,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47 +2017-09-20,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39 +2017-09-20,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16 +2017-09-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-21 06:52:01 +2017-09-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-09-21,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58 +2017-09-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-09-21,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16 +2017-09-21,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31 +2017-09-21,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11 +2017-09-21,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47 +2017-09-21,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39 +2017-09-21,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16 +2017-09-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-22 07:46:25 +2017-09-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-09-22,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58 +2017-09-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-09-22,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16 +2017-09-22,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31 +2017-09-22,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11 +2017-09-22,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47 +2017-09-22,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39 +2017-09-22,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16 +2017-09-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-23 08:05:02 +2017-09-25,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2017-09-25,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58 +2017-09-25,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-09-25,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34 +2017-09-25,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16 +2017-09-25,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31 +2017-09-25,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11 +2017-09-25,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47 +2017-09-25,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39 +2017-09-25,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16 +2017-09-25,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-27 07:38:44 +2017-09-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-26 07:33:50 +2017-09-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-09-26,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58 +2017-09-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-09-26,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16 +2017-09-26,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31 +2017-09-26,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11 +2017-09-26,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47 +2017-09-26,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39 +2017-09-26,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16 +2017-09-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-28 06:48:39 +2017-09-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-27 07:38:44 +2017-09-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-09-27,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58 +2017-09-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-09-27,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16 +2017-09-27,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31 +2017-09-27,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11 +2017-09-27,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47 +2017-09-27,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39 +2017-09-27,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16 +2017-09-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-28 06:48:39 +2017-09-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-09-28,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58 +2017-09-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-09-28,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16 +2017-09-28,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31 +2017-09-28,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11 +2017-09-28,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47 +2017-09-28,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39 +2017-09-28,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16 +2017-09-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-29 08:00:20 +2017-09-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-09-29,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58 +2017-09-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-09-29,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34 +2017-09-29,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16 +2017-09-29,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31 +2017-09-29,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11 +2017-09-29,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47 +2017-09-29,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39 +2017-09-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-04 07:54:54 +2017-10-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-10-02,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58 +2017-10-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-10-02,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16 +2017-10-02,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31 +2017-10-02,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11 +2017-10-02,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47 +2017-10-02,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39 +2017-10-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-04 07:54:54 +2017-10-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-10-03,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58 +2017-10-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-10-03,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16 +2017-10-03,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31 +2017-10-03,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11 +2017-10-03,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47 +2017-10-03,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39 +2017-10-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-04 07:54:54 +2017-10-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-10-04,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58 +2017-10-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-10-04,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16 +2017-10-04,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31 +2017-10-04,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11 +2017-10-04,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47 +2017-10-04,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39 +2017-10-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-05 07:13:33 +2017-10-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-10-05,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58 +2017-10-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-10-05,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16 +2017-10-05,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31 +2017-10-05,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11 +2017-10-05,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47 +2017-10-05,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39 +2017-10-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-06 06:58:57 +2017-10-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-10-06,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58 +2017-10-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-10-06,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16 +2017-10-06,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31 +2017-10-06,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11 +2017-10-06,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47 +2017-10-06,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39 +2017-10-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-09 07:35:40 +2017-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-10-09,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58 +2017-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-10-09,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16 +2017-10-09,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31 +2017-10-09,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11 +2017-10-09,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47 +2017-10-09,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39 +2017-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-10 07:30:35 +2017-10-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-10-10,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58 +2017-10-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-10-10,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16 +2017-10-10,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31 +2017-10-10,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11 +2017-10-10,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47 +2017-10-10,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39 +2017-10-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-11 07:10:33 +2017-10-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-10-11,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58 +2017-10-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-10-11,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16 +2017-10-11,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31 +2017-10-11,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11 +2017-10-11,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47 +2017-10-11,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39 +2017-10-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-12 07:02:18 +2017-10-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-10-12,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58 +2017-10-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-10-12,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34 +2017-10-12,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16 +2017-10-12,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31 +2017-10-12,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11 +2017-10-12,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47 +2017-10-12,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39 +2017-10-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-13 07:44:41 +2017-10-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-10-13,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58 +2017-10-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-10-13,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16 +2017-10-13,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31 +2017-10-13,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11 +2017-10-13,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47 +2017-10-13,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39 +2017-10-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-17 07:24:53 +2017-10-13,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-15 21:31:35 +2017-10-16,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-10-16,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58 +2017-10-16,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-10-16,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34 +2017-10-16,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16 +2017-10-16,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31 +2017-10-16,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11 +2017-10-16,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47 +2017-10-16,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39 +2017-10-16,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-18 06:38:28 +2017-10-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-17 07:24:53 +2017-10-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2017-10-17,11.160000,11.160000,11.160000,11.160000,10.984056,0,2021-08-22 11:35:58 +2017-10-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-10-17,11.160000,11.160000,11.160000,11.160000,10.984056,0,2018-03-09 21:59:16 +2017-10-17,11.160000,11.160000,11.160000,11.160000,11.008119,0,2018-02-26 21:44:31 +2017-10-17,11.160000,11.160000,11.160000,11.160000,11.034152,0,2018-01-16 07:54:11 +2017-10-17,11.160000,11.160000,11.160000,11.160000,11.108084,0,2017-12-11 20:07:47 +2017-10-17,11.160000,11.160000,11.160000,11.160000,11.134047,0,2017-11-15 07:55:39 +2017-10-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-10-19 07:41:01 +2017-10-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-18 06:38:28 +2017-10-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2017-10-18,11.160000,11.160000,11.160000,11.160000,10.984056,0,2021-08-22 11:35:58 +2017-10-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-10-18,11.160000,11.160000,11.160000,11.160000,10.984056,0,2018-03-09 21:59:16 +2017-10-18,11.160000,11.160000,11.160000,11.160000,11.008119,0,2018-02-26 21:44:31 +2017-10-18,11.160000,11.160000,11.160000,11.160000,11.034152,0,2018-01-16 07:54:11 +2017-10-18,11.160000,11.160000,11.160000,11.160000,11.108084,0,2017-12-11 20:07:47 +2017-10-18,11.160000,11.160000,11.160000,11.160000,11.134047,0,2017-11-15 07:55:39 +2017-10-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-10-19 07:41:01 +2017-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-10-19,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58 +2017-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-10-19,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34 +2017-10-19,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16 +2017-10-19,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31 +2017-10-19,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11 +2017-10-19,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47 +2017-10-19,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39 +2017-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-20 07:48:13 +2017-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-10-20,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58 +2017-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-10-20,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34 +2017-10-20,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16 +2017-10-20,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31 +2017-10-20,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11 +2017-10-20,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47 +2017-10-20,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39 +2017-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-23 07:36:15 +2017-10-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-10-23,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58 +2017-10-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-10-23,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34 +2017-10-23,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16 +2017-10-23,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31 +2017-10-23,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11 +2017-10-23,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47 +2017-10-23,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39 +2017-10-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-24 07:44:32 +2017-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-10-24,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58 +2017-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-10-24,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34 +2017-10-24,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16 +2017-10-24,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31 +2017-10-24,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11 +2017-10-24,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47 +2017-10-24,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39 +2017-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-26 06:30:50 +2017-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-10-25,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58 +2017-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-10-25,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34 +2017-10-25,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16 +2017-10-25,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31 +2017-10-25,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11 +2017-10-25,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47 +2017-10-25,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39 +2017-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-26 06:30:50 +2017-10-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-10-26,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58 +2017-10-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-10-26,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34 +2017-10-26,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16 +2017-10-26,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31 +2017-10-26,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11 +2017-10-26,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47 +2017-10-26,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39 +2017-10-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-31 08:26:49 +2017-10-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-10-27,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58 +2017-10-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-10-27,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34 +2017-10-27,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16 +2017-10-27,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31 +2017-10-27,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11 +2017-10-27,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47 +2017-10-27,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39 +2017-10-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-31 08:26:49 +2017-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-10-30,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58 +2017-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-10-30,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16 +2017-10-30,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31 +2017-10-30,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11 +2017-10-30,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47 +2017-10-30,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39 +2017-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-01 07:49:35 +2017-10-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-31 08:26:49 +2017-10-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-10-31,11.170000,11.170000,11.170000,11.170000,11.019527,0,2021-08-22 11:35:58 +2017-10-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-10-31,11.170000,11.170000,11.170000,11.170000,11.019527,0,2018-03-09 21:59:16 +2017-10-31,11.170000,11.170000,11.170000,11.170000,11.043667,0,2018-02-26 21:44:31 +2017-10-31,11.170000,11.170000,11.170000,11.170000,11.069784,0,2018-01-16 07:54:11 +2017-10-31,11.170000,11.170000,11.170000,11.170000,11.143953,0,2017-12-11 20:07:47 +2017-10-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-01 07:49:35 +2017-11-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-11-01,11.170000,11.170000,11.170000,11.170000,11.019527,0,2021-08-22 11:35:58 +2017-11-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-11-01,11.170000,11.170000,11.170000,11.170000,11.019527,0,2018-03-09 21:59:16 +2017-11-01,11.170000,11.170000,11.170000,11.170000,11.043667,0,2018-02-26 21:44:31 +2017-11-01,11.170000,11.170000,11.170000,11.170000,11.069784,0,2018-01-16 07:54:11 +2017-11-01,11.170000,11.170000,11.170000,11.170000,11.143953,0,2017-12-11 20:07:47 +2017-11-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-07 10:58:03 +2017-11-02,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2017-11-02,11.190000,11.190000,11.190000,11.190000,11.039256,0,2021-08-22 11:35:58 +2017-11-02,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-11-02,11.190000,11.190000,11.190000,11.190000,11.039256,0,2018-04-13 15:05:34 +2017-11-02,11.190000,11.190000,11.190000,11.190000,11.039257,0,2018-03-09 21:59:16 +2017-11-02,11.190000,11.190000,11.190000,11.190000,11.063439,0,2018-02-26 21:44:31 +2017-11-02,11.190000,11.190000,11.190000,11.190000,11.089603,0,2018-01-16 07:54:11 +2017-11-02,11.190000,11.190000,11.190000,11.190000,11.163906,0,2017-12-11 20:07:47 +2017-11-02,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-07 10:58:03 +2017-11-03,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2017-11-03,11.190000,11.190000,11.190000,11.190000,11.039256,0,2021-08-22 11:35:58 +2017-11-03,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-11-03,11.190000,11.190000,11.190000,11.190000,11.039256,0,2018-04-13 15:05:34 +2017-11-03,11.190000,11.190000,11.190000,11.190000,11.039257,0,2018-03-09 21:59:16 +2017-11-03,11.190000,11.190000,11.190000,11.190000,11.063439,0,2018-02-26 21:44:31 +2017-11-03,11.190000,11.190000,11.190000,11.190000,11.089603,0,2018-01-16 07:54:11 +2017-11-03,11.190000,11.190000,11.190000,11.190000,11.163906,0,2017-12-11 20:07:47 +2017-11-03,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-07 10:58:03 +2017-11-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37 +2017-11-06,11.190000,11.190000,11.190000,11.190000,11.039256,0,2021-08-22 11:35:58 +2017-11-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2017-11-06,11.190000,11.190000,11.190000,11.190000,11.039256,0,2018-04-13 15:05:34 +2017-11-06,11.190000,11.190000,11.190000,11.190000,11.039257,0,2018-03-09 21:59:16 +2017-11-06,11.190000,11.190000,11.190000,11.190000,11.063439,0,2018-02-26 21:44:31 +2017-11-06,11.190000,11.190000,11.190000,11.190000,11.089603,0,2018-01-16 07:54:11 +2017-11-06,11.190000,11.190000,11.190000,11.190000,11.163906,0,2017-12-11 20:07:47 +2017-11-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-07 10:58:03 +2017-11-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-11-07,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58 +2017-11-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-11-07,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34 +2017-11-07,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16 +2017-11-07,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31 +2017-11-07,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11 +2017-11-07,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47 +2017-11-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-08 07:52:27 +2017-11-08,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-11-08,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58 +2017-11-08,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-11-08,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34 +2017-11-08,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16 +2017-11-08,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31 +2017-11-08,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11 +2017-11-08,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47 +2017-11-08,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-15 07:55:39 +2017-11-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-11-09,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58 +2017-11-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-11-09,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34 +2017-11-09,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16 +2017-11-09,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31 +2017-11-09,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11 +2017-11-09,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47 +2017-11-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-15 07:55:39 +2017-11-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-11-10,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58 +2017-11-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-11-10,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34 +2017-11-10,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16 +2017-11-10,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31 +2017-11-10,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11 +2017-11-10,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47 +2017-11-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-15 07:55:39 +2017-11-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37 +2017-11-13,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58 +2017-11-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2017-11-13,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34 +2017-11-13,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16 +2017-11-13,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31 +2017-11-13,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11 +2017-11-13,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47 +2017-11-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-15 07:55:39 +2017-11-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-11-14,11.170000,11.170000,11.170000,11.170000,11.019527,0,2021-08-22 11:35:58 +2017-11-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-11-14,11.170000,11.170000,11.170000,11.170000,11.019527,0,2018-03-09 21:59:16 +2017-11-14,11.170000,11.170000,11.170000,11.170000,11.043667,0,2018-02-26 21:44:31 +2017-11-14,11.170000,11.170000,11.170000,11.170000,11.069784,0,2018-01-16 07:54:11 +2017-11-14,11.170000,11.170000,11.170000,11.170000,11.143953,0,2017-12-11 20:07:47 +2017-11-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-15 07:55:39 +2017-11-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37 +2017-11-15,11.170000,11.170000,11.170000,11.170000,11.019527,0,2021-08-22 11:35:58 +2017-11-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2017-11-15,11.170000,11.170000,11.170000,11.170000,11.019527,0,2018-03-09 21:59:16 +2017-11-15,11.170000,11.170000,11.170000,11.170000,11.043667,0,2018-02-26 21:44:31 +2017-11-15,11.170000,11.170000,11.170000,11.170000,11.069784,0,2018-01-16 07:54:11 +2017-11-15,11.170000,11.170000,11.170000,11.170000,11.143953,0,2017-12-11 20:07:47 +2017-11-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-20 07:43:46 +2017-11-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2017-11-16,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58 +2017-11-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-11-16,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34 +2017-11-16,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16 +2017-11-16,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31 +2017-11-16,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11 +2017-11-16,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47 +2017-11-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-20 07:43:46 +2017-11-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2017-11-17,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58 +2017-11-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-11-17,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34 +2017-11-17,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16 +2017-11-17,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31 +2017-11-17,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11 +2017-11-17,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47 +2017-11-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-20 07:43:46 +2017-11-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2017-11-20,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58 +2017-11-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-11-20,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34 +2017-11-20,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16 +2017-11-20,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31 +2017-11-20,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11 +2017-11-20,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47 +2017-11-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-28 13:58:38 +2017-11-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2017-11-21,11.150000,11.150000,11.150000,11.150000,10.999796,0,2021-08-22 11:35:58 +2017-11-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-11-21,11.150000,11.150000,11.150000,11.150000,10.999796,0,2018-04-13 15:05:34 +2017-11-21,11.150000,11.150000,11.150000,11.150000,10.999795,0,2018-03-09 21:59:16 +2017-11-21,11.150000,11.150000,11.150000,11.150000,11.023891,0,2018-02-26 21:44:31 +2017-11-21,11.150000,11.150000,11.150000,11.150000,11.049962,0,2018-01-16 07:54:11 +2017-11-21,11.150000,11.150000,11.150000,11.150000,11.124000,0,2017-12-11 20:07:47 +2017-11-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-11-28 13:58:38 +2017-11-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2017-11-22,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58 +2017-11-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-11-22,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34 +2017-11-22,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16 +2017-11-22,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31 +2017-11-22,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11 +2017-11-22,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47 +2017-11-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-28 13:58:38 +2017-11-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2017-11-24,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58 +2017-11-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-11-24,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34 +2017-11-24,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16 +2017-11-24,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31 +2017-11-24,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11 +2017-11-24,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47 +2017-11-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-28 13:58:38 +2017-11-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2017-11-27,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58 +2017-11-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-11-27,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34 +2017-11-27,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16 +2017-11-27,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31 +2017-11-27,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11 +2017-11-27,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47 +2017-11-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-28 13:58:38 +2017-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37 +2017-11-28,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58 +2017-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2017-11-28,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34 +2017-11-28,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16 +2017-11-28,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31 +2017-11-28,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11 +2017-11-28,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47 +2017-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-30 07:17:01 +2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2017-11-29,11.150000,11.150000,11.150000,11.150000,10.999796,0,2021-08-22 11:35:58 +2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-11-29,11.150000,11.150000,11.150000,11.150000,10.999796,0,2018-04-13 15:05:34 +2017-11-29,11.150000,11.150000,11.150000,11.150000,10.999795,0,2018-03-09 21:59:16 +2017-11-29,11.150000,11.150000,11.150000,11.150000,11.023891,0,2018-02-26 21:44:31 +2017-11-29,11.150000,11.150000,11.150000,11.150000,11.049962,0,2018-01-16 07:54:11 +2017-11-29,11.150000,11.150000,11.150000,11.150000,11.124000,0,2017-12-11 20:07:47 +2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-11-30 07:17:01 +2017-11-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2017-11-30,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58 +2017-11-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-11-30,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16 +2017-11-30,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31 +2017-11-30,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11 +2017-11-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-02 19:04:46 +2017-12-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2017-12-01,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58 +2017-12-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-12-01,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16 +2017-12-01,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31 +2017-12-01,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11 +2017-12-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-02 19:04:46 +2017-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2017-12-04,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58 +2017-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-12-04,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34 +2017-12-04,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16 +2017-12-04,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31 +2017-12-04,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11 +2017-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-06 14:41:27 +2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2017-12-05,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58 +2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-12-05,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16 +2017-12-05,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31 +2017-12-05,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11 +2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-06 14:41:27 +2017-12-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2017-12-06,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58 +2017-12-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-12-06,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34 +2017-12-06,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16 +2017-12-06,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31 +2017-12-06,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11 +2017-12-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-11 20:07:47 +2017-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2017-12-07,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58 +2017-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-12-07,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34 +2017-12-07,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16 +2017-12-07,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31 +2017-12-07,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11 +2017-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-11 20:07:47 +2017-12-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2017-12-08,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58 +2017-12-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-12-08,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34 +2017-12-08,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16 +2017-12-08,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31 +2017-12-08,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11 +2017-12-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-11 20:07:47 +2017-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2017-12-11,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58 +2017-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-12-11,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34 +2017-12-11,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16 +2017-12-11,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31 +2017-12-11,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11 +2017-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-12 07:18:16 +2017-12-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2017-12-12,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58 +2017-12-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-12-12,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16 +2017-12-12,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31 +2017-12-12,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11 +2017-12-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-13 10:46:22 +2017-12-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37 +2017-12-13,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58 +2017-12-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2017-12-13,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34 +2017-12-13,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16 +2017-12-13,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31 +2017-12-13,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11 +2017-12-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-14 07:15:00 +2017-12-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37 +2017-12-14,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58 +2017-12-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-12-14,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16 +2017-12-14,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31 +2017-12-14,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11 +2017-12-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-15 07:46:46 +2017-12-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-12-15,11.130000,11.130000,11.130000,11.130000,11.005730,0,2021-08-22 11:35:58 +2017-12-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-12-15,11.130000,11.130000,11.130000,11.130000,11.005730,0,2018-03-09 21:59:16 +2017-12-15,11.130000,11.130000,11.130000,11.130000,11.029839,0,2018-02-26 21:44:31 +2017-12-15,11.130000,11.130000,11.130000,11.130000,11.055923,0,2018-01-16 07:54:11 +2017-12-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-19 07:11:54 +2017-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-12-18,11.130000,11.130000,11.130000,11.130000,11.005730,0,2021-08-22 11:35:58 +2017-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-12-18,11.130000,11.130000,11.130000,11.130000,11.005730,0,2018-03-09 21:59:16 +2017-12-18,11.130000,11.130000,11.130000,11.130000,11.029839,0,2018-02-26 21:44:31 +2017-12-18,11.130000,11.130000,11.130000,11.130000,11.055923,0,2018-01-16 07:54:11 +2017-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-19 07:11:54 +2017-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37 +2017-12-19,11.130000,11.130000,11.130000,11.130000,11.005730,0,2021-08-22 11:35:58 +2017-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-12-19,11.130000,11.130000,11.130000,11.130000,11.005730,0,2018-03-09 21:59:16 +2017-12-19,11.130000,11.130000,11.130000,11.130000,11.029839,0,2018-02-26 21:44:31 +2017-12-19,11.130000,11.130000,11.130000,11.130000,11.055923,0,2018-01-16 07:54:11 +2017-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-20 07:26:39 +2017-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2017-12-20,11.120000,11.120000,11.120000,11.120000,10.995840,0,2021-08-22 11:35:58 +2017-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-12-20,11.120000,11.120000,11.120000,11.120000,10.995840,0,2018-04-13 15:05:34 +2017-12-20,11.120000,11.120000,11.120000,11.120000,10.995841,0,2018-03-09 21:59:16 +2017-12-20,11.120000,11.120000,11.120000,11.120000,11.019929,0,2018-02-26 21:44:31 +2017-12-20,11.120000,11.120000,11.120000,11.120000,11.045990,0,2018-01-16 07:54:11 +2017-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-27 07:42:40 +2017-12-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2017-12-21,11.120000,11.120000,11.120000,11.120000,10.995840,0,2021-08-22 11:35:58 +2017-12-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-12-21,11.120000,11.120000,11.120000,11.120000,10.995840,0,2018-04-13 15:05:34 +2017-12-21,11.120000,11.120000,11.120000,11.120000,10.995841,0,2018-03-09 21:59:16 +2017-12-21,11.120000,11.120000,11.120000,11.120000,11.019929,0,2018-02-26 21:44:31 +2017-12-21,11.120000,11.120000,11.120000,11.120000,11.045990,0,2018-01-16 07:54:11 +2017-12-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-27 07:42:40 +2017-12-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2017-12-22,11.120000,11.120000,11.120000,11.120000,10.995840,0,2021-08-22 11:35:58 +2017-12-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-12-22,11.120000,11.120000,11.120000,11.120000,10.995840,0,2018-04-13 15:05:34 +2017-12-22,11.120000,11.120000,11.120000,11.120000,10.995841,0,2018-03-09 21:59:16 +2017-12-22,11.120000,11.120000,11.120000,11.120000,11.019929,0,2018-02-26 21:44:31 +2017-12-22,11.120000,11.120000,11.120000,11.120000,11.045990,0,2018-01-16 07:54:11 +2017-12-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-27 07:42:40 +2017-12-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37 +2017-12-26,11.120000,11.120000,11.120000,11.120000,10.995840,0,2021-08-22 11:35:58 +2017-12-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-12-26,11.120000,11.120000,11.120000,11.120000,10.995840,0,2018-04-13 15:05:34 +2017-12-26,11.120000,11.120000,11.120000,11.120000,10.995841,0,2018-03-09 21:59:16 +2017-12-26,11.120000,11.120000,11.120000,11.120000,11.019929,0,2018-02-26 21:44:31 +2017-12-26,11.120000,11.120000,11.120000,11.120000,11.045990,0,2018-01-16 07:54:11 +2017-12-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-27 07:42:40 +2017-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-12-27,11.080000,11.080000,11.080000,11.080000,11.001799,0,2021-08-22 11:35:58 +2017-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-12-27,11.080000,11.080000,11.080000,11.080000,11.001799,0,2018-03-09 21:59:16 +2017-12-27,11.080000,11.080000,11.080000,11.080000,11.025899,0,2018-02-26 21:44:31 +2017-12-27,11.080000,11.080000,11.080000,11.080000,11.051974,0,2018-01-16 07:54:11 +2017-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-12-30 22:18:20 +2017-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2017-12-28,11.070000,11.070000,11.070000,11.070000,10.991869,0,2021-08-22 11:35:58 +2017-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2017-12-28,11.070000,11.070000,11.070000,11.070000,10.991869,0,2018-03-09 21:59:16 +2017-12-28,11.070000,11.070000,11.070000,11.070000,11.015948,0,2018-02-26 21:44:31 +2017-12-28,11.070000,11.070000,11.070000,11.070000,11.042000,0,2018-01-16 07:54:11 +2017-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-12-30 22:18:20 +2017-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2017-12-29,11.080000,11.080000,11.080000,11.080000,11.029697,0,2021-08-22 11:35:58 +2017-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-12-29,11.080000,11.080000,11.080000,11.080000,11.029697,0,2018-03-09 21:59:16 +2017-12-29,11.080000,11.080000,11.080000,11.080000,11.053859,0,2018-02-26 21:44:31 +2017-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-12-30 22:18:20 +2018-01-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2018-01-02,11.080000,11.080000,11.080000,11.080000,11.029697,0,2021-08-22 11:35:58 +2018-01-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2018-01-02,11.080000,11.080000,11.080000,11.080000,11.029697,0,2018-03-09 21:59:16 +2018-01-02,11.080000,11.080000,11.080000,11.080000,11.053859,0,2018-02-26 21:44:31 +2018-01-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-01-03 11:09:19 +2018-01-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2018-01-03,11.080000,11.080000,11.080000,11.080000,11.029697,0,2021-08-22 11:35:58 +2018-01-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2018-01-03,11.080000,11.080000,11.080000,11.080000,11.029697,0,2018-03-09 21:59:16 +2018-01-03,11.080000,11.080000,11.080000,11.080000,11.053859,0,2018-02-26 21:44:31 +2018-01-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-01-16 07:54:11 +2018-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37 +2018-01-04,11.080000,11.080000,11.080000,11.080000,11.029697,0,2021-08-22 11:35:58 +2018-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2018-01-04,11.080000,11.080000,11.080000,11.080000,11.029697,0,2018-03-09 21:59:16 +2018-01-04,11.080000,11.080000,11.080000,11.080000,11.053859,0,2018-02-26 21:44:31 +2018-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-01-16 07:54:11 +2018-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2018-01-05,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58 +2018-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2018-01-05,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16 +2018-01-05,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31 +2018-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11 +2018-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2018-01-08,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58 +2018-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2018-01-08,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16 +2018-01-08,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31 +2018-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11 +2018-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2018-01-09,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58 +2018-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2018-01-09,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16 +2018-01-09,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31 +2018-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11 +2018-01-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2018-01-10,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58 +2018-01-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2018-01-10,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16 +2018-01-10,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31 +2018-01-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11 +2018-01-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37 +2018-01-11,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58 +2018-01-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2018-01-11,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16 +2018-01-11,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31 +2018-01-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11 +2018-01-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2018-01-12,11.060000,11.060000,11.060000,11.060000,11.009788,0,2021-08-22 11:35:58 +2018-01-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2018-01-12,11.060000,11.060000,11.060000,11.060000,11.009788,0,2018-03-09 21:59:16 +2018-01-12,11.060000,11.060000,11.060000,11.060000,11.033906,0,2018-02-26 21:44:31 +2018-01-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-01-16 07:54:11 +2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37 +2018-01-16,11.060000,11.060000,11.060000,11.060000,11.009788,0,2021-08-22 11:35:58 +2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2018-01-16,11.060000,11.060000,11.060000,11.060000,11.009788,0,2018-03-09 21:59:16 +2018-01-16,11.060000,11.060000,11.060000,11.060000,11.033906,0,2018-02-26 21:44:31 +2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-01-17 12:54:18 +2018-01-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2018-01-17,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58 +2018-01-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2018-01-17,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16 +2018-01-17,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31 +2018-01-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-01-19 08:00:19 +2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2018-01-18,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58 +2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2018-01-18,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16 +2018-01-18,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31 +2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-01-19 08:00:19 +2018-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2018-01-19,11.040000,11.040000,11.040000,11.040000,10.989879,0,2021-08-22 11:35:58 +2018-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2018-01-19,11.040000,11.040000,11.040000,11.040000,10.989879,0,2018-03-09 21:59:16 +2018-01-19,11.040000,11.040000,11.040000,11.040000,11.013953,0,2018-02-26 21:44:31 +2018-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24 +2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2018-01-22,11.040000,11.040000,11.040000,11.040000,10.989879,0,2021-08-22 11:35:58 +2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2018-01-22,11.040000,11.040000,11.040000,11.040000,10.989879,0,2018-03-09 21:59:16 +2018-01-22,11.040000,11.040000,11.040000,11.040000,11.013953,0,2018-02-26 21:44:31 +2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24 +2018-01-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2018-01-23,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58 +2018-01-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2018-01-23,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16 +2018-01-23,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31 +2018-01-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24 +2018-01-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2018-01-24,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58 +2018-01-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2018-01-24,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16 +2018-01-24,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31 +2018-01-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24 +2018-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2018-01-25,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58 +2018-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2018-01-25,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16 +2018-01-25,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31 +2018-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24 +2018-01-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37 +2018-01-26,11.040000,11.040000,11.040000,11.040000,10.989879,0,2021-08-22 11:35:58 +2018-01-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2018-01-26,11.040000,11.040000,11.040000,11.040000,10.989879,0,2018-03-09 21:59:16 +2018-01-26,11.040000,11.040000,11.040000,11.040000,11.013953,0,2018-02-26 21:44:31 +2018-01-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24 +2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2018-01-29,11.030000,11.030000,11.030000,11.030000,10.979923,0,2021-08-22 11:35:58 +2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2018-01-29,11.030000,11.030000,11.030000,11.030000,10.979923,0,2018-03-09 21:59:16 +2018-01-29,11.030000,11.030000,11.030000,11.030000,11.003976,0,2018-02-26 21:44:31 +2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24 +2018-01-30,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2018-01-30,11.020000,11.020000,11.020000,11.020000,10.969970,0,2021-08-22 11:35:58 +2018-01-30,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2018-01-30,11.020000,11.020000,11.020000,11.020000,10.969970,0,2018-03-09 21:59:16 +2018-01-30,11.020000,11.020000,11.020000,11.020000,10.994000,0,2018-02-26 21:44:31 +2018-01-30,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-07 09:51:24 +2018-01-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2018-01-31,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58 +2018-01-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2018-01-31,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16 +2018-01-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-07 09:51:24 +2018-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2018-02-01,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58 +2018-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2018-02-01,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16 +2018-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-07 09:51:24 +2018-02-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2018-02-02,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58 +2018-02-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2018-02-02,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16 +2018-02-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-07 09:51:24 +2018-02-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37 +2018-02-05,11.050000,11.050000,11.050000,11.050000,11.025846,0,2021-08-22 11:35:58 +2018-02-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2018-02-05,11.050000,11.050000,11.050000,11.050000,11.025846,0,2018-03-09 21:59:16 +2018-02-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24 +2018-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2018-02-06,11.030000,11.030000,11.030000,11.030000,11.005890,0,2021-08-22 11:35:58 +2018-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2018-02-06,11.030000,11.030000,11.030000,11.030000,11.005890,0,2018-03-09 21:59:16 +2018-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24 +2018-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2018-02-07,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58 +2018-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2018-02-07,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16 +2018-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-26 21:44:31 +2018-02-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2018-02-08,11.030000,11.030000,11.030000,11.030000,11.005890,0,2021-08-22 11:35:58 +2018-02-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2018-02-08,11.030000,11.030000,11.030000,11.030000,11.005890,0,2018-03-09 21:59:16 +2018-02-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-26 21:44:31 +2018-02-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37 +2018-02-09,11.030000,11.030000,11.030000,11.030000,11.005890,0,2021-08-22 11:35:58 +2018-02-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2018-02-09,11.030000,11.030000,11.030000,11.030000,11.005890,0,2018-03-09 21:59:16 +2018-02-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-26 21:44:31 +2018-02-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2018-02-12,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58 +2018-02-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2018-02-12,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16 +2018-02-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-26 21:44:31 +2018-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37 +2018-02-13,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58 +2018-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2018-02-13,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16 +2018-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-26 21:44:31 +2018-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2018-02-14,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58 +2018-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2018-02-14,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16 +2018-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-02-26 21:44:31 +2018-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2018-02-15,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58 +2018-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2018-02-15,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16 +2018-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-02-26 21:44:31 +2018-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2018-02-16,11.000000,11.000000,11.000000,11.000000,10.975956,0,2021-08-22 11:35:58 +2018-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2018-02-16,11.000000,11.000000,11.000000,11.000000,10.975956,0,2018-03-09 21:59:16 +2018-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-02-26 21:44:31 +2018-02-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37 +2018-02-20,10.990000,10.990000,10.990000,10.990000,10.965978,0,2021-08-22 11:35:58 +2018-02-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2018-02-20,10.990000,10.990000,10.990000,10.990000,10.965978,0,2018-03-09 21:59:16 +2018-02-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-02-26 21:44:31 +2018-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2018-02-21,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58 +2018-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2018-02-21,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16 +2018-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-02-26 21:44:31 +2018-02-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2018-02-22,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58 +2018-02-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2018-02-22,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16 +2018-02-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-02-26 21:44:31 +2018-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2018-02-23,11.000000,11.000000,11.000000,11.000000,10.975956,0,2021-08-22 11:35:58 +2018-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2018-02-23,11.000000,11.000000,11.000000,11.000000,10.975956,0,2018-03-09 21:59:16 +2018-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-02-26 21:44:31 +2018-02-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37 +2018-02-26,11.000000,11.000000,11.000000,11.000000,10.975956,0,2021-08-22 11:35:58 +2018-02-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2018-02-26,11.000000,11.000000,11.000000,11.000000,10.975956,0,2018-03-09 21:59:16 +2018-02-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-02-26 21:44:31 +2018-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37 +2018-02-27,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58 +2018-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2018-02-27,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16 +2018-02-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-03-09 21:59:16 +2018-03-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-03-09 21:59:16 +2018-03-02,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16 +2018-03-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16 +2018-03-06,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16 +2018-03-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16 +2018-03-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16 +2018-03-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16 +2018-03-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-04-13 15:05:34 +2018-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34 +2018-03-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34 +2018-03-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34 +2018-03-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34 +2018-03-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34 +2018-03-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-04-13 15:05:34 +2018-03-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34 +2018-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-04-13 15:05:34 +2018-03-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-04-13 15:05:34 diff --git a/overrides/frozen/pmzdx.json b/overrides/frozen/pmzdx.json new file mode 100644 index 0000000..cbae074 --- /dev/null +++ b/overrides/frozen/pmzdx.json @@ -0,0 +1,7 @@ +{ + "symbol": "pmzdx", + "longName": "?", + "freeze_date": "2018-03-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/poefx-capitalGain.csv b/overrides/frozen/poefx-capitalGain.csv new file mode 100644 index 0000000..f3f8560 --- /dev/null +++ b/overrides/frozen/poefx-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2021-12-20,0.243000 diff --git a/overrides/frozen/poefx-dividend.csv b/overrides/frozen/poefx-dividend.csv new file mode 100644 index 0000000..2d7a842 --- /dev/null +++ b/overrides/frozen/poefx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2019-12-27,0.206700 +2020-12-29,0.096400 +2021-12-20,0.242900 +2021-12-29,0.260700 +2022-12-28,0.271200 +2023-12-27,0.225900 +2024-10-18,0.356600 diff --git a/overrides/frozen/poefx-history.csv b/overrides/frozen/poefx-history.csv new file mode 100644 index 0000000..70fc7c9 --- /dev/null +++ b/overrides/frozen/poefx-history.csv @@ -0,0 +1,1514 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.270000,9.270000,9.270000,9.270000,7.977618,0 +2019-01-03,9.010000,9.010000,9.010000,9.010000,7.753865,0 +2019-01-04,9.330000,9.330000,9.330000,9.330000,8.029252,0 +2019-01-07,9.340000,9.340000,9.340000,9.340000,8.037859,0 +2019-01-08,9.340000,9.340000,9.340000,9.340000,8.037859,0 +2019-01-09,9.540000,9.540000,9.540000,9.540000,8.209974,0 +2019-01-10,9.610000,9.610000,9.610000,9.610000,8.270216,0 +2019-01-11,9.600000,9.600000,9.600000,9.600000,8.261611,0 +2019-01-14,9.520000,9.520000,9.520000,9.520000,8.192764,0 +2019-01-15,9.630000,9.630000,9.630000,9.630000,8.287426,0 +2019-01-16,9.680000,9.680000,9.680000,9.680000,8.330455,0 +2019-01-17,9.770000,9.770000,9.770000,9.770000,8.407909,0 +2019-01-18,9.880000,9.880000,9.880000,9.880000,8.502574,0 +2019-01-22,9.740000,9.740000,9.740000,9.740000,8.382091,0 +2019-01-23,9.820000,9.820000,9.820000,9.820000,8.450939,0 +2019-01-24,9.880000,9.880000,9.880000,9.880000,8.502574,0 +2019-01-25,10.020000,10.020000,10.020000,10.020000,8.623055,0 +2019-01-28,9.860000,9.860000,9.860000,9.860000,8.485361,0 +2019-01-29,9.900000,9.900000,9.900000,9.900000,8.519785,0 +2019-01-30,10.080000,10.080000,10.080000,10.080000,8.674690,0 +2019-01-31,10.190000,10.190000,10.190000,10.190000,8.769354,0 +2019-02-01,10.180000,10.180000,10.180000,10.180000,8.760749,0 +2019-02-04,10.210000,10.210000,10.210000,10.210000,8.786565,0 +2019-02-05,10.280000,10.280000,10.280000,10.280000,8.846807,0 +2019-02-06,10.200000,10.200000,10.200000,10.200000,8.777960,0 +2019-02-07,10.090000,10.090000,10.090000,10.090000,8.683295,0 +2019-02-08,10.090000,10.090000,10.090000,10.090000,8.683295,0 +2019-02-11,10.090000,10.090000,10.090000,10.090000,8.683295,0 +2019-02-12,10.200000,10.200000,10.200000,10.200000,8.777960,0 +2019-02-13,10.200000,10.200000,10.200000,10.200000,8.777960,0 +2019-02-14,10.190000,10.190000,10.190000,10.190000,8.769354,0 +2019-02-15,10.190000,10.190000,10.190000,10.190000,8.769354,0 +2019-02-19,10.230000,10.230000,10.230000,10.230000,8.803778,0 +2019-02-20,10.340000,10.340000,10.340000,10.340000,8.898442,0 +2019-02-21,10.320000,10.320000,10.320000,10.320000,8.881229,0 +2019-02-22,10.440000,10.440000,10.440000,10.440000,8.984499,0 +2019-02-25,10.530000,10.530000,10.530000,10.530000,9.061953,0 +2019-02-26,10.520000,10.520000,10.520000,10.520000,9.053348,0 +2019-02-27,10.490000,10.490000,10.490000,10.490000,9.027529,0 +2019-02-28,10.380000,10.380000,10.380000,10.380000,8.932865,0 +2019-03-01,10.430000,10.430000,10.430000,10.430000,8.975895,0 +2019-03-04,10.440000,10.440000,10.440000,10.440000,8.984499,0 +2019-03-05,10.470000,10.470000,10.470000,10.470000,9.010318,0 +2019-03-06,10.390000,10.390000,10.390000,10.390000,8.941472,0 +2019-03-07,10.240000,10.240000,10.240000,10.240000,8.812384,0 +2019-03-08,10.130000,10.130000,10.130000,10.130000,8.717719,0 +2019-03-11,10.290000,10.290000,10.290000,10.290000,8.855412,0 +2019-03-12,10.340000,10.340000,10.340000,10.340000,8.898442,0 +2019-03-13,10.360000,10.360000,10.360000,10.360000,8.915653,0 +2019-03-14,10.310000,10.310000,10.310000,10.310000,8.872625,0 +2019-03-15,10.410000,10.410000,10.410000,10.410000,8.958683,0 +2019-03-18,10.520000,10.520000,10.520000,10.520000,9.053348,0 +2019-03-19,10.540000,10.540000,10.540000,10.540000,9.070559,0 +2019-03-20,10.540000,10.540000,10.540000,10.540000,9.070559,0 +2019-03-21,10.610000,10.610000,10.610000,10.610000,9.130798,0 +2019-03-22,10.370000,10.370000,10.370000,10.370000,8.924260,0 +2019-03-25,10.390000,10.390000,10.390000,10.390000,8.941472,0 +2019-03-26,10.420000,10.420000,10.420000,10.420000,8.967289,0 +2019-03-27,10.330000,10.330000,10.330000,10.330000,8.889836,0 +2019-03-28,10.410000,10.410000,10.410000,10.410000,8.958683,0 +2019-03-29,10.550000,10.550000,10.550000,10.550000,9.079165,0 +2019-04-01,10.700000,10.700000,10.700000,10.700000,9.208252,0 +2019-04-02,10.710000,10.710000,10.710000,10.710000,9.216857,0 +2019-04-03,10.770000,10.770000,10.770000,10.770000,9.268494,0 +2019-04-04,10.770000,10.770000,10.770000,10.770000,9.268494,0 +2019-04-05,10.840000,10.840000,10.840000,10.840000,9.328734,0 +2019-04-08,10.940000,10.940000,10.940000,10.940000,9.414793,0 +2019-04-09,10.910000,10.910000,10.910000,10.910000,9.388975,0 +2019-04-10,10.970000,10.970000,10.970000,10.970000,9.440612,0 +2019-04-11,10.820000,10.820000,10.820000,10.820000,9.311522,0 +2019-04-12,10.880000,10.880000,10.880000,10.880000,9.363157,0 +2019-04-15,10.850000,10.850000,10.850000,10.850000,9.337341,0 +2019-04-16,10.900000,10.900000,10.900000,10.900000,9.380370,0 +2019-04-17,10.900000,10.900000,10.900000,10.900000,9.380370,0 +2019-04-18,10.910000,10.910000,10.910000,10.910000,9.388975,0 +2019-04-22,10.910000,10.910000,10.910000,10.910000,9.388975,0 +2019-04-23,10.930000,10.930000,10.930000,10.930000,9.406189,0 +2019-04-24,10.840000,10.840000,10.840000,10.840000,9.328734,0 +2019-04-25,10.790000,10.790000,10.790000,10.790000,9.285704,0 +2019-04-26,10.830000,10.830000,10.830000,10.830000,9.320127,0 +2019-04-29,10.840000,10.840000,10.840000,10.840000,9.328734,0 +2019-04-30,10.820000,10.820000,10.820000,10.820000,9.311522,0 +2019-05-01,10.780000,10.780000,10.780000,10.780000,9.277098,0 +2019-05-02,10.770000,10.770000,10.770000,10.770000,9.268494,0 +2019-05-03,10.870000,10.870000,10.870000,10.870000,9.354551,0 +2019-05-06,10.680000,10.680000,10.680000,10.680000,9.191042,0 +2019-05-07,10.560000,10.560000,10.560000,10.560000,9.087771,0 +2019-05-08,10.560000,10.560000,10.560000,10.560000,9.087771,0 +2019-05-09,10.420000,10.420000,10.420000,10.420000,8.967289,0 +2019-05-10,10.470000,10.470000,10.470000,10.470000,9.010318,0 +2019-05-13,10.160000,10.160000,10.160000,10.160000,8.743537,0 +2019-05-14,10.230000,10.230000,10.230000,10.230000,8.803778,0 +2019-05-15,10.290000,10.290000,10.290000,10.290000,8.855412,0 +2019-05-16,10.240000,10.240000,10.240000,10.240000,8.812384,0 +2019-05-17,10.030000,10.030000,10.030000,10.030000,8.631660,0 +2019-05-20,9.980000,9.980000,9.980000,9.980000,8.588630,0 +2019-05-21,10.090000,10.090000,10.090000,10.090000,8.683295,0 +2019-05-22,10.070000,10.070000,10.070000,10.070000,8.666084,0 +2019-05-23,9.920000,9.920000,9.920000,9.920000,8.536995,0 +2019-05-24,9.970000,9.970000,9.970000,9.970000,8.580026,0 +2019-05-28,9.970000,9.970000,9.970000,9.970000,8.580026,0 +2019-05-29,10.040000,10.040000,10.040000,10.040000,8.640266,0 +2019-05-30,10.080000,10.080000,10.080000,10.080000,8.674690,0 +2019-05-31,10.100000,10.100000,10.100000,10.100000,8.691901,0 +2019-06-03,10.180000,10.180000,10.180000,10.180000,8.760749,0 +2019-06-04,10.210000,10.210000,10.210000,10.210000,8.786565,0 +2019-06-05,10.120000,10.120000,10.120000,10.120000,8.709113,0 +2019-06-06,10.150000,10.150000,10.150000,10.150000,8.734930,0 +2019-06-07,10.250000,10.250000,10.250000,10.250000,8.820990,0 +2019-06-10,10.360000,10.360000,10.360000,10.360000,8.915653,0 +2019-06-11,10.480000,10.480000,10.480000,10.480000,9.018922,0 +2019-06-12,10.400000,10.400000,10.400000,10.400000,8.950078,0 +2019-06-13,10.420000,10.420000,10.420000,10.420000,8.967289,0 +2019-06-14,10.310000,10.310000,10.310000,10.310000,8.872625,0 +2019-06-17,10.300000,10.300000,10.300000,10.300000,8.864018,0 +2019-06-18,10.510000,10.510000,10.510000,10.510000,9.044742,0 +2019-06-19,10.620000,10.620000,10.620000,10.620000,9.139405,0 +2019-06-20,10.750000,10.750000,10.750000,10.750000,9.251282,0 +2019-06-21,10.720000,10.720000,10.720000,10.720000,9.225464,0 +2019-06-24,10.750000,10.750000,10.750000,10.750000,9.251282,0 +2019-06-25,10.590000,10.590000,10.590000,10.590000,9.113589,0 +2019-06-26,10.680000,10.680000,10.680000,10.680000,9.191042,0 +2019-06-27,10.760000,10.760000,10.760000,10.760000,9.259889,0 +2019-06-28,10.750000,10.750000,10.750000,10.750000,9.251282,0 +2019-07-01,10.880000,10.880000,10.880000,10.880000,9.363157,0 +2019-07-02,10.910000,10.910000,10.910000,10.910000,9.388975,0 +2019-07-03,10.870000,10.870000,10.870000,10.870000,9.354551,0 +2019-07-05,10.890000,10.890000,10.890000,10.890000,9.371764,0 +2019-07-08,10.790000,10.790000,10.790000,10.790000,9.285704,0 +2019-07-09,10.760000,10.760000,10.760000,10.760000,9.259889,0 +2019-07-10,10.830000,10.830000,10.830000,10.830000,9.320127,0 +2019-07-11,10.830000,10.830000,10.830000,10.830000,9.320127,0 +2019-07-12,10.830000,10.830000,10.830000,10.830000,9.320127,0 +2019-07-15,10.900000,10.900000,10.900000,10.900000,9.380370,0 +2019-07-16,10.880000,10.880000,10.880000,10.880000,9.363157,0 +2019-07-17,10.880000,10.880000,10.880000,10.880000,9.363157,0 +2019-07-18,10.930000,10.930000,10.930000,10.930000,9.406189,0 +2019-07-19,10.930000,10.930000,10.930000,10.930000,9.406189,0 +2019-07-22,10.960000,10.960000,10.960000,10.960000,9.432005,0 +2019-07-23,10.980000,10.980000,10.980000,10.980000,9.449215,0 +2019-07-24,10.990000,10.990000,10.990000,10.990000,9.457821,0 +2019-07-25,10.940000,10.940000,10.940000,10.940000,9.414793,0 +2019-07-26,10.940000,10.940000,10.940000,10.940000,9.414793,0 +2019-07-29,10.910000,10.910000,10.910000,10.910000,9.388975,0 +2019-07-30,10.870000,10.870000,10.870000,10.870000,9.354551,0 +2019-07-31,10.770000,10.770000,10.770000,10.770000,9.268494,0 +2019-08-01,10.610000,10.610000,10.610000,10.610000,9.130798,0 +2019-08-02,10.430000,10.430000,10.430000,10.430000,8.975895,0 +2019-08-05,10.090000,10.090000,10.090000,10.090000,8.683295,0 +2019-08-06,10.300000,10.300000,10.300000,10.300000,8.864018,0 +2019-08-07,10.300000,10.300000,10.300000,10.300000,8.864018,0 +2019-08-08,10.500000,10.500000,10.500000,10.500000,9.036136,0 +2019-08-09,10.360000,10.360000,10.360000,10.360000,8.915653,0 +2019-08-12,10.280000,10.280000,10.280000,10.280000,8.846807,0 +2019-08-13,10.360000,10.360000,10.360000,10.360000,8.915653,0 +2019-08-14,10.090000,10.090000,10.090000,10.090000,8.683295,0 +2019-08-15,10.170000,10.170000,10.170000,10.170000,8.752142,0 +2019-08-16,10.290000,10.290000,10.290000,10.290000,8.855412,0 +2019-08-19,10.320000,10.320000,10.320000,10.320000,8.881229,0 +2019-08-20,10.350000,10.350000,10.350000,10.350000,8.907049,0 +2019-08-21,10.430000,10.430000,10.430000,10.430000,8.975895,0 +2019-08-22,10.330000,10.330000,10.330000,10.330000,8.889836,0 +2019-08-23,10.200000,10.200000,10.200000,10.200000,8.777960,0 +2019-08-26,10.210000,10.210000,10.210000,10.210000,8.786565,0 +2019-08-27,10.200000,10.200000,10.200000,10.200000,8.777960,0 +2019-08-28,10.260000,10.260000,10.260000,10.260000,8.829595,0 +2019-08-29,10.370000,10.370000,10.370000,10.370000,8.924260,0 +2019-08-30,10.480000,10.480000,10.480000,10.480000,9.018922,0 +2019-09-03,10.410000,10.410000,10.410000,10.410000,8.958683,0 +2019-09-04,10.580000,10.580000,10.580000,10.580000,9.104982,0 +2019-09-05,10.730000,10.730000,10.730000,10.730000,9.234070,0 +2019-09-06,10.740000,10.740000,10.740000,10.740000,9.242675,0 +2019-09-09,10.700000,10.700000,10.700000,10.700000,9.208252,0 +2019-09-10,10.650000,10.650000,10.650000,10.650000,9.165222,0 +2019-09-11,10.730000,10.730000,10.730000,10.730000,9.234070,0 +2019-09-12,10.800000,10.800000,10.800000,10.800000,9.294312,0 +2019-09-13,10.820000,10.820000,10.820000,10.820000,9.311522,0 +2019-09-16,10.750000,10.750000,10.750000,10.750000,9.251282,0 +2019-09-17,10.750000,10.750000,10.750000,10.750000,9.251282,0 +2019-09-18,10.750000,10.750000,10.750000,10.750000,9.251282,0 +2019-09-19,10.710000,10.710000,10.710000,10.710000,9.216857,0 +2019-09-20,10.650000,10.650000,10.650000,10.650000,9.165222,0 +2019-09-23,10.590000,10.590000,10.590000,10.590000,9.113589,0 +2019-09-24,10.490000,10.490000,10.490000,10.490000,9.027529,0 +2019-09-25,10.560000,10.560000,10.560000,10.560000,9.087771,0 +2019-09-26,10.590000,10.590000,10.590000,10.590000,9.113589,0 +2019-09-27,10.450000,10.450000,10.450000,10.450000,8.993105,0 +2019-09-30,10.510000,10.510000,10.510000,10.510000,9.044742,0 +2019-10-01,10.420000,10.420000,10.420000,10.420000,8.967289,0 +2019-10-02,10.380000,10.380000,10.380000,10.380000,8.932865,0 +2019-10-03,10.540000,10.540000,10.540000,10.540000,9.070559,0 +2019-10-04,10.610000,10.610000,10.610000,10.610000,9.130798,0 +2019-10-07,10.530000,10.530000,10.530000,10.530000,9.061953,0 +2019-10-08,10.400000,10.400000,10.400000,10.400000,8.950078,0 +2019-10-09,10.490000,10.490000,10.490000,10.490000,9.027529,0 +2019-10-10,10.560000,10.560000,10.560000,10.560000,9.087771,0 +2019-10-11,10.750000,10.750000,10.750000,10.750000,9.251282,0 +2019-10-14,10.750000,10.750000,10.750000,10.750000,9.251282,0 +2019-10-15,10.830000,10.830000,10.830000,10.830000,9.320127,0 +2019-10-16,10.880000,10.880000,10.880000,10.880000,9.363157,0 +2019-10-17,10.900000,10.900000,10.900000,10.900000,9.380370,0 +2019-10-18,10.860000,10.860000,10.860000,10.860000,9.345945,0 +2019-10-21,10.890000,10.890000,10.890000,10.890000,9.371764,0 +2019-10-22,10.890000,10.890000,10.890000,10.890000,9.371764,0 +2019-10-23,10.910000,10.910000,10.910000,10.910000,9.388975,0 +2019-10-24,10.960000,10.960000,10.960000,10.960000,9.432005,0 +2019-10-25,11.010000,11.010000,11.010000,11.010000,9.475033,0 +2019-10-28,11.080000,11.080000,11.080000,11.080000,9.535275,0 +2019-10-29,11.060000,11.060000,11.060000,11.060000,9.518064,0 +2019-10-30,11.110000,11.110000,11.110000,11.110000,9.561092,0 +2019-10-31,11.100000,11.100000,11.100000,11.100000,9.552486,0 +2019-11-01,11.230000,11.230000,11.230000,11.230000,9.664362,0 +2019-11-04,11.360000,11.360000,11.360000,11.360000,9.776237,0 +2019-11-05,11.330000,11.330000,11.330000,11.330000,9.750420,0 +2019-11-06,11.300000,11.300000,11.300000,11.300000,9.724603,0 +2019-11-07,11.370000,11.370000,11.370000,11.370000,9.784844,0 +2019-11-08,11.250000,11.250000,11.250000,11.250000,9.681574,0 +2019-11-11,11.140000,11.140000,11.140000,11.140000,9.586909,0 +2019-11-12,11.140000,11.140000,11.140000,11.140000,9.586909,0 +2019-11-13,11.050000,11.050000,11.050000,11.050000,9.509457,0 +2019-11-14,11.030000,11.030000,11.030000,11.030000,9.492245,0 +2019-11-15,11.110000,11.110000,11.110000,11.110000,9.561092,0 +2019-11-18,11.060000,11.060000,11.060000,11.060000,9.518064,0 +2019-11-19,11.120000,11.120000,11.120000,11.120000,9.569696,0 +2019-11-20,11.010000,11.010000,11.010000,11.010000,9.475033,0 +2019-11-21,10.980000,10.980000,10.980000,10.980000,9.449215,0 +2019-11-22,11.020000,11.020000,11.020000,11.020000,9.483641,0 +2019-11-25,11.110000,11.110000,11.110000,11.110000,9.561092,0 +2019-11-26,11.080000,11.080000,11.080000,11.080000,9.535275,0 +2019-11-27,11.130000,11.130000,11.130000,11.130000,9.578303,0 +2019-11-29,10.960000,10.960000,10.960000,10.960000,9.432005,0 +2019-12-02,10.930000,10.930000,10.930000,10.930000,9.406189,0 +2019-12-03,10.960000,10.960000,10.960000,10.960000,9.432005,0 +2019-12-04,10.980000,10.980000,10.980000,10.980000,9.449215,0 +2019-12-05,11.070000,11.070000,11.070000,11.070000,9.526669,0 +2019-12-06,11.180000,11.180000,11.180000,11.180000,9.621332,0 +2019-12-09,11.080000,11.080000,11.080000,11.080000,9.535275,0 +2019-12-10,11.080000,11.080000,11.080000,11.080000,9.535275,0 +2019-12-11,11.230000,11.230000,11.230000,11.230000,9.664362,0 +2019-12-12,11.410000,11.410000,11.410000,11.410000,9.819267,0 +2019-12-13,11.430000,11.430000,11.430000,11.430000,9.836480,0 +2019-12-16,11.530000,11.530000,11.530000,11.530000,9.922537,0 +2019-12-17,11.630000,11.630000,11.630000,11.630000,10.008595,0 +2019-12-18,11.670000,11.670000,11.670000,11.670000,10.043019,0 +2019-12-19,11.660000,11.660000,11.660000,11.660000,10.034412,0 +2019-12-20,11.660000,11.660000,11.660000,11.660000,10.034412,0 +2019-12-23,11.680000,11.680000,11.680000,11.680000,10.051625,0 +2019-12-24,11.650000,11.650000,11.650000,11.650000,10.025806,0 +2019-12-26,11.730000,11.730000,11.730000,11.730000,10.094654,0 +2019-12-27,11.560000,11.560000,11.560000,11.560000,10.126803,0 +2019-12-30,11.510000,11.510000,11.510000,11.510000,10.083004,0 +2019-12-31,11.520000,11.520000,11.520000,11.520000,10.091763,0 +2020-01-02,11.810000,11.810000,11.810000,11.810000,10.345809,0 +2020-01-03,11.650000,11.650000,11.650000,11.650000,10.205645,0 +2020-01-06,11.600000,11.600000,11.600000,11.600000,10.161844,0 +2020-01-07,11.630000,11.630000,11.630000,11.630000,10.188126,0 +2020-01-08,11.670000,11.670000,11.670000,11.670000,10.223166,0 +2020-01-09,11.840000,11.840000,11.840000,11.840000,10.372090,0 +2020-01-10,11.820000,11.820000,11.820000,11.820000,10.354569,0 +2020-01-13,12.030000,12.030000,12.030000,12.030000,10.538534,0 +2020-01-14,11.950000,11.950000,11.950000,11.950000,10.468452,0 +2020-01-15,11.900000,11.900000,11.900000,11.900000,10.424651,0 +2020-01-16,11.990000,11.990000,11.990000,11.990000,10.503492,0 +2020-01-17,12.130000,12.130000,12.130000,12.130000,10.626135,0 +2020-01-21,11.860000,11.860000,11.860000,11.860000,10.389609,0 +2020-01-22,11.960000,11.960000,11.960000,11.960000,10.477212,0 +2020-01-23,11.870000,11.870000,11.870000,11.870000,10.398370,0 +2020-01-24,11.760000,11.760000,11.760000,11.760000,10.302009,0 +2020-01-27,11.430000,11.430000,11.430000,11.430000,10.012922,0 +2020-01-28,11.580000,11.580000,11.580000,11.580000,10.144324,0 +2020-01-29,11.570000,11.570000,11.570000,11.570000,10.135563,0 +2020-01-30,11.350000,11.350000,11.350000,11.350000,9.942840,0 +2020-01-31,11.110000,11.110000,11.110000,11.110000,9.732594,0 +2020-02-03,11.250000,11.250000,11.250000,11.250000,9.855238,0 +2020-02-04,11.560000,11.560000,11.560000,11.560000,10.126803,0 +2020-02-05,11.580000,11.580000,11.580000,11.580000,10.144324,0 +2020-02-06,11.610000,11.610000,11.610000,11.610000,10.170605,0 +2020-02-07,11.420000,11.420000,11.420000,11.420000,10.004161,0 +2020-02-10,11.490000,11.490000,11.490000,11.490000,10.065481,0 +2020-02-11,11.620000,11.620000,11.620000,11.620000,10.179364,0 +2020-02-12,11.770000,11.770000,11.770000,11.770000,10.310769,0 +2020-02-13,11.710000,11.710000,11.710000,11.710000,10.258207,0 +2020-02-14,11.700000,11.700000,11.700000,11.700000,10.249447,0 +2020-02-18,11.620000,11.620000,11.620000,11.620000,10.179364,0 +2020-02-19,11.740000,11.740000,11.740000,11.740000,10.284488,0 +2020-02-20,11.570000,11.570000,11.570000,11.570000,10.135563,0 +2020-02-21,11.490000,11.490000,11.490000,11.490000,10.065481,0 +2020-02-24,11.130000,11.130000,11.130000,11.130000,9.750114,0 +2020-02-25,11.030000,11.030000,11.030000,11.030000,9.662513,0 +2020-02-26,11.050000,11.050000,11.050000,11.050000,9.680033,0 +2020-02-27,10.820000,10.820000,10.820000,10.820000,9.478547,0 +2020-02-28,10.800000,10.800000,10.800000,10.800000,9.461028,0 +2020-03-02,11.040000,11.040000,11.040000,11.040000,9.671273,0 +2020-03-03,10.870000,10.870000,10.870000,10.870000,9.522349,0 +2020-03-04,11.190000,11.190000,11.190000,11.190000,9.802675,0 +2020-03-05,11.090000,11.090000,11.090000,11.090000,9.715075,0 +2020-03-06,10.900000,10.900000,10.900000,10.900000,9.548630,0 +2020-03-09,10.220000,10.220000,10.220000,10.220000,8.952936,0 +2020-03-10,10.600000,10.600000,10.600000,10.600000,9.285825,0 +2020-03-11,10.240000,10.240000,10.240000,10.240000,8.970455,0 +2020-03-12,9.400000,9.400000,9.400000,9.400000,8.234597,0 +2020-03-13,9.930000,9.930000,9.930000,9.930000,8.698890,0 +2020-03-16,8.900000,8.900000,8.900000,8.900000,7.796586,0 +2020-03-17,9.150000,9.150000,9.150000,9.150000,8.015592,0 +2020-03-18,8.520000,8.520000,8.520000,8.520000,7.463700,0 +2020-03-19,8.450000,8.450000,8.450000,8.450000,7.402378,0 +2020-03-20,8.560000,8.560000,8.560000,8.560000,7.498742,0 +2020-03-23,8.500000,8.500000,8.500000,8.500000,7.446179,0 +2020-03-24,9.150000,9.150000,9.150000,9.150000,8.015592,0 +2020-03-25,9.350000,9.350000,9.350000,9.350000,8.190798,0 +2020-03-26,9.710000,9.710000,9.710000,9.710000,8.506164,0 +2020-03-27,9.230000,9.230000,9.230000,9.230000,8.085675,0 +2020-03-30,9.340000,9.340000,9.340000,9.340000,8.182036,0 +2020-03-31,9.320000,9.320000,9.320000,9.320000,8.164515,0 +2020-04-01,9.060000,9.060000,9.060000,9.060000,7.936752,0 +2020-04-02,9.280000,9.280000,9.280000,9.280000,8.129476,0 +2020-04-03,9.190000,9.190000,9.190000,9.190000,8.050632,0 +2020-04-06,9.570000,9.570000,9.570000,9.570000,8.383521,0 +2020-04-07,9.660000,9.660000,9.660000,9.660000,8.462363,0 +2020-04-08,9.750000,9.750000,9.750000,9.750000,8.541204,0 +2020-04-09,9.780000,9.780000,9.780000,9.780000,8.567487,0 +2020-04-13,9.790000,9.790000,9.790000,9.790000,8.576247,0 +2020-04-14,9.970000,9.970000,9.970000,9.970000,8.733932,0 +2020-04-15,9.830000,9.830000,9.830000,9.830000,8.611286,0 +2020-04-16,9.920000,9.920000,9.920000,9.920000,8.690130,0 +2020-04-17,10.030000,10.030000,10.030000,10.030000,8.786491,0 +2020-04-20,9.980000,9.980000,9.980000,9.980000,8.742689,0 +2020-04-21,9.740000,9.740000,9.740000,9.740000,8.532445,0 +2020-04-22,10.000000,10.000000,10.000000,10.000000,8.760210,0 +2020-04-23,9.970000,9.970000,9.970000,9.970000,8.733932,0 +2020-04-24,9.940000,9.940000,9.940000,9.940000,8.707649,0 +2020-04-27,10.090000,10.090000,10.090000,10.090000,8.839053,0 +2020-04-28,10.090000,10.090000,10.090000,10.090000,8.839053,0 +2020-04-29,10.340000,10.340000,10.340000,10.340000,9.058060,0 +2020-04-30,10.230000,10.230000,10.230000,10.230000,8.961695,0 +2020-05-01,9.980000,9.980000,9.980000,9.980000,8.742689,0 +2020-05-04,9.950000,9.950000,9.950000,9.950000,8.716411,0 +2020-05-05,10.010000,10.010000,10.010000,10.010000,8.768971,0 +2020-05-06,10.010000,10.010000,10.010000,10.010000,8.768971,0 +2020-05-07,10.090000,10.090000,10.090000,10.090000,8.839053,0 +2020-05-08,10.270000,10.270000,10.270000,10.270000,8.996737,0 +2020-05-11,10.290000,10.290000,10.290000,10.290000,9.014256,0 +2020-05-12,10.160000,10.160000,10.160000,10.160000,8.900374,0 +2020-05-13,10.180000,10.180000,10.180000,10.180000,8.917894,0 +2020-05-14,10.220000,10.220000,10.220000,10.220000,8.952936,0 +2020-05-15,10.170000,10.170000,10.170000,10.170000,8.909135,0 +2020-05-18,10.400000,10.400000,10.400000,10.400000,9.110619,0 +2020-05-19,10.400000,10.400000,10.400000,10.400000,9.110619,0 +2020-05-20,10.560000,10.560000,10.560000,10.560000,9.250782,0 +2020-05-21,10.450000,10.450000,10.450000,10.450000,9.154420,0 +2020-05-22,10.190000,10.190000,10.190000,10.190000,8.926654,0 +2020-05-26,10.390000,10.390000,10.390000,10.390000,9.101860,0 +2020-05-27,10.410000,10.410000,10.410000,10.410000,9.119380,0 +2020-05-28,10.320000,10.320000,10.320000,10.320000,9.040537,0 +2020-05-29,10.530000,10.530000,10.530000,10.530000,9.224503,0 +2020-06-01,10.750000,10.750000,10.750000,10.750000,9.417226,0 +2020-06-02,10.890000,10.890000,10.890000,10.890000,9.539871,0 +2020-06-03,11.040000,11.040000,11.040000,11.040000,9.671273,0 +2020-06-04,10.970000,10.970000,10.970000,10.970000,9.609952,0 +2020-06-05,11.160000,11.160000,11.160000,11.160000,9.776396,0 +2020-06-08,11.130000,11.130000,11.130000,11.130000,9.750114,0 +2020-06-09,11.110000,11.110000,11.110000,11.110000,9.732594,0 +2020-06-10,11.210000,11.210000,11.210000,11.210000,9.820196,0 +2020-06-11,10.790000,10.790000,10.790000,10.790000,9.452268,0 +2020-06-12,10.950000,10.950000,10.950000,10.950000,9.592431,0 +2020-06-15,10.900000,10.900000,10.900000,10.900000,9.548630,0 +2020-06-16,11.000000,11.000000,11.000000,11.000000,9.636231,0 +2020-06-17,11.010000,11.010000,11.010000,11.010000,9.644993,0 +2020-06-18,11.080000,11.080000,11.080000,11.080000,9.706314,0 +2020-06-19,11.060000,11.060000,11.060000,11.060000,9.688793,0 +2020-06-22,11.130000,11.130000,11.130000,11.130000,9.750114,0 +2020-06-23,11.250000,11.250000,11.250000,11.250000,9.855238,0 +2020-06-24,11.120000,11.120000,11.120000,11.120000,9.741354,0 +2020-06-25,11.160000,11.160000,11.160000,11.160000,9.776396,0 +2020-06-26,11.000000,11.000000,11.000000,11.000000,9.636231,0 +2020-06-29,11.040000,11.040000,11.040000,11.040000,9.671273,0 +2020-06-30,11.060000,11.060000,11.060000,11.060000,9.688793,0 +2020-07-01,11.130000,11.130000,11.130000,11.130000,9.750114,0 +2020-07-02,11.340000,11.340000,11.340000,11.340000,9.934080,0 +2020-07-06,11.760000,11.760000,11.760000,11.760000,10.302009,0 +2020-07-07,11.630000,11.630000,11.630000,11.630000,10.188126,0 +2020-07-08,11.900000,11.900000,11.900000,11.900000,10.424651,0 +2020-07-09,11.940000,11.940000,11.940000,11.940000,10.459691,0 +2020-07-10,11.880000,11.880000,11.880000,11.880000,10.407131,0 +2020-07-13,11.770000,11.770000,11.770000,11.770000,10.310769,0 +2020-07-14,11.820000,11.820000,11.820000,11.820000,10.354569,0 +2020-07-15,11.850000,11.850000,11.850000,11.850000,10.380850,0 +2020-07-16,11.720000,11.720000,11.720000,11.720000,10.266968,0 +2020-07-17,11.800000,11.800000,11.800000,11.800000,10.337049,0 +2020-07-20,12.010000,12.010000,12.010000,12.010000,10.521014,0 +2020-07-21,12.100000,12.100000,12.100000,12.100000,10.599855,0 +2020-07-22,12.110000,12.110000,12.110000,12.110000,10.608615,0 +2020-07-23,12.030000,12.030000,12.030000,12.030000,10.538534,0 +2020-07-24,11.990000,11.990000,11.990000,11.990000,10.503492,0 +2020-07-27,12.270000,12.270000,12.270000,12.270000,10.748780,0 +2020-07-28,12.180000,12.180000,12.180000,12.180000,10.669937,0 +2020-07-29,12.390000,12.390000,12.390000,12.390000,10.853902,0 +2020-07-30,12.300000,12.300000,12.300000,12.300000,10.775060,0 +2020-07-31,12.250000,12.250000,12.250000,12.250000,10.731259,0 +2020-08-03,12.320000,12.320000,12.320000,12.320000,10.792580,0 +2020-08-04,12.400000,12.400000,12.400000,12.400000,10.862661,0 +2020-08-05,12.490000,12.490000,12.490000,12.490000,10.941504,0 +2020-08-06,12.520000,12.520000,12.520000,12.520000,10.967785,0 +2020-08-07,12.300000,12.300000,12.300000,12.300000,10.775060,0 +2020-08-10,12.190000,12.190000,12.190000,12.190000,10.678698,0 +2020-08-11,12.190000,12.190000,12.190000,12.190000,10.678698,0 +2020-08-12,12.320000,12.320000,12.320000,12.320000,10.792580,0 +2020-08-13,12.280000,12.280000,12.280000,12.280000,10.757539,0 +2020-08-14,12.270000,12.270000,12.270000,12.270000,10.748780,0 +2020-08-17,12.420000,12.420000,12.420000,12.420000,10.880182,0 +2020-08-18,12.400000,12.400000,12.400000,12.400000,10.862661,0 +2020-08-19,12.260000,12.260000,12.260000,12.260000,10.740020,0 +2020-08-20,12.110000,12.110000,12.110000,12.110000,10.608615,0 +2020-08-21,12.210000,12.210000,12.210000,12.210000,10.696218,0 +2020-08-24,12.360000,12.360000,12.360000,12.360000,10.827621,0 +2020-08-25,12.460000,12.460000,12.460000,12.460000,10.915223,0 +2020-08-26,12.460000,12.460000,12.460000,12.460000,10.915223,0 +2020-08-27,12.350000,12.350000,12.350000,12.350000,10.818861,0 +2020-08-28,12.420000,12.420000,12.420000,12.420000,10.880182,0 +2020-08-31,12.180000,12.180000,12.180000,12.180000,10.669937,0 +2020-09-01,12.400000,12.400000,12.400000,12.400000,10.862661,0 +2020-09-02,12.440000,12.440000,12.440000,12.440000,10.897702,0 +2020-09-03,12.210000,12.210000,12.210000,12.210000,10.696218,0 +2020-09-04,12.200000,12.200000,12.200000,12.200000,10.687458,0 +2020-09-08,11.880000,11.880000,11.880000,11.880000,10.407131,0 +2020-09-09,12.030000,12.030000,12.030000,12.030000,10.538534,0 +2020-09-10,11.880000,11.880000,11.880000,11.880000,10.407131,0 +2020-09-11,11.970000,11.970000,11.970000,11.970000,10.485972,0 +2020-09-14,12.210000,12.210000,12.210000,12.210000,10.696218,0 +2020-09-15,12.330000,12.330000,12.330000,12.330000,10.801340,0 +2020-09-16,12.310000,12.310000,12.310000,12.310000,10.783819,0 +2020-09-17,12.240000,12.240000,12.240000,12.240000,10.722498,0 +2020-09-18,12.200000,12.200000,12.200000,12.200000,10.687458,0 +2020-09-21,12.060000,12.060000,12.060000,12.060000,10.564814,0 +2020-09-22,12.060000,12.060000,12.060000,12.060000,10.564814,0 +2020-09-23,11.870000,11.870000,11.870000,11.870000,10.398370,0 +2020-09-24,11.810000,11.810000,11.810000,11.810000,10.345809,0 +2020-09-25,11.820000,11.820000,11.820000,11.820000,10.354569,0 +2020-09-28,11.910000,11.910000,11.910000,11.910000,10.433411,0 +2020-09-29,11.830000,11.830000,11.830000,11.830000,10.363331,0 +2020-09-30,12.070000,12.070000,12.070000,12.070000,10.573574,0 +2020-10-01,12.140000,12.140000,12.140000,12.140000,10.634895,0 +2020-10-02,12.020000,12.020000,12.020000,12.020000,10.529774,0 +2020-10-05,12.160000,12.160000,12.160000,12.160000,10.652416,0 +2020-10-06,12.150000,12.150000,12.150000,12.150000,10.643656,0 +2020-10-07,12.330000,12.330000,12.330000,12.330000,10.801340,0 +2020-10-08,12.400000,12.400000,12.400000,12.400000,10.862661,0 +2020-10-09,12.510000,12.510000,12.510000,12.510000,10.959024,0 +2020-10-12,12.640000,12.640000,12.640000,12.640000,11.072907,0 +2020-10-13,12.600000,12.600000,12.600000,12.600000,11.037865,0 +2020-10-14,12.510000,12.510000,12.510000,12.510000,10.959024,0 +2020-10-15,12.430000,12.430000,12.430000,12.430000,10.888942,0 +2020-10-16,12.450000,12.450000,12.450000,12.450000,10.906463,0 +2020-10-19,12.400000,12.400000,12.400000,12.400000,10.862661,0 +2020-10-20,12.610000,12.610000,12.610000,12.610000,11.046625,0 +2020-10-21,12.580000,12.580000,12.580000,12.580000,11.020345,0 +2020-10-22,12.550000,12.550000,12.550000,12.550000,10.994065,0 +2020-10-23,12.490000,12.490000,12.490000,12.490000,10.941504,0 +2020-10-26,12.380000,12.380000,12.380000,12.380000,10.845141,0 +2020-10-27,12.470000,12.470000,12.470000,12.470000,10.923983,0 +2020-10-28,12.210000,12.210000,12.210000,12.210000,10.696218,0 +2020-10-29,12.350000,12.350000,12.350000,12.350000,10.818861,0 +2020-10-30,12.160000,12.160000,12.160000,12.160000,10.652416,0 +2020-11-02,12.220000,12.220000,12.220000,12.220000,10.704978,0 +2020-11-03,12.210000,12.210000,12.210000,12.210000,10.696218,0 +2020-11-04,12.530000,12.530000,12.530000,12.530000,10.976543,0 +2020-11-05,12.750000,12.750000,12.750000,12.750000,11.169270,0 +2020-11-06,12.870000,12.870000,12.870000,12.870000,11.274391,0 +2020-11-09,12.810000,12.810000,12.810000,12.810000,11.221830,0 +2020-11-10,12.540000,12.540000,12.540000,12.540000,10.985304,0 +2020-11-11,12.640000,12.640000,12.640000,12.640000,11.072907,0 +2020-11-12,12.550000,12.550000,12.550000,12.550000,10.994065,0 +2020-11-13,12.740000,12.740000,12.740000,12.740000,11.160509,0 +2020-11-16,12.870000,12.870000,12.870000,12.870000,11.274391,0 +2020-11-17,12.810000,12.810000,12.810000,12.810000,11.221830,0 +2020-11-18,12.810000,12.810000,12.810000,12.810000,11.221830,0 +2020-11-19,12.830000,12.830000,12.830000,12.830000,11.239351,0 +2020-11-20,12.890000,12.890000,12.890000,12.890000,11.291912,0 +2020-11-23,12.980000,12.980000,12.980000,12.980000,11.370752,0 +2020-11-24,13.080000,13.080000,13.080000,13.080000,11.458357,0 +2020-11-25,12.910000,12.910000,12.910000,12.910000,11.309432,0 +2020-11-27,13.090000,13.090000,13.090000,13.090000,11.467117,0 +2020-11-30,12.780000,12.780000,12.780000,12.780000,11.195549,0 +2020-12-01,13.030000,13.030000,13.030000,13.030000,11.414555,0 +2020-12-02,13.050000,13.050000,13.050000,13.050000,11.432075,0 +2020-12-03,13.140000,13.140000,13.140000,13.140000,11.510918,0 +2020-12-04,13.300000,13.300000,13.300000,13.300000,11.651081,0 +2020-12-07,13.280000,13.280000,13.280000,13.280000,11.633559,0 +2020-12-08,13.270000,13.270000,13.270000,13.270000,11.624800,0 +2020-12-09,13.200000,13.200000,13.200000,13.200000,11.563478,0 +2020-12-10,13.270000,13.270000,13.270000,13.270000,11.624800,0 +2020-12-11,13.270000,13.270000,13.270000,13.270000,11.624800,0 +2020-12-14,13.170000,13.170000,13.170000,13.170000,11.537198,0 +2020-12-15,13.250000,13.250000,13.250000,13.250000,11.607280,0 +2020-12-16,13.360000,13.360000,13.360000,13.360000,11.703642,0 +2020-12-17,13.430000,13.430000,13.430000,13.430000,11.764963,0 +2020-12-18,13.380000,13.380000,13.380000,13.380000,11.721163,0 +2020-12-21,13.340000,13.340000,13.340000,13.340000,11.686122,0 +2020-12-22,13.210000,13.210000,13.210000,13.210000,11.572239,0 +2020-12-23,13.340000,13.340000,13.340000,13.340000,11.686122,0 +2020-12-24,13.210000,13.210000,13.210000,13.210000,11.572239,0 +2020-12-28,13.230000,13.230000,13.230000,13.230000,11.589758,0 +2020-12-29,13.290000,13.290000,13.290000,13.290000,11.727775,0 +2020-12-30,13.530000,13.530000,13.530000,13.530000,11.939562,0 +2020-12-31,13.570000,13.570000,13.570000,13.570000,11.974859,0 +2021-01-04,13.630000,13.630000,13.630000,13.630000,12.027808,0 +2021-01-05,13.900000,13.900000,13.900000,13.900000,12.266069,0 +2021-01-06,13.870000,13.870000,13.870000,13.870000,12.239596,0 +2021-01-07,14.020000,14.020000,14.020000,14.020000,12.371964,0 +2021-01-08,14.360000,14.360000,14.360000,14.360000,12.671997,0 +2021-01-11,14.310000,14.310000,14.310000,14.310000,12.627875,0 +2021-01-12,14.410000,14.410000,14.410000,14.410000,12.716119,0 +2021-01-13,14.490000,14.490000,14.490000,14.490000,12.786716,0 +2021-01-14,14.610000,14.610000,14.610000,14.610000,12.892610,0 +2021-01-15,14.430000,14.430000,14.430000,14.430000,12.733768,0 +2021-01-19,14.750000,14.750000,14.750000,14.750000,13.016153,0 +2021-01-20,14.980000,14.980000,14.980000,14.980000,13.219116,0 +2021-01-21,14.970000,14.970000,14.970000,14.970000,13.210293,0 +2021-01-22,14.890000,14.890000,14.890000,14.890000,13.139697,0 +2021-01-25,15.050000,15.050000,15.050000,15.050000,13.280889,0 +2021-01-26,14.850000,14.850000,14.850000,14.850000,13.104399,0 +2021-01-27,14.520000,14.520000,14.520000,14.520000,12.813190,0 +2021-01-28,14.500000,14.500000,14.500000,14.500000,12.795539,0 +2021-01-29,14.170000,14.170000,14.170000,14.170000,12.504331,0 +2021-02-01,14.620000,14.620000,14.620000,14.620000,12.901434,0 +2021-02-02,14.790000,14.790000,14.790000,14.790000,13.051452,0 +2021-02-03,14.870000,14.870000,14.870000,14.870000,13.122047,0 +2021-02-04,14.900000,14.900000,14.900000,14.900000,13.148520,0 +2021-02-05,14.990000,14.990000,14.990000,14.990000,13.227941,0 +2021-02-08,15.060000,15.060000,15.060000,15.060000,13.289713,0 +2021-02-09,15.190000,15.190000,15.190000,15.190000,13.404431,0 +2021-02-10,15.270000,15.270000,15.270000,15.270000,13.475029,0 +2021-02-11,15.410000,15.410000,15.410000,15.410000,13.598572,0 +2021-02-12,15.430000,15.430000,15.430000,15.430000,13.616220,0 +2021-02-16,15.490000,15.490000,15.490000,15.490000,13.669168,0 +2021-02-17,15.570000,15.570000,15.570000,15.570000,13.739763,0 +2021-02-18,15.390000,15.390000,15.390000,15.390000,13.580923,0 +2021-02-19,15.520000,15.520000,15.520000,15.520000,13.695641,0 +2021-02-22,15.110000,15.110000,15.110000,15.110000,13.333835,0 +2021-02-23,15.050000,15.050000,15.050000,15.050000,13.280889,0 +2021-02-24,14.890000,14.890000,14.890000,14.890000,13.139697,0 +2021-02-25,14.680000,14.680000,14.680000,14.680000,12.954382,0 +2021-02-26,14.400000,14.400000,14.400000,14.400000,12.707294,0 +2021-03-01,14.810000,14.810000,14.810000,14.810000,13.069100,0 +2021-03-02,14.680000,14.680000,14.680000,14.680000,12.954382,0 +2021-03-03,14.730000,14.730000,14.730000,14.730000,12.998504,0 +2021-03-04,14.290000,14.290000,14.290000,14.290000,12.610226,0 +2021-03-05,14.430000,14.430000,14.430000,14.430000,12.733768,0 +2021-03-08,13.910000,13.910000,13.910000,13.910000,12.274894,0 +2021-03-09,14.140000,14.140000,14.140000,14.140000,12.477859,0 +2021-03-10,14.200000,14.200000,14.200000,14.200000,12.530806,0 +2021-03-11,14.680000,14.680000,14.680000,14.680000,12.954382,0 +2021-03-12,14.420000,14.420000,14.420000,14.420000,12.724944,0 +2021-03-15,14.380000,14.380000,14.380000,14.380000,12.689647,0 +2021-03-16,14.450000,14.450000,14.450000,14.450000,12.751418,0 +2021-03-17,14.530000,14.530000,14.530000,14.530000,12.822014,0 +2021-03-18,14.420000,14.420000,14.420000,14.420000,12.724944,0 +2021-03-19,14.490000,14.490000,14.490000,14.490000,12.786716,0 +2021-03-22,14.540000,14.540000,14.540000,14.540000,12.830838,0 +2021-03-23,14.270000,14.270000,14.270000,14.270000,12.592577,0 +2021-03-24,13.870000,13.870000,13.870000,13.870000,12.239596,0 +2021-03-25,13.910000,13.910000,13.910000,13.910000,12.274894,0 +2021-03-26,14.230000,14.230000,14.230000,14.230000,12.557278,0 +2021-03-29,14.170000,14.170000,14.170000,14.170000,12.504331,0 +2021-03-30,14.270000,14.270000,14.270000,14.270000,12.592577,0 +2021-03-31,14.320000,14.320000,14.320000,14.320000,12.636699,0 +2021-04-01,14.550000,14.550000,14.550000,14.550000,12.839664,0 +2021-04-05,14.660000,14.660000,14.660000,14.660000,12.936732,0 +2021-04-06,14.680000,14.680000,14.680000,14.680000,12.954382,0 +2021-04-07,14.450000,14.450000,14.450000,14.450000,12.751418,0 +2021-04-08,14.590000,14.590000,14.590000,14.590000,12.874962,0 +2021-04-09,14.430000,14.430000,14.430000,14.430000,12.733768,0 +2021-04-12,14.260000,14.260000,14.260000,14.260000,12.583753,0 +2021-04-13,14.280000,14.280000,14.280000,14.280000,12.601400,0 +2021-04-14,14.330000,14.330000,14.330000,14.330000,12.645524,0 +2021-04-15,14.500000,14.500000,14.500000,14.500000,12.795539,0 +2021-04-16,14.600000,14.600000,14.600000,14.600000,12.883786,0 +2021-04-19,14.490000,14.490000,14.490000,14.490000,12.786716,0 +2021-04-20,14.420000,14.420000,14.420000,14.420000,12.724944,0 +2021-04-21,14.510000,14.510000,14.510000,14.510000,12.804364,0 +2021-04-22,14.430000,14.430000,14.430000,14.430000,12.733768,0 +2021-04-23,14.750000,14.750000,14.750000,14.750000,13.016153,0 +2021-04-26,14.730000,14.730000,14.730000,14.730000,12.998504,0 +2021-04-27,14.740000,14.740000,14.740000,14.740000,13.007328,0 +2021-04-28,14.780000,14.780000,14.780000,14.780000,13.042627,0 +2021-04-29,14.790000,14.790000,14.790000,14.790000,13.051452,0 +2021-04-30,14.590000,14.590000,14.590000,14.590000,12.874962,0 +2021-05-03,14.550000,14.550000,14.550000,14.550000,12.839664,0 +2021-05-04,14.390000,14.390000,14.390000,14.390000,12.698470,0 +2021-05-05,14.390000,14.390000,14.390000,14.390000,12.698470,0 +2021-05-06,14.550000,14.550000,14.550000,14.550000,12.839664,0 +2021-05-07,14.650000,14.650000,14.650000,14.650000,12.927907,0 +2021-05-10,14.440000,14.440000,14.440000,14.440000,12.742593,0 +2021-05-11,14.240000,14.240000,14.240000,14.240000,12.566103,0 +2021-05-12,13.870000,13.870000,13.870000,13.870000,12.239596,0 +2021-05-13,13.850000,13.850000,13.850000,13.850000,12.221948,0 +2021-05-14,14.070000,14.070000,14.070000,14.070000,12.416087,0 +2021-05-17,14.030000,14.030000,14.030000,14.030000,12.380789,0 +2021-05-18,14.240000,14.240000,14.240000,14.240000,12.566103,0 +2021-05-19,14.140000,14.140000,14.140000,14.140000,12.477859,0 +2021-05-20,14.270000,14.270000,14.270000,14.270000,12.592577,0 +2021-05-21,14.150000,14.150000,14.150000,14.150000,12.486682,0 +2021-05-24,14.250000,14.250000,14.250000,14.250000,12.574927,0 +2021-05-25,14.370000,14.370000,14.370000,14.370000,12.680821,0 +2021-05-26,14.520000,14.520000,14.520000,14.520000,12.813190,0 +2021-05-27,14.570000,14.570000,14.570000,14.570000,12.857312,0 +2021-05-28,14.620000,14.620000,14.620000,14.620000,12.901434,0 +2021-06-01,14.880000,14.880000,14.880000,14.880000,13.130871,0 +2021-06-02,14.860000,14.860000,14.860000,14.860000,13.113222,0 +2021-06-03,14.730000,14.730000,14.730000,14.730000,12.998504,0 +2021-06-04,14.840000,14.840000,14.840000,14.840000,13.095573,0 +2021-06-07,14.790000,14.790000,14.790000,14.790000,13.051452,0 +2021-06-08,14.660000,14.660000,14.660000,14.660000,12.936732,0 +2021-06-09,14.610000,14.610000,14.610000,14.610000,12.892610,0 +2021-06-10,14.700000,14.700000,14.700000,14.700000,12.972031,0 +2021-06-11,14.660000,14.660000,14.660000,14.660000,12.936732,0 +2021-06-14,14.700000,14.700000,14.700000,14.700000,12.972031,0 +2021-06-15,14.640000,14.640000,14.640000,14.640000,12.919084,0 +2021-06-16,14.500000,14.500000,14.500000,14.500000,12.795539,0 +2021-06-17,14.600000,14.600000,14.600000,14.600000,12.883786,0 +2021-06-18,14.460000,14.460000,14.460000,14.460000,12.760242,0 +2021-06-21,14.460000,14.460000,14.460000,14.460000,12.760242,0 +2021-06-22,14.420000,14.420000,14.420000,14.420000,12.724944,0 +2021-06-23,14.520000,14.520000,14.520000,14.520000,12.813190,0 +2021-06-24,14.640000,14.640000,14.640000,14.640000,12.919084,0 +2021-06-25,14.770000,14.770000,14.770000,14.770000,13.033802,0 +2021-06-28,14.820000,14.820000,14.820000,14.820000,13.077925,0 +2021-06-29,14.740000,14.740000,14.740000,14.740000,13.007328,0 +2021-06-30,14.720000,14.720000,14.720000,14.720000,12.989679,0 +2021-07-01,14.620000,14.620000,14.620000,14.620000,12.901434,0 +2021-07-02,14.560000,14.560000,14.560000,14.560000,12.848489,0 +2021-07-06,14.440000,14.440000,14.440000,14.440000,12.742593,0 +2021-07-07,14.480000,14.480000,14.480000,14.480000,12.777890,0 +2021-07-08,14.180000,14.180000,14.180000,14.180000,12.513158,0 +2021-07-09,14.340000,14.340000,14.340000,14.340000,12.654348,0 +2021-07-12,14.390000,14.390000,14.390000,14.390000,12.698470,0 +2021-07-13,14.410000,14.410000,14.410000,14.410000,12.716119,0 +2021-07-14,14.500000,14.500000,14.500000,14.500000,12.795539,0 +2021-07-15,14.580000,14.580000,14.580000,14.580000,12.866137,0 +2021-07-16,14.420000,14.420000,14.420000,14.420000,12.724944,0 +2021-07-19,14.220000,14.220000,14.220000,14.220000,12.548455,0 +2021-07-20,14.310000,14.310000,14.310000,14.310000,12.627875,0 +2021-07-21,14.370000,14.370000,14.370000,14.370000,12.680821,0 +2021-07-22,14.410000,14.410000,14.410000,14.410000,12.716119,0 +2021-07-23,14.260000,14.260000,14.260000,14.260000,12.583753,0 +2021-07-26,14.070000,14.070000,14.070000,14.070000,12.416087,0 +2021-07-27,13.820000,13.820000,13.820000,13.820000,12.195474,0 +2021-07-28,14.050000,14.050000,14.050000,14.050000,12.398438,0 +2021-07-29,14.200000,14.200000,14.200000,14.200000,12.530806,0 +2021-07-30,14.050000,14.050000,14.050000,14.050000,12.398438,0 +2021-08-02,14.150000,14.150000,14.150000,14.150000,12.486682,0 +2021-08-03,14.250000,14.250000,14.250000,14.250000,12.574927,0 +2021-08-04,14.340000,14.340000,14.340000,14.340000,12.654348,0 +2021-08-05,14.280000,14.280000,14.280000,14.280000,12.601400,0 +2021-08-06,14.150000,14.150000,14.150000,14.150000,12.486682,0 +2021-08-09,14.140000,14.140000,14.140000,14.140000,12.477859,0 +2021-08-10,14.120000,14.120000,14.120000,14.120000,12.460209,0 +2021-08-11,14.110000,14.110000,14.110000,14.110000,12.451385,0 +2021-08-12,14.040000,14.040000,14.040000,14.040000,12.389613,0 +2021-08-13,13.940000,13.940000,13.940000,13.940000,12.301369,0 +2021-08-16,13.850000,13.850000,13.850000,13.850000,12.221948,0 +2021-08-17,13.560000,13.560000,13.560000,13.560000,11.966037,0 +2021-08-18,13.620000,13.620000,13.620000,13.620000,12.018984,0 +2021-08-19,13.390000,13.390000,13.390000,13.390000,11.816020,0 +2021-08-20,13.310000,13.310000,13.310000,13.310000,11.745423,0 +2021-08-23,13.570000,13.570000,13.570000,13.570000,11.974859,0 +2021-08-24,13.740000,13.740000,13.740000,13.740000,12.124878,0 +2021-08-25,13.790000,13.790000,13.790000,13.790000,12.168999,0 +2021-08-26,13.640000,13.640000,13.640000,13.640000,12.036633,0 +2021-08-27,13.810000,13.810000,13.810000,13.810000,12.186649,0 +2021-08-30,13.840000,13.840000,13.840000,13.840000,12.213122,0 +2021-08-31,13.980000,13.980000,13.980000,13.980000,12.336666,0 +2021-09-01,14.100000,14.100000,14.100000,14.100000,12.442560,0 +2021-09-02,14.020000,14.020000,14.020000,14.020000,12.371964,0 +2021-09-03,14.100000,14.100000,14.100000,14.100000,12.442560,0 +2021-09-07,14.160000,14.160000,14.160000,14.160000,12.495507,0 +2021-09-08,13.990000,13.990000,13.990000,13.990000,12.345490,0 +2021-09-09,13.990000,13.990000,13.990000,13.990000,12.345490,0 +2021-09-10,13.980000,13.980000,13.980000,13.980000,12.336666,0 +2021-09-13,14.040000,14.040000,14.040000,14.040000,12.389613,0 +2021-09-14,13.940000,13.940000,13.940000,13.940000,12.301369,0 +2021-09-15,13.950000,13.950000,13.950000,13.950000,12.310192,0 +2021-09-16,13.750000,13.750000,13.750000,13.750000,12.133701,0 +2021-09-17,13.640000,13.640000,13.640000,13.640000,12.036633,0 +2021-09-20,13.280000,13.280000,13.280000,13.280000,11.718950,0 +2021-09-21,13.380000,13.380000,13.380000,13.380000,11.807196,0 +2021-09-22,13.530000,13.530000,13.530000,13.530000,11.939562,0 +2021-09-23,13.650000,13.650000,13.650000,13.650000,12.045456,0 +2021-09-24,13.500000,13.500000,13.500000,13.500000,11.913090,0 +2021-09-27,13.480000,13.480000,13.480000,13.480000,11.895440,0 +2021-09-28,13.280000,13.280000,13.280000,13.280000,11.718950,0 +2021-09-29,13.170000,13.170000,13.170000,13.170000,11.621881,0 +2021-09-30,13.200000,13.200000,13.200000,13.200000,11.648354,0 +2021-10-01,13.210000,13.210000,13.210000,13.210000,11.657179,0 +2021-10-04,12.980000,12.980000,12.980000,12.980000,11.454214,0 +2021-10-05,13.110000,13.110000,13.110000,13.110000,11.568933,0 +2021-10-06,13.020000,13.020000,13.020000,13.020000,11.489513,0 +2021-10-07,13.240000,13.240000,13.240000,13.240000,11.683652,0 +2021-10-08,13.200000,13.200000,13.200000,13.200000,11.648354,0 +2021-10-11,13.170000,13.170000,13.170000,13.170000,11.621881,0 +2021-10-12,13.040000,13.040000,13.040000,13.040000,11.507161,0 +2021-10-13,13.130000,13.130000,13.130000,13.130000,11.586581,0 +2021-10-14,13.200000,13.200000,13.200000,13.200000,11.648354,0 +2021-10-15,13.370000,13.370000,13.370000,13.370000,11.798370,0 +2021-10-18,13.360000,13.360000,13.360000,13.360000,11.789547,0 +2021-10-19,13.560000,13.560000,13.560000,13.560000,11.966037,0 +2021-10-20,13.560000,13.560000,13.560000,13.560000,11.966037,0 +2021-10-21,13.480000,13.480000,13.480000,13.480000,11.895440,0 +2021-10-22,13.470000,13.470000,13.470000,13.470000,11.886617,0 +2021-10-25,13.550000,13.550000,13.550000,13.550000,11.957211,0 +2021-10-26,13.520000,13.520000,13.520000,13.520000,11.930739,0 +2021-10-27,13.420000,13.420000,13.420000,13.420000,11.842493,0 +2021-10-28,13.390000,13.390000,13.390000,13.390000,11.816020,0 +2021-10-29,13.280000,13.280000,13.280000,13.280000,11.718950,0 +2021-11-01,13.370000,13.370000,13.370000,13.370000,11.798370,0 +2021-11-02,13.210000,13.210000,13.210000,13.210000,11.657179,0 +2021-11-03,13.250000,13.250000,13.250000,13.250000,11.692477,0 +2021-11-04,13.230000,13.230000,13.230000,13.230000,11.674828,0 +2021-11-05,13.220000,13.220000,13.220000,13.220000,11.666004,0 +2021-11-08,13.310000,13.310000,13.310000,13.310000,11.745423,0 +2021-11-09,13.310000,13.310000,13.310000,13.310000,11.745423,0 +2021-11-10,13.200000,13.200000,13.200000,13.200000,11.648354,0 +2021-11-11,13.320000,13.320000,13.320000,13.320000,11.754249,0 +2021-11-12,13.360000,13.360000,13.360000,13.360000,11.789547,0 +2021-11-15,13.360000,13.360000,13.360000,13.360000,11.789547,0 +2021-11-16,13.380000,13.380000,13.380000,13.380000,11.807196,0 +2021-11-17,13.350000,13.350000,13.350000,13.350000,11.780722,0 +2021-11-18,13.310000,13.310000,13.310000,13.310000,11.745423,0 +2021-11-19,13.320000,13.320000,13.320000,13.320000,11.754249,0 +2021-11-22,13.270000,13.270000,13.270000,13.270000,11.710126,0 +2021-11-23,13.280000,13.280000,13.280000,13.280000,11.718950,0 +2021-11-24,13.260000,13.260000,13.260000,13.260000,11.701302,0 +2021-11-26,12.900000,12.900000,12.900000,12.900000,11.383618,0 +2021-11-29,13.020000,13.020000,13.020000,13.020000,11.489513,0 +2021-11-30,12.980000,12.980000,12.980000,12.980000,11.454214,0 +2021-12-01,13.050000,13.050000,13.050000,13.050000,11.515985,0 +2021-12-02,13.330000,13.330000,13.330000,13.330000,11.763072,0 +2021-12-03,13.230000,13.230000,13.230000,13.230000,11.674828,0 +2021-12-06,13.300000,13.300000,13.300000,13.300000,11.736600,0 +2021-12-07,13.450000,13.450000,13.450000,13.450000,11.868966,0 +2021-12-08,13.480000,13.480000,13.480000,13.480000,11.895440,0 +2021-12-09,13.440000,13.440000,13.440000,13.440000,11.860142,0 +2021-12-10,13.430000,13.430000,13.430000,13.430000,11.851318,0 +2021-12-13,13.250000,13.250000,13.250000,13.250000,11.692477,0 +2021-12-14,13.250000,13.250000,13.250000,13.250000,11.692477,0 +2021-12-15,13.320000,13.320000,13.320000,13.320000,11.754249,0 +2021-12-16,13.360000,13.360000,13.360000,13.360000,11.789547,0 +2021-12-17,13.300000,13.300000,13.300000,13.300000,11.736600,0 +2021-12-20,12.840000,12.840000,12.840000,12.840000,11.541455,0 +2021-12-21,13.080000,13.080000,13.080000,13.080000,11.757184,0 +2021-12-22,13.180000,13.180000,13.180000,13.180000,11.847070,0 +2021-12-23,13.250000,13.250000,13.250000,13.250000,11.909990,0 +2021-12-27,13.320000,13.320000,13.320000,13.320000,11.972911,0 +2021-12-28,13.310000,13.310000,13.310000,13.310000,11.963923,0 +2021-12-29,13.010000,13.010000,13.010000,13.010000,11.927892,0 +2021-12-30,13.080000,13.080000,13.080000,13.080000,11.992070,0 +2021-12-31,13.060000,13.060000,13.060000,13.060000,11.973734,0 +2022-01-03,13.140000,13.140000,13.140000,13.140000,12.047079,0 +2022-01-04,13.070000,13.070000,13.070000,13.070000,11.982902,0 +2022-01-05,12.880000,12.880000,12.880000,12.880000,11.808704,0 +2022-01-06,12.920000,12.920000,12.920000,12.920000,11.845377,0 +2022-01-07,12.920000,12.920000,12.920000,12.920000,11.845377,0 +2022-01-10,12.960000,12.960000,12.960000,12.960000,11.882051,0 +2022-01-11,13.130000,13.130000,13.130000,13.130000,12.037910,0 +2022-01-12,13.300000,13.300000,13.300000,13.300000,12.193771,0 +2022-01-13,13.170000,13.170000,13.170000,13.170000,12.074584,0 +2022-01-14,13.190000,13.190000,13.190000,13.190000,12.092919,0 +2022-01-18,12.960000,12.960000,12.960000,12.960000,11.882051,0 +2022-01-19,13.010000,13.010000,13.010000,13.010000,11.927892,0 +2022-01-20,12.980000,12.980000,12.980000,12.980000,11.900387,0 +2022-01-21,12.800000,12.800000,12.800000,12.800000,11.735358,0 +2022-01-24,12.690000,12.690000,12.690000,12.690000,11.634508,0 +2022-01-25,12.600000,12.600000,12.600000,12.600000,11.551994,0 +2022-01-26,12.490000,12.490000,12.490000,12.490000,11.451143,0 +2022-01-27,12.370000,12.370000,12.370000,12.370000,11.341124,0 +2022-01-28,12.450000,12.450000,12.450000,12.450000,11.414470,0 +2022-01-31,12.720000,12.720000,12.720000,12.720000,11.662012,0 +2022-02-01,12.760000,12.760000,12.760000,12.760000,11.698686,0 +2022-02-02,12.790000,12.790000,12.790000,12.790000,11.726191,0 +2022-02-03,12.600000,12.600000,12.600000,12.600000,11.551994,0 +2022-02-04,12.700000,12.700000,12.700000,12.700000,11.643677,0 +2022-02-07,12.660000,12.660000,12.660000,12.660000,11.607003,0 +2022-02-08,12.810000,12.810000,12.810000,12.810000,11.744527,0 +2022-02-09,13.000000,13.000000,13.000000,13.000000,11.918723,0 +2022-02-10,12.940000,12.940000,12.940000,12.940000,11.863713,0 +2022-02-11,12.840000,12.840000,12.840000,12.840000,11.772032,0 +2022-02-14,12.690000,12.690000,12.690000,12.690000,11.634508,0 +2022-02-15,12.900000,12.900000,12.900000,12.900000,11.827041,0 +2022-02-16,12.960000,12.960000,12.960000,12.960000,11.882051,0 +2022-02-17,12.830000,12.830000,12.830000,12.830000,11.762864,0 +2022-02-18,12.750000,12.750000,12.750000,12.750000,11.689517,0 +2022-02-22,12.570000,12.570000,12.570000,12.570000,11.524488,0 +2022-02-23,12.480000,12.480000,12.480000,12.480000,11.441974,0 +2022-02-24,12.150000,12.150000,12.150000,12.150000,11.139421,0 +2022-02-25,12.340000,12.340000,12.340000,12.340000,11.313619,0 +2022-02-28,12.120000,12.120000,12.120000,12.120000,11.111918,0 +2022-03-01,11.950000,11.950000,11.950000,11.950000,10.956057,0 +2022-03-02,11.990000,11.990000,11.990000,11.990000,10.992730,0 +2022-03-03,11.900000,11.900000,11.900000,11.900000,10.910215,0 +2022-03-04,11.670000,11.670000,11.670000,11.670000,10.699347,0 +2022-03-07,11.340000,11.340000,11.340000,11.340000,10.396794,0 +2022-03-08,11.190000,11.190000,11.190000,11.190000,10.259270,0 +2022-03-09,11.350000,11.350000,11.350000,11.350000,10.405963,0 +2022-03-10,11.330000,11.330000,11.330000,11.330000,10.387626,0 +2022-03-11,11.190000,11.190000,11.190000,11.190000,10.259270,0 +2022-03-14,10.960000,10.960000,10.960000,10.960000,10.048401,0 +2022-03-15,10.800000,10.800000,10.800000,10.800000,9.901710,0 +2022-03-16,11.340000,11.340000,11.340000,11.340000,10.396794,0 +2022-03-17,11.520000,11.520000,11.520000,11.520000,10.561823,0 +2022-03-18,11.670000,11.670000,11.670000,11.670000,10.699347,0 +2022-03-21,11.580000,11.580000,11.580000,11.580000,10.616832,0 +2022-03-22,11.710000,11.710000,11.710000,11.710000,10.736019,0 +2022-03-23,11.640000,11.640000,11.640000,11.640000,10.671842,0 +2022-03-24,11.760000,11.760000,11.760000,11.760000,10.781860,0 +2022-03-25,11.650000,11.650000,11.650000,11.650000,10.681010,0 +2022-03-28,11.640000,11.640000,11.640000,11.640000,10.671842,0 +2022-03-29,11.770000,11.770000,11.770000,11.770000,10.791029,0 +2022-03-30,11.780000,11.780000,11.780000,11.780000,10.800197,0 +2022-03-31,11.650000,11.650000,11.650000,11.650000,10.681010,0 +2022-04-01,11.770000,11.770000,11.770000,11.770000,10.791029,0 +2022-04-04,11.900000,11.900000,11.900000,11.900000,10.910215,0 +2022-04-05,11.700000,11.700000,11.700000,11.700000,10.726851,0 +2022-04-06,11.550000,11.550000,11.550000,11.550000,10.589328,0 +2022-04-07,11.460000,11.460000,11.460000,11.460000,10.506814,0 +2022-04-08,11.460000,11.460000,11.460000,11.460000,10.506814,0 +2022-04-11,11.260000,11.260000,11.260000,11.260000,10.323449,0 +2022-04-12,11.230000,11.230000,11.230000,11.230000,10.295942,0 +2022-04-13,11.330000,11.330000,11.330000,11.330000,10.387626,0 +2022-04-14,11.260000,11.260000,11.260000,11.260000,10.323449,0 +2022-04-18,11.210000,11.210000,11.210000,11.210000,10.277607,0 +2022-04-19,11.120000,11.120000,11.120000,11.120000,10.195093,0 +2022-04-20,11.060000,11.060000,11.060000,11.060000,10.140083,0 +2022-04-21,10.900000,10.900000,10.900000,10.900000,9.993390,0 +2022-04-22,10.760000,10.760000,10.760000,10.760000,9.865036,0 +2022-04-25,10.570000,10.570000,10.570000,10.570000,9.690838,0 +2022-04-26,10.350000,10.350000,10.350000,10.350000,9.489139,0 +2022-04-27,10.460000,10.460000,10.460000,10.460000,9.589989,0 +2022-04-28,10.640000,10.640000,10.640000,10.640000,9.755017,0 +2022-04-29,10.590000,10.590000,10.590000,10.590000,9.709176,0 +2022-05-02,10.570000,10.570000,10.570000,10.570000,9.690838,0 +2022-05-03,10.660000,10.660000,10.660000,10.660000,9.773353,0 +2022-05-04,10.800000,10.800000,10.800000,10.800000,9.901710,0 +2022-05-05,10.540000,10.540000,10.540000,10.540000,9.663334,0 +2022-05-06,10.390000,10.390000,10.390000,10.390000,9.525811,0 +2022-05-09,10.140000,10.140000,10.140000,10.140000,9.296604,0 +2022-05-10,10.170000,10.170000,10.170000,10.170000,9.324109,0 +2022-05-11,10.130000,10.130000,10.130000,10.130000,9.287436,0 +2022-05-12,10.080000,10.080000,10.080000,10.080000,9.241595,0 +2022-05-13,10.330000,10.330000,10.330000,10.330000,9.470800,0 +2022-05-16,10.320000,10.320000,10.320000,10.320000,9.461633,0 +2022-05-17,10.550000,10.550000,10.550000,10.550000,9.672503,0 +2022-05-18,10.340000,10.340000,10.340000,10.340000,9.479969,0 +2022-05-19,10.420000,10.420000,10.420000,10.420000,9.553316,0 +2022-05-20,10.520000,10.520000,10.520000,10.520000,9.644998,0 +2022-05-23,10.630000,10.630000,10.630000,10.630000,9.745849,0 +2022-05-24,10.460000,10.460000,10.460000,10.460000,9.589989,0 +2022-05-25,10.480000,10.480000,10.480000,10.480000,9.608324,0 +2022-05-26,10.590000,10.590000,10.590000,10.590000,9.709176,0 +2022-05-27,10.740000,10.740000,10.740000,10.740000,9.846699,0 +2022-05-31,10.900000,10.900000,10.900000,10.900000,9.993390,0 +2022-06-01,10.820000,10.820000,10.820000,10.820000,9.920045,0 +2022-06-02,10.910000,10.910000,10.910000,10.910000,10.002559,0 +2022-06-03,10.790000,10.790000,10.790000,10.790000,9.892541,0 +2022-06-06,10.830000,10.830000,10.830000,10.830000,9.929214,0 +2022-06-07,10.820000,10.820000,10.820000,10.820000,9.920045,0 +2022-06-08,10.830000,10.830000,10.830000,10.830000,9.929214,0 +2022-06-09,10.680000,10.680000,10.680000,10.680000,9.791691,0 +2022-06-10,10.550000,10.550000,10.550000,10.550000,9.672503,0 +2022-06-13,10.260000,10.260000,10.260000,10.260000,9.406624,0 +2022-06-14,10.330000,10.330000,10.330000,10.330000,9.470800,0 +2022-06-15,10.430000,10.430000,10.430000,10.430000,9.562484,0 +2022-06-16,10.130000,10.130000,10.130000,10.130000,9.287436,0 +2022-06-17,10.090000,10.090000,10.090000,10.090000,9.250763,0 +2022-06-21,10.170000,10.170000,10.170000,10.170000,9.324109,0 +2022-06-22,9.930000,9.930000,9.930000,9.930000,9.104072,0 +2022-06-23,9.910000,9.910000,9.910000,9.910000,9.085734,0 +2022-06-24,10.090000,10.090000,10.090000,10.090000,9.250763,0 +2022-06-27,10.130000,10.130000,10.130000,10.130000,9.287436,0 +2022-06-28,10.070000,10.070000,10.070000,10.070000,9.232426,0 +2022-06-29,10.000000,10.000000,10.000000,10.000000,9.168248,0 +2022-06-30,9.900000,9.900000,9.900000,9.900000,9.076566,0 +2022-07-01,9.820000,9.820000,9.820000,9.820000,9.003220,0 +2022-07-05,9.750000,9.750000,9.750000,9.750000,8.939043,0 +2022-07-06,9.620000,9.620000,9.620000,9.620000,8.819855,0 +2022-07-07,9.810000,9.810000,9.810000,9.810000,8.994053,0 +2022-07-08,9.830000,9.830000,9.830000,9.830000,9.012388,0 +2022-07-11,9.590000,9.590000,9.590000,9.590000,8.792351,0 +2022-07-12,9.520000,9.520000,9.520000,9.520000,8.728173,0 +2022-07-13,9.490000,9.490000,9.490000,9.490000,8.700667,0 +2022-07-14,9.430000,9.430000,9.430000,9.430000,8.645658,0 +2022-07-15,9.460000,9.460000,9.460000,9.460000,8.673163,0 +2022-07-18,9.530000,9.530000,9.530000,9.530000,8.737340,0 +2022-07-19,9.670000,9.670000,9.670000,9.670000,8.865696,0 +2022-07-20,9.670000,9.670000,9.670000,9.670000,8.865696,0 +2022-07-21,9.770000,9.770000,9.770000,9.770000,8.957379,0 +2022-07-22,9.660000,9.660000,9.660000,9.660000,8.856528,0 +2022-07-25,9.720000,9.720000,9.720000,9.720000,8.911538,0 +2022-07-26,9.660000,9.660000,9.660000,9.660000,8.856528,0 +2022-07-27,9.850000,9.850000,9.850000,9.850000,9.030726,0 +2022-07-28,9.870000,9.870000,9.870000,9.870000,9.049061,0 +2022-07-29,9.800000,9.800000,9.800000,9.800000,8.984884,0 +2022-08-01,9.720000,9.720000,9.720000,9.720000,8.911538,0 +2022-08-02,9.620000,9.620000,9.620000,9.620000,8.819855,0 +2022-08-03,9.690000,9.690000,9.690000,9.690000,8.884033,0 +2022-08-04,9.710000,9.710000,9.710000,9.710000,8.902369,0 +2022-08-05,9.760000,9.760000,9.760000,9.760000,8.948211,0 +2022-08-08,9.800000,9.800000,9.800000,9.800000,8.984884,0 +2022-08-09,9.780000,9.780000,9.780000,9.780000,8.966547,0 +2022-08-10,9.890000,9.890000,9.890000,9.890000,9.067399,0 +2022-08-11,9.960000,9.960000,9.960000,9.960000,9.131576,0 +2022-08-12,10.050000,10.050000,10.050000,10.050000,9.214090,0 +2022-08-15,10.030000,10.030000,10.030000,10.030000,9.195753,0 +2022-08-16,10.020000,10.020000,10.020000,10.020000,9.186586,0 +2022-08-17,9.970000,9.970000,9.970000,9.970000,9.140744,0 +2022-08-18,9.930000,9.930000,9.930000,9.930000,9.104072,0 +2022-08-19,9.800000,9.800000,9.800000,9.800000,8.984884,0 +2022-08-22,9.720000,9.720000,9.720000,9.720000,8.911538,0 +2022-08-23,9.790000,9.790000,9.790000,9.790000,8.975716,0 +2022-08-24,9.780000,9.780000,9.780000,9.780000,8.966547,0 +2022-08-25,9.980000,9.980000,9.980000,9.980000,9.149913,0 +2022-08-26,9.840000,9.840000,9.840000,9.840000,9.021558,0 +2022-08-29,9.800000,9.800000,9.800000,9.800000,8.984884,0 +2022-08-30,9.680000,9.680000,9.680000,9.680000,8.874866,0 +2022-08-31,9.690000,9.690000,9.690000,9.690000,8.884033,0 +2022-09-01,9.610000,9.610000,9.610000,9.610000,8.810687,0 +2022-09-02,9.540000,9.540000,9.540000,9.540000,8.746510,0 +2022-09-06,9.470000,9.470000,9.470000,9.470000,8.682332,0 +2022-09-07,9.490000,9.490000,9.490000,9.490000,8.700667,0 +2022-09-08,9.450000,9.450000,9.450000,9.450000,8.663995,0 +2022-09-09,9.600000,9.600000,9.600000,9.600000,8.801519,0 +2022-09-12,9.690000,9.690000,9.690000,9.690000,8.884033,0 +2022-09-13,9.450000,9.450000,9.450000,9.450000,8.663995,0 +2022-09-14,9.490000,9.490000,9.490000,9.490000,8.700667,0 +2022-09-15,9.360000,9.360000,9.360000,9.360000,8.581481,0 +2022-09-16,9.280000,9.280000,9.280000,9.280000,8.508135,0 +2022-09-19,9.340000,9.340000,9.340000,9.340000,8.563145,0 +2022-09-20,9.310000,9.310000,9.310000,9.310000,8.535641,0 +2022-09-21,9.200000,9.200000,9.200000,9.200000,8.434788,0 +2022-09-22,9.180000,9.180000,9.180000,9.180000,8.416453,0 +2022-09-23,8.940000,8.940000,8.940000,8.940000,8.196415,0 +2022-09-26,8.780000,8.780000,8.780000,8.780000,8.049723,0 +2022-09-27,8.760000,8.760000,8.760000,8.760000,8.031385,0 +2022-09-28,8.750000,8.750000,8.750000,8.750000,8.022218,0 +2022-09-29,8.600000,8.600000,8.600000,8.600000,7.884695,0 +2022-09-30,8.610000,8.610000,8.610000,8.610000,7.893863,0 +2022-10-03,8.750000,8.750000,8.750000,8.750000,8.022218,0 +2022-10-04,8.980000,8.980000,8.980000,8.980000,8.233088,0 +2022-10-05,9.000000,9.000000,9.000000,9.000000,8.251423,0 +2022-10-06,8.980000,8.980000,8.980000,8.980000,8.233088,0 +2022-10-07,8.810000,8.810000,8.810000,8.810000,8.077228,0 +2022-10-10,8.700000,8.700000,8.700000,8.700000,7.976377,0 +2022-10-11,8.550000,8.550000,8.550000,8.550000,7.838853,0 +2022-10-12,8.560000,8.560000,8.560000,8.560000,7.848022,0 +2022-10-13,8.610000,8.610000,8.610000,8.610000,7.893863,0 +2022-10-14,8.500000,8.500000,8.500000,8.500000,7.793011,0 +2022-10-17,8.690000,8.690000,8.690000,8.690000,7.967208,0 +2022-10-18,8.700000,8.700000,8.700000,8.700000,7.976377,0 +2022-10-19,8.590000,8.590000,8.590000,8.590000,7.875525,0 +2022-10-20,8.620000,8.620000,8.620000,8.620000,7.903029,0 +2022-10-21,8.710000,8.710000,8.710000,8.710000,7.985545,0 +2022-10-24,8.440000,8.440000,8.440000,8.440000,7.738002,0 +2022-10-25,8.460000,8.460000,8.460000,8.460000,7.756339,0 +2022-10-26,8.530000,8.530000,8.530000,8.530000,7.820516,0 +2022-10-27,8.530000,8.530000,8.530000,8.530000,7.820516,0 +2022-10-28,8.510000,8.510000,8.510000,8.510000,7.802180,0 +2022-10-31,8.410000,8.410000,8.410000,8.410000,7.710497,0 +2022-11-01,8.540000,8.540000,8.540000,8.540000,7.829684,0 +2022-11-02,8.480000,8.480000,8.480000,8.480000,7.774674,0 +2022-11-03,8.520000,8.520000,8.520000,8.520000,7.811349,0 +2022-11-04,8.810000,8.810000,8.810000,8.810000,8.077228,0 +2022-11-07,8.830000,8.830000,8.830000,8.830000,8.095563,0 +2022-11-08,8.880000,8.880000,8.880000,8.880000,8.141405,0 +2022-11-09,8.760000,8.760000,8.760000,8.760000,8.031385,0 +2022-11-10,8.940000,8.940000,8.940000,8.940000,8.196415,0 +2022-11-11,9.160000,9.160000,9.160000,9.160000,8.398115,0 +2022-11-14,9.140000,9.140000,9.140000,9.140000,8.379780,0 +2022-11-15,9.350000,9.350000,9.350000,9.350000,8.572313,0 +2022-11-16,9.230000,9.230000,9.230000,9.230000,8.462294,0 +2022-11-17,9.230000,9.230000,9.230000,9.230000,8.462294,0 +2022-11-18,9.190000,9.190000,9.190000,9.190000,8.425620,0 +2022-11-21,9.110000,9.110000,9.110000,9.110000,8.352275,0 +2022-11-22,9.150000,9.150000,9.150000,9.150000,8.388947,0 +2022-11-23,9.210000,9.210000,9.210000,9.210000,8.443957,0 +2022-11-25,9.220000,9.220000,9.220000,9.220000,8.453126,0 +2022-11-28,9.140000,9.140000,9.140000,9.140000,8.379780,0 +2022-11-29,9.310000,9.310000,9.310000,9.310000,8.535641,0 +2022-11-30,9.580000,9.580000,9.580000,9.580000,8.783182,0 +2022-12-01,9.500000,9.500000,9.500000,9.500000,8.709836,0 +2022-12-02,9.520000,9.520000,9.520000,9.520000,8.728173,0 +2022-12-05,9.430000,9.430000,9.430000,9.430000,8.645658,0 +2022-12-06,9.380000,9.380000,9.380000,9.380000,8.599817,0 +2022-12-07,9.320000,9.320000,9.320000,9.320000,8.544808,0 +2022-12-08,9.400000,9.400000,9.400000,9.400000,8.618154,0 +2022-12-09,9.380000,9.380000,9.380000,9.380000,8.599817,0 +2022-12-12,9.320000,9.320000,9.320000,9.320000,8.544808,0 +2022-12-13,9.320000,9.320000,9.320000,9.320000,8.544808,0 +2022-12-14,9.380000,9.380000,9.380000,9.380000,8.599817,0 +2022-12-15,9.190000,9.190000,9.190000,9.190000,8.425620,0 +2022-12-16,9.180000,9.180000,9.180000,9.180000,8.416453,0 +2022-12-19,9.210000,9.210000,9.210000,9.210000,8.443957,0 +2022-12-20,9.200000,9.200000,9.200000,9.200000,8.434788,0 +2022-12-21,9.260000,9.260000,9.260000,9.260000,8.489799,0 +2022-12-22,9.180000,9.180000,9.180000,9.180000,8.416453,0 +2022-12-23,9.160000,9.160000,9.160000,9.160000,8.398115,0 +2022-12-27,9.250000,9.250000,9.250000,9.250000,8.480630,0 +2022-12-28,8.870000,8.870000,8.870000,8.870000,8.377867,0 +2022-12-29,8.990000,8.990000,8.990000,8.990000,8.491209,0 +2022-12-30,8.920000,8.920000,8.920000,8.920000,8.425093,0 +2023-01-03,8.940000,8.940000,8.940000,8.940000,8.443983,0 +2023-01-04,9.120000,9.120000,9.120000,9.120000,8.613997,0 +2023-01-05,9.120000,9.120000,9.120000,9.120000,8.613997,0 +2023-01-06,9.280000,9.280000,9.280000,9.280000,8.765119,0 +2023-01-09,9.370000,9.370000,9.370000,9.370000,8.850125,0 +2023-01-10,9.430000,9.430000,9.430000,9.430000,8.906796,0 +2023-01-11,9.470000,9.470000,9.470000,9.470000,8.944578,0 +2023-01-12,9.530000,9.530000,9.530000,9.530000,9.001247,0 +2023-01-13,9.590000,9.590000,9.590000,9.590000,9.057920,0 +2023-01-17,9.610000,9.610000,9.610000,9.610000,9.076810,0 +2023-01-18,9.550000,9.550000,9.550000,9.550000,9.020139,0 +2023-01-19,9.600000,9.600000,9.600000,9.600000,9.067365,0 +2023-01-20,9.740000,9.740000,9.740000,9.740000,9.199596,0 +2023-01-23,9.830000,9.830000,9.830000,9.830000,9.284603,0 +2023-01-24,9.830000,9.830000,9.830000,9.830000,9.284603,0 +2023-01-25,9.840000,9.840000,9.840000,9.840000,9.294049,0 +2023-01-26,9.940000,9.940000,9.940000,9.940000,9.388500,0 +2023-01-27,9.880000,9.880000,9.880000,9.880000,9.331829,0 +2023-01-30,9.720000,9.720000,9.720000,9.720000,9.180706,0 +2023-01-31,9.690000,9.690000,9.690000,9.690000,9.152370,0 +2023-02-01,9.810000,9.810000,9.810000,9.810000,9.265713,0 +2023-02-02,9.790000,9.790000,9.790000,9.790000,9.246822,0 +2023-02-03,9.660000,9.660000,9.660000,9.660000,9.124036,0 +2023-02-06,9.520000,9.520000,9.520000,9.520000,8.991803,0 +2023-02-07,9.560000,9.560000,9.560000,9.560000,9.029584,0 +2023-02-08,9.570000,9.570000,9.570000,9.570000,9.039028,0 +2023-02-09,9.600000,9.600000,9.600000,9.600000,9.067365,0 +2023-02-10,9.540000,9.540000,9.540000,9.540000,9.010694,0 +2023-02-13,9.610000,9.610000,9.610000,9.610000,9.076810,0 +2023-02-14,9.580000,9.580000,9.580000,9.580000,9.048473,0 +2023-02-15,9.490000,9.490000,9.490000,9.490000,8.963467,0 +2023-02-16,9.480000,9.480000,9.480000,9.480000,8.954021,0 +2023-02-17,9.420000,9.420000,9.420000,9.420000,8.897351,0 +2023-02-21,9.370000,9.370000,9.370000,9.370000,8.850125,0 +2023-02-22,9.280000,9.280000,9.280000,9.280000,8.765119,0 +2023-02-23,9.370000,9.370000,9.370000,9.370000,8.850125,0 +2023-02-24,9.200000,9.200000,9.200000,9.200000,8.689557,0 +2023-02-27,9.250000,9.250000,9.250000,9.250000,8.736783,0 +2023-02-28,9.220000,9.220000,9.220000,9.220000,8.708448,0 +2023-03-01,9.380000,9.380000,9.380000,9.380000,8.859571,0 +2023-03-02,9.410000,9.410000,9.410000,9.410000,8.887906,0 +2023-03-03,9.460000,9.460000,9.460000,9.460000,8.935132,0 +2023-03-06,9.470000,9.470000,9.470000,9.470000,8.944578,0 +2023-03-07,9.370000,9.370000,9.370000,9.370000,8.850125,0 +2023-03-08,9.390000,9.390000,9.390000,9.390000,8.869016,0 +2023-03-09,9.190000,9.190000,9.190000,9.190000,8.680112,0 +2023-03-10,9.120000,9.120000,9.120000,9.120000,8.613997,0 +2023-03-13,9.150000,9.150000,9.150000,9.150000,8.642331,0 +2023-03-14,9.140000,9.140000,9.140000,9.140000,8.632886,0 +2023-03-15,9.020000,9.020000,9.020000,9.020000,8.519545,0 +2023-03-16,9.100000,9.100000,9.100000,9.100000,8.595106,0 +2023-03-17,9.070000,9.070000,9.070000,9.070000,8.566770,0 +2023-03-20,9.080000,9.080000,9.080000,9.080000,8.576216,0 +2023-03-21,9.150000,9.150000,9.150000,9.150000,8.642331,0 +2023-03-22,9.170000,9.170000,9.170000,9.170000,8.661222,0 +2023-03-23,9.310000,9.310000,9.310000,9.310000,8.793455,0 +2023-03-24,9.280000,9.280000,9.280000,9.280000,8.765119,0 +2023-03-27,9.210000,9.210000,9.210000,9.210000,8.699002,0 +2023-03-28,9.360000,9.360000,9.360000,9.360000,8.840680,0 +2023-03-29,9.410000,9.410000,9.410000,9.410000,8.887906,0 +2023-03-30,9.490000,9.490000,9.490000,9.490000,8.963467,0 +2023-03-31,9.520000,9.520000,9.520000,9.520000,8.991803,0 +2023-04-03,9.510000,9.510000,9.510000,9.510000,8.982358,0 +2023-04-04,9.500000,9.500000,9.500000,9.500000,8.972913,0 +2023-04-05,9.460000,9.460000,9.460000,9.460000,8.935132,0 +2023-04-06,9.500000,9.500000,9.500000,9.500000,8.972913,0 +2023-04-10,9.510000,9.510000,9.510000,9.510000,8.982358,0 +2023-04-11,9.530000,9.530000,9.530000,9.530000,9.001247,0 +2023-04-12,9.450000,9.450000,9.450000,9.450000,8.925687,0 +2023-04-13,9.540000,9.540000,9.540000,9.540000,9.010694,0 +2023-04-14,9.550000,9.550000,9.550000,9.550000,9.020139,0 +2023-04-17,9.610000,9.610000,9.610000,9.610000,9.076810,0 +2023-04-18,9.600000,9.600000,9.600000,9.600000,9.067365,0 +2023-04-19,9.510000,9.510000,9.510000,9.510000,8.982358,0 +2023-04-20,9.490000,9.490000,9.490000,9.490000,8.963467,0 +2023-04-21,9.410000,9.410000,9.410000,9.410000,8.887906,0 +2023-04-24,9.370000,9.370000,9.370000,9.370000,8.850125,0 +2023-04-25,9.180000,9.180000,9.180000,9.180000,8.670668,0 +2023-04-26,9.240000,9.240000,9.240000,9.240000,8.727338,0 +2023-04-27,9.400000,9.400000,9.400000,9.400000,8.878461,0 +2023-04-28,9.440000,9.440000,9.440000,9.440000,8.916241,0 +2023-05-01,9.420000,9.420000,9.420000,9.420000,8.897351,0 +2023-05-02,9.350000,9.350000,9.350000,9.350000,8.831235,0 +2023-05-03,9.320000,9.320000,9.320000,9.320000,8.802899,0 +2023-05-04,9.400000,9.400000,9.400000,9.400000,8.878461,0 +2023-05-05,9.480000,9.480000,9.480000,9.480000,8.954021,0 +2023-05-08,9.510000,9.510000,9.510000,9.510000,8.982358,0 +2023-05-09,9.430000,9.430000,9.430000,9.430000,8.906796,0 +2023-05-10,9.410000,9.410000,9.410000,9.410000,8.887906,0 +2023-05-11,9.380000,9.380000,9.380000,9.380000,8.859571,0 +2023-05-12,9.290000,9.290000,9.290000,9.290000,8.774564,0 +2023-05-15,9.450000,9.450000,9.450000,9.450000,8.925687,0 +2023-05-16,9.400000,9.400000,9.400000,9.400000,8.878461,0 +2023-05-17,9.460000,9.460000,9.460000,9.460000,8.935132,0 +2023-05-18,9.430000,9.430000,9.430000,9.430000,8.906796,0 +2023-05-19,9.430000,9.430000,9.430000,9.430000,8.906796,0 +2023-05-22,9.470000,9.470000,9.470000,9.470000,8.944578,0 +2023-05-23,9.350000,9.350000,9.350000,9.350000,8.831235,0 +2023-05-24,9.310000,9.310000,9.310000,9.310000,8.793455,0 +2023-05-25,9.330000,9.330000,9.330000,9.330000,8.812345,0 +2023-05-26,9.470000,9.470000,9.470000,9.470000,8.944578,0 +2023-05-30,9.370000,9.370000,9.370000,9.370000,8.850125,0 +2023-05-31,9.270000,9.270000,9.270000,9.270000,8.755674,0 +2023-06-01,9.380000,9.380000,9.380000,9.380000,8.859571,0 +2023-06-02,9.530000,9.530000,9.530000,9.530000,9.001247,0 +2023-06-05,9.510000,9.510000,9.510000,9.510000,8.982358,0 +2023-06-06,9.590000,9.590000,9.590000,9.590000,9.057920,0 +2023-06-07,9.570000,9.570000,9.570000,9.570000,9.039028,0 +2023-06-08,9.600000,9.600000,9.600000,9.600000,9.067365,0 +2023-06-09,9.680000,9.680000,9.680000,9.680000,9.142926,0 +2023-06-12,9.730000,9.730000,9.730000,9.730000,9.190151,0 +2023-06-13,9.810000,9.810000,9.810000,9.810000,9.265713,0 +2023-06-14,9.860000,9.860000,9.860000,9.860000,9.312938,0 +2023-06-15,9.950000,9.950000,9.950000,9.950000,9.397944,0 +2023-06-16,9.940000,9.940000,9.940000,9.940000,9.388500,0 +2023-06-20,9.800000,9.800000,9.800000,9.800000,9.256269,0 +2023-06-21,9.760000,9.760000,9.760000,9.760000,9.218487,0 +2023-06-22,9.750000,9.750000,9.750000,9.750000,9.209043,0 +2023-06-23,9.620000,9.620000,9.620000,9.620000,9.086254,0 +2023-06-26,9.610000,9.610000,9.610000,9.610000,9.076810,0 +2023-06-27,9.690000,9.690000,9.690000,9.690000,9.152370,0 +2023-06-28,9.630000,9.630000,9.630000,9.630000,9.095700,0 +2023-06-29,9.610000,9.610000,9.610000,9.610000,9.076810,0 +2023-06-30,9.700000,9.700000,9.700000,9.700000,9.161817,0 +2023-07-03,9.830000,9.830000,9.830000,9.830000,9.284603,0 +2023-07-05,9.750000,9.750000,9.750000,9.750000,9.209043,0 +2023-07-06,9.570000,9.570000,9.570000,9.570000,9.039028,0 +2023-07-07,9.630000,9.630000,9.630000,9.630000,9.095700,0 +2023-07-10,9.620000,9.620000,9.620000,9.620000,9.086254,0 +2023-07-11,9.730000,9.730000,9.730000,9.730000,9.190151,0 +2023-07-12,9.860000,9.860000,9.860000,9.860000,9.312938,0 +2023-07-13,9.990000,9.990000,9.990000,9.990000,9.435726,0 +2023-07-14,9.990000,9.990000,9.990000,9.990000,9.435726,0 +2023-07-17,9.980000,9.980000,9.980000,9.980000,9.426281,0 +2023-07-18,9.930000,9.930000,9.930000,9.930000,9.379055,0 +2023-07-19,9.940000,9.940000,9.940000,9.940000,9.388500,0 +2023-07-20,9.880000,9.880000,9.880000,9.880000,9.331829,0 +2023-07-21,9.890000,9.890000,9.890000,9.890000,9.341275,0 +2023-07-24,9.990000,9.990000,9.990000,9.990000,9.435726,0 +2023-07-25,10.060000,10.060000,10.060000,10.060000,9.501842,0 +2023-07-26,10.070000,10.070000,10.070000,10.070000,9.511287,0 +2023-07-27,9.950000,9.950000,9.950000,9.950000,9.397944,0 +2023-07-28,10.130000,10.130000,10.130000,10.130000,9.567959,0 +2023-07-31,10.110000,10.110000,10.110000,10.110000,9.549067,0 +2023-08-01,9.990000,9.990000,9.990000,9.990000,9.435726,0 +2023-08-02,9.730000,9.730000,9.730000,9.730000,9.190151,0 +2023-08-03,9.740000,9.740000,9.740000,9.740000,9.199596,0 +2023-08-04,9.730000,9.730000,9.730000,9.730000,9.190151,0 +2023-08-07,9.730000,9.730000,9.730000,9.730000,9.190151,0 +2023-08-08,9.640000,9.640000,9.640000,9.640000,9.105145,0 +2023-08-09,9.650000,9.650000,9.650000,9.650000,9.114590,0 +2023-08-10,9.660000,9.660000,9.660000,9.660000,9.124036,0 +2023-08-11,9.550000,9.550000,9.550000,9.550000,9.020139,0 +2023-08-14,9.500000,9.500000,9.500000,9.500000,8.972913,0 +2023-08-15,9.390000,9.390000,9.390000,9.390000,8.869016,0 +2023-08-16,9.320000,9.320000,9.320000,9.320000,8.802899,0 +2023-08-17,9.360000,9.360000,9.360000,9.360000,8.840680,0 +2023-08-18,9.240000,9.240000,9.240000,9.240000,8.727338,0 +2023-08-21,9.270000,9.270000,9.270000,9.270000,8.755674,0 +2023-08-22,9.290000,9.290000,9.290000,9.290000,8.774564,0 +2023-08-23,9.380000,9.380000,9.380000,9.380000,8.859571,0 +2023-08-24,9.380000,9.380000,9.380000,9.380000,8.859571,0 +2023-08-25,9.350000,9.350000,9.350000,9.350000,8.831235,0 +2023-08-28,9.470000,9.470000,9.470000,9.470000,8.944578,0 +2023-08-29,9.590000,9.590000,9.590000,9.590000,9.057920,0 +2023-08-30,9.560000,9.560000,9.560000,9.560000,9.029584,0 +2023-08-31,9.460000,9.460000,9.460000,9.460000,8.935132,0 +2023-09-01,9.540000,9.540000,9.540000,9.540000,9.010694,0 +2023-09-05,9.490000,9.490000,9.490000,9.490000,8.963467,0 +2023-09-06,9.430000,9.430000,9.430000,9.430000,8.906796,0 +2023-09-07,9.320000,9.320000,9.320000,9.320000,8.802899,0 +2023-09-08,9.320000,9.320000,9.320000,9.320000,8.802899,0 +2023-09-11,9.400000,9.400000,9.400000,9.400000,8.878461,0 +2023-09-12,9.380000,9.380000,9.380000,9.380000,8.859571,0 +2023-09-13,9.400000,9.400000,9.400000,9.400000,8.878461,0 +2023-09-14,9.480000,9.480000,9.480000,9.480000,8.954021,0 +2023-09-15,9.440000,9.440000,9.440000,9.440000,8.916241,0 +2023-09-18,9.390000,9.390000,9.390000,9.390000,8.869016,0 +2023-09-19,9.350000,9.350000,9.350000,9.350000,8.831235,0 +2023-09-20,9.300000,9.300000,9.300000,9.300000,8.784009,0 +2023-09-21,9.140000,9.140000,9.140000,9.140000,8.632886,0 +2023-09-22,9.250000,9.250000,9.250000,9.250000,8.736783,0 +2023-09-25,9.240000,9.240000,9.240000,9.240000,8.727338,0 +2023-09-26,9.110000,9.110000,9.110000,9.110000,8.604550,0 +2023-09-27,9.130000,9.130000,9.130000,9.130000,8.623442,0 +2023-09-28,9.170000,9.170000,9.170000,9.170000,8.661222,0 +2023-09-29,9.200000,9.200000,9.200000,9.200000,8.689557,0 +2023-10-02,9.190000,9.190000,9.190000,9.190000,8.680112,0 +2023-10-03,9.070000,9.070000,9.070000,9.070000,8.566770,0 +2023-10-04,9.050000,9.050000,9.050000,9.050000,8.547880,0 +2023-10-05,9.070000,9.070000,9.070000,9.070000,8.566770,0 +2023-10-06,9.200000,9.200000,9.200000,9.200000,8.689557,0 +2023-10-09,9.180000,9.180000,9.180000,9.180000,8.670668,0 +2023-10-10,9.270000,9.270000,9.270000,9.270000,8.755674,0 +2023-10-11,9.310000,9.310000,9.310000,9.310000,8.793455,0 +2023-10-12,9.250000,9.250000,9.250000,9.250000,8.736783,0 +2023-10-13,9.200000,9.200000,9.200000,9.200000,8.689557,0 +2023-10-16,9.220000,9.220000,9.220000,9.220000,8.708448,0 +2023-10-17,9.180000,9.180000,9.180000,9.180000,8.670668,0 +2023-10-18,9.060000,9.060000,9.060000,9.060000,8.557325,0 +2023-10-19,9.000000,9.000000,9.000000,9.000000,8.500653,0 +2023-10-20,8.900000,8.900000,8.900000,8.900000,8.406202,0 +2023-10-23,8.900000,8.900000,8.900000,8.900000,8.406202,0 +2023-10-24,9.000000,9.000000,9.000000,9.000000,8.500653,0 +2023-10-25,8.870000,8.870000,8.870000,8.870000,8.377867,0 +2023-10-26,8.840000,8.840000,8.840000,8.840000,8.349531,0 +2023-10-27,8.860000,8.860000,8.860000,8.860000,8.368421,0 +2023-10-30,8.910000,8.910000,8.910000,8.910000,8.415648,0 +2023-10-31,8.850000,8.850000,8.850000,8.850000,8.358977,0 +2023-11-01,8.900000,8.900000,8.900000,8.900000,8.406202,0 +2023-11-02,9.030000,9.030000,9.030000,9.030000,8.528990,0 +2023-11-03,9.200000,9.200000,9.200000,9.200000,8.689557,0 +2023-11-06,9.300000,9.300000,9.300000,9.300000,8.784009,0 +2023-11-07,9.280000,9.280000,9.280000,9.280000,8.765119,0 +2023-11-08,9.240000,9.240000,9.240000,9.240000,8.727338,0 +2023-11-09,9.160000,9.160000,9.160000,9.160000,8.651776,0 +2023-11-10,9.240000,9.240000,9.240000,9.240000,8.727338,0 +2023-11-13,9.210000,9.210000,9.210000,9.210000,8.699002,0 +2023-11-14,9.340000,9.340000,9.340000,9.340000,8.821790,0 +2023-11-15,9.440000,9.440000,9.440000,9.440000,8.916241,0 +2023-11-16,9.360000,9.360000,9.360000,9.360000,8.840680,0 +2023-11-17,9.380000,9.380000,9.380000,9.380000,8.859571,0 +2023-11-20,9.490000,9.490000,9.490000,9.490000,8.963467,0 +2023-11-21,9.450000,9.450000,9.450000,9.450000,8.925687,0 +2023-11-22,9.430000,9.430000,9.430000,9.430000,8.906796,0 +2023-11-24,9.420000,9.420000,9.420000,9.420000,8.897351,0 +2023-11-27,9.370000,9.370000,9.370000,9.370000,8.850125,0 +2023-11-28,9.470000,9.470000,9.470000,9.470000,8.944578,0 +2023-11-29,9.460000,9.460000,9.460000,9.460000,8.935132,0 +2023-11-30,9.500000,9.500000,9.500000,9.500000,8.972913,0 +2023-12-01,9.510000,9.510000,9.510000,9.510000,8.982358,0 +2023-12-04,9.430000,9.430000,9.430000,9.430000,8.906796,0 +2023-12-05,9.370000,9.370000,9.370000,9.370000,8.850125,0 +2023-12-06,9.370000,9.370000,9.370000,9.370000,8.850125,0 +2023-12-07,9.410000,9.410000,9.410000,9.410000,8.887906,0 +2023-12-08,9.440000,9.440000,9.440000,9.440000,8.916241,0 +2023-12-11,9.460000,9.460000,9.460000,9.460000,8.935132,0 +2023-12-12,9.440000,9.440000,9.440000,9.440000,8.916241,0 +2023-12-13,9.490000,9.490000,9.490000,9.490000,8.963467,0 +2023-12-14,9.610000,9.610000,9.610000,9.610000,9.076810,0 +2023-12-15,9.620000,9.620000,9.620000,9.620000,9.086254,0 +2023-12-18,9.620000,9.620000,9.620000,9.620000,9.086254,0 +2023-12-19,9.670000,9.670000,9.670000,9.670000,9.133480,0 +2023-12-20,9.520000,9.520000,9.520000,9.520000,8.991803,0 +2023-12-21,9.650000,9.650000,9.650000,9.650000,9.114590,0 +2023-12-22,9.590000,9.590000,9.590000,9.590000,9.057920,0 +2023-12-26,9.660000,9.660000,9.660000,9.660000,9.124036,0 +2023-12-27,9.480000,9.480000,9.480000,9.480000,9.168427,0 +2023-12-28,9.570000,9.570000,9.570000,9.570000,9.255468,0 +2023-12-29,9.600000,9.600000,9.600000,9.600000,9.284483,0 +2024-01-02,9.470000,9.470000,9.470000,9.470000,9.158756,0 +2024-01-03,9.440000,9.440000,9.440000,9.440000,9.129741,0 +2024-01-04,9.400000,9.400000,9.400000,9.400000,9.091056,0 +2024-01-05,9.410000,9.410000,9.410000,9.410000,9.100727,0 +2024-01-08,9.420000,9.420000,9.420000,9.420000,9.110399,0 +2024-01-09,9.330000,9.330000,9.330000,9.330000,9.023356,0 +2024-01-10,9.340000,9.340000,9.340000,9.340000,9.033029,0 +2024-01-11,9.400000,9.400000,9.400000,9.400000,9.091056,0 +2024-01-12,9.430000,9.430000,9.430000,9.430000,9.120070,0 +2024-01-16,9.280000,9.280000,9.280000,9.280000,8.975000,0 +2024-01-17,9.150000,9.150000,9.150000,9.150000,8.849273,0 +2024-01-18,9.220000,9.220000,9.220000,9.220000,8.916972,0 +2024-01-19,9.330000,9.330000,9.330000,9.330000,9.023356,0 +2024-01-22,9.240000,9.240000,9.240000,9.240000,8.936315,0 +2024-01-23,9.320000,9.320000,9.320000,9.320000,9.013685,0 +2024-01-24,9.390000,9.390000,9.390000,9.390000,9.081386,0 +2024-01-25,9.430000,9.430000,9.430000,9.430000,9.120070,0 +2024-01-26,9.430000,9.430000,9.430000,9.430000,9.120070,0 +2024-01-29,9.440000,9.440000,9.440000,9.440000,9.129741,0 +2024-01-30,9.360000,9.360000,9.360000,9.360000,9.052371,0 +2024-01-31,9.340000,9.340000,9.340000,9.340000,9.033029,0 +2024-02-01,9.470000,9.470000,9.470000,9.470000,9.158756,0 +2024-02-02,9.520000,9.520000,9.520000,9.520000,9.207112,0 +2024-02-05,9.540000,9.540000,9.540000,9.540000,9.226455,0 +2024-02-06,9.750000,9.750000,9.750000,9.750000,9.429553,0 +2024-02-07,9.820000,9.820000,9.820000,9.820000,9.497252,0 +2024-02-08,9.770000,9.770000,9.770000,9.770000,9.448896,0 +2024-02-09,9.820000,9.820000,9.820000,9.820000,9.497252,0 +2024-02-12,9.830000,9.830000,9.830000,9.830000,9.506924,0 +2024-02-13,9.730000,9.730000,9.730000,9.730000,9.410210,0 +2024-02-14,9.830000,9.830000,9.830000,9.830000,9.506924,0 +2024-02-15,9.890000,9.890000,9.890000,9.890000,9.564952,0 +2024-02-16,9.900000,9.900000,9.900000,9.900000,9.574623,0 +2024-02-20,9.970000,9.970000,9.970000,9.970000,9.642323,0 +2024-02-21,9.950000,9.950000,9.950000,9.950000,9.622979,0 +2024-02-22,10.060000,10.060000,10.060000,10.060000,9.729364,0 +2024-02-23,10.010000,10.010000,10.010000,10.010000,9.681008,0 +2024-02-26,9.990000,9.990000,9.990000,9.990000,9.661665,0 +2024-02-27,10.010000,10.010000,10.010000,10.010000,9.681008,0 +2024-02-28,9.920000,9.920000,9.920000,9.920000,9.593966,0 +2024-02-29,10.010000,10.010000,10.010000,10.010000,9.681008,0 +2024-03-01,10.120000,10.120000,10.120000,10.120000,9.787393,0 +2024-03-04,10.150000,10.150000,10.150000,10.150000,9.816406,0 +2024-03-05,10.070000,10.070000,10.070000,10.070000,9.739036,0 +2024-03-06,10.180000,10.180000,10.180000,10.180000,9.845421,0 +2024-03-07,10.230000,10.230000,10.230000,10.230000,9.893777,0 +2024-03-08,10.180000,10.180000,10.180000,10.180000,9.845421,0 +2024-03-11,10.160000,10.160000,10.160000,10.160000,9.826077,0 +2024-03-12,10.260000,10.260000,10.260000,10.260000,9.922791,0 +2024-03-13,10.190000,10.190000,10.190000,10.190000,9.855091,0 +2024-03-14,10.160000,10.160000,10.160000,10.160000,9.826077,0 +2024-03-15,10.060000,10.060000,10.060000,10.060000,9.729364,0 +2024-03-18,10.100000,10.100000,10.100000,10.100000,9.768050,0 +2024-03-19,10.050000,10.050000,10.050000,10.050000,9.719693,0 +2024-03-20,10.140000,10.140000,10.140000,10.140000,9.806735,0 +2024-03-21,10.170000,10.170000,10.170000,10.170000,9.835750,0 +2024-03-22,10.110000,10.110000,10.110000,10.110000,9.777720,0 +2024-03-25,10.090000,10.090000,10.090000,10.090000,9.758379,0 +2024-03-26,10.090000,10.090000,10.090000,10.090000,9.758379,0 +2024-03-27,10.070000,10.070000,10.070000,10.070000,9.739036,0 +2024-03-28,10.100000,10.100000,10.100000,10.100000,9.768050,0 +2024-04-01,10.170000,10.170000,10.170000,10.170000,9.835750,0 +2024-04-02,10.170000,10.170000,10.170000,10.170000,9.835750,0 +2024-04-03,10.200000,10.200000,10.200000,10.200000,9.864763,0 +2024-04-04,10.180000,10.180000,10.180000,10.180000,9.845421,0 +2024-04-05,10.230000,10.230000,10.230000,10.230000,9.893777,0 +2024-04-08,10.300000,10.300000,10.300000,10.300000,9.961476,0 +2024-04-09,10.350000,10.350000,10.350000,10.350000,10.009833,0 +2024-04-10,10.290000,10.290000,10.290000,10.290000,9.951805,0 +2024-04-11,10.380000,10.380000,10.380000,10.380000,10.038847,0 +2024-04-12,10.200000,10.200000,10.200000,10.200000,9.864763,0 +2024-04-15,10.140000,10.140000,10.140000,10.140000,9.806735,0 +2024-04-16,10.010000,10.010000,10.010000,10.010000,9.681008,0 +2024-04-17,10.020000,10.020000,10.020000,10.020000,9.690680,0 +2024-04-18,10.040000,10.040000,10.040000,10.040000,9.710022,0 +2024-04-19,9.970000,9.970000,9.970000,9.970000,9.642323,0 +2024-04-22,10.050000,10.050000,10.050000,10.050000,9.719693,0 +2024-04-23,10.150000,10.150000,10.150000,10.150000,9.816406,0 +2024-04-24,10.220000,10.220000,10.220000,10.220000,9.884106,0 +2024-04-25,10.210000,10.210000,10.210000,10.210000,9.874434,0 +2024-04-26,10.370000,10.370000,10.370000,10.370000,10.029176,0 +2024-04-29,10.430000,10.430000,10.430000,10.430000,10.087204,0 +2024-04-30,10.310000,10.310000,10.310000,10.310000,9.971148,0 +2024-05-01,10.280000,10.280000,10.280000,10.280000,9.942134,0 +2024-05-02,10.500000,10.500000,10.500000,10.500000,10.154903,0 +2024-05-03,10.600000,10.600000,10.600000,10.600000,10.251617,0 +2024-05-06,10.610000,10.610000,10.610000,10.610000,10.261288,0 +2024-05-07,10.540000,10.540000,10.540000,10.540000,10.193588,0 +2024-05-08,10.580000,10.580000,10.580000,10.580000,10.232274,0 +2024-05-09,10.550000,10.550000,10.550000,10.550000,10.203260,0 +2024-05-10,10.590000,10.590000,10.590000,10.590000,10.241945,0 +2024-05-13,10.660000,10.660000,10.660000,10.660000,10.309645,0 +2024-05-14,10.720000,10.720000,10.720000,10.720000,10.367673,0 +2024-05-15,10.810000,10.810000,10.810000,10.810000,10.454715,0 +2024-05-16,10.840000,10.840000,10.840000,10.840000,10.483728,0 +2024-05-17,10.890000,10.890000,10.890000,10.890000,10.532085,0 +2024-05-20,10.910000,10.910000,10.910000,10.910000,10.551428,0 +2024-05-21,10.860000,10.860000,10.860000,10.860000,10.503071,0 +2024-05-22,10.820000,10.820000,10.820000,10.820000,10.464386,0 +2024-05-23,10.810000,10.810000,10.810000,10.810000,10.454715,0 +2024-05-24,10.860000,10.860000,10.860000,10.860000,10.503071,0 +2024-05-28,10.860000,10.860000,10.860000,10.860000,10.503071,0 +2024-05-29,10.730000,10.730000,10.730000,10.730000,10.377343,0 +2024-05-30,10.690000,10.690000,10.690000,10.690000,10.338658,0 +2024-05-31,10.590000,10.590000,10.590000,10.590000,10.241945,0 +2024-06-03,10.780000,10.780000,10.780000,10.780000,10.425700,0 +2024-06-04,10.540000,10.540000,10.540000,10.540000,10.193588,0 +2024-06-05,10.690000,10.690000,10.690000,10.690000,10.338658,0 +2024-06-06,10.750000,10.750000,10.750000,10.750000,10.396687,0 +2024-06-07,10.640000,10.640000,10.640000,10.640000,10.290302,0 +2024-06-10,10.710000,10.710000,10.710000,10.710000,10.358002,0 +2024-06-11,10.660000,10.660000,10.660000,10.660000,10.309645,0 +2024-06-12,10.770000,10.770000,10.770000,10.770000,10.416030,0 +2024-06-13,10.780000,10.780000,10.780000,10.780000,10.425700,0 +2024-06-14,10.850000,10.850000,10.850000,10.850000,10.493401,0 +2024-06-17,10.910000,10.910000,10.910000,10.910000,10.551428,0 +2024-06-18,10.990000,10.990000,10.990000,10.990000,10.628798,0 +2024-06-20,10.980000,10.980000,10.980000,10.980000,10.619127,0 +2024-06-21,10.910000,10.910000,10.910000,10.910000,10.551428,0 +2024-06-24,10.860000,10.860000,10.860000,10.860000,10.503071,0 +2024-06-25,10.840000,10.840000,10.840000,10.840000,10.483728,0 +2024-06-26,10.840000,10.840000,10.840000,10.840000,10.483728,0 +2024-06-27,10.810000,10.810000,10.810000,10.810000,10.454715,0 +2024-06-28,10.840000,10.840000,10.840000,10.840000,10.483728,0 +2024-07-01,10.860000,10.860000,10.860000,10.860000,10.503071,0 +2024-07-02,10.860000,10.860000,10.860000,10.860000,10.503071,0 +2024-07-03,10.980000,10.980000,10.980000,10.980000,10.619127,0 +2024-07-05,11.050000,11.050000,11.050000,11.050000,10.686827,0 +2024-07-08,11.060000,11.060000,11.060000,11.060000,10.696499,0 +2024-07-09,11.120000,11.120000,11.120000,11.120000,10.754526,0 +2024-07-10,11.170000,11.170000,11.170000,11.170000,10.802883,0 +2024-07-11,11.170000,11.170000,11.170000,11.170000,10.802883,0 +2024-07-12,11.170000,11.170000,11.170000,11.170000,10.802883,0 +2024-07-15,11.060000,11.060000,11.060000,11.060000,10.696499,0 +2024-07-16,11.110000,11.110000,11.110000,11.110000,10.744854,0 +2024-07-17,10.840000,10.840000,10.840000,10.840000,10.483728,0 +2024-07-18,10.780000,10.780000,10.780000,10.780000,10.425700,0 +2024-07-19,10.650000,10.650000,10.650000,10.650000,10.299973,0 +2024-07-22,10.710000,10.710000,10.710000,10.710000,10.358002,0 +2024-07-23,10.620000,10.620000,10.620000,10.620000,10.270959,0 +2024-07-24,10.440000,10.440000,10.440000,10.440000,10.096875,0 +2024-07-25,10.340000,10.340000,10.340000,10.340000,10.000162,0 +2024-07-26,10.460000,10.460000,10.460000,10.460000,10.116218,0 +2024-07-29,10.420000,10.420000,10.420000,10.420000,10.077533,0 +2024-07-30,10.340000,10.340000,10.340000,10.340000,10.000162,0 +2024-07-31,10.610000,10.610000,10.610000,10.610000,10.261288,0 +2024-08-01,10.400000,10.400000,10.400000,10.400000,10.058189,0 +2024-08-02,10.130000,10.130000,10.130000,10.130000,9.797064,0 +2024-08-05,9.860000,9.860000,9.860000,9.860000,9.535937,0 +2024-08-06,9.950000,9.950000,9.950000,9.950000,9.622979,0 +2024-08-07,9.980000,9.980000,9.980000,9.980000,9.651994,0 +2024-08-08,10.250000,10.250000,10.250000,10.250000,9.913120,0 +2024-08-09,10.280000,10.280000,10.280000,10.280000,9.942134,0 +2024-08-12,10.360000,10.360000,10.360000,10.360000,10.019505,0 +2024-08-13,10.460000,10.460000,10.460000,10.460000,10.116218,0 +2024-08-14,10.380000,10.380000,10.380000,10.380000,10.038847,0 +2024-08-15,10.510000,10.510000,10.510000,10.510000,10.164575,0 +2024-08-16,10.600000,10.600000,10.600000,10.600000,10.251617,0 +2024-08-19,10.730000,10.730000,10.730000,10.730000,10.377343,0 +2024-08-20,10.610000,10.610000,10.610000,10.610000,10.261288,0 +2024-08-21,10.650000,10.650000,10.650000,10.650000,10.299973,0 +2024-08-22,10.510000,10.510000,10.510000,10.510000,10.164575,0 +2024-08-23,10.630000,10.630000,10.630000,10.630000,10.280631,0 +2024-08-26,10.470000,10.470000,10.470000,10.470000,10.125890,0 +2024-08-27,10.500000,10.500000,10.500000,10.500000,10.154903,0 +2024-08-28,10.410000,10.410000,10.410000,10.410000,10.067861,0 +2024-08-29,10.430000,10.430000,10.430000,10.430000,10.087204,0 +2024-08-30,10.480000,10.480000,10.480000,10.480000,10.135560,0 +2024-09-03,10.240000,10.240000,10.240000,10.240000,9.903448,0 +2024-09-04,10.210000,10.210000,10.210000,10.210000,9.874434,0 +2024-09-05,10.210000,10.210000,10.210000,10.210000,9.874434,0 +2024-09-06,9.980000,9.980000,9.980000,9.980000,9.651994,0 +2024-09-09,10.100000,10.100000,10.100000,10.100000,9.768050,0 +2024-09-10,10.040000,10.040000,10.040000,10.040000,9.710022,0 +2024-09-11,10.150000,10.150000,10.150000,10.150000,9.816406,0 +2024-09-12,10.260000,10.260000,10.260000,10.260000,9.922791,0 +2024-09-13,10.290000,10.290000,10.290000,10.290000,9.951805,0 +2024-09-16,10.300000,10.300000,10.300000,10.300000,9.961476,0 +2024-09-17,10.310000,10.310000,10.310000,10.310000,9.971148,0 +2024-09-18,10.290000,10.290000,10.290000,10.290000,9.951805,0 +2024-09-19,10.500000,10.500000,10.500000,10.500000,10.154903,0 +2024-09-20,10.450000,10.450000,10.450000,10.450000,10.106546,0 +2024-09-23,10.530000,10.530000,10.530000,10.530000,10.183917,0 +2024-09-24,10.820000,10.820000,10.820000,10.820000,10.464386,0 +2024-09-25,10.740000,10.740000,10.740000,10.740000,10.387015,0 +2024-09-26,11.080000,11.080000,11.080000,11.080000,10.715840,0 +2024-09-27,11.040000,11.040000,11.040000,11.040000,10.677155,0 +2024-09-30,10.980000,10.980000,10.980000,10.980000,10.619127,0 +2024-10-01,11.020000,11.020000,11.020000,11.020000,10.657813,0 +2024-10-02,11.150000,11.150000,11.150000,11.150000,10.783540,0 +2024-10-03,11.080000,11.080000,11.080000,11.080000,10.715840,0 +2024-10-04,11.180000,11.180000,11.180000,11.180000,10.812554,0 +2024-10-07,11.210000,11.210000,11.210000,11.210000,10.841568,0 +2024-10-08,11.130000,11.130000,11.130000,11.130000,10.764197,0 +2024-10-09,11.020000,11.020000,11.020000,11.020000,10.657813,0 +2024-10-10,11.000000,11.000000,11.000000,11.000000,10.638470,0 +2024-10-11,11.060000,11.060000,11.060000,11.060000,10.696499,0 +2024-10-14,11.090000,11.090000,11.090000,11.090000,10.725513,0 +2024-10-15,10.820000,10.820000,10.820000,10.820000,10.464386,0 +2024-10-16,10.870000,10.870000,10.870000,10.870000,10.512743,0 +2024-10-17,10.850000,10.850000,10.850000,10.850000,10.493401,0 +2024-10-18,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2024-10-21,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2024-10-22,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2024-10-23,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-10-24,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2024-10-25,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2024-10-28,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-10-29,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-10-30,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2024-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2024-11-01,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2024-11-04,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2024-11-05,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2024-11-06,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-11-07,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2024-11-08,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-11-11,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2024-11-12,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2024-11-13,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2024-11-14,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2024-11-15,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2024-11-18,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2024-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2024-11-20,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2024-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2024-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2024-11-25,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2024-11-26,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2024-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2024-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2024-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2024-12-03,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2024-12-04,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-12-05,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-12-06,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-12-09,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2024-12-10,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2024-12-11,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2024-12-12,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2024-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2024-12-16,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2024-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2024-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2024-12-19,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-12-20,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-12-23,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2024-12-24,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2024-12-26,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2024-12-27,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2024-12-30,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2024-12-31,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2025-01-02,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2025-01-03,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2025-01-06,10.440000,10.440000,10.440000,10.440000,10.440000,0 diff --git a/overrides/frozen/poefx.json b/overrides/frozen/poefx.json new file mode 100644 index 0000000..c5e232c --- /dev/null +++ b/overrides/frozen/poefx.json @@ -0,0 +1,7 @@ +{ + "symbol": "poefx", + "longName": "Principal Funds, Inc. - Origin Emerging Markets Fund", + "freeze_date": "2025-01-06", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ppzrx-capitalGain.csv b/overrides/frozen/ppzrx-capitalGain.csv new file mode 100644 index 0000000..dc2d0dc --- /dev/null +++ b/overrides/frozen/ppzrx-capitalGain.csv @@ -0,0 +1,6 @@ +Date,Capital Gains +2015-12-17,0.018000 +2018-12-13,0.183000 +2020-12-10,0.169000 +2021-12-09,0.119000 +2022-12-08,0.186000 diff --git a/overrides/frozen/ppzrx-dividend.csv b/overrides/frozen/ppzrx-dividend.csv new file mode 100644 index 0000000..9b951a8 --- /dev/null +++ b/overrides/frozen/ppzrx-dividend.csv @@ -0,0 +1,43 @@ +Date,Dividends +2022-06-09,0.048000 +2015-06-18,0.050000 +2018-12-13,0.183000 +2020-12-30,0.320000 +2022-03-10,0.030000 +2021-09-09,0.054000 +2023-09-07,0.071000 +2015-12-30,0.156000 +2016-06-16,0.131000 +2017-06-15,0.047000 +2021-03-11,0.179000 +2022-09-08,0.054000 +2022-12-08,0.186000 +2024-03-14,0.105000 +2024-09-12,0.108000 +2015-12-17,0.018000 +2016-03-17,0.015000 +2017-12-28,0.128000 +2021-12-09,0.119000 +2019-09-12,0.065000 +2020-03-12,0.008000 +2020-12-10,0.169000 +2023-03-09,0.069000 +2015-09-17,0.016000 +2017-09-14,0.040000 +2018-09-13,0.048000 +2019-06-13,0.073000 +2024-06-13,0.130000 +2016-09-15,0.025000 +2019-03-14,0.058000 +2022-12-29,0.150000 +2023-12-28,0.187000 +2017-03-16,0.019000 +2018-12-27,0.144000 +2019-12-30,0.254000 +2020-06-11,0.016000 +2020-09-10,0.021000 +2021-12-30,0.238000 +2016-12-29,0.134000 +2018-06-14,0.048000 +2021-06-10,0.134000 +2023-06-08,0.041000 diff --git a/overrides/frozen/ppzrx-history.csv b/overrides/frozen/ppzrx-history.csv new file mode 100644 index 0000000..6d779f7 --- /dev/null +++ b/overrides/frozen/ppzrx-history.csv @@ -0,0 +1,2698 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2015-01-02,10.030000,10.030000,10.030000,10.030000,7.055965,0 +2015-01-05,9.960000,9.960000,9.960000,9.960000,7.006722,0 +2015-01-06,9.940000,9.940000,9.940000,9.940000,6.992651,0 +2015-01-07,10.010000,10.010000,10.010000,10.010000,7.041897,0 +2015-01-08,10.080000,10.080000,10.080000,10.080000,7.091138,0 +2015-01-09,10.060000,10.060000,10.060000,10.060000,7.077072,0 +2015-01-12,10.040000,10.040000,10.040000,10.040000,7.063000,0 +2015-01-13,10.030000,10.030000,10.030000,10.030000,7.055965,0 +2015-01-14,10.050000,10.050000,10.050000,10.050000,7.070034,0 +2015-01-15,10.070000,10.070000,10.070000,10.070000,7.084106,0 +2015-01-16,10.110000,10.110000,10.110000,10.110000,7.112244,0 +2015-01-20,10.120000,10.120000,10.120000,10.120000,7.119277,0 +2015-01-21,10.140000,10.140000,10.140000,10.140000,7.133348,0 +2015-01-22,10.210000,10.210000,10.210000,10.210000,7.182595,0 +2015-01-23,10.220000,10.220000,10.220000,10.220000,7.189630,0 +2015-01-26,10.240000,10.240000,10.240000,10.240000,7.203697,0 +2015-01-27,10.220000,10.220000,10.220000,10.220000,7.189630,0 +2015-01-28,10.190000,10.190000,10.190000,10.190000,7.168520,0 +2015-01-29,10.200000,10.200000,10.200000,10.200000,7.175560,0 +2015-01-30,10.160000,10.160000,10.160000,10.160000,7.147417,0 +2015-02-02,10.200000,10.200000,10.200000,10.200000,7.175560,0 +2015-02-03,10.250000,10.250000,10.250000,10.250000,7.210732,0 +2015-02-04,10.230000,10.230000,10.230000,10.230000,7.196663,0 +2015-02-05,10.270000,10.270000,10.270000,10.270000,7.224804,0 +2015-02-06,10.190000,10.190000,10.190000,10.190000,7.168520,0 +2015-02-09,10.160000,10.160000,10.160000,10.160000,7.147417,0 +2015-02-10,10.170000,10.170000,10.170000,10.170000,7.154452,0 +2015-02-11,10.140000,10.140000,10.140000,10.140000,7.133348,0 +2015-02-12,10.210000,10.210000,10.210000,10.210000,7.182595,0 +2015-02-13,10.230000,10.230000,10.230000,10.230000,7.196663,0 +2015-02-17,10.210000,10.210000,10.210000,10.210000,7.182595,0 +2015-02-18,10.230000,10.230000,10.230000,10.230000,7.196663,0 +2015-02-19,10.220000,10.220000,10.220000,10.220000,7.189630,0 +2015-02-20,10.250000,10.250000,10.250000,10.250000,7.210732,0 +2015-02-23,10.260000,10.260000,10.260000,10.260000,7.217767,0 +2015-02-24,10.300000,10.300000,10.300000,10.300000,7.245906,0 +2015-02-25,10.310000,10.310000,10.310000,10.310000,7.252938,0 +2015-02-26,10.290000,10.290000,10.290000,10.290000,7.238870,0 +2015-02-27,10.310000,10.310000,10.310000,10.310000,7.252938,0 +2015-03-02,10.290000,10.290000,10.290000,10.290000,7.238870,0 +2015-03-03,10.270000,10.270000,10.270000,10.270000,7.224804,0 +2015-03-04,10.240000,10.240000,10.240000,10.240000,7.203697,0 +2015-03-05,10.230000,10.230000,10.230000,10.230000,7.196663,0 +2015-03-06,10.110000,10.110000,10.110000,10.110000,7.112244,0 +2015-03-09,10.110000,10.110000,10.110000,10.110000,7.112244,0 +2015-03-10,10.040000,10.040000,10.040000,10.040000,7.063000,0 +2015-03-11,10.060000,10.060000,10.060000,10.060000,7.077072,0 +2015-03-12,10.110000,10.110000,10.110000,10.110000,7.112244,0 +2015-03-13,10.050000,10.050000,10.050000,10.050000,7.070034,0 +2015-03-16,10.120000,10.120000,10.120000,10.120000,7.119277,0 +2015-03-17,10.120000,10.120000,10.120000,10.120000,7.119277,0 +2015-03-18,10.260000,10.260000,10.260000,10.260000,7.217767,0 +2015-03-19,10.240000,10.240000,10.240000,10.240000,7.203697,0 +2015-03-20,10.330000,10.330000,10.330000,10.330000,7.267013,0 +2015-03-23,10.340000,10.340000,10.340000,10.340000,7.274047,0 +2015-03-24,10.340000,10.340000,10.340000,10.340000,7.274047,0 +2015-03-25,10.260000,10.260000,10.260000,10.260000,7.217767,0 +2015-03-26,10.210000,10.210000,10.210000,10.210000,7.182595,0 +2015-03-27,10.220000,10.220000,10.220000,10.220000,7.189630,0 +2015-03-30,10.270000,10.270000,10.270000,10.270000,7.224804,0 +2015-03-31,10.270000,10.270000,10.270000,10.270000,7.224804,0 +2015-04-01,10.280000,10.280000,10.280000,10.280000,7.231839,0 +2015-04-02,10.310000,10.310000,10.310000,10.310000,7.252938,0 +2015-04-06,10.360000,10.360000,10.360000,10.360000,7.288115,0 +2015-04-07,10.360000,10.360000,10.360000,10.360000,7.288115,0 +2015-04-08,10.390000,10.390000,10.390000,10.390000,7.309221,0 +2015-04-09,10.370000,10.370000,10.370000,10.370000,7.295150,0 +2015-04-10,10.390000,10.390000,10.390000,10.390000,7.309221,0 +2015-04-13,10.370000,10.370000,10.370000,10.370000,7.295150,0 +2015-04-14,10.400000,10.400000,10.400000,10.400000,7.316255,0 +2015-04-15,10.430000,10.430000,10.430000,10.430000,7.337358,0 +2015-04-16,10.440000,10.440000,10.440000,10.440000,7.344395,0 +2015-04-17,10.400000,10.400000,10.400000,10.400000,7.316255,0 +2015-04-20,10.400000,10.400000,10.400000,10.400000,7.316255,0 +2015-04-21,10.400000,10.400000,10.400000,10.400000,7.316255,0 +2015-04-22,10.400000,10.400000,10.400000,10.400000,7.316255,0 +2015-04-23,10.430000,10.430000,10.430000,10.430000,7.337358,0 +2015-04-24,10.460000,10.460000,10.460000,10.460000,7.358463,0 +2015-04-27,10.470000,10.470000,10.470000,10.470000,7.365498,0 +2015-04-28,10.440000,10.440000,10.440000,10.440000,7.344395,0 +2015-04-29,10.380000,10.380000,10.380000,10.380000,7.302184,0 +2015-04-30,10.330000,10.330000,10.330000,10.330000,7.267013,0 +2015-05-01,10.340000,10.340000,10.340000,10.340000,7.274047,0 +2015-05-04,10.330000,10.330000,10.330000,10.330000,7.267013,0 +2015-05-05,10.260000,10.260000,10.260000,10.260000,7.217767,0 +2015-05-06,10.210000,10.210000,10.210000,10.210000,7.182595,0 +2015-05-07,10.230000,10.230000,10.230000,10.230000,7.196663,0 +2015-05-08,10.320000,10.320000,10.320000,10.320000,7.259976,0 +2015-05-11,10.240000,10.240000,10.240000,10.240000,7.203697,0 +2015-05-12,10.240000,10.240000,10.240000,10.240000,7.203697,0 +2015-05-13,10.230000,10.230000,10.230000,10.230000,7.196663,0 +2015-05-14,10.290000,10.290000,10.290000,10.290000,7.238870,0 +2015-05-15,10.350000,10.350000,10.350000,10.350000,7.281081,0 +2015-05-18,10.320000,10.320000,10.320000,10.320000,7.259976,0 +2015-05-19,10.290000,10.290000,10.290000,10.290000,7.238870,0 +2015-05-20,10.300000,10.300000,10.300000,10.300000,7.245906,0 +2015-05-21,10.320000,10.320000,10.320000,10.320000,7.259976,0 +2015-05-22,10.320000,10.320000,10.320000,10.320000,7.259976,0 +2015-05-26,10.270000,10.270000,10.270000,10.270000,7.224804,0 +2015-05-27,10.310000,10.310000,10.310000,10.310000,7.252938,0 +2015-05-28,10.280000,10.280000,10.280000,10.280000,7.231839,0 +2015-05-29,10.250000,10.250000,10.250000,10.250000,7.210732,0 +2015-06-01,10.240000,10.240000,10.240000,10.240000,7.203697,0 +2015-06-02,10.210000,10.210000,10.210000,10.210000,7.182595,0 +2015-06-03,10.160000,10.160000,10.160000,10.160000,7.147417,0 +2015-06-04,10.140000,10.140000,10.140000,10.140000,7.133348,0 +2015-06-05,10.090000,10.090000,10.090000,10.090000,7.098176,0 +2015-06-08,10.070000,10.070000,10.070000,10.070000,7.084106,0 +2015-06-09,10.040000,10.040000,10.040000,10.040000,7.063000,0 +2015-06-10,10.080000,10.080000,10.080000,10.080000,7.091138,0 +2015-06-11,10.130000,10.130000,10.130000,10.130000,7.126314,0 +2015-06-12,10.100000,10.100000,10.100000,10.100000,7.105208,0 +2015-06-15,10.080000,10.080000,10.080000,10.080000,7.091138,0 +2015-06-16,10.120000,10.120000,10.120000,10.120000,7.119277,0 +2015-06-17,10.130000,10.130000,10.130000,10.130000,7.126314,0 +2015-06-18,10.120000,10.120000,10.120000,10.120000,7.154593,0 +2015-06-19,10.110000,10.110000,10.110000,10.110000,7.147522,0 +2015-06-22,10.130000,10.130000,10.130000,10.130000,7.161662,0 +2015-06-23,10.130000,10.130000,10.130000,10.130000,7.161662,0 +2015-06-24,10.110000,10.110000,10.110000,10.110000,7.147522,0 +2015-06-25,10.080000,10.080000,10.080000,10.080000,7.126314,0 +2015-06-26,10.060000,10.060000,10.060000,10.060000,7.112175,0 +2015-06-29,9.970000,9.970000,9.970000,9.970000,7.048548,0 +2015-06-30,9.990000,9.990000,9.990000,9.990000,7.062686,0 +2015-07-01,10.000000,10.000000,10.000000,10.000000,7.069755,0 +2015-07-02,10.020000,10.020000,10.020000,10.020000,7.083895,0 +2015-07-06,9.990000,9.990000,9.990000,9.990000,7.062686,0 +2015-07-07,10.000000,10.000000,10.000000,10.000000,7.069755,0 +2015-07-08,9.920000,9.920000,9.920000,9.920000,7.013197,0 +2015-07-09,9.930000,9.930000,9.930000,9.930000,7.020267,0 +2015-07-10,9.980000,9.980000,9.980000,9.980000,7.055617,0 +2015-07-13,10.020000,10.020000,10.020000,10.020000,7.083895,0 +2015-07-14,10.050000,10.050000,10.050000,10.050000,7.105104,0 +2015-07-15,10.050000,10.050000,10.050000,10.050000,7.105104,0 +2015-07-16,10.100000,10.100000,10.100000,10.100000,7.140452,0 +2015-07-17,10.100000,10.100000,10.100000,10.100000,7.140452,0 +2015-07-20,10.080000,10.080000,10.080000,10.080000,7.126314,0 +2015-07-21,10.080000,10.080000,10.080000,10.080000,7.126314,0 +2015-07-22,10.060000,10.060000,10.060000,10.060000,7.112175,0 +2015-07-23,10.040000,10.040000,10.040000,10.040000,7.098034,0 +2015-07-24,9.980000,9.980000,9.980000,9.980000,7.055617,0 +2015-07-27,9.940000,9.940000,9.940000,9.940000,7.027339,0 +2015-07-28,9.970000,9.970000,9.970000,9.970000,7.048548,0 +2015-07-29,10.010000,10.010000,10.010000,10.010000,7.076826,0 +2015-07-30,10.010000,10.010000,10.010000,10.010000,7.076826,0 +2015-07-31,10.040000,10.040000,10.040000,10.040000,7.098034,0 +2015-08-03,10.020000,10.020000,10.020000,10.020000,7.083895,0 +2015-08-04,10.000000,10.000000,10.000000,10.000000,7.069755,0 +2015-08-05,9.990000,9.990000,9.990000,9.990000,7.062686,0 +2015-08-06,9.970000,9.970000,9.970000,9.970000,7.048548,0 +2015-08-07,9.970000,9.970000,9.970000,9.970000,7.048548,0 +2015-08-10,10.020000,10.020000,10.020000,10.020000,7.083895,0 +2015-08-11,9.980000,9.980000,9.980000,9.980000,7.055617,0 +2015-08-12,9.940000,9.940000,9.940000,9.940000,7.027339,0 +2015-08-13,9.930000,9.930000,9.930000,9.930000,7.020267,0 +2015-08-14,9.950000,9.950000,9.950000,9.950000,7.034406,0 +2015-08-17,9.960000,9.960000,9.960000,9.960000,7.041478,0 +2015-08-18,9.920000,9.920000,9.920000,9.920000,7.013197,0 +2015-08-19,9.890000,9.890000,9.890000,9.890000,6.991989,0 +2015-08-20,9.820000,9.820000,9.820000,9.820000,6.942499,0 +2015-08-21,9.680000,9.680000,9.680000,9.680000,6.843521,0 +2015-08-24,9.460000,9.460000,9.460000,9.460000,6.687988,0 +2015-08-25,9.430000,9.430000,9.430000,9.430000,6.666780,0 +2015-08-26,9.510000,9.510000,9.510000,9.510000,6.723339,0 +2015-08-27,9.650000,9.650000,9.650000,9.650000,6.822313,0 +2015-08-28,9.670000,9.670000,9.670000,9.670000,6.836455,0 +2015-08-31,9.630000,9.630000,9.630000,9.630000,6.808176,0 +2015-09-01,9.490000,9.490000,9.490000,9.490000,6.709200,0 +2015-09-02,9.530000,9.530000,9.530000,9.530000,6.737477,0 +2015-09-03,9.550000,9.550000,9.550000,9.550000,6.751616,0 +2015-09-04,9.470000,9.470000,9.470000,9.470000,6.695058,0 +2015-09-08,9.550000,9.550000,9.550000,9.550000,6.751616,0 +2015-09-09,9.550000,9.550000,9.550000,9.550000,6.751616,0 +2015-09-10,9.550000,9.550000,9.550000,9.550000,6.751616,0 +2015-09-11,9.580000,9.580000,9.580000,9.580000,6.772827,0 +2015-09-14,9.570000,9.570000,9.570000,9.570000,6.765756,0 +2015-09-15,9.580000,9.580000,9.580000,9.580000,6.772827,0 +2015-09-16,9.630000,9.630000,9.630000,9.630000,6.808176,0 +2015-09-17,9.650000,9.650000,9.650000,9.650000,6.833670,0 +2015-09-18,9.590000,9.590000,9.590000,9.590000,6.791181,0 +2015-09-21,9.580000,9.580000,9.580000,9.580000,6.784098,0 +2015-09-22,9.510000,9.510000,9.510000,9.510000,6.734528,0 +2015-09-23,9.480000,9.480000,9.480000,9.480000,6.713282,0 +2015-09-24,9.460000,9.460000,9.460000,9.460000,6.699120,0 +2015-09-25,9.450000,9.450000,9.450000,9.450000,6.692039,0 +2015-09-28,9.340000,9.340000,9.340000,9.340000,6.614141,0 +2015-09-29,9.350000,9.350000,9.350000,9.350000,6.621223,0 +2015-09-30,9.440000,9.440000,9.440000,9.440000,6.684955,0 +2015-10-01,9.460000,9.460000,9.460000,9.460000,6.699120,0 +2015-10-02,9.550000,9.550000,9.550000,9.550000,6.762854,0 +2015-10-05,9.640000,9.640000,9.640000,9.640000,6.826587,0 +2015-10-06,9.660000,9.660000,9.660000,9.660000,6.840751,0 +2015-10-07,9.720000,9.720000,9.720000,9.720000,6.883237,0 +2015-10-08,9.760000,9.760000,9.760000,9.760000,6.911565,0 +2015-10-09,9.780000,9.780000,9.780000,9.780000,6.925729,0 +2015-10-12,9.790000,9.790000,9.790000,9.790000,6.932808,0 +2015-10-13,9.730000,9.730000,9.730000,9.730000,6.890321,0 +2015-10-14,9.730000,9.730000,9.730000,9.730000,6.890321,0 +2015-10-15,9.800000,9.800000,9.800000,9.800000,6.939891,0 +2015-10-16,9.810000,9.810000,9.810000,9.810000,6.946972,0 +2015-10-19,9.800000,9.800000,9.800000,9.800000,6.939891,0 +2015-10-20,9.790000,9.790000,9.790000,9.790000,6.932808,0 +2015-10-21,9.770000,9.770000,9.770000,9.770000,6.918649,0 +2015-10-22,9.840000,9.840000,9.840000,9.840000,6.968217,0 +2015-10-23,9.870000,9.870000,9.870000,9.870000,6.989461,0 +2015-10-26,9.860000,9.860000,9.860000,9.860000,6.982379,0 +2015-10-27,9.830000,9.830000,9.830000,9.830000,6.961135,0 +2015-10-28,9.860000,9.860000,9.860000,9.860000,6.982379,0 +2015-10-29,9.810000,9.810000,9.810000,9.810000,6.946972,0 +2015-10-30,9.800000,9.800000,9.800000,9.800000,6.939891,0 +2015-11-02,9.860000,9.860000,9.860000,9.860000,6.982379,0 +2015-11-03,9.870000,9.870000,9.870000,9.870000,6.989461,0 +2015-11-04,9.850000,9.850000,9.850000,9.850000,6.975297,0 +2015-11-05,9.830000,9.830000,9.830000,9.830000,6.961135,0 +2015-11-06,9.770000,9.770000,9.770000,9.770000,6.918649,0 +2015-11-09,9.770000,9.770000,9.770000,9.770000,6.918649,0 +2015-11-10,9.700000,9.700000,9.700000,9.700000,6.869078,0 +2015-11-11,9.690000,9.690000,9.690000,9.690000,6.861994,0 +2015-11-12,9.640000,9.640000,9.640000,9.640000,6.826587,0 +2015-11-13,9.590000,9.590000,9.590000,9.590000,6.791181,0 +2015-11-16,9.640000,9.640000,9.640000,9.640000,6.826587,0 +2015-11-17,9.650000,9.650000,9.650000,9.650000,6.833670,0 +2015-11-18,9.710000,9.710000,9.710000,9.710000,6.876157,0 +2015-11-19,9.740000,9.740000,9.740000,9.740000,6.897404,0 +2015-11-20,9.760000,9.760000,9.760000,9.760000,6.911565,0 +2015-11-23,9.760000,9.760000,9.760000,9.760000,6.911565,0 +2015-11-24,9.760000,9.760000,9.760000,9.760000,6.911565,0 +2015-11-25,9.760000,9.760000,9.760000,9.760000,6.911565,0 +2015-11-27,9.750000,9.750000,9.750000,9.750000,6.904483,0 +2015-11-30,9.730000,9.730000,9.730000,9.730000,6.890321,0 +2015-12-01,9.810000,9.810000,9.810000,9.810000,6.946972,0 +2015-12-02,9.740000,9.740000,9.740000,9.740000,6.897404,0 +2015-12-03,9.650000,9.650000,9.650000,9.650000,6.833670,0 +2015-12-04,9.720000,9.720000,9.720000,9.720000,6.883237,0 +2015-12-07,9.680000,9.680000,9.680000,9.680000,6.854911,0 +2015-12-08,9.640000,9.640000,9.640000,9.640000,6.826587,0 +2015-12-09,9.600000,9.600000,9.600000,9.600000,6.798259,0 +2015-12-10,9.580000,9.580000,9.580000,9.580000,6.784098,0 +2015-12-11,9.500000,9.500000,9.500000,9.500000,6.727446,0 +2015-12-14,9.460000,9.460000,9.460000,9.460000,6.699120,0 +2015-12-15,9.520000,9.520000,9.520000,9.520000,6.741608,0 +2015-12-16,9.580000,9.580000,9.580000,9.580000,6.784098,0 +2015-12-17,9.540000,9.540000,9.540000,9.540000,6.768488,0 +2015-12-18,9.490000,9.490000,9.490000,9.490000,6.733016,0 +2015-12-21,9.510000,9.510000,9.510000,9.510000,6.747207,0 +2015-12-22,9.530000,9.530000,9.530000,9.530000,6.761393,0 +2015-12-23,9.600000,9.600000,9.600000,9.600000,6.811057,0 +2015-12-24,9.610000,9.610000,9.610000,9.610000,6.818152,0 +2015-12-28,9.600000,9.600000,9.600000,9.600000,6.811057,0 +2015-12-29,9.630000,9.630000,9.630000,9.630000,6.832344,0 +2015-12-30,9.430000,9.430000,9.430000,9.430000,6.800612,0 +2015-12-31,9.430000,9.430000,9.430000,9.430000,6.800612,0 +2016-01-04,9.310000,9.310000,9.310000,9.310000,6.714072,0 +2016-01-05,9.320000,9.320000,9.320000,9.320000,6.721283,0 +2016-01-06,9.280000,9.280000,9.280000,9.280000,6.692434,0 +2016-01-07,9.180000,9.180000,9.180000,9.180000,6.620321,0 +2016-01-08,9.140000,9.140000,9.140000,9.140000,6.591474,0 +2016-01-11,9.100000,9.100000,9.100000,9.100000,6.562625,0 +2016-01-12,9.120000,9.120000,9.120000,9.120000,6.577048,0 +2016-01-13,9.060000,9.060000,9.060000,9.060000,6.533779,0 +2016-01-14,9.080000,9.080000,9.080000,9.080000,6.548202,0 +2016-01-15,8.980000,8.980000,8.980000,8.980000,6.476082,0 +2016-01-19,8.990000,8.990000,8.990000,8.990000,6.483298,0 +2016-01-20,8.910000,8.910000,8.910000,8.910000,6.425604,0 +2016-01-21,8.910000,8.910000,8.910000,8.910000,6.425604,0 +2016-01-22,9.030000,9.030000,9.030000,9.030000,6.512146,0 +2016-01-25,8.990000,8.990000,8.990000,8.990000,6.483298,0 +2016-01-26,9.060000,9.060000,9.060000,9.060000,6.533779,0 +2016-01-27,9.040000,9.040000,9.040000,9.040000,6.519358,0 +2016-01-28,9.060000,9.060000,9.060000,9.060000,6.533779,0 +2016-01-29,9.200000,9.200000,9.200000,9.200000,6.634743,0 +2016-02-01,9.180000,9.180000,9.180000,9.180000,6.620321,0 +2016-02-02,9.100000,9.100000,9.100000,9.100000,6.562625,0 +2016-02-03,9.130000,9.130000,9.130000,9.130000,6.584260,0 +2016-02-04,9.160000,9.160000,9.160000,9.160000,6.605897,0 +2016-02-05,9.080000,9.080000,9.080000,9.080000,6.548202,0 +2016-02-08,9.000000,9.000000,9.000000,9.000000,6.490509,0 +2016-02-09,8.960000,8.960000,8.960000,8.960000,6.461662,0 +2016-02-10,8.980000,8.980000,8.980000,8.980000,6.476082,0 +2016-02-11,8.910000,8.910000,8.910000,8.910000,6.425604,0 +2016-02-12,8.960000,8.960000,8.960000,8.960000,6.461662,0 +2016-02-16,9.020000,9.020000,9.020000,9.020000,6.504934,0 +2016-02-17,9.100000,9.100000,9.100000,9.100000,6.562625,0 +2016-02-18,9.110000,9.110000,9.110000,9.110000,6.569839,0 +2016-02-19,9.100000,9.100000,9.100000,9.100000,6.562625,0 +2016-02-22,9.170000,9.170000,9.170000,9.170000,6.613108,0 +2016-02-23,9.130000,9.130000,9.130000,9.130000,6.584260,0 +2016-02-24,9.130000,9.130000,9.130000,9.130000,6.584260,0 +2016-02-25,9.190000,9.190000,9.190000,9.190000,6.627532,0 +2016-02-26,9.180000,9.180000,9.180000,9.180000,6.620321,0 +2016-02-29,9.180000,9.180000,9.180000,9.180000,6.620321,0 +2016-03-01,9.290000,9.290000,9.290000,9.290000,6.699645,0 +2016-03-02,9.340000,9.340000,9.340000,9.340000,6.735705,0 +2016-03-03,9.390000,9.390000,9.390000,9.390000,6.771767,0 +2016-03-04,9.420000,9.420000,9.420000,9.420000,6.793400,0 +2016-03-07,9.430000,9.430000,9.430000,9.430000,6.800612,0 +2016-03-08,9.390000,9.390000,9.390000,9.390000,6.771767,0 +2016-03-09,9.400000,9.400000,9.400000,9.400000,6.778976,0 +2016-03-10,9.390000,9.390000,9.390000,9.390000,6.771767,0 +2016-03-11,9.490000,9.490000,9.490000,9.490000,6.843883,0 +2016-03-14,9.480000,9.480000,9.480000,9.480000,6.836669,0 +2016-03-15,9.430000,9.430000,9.430000,9.430000,6.800612,0 +2016-03-16,9.510000,9.510000,9.510000,9.510000,6.858307,0 +2016-03-17,9.580000,9.580000,9.580000,9.580000,6.919699,0 +2016-03-18,9.620000,9.620000,9.620000,9.620000,6.948593,0 +2016-03-21,9.610000,9.610000,9.610000,9.610000,6.941369,0 +2016-03-22,9.600000,9.600000,9.600000,9.600000,6.934145,0 +2016-03-23,9.560000,9.560000,9.560000,9.560000,6.905253,0 +2016-03-24,9.530000,9.530000,9.530000,9.530000,6.883584,0 +2016-03-28,9.550000,9.550000,9.550000,9.550000,6.898033,0 +2016-03-29,9.650000,9.650000,9.650000,9.650000,6.970261,0 +2016-03-30,9.670000,9.670000,9.670000,9.670000,6.984710,0 +2016-03-31,9.690000,9.690000,9.690000,9.690000,6.999155,0 +2016-04-01,9.690000,9.690000,9.690000,9.690000,6.999155,0 +2016-04-04,9.670000,9.670000,9.670000,9.670000,6.984710,0 +2016-04-05,9.610000,9.610000,9.610000,9.610000,6.941369,0 +2016-04-06,9.660000,9.660000,9.660000,9.660000,6.977485,0 +2016-04-07,9.610000,9.610000,9.610000,9.610000,6.941369,0 +2016-04-08,9.650000,9.650000,9.650000,9.650000,6.970261,0 +2016-04-11,9.650000,9.650000,9.650000,9.650000,6.970261,0 +2016-04-12,9.690000,9.690000,9.690000,9.690000,6.999155,0 +2016-04-13,9.770000,9.770000,9.770000,9.770000,7.056941,0 +2016-04-14,9.760000,9.760000,9.760000,9.760000,7.049715,0 +2016-04-15,9.770000,9.770000,9.770000,9.770000,7.056941,0 +2016-04-18,9.800000,9.800000,9.800000,9.800000,7.078609,0 +2016-04-19,9.860000,9.860000,9.860000,9.860000,7.121945,0 +2016-04-20,9.840000,9.840000,9.840000,9.840000,7.107499,0 +2016-04-21,9.800000,9.800000,9.800000,9.800000,7.078609,0 +2016-04-22,9.800000,9.800000,9.800000,9.800000,7.078609,0 +2016-04-25,9.780000,9.780000,9.780000,9.780000,7.064162,0 +2016-04-26,9.800000,9.800000,9.800000,9.800000,7.078609,0 +2016-04-27,9.830000,9.830000,9.830000,9.830000,7.100278,0 +2016-04-28,9.820000,9.820000,9.820000,9.820000,7.093053,0 +2016-04-29,9.800000,9.800000,9.800000,9.800000,7.078609,0 +2016-05-02,9.810000,9.810000,9.810000,9.810000,7.085830,0 +2016-05-03,9.750000,9.750000,9.750000,9.750000,7.042493,0 +2016-05-04,9.720000,9.720000,9.720000,9.720000,7.020823,0 +2016-05-05,9.730000,9.730000,9.730000,9.730000,7.028045,0 +2016-05-06,9.730000,9.730000,9.730000,9.730000,7.028045,0 +2016-05-09,9.720000,9.720000,9.720000,9.720000,7.020823,0 +2016-05-10,9.800000,9.800000,9.800000,9.800000,7.078609,0 +2016-05-11,9.760000,9.760000,9.760000,9.760000,7.049715,0 +2016-05-12,9.760000,9.760000,9.760000,9.760000,7.049715,0 +2016-05-13,9.720000,9.720000,9.720000,9.720000,7.020823,0 +2016-05-16,9.760000,9.760000,9.760000,9.760000,7.049715,0 +2016-05-17,9.730000,9.730000,9.730000,9.730000,7.028045,0 +2016-05-18,9.690000,9.690000,9.690000,9.690000,6.999155,0 +2016-05-19,9.650000,9.650000,9.650000,9.650000,6.970261,0 +2016-05-20,9.690000,9.690000,9.690000,9.690000,6.999155,0 +2016-05-23,9.680000,9.680000,9.680000,9.680000,6.991930,0 +2016-05-24,9.740000,9.740000,9.740000,9.740000,7.035272,0 +2016-05-25,9.780000,9.780000,9.780000,9.780000,7.064162,0 +2016-05-26,9.800000,9.800000,9.800000,9.800000,7.078609,0 +2016-05-27,9.820000,9.820000,9.820000,9.820000,7.093053,0 +2016-05-31,9.810000,9.810000,9.810000,9.810000,7.085830,0 +2016-06-01,9.820000,9.820000,9.820000,9.820000,7.093053,0 +2016-06-02,9.850000,9.850000,9.850000,9.850000,7.114724,0 +2016-06-03,9.880000,9.880000,9.880000,9.880000,7.136391,0 +2016-06-06,9.910000,9.910000,9.910000,9.910000,7.158062,0 +2016-06-07,9.950000,9.950000,9.950000,9.950000,7.186953,0 +2016-06-08,10.000000,10.000000,10.000000,10.000000,7.223069,0 +2016-06-09,9.980000,9.980000,9.980000,9.980000,7.208623,0 +2016-06-10,9.900000,9.900000,9.900000,9.900000,7.150840,0 +2016-06-13,9.840000,9.840000,9.840000,9.840000,7.107499,0 +2016-06-14,9.800000,9.800000,9.800000,9.800000,7.078609,0 +2016-06-15,9.800000,9.800000,9.800000,9.800000,7.078609,0 +2016-06-16,9.690000,9.690000,9.690000,9.690000,7.093981,0 +2016-06-17,9.690000,9.690000,9.690000,9.690000,7.093981,0 +2016-06-20,9.740000,9.740000,9.740000,9.740000,7.130589,0 +2016-06-21,9.750000,9.750000,9.750000,9.750000,7.137906,0 +2016-06-22,9.760000,9.760000,9.760000,9.760000,7.145228,0 +2016-06-23,9.840000,9.840000,9.840000,9.840000,7.203796,0 +2016-06-24,9.630000,9.630000,9.630000,9.630000,7.050057,0 +2016-06-27,9.560000,9.560000,9.560000,9.560000,6.998811,0 +2016-06-28,9.670000,9.670000,9.670000,9.670000,7.079341,0 +2016-06-29,9.760000,9.760000,9.760000,9.760000,7.145228,0 +2016-06-30,9.760000,9.760000,9.760000,9.760000,7.145228,0 +2016-07-01,9.900000,9.900000,9.900000,9.900000,7.247722,0 +2016-07-05,9.860000,9.860000,9.860000,9.860000,7.218437,0 +2016-07-06,9.880000,9.880000,9.880000,9.880000,7.233080,0 +2016-07-07,9.870000,9.870000,9.870000,9.870000,7.225757,0 +2016-07-08,9.960000,9.960000,9.960000,9.960000,7.291647,0 +2016-07-11,10.000000,10.000000,10.000000,10.000000,7.320930,0 +2016-07-12,10.030000,10.030000,10.030000,10.030000,7.342894,0 +2016-07-13,10.050000,10.050000,10.050000,10.050000,7.357535,0 +2016-07-14,10.070000,10.070000,10.070000,10.070000,7.372176,0 +2016-07-15,10.050000,10.050000,10.050000,10.050000,7.357535,0 +2016-07-18,10.060000,10.060000,10.060000,10.060000,7.364858,0 +2016-07-19,10.050000,10.050000,10.050000,10.050000,7.357535,0 +2016-07-20,10.070000,10.070000,10.070000,10.070000,7.372176,0 +2016-07-21,10.060000,10.060000,10.060000,10.060000,7.364858,0 +2016-07-22,10.080000,10.080000,10.080000,10.080000,7.379499,0 +2016-07-25,10.060000,10.060000,10.060000,10.060000,7.364858,0 +2016-07-26,10.070000,10.070000,10.070000,10.070000,7.372176,0 +2016-07-27,10.090000,10.090000,10.090000,10.090000,7.386821,0 +2016-07-28,10.100000,10.100000,10.100000,10.100000,7.394138,0 +2016-07-29,10.140000,10.140000,10.140000,10.140000,7.423425,0 +2016-08-01,10.100000,10.100000,10.100000,10.100000,7.394138,0 +2016-08-02,10.040000,10.040000,10.040000,10.040000,7.350214,0 +2016-08-03,10.050000,10.050000,10.050000,10.050000,7.357535,0 +2016-08-04,10.090000,10.090000,10.090000,10.090000,7.386821,0 +2016-08-05,10.120000,10.120000,10.120000,10.120000,7.408779,0 +2016-08-08,10.140000,10.140000,10.140000,10.140000,7.423425,0 +2016-08-09,10.180000,10.180000,10.180000,10.180000,7.452709,0 +2016-08-10,10.170000,10.170000,10.170000,10.170000,7.445388,0 +2016-08-11,10.190000,10.190000,10.190000,10.190000,7.460029,0 +2016-08-12,10.200000,10.200000,10.200000,10.200000,7.467352,0 +2016-08-15,10.220000,10.220000,10.220000,10.220000,7.481994,0 +2016-08-16,10.190000,10.190000,10.190000,10.190000,7.460029,0 +2016-08-17,10.200000,10.200000,10.200000,10.200000,7.467352,0 +2016-08-18,10.230000,10.230000,10.230000,10.230000,7.489313,0 +2016-08-19,10.200000,10.200000,10.200000,10.200000,7.467352,0 +2016-08-22,10.200000,10.200000,10.200000,10.200000,7.467352,0 +2016-08-23,10.220000,10.220000,10.220000,10.220000,7.481994,0 +2016-08-24,10.190000,10.190000,10.190000,10.190000,7.460029,0 +2016-08-25,10.180000,10.180000,10.180000,10.180000,7.452709,0 +2016-08-26,10.150000,10.150000,10.150000,10.150000,7.430743,0 +2016-08-29,10.200000,10.200000,10.200000,10.200000,7.467352,0 +2016-08-30,10.180000,10.180000,10.180000,10.180000,7.452709,0 +2016-08-31,10.170000,10.170000,10.170000,10.170000,7.445388,0 +2016-09-01,10.180000,10.180000,10.180000,10.180000,7.452709,0 +2016-09-02,10.210000,10.210000,10.210000,10.210000,7.474669,0 +2016-09-06,10.280000,10.280000,10.280000,10.280000,7.525918,0 +2016-09-07,10.290000,10.290000,10.290000,10.290000,7.533237,0 +2016-09-08,10.260000,10.260000,10.260000,10.260000,7.511274,0 +2016-09-09,10.090000,10.090000,10.090000,10.090000,7.386821,0 +2016-09-12,10.130000,10.130000,10.130000,10.130000,7.416103,0 +2016-09-13,10.010000,10.010000,10.010000,10.010000,7.328253,0 +2016-09-14,10.010000,10.010000,10.010000,10.010000,7.328253,0 +2016-09-15,10.030000,10.030000,10.030000,10.030000,7.361279,0 +2016-09-16,10.010000,10.010000,10.010000,10.010000,7.346602,0 +2016-09-19,10.030000,10.030000,10.030000,10.030000,7.361279,0 +2016-09-20,10.040000,10.040000,10.040000,10.040000,7.368618,0 +2016-09-21,10.130000,10.130000,10.130000,10.130000,7.434671,0 +2016-09-22,10.210000,10.210000,10.210000,10.210000,7.493385,0 +2016-09-23,10.180000,10.180000,10.180000,10.180000,7.471368,0 +2016-09-26,10.140000,10.140000,10.140000,10.140000,7.442010,0 +2016-09-27,10.170000,10.170000,10.170000,10.170000,7.464028,0 +2016-09-28,10.210000,10.210000,10.210000,10.210000,7.493385,0 +2016-09-29,10.160000,10.160000,10.160000,10.160000,7.456687,0 +2016-09-30,10.190000,10.190000,10.190000,10.190000,7.478707,0 +2016-10-03,10.180000,10.180000,10.180000,10.180000,7.471368,0 +2016-10-04,10.130000,10.130000,10.130000,10.130000,7.434671,0 +2016-10-05,10.140000,10.140000,10.140000,10.140000,7.442010,0 +2016-10-06,10.130000,10.130000,10.130000,10.130000,7.434671,0 +2016-10-07,10.110000,10.110000,10.110000,10.110000,7.419993,0 +2016-10-10,10.140000,10.140000,10.140000,10.140000,7.442010,0 +2016-10-11,10.060000,10.060000,10.060000,10.060000,7.383297,0 +2016-10-12,10.070000,10.070000,10.070000,10.070000,7.390635,0 +2016-10-13,10.060000,10.060000,10.060000,10.060000,7.383297,0 +2016-10-14,10.050000,10.050000,10.050000,10.050000,7.375957,0 +2016-10-17,10.050000,10.050000,10.050000,10.050000,7.375957,0 +2016-10-18,10.110000,10.110000,10.110000,10.110000,7.419993,0 +2016-10-19,10.130000,10.130000,10.130000,10.130000,7.434671,0 +2016-10-20,10.120000,10.120000,10.120000,10.120000,7.427329,0 +2016-10-21,10.120000,10.120000,10.120000,10.120000,7.427329,0 +2016-10-24,10.130000,10.130000,10.130000,10.130000,7.434671,0 +2016-10-25,10.130000,10.130000,10.130000,10.130000,7.434671,0 +2016-10-26,10.090000,10.090000,10.090000,10.090000,7.405315,0 +2016-10-27,10.040000,10.040000,10.040000,10.040000,7.368618,0 +2016-10-28,10.030000,10.030000,10.030000,10.030000,7.361279,0 +2016-10-31,10.040000,10.040000,10.040000,10.040000,7.368618,0 +2016-11-01,10.000000,10.000000,10.000000,10.000000,7.339260,0 +2016-11-02,9.960000,9.960000,9.960000,9.960000,7.309902,0 +2016-11-03,9.930000,9.930000,9.930000,9.930000,7.287886,0 +2016-11-04,9.920000,9.920000,9.920000,9.920000,7.280548,0 +2016-11-07,10.020000,10.020000,10.020000,10.020000,7.353938,0 +2016-11-08,10.040000,10.040000,10.040000,10.040000,7.368618,0 +2016-11-09,10.000000,10.000000,10.000000,10.000000,7.339260,0 +2016-11-10,9.960000,9.960000,9.960000,9.960000,7.309902,0 +2016-11-11,9.920000,9.920000,9.920000,9.920000,7.280548,0 +2016-11-14,9.880000,9.880000,9.880000,9.880000,7.251192,0 +2016-11-15,9.930000,9.930000,9.930000,9.930000,7.287886,0 +2016-11-16,9.930000,9.930000,9.930000,9.930000,7.287886,0 +2016-11-17,9.920000,9.920000,9.920000,9.920000,7.280548,0 +2016-11-18,9.900000,9.900000,9.900000,9.900000,7.265869,0 +2016-11-21,9.950000,9.950000,9.950000,9.950000,7.302563,0 +2016-11-22,9.980000,9.980000,9.980000,9.980000,7.324583,0 +2016-11-23,9.970000,9.970000,9.970000,9.970000,7.317245,0 +2016-11-25,9.980000,9.980000,9.980000,9.980000,7.324583,0 +2016-11-28,9.980000,9.980000,9.980000,9.980000,7.324583,0 +2016-11-29,9.990000,9.990000,9.990000,9.990000,7.331919,0 +2016-11-30,9.980000,9.980000,9.980000,9.980000,7.324583,0 +2016-12-01,9.940000,9.940000,9.940000,9.940000,7.295227,0 +2016-12-02,9.960000,9.960000,9.960000,9.960000,7.309902,0 +2016-12-05,10.000000,10.000000,10.000000,10.000000,7.339260,0 +2016-12-06,10.030000,10.030000,10.030000,10.030000,7.361279,0 +2016-12-07,10.120000,10.120000,10.120000,10.120000,7.427329,0 +2016-12-08,10.120000,10.120000,10.120000,10.120000,7.427329,0 +2016-12-09,10.120000,10.120000,10.120000,10.120000,7.427329,0 +2016-12-12,10.110000,10.110000,10.110000,10.110000,7.419993,0 +2016-12-13,10.150000,10.150000,10.150000,10.150000,7.449350,0 +2016-12-14,10.050000,10.050000,10.050000,10.050000,7.375957,0 +2016-12-15,10.040000,10.040000,10.040000,10.040000,7.368618,0 +2016-12-16,10.030000,10.030000,10.030000,10.030000,7.361279,0 +2016-12-19,10.050000,10.050000,10.050000,10.050000,7.375957,0 +2016-12-20,10.070000,10.070000,10.070000,10.070000,7.390635,0 +2016-12-21,10.070000,10.070000,10.070000,10.070000,7.390635,0 +2016-12-22,10.060000,10.060000,10.060000,10.060000,7.383297,0 +2016-12-23,10.070000,10.070000,10.070000,10.070000,7.390635,0 +2016-12-27,10.090000,10.090000,10.090000,10.090000,7.405315,0 +2016-12-28,10.070000,10.070000,10.070000,10.070000,7.390635,0 +2016-12-29,9.960000,9.960000,9.960000,9.960000,7.408486,0 +2016-12-30,9.970000,9.970000,9.970000,9.970000,7.415928,0 +2017-01-03,10.020000,10.020000,10.020000,10.020000,7.453115,0 +2017-01-04,10.070000,10.070000,10.070000,10.070000,7.490306,0 +2017-01-05,10.110000,10.110000,10.110000,10.110000,7.520061,0 +2017-01-06,10.100000,10.100000,10.100000,10.100000,7.512624,0 +2017-01-09,10.090000,10.090000,10.090000,10.090000,7.505187,0 +2017-01-10,10.090000,10.090000,10.090000,10.090000,7.505187,0 +2017-01-11,10.120000,10.120000,10.120000,10.120000,7.527496,0 +2017-01-12,10.130000,10.130000,10.130000,10.130000,7.534937,0 +2017-01-13,10.130000,10.130000,10.130000,10.130000,7.534937,0 +2017-01-17,10.140000,10.140000,10.140000,10.140000,7.542377,0 +2017-01-18,10.110000,10.110000,10.110000,10.110000,7.520061,0 +2017-01-19,10.090000,10.090000,10.090000,10.090000,7.505187,0 +2017-01-20,10.100000,10.100000,10.100000,10.100000,7.512624,0 +2017-01-23,10.100000,10.100000,10.100000,10.100000,7.512624,0 +2017-01-24,10.150000,10.150000,10.150000,10.150000,7.549815,0 +2017-01-25,10.170000,10.170000,10.170000,10.170000,7.564691,0 +2017-01-26,10.170000,10.170000,10.170000,10.170000,7.564691,0 +2017-01-27,10.170000,10.170000,10.170000,10.170000,7.564691,0 +2017-01-30,10.130000,10.130000,10.130000,10.130000,7.534937,0 +2017-01-31,10.140000,10.140000,10.140000,10.140000,7.542377,0 +2017-02-01,10.140000,10.140000,10.140000,10.140000,7.542377,0 +2017-02-02,10.150000,10.150000,10.150000,10.150000,7.549815,0 +2017-02-03,10.180000,10.180000,10.180000,10.180000,7.572130,0 +2017-02-06,10.180000,10.180000,10.180000,10.180000,7.572130,0 +2017-02-07,10.180000,10.180000,10.180000,10.180000,7.572130,0 +2017-02-08,10.220000,10.220000,10.220000,10.220000,7.601885,0 +2017-02-09,10.230000,10.230000,10.230000,10.230000,7.609321,0 +2017-02-10,10.250000,10.250000,10.250000,10.250000,7.624197,0 +2017-02-13,10.280000,10.280000,10.280000,10.280000,7.646511,0 +2017-02-14,10.270000,10.270000,10.270000,10.270000,7.639074,0 +2017-02-15,10.300000,10.300000,10.300000,10.300000,7.661388,0 +2017-02-16,10.300000,10.300000,10.300000,10.300000,7.661388,0 +2017-02-17,10.310000,10.310000,10.310000,10.310000,7.668824,0 +2017-02-21,10.350000,10.350000,10.350000,10.350000,7.698579,0 +2017-02-22,10.350000,10.350000,10.350000,10.350000,7.698579,0 +2017-02-23,10.370000,10.370000,10.370000,10.370000,7.713455,0 +2017-02-24,10.380000,10.380000,10.380000,10.380000,7.720891,0 +2017-02-27,10.370000,10.370000,10.370000,10.370000,7.713455,0 +2017-02-28,10.360000,10.360000,10.360000,10.360000,7.706017,0 +2017-03-01,10.390000,10.390000,10.390000,10.390000,7.728332,0 +2017-03-02,10.340000,10.340000,10.340000,10.340000,7.691141,0 +2017-03-03,10.350000,10.350000,10.350000,10.350000,7.698579,0 +2017-03-06,10.350000,10.350000,10.350000,10.350000,7.698579,0 +2017-03-07,10.300000,10.300000,10.300000,10.300000,7.661388,0 +2017-03-08,10.250000,10.250000,10.250000,10.250000,7.624197,0 +2017-03-09,10.220000,10.220000,10.220000,10.220000,7.601885,0 +2017-03-10,10.250000,10.250000,10.250000,10.250000,7.624197,0 +2017-03-13,10.250000,10.250000,10.250000,10.250000,7.624197,0 +2017-03-14,10.230000,10.230000,10.230000,10.230000,7.609321,0 +2017-03-15,10.340000,10.340000,10.340000,10.340000,7.691141,0 +2017-03-16,10.330000,10.330000,10.330000,10.330000,7.697847,0 +2017-03-17,10.340000,10.340000,10.340000,10.340000,7.705298,0 +2017-03-20,10.350000,10.350000,10.350000,10.350000,7.712751,0 +2017-03-21,10.310000,10.310000,10.310000,10.310000,7.682942,0 +2017-03-22,10.320000,10.320000,10.320000,10.320000,7.690397,0 +2017-03-23,10.320000,10.320000,10.320000,10.320000,7.690397,0 +2017-03-24,10.340000,10.340000,10.340000,10.340000,7.705298,0 +2017-03-27,10.340000,10.340000,10.340000,10.340000,7.705298,0 +2017-03-28,10.360000,10.360000,10.360000,10.360000,7.720204,0 +2017-03-29,10.390000,10.390000,10.390000,10.390000,7.742557,0 +2017-03-30,10.380000,10.380000,10.380000,10.380000,7.735107,0 +2017-03-31,10.380000,10.380000,10.380000,10.380000,7.735107,0 +2017-04-03,10.390000,10.390000,10.390000,10.390000,7.742557,0 +2017-04-04,10.380000,10.380000,10.380000,10.380000,7.735107,0 +2017-04-05,10.380000,10.380000,10.380000,10.380000,7.735107,0 +2017-04-06,10.380000,10.380000,10.380000,10.380000,7.735107,0 +2017-04-07,10.370000,10.370000,10.370000,10.370000,7.727653,0 +2017-04-10,10.380000,10.380000,10.380000,10.380000,7.735107,0 +2017-04-11,10.390000,10.390000,10.390000,10.390000,7.742557,0 +2017-04-12,10.390000,10.390000,10.390000,10.390000,7.742557,0 +2017-04-13,10.370000,10.370000,10.370000,10.370000,7.727653,0 +2017-04-17,10.410000,10.410000,10.410000,10.410000,7.757462,0 +2017-04-18,10.400000,10.400000,10.400000,10.400000,7.750012,0 +2017-04-19,10.370000,10.370000,10.370000,10.370000,7.727653,0 +2017-04-20,10.410000,10.410000,10.410000,10.410000,7.757462,0 +2017-04-21,10.390000,10.390000,10.390000,10.390000,7.742557,0 +2017-04-24,10.470000,10.470000,10.470000,10.470000,7.802176,0 +2017-04-25,10.500000,10.500000,10.500000,10.500000,7.824527,0 +2017-04-26,10.500000,10.500000,10.500000,10.500000,7.824527,0 +2017-04-27,10.500000,10.500000,10.500000,10.500000,7.824527,0 +2017-04-28,10.490000,10.490000,10.490000,10.490000,7.817079,0 +2017-05-01,10.500000,10.500000,10.500000,10.500000,7.824527,0 +2017-05-02,10.520000,10.520000,10.520000,10.520000,7.839433,0 +2017-05-03,10.500000,10.500000,10.500000,10.500000,7.824527,0 +2017-05-04,10.480000,10.480000,10.480000,10.480000,7.809626,0 +2017-05-05,10.520000,10.520000,10.520000,10.520000,7.839433,0 +2017-05-08,10.500000,10.500000,10.500000,10.500000,7.824527,0 +2017-05-09,10.490000,10.490000,10.490000,10.490000,7.817079,0 +2017-05-10,10.510000,10.510000,10.510000,10.510000,7.831983,0 +2017-05-11,10.510000,10.510000,10.510000,10.510000,7.831983,0 +2017-05-12,10.520000,10.520000,10.520000,10.520000,7.839433,0 +2017-05-15,10.550000,10.550000,10.550000,10.550000,7.861790,0 +2017-05-16,10.570000,10.570000,10.570000,10.570000,7.876695,0 +2017-05-17,10.510000,10.510000,10.510000,10.510000,7.831983,0 +2017-05-18,10.500000,10.500000,10.500000,10.500000,7.824527,0 +2017-05-19,10.570000,10.570000,10.570000,10.570000,7.876695,0 +2017-05-22,10.590000,10.590000,10.590000,10.590000,7.891601,0 +2017-05-23,10.590000,10.590000,10.590000,10.590000,7.891601,0 +2017-05-24,10.610000,10.610000,10.610000,10.610000,7.906502,0 +2017-05-25,10.630000,10.630000,10.630000,10.630000,7.921404,0 +2017-05-26,10.630000,10.630000,10.630000,10.630000,7.921404,0 +2017-05-30,10.620000,10.620000,10.620000,10.620000,7.913953,0 +2017-05-31,10.630000,10.630000,10.630000,10.630000,7.921404,0 +2017-06-01,10.670000,10.670000,10.670000,10.670000,7.951215,0 +2017-06-02,10.720000,10.720000,10.720000,10.720000,7.988473,0 +2017-06-05,10.700000,10.700000,10.700000,10.700000,7.973572,0 +2017-06-06,10.690000,10.690000,10.690000,10.690000,7.966116,0 +2017-06-07,10.690000,10.690000,10.690000,10.690000,7.966116,0 +2017-06-08,10.690000,10.690000,10.690000,10.690000,7.966116,0 +2017-06-09,10.680000,10.680000,10.680000,10.680000,7.958664,0 +2017-06-12,10.670000,10.670000,10.670000,10.670000,7.951215,0 +2017-06-13,10.700000,10.700000,10.700000,10.700000,7.973572,0 +2017-06-14,10.720000,10.720000,10.720000,10.720000,7.988473,0 +2017-06-15,10.630000,10.630000,10.630000,10.630000,7.956286,0 +2017-06-16,10.640000,10.640000,10.640000,10.640000,7.963773,0 +2017-06-19,10.680000,10.680000,10.680000,10.680000,7.993712,0 +2017-06-20,10.640000,10.640000,10.640000,10.640000,7.963773,0 +2017-06-21,10.640000,10.640000,10.640000,10.640000,7.963773,0 +2017-06-22,10.650000,10.650000,10.650000,10.650000,7.971260,0 +2017-06-23,10.670000,10.670000,10.670000,10.670000,7.986228,0 +2017-06-26,10.690000,10.690000,10.690000,10.690000,8.001197,0 +2017-06-27,10.640000,10.640000,10.640000,10.640000,7.963773,0 +2017-06-28,10.690000,10.690000,10.690000,10.690000,8.001197,0 +2017-06-29,10.630000,10.630000,10.630000,10.630000,7.956286,0 +2017-06-30,10.630000,10.630000,10.630000,10.630000,7.956286,0 +2017-07-03,10.640000,10.640000,10.640000,10.640000,7.963773,0 +2017-07-05,10.640000,10.640000,10.640000,10.640000,7.963773,0 +2017-07-06,10.580000,10.580000,10.580000,10.580000,7.918865,0 +2017-07-07,10.590000,10.590000,10.590000,10.590000,7.926350,0 +2017-07-10,10.600000,10.600000,10.600000,10.600000,7.933834,0 +2017-07-11,10.610000,10.610000,10.610000,10.610000,7.941320,0 +2017-07-12,10.680000,10.680000,10.680000,10.680000,7.993712,0 +2017-07-13,10.690000,10.690000,10.690000,10.690000,8.001197,0 +2017-07-14,10.730000,10.730000,10.730000,10.730000,8.031137,0 +2017-07-17,10.740000,10.740000,10.740000,10.740000,8.038623,0 +2017-07-18,10.760000,10.760000,10.760000,10.760000,8.053593,0 +2017-07-19,10.800000,10.800000,10.800000,10.800000,8.083529,0 +2017-07-20,10.810000,10.810000,10.810000,10.810000,8.091013,0 +2017-07-21,10.800000,10.800000,10.800000,10.800000,8.083529,0 +2017-07-24,10.790000,10.790000,10.790000,10.790000,8.076044,0 +2017-07-25,10.790000,10.790000,10.790000,10.790000,8.076044,0 +2017-07-26,10.810000,10.810000,10.810000,10.810000,8.091013,0 +2017-07-27,10.800000,10.800000,10.800000,10.800000,8.083529,0 +2017-07-28,10.810000,10.810000,10.810000,10.810000,8.091013,0 +2017-07-31,10.810000,10.810000,10.810000,10.810000,8.091013,0 +2017-08-01,10.840000,10.840000,10.840000,10.840000,8.113467,0 +2017-08-02,10.840000,10.840000,10.840000,10.840000,8.113467,0 +2017-08-03,10.840000,10.840000,10.840000,10.840000,8.113467,0 +2017-08-04,10.840000,10.840000,10.840000,10.840000,8.113467,0 +2017-08-07,10.850000,10.850000,10.850000,10.850000,8.120953,0 +2017-08-08,10.840000,10.840000,10.840000,10.840000,8.113467,0 +2017-08-09,10.830000,10.830000,10.830000,10.830000,8.105985,0 +2017-08-10,10.750000,10.750000,10.750000,10.750000,8.046106,0 +2017-08-11,10.750000,10.750000,10.750000,10.750000,8.046106,0 +2017-08-14,10.790000,10.790000,10.790000,10.790000,8.076044,0 +2017-08-15,10.780000,10.780000,10.780000,10.780000,8.068560,0 +2017-08-16,10.810000,10.810000,10.810000,10.810000,8.091013,0 +2017-08-17,10.740000,10.740000,10.740000,10.740000,8.038623,0 +2017-08-18,10.740000,10.740000,10.740000,10.740000,8.038623,0 +2017-08-21,10.750000,10.750000,10.750000,10.750000,8.046106,0 +2017-08-22,10.790000,10.790000,10.790000,10.790000,8.076044,0 +2017-08-23,10.800000,10.800000,10.800000,10.800000,8.083529,0 +2017-08-24,10.790000,10.790000,10.790000,10.790000,8.076044,0 +2017-08-25,10.820000,10.820000,10.820000,10.820000,8.098500,0 +2017-08-28,10.820000,10.820000,10.820000,10.820000,8.098500,0 +2017-08-29,10.820000,10.820000,10.820000,10.820000,8.098500,0 +2017-08-30,10.840000,10.840000,10.840000,10.840000,8.113467,0 +2017-08-31,10.890000,10.890000,10.890000,10.890000,8.150892,0 +2017-09-01,10.900000,10.900000,10.900000,10.900000,8.158377,0 +2017-09-05,10.890000,10.890000,10.890000,10.890000,8.150892,0 +2017-09-06,10.910000,10.910000,10.910000,10.910000,8.165861,0 +2017-09-07,10.940000,10.940000,10.940000,10.940000,8.188314,0 +2017-09-08,10.940000,10.940000,10.940000,10.940000,8.188314,0 +2017-09-11,10.980000,10.980000,10.980000,10.980000,8.218254,0 +2017-09-12,10.980000,10.980000,10.980000,10.980000,8.218254,0 +2017-09-13,10.970000,10.970000,10.970000,10.970000,8.210770,0 +2017-09-14,10.940000,10.940000,10.940000,10.940000,8.218281,0 +2017-09-15,10.960000,10.960000,10.960000,10.960000,8.233308,0 +2017-09-18,10.960000,10.960000,10.960000,10.960000,8.233308,0 +2017-09-19,10.960000,10.960000,10.960000,10.960000,8.233308,0 +2017-09-20,10.960000,10.960000,10.960000,10.960000,8.233308,0 +2017-09-21,10.940000,10.940000,10.940000,10.940000,8.218281,0 +2017-09-22,10.950000,10.950000,10.950000,10.950000,8.225794,0 +2017-09-25,10.950000,10.950000,10.950000,10.950000,8.225794,0 +2017-09-26,10.930000,10.930000,10.930000,10.930000,8.210771,0 +2017-09-27,10.920000,10.920000,10.920000,10.920000,8.203258,0 +2017-09-28,10.930000,10.930000,10.930000,10.930000,8.210771,0 +2017-09-29,10.960000,10.960000,10.960000,10.960000,8.233308,0 +2017-10-02,10.970000,10.970000,10.970000,10.970000,8.240818,0 +2017-10-03,10.990000,10.990000,10.990000,10.990000,8.255842,0 +2017-10-04,11.000000,11.000000,11.000000,11.000000,8.263356,0 +2017-10-05,11.020000,11.020000,11.020000,11.020000,8.278378,0 +2017-10-06,11.010000,11.010000,11.010000,11.010000,8.270868,0 +2017-10-09,11.000000,11.000000,11.000000,11.000000,8.263356,0 +2017-10-10,11.040000,11.040000,11.040000,11.040000,8.293406,0 +2017-10-11,11.060000,11.060000,11.060000,11.060000,8.308427,0 +2017-10-12,11.070000,11.070000,11.070000,11.070000,8.315941,0 +2017-10-13,11.090000,11.090000,11.090000,11.090000,8.330962,0 +2017-10-16,11.090000,11.090000,11.090000,11.090000,8.330962,0 +2017-10-17,11.090000,11.090000,11.090000,11.090000,8.330962,0 +2017-10-18,11.080000,11.080000,11.080000,11.080000,8.323452,0 +2017-10-19,11.080000,11.080000,11.080000,11.080000,8.323452,0 +2017-10-20,11.080000,11.080000,11.080000,11.080000,8.323452,0 +2017-10-23,11.060000,11.060000,11.060000,11.060000,8.308427,0 +2017-10-24,11.060000,11.060000,11.060000,11.060000,8.308427,0 +2017-10-25,11.030000,11.030000,11.030000,11.030000,8.285891,0 +2017-10-26,11.020000,11.020000,11.020000,11.020000,8.278378,0 +2017-10-27,11.070000,11.070000,11.070000,11.070000,8.315941,0 +2017-10-30,11.080000,11.080000,11.080000,11.080000,8.323452,0 +2017-10-31,11.090000,11.090000,11.090000,11.090000,8.330962,0 +2017-11-01,11.090000,11.090000,11.090000,11.090000,8.330962,0 +2017-11-02,11.130000,11.130000,11.130000,11.130000,8.361013,0 +2017-11-03,11.130000,11.130000,11.130000,11.130000,8.361013,0 +2017-11-06,11.160000,11.160000,11.160000,11.160000,8.383545,0 +2017-11-07,11.160000,11.160000,11.160000,11.160000,8.383545,0 +2017-11-08,11.170000,11.170000,11.170000,11.170000,8.391062,0 +2017-11-09,11.140000,11.140000,11.140000,11.140000,8.368526,0 +2017-11-10,11.110000,11.110000,11.110000,11.110000,8.345988,0 +2017-11-13,11.110000,11.110000,11.110000,11.110000,8.345988,0 +2017-11-14,11.100000,11.100000,11.100000,11.100000,8.338478,0 +2017-11-15,11.070000,11.070000,11.070000,11.070000,8.315941,0 +2017-11-16,11.130000,11.130000,11.130000,11.130000,8.361013,0 +2017-11-17,11.130000,11.130000,11.130000,11.130000,8.361013,0 +2017-11-20,11.140000,11.140000,11.140000,11.140000,8.368526,0 +2017-11-21,11.190000,11.190000,11.190000,11.190000,8.406085,0 +2017-11-22,11.210000,11.210000,11.210000,11.210000,8.421109,0 +2017-11-24,11.220000,11.220000,11.220000,11.220000,8.428625,0 +2017-11-27,11.200000,11.200000,11.200000,11.200000,8.413597,0 +2017-11-28,11.250000,11.250000,11.250000,11.250000,8.451160,0 +2017-11-29,11.230000,11.230000,11.230000,11.230000,8.436132,0 +2017-11-30,11.240000,11.240000,11.240000,11.240000,8.443646,0 +2017-12-01,11.250000,11.250000,11.250000,11.250000,8.451160,0 +2017-12-04,11.250000,11.250000,11.250000,11.250000,8.451160,0 +2017-12-05,11.240000,11.240000,11.240000,11.240000,8.443646,0 +2017-12-06,11.210000,11.210000,11.210000,11.210000,8.421109,0 +2017-12-07,11.220000,11.220000,11.220000,11.220000,8.428625,0 +2017-12-08,11.260000,11.260000,11.260000,11.260000,8.458672,0 +2017-12-11,11.270000,11.270000,11.270000,11.270000,8.466181,0 +2017-12-12,11.280000,11.280000,11.280000,11.280000,8.473695,0 +2017-12-13,11.300000,11.300000,11.300000,11.300000,8.488720,0 +2017-12-14,11.280000,11.280000,11.280000,11.280000,8.473695,0 +2017-12-15,11.320000,11.320000,11.320000,11.320000,8.503743,0 +2017-12-18,11.360000,11.360000,11.360000,11.360000,8.533792,0 +2017-12-19,11.310000,11.310000,11.310000,11.310000,8.496230,0 +2017-12-20,11.290000,11.290000,11.290000,11.290000,8.481207,0 +2017-12-21,11.320000,11.320000,11.320000,11.320000,8.503743,0 +2017-12-22,11.330000,11.330000,11.330000,11.330000,8.511254,0 +2017-12-26,11.340000,11.340000,11.340000,11.340000,8.518769,0 +2017-12-27,11.380000,11.380000,11.380000,11.380000,8.548817,0 +2017-12-28,11.270000,11.270000,11.270000,11.270000,8.562490,0 +2017-12-29,11.270000,11.270000,11.270000,11.270000,8.562490,0 +2018-01-02,11.310000,11.310000,11.310000,11.310000,8.592882,0 +2018-01-03,11.360000,11.360000,11.360000,11.360000,8.630871,0 +2018-01-04,11.390000,11.390000,11.390000,11.390000,8.653661,0 +2018-01-05,11.430000,11.430000,11.430000,11.430000,8.684053,0 +2018-01-08,11.430000,11.430000,11.430000,11.430000,8.684053,0 +2018-01-09,11.410000,11.410000,11.410000,11.410000,8.668859,0 +2018-01-10,11.400000,11.400000,11.400000,11.400000,8.661259,0 +2018-01-11,11.440000,11.440000,11.440000,11.440000,8.691651,0 +2018-01-12,11.490000,11.490000,11.490000,11.490000,8.729641,0 +2018-01-16,11.480000,11.480000,11.480000,11.480000,8.722041,0 +2018-01-17,11.530000,11.530000,11.530000,11.530000,8.760029,0 +2018-01-18,11.510000,11.510000,11.510000,11.510000,8.744835,0 +2018-01-19,11.530000,11.530000,11.530000,11.530000,8.760029,0 +2018-01-22,11.580000,11.580000,11.580000,11.580000,8.798018,0 +2018-01-23,11.610000,11.610000,11.610000,11.610000,8.820807,0 +2018-01-24,11.620000,11.620000,11.620000,11.620000,8.828407,0 +2018-01-25,11.630000,11.630000,11.630000,11.630000,8.836005,0 +2018-01-26,11.680000,11.680000,11.680000,11.680000,8.873995,0 +2018-01-29,11.620000,11.620000,11.620000,11.620000,8.828407,0 +2018-01-30,11.540000,11.540000,11.540000,11.540000,8.767627,0 +2018-01-31,11.560000,11.560000,11.560000,11.560000,8.782823,0 +2018-02-01,11.530000,11.530000,11.530000,11.530000,8.760029,0 +2018-02-02,11.380000,11.380000,11.380000,11.380000,8.646066,0 +2018-02-05,11.190000,11.190000,11.190000,11.190000,8.501709,0 +2018-02-06,11.240000,11.240000,11.240000,11.240000,8.539698,0 +2018-02-07,11.170000,11.170000,11.170000,11.170000,8.486514,0 +2018-02-08,10.990000,10.990000,10.990000,10.990000,8.349760,0 +2018-02-09,11.030000,11.030000,11.030000,11.030000,8.380148,0 +2018-02-12,11.100000,11.100000,11.100000,11.100000,8.433336,0 +2018-02-13,11.110000,11.110000,11.110000,11.110000,8.440930,0 +2018-02-14,11.180000,11.180000,11.180000,11.180000,8.494111,0 +2018-02-15,11.260000,11.260000,11.260000,11.260000,8.554896,0 +2018-02-16,11.280000,11.280000,11.280000,11.280000,8.570091,0 +2018-02-20,11.230000,11.230000,11.230000,11.230000,8.532101,0 +2018-02-21,11.190000,11.190000,11.190000,11.190000,8.501709,0 +2018-02-22,11.200000,11.200000,11.200000,11.200000,8.509310,0 +2018-02-23,11.300000,11.300000,11.300000,11.300000,8.585284,0 +2018-02-26,11.360000,11.360000,11.360000,11.360000,8.630871,0 +2018-02-27,11.260000,11.260000,11.260000,11.260000,8.554896,0 +2018-02-28,11.210000,11.210000,11.210000,11.210000,8.516905,0 +2018-03-01,11.160000,11.160000,11.160000,11.160000,8.478918,0 +2018-03-02,11.170000,11.170000,11.170000,11.170000,8.486514,0 +2018-03-05,11.210000,11.210000,11.210000,11.210000,8.516905,0 +2018-03-06,11.240000,11.240000,11.240000,11.240000,8.539698,0 +2018-03-07,11.240000,11.240000,11.240000,11.240000,8.539698,0 +2018-03-08,11.260000,11.260000,11.260000,11.260000,8.554896,0 +2018-03-09,11.340000,11.340000,11.340000,11.340000,8.615676,0 +2018-03-12,11.350000,11.350000,11.350000,11.350000,8.623273,0 +2018-03-13,11.320000,11.320000,11.320000,11.320000,8.600480,0 +2018-03-14,11.310000,11.310000,11.310000,11.310000,8.592882,0 +2018-03-15,11.300000,11.300000,11.300000,11.300000,8.585284,0 +2018-03-16,11.300000,11.300000,11.300000,11.300000,8.585284,0 +2018-03-19,11.220000,11.220000,11.220000,11.220000,8.524505,0 +2018-03-20,11.220000,11.220000,11.220000,11.220000,8.524505,0 +2018-03-21,11.230000,11.230000,11.230000,11.230000,8.532101,0 +2018-03-22,11.120000,11.120000,11.120000,11.120000,8.448527,0 +2018-03-23,11.020000,11.020000,11.020000,11.020000,8.372552,0 +2018-03-26,11.140000,11.140000,11.140000,11.140000,8.463724,0 +2018-03-27,11.090000,11.090000,11.090000,11.090000,8.425736,0 +2018-03-28,11.100000,11.100000,11.100000,11.100000,8.433336,0 +2018-03-29,11.180000,11.180000,11.180000,11.180000,8.494111,0 +2018-04-02,11.070000,11.070000,11.070000,11.070000,8.410541,0 +2018-04-03,11.120000,11.120000,11.120000,11.120000,8.448527,0 +2018-04-04,11.160000,11.160000,11.160000,11.160000,8.478918,0 +2018-04-05,11.180000,11.180000,11.180000,11.180000,8.494111,0 +2018-04-06,11.110000,11.110000,11.110000,11.110000,8.440930,0 +2018-04-09,11.140000,11.140000,11.140000,11.140000,8.463724,0 +2018-04-10,11.220000,11.220000,11.220000,11.220000,8.524505,0 +2018-04-11,11.210000,11.210000,11.210000,11.210000,8.516905,0 +2018-04-12,11.230000,11.230000,11.230000,11.230000,8.532101,0 +2018-04-13,11.220000,11.220000,11.220000,11.220000,8.524505,0 +2018-04-16,11.250000,11.250000,11.250000,11.250000,8.547299,0 +2018-04-17,11.300000,11.300000,11.300000,11.300000,8.585284,0 +2018-04-18,11.300000,11.300000,11.300000,11.300000,8.585284,0 +2018-04-19,11.250000,11.250000,11.250000,11.250000,8.547299,0 +2018-04-20,11.190000,11.190000,11.190000,11.190000,8.501709,0 +2018-04-23,11.170000,11.170000,11.170000,11.170000,8.486514,0 +2018-04-24,11.110000,11.110000,11.110000,11.110000,8.440930,0 +2018-04-25,11.100000,11.100000,11.100000,11.100000,8.433336,0 +2018-04-26,11.160000,11.160000,11.160000,11.160000,8.478918,0 +2018-04-27,11.190000,11.190000,11.190000,11.190000,8.501709,0 +2018-04-30,11.160000,11.160000,11.160000,11.160000,8.478918,0 +2018-05-01,11.150000,11.150000,11.150000,11.150000,8.471320,0 +2018-05-02,11.120000,11.120000,11.120000,11.120000,8.448527,0 +2018-05-03,11.120000,11.120000,11.120000,11.120000,8.448527,0 +2018-05-04,11.170000,11.170000,11.170000,11.170000,8.486514,0 +2018-05-07,11.180000,11.180000,11.180000,11.180000,8.494111,0 +2018-05-08,11.170000,11.170000,11.170000,11.170000,8.486514,0 +2018-05-09,11.200000,11.200000,11.200000,11.200000,8.509310,0 +2018-05-10,11.280000,11.280000,11.280000,11.280000,8.570091,0 +2018-05-11,11.280000,11.280000,11.280000,11.280000,8.570091,0 +2018-05-14,11.270000,11.270000,11.270000,11.270000,8.562490,0 +2018-05-15,11.200000,11.200000,11.200000,11.200000,8.509310,0 +2018-05-16,11.210000,11.210000,11.210000,11.210000,8.516905,0 +2018-05-17,11.190000,11.190000,11.190000,11.190000,8.501709,0 +2018-05-18,11.190000,11.190000,11.190000,11.190000,8.501709,0 +2018-05-21,11.230000,11.230000,11.230000,11.230000,8.532101,0 +2018-05-22,11.220000,11.220000,11.220000,11.220000,8.524505,0 +2018-05-23,11.240000,11.240000,11.240000,11.240000,8.539698,0 +2018-05-24,11.230000,11.230000,11.230000,11.230000,8.532101,0 +2018-05-25,11.230000,11.230000,11.230000,11.230000,8.532101,0 +2018-05-29,11.190000,11.190000,11.190000,11.190000,8.501709,0 +2018-05-30,11.240000,11.240000,11.240000,11.240000,8.539698,0 +2018-05-31,11.210000,11.210000,11.210000,11.210000,8.516905,0 +2018-06-01,11.250000,11.250000,11.250000,11.250000,8.547299,0 +2018-06-04,11.270000,11.270000,11.270000,11.270000,8.562490,0 +2018-06-05,11.280000,11.280000,11.280000,11.280000,8.570091,0 +2018-06-06,11.310000,11.310000,11.310000,11.310000,8.592882,0 +2018-06-07,11.310000,11.310000,11.310000,11.310000,8.592882,0 +2018-06-08,11.310000,11.310000,11.310000,11.310000,8.592882,0 +2018-06-11,11.320000,11.320000,11.320000,11.320000,8.600480,0 +2018-06-12,11.320000,11.320000,11.320000,11.320000,8.600480,0 +2018-06-13,11.290000,11.290000,11.290000,11.290000,8.577687,0 +2018-06-14,11.250000,11.250000,11.250000,11.250000,8.583792,0 +2018-06-15,11.240000,11.240000,11.240000,11.240000,8.576159,0 +2018-06-18,11.220000,11.220000,11.220000,11.220000,8.560901,0 +2018-06-19,11.180000,11.180000,11.180000,11.180000,8.530379,0 +2018-06-20,11.180000,11.180000,11.180000,11.180000,8.530379,0 +2018-06-21,11.150000,11.150000,11.150000,11.150000,8.507490,0 +2018-06-22,11.200000,11.200000,11.200000,11.200000,8.545641,0 +2018-06-25,11.120000,11.120000,11.120000,11.120000,8.484600,0 +2018-06-26,11.130000,11.130000,11.130000,11.130000,8.492233,0 +2018-06-27,11.100000,11.100000,11.100000,11.100000,8.469342,0 +2018-06-28,11.120000,11.120000,11.120000,11.120000,8.484600,0 +2018-06-29,11.150000,11.150000,11.150000,11.150000,8.507490,0 +2018-07-02,11.120000,11.120000,11.120000,11.120000,8.484600,0 +2018-07-03,11.130000,11.130000,11.130000,11.130000,8.492233,0 +2018-07-05,11.180000,11.180000,11.180000,11.180000,8.530379,0 +2018-07-06,11.230000,11.230000,11.230000,11.230000,8.568530,0 +2018-07-09,11.270000,11.270000,11.270000,11.270000,8.599049,0 +2018-07-10,11.280000,11.280000,11.280000,11.280000,8.606679,0 +2018-07-11,11.220000,11.220000,11.220000,11.220000,8.560901,0 +2018-07-12,11.270000,11.270000,11.270000,11.270000,8.599049,0 +2018-07-13,11.290000,11.290000,11.290000,11.290000,8.614310,0 +2018-07-16,11.270000,11.270000,11.270000,11.270000,8.599049,0 +2018-07-17,11.270000,11.270000,11.270000,11.270000,8.599049,0 +2018-07-18,11.270000,11.270000,11.270000,11.270000,8.599049,0 +2018-07-19,11.270000,11.270000,11.270000,11.270000,8.599049,0 +2018-07-20,11.260000,11.260000,11.260000,11.260000,8.591422,0 +2018-07-23,11.240000,11.240000,11.240000,11.240000,8.576159,0 +2018-07-24,11.270000,11.270000,11.270000,11.270000,8.599049,0 +2018-07-25,11.330000,11.330000,11.330000,11.330000,8.644831,0 +2018-07-26,11.310000,11.310000,11.310000,11.310000,8.629572,0 +2018-07-27,11.300000,11.300000,11.300000,11.300000,8.621942,0 +2018-07-30,11.280000,11.280000,11.280000,11.280000,8.606679,0 +2018-07-31,11.310000,11.310000,11.310000,11.310000,8.629572,0 +2018-08-01,11.290000,11.290000,11.290000,11.290000,8.614310,0 +2018-08-02,11.290000,11.290000,11.290000,11.290000,8.614310,0 +2018-08-03,11.320000,11.320000,11.320000,11.320000,8.637202,0 +2018-08-06,11.320000,11.320000,11.320000,11.320000,8.637202,0 +2018-08-07,11.340000,11.340000,11.340000,11.340000,8.652464,0 +2018-08-08,11.330000,11.330000,11.330000,11.330000,8.644831,0 +2018-08-09,11.330000,11.330000,11.330000,11.330000,8.644831,0 +2018-08-10,11.270000,11.270000,11.270000,11.270000,8.599049,0 +2018-08-13,11.220000,11.220000,11.220000,11.220000,8.560901,0 +2018-08-14,11.250000,11.250000,11.250000,11.250000,8.583792,0 +2018-08-15,11.200000,11.200000,11.200000,11.200000,8.545641,0 +2018-08-16,11.240000,11.240000,11.240000,11.240000,8.576159,0 +2018-08-17,11.270000,11.270000,11.270000,11.270000,8.599049,0 +2018-08-20,11.310000,11.310000,11.310000,11.310000,8.629572,0 +2018-08-21,11.330000,11.330000,11.330000,11.330000,8.644831,0 +2018-08-22,11.350000,11.350000,11.350000,11.350000,8.660093,0 +2018-08-23,11.320000,11.320000,11.320000,11.320000,8.637202,0 +2018-08-24,11.360000,11.360000,11.360000,11.360000,8.667722,0 +2018-08-27,11.410000,11.410000,11.410000,11.410000,8.705873,0 +2018-08-28,11.400000,11.400000,11.400000,11.400000,8.698240,0 +2018-08-29,11.430000,11.430000,11.430000,11.430000,8.721131,0 +2018-08-30,11.380000,11.380000,11.380000,11.380000,8.682984,0 +2018-08-31,11.370000,11.370000,11.370000,11.370000,8.675352,0 +2018-09-04,11.310000,11.310000,11.310000,11.310000,8.629572,0 +2018-09-05,11.280000,11.280000,11.280000,11.280000,8.606679,0 +2018-09-06,11.270000,11.270000,11.270000,11.270000,8.599049,0 +2018-09-07,11.240000,11.240000,11.240000,11.240000,8.576159,0 +2018-09-10,11.250000,11.250000,11.250000,11.250000,8.583792,0 +2018-09-11,11.250000,11.250000,11.250000,11.250000,8.583792,0 +2018-09-12,11.260000,11.260000,11.260000,11.260000,8.591422,0 +2018-09-13,11.250000,11.250000,11.250000,11.250000,8.620540,0 +2018-09-14,11.250000,11.250000,11.250000,11.250000,8.620540,0 +2018-09-17,11.230000,11.230000,11.230000,11.230000,8.605213,0 +2018-09-18,11.250000,11.250000,11.250000,11.250000,8.620540,0 +2018-09-19,11.250000,11.250000,11.250000,11.250000,8.620540,0 +2018-09-20,11.320000,11.320000,11.320000,11.320000,8.674177,0 +2018-09-21,11.330000,11.330000,11.330000,11.330000,8.681839,0 +2018-09-24,11.290000,11.290000,11.290000,11.290000,8.651189,0 +2018-09-25,11.290000,11.290000,11.290000,11.290000,8.651189,0 +2018-09-26,11.290000,11.290000,11.290000,11.290000,8.651189,0 +2018-09-27,11.310000,11.310000,11.310000,11.310000,8.666517,0 +2018-09-28,11.300000,11.300000,11.300000,11.300000,8.658852,0 +2018-10-01,11.300000,11.300000,11.300000,11.300000,8.658852,0 +2018-10-02,11.290000,11.290000,11.290000,11.290000,8.651189,0 +2018-10-03,11.250000,11.250000,11.250000,11.250000,8.620540,0 +2018-10-04,11.160000,11.160000,11.160000,11.160000,8.551574,0 +2018-10-05,11.110000,11.110000,11.110000,11.110000,8.513261,0 +2018-10-08,11.110000,11.110000,11.110000,11.110000,8.513261,0 +2018-10-09,11.110000,11.110000,11.110000,11.110000,8.513261,0 +2018-10-10,10.960000,10.960000,10.960000,10.960000,8.398320,0 +2018-10-11,10.890000,10.890000,10.890000,10.890000,8.344682,0 +2018-10-12,10.940000,10.940000,10.940000,10.940000,8.382998,0 +2018-10-15,10.920000,10.920000,10.920000,10.920000,8.367669,0 +2018-10-16,11.030000,11.030000,11.030000,11.030000,8.451961,0 +2018-10-17,11.000000,11.000000,11.000000,11.000000,8.428972,0 +2018-10-18,10.910000,10.910000,10.910000,10.910000,8.360005,0 +2018-10-19,10.910000,10.910000,10.910000,10.910000,8.360005,0 +2018-10-22,10.890000,10.890000,10.890000,10.890000,8.344682,0 +2018-10-23,10.850000,10.850000,10.850000,10.850000,8.314031,0 +2018-10-24,10.730000,10.730000,10.730000,10.730000,8.222078,0 +2018-10-25,10.800000,10.800000,10.800000,10.800000,8.275718,0 +2018-10-26,10.740000,10.740000,10.740000,10.740000,8.229741,0 +2018-10-29,10.710000,10.710000,10.710000,10.710000,8.206753,0 +2018-10-30,10.760000,10.760000,10.760000,10.760000,8.245068,0 +2018-10-31,10.800000,10.800000,10.800000,10.800000,8.275718,0 +2018-11-01,10.870000,10.870000,10.870000,10.870000,8.329358,0 +2018-11-02,10.840000,10.840000,10.840000,10.840000,8.306370,0 +2018-11-05,10.880000,10.880000,10.880000,10.880000,8.337020,0 +2018-11-06,10.900000,10.900000,10.900000,10.900000,8.352344,0 +2018-11-07,11.000000,11.000000,11.000000,11.000000,8.428972,0 +2018-11-08,10.960000,10.960000,10.960000,10.960000,8.398320,0 +2018-11-09,10.920000,10.920000,10.920000,10.920000,8.367669,0 +2018-11-12,10.830000,10.830000,10.830000,10.830000,8.298707,0 +2018-11-13,10.830000,10.830000,10.830000,10.830000,8.298707,0 +2018-11-14,10.820000,10.820000,10.820000,10.820000,8.291044,0 +2018-11-15,10.860000,10.860000,10.860000,10.860000,8.321695,0 +2018-11-16,10.890000,10.890000,10.890000,10.890000,8.344682,0 +2018-11-19,10.830000,10.830000,10.830000,10.830000,8.298707,0 +2018-11-20,10.720000,10.720000,10.720000,10.720000,8.214417,0 +2018-11-21,10.760000,10.760000,10.760000,10.760000,8.245068,0 +2018-11-23,10.720000,10.720000,10.720000,10.720000,8.214417,0 +2018-11-26,10.780000,10.780000,10.780000,10.780000,8.260392,0 +2018-11-27,10.770000,10.770000,10.770000,10.770000,8.252730,0 +2018-11-28,10.890000,10.890000,10.890000,10.890000,8.344682,0 +2018-11-29,10.890000,10.890000,10.890000,10.890000,8.344682,0 +2018-11-30,10.920000,10.920000,10.920000,10.920000,8.367669,0 +2018-12-03,11.000000,11.000000,11.000000,11.000000,8.428972,0 +2018-12-04,10.870000,10.870000,10.870000,10.870000,8.329358,0 +2018-12-06,10.850000,10.850000,10.850000,10.850000,8.314031,0 +2018-12-07,10.770000,10.770000,10.770000,10.770000,8.252730,0 +2018-12-10,10.740000,10.740000,10.740000,10.740000,8.229741,0 +2018-12-11,10.720000,10.720000,10.720000,10.720000,8.214417,0 +2018-12-12,10.760000,10.760000,10.760000,10.760000,8.245068,0 +2018-12-13,10.580000,10.580000,10.580000,10.580000,8.247407,0 +2018-12-14,10.500000,10.500000,10.500000,10.500000,8.185041,0 +2018-12-17,10.420000,10.420000,10.420000,10.420000,8.122682,0 +2018-12-18,10.440000,10.440000,10.440000,10.440000,8.138272,0 +2018-12-19,10.400000,10.400000,10.400000,10.400000,8.107089,0 +2018-12-20,10.320000,10.320000,10.320000,10.320000,8.044730,0 +2018-12-21,10.230000,10.230000,10.230000,10.230000,7.974570,0 +2018-12-24,10.150000,10.150000,10.150000,10.150000,7.912210,0 +2018-12-26,10.290000,10.290000,10.290000,10.290000,8.021342,0 +2018-12-27,10.170000,10.170000,10.170000,10.170000,8.040317,0 +2018-12-28,10.190000,10.190000,10.190000,10.190000,8.056128,0 +2018-12-31,10.230000,10.230000,10.230000,10.230000,8.087751,0 +2019-01-02,10.230000,10.230000,10.230000,10.230000,8.087751,0 +2019-01-03,10.180000,10.180000,10.180000,10.180000,8.048224,0 +2019-01-04,10.320000,10.320000,10.320000,10.320000,8.158907,0 +2019-01-07,10.360000,10.360000,10.360000,10.360000,8.190529,0 +2019-01-08,10.410000,10.410000,10.410000,10.410000,8.230058,0 +2019-01-09,10.460000,10.460000,10.460000,10.460000,8.269588,0 +2019-01-10,10.470000,10.470000,10.470000,10.470000,8.277494,0 +2019-01-11,10.470000,10.470000,10.470000,10.470000,8.277494,0 +2019-01-14,10.440000,10.440000,10.440000,10.440000,8.253778,0 +2019-01-15,10.480000,10.480000,10.480000,10.480000,8.285400,0 +2019-01-16,10.510000,10.510000,10.510000,10.510000,8.309117,0 +2019-01-17,10.540000,10.540000,10.540000,10.540000,8.332834,0 +2019-01-18,10.590000,10.590000,10.590000,10.590000,8.372366,0 +2019-01-22,10.530000,10.530000,10.530000,10.530000,8.324932,0 +2019-01-23,10.540000,10.540000,10.540000,10.540000,8.332834,0 +2019-01-24,10.570000,10.570000,10.570000,10.570000,8.356552,0 +2019-01-25,10.620000,10.620000,10.620000,10.620000,8.396080,0 +2019-01-28,10.580000,10.580000,10.580000,10.580000,8.364461,0 +2019-01-29,10.600000,10.600000,10.600000,10.600000,8.380272,0 +2019-01-30,10.690000,10.690000,10.690000,10.690000,8.451425,0 +2019-01-31,10.760000,10.760000,10.760000,10.760000,8.506766,0 +2019-02-01,10.740000,10.740000,10.740000,10.740000,8.490953,0 +2019-02-04,10.770000,10.770000,10.770000,10.770000,8.514672,0 +2019-02-05,10.810000,10.810000,10.810000,10.810000,8.546294,0 +2019-02-06,10.790000,10.790000,10.790000,10.790000,8.530483,0 +2019-02-07,10.750000,10.750000,10.750000,10.750000,8.498858,0 +2019-02-08,10.740000,10.740000,10.740000,10.740000,8.490953,0 +2019-02-11,10.730000,10.730000,10.730000,10.730000,8.483047,0 +2019-02-12,10.790000,10.790000,10.790000,10.790000,8.530483,0 +2019-02-13,10.800000,10.800000,10.800000,10.800000,8.538390,0 +2019-02-14,10.800000,10.800000,10.800000,10.800000,8.538390,0 +2019-02-15,10.860000,10.860000,10.860000,10.860000,8.585825,0 +2019-02-19,10.890000,10.890000,10.890000,10.890000,8.609542,0 +2019-02-20,10.900000,10.900000,10.900000,10.900000,8.617447,0 +2019-02-21,10.870000,10.870000,10.870000,10.870000,8.593729,0 +2019-02-22,10.930000,10.930000,10.930000,10.930000,8.641166,0 +2019-02-25,10.940000,10.940000,10.940000,10.940000,8.649074,0 +2019-02-26,10.950000,10.950000,10.950000,10.950000,8.656979,0 +2019-02-27,10.920000,10.920000,10.920000,10.920000,8.633257,0 +2019-02-28,10.900000,10.900000,10.900000,10.900000,8.617447,0 +2019-03-01,10.910000,10.910000,10.910000,10.910000,8.625353,0 +2019-03-04,10.910000,10.910000,10.910000,10.910000,8.625353,0 +2019-03-05,10.910000,10.910000,10.910000,10.910000,8.625353,0 +2019-03-06,10.880000,10.880000,10.880000,10.880000,8.601636,0 +2019-03-07,10.840000,10.840000,10.840000,10.840000,8.570015,0 +2019-03-08,10.830000,10.830000,10.830000,10.830000,8.562106,0 +2019-03-11,10.900000,10.900000,10.900000,10.900000,8.617447,0 +2019-03-12,10.930000,10.930000,10.930000,10.930000,8.641166,0 +2019-03-13,10.970000,10.970000,10.970000,10.970000,8.672791,0 +2019-03-14,10.900000,10.900000,10.900000,10.900000,8.663253,0 +2019-03-15,10.950000,10.950000,10.950000,10.950000,8.702992,0 +2019-03-18,10.980000,10.980000,10.980000,10.980000,8.726834,0 +2019-03-19,10.970000,10.970000,10.970000,10.970000,8.718889,0 +2019-03-20,10.990000,10.990000,10.990000,10.990000,8.734784,0 +2019-03-21,11.040000,11.040000,11.040000,11.040000,8.774523,0 +2019-03-22,10.950000,10.950000,10.950000,10.950000,8.702992,0 +2019-03-25,10.950000,10.950000,10.950000,10.950000,8.702992,0 +2019-03-26,10.980000,10.980000,10.980000,10.980000,8.726834,0 +2019-03-27,10.970000,10.970000,10.970000,10.970000,8.718889,0 +2019-03-28,10.990000,10.990000,10.990000,10.990000,8.734784,0 +2019-03-29,11.040000,11.040000,11.040000,11.040000,8.774523,0 +2019-04-01,11.080000,11.080000,11.080000,11.080000,8.806315,0 +2019-04-02,11.080000,11.080000,11.080000,11.080000,8.806315,0 +2019-04-03,11.090000,11.090000,11.090000,11.090000,8.814262,0 +2019-04-04,11.100000,11.100000,11.100000,11.100000,8.822211,0 +2019-04-05,11.130000,11.130000,11.130000,11.130000,8.846056,0 +2019-04-08,11.130000,11.130000,11.130000,11.130000,8.846056,0 +2019-04-09,11.110000,11.110000,11.110000,11.110000,8.830159,0 +2019-04-10,11.150000,11.150000,11.150000,11.150000,8.861950,0 +2019-04-11,11.130000,11.130000,11.130000,11.130000,8.846056,0 +2019-04-12,11.150000,11.150000,11.150000,11.150000,8.861950,0 +2019-04-15,11.150000,11.150000,11.150000,11.150000,8.861950,0 +2019-04-16,11.140000,11.140000,11.140000,11.140000,8.854002,0 +2019-04-17,11.130000,11.130000,11.130000,11.130000,8.846056,0 +2019-04-18,11.150000,11.150000,11.150000,11.150000,8.861950,0 +2019-04-22,11.130000,11.130000,11.130000,11.130000,8.846056,0 +2019-04-23,11.180000,11.180000,11.180000,11.180000,8.885795,0 +2019-04-24,11.180000,11.180000,11.180000,11.180000,8.885795,0 +2019-04-25,11.170000,11.170000,11.170000,11.170000,8.877845,0 +2019-04-26,11.210000,11.210000,11.210000,11.210000,8.909638,0 +2019-04-29,11.200000,11.200000,11.200000,11.200000,8.901690,0 +2019-04-30,11.220000,11.220000,11.220000,11.220000,8.917587,0 +2019-05-01,11.180000,11.180000,11.180000,11.180000,8.885795,0 +2019-05-02,11.150000,11.150000,11.150000,11.150000,8.861950,0 +2019-05-03,11.220000,11.220000,11.220000,11.220000,8.917587,0 +2019-05-06,11.180000,11.180000,11.180000,11.180000,8.885795,0 +2019-05-07,11.100000,11.100000,11.100000,11.100000,8.822211,0 +2019-05-08,11.080000,11.080000,11.080000,11.080000,8.806315,0 +2019-05-09,11.060000,11.060000,11.060000,11.060000,8.790419,0 +2019-05-10,11.090000,11.090000,11.090000,11.090000,8.814262,0 +2019-05-13,10.980000,10.980000,10.980000,10.980000,8.726834,0 +2019-05-14,11.020000,11.020000,11.020000,11.020000,8.758628,0 +2019-05-15,11.060000,11.060000,11.060000,11.060000,8.790419,0 +2019-05-16,11.090000,11.090000,11.090000,11.090000,8.814262,0 +2019-05-17,11.040000,11.040000,11.040000,11.040000,8.774523,0 +2019-05-20,11.000000,11.000000,11.000000,11.000000,8.742731,0 +2019-05-21,11.050000,11.050000,11.050000,11.050000,8.782470,0 +2019-05-22,11.040000,11.040000,11.040000,11.040000,8.774523,0 +2019-05-23,10.990000,10.990000,10.990000,10.990000,8.734784,0 +2019-05-24,11.020000,11.020000,11.020000,11.020000,8.758628,0 +2019-05-28,11.000000,11.000000,11.000000,11.000000,8.742731,0 +2019-05-29,10.970000,10.970000,10.970000,10.970000,8.718889,0 +2019-05-30,11.010000,11.010000,11.010000,11.010000,8.750684,0 +2019-05-31,11.000000,11.000000,11.000000,11.000000,8.742731,0 +2019-06-03,11.020000,11.020000,11.020000,11.020000,8.758628,0 +2019-06-04,11.090000,11.090000,11.090000,11.090000,8.814262,0 +2019-06-05,11.110000,11.110000,11.110000,11.110000,8.830159,0 +2019-06-06,11.130000,11.130000,11.130000,11.130000,8.846056,0 +2019-06-07,11.210000,11.210000,11.210000,11.210000,8.909638,0 +2019-06-10,11.220000,11.220000,11.220000,11.220000,8.917587,0 +2019-06-11,11.230000,11.230000,11.230000,11.230000,8.925532,0 +2019-06-12,11.210000,11.210000,11.210000,11.210000,8.909638,0 +2019-06-13,11.150000,11.150000,11.150000,11.150000,8.920041,0 +2019-06-14,11.130000,11.130000,11.130000,11.130000,8.904038,0 +2019-06-17,11.140000,11.140000,11.140000,11.140000,8.912041,0 +2019-06-18,11.220000,11.220000,11.220000,11.220000,8.976040,0 +2019-06-19,11.270000,11.270000,11.270000,11.270000,9.016038,0 +2019-06-20,11.360000,11.360000,11.360000,11.360000,9.088039,0 +2019-06-21,11.310000,11.310000,11.310000,11.310000,9.048041,0 +2019-06-24,11.320000,11.320000,11.320000,11.320000,9.056037,0 +2019-06-25,11.260000,11.260000,11.260000,11.260000,9.008040,0 +2019-06-26,11.250000,11.250000,11.250000,11.250000,9.000039,0 +2019-06-27,11.290000,11.290000,11.290000,11.290000,9.032039,0 +2019-06-28,11.330000,11.330000,11.330000,11.330000,9.064037,0 +2019-07-01,11.350000,11.350000,11.350000,11.350000,9.080041,0 +2019-07-02,11.390000,11.390000,11.390000,11.390000,9.112041,0 +2019-07-03,11.450000,11.450000,11.450000,11.450000,9.160038,0 +2019-07-05,11.410000,11.410000,11.410000,11.410000,9.128040,0 +2019-07-08,11.380000,11.380000,11.380000,11.380000,9.104039,0 +2019-07-09,11.380000,11.380000,11.380000,11.380000,9.104039,0 +2019-07-10,11.410000,11.410000,11.410000,11.410000,9.128040,0 +2019-07-11,11.390000,11.390000,11.390000,11.390000,9.112041,0 +2019-07-12,11.410000,11.410000,11.410000,11.410000,9.128040,0 +2019-07-15,11.430000,11.430000,11.430000,11.430000,9.144039,0 +2019-07-16,11.410000,11.410000,11.410000,11.410000,9.128040,0 +2019-07-17,11.400000,11.400000,11.400000,11.400000,9.120038,0 +2019-07-18,11.420000,11.420000,11.420000,11.420000,9.136040,0 +2019-07-19,11.380000,11.380000,11.380000,11.380000,9.104039,0 +2019-07-22,11.390000,11.390000,11.390000,11.390000,9.112041,0 +2019-07-23,11.420000,11.420000,11.420000,11.420000,9.136040,0 +2019-07-24,11.450000,11.450000,11.450000,11.450000,9.160038,0 +2019-07-25,11.400000,11.400000,11.400000,11.400000,9.120038,0 +2019-07-26,11.430000,11.430000,11.430000,11.430000,9.144039,0 +2019-07-29,11.420000,11.420000,11.420000,11.420000,9.136040,0 +2019-07-30,11.410000,11.410000,11.410000,11.410000,9.128040,0 +2019-07-31,11.370000,11.370000,11.370000,11.370000,9.096038,0 +2019-08-01,11.350000,11.350000,11.350000,11.350000,9.080041,0 +2019-08-02,11.310000,11.310000,11.310000,11.310000,9.048041,0 +2019-08-05,11.170000,11.170000,11.170000,11.170000,8.936040,0 +2019-08-06,11.250000,11.250000,11.250000,11.250000,9.000039,0 +2019-08-07,11.260000,11.260000,11.260000,11.260000,9.008040,0 +2019-08-08,11.370000,11.370000,11.370000,11.370000,9.096038,0 +2019-08-09,11.330000,11.330000,11.330000,11.330000,9.064037,0 +2019-08-12,11.300000,11.300000,11.300000,11.300000,9.040039,0 +2019-08-13,11.350000,11.350000,11.350000,11.350000,9.080041,0 +2019-08-14,11.230000,11.230000,11.230000,11.230000,8.984038,0 +2019-08-15,11.280000,11.280000,11.280000,11.280000,9.024038,0 +2019-08-16,11.330000,11.330000,11.330000,11.330000,9.064037,0 +2019-08-19,11.350000,11.350000,11.350000,11.350000,9.080041,0 +2019-08-20,11.340000,11.340000,11.340000,11.340000,9.072040,0 +2019-08-21,11.370000,11.370000,11.370000,11.370000,9.096038,0 +2019-08-22,11.360000,11.360000,11.360000,11.360000,9.088039,0 +2019-08-23,11.280000,11.280000,11.280000,11.280000,9.024038,0 +2019-08-26,11.320000,11.320000,11.320000,11.320000,9.056037,0 +2019-08-27,11.340000,11.340000,11.340000,11.340000,9.072040,0 +2019-08-28,11.380000,11.380000,11.380000,11.380000,9.104039,0 +2019-08-29,11.430000,11.430000,11.430000,11.430000,9.144039,0 +2019-08-30,11.440000,11.440000,11.440000,11.440000,9.152038,0 +2019-09-03,11.410000,11.410000,11.410000,11.410000,9.128040,0 +2019-09-04,11.490000,11.490000,11.490000,11.490000,9.192039,0 +2019-09-05,11.530000,11.530000,11.530000,11.530000,9.224038,0 +2019-09-06,11.550000,11.550000,11.550000,11.550000,9.240040,0 +2019-09-09,11.520000,11.520000,11.520000,11.520000,9.216040,0 +2019-09-10,11.480000,11.480000,11.480000,11.480000,9.184040,0 +2019-09-11,11.530000,11.530000,11.530000,11.530000,9.224038,0 +2019-09-12,11.480000,11.480000,11.480000,11.480000,9.236107,0 +2019-09-13,11.440000,11.440000,11.440000,11.440000,9.203925,0 +2019-09-16,11.450000,11.450000,11.450000,11.450000,9.211971,0 +2019-09-17,11.480000,11.480000,11.480000,11.480000,9.236107,0 +2019-09-18,11.470000,11.470000,11.470000,11.470000,9.228063,0 +2019-09-19,11.470000,11.470000,11.470000,11.470000,9.228063,0 +2019-09-20,11.500000,11.500000,11.500000,11.500000,9.252199,0 +2019-09-23,11.490000,11.490000,11.490000,11.490000,9.244153,0 +2019-09-24,11.470000,11.470000,11.470000,11.470000,9.228063,0 +2019-09-25,11.470000,11.470000,11.470000,11.470000,9.228063,0 +2019-09-26,11.460000,11.460000,11.460000,11.460000,9.220016,0 +2019-09-27,11.430000,11.430000,11.430000,11.430000,9.195881,0 +2019-09-30,11.460000,11.460000,11.460000,11.460000,9.220016,0 +2019-10-01,11.400000,11.400000,11.400000,11.400000,9.171743,0 +2019-10-02,11.320000,11.320000,11.320000,11.320000,9.107383,0 +2019-10-03,11.380000,11.380000,11.380000,11.380000,9.155655,0 +2019-10-04,11.470000,11.470000,11.470000,11.470000,9.228063,0 +2019-10-07,11.420000,11.420000,11.420000,11.420000,9.187836,0 +2019-10-08,11.420000,11.420000,11.420000,11.420000,9.187836,0 +2019-10-09,11.350000,11.350000,11.350000,11.350000,9.131518,0 +2019-10-10,11.390000,11.390000,11.390000,11.390000,9.163700,0 +2019-10-11,11.450000,11.450000,11.450000,11.450000,9.211971,0 +2019-10-14,11.450000,11.450000,11.450000,11.450000,9.211971,0 +2019-10-15,11.480000,11.480000,11.480000,11.480000,9.236107,0 +2019-10-16,11.480000,11.480000,11.480000,11.480000,9.236107,0 +2019-10-17,11.510000,11.510000,11.510000,11.510000,9.260246,0 +2019-10-18,11.500000,11.500000,11.500000,11.500000,9.252199,0 +2019-10-21,11.520000,11.520000,11.520000,11.520000,9.268288,0 +2019-10-22,11.530000,11.530000,11.530000,11.530000,9.276335,0 +2019-10-23,11.550000,11.550000,11.550000,11.550000,9.292424,0 +2019-10-24,11.560000,11.560000,11.560000,11.560000,9.300471,0 +2019-10-25,11.570000,11.570000,11.570000,11.570000,9.308515,0 +2019-10-28,11.570000,11.570000,11.570000,11.570000,9.308515,0 +2019-10-29,11.560000,11.560000,11.560000,11.560000,9.300471,0 +2019-10-30,11.610000,11.610000,11.610000,11.610000,9.340696,0 +2019-10-31,11.610000,11.610000,11.610000,11.610000,9.340696,0 +2019-11-01,11.610000,11.610000,11.610000,11.610000,9.340696,0 +2019-11-04,11.690000,11.690000,11.690000,11.690000,9.405062,0 +2019-11-05,11.660000,11.660000,11.660000,11.660000,9.380926,0 +2019-11-06,11.680000,11.680000,11.680000,11.680000,9.397015,0 +2019-11-07,11.660000,11.660000,11.660000,11.660000,9.380926,0 +2019-11-08,11.650000,11.650000,11.650000,11.650000,9.372880,0 +2019-11-11,11.640000,11.640000,11.640000,11.640000,9.364835,0 +2019-11-12,11.640000,11.640000,11.640000,11.640000,9.364835,0 +2019-11-13,11.640000,11.640000,11.640000,11.640000,9.364835,0 +2019-11-14,11.660000,11.660000,11.660000,11.660000,9.380926,0 +2019-11-15,11.700000,11.700000,11.700000,11.700000,9.413104,0 +2019-11-18,11.720000,11.720000,11.720000,11.720000,9.429196,0 +2019-11-19,11.730000,11.730000,11.730000,11.730000,9.437243,0 +2019-11-20,11.730000,11.730000,11.730000,11.730000,9.437243,0 +2019-11-21,11.700000,11.700000,11.700000,11.700000,9.413104,0 +2019-11-22,11.720000,11.720000,11.720000,11.720000,9.429196,0 +2019-11-25,11.780000,11.780000,11.780000,11.780000,9.477469,0 +2019-11-26,11.800000,11.800000,11.800000,11.800000,9.493563,0 +2019-11-27,11.810000,11.810000,11.810000,11.810000,9.501609,0 +2019-11-29,11.760000,11.760000,11.760000,11.760000,9.461378,0 +2019-12-02,11.700000,11.700000,11.700000,11.700000,9.413104,0 +2019-12-03,11.720000,11.720000,11.720000,11.720000,9.429196,0 +2019-12-04,11.750000,11.750000,11.750000,11.750000,9.453333,0 +2019-12-05,11.750000,11.750000,11.750000,11.750000,9.453333,0 +2019-12-06,11.790000,11.790000,11.790000,11.790000,9.485516,0 +2019-12-09,11.780000,11.780000,11.780000,11.780000,9.477469,0 +2019-12-10,11.770000,11.770000,11.770000,11.770000,9.469425,0 +2019-12-11,11.810000,11.810000,11.810000,11.810000,9.501609,0 +2019-12-12,11.820000,11.820000,11.820000,11.820000,9.509651,0 +2019-12-13,11.870000,11.870000,11.870000,11.870000,9.549875,0 +2019-12-16,11.900000,11.900000,11.900000,11.900000,9.574012,0 +2019-12-17,11.910000,11.910000,11.910000,11.910000,9.582058,0 +2019-12-18,11.900000,11.900000,11.900000,11.900000,9.574012,0 +2019-12-19,11.930000,11.930000,11.930000,11.930000,9.598152,0 +2019-12-20,11.950000,11.950000,11.950000,11.950000,9.614242,0 +2019-12-23,11.950000,11.950000,11.950000,11.950000,9.614242,0 +2019-12-24,11.960000,11.960000,11.960000,11.960000,9.622287,0 +2019-12-26,11.990000,11.990000,11.990000,11.990000,9.646424,0 +2019-12-27,12.010000,12.010000,12.010000,12.010000,9.662515,0 +2019-12-30,11.730000,11.730000,11.730000,11.730000,9.641143,0 +2019-12-31,11.720000,11.720000,11.720000,11.720000,9.632923,0 +2020-01-02,11.810000,11.810000,11.810000,11.810000,9.706900,0 +2020-01-03,11.800000,11.800000,11.800000,11.800000,9.698679,0 +2020-01-06,11.790000,11.790000,11.790000,11.790000,9.690461,0 +2020-01-07,11.760000,11.760000,11.760000,11.760000,9.665803,0 +2020-01-08,11.770000,11.770000,11.770000,11.770000,9.674020,0 +2020-01-09,11.810000,11.810000,11.810000,11.810000,9.706900,0 +2020-01-10,11.830000,11.830000,11.830000,11.830000,9.723337,0 +2020-01-13,11.880000,11.880000,11.880000,11.880000,9.764430,0 +2020-01-14,11.880000,11.880000,11.880000,11.880000,9.764430,0 +2020-01-15,11.900000,11.900000,11.900000,11.900000,9.780871,0 +2020-01-16,11.930000,11.930000,11.930000,11.930000,9.805529,0 +2020-01-17,11.930000,11.930000,11.930000,11.930000,9.805529,0 +2020-01-21,11.930000,11.930000,11.930000,11.930000,9.805529,0 +2020-01-22,11.930000,11.930000,11.930000,11.930000,9.805529,0 +2020-01-23,11.950000,11.950000,11.950000,11.950000,9.821967,0 +2020-01-24,11.920000,11.920000,11.920000,11.920000,9.797309,0 +2020-01-27,11.850000,11.850000,11.850000,11.850000,9.739775,0 +2020-01-28,11.880000,11.880000,11.880000,11.880000,9.764430,0 +2020-01-29,11.900000,11.900000,11.900000,11.900000,9.780871,0 +2020-01-30,11.900000,11.900000,11.900000,11.900000,9.780871,0 +2020-01-31,11.820000,11.820000,11.820000,11.820000,9.715116,0 +2020-02-03,11.840000,11.840000,11.840000,11.840000,9.731555,0 +2020-02-04,11.910000,11.910000,11.910000,11.910000,9.789087,0 +2020-02-05,11.940000,11.940000,11.940000,11.940000,9.813747,0 +2020-02-06,11.980000,11.980000,11.980000,11.980000,9.846623,0 +2020-02-07,11.960000,11.960000,11.960000,11.960000,9.830185,0 +2020-02-10,12.000000,12.000000,12.000000,12.000000,9.863061,0 +2020-02-11,12.020000,12.020000,12.020000,12.020000,9.879502,0 +2020-02-12,12.050000,12.050000,12.050000,12.050000,9.904160,0 +2020-02-13,12.050000,12.050000,12.050000,12.050000,9.904160,0 +2020-02-14,12.070000,12.070000,12.070000,12.070000,9.920597,0 +2020-02-18,12.060000,12.060000,12.060000,12.060000,9.912378,0 +2020-02-19,12.080000,12.080000,12.080000,12.080000,9.928817,0 +2020-02-20,12.070000,12.070000,12.070000,12.070000,9.920597,0 +2020-02-21,12.040000,12.040000,12.040000,12.040000,9.895940,0 +2020-02-24,11.880000,11.880000,11.880000,11.880000,9.764430,0 +2020-02-25,11.730000,11.730000,11.730000,11.730000,9.641143,0 +2020-02-26,11.700000,11.700000,11.700000,11.700000,9.616485,0 +2020-02-27,11.510000,11.510000,11.510000,11.510000,9.460322,0 +2020-02-28,11.510000,11.510000,11.510000,11.510000,9.460322,0 +2020-03-02,11.670000,11.670000,11.670000,11.670000,9.591829,0 +2020-03-03,11.610000,11.610000,11.610000,11.610000,9.542511,0 +2020-03-04,11.810000,11.810000,11.810000,11.810000,9.706900,0 +2020-03-05,11.670000,11.670000,11.670000,11.670000,9.591829,0 +2020-03-06,11.610000,11.610000,11.610000,11.610000,9.542511,0 +2020-03-09,11.120000,11.120000,11.120000,11.120000,9.139771,0 +2020-03-10,11.240000,11.240000,11.240000,11.240000,9.238400,0 +2020-03-11,10.930000,10.930000,10.930000,10.930000,8.983606,0 +2020-03-12,10.350000,10.350000,10.350000,10.350000,8.513124,0 +2020-03-13,10.620000,10.620000,10.620000,10.620000,8.735204,0 +2020-03-16,10.080000,10.080000,10.080000,10.080000,8.291041,0 +2020-03-17,10.150000,10.150000,10.150000,10.150000,8.348617,0 +2020-03-18,9.740000,9.740000,9.740000,9.740000,8.011380,0 +2020-03-19,9.690000,9.690000,9.690000,9.690000,7.970258,0 +2020-03-20,9.680000,9.680000,9.680000,9.680000,7.962034,0 +2020-03-23,9.600000,9.600000,9.600000,9.600000,7.896229,0 +2020-03-24,10.010000,10.010000,10.010000,10.010000,8.233466,0 +2020-03-25,10.160000,10.160000,10.160000,10.160000,8.356842,0 +2020-03-26,10.490000,10.490000,10.490000,10.490000,8.628274,0 +2020-03-27,10.390000,10.390000,10.390000,10.390000,8.546024,0 +2020-03-30,10.480000,10.480000,10.480000,10.480000,8.620049,0 +2020-03-31,10.410000,10.410000,10.410000,10.410000,8.562473,0 +2020-04-01,10.200000,10.200000,10.200000,10.200000,8.389744,0 +2020-04-02,10.300000,10.300000,10.300000,10.300000,8.471995,0 +2020-04-03,10.220000,10.220000,10.220000,10.220000,8.406193,0 +2020-04-06,10.550000,10.550000,10.550000,10.550000,8.677630,0 +2020-04-07,10.590000,10.590000,10.590000,10.590000,8.710529,0 +2020-04-08,10.750000,10.750000,10.750000,10.750000,8.842131,0 +2020-04-09,10.900000,10.900000,10.900000,10.900000,8.965511,0 +2020-04-13,10.840000,10.840000,10.840000,10.840000,8.916160,0 +2020-04-14,11.010000,11.010000,11.010000,11.010000,9.055986,0 +2020-04-15,10.870000,10.870000,10.870000,10.870000,8.940836,0 +2020-04-16,10.860000,10.860000,10.860000,10.860000,8.932606,0 +2020-04-17,11.000000,11.000000,11.000000,11.000000,9.047764,0 +2020-04-20,10.910000,10.910000,10.910000,10.910000,8.973737,0 +2020-04-21,10.760000,10.760000,10.760000,10.760000,8.850358,0 +2020-04-22,10.880000,10.880000,10.880000,10.880000,8.949060,0 +2020-04-23,10.880000,10.880000,10.880000,10.880000,8.949060,0 +2020-04-24,10.940000,10.940000,10.940000,10.940000,8.998410,0 +2020-04-27,11.030000,11.030000,11.030000,11.030000,9.072438,0 +2020-04-28,11.060000,11.060000,11.060000,11.060000,9.097114,0 +2020-04-29,11.230000,11.230000,11.230000,11.230000,9.236942,0 +2020-04-30,11.130000,11.130000,11.130000,11.130000,9.154691,0 +2020-05-01,10.980000,10.980000,10.980000,10.980000,9.031311,0 +2020-05-04,10.970000,10.970000,10.970000,10.970000,9.023088,0 +2020-05-05,11.010000,11.010000,11.010000,11.010000,9.055986,0 +2020-05-06,10.950000,10.950000,10.950000,10.950000,9.006636,0 +2020-05-07,11.040000,11.040000,11.040000,11.040000,9.080663,0 +2020-05-08,11.140000,11.140000,11.140000,11.140000,9.162916,0 +2020-05-11,11.120000,11.120000,11.120000,11.120000,9.146466,0 +2020-05-12,11.020000,11.020000,11.020000,11.020000,9.064215,0 +2020-05-13,10.940000,10.940000,10.940000,10.940000,8.998410,0 +2020-05-14,10.980000,10.980000,10.980000,10.980000,9.031311,0 +2020-05-15,10.980000,10.980000,10.980000,10.980000,9.031311,0 +2020-05-18,10.980000,10.980000,10.980000,10.980000,9.031311,0 +2020-05-19,11.140000,11.140000,11.140000,11.140000,9.162916,0 +2020-05-20,11.260000,11.260000,11.260000,11.260000,9.261621,0 +2020-05-21,11.230000,11.230000,11.230000,11.230000,9.236942,0 +2020-05-22,11.210000,11.210000,11.210000,11.210000,9.220494,0 +2020-05-26,11.340000,11.340000,11.340000,11.340000,9.327422,0 +2020-05-27,11.430000,11.430000,11.430000,11.430000,9.401449,0 +2020-05-28,11.440000,11.440000,11.440000,11.440000,9.409673,0 +2020-05-29,11.470000,11.470000,11.470000,11.470000,9.434349,0 +2020-06-01,11.540000,11.540000,11.540000,11.540000,9.491925,0 +2020-06-02,11.620000,11.620000,11.620000,11.620000,9.557728,0 +2020-06-03,11.740000,11.740000,11.740000,11.740000,9.656432,0 +2020-06-04,11.700000,11.700000,11.700000,11.700000,9.623529,0 +2020-06-05,11.870000,11.870000,11.870000,11.870000,9.763359,0 +2020-06-08,11.970000,11.970000,11.970000,11.970000,9.845610,0 +2020-06-09,11.910000,11.910000,11.910000,11.910000,9.796259,0 +2020-06-10,11.900000,11.900000,11.900000,11.900000,9.788035,0 +2020-06-11,11.520000,11.520000,11.520000,11.520000,9.488233,0 +2020-06-12,11.600000,11.600000,11.600000,11.600000,9.554123,0 +2020-06-15,11.630000,11.630000,11.630000,11.630000,9.578832,0 +2020-06-16,11.750000,11.750000,11.750000,11.750000,9.677669,0 +2020-06-17,11.720000,11.720000,11.720000,11.720000,9.652959,0 +2020-06-18,11.730000,11.730000,11.730000,11.730000,9.661194,0 +2020-06-19,11.700000,11.700000,11.700000,11.700000,9.636488,0 +2020-06-22,11.760000,11.760000,11.760000,11.760000,9.685905,0 +2020-06-23,11.790000,11.790000,11.790000,11.790000,9.710612,0 +2020-06-24,11.640000,11.640000,11.640000,11.640000,9.587070,0 +2020-06-25,11.700000,11.700000,11.700000,11.700000,9.636488,0 +2020-06-26,11.590000,11.590000,11.590000,11.590000,9.545888,0 +2020-06-29,11.660000,11.660000,11.660000,11.660000,9.603541,0 +2020-06-30,11.710000,11.710000,11.710000,11.710000,9.644723,0 +2020-07-01,11.750000,11.750000,11.750000,11.750000,9.677669,0 +2020-07-02,11.810000,11.810000,11.810000,11.810000,9.727084,0 +2020-07-06,11.930000,11.930000,11.930000,11.930000,9.825923,0 +2020-07-07,11.860000,11.860000,11.860000,11.860000,9.768267,0 +2020-07-08,11.910000,11.910000,11.910000,11.910000,9.809449,0 +2020-07-09,11.900000,11.900000,11.900000,11.900000,9.801211,0 +2020-07-10,11.940000,11.940000,11.940000,11.940000,9.834158,0 +2020-07-13,11.900000,11.900000,11.900000,11.900000,9.801211,0 +2020-07-14,11.970000,11.970000,11.970000,11.970000,9.858867,0 +2020-07-15,12.030000,12.030000,12.030000,12.030000,9.908284,0 +2020-07-16,11.990000,11.990000,11.990000,11.990000,9.875340,0 +2020-07-17,12.030000,12.030000,12.030000,12.030000,9.908284,0 +2020-07-20,12.080000,12.080000,12.080000,12.080000,9.949466,0 +2020-07-21,12.130000,12.130000,12.130000,12.130000,9.990649,0 +2020-07-22,12.160000,12.160000,12.160000,12.160000,10.015356,0 +2020-07-23,12.110000,12.110000,12.110000,12.110000,9.974175,0 +2020-07-24,12.070000,12.070000,12.070000,12.070000,9.941230,0 +2020-07-27,12.140000,12.140000,12.140000,12.140000,9.998886,0 +2020-07-28,12.120000,12.120000,12.120000,12.120000,9.982411,0 +2020-07-29,12.220000,12.220000,12.220000,12.220000,10.064775,0 +2020-07-30,12.180000,12.180000,12.180000,12.180000,10.031829,0 +2020-07-31,12.180000,12.180000,12.180000,12.180000,10.031829,0 +2020-08-03,12.220000,12.220000,12.220000,12.220000,10.064775,0 +2020-08-04,12.280000,12.280000,12.280000,12.280000,10.114192,0 +2020-08-05,12.320000,12.320000,12.320000,12.320000,10.147141,0 +2020-08-06,12.360000,12.360000,12.360000,12.360000,10.180083,0 +2020-08-07,12.330000,12.330000,12.330000,12.330000,10.155374,0 +2020-08-10,12.340000,12.340000,12.340000,12.340000,10.163610,0 +2020-08-11,12.310000,12.310000,12.310000,12.310000,10.138902,0 +2020-08-12,12.390000,12.390000,12.390000,12.390000,10.204794,0 +2020-08-13,12.350000,12.350000,12.350000,12.350000,10.171846,0 +2020-08-14,12.330000,12.330000,12.330000,12.330000,10.155374,0 +2020-08-17,12.370000,12.370000,12.370000,12.370000,10.188318,0 +2020-08-18,12.400000,12.400000,12.400000,12.400000,10.213030,0 +2020-08-19,12.350000,12.350000,12.350000,12.350000,10.171846,0 +2020-08-20,12.350000,12.350000,12.350000,12.350000,10.171846,0 +2020-08-21,12.380000,12.380000,12.380000,12.380000,10.196556,0 +2020-08-24,12.460000,12.460000,12.460000,12.460000,10.262447,0 +2020-08-25,12.480000,12.480000,12.480000,12.480000,10.278918,0 +2020-08-26,12.520000,12.520000,12.520000,12.520000,10.311864,0 +2020-08-27,12.500000,12.500000,12.500000,12.500000,10.295394,0 +2020-08-28,12.560000,12.560000,12.560000,12.560000,10.344809,0 +2020-08-31,12.540000,12.540000,12.540000,12.540000,10.328337,0 +2020-09-01,12.600000,12.600000,12.600000,12.600000,10.377757,0 +2020-09-02,12.690000,12.690000,12.690000,12.690000,10.451881,0 +2020-09-03,12.510000,12.510000,12.510000,12.510000,10.303627,0 +2020-09-04,12.450000,12.450000,12.450000,12.450000,10.254210,0 +2020-09-08,12.310000,12.310000,12.310000,12.310000,10.138902,0 +2020-09-09,12.420000,12.420000,12.420000,12.420000,10.229501,0 +2020-09-10,12.320000,12.320000,12.320000,12.320000,10.164327,0 +2020-09-11,12.330000,12.330000,12.330000,12.330000,10.172575,0 +2020-09-14,12.420000,12.420000,12.420000,12.420000,10.246825,0 +2020-09-15,12.460000,12.460000,12.460000,12.460000,10.279830,0 +2020-09-16,12.450000,12.450000,12.450000,12.450000,10.271576,0 +2020-09-17,12.420000,12.420000,12.420000,12.420000,10.246825,0 +2020-09-18,12.340000,12.340000,12.340000,12.340000,10.180824,0 +2020-09-21,12.220000,12.220000,12.220000,12.220000,10.081823,0 +2020-09-22,12.250000,12.250000,12.250000,12.250000,10.106574,0 +2020-09-23,12.120000,12.120000,12.120000,12.120000,9.999318,0 +2020-09-24,12.120000,12.120000,12.120000,12.120000,9.999318,0 +2020-09-25,12.190000,12.190000,12.190000,12.190000,10.057071,0 +2020-09-28,12.290000,12.290000,12.290000,12.290000,10.139575,0 +2020-09-29,12.270000,12.270000,12.270000,12.270000,10.123074,0 +2020-09-30,12.300000,12.300000,12.300000,12.300000,10.147825,0 +2020-10-01,12.360000,12.360000,12.360000,12.360000,10.197326,0 +2020-10-02,12.330000,12.330000,12.330000,12.330000,10.172575,0 +2020-10-05,12.410000,12.410000,12.410000,12.410000,10.238574,0 +2020-10-06,12.360000,12.360000,12.360000,12.360000,10.197326,0 +2020-10-07,12.440000,12.440000,12.440000,12.440000,10.263328,0 +2020-10-08,12.520000,12.520000,12.520000,12.520000,10.329329,0 +2020-10-09,12.570000,12.570000,12.570000,12.570000,10.370581,0 +2020-10-12,12.650000,12.650000,12.650000,12.650000,10.436584,0 +2020-10-13,12.600000,12.600000,12.600000,12.600000,10.395332,0 +2020-10-14,12.560000,12.560000,12.560000,12.560000,10.362330,0 +2020-10-15,12.530000,12.530000,12.530000,12.530000,10.337579,0 +2020-10-16,12.530000,12.530000,12.530000,12.530000,10.337579,0 +2020-10-19,12.450000,12.450000,12.450000,12.450000,10.271576,0 +2020-10-20,12.490000,12.490000,12.490000,12.490000,10.304577,0 +2020-10-21,12.470000,12.470000,12.470000,12.470000,10.288079,0 +2020-10-22,12.490000,12.490000,12.490000,12.490000,10.304577,0 +2020-10-23,12.520000,12.520000,12.520000,12.520000,10.329329,0 +2020-10-26,12.420000,12.420000,12.420000,12.420000,10.246825,0 +2020-10-27,12.400000,12.400000,12.400000,12.400000,10.230327,0 +2020-10-28,12.190000,12.190000,12.190000,12.190000,10.057071,0 +2020-10-29,12.240000,12.240000,12.240000,12.240000,10.098321,0 +2020-10-30,12.160000,12.160000,12.160000,12.160000,10.032317,0 +2020-11-02,12.260000,12.260000,12.260000,12.260000,10.114822,0 +2020-11-03,12.380000,12.380000,12.380000,12.380000,10.213825,0 +2020-11-04,12.520000,12.520000,12.520000,12.520000,10.329329,0 +2020-11-05,12.670000,12.670000,12.670000,12.670000,10.453082,0 +2020-11-06,12.660000,12.660000,12.660000,12.660000,10.444833,0 +2020-11-09,12.780000,12.780000,12.780000,12.780000,10.543836,0 +2020-11-10,12.800000,12.800000,12.800000,12.800000,10.560335,0 +2020-11-11,12.850000,12.850000,12.850000,12.850000,10.601587,0 +2020-11-12,12.790000,12.790000,12.790000,12.790000,10.552086,0 +2020-11-13,12.890000,12.890000,12.890000,12.890000,10.634588,0 +2020-11-16,12.990000,12.990000,12.990000,12.990000,10.717093,0 +2020-11-17,12.980000,12.980000,12.980000,12.980000,10.708840,0 +2020-11-18,12.930000,12.930000,12.930000,12.930000,10.667590,0 +2020-11-19,12.970000,12.970000,12.970000,12.970000,10.700593,0 +2020-11-20,12.960000,12.960000,12.960000,12.960000,10.692340,0 +2020-11-23,13.000000,13.000000,13.000000,13.000000,10.725342,0 +2020-11-24,13.100000,13.100000,13.100000,13.100000,10.807845,0 +2020-11-25,13.080000,13.080000,13.080000,13.080000,10.791344,0 +2020-11-27,13.130000,13.130000,13.130000,13.130000,10.832595,0 +2020-11-30,13.050000,13.050000,13.050000,13.050000,10.766592,0 +2020-12-01,13.140000,13.140000,13.140000,13.140000,10.840846,0 +2020-12-02,13.150000,13.150000,13.150000,13.150000,10.849096,0 +2020-12-03,13.180000,13.180000,13.180000,13.180000,10.873846,0 +2020-12-04,13.240000,13.240000,13.240000,13.240000,10.923347,0 +2020-12-07,13.230000,13.230000,13.230000,13.230000,10.915097,0 +2020-12-08,13.250000,13.250000,13.250000,13.250000,10.931598,0 +2020-12-09,13.210000,13.210000,13.210000,13.210000,10.898595,0 +2020-12-10,13.070000,13.070000,13.070000,13.070000,10.922834,0 +2020-12-11,13.050000,13.050000,13.050000,13.050000,10.906120,0 +2020-12-14,13.030000,13.030000,13.030000,13.030000,10.889404,0 +2020-12-15,13.130000,13.130000,13.130000,13.130000,10.972976,0 +2020-12-16,13.140000,13.140000,13.140000,13.140000,10.981336,0 +2020-12-17,13.200000,13.200000,13.200000,13.200000,11.031477,0 +2020-12-18,13.160000,13.160000,13.160000,13.160000,10.998050,0 +2020-12-21,13.110000,13.110000,13.110000,13.110000,10.956262,0 +2020-12-22,13.090000,13.090000,13.090000,13.090000,10.939548,0 +2020-12-23,13.120000,13.120000,13.120000,13.120000,10.964621,0 +2020-12-24,13.140000,13.140000,13.140000,13.140000,10.981336,0 +2020-12-28,13.190000,13.190000,13.190000,13.190000,11.023120,0 +2020-12-29,13.200000,13.200000,13.200000,13.200000,11.031477,0 +2020-12-30,12.920000,12.920000,12.920000,12.920000,11.065735,0 +2020-12-31,12.950000,12.950000,12.950000,12.950000,11.091430,0 +2021-01-04,12.890000,12.890000,12.890000,12.890000,11.040041,0 +2021-01-05,12.950000,12.950000,12.950000,12.950000,11.091430,0 +2021-01-06,12.960000,12.960000,12.960000,12.960000,11.099996,0 +2021-01-07,13.010000,13.010000,13.010000,13.010000,11.142820,0 +2021-01-08,13.050000,13.050000,13.050000,13.050000,11.177077,0 +2021-01-11,12.980000,12.980000,12.980000,12.980000,11.117124,0 +2021-01-12,13.020000,13.020000,13.020000,13.020000,11.151382,0 +2021-01-13,13.050000,13.050000,13.050000,13.050000,11.177077,0 +2021-01-14,13.070000,13.070000,13.070000,13.070000,11.194207,0 +2021-01-15,13.020000,13.020000,13.020000,13.020000,11.151382,0 +2021-01-19,13.090000,13.090000,13.090000,13.090000,11.211339,0 +2021-01-20,13.180000,13.180000,13.180000,13.180000,11.288423,0 +2021-01-21,13.180000,13.180000,13.180000,13.180000,11.288423,0 +2021-01-22,13.150000,13.150000,13.150000,13.150000,11.262726,0 +2021-01-25,13.180000,13.180000,13.180000,13.180000,11.288423,0 +2021-01-26,13.160000,13.160000,13.160000,13.160000,11.271294,0 +2021-01-27,13.000000,13.000000,13.000000,13.000000,11.134254,0 +2021-01-28,13.060000,13.060000,13.060000,13.060000,11.185641,0 +2021-01-29,12.920000,12.920000,12.920000,12.920000,11.065735,0 +2021-02-01,13.040000,13.040000,13.040000,13.040000,11.168514,0 +2021-02-02,13.110000,13.110000,13.110000,13.110000,11.228469,0 +2021-02-03,13.120000,13.120000,13.120000,13.120000,11.237032,0 +2021-02-04,13.170000,13.170000,13.170000,13.170000,11.279857,0 +2021-02-05,13.190000,13.190000,13.190000,13.190000,11.296986,0 +2021-02-08,13.260000,13.260000,13.260000,13.260000,11.356941,0 +2021-02-09,13.280000,13.280000,13.280000,13.280000,11.374066,0 +2021-02-10,13.300000,13.300000,13.300000,13.300000,11.391199,0 +2021-02-11,13.320000,13.320000,13.320000,13.320000,11.408328,0 +2021-02-12,13.330000,13.330000,13.330000,13.330000,11.416893,0 +2021-02-16,13.320000,13.320000,13.320000,13.320000,11.408328,0 +2021-02-17,13.310000,13.310000,13.310000,13.310000,11.399763,0 +2021-02-18,13.250000,13.250000,13.250000,13.250000,11.348373,0 +2021-02-19,13.230000,13.230000,13.230000,13.230000,11.331246,0 +2021-02-22,13.160000,13.160000,13.160000,13.160000,11.271294,0 +2021-02-23,13.180000,13.180000,13.180000,13.180000,11.288423,0 +2021-02-24,13.210000,13.210000,13.210000,13.210000,11.314113,0 +2021-02-25,13.000000,13.000000,13.000000,13.000000,11.134254,0 +2021-02-26,12.990000,12.990000,12.990000,12.990000,11.125690,0 +2021-03-01,13.100000,13.100000,13.100000,13.100000,11.219903,0 +2021-03-02,13.070000,13.070000,13.070000,13.070000,11.194207,0 +2021-03-03,12.990000,12.990000,12.990000,12.990000,11.125690,0 +2021-03-04,12.860000,12.860000,12.860000,12.860000,11.014347,0 +2021-03-05,12.960000,12.960000,12.960000,12.960000,11.099996,0 +2021-03-08,12.880000,12.880000,12.880000,12.880000,11.031477,0 +2021-03-09,13.010000,13.010000,13.010000,13.010000,11.142820,0 +2021-03-10,13.070000,13.070000,13.070000,13.070000,11.194207,0 +2021-03-11,12.980000,12.980000,12.980000,12.980000,11.271493,0 +2021-03-12,12.930000,12.930000,12.930000,12.930000,11.228073,0 +2021-03-15,12.980000,12.980000,12.980000,12.980000,11.271493,0 +2021-03-16,12.970000,12.970000,12.970000,12.970000,11.262809,0 +2021-03-17,12.980000,12.980000,12.980000,12.980000,11.271493,0 +2021-03-18,12.860000,12.860000,12.860000,12.860000,11.167289,0 +2021-03-19,12.870000,12.870000,12.870000,12.870000,11.175972,0 +2021-03-22,12.920000,12.920000,12.920000,12.920000,11.219392,0 +2021-03-23,12.860000,12.860000,12.860000,12.860000,11.167289,0 +2021-03-24,12.800000,12.800000,12.800000,12.800000,11.115188,0 +2021-03-25,12.840000,12.840000,12.840000,12.840000,11.149920,0 +2021-03-26,12.940000,12.940000,12.940000,12.940000,11.236757,0 +2021-03-29,12.900000,12.900000,12.900000,12.900000,11.202023,0 +2021-03-30,12.900000,12.900000,12.900000,12.900000,11.202023,0 +2021-03-31,12.910000,12.910000,12.910000,12.910000,11.210707,0 +2021-04-01,13.020000,13.020000,13.020000,13.020000,11.306228,0 +2021-04-05,13.080000,13.080000,13.080000,13.080000,11.358331,0 +2021-04-06,13.100000,13.100000,13.100000,13.100000,11.375698,0 +2021-04-07,13.080000,13.080000,13.080000,13.080000,11.358331,0 +2021-04-08,13.130000,13.130000,13.130000,13.130000,11.401751,0 +2021-04-09,13.140000,13.140000,13.140000,13.140000,11.410435,0 +2021-04-12,13.130000,13.130000,13.130000,13.130000,11.401751,0 +2021-04-13,13.180000,13.180000,13.180000,13.180000,11.445168,0 +2021-04-14,13.160000,13.160000,13.160000,13.160000,11.427799,0 +2021-04-15,13.280000,13.280000,13.280000,13.280000,11.532005,0 +2021-04-16,13.310000,13.310000,13.310000,13.310000,11.558057,0 +2021-04-19,13.270000,13.270000,13.270000,13.270000,11.523323,0 +2021-04-20,13.220000,13.220000,13.220000,13.220000,11.479901,0 +2021-04-21,13.290000,13.290000,13.290000,13.290000,11.540690,0 +2021-04-22,13.260000,13.260000,13.260000,13.260000,11.514638,0 +2021-04-23,13.340000,13.340000,13.340000,13.340000,11.584107,0 +2021-04-26,13.360000,13.360000,13.360000,13.360000,11.601475,0 +2021-04-27,13.340000,13.340000,13.340000,13.340000,11.584107,0 +2021-04-28,13.360000,13.360000,13.360000,13.360000,11.601475,0 +2021-04-29,13.370000,13.370000,13.370000,13.370000,11.610159,0 +2021-04-30,13.300000,13.300000,13.300000,13.300000,11.549374,0 +2021-05-03,13.330000,13.330000,13.330000,13.330000,11.575425,0 +2021-05-04,13.280000,13.280000,13.280000,13.280000,11.532005,0 +2021-05-05,13.320000,13.320000,13.320000,13.320000,11.566740,0 +2021-05-06,13.380000,13.380000,13.380000,13.380000,11.618841,0 +2021-05-07,13.450000,13.450000,13.450000,13.450000,11.679627,0 +2021-05-10,13.380000,13.380000,13.380000,13.380000,11.618841,0 +2021-05-11,13.300000,13.300000,13.300000,13.300000,11.549374,0 +2021-05-12,13.120000,13.120000,13.120000,13.120000,11.393066,0 +2021-05-13,13.180000,13.180000,13.180000,13.180000,11.445168,0 +2021-05-14,13.320000,13.320000,13.320000,13.320000,11.566740,0 +2021-05-17,13.300000,13.300000,13.300000,13.300000,11.549374,0 +2021-05-18,13.290000,13.290000,13.290000,13.290000,11.540690,0 +2021-05-19,13.220000,13.220000,13.220000,13.220000,11.479901,0 +2021-05-20,13.320000,13.320000,13.320000,13.320000,11.566740,0 +2021-05-21,13.320000,13.320000,13.320000,13.320000,11.566740,0 +2021-05-24,13.400000,13.400000,13.400000,13.400000,11.636210,0 +2021-05-25,13.420000,13.420000,13.420000,13.420000,11.653577,0 +2021-05-26,13.430000,13.430000,13.430000,13.430000,11.662263,0 +2021-05-27,13.430000,13.430000,13.430000,13.430000,11.662263,0 +2021-05-28,13.470000,13.470000,13.470000,13.470000,11.696997,0 +2021-06-01,13.510000,13.510000,13.510000,13.510000,11.731731,0 +2021-06-02,13.540000,13.540000,13.540000,13.540000,11.757783,0 +2021-06-03,13.490000,13.490000,13.490000,13.490000,11.714365,0 +2021-06-04,13.580000,13.580000,13.580000,13.580000,11.792518,0 +2021-06-07,13.580000,13.580000,13.580000,13.580000,11.792518,0 +2021-06-08,13.610000,13.610000,13.610000,13.610000,11.818566,0 +2021-06-09,13.610000,13.610000,13.610000,13.610000,11.818566,0 +2021-06-10,13.530000,13.530000,13.530000,13.530000,11.865927,0 +2021-06-11,13.520000,13.520000,13.520000,13.520000,11.857156,0 +2021-06-14,13.530000,13.530000,13.530000,13.530000,11.865927,0 +2021-06-15,13.510000,13.510000,13.510000,13.510000,11.848387,0 +2021-06-16,13.430000,13.430000,13.430000,13.430000,11.778227,0 +2021-06-17,13.430000,13.430000,13.430000,13.430000,11.778227,0 +2021-06-18,13.350000,13.350000,13.350000,13.350000,11.708064,0 +2021-06-21,13.410000,13.410000,13.410000,13.410000,11.760685,0 +2021-06-22,13.440000,13.440000,13.440000,13.440000,11.786997,0 +2021-06-23,13.430000,13.430000,13.430000,13.430000,11.778227,0 +2021-06-24,13.480000,13.480000,13.480000,13.480000,11.822077,0 +2021-06-25,13.500000,13.500000,13.500000,13.500000,11.839616,0 +2021-06-28,13.520000,13.520000,13.520000,13.520000,11.857156,0 +2021-06-29,13.510000,13.510000,13.510000,13.510000,11.848387,0 +2021-06-30,13.500000,13.500000,13.500000,13.500000,11.839616,0 +2021-07-01,13.520000,13.520000,13.520000,13.520000,11.857156,0 +2021-07-02,13.570000,13.570000,13.570000,13.570000,11.901007,0 +2021-07-06,13.560000,13.560000,13.560000,13.560000,11.892237,0 +2021-07-07,13.590000,13.590000,13.590000,13.590000,11.918549,0 +2021-07-08,13.510000,13.510000,13.510000,13.510000,11.848387,0 +2021-07-09,13.600000,13.600000,13.600000,13.600000,11.927318,0 +2021-07-12,13.630000,13.630000,13.630000,13.630000,11.953627,0 +2021-07-13,13.570000,13.570000,13.570000,13.570000,11.901007,0 +2021-07-14,13.610000,13.610000,13.610000,13.610000,11.936086,0 +2021-07-15,13.600000,13.600000,13.600000,13.600000,11.927318,0 +2021-07-16,13.550000,13.550000,13.550000,13.550000,11.883467,0 +2021-07-19,13.460000,13.460000,13.460000,13.460000,11.804538,0 +2021-07-20,13.540000,13.540000,13.540000,13.540000,11.874697,0 +2021-07-21,13.580000,13.580000,13.580000,13.580000,11.909777,0 +2021-07-22,13.600000,13.600000,13.600000,13.600000,11.927318,0 +2021-07-23,13.650000,13.650000,13.650000,13.650000,11.971169,0 +2021-07-26,13.650000,13.650000,13.650000,13.650000,11.971169,0 +2021-07-27,13.620000,13.620000,13.620000,13.620000,11.944859,0 +2021-07-28,13.670000,13.670000,13.670000,13.670000,11.988708,0 +2021-07-29,13.700000,13.700000,13.700000,13.700000,12.015018,0 +2021-07-30,13.660000,13.660000,13.660000,13.660000,11.979938,0 +2021-08-02,13.690000,13.690000,13.690000,13.690000,12.006248,0 +2021-08-03,13.740000,13.740000,13.740000,13.740000,12.050099,0 +2021-08-04,13.710000,13.710000,13.710000,13.710000,12.023788,0 +2021-08-05,13.730000,13.730000,13.730000,13.730000,12.041328,0 +2021-08-06,13.690000,13.690000,13.690000,13.690000,12.006248,0 +2021-08-09,13.670000,13.670000,13.670000,13.670000,11.988708,0 +2021-08-10,13.670000,13.670000,13.670000,13.670000,11.988708,0 +2021-08-11,13.700000,13.700000,13.700000,13.700000,12.015018,0 +2021-08-12,13.700000,13.700000,13.700000,13.700000,12.015018,0 +2021-08-13,13.740000,13.740000,13.740000,13.740000,12.050099,0 +2021-08-16,13.730000,13.730000,13.730000,13.730000,12.041328,0 +2021-08-17,13.660000,13.660000,13.660000,13.660000,11.979938,0 +2021-08-18,13.620000,13.620000,13.620000,13.620000,11.944859,0 +2021-08-19,13.590000,13.590000,13.590000,13.590000,11.918549,0 +2021-08-20,13.620000,13.620000,13.620000,13.620000,11.944859,0 +2021-08-23,13.700000,13.700000,13.700000,13.700000,12.015018,0 +2021-08-24,13.730000,13.730000,13.730000,13.730000,12.041328,0 +2021-08-25,13.730000,13.730000,13.730000,13.730000,12.041328,0 +2021-08-26,13.690000,13.690000,13.690000,13.690000,12.006248,0 +2021-08-27,13.800000,13.800000,13.800000,13.800000,12.102719,0 +2021-08-30,13.840000,13.840000,13.840000,13.840000,12.137801,0 +2021-08-31,13.840000,13.840000,13.840000,13.840000,12.137801,0 +2021-09-01,13.880000,13.880000,13.880000,13.880000,12.172879,0 +2021-09-02,13.910000,13.910000,13.910000,13.910000,12.199188,0 +2021-09-03,13.910000,13.910000,13.910000,13.910000,12.199188,0 +2021-09-07,13.870000,13.870000,13.870000,13.870000,12.164109,0 +2021-09-08,13.850000,13.850000,13.850000,13.850000,12.146571,0 +2021-09-09,13.800000,13.800000,13.800000,13.800000,12.150091,0 +2021-09-10,13.740000,13.740000,13.740000,13.740000,12.097264,0 +2021-09-13,13.780000,13.780000,13.780000,13.780000,12.132482,0 +2021-09-14,13.750000,13.750000,13.750000,13.750000,12.106069,0 +2021-09-15,13.790000,13.790000,13.790000,13.790000,12.141286,0 +2021-09-16,13.760000,13.760000,13.760000,13.760000,12.114874,0 +2021-09-17,13.670000,13.670000,13.670000,13.670000,12.035635,0 +2021-09-20,13.560000,13.560000,13.560000,13.560000,11.938785,0 +2021-09-21,13.580000,13.580000,13.580000,13.580000,11.956394,0 +2021-09-22,13.650000,13.650000,13.650000,13.650000,12.018025,0 +2021-09-23,13.690000,13.690000,13.690000,13.690000,12.053244,0 +2021-09-24,13.630000,13.630000,13.630000,13.630000,12.000416,0 +2021-09-27,13.620000,13.620000,13.620000,13.620000,11.991612,0 +2021-09-28,13.450000,13.450000,13.450000,13.450000,11.841936,0 +2021-09-29,13.450000,13.450000,13.450000,13.450000,11.841936,0 +2021-09-30,13.400000,13.400000,13.400000,13.400000,11.797915,0 +2021-10-01,13.480000,13.480000,13.480000,13.480000,11.868351,0 +2021-10-04,13.400000,13.400000,13.400000,13.400000,11.797915,0 +2021-10-05,13.440000,13.440000,13.440000,13.440000,11.833133,0 +2021-10-06,13.440000,13.440000,13.440000,13.440000,11.833133,0 +2021-10-07,13.490000,13.490000,13.490000,13.490000,11.877154,0 +2021-10-08,13.470000,13.470000,13.470000,13.470000,11.859547,0 +2021-10-11,13.430000,13.430000,13.430000,13.430000,11.824328,0 +2021-10-12,13.460000,13.460000,13.460000,13.460000,11.850743,0 +2021-10-13,13.530000,13.530000,13.530000,13.530000,11.912373,0 +2021-10-14,13.640000,13.640000,13.640000,13.640000,12.009221,0 +2021-10-15,13.680000,13.680000,13.680000,13.680000,12.044438,0 +2021-10-18,13.690000,13.690000,13.690000,13.690000,12.053244,0 +2021-10-19,13.710000,13.710000,13.710000,13.710000,12.070852,0 +2021-10-20,13.730000,13.730000,13.730000,13.730000,12.088460,0 +2021-10-21,13.720000,13.720000,13.720000,13.720000,12.079659,0 +2021-10-22,13.740000,13.740000,13.740000,13.740000,12.097264,0 +2021-10-25,13.770000,13.770000,13.770000,13.770000,12.123678,0 +2021-10-26,13.800000,13.800000,13.800000,13.800000,12.150091,0 +2021-10-27,13.790000,13.790000,13.790000,13.790000,12.141286,0 +2021-10-28,13.820000,13.820000,13.820000,13.820000,12.167701,0 +2021-10-29,13.770000,13.770000,13.770000,13.770000,12.123678,0 +2021-11-01,13.800000,13.800000,13.800000,13.800000,12.150091,0 +2021-11-02,13.830000,13.830000,13.830000,13.830000,12.176505,0 +2021-11-03,13.870000,13.870000,13.870000,13.870000,12.211722,0 +2021-11-04,13.910000,13.910000,13.910000,13.910000,12.246939,0 +2021-11-05,13.970000,13.970000,13.970000,13.970000,12.299767,0 +2021-11-08,14.000000,14.000000,14.000000,14.000000,12.326180,0 +2021-11-09,14.020000,14.020000,14.020000,14.020000,12.343789,0 +2021-11-10,13.910000,13.910000,13.910000,13.910000,12.246939,0 +2021-11-11,13.910000,13.910000,13.910000,13.910000,12.246939,0 +2021-11-12,13.970000,13.970000,13.970000,13.970000,12.299767,0 +2021-11-15,13.940000,13.940000,13.940000,13.940000,12.273352,0 +2021-11-16,13.930000,13.930000,13.930000,13.930000,12.264549,0 +2021-11-17,13.920000,13.920000,13.920000,13.920000,12.255745,0 +2021-11-18,13.930000,13.930000,13.930000,13.930000,12.264549,0 +2021-11-19,13.920000,13.920000,13.920000,13.920000,12.255745,0 +2021-11-22,13.830000,13.830000,13.830000,13.830000,12.176505,0 +2021-11-23,13.800000,13.800000,13.800000,13.800000,12.150091,0 +2021-11-24,13.830000,13.830000,13.830000,13.830000,12.176505,0 +2021-11-26,13.690000,13.690000,13.690000,13.690000,12.053244,0 +2021-11-29,13.730000,13.730000,13.730000,13.730000,12.088460,0 +2021-11-30,13.650000,13.650000,13.650000,13.650000,12.018025,0 +2021-12-01,13.590000,13.590000,13.590000,13.590000,11.965198,0 +2021-12-02,13.710000,13.710000,13.710000,13.710000,12.070852,0 +2021-12-03,13.680000,13.680000,13.680000,13.680000,12.044438,0 +2021-12-06,13.730000,13.730000,13.730000,13.730000,12.088460,0 +2021-12-07,13.860000,13.860000,13.860000,13.860000,12.202918,0 +2021-12-08,13.860000,13.860000,13.860000,13.860000,12.202918,0 +2021-12-09,13.680000,13.680000,13.680000,13.680000,12.148746,0 +2021-12-10,13.710000,13.710000,13.710000,13.710000,12.175388,0 +2021-12-13,13.660000,13.660000,13.660000,13.660000,12.130984,0 +2021-12-14,13.600000,13.600000,13.600000,13.600000,12.077702,0 +2021-12-15,13.680000,13.680000,13.680000,13.680000,12.148746,0 +2021-12-16,13.650000,13.650000,13.650000,13.650000,12.122105,0 +2021-12-17,13.610000,13.610000,13.610000,13.610000,12.086579,0 +2021-12-20,13.510000,13.510000,13.510000,13.510000,11.997775,0 +2021-12-21,13.650000,13.650000,13.650000,13.650000,12.122105,0 +2021-12-22,13.730000,13.730000,13.730000,13.730000,12.193149,0 +2021-12-23,13.760000,13.760000,13.760000,13.760000,12.219791,0 +2021-12-27,13.850000,13.850000,13.850000,13.850000,12.299718,0 +2021-12-28,13.840000,13.840000,13.840000,13.840000,12.290836,0 +2021-12-29,13.830000,13.830000,13.830000,13.830000,12.281957,0 +2021-12-30,13.620000,13.620000,13.620000,13.620000,12.307258,0 +2021-12-31,13.620000,13.620000,13.620000,13.620000,12.307258,0 +2022-01-03,13.620000,13.620000,13.620000,13.620000,12.307258,0 +2022-01-04,13.570000,13.570000,13.570000,13.570000,12.262076,0 +2022-01-05,13.430000,13.430000,13.430000,13.430000,12.135571,0 +2022-01-06,13.410000,13.410000,13.410000,13.410000,12.117498,0 +2022-01-07,13.390000,13.390000,13.390000,13.390000,12.099426,0 +2022-01-10,13.360000,13.360000,13.360000,13.360000,12.072317,0 +2022-01-11,13.470000,13.470000,13.470000,13.470000,12.171716,0 +2022-01-12,13.490000,13.490000,13.490000,13.490000,12.189788,0 +2022-01-13,13.430000,13.430000,13.430000,13.430000,12.135571,0 +2022-01-14,13.390000,13.390000,13.390000,13.390000,12.099426,0 +2022-01-18,13.230000,13.230000,13.230000,13.230000,11.954845,0 +2022-01-19,13.200000,13.200000,13.200000,13.200000,11.927740,0 +2022-01-20,13.160000,13.160000,13.160000,13.160000,11.891594,0 +2022-01-21,13.090000,13.090000,13.090000,13.090000,11.828339,0 +2022-01-24,13.070000,13.070000,13.070000,13.070000,11.810268,0 +2022-01-25,13.000000,13.000000,13.000000,13.000000,11.747014,0 +2022-01-26,12.940000,12.940000,12.940000,12.940000,11.692798,0 +2022-01-27,12.920000,12.920000,12.920000,12.920000,11.674727,0 +2022-01-28,13.020000,13.020000,13.020000,13.020000,11.765087,0 +2022-01-31,13.150000,13.150000,13.150000,13.150000,11.882558,0 +2022-02-01,13.180000,13.180000,13.180000,13.180000,11.909666,0 +2022-02-02,13.240000,13.240000,13.240000,13.240000,11.963884,0 +2022-02-03,13.080000,13.080000,13.080000,13.080000,11.819304,0 +2022-02-04,13.050000,13.050000,13.050000,13.050000,11.792197,0 +2022-02-07,13.040000,13.040000,13.040000,13.040000,11.783158,0 +2022-02-08,13.080000,13.080000,13.080000,13.080000,11.819304,0 +2022-02-09,13.200000,13.200000,13.200000,13.200000,11.927740,0 +2022-02-10,13.050000,13.050000,13.050000,13.050000,11.792197,0 +2022-02-11,12.980000,12.980000,12.980000,12.980000,11.728941,0 +2022-02-14,12.910000,12.910000,12.910000,12.910000,11.665690,0 +2022-02-15,13.010000,13.010000,13.010000,13.010000,11.756050,0 +2022-02-16,13.040000,13.040000,13.040000,13.040000,11.783158,0 +2022-02-17,12.940000,12.940000,12.940000,12.940000,11.692798,0 +2022-02-18,12.910000,12.910000,12.910000,12.910000,11.665690,0 +2022-02-22,12.840000,12.840000,12.840000,12.840000,11.602436,0 +2022-02-23,12.730000,12.730000,12.730000,12.730000,11.503038,0 +2022-02-24,12.720000,12.720000,12.720000,12.720000,11.494004,0 +2022-02-25,12.890000,12.890000,12.890000,12.890000,11.647618,0 +2022-02-28,12.880000,12.880000,12.880000,12.880000,11.638582,0 +2022-03-01,12.790000,12.790000,12.790000,12.790000,11.557255,0 +2022-03-02,12.820000,12.820000,12.820000,12.820000,11.584364,0 +2022-03-03,12.780000,12.780000,12.780000,12.780000,11.548220,0 +2022-03-04,12.700000,12.700000,12.700000,12.700000,11.475930,0 +2022-03-07,12.490000,12.490000,12.490000,12.490000,11.286171,0 +2022-03-08,12.460000,12.460000,12.460000,12.460000,11.259063,0 +2022-03-09,12.630000,12.630000,12.630000,12.630000,11.412678,0 +2022-03-10,12.530000,12.530000,12.530000,12.530000,11.349275,0 +2022-03-11,12.460000,12.460000,12.460000,12.460000,11.285869,0 +2022-03-14,12.370000,12.370000,12.370000,12.370000,11.204350,0 +2022-03-15,12.420000,12.420000,12.420000,12.420000,11.249640,0 +2022-03-16,12.640000,12.640000,12.640000,12.640000,11.448908,0 +2022-03-17,12.730000,12.730000,12.730000,12.730000,11.530427,0 +2022-03-18,12.820000,12.820000,12.820000,12.820000,11.611945,0 +2022-03-21,12.740000,12.740000,12.740000,12.740000,11.539485,0 +2022-03-22,12.780000,12.780000,12.780000,12.780000,11.575716,0 +2022-03-23,12.760000,12.760000,12.760000,12.760000,11.557598,0 +2022-03-24,12.800000,12.800000,12.800000,12.800000,11.593830,0 +2022-03-25,12.780000,12.780000,12.780000,12.780000,11.575716,0 +2022-03-28,12.820000,12.820000,12.820000,12.820000,11.611945,0 +2022-03-29,12.960000,12.960000,12.960000,12.960000,11.738753,0 +2022-03-30,12.950000,12.950000,12.950000,12.950000,11.729696,0 +2022-03-31,12.840000,12.840000,12.840000,12.840000,11.630062,0 +2022-04-01,12.880000,12.880000,12.880000,12.880000,11.666292,0 +2022-04-04,12.920000,12.920000,12.920000,12.920000,11.702524,0 +2022-04-05,12.790000,12.790000,12.790000,12.790000,11.584773,0 +2022-04-06,12.700000,12.700000,12.700000,12.700000,11.503254,0 +2022-04-07,12.680000,12.680000,12.680000,12.680000,11.485139,0 +2022-04-08,12.650000,12.650000,12.650000,12.650000,11.457964,0 +2022-04-11,12.530000,12.530000,12.530000,12.530000,11.349275,0 +2022-04-12,12.510000,12.510000,12.510000,12.510000,11.331158,0 +2022-04-13,12.580000,12.580000,12.580000,12.580000,11.394561,0 +2022-04-14,12.490000,12.490000,12.490000,12.490000,11.313043,0 +2022-04-18,12.490000,12.490000,12.490000,12.490000,11.313043,0 +2022-04-19,12.500000,12.500000,12.500000,12.500000,11.322102,0 +2022-04-20,12.570000,12.570000,12.570000,12.570000,11.385504,0 +2022-04-21,12.460000,12.460000,12.460000,12.460000,11.285869,0 +2022-04-22,12.290000,12.290000,12.290000,12.290000,11.131889,0 +2022-04-25,12.290000,12.290000,12.290000,12.290000,11.131889,0 +2022-04-26,12.140000,12.140000,12.140000,12.140000,10.996025,0 +2022-04-27,12.130000,12.130000,12.130000,12.130000,10.986965,0 +2022-04-28,12.260000,12.260000,12.260000,12.260000,11.104716,0 +2022-04-29,12.070000,12.070000,12.070000,12.070000,10.932619,0 +2022-05-02,12.010000,12.010000,12.010000,12.010000,10.878274,0 +2022-05-03,12.070000,12.070000,12.070000,12.070000,10.932619,0 +2022-05-04,12.230000,12.230000,12.230000,12.230000,11.077542,0 +2022-05-05,11.970000,11.970000,11.970000,11.970000,10.842044,0 +2022-05-06,11.860000,11.860000,11.860000,11.860000,10.742408,0 +2022-05-09,11.660000,11.660000,11.660000,11.660000,10.561255,0 +2022-05-10,11.680000,11.680000,11.680000,11.680000,10.579370,0 +2022-05-11,11.670000,11.670000,11.670000,11.670000,10.570313,0 +2022-05-12,11.640000,11.640000,11.640000,11.640000,10.543139,0 +2022-05-13,11.770000,11.770000,11.770000,11.770000,10.660890,0 +2022-05-16,11.770000,11.770000,11.770000,11.770000,10.660890,0 +2022-05-17,11.860000,11.860000,11.860000,11.860000,10.742408,0 +2022-05-18,11.720000,11.720000,11.720000,11.720000,10.615601,0 +2022-05-19,11.710000,11.710000,11.710000,11.710000,10.606543,0 +2022-05-20,11.740000,11.740000,11.740000,11.740000,10.633717,0 +2022-05-23,11.820000,11.820000,11.820000,11.820000,10.706176,0 +2022-05-24,11.810000,11.810000,11.810000,11.810000,10.697121,0 +2022-05-25,11.860000,11.860000,11.860000,11.860000,10.742408,0 +2022-05-26,11.970000,11.970000,11.970000,11.970000,10.842044,0 +2022-05-27,12.100000,12.100000,12.100000,12.100000,10.959795,0 +2022-05-31,12.050000,12.050000,12.050000,12.050000,10.914505,0 +2022-06-01,11.990000,11.990000,11.990000,11.990000,10.860157,0 +2022-06-02,12.110000,12.110000,12.110000,12.110000,10.968851,0 +2022-06-03,12.020000,12.020000,12.020000,12.020000,10.887331,0 +2022-06-06,12.000000,12.000000,12.000000,12.000000,10.869217,0 +2022-06-07,12.060000,12.060000,12.060000,12.060000,10.923564,0 +2022-06-08,11.970000,11.970000,11.970000,11.970000,10.842044,0 +2022-06-09,11.780000,11.780000,11.780000,11.780000,10.712907,0 +2022-06-10,11.590000,11.590000,11.590000,11.590000,10.540118,0 +2022-06-13,11.250000,11.250000,11.250000,11.250000,10.230915,0 +2022-06-14,11.170000,11.170000,11.170000,11.170000,10.158163,0 +2022-06-15,11.330000,11.330000,11.330000,11.330000,10.303669,0 +2022-06-16,11.170000,11.170000,11.170000,11.170000,10.158163,0 +2022-06-17,11.170000,11.170000,11.170000,11.170000,10.158163,0 +2022-06-21,11.250000,11.250000,11.250000,11.250000,10.230915,0 +2022-06-22,11.270000,11.270000,11.270000,11.270000,10.249105,0 +2022-06-23,11.310000,11.310000,11.310000,11.310000,10.285483,0 +2022-06-24,11.450000,11.450000,11.450000,11.450000,10.412800,0 +2022-06-27,11.410000,11.410000,11.410000,11.410000,10.376423,0 +2022-06-28,11.340000,11.340000,11.340000,11.340000,10.312765,0 +2022-06-29,11.330000,11.330000,11.330000,11.330000,10.303669,0 +2022-06-30,11.280000,11.280000,11.280000,11.280000,10.258199,0 +2022-07-01,11.350000,11.350000,11.350000,11.350000,10.321857,0 +2022-07-05,11.320000,11.320000,11.320000,11.320000,10.294575,0 +2022-07-06,11.290000,11.290000,11.290000,11.290000,10.267292,0 +2022-07-07,11.370000,11.370000,11.370000,11.370000,10.340048,0 +2022-07-08,11.350000,11.350000,11.350000,11.350000,10.321857,0 +2022-07-11,11.290000,11.290000,11.290000,11.290000,10.267292,0 +2022-07-12,11.260000,11.260000,11.260000,11.260000,10.240011,0 +2022-07-13,11.270000,11.270000,11.270000,11.270000,10.249105,0 +2022-07-14,11.200000,11.200000,11.200000,11.200000,10.185446,0 +2022-07-15,11.310000,11.310000,11.310000,11.310000,10.285483,0 +2022-07-18,11.300000,11.300000,11.300000,11.300000,10.276386,0 +2022-07-19,11.440000,11.440000,11.440000,11.440000,10.403705,0 +2022-07-20,11.460000,11.460000,11.460000,11.460000,10.421893,0 +2022-07-21,11.550000,11.550000,11.550000,11.550000,10.503742,0 +2022-07-22,11.560000,11.560000,11.560000,11.560000,10.512837,0 +2022-07-25,11.570000,11.570000,11.570000,11.570000,10.521928,0 +2022-07-26,11.500000,11.500000,11.500000,11.500000,10.458268,0 +2022-07-27,11.650000,11.650000,11.650000,11.650000,10.594681,0 +2022-07-28,11.770000,11.770000,11.770000,11.770000,10.703813,0 +2022-07-29,11.850000,11.850000,11.850000,11.850000,10.776567,0 +2022-08-01,11.870000,11.870000,11.870000,11.870000,10.794754,0 +2022-08-02,11.750000,11.750000,11.750000,11.750000,10.685624,0 +2022-08-03,11.850000,11.850000,11.850000,11.850000,10.776567,0 +2022-08-04,11.870000,11.870000,11.870000,11.870000,10.794754,0 +2022-08-05,11.800000,11.800000,11.800000,11.800000,10.731094,0 +2022-08-08,11.850000,11.850000,11.850000,11.850000,10.776567,0 +2022-08-09,11.810000,11.810000,11.810000,11.810000,10.740190,0 +2022-08-10,11.940000,11.940000,11.940000,11.940000,10.858412,0 +2022-08-11,11.920000,11.920000,11.920000,11.920000,10.840225,0 +2022-08-12,12.030000,12.030000,12.030000,12.030000,10.940260,0 +2022-08-15,12.020000,12.020000,12.020000,12.020000,10.931167,0 +2022-08-16,12.040000,12.040000,12.040000,12.040000,10.949353,0 +2022-08-17,11.960000,11.960000,11.960000,11.960000,10.876601,0 +2022-08-18,11.960000,11.960000,11.960000,11.960000,10.876601,0 +2022-08-19,11.850000,11.850000,11.850000,11.850000,10.776567,0 +2022-08-22,11.710000,11.710000,11.710000,11.710000,10.649246,0 +2022-08-23,11.700000,11.700000,11.700000,11.700000,10.640153,0 +2022-08-24,11.700000,11.700000,11.700000,11.700000,10.640153,0 +2022-08-25,11.820000,11.820000,11.820000,11.820000,10.749282,0 +2022-08-26,11.650000,11.650000,11.650000,11.650000,10.594681,0 +2022-08-29,11.590000,11.590000,11.590000,11.590000,10.540118,0 +2022-08-30,11.530000,11.530000,11.530000,11.530000,10.485551,0 +2022-08-31,11.460000,11.460000,11.460000,11.460000,10.421893,0 +2022-09-01,11.390000,11.390000,11.390000,11.390000,10.358234,0 +2022-09-02,11.370000,11.370000,11.370000,11.370000,10.340048,0 +2022-09-06,11.290000,11.290000,11.290000,11.290000,10.267292,0 +2022-09-07,11.400000,11.400000,11.400000,11.400000,10.367329,0 +2022-09-08,11.360000,11.360000,11.360000,11.360000,10.380121,0 +2022-09-09,11.460000,11.460000,11.460000,11.460000,10.471495,0 +2022-09-12,11.530000,11.530000,11.530000,11.530000,10.535458,0 +2022-09-13,11.280000,11.280000,11.280000,11.280000,10.307022,0 +2022-09-14,11.290000,11.290000,11.290000,11.290000,10.316160,0 +2022-09-15,11.210000,11.210000,11.210000,11.210000,10.243061,0 +2022-09-16,11.150000,11.150000,11.150000,11.150000,10.188236,0 +2022-09-19,11.170000,11.170000,11.170000,11.170000,10.206510,0 +2022-09-20,11.080000,11.080000,11.080000,11.080000,10.124274,0 +2022-09-21,11.010000,11.010000,11.010000,11.010000,10.060312,0 +2022-09-22,10.900000,10.900000,10.900000,10.900000,9.959799,0 +2022-09-23,10.750000,10.750000,10.750000,10.750000,9.822737,0 +2022-09-26,10.600000,10.600000,10.600000,10.600000,9.685678,0 +2022-09-27,10.540000,10.540000,10.540000,10.540000,9.630851,0 +2022-09-28,10.710000,10.710000,10.710000,10.710000,9.786188,0 +2022-09-29,10.560000,10.560000,10.560000,10.560000,9.649127,0 +2022-09-30,10.510000,10.510000,10.510000,10.510000,9.603439,0 +2022-10-03,10.680000,10.680000,10.680000,10.680000,9.758777,0 +2022-10-04,10.870000,10.870000,10.870000,10.870000,9.932386,0 +2022-10-05,10.870000,10.870000,10.870000,10.870000,9.932386,0 +2022-10-06,10.710000,10.710000,10.710000,10.710000,9.786188,0 +2022-10-07,10.570000,10.570000,10.570000,10.570000,9.658265,0 +2022-10-10,10.500000,10.500000,10.500000,10.500000,9.594301,0 +2022-10-11,10.470000,10.470000,10.470000,10.470000,9.566890,0 +2022-10-12,10.450000,10.450000,10.450000,10.450000,9.548615,0 +2022-10-13,10.540000,10.540000,10.540000,10.540000,9.630851,0 +2022-10-14,10.420000,10.420000,10.420000,10.420000,9.521203,0 +2022-10-17,10.570000,10.570000,10.570000,10.570000,9.658265,0 +2022-10-18,10.630000,10.630000,10.630000,10.630000,9.713089,0 +2022-10-19,10.520000,10.520000,10.520000,10.520000,9.612576,0 +2022-10-20,10.480000,10.480000,10.480000,10.480000,9.576027,0 +2022-10-21,10.570000,10.570000,10.570000,10.570000,9.658265,0 +2022-10-24,10.580000,10.580000,10.580000,10.580000,9.667401,0 +2022-10-25,10.730000,10.730000,10.730000,10.730000,9.804462,0 +2022-10-26,10.760000,10.760000,10.760000,10.760000,9.831874,0 +2022-10-27,10.760000,10.760000,10.760000,10.760000,9.831874,0 +2022-10-28,10.840000,10.840000,10.840000,10.840000,9.904976,0 +2022-10-31,10.780000,10.780000,10.780000,10.780000,9.850149,0 +2022-11-01,10.820000,10.820000,10.820000,10.820000,9.886700,0 +2022-11-02,10.700000,10.700000,10.700000,10.700000,9.777051,0 +2022-11-03,10.620000,10.620000,10.620000,10.620000,9.703951,0 +2022-11-04,10.750000,10.750000,10.750000,10.750000,9.822737,0 +2022-11-07,10.780000,10.780000,10.780000,10.780000,9.850149,0 +2022-11-08,10.840000,10.840000,10.840000,10.840000,9.904976,0 +2022-11-09,10.750000,10.750000,10.750000,10.750000,9.822737,0 +2022-11-10,11.140000,11.140000,11.140000,11.140000,10.179099,0 +2022-11-11,11.230000,11.230000,11.230000,11.230000,10.261334,0 +2022-11-14,11.160000,11.160000,11.160000,11.160000,10.197373,0 +2022-11-15,11.260000,11.260000,11.260000,11.260000,10.288747,0 +2022-11-16,11.240000,11.240000,11.240000,11.240000,10.270471,0 +2022-11-17,11.200000,11.200000,11.200000,11.200000,10.233921,0 +2022-11-18,11.200000,11.200000,11.200000,11.200000,10.233921,0 +2022-11-21,11.180000,11.180000,11.180000,11.180000,10.215647,0 +2022-11-22,11.280000,11.280000,11.280000,11.280000,10.307022,0 +2022-11-23,11.360000,11.360000,11.360000,11.360000,10.380121,0 +2022-11-25,11.380000,11.380000,11.380000,11.380000,10.398396,0 +2022-11-28,11.290000,11.290000,11.290000,11.290000,10.316160,0 +2022-11-29,11.290000,11.290000,11.290000,11.290000,10.316160,0 +2022-11-30,11.500000,11.500000,11.500000,11.500000,10.508044,0 +2022-12-01,11.580000,11.580000,11.580000,11.580000,10.581144,0 +2022-12-02,11.620000,11.620000,11.620000,11.620000,10.617694,0 +2022-12-05,11.470000,11.470000,11.470000,11.470000,10.480634,0 +2022-12-06,11.420000,11.420000,11.420000,11.420000,10.434946,0 +2022-12-07,11.460000,11.460000,11.460000,11.460000,10.471495,0 +2022-12-08,11.310000,11.310000,11.310000,11.310000,10.504932,0 +2022-12-09,11.230000,11.230000,11.230000,11.230000,10.430628,0 +2022-12-12,11.280000,11.280000,11.280000,11.280000,10.477067,0 +2022-12-13,11.360000,11.360000,11.360000,11.360000,10.551374,0 +2022-12-14,11.350000,11.350000,11.350000,11.350000,10.542085,0 +2022-12-15,11.210000,11.210000,11.210000,11.210000,10.412051,0 +2022-12-16,11.120000,11.120000,11.120000,11.120000,10.328458,0 +2022-12-19,11.050000,11.050000,11.050000,11.050000,10.263441,0 +2022-12-20,11.040000,11.040000,11.040000,11.040000,10.254152,0 +2022-12-21,11.130000,11.130000,11.130000,11.130000,10.337744,0 +2022-12-22,11.050000,11.050000,11.050000,11.050000,10.263441,0 +2022-12-23,11.060000,11.060000,11.060000,11.060000,10.272728,0 +2022-12-27,11.020000,11.020000,11.020000,11.020000,10.235578,0 +2022-12-28,10.950000,10.950000,10.950000,10.950000,10.170557,0 +2022-12-29,10.910000,10.910000,10.910000,10.910000,10.274148,0 +2022-12-30,10.870000,10.870000,10.870000,10.870000,10.236478,0 +2023-01-03,10.900000,10.900000,10.900000,10.900000,10.264729,0 +2023-01-04,10.990000,10.990000,10.990000,10.990000,10.349484,0 +2023-01-05,10.940000,10.940000,10.940000,10.940000,10.302398,0 +2023-01-06,11.120000,11.120000,11.120000,11.120000,10.471909,0 +2023-01-09,11.160000,11.160000,11.160000,11.160000,10.509578,0 +2023-01-10,11.160000,11.160000,11.160000,11.160000,10.509578,0 +2023-01-11,11.270000,11.270000,11.270000,11.270000,10.613167,0 +2023-01-12,11.370000,11.370000,11.370000,11.370000,10.707338,0 +2023-01-13,11.370000,11.370000,11.370000,11.370000,10.707338,0 +2023-01-17,11.350000,11.350000,11.350000,11.350000,10.688504,0 +2023-01-18,11.340000,11.340000,11.340000,11.340000,10.679087,0 +2023-01-19,11.320000,11.320000,11.320000,11.320000,10.660251,0 +2023-01-20,11.370000,11.370000,11.370000,11.370000,10.707338,0 +2023-01-23,11.420000,11.420000,11.420000,11.420000,10.754422,0 +2023-01-24,11.450000,11.450000,11.450000,11.450000,10.782676,0 +2023-01-25,11.470000,11.470000,11.470000,11.470000,10.801511,0 +2023-01-26,11.520000,11.520000,11.520000,11.520000,10.848596,0 +2023-01-27,11.520000,11.520000,11.520000,11.520000,10.848596,0 +2023-01-30,11.420000,11.420000,11.420000,11.420000,10.754422,0 +2023-01-31,11.490000,11.490000,11.490000,11.490000,10.820342,0 +2023-02-01,11.600000,11.600000,11.600000,11.600000,10.923933,0 +2023-02-02,11.660000,11.660000,11.660000,11.660000,10.980436,0 +2023-02-03,11.530000,11.530000,11.530000,11.530000,10.858013,0 +2023-02-06,11.440000,11.440000,11.440000,11.440000,10.773257,0 +2023-02-07,11.490000,11.490000,11.490000,11.490000,10.820342,0 +2023-02-08,11.460000,11.460000,11.460000,11.460000,10.792091,0 +2023-02-09,11.410000,11.410000,11.410000,11.410000,10.745007,0 +2023-02-10,11.380000,11.380000,11.380000,11.380000,10.716754,0 +2023-02-13,11.450000,11.450000,11.450000,11.450000,10.782676,0 +2023-02-14,11.430000,11.430000,11.430000,11.430000,10.763842,0 +2023-02-15,11.410000,11.410000,11.410000,11.410000,10.745007,0 +2023-02-16,11.340000,11.340000,11.340000,11.340000,10.679087,0 +2023-02-17,11.340000,11.340000,11.340000,11.340000,10.679087,0 +2023-02-21,11.200000,11.200000,11.200000,11.200000,10.547245,0 +2023-02-22,11.190000,11.190000,11.190000,11.190000,10.537828,0 +2023-02-23,11.240000,11.240000,11.240000,11.240000,10.584913,0 +2023-02-24,11.120000,11.120000,11.120000,11.120000,10.471909,0 +2023-02-27,11.160000,11.160000,11.160000,11.160000,10.509578,0 +2023-02-28,11.150000,11.150000,11.150000,11.150000,10.500160,0 +2023-03-01,11.130000,11.130000,11.130000,11.130000,10.481324,0 +2023-03-02,11.140000,11.140000,11.140000,11.140000,10.490742,0 +2023-03-03,11.280000,11.280000,11.280000,11.280000,10.622581,0 +2023-03-06,11.260000,11.260000,11.260000,11.260000,10.603749,0 +2023-03-07,11.150000,11.150000,11.150000,11.150000,10.500160,0 +2023-03-08,11.140000,11.140000,11.140000,11.140000,10.490742,0 +2023-03-09,11.010000,11.010000,11.010000,11.010000,10.432940,0 +2023-03-10,11.030000,11.030000,11.030000,11.030000,10.451890,0 +2023-03-13,11.050000,11.050000,11.050000,11.050000,10.470843,0 +2023-03-14,11.060000,11.060000,11.060000,11.060000,10.480320,0 +2023-03-15,11.030000,11.030000,11.030000,11.030000,10.451890,0 +2023-03-16,11.050000,11.050000,11.050000,11.050000,10.470843,0 +2023-03-17,11.030000,11.030000,11.030000,11.030000,10.451890,0 +2023-03-20,11.060000,11.060000,11.060000,11.060000,10.480320,0 +2023-03-21,11.100000,11.100000,11.100000,11.100000,10.518223,0 +2023-03-22,11.120000,11.120000,11.120000,11.120000,10.537174,0 +2023-03-23,11.150000,11.150000,11.150000,11.150000,10.565600,0 +2023-03-24,11.150000,11.150000,11.150000,11.150000,10.565600,0 +2023-03-27,11.110000,11.110000,11.110000,11.110000,10.527698,0 +2023-03-28,11.130000,11.130000,11.130000,11.130000,10.546652,0 +2023-03-29,11.200000,11.200000,11.200000,11.200000,10.612983,0 +2023-03-30,11.260000,11.260000,11.260000,11.260000,10.669836,0 +2023-03-31,11.350000,11.350000,11.350000,11.350000,10.755119,0 +2023-04-03,11.380000,11.380000,11.380000,11.380000,10.783547,0 +2023-04-04,11.390000,11.390000,11.390000,11.390000,10.793023,0 +2023-04-05,11.390000,11.390000,11.390000,11.390000,10.793023,0 +2023-04-06,11.410000,11.410000,11.410000,11.410000,10.811975,0 +2023-04-10,11.370000,11.370000,11.370000,11.370000,10.774071,0 +2023-04-11,11.400000,11.400000,11.400000,11.400000,10.802499,0 +2023-04-12,11.410000,11.410000,11.410000,11.410000,10.811975,0 +2023-04-13,11.470000,11.470000,11.470000,11.470000,10.868830,0 +2023-04-14,11.410000,11.410000,11.410000,11.410000,10.811975,0 +2023-04-17,11.400000,11.400000,11.400000,11.400000,10.802499,0 +2023-04-18,11.410000,11.410000,11.410000,11.410000,10.811975,0 +2023-04-19,11.380000,11.380000,11.380000,11.380000,10.783547,0 +2023-04-20,11.380000,11.380000,11.380000,11.380000,10.783547,0 +2023-04-21,11.380000,11.380000,11.380000,11.380000,10.783547,0 +2023-04-24,11.410000,11.410000,11.410000,11.410000,10.811975,0 +2023-04-25,11.370000,11.370000,11.370000,11.370000,10.774071,0 +2023-04-26,11.330000,11.330000,11.330000,11.330000,10.736167,0 +2023-04-27,11.390000,11.390000,11.390000,11.390000,10.793023,0 +2023-04-28,11.440000,11.440000,11.440000,11.440000,10.840403,0 +2023-05-01,11.370000,11.370000,11.370000,11.370000,10.774071,0 +2023-05-02,11.360000,11.360000,11.360000,11.360000,10.764594,0 +2023-05-03,11.380000,11.380000,11.380000,11.380000,10.783547,0 +2023-05-04,11.360000,11.360000,11.360000,11.360000,10.764594,0 +2023-05-05,11.440000,11.440000,11.440000,11.440000,10.840403,0 +2023-05-08,11.410000,11.410000,11.410000,11.410000,10.811975,0 +2023-05-09,11.370000,11.370000,11.370000,11.370000,10.774071,0 +2023-05-10,11.420000,11.420000,11.420000,11.420000,10.821451,0 +2023-05-11,11.410000,11.410000,11.410000,11.410000,10.811975,0 +2023-05-12,11.380000,11.380000,11.380000,11.380000,10.783547,0 +2023-05-15,11.400000,11.400000,11.400000,11.400000,10.802499,0 +2023-05-16,11.330000,11.330000,11.330000,11.330000,10.736167,0 +2023-05-17,11.370000,11.370000,11.370000,11.370000,10.774071,0 +2023-05-18,11.350000,11.350000,11.350000,11.350000,10.755119,0 +2023-05-19,11.340000,11.340000,11.340000,11.340000,10.745644,0 +2023-05-22,11.350000,11.350000,11.350000,11.350000,10.755119,0 +2023-05-23,11.300000,11.300000,11.300000,11.300000,10.707740,0 +2023-05-24,11.220000,11.220000,11.220000,11.220000,10.631932,0 +2023-05-25,11.210000,11.210000,11.210000,11.210000,10.622457,0 +2023-05-26,11.280000,11.280000,11.280000,11.280000,10.688787,0 +2023-05-30,11.290000,11.290000,11.290000,11.290000,10.698263,0 +2023-05-31,11.270000,11.270000,11.270000,11.270000,10.679313,0 +2023-06-01,11.340000,11.340000,11.340000,11.340000,10.745644,0 +2023-06-02,11.400000,11.400000,11.400000,11.400000,10.802499,0 +2023-06-05,11.390000,11.390000,11.390000,11.390000,10.793023,0 +2023-06-06,11.440000,11.440000,11.440000,11.440000,10.840403,0 +2023-06-07,11.390000,11.390000,11.390000,11.390000,10.793023,0 +2023-06-08,11.420000,11.420000,11.420000,11.420000,10.860544,0 +2023-06-09,11.410000,11.410000,11.410000,11.410000,10.851033,0 +2023-06-12,11.450000,11.450000,11.450000,11.450000,10.889075,0 +2023-06-13,11.470000,11.470000,11.470000,11.470000,10.908095,0 +2023-06-14,11.500000,11.500000,11.500000,11.500000,10.936625,0 +2023-06-15,11.590000,11.590000,11.590000,11.590000,11.022216,0 +2023-06-16,11.570000,11.570000,11.570000,11.570000,11.003196,0 +2023-06-20,11.540000,11.540000,11.540000,11.540000,10.974665,0 +2023-06-21,11.530000,11.530000,11.530000,11.530000,10.965156,0 +2023-06-22,11.480000,11.480000,11.480000,11.480000,10.917604,0 +2023-06-23,11.440000,11.440000,11.440000,11.440000,10.879564,0 +2023-06-26,11.450000,11.450000,11.450000,11.450000,10.889075,0 +2023-06-27,11.490000,11.490000,11.490000,11.490000,10.927115,0 +2023-06-28,11.490000,11.490000,11.490000,11.490000,10.927115,0 +2023-06-29,11.450000,11.450000,11.450000,11.450000,10.889075,0 +2023-06-30,11.550000,11.550000,11.550000,11.550000,10.984177,0 +2023-07-03,11.550000,11.550000,11.550000,11.550000,10.984177,0 +2023-07-05,11.500000,11.500000,11.500000,11.500000,10.936625,0 +2023-07-06,11.380000,11.380000,11.380000,11.380000,10.822504,0 +2023-07-07,11.390000,11.390000,11.390000,11.390000,10.832014,0 +2023-07-10,11.410000,11.410000,11.410000,11.410000,10.851033,0 +2023-07-11,11.410000,11.410000,11.410000,11.410000,10.851033,0 +2023-07-12,11.610000,11.610000,11.610000,11.610000,11.041236,0 +2023-07-13,11.710000,11.710000,11.710000,11.710000,11.136337,0 +2023-07-14,11.670000,11.670000,11.670000,11.670000,11.098298,0 +2023-07-17,11.690000,11.690000,11.690000,11.690000,11.117317,0 +2023-07-18,11.710000,11.710000,11.710000,11.710000,11.136337,0 +2023-07-19,11.750000,11.750000,11.750000,11.750000,11.174378,0 +2023-07-20,11.700000,11.700000,11.700000,11.700000,11.126826,0 +2023-07-21,11.710000,11.710000,11.710000,11.710000,11.136337,0 +2023-07-24,11.730000,11.730000,11.730000,11.730000,11.155356,0 +2023-07-25,11.740000,11.740000,11.740000,11.740000,11.164867,0 +2023-07-26,11.750000,11.750000,11.750000,11.750000,11.174378,0 +2023-07-27,11.650000,11.650000,11.650000,11.650000,11.079278,0 +2023-07-28,11.730000,11.730000,11.730000,11.730000,11.155356,0 +2023-07-31,11.750000,11.750000,11.750000,11.750000,11.174378,0 +2023-08-01,11.660000,11.660000,11.660000,11.660000,11.088787,0 +2023-08-02,11.550000,11.550000,11.550000,11.550000,10.984177,0 +2023-08-03,11.470000,11.470000,11.470000,11.470000,10.908095,0 +2023-08-04,11.530000,11.530000,11.530000,11.530000,10.965156,0 +2023-08-07,11.560000,11.560000,11.560000,11.560000,10.993688,0 +2023-08-08,11.530000,11.530000,11.530000,11.530000,10.965156,0 +2023-08-09,11.530000,11.530000,11.530000,11.530000,10.965156,0 +2023-08-10,11.490000,11.490000,11.490000,11.490000,10.927115,0 +2023-08-11,11.460000,11.460000,11.460000,11.460000,10.898585,0 +2023-08-14,11.440000,11.440000,11.440000,11.440000,10.879564,0 +2023-08-15,11.350000,11.350000,11.350000,11.350000,10.793975,0 +2023-08-16,11.300000,11.300000,11.300000,11.300000,10.746424,0 +2023-08-17,11.250000,11.250000,11.250000,11.250000,10.698874,0 +2023-08-18,11.260000,11.260000,11.260000,11.260000,10.708384,0 +2023-08-21,11.240000,11.240000,11.240000,11.240000,10.689363,0 +2023-08-22,11.260000,11.260000,11.260000,11.260000,10.708384,0 +2023-08-23,11.390000,11.390000,11.390000,11.390000,10.832014,0 +2023-08-24,11.310000,11.310000,11.310000,11.310000,10.755935,0 +2023-08-25,11.340000,11.340000,11.340000,11.340000,10.784463,0 +2023-08-28,11.390000,11.390000,11.390000,11.390000,10.832014,0 +2023-08-29,11.500000,11.500000,11.500000,11.500000,10.936625,0 +2023-08-30,11.500000,11.500000,11.500000,11.500000,10.936625,0 +2023-08-31,11.490000,11.490000,11.490000,11.490000,10.927115,0 +2023-09-01,11.460000,11.460000,11.460000,11.460000,10.898585,0 +2023-09-05,11.400000,11.400000,11.400000,11.400000,10.841524,0 +2023-09-06,11.370000,11.370000,11.370000,11.370000,10.812993,0 +2023-09-07,11.290000,11.290000,11.290000,11.290000,10.804380,0 +2023-09-08,11.310000,11.310000,11.310000,11.310000,10.823522,0 +2023-09-11,11.340000,11.340000,11.340000,11.340000,10.852229,0 +2023-09-12,11.330000,11.330000,11.330000,11.330000,10.842661,0 +2023-09-13,11.330000,11.330000,11.330000,11.330000,10.842661,0 +2023-09-14,11.370000,11.370000,11.370000,11.370000,10.880939,0 +2023-09-15,11.320000,11.320000,11.320000,11.320000,10.833090,0 +2023-09-18,11.320000,11.320000,11.320000,11.320000,10.833090,0 +2023-09-19,11.300000,11.300000,11.300000,11.300000,10.813951,0 +2023-09-20,11.270000,11.270000,11.270000,11.270000,10.785241,0 +2023-09-21,11.120000,11.120000,11.120000,11.120000,10.641692,0 +2023-09-22,11.140000,11.140000,11.140000,11.140000,10.660833,0 +2023-09-25,11.080000,11.080000,11.080000,11.080000,10.603414,0 +2023-09-26,11.080000,11.080000,11.080000,11.080000,10.603414,0 +2023-09-27,10.960000,10.960000,10.960000,10.960000,10.488575,0 +2023-09-28,11.010000,11.010000,11.010000,11.010000,10.536425,0 +2023-09-29,11.000000,11.000000,11.000000,11.000000,10.526855,0 +2023-10-02,10.900000,10.900000,10.900000,10.900000,10.431155,0 +2023-10-03,10.780000,10.780000,10.780000,10.780000,10.316319,0 +2023-10-04,10.830000,10.830000,10.830000,10.830000,10.364167,0 +2023-10-05,10.830000,10.830000,10.830000,10.830000,10.364167,0 +2023-10-06,10.850000,10.850000,10.850000,10.850000,10.383307,0 +2023-10-09,10.920000,10.920000,10.920000,10.920000,10.450296,0 +2023-10-10,10.980000,10.980000,10.980000,10.980000,10.507714,0 +2023-10-11,11.050000,11.050000,11.050000,11.050000,10.574703,0 +2023-10-12,10.950000,10.950000,10.950000,10.950000,10.479005,0 +2023-10-13,10.960000,10.960000,10.960000,10.960000,10.488575,0 +2023-10-16,10.970000,10.970000,10.970000,10.970000,10.498145,0 +2023-10-17,10.930000,10.930000,10.930000,10.930000,10.459867,0 +2023-10-18,10.830000,10.830000,10.830000,10.830000,10.364167,0 +2023-10-19,10.760000,10.760000,10.760000,10.760000,10.297178,0 +2023-10-20,10.720000,10.720000,10.720000,10.720000,10.258898,0 +2023-10-23,10.720000,10.720000,10.720000,10.720000,10.258898,0 +2023-10-24,10.780000,10.780000,10.780000,10.780000,10.316319,0 +2023-10-25,10.680000,10.680000,10.680000,10.680000,10.220619,0 +2023-10-26,10.690000,10.690000,10.690000,10.690000,10.230188,0 +2023-10-27,10.680000,10.680000,10.680000,10.680000,10.220619,0 +2023-10-30,10.710000,10.710000,10.710000,10.710000,10.249329,0 +2023-10-31,10.720000,10.720000,10.720000,10.720000,10.258898,0 +2023-11-01,10.830000,10.830000,10.830000,10.830000,10.364167,0 +2023-11-02,10.990000,10.990000,10.990000,10.990000,10.517284,0 +2023-11-03,11.090000,11.090000,11.090000,11.090000,10.612985,0 +2023-11-06,11.070000,11.070000,11.070000,11.070000,10.593843,0 +2023-11-07,11.090000,11.090000,11.090000,11.090000,10.612985,0 +2023-11-08,11.120000,11.120000,11.120000,11.120000,10.641692,0 +2023-11-09,11.020000,11.020000,11.020000,11.020000,10.545996,0 +2023-11-10,11.070000,11.070000,11.070000,11.070000,10.593843,0 +2023-11-13,11.070000,11.070000,11.070000,11.070000,10.593843,0 +2023-11-14,11.270000,11.270000,11.270000,11.270000,10.785241,0 +2023-11-15,11.250000,11.250000,11.250000,11.250000,10.766102,0 +2023-11-16,11.270000,11.270000,11.270000,11.270000,10.785241,0 +2023-11-17,11.310000,11.310000,11.310000,11.310000,10.823522,0 +2023-11-20,11.370000,11.370000,11.370000,11.370000,10.880939,0 +2023-11-21,11.350000,11.350000,11.350000,11.350000,10.861801,0 +2023-11-22,11.360000,11.360000,11.360000,11.360000,10.871369,0 +2023-11-24,11.340000,11.340000,11.340000,11.340000,10.852229,0 +2023-11-27,11.370000,11.370000,11.370000,11.370000,10.880939,0 +2023-11-28,11.400000,11.400000,11.400000,11.400000,10.909650,0 +2023-11-29,11.450000,11.450000,11.450000,11.450000,10.957500,0 +2023-11-30,11.430000,11.430000,11.430000,11.430000,10.938359,0 +2023-12-01,11.530000,11.530000,11.530000,11.530000,11.034058,0 +2023-12-04,11.480000,11.480000,11.480000,11.480000,10.986208,0 +2023-12-05,11.520000,11.520000,11.520000,11.520000,11.024487,0 +2023-12-06,11.540000,11.540000,11.540000,11.540000,11.043628,0 +2023-12-07,11.560000,11.560000,11.560000,11.560000,11.062768,0 +2023-12-08,11.550000,11.550000,11.550000,11.550000,11.053198,0 +2023-12-11,11.560000,11.560000,11.560000,11.560000,11.062768,0 +2023-12-12,11.570000,11.570000,11.570000,11.570000,11.072336,0 +2023-12-13,11.740000,11.740000,11.740000,11.740000,11.235024,0 +2023-12-14,11.880000,11.880000,11.880000,11.880000,11.369003,0 +2023-12-15,11.860000,11.860000,11.860000,11.860000,11.349863,0 +2023-12-18,11.850000,11.850000,11.850000,11.850000,11.340295,0 +2023-12-19,11.900000,11.900000,11.900000,11.900000,11.388143,0 +2023-12-20,11.860000,11.860000,11.860000,11.860000,11.349863,0 +2023-12-21,11.910000,11.910000,11.910000,11.910000,11.397712,0 +2023-12-22,11.910000,11.910000,11.910000,11.910000,11.397712,0 +2023-12-26,11.940000,11.940000,11.940000,11.940000,11.426421,0 +2023-12-27,12.020000,12.020000,12.020000,12.020000,11.502982,0 +2023-12-28,11.810000,11.810000,11.810000,11.810000,11.480623,0 +2023-12-29,11.810000,11.810000,11.810000,11.810000,11.480623,0 +2024-01-02,11.720000,11.720000,11.720000,11.720000,11.393133,0 +2024-01-03,11.690000,11.690000,11.690000,11.690000,11.363969,0 +2024-01-04,11.640000,11.640000,11.640000,11.640000,11.315364,0 +2024-01-05,11.630000,11.630000,11.630000,11.630000,11.305643,0 +2024-01-08,11.700000,11.700000,11.700000,11.700000,11.373692,0 +2024-01-09,11.660000,11.660000,11.660000,11.660000,11.334805,0 +2024-01-10,11.670000,11.670000,11.670000,11.670000,11.344526,0 +2024-01-11,11.700000,11.700000,11.700000,11.700000,11.373692,0 +2024-01-12,11.740000,11.740000,11.740000,11.740000,11.412575,0 +2024-01-16,11.640000,11.640000,11.640000,11.640000,11.315364,0 +2024-01-17,11.560000,11.560000,11.560000,11.560000,11.237596,0 +2024-01-18,11.590000,11.590000,11.590000,11.590000,11.266758,0 +2024-01-19,11.640000,11.640000,11.640000,11.640000,11.315364,0 +2024-01-22,11.650000,11.650000,11.650000,11.650000,11.325085,0 +2024-01-23,11.630000,11.630000,11.630000,11.630000,11.305643,0 +2024-01-24,11.640000,11.640000,11.640000,11.640000,11.315364,0 +2024-01-25,11.690000,11.690000,11.690000,11.690000,11.363969,0 +2024-01-26,11.690000,11.690000,11.690000,11.690000,11.363969,0 +2024-01-29,11.750000,11.750000,11.750000,11.750000,11.422297,0 +2024-01-30,11.750000,11.750000,11.750000,11.750000,11.422297,0 +2024-01-31,11.740000,11.740000,11.740000,11.740000,11.412575,0 +2024-02-01,11.830000,11.830000,11.830000,11.830000,11.500065,0 +2024-02-02,11.760000,11.760000,11.760000,11.760000,11.432017,0 +2024-02-05,11.680000,11.680000,11.680000,11.680000,11.354248,0 +2024-02-06,11.740000,11.740000,11.740000,11.740000,11.412575,0 +2024-02-07,11.750000,11.750000,11.750000,11.750000,11.422297,0 +2024-02-08,11.740000,11.740000,11.740000,11.740000,11.412575,0 +2024-02-09,11.750000,11.750000,11.750000,11.750000,11.422297,0 +2024-02-12,11.760000,11.760000,11.760000,11.760000,11.432017,0 +2024-02-13,11.630000,11.630000,11.630000,11.630000,11.305643,0 +2024-02-14,11.700000,11.700000,11.700000,11.700000,11.373692,0 +2024-02-15,11.760000,11.760000,11.760000,11.760000,11.432017,0 +2024-02-16,11.740000,11.740000,11.740000,11.740000,11.412575,0 +2024-02-20,11.750000,11.750000,11.750000,11.750000,11.422297,0 +2024-02-21,11.740000,11.740000,11.740000,11.740000,11.412575,0 +2024-02-22,11.810000,11.810000,11.810000,11.810000,11.480623,0 +2024-02-23,11.840000,11.840000,11.840000,11.840000,11.509786,0 +2024-02-26,11.810000,11.810000,11.810000,11.810000,11.480623,0 +2024-02-27,11.810000,11.810000,11.810000,11.810000,11.480623,0 +2024-02-28,11.810000,11.810000,11.810000,11.810000,11.480623,0 +2024-02-29,11.850000,11.850000,11.850000,11.850000,11.519507,0 +2024-03-01,11.930000,11.930000,11.930000,11.930000,11.597277,0 +2024-03-04,11.920000,11.920000,11.920000,11.920000,11.587555,0 +2024-03-05,11.930000,11.930000,11.930000,11.930000,11.597277,0 +2024-03-06,11.980000,11.980000,11.980000,11.980000,11.645881,0 +2024-03-07,12.030000,12.030000,12.030000,12.030000,11.694487,0 +2024-03-08,12.020000,12.020000,12.020000,12.020000,11.684767,0 +2024-03-11,12.000000,12.000000,12.000000,12.000000,11.665323,0 +2024-03-12,12.020000,12.020000,12.020000,12.020000,11.684767,0 +2024-03-13,12.000000,12.000000,12.000000,12.000000,11.665323,0 +2024-03-14,11.810000,11.810000,11.810000,11.810000,11.581965,0 +2024-03-15,11.790000,11.790000,11.790000,11.790000,11.562351,0 +2024-03-18,11.790000,11.790000,11.790000,11.790000,11.562351,0 +2024-03-19,11.820000,11.820000,11.820000,11.820000,11.591771,0 +2024-03-20,11.880000,11.880000,11.880000,11.880000,11.650614,0 +2024-03-21,11.920000,11.920000,11.920000,11.920000,11.689841,0 +2024-03-22,11.930000,11.930000,11.930000,11.930000,11.699649,0 +2024-03-25,11.890000,11.890000,11.890000,11.890000,11.660420,0 +2024-03-26,11.890000,11.890000,11.890000,11.890000,11.660420,0 +2024-03-27,11.960000,11.960000,11.960000,11.960000,11.729069,0 +2024-03-28,11.970000,11.970000,11.970000,11.970000,11.738876,0 +2024-04-01,11.890000,11.890000,11.890000,11.890000,11.660420,0 +2024-04-02,11.860000,11.860000,11.860000,11.860000,11.631000,0 +2024-04-03,11.870000,11.870000,11.870000,11.870000,11.640807,0 +2024-04-04,11.860000,11.860000,11.860000,11.860000,11.631000,0 +2024-04-05,11.850000,11.850000,11.850000,11.850000,11.621193,0 +2024-04-08,11.860000,11.860000,11.860000,11.860000,11.631000,0 +2024-04-09,11.910000,11.910000,11.910000,11.910000,11.680034,0 +2024-04-10,11.750000,11.750000,11.750000,11.750000,11.523124,0 +2024-04-11,11.760000,11.760000,11.760000,11.760000,11.532930,0 +2024-04-12,11.710000,11.710000,11.710000,11.710000,11.483896,0 +2024-04-15,11.610000,11.610000,11.610000,11.610000,11.385826,0 +2024-04-16,11.550000,11.550000,11.550000,11.550000,11.326986,0 +2024-04-17,11.560000,11.560000,11.560000,11.560000,11.336793,0 +2024-04-18,11.540000,11.540000,11.540000,11.540000,11.317178,0 +2024-04-19,11.530000,11.530000,11.530000,11.530000,11.307371,0 +2024-04-22,11.580000,11.580000,11.580000,11.580000,11.356406,0 +2024-04-23,11.640000,11.640000,11.640000,11.640000,11.415248,0 +2024-04-24,11.620000,11.620000,11.620000,11.620000,11.395633,0 +2024-04-25,11.570000,11.570000,11.570000,11.570000,11.346599,0 +2024-04-26,11.640000,11.640000,11.640000,11.640000,11.415248,0 +2024-04-29,11.690000,11.690000,11.690000,11.690000,11.464281,0 +2024-04-30,11.580000,11.580000,11.580000,11.580000,11.356406,0 +2024-05-01,11.590000,11.590000,11.590000,11.590000,11.366213,0 +2024-05-02,11.680000,11.680000,11.680000,11.680000,11.454475,0 +2024-05-03,11.780000,11.780000,11.780000,11.780000,11.552545,0 +2024-05-06,11.830000,11.830000,11.830000,11.830000,11.601579,0 +2024-05-07,11.850000,11.850000,11.850000,11.850000,11.621193,0 +2024-05-08,11.820000,11.820000,11.820000,11.820000,11.591771,0 +2024-05-09,11.880000,11.880000,11.880000,11.880000,11.650614,0 +2024-05-10,11.870000,11.870000,11.870000,11.870000,11.640807,0 +2024-05-13,11.890000,11.890000,11.890000,11.890000,11.660420,0 +2024-05-14,11.940000,11.940000,11.940000,11.940000,11.709455,0 +2024-05-15,12.050000,12.050000,12.050000,12.050000,11.817331,0 +2024-05-16,12.030000,12.030000,12.030000,12.030000,11.797717,0 +2024-05-17,12.020000,12.020000,12.020000,12.020000,11.787911,0 +2024-05-20,12.020000,12.020000,12.020000,12.020000,11.787911,0 +2024-05-21,12.040000,12.040000,12.040000,12.040000,11.807524,0 +2024-05-22,12.000000,12.000000,12.000000,12.000000,11.768296,0 +2024-05-23,11.930000,11.930000,11.930000,11.930000,11.699649,0 +2024-05-24,11.960000,11.960000,11.960000,11.960000,11.729069,0 +2024-05-28,11.930000,11.930000,11.930000,11.930000,11.699649,0 +2024-05-29,11.840000,11.840000,11.840000,11.840000,11.611385,0 +2024-05-30,11.870000,11.870000,11.870000,11.870000,11.640807,0 +2024-05-31,11.870000,11.870000,11.870000,11.870000,11.640807,0 +2024-06-03,11.990000,11.990000,11.990000,11.990000,11.758489,0 +2024-06-04,12.020000,12.020000,12.020000,12.020000,11.787911,0 +2024-06-05,12.090000,12.090000,12.090000,12.090000,11.856559,0 +2024-06-06,12.090000,12.090000,12.090000,12.090000,11.856559,0 +2024-06-07,11.990000,11.990000,11.990000,11.990000,11.758489,0 +2024-06-10,11.990000,11.990000,11.990000,11.990000,11.758489,0 +2024-06-11,12.010000,12.010000,12.010000,12.010000,11.778104,0 +2024-06-12,12.080000,12.080000,12.080000,12.080000,11.846752,0 +2024-06-13,11.980000,11.980000,11.980000,11.980000,11.876493,0 +2024-06-14,11.980000,11.980000,11.980000,11.980000,11.876493,0 +2024-06-17,11.980000,11.980000,11.980000,11.980000,11.876493,0 +2024-06-18,12.030000,12.030000,12.030000,12.030000,11.926061,0 +2024-06-20,12.010000,12.010000,12.010000,12.010000,11.906234,0 +2024-06-21,12.000000,12.000000,12.000000,12.000000,11.896320,0 +2024-06-24,12.010000,12.010000,12.010000,12.010000,11.906234,0 +2024-06-25,12.020000,12.020000,12.020000,12.020000,11.916148,0 +2024-06-26,11.980000,11.980000,11.980000,11.980000,11.876493,0 +2024-06-27,12.000000,12.000000,12.000000,12.000000,11.896320,0 +2024-06-28,11.940000,11.940000,11.940000,11.940000,11.836838,0 +2024-07-01,11.900000,11.900000,11.900000,11.900000,11.797184,0 +2024-07-02,11.950000,11.950000,11.950000,11.950000,11.846752,0 +2024-07-03,12.030000,12.030000,12.030000,12.030000,11.926061,0 +2024-07-05,12.030000,12.030000,12.030000,12.030000,11.926061,0 +2024-07-08,12.100000,12.100000,12.100000,12.100000,11.995457,0 +2024-07-09,12.090000,12.090000,12.090000,12.090000,11.985542,0 +2024-07-10,12.150000,12.150000,12.150000,12.150000,12.045024,0 +2024-07-11,12.190000,12.190000,12.190000,12.190000,12.084678,0 +2024-07-12,12.240000,12.240000,12.240000,12.240000,12.134246,0 +2024-07-15,12.220000,12.220000,12.220000,12.220000,12.114420,0 +2024-07-16,12.290000,12.290000,12.290000,12.290000,12.183814,0 +2024-07-17,12.240000,12.240000,12.240000,12.240000,12.134246,0 +2024-07-18,12.180000,12.180000,12.180000,12.180000,12.074765,0 +2024-07-19,12.120000,12.120000,12.120000,12.120000,12.015284,0 +2024-07-22,12.160000,12.160000,12.160000,12.160000,12.054937,0 +2024-07-23,12.140000,12.140000,12.140000,12.140000,12.035110,0 +2024-07-24,12.030000,12.030000,12.030000,12.030000,11.926061,0 +2024-07-25,12.020000,12.020000,12.020000,12.020000,11.916148,0 +2024-07-26,12.100000,12.100000,12.100000,12.100000,11.995457,0 +2024-07-29,12.110000,12.110000,12.110000,12.110000,12.005369,0 +2024-07-30,12.120000,12.120000,12.120000,12.120000,12.015284,0 +2024-07-31,12.240000,12.240000,12.240000,12.240000,12.134246,0 +2024-08-01,12.190000,12.190000,12.190000,12.190000,12.084678,0 +2024-08-02,12.190000,12.190000,12.190000,12.190000,12.084678,0 +2024-08-05,12.090000,12.090000,12.090000,12.090000,11.985542,0 +2024-08-06,12.060000,12.060000,12.060000,12.060000,11.955802,0 +2024-08-07,12.020000,12.020000,12.020000,12.020000,11.916148,0 +2024-08-08,12.090000,12.090000,12.090000,12.090000,11.985542,0 +2024-08-09,12.140000,12.140000,12.140000,12.140000,12.035110,0 +2024-08-12,12.150000,12.150000,12.150000,12.150000,12.045024,0 +2024-08-13,12.240000,12.240000,12.240000,12.240000,12.134246,0 +2024-08-14,12.270000,12.270000,12.270000,12.270000,12.163988,0 +2024-08-15,12.310000,12.310000,12.310000,12.310000,12.203642,0 +2024-08-16,12.340000,12.340000,12.340000,12.340000,12.233382,0 +2024-08-19,12.400000,12.400000,12.400000,12.400000,12.292864,0 +2024-08-20,12.420000,12.420000,12.420000,12.420000,12.312692,0 +2024-08-21,12.460000,12.460000,12.460000,12.460000,12.352345,0 +2024-08-22,12.390000,12.390000,12.390000,12.390000,12.282950,0 +2024-08-23,12.500000,12.500000,12.500000,12.500000,12.392000,0 +2024-08-26,12.480000,12.480000,12.480000,12.480000,12.372172,0 +2024-08-27,12.500000,12.500000,12.500000,12.500000,12.392000,0 +2024-08-28,12.460000,12.460000,12.460000,12.460000,12.352345,0 +2024-08-29,12.450000,12.450000,12.450000,12.450000,12.342432,0 +2024-08-30,12.460000,12.460000,12.460000,12.460000,12.352345,0 +2024-09-03,12.400000,12.400000,12.400000,12.400000,12.292864,0 +2024-09-04,12.420000,12.420000,12.420000,12.420000,12.312692,0 +2024-09-05,12.430000,12.430000,12.430000,12.430000,12.322605,0 +2024-09-06,12.360000,12.360000,12.360000,12.360000,12.253209,0 +2024-09-09,12.430000,12.430000,12.430000,12.430000,12.322605,0 +2024-09-10,12.460000,12.460000,12.460000,12.460000,12.352345,0 +2024-09-11,12.500000,12.500000,12.500000,12.500000,12.392000,0 +2024-09-12,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2024-09-13,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2024-09-16,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2024-09-17,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2024-09-18,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2024-09-19,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2024-09-20,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2024-09-23,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2024-09-24,12.600000,12.600000,12.600000,12.600000,12.600000,0 +2024-09-25,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2024-09-26,12.600000,12.600000,12.600000,12.600000,12.600000,0 +2024-09-27,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2024-09-30,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2024-10-01,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2024-10-02,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2024-10-03,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2024-10-04,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2024-10-07,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2024-10-08,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2024-10-09,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2024-10-10,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2024-10-11,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2024-10-14,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2024-10-15,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2024-10-16,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2024-10-17,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2024-10-18,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2024-10-21,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2024-10-22,12.400000,12.400000,12.400000,12.400000,12.400000,0 +2024-10-23,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2024-10-24,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2024-10-25,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2024-10-28,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2024-10-29,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2024-10-30,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2024-10-31,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2024-11-01,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2024-11-04,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2024-11-05,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2024-11-06,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2024-11-07,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2024-11-08,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2024-11-11,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2024-11-12,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2024-11-13,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2024-11-14,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2024-11-15,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2024-11-18,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2024-11-19,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2024-11-20,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2024-11-21,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2024-11-22,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2024-11-25,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2024-11-26,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2024-11-27,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2024-11-29,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2024-12-02,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2024-12-03,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2024-12-04,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2024-12-05,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2024-12-06,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2024-12-09,12.550000,12.550000,12.550000,12.550000,12.550000,0 +2024-12-10,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2024-12-11,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2024-12-12,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2024-12-13,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2024-12-16,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2024-12-17,12.380000,12.380000,12.380000,12.380000,12.380000,0 +2024-12-18,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2024-12-19,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2024-12-20,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2024-12-23,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2024-12-24,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2024-12-26,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2024-12-27,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2024-12-30,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2024-12-31,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2025-01-02,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2025-01-03,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2025-01-06,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2025-01-07,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2025-01-08,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2025-01-10,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-13,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-14,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-15,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-16,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-17,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-21,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-22,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-23,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-24,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-27,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-28,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-29,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-30,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-01-31,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-03,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-04,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-05,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-06,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-07,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-10,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-11,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-12,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-13,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-14,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-18,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-19,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-20,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-21,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-24,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-25,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-26,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-27,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-02-28,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-03,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-04,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-05,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-06,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-07,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-10,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-11,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-12,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-13,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-14,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-17,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-18,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-19,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-20,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-21,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-24,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-25,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-26,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-27,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-28,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-03-31,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-01,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-02,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-03,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-04,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-07,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-08,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-09,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-10,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-11,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-14,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-15,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-16,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-17,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-21,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-22,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-23,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-24,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-25,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-28,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-29,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-04-30,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-01,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-02,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-05,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-06,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-07,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-08,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-09,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-12,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-13,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-14,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-15,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-16,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-19,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-20,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-21,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-22,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-23,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-27,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-28,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-29,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-05-30,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-02,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-03,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-04,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-05,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-06,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-09,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-10,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-11,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-12,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-13,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-16,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-17,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-18,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-20,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-23,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-24,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-25,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-26,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-27,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-06-30,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-01,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-02,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-03,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-07,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-08,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-09,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-10,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-11,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-14,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-15,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-16,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-17,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-18,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-21,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-22,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-23,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-24,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-25,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-28,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-29,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-30,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-07-31,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-01,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-04,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-05,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-06,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-07,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-08,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-11,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-12,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-13,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-14,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-15,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-18,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-19,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-20,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-21,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-22,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-25,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-26,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-27,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-28,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-08-29,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-02,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-03,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-04,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-05,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-08,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-09,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-10,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-11,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-12,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-15,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-16,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-17,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-18,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-19,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-22,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2025-09-23,11.810000,11.810000,11.810000,11.810000,11.810000,0 diff --git a/overrides/frozen/ppzrx.json b/overrides/frozen/ppzrx.json new file mode 100644 index 0000000..f33dc57 --- /dev/null +++ b/overrides/frozen/ppzrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "ppzrx", + "longName": "PIMCO Equity Series - PIMCO RealPath Blend 2025 Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/prmfx-capitalGain.csv b/overrides/frozen/prmfx-capitalGain.csv new file mode 100644 index 0000000..73de6df --- /dev/null +++ b/overrides/frozen/prmfx-capitalGain.csv @@ -0,0 +1,6 @@ +Date,Capital Gains +2020-12-31,0.184000 +2021-12-31,0.792000 +2022-12-30,0.496000 +2018-12-31,0.682000 +2019-12-31,0.364000 diff --git a/overrides/frozen/prmfx-dividend.csv b/overrides/frozen/prmfx-dividend.csv new file mode 100644 index 0000000..1a1a295 --- /dev/null +++ b/overrides/frozen/prmfx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2019-12-31,0.364000 +2020-12-31,0.184000 +2021-12-31,0.792000 +2022-12-30,0.496000 +2023-12-29,0.668000 +2024-12-31,0.597000 +2025-07-23,0.372800 diff --git a/overrides/frozen/prmfx-history.csv b/overrides/frozen/prmfx-history.csv new file mode 100644 index 0000000..56fb2e2 --- /dev/null +++ b/overrides/frozen/prmfx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-07-25,20.735901,20.735901,20.735901,20.735901,20.735901,0 diff --git a/overrides/frozen/prmfx.json b/overrides/frozen/prmfx.json new file mode 100644 index 0000000..5ff4ace --- /dev/null +++ b/overrides/frozen/prmfx.json @@ -0,0 +1,7 @@ +{ + "symbol": "prmfx", + "longName": "Putnam Target Date Funds - Putnam Sustainable Retirement 2025 Fund", + "freeze_date": "2025-07-25", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ptm-dividend.csv b/overrides/frozen/ptm-dividend.csv new file mode 100644 index 0000000..fb40b69 --- /dev/null +++ b/overrides/frozen/ptm-dividend.csv @@ -0,0 +1 @@ +Date,Dividends,ctime diff --git a/overrides/frozen/ptm-history.csv b/overrides/frozen/ptm-history.csv new file mode 100644 index 0000000..bc4fc3e --- /dev/null +++ b/overrides/frozen/ptm-history.csv @@ -0,0 +1,2618 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2008-05-09,25.620001,25.920000,25.230000,25.670000,25.670000,23400,2017-08-22 +2008-05-12,25.370001,25.980000,25.260000,25.870001,25.870001,56300,2017-08-22 +2008-05-13,25.170000,25.500000,25.100000,25.219999,25.219999,29500,2017-08-22 +2008-05-14,25.059999,25.059999,24.799999,24.959999,24.959999,24400,2017-08-22 +2008-05-15,25.480000,25.570000,25.379999,25.540001,25.540001,16800,2017-08-22 +2008-05-16,26.230000,26.330000,26.049999,26.180000,26.180000,11200,2017-08-22 +2008-05-19,26.549999,26.559999,26.240000,26.410000,26.410000,15000,2017-08-22 +2008-05-20,26.299999,26.410000,25.950001,26.270000,26.270000,17000,2017-08-22 +2008-05-21,26.629999,27.000000,26.540001,26.969999,26.969999,21000,2017-08-22 +2008-05-22,26.650000,26.770000,26.540001,26.540001,26.540001,28900,2017-08-22 +2008-05-23,26.629999,27.290001,26.469999,26.650000,26.650000,15800,2017-08-22 +2008-05-27,26.700001,26.709999,26.030001,26.040001,26.040001,43900,2017-08-22 +2008-05-28,25.379999,25.540001,25.059999,25.540001,25.540001,71400,2017-08-22 +2008-05-29,24.440001,24.580000,24.299999,24.530001,24.530001,28900,2017-08-22 +2008-05-30,24.709999,24.790001,24.500000,24.730000,24.730000,15900,2017-08-22 +2008-06-02,24.730000,24.969999,24.650000,24.650000,24.650000,22400,2017-08-22 +2008-06-03,24.420000,24.680000,24.350000,24.629999,24.629999,13500,2017-08-22 +2008-06-04,24.500000,24.590000,24.500000,24.500000,24.500000,5500,2017-08-22 +2008-06-05,24.520000,24.760000,24.370001,24.680000,24.680000,3100,2017-08-22 +2008-06-06,25.379999,25.690001,25.250000,25.459999,25.459999,17900,2017-08-22 +2008-06-09,25.309999,25.370001,25.280001,25.280001,25.280001,3400,2017-08-22 +2008-06-10,24.809999,25.070000,24.270000,24.580000,24.580000,12600,2017-08-22 +2008-06-11,25.000000,25.190001,24.980000,25.180000,25.180000,7300,2017-08-22 +2008-06-12,24.780001,25.030001,24.700001,25.020000,25.020000,7500,2017-08-22 +2008-06-13,25.120001,25.170000,25.020000,25.040001,25.040001,2700,2017-08-22 +2008-06-16,25.250000,25.330000,25.230000,25.240000,25.240000,13900,2017-08-22 +2008-06-17,25.240000,25.469999,25.240000,25.360001,25.360001,4200,2017-08-22 +2008-06-18,25.860001,25.920000,25.780001,25.850000,25.850000,9700,2017-08-22 +2008-06-19,25.670000,25.670000,25.219999,25.219999,25.219999,6000,2017-08-22 +2008-06-20,25.469999,25.540001,25.360001,25.370001,25.370001,4900,2017-08-22 +2008-06-23,25.030001,25.480000,25.030001,25.240000,25.240000,9700,2017-08-22 +2008-06-24,25.000000,25.200001,24.770000,25.000000,25.000000,13600,2017-08-22 +2008-06-25,24.860001,25.320000,24.860001,24.990000,24.990000,9600,2017-08-22 +2008-06-26,25.590000,25.590000,25.330000,25.540001,25.540001,13100,2017-08-22 +2008-06-27,25.530001,25.580000,25.190001,25.500000,25.500000,19700,2017-08-22 +2008-06-30,25.549999,26.070000,25.430000,26.070000,26.070000,65100,2017-08-22 +2008-07-01,26.180000,26.180000,25.270000,25.660000,25.660000,16500,2017-08-22 +2008-07-02,25.750000,25.750000,25.520000,25.520000,25.520000,22800,2017-08-22 +2008-07-03,25.010000,25.219999,25.010000,25.090000,25.090000,5100,2017-08-22 +2008-07-07,24.360001,24.570000,24.290001,24.500000,24.500000,17100,2017-08-22 +2008-07-08,24.760000,24.760000,24.070000,24.320000,24.320000,12700,2017-08-22 +2008-07-09,24.870001,24.870001,24.049999,24.400000,24.400000,8600,2017-08-22 +2008-07-10,24.969999,25.040001,24.670000,24.870001,24.870001,9200,2017-08-22 +2008-07-11,24.959999,25.400000,24.959999,25.389999,25.389999,5600,2017-08-22 +2008-07-14,25.309999,25.330000,24.830000,25.110001,25.110001,9700,2017-08-22 +2008-07-15,24.820000,24.830000,24.549999,24.559999,24.559999,7800,2017-08-22 +2008-07-16,24.360001,24.360001,23.940001,24.010000,24.010000,23200,2017-08-22 +2008-07-17,23.850000,23.850000,21.760000,22.969999,22.969999,57000,2017-08-22 +2008-07-18,22.860001,22.940001,22.840000,22.870001,22.870001,6400,2017-08-22 +2008-07-21,23.100000,24.280001,22.709999,22.719999,22.719999,3800,2017-08-22 +2008-07-22,23.020000,23.160000,22.250000,22.340000,22.340000,7200,2017-08-22 +2008-07-23,22.030001,22.030001,21.420000,21.510000,21.510000,26000,2017-08-22 +2008-07-24,21.260000,21.270000,21.080000,21.139999,21.139999,8000,2017-08-22 +2008-07-25,21.330000,21.580000,21.150000,21.580000,21.580000,3200,2017-08-22 +2008-07-28,21.920000,22.139999,21.660000,22.059999,22.059999,22900,2017-08-22 +2008-07-29,21.420000,22.000000,21.420000,21.980000,21.980000,37000,2017-08-22 +2008-07-30,21.469999,21.639999,21.440001,21.639999,21.639999,6400,2017-08-22 +2008-07-31,21.540001,21.900000,21.540001,21.820000,21.820000,5000,2017-08-22 +2008-08-01,20.660000,20.770000,19.930000,20.400000,20.400000,24600,2017-08-22 +2008-08-04,19.840000,19.840000,19.080000,19.139999,19.139999,16700,2017-08-22 +2008-08-05,19.170000,19.840000,19.170000,19.660000,19.660000,21800,2017-08-22 +2008-08-06,19.790001,20.250000,19.709999,19.990000,19.990000,10100,2017-08-22 +2008-08-07,19.940001,19.940001,19.400000,19.430000,19.430000,3500,2017-08-22 +2008-08-08,19.360001,19.400000,19.190001,19.350000,19.350000,17100,2017-08-22 +2008-08-11,19.400000,19.400000,18.510000,18.620001,18.620001,32500,2017-08-22 +2008-08-12,18.200001,18.480000,17.700001,18.000000,18.000000,20600,2017-08-22 +2008-08-13,18.100000,18.610001,18.100000,18.610001,18.610001,2900,2017-08-22 +2008-08-14,18.590000,18.690001,18.500000,18.510000,18.510000,3100,2017-08-22 +2008-08-15,17.510000,17.600000,16.950001,17.030001,17.030001,27200,2017-08-22 +2008-08-18,17.400000,17.400000,17.250000,17.299999,17.299999,5600,2017-08-22 +2008-08-19,16.750000,16.910000,16.500000,16.809999,16.809999,17000,2017-08-22 +2008-08-20,17.250000,17.400000,16.900000,17.400000,17.400000,2300,2017-08-22 +2008-08-21,17.650000,18.180000,17.590000,18.000000,18.000000,9100,2017-08-22 +2008-08-22,17.980000,17.980000,17.459999,17.700001,17.700001,11600,2017-08-22 +2008-08-25,17.610001,17.799999,17.610001,17.799999,17.799999,2800,2017-08-22 +2008-08-26,17.700001,17.700001,17.600000,17.600000,17.600000,2100,2017-08-22 +2008-08-27,18.049999,18.059999,17.799999,17.820000,17.820000,9800,2017-08-22 +2008-08-28,18.160000,18.520000,18.000000,18.290001,18.290001,7800,2017-08-22 +2008-08-29,18.290001,18.290001,18.290001,18.290001,18.290001,0,2017-08-22 +2008-09-02,17.860001,17.860001,15.460000,17.400000,17.400000,12100,2017-08-22 +2008-09-03,17.459999,17.459999,17.240000,17.299999,17.299999,3600,2017-08-22 +2008-09-04,17.410000,17.410000,17.209999,17.400000,17.400000,1400,2017-08-22 +2008-09-05,17.139999,17.139999,16.690001,16.910000,16.910000,10900,2017-08-22 +2008-09-08,16.750000,16.830000,16.490000,16.620001,16.620001,9200,2017-08-22 +2008-09-09,15.880000,15.880000,15.280000,15.300000,15.300000,10200,2017-08-22 +2008-09-10,15.200000,15.200000,14.500000,14.640000,14.640000,24500,2017-08-22 +2008-09-11,14.690000,14.690000,13.840000,14.100000,14.100000,12900,2017-08-22 +2008-09-12,14.750000,15.130000,14.410000,15.010000,15.010000,16500,2017-08-22 +2008-09-15,14.750000,14.750000,14.330000,14.330000,14.330000,3600,2017-08-22 +2008-09-16,13.480000,13.800000,12.800000,13.240000,13.240000,19700,2017-08-22 +2008-09-17,13.110000,15.880000,12.800000,14.010000,14.010000,39800,2017-08-22 +2008-09-18,14.100000,14.170000,13.700000,13.830000,13.830000,8600,2017-08-22 +2008-09-19,14.000000,16.000000,13.710000,15.770000,15.770000,7500,2017-08-22 +2008-09-22,16.000000,19.600000,15.740000,18.350000,18.350000,28800,2017-08-22 +2008-09-23,17.600000,17.600000,15.260000,15.710000,15.710000,31500,2017-08-22 +2008-09-24,15.870000,15.880000,15.450000,15.490000,15.490000,5700,2017-08-22 +2008-09-25,15.010000,15.130000,14.110000,14.900000,14.900000,12000,2017-08-22 +2008-09-26,14.300000,14.400000,13.850000,14.100000,14.100000,12500,2017-08-22 +2008-09-29,13.810000,14.620000,13.510000,14.600000,14.600000,13600,2017-08-22 +2008-09-30,13.700000,14.200000,13.020000,14.200000,14.200000,15900,2017-08-22 +2008-10-01,14.390000,14.600000,14.360000,14.530000,14.530000,6000,2017-08-22 +2008-10-02,14.590000,14.600000,13.300000,14.190000,14.190000,12800,2017-08-22 +2008-10-03,13.870000,14.140000,13.450000,14.000000,14.000000,8300,2017-08-22 +2008-10-06,14.000000,14.400000,13.200000,13.710000,13.710000,11600,2017-08-22 +2008-10-07,14.060000,14.110000,13.200000,13.520000,13.520000,5900,2017-08-22 +2008-10-08,13.600000,14.300000,10.750000,10.750000,10.750000,16000,2017-08-22 +2008-10-09,11.000000,13.000000,11.000000,12.840000,12.840000,17600,2017-08-22 +2008-10-10,13.130000,13.390000,12.000000,12.480000,12.480000,14100,2017-08-22 +2008-10-13,11.390000,14.850000,11.390000,14.850000,14.850000,14400,2017-08-22 +2008-10-14,14.500000,14.500000,13.560000,14.400000,14.400000,3500,2017-08-22 +2008-10-15,14.550000,14.550000,13.480000,13.630000,13.630000,1400,2017-08-22 +2008-10-16,12.750000,12.750000,10.440000,11.550000,11.550000,11200,2017-08-22 +2008-10-17,11.000000,12.070000,10.810000,12.060000,12.060000,1500,2017-08-22 +2008-10-20,12.070000,12.300000,11.990000,12.120000,12.120000,3400,2017-08-22 +2008-10-21,12.230000,12.230000,12.220000,12.220000,12.220000,200,2017-08-22 +2008-10-22,11.270000,11.610000,11.140000,11.610000,11.610000,3200,2017-08-22 +2008-10-23,11.000000,11.000000,9.980000,10.080000,10.080000,14200,2017-08-22 +2008-10-24,8.560000,9.960000,8.560000,9.930000,9.930000,12700,2017-08-22 +2008-10-27,9.900000,9.900000,9.010000,9.750000,9.750000,8800,2017-08-22 +2008-10-28,9.750000,10.250000,9.750000,10.160000,10.160000,3700,2017-08-22 +2008-10-29,10.160000,10.250000,10.160000,10.230000,10.230000,2200,2017-08-22 +2008-10-30,10.250000,11.000000,10.250000,10.680000,10.680000,5500,2017-08-22 +2008-10-31,10.590000,14.400000,10.590000,10.700000,10.700000,32900,2017-08-22 +2008-11-03,10.670000,10.700000,10.250000,10.250000,10.250000,3600,2017-08-22 +2008-11-04,10.690000,10.890000,10.570000,10.740000,10.740000,11200,2017-08-22 +2008-11-05,11.330000,11.330000,10.830000,11.000000,11.000000,8000,2017-08-22 +2008-11-06,11.110000,11.110000,10.160000,10.200000,10.200000,45400,2017-08-22 +2008-11-07,10.160000,10.690000,10.160000,10.690000,10.690000,400,2017-08-22 +2008-11-10,11.130000,11.130000,10.340000,10.830000,10.830000,7100,2017-08-22 +2008-11-11,10.160000,10.360000,10.010000,10.360000,10.360000,8600,2017-08-22 +2008-11-12,10.050000,10.050000,9.930000,9.930000,9.930000,400,2017-08-22 +2008-11-13,10.080000,10.480000,10.070000,10.360000,10.360000,9100,2017-08-22 +2008-11-14,10.610000,10.610000,10.210000,10.520000,10.520000,4000,2017-08-22 +2008-11-17,10.230000,10.230000,9.950000,10.200000,10.200000,2300,2017-08-22 +2008-11-18,9.990000,10.330000,9.780000,10.330000,10.330000,6200,2017-08-22 +2008-11-19,10.160000,10.200000,10.010000,10.200000,10.200000,3700,2017-08-22 +2008-11-20,9.640000,9.850000,9.490000,9.540000,9.540000,8000,2017-08-22 +2008-11-21,10.200000,10.310000,9.890000,10.220000,10.220000,9800,2017-08-22 +2008-11-24,10.500000,10.870000,10.490000,10.700000,10.700000,14600,2017-08-22 +2008-11-25,10.940000,10.940000,10.620000,10.900000,10.900000,5600,2017-08-22 +2008-11-26,10.840000,10.840000,10.650000,10.650000,10.650000,1000,2017-08-22 +2008-11-28,11.290000,11.290000,10.500000,11.060000,11.060000,11400,2017-08-22 +2008-12-01,9.990000,10.200000,9.750000,9.750000,9.750000,9400,2017-08-22 +2008-12-02,10.190000,10.210000,9.970000,10.180000,10.180000,13200,2017-08-22 +2008-12-03,10.150000,10.150000,9.950000,9.950000,9.950000,1200,2017-08-22 +2008-12-04,10.100000,10.100000,9.850000,9.950000,9.950000,3600,2017-08-22 +2008-12-05,10.170000,10.750000,9.750000,9.990000,9.990000,3900,2017-08-22 +2008-12-08,10.230000,10.590000,10.220000,10.250000,10.250000,2800,2017-08-22 +2008-12-09,10.000000,10.000000,9.790000,9.900000,9.900000,1400,2017-08-22 +2008-12-10,10.380000,10.640000,10.250000,10.580000,10.580000,21400,2017-08-22 +2008-12-11,10.110000,10.560000,10.060000,10.490000,10.490000,16700,2017-08-22 +2008-12-12,10.440000,10.630000,10.150000,10.510000,10.510000,7200,2017-08-22 +2008-12-15,10.600000,10.950000,10.350000,10.800000,10.800000,10000,2017-08-22 +2008-12-16,10.550000,10.800000,10.200000,10.800000,10.800000,13500,2017-08-22 +2008-12-17,10.950000,14.970000,10.630000,12.000000,12.000000,83500,2017-08-22 +2008-12-18,11.260000,11.440000,10.780000,11.010000,11.010000,22600,2017-08-22 +2008-12-19,10.690000,10.770000,10.320000,10.560000,10.560000,17500,2017-08-22 +2008-12-22,10.820000,11.020000,10.750000,10.970000,10.970000,7000,2017-08-22 +2008-12-23,10.980000,11.030000,10.510000,10.510000,10.510000,10000,2017-08-22 +2008-12-24,10.800000,11.410000,10.800000,11.410000,11.410000,4800,2017-08-22 +2008-12-26,11.660000,11.850000,11.490000,11.800000,11.800000,9500,2017-08-22 +2008-12-29,11.600000,12.680000,11.040000,12.080000,12.080000,55000,2017-08-22 +2008-12-30,12.060000,12.060000,11.360000,11.360000,11.360000,17100,2017-08-22 +2008-12-31,11.270000,11.790000,11.250000,11.650000,11.650000,33700,2017-08-22 +2009-01-02,11.750000,12.140000,11.700000,11.810000,11.810000,37300,2017-08-22 +2009-01-05,11.680000,11.940000,11.550000,11.790000,11.790000,34600,2017-08-22 +2009-01-06,12.010000,12.430000,12.000000,12.210000,12.210000,464000,2017-08-22 +2009-01-07,13.170000,13.390000,12.720000,12.930000,12.930000,250700,2017-08-22 +2009-01-08,13.700000,14.000000,12.890000,13.400000,13.400000,323900,2017-08-22 +2009-01-09,14.050000,14.050000,12.100000,12.610000,12.610000,281400,2017-08-22 +2009-01-12,12.500000,12.520000,11.810000,11.880000,11.880000,163300,2017-08-22 +2009-01-13,11.650000,12.130000,11.600000,11.700000,11.700000,48500,2017-08-22 +2009-01-14,11.620000,11.670000,11.420000,11.480000,11.480000,47900,2017-08-22 +2009-01-15,11.420000,11.420000,11.250000,11.390000,11.390000,46300,2017-08-22 +2009-01-16,12.430000,12.430000,11.510000,11.680000,11.680000,57100,2017-08-22 +2009-01-20,12.000000,12.230000,11.510000,11.540000,11.540000,37300,2017-08-22 +2009-01-21,11.840000,11.840000,11.200000,11.390000,11.390000,37200,2017-08-22 +2009-01-22,11.400000,11.450000,11.250000,11.440000,11.440000,9800,2017-08-22 +2009-01-23,11.320000,11.810000,11.320000,11.770000,11.770000,81600,2017-08-22 +2009-01-26,11.960000,11.970000,11.650000,11.740000,11.740000,97700,2017-08-22 +2009-01-27,12.250000,12.250000,11.500000,11.630000,11.630000,26900,2017-08-22 +2009-01-28,11.420000,12.000000,11.410000,11.740000,11.740000,87700,2017-08-22 +2009-01-29,11.740000,11.990000,11.680000,11.910000,11.910000,26700,2017-08-22 +2009-01-30,12.010000,12.200000,11.810000,12.040000,12.040000,84800,2017-08-22 +2009-02-02,11.900000,11.930000,11.820000,11.880000,11.880000,21000,2017-08-22 +2009-02-03,11.860000,11.860000,11.650000,11.800000,11.800000,44500,2017-08-22 +2009-02-04,12.050000,12.050000,11.760000,11.790000,11.790000,19100,2017-08-22 +2009-02-05,12.070000,12.070000,11.940000,11.990000,11.990000,50500,2017-08-22 +2009-02-06,12.050000,12.270000,12.050000,12.270000,12.270000,75500,2017-08-22 +2009-02-09,12.100000,12.260000,12.100000,12.190000,12.190000,58200,2017-08-22 +2009-02-10,12.670000,12.750000,12.560000,12.700000,12.700000,127000,2017-08-22 +2009-02-11,13.050000,13.230000,12.750000,13.090000,13.090000,169500,2017-08-22 +2009-02-12,13.310000,13.370000,13.050000,13.220000,13.220000,107700,2017-08-22 +2009-02-13,12.990000,13.190000,12.850000,13.050000,13.050000,79000,2017-08-22 +2009-02-17,13.870000,13.870000,13.260000,13.370000,13.370000,164900,2017-08-22 +2009-02-18,13.850000,13.850000,13.350000,13.590000,13.590000,391600,2017-08-22 +2009-02-19,13.130000,13.350000,13.010000,13.120000,13.120000,491900,2017-08-22 +2009-02-20,13.360000,13.580000,13.180000,13.260000,13.260000,285200,2017-08-22 +2009-02-23,13.150000,13.250000,13.040000,13.210000,13.210000,114400,2017-08-22 +2009-02-24,13.120000,13.120000,12.430000,12.650000,12.650000,288400,2017-08-22 +2009-02-25,12.720000,12.870000,12.630000,12.700000,12.700000,65200,2017-08-22 +2009-02-26,12.780000,12.890000,12.560000,12.860000,12.860000,88100,2017-08-22 +2009-02-27,12.950000,13.220000,12.840000,13.080000,13.080000,109900,2017-08-22 +2009-03-02,13.230000,13.250000,12.750000,12.850000,12.850000,88600,2017-08-22 +2009-03-03,12.690000,12.730000,12.500000,12.580000,12.580000,103500,2017-08-22 +2009-03-04,12.910000,12.910000,12.540000,12.660000,12.660000,64700,2017-08-22 +2009-03-05,12.600000,13.030000,12.600000,12.940000,12.940000,39100,2017-08-22 +2009-03-06,13.030000,13.160000,13.010000,13.060000,13.060000,59200,2017-08-22 +2009-03-09,13.040000,13.080000,12.800000,12.920000,12.920000,62400,2017-08-22 +2009-03-10,12.780000,12.830000,12.600000,12.700000,12.700000,63700,2017-08-22 +2009-03-11,12.800000,12.880000,12.720000,12.770000,12.770000,41300,2017-08-22 +2009-03-12,12.830000,13.000000,12.670000,12.880000,12.880000,30700,2017-08-22 +2009-03-13,12.810000,12.980000,12.750000,12.970000,12.970000,59300,2017-08-22 +2009-03-16,12.910000,12.960000,12.750000,12.950000,12.950000,45300,2017-08-22 +2009-03-17,12.840000,12.960000,12.710000,12.800000,12.800000,33900,2017-08-22 +2009-03-18,12.840000,13.500000,12.550000,13.020000,13.020000,62500,2017-08-22 +2009-03-19,13.380000,14.380000,13.300000,14.340000,14.340000,566700,2017-08-22 +2009-03-20,13.780000,14.140000,13.540000,13.690000,13.690000,401000,2017-08-22 +2009-03-23,13.880000,14.100000,13.750000,13.980000,13.980000,118600,2017-08-22 +2009-03-24,13.700000,13.980000,13.560000,13.750000,13.750000,85200,2017-08-22 +2009-03-25,13.750000,13.880000,13.570000,13.840000,13.840000,139500,2017-08-22 +2009-03-26,14.200000,14.250000,14.000000,14.050000,14.050000,79800,2017-08-22 +2009-03-27,13.860000,13.960000,13.760000,13.850000,13.850000,102900,2017-08-22 +2009-03-30,13.850000,13.870000,13.550000,13.730000,13.730000,88700,2017-08-22 +2009-03-31,13.750000,13.800000,13.510000,13.790000,13.790000,56400,2017-08-22 +2009-04-01,13.920000,14.090000,13.790000,13.930000,13.930000,39300,2017-08-22 +2009-04-02,14.190000,14.190000,13.540000,14.110000,14.110000,99300,2017-08-22 +2009-04-03,14.250000,14.250000,14.000000,14.170000,14.170000,36800,2017-08-22 +2009-04-06,13.870000,14.080000,13.870000,13.970000,13.970000,66100,2017-08-22 +2009-04-07,14.110000,14.250000,14.030000,14.210000,14.210000,85900,2017-08-22 +2009-04-08,14.290000,14.500000,14.290000,14.450000,14.450000,77500,2017-08-22 +2009-04-09,14.750000,14.810000,14.530000,14.800000,14.800000,406200,2017-08-22 +2009-04-13,15.210000,15.390000,15.100000,15.100000,15.100000,126100,2017-08-22 +2009-04-14,15.000000,15.000000,14.620000,14.660000,14.660000,235900,2017-08-22 +2009-04-15,14.700000,14.880000,14.700000,14.790000,14.790000,154100,2017-08-22 +2009-04-16,14.730000,14.910000,14.630000,14.680000,14.680000,99600,2017-08-22 +2009-04-17,14.780000,14.790000,14.230000,14.710000,14.710000,44300,2017-08-22 +2009-04-20,14.350000,14.390000,13.640000,14.000000,14.000000,239300,2017-08-22 +2009-04-21,14.000000,14.050000,13.870000,13.910000,13.910000,200400,2017-08-22 +2009-04-22,14.120000,14.240000,14.080000,14.160000,14.160000,172500,2017-08-22 +2009-04-23,14.400000,14.420000,14.200000,14.420000,14.420000,90200,2017-08-22 +2009-04-24,14.490000,14.500000,14.230000,14.300000,14.300000,99100,2017-08-22 +2009-04-27,14.030000,14.030000,13.750000,13.860000,13.860000,63800,2017-08-22 +2009-04-28,13.440000,13.540000,13.110000,13.330000,13.330000,153200,2017-08-22 +2009-04-29,13.310000,13.560000,13.170000,13.400000,13.400000,146400,2017-08-22 +2009-04-30,13.350000,13.510000,13.200000,13.290000,13.290000,76800,2017-08-22 +2009-05-01,13.220000,13.430000,12.790000,13.270000,13.270000,178300,2017-08-22 +2009-05-04,13.320000,13.780000,13.320000,13.600000,13.600000,66100,2017-08-22 +2009-05-05,13.640000,13.790000,13.610000,13.650000,13.650000,112200,2017-08-22 +2009-05-06,13.710000,13.850000,13.670000,13.750000,13.750000,80600,2017-08-22 +2009-05-07,13.820000,14.000000,13.820000,13.940000,13.940000,128700,2017-08-22 +2009-05-08,13.930000,13.990000,13.730000,13.880000,13.880000,63800,2017-08-22 +2009-05-11,13.560000,13.650000,13.250000,13.420000,13.420000,93100,2017-08-22 +2009-05-12,13.540000,13.850000,13.500000,13.850000,13.850000,58700,2017-08-22 +2009-05-13,13.610000,13.620000,13.370000,13.370000,13.370000,53400,2017-08-22 +2009-05-14,13.350000,13.550000,13.350000,13.530000,13.530000,52800,2017-08-22 +2009-05-15,13.440000,13.590000,13.340000,13.380000,13.380000,58900,2017-08-22 +2009-05-18,13.440000,13.840000,13.440000,13.720000,13.720000,99000,2017-08-22 +2009-05-19,13.680000,14.000000,13.680000,13.970000,13.970000,61600,2017-08-22 +2009-05-20,13.930000,14.140000,13.820000,14.040000,14.040000,177200,2017-08-22 +2009-05-21,13.940000,14.150000,13.790000,14.130000,14.130000,135200,2017-08-22 +2009-05-22,14.110000,14.200000,14.000000,14.110000,14.110000,119000,2017-08-22 +2009-05-26,13.870000,14.250000,13.740000,13.840000,13.840000,60900,2017-08-22 +2009-05-27,13.820000,14.000000,13.740000,13.780000,13.780000,40700,2017-08-22 +2009-05-28,13.780000,13.980000,13.720000,13.900000,13.900000,72100,2017-08-22 +2009-05-29,14.250000,14.860000,14.220000,14.660000,14.660000,148800,2017-08-22 +2009-06-01,14.820000,14.890000,14.700000,14.780000,14.780000,93600,2017-08-22 +2009-06-02,14.790000,15.290000,14.770000,15.280000,15.280000,133000,2017-08-22 +2009-06-03,15.120000,15.240000,14.840000,14.840000,14.840000,185300,2017-08-22 +2009-06-04,15.110000,15.750000,15.100000,15.690000,15.690000,149900,2017-08-22 +2009-06-05,16.580000,16.580000,15.130000,15.650000,15.650000,253300,2017-08-22 +2009-06-08,14.900000,15.200000,14.700000,14.950000,14.950000,106200,2017-08-22 +2009-06-09,15.370000,15.450000,14.900000,14.960000,14.960000,116200,2017-08-22 +2009-06-10,15.250000,15.490000,15.150000,15.480000,15.480000,76100,2017-08-22 +2009-06-11,15.480000,15.530000,15.230000,15.440000,15.440000,132200,2017-08-22 +2009-06-12,15.400000,15.400000,15.050000,15.170000,15.170000,70700,2017-08-22 +2009-06-15,14.840000,15.140000,14.500000,14.560000,14.560000,84700,2017-08-22 +2009-06-16,14.860000,15.000000,14.670000,14.810000,14.810000,48900,2017-08-22 +2009-06-17,14.770000,14.770000,14.360000,14.600000,14.600000,54500,2017-08-22 +2009-06-18,14.510000,14.690000,14.510000,14.610000,14.610000,17800,2017-08-22 +2009-06-19,14.550000,15.000000,14.550000,14.730000,14.730000,35500,2017-08-22 +2009-06-22,14.640000,14.640000,13.650000,13.900000,13.900000,275900,2017-08-22 +2009-06-23,13.880000,14.410000,13.860000,14.390000,14.390000,55800,2017-08-22 +2009-06-24,14.400000,14.980000,14.000000,14.060000,14.060000,97400,2017-08-22 +2009-06-25,14.370000,14.490000,14.290000,14.490000,14.490000,44700,2017-08-22 +2009-06-26,14.780000,14.800000,14.460000,14.640000,14.640000,27200,2017-08-22 +2009-06-29,14.760000,14.760000,14.170000,14.500000,14.500000,22900,2017-08-22 +2009-06-30,14.400000,14.510000,14.150000,14.210000,14.210000,14300,2017-08-22 +2009-07-01,14.440000,14.590000,14.440000,14.550000,14.550000,31000,2017-08-22 +2009-07-02,14.330000,14.600000,14.300000,14.560000,14.560000,36900,2017-08-22 +2009-07-06,13.790000,14.120000,13.650000,13.850000,13.850000,71500,2017-08-22 +2009-07-07,13.760000,13.800000,13.580000,13.670000,13.670000,37000,2017-08-22 +2009-07-08,13.500000,13.500000,12.810000,13.030000,13.030000,113600,2017-08-22 +2009-07-09,13.290000,13.500000,13.260000,13.380000,13.380000,32500,2017-08-22 +2009-07-10,13.190000,13.590000,13.140000,13.250000,13.250000,36300,2017-08-22 +2009-07-13,13.150000,13.630000,13.000000,13.480000,13.480000,24500,2017-08-22 +2009-07-14,13.560000,13.810000,13.560000,13.810000,13.810000,46400,2017-08-22 +2009-07-15,13.980000,14.080000,13.930000,14.080000,14.080000,39300,2017-08-22 +2009-07-16,13.960000,14.170000,13.940000,14.010000,14.010000,18300,2017-08-22 +2009-07-17,14.080000,14.250000,14.040000,14.120000,14.120000,27600,2017-08-22 +2009-07-20,14.360000,14.470000,14.250000,14.300000,14.300000,79500,2017-08-22 +2009-07-21,14.400000,14.500000,14.030000,14.150000,14.150000,57500,2017-08-22 +2009-07-22,14.150000,14.300000,14.000000,14.260000,14.260000,44600,2017-08-22 +2009-07-23,14.250000,14.500000,14.210000,14.370000,14.370000,110500,2017-08-22 +2009-07-24,14.320000,14.440000,14.260000,14.400000,14.400000,22900,2017-08-22 +2009-07-27,14.520000,14.900000,14.500000,14.880000,14.880000,68200,2017-08-22 +2009-07-28,14.760000,14.780000,14.410000,14.500000,14.500000,47400,2017-08-22 +2009-07-29,14.190000,14.310000,14.060000,14.160000,14.160000,65500,2017-08-22 +2009-07-30,14.270000,14.600000,14.250000,14.290000,14.290000,63100,2017-08-22 +2009-07-31,14.360000,14.710000,14.330000,14.680000,14.680000,91800,2017-08-22 +2009-08-03,14.890000,15.000000,14.810000,14.980000,14.980000,115700,2017-08-22 +2009-08-04,14.930000,15.430000,14.930000,15.260000,15.260000,71200,2017-08-22 +2009-08-05,15.550000,15.550000,15.230000,15.490000,15.490000,86500,2017-08-22 +2009-08-06,15.670000,15.670000,15.000000,15.150000,15.150000,65300,2017-08-22 +2009-08-07,15.190000,15.370000,15.080000,15.200000,15.200000,67000,2017-08-22 +2009-08-10,15.020000,15.100000,14.910000,14.910000,14.910000,33100,2017-08-22 +2009-08-11,14.920000,15.050000,14.750000,14.810000,14.810000,33700,2017-08-22 +2009-08-12,14.740000,15.180000,14.650000,14.940000,14.940000,21200,2017-08-22 +2009-08-13,15.150000,15.350000,15.060000,15.300000,15.300000,28700,2017-08-22 +2009-08-14,15.300000,15.480000,15.080000,15.300000,15.300000,42000,2017-08-22 +2009-08-17,15.090000,15.090000,14.540000,14.680000,14.680000,47300,2017-08-22 +2009-08-18,14.630000,14.900000,14.530000,14.730000,14.730000,17900,2017-08-22 +2009-08-19,14.700000,14.920000,14.700000,14.910000,14.910000,42000,2017-08-22 +2009-08-20,14.850000,14.980000,14.850000,14.940000,14.940000,24600,2017-08-22 +2009-08-21,15.000000,15.190000,14.980000,15.050000,15.050000,20100,2017-08-22 +2009-08-24,14.970000,15.000000,14.880000,14.940000,14.940000,16500,2017-08-22 +2009-08-25,15.000000,15.000000,14.950000,14.960000,14.960000,3500,2017-08-22 +2009-08-26,14.980000,14.980000,14.780000,14.870000,14.870000,75400,2017-08-22 +2009-08-27,14.890000,14.950000,14.750000,14.930000,14.930000,16400,2017-08-22 +2009-08-28,15.000000,15.010000,14.930000,14.950000,14.950000,22800,2017-08-22 +2009-08-31,14.840000,14.950000,14.840000,14.880000,14.880000,3900,2017-08-22 +2009-09-01,14.880000,14.920000,14.670000,14.730000,14.730000,32700,2017-08-22 +2009-09-02,14.570000,14.990000,14.540000,14.890000,14.890000,44300,2017-08-22 +2009-09-03,15.170000,15.220000,14.980000,15.180000,15.180000,209400,2017-08-22 +2009-09-04,15.230000,15.250000,15.000000,15.250000,15.250000,37200,2017-08-22 +2009-09-08,15.560000,15.650000,15.360000,15.580000,15.580000,168400,2017-08-22 +2009-09-09,15.660000,15.700000,15.340000,15.380000,15.380000,125200,2017-08-22 +2009-09-10,15.570000,15.700000,15.330000,15.510000,15.510000,43800,2017-08-22 +2009-09-11,15.860000,15.950000,15.550000,15.920000,15.920000,172500,2017-08-22 +2009-09-14,15.910000,15.910000,15.800000,15.800000,15.800000,32900,2017-08-22 +2009-09-15,15.760000,16.000000,15.680000,16.000000,16.000000,126000,2017-08-22 +2009-09-16,16.100000,16.370001,16.100000,16.309999,16.309999,198800,2017-08-22 +2009-09-17,16.180000,16.330000,16.049999,16.090000,16.090000,114900,2017-08-22 +2009-09-18,16.150000,16.200001,16.000000,16.200001,16.200001,67100,2017-08-22 +2009-09-21,15.890000,16.000000,15.730000,15.880000,15.880000,50100,2017-08-22 +2009-09-22,16.040001,16.299999,16.040001,16.180000,16.180000,121500,2017-08-22 +2009-09-23,16.040001,16.139999,15.900000,15.970000,15.970000,46500,2017-08-22 +2009-09-24,16.049999,16.049999,15.510000,15.610000,15.610000,82000,2017-08-22 +2009-09-25,15.590000,15.700000,15.320000,15.450000,15.450000,55500,2017-08-22 +2009-09-28,15.370000,15.490000,15.280000,15.450000,15.450000,32800,2017-08-22 +2009-09-29,15.510000,15.510000,15.210000,15.330000,15.330000,85200,2017-08-22 +2009-09-30,15.450000,15.660000,15.400000,15.610000,15.610000,150300,2017-08-22 +2009-10-01,15.700000,15.860000,15.230000,15.230000,15.230000,46400,2017-08-22 +2009-10-02,15.200000,15.540000,15.100000,15.370000,15.370000,27700,2017-08-22 +2009-10-05,15.280000,15.660000,15.280000,15.540000,15.540000,62900,2017-08-22 +2009-10-06,15.790000,15.960000,15.740000,15.900000,15.900000,77700,2017-08-22 +2009-10-07,16.030001,16.100000,15.910000,16.040001,16.040001,119600,2017-08-22 +2009-10-08,15.980000,16.280001,15.920000,16.160000,16.160000,188600,2017-08-22 +2009-10-09,16.209999,16.219999,15.850000,16.110001,16.110001,70500,2017-08-22 +2009-10-12,16.219999,16.290001,15.960000,16.100000,16.100000,40300,2017-08-22 +2009-10-13,16.139999,16.500000,16.120001,16.309999,16.309999,136000,2017-08-22 +2009-10-14,16.440001,16.490000,16.209999,16.379999,16.379999,48600,2017-08-22 +2009-10-15,15.990000,16.459999,15.990000,16.459999,16.459999,70600,2017-08-22 +2009-10-16,16.200001,16.500000,16.030001,16.330000,16.330000,75500,2017-08-22 +2009-10-19,16.410000,16.500000,16.330000,16.400000,16.400000,49000,2017-08-22 +2009-10-20,16.450001,16.780001,16.090000,16.379999,16.379999,70800,2017-08-22 +2009-10-21,16.450001,16.690001,16.110001,16.290001,16.290001,87100,2017-08-22 +2009-10-22,16.660000,16.660000,16.200001,16.490000,16.490000,54100,2017-08-22 +2009-10-23,17.500000,17.500000,16.330000,16.430000,16.430000,67300,2017-08-22 +2009-10-26,16.500000,16.510000,16.000000,16.059999,16.059999,71600,2017-08-22 +2009-10-27,16.000000,16.020000,15.700000,15.820000,15.820000,48400,2017-08-22 +2009-10-28,15.790000,15.880000,15.610000,15.740000,15.740000,60800,2017-08-22 +2009-10-29,15.920000,16.110001,15.920000,16.090000,16.090000,39100,2017-08-22 +2009-10-30,15.900000,15.960000,15.790000,15.880000,15.880000,69700,2017-08-22 +2009-11-02,16.000000,16.129999,15.980000,16.070000,16.070000,44700,2017-08-22 +2009-11-03,16.000000,16.420000,16.000000,16.320000,16.320000,95600,2017-08-22 +2009-11-04,16.450001,16.680000,16.230000,16.459999,16.459999,184300,2017-08-22 +2009-11-05,16.450001,16.450001,16.280001,16.440001,16.440001,37400,2017-08-22 +2009-11-06,16.290001,16.459999,16.100000,16.250000,16.250000,56300,2017-08-22 +2009-11-09,16.350000,16.450001,16.270000,16.400000,16.400000,58700,2017-08-22 +2009-11-10,16.200001,16.410000,16.080000,16.280001,16.280001,71400,2017-08-22 +2009-11-11,16.299999,16.900000,16.100000,16.900000,16.900000,123900,2017-08-22 +2009-11-12,17.430000,17.430000,16.700001,16.760000,16.760000,89800,2017-08-22 +2009-11-13,16.610001,17.350000,16.389999,17.200001,17.200001,79500,2017-08-22 +2009-11-16,17.420000,18.000000,17.420000,17.750000,17.750000,230000,2017-08-22 +2009-11-17,17.879999,18.100000,17.709999,17.950001,17.950001,232600,2017-08-22 +2009-11-18,17.950001,18.030001,17.700001,17.799999,17.799999,99600,2017-08-22 +2009-11-19,17.730000,17.770000,17.549999,17.719999,17.719999,52600,2017-08-22 +2009-11-20,17.700001,18.059999,17.530001,17.700001,17.700001,65400,2017-08-22 +2009-11-23,17.850000,18.250000,17.850000,18.030001,18.030001,176800,2017-08-22 +2009-11-24,18.230000,18.240000,17.860001,18.020000,18.020000,83000,2017-08-22 +2009-11-25,18.240000,18.750000,18.139999,18.719999,18.719999,98400,2017-08-22 +2009-11-27,18.010000,18.600000,17.860001,18.379999,18.379999,61100,2017-08-22 +2009-11-30,18.860001,18.860001,18.160000,18.510000,18.510000,65700,2017-08-22 +2009-12-01,18.610001,19.250000,18.610001,19.120001,19.120001,67600,2017-08-22 +2009-12-02,19.340000,19.980000,19.240000,19.730000,19.730000,114700,2017-08-22 +2009-12-03,19.860001,20.629999,19.700001,20.040001,20.040001,96700,2017-08-22 +2009-12-04,19.650000,19.680000,17.709999,18.799999,18.799999,352300,2017-08-22 +2009-12-07,17.639999,18.480000,17.639999,18.240000,18.240000,154200,2017-08-22 +2009-12-08,17.959999,18.070000,17.250000,17.450001,17.450001,114800,2017-08-22 +2009-12-09,17.430000,18.100000,17.200001,17.820000,17.820000,38800,2017-08-22 +2009-12-10,18.000000,18.000000,17.570000,17.750000,17.750000,64400,2017-08-22 +2009-12-11,17.990000,17.990000,17.500000,17.750000,17.750000,22200,2017-08-22 +2009-12-14,17.650000,18.160000,17.650000,18.110001,18.110001,91200,2017-08-22 +2009-12-15,17.850000,18.290001,17.799999,18.020000,18.020000,38300,2017-08-22 +2009-12-16,18.230000,18.490000,18.139999,18.139999,18.139999,26600,2017-08-22 +2009-12-17,17.990000,18.070000,17.500000,17.799999,17.799999,56600,2017-08-22 +2009-12-18,17.620001,17.850000,17.440001,17.520000,17.520000,77700,2017-08-22 +2009-12-21,17.600000,17.799999,17.280001,17.299999,17.299999,64300,2017-08-22 +2009-12-22,17.230000,17.280001,16.520000,16.889999,16.889999,120500,2017-08-22 +2009-12-23,17.110001,17.530001,16.959999,17.469999,17.469999,51100,2017-08-22 +2009-12-24,17.510000,18.270000,17.510000,18.030001,18.030001,45800,2017-08-22 +2009-12-28,18.320000,18.480000,18.010000,18.370001,18.370001,49400,2017-08-22 +2009-12-29,18.629999,18.940001,18.100000,18.209999,18.209999,53000,2017-08-22 +2009-12-30,18.129999,18.260000,18.030001,18.240000,18.240000,26700,2017-08-22 +2009-12-31,18.240000,18.440001,18.219999,18.400000,18.400000,14300,2017-08-22 +2010-01-04,18.540001,19.510000,18.540001,19.120001,19.120001,129200,2017-08-22 +2010-01-05,19.110001,19.200001,18.610001,19.129999,19.129999,72200,2017-08-22 +2010-01-06,19.450001,19.580000,19.379999,19.389999,19.389999,94800,2017-08-22 +2010-01-07,19.350000,19.400000,18.889999,19.030001,19.030001,101800,2017-08-22 +2010-01-08,19.020000,19.230000,18.809999,19.190001,19.190001,69300,2017-08-22 +2010-01-11,19.350000,19.420000,19.250000,19.260000,19.260000,65900,2017-08-22 +2010-01-12,19.080000,19.459999,18.500000,18.850000,18.850000,84200,2017-08-22 +2010-01-13,18.850000,19.090000,18.760000,18.950001,18.950001,39900,2017-08-22 +2010-01-14,19.070000,19.540001,19.070000,19.400000,19.400000,72100,2017-08-22 +2010-01-15,19.190001,19.680000,19.100000,19.320000,19.320000,33400,2017-08-22 +2010-01-19,19.450001,19.910000,19.400000,19.730000,19.730000,97500,2017-08-22 +2010-01-20,19.620001,19.750000,19.040001,19.450001,19.450001,62100,2017-08-22 +2010-01-21,19.540001,19.540001,19.010000,19.070000,19.070000,121300,2017-08-22 +2010-01-22,18.879999,18.920000,18.180000,18.440001,18.440001,118600,2017-08-22 +2010-01-25,18.510000,18.549999,18.379999,18.490000,18.490000,94200,2017-08-22 +2010-01-26,18.070000,18.379999,17.910000,18.320000,18.320000,95700,2017-08-22 +2010-01-27,18.209999,18.260000,17.629999,17.930000,17.930000,70300,2017-08-22 +2010-01-28,18.100000,18.219999,17.709999,17.959999,17.959999,44600,2017-08-22 +2010-01-29,17.900000,18.170000,17.780001,17.980000,17.980000,39700,2017-08-22 +2010-02-01,18.200001,18.600000,18.049999,18.600000,18.600000,58400,2017-08-22 +2010-02-02,18.799999,18.889999,18.570000,18.879999,18.879999,38000,2017-08-22 +2010-02-03,19.000000,19.000000,18.700001,18.889999,18.889999,38700,2017-08-22 +2010-02-04,18.330000,18.450001,17.700001,17.780001,17.780001,86900,2017-08-22 +2010-02-05,17.549999,17.690001,17.080000,17.570000,17.570000,138400,2017-08-22 +2010-02-08,17.650000,17.650000,17.430000,17.450001,17.450001,29200,2017-08-22 +2010-02-09,17.590000,17.950001,17.590000,17.809999,17.809999,22600,2017-08-22 +2010-02-10,17.969999,18.000000,17.719999,17.910000,17.910000,19300,2017-08-22 +2010-02-11,17.980000,18.260000,17.750000,18.240000,18.240000,37600,2017-08-22 +2010-02-12,18.030001,18.100000,17.469999,17.950001,17.950001,55900,2017-08-22 +2010-02-16,18.200001,18.389999,18.129999,18.360001,18.360001,18500,2017-08-22 +2010-02-17,18.500000,18.500000,18.129999,18.219999,18.219999,65200,2017-08-22 +2010-02-18,18.290001,18.290001,18.049999,18.180000,18.180000,23000,2017-08-22 +2010-02-19,17.950001,18.389999,17.889999,18.219999,18.219999,62700,2017-08-22 +2010-02-22,18.219999,18.219999,18.100000,18.120001,18.120001,9500,2017-08-22 +2010-02-23,18.100000,18.100000,17.879999,17.969999,17.969999,55800,2017-08-22 +2010-02-24,17.850000,18.049999,17.850000,17.900000,17.900000,13100,2017-08-22 +2010-02-25,17.969999,18.230000,17.920000,18.200001,18.200001,50900,2017-08-22 +2010-02-26,18.400000,18.400000,18.250000,18.350000,18.350000,22300,2017-08-22 +2010-03-01,18.639999,18.639999,18.299999,18.469999,18.469999,35300,2017-08-22 +2010-03-02,18.530001,18.860001,18.530001,18.750000,18.750000,16300,2017-08-22 +2010-03-03,18.889999,18.959999,18.799999,18.799999,18.799999,17300,2017-08-22 +2010-03-04,18.730000,18.820000,18.650000,18.790001,18.790001,25900,2017-08-22 +2010-03-05,18.780001,18.950001,18.690001,18.790001,18.790001,34100,2017-08-22 +2010-03-08,19.000000,19.160000,18.740000,19.160000,19.160000,63200,2017-08-22 +2010-03-09,19.139999,19.139999,18.879999,18.980000,18.980000,21500,2017-08-22 +2010-03-10,19.100000,19.260000,18.860001,18.860001,18.860001,13800,2017-08-22 +2010-03-11,19.000000,19.190001,18.850000,19.190001,19.190001,14100,2017-08-22 +2010-03-12,19.360001,19.360001,18.920000,19.209999,19.209999,25100,2017-08-22 +2010-03-15,19.180000,19.379999,18.959999,19.330000,19.330000,32300,2017-08-22 +2010-03-16,19.370001,19.520000,19.370001,19.520000,19.520000,66800,2017-08-22 +2010-03-17,19.600000,19.600000,19.430000,19.459999,19.459999,20400,2017-08-22 +2010-03-18,19.510000,19.559999,19.360001,19.500000,19.500000,32900,2017-08-22 +2010-03-19,19.139999,19.389999,19.120001,19.139999,19.139999,11700,2017-08-22 +2010-03-22,18.910000,19.120001,18.480000,19.020000,19.020000,37800,2017-08-22 +2010-03-23,19.129999,19.590000,19.030001,19.160000,19.160000,9600,2017-08-22 +2010-03-24,18.959999,19.010000,18.809999,18.820000,18.820000,39600,2017-08-22 +2010-03-25,18.980000,19.240000,18.959999,19.190001,19.190001,22100,2017-08-22 +2010-03-26,19.049999,19.139999,19.000000,19.080000,19.080000,26700,2017-08-22 +2010-03-29,19.209999,19.490000,19.209999,19.490000,19.490000,15100,2017-08-22 +2010-03-30,19.440001,19.440001,19.209999,19.360001,19.360001,8500,2017-08-22 +2010-03-31,19.500000,19.709999,19.500000,19.700001,19.700001,56300,2017-08-22 +2010-04-01,19.750000,20.940001,19.709999,19.969999,19.969999,61200,2017-08-22 +2010-04-05,20.000000,20.600000,20.000000,20.400000,20.400000,45900,2017-08-22 +2010-04-06,20.379999,20.469999,20.299999,20.459999,20.459999,43800,2017-08-22 +2010-04-07,20.500000,20.730000,20.469999,20.490000,20.490000,76100,2017-08-22 +2010-04-08,20.370001,20.850000,20.370001,20.650000,20.650000,33800,2017-08-22 +2010-04-09,20.730000,20.730000,20.580000,20.670000,20.670000,28800,2017-08-22 +2010-04-12,20.570000,20.950001,20.570000,20.670000,20.670000,27000,2017-08-22 +2010-04-13,20.600000,20.600000,20.340000,20.480000,20.480000,32000,2017-08-22 +2010-04-14,20.570000,20.740000,20.540001,20.700001,20.700001,27400,2017-08-22 +2010-04-15,20.700001,20.700001,20.580000,20.600000,20.600000,13300,2017-08-22 +2010-04-16,20.400000,20.520000,20.139999,20.200001,20.200001,45000,2017-08-22 +2010-04-19,20.150000,20.370001,20.150000,20.340000,20.340000,34600,2017-08-22 +2010-04-20,20.440001,20.600000,20.440001,20.580000,20.580000,12200,2017-08-22 +2010-04-21,20.610001,20.809999,20.610001,20.760000,20.760000,26400,2017-08-22 +2010-04-22,20.790001,20.900000,20.620001,20.879999,20.879999,14400,2017-08-22 +2010-04-23,20.920000,20.930000,20.610001,20.850000,20.850000,16000,2017-08-22 +2010-04-26,20.889999,21.000000,20.799999,20.930000,20.930000,29000,2017-08-22 +2010-04-27,20.879999,20.879999,20.450001,20.580000,20.580000,26900,2017-08-22 +2010-04-28,20.480000,20.480000,20.379999,20.400000,20.400000,33400,2017-08-22 +2010-04-29,20.450001,20.780001,20.450001,20.750000,20.750000,13300,2017-08-22 +2010-04-30,20.860001,20.870001,20.770000,20.820000,20.820000,24400,2017-08-22 +2010-05-03,20.820000,20.870001,20.540001,20.570000,20.570000,22500,2017-08-22 +2010-05-04,20.260000,20.320000,19.930000,19.930000,19.930000,51000,2017-08-22 +2010-05-05,19.500000,19.809999,19.350000,19.590000,19.590000,61600,2017-08-22 +2010-05-06,19.809999,19.990000,19.430000,19.580000,19.580000,72700,2017-08-22 +2010-05-07,19.690001,19.900000,19.549999,19.830000,19.830000,26600,2017-08-22 +2010-05-10,20.129999,20.230000,20.090000,20.200001,20.200001,13900,2017-08-22 +2010-05-11,20.090000,20.320000,20.090000,20.290001,20.290001,39400,2017-08-22 +2010-05-12,20.690001,20.900000,20.389999,20.870001,20.870001,78200,2017-08-22 +2010-05-13,20.930000,20.930000,20.610001,20.750000,20.750000,130500,2017-08-22 +2010-05-14,20.639999,20.639999,20.340000,20.549999,20.549999,28300,2017-08-22 +2010-05-17,20.490000,20.490000,19.709999,19.930000,19.930000,93900,2017-08-22 +2010-05-18,20.190001,20.250000,19.889999,19.980000,19.980000,13800,2017-08-22 +2010-05-19,20.190001,20.190001,18.770000,19.010000,19.010000,84000,2017-08-22 +2010-05-20,18.250000,18.320000,17.170000,17.879999,17.879999,181400,2017-08-22 +2010-05-21,17.620001,17.910000,17.570000,17.740000,17.740000,102100,2017-08-22 +2010-05-24,17.980000,18.230000,17.980000,18.200001,18.200001,39400,2017-08-22 +2010-05-25,17.629999,17.930000,17.580000,17.900000,17.900000,53200,2017-08-22 +2010-05-26,18.290001,18.290001,17.510000,18.150000,18.150000,40200,2017-08-22 +2010-05-27,18.309999,18.580000,18.209999,18.520000,18.520000,38500,2017-08-22 +2010-05-28,18.570000,18.610001,18.299999,18.320000,18.320000,18400,2017-08-22 +2010-06-01,18.309999,18.570000,18.309999,18.400000,18.400000,11900,2017-08-22 +2010-06-02,18.230000,18.500000,18.230000,18.500000,18.500000,21900,2017-08-22 +2010-06-03,18.500000,18.530001,18.190001,18.350000,18.350000,40900,2017-08-22 +2010-06-04,18.270000,18.299999,17.959999,17.980000,17.980000,15400,2017-08-22 +2010-06-07,18.040001,18.049999,17.719999,17.950001,17.950001,131600,2017-08-22 +2010-06-08,17.930000,18.180000,17.930000,18.139999,18.139999,27600,2017-08-22 +2010-06-09,18.209999,18.330000,18.070000,18.170000,18.170000,69400,2017-08-22 +2010-06-10,18.110001,18.420000,18.110001,18.280001,18.280001,45700,2017-08-22 +2010-06-11,18.250000,18.379999,18.219999,18.290001,18.290001,9500,2017-08-22 +2010-06-14,18.309999,18.700001,18.309999,18.580000,18.580000,22500,2017-08-22 +2010-06-15,18.600000,18.820000,18.590000,18.750000,18.750000,25300,2017-08-22 +2010-06-16,18.840000,18.840000,18.540001,18.650000,18.650000,12600,2017-08-22 +2010-06-17,18.760000,18.799999,18.670000,18.770000,18.770000,11500,2017-08-22 +2010-06-18,18.730000,18.969999,18.570000,18.940001,18.940001,32700,2017-08-22 +2010-06-21,18.990000,19.180000,18.799999,18.879999,18.879999,35600,2017-08-22 +2010-06-22,19.020000,19.020000,18.820000,18.940001,18.940001,11700,2017-08-22 +2010-06-23,18.770000,18.770000,18.480000,18.660000,18.660000,17500,2017-08-22 +2010-06-24,18.459999,18.650000,18.370001,18.530001,18.530001,23300,2017-08-22 +2010-06-25,18.480000,18.680000,18.450001,18.469999,18.469999,33600,2017-08-22 +2010-06-28,18.730000,18.760000,18.540001,18.540001,18.540001,30700,2017-08-22 +2010-06-29,18.309999,18.400000,18.129999,18.219999,18.219999,39100,2017-08-22 +2010-06-30,18.160000,18.240000,18.120001,18.120001,18.120001,27200,2017-08-22 +2010-07-01,17.959999,17.980000,17.660000,17.770000,17.770000,62200,2017-08-22 +2010-07-02,17.719999,17.940001,17.680000,17.750000,17.750000,17200,2017-08-22 +2010-07-06,17.850000,17.990000,17.809999,17.910000,17.910000,17800,2017-08-22 +2010-07-07,17.830000,18.090000,17.830000,18.070000,18.070000,14600,2017-08-22 +2010-07-08,18.090000,18.090000,17.820000,18.010000,18.010000,13700,2017-08-22 +2010-07-09,17.879999,18.200001,17.879999,18.170000,18.170000,30700,2017-08-22 +2010-07-12,18.120001,18.120001,17.900000,17.980000,17.980000,5100,2017-08-22 +2010-07-13,18.049999,18.180000,18.049999,18.049999,18.049999,9200,2017-08-22 +2010-07-14,18.040001,18.150000,17.780001,18.059999,18.059999,2500,2017-08-22 +2010-07-15,18.080000,18.150000,18.059999,18.150000,18.150000,4800,2017-08-22 +2010-07-16,17.940001,17.969999,17.780001,17.820000,17.820000,14000,2017-08-22 +2010-07-19,17.780001,17.879999,17.760000,17.879999,17.879999,9400,2017-08-22 +2010-07-20,17.790001,18.010000,17.790001,17.950001,17.950001,11600,2017-08-22 +2010-07-21,18.030001,18.049999,17.879999,17.930000,17.930000,12000,2017-08-22 +2010-07-22,18.049999,18.139999,18.030001,18.090000,18.090000,9200,2017-08-22 +2010-07-23,18.180000,18.340000,18.139999,18.270000,18.270000,17000,2017-08-22 +2010-07-26,18.299999,18.469999,18.299999,18.340000,18.340000,57000,2017-08-22 +2010-07-27,18.170000,18.440001,18.120001,18.139999,18.139999,31400,2017-08-22 +2010-07-28,18.180000,18.230000,18.180000,18.190001,18.190001,7200,2017-08-22 +2010-07-29,18.309999,18.570000,18.309999,18.469999,18.469999,17500,2017-08-22 +2010-07-30,18.510000,18.670000,18.420000,18.670000,18.670000,5500,2017-08-22 +2010-08-02,18.799999,18.959999,18.770000,18.950001,18.950001,85100,2017-08-22 +2010-08-03,18.799999,18.860001,18.670000,18.680000,18.680000,16900,2017-08-22 +2010-08-04,18.830000,18.830000,18.629999,18.700001,18.700001,6800,2017-08-22 +2010-08-05,18.570000,18.629999,18.500000,18.570000,18.570000,5800,2017-08-22 +2010-08-06,18.600000,18.690001,18.500000,18.570000,18.570000,5600,2017-08-22 +2010-08-09,18.500000,18.500000,17.770000,18.240000,18.240000,26400,2017-08-22 +2010-08-10,17.799999,18.270000,17.799999,18.260000,18.260000,31500,2017-08-22 +2010-08-11,18.160000,18.170000,17.790001,17.959999,17.959999,71000,2017-08-22 +2010-08-12,17.959999,18.120001,17.959999,18.080000,18.080000,8500,2017-08-22 +2010-08-13,18.020000,18.049999,17.930000,17.990000,17.990000,5900,2017-08-22 +2010-08-16,18.070000,18.190001,18.070000,18.129999,18.129999,23700,2017-08-22 +2010-08-17,18.170000,18.290001,18.150000,18.150000,18.150000,89200,2017-08-22 +2010-08-18,18.030001,18.180000,18.020000,18.129999,18.129999,3400,2017-08-22 +2010-08-19,18.170000,18.180000,17.730000,18.030001,18.030001,23800,2017-08-22 +2010-08-20,17.879999,17.930000,17.840000,17.840000,17.840000,12300,2017-08-22 +2010-08-23,17.809999,17.910000,17.750000,17.799999,17.799999,35300,2017-08-22 +2010-08-24,17.600000,17.990000,17.520000,17.950001,17.950001,9400,2017-08-22 +2010-08-25,17.900000,18.110001,17.510000,18.059999,18.059999,7700,2017-08-22 +2010-08-26,18.090000,18.180000,18.049999,18.100000,18.100000,33500,2017-08-22 +2010-08-27,18.070000,18.150000,17.709999,18.120001,18.120001,18000,2017-08-22 +2010-08-30,17.950001,18.180000,17.530001,18.049999,18.049999,26400,2017-08-22 +2010-08-31,17.930000,18.010000,17.920000,17.959999,17.959999,4100,2017-08-22 +2010-09-01,18.010000,18.180000,18.010000,18.129999,18.129999,25800,2017-08-22 +2010-09-02,18.400000,18.400000,18.270000,18.309999,18.309999,35100,2017-08-22 +2010-09-03,18.490000,18.490000,18.350000,18.389999,18.389999,43100,2017-08-22 +2010-09-07,18.420000,18.490000,18.389999,18.450001,18.450001,39000,2017-08-22 +2010-09-08,18.510000,18.510000,18.420000,18.450001,18.450001,12400,2017-08-22 +2010-09-09,18.400000,18.400000,18.320000,18.350000,18.350000,7400,2017-08-22 +2010-09-10,18.570000,18.570000,18.190001,18.200001,18.200001,17500,2017-08-22 +2010-09-13,18.190001,18.410000,18.190001,18.389999,18.389999,21400,2017-08-22 +2010-09-14,18.570000,18.940001,18.570000,18.830000,18.830000,41000,2017-08-22 +2010-09-15,18.770000,19.129999,18.770000,19.070000,19.070000,33400,2017-08-22 +2010-09-16,19.070000,19.160000,18.930000,19.070000,19.070000,26400,2017-08-22 +2010-09-17,19.070000,19.230000,19.059999,19.059999,19.059999,42800,2017-08-22 +2010-09-20,19.200001,19.340000,19.200001,19.250000,19.250000,26500,2017-08-22 +2010-09-21,19.170000,19.250000,19.000000,19.250000,19.250000,28600,2017-08-22 +2010-09-22,19.299999,19.400000,19.219999,19.320000,19.320000,26100,2017-08-22 +2010-09-23,19.110001,19.469999,19.110001,19.469999,19.469999,13100,2017-08-22 +2010-09-24,19.500000,19.500000,19.370001,19.500000,19.500000,33700,2017-08-22 +2010-09-27,19.549999,19.549999,19.230000,19.240000,19.240000,68000,2017-08-22 +2010-09-28,19.200001,19.370001,19.090000,19.370001,19.370001,17100,2017-08-22 +2010-09-29,19.280001,19.559999,18.830000,19.480000,19.480000,25100,2017-08-22 +2010-09-30,19.610001,19.650000,19.450001,19.590000,19.590000,11000,2017-08-22 +2010-10-01,19.650000,19.920000,19.650000,19.889999,19.889999,22000,2017-08-22 +2010-10-04,19.790001,19.790001,19.680000,19.790001,19.790001,36200,2017-08-22 +2010-10-05,19.730000,20.100000,19.730000,20.100000,20.100000,27200,2017-08-22 +2010-10-06,20.260000,20.309999,20.059999,20.250000,20.250000,42400,2017-08-22 +2010-10-07,20.500000,20.500000,20.010000,20.030001,20.030001,24500,2017-08-22 +2010-10-08,20.190001,20.250000,20.070000,20.139999,20.139999,27900,2017-08-22 +2010-10-11,20.200001,20.200001,19.900000,19.969999,19.969999,30100,2017-08-22 +2010-10-12,19.950001,20.000000,19.780001,19.850000,19.850000,44600,2017-08-22 +2010-10-13,20.000000,20.219999,20.000000,20.150000,20.150000,17600,2017-08-22 +2010-10-14,20.070000,20.230000,20.070000,20.160000,20.160000,13900,2017-08-22 +2010-10-15,20.000000,20.129999,19.930000,20.020000,20.020000,13200,2017-08-22 +2010-10-18,19.850000,20.049999,19.850000,20.030001,20.030001,24900,2017-08-22 +2010-10-19,19.740000,19.809999,19.650000,19.650000,19.650000,15800,2017-08-22 +2010-10-20,19.980000,19.980000,19.690001,19.940001,19.940001,20300,2017-08-22 +2010-10-21,19.950001,19.950001,19.639999,19.799999,19.799999,10500,2017-08-22 +2010-10-22,19.780001,19.809999,19.709999,19.780001,19.780001,60400,2017-08-22 +2010-10-25,19.940001,20.090000,19.940001,19.990000,19.990000,42700,2017-08-22 +2010-10-26,19.860001,20.170000,19.860001,20.150000,20.150000,18000,2017-08-22 +2010-10-27,20.170000,20.170000,19.809999,19.870001,19.870001,14500,2017-08-22 +2010-10-28,19.920000,20.000000,19.879999,19.969999,19.969999,21100,2017-08-22 +2010-10-29,20.040001,20.170000,20.030001,20.100000,20.100000,10100,2017-08-22 +2010-11-01,20.350000,20.400000,20.110001,20.110001,20.110001,26200,2017-08-22 +2010-11-02,20.330000,20.330000,20.209999,20.280001,20.280001,11800,2017-08-22 +2010-11-03,20.150000,20.280001,20.000000,20.160000,20.160000,85100,2017-08-22 +2010-11-04,20.549999,21.200001,20.549999,21.100000,21.100000,75400,2017-08-22 +2010-11-05,20.740000,21.030001,20.650000,20.940001,20.940001,61900,2017-08-22 +2010-11-08,21.280001,21.280001,20.719999,20.950001,20.950001,33300,2017-08-22 +2010-11-09,20.719999,21.410000,20.580000,20.750000,20.750000,89600,2017-08-22 +2010-11-10,20.889999,20.889999,20.410000,20.629999,20.629999,42800,2017-08-22 +2010-11-11,20.340000,20.750000,20.340000,20.709999,20.709999,27100,2017-08-22 +2010-11-12,20.260000,20.610001,20.070000,20.580000,20.580000,65700,2017-08-22 +2010-11-15,21.500000,21.500000,20.000000,20.010000,20.010000,70300,2017-08-22 +2010-11-16,19.900000,19.910000,19.340000,19.400000,19.400000,49900,2017-08-22 +2010-11-17,19.290001,19.400000,19.190001,19.309999,19.309999,27400,2017-08-22 +2010-11-18,19.440001,20.559999,19.440001,19.830000,19.830000,65200,2017-08-22 +2010-11-19,19.920000,19.920000,19.590000,19.750000,19.750000,16900,2017-08-22 +2010-11-22,19.820000,19.860001,19.610001,19.760000,19.760000,6600,2017-08-22 +2010-11-23,19.639999,19.660000,19.440001,19.600000,19.600000,15500,2017-08-22 +2010-11-24,19.690001,19.840000,19.570000,19.590000,19.590000,7200,2017-08-22 +2010-11-26,19.459999,19.629999,19.459999,19.510000,19.510000,2300,2017-08-22 +2010-11-29,19.459999,19.510000,19.260000,19.469999,19.469999,22400,2017-08-22 +2010-11-30,19.570000,19.780001,19.520000,19.780001,19.780001,13700,2017-08-22 +2010-12-01,20.170000,20.170000,19.840000,19.910000,19.910000,10300,2017-08-22 +2010-12-02,20.059999,20.480000,20.059999,20.379999,20.379999,20200,2017-08-22 +2010-12-03,20.490000,20.500000,20.340000,20.490000,20.490000,9700,2017-08-22 +2010-12-06,20.469999,20.600000,20.309999,20.520000,20.520000,82000,2017-08-22 +2010-12-07,20.950001,20.950001,20.150000,20.150000,20.150000,28600,2017-08-22 +2010-12-08,20.030001,20.500000,20.030001,20.500000,20.500000,18000,2017-08-22 +2010-12-09,20.549999,20.570000,20.129999,20.280001,20.280001,11600,2017-08-22 +2010-12-10,20.820000,20.820000,20.049999,20.340000,20.340000,12300,2017-08-22 +2010-12-13,20.250000,20.650000,20.250000,20.600000,20.600000,43600,2017-08-22 +2010-12-14,20.600000,21.170000,20.059999,20.190001,20.190001,43600,2017-08-22 +2010-12-15,20.540001,20.540001,20.049999,20.049999,20.049999,9600,2017-08-22 +2010-12-16,20.190001,20.190001,19.900000,20.049999,20.049999,15400,2017-08-22 +2010-12-17,20.070000,20.160000,20.059999,20.100000,20.100000,13000,2017-08-22 +2010-12-20,20.900000,20.900000,20.049999,20.150000,20.150000,8600,2017-08-22 +2010-12-21,20.170000,20.330000,20.170000,20.299999,20.299999,8400,2017-08-22 +2010-12-22,20.330000,20.500000,20.330000,20.430000,20.430000,16400,2017-08-22 +2010-12-23,20.330000,20.510000,20.270000,20.309999,20.309999,6100,2017-08-22 +2010-12-27,20.400000,20.590000,20.160000,20.360001,20.360001,83400,2017-08-22 +2010-12-28,20.760000,20.760000,20.530001,20.730000,20.730000,14000,2017-08-22 +2010-12-29,20.760000,20.799999,20.660000,20.770000,20.770000,6000,2017-08-22 +2010-12-30,20.959999,20.959999,20.540001,20.610001,20.610001,18200,2017-08-22 +2010-12-31,20.690001,20.969999,20.629999,20.920000,20.920000,10100,2017-08-22 +2011-01-03,21.000000,21.190001,20.850000,20.900000,20.900000,22200,2017-08-22 +2011-01-04,20.799999,20.799999,20.510000,20.600000,20.600000,18400,2017-08-22 +2011-01-05,20.500000,20.500000,20.180000,20.330000,20.330000,24800,2017-08-22 +2011-01-06,20.450001,20.450001,20.340000,20.350000,20.350000,12400,2017-08-22 +2011-01-07,20.420000,20.540001,20.350000,20.400000,20.400000,11700,2017-08-22 +2011-01-10,20.490000,20.620001,20.490000,20.540001,20.540001,9700,2017-08-22 +2011-01-11,20.730000,20.860001,20.709999,20.840000,20.840000,9800,2017-08-22 +2011-01-12,21.010000,21.250000,21.010000,21.180000,21.180000,37500,2017-08-22 +2011-01-13,21.370001,21.510000,21.219999,21.250000,21.250000,24100,2017-08-22 +2011-01-14,21.370001,21.430000,21.219999,21.320000,21.320000,27000,2017-08-22 +2011-01-18,21.750000,21.750000,21.440001,21.459999,21.459999,14500,2017-08-22 +2011-01-19,21.620001,21.740000,21.559999,21.620001,21.620001,21600,2017-08-22 +2011-01-20,21.500000,21.500000,21.160000,21.360001,21.360001,18000,2017-08-22 +2011-01-21,21.400000,21.500000,21.290001,21.440001,21.440001,23100,2017-08-22 +2011-01-24,21.500000,21.500000,21.330000,21.330000,21.330000,6500,2017-08-22 +2011-01-25,21.400000,21.400000,20.910000,21.000000,21.000000,27900,2017-08-22 +2011-01-26,21.030001,21.280001,21.020000,21.250000,21.250000,7800,2017-08-22 +2011-01-27,21.379999,21.379999,20.900000,20.930000,20.930000,18000,2017-08-22 +2011-01-28,20.910000,21.219999,20.910000,21.059999,21.059999,13200,2017-08-22 +2011-01-31,20.990000,21.129999,20.570000,21.070000,21.070000,23900,2017-08-22 +2011-02-01,21.320000,21.500000,21.320000,21.490000,21.490000,10700,2017-08-22 +2011-02-02,21.530001,21.620001,21.530001,21.590000,21.590000,2500,2017-08-22 +2011-02-03,21.400000,21.639999,20.850000,21.620001,21.620001,21400,2017-08-22 +2011-02-04,21.740000,21.879999,21.670000,21.719999,21.719999,10000,2017-08-22 +2011-02-07,21.660000,21.760000,21.620001,21.660000,21.660000,14700,2017-08-22 +2011-02-08,21.799999,21.940001,21.799999,21.930000,21.930000,18700,2017-08-22 +2011-02-09,22.000000,22.000000,21.809999,21.889999,21.889999,24600,2017-08-22 +2011-02-10,21.660000,21.719999,21.500000,21.500000,21.500000,14100,2017-08-22 +2011-02-11,21.520000,21.559999,21.170000,21.170000,21.170000,26900,2017-08-22 +2011-02-14,21.809999,21.809999,21.469999,21.549999,21.549999,16300,2017-08-22 +2011-02-15,21.670000,21.670000,21.530001,21.530001,21.530001,6600,2017-08-22 +2011-02-16,22.000000,22.000000,21.510000,21.570000,21.570000,33500,2017-08-22 +2011-02-17,21.610001,21.770000,21.590000,21.770000,21.770000,8400,2017-08-22 +2011-02-18,21.959999,21.959999,21.639999,21.709999,21.709999,19700,2017-08-22 +2011-02-22,21.299999,22.230000,20.990000,21.469999,21.469999,90500,2017-08-22 +2011-02-23,21.889999,22.000000,21.030001,21.850000,21.850000,14700,2017-08-22 +2011-02-24,21.120001,21.379999,21.070000,21.280001,21.280001,15800,2017-08-22 +2011-02-25,21.799999,21.799999,21.020000,21.190001,21.190001,120900,2017-08-22 +2011-02-28,21.200001,21.500000,21.190001,21.309999,21.309999,30800,2017-08-22 +2011-03-01,21.690001,22.000000,21.549999,21.830000,21.830000,101900,2017-08-22 +2011-03-02,21.889999,22.000000,21.840000,21.920000,21.920000,30600,2017-08-22 +2011-03-03,21.980000,21.980000,21.190001,21.629999,21.629999,6800,2017-08-22 +2011-03-04,21.969999,21.969999,21.750000,21.850000,21.850000,12900,2017-08-22 +2011-03-07,21.790001,21.790001,21.270000,21.370001,21.370001,57900,2017-08-22 +2011-03-08,21.200001,21.309999,21.100000,21.200001,21.200001,9500,2017-08-22 +2011-03-09,21.040001,21.270000,21.000000,21.139999,21.139999,9500,2017-08-22 +2011-03-10,21.000000,21.000000,20.670000,20.680000,20.680000,21200,2017-08-22 +2011-03-11,20.309999,20.920000,20.120001,20.850000,20.850000,14400,2017-08-22 +2011-03-14,20.660000,20.690001,20.330000,20.570000,20.570000,67600,2017-08-22 +2011-03-15,19.719999,20.070000,19.719999,19.950001,19.950001,54600,2017-08-22 +2011-03-16,20.200001,20.200001,19.770000,19.850000,19.850000,11300,2017-08-22 +2011-03-17,20.010000,20.010000,19.740000,19.920000,19.920000,28900,2017-08-22 +2011-03-18,19.900000,20.129999,19.900000,20.090000,20.090000,21100,2017-08-22 +2011-03-21,20.410000,20.559999,20.209999,20.559999,20.559999,20900,2017-08-22 +2011-03-22,20.809999,20.809999,20.260000,20.510000,20.510000,53100,2017-08-22 +2011-03-23,20.780001,20.799999,20.270000,20.680000,20.680000,14000,2017-08-22 +2011-03-24,20.660000,20.809999,20.650000,20.680000,20.680000,7700,2017-08-22 +2011-03-25,20.600000,20.709999,20.580000,20.580000,20.580000,8100,2017-08-22 +2011-03-28,20.290001,20.600000,20.290001,20.459999,20.459999,44100,2017-08-22 +2011-03-29,20.440001,20.540001,20.379999,20.480000,20.480000,11700,2017-08-22 +2011-03-30,20.809999,20.850000,20.660000,20.750000,20.750000,35200,2017-08-22 +2011-03-31,20.770000,21.010000,20.670000,20.750000,20.750000,12000,2017-08-22 +2011-04-01,20.639999,20.850000,20.600000,20.820000,20.820000,15200,2017-08-22 +2011-04-04,20.870001,21.010000,20.870001,20.969999,20.969999,14600,2017-08-22 +2011-04-05,20.959999,21.080000,20.889999,21.059999,21.059999,13400,2017-08-22 +2011-04-06,21.100000,21.330000,21.000000,21.080000,21.080000,18900,2017-08-22 +2011-04-07,21.100000,21.100000,20.879999,20.910000,20.910000,20400,2017-08-22 +2011-04-08,20.870001,21.290001,20.690001,21.209999,21.209999,18300,2017-08-22 +2011-04-11,21.389999,21.389999,20.910000,21.020000,21.020000,71000,2017-08-22 +2011-04-12,21.020000,21.020000,20.620001,20.719999,20.719999,35500,2017-08-22 +2011-04-13,20.719999,20.959999,20.719999,20.809999,20.809999,7900,2017-08-22 +2011-04-14,20.850000,21.080000,20.830000,21.070000,21.070000,12800,2017-08-22 +2011-04-15,20.959999,21.059999,20.900000,20.950001,20.950001,12600,2017-08-22 +2011-04-18,20.559999,21.040001,20.559999,20.990000,20.990000,24100,2017-08-22 +2011-04-19,20.930000,21.180000,20.670000,20.730000,20.730000,11600,2017-08-22 +2011-04-20,20.600000,21.200001,20.600000,21.100000,21.100000,17400,2017-08-22 +2011-04-21,21.230000,21.379999,21.120001,21.320000,21.320000,18100,2017-08-22 +2011-04-25,21.450001,21.469999,21.200001,21.420000,21.420000,75400,2017-08-22 +2011-04-26,21.250000,21.690001,21.000000,21.440001,21.440001,18700,2017-08-22 +2011-04-27,21.629999,21.629999,21.209999,21.490000,21.490000,10600,2017-08-22 +2011-04-28,21.610001,21.780001,21.600000,21.780001,21.780001,17100,2017-08-22 +2011-04-29,21.770000,23.350000,21.709999,23.100000,23.100000,143000,2017-08-22 +2011-05-02,23.820000,24.420000,22.000000,22.280001,22.280001,93000,2017-08-22 +2011-05-03,21.280001,22.170000,21.280001,21.850000,21.850000,48000,2017-08-22 +2011-05-04,21.620001,21.969999,21.230000,21.389999,21.389999,44000,2017-08-22 +2011-05-05,21.090000,21.250000,20.549999,20.680000,20.680000,52200,2017-08-22 +2011-05-06,20.740000,21.129999,20.559999,20.930000,20.930000,85800,2017-08-22 +2011-05-09,21.389999,21.389999,20.920000,21.049999,21.049999,14000,2017-08-22 +2011-05-10,21.250000,21.250000,21.000000,21.139999,21.139999,5500,2017-08-22 +2011-05-11,21.010000,21.070000,20.730000,20.799999,20.799999,16900,2017-08-22 +2011-05-12,20.549999,20.889999,20.490000,20.650000,20.650000,17000,2017-08-22 +2011-05-13,20.889999,20.889999,20.500000,20.590000,20.590000,20300,2017-08-22 +2011-05-16,20.360001,20.700001,20.360001,20.580000,20.580000,28800,2017-08-22 +2011-05-17,20.540001,20.900000,20.450001,20.660000,20.660000,92600,2017-08-22 +2011-05-18,20.700001,20.809999,20.660000,20.770000,20.770000,5900,2017-08-22 +2011-05-19,20.770000,20.809999,20.740000,20.770000,20.770000,2000,2017-08-22 +2011-05-20,20.629999,20.809999,20.629999,20.770000,20.770000,3500,2017-08-22 +2011-05-23,20.559999,20.590000,20.430000,20.510000,20.510000,4700,2017-08-22 +2011-05-24,20.600000,20.740000,20.600000,20.730000,20.730000,10100,2017-08-22 +2011-05-25,20.809999,20.950001,20.809999,20.879999,20.879999,5900,2017-08-22 +2011-05-26,20.780001,20.850000,20.680000,20.809999,20.809999,18700,2017-08-22 +2011-05-27,20.930000,21.100000,20.870001,21.100000,21.100000,18800,2017-08-22 +2011-05-31,21.379999,21.540001,21.370001,21.490000,21.490000,55800,2017-08-22 +2011-06-01,21.500000,21.549999,21.330000,21.350000,21.350000,12800,2017-08-22 +2011-06-02,21.400000,21.400000,21.180000,21.230000,21.230000,7100,2017-08-22 +2011-06-03,21.299999,21.420000,21.209999,21.309999,21.309999,9900,2017-08-22 +2011-06-06,21.370001,21.469999,21.180000,21.219999,21.219999,54800,2017-08-22 +2011-06-07,21.389999,21.490000,21.299999,21.480000,21.480000,6500,2017-08-22 +2011-06-08,21.420000,21.430000,21.340000,21.400000,21.400000,4100,2017-08-22 +2011-06-09,21.450001,21.650000,21.450001,21.600000,21.600000,4700,2017-08-22 +2011-06-10,21.410000,21.459999,21.340000,21.450001,21.450001,11400,2017-08-22 +2011-06-13,21.350000,21.350000,21.040001,21.110001,21.110001,9300,2017-08-22 +2011-06-14,21.059999,21.080000,20.990000,21.040001,21.040001,13000,2017-08-22 +2011-06-15,20.900000,21.000000,20.690001,20.809999,20.809999,18400,2017-08-22 +2011-06-16,20.530001,20.639999,20.510000,20.580000,20.580000,17000,2017-08-22 +2011-06-17,20.500000,20.559999,20.450001,20.540001,20.540001,5600,2017-08-22 +2011-06-20,20.280001,20.309999,20.200001,20.280001,20.280001,11800,2017-08-22 +2011-06-21,20.330000,20.520000,20.330000,20.480000,20.480000,6400,2017-08-22 +2011-06-22,20.500000,20.570000,20.430000,20.480000,20.480000,3100,2017-08-22 +2011-06-23,20.020000,20.020000,19.440001,19.889999,19.889999,82800,2017-08-22 +2011-06-24,19.809999,19.809999,19.610001,19.700001,19.700001,10300,2017-08-22 +2011-06-27,19.610001,19.730000,19.490000,19.610001,19.610001,36400,2017-08-22 +2011-06-28,19.780001,19.809999,19.650000,19.809999,19.809999,15600,2017-08-22 +2011-06-29,20.080000,20.240000,19.990000,20.240000,20.240000,20700,2017-08-22 +2011-06-30,20.500000,20.500000,20.100000,20.110001,20.110001,11100,2017-08-22 +2011-07-01,19.959999,20.059999,19.950001,20.049999,20.049999,10700,2017-08-22 +2011-07-05,20.250000,20.389999,20.240000,20.340000,20.340000,12200,2017-08-22 +2011-07-06,20.320000,20.320000,20.129999,20.150000,20.150000,6100,2017-08-22 +2011-07-07,20.230000,20.450001,20.230000,20.410000,20.410000,17500,2017-08-22 +2011-07-08,20.370001,20.379999,20.180000,20.240000,20.240000,26800,2017-08-22 +2011-07-11,20.200001,20.230000,20.120001,20.180000,20.180000,9000,2017-08-22 +2011-07-12,20.150000,20.350000,20.070000,20.209999,20.209999,13700,2017-08-22 +2011-07-13,20.450001,20.670000,20.450001,20.540001,20.540001,13500,2017-08-22 +2011-07-14,20.709999,20.820000,20.600000,20.620001,20.620001,39400,2017-08-22 +2011-07-15,20.559999,20.580000,20.450001,20.570000,20.570000,4700,2017-08-22 +2011-07-18,20.709999,20.760000,20.700001,20.709999,20.709999,4300,2017-08-22 +2011-07-19,20.730000,20.740000,20.590000,20.639999,20.639999,11100,2017-08-22 +2011-07-20,20.610001,20.750000,20.000000,20.750000,20.750000,11000,2017-08-22 +2011-07-21,20.820000,20.860001,20.750000,20.809999,20.809999,9000,2017-08-22 +2011-07-22,20.910000,21.000000,20.900000,20.990000,20.990000,6500,2017-08-22 +2011-07-25,20.959999,21.020000,20.770000,20.860001,20.860001,32900,2017-08-22 +2011-07-26,20.910000,21.170000,20.830000,21.110001,21.110001,13700,2017-08-22 +2011-07-27,21.160000,21.280001,21.010000,21.049999,21.049999,8800,2017-08-22 +2011-07-28,20.900000,20.950001,20.900000,20.900000,20.900000,7400,2017-08-22 +2011-07-29,20.870001,20.930000,20.709999,20.760000,20.760000,14300,2017-08-22 +2011-08-01,20.959999,21.000000,20.879999,20.900000,20.900000,12200,2017-08-22 +2011-08-02,21.059999,21.059999,20.850000,20.910000,20.910000,34800,2017-08-22 +2011-08-03,20.870001,20.879999,20.760000,20.830000,20.830000,19400,2017-08-22 +2011-08-04,20.570000,20.570000,20.000000,20.190001,20.190001,52700,2017-08-22 +2011-08-05,20.059999,20.120001,19.730000,20.059999,20.059999,30800,2017-08-22 +2011-08-08,20.200001,20.370001,19.980000,20.020000,20.020000,34200,2017-08-22 +2011-08-09,20.299999,20.520000,20.299999,20.410000,20.410000,22700,2017-08-22 +2011-08-10,20.440001,20.809999,20.400000,20.650000,20.650000,13800,2017-08-22 +2011-08-11,20.850000,20.990000,20.750000,20.940001,20.940001,21800,2017-08-22 +2011-08-12,21.010000,21.150000,20.900000,21.010000,21.010000,12500,2017-08-22 +2011-08-15,21.000000,21.139999,20.850000,21.080000,21.080000,31800,2017-08-22 +2011-08-16,21.209999,21.370001,21.190001,21.250000,21.250000,18900,2017-08-22 +2011-08-17,21.530001,21.790001,21.330000,21.500000,21.500000,36200,2017-08-22 +2011-08-18,21.500000,21.969999,21.340000,21.969999,21.969999,101200,2017-08-22 +2011-08-19,22.010000,22.309999,21.680000,21.680000,21.680000,57400,2017-08-22 +2011-08-22,22.059999,22.629999,22.059999,22.400000,22.400000,58500,2017-08-22 +2011-08-23,22.290001,22.290001,21.900000,21.910000,21.910000,35000,2017-08-22 +2011-08-24,21.700001,21.700001,20.990000,21.160000,21.160000,33100,2017-08-22 +2011-08-25,21.059999,21.299999,21.059999,21.299999,21.299999,111700,2017-08-22 +2011-08-26,21.469999,21.490000,21.290001,21.360001,21.360001,17300,2017-08-22 +2011-08-29,21.410000,21.459999,21.230000,21.350000,21.350000,6800,2017-08-22 +2011-08-30,21.549999,21.770000,21.480000,21.719999,21.719999,6200,2017-08-22 +2011-08-31,21.570000,21.780001,21.559999,21.650000,21.650000,6900,2017-08-22 +2011-09-01,21.680000,21.719999,21.459999,21.620001,21.620001,12300,2017-08-22 +2011-09-02,21.850000,22.100000,21.850000,22.030001,22.030001,16900,2017-08-22 +2011-09-06,21.809999,21.860001,21.639999,21.770000,21.770000,6300,2017-08-22 +2011-09-07,21.450001,21.510000,21.090000,21.360001,21.360001,8900,2017-08-22 +2011-09-08,21.660000,21.920000,21.540001,21.820000,21.820000,11000,2017-08-22 +2011-09-09,21.520000,21.600000,21.370001,21.410000,21.410000,9100,2017-08-22 +2011-09-12,21.320000,21.320000,20.990000,21.209999,21.209999,20700,2017-08-22 +2011-09-13,21.260000,21.309999,21.120001,21.150000,21.150000,120900,2017-08-22 +2011-09-14,21.120001,21.230000,21.100000,21.120001,21.120001,26200,2017-08-22 +2011-09-15,21.020000,21.020000,20.680000,20.840000,20.840000,18900,2017-08-22 +2011-09-16,21.000000,21.200001,20.889999,21.020000,21.020000,45500,2017-08-22 +2011-09-19,20.990000,20.990000,20.610001,20.680000,20.680000,25700,2017-08-22 +2011-09-20,20.549999,20.860001,20.549999,20.799999,20.799999,6200,2017-08-22 +2011-09-21,20.790001,20.870001,20.510000,20.510000,20.510000,7300,2017-08-22 +2011-09-22,19.959999,20.000000,19.490000,19.730000,19.730000,54400,2017-08-22 +2011-09-23,19.090000,19.150000,18.309999,18.670000,18.670000,123700,2017-08-22 +2011-09-26,18.170000,18.280001,17.840000,18.100000,18.100000,41600,2017-08-22 +2011-09-27,18.440001,18.549999,18.120001,18.129999,18.129999,77700,2017-08-22 +2011-09-28,18.090000,18.110001,17.620001,17.670000,17.670000,16600,2017-08-22 +2011-09-29,17.910000,17.969999,17.580000,17.830000,17.830000,12000,2017-08-22 +2011-09-30,17.650000,17.740000,17.500000,17.639999,17.639999,3600,2017-08-22 +2011-10-03,17.500000,17.590000,17.260000,17.480000,17.480000,64600,2017-08-22 +2011-10-04,17.330000,17.330000,16.719999,16.889999,16.889999,28200,2017-08-22 +2011-10-05,16.709999,17.270000,16.610001,17.160000,17.160000,22000,2017-08-22 +2011-10-06,17.350000,17.700001,17.320000,17.620001,17.620001,6800,2017-08-22 +2011-10-07,17.850000,17.850000,17.290001,17.350000,17.350000,13600,2017-08-22 +2011-10-10,17.660000,17.799999,17.540001,17.690001,17.690001,15000,2017-08-22 +2011-10-11,17.590000,17.700001,17.559999,17.700001,17.700001,3800,2017-08-22 +2011-10-12,18.020000,18.090000,17.959999,18.049999,18.049999,5300,2017-08-22 +2011-10-13,17.680000,17.799999,17.680000,17.799999,17.799999,2200,2017-08-22 +2011-10-14,18.030001,18.100000,18.000000,18.030001,18.030001,6300,2017-08-22 +2011-10-17,18.280001,18.280001,18.010000,18.070000,18.070000,9700,2017-08-22 +2011-10-18,17.790001,17.900000,17.680000,17.790001,17.790001,5100,2017-08-22 +2011-10-19,17.889999,17.889999,17.620001,17.620001,17.620001,5100,2017-08-22 +2011-10-20,17.340000,17.440001,17.080000,17.350000,17.350000,12100,2017-08-22 +2011-10-21,17.490000,17.650000,17.450001,17.500000,17.500000,9900,2017-08-22 +2011-10-24,17.910000,18.000000,17.840000,17.950001,17.950001,7100,2017-08-22 +2011-10-25,17.879999,18.240000,17.850000,18.170000,18.170000,4800,2017-08-22 +2011-10-26,18.480000,18.600000,18.370001,18.580000,18.580000,18700,2017-08-22 +2011-10-27,18.809999,19.139999,18.719999,19.059999,19.059999,22400,2017-08-22 +2011-10-28,18.990000,19.230000,18.990000,19.070000,19.070000,5800,2017-08-22 +2011-10-31,18.809999,18.809999,18.700001,18.700001,18.700001,9100,2017-08-22 +2011-11-01,18.120001,18.450001,18.120001,18.450001,18.450001,4100,2017-08-22 +2011-11-02,18.620001,18.740000,18.530001,18.570000,18.570000,7100,2017-08-22 +2011-11-03,19.090000,19.100000,18.850000,19.100000,19.100000,3700,2017-08-22 +2011-11-04,18.900000,19.860001,18.900000,18.990000,18.990000,28000,2017-08-22 +2011-11-07,19.809999,19.809999,19.280001,19.299999,19.299999,7600,2017-08-22 +2011-11-08,19.719999,19.750000,19.520000,19.559999,19.559999,13600,2017-08-22 +2011-11-09,19.549999,19.600000,18.830000,18.930000,18.930000,9100,2017-08-22 +2011-11-10,18.950001,18.950001,18.650000,18.820000,18.820000,13300,2017-08-22 +2011-11-11,19.030001,19.219999,18.990000,19.200001,19.200001,8800,2017-08-22 +2011-11-14,19.200001,19.299999,19.049999,19.070000,19.070000,8400,2017-08-22 +2011-11-15,19.010000,19.110001,19.010000,19.059999,19.059999,5000,2017-08-22 +2011-11-16,18.860001,18.990000,18.770000,18.809999,18.809999,10900,2017-08-22 +2011-11-17,18.650000,18.650000,18.290001,18.389999,18.389999,9000,2017-08-22 +2011-11-18,18.430000,18.590000,18.290001,18.430000,18.430000,26900,2017-08-22 +2011-11-21,18.400000,18.400000,17.760000,17.950001,17.950001,11400,2017-08-22 +2011-11-22,18.100000,18.219999,18.100000,18.129999,18.129999,5800,2017-08-22 +2011-11-23,18.389999,18.389999,17.770000,17.879999,17.879999,10900,2017-08-22 +2011-11-25,17.879999,17.879999,17.600000,17.600000,17.600000,1900,2017-08-22 +2011-11-28,17.959999,18.049999,17.750000,17.870001,17.870001,5800,2017-08-22 +2011-11-29,17.830000,17.900000,17.750000,17.809999,17.809999,2100,2017-08-22 +2011-11-30,17.940001,18.150000,17.940001,18.150000,18.150000,13100,2017-08-22 +2011-12-01,18.120001,18.180000,17.950001,18.129999,18.129999,3400,2017-08-22 +2011-12-02,18.090000,18.139999,17.940001,18.010000,18.010000,3400,2017-08-22 +2011-12-05,17.840000,17.940001,17.750000,17.770000,17.770000,3600,2017-08-22 +2011-12-06,17.620001,17.719999,17.400000,17.719999,17.719999,7500,2017-08-22 +2011-12-07,17.730000,17.730000,17.500000,17.709999,17.709999,47100,2017-08-22 +2011-12-08,17.400000,17.400000,17.309999,17.340000,17.340000,1700,2017-08-22 +2011-12-09,17.559999,17.690001,17.340000,17.690001,17.690001,4900,2017-08-22 +2011-12-12,17.240000,17.299999,17.120001,17.260000,17.260000,4600,2017-08-22 +2011-12-13,17.430000,17.430000,17.020000,17.020000,17.020000,4900,2017-08-22 +2011-12-14,16.730000,16.730000,16.320000,16.469999,16.469999,41500,2017-08-22 +2011-12-15,16.370001,16.420000,16.209999,16.410000,16.410000,5300,2017-08-22 +2011-12-16,16.450001,16.530001,16.370001,16.430000,16.430000,51100,2017-08-22 +2011-12-19,16.370001,16.500000,16.260000,16.309999,16.309999,15800,2017-08-22 +2011-12-20,16.590000,16.650000,16.500000,16.570000,16.570000,7400,2017-08-22 +2011-12-21,16.500000,16.660000,16.459999,16.570000,16.570000,9800,2017-08-22 +2011-12-22,16.440001,16.540001,16.410000,16.459999,16.459999,5700,2017-08-22 +2011-12-23,16.559999,16.639999,16.480000,16.500000,16.500000,10900,2017-08-22 +2011-12-27,16.580000,16.700001,16.549999,16.600000,16.600000,7500,2017-08-22 +2011-12-28,16.250000,16.250000,15.900000,15.900000,15.900000,32500,2017-08-22 +2011-12-29,15.670000,15.890000,15.550000,15.890000,15.890000,17600,2017-08-22 +2011-12-30,16.020000,16.219999,16.010000,16.120001,16.120001,11000,2017-08-22 +2012-01-03,16.309999,16.590000,16.299999,16.480000,16.480000,7700,2017-08-22 +2012-01-04,16.469999,16.540001,16.400000,16.500000,16.500000,6300,2017-08-22 +2012-01-05,16.290001,16.410000,16.240000,16.400000,16.400000,11300,2017-08-22 +2012-01-06,16.440001,16.450001,16.250000,16.280001,16.280001,14700,2017-08-22 +2012-01-09,16.290001,16.620001,16.219999,16.549999,16.549999,8700,2017-08-22 +2012-01-10,16.900000,16.990000,16.830000,16.870001,16.870001,16000,2017-08-22 +2012-01-11,17.160000,17.350000,17.139999,17.250000,17.250000,15300,2017-08-22 +2012-01-12,18.490000,19.139999,17.500000,18.580000,18.580000,379500,2017-08-22 +2012-01-13,18.110001,18.879999,17.790001,18.730000,18.730000,177600,2017-08-22 +2012-01-17,19.160000,20.959999,19.160000,20.400000,20.400000,131800,2017-08-22 +2012-01-18,20.629999,22.459999,20.620001,20.950001,20.950001,144100,2017-08-22 +2012-01-19,20.830000,20.830000,18.639999,18.799999,18.799999,197600,2017-08-22 +2012-01-20,18.950001,18.990000,18.500000,18.889999,18.889999,71600,2017-08-22 +2012-01-23,19.200001,19.650000,19.000000,19.180000,19.180000,29400,2017-08-22 +2012-01-24,18.500000,19.049999,18.500000,18.860001,18.860001,50100,2017-08-22 +2012-01-25,19.000000,19.410000,18.549999,19.379999,19.379999,38600,2017-08-22 +2012-01-26,19.889999,20.000000,19.580000,19.990000,19.990000,39800,2017-08-22 +2012-01-27,19.650000,21.830000,19.650000,20.580000,20.580000,231900,2017-08-22 +2012-01-30,21.100000,21.299999,20.459999,21.030001,21.030001,65900,2017-08-22 +2012-01-31,20.170000,21.490000,20.170000,20.559999,20.559999,84200,2017-08-22 +2012-02-01,20.559999,20.920000,20.340000,20.740000,20.740000,61600,2017-08-22 +2012-02-02,20.820000,21.850000,20.799999,21.510000,21.510000,104400,2017-08-22 +2012-02-03,21.799999,21.850000,21.200001,21.280001,21.280001,30100,2017-08-22 +2012-02-06,21.570000,21.830000,21.000000,21.719999,21.719999,62800,2017-08-22 +2012-02-07,21.740000,22.469999,21.059999,22.320000,22.320000,59600,2017-08-22 +2012-02-08,22.500000,23.389999,22.450001,23.240000,23.240000,93400,2017-08-22 +2012-02-09,23.469999,23.980000,23.049999,23.070000,23.070000,74400,2017-08-22 +2012-02-10,22.430000,22.549999,21.080000,21.260000,21.260000,95200,2017-08-22 +2012-02-13,21.000000,21.700001,21.000000,21.459999,21.459999,21100,2017-08-22 +2012-02-14,21.020000,21.379999,19.860001,20.000000,20.000000,91400,2017-08-22 +2012-02-15,20.000000,20.610001,20.000000,20.290001,20.290001,21400,2017-08-22 +2012-02-16,19.969999,21.100000,19.830000,20.719999,20.719999,47600,2017-08-22 +2012-02-17,20.969999,20.969999,20.260000,20.430000,20.430000,19400,2017-08-22 +2012-02-21,21.209999,21.790001,20.709999,21.000000,21.000000,83400,2017-08-22 +2012-02-22,21.049999,21.490000,21.010000,21.490000,21.490000,40700,2017-08-22 +2012-02-23,21.950001,21.950001,21.510000,21.830000,21.830000,24200,2017-08-22 +2012-02-24,21.740000,21.850000,21.480000,21.830000,21.830000,20800,2017-08-22 +2012-02-27,21.510000,21.799999,21.400000,21.440001,21.440001,17200,2017-08-22 +2012-02-28,21.850000,21.850000,21.180000,21.540001,21.540001,41100,2017-08-22 +2012-02-29,21.330000,21.790001,20.600000,21.270000,21.270000,24800,2017-08-22 +2012-03-01,21.260000,21.260000,20.660000,20.820000,20.820000,28000,2017-08-22 +2012-03-02,21.100000,21.160000,20.870001,21.080000,21.080000,20000,2017-08-22 +2012-03-05,20.570000,20.950001,20.299999,20.389999,20.389999,51500,2017-08-22 +2012-03-06,19.639999,20.040001,19.500000,20.010000,20.010000,38800,2017-08-22 +2012-03-07,19.760000,20.320000,19.670000,19.900000,19.900000,28000,2017-08-22 +2012-03-08,20.340000,20.340000,19.760000,20.170000,20.170000,18000,2017-08-22 +2012-03-09,19.980000,20.480000,19.959999,20.320000,20.320000,12600,2017-08-22 +2012-03-12,20.400000,20.559999,20.400000,20.480000,20.480000,12000,2017-08-22 +2012-03-13,20.260000,20.719999,20.250000,20.700001,20.700001,19200,2017-08-22 +2012-03-14,20.639999,20.639999,20.110001,20.290001,20.290001,21700,2017-08-22 +2012-03-15,20.330000,20.330000,20.049999,20.120001,20.120001,21800,2017-08-22 +2012-03-16,20.100000,20.100000,19.580000,19.650000,19.650000,25100,2017-08-22 +2012-03-19,19.530001,20.400000,19.469999,20.320000,20.320000,89700,2017-08-22 +2012-03-20,20.400000,20.820000,19.410000,20.680000,20.680000,60400,2017-08-22 +2012-03-21,20.660000,20.750000,20.290001,20.660000,20.660000,73100,2017-08-22 +2012-03-22,19.520000,20.580000,19.520000,20.309999,20.309999,12000,2017-08-22 +2012-03-23,20.010000,20.680000,19.830000,20.650000,20.650000,21900,2017-08-22 +2012-03-26,20.900000,20.940001,20.219999,20.590000,20.590000,22700,2017-08-22 +2012-03-27,20.879999,21.080000,20.590000,20.940001,20.940001,34800,2017-08-22 +2012-03-28,20.170000,20.549999,20.010000,20.010000,20.010000,32100,2017-08-22 +2012-03-29,19.600000,20.250000,19.600000,19.870001,19.870001,36200,2017-08-22 +2012-03-30,19.940001,20.080000,19.830000,20.070000,20.070000,7000,2017-08-22 +2012-04-02,19.870001,20.490000,19.870001,20.410000,20.410000,12700,2017-08-22 +2012-04-03,20.190001,20.500000,20.030001,20.200001,20.200001,17400,2017-08-22 +2012-04-04,19.709999,19.799999,19.500000,19.650000,19.650000,18400,2017-08-22 +2012-04-05,19.280001,19.670000,19.260000,19.320000,19.320000,23900,2017-08-22 +2012-04-09,19.309999,19.480000,19.309999,19.360001,19.360001,9500,2017-08-22 +2012-04-10,19.299999,19.299999,18.940001,19.010000,19.010000,20500,2017-08-22 +2012-04-11,18.870001,19.469999,18.840000,19.150000,19.150000,7900,2017-08-22 +2012-04-12,19.000000,19.490000,19.000000,19.209999,19.209999,21700,2017-08-22 +2012-04-13,19.209999,19.240000,18.840000,18.980000,18.980000,12900,2017-08-22 +2012-04-16,18.850000,19.270000,18.830000,19.270000,19.270000,14200,2017-08-22 +2012-04-17,19.430000,19.430000,18.889999,19.000000,19.000000,8400,2017-08-22 +2012-04-18,18.780001,18.959999,18.780001,18.900000,18.900000,6600,2017-08-22 +2012-04-19,18.799999,19.180000,18.799999,19.049999,19.049999,30700,2017-08-22 +2012-04-20,18.990000,19.040001,18.809999,19.000000,19.000000,6400,2017-08-22 +2012-04-23,18.990000,19.070000,18.350000,18.940001,18.940001,40300,2017-08-22 +2012-04-24,19.080000,19.309999,18.740000,18.740000,18.740000,18000,2017-08-22 +2012-04-25,18.730000,19.350000,18.690001,18.900000,18.900000,1700,2017-08-22 +2012-04-26,19.000000,19.360001,18.760000,18.770000,18.770000,12700,2017-08-22 +2012-04-27,18.459999,19.219999,18.459999,19.170000,19.170000,27200,2017-08-22 +2012-04-30,18.820000,19.290001,18.820000,19.129999,19.129999,6500,2017-08-22 +2012-05-01,19.250000,19.400000,19.010000,19.389999,19.389999,13800,2017-08-22 +2012-05-02,19.490000,19.490000,18.850000,19.250000,19.250000,12000,2017-08-22 +2012-05-03,18.820000,19.000000,18.480000,18.660000,18.660000,10000,2017-08-22 +2012-05-04,18.820000,18.820000,18.549999,18.549999,18.549999,2500,2017-08-22 +2012-05-07,18.490000,18.549999,18.309999,18.549999,18.549999,3000,2017-08-22 +2012-05-08,18.320000,18.370001,17.680000,18.040001,18.040001,27800,2017-08-22 +2012-05-09,18.459999,18.469999,17.600000,18.110001,18.110001,20400,2017-08-22 +2012-05-10,17.920000,17.990000,17.790001,17.809999,17.809999,19400,2017-08-22 +2012-05-11,17.760000,18.000000,17.700001,17.790001,17.790001,6000,2017-08-22 +2012-05-14,17.549999,17.549999,16.730000,17.000000,17.000000,94600,2017-08-22 +2012-05-15,16.969999,17.100000,16.750000,16.830000,16.830000,29000,2017-08-22 +2012-05-16,16.879999,16.910000,16.500000,16.580000,16.580000,13900,2017-08-22 +2012-05-17,16.639999,16.940001,16.600000,16.639999,16.639999,9200,2017-08-22 +2012-05-18,17.100000,17.100000,16.719999,16.780001,16.780001,24300,2017-08-22 +2012-05-21,17.000000,17.000000,16.750000,16.920000,16.920000,18700,2017-08-22 +2012-05-22,16.930000,16.930000,16.639999,16.709999,16.709999,10100,2017-08-22 +2012-05-23,16.350000,16.740000,16.209999,16.740000,16.740000,7100,2017-08-22 +2012-05-24,16.740000,16.740000,16.360001,16.440001,16.440001,4800,2017-08-22 +2012-05-25,16.320000,16.500000,16.320000,16.420000,16.420000,7000,2017-08-22 +2012-05-29,16.809999,16.910000,16.450001,16.459999,16.459999,6400,2017-08-22 +2012-05-30,16.620001,16.620001,16.299999,16.400000,16.400000,23700,2017-08-22 +2012-05-31,16.299999,16.780001,16.299999,16.549999,16.549999,12000,2017-08-22 +2012-06-01,16.730000,16.860001,16.530001,16.770000,16.770000,13400,2017-08-22 +2012-06-04,16.799999,16.799999,16.480000,16.590000,16.590000,16100,2017-08-22 +2012-06-05,16.730000,16.730000,16.620001,16.660000,16.660000,3900,2017-08-22 +2012-06-06,17.090000,17.230000,16.840000,16.950001,16.950001,6600,2017-08-22 +2012-06-07,17.230000,17.230000,16.660000,16.930000,16.930000,2600,2017-08-22 +2012-06-08,16.309999,16.730000,16.250000,16.680000,16.680000,4100,2017-08-22 +2012-06-11,16.750000,17.100000,16.639999,17.100000,17.100000,15400,2017-08-22 +2012-06-12,17.000000,17.000000,16.680000,16.860001,16.860001,2700,2017-08-22 +2012-06-13,16.809999,16.969999,16.809999,16.969999,16.969999,2500,2017-08-22 +2012-06-14,17.280001,17.549999,17.219999,17.290001,17.290001,9200,2017-08-22 +2012-06-15,17.430000,17.430000,17.200001,17.200001,17.200001,5800,2017-08-22 +2012-06-18,17.270000,17.340000,17.200001,17.200001,17.200001,14400,2017-08-22 +2012-06-19,17.200001,17.309999,17.200001,17.250000,17.250000,10200,2017-08-22 +2012-06-20,17.110001,17.129999,16.809999,16.940001,16.940001,9200,2017-08-22 +2012-06-21,16.770000,16.959999,16.559999,16.709999,16.709999,14000,2017-08-22 +2012-06-22,16.889999,16.889999,16.480000,16.690001,16.690001,14000,2017-08-22 +2012-06-25,16.969999,16.969999,16.520000,16.680000,16.680000,7000,2017-08-22 +2012-06-26,16.680000,16.680000,16.450001,16.600000,16.600000,5500,2017-08-22 +2012-06-27,16.580000,16.580000,16.270000,16.440001,16.440001,10200,2017-08-22 +2012-06-28,16.410000,16.450001,16.290001,16.309999,16.309999,26300,2017-08-22 +2012-06-29,16.750000,16.840000,16.580000,16.620001,16.620001,56500,2017-08-22 +2012-07-02,16.610001,16.799999,16.610001,16.690001,16.690001,29700,2017-08-22 +2012-07-03,16.690001,17.299999,16.690001,17.280001,17.280001,65200,2017-08-22 +2012-07-05,17.299999,17.680000,17.280001,17.469999,17.469999,13300,2017-08-22 +2012-07-06,17.340000,17.340000,16.610001,16.620001,16.620001,33300,2017-08-22 +2012-07-09,16.660000,16.700001,16.510000,16.510000,16.510000,11100,2017-08-22 +2012-07-10,16.500000,16.770000,16.410000,16.770000,16.770000,2200,2017-08-22 +2012-07-11,16.770000,16.770000,16.450001,16.620001,16.620001,5800,2017-08-22 +2012-07-12,16.410000,16.500000,16.250000,16.340000,16.340000,7900,2017-08-22 +2012-07-13,16.410000,16.889999,16.400000,16.520000,16.520000,4600,2017-08-22 +2012-07-16,16.350000,16.450001,16.260000,16.389999,16.389999,3300,2017-08-22 +2012-07-17,16.260000,16.639999,16.260000,16.260000,16.260000,6100,2017-08-22 +2012-07-18,16.389999,16.400000,16.190001,16.190001,16.190001,6800,2017-08-22 +2012-07-19,16.309999,16.379999,16.219999,16.250000,16.250000,5300,2017-08-22 +2012-07-20,16.250000,16.250000,16.090000,16.120001,16.120001,18800,2017-08-22 +2012-07-23,15.940000,16.090000,15.930000,16.090000,16.090000,2600,2017-08-22 +2012-07-24,16.000000,16.010000,15.870000,15.950000,15.950000,3400,2017-08-22 +2012-07-25,16.000000,16.049999,15.950000,15.990000,15.990000,20700,2017-08-22 +2012-07-26,16.150000,16.180000,15.960000,16.030001,16.030001,5500,2017-08-22 +2012-07-27,16.120001,16.219999,16.049999,16.100000,16.100000,3800,2017-08-22 +2012-07-30,16.030001,16.180000,16.000000,16.100000,16.100000,12000,2017-08-22 +2012-07-31,16.340000,16.400000,16.209999,16.219999,16.219999,6400,2017-08-22 +2012-08-01,16.219999,16.219999,15.690000,15.940000,15.940000,16300,2017-08-22 +2012-08-02,15.930000,15.940000,15.800000,15.890000,15.890000,10600,2017-08-22 +2012-08-03,16.320000,16.320000,15.890000,15.980000,15.980000,15500,2017-08-22 +2012-08-06,16.350000,16.350000,16.000000,16.049999,16.049999,1800,2017-08-22 +2012-08-07,16.100000,16.219999,16.030001,16.080000,16.080000,2700,2017-08-22 +2012-08-08,16.030001,16.219999,16.030001,16.090000,16.090000,3600,2017-08-22 +2012-08-09,16.160000,16.250000,16.070000,16.200001,16.200001,5500,2017-08-22 +2012-08-10,16.070000,16.070000,15.900000,16.020000,16.020000,3000,2017-08-22 +2012-08-13,15.980000,15.980000,15.610000,15.780000,15.780000,5000,2017-08-22 +2012-08-14,15.990000,16.090000,15.870000,15.920000,15.920000,26600,2017-08-22 +2012-08-15,15.970000,15.970000,15.870000,15.910000,15.910000,8900,2017-08-22 +2012-08-16,16.000000,16.559999,15.990000,16.469999,16.469999,17000,2017-08-22 +2012-08-17,17.010000,17.170000,16.610001,17.000000,17.000000,140700,2017-08-22 +2012-08-20,17.000000,17.219999,16.940001,17.100000,17.100000,13900,2017-08-22 +2012-08-21,17.200001,17.450001,17.200001,17.360001,17.360001,9400,2017-08-22 +2012-08-22,17.430000,17.840000,17.410000,17.700001,17.700001,20100,2017-08-22 +2012-08-23,17.670000,18.129999,17.670000,17.799999,17.799999,40900,2017-08-22 +2012-08-24,17.629999,18.000000,17.629999,17.840000,17.840000,13200,2017-08-22 +2012-08-27,17.719999,17.950001,17.700001,17.830000,17.830000,19000,2017-08-22 +2012-08-28,17.559999,17.660000,17.000000,17.500000,17.500000,45800,2017-08-22 +2012-08-29,17.580000,17.629999,17.260000,17.629999,17.629999,17900,2017-08-22 +2012-08-30,17.760000,17.760000,17.150000,17.440001,17.440001,9400,2017-08-22 +2012-08-31,17.670000,17.870001,17.440001,17.870001,17.870001,12100,2017-08-22 +2012-09-04,17.870001,18.170000,17.820000,18.000000,18.000000,5400,2017-08-22 +2012-09-05,17.850000,18.209999,17.850000,18.180000,18.180000,8400,2017-08-22 +2012-09-06,19.990000,21.000000,18.200001,18.219999,18.219999,10100,2017-08-22 +2012-09-07,18.139999,18.510000,18.139999,18.320000,18.320000,26100,2017-08-22 +2012-09-10,18.639999,18.660000,18.299999,18.500000,18.500000,18900,2017-08-22 +2012-09-11,18.480000,18.670000,18.459999,18.459999,18.459999,8700,2017-08-22 +2012-09-12,18.709999,19.190001,18.709999,19.100000,19.100000,52000,2017-08-22 +2012-09-13,19.250000,19.660000,19.209999,19.500000,19.500000,58500,2017-08-22 +2012-09-14,19.820000,20.080000,19.680000,19.950001,19.950001,25600,2017-08-22 +2012-09-17,19.719999,19.799999,19.260000,19.650000,19.650000,114400,2017-08-22 +2012-09-18,19.280001,19.530001,18.780001,18.900000,18.900000,79800,2017-08-22 +2012-09-19,19.100000,19.360001,19.000000,19.020000,19.020000,29900,2017-08-22 +2012-09-20,19.020000,19.020000,18.629999,18.900000,18.900000,16400,2017-08-22 +2012-09-21,18.969999,19.240000,18.969999,19.010000,19.010000,15100,2017-08-22 +2012-09-24,18.860001,18.860001,18.570000,18.709999,18.709999,14400,2017-08-22 +2012-09-25,18.799999,19.000000,18.719999,18.740000,18.740000,13700,2017-08-22 +2012-09-26,18.740000,18.850000,18.660000,18.830000,18.830000,6300,2017-08-22 +2012-09-27,19.190001,19.190001,18.950001,19.129999,19.129999,36600,2017-08-22 +2012-09-28,19.190001,19.309999,19.070000,19.180000,19.180000,11800,2017-08-22 +2012-10-01,19.320000,19.520000,19.270000,19.340000,19.340000,42500,2017-08-22 +2012-10-02,19.260000,19.570000,19.260000,19.389999,19.389999,15000,2017-08-22 +2012-10-03,19.580000,19.850000,19.340000,19.490000,19.490000,29900,2017-08-22 +2012-10-04,19.940001,20.660000,19.690001,20.660000,20.660000,100100,2017-08-22 +2012-10-05,19.889999,21.000000,19.889999,20.700001,20.700001,103800,2017-08-22 +2012-10-08,20.500000,20.959999,20.270000,20.790001,20.790001,31200,2017-08-22 +2012-10-09,20.299999,20.799999,20.299999,20.680000,20.680000,24100,2017-08-22 +2012-10-10,20.500000,20.680000,20.360001,20.610001,20.610001,83900,2017-08-22 +2012-10-11,20.900000,21.000000,19.820000,20.530001,20.530001,35900,2017-08-22 +2012-10-12,20.440001,20.440001,19.660000,20.070000,20.070000,78800,2017-08-22 +2012-10-15,19.639999,20.100000,19.440001,20.059999,20.059999,33900,2017-08-22 +2012-10-16,19.799999,19.920000,19.510000,19.920000,19.920000,50200,2017-08-22 +2012-10-17,19.799999,20.379999,19.799999,20.049999,20.049999,106900,2017-08-22 +2012-10-18,19.670000,20.090000,19.000000,19.420000,19.420000,89100,2017-08-22 +2012-10-19,19.450001,19.600000,18.629999,19.219999,19.219999,99600,2017-08-22 +2012-10-22,19.170000,19.250000,18.700001,18.900000,18.900000,147300,2017-08-22 +2012-10-23,18.520000,18.799999,18.190001,18.260000,18.260000,127700,2017-08-22 +2012-10-24,18.650000,18.719999,18.100000,18.270000,18.270000,146300,2017-08-22 +2012-10-25,18.299999,18.690001,18.299999,18.340000,18.340000,36200,2017-08-22 +2012-10-26,18.459999,18.660000,18.020000,18.120001,18.120001,114600,2017-08-22 +2012-10-31,18.200001,18.709999,18.080000,18.410000,18.410000,7400,2017-08-22 +2012-11-01,18.530001,19.129999,18.530001,18.540001,18.540001,81600,2017-08-22 +2012-11-02,18.610001,18.799999,18.209999,18.450001,18.450001,113000,2017-08-22 +2012-11-05,18.559999,18.610001,18.100000,18.360001,18.360001,98500,2017-08-22 +2012-11-06,18.309999,19.160000,18.309999,18.940001,18.940001,53500,2017-08-22 +2012-11-07,19.059999,19.139999,18.270000,18.709999,18.709999,250900,2017-08-22 +2012-11-08,18.530001,18.809999,18.209999,18.440001,18.440001,244100,2017-08-22 +2012-11-09,18.469999,18.959999,18.350000,18.540001,18.540001,211200,2017-08-22 +2012-11-12,18.780001,18.860001,18.580000,18.660000,18.660000,30100,2017-08-22 +2012-11-13,18.900000,19.520000,18.750000,19.070000,19.070000,133900,2017-08-22 +2012-11-14,19.209999,19.629999,18.900000,19.480000,19.480000,87700,2017-08-22 +2012-11-15,19.400000,19.480000,19.150000,19.480000,19.480000,74800,2017-08-22 +2012-11-16,19.230000,19.389999,19.160000,19.190001,19.190001,20200,2017-08-22 +2012-11-19,19.129999,19.520000,19.129999,19.440001,19.440001,3200,2017-08-22 +2012-11-20,19.230000,19.280001,19.000000,19.000000,19.000000,5900,2017-08-22 +2012-11-21,18.809999,19.110001,18.770000,18.950001,18.950001,9000,2017-08-22 +2012-11-23,19.270000,19.270000,19.059999,19.080000,19.080000,5100,2017-08-22 +2012-11-26,19.610001,19.610001,19.070000,19.180000,19.180000,20300,2017-08-22 +2012-11-27,19.270000,19.389999,18.950001,19.309999,19.309999,65200,2017-08-22 +2012-11-28,19.389999,19.480000,19.120001,19.410000,19.410000,8800,2017-08-22 +2012-11-29,19.490000,19.540001,19.320000,19.320000,19.320000,48300,2017-08-22 +2012-11-30,19.250000,19.379999,18.959999,19.100000,19.100000,38400,2017-08-22 +2012-12-03,19.200001,19.200001,18.980000,19.000000,19.000000,27200,2017-08-22 +2012-12-04,18.959999,19.000000,18.820000,18.840000,18.840000,20000,2017-08-22 +2012-12-05,18.750000,19.000000,18.500000,18.670000,18.670000,28800,2017-08-22 +2012-12-06,18.450001,18.889999,18.450001,18.840000,18.840000,12200,2017-08-22 +2012-12-07,18.820000,18.850000,18.709999,18.809999,18.809999,5900,2017-08-22 +2012-12-10,18.969999,19.000000,18.850000,18.969999,18.969999,9500,2017-08-22 +2012-12-11,19.000000,19.150000,18.959999,19.150000,19.150000,15500,2017-08-22 +2012-12-12,19.049999,19.450001,19.049999,19.049999,19.049999,4700,2017-08-22 +2012-12-13,18.959999,19.070000,18.580000,18.870001,18.870001,14400,2017-08-22 +2012-12-14,18.740000,19.020000,18.740000,18.980000,18.980000,3800,2017-08-22 +2012-12-17,18.879999,18.950001,18.570000,18.690001,18.690001,4600,2017-08-22 +2012-12-18,18.549999,18.650000,18.309999,18.340000,18.340000,14200,2017-08-22 +2012-12-19,18.299999,18.600000,18.240000,18.299999,18.299999,9500,2017-08-22 +2012-12-20,18.010000,18.150000,17.940001,17.940001,17.940001,36600,2017-08-22 +2012-12-21,17.590000,17.980000,17.510000,17.840000,17.840000,12300,2017-08-22 +2012-12-24,17.639999,17.770000,17.639999,17.709999,17.709999,6000,2017-08-22 +2012-12-26,17.639999,17.780001,17.620001,17.629999,17.629999,11500,2017-08-22 +2012-12-27,17.600000,17.940001,17.600000,17.860001,17.860001,4000,2017-08-22 +2012-12-28,17.670000,17.780001,17.360001,17.410000,17.410000,24000,2017-08-22 +2012-12-31,17.309999,17.680000,17.299999,17.590000,17.590000,18800,2017-08-22 +2013-01-02,17.980000,18.180000,17.879999,17.900000,17.900000,43000,2017-08-22 +2013-01-03,17.639999,18.040001,17.639999,17.840000,17.840000,13800,2017-08-22 +2013-01-04,17.879999,17.940001,17.790001,17.840000,17.840000,13200,2017-08-22 +2013-01-07,17.900000,17.900000,17.750000,17.750000,17.750000,8700,2017-08-22 +2013-01-08,17.950001,18.090000,17.950001,18.090000,18.090000,1400,2017-08-22 +2013-01-09,18.150000,18.340000,18.150000,18.330000,18.330000,24000,2017-08-22 +2013-01-10,18.559999,18.760000,18.540001,18.700001,18.700001,10800,2017-08-22 +2013-01-11,18.510000,18.740000,18.510000,18.610001,18.610001,6100,2017-08-22 +2013-01-14,18.830000,19.129999,18.830000,19.010000,19.010000,25400,2017-08-22 +2013-01-15,19.150000,19.889999,19.150000,19.570000,19.570000,60400,2017-08-22 +2013-01-16,19.750000,20.000000,19.450001,19.559999,19.559999,6500,2017-08-22 +2013-01-17,19.709999,19.709999,19.400000,19.440001,19.440001,27000,2017-08-22 +2013-01-18,19.540001,19.540001,19.090000,19.100000,19.100000,12200,2017-08-22 +2013-01-22,19.350000,19.510000,19.350000,19.450001,19.450001,14200,2017-08-22 +2013-01-23,19.410000,19.530001,19.350000,19.360001,19.360001,6200,2017-08-22 +2013-01-24,19.490000,19.490000,19.250000,19.309999,19.309999,6700,2017-08-22 +2013-01-25,19.240000,19.450001,19.219999,19.420000,19.420000,6900,2017-08-22 +2013-01-28,19.299999,19.330000,19.030001,19.040001,19.040001,13800,2017-08-22 +2013-01-29,19.139999,19.260000,19.100000,19.209999,19.209999,14500,2017-08-22 +2013-01-30,19.360001,19.360001,19.260000,19.280001,19.280001,5400,2017-08-22 +2013-01-31,19.219999,19.270000,19.100000,19.260000,19.260000,10000,2017-08-22 +2013-02-01,19.760000,19.760000,19.250000,19.299999,19.299999,35500,2017-08-22 +2013-02-04,19.510000,19.540001,19.360001,19.410000,19.410000,34400,2017-08-22 +2013-02-05,19.379999,19.559999,19.350000,19.480000,19.480000,110200,2017-08-22 +2013-02-06,19.590000,19.990000,19.590000,19.900000,19.900000,55800,2017-08-22 +2013-02-07,20.000000,20.000000,19.680000,19.680000,19.680000,35400,2017-08-22 +2013-02-08,19.740000,19.840000,19.590000,19.690001,19.690001,26300,2017-08-22 +2013-02-11,19.809999,19.809999,19.250000,19.299999,19.299999,31800,2017-08-22 +2013-02-12,19.530001,19.639999,19.500000,19.629999,19.629999,27600,2017-08-22 +2013-02-13,19.750000,19.780001,19.660000,19.700001,19.700001,28700,2017-08-22 +2013-02-14,19.820000,19.820000,19.540001,19.540001,19.540001,19000,2017-08-22 +2013-02-15,19.350000,19.350000,19.090000,19.150000,19.150000,62900,2017-08-22 +2013-02-19,19.000000,19.410000,19.000000,19.330000,19.330000,10900,2017-08-22 +2013-02-20,18.930000,18.930000,18.650000,18.790001,18.790001,54100,2017-08-22 +2013-02-21,18.900000,18.900000,18.280001,18.400000,18.400000,30700,2017-08-22 +2013-02-22,18.379999,18.459999,18.299999,18.370001,18.370001,19100,2017-08-22 +2013-02-25,18.290001,19.250000,18.290001,18.410000,18.410000,19800,2017-08-22 +2013-02-26,18.350000,18.510000,18.270000,18.490000,18.490000,4700,2017-08-22 +2013-02-27,18.330000,18.330000,18.150000,18.209999,18.209999,8900,2017-08-22 +2013-02-28,18.160000,18.160000,18.020000,18.040001,18.040001,11500,2017-08-22 +2013-03-01,17.910000,18.020000,17.900000,17.920000,17.920000,18800,2017-08-22 +2013-03-04,17.980000,18.010000,17.820000,17.860001,17.860001,4300,2017-08-22 +2013-03-05,17.850000,18.110001,17.850000,18.090000,18.090000,12500,2017-08-22 +2013-03-06,18.040001,18.110001,17.959999,18.090000,18.090000,6900,2017-08-22 +2013-03-07,18.180000,18.260000,18.139999,18.200001,18.200001,12900,2017-08-22 +2013-03-08,18.150000,18.400000,18.120001,18.280001,18.280001,27000,2017-08-22 +2013-03-11,18.230000,18.350000,18.070000,18.280001,18.280001,26700,2017-08-22 +2013-03-12,18.330000,18.440001,18.190001,18.190001,18.190001,12100,2017-08-22 +2013-03-13,18.160000,18.160000,18.100000,18.129999,18.129999,4100,2017-08-22 +2013-03-14,18.000000,18.160000,18.000000,18.129999,18.129999,15900,2017-08-22 +2013-03-15,18.160000,18.160000,18.100000,18.100000,18.100000,3800,2017-08-22 +2013-03-18,18.010000,18.030001,17.959999,17.959999,17.959999,11100,2017-08-22 +2013-03-19,17.840000,17.959999,17.670000,17.719999,17.719999,6600,2017-08-22 +2013-03-20,17.610001,17.959999,17.610001,17.950001,17.950001,4200,2017-08-22 +2013-03-21,17.750000,18.030001,17.750000,17.950001,17.950001,7600,2017-08-22 +2013-03-22,18.010000,18.070000,17.990000,18.030001,18.030001,5700,2017-08-22 +2013-03-25,18.100000,18.100000,17.980000,18.070000,18.070000,5300,2017-08-22 +2013-03-26,17.840000,18.010000,17.840000,17.940001,17.940001,7500,2017-08-22 +2013-03-27,17.799999,18.020000,17.799999,18.020000,18.020000,9000,2017-08-22 +2013-03-28,17.940001,17.959999,17.809999,17.889999,17.889999,33600,2017-08-22 +2013-04-01,18.000000,18.209999,18.000000,18.160000,18.160000,4800,2017-08-22 +2013-04-02,17.930000,17.930000,17.809999,17.900000,17.900000,22800,2017-08-22 +2013-04-03,17.770000,17.770000,17.400000,17.500000,17.500000,15200,2017-08-22 +2013-04-04,17.350000,17.370001,17.230000,17.340000,17.340000,10300,2017-08-22 +2013-04-05,17.370001,17.480000,17.320000,17.450001,17.450001,3700,2017-08-22 +2013-04-08,17.450001,17.469999,17.400000,17.450001,17.450001,12600,2017-08-22 +2013-04-09,17.330000,17.709999,17.330000,17.600000,17.600000,6500,2017-08-22 +2013-04-10,17.500000,17.510000,17.299999,17.350000,17.350000,12600,2017-08-22 +2013-04-11,17.410000,17.490000,17.389999,17.420000,17.420000,11800,2017-08-22 +2013-04-12,17.200001,17.200001,16.860001,16.920000,16.920000,33400,2017-08-22 +2013-04-15,16.620001,16.620001,15.870000,15.870000,15.870000,62000,2017-08-22 +2013-04-16,15.880000,16.559999,15.880000,16.430000,16.430000,28700,2017-08-22 +2013-04-17,16.270000,16.370001,16.160000,16.190001,16.190001,12700,2017-08-22 +2013-04-18,16.120001,16.209999,16.080000,16.090000,16.090000,15200,2017-08-22 +2013-04-19,16.030001,16.139999,16.030001,16.100000,16.100000,8000,2017-08-22 +2013-04-22,16.150000,16.270000,16.150000,16.240000,16.240000,6600,2017-08-22 +2013-04-23,16.030001,16.090000,15.950000,16.010000,16.010000,14700,2017-08-22 +2013-04-24,16.230000,16.230000,16.080000,16.200001,16.200001,7200,2017-08-22 +2013-04-25,16.510000,16.639999,16.510000,16.639999,16.639999,7400,2017-08-22 +2013-04-26,16.780001,16.950001,16.670000,16.770000,16.770000,7700,2017-08-22 +2013-04-29,17.000000,17.240000,16.900000,17.110001,17.110001,12800,2017-08-22 +2013-04-30,17.090000,17.100000,16.950001,16.950001,16.950001,11600,2017-08-22 +2013-05-01,16.500000,16.770000,16.500000,16.610001,16.610001,14200,2017-08-22 +2013-05-02,16.860001,17.000000,16.770000,16.930000,16.930000,7700,2017-08-22 +2013-05-03,16.889999,17.000000,16.870001,16.950001,16.950001,17200,2017-08-22 +2013-05-06,16.809999,17.100000,16.809999,17.020000,17.020000,2700,2017-08-22 +2013-05-07,16.750000,16.790001,16.709999,16.750000,16.750000,13700,2017-08-22 +2013-05-08,16.950001,17.100000,16.920000,16.950001,16.950001,13100,2017-08-22 +2013-05-09,17.139999,17.200001,17.020000,17.090000,17.090000,11000,2017-08-22 +2013-05-10,16.879999,17.000000,16.639999,16.910000,16.910000,10500,2017-08-22 +2013-05-13,16.719999,16.820000,16.719999,16.770000,16.770000,10000,2017-08-22 +2013-05-14,16.990000,17.070000,16.940001,16.980000,16.980000,14400,2017-08-22 +2013-05-15,17.000000,17.000000,16.670000,16.820000,16.820000,2300,2017-08-22 +2013-05-16,16.700001,16.879999,16.700001,16.799999,16.799999,8300,2017-08-22 +2013-05-17,16.600000,16.600000,16.400000,16.400000,16.400000,19900,2017-08-22 +2013-05-20,16.389999,16.900000,16.340000,16.870001,16.870001,29600,2017-08-22 +2013-05-21,16.530001,16.530001,16.320000,16.520000,16.520000,10300,2017-08-22 +2013-05-22,16.639999,16.780001,16.580000,16.600000,16.600000,5900,2017-08-22 +2013-05-23,16.389999,16.500000,16.389999,16.500000,16.500000,1000,2017-08-22 +2013-05-24,16.559999,16.559999,16.370001,16.389999,16.389999,7700,2017-08-22 +2013-05-28,16.200001,16.570000,16.200001,16.480000,16.480000,11000,2017-08-22 +2013-05-29,16.410000,16.459999,16.400000,16.430000,16.430000,10700,2017-08-22 +2013-05-30,16.580000,16.820000,16.580000,16.820000,16.820000,5700,2017-08-22 +2013-05-31,16.570000,16.570000,16.459999,16.480000,16.480000,2800,2017-08-22 +2013-06-03,16.790001,17.040001,16.790001,17.000000,17.000000,12200,2017-08-22 +2013-06-04,16.940001,16.940001,16.790001,16.930000,16.930000,1200,2017-08-22 +2013-06-05,17.040001,17.150000,17.040001,17.110001,17.110001,5000,2017-08-22 +2013-06-06,17.240000,17.370001,17.240000,17.370001,17.370001,2300,2017-08-22 +2013-06-07,17.270000,17.270000,16.950001,17.010000,17.010000,5800,2017-08-22 +2013-06-10,16.910000,17.049999,16.910000,17.049999,17.049999,500,2017-08-22 +2013-06-11,16.760000,16.780001,16.709999,16.709999,16.709999,4300,2017-08-22 +2013-06-12,16.770000,16.820000,16.740000,16.750000,16.750000,2900,2017-08-22 +2013-06-13,16.620001,16.620001,16.370001,16.450001,16.450001,6200,2017-08-22 +2013-06-14,16.360001,16.360001,16.340000,16.350000,16.350000,1500,2017-08-22 +2013-06-17,16.240000,16.260000,16.170000,16.230000,16.230000,2000,2017-08-22 +2013-06-18,16.110001,16.330000,16.110001,16.330000,16.330000,3400,2017-08-22 +2013-06-19,16.180000,16.180000,16.010000,16.010000,16.010000,7000,2017-08-22 +2013-06-20,15.730000,15.730000,15.320000,15.360000,15.360000,45800,2017-08-22 +2013-06-21,15.320000,15.500000,15.320000,15.500000,15.500000,4100,2017-08-22 +2013-06-24,15.320000,15.320000,14.980000,15.060000,15.060000,23100,2017-08-22 +2013-06-25,15.210000,15.260000,15.110000,15.200000,15.200000,5300,2017-08-22 +2013-06-26,15.090000,15.090000,14.610000,14.650000,14.650000,35200,2017-08-22 +2013-06-27,14.790000,14.970000,14.790000,14.860000,14.860000,12100,2017-08-22 +2013-06-28,14.880000,15.090000,14.880000,15.060000,15.060000,6100,2017-08-22 +2013-07-01,15.420000,15.600000,15.420000,15.580000,15.580000,43700,2017-08-22 +2013-07-02,15.600000,15.620000,15.410000,15.410000,15.410000,27500,2017-08-22 +2013-07-03,15.370000,15.410000,15.140000,15.150000,15.150000,4300,2017-08-22 +2013-07-05,14.850000,14.980000,14.810000,14.980000,14.980000,6200,2017-08-22 +2013-07-08,15.150000,15.330000,15.150000,15.330000,15.330000,39800,2017-08-22 +2013-07-09,15.490000,15.490000,15.330000,15.380000,15.380000,18700,2017-08-22 +2013-07-10,15.500000,15.500000,15.320000,15.350000,15.350000,35100,2017-08-22 +2013-07-11,15.750000,15.890000,15.750000,15.890000,15.890000,19000,2017-08-22 +2013-07-12,15.940000,15.940000,15.810000,15.860000,15.860000,3800,2017-08-22 +2013-07-15,15.960000,16.049999,15.960000,16.049999,16.049999,1500,2017-08-22 +2013-07-16,16.010000,16.129999,16.010000,16.049999,16.049999,2600,2017-08-22 +2013-07-17,16.090000,16.150000,15.730000,15.850000,15.850000,9700,2017-08-22 +2013-07-18,15.950000,15.990000,15.900000,15.930000,15.930000,35000,2017-08-22 +2013-07-19,16.000000,16.170000,16.000000,16.100000,16.100000,26400,2017-08-22 +2013-07-22,16.250000,16.370001,16.250000,16.290001,16.290001,8300,2017-08-22 +2013-07-23,16.209999,16.340000,16.209999,16.320000,16.320000,23600,2017-08-22 +2013-07-24,16.209999,16.540001,16.209999,16.400000,16.400000,7100,2017-08-22 +2013-07-25,15.550000,16.360001,15.550000,16.340000,16.340000,3000,2017-08-22 +2013-07-26,16.250000,16.250000,15.990000,16.049999,16.049999,5800,2017-08-22 +2013-07-29,16.309999,16.360001,16.250000,16.260000,16.260000,6100,2017-08-22 +2013-07-30,16.240000,16.260000,16.230000,16.260000,16.260000,2100,2017-08-22 +2013-07-31,16.160000,16.250000,16.110001,16.219999,16.219999,6000,2017-08-22 +2013-08-01,16.360001,16.360001,16.219999,16.219999,16.219999,5200,2017-08-22 +2013-08-02,16.200001,16.370001,16.200001,16.360001,16.360001,1000,2017-08-22 +2013-08-05,16.090000,16.370001,16.090000,16.360001,16.360001,2900,2017-08-22 +2013-08-06,15.950000,16.100000,15.950000,16.030001,16.030001,4900,2017-08-22 +2013-08-07,16.090000,16.260000,16.040001,16.100000,16.100000,9200,2017-08-22 +2013-08-08,16.750000,16.879999,16.750000,16.840000,16.840000,4600,2017-08-22 +2013-08-09,16.889999,16.950001,16.850000,16.850000,16.850000,2200,2017-08-22 +2013-08-12,16.879999,17.040001,16.879999,16.879999,16.879999,4100,2017-08-22 +2013-08-13,16.990000,16.990000,16.959999,16.959999,16.959999,2100,2017-08-22 +2013-08-14,16.959999,16.990000,16.889999,16.959999,16.959999,1600,2017-08-22 +2013-08-15,16.930000,17.309999,16.930000,17.309999,17.309999,6300,2017-08-22 +2013-08-16,17.110001,17.270000,17.110001,17.209999,17.209999,6500,2017-08-22 +2013-08-19,17.020000,17.090000,17.010000,17.090000,17.090000,20000,2017-08-22 +2013-08-20,17.209999,17.260000,17.110001,17.170000,17.170000,4500,2017-08-22 +2013-08-21,17.150000,17.209999,17.139999,17.190001,17.190001,5800,2017-08-22 +2013-08-22,17.270000,18.160000,17.260000,17.639999,17.639999,43800,2017-08-22 +2013-08-23,17.700001,17.700001,17.370001,17.400000,17.400000,18100,2017-08-22 +2013-08-26,17.420000,17.500000,17.350000,17.490000,17.490000,21900,2017-08-22 +2013-08-27,17.400000,17.480000,17.219999,17.290001,17.290001,6900,2017-08-22 +2013-08-28,17.420000,17.510000,17.170000,17.379999,17.379999,3400,2017-08-22 +2013-08-29,17.209999,17.209999,17.170000,17.170000,17.170000,1500,2017-08-22 +2013-08-30,17.110001,17.230000,17.110001,17.170000,17.170000,3700,2017-08-22 +2013-09-03,17.290001,17.879999,17.290001,17.500000,17.500000,23800,2017-08-22 +2013-09-04,17.010000,17.010000,16.780001,16.920000,16.920000,16500,2017-08-22 +2013-09-05,16.799999,16.799999,16.610001,16.670000,16.670000,6300,2017-08-22 +2013-09-06,16.889999,16.900000,16.799999,16.830000,16.830000,3700,2017-08-22 +2013-09-09,16.840000,16.840000,16.709999,16.730000,16.730000,12200,2017-08-22 +2013-09-10,16.209999,16.629999,16.209999,16.590000,16.590000,13900,2017-08-22 +2013-09-11,16.580000,16.600000,16.559999,16.590000,16.590000,2400,2017-08-22 +2013-09-12,16.280001,16.320000,16.120001,16.120001,16.120001,15500,2017-08-22 +2013-09-13,15.850000,16.290001,15.850000,16.290001,16.290001,8100,2017-08-22 +2013-09-16,16.290001,16.389999,16.080000,16.160000,16.160000,7600,2017-08-22 +2013-09-17,16.090000,16.120001,15.900000,16.010000,16.010000,6700,2017-08-22 +2013-09-18,15.740000,16.490000,15.740000,16.490000,16.490000,6900,2017-08-22 +2013-09-19,16.580000,16.680000,16.450001,16.450001,16.450001,6100,2017-08-22 +2013-09-20,16.309999,16.309999,16.070000,16.080000,16.080000,6500,2017-08-22 +2013-09-23,16.049999,16.080000,15.970000,15.970000,15.970000,11400,2017-08-22 +2013-09-24,16.080000,16.080000,15.950000,16.059999,16.059999,3600,2017-08-22 +2013-09-25,16.090000,16.120001,16.010000,16.049999,16.049999,1400,2017-08-22 +2013-09-26,16.120001,16.120001,15.850000,15.860000,15.860000,5000,2017-08-22 +2013-09-27,15.940000,15.970000,15.900000,15.940000,15.940000,6200,2017-08-22 +2013-09-30,15.870000,15.870000,15.760000,15.780000,15.780000,2100,2017-08-22 +2013-10-01,15.540000,15.550000,15.440000,15.550000,15.550000,9100,2017-08-22 +2013-10-02,14.050000,15.660000,14.050000,15.630000,15.630000,1600,2017-08-22 +2013-10-03,15.420000,15.530000,15.330000,15.410000,15.410000,3600,2017-08-22 +2013-10-04,14.810000,15.570000,14.810000,15.490000,15.490000,5200,2017-08-22 +2013-10-07,15.500000,15.730000,15.500000,15.730000,15.730000,9800,2017-08-22 +2013-10-08,15.730000,15.740000,15.720000,15.730000,15.730000,2300,2017-08-22 +2013-10-09,15.500000,15.560000,15.430000,15.500000,15.500000,4500,2017-08-22 +2013-10-10,15.470000,15.650000,15.470000,15.610000,15.610000,5000,2017-08-22 +2013-10-11,15.470000,15.480000,15.340000,15.360000,15.360000,1800,2017-08-22 +2013-10-14,15.570000,15.570000,15.430000,15.430000,15.430000,500,2017-08-22 +2013-10-15,15.470000,15.500000,15.460000,15.460000,15.460000,1100,2017-08-22 +2013-10-16,15.130000,15.660000,15.130000,15.660000,15.660000,1500,2017-08-22 +2013-10-17,15.700000,16.240000,15.700000,16.020000,16.020000,8100,2017-08-22 +2013-10-18,16.150000,16.160000,16.110001,16.139999,16.139999,4100,2017-08-22 +2013-10-21,16.059999,16.170000,16.059999,16.160000,16.160000,1400,2017-08-22 +2013-10-22,16.219999,16.290001,16.219999,16.290001,16.290001,3100,2017-08-22 +2013-10-23,16.120001,16.160000,15.720000,15.730000,15.730000,4500,2017-08-22 +2013-10-24,16.260000,16.330000,16.260000,16.290001,16.290001,4700,2017-08-22 +2013-10-25,16.270000,16.340000,16.270000,16.340000,16.340000,1300,2017-08-22 +2013-10-28,15.940000,16.530001,15.940000,16.500000,16.500000,9900,2017-08-22 +2013-10-29,16.510000,16.520000,16.389999,16.400000,16.400000,3400,2017-08-22 +2013-10-30,16.559999,16.620001,16.469999,16.530001,16.530001,7000,2017-08-22 +2013-10-31,15.810000,16.340000,15.810000,16.280001,16.280001,11400,2017-08-22 +2013-11-01,16.280001,16.290001,16.280001,16.290001,16.290001,1300,2017-08-22 +2013-11-04,16.299999,16.320000,15.870000,16.299999,16.299999,8600,2017-08-22 +2013-11-05,15.900000,16.340000,15.900000,16.209999,16.209999,11000,2017-08-22 +2013-11-06,16.059999,16.459999,16.059999,16.430000,16.430000,16100,2017-08-22 +2013-11-07,16.320000,16.360001,16.299999,16.309999,16.309999,4600,2017-08-22 +2013-11-08,16.160000,16.190001,16.160000,16.190001,16.190001,200,2017-08-22 +2013-11-11,16.070000,16.070000,16.049999,16.059999,16.059999,900,2017-08-22 +2013-11-12,16.160000,16.160000,16.160000,16.160000,16.160000,100,2017-08-22 +2013-11-13,16.090000,16.090000,16.030001,16.070000,16.070000,3200,2017-08-22 +2013-11-14,16.340000,16.340000,16.200001,16.230000,16.230000,4600,2017-08-22 +2013-11-15,16.299999,16.299999,16.080000,16.160000,16.160000,4000,2017-08-22 +2013-11-18,15.810000,15.950000,15.800000,15.810000,15.810000,7300,2017-08-22 +2013-11-19,15.580000,15.900000,15.580000,15.880000,15.880000,4400,2017-08-22 +2013-11-20,15.720000,15.720000,15.610000,15.610000,15.610000,1500,2017-08-22 +2013-11-21,15.590000,15.590000,15.570000,15.590000,15.590000,1800,2017-08-22 +2013-11-22,15.550000,15.550000,15.460000,15.490000,15.490000,2300,2017-08-22 +2013-11-25,14.710000,15.510000,14.650000,15.480000,15.480000,3700,2017-08-22 +2013-11-26,15.370000,15.380000,15.310000,15.380000,15.380000,5900,2017-08-22 +2013-11-27,15.370000,15.370000,15.100000,15.110000,15.110000,5300,2017-08-22 +2013-11-29,15.340000,15.340000,15.260000,15.260000,15.260000,3100,2017-08-22 +2013-12-02,15.300000,15.300000,15.000000,15.000000,15.000000,8700,2017-08-22 +2013-12-03,14.990000,15.150000,14.990000,15.080000,15.080000,21200,2017-08-22 +2013-12-04,15.240000,15.400000,15.160000,15.370000,15.370000,11900,2017-08-22 +2013-12-05,15.510000,15.510000,15.130000,15.260000,15.260000,11400,2017-08-22 +2013-12-06,14.940000,15.210000,14.940000,15.120000,15.120000,15300,2017-08-22 +2013-12-09,15.250000,15.410000,15.250000,15.380000,15.380000,6100,2017-08-22 +2013-12-10,15.560000,15.630000,15.250000,15.530000,15.530000,9900,2017-08-22 +2013-12-11,15.490000,15.520000,15.440000,15.510000,15.510000,5200,2017-08-22 +2013-12-12,15.260000,15.340000,15.190000,15.220000,15.220000,14000,2017-08-22 +2013-12-13,15.280000,15.280000,15.210000,15.220000,15.220000,7700,2017-08-22 +2013-12-16,15.170000,15.250000,15.110000,15.150000,15.150000,9500,2017-08-22 +2013-12-17,15.010000,15.170000,15.010000,15.070000,15.070000,16900,2017-08-22 +2013-12-18,15.100000,15.100000,14.870000,14.910000,14.910000,19900,2017-08-22 +2013-12-19,14.730000,14.730000,14.670000,14.690000,14.690000,9300,2017-08-22 +2013-12-20,14.770000,14.890000,14.770000,14.840000,14.840000,10900,2017-08-22 +2013-12-23,15.070000,15.070000,14.770000,14.840000,14.840000,9800,2017-08-22 +2013-12-24,14.680000,14.930000,14.680000,14.930000,14.930000,11700,2017-08-22 +2013-12-26,15.000000,15.230000,15.000000,15.150000,15.150000,10200,2017-08-22 +2013-12-27,15.250000,15.850000,15.250000,15.680000,15.680000,25900,2017-08-22 +2013-12-30,15.580000,15.640000,15.190000,15.550000,15.550000,9700,2017-08-22 +2013-12-31,15.050000,15.460000,15.050000,15.280000,15.280000,4600,2017-08-22 +2014-01-02,15.210000,15.950000,15.210000,15.950000,15.950000,15600,2017-08-22 +2014-01-03,16.389999,16.750000,15.360000,15.780000,15.780000,6000,2017-08-22 +2014-01-06,16.490000,16.490000,15.780000,15.800000,15.800000,2100,2017-08-22 +2014-01-07,15.850000,15.850000,15.730000,15.730000,15.730000,1000,2017-08-22 +2014-01-08,15.760000,15.880000,15.740000,15.880000,15.880000,5300,2017-08-22 +2014-01-09,16.700001,16.700001,15.810000,15.810000,15.810000,2700,2017-08-22 +2014-01-10,15.880000,16.639999,15.880000,16.559999,16.559999,600,2017-08-22 +2014-01-13,15.650000,16.160000,15.650000,16.139999,16.139999,7800,2017-08-22 +2014-01-14,15.950000,16.059999,15.950000,15.970000,15.970000,11000,2017-08-22 +2014-01-15,15.670000,15.980000,15.670000,15.950000,15.950000,5800,2017-08-22 +2014-01-16,15.770000,16.010000,15.770000,16.010000,16.010000,2400,2017-08-22 +2014-01-17,16.020000,16.340000,16.020000,16.240000,16.240000,8600,2017-08-22 +2014-01-21,16.120001,16.250000,16.120001,16.230000,16.230000,4300,2017-08-22 +2014-01-22,16.370001,16.389999,16.309999,16.309999,16.309999,6600,2017-08-22 +2014-01-23,16.580000,16.580000,16.309999,16.320000,16.320000,8500,2017-08-22 +2014-01-24,16.230000,16.230000,15.930000,15.970000,15.970000,13900,2017-08-22 +2014-01-27,15.850000,15.910000,15.730000,15.770000,15.770000,5000,2017-08-22 +2014-01-28,15.680000,15.820000,15.680000,15.740000,15.740000,3300,2017-08-22 +2014-01-29,15.750000,15.920000,15.690000,15.920000,15.920000,4700,2017-08-22 +2014-01-30,15.650000,15.650000,15.400000,15.410000,15.410000,2600,2017-08-22 +2014-01-31,15.400000,15.470000,15.220000,15.340000,15.340000,6400,2017-08-22 +2014-02-03,15.010000,15.530000,15.010000,15.460000,15.460000,3400,2017-08-22 +2014-02-04,15.240000,15.350000,15.180000,15.340000,15.340000,9000,2017-08-22 +2014-02-05,15.380000,15.400000,15.360000,15.400000,15.400000,1600,2017-08-22 +2014-02-06,15.360000,15.370000,15.300000,15.340000,15.340000,5200,2017-08-22 +2014-02-07,15.390000,15.440000,15.320000,15.340000,15.340000,2700,2017-08-22 +2014-02-10,15.450000,15.470000,15.440000,15.470000,15.470000,4500,2017-08-22 +2014-02-11,15.500000,15.500000,15.490000,15.500000,15.500000,6100,2017-08-22 +2014-02-12,15.150000,15.720000,15.150000,15.710000,15.710000,6400,2017-08-22 +2014-02-13,15.580000,15.820000,15.580000,15.810000,15.810000,13900,2017-08-22 +2014-02-14,15.960000,15.980000,15.920000,15.960000,15.960000,2900,2017-08-22 +2014-02-18,16.750000,16.750000,15.900000,15.900000,15.900000,11200,2017-08-22 +2014-02-19,15.690000,16.740000,15.690000,15.800000,15.800000,22200,2017-08-22 +2014-02-20,15.780000,16.040001,15.770000,16.040001,16.040001,2500,2017-08-22 +2014-02-21,15.920000,15.980000,15.920000,15.960000,15.960000,6600,2017-08-22 +2014-02-24,16.010000,16.129999,16.010000,16.070000,16.070000,9500,2017-08-22 +2014-02-25,15.910000,16.150000,15.340000,16.100000,16.100000,11900,2017-08-22 +2014-02-26,15.850000,16.040001,15.660000,15.660000,15.660000,9000,2017-08-22 +2014-02-27,16.190001,16.250000,15.920000,15.920000,15.920000,12300,2017-08-22 +2014-02-28,16.250000,16.459999,15.750000,16.160000,16.160000,11900,2017-08-22 +2014-03-03,16.270000,16.459999,16.260000,16.309999,16.309999,9600,2017-08-22 +2014-03-04,16.740000,17.170000,16.209999,17.080000,17.080000,45600,2017-08-22 +2014-03-05,17.000000,17.500000,16.559999,17.389999,17.389999,45300,2017-08-22 +2014-03-06,17.430000,18.100000,16.760000,17.540001,17.540001,56700,2017-08-22 +2014-03-07,18.120001,18.120001,16.500000,16.660000,16.660000,154600,2017-08-22 +2014-03-10,16.889999,16.889999,16.549999,16.580000,16.580000,13600,2017-08-22 +2014-03-11,16.700001,16.700001,16.340000,16.440001,16.440001,9200,2017-08-22 +2014-03-12,16.420000,17.200001,16.420000,16.549999,16.549999,15200,2017-08-22 +2014-03-13,16.490000,16.580000,16.490000,16.520000,16.520000,12500,2017-08-22 +2014-03-14,16.490000,16.760000,16.110001,16.400000,16.400000,38000,2017-08-22 +2014-03-17,16.230000,16.490000,16.230000,16.400000,16.400000,20400,2017-08-22 +2014-03-18,16.100000,16.500000,16.010000,16.330000,16.330000,11800,2017-08-22 +2014-03-19,16.990000,16.990000,16.190001,16.250000,16.250000,39600,2017-08-22 +2014-03-20,16.070000,16.950001,15.900000,15.990000,15.990000,9600,2017-08-22 +2014-03-21,16.080000,16.080000,15.830000,16.020000,16.020000,12500,2017-08-22 +2014-03-24,16.110001,16.250000,15.840000,15.840000,15.840000,19200,2017-08-22 +2014-03-25,15.990000,15.990000,15.860000,15.870000,15.870000,4900,2017-08-22 +2014-03-26,15.840000,15.840000,15.320000,15.640000,15.640000,24700,2017-08-22 +2014-03-27,15.470000,15.710000,15.300000,15.450000,15.450000,27300,2017-08-22 +2014-03-28,15.830000,15.880000,15.460000,15.630000,15.630000,3100,2017-08-22 +2014-03-31,15.590000,15.990000,15.590000,15.800000,15.800000,20400,2017-08-22 +2014-04-01,15.950000,16.100000,15.790000,16.090000,16.090000,3000,2017-08-22 +2014-04-02,15.990000,16.100000,15.910000,16.040001,16.040001,40100,2017-08-22 +2014-04-03,15.830000,16.150000,15.830000,16.100000,16.100000,37800,2017-08-22 +2014-04-04,16.139999,16.299999,16.070000,16.260000,16.260000,59800,2017-08-22 +2014-04-07,15.390000,16.030001,15.390000,15.920000,15.920000,21600,2017-08-22 +2014-04-08,16.020000,16.400000,15.970000,16.400000,16.400000,69300,2017-08-22 +2014-04-09,16.059999,16.090000,16.000000,16.000000,16.000000,29800,2017-08-22 +2014-04-10,16.260000,16.290001,16.230000,16.260000,16.260000,41700,2017-08-22 +2014-04-11,16.240000,16.389999,16.170000,16.240000,16.240000,45300,2017-08-22 +2014-04-14,16.209999,16.520000,16.209999,16.350000,16.350000,23600,2017-08-22 +2014-04-15,16.230000,16.230000,16.020000,16.100000,16.100000,21600,2017-08-22 +2014-04-16,16.000000,16.059999,15.980000,16.049999,16.049999,17400,2017-08-22 +2014-04-17,16.049999,16.049999,15.730000,15.780000,15.780000,14100,2017-08-22 +2014-04-21,15.650000,15.650000,15.500000,15.620000,15.620000,10600,2017-08-22 +2014-04-22,15.720000,16.389999,15.440000,15.610000,15.610000,12400,2017-08-22 +2014-04-23,15.750000,16.480000,15.620000,15.620000,15.620000,900,2017-08-22 +2014-04-24,15.620000,15.790000,15.580000,15.740000,15.740000,7600,2017-08-22 +2014-04-25,15.850000,15.900000,15.850000,15.860000,15.860000,2500,2017-08-22 +2014-04-28,15.800000,15.850000,15.780000,15.820000,15.820000,1500,2017-08-22 +2014-04-29,15.940000,15.960000,15.920000,15.940000,15.940000,12400,2017-08-22 +2014-04-30,15.880000,15.930000,15.880000,15.920000,15.920000,6200,2017-08-22 +2014-05-01,16.040001,16.040001,15.790000,15.910000,15.910000,10400,2017-08-22 +2014-05-02,15.890000,16.110001,15.890000,16.049999,16.049999,4500,2017-08-22 +2014-05-05,16.150000,16.180000,16.139999,16.180000,16.180000,9200,2017-08-22 +2014-05-06,16.100000,16.330000,16.100000,16.240000,16.240000,17500,2017-08-22 +2014-05-07,16.000000,16.010000,15.970000,15.970000,15.970000,600,2017-08-22 +2014-05-08,16.000000,16.040001,15.920000,16.040001,16.040001,5600,2017-08-22 +2014-05-09,15.940000,15.960000,15.900000,15.960000,15.960000,4000,2017-08-22 +2014-05-12,16.090000,16.100000,16.030001,16.030001,16.030001,1700,2017-08-22 +2014-05-13,16.270000,16.290001,15.960000,16.190001,16.190001,9000,2017-08-22 +2014-05-14,16.430000,16.730000,16.430000,16.730000,16.730000,15200,2017-08-22 +2014-05-15,16.760000,17.400000,16.379999,16.400000,16.400000,12700,2017-08-22 +2014-05-16,16.400000,16.440001,16.350000,16.350000,16.350000,10000,2017-08-22 +2014-05-19,16.610001,16.610001,16.400000,16.410000,16.410000,21400,2017-08-22 +2014-05-20,16.469999,16.549999,16.360001,16.410000,16.410000,22300,2017-08-22 +2014-05-21,16.469999,16.559999,16.430000,16.450001,16.450001,14100,2017-08-22 +2014-05-22,16.500000,16.639999,16.500000,16.510000,16.510000,3800,2017-08-22 +2014-05-23,16.629999,16.629999,16.299999,16.469999,16.469999,6100,2017-08-22 +2014-05-27,16.299999,16.400000,16.299999,16.350000,16.350000,3100,2017-08-22 +2014-05-28,16.160000,16.209999,16.120001,16.170000,16.170000,1200,2017-08-22 +2014-05-29,16.200001,16.299999,16.100000,16.299999,16.299999,3400,2017-08-22 +2014-05-30,16.309999,16.309999,16.010000,16.120001,16.120001,12000,2017-08-22 +2014-06-02,16.020000,16.030001,15.910000,15.910000,15.910000,3400,2017-08-22 +2014-06-03,15.840000,15.890000,15.800000,15.850000,15.850000,3100,2017-08-22 +2014-06-04,15.910000,16.040001,15.910000,16.000000,16.000000,5000,2017-08-22 +2014-06-05,16.049999,16.049999,15.920000,16.010000,16.010000,1600,2017-08-22 +2014-06-06,16.049999,16.139999,16.049999,16.139999,16.139999,2100,2017-08-22 +2014-06-09,16.170000,16.170000,16.059999,16.080000,16.080000,600,2017-08-22 +2014-06-10,16.360001,16.559999,16.360001,16.420000,16.420000,2300,2017-08-22 +2014-06-11,16.209999,16.549999,16.209999,16.490000,16.490000,3500,2017-08-22 +2014-06-12,16.250000,16.250000,15.940000,16.010000,16.010000,2500,2017-08-22 +2014-06-13,16.000000,16.010000,15.850000,15.850000,15.850000,2900,2017-08-22 +2014-06-16,15.900000,16.020000,15.900000,16.020000,16.020000,600,2017-08-22 +2014-06-17,15.880000,15.970000,15.880000,15.940000,15.940000,1900,2017-08-22 +2014-06-18,16.020000,16.170000,16.020000,16.139999,16.139999,3900,2017-08-22 +2014-06-19,16.139999,16.450001,16.139999,16.420000,16.420000,4400,2017-08-22 +2014-06-20,16.350000,16.350000,16.139999,16.160000,16.160000,1300,2017-08-22 +2014-06-23,16.150000,16.260000,16.100000,16.260000,16.260000,3600,2017-08-22 +2014-06-24,16.420000,16.430000,16.309999,16.430000,16.430000,4500,2017-08-22 +2014-06-25,16.559999,16.559999,16.209999,16.400000,16.400000,1500,2017-08-22 +2014-06-26,16.610001,16.610001,16.260000,16.400000,16.400000,22600,2017-08-22 +2014-06-27,16.420000,16.549999,16.420000,16.450001,16.450001,1400,2017-08-22 +2014-06-30,16.250000,16.610001,16.250000,16.610001,16.610001,3300,2017-08-22 +2014-07-01,16.639999,16.900000,16.639999,16.750000,16.750000,7900,2017-08-22 +2014-07-02,16.820000,16.879999,16.820000,16.830000,16.830000,3300,2017-08-22 +2014-07-03,16.740000,16.840000,16.740000,16.790001,16.790001,3900,2017-08-22 +2014-07-07,16.709999,16.709999,16.680000,16.680000,16.680000,1200,2017-08-22 +2014-07-08,16.750000,16.750000,16.580000,16.580000,16.580000,6100,2017-08-22 +2014-07-09,16.790001,16.860001,16.790001,16.840000,16.840000,8100,2017-08-22 +2014-07-10,17.000000,17.000000,16.830000,16.889999,16.889999,11600,2017-08-22 +2014-07-11,16.889999,16.889999,16.840000,16.879999,16.879999,3900,2017-08-22 +2014-07-14,16.559999,16.690001,16.559999,16.590000,16.590000,2500,2017-08-22 +2014-07-15,16.730000,16.730000,16.450001,16.450001,16.450001,4300,2017-08-22 +2014-07-16,16.600000,16.600000,16.500000,16.500000,16.500000,2700,2017-08-22 +2014-07-17,16.520000,16.809999,16.520000,16.750000,16.750000,8900,2017-08-22 +2014-07-18,16.500000,16.549999,16.500000,16.510000,16.510000,2800,2017-08-22 +2014-07-21,16.530001,16.530001,16.520000,16.520000,16.520000,26600,2017-08-22 +2014-07-22,16.510000,16.600000,16.510000,16.600000,16.600000,7700,2017-08-22 +2014-07-23,16.459999,16.500000,16.459999,16.459999,16.459999,1500,2017-08-22 +2014-07-24,16.450001,16.450001,16.219999,16.309999,16.309999,2900,2017-08-22 +2014-07-25,16.420000,16.490000,16.360001,16.490000,16.490000,3400,2017-08-22 +2014-07-28,16.549999,16.600000,16.500000,16.600000,16.600000,7300,2017-08-22 +2014-07-29,16.600000,16.600000,16.420000,16.459999,16.459999,2800,2017-08-22 +2014-07-30,16.290001,16.469999,16.290001,16.430000,16.430000,2300,2017-08-22 +2014-07-31,16.240000,16.240000,16.180000,16.190001,16.190001,2300,2017-08-22 +2014-08-01,16.049999,16.260000,16.049999,16.240000,16.240000,2200,2017-08-22 +2014-08-04,16.250000,16.260000,16.200001,16.200001,16.200001,2700,2017-08-22 +2014-08-05,16.330000,16.330000,16.090000,16.090000,16.090000,6700,2017-08-22 +2014-08-06,16.170000,16.270000,16.170000,16.240000,16.240000,3600,2017-08-22 +2014-08-07,16.250000,16.400000,16.250000,16.389999,16.389999,7400,2017-08-22 +2014-08-08,16.350000,16.500000,16.350000,16.500000,16.500000,700,2017-08-22 +2014-08-11,16.280001,16.290001,16.209999,16.290001,16.290001,1000,2017-08-22 +2014-08-12,16.450001,16.450001,16.370001,16.370001,16.370001,1200,2017-08-22 +2014-08-13,16.309999,16.350000,16.160000,16.160000,16.160000,10200,2017-08-22 +2014-08-14,16.350000,16.350000,16.200001,16.230000,16.230000,1700,2017-08-22 +2014-08-15,16.100000,16.180000,16.090000,16.129999,16.129999,9400,2017-08-22 +2014-08-18,16.139999,16.139999,16.059999,16.070000,16.070000,1000,2017-08-22 +2014-08-19,15.960000,15.960000,15.900000,15.900000,15.900000,5700,2017-08-22 +2014-08-20,15.800000,15.900000,15.410000,15.770000,15.770000,12100,2017-08-22 +2014-08-21,15.010000,15.760000,15.010000,15.680000,15.680000,10500,2017-08-22 +2014-08-22,16.180000,16.500000,15.640000,15.710000,15.710000,3300,2017-08-22 +2014-08-25,15.660000,15.700000,15.650000,15.670000,15.670000,2800,2017-08-22 +2014-08-26,15.700000,15.700000,15.660000,15.660000,15.660000,2100,2017-08-22 +2014-08-27,15.710000,15.810000,15.680000,15.700000,15.700000,30800,2017-08-22 +2014-08-28,15.830000,15.890000,15.740000,15.740000,15.740000,8500,2017-08-22 +2014-08-29,15.730000,15.840000,15.720000,15.720000,15.720000,29300,2017-08-22 +2014-09-02,15.610000,15.630000,15.550000,15.610000,15.610000,3900,2017-08-22 +2014-09-03,15.600000,15.720000,15.530000,15.620000,15.620000,23600,2017-08-22 +2014-09-04,15.570000,15.710000,15.510000,15.510000,15.510000,21100,2017-08-22 +2014-09-05,15.590000,15.680000,15.540000,15.560000,15.560000,4600,2017-08-22 +2014-09-08,15.460000,15.570000,15.430000,15.460000,15.460000,5200,2017-08-22 +2014-09-09,15.410000,15.410000,15.260000,15.290000,15.290000,4500,2017-08-22 +2014-09-10,15.280000,15.350000,15.170000,15.350000,15.350000,2700,2017-08-22 +2014-09-11,15.350000,15.350000,15.110000,15.250000,15.250000,4500,2017-08-22 +2014-09-12,15.110000,15.230000,15.080000,15.230000,15.230000,1000,2017-08-22 +2014-09-15,15.330000,15.330000,15.130000,15.130000,15.130000,1700,2017-08-22 +2014-09-16,15.160000,15.220000,15.120000,15.220000,15.220000,3900,2017-08-22 +2014-09-17,15.170000,15.170000,14.980000,14.980000,14.980000,7600,2017-08-22 +2014-09-18,14.930000,14.980000,14.900000,14.900000,14.900000,2100,2017-08-22 +2014-09-19,14.900000,14.900000,14.820000,14.820000,14.820000,2300,2017-08-22 +2014-09-22,14.800000,14.800000,14.730000,14.730000,14.730000,12100,2017-08-22 +2014-09-23,14.730000,14.840000,14.730000,14.760000,14.760000,12400,2017-08-22 +2014-09-24,14.630000,14.660000,14.600000,14.600000,14.600000,6200,2017-08-22 +2014-09-25,14.600000,14.600000,14.530000,14.560000,14.560000,16100,2017-08-22 +2014-09-26,14.430000,14.430000,14.420000,14.420000,14.420000,1300,2017-08-22 +2014-09-29,14.430000,14.500000,14.430000,14.490000,14.490000,12200,2017-08-22 +2014-09-30,14.120000,14.480000,14.120000,14.380000,14.380000,7400,2017-08-22 +2014-10-01,14.490000,14.490000,14.150000,14.210000,14.210000,7700,2017-08-22 +2014-10-02,14.040000,14.060000,14.000000,14.000000,14.000000,6800,2017-08-22 +2014-10-03,13.920000,13.920000,13.500000,13.530000,13.530000,17500,2017-08-22 +2014-10-06,13.210000,13.780000,13.210000,13.720000,13.720000,2200,2017-08-22 +2014-10-07,13.780000,13.970000,13.780000,13.910000,13.910000,7000,2017-08-22 +2014-10-08,14.130000,14.190000,13.980000,14.160000,14.160000,11800,2017-08-22 +2014-10-09,14.230000,14.230000,14.090000,14.110000,14.110000,2900,2017-08-22 +2014-10-10,13.880000,13.970000,13.880000,13.970000,13.970000,5500,2017-08-22 +2014-10-13,13.980000,13.980000,13.880000,13.960000,13.960000,2600,2017-08-22 +2014-10-14,13.660000,14.050000,13.660000,13.850000,13.850000,2100,2017-08-22 +2014-10-15,14.010000,14.010000,13.910000,13.910000,13.910000,800,2017-08-22 +2014-10-16,13.700000,13.840000,13.610000,13.840000,13.840000,56400,2017-08-22 +2014-10-17,14.190000,14.190000,13.890000,13.910000,13.910000,4900,2017-08-22 +2014-10-20,14.050000,14.050000,13.880000,14.030000,14.030000,8600,2017-08-22 +2014-10-21,14.170000,14.230000,13.610000,14.160000,14.160000,4900,2017-08-22 +2014-10-22,14.090000,14.130000,13.980000,14.000000,14.000000,9200,2017-08-22 +2014-10-23,13.900000,13.930000,13.810000,13.920000,13.920000,3900,2017-08-22 +2014-10-24,13.860000,13.860000,13.820000,13.850000,13.850000,4300,2017-08-22 +2014-10-27,13.850000,13.870000,13.850000,13.870000,13.870000,2200,2017-08-22 +2014-10-28,14.040000,14.040000,13.990000,14.010000,14.010000,1600,2017-08-22 +2014-10-29,14.060000,14.060000,13.980000,13.980000,13.980000,600,2017-08-22 +2014-10-30,13.550000,13.810000,13.550000,13.720000,13.720000,4900,2017-08-22 +2014-10-31,13.480000,13.570000,13.370000,13.570000,13.570000,6600,2017-08-22 +2014-11-03,13.370000,13.700000,13.370000,13.670000,13.670000,6500,2017-08-22 +2014-11-04,13.670000,13.670000,13.670000,13.670000,13.670000,0,2017-08-22 +2014-11-05,13.290000,13.330000,13.190000,13.190000,13.190000,2700,2017-08-22 +2014-11-06,13.150000,13.220000,12.980000,13.000000,13.000000,3500,2017-08-22 +2014-11-07,13.070000,13.150000,12.900000,13.150000,13.150000,8000,2017-08-22 +2014-11-10,13.180000,13.180000,13.010000,13.010000,13.010000,600,2017-08-22 +2014-11-11,12.990000,13.330000,12.990000,13.330000,13.330000,2500,2017-08-22 +2014-11-12,13.190000,13.250000,13.060000,13.110000,13.110000,3000,2017-08-22 +2014-11-13,13.310000,13.310000,12.900000,13.020000,13.020000,5100,2017-08-22 +2014-11-14,13.090000,13.310000,13.090000,13.310000,13.310000,13400,2017-08-22 +2014-11-17,12.930000,13.220000,12.930000,13.140000,13.140000,10900,2017-08-22 +2014-11-18,13.170000,13.200000,13.170000,13.180000,13.180000,6500,2017-08-22 +2014-11-19,13.220000,13.220000,12.970000,13.050000,13.050000,9300,2017-08-22 +2014-11-20,13.320000,13.340000,13.240000,13.300000,13.300000,2000,2017-08-22 +2014-11-21,13.580000,13.590000,13.480000,13.490000,13.490000,6000,2017-08-22 +2014-11-24,13.470000,13.470000,13.200000,13.280000,13.280000,3800,2017-08-22 +2014-11-25,13.160000,13.590000,13.160000,13.330000,13.330000,7900,2017-08-22 +2014-11-26,13.160000,13.500000,13.160000,13.490000,13.490000,12200,2017-08-22 +2014-11-28,13.270000,13.270000,13.180000,13.180000,13.180000,900,2017-08-22 +2014-12-01,13.220000,13.650000,13.220000,13.590000,13.590000,29500,2017-08-22 +2014-12-02,13.320000,13.440000,13.320000,13.420000,13.420000,3500,2017-08-22 +2014-12-03,13.400000,13.530000,13.400000,13.480000,13.480000,11400,2017-08-22 +2014-12-04,13.440000,13.670000,13.440000,13.670000,13.670000,11400,2017-08-22 +2014-12-05,13.630000,13.630000,13.150000,13.440000,13.440000,17800,2017-08-22 +2014-12-08,13.710000,13.710000,13.150000,13.550000,13.550000,6800,2017-08-22 +2014-12-09,13.740000,13.830000,13.690000,13.700000,13.700000,2700,2017-08-22 +2014-12-10,13.780000,13.780000,13.670000,13.680000,13.680000,2000,2017-08-22 +2014-12-11,13.550000,13.700000,13.160000,13.580000,13.580000,3500,2017-08-22 +2014-12-12,13.530000,13.560000,13.480000,13.560000,13.560000,8000,2017-08-22 +2014-12-15,13.500000,13.500000,13.230000,13.230000,13.230000,3600,2017-08-22 +2014-12-16,13.380000,13.380000,13.090000,13.170000,13.170000,3600,2017-08-22 +2014-12-17,13.130000,13.130000,12.930000,12.960000,12.960000,1600,2017-08-22 +2014-12-18,13.000000,13.180000,13.000000,13.160000,13.160000,2500,2017-08-22 +2014-12-19,13.150000,13.160000,13.100000,13.110000,13.110000,5000,2017-08-22 +2014-12-22,13.090000,13.090000,12.890000,12.960000,12.960000,10300,2017-08-22 +2014-12-23,12.880000,13.090000,12.880000,13.080000,13.080000,1900,2017-08-22 +2014-12-24,12.920000,13.050000,12.920000,13.050000,13.050000,5100,2017-08-22 +2014-12-26,13.300000,13.380000,13.250000,13.250000,13.250000,4400,2017-08-22 +2014-12-29,13.320000,13.320000,13.100000,13.230000,13.230000,6500,2017-08-22 +2014-12-30,13.230000,13.430000,13.230000,13.400000,13.400000,3500,2017-08-22 +2014-12-31,13.250000,13.270000,13.250000,13.270000,13.270000,5200,2017-08-22 +2015-01-02,12.960000,13.160000,12.960000,13.040000,13.040000,2400,2017-08-22 +2015-01-05,13.290000,13.320000,13.290000,13.320000,13.320000,9000,2017-08-22 +2015-01-06,13.390000,13.490000,13.310000,13.490000,13.490000,2500,2017-08-22 +2015-01-07,13.480000,13.480000,13.000000,13.450000,13.450000,5600,2017-08-22 +2015-01-08,13.500000,13.500000,13.380000,13.380000,13.380000,2600,2017-08-22 +2015-01-09,13.500000,13.590000,13.500000,13.590000,13.590000,1500,2017-08-22 +2015-01-12,13.590000,13.690000,13.590000,13.690000,13.690000,2300,2017-08-22 +2015-01-13,13.700000,13.770000,13.700000,13.720000,13.720000,1200,2017-08-22 +2015-01-14,13.660000,13.670000,13.590000,13.590000,13.590000,3500,2017-08-22 +2015-01-15,13.890000,13.920000,13.860000,13.870000,13.870000,3400,2017-08-22 +2015-01-16,14.030000,14.050000,13.940000,14.050000,14.050000,7800,2017-08-22 +2015-01-20,14.050000,14.180000,14.050000,14.170000,14.170000,3800,2017-08-22 +2015-01-21,14.100000,14.140000,14.040000,14.050000,14.050000,4200,2017-08-22 +2015-01-22,14.180000,14.240000,14.180000,14.180000,14.180000,4700,2017-08-22 +2015-01-23,14.090000,14.090000,13.700000,13.990000,13.990000,4400,2017-08-22 +2015-01-26,13.790000,13.850000,13.770000,13.850000,13.850000,1200,2017-08-22 +2015-01-27,12.950000,13.970000,12.630000,13.970000,13.970000,6500,2017-08-22 +2015-01-28,13.900000,13.920000,13.010000,13.820000,13.820000,6000,2017-08-22 +2015-01-29,13.560000,13.600000,13.320000,13.400000,13.400000,3200,2017-08-22 +2015-01-30,13.490000,13.730000,13.450000,13.650000,13.650000,27900,2017-08-22 +2015-02-02,13.460000,13.600000,13.440000,13.500000,13.500000,10100,2017-08-22 +2015-02-03,13.410000,13.670000,13.400000,13.620000,13.620000,1600,2017-08-22 +2015-02-04,13.640000,13.770000,13.060000,13.650000,13.650000,31700,2017-08-22 +2015-02-05,13.550000,13.820000,13.510000,13.800000,13.800000,62300,2017-08-22 +2015-02-06,13.800000,14.230000,13.030000,13.970000,13.970000,2500,2017-08-22 +2015-02-09,13.500000,13.520000,13.190000,13.360000,13.360000,10100,2017-08-22 +2015-02-10,13.240000,13.270000,13.220000,13.270000,13.270000,1800,2017-08-22 +2015-02-11,13.500000,13.500000,13.080000,13.110000,13.110000,1100,2017-08-22 +2015-02-12,13.130000,13.300000,13.010000,13.130000,13.130000,4100,2017-08-22 +2015-02-13,13.110000,13.290000,13.110000,13.290000,13.290000,1200,2017-08-22 +2015-02-17,13.200000,13.200000,12.810000,12.860000,12.860000,13800,2017-08-22 +2015-02-18,12.820000,12.860000,12.700000,12.830000,12.830000,2100,2017-08-22 +2015-02-19,12.760000,12.760000,12.760000,12.760000,12.760000,100,2017-08-22 +2015-02-20,12.770000,12.770000,12.680000,12.700000,12.700000,1000,2017-08-22 +2015-02-23,12.690000,12.720000,12.690000,12.720000,12.720000,600,2017-08-22 +2015-02-24,12.660000,12.750000,12.660000,12.740000,12.740000,1400,2017-08-22 +2015-02-25,12.840000,12.980000,12.750000,12.770000,12.770000,2100,2017-08-22 +2015-02-26,12.930000,12.990000,12.870000,12.880000,12.880000,4300,2017-08-22 +2015-02-27,13.000000,13.020000,12.980000,13.000000,13.000000,2400,2017-08-22 +2015-03-02,13.090000,13.090000,13.000000,13.020000,13.020000,3300,2017-08-22 +2015-03-03,13.000000,13.080000,13.000000,13.010000,13.010000,8200,2017-08-22 +2015-03-04,13.000000,13.010000,13.000000,13.000000,13.000000,31000,2017-08-22 +2015-03-05,13.010000,13.010000,12.940000,13.000000,13.000000,4200,2017-08-22 +2015-03-06,13.000000,13.090000,12.740000,13.090000,13.090000,152400,2017-08-22 +2015-03-09,12.910000,12.940000,12.530000,12.540000,12.540000,14000,2017-08-22 +2015-03-10,12.750000,12.750000,12.300000,12.340000,12.340000,19500,2017-08-22 +2015-03-11,12.260000,12.260000,12.030000,12.210000,12.210000,5400,2017-08-22 +2015-03-12,12.210000,12.210000,12.210000,12.210000,12.210000,0,2017-08-22 +2015-03-13,12.260000,12.260000,12.130000,12.140000,12.140000,1200,2017-08-22 +2015-03-16,12.100000,12.100000,11.850000,12.040000,12.040000,5200,2017-08-22 +2015-03-17,11.860000,11.960000,11.830000,11.890000,11.890000,4600,2017-08-22 +2015-03-18,11.850000,12.160000,11.820000,12.160000,12.160000,4700,2017-08-22 +2015-03-19,12.170000,12.270000,12.170000,12.260000,12.260000,1300,2017-08-22 +2015-03-20,12.390000,12.450000,12.320000,12.420000,12.420000,7100,2017-08-22 +2015-03-23,12.400000,12.600000,12.380000,12.560000,12.560000,6700,2017-08-22 +2015-03-24,12.360000,12.490000,12.360000,12.450000,12.450000,3700,2017-08-22 +2015-03-25,12.450000,12.590000,12.450000,12.480000,12.480000,3900,2017-08-22 +2015-03-26,12.590000,12.590000,12.540000,12.540000,12.540000,500,2017-08-22 +2015-03-27,12.470000,12.590000,12.450000,12.590000,12.590000,800,2017-08-22 +2015-03-30,12.260000,12.260000,12.140000,12.200000,12.200000,2200,2017-08-22 +2015-03-31,12.400000,12.400000,12.400000,12.400000,12.400000,100,2017-08-22 +2015-04-01,12.490000,12.770000,12.490000,12.700000,12.700000,16500,2017-08-22 +2015-04-02,12.500000,12.650000,12.500000,12.600000,12.600000,2600,2017-08-22 +2015-04-06,12.800000,12.900000,12.800000,12.860000,12.860000,2300,2017-08-22 +2015-04-07,12.830000,12.850000,12.790000,12.850000,12.850000,600,2017-08-22 +2015-04-08,12.330000,12.760000,12.330000,12.740000,12.740000,1700,2017-08-22 +2015-04-09,12.700000,12.980000,12.530000,12.980000,12.980000,1100,2017-08-22 +2015-04-10,12.860000,12.860000,12.770000,12.820000,12.820000,500,2017-08-22 +2015-04-13,12.590000,12.590000,12.560000,12.560000,12.560000,1100,2017-08-22 +2015-04-14,12.520000,12.640000,12.520000,12.630000,12.630000,3700,2017-08-22 +2015-04-15,12.630000,12.630000,12.630000,12.630000,12.630000,0,2017-08-22 +2015-04-16,12.710000,12.710000,12.360000,12.530000,12.530000,5600,2017-08-22 +2015-04-17,12.640000,12.750000,12.640000,12.750000,12.750000,700,2017-08-22 +2015-04-20,12.630000,12.630000,12.460000,12.470000,12.470000,5800,2017-08-22 +2015-04-21,12.340000,12.550000,12.340000,12.540000,12.540000,2000,2017-08-22 +2015-04-22,12.380000,12.400000,12.270000,12.270000,12.270000,13700,2017-08-22 +2015-04-23,12.250000,12.400000,12.140000,12.400000,12.400000,7200,2017-08-22 +2015-04-24,12.200000,12.250000,12.200000,12.250000,12.250000,600,2017-08-22 +2015-04-27,12.500000,12.520000,12.500000,12.520000,12.520000,700,2017-08-22 +2015-04-28,12.490000,12.610000,12.490000,12.610000,12.610000,3200,2017-08-22 +2015-04-29,12.610000,12.670000,12.520000,12.560000,12.560000,2700,2017-08-22 +2015-04-30,12.320000,12.480000,12.160000,12.420000,12.420000,4600,2017-08-22 +2015-05-01,12.280000,12.280000,12.270000,12.270000,12.270000,1500,2017-08-22 +2015-05-04,12.300000,12.560000,12.300000,12.520000,12.520000,5700,2017-08-22 +2015-05-05,12.520000,12.580000,12.460000,12.470000,12.470000,2400,2017-08-22 +2015-05-06,12.420000,12.420000,12.370000,12.370000,12.370000,900,2017-08-22 +2015-05-07,12.290000,12.340000,12.290000,12.290000,12.290000,2400,2017-08-22 +2015-05-08,12.410000,12.410000,12.410000,12.410000,12.410000,400,2017-08-22 +2015-05-11,12.310000,12.310000,12.250000,12.250000,12.250000,800,2017-08-22 +2015-05-12,12.290000,12.350000,12.010000,12.020000,12.020000,5000,2017-08-22 +2015-05-13,12.210000,12.550000,12.210000,12.550000,12.550000,5000,2017-08-22 +2015-05-14,12.640000,12.670000,12.640000,12.670000,12.670000,1200,2017-08-22 +2015-05-15,12.580000,12.800000,12.580000,12.740000,12.740000,2100,2017-08-22 +2015-05-18,12.870000,12.870000,12.790000,12.800000,12.800000,4200,2017-08-22 +2015-05-19,12.690000,12.690000,12.310000,12.560000,12.560000,10600,2017-08-22 +2015-05-20,12.600000,12.600000,12.600000,12.600000,12.600000,100,2017-08-22 +2015-05-21,12.550000,12.590000,12.550000,12.570000,12.570000,800,2017-08-22 +2015-05-22,12.530000,12.530000,12.350000,12.460000,12.460000,12200,2017-08-22 +2015-05-26,12.330000,12.330000,12.230000,12.230000,12.230000,800,2017-08-22 +2015-05-27,12.500000,12.500000,12.160000,12.210000,12.210000,2700,2017-08-22 +2015-05-28,12.130000,12.130000,12.120000,12.120000,12.120000,800,2017-08-22 +2015-05-29,12.120000,12.140000,12.120000,12.140000,12.140000,500,2017-08-22 +2015-06-01,12.180000,12.180000,12.000000,12.020000,12.020000,1300,2017-08-22 +2015-06-02,12.020000,12.020000,12.020000,12.020000,12.020000,1700,2017-08-22 +2015-06-03,12.050000,12.050000,11.960000,11.960000,11.960000,800,2017-08-22 +2015-06-04,11.960000,11.960000,11.910000,11.910000,11.910000,1000,2017-08-22 +2015-06-05,11.900000,11.910000,11.810000,11.890000,11.890000,2500,2017-08-22 +2015-06-08,11.910000,11.960000,11.910000,11.960000,11.960000,600,2017-08-22 +2015-06-09,12.030000,12.030000,12.000000,12.000000,12.000000,600,2017-08-22 +2015-06-10,12.130000,12.130000,12.090000,12.090000,12.090000,1600,2017-08-22 +2015-06-11,11.960000,12.070000,11.950000,12.070000,12.070000,20900,2017-08-22 +2015-06-12,12.000000,12.010000,11.880000,11.880000,11.880000,1600,2017-08-22 +2015-06-15,11.990000,11.990000,11.740000,11.810000,11.810000,1900,2017-08-22 +2015-06-16,11.720000,11.720000,11.680000,11.700000,11.700000,900,2017-08-22 +2015-06-17,11.680000,11.680000,11.680000,11.680000,11.680000,200,2017-08-22 +2015-06-18,11.790000,11.840000,11.650000,11.730000,11.730000,4800,2017-08-22 +2015-06-19,11.780000,11.800000,11.740000,11.740000,11.740000,2000,2017-08-22 +2015-06-22,11.500000,11.500000,11.310000,11.310000,11.310000,2600,2017-08-22 +2015-06-23,11.510000,11.560000,11.340000,11.490000,11.490000,3700,2017-08-22 +2015-06-24,11.570000,11.620000,11.340000,11.620000,11.620000,5600,2017-08-22 +2015-06-25,11.690000,11.760000,11.670000,11.760000,11.760000,3200,2017-08-22 +2015-06-26,11.700000,11.700000,11.690000,11.690000,11.690000,1000,2017-08-22 +2015-06-29,11.690000,11.700000,11.640000,11.640000,11.640000,2200,2017-08-22 +2015-06-30,11.690000,11.710000,11.660000,11.660000,11.660000,900,2017-08-22 +2015-07-01,11.750000,11.780000,11.710000,11.760000,11.760000,5100,2017-08-22 +2015-07-02,11.540000,11.790000,11.540000,11.720000,11.720000,7400,2017-08-22 +2015-07-06,11.370000,11.470000,11.340000,11.470000,11.470000,1300,2017-08-22 +2015-07-07,11.240000,11.270000,11.210000,11.270000,11.270000,500,2017-08-22 +2015-07-08,10.950000,11.160000,10.950000,11.120000,11.120000,1000,2017-08-22 +2015-07-09,11.390000,11.390000,10.950000,11.050000,11.050000,4100,2017-08-22 +2015-07-10,11.090000,11.100000,11.090000,11.100000,11.100000,400,2017-08-22 +2015-07-13,11.130000,11.180000,11.130000,11.130000,11.130000,700,2017-08-22 +2015-07-14,10.900000,11.340000,10.820000,11.060000,11.060000,1900,2017-08-22 +2015-07-15,11.000000,11.000000,11.000000,11.000000,11.000000,1000,2017-08-22 +2015-07-16,10.900000,10.910000,10.830000,10.860000,10.860000,12600,2017-08-22 +2015-07-17,10.860000,10.860000,10.720000,10.720000,10.720000,1500,2017-08-22 +2015-07-20,10.520000,10.650000,10.310000,10.630000,10.630000,7400,2017-08-22 +2015-07-21,10.570000,10.570000,10.470000,10.550000,10.550000,1400,2017-08-22 +2015-07-22,10.480000,10.480000,10.380000,10.380000,10.380000,1900,2017-08-22 +2015-07-23,10.600000,10.600000,10.350000,10.470000,10.470000,1300,2017-08-22 +2015-07-24,10.470000,10.600000,10.460000,10.600000,10.600000,5700,2017-08-22 +2015-07-27,10.210000,10.630000,10.210000,10.630000,10.630000,4300,2017-08-22 +2015-07-28,10.500000,10.500000,10.390000,10.450000,10.450000,500,2017-08-22 +2015-07-29,10.590000,10.620000,10.570000,10.600000,10.600000,600,2017-08-22 +2015-07-30,10.580000,10.640000,10.580000,10.610000,10.610000,1700,2017-08-22 +2015-07-31,10.680000,10.680000,10.380000,10.550000,10.550000,4100,2017-08-22 +2015-08-03,10.330000,10.330000,10.210000,10.310000,10.310000,2700,2017-08-22 +2015-08-04,10.270000,10.270000,10.210000,10.210000,10.210000,1500,2017-08-22 +2015-08-05,10.200000,10.200000,10.160000,10.160000,10.160000,400,2017-08-22 +2015-08-06,10.090000,10.210000,10.010000,10.180000,10.180000,5900,2017-08-22 +2015-08-07,10.250000,10.350000,10.160000,10.300000,10.300000,13600,2017-08-22 +2015-08-10,10.420000,10.690000,10.400000,10.620000,10.620000,2700,2017-08-22 +2015-08-11,10.660000,10.660000,10.620000,10.620000,10.620000,600,2017-08-22 +2015-08-12,10.660000,10.790000,10.660000,10.780000,10.780000,1900,2017-08-22 +2015-08-13,10.500000,10.690000,10.500000,10.670000,10.670000,900,2017-08-22 +2015-08-14,10.510000,10.750000,10.510000,10.750000,10.750000,300,2017-08-22 +2015-08-17,10.660000,10.750000,10.650000,10.750000,10.750000,700,2017-08-22 +2015-08-18,10.520000,10.680000,10.520000,10.680000,10.680000,1100,2017-08-22 +2015-08-19,10.750000,10.960000,10.750000,10.960000,10.960000,6000,2017-08-22 +2015-08-20,11.070000,11.360000,11.050000,11.080000,11.080000,4700,2017-08-22 +2015-08-21,10.960000,11.080000,10.960000,11.080000,11.080000,1700,2017-08-22 +2015-08-24,11.300000,11.300000,10.430000,10.580000,10.580000,3200,2017-08-22 +2015-08-25,10.640000,10.640000,10.360000,10.440000,10.440000,5500,2017-08-22 +2015-08-26,10.400000,10.590000,10.300000,10.500000,10.500000,7700,2017-08-22 +2015-08-27,10.700000,10.790000,10.700000,10.790000,10.790000,1200,2017-08-22 +2015-08-28,10.870000,10.870000,10.870000,10.870000,10.870000,200,2017-08-22 +2015-08-31,10.760000,10.890000,10.760000,10.860000,10.860000,400,2017-08-22 +2015-09-01,10.890000,10.890000,10.730000,10.770000,10.770000,1600,2017-08-22 +2015-09-02,10.830000,10.830000,10.830000,10.830000,10.830000,200,2017-08-22 +2015-09-03,10.560000,10.850000,10.560000,10.850000,10.850000,900,2017-08-22 +2015-09-04,10.620000,10.660000,10.570000,10.660000,10.660000,2600,2017-08-22 +2015-09-08,10.720000,10.920000,10.710000,10.920000,10.920000,1300,2017-08-22 +2015-09-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 +2015-09-10,10.460000,10.600000,10.460000,10.600000,10.600000,500,2017-08-22 +2015-09-11,10.530000,10.530000,10.310000,10.360000,10.360000,800,2017-08-22 +2015-09-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22 +2015-09-15,10.380000,10.420000,10.210000,10.210000,10.210000,700,2017-08-22 +2015-09-16,10.500000,10.500000,10.310000,10.310000,10.310000,200,2017-08-22 +2015-09-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22 +2015-09-18,10.510000,10.510000,10.470000,10.480000,10.480000,1000,2017-08-22 +2015-09-21,10.520000,10.520000,10.340000,10.340000,10.340000,1500,2017-08-22 +2015-09-22,10.070000,10.070000,10.010000,10.010000,10.010000,2100,2017-08-22 +2015-09-23,9.910000,9.990000,9.880000,9.990000,9.990000,5300,2017-08-22 +2015-09-24,10.150000,10.280000,10.150000,10.280000,10.280000,2400,2017-08-22 +2015-09-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22 +2015-09-28,9.850000,9.890000,9.780000,9.780000,9.780000,3600,2017-08-22 +2015-09-29,10.050000,10.050000,9.760000,9.760000,9.760000,10000,2017-08-22 +2015-09-30,9.620000,9.840000,9.620000,9.690000,9.690000,23800,2017-08-22 +2015-10-01,9.610000,9.730000,9.610000,9.610000,9.610000,1500,2017-08-22 +2015-10-02,9.720000,9.740000,9.700000,9.720000,9.720000,1900,2017-08-22 +2015-10-05,9.810000,9.890000,9.700000,9.760000,9.760000,5000,2017-08-22 +2015-10-06,10.010000,10.060000,10.000000,10.060000,10.060000,2900,2017-08-22 +2015-10-07,10.090000,10.170000,10.090000,10.160000,10.160000,2700,2017-08-22 +2015-10-08,10.150000,10.300000,10.150000,10.190000,10.190000,1700,2017-08-22 +2015-10-09,10.500000,10.560000,10.440000,10.560000,10.560000,3700,2017-08-22 +2015-10-12,10.700000,10.770000,10.660000,10.660000,10.660000,3500,2017-08-22 +2015-10-13,10.660000,10.700000,10.600000,10.640000,10.640000,9000,2017-08-22 +2015-10-14,10.890000,10.890000,10.640000,10.650000,10.650000,3200,2017-08-22 +2015-10-15,10.810000,10.850000,10.730000,10.790000,10.790000,25500,2017-08-22 +2015-10-16,10.840000,11.080000,10.840000,10.840000,10.840000,5900,2017-08-22 +2015-10-19,10.940000,10.940000,10.890000,10.910000,10.910000,900,2017-08-22 +2015-10-20,10.970000,11.010000,10.970000,11.010000,11.010000,1600,2017-08-22 +2015-10-21,10.770000,10.810000,10.770000,10.810000,10.810000,300,2017-08-22 +2015-10-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22 +2015-10-23,10.710000,10.710000,10.710000,10.710000,10.710000,1000,2017-08-22 +2015-10-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 +2015-10-27,10.690000,10.690000,10.690000,10.690000,10.690000,1600,2017-08-22 +2015-10-28,10.750000,10.810000,10.580000,10.810000,10.810000,1000,2017-08-22 +2015-10-29,10.710000,10.710000,10.700000,10.710000,10.710000,1200,2017-08-22 +2015-10-30,10.620000,10.620000,10.620000,10.620000,10.620000,200,2017-08-22 +2015-11-02,10.500000,10.500000,10.380000,10.440000,10.440000,1600,2017-08-22 +2015-11-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22 +2015-11-04,10.290000,10.300000,10.190000,10.190000,10.190000,1600,2017-08-22 +2015-11-05,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22 +2015-11-06,10.050000,10.050000,10.020000,10.020000,10.020000,2000,2017-08-22 +2015-11-09,9.900000,9.900000,9.680000,9.780000,9.780000,5300,2017-08-22 +2015-11-10,9.610000,9.700000,9.550000,9.560000,9.560000,1400,2017-08-22 +2015-11-11,9.520000,9.520000,9.370000,9.370000,9.370000,1500,2017-08-22 +2015-11-12,9.210000,9.330000,9.210000,9.330000,9.330000,900,2017-08-22 +2015-11-13,9.210000,9.210000,9.140000,9.150000,9.150000,1200,2017-08-22 +2015-11-16,8.910000,9.210000,8.910000,9.210000,9.210000,5100,2017-08-22 +2015-11-17,9.180000,9.180000,9.070000,9.070000,9.070000,3500,2017-08-22 +2015-11-18,9.050000,9.050000,8.920000,8.970000,8.970000,7800,2017-08-22 +2015-11-19,9.040000,9.110000,9.020000,9.110000,9.110000,2300,2017-08-22 +2015-11-20,9.080000,9.080000,9.080000,9.080000,9.080000,600,2017-08-22 +2015-11-23,9.570000,9.570000,8.980000,9.050000,9.050000,1800,2017-08-22 +2015-11-24,8.910000,8.940000,8.850000,8.900000,8.900000,5300,2017-08-22 +2015-11-25,8.870000,8.870000,8.800000,8.820000,8.820000,700,2017-08-22 +2015-11-27,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22 +2015-11-30,8.810000,8.850000,8.750000,8.820000,8.820000,4700,2017-08-22 +2015-12-01,8.850000,8.870000,8.830000,8.870000,8.870000,1700,2017-08-22 +2015-12-02,8.900000,8.900000,8.780000,8.780000,8.780000,1400,2017-08-22 +2015-12-03,8.620000,8.950000,8.620000,8.920000,8.920000,3500,2017-08-22 +2015-12-04,9.000000,9.440000,9.000000,9.310000,9.310000,5400,2017-08-22 +2015-12-07,9.250000,9.250000,9.000000,9.000000,9.000000,1900,2017-08-22 +2015-12-08,9.250000,9.250000,8.960000,8.960000,8.960000,2900,2017-08-22 +2015-12-09,8.950000,9.130000,8.950000,9.100000,9.100000,3600,2017-08-22 +2015-12-10,9.100000,9.100000,8.990000,9.050000,9.050000,1700,2017-08-22 +2015-12-11,8.900000,8.900000,8.900000,8.900000,8.900000,200,2017-08-22 +2015-12-14,9.020000,9.040000,8.970000,9.000000,9.000000,1600,2017-08-22 +2015-12-15,9.040000,9.110000,9.040000,9.110000,9.110000,3200,2017-08-22 +2015-12-16,9.290000,9.330000,9.250000,9.260000,9.260000,3600,2017-08-22 +2015-12-17,8.940000,8.940000,8.890000,8.930000,8.930000,1100,2017-08-22 +2015-12-18,9.080000,9.100000,9.040000,9.060000,9.060000,1600,2017-08-22 +2015-12-21,9.330000,9.380000,9.270000,9.280000,9.280000,1800,2017-08-22 +2015-12-22,9.150000,9.240000,9.150000,9.200000,9.200000,6100,2017-08-22 +2015-12-23,9.160000,9.180000,9.160000,9.180000,9.180000,2400,2017-08-22 +2015-12-24,9.300000,9.300000,9.290000,9.290000,9.290000,1000,2017-08-22 +2015-12-28,9.340000,9.340000,9.340000,9.340000,9.340000,100,2017-08-22 +2015-12-29,9.470000,9.510000,9.410000,9.420000,9.420000,6300,2017-08-22 +2015-12-30,9.030000,9.280000,9.030000,9.190000,9.190000,6700,2017-08-22 +2015-12-31,9.200000,9.440000,9.200000,9.440000,9.440000,3400,2017-08-22 +2016-01-04,9.350000,9.350000,9.350000,9.350000,9.350000,500,2017-08-22 +2016-01-05,9.470000,9.470000,9.410000,9.410000,9.410000,500,2017-08-22 +2016-01-06,9.310000,9.390000,9.270000,9.290000,9.290000,2800,2017-08-22 +2016-01-07,9.470000,9.470000,9.170000,9.290000,9.290000,3900,2017-08-22 +2016-01-08,9.380000,9.380000,9.380000,9.380000,9.380000,200,2017-08-22 +2016-01-11,9.020000,9.020000,8.900000,8.900000,8.900000,3800,2017-08-22 +2016-01-12,8.860000,8.860000,8.860000,8.860000,8.860000,200,2017-08-22 +2016-01-13,9.040000,9.040000,8.940000,8.940000,8.940000,200,2017-08-22 +2016-01-14,8.840000,8.850000,8.840000,8.840000,8.840000,800,2017-08-22 +2016-01-15,8.760000,8.760000,8.700000,8.730000,8.730000,400,2017-08-22 +2016-01-19,8.790000,8.790000,8.710000,8.760000,8.760000,900,2017-08-22 +2016-01-20,8.580000,8.650000,8.500000,8.650000,8.650000,12400,2017-08-22 +2016-01-21,8.600000,8.620000,8.600000,8.620000,8.620000,2000,2017-08-22 +2016-01-22,8.770000,8.770000,8.730000,8.730000,8.730000,500,2017-08-22 +2016-01-25,9.040000,9.170000,9.040000,9.170000,9.170000,1600,2017-08-22 +2016-01-26,9.200000,9.250000,9.190000,9.210000,9.210000,2800,2017-08-22 +2016-01-27,9.290000,9.430000,9.290000,9.340000,9.340000,9300,2017-08-22 +2016-01-28,9.240000,9.310000,9.160000,9.160000,9.160000,1600,2017-08-22 +2016-01-29,9.070000,9.230000,9.070000,9.230000,9.230000,400,2017-08-22 +2016-02-01,9.250000,9.250000,9.250000,9.250000,9.250000,200,2017-08-22 +2016-02-02,9.010000,9.050000,9.010000,9.050000,9.050000,600,2017-08-22 +2016-02-03,9.130000,9.400000,9.120000,9.320000,9.320000,18200,2017-08-22 +2016-02-04,9.500000,9.700000,9.500000,9.700000,9.700000,4600,2017-08-22 +2016-02-05,9.690000,9.690000,9.620000,9.670000,9.670000,1800,2017-08-22 +2016-02-08,9.770000,9.930000,9.770000,9.870000,9.870000,1600,2017-08-22 +2016-02-09,9.880000,10.040000,9.880000,10.020000,10.020000,9300,2017-08-22 +2016-02-10,9.970000,10.010000,9.900000,10.010000,10.010000,7400,2017-08-22 +2016-02-11,10.200000,10.450000,10.200000,10.310000,10.310000,10800,2017-08-22 +2016-02-12,10.280000,10.310000,10.200000,10.260000,10.260000,10000,2017-08-22 +2016-02-16,10.020000,10.050000,9.910000,9.960000,9.960000,2300,2017-08-22 +2016-02-17,10.150000,10.170000,10.080000,10.150000,10.150000,3200,2017-08-22 +2016-02-18,10.100000,10.100000,10.100000,10.100000,10.100000,400,2017-08-22 +2016-02-19,10.050000,10.150000,10.050000,10.130000,10.130000,1800,2017-08-22 +2016-02-22,9.860000,9.900000,9.840000,9.880000,9.880000,2900,2017-08-22 +2016-02-23,9.950000,10.080000,9.950000,10.080000,10.080000,3400,2017-08-22 +2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22 +2016-02-25,10.020000,10.020000,9.850000,9.850000,9.850000,1800,2017-08-22 +2016-02-26,9.770000,9.770000,9.760000,9.770000,9.770000,1000,2017-08-22 +2016-02-29,10.310000,10.310000,9.840000,9.840000,9.840000,27300,2017-08-22 +2016-03-01,10.060000,10.100000,9.990000,10.000000,10.000000,8500,2017-08-22 +2016-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,1200,2017-08-22 +2016-03-03,10.150000,10.180000,10.100000,10.100000,10.100000,4400,2017-08-22 +2016-03-04,10.400000,10.570000,10.370000,10.500000,10.500000,2000,2017-08-22 +2016-03-07,10.750000,10.990000,10.700000,10.730000,10.730000,22200,2017-08-22 +2016-03-08,10.850000,10.850000,10.510000,10.530000,10.530000,17300,2017-08-22 +2016-03-09,10.500000,10.570000,10.440000,10.440000,10.440000,2000,2017-08-22 +2016-03-10,10.590000,10.600000,10.470000,10.470000,10.470000,3200,2017-08-22 +2016-03-11,10.400000,10.440000,10.280000,10.340000,10.340000,11900,2017-08-22 +2016-03-14,10.260000,10.360000,10.260000,10.260000,10.260000,3400,2017-08-22 +2016-03-15,10.450000,10.450000,10.300000,10.300000,10.300000,1300,2017-08-22 +2016-03-16,10.260000,10.420000,10.260000,10.400000,10.400000,600,2017-08-22 +2016-03-17,10.460000,10.460000,10.460000,10.460000,10.460000,1000,2017-08-22 +2016-03-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 +2016-03-21,10.520000,10.520000,10.410000,10.440000,10.440000,1800,2017-08-22 +2016-03-22,10.630000,10.690000,10.630000,10.690000,10.690000,1500,2017-08-22 +2016-03-23,10.300000,10.300000,10.190000,10.230000,10.230000,1400,2017-08-22 +2016-03-24,10.240000,10.240000,10.120000,10.120000,10.120000,1000,2017-08-22 +2016-03-28,10.000000,10.150000,9.600000,10.120000,10.120000,4600,2017-08-22 +2016-03-29,10.290000,10.350000,10.260000,10.320000,10.320000,1000,2017-08-22 +2016-03-30,10.340000,10.340000,10.330000,10.330000,10.330000,400,2017-08-22 +2016-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,1600,2017-08-22 +2016-04-01,10.550000,10.550000,10.150000,10.160000,10.160000,1600,2017-08-22 +2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22 +2016-04-05,10.070000,10.070000,10.060000,10.070000,10.070000,2500,2017-08-22 +2016-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22 +2016-04-07,10.280000,10.280000,10.280000,10.280000,10.280000,400,2017-08-22 +2016-04-08,10.280000,10.370000,10.270000,10.270000,10.270000,1400,2017-08-22 +2016-04-11,10.540000,10.540000,10.540000,10.540000,10.540000,300,2017-08-22 +2016-04-12,10.610000,10.700000,10.570000,10.700000,10.700000,800,2017-08-22 +2016-04-13,10.650000,10.730000,10.650000,10.730000,10.730000,5200,2017-08-22 +2016-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22 +2016-04-15,10.420000,10.570000,10.420000,10.470000,10.470000,600,2017-08-22 +2016-04-18,10.440000,10.490000,10.360000,10.400000,10.400000,700,2017-08-22 +2016-04-19,10.790000,10.830000,10.790000,10.830000,10.830000,1300,2017-08-22 +2016-04-20,11.390000,11.390000,10.950000,10.990000,10.990000,2400,2017-08-22 +2016-04-21,11.070000,11.070000,11.020000,11.020000,11.020000,800,2017-08-22 +2016-04-22,10.900000,10.900000,10.750000,10.810000,10.810000,700,2017-08-22 +2016-04-25,10.620000,10.900000,10.620000,10.820000,10.820000,900,2017-08-22 +2016-04-26,10.890000,10.890000,10.790000,10.790000,10.790000,400,2017-08-22 +2016-04-27,10.970000,10.980000,10.930000,10.930000,10.930000,1600,2017-08-22 +2016-04-28,11.150000,11.290000,11.130000,11.290000,11.290000,4400,2017-08-22 +2016-04-29,11.620000,11.630000,11.530000,11.530000,11.530000,2400,2017-08-22 +2016-05-02,11.530000,11.800000,11.530000,11.800000,11.800000,8600,2017-08-22 +2016-05-03,11.500000,11.550000,11.500000,11.510000,11.510000,1100,2017-08-22 +2016-05-04,11.340000,11.340000,11.330000,11.330000,11.330000,1000,2017-08-22 +2016-05-05,11.900000,11.900000,11.900000,11.900000,11.900000,200,2017-08-22 +2016-05-06,11.570000,11.570000,11.570000,11.570000,11.570000,200,2017-08-22 +2016-05-09,11.330000,11.330000,11.130000,11.190000,11.190000,5100,2017-08-22 +2016-05-10,11.290000,11.290000,11.290000,11.290000,11.290000,1600,2017-08-22 +2016-05-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 +2016-05-12,11.400000,11.400000,11.400000,11.400000,11.400000,300,2017-08-22 +2016-05-13,11.220000,11.330000,11.220000,11.260000,11.260000,1200,2017-08-22 +2016-05-16,11.360000,11.360000,11.360000,11.360000,11.360000,200,2017-08-22 +2016-05-17,11.450000,11.450000,11.310000,11.380000,11.380000,1700,2017-08-22 +2016-05-18,11.150000,11.190000,11.090000,11.090000,11.090000,2100,2017-08-22 +2016-05-19,10.810000,10.910000,10.810000,10.910000,10.910000,500,2017-08-22 +2016-05-20,10.910000,10.910000,10.910000,10.910000,10.910000,200,2017-08-22 +2016-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,1200,2017-08-22 +2016-05-24,10.750000,10.880000,10.740000,10.740000,10.740000,700,2017-08-22 +2016-05-25,10.610000,10.610000,10.610000,10.610000,10.610000,1300,2017-08-22 +2016-05-26,10.640000,10.670000,10.620000,10.620000,10.620000,1600,2017-08-22 +2016-05-27,10.500000,10.580000,10.500000,10.540000,10.540000,1000,2017-08-22 +2016-05-31,10.340000,10.440000,10.340000,10.440000,10.440000,2100,2017-08-22 +2016-06-01,10.400000,10.410000,10.400000,10.410000,10.410000,800,2017-08-22 +2016-06-02,10.250000,10.250000,10.190000,10.190000,10.190000,1100,2017-08-22 +2016-06-03,10.440000,10.460000,10.440000,10.460000,10.460000,1200,2017-08-22 +2016-06-06,10.630000,10.630000,10.610000,10.630000,10.630000,800,2017-08-22 +2016-06-07,10.620000,10.760000,10.620000,10.760000,10.760000,3100,2017-08-22 +2016-06-08,11.250000,11.250000,10.870000,10.880000,10.880000,3000,2017-08-22 +2016-06-09,10.990000,10.990000,10.660000,10.800000,10.800000,11900,2017-08-22 +2016-06-10,10.680000,10.720000,10.600000,10.600000,10.600000,1300,2017-08-22 +2016-06-13,10.950000,10.950000,10.550000,10.550000,10.550000,4900,2017-08-22 +2016-06-14,10.550000,10.550000,10.260000,10.470000,10.470000,9400,2017-08-22 +2016-06-15,10.530000,10.530000,10.380000,10.490000,10.490000,1500,2017-08-22 +2016-06-16,10.570000,10.570000,10.530000,10.560000,10.560000,1200,2017-08-22 +2016-06-17,10.360000,10.400000,10.300000,10.350000,10.350000,4500,2017-08-22 +2016-06-20,10.350000,10.600000,10.350000,10.590000,10.590000,3200,2017-08-22 +2016-06-21,10.140000,10.430000,10.140000,10.430000,10.430000,600,2017-08-22 +2016-06-22,10.550000,10.550000,10.460000,10.460000,10.460000,600,2017-08-22 +2016-06-23,10.340000,10.340000,10.320000,10.320000,10.320000,500,2017-08-22 +2016-06-24,10.550000,10.580000,10.360000,10.580000,10.580000,6200,2017-08-22 +2016-06-27,10.600000,10.600000,10.510000,10.550000,10.550000,18400,2017-08-22 +2016-06-28,9.750000,10.530000,9.750000,10.530000,10.530000,5200,2017-08-22 +2016-06-29,10.720000,10.880000,10.680000,10.810000,10.810000,6500,2017-08-22 +2016-06-30,10.860000,11.030000,10.760000,11.010000,11.010000,7800,2017-08-22 +2016-07-01,11.370000,11.490000,11.220000,11.430000,11.430000,26300,2017-08-22 +2016-07-05,11.500000,11.710000,11.380000,11.600000,11.600000,6600,2017-08-22 +2016-07-06,12.110000,12.110000,11.590000,11.710000,11.710000,3200,2017-08-22 +2016-07-07,11.770000,11.770000,11.560000,11.760000,11.760000,8200,2017-08-22 +2016-07-08,10.640000,11.900000,10.640000,11.850000,11.850000,3600,2017-08-22 +2016-07-11,11.990000,11.990000,11.800000,11.900000,11.900000,3200,2017-08-22 +2016-07-12,11.770000,11.780000,11.720000,11.720000,11.720000,3600,2017-08-22 +2016-07-13,11.500000,11.870000,11.500000,11.770000,11.770000,1600,2017-08-22 +2016-07-14,11.860000,11.920000,11.850000,11.920000,11.920000,1400,2017-08-22 +2016-07-15,11.710000,11.710000,11.660000,11.700000,11.700000,9200,2017-08-22 +2016-07-18,11.760000,12.010000,11.760000,11.920000,11.920000,9800,2017-08-22 +2016-07-19,11.950000,12.030000,11.800000,11.830000,11.830000,5300,2017-08-22 +2016-07-20,11.500000,11.800000,11.490000,11.790000,11.790000,39600,2017-08-22 +2016-07-21,11.800000,12.050000,11.800000,11.950000,11.950000,7800,2017-08-22 +2016-07-22,12.020000,12.020000,12.020000,12.020000,12.020000,1100,2017-08-22 +2016-07-25,11.470000,12.030000,11.470000,11.990000,11.990000,117200,2017-08-22 +2016-07-26,11.770000,11.990000,11.770000,11.870000,11.870000,7900,2017-08-22 +2016-07-27,12.030000,12.400000,12.000000,12.230000,12.230000,65500,2017-08-22 +2016-07-28,12.250000,12.400000,12.250000,12.260000,12.260000,16600,2017-08-22 +2016-07-29,12.450000,12.520000,12.330000,12.340000,12.340000,3700,2017-08-22 +2016-08-01,12.440000,12.580000,12.440000,12.500000,12.500000,6400,2017-08-22 +2016-08-02,12.570000,12.780000,12.570000,12.570000,12.570000,26700,2017-08-22 +2016-08-03,12.780000,12.780000,12.550000,12.630000,12.630000,14900,2017-08-22 +2016-08-04,12.570000,12.690000,12.480000,12.530000,12.530000,12800,2017-08-22 +2016-08-05,12.290000,12.440000,12.290000,12.320000,12.320000,5200,2017-08-22 +2016-08-08,12.540000,12.560000,12.390000,12.390000,12.390000,4700,2017-08-22 +2016-08-09,12.540000,12.620000,12.450000,12.460000,12.460000,7000,2017-08-22 +2016-08-10,12.870000,12.900000,12.770000,12.780000,12.780000,4700,2017-08-22 +2016-08-11,12.920000,12.920000,12.400000,12.400000,12.400000,6600,2017-08-22 +2016-08-12,12.380000,12.770000,12.190000,12.750000,12.750000,75600,2017-08-22 +2016-08-15,12.940000,12.940000,12.000000,12.200000,12.200000,156800,2017-08-22 +2016-08-16,12.130000,12.330000,12.100000,12.150000,12.150000,73200,2017-08-22 +2016-08-17,12.050000,12.180000,11.940000,12.100000,12.100000,55500,2017-08-22 +2016-08-18,12.110000,12.200000,12.110000,12.170000,12.170000,2600,2017-08-22 +2016-08-19,12.040000,12.090000,11.940000,11.940000,11.940000,2500,2017-08-22 +2016-08-22,11.850000,12.020000,11.850000,11.940000,11.940000,7900,2017-08-22 +2016-08-23,12.020000,12.020000,11.920000,11.920000,11.920000,3900,2017-08-22 +2016-08-24,11.850000,11.950000,11.580000,11.580000,11.580000,23300,2017-08-22 +2016-08-25,11.560000,11.660000,11.540000,11.560000,11.560000,10500,2017-08-22 +2016-08-26,11.600000,11.710000,11.500000,11.550000,11.550000,3300,2017-08-22 +2016-08-29,11.550000,11.600000,11.530000,11.600000,11.600000,4000,2017-08-22 +2016-08-30,11.600000,11.600000,11.140000,11.390000,11.390000,14000,2017-08-22 +2016-08-31,11.380000,11.380000,11.260000,11.270000,11.270000,3300,2017-08-22 +2016-09-01,11.150000,11.720000,11.150000,11.510000,11.510000,84100,2017-08-22 +2016-09-02,11.460000,11.460000,11.330000,11.410000,11.410000,3700,2017-08-22 +2016-09-06,11.340000,11.890000,11.340000,11.800000,11.800000,237700,2017-08-22 +2016-09-07,11.670000,11.810000,11.660000,11.800000,11.800000,6400,2017-08-22 +2016-09-08,11.750000,11.750000,11.590000,11.650000,11.650000,6100,2017-08-22 +2016-09-09,11.480000,11.530000,11.440000,11.440000,11.440000,1800,2017-08-22 +2016-09-12,11.160000,11.500000,11.160000,11.160000,11.160000,33200,2017-08-22 +2016-09-13,11.190000,11.400000,10.990000,11.140000,11.140000,26700,2017-08-22 +2016-09-14,11.200000,11.200000,11.090000,11.190000,11.190000,1800,2017-08-22 +2016-09-15,11.140000,11.380000,11.140000,11.380000,11.380000,1100,2017-08-22 +2016-09-16,10.890000,11.290000,10.780000,10.810000,10.810000,11400,2017-08-22 +2016-09-19,10.920000,11.020000,10.920000,10.940000,10.940000,3200,2017-08-22 +2016-09-20,11.040000,11.090000,10.960000,11.090000,11.090000,3600,2017-08-22 +2016-09-21,11.200000,11.210000,11.200000,11.210000,11.210000,1900,2017-08-22 +2016-09-22,11.380000,11.400000,11.300000,11.330000,11.330000,6400,2017-08-22 +2016-09-23,11.250000,11.280000,11.250000,11.280000,11.280000,2400,2017-08-22 +2016-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,2800,2017-08-22 +2016-09-27,10.910000,11.020000,10.910000,10.990000,10.990000,3500,2017-08-22 +2016-09-28,10.860000,11.060000,10.860000,11.060000,11.060000,1000,2017-08-22 +2016-09-29,11.020000,11.020000,10.990000,10.990000,10.990000,2000,2017-08-22 +2016-09-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 +2016-10-03,10.910000,10.990000,10.670000,10.770000,10.770000,12200,2017-08-22 +2016-10-04,10.550000,10.630000,10.310000,10.550000,10.550000,21300,2017-08-22 +2016-10-05,10.300000,10.830000,10.280000,10.830000,10.830000,125600,2017-08-22 +2016-10-06,10.270000,10.390000,10.210000,10.390000,10.390000,5100,2017-08-22 +2016-10-07,10.240000,10.240000,10.070000,10.200000,10.200000,4500,2017-08-22 +2016-10-10,10.210000,10.240000,10.210000,10.230000,10.230000,1100,2017-08-22 +2016-10-11,10.070000,10.090000,10.050000,10.050000,10.050000,1200,2017-08-22 +2016-10-12,10.050000,10.050000,9.900000,9.900000,9.900000,1600,2017-08-22 +2016-10-13,9.910000,9.930000,9.810000,9.920000,9.920000,3700,2017-08-22 +2016-10-14,9.850000,9.910000,9.830000,9.870000,9.870000,3900,2017-08-22 +2016-10-17,9.870000,9.870000,9.790000,9.850000,9.850000,15900,2017-08-22 +2016-10-18,9.970000,10.050000,9.950000,9.950000,9.950000,3500,2017-08-22 +2016-10-19,9.990000,10.010000,9.940000,9.940000,9.940000,2000,2017-08-22 +2016-10-20,9.860000,9.870000,9.820000,9.820000,9.820000,3400,2017-08-22 +2016-10-21,9.870000,9.880000,9.860000,9.860000,9.860000,1400,2017-08-22 +2016-10-24,9.860000,9.930000,9.750000,9.870000,9.870000,1500,2017-08-22 +2016-10-25,10.150000,10.260000,10.150000,10.190000,10.190000,13000,2017-08-22 +2016-10-26,10.210000,10.210000,10.210000,10.210000,10.210000,100,2017-08-22 +2016-10-27,10.170000,10.210000,10.170000,10.210000,10.210000,800,2017-08-22 +2016-10-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2016-10-31,10.390000,10.440000,10.330000,10.330000,10.330000,3300,2017-08-22 +2016-11-01,10.550000,10.560000,10.540000,10.550000,10.550000,9300,2017-08-22 +2016-11-02,10.540000,10.690000,10.540000,10.580000,10.580000,16000,2017-08-22 +2016-11-03,10.460000,10.660000,10.450000,10.560000,10.560000,21100,2017-08-22 +2016-11-04,10.670000,10.720000,10.620000,10.630000,10.630000,14800,2017-08-22 +2016-11-07,9.710000,10.690000,9.710000,10.690000,10.690000,15100,2017-08-22 +2016-11-08,10.210000,10.790000,10.210000,10.790000,10.790000,4900,2017-08-22 +2016-11-09,10.690000,10.690000,10.690000,10.690000,10.690000,400,2017-08-22 +2016-11-10,10.330000,10.370000,10.320000,10.370000,10.370000,1400,2017-08-22 +2016-11-11,10.010000,10.020000,9.950000,10.010000,10.010000,1300,2017-08-22 +2016-11-14,9.980000,9.980000,9.740000,9.780000,9.780000,21300,2017-08-22 +2016-11-15,9.860000,9.950000,9.810000,9.860000,9.860000,20600,2017-08-22 +2016-11-16,9.820000,10.040000,9.820000,9.940000,9.940000,20800,2017-08-22 +2016-11-17,9.920000,10.000000,9.750000,9.750000,9.750000,9100,2017-08-22 +2016-11-18,9.710000,9.720000,9.650000,9.650000,9.650000,27900,2017-08-22 +2016-11-21,9.940000,9.940000,9.750000,9.880000,9.880000,39000,2017-08-22 +2016-11-22,9.900000,10.010000,9.830000,9.890000,9.890000,15000,2017-08-22 +2016-11-23,9.820000,9.820000,9.740000,9.780000,9.780000,6100,2017-08-22 +2016-11-25,9.550000,9.620000,9.510000,9.510000,9.510000,7700,2017-08-22 +2016-11-28,9.690000,9.690000,9.610000,9.680000,9.680000,1000,2017-08-22 +2016-11-29,9.650000,9.710000,9.570000,9.660000,9.660000,26900,2017-08-22 +2016-11-30,9.610000,9.610000,9.530000,9.570000,9.570000,7900,2017-08-22 +2016-12-01,9.520000,9.600000,9.520000,9.580000,9.580000,8200,2017-08-22 +2016-12-02,9.890000,9.890000,9.750000,9.770000,9.770000,2200,2017-08-22 +2016-12-05,10.000000,10.000000,9.790000,9.950000,9.950000,43100,2017-08-22 +2016-12-06,9.970000,10.000000,9.880000,9.880000,9.880000,11600,2017-08-22 +2016-12-07,9.990000,10.000000,9.980000,9.980000,9.980000,700,2017-08-22 +2016-12-08,9.900000,9.900000,9.900000,9.900000,9.900000,900,2017-08-22 +2016-12-09,9.760000,9.760000,9.580000,9.580000,9.580000,700,2017-08-22 +2016-12-12,10.060000,10.060000,9.780000,9.840000,9.840000,5600,2017-08-22 +2016-12-13,9.880000,9.880000,9.860000,9.860000,9.860000,400,2017-08-22 +2016-12-14,9.830000,10.000000,9.650000,9.680000,9.680000,36600,2017-08-22 +2016-12-15,9.640000,9.640000,9.210000,9.380000,9.380000,11000,2017-08-22 +2016-12-16,9.560000,9.810000,9.290000,9.720000,9.720000,7800,2017-08-22 +2016-12-19,9.670000,9.690000,9.620000,9.640000,9.640000,3600,2017-08-22 +2016-12-20,9.400000,9.690000,9.400000,9.590000,9.590000,15800,2017-08-22 +2016-12-21,9.720000,9.720000,9.570000,9.640000,9.640000,12200,2017-08-22 +2016-12-22,9.530000,9.530000,9.520000,9.530000,9.530000,1100,2017-08-22 +2016-12-23,9.410000,9.410000,9.350000,9.360000,9.360000,600,2017-08-22 +2016-12-27,9.500000,9.540000,9.500000,9.530000,9.530000,2200,2017-08-22 +2016-12-28,9.500000,9.500000,9.360000,9.430000,9.430000,14600,2017-08-22 +2016-12-29,9.420000,9.440000,9.420000,9.440000,9.440000,500,2017-08-22 +2016-12-30,9.350000,9.520000,9.350000,9.460000,9.460000,3400,2017-08-22 +2017-01-03,9.840000,9.930000,9.840000,9.870000,9.870000,3900,2017-08-22 +2017-01-04,9.870000,9.870000,9.870000,9.870000,9.870000,100,2017-08-22 +2017-01-05,10.280000,10.340000,10.250000,10.280000,10.280000,5000,2017-08-22 +2017-01-06,10.250000,10.250000,10.180000,10.200000,10.200000,13600,2017-08-22 +2017-01-09,10.220000,10.400000,10.200000,10.380000,10.380000,23900,2017-08-22 +2017-01-10,10.180000,10.390000,10.180000,10.360000,10.360000,9700,2017-08-22 +2017-01-11,10.290000,10.330000,10.280000,10.330000,10.330000,1200,2017-08-22 +2017-01-12,10.400000,10.410000,10.360000,10.360000,10.360000,2300,2017-08-22 +2017-01-13,10.320000,10.400000,10.250000,10.400000,10.400000,6700,2017-08-22 +2017-01-17,10.680000,10.680000,10.400000,10.400000,10.400000,3600,2017-08-22 +2017-01-18,10.300000,10.300000,10.150000,10.170000,10.170000,4100,2017-08-22 +2017-01-19,10.330000,10.330000,10.080000,10.090000,10.090000,600,2017-08-22 +2017-01-20,10.300000,10.320000,10.260000,10.320000,10.320000,15100,2017-08-22 +2017-01-23,10.340000,10.380000,10.320000,10.320000,10.320000,3000,2017-08-22 +2017-01-24,10.430000,10.580000,10.430000,10.550000,10.550000,1400,2017-08-22 +2017-01-25,10.570000,10.570000,10.340000,10.340000,10.340000,700,2017-08-22 +2017-01-26,10.210000,10.350000,10.210000,10.350000,10.350000,5200,2017-08-22 +2017-01-27,10.320000,10.350000,10.290000,10.350000,10.350000,700,2017-08-22 +2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22 +2017-01-31,10.550000,10.550000,10.480000,10.520000,10.520000,1600,2017-08-22 +2017-02-01,10.570000,10.600000,10.530000,10.570000,10.570000,2400,2017-08-22 +2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,1200,2017-08-22 +2017-02-03,10.550000,10.620000,10.550000,10.600000,10.600000,6500,2017-08-22 +2017-02-06,10.720000,10.760000,10.680000,10.760000,10.760000,2400,2017-08-22 +2017-02-07,10.690000,10.720000,10.630000,10.630000,10.630000,1700,2017-08-22 +2017-02-08,10.730000,10.830000,10.730000,10.830000,10.830000,1300,2017-08-22 +2017-02-09,10.830000,10.850000,10.810000,10.810000,10.810000,1800,2017-08-22 +2017-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,300,2017-08-22 +2017-02-13,10.560000,10.600000,10.550000,10.580000,10.580000,4800,2017-08-22 +2017-02-14,10.500000,10.680000,10.350000,10.600000,10.600000,9300,2017-08-22 +2017-02-15,10.610000,10.720000,10.570000,10.660000,10.660000,2600,2017-08-22 +2017-02-16,10.800000,10.800000,10.720000,10.730000,10.730000,3700,2017-08-22 +2017-02-17,10.670000,10.670000,10.670000,10.670000,10.670000,600,2017-08-22 +2017-02-21,10.650000,10.650000,10.320000,10.630000,10.630000,5100,2017-08-22 +2017-02-22,10.640000,10.640000,10.600000,10.640000,10.640000,3600,2017-08-22 +2017-02-23,10.720000,10.720000,10.720000,10.720000,10.720000,300,2017-08-22 +2017-02-24,10.740000,10.940000,10.740000,10.940000,10.940000,1500,2017-08-22 +2017-02-27,10.950000,11.110000,10.910000,10.910000,10.910000,4700,2017-08-22 +2017-02-28,10.950000,10.950000,10.950000,10.950000,10.950000,300,2017-08-22 +2017-03-01,10.790000,10.790000,10.780000,10.790000,10.790000,1600,2017-08-22 +2017-03-02,10.800000,10.800000,10.340000,10.450000,10.450000,5100,2017-08-22 +2017-03-03,10.620000,10.620000,10.400000,10.570000,10.570000,4000,2017-08-22 +2017-03-06,10.390000,10.400000,10.390000,10.390000,10.390000,11400,2017-08-22 +2017-03-07,10.130000,10.160000,10.060000,10.160000,10.160000,6600,2017-08-22 +2017-03-08,9.980000,10.000000,9.900000,9.900000,9.900000,2700,2017-08-22 +2017-03-09,9.830000,9.870000,9.800000,9.870000,9.870000,1700,2017-08-22 +2017-03-10,9.840000,9.870000,9.820000,9.870000,9.870000,1800,2017-08-22 +2017-03-13,10.200000,10.200000,9.840000,9.880000,9.880000,2100,2017-08-22 +2017-03-14,9.900000,9.920000,9.900000,9.900000,9.900000,400,2017-08-22 +2017-03-15,9.820000,10.020000,9.820000,10.020000,10.020000,4800,2017-08-22 +2017-03-16,10.140000,10.140000,10.140000,10.140000,10.140000,200,2017-08-22 +2017-03-17,10.150000,10.150000,10.150000,10.150000,10.150000,600,2017-08-22 +2017-03-20,10.210000,10.290000,10.200000,10.290000,10.290000,6300,2017-08-22 +2017-03-21,10.230000,10.260000,10.230000,10.260000,10.260000,1700,2017-08-22 +2017-03-22,10.130000,10.130000,10.100000,10.120000,10.120000,1100,2017-08-22 +2017-03-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22 +2017-03-24,10.160000,10.210000,10.160000,10.210000,10.210000,300,2017-08-22 +2017-03-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22 +2017-03-28,9.970000,9.970000,9.970000,9.970000,9.970000,300,2017-08-22 +2017-03-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22 +2017-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,200,2017-08-22 +2017-03-31,9.950000,9.960000,9.950000,9.960000,9.960000,2200,2017-08-22 +2017-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22 +2017-04-04,9.930000,9.930000,9.930000,9.930000,9.930000,500,2017-08-22 +2017-04-05,10.080000,10.110000,10.080000,10.100000,10.100000,500,2017-08-22 +2017-04-06,10.010000,10.110000,10.010000,10.110000,10.110000,1100,2017-08-22 +2017-04-07,10.210000,10.210000,9.990000,9.990000,9.990000,400,2017-08-22 +2017-04-10,9.860000,9.880000,9.860000,9.880000,9.880000,200,2017-08-22 +2017-04-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-04-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22 +2017-04-13,10.260000,10.300000,10.230000,10.260000,10.260000,800,2017-08-22 +2017-04-17,10.390000,10.400000,10.390000,10.400000,10.400000,500,2017-08-22 +2017-04-18,10.350000,10.350000,10.320000,10.320000,10.320000,1500,2017-08-22 +2017-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2017-04-20,10.540000,10.540000,10.300000,10.320000,10.320000,1100,2017-08-22 +2017-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22 +2017-04-24,10.090000,10.090000,10.030000,10.090000,10.090000,1300,2017-08-22 +2017-04-25,9.990000,10.020000,9.990000,10.020000,10.020000,600,2017-08-22 +2017-04-26,9.850000,9.980000,9.850000,9.960000,9.960000,800,2017-08-22 +2017-04-27,9.910000,9.910000,9.910000,9.910000,9.910000,500,2017-08-22 +2017-04-28,9.980000,9.980000,9.950000,9.970000,9.970000,1100,2017-08-22 +2017-05-01,9.870000,9.870000,9.720000,9.720000,9.720000,1000,2017-08-22 +2017-05-02,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22 +2017-05-03,9.530000,9.530000,9.390000,9.420000,9.420000,3900,2017-08-22 +2017-05-04,9.440000,9.450000,9.430000,9.430000,9.430000,1600,2017-08-22 +2017-05-05,9.510000,9.520000,9.510000,9.520000,9.520000,1000,2017-08-22 +2017-05-08,9.980000,9.980000,9.560000,9.580000,9.580000,4500,2017-08-22 +2017-05-09,9.380000,9.460000,9.380000,9.460000,9.460000,2300,2017-08-22 +2017-05-10,9.520000,9.520000,9.520000,9.520000,9.520000,100,2017-08-22 +2017-05-11,9.600000,9.620000,9.510000,9.620000,9.620000,4800,2017-08-22 +2017-05-12,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22 +2017-05-15,10.790000,10.790000,9.710000,9.720000,9.720000,3000,2017-08-22 +2017-05-16,9.940000,9.940000,9.780000,9.900000,9.900000,11800,2017-08-22 +2017-05-17,9.920000,9.940000,9.920000,9.940000,9.940000,5800,2017-08-22 +2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,100,2017-08-22 +2017-05-19,9.940000,9.940000,9.860000,9.890000,9.890000,500,2017-08-22 +2017-05-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22 +2017-05-23,9.880000,9.880000,9.880000,9.880000,9.880000,400,2017-08-22 +2017-05-24,9.880000,9.890000,9.880000,9.890000,9.890000,500,2017-08-22 +2017-05-25,10.030000,10.030000,9.970000,9.970000,9.970000,1000,2017-08-22 +2017-05-26,10.070000,10.080000,10.070000,10.080000,10.080000,3900,2017-08-22 +2017-05-30,10.000000,10.000000,9.880000,9.880000,9.880000,1700,2017-08-22 +2017-05-31,9.940000,9.940000,9.920000,9.920000,9.920000,6200,2017-08-22 +2017-06-01,9.810000,9.810000,9.730000,9.740000,9.740000,3600,2017-08-22 +2017-06-02,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-06-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22 +2017-06-06,10.110000,10.140000,10.010000,10.080000,10.080000,1200,2017-08-22 +2017-06-07,9.990000,10.040000,9.870000,9.870000,9.870000,5400,2017-08-22 +2017-06-08,9.870000,9.870000,9.870000,9.870000,9.870000,900,2017-08-22 +2017-06-09,9.810000,9.830000,9.760000,9.810000,9.810000,1400,2017-08-22 +2017-06-12,9.700000,9.920000,9.700000,9.920000,9.920000,2500,2017-08-22 +2017-06-13,9.920000,9.920000,9.920000,9.920000,9.920000,200,2017-08-22 +2017-06-14,9.920000,9.940000,9.920000,9.940000,9.940000,2200,2017-08-22 +2017-06-15,9.630000,9.630000,9.630000,9.630000,9.630000,600,2017-08-22 +2017-06-16,9.820000,9.820000,9.640000,9.640000,9.640000,1200,2017-08-22 +2017-06-19,9.630000,9.700000,9.620000,9.700000,9.700000,3400,2017-08-22 +2017-06-20,9.650000,9.650000,9.610000,9.610000,9.610000,500,2017-08-22 +2017-06-21,9.650000,9.660000,9.650000,9.660000,9.660000,1600,2017-08-22 +2017-06-22,9.680000,9.680000,9.650000,9.680000,9.680000,600,2017-08-22 +2017-06-23,9.660000,9.730000,9.660000,9.730000,9.730000,300,2017-08-22 +2017-06-26,9.600000,9.600000,9.600000,9.600000,9.600000,300,2017-08-22 +2017-06-27,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22 +2017-06-28,9.590000,9.590000,9.590000,9.590000,9.590000,9900,2017-08-22 +2017-06-29,9.580000,9.620000,9.530000,9.590000,9.590000,1700,2017-08-22 +2017-06-30,9.580000,9.650000,9.580000,9.620000,9.620000,1200,2017-08-22 +2017-07-03,9.610000,9.610000,9.480000,9.480000,9.480000,300,2017-08-22 +2017-07-05,9.420000,9.420000,9.420000,9.420000,9.420000,600,2017-08-22 +2017-07-06,9.500000,9.500000,9.480000,9.500000,9.500000,500,2017-08-22 +2017-07-07,9.410000,9.460000,9.410000,9.410000,9.410000,2200,2017-08-22 +2017-07-10,9.260000,9.590000,9.260000,9.590000,9.590000,700,2017-08-22 +2017-07-11,9.290000,9.300000,9.290000,9.300000,9.300000,1000,2017-08-22 +2017-07-12,10.360000,10.360000,9.480000,9.480000,9.480000,4100,2017-08-22 +2017-07-13,9.430000,9.430000,9.430000,9.430000,9.430000,100,2017-08-22 +2017-07-14,9.630000,9.630000,9.370000,9.590000,9.590000,1300,2017-08-22 +2017-07-17,10.440000,10.440000,9.680000,9.680000,9.680000,1400,2017-08-22 +2017-07-18,9.800000,9.800000,9.500000,9.500000,9.500000,800,2017-08-22 +2017-07-19,9.800000,9.800000,9.800000,9.800000,9.800000,1000,2017-08-22 +2017-07-20,9.780000,9.780000,9.620000,9.620000,9.620000,900,2017-08-22 +2017-07-21,9.680000,9.750000,9.680000,9.680000,9.680000,600,2017-08-22 +2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,500,2017-08-22 +2017-07-25,9.680000,9.820000,9.670000,9.820000,9.820000,500,2017-08-22 +2017-07-26,9.800000,9.800000,9.510000,9.520000,9.520000,3700,2017-08-22 +2017-07-27,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22 +2017-07-28,9.650000,9.670000,9.650000,9.670000,9.670000,500,2017-08-22 +2017-07-31,9.700000,9.870000,9.660000,9.680000,9.680000,2200,2017-08-22 +2017-08-01,9.860000,9.900000,9.860000,9.900000,9.900000,2700,2017-08-22 +2017-08-02,10.000000,10.100000,9.850000,9.850000,9.850000,1400,2017-08-22 +2017-08-03,9.980000,10.200000,9.980000,10.100000,10.100000,9300,2017-08-22 +2017-08-04,10.120000,10.140000,10.080000,10.080000,10.080000,900,2017-08-22 +2017-08-07,9.780000,10.180000,9.780000,9.870000,9.870000,4000,2017-08-22 +2017-08-08,10.400000,10.400000,10.220000,10.220000,10.220000,900,2017-08-22 +2017-08-09,10.200000,10.240000,10.200000,10.240000,10.240000,400,2017-08-22 +2017-08-10,10.400000,10.400000,10.200000,10.380000,10.380000,900,2017-08-22 +2017-08-11,10.400000,10.430000,10.010000,10.350000,10.350000,2700,2017-08-22 +2017-08-14,10.220000,10.220000,10.220000,10.220000,10.220000,200,2017-08-22 +2017-08-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22 +2017-08-16,10.220000,10.300000,10.220000,10.290000,10.290000,1400,2017-08-22 +2017-08-17,9.830000,9.830000,9.770000,9.770000,9.770000,5600,2017-08-22 +2017-08-18,9.810000,10.450000,9.810000,10.450000,10.450000,400,2017-08-22 +2017-08-21,10.260000,10.480000,10.240000,10.250000,10.250000,12000,2017-08-22 +2017-08-21,10.460000,10.480000,10.240000,10.250000,10.250000,11962,2017-08-22 +2017-08-22,10.460000,10.460000,10.460000,10.460000,10.460000,700,2017-08-24 08:26:38 +2017-08-22,10.460000,10.460000,10.460000,10.460000,10.460000,681,2017-08-22 14:50:47.152589 +2017-08-22,10.460000,10.460000,10.460000,10.460000,10.460000,152,2017-08-22 +2017-08-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-24 08:26:38 +2017-08-22,10.460000,10.460000,10.460000,10.460000,10.460000,122,2017-08-24 19:38:54 +2017-08-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-25 07:50:50 +2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,100,2017-08-26 07:47:11 +2017-08-25,10.215000,10.215000,10.215000,10.215000,10.215000,138,2017-08-25 19:29:44 +2017-08-28,10.500000,10.500000,10.010000,10.340000,10.340000,1800,2017-08-29 07:18:44 +2017-08-29,10.500000,10.550000,10.030000,10.460000,10.460000,6700,2017-08-29 22:27:18 +2017-08-29,10.500000,10.550000,10.030000,10.460000,10.460000,6650,2017-08-29 16:52:12 +2017-08-30,10.530000,10.530000,10.320000,10.320000,10.320000,2600,2017-08-30 21:26:47 +2017-08-31,10.400000,10.520000,10.400000,10.520000,10.520000,1900,2017-09-01 08:18:04 +2017-09-01,10.590000,10.590000,10.070000,10.480000,10.480000,2200,2017-09-05 07:48:27 +2017-09-05,10.750000,10.750000,10.580000,10.620000,10.620000,900,2017-09-06 07:03:16 +2017-09-06,10.620000,10.620000,10.620000,10.620000,10.620000,100,2017-09-08 07:09:10 +2017-09-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-09-07 07:38:19 +2017-09-07,10.710000,10.790000,10.570000,10.570000,10.570000,2500,2017-09-08 07:09:10 +2017-09-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-09-09 08:43:50 +2017-09-11,10.730000,10.880000,10.730000,10.730000,10.730000,2700,2017-09-13 06:44:33 +2017-09-11,10.730000,10.875000,10.725000,10.725000,10.725000,2737,2017-09-11 23:24:51 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,200,2017-09-13 14:29:06 +2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,174,2017-09-13 06:44:33 +2017-09-13,10.020000,10.150000,10.020000,10.150000,10.150000,700,2017-09-15 07:54:07 +2017-09-13,10.020100,10.150000,10.020100,10.150000,10.150000,643,2017-09-13 14:29:06 +2017-09-14,10.700000,10.700000,10.700000,10.700000,10.700000,300,2017-09-15 07:54:07 +2017-09-15,10.710000,10.710000,10.250000,10.250000,10.250000,1200,2017-09-18 07:57:00 +2017-09-18,10.000000,10.250000,10.000000,10.050000,10.050000,3700,2017-09-19 07:04:50 +2017-09-19,10.000000,10.250000,10.000000,10.120000,10.120000,6600,2017-09-20 07:02:59 +2017-09-20,10.050000,10.050000,9.800000,9.980000,9.980000,5300,2017-09-21 06:52:01 +2017-09-21,10.000000,10.110000,9.760000,9.800000,9.800000,5500,2017-09-22 07:46:25 +2017-09-22,9.800000,9.800000,9.800000,9.800000,9.800000,500,2017-09-23 08:05:02 +2017-09-25,9.520000,10.050000,9.520000,9.800000,9.800000,5700,2017-09-26 07:33:50 +2017-09-25,9.520000,10.050000,9.520000,9.802700,9.802700,5710,2017-09-25 16:16:23 +2017-09-26,10.100000,10.100000,9.780000,9.850000,9.850000,2000,2017-09-27 07:38:44 +2017-09-27,9.700000,9.990000,9.700000,9.850000,9.850000,2400,2017-09-28 06:48:39 +2017-09-28,9.910000,10.310000,9.700000,9.700000,9.700000,2400,2017-09-29 08:00:20 +2017-09-29,9.900000,10.250000,9.500000,10.250000,10.250000,4500,2017-10-04 07:54:54 +2017-09-29,9.900000,10.249900,9.500100,10.249900,10.249900,4549,2017-09-30 15:31:03 +2017-10-02,9.500000,9.900000,9.500000,9.600000,9.600000,1600,2017-10-04 07:54:54 +2017-10-03,9.510000,9.730000,9.510000,9.730000,9.730000,1400,2017-10-04 07:54:54 +2017-10-04,9.650000,9.820000,9.650000,9.820000,9.820000,500,2017-10-05 07:13:33 +2017-10-05,9.650000,9.740000,9.650000,9.740000,9.740000,2400,2017-10-06 06:58:57 +2017-10-06,9.650000,10.000000,9.640000,9.720000,9.720000,3200,2017-10-09 07:35:40 +2017-10-09,9.710000,9.710000,9.710000,9.710000,9.710000,300,2017-10-10 07:30:35 +2017-10-10,9.510000,9.750000,9.510000,9.610000,9.610000,1600,2017-10-11 07:10:33 +2017-10-11,9.770000,9.770000,9.600000,9.610000,9.610000,2800,2017-10-12 07:02:18 +2017-10-12,9.800000,9.800000,9.720000,9.720000,9.720000,300,2017-10-13 07:44:41 +2017-10-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-15 21:31:35 +2017-10-16,10.000000,10.000000,9.640000,9.640000,9.640000,1400,2017-10-17 07:24:53 +2017-10-17,9.510000,9.900000,9.510000,9.900000,9.900000,1700,2017-10-18 06:38:28 +2017-10-18,9.950000,9.950000,9.950000,9.950000,9.950000,400,2017-10-19 07:41:01 +2017-10-19,9.750000,9.750000,9.520000,9.520000,9.520000,900,2017-10-20 07:48:13 +2017-10-19,9.750000,9.750000,9.520000,9.520000,9.520000,880,2017-10-20 09:54:16 +2017-10-20,9.600000,9.600000,9.600000,9.600000,9.600000,100,2017-10-23 07:36:15 +2017-10-23,10.000000,10.000000,9.800000,9.800000,9.800000,1400,2017-10-24 07:44:32 +2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,100,2017-10-26 06:30:50 +2017-10-25,9.780000,9.780000,9.780000,9.780000,9.780000,500,2017-10-26 06:30:50 +2017-10-26,9.530000,9.530000,9.530000,9.530000,9.530000,300,2017-10-31 08:26:49 +2017-10-26,9.530000,9.530000,9.530000,9.530000,9.530000,277,2017-10-27 07:46:04 +2017-10-27,9.560000,9.560000,9.560000,9.560000,9.560000,600,2017-10-31 08:26:49 +2017-10-27,9.560000,9.560000,9.560000,9.560000,9.560000,577,2017-10-28 09:32:30 +2017-10-30,9.640000,9.640000,9.530000,9.530000,9.530000,3300,2017-10-31 08:26:49 +2017-10-31,9.650000,9.650000,9.510000,9.510000,9.510000,4900,2017-11-01 07:49:35 +2017-10-31,9.649900,9.650000,9.510000,9.510000,9.510000,726,2017-11-02 07:14:38 +2017-11-01,9.510000,9.510000,9.510000,9.510000,9.510000,700,2017-11-07 10:58:03 +2017-11-02,9.740000,9.740000,9.700000,9.700000,9.700000,1200,2017-11-07 10:58:03 +2017-11-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-07 10:58:03 +2017-11-06,9.750000,9.750000,9.690000,9.710000,9.710000,2200,2017-11-07 10:58:03 +2017-11-06,9.750000,9.750000,9.685000,9.710000,9.710000,2206,2017-11-07 10:58:03 +2017-11-07,9.600000,9.600000,9.600000,9.600000,9.600000,500,2017-11-08 07:52:27 +2017-11-08,9.730000,9.730000,9.730000,9.730000,9.730000,300,2017-11-15 07:55:39 +2017-11-09,9.550000,9.850000,9.550000,9.770000,9.770000,2200,2017-11-15 07:55:39 +2017-11-10,9.760000,9.770000,9.760000,9.770000,9.770000,700,2017-11-15 07:55:39 +2017-11-13,9.710000,9.710000,9.710000,9.710000,9.710000,100,2017-11-15 07:55:39 +2017-11-14,9.580000,9.670000,9.580000,9.670000,9.670000,300,2017-11-15 07:55:39 +2017-11-15,9.750000,9.750000,9.660000,9.660000,9.660000,1800,2017-11-20 07:43:46 +2017-11-16,9.700000,9.830000,9.700000,9.830000,9.830000,2500,2017-11-20 07:43:46 +2017-11-17,9.850000,9.970000,9.850000,9.970000,9.970000,3500,2017-11-20 07:43:46 +2017-11-20,9.770000,9.770000,9.630000,9.630000,9.630000,1000,2017-11-28 13:58:38 +2017-11-21,9.700000,9.810000,9.700000,9.730000,9.730000,2700,2017-11-28 13:58:38 +2017-11-22,9.830000,9.880000,9.830000,9.880000,9.880000,300,2017-11-28 13:58:38 +2017-11-24,9.810000,9.810000,9.810000,9.810000,9.810000,200,2017-11-28 13:58:38 +2017-11-27,10.000000,10.000000,10.000000,10.000000,10.000000,500,2017-11-28 13:58:38 +2017-11-28,9.670000,10.030000,9.670000,9.890000,9.890000,5300,2017-11-30 07:17:01 +2017-11-28,9.670000,10.028000,9.920000,9.985000,9.985000,1853,2017-11-28 13:58:38 +2017-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-11-30 07:17:01 +2017-11-30,9.830000,9.900000,9.800000,9.900000,9.900000,3900,2017-12-02 19:04:46 +2017-12-01,9.790000,9.880000,9.710000,9.720000,9.720000,10100,2017-12-02 19:04:46 +2017-12-04,10.260000,10.260000,9.710000,9.750000,9.750000,30200,2017-12-06 14:41:27 +2017-12-05,9.560000,9.820000,9.560000,9.650000,9.650000,3000,2017-12-06 14:41:27 +2017-12-06,9.600000,9.600000,9.470000,9.480000,9.480000,4500,2017-12-11 20:07:47 +2017-12-06,9.600000,9.550000,9.474900,9.474900,9.474900,4090,2017-12-06 14:41:27 +2017-12-07,9.310000,9.370000,9.310000,9.370000,9.370000,1300,2017-12-11 20:07:47 +2017-12-08,9.360000,9.360000,9.180000,9.240000,9.240000,3500,2017-12-11 20:07:47 +2017-12-11,9.030000,9.200000,9.030000,9.170000,9.170000,6300,2017-12-12 07:18:16 +2017-12-11,9.030000,9.200000,9.030000,9.170000,9.170000,4741,2017-12-11 20:07:47 +2017-12-12,9.310000,9.310000,9.040000,9.100000,9.100000,1800,2017-12-13 10:46:22 +2017-12-12,9.310000,9.310000,9.040000,9.100000,9.100000,1849,2017-12-13 10:46:22 +2017-12-13,9.100000,9.170000,9.100000,9.150000,9.150000,6300,2017-12-14 07:15:00 +2017-12-14,9.050000,9.100000,9.020000,9.100000,9.100000,2200,2017-12-15 07:46:46 +2017-12-15,9.160000,9.190000,9.140000,9.140000,9.140000,800,2017-12-19 07:11:54 +2017-12-15,9.157600,9.190000,9.142000,9.142000,9.142000,822,2017-12-16 20:40:21 +2017-12-18,9.130000,9.510000,9.130000,9.450000,9.450000,4800,2017-12-19 07:11:54 +2017-12-19,9.680000,9.680000,9.490000,9.550000,9.550000,7300,2017-12-20 07:26:39 +2017-12-20,9.740000,9.740000,9.490000,9.490000,9.490000,2300,2017-12-21 08:27:37 +2017-12-21,9.450000,9.580000,9.450000,9.450000,9.450000,6100,2017-12-27 07:42:40 +2017-12-22,9.670000,9.670000,9.510000,9.560000,9.560000,2000,2017-12-27 07:42:40 +2017-12-26,9.000000,9.610000,9.000000,9.520000,9.520000,1700,2017-12-27 07:42:40 +2017-12-27,9.540000,9.540000,9.500000,9.510000,9.510000,2100,2017-12-30 22:18:20 +2017-12-28,9.640000,9.650000,9.560000,9.650000,9.650000,1700,2017-12-30 22:18:20 +2017-12-29,9.690000,9.730000,9.690000,9.730000,9.730000,300,2017-12-30 22:18:20 +2018-01-02,9.810000,9.810000,9.750000,9.760000,9.760000,6100,2018-01-03 11:09:19 +2018-01-03,9.800000,9.990000,9.770000,9.940000,9.940000,3700,2018-01-16 07:54:11 +2018-01-03,9.800000,9.954800,9.954800,9.954800,9.954800,2754,2018-01-03 11:09:19 +2018-01-04,9.990000,10.110000,9.990000,10.020000,10.020000,4700,2018-01-16 07:54:11 +2018-01-05,10.080000,10.140000,10.080000,10.120000,10.120000,1200,2018-01-16 07:54:11 +2018-01-08,10.120000,10.120000,10.110000,10.110000,10.110000,900,2018-01-16 07:54:11 +2018-01-09,10.070000,10.070000,10.030000,10.030000,10.030000,2600,2018-01-16 07:54:11 +2018-01-10,10.030000,10.170000,10.030000,10.130000,10.130000,2200,2018-01-16 07:54:11 +2018-01-11,10.210000,10.270000,10.170000,10.270000,10.270000,4800,2018-01-16 07:54:11 +2018-01-12,10.450000,10.450000,10.290000,10.360000,10.360000,3400,2018-01-16 07:54:11 +2018-01-16,10.480000,10.510000,10.380000,10.510000,10.510000,1300,2018-01-17 12:54:18 +2018-01-17,10.610000,10.610000,10.490000,10.490000,10.490000,2200,2018-01-19 08:00:19 +2018-01-17,10.610000,10.610000,10.610000,10.610000,10.610000,134,2018-01-17 12:54:18 +2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,300,2018-01-19 08:00:19 +2018-01-19,10.720000,10.720000,10.540000,10.610000,10.610000,700,2018-02-07 09:51:24 +2018-01-22,10.660000,10.660000,10.320000,10.320000,10.320000,3100,2018-02-07 09:51:24 +2018-01-23,10.420000,10.460000,10.420000,10.440000,10.440000,1000,2018-02-07 09:51:24 +2018-01-24,10.600000,10.650000,10.530000,10.640000,10.640000,1300,2018-02-07 09:51:24 +2018-01-25,10.880000,10.880000,10.650000,10.750000,10.750000,8400,2018-02-07 09:51:24 +2018-01-26,10.660000,10.660000,10.560000,10.600000,10.600000,1600,2018-02-07 09:51:24 +2018-01-29,10.530000,10.550000,10.490000,10.500000,10.500000,6800,2018-02-07 09:51:24 +2018-01-30,10.450000,10.540000,10.450000,10.540000,10.540000,300,2018-02-07 09:51:24 +2018-01-31,10.030000,10.500000,10.030000,10.400000,10.400000,5700,2018-02-07 09:51:24 +2018-02-01,10.550000,10.550000,10.550000,10.550000,10.550000,1100,2018-02-07 09:51:24 +2018-02-02,10.550000,10.550000,10.430000,10.430000,10.430000,1700,2018-02-07 09:51:24 +2018-02-05,10.370000,10.470000,10.370000,10.470000,10.470000,1300,2018-02-07 09:51:24 +2018-02-06,10.250000,10.450000,10.250000,10.450000,10.450000,1600,2018-02-07 09:51:24 +2018-02-06,10.372500,10.450000,10.372500,10.450000,10.450000,23,2018-02-07 09:51:24 +2018-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-02-26 21:44:31 +2018-02-08,10.150000,10.150000,10.150000,10.150000,10.150000,200,2018-02-26 21:44:31 +2018-02-09,9.800000,10.170000,9.800000,10.170000,10.170000,800,2018-02-26 21:44:31 +2018-02-12,10.060000,10.070000,10.050000,10.060000,10.060000,5200,2018-02-26 21:44:31 +2018-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,500,2018-02-26 21:44:31 +2018-02-14,10.430000,10.430000,10.140000,10.140000,10.140000,1400,2018-02-26 21:44:31 +2018-02-15,10.390000,10.480000,10.170000,10.170000,10.170000,1000,2018-02-26 21:44:31 +2018-02-16,10.480000,10.580000,10.440000,10.440000,10.440000,2100,2018-02-26 21:44:31 +2018-02-20,10.280000,10.520000,10.280000,10.500000,10.500000,7800,2018-02-26 21:44:31 +2018-02-21,10.590000,10.590000,10.480000,10.480000,10.480000,400,2018-02-26 21:44:31 +2018-02-22,10.340000,10.340000,10.340000,10.340000,10.340000,200,2018-02-26 21:44:31 +2018-02-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-02-26 21:44:31 +2018-02-26,10.400000,10.400000,10.400000,10.400000,10.400000,500,2018-02-26 21:44:31 +2018-02-27,10.390000,10.390000,10.180000,10.180000,10.180000,1600,2018-03-09 21:59:16 +2018-02-28,10.290000,10.290000,10.210000,10.210000,10.210000,600,2018-03-09 21:59:16 +2018-03-01,10.210000,10.210000,10.100000,10.150000,10.150000,1400,2018-03-09 21:59:16 +2018-03-02,9.970000,10.010000,9.970000,10.010000,10.010000,1000,2018-03-09 21:59:16 +2018-03-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2018-03-09 21:59:16 +2018-03-06,10.170000,10.180000,10.070000,10.070000,10.070000,3000,2018-03-09 21:59:16 +2018-03-07,10.690000,10.690000,9.980000,9.980000,9.980000,3600,2018-03-09 21:59:16 +2018-03-08,9.800000,9.830000,9.780000,9.790000,9.790000,4900,2018-03-09 21:59:16 +2018-03-09,10.060000,10.060000,10.060000,10.060000,10.060000,400,2018-03-09 21:59:16 +2018-03-12,9.940000,9.940000,9.940000,9.940000,9.940000,8100,2018-04-13 15:05:34 +2018-03-13,9.900000,9.990000,9.900000,9.990000,9.990000,2600,2018-04-13 15:05:34 +2018-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,200,2018-04-13 15:05:34 +2018-03-15,9.940000,9.940000,9.940000,9.940000,9.940000,0,2018-04-13 15:05:34 +2018-03-16,9.940000,9.940000,9.940000,9.940000,9.940000,0,2018-04-13 15:05:34 +2018-03-19,9.930000,9.930000,9.930000,9.930000,9.930000,100,2020-12-02 20:44:37 +2018-03-19,9.925000,9.925000,9.925000,9.925000,9.925000,101,2019-05-09 11:16:22 +2018-03-19,9.930000,9.930000,9.930000,9.930000,9.930000,100,2018-04-13 15:05:34 +2018-03-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2020-12-02 20:44:37 +2018-03-20,9.925000,9.925000,9.925000,9.925000,9.925000,0,2019-05-09 11:16:22 +2018-03-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2018-04-13 15:05:34 +2018-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2020-12-02 20:44:37 +2018-03-21,9.925000,9.925000,9.925000,9.925000,9.925000,0,2019-05-09 11:16:22 +2018-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2018-04-13 15:05:34 +2018-03-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2020-12-02 20:44:37 +2018-03-22,9.925000,9.925000,9.925000,9.925000,9.925000,0,2019-05-09 11:16:22 +2018-03-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2018-04-13 15:05:34 +2018-03-23,9.800000,9.800000,9.800000,9.800000,9.800000,1500,2020-12-02 20:44:37 +2018-03-23,9.800000,9.800000,9.800000,9.800000,9.800000,1501,2019-05-09 11:16:22 +2018-03-23,9.800000,9.800000,9.800000,9.800000,9.800000,1500,2018-04-13 15:05:34 +2018-03-26,9.700000,9.930000,9.700000,9.910000,9.910000,4500,2020-12-02 20:44:37 +2018-03-26,9.700000,9.930000,9.700000,9.915000,9.915000,4494,2019-05-09 11:16:22 +2018-03-26,9.700000,9.930000,9.700000,9.910000,9.910000,4500,2018-04-13 15:05:34 +2018-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,200,2020-12-02 20:44:37 +2018-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,153,2019-05-09 11:16:22 +2018-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,200,2018-04-13 15:05:34 +2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,1000,2020-12-02 20:44:37 +2018-03-28,9.700100,9.700100,9.700100,9.700100,9.700100,1015,2019-05-09 11:16:22 +2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,1000,2018-04-13 15:05:34 +2018-03-29,9.880000,9.880000,9.700000,9.700000,9.700000,800,2020-12-02 20:44:37 +2018-03-29,9.880000,9.880000,9.700100,9.700100,9.700100,753,2019-05-09 11:16:22 +2018-03-29,9.880000,9.880000,9.700000,9.700000,9.700000,800,2018-04-13 15:05:34 +2018-04-02,9.700000,9.760000,9.700000,9.760000,9.760000,1700,2020-12-02 20:44:37 +2018-04-02,9.700000,9.759400,9.700000,9.759400,9.759400,1734,2019-05-09 11:16:22 +2018-04-02,9.700000,9.760000,9.700000,9.760000,9.760000,1700,2018-04-13 15:05:34 +2018-04-03,9.700000,9.700000,9.690000,9.690000,9.690000,700,2020-12-02 20:44:37 +2018-04-03,9.700000,9.700000,9.690000,9.690000,9.690000,690,2019-05-09 11:16:22 +2018-04-03,9.700000,9.700000,9.690000,9.690000,9.690000,700,2018-04-13 15:05:34 +2018-04-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-04-13 15:05:34 +2018-04-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-04-13 15:05:34 +2018-04-06,9.360000,9.430000,9.360000,9.430000,9.430000,1200,2018-04-13 15:05:34 +2018-04-09,9.670000,9.670000,9.670000,9.670000,9.670000,500,2020-12-02 20:44:37 +2018-04-09,9.666200,9.666200,9.666200,9.666200,9.666200,460,2019-05-09 11:16:22 +2018-04-09,9.670000,9.670000,9.670000,9.670000,9.670000,500,2018-04-13 15:05:34 +2018-04-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2020-12-02 20:44:37 +2018-04-10,9.666200,9.666200,9.666200,9.666200,9.666200,0,2019-05-09 11:16:22 +2018-04-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-04-13 15:05:34 +2018-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,200,2020-12-02 20:44:37 +2018-04-11,9.691400,9.691400,9.691400,9.691400,9.691400,189,2019-05-09 11:16:22 +2018-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,200,2018-04-13 15:05:34 +2018-04-12,9.640000,9.640000,9.640000,9.640000,9.640000,1000,2018-04-13 15:05:34 +2018-04-13,9.560000,9.590000,9.560000,9.590000,9.590000,600,2020-12-02 20:44:37 +2018-04-13,9.555700,9.590000,9.555700,9.590000,9.590000,594,2019-05-09 11:16:22 +2018-04-13,9.560000,9.590000,9.560000,9.590000,9.590000,600,2018-04-30 11:53:31 +2018-04-13,9.555700,9.555700,9.555700,9.555700,9.555700,122,2018-04-13 15:05:34 +2018-04-16,9.580000,9.610000,9.580000,9.580000,9.580000,1100,2020-12-02 20:44:37 +2018-04-16,9.579900,9.610000,9.579900,9.580000,9.580000,1053,2019-05-09 11:16:22 +2018-04-16,9.580000,9.610000,9.580000,9.580000,9.580000,1100,2018-04-30 11:53:31 +2018-04-17,9.650000,9.660000,9.650000,9.650000,9.650000,1100,2020-12-02 20:44:37 +2018-04-17,9.650100,9.657700,9.650100,9.655000,9.655000,1121,2019-05-09 11:16:22 +2018-04-17,9.650000,9.660000,9.650000,9.650000,9.650000,1100,2018-04-30 11:53:31 +2018-04-18,9.830000,9.910000,9.830000,9.910000,9.910000,1100,2020-12-02 20:44:37 +2018-04-18,9.825300,9.910000,9.825300,9.910000,9.910000,1123,2019-05-09 11:16:22 +2018-04-18,9.830000,9.910000,9.830000,9.910000,9.910000,1100,2018-04-30 11:53:31 +2018-04-19,9.910000,9.910000,9.910000,9.910000,9.910000,0,2018-04-30 11:53:31 +2018-04-20,9.540000,9.540000,9.470000,9.470000,9.470000,1500,2020-12-02 20:44:37 +2018-04-20,9.540000,9.540000,9.470000,9.470000,9.470000,1506,2019-05-09 11:16:22 +2018-04-20,9.540000,9.540000,9.470000,9.470000,9.470000,1500,2018-04-30 11:53:31 +2018-04-23,9.500000,9.530000,9.500000,9.530000,9.530000,1300,2020-12-02 20:44:37 +2018-04-23,9.500000,9.527200,9.500000,9.527200,9.527200,1313,2019-05-09 11:16:22 +2018-04-23,9.500000,9.530000,9.500000,9.530000,9.530000,1300,2018-04-30 11:53:31 +2018-04-24,9.640000,9.710000,9.530000,9.710000,9.710000,2000,2020-12-02 20:44:37 +2018-04-24,9.640000,9.705000,9.530000,9.705000,9.705000,1988,2019-05-09 11:16:22 +2018-04-24,9.640000,9.710000,9.530000,9.710000,9.710000,2000,2018-04-30 11:53:31 +2018-04-25,9.580000,9.580000,9.540000,9.540000,9.540000,1400,2020-12-02 20:44:37 +2018-04-25,9.580000,9.580000,9.539000,9.539000,9.539000,1413,2019-05-09 11:16:22 +2018-04-25,9.580000,9.580000,9.540000,9.540000,9.540000,1400,2018-04-30 11:53:31 +2018-04-26,9.500000,9.500000,9.500000,9.500000,9.500000,900,2020-12-02 20:44:37 +2018-04-26,9.500000,9.500000,9.500000,9.500000,9.500000,924,2019-05-09 11:16:22 +2018-04-26,9.500000,9.500000,9.500000,9.500000,9.500000,900,2018-04-30 11:53:31 +2018-04-27,9.530000,9.530000,9.530000,9.530000,9.530000,200,2020-12-02 20:44:37 +2018-04-27,9.527700,9.527700,9.527700,9.527700,9.527700,204,2019-05-09 11:16:22 +2018-04-27,9.530000,9.530000,9.530000,9.530000,9.530000,200,2018-04-30 11:53:31 +2018-04-30,9.460000,9.460000,9.460000,9.460000,9.460000,200,2020-12-02 20:44:37 +2018-04-30,9.460000,9.460000,9.460000,9.460000,9.460000,206,2019-05-09 11:16:22 +2018-04-30,9.460000,9.460000,9.460000,9.460000,9.460000,200,2018-12-20 11:23:51 +2018-04-30,9.460000,9.460000,9.460000,9.460000,9.460000,206,2018-04-30 11:53:31 +2018-05-01,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-05-02,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-05-03,9.400000,9.400000,9.400000,9.400000,9.400000,400,2020-12-02 20:44:37 +2018-05-03,9.400000,9.400000,9.400000,9.400000,9.400000,351,2019-05-09 11:16:22 +2018-05-03,9.400000,9.400000,9.400000,9.400000,9.400000,400,2018-12-20 11:23:51 +2018-05-04,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 +2018-05-07,9.590000,9.590000,9.590000,9.590000,9.590000,500,2020-12-02 20:44:37 +2018-05-07,9.590000,9.590000,9.590000,9.590000,9.590000,510,2019-05-09 11:16:22 +2018-05-07,9.590000,9.590000,9.590000,9.590000,9.590000,500,2018-12-20 11:23:51 +2018-05-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-12-20 11:23:51 +2018-05-09,9.400000,9.400000,9.400000,9.400000,9.400000,400,2020-12-02 20:44:37 +2018-05-09,9.400000,9.400000,9.400000,9.400000,9.400000,413,2019-05-09 11:16:22 +2018-05-09,9.400000,9.400000,9.400000,9.400000,9.400000,400,2018-12-20 11:23:51 +2018-05-10,9.460000,9.460000,9.460000,9.460000,9.460000,200,2020-12-02 20:44:37 +2018-05-10,9.460000,9.460000,9.460000,9.460000,9.460000,156,2019-05-09 11:16:22 +2018-05-10,9.460000,9.460000,9.460000,9.460000,9.460000,200,2018-12-20 11:23:51 +2018-05-11,9.460000,9.460000,9.460000,9.460000,9.460000,2300,2020-12-02 20:44:37 +2018-05-11,9.460000,9.460100,9.460000,9.460000,9.460000,2338,2019-05-09 11:16:22 +2018-05-11,9.460000,9.460000,9.460000,9.460000,9.460000,2300,2018-12-20 11:23:51 +2018-05-14,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-05-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-05-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-05-17,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-05-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-05-21,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-05-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51 +2018-12-18,1.940000,2.120000,1.900000,1.900000,1.900000,17581,2018-12-20 11:23:51 +2018-12-19,1.930000,2.000000,1.890000,1.900000,1.900000,27176,2018-12-20 11:23:51 +2018-12-20,1.900000,1.910000,1.630000,1.670000,1.670000,29463,2019-01-04 11:16:02 diff --git a/overrides/frozen/ptm.json b/overrides/frozen/ptm.json new file mode 100644 index 0000000..abe4444 --- /dev/null +++ b/overrides/frozen/ptm.json @@ -0,0 +1,7 @@ +{ + "symbol": "ptm", + "longName": "?", + "freeze_date": "2018-12-20", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ptrix-capitalGain.csv b/overrides/frozen/ptrix-capitalGain.csv new file mode 100644 index 0000000..034deca --- /dev/null +++ b/overrides/frozen/ptrix-capitalGain.csv @@ -0,0 +1,14 @@ +Date,Capital Gains +2003-12-10,0.123000 +2006-12-13,0.002000 +2010-12-08,0.400000 +2011-12-07,0.318000 +2012-12-12,0.120000 +2013-12-11,0.045000 +2000-12-12,0.184000 +2002-12-10,0.267000 +2007-12-12,0.067000 +2008-12-10,0.086000 +2009-12-09,0.426000 +2001-12-12,0.401000 +2004-12-13,0.227000 diff --git a/overrides/frozen/ptrix-dividend.csv b/overrides/frozen/ptrix-dividend.csv new file mode 100644 index 0000000..98ae7a8 --- /dev/null +++ b/overrides/frozen/ptrix-dividend.csv @@ -0,0 +1,348 @@ +Date,Dividends +1999-11-30,0.049000 +2009-03-31,0.062000 +2011-08-31,0.026000 +2012-04-30,0.018000 +2017-06-30,0.023000 +2019-04-30,0.031000 +2011-12-07,0.318000 +2012-03-30,0.018000 +2015-04-30,0.018000 +2019-02-28,0.030000 +2019-06-28,0.030000 +2020-02-28,0.025000 +2001-12-31,0.036000 +2017-08-31,0.026000 +2018-12-31,0.030000 +2020-12-28,0.039000 +2021-10-29,0.018000 +1997-09-30,0.058000 +2016-12-30,0.024000 +2017-07-31,0.022000 +2017-11-30,0.025000 +2006-11-30,0.044000 +2010-03-31,0.034000 +2016-04-29,0.022000 +2022-02-28,0.019000 +2024-08-30,0.046000 +2002-04-30,0.017000 +2007-04-30,0.042000 +2012-10-31,0.026000 +2014-01-31,0.025000 +2015-06-30,0.022000 +2019-12-31,0.027000 +2021-03-31,0.018000 +2024-07-31,0.043000 +2004-12-31,0.028000 +2005-03-31,0.031000 +2016-07-29,0.023000 +2018-08-31,0.031000 +2004-02-27,0.032000 +2007-02-28,0.043000 +2010-07-30,0.027000 +2013-11-29,0.024000 +2017-09-29,0.026000 +2011-02-28,0.029000 +2011-04-29,0.027000 +2022-10-31,0.038000 +2023-01-31,0.044000 +2004-08-31,0.022000 +2009-10-30,0.036000 +2015-01-30,0.014000 +2020-10-30,0.023000 +1998-01-30,0.053000 +2003-08-29,0.027000 +2005-09-30,0.039000 +2006-02-28,0.037000 +2014-11-28,0.018000 +2017-04-28,0.021000 +2024-05-31,0.051000 +2003-06-30,0.020000 +2007-08-31,0.048000 +2010-06-30,0.027000 +2013-10-31,0.024000 +2020-12-31,0.024000 +2022-06-30,0.026000 +2024-06-28,0.043000 +2010-12-08,0.400000 +2014-02-28,0.025000 +2022-01-31,0.018000 +2006-03-31,0.039000 +2012-06-29,0.022000 +2001-05-31,0.042000 +2004-11-30,0.028000 +2009-09-30,0.037000 +2012-02-29,0.019000 +2023-09-29,0.038000 +2002-07-31,0.029000 +2004-07-30,0.030000 +2022-12-27,0.077000 +1998-11-30,0.047000 +2000-06-30,0.054000 +2004-12-13,0.227000 +2008-08-29,0.049000 +2009-11-30,0.033000 +2014-10-31,0.022000 +2023-11-30,0.036000 +2008-01-31,0.043000 +2008-04-30,0.041000 +2007-11-30,0.050000 +2008-03-31,0.039000 +2019-09-30,0.027000 +2022-05-31,0.022000 +2023-02-28,0.045000 +2023-08-31,0.037000 +2024-01-31,0.040000 +1997-10-31,0.050000 +2001-10-31,0.039000 +2003-09-30,0.023000 +2009-12-09,0.426000 +2010-12-31,0.031000 +2013-12-11,0.045000 +2014-06-30,0.026000 +2022-04-29,0.021000 +2001-04-30,0.047000 +2003-04-30,0.023000 +2011-03-31,0.030000 +2012-12-27,0.117000 +2015-05-29,0.021000 +2015-12-31,0.027000 +2016-06-30,0.022000 +2000-12-29,0.053000 +2001-07-31,0.043000 +2004-05-28,0.011000 +2005-07-29,0.035000 +2006-08-31,0.043000 +2006-12-13,0.002000 +2007-06-29,0.045000 +2022-11-30,0.040000 +2003-05-30,0.023000 +2003-12-10,0.123000 +2011-06-30,0.025000 +2023-07-31,0.033000 +2024-03-28,0.047000 +2007-07-31,0.043000 +2019-11-29,0.028000 +2019-12-26,0.042000 +2024-04-30,0.048000 +2002-08-30,0.027000 +2005-01-31,0.026000 +2021-01-29,0.018000 +2007-12-31,0.040000 +2000-02-29,0.049000 +2001-09-28,0.034000 +2002-06-28,0.021000 +2005-04-29,0.029000 +2006-01-31,0.036000 +2019-08-30,0.031000 +2003-03-31,0.023000 +2004-04-30,0.025000 +2004-06-30,0.032000 +2014-09-30,0.025000 +2022-09-30,0.039000 +2005-08-31,0.036000 +2005-12-30,0.042000 +2016-03-31,0.022000 +2020-03-31,0.026000 +2022-03-31,0.020000 +2002-10-31,0.027000 +2013-09-30,0.021000 +2017-12-29,0.025000 +1998-03-31,0.049000 +2001-11-30,0.045000 +2023-04-28,0.046000 +1998-04-30,0.050000 +1999-04-30,0.051000 +1999-12-31,0.053000 +2000-01-31,0.047000 +2000-09-29,0.053000 +2002-02-28,0.033000 +2004-10-29,0.024000 +2015-12-29,0.019000 +2021-11-30,0.018000 +2008-09-30,0.050000 +2014-04-30,0.023000 +2023-03-31,0.052000 +1997-12-31,0.054000 +1999-03-31,0.048000 +2000-12-12,0.184000 +2003-07-31,0.024000 +2011-01-31,0.030000 +2021-05-28,0.017000 +2022-12-30,0.047000 +1998-05-29,0.049000 +2000-10-31,0.051000 +2004-09-30,0.027000 +2011-10-31,0.027000 +2012-11-30,0.026000 +2001-03-30,0.052000 +2003-12-31,0.029000 +2007-03-30,0.046000 +2007-09-28,0.041000 +2011-11-30,0.027000 +2014-08-29,0.022000 +2020-11-30,0.022000 +2023-10-31,0.035000 +1999-09-30,0.047000 +2000-03-31,0.054000 +2001-01-31,0.052000 +2009-05-29,0.049000 +2013-02-28,0.018000 +2018-12-26,0.037000 +2021-06-30,0.019000 +2021-12-31,0.020000 +1998-12-31,0.054000 +1999-10-29,0.049000 +2005-02-28,0.027000 +2006-05-31,0.041000 +2009-12-31,0.037000 +2013-01-31,0.021000 +2018-03-29,0.026000 +2018-04-30,0.026000 +2020-05-29,0.023000 +2022-07-29,0.031000 +2023-05-31,0.050000 +2000-07-31,0.049000 +2008-06-30,0.048000 +2011-05-31,0.024000 +2013-08-30,0.021000 +2014-12-29,0.017000 +2017-10-31,0.024000 +2022-08-31,0.033000 +1999-05-28,0.046000 +2009-06-30,0.050000 +2010-10-29,0.030000 +2014-12-31,0.028000 +2018-06-29,0.028000 +2021-04-30,0.018000 +1998-08-31,0.045000 +2002-01-31,0.035000 +2006-04-28,0.043000 +2007-12-12,0.067000 +2015-11-30,0.022000 +2019-07-31,0.031000 +2024-02-29,0.043000 +1998-02-27,0.050000 +1998-10-30,0.050000 +2006-12-29,0.046000 +2008-02-29,0.053000 +2008-11-28,0.057000 +2010-08-31,0.022000 +2012-07-31,0.021000 +2013-03-28,0.017000 +2021-09-30,0.018000 +2002-05-31,0.020000 +2008-10-31,0.061000 +2010-02-26,0.032000 +2011-07-29,0.027000 +2013-07-31,0.020000 +2014-05-30,0.023000 +2017-12-27,0.036000 +2020-01-31,0.028000 +2000-11-30,0.055000 +2003-10-31,0.025000 +2005-10-31,0.035000 +2007-01-31,0.040000 +2012-08-31,0.021000 +2013-06-28,0.019000 +2013-12-31,0.026000 +2015-10-30,0.017000 +2018-09-28,0.026000 +2019-05-31,0.030000 +2020-07-31,0.019000 +1999-01-29,0.044000 +2005-11-30,0.037000 +2015-07-31,0.019000 +2015-08-31,0.018000 +1997-11-28,0.048000 +2006-06-30,0.044000 +2010-01-29,0.035000 +2014-07-31,0.024000 +2015-02-27,0.018000 +2016-09-30,0.023000 +2017-01-31,0.021000 +2000-05-31,0.046000 +2001-06-29,0.046000 +2004-03-31,0.035000 +2008-05-30,0.045000 +2008-12-31,0.068000 +2011-09-30,0.027000 +2021-08-31,0.017000 +1998-06-30,0.049000 +2004-01-30,0.029000 +2007-05-31,0.045000 +2009-01-30,0.084000 +2016-08-31,0.022000 +2009-08-31,0.040000 +2000-08-31,0.057000 +2008-07-31,0.049000 +2013-05-31,0.018000 +2018-05-31,0.031000 +2018-10-31,0.028000 +2020-09-30,0.020000 +1998-07-31,0.052000 +2011-12-30,0.024000 +2016-12-28,0.068000 +2017-05-31,0.024000 +2019-01-31,0.029000 +2021-07-30,0.018000 +1997-08-29,0.050000 +2002-03-28,0.021000 +2009-04-30,0.056000 +2009-07-31,0.053000 +2016-10-31,0.019000 +2016-11-30,0.021000 +2018-01-31,0.023000 +1999-02-26,0.047000 +2003-01-31,0.020000 +2018-02-28,0.024000 +2020-06-30,0.021000 +2005-06-30,0.034000 +2006-07-31,0.039000 +2010-05-28,0.028000 +2010-09-30,0.025000 +2015-09-30,0.019000 +2016-01-29,0.021000 +1998-09-30,0.048000 +2007-10-31,0.050000 +1999-08-31,0.045000 +2006-09-29,0.044000 +2006-10-31,0.042000 +2010-11-30,0.029000 +2014-03-31,0.025000 +2001-02-28,0.058000 +2002-12-31,0.029000 +2012-01-31,0.023000 +2012-12-31,0.025000 +2017-03-31,0.025000 +2019-03-29,0.031000 +2019-10-31,0.027000 +2020-08-31,0.018000 +2023-06-30,0.047000 +1999-07-30,0.054000 +2000-04-28,0.047000 +2002-09-30,0.028000 +2002-11-29,0.030000 +2003-02-28,0.021000 +2005-05-31,0.030000 +2008-12-10,0.086000 +2012-12-12,0.120000 +2013-04-30,0.017000 +2015-03-31,0.021000 +2016-02-29,0.022000 +2021-02-26,0.019000 +2023-12-29,0.037000 +1999-06-30,0.050000 +2001-12-12,0.401000 +2003-11-28,0.021000 +2012-09-28,0.024000 +2018-07-31,0.025000 +2021-12-28,0.051000 +2002-12-10,0.267000 +2009-02-27,0.077000 +2018-11-30,0.030000 +2020-04-30,0.024000 +2001-08-31,0.047000 +2012-05-31,0.020000 +2016-05-31,0.022000 +2017-02-28,0.022000 diff --git a/overrides/frozen/ptrix-history.csv b/overrides/frozen/ptrix-history.csv new file mode 100644 index 0000000..cd2d2d5 --- /dev/null +++ b/overrides/frozen/ptrix-history.csv @@ -0,0 +1,6884 @@ +Date,Open,High,Low,Close,Adj Close,Volume +1997-07-31,10.000000,10.000000,10.000000,10.000000,2.590754,0 +1997-08-01,9.950000,9.950000,9.950000,9.950000,2.577799,0 +1997-08-04,9.950000,9.950000,9.950000,9.950000,2.577799,0 +1997-08-05,9.950000,9.950000,9.950000,9.950000,2.577799,0 +1997-08-06,9.960000,9.960000,9.960000,9.960000,2.580390,0 +1997-08-07,9.950000,9.950000,9.950000,9.950000,2.577799,0 +1997-08-08,9.910000,9.910000,9.910000,9.910000,2.567435,0 +1997-08-11,9.910000,9.910000,9.910000,9.910000,2.567435,0 +1997-08-12,9.920000,9.920000,9.920000,9.920000,2.570026,0 +1997-08-13,9.920000,9.920000,9.920000,9.920000,2.570026,0 +1997-08-14,9.960000,9.960000,9.960000,9.960000,2.580390,0 +1997-08-15,9.960000,9.960000,9.960000,9.960000,2.580390,0 +1997-08-18,9.980000,9.980000,9.980000,9.980000,2.585571,0 +1997-08-19,9.980000,9.980000,9.980000,9.980000,2.585571,0 +1997-08-20,9.970000,9.970000,9.970000,9.970000,2.582982,0 +1997-08-21,9.950000,9.950000,9.950000,9.950000,2.577799,0 +1997-08-22,9.920000,9.920000,9.920000,9.920000,2.570026,0 +1997-08-25,9.910000,9.910000,9.910000,9.910000,2.567435,0 +1997-08-26,9.930000,9.930000,9.930000,9.930000,2.572617,0 +1997-08-27,9.930000,9.930000,9.930000,9.930000,2.572617,0 +1997-08-28,9.980000,9.980000,9.980000,9.980000,2.585571,0 +1997-08-29,9.960000,9.960000,9.960000,9.960000,2.593383,0 +1997-09-02,9.970000,9.970000,9.970000,9.970000,2.595988,0 +1997-09-03,9.970000,9.970000,9.970000,9.970000,2.595988,0 +1997-09-04,9.970000,9.970000,9.970000,9.970000,2.595988,0 +1997-09-05,9.950000,9.950000,9.950000,9.950000,2.590778,0 +1997-09-08,9.970000,9.970000,9.970000,9.970000,2.595988,0 +1997-09-09,9.970000,9.970000,9.970000,9.970000,2.595988,0 +1997-09-10,9.960000,9.960000,9.960000,9.960000,2.593383,0 +1997-09-11,9.940000,9.940000,9.940000,9.940000,2.588175,0 +1997-09-12,9.990000,9.990000,9.990000,9.990000,2.601195,0 +1997-09-15,10.000000,10.000000,10.000000,10.000000,2.603799,0 +1997-09-16,10.080000,10.080000,10.080000,10.080000,2.624629,0 +1997-09-17,10.080000,10.080000,10.080000,10.080000,2.624629,0 +1997-09-18,10.070000,10.070000,10.070000,10.070000,2.622024,0 +1997-09-19,10.070000,10.070000,10.070000,10.070000,2.622024,0 +1997-09-22,10.080000,10.080000,10.080000,10.080000,2.624629,0 +1997-09-23,10.070000,10.070000,10.070000,10.070000,2.622024,0 +1997-09-24,10.080000,10.080000,10.080000,10.080000,2.624629,0 +1997-09-25,10.050000,10.050000,10.050000,10.050000,2.616818,0 +1997-09-26,10.070000,10.070000,10.070000,10.070000,2.622024,0 +1997-09-29,10.070000,10.070000,10.070000,10.070000,2.622024,0 +1997-09-30,10.060000,10.060000,10.060000,10.060000,2.634593,0 +1997-10-01,10.100000,10.100000,10.100000,10.100000,2.645070,0 +1997-10-02,10.110000,10.110000,10.110000,10.110000,2.647691,0 +1997-10-03,10.110000,10.110000,10.110000,10.110000,2.647691,0 +1997-10-06,10.130000,10.130000,10.130000,10.130000,2.652928,0 +1997-10-07,10.140000,10.140000,10.140000,10.140000,2.655548,0 +1997-10-08,10.090000,10.090000,10.090000,10.090000,2.642450,0 +1997-10-09,10.080000,10.080000,10.080000,10.080000,2.639833,0 +1997-10-10,10.070000,10.070000,10.070000,10.070000,2.637216,0 +1997-10-13,10.070000,10.070000,10.070000,10.070000,2.637216,0 +1997-10-14,10.100000,10.100000,10.100000,10.100000,2.645070,0 +1997-10-15,10.090000,10.090000,10.090000,10.090000,2.642450,0 +1997-10-16,10.090000,10.090000,10.090000,10.090000,2.642450,0 +1997-10-17,10.070000,10.070000,10.070000,10.070000,2.637216,0 +1997-10-20,10.070000,10.070000,10.070000,10.070000,2.637216,0 +1997-10-21,10.070000,10.070000,10.070000,10.070000,2.637216,0 +1997-10-22,10.070000,10.070000,10.070000,10.070000,2.637216,0 +1997-10-23,10.110000,10.110000,10.110000,10.110000,2.647691,0 +1997-10-24,10.110000,10.110000,10.110000,10.110000,2.647691,0 +1997-10-27,10.140000,10.140000,10.140000,10.140000,2.655548,0 +1997-10-28,10.120000,10.120000,10.120000,10.120000,2.650311,0 +1997-10-29,10.140000,10.140000,10.140000,10.140000,2.655548,0 +1997-10-30,10.150000,10.150000,10.150000,10.150000,2.658165,0 +1997-10-31,10.160000,10.160000,10.160000,10.160000,2.673956,0 +1997-11-03,10.140000,10.140000,10.140000,10.140000,2.668694,0 +1997-11-04,10.130000,10.130000,10.130000,10.130000,2.666062,0 +1997-11-05,10.140000,10.140000,10.140000,10.140000,2.668694,0 +1997-11-06,10.150000,10.150000,10.150000,10.150000,2.671323,0 +1997-11-07,10.150000,10.150000,10.150000,10.150000,2.671323,0 +1997-11-10,10.150000,10.150000,10.150000,10.150000,2.671323,0 +1997-11-11,10.150000,10.150000,10.150000,10.150000,2.671323,0 +1997-11-12,10.150000,10.150000,10.150000,10.150000,2.671323,0 +1997-11-13,10.160000,10.160000,10.160000,10.160000,2.673956,0 +1997-11-14,10.160000,10.160000,10.160000,10.160000,2.673956,0 +1997-11-17,10.160000,10.160000,10.160000,10.160000,2.673956,0 +1997-11-18,10.160000,10.160000,10.160000,10.160000,2.673956,0 +1997-11-19,10.170000,10.170000,10.170000,10.170000,2.676588,0 +1997-11-20,10.160000,10.160000,10.160000,10.160000,2.673956,0 +1997-11-21,10.170000,10.170000,10.170000,10.170000,2.676588,0 +1997-11-24,10.160000,10.160000,10.160000,10.160000,2.673956,0 +1997-11-25,10.160000,10.160000,10.160000,10.160000,2.673956,0 +1997-11-26,10.170000,10.170000,10.170000,10.170000,2.676588,0 +1997-11-28,10.160000,10.160000,10.160000,10.160000,2.686635,0 +1997-12-01,10.170000,10.170000,10.170000,10.170000,2.689282,0 +1997-12-02,10.180000,10.180000,10.180000,10.180000,2.691926,0 +1997-12-03,10.190000,10.190000,10.190000,10.190000,2.694572,0 +1997-12-04,10.190000,10.190000,10.190000,10.190000,2.694572,0 +1997-12-05,10.170000,10.170000,10.170000,10.170000,2.689282,0 +1997-12-08,10.170000,10.170000,10.170000,10.170000,2.689282,0 +1997-12-09,10.170000,10.170000,10.170000,10.170000,2.689282,0 +1997-12-10,10.190000,10.190000,10.190000,10.190000,2.694572,0 +1997-12-11,10.210000,10.210000,10.210000,10.210000,2.699858,0 +1997-12-12,10.230000,10.230000,10.230000,10.230000,2.705147,0 +1997-12-15,10.220000,10.220000,10.220000,10.220000,2.702502,0 +1997-12-16,10.220000,10.220000,10.220000,10.220000,2.702502,0 +1997-12-17,10.210000,10.210000,10.210000,10.210000,2.699858,0 +1997-12-18,10.220000,10.220000,10.220000,10.220000,2.702502,0 +1997-12-19,10.240000,10.240000,10.240000,10.240000,2.707793,0 +1997-12-22,10.240000,10.240000,10.240000,10.240000,2.707793,0 +1997-12-23,10.240000,10.240000,10.240000,10.240000,2.707793,0 +1997-12-24,10.230000,10.230000,10.230000,10.230000,2.705147,0 +1997-12-26,10.230000,10.230000,10.230000,10.230000,2.705147,0 +1997-12-29,10.230000,10.230000,10.230000,10.230000,2.705147,0 +1997-12-30,10.210000,10.210000,10.210000,10.210000,2.699858,0 +1997-12-31,10.220000,10.220000,10.220000,10.220000,2.716872,0 +1998-01-02,10.250000,10.250000,10.250000,10.250000,2.724847,0 +1998-01-05,10.290000,10.290000,10.290000,10.290000,2.735481,0 +1998-01-06,10.300000,10.300000,10.300000,10.300000,2.738140,0 +1998-01-07,10.280000,10.280000,10.280000,10.280000,2.732823,0 +1998-01-08,10.300000,10.300000,10.300000,10.300000,2.738140,0 +1998-01-09,10.320000,10.320000,10.320000,10.320000,2.743455,0 +1998-01-12,10.320000,10.320000,10.320000,10.320000,2.743455,0 +1998-01-13,10.310000,10.310000,10.310000,10.310000,2.740798,0 +1998-01-14,10.300000,10.300000,10.300000,10.300000,2.738140,0 +1998-01-15,10.290000,10.290000,10.290000,10.290000,2.735481,0 +1998-01-16,10.280000,10.280000,10.280000,10.280000,2.732823,0 +1998-01-20,10.270000,10.270000,10.270000,10.270000,2.730166,0 +1998-01-21,10.280000,10.280000,10.280000,10.280000,2.732823,0 +1998-01-22,10.280000,10.280000,10.280000,10.280000,2.732823,0 +1998-01-23,10.240000,10.240000,10.240000,10.240000,2.722188,0 +1998-01-26,10.250000,10.250000,10.250000,10.250000,2.724847,0 +1998-01-27,10.230000,10.230000,10.230000,10.230000,2.719531,0 +1998-01-28,10.230000,10.230000,10.230000,10.230000,2.719531,0 +1998-01-29,10.270000,10.270000,10.270000,10.270000,2.730166,0 +1998-01-30,10.280000,10.280000,10.280000,10.280000,2.747000,0 +1998-02-02,10.270000,10.270000,10.270000,10.270000,2.744328,0 +1998-02-03,10.270000,10.270000,10.270000,10.270000,2.744328,0 +1998-02-04,10.270000,10.270000,10.270000,10.270000,2.744328,0 +1998-02-05,10.260000,10.260000,10.260000,10.260000,2.741655,0 +1998-02-06,10.260000,10.260000,10.260000,10.260000,2.741655,0 +1998-02-09,10.250000,10.250000,10.250000,10.250000,2.738983,0 +1998-02-10,10.250000,10.250000,10.250000,10.250000,2.738983,0 +1998-02-11,10.260000,10.260000,10.260000,10.260000,2.741655,0 +1998-02-12,10.270000,10.270000,10.270000,10.270000,2.744328,0 +1998-02-13,10.280000,10.280000,10.280000,10.280000,2.747000,0 +1998-02-17,10.290000,10.290000,10.290000,10.290000,2.749670,0 +1998-02-18,10.280000,10.280000,10.280000,10.280000,2.747000,0 +1998-02-19,10.280000,10.280000,10.280000,10.280000,2.747000,0 +1998-02-20,10.270000,10.270000,10.270000,10.270000,2.744328,0 +1998-02-23,10.260000,10.260000,10.260000,10.260000,2.741655,0 +1998-02-24,10.220000,10.220000,10.220000,10.220000,2.730965,0 +1998-02-25,10.240000,10.240000,10.240000,10.240000,2.736311,0 +1998-02-26,10.240000,10.240000,10.240000,10.240000,2.736311,0 +1998-02-27,10.250000,10.250000,10.250000,10.250000,2.752422,0 +1998-03-02,10.230000,10.230000,10.230000,10.230000,2.747051,0 +1998-03-03,10.210000,10.210000,10.210000,10.210000,2.741679,0 +1998-03-04,10.220000,10.220000,10.220000,10.220000,2.744367,0 +1998-03-05,10.210000,10.210000,10.210000,10.210000,2.741679,0 +1998-03-06,10.230000,10.230000,10.230000,10.230000,2.747051,0 +1998-03-09,10.250000,10.250000,10.250000,10.250000,2.752422,0 +1998-03-10,10.250000,10.250000,10.250000,10.250000,2.752422,0 +1998-03-11,10.250000,10.250000,10.250000,10.250000,2.752422,0 +1998-03-12,10.270000,10.270000,10.270000,10.270000,2.757794,0 +1998-03-13,10.270000,10.270000,10.270000,10.270000,2.757794,0 +1998-03-16,10.270000,10.270000,10.270000,10.270000,2.757794,0 +1998-03-17,10.270000,10.270000,10.270000,10.270000,2.757794,0 +1998-03-18,10.260000,10.260000,10.260000,10.260000,2.755107,0 +1998-03-19,10.260000,10.260000,10.260000,10.260000,2.755107,0 +1998-03-20,10.270000,10.270000,10.270000,10.270000,2.757794,0 +1998-03-23,10.270000,10.270000,10.270000,10.270000,2.757794,0 +1998-03-24,10.270000,10.270000,10.270000,10.270000,2.757794,0 +1998-03-25,10.250000,10.250000,10.250000,10.250000,2.752422,0 +1998-03-26,10.240000,10.240000,10.240000,10.240000,2.749737,0 +1998-03-27,10.230000,10.230000,10.230000,10.230000,2.747051,0 +1998-03-30,10.220000,10.220000,10.220000,10.220000,2.744367,0 +1998-03-31,10.240000,10.240000,10.240000,10.240000,2.762986,0 +1998-04-01,10.260000,10.260000,10.260000,10.260000,2.768380,0 +1998-04-02,10.280000,10.280000,10.280000,10.280000,2.773776,0 +1998-04-03,10.310000,10.310000,10.310000,10.310000,2.781870,0 +1998-04-06,10.290000,10.290000,10.290000,10.290000,2.776476,0 +1998-04-07,10.290000,10.290000,10.290000,10.290000,2.776476,0 +1998-04-08,10.270000,10.270000,10.270000,10.270000,2.771079,0 +1998-04-09,10.280000,10.280000,10.280000,10.280000,2.773776,0 +1998-04-13,10.260000,10.260000,10.260000,10.260000,2.768380,0 +1998-04-14,10.270000,10.270000,10.270000,10.270000,2.771079,0 +1998-04-15,10.270000,10.270000,10.270000,10.270000,2.771079,0 +1998-04-16,10.280000,10.280000,10.280000,10.280000,2.773776,0 +1998-04-17,10.280000,10.280000,10.280000,10.280000,2.773776,0 +1998-04-20,10.270000,10.270000,10.270000,10.270000,2.771079,0 +1998-04-21,10.260000,10.260000,10.260000,10.260000,2.768380,0 +1998-04-22,10.250000,10.250000,10.250000,10.250000,2.765683,0 +1998-04-23,10.250000,10.250000,10.250000,10.250000,2.765683,0 +1998-04-24,10.260000,10.260000,10.260000,10.260000,2.768380,0 +1998-04-27,10.220000,10.220000,10.220000,10.220000,2.757588,0 +1998-04-28,10.220000,10.220000,10.220000,10.220000,2.757588,0 +1998-04-29,10.220000,10.220000,10.220000,10.220000,2.757588,0 +1998-04-30,10.260000,10.260000,10.260000,10.260000,2.781991,0 +1998-05-01,10.260000,10.260000,10.260000,10.260000,2.781991,0 +1998-05-04,10.260000,10.260000,10.260000,10.260000,2.781991,0 +1998-05-05,10.260000,10.260000,10.260000,10.260000,2.781991,0 +1998-05-06,10.270000,10.270000,10.270000,10.270000,2.784702,0 +1998-05-07,10.270000,10.270000,10.270000,10.270000,2.784702,0 +1998-05-08,10.260000,10.260000,10.260000,10.260000,2.781991,0 +1998-05-11,10.230000,10.230000,10.230000,10.230000,2.773855,0 +1998-05-12,10.250000,10.250000,10.250000,10.250000,2.779280,0 +1998-05-13,10.260000,10.260000,10.260000,10.260000,2.781991,0 +1998-05-14,10.250000,10.250000,10.250000,10.250000,2.779280,0 +1998-05-15,10.250000,10.250000,10.250000,10.250000,2.779280,0 +1998-05-18,10.270000,10.270000,10.270000,10.270000,2.784702,0 +1998-05-19,10.270000,10.270000,10.270000,10.270000,2.784702,0 +1998-05-20,10.290000,10.290000,10.290000,10.290000,2.790127,0 +1998-05-21,10.270000,10.270000,10.270000,10.270000,2.784702,0 +1998-05-22,10.270000,10.270000,10.270000,10.270000,2.784702,0 +1998-05-26,10.290000,10.290000,10.290000,10.290000,2.790127,0 +1998-05-27,10.300000,10.300000,10.300000,10.300000,2.792838,0 +1998-05-28,10.290000,10.290000,10.290000,10.290000,2.790127,0 +1998-05-29,10.300000,10.300000,10.300000,10.300000,2.806201,0 +1998-06-01,10.310000,10.310000,10.310000,10.310000,2.808923,0 +1998-06-02,10.300000,10.300000,10.300000,10.300000,2.806201,0 +1998-06-03,10.300000,10.300000,10.300000,10.300000,2.806201,0 +1998-06-04,10.290000,10.290000,10.290000,10.290000,2.803476,0 +1998-06-05,10.290000,10.290000,10.290000,10.290000,2.803476,0 +1998-06-08,10.290000,10.290000,10.290000,10.290000,2.803476,0 +1998-06-09,10.290000,10.290000,10.290000,10.290000,2.803476,0 +1998-06-10,10.310000,10.310000,10.310000,10.310000,2.808923,0 +1998-06-11,10.330000,10.330000,10.330000,10.330000,2.814373,0 +1998-06-12,10.330000,10.330000,10.330000,10.330000,2.814373,0 +1998-06-15,10.340000,10.340000,10.340000,10.340000,2.817096,0 +1998-06-16,10.320000,10.320000,10.320000,10.320000,2.811646,0 +1998-06-17,10.290000,10.290000,10.290000,10.290000,2.803476,0 +1998-06-18,10.310000,10.310000,10.310000,10.310000,2.808923,0 +1998-06-19,10.320000,10.320000,10.320000,10.320000,2.811646,0 +1998-06-22,10.320000,10.320000,10.320000,10.320000,2.811646,0 +1998-06-23,10.320000,10.320000,10.320000,10.320000,2.811646,0 +1998-06-24,10.310000,10.310000,10.310000,10.310000,2.808923,0 +1998-06-25,10.310000,10.310000,10.310000,10.310000,2.808923,0 +1998-06-26,10.310000,10.310000,10.310000,10.310000,2.808923,0 +1998-06-29,10.310000,10.310000,10.310000,10.310000,2.808923,0 +1998-06-30,10.320000,10.320000,10.320000,10.320000,2.825074,0 +1998-07-01,10.330000,10.330000,10.330000,10.330000,2.827814,0 +1998-07-02,10.340000,10.340000,10.340000,10.340000,2.830551,0 +1998-07-06,10.350000,10.350000,10.350000,10.350000,2.833288,0 +1998-07-07,10.340000,10.340000,10.340000,10.340000,2.830551,0 +1998-07-08,10.330000,10.330000,10.330000,10.330000,2.827814,0 +1998-07-09,10.340000,10.340000,10.340000,10.340000,2.830551,0 +1998-07-10,10.340000,10.340000,10.340000,10.340000,2.830551,0 +1998-07-13,10.330000,10.330000,10.330000,10.330000,2.827814,0 +1998-07-14,10.320000,10.320000,10.320000,10.320000,2.825074,0 +1998-07-15,10.330000,10.330000,10.330000,10.330000,2.827814,0 +1998-07-16,10.320000,10.320000,10.320000,10.320000,2.825074,0 +1998-07-17,10.320000,10.320000,10.320000,10.320000,2.825074,0 +1998-07-20,10.330000,10.330000,10.330000,10.330000,2.827814,0 +1998-07-21,10.330000,10.330000,10.330000,10.330000,2.827814,0 +1998-07-22,10.330000,10.330000,10.330000,10.330000,2.827814,0 +1998-07-23,10.330000,10.330000,10.330000,10.330000,2.827814,0 +1998-07-24,10.330000,10.330000,10.330000,10.330000,2.827814,0 +1998-07-27,10.320000,10.320000,10.320000,10.320000,2.825074,0 +1998-07-28,10.320000,10.320000,10.320000,10.320000,2.825074,0 +1998-07-29,10.310000,10.310000,10.310000,10.310000,2.822336,0 +1998-07-30,10.310000,10.310000,10.310000,10.310000,2.822336,0 +1998-07-31,10.310000,10.310000,10.310000,10.310000,2.836643,0 +1998-08-03,10.320000,10.320000,10.320000,10.320000,2.839395,0 +1998-08-04,10.330000,10.330000,10.330000,10.330000,2.842151,0 +1998-08-05,10.330000,10.330000,10.330000,10.330000,2.842151,0 +1998-08-06,10.330000,10.330000,10.330000,10.330000,2.842151,0 +1998-08-07,10.340000,10.340000,10.340000,10.340000,2.844900,0 +1998-08-10,10.340000,10.340000,10.340000,10.340000,2.844900,0 +1998-08-11,10.340000,10.340000,10.340000,10.340000,2.844900,0 +1998-08-12,10.330000,10.330000,10.330000,10.330000,2.842151,0 +1998-08-13,10.320000,10.320000,10.320000,10.320000,2.839395,0 +1998-08-14,10.330000,10.330000,10.330000,10.330000,2.842151,0 +1998-08-17,10.340000,10.340000,10.340000,10.340000,2.844900,0 +1998-08-18,10.330000,10.330000,10.330000,10.330000,2.842151,0 +1998-08-19,10.330000,10.330000,10.330000,10.330000,2.842151,0 +1998-08-20,10.340000,10.340000,10.340000,10.340000,2.844900,0 +1998-08-21,10.350000,10.350000,10.350000,10.350000,2.847651,0 +1998-08-24,10.350000,10.350000,10.350000,10.350000,2.847651,0 +1998-08-25,10.350000,10.350000,10.350000,10.350000,2.847651,0 +1998-08-26,10.360000,10.360000,10.360000,10.360000,2.850402,0 +1998-08-27,10.380000,10.380000,10.380000,10.380000,2.855905,0 +1998-08-28,10.390000,10.390000,10.390000,10.390000,2.858653,0 +1998-08-31,10.390000,10.390000,10.390000,10.390000,2.871087,0 +1998-09-01,10.400000,10.400000,10.400000,10.400000,2.873851,0 +1998-09-02,10.390000,10.390000,10.390000,10.390000,2.871087,0 +1998-09-03,10.400000,10.400000,10.400000,10.400000,2.873851,0 +1998-09-04,10.400000,10.400000,10.400000,10.400000,2.873851,0 +1998-09-08,10.400000,10.400000,10.400000,10.400000,2.873851,0 +1998-09-09,10.410000,10.410000,10.410000,10.410000,2.876616,0 +1998-09-10,10.450000,10.450000,10.450000,10.450000,2.887668,0 +1998-09-11,10.430000,10.430000,10.430000,10.430000,2.882145,0 +1998-09-14,10.420000,10.420000,10.420000,10.420000,2.879381,0 +1998-09-15,10.410000,10.410000,10.410000,10.410000,2.876616,0 +1998-09-16,10.410000,10.410000,10.410000,10.410000,2.876616,0 +1998-09-17,10.410000,10.410000,10.410000,10.410000,2.876616,0 +1998-09-18,10.420000,10.420000,10.420000,10.420000,2.879381,0 +1998-09-21,10.420000,10.420000,10.420000,10.420000,2.879381,0 +1998-09-22,10.400000,10.400000,10.400000,10.400000,2.873851,0 +1998-09-23,10.420000,10.420000,10.420000,10.420000,2.879381,0 +1998-09-24,10.440000,10.440000,10.440000,10.440000,2.884909,0 +1998-09-25,10.440000,10.440000,10.440000,10.440000,2.884909,0 +1998-09-28,10.430000,10.430000,10.430000,10.430000,2.882145,0 +1998-09-29,10.430000,10.430000,10.430000,10.430000,2.882145,0 +1998-09-30,10.460000,10.460000,10.460000,10.460000,2.903798,0 +1998-10-01,10.490000,10.490000,10.490000,10.490000,2.912126,0 +1998-10-02,10.490000,10.490000,10.490000,10.490000,2.912126,0 +1998-10-05,10.510000,10.510000,10.510000,10.510000,2.917675,0 +1998-10-06,10.490000,10.490000,10.490000,10.490000,2.912126,0 +1998-10-07,10.460000,10.460000,10.460000,10.460000,2.903798,0 +1998-10-08,10.410000,10.410000,10.410000,10.410000,2.889918,0 +1998-10-09,10.370000,10.370000,10.370000,10.370000,2.878810,0 +1998-10-12,10.370000,10.370000,10.370000,10.370000,2.878810,0 +1998-10-13,10.380000,10.380000,10.380000,10.380000,2.881590,0 +1998-10-14,10.420000,10.420000,10.420000,10.420000,2.892691,0 +1998-10-15,10.420000,10.420000,10.420000,10.420000,2.892691,0 +1998-10-16,10.440000,10.440000,10.440000,10.440000,2.898247,0 +1998-10-19,10.430000,10.430000,10.430000,10.430000,2.895467,0 +1998-10-20,10.430000,10.430000,10.430000,10.430000,2.895467,0 +1998-10-21,10.410000,10.410000,10.410000,10.410000,2.889918,0 +1998-10-22,10.400000,10.400000,10.400000,10.400000,2.887138,0 +1998-10-23,10.380000,10.380000,10.380000,10.380000,2.881590,0 +1998-10-26,10.370000,10.370000,10.370000,10.370000,2.878810,0 +1998-10-27,10.390000,10.390000,10.390000,10.390000,2.884364,0 +1998-10-28,10.390000,10.390000,10.390000,10.390000,2.884364,0 +1998-10-29,10.400000,10.400000,10.400000,10.400000,2.887138,0 +1998-10-30,10.370000,10.370000,10.370000,10.370000,2.892720,0 +1998-11-02,10.330000,10.330000,10.330000,10.330000,2.881563,0 +1998-11-03,10.340000,10.340000,10.340000,10.340000,2.884353,0 +1998-11-04,10.300000,10.300000,10.300000,10.300000,2.873192,0 +1998-11-05,10.320000,10.320000,10.320000,10.320000,2.878774,0 +1998-11-06,10.290000,10.290000,10.290000,10.290000,2.870404,0 +1998-11-09,10.300000,10.300000,10.300000,10.300000,2.873192,0 +1998-11-10,10.320000,10.320000,10.320000,10.320000,2.878774,0 +1998-11-11,10.310000,10.310000,10.310000,10.310000,2.875982,0 +1998-11-12,10.330000,10.330000,10.330000,10.330000,2.881563,0 +1998-11-13,10.320000,10.320000,10.320000,10.320000,2.878774,0 +1998-11-16,10.320000,10.320000,10.320000,10.320000,2.878774,0 +1998-11-17,10.320000,10.320000,10.320000,10.320000,2.878774,0 +1998-11-18,10.340000,10.340000,10.340000,10.340000,2.884353,0 +1998-11-19,10.340000,10.340000,10.340000,10.340000,2.884353,0 +1998-11-20,10.350000,10.350000,10.350000,10.350000,2.887140,0 +1998-11-23,10.350000,10.350000,10.350000,10.350000,2.887140,0 +1998-11-24,10.340000,10.340000,10.340000,10.340000,2.884353,0 +1998-11-25,10.340000,10.340000,10.340000,10.340000,2.884353,0 +1998-11-27,10.350000,10.350000,10.350000,10.350000,2.887140,0 +1998-11-30,10.370000,10.370000,10.370000,10.370000,2.905914,0 +1998-12-01,10.390000,10.390000,10.390000,10.390000,2.911519,0 +1998-12-02,10.400000,10.400000,10.400000,10.400000,2.914321,0 +1998-12-03,10.400000,10.400000,10.400000,10.400000,2.914321,0 +1998-12-04,10.380000,10.380000,10.380000,10.380000,2.908717,0 +1998-12-07,10.370000,10.370000,10.370000,10.370000,2.905914,0 +1998-12-08,10.380000,10.380000,10.380000,10.380000,2.908717,0 +1998-12-09,10.380000,10.380000,10.380000,10.380000,2.908717,0 +1998-12-10,10.390000,10.390000,10.390000,10.390000,2.911519,0 +1998-12-11,10.370000,10.370000,10.370000,10.370000,2.905914,0 +1998-12-14,10.370000,10.370000,10.370000,10.370000,2.905914,0 +1998-12-15,10.260000,10.260000,10.260000,10.260000,2.875092,0 +1998-12-16,10.280000,10.280000,10.280000,10.280000,2.880696,0 +1998-12-17,10.260000,10.260000,10.260000,10.260000,2.875092,0 +1998-12-18,10.260000,10.260000,10.260000,10.260000,2.875092,0 +1998-12-21,10.250000,10.250000,10.250000,10.250000,2.872288,0 +1998-12-22,10.230000,10.230000,10.230000,10.230000,2.866683,0 +1998-12-23,10.210000,10.210000,10.210000,10.210000,2.861079,0 +1998-12-24,10.200000,10.200000,10.200000,10.200000,2.858279,0 +1998-12-28,10.210000,10.210000,10.210000,10.210000,2.861079,0 +1998-12-29,10.230000,10.230000,10.230000,10.230000,2.866683,0 +1998-12-30,10.240000,10.240000,10.240000,10.240000,2.869487,0 +1998-12-31,10.250000,10.250000,10.250000,10.250000,2.887516,0 +1999-01-04,10.240000,10.240000,10.240000,10.240000,2.884700,0 +1999-01-05,10.240000,10.240000,10.240000,10.240000,2.884700,0 +1999-01-06,10.240000,10.240000,10.240000,10.240000,2.884700,0 +1999-01-07,10.230000,10.230000,10.230000,10.230000,2.881881,0 +1999-01-08,10.220000,10.220000,10.220000,10.220000,2.879065,0 +1999-01-11,10.210000,10.210000,10.210000,10.210000,2.876245,0 +1999-01-12,10.230000,10.230000,10.230000,10.230000,2.881881,0 +1999-01-13,10.250000,10.250000,10.250000,10.250000,2.887516,0 +1999-01-14,10.270000,10.270000,10.270000,10.270000,2.893152,0 +1999-01-15,10.260000,10.260000,10.260000,10.260000,2.890336,0 +1999-01-19,10.260000,10.260000,10.260000,10.260000,2.890336,0 +1999-01-20,10.250000,10.250000,10.250000,10.250000,2.887516,0 +1999-01-21,10.260000,10.260000,10.260000,10.260000,2.890336,0 +1999-01-22,10.270000,10.270000,10.270000,10.270000,2.893152,0 +1999-01-25,10.270000,10.270000,10.270000,10.270000,2.893152,0 +1999-01-26,10.260000,10.260000,10.260000,10.260000,2.890336,0 +1999-01-27,10.270000,10.270000,10.270000,10.270000,2.893152,0 +1999-01-28,10.270000,10.270000,10.270000,10.270000,2.893152,0 +1999-01-29,10.270000,10.270000,10.270000,10.270000,2.905601,0 +1999-02-01,10.260000,10.260000,10.260000,10.260000,2.902773,0 +1999-02-02,10.250000,10.250000,10.250000,10.250000,2.899940,0 +1999-02-03,10.240000,10.240000,10.240000,10.240000,2.897111,0 +1999-02-04,10.230000,10.230000,10.230000,10.230000,2.894281,0 +1999-02-05,10.230000,10.230000,10.230000,10.230000,2.894281,0 +1999-02-08,10.230000,10.230000,10.230000,10.230000,2.894281,0 +1999-02-09,10.240000,10.240000,10.240000,10.240000,2.897111,0 +1999-02-10,10.240000,10.240000,10.240000,10.240000,2.897111,0 +1999-02-11,10.240000,10.240000,10.240000,10.240000,2.897111,0 +1999-02-12,10.210000,10.210000,10.210000,10.210000,2.888622,0 +1999-02-16,10.210000,10.210000,10.210000,10.210000,2.888622,0 +1999-02-17,10.220000,10.220000,10.220000,10.220000,2.891453,0 +1999-02-18,10.220000,10.220000,10.220000,10.220000,2.891453,0 +1999-02-19,10.210000,10.210000,10.210000,10.210000,2.888622,0 +1999-02-22,10.220000,10.220000,10.220000,10.220000,2.891453,0 +1999-02-23,10.210000,10.210000,10.210000,10.210000,2.888622,0 +1999-02-24,10.200000,10.200000,10.200000,10.200000,2.885796,0 +1999-02-25,10.160000,10.160000,10.160000,10.160000,2.874476,0 +1999-02-26,10.170000,10.170000,10.170000,10.170000,2.890679,0 +1999-03-01,10.140000,10.140000,10.140000,10.140000,2.882153,0 +1999-03-02,10.160000,10.160000,10.160000,10.160000,2.887836,0 +1999-03-03,10.150000,10.150000,10.150000,10.150000,2.884993,0 +1999-03-04,10.140000,10.140000,10.140000,10.140000,2.882153,0 +1999-03-05,10.160000,10.160000,10.160000,10.160000,2.887836,0 +1999-03-08,10.170000,10.170000,10.170000,10.170000,2.890679,0 +1999-03-09,10.190000,10.190000,10.190000,10.190000,2.896364,0 +1999-03-10,10.190000,10.190000,10.190000,10.190000,2.896364,0 +1999-03-11,10.200000,10.200000,10.200000,10.200000,2.899207,0 +1999-03-12,10.210000,10.210000,10.210000,10.210000,2.902046,0 +1999-03-15,10.210000,10.210000,10.210000,10.210000,2.902046,0 +1999-03-16,10.220000,10.220000,10.220000,10.220000,2.904889,0 +1999-03-17,10.220000,10.220000,10.220000,10.220000,2.904889,0 +1999-03-18,10.220000,10.220000,10.220000,10.220000,2.904889,0 +1999-03-19,10.210000,10.210000,10.210000,10.210000,2.902046,0 +1999-03-22,10.200000,10.200000,10.200000,10.200000,2.899207,0 +1999-03-23,10.200000,10.200000,10.200000,10.200000,2.899207,0 +1999-03-24,10.210000,10.210000,10.210000,10.210000,2.902046,0 +1999-03-25,10.200000,10.200000,10.200000,10.200000,2.899207,0 +1999-03-26,10.200000,10.200000,10.200000,10.200000,2.899207,0 +1999-03-29,10.180000,10.180000,10.180000,10.180000,2.893521,0 +1999-03-30,10.200000,10.200000,10.200000,10.200000,2.899207,0 +1999-03-31,10.190000,10.190000,10.190000,10.190000,2.910058,0 +1999-04-01,10.190000,10.190000,10.190000,10.190000,2.910058,0 +1999-04-05,10.210000,10.210000,10.210000,10.210000,2.915768,0 +1999-04-06,10.230000,10.230000,10.230000,10.230000,2.921480,0 +1999-04-07,10.230000,10.230000,10.230000,10.230000,2.921480,0 +1999-04-08,10.250000,10.250000,10.250000,10.250000,2.927195,0 +1999-04-09,10.240000,10.240000,10.240000,10.240000,2.924335,0 +1999-04-12,10.250000,10.250000,10.250000,10.250000,2.927195,0 +1999-04-13,10.230000,10.230000,10.230000,10.230000,2.921480,0 +1999-04-14,10.230000,10.230000,10.230000,10.230000,2.921480,0 +1999-04-15,10.220000,10.220000,10.220000,10.220000,2.918623,0 +1999-04-16,10.220000,10.220000,10.220000,10.220000,2.918623,0 +1999-04-19,10.220000,10.220000,10.220000,10.220000,2.918623,0 +1999-04-20,10.230000,10.230000,10.230000,10.230000,2.921480,0 +1999-04-21,10.240000,10.240000,10.240000,10.240000,2.924335,0 +1999-04-22,10.210000,10.210000,10.210000,10.210000,2.915768,0 +1999-04-23,10.210000,10.210000,10.210000,10.210000,2.915768,0 +1999-04-26,10.210000,10.210000,10.210000,10.210000,2.915768,0 +1999-04-27,10.220000,10.220000,10.220000,10.220000,2.918623,0 +1999-04-28,10.200000,10.200000,10.200000,10.200000,2.912915,0 +1999-04-29,10.220000,10.220000,10.220000,10.220000,2.918623,0 +1999-04-30,10.190000,10.190000,10.190000,10.190000,2.924652,0 +1999-05-03,10.180000,10.180000,10.180000,10.180000,2.921780,0 +1999-05-04,10.180000,10.180000,10.180000,10.180000,2.921780,0 +1999-05-05,10.190000,10.190000,10.190000,10.190000,2.924652,0 +1999-05-06,10.160000,10.160000,10.160000,10.160000,2.916042,0 +1999-05-07,10.150000,10.150000,10.150000,10.150000,2.913172,0 +1999-05-10,10.150000,10.150000,10.150000,10.150000,2.913172,0 +1999-05-11,10.130000,10.130000,10.130000,10.130000,2.907431,0 +1999-05-12,10.130000,10.130000,10.130000,10.130000,2.907431,0 +1999-05-13,10.170000,10.170000,10.170000,10.170000,2.918914,0 +1999-05-14,10.110000,10.110000,10.110000,10.110000,2.901691,0 +1999-05-17,10.100000,10.100000,10.100000,10.100000,2.898822,0 +1999-05-18,10.100000,10.100000,10.100000,10.100000,2.898822,0 +1999-05-19,10.100000,10.100000,10.100000,10.100000,2.898822,0 +1999-05-20,10.100000,10.100000,10.100000,10.100000,2.898822,0 +1999-05-21,10.130000,10.130000,10.130000,10.130000,2.907431,0 +1999-05-24,10.130000,10.130000,10.130000,10.130000,2.907431,0 +1999-05-25,10.130000,10.130000,10.130000,10.130000,2.907431,0 +1999-05-26,10.110000,10.110000,10.110000,10.110000,2.901691,0 +1999-05-27,10.090000,10.090000,10.090000,10.090000,2.895951,0 +1999-05-28,10.090000,10.090000,10.090000,10.090000,2.909214,0 +1999-06-01,10.050000,10.050000,10.050000,10.050000,2.897682,0 +1999-06-02,10.040000,10.040000,10.040000,10.040000,2.894797,0 +1999-06-03,10.040000,10.040000,10.040000,10.040000,2.894797,0 +1999-06-04,10.030000,10.030000,10.030000,10.030000,2.891915,0 +1999-06-07,10.030000,10.030000,10.030000,10.030000,2.891915,0 +1999-06-08,10.020000,10.020000,10.020000,10.020000,2.889030,0 +1999-06-09,10.010000,10.010000,10.010000,10.010000,2.886147,0 +1999-06-10,9.980000,9.980000,9.980000,9.980000,2.877497,0 +1999-06-11,9.950000,9.950000,9.950000,9.950000,2.868850,0 +1999-06-14,9.970000,9.970000,9.970000,9.970000,2.874616,0 +1999-06-15,9.970000,9.970000,9.970000,9.970000,2.874616,0 +1999-06-16,9.970000,9.970000,9.970000,9.970000,2.874616,0 +1999-06-17,10.030000,10.030000,10.030000,10.030000,2.891915,0 +1999-06-18,10.020000,10.020000,10.020000,10.020000,2.889030,0 +1999-06-21,9.990000,9.990000,9.990000,9.990000,2.880382,0 +1999-06-22,9.980000,9.980000,9.980000,9.980000,2.877497,0 +1999-06-23,9.950000,9.950000,9.950000,9.950000,2.868850,0 +1999-06-24,9.930000,9.930000,9.930000,9.930000,2.863082,0 +1999-06-25,9.940000,9.940000,9.940000,9.940000,2.865966,0 +1999-06-28,9.970000,9.970000,9.970000,9.970000,2.874616,0 +1999-06-29,9.980000,9.980000,9.980000,9.980000,2.877497,0 +1999-06-30,10.030000,10.030000,10.030000,10.030000,2.906477,0 +1999-07-01,10.030000,10.030000,10.030000,10.030000,2.906477,0 +1999-07-02,10.040000,10.040000,10.040000,10.040000,2.909374,0 +1999-07-06,10.020000,10.020000,10.020000,10.020000,2.903577,0 +1999-07-07,10.010000,10.010000,10.010000,10.010000,2.900679,0 +1999-07-08,10.030000,10.030000,10.030000,10.030000,2.906477,0 +1999-07-09,10.030000,10.030000,10.030000,10.030000,2.906477,0 +1999-07-12,10.060000,10.060000,10.060000,10.060000,2.915169,0 +1999-07-13,10.060000,10.060000,10.060000,10.060000,2.915169,0 +1999-07-14,10.050000,10.050000,10.050000,10.050000,2.912271,0 +1999-07-15,10.040000,10.040000,10.040000,10.040000,2.909374,0 +1999-07-16,10.050000,10.050000,10.050000,10.050000,2.912271,0 +1999-07-19,10.060000,10.060000,10.060000,10.060000,2.915169,0 +1999-07-20,10.060000,10.060000,10.060000,10.060000,2.915169,0 +1999-07-21,10.050000,10.050000,10.050000,10.050000,2.912271,0 +1999-07-22,10.010000,10.010000,10.010000,10.010000,2.900679,0 +1999-07-23,9.980000,9.980000,9.980000,9.980000,2.891987,0 +1999-07-26,9.960000,9.960000,9.960000,9.960000,2.886193,0 +1999-07-27,9.980000,9.980000,9.980000,9.980000,2.891987,0 +1999-07-28,9.990000,9.990000,9.990000,9.990000,2.894886,0 +1999-07-29,9.960000,9.960000,9.960000,9.960000,2.886193,0 +1999-07-30,9.940000,9.940000,9.940000,9.940000,2.896098,0 +1999-08-02,9.940000,9.940000,9.940000,9.940000,2.896098,0 +1999-08-03,9.920000,9.920000,9.920000,9.920000,2.890270,0 +1999-08-04,9.920000,9.920000,9.920000,9.920000,2.890270,0 +1999-08-05,9.930000,9.930000,9.930000,9.930000,2.893184,0 +1999-08-06,9.880000,9.880000,9.880000,9.880000,2.878617,0 +1999-08-09,9.840000,9.840000,9.840000,9.840000,2.866961,0 +1999-08-10,9.830000,9.830000,9.830000,9.830000,2.864050,0 +1999-08-11,9.840000,9.840000,9.840000,9.840000,2.866961,0 +1999-08-12,9.850000,9.850000,9.850000,9.850000,2.869877,0 +1999-08-13,9.910000,9.910000,9.910000,9.910000,2.887357,0 +1999-08-16,9.920000,9.920000,9.920000,9.920000,2.890270,0 +1999-08-17,9.950000,9.950000,9.950000,9.950000,2.899013,0 +1999-08-18,9.950000,9.950000,9.950000,9.950000,2.899013,0 +1999-08-19,9.940000,9.940000,9.940000,9.940000,2.896098,0 +1999-08-20,9.940000,9.940000,9.940000,9.940000,2.896098,0 +1999-08-23,9.940000,9.940000,9.940000,9.940000,2.896098,0 +1999-08-24,9.960000,9.960000,9.960000,9.960000,2.901927,0 +1999-08-25,10.000000,10.000000,10.000000,10.000000,2.913579,0 +1999-08-26,9.990000,9.990000,9.990000,9.990000,2.910666,0 +1999-08-27,9.950000,9.950000,9.950000,9.950000,2.899013,0 +1999-08-30,9.900000,9.900000,9.900000,9.900000,2.884442,0 +1999-08-31,9.890000,9.890000,9.890000,9.890000,2.894686,0 +1999-09-01,9.910000,9.910000,9.910000,9.910000,2.900541,0 +1999-09-02,9.900000,9.900000,9.900000,9.900000,2.897612,0 +1999-09-03,9.950000,9.950000,9.950000,9.950000,2.912249,0 +1999-09-07,9.920000,9.920000,9.920000,9.920000,2.903466,0 +1999-09-08,9.940000,9.940000,9.940000,9.940000,2.909322,0 +1999-09-09,9.930000,9.930000,9.930000,9.930000,2.906396,0 +1999-09-10,9.960000,9.960000,9.960000,9.960000,2.915177,0 +1999-09-13,9.950000,9.950000,9.950000,9.950000,2.912249,0 +1999-09-14,9.930000,9.930000,9.930000,9.930000,2.906396,0 +1999-09-15,9.950000,9.950000,9.950000,9.950000,2.912249,0 +1999-09-16,9.960000,9.960000,9.960000,9.960000,2.915177,0 +1999-09-17,9.970000,9.970000,9.970000,9.970000,2.918105,0 +1999-09-20,9.950000,9.950000,9.950000,9.950000,2.912249,0 +1999-09-21,9.940000,9.940000,9.940000,9.940000,2.909322,0 +1999-09-22,9.950000,9.950000,9.950000,9.950000,2.912249,0 +1999-09-23,9.980000,9.980000,9.980000,9.980000,2.921029,0 +1999-09-24,10.010000,10.010000,10.010000,10.010000,2.929811,0 +1999-09-27,9.990000,9.990000,9.990000,9.990000,2.923956,0 +1999-09-28,9.980000,9.980000,9.980000,9.980000,2.921029,0 +1999-09-29,9.950000,9.950000,9.950000,9.950000,2.912249,0 +1999-09-30,9.980000,9.980000,9.980000,9.980000,2.934892,0 +1999-10-01,9.950000,9.950000,9.950000,9.950000,2.926071,0 +1999-10-04,9.960000,9.960000,9.960000,9.960000,2.929013,0 +1999-10-05,9.950000,9.950000,9.950000,9.950000,2.926071,0 +1999-10-06,9.950000,9.950000,9.950000,9.950000,2.926071,0 +1999-10-07,9.950000,9.950000,9.950000,9.950000,2.926071,0 +1999-10-08,9.960000,9.960000,9.960000,9.960000,2.929013,0 +1999-10-11,9.960000,9.960000,9.960000,9.960000,2.929013,0 +1999-10-12,9.950000,9.950000,9.950000,9.950000,2.926071,0 +1999-10-13,9.930000,9.930000,9.930000,9.930000,2.920190,0 +1999-10-14,9.910000,9.910000,9.910000,9.910000,2.914306,0 +1999-10-15,9.930000,9.930000,9.930000,9.930000,2.920190,0 +1999-10-18,9.920000,9.920000,9.920000,9.920000,2.917246,0 +1999-10-19,9.910000,9.910000,9.910000,9.910000,2.914306,0 +1999-10-20,9.910000,9.910000,9.910000,9.910000,2.914306,0 +1999-10-21,9.910000,9.910000,9.910000,9.910000,2.914306,0 +1999-10-22,9.900000,9.900000,9.900000,9.900000,2.911365,0 +1999-10-25,9.890000,9.890000,9.890000,9.890000,2.908424,0 +1999-10-26,9.890000,9.890000,9.890000,9.890000,2.908424,0 +1999-10-27,9.900000,9.900000,9.900000,9.900000,2.911365,0 +1999-10-28,9.940000,9.940000,9.940000,9.940000,2.923130,0 +1999-10-29,9.980000,9.980000,9.980000,9.980000,2.949432,0 +1999-11-01,9.980000,9.980000,9.980000,9.980000,2.949432,0 +1999-11-02,9.990000,9.990000,9.990000,9.990000,2.952389,0 +1999-11-03,9.990000,9.990000,9.990000,9.990000,2.952389,0 +1999-11-04,10.010000,10.010000,10.010000,10.010000,2.958298,0 +1999-11-05,10.030000,10.030000,10.030000,10.030000,2.964209,0 +1999-11-08,10.020000,10.020000,10.020000,10.020000,2.961254,0 +1999-11-09,10.010000,10.010000,10.010000,10.010000,2.958298,0 +1999-11-10,10.000000,10.000000,10.000000,10.000000,2.955343,0 +1999-11-11,10.000000,10.000000,10.000000,10.000000,2.955343,0 +1999-11-12,10.020000,10.020000,10.020000,10.020000,2.961254,0 +1999-11-15,10.020000,10.020000,10.020000,10.020000,2.961254,0 +1999-11-16,10.010000,10.010000,10.010000,10.010000,2.958298,0 +1999-11-17,9.990000,9.990000,9.990000,9.990000,2.952389,0 +1999-11-18,9.980000,9.980000,9.980000,9.980000,2.949432,0 +1999-11-19,9.980000,9.980000,9.980000,9.980000,2.949432,0 +1999-11-22,9.970000,9.970000,9.970000,9.970000,2.946480,0 +1999-11-23,9.980000,9.980000,9.980000,9.980000,2.949432,0 +1999-11-24,9.980000,9.980000,9.980000,9.980000,2.949432,0 +1999-11-26,10.010000,10.010000,10.010000,10.010000,2.958298,0 +1999-11-29,9.970000,9.970000,9.970000,9.970000,2.946480,0 +1999-11-30,9.980000,9.980000,9.980000,9.980000,2.963998,0 +1999-12-01,9.960000,9.960000,9.960000,9.960000,2.958063,0 +1999-12-02,9.960000,9.960000,9.960000,9.960000,2.958063,0 +1999-12-03,9.990000,9.990000,9.990000,9.990000,2.966971,0 +1999-12-06,10.000000,10.000000,10.000000,10.000000,2.969939,0 +1999-12-07,10.030000,10.030000,10.030000,10.030000,2.978849,0 +1999-12-08,10.020000,10.020000,10.020000,10.020000,2.975882,0 +1999-12-09,10.030000,10.030000,10.030000,10.030000,2.978849,0 +1999-12-10,10.050000,10.050000,10.050000,10.050000,2.984790,0 +1999-12-13,10.050000,10.050000,10.050000,10.050000,2.984790,0 +1999-12-14,10.000000,10.000000,10.000000,10.000000,2.969939,0 +1999-12-15,9.970000,9.970000,9.970000,9.970000,2.961031,0 +1999-12-16,9.940000,9.940000,9.940000,9.940000,2.952119,0 +1999-12-17,9.940000,9.940000,9.940000,9.940000,2.952119,0 +1999-12-20,9.920000,9.920000,9.920000,9.920000,2.946180,0 +1999-12-21,9.910000,9.910000,9.910000,9.910000,2.943209,0 +1999-12-22,9.910000,9.910000,9.910000,9.910000,2.943209,0 +1999-12-23,9.910000,9.910000,9.910000,9.910000,2.943209,0 +1999-12-27,9.910000,9.910000,9.910000,9.910000,2.943209,0 +1999-12-28,9.900000,9.900000,9.900000,9.900000,2.940237,0 +1999-12-29,9.920000,9.920000,9.920000,9.920000,2.946180,0 +1999-12-30,9.930000,9.930000,9.930000,9.930000,2.949150,0 +1999-12-31,9.900000,9.900000,9.900000,9.900000,2.956015,0 +2000-01-03,9.850000,9.850000,9.850000,9.850000,2.941090,0 +2000-01-04,9.870000,9.870000,9.870000,9.870000,2.947060,0 +2000-01-05,9.830000,9.830000,9.830000,9.830000,2.935116,0 +2000-01-06,9.860000,9.860000,9.860000,9.860000,2.944075,0 +2000-01-07,9.870000,9.870000,9.870000,9.870000,2.947060,0 +2000-01-10,9.850000,9.850000,9.850000,9.850000,2.941090,0 +2000-01-11,9.810000,9.810000,9.810000,9.810000,2.929145,0 +2000-01-12,9.790000,9.790000,9.790000,9.790000,2.923174,0 +2000-01-13,9.830000,9.830000,9.830000,9.830000,2.935116,0 +2000-01-14,9.800000,9.800000,9.800000,9.800000,2.926159,0 +2000-01-18,9.780000,9.780000,9.780000,9.780000,2.920187,0 +2000-01-19,9.790000,9.790000,9.790000,9.790000,2.923174,0 +2000-01-20,9.770000,9.770000,9.770000,9.770000,2.917202,0 +2000-01-21,9.770000,9.770000,9.770000,9.770000,2.917202,0 +2000-01-24,9.800000,9.800000,9.800000,9.800000,2.926159,0 +2000-01-25,9.790000,9.790000,9.790000,9.790000,2.923174,0 +2000-01-26,9.800000,9.800000,9.800000,9.800000,2.926159,0 +2000-01-27,9.800000,9.800000,9.800000,9.800000,2.926159,0 +2000-01-28,9.800000,9.800000,9.800000,9.800000,2.926159,0 +2000-01-31,9.790000,9.790000,9.790000,9.790000,2.937260,0 +2000-02-01,9.820000,9.820000,9.820000,9.820000,2.946259,0 +2000-02-02,9.820000,9.820000,9.820000,9.820000,2.946259,0 +2000-02-03,9.850000,9.850000,9.850000,9.850000,2.955263,0 +2000-02-04,9.830000,9.830000,9.830000,9.830000,2.949262,0 +2000-02-07,9.800000,9.800000,9.800000,9.800000,2.940259,0 +2000-02-08,9.820000,9.820000,9.820000,9.820000,2.946259,0 +2000-02-09,9.800000,9.800000,9.800000,9.800000,2.940259,0 +2000-02-10,9.800000,9.800000,9.800000,9.800000,2.940259,0 +2000-02-11,9.800000,9.800000,9.800000,9.800000,2.940259,0 +2000-02-14,9.830000,9.830000,9.830000,9.830000,2.949262,0 +2000-02-15,9.820000,9.820000,9.820000,9.820000,2.946259,0 +2000-02-16,9.810000,9.810000,9.810000,9.810000,2.943260,0 +2000-02-17,9.800000,9.800000,9.800000,9.800000,2.940259,0 +2000-02-18,9.840000,9.840000,9.840000,9.840000,2.952259,0 +2000-02-22,9.890000,9.890000,9.890000,9.890000,2.967263,0 +2000-02-23,9.860000,9.860000,9.860000,9.860000,2.958260,0 +2000-02-24,9.900000,9.900000,9.900000,9.900000,2.970260,0 +2000-02-25,9.900000,9.900000,9.900000,9.900000,2.970260,0 +2000-02-28,9.870000,9.870000,9.870000,9.870000,2.961260,0 +2000-02-29,9.890000,9.890000,9.890000,9.890000,2.982067,0 +2000-03-01,9.900000,9.900000,9.900000,9.900000,2.985082,0 +2000-03-02,9.900000,9.900000,9.900000,9.900000,2.985082,0 +2000-03-03,9.920000,9.920000,9.920000,9.920000,2.991112,0 +2000-03-06,9.910000,9.910000,9.910000,9.910000,2.988095,0 +2000-03-07,9.910000,9.910000,9.910000,9.910000,2.988095,0 +2000-03-08,9.900000,9.900000,9.900000,9.900000,2.985082,0 +2000-03-09,9.910000,9.910000,9.910000,9.910000,2.988095,0 +2000-03-10,9.890000,9.890000,9.890000,9.890000,2.982067,0 +2000-03-13,9.890000,9.890000,9.890000,9.890000,2.982067,0 +2000-03-14,9.910000,9.910000,9.910000,9.910000,2.988095,0 +2000-03-15,9.910000,9.910000,9.910000,9.910000,2.988095,0 +2000-03-16,9.920000,9.920000,9.920000,9.920000,2.991112,0 +2000-03-17,9.950000,9.950000,9.950000,9.950000,3.000158,0 +2000-03-20,9.950000,9.950000,9.950000,9.950000,3.000158,0 +2000-03-21,9.950000,9.950000,9.950000,9.950000,3.000158,0 +2000-03-22,9.950000,9.950000,9.950000,9.950000,3.000158,0 +2000-03-23,9.970000,9.970000,9.970000,9.970000,3.006190,0 +2000-03-24,9.930000,9.930000,9.930000,9.930000,2.994129,0 +2000-03-27,9.920000,9.920000,9.920000,9.920000,2.991112,0 +2000-03-28,9.920000,9.920000,9.920000,9.920000,2.991112,0 +2000-03-29,9.910000,9.910000,9.910000,9.910000,2.988095,0 +2000-03-30,9.940000,9.940000,9.940000,9.940000,2.997143,0 +2000-03-31,9.970000,9.970000,9.970000,9.970000,3.022609,0 +2000-04-03,9.990000,9.990000,9.990000,9.990000,3.028674,0 +2000-04-04,10.050000,10.050000,10.050000,10.050000,3.046865,0 +2000-04-05,10.040000,10.040000,10.040000,10.040000,3.043833,0 +2000-04-06,10.020000,10.020000,10.020000,10.020000,3.037768,0 +2000-04-07,10.030000,10.030000,10.030000,10.030000,3.040798,0 +2000-04-10,10.030000,10.030000,10.030000,10.030000,3.040798,0 +2000-04-11,9.990000,9.990000,9.990000,9.990000,3.028674,0 +2000-04-12,9.960000,9.960000,9.960000,9.960000,3.019579,0 +2000-04-13,9.980000,9.980000,9.980000,9.980000,3.025640,0 +2000-04-14,10.000000,10.000000,10.000000,10.000000,3.031704,0 +2000-04-17,9.970000,9.970000,9.970000,9.970000,3.022609,0 +2000-04-18,9.970000,9.970000,9.970000,9.970000,3.022609,0 +2000-04-19,9.990000,9.990000,9.990000,9.990000,3.028674,0 +2000-04-20,9.980000,9.980000,9.980000,9.980000,3.025640,0 +2000-04-24,9.980000,9.980000,9.980000,9.980000,3.025640,0 +2000-04-25,9.940000,9.940000,9.940000,9.940000,3.013513,0 +2000-04-26,9.940000,9.940000,9.940000,9.940000,3.013513,0 +2000-04-27,9.890000,9.890000,9.890000,9.890000,2.998356,0 +2000-04-28,9.890000,9.890000,9.890000,9.890000,3.012674,0 +2000-05-01,9.880000,9.880000,9.880000,9.880000,3.009625,0 +2000-05-02,9.860000,9.860000,9.860000,9.860000,3.003534,0 +2000-05-03,9.830000,9.830000,9.830000,9.830000,2.994396,0 +2000-05-04,9.790000,9.790000,9.790000,9.790000,2.982211,0 +2000-05-05,9.760000,9.760000,9.760000,9.760000,2.973073,0 +2000-05-08,9.720000,9.720000,9.720000,9.720000,2.960889,0 +2000-05-09,9.740000,9.740000,9.740000,9.740000,2.966981,0 +2000-05-10,9.760000,9.760000,9.760000,9.760000,2.973073,0 +2000-05-11,9.760000,9.760000,9.760000,9.760000,2.973073,0 +2000-05-12,9.720000,9.720000,9.720000,9.720000,2.960889,0 +2000-05-15,9.730000,9.730000,9.730000,9.730000,2.963936,0 +2000-05-16,9.750000,9.750000,9.750000,9.750000,2.970025,0 +2000-05-17,9.740000,9.740000,9.740000,9.740000,2.966981,0 +2000-05-18,9.720000,9.720000,9.720000,9.720000,2.960889,0 +2000-05-19,9.730000,9.730000,9.730000,9.730000,2.963936,0 +2000-05-22,9.770000,9.770000,9.770000,9.770000,2.976121,0 +2000-05-23,9.780000,9.780000,9.780000,9.780000,2.979166,0 +2000-05-24,9.780000,9.780000,9.780000,9.780000,2.979166,0 +2000-05-25,9.800000,9.800000,9.800000,9.800000,2.985259,0 +2000-05-26,9.820000,9.820000,9.820000,9.820000,2.991349,0 +2000-05-30,9.810000,9.810000,9.810000,9.810000,2.988305,0 +2000-05-31,9.840000,9.840000,9.840000,9.840000,3.011561,0 +2000-06-01,9.860000,9.860000,9.860000,9.860000,3.017683,0 +2000-06-02,9.900000,9.900000,9.900000,9.900000,3.029926,0 +2000-06-05,9.920000,9.920000,9.920000,9.920000,3.036048,0 +2000-06-06,9.930000,9.930000,9.930000,9.930000,3.039108,0 +2000-06-07,9.920000,9.920000,9.920000,9.920000,3.036048,0 +2000-06-08,9.910000,9.910000,9.910000,9.910000,3.032988,0 +2000-06-09,9.910000,9.910000,9.910000,9.910000,3.032988,0 +2000-06-12,9.920000,9.920000,9.920000,9.920000,3.036048,0 +2000-06-13,9.930000,9.930000,9.930000,9.930000,3.039108,0 +2000-06-14,9.960000,9.960000,9.960000,9.960000,3.048289,0 +2000-06-15,9.960000,9.960000,9.960000,9.960000,3.048289,0 +2000-06-16,9.990000,9.990000,9.990000,9.990000,3.057471,0 +2000-06-19,9.980000,9.980000,9.980000,9.980000,3.054410,0 +2000-06-20,9.970000,9.970000,9.970000,9.970000,3.051352,0 +2000-06-21,9.940000,9.940000,9.940000,9.940000,3.042171,0 +2000-06-22,9.930000,9.930000,9.930000,9.930000,3.039108,0 +2000-06-23,9.910000,9.910000,9.910000,9.910000,3.032988,0 +2000-06-26,9.930000,9.930000,9.930000,9.930000,3.039108,0 +2000-06-27,9.940000,9.940000,9.940000,9.940000,3.042171,0 +2000-06-28,9.930000,9.930000,9.930000,9.930000,3.039108,0 +2000-06-29,9.950000,9.950000,9.950000,9.950000,3.045228,0 +2000-06-30,9.970000,9.970000,9.970000,9.970000,3.068001,0 +2000-07-03,9.980000,9.980000,9.980000,9.980000,3.071076,0 +2000-07-05,10.000000,10.000000,10.000000,10.000000,3.077232,0 +2000-07-06,9.980000,9.980000,9.980000,9.980000,3.071076,0 +2000-07-07,10.010000,10.010000,10.010000,10.010000,3.080309,0 +2000-07-10,10.010000,10.010000,10.010000,10.010000,3.080309,0 +2000-07-11,10.000000,10.000000,10.000000,10.000000,3.077232,0 +2000-07-12,10.000000,10.000000,10.000000,10.000000,3.077232,0 +2000-07-13,10.030000,10.030000,10.030000,10.030000,3.086464,0 +2000-07-14,10.000000,10.000000,10.000000,10.000000,3.077232,0 +2000-07-17,9.970000,9.970000,9.970000,9.970000,3.068001,0 +2000-07-18,9.980000,9.980000,9.980000,9.980000,3.071076,0 +2000-07-19,9.970000,9.970000,9.970000,9.970000,3.068001,0 +2000-07-20,10.030000,10.030000,10.030000,10.030000,3.086464,0 +2000-07-21,10.030000,10.030000,10.030000,10.030000,3.086464,0 +2000-07-24,10.020000,10.020000,10.020000,10.020000,3.083388,0 +2000-07-25,10.030000,10.030000,10.030000,10.030000,3.086464,0 +2000-07-26,10.030000,10.030000,10.030000,10.030000,3.086464,0 +2000-07-27,10.030000,10.030000,10.030000,10.030000,3.086464,0 +2000-07-28,10.020000,10.020000,10.020000,10.020000,3.083388,0 +2000-07-31,10.020000,10.020000,10.020000,10.020000,3.098540,0 +2000-08-01,10.030000,10.030000,10.030000,10.030000,3.101630,0 +2000-08-02,10.050000,10.050000,10.050000,10.050000,3.107817,0 +2000-08-03,10.060000,10.060000,10.060000,10.060000,3.110910,0 +2000-08-04,10.090000,10.090000,10.090000,10.090000,3.120189,0 +2000-08-07,10.080000,10.080000,10.080000,10.080000,3.117095,0 +2000-08-08,10.090000,10.090000,10.090000,10.090000,3.120189,0 +2000-08-09,10.090000,10.090000,10.090000,10.090000,3.120189,0 +2000-08-10,10.130000,10.130000,10.130000,10.130000,3.132555,0 +2000-08-11,10.100000,10.100000,10.100000,10.100000,3.123278,0 +2000-08-14,10.110000,10.110000,10.110000,10.110000,3.126371,0 +2000-08-15,10.100000,10.100000,10.100000,10.100000,3.123278,0 +2000-08-16,10.100000,10.100000,10.100000,10.100000,3.123278,0 +2000-08-17,10.100000,10.100000,10.100000,10.100000,3.123278,0 +2000-08-18,10.110000,10.110000,10.110000,10.110000,3.126371,0 +2000-08-21,10.110000,10.110000,10.110000,10.110000,3.126371,0 +2000-08-22,10.110000,10.110000,10.110000,10.110000,3.126371,0 +2000-08-23,10.130000,10.130000,10.130000,10.130000,3.132555,0 +2000-08-24,10.140000,10.140000,10.140000,10.140000,3.135648,0 +2000-08-25,10.130000,10.130000,10.130000,10.130000,3.132555,0 +2000-08-28,10.120000,10.120000,10.120000,10.120000,3.129462,0 +2000-08-29,10.100000,10.100000,10.100000,10.100000,3.123278,0 +2000-08-30,10.100000,10.100000,10.100000,10.100000,3.123278,0 +2000-08-31,10.130000,10.130000,10.130000,10.130000,3.150334,0 +2000-09-01,10.150000,10.150000,10.150000,10.150000,3.156554,0 +2000-09-05,10.150000,10.150000,10.150000,10.150000,3.156554,0 +2000-09-06,10.140000,10.140000,10.140000,10.140000,3.153445,0 +2000-09-07,10.130000,10.130000,10.130000,10.130000,3.150334,0 +2000-09-08,10.140000,10.140000,10.140000,10.140000,3.153445,0 +2000-09-11,10.130000,10.130000,10.130000,10.130000,3.150334,0 +2000-09-12,10.130000,10.130000,10.130000,10.130000,3.150334,0 +2000-09-13,10.150000,10.150000,10.150000,10.150000,3.156554,0 +2000-09-14,10.140000,10.140000,10.140000,10.140000,3.153445,0 +2000-09-15,10.120000,10.120000,10.120000,10.120000,3.147225,0 +2000-09-18,10.120000,10.120000,10.120000,10.120000,3.147225,0 +2000-09-19,10.120000,10.120000,10.120000,10.120000,3.147225,0 +2000-09-20,10.110000,10.110000,10.110000,10.110000,3.144114,0 +2000-09-21,10.130000,10.130000,10.130000,10.130000,3.150334,0 +2000-09-22,10.150000,10.150000,10.150000,10.150000,3.156554,0 +2000-09-25,10.150000,10.150000,10.150000,10.150000,3.156554,0 +2000-09-26,10.170000,10.170000,10.170000,10.170000,3.162776,0 +2000-09-27,10.160000,10.160000,10.160000,10.160000,3.159661,0 +2000-09-28,10.170000,10.170000,10.170000,10.170000,3.162776,0 +2000-09-29,10.180000,10.180000,10.180000,10.180000,3.182469,0 +2000-10-02,10.170000,10.170000,10.170000,10.170000,3.179344,0 +2000-10-03,10.160000,10.160000,10.160000,10.160000,3.176218,0 +2000-10-04,10.160000,10.160000,10.160000,10.160000,3.176218,0 +2000-10-05,10.160000,10.160000,10.160000,10.160000,3.176218,0 +2000-10-06,10.170000,10.170000,10.170000,10.170000,3.179344,0 +2000-10-09,10.170000,10.170000,10.170000,10.170000,3.179344,0 +2000-10-10,10.180000,10.180000,10.180000,10.180000,3.182469,0 +2000-10-11,10.190000,10.190000,10.190000,10.190000,3.185596,0 +2000-10-12,10.220000,10.220000,10.220000,10.220000,3.194974,0 +2000-10-13,10.210000,10.210000,10.210000,10.210000,3.191848,0 +2000-10-16,10.200000,10.200000,10.200000,10.200000,3.188722,0 +2000-10-17,10.230000,10.230000,10.230000,10.230000,3.198100,0 +2000-10-18,10.230000,10.230000,10.230000,10.230000,3.198100,0 +2000-10-19,10.240000,10.240000,10.240000,10.240000,3.201227,0 +2000-10-20,10.250000,10.250000,10.250000,10.250000,3.204354,0 +2000-10-23,10.270000,10.270000,10.270000,10.270000,3.210605,0 +2000-10-24,10.260000,10.260000,10.260000,10.260000,3.207478,0 +2000-10-25,10.240000,10.240000,10.240000,10.240000,3.201227,0 +2000-10-26,10.230000,10.230000,10.230000,10.230000,3.198100,0 +2000-10-27,10.220000,10.220000,10.220000,10.220000,3.194974,0 +2000-10-30,10.220000,10.220000,10.220000,10.220000,3.194974,0 +2000-10-31,10.200000,10.200000,10.200000,10.200000,3.204714,0 +2000-11-01,10.210000,10.210000,10.210000,10.210000,3.207855,0 +2000-11-02,10.220000,10.220000,10.220000,10.220000,3.210998,0 +2000-11-03,10.190000,10.190000,10.190000,10.190000,3.201572,0 +2000-11-06,10.180000,10.180000,10.180000,10.180000,3.198430,0 +2000-11-07,10.180000,10.180000,10.180000,10.180000,3.198430,0 +2000-11-08,10.180000,10.180000,10.180000,10.180000,3.198430,0 +2000-11-09,10.190000,10.190000,10.190000,10.190000,3.201572,0 +2000-11-10,10.200000,10.200000,10.200000,10.200000,3.204714,0 +2000-11-13,10.210000,10.210000,10.210000,10.210000,3.207855,0 +2000-11-14,10.220000,10.220000,10.220000,10.220000,3.210998,0 +2000-11-15,10.230000,10.230000,10.230000,10.230000,3.214139,0 +2000-11-16,10.240000,10.240000,10.240000,10.240000,3.217282,0 +2000-11-17,10.240000,10.240000,10.240000,10.240000,3.217282,0 +2000-11-20,10.240000,10.240000,10.240000,10.240000,3.217282,0 +2000-11-21,10.240000,10.240000,10.240000,10.240000,3.217282,0 +2000-11-22,10.260000,10.260000,10.260000,10.260000,3.223565,0 +2000-11-24,10.260000,10.260000,10.260000,10.260000,3.223565,0 +2000-11-27,10.250000,10.250000,10.250000,10.250000,3.220423,0 +2000-11-28,10.270000,10.270000,10.270000,10.270000,3.226708,0 +2000-11-29,10.280000,10.280000,10.280000,10.280000,3.229851,0 +2000-11-30,10.310000,10.310000,10.310000,10.310000,3.256696,0 +2000-12-01,10.290000,10.290000,10.290000,10.290000,3.250383,0 +2000-12-04,10.300000,10.300000,10.300000,10.300000,3.253542,0 +2000-12-05,10.340000,10.340000,10.340000,10.340000,3.266174,0 +2000-12-06,10.370000,10.370000,10.370000,10.370000,3.275652,0 +2000-12-07,10.380000,10.380000,10.380000,10.380000,3.278811,0 +2000-12-08,10.350000,10.350000,10.350000,10.350000,3.269334,0 +2000-12-11,10.350000,10.350000,10.350000,10.350000,3.269334,0 +2000-12-12,10.170000,10.170000,10.170000,10.170000,3.270622,0 +2000-12-13,10.200000,10.200000,10.200000,10.200000,3.280269,0 +2000-12-14,10.220000,10.220000,10.220000,10.220000,3.286700,0 +2000-12-15,10.230000,10.230000,10.230000,10.230000,3.289917,0 +2000-12-18,10.230000,10.230000,10.230000,10.230000,3.289917,0 +2000-12-19,10.230000,10.230000,10.230000,10.230000,3.289917,0 +2000-12-20,10.270000,10.270000,10.270000,10.270000,3.302784,0 +2000-12-21,10.290000,10.290000,10.290000,10.290000,3.309213,0 +2000-12-22,10.290000,10.290000,10.290000,10.290000,3.309213,0 +2000-12-26,10.280000,10.280000,10.280000,10.280000,3.305997,0 +2000-12-27,10.270000,10.270000,10.270000,10.270000,3.302784,0 +2000-12-28,10.300000,10.300000,10.300000,10.300000,3.312425,0 +2000-12-29,10.270000,10.270000,10.270000,10.270000,3.319865,0 +2001-01-02,10.330000,10.330000,10.330000,10.330000,3.339255,0 +2001-01-03,10.290000,10.290000,10.290000,10.290000,3.326327,0 +2001-01-04,10.320000,10.320000,10.320000,10.320000,3.336024,0 +2001-01-05,10.350000,10.350000,10.350000,10.350000,3.345724,0 +2001-01-08,10.370000,10.370000,10.370000,10.370000,3.352187,0 +2001-01-09,10.350000,10.350000,10.350000,10.350000,3.345724,0 +2001-01-10,10.320000,10.320000,10.320000,10.320000,3.336024,0 +2001-01-11,10.320000,10.320000,10.320000,10.320000,3.336024,0 +2001-01-12,10.280000,10.280000,10.280000,10.280000,3.323097,0 +2001-01-16,10.280000,10.280000,10.280000,10.280000,3.323097,0 +2001-01-17,10.310000,10.310000,10.310000,10.310000,3.332791,0 +2001-01-18,10.360000,10.360000,10.360000,10.360000,3.348958,0 +2001-01-19,10.340000,10.340000,10.340000,10.340000,3.342490,0 +2001-01-22,10.330000,10.330000,10.330000,10.330000,3.339255,0 +2001-01-23,10.320000,10.320000,10.320000,10.320000,3.336024,0 +2001-01-24,10.310000,10.310000,10.310000,10.310000,3.332791,0 +2001-01-25,10.330000,10.330000,10.330000,10.330000,3.339255,0 +2001-01-26,10.340000,10.340000,10.340000,10.340000,3.342490,0 +2001-01-29,10.330000,10.330000,10.330000,10.330000,3.339255,0 +2001-01-30,10.350000,10.350000,10.350000,10.350000,3.345724,0 +2001-01-31,10.380000,10.380000,10.380000,10.380000,3.372363,0 +2001-02-01,10.410000,10.410000,10.410000,10.410000,3.382110,0 +2001-02-02,10.380000,10.380000,10.380000,10.380000,3.372363,0 +2001-02-05,10.370000,10.370000,10.370000,10.370000,3.369115,0 +2001-02-06,10.370000,10.370000,10.370000,10.370000,3.369115,0 +2001-02-07,10.370000,10.370000,10.370000,10.370000,3.369115,0 +2001-02-08,10.390000,10.390000,10.390000,10.390000,3.375613,0 +2001-02-09,10.400000,10.400000,10.400000,10.400000,3.378862,0 +2001-02-12,10.400000,10.400000,10.400000,10.400000,3.378862,0 +2001-02-13,10.380000,10.380000,10.380000,10.380000,3.372363,0 +2001-02-14,10.370000,10.370000,10.370000,10.370000,3.369115,0 +2001-02-15,10.350000,10.350000,10.350000,10.350000,3.362619,0 +2001-02-16,10.380000,10.380000,10.380000,10.380000,3.372363,0 +2001-02-20,10.380000,10.380000,10.380000,10.380000,3.372363,0 +2001-02-21,10.370000,10.370000,10.370000,10.370000,3.369115,0 +2001-02-22,10.370000,10.370000,10.370000,10.370000,3.369115,0 +2001-02-23,10.390000,10.390000,10.390000,10.390000,3.375613,0 +2001-02-26,10.400000,10.400000,10.400000,10.400000,3.378862,0 +2001-02-27,10.420000,10.420000,10.420000,10.420000,3.385360,0 +2001-02-28,10.420000,10.420000,10.420000,10.420000,3.404309,0 +2001-03-01,10.430000,10.430000,10.430000,10.430000,3.407576,0 +2001-03-02,10.400000,10.400000,10.400000,10.400000,3.397773,0 +2001-03-05,10.400000,10.400000,10.400000,10.400000,3.397773,0 +2001-03-06,10.400000,10.400000,10.400000,10.400000,3.397773,0 +2001-03-07,10.420000,10.420000,10.420000,10.420000,3.404309,0 +2001-03-08,10.430000,10.430000,10.430000,10.430000,3.407576,0 +2001-03-09,10.420000,10.420000,10.420000,10.420000,3.404309,0 +2001-03-12,10.420000,10.420000,10.420000,10.420000,3.404309,0 +2001-03-13,10.410000,10.410000,10.410000,10.410000,3.401042,0 +2001-03-14,10.440000,10.440000,10.440000,10.440000,3.410845,0 +2001-03-15,10.460000,10.460000,10.460000,10.460000,3.417377,0 +2001-03-16,10.470000,10.470000,10.470000,10.470000,3.420645,0 +2001-03-19,10.450000,10.450000,10.450000,10.450000,3.414109,0 +2001-03-20,10.450000,10.450000,10.450000,10.450000,3.414109,0 +2001-03-21,10.460000,10.460000,10.460000,10.460000,3.417377,0 +2001-03-22,10.480000,10.480000,10.480000,10.480000,3.423912,0 +2001-03-23,10.450000,10.450000,10.450000,10.450000,3.414109,0 +2001-03-26,10.440000,10.440000,10.440000,10.440000,3.410845,0 +2001-03-27,10.390000,10.390000,10.390000,10.390000,3.394510,0 +2001-03-28,10.400000,10.400000,10.400000,10.400000,3.397773,0 +2001-03-29,10.410000,10.410000,10.410000,10.410000,3.401042,0 +2001-03-30,10.420000,10.420000,10.420000,10.420000,3.421401,0 +2001-04-02,10.420000,10.420000,10.420000,10.420000,3.421401,0 +2001-04-03,10.430000,10.430000,10.430000,10.430000,3.424683,0 +2001-04-04,10.440000,10.440000,10.440000,10.440000,3.427967,0 +2001-04-05,10.430000,10.430000,10.430000,10.430000,3.424683,0 +2001-04-06,10.450000,10.450000,10.450000,10.450000,3.431251,0 +2001-04-09,10.440000,10.440000,10.440000,10.440000,3.427967,0 +2001-04-10,10.390000,10.390000,10.390000,10.390000,3.411549,0 +2001-04-11,10.380000,10.380000,10.380000,10.380000,3.408265,0 +2001-04-12,10.370000,10.370000,10.370000,10.370000,3.404983,0 +2001-04-16,10.340000,10.340000,10.340000,10.340000,3.395130,0 +2001-04-17,10.370000,10.370000,10.370000,10.370000,3.404983,0 +2001-04-18,10.420000,10.420000,10.420000,10.420000,3.421401,0 +2001-04-19,10.390000,10.390000,10.390000,10.390000,3.411549,0 +2001-04-20,10.400000,10.400000,10.400000,10.400000,3.414834,0 +2001-04-23,10.430000,10.430000,10.430000,10.430000,3.424683,0 +2001-04-24,10.420000,10.420000,10.420000,10.420000,3.421401,0 +2001-04-25,10.390000,10.390000,10.390000,10.390000,3.411549,0 +2001-04-26,10.410000,10.410000,10.410000,10.410000,3.418114,0 +2001-04-27,10.380000,10.380000,10.380000,10.380000,3.408265,0 +2001-04-30,10.370000,10.370000,10.370000,10.370000,3.420470,0 +2001-05-01,10.390000,10.390000,10.390000,10.390000,3.427067,0 +2001-05-02,10.400000,10.400000,10.400000,10.400000,3.430366,0 +2001-05-03,10.430000,10.430000,10.430000,10.430000,3.440260,0 +2001-05-04,10.450000,10.450000,10.450000,10.450000,3.446858,0 +2001-05-07,10.450000,10.450000,10.450000,10.450000,3.446858,0 +2001-05-08,10.450000,10.450000,10.450000,10.450000,3.446858,0 +2001-05-09,10.470000,10.470000,10.470000,10.470000,3.453455,0 +2001-05-10,10.430000,10.430000,10.430000,10.430000,3.440260,0 +2001-05-11,10.370000,10.370000,10.370000,10.370000,3.420470,0 +2001-05-14,10.390000,10.390000,10.390000,10.390000,3.427067,0 +2001-05-15,10.380000,10.380000,10.380000,10.380000,3.423768,0 +2001-05-16,10.410000,10.410000,10.410000,10.410000,3.433661,0 +2001-05-17,10.410000,10.410000,10.410000,10.410000,3.433661,0 +2001-05-18,10.420000,10.420000,10.420000,10.420000,3.436963,0 +2001-05-21,10.420000,10.420000,10.420000,10.420000,3.436963,0 +2001-05-22,10.420000,10.420000,10.420000,10.420000,3.436963,0 +2001-05-23,10.420000,10.420000,10.420000,10.420000,3.436963,0 +2001-05-24,10.380000,10.380000,10.380000,10.380000,3.423768,0 +2001-05-25,10.380000,10.380000,10.380000,10.380000,3.423768,0 +2001-05-29,10.370000,10.370000,10.370000,10.370000,3.420470,0 +2001-05-30,10.370000,10.370000,10.370000,10.370000,3.420470,0 +2001-05-31,10.430000,10.430000,10.430000,10.430000,3.454249,0 +2001-06-01,10.440000,10.440000,10.440000,10.440000,3.457564,0 +2001-06-04,10.450000,10.450000,10.450000,10.450000,3.460874,0 +2001-06-05,10.480000,10.480000,10.480000,10.480000,3.470809,0 +2001-06-06,10.500000,10.500000,10.500000,10.500000,3.477434,0 +2001-06-07,10.490000,10.490000,10.490000,10.490000,3.474120,0 +2001-06-08,10.450000,10.450000,10.450000,10.450000,3.460874,0 +2001-06-11,10.470000,10.470000,10.470000,10.470000,3.467497,0 +2001-06-12,10.490000,10.490000,10.490000,10.490000,3.474120,0 +2001-06-13,10.490000,10.490000,10.490000,10.490000,3.474120,0 +2001-06-14,10.500000,10.500000,10.500000,10.500000,3.477434,0 +2001-06-15,10.490000,10.490000,10.490000,10.490000,3.474120,0 +2001-06-18,10.490000,10.490000,10.490000,10.490000,3.474120,0 +2001-06-19,10.490000,10.490000,10.490000,10.490000,3.474120,0 +2001-06-20,10.500000,10.500000,10.500000,10.500000,3.477434,0 +2001-06-21,10.510000,10.510000,10.510000,10.510000,3.480744,0 +2001-06-22,10.530000,10.530000,10.530000,10.530000,3.487370,0 +2001-06-25,10.530000,10.530000,10.530000,10.530000,3.487370,0 +2001-06-26,10.500000,10.500000,10.500000,10.500000,3.477434,0 +2001-06-27,10.480000,10.480000,10.480000,10.480000,3.470809,0 +2001-06-28,10.440000,10.440000,10.440000,10.440000,3.457564,0 +2001-06-29,10.420000,10.420000,10.420000,10.420000,3.466213,0 +2001-07-02,10.450000,10.450000,10.450000,10.450000,3.476190,0 +2001-07-03,10.440000,10.440000,10.440000,10.440000,3.472864,0 +2001-07-05,10.430000,10.430000,10.430000,10.430000,3.469535,0 +2001-07-06,10.460000,10.460000,10.460000,10.460000,3.479517,0 +2001-07-09,10.480000,10.480000,10.480000,10.480000,3.486171,0 +2001-07-10,10.500000,10.500000,10.500000,10.500000,3.492822,0 +2001-07-11,10.520000,10.520000,10.520000,10.520000,3.499479,0 +2001-07-12,10.520000,10.520000,10.520000,10.520000,3.499479,0 +2001-07-13,10.520000,10.520000,10.520000,10.520000,3.499479,0 +2001-07-16,10.530000,10.530000,10.530000,10.530000,3.502804,0 +2001-07-17,10.550000,10.550000,10.550000,10.550000,3.509454,0 +2001-07-18,10.580000,10.580000,10.580000,10.580000,3.519436,0 +2001-07-19,10.580000,10.580000,10.580000,10.580000,3.519436,0 +2001-07-20,10.570000,10.570000,10.570000,10.570000,3.516109,0 +2001-07-23,10.570000,10.570000,10.570000,10.570000,3.516109,0 +2001-07-24,10.580000,10.580000,10.580000,10.580000,3.519436,0 +2001-07-25,10.560000,10.560000,10.560000,10.560000,3.512781,0 +2001-07-26,10.560000,10.560000,10.560000,10.560000,3.512781,0 +2001-07-27,10.580000,10.580000,10.580000,10.580000,3.519436,0 +2001-07-30,10.590000,10.590000,10.590000,10.590000,3.522766,0 +2001-07-31,10.610000,10.610000,10.610000,10.610000,3.543804,0 +2001-08-01,10.600000,10.600000,10.600000,10.600000,3.540462,0 +2001-08-02,10.570000,10.570000,10.570000,10.570000,3.530443,0 +2001-08-03,10.560000,10.560000,10.560000,10.560000,3.527103,0 +2001-08-06,10.570000,10.570000,10.570000,10.570000,3.530443,0 +2001-08-07,10.580000,10.580000,10.580000,10.580000,3.533785,0 +2001-08-08,10.610000,10.610000,10.610000,10.610000,3.543804,0 +2001-08-09,10.600000,10.600000,10.600000,10.600000,3.540462,0 +2001-08-10,10.610000,10.610000,10.610000,10.610000,3.543804,0 +2001-08-13,10.630000,10.630000,10.630000,10.630000,3.550485,0 +2001-08-14,10.610000,10.610000,10.610000,10.610000,3.543804,0 +2001-08-15,10.610000,10.610000,10.610000,10.610000,3.543804,0 +2001-08-16,10.620000,10.620000,10.620000,10.620000,3.547144,0 +2001-08-17,10.640000,10.640000,10.640000,10.640000,3.553824,0 +2001-08-20,10.620000,10.620000,10.620000,10.620000,3.547144,0 +2001-08-21,10.640000,10.640000,10.640000,10.640000,3.553824,0 +2001-08-22,10.630000,10.630000,10.630000,10.630000,3.550485,0 +2001-08-23,10.640000,10.640000,10.640000,10.640000,3.553824,0 +2001-08-24,10.630000,10.630000,10.630000,10.630000,3.550485,0 +2001-08-27,10.630000,10.630000,10.630000,10.630000,3.550485,0 +2001-08-28,10.650000,10.650000,10.650000,10.650000,3.557166,0 +2001-08-29,10.670000,10.670000,10.670000,10.670000,3.563842,0 +2001-08-30,10.670000,10.670000,10.670000,10.670000,3.563842,0 +2001-08-31,10.660000,10.660000,10.660000,10.660000,3.576259,0 +2001-09-04,10.620000,10.620000,10.620000,10.620000,3.562840,0 +2001-09-05,10.630000,10.630000,10.630000,10.630000,3.566194,0 +2001-09-06,10.660000,10.660000,10.660000,10.660000,3.576259,0 +2001-09-07,10.680000,10.680000,10.680000,10.680000,3.582970,0 +2001-09-10,10.680000,10.680000,10.680000,10.680000,3.582970,0 +2001-09-17,10.740000,10.740000,10.740000,10.740000,3.603095,0 +2001-09-18,10.740000,10.740000,10.740000,10.740000,3.603095,0 +2001-09-19,10.760000,10.760000,10.760000,10.760000,3.609806,0 +2001-09-20,10.750000,10.750000,10.750000,10.750000,3.606449,0 +2001-09-21,10.760000,10.760000,10.760000,10.760000,3.609806,0 +2001-09-24,10.750000,10.750000,10.750000,10.750000,3.606449,0 +2001-09-25,10.770000,10.770000,10.770000,10.770000,3.613163,0 +2001-09-26,10.780000,10.780000,10.780000,10.780000,3.616515,0 +2001-09-27,10.790000,10.790000,10.790000,10.790000,3.619869,0 +2001-09-28,10.780000,10.780000,10.780000,10.780000,3.627947,0 +2001-10-01,10.790000,10.790000,10.790000,10.790000,3.631310,0 +2001-10-02,10.790000,10.790000,10.790000,10.790000,3.631310,0 +2001-10-03,10.810000,10.810000,10.810000,10.810000,3.638044,0 +2001-10-04,10.810000,10.810000,10.810000,10.810000,3.638044,0 +2001-10-05,10.810000,10.810000,10.810000,10.810000,3.638044,0 +2001-10-08,10.810000,10.810000,10.810000,10.810000,3.638044,0 +2001-10-09,10.800000,10.800000,10.800000,10.800000,3.634680,0 +2001-10-10,10.820000,10.820000,10.820000,10.820000,3.641408,0 +2001-10-11,10.800000,10.800000,10.800000,10.800000,3.634680,0 +2001-10-12,10.800000,10.800000,10.800000,10.800000,3.634680,0 +2001-10-15,10.820000,10.820000,10.820000,10.820000,3.641408,0 +2001-10-16,10.830000,10.830000,10.830000,10.830000,3.644778,0 +2001-10-17,10.830000,10.830000,10.830000,10.830000,3.644778,0 +2001-10-18,10.830000,10.830000,10.830000,10.830000,3.644778,0 +2001-10-19,10.820000,10.820000,10.820000,10.820000,3.641408,0 +2001-10-22,10.820000,10.820000,10.820000,10.820000,3.641408,0 +2001-10-23,10.810000,10.810000,10.810000,10.810000,3.638044,0 +2001-10-24,10.830000,10.830000,10.830000,10.830000,3.644778,0 +2001-10-25,10.840000,10.840000,10.840000,10.840000,3.648142,0 +2001-10-26,10.840000,10.840000,10.840000,10.840000,3.648142,0 +2001-10-29,10.860000,10.860000,10.860000,10.860000,3.654869,0 +2001-10-30,10.880000,10.880000,10.880000,10.880000,3.661600,0 +2001-10-31,10.910000,10.910000,10.910000,10.910000,3.684905,0 +2001-11-01,10.900000,10.900000,10.900000,10.900000,3.681530,0 +2001-11-02,10.880000,10.880000,10.880000,10.880000,3.674776,0 +2001-11-05,10.890000,10.890000,10.890000,10.890000,3.678152,0 +2001-11-06,10.910000,10.910000,10.910000,10.910000,3.684905,0 +2001-11-07,10.930000,10.930000,10.930000,10.930000,3.691664,0 +2001-11-08,10.900000,10.900000,10.900000,10.900000,3.681530,0 +2001-11-09,10.890000,10.890000,10.890000,10.890000,3.678152,0 +2001-11-12,10.890000,10.890000,10.890000,10.890000,3.678152,0 +2001-11-13,10.870000,10.870000,10.870000,10.870000,3.671400,0 +2001-11-14,10.840000,10.840000,10.840000,10.840000,3.661263,0 +2001-11-15,10.780000,10.780000,10.780000,10.780000,3.641000,0 +2001-11-16,10.750000,10.750000,10.750000,10.750000,3.630864,0 +2001-11-19,10.790000,10.790000,10.790000,10.790000,3.644377,0 +2001-11-20,10.750000,10.750000,10.750000,10.750000,3.630864,0 +2001-11-21,10.720000,10.720000,10.720000,10.720000,3.620734,0 +2001-11-23,10.710000,10.710000,10.710000,10.710000,3.617353,0 +2001-11-26,10.710000,10.710000,10.710000,10.710000,3.617353,0 +2001-11-27,10.720000,10.720000,10.720000,10.720000,3.620734,0 +2001-11-28,10.710000,10.710000,10.710000,10.710000,3.617353,0 +2001-11-29,10.770000,10.770000,10.770000,10.770000,3.637624,0 +2001-11-30,10.790000,10.790000,10.790000,10.790000,3.659669,0 +2001-12-03,10.800000,10.800000,10.800000,10.800000,3.663057,0 +2001-12-04,10.820000,10.820000,10.820000,10.820000,3.669842,0 +2001-12-05,10.740000,10.740000,10.740000,10.740000,3.642708,0 +2001-12-06,10.710000,10.710000,10.710000,10.710000,3.632532,0 +2001-12-07,10.690000,10.690000,10.690000,10.690000,3.625750,0 +2001-12-10,10.700000,10.700000,10.700000,10.700000,3.629141,0 +2001-12-11,10.700000,10.700000,10.700000,10.700000,3.629141,0 +2001-12-12,10.350000,10.350000,10.350000,10.350000,3.647111,0 +2001-12-13,10.310000,10.310000,10.310000,10.310000,3.633019,0 +2001-12-14,10.290000,10.290000,10.290000,10.290000,3.625970,0 +2001-12-17,10.250000,10.250000,10.250000,10.250000,3.611876,0 +2001-12-18,10.300000,10.300000,10.300000,10.300000,3.629493,0 +2001-12-19,10.330000,10.330000,10.330000,10.330000,3.640066,0 +2001-12-20,10.310000,10.310000,10.310000,10.310000,3.633019,0 +2001-12-21,10.300000,10.300000,10.300000,10.300000,3.629493,0 +2001-12-24,10.280000,10.280000,10.280000,10.280000,3.622445,0 +2001-12-26,10.260000,10.260000,10.260000,10.260000,3.615399,0 +2001-12-27,10.290000,10.290000,10.290000,10.290000,3.625970,0 +2001-12-28,10.280000,10.280000,10.280000,10.280000,3.622445,0 +2001-12-31,10.330000,10.330000,10.330000,10.330000,3.652858,0 +2002-01-02,10.290000,10.290000,10.290000,10.290000,3.638712,0 +2002-01-03,10.320000,10.320000,10.320000,10.320000,3.649322,0 +2002-01-04,10.330000,10.330000,10.330000,10.330000,3.652858,0 +2002-01-07,10.360000,10.360000,10.360000,10.360000,3.663470,0 +2002-01-08,10.360000,10.360000,10.360000,10.360000,3.663470,0 +2002-01-09,10.370000,10.370000,10.370000,10.370000,3.667002,0 +2002-01-10,10.400000,10.400000,10.400000,10.400000,3.677608,0 +2002-01-11,10.440000,10.440000,10.440000,10.440000,3.691750,0 +2002-01-14,10.440000,10.440000,10.440000,10.440000,3.691750,0 +2002-01-15,10.440000,10.440000,10.440000,10.440000,3.691750,0 +2002-01-16,10.430000,10.430000,10.430000,10.430000,3.688219,0 +2002-01-17,10.390000,10.390000,10.390000,10.390000,3.674077,0 +2002-01-18,10.420000,10.420000,10.420000,10.420000,3.684685,0 +2002-01-22,10.410000,10.410000,10.410000,10.410000,3.681148,0 +2002-01-23,10.390000,10.390000,10.390000,10.390000,3.674077,0 +2002-01-24,10.380000,10.380000,10.380000,10.380000,3.670539,0 +2002-01-25,10.380000,10.380000,10.380000,10.380000,3.670539,0 +2002-01-28,10.380000,10.380000,10.380000,10.380000,3.670539,0 +2002-01-29,10.410000,10.410000,10.410000,10.410000,3.681148,0 +2002-01-30,10.400000,10.400000,10.400000,10.400000,3.677608,0 +2002-01-31,10.400000,10.400000,10.400000,10.400000,3.690028,0 +2002-02-01,10.420000,10.420000,10.420000,10.420000,3.697124,0 +2002-02-04,10.420000,10.420000,10.420000,10.420000,3.697124,0 +2002-02-05,10.430000,10.430000,10.430000,10.430000,3.700672,0 +2002-02-06,10.430000,10.430000,10.430000,10.430000,3.700672,0 +2002-02-07,10.430000,10.430000,10.430000,10.430000,3.700672,0 +2002-02-08,10.440000,10.440000,10.440000,10.440000,3.704222,0 +2002-02-11,10.450000,10.450000,10.450000,10.450000,3.707771,0 +2002-02-12,10.430000,10.430000,10.430000,10.430000,3.700672,0 +2002-02-13,10.430000,10.430000,10.430000,10.430000,3.700672,0 +2002-02-14,10.440000,10.440000,10.440000,10.440000,3.704222,0 +2002-02-15,10.460000,10.460000,10.460000,10.460000,3.711318,0 +2002-02-19,10.460000,10.460000,10.460000,10.460000,3.711318,0 +2002-02-20,10.460000,10.460000,10.460000,10.460000,3.711318,0 +2002-02-21,10.470000,10.470000,10.470000,10.470000,3.714866,0 +2002-02-22,10.470000,10.470000,10.470000,10.470000,3.714866,0 +2002-02-25,10.470000,10.470000,10.470000,10.470000,3.714866,0 +2002-02-26,10.450000,10.450000,10.450000,10.450000,3.707771,0 +2002-02-27,10.480000,10.480000,10.480000,10.480000,3.718415,0 +2002-02-28,10.480000,10.480000,10.480000,10.480000,3.730162,0 +2002-03-01,10.460000,10.460000,10.460000,10.460000,3.723042,0 +2002-03-04,10.450000,10.450000,10.450000,10.450000,3.719483,0 +2002-03-05,10.450000,10.450000,10.450000,10.450000,3.719483,0 +2002-03-06,10.440000,10.440000,10.440000,10.440000,3.715923,0 +2002-03-07,10.390000,10.390000,10.390000,10.390000,3.698127,0 +2002-03-08,10.360000,10.360000,10.360000,10.360000,3.687449,0 +2002-03-11,10.360000,10.360000,10.360000,10.360000,3.687449,0 +2002-03-12,10.360000,10.360000,10.360000,10.360000,3.687449,0 +2002-03-13,10.380000,10.380000,10.380000,10.380000,3.694568,0 +2002-03-14,10.340000,10.340000,10.340000,10.340000,3.680329,0 +2002-03-15,10.350000,10.350000,10.350000,10.350000,3.683889,0 +2002-03-18,10.360000,10.360000,10.360000,10.360000,3.687449,0 +2002-03-19,10.360000,10.360000,10.360000,10.360000,3.687449,0 +2002-03-20,10.340000,10.340000,10.340000,10.340000,3.680329,0 +2002-03-21,10.330000,10.330000,10.330000,10.330000,3.676770,0 +2002-03-22,10.330000,10.330000,10.330000,10.330000,3.676770,0 +2002-03-25,10.330000,10.330000,10.330000,10.330000,3.676770,0 +2002-03-26,10.360000,10.360000,10.360000,10.360000,3.687449,0 +2002-03-27,10.370000,10.370000,10.370000,10.370000,3.691006,0 +2002-03-28,10.350000,10.350000,10.350000,10.350000,3.691367,0 +2002-04-01,10.340000,10.340000,10.340000,10.340000,3.687799,0 +2002-04-02,10.380000,10.380000,10.380000,10.380000,3.702063,0 +2002-04-03,10.410000,10.410000,10.410000,10.410000,3.712764,0 +2002-04-04,10.400000,10.400000,10.400000,10.400000,3.709197,0 +2002-04-05,10.430000,10.430000,10.430000,10.430000,3.719897,0 +2002-04-08,10.420000,10.420000,10.420000,10.420000,3.716326,0 +2002-04-09,10.430000,10.430000,10.430000,10.430000,3.719897,0 +2002-04-10,10.430000,10.430000,10.430000,10.430000,3.719897,0 +2002-04-11,10.440000,10.440000,10.440000,10.440000,3.723463,0 +2002-04-12,10.450000,10.450000,10.450000,10.450000,3.727029,0 +2002-04-15,10.460000,10.460000,10.460000,10.460000,3.730594,0 +2002-04-16,10.460000,10.460000,10.460000,10.460000,3.730594,0 +2002-04-17,10.460000,10.460000,10.460000,10.460000,3.730594,0 +2002-04-18,10.470000,10.470000,10.470000,10.470000,3.734165,0 +2002-04-19,10.470000,10.470000,10.470000,10.470000,3.734165,0 +2002-04-22,10.480000,10.480000,10.480000,10.480000,3.737729,0 +2002-04-23,10.480000,10.480000,10.480000,10.480000,3.737729,0 +2002-04-24,10.520000,10.520000,10.520000,10.520000,3.751996,0 +2002-04-25,10.520000,10.520000,10.520000,10.520000,3.751996,0 +2002-04-26,10.520000,10.520000,10.520000,10.520000,3.751996,0 +2002-04-29,10.520000,10.520000,10.520000,10.520000,3.751996,0 +2002-04-30,10.530000,10.530000,10.530000,10.530000,3.761640,0 +2002-05-01,10.540000,10.540000,10.540000,10.540000,3.765213,0 +2002-05-02,10.530000,10.530000,10.530000,10.530000,3.761640,0 +2002-05-03,10.520000,10.520000,10.520000,10.520000,3.758068,0 +2002-05-06,10.540000,10.540000,10.540000,10.540000,3.765213,0 +2002-05-07,10.550000,10.550000,10.550000,10.550000,3.768786,0 +2002-05-08,10.520000,10.520000,10.520000,10.520000,3.758068,0 +2002-05-09,10.520000,10.520000,10.520000,10.520000,3.758068,0 +2002-05-10,10.540000,10.540000,10.540000,10.540000,3.765213,0 +2002-05-13,10.520000,10.520000,10.520000,10.520000,3.758068,0 +2002-05-14,10.500000,10.500000,10.500000,10.500000,3.750924,0 +2002-05-15,10.510000,10.510000,10.510000,10.510000,3.754495,0 +2002-05-16,10.540000,10.540000,10.540000,10.540000,3.765213,0 +2002-05-17,10.520000,10.520000,10.520000,10.520000,3.758068,0 +2002-05-20,10.540000,10.540000,10.540000,10.540000,3.765213,0 +2002-05-21,10.550000,10.550000,10.550000,10.550000,3.768786,0 +2002-05-22,10.550000,10.550000,10.550000,10.550000,3.768786,0 +2002-05-23,10.540000,10.540000,10.540000,10.540000,3.765213,0 +2002-05-24,10.540000,10.540000,10.540000,10.540000,3.765213,0 +2002-05-28,10.540000,10.540000,10.540000,10.540000,3.765213,0 +2002-05-29,10.570000,10.570000,10.570000,10.570000,3.775932,0 +2002-05-30,10.580000,10.580000,10.580000,10.580000,3.779502,0 +2002-05-31,10.570000,10.570000,10.570000,10.570000,3.783082,0 +2002-06-03,10.580000,10.580000,10.580000,10.580000,3.786657,0 +2002-06-04,10.580000,10.580000,10.580000,10.580000,3.786657,0 +2002-06-05,10.580000,10.580000,10.580000,10.580000,3.786657,0 +2002-06-06,10.580000,10.580000,10.580000,10.580000,3.786657,0 +2002-06-07,10.570000,10.570000,10.570000,10.570000,3.783082,0 +2002-06-10,10.570000,10.570000,10.570000,10.570000,3.783082,0 +2002-06-11,10.590000,10.590000,10.590000,10.590000,3.790238,0 +2002-06-12,10.600000,10.600000,10.600000,10.600000,3.793817,0 +2002-06-13,10.610000,10.610000,10.610000,10.610000,3.797395,0 +2002-06-14,10.630000,10.630000,10.630000,10.630000,3.804557,0 +2002-06-17,10.630000,10.630000,10.630000,10.630000,3.804557,0 +2002-06-18,10.630000,10.630000,10.630000,10.630000,3.804557,0 +2002-06-19,10.660000,10.660000,10.660000,10.660000,3.815295,0 +2002-06-20,10.640000,10.640000,10.640000,10.640000,3.808131,0 +2002-06-21,10.650000,10.650000,10.650000,10.650000,3.811713,0 +2002-06-24,10.640000,10.640000,10.640000,10.640000,3.808131,0 +2002-06-25,10.640000,10.640000,10.640000,10.640000,3.808131,0 +2002-06-26,10.680000,10.680000,10.680000,10.680000,3.822452,0 +2002-06-27,10.650000,10.650000,10.650000,10.650000,3.811713,0 +2002-06-28,10.650000,10.650000,10.650000,10.650000,3.819245,0 +2002-07-01,10.660000,10.660000,10.660000,10.660000,3.822833,0 +2002-07-02,10.680000,10.680000,10.680000,10.680000,3.830005,0 +2002-07-03,10.680000,10.680000,10.680000,10.680000,3.830005,0 +2002-07-05,10.650000,10.650000,10.650000,10.650000,3.819245,0 +2002-07-08,10.670000,10.670000,10.670000,10.670000,3.826418,0 +2002-07-09,10.690000,10.690000,10.690000,10.690000,3.833589,0 +2002-07-10,10.720000,10.720000,10.720000,10.720000,3.844350,0 +2002-07-11,10.720000,10.720000,10.720000,10.720000,3.844350,0 +2002-07-12,10.730000,10.730000,10.730000,10.730000,3.847934,0 +2002-07-15,10.720000,10.720000,10.720000,10.720000,3.844350,0 +2002-07-16,10.700000,10.700000,10.700000,10.700000,3.837172,0 +2002-07-17,10.710000,10.710000,10.710000,10.710000,3.840766,0 +2002-07-18,10.730000,10.730000,10.730000,10.730000,3.847934,0 +2002-07-19,10.740000,10.740000,10.740000,10.740000,3.851519,0 +2002-07-22,10.760000,10.760000,10.760000,10.760000,3.858693,0 +2002-07-23,10.770000,10.770000,10.770000,10.770000,3.862277,0 +2002-07-24,10.770000,10.770000,10.770000,10.770000,3.862277,0 +2002-07-25,10.770000,10.770000,10.770000,10.770000,3.862277,0 +2002-07-26,10.770000,10.770000,10.770000,10.770000,3.862277,0 +2002-07-29,10.720000,10.720000,10.720000,10.720000,3.844350,0 +2002-07-30,10.720000,10.720000,10.720000,10.720000,3.844350,0 +2002-07-31,10.760000,10.760000,10.760000,10.760000,3.869162,0 +2002-08-01,10.770000,10.770000,10.770000,10.770000,3.872753,0 +2002-08-02,10.800000,10.800000,10.800000,10.800000,3.883542,0 +2002-08-05,10.790000,10.790000,10.790000,10.790000,3.879950,0 +2002-08-06,10.770000,10.770000,10.770000,10.770000,3.872753,0 +2002-08-07,10.790000,10.790000,10.790000,10.790000,3.879950,0 +2002-08-08,10.790000,10.790000,10.790000,10.790000,3.879950,0 +2002-08-09,10.810000,10.810000,10.810000,10.810000,3.887138,0 +2002-08-12,10.820000,10.820000,10.820000,10.820000,3.890733,0 +2002-08-13,10.840000,10.840000,10.840000,10.840000,3.897924,0 +2002-08-14,10.840000,10.840000,10.840000,10.840000,3.897924,0 +2002-08-15,10.820000,10.820000,10.820000,10.820000,3.890733,0 +2002-08-16,10.790000,10.790000,10.790000,10.790000,3.879950,0 +2002-08-19,10.790000,10.790000,10.790000,10.790000,3.879950,0 +2002-08-20,10.820000,10.820000,10.820000,10.820000,3.890733,0 +2002-08-21,10.820000,10.820000,10.820000,10.820000,3.890733,0 +2002-08-22,10.810000,10.810000,10.810000,10.810000,3.887138,0 +2002-08-23,10.830000,10.830000,10.830000,10.830000,3.894333,0 +2002-08-26,10.830000,10.830000,10.830000,10.830000,3.894333,0 +2002-08-27,10.820000,10.820000,10.820000,10.820000,3.890733,0 +2002-08-28,10.830000,10.830000,10.830000,10.830000,3.894333,0 +2002-08-29,10.840000,10.840000,10.840000,10.840000,3.897924,0 +2002-08-30,10.840000,10.840000,10.840000,10.840000,3.907657,0 +2002-09-03,10.860000,10.860000,10.860000,10.860000,3.914867,0 +2002-09-04,10.860000,10.860000,10.860000,10.860000,3.914867,0 +2002-09-05,10.860000,10.860000,10.860000,10.860000,3.914867,0 +2002-09-06,10.840000,10.840000,10.840000,10.840000,3.907657,0 +2002-09-09,10.830000,10.830000,10.830000,10.830000,3.904054,0 +2002-09-10,10.850000,10.850000,10.850000,10.850000,3.911262,0 +2002-09-11,10.840000,10.840000,10.840000,10.840000,3.907657,0 +2002-09-12,10.860000,10.860000,10.860000,10.860000,3.914867,0 +2002-09-13,10.870000,10.870000,10.870000,10.870000,3.918475,0 +2002-09-16,10.870000,10.870000,10.870000,10.870000,3.918475,0 +2002-09-17,10.870000,10.870000,10.870000,10.870000,3.918475,0 +2002-09-18,10.880000,10.880000,10.880000,10.880000,3.922079,0 +2002-09-19,10.880000,10.880000,10.880000,10.880000,3.922079,0 +2002-09-20,10.880000,10.880000,10.880000,10.880000,3.922079,0 +2002-09-23,10.880000,10.880000,10.880000,10.880000,3.922079,0 +2002-09-24,10.880000,10.880000,10.880000,10.880000,3.922079,0 +2002-09-25,10.870000,10.870000,10.870000,10.870000,3.918475,0 +2002-09-26,10.870000,10.870000,10.870000,10.870000,3.918475,0 +2002-09-27,10.880000,10.880000,10.880000,10.880000,3.922079,0 +2002-09-30,10.890000,10.890000,10.890000,10.890000,3.935814,0 +2002-10-01,10.880000,10.880000,10.880000,10.880000,3.932201,0 +2002-10-02,10.890000,10.890000,10.890000,10.890000,3.935814,0 +2002-10-03,10.890000,10.890000,10.890000,10.890000,3.935814,0 +2002-10-04,10.890000,10.890000,10.890000,10.890000,3.935814,0 +2002-10-07,10.890000,10.890000,10.890000,10.890000,3.935814,0 +2002-10-08,10.890000,10.890000,10.890000,10.890000,3.935814,0 +2002-10-09,10.890000,10.890000,10.890000,10.890000,3.935814,0 +2002-10-10,10.890000,10.890000,10.890000,10.890000,3.935814,0 +2002-10-11,10.880000,10.880000,10.880000,10.880000,3.932201,0 +2002-10-14,10.880000,10.880000,10.880000,10.880000,3.932201,0 +2002-10-15,10.850000,10.850000,10.850000,10.850000,3.921356,0 +2002-10-16,10.840000,10.840000,10.840000,10.840000,3.917743,0 +2002-10-17,10.830000,10.830000,10.830000,10.830000,3.914126,0 +2002-10-18,10.830000,10.830000,10.830000,10.830000,3.914126,0 +2002-10-21,10.820000,10.820000,10.820000,10.820000,3.910511,0 +2002-10-22,10.820000,10.820000,10.820000,10.820000,3.910511,0 +2002-10-23,10.820000,10.820000,10.820000,10.820000,3.910511,0 +2002-10-24,10.840000,10.840000,10.840000,10.840000,3.917743,0 +2002-10-25,10.860000,10.860000,10.860000,10.860000,3.924968,0 +2002-10-28,10.870000,10.870000,10.870000,10.870000,3.928583,0 +2002-10-29,10.900000,10.900000,10.900000,10.900000,3.939424,0 +2002-10-30,10.900000,10.900000,10.900000,10.900000,3.939424,0 +2002-10-31,10.900000,10.900000,10.900000,10.900000,3.949206,0 +2002-11-01,10.900000,10.900000,10.900000,10.900000,3.949206,0 +2002-11-04,10.890000,10.890000,10.890000,10.890000,3.945586,0 +2002-11-05,10.890000,10.890000,10.890000,10.890000,3.945586,0 +2002-11-06,10.900000,10.900000,10.900000,10.900000,3.949206,0 +2002-11-07,10.910000,10.910000,10.910000,10.910000,3.952831,0 +2002-11-08,10.910000,10.910000,10.910000,10.910000,3.952831,0 +2002-11-11,10.910000,10.910000,10.910000,10.910000,3.952831,0 +2002-11-12,10.910000,10.910000,10.910000,10.910000,3.952831,0 +2002-11-13,10.920000,10.920000,10.920000,10.920000,3.956457,0 +2002-11-14,10.900000,10.900000,10.900000,10.900000,3.949206,0 +2002-11-15,10.890000,10.890000,10.890000,10.890000,3.945586,0 +2002-11-18,10.900000,10.900000,10.900000,10.900000,3.949206,0 +2002-11-19,10.900000,10.900000,10.900000,10.900000,3.949206,0 +2002-11-20,10.890000,10.890000,10.890000,10.890000,3.945586,0 +2002-11-21,10.880000,10.880000,10.880000,10.880000,3.941965,0 +2002-11-22,10.870000,10.870000,10.870000,10.870000,3.938339,0 +2002-11-25,10.880000,10.880000,10.880000,10.880000,3.941965,0 +2002-11-26,10.890000,10.890000,10.890000,10.890000,3.945586,0 +2002-11-27,10.870000,10.870000,10.870000,10.870000,3.938339,0 +2002-11-29,10.870000,10.870000,10.870000,10.870000,3.949239,0 +2002-12-02,10.880000,10.880000,10.880000,10.880000,3.952873,0 +2002-12-03,10.880000,10.880000,10.880000,10.880000,3.952873,0 +2002-12-04,10.900000,10.900000,10.900000,10.900000,3.960137,0 +2002-12-05,10.910000,10.910000,10.910000,10.910000,3.963770,0 +2002-12-06,10.910000,10.910000,10.910000,10.910000,3.963770,0 +2002-12-09,10.920000,10.920000,10.920000,10.920000,3.967408,0 +2002-12-10,10.650000,10.650000,10.650000,10.650000,3.966289,0 +2002-12-11,10.660000,10.660000,10.660000,10.660000,3.970012,0 +2002-12-12,10.660000,10.660000,10.660000,10.660000,3.970012,0 +2002-12-13,10.660000,10.660000,10.660000,10.660000,3.970012,0 +2002-12-16,10.650000,10.650000,10.650000,10.650000,3.966289,0 +2002-12-17,10.660000,10.660000,10.660000,10.660000,3.970012,0 +2002-12-18,10.670000,10.670000,10.670000,10.670000,3.973740,0 +2002-12-19,10.690000,10.690000,10.690000,10.690000,3.981186,0 +2002-12-20,10.690000,10.690000,10.690000,10.690000,3.981186,0 +2002-12-23,10.690000,10.690000,10.690000,10.690000,3.981186,0 +2002-12-24,10.690000,10.690000,10.690000,10.690000,3.981186,0 +2002-12-26,10.700000,10.700000,10.700000,10.700000,3.984908,0 +2002-12-27,10.710000,10.710000,10.710000,10.710000,3.988633,0 +2002-12-30,10.710000,10.710000,10.710000,10.710000,3.988633,0 +2002-12-31,10.700000,10.700000,10.700000,10.700000,3.995729,0 +2003-01-02,10.680000,10.680000,10.680000,10.680000,3.988258,0 +2003-01-03,10.680000,10.680000,10.680000,10.680000,3.988258,0 +2003-01-06,10.680000,10.680000,10.680000,10.680000,3.988258,0 +2003-01-07,10.700000,10.700000,10.700000,10.700000,3.995729,0 +2003-01-08,10.700000,10.700000,10.700000,10.700000,3.995729,0 +2003-01-09,10.670000,10.670000,10.670000,10.670000,3.984529,0 +2003-01-10,10.680000,10.680000,10.680000,10.680000,3.988258,0 +2003-01-13,10.680000,10.680000,10.680000,10.680000,3.988258,0 +2003-01-14,10.690000,10.690000,10.690000,10.690000,3.991993,0 +2003-01-15,10.700000,10.700000,10.700000,10.700000,3.995729,0 +2003-01-16,10.690000,10.690000,10.690000,10.690000,3.991993,0 +2003-01-17,10.710000,10.710000,10.710000,10.710000,3.999467,0 +2003-01-21,10.700000,10.700000,10.700000,10.700000,3.995729,0 +2003-01-22,10.710000,10.710000,10.710000,10.710000,3.999467,0 +2003-01-23,10.710000,10.710000,10.710000,10.710000,3.999467,0 +2003-01-24,10.720000,10.720000,10.720000,10.720000,4.003196,0 +2003-01-27,10.710000,10.710000,10.710000,10.710000,3.999467,0 +2003-01-28,10.700000,10.700000,10.700000,10.700000,3.995729,0 +2003-01-29,10.700000,10.700000,10.700000,10.700000,3.995729,0 +2003-01-30,10.700000,10.700000,10.700000,10.700000,3.995729,0 +2003-01-31,10.710000,10.710000,10.710000,10.710000,4.006950,0 +2003-02-03,10.710000,10.710000,10.710000,10.710000,4.006950,0 +2003-02-04,10.710000,10.710000,10.710000,10.710000,4.006950,0 +2003-02-05,10.710000,10.710000,10.710000,10.710000,4.006950,0 +2003-02-06,10.720000,10.720000,10.720000,10.720000,4.010695,0 +2003-02-07,10.720000,10.720000,10.720000,10.720000,4.010695,0 +2003-02-10,10.710000,10.710000,10.710000,10.710000,4.006950,0 +2003-02-11,10.720000,10.720000,10.720000,10.720000,4.010695,0 +2003-02-12,10.720000,10.720000,10.720000,10.720000,4.010695,0 +2003-02-13,10.740000,10.740000,10.740000,10.740000,4.018176,0 +2003-02-14,10.720000,10.720000,10.720000,10.720000,4.010695,0 +2003-02-18,10.730000,10.730000,10.730000,10.730000,4.014432,0 +2003-02-19,10.730000,10.730000,10.730000,10.730000,4.014432,0 +2003-02-20,10.740000,10.740000,10.740000,10.740000,4.018176,0 +2003-02-21,10.730000,10.730000,10.730000,10.730000,4.014432,0 +2003-02-24,10.740000,10.740000,10.740000,10.740000,4.018176,0 +2003-02-25,10.750000,10.750000,10.750000,10.750000,4.021919,0 +2003-02-26,10.750000,10.750000,10.750000,10.750000,4.021919,0 +2003-02-27,10.750000,10.750000,10.750000,10.750000,4.021919,0 +2003-02-28,10.760000,10.760000,10.760000,10.760000,4.033537,0 +2003-03-03,10.760000,10.760000,10.760000,10.760000,4.033537,0 +2003-03-04,10.760000,10.760000,10.760000,10.760000,4.033537,0 +2003-03-05,10.770000,10.770000,10.770000,10.770000,4.037290,0 +2003-03-06,10.770000,10.770000,10.770000,10.770000,4.037290,0 +2003-03-07,10.760000,10.760000,10.760000,10.760000,4.033537,0 +2003-03-10,10.760000,10.760000,10.760000,10.760000,4.033537,0 +2003-03-11,10.760000,10.760000,10.760000,10.760000,4.033537,0 +2003-03-12,10.770000,10.770000,10.770000,10.770000,4.037290,0 +2003-03-13,10.750000,10.750000,10.750000,10.750000,4.029788,0 +2003-03-14,10.750000,10.750000,10.750000,10.750000,4.029788,0 +2003-03-17,10.730000,10.730000,10.730000,10.730000,4.022293,0 +2003-03-18,10.710000,10.710000,10.710000,10.710000,4.014793,0 +2003-03-19,10.710000,10.710000,10.710000,10.710000,4.014793,0 +2003-03-20,10.710000,10.710000,10.710000,10.710000,4.014793,0 +2003-03-21,10.700000,10.700000,10.700000,10.700000,4.011045,0 +2003-03-24,10.720000,10.720000,10.720000,10.720000,4.018543,0 +2003-03-25,10.730000,10.730000,10.730000,10.730000,4.022293,0 +2003-03-26,10.730000,10.730000,10.730000,10.730000,4.022293,0 +2003-03-27,10.740000,10.740000,10.740000,10.740000,4.026042,0 +2003-03-28,10.750000,10.750000,10.750000,10.750000,4.029788,0 +2003-03-31,10.750000,10.750000,10.750000,10.750000,4.038429,0 +2003-04-01,10.750000,10.750000,10.750000,10.750000,4.038429,0 +2003-04-02,10.730000,10.730000,10.730000,10.730000,4.030916,0 +2003-04-03,10.740000,10.740000,10.740000,10.740000,4.034675,0 +2003-04-04,10.740000,10.740000,10.740000,10.740000,4.034675,0 +2003-04-07,10.720000,10.720000,10.720000,10.720000,4.027160,0 +2003-04-08,10.740000,10.740000,10.740000,10.740000,4.034675,0 +2003-04-09,10.750000,10.750000,10.750000,10.750000,4.038429,0 +2003-04-10,10.740000,10.740000,10.740000,10.740000,4.034675,0 +2003-04-11,10.730000,10.730000,10.730000,10.730000,4.030916,0 +2003-04-14,10.730000,10.730000,10.730000,10.730000,4.030916,0 +2003-04-15,10.730000,10.730000,10.730000,10.730000,4.030916,0 +2003-04-16,10.740000,10.740000,10.740000,10.740000,4.034675,0 +2003-04-17,10.740000,10.740000,10.740000,10.740000,4.034675,0 +2003-04-21,10.740000,10.740000,10.740000,10.740000,4.034675,0 +2003-04-22,10.740000,10.740000,10.740000,10.740000,4.034675,0 +2003-04-23,10.750000,10.750000,10.750000,10.750000,4.038429,0 +2003-04-24,10.760000,10.760000,10.760000,10.760000,4.042186,0 +2003-04-25,10.770000,10.770000,10.770000,10.770000,4.045943,0 +2003-04-28,10.770000,10.770000,10.770000,10.770000,4.045943,0 +2003-04-29,10.770000,10.770000,10.770000,10.770000,4.045943,0 +2003-04-30,10.780000,10.780000,10.780000,10.780000,4.058368,0 +2003-05-01,10.790000,10.790000,10.790000,10.790000,4.062131,0 +2003-05-02,10.780000,10.780000,10.780000,10.780000,4.058368,0 +2003-05-05,10.780000,10.780000,10.780000,10.780000,4.058368,0 +2003-05-06,10.800000,10.800000,10.800000,10.800000,4.065893,0 +2003-05-07,10.800000,10.800000,10.800000,10.800000,4.065893,0 +2003-05-08,10.800000,10.800000,10.800000,10.800000,4.065893,0 +2003-05-09,10.800000,10.800000,10.800000,10.800000,4.065893,0 +2003-05-12,10.800000,10.800000,10.800000,10.800000,4.065893,0 +2003-05-13,10.800000,10.800000,10.800000,10.800000,4.065893,0 +2003-05-14,10.810000,10.810000,10.810000,10.810000,4.069662,0 +2003-05-15,10.800000,10.800000,10.800000,10.800000,4.065893,0 +2003-05-16,10.810000,10.810000,10.810000,10.810000,4.069662,0 +2003-05-19,10.800000,10.800000,10.800000,10.800000,4.065893,0 +2003-05-20,10.800000,10.800000,10.800000,10.800000,4.065893,0 +2003-05-21,10.790000,10.790000,10.790000,10.790000,4.062131,0 +2003-05-22,10.790000,10.790000,10.790000,10.790000,4.062131,0 +2003-05-23,10.780000,10.780000,10.780000,10.780000,4.058368,0 +2003-05-27,10.790000,10.790000,10.790000,10.790000,4.062131,0 +2003-05-28,10.790000,10.790000,10.790000,10.790000,4.062131,0 +2003-05-29,10.790000,10.790000,10.790000,10.790000,4.062131,0 +2003-05-30,10.800000,10.800000,10.800000,10.800000,4.074577,0 +2003-06-02,10.800000,10.800000,10.800000,10.800000,4.074577,0 +2003-06-03,10.800000,10.800000,10.800000,10.800000,4.074577,0 +2003-06-04,10.810000,10.810000,10.810000,10.810000,4.078355,0 +2003-06-05,10.800000,10.800000,10.800000,10.800000,4.074577,0 +2003-06-06,10.790000,10.790000,10.790000,10.790000,4.070808,0 +2003-06-09,10.800000,10.800000,10.800000,10.800000,4.074577,0 +2003-06-10,10.820000,10.820000,10.820000,10.820000,4.082126,0 +2003-06-11,10.810000,10.810000,10.810000,10.810000,4.078355,0 +2003-06-12,10.810000,10.810000,10.810000,10.810000,4.078355,0 +2003-06-13,10.810000,10.810000,10.810000,10.810000,4.078355,0 +2003-06-16,10.810000,10.810000,10.810000,10.810000,4.078355,0 +2003-06-17,10.800000,10.800000,10.800000,10.800000,4.074577,0 +2003-06-18,10.800000,10.800000,10.800000,10.800000,4.074577,0 +2003-06-19,10.810000,10.810000,10.810000,10.810000,4.078355,0 +2003-06-20,10.810000,10.810000,10.810000,10.810000,4.078355,0 +2003-06-23,10.820000,10.820000,10.820000,10.820000,4.082126,0 +2003-06-24,10.830000,10.830000,10.830000,10.830000,4.085902,0 +2003-06-25,10.820000,10.820000,10.820000,10.820000,4.082126,0 +2003-06-26,10.810000,10.810000,10.810000,10.810000,4.078355,0 +2003-06-27,10.800000,10.800000,10.800000,10.800000,4.074577,0 +2003-06-30,10.820000,10.820000,10.820000,10.820000,4.089701,0 +2003-07-01,10.820000,10.820000,10.820000,10.820000,4.089701,0 +2003-07-02,10.820000,10.820000,10.820000,10.820000,4.089701,0 +2003-07-03,10.810000,10.810000,10.810000,10.810000,4.085922,0 +2003-07-07,10.800000,10.800000,10.800000,10.800000,4.082139,0 +2003-07-08,10.790000,10.790000,10.790000,10.790000,4.078362,0 +2003-07-09,10.800000,10.800000,10.800000,10.800000,4.082139,0 +2003-07-10,10.800000,10.800000,10.800000,10.800000,4.082139,0 +2003-07-11,10.810000,10.810000,10.810000,10.810000,4.085922,0 +2003-07-14,10.800000,10.800000,10.800000,10.800000,4.082139,0 +2003-07-15,10.770000,10.770000,10.770000,10.770000,4.070799,0 +2003-07-16,10.760000,10.760000,10.760000,10.760000,4.067022,0 +2003-07-17,10.770000,10.770000,10.770000,10.770000,4.070799,0 +2003-07-18,10.770000,10.770000,10.770000,10.770000,4.070799,0 +2003-07-21,10.720000,10.720000,10.720000,10.720000,4.051901,0 +2003-07-22,10.720000,10.720000,10.720000,10.720000,4.051901,0 +2003-07-23,10.730000,10.730000,10.730000,10.730000,4.055679,0 +2003-07-24,10.720000,10.720000,10.720000,10.720000,4.051901,0 +2003-07-25,10.710000,10.710000,10.710000,10.710000,4.048121,0 +2003-07-28,10.670000,10.670000,10.670000,10.670000,4.033001,0 +2003-07-29,10.600000,10.600000,10.600000,10.600000,4.006545,0 +2003-07-30,10.620000,10.620000,10.620000,10.620000,4.014106,0 +2003-07-31,10.520000,10.520000,10.520000,10.520000,3.985315,0 +2003-08-01,10.480000,10.480000,10.480000,10.480000,3.970161,0 +2003-08-04,10.520000,10.520000,10.520000,10.520000,3.985315,0 +2003-08-05,10.560000,10.560000,10.560000,10.560000,4.000468,0 +2003-08-06,10.670000,10.670000,10.670000,10.670000,4.042137,0 +2003-08-07,10.710000,10.710000,10.710000,10.710000,4.057290,0 +2003-08-08,10.700000,10.700000,10.700000,10.700000,4.053503,0 +2003-08-11,10.650000,10.650000,10.650000,10.650000,4.034561,0 +2003-08-12,10.660000,10.660000,10.660000,10.660000,4.038345,0 +2003-08-13,10.580000,10.580000,10.580000,10.580000,4.008045,0 +2003-08-14,10.570000,10.570000,10.570000,10.570000,4.004255,0 +2003-08-15,10.600000,10.600000,10.600000,10.600000,4.015619,0 +2003-08-18,10.630000,10.630000,10.630000,10.630000,4.026985,0 +2003-08-19,10.680000,10.680000,10.680000,10.680000,4.045928,0 +2003-08-20,10.670000,10.670000,10.670000,10.670000,4.042137,0 +2003-08-21,10.630000,10.630000,10.630000,10.630000,4.026985,0 +2003-08-22,10.640000,10.640000,10.640000,10.640000,4.030777,0 +2003-08-25,10.620000,10.620000,10.620000,10.620000,4.023199,0 +2003-08-26,10.640000,10.640000,10.640000,10.640000,4.030777,0 +2003-08-27,10.620000,10.620000,10.620000,10.620000,4.023199,0 +2003-08-28,10.660000,10.660000,10.660000,10.660000,4.038345,0 +2003-08-29,10.670000,10.670000,10.670000,10.670000,4.052402,0 +2003-09-02,10.610000,10.610000,10.610000,10.610000,4.029612,0 +2003-09-03,10.620000,10.620000,10.620000,10.620000,4.033414,0 +2003-09-04,10.660000,10.660000,10.660000,10.660000,4.048600,0 +2003-09-05,10.720000,10.720000,10.720000,10.720000,4.071393,0 +2003-09-08,10.710000,10.710000,10.710000,10.710000,4.067595,0 +2003-09-09,10.710000,10.710000,10.710000,10.710000,4.067595,0 +2003-09-10,10.740000,10.740000,10.740000,10.740000,4.078990,0 +2003-09-11,10.730000,10.730000,10.730000,10.730000,4.075189,0 +2003-09-12,10.750000,10.750000,10.750000,10.750000,4.082784,0 +2003-09-15,10.750000,10.750000,10.750000,10.750000,4.082784,0 +2003-09-16,10.750000,10.750000,10.750000,10.750000,4.082784,0 +2003-09-17,10.780000,10.780000,10.780000,10.780000,4.094182,0 +2003-09-18,10.770000,10.770000,10.770000,10.770000,4.090381,0 +2003-09-19,10.770000,10.770000,10.770000,10.770000,4.090381,0 +2003-09-22,10.760000,10.760000,10.760000,10.760000,4.086586,0 +2003-09-23,10.770000,10.770000,10.770000,10.770000,4.090381,0 +2003-09-24,10.790000,10.790000,10.790000,10.790000,4.097979,0 +2003-09-25,10.790000,10.790000,10.790000,10.790000,4.097979,0 +2003-09-26,10.800000,10.800000,10.800000,10.800000,4.101776,0 +2003-09-29,10.800000,10.800000,10.800000,10.800000,4.101776,0 +2003-09-30,10.810000,10.810000,10.810000,10.810000,4.114336,0 +2003-10-01,10.810000,10.810000,10.810000,10.810000,4.114336,0 +2003-10-02,10.800000,10.800000,10.800000,10.800000,4.110529,0 +2003-10-03,10.770000,10.770000,10.770000,10.770000,4.099113,0 +2003-10-06,10.770000,10.770000,10.770000,10.770000,4.099113,0 +2003-10-07,10.740000,10.740000,10.740000,10.740000,4.087696,0 +2003-10-08,10.760000,10.760000,10.760000,10.760000,4.095306,0 +2003-10-09,10.750000,10.750000,10.750000,10.750000,4.091499,0 +2003-10-10,10.770000,10.770000,10.770000,10.770000,4.099113,0 +2003-10-13,10.770000,10.770000,10.770000,10.770000,4.099113,0 +2003-10-14,10.740000,10.740000,10.740000,10.740000,4.087696,0 +2003-10-15,10.780000,10.780000,10.780000,10.780000,4.102917,0 +2003-10-16,10.710000,10.710000,10.710000,10.710000,4.076274,0 +2003-10-17,10.730000,10.730000,10.730000,10.730000,4.083888,0 +2003-10-20,10.730000,10.730000,10.730000,10.730000,4.083888,0 +2003-10-21,10.740000,10.740000,10.740000,10.740000,4.087696,0 +2003-10-22,10.760000,10.760000,10.760000,10.760000,4.095306,0 +2003-10-23,10.750000,10.750000,10.750000,10.750000,4.091499,0 +2003-10-24,10.780000,10.780000,10.780000,10.780000,4.102917,0 +2003-10-27,10.770000,10.770000,10.770000,10.770000,4.099113,0 +2003-10-28,10.800000,10.800000,10.800000,10.800000,4.110529,0 +2003-10-29,10.790000,10.790000,10.790000,10.790000,4.106723,0 +2003-10-30,10.770000,10.770000,10.770000,10.770000,4.099113,0 +2003-10-31,10.780000,10.780000,10.780000,10.780000,4.112464,0 +2003-11-03,10.760000,10.760000,10.760000,10.760000,4.104835,0 +2003-11-04,10.780000,10.780000,10.780000,10.780000,4.112464,0 +2003-11-05,10.770000,10.770000,10.770000,10.770000,4.108650,0 +2003-11-06,10.750000,10.750000,10.750000,10.750000,4.101020,0 +2003-11-07,10.740000,10.740000,10.740000,10.740000,4.097206,0 +2003-11-10,10.730000,10.730000,10.730000,10.730000,4.093391,0 +2003-11-11,10.730000,10.730000,10.730000,10.730000,4.093391,0 +2003-11-12,10.760000,10.760000,10.760000,10.760000,4.104835,0 +2003-11-13,10.810000,10.810000,10.810000,10.810000,4.123909,0 +2003-11-14,10.830000,10.830000,10.830000,10.830000,4.131540,0 +2003-11-17,10.840000,10.840000,10.840000,10.840000,4.135354,0 +2003-11-18,10.840000,10.840000,10.840000,10.840000,4.135354,0 +2003-11-19,10.820000,10.820000,10.820000,10.820000,4.127722,0 +2003-11-20,10.840000,10.840000,10.840000,10.840000,4.135354,0 +2003-11-21,10.840000,10.840000,10.840000,10.840000,4.135354,0 +2003-11-24,10.820000,10.820000,10.820000,10.820000,4.127722,0 +2003-11-25,10.830000,10.830000,10.830000,10.830000,4.131540,0 +2003-11-26,10.800000,10.800000,10.800000,10.800000,4.120092,0 +2003-11-28,10.780000,10.780000,10.780000,10.780000,4.120477,0 +2003-12-01,10.740000,10.740000,10.740000,10.740000,4.105189,0 +2003-12-02,10.750000,10.750000,10.750000,10.750000,4.109008,0 +2003-12-03,10.760000,10.760000,10.760000,10.760000,4.112832,0 +2003-12-04,10.790000,10.790000,10.790000,10.790000,4.124297,0 +2003-12-05,10.840000,10.840000,10.840000,10.840000,4.143412,0 +2003-12-08,10.820000,10.820000,10.820000,10.820000,4.135763,0 +2003-12-09,10.800000,10.800000,10.800000,10.800000,4.128118,0 +2003-12-10,10.700000,10.700000,10.700000,10.700000,4.137014,0 +2003-12-11,10.720000,10.720000,10.720000,10.720000,4.144748,0 +2003-12-12,10.740000,10.740000,10.740000,10.740000,4.152482,0 +2003-12-15,10.720000,10.720000,10.720000,10.720000,4.144748,0 +2003-12-16,10.730000,10.730000,10.730000,10.730000,4.148611,0 +2003-12-17,10.740000,10.740000,10.740000,10.740000,4.152482,0 +2003-12-18,10.750000,10.750000,10.750000,10.750000,4.156345,0 +2003-12-19,10.750000,10.750000,10.750000,10.750000,4.156345,0 +2003-12-22,10.740000,10.740000,10.740000,10.740000,4.152482,0 +2003-12-23,10.710000,10.710000,10.710000,10.710000,4.140879,0 +2003-12-24,10.730000,10.730000,10.730000,10.730000,4.148611,0 +2003-12-26,10.740000,10.740000,10.740000,10.740000,4.152482,0 +2003-12-29,10.720000,10.720000,10.720000,10.720000,4.144748,0 +2003-12-30,10.710000,10.710000,10.710000,10.710000,4.140879,0 +2003-12-31,10.740000,10.740000,10.740000,10.740000,4.163757,0 +2004-01-02,10.710000,10.710000,10.710000,10.710000,4.152123,0 +2004-01-05,10.710000,10.710000,10.710000,10.710000,4.152123,0 +2004-01-06,10.760000,10.760000,10.760000,10.760000,4.171510,0 +2004-01-07,10.760000,10.760000,10.760000,10.760000,4.171510,0 +2004-01-08,10.760000,10.760000,10.760000,10.760000,4.171510,0 +2004-01-09,10.810000,10.810000,10.810000,10.810000,4.190889,0 +2004-01-12,10.810000,10.810000,10.810000,10.810000,4.190889,0 +2004-01-13,10.820000,10.820000,10.820000,10.820000,4.194767,0 +2004-01-14,10.820000,10.820000,10.820000,10.820000,4.194767,0 +2004-01-15,10.820000,10.820000,10.820000,10.820000,4.194767,0 +2004-01-16,10.800000,10.800000,10.800000,10.800000,4.187013,0 +2004-01-20,10.790000,10.790000,10.790000,10.790000,4.183135,0 +2004-01-21,10.800000,10.800000,10.800000,10.800000,4.187013,0 +2004-01-22,10.810000,10.810000,10.810000,10.810000,4.190889,0 +2004-01-23,10.790000,10.790000,10.790000,10.790000,4.183135,0 +2004-01-26,10.770000,10.770000,10.770000,10.770000,4.175385,0 +2004-01-27,10.780000,10.780000,10.780000,10.780000,4.179263,0 +2004-01-28,10.750000,10.750000,10.750000,10.750000,4.167631,0 +2004-01-29,10.750000,10.750000,10.750000,10.750000,4.167631,0 +2004-01-30,10.770000,10.770000,10.770000,10.770000,4.186675,0 +2004-02-02,10.770000,10.770000,10.770000,10.770000,4.186675,0 +2004-02-03,10.790000,10.790000,10.790000,10.790000,4.194451,0 +2004-02-04,10.780000,10.780000,10.780000,10.780000,4.190566,0 +2004-02-05,10.750000,10.750000,10.750000,10.750000,4.178905,0 +2004-02-06,10.780000,10.780000,10.780000,10.780000,4.190566,0 +2004-02-09,10.790000,10.790000,10.790000,10.790000,4.194451,0 +2004-02-10,10.790000,10.790000,10.790000,10.790000,4.194451,0 +2004-02-11,10.820000,10.820000,10.820000,10.820000,4.206111,0 +2004-02-12,10.810000,10.810000,10.810000,10.810000,4.202226,0 +2004-02-13,10.820000,10.820000,10.820000,10.820000,4.206111,0 +2004-02-17,10.820000,10.820000,10.820000,10.820000,4.206111,0 +2004-02-18,10.820000,10.820000,10.820000,10.820000,4.206111,0 +2004-02-19,10.810000,10.810000,10.810000,10.810000,4.202226,0 +2004-02-20,10.800000,10.800000,10.800000,10.800000,4.198338,0 +2004-02-23,10.800000,10.800000,10.800000,10.800000,4.198338,0 +2004-02-24,10.810000,10.810000,10.810000,10.810000,4.202226,0 +2004-02-25,10.820000,10.820000,10.820000,10.820000,4.206111,0 +2004-02-26,10.820000,10.820000,10.820000,10.820000,4.206111,0 +2004-02-27,10.830000,10.830000,10.830000,10.830000,4.222490,0 +2004-03-01,10.830000,10.830000,10.830000,10.830000,4.222490,0 +2004-03-02,10.850000,10.850000,10.850000,10.850000,4.230285,0 +2004-03-03,10.840000,10.840000,10.840000,10.840000,4.226389,0 +2004-03-04,10.850000,10.850000,10.850000,10.850000,4.230285,0 +2004-03-05,10.880000,10.880000,10.880000,10.880000,4.241983,0 +2004-03-08,10.890000,10.890000,10.890000,10.890000,4.245883,0 +2004-03-09,10.900000,10.900000,10.900000,10.900000,4.249778,0 +2004-03-10,10.890000,10.890000,10.890000,10.890000,4.245883,0 +2004-03-11,10.900000,10.900000,10.900000,10.900000,4.249778,0 +2004-03-12,10.890000,10.890000,10.890000,10.890000,4.245883,0 +2004-03-15,10.880000,10.880000,10.880000,10.880000,4.241983,0 +2004-03-16,10.890000,10.890000,10.890000,10.890000,4.245883,0 +2004-03-17,10.890000,10.890000,10.890000,10.890000,4.245883,0 +2004-03-18,10.890000,10.890000,10.890000,10.890000,4.245883,0 +2004-03-19,10.870000,10.870000,10.870000,10.870000,4.238088,0 +2004-03-22,10.880000,10.880000,10.880000,10.880000,4.241983,0 +2004-03-23,10.880000,10.880000,10.880000,10.880000,4.241983,0 +2004-03-24,10.880000,10.880000,10.880000,10.880000,4.241983,0 +2004-03-25,10.880000,10.880000,10.880000,10.880000,4.241983,0 +2004-03-26,10.860000,10.860000,10.860000,10.860000,4.234189,0 +2004-03-29,10.850000,10.850000,10.850000,10.850000,4.230285,0 +2004-03-30,10.800000,10.800000,10.800000,10.800000,4.210792,0 +2004-03-31,10.830000,10.830000,10.830000,10.830000,4.236216,0 +2004-04-01,10.820000,10.820000,10.820000,10.820000,4.232305,0 +2004-04-02,10.770000,10.770000,10.770000,10.770000,4.212748,0 +2004-04-05,10.740000,10.740000,10.740000,10.740000,4.201015,0 +2004-04-06,10.760000,10.760000,10.760000,10.760000,4.208838,0 +2004-04-07,10.780000,10.780000,10.780000,10.780000,4.216662,0 +2004-04-08,10.760000,10.760000,10.760000,10.760000,4.208838,0 +2004-04-12,10.760000,10.760000,10.760000,10.760000,4.208838,0 +2004-04-13,10.720000,10.720000,10.720000,10.720000,4.193189,0 +2004-04-14,10.700000,10.700000,10.700000,10.700000,4.185369,0 +2004-04-15,10.700000,10.700000,10.700000,10.700000,4.185369,0 +2004-04-16,10.720000,10.720000,10.720000,10.720000,4.193189,0 +2004-04-19,10.720000,10.720000,10.720000,10.720000,4.193189,0 +2004-04-20,10.710000,10.710000,10.710000,10.710000,4.189276,0 +2004-04-21,10.690000,10.690000,10.690000,10.690000,4.181457,0 +2004-04-22,10.710000,10.710000,10.710000,10.710000,4.189276,0 +2004-04-23,10.680000,10.680000,10.680000,10.680000,4.177547,0 +2004-04-26,10.680000,10.680000,10.680000,10.680000,4.177547,0 +2004-04-27,10.690000,10.690000,10.690000,10.690000,4.181457,0 +2004-04-28,10.670000,10.670000,10.670000,10.670000,4.173632,0 +2004-04-29,10.640000,10.640000,10.640000,10.640000,4.161899,0 +2004-04-30,10.640000,10.640000,10.640000,10.640000,4.171701,0 +2004-05-03,10.630000,10.630000,10.630000,10.630000,4.167779,0 +2004-05-04,10.620000,10.620000,10.620000,10.620000,4.163861,0 +2004-05-05,10.590000,10.590000,10.590000,10.590000,4.152095,0 +2004-05-06,10.570000,10.570000,10.570000,10.570000,4.144253,0 +2004-05-07,10.490000,10.490000,10.490000,10.490000,4.112889,0 +2004-05-10,10.500000,10.500000,10.500000,10.500000,4.116807,0 +2004-05-11,10.530000,10.530000,10.530000,10.530000,4.128573,0 +2004-05-12,10.530000,10.530000,10.530000,10.530000,4.128573,0 +2004-05-13,10.510000,10.510000,10.510000,10.510000,4.120730,0 +2004-05-14,10.560000,10.560000,10.560000,10.560000,4.140333,0 +2004-05-17,10.590000,10.590000,10.590000,10.590000,4.152095,0 +2004-05-18,10.580000,10.580000,10.580000,10.580000,4.148176,0 +2004-05-19,10.550000,10.550000,10.550000,10.550000,4.136414,0 +2004-05-20,10.570000,10.570000,10.570000,10.570000,4.144253,0 +2004-05-21,10.560000,10.560000,10.560000,10.560000,4.140333,0 +2004-05-24,10.570000,10.570000,10.570000,10.570000,4.144253,0 +2004-05-25,10.570000,10.570000,10.570000,10.570000,4.144253,0 +2004-05-26,10.600000,10.600000,10.600000,10.600000,4.156021,0 +2004-05-27,10.630000,10.630000,10.630000,10.630000,4.167779,0 +2004-05-28,10.610000,10.610000,10.610000,10.610000,4.164248,0 +2004-06-01,10.590000,10.590000,10.590000,10.590000,4.156395,0 +2004-06-02,10.580000,10.580000,10.580000,10.580000,4.152472,0 +2004-06-03,10.580000,10.580000,10.580000,10.580000,4.152472,0 +2004-06-04,10.580000,10.580000,10.580000,10.580000,4.152472,0 +2004-06-07,10.590000,10.590000,10.590000,10.590000,4.156395,0 +2004-06-08,10.590000,10.590000,10.590000,10.590000,4.156395,0 +2004-06-09,10.570000,10.570000,10.570000,10.570000,4.148546,0 +2004-06-10,10.570000,10.570000,10.570000,10.570000,4.148546,0 +2004-06-14,10.520000,10.520000,10.520000,10.520000,4.128924,0 +2004-06-15,10.520000,10.520000,10.520000,10.520000,4.128924,0 +2004-06-16,10.600000,10.600000,10.600000,10.600000,4.160326,0 +2004-06-17,10.620000,10.620000,10.620000,10.620000,4.168174,0 +2004-06-18,10.620000,10.620000,10.620000,10.620000,4.168174,0 +2004-06-21,10.620000,10.620000,10.620000,10.620000,4.168174,0 +2004-06-22,10.620000,10.620000,10.620000,10.620000,4.168174,0 +2004-06-23,10.650000,10.650000,10.650000,10.650000,4.179944,0 +2004-06-24,10.640000,10.640000,10.640000,10.640000,4.176023,0 +2004-06-25,10.650000,10.650000,10.650000,10.650000,4.179944,0 +2004-06-28,10.610000,10.610000,10.610000,10.610000,4.164248,0 +2004-06-29,10.630000,10.630000,10.630000,10.630000,4.172098,0 +2004-06-30,10.660000,10.660000,10.660000,10.660000,4.196503,0 +2004-07-01,10.700000,10.700000,10.700000,10.700000,4.212250,0 +2004-07-02,10.750000,10.750000,10.750000,10.750000,4.231933,0 +2004-07-06,10.740000,10.740000,10.740000,10.740000,4.228004,0 +2004-07-07,10.740000,10.740000,10.740000,10.740000,4.228004,0 +2004-07-08,10.740000,10.740000,10.740000,10.740000,4.228004,0 +2004-07-09,10.750000,10.750000,10.750000,10.750000,4.231933,0 +2004-07-12,10.760000,10.760000,10.760000,10.760000,4.235871,0 +2004-07-13,10.730000,10.730000,10.730000,10.730000,4.224061,0 +2004-07-14,10.730000,10.730000,10.730000,10.730000,4.224061,0 +2004-07-15,10.730000,10.730000,10.730000,10.730000,4.224061,0 +2004-07-16,10.780000,10.780000,10.780000,10.780000,4.243747,0 +2004-07-19,10.770000,10.770000,10.770000,10.770000,4.239808,0 +2004-07-20,10.740000,10.740000,10.740000,10.740000,4.228004,0 +2004-07-21,10.730000,10.730000,10.730000,10.730000,4.224061,0 +2004-07-22,10.750000,10.750000,10.750000,10.750000,4.231933,0 +2004-07-23,10.760000,10.760000,10.760000,10.760000,4.235871,0 +2004-07-26,10.740000,10.740000,10.740000,10.740000,4.228004,0 +2004-07-27,10.710000,10.710000,10.710000,10.710000,4.216184,0 +2004-07-28,10.710000,10.710000,10.710000,10.710000,4.216184,0 +2004-07-29,10.730000,10.730000,10.730000,10.730000,4.224061,0 +2004-07-30,10.760000,10.760000,10.760000,10.760000,4.247746,0 +2004-08-02,10.770000,10.770000,10.770000,10.770000,4.251695,0 +2004-08-03,10.780000,10.780000,10.780000,10.780000,4.255645,0 +2004-08-04,10.770000,10.770000,10.770000,10.770000,4.251695,0 +2004-08-05,10.780000,10.780000,10.780000,10.780000,4.255645,0 +2004-08-06,10.860000,10.860000,10.860000,10.860000,4.287228,0 +2004-08-09,10.850000,10.850000,10.850000,10.850000,4.283274,0 +2004-08-10,10.820000,10.820000,10.820000,10.820000,4.271432,0 +2004-08-11,10.830000,10.830000,10.830000,10.830000,4.275381,0 +2004-08-12,10.850000,10.850000,10.850000,10.850000,4.283274,0 +2004-08-13,10.860000,10.860000,10.860000,10.860000,4.287228,0 +2004-08-16,10.850000,10.850000,10.850000,10.850000,4.283274,0 +2004-08-17,10.870000,10.870000,10.870000,10.870000,4.291173,0 +2004-08-18,10.870000,10.870000,10.870000,10.870000,4.291173,0 +2004-08-19,10.870000,10.870000,10.870000,10.870000,4.291173,0 +2004-08-20,10.860000,10.860000,10.860000,10.860000,4.287228,0 +2004-08-23,10.860000,10.860000,10.860000,10.860000,4.287228,0 +2004-08-24,10.860000,10.860000,10.860000,10.860000,4.287228,0 +2004-08-25,10.860000,10.860000,10.860000,10.860000,4.287228,0 +2004-08-26,10.870000,10.870000,10.870000,10.870000,4.291173,0 +2004-08-27,10.870000,10.870000,10.870000,10.870000,4.291173,0 +2004-08-30,10.870000,10.870000,10.870000,10.870000,4.291173,0 +2004-08-31,10.890000,10.890000,10.890000,10.890000,4.307789,0 +2004-09-01,10.890000,10.890000,10.890000,10.890000,4.307789,0 +2004-09-02,10.870000,10.870000,10.870000,10.870000,4.299874,0 +2004-09-03,10.840000,10.840000,10.840000,10.840000,4.288009,0 +2004-09-07,10.850000,10.850000,10.850000,10.850000,4.291962,0 +2004-09-08,10.890000,10.890000,10.890000,10.890000,4.307789,0 +2004-09-09,10.880000,10.880000,10.880000,10.880000,4.303830,0 +2004-09-10,10.880000,10.880000,10.880000,10.880000,4.303830,0 +2004-09-13,10.890000,10.890000,10.890000,10.890000,4.307789,0 +2004-09-14,10.900000,10.900000,10.900000,10.900000,4.311742,0 +2004-09-15,10.890000,10.890000,10.890000,10.890000,4.307789,0 +2004-09-16,10.910000,10.910000,10.910000,10.910000,4.315697,0 +2004-09-17,10.890000,10.890000,10.890000,10.890000,4.307789,0 +2004-09-20,10.910000,10.910000,10.910000,10.910000,4.315697,0 +2004-09-21,10.920000,10.920000,10.920000,10.920000,4.319654,0 +2004-09-22,10.920000,10.920000,10.920000,10.920000,4.319654,0 +2004-09-23,10.910000,10.910000,10.910000,10.910000,4.315697,0 +2004-09-24,10.900000,10.900000,10.900000,10.900000,4.311742,0 +2004-09-27,10.900000,10.900000,10.900000,10.900000,4.311742,0 +2004-09-28,10.910000,10.910000,10.910000,10.910000,4.315697,0 +2004-09-29,10.890000,10.890000,10.890000,10.890000,4.307789,0 +2004-09-30,10.890000,10.890000,10.890000,10.890000,4.318494,0 +2004-10-01,10.870000,10.870000,10.870000,10.870000,4.310563,0 +2004-10-04,10.880000,10.880000,10.880000,10.880000,4.314526,0 +2004-10-05,10.880000,10.880000,10.880000,10.880000,4.314526,0 +2004-10-06,10.870000,10.870000,10.870000,10.870000,4.310563,0 +2004-10-07,10.860000,10.860000,10.860000,10.860000,4.306598,0 +2004-10-08,10.910000,10.910000,10.910000,10.910000,4.326422,0 +2004-10-11,10.910000,10.910000,10.910000,10.910000,4.326422,0 +2004-10-12,10.920000,10.920000,10.920000,10.920000,4.330389,0 +2004-10-13,10.930000,10.930000,10.930000,10.930000,4.334353,0 +2004-10-14,10.940000,10.940000,10.940000,10.940000,4.338321,0 +2004-10-15,10.930000,10.930000,10.930000,10.930000,4.334353,0 +2004-10-18,10.930000,10.930000,10.930000,10.930000,4.334353,0 +2004-10-19,10.930000,10.930000,10.930000,10.930000,4.334353,0 +2004-10-20,10.950000,10.950000,10.950000,10.950000,4.342282,0 +2004-10-21,10.940000,10.940000,10.940000,10.940000,4.338321,0 +2004-10-22,10.950000,10.950000,10.950000,10.950000,4.342282,0 +2004-10-25,10.950000,10.950000,10.950000,10.950000,4.342282,0 +2004-10-26,10.940000,10.940000,10.940000,10.940000,4.338321,0 +2004-10-27,10.920000,10.920000,10.920000,10.920000,4.330389,0 +2004-10-28,10.930000,10.930000,10.930000,10.930000,4.334353,0 +2004-10-29,10.940000,10.940000,10.940000,10.940000,4.347868,0 +2004-11-01,10.930000,10.930000,10.930000,10.930000,4.343892,0 +2004-11-02,10.940000,10.940000,10.940000,10.940000,4.347868,0 +2004-11-03,10.940000,10.940000,10.940000,10.940000,4.347868,0 +2004-11-04,10.950000,10.950000,10.950000,10.950000,4.351837,0 +2004-11-05,10.910000,10.910000,10.910000,10.910000,4.335943,0 +2004-11-08,10.910000,10.910000,10.910000,10.910000,4.335943,0 +2004-11-09,10.910000,10.910000,10.910000,10.910000,4.335943,0 +2004-11-10,10.900000,10.900000,10.900000,10.900000,4.331970,0 +2004-11-11,10.900000,10.900000,10.900000,10.900000,4.331970,0 +2004-11-12,10.910000,10.910000,10.910000,10.910000,4.335943,0 +2004-11-15,10.910000,10.910000,10.910000,10.910000,4.335943,0 +2004-11-16,10.900000,10.900000,10.900000,10.900000,4.331970,0 +2004-11-17,10.920000,10.920000,10.920000,10.920000,4.339921,0 +2004-11-18,10.930000,10.930000,10.930000,10.930000,4.343892,0 +2004-11-19,10.910000,10.910000,10.910000,10.910000,4.335943,0 +2004-11-22,10.920000,10.920000,10.920000,10.920000,4.339921,0 +2004-11-23,10.920000,10.920000,10.920000,10.920000,4.339921,0 +2004-11-24,10.910000,10.910000,10.910000,10.910000,4.335943,0 +2004-11-26,10.900000,10.900000,10.900000,10.900000,4.331970,0 +2004-11-29,10.880000,10.880000,10.880000,10.880000,4.324021,0 +2004-11-30,10.880000,10.880000,10.880000,10.880000,4.335179,0 +2004-12-01,10.880000,10.880000,10.880000,10.880000,4.335179,0 +2004-12-02,10.870000,10.870000,10.870000,10.870000,4.331194,0 +2004-12-03,10.910000,10.910000,10.910000,10.910000,4.347130,0 +2004-12-06,10.930000,10.930000,10.930000,10.930000,4.355100,0 +2004-12-07,10.930000,10.930000,10.930000,10.930000,4.355100,0 +2004-12-08,10.950000,10.950000,10.950000,10.950000,4.363066,0 +2004-12-09,10.940000,10.940000,10.940000,10.940000,4.359087,0 +2004-12-10,10.940000,10.940000,10.940000,10.940000,4.359087,0 +2004-12-13,10.720000,10.720000,10.720000,10.720000,4.361939,0 +2004-12-14,10.720000,10.720000,10.720000,10.720000,4.361939,0 +2004-12-15,10.730000,10.730000,10.730000,10.730000,4.366004,0 +2004-12-16,10.700000,10.700000,10.700000,10.700000,4.353797,0 +2004-12-17,10.700000,10.700000,10.700000,10.700000,4.353797,0 +2004-12-20,10.690000,10.690000,10.690000,10.690000,4.349730,0 +2004-12-21,10.700000,10.700000,10.700000,10.700000,4.353797,0 +2004-12-22,10.700000,10.700000,10.700000,10.700000,4.353797,0 +2004-12-23,10.700000,10.700000,10.700000,10.700000,4.353797,0 +2004-12-27,10.680000,10.680000,10.680000,10.680000,4.345662,0 +2004-12-28,10.680000,10.680000,10.680000,10.680000,4.345662,0 +2004-12-29,10.670000,10.670000,10.670000,10.670000,4.341591,0 +2004-12-30,10.690000,10.690000,10.690000,10.690000,4.349730,0 +2004-12-31,10.710000,10.710000,10.710000,10.710000,4.369312,0 +2005-01-03,10.710000,10.710000,10.710000,10.710000,4.369312,0 +2005-01-04,10.690000,10.690000,10.690000,10.690000,4.361150,0 +2005-01-05,10.680000,10.680000,10.680000,10.680000,4.357074,0 +2005-01-06,10.690000,10.690000,10.690000,10.690000,4.361150,0 +2005-01-07,10.690000,10.690000,10.690000,10.690000,4.361150,0 +2005-01-10,10.690000,10.690000,10.690000,10.690000,4.361150,0 +2005-01-11,10.700000,10.700000,10.700000,10.700000,4.365229,0 +2005-01-12,10.710000,10.710000,10.710000,10.710000,4.369312,0 +2005-01-13,10.730000,10.730000,10.730000,10.730000,4.377470,0 +2005-01-14,10.720000,10.720000,10.720000,10.720000,4.373392,0 +2005-01-18,10.720000,10.720000,10.720000,10.720000,4.373392,0 +2005-01-19,10.730000,10.730000,10.730000,10.730000,4.377470,0 +2005-01-20,10.740000,10.740000,10.740000,10.740000,4.381550,0 +2005-01-21,10.750000,10.750000,10.750000,10.750000,4.385629,0 +2005-01-24,10.740000,10.740000,10.740000,10.740000,4.381550,0 +2005-01-25,10.730000,10.730000,10.730000,10.730000,4.377470,0 +2005-01-26,10.720000,10.720000,10.720000,10.720000,4.373392,0 +2005-01-27,10.720000,10.720000,10.720000,10.720000,4.373392,0 +2005-01-28,10.730000,10.730000,10.730000,10.730000,4.377470,0 +2005-01-31,10.750000,10.750000,10.750000,10.750000,4.396280,0 +2005-02-01,10.740000,10.740000,10.740000,10.740000,4.392195,0 +2005-02-02,10.750000,10.750000,10.750000,10.750000,4.396280,0 +2005-02-03,10.740000,10.740000,10.740000,10.740000,4.392195,0 +2005-02-04,10.760000,10.760000,10.760000,10.760000,4.400373,0 +2005-02-07,10.760000,10.760000,10.760000,10.760000,4.400373,0 +2005-02-08,10.760000,10.760000,10.760000,10.760000,4.400373,0 +2005-02-09,10.770000,10.770000,10.770000,10.770000,4.404459,0 +2005-02-10,10.760000,10.760000,10.760000,10.760000,4.400373,0 +2005-02-11,10.750000,10.750000,10.750000,10.750000,4.396280,0 +2005-02-14,10.750000,10.750000,10.750000,10.750000,4.396280,0 +2005-02-15,10.750000,10.750000,10.750000,10.750000,4.396280,0 +2005-02-16,10.740000,10.740000,10.740000,10.740000,4.392195,0 +2005-02-17,10.740000,10.740000,10.740000,10.740000,4.392195,0 +2005-02-18,10.720000,10.720000,10.720000,10.720000,4.384014,0 +2005-02-22,10.720000,10.720000,10.720000,10.720000,4.384014,0 +2005-02-23,10.720000,10.720000,10.720000,10.720000,4.384014,0 +2005-02-24,10.710000,10.710000,10.710000,10.710000,4.379922,0 +2005-02-25,10.710000,10.710000,10.710000,10.710000,4.379922,0 +2005-02-28,10.680000,10.680000,10.680000,10.680000,4.378693,0 +2005-03-01,10.670000,10.670000,10.670000,10.670000,4.374594,0 +2005-03-02,10.680000,10.680000,10.680000,10.680000,4.378693,0 +2005-03-03,10.680000,10.680000,10.680000,10.680000,4.378693,0 +2005-03-04,10.710000,10.710000,10.710000,10.710000,4.390991,0 +2005-03-07,10.710000,10.710000,10.710000,10.710000,4.390991,0 +2005-03-08,10.690000,10.690000,10.690000,10.690000,4.382792,0 +2005-03-09,10.650000,10.650000,10.650000,10.650000,4.366394,0 +2005-03-10,10.660000,10.660000,10.660000,10.660000,4.370495,0 +2005-03-11,10.630000,10.630000,10.630000,10.630000,4.358195,0 +2005-03-14,10.640000,10.640000,10.640000,10.640000,4.362292,0 +2005-03-15,10.630000,10.630000,10.630000,10.630000,4.358195,0 +2005-03-16,10.640000,10.640000,10.640000,10.640000,4.362292,0 +2005-03-17,10.650000,10.650000,10.650000,10.650000,4.366394,0 +2005-03-18,10.640000,10.640000,10.640000,10.640000,4.362292,0 +2005-03-21,10.640000,10.640000,10.640000,10.640000,4.362292,0 +2005-03-22,10.600000,10.600000,10.600000,10.600000,4.345894,0 +2005-03-23,10.590000,10.590000,10.590000,10.590000,4.341795,0 +2005-03-24,10.600000,10.600000,10.600000,10.600000,4.345894,0 +2005-03-28,10.580000,10.580000,10.580000,10.580000,4.337695,0 +2005-03-29,10.590000,10.590000,10.590000,10.590000,4.341795,0 +2005-03-30,10.600000,10.600000,10.600000,10.600000,4.345894,0 +2005-03-31,10.620000,10.620000,10.620000,10.620000,4.366865,0 +2005-04-01,10.640000,10.640000,10.640000,10.640000,4.375086,0 +2005-04-04,10.640000,10.640000,10.640000,10.640000,4.375086,0 +2005-04-05,10.630000,10.630000,10.630000,10.630000,4.370977,0 +2005-04-06,10.650000,10.650000,10.650000,10.650000,4.379202,0 +2005-04-07,10.630000,10.630000,10.630000,10.630000,4.370977,0 +2005-04-08,10.620000,10.620000,10.620000,10.620000,4.366865,0 +2005-04-11,10.630000,10.630000,10.630000,10.630000,4.370977,0 +2005-04-12,10.660000,10.660000,10.660000,10.660000,4.383315,0 +2005-04-13,10.670000,10.670000,10.670000,10.670000,4.387424,0 +2005-04-14,10.680000,10.680000,10.680000,10.680000,4.391537,0 +2005-04-15,10.700000,10.700000,10.700000,10.700000,4.399760,0 +2005-04-18,10.710000,10.710000,10.710000,10.710000,4.403869,0 +2005-04-19,10.730000,10.730000,10.730000,10.730000,4.412096,0 +2005-04-20,10.730000,10.730000,10.730000,10.730000,4.412096,0 +2005-04-21,10.700000,10.700000,10.700000,10.700000,4.399760,0 +2005-04-22,10.710000,10.710000,10.710000,10.710000,4.403869,0 +2005-04-25,10.700000,10.700000,10.700000,10.700000,4.399760,0 +2005-04-26,10.700000,10.700000,10.700000,10.700000,4.399760,0 +2005-04-27,10.710000,10.710000,10.710000,10.710000,4.403869,0 +2005-04-28,10.730000,10.730000,10.730000,10.730000,4.412096,0 +2005-04-29,10.710000,10.710000,10.710000,10.710000,4.415803,0 +2005-05-02,10.720000,10.720000,10.720000,10.720000,4.419931,0 +2005-05-03,10.720000,10.720000,10.720000,10.720000,4.419931,0 +2005-05-04,10.730000,10.730000,10.730000,10.730000,4.424052,0 +2005-05-05,10.750000,10.750000,10.750000,10.750000,4.432301,0 +2005-05-06,10.710000,10.710000,10.710000,10.710000,4.415803,0 +2005-05-09,10.700000,10.700000,10.700000,10.700000,4.411683,0 +2005-05-10,10.710000,10.710000,10.710000,10.710000,4.415803,0 +2005-05-11,10.710000,10.710000,10.710000,10.710000,4.415803,0 +2005-05-12,10.720000,10.720000,10.720000,10.720000,4.419931,0 +2005-05-13,10.730000,10.730000,10.730000,10.730000,4.424052,0 +2005-05-16,10.730000,10.730000,10.730000,10.730000,4.424052,0 +2005-05-17,10.730000,10.730000,10.730000,10.730000,4.424052,0 +2005-05-18,10.740000,10.740000,10.740000,10.740000,4.428176,0 +2005-05-19,10.730000,10.730000,10.730000,10.730000,4.424052,0 +2005-05-20,10.730000,10.730000,10.730000,10.730000,4.424052,0 +2005-05-23,10.740000,10.740000,10.740000,10.740000,4.428176,0 +2005-05-24,10.750000,10.750000,10.750000,10.750000,4.432301,0 +2005-05-25,10.740000,10.740000,10.740000,10.740000,4.428176,0 +2005-05-26,10.750000,10.750000,10.750000,10.750000,4.432301,0 +2005-05-27,10.750000,10.750000,10.750000,10.750000,4.432301,0 +2005-05-31,10.760000,10.760000,10.760000,10.760000,4.448840,0 +2005-06-01,10.790000,10.790000,10.790000,10.790000,4.461243,0 +2005-06-02,10.780000,10.780000,10.780000,10.780000,4.457108,0 +2005-06-03,10.760000,10.760000,10.760000,10.760000,4.448840,0 +2005-06-06,10.760000,10.760000,10.760000,10.760000,4.448840,0 +2005-06-07,10.770000,10.770000,10.770000,10.770000,4.452972,0 +2005-06-08,10.760000,10.760000,10.760000,10.760000,4.448840,0 +2005-06-09,10.760000,10.760000,10.760000,10.760000,4.448840,0 +2005-06-10,10.740000,10.740000,10.740000,10.740000,4.440568,0 +2005-06-13,10.740000,10.740000,10.740000,10.740000,4.440568,0 +2005-06-14,10.730000,10.730000,10.730000,10.730000,4.436434,0 +2005-06-15,10.730000,10.730000,10.730000,10.730000,4.436434,0 +2005-06-16,10.740000,10.740000,10.740000,10.740000,4.440568,0 +2005-06-17,10.740000,10.740000,10.740000,10.740000,4.440568,0 +2005-06-20,10.740000,10.740000,10.740000,10.740000,4.440568,0 +2005-06-21,10.750000,10.750000,10.750000,10.750000,4.444702,0 +2005-06-22,10.780000,10.780000,10.780000,10.780000,4.457108,0 +2005-06-23,10.770000,10.770000,10.770000,10.770000,4.452972,0 +2005-06-24,10.770000,10.770000,10.770000,10.770000,4.452972,0 +2005-06-27,10.770000,10.770000,10.770000,10.770000,4.452972,0 +2005-06-28,10.760000,10.760000,10.760000,10.760000,4.448840,0 +2005-06-29,10.760000,10.760000,10.760000,10.760000,4.448840,0 +2005-06-30,10.770000,10.770000,10.770000,10.770000,4.467088,0 +2005-07-01,10.750000,10.750000,10.750000,10.750000,4.458792,0 +2005-07-05,10.730000,10.730000,10.730000,10.730000,4.450498,0 +2005-07-06,10.740000,10.740000,10.740000,10.740000,4.454643,0 +2005-07-07,10.750000,10.750000,10.750000,10.750000,4.458792,0 +2005-07-08,10.730000,10.730000,10.730000,10.730000,4.450498,0 +2005-07-11,10.740000,10.740000,10.740000,10.740000,4.454643,0 +2005-07-12,10.730000,10.730000,10.730000,10.730000,4.450498,0 +2005-07-13,10.730000,10.730000,10.730000,10.730000,4.450498,0 +2005-07-14,10.720000,10.720000,10.720000,10.720000,4.446352,0 +2005-07-15,10.730000,10.730000,10.730000,10.730000,4.450498,0 +2005-07-18,10.710000,10.710000,10.710000,10.710000,4.442199,0 +2005-07-19,10.720000,10.720000,10.720000,10.720000,4.446352,0 +2005-07-20,10.730000,10.730000,10.730000,10.730000,4.450498,0 +2005-07-21,10.700000,10.700000,10.700000,10.700000,4.438054,0 +2005-07-22,10.710000,10.710000,10.710000,10.710000,4.442199,0 +2005-07-25,10.700000,10.700000,10.700000,10.700000,4.438054,0 +2005-07-26,10.710000,10.710000,10.710000,10.710000,4.442199,0 +2005-07-27,10.700000,10.700000,10.700000,10.700000,4.438054,0 +2005-07-28,10.720000,10.720000,10.720000,10.720000,4.446352,0 +2005-07-29,10.700000,10.700000,10.700000,10.700000,4.452593,0 +2005-08-01,10.680000,10.680000,10.680000,10.680000,4.444269,0 +2005-08-02,10.680000,10.680000,10.680000,10.680000,4.444269,0 +2005-08-03,10.690000,10.690000,10.690000,10.690000,4.448427,0 +2005-08-04,10.690000,10.690000,10.690000,10.690000,4.448427,0 +2005-08-05,10.660000,10.660000,10.660000,10.660000,4.435946,0 +2005-08-08,10.640000,10.640000,10.640000,10.640000,4.427622,0 +2005-08-09,10.660000,10.660000,10.660000,10.660000,4.435946,0 +2005-08-10,10.660000,10.660000,10.660000,10.660000,4.435946,0 +2005-08-11,10.690000,10.690000,10.690000,10.690000,4.448427,0 +2005-08-12,10.710000,10.710000,10.710000,10.710000,4.456748,0 +2005-08-15,10.690000,10.690000,10.690000,10.690000,4.448427,0 +2005-08-16,10.710000,10.710000,10.710000,10.710000,4.456748,0 +2005-08-17,10.690000,10.690000,10.690000,10.690000,4.448427,0 +2005-08-18,10.710000,10.710000,10.710000,10.710000,4.456748,0 +2005-08-19,10.710000,10.710000,10.710000,10.710000,4.456748,0 +2005-08-22,10.700000,10.700000,10.700000,10.700000,4.452593,0 +2005-08-23,10.710000,10.710000,10.710000,10.710000,4.456748,0 +2005-08-24,10.710000,10.710000,10.710000,10.710000,4.456748,0 +2005-08-25,10.720000,10.720000,10.720000,10.720000,4.460916,0 +2005-08-26,10.700000,10.700000,10.700000,10.700000,4.452593,0 +2005-08-29,10.710000,10.710000,10.710000,10.710000,4.456748,0 +2005-08-30,10.730000,10.730000,10.730000,10.730000,4.465074,0 +2005-08-31,10.760000,10.760000,10.760000,10.760000,4.492635,0 +2005-09-01,10.770000,10.770000,10.770000,10.770000,4.496808,0 +2005-09-02,10.770000,10.770000,10.770000,10.770000,4.496808,0 +2005-09-06,10.750000,10.750000,10.750000,10.750000,4.488457,0 +2005-09-07,10.730000,10.730000,10.730000,10.730000,4.480104,0 +2005-09-08,10.720000,10.720000,10.720000,10.720000,4.475931,0 +2005-09-09,10.730000,10.730000,10.730000,10.730000,4.480104,0 +2005-09-12,10.720000,10.720000,10.720000,10.720000,4.475931,0 +2005-09-13,10.730000,10.730000,10.730000,10.730000,4.480104,0 +2005-09-14,10.730000,10.730000,10.730000,10.730000,4.480104,0 +2005-09-15,10.720000,10.720000,10.720000,10.720000,4.475931,0 +2005-09-16,10.700000,10.700000,10.700000,10.700000,4.467581,0 +2005-09-19,10.710000,10.710000,10.710000,10.710000,4.471753,0 +2005-09-20,10.690000,10.690000,10.690000,10.690000,4.463403,0 +2005-09-21,10.710000,10.710000,10.710000,10.710000,4.471753,0 +2005-09-22,10.720000,10.720000,10.720000,10.720000,4.475931,0 +2005-09-23,10.690000,10.690000,10.690000,10.690000,4.463403,0 +2005-09-26,10.680000,10.680000,10.680000,10.680000,4.459229,0 +2005-09-27,10.670000,10.670000,10.670000,10.670000,4.455057,0 +2005-09-28,10.670000,10.670000,10.670000,10.670000,4.455057,0 +2005-09-29,10.670000,10.670000,10.670000,10.670000,4.455057,0 +2005-09-30,10.650000,10.650000,10.650000,10.650000,4.463016,0 +2005-10-03,10.620000,10.620000,10.620000,10.620000,4.450448,0 +2005-10-04,10.630000,10.630000,10.630000,10.630000,4.454636,0 +2005-10-05,10.630000,10.630000,10.630000,10.630000,4.454636,0 +2005-10-06,10.640000,10.640000,10.640000,10.640000,4.458822,0 +2005-10-07,10.640000,10.640000,10.640000,10.640000,4.458822,0 +2005-10-10,10.640000,10.640000,10.640000,10.640000,4.458822,0 +2005-10-11,10.630000,10.630000,10.630000,10.630000,4.454636,0 +2005-10-12,10.610000,10.610000,10.610000,10.610000,4.446251,0 +2005-10-13,10.590000,10.590000,10.590000,10.590000,4.437873,0 +2005-10-14,10.580000,10.580000,10.580000,10.580000,4.433682,0 +2005-10-17,10.580000,10.580000,10.580000,10.580000,4.433682,0 +2005-10-18,10.590000,10.590000,10.590000,10.590000,4.437873,0 +2005-10-19,10.600000,10.600000,10.600000,10.600000,4.442060,0 +2005-10-20,10.590000,10.590000,10.590000,10.590000,4.437873,0 +2005-10-21,10.610000,10.610000,10.610000,10.610000,4.446251,0 +2005-10-24,10.600000,10.600000,10.600000,10.600000,4.442060,0 +2005-10-25,10.570000,10.570000,10.570000,10.570000,4.429492,0 +2005-10-26,10.530000,10.530000,10.530000,10.530000,4.412727,0 +2005-10-27,10.540000,10.540000,10.540000,10.540000,4.416920,0 +2005-10-28,10.520000,10.520000,10.520000,10.520000,4.408537,0 +2005-10-31,10.520000,10.520000,10.520000,10.520000,4.423255,0 +2005-11-01,10.510000,10.510000,10.510000,10.510000,4.419047,0 +2005-11-02,10.490000,10.490000,10.490000,10.490000,4.410642,0 +2005-11-03,10.450000,10.450000,10.450000,10.450000,4.393820,0 +2005-11-04,10.440000,10.440000,10.440000,10.440000,4.389617,0 +2005-11-07,10.450000,10.450000,10.450000,10.450000,4.393820,0 +2005-11-08,10.490000,10.490000,10.490000,10.490000,4.410642,0 +2005-11-09,10.460000,10.460000,10.460000,10.460000,4.398029,0 +2005-11-10,10.490000,10.490000,10.490000,10.490000,4.410642,0 +2005-11-11,10.490000,10.490000,10.490000,10.490000,4.410642,0 +2005-11-14,10.460000,10.460000,10.460000,10.460000,4.398029,0 +2005-11-15,10.470000,10.470000,10.470000,10.470000,4.402231,0 +2005-11-16,10.500000,10.500000,10.500000,10.500000,4.414848,0 +2005-11-17,10.530000,10.530000,10.530000,10.530000,4.427456,0 +2005-11-18,10.510000,10.510000,10.510000,10.510000,4.419047,0 +2005-11-21,10.540000,10.540000,10.540000,10.540000,4.431663,0 +2005-11-22,10.570000,10.570000,10.570000,10.570000,4.444277,0 +2005-11-23,10.560000,10.560000,10.560000,10.560000,4.440074,0 +2005-11-25,10.570000,10.570000,10.570000,10.570000,4.444277,0 +2005-11-28,10.570000,10.570000,10.570000,10.570000,4.444277,0 +2005-11-29,10.530000,10.530000,10.530000,10.530000,4.427456,0 +2005-11-30,10.520000,10.520000,10.520000,10.520000,4.438852,0 +2005-12-01,10.490000,10.490000,10.490000,10.490000,4.426195,0 +2005-12-02,10.500000,10.500000,10.500000,10.500000,4.430416,0 +2005-12-05,10.480000,10.480000,10.480000,10.480000,4.421972,0 +2005-12-06,10.520000,10.520000,10.520000,10.520000,4.438852,0 +2005-12-07,10.520000,10.520000,10.520000,10.520000,4.438852,0 +2005-12-08,10.550000,10.550000,10.550000,10.550000,4.451511,0 +2005-12-09,10.520000,10.520000,10.520000,10.520000,4.438852,0 +2005-12-12,10.510000,10.510000,10.510000,10.510000,4.434629,0 +2005-12-13,10.520000,10.520000,10.520000,10.520000,4.438852,0 +2005-12-14,10.560000,10.560000,10.560000,10.560000,4.455730,0 +2005-12-15,10.560000,10.560000,10.560000,10.560000,4.455730,0 +2005-12-16,10.570000,10.570000,10.570000,10.570000,4.459948,0 +2005-12-19,10.570000,10.570000,10.570000,10.570000,4.459948,0 +2005-12-20,10.560000,10.560000,10.560000,10.560000,4.455730,0 +2005-12-21,10.550000,10.550000,10.550000,10.550000,4.451511,0 +2005-12-22,10.570000,10.570000,10.570000,10.570000,4.459948,0 +2005-12-23,10.600000,10.600000,10.600000,10.600000,4.472604,0 +2005-12-27,10.610000,10.610000,10.610000,10.610000,4.476824,0 +2005-12-28,10.590000,10.590000,10.590000,10.590000,4.468388,0 +2005-12-29,10.580000,10.580000,10.580000,10.580000,4.464170,0 +2005-12-30,10.570000,10.570000,10.570000,10.570000,4.477724,0 +2006-01-03,10.600000,10.600000,10.600000,10.600000,4.490430,0 +2006-01-04,10.620000,10.620000,10.620000,10.620000,4.498907,0 +2006-01-05,10.620000,10.620000,10.620000,10.620000,4.498907,0 +2006-01-06,10.620000,10.620000,10.620000,10.620000,4.498907,0 +2006-01-09,10.630000,10.630000,10.630000,10.630000,4.503143,0 +2006-01-10,10.610000,10.610000,10.610000,10.610000,4.494668,0 +2006-01-11,10.600000,10.600000,10.600000,10.600000,4.490430,0 +2006-01-12,10.620000,10.620000,10.620000,10.620000,4.498907,0 +2006-01-13,10.640000,10.640000,10.640000,10.640000,4.507378,0 +2006-01-17,10.650000,10.650000,10.650000,10.650000,4.511613,0 +2006-01-18,10.650000,10.650000,10.650000,10.650000,4.511613,0 +2006-01-19,10.630000,10.630000,10.630000,10.630000,4.503143,0 +2006-01-20,10.640000,10.640000,10.640000,10.640000,4.507378,0 +2006-01-23,10.650000,10.650000,10.650000,10.650000,4.511613,0 +2006-01-24,10.640000,10.640000,10.640000,10.640000,4.507378,0 +2006-01-25,10.600000,10.600000,10.600000,10.600000,4.490430,0 +2006-01-26,10.580000,10.580000,10.580000,10.580000,4.481958,0 +2006-01-27,10.580000,10.580000,10.580000,10.580000,4.481958,0 +2006-01-30,10.580000,10.580000,10.580000,10.580000,4.481958,0 +2006-01-31,10.580000,10.580000,10.580000,10.580000,4.497262,0 +2006-02-01,10.550000,10.550000,10.550000,10.550000,4.484515,0 +2006-02-02,10.550000,10.550000,10.550000,10.550000,4.484515,0 +2006-02-03,10.560000,10.560000,10.560000,10.560000,4.488763,0 +2006-02-06,10.560000,10.560000,10.560000,10.560000,4.488763,0 +2006-02-07,10.560000,10.560000,10.560000,10.560000,4.488763,0 +2006-02-08,10.550000,10.550000,10.550000,10.550000,4.484515,0 +2006-02-09,10.560000,10.560000,10.560000,10.560000,4.488763,0 +2006-02-10,10.540000,10.540000,10.540000,10.540000,4.480259,0 +2006-02-13,10.540000,10.540000,10.540000,10.540000,4.480259,0 +2006-02-14,10.530000,10.530000,10.530000,10.530000,4.476007,0 +2006-02-15,10.530000,10.530000,10.530000,10.530000,4.476007,0 +2006-02-16,10.540000,10.540000,10.540000,10.540000,4.480259,0 +2006-02-17,10.570000,10.570000,10.570000,10.570000,4.493010,0 +2006-02-21,10.560000,10.560000,10.560000,10.560000,4.488763,0 +2006-02-22,10.580000,10.580000,10.580000,10.580000,4.497262,0 +2006-02-23,10.560000,10.560000,10.560000,10.560000,4.488763,0 +2006-02-24,10.580000,10.580000,10.580000,10.580000,4.497262,0 +2006-02-27,10.580000,10.580000,10.580000,10.580000,4.497262,0 +2006-02-28,10.600000,10.600000,10.600000,10.600000,4.521574,0 +2006-03-01,10.570000,10.570000,10.570000,10.570000,4.508779,0 +2006-03-02,10.540000,10.540000,10.540000,10.540000,4.495982,0 +2006-03-03,10.530000,10.530000,10.530000,10.530000,4.491716,0 +2006-03-06,10.500000,10.500000,10.500000,10.500000,4.478923,0 +2006-03-07,10.500000,10.500000,10.500000,10.500000,4.478923,0 +2006-03-08,10.500000,10.500000,10.500000,10.500000,4.478923,0 +2006-03-09,10.510000,10.510000,10.510000,10.510000,4.483185,0 +2006-03-10,10.510000,10.510000,10.510000,10.510000,4.483185,0 +2006-03-13,10.490000,10.490000,10.490000,10.490000,4.474657,0 +2006-03-14,10.540000,10.540000,10.540000,10.540000,4.495982,0 +2006-03-15,10.530000,10.530000,10.530000,10.530000,4.491716,0 +2006-03-16,10.570000,10.570000,10.570000,10.570000,4.508779,0 +2006-03-17,10.550000,10.550000,10.550000,10.550000,4.500252,0 +2006-03-20,10.560000,10.560000,10.560000,10.560000,4.504517,0 +2006-03-21,10.520000,10.520000,10.520000,10.520000,4.487449,0 +2006-03-22,10.520000,10.520000,10.520000,10.520000,4.487449,0 +2006-03-23,10.510000,10.510000,10.510000,10.510000,4.483185,0 +2006-03-24,10.550000,10.550000,10.550000,10.550000,4.500252,0 +2006-03-27,10.540000,10.540000,10.540000,10.540000,4.495982,0 +2006-03-28,10.500000,10.500000,10.500000,10.500000,4.478923,0 +2006-03-29,10.490000,10.490000,10.490000,10.490000,4.474657,0 +2006-03-30,10.460000,10.460000,10.460000,10.460000,4.461859,0 +2006-03-31,10.470000,10.470000,10.470000,10.470000,4.482838,0 +2006-04-03,10.450000,10.450000,10.450000,10.450000,4.474271,0 +2006-04-04,10.470000,10.470000,10.470000,10.470000,4.482838,0 +2006-04-05,10.490000,10.490000,10.490000,10.490000,4.491403,0 +2006-04-06,10.470000,10.470000,10.470000,10.470000,4.482838,0 +2006-04-07,10.440000,10.440000,10.440000,10.440000,4.469996,0 +2006-04-10,10.430000,10.430000,10.430000,10.430000,4.465714,0 +2006-04-11,10.450000,10.450000,10.450000,10.450000,4.474271,0 +2006-04-12,10.430000,10.430000,10.430000,10.430000,4.465714,0 +2006-04-13,10.400000,10.400000,10.400000,10.400000,4.452868,0 +2006-04-17,10.420000,10.420000,10.420000,10.420000,4.461428,0 +2006-04-18,10.450000,10.450000,10.450000,10.450000,4.474271,0 +2006-04-19,10.440000,10.440000,10.440000,10.440000,4.469996,0 +2006-04-20,10.430000,10.430000,10.430000,10.430000,4.465714,0 +2006-04-21,10.440000,10.440000,10.440000,10.440000,4.469996,0 +2006-04-24,10.450000,10.450000,10.450000,10.450000,4.474271,0 +2006-04-25,10.410000,10.410000,10.410000,10.410000,4.457150,0 +2006-04-26,10.390000,10.390000,10.390000,10.390000,4.448586,0 +2006-04-27,10.420000,10.420000,10.420000,10.420000,4.461428,0 +2006-04-28,10.440000,10.440000,10.440000,10.440000,4.488517,0 +2006-05-01,10.390000,10.390000,10.390000,10.390000,4.467021,0 +2006-05-02,10.400000,10.400000,10.400000,10.400000,4.471319,0 +2006-05-03,10.380000,10.380000,10.380000,10.380000,4.462720,0 +2006-05-04,10.380000,10.380000,10.380000,10.380000,4.462720,0 +2006-05-05,10.410000,10.410000,10.410000,10.410000,4.475617,0 +2006-05-08,10.390000,10.390000,10.390000,10.390000,4.467021,0 +2006-05-09,10.390000,10.390000,10.390000,10.390000,4.467021,0 +2006-05-10,10.390000,10.390000,10.390000,10.390000,4.467021,0 +2006-05-11,10.380000,10.380000,10.380000,10.380000,4.462720,0 +2006-05-12,10.350000,10.350000,10.350000,10.350000,4.449821,0 +2006-05-15,10.370000,10.370000,10.370000,10.370000,4.458417,0 +2006-05-16,10.390000,10.390000,10.390000,10.390000,4.467021,0 +2006-05-17,10.370000,10.370000,10.370000,10.370000,4.458417,0 +2006-05-18,10.400000,10.400000,10.400000,10.400000,4.471319,0 +2006-05-19,10.390000,10.390000,10.390000,10.390000,4.467021,0 +2006-05-22,10.400000,10.400000,10.400000,10.400000,4.471319,0 +2006-05-23,10.390000,10.390000,10.390000,10.390000,4.467021,0 +2006-05-24,10.400000,10.400000,10.400000,10.400000,4.471319,0 +2006-05-25,10.380000,10.380000,10.380000,10.380000,4.462720,0 +2006-05-26,10.400000,10.400000,10.400000,10.400000,4.471319,0 +2006-05-30,10.380000,10.380000,10.380000,10.380000,4.462720,0 +2006-05-31,10.360000,10.360000,10.360000,10.360000,4.471784,0 +2006-06-01,10.360000,10.360000,10.360000,10.360000,4.471784,0 +2006-06-02,10.430000,10.430000,10.430000,10.430000,4.501999,0 +2006-06-05,10.410000,10.410000,10.410000,10.410000,4.493368,0 +2006-06-06,10.410000,10.410000,10.410000,10.410000,4.493368,0 +2006-06-07,10.400000,10.400000,10.400000,10.400000,4.489049,0 +2006-06-08,10.410000,10.410000,10.410000,10.410000,4.493368,0 +2006-06-09,10.410000,10.410000,10.410000,10.410000,4.493368,0 +2006-06-12,10.410000,10.410000,10.410000,10.410000,4.493368,0 +2006-06-13,10.420000,10.420000,10.420000,10.420000,4.497681,0 +2006-06-14,10.370000,10.370000,10.370000,10.370000,4.476099,0 +2006-06-15,10.350000,10.350000,10.350000,10.350000,4.467467,0 +2006-06-16,10.340000,10.340000,10.340000,10.340000,4.463149,0 +2006-06-19,10.330000,10.330000,10.330000,10.330000,4.458835,0 +2006-06-20,10.320000,10.320000,10.320000,10.320000,4.454516,0 +2006-06-21,10.320000,10.320000,10.320000,10.320000,4.454516,0 +2006-06-22,10.300000,10.300000,10.300000,10.300000,4.445884,0 +2006-06-23,10.290000,10.290000,10.290000,10.290000,4.441571,0 +2006-06-26,10.270000,10.270000,10.270000,10.270000,4.432939,0 +2006-06-27,10.290000,10.290000,10.290000,10.290000,4.441571,0 +2006-06-28,10.270000,10.270000,10.270000,10.270000,4.432939,0 +2006-06-29,10.310000,10.310000,10.310000,10.310000,4.450202,0 +2006-06-30,10.340000,10.340000,10.340000,10.340000,4.482279,0 +2006-07-03,10.330000,10.330000,10.330000,10.330000,4.477943,0 +2006-07-05,10.280000,10.280000,10.280000,10.280000,4.456273,0 +2006-07-06,10.300000,10.300000,10.300000,10.300000,4.464940,0 +2006-07-07,10.330000,10.330000,10.330000,10.330000,4.477943,0 +2006-07-10,10.340000,10.340000,10.340000,10.340000,4.482279,0 +2006-07-11,10.350000,10.350000,10.350000,10.350000,4.486615,0 +2006-07-12,10.350000,10.350000,10.350000,10.350000,4.486615,0 +2006-07-13,10.370000,10.370000,10.370000,10.370000,4.495284,0 +2006-07-14,10.370000,10.370000,10.370000,10.370000,4.495284,0 +2006-07-17,10.360000,10.360000,10.360000,10.360000,4.490950,0 +2006-07-18,10.330000,10.330000,10.330000,10.330000,4.477943,0 +2006-07-19,10.380000,10.380000,10.380000,10.380000,4.499622,0 +2006-07-20,10.400000,10.400000,10.400000,10.400000,4.508289,0 +2006-07-21,10.400000,10.400000,10.400000,10.400000,4.508289,0 +2006-07-24,10.400000,10.400000,10.400000,10.400000,4.508289,0 +2006-07-25,10.390000,10.390000,10.390000,10.390000,4.503956,0 +2006-07-26,10.410000,10.410000,10.410000,10.410000,4.512626,0 +2006-07-27,10.410000,10.410000,10.410000,10.410000,4.512626,0 +2006-07-28,10.450000,10.450000,10.450000,10.450000,4.529964,0 +2006-07-31,10.460000,10.460000,10.460000,10.460000,4.551284,0 +2006-08-01,10.470000,10.470000,10.470000,10.470000,4.555636,0 +2006-08-02,10.480000,10.480000,10.480000,10.480000,4.559990,0 +2006-08-03,10.470000,10.470000,10.470000,10.470000,4.555636,0 +2006-08-04,10.500000,10.500000,10.500000,10.500000,4.568692,0 +2006-08-07,10.480000,10.480000,10.480000,10.480000,4.559990,0 +2006-08-08,10.500000,10.500000,10.500000,10.500000,4.568692,0 +2006-08-09,10.500000,10.500000,10.500000,10.500000,4.568692,0 +2006-08-10,10.490000,10.490000,10.490000,10.490000,4.564338,0 +2006-08-11,10.480000,10.480000,10.480000,10.480000,4.559990,0 +2006-08-14,10.450000,10.450000,10.450000,10.450000,4.546933,0 +2006-08-15,10.490000,10.490000,10.490000,10.490000,4.564338,0 +2006-08-16,10.530000,10.530000,10.530000,10.530000,4.581742,0 +2006-08-17,10.530000,10.530000,10.530000,10.530000,4.581742,0 +2006-08-18,10.540000,10.540000,10.540000,10.540000,4.586092,0 +2006-08-21,10.540000,10.540000,10.540000,10.540000,4.586092,0 +2006-08-22,10.550000,10.550000,10.550000,10.550000,4.590447,0 +2006-08-23,10.550000,10.550000,10.550000,10.550000,4.590447,0 +2006-08-24,10.550000,10.550000,10.550000,10.550000,4.590447,0 +2006-08-25,10.560000,10.560000,10.560000,10.560000,4.594799,0 +2006-08-28,10.550000,10.550000,10.550000,10.550000,4.590447,0 +2006-08-29,10.550000,10.550000,10.550000,10.550000,4.590447,0 +2006-08-30,10.560000,10.560000,10.560000,10.560000,4.594799,0 +2006-08-31,10.570000,10.570000,10.570000,10.570000,4.617948,0 +2006-09-01,10.580000,10.580000,10.580000,10.580000,4.622322,0 +2006-09-05,10.570000,10.570000,10.570000,10.570000,4.617948,0 +2006-09-06,10.560000,10.560000,10.560000,10.560000,4.613583,0 +2006-09-07,10.570000,10.570000,10.570000,10.570000,4.617948,0 +2006-09-08,10.580000,10.580000,10.580000,10.580000,4.622322,0 +2006-09-11,10.560000,10.560000,10.560000,10.560000,4.613583,0 +2006-09-12,10.570000,10.570000,10.570000,10.570000,4.617948,0 +2006-09-13,10.580000,10.580000,10.580000,10.580000,4.622322,0 +2006-09-14,10.560000,10.560000,10.560000,10.560000,4.613583,0 +2006-09-15,10.550000,10.550000,10.550000,10.550000,4.609213,0 +2006-09-18,10.540000,10.540000,10.540000,10.540000,4.604844,0 +2006-09-19,10.580000,10.580000,10.580000,10.580000,4.622322,0 +2006-09-20,10.580000,10.580000,10.580000,10.580000,4.622322,0 +2006-09-21,10.620000,10.620000,10.620000,10.620000,4.639797,0 +2006-09-22,10.640000,10.640000,10.640000,10.640000,4.648536,0 +2006-09-25,10.650000,10.650000,10.650000,10.650000,4.652903,0 +2006-09-26,10.630000,10.630000,10.630000,10.630000,4.644166,0 +2006-09-27,10.630000,10.630000,10.630000,10.630000,4.644166,0 +2006-09-28,10.620000,10.620000,10.620000,10.620000,4.639797,0 +2006-09-29,10.610000,10.610000,10.610000,10.610000,4.654711,0 +2006-10-02,10.630000,10.630000,10.630000,10.630000,4.663487,0 +2006-10-03,10.630000,10.630000,10.630000,10.630000,4.663487,0 +2006-10-04,10.660000,10.660000,10.660000,10.660000,4.676648,0 +2006-10-05,10.640000,10.640000,10.640000,10.640000,4.667873,0 +2006-10-06,10.600000,10.600000,10.600000,10.600000,4.650323,0 +2006-10-09,10.600000,10.600000,10.600000,10.600000,4.650323,0 +2006-10-10,10.570000,10.570000,10.570000,10.570000,4.637162,0 +2006-10-11,10.560000,10.560000,10.560000,10.560000,4.632781,0 +2006-10-12,10.560000,10.560000,10.560000,10.560000,4.632781,0 +2006-10-13,10.550000,10.550000,10.550000,10.550000,4.628391,0 +2006-10-16,10.570000,10.570000,10.570000,10.570000,4.637162,0 +2006-10-17,10.580000,10.580000,10.580000,10.580000,4.641552,0 +2006-10-18,10.580000,10.580000,10.580000,10.580000,4.641552,0 +2006-10-19,10.570000,10.570000,10.570000,10.570000,4.637162,0 +2006-10-20,10.570000,10.570000,10.570000,10.570000,4.637162,0 +2006-10-23,10.560000,10.560000,10.560000,10.560000,4.632781,0 +2006-10-24,10.550000,10.550000,10.550000,10.550000,4.628391,0 +2006-10-25,10.570000,10.570000,10.570000,10.570000,4.637162,0 +2006-10-26,10.600000,10.600000,10.600000,10.600000,4.650323,0 +2006-10-27,10.620000,10.620000,10.620000,10.620000,4.659100,0 +2006-10-30,10.620000,10.620000,10.620000,10.620000,4.659100,0 +2006-10-31,10.650000,10.650000,10.650000,10.650000,4.690811,0 +2006-11-01,10.670000,10.670000,10.670000,10.670000,4.699619,0 +2006-11-02,10.660000,10.660000,10.660000,10.660000,4.695217,0 +2006-11-03,10.610000,10.610000,10.610000,10.610000,4.673193,0 +2006-11-06,10.610000,10.610000,10.610000,10.610000,4.673193,0 +2006-11-07,10.640000,10.640000,10.640000,10.640000,4.686407,0 +2006-11-08,10.650000,10.650000,10.650000,10.650000,4.690811,0 +2006-11-09,10.650000,10.650000,10.650000,10.650000,4.690811,0 +2006-11-10,10.670000,10.670000,10.670000,10.670000,4.699619,0 +2006-11-13,10.660000,10.660000,10.660000,10.660000,4.695217,0 +2006-11-14,10.670000,10.670000,10.670000,10.670000,4.699619,0 +2006-11-15,10.650000,10.650000,10.650000,10.650000,4.690811,0 +2006-11-16,10.640000,10.640000,10.640000,10.640000,4.686407,0 +2006-11-17,10.670000,10.670000,10.670000,10.670000,4.699619,0 +2006-11-20,10.680000,10.680000,10.680000,10.680000,4.704028,0 +2006-11-21,10.680000,10.680000,10.680000,10.680000,4.704028,0 +2006-11-22,10.680000,10.680000,10.680000,10.680000,4.704028,0 +2006-11-24,10.680000,10.680000,10.680000,10.680000,4.704028,0 +2006-11-27,10.680000,10.680000,10.680000,10.680000,4.704028,0 +2006-11-28,10.690000,10.690000,10.690000,10.690000,4.708430,0 +2006-11-29,10.690000,10.690000,10.690000,10.690000,4.708430,0 +2006-11-30,10.720000,10.720000,10.720000,10.720000,4.741159,0 +2006-12-01,10.750000,10.750000,10.750000,10.750000,4.754423,0 +2006-12-04,10.740000,10.740000,10.740000,10.740000,4.750006,0 +2006-12-05,10.750000,10.750000,10.750000,10.750000,4.754423,0 +2006-12-06,10.730000,10.730000,10.730000,10.730000,4.745582,0 +2006-12-07,10.720000,10.720000,10.720000,10.720000,4.741159,0 +2006-12-08,10.700000,10.700000,10.700000,10.700000,4.732313,0 +2006-12-11,10.710000,10.710000,10.710000,10.710000,4.736732,0 +2006-12-12,10.730000,10.730000,10.730000,10.730000,4.745582,0 +2006-12-13,10.690000,10.690000,10.690000,10.690000,4.728773,0 +2006-12-14,10.680000,10.680000,10.680000,10.680000,4.724346,0 +2006-12-15,10.690000,10.690000,10.690000,10.690000,4.728773,0 +2006-12-18,10.680000,10.680000,10.680000,10.680000,4.724346,0 +2006-12-19,10.680000,10.680000,10.680000,10.680000,4.724346,0 +2006-12-20,10.680000,10.680000,10.680000,10.680000,4.724346,0 +2006-12-21,10.700000,10.700000,10.700000,10.700000,4.733194,0 +2006-12-22,10.670000,10.670000,10.670000,10.670000,4.719922,0 +2006-12-26,10.680000,10.680000,10.680000,10.680000,4.724346,0 +2006-12-27,10.660000,10.660000,10.660000,10.660000,4.715500,0 +2006-12-28,10.640000,10.640000,10.640000,10.640000,4.706652,0 +2006-12-29,10.640000,10.640000,10.640000,10.640000,4.727089,0 +2007-01-03,10.670000,10.670000,10.670000,10.670000,4.740416,0 +2007-01-04,10.700000,10.700000,10.700000,10.700000,4.753747,0 +2007-01-05,10.690000,10.690000,10.690000,10.690000,4.749303,0 +2007-01-08,10.680000,10.680000,10.680000,10.680000,4.744862,0 +2007-01-09,10.670000,10.670000,10.670000,10.670000,4.740416,0 +2007-01-10,10.660000,10.660000,10.660000,10.660000,4.735974,0 +2007-01-11,10.640000,10.640000,10.640000,10.640000,4.727089,0 +2007-01-12,10.640000,10.640000,10.640000,10.640000,4.727089,0 +2007-01-16,10.640000,10.640000,10.640000,10.640000,4.727089,0 +2007-01-17,10.620000,10.620000,10.620000,10.620000,4.718203,0 +2007-01-18,10.630000,10.630000,10.630000,10.630000,4.722651,0 +2007-01-19,10.630000,10.630000,10.630000,10.630000,4.722651,0 +2007-01-22,10.630000,10.630000,10.630000,10.630000,4.722651,0 +2007-01-23,10.610000,10.610000,10.610000,10.610000,4.713760,0 +2007-01-24,10.610000,10.610000,10.610000,10.610000,4.713760,0 +2007-01-25,10.580000,10.580000,10.580000,10.580000,4.700433,0 +2007-01-26,10.570000,10.570000,10.570000,10.570000,4.695990,0 +2007-01-29,10.560000,10.560000,10.560000,10.560000,4.691548,0 +2007-01-30,10.570000,10.570000,10.570000,10.570000,4.695990,0 +2007-01-31,10.600000,10.600000,10.600000,10.600000,4.727207,0 +2007-02-01,10.600000,10.600000,10.600000,10.600000,4.727207,0 +2007-02-02,10.610000,10.610000,10.610000,10.610000,4.731667,0 +2007-02-05,10.630000,10.630000,10.630000,10.630000,4.740587,0 +2007-02-06,10.640000,10.640000,10.640000,10.640000,4.745050,0 +2007-02-07,10.650000,10.650000,10.650000,10.650000,4.749510,0 +2007-02-08,10.650000,10.650000,10.650000,10.650000,4.749510,0 +2007-02-09,10.630000,10.630000,10.630000,10.630000,4.740587,0 +2007-02-12,10.610000,10.610000,10.610000,10.610000,4.731667,0 +2007-02-13,10.610000,10.610000,10.610000,10.610000,4.731667,0 +2007-02-14,10.650000,10.650000,10.650000,10.650000,4.749510,0 +2007-02-15,10.660000,10.660000,10.660000,10.660000,4.753965,0 +2007-02-16,10.660000,10.660000,10.660000,10.660000,4.753965,0 +2007-02-20,10.660000,10.660000,10.660000,10.660000,4.753965,0 +2007-02-21,10.660000,10.660000,10.660000,10.660000,4.753965,0 +2007-02-22,10.640000,10.640000,10.640000,10.640000,4.745050,0 +2007-02-23,10.650000,10.650000,10.650000,10.650000,4.749510,0 +2007-02-26,10.670000,10.670000,10.670000,10.670000,4.758427,0 +2007-02-27,10.740000,10.740000,10.740000,10.740000,4.789646,0 +2007-02-28,10.710000,10.710000,10.710000,10.710000,4.795464,0 +2007-03-01,10.710000,10.710000,10.710000,10.710000,4.795464,0 +2007-03-02,10.730000,10.730000,10.730000,10.730000,4.804420,0 +2007-03-05,10.720000,10.720000,10.720000,10.720000,4.799940,0 +2007-03-06,10.730000,10.730000,10.730000,10.730000,4.804420,0 +2007-03-07,10.740000,10.740000,10.740000,10.740000,4.808895,0 +2007-03-08,10.740000,10.740000,10.740000,10.740000,4.808895,0 +2007-03-09,10.710000,10.710000,10.710000,10.710000,4.795464,0 +2007-03-12,10.730000,10.730000,10.730000,10.730000,4.804420,0 +2007-03-13,10.750000,10.750000,10.750000,10.750000,4.813371,0 +2007-03-14,10.740000,10.740000,10.740000,10.740000,4.808895,0 +2007-03-15,10.730000,10.730000,10.730000,10.730000,4.804420,0 +2007-03-16,10.730000,10.730000,10.730000,10.730000,4.804420,0 +2007-03-19,10.720000,10.720000,10.720000,10.720000,4.799940,0 +2007-03-20,10.730000,10.730000,10.730000,10.730000,4.804420,0 +2007-03-21,10.760000,10.760000,10.760000,10.760000,4.817853,0 +2007-03-22,10.760000,10.760000,10.760000,10.760000,4.817853,0 +2007-03-23,10.740000,10.740000,10.740000,10.740000,4.808895,0 +2007-03-26,10.750000,10.750000,10.750000,10.750000,4.813371,0 +2007-03-27,10.740000,10.740000,10.740000,10.740000,4.808895,0 +2007-03-28,10.740000,10.740000,10.740000,10.740000,4.808895,0 +2007-03-29,10.730000,10.730000,10.730000,10.730000,4.804420,0 +2007-03-30,10.720000,10.720000,10.720000,10.720000,4.820607,0 +2007-04-02,10.730000,10.730000,10.730000,10.730000,4.825106,0 +2007-04-03,10.720000,10.720000,10.720000,10.720000,4.820607,0 +2007-04-04,10.730000,10.730000,10.730000,10.730000,4.825106,0 +2007-04-05,10.720000,10.720000,10.720000,10.720000,4.820607,0 +2007-04-09,10.690000,10.690000,10.690000,10.690000,4.807115,0 +2007-04-10,10.700000,10.700000,10.700000,10.700000,4.811613,0 +2007-04-11,10.690000,10.690000,10.690000,10.690000,4.807115,0 +2007-04-12,10.690000,10.690000,10.690000,10.690000,4.807115,0 +2007-04-13,10.680000,10.680000,10.680000,10.680000,4.802620,0 +2007-04-16,10.690000,10.690000,10.690000,10.690000,4.807115,0 +2007-04-17,10.720000,10.720000,10.720000,10.720000,4.820607,0 +2007-04-18,10.730000,10.730000,10.730000,10.730000,4.825106,0 +2007-04-19,10.730000,10.730000,10.730000,10.730000,4.825106,0 +2007-04-20,10.720000,10.720000,10.720000,10.720000,4.820607,0 +2007-04-23,10.730000,10.730000,10.730000,10.730000,4.825106,0 +2007-04-24,10.740000,10.740000,10.740000,10.740000,4.829601,0 +2007-04-25,10.730000,10.730000,10.730000,10.730000,4.825106,0 +2007-04-26,10.710000,10.710000,10.710000,10.710000,4.816108,0 +2007-04-27,10.700000,10.700000,10.700000,10.700000,4.811613,0 +2007-04-30,10.730000,10.730000,10.730000,10.730000,4.844119,0 +2007-05-01,10.720000,10.720000,10.720000,10.720000,4.839604,0 +2007-05-02,10.720000,10.720000,10.720000,10.720000,4.839604,0 +2007-05-03,10.700000,10.700000,10.700000,10.700000,4.830573,0 +2007-05-04,10.720000,10.720000,10.720000,10.720000,4.839604,0 +2007-05-07,10.730000,10.730000,10.730000,10.730000,4.844119,0 +2007-05-08,10.720000,10.720000,10.720000,10.720000,4.839604,0 +2007-05-09,10.710000,10.710000,10.710000,10.710000,4.835088,0 +2007-05-10,10.710000,10.710000,10.710000,10.710000,4.835088,0 +2007-05-11,10.700000,10.700000,10.700000,10.700000,4.830573,0 +2007-05-14,10.700000,10.700000,10.700000,10.700000,4.830573,0 +2007-05-15,10.690000,10.690000,10.690000,10.690000,4.826062,0 +2007-05-16,10.690000,10.690000,10.690000,10.690000,4.826062,0 +2007-05-17,10.670000,10.670000,10.670000,10.670000,4.817032,0 +2007-05-18,10.650000,10.650000,10.650000,10.650000,4.808006,0 +2007-05-21,10.660000,10.660000,10.660000,10.660000,4.812513,0 +2007-05-22,10.640000,10.640000,10.640000,10.640000,4.803488,0 +2007-05-23,10.630000,10.630000,10.630000,10.630000,4.798972,0 +2007-05-24,10.620000,10.620000,10.620000,10.620000,4.794459,0 +2007-05-25,10.620000,10.620000,10.620000,10.620000,4.794459,0 +2007-05-29,10.610000,10.610000,10.610000,10.610000,4.789942,0 +2007-05-30,10.610000,10.610000,10.610000,10.610000,4.789942,0 +2007-05-31,10.600000,10.600000,10.600000,10.600000,4.805811,0 +2007-06-01,10.570000,10.570000,10.570000,10.570000,4.792214,0 +2007-06-04,10.580000,10.580000,10.580000,10.580000,4.796744,0 +2007-06-05,10.550000,10.550000,10.550000,10.550000,4.783143,0 +2007-06-06,10.550000,10.550000,10.550000,10.550000,4.783143,0 +2007-06-07,10.490000,10.490000,10.490000,10.490000,4.755943,0 +2007-06-08,10.480000,10.480000,10.480000,10.480000,4.751408,0 +2007-06-11,10.470000,10.470000,10.470000,10.470000,4.746873,0 +2007-06-12,10.400000,10.400000,10.400000,10.400000,4.715134,0 +2007-06-13,10.420000,10.420000,10.420000,10.420000,4.724206,0 +2007-06-14,10.420000,10.420000,10.420000,10.420000,4.724206,0 +2007-06-15,10.450000,10.450000,10.450000,10.450000,4.737807,0 +2007-06-18,10.470000,10.470000,10.470000,10.470000,4.746873,0 +2007-06-19,10.500000,10.500000,10.500000,10.500000,4.760477,0 +2007-06-20,10.470000,10.470000,10.470000,10.470000,4.746873,0 +2007-06-21,10.460000,10.460000,10.460000,10.460000,4.742339,0 +2007-06-22,10.470000,10.470000,10.470000,10.470000,4.746873,0 +2007-06-25,10.500000,10.500000,10.500000,10.500000,4.760477,0 +2007-06-26,10.490000,10.490000,10.490000,10.490000,4.755943,0 +2007-06-27,10.500000,10.500000,10.500000,10.500000,4.760477,0 +2007-06-28,10.480000,10.480000,10.480000,10.480000,4.751408,0 +2007-06-29,10.520000,10.520000,10.520000,10.520000,4.790108,0 +2007-07-02,10.510000,10.510000,10.510000,10.510000,4.785555,0 +2007-07-03,10.510000,10.510000,10.510000,10.510000,4.785555,0 +2007-07-05,10.450000,10.450000,10.450000,10.450000,4.758235,0 +2007-07-06,10.430000,10.430000,10.430000,10.430000,4.749128,0 +2007-07-09,10.440000,10.440000,10.440000,10.440000,4.753684,0 +2007-07-10,10.490000,10.490000,10.490000,10.490000,4.776453,0 +2007-07-11,10.460000,10.460000,10.460000,10.460000,4.762791,0 +2007-07-12,10.450000,10.450000,10.450000,10.450000,4.758235,0 +2007-07-13,10.450000,10.450000,10.450000,10.450000,4.758235,0 +2007-07-16,10.440000,10.440000,10.440000,10.440000,4.753684,0 +2007-07-17,10.450000,10.450000,10.450000,10.450000,4.758235,0 +2007-07-18,10.480000,10.480000,10.480000,10.480000,4.771896,0 +2007-07-19,10.470000,10.470000,10.470000,10.470000,4.767341,0 +2007-07-20,10.490000,10.490000,10.490000,10.490000,4.776453,0 +2007-07-23,10.480000,10.480000,10.480000,10.480000,4.771896,0 +2007-07-24,10.480000,10.480000,10.480000,10.480000,4.771896,0 +2007-07-25,10.480000,10.480000,10.480000,10.480000,4.771896,0 +2007-07-26,10.510000,10.510000,10.510000,10.510000,4.785555,0 +2007-07-27,10.510000,10.510000,10.510000,10.510000,4.785555,0 +2007-07-30,10.500000,10.500000,10.500000,10.500000,4.781003,0 +2007-07-31,10.510000,10.510000,10.510000,10.510000,4.805233,0 +2007-08-01,10.530000,10.530000,10.530000,10.530000,4.814377,0 +2007-08-02,10.540000,10.540000,10.540000,10.540000,4.818952,0 +2007-08-03,10.570000,10.570000,10.570000,10.570000,4.832669,0 +2007-08-06,10.560000,10.560000,10.560000,10.560000,4.828097,0 +2007-08-07,10.570000,10.570000,10.570000,10.570000,4.832669,0 +2007-08-08,10.550000,10.550000,10.550000,10.550000,4.823523,0 +2007-08-09,10.560000,10.560000,10.560000,10.560000,4.828097,0 +2007-08-10,10.570000,10.570000,10.570000,10.570000,4.832669,0 +2007-08-13,10.560000,10.560000,10.560000,10.560000,4.828097,0 +2007-08-14,10.560000,10.560000,10.560000,10.560000,4.828097,0 +2007-08-15,10.550000,10.550000,10.550000,10.550000,4.823523,0 +2007-08-16,10.590000,10.590000,10.590000,10.590000,4.841814,0 +2007-08-17,10.600000,10.600000,10.600000,10.600000,4.846385,0 +2007-08-20,10.620000,10.620000,10.620000,10.620000,4.855529,0 +2007-08-21,10.640000,10.640000,10.640000,10.640000,4.864676,0 +2007-08-22,10.620000,10.620000,10.620000,10.620000,4.855529,0 +2007-08-23,10.620000,10.620000,10.620000,10.620000,4.855529,0 +2007-08-24,10.620000,10.620000,10.620000,10.620000,4.855529,0 +2007-08-27,10.650000,10.650000,10.650000,10.650000,4.869243,0 +2007-08-28,10.670000,10.670000,10.670000,10.670000,4.878387,0 +2007-08-29,10.650000,10.650000,10.650000,10.650000,4.869243,0 +2007-08-30,10.660000,10.660000,10.660000,10.660000,4.873818,0 +2007-08-31,10.620000,10.620000,10.620000,10.620000,4.877488,0 +2007-09-04,10.610000,10.610000,10.610000,10.610000,4.872899,0 +2007-09-05,10.680000,10.680000,10.680000,10.680000,4.905053,0 +2007-09-06,10.670000,10.670000,10.670000,10.670000,4.900455,0 +2007-09-07,10.760000,10.760000,10.760000,10.760000,4.941791,0 +2007-09-10,10.770000,10.770000,10.770000,10.770000,4.946382,0 +2007-09-11,10.730000,10.730000,10.730000,10.730000,4.928013,0 +2007-09-12,10.710000,10.710000,10.710000,10.710000,4.918824,0 +2007-09-13,10.690000,10.690000,10.690000,10.690000,4.909639,0 +2007-09-14,10.700000,10.700000,10.700000,10.700000,4.914227,0 +2007-09-17,10.700000,10.700000,10.700000,10.700000,4.914227,0 +2007-09-18,10.750000,10.750000,10.750000,10.750000,4.937197,0 +2007-09-19,10.760000,10.760000,10.760000,10.760000,4.941791,0 +2007-09-20,10.680000,10.680000,10.680000,10.680000,4.905053,0 +2007-09-21,10.680000,10.680000,10.680000,10.680000,4.905053,0 +2007-09-24,10.670000,10.670000,10.670000,10.670000,4.900455,0 +2007-09-25,10.680000,10.680000,10.680000,10.680000,4.905053,0 +2007-09-26,10.670000,10.670000,10.670000,10.670000,4.900455,0 +2007-09-27,10.700000,10.700000,10.700000,10.700000,4.914227,0 +2007-09-28,10.680000,10.680000,10.680000,10.680000,4.923917,0 +2007-10-01,10.680000,10.680000,10.680000,10.680000,4.923917,0 +2007-10-02,10.690000,10.690000,10.690000,10.690000,4.928522,0 +2007-10-03,10.700000,10.700000,10.700000,10.700000,4.933132,0 +2007-10-04,10.710000,10.710000,10.710000,10.710000,4.937746,0 +2007-10-05,10.670000,10.670000,10.670000,10.670000,4.919305,0 +2007-10-08,10.670000,10.670000,10.670000,10.670000,4.919305,0 +2007-10-09,10.670000,10.670000,10.670000,10.670000,4.919305,0 +2007-10-10,10.660000,10.660000,10.660000,10.660000,4.914692,0 +2007-10-11,10.670000,10.670000,10.670000,10.670000,4.919305,0 +2007-10-12,10.670000,10.670000,10.670000,10.670000,4.919305,0 +2007-10-15,10.670000,10.670000,10.670000,10.670000,4.919305,0 +2007-10-16,10.670000,10.670000,10.670000,10.670000,4.919305,0 +2007-10-17,10.710000,10.710000,10.710000,10.710000,4.937746,0 +2007-10-18,10.740000,10.740000,10.740000,10.740000,4.951577,0 +2007-10-19,10.770000,10.770000,10.770000,10.770000,4.965408,0 +2007-10-22,10.770000,10.770000,10.770000,10.770000,4.965408,0 +2007-10-23,10.770000,10.770000,10.770000,10.770000,4.965408,0 +2007-10-24,10.820000,10.820000,10.820000,10.820000,4.988458,0 +2007-10-25,10.810000,10.810000,10.810000,10.810000,4.983851,0 +2007-10-26,10.790000,10.790000,10.790000,10.790000,4.974632,0 +2007-10-29,10.800000,10.800000,10.800000,10.800000,4.979241,0 +2007-10-30,10.790000,10.790000,10.790000,10.790000,4.974632,0 +2007-10-31,10.750000,10.750000,10.750000,10.750000,4.979259,0 +2007-11-01,10.780000,10.780000,10.780000,10.780000,4.993156,0 +2007-11-02,10.810000,10.810000,10.810000,10.810000,5.007051,0 +2007-11-05,10.770000,10.770000,10.770000,10.770000,4.988523,0 +2007-11-06,10.740000,10.740000,10.740000,10.740000,4.974632,0 +2007-11-07,10.740000,10.740000,10.740000,10.740000,4.974632,0 +2007-11-08,10.750000,10.750000,10.750000,10.750000,4.979259,0 +2007-11-09,10.770000,10.770000,10.770000,10.770000,4.988523,0 +2007-11-12,10.770000,10.770000,10.770000,10.770000,4.988523,0 +2007-11-13,10.750000,10.750000,10.750000,10.750000,4.979259,0 +2007-11-14,10.760000,10.760000,10.760000,10.760000,4.983893,0 +2007-11-15,10.790000,10.790000,10.790000,10.790000,4.997787,0 +2007-11-16,10.780000,10.780000,10.780000,10.780000,4.993156,0 +2007-11-19,10.790000,10.790000,10.790000,10.790000,4.997787,0 +2007-11-20,10.770000,10.770000,10.770000,10.770000,4.988523,0 +2007-11-21,10.800000,10.800000,10.800000,10.800000,5.002420,0 +2007-11-23,10.830000,10.830000,10.830000,10.830000,5.016313,0 +2007-11-26,10.890000,10.890000,10.890000,10.890000,5.044107,0 +2007-11-27,10.830000,10.830000,10.830000,10.830000,5.016313,0 +2007-11-28,10.850000,10.850000,10.850000,10.850000,5.025578,0 +2007-11-29,10.880000,10.880000,10.880000,10.880000,5.039481,0 +2007-11-30,10.900000,10.900000,10.900000,10.900000,5.072049,0 +2007-12-03,10.910000,10.910000,10.910000,10.910000,5.076699,0 +2007-12-04,10.910000,10.910000,10.910000,10.910000,5.076699,0 +2007-12-05,10.920000,10.920000,10.920000,10.920000,5.081352,0 +2007-12-06,10.870000,10.870000,10.870000,10.870000,5.058092,0 +2007-12-07,10.800000,10.800000,10.800000,10.800000,5.025516,0 +2007-12-10,10.780000,10.780000,10.780000,10.780000,5.016209,0 +2007-12-11,10.850000,10.850000,10.850000,10.850000,5.048780,0 +2007-12-12,10.770000,10.770000,10.770000,10.770000,5.042695,0 +2007-12-13,10.740000,10.740000,10.740000,10.740000,5.028649,0 +2007-12-14,10.700000,10.700000,10.700000,10.700000,5.009919,0 +2007-12-17,10.710000,10.710000,10.710000,10.710000,5.014602,0 +2007-12-18,10.760000,10.760000,10.760000,10.760000,5.038014,0 +2007-12-19,10.790000,10.790000,10.790000,10.790000,5.052061,0 +2007-12-20,10.790000,10.790000,10.790000,10.790000,5.052061,0 +2007-12-21,10.740000,10.740000,10.740000,10.740000,5.028649,0 +2007-12-24,10.710000,10.710000,10.710000,10.710000,5.014602,0 +2007-12-26,10.690000,10.690000,10.690000,10.690000,5.005236,0 +2007-12-27,10.720000,10.720000,10.720000,10.720000,5.019284,0 +2007-12-28,10.770000,10.770000,10.770000,10.770000,5.042695,0 +2007-12-31,10.800000,10.800000,10.800000,10.800000,5.075594,0 +2008-01-02,10.850000,10.850000,10.850000,10.850000,5.099092,0 +2008-01-03,10.860000,10.860000,10.860000,10.860000,5.103793,0 +2008-01-04,10.890000,10.890000,10.890000,10.890000,5.117889,0 +2008-01-07,10.910000,10.910000,10.910000,10.910000,5.127293,0 +2008-01-08,10.900000,10.900000,10.900000,10.900000,5.122590,0 +2008-01-09,10.920000,10.920000,10.920000,10.920000,5.131985,0 +2008-01-10,10.900000,10.900000,10.900000,10.900000,5.122590,0 +2008-01-11,10.940000,10.940000,10.940000,10.940000,5.141387,0 +2008-01-14,10.950000,10.950000,10.950000,10.950000,5.146085,0 +2008-01-15,10.960000,10.960000,10.960000,10.960000,5.150788,0 +2008-01-16,10.950000,10.950000,10.950000,10.950000,5.146085,0 +2008-01-17,10.960000,10.960000,10.960000,10.960000,5.150788,0 +2008-01-18,10.960000,10.960000,10.960000,10.960000,5.150788,0 +2008-01-22,11.030000,11.030000,11.030000,11.030000,5.183685,0 +2008-01-23,11.030000,11.030000,11.030000,11.030000,5.183685,0 +2008-01-24,10.920000,10.920000,10.920000,10.920000,5.131985,0 +2008-01-25,10.950000,10.950000,10.950000,10.950000,5.146085,0 +2008-01-28,10.970000,10.970000,10.970000,10.970000,5.155487,0 +2008-01-29,10.960000,10.960000,10.960000,10.960000,5.150788,0 +2008-01-30,10.950000,10.950000,10.950000,10.950000,5.146085,0 +2008-01-31,10.970000,10.970000,10.970000,10.970000,5.175810,0 +2008-02-01,10.980000,10.980000,10.980000,10.980000,5.180529,0 +2008-02-04,10.960000,10.960000,10.960000,10.960000,5.171091,0 +2008-02-05,10.980000,10.980000,10.980000,10.980000,5.180529,0 +2008-02-06,10.950000,10.950000,10.950000,10.950000,5.166378,0 +2008-02-07,10.920000,10.920000,10.920000,10.920000,5.152220,0 +2008-02-08,10.930000,10.930000,10.930000,10.930000,5.156938,0 +2008-02-11,10.940000,10.940000,10.940000,10.940000,5.161658,0 +2008-02-12,10.910000,10.910000,10.910000,10.910000,5.147502,0 +2008-02-13,10.890000,10.890000,10.890000,10.890000,5.138065,0 +2008-02-14,10.810000,10.810000,10.810000,10.810000,5.100320,0 +2008-02-15,10.810000,10.810000,10.810000,10.810000,5.100320,0 +2008-02-19,10.730000,10.730000,10.730000,10.730000,5.062577,0 +2008-02-20,10.720000,10.720000,10.720000,10.720000,5.057858,0 +2008-02-21,10.810000,10.810000,10.810000,10.810000,5.100320,0 +2008-02-22,10.750000,10.750000,10.750000,10.750000,5.072011,0 +2008-02-25,10.690000,10.690000,10.690000,10.690000,5.043702,0 +2008-02-26,10.740000,10.740000,10.740000,10.740000,5.067296,0 +2008-02-27,10.780000,10.780000,10.780000,10.780000,5.086168,0 +2008-02-28,10.850000,10.850000,10.850000,10.850000,5.119192,0 +2008-02-29,10.900000,10.900000,10.900000,10.900000,5.168028,0 +2008-03-03,10.870000,10.870000,10.870000,10.870000,5.153806,0 +2008-03-04,10.790000,10.790000,10.790000,10.790000,5.115873,0 +2008-03-05,10.690000,10.690000,10.690000,10.690000,5.068461,0 +2008-03-06,10.580000,10.580000,10.580000,10.580000,5.016310,0 +2008-03-07,10.670000,10.670000,10.670000,10.670000,5.058979,0 +2008-03-10,10.670000,10.670000,10.670000,10.670000,5.058979,0 +2008-03-11,10.680000,10.680000,10.680000,10.680000,5.063721,0 +2008-03-12,10.790000,10.790000,10.790000,10.790000,5.115873,0 +2008-03-13,10.740000,10.740000,10.740000,10.740000,5.092168,0 +2008-03-14,10.780000,10.780000,10.780000,10.780000,5.111135,0 +2008-03-17,10.900000,10.900000,10.900000,10.900000,5.168028,0 +2008-03-18,10.820000,10.820000,10.820000,10.820000,5.130098,0 +2008-03-19,10.870000,10.870000,10.870000,10.870000,5.153806,0 +2008-03-20,10.880000,10.880000,10.880000,10.880000,5.158544,0 +2008-03-24,10.830000,10.830000,10.830000,10.830000,5.134844,0 +2008-03-25,10.850000,10.850000,10.850000,10.850000,5.144324,0 +2008-03-26,10.850000,10.850000,10.850000,10.850000,5.144324,0 +2008-03-27,10.820000,10.820000,10.820000,10.820000,5.130098,0 +2008-03-28,10.850000,10.850000,10.850000,10.850000,5.144324,0 +2008-03-31,10.880000,10.880000,10.880000,10.880000,5.177153,0 +2008-04-01,10.830000,10.830000,10.830000,10.830000,5.153368,0 +2008-04-02,10.810000,10.810000,10.810000,10.810000,5.143843,0 +2008-04-03,10.830000,10.830000,10.830000,10.830000,5.153368,0 +2008-04-04,10.900000,10.900000,10.900000,10.900000,5.186672,0 +2008-04-07,10.880000,10.880000,10.880000,10.880000,5.177153,0 +2008-04-08,10.870000,10.870000,10.870000,10.870000,5.172398,0 +2008-04-09,10.900000,10.900000,10.900000,10.900000,5.186672,0 +2008-04-10,10.880000,10.880000,10.880000,10.880000,5.177153,0 +2008-04-11,10.900000,10.900000,10.900000,10.900000,5.186672,0 +2008-04-14,10.880000,10.880000,10.880000,10.880000,5.177153,0 +2008-04-15,10.840000,10.840000,10.840000,10.840000,5.158120,0 +2008-04-16,10.770000,10.770000,10.770000,10.770000,5.124812,0 +2008-04-17,10.770000,10.770000,10.770000,10.770000,5.124812,0 +2008-04-18,10.810000,10.810000,10.810000,10.810000,5.143843,0 +2008-04-21,10.830000,10.830000,10.830000,10.830000,5.153368,0 +2008-04-22,10.850000,10.850000,10.850000,10.850000,5.162882,0 +2008-04-23,10.830000,10.830000,10.830000,10.830000,5.153368,0 +2008-04-24,10.790000,10.790000,10.790000,10.790000,5.134330,0 +2008-04-25,10.780000,10.780000,10.780000,10.780000,5.129573,0 +2008-04-28,10.810000,10.810000,10.810000,10.810000,5.143843,0 +2008-04-29,10.820000,10.820000,10.820000,10.820000,5.148605,0 +2008-04-30,10.850000,10.850000,10.850000,10.850000,5.182517,0 +2008-05-01,10.870000,10.870000,10.870000,10.870000,5.192071,0 +2008-05-02,10.850000,10.850000,10.850000,10.850000,5.182517,0 +2008-05-05,10.860000,10.860000,10.860000,10.860000,5.187296,0 +2008-05-06,10.850000,10.850000,10.850000,10.850000,5.182517,0 +2008-05-07,10.870000,10.870000,10.870000,10.870000,5.192071,0 +2008-05-08,10.890000,10.890000,10.890000,10.890000,5.201625,0 +2008-05-09,10.880000,10.880000,10.880000,10.880000,5.196847,0 +2008-05-12,10.860000,10.860000,10.860000,10.860000,5.187296,0 +2008-05-13,10.810000,10.810000,10.810000,10.810000,5.163413,0 +2008-05-14,10.800000,10.800000,10.800000,10.800000,5.158638,0 +2008-05-15,10.880000,10.880000,10.880000,10.880000,5.196847,0 +2008-05-16,10.890000,10.890000,10.890000,10.890000,5.201625,0 +2008-05-19,10.910000,10.910000,10.910000,10.910000,5.211178,0 +2008-05-20,10.930000,10.930000,10.930000,10.930000,5.220732,0 +2008-05-21,10.900000,10.900000,10.900000,10.900000,5.206400,0 +2008-05-22,10.870000,10.870000,10.870000,10.870000,5.192071,0 +2008-05-23,10.890000,10.890000,10.890000,10.890000,5.201625,0 +2008-05-27,10.850000,10.850000,10.850000,10.850000,5.182517,0 +2008-05-28,10.800000,10.800000,10.800000,10.800000,5.158638,0 +2008-05-29,10.760000,10.760000,10.760000,10.760000,5.139530,0 +2008-05-30,10.780000,10.780000,10.780000,10.780000,5.170707,0 +2008-06-02,10.820000,10.820000,10.820000,10.820000,5.189894,0 +2008-06-03,10.840000,10.840000,10.840000,10.840000,5.199485,0 +2008-06-04,10.800000,10.800000,10.800000,10.800000,5.180301,0 +2008-06-05,10.750000,10.750000,10.750000,10.750000,5.156314,0 +2008-06-06,10.770000,10.770000,10.770000,10.770000,5.165911,0 +2008-06-09,10.710000,10.710000,10.710000,10.710000,5.137130,0 +2008-06-10,10.630000,10.630000,10.630000,10.630000,5.098758,0 +2008-06-11,10.680000,10.680000,10.680000,10.680000,5.122742,0 +2008-06-12,10.610000,10.610000,10.610000,10.610000,5.089162,0 +2008-06-13,10.560000,10.560000,10.560000,10.560000,5.065185,0 +2008-06-16,10.560000,10.560000,10.560000,10.560000,5.065185,0 +2008-06-17,10.570000,10.570000,10.570000,10.570000,5.069980,0 +2008-06-18,10.640000,10.640000,10.640000,10.640000,5.103552,0 +2008-06-19,10.620000,10.620000,10.620000,10.620000,5.093962,0 +2008-06-20,10.630000,10.630000,10.630000,10.630000,5.098758,0 +2008-06-23,10.580000,10.580000,10.580000,10.580000,5.074780,0 +2008-06-24,10.600000,10.600000,10.600000,10.600000,5.084369,0 +2008-06-25,10.600000,10.600000,10.600000,10.600000,5.084369,0 +2008-06-26,10.630000,10.630000,10.630000,10.630000,5.098758,0 +2008-06-27,10.660000,10.660000,10.660000,10.660000,5.113150,0 +2008-06-30,10.650000,10.650000,10.650000,10.650000,5.131461,0 +2008-07-01,10.630000,10.630000,10.630000,10.630000,5.121821,0 +2008-07-02,10.620000,10.620000,10.620000,10.620000,5.117005,0 +2008-07-03,10.600000,10.600000,10.600000,10.600000,5.107366,0 +2008-07-07,10.610000,10.610000,10.610000,10.610000,5.112184,0 +2008-07-08,10.690000,10.690000,10.690000,10.690000,5.150727,0 +2008-07-09,10.700000,10.700000,10.700000,10.700000,5.155549,0 +2008-07-10,10.700000,10.700000,10.700000,10.700000,5.155549,0 +2008-07-11,10.640000,10.640000,10.640000,10.640000,5.126637,0 +2008-07-14,10.670000,10.670000,10.670000,10.670000,5.141094,0 +2008-07-15,10.680000,10.680000,10.680000,10.680000,5.145915,0 +2008-07-16,10.630000,10.630000,10.630000,10.630000,5.121821,0 +2008-07-17,10.480000,10.480000,10.480000,10.480000,5.049550,0 +2008-07-18,10.400000,10.400000,10.400000,10.400000,5.011002,0 +2008-07-21,10.430000,10.430000,10.430000,10.430000,5.025456,0 +2008-07-22,10.390000,10.390000,10.390000,10.390000,5.006184,0 +2008-07-23,10.400000,10.400000,10.400000,10.400000,5.011002,0 +2008-07-24,10.500000,10.500000,10.500000,10.500000,5.059184,0 +2008-07-25,10.410000,10.410000,10.410000,10.410000,5.015816,0 +2008-07-28,10.490000,10.490000,10.490000,10.490000,5.054366,0 +2008-07-29,10.440000,10.440000,10.440000,10.440000,5.030272,0 +2008-07-30,10.450000,10.450000,10.450000,10.450000,5.035093,0 +2008-07-31,10.460000,10.460000,10.460000,10.460000,5.063654,0 +2008-08-01,10.450000,10.450000,10.450000,10.450000,5.058816,0 +2008-08-04,10.410000,10.410000,10.410000,10.410000,5.039448,0 +2008-08-05,10.400000,10.400000,10.400000,10.400000,5.034610,0 +2008-08-06,10.340000,10.340000,10.340000,10.340000,5.005565,0 +2008-08-07,10.360000,10.360000,10.360000,10.360000,5.015244,0 +2008-08-08,10.400000,10.400000,10.400000,10.400000,5.034610,0 +2008-08-11,10.350000,10.350000,10.350000,10.350000,5.010403,0 +2008-08-12,10.380000,10.380000,10.380000,10.380000,5.024929,0 +2008-08-13,10.360000,10.360000,10.360000,10.360000,5.015244,0 +2008-08-14,10.360000,10.360000,10.360000,10.360000,5.015244,0 +2008-08-15,10.410000,10.410000,10.410000,10.410000,5.039448,0 +2008-08-18,10.410000,10.410000,10.410000,10.410000,5.039448,0 +2008-08-19,10.410000,10.410000,10.410000,10.410000,5.039448,0 +2008-08-20,10.490000,10.490000,10.490000,10.490000,5.078176,0 +2008-08-21,10.440000,10.440000,10.440000,10.440000,5.053971,0 +2008-08-22,10.420000,10.420000,10.420000,10.420000,5.044290,0 +2008-08-25,10.460000,10.460000,10.460000,10.460000,5.063654,0 +2008-08-26,10.490000,10.490000,10.490000,10.490000,5.078176,0 +2008-08-27,10.500000,10.500000,10.500000,10.500000,5.083019,0 +2008-08-28,10.520000,10.520000,10.520000,10.520000,5.092698,0 +2008-08-29,10.490000,10.490000,10.490000,10.490000,5.101941,0 +2008-09-02,10.520000,10.520000,10.520000,10.520000,5.116532,0 +2008-09-03,10.540000,10.540000,10.540000,10.540000,5.126259,0 +2008-09-04,10.580000,10.580000,10.580000,10.580000,5.145716,0 +2008-09-05,10.550000,10.550000,10.550000,10.550000,5.131124,0 +2008-09-08,10.770000,10.770000,10.770000,10.770000,5.238119,0 +2008-09-09,10.730000,10.730000,10.730000,10.730000,5.218668,0 +2008-09-10,10.720000,10.720000,10.720000,10.720000,5.213805,0 +2008-09-11,10.720000,10.720000,10.720000,10.720000,5.213805,0 +2008-09-12,10.670000,10.670000,10.670000,10.670000,5.189487,0 +2008-09-15,10.720000,10.720000,10.720000,10.720000,5.213805,0 +2008-09-16,10.650000,10.650000,10.650000,10.650000,5.179760,0 +2008-09-17,10.610000,10.610000,10.610000,10.610000,5.160303,0 +2008-09-18,10.620000,10.620000,10.620000,10.620000,5.165168,0 +2008-09-19,10.620000,10.620000,10.620000,10.620000,5.165168,0 +2008-09-22,10.570000,10.570000,10.570000,10.570000,5.140852,0 +2008-09-23,10.570000,10.570000,10.570000,10.570000,5.140852,0 +2008-09-24,10.580000,10.580000,10.580000,10.580000,5.145716,0 +2008-09-25,10.570000,10.570000,10.570000,10.570000,5.140852,0 +2008-09-26,10.580000,10.580000,10.580000,10.580000,5.145716,0 +2008-09-29,10.610000,10.610000,10.610000,10.610000,5.160303,0 +2008-09-30,10.500000,10.500000,10.500000,10.500000,5.130982,0 +2008-10-01,10.520000,10.520000,10.520000,10.520000,5.140758,0 +2008-10-02,10.550000,10.550000,10.550000,10.550000,5.155418,0 +2008-10-03,10.550000,10.550000,10.550000,10.550000,5.155418,0 +2008-10-06,10.610000,10.610000,10.610000,10.610000,5.184736,0 +2008-10-07,10.570000,10.570000,10.570000,10.570000,5.165193,0 +2008-10-08,10.470000,10.470000,10.470000,10.470000,5.116325,0 +2008-10-09,10.400000,10.400000,10.400000,10.400000,5.082118,0 +2008-10-10,10.300000,10.300000,10.300000,10.300000,5.033251,0 +2008-10-13,10.290000,10.290000,10.290000,10.290000,5.028361,0 +2008-10-14,10.250000,10.250000,10.250000,10.250000,5.008819,0 +2008-10-15,10.290000,10.290000,10.290000,10.290000,5.028361,0 +2008-10-16,10.320000,10.320000,10.320000,10.320000,5.043024,0 +2008-10-17,10.310000,10.310000,10.310000,10.310000,5.038137,0 +2008-10-20,10.430000,10.430000,10.430000,10.430000,5.096777,0 +2008-10-21,10.520000,10.520000,10.520000,10.520000,5.140758,0 +2008-10-22,10.490000,10.490000,10.490000,10.490000,5.126098,0 +2008-10-23,10.470000,10.470000,10.470000,10.470000,5.116325,0 +2008-10-24,10.340000,10.340000,10.340000,10.340000,5.052797,0 +2008-10-27,10.220000,10.220000,10.220000,10.220000,4.994158,0 +2008-10-28,10.160000,10.160000,10.160000,10.160000,4.964838,0 +2008-10-29,10.160000,10.160000,10.160000,10.160000,4.964838,0 +2008-10-30,10.150000,10.150000,10.150000,10.150000,4.959947,0 +2008-10-31,10.140000,10.140000,10.140000,10.140000,4.985022,0 +2008-11-03,10.190000,10.190000,10.190000,10.190000,5.009607,0 +2008-11-04,10.330000,10.330000,10.330000,10.330000,5.078433,0 +2008-11-05,10.380000,10.380000,10.380000,10.380000,5.103013,0 +2008-11-06,10.330000,10.330000,10.330000,10.330000,5.078433,0 +2008-11-07,10.300000,10.300000,10.300000,10.300000,5.063684,0 +2008-11-10,10.310000,10.310000,10.310000,10.310000,5.068598,0 +2008-11-11,10.310000,10.310000,10.310000,10.310000,5.068598,0 +2008-11-12,10.320000,10.320000,10.320000,10.320000,5.073515,0 +2008-11-13,10.220000,10.220000,10.220000,10.220000,5.024354,0 +2008-11-14,10.210000,10.210000,10.210000,10.210000,5.019436,0 +2008-11-17,10.140000,10.140000,10.140000,10.140000,4.985022,0 +2008-11-18,10.120000,10.120000,10.120000,10.120000,4.975194,0 +2008-11-19,10.000000,10.000000,10.000000,10.000000,4.916193,0 +2008-11-20,9.880000,9.880000,9.880000,9.880000,4.857201,0 +2008-11-21,9.940000,9.940000,9.940000,9.940000,4.886701,0 +2008-11-24,9.970000,9.970000,9.970000,9.970000,4.901449,0 +2008-11-25,10.130000,10.130000,10.130000,10.130000,4.980109,0 +2008-11-26,10.100000,10.100000,10.100000,10.100000,4.965355,0 +2008-11-28,10.060000,10.060000,10.060000,10.060000,4.973763,0 +2008-12-01,10.030000,10.030000,10.030000,10.030000,4.958929,0 +2008-12-02,9.980000,9.980000,9.980000,9.980000,4.934210,0 +2008-12-03,9.970000,9.970000,9.970000,9.970000,4.929268,0 +2008-12-04,10.020000,10.020000,10.020000,10.020000,4.953992,0 +2008-12-05,10.030000,10.030000,10.030000,10.030000,4.958929,0 +2008-12-08,10.030000,10.030000,10.030000,10.030000,4.958929,0 +2008-12-09,10.060000,10.060000,10.060000,10.060000,4.973763,0 +2008-12-10,10.040000,10.040000,10.040000,10.040000,5.006676,0 +2008-12-11,10.060000,10.060000,10.060000,10.060000,5.016648,0 +2008-12-12,10.060000,10.060000,10.060000,10.060000,5.016648,0 +2008-12-15,10.050000,10.050000,10.050000,10.050000,5.011661,0 +2008-12-16,10.060000,10.060000,10.060000,10.060000,5.016648,0 +2008-12-17,10.080000,10.080000,10.080000,10.080000,5.026624,0 +2008-12-18,10.050000,10.050000,10.050000,10.050000,5.011661,0 +2008-12-19,10.060000,10.060000,10.060000,10.060000,5.016648,0 +2008-12-22,9.990000,9.990000,9.990000,9.990000,4.981740,0 +2008-12-23,9.980000,9.980000,9.980000,9.980000,4.976756,0 +2008-12-24,10.010000,10.010000,10.010000,10.010000,4.991717,0 +2008-12-26,10.020000,10.020000,10.020000,10.020000,4.996707,0 +2008-12-29,10.050000,10.050000,10.050000,10.050000,5.011661,0 +2008-12-30,10.030000,10.030000,10.030000,10.030000,5.001689,0 +2008-12-31,10.070000,10.070000,10.070000,10.070000,5.055916,0 +2009-01-02,10.090000,10.090000,10.090000,10.090000,5.065955,0 +2009-01-05,10.170000,10.170000,10.170000,10.170000,5.106120,0 +2009-01-06,10.270000,10.270000,10.270000,10.270000,5.156332,0 +2009-01-07,10.280000,10.280000,10.280000,10.280000,5.161351,0 +2009-01-08,10.280000,10.280000,10.280000,10.280000,5.161351,0 +2009-01-09,10.320000,10.320000,10.320000,10.320000,5.181437,0 +2009-01-12,10.290000,10.290000,10.290000,10.290000,5.166371,0 +2009-01-13,10.300000,10.300000,10.300000,10.300000,5.171393,0 +2009-01-14,10.260000,10.260000,10.260000,10.260000,5.151309,0 +2009-01-15,10.230000,10.230000,10.230000,10.230000,5.136247,0 +2009-01-16,10.240000,10.240000,10.240000,10.240000,5.141269,0 +2009-01-20,10.220000,10.220000,10.220000,10.220000,5.131227,0 +2009-01-21,10.200000,10.200000,10.200000,10.200000,5.121184,0 +2009-01-22,10.210000,10.210000,10.210000,10.210000,5.126206,0 +2009-01-23,10.220000,10.220000,10.220000,10.220000,5.131227,0 +2009-01-26,10.220000,10.220000,10.220000,10.220000,5.131227,0 +2009-01-27,10.230000,10.230000,10.230000,10.230000,5.136247,0 +2009-01-28,10.230000,10.230000,10.230000,10.230000,5.136247,0 +2009-01-29,10.210000,10.210000,10.210000,10.210000,5.126206,0 +2009-01-30,10.200000,10.200000,10.200000,10.200000,5.163667,0 +2009-02-02,10.220000,10.220000,10.220000,10.220000,5.173790,0 +2009-02-03,10.190000,10.190000,10.190000,10.190000,5.158607,0 +2009-02-04,10.160000,10.160000,10.160000,10.160000,5.143418,0 +2009-02-05,10.160000,10.160000,10.160000,10.160000,5.143418,0 +2009-02-06,10.160000,10.160000,10.160000,10.160000,5.143418,0 +2009-02-09,10.180000,10.180000,10.180000,10.180000,5.153541,0 +2009-02-10,10.230000,10.230000,10.230000,10.230000,5.178854,0 +2009-02-11,10.250000,10.250000,10.250000,10.250000,5.188980,0 +2009-02-12,10.250000,10.250000,10.250000,10.250000,5.188980,0 +2009-02-13,10.240000,10.240000,10.240000,10.240000,5.183918,0 +2009-02-17,10.260000,10.260000,10.260000,10.260000,5.194042,0 +2009-02-18,10.240000,10.240000,10.240000,10.240000,5.183918,0 +2009-02-19,10.210000,10.210000,10.210000,10.210000,5.168732,0 +2009-02-20,10.210000,10.210000,10.210000,10.210000,5.168732,0 +2009-02-23,10.200000,10.200000,10.200000,10.200000,5.163667,0 +2009-02-24,10.150000,10.150000,10.150000,10.150000,5.138353,0 +2009-02-25,10.140000,10.140000,10.140000,10.140000,5.133291,0 +2009-02-26,10.130000,10.130000,10.130000,10.130000,5.128234,0 +2009-02-27,10.110000,10.110000,10.110000,10.110000,5.157309,0 +2009-03-02,10.120000,10.120000,10.120000,10.120000,5.162411,0 +2009-03-03,10.140000,10.140000,10.140000,10.140000,5.172609,0 +2009-03-04,10.090000,10.090000,10.090000,10.090000,5.147104,0 +2009-03-05,10.090000,10.090000,10.090000,10.090000,5.147104,0 +2009-03-06,10.060000,10.060000,10.060000,10.060000,5.131801,0 +2009-03-09,10.040000,10.040000,10.040000,10.040000,5.121601,0 +2009-03-10,10.050000,10.050000,10.050000,10.050000,5.126698,0 +2009-03-11,10.070000,10.070000,10.070000,10.070000,5.136902,0 +2009-03-12,10.070000,10.070000,10.070000,10.070000,5.136902,0 +2009-03-13,10.070000,10.070000,10.070000,10.070000,5.136902,0 +2009-03-16,10.070000,10.070000,10.070000,10.070000,5.136902,0 +2009-03-17,10.050000,10.050000,10.050000,10.050000,5.126698,0 +2009-03-18,10.110000,10.110000,10.110000,10.110000,5.157309,0 +2009-03-19,10.110000,10.110000,10.110000,10.110000,5.157309,0 +2009-03-20,10.100000,10.100000,10.100000,10.100000,5.152204,0 +2009-03-23,10.100000,10.100000,10.100000,10.100000,5.152204,0 +2009-03-24,10.110000,10.110000,10.110000,10.110000,5.157309,0 +2009-03-25,10.150000,10.150000,10.150000,10.150000,5.177711,0 +2009-03-26,10.190000,10.190000,10.190000,10.190000,5.198120,0 +2009-03-27,10.200000,10.200000,10.200000,10.200000,5.203217,0 +2009-03-30,10.200000,10.200000,10.200000,10.200000,5.203217,0 +2009-03-31,10.210000,10.210000,10.210000,10.210000,5.240175,0 +2009-04-01,10.200000,10.200000,10.200000,10.200000,5.235036,0 +2009-04-02,10.200000,10.200000,10.200000,10.200000,5.235036,0 +2009-04-03,10.190000,10.190000,10.190000,10.190000,5.229909,0 +2009-04-06,10.200000,10.200000,10.200000,10.200000,5.235036,0 +2009-04-07,10.200000,10.200000,10.200000,10.200000,5.235036,0 +2009-04-08,10.240000,10.240000,10.240000,10.240000,5.255570,0 +2009-04-09,10.240000,10.240000,10.240000,10.240000,5.255570,0 +2009-04-13,10.240000,10.240000,10.240000,10.240000,5.255570,0 +2009-04-14,10.250000,10.250000,10.250000,10.250000,5.260701,0 +2009-04-15,10.260000,10.260000,10.260000,10.260000,5.265831,0 +2009-04-16,10.240000,10.240000,10.240000,10.240000,5.255570,0 +2009-04-17,10.230000,10.230000,10.230000,10.230000,5.250436,0 +2009-04-20,10.230000,10.230000,10.230000,10.230000,5.250436,0 +2009-04-21,10.210000,10.210000,10.210000,10.210000,5.240175,0 +2009-04-22,10.210000,10.210000,10.210000,10.210000,5.240175,0 +2009-04-23,10.230000,10.230000,10.230000,10.230000,5.250436,0 +2009-04-24,10.240000,10.240000,10.240000,10.240000,5.255570,0 +2009-04-27,10.240000,10.240000,10.240000,10.240000,5.255570,0 +2009-04-28,10.260000,10.260000,10.260000,10.260000,5.265831,0 +2009-04-29,10.260000,10.260000,10.260000,10.260000,5.265831,0 +2009-04-30,10.250000,10.250000,10.250000,10.250000,5.289569,0 +2009-05-01,10.230000,10.230000,10.230000,10.230000,5.279251,0 +2009-05-04,10.250000,10.250000,10.250000,10.250000,5.289569,0 +2009-05-05,10.260000,10.260000,10.260000,10.260000,5.294732,0 +2009-05-06,10.280000,10.280000,10.280000,10.280000,5.305056,0 +2009-05-07,10.270000,10.270000,10.270000,10.270000,5.299895,0 +2009-05-08,10.280000,10.280000,10.280000,10.280000,5.305056,0 +2009-05-11,10.320000,10.320000,10.320000,10.320000,5.325696,0 +2009-05-12,10.320000,10.320000,10.320000,10.320000,5.325696,0 +2009-05-13,10.340000,10.340000,10.340000,10.340000,5.336015,0 +2009-05-14,10.350000,10.350000,10.350000,10.350000,5.341178,0 +2009-05-15,10.340000,10.340000,10.340000,10.340000,5.336015,0 +2009-05-18,10.340000,10.340000,10.340000,10.340000,5.336015,0 +2009-05-19,10.360000,10.360000,10.360000,10.360000,5.346335,0 +2009-05-20,10.390000,10.390000,10.390000,10.390000,5.361819,0 +2009-05-21,10.360000,10.360000,10.360000,10.360000,5.346335,0 +2009-05-22,10.360000,10.360000,10.360000,10.360000,5.346335,0 +2009-05-26,10.300000,10.300000,10.300000,10.300000,5.315372,0 +2009-05-27,10.270000,10.270000,10.270000,10.270000,5.299895,0 +2009-05-28,10.280000,10.280000,10.280000,10.280000,5.305056,0 +2009-05-29,10.360000,10.360000,10.360000,10.360000,5.371940,0 +2009-06-01,10.310000,10.310000,10.310000,10.310000,5.346017,0 +2009-06-02,10.340000,10.340000,10.340000,10.340000,5.361571,0 +2009-06-03,10.380000,10.380000,10.380000,10.380000,5.382313,0 +2009-06-04,10.340000,10.340000,10.340000,10.340000,5.361571,0 +2009-06-05,10.280000,10.280000,10.280000,10.280000,5.330463,0 +2009-06-08,10.240000,10.240000,10.240000,10.240000,5.309721,0 +2009-06-09,10.260000,10.260000,10.260000,10.260000,5.320090,0 +2009-06-10,10.220000,10.220000,10.220000,10.220000,5.299348,0 +2009-06-11,10.260000,10.260000,10.260000,10.260000,5.320090,0 +2009-06-12,10.290000,10.290000,10.290000,10.290000,5.335645,0 +2009-06-15,10.330000,10.330000,10.330000,10.330000,5.356388,0 +2009-06-16,10.380000,10.380000,10.380000,10.380000,5.382313,0 +2009-06-17,10.390000,10.390000,10.390000,10.390000,5.387498,0 +2009-06-18,10.300000,10.300000,10.300000,10.300000,5.340832,0 +2009-06-19,10.340000,10.340000,10.340000,10.340000,5.361571,0 +2009-06-22,10.360000,10.360000,10.360000,10.360000,5.371940,0 +2009-06-23,10.360000,10.360000,10.360000,10.360000,5.371940,0 +2009-06-24,10.360000,10.360000,10.360000,10.360000,5.371940,0 +2009-06-25,10.410000,10.410000,10.410000,10.410000,5.397869,0 +2009-06-26,10.410000,10.410000,10.410000,10.410000,5.397869,0 +2009-06-29,10.410000,10.410000,10.410000,10.410000,5.397869,0 +2009-06-30,10.400000,10.400000,10.400000,10.400000,5.418710,0 +2009-07-01,10.400000,10.400000,10.400000,10.400000,5.418710,0 +2009-07-02,10.410000,10.410000,10.410000,10.410000,5.423921,0 +2009-07-06,10.420000,10.420000,10.420000,10.420000,5.429133,0 +2009-07-07,10.440000,10.440000,10.440000,10.440000,5.439553,0 +2009-07-08,10.470000,10.470000,10.470000,10.470000,5.455183,0 +2009-07-09,10.470000,10.470000,10.470000,10.470000,5.455183,0 +2009-07-10,10.490000,10.490000,10.490000,10.490000,5.465601,0 +2009-07-13,10.470000,10.470000,10.470000,10.470000,5.455183,0 +2009-07-14,10.440000,10.440000,10.440000,10.440000,5.439553,0 +2009-07-15,10.410000,10.410000,10.410000,10.410000,5.423921,0 +2009-07-16,10.460000,10.460000,10.460000,10.460000,5.449976,0 +2009-07-17,10.440000,10.440000,10.440000,10.440000,5.439553,0 +2009-07-20,10.460000,10.460000,10.460000,10.460000,5.449976,0 +2009-07-21,10.520000,10.520000,10.520000,10.520000,5.481234,0 +2009-07-22,10.500000,10.500000,10.500000,10.500000,5.470816,0 +2009-07-23,10.480000,10.480000,10.480000,10.480000,5.460397,0 +2009-07-24,10.490000,10.490000,10.490000,10.490000,5.465601,0 +2009-07-27,10.490000,10.490000,10.490000,10.490000,5.465601,0 +2009-07-28,10.500000,10.500000,10.500000,10.500000,5.470816,0 +2009-07-29,10.510000,10.510000,10.510000,10.510000,5.476023,0 +2009-07-30,10.530000,10.530000,10.530000,10.530000,5.486446,0 +2009-07-31,10.580000,10.580000,10.580000,10.580000,5.540388,0 +2009-08-03,10.540000,10.540000,10.540000,10.540000,5.519434,0 +2009-08-04,10.520000,10.520000,10.520000,10.520000,5.508962,0 +2009-08-05,10.500000,10.500000,10.500000,10.500000,5.498491,0 +2009-08-06,10.550000,10.550000,10.550000,10.550000,5.524675,0 +2009-08-07,10.540000,10.540000,10.540000,10.540000,5.519434,0 +2009-08-10,10.580000,10.580000,10.580000,10.580000,5.540388,0 +2009-08-11,10.610000,10.610000,10.610000,10.610000,5.556092,0 +2009-08-12,10.610000,10.610000,10.610000,10.610000,5.556092,0 +2009-08-13,10.670000,10.670000,10.670000,10.670000,5.587511,0 +2009-08-14,10.680000,10.680000,10.680000,10.680000,5.592749,0 +2009-08-17,10.700000,10.700000,10.700000,10.700000,5.603223,0 +2009-08-18,10.680000,10.680000,10.680000,10.680000,5.592749,0 +2009-08-19,10.700000,10.700000,10.700000,10.700000,5.603223,0 +2009-08-20,10.720000,10.720000,10.720000,10.720000,5.613698,0 +2009-08-21,10.670000,10.670000,10.670000,10.670000,5.587511,0 +2009-08-24,10.700000,10.700000,10.700000,10.700000,5.603223,0 +2009-08-25,10.710000,10.710000,10.710000,10.710000,5.608458,0 +2009-08-26,10.720000,10.720000,10.720000,10.720000,5.613698,0 +2009-08-27,10.710000,10.710000,10.710000,10.710000,5.608458,0 +2009-08-28,10.720000,10.720000,10.720000,10.720000,5.613698,0 +2009-08-31,10.740000,10.740000,10.740000,10.740000,5.645235,0 +2009-09-01,10.760000,10.760000,10.760000,10.760000,5.655745,0 +2009-09-02,10.780000,10.780000,10.780000,10.780000,5.666261,0 +2009-09-03,10.770000,10.770000,10.770000,10.770000,5.660996,0 +2009-09-04,10.760000,10.760000,10.760000,10.760000,5.655745,0 +2009-09-08,10.760000,10.760000,10.760000,10.760000,5.655745,0 +2009-09-09,10.760000,10.760000,10.760000,10.760000,5.655745,0 +2009-09-10,10.780000,10.780000,10.780000,10.780000,5.666261,0 +2009-09-11,10.780000,10.780000,10.780000,10.780000,5.666261,0 +2009-09-14,10.760000,10.760000,10.760000,10.760000,5.655745,0 +2009-09-15,10.760000,10.760000,10.760000,10.760000,5.655745,0 +2009-09-16,10.760000,10.760000,10.760000,10.760000,5.655745,0 +2009-09-17,10.790000,10.790000,10.790000,10.790000,5.671516,0 +2009-09-18,10.760000,10.760000,10.760000,10.760000,5.655745,0 +2009-09-21,10.770000,10.770000,10.770000,10.770000,5.660996,0 +2009-09-22,10.780000,10.780000,10.780000,10.780000,5.666261,0 +2009-09-23,10.780000,10.780000,10.780000,10.780000,5.666261,0 +2009-09-24,10.800000,10.800000,10.800000,10.800000,5.676771,0 +2009-09-25,10.810000,10.810000,10.810000,10.810000,5.682028,0 +2009-09-28,10.820000,10.820000,10.820000,10.820000,5.687283,0 +2009-09-29,10.820000,10.820000,10.820000,10.820000,5.687283,0 +2009-09-30,10.820000,10.820000,10.820000,10.820000,5.706796,0 +2009-10-01,10.850000,10.850000,10.850000,10.850000,5.722620,0 +2009-10-02,10.850000,10.850000,10.850000,10.850000,5.722620,0 +2009-10-05,10.850000,10.850000,10.850000,10.850000,5.722620,0 +2009-10-06,10.860000,10.860000,10.860000,10.860000,5.727896,0 +2009-10-07,10.880000,10.880000,10.880000,10.880000,5.738446,0 +2009-10-08,10.890000,10.890000,10.890000,10.890000,5.743716,0 +2009-10-09,10.860000,10.860000,10.860000,10.860000,5.727896,0 +2009-10-12,10.860000,10.860000,10.860000,10.860000,5.727896,0 +2009-10-13,10.890000,10.890000,10.890000,10.890000,5.743716,0 +2009-10-14,10.890000,10.890000,10.890000,10.890000,5.743716,0 +2009-10-15,10.870000,10.870000,10.870000,10.870000,5.733170,0 +2009-10-16,10.900000,10.900000,10.900000,10.900000,5.748991,0 +2009-10-19,10.910000,10.910000,10.910000,10.910000,5.754268,0 +2009-10-20,10.900000,10.900000,10.900000,10.900000,5.748991,0 +2009-10-21,10.900000,10.900000,10.900000,10.900000,5.748991,0 +2009-10-22,10.910000,10.910000,10.910000,10.910000,5.754268,0 +2009-10-23,10.900000,10.900000,10.900000,10.900000,5.748991,0 +2009-10-26,10.890000,10.890000,10.890000,10.890000,5.743716,0 +2009-10-27,10.930000,10.930000,10.930000,10.930000,5.764816,0 +2009-10-28,10.970000,10.970000,10.970000,10.970000,5.785910,0 +2009-10-29,10.970000,10.970000,10.970000,10.970000,5.785910,0 +2009-10-30,10.990000,10.990000,10.990000,10.990000,5.815545,0 +2009-11-02,10.980000,10.980000,10.980000,10.980000,5.810251,0 +2009-11-03,10.960000,10.960000,10.960000,10.960000,5.799666,0 +2009-11-04,10.960000,10.960000,10.960000,10.960000,5.799666,0 +2009-11-05,10.960000,10.960000,10.960000,10.960000,5.799666,0 +2009-11-06,10.950000,10.950000,10.950000,10.950000,5.794378,0 +2009-11-09,10.970000,10.970000,10.970000,10.970000,5.804959,0 +2009-11-10,10.970000,10.970000,10.970000,10.970000,5.804959,0 +2009-11-11,10.970000,10.970000,10.970000,10.970000,5.804959,0 +2009-11-12,10.990000,10.990000,10.990000,10.990000,5.815545,0 +2009-11-13,11.000000,11.000000,11.000000,11.000000,5.820837,0 +2009-11-16,11.020000,11.020000,11.020000,11.020000,5.831421,0 +2009-11-17,11.010000,11.010000,11.010000,11.010000,5.826129,0 +2009-11-18,10.960000,10.960000,10.960000,10.960000,5.799666,0 +2009-11-19,10.970000,10.970000,10.970000,10.970000,5.804959,0 +2009-11-20,10.980000,10.980000,10.980000,10.980000,5.810251,0 +2009-11-23,10.980000,10.980000,10.980000,10.980000,5.810251,0 +2009-11-24,11.010000,11.010000,11.010000,11.010000,5.826129,0 +2009-11-25,11.010000,11.010000,11.010000,11.010000,5.826129,0 +2009-11-27,11.010000,11.010000,11.010000,11.010000,5.826129,0 +2009-11-30,11.020000,11.020000,11.020000,11.020000,5.848952,0 +2009-12-01,10.990000,10.990000,10.990000,10.990000,5.833031,0 +2009-12-02,10.980000,10.980000,10.980000,10.980000,5.827719,0 +2009-12-03,10.960000,10.960000,10.960000,10.960000,5.817104,0 +2009-12-04,10.930000,10.930000,10.930000,10.930000,5.801185,0 +2009-12-07,10.950000,10.950000,10.950000,10.950000,5.811798,0 +2009-12-08,10.970000,10.970000,10.970000,10.970000,5.822412,0 +2009-12-09,10.520000,10.520000,10.520000,10.520000,5.809165,0 +2009-12-10,10.520000,10.520000,10.520000,10.520000,5.809165,0 +2009-12-11,10.510000,10.510000,10.510000,10.510000,5.803635,0 +2009-12-14,10.500000,10.500000,10.500000,10.500000,5.798115,0 +2009-12-15,10.490000,10.490000,10.490000,10.490000,5.792592,0 +2009-12-16,10.500000,10.500000,10.500000,10.500000,5.798115,0 +2009-12-17,10.550000,10.550000,10.550000,10.550000,5.825727,0 +2009-12-18,10.540000,10.540000,10.540000,10.540000,5.820207,0 +2009-12-21,10.490000,10.490000,10.490000,10.490000,5.792592,0 +2009-12-22,10.460000,10.460000,10.460000,10.460000,5.776028,0 +2009-12-23,10.450000,10.450000,10.450000,10.450000,5.770510,0 +2009-12-24,10.440000,10.440000,10.440000,10.440000,5.764985,0 +2009-12-28,10.420000,10.420000,10.420000,10.420000,5.753947,0 +2009-12-29,10.440000,10.440000,10.440000,10.440000,5.764985,0 +2009-12-30,10.440000,10.440000,10.440000,10.440000,5.764985,0 +2009-12-31,10.440000,10.440000,10.440000,10.440000,5.785490,0 +2010-01-04,10.460000,10.460000,10.460000,10.460000,5.796571,0 +2010-01-05,10.490000,10.490000,10.490000,10.490000,5.813198,0 +2010-01-06,10.500000,10.500000,10.500000,10.500000,5.818740,0 +2010-01-07,10.520000,10.520000,10.520000,10.520000,5.829824,0 +2010-01-08,10.520000,10.520000,10.520000,10.520000,5.829824,0 +2010-01-11,10.530000,10.530000,10.530000,10.530000,5.835364,0 +2010-01-12,10.570000,10.570000,10.570000,10.570000,5.857533,0 +2010-01-13,10.560000,10.560000,10.560000,10.560000,5.851990,0 +2010-01-14,10.590000,10.590000,10.590000,10.590000,5.868616,0 +2010-01-15,10.610000,10.610000,10.610000,10.610000,5.879695,0 +2010-01-19,10.610000,10.610000,10.610000,10.610000,5.879695,0 +2010-01-20,10.640000,10.640000,10.640000,10.640000,5.896324,0 +2010-01-21,10.680000,10.680000,10.680000,10.680000,5.918488,0 +2010-01-22,10.690000,10.690000,10.690000,10.690000,5.924026,0 +2010-01-25,10.690000,10.690000,10.690000,10.690000,5.924026,0 +2010-01-26,10.700000,10.700000,10.700000,10.700000,5.929572,0 +2010-01-27,10.680000,10.680000,10.680000,10.680000,5.918488,0 +2010-01-28,10.680000,10.680000,10.680000,10.680000,5.918488,0 +2010-01-29,10.700000,10.700000,10.700000,10.700000,5.949069,0 +2010-02-01,10.690000,10.690000,10.690000,10.690000,5.943503,0 +2010-02-02,10.700000,10.700000,10.700000,10.700000,5.949069,0 +2010-02-03,10.690000,10.690000,10.690000,10.690000,5.943503,0 +2010-02-04,10.710000,10.710000,10.710000,10.710000,5.954626,0 +2010-02-05,10.720000,10.720000,10.720000,10.720000,5.960187,0 +2010-02-08,10.710000,10.710000,10.710000,10.710000,5.954626,0 +2010-02-09,10.700000,10.700000,10.700000,10.700000,5.949069,0 +2010-02-10,10.680000,10.680000,10.680000,10.680000,5.937948,0 +2010-02-11,10.680000,10.680000,10.680000,10.680000,5.937948,0 +2010-02-12,10.690000,10.690000,10.690000,10.690000,5.943503,0 +2010-02-16,10.710000,10.710000,10.710000,10.710000,5.954626,0 +2010-02-17,10.690000,10.690000,10.690000,10.690000,5.943503,0 +2010-02-18,10.670000,10.670000,10.670000,10.670000,5.932390,0 +2010-02-19,10.680000,10.680000,10.680000,10.680000,5.937948,0 +2010-02-22,10.690000,10.690000,10.690000,10.690000,5.943503,0 +2010-02-23,10.720000,10.720000,10.720000,10.720000,5.960187,0 +2010-02-24,10.710000,10.710000,10.710000,10.710000,5.954626,0 +2010-02-25,10.730000,10.730000,10.730000,10.730000,5.965751,0 +2010-02-26,10.730000,10.730000,10.730000,10.730000,5.983593,0 +2010-03-01,10.740000,10.740000,10.740000,10.740000,5.989172,0 +2010-03-02,10.740000,10.740000,10.740000,10.740000,5.989172,0 +2010-03-03,10.760000,10.760000,10.760000,10.760000,6.000324,0 +2010-03-04,10.770000,10.770000,10.770000,10.770000,6.005898,0 +2010-03-05,10.750000,10.750000,10.750000,10.750000,5.994743,0 +2010-03-08,10.750000,10.750000,10.750000,10.750000,5.994743,0 +2010-03-09,10.770000,10.770000,10.770000,10.770000,6.005898,0 +2010-03-10,10.770000,10.770000,10.770000,10.770000,6.005898,0 +2010-03-11,10.770000,10.770000,10.770000,10.770000,6.005898,0 +2010-03-12,10.770000,10.770000,10.770000,10.770000,6.005898,0 +2010-03-15,10.770000,10.770000,10.770000,10.770000,6.005898,0 +2010-03-16,10.790000,10.790000,10.790000,10.790000,6.017051,0 +2010-03-17,10.790000,10.790000,10.790000,10.790000,6.017051,0 +2010-03-18,10.780000,10.780000,10.780000,10.780000,6.011477,0 +2010-03-19,10.770000,10.770000,10.770000,10.770000,6.005898,0 +2010-03-22,10.800000,10.800000,10.800000,10.800000,6.022626,0 +2010-03-23,10.800000,10.800000,10.800000,10.800000,6.022626,0 +2010-03-24,10.740000,10.740000,10.740000,10.740000,5.989172,0 +2010-03-25,10.730000,10.730000,10.730000,10.730000,5.983593,0 +2010-03-26,10.740000,10.740000,10.740000,10.740000,5.989172,0 +2010-03-29,10.740000,10.740000,10.740000,10.740000,5.989172,0 +2010-03-30,10.740000,10.740000,10.740000,10.740000,5.989172,0 +2010-03-31,10.740000,10.740000,10.740000,10.740000,6.008190,0 +2010-04-01,10.710000,10.710000,10.710000,10.710000,5.991404,0 +2010-04-05,10.660000,10.660000,10.660000,10.660000,5.963435,0 +2010-04-06,10.680000,10.680000,10.680000,10.680000,5.974621,0 +2010-04-07,10.720000,10.720000,10.720000,10.720000,5.997002,0 +2010-04-08,10.720000,10.720000,10.720000,10.720000,5.997002,0 +2010-04-09,10.730000,10.730000,10.730000,10.730000,6.002596,0 +2010-04-12,10.760000,10.760000,10.760000,10.760000,6.019382,0 +2010-04-13,10.770000,10.770000,10.770000,10.770000,6.024971,0 +2010-04-14,10.760000,10.760000,10.760000,10.760000,6.019382,0 +2010-04-15,10.770000,10.770000,10.770000,10.770000,6.024971,0 +2010-04-16,10.800000,10.800000,10.800000,10.800000,6.041755,0 +2010-04-19,10.790000,10.790000,10.790000,10.790000,6.036160,0 +2010-04-20,10.790000,10.790000,10.790000,10.790000,6.036160,0 +2010-04-21,10.800000,10.800000,10.800000,10.800000,6.041755,0 +2010-04-22,10.790000,10.790000,10.790000,10.790000,6.036160,0 +2010-04-23,10.780000,10.780000,10.780000,10.780000,6.030568,0 +2010-04-26,10.790000,10.790000,10.790000,10.790000,6.036160,0 +2010-04-27,10.820000,10.820000,10.820000,10.820000,6.052944,0 +2010-04-28,10.810000,10.810000,10.810000,10.810000,6.047349,0 +2010-04-29,10.820000,10.820000,10.820000,10.820000,6.052944,0 +2010-04-30,10.840000,10.840000,10.840000,10.840000,6.064132,0 +2010-05-03,10.830000,10.830000,10.830000,10.830000,6.058539,0 +2010-05-04,10.850000,10.850000,10.850000,10.850000,6.069728,0 +2010-05-05,10.870000,10.870000,10.870000,10.870000,6.080915,0 +2010-05-06,10.900000,10.900000,10.900000,10.900000,6.097698,0 +2010-05-07,10.860000,10.860000,10.860000,10.860000,6.075323,0 +2010-05-10,10.860000,10.860000,10.860000,10.860000,6.075323,0 +2010-05-11,10.880000,10.880000,10.880000,10.880000,6.086508,0 +2010-05-12,10.870000,10.870000,10.870000,10.870000,6.080915,0 +2010-05-13,10.890000,10.890000,10.890000,10.890000,6.092105,0 +2010-05-14,10.920000,10.920000,10.920000,10.920000,6.108883,0 +2010-05-17,10.920000,10.920000,10.920000,10.920000,6.108883,0 +2010-05-18,10.940000,10.940000,10.940000,10.940000,6.120073,0 +2010-05-19,10.940000,10.940000,10.940000,10.940000,6.120073,0 +2010-05-20,10.950000,10.950000,10.950000,10.950000,6.125667,0 +2010-05-21,10.930000,10.930000,10.930000,10.930000,6.114480,0 +2010-05-24,10.920000,10.920000,10.920000,10.920000,6.108883,0 +2010-05-25,10.920000,10.920000,10.920000,10.920000,6.108883,0 +2010-05-26,10.920000,10.920000,10.920000,10.920000,6.108883,0 +2010-05-27,10.900000,10.900000,10.900000,10.900000,6.097698,0 +2010-05-28,10.920000,10.920000,10.920000,10.920000,6.124619,0 +2010-06-01,10.920000,10.920000,10.920000,10.920000,6.124619,0 +2010-06-02,10.930000,10.930000,10.930000,10.930000,6.130223,0 +2010-06-03,10.920000,10.920000,10.920000,10.920000,6.124619,0 +2010-06-04,10.960000,10.960000,10.960000,10.960000,6.147055,0 +2010-06-07,10.960000,10.960000,10.960000,10.960000,6.147055,0 +2010-06-08,10.960000,10.960000,10.960000,10.960000,6.147055,0 +2010-06-09,10.970000,10.970000,10.970000,10.970000,6.152661,0 +2010-06-10,10.930000,10.930000,10.930000,10.930000,6.130223,0 +2010-06-11,10.960000,10.960000,10.960000,10.960000,6.147055,0 +2010-06-14,10.960000,10.960000,10.960000,10.960000,6.147055,0 +2010-06-15,10.950000,10.950000,10.950000,10.950000,6.141445,0 +2010-06-16,10.960000,10.960000,10.960000,10.960000,6.147055,0 +2010-06-17,10.980000,10.980000,10.980000,10.980000,6.158268,0 +2010-06-18,10.980000,10.980000,10.980000,10.980000,6.158268,0 +2010-06-21,10.980000,10.980000,10.980000,10.980000,6.158268,0 +2010-06-22,11.000000,11.000000,11.000000,11.000000,6.169486,0 +2010-06-23,11.010000,11.010000,11.010000,11.010000,6.175096,0 +2010-06-24,11.010000,11.010000,11.010000,11.010000,6.175096,0 +2010-06-25,11.020000,11.020000,11.020000,11.020000,6.180705,0 +2010-06-28,11.040000,11.040000,11.040000,11.040000,6.191919,0 +2010-06-29,11.040000,11.040000,11.040000,11.040000,6.191919,0 +2010-06-30,11.030000,11.030000,11.030000,11.030000,6.201479,0 +2010-07-01,11.020000,11.020000,11.020000,11.020000,6.195861,0 +2010-07-02,11.020000,11.020000,11.020000,11.020000,6.195861,0 +2010-07-06,11.040000,11.040000,11.040000,11.040000,6.207101,0 +2010-07-07,11.030000,11.030000,11.030000,11.030000,6.201479,0 +2010-07-08,11.020000,11.020000,11.020000,11.020000,6.195861,0 +2010-07-09,11.030000,11.030000,11.030000,11.030000,6.201479,0 +2010-07-12,11.040000,11.040000,11.040000,11.040000,6.207101,0 +2010-07-13,11.030000,11.030000,11.030000,11.030000,6.201479,0 +2010-07-14,11.050000,11.050000,11.050000,11.050000,6.212724,0 +2010-07-15,11.060000,11.060000,11.060000,11.060000,6.218348,0 +2010-07-16,11.060000,11.060000,11.060000,11.060000,6.218348,0 +2010-07-19,11.050000,11.050000,11.050000,11.050000,6.212724,0 +2010-07-20,11.050000,11.050000,11.050000,11.050000,6.212724,0 +2010-07-21,11.070000,11.070000,11.070000,11.070000,6.223969,0 +2010-07-22,11.070000,11.070000,11.070000,11.070000,6.223969,0 +2010-07-23,11.070000,11.070000,11.070000,11.070000,6.223969,0 +2010-07-26,11.080000,11.080000,11.080000,11.080000,6.229594,0 +2010-07-27,11.080000,11.080000,11.080000,11.080000,6.229594,0 +2010-07-28,11.080000,11.080000,11.080000,11.080000,6.229594,0 +2010-07-29,11.090000,11.090000,11.090000,11.090000,6.235211,0 +2010-07-30,11.090000,11.090000,11.090000,11.090000,6.250428,0 +2010-08-02,11.090000,11.090000,11.090000,11.090000,6.250428,0 +2010-08-03,11.100000,11.100000,11.100000,11.100000,6.256068,0 +2010-08-04,11.100000,11.100000,11.100000,11.100000,6.256068,0 +2010-08-05,11.100000,11.100000,11.100000,11.100000,6.256068,0 +2010-08-06,11.100000,11.100000,11.100000,11.100000,6.256068,0 +2010-08-09,11.100000,11.100000,11.100000,11.100000,6.256068,0 +2010-08-10,11.110000,11.110000,11.110000,11.110000,6.261702,0 +2010-08-11,11.110000,11.110000,11.110000,11.110000,6.261702,0 +2010-08-12,11.070000,11.070000,11.070000,11.070000,6.239158,0 +2010-08-13,11.100000,11.100000,11.100000,11.100000,6.256068,0 +2010-08-16,11.100000,11.100000,11.100000,11.100000,6.256068,0 +2010-08-17,11.090000,11.090000,11.090000,11.090000,6.250428,0 +2010-08-18,11.060000,11.060000,11.060000,11.060000,6.233524,0 +2010-08-19,11.080000,11.080000,11.080000,11.080000,6.244798,0 +2010-08-20,11.060000,11.060000,11.060000,11.060000,6.233524,0 +2010-08-23,11.070000,11.070000,11.070000,11.070000,6.239158,0 +2010-08-24,11.080000,11.080000,11.080000,11.080000,6.244798,0 +2010-08-25,11.080000,11.080000,11.080000,11.080000,6.244798,0 +2010-08-26,11.090000,11.090000,11.090000,11.090000,6.250428,0 +2010-08-27,11.070000,11.070000,11.070000,11.070000,6.239158,0 +2010-08-30,11.090000,11.090000,11.090000,11.090000,6.250428,0 +2010-08-31,11.100000,11.100000,11.100000,11.100000,6.268502,0 +2010-09-01,11.090000,11.090000,11.090000,11.090000,6.262855,0 +2010-09-02,11.090000,11.090000,11.090000,11.090000,6.262855,0 +2010-09-03,11.070000,11.070000,11.070000,11.070000,6.251565,0 +2010-09-07,11.100000,11.100000,11.100000,11.100000,6.268502,0 +2010-09-08,11.070000,11.070000,11.070000,11.070000,6.251565,0 +2010-09-09,11.050000,11.050000,11.050000,11.050000,6.240266,0 +2010-09-10,11.050000,11.050000,11.050000,11.050000,6.240266,0 +2010-09-13,11.070000,11.070000,11.070000,11.070000,6.251565,0 +2010-09-14,11.080000,11.080000,11.080000,11.080000,6.257209,0 +2010-09-15,11.070000,11.070000,11.070000,11.070000,6.251565,0 +2010-09-16,11.070000,11.070000,11.070000,11.070000,6.251565,0 +2010-09-17,11.060000,11.060000,11.060000,11.060000,6.245914,0 +2010-09-20,11.060000,11.060000,11.060000,11.060000,6.245914,0 +2010-09-21,11.080000,11.080000,11.080000,11.080000,6.257209,0 +2010-09-22,11.070000,11.070000,11.070000,11.070000,6.251565,0 +2010-09-23,11.060000,11.060000,11.060000,11.060000,6.245914,0 +2010-09-24,11.050000,11.050000,11.050000,11.050000,6.240266,0 +2010-09-27,11.070000,11.070000,11.070000,11.070000,6.251565,0 +2010-09-28,11.060000,11.060000,11.060000,11.060000,6.245914,0 +2010-09-29,11.060000,11.060000,11.060000,11.060000,6.245914,0 +2010-09-30,11.060000,11.060000,11.060000,11.060000,6.260064,0 +2010-10-01,11.070000,11.070000,11.070000,11.070000,6.265727,0 +2010-10-04,11.080000,11.080000,11.080000,11.080000,6.271385,0 +2010-10-05,11.080000,11.080000,11.080000,11.080000,6.271385,0 +2010-10-06,11.100000,11.100000,11.100000,11.100000,6.282704,0 +2010-10-07,11.120000,11.120000,11.120000,11.120000,6.294024,0 +2010-10-08,11.130000,11.130000,11.130000,11.130000,6.299683,0 +2010-10-11,11.120000,11.120000,11.120000,11.120000,6.294024,0 +2010-10-12,11.140000,11.140000,11.140000,11.140000,6.305345,0 +2010-10-13,11.150000,11.150000,11.150000,11.150000,6.311004,0 +2010-10-14,11.140000,11.140000,11.140000,11.140000,6.305345,0 +2010-10-15,11.130000,11.130000,11.130000,11.130000,6.299683,0 +2010-10-18,11.150000,11.150000,11.150000,11.150000,6.311004,0 +2010-10-19,11.170000,11.170000,11.170000,11.170000,6.322326,0 +2010-10-20,11.180000,11.180000,11.180000,11.180000,6.327987,0 +2010-10-21,11.170000,11.170000,11.170000,11.170000,6.322326,0 +2010-10-22,11.170000,11.170000,11.170000,11.170000,6.322326,0 +2010-10-25,11.160000,11.160000,11.160000,11.160000,6.316667,0 +2010-10-26,11.160000,11.160000,11.160000,11.160000,6.316667,0 +2010-10-27,11.150000,11.150000,11.150000,11.150000,6.311004,0 +2010-10-28,11.160000,11.160000,11.160000,11.160000,6.316667,0 +2010-10-29,11.170000,11.170000,11.170000,11.170000,6.339368,0 +2010-11-01,11.170000,11.170000,11.170000,11.170000,6.339368,0 +2010-11-02,11.180000,11.180000,11.180000,11.180000,6.345044,0 +2010-11-03,11.200000,11.200000,11.200000,11.200000,6.356395,0 +2010-11-04,11.210000,11.210000,11.210000,11.210000,6.362066,0 +2010-11-05,11.180000,11.180000,11.180000,11.180000,6.345044,0 +2010-11-08,11.180000,11.180000,11.180000,11.180000,6.345044,0 +2010-11-09,11.160000,11.160000,11.160000,11.160000,6.333694,0 +2010-11-10,11.160000,11.160000,11.160000,11.160000,6.333694,0 +2010-11-11,11.160000,11.160000,11.160000,11.160000,6.333694,0 +2010-11-12,11.130000,11.130000,11.130000,11.130000,6.316662,0 +2010-11-15,11.110000,11.110000,11.110000,11.110000,6.305311,0 +2010-11-16,11.130000,11.130000,11.130000,11.130000,6.316662,0 +2010-11-17,11.150000,11.150000,11.150000,11.150000,6.328015,0 +2010-11-18,11.140000,11.140000,11.140000,11.140000,6.322341,0 +2010-11-19,11.160000,11.160000,11.160000,11.160000,6.333694,0 +2010-11-22,11.170000,11.170000,11.170000,11.170000,6.339368,0 +2010-11-23,11.190000,11.190000,11.190000,11.190000,6.350712,0 +2010-11-24,11.140000,11.140000,11.140000,11.140000,6.322341,0 +2010-11-26,11.150000,11.150000,11.150000,11.150000,6.328015,0 +2010-11-29,11.150000,11.150000,11.150000,11.150000,6.328015,0 +2010-11-30,11.130000,11.130000,11.130000,11.130000,6.333134,0 +2010-12-01,11.060000,11.060000,11.060000,11.060000,6.293306,0 +2010-12-02,11.080000,11.080000,11.080000,11.080000,6.304687,0 +2010-12-03,11.090000,11.090000,11.090000,11.090000,6.310376,0 +2010-12-06,11.130000,11.130000,11.130000,11.130000,6.333134,0 +2010-12-07,11.050000,11.050000,11.050000,11.050000,6.287616,0 +2010-12-08,10.620000,10.620000,10.620000,10.620000,6.269905,0 +2010-12-09,10.630000,10.630000,10.630000,10.630000,6.275809,0 +2010-12-10,10.600000,10.600000,10.600000,10.600000,6.258097,0 +2010-12-13,10.620000,10.620000,10.620000,10.620000,6.269905,0 +2010-12-14,10.560000,10.560000,10.560000,10.560000,6.234480,0 +2010-12-15,10.520000,10.520000,10.520000,10.520000,6.210863,0 +2010-12-16,10.540000,10.540000,10.540000,10.540000,6.222674,0 +2010-12-17,10.610000,10.610000,10.610000,10.610000,6.264003,0 +2010-12-20,10.610000,10.610000,10.610000,10.610000,6.264003,0 +2010-12-21,10.630000,10.630000,10.630000,10.630000,6.275809,0 +2010-12-22,10.630000,10.630000,10.630000,10.630000,6.275809,0 +2010-12-23,10.610000,10.610000,10.610000,10.610000,6.264003,0 +2010-12-27,10.610000,10.610000,10.610000,10.610000,6.264003,0 +2010-12-28,10.570000,10.570000,10.570000,10.570000,6.240382,0 +2010-12-29,10.620000,10.620000,10.620000,10.620000,6.269905,0 +2010-12-30,10.620000,10.620000,10.620000,10.620000,6.269905,0 +2010-12-31,10.660000,10.660000,10.660000,10.660000,6.311944,0 +2011-01-03,10.660000,10.660000,10.660000,10.660000,6.311944,0 +2011-01-04,10.670000,10.670000,10.670000,10.670000,6.317866,0 +2011-01-05,10.620000,10.620000,10.620000,10.620000,6.288259,0 +2011-01-06,10.630000,10.630000,10.630000,10.630000,6.294181,0 +2011-01-07,10.660000,10.660000,10.660000,10.660000,6.311944,0 +2011-01-10,10.680000,10.680000,10.680000,10.680000,6.323786,0 +2011-01-11,10.660000,10.660000,10.660000,10.660000,6.311944,0 +2011-01-12,10.670000,10.670000,10.670000,10.670000,6.317866,0 +2011-01-13,10.690000,10.690000,10.690000,10.690000,6.329707,0 +2011-01-14,10.680000,10.680000,10.680000,10.680000,6.323786,0 +2011-01-18,10.670000,10.670000,10.670000,10.670000,6.317866,0 +2011-01-19,10.680000,10.680000,10.680000,10.680000,6.323786,0 +2011-01-20,10.650000,10.650000,10.650000,10.650000,6.306024,0 +2011-01-21,10.670000,10.670000,10.670000,10.670000,6.317866,0 +2011-01-24,10.660000,10.660000,10.660000,10.660000,6.311944,0 +2011-01-25,10.680000,10.680000,10.680000,10.680000,6.323786,0 +2011-01-26,10.650000,10.650000,10.650000,10.650000,6.306024,0 +2011-01-27,10.660000,10.660000,10.660000,10.660000,6.311944,0 +2011-01-28,10.680000,10.680000,10.680000,10.680000,6.323786,0 +2011-01-31,10.680000,10.680000,10.680000,10.680000,6.341600,0 +2011-02-01,10.640000,10.640000,10.640000,10.640000,6.317850,0 +2011-02-02,10.640000,10.640000,10.640000,10.640000,6.317850,0 +2011-02-03,10.610000,10.610000,10.610000,10.610000,6.300034,0 +2011-02-04,10.580000,10.580000,10.580000,10.580000,6.282221,0 +2011-02-07,10.570000,10.570000,10.570000,10.570000,6.276284,0 +2011-02-08,10.530000,10.530000,10.530000,10.530000,6.252530,0 +2011-02-09,10.540000,10.540000,10.540000,10.540000,6.258470,0 +2011-02-10,10.530000,10.530000,10.530000,10.530000,6.252530,0 +2011-02-11,10.560000,10.560000,10.560000,10.560000,6.270344,0 +2011-02-14,10.570000,10.570000,10.570000,10.570000,6.276284,0 +2011-02-15,10.590000,10.590000,10.590000,10.590000,6.288160,0 +2011-02-16,10.590000,10.590000,10.590000,10.590000,6.288160,0 +2011-02-17,10.610000,10.610000,10.610000,10.610000,6.300034,0 +2011-02-18,10.600000,10.600000,10.600000,10.600000,6.294100,0 +2011-02-22,10.630000,10.630000,10.630000,10.630000,6.311912,0 +2011-02-23,10.630000,10.630000,10.630000,10.630000,6.311912,0 +2011-02-24,10.640000,10.640000,10.640000,10.640000,6.317850,0 +2011-02-25,10.650000,10.650000,10.650000,10.650000,6.323787,0 +2011-02-28,10.660000,10.660000,10.660000,10.660000,6.347007,0 +2011-03-01,10.660000,10.660000,10.660000,10.660000,6.347007,0 +2011-03-02,10.650000,10.650000,10.650000,10.650000,6.341053,0 +2011-03-03,10.620000,10.620000,10.620000,10.620000,6.323189,0 +2011-03-04,10.660000,10.660000,10.660000,10.660000,6.347007,0 +2011-03-07,10.640000,10.640000,10.640000,10.640000,6.335100,0 +2011-03-08,10.630000,10.630000,10.630000,10.630000,6.329144,0 +2011-03-09,10.660000,10.660000,10.660000,10.660000,6.347007,0 +2011-03-10,10.680000,10.680000,10.680000,10.680000,6.358918,0 +2011-03-11,10.660000,10.660000,10.660000,10.660000,6.347007,0 +2011-03-14,10.680000,10.680000,10.680000,10.680000,6.358918,0 +2011-03-15,10.680000,10.680000,10.680000,10.680000,6.358918,0 +2011-03-16,10.710000,10.710000,10.710000,10.710000,6.376780,0 +2011-03-17,10.700000,10.700000,10.700000,10.700000,6.370823,0 +2011-03-18,10.690000,10.690000,10.690000,10.690000,6.364867,0 +2011-03-21,10.660000,10.660000,10.660000,10.660000,6.347007,0 +2011-03-22,10.650000,10.650000,10.650000,10.650000,6.341053,0 +2011-03-23,10.650000,10.650000,10.650000,10.650000,6.341053,0 +2011-03-24,10.640000,10.640000,10.640000,10.640000,6.335100,0 +2011-03-25,10.630000,10.630000,10.630000,10.630000,6.329144,0 +2011-03-28,10.640000,10.640000,10.640000,10.640000,6.335100,0 +2011-03-29,10.620000,10.620000,10.620000,10.620000,6.323189,0 +2011-03-30,10.640000,10.640000,10.640000,10.640000,6.335100,0 +2011-03-31,10.620000,10.620000,10.620000,10.620000,6.341071,0 +2011-04-01,10.630000,10.630000,10.630000,10.630000,6.347039,0 +2011-04-04,10.640000,10.640000,10.640000,10.640000,6.353014,0 +2011-04-05,10.610000,10.610000,10.610000,10.610000,6.335097,0 +2011-04-06,10.600000,10.600000,10.600000,10.600000,6.329128,0 +2011-04-07,10.600000,10.600000,10.600000,10.600000,6.329128,0 +2011-04-08,10.590000,10.590000,10.590000,10.590000,6.323158,0 +2011-04-11,10.600000,10.600000,10.600000,10.600000,6.329128,0 +2011-04-12,10.630000,10.630000,10.630000,10.630000,6.347039,0 +2011-04-13,10.640000,10.640000,10.640000,10.640000,6.353014,0 +2011-04-14,10.630000,10.630000,10.630000,10.630000,6.347039,0 +2011-04-15,10.660000,10.660000,10.660000,10.660000,6.364947,0 +2011-04-18,10.680000,10.680000,10.680000,10.680000,6.376897,0 +2011-04-19,10.680000,10.680000,10.680000,10.680000,6.376897,0 +2011-04-20,10.670000,10.670000,10.670000,10.670000,6.370924,0 +2011-04-21,10.670000,10.670000,10.670000,10.670000,6.370924,0 +2011-04-25,10.690000,10.690000,10.690000,10.690000,6.382863,0 +2011-04-26,10.700000,10.700000,10.700000,10.700000,6.388834,0 +2011-04-27,10.700000,10.700000,10.700000,10.700000,6.388834,0 +2011-04-28,10.720000,10.720000,10.720000,10.720000,6.400782,0 +2011-04-29,10.730000,10.730000,10.730000,10.730000,6.422925,0 +2011-05-02,10.730000,10.730000,10.730000,10.730000,6.422925,0 +2011-05-03,10.740000,10.740000,10.740000,10.740000,6.428914,0 +2011-05-04,10.750000,10.750000,10.750000,10.750000,6.434897,0 +2011-05-05,10.770000,10.770000,10.770000,10.770000,6.446875,0 +2011-05-06,10.760000,10.760000,10.760000,10.760000,6.440886,0 +2011-05-09,10.780000,10.780000,10.780000,10.780000,6.452856,0 +2011-05-10,10.760000,10.760000,10.760000,10.760000,6.440886,0 +2011-05-11,10.780000,10.780000,10.780000,10.780000,6.452856,0 +2011-05-12,10.770000,10.770000,10.770000,10.770000,6.446875,0 +2011-05-13,10.780000,10.780000,10.780000,10.780000,6.452856,0 +2011-05-16,10.790000,10.790000,10.790000,10.790000,6.458847,0 +2011-05-17,10.800000,10.800000,10.800000,10.800000,6.464824,0 +2011-05-18,10.790000,10.790000,10.790000,10.790000,6.458847,0 +2011-05-19,10.790000,10.790000,10.790000,10.790000,6.458847,0 +2011-05-20,10.810000,10.810000,10.810000,10.810000,6.470817,0 +2011-05-23,10.810000,10.810000,10.810000,10.810000,6.470817,0 +2011-05-24,10.810000,10.810000,10.810000,10.810000,6.470817,0 +2011-05-25,10.810000,10.810000,10.810000,10.810000,6.470817,0 +2011-05-26,10.830000,10.830000,10.830000,10.830000,6.482783,0 +2011-05-27,10.820000,10.820000,10.820000,10.820000,6.476799,0 +2011-05-31,10.830000,10.830000,10.830000,10.830000,6.497198,0 +2011-06-01,10.860000,10.860000,10.860000,10.860000,6.515194,0 +2011-06-02,10.840000,10.840000,10.840000,10.840000,6.503197,0 +2011-06-03,10.860000,10.860000,10.860000,10.860000,6.515194,0 +2011-06-06,10.860000,10.860000,10.860000,10.860000,6.515194,0 +2011-06-07,10.870000,10.870000,10.870000,10.870000,6.521194,0 +2011-06-08,10.870000,10.870000,10.870000,10.870000,6.521194,0 +2011-06-09,10.840000,10.840000,10.840000,10.840000,6.503197,0 +2011-06-10,10.840000,10.840000,10.840000,10.840000,6.503197,0 +2011-06-13,10.840000,10.840000,10.840000,10.840000,6.503197,0 +2011-06-14,10.810000,10.810000,10.810000,10.810000,6.485200,0 +2011-06-15,10.820000,10.820000,10.820000,10.820000,6.491199,0 +2011-06-16,10.820000,10.820000,10.820000,10.820000,6.491199,0 +2011-06-17,10.820000,10.820000,10.820000,10.820000,6.491199,0 +2011-06-20,10.820000,10.820000,10.820000,10.820000,6.491199,0 +2011-06-21,10.810000,10.810000,10.810000,10.810000,6.485200,0 +2011-06-22,10.820000,10.820000,10.820000,10.820000,6.491199,0 +2011-06-23,10.830000,10.830000,10.830000,10.830000,6.497198,0 +2011-06-24,10.820000,10.820000,10.820000,10.820000,6.491199,0 +2011-06-27,10.810000,10.810000,10.810000,10.810000,6.485200,0 +2011-06-28,10.790000,10.790000,10.790000,10.790000,6.473201,0 +2011-06-29,10.780000,10.780000,10.780000,10.780000,6.467203,0 +2011-06-30,10.770000,10.770000,10.770000,10.770000,6.476219,0 +2011-07-01,10.760000,10.760000,10.760000,10.760000,6.470208,0 +2011-07-05,10.780000,10.780000,10.780000,10.780000,6.482235,0 +2011-07-06,10.780000,10.780000,10.780000,10.780000,6.482235,0 +2011-07-07,10.760000,10.760000,10.760000,10.760000,6.470208,0 +2011-07-08,10.800000,10.800000,10.800000,10.800000,6.494264,0 +2011-07-11,10.800000,10.800000,10.800000,10.800000,6.494264,0 +2011-07-12,10.820000,10.820000,10.820000,10.820000,6.506285,0 +2011-07-13,10.820000,10.820000,10.820000,10.820000,6.506285,0 +2011-07-14,10.810000,10.810000,10.810000,10.810000,6.500276,0 +2011-07-15,10.810000,10.810000,10.810000,10.810000,6.500276,0 +2011-07-18,10.800000,10.800000,10.800000,10.800000,6.494264,0 +2011-07-19,10.810000,10.810000,10.810000,10.810000,6.500276,0 +2011-07-20,10.810000,10.810000,10.810000,10.810000,6.500276,0 +2011-07-21,10.800000,10.800000,10.800000,10.800000,6.494264,0 +2011-07-22,10.810000,10.810000,10.810000,10.810000,6.500276,0 +2011-07-25,10.800000,10.800000,10.800000,10.800000,6.494264,0 +2011-07-26,10.820000,10.820000,10.820000,10.820000,6.506285,0 +2011-07-27,10.790000,10.790000,10.790000,10.790000,6.488249,0 +2011-07-28,10.810000,10.810000,10.810000,10.810000,6.500276,0 +2011-07-29,10.850000,10.850000,10.850000,10.850000,6.540663,0 +2011-08-01,10.870000,10.870000,10.870000,10.870000,6.552719,0 +2011-08-02,10.900000,10.900000,10.900000,10.900000,6.570803,0 +2011-08-03,10.910000,10.910000,10.910000,10.910000,6.576834,0 +2011-08-04,10.940000,10.940000,10.940000,10.940000,6.594916,0 +2011-08-05,10.880000,10.880000,10.880000,10.880000,6.558746,0 +2011-08-08,10.880000,10.880000,10.880000,10.880000,6.558746,0 +2011-08-09,10.940000,10.940000,10.940000,10.940000,6.594916,0 +2011-08-10,11.030000,11.030000,11.030000,11.030000,6.649169,0 +2011-08-11,10.990000,10.990000,10.990000,10.990000,6.625059,0 +2011-08-12,11.020000,11.020000,11.020000,11.020000,6.643141,0 +2011-08-15,11.000000,11.000000,11.000000,11.000000,6.631089,0 +2011-08-16,11.010000,11.010000,11.010000,11.010000,6.637113,0 +2011-08-17,11.020000,11.020000,11.020000,11.020000,6.643141,0 +2011-08-18,11.010000,11.010000,11.010000,11.010000,6.637113,0 +2011-08-19,10.980000,10.980000,10.980000,10.980000,6.619027,0 +2011-08-22,10.970000,10.970000,10.970000,10.970000,6.613005,0 +2011-08-23,10.940000,10.940000,10.940000,10.940000,6.594916,0 +2011-08-24,10.920000,10.920000,10.920000,10.920000,6.582866,0 +2011-08-25,10.910000,10.910000,10.910000,10.910000,6.576834,0 +2011-08-26,10.940000,10.940000,10.940000,10.940000,6.594916,0 +2011-08-29,10.920000,10.920000,10.920000,10.920000,6.582866,0 +2011-08-30,10.960000,10.960000,10.960000,10.960000,6.606974,0 +2011-08-31,10.950000,10.950000,10.950000,10.950000,6.616642,0 +2011-09-01,10.970000,10.970000,10.970000,10.970000,6.628729,0 +2011-09-02,10.980000,10.980000,10.980000,10.980000,6.634766,0 +2011-09-06,10.980000,10.980000,10.980000,10.980000,6.634766,0 +2011-09-07,10.970000,10.970000,10.970000,10.970000,6.628729,0 +2011-09-08,10.960000,10.960000,10.960000,10.960000,6.622684,0 +2011-09-09,10.990000,10.990000,10.990000,10.990000,6.640812,0 +2011-09-12,10.980000,10.980000,10.980000,10.980000,6.634766,0 +2011-09-13,10.970000,10.970000,10.970000,10.970000,6.628729,0 +2011-09-14,10.970000,10.970000,10.970000,10.970000,6.628729,0 +2011-09-15,10.960000,10.960000,10.960000,10.960000,6.622684,0 +2011-09-16,10.960000,10.960000,10.960000,10.960000,6.622684,0 +2011-09-19,10.980000,10.980000,10.980000,10.980000,6.634766,0 +2011-09-20,10.970000,10.970000,10.970000,10.970000,6.628729,0 +2011-09-21,10.990000,10.990000,10.990000,10.990000,6.640812,0 +2011-09-22,11.010000,11.010000,11.010000,11.010000,6.652896,0 +2011-09-23,10.970000,10.970000,10.970000,10.970000,6.628729,0 +2011-09-26,10.940000,10.940000,10.940000,10.940000,6.610599,0 +2011-09-27,10.910000,10.910000,10.910000,10.910000,6.592473,0 +2011-09-28,10.920000,10.920000,10.920000,10.920000,6.598519,0 +2011-09-29,10.910000,10.910000,10.910000,10.910000,6.592473,0 +2011-09-30,10.930000,10.930000,10.930000,10.930000,6.620941,0 +2011-10-03,10.950000,10.950000,10.950000,10.950000,6.633059,0 +2011-10-04,10.930000,10.930000,10.930000,10.930000,6.620941,0 +2011-10-05,10.920000,10.920000,10.920000,10.920000,6.614888,0 +2011-10-06,10.880000,10.880000,10.880000,10.880000,6.590652,0 +2011-10-07,10.850000,10.850000,10.850000,10.850000,6.572480,0 +2011-10-10,10.850000,10.850000,10.850000,10.850000,6.572480,0 +2011-10-11,10.860000,10.860000,10.860000,10.860000,6.578540,0 +2011-10-12,10.850000,10.850000,10.850000,10.850000,6.572480,0 +2011-10-13,10.850000,10.850000,10.850000,10.850000,6.572480,0 +2011-10-14,10.850000,10.850000,10.850000,10.850000,6.572480,0 +2011-10-17,10.860000,10.860000,10.860000,10.860000,6.578540,0 +2011-10-18,10.850000,10.850000,10.850000,10.850000,6.572480,0 +2011-10-19,10.860000,10.860000,10.860000,10.860000,6.578540,0 +2011-10-20,10.850000,10.850000,10.850000,10.850000,6.572480,0 +2011-10-21,10.830000,10.830000,10.830000,10.830000,6.560370,0 +2011-10-24,10.820000,10.820000,10.820000,10.820000,6.554308,0 +2011-10-25,10.850000,10.850000,10.850000,10.850000,6.572480,0 +2011-10-26,10.850000,10.850000,10.850000,10.850000,6.572480,0 +2011-10-27,10.840000,10.840000,10.840000,10.840000,6.566425,0 +2011-10-28,10.860000,10.860000,10.860000,10.860000,6.578540,0 +2011-10-31,10.880000,10.880000,10.880000,10.880000,6.607079,0 +2011-11-01,10.900000,10.900000,10.900000,10.900000,6.619222,0 +2011-11-02,10.900000,10.900000,10.900000,10.900000,6.619222,0 +2011-11-03,10.880000,10.880000,10.880000,10.880000,6.607079,0 +2011-11-04,10.890000,10.890000,10.890000,10.890000,6.613153,0 +2011-11-07,10.870000,10.870000,10.870000,10.870000,6.601008,0 +2011-11-08,10.860000,10.860000,10.860000,10.860000,6.594935,0 +2011-11-09,10.870000,10.870000,10.870000,10.870000,6.601008,0 +2011-11-10,10.850000,10.850000,10.850000,10.850000,6.588863,0 +2011-11-11,10.850000,10.850000,10.850000,10.850000,6.588863,0 +2011-11-14,10.840000,10.840000,10.840000,10.840000,6.582791,0 +2011-11-15,10.840000,10.840000,10.840000,10.840000,6.582791,0 +2011-11-16,10.860000,10.860000,10.860000,10.860000,6.594935,0 +2011-11-17,10.850000,10.850000,10.850000,10.850000,6.588863,0 +2011-11-18,10.850000,10.850000,10.850000,10.850000,6.588863,0 +2011-11-21,10.850000,10.850000,10.850000,10.850000,6.588863,0 +2011-11-22,10.830000,10.830000,10.830000,10.830000,6.576714,0 +2011-11-23,10.830000,10.830000,10.830000,10.830000,6.576714,0 +2011-11-25,10.830000,10.830000,10.830000,10.830000,6.576714,0 +2011-11-28,10.840000,10.840000,10.840000,10.840000,6.582791,0 +2011-11-29,10.850000,10.850000,10.850000,10.850000,6.588863,0 +2011-11-30,10.860000,10.860000,10.860000,10.860000,6.611388,0 +2011-12-01,10.850000,10.850000,10.850000,10.850000,6.605299,0 +2011-12-02,10.860000,10.860000,10.860000,10.860000,6.611388,0 +2011-12-05,10.860000,10.860000,10.860000,10.860000,6.611388,0 +2011-12-06,10.860000,10.860000,10.860000,10.860000,6.611388,0 +2011-12-07,10.550000,10.550000,10.550000,10.550000,6.616405,0 +2011-12-08,10.570000,10.570000,10.570000,10.570000,6.628949,0 +2011-12-09,10.560000,10.560000,10.560000,10.560000,6.622677,0 +2011-12-12,10.560000,10.560000,10.560000,10.560000,6.622677,0 +2011-12-13,10.570000,10.570000,10.570000,10.570000,6.628949,0 +2011-12-14,10.580000,10.580000,10.580000,10.580000,6.635221,0 +2011-12-15,10.570000,10.570000,10.570000,10.570000,6.628949,0 +2011-12-16,10.560000,10.560000,10.560000,10.560000,6.622677,0 +2011-12-19,10.560000,10.560000,10.560000,10.560000,6.622677,0 +2011-12-20,10.560000,10.560000,10.560000,10.560000,6.622677,0 +2011-12-21,10.550000,10.550000,10.550000,10.550000,6.616405,0 +2011-12-22,10.550000,10.550000,10.550000,10.550000,6.616405,0 +2011-12-23,10.540000,10.540000,10.540000,10.540000,6.610138,0 +2011-12-27,10.550000,10.550000,10.550000,10.550000,6.616405,0 +2011-12-28,10.570000,10.570000,10.570000,10.570000,6.628949,0 +2011-12-29,10.580000,10.580000,10.580000,10.580000,6.635221,0 +2011-12-30,10.590000,10.590000,10.590000,10.590000,6.656590,0 +2012-01-03,10.590000,10.590000,10.590000,10.590000,6.656590,0 +2012-01-04,10.580000,10.580000,10.580000,10.580000,6.650307,0 +2012-01-05,10.580000,10.580000,10.580000,10.580000,6.650307,0 +2012-01-06,10.590000,10.590000,10.590000,10.590000,6.656590,0 +2012-01-09,10.600000,10.600000,10.600000,10.600000,6.662878,0 +2012-01-10,10.600000,10.600000,10.600000,10.600000,6.662878,0 +2012-01-11,10.620000,10.620000,10.620000,10.620000,6.675449,0 +2012-01-12,10.620000,10.620000,10.620000,10.620000,6.675449,0 +2012-01-13,10.630000,10.630000,10.630000,10.630000,6.681733,0 +2012-01-17,10.610000,10.610000,10.610000,10.610000,6.669162,0 +2012-01-18,10.610000,10.610000,10.610000,10.610000,6.669162,0 +2012-01-19,10.610000,10.610000,10.610000,10.610000,6.669162,0 +2012-01-20,10.600000,10.600000,10.600000,10.600000,6.662878,0 +2012-01-23,10.590000,10.590000,10.590000,10.590000,6.656590,0 +2012-01-24,10.590000,10.590000,10.590000,10.590000,6.656590,0 +2012-01-25,10.610000,10.610000,10.610000,10.610000,6.669162,0 +2012-01-26,10.630000,10.630000,10.630000,10.630000,6.681733,0 +2012-01-27,10.630000,10.630000,10.630000,10.630000,6.681733,0 +2012-01-30,10.640000,10.640000,10.640000,10.640000,6.688021,0 +2012-01-31,10.640000,10.640000,10.640000,10.640000,6.702510,0 +2012-02-01,10.640000,10.640000,10.640000,10.640000,6.702510,0 +2012-02-02,10.640000,10.640000,10.640000,10.640000,6.702510,0 +2012-02-03,10.630000,10.630000,10.630000,10.630000,6.696208,0 +2012-02-06,10.640000,10.640000,10.640000,10.640000,6.702510,0 +2012-02-07,10.630000,10.630000,10.630000,10.630000,6.696208,0 +2012-02-08,10.640000,10.640000,10.640000,10.640000,6.702510,0 +2012-02-09,10.640000,10.640000,10.640000,10.640000,6.702510,0 +2012-02-10,10.650000,10.650000,10.650000,10.650000,6.708808,0 +2012-02-13,10.650000,10.650000,10.650000,10.650000,6.708808,0 +2012-02-14,10.660000,10.660000,10.660000,10.660000,6.715106,0 +2012-02-15,10.660000,10.660000,10.660000,10.660000,6.715106,0 +2012-02-16,10.650000,10.650000,10.650000,10.650000,6.708808,0 +2012-02-17,10.640000,10.640000,10.640000,10.640000,6.702510,0 +2012-02-21,10.640000,10.640000,10.640000,10.640000,6.702510,0 +2012-02-22,10.650000,10.650000,10.650000,10.650000,6.708808,0 +2012-02-23,10.650000,10.650000,10.650000,10.650000,6.708808,0 +2012-02-24,10.640000,10.640000,10.640000,10.640000,6.702510,0 +2012-02-27,10.650000,10.650000,10.650000,10.650000,6.708808,0 +2012-02-28,10.650000,10.650000,10.650000,10.650000,6.708808,0 +2012-02-29,10.650000,10.650000,10.650000,10.650000,6.720800,0 +2012-03-01,10.650000,10.650000,10.650000,10.650000,6.720800,0 +2012-03-02,10.650000,10.650000,10.650000,10.650000,6.720800,0 +2012-03-05,10.650000,10.650000,10.650000,10.650000,6.720800,0 +2012-03-06,10.660000,10.660000,10.660000,10.660000,6.727109,0 +2012-03-07,10.640000,10.640000,10.640000,10.640000,6.714487,0 +2012-03-08,10.650000,10.650000,10.650000,10.650000,6.720800,0 +2012-03-09,10.660000,10.660000,10.660000,10.660000,6.727109,0 +2012-03-12,10.640000,10.640000,10.640000,10.640000,6.714487,0 +2012-03-13,10.630000,10.630000,10.630000,10.630000,6.708177,0 +2012-03-14,10.600000,10.600000,10.600000,10.600000,6.689248,0 +2012-03-15,10.610000,10.610000,10.610000,10.610000,6.695556,0 +2012-03-16,10.620000,10.620000,10.620000,10.620000,6.701868,0 +2012-03-19,10.600000,10.600000,10.600000,10.600000,6.689248,0 +2012-03-20,10.600000,10.600000,10.600000,10.600000,6.689248,0 +2012-03-21,10.630000,10.630000,10.630000,10.630000,6.708177,0 +2012-03-22,10.630000,10.630000,10.630000,10.630000,6.708177,0 +2012-03-23,10.640000,10.640000,10.640000,10.640000,6.714487,0 +2012-03-26,10.640000,10.640000,10.640000,10.640000,6.714487,0 +2012-03-27,10.660000,10.660000,10.660000,10.660000,6.727109,0 +2012-03-28,10.660000,10.660000,10.660000,10.660000,6.727109,0 +2012-03-29,10.670000,10.670000,10.670000,10.670000,6.733418,0 +2012-03-30,10.660000,10.660000,10.660000,10.660000,6.738477,0 +2012-04-02,10.660000,10.660000,10.660000,10.660000,6.738477,0 +2012-04-03,10.630000,10.630000,10.630000,10.630000,6.719516,0 +2012-04-04,10.640000,10.640000,10.640000,10.640000,6.725835,0 +2012-04-05,10.660000,10.660000,10.660000,10.660000,6.738477,0 +2012-04-09,10.700000,10.700000,10.700000,10.700000,6.763759,0 +2012-04-10,10.700000,10.700000,10.700000,10.700000,6.763759,0 +2012-04-11,10.690000,10.690000,10.690000,10.690000,6.757439,0 +2012-04-12,10.690000,10.690000,10.690000,10.690000,6.757439,0 +2012-04-13,10.700000,10.700000,10.700000,10.700000,6.763759,0 +2012-04-16,10.700000,10.700000,10.700000,10.700000,6.763759,0 +2012-04-17,10.690000,10.690000,10.690000,10.690000,6.757439,0 +2012-04-18,10.710000,10.710000,10.710000,10.710000,6.770083,0 +2012-04-19,10.710000,10.710000,10.710000,10.710000,6.770083,0 +2012-04-20,10.700000,10.700000,10.700000,10.700000,6.763759,0 +2012-04-23,10.710000,10.710000,10.710000,10.710000,6.770083,0 +2012-04-24,10.700000,10.700000,10.700000,10.700000,6.763759,0 +2012-04-25,10.700000,10.700000,10.700000,10.700000,6.763759,0 +2012-04-26,10.710000,10.710000,10.710000,10.710000,6.770083,0 +2012-04-27,10.710000,10.710000,10.710000,10.710000,6.770083,0 +2012-04-30,10.720000,10.720000,10.720000,10.720000,6.787812,0 +2012-05-01,10.720000,10.720000,10.720000,10.720000,6.787812,0 +2012-05-02,10.720000,10.720000,10.720000,10.720000,6.787812,0 +2012-05-03,10.730000,10.730000,10.730000,10.730000,6.794145,0 +2012-05-04,10.730000,10.730000,10.730000,10.730000,6.794145,0 +2012-05-07,10.730000,10.730000,10.730000,10.730000,6.794145,0 +2012-05-08,10.730000,10.730000,10.730000,10.730000,6.794145,0 +2012-05-09,10.720000,10.720000,10.720000,10.720000,6.787812,0 +2012-05-10,10.710000,10.710000,10.710000,10.710000,6.781482,0 +2012-05-11,10.720000,10.720000,10.720000,10.720000,6.787812,0 +2012-05-14,10.730000,10.730000,10.730000,10.730000,6.794145,0 +2012-05-15,10.730000,10.730000,10.730000,10.730000,6.794145,0 +2012-05-16,10.740000,10.740000,10.740000,10.740000,6.800478,0 +2012-05-17,10.750000,10.750000,10.750000,10.750000,6.806805,0 +2012-05-18,10.740000,10.740000,10.740000,10.740000,6.800478,0 +2012-05-21,10.730000,10.730000,10.730000,10.730000,6.794145,0 +2012-05-22,10.730000,10.730000,10.730000,10.730000,6.794145,0 +2012-05-23,10.730000,10.730000,10.730000,10.730000,6.794145,0 +2012-05-24,10.720000,10.720000,10.720000,10.720000,6.787812,0 +2012-05-25,10.730000,10.730000,10.730000,10.730000,6.794145,0 +2012-05-29,10.730000,10.730000,10.730000,10.730000,6.794145,0 +2012-05-30,10.740000,10.740000,10.740000,10.740000,6.800478,0 +2012-05-31,10.740000,10.740000,10.740000,10.740000,6.813163,0 +2012-06-01,10.750000,10.750000,10.750000,10.750000,6.819504,0 +2012-06-04,10.720000,10.720000,10.720000,10.720000,6.800477,0 +2012-06-05,10.720000,10.720000,10.720000,10.720000,6.800477,0 +2012-06-06,10.720000,10.720000,10.720000,10.720000,6.800477,0 +2012-06-07,10.710000,10.710000,10.710000,10.710000,6.794135,0 +2012-06-08,10.710000,10.710000,10.710000,10.710000,6.794135,0 +2012-06-11,10.730000,10.730000,10.730000,10.730000,6.806822,0 +2012-06-12,10.730000,10.730000,10.730000,10.730000,6.806822,0 +2012-06-13,10.730000,10.730000,10.730000,10.730000,6.806822,0 +2012-06-14,10.720000,10.720000,10.720000,10.720000,6.800477,0 +2012-06-15,10.720000,10.720000,10.720000,10.720000,6.800477,0 +2012-06-18,10.720000,10.720000,10.720000,10.720000,6.800477,0 +2012-06-19,10.720000,10.720000,10.720000,10.720000,6.800477,0 +2012-06-20,10.710000,10.710000,10.710000,10.710000,6.794135,0 +2012-06-21,10.720000,10.720000,10.720000,10.720000,6.800477,0 +2012-06-22,10.720000,10.720000,10.720000,10.720000,6.800477,0 +2012-06-25,10.730000,10.730000,10.730000,10.730000,6.806822,0 +2012-06-26,10.720000,10.720000,10.720000,10.720000,6.800477,0 +2012-06-27,10.730000,10.730000,10.730000,10.730000,6.806822,0 +2012-06-28,10.730000,10.730000,10.730000,10.730000,6.806822,0 +2012-06-29,10.730000,10.730000,10.730000,10.730000,6.820806,0 +2012-07-02,10.740000,10.740000,10.740000,10.740000,6.827162,0 +2012-07-03,10.740000,10.740000,10.740000,10.740000,6.827162,0 +2012-07-05,10.750000,10.750000,10.750000,10.750000,6.833518,0 +2012-07-06,10.750000,10.750000,10.750000,10.750000,6.833518,0 +2012-07-09,10.750000,10.750000,10.750000,10.750000,6.833518,0 +2012-07-10,10.760000,10.760000,10.760000,10.760000,6.839877,0 +2012-07-11,10.770000,10.770000,10.770000,10.770000,6.846235,0 +2012-07-12,10.780000,10.780000,10.780000,10.780000,6.852589,0 +2012-07-13,10.780000,10.780000,10.780000,10.780000,6.852589,0 +2012-07-16,10.780000,10.780000,10.780000,10.780000,6.852589,0 +2012-07-17,10.780000,10.780000,10.780000,10.780000,6.852589,0 +2012-07-18,10.800000,10.800000,10.800000,10.800000,6.865302,0 +2012-07-19,10.800000,10.800000,10.800000,10.800000,6.865302,0 +2012-07-20,10.810000,10.810000,10.810000,10.810000,6.871658,0 +2012-07-23,10.810000,10.810000,10.810000,10.810000,6.871658,0 +2012-07-24,10.810000,10.810000,10.810000,10.810000,6.871658,0 +2012-07-25,10.820000,10.820000,10.820000,10.820000,6.878016,0 +2012-07-26,10.820000,10.820000,10.820000,10.820000,6.878016,0 +2012-07-27,10.800000,10.800000,10.800000,10.800000,6.865302,0 +2012-07-30,10.810000,10.810000,10.810000,10.810000,6.871658,0 +2012-07-31,10.820000,10.820000,10.820000,10.820000,6.891405,0 +2012-08-01,10.810000,10.810000,10.810000,10.810000,6.885033,0 +2012-08-02,10.820000,10.820000,10.820000,10.820000,6.891405,0 +2012-08-03,10.810000,10.810000,10.810000,10.810000,6.885033,0 +2012-08-06,10.810000,10.810000,10.810000,10.810000,6.885033,0 +2012-08-07,10.800000,10.800000,10.800000,10.800000,6.878665,0 +2012-08-08,10.800000,10.800000,10.800000,10.800000,6.878665,0 +2012-08-09,10.800000,10.800000,10.800000,10.800000,6.878665,0 +2012-08-10,10.800000,10.800000,10.800000,10.800000,6.878665,0 +2012-08-13,10.800000,10.800000,10.800000,10.800000,6.878665,0 +2012-08-14,10.790000,10.790000,10.790000,10.790000,6.872297,0 +2012-08-15,10.770000,10.770000,10.770000,10.770000,6.859560,0 +2012-08-16,10.760000,10.760000,10.760000,10.760000,6.853191,0 +2012-08-17,10.780000,10.780000,10.780000,10.780000,6.865928,0 +2012-08-20,10.790000,10.790000,10.790000,10.790000,6.872297,0 +2012-08-21,10.790000,10.790000,10.790000,10.790000,6.872297,0 +2012-08-22,10.820000,10.820000,10.820000,10.820000,6.891405,0 +2012-08-23,10.830000,10.830000,10.830000,10.830000,6.897769,0 +2012-08-24,10.820000,10.820000,10.820000,10.820000,6.891405,0 +2012-08-27,10.830000,10.830000,10.830000,10.830000,6.897769,0 +2012-08-28,10.830000,10.830000,10.830000,10.830000,6.897769,0 +2012-08-29,10.830000,10.830000,10.830000,10.830000,6.897769,0 +2012-08-30,10.840000,10.840000,10.840000,10.840000,6.904140,0 +2012-08-31,10.850000,10.850000,10.850000,10.850000,6.923920,0 +2012-09-04,10.850000,10.850000,10.850000,10.850000,6.923920,0 +2012-09-05,10.850000,10.850000,10.850000,10.850000,6.923920,0 +2012-09-06,10.840000,10.840000,10.840000,10.840000,6.917543,0 +2012-09-07,10.850000,10.850000,10.850000,10.850000,6.923920,0 +2012-09-10,10.840000,10.840000,10.840000,10.840000,6.917543,0 +2012-09-11,10.840000,10.840000,10.840000,10.840000,6.917543,0 +2012-09-12,10.840000,10.840000,10.840000,10.840000,6.917543,0 +2012-09-13,10.880000,10.880000,10.880000,10.880000,6.943066,0 +2012-09-14,10.880000,10.880000,10.880000,10.880000,6.943066,0 +2012-09-17,10.880000,10.880000,10.880000,10.880000,6.943066,0 +2012-09-18,10.880000,10.880000,10.880000,10.880000,6.943066,0 +2012-09-19,10.890000,10.890000,10.890000,10.890000,6.949450,0 +2012-09-20,10.900000,10.900000,10.900000,10.900000,6.955830,0 +2012-09-21,10.910000,10.910000,10.910000,10.910000,6.962214,0 +2012-09-24,10.920000,10.920000,10.920000,10.920000,6.968599,0 +2012-09-25,10.930000,10.930000,10.930000,10.930000,6.974976,0 +2012-09-26,10.920000,10.920000,10.920000,10.920000,6.968599,0 +2012-09-27,10.910000,10.910000,10.910000,10.910000,6.962214,0 +2012-09-28,10.900000,10.900000,10.900000,10.900000,6.971165,0 +2012-10-01,10.910000,10.910000,10.910000,10.910000,6.977560,0 +2012-10-02,10.900000,10.900000,10.900000,10.900000,6.971165,0 +2012-10-03,10.900000,10.900000,10.900000,10.900000,6.971165,0 +2012-10-04,10.890000,10.890000,10.890000,10.890000,6.964773,0 +2012-10-05,10.870000,10.870000,10.870000,10.870000,6.951983,0 +2012-10-08,10.880000,10.880000,10.880000,10.880000,6.958376,0 +2012-10-09,10.870000,10.870000,10.870000,10.870000,6.951983,0 +2012-10-10,10.860000,10.860000,10.860000,10.860000,6.945586,0 +2012-10-11,10.870000,10.870000,10.870000,10.870000,6.951983,0 +2012-10-12,10.870000,10.870000,10.870000,10.870000,6.951983,0 +2012-10-15,10.860000,10.860000,10.860000,10.860000,6.945586,0 +2012-10-16,10.860000,10.860000,10.860000,10.860000,6.945586,0 +2012-10-17,10.840000,10.840000,10.840000,10.840000,6.932795,0 +2012-10-18,10.840000,10.840000,10.840000,10.840000,6.932795,0 +2012-10-19,10.850000,10.850000,10.850000,10.850000,6.939188,0 +2012-10-22,10.850000,10.850000,10.850000,10.850000,6.939188,0 +2012-10-23,10.850000,10.850000,10.850000,10.850000,6.939188,0 +2012-10-24,10.850000,10.850000,10.850000,10.850000,6.939188,0 +2012-10-25,10.840000,10.840000,10.840000,10.840000,6.932795,0 +2012-10-26,10.850000,10.850000,10.850000,10.850000,6.939188,0 +2012-10-31,10.880000,10.880000,10.880000,10.880000,6.975092,0 +2012-11-01,10.870000,10.870000,10.870000,10.870000,6.968678,0 +2012-11-02,10.880000,10.880000,10.880000,10.880000,6.975092,0 +2012-11-05,10.880000,10.880000,10.880000,10.880000,6.975092,0 +2012-11-06,10.870000,10.870000,10.870000,10.870000,6.968678,0 +2012-11-07,10.860000,10.860000,10.860000,10.860000,6.962267,0 +2012-11-08,10.870000,10.870000,10.870000,10.870000,6.968678,0 +2012-11-09,10.840000,10.840000,10.840000,10.840000,6.949448,0 +2012-11-12,10.850000,10.850000,10.850000,10.850000,6.955855,0 +2012-11-13,10.830000,10.830000,10.830000,10.830000,6.943034,0 +2012-11-14,10.820000,10.820000,10.820000,10.820000,6.936625,0 +2012-11-15,10.830000,10.830000,10.830000,10.830000,6.943034,0 +2012-11-16,10.840000,10.840000,10.840000,10.840000,6.949448,0 +2012-11-19,10.850000,10.850000,10.850000,10.850000,6.955855,0 +2012-11-20,10.840000,10.840000,10.840000,10.840000,6.949448,0 +2012-11-21,10.840000,10.840000,10.840000,10.840000,6.949448,0 +2012-11-23,10.840000,10.840000,10.840000,10.840000,6.949448,0 +2012-11-26,10.850000,10.850000,10.850000,10.850000,6.955855,0 +2012-11-27,10.850000,10.850000,10.850000,10.850000,6.955855,0 +2012-11-28,10.840000,10.840000,10.840000,10.840000,6.949448,0 +2012-11-29,10.860000,10.860000,10.860000,10.860000,6.962267,0 +2012-11-30,10.860000,10.860000,10.860000,10.860000,6.978977,0 +2012-12-03,10.860000,10.860000,10.860000,10.860000,6.978977,0 +2012-12-04,10.870000,10.870000,10.870000,10.870000,6.985402,0 +2012-12-05,10.860000,10.860000,10.860000,10.860000,6.978977,0 +2012-12-06,10.860000,10.860000,10.860000,10.860000,6.978977,0 +2012-12-07,10.860000,10.860000,10.860000,10.860000,6.978977,0 +2012-12-10,10.870000,10.870000,10.870000,10.870000,6.985402,0 +2012-12-11,10.860000,10.860000,10.860000,10.860000,6.978977,0 +2012-12-12,10.730000,10.730000,10.730000,10.730000,6.972478,0 +2012-12-13,10.730000,10.730000,10.730000,10.730000,6.972478,0 +2012-12-14,10.730000,10.730000,10.730000,10.730000,6.972478,0 +2012-12-17,10.720000,10.720000,10.720000,10.720000,6.965981,0 +2012-12-18,10.720000,10.720000,10.720000,10.720000,6.965981,0 +2012-12-19,10.720000,10.720000,10.720000,10.720000,6.965981,0 +2012-12-20,10.730000,10.730000,10.730000,10.730000,6.972478,0 +2012-12-21,10.730000,10.730000,10.730000,10.730000,6.972478,0 +2012-12-24,10.730000,10.730000,10.730000,10.730000,6.972478,0 +2012-12-26,10.730000,10.730000,10.730000,10.730000,6.972478,0 +2012-12-27,10.620000,10.620000,10.620000,10.620000,6.977074,0 +2012-12-28,10.620000,10.620000,10.620000,10.620000,6.977074,0 +2012-12-31,10.620000,10.620000,10.620000,10.620000,6.993540,0 +2013-01-02,10.620000,10.620000,10.620000,10.620000,6.993540,0 +2013-01-03,10.610000,10.610000,10.610000,10.610000,6.986954,0 +2013-01-04,10.610000,10.610000,10.610000,10.610000,6.986954,0 +2013-01-07,10.620000,10.620000,10.620000,10.620000,6.993540,0 +2013-01-08,10.610000,10.610000,10.610000,10.610000,6.986954,0 +2013-01-09,10.610000,10.610000,10.610000,10.610000,6.986954,0 +2013-01-10,10.600000,10.600000,10.600000,10.600000,6.980371,0 +2013-01-11,10.610000,10.610000,10.610000,10.610000,6.986954,0 +2013-01-14,10.610000,10.610000,10.610000,10.610000,6.986954,0 +2013-01-15,10.610000,10.610000,10.610000,10.610000,6.986954,0 +2013-01-16,10.610000,10.610000,10.610000,10.610000,6.986954,0 +2013-01-17,10.590000,10.590000,10.590000,10.590000,6.973786,0 +2013-01-18,10.600000,10.600000,10.600000,10.600000,6.980371,0 +2013-01-22,10.600000,10.600000,10.600000,10.600000,6.980371,0 +2013-01-23,10.600000,10.600000,10.600000,10.600000,6.980371,0 +2013-01-24,10.590000,10.590000,10.590000,10.590000,6.973786,0 +2013-01-25,10.580000,10.580000,10.580000,10.580000,6.967201,0 +2013-01-28,10.580000,10.580000,10.580000,10.580000,6.967201,0 +2013-01-29,10.570000,10.570000,10.570000,10.570000,6.960613,0 +2013-01-30,10.570000,10.570000,10.570000,10.570000,6.960613,0 +2013-01-31,10.580000,10.580000,10.580000,10.580000,6.981072,0 +2013-02-01,10.570000,10.570000,10.570000,10.570000,6.974472,0 +2013-02-04,10.590000,10.590000,10.590000,10.590000,6.987668,0 +2013-02-05,10.590000,10.590000,10.590000,10.590000,6.987668,0 +2013-02-06,10.590000,10.590000,10.590000,10.590000,6.987668,0 +2013-02-07,10.570000,10.570000,10.570000,10.570000,6.974472,0 +2013-02-08,10.560000,10.560000,10.560000,10.560000,6.967875,0 +2013-02-11,10.560000,10.560000,10.560000,10.560000,6.967875,0 +2013-02-12,10.560000,10.560000,10.560000,10.560000,6.967875,0 +2013-02-13,10.550000,10.550000,10.550000,10.550000,6.961275,0 +2013-02-14,10.560000,10.560000,10.560000,10.560000,6.967875,0 +2013-02-15,10.570000,10.570000,10.570000,10.570000,6.974472,0 +2013-02-19,10.570000,10.570000,10.570000,10.570000,6.974472,0 +2013-02-20,10.570000,10.570000,10.570000,10.570000,6.974472,0 +2013-02-21,10.560000,10.560000,10.560000,10.560000,6.967875,0 +2013-02-22,10.570000,10.570000,10.570000,10.570000,6.974472,0 +2013-02-25,10.590000,10.590000,10.590000,10.590000,6.987668,0 +2013-02-26,10.590000,10.590000,10.590000,10.590000,6.987668,0 +2013-02-27,10.590000,10.590000,10.590000,10.590000,6.987668,0 +2013-02-28,10.590000,10.590000,10.590000,10.590000,6.999566,0 +2013-03-01,10.590000,10.590000,10.590000,10.590000,6.999566,0 +2013-03-04,10.590000,10.590000,10.590000,10.590000,6.999566,0 +2013-03-05,10.580000,10.580000,10.580000,10.580000,6.992953,0 +2013-03-06,10.570000,10.570000,10.570000,10.570000,6.986345,0 +2013-03-07,10.550000,10.550000,10.550000,10.550000,6.973125,0 +2013-03-08,10.540000,10.540000,10.540000,10.540000,6.966515,0 +2013-03-11,10.540000,10.540000,10.540000,10.540000,6.966515,0 +2013-03-12,10.550000,10.550000,10.550000,10.550000,6.973125,0 +2013-03-13,10.550000,10.550000,10.550000,10.550000,6.973125,0 +2013-03-14,10.560000,10.560000,10.560000,10.560000,6.979734,0 +2013-03-15,10.570000,10.570000,10.570000,10.570000,6.986345,0 +2013-03-18,10.570000,10.570000,10.570000,10.570000,6.986345,0 +2013-03-19,10.580000,10.580000,10.580000,10.580000,6.992953,0 +2013-03-20,10.560000,10.560000,10.560000,10.560000,6.979734,0 +2013-03-21,10.560000,10.560000,10.560000,10.560000,6.979734,0 +2013-03-22,10.570000,10.570000,10.570000,10.570000,6.986345,0 +2013-03-25,10.570000,10.570000,10.570000,10.570000,6.986345,0 +2013-03-26,10.570000,10.570000,10.570000,10.570000,6.986345,0 +2013-03-27,10.580000,10.580000,10.580000,10.580000,6.992953,0 +2013-03-28,10.580000,10.580000,10.580000,10.580000,7.004212,0 +2013-04-01,10.580000,10.580000,10.580000,10.580000,7.004212,0 +2013-04-02,10.580000,10.580000,10.580000,10.580000,7.004212,0 +2013-04-03,10.590000,10.590000,10.590000,10.590000,7.010833,0 +2013-04-04,10.610000,10.610000,10.610000,10.610000,7.024067,0 +2013-04-05,10.600000,10.600000,10.600000,10.600000,7.017451,0 +2013-04-08,10.590000,10.590000,10.590000,10.590000,7.010833,0 +2013-04-09,10.590000,10.590000,10.590000,10.590000,7.010833,0 +2013-04-10,10.580000,10.580000,10.580000,10.580000,7.004212,0 +2013-04-11,10.580000,10.580000,10.580000,10.580000,7.004212,0 +2013-04-12,10.590000,10.590000,10.590000,10.590000,7.010833,0 +2013-04-15,10.600000,10.600000,10.600000,10.600000,7.017451,0 +2013-04-16,10.590000,10.590000,10.590000,10.590000,7.010833,0 +2013-04-17,10.600000,10.600000,10.600000,10.600000,7.017451,0 +2013-04-18,10.600000,10.600000,10.600000,10.600000,7.017451,0 +2013-04-19,10.600000,10.600000,10.600000,10.600000,7.017451,0 +2013-04-22,10.610000,10.610000,10.610000,10.610000,7.024067,0 +2013-04-23,10.610000,10.610000,10.610000,10.610000,7.024067,0 +2013-04-24,10.610000,10.610000,10.610000,10.610000,7.024067,0 +2013-04-25,10.610000,10.610000,10.610000,10.610000,7.024067,0 +2013-04-26,10.620000,10.620000,10.620000,10.620000,7.030687,0 +2013-04-29,10.630000,10.630000,10.630000,10.630000,7.037313,0 +2013-04-30,10.630000,10.630000,10.630000,10.630000,7.048586,0 +2013-05-01,10.630000,10.630000,10.630000,10.630000,7.048586,0 +2013-05-02,10.630000,10.630000,10.630000,10.630000,7.048586,0 +2013-05-03,10.610000,10.610000,10.610000,10.610000,7.035321,0 +2013-05-06,10.600000,10.600000,10.600000,10.600000,7.028693,0 +2013-05-07,10.600000,10.600000,10.600000,10.600000,7.028693,0 +2013-05-08,10.600000,10.600000,10.600000,10.600000,7.028693,0 +2013-05-09,10.590000,10.590000,10.590000,10.590000,7.022063,0 +2013-05-10,10.580000,10.580000,10.580000,10.580000,7.015432,0 +2013-05-13,10.570000,10.570000,10.570000,10.570000,7.008799,0 +2013-05-14,10.560000,10.560000,10.560000,10.560000,7.002166,0 +2013-05-15,10.560000,10.560000,10.560000,10.560000,7.002166,0 +2013-05-16,10.580000,10.580000,10.580000,10.580000,7.015432,0 +2013-05-17,10.550000,10.550000,10.550000,10.550000,6.995534,0 +2013-05-20,10.540000,10.540000,10.540000,10.540000,6.988906,0 +2013-05-21,10.560000,10.560000,10.560000,10.560000,7.002166,0 +2013-05-22,10.530000,10.530000,10.530000,10.530000,6.982275,0 +2013-05-23,10.530000,10.530000,10.530000,10.530000,6.982275,0 +2013-05-24,10.520000,10.520000,10.520000,10.520000,6.975648,0 +2013-05-28,10.460000,10.460000,10.460000,10.460000,6.935860,0 +2013-05-29,10.480000,10.480000,10.480000,10.480000,6.949120,0 +2013-05-30,10.480000,10.480000,10.480000,10.480000,6.949120,0 +2013-05-31,10.470000,10.470000,10.470000,10.470000,6.954437,0 +2013-06-03,10.460000,10.460000,10.460000,10.460000,6.947792,0 +2013-06-04,10.440000,10.440000,10.440000,10.440000,6.934504,0 +2013-06-05,10.440000,10.440000,10.440000,10.440000,6.934504,0 +2013-06-06,10.450000,10.450000,10.450000,10.450000,6.941148,0 +2013-06-07,10.420000,10.420000,10.420000,10.420000,6.921228,0 +2013-06-10,10.420000,10.420000,10.420000,10.420000,6.921228,0 +2013-06-11,10.430000,10.430000,10.430000,10.430000,6.927866,0 +2013-06-12,10.400000,10.400000,10.400000,10.400000,6.907936,0 +2013-06-13,10.440000,10.440000,10.440000,10.440000,6.934504,0 +2013-06-14,10.450000,10.450000,10.450000,10.450000,6.941148,0 +2013-06-17,10.440000,10.440000,10.440000,10.440000,6.934504,0 +2013-06-18,10.440000,10.440000,10.440000,10.440000,6.934504,0 +2013-06-19,10.380000,10.380000,10.380000,10.380000,6.894656,0 +2013-06-20,10.330000,10.330000,10.330000,10.330000,6.861445,0 +2013-06-21,10.250000,10.250000,10.250000,10.250000,6.808305,0 +2013-06-24,10.210000,10.210000,10.210000,10.210000,6.781740,0 +2013-06-25,10.210000,10.210000,10.210000,10.210000,6.781740,0 +2013-06-26,10.240000,10.240000,10.240000,10.240000,6.801661,0 +2013-06-27,10.300000,10.300000,10.300000,10.300000,6.841518,0 +2013-06-28,10.300000,10.300000,10.300000,10.300000,6.854161,0 +2013-07-01,10.320000,10.320000,10.320000,10.320000,6.867470,0 +2013-07-02,10.310000,10.310000,10.310000,10.310000,6.860813,0 +2013-07-03,10.290000,10.290000,10.290000,10.290000,6.847506,0 +2013-07-05,10.160000,10.160000,10.160000,10.160000,6.760995,0 +2013-07-08,10.210000,10.210000,10.210000,10.210000,6.794272,0 +2013-07-09,10.230000,10.230000,10.230000,10.230000,6.807577,0 +2013-07-10,10.180000,10.180000,10.180000,10.180000,6.774301,0 +2013-07-11,10.230000,10.230000,10.230000,10.230000,6.807577,0 +2013-07-12,10.230000,10.230000,10.230000,10.230000,6.807577,0 +2013-07-15,10.260000,10.260000,10.260000,10.260000,6.827543,0 +2013-07-16,10.260000,10.260000,10.260000,10.260000,6.827543,0 +2013-07-17,10.270000,10.270000,10.270000,10.270000,6.834195,0 +2013-07-18,10.260000,10.260000,10.260000,10.260000,6.827543,0 +2013-07-19,10.280000,10.280000,10.280000,10.280000,6.840846,0 +2013-07-22,10.290000,10.290000,10.290000,10.290000,6.847506,0 +2013-07-23,10.280000,10.280000,10.280000,10.280000,6.840846,0 +2013-07-24,10.250000,10.250000,10.250000,10.250000,6.820888,0 +2013-07-25,10.260000,10.260000,10.260000,10.260000,6.827543,0 +2013-07-26,10.270000,10.270000,10.270000,10.270000,6.834195,0 +2013-07-29,10.260000,10.260000,10.260000,10.260000,6.827543,0 +2013-07-30,10.250000,10.250000,10.250000,10.250000,6.820888,0 +2013-07-31,10.260000,10.260000,10.260000,10.260000,6.840891,0 +2013-08-01,10.220000,10.220000,10.220000,10.220000,6.814219,0 +2013-08-02,10.280000,10.280000,10.280000,10.280000,6.854220,0 +2013-08-05,10.270000,10.270000,10.270000,10.270000,6.847556,0 +2013-08-06,10.270000,10.270000,10.270000,10.270000,6.847556,0 +2013-08-07,10.270000,10.270000,10.270000,10.270000,6.847556,0 +2013-08-08,10.280000,10.280000,10.280000,10.280000,6.854220,0 +2013-08-09,10.290000,10.290000,10.290000,10.290000,6.860892,0 +2013-08-12,10.270000,10.270000,10.270000,10.270000,6.847556,0 +2013-08-13,10.230000,10.230000,10.230000,10.230000,6.820885,0 +2013-08-14,10.230000,10.230000,10.230000,10.230000,6.820885,0 +2013-08-15,10.190000,10.190000,10.190000,10.190000,6.794214,0 +2013-08-16,10.160000,10.160000,10.160000,10.160000,6.774213,0 +2013-08-19,10.130000,10.130000,10.130000,10.130000,6.754213,0 +2013-08-20,10.160000,10.160000,10.160000,10.160000,6.774213,0 +2013-08-21,10.120000,10.120000,10.120000,10.120000,6.747543,0 +2013-08-22,10.120000,10.120000,10.120000,10.120000,6.747543,0 +2013-08-23,10.170000,10.170000,10.170000,10.170000,6.780878,0 +2013-08-26,10.200000,10.200000,10.200000,10.200000,6.800881,0 +2013-08-27,10.220000,10.220000,10.220000,10.220000,6.814219,0 +2013-08-28,10.190000,10.190000,10.190000,10.190000,6.794214,0 +2013-08-29,10.200000,10.200000,10.200000,10.200000,6.800881,0 +2013-08-30,10.190000,10.190000,10.190000,10.190000,6.808231,0 +2013-09-03,10.160000,10.160000,10.160000,10.160000,6.788187,0 +2013-09-04,10.130000,10.130000,10.130000,10.130000,6.768147,0 +2013-09-05,10.070000,10.070000,10.070000,10.070000,6.728056,0 +2013-09-06,10.120000,10.120000,10.120000,10.120000,6.761461,0 +2013-09-09,10.140000,10.140000,10.140000,10.140000,6.774828,0 +2013-09-10,10.120000,10.120000,10.120000,10.120000,6.761461,0 +2013-09-11,10.140000,10.140000,10.140000,10.140000,6.774828,0 +2013-09-12,10.150000,10.150000,10.150000,10.150000,6.781504,0 +2013-09-13,10.160000,10.160000,10.160000,10.160000,6.788187,0 +2013-09-16,10.180000,10.180000,10.180000,10.180000,6.801551,0 +2013-09-17,10.180000,10.180000,10.180000,10.180000,6.801551,0 +2013-09-18,10.260000,10.260000,10.260000,10.260000,6.855002,0 +2013-09-19,10.260000,10.260000,10.260000,10.260000,6.855002,0 +2013-09-20,10.260000,10.260000,10.260000,10.260000,6.855002,0 +2013-09-23,10.280000,10.280000,10.280000,10.280000,6.868366,0 +2013-09-24,10.300000,10.300000,10.300000,10.300000,6.881726,0 +2013-09-25,10.310000,10.310000,10.310000,10.310000,6.888408,0 +2013-09-26,10.310000,10.310000,10.310000,10.310000,6.888408,0 +2013-09-27,10.320000,10.320000,10.320000,10.320000,6.895092,0 +2013-09-30,10.320000,10.320000,10.320000,10.320000,6.909153,0 +2013-10-01,10.320000,10.320000,10.320000,10.320000,6.909153,0 +2013-10-02,10.330000,10.330000,10.330000,10.330000,6.915846,0 +2013-10-03,10.330000,10.330000,10.330000,10.330000,6.915846,0 +2013-10-04,10.310000,10.310000,10.310000,10.310000,6.902454,0 +2013-10-07,10.310000,10.310000,10.310000,10.310000,6.902454,0 +2013-10-08,10.300000,10.300000,10.300000,10.300000,6.895756,0 +2013-10-09,10.290000,10.290000,10.290000,10.290000,6.889063,0 +2013-10-10,10.290000,10.290000,10.290000,10.290000,6.889063,0 +2013-10-11,10.290000,10.290000,10.290000,10.290000,6.889063,0 +2013-10-14,10.280000,10.280000,10.280000,10.280000,6.882370,0 +2013-10-15,10.270000,10.270000,10.270000,10.270000,6.875675,0 +2013-10-16,10.310000,10.310000,10.310000,10.310000,6.902454,0 +2013-10-17,10.340000,10.340000,10.340000,10.340000,6.922538,0 +2013-10-18,10.340000,10.340000,10.340000,10.340000,6.922538,0 +2013-10-21,10.330000,10.330000,10.330000,10.330000,6.915846,0 +2013-10-22,10.370000,10.370000,10.370000,10.370000,6.942625,0 +2013-10-23,10.380000,10.380000,10.380000,10.380000,6.949317,0 +2013-10-24,10.370000,10.370000,10.370000,10.370000,6.942625,0 +2013-10-25,10.380000,10.380000,10.380000,10.380000,6.949317,0 +2013-10-28,10.370000,10.370000,10.370000,10.370000,6.942625,0 +2013-10-29,10.370000,10.370000,10.370000,10.370000,6.942625,0 +2013-10-30,10.360000,10.360000,10.360000,10.360000,6.935927,0 +2013-10-31,10.360000,10.360000,10.360000,10.360000,6.952032,0 +2013-11-01,10.340000,10.340000,10.340000,10.340000,6.938613,0 +2013-11-04,10.350000,10.350000,10.350000,10.350000,6.945326,0 +2013-11-05,10.320000,10.320000,10.320000,10.320000,6.925196,0 +2013-11-06,10.330000,10.330000,10.330000,10.330000,6.931899,0 +2013-11-07,10.340000,10.340000,10.340000,10.340000,6.938613,0 +2013-11-08,10.300000,10.300000,10.300000,10.300000,6.911767,0 +2013-11-11,10.290000,10.290000,10.290000,10.290000,6.905060,0 +2013-11-12,10.290000,10.290000,10.290000,10.290000,6.905060,0 +2013-11-13,10.310000,10.310000,10.310000,10.310000,6.918483,0 +2013-11-14,10.340000,10.340000,10.340000,10.340000,6.938613,0 +2013-11-15,10.350000,10.350000,10.350000,10.350000,6.945326,0 +2013-11-18,10.370000,10.370000,10.370000,10.370000,6.958747,0 +2013-11-19,10.350000,10.350000,10.350000,10.350000,6.945326,0 +2013-11-20,10.320000,10.320000,10.320000,10.320000,6.925196,0 +2013-11-21,10.320000,10.320000,10.320000,10.320000,6.925196,0 +2013-11-22,10.330000,10.330000,10.330000,10.330000,6.931899,0 +2013-11-25,10.320000,10.320000,10.320000,10.320000,6.925196,0 +2013-11-26,10.320000,10.320000,10.320000,10.320000,6.925196,0 +2013-11-27,10.310000,10.310000,10.310000,10.310000,6.918483,0 +2013-11-29,10.310000,10.310000,10.310000,10.310000,6.934625,0 +2013-12-02,10.280000,10.280000,10.280000,10.280000,6.914446,0 +2013-12-03,10.280000,10.280000,10.280000,10.280000,6.914446,0 +2013-12-04,10.250000,10.250000,10.250000,10.250000,6.894263,0 +2013-12-05,10.240000,10.240000,10.240000,10.240000,6.887546,0 +2013-12-06,10.260000,10.260000,10.260000,10.260000,6.900993,0 +2013-12-09,10.270000,10.270000,10.270000,10.270000,6.907722,0 +2013-12-10,10.300000,10.300000,10.300000,10.300000,6.927894,0 +2013-12-11,10.230000,10.230000,10.230000,10.230000,6.911008,0 +2013-12-12,10.210000,10.210000,10.210000,10.210000,6.897500,0 +2013-12-13,10.210000,10.210000,10.210000,10.210000,6.897500,0 +2013-12-16,10.210000,10.210000,10.210000,10.210000,6.897500,0 +2013-12-17,10.230000,10.230000,10.230000,10.230000,6.911008,0 +2013-12-18,10.210000,10.210000,10.210000,10.210000,6.897500,0 +2013-12-19,10.190000,10.190000,10.190000,10.190000,6.883986,0 +2013-12-20,10.210000,10.210000,10.210000,10.210000,6.897500,0 +2013-12-23,10.200000,10.200000,10.200000,10.200000,6.890740,0 +2013-12-24,10.170000,10.170000,10.170000,10.170000,6.870478,0 +2013-12-26,10.170000,10.170000,10.170000,10.170000,6.870478,0 +2013-12-27,10.170000,10.170000,10.170000,10.170000,6.870478,0 +2013-12-30,10.190000,10.190000,10.190000,10.190000,6.883986,0 +2013-12-31,10.180000,10.180000,10.180000,10.180000,6.894824,0 +2014-01-02,10.180000,10.180000,10.180000,10.180000,6.894824,0 +2014-01-03,10.180000,10.180000,10.180000,10.180000,6.894824,0 +2014-01-06,10.200000,10.200000,10.200000,10.200000,6.908370,0 +2014-01-07,10.210000,10.210000,10.210000,10.210000,6.915143,0 +2014-01-08,10.180000,10.180000,10.180000,10.180000,6.894824,0 +2014-01-09,10.190000,10.190000,10.190000,10.190000,6.901598,0 +2014-01-10,10.270000,10.270000,10.270000,10.270000,6.955778,0 +2014-01-13,10.290000,10.290000,10.290000,10.290000,6.969323,0 +2014-01-14,10.250000,10.250000,10.250000,10.250000,6.942233,0 +2014-01-15,10.250000,10.250000,10.250000,10.250000,6.942233,0 +2014-01-16,10.270000,10.270000,10.270000,10.270000,6.955778,0 +2014-01-17,10.290000,10.290000,10.290000,10.290000,6.969323,0 +2014-01-21,10.290000,10.290000,10.290000,10.290000,6.969323,0 +2014-01-22,10.270000,10.270000,10.270000,10.270000,6.955778,0 +2014-01-23,10.290000,10.290000,10.290000,10.290000,6.969323,0 +2014-01-24,10.320000,10.320000,10.320000,10.320000,6.989647,0 +2014-01-27,10.300000,10.300000,10.300000,10.300000,6.976098,0 +2014-01-28,10.310000,10.310000,10.310000,10.310000,6.982873,0 +2014-01-29,10.330000,10.330000,10.330000,10.330000,6.996418,0 +2014-01-30,10.330000,10.330000,10.330000,10.330000,6.996418,0 +2014-01-31,10.350000,10.350000,10.350000,10.350000,7.026969,0 +2014-02-03,10.370000,10.370000,10.370000,10.370000,7.040547,0 +2014-02-04,10.350000,10.350000,10.350000,10.350000,7.026969,0 +2014-02-05,10.340000,10.340000,10.340000,10.340000,7.020178,0 +2014-02-06,10.330000,10.330000,10.330000,10.330000,7.013391,0 +2014-02-07,10.340000,10.340000,10.340000,10.340000,7.020178,0 +2014-02-10,10.350000,10.350000,10.350000,10.350000,7.026969,0 +2014-02-11,10.330000,10.330000,10.330000,10.330000,7.013391,0 +2014-02-12,10.310000,10.310000,10.310000,10.310000,6.999814,0 +2014-02-13,10.330000,10.330000,10.330000,10.330000,7.013391,0 +2014-02-14,10.320000,10.320000,10.320000,10.320000,7.006604,0 +2014-02-18,10.330000,10.330000,10.330000,10.330000,7.013391,0 +2014-02-19,10.320000,10.320000,10.320000,10.320000,7.006604,0 +2014-02-20,10.310000,10.310000,10.310000,10.310000,6.999814,0 +2014-02-21,10.320000,10.320000,10.320000,10.320000,7.006604,0 +2014-02-24,10.310000,10.310000,10.310000,10.310000,6.999814,0 +2014-02-25,10.340000,10.340000,10.340000,10.340000,7.020178,0 +2014-02-26,10.350000,10.350000,10.350000,10.350000,7.026969,0 +2014-02-27,10.360000,10.360000,10.360000,10.360000,7.033760,0 +2014-02-28,10.360000,10.360000,10.360000,10.360000,7.050774,0 +2014-03-03,10.370000,10.370000,10.370000,10.370000,7.057581,0 +2014-03-04,10.340000,10.340000,10.340000,10.340000,7.037166,0 +2014-03-05,10.340000,10.340000,10.340000,10.340000,7.037166,0 +2014-03-06,10.320000,10.320000,10.320000,10.320000,7.023554,0 +2014-03-07,10.300000,10.300000,10.300000,10.300000,7.009939,0 +2014-03-10,10.300000,10.300000,10.300000,10.300000,7.009939,0 +2014-03-11,10.310000,10.310000,10.310000,10.310000,7.016746,0 +2014-03-12,10.330000,10.330000,10.330000,10.330000,7.030354,0 +2014-03-13,10.350000,10.350000,10.350000,10.350000,7.043969,0 +2014-03-14,10.340000,10.340000,10.340000,10.340000,7.037166,0 +2014-03-17,10.320000,10.320000,10.320000,10.320000,7.023554,0 +2014-03-18,10.330000,10.330000,10.330000,10.330000,7.030354,0 +2014-03-19,10.290000,10.290000,10.290000,10.290000,7.003133,0 +2014-03-20,10.280000,10.280000,10.280000,10.280000,6.996325,0 +2014-03-21,10.290000,10.290000,10.290000,10.290000,7.003133,0 +2014-03-24,10.290000,10.290000,10.290000,10.290000,7.003133,0 +2014-03-25,10.290000,10.290000,10.290000,10.290000,7.003133,0 +2014-03-26,10.310000,10.310000,10.310000,10.310000,7.016746,0 +2014-03-27,10.310000,10.310000,10.310000,10.310000,7.016746,0 +2014-03-28,10.300000,10.300000,10.300000,10.300000,7.009939,0 +2014-03-31,10.290000,10.290000,10.290000,10.290000,7.020172,0 +2014-04-01,10.280000,10.280000,10.280000,10.280000,7.013349,0 +2014-04-02,10.270000,10.270000,10.270000,10.270000,7.006528,0 +2014-04-03,10.280000,10.280000,10.280000,10.280000,7.013349,0 +2014-04-04,10.310000,10.310000,10.310000,10.310000,7.033817,0 +2014-04-07,10.320000,10.320000,10.320000,10.320000,7.040641,0 +2014-04-08,10.320000,10.320000,10.320000,10.320000,7.040641,0 +2014-04-09,10.330000,10.330000,10.330000,10.330000,7.047461,0 +2014-04-10,10.350000,10.350000,10.350000,10.350000,7.061110,0 +2014-04-11,10.350000,10.350000,10.350000,10.350000,7.061110,0 +2014-04-14,10.340000,10.340000,10.340000,10.340000,7.054286,0 +2014-04-15,10.340000,10.340000,10.340000,10.340000,7.054286,0 +2014-04-16,10.330000,10.330000,10.330000,10.330000,7.047461,0 +2014-04-17,10.310000,10.310000,10.310000,10.310000,7.033817,0 +2014-04-21,10.300000,10.300000,10.300000,10.300000,7.026992,0 +2014-04-22,10.300000,10.300000,10.300000,10.300000,7.026992,0 +2014-04-23,10.330000,10.330000,10.330000,10.330000,7.047461,0 +2014-04-24,10.330000,10.330000,10.330000,10.330000,7.047461,0 +2014-04-25,10.330000,10.330000,10.330000,10.330000,7.047461,0 +2014-04-28,10.320000,10.320000,10.320000,10.320000,7.040641,0 +2014-04-29,10.320000,10.320000,10.320000,10.320000,7.040641,0 +2014-04-30,10.350000,10.350000,10.350000,10.350000,7.076881,0 +2014-05-01,10.370000,10.370000,10.370000,10.370000,7.090557,0 +2014-05-02,10.370000,10.370000,10.370000,10.370000,7.090557,0 +2014-05-05,10.370000,10.370000,10.370000,10.370000,7.090557,0 +2014-05-06,10.380000,10.380000,10.380000,10.380000,7.097394,0 +2014-05-07,10.390000,10.390000,10.390000,10.390000,7.104226,0 +2014-05-08,10.390000,10.390000,10.390000,10.390000,7.104226,0 +2014-05-09,10.380000,10.380000,10.380000,10.380000,7.097394,0 +2014-05-12,10.370000,10.370000,10.370000,10.370000,7.090557,0 +2014-05-13,10.390000,10.390000,10.390000,10.390000,7.104226,0 +2014-05-14,10.410000,10.410000,10.410000,10.410000,7.117902,0 +2014-05-15,10.410000,10.410000,10.410000,10.410000,7.117902,0 +2014-05-16,10.400000,10.400000,10.400000,10.400000,7.111063,0 +2014-05-19,10.400000,10.400000,10.400000,10.400000,7.111063,0 +2014-05-20,10.420000,10.420000,10.420000,10.420000,7.124739,0 +2014-05-21,10.420000,10.420000,10.420000,10.420000,7.124739,0 +2014-05-22,10.420000,10.420000,10.420000,10.420000,7.124739,0 +2014-05-23,10.420000,10.420000,10.420000,10.420000,7.124739,0 +2014-05-27,10.420000,10.420000,10.420000,10.420000,7.124739,0 +2014-05-28,10.440000,10.440000,10.440000,10.440000,7.138416,0 +2014-05-29,10.430000,10.430000,10.430000,10.430000,7.131579,0 +2014-05-30,10.430000,10.430000,10.430000,10.430000,7.147337,0 +2014-06-02,10.420000,10.420000,10.420000,10.420000,7.140486,0 +2014-06-03,10.390000,10.390000,10.390000,10.390000,7.119931,0 +2014-06-04,10.390000,10.390000,10.390000,10.390000,7.119931,0 +2014-06-05,10.410000,10.410000,10.410000,10.410000,7.133633,0 +2014-06-06,10.390000,10.390000,10.390000,10.390000,7.119931,0 +2014-06-09,10.390000,10.390000,10.390000,10.390000,7.119931,0 +2014-06-10,10.380000,10.380000,10.380000,10.380000,7.113078,0 +2014-06-11,10.380000,10.380000,10.380000,10.380000,7.113078,0 +2014-06-12,10.400000,10.400000,10.400000,10.400000,7.126779,0 +2014-06-13,10.390000,10.390000,10.390000,10.390000,7.119931,0 +2014-06-16,10.400000,10.400000,10.400000,10.400000,7.126779,0 +2014-06-17,10.370000,10.370000,10.370000,10.370000,7.106225,0 +2014-06-18,10.400000,10.400000,10.400000,10.400000,7.126779,0 +2014-06-19,10.400000,10.400000,10.400000,10.400000,7.126779,0 +2014-06-20,10.410000,10.410000,10.410000,10.410000,7.133633,0 +2014-06-23,10.400000,10.400000,10.400000,10.400000,7.126779,0 +2014-06-24,10.420000,10.420000,10.420000,10.420000,7.140486,0 +2014-06-25,10.420000,10.420000,10.420000,10.420000,7.140486,0 +2014-06-26,10.430000,10.430000,10.430000,10.430000,7.147337,0 +2014-06-27,10.430000,10.430000,10.430000,10.430000,7.147337,0 +2014-06-30,10.430000,10.430000,10.430000,10.430000,7.165198,0 +2014-07-01,10.420000,10.420000,10.420000,10.420000,7.158332,0 +2014-07-02,10.400000,10.400000,10.400000,10.400000,7.144589,0 +2014-07-03,10.390000,10.390000,10.390000,10.390000,7.137723,0 +2014-07-07,10.390000,10.390000,10.390000,10.390000,7.137723,0 +2014-07-08,10.400000,10.400000,10.400000,10.400000,7.144589,0 +2014-07-09,10.400000,10.400000,10.400000,10.400000,7.144589,0 +2014-07-10,10.420000,10.420000,10.420000,10.420000,7.158332,0 +2014-07-11,10.440000,10.440000,10.440000,10.440000,7.172073,0 +2014-07-14,10.420000,10.420000,10.420000,10.420000,7.158332,0 +2014-07-15,10.410000,10.410000,10.410000,10.410000,7.151459,0 +2014-07-16,10.410000,10.410000,10.410000,10.410000,7.151459,0 +2014-07-17,10.430000,10.430000,10.430000,10.430000,7.165198,0 +2014-07-18,10.430000,10.430000,10.430000,10.430000,7.165198,0 +2014-07-21,10.430000,10.430000,10.430000,10.430000,7.165198,0 +2014-07-22,10.430000,10.430000,10.430000,10.430000,7.165198,0 +2014-07-23,10.430000,10.430000,10.430000,10.430000,7.165198,0 +2014-07-24,10.410000,10.410000,10.410000,10.410000,7.151459,0 +2014-07-25,10.420000,10.420000,10.420000,10.420000,7.158332,0 +2014-07-28,10.410000,10.410000,10.410000,10.410000,7.151459,0 +2014-07-29,10.420000,10.420000,10.420000,10.420000,7.158332,0 +2014-07-30,10.390000,10.390000,10.390000,10.390000,7.137723,0 +2014-07-31,10.390000,10.390000,10.390000,10.390000,7.154247,0 +2014-08-01,10.420000,10.420000,10.420000,10.420000,7.174902,0 +2014-08-04,10.420000,10.420000,10.420000,10.420000,7.174902,0 +2014-08-05,10.420000,10.420000,10.420000,10.420000,7.174902,0 +2014-08-06,10.420000,10.420000,10.420000,10.420000,7.174902,0 +2014-08-07,10.440000,10.440000,10.440000,10.440000,7.188678,0 +2014-08-08,10.430000,10.430000,10.430000,10.430000,7.181790,0 +2014-08-11,10.430000,10.430000,10.430000,10.430000,7.181790,0 +2014-08-12,10.430000,10.430000,10.430000,10.430000,7.181790,0 +2014-08-13,10.450000,10.450000,10.450000,10.450000,7.195561,0 +2014-08-14,10.460000,10.460000,10.460000,10.460000,7.202446,0 +2014-08-15,10.470000,10.470000,10.470000,10.470000,7.209339,0 +2014-08-18,10.450000,10.450000,10.450000,10.450000,7.195561,0 +2014-08-19,10.440000,10.440000,10.440000,10.440000,7.188678,0 +2014-08-20,10.430000,10.430000,10.430000,10.430000,7.181790,0 +2014-08-21,10.450000,10.450000,10.450000,10.450000,7.195561,0 +2014-08-22,10.450000,10.450000,10.450000,10.450000,7.195561,0 +2014-08-25,10.450000,10.450000,10.450000,10.450000,7.195561,0 +2014-08-26,10.450000,10.450000,10.450000,10.450000,7.195561,0 +2014-08-27,10.460000,10.460000,10.460000,10.460000,7.202446,0 +2014-08-28,10.460000,10.460000,10.460000,10.460000,7.202446,0 +2014-08-29,10.460000,10.460000,10.460000,10.460000,7.217628,0 +2014-09-02,10.450000,10.450000,10.450000,10.450000,7.210726,0 +2014-09-03,10.460000,10.460000,10.460000,10.460000,7.217628,0 +2014-09-04,10.450000,10.450000,10.450000,10.450000,7.210726,0 +2014-09-05,10.450000,10.450000,10.450000,10.450000,7.210726,0 +2014-09-08,10.440000,10.440000,10.440000,10.440000,7.203827,0 +2014-09-09,10.430000,10.430000,10.430000,10.430000,7.196926,0 +2014-09-10,10.420000,10.420000,10.420000,10.420000,7.190033,0 +2014-09-11,10.400000,10.400000,10.400000,10.400000,7.176227,0 +2014-09-12,10.400000,10.400000,10.400000,10.400000,7.176227,0 +2014-09-15,10.400000,10.400000,10.400000,10.400000,7.176227,0 +2014-09-16,10.400000,10.400000,10.400000,10.400000,7.176227,0 +2014-09-17,10.390000,10.390000,10.390000,10.390000,7.169324,0 +2014-09-18,10.390000,10.390000,10.390000,10.390000,7.169324,0 +2014-09-19,10.410000,10.410000,10.410000,10.410000,7.183126,0 +2014-09-22,10.410000,10.410000,10.410000,10.410000,7.183126,0 +2014-09-23,10.420000,10.420000,10.420000,10.420000,7.190033,0 +2014-09-24,10.410000,10.410000,10.410000,10.410000,7.183126,0 +2014-09-25,10.430000,10.430000,10.430000,10.430000,7.196926,0 +2014-09-26,10.420000,10.420000,10.420000,10.420000,7.190033,0 +2014-09-29,10.430000,10.430000,10.430000,10.430000,7.196926,0 +2014-09-30,10.430000,10.430000,10.430000,10.430000,7.214222,0 +2014-10-01,10.470000,10.470000,10.470000,10.470000,7.241889,0 +2014-10-02,10.460000,10.460000,10.460000,10.460000,7.234970,0 +2014-10-03,10.450000,10.450000,10.450000,10.450000,7.228054,0 +2014-10-06,10.460000,10.460000,10.460000,10.460000,7.234970,0 +2014-10-07,10.480000,10.480000,10.480000,10.480000,7.248805,0 +2014-10-08,10.500000,10.500000,10.500000,10.500000,7.262635,0 +2014-10-09,10.490000,10.490000,10.490000,10.490000,7.255719,0 +2014-10-10,10.490000,10.490000,10.490000,10.490000,7.255719,0 +2014-10-13,10.520000,10.520000,10.520000,10.520000,7.276474,0 +2014-10-14,10.520000,10.520000,10.520000,10.520000,7.276474,0 +2014-10-15,10.530000,10.530000,10.530000,10.530000,7.283384,0 +2014-10-16,10.530000,10.530000,10.530000,10.530000,7.283384,0 +2014-10-17,10.510000,10.510000,10.510000,10.510000,7.269551,0 +2014-10-20,10.530000,10.530000,10.530000,10.530000,7.283384,0 +2014-10-21,10.520000,10.520000,10.520000,10.520000,7.276474,0 +2014-10-22,10.510000,10.510000,10.510000,10.510000,7.269551,0 +2014-10-23,10.510000,10.510000,10.510000,10.510000,7.269551,0 +2014-10-24,10.510000,10.510000,10.510000,10.510000,7.269551,0 +2014-10-27,10.520000,10.520000,10.520000,10.520000,7.276474,0 +2014-10-28,10.510000,10.510000,10.510000,10.510000,7.269551,0 +2014-10-29,10.490000,10.490000,10.490000,10.490000,7.255719,0 +2014-10-30,10.500000,10.500000,10.500000,10.500000,7.262635,0 +2014-10-31,10.490000,10.490000,10.490000,10.490000,7.270953,0 +2014-11-03,10.490000,10.490000,10.490000,10.490000,7.270953,0 +2014-11-04,10.490000,10.490000,10.490000,10.490000,7.270953,0 +2014-11-05,10.490000,10.490000,10.490000,10.490000,7.270953,0 +2014-11-06,10.480000,10.480000,10.480000,10.480000,7.264026,0 +2014-11-07,10.500000,10.500000,10.500000,10.500000,7.277882,0 +2014-11-10,10.480000,10.480000,10.480000,10.480000,7.264026,0 +2014-11-11,10.490000,10.490000,10.490000,10.490000,7.270953,0 +2014-11-12,10.490000,10.490000,10.490000,10.490000,7.270953,0 +2014-11-13,10.500000,10.500000,10.500000,10.500000,7.277882,0 +2014-11-14,10.510000,10.510000,10.510000,10.510000,7.284814,0 +2014-11-17,10.500000,10.500000,10.500000,10.500000,7.277882,0 +2014-11-18,10.510000,10.510000,10.510000,10.510000,7.284814,0 +2014-11-19,10.500000,10.500000,10.500000,10.500000,7.277882,0 +2014-11-20,10.510000,10.510000,10.510000,10.510000,7.284814,0 +2014-11-21,10.520000,10.520000,10.520000,10.520000,7.291751,0 +2014-11-24,10.520000,10.520000,10.520000,10.520000,7.291751,0 +2014-11-25,10.530000,10.530000,10.530000,10.530000,7.298676,0 +2014-11-26,10.530000,10.530000,10.530000,10.530000,7.298676,0 +2014-11-28,10.540000,10.540000,10.540000,10.540000,7.318120,0 +2014-12-01,10.540000,10.540000,10.540000,10.540000,7.318120,0 +2014-12-02,10.530000,10.530000,10.530000,10.530000,7.311172,0 +2014-12-03,10.520000,10.520000,10.520000,10.520000,7.304238,0 +2014-12-04,10.540000,10.540000,10.540000,10.540000,7.318120,0 +2014-12-05,10.510000,10.510000,10.510000,10.510000,7.297290,0 +2014-12-08,10.520000,10.520000,10.520000,10.520000,7.304238,0 +2014-12-09,10.540000,10.540000,10.540000,10.540000,7.318120,0 +2014-12-10,10.540000,10.540000,10.540000,10.540000,7.318120,0 +2014-12-11,10.530000,10.530000,10.530000,10.530000,7.311172,0 +2014-12-12,10.550000,10.550000,10.550000,10.550000,7.325065,0 +2014-12-15,10.530000,10.530000,10.530000,10.530000,7.311172,0 +2014-12-16,10.550000,10.550000,10.550000,10.550000,7.325065,0 +2014-12-17,10.540000,10.540000,10.540000,10.540000,7.318120,0 +2014-12-18,10.530000,10.530000,10.530000,10.530000,7.311172,0 +2014-12-19,10.530000,10.530000,10.530000,10.530000,7.311172,0 +2014-12-22,10.530000,10.530000,10.530000,10.530000,7.311172,0 +2014-12-23,10.510000,10.510000,10.510000,10.510000,7.297290,0 +2014-12-24,10.510000,10.510000,10.510000,10.510000,7.297290,0 +2014-12-26,10.510000,10.510000,10.510000,10.510000,7.297290,0 +2014-12-29,10.500000,10.500000,10.500000,10.500000,7.302161,0 +2014-12-30,10.500000,10.500000,10.500000,10.500000,7.302161,0 +2014-12-31,10.510000,10.510000,10.510000,10.510000,7.328656,0 +2015-01-02,10.530000,10.530000,10.530000,10.530000,7.342599,0 +2015-01-05,10.540000,10.540000,10.540000,10.540000,7.349572,0 +2015-01-06,10.560000,10.560000,10.560000,10.560000,7.363525,0 +2015-01-07,10.540000,10.540000,10.540000,10.540000,7.349572,0 +2015-01-08,10.530000,10.530000,10.530000,10.530000,7.342599,0 +2015-01-09,10.540000,10.540000,10.540000,10.540000,7.349572,0 +2015-01-12,10.540000,10.540000,10.540000,10.540000,7.349572,0 +2015-01-13,10.540000,10.540000,10.540000,10.540000,7.349572,0 +2015-01-14,10.550000,10.550000,10.550000,10.550000,7.356550,0 +2015-01-15,10.570000,10.570000,10.570000,10.570000,7.370493,0 +2015-01-16,10.550000,10.550000,10.550000,10.550000,7.356550,0 +2015-01-20,10.540000,10.540000,10.540000,10.540000,7.349572,0 +2015-01-21,10.540000,10.540000,10.540000,10.540000,7.349572,0 +2015-01-22,10.540000,10.540000,10.540000,10.540000,7.349572,0 +2015-01-23,10.550000,10.550000,10.550000,10.550000,7.356550,0 +2015-01-26,10.540000,10.540000,10.540000,10.540000,7.349572,0 +2015-01-27,10.550000,10.550000,10.550000,10.550000,7.356550,0 +2015-01-28,10.560000,10.560000,10.560000,10.560000,7.363525,0 +2015-01-29,10.550000,10.550000,10.550000,10.550000,7.356550,0 +2015-01-30,10.570000,10.570000,10.570000,10.570000,7.380289,0 +2015-02-02,10.570000,10.570000,10.570000,10.570000,7.380289,0 +2015-02-03,10.560000,10.560000,10.560000,10.560000,7.373312,0 +2015-02-04,10.560000,10.560000,10.560000,10.560000,7.373312,0 +2015-02-05,10.560000,10.560000,10.560000,10.560000,7.373312,0 +2015-02-06,10.540000,10.540000,10.540000,10.540000,7.359338,0 +2015-02-09,10.540000,10.540000,10.540000,10.540000,7.359338,0 +2015-02-10,10.540000,10.540000,10.540000,10.540000,7.359338,0 +2015-02-11,10.530000,10.530000,10.530000,10.530000,7.352356,0 +2015-02-12,10.550000,10.550000,10.550000,10.550000,7.366325,0 +2015-02-13,10.540000,10.540000,10.540000,10.540000,7.359338,0 +2015-02-17,10.510000,10.510000,10.510000,10.510000,7.338394,0 +2015-02-18,10.530000,10.530000,10.530000,10.530000,7.352356,0 +2015-02-19,10.520000,10.520000,10.520000,10.520000,7.345379,0 +2015-02-20,10.510000,10.510000,10.510000,10.510000,7.338394,0 +2015-02-23,10.520000,10.520000,10.520000,10.520000,7.345379,0 +2015-02-24,10.540000,10.540000,10.540000,10.540000,7.359338,0 +2015-02-25,10.540000,10.540000,10.540000,10.540000,7.359338,0 +2015-02-26,10.520000,10.520000,10.520000,10.520000,7.345379,0 +2015-02-27,10.540000,10.540000,10.540000,10.540000,7.371952,0 +2015-03-02,10.520000,10.520000,10.520000,10.520000,7.357968,0 +2015-03-03,10.510000,10.510000,10.510000,10.510000,7.350972,0 +2015-03-04,10.520000,10.520000,10.520000,10.520000,7.357968,0 +2015-03-05,10.540000,10.540000,10.540000,10.540000,7.371952,0 +2015-03-06,10.500000,10.500000,10.500000,10.500000,7.343980,0 +2015-03-09,10.510000,10.510000,10.510000,10.510000,7.350972,0 +2015-03-10,10.530000,10.530000,10.530000,10.530000,7.364959,0 +2015-03-11,10.520000,10.520000,10.520000,10.520000,7.357968,0 +2015-03-12,10.520000,10.520000,10.520000,10.520000,7.357968,0 +2015-03-13,10.520000,10.520000,10.520000,10.520000,7.357968,0 +2015-03-16,10.530000,10.530000,10.530000,10.530000,7.364959,0 +2015-03-17,10.540000,10.540000,10.540000,10.540000,7.371952,0 +2015-03-18,10.560000,10.560000,10.560000,10.560000,7.385950,0 +2015-03-19,10.550000,10.550000,10.550000,10.550000,7.378949,0 +2015-03-20,10.560000,10.560000,10.560000,10.560000,7.385950,0 +2015-03-23,10.560000,10.560000,10.560000,10.560000,7.385950,0 +2015-03-24,10.580000,10.580000,10.580000,10.580000,7.399930,0 +2015-03-25,10.570000,10.570000,10.570000,10.570000,7.392939,0 +2015-03-26,10.550000,10.550000,10.550000,10.550000,7.378949,0 +2015-03-27,10.560000,10.560000,10.560000,10.560000,7.385950,0 +2015-03-30,10.560000,10.560000,10.560000,10.560000,7.385950,0 +2015-03-31,10.570000,10.570000,10.570000,10.570000,7.407670,0 +2015-04-01,10.580000,10.580000,10.580000,10.580000,7.414677,0 +2015-04-02,10.580000,10.580000,10.580000,10.580000,7.414677,0 +2015-04-06,10.580000,10.580000,10.580000,10.580000,7.414677,0 +2015-04-07,10.570000,10.570000,10.570000,10.570000,7.407670,0 +2015-04-08,10.570000,10.570000,10.570000,10.570000,7.407670,0 +2015-04-09,10.570000,10.570000,10.570000,10.570000,7.407670,0 +2015-04-10,10.570000,10.570000,10.570000,10.570000,7.407670,0 +2015-04-13,10.590000,10.590000,10.590000,10.590000,7.421682,0 +2015-04-14,10.590000,10.590000,10.590000,10.590000,7.421682,0 +2015-04-15,10.590000,10.590000,10.590000,10.590000,7.421682,0 +2015-04-16,10.590000,10.590000,10.590000,10.590000,7.421682,0 +2015-04-17,10.590000,10.590000,10.590000,10.590000,7.421682,0 +2015-04-20,10.590000,10.590000,10.590000,10.590000,7.421682,0 +2015-04-21,10.590000,10.590000,10.590000,10.590000,7.421682,0 +2015-04-22,10.580000,10.580000,10.580000,10.580000,7.414677,0 +2015-04-23,10.580000,10.580000,10.580000,10.580000,7.414677,0 +2015-04-24,10.590000,10.590000,10.590000,10.590000,7.421682,0 +2015-04-27,10.590000,10.590000,10.590000,10.590000,7.421682,0 +2015-04-28,10.580000,10.580000,10.580000,10.580000,7.414677,0 +2015-04-29,10.580000,10.580000,10.580000,10.580000,7.414677,0 +2015-04-30,10.580000,10.580000,10.580000,10.580000,7.427311,0 +2015-05-01,10.560000,10.560000,10.560000,10.560000,7.413276,0 +2015-05-04,10.550000,10.550000,10.550000,10.550000,7.406250,0 +2015-05-05,10.540000,10.540000,10.540000,10.540000,7.399234,0 +2015-05-06,10.530000,10.530000,10.530000,10.530000,7.392214,0 +2015-05-07,10.530000,10.530000,10.530000,10.530000,7.392214,0 +2015-05-08,10.550000,10.550000,10.550000,10.550000,7.406250,0 +2015-05-11,10.520000,10.520000,10.520000,10.520000,7.385192,0 +2015-05-12,10.520000,10.520000,10.520000,10.520000,7.385192,0 +2015-05-13,10.520000,10.520000,10.520000,10.520000,7.385192,0 +2015-05-14,10.540000,10.540000,10.540000,10.540000,7.399234,0 +2015-05-15,10.560000,10.560000,10.560000,10.560000,7.413276,0 +2015-05-18,10.540000,10.540000,10.540000,10.540000,7.399234,0 +2015-05-19,10.520000,10.520000,10.520000,10.520000,7.385192,0 +2015-05-20,10.530000,10.530000,10.530000,10.530000,7.392214,0 +2015-05-21,10.540000,10.540000,10.540000,10.540000,7.399234,0 +2015-05-22,10.540000,10.540000,10.540000,10.540000,7.399234,0 +2015-05-26,10.540000,10.540000,10.540000,10.540000,7.399234,0 +2015-05-27,10.540000,10.540000,10.540000,10.540000,7.399234,0 +2015-05-28,10.540000,10.540000,10.540000,10.540000,7.399234,0 +2015-05-29,10.550000,10.550000,10.550000,10.550000,7.421040,0 +2015-06-01,10.530000,10.530000,10.530000,10.530000,7.406969,0 +2015-06-02,10.510000,10.510000,10.510000,10.510000,7.392901,0 +2015-06-03,10.470000,10.470000,10.470000,10.470000,7.364765,0 +2015-06-04,10.490000,10.490000,10.490000,10.490000,7.378837,0 +2015-06-05,10.450000,10.450000,10.450000,10.450000,7.350698,0 +2015-06-08,10.460000,10.460000,10.460000,10.460000,7.357733,0 +2015-06-09,10.440000,10.440000,10.440000,10.440000,7.343666,0 +2015-06-10,10.420000,10.420000,10.420000,10.420000,7.329594,0 +2015-06-11,10.470000,10.470000,10.470000,10.470000,7.364765,0 +2015-06-12,10.450000,10.450000,10.450000,10.450000,7.350698,0 +2015-06-15,10.450000,10.450000,10.450000,10.450000,7.350698,0 +2015-06-16,10.470000,10.470000,10.470000,10.470000,7.364765,0 +2015-06-17,10.490000,10.490000,10.490000,10.490000,7.378837,0 +2015-06-18,10.480000,10.480000,10.480000,10.480000,7.371803,0 +2015-06-19,10.500000,10.500000,10.500000,10.500000,7.385869,0 +2015-06-22,10.460000,10.460000,10.460000,10.460000,7.357733,0 +2015-06-23,10.440000,10.440000,10.440000,10.440000,7.343666,0 +2015-06-24,10.460000,10.460000,10.460000,10.460000,7.357733,0 +2015-06-25,10.440000,10.440000,10.440000,10.440000,7.343666,0 +2015-06-26,10.410000,10.410000,10.410000,10.410000,7.322561,0 +2015-06-29,10.460000,10.460000,10.460000,10.460000,7.357733,0 +2015-06-30,10.450000,10.450000,10.450000,10.450000,7.366188,0 +2015-07-01,10.430000,10.430000,10.430000,10.430000,7.352091,0 +2015-07-02,10.450000,10.450000,10.450000,10.450000,7.366188,0 +2015-07-06,10.470000,10.470000,10.470000,10.470000,7.380290,0 +2015-07-07,10.470000,10.470000,10.470000,10.470000,7.380290,0 +2015-07-08,10.480000,10.480000,10.480000,10.480000,7.387338,0 +2015-07-09,10.460000,10.460000,10.460000,10.460000,7.373239,0 +2015-07-10,10.440000,10.440000,10.440000,10.440000,7.359144,0 +2015-07-13,10.430000,10.430000,10.430000,10.430000,7.352091,0 +2015-07-14,10.450000,10.450000,10.450000,10.450000,7.366188,0 +2015-07-15,10.470000,10.470000,10.470000,10.470000,7.380290,0 +2015-07-16,10.470000,10.470000,10.470000,10.470000,7.380290,0 +2015-07-17,10.480000,10.480000,10.480000,10.480000,7.387338,0 +2015-07-20,10.470000,10.470000,10.470000,10.470000,7.380290,0 +2015-07-21,10.480000,10.480000,10.480000,10.480000,7.387338,0 +2015-07-22,10.480000,10.480000,10.480000,10.480000,7.387338,0 +2015-07-23,10.490000,10.490000,10.490000,10.490000,7.394388,0 +2015-07-24,10.490000,10.490000,10.490000,10.490000,7.394388,0 +2015-07-27,10.500000,10.500000,10.500000,10.500000,7.401435,0 +2015-07-28,10.490000,10.490000,10.490000,10.490000,7.394388,0 +2015-07-29,10.480000,10.480000,10.480000,10.480000,7.387338,0 +2015-07-30,10.480000,10.480000,10.480000,10.480000,7.387338,0 +2015-07-31,10.520000,10.520000,10.520000,10.520000,7.429007,0 +2015-08-03,10.520000,10.520000,10.520000,10.520000,7.429007,0 +2015-08-04,10.490000,10.490000,10.490000,10.490000,7.407816,0 +2015-08-05,10.480000,10.480000,10.480000,10.480000,7.400759,0 +2015-08-06,10.490000,10.490000,10.490000,10.490000,7.407816,0 +2015-08-07,10.490000,10.490000,10.490000,10.490000,7.407816,0 +2015-08-10,10.480000,10.480000,10.480000,10.480000,7.400759,0 +2015-08-11,10.510000,10.510000,10.510000,10.510000,7.421941,0 +2015-08-12,10.510000,10.510000,10.510000,10.510000,7.421941,0 +2015-08-13,10.500000,10.500000,10.500000,10.500000,7.414876,0 +2015-08-14,10.490000,10.490000,10.490000,10.490000,7.407816,0 +2015-08-17,10.490000,10.490000,10.490000,10.490000,7.407816,0 +2015-08-18,10.490000,10.490000,10.490000,10.490000,7.407816,0 +2015-08-19,10.520000,10.520000,10.520000,10.520000,7.429007,0 +2015-08-20,10.520000,10.520000,10.520000,10.520000,7.429007,0 +2015-08-21,10.530000,10.530000,10.530000,10.530000,7.436063,0 +2015-08-24,10.520000,10.520000,10.520000,10.520000,7.429007,0 +2015-08-25,10.520000,10.520000,10.520000,10.520000,7.429007,0 +2015-08-26,10.510000,10.510000,10.510000,10.510000,7.421941,0 +2015-08-27,10.510000,10.510000,10.510000,10.510000,7.421941,0 +2015-08-28,10.510000,10.510000,10.510000,10.510000,7.421941,0 +2015-08-31,10.500000,10.500000,10.500000,10.500000,7.427598,0 +2015-09-01,10.510000,10.510000,10.510000,10.510000,7.434673,0 +2015-09-02,10.500000,10.500000,10.500000,10.500000,7.427598,0 +2015-09-03,10.510000,10.510000,10.510000,10.510000,7.434673,0 +2015-09-04,10.520000,10.520000,10.520000,10.520000,7.441747,0 +2015-09-08,10.500000,10.500000,10.500000,10.500000,7.427598,0 +2015-09-09,10.510000,10.510000,10.510000,10.510000,7.434673,0 +2015-09-10,10.500000,10.500000,10.500000,10.500000,7.427598,0 +2015-09-11,10.510000,10.510000,10.510000,10.510000,7.434673,0 +2015-09-14,10.510000,10.510000,10.510000,10.510000,7.434673,0 +2015-09-15,10.470000,10.470000,10.470000,10.470000,7.406378,0 +2015-09-16,10.480000,10.480000,10.480000,10.480000,7.413454,0 +2015-09-17,10.510000,10.510000,10.510000,10.510000,7.434673,0 +2015-09-18,10.520000,10.520000,10.520000,10.520000,7.441747,0 +2015-09-21,10.510000,10.510000,10.510000,10.510000,7.434673,0 +2015-09-22,10.530000,10.530000,10.530000,10.530000,7.448820,0 +2015-09-23,10.520000,10.520000,10.520000,10.520000,7.441747,0 +2015-09-24,10.520000,10.520000,10.520000,10.520000,7.441747,0 +2015-09-25,10.510000,10.510000,10.510000,10.510000,7.434673,0 +2015-09-28,10.520000,10.520000,10.520000,10.520000,7.441747,0 +2015-09-29,10.530000,10.530000,10.530000,10.530000,7.448820,0 +2015-09-30,10.540000,10.540000,10.540000,10.540000,7.469373,0 +2015-10-01,10.540000,10.540000,10.540000,10.540000,7.469373,0 +2015-10-02,10.550000,10.550000,10.550000,10.550000,7.476458,0 +2015-10-05,10.550000,10.550000,10.550000,10.550000,7.476458,0 +2015-10-06,10.550000,10.550000,10.550000,10.550000,7.476458,0 +2015-10-07,10.540000,10.540000,10.540000,10.540000,7.469373,0 +2015-10-08,10.530000,10.530000,10.530000,10.530000,7.462287,0 +2015-10-09,10.530000,10.530000,10.530000,10.530000,7.462287,0 +2015-10-12,10.540000,10.540000,10.540000,10.540000,7.469373,0 +2015-10-13,10.540000,10.540000,10.540000,10.540000,7.469373,0 +2015-10-14,10.560000,10.560000,10.560000,10.560000,7.483548,0 +2015-10-15,10.550000,10.550000,10.550000,10.550000,7.476458,0 +2015-10-16,10.550000,10.550000,10.550000,10.550000,7.476458,0 +2015-10-19,10.560000,10.560000,10.560000,10.560000,7.483548,0 +2015-10-20,10.550000,10.550000,10.550000,10.550000,7.476458,0 +2015-10-21,10.560000,10.560000,10.560000,10.560000,7.483548,0 +2015-10-22,10.570000,10.570000,10.570000,10.570000,7.490632,0 +2015-10-23,10.550000,10.550000,10.550000,10.550000,7.476458,0 +2015-10-26,10.560000,10.560000,10.560000,10.560000,7.483548,0 +2015-10-27,10.570000,10.570000,10.570000,10.570000,7.490632,0 +2015-10-28,10.530000,10.530000,10.530000,10.530000,7.462287,0 +2015-10-29,10.510000,10.510000,10.510000,10.510000,7.448114,0 +2015-10-30,10.530000,10.530000,10.530000,10.530000,7.474376,0 +2015-11-02,10.520000,10.520000,10.520000,10.520000,7.467275,0 +2015-11-03,10.510000,10.510000,10.510000,10.510000,7.460180,0 +2015-11-04,10.500000,10.500000,10.500000,10.500000,7.453079,0 +2015-11-05,10.500000,10.500000,10.500000,10.500000,7.453079,0 +2015-11-06,10.470000,10.470000,10.470000,10.470000,7.431787,0 +2015-11-09,10.460000,10.460000,10.460000,10.460000,7.424690,0 +2015-11-10,10.470000,10.470000,10.470000,10.470000,7.431787,0 +2015-11-11,10.470000,10.470000,10.470000,10.470000,7.431787,0 +2015-11-12,10.470000,10.470000,10.470000,10.470000,7.431787,0 +2015-11-13,10.490000,10.490000,10.490000,10.490000,7.445982,0 +2015-11-16,10.500000,10.500000,10.500000,10.500000,7.453079,0 +2015-11-17,10.500000,10.500000,10.500000,10.500000,7.453079,0 +2015-11-18,10.500000,10.500000,10.500000,10.500000,7.453079,0 +2015-11-19,10.500000,10.500000,10.500000,10.500000,7.453079,0 +2015-11-20,10.490000,10.490000,10.490000,10.490000,7.445982,0 +2015-11-23,10.490000,10.490000,10.490000,10.490000,7.445982,0 +2015-11-24,10.490000,10.490000,10.490000,10.490000,7.445982,0 +2015-11-25,10.490000,10.490000,10.490000,10.490000,7.445982,0 +2015-11-27,10.490000,10.490000,10.490000,10.490000,7.445982,0 +2015-11-30,10.500000,10.500000,10.500000,10.500000,7.468741,0 +2015-12-01,10.520000,10.520000,10.520000,10.520000,7.482974,0 +2015-12-02,10.520000,10.520000,10.520000,10.520000,7.482974,0 +2015-12-03,10.470000,10.470000,10.470000,10.470000,7.447406,0 +2015-12-04,10.490000,10.490000,10.490000,10.490000,7.461634,0 +2015-12-07,10.500000,10.500000,10.500000,10.500000,7.468741,0 +2015-12-08,10.500000,10.500000,10.500000,10.500000,7.468741,0 +2015-12-09,10.510000,10.510000,10.510000,10.510000,7.475857,0 +2015-12-10,10.500000,10.500000,10.500000,10.500000,7.468741,0 +2015-12-11,10.520000,10.520000,10.520000,10.520000,7.482974,0 +2015-12-14,10.490000,10.490000,10.490000,10.490000,7.461634,0 +2015-12-15,10.480000,10.480000,10.480000,10.480000,7.454525,0 +2015-12-16,10.470000,10.470000,10.470000,10.470000,7.447406,0 +2015-12-17,10.480000,10.480000,10.480000,10.480000,7.454525,0 +2015-12-18,10.500000,10.500000,10.500000,10.500000,7.468741,0 +2015-12-21,10.490000,10.490000,10.490000,10.490000,7.461634,0 +2015-12-22,10.480000,10.480000,10.480000,10.480000,7.454525,0 +2015-12-23,10.470000,10.470000,10.470000,10.470000,7.447406,0 +2015-12-24,10.470000,10.470000,10.470000,10.470000,7.447406,0 +2015-12-28,10.480000,10.480000,10.480000,10.480000,7.454525,0 +2015-12-29,10.430000,10.430000,10.430000,10.430000,7.432433,0 +2015-12-30,10.440000,10.440000,10.440000,10.440000,7.439555,0 +2015-12-31,10.450000,10.450000,10.450000,10.450000,7.465990,0 +2016-01-04,10.460000,10.460000,10.460000,10.460000,7.473133,0 +2016-01-05,10.460000,10.460000,10.460000,10.460000,7.473133,0 +2016-01-06,10.480000,10.480000,10.480000,10.480000,7.487424,0 +2016-01-07,10.490000,10.490000,10.490000,10.490000,7.494568,0 +2016-01-08,10.490000,10.490000,10.490000,10.490000,7.494568,0 +2016-01-11,10.480000,10.480000,10.480000,10.480000,7.487424,0 +2016-01-12,10.490000,10.490000,10.490000,10.490000,7.494568,0 +2016-01-13,10.500000,10.500000,10.500000,10.500000,7.501713,0 +2016-01-14,10.500000,10.500000,10.500000,10.500000,7.501713,0 +2016-01-15,10.510000,10.510000,10.510000,10.510000,7.508860,0 +2016-01-19,10.500000,10.500000,10.500000,10.500000,7.501713,0 +2016-01-20,10.510000,10.510000,10.510000,10.510000,7.508860,0 +2016-01-21,10.510000,10.510000,10.510000,10.510000,7.508860,0 +2016-01-22,10.510000,10.510000,10.510000,10.510000,7.508860,0 +2016-01-25,10.520000,10.520000,10.520000,10.520000,7.516001,0 +2016-01-26,10.520000,10.520000,10.520000,10.520000,7.516001,0 +2016-01-27,10.530000,10.530000,10.530000,10.530000,7.523145,0 +2016-01-28,10.530000,10.530000,10.530000,10.530000,7.523145,0 +2016-01-29,10.540000,10.540000,10.540000,10.540000,7.545338,0 +2016-02-01,10.530000,10.530000,10.530000,10.530000,7.538175,0 +2016-02-02,10.550000,10.550000,10.550000,10.550000,7.552492,0 +2016-02-03,10.540000,10.540000,10.540000,10.540000,7.545338,0 +2016-02-04,10.550000,10.550000,10.550000,10.550000,7.552492,0 +2016-02-05,10.540000,10.540000,10.540000,10.540000,7.545338,0 +2016-02-08,10.540000,10.540000,10.540000,10.540000,7.545338,0 +2016-02-09,10.550000,10.550000,10.550000,10.550000,7.552492,0 +2016-02-10,10.560000,10.560000,10.560000,10.560000,7.559653,0 +2016-02-11,10.550000,10.550000,10.550000,10.550000,7.552492,0 +2016-02-12,10.540000,10.540000,10.540000,10.540000,7.545338,0 +2016-02-16,10.540000,10.540000,10.540000,10.540000,7.545338,0 +2016-02-17,10.540000,10.540000,10.540000,10.540000,7.545338,0 +2016-02-18,10.550000,10.550000,10.550000,10.550000,7.552492,0 +2016-02-19,10.550000,10.550000,10.550000,10.550000,7.552492,0 +2016-02-22,10.550000,10.550000,10.550000,10.550000,7.552492,0 +2016-02-23,10.540000,10.540000,10.540000,10.540000,7.545338,0 +2016-02-24,10.540000,10.540000,10.540000,10.540000,7.545338,0 +2016-02-25,10.540000,10.540000,10.540000,10.540000,7.545338,0 +2016-02-26,10.540000,10.540000,10.540000,10.540000,7.545338,0 +2016-02-29,10.550000,10.550000,10.550000,10.550000,7.568291,0 +2016-03-01,10.540000,10.540000,10.540000,10.540000,7.561118,0 +2016-03-02,10.540000,10.540000,10.540000,10.540000,7.561118,0 +2016-03-03,10.540000,10.540000,10.540000,10.540000,7.561118,0 +2016-03-04,10.540000,10.540000,10.540000,10.540000,7.561118,0 +2016-03-07,10.520000,10.520000,10.520000,10.520000,7.546772,0 +2016-03-08,10.520000,10.520000,10.520000,10.520000,7.546772,0 +2016-03-09,10.520000,10.520000,10.520000,10.520000,7.546772,0 +2016-03-10,10.520000,10.520000,10.520000,10.520000,7.546772,0 +2016-03-11,10.510000,10.510000,10.510000,10.510000,7.539594,0 +2016-03-14,10.520000,10.520000,10.520000,10.520000,7.546772,0 +2016-03-15,10.510000,10.510000,10.510000,10.510000,7.539594,0 +2016-03-16,10.540000,10.540000,10.540000,10.540000,7.561118,0 +2016-03-17,10.540000,10.540000,10.540000,10.540000,7.561118,0 +2016-03-18,10.550000,10.550000,10.550000,10.550000,7.568291,0 +2016-03-21,10.540000,10.540000,10.540000,10.540000,7.561118,0 +2016-03-22,10.520000,10.520000,10.520000,10.520000,7.546772,0 +2016-03-23,10.530000,10.530000,10.530000,10.530000,7.553942,0 +2016-03-24,10.530000,10.530000,10.530000,10.530000,7.553942,0 +2016-03-28,10.520000,10.520000,10.520000,10.520000,7.546772,0 +2016-03-29,10.550000,10.550000,10.550000,10.550000,7.568291,0 +2016-03-30,10.550000,10.550000,10.550000,10.550000,7.568291,0 +2016-03-31,10.560000,10.560000,10.560000,10.560000,7.591296,0 +2016-04-01,10.570000,10.570000,10.570000,10.570000,7.598487,0 +2016-04-04,10.560000,10.560000,10.560000,10.560000,7.591296,0 +2016-04-05,10.560000,10.560000,10.560000,10.560000,7.591296,0 +2016-04-06,10.550000,10.550000,10.550000,10.550000,7.584109,0 +2016-04-07,10.550000,10.550000,10.550000,10.550000,7.584109,0 +2016-04-08,10.560000,10.560000,10.560000,10.560000,7.591296,0 +2016-04-11,10.570000,10.570000,10.570000,10.570000,7.598487,0 +2016-04-12,10.560000,10.560000,10.560000,10.560000,7.591296,0 +2016-04-13,10.560000,10.560000,10.560000,10.560000,7.591296,0 +2016-04-14,10.560000,10.560000,10.560000,10.560000,7.591296,0 +2016-04-15,10.570000,10.570000,10.570000,10.570000,7.598487,0 +2016-04-18,10.570000,10.570000,10.570000,10.570000,7.598487,0 +2016-04-19,10.570000,10.570000,10.570000,10.570000,7.598487,0 +2016-04-20,10.570000,10.570000,10.570000,10.570000,7.598487,0 +2016-04-21,10.560000,10.560000,10.560000,10.560000,7.591296,0 +2016-04-22,10.560000,10.560000,10.560000,10.560000,7.591296,0 +2016-04-25,10.560000,10.560000,10.560000,10.560000,7.591296,0 +2016-04-26,10.550000,10.550000,10.550000,10.550000,7.584109,0 +2016-04-27,10.570000,10.570000,10.570000,10.570000,7.598487,0 +2016-04-28,10.580000,10.580000,10.580000,10.580000,7.605673,0 +2016-04-29,10.580000,10.580000,10.580000,10.580000,7.621522,0 +2016-05-02,10.580000,10.580000,10.580000,10.580000,7.621522,0 +2016-05-03,10.590000,10.590000,10.590000,10.590000,7.628730,0 +2016-05-04,10.590000,10.590000,10.590000,10.590000,7.628730,0 +2016-05-05,10.590000,10.590000,10.590000,10.590000,7.628730,0 +2016-05-06,10.590000,10.590000,10.590000,10.590000,7.628730,0 +2016-05-09,10.590000,10.590000,10.590000,10.590000,7.628730,0 +2016-05-10,10.600000,10.600000,10.600000,10.600000,7.635930,0 +2016-05-11,10.610000,10.610000,10.610000,10.610000,7.643133,0 +2016-05-12,10.610000,10.610000,10.610000,10.610000,7.643133,0 +2016-05-13,10.610000,10.610000,10.610000,10.610000,7.643133,0 +2016-05-16,10.600000,10.600000,10.600000,10.600000,7.635930,0 +2016-05-17,10.590000,10.590000,10.590000,10.590000,7.628730,0 +2016-05-18,10.570000,10.570000,10.570000,10.570000,7.614320,0 +2016-05-19,10.580000,10.580000,10.580000,10.580000,7.621522,0 +2016-05-20,10.580000,10.580000,10.580000,10.580000,7.621522,0 +2016-05-23,10.580000,10.580000,10.580000,10.580000,7.621522,0 +2016-05-24,10.570000,10.570000,10.570000,10.570000,7.614320,0 +2016-05-25,10.570000,10.570000,10.570000,10.570000,7.614320,0 +2016-05-26,10.580000,10.580000,10.580000,10.580000,7.621522,0 +2016-05-27,10.580000,10.580000,10.580000,10.580000,7.621522,0 +2016-05-31,10.580000,10.580000,10.580000,10.580000,7.637401,0 +2016-06-01,10.580000,10.580000,10.580000,10.580000,7.637401,0 +2016-06-02,10.590000,10.590000,10.590000,10.590000,7.644622,0 +2016-06-03,10.610000,10.610000,10.610000,10.610000,7.659059,0 +2016-06-06,10.600000,10.600000,10.600000,10.600000,7.651842,0 +2016-06-07,10.600000,10.600000,10.600000,10.600000,7.651842,0 +2016-06-08,10.600000,10.600000,10.600000,10.600000,7.651842,0 +2016-06-09,10.620000,10.620000,10.620000,10.620000,7.666275,0 +2016-06-10,10.620000,10.620000,10.620000,10.620000,7.666275,0 +2016-06-13,10.630000,10.630000,10.630000,10.630000,7.673499,0 +2016-06-14,10.620000,10.620000,10.620000,10.620000,7.666275,0 +2016-06-15,10.620000,10.620000,10.620000,10.620000,7.666275,0 +2016-06-16,10.630000,10.630000,10.630000,10.630000,7.673499,0 +2016-06-17,10.620000,10.620000,10.620000,10.620000,7.666275,0 +2016-06-20,10.620000,10.620000,10.620000,10.620000,7.666275,0 +2016-06-21,10.610000,10.610000,10.610000,10.610000,7.659059,0 +2016-06-22,10.610000,10.610000,10.610000,10.610000,7.659059,0 +2016-06-23,10.610000,10.610000,10.610000,10.610000,7.659059,0 +2016-06-24,10.630000,10.630000,10.630000,10.630000,7.673499,0 +2016-06-27,10.640000,10.640000,10.640000,10.640000,7.680714,0 +2016-06-28,10.640000,10.640000,10.640000,10.640000,7.680714,0 +2016-06-29,10.630000,10.630000,10.630000,10.630000,7.673499,0 +2016-06-30,10.640000,10.640000,10.640000,10.640000,7.696642,0 +2016-07-01,10.650000,10.650000,10.650000,10.650000,7.703882,0 +2016-07-05,10.650000,10.650000,10.650000,10.650000,7.703882,0 +2016-07-06,10.650000,10.650000,10.650000,10.650000,7.703882,0 +2016-07-07,10.650000,10.650000,10.650000,10.650000,7.703882,0 +2016-07-08,10.630000,10.630000,10.630000,10.630000,7.689413,0 +2016-07-11,10.630000,10.630000,10.630000,10.630000,7.689413,0 +2016-07-12,10.630000,10.630000,10.630000,10.630000,7.689413,0 +2016-07-13,10.640000,10.640000,10.640000,10.640000,7.696642,0 +2016-07-14,10.640000,10.640000,10.640000,10.640000,7.696642,0 +2016-07-15,10.640000,10.640000,10.640000,10.640000,7.696642,0 +2016-07-18,10.630000,10.630000,10.630000,10.630000,7.689413,0 +2016-07-19,10.640000,10.640000,10.640000,10.640000,7.696642,0 +2016-07-20,10.640000,10.640000,10.640000,10.640000,7.696642,0 +2016-07-21,10.640000,10.640000,10.640000,10.640000,7.696642,0 +2016-07-22,10.640000,10.640000,10.640000,10.640000,7.696642,0 +2016-07-25,10.630000,10.630000,10.630000,10.630000,7.689413,0 +2016-07-26,10.630000,10.630000,10.630000,10.630000,7.689413,0 +2016-07-27,10.640000,10.640000,10.640000,10.640000,7.696642,0 +2016-07-28,10.650000,10.650000,10.650000,10.650000,7.703882,0 +2016-07-29,10.660000,10.660000,10.660000,10.660000,7.727801,0 +2016-08-01,10.650000,10.650000,10.650000,10.650000,7.720553,0 +2016-08-02,10.640000,10.640000,10.640000,10.640000,7.713301,0 +2016-08-03,10.650000,10.650000,10.650000,10.650000,7.720553,0 +2016-08-04,10.660000,10.660000,10.660000,10.660000,7.727801,0 +2016-08-05,10.640000,10.640000,10.640000,10.640000,7.713301,0 +2016-08-08,10.640000,10.640000,10.640000,10.640000,7.713301,0 +2016-08-09,10.660000,10.660000,10.660000,10.660000,7.727801,0 +2016-08-10,10.660000,10.660000,10.660000,10.660000,7.727801,0 +2016-08-11,10.650000,10.650000,10.650000,10.650000,7.720553,0 +2016-08-12,10.660000,10.660000,10.660000,10.660000,7.727801,0 +2016-08-15,10.650000,10.650000,10.650000,10.650000,7.720553,0 +2016-08-16,10.640000,10.640000,10.640000,10.640000,7.713301,0 +2016-08-17,10.650000,10.650000,10.650000,10.650000,7.720553,0 +2016-08-18,10.660000,10.660000,10.660000,10.660000,7.727801,0 +2016-08-19,10.650000,10.650000,10.650000,10.650000,7.720553,0 +2016-08-22,10.650000,10.650000,10.650000,10.650000,7.720553,0 +2016-08-23,10.650000,10.650000,10.650000,10.650000,7.720553,0 +2016-08-24,10.650000,10.650000,10.650000,10.650000,7.720553,0 +2016-08-25,10.650000,10.650000,10.650000,10.650000,7.720553,0 +2016-08-26,10.640000,10.640000,10.640000,10.640000,7.713301,0 +2016-08-29,10.650000,10.650000,10.650000,10.650000,7.720553,0 +2016-08-30,10.650000,10.650000,10.650000,10.650000,7.720553,0 +2016-08-31,10.640000,10.640000,10.640000,10.640000,7.729267,0 +2016-09-01,10.650000,10.650000,10.650000,10.650000,7.736535,0 +2016-09-02,10.660000,10.660000,10.660000,10.660000,7.743798,0 +2016-09-06,10.670000,10.670000,10.670000,10.670000,7.751062,0 +2016-09-07,10.670000,10.670000,10.670000,10.670000,7.751062,0 +2016-09-08,10.660000,10.660000,10.660000,10.660000,7.743798,0 +2016-09-09,10.650000,10.650000,10.650000,10.650000,7.736535,0 +2016-09-12,10.670000,10.670000,10.670000,10.670000,7.751062,0 +2016-09-13,10.670000,10.670000,10.670000,10.670000,7.751062,0 +2016-09-14,10.680000,10.680000,10.680000,10.680000,7.758327,0 +2016-09-15,10.680000,10.680000,10.680000,10.680000,7.758327,0 +2016-09-16,10.680000,10.680000,10.680000,10.680000,7.758327,0 +2016-09-19,10.670000,10.670000,10.670000,10.670000,7.751062,0 +2016-09-20,10.670000,10.670000,10.670000,10.670000,7.751062,0 +2016-09-21,10.680000,10.680000,10.680000,10.680000,7.758327,0 +2016-09-22,10.690000,10.690000,10.690000,10.690000,7.765591,0 +2016-09-23,10.680000,10.680000,10.680000,10.680000,7.758327,0 +2016-09-26,10.700000,10.700000,10.700000,10.700000,7.772855,0 +2016-09-27,10.700000,10.700000,10.700000,10.700000,7.772855,0 +2016-09-28,10.690000,10.690000,10.690000,10.690000,7.765591,0 +2016-09-29,10.690000,10.690000,10.690000,10.690000,7.765591,0 +2016-09-30,10.700000,10.700000,10.700000,10.700000,7.789616,0 +2016-10-03,10.690000,10.690000,10.690000,10.690000,7.782336,0 +2016-10-04,10.690000,10.690000,10.690000,10.690000,7.782336,0 +2016-10-05,10.690000,10.690000,10.690000,10.690000,7.782336,0 +2016-10-06,10.680000,10.680000,10.680000,10.680000,7.775056,0 +2016-10-07,10.680000,10.680000,10.680000,10.680000,7.775056,0 +2016-10-10,10.670000,10.670000,10.670000,10.670000,7.767773,0 +2016-10-11,10.680000,10.680000,10.680000,10.680000,7.775056,0 +2016-10-12,10.680000,10.680000,10.680000,10.680000,7.775056,0 +2016-10-13,10.690000,10.690000,10.690000,10.690000,7.782336,0 +2016-10-14,10.690000,10.690000,10.690000,10.690000,7.782336,0 +2016-10-17,10.690000,10.690000,10.690000,10.690000,7.782336,0 +2016-10-18,10.700000,10.700000,10.700000,10.700000,7.789616,0 +2016-10-19,10.700000,10.700000,10.700000,10.700000,7.789616,0 +2016-10-20,10.690000,10.690000,10.690000,10.690000,7.782336,0 +2016-10-21,10.690000,10.690000,10.690000,10.690000,7.782336,0 +2016-10-24,10.690000,10.690000,10.690000,10.690000,7.782336,0 +2016-10-25,10.680000,10.680000,10.680000,10.680000,7.775056,0 +2016-10-26,10.680000,10.680000,10.680000,10.680000,7.775056,0 +2016-10-27,10.680000,10.680000,10.680000,10.680000,7.775056,0 +2016-10-28,10.680000,10.680000,10.680000,10.680000,7.775056,0 +2016-10-31,10.680000,10.680000,10.680000,10.680000,7.788911,0 +2016-11-01,10.690000,10.690000,10.690000,10.690000,7.796205,0 +2016-11-02,10.690000,10.690000,10.690000,10.690000,7.796205,0 +2016-11-03,10.690000,10.690000,10.690000,10.690000,7.796205,0 +2016-11-04,10.700000,10.700000,10.700000,10.700000,7.803495,0 +2016-11-07,10.680000,10.680000,10.680000,10.680000,7.788911,0 +2016-11-08,10.670000,10.670000,10.670000,10.670000,7.781621,0 +2016-11-09,10.630000,10.630000,10.630000,10.630000,7.752450,0 +2016-11-10,10.600000,10.600000,10.600000,10.600000,7.730568,0 +2016-11-11,10.600000,10.600000,10.600000,10.600000,7.730568,0 +2016-11-14,10.540000,10.540000,10.540000,10.540000,7.686808,0 +2016-11-15,10.560000,10.560000,10.560000,10.560000,7.701397,0 +2016-11-16,10.570000,10.570000,10.570000,10.570000,7.708687,0 +2016-11-17,10.550000,10.550000,10.550000,10.550000,7.694099,0 +2016-11-18,10.500000,10.500000,10.500000,10.500000,7.657637,0 +2016-11-21,10.500000,10.500000,10.500000,10.500000,7.657637,0 +2016-11-22,10.500000,10.500000,10.500000,10.500000,7.657637,0 +2016-11-23,10.460000,10.460000,10.460000,10.460000,7.628468,0 +2016-11-25,10.450000,10.450000,10.450000,10.450000,7.621171,0 +2016-11-28,10.490000,10.490000,10.490000,10.490000,7.650348,0 +2016-11-29,10.500000,10.500000,10.500000,10.500000,7.657637,0 +2016-11-30,10.460000,10.460000,10.460000,10.460000,7.643756,0 +2016-12-01,10.440000,10.440000,10.440000,10.440000,7.629138,0 +2016-12-02,10.470000,10.470000,10.470000,10.470000,7.651058,0 +2016-12-05,10.470000,10.470000,10.470000,10.470000,7.651058,0 +2016-12-06,10.480000,10.480000,10.480000,10.480000,7.658372,0 +2016-12-07,10.490000,10.490000,10.490000,10.490000,7.665679,0 +2016-12-08,10.480000,10.480000,10.480000,10.480000,7.658372,0 +2016-12-09,10.450000,10.450000,10.450000,10.450000,7.636445,0 +2016-12-12,10.460000,10.460000,10.460000,10.460000,7.643756,0 +2016-12-13,10.460000,10.460000,10.460000,10.460000,7.643756,0 +2016-12-14,10.380000,10.380000,10.380000,10.380000,7.585289,0 +2016-12-15,10.340000,10.340000,10.340000,10.340000,7.556062,0 +2016-12-16,10.350000,10.350000,10.350000,10.350000,7.563372,0 +2016-12-19,10.390000,10.390000,10.390000,10.390000,7.592598,0 +2016-12-20,10.370000,10.370000,10.370000,10.370000,7.577985,0 +2016-12-21,10.390000,10.390000,10.390000,10.390000,7.592598,0 +2016-12-22,10.390000,10.390000,10.390000,10.390000,7.592598,0 +2016-12-23,10.390000,10.390000,10.390000,10.390000,7.592598,0 +2016-12-27,10.380000,10.380000,10.380000,10.380000,7.585289,0 +2016-12-28,10.340000,10.340000,10.340000,10.340000,7.605889,0 +2016-12-29,10.370000,10.370000,10.370000,10.370000,7.627956,0 +2016-12-30,10.370000,10.370000,10.370000,10.370000,7.645651,0 +2017-01-03,10.390000,10.390000,10.390000,10.390000,7.660395,0 +2017-01-04,10.390000,10.390000,10.390000,10.390000,7.660395,0 +2017-01-05,10.430000,10.430000,10.430000,10.430000,7.689889,0 +2017-01-06,10.390000,10.390000,10.390000,10.390000,7.660395,0 +2017-01-09,10.400000,10.400000,10.400000,10.400000,7.667767,0 +2017-01-10,10.400000,10.400000,10.400000,10.400000,7.667767,0 +2017-01-11,10.420000,10.420000,10.420000,10.420000,7.682514,0 +2017-01-12,10.420000,10.420000,10.420000,10.420000,7.682514,0 +2017-01-13,10.390000,10.390000,10.390000,10.390000,7.660395,0 +2017-01-17,10.430000,10.430000,10.430000,10.430000,7.689889,0 +2017-01-18,10.380000,10.380000,10.380000,10.380000,7.653023,0 +2017-01-19,10.360000,10.360000,10.360000,10.360000,7.638273,0 +2017-01-20,10.380000,10.380000,10.380000,10.380000,7.653023,0 +2017-01-23,10.380000,10.380000,10.380000,10.380000,7.653023,0 +2017-01-24,10.390000,10.390000,10.390000,10.390000,7.660395,0 +2017-01-25,10.360000,10.360000,10.360000,10.360000,7.638273,0 +2017-01-26,10.380000,10.380000,10.380000,10.380000,7.653023,0 +2017-01-27,10.380000,10.380000,10.380000,10.380000,7.653023,0 +2017-01-30,10.390000,10.390000,10.390000,10.390000,7.660395,0 +2017-01-31,10.400000,10.400000,10.400000,10.400000,7.683295,0 +2017-02-01,10.390000,10.390000,10.390000,10.390000,7.675910,0 +2017-02-02,10.400000,10.400000,10.400000,10.400000,7.683295,0 +2017-02-03,10.400000,10.400000,10.400000,10.400000,7.683295,0 +2017-02-06,10.430000,10.430000,10.430000,10.430000,7.705463,0 +2017-02-07,10.430000,10.430000,10.430000,10.430000,7.705463,0 +2017-02-08,10.450000,10.450000,10.450000,10.450000,7.720238,0 +2017-02-09,10.430000,10.430000,10.430000,10.430000,7.705463,0 +2017-02-10,10.430000,10.430000,10.430000,10.430000,7.705463,0 +2017-02-13,10.420000,10.420000,10.420000,10.420000,7.698073,0 +2017-02-14,10.410000,10.410000,10.410000,10.410000,7.690686,0 +2017-02-15,10.390000,10.390000,10.390000,10.390000,7.675910,0 +2017-02-16,10.410000,10.410000,10.410000,10.410000,7.690686,0 +2017-02-17,10.430000,10.430000,10.430000,10.430000,7.705463,0 +2017-02-21,10.420000,10.420000,10.420000,10.420000,7.698073,0 +2017-02-22,10.430000,10.430000,10.430000,10.430000,7.705463,0 +2017-02-23,10.440000,10.440000,10.440000,10.440000,7.712850,0 +2017-02-24,10.470000,10.470000,10.470000,10.470000,7.735011,0 +2017-02-27,10.450000,10.450000,10.450000,10.450000,7.720238,0 +2017-02-28,10.450000,10.450000,10.450000,10.450000,7.736527,0 +2017-03-01,10.410000,10.410000,10.410000,10.410000,7.706908,0 +2017-03-02,10.390000,10.390000,10.390000,10.390000,7.692102,0 +2017-03-03,10.400000,10.400000,10.400000,10.400000,7.699508,0 +2017-03-06,10.400000,10.400000,10.400000,10.400000,7.699508,0 +2017-03-07,10.380000,10.380000,10.380000,10.380000,7.684702,0 +2017-03-08,10.360000,10.360000,10.360000,10.360000,7.669894,0 +2017-03-09,10.330000,10.330000,10.330000,10.330000,7.647686,0 +2017-03-10,10.350000,10.350000,10.350000,10.350000,7.662492,0 +2017-03-13,10.320000,10.320000,10.320000,10.320000,7.640281,0 +2017-03-14,10.330000,10.330000,10.330000,10.330000,7.647686,0 +2017-03-15,10.390000,10.390000,10.390000,10.390000,7.692102,0 +2017-03-16,10.380000,10.380000,10.380000,10.380000,7.684702,0 +2017-03-17,10.400000,10.400000,10.400000,10.400000,7.699508,0 +2017-03-20,10.410000,10.410000,10.410000,10.410000,7.706908,0 +2017-03-21,10.430000,10.430000,10.430000,10.430000,7.721717,0 +2017-03-22,10.440000,10.440000,10.440000,10.440000,7.729123,0 +2017-03-23,10.430000,10.430000,10.430000,10.430000,7.721717,0 +2017-03-24,10.430000,10.430000,10.430000,10.430000,7.721717,0 +2017-03-27,10.440000,10.440000,10.440000,10.440000,7.729123,0 +2017-03-28,10.420000,10.420000,10.420000,10.420000,7.714312,0 +2017-03-29,10.440000,10.440000,10.440000,10.440000,7.729123,0 +2017-03-30,10.430000,10.430000,10.430000,10.430000,7.721717,0 +2017-03-31,10.440000,10.440000,10.440000,10.440000,7.747691,0 +2017-04-03,10.470000,10.470000,10.470000,10.470000,7.769960,0 +2017-04-04,10.460000,10.460000,10.460000,10.460000,7.762529,0 +2017-04-05,10.470000,10.470000,10.470000,10.470000,7.769960,0 +2017-04-06,10.460000,10.460000,10.460000,10.460000,7.762529,0 +2017-04-07,10.440000,10.440000,10.440000,10.440000,7.747691,0 +2017-04-10,10.440000,10.440000,10.440000,10.440000,7.747691,0 +2017-04-11,10.480000,10.480000,10.480000,10.480000,7.777376,0 +2017-04-12,10.490000,10.490000,10.490000,10.490000,7.784801,0 +2017-04-13,10.500000,10.500000,10.500000,10.500000,7.792222,0 +2017-04-17,10.490000,10.490000,10.490000,10.490000,7.784801,0 +2017-04-18,10.520000,10.520000,10.520000,10.520000,7.807058,0 +2017-04-19,10.500000,10.500000,10.500000,10.500000,7.792222,0 +2017-04-20,10.490000,10.490000,10.490000,10.490000,7.784801,0 +2017-04-21,10.490000,10.490000,10.490000,10.490000,7.784801,0 +2017-04-24,10.480000,10.480000,10.480000,10.480000,7.777376,0 +2017-04-25,10.450000,10.450000,10.450000,10.450000,7.755113,0 +2017-04-26,10.470000,10.470000,10.470000,10.470000,7.769960,0 +2017-04-27,10.480000,10.480000,10.480000,10.480000,7.777376,0 +2017-04-28,10.480000,10.480000,10.480000,10.480000,7.792992,0 +2017-05-01,10.470000,10.470000,10.470000,10.470000,7.785560,0 +2017-05-02,10.490000,10.490000,10.490000,10.490000,7.800432,0 +2017-05-03,10.480000,10.480000,10.480000,10.480000,7.792992,0 +2017-05-04,10.470000,10.470000,10.470000,10.470000,7.785560,0 +2017-05-05,10.470000,10.470000,10.470000,10.470000,7.785560,0 +2017-05-08,10.460000,10.460000,10.460000,10.460000,7.778116,0 +2017-05-09,10.460000,10.460000,10.460000,10.460000,7.778116,0 +2017-05-10,10.450000,10.450000,10.450000,10.450000,7.770684,0 +2017-05-11,10.450000,10.450000,10.450000,10.450000,7.770684,0 +2017-05-12,10.490000,10.490000,10.490000,10.490000,7.800432,0 +2017-05-15,10.480000,10.480000,10.480000,10.480000,7.792992,0 +2017-05-16,10.490000,10.490000,10.490000,10.490000,7.800432,0 +2017-05-17,10.530000,10.530000,10.530000,10.530000,7.830171,0 +2017-05-18,10.520000,10.520000,10.520000,10.520000,7.822737,0 +2017-05-19,10.520000,10.520000,10.520000,10.520000,7.822737,0 +2017-05-22,10.530000,10.530000,10.530000,10.530000,7.830171,0 +2017-05-23,10.520000,10.520000,10.520000,10.520000,7.822737,0 +2017-05-24,10.530000,10.530000,10.530000,10.530000,7.830171,0 +2017-05-25,10.530000,10.530000,10.530000,10.530000,7.830171,0 +2017-05-26,10.540000,10.540000,10.540000,10.540000,7.837610,0 +2017-05-30,10.540000,10.540000,10.540000,10.540000,7.837610,0 +2017-05-31,10.540000,10.540000,10.540000,10.540000,7.855492,0 +2017-06-01,10.540000,10.540000,10.540000,10.540000,7.855492,0 +2017-06-02,10.560000,10.560000,10.560000,10.560000,7.870401,0 +2017-06-05,10.560000,10.560000,10.560000,10.560000,7.870401,0 +2017-06-06,10.570000,10.570000,10.570000,10.570000,7.877859,0 +2017-06-07,10.550000,10.550000,10.550000,10.550000,7.862954,0 +2017-06-08,10.550000,10.550000,10.550000,10.550000,7.862954,0 +2017-06-09,10.550000,10.550000,10.550000,10.550000,7.862954,0 +2017-06-12,10.540000,10.540000,10.540000,10.540000,7.855492,0 +2017-06-13,10.550000,10.550000,10.550000,10.550000,7.862954,0 +2017-06-14,10.570000,10.570000,10.570000,10.570000,7.877859,0 +2017-06-15,10.560000,10.560000,10.560000,10.560000,7.870401,0 +2017-06-16,10.560000,10.560000,10.560000,10.560000,7.870401,0 +2017-06-19,10.550000,10.550000,10.550000,10.550000,7.862954,0 +2017-06-20,10.560000,10.560000,10.560000,10.560000,7.870401,0 +2017-06-21,10.550000,10.550000,10.550000,10.550000,7.862954,0 +2017-06-22,10.560000,10.560000,10.560000,10.560000,7.870401,0 +2017-06-23,10.560000,10.560000,10.560000,10.560000,7.870401,0 +2017-06-26,10.560000,10.560000,10.560000,10.560000,7.870401,0 +2017-06-27,10.540000,10.540000,10.540000,10.540000,7.855492,0 +2017-06-28,10.540000,10.540000,10.540000,10.540000,7.855492,0 +2017-06-29,10.530000,10.530000,10.530000,10.530000,7.848043,0 +2017-06-30,10.520000,10.520000,10.520000,10.520000,7.857752,0 +2017-07-03,10.510000,10.510000,10.510000,10.510000,7.850281,0 +2017-07-05,10.510000,10.510000,10.510000,10.510000,7.850281,0 +2017-07-06,10.500000,10.500000,10.500000,10.500000,7.842815,0 +2017-07-07,10.500000,10.500000,10.500000,10.500000,7.842815,0 +2017-07-10,10.500000,10.500000,10.500000,10.500000,7.842815,0 +2017-07-11,10.500000,10.500000,10.500000,10.500000,7.842815,0 +2017-07-12,10.520000,10.520000,10.520000,10.520000,7.857752,0 +2017-07-13,10.520000,10.520000,10.520000,10.520000,7.857752,0 +2017-07-14,10.520000,10.520000,10.520000,10.520000,7.857752,0 +2017-07-17,10.530000,10.530000,10.530000,10.530000,7.865224,0 +2017-07-18,10.540000,10.540000,10.540000,10.540000,7.872692,0 +2017-07-19,10.540000,10.540000,10.540000,10.540000,7.872692,0 +2017-07-20,10.540000,10.540000,10.540000,10.540000,7.872692,0 +2017-07-21,10.550000,10.550000,10.550000,10.550000,7.880160,0 +2017-07-24,10.550000,10.550000,10.550000,10.550000,7.880160,0 +2017-07-25,10.520000,10.520000,10.520000,10.520000,7.857752,0 +2017-07-26,10.540000,10.540000,10.540000,10.540000,7.872692,0 +2017-07-27,10.530000,10.530000,10.530000,10.530000,7.865224,0 +2017-07-28,10.540000,10.540000,10.540000,10.540000,7.872692,0 +2017-07-31,10.540000,10.540000,10.540000,10.540000,7.889157,0 +2017-08-01,10.560000,10.560000,10.560000,10.560000,7.904134,0 +2017-08-02,10.560000,10.560000,10.560000,10.560000,7.904134,0 +2017-08-03,10.570000,10.570000,10.570000,10.570000,7.911614,0 +2017-08-04,10.550000,10.550000,10.550000,10.550000,7.896644,0 +2017-08-07,10.560000,10.560000,10.560000,10.560000,7.904134,0 +2017-08-08,10.550000,10.550000,10.550000,10.550000,7.896644,0 +2017-08-09,10.560000,10.560000,10.560000,10.560000,7.904134,0 +2017-08-10,10.570000,10.570000,10.570000,10.570000,7.911614,0 +2017-08-11,10.580000,10.580000,10.580000,10.580000,7.919099,0 +2017-08-14,10.570000,10.570000,10.570000,10.570000,7.911614,0 +2017-08-15,10.560000,10.560000,10.560000,10.560000,7.904134,0 +2017-08-16,10.570000,10.570000,10.570000,10.570000,7.911614,0 +2017-08-17,10.580000,10.580000,10.580000,10.580000,7.919099,0 +2017-08-18,10.570000,10.570000,10.570000,10.570000,7.911614,0 +2017-08-21,10.590000,10.590000,10.590000,10.590000,7.926584,0 +2017-08-22,10.590000,10.590000,10.590000,10.590000,7.926584,0 +2017-08-23,10.600000,10.600000,10.600000,10.600000,7.934068,0 +2017-08-24,10.590000,10.590000,10.590000,10.590000,7.926584,0 +2017-08-25,10.610000,10.610000,10.610000,10.610000,7.941555,0 +2017-08-28,10.610000,10.610000,10.610000,10.610000,7.941555,0 +2017-08-29,10.620000,10.620000,10.620000,10.620000,7.949034,0 +2017-08-30,10.610000,10.610000,10.610000,10.610000,7.941555,0 +2017-08-31,10.620000,10.620000,10.620000,10.620000,7.968564,0 +2017-09-01,10.620000,10.620000,10.620000,10.620000,7.968564,0 +2017-09-05,10.640000,10.640000,10.640000,10.640000,7.983574,0 +2017-09-06,10.630000,10.630000,10.630000,10.630000,7.976068,0 +2017-09-07,10.650000,10.650000,10.650000,10.650000,7.991076,0 +2017-09-08,10.640000,10.640000,10.640000,10.640000,7.983574,0 +2017-09-11,10.610000,10.610000,10.610000,10.610000,7.961065,0 +2017-09-12,10.610000,10.610000,10.610000,10.610000,7.961065,0 +2017-09-13,10.610000,10.610000,10.610000,10.610000,7.961065,0 +2017-09-14,10.620000,10.620000,10.620000,10.620000,7.968564,0 +2017-09-15,10.610000,10.610000,10.610000,10.610000,7.961065,0 +2017-09-18,10.610000,10.610000,10.610000,10.610000,7.961065,0 +2017-09-19,10.610000,10.610000,10.610000,10.610000,7.961065,0 +2017-09-20,10.590000,10.590000,10.590000,10.590000,7.946057,0 +2017-09-21,10.590000,10.590000,10.590000,10.590000,7.946057,0 +2017-09-22,10.600000,10.600000,10.600000,10.600000,7.953558,0 +2017-09-25,10.620000,10.620000,10.620000,10.620000,7.968564,0 +2017-09-26,10.620000,10.620000,10.620000,10.620000,7.968564,0 +2017-09-27,10.590000,10.590000,10.590000,10.590000,7.946057,0 +2017-09-28,10.600000,10.600000,10.600000,10.600000,7.953558,0 +2017-09-29,10.590000,10.590000,10.590000,10.590000,7.965595,0 +2017-10-02,10.590000,10.590000,10.590000,10.590000,7.965595,0 +2017-10-03,10.600000,10.600000,10.600000,10.600000,7.973114,0 +2017-10-04,10.600000,10.600000,10.600000,10.600000,7.973114,0 +2017-10-05,10.590000,10.590000,10.590000,10.590000,7.965595,0 +2017-10-06,10.570000,10.570000,10.570000,10.570000,7.950552,0 +2017-10-09,10.580000,10.580000,10.580000,10.580000,7.958073,0 +2017-10-10,10.590000,10.590000,10.590000,10.590000,7.965595,0 +2017-10-11,10.590000,10.590000,10.590000,10.590000,7.965595,0 +2017-10-12,10.600000,10.600000,10.600000,10.600000,7.973114,0 +2017-10-13,10.610000,10.610000,10.610000,10.610000,7.980638,0 +2017-10-16,10.600000,10.600000,10.600000,10.600000,7.973114,0 +2017-10-17,10.600000,10.600000,10.600000,10.600000,7.973114,0 +2017-10-18,10.580000,10.580000,10.580000,10.580000,7.958073,0 +2017-10-19,10.580000,10.580000,10.580000,10.580000,7.958073,0 +2017-10-20,10.570000,10.570000,10.570000,10.570000,7.950552,0 +2017-10-23,10.570000,10.570000,10.570000,10.570000,7.950552,0 +2017-10-24,10.550000,10.550000,10.550000,10.550000,7.935508,0 +2017-10-25,10.550000,10.550000,10.550000,10.550000,7.935508,0 +2017-10-26,10.530000,10.530000,10.530000,10.530000,7.920464,0 +2017-10-27,10.560000,10.560000,10.560000,10.560000,7.943029,0 +2017-10-30,10.570000,10.570000,10.570000,10.570000,7.950552,0 +2017-10-31,10.570000,10.570000,10.570000,10.570000,7.968644,0 +2017-11-01,10.570000,10.570000,10.570000,10.570000,7.968644,0 +2017-11-02,10.580000,10.580000,10.580000,10.580000,7.976183,0 +2017-11-03,10.590000,10.590000,10.590000,10.590000,7.983723,0 +2017-11-06,10.590000,10.590000,10.590000,10.590000,7.983723,0 +2017-11-07,10.580000,10.580000,10.580000,10.580000,7.976183,0 +2017-11-08,10.570000,10.570000,10.570000,10.570000,7.968644,0 +2017-11-09,10.570000,10.570000,10.570000,10.570000,7.968644,0 +2017-11-10,10.550000,10.550000,10.550000,10.550000,7.953567,0 +2017-11-13,10.550000,10.550000,10.550000,10.550000,7.953567,0 +2017-11-14,10.550000,10.550000,10.550000,10.550000,7.953567,0 +2017-11-15,10.570000,10.570000,10.570000,10.570000,7.968644,0 +2017-11-16,10.560000,10.560000,10.560000,10.560000,7.961106,0 +2017-11-17,10.560000,10.560000,10.560000,10.560000,7.961106,0 +2017-11-20,10.550000,10.550000,10.550000,10.550000,7.953567,0 +2017-11-21,10.550000,10.550000,10.550000,10.550000,7.953567,0 +2017-11-22,10.570000,10.570000,10.570000,10.570000,7.968644,0 +2017-11-24,10.560000,10.560000,10.560000,10.560000,7.961106,0 +2017-11-27,10.570000,10.570000,10.570000,10.570000,7.968644,0 +2017-11-28,10.560000,10.560000,10.560000,10.560000,7.961106,0 +2017-11-29,10.560000,10.560000,10.560000,10.560000,7.961106,0 +2017-11-30,10.540000,10.540000,10.540000,10.540000,7.964883,0 +2017-12-01,10.560000,10.560000,10.560000,10.560000,7.980000,0 +2017-12-04,10.560000,10.560000,10.560000,10.560000,7.980000,0 +2017-12-05,10.560000,10.560000,10.560000,10.560000,7.980000,0 +2017-12-06,10.580000,10.580000,10.580000,10.580000,7.995107,0 +2017-12-07,10.560000,10.560000,10.560000,10.560000,7.980000,0 +2017-12-08,10.560000,10.560000,10.560000,10.560000,7.980000,0 +2017-12-11,10.550000,10.550000,10.550000,10.550000,7.972442,0 +2017-12-12,10.550000,10.550000,10.550000,10.550000,7.972442,0 +2017-12-13,10.570000,10.570000,10.570000,10.570000,7.987556,0 +2017-12-14,10.570000,10.570000,10.570000,10.570000,7.987556,0 +2017-12-15,10.570000,10.570000,10.570000,10.570000,7.987556,0 +2017-12-18,10.560000,10.560000,10.560000,10.560000,7.980000,0 +2017-12-19,10.530000,10.530000,10.530000,10.530000,7.957326,0 +2017-12-20,10.510000,10.510000,10.510000,10.510000,7.942213,0 +2017-12-21,10.520000,10.520000,10.520000,10.520000,7.949766,0 +2017-12-22,10.520000,10.520000,10.520000,10.520000,7.949766,0 +2017-12-26,10.520000,10.520000,10.520000,10.520000,7.949766,0 +2017-12-27,10.510000,10.510000,10.510000,10.510000,7.969485,0 +2017-12-28,10.500000,10.500000,10.500000,10.500000,7.961907,0 +2017-12-29,10.520000,10.520000,10.520000,10.520000,7.996106,0 +2018-01-02,10.500000,10.500000,10.500000,10.500000,7.980905,0 +2018-01-03,10.520000,10.520000,10.520000,10.520000,7.996106,0 +2018-01-04,10.510000,10.510000,10.510000,10.510000,7.988506,0 +2018-01-05,10.500000,10.500000,10.500000,10.500000,7.980905,0 +2018-01-08,10.490000,10.490000,10.490000,10.490000,7.973308,0 +2018-01-09,10.460000,10.460000,10.460000,10.460000,7.950499,0 +2018-01-10,10.470000,10.470000,10.470000,10.470000,7.958106,0 +2018-01-11,10.470000,10.470000,10.470000,10.470000,7.958106,0 +2018-01-12,10.470000,10.470000,10.470000,10.470000,7.958106,0 +2018-01-16,10.480000,10.480000,10.480000,10.480000,7.965703,0 +2018-01-17,10.460000,10.460000,10.460000,10.460000,7.950499,0 +2018-01-18,10.440000,10.440000,10.440000,10.440000,7.935299,0 +2018-01-19,10.430000,10.430000,10.430000,10.430000,7.927698,0 +2018-01-22,10.420000,10.420000,10.420000,10.420000,7.920096,0 +2018-01-23,10.440000,10.440000,10.440000,10.440000,7.935299,0 +2018-01-24,10.430000,10.430000,10.430000,10.430000,7.927698,0 +2018-01-25,10.440000,10.440000,10.440000,10.440000,7.935299,0 +2018-01-26,10.420000,10.420000,10.420000,10.420000,7.920096,0 +2018-01-29,10.400000,10.400000,10.400000,10.400000,7.904899,0 +2018-01-30,10.390000,10.390000,10.390000,10.390000,7.897295,0 +2018-01-31,10.390000,10.390000,10.390000,10.390000,7.914815,0 +2018-02-01,10.360000,10.360000,10.360000,10.360000,7.891964,0 +2018-02-02,10.340000,10.340000,10.340000,10.340000,7.876727,0 +2018-02-05,10.380000,10.380000,10.380000,10.380000,7.907200,0 +2018-02-06,10.340000,10.340000,10.340000,10.340000,7.876727,0 +2018-02-07,10.320000,10.320000,10.320000,10.320000,7.861491,0 +2018-02-08,10.330000,10.330000,10.330000,10.330000,7.869108,0 +2018-02-09,10.330000,10.330000,10.330000,10.330000,7.869108,0 +2018-02-12,10.320000,10.320000,10.320000,10.320000,7.861491,0 +2018-02-13,10.330000,10.330000,10.330000,10.330000,7.869108,0 +2018-02-14,10.290000,10.290000,10.290000,10.290000,7.838641,0 +2018-02-15,10.300000,10.300000,10.300000,10.300000,7.846256,0 +2018-02-16,10.320000,10.320000,10.320000,10.320000,7.861491,0 +2018-02-20,10.310000,10.310000,10.310000,10.310000,7.853877,0 +2018-02-21,10.280000,10.280000,10.280000,10.280000,7.831020,0 +2018-02-22,10.290000,10.290000,10.290000,10.290000,7.838641,0 +2018-02-23,10.310000,10.310000,10.310000,10.310000,7.853877,0 +2018-02-26,10.310000,10.310000,10.310000,10.310000,7.853877,0 +2018-02-27,10.290000,10.290000,10.290000,10.290000,7.838641,0 +2018-02-28,10.320000,10.320000,10.320000,10.320000,7.879870,0 +2018-03-01,10.340000,10.340000,10.340000,10.340000,7.895141,0 +2018-03-02,10.310000,10.310000,10.310000,10.310000,7.872238,0 +2018-03-05,10.300000,10.300000,10.300000,10.300000,7.864601,0 +2018-03-06,10.290000,10.290000,10.290000,10.290000,7.856965,0 +2018-03-07,10.300000,10.300000,10.300000,10.300000,7.864601,0 +2018-03-08,10.310000,10.310000,10.310000,10.310000,7.872238,0 +2018-03-09,10.310000,10.310000,10.310000,10.310000,7.872238,0 +2018-03-12,10.320000,10.320000,10.320000,10.320000,7.879870,0 +2018-03-13,10.330000,10.330000,10.330000,10.330000,7.887506,0 +2018-03-14,10.330000,10.330000,10.330000,10.330000,7.887506,0 +2018-03-15,10.330000,10.330000,10.330000,10.330000,7.887506,0 +2018-03-16,10.330000,10.330000,10.330000,10.330000,7.887506,0 +2018-03-19,10.320000,10.320000,10.320000,10.320000,7.879870,0 +2018-03-20,10.310000,10.310000,10.310000,10.310000,7.872238,0 +2018-03-21,10.310000,10.310000,10.310000,10.310000,7.872238,0 +2018-03-22,10.330000,10.330000,10.330000,10.330000,7.887506,0 +2018-03-23,10.340000,10.340000,10.340000,10.340000,7.895141,0 +2018-03-26,10.320000,10.320000,10.320000,10.320000,7.879870,0 +2018-03-27,10.340000,10.340000,10.340000,10.340000,7.895141,0 +2018-03-28,10.350000,10.350000,10.350000,10.350000,7.902778,0 +2018-03-29,10.350000,10.350000,10.350000,10.350000,7.922681,0 +2018-04-02,10.360000,10.360000,10.360000,10.360000,7.930332,0 +2018-04-03,10.350000,10.350000,10.350000,10.350000,7.922681,0 +2018-04-04,10.350000,10.350000,10.350000,10.350000,7.922681,0 +2018-04-05,10.340000,10.340000,10.340000,10.340000,7.915024,0 +2018-04-06,10.360000,10.360000,10.360000,10.360000,7.930332,0 +2018-04-09,10.360000,10.360000,10.360000,10.360000,7.930332,0 +2018-04-10,10.350000,10.350000,10.350000,10.350000,7.922681,0 +2018-04-11,10.360000,10.360000,10.360000,10.360000,7.930332,0 +2018-04-12,10.330000,10.330000,10.330000,10.330000,7.907369,0 +2018-04-13,10.340000,10.340000,10.340000,10.340000,7.915024,0 +2018-04-16,10.340000,10.340000,10.340000,10.340000,7.915024,0 +2018-04-17,10.340000,10.340000,10.340000,10.340000,7.915024,0 +2018-04-18,10.320000,10.320000,10.320000,10.320000,7.899715,0 +2018-04-19,10.300000,10.300000,10.300000,10.300000,7.884409,0 +2018-04-20,10.280000,10.280000,10.280000,10.280000,7.869095,0 +2018-04-23,10.270000,10.270000,10.270000,10.270000,7.861440,0 +2018-04-24,10.260000,10.260000,10.260000,10.260000,7.853789,0 +2018-04-25,10.250000,10.250000,10.250000,10.250000,7.846129,0 +2018-04-26,10.270000,10.270000,10.270000,10.270000,7.861440,0 +2018-04-27,10.280000,10.280000,10.280000,10.280000,7.869095,0 +2018-04-30,10.290000,10.290000,10.290000,10.290000,7.896721,0 +2018-05-01,10.280000,10.280000,10.280000,10.280000,7.889048,0 +2018-05-02,10.280000,10.280000,10.280000,10.280000,7.889048,0 +2018-05-03,10.290000,10.290000,10.290000,10.290000,7.896721,0 +2018-05-04,10.290000,10.290000,10.290000,10.290000,7.896721,0 +2018-05-07,10.290000,10.290000,10.290000,10.290000,7.896721,0 +2018-05-08,10.270000,10.270000,10.270000,10.270000,7.881374,0 +2018-05-09,10.260000,10.260000,10.260000,10.260000,7.873703,0 +2018-05-10,10.280000,10.280000,10.280000,10.280000,7.889048,0 +2018-05-11,10.280000,10.280000,10.280000,10.280000,7.889048,0 +2018-05-14,10.270000,10.270000,10.270000,10.270000,7.881374,0 +2018-05-15,10.230000,10.230000,10.230000,10.230000,7.850679,0 +2018-05-16,10.210000,10.210000,10.210000,10.210000,7.835331,0 +2018-05-17,10.210000,10.210000,10.210000,10.210000,7.835331,0 +2018-05-18,10.240000,10.240000,10.240000,10.240000,7.858356,0 +2018-05-21,10.240000,10.240000,10.240000,10.240000,7.858356,0 +2018-05-22,10.230000,10.230000,10.230000,10.230000,7.850679,0 +2018-05-23,10.260000,10.260000,10.260000,10.260000,7.873703,0 +2018-05-24,10.280000,10.280000,10.280000,10.280000,7.889048,0 +2018-05-25,10.300000,10.300000,10.300000,10.300000,7.904400,0 +2018-05-29,10.350000,10.350000,10.350000,10.350000,7.942770,0 +2018-05-30,10.340000,10.340000,10.340000,10.340000,7.935095,0 +2018-05-31,10.330000,10.330000,10.330000,10.330000,7.951262,0 +2018-06-01,10.310000,10.310000,10.310000,10.310000,7.935862,0 +2018-06-04,10.290000,10.290000,10.290000,10.290000,7.920468,0 +2018-06-05,10.300000,10.300000,10.300000,10.300000,7.928169,0 +2018-06-06,10.280000,10.280000,10.280000,10.280000,7.912770,0 +2018-06-07,10.290000,10.290000,10.290000,10.290000,7.920468,0 +2018-06-08,10.280000,10.280000,10.280000,10.280000,7.912770,0 +2018-06-11,10.280000,10.280000,10.280000,10.280000,7.912770,0 +2018-06-12,10.280000,10.280000,10.280000,10.280000,7.912770,0 +2018-06-13,10.270000,10.270000,10.270000,10.270000,7.905074,0 +2018-06-14,10.290000,10.290000,10.290000,10.290000,7.920468,0 +2018-06-15,10.290000,10.290000,10.290000,10.290000,7.920468,0 +2018-06-18,10.290000,10.290000,10.290000,10.290000,7.920468,0 +2018-06-19,10.300000,10.300000,10.300000,10.300000,7.928169,0 +2018-06-20,10.280000,10.280000,10.280000,10.280000,7.912770,0 +2018-06-21,10.290000,10.290000,10.290000,10.290000,7.920468,0 +2018-06-22,10.290000,10.290000,10.290000,10.290000,7.920468,0 +2018-06-25,10.300000,10.300000,10.300000,10.300000,7.928169,0 +2018-06-26,10.300000,10.300000,10.300000,10.300000,7.928169,0 +2018-06-27,10.320000,10.320000,10.320000,10.320000,7.943563,0 +2018-06-28,10.320000,10.320000,10.320000,10.320000,7.943563,0 +2018-06-29,10.310000,10.310000,10.310000,10.310000,7.957456,0 +2018-07-02,10.310000,10.310000,10.310000,10.310000,7.957456,0 +2018-07-03,10.320000,10.320000,10.320000,10.320000,7.965174,0 +2018-07-05,10.320000,10.320000,10.320000,10.320000,7.965174,0 +2018-07-06,10.330000,10.330000,10.330000,10.330000,7.972892,0 +2018-07-09,10.320000,10.320000,10.320000,10.320000,7.965174,0 +2018-07-10,10.310000,10.310000,10.310000,10.310000,7.957456,0 +2018-07-11,10.330000,10.330000,10.330000,10.330000,7.972892,0 +2018-07-12,10.320000,10.320000,10.320000,10.320000,7.965174,0 +2018-07-13,10.330000,10.330000,10.330000,10.330000,7.972892,0 +2018-07-16,10.320000,10.320000,10.320000,10.320000,7.965174,0 +2018-07-17,10.320000,10.320000,10.320000,10.320000,7.965174,0 +2018-07-18,10.320000,10.320000,10.320000,10.320000,7.965174,0 +2018-07-19,10.340000,10.340000,10.340000,10.340000,7.980607,0 +2018-07-20,10.310000,10.310000,10.310000,10.310000,7.957456,0 +2018-07-23,10.290000,10.290000,10.290000,10.290000,7.942018,0 +2018-07-24,10.290000,10.290000,10.290000,10.290000,7.942018,0 +2018-07-25,10.290000,10.290000,10.290000,10.290000,7.942018,0 +2018-07-26,10.280000,10.280000,10.280000,10.280000,7.934298,0 +2018-07-27,10.290000,10.290000,10.290000,10.290000,7.942018,0 +2018-07-30,10.280000,10.280000,10.280000,10.280000,7.934298,0 +2018-07-31,10.290000,10.290000,10.290000,10.290000,7.961380,0 +2018-08-01,10.280000,10.280000,10.280000,10.280000,7.953641,0 +2018-08-02,10.280000,10.280000,10.280000,10.280000,7.953641,0 +2018-08-03,10.300000,10.300000,10.300000,10.300000,7.969118,0 +2018-08-06,10.300000,10.300000,10.300000,10.300000,7.969118,0 +2018-08-07,10.280000,10.280000,10.280000,10.280000,7.953641,0 +2018-08-08,10.290000,10.290000,10.290000,10.290000,7.961380,0 +2018-08-09,10.310000,10.310000,10.310000,10.310000,7.976854,0 +2018-08-10,10.320000,10.320000,10.320000,10.320000,7.984591,0 +2018-08-13,10.320000,10.320000,10.320000,10.320000,7.984591,0 +2018-08-14,10.310000,10.310000,10.310000,10.310000,7.976854,0 +2018-08-15,10.320000,10.320000,10.320000,10.320000,7.984591,0 +2018-08-16,10.320000,10.320000,10.320000,10.320000,7.984591,0 +2018-08-17,10.320000,10.320000,10.320000,10.320000,7.984591,0 +2018-08-20,10.340000,10.340000,10.340000,10.340000,8.000062,0 +2018-08-21,10.330000,10.330000,10.330000,10.330000,7.992328,0 +2018-08-22,10.340000,10.340000,10.340000,10.340000,8.000062,0 +2018-08-23,10.340000,10.340000,10.340000,10.340000,8.000062,0 +2018-08-24,10.340000,10.340000,10.340000,10.340000,8.000062,0 +2018-08-27,10.330000,10.330000,10.330000,10.330000,7.992328,0 +2018-08-28,10.310000,10.310000,10.310000,10.310000,7.976854,0 +2018-08-29,10.320000,10.320000,10.320000,10.320000,7.984591,0 +2018-08-30,10.320000,10.320000,10.320000,10.320000,7.984591,0 +2018-08-31,10.320000,10.320000,10.320000,10.320000,8.008650,0 +2018-09-04,10.310000,10.310000,10.310000,10.310000,8.000887,0 +2018-09-05,10.310000,10.310000,10.310000,10.310000,8.000887,0 +2018-09-06,10.320000,10.320000,10.320000,10.320000,8.008650,0 +2018-09-07,10.290000,10.290000,10.290000,10.290000,7.985366,0 +2018-09-10,10.290000,10.290000,10.290000,10.290000,7.985366,0 +2018-09-11,10.270000,10.270000,10.270000,10.270000,7.969847,0 +2018-09-12,10.280000,10.280000,10.280000,10.280000,7.977608,0 +2018-09-13,10.280000,10.280000,10.280000,10.280000,7.977608,0 +2018-09-14,10.270000,10.270000,10.270000,10.270000,7.969847,0 +2018-09-17,10.270000,10.270000,10.270000,10.270000,7.969847,0 +2018-09-18,10.240000,10.240000,10.240000,10.240000,7.946564,0 +2018-09-19,10.230000,10.230000,10.230000,10.230000,7.938801,0 +2018-09-20,10.240000,10.240000,10.240000,10.240000,7.946564,0 +2018-09-21,10.240000,10.240000,10.240000,10.240000,7.946564,0 +2018-09-24,10.230000,10.230000,10.230000,10.230000,7.938801,0 +2018-09-25,10.230000,10.230000,10.230000,10.230000,7.938801,0 +2018-09-26,10.250000,10.250000,10.250000,10.250000,7.954326,0 +2018-09-27,10.250000,10.250000,10.250000,10.250000,7.954326,0 +2018-09-28,10.250000,10.250000,10.250000,10.250000,7.974551,0 +2018-10-01,10.240000,10.240000,10.240000,10.240000,7.966774,0 +2018-10-02,10.250000,10.250000,10.250000,10.250000,7.974551,0 +2018-10-03,10.210000,10.210000,10.210000,10.210000,7.943433,0 +2018-10-04,10.180000,10.180000,10.180000,10.180000,7.920090,0 +2018-10-05,10.160000,10.160000,10.160000,10.160000,7.904532,0 +2018-10-08,10.160000,10.160000,10.160000,10.160000,7.904532,0 +2018-10-09,10.180000,10.180000,10.180000,10.180000,7.920090,0 +2018-10-10,10.180000,10.180000,10.180000,10.180000,7.920090,0 +2018-10-11,10.200000,10.200000,10.200000,10.200000,7.935652,0 +2018-10-12,10.190000,10.190000,10.190000,10.190000,7.927871,0 +2018-10-15,10.190000,10.190000,10.190000,10.190000,7.927871,0 +2018-10-16,10.190000,10.190000,10.190000,10.190000,7.927871,0 +2018-10-17,10.170000,10.170000,10.170000,10.170000,7.912312,0 +2018-10-18,10.170000,10.170000,10.170000,10.170000,7.912312,0 +2018-10-19,10.160000,10.160000,10.160000,10.160000,7.904532,0 +2018-10-22,10.160000,10.160000,10.160000,10.160000,7.904532,0 +2018-10-23,10.170000,10.170000,10.170000,10.170000,7.912312,0 +2018-10-24,10.200000,10.200000,10.200000,10.200000,7.935652,0 +2018-10-25,10.190000,10.190000,10.190000,10.190000,7.927871,0 +2018-10-26,10.210000,10.210000,10.210000,10.210000,7.943433,0 +2018-10-29,10.200000,10.200000,10.200000,10.200000,7.935652,0 +2018-10-30,10.180000,10.180000,10.180000,10.180000,7.920090,0 +2018-10-31,10.170000,10.170000,10.170000,10.170000,7.934136,0 +2018-11-01,10.180000,10.180000,10.180000,10.180000,7.941936,0 +2018-11-02,10.140000,10.140000,10.140000,10.140000,7.910735,0 +2018-11-05,10.140000,10.140000,10.140000,10.140000,7.910735,0 +2018-11-06,10.140000,10.140000,10.140000,10.140000,7.910735,0 +2018-11-07,10.140000,10.140000,10.140000,10.140000,7.910735,0 +2018-11-08,10.130000,10.130000,10.130000,10.130000,7.902928,0 +2018-11-09,10.140000,10.140000,10.140000,10.140000,7.910735,0 +2018-11-12,10.160000,10.160000,10.160000,10.160000,7.926330,0 +2018-11-13,10.160000,10.160000,10.160000,10.160000,7.926330,0 +2018-11-14,10.180000,10.180000,10.180000,10.180000,7.941936,0 +2018-11-15,10.180000,10.180000,10.180000,10.180000,7.941936,0 +2018-11-16,10.210000,10.210000,10.210000,10.210000,7.965339,0 +2018-11-19,10.210000,10.210000,10.210000,10.210000,7.965339,0 +2018-11-20,10.190000,10.190000,10.190000,10.190000,7.949737,0 +2018-11-21,10.180000,10.180000,10.180000,10.180000,7.941936,0 +2018-11-23,10.190000,10.190000,10.190000,10.190000,7.949737,0 +2018-11-26,10.180000,10.180000,10.180000,10.180000,7.941936,0 +2018-11-27,10.190000,10.190000,10.190000,10.190000,7.949737,0 +2018-11-28,10.200000,10.200000,10.200000,10.200000,7.957539,0 +2018-11-29,10.210000,10.210000,10.210000,10.210000,7.965339,0 +2018-11-30,10.220000,10.220000,10.220000,10.220000,7.996640,0 +2018-12-03,10.230000,10.230000,10.230000,10.230000,8.004465,0 +2018-12-04,10.250000,10.250000,10.250000,10.250000,8.020109,0 +2018-12-06,10.260000,10.260000,10.260000,10.260000,8.027938,0 +2018-12-07,10.280000,10.280000,10.280000,10.280000,8.043587,0 +2018-12-10,10.280000,10.280000,10.280000,10.280000,8.043587,0 +2018-12-11,10.270000,10.270000,10.270000,10.270000,8.035761,0 +2018-12-12,10.260000,10.260000,10.260000,10.260000,8.027938,0 +2018-12-13,10.260000,10.260000,10.260000,10.260000,8.027938,0 +2018-12-14,10.260000,10.260000,10.260000,10.260000,8.027938,0 +2018-12-17,10.270000,10.270000,10.270000,10.270000,8.035761,0 +2018-12-18,10.290000,10.290000,10.290000,10.290000,8.051413,0 +2018-12-19,10.310000,10.310000,10.310000,10.310000,8.067060,0 +2018-12-20,10.300000,10.300000,10.300000,10.300000,8.059235,0 +2018-12-21,10.300000,10.300000,10.300000,10.300000,8.059235,0 +2018-12-24,10.310000,10.310000,10.310000,10.310000,8.067060,0 +2018-12-26,10.250000,10.250000,10.250000,10.250000,8.048997,0 +2018-12-27,10.260000,10.260000,10.260000,10.260000,8.056855,0 +2018-12-28,10.280000,10.280000,10.280000,10.280000,8.072557,0 +2018-12-31,10.290000,10.290000,10.290000,10.290000,8.104061,0 +2019-01-02,10.310000,10.310000,10.310000,10.310000,8.119813,0 +2019-01-03,10.350000,10.350000,10.350000,10.350000,8.151317,0 +2019-01-04,10.320000,10.320000,10.320000,10.320000,8.127689,0 +2019-01-07,10.300000,10.300000,10.300000,10.300000,8.111935,0 +2019-01-08,10.290000,10.290000,10.290000,10.290000,8.104061,0 +2019-01-09,10.290000,10.290000,10.290000,10.290000,8.104061,0 +2019-01-10,10.280000,10.280000,10.280000,10.280000,8.096183,0 +2019-01-11,10.300000,10.300000,10.300000,10.300000,8.111935,0 +2019-01-14,10.290000,10.290000,10.290000,10.290000,8.104061,0 +2019-01-15,10.290000,10.290000,10.290000,10.290000,8.104061,0 +2019-01-16,10.290000,10.290000,10.290000,10.290000,8.104061,0 +2019-01-17,10.280000,10.280000,10.280000,10.280000,8.096183,0 +2019-01-18,10.270000,10.270000,10.270000,10.270000,8.088307,0 +2019-01-22,10.280000,10.280000,10.280000,10.280000,8.096183,0 +2019-01-23,10.270000,10.270000,10.270000,10.270000,8.088307,0 +2019-01-24,10.290000,10.290000,10.290000,10.290000,8.104061,0 +2019-01-25,10.270000,10.270000,10.270000,10.270000,8.088307,0 +2019-01-28,10.280000,10.280000,10.280000,10.280000,8.096183,0 +2019-01-29,10.310000,10.310000,10.310000,10.310000,8.119813,0 +2019-01-30,10.330000,10.330000,10.330000,10.330000,8.135561,0 +2019-01-31,10.360000,10.360000,10.360000,10.360000,8.182160,0 +2019-02-01,10.330000,10.330000,10.330000,10.330000,8.158465,0 +2019-02-04,10.320000,10.320000,10.320000,10.320000,8.150569,0 +2019-02-05,10.340000,10.340000,10.340000,10.340000,8.166368,0 +2019-02-06,10.340000,10.340000,10.340000,10.340000,8.166368,0 +2019-02-07,10.350000,10.350000,10.350000,10.350000,8.174261,0 +2019-02-08,10.350000,10.350000,10.350000,10.350000,8.174261,0 +2019-02-11,10.350000,10.350000,10.350000,10.350000,8.174261,0 +2019-02-12,10.350000,10.350000,10.350000,10.350000,8.174261,0 +2019-02-13,10.330000,10.330000,10.330000,10.330000,8.158465,0 +2019-02-14,10.350000,10.350000,10.350000,10.350000,8.174261,0 +2019-02-15,10.350000,10.350000,10.350000,10.350000,8.174261,0 +2019-02-19,10.360000,10.360000,10.360000,10.360000,8.182160,0 +2019-02-20,10.360000,10.360000,10.360000,10.360000,8.182160,0 +2019-02-21,10.340000,10.340000,10.340000,10.340000,8.166368,0 +2019-02-22,10.360000,10.360000,10.360000,10.360000,8.182160,0 +2019-02-25,10.350000,10.350000,10.350000,10.350000,8.174261,0 +2019-02-26,10.360000,10.360000,10.360000,10.360000,8.182160,0 +2019-02-27,10.340000,10.340000,10.340000,10.340000,8.166368,0 +2019-02-28,10.330000,10.330000,10.330000,10.330000,8.182204,0 +2019-03-01,10.320000,10.320000,10.320000,10.320000,8.174287,0 +2019-03-04,10.330000,10.330000,10.330000,10.330000,8.182204,0 +2019-03-05,10.340000,10.340000,10.340000,10.340000,8.190128,0 +2019-03-06,10.350000,10.350000,10.350000,10.350000,8.198046,0 +2019-03-07,10.360000,10.360000,10.360000,10.360000,8.205967,0 +2019-03-08,10.370000,10.370000,10.370000,10.370000,8.213889,0 +2019-03-11,10.370000,10.370000,10.370000,10.370000,8.213889,0 +2019-03-12,10.380000,10.380000,10.380000,10.380000,8.221809,0 +2019-03-13,10.380000,10.380000,10.380000,10.380000,8.221809,0 +2019-03-14,10.380000,10.380000,10.380000,10.380000,8.221809,0 +2019-03-15,10.390000,10.390000,10.390000,10.390000,8.229728,0 +2019-03-18,10.380000,10.380000,10.380000,10.380000,8.221809,0 +2019-03-19,10.380000,10.380000,10.380000,10.380000,8.221809,0 +2019-03-20,10.410000,10.410000,10.410000,10.410000,8.245569,0 +2019-03-21,10.410000,10.410000,10.410000,10.410000,8.245569,0 +2019-03-22,10.440000,10.440000,10.440000,10.440000,8.269336,0 +2019-03-25,10.440000,10.440000,10.440000,10.440000,8.269336,0 +2019-03-26,10.450000,10.450000,10.450000,10.450000,8.277257,0 +2019-03-27,10.460000,10.460000,10.460000,10.460000,8.285179,0 +2019-03-28,10.460000,10.460000,10.460000,10.460000,8.285179,0 +2019-03-29,10.450000,10.450000,10.450000,10.450000,8.301858,0 +2019-04-01,10.420000,10.420000,10.420000,10.420000,8.278029,0 +2019-04-02,10.420000,10.420000,10.420000,10.420000,8.278029,0 +2019-04-03,10.410000,10.410000,10.410000,10.410000,8.270082,0 +2019-04-04,10.420000,10.420000,10.420000,10.420000,8.278029,0 +2019-04-05,10.430000,10.430000,10.430000,10.430000,8.285972,0 +2019-04-08,10.420000,10.420000,10.420000,10.420000,8.278029,0 +2019-04-09,10.420000,10.420000,10.420000,10.420000,8.278029,0 +2019-04-10,10.430000,10.430000,10.430000,10.430000,8.285972,0 +2019-04-11,10.430000,10.430000,10.430000,10.430000,8.285972,0 +2019-04-12,10.410000,10.410000,10.410000,10.410000,8.270082,0 +2019-04-15,10.410000,10.410000,10.410000,10.410000,8.270082,0 +2019-04-16,10.390000,10.390000,10.390000,10.390000,8.254188,0 +2019-04-17,10.390000,10.390000,10.390000,10.390000,8.254188,0 +2019-04-18,10.400000,10.400000,10.400000,10.400000,8.262139,0 +2019-04-22,10.390000,10.390000,10.390000,10.390000,8.254188,0 +2019-04-23,10.390000,10.390000,10.390000,10.390000,8.254188,0 +2019-04-24,10.410000,10.410000,10.410000,10.410000,8.270082,0 +2019-04-25,10.410000,10.410000,10.410000,10.410000,8.270082,0 +2019-04-26,10.420000,10.420000,10.420000,10.420000,8.278029,0 +2019-04-29,10.410000,10.410000,10.410000,10.410000,8.270082,0 +2019-04-30,10.410000,10.410000,10.410000,10.410000,8.294781,0 +2019-05-01,10.420000,10.420000,10.420000,10.420000,8.302756,0 +2019-05-02,10.410000,10.410000,10.410000,10.410000,8.294781,0 +2019-05-03,10.420000,10.420000,10.420000,10.420000,8.302756,0 +2019-05-06,10.430000,10.430000,10.430000,10.430000,8.310719,0 +2019-05-07,10.430000,10.430000,10.430000,10.430000,8.310719,0 +2019-05-08,10.430000,10.430000,10.430000,10.430000,8.310719,0 +2019-05-09,10.440000,10.440000,10.440000,10.440000,8.318691,0 +2019-05-10,10.440000,10.440000,10.440000,10.440000,8.318691,0 +2019-05-13,10.450000,10.450000,10.450000,10.450000,8.326655,0 +2019-05-14,10.450000,10.450000,10.450000,10.450000,8.326655,0 +2019-05-15,10.460000,10.460000,10.460000,10.460000,8.334623,0 +2019-05-16,10.450000,10.450000,10.450000,10.450000,8.326655,0 +2019-05-17,10.460000,10.460000,10.460000,10.460000,8.334623,0 +2019-05-20,10.450000,10.450000,10.450000,10.450000,8.326655,0 +2019-05-21,10.440000,10.440000,10.440000,10.440000,8.318691,0 +2019-05-22,10.460000,10.460000,10.460000,10.460000,8.334623,0 +2019-05-23,10.470000,10.470000,10.470000,10.470000,8.342587,0 +2019-05-24,10.480000,10.480000,10.480000,10.480000,8.350559,0 +2019-05-28,10.480000,10.480000,10.480000,10.480000,8.350559,0 +2019-05-29,10.480000,10.480000,10.480000,10.480000,8.350559,0 +2019-05-30,10.490000,10.490000,10.490000,10.490000,8.358526,0 +2019-05-31,10.510000,10.510000,10.510000,10.510000,8.398482,0 +2019-06-03,10.530000,10.530000,10.530000,10.530000,8.414462,0 +2019-06-04,10.530000,10.530000,10.530000,10.530000,8.414462,0 +2019-06-05,10.520000,10.520000,10.520000,10.520000,8.406478,0 +2019-06-06,10.520000,10.520000,10.520000,10.520000,8.406478,0 +2019-06-07,10.530000,10.530000,10.530000,10.530000,8.414462,0 +2019-06-10,10.510000,10.510000,10.510000,10.510000,8.398482,0 +2019-06-11,10.520000,10.520000,10.520000,10.520000,8.406478,0 +2019-06-12,10.530000,10.530000,10.530000,10.530000,8.414462,0 +2019-06-13,10.530000,10.530000,10.530000,10.530000,8.414462,0 +2019-06-14,10.530000,10.530000,10.530000,10.530000,8.414462,0 +2019-06-17,10.530000,10.530000,10.530000,10.530000,8.414462,0 +2019-06-18,10.540000,10.540000,10.540000,10.540000,8.422456,0 +2019-06-19,10.560000,10.560000,10.560000,10.560000,8.438438,0 +2019-06-20,10.560000,10.560000,10.560000,10.560000,8.438438,0 +2019-06-21,10.540000,10.540000,10.540000,10.540000,8.422456,0 +2019-06-24,10.550000,10.550000,10.550000,10.550000,8.430451,0 +2019-06-25,10.550000,10.550000,10.550000,10.550000,8.430451,0 +2019-06-26,10.540000,10.540000,10.540000,10.540000,8.422456,0 +2019-06-27,10.560000,10.560000,10.560000,10.560000,8.438438,0 +2019-06-28,10.560000,10.560000,10.560000,10.560000,8.462481,0 +2019-07-01,10.560000,10.560000,10.560000,10.560000,8.462481,0 +2019-07-02,10.560000,10.560000,10.560000,10.560000,8.462481,0 +2019-07-03,10.570000,10.570000,10.570000,10.570000,8.470490,0 +2019-07-05,10.550000,10.550000,10.550000,10.550000,8.454466,0 +2019-07-08,10.540000,10.540000,10.540000,10.540000,8.446450,0 +2019-07-09,10.540000,10.540000,10.540000,10.540000,8.446450,0 +2019-07-10,10.550000,10.550000,10.550000,10.550000,8.454466,0 +2019-07-11,10.540000,10.540000,10.540000,10.540000,8.446450,0 +2019-07-12,10.540000,10.540000,10.540000,10.540000,8.446450,0 +2019-07-15,10.540000,10.540000,10.540000,10.540000,8.446450,0 +2019-07-16,10.530000,10.530000,10.530000,10.530000,8.438437,0 +2019-07-17,10.550000,10.550000,10.550000,10.550000,8.454466,0 +2019-07-18,10.560000,10.560000,10.560000,10.560000,8.462481,0 +2019-07-19,10.560000,10.560000,10.560000,10.560000,8.462481,0 +2019-07-22,10.560000,10.560000,10.560000,10.560000,8.462481,0 +2019-07-23,10.560000,10.560000,10.560000,10.560000,8.462481,0 +2019-07-24,10.570000,10.570000,10.570000,10.570000,8.470490,0 +2019-07-25,10.550000,10.550000,10.550000,10.550000,8.454466,0 +2019-07-26,10.550000,10.550000,10.550000,10.550000,8.454466,0 +2019-07-29,10.550000,10.550000,10.550000,10.550000,8.454466,0 +2019-07-30,10.550000,10.550000,10.550000,10.550000,8.454466,0 +2019-07-31,10.560000,10.560000,10.560000,10.560000,8.487421,0 +2019-08-01,10.580000,10.580000,10.580000,10.580000,8.503496,0 +2019-08-02,10.580000,10.580000,10.580000,10.580000,8.503496,0 +2019-08-05,10.590000,10.590000,10.590000,10.590000,8.511532,0 +2019-08-06,10.590000,10.590000,10.590000,10.590000,8.511532,0 +2019-08-07,10.580000,10.580000,10.580000,10.580000,8.503496,0 +2019-08-08,10.580000,10.580000,10.580000,10.580000,8.503496,0 +2019-08-09,10.580000,10.580000,10.580000,10.580000,8.503496,0 +2019-08-12,10.580000,10.580000,10.580000,10.580000,8.503496,0 +2019-08-13,10.570000,10.570000,10.570000,10.570000,8.495455,0 +2019-08-14,10.580000,10.580000,10.580000,10.580000,8.503496,0 +2019-08-15,10.600000,10.600000,10.600000,10.600000,8.519569,0 +2019-08-16,10.600000,10.600000,10.600000,10.600000,8.519569,0 +2019-08-19,10.590000,10.590000,10.590000,10.590000,8.511532,0 +2019-08-20,10.600000,10.600000,10.600000,10.600000,8.519569,0 +2019-08-21,10.600000,10.600000,10.600000,10.600000,8.519569,0 +2019-08-22,10.590000,10.590000,10.590000,10.590000,8.511532,0 +2019-08-23,10.600000,10.600000,10.600000,10.600000,8.519569,0 +2019-08-26,10.600000,10.600000,10.600000,10.600000,8.519569,0 +2019-08-27,10.600000,10.600000,10.600000,10.600000,8.519569,0 +2019-08-28,10.610000,10.610000,10.610000,10.610000,8.527607,0 +2019-08-29,10.610000,10.610000,10.610000,10.610000,8.527607,0 +2019-08-30,10.610000,10.610000,10.610000,10.610000,8.552593,0 +2019-09-03,10.620000,10.620000,10.620000,10.620000,8.560658,0 +2019-09-04,10.620000,10.620000,10.620000,10.620000,8.560658,0 +2019-09-05,10.610000,10.610000,10.610000,10.610000,8.552593,0 +2019-09-06,10.610000,10.610000,10.610000,10.610000,8.552593,0 +2019-09-09,10.590000,10.590000,10.590000,10.590000,8.536472,0 +2019-09-10,10.580000,10.580000,10.580000,10.580000,8.528413,0 +2019-09-11,10.590000,10.590000,10.590000,10.590000,8.536472,0 +2019-09-12,10.590000,10.590000,10.590000,10.590000,8.536472,0 +2019-09-13,10.570000,10.570000,10.570000,10.570000,8.520348,0 +2019-09-16,10.580000,10.580000,10.580000,10.580000,8.528413,0 +2019-09-17,10.570000,10.570000,10.570000,10.570000,8.520348,0 +2019-09-18,10.580000,10.580000,10.580000,10.580000,8.528413,0 +2019-09-19,10.580000,10.580000,10.580000,10.580000,8.528413,0 +2019-09-20,10.590000,10.590000,10.590000,10.590000,8.536472,0 +2019-09-23,10.600000,10.600000,10.600000,10.600000,8.544533,0 +2019-09-24,10.600000,10.600000,10.600000,10.600000,8.544533,0 +2019-09-25,10.590000,10.590000,10.590000,10.590000,8.536472,0 +2019-09-26,10.590000,10.590000,10.590000,10.590000,8.536472,0 +2019-09-27,10.600000,10.600000,10.600000,10.600000,8.544533,0 +2019-09-30,10.610000,10.610000,10.610000,10.610000,8.574435,0 +2019-10-01,10.610000,10.610000,10.610000,10.610000,8.574435,0 +2019-10-02,10.620000,10.620000,10.620000,10.620000,8.582517,0 +2019-10-03,10.620000,10.620000,10.620000,10.620000,8.582517,0 +2019-10-04,10.630000,10.630000,10.630000,10.630000,8.590599,0 +2019-10-07,10.620000,10.620000,10.620000,10.620000,8.582517,0 +2019-10-08,10.620000,10.620000,10.620000,10.620000,8.582517,0 +2019-10-09,10.620000,10.620000,10.620000,10.620000,8.582517,0 +2019-10-10,10.610000,10.610000,10.610000,10.610000,8.574435,0 +2019-10-11,10.610000,10.610000,10.610000,10.610000,8.574435,0 +2019-10-14,10.610000,10.610000,10.610000,10.610000,8.574435,0 +2019-10-15,10.590000,10.590000,10.590000,10.590000,8.558271,0 +2019-10-16,10.600000,10.600000,10.600000,10.600000,8.566356,0 +2019-10-17,10.590000,10.590000,10.590000,10.590000,8.558271,0 +2019-10-18,10.590000,10.590000,10.590000,10.590000,8.558271,0 +2019-10-21,10.580000,10.580000,10.580000,10.580000,8.550186,0 +2019-10-22,10.590000,10.590000,10.590000,10.590000,8.558271,0 +2019-10-23,10.590000,10.590000,10.590000,10.590000,8.558271,0 +2019-10-24,10.590000,10.590000,10.590000,10.590000,8.558271,0 +2019-10-25,10.590000,10.590000,10.590000,10.590000,8.558271,0 +2019-10-28,10.580000,10.580000,10.580000,10.580000,8.550186,0 +2019-10-29,10.590000,10.590000,10.590000,10.590000,8.558271,0 +2019-10-30,10.600000,10.600000,10.600000,10.600000,8.566356,0 +2019-10-31,10.620000,10.620000,10.620000,10.620000,8.604433,0 +2019-11-01,10.620000,10.620000,10.620000,10.620000,8.604433,0 +2019-11-04,10.610000,10.610000,10.610000,10.610000,8.596331,0 +2019-11-05,10.590000,10.590000,10.590000,10.590000,8.580126,0 +2019-11-06,10.600000,10.600000,10.600000,10.600000,8.588230,0 +2019-11-07,10.580000,10.580000,10.580000,10.580000,8.572020,0 +2019-11-08,10.580000,10.580000,10.580000,10.580000,8.572020,0 +2019-11-11,10.590000,10.590000,10.590000,10.590000,8.580126,0 +2019-11-12,10.590000,10.590000,10.590000,10.590000,8.580126,0 +2019-11-13,10.590000,10.590000,10.590000,10.590000,8.580126,0 +2019-11-14,10.600000,10.600000,10.600000,10.600000,8.588230,0 +2019-11-15,10.600000,10.600000,10.600000,10.600000,8.588230,0 +2019-11-18,10.610000,10.610000,10.610000,10.610000,8.596331,0 +2019-11-19,10.600000,10.600000,10.600000,10.600000,8.588230,0 +2019-11-20,10.600000,10.600000,10.600000,10.600000,8.588230,0 +2019-11-21,10.600000,10.600000,10.600000,10.600000,8.588230,0 +2019-11-22,10.600000,10.600000,10.600000,10.600000,8.588230,0 +2019-11-25,10.600000,10.600000,10.600000,10.600000,8.588230,0 +2019-11-26,10.600000,10.600000,10.600000,10.600000,8.588230,0 +2019-11-27,10.600000,10.600000,10.600000,10.600000,8.588230,0 +2019-11-29,10.600000,10.600000,10.600000,10.600000,8.610976,0 +2019-12-02,10.590000,10.590000,10.590000,10.590000,8.602851,0 +2019-12-03,10.610000,10.610000,10.610000,10.610000,8.619099,0 +2019-12-04,10.600000,10.600000,10.600000,10.600000,8.610976,0 +2019-12-05,10.600000,10.600000,10.600000,10.600000,8.610976,0 +2019-12-06,10.590000,10.590000,10.590000,10.590000,8.602851,0 +2019-12-09,10.590000,10.590000,10.590000,10.590000,8.602851,0 +2019-12-10,10.590000,10.590000,10.590000,10.590000,8.602851,0 +2019-12-11,10.600000,10.600000,10.600000,10.600000,8.610976,0 +2019-12-12,10.580000,10.580000,10.580000,10.580000,8.594722,0 +2019-12-13,10.590000,10.590000,10.590000,10.590000,8.602851,0 +2019-12-16,10.590000,10.590000,10.590000,10.590000,8.602851,0 +2019-12-17,10.600000,10.600000,10.600000,10.600000,8.610976,0 +2019-12-18,10.590000,10.590000,10.590000,10.590000,8.602851,0 +2019-12-19,10.590000,10.590000,10.590000,10.590000,8.602851,0 +2019-12-20,10.590000,10.590000,10.590000,10.590000,8.602851,0 +2019-12-23,10.580000,10.580000,10.580000,10.580000,8.594722,0 +2019-12-24,10.590000,10.590000,10.590000,10.590000,8.602851,0 +2019-12-26,10.540000,10.540000,10.540000,10.540000,8.596326,0 +2019-12-27,10.550000,10.550000,10.550000,10.550000,8.604485,0 +2019-12-30,10.550000,10.550000,10.550000,10.550000,8.604485,0 +2019-12-31,10.550000,10.550000,10.550000,10.550000,8.626562,0 +2020-01-02,10.560000,10.560000,10.560000,10.560000,8.634739,0 +2020-01-03,10.560000,10.560000,10.560000,10.560000,8.634739,0 +2020-01-06,10.560000,10.560000,10.560000,10.560000,8.634739,0 +2020-01-07,10.560000,10.560000,10.560000,10.560000,8.634739,0 +2020-01-08,10.550000,10.550000,10.550000,10.550000,8.626562,0 +2020-01-09,10.550000,10.550000,10.550000,10.550000,8.626562,0 +2020-01-10,10.560000,10.560000,10.560000,10.560000,8.634739,0 +2020-01-13,10.560000,10.560000,10.560000,10.560000,8.634739,0 +2020-01-14,10.570000,10.570000,10.570000,10.570000,8.642910,0 +2020-01-15,10.570000,10.570000,10.570000,10.570000,8.642910,0 +2020-01-16,10.570000,10.570000,10.570000,10.570000,8.642910,0 +2020-01-17,10.570000,10.570000,10.570000,10.570000,8.642910,0 +2020-01-21,10.570000,10.570000,10.570000,10.570000,8.642910,0 +2020-01-22,10.570000,10.570000,10.570000,10.570000,8.642910,0 +2020-01-23,10.580000,10.580000,10.580000,10.580000,8.651086,0 +2020-01-24,10.580000,10.580000,10.580000,10.580000,8.651086,0 +2020-01-27,10.590000,10.590000,10.590000,10.590000,8.659266,0 +2020-01-28,10.590000,10.590000,10.590000,10.590000,8.659266,0 +2020-01-29,10.590000,10.590000,10.590000,10.590000,8.659266,0 +2020-01-30,10.600000,10.600000,10.600000,10.600000,8.667448,0 +2020-01-31,10.600000,10.600000,10.600000,10.600000,8.690402,0 +2020-02-03,10.600000,10.600000,10.600000,10.600000,8.690402,0 +2020-02-04,10.590000,10.590000,10.590000,10.590000,8.682200,0 +2020-02-05,10.590000,10.590000,10.590000,10.590000,8.682200,0 +2020-02-06,10.590000,10.590000,10.590000,10.590000,8.682200,0 +2020-02-07,10.600000,10.600000,10.600000,10.600000,8.690402,0 +2020-02-10,10.600000,10.600000,10.600000,10.600000,8.690402,0 +2020-02-11,10.600000,10.600000,10.600000,10.600000,8.690402,0 +2020-02-12,10.600000,10.600000,10.600000,10.600000,8.690402,0 +2020-02-13,10.600000,10.600000,10.600000,10.600000,8.690402,0 +2020-02-14,10.600000,10.600000,10.600000,10.600000,8.690402,0 +2020-02-18,10.600000,10.600000,10.600000,10.600000,8.690402,0 +2020-02-19,10.600000,10.600000,10.600000,10.600000,8.690402,0 +2020-02-20,10.610000,10.610000,10.610000,10.610000,8.698599,0 +2020-02-21,10.610000,10.610000,10.610000,10.610000,8.698599,0 +2020-02-24,10.620000,10.620000,10.620000,10.620000,8.706796,0 +2020-02-25,10.620000,10.620000,10.620000,10.620000,8.706796,0 +2020-02-26,10.630000,10.630000,10.630000,10.630000,8.714996,0 +2020-02-27,10.640000,10.640000,10.640000,10.640000,8.723195,0 +2020-02-28,10.670000,10.670000,10.670000,10.670000,8.768388,0 +2020-03-02,10.670000,10.670000,10.670000,10.670000,8.768388,0 +2020-03-03,10.680000,10.680000,10.680000,10.680000,8.776608,0 +2020-03-04,10.680000,10.680000,10.680000,10.680000,8.776608,0 +2020-03-05,10.690000,10.690000,10.690000,10.690000,8.784823,0 +2020-03-06,10.710000,10.710000,10.710000,10.710000,8.801264,0 +2020-03-09,10.700000,10.700000,10.700000,10.700000,8.793045,0 +2020-03-10,10.660000,10.660000,10.660000,10.660000,8.760175,0 +2020-03-11,10.620000,10.620000,10.620000,10.620000,8.727302,0 +2020-03-12,10.540000,10.540000,10.540000,10.540000,8.661558,0 +2020-03-13,10.500000,10.500000,10.500000,10.500000,8.628689,0 +2020-03-16,10.520000,10.520000,10.520000,10.520000,8.645125,0 +2020-03-17,10.500000,10.500000,10.500000,10.500000,8.628689,0 +2020-03-18,10.360000,10.360000,10.360000,10.360000,8.513642,0 +2020-03-19,10.180000,10.180000,10.180000,10.180000,8.365717,0 +2020-03-20,10.240000,10.240000,10.240000,10.240000,8.415028,0 +2020-03-23,10.270000,10.270000,10.270000,10.270000,8.439681,0 +2020-03-24,10.330000,10.330000,10.330000,10.330000,8.488987,0 +2020-03-25,10.320000,10.320000,10.320000,10.320000,8.480766,0 +2020-03-26,10.350000,10.350000,10.350000,10.350000,8.505422,0 +2020-03-27,10.430000,10.430000,10.430000,10.430000,8.571164,0 +2020-03-30,10.510000,10.510000,10.510000,10.510000,8.636907,0 +2020-03-31,10.540000,10.540000,10.540000,10.540000,8.683038,0 +2020-04-01,10.540000,10.540000,10.540000,10.540000,8.683038,0 +2020-04-02,10.560000,10.560000,10.560000,10.560000,8.699515,0 +2020-04-03,10.550000,10.550000,10.550000,10.550000,8.691276,0 +2020-04-06,10.580000,10.580000,10.580000,10.580000,8.715995,0 +2020-04-07,10.580000,10.580000,10.580000,10.580000,8.715995,0 +2020-04-08,10.590000,10.590000,10.590000,10.590000,8.724230,0 +2020-04-09,10.610000,10.610000,10.610000,10.610000,8.740705,0 +2020-04-13,10.600000,10.600000,10.600000,10.600000,8.732472,0 +2020-04-14,10.590000,10.590000,10.590000,10.590000,8.724230,0 +2020-04-15,10.600000,10.600000,10.600000,10.600000,8.732472,0 +2020-04-16,10.600000,10.600000,10.600000,10.600000,8.732472,0 +2020-04-17,10.610000,10.610000,10.610000,10.610000,8.740705,0 +2020-04-20,10.590000,10.590000,10.590000,10.590000,8.724230,0 +2020-04-21,10.590000,10.590000,10.590000,10.590000,8.724230,0 +2020-04-22,10.600000,10.600000,10.600000,10.600000,8.732472,0 +2020-04-23,10.610000,10.610000,10.610000,10.610000,8.740705,0 +2020-04-24,10.600000,10.600000,10.600000,10.600000,8.732472,0 +2020-04-27,10.600000,10.600000,10.600000,10.600000,8.732472,0 +2020-04-28,10.610000,10.610000,10.610000,10.610000,8.740705,0 +2020-04-29,10.630000,10.630000,10.630000,10.630000,8.757185,0 +2020-04-30,10.650000,10.650000,10.650000,10.650000,8.793510,0 +2020-05-01,10.640000,10.640000,10.640000,10.640000,8.785255,0 +2020-05-04,10.650000,10.650000,10.650000,10.650000,8.793510,0 +2020-05-05,10.640000,10.640000,10.640000,10.640000,8.785255,0 +2020-05-06,10.640000,10.640000,10.640000,10.640000,8.785255,0 +2020-05-07,10.640000,10.640000,10.640000,10.640000,8.785255,0 +2020-05-08,10.640000,10.640000,10.640000,10.640000,8.785255,0 +2020-05-11,10.630000,10.630000,10.630000,10.630000,8.777000,0 +2020-05-12,10.630000,10.630000,10.630000,10.630000,8.777000,0 +2020-05-13,10.630000,10.630000,10.630000,10.630000,8.777000,0 +2020-05-14,10.640000,10.640000,10.640000,10.640000,8.785255,0 +2020-05-15,10.640000,10.640000,10.640000,10.640000,8.785255,0 +2020-05-18,10.640000,10.640000,10.640000,10.640000,8.785255,0 +2020-05-19,10.660000,10.660000,10.660000,10.660000,8.801770,0 +2020-05-20,10.660000,10.660000,10.660000,10.660000,8.801770,0 +2020-05-21,10.670000,10.670000,10.670000,10.670000,8.810025,0 +2020-05-22,10.670000,10.670000,10.670000,10.670000,8.810025,0 +2020-05-26,10.670000,10.670000,10.670000,10.670000,8.810025,0 +2020-05-27,10.680000,10.680000,10.680000,10.680000,8.818284,0 +2020-05-28,10.680000,10.680000,10.680000,10.680000,8.818284,0 +2020-05-29,10.690000,10.690000,10.690000,10.690000,8.845587,0 +2020-06-01,10.690000,10.690000,10.690000,10.690000,8.845587,0 +2020-06-02,10.700000,10.700000,10.700000,10.700000,8.853863,0 +2020-06-03,10.700000,10.700000,10.700000,10.700000,8.853863,0 +2020-06-04,10.710000,10.710000,10.710000,10.710000,8.862141,0 +2020-06-05,10.710000,10.710000,10.710000,10.710000,8.862141,0 +2020-06-08,10.710000,10.710000,10.710000,10.710000,8.862141,0 +2020-06-09,10.730000,10.730000,10.730000,10.730000,8.878688,0 +2020-06-10,10.740000,10.740000,10.740000,10.740000,8.886963,0 +2020-06-11,10.730000,10.730000,10.730000,10.730000,8.878688,0 +2020-06-12,10.740000,10.740000,10.740000,10.740000,8.886963,0 +2020-06-15,10.730000,10.730000,10.730000,10.730000,8.878688,0 +2020-06-16,10.730000,10.730000,10.730000,10.730000,8.878688,0 +2020-06-17,10.710000,10.710000,10.710000,10.710000,8.862141,0 +2020-06-18,10.710000,10.710000,10.710000,10.710000,8.862141,0 +2020-06-19,10.710000,10.710000,10.710000,10.710000,8.862141,0 +2020-06-22,10.710000,10.710000,10.710000,10.710000,8.862141,0 +2020-06-23,10.710000,10.710000,10.710000,10.710000,8.862141,0 +2020-06-24,10.710000,10.710000,10.710000,10.710000,8.862141,0 +2020-06-25,10.710000,10.710000,10.710000,10.710000,8.862141,0 +2020-06-26,10.720000,10.720000,10.720000,10.720000,8.870413,0 +2020-06-29,10.720000,10.720000,10.720000,10.720000,8.870413,0 +2020-06-30,10.720000,10.720000,10.720000,10.720000,8.887823,0 +2020-07-01,10.720000,10.720000,10.720000,10.720000,8.887823,0 +2020-07-02,10.720000,10.720000,10.720000,10.720000,8.887823,0 +2020-07-06,10.720000,10.720000,10.720000,10.720000,8.887823,0 +2020-07-07,10.710000,10.710000,10.710000,10.710000,8.879536,0 +2020-07-08,10.710000,10.710000,10.710000,10.710000,8.879536,0 +2020-07-09,10.710000,10.710000,10.710000,10.710000,8.879536,0 +2020-07-10,10.730000,10.730000,10.730000,10.730000,8.896115,0 +2020-07-13,10.720000,10.720000,10.720000,10.720000,8.887823,0 +2020-07-14,10.720000,10.720000,10.720000,10.720000,8.887823,0 +2020-07-15,10.720000,10.720000,10.720000,10.720000,8.887823,0 +2020-07-16,10.720000,10.720000,10.720000,10.720000,8.887823,0 +2020-07-17,10.730000,10.730000,10.730000,10.730000,8.896115,0 +2020-07-20,10.730000,10.730000,10.730000,10.730000,8.896115,0 +2020-07-21,10.730000,10.730000,10.730000,10.730000,8.896115,0 +2020-07-22,10.740000,10.740000,10.740000,10.740000,8.904408,0 +2020-07-23,10.730000,10.730000,10.730000,10.730000,8.896115,0 +2020-07-24,10.730000,10.730000,10.730000,10.730000,8.896115,0 +2020-07-27,10.720000,10.720000,10.720000,10.720000,8.887823,0 +2020-07-28,10.730000,10.730000,10.730000,10.730000,8.896115,0 +2020-07-29,10.740000,10.740000,10.740000,10.740000,8.904408,0 +2020-07-30,10.750000,10.750000,10.750000,10.750000,8.912702,0 +2020-07-31,10.750000,10.750000,10.750000,10.750000,8.928478,0 +2020-08-03,10.760000,10.760000,10.760000,10.760000,8.936786,0 +2020-08-04,10.760000,10.760000,10.760000,10.760000,8.936786,0 +2020-08-05,10.750000,10.750000,10.750000,10.750000,8.928478,0 +2020-08-06,10.750000,10.750000,10.750000,10.750000,8.928478,0 +2020-08-07,10.760000,10.760000,10.760000,10.760000,8.936786,0 +2020-08-10,10.760000,10.760000,10.760000,10.760000,8.936786,0 +2020-08-11,10.760000,10.760000,10.760000,10.760000,8.936786,0 +2020-08-12,10.760000,10.760000,10.760000,10.760000,8.936786,0 +2020-08-13,10.760000,10.760000,10.760000,10.760000,8.936786,0 +2020-08-14,10.760000,10.760000,10.760000,10.760000,8.936786,0 +2020-08-17,10.770000,10.770000,10.770000,10.770000,8.945093,0 +2020-08-18,10.770000,10.770000,10.770000,10.770000,8.945093,0 +2020-08-19,10.780000,10.780000,10.780000,10.780000,8.953397,0 +2020-08-20,10.770000,10.770000,10.770000,10.770000,8.945093,0 +2020-08-21,10.770000,10.770000,10.770000,10.770000,8.945093,0 +2020-08-24,10.760000,10.760000,10.760000,10.760000,8.936786,0 +2020-08-25,10.760000,10.760000,10.760000,10.760000,8.936786,0 +2020-08-26,10.770000,10.770000,10.770000,10.770000,8.945093,0 +2020-08-27,10.770000,10.770000,10.770000,10.770000,8.945093,0 +2020-08-28,10.780000,10.780000,10.780000,10.780000,8.953397,0 +2020-08-31,10.780000,10.780000,10.780000,10.780000,8.968367,0 +2020-09-01,10.790000,10.790000,10.790000,10.790000,8.976691,0 +2020-09-02,10.800000,10.800000,10.800000,10.800000,8.985010,0 +2020-09-03,10.790000,10.790000,10.790000,10.790000,8.976691,0 +2020-09-04,10.790000,10.790000,10.790000,10.790000,8.976691,0 +2020-09-08,10.780000,10.780000,10.780000,10.780000,8.968367,0 +2020-09-09,10.780000,10.780000,10.780000,10.780000,8.968367,0 +2020-09-10,10.790000,10.790000,10.790000,10.790000,8.976691,0 +2020-09-11,10.800000,10.800000,10.800000,10.800000,8.985010,0 +2020-09-14,10.790000,10.790000,10.790000,10.790000,8.976691,0 +2020-09-15,10.790000,10.790000,10.790000,10.790000,8.976691,0 +2020-09-16,10.790000,10.790000,10.790000,10.790000,8.976691,0 +2020-09-17,10.780000,10.780000,10.780000,10.780000,8.968367,0 +2020-09-18,10.790000,10.790000,10.790000,10.790000,8.976691,0 +2020-09-21,10.780000,10.780000,10.780000,10.780000,8.968367,0 +2020-09-22,10.780000,10.780000,10.780000,10.780000,8.968367,0 +2020-09-23,10.780000,10.780000,10.780000,10.780000,8.968367,0 +2020-09-24,10.790000,10.790000,10.790000,10.790000,8.976691,0 +2020-09-25,10.790000,10.790000,10.790000,10.790000,8.976691,0 +2020-09-28,10.790000,10.790000,10.790000,10.790000,8.976691,0 +2020-09-29,10.790000,10.790000,10.790000,10.790000,8.976691,0 +2020-09-30,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-01,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-02,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-05,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-06,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-07,10.780000,10.780000,10.780000,10.780000,8.985024,0 +2020-10-08,10.780000,10.780000,10.780000,10.780000,8.985024,0 +2020-10-09,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-12,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-13,10.780000,10.780000,10.780000,10.780000,8.985024,0 +2020-10-14,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-15,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-16,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-19,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-20,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-21,10.800000,10.800000,10.800000,10.800000,9.001694,0 +2020-10-22,10.810000,10.810000,10.810000,10.810000,9.010031,0 +2020-10-23,10.800000,10.800000,10.800000,10.800000,9.001694,0 +2020-10-26,10.800000,10.800000,10.800000,10.800000,9.001694,0 +2020-10-27,10.800000,10.800000,10.800000,10.800000,9.001694,0 +2020-10-28,10.800000,10.800000,10.800000,10.800000,9.001694,0 +2020-10-29,10.790000,10.790000,10.790000,10.790000,8.993364,0 +2020-10-30,10.800000,10.800000,10.800000,10.800000,9.020924,0 +2020-11-02,10.790000,10.790000,10.790000,10.790000,9.012573,0 +2020-11-03,10.790000,10.790000,10.790000,10.790000,9.012573,0 +2020-11-04,10.800000,10.800000,10.800000,10.800000,9.020924,0 +2020-11-05,10.800000,10.800000,10.800000,10.800000,9.020924,0 +2020-11-06,10.780000,10.780000,10.780000,10.780000,9.004218,0 +2020-11-09,10.790000,10.790000,10.790000,10.790000,9.012573,0 +2020-11-10,10.800000,10.800000,10.800000,10.800000,9.020924,0 +2020-11-11,10.810000,10.810000,10.810000,10.810000,9.029275,0 +2020-11-12,10.800000,10.800000,10.800000,10.800000,9.020924,0 +2020-11-13,10.810000,10.810000,10.810000,10.810000,9.029275,0 +2020-11-16,10.800000,10.800000,10.800000,10.800000,9.020924,0 +2020-11-17,10.800000,10.800000,10.800000,10.800000,9.020924,0 +2020-11-18,10.810000,10.810000,10.810000,10.810000,9.029275,0 +2020-11-19,10.800000,10.800000,10.800000,10.800000,9.020924,0 +2020-11-20,10.810000,10.810000,10.810000,10.810000,9.029275,0 +2020-11-23,10.810000,10.810000,10.810000,10.810000,9.029275,0 +2020-11-24,10.810000,10.810000,10.810000,10.810000,9.029275,0 +2020-11-25,10.810000,10.810000,10.810000,10.810000,9.029275,0 +2020-11-27,10.800000,10.800000,10.800000,10.800000,9.020924,0 +2020-11-30,10.810000,10.810000,10.810000,10.810000,9.047706,0 +2020-12-01,10.810000,10.810000,10.810000,10.810000,9.047706,0 +2020-12-02,10.810000,10.810000,10.810000,10.810000,9.047706,0 +2020-12-03,10.810000,10.810000,10.810000,10.810000,9.047706,0 +2020-12-04,10.810000,10.810000,10.810000,10.810000,9.047706,0 +2020-12-07,10.790000,10.790000,10.790000,10.790000,9.030970,0 +2020-12-08,10.790000,10.790000,10.790000,10.790000,9.030970,0 +2020-12-09,10.800000,10.800000,10.800000,10.800000,9.039337,0 +2020-12-10,10.810000,10.810000,10.810000,10.810000,9.047706,0 +2020-12-11,10.810000,10.810000,10.810000,10.810000,9.047706,0 +2020-12-14,10.810000,10.810000,10.810000,10.810000,9.047706,0 +2020-12-15,10.820000,10.820000,10.820000,10.820000,9.056077,0 +2020-12-16,10.820000,10.820000,10.820000,10.820000,9.056077,0 +2020-12-17,10.830000,10.830000,10.830000,10.830000,9.064445,0 +2020-12-18,10.830000,10.830000,10.830000,10.830000,9.064445,0 +2020-12-21,10.830000,10.830000,10.830000,10.830000,9.064445,0 +2020-12-22,10.830000,10.830000,10.830000,10.830000,9.064445,0 +2020-12-23,10.820000,10.820000,10.820000,10.820000,9.056077,0 +2020-12-24,10.830000,10.830000,10.830000,10.830000,9.064445,0 +2020-12-28,10.790000,10.790000,10.790000,10.790000,9.063607,0 +2020-12-29,10.790000,10.790000,10.790000,10.790000,9.063607,0 +2020-12-30,10.790000,10.790000,10.790000,10.790000,9.063607,0 +2020-12-31,10.790000,10.790000,10.790000,10.790000,9.083814,0 +2021-01-04,10.800000,10.800000,10.800000,10.800000,9.092231,0 +2021-01-05,10.800000,10.800000,10.800000,10.800000,9.092231,0 +2021-01-06,10.800000,10.800000,10.800000,10.800000,9.092231,0 +2021-01-07,10.800000,10.800000,10.800000,10.800000,9.092231,0 +2021-01-08,10.780000,10.780000,10.780000,10.780000,9.075393,0 +2021-01-11,10.770000,10.770000,10.770000,10.770000,9.066974,0 +2021-01-12,10.780000,10.780000,10.780000,10.780000,9.075393,0 +2021-01-13,10.790000,10.790000,10.790000,10.790000,9.083814,0 +2021-01-14,10.790000,10.790000,10.790000,10.790000,9.083814,0 +2021-01-15,10.800000,10.800000,10.800000,10.800000,9.092231,0 +2021-01-19,10.800000,10.800000,10.800000,10.800000,9.092231,0 +2021-01-20,10.810000,10.810000,10.810000,10.810000,9.100650,0 +2021-01-21,10.810000,10.810000,10.810000,10.810000,9.100650,0 +2021-01-22,10.810000,10.810000,10.810000,10.810000,9.100650,0 +2021-01-25,10.810000,10.810000,10.810000,10.810000,9.100650,0 +2021-01-26,10.810000,10.810000,10.810000,10.810000,9.100650,0 +2021-01-27,10.810000,10.810000,10.810000,10.810000,9.100650,0 +2021-01-28,10.820000,10.820000,10.820000,10.820000,9.109065,0 +2021-01-29,10.830000,10.830000,10.830000,10.830000,9.132679,0 +2021-02-01,10.830000,10.830000,10.830000,10.830000,9.132679,0 +2021-02-02,10.830000,10.830000,10.830000,10.830000,9.132679,0 +2021-02-03,10.830000,10.830000,10.830000,10.830000,9.132679,0 +2021-02-04,10.830000,10.830000,10.830000,10.830000,9.132679,0 +2021-02-05,10.820000,10.820000,10.820000,10.820000,9.124246,0 +2021-02-08,10.820000,10.820000,10.820000,10.820000,9.124246,0 +2021-02-09,10.840000,10.840000,10.840000,10.840000,9.141113,0 +2021-02-10,10.840000,10.840000,10.840000,10.840000,9.141113,0 +2021-02-11,10.830000,10.830000,10.830000,10.830000,9.132679,0 +2021-02-12,10.820000,10.820000,10.820000,10.820000,9.124246,0 +2021-02-16,10.810000,10.810000,10.810000,10.810000,9.115815,0 +2021-02-17,10.810000,10.810000,10.810000,10.810000,9.115815,0 +2021-02-18,10.820000,10.820000,10.820000,10.820000,9.124246,0 +2021-02-19,10.810000,10.810000,10.810000,10.810000,9.115815,0 +2021-02-22,10.790000,10.790000,10.790000,10.790000,9.098948,0 +2021-02-23,10.790000,10.790000,10.790000,10.790000,9.098948,0 +2021-02-24,10.780000,10.780000,10.780000,10.780000,9.090516,0 +2021-02-25,10.720000,10.720000,10.720000,10.720000,9.039921,0 +2021-02-26,10.780000,10.780000,10.780000,10.780000,9.106657,0 +2021-03-01,10.770000,10.770000,10.770000,10.770000,9.098208,0 +2021-03-02,10.780000,10.780000,10.780000,10.780000,9.106657,0 +2021-03-03,10.770000,10.770000,10.770000,10.770000,9.098208,0 +2021-03-04,10.750000,10.750000,10.750000,10.750000,9.081314,0 +2021-03-05,10.740000,10.740000,10.740000,10.740000,9.072867,0 +2021-03-08,10.730000,10.730000,10.730000,10.730000,9.064417,0 +2021-03-09,10.760000,10.760000,10.760000,10.760000,9.089761,0 +2021-03-10,10.760000,10.760000,10.760000,10.760000,9.089761,0 +2021-03-11,10.760000,10.760000,10.760000,10.760000,9.089761,0 +2021-03-12,10.740000,10.740000,10.740000,10.740000,9.072867,0 +2021-03-15,10.740000,10.740000,10.740000,10.740000,9.072867,0 +2021-03-16,10.740000,10.740000,10.740000,10.740000,9.072867,0 +2021-03-17,10.730000,10.730000,10.730000,10.730000,9.064417,0 +2021-03-18,10.710000,10.710000,10.710000,10.710000,9.047523,0 +2021-03-19,10.700000,10.700000,10.700000,10.700000,9.039074,0 +2021-03-22,10.720000,10.720000,10.720000,10.720000,9.055970,0 +2021-03-23,10.740000,10.740000,10.740000,10.740000,9.072867,0 +2021-03-24,10.740000,10.740000,10.740000,10.740000,9.072867,0 +2021-03-25,10.730000,10.730000,10.730000,10.730000,9.064417,0 +2021-03-26,10.710000,10.710000,10.710000,10.710000,9.047523,0 +2021-03-29,10.710000,10.710000,10.710000,10.710000,9.047523,0 +2021-03-30,10.710000,10.710000,10.710000,10.710000,9.047523,0 +2021-03-31,10.710000,10.710000,10.710000,10.710000,9.062750,0 +2021-04-01,10.720000,10.720000,10.720000,10.720000,9.071217,0 +2021-04-05,10.720000,10.720000,10.720000,10.720000,9.071217,0 +2021-04-06,10.730000,10.730000,10.730000,10.730000,9.079676,0 +2021-04-07,10.710000,10.710000,10.710000,10.710000,9.062750,0 +2021-04-08,10.720000,10.720000,10.720000,10.720000,9.071217,0 +2021-04-09,10.730000,10.730000,10.730000,10.730000,9.079676,0 +2021-04-12,10.730000,10.730000,10.730000,10.730000,9.079676,0 +2021-04-13,10.750000,10.750000,10.750000,10.750000,9.096604,0 +2021-04-14,10.750000,10.750000,10.750000,10.750000,9.096604,0 +2021-04-15,10.760000,10.760000,10.760000,10.760000,9.105063,0 +2021-04-16,10.760000,10.760000,10.760000,10.760000,9.105063,0 +2021-04-19,10.750000,10.750000,10.750000,10.750000,9.096604,0 +2021-04-20,10.760000,10.760000,10.760000,10.760000,9.105063,0 +2021-04-21,10.770000,10.770000,10.770000,10.770000,9.113527,0 +2021-04-22,10.770000,10.770000,10.770000,10.770000,9.113527,0 +2021-04-23,10.770000,10.770000,10.770000,10.770000,9.113527,0 +2021-04-26,10.760000,10.760000,10.760000,10.760000,9.105063,0 +2021-04-27,10.750000,10.750000,10.750000,10.750000,9.096604,0 +2021-04-28,10.750000,10.750000,10.750000,10.750000,9.096604,0 +2021-04-29,10.750000,10.750000,10.750000,10.750000,9.096604,0 +2021-04-30,10.760000,10.760000,10.760000,10.760000,9.120337,0 +2021-05-03,10.750000,10.750000,10.750000,10.750000,9.111859,0 +2021-05-04,10.750000,10.750000,10.750000,10.750000,9.111859,0 +2021-05-05,10.750000,10.750000,10.750000,10.750000,9.111859,0 +2021-05-06,10.750000,10.750000,10.750000,10.750000,9.111859,0 +2021-05-07,10.730000,10.730000,10.730000,10.730000,9.094906,0 +2021-05-10,10.720000,10.720000,10.720000,10.720000,9.086430,0 +2021-05-11,10.720000,10.720000,10.720000,10.720000,9.086430,0 +2021-05-12,10.710000,10.710000,10.710000,10.710000,9.077957,0 +2021-05-13,10.720000,10.720000,10.720000,10.720000,9.086430,0 +2021-05-14,10.720000,10.720000,10.720000,10.720000,9.086430,0 +2021-05-17,10.710000,10.710000,10.710000,10.710000,9.077957,0 +2021-05-18,10.710000,10.710000,10.710000,10.710000,9.077957,0 +2021-05-19,10.710000,10.710000,10.710000,10.710000,9.077957,0 +2021-05-20,10.710000,10.710000,10.710000,10.710000,9.077957,0 +2021-05-21,10.720000,10.720000,10.720000,10.720000,9.086430,0 +2021-05-24,10.720000,10.720000,10.720000,10.720000,9.086430,0 +2021-05-25,10.730000,10.730000,10.730000,10.730000,9.094906,0 +2021-05-26,10.720000,10.720000,10.720000,10.720000,9.086430,0 +2021-05-27,10.710000,10.710000,10.710000,10.710000,9.077957,0 +2021-05-28,10.710000,10.710000,10.710000,10.710000,9.092388,0 +2021-06-01,10.710000,10.710000,10.710000,10.710000,9.092388,0 +2021-06-02,10.710000,10.710000,10.710000,10.710000,9.092388,0 +2021-06-03,10.700000,10.700000,10.700000,10.700000,9.083897,0 +2021-06-04,10.720000,10.720000,10.720000,10.720000,9.100875,0 +2021-06-07,10.700000,10.700000,10.700000,10.700000,9.083897,0 +2021-06-08,10.710000,10.710000,10.710000,10.710000,9.092388,0 +2021-06-09,10.720000,10.720000,10.720000,10.720000,9.100875,0 +2021-06-10,10.740000,10.740000,10.740000,10.740000,9.117855,0 +2021-06-11,10.730000,10.730000,10.730000,10.730000,9.109362,0 +2021-06-14,10.720000,10.720000,10.720000,10.720000,9.100875,0 +2021-06-15,10.720000,10.720000,10.720000,10.720000,9.100875,0 +2021-06-16,10.690000,10.690000,10.690000,10.690000,9.075404,0 +2021-06-17,10.700000,10.700000,10.700000,10.700000,9.083897,0 +2021-06-18,10.710000,10.710000,10.710000,10.710000,9.092388,0 +2021-06-21,10.700000,10.700000,10.700000,10.700000,9.083897,0 +2021-06-22,10.710000,10.710000,10.710000,10.710000,9.092388,0 +2021-06-23,10.710000,10.710000,10.710000,10.710000,9.092388,0 +2021-06-24,10.710000,10.710000,10.710000,10.710000,9.092388,0 +2021-06-25,10.710000,10.710000,10.710000,10.710000,9.092388,0 +2021-06-28,10.720000,10.720000,10.720000,10.720000,9.100875,0 +2021-06-29,10.720000,10.720000,10.720000,10.720000,9.100875,0 +2021-06-30,10.720000,10.720000,10.720000,10.720000,9.117034,0 +2021-07-01,10.720000,10.720000,10.720000,10.720000,9.117034,0 +2021-07-02,10.730000,10.730000,10.730000,10.730000,9.125539,0 +2021-07-06,10.740000,10.740000,10.740000,10.740000,9.134045,0 +2021-07-07,10.740000,10.740000,10.740000,10.740000,9.134045,0 +2021-07-08,10.730000,10.730000,10.730000,10.730000,9.125539,0 +2021-07-09,10.720000,10.720000,10.720000,10.720000,9.117034,0 +2021-07-12,10.730000,10.730000,10.730000,10.730000,9.125539,0 +2021-07-13,10.730000,10.730000,10.730000,10.730000,9.125539,0 +2021-07-14,10.740000,10.740000,10.740000,10.740000,9.134045,0 +2021-07-15,10.750000,10.750000,10.750000,10.750000,9.142547,0 +2021-07-16,10.750000,10.750000,10.750000,10.750000,9.142547,0 +2021-07-19,10.760000,10.760000,10.760000,10.760000,9.151052,0 +2021-07-20,10.760000,10.760000,10.760000,10.760000,9.151052,0 +2021-07-21,10.750000,10.750000,10.750000,10.750000,9.142547,0 +2021-07-22,10.760000,10.760000,10.760000,10.760000,9.151052,0 +2021-07-23,10.760000,10.760000,10.760000,10.760000,9.151052,0 +2021-07-26,10.760000,10.760000,10.760000,10.760000,9.151052,0 +2021-07-27,10.770000,10.770000,10.770000,10.770000,9.159559,0 +2021-07-28,10.770000,10.770000,10.770000,10.770000,9.159559,0 +2021-07-29,10.760000,10.760000,10.760000,10.760000,9.151052,0 +2021-07-30,10.770000,10.770000,10.770000,10.770000,9.174904,0 +2021-08-02,10.780000,10.780000,10.780000,10.780000,9.183427,0 +2021-08-03,10.770000,10.770000,10.770000,10.770000,9.174904,0 +2021-08-04,10.780000,10.780000,10.780000,10.780000,9.183427,0 +2021-08-05,10.770000,10.770000,10.770000,10.770000,9.174904,0 +2021-08-06,10.740000,10.740000,10.740000,10.740000,9.149350,0 +2021-08-09,10.740000,10.740000,10.740000,10.740000,9.149350,0 +2021-08-10,10.740000,10.740000,10.740000,10.740000,9.149350,0 +2021-08-11,10.750000,10.750000,10.750000,10.750000,9.157870,0 +2021-08-12,10.750000,10.750000,10.750000,10.750000,9.157870,0 +2021-08-13,10.760000,10.760000,10.760000,10.760000,9.166390,0 +2021-08-16,10.760000,10.760000,10.760000,10.760000,9.166390,0 +2021-08-17,10.760000,10.760000,10.760000,10.760000,9.166390,0 +2021-08-18,10.760000,10.760000,10.760000,10.760000,9.166390,0 +2021-08-19,10.760000,10.760000,10.760000,10.760000,9.166390,0 +2021-08-20,10.760000,10.760000,10.760000,10.760000,9.166390,0 +2021-08-23,10.760000,10.760000,10.760000,10.760000,9.166390,0 +2021-08-24,10.750000,10.750000,10.750000,10.750000,9.157870,0 +2021-08-25,10.740000,10.740000,10.740000,10.740000,9.149350,0 +2021-08-26,10.740000,10.740000,10.740000,10.740000,9.149350,0 +2021-08-27,10.750000,10.750000,10.750000,10.750000,9.157870,0 +2021-08-30,10.750000,10.750000,10.750000,10.750000,9.157870,0 +2021-08-31,10.750000,10.750000,10.750000,10.750000,9.172375,0 +2021-09-01,10.750000,10.750000,10.750000,10.750000,9.172375,0 +2021-09-02,10.760000,10.760000,10.760000,10.760000,9.180907,0 +2021-09-03,10.750000,10.750000,10.750000,10.750000,9.172375,0 +2021-09-07,10.740000,10.740000,10.740000,10.740000,9.163842,0 +2021-09-08,10.740000,10.740000,10.740000,10.740000,9.163842,0 +2021-09-09,10.750000,10.750000,10.750000,10.750000,9.172375,0 +2021-09-10,10.760000,10.760000,10.760000,10.760000,9.180907,0 +2021-09-13,10.760000,10.760000,10.760000,10.760000,9.180907,0 +2021-09-14,10.770000,10.770000,10.770000,10.770000,9.189435,0 +2021-09-15,10.770000,10.770000,10.770000,10.770000,9.189435,0 +2021-09-16,10.750000,10.750000,10.750000,10.750000,9.172375,0 +2021-09-17,10.750000,10.750000,10.750000,10.750000,9.172375,0 +2021-09-20,10.760000,10.760000,10.760000,10.760000,9.180907,0 +2021-09-21,10.760000,10.760000,10.760000,10.760000,9.180907,0 +2021-09-22,10.760000,10.760000,10.760000,10.760000,9.180907,0 +2021-09-23,10.730000,10.730000,10.730000,10.730000,9.155307,0 +2021-09-24,10.730000,10.730000,10.730000,10.730000,9.155307,0 +2021-09-27,10.720000,10.720000,10.720000,10.720000,9.146775,0 +2021-09-28,10.710000,10.710000,10.710000,10.710000,9.138246,0 +2021-09-29,10.710000,10.710000,10.710000,10.710000,9.138246,0 +2021-09-30,10.720000,10.720000,10.720000,10.720000,9.162171,0 +2021-10-01,10.730000,10.730000,10.730000,10.730000,9.170720,0 +2021-10-04,10.730000,10.730000,10.730000,10.730000,9.170720,0 +2021-10-05,10.710000,10.710000,10.710000,10.710000,9.153630,0 +2021-10-06,10.710000,10.710000,10.710000,10.710000,9.153630,0 +2021-10-07,10.690000,10.690000,10.690000,10.690000,9.136533,0 +2021-10-08,10.680000,10.680000,10.680000,10.680000,9.127987,0 +2021-10-11,10.670000,10.670000,10.670000,10.670000,9.119439,0 +2021-10-12,10.690000,10.690000,10.690000,10.690000,9.136533,0 +2021-10-13,10.700000,10.700000,10.700000,10.700000,9.145080,0 +2021-10-14,10.710000,10.710000,10.710000,10.710000,9.153630,0 +2021-10-15,10.700000,10.700000,10.700000,10.700000,9.145080,0 +2021-10-18,10.700000,10.700000,10.700000,10.700000,9.145080,0 +2021-10-19,10.690000,10.690000,10.690000,10.690000,9.136533,0 +2021-10-20,10.680000,10.680000,10.680000,10.680000,9.127987,0 +2021-10-21,10.670000,10.670000,10.670000,10.670000,9.119439,0 +2021-10-22,10.670000,10.670000,10.670000,10.670000,9.119439,0 +2021-10-25,10.680000,10.680000,10.680000,10.680000,9.127987,0 +2021-10-26,10.680000,10.680000,10.680000,10.680000,9.127987,0 +2021-10-27,10.700000,10.700000,10.700000,10.700000,9.145080,0 +2021-10-28,10.690000,10.690000,10.690000,10.690000,9.136533,0 +2021-10-29,10.690000,10.690000,10.690000,10.690000,9.151945,0 +2021-11-01,10.690000,10.690000,10.690000,10.690000,9.151945,0 +2021-11-02,10.690000,10.690000,10.690000,10.690000,9.151945,0 +2021-11-03,10.680000,10.680000,10.680000,10.680000,9.143382,0 +2021-11-04,10.690000,10.690000,10.690000,10.690000,9.151945,0 +2021-11-05,10.700000,10.700000,10.700000,10.700000,9.160510,0 +2021-11-08,10.690000,10.690000,10.690000,10.690000,9.151945,0 +2021-11-09,10.710000,10.710000,10.710000,10.710000,9.169067,0 +2021-11-10,10.670000,10.670000,10.670000,10.670000,9.134824,0 +2021-11-11,10.660000,10.660000,10.660000,10.660000,9.126261,0 +2021-11-12,10.670000,10.670000,10.670000,10.670000,9.134824,0 +2021-11-15,10.650000,10.650000,10.650000,10.650000,9.117702,0 +2021-11-16,10.650000,10.650000,10.650000,10.650000,9.117702,0 +2021-11-17,10.660000,10.660000,10.660000,10.660000,9.126261,0 +2021-11-18,10.660000,10.660000,10.660000,10.660000,9.126261,0 +2021-11-19,10.670000,10.670000,10.670000,10.670000,9.134824,0 +2021-11-22,10.650000,10.650000,10.650000,10.650000,9.117702,0 +2021-11-23,10.620000,10.620000,10.620000,10.620000,9.092016,0 +2021-11-24,10.620000,10.620000,10.620000,10.620000,9.092016,0 +2021-11-26,10.660000,10.660000,10.660000,10.660000,9.126261,0 +2021-11-29,10.660000,10.660000,10.660000,10.660000,9.126261,0 +2021-11-30,10.670000,10.670000,10.670000,10.670000,9.150274,0 +2021-12-01,10.670000,10.670000,10.670000,10.670000,9.150274,0 +2021-12-02,10.670000,10.670000,10.670000,10.670000,9.150274,0 +2021-12-03,10.680000,10.680000,10.680000,10.680000,9.158847,0 +2021-12-06,10.670000,10.670000,10.670000,10.670000,9.150274,0 +2021-12-07,10.650000,10.650000,10.650000,10.650000,9.133122,0 +2021-12-08,10.640000,10.640000,10.640000,10.640000,9.124544,0 +2021-12-09,10.660000,10.660000,10.660000,10.660000,9.141697,0 +2021-12-10,10.650000,10.650000,10.650000,10.650000,9.133122,0 +2021-12-13,10.660000,10.660000,10.660000,10.660000,9.141697,0 +2021-12-14,10.660000,10.660000,10.660000,10.660000,9.141697,0 +2021-12-15,10.650000,10.650000,10.650000,10.650000,9.133122,0 +2021-12-16,10.660000,10.660000,10.660000,10.660000,9.141697,0 +2021-12-17,10.670000,10.670000,10.670000,10.670000,9.150274,0 +2021-12-20,10.660000,10.660000,10.660000,10.660000,9.141697,0 +2021-12-21,10.650000,10.650000,10.650000,10.650000,9.133122,0 +2021-12-22,10.650000,10.650000,10.650000,10.650000,9.133122,0 +2021-12-23,10.640000,10.640000,10.640000,10.640000,9.124544,0 +2021-12-27,10.640000,10.640000,10.640000,10.640000,9.124544,0 +2021-12-28,10.600000,10.600000,10.600000,10.600000,9.134023,0 +2021-12-29,10.580000,10.580000,10.580000,10.580000,9.116795,0 +2021-12-30,10.580000,10.580000,10.580000,10.580000,9.116795,0 +2021-12-31,10.580000,10.580000,10.580000,10.580000,9.134061,0 +2022-01-03,10.550000,10.550000,10.550000,10.550000,9.108158,0 +2022-01-04,10.550000,10.550000,10.550000,10.550000,9.108158,0 +2022-01-05,10.530000,10.530000,10.530000,10.530000,9.090888,0 +2022-01-06,10.510000,10.510000,10.510000,10.510000,9.073624,0 +2022-01-07,10.480000,10.480000,10.480000,10.480000,9.047723,0 +2022-01-10,10.460000,10.460000,10.460000,10.460000,9.030457,0 +2022-01-11,10.480000,10.480000,10.480000,10.480000,9.047723,0 +2022-01-12,10.480000,10.480000,10.480000,10.480000,9.047723,0 +2022-01-13,10.490000,10.490000,10.490000,10.490000,9.056355,0 +2022-01-14,10.450000,10.450000,10.450000,10.450000,9.021825,0 +2022-01-18,10.400000,10.400000,10.400000,10.400000,8.978659,0 +2022-01-19,10.420000,10.420000,10.420000,10.420000,8.995923,0 +2022-01-20,10.430000,10.430000,10.430000,10.430000,9.004559,0 +2022-01-21,10.440000,10.440000,10.440000,10.440000,9.013191,0 +2022-01-24,10.440000,10.440000,10.440000,10.440000,9.013191,0 +2022-01-25,10.440000,10.440000,10.440000,10.440000,9.013191,0 +2022-01-26,10.400000,10.400000,10.400000,10.400000,8.978659,0 +2022-01-27,10.420000,10.420000,10.420000,10.420000,8.995923,0 +2022-01-28,10.440000,10.440000,10.440000,10.440000,9.013191,0 +2022-01-31,10.440000,10.440000,10.440000,10.440000,9.028754,0 +2022-02-01,10.430000,10.430000,10.430000,10.430000,9.020111,0 +2022-02-02,10.440000,10.440000,10.440000,10.440000,9.028754,0 +2022-02-03,10.420000,10.420000,10.420000,10.420000,9.011460,0 +2022-02-04,10.370000,10.370000,10.370000,10.370000,8.968221,0 +2022-02-07,10.370000,10.370000,10.370000,10.370000,8.968221,0 +2022-02-08,10.340000,10.340000,10.340000,10.340000,8.942277,0 +2022-02-09,10.340000,10.340000,10.340000,10.340000,8.942277,0 +2022-02-10,10.280000,10.280000,10.280000,10.280000,8.890385,0 +2022-02-11,10.320000,10.320000,10.320000,10.320000,8.924981,0 +2022-02-14,10.280000,10.280000,10.280000,10.280000,8.890385,0 +2022-02-15,10.270000,10.270000,10.270000,10.270000,8.881740,0 +2022-02-16,10.270000,10.270000,10.270000,10.270000,8.881740,0 +2022-02-17,10.290000,10.290000,10.290000,10.290000,8.899035,0 +2022-02-18,10.300000,10.300000,10.300000,10.300000,8.907683,0 +2022-02-22,10.290000,10.290000,10.290000,10.290000,8.899035,0 +2022-02-23,10.250000,10.250000,10.250000,10.250000,8.864442,0 +2022-02-24,10.260000,10.260000,10.260000,10.260000,8.873091,0 +2022-02-25,10.280000,10.280000,10.280000,10.280000,8.890385,0 +2022-02-28,10.330000,10.330000,10.330000,10.330000,8.950167,0 +2022-03-01,10.350000,10.350000,10.350000,10.350000,8.967497,0 +2022-03-02,10.260000,10.260000,10.260000,10.260000,8.889519,0 +2022-03-03,10.300000,10.300000,10.300000,10.300000,8.924179,0 +2022-03-04,10.330000,10.330000,10.330000,10.330000,8.950167,0 +2022-03-07,10.290000,10.290000,10.290000,10.290000,8.915515,0 +2022-03-08,10.260000,10.260000,10.260000,10.260000,8.889519,0 +2022-03-09,10.250000,10.250000,10.250000,10.250000,8.880854,0 +2022-03-10,10.220000,10.220000,10.220000,10.220000,8.854865,0 +2022-03-11,10.210000,10.210000,10.210000,10.210000,8.846199,0 +2022-03-14,10.110000,10.110000,10.110000,10.110000,8.759556,0 +2022-03-15,10.110000,10.110000,10.110000,10.110000,8.759556,0 +2022-03-16,10.100000,10.100000,10.100000,10.100000,8.750895,0 +2022-03-17,10.110000,10.110000,10.110000,10.110000,8.759556,0 +2022-03-18,10.140000,10.140000,10.140000,10.140000,8.785549,0 +2022-03-21,10.050000,10.050000,10.050000,10.050000,8.707572,0 +2022-03-22,10.020000,10.020000,10.020000,10.020000,8.681578,0 +2022-03-23,10.060000,10.060000,10.060000,10.060000,8.716236,0 +2022-03-24,10.010000,10.010000,10.010000,10.010000,8.672915,0 +2022-03-25,9.910000,9.910000,9.910000,9.910000,8.586271,0 +2022-03-28,9.930000,9.930000,9.930000,9.930000,8.603602,0 +2022-03-29,9.990000,9.990000,9.990000,9.990000,8.655582,0 +2022-03-30,10.020000,10.020000,10.020000,10.020000,8.681578,0 +2022-03-31,10.020000,10.020000,10.020000,10.020000,8.698941,0 +2022-04-01,9.990000,9.990000,9.990000,9.990000,8.672894,0 +2022-04-04,10.000000,10.000000,10.000000,10.000000,8.681579,0 +2022-04-05,9.900000,9.900000,9.900000,9.900000,8.594758,0 +2022-04-06,9.870000,9.870000,9.870000,9.870000,8.568716,0 +2022-04-07,9.840000,9.840000,9.840000,9.840000,8.542671,0 +2022-04-08,9.790000,9.790000,9.790000,9.790000,8.499263,0 +2022-04-11,9.740000,9.740000,9.740000,9.740000,8.455856,0 +2022-04-12,9.770000,9.770000,9.770000,9.770000,8.481900,0 +2022-04-13,9.780000,9.780000,9.780000,9.780000,8.490583,0 +2022-04-14,9.710000,9.710000,9.710000,9.710000,8.429812,0 +2022-04-18,9.710000,9.710000,9.710000,9.710000,8.429812,0 +2022-04-19,9.610000,9.610000,9.610000,9.610000,8.342995,0 +2022-04-20,9.650000,9.650000,9.650000,9.650000,8.377722,0 +2022-04-21,9.590000,9.590000,9.590000,9.590000,8.325633,0 +2022-04-22,9.570000,9.570000,9.570000,9.570000,8.308270,0 +2022-04-25,9.650000,9.650000,9.650000,9.650000,8.377722,0 +2022-04-26,9.690000,9.690000,9.690000,9.690000,8.412449,0 +2022-04-27,9.670000,9.670000,9.670000,9.670000,8.395087,0 +2022-04-28,9.670000,9.670000,9.670000,9.670000,8.395087,0 +2022-04-29,9.620000,9.620000,9.620000,9.620000,8.369854,0 +2022-05-02,9.550000,9.550000,9.550000,9.550000,8.308950,0 +2022-05-03,9.560000,9.560000,9.560000,9.560000,8.317653,0 +2022-05-04,9.630000,9.630000,9.630000,9.630000,8.378553,0 +2022-05-05,9.530000,9.530000,9.530000,9.530000,8.291548,0 +2022-05-06,9.530000,9.530000,9.530000,9.530000,8.291548,0 +2022-05-09,9.540000,9.540000,9.540000,9.540000,8.300247,0 +2022-05-10,9.580000,9.580000,9.580000,9.580000,8.335050,0 +2022-05-11,9.610000,9.610000,9.610000,9.610000,8.361151,0 +2022-05-12,9.630000,9.630000,9.630000,9.630000,8.378553,0 +2022-05-13,9.600000,9.600000,9.600000,9.600000,8.352454,0 +2022-05-16,9.630000,9.630000,9.630000,9.630000,8.378553,0 +2022-05-17,9.580000,9.580000,9.580000,9.580000,8.335050,0 +2022-05-18,9.620000,9.620000,9.620000,9.620000,8.369854,0 +2022-05-19,9.650000,9.650000,9.650000,9.650000,8.395955,0 +2022-05-20,9.670000,9.670000,9.670000,9.670000,8.413359,0 +2022-05-23,9.630000,9.630000,9.630000,9.630000,8.378553,0 +2022-05-24,9.690000,9.690000,9.690000,9.690000,8.430757,0 +2022-05-25,9.720000,9.720000,9.720000,9.720000,8.456858,0 +2022-05-26,9.720000,9.720000,9.720000,9.720000,8.456858,0 +2022-05-27,9.730000,9.730000,9.730000,9.730000,8.465558,0 +2022-05-31,9.670000,9.670000,9.670000,9.670000,8.432425,0 +2022-06-01,9.630000,9.630000,9.630000,9.630000,8.397541,0 +2022-06-02,9.660000,9.660000,9.660000,9.660000,8.423700,0 +2022-06-03,9.650000,9.650000,9.650000,9.650000,8.414982,0 +2022-06-06,9.570000,9.570000,9.570000,9.570000,8.345219,0 +2022-06-07,9.610000,9.610000,9.610000,9.610000,8.380098,0 +2022-06-08,9.580000,9.580000,9.580000,9.580000,8.353938,0 +2022-06-09,9.570000,9.570000,9.570000,9.570000,8.345219,0 +2022-06-10,9.470000,9.470000,9.470000,9.470000,8.258018,0 +2022-06-13,9.290000,9.290000,9.290000,9.290000,8.101053,0 +2022-06-14,9.210000,9.210000,9.210000,9.210000,8.031293,0 +2022-06-15,9.320000,9.320000,9.320000,9.320000,8.127215,0 +2022-06-16,9.310000,9.310000,9.310000,9.310000,8.118496,0 +2022-06-17,9.300000,9.300000,9.300000,9.300000,8.109776,0 +2022-06-21,9.280000,9.280000,9.280000,9.280000,8.092333,0 +2022-06-22,9.330000,9.330000,9.330000,9.330000,8.135937,0 +2022-06-23,9.360000,9.360000,9.360000,9.360000,8.162095,0 +2022-06-24,9.350000,9.350000,9.350000,9.350000,8.153376,0 +2022-06-27,9.310000,9.310000,9.310000,9.310000,8.118496,0 +2022-06-28,9.310000,9.310000,9.310000,9.310000,8.118496,0 +2022-06-29,9.370000,9.370000,9.370000,9.370000,8.170818,0 +2022-06-30,9.410000,9.410000,9.410000,9.410000,8.228529,0 +2022-07-01,9.480000,9.480000,9.480000,9.480000,8.289741,0 +2022-07-05,9.490000,9.490000,9.490000,9.490000,8.298486,0 +2022-07-06,9.420000,9.420000,9.420000,9.420000,8.237274,0 +2022-07-07,9.400000,9.400000,9.400000,9.400000,8.219785,0 +2022-07-08,9.380000,9.380000,9.380000,9.380000,8.202296,0 +2022-07-11,9.410000,9.410000,9.410000,9.410000,8.228529,0 +2022-07-12,9.420000,9.420000,9.420000,9.420000,8.237274,0 +2022-07-13,9.440000,9.440000,9.440000,9.440000,8.254763,0 +2022-07-14,9.420000,9.420000,9.420000,9.420000,8.237274,0 +2022-07-15,9.450000,9.450000,9.450000,9.450000,8.263509,0 +2022-07-18,9.460000,9.460000,9.460000,9.460000,8.272252,0 +2022-07-19,9.450000,9.450000,9.450000,9.450000,8.263509,0 +2022-07-20,9.420000,9.420000,9.420000,9.420000,8.237274,0 +2022-07-21,9.490000,9.490000,9.490000,9.490000,8.298486,0 +2022-07-22,9.540000,9.540000,9.540000,9.540000,8.342209,0 +2022-07-25,9.540000,9.540000,9.540000,9.540000,8.342209,0 +2022-07-26,9.540000,9.540000,9.540000,9.540000,8.342209,0 +2022-07-27,9.580000,9.580000,9.580000,9.580000,8.377184,0 +2022-07-28,9.650000,9.650000,9.650000,9.650000,8.438395,0 +2022-07-29,9.670000,9.670000,9.670000,9.670000,8.483137,0 +2022-08-01,9.700000,9.700000,9.700000,9.700000,8.509458,0 +2022-08-02,9.590000,9.590000,9.590000,9.590000,8.412955,0 +2022-08-03,9.630000,9.630000,9.630000,9.630000,8.448049,0 +2022-08-04,9.650000,9.650000,9.650000,9.650000,8.465591,0 +2022-08-05,9.560000,9.560000,9.560000,9.560000,8.386641,0 +2022-08-08,9.600000,9.600000,9.600000,9.600000,8.421729,0 +2022-08-09,9.580000,9.580000,9.580000,9.580000,8.404183,0 +2022-08-10,9.600000,9.600000,9.600000,9.600000,8.421729,0 +2022-08-11,9.570000,9.570000,9.570000,9.570000,8.395411,0 +2022-08-12,9.600000,9.600000,9.600000,9.600000,8.421729,0 +2022-08-15,9.620000,9.620000,9.620000,9.620000,8.439273,0 +2022-08-16,9.610000,9.610000,9.610000,9.610000,8.430501,0 +2022-08-17,9.560000,9.560000,9.560000,9.560000,8.386641,0 +2022-08-18,9.560000,9.560000,9.560000,9.560000,8.386641,0 +2022-08-19,9.500000,9.500000,9.500000,9.500000,8.334002,0 +2022-08-22,9.450000,9.450000,9.450000,9.450000,8.290137,0 +2022-08-23,9.440000,9.440000,9.440000,9.440000,8.281364,0 +2022-08-24,9.410000,9.410000,9.410000,9.410000,8.255049,0 +2022-08-25,9.460000,9.460000,9.460000,9.460000,8.298910,0 +2022-08-26,9.440000,9.440000,9.440000,9.440000,8.281364,0 +2022-08-29,9.400000,9.400000,9.400000,9.400000,8.246277,0 +2022-08-30,9.390000,9.390000,9.390000,9.390000,8.237502,0 +2022-08-31,9.360000,9.360000,9.360000,9.360000,8.240143,0 +2022-09-01,9.320000,9.320000,9.320000,9.320000,8.204928,0 +2022-09-02,9.360000,9.360000,9.360000,9.360000,8.240143,0 +2022-09-06,9.260000,9.260000,9.260000,9.260000,8.152108,0 +2022-09-07,9.310000,9.310000,9.310000,9.310000,8.196127,0 +2022-09-08,9.280000,9.280000,9.280000,9.280000,8.169715,0 +2022-09-09,9.250000,9.250000,9.250000,9.250000,8.143305,0 +2022-09-12,9.250000,9.250000,9.250000,9.250000,8.143305,0 +2022-09-13,9.190000,9.190000,9.190000,9.190000,8.090485,0 +2022-09-14,9.200000,9.200000,9.200000,9.200000,8.099290,0 +2022-09-15,9.150000,9.150000,9.150000,9.150000,8.055269,0 +2022-09-16,9.150000,9.150000,9.150000,9.150000,8.055269,0 +2022-09-19,9.120000,9.120000,9.120000,9.120000,8.028858,0 +2022-09-20,9.080000,9.080000,9.080000,9.080000,7.993645,0 +2022-09-21,9.120000,9.120000,9.120000,9.120000,8.028858,0 +2022-09-22,8.990000,8.990000,8.990000,8.990000,7.914413,0 +2022-09-23,8.930000,8.930000,8.930000,8.930000,7.861589,0 +2022-09-26,8.740000,8.740000,8.740000,8.740000,7.694323,0 +2022-09-27,8.780000,8.780000,8.780000,8.780000,7.729538,0 +2022-09-28,8.940000,8.940000,8.940000,8.940000,7.870394,0 +2022-09-29,8.880000,8.880000,8.880000,8.880000,7.817571,0 +2022-09-30,8.830000,8.830000,8.830000,8.830000,7.807847,0 +2022-10-03,8.900000,8.900000,8.900000,8.900000,7.869743,0 +2022-10-04,8.920000,8.920000,8.920000,8.920000,7.887426,0 +2022-10-05,8.920000,8.920000,8.920000,8.920000,7.887426,0 +2022-10-06,8.810000,8.810000,8.810000,8.810000,7.790162,0 +2022-10-07,8.780000,8.780000,8.780000,8.780000,7.763632,0 +2022-10-10,8.750000,8.750000,8.750000,8.750000,7.737105,0 +2022-10-11,8.740000,8.740000,8.740000,8.740000,7.728265,0 +2022-10-12,8.730000,8.730000,8.730000,8.730000,7.719422,0 +2022-10-13,8.680000,8.680000,8.680000,8.680000,7.675210,0 +2022-10-14,8.630000,8.630000,8.630000,8.630000,7.630999,0 +2022-10-17,8.650000,8.650000,8.650000,8.650000,7.648684,0 +2022-10-18,8.660000,8.660000,8.660000,8.660000,7.657524,0 +2022-10-19,8.580000,8.580000,8.580000,8.580000,7.586787,0 +2022-10-20,8.510000,8.510000,8.510000,8.510000,7.524889,0 +2022-10-21,8.530000,8.530000,8.530000,8.530000,7.542573,0 +2022-10-24,8.510000,8.510000,8.510000,8.510000,7.524889,0 +2022-10-25,8.610000,8.610000,8.610000,8.610000,7.613311,0 +2022-10-26,8.650000,8.650000,8.650000,8.650000,7.648684,0 +2022-10-27,8.690000,8.690000,8.690000,8.690000,7.684052,0 +2022-10-28,8.690000,8.690000,8.690000,8.690000,7.684052,0 +2022-10-31,8.640000,8.640000,8.640000,8.640000,7.673397,0 +2022-11-01,8.660000,8.660000,8.660000,8.660000,7.691156,0 +2022-11-02,8.660000,8.660000,8.660000,8.660000,7.691156,0 +2022-11-03,8.610000,8.610000,8.610000,8.610000,7.646749,0 +2022-11-04,8.630000,8.630000,8.630000,8.630000,7.664515,0 +2022-11-07,8.600000,8.600000,8.600000,8.600000,7.637870,0 +2022-11-08,8.630000,8.630000,8.630000,8.630000,7.664515,0 +2022-11-09,8.620000,8.620000,8.620000,8.620000,7.655633,0 +2022-11-10,8.830000,8.830000,8.830000,8.830000,7.842140,0 +2022-11-11,8.820000,8.820000,8.820000,8.820000,7.833258,0 +2022-11-14,8.790000,8.790000,8.790000,8.790000,7.806612,0 +2022-11-15,8.830000,8.830000,8.830000,8.830000,7.842140,0 +2022-11-16,8.890000,8.890000,8.890000,8.890000,7.895426,0 +2022-11-17,8.850000,8.850000,8.850000,8.850000,7.859901,0 +2022-11-18,8.850000,8.850000,8.850000,8.850000,7.859901,0 +2022-11-21,8.840000,8.840000,8.840000,8.840000,7.851021,0 +2022-11-22,8.870000,8.870000,8.870000,8.870000,7.877665,0 +2022-11-23,8.920000,8.920000,8.920000,8.920000,7.922069,0 +2022-11-25,8.930000,8.930000,8.930000,8.930000,7.930950,0 +2022-11-28,8.910000,8.910000,8.910000,8.910000,7.913189,0 +2022-11-29,8.860000,8.860000,8.860000,8.860000,7.868783,0 +2022-11-30,8.930000,8.930000,8.930000,8.930000,7.966918,0 +2022-12-01,9.000000,9.000000,9.000000,9.000000,8.029369,0 +2022-12-02,9.030000,9.030000,9.030000,9.030000,8.056135,0 +2022-12-05,8.940000,8.940000,8.940000,8.940000,7.975842,0 +2022-12-06,8.970000,8.970000,8.970000,8.970000,8.002605,0 +2022-12-07,9.060000,9.060000,9.060000,9.060000,8.082900,0 +2022-12-08,9.010000,9.010000,9.010000,9.010000,8.038293,0 +2022-12-09,8.960000,8.960000,8.960000,8.960000,7.993684,0 +2022-12-12,8.970000,8.970000,8.970000,8.970000,8.002605,0 +2022-12-13,9.050000,9.050000,9.050000,9.050000,8.073977,0 +2022-12-14,9.090000,9.090000,9.090000,9.090000,8.109664,0 +2022-12-15,9.110000,9.110000,9.110000,9.110000,8.127506,0 +2022-12-16,9.080000,9.080000,9.080000,9.080000,8.100743,0 +2022-12-19,9.020000,9.020000,9.020000,9.020000,8.047213,0 +2022-12-20,8.950000,8.950000,8.950000,8.950000,7.984761,0 +2022-12-21,8.970000,8.970000,8.970000,8.970000,8.002605,0 +2022-12-22,8.950000,8.950000,8.950000,8.950000,7.984761,0 +2022-12-23,8.940000,8.940000,8.940000,8.940000,7.975842,0 +2022-12-27,8.790000,8.790000,8.790000,8.790000,7.910147,0 +2022-12-28,8.760000,8.760000,8.760000,8.760000,7.883153,0 +2022-12-29,8.810000,8.810000,8.810000,8.810000,7.928146,0 +2022-12-30,8.760000,8.760000,8.760000,8.760000,7.925434,0 +2023-01-03,8.790000,8.790000,8.790000,8.790000,7.952572,0 +2023-01-04,8.840000,8.840000,8.840000,8.840000,7.997810,0 +2023-01-05,8.830000,8.830000,8.830000,8.830000,7.988763,0 +2023-01-06,8.920000,8.920000,8.920000,8.920000,8.070190,0 +2023-01-09,8.950000,8.950000,8.950000,8.950000,8.097331,0 +2023-01-10,8.920000,8.920000,8.920000,8.920000,8.070190,0 +2023-01-11,8.980000,8.980000,8.980000,8.980000,8.124472,0 +2023-01-12,9.040000,9.040000,9.040000,9.040000,8.178757,0 +2023-01-13,9.010000,9.010000,9.010000,9.010000,8.151612,0 +2023-01-17,8.990000,8.990000,8.990000,8.990000,8.133519,0 +2023-01-18,9.080000,9.080000,9.080000,9.080000,8.214945,0 +2023-01-19,9.060000,9.060000,9.060000,9.060000,8.196851,0 +2023-01-20,9.020000,9.020000,9.020000,9.020000,8.160661,0 +2023-01-23,9.000000,9.000000,9.000000,9.000000,8.142567,0 +2023-01-24,9.040000,9.040000,9.040000,9.040000,8.178757,0 +2023-01-25,9.060000,9.060000,9.060000,9.060000,8.196851,0 +2023-01-26,9.040000,9.040000,9.040000,9.040000,8.178757,0 +2023-01-27,9.040000,9.040000,9.040000,9.040000,8.178757,0 +2023-01-30,9.000000,9.000000,9.000000,9.000000,8.142567,0 +2023-01-31,9.020000,9.020000,9.020000,9.020000,8.200754,0 +2023-02-01,9.100000,9.100000,9.100000,9.100000,8.273488,0 +2023-02-02,9.100000,9.100000,9.100000,9.100000,8.273488,0 +2023-02-03,9.040000,9.040000,9.040000,9.040000,8.218937,0 +2023-02-06,8.970000,8.970000,8.970000,8.970000,8.155297,0 +2023-02-07,8.950000,8.950000,8.950000,8.950000,8.137112,0 +2023-02-08,8.960000,8.960000,8.960000,8.960000,8.146204,0 +2023-02-09,8.950000,8.950000,8.950000,8.950000,8.137112,0 +2023-02-10,8.910000,8.910000,8.910000,8.910000,8.100746,0 +2023-02-13,8.930000,8.930000,8.930000,8.930000,8.118928,0 +2023-02-14,8.890000,8.890000,8.890000,8.890000,8.082562,0 +2023-02-15,8.870000,8.870000,8.870000,8.870000,8.064377,0 +2023-02-16,8.850000,8.850000,8.850000,8.850000,8.046195,0 +2023-02-17,8.850000,8.850000,8.850000,8.850000,8.046195,0 +2023-02-21,8.760000,8.760000,8.760000,8.760000,7.964369,0 +2023-02-22,8.780000,8.780000,8.780000,8.780000,7.982552,0 +2023-02-23,8.810000,8.810000,8.810000,8.810000,8.009828,0 +2023-02-24,8.760000,8.760000,8.760000,8.760000,7.964369,0 +2023-02-27,8.780000,8.780000,8.780000,8.780000,7.982552,0 +2023-02-28,8.780000,8.780000,8.780000,8.780000,8.023676,0 +2023-03-01,8.720000,8.720000,8.720000,8.720000,7.968845,0 +2023-03-02,8.680000,8.680000,8.680000,8.680000,7.932293,0 +2023-03-03,8.740000,8.740000,8.740000,8.740000,7.987121,0 +2023-03-06,8.730000,8.730000,8.730000,8.730000,7.977986,0 +2023-03-07,8.710000,8.710000,8.710000,8.710000,7.959706,0 +2023-03-08,8.700000,8.700000,8.700000,8.700000,7.950564,0 +2023-03-09,8.720000,8.720000,8.720000,8.720000,7.968845,0 +2023-03-10,8.780000,8.780000,8.780000,8.780000,8.023676,0 +2023-03-13,8.830000,8.830000,8.830000,8.830000,8.069369,0 +2023-03-14,8.800000,8.800000,8.800000,8.800000,8.041955,0 +2023-03-15,8.870000,8.870000,8.870000,8.870000,8.105923,0 +2023-03-16,8.840000,8.840000,8.840000,8.840000,8.078507,0 +2023-03-17,8.900000,8.900000,8.900000,8.900000,8.133337,0 +2023-03-20,8.820000,8.820000,8.820000,8.820000,8.060231,0 +2023-03-21,8.800000,8.800000,8.800000,8.800000,8.041955,0 +2023-03-22,8.900000,8.900000,8.900000,8.900000,8.133337,0 +2023-03-23,8.910000,8.910000,8.910000,8.910000,8.142479,0 +2023-03-24,8.910000,8.910000,8.910000,8.910000,8.142479,0 +2023-03-27,8.820000,8.820000,8.820000,8.820000,8.060231,0 +2023-03-28,8.800000,8.800000,8.800000,8.800000,8.041955,0 +2023-03-29,8.810000,8.810000,8.810000,8.810000,8.051092,0 +2023-03-30,8.820000,8.820000,8.820000,8.820000,8.060231,0 +2023-03-31,8.840000,8.840000,8.840000,8.840000,8.126418,0 +2023-04-03,8.870000,8.870000,8.870000,8.870000,8.153996,0 +2023-04-04,8.910000,8.910000,8.910000,8.910000,8.190768,0 +2023-04-05,8.940000,8.940000,8.940000,8.940000,8.218345,0 +2023-04-06,8.930000,8.930000,8.930000,8.930000,8.209155,0 +2023-04-10,8.850000,8.850000,8.850000,8.850000,8.135612,0 +2023-04-11,8.870000,8.870000,8.870000,8.870000,8.153996,0 +2023-04-12,8.890000,8.890000,8.890000,8.890000,8.172382,0 +2023-04-13,8.870000,8.870000,8.870000,8.870000,8.153996,0 +2023-04-14,8.830000,8.830000,8.830000,8.830000,8.117226,0 +2023-04-17,8.780000,8.780000,8.780000,8.780000,8.071261,0 +2023-04-18,8.780000,8.780000,8.780000,8.780000,8.071261,0 +2023-04-19,8.780000,8.780000,8.780000,8.780000,8.071261,0 +2023-04-20,8.820000,8.820000,8.820000,8.820000,8.108031,0 +2023-04-21,8.810000,8.810000,8.810000,8.810000,8.098841,0 +2023-04-24,8.840000,8.840000,8.840000,8.840000,8.126418,0 +2023-04-25,8.870000,8.870000,8.870000,8.870000,8.153996,0 +2023-04-26,8.840000,8.840000,8.840000,8.840000,8.126418,0 +2023-04-27,8.810000,8.810000,8.810000,8.810000,8.098841,0 +2023-04-28,8.860000,8.860000,8.860000,8.860000,8.187551,0 +2023-05-01,8.780000,8.780000,8.780000,8.780000,8.113626,0 +2023-05-02,8.860000,8.860000,8.860000,8.860000,8.187551,0 +2023-05-03,8.900000,8.900000,8.900000,8.900000,8.224516,0 +2023-05-04,8.880000,8.880000,8.880000,8.880000,8.206037,0 +2023-05-05,8.860000,8.860000,8.860000,8.860000,8.187551,0 +2023-05-08,8.820000,8.820000,8.820000,8.820000,8.150589,0 +2023-05-09,8.800000,8.800000,8.800000,8.800000,8.132110,0 +2023-05-10,8.860000,8.860000,8.860000,8.860000,8.187551,0 +2023-05-11,8.880000,8.880000,8.880000,8.880000,8.206037,0 +2023-05-12,8.820000,8.820000,8.820000,8.820000,8.150589,0 +2023-05-15,8.800000,8.800000,8.800000,8.800000,8.132110,0 +2023-05-16,8.780000,8.780000,8.780000,8.780000,8.113626,0 +2023-05-17,8.780000,8.780000,8.780000,8.780000,8.113626,0 +2023-05-18,8.740000,8.740000,8.740000,8.740000,8.076661,0 +2023-05-19,8.700000,8.700000,8.700000,8.700000,8.039697,0 +2023-05-22,8.700000,8.700000,8.700000,8.700000,8.039697,0 +2023-05-23,8.700000,8.700000,8.700000,8.700000,8.039697,0 +2023-05-24,8.680000,8.680000,8.680000,8.680000,8.021217,0 +2023-05-25,8.640000,8.640000,8.640000,8.640000,7.984253,0 +2023-05-26,8.650000,8.650000,8.650000,8.650000,7.993493,0 +2023-05-30,8.710000,8.710000,8.710000,8.710000,8.048939,0 +2023-05-31,8.750000,8.750000,8.750000,8.750000,8.132589,0 +2023-06-01,8.760000,8.760000,8.760000,8.760000,8.141882,0 +2023-06-02,8.730000,8.730000,8.730000,8.730000,8.114001,0 +2023-06-05,8.710000,8.710000,8.710000,8.710000,8.095410,0 +2023-06-06,8.730000,8.730000,8.730000,8.730000,8.114001,0 +2023-06-07,8.700000,8.700000,8.700000,8.700000,8.086114,0 +2023-06-08,8.740000,8.740000,8.740000,8.740000,8.123293,0 +2023-06-09,8.730000,8.730000,8.730000,8.730000,8.114001,0 +2023-06-12,8.740000,8.740000,8.740000,8.740000,8.123293,0 +2023-06-13,8.700000,8.700000,8.700000,8.700000,8.086114,0 +2023-06-14,8.700000,8.700000,8.700000,8.700000,8.086114,0 +2023-06-15,8.760000,8.760000,8.760000,8.760000,8.141882,0 +2023-06-16,8.740000,8.740000,8.740000,8.740000,8.123293,0 +2023-06-20,8.770000,8.770000,8.770000,8.770000,8.151178,0 +2023-06-21,8.780000,8.780000,8.780000,8.780000,8.160471,0 +2023-06-22,8.730000,8.730000,8.730000,8.730000,8.114001,0 +2023-06-23,8.770000,8.770000,8.770000,8.770000,8.151178,0 +2023-06-26,8.780000,8.780000,8.780000,8.780000,8.160471,0 +2023-06-27,8.770000,8.770000,8.770000,8.770000,8.151178,0 +2023-06-28,8.790000,8.790000,8.790000,8.790000,8.169765,0 +2023-06-29,8.720000,8.720000,8.720000,8.720000,8.104704,0 +2023-06-30,8.740000,8.740000,8.740000,8.740000,8.167314,0 +2023-07-03,8.730000,8.730000,8.730000,8.730000,8.157970,0 +2023-07-05,8.680000,8.680000,8.680000,8.680000,8.111247,0 +2023-07-06,8.630000,8.630000,8.630000,8.630000,8.064522,0 +2023-07-07,8.620000,8.620000,8.620000,8.620000,8.055178,0 +2023-07-10,8.650000,8.650000,8.650000,8.650000,8.083213,0 +2023-07-11,8.650000,8.650000,8.650000,8.650000,8.083213,0 +2023-07-12,8.730000,8.730000,8.730000,8.730000,8.157970,0 +2023-07-13,8.770000,8.770000,8.770000,8.770000,8.195349,0 +2023-07-14,8.740000,8.740000,8.740000,8.740000,8.167314,0 +2023-07-17,8.750000,8.750000,8.750000,8.750000,8.176659,0 +2023-07-18,8.750000,8.750000,8.750000,8.750000,8.176659,0 +2023-07-19,8.760000,8.760000,8.760000,8.760000,8.186005,0 +2023-07-20,8.730000,8.730000,8.730000,8.730000,8.157970,0 +2023-07-21,8.730000,8.730000,8.730000,8.730000,8.157970,0 +2023-07-24,8.730000,8.730000,8.730000,8.730000,8.157970,0 +2023-07-25,8.710000,8.710000,8.710000,8.710000,8.139280,0 +2023-07-26,8.740000,8.740000,8.740000,8.740000,8.167314,0 +2023-07-27,8.670000,8.670000,8.670000,8.670000,8.101902,0 +2023-07-28,8.700000,8.700000,8.700000,8.700000,8.129935,0 +2023-07-31,8.700000,8.700000,8.700000,8.700000,8.160891,0 +2023-08-01,8.650000,8.650000,8.650000,8.650000,8.113990,0 +2023-08-02,8.610000,8.610000,8.610000,8.610000,8.076468,0 +2023-08-03,8.550000,8.550000,8.550000,8.550000,8.020186,0 +2023-08-04,8.620000,8.620000,8.620000,8.620000,8.085849,0 +2023-08-07,8.620000,8.620000,8.620000,8.620000,8.085849,0 +2023-08-08,8.640000,8.640000,8.640000,8.640000,8.104611,0 +2023-08-09,8.650000,8.650000,8.650000,8.650000,8.113990,0 +2023-08-10,8.600000,8.600000,8.600000,8.600000,8.067089,0 +2023-08-11,8.550000,8.550000,8.550000,8.550000,8.020186,0 +2023-08-14,8.540000,8.540000,8.540000,8.540000,8.010804,0 +2023-08-15,8.510000,8.510000,8.510000,8.510000,7.982665,0 +2023-08-16,8.490000,8.490000,8.490000,8.490000,7.963905,0 +2023-08-17,8.480000,8.480000,8.480000,8.480000,7.954524,0 +2023-08-18,8.500000,8.500000,8.500000,8.500000,7.973284,0 +2023-08-21,8.450000,8.450000,8.450000,8.450000,7.926384,0 +2023-08-22,8.450000,8.450000,8.450000,8.450000,7.926384,0 +2023-08-23,8.530000,8.530000,8.530000,8.530000,8.001426,0 +2023-08-24,8.510000,8.510000,8.510000,8.510000,7.982665,0 +2023-08-25,8.510000,8.510000,8.510000,8.510000,7.982665,0 +2023-08-28,8.550000,8.550000,8.550000,8.550000,8.020186,0 +2023-08-29,8.600000,8.600000,8.600000,8.600000,8.067089,0 +2023-08-30,8.580000,8.580000,8.580000,8.580000,8.048326,0 +2023-08-31,8.590000,8.590000,8.590000,8.590000,8.092605,0 +2023-09-01,8.570000,8.570000,8.570000,8.570000,8.073765,0 +2023-09-05,8.520000,8.520000,8.520000,8.520000,8.026658,0 +2023-09-06,8.500000,8.500000,8.500000,8.500000,8.007817,0 +2023-09-07,8.530000,8.530000,8.530000,8.530000,8.036079,0 +2023-09-08,8.540000,8.540000,8.540000,8.540000,8.045501,0 +2023-09-11,8.530000,8.530000,8.530000,8.530000,8.036079,0 +2023-09-12,8.540000,8.540000,8.540000,8.540000,8.045501,0 +2023-09-13,8.550000,8.550000,8.550000,8.550000,8.054921,0 +2023-09-14,8.540000,8.540000,8.540000,8.540000,8.045501,0 +2023-09-15,8.510000,8.510000,8.510000,8.510000,8.017237,0 +2023-09-18,8.530000,8.530000,8.530000,8.530000,8.036079,0 +2023-09-19,8.500000,8.500000,8.500000,8.500000,8.007817,0 +2023-09-20,8.490000,8.490000,8.490000,8.490000,7.998395,0 +2023-09-21,8.420000,8.420000,8.420000,8.420000,7.932450,0 +2023-09-22,8.450000,8.450000,8.450000,8.450000,7.960711,0 +2023-09-25,8.370000,8.370000,8.370000,8.370000,7.885344,0 +2023-09-26,8.350000,8.350000,8.350000,8.350000,7.866503,0 +2023-09-27,8.310000,8.310000,8.310000,8.310000,7.828819,0 +2023-09-28,8.350000,8.350000,8.350000,8.350000,7.866503,0 +2023-09-29,8.320000,8.320000,8.320000,8.320000,7.874074,0 +2023-10-02,8.240000,8.240000,8.240000,8.240000,7.798361,0 +2023-10-03,8.150000,8.150000,8.150000,8.150000,7.713185,0 +2023-10-04,8.220000,8.220000,8.220000,8.220000,7.779434,0 +2023-10-05,8.230000,8.230000,8.230000,8.230000,7.788896,0 +2023-10-06,8.200000,8.200000,8.200000,8.200000,7.760505,0 +2023-10-09,8.280000,8.280000,8.280000,8.280000,7.836217,0 +2023-10-10,8.250000,8.250000,8.250000,8.250000,7.807826,0 +2023-10-11,8.290000,8.290000,8.290000,8.290000,7.845682,0 +2023-10-12,8.200000,8.200000,8.200000,8.200000,7.760505,0 +2023-10-13,8.240000,8.240000,8.240000,8.240000,7.798361,0 +2023-10-16,8.190000,8.190000,8.190000,8.190000,7.751040,0 +2023-10-17,8.110000,8.110000,8.110000,8.110000,7.675329,0 +2023-10-18,8.050000,8.050000,8.050000,8.050000,7.618545,0 +2023-10-19,8.010000,8.010000,8.010000,8.010000,7.580689,0 +2023-10-20,8.010000,8.010000,8.010000,8.010000,7.580689,0 +2023-10-23,8.030000,8.030000,8.030000,8.030000,7.599617,0 +2023-10-24,8.080000,8.080000,8.080000,8.080000,7.646936,0 +2023-10-25,8.000000,8.000000,8.000000,8.000000,7.571224,0 +2023-10-26,8.080000,8.080000,8.080000,8.080000,7.646936,0 +2023-10-27,8.090000,8.090000,8.090000,8.090000,7.656402,0 +2023-10-30,8.060000,8.060000,8.060000,8.060000,7.628009,0 +2023-10-31,8.070000,8.070000,8.070000,8.070000,7.670782,0 +2023-11-01,8.180000,8.180000,8.180000,8.180000,7.775342,0 +2023-11-02,8.230000,8.230000,8.230000,8.230000,7.822866,0 +2023-11-03,8.320000,8.320000,8.320000,8.320000,7.908415,0 +2023-11-06,8.260000,8.260000,8.260000,8.260000,7.851385,0 +2023-11-07,8.310000,8.310000,8.310000,8.310000,7.898911,0 +2023-11-08,8.330000,8.330000,8.330000,8.330000,7.917921,0 +2023-11-09,8.260000,8.260000,8.260000,8.260000,7.851385,0 +2023-11-10,8.260000,8.260000,8.260000,8.260000,7.851385,0 +2023-11-13,8.270000,8.270000,8.270000,8.270000,7.860889,0 +2023-11-14,8.400000,8.400000,8.400000,8.400000,7.984458,0 +2023-11-15,8.330000,8.330000,8.330000,8.330000,7.917921,0 +2023-11-16,8.380000,8.380000,8.380000,8.380000,7.965448,0 +2023-11-17,8.400000,8.400000,8.400000,8.400000,7.984458,0 +2023-11-20,8.410000,8.410000,8.410000,8.410000,7.993963,0 +2023-11-21,8.420000,8.420000,8.420000,8.420000,8.003468,0 +2023-11-22,8.410000,8.410000,8.410000,8.410000,7.993963,0 +2023-11-24,8.370000,8.370000,8.370000,8.370000,7.955941,0 +2023-11-27,8.420000,8.420000,8.420000,8.420000,8.003468,0 +2023-11-28,8.460000,8.460000,8.460000,8.460000,8.041490,0 +2023-11-29,8.490000,8.490000,8.490000,8.490000,8.070004,0 +2023-11-30,8.450000,8.450000,8.450000,8.450000,8.066188,0 +2023-12-01,8.540000,8.540000,8.540000,8.540000,8.152101,0 +2023-12-04,8.510000,8.510000,8.510000,8.510000,8.123462,0 +2023-12-05,8.550000,8.550000,8.550000,8.550000,8.161644,0 +2023-12-06,8.580000,8.580000,8.580000,8.580000,8.190281,0 +2023-12-07,8.580000,8.580000,8.580000,8.580000,8.190281,0 +2023-12-08,8.560000,8.560000,8.560000,8.560000,8.171190,0 +2023-12-11,8.550000,8.550000,8.550000,8.550000,8.161644,0 +2023-12-12,8.570000,8.570000,8.570000,8.570000,8.180737,0 +2023-12-13,8.690000,8.690000,8.690000,8.690000,8.295285,0 +2023-12-14,8.740000,8.740000,8.740000,8.740000,8.343016,0 +2023-12-15,8.720000,8.720000,8.720000,8.720000,8.323923,0 +2023-12-18,8.690000,8.690000,8.690000,8.690000,8.295285,0 +2023-12-19,8.710000,8.710000,8.710000,8.710000,8.314377,0 +2023-12-20,8.740000,8.740000,8.740000,8.740000,8.343016,0 +2023-12-21,8.740000,8.740000,8.740000,8.740000,8.343016,0 +2023-12-22,8.720000,8.720000,8.720000,8.720000,8.323923,0 +2023-12-26,8.730000,8.730000,8.730000,8.730000,8.333469,0 +2023-12-27,8.790000,8.790000,8.790000,8.790000,8.390744,0 +2023-12-28,8.750000,8.750000,8.750000,8.750000,8.352561,0 +2023-12-29,8.740000,8.740000,8.740000,8.740000,8.378444,0 +2024-01-02,8.690000,8.690000,8.690000,8.690000,8.330511,0 +2024-01-03,8.710000,8.710000,8.710000,8.710000,8.349685,0 +2024-01-04,8.660000,8.660000,8.660000,8.660000,8.301754,0 +2024-01-05,8.650000,8.650000,8.650000,8.650000,8.292167,0 +2024-01-08,8.680000,8.680000,8.680000,8.680000,8.320926,0 +2024-01-09,8.670000,8.670000,8.670000,8.670000,8.311340,0 +2024-01-10,8.660000,8.660000,8.660000,8.660000,8.301754,0 +2024-01-11,8.700000,8.700000,8.700000,8.700000,8.340098,0 +2024-01-12,8.710000,8.710000,8.710000,8.710000,8.349685,0 +2024-01-16,8.650000,8.650000,8.650000,8.650000,8.292167,0 +2024-01-17,8.620000,8.620000,8.620000,8.620000,8.263408,0 +2024-01-18,8.600000,8.600000,8.600000,8.600000,8.244235,0 +2024-01-19,8.610000,8.610000,8.610000,8.610000,8.253823,0 +2024-01-22,8.620000,8.620000,8.620000,8.620000,8.263408,0 +2024-01-23,8.600000,8.600000,8.600000,8.600000,8.244235,0 +2024-01-24,8.580000,8.580000,8.580000,8.580000,8.225062,0 +2024-01-25,8.610000,8.610000,8.610000,8.610000,8.253823,0 +2024-01-26,8.610000,8.610000,8.610000,8.610000,8.253823,0 +2024-01-29,8.650000,8.650000,8.650000,8.650000,8.292167,0 +2024-01-30,8.660000,8.660000,8.660000,8.660000,8.301754,0 +2024-01-31,8.690000,8.690000,8.690000,8.690000,8.369167,0 +2024-02-01,8.740000,8.740000,8.740000,8.740000,8.417323,0 +2024-02-02,8.660000,8.660000,8.660000,8.660000,8.340278,0 +2024-02-05,8.590000,8.590000,8.590000,8.590000,8.272861,0 +2024-02-06,8.630000,8.630000,8.630000,8.630000,8.311383,0 +2024-02-07,8.610000,8.610000,8.610000,8.610000,8.292124,0 +2024-02-08,8.590000,8.590000,8.590000,8.590000,8.272861,0 +2024-02-09,8.590000,8.590000,8.590000,8.590000,8.272861,0 +2024-02-12,8.590000,8.590000,8.590000,8.590000,8.272861,0 +2024-02-13,8.500000,8.500000,8.500000,8.500000,8.186184,0 +2024-02-14,8.540000,8.540000,8.540000,8.540000,8.224708,0 +2024-02-15,8.570000,8.570000,8.570000,8.570000,8.253599,0 +2024-02-16,8.530000,8.530000,8.530000,8.530000,8.215075,0 +2024-02-20,8.530000,8.530000,8.530000,8.530000,8.215075,0 +2024-02-21,8.500000,8.500000,8.500000,8.500000,8.186184,0 +2024-02-22,8.500000,8.500000,8.500000,8.500000,8.186184,0 +2024-02-23,8.540000,8.540000,8.540000,8.540000,8.224708,0 +2024-02-26,8.520000,8.520000,8.520000,8.520000,8.205446,0 +2024-02-27,8.510000,8.510000,8.510000,8.510000,8.195814,0 +2024-02-28,8.540000,8.540000,8.540000,8.540000,8.224708,0 +2024-02-29,8.550000,8.550000,8.550000,8.550000,8.276008,0 +2024-03-01,8.580000,8.580000,8.580000,8.580000,8.305046,0 +2024-03-04,8.560000,8.560000,8.560000,8.560000,8.285686,0 +2024-03-05,8.610000,8.610000,8.610000,8.610000,8.334086,0 +2024-03-06,8.630000,8.630000,8.630000,8.630000,8.353444,0 +2024-03-07,8.650000,8.650000,8.650000,8.650000,8.372804,0 +2024-03-08,8.670000,8.670000,8.670000,8.670000,8.392162,0 +2024-03-11,8.650000,8.650000,8.650000,8.650000,8.372804,0 +2024-03-12,8.630000,8.630000,8.630000,8.630000,8.353444,0 +2024-03-13,8.620000,8.620000,8.620000,8.620000,8.343764,0 +2024-03-14,8.550000,8.550000,8.550000,8.550000,8.276008,0 +2024-03-15,8.540000,8.540000,8.540000,8.540000,8.266329,0 +2024-03-18,8.530000,8.530000,8.530000,8.530000,8.256649,0 +2024-03-19,8.560000,8.560000,8.560000,8.560000,8.285686,0 +2024-03-20,8.590000,8.590000,8.590000,8.590000,8.314727,0 +2024-03-21,8.580000,8.580000,8.580000,8.580000,8.305046,0 +2024-03-22,8.610000,8.610000,8.610000,8.610000,8.334086,0 +2024-03-25,8.610000,8.610000,8.610000,8.610000,8.334086,0 +2024-03-26,8.620000,8.620000,8.620000,8.620000,8.343764,0 +2024-03-27,8.630000,8.630000,8.630000,8.630000,8.353444,0 +2024-03-28,8.610000,8.610000,8.610000,8.610000,8.379724,0 +2024-04-01,8.550000,8.550000,8.550000,8.550000,8.321326,0 +2024-04-02,8.550000,8.550000,8.550000,8.550000,8.321326,0 +2024-04-03,8.550000,8.550000,8.550000,8.550000,8.321326,0 +2024-04-04,8.570000,8.570000,8.570000,8.570000,8.340793,0 +2024-04-05,8.530000,8.530000,8.530000,8.530000,8.301862,0 +2024-04-08,8.510000,8.510000,8.510000,8.510000,8.282396,0 +2024-04-09,8.540000,8.540000,8.540000,8.540000,8.311595,0 +2024-04-10,8.420000,8.420000,8.420000,8.420000,8.194803,0 +2024-04-11,8.410000,8.410000,8.410000,8.410000,8.185072,0 +2024-04-12,8.440000,8.440000,8.440000,8.440000,8.214269,0 +2024-04-15,8.360000,8.360000,8.360000,8.360000,8.136410,0 +2024-04-16,8.330000,8.330000,8.330000,8.330000,8.107211,0 +2024-04-17,8.390000,8.390000,8.390000,8.390000,8.165606,0 +2024-04-18,8.350000,8.350000,8.350000,8.350000,8.126676,0 +2024-04-19,8.360000,8.360000,8.360000,8.360000,8.136410,0 +2024-04-22,8.360000,8.360000,8.360000,8.360000,8.136410,0 +2024-04-23,8.380000,8.380000,8.380000,8.380000,8.155874,0 +2024-04-24,8.360000,8.360000,8.360000,8.360000,8.136410,0 +2024-04-25,8.320000,8.320000,8.320000,8.320000,8.097479,0 +2024-04-26,8.360000,8.360000,8.360000,8.360000,8.136410,0 +2024-04-29,8.370000,8.370000,8.370000,8.370000,8.146141,0 +2024-04-30,8.320000,8.320000,8.320000,8.320000,8.144184,0 +2024-05-01,8.370000,8.370000,8.370000,8.370000,8.193126,0 +2024-05-02,8.410000,8.410000,8.410000,8.410000,8.232282,0 +2024-05-03,8.460000,8.460000,8.460000,8.460000,8.281225,0 +2024-05-06,8.450000,8.450000,8.450000,8.450000,8.271436,0 +2024-05-07,8.480000,8.480000,8.480000,8.480000,8.300803,0 +2024-05-08,8.460000,8.460000,8.460000,8.460000,8.281225,0 +2024-05-09,8.490000,8.490000,8.490000,8.490000,8.310591,0 +2024-05-10,8.470000,8.470000,8.470000,8.470000,8.291015,0 +2024-05-13,8.480000,8.480000,8.480000,8.480000,8.300803,0 +2024-05-14,8.500000,8.500000,8.500000,8.500000,8.320380,0 +2024-05-15,8.570000,8.570000,8.570000,8.570000,8.388901,0 +2024-05-16,8.540000,8.540000,8.540000,8.540000,8.359534,0 +2024-05-17,8.510000,8.510000,8.510000,8.510000,8.330169,0 +2024-05-20,8.490000,8.490000,8.490000,8.490000,8.310591,0 +2024-05-21,8.510000,8.510000,8.510000,8.510000,8.330169,0 +2024-05-22,8.490000,8.490000,8.490000,8.490000,8.310591,0 +2024-05-23,8.450000,8.450000,8.450000,8.450000,8.271436,0 +2024-05-24,8.460000,8.460000,8.460000,8.460000,8.281225,0 +2024-05-28,8.420000,8.420000,8.420000,8.420000,8.242070,0 +2024-05-29,8.390000,8.390000,8.390000,8.390000,8.212705,0 +2024-05-30,8.430000,8.430000,8.430000,8.430000,8.251860,0 +2024-05-31,8.430000,8.430000,8.430000,8.430000,8.302086,0 +2024-06-03,8.510000,8.510000,8.510000,8.510000,8.380872,0 +2024-06-04,8.540000,8.540000,8.540000,8.540000,8.410416,0 +2024-06-05,8.560000,8.560000,8.560000,8.560000,8.430114,0 +2024-06-06,8.560000,8.560000,8.560000,8.560000,8.430114,0 +2024-06-07,8.490000,8.490000,8.490000,8.490000,8.361175,0 +2024-06-10,8.480000,8.480000,8.480000,8.480000,8.351326,0 +2024-06-11,8.510000,8.510000,8.510000,8.510000,8.380872,0 +2024-06-12,8.560000,8.560000,8.560000,8.560000,8.430114,0 +2024-06-13,8.590000,8.590000,8.590000,8.590000,8.459658,0 +2024-06-14,8.590000,8.590000,8.590000,8.590000,8.459658,0 +2024-06-17,8.560000,8.560000,8.560000,8.560000,8.430114,0 +2024-06-18,8.590000,8.590000,8.590000,8.590000,8.459658,0 +2024-06-20,8.580000,8.580000,8.580000,8.580000,8.449809,0 +2024-06-21,8.580000,8.580000,8.580000,8.580000,8.449809,0 +2024-06-24,8.570000,8.570000,8.570000,8.570000,8.439960,0 +2024-06-25,8.570000,8.570000,8.570000,8.570000,8.439960,0 +2024-06-26,8.530000,8.530000,8.530000,8.530000,8.400567,0 +2024-06-27,8.540000,8.540000,8.540000,8.540000,8.410416,0 +2024-06-28,8.500000,8.500000,8.500000,8.500000,8.413385,0 +2024-07-01,8.440000,8.440000,8.440000,8.440000,8.353996,0 +2024-07-02,8.460000,8.460000,8.460000,8.460000,8.373793,0 +2024-07-03,8.510000,8.510000,8.510000,8.510000,8.423284,0 +2024-07-05,8.550000,8.550000,8.550000,8.550000,8.462876,0 +2024-07-08,8.560000,8.560000,8.560000,8.560000,8.472775,0 +2024-07-09,8.560000,8.560000,8.560000,8.560000,8.472775,0 +2024-07-10,8.560000,8.560000,8.560000,8.560000,8.472775,0 +2024-07-11,8.600000,8.600000,8.600000,8.600000,8.512366,0 +2024-07-12,8.630000,8.630000,8.630000,8.630000,8.542060,0 +2024-07-15,8.600000,8.600000,8.600000,8.600000,8.512366,0 +2024-07-16,8.620000,8.620000,8.620000,8.620000,8.532162,0 +2024-07-17,8.630000,8.630000,8.630000,8.630000,8.542060,0 +2024-07-18,8.610000,8.610000,8.610000,8.610000,8.522264,0 +2024-07-19,8.590000,8.590000,8.590000,8.590000,8.502468,0 +2024-07-22,8.580000,8.580000,8.580000,8.580000,8.492570,0 +2024-07-23,8.580000,8.580000,8.580000,8.580000,8.492570,0 +2024-07-24,8.560000,8.560000,8.560000,8.560000,8.472775,0 +2024-07-25,8.570000,8.570000,8.570000,8.570000,8.482671,0 +2024-07-26,8.610000,8.610000,8.610000,8.610000,8.522264,0 +2024-07-29,8.620000,8.620000,8.620000,8.620000,8.532162,0 +2024-07-30,8.640000,8.640000,8.640000,8.640000,8.551959,0 +2024-07-31,8.680000,8.680000,8.680000,8.680000,8.634524,0 +2024-08-01,8.720000,8.720000,8.720000,8.720000,8.674314,0 +2024-08-02,8.810000,8.810000,8.810000,8.810000,8.763844,0 +2024-08-05,8.790000,8.790000,8.790000,8.790000,8.743947,0 +2024-08-06,8.740000,8.740000,8.740000,8.740000,8.694209,0 +2024-08-07,8.710000,8.710000,8.710000,8.710000,8.664367,0 +2024-08-08,8.690000,8.690000,8.690000,8.690000,8.644471,0 +2024-08-09,8.720000,8.720000,8.720000,8.720000,8.674314,0 +2024-08-12,8.730000,8.730000,8.730000,8.730000,8.684261,0 +2024-08-13,8.760000,8.760000,8.760000,8.760000,8.714105,0 +2024-08-14,8.780000,8.780000,8.780000,8.780000,8.733999,0 +2024-08-15,8.740000,8.740000,8.740000,8.740000,8.694209,0 +2024-08-16,8.760000,8.760000,8.760000,8.760000,8.714105,0 +2024-08-19,8.760000,8.760000,8.760000,8.760000,8.714105,0 +2024-08-20,8.780000,8.780000,8.780000,8.780000,8.733999,0 +2024-08-21,8.800000,8.800000,8.800000,8.800000,8.753896,0 +2024-08-22,8.780000,8.780000,8.780000,8.780000,8.733999,0 +2024-08-23,8.810000,8.810000,8.810000,8.810000,8.763844,0 +2024-08-26,8.800000,8.800000,8.800000,8.800000,8.753896,0 +2024-08-27,8.810000,8.810000,8.810000,8.810000,8.763844,0 +2024-08-28,8.790000,8.790000,8.790000,8.790000,8.743947,0 +2024-08-29,8.780000,8.780000,8.780000,8.780000,8.733999,0 +2024-08-30,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2024-09-03,8.790000,8.790000,8.790000,8.790000,8.790000,0 +2024-09-04,8.820000,8.820000,8.820000,8.820000,8.820000,0 +2024-09-05,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2024-09-06,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2024-09-09,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-09-10,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-09-11,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-09-12,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2024-09-13,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-09-16,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-09-17,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2024-09-18,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2024-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-09-20,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-09-23,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-09-24,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-09-25,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-09-26,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-09-27,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-09-30,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-07,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-08,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-09,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-10,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-11,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-14,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-15,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-16,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-17,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-18,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-21,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-22,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-23,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-24,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-25,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-28,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-29,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-30,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-10-31,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-01,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-04,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-05,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-06,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-07,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-08,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-11,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-12,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-13,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-14,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-15,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-18,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-19,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-20,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-21,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-22,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-25,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-26,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-27,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-11-29,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-12-02,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-12-03,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-12-04,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2024-12-05,8.870000,8.870000,8.870000,8.870000,8.870000,0 diff --git a/overrides/frozen/ptrix.json b/overrides/frozen/ptrix.json new file mode 100644 index 0000000..a33ada9 --- /dev/null +++ b/overrides/frozen/ptrix.json @@ -0,0 +1,7 @@ +{ + "symbol": "ptrix", + "longName": "PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund", + "freeze_date": "2024-12-05", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/pubdx-dividend.csv b/overrides/frozen/pubdx-dividend.csv new file mode 100644 index 0000000..f7a6fb5 --- /dev/null +++ b/overrides/frozen/pubdx-dividend.csv @@ -0,0 +1,558 @@ +Date,Dividends,ctime +2014-07-31,0.014,2017-08-22 +2011-02-28,0.013,2017-08-22 +2011-08-31,0.009,2017-08-22 +2017-03-31,0.017,2017-08-22 +2009-03-31,0.03,2017-08-22 +2016-12-30,0.017,2017-08-22 +2017-06-30,0.016,2017-08-22 +2009-06-30,0.034,2017-08-22 +2011-12-28,0.082,2017-08-22 +2011-12-30,0.006,2017-08-22 +2013-06-28,0.003,2017-08-22 +2012-08-31,0.006,2017-08-22 +2015-04-30,0.018,2017-08-22 +2016-08-31,0.017,2017-08-22 +2012-12-12,0.014,2017-08-22 +2009-04-30,0.037,2017-08-22 +2012-02-29,0.012,2017-08-22 +2013-04-30,0.007,2017-08-22 +2013-10-31,0.001,2017-08-22 +2013-12-31,0.005,2017-08-22 +2012-03-30,0.02,2017-08-22 +2011-01-31,0.017,2017-08-22 +2015-11-30,0.025,2017-08-22 +2012-06-29,0.015,2017-08-22 +2016-09-30,0.014,2017-08-22 +2008-09-30,0.014,2017-08-22 +2015-08-31,0.028,2017-08-22 +2016-02-29,0.015,2017-08-22 +2012-09-28,0.006,2017-08-22 +2011-11-30,0.012,2017-08-22 +2013-12-11,0.043,2017-08-22 +2015-03-31,0.006,2017-08-22 +2012-04-30,0.02,2017-08-22 +2009-05-29,0.039,2017-08-22 +2012-10-31,0.008,2017-08-22 +2015-06-30,0.024,2017-08-22 +2011-03-31,0.017,2017-08-22 +2009-02-27,0.018,2017-08-22 +2016-10-31,0.018,2017-08-22 +2012-11-30,0.009,2017-08-22 +2014-05-30,0.01,2017-08-22 +2008-10-31,0.008,2017-08-22 +2009-12-31,0.031,2017-08-22 +2011-06-30,0.016,2017-08-22 +2016-11-30,0.02,2017-08-22 +2008-12-10,0.004,2017-08-22 +2008-11-28,0.012,2017-08-22 +2014-08-29,0.016,2017-08-22 +2015-12-29,0.33,2017-08-22 +2009-01-30,0.011,2017-08-22 +2015-12-31,0.023,2017-08-22 +2008-08-29,0.021,2017-08-22 +2010-02-26,0.021,2017-08-22 +2013-05-31,0.007,2017-08-22 +2013-11-29,0.005,2017-08-22 +2014-09-30,0.015,2017-08-22 +2011-10-31,0.01,2017-08-22 +2017-05-31,0.014,2017-08-22 +2009-12-09,0.253,2017-08-22 +2013-08-30,0.003,2017-08-22 +2014-02-28,0.005,2017-08-22 +2010-09-30,0.019,2017-08-22 +2010-04-30,0.054,2017-08-22 +2014-01-31,0.005,2017-08-22 +2012-12-31,0.005,2017-08-22 +2010-01-29,0.026,2017-08-22 +2010-07-30,0.016,2017-08-22 +2014-10-31,0.021,2017-08-22 +2013-03-28,0.005,2017-08-22 +2014-11-28,0.02,2017-08-22 +2013-09-30,0.002,2017-08-22 +2010-10-29,0.02,2017-08-22 +2016-05-31,0.019,2017-08-22 +2010-12-08,0.024,2017-08-22 +2015-02-27,0.005,2017-08-22 +2009-09-30,0.018,2017-08-22 +2010-11-30,0.02,2017-08-22 +2012-05-31,0.02,2017-08-22 +2013-07-31,0.003,2017-08-22 +2015-01-30,0.01,2017-08-22 +2010-08-31,0.02,2017-08-22 +2016-03-31,0.018,2017-08-22 +2010-05-28,0.022,2017-08-22 +2017-07-31,0.015,2017-08-22 +2009-07-31,0.028,2017-08-22 +2016-06-30,0.017,2017-08-22 +2015-05-29,0.024,2017-08-22 +2009-10-30,0.029,2017-08-22 +2008-12-31,0.01,2017-08-22 +2012-12-27,0.197,2017-08-22 +2014-04-30,0.008,2017-08-22 +2011-05-31,0.02,2017-08-22 +2009-08-31,0.025,2017-08-22 +2016-01-29,0.015,2017-08-22 +2016-07-29,0.016,2017-08-22 +2013-02-28,0.006,2017-08-22 +2014-12-29,0.021,2017-08-22 +2014-12-31,0.022,2017-08-22 +2012-01-31,0.004,2017-08-22 +2012-07-31,0.008,2017-08-22 +2015-09-30,0.025,2017-08-22 +2017-04-28,0.014,2017-08-22 +2011-09-30,0.009,2017-08-22 +2017-02-28,0.012,2017-08-22 +2014-03-31,0.007,2017-08-22 +2011-04-29,0.016,2017-08-22 +2013-01-31,0.003,2017-08-22 +2015-07-31,0.039,2017-08-22 +2014-06-30,0.01,2017-08-22 +2011-07-29,0.012,2017-08-22 +2010-03-31,0.022,2017-08-22 +2015-10-30,0.025,2017-08-22 +2010-06-30,0.016,2017-08-22 +2010-12-31,0.018,2017-08-22 +2017-01-31,0.008,2017-08-22 +2009-11-30,0.02,2017-08-22 +2016-04-29,0.019,2017-08-22 +2017-09-29,0.017,2017-10-20 09:54:16 +2012-08-31,0.006,2017-10-20 09:54:16 +2015-04-30,0.018,2017-10-20 09:54:16 +2016-08-31,0.017,2017-10-20 09:54:16 +2012-12-12,0.014,2017-10-20 09:54:16 +2009-04-30,0.037,2017-10-20 09:54:16 +2012-02-29,0.012,2017-10-20 09:54:16 +2013-04-30,0.007,2017-10-20 09:54:16 +2013-10-31,0.001,2017-10-20 09:54:16 +2013-12-31,0.005,2017-10-20 09:54:16 +2012-03-30,0.02,2017-10-20 09:54:16 +2011-01-31,0.017,2017-10-20 09:54:16 +2015-11-30,0.025,2017-10-20 09:54:16 +2012-06-29,0.015,2017-10-20 09:54:16 +2016-09-30,0.014,2017-10-20 09:54:16 +2008-09-30,0.014,2017-10-20 09:54:16 +2015-08-31,0.028,2017-10-20 09:54:16 +2016-02-29,0.015,2017-10-20 09:54:16 +2012-09-28,0.006,2017-10-20 09:54:16 +2011-11-30,0.012,2017-10-20 09:54:16 +2013-12-11,0.043,2017-10-20 09:54:16 +2015-03-31,0.006,2017-10-20 09:54:16 +2012-04-30,0.02,2017-10-20 09:54:16 +2009-05-29,0.039,2017-10-20 09:54:16 +2012-10-31,0.008,2017-10-20 09:54:16 +2015-06-30,0.024,2017-10-20 09:54:16 +2011-03-31,0.017,2017-10-20 09:54:16 +2009-02-27,0.018,2017-10-20 09:54:16 +2016-10-31,0.018,2017-10-20 09:54:16 +2012-11-30,0.009,2017-10-20 09:54:16 +2014-05-30,0.01,2017-10-20 09:54:16 +2008-10-31,0.008,2017-10-20 09:54:16 +2009-12-31,0.031,2017-10-20 09:54:16 +2011-06-30,0.016,2017-10-20 09:54:16 +2016-11-30,0.02,2017-10-20 09:54:16 +2008-12-10,0.004,2017-10-20 09:54:16 +2008-11-28,0.012,2017-10-20 09:54:16 +2014-08-29,0.016,2017-10-20 09:54:16 +2015-12-29,0.33,2017-10-20 09:54:16 +2009-01-30,0.011,2017-10-20 09:54:16 +2015-12-31,0.023,2017-10-20 09:54:16 +2008-08-29,0.021,2017-10-20 09:54:16 +2010-02-26,0.021,2017-10-20 09:54:16 +2013-05-31,0.007,2017-10-20 09:54:16 +2013-11-29,0.005,2017-10-20 09:54:16 +2014-09-30,0.015,2017-10-20 09:54:16 +2011-10-31,0.01,2017-10-20 09:54:16 +2017-05-31,0.014,2017-10-20 09:54:16 +2009-12-09,0.253,2017-10-20 09:54:16 +2013-08-30,0.003,2017-10-20 09:54:16 +2014-02-28,0.005,2017-10-20 09:54:16 +2010-09-30,0.019,2017-10-20 09:54:16 +2010-04-30,0.054,2017-10-20 09:54:16 +2014-01-31,0.005,2017-10-20 09:54:16 +2012-12-31,0.005,2017-10-20 09:54:16 +2010-01-29,0.026,2017-10-20 09:54:16 +2010-07-30,0.016,2017-10-20 09:54:16 +2014-10-31,0.021,2017-10-20 09:54:16 +2013-03-28,0.005,2017-10-20 09:54:16 +2014-11-28,0.02,2017-10-20 09:54:16 +2013-09-30,0.002,2017-10-20 09:54:16 +2010-10-29,0.02,2017-10-20 09:54:16 +2016-05-31,0.019,2017-10-20 09:54:16 +2010-12-08,0.024,2017-10-20 09:54:16 +2015-02-27,0.005,2017-10-20 09:54:16 +2009-09-30,0.018,2017-10-20 09:54:16 +2010-11-30,0.02,2017-10-20 09:54:16 +2012-05-31,0.02,2017-10-20 09:54:16 +2013-07-31,0.003,2017-10-20 09:54:16 +2015-01-30,0.01,2017-10-20 09:54:16 +2010-08-31,0.02,2017-10-20 09:54:16 +2016-03-31,0.018,2017-10-20 09:54:16 +2010-05-28,0.022,2017-10-20 09:54:16 +2017-07-31,0.015,2017-10-20 09:54:16 +2009-07-31,0.028,2017-10-20 09:54:16 +2016-06-30,0.017,2017-10-20 09:54:16 +2015-05-29,0.024,2017-10-20 09:54:16 +2009-10-30,0.029,2017-10-20 09:54:16 +2008-12-31,0.01,2017-10-20 09:54:16 +2012-12-27,0.197,2017-10-20 09:54:16 +2014-04-30,0.008,2017-10-20 09:54:16 +2011-05-31,0.02,2017-10-20 09:54:16 +2009-08-31,0.025,2017-10-20 09:54:16 +2016-01-29,0.015,2017-10-20 09:54:16 +2016-07-29,0.016,2017-10-20 09:54:16 +2013-02-28,0.006,2017-10-20 09:54:16 +2014-12-29,0.021,2017-10-20 09:54:16 +2014-12-31,0.022,2017-10-20 09:54:16 +2012-01-31,0.004,2017-10-20 09:54:16 +2012-07-31,0.008,2017-10-20 09:54:16 +2015-09-30,0.025,2017-10-20 09:54:16 +2017-04-28,0.014,2017-10-20 09:54:16 +2011-09-30,0.009,2017-10-20 09:54:16 +2017-02-28,0.012,2017-10-20 09:54:16 +2014-03-31,0.007,2017-10-20 09:54:16 +2011-04-29,0.016,2017-10-20 09:54:16 +2013-01-31,0.003,2017-10-20 09:54:16 +2015-07-31,0.039,2017-10-20 09:54:16 +2014-06-30,0.01,2017-10-20 09:54:16 +2011-07-29,0.012,2017-10-20 09:54:16 +2010-03-31,0.022,2017-10-20 09:54:16 +2015-10-30,0.025,2017-10-20 09:54:16 +2017-08-31,0.017,2017-10-20 09:54:16 +2010-06-30,0.016,2017-10-20 09:54:16 +2010-12-31,0.018,2017-10-20 09:54:16 +2017-01-31,0.008,2017-10-20 09:54:16 +2009-11-30,0.02,2017-10-20 09:54:16 +2016-04-29,0.019,2017-10-20 09:54:16 +2017-10-31,0.018,2017-11-15 07:55:39 +2009-04-30,0.037,2017-11-15 07:55:39 +2012-02-29,0.012,2017-11-15 07:55:39 +2013-04-30,0.007,2017-11-15 07:55:39 +2013-10-31,0.001,2017-11-15 07:55:39 +2013-12-31,0.005,2017-11-15 07:55:39 +2012-03-30,0.02,2017-11-15 07:55:39 +2011-01-31,0.017,2017-11-15 07:55:39 +2015-11-30,0.025,2017-11-15 07:55:39 +2012-06-29,0.015,2017-11-15 07:55:39 +2016-09-30,0.014,2017-11-15 07:55:39 +2008-09-30,0.014,2017-11-15 07:55:39 +2015-08-31,0.028,2017-11-15 07:55:39 +2016-02-29,0.015,2017-11-15 07:55:39 +2012-09-28,0.006,2017-11-15 07:55:39 +2011-11-30,0.012,2017-11-15 07:55:39 +2013-12-11,0.043,2017-11-15 07:55:39 +2015-03-31,0.006,2017-11-15 07:55:39 +2012-04-30,0.02,2017-11-15 07:55:39 +2009-05-29,0.039,2017-11-15 07:55:39 +2012-10-31,0.008,2017-11-15 07:55:39 +2015-06-30,0.024,2017-11-15 07:55:39 +2011-03-31,0.017,2017-11-15 07:55:39 +2009-02-27,0.018,2017-11-15 07:55:39 +2016-10-31,0.018,2017-11-15 07:55:39 +2012-11-30,0.009,2017-11-15 07:55:39 +2014-05-30,0.01,2017-11-15 07:55:39 +2008-10-31,0.008,2017-11-15 07:55:39 +2009-12-31,0.031,2017-11-15 07:55:39 +2011-06-30,0.016,2017-11-15 07:55:39 +2016-11-30,0.02,2017-11-15 07:55:39 +2008-12-10,0.004,2017-11-15 07:55:39 +2008-11-28,0.012,2017-11-15 07:55:39 +2014-08-29,0.016,2017-11-15 07:55:39 +2015-12-29,0.33,2017-11-15 07:55:39 +2009-01-30,0.011,2017-11-15 07:55:39 +2015-12-31,0.023,2017-11-15 07:55:39 +2008-08-29,0.021,2017-11-15 07:55:39 +2010-02-26,0.021,2017-11-15 07:55:39 +2013-05-31,0.007,2017-11-15 07:55:39 +2013-11-29,0.005,2017-11-15 07:55:39 +2014-09-30,0.015,2017-11-15 07:55:39 +2011-10-31,0.01,2017-11-15 07:55:39 +2017-05-31,0.014,2017-11-15 07:55:39 +2009-12-09,0.253,2017-11-15 07:55:39 +2013-08-30,0.003,2017-11-15 07:55:39 +2014-02-28,0.005,2017-11-15 07:55:39 +2010-09-30,0.019,2017-11-15 07:55:39 +2010-04-30,0.054,2017-11-15 07:55:39 +2014-01-31,0.005,2017-11-15 07:55:39 +2012-12-31,0.005,2017-11-15 07:55:39 +2010-01-29,0.026,2017-11-15 07:55:39 +2010-07-30,0.016,2017-11-15 07:55:39 +2014-10-31,0.021,2017-11-15 07:55:39 +2013-03-28,0.005,2017-11-15 07:55:39 +2014-11-28,0.02,2017-11-15 07:55:39 +2013-09-30,0.002,2017-11-15 07:55:39 +2010-10-29,0.02,2017-11-15 07:55:39 +2016-05-31,0.019,2017-11-15 07:55:39 +2010-12-08,0.024,2017-11-15 07:55:39 +2015-02-27,0.005,2017-11-15 07:55:39 +2009-09-30,0.018,2017-11-15 07:55:39 +2010-11-30,0.02,2017-11-15 07:55:39 +2012-05-31,0.02,2017-11-15 07:55:39 +2013-07-31,0.003,2017-11-15 07:55:39 +2015-01-30,0.01,2017-11-15 07:55:39 +2010-08-31,0.02,2017-11-15 07:55:39 +2016-03-31,0.018,2017-11-15 07:55:39 +2010-05-28,0.022,2017-11-15 07:55:39 +2017-07-31,0.015,2017-11-15 07:55:39 +2009-07-31,0.028,2017-11-15 07:55:39 +2016-06-30,0.017,2017-11-15 07:55:39 +2015-05-29,0.024,2017-11-15 07:55:39 +2009-10-30,0.029,2017-11-15 07:55:39 +2008-12-31,0.01,2017-11-15 07:55:39 +2012-12-27,0.197,2017-11-15 07:55:39 +2014-04-30,0.008,2017-11-15 07:55:39 +2011-05-31,0.02,2017-11-15 07:55:39 +2009-08-31,0.025,2017-11-15 07:55:39 +2016-01-29,0.015,2017-11-15 07:55:39 +2016-07-29,0.016,2017-11-15 07:55:39 +2013-02-28,0.006,2017-11-15 07:55:39 +2014-12-29,0.021,2017-11-15 07:55:39 +2014-12-31,0.022,2017-11-15 07:55:39 +2012-01-31,0.004,2017-11-15 07:55:39 +2012-07-31,0.008,2017-11-15 07:55:39 +2015-09-30,0.025,2017-11-15 07:55:39 +2017-04-28,0.014,2017-11-15 07:55:39 +2011-09-30,0.009,2017-11-15 07:55:39 +2017-02-28,0.012,2017-11-15 07:55:39 +2014-03-31,0.007,2017-11-15 07:55:39 +2011-04-29,0.016,2017-11-15 07:55:39 +2013-01-31,0.003,2017-11-15 07:55:39 +2015-07-31,0.039,2017-11-15 07:55:39 +2014-06-30,0.01,2017-11-15 07:55:39 +2011-07-29,0.012,2017-11-15 07:55:39 +2010-03-31,0.022,2017-11-15 07:55:39 +2015-10-30,0.025,2017-11-15 07:55:39 +2017-08-31,0.017,2017-11-15 07:55:39 +2010-06-30,0.016,2017-11-15 07:55:39 +2010-12-31,0.018,2017-11-15 07:55:39 +2017-01-31,0.008,2017-11-15 07:55:39 +2009-11-30,0.02,2017-11-15 07:55:39 +2016-04-29,0.019,2017-11-15 07:55:39 +2017-11-30,0.019,2017-12-11 20:07:47 +2014-12-29,0.021,2017-12-11 20:07:47 +2014-12-31,0.022,2017-12-11 20:07:47 +2012-01-31,0.004,2017-12-11 20:07:47 +2012-07-31,0.008,2017-12-11 20:07:47 +2015-09-30,0.025,2017-12-11 20:07:47 +2017-04-28,0.014,2017-12-11 20:07:47 +2011-09-30,0.009,2017-12-11 20:07:47 +2017-02-28,0.012,2017-12-11 20:07:47 +2014-03-31,0.007,2017-12-11 20:07:47 +2011-04-29,0.016,2017-12-11 20:07:47 +2013-01-31,0.003,2017-12-11 20:07:47 +2015-07-31,0.039,2017-12-11 20:07:47 +2014-06-30,0.01,2017-12-11 20:07:47 +2011-07-29,0.012,2017-12-11 20:07:47 +2010-03-31,0.022,2017-12-11 20:07:47 +2015-10-30,0.025,2017-12-11 20:07:47 +2017-08-31,0.017,2017-12-11 20:07:47 +2010-06-30,0.016,2017-12-11 20:07:47 +2010-12-31,0.018,2017-12-11 20:07:47 +2017-01-31,0.008,2017-12-11 20:07:47 +2009-11-30,0.02,2017-12-11 20:07:47 +2016-04-29,0.019,2017-12-11 20:07:47 +2017-12-27,0.277,2018-01-16 07:54:11 +2012-03-30,0.02,2018-01-16 07:54:11 +2011-01-31,0.017,2018-01-16 07:54:11 +2017-12-29,0.02,2018-01-16 07:54:11 +2015-11-30,0.025,2018-01-16 07:54:11 +2012-06-29,0.015,2018-01-16 07:54:11 +2016-09-30,0.014,2018-01-16 07:54:11 +2008-09-30,0.014,2018-01-16 07:54:11 +2015-08-31,0.028,2018-01-16 07:54:11 +2016-02-29,0.015,2018-01-16 07:54:11 +2012-09-28,0.006,2018-01-16 07:54:11 +2011-11-30,0.012,2018-01-16 07:54:11 +2013-12-11,0.043,2018-01-16 07:54:11 +2015-03-31,0.006,2018-01-16 07:54:11 +2012-04-30,0.02,2018-01-16 07:54:11 +2009-05-29,0.039,2018-01-16 07:54:11 +2012-10-31,0.008,2018-01-16 07:54:11 +2015-06-30,0.024,2018-01-16 07:54:11 +2011-03-31,0.017,2018-01-16 07:54:11 +2009-02-27,0.018,2018-01-16 07:54:11 +2016-10-31,0.018,2018-01-16 07:54:11 +2012-11-30,0.009,2018-01-16 07:54:11 +2014-05-30,0.01,2018-01-16 07:54:11 +2008-10-31,0.008,2018-01-16 07:54:11 +2009-12-31,0.031,2018-01-16 07:54:11 +2011-06-30,0.016,2018-01-16 07:54:11 +2016-11-30,0.02,2018-01-16 07:54:11 +2008-12-10,0.004,2018-01-16 07:54:11 +2008-11-28,0.012,2018-01-16 07:54:11 +2014-08-29,0.016,2018-01-16 07:54:11 +2015-12-29,0.33,2018-01-16 07:54:11 +2009-01-30,0.011,2018-01-16 07:54:11 +2015-12-31,0.023,2018-01-16 07:54:11 +2008-08-29,0.021,2018-01-16 07:54:11 +2010-02-26,0.021,2018-01-16 07:54:11 +2013-05-31,0.007,2018-01-16 07:54:11 +2013-11-29,0.005,2018-01-16 07:54:11 +2014-09-30,0.015,2018-01-16 07:54:11 +2011-10-31,0.01,2018-01-16 07:54:11 +2017-05-31,0.014,2018-01-16 07:54:11 +2009-12-09,0.253,2018-01-16 07:54:11 +2013-08-30,0.003,2018-01-16 07:54:11 +2014-02-28,0.005,2018-01-16 07:54:11 +2010-09-30,0.019,2018-01-16 07:54:11 +2010-04-30,0.054,2018-01-16 07:54:11 +2014-01-31,0.005,2018-01-16 07:54:11 +2012-12-31,0.005,2018-01-16 07:54:11 +2010-01-29,0.026,2018-01-16 07:54:11 +2010-07-30,0.016,2018-01-16 07:54:11 +2014-10-31,0.021,2018-01-16 07:54:11 +2013-03-28,0.005,2018-01-16 07:54:11 +2014-11-28,0.02,2018-01-16 07:54:11 +2013-09-30,0.002,2018-01-16 07:54:11 +2010-10-29,0.02,2018-01-16 07:54:11 +2016-05-31,0.019,2018-01-16 07:54:11 +2010-12-08,0.024,2018-01-16 07:54:11 +2015-02-27,0.005,2018-01-16 07:54:11 +2009-09-30,0.018,2018-01-16 07:54:11 +2010-11-30,0.02,2018-01-16 07:54:11 +2012-05-31,0.02,2018-01-16 07:54:11 +2013-07-31,0.003,2018-01-16 07:54:11 +2015-01-30,0.01,2018-01-16 07:54:11 +2010-08-31,0.02,2018-01-16 07:54:11 +2016-03-31,0.018,2018-01-16 07:54:11 +2010-05-28,0.022,2018-01-16 07:54:11 +2017-07-31,0.015,2018-01-16 07:54:11 +2009-07-31,0.028,2018-01-16 07:54:11 +2016-06-30,0.017,2018-01-16 07:54:11 +2015-05-29,0.024,2018-01-16 07:54:11 +2009-10-30,0.029,2018-01-16 07:54:11 +2008-12-31,0.01,2018-01-16 07:54:11 +2012-12-27,0.197,2018-01-16 07:54:11 +2014-04-30,0.008,2018-01-16 07:54:11 +2011-05-31,0.02,2018-01-16 07:54:11 +2009-08-31,0.025,2018-01-16 07:54:11 +2016-01-29,0.015,2018-01-16 07:54:11 +2016-07-29,0.016,2018-01-16 07:54:11 +2013-02-28,0.006,2018-01-16 07:54:11 +2017-11-30,0.019,2018-01-16 07:54:11 +2014-12-29,0.021,2018-01-16 07:54:11 +2014-12-31,0.022,2018-01-16 07:54:11 +2012-01-31,0.004,2018-01-16 07:54:11 +2012-07-31,0.008,2018-01-16 07:54:11 +2015-09-30,0.025,2018-01-16 07:54:11 +2017-04-28,0.014,2018-01-16 07:54:11 +2011-09-30,0.009,2018-01-16 07:54:11 +2017-02-28,0.012,2018-01-16 07:54:11 +2014-03-31,0.007,2018-01-16 07:54:11 +2011-04-29,0.016,2018-01-16 07:54:11 +2013-01-31,0.003,2018-01-16 07:54:11 +2015-07-31,0.039,2018-01-16 07:54:11 +2014-06-30,0.01,2018-01-16 07:54:11 +2011-07-29,0.012,2018-01-16 07:54:11 +2010-03-31,0.022,2018-01-16 07:54:11 +2015-10-30,0.025,2018-01-16 07:54:11 +2017-08-31,0.017,2018-01-16 07:54:11 +2010-06-30,0.016,2018-01-16 07:54:11 +2010-12-31,0.018,2018-01-16 07:54:11 +2017-01-31,0.008,2018-01-16 07:54:11 +2009-11-30,0.02,2018-01-16 07:54:11 +2016-04-29,0.019,2018-01-16 07:54:11 +2018-01-31,0.019,2018-02-26 21:44:31 +2009-09-30,0.018,2018-02-26 21:44:31 +2010-11-30,0.02,2018-02-26 21:44:31 +2012-05-31,0.02,2018-02-26 21:44:31 +2013-07-31,0.003,2018-02-26 21:44:31 +2015-01-30,0.01,2018-02-26 21:44:31 +2010-08-31,0.02,2018-02-26 21:44:31 +2016-03-31,0.018,2018-02-26 21:44:31 +2010-05-28,0.022,2018-02-26 21:44:31 +2017-07-31,0.015,2018-02-26 21:44:31 +2009-07-31,0.028,2018-02-26 21:44:31 +2016-06-30,0.017,2018-02-26 21:44:31 +2015-05-29,0.024,2018-02-26 21:44:31 +2009-10-30,0.029,2018-02-26 21:44:31 +2008-12-31,0.01,2018-02-26 21:44:31 +2012-12-27,0.197,2018-02-26 21:44:31 +2014-04-30,0.008,2018-02-26 21:44:31 +2011-05-31,0.02,2018-02-26 21:44:31 +2009-08-31,0.025,2018-02-26 21:44:31 +2016-01-29,0.015,2018-02-26 21:44:31 +2016-07-29,0.016,2018-02-26 21:44:31 +2013-02-28,0.006,2018-02-26 21:44:31 +2017-11-30,0.019,2018-02-26 21:44:31 +2014-12-29,0.021,2018-02-26 21:44:31 +2014-12-31,0.022,2018-02-26 21:44:31 +2012-01-31,0.004,2018-02-26 21:44:31 +2012-07-31,0.008,2018-02-26 21:44:31 +2015-09-30,0.025,2018-02-26 21:44:31 +2017-04-28,0.014,2018-02-26 21:44:31 +2011-09-30,0.009,2018-02-26 21:44:31 +2017-02-28,0.012,2018-02-26 21:44:31 +2014-03-31,0.007,2018-02-26 21:44:31 +2011-04-29,0.016,2018-02-26 21:44:31 +2013-01-31,0.003,2018-02-26 21:44:31 +2015-07-31,0.039,2018-02-26 21:44:31 +2014-06-30,0.01,2018-02-26 21:44:31 +2011-07-29,0.012,2018-02-26 21:44:31 +2010-03-31,0.022,2018-02-26 21:44:31 +2015-10-30,0.025,2018-02-26 21:44:31 +2017-08-31,0.017,2018-02-26 21:44:31 +2010-06-30,0.016,2018-02-26 21:44:31 +2010-12-31,0.018,2018-02-26 21:44:31 +2017-01-31,0.008,2018-02-26 21:44:31 +2009-11-30,0.02,2018-02-26 21:44:31 +2016-04-29,0.019,2018-02-26 21:44:31 +2018-02-28,0.02,2018-03-09 21:59:16 +2010-04-30,0.054,2018-03-09 21:59:16 +2014-01-31,0.005,2018-03-09 21:59:16 +2012-12-31,0.005,2018-03-09 21:59:16 +2010-01-29,0.026,2018-03-09 21:59:16 +2010-07-30,0.016,2018-03-09 21:59:16 +2014-10-31,0.021,2018-03-09 21:59:16 +2013-03-28,0.005,2018-03-09 21:59:16 +2014-11-28,0.02,2018-03-09 21:59:16 +2013-09-30,0.002,2018-03-09 21:59:16 +2010-10-29,0.02,2018-03-09 21:59:16 +2016-05-31,0.019,2018-03-09 21:59:16 +2010-12-08,0.024,2018-03-09 21:59:16 +2015-02-27,0.005,2018-03-09 21:59:16 +2018-01-31,0.019,2018-03-09 21:59:16 +2009-09-30,0.018,2018-03-09 21:59:16 +2010-11-30,0.02,2018-03-09 21:59:16 +2012-05-31,0.02,2018-03-09 21:59:16 +2013-07-31,0.003,2018-03-09 21:59:16 +2015-01-30,0.01,2018-03-09 21:59:16 +2010-08-31,0.02,2018-03-09 21:59:16 +2016-03-31,0.018,2018-03-09 21:59:16 +2010-05-28,0.022,2018-03-09 21:59:16 +2017-07-31,0.015,2018-03-09 21:59:16 +2009-07-31,0.028,2018-03-09 21:59:16 +2016-06-30,0.017,2018-03-09 21:59:16 +2015-05-29,0.024,2018-03-09 21:59:16 +2009-10-30,0.029,2018-03-09 21:59:16 +2008-12-31,0.01,2018-03-09 21:59:16 +2012-12-27,0.197,2018-03-09 21:59:16 +2014-04-30,0.008,2018-03-09 21:59:16 +2011-05-31,0.02,2018-03-09 21:59:16 +2009-08-31,0.025,2018-03-09 21:59:16 +2016-01-29,0.015,2018-03-09 21:59:16 +2016-07-29,0.016,2018-03-09 21:59:16 +2013-02-28,0.006,2018-03-09 21:59:16 +2017-11-30,0.019,2018-03-09 21:59:16 +2014-12-29,0.021,2018-03-09 21:59:16 +2014-12-31,0.022,2018-03-09 21:59:16 +2012-01-31,0.004,2018-03-09 21:59:16 +2012-07-31,0.008,2018-03-09 21:59:16 +2015-09-30,0.025,2018-03-09 21:59:16 +2017-04-28,0.014,2018-03-09 21:59:16 +2011-09-30,0.009,2018-03-09 21:59:16 +2017-02-28,0.012,2018-03-09 21:59:16 +2014-03-31,0.007,2018-03-09 21:59:16 +2011-04-29,0.016,2018-03-09 21:59:16 +2013-01-31,0.003,2018-03-09 21:59:16 +2015-07-31,0.039,2018-03-09 21:59:16 +2014-06-30,0.01,2018-03-09 21:59:16 +2011-07-29,0.012,2018-03-09 21:59:16 +2010-03-31,0.022,2018-03-09 21:59:16 +2015-10-30,0.025,2018-03-09 21:59:16 +2017-08-31,0.017,2018-03-09 21:59:16 +2010-06-30,0.016,2018-03-09 21:59:16 +2010-12-31,0.018,2018-03-09 21:59:16 +2017-01-31,0.008,2018-03-09 21:59:16 +2009-11-30,0.02,2018-03-09 21:59:16 +2016-04-29,0.019,2018-03-09 21:59:16 diff --git a/overrides/frozen/pubdx-history.csv b/overrides/frozen/pubdx-history.csv new file mode 100644 index 0000000..4a7ee70 --- /dev/null +++ b/overrides/frozen/pubdx-history.csv @@ -0,0 +1,21148 @@ +Date,Open,High,Low,Close,Adj Close,Volume,ctime +2008-07-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2008-07-01,9.960000,9.960000,9.960000,9.960000,7.505414,0,2018-03-09 21:59:16 +2008-07-01,9.960000,9.960000,9.960000,9.960000,7.519313,0,2018-02-26 21:44:31 +2008-07-01,9.960000,9.960000,9.960000,9.960000,7.532516,0,2018-01-16 07:54:11 +2008-07-01,9.960000,9.960000,9.960000,9.960000,7.739798,0,2017-12-11 20:07:47 +2008-07-01,9.960000,9.960000,9.960000,9.960000,7.753033,0,2017-11-15 07:55:39 +2008-07-01,9.960000,9.960000,9.960000,9.960000,7.765592,0,2017-10-20 09:54:16 +2008-07-01,9.960000,9.960000,9.960000,9.960000,7.789402,0,2017-08-22 +2008-07-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2008-07-02,9.960000,9.960000,9.960000,9.960000,7.505414,0,2018-03-09 21:59:16 +2008-07-02,9.960000,9.960000,9.960000,9.960000,7.519313,0,2018-02-26 21:44:31 +2008-07-02,9.960000,9.960000,9.960000,9.960000,7.532516,0,2018-01-16 07:54:11 +2008-07-02,9.960000,9.960000,9.960000,9.960000,7.739798,0,2017-12-11 20:07:47 +2008-07-02,9.960000,9.960000,9.960000,9.960000,7.753033,0,2017-11-15 07:55:39 +2008-07-02,9.960000,9.960000,9.960000,9.960000,7.765592,0,2017-10-20 09:54:16 +2008-07-02,9.960000,9.960000,9.960000,9.960000,7.789402,0,2017-08-22 +2008-07-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2008-07-03,9.940000,9.940000,9.940000,9.940000,7.490345,0,2018-04-13 15:05:34 +2008-07-03,9.940000,9.940000,9.940000,9.940000,7.490346,0,2018-03-09 21:59:16 +2008-07-03,9.940000,9.940000,9.940000,9.940000,7.504217,0,2018-02-26 21:44:31 +2008-07-03,9.940000,9.940000,9.940000,9.940000,7.517393,0,2018-01-16 07:54:11 +2008-07-03,9.940000,9.940000,9.940000,9.940000,7.724259,0,2017-12-11 20:07:47 +2008-07-03,9.940000,9.940000,9.940000,9.940000,7.737468,0,2017-11-15 07:55:39 +2008-07-03,9.940000,9.940000,9.940000,9.940000,7.750001,0,2017-10-20 09:54:16 +2008-07-03,9.940000,9.940000,9.940000,9.940000,7.773763,0,2017-08-22 +2008-07-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2008-07-07,9.960000,9.960000,9.960000,9.960000,7.505414,0,2018-03-09 21:59:16 +2008-07-07,9.960000,9.960000,9.960000,9.960000,7.519313,0,2018-02-26 21:44:31 +2008-07-07,9.960000,9.960000,9.960000,9.960000,7.532516,0,2018-01-16 07:54:11 +2008-07-07,9.960000,9.960000,9.960000,9.960000,7.739798,0,2017-12-11 20:07:47 +2008-07-07,9.960000,9.960000,9.960000,9.960000,7.753033,0,2017-11-15 07:55:39 +2008-07-07,9.960000,9.960000,9.960000,9.960000,7.765592,0,2017-10-20 09:54:16 +2008-07-07,9.960000,9.960000,9.960000,9.960000,7.789402,0,2017-08-22 +2008-07-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2008-07-08,10.030000,10.030000,10.030000,10.030000,7.558167,0,2018-04-13 15:05:34 +2008-07-08,10.030000,10.030000,10.030000,10.030000,7.558164,0,2018-03-09 21:59:16 +2008-07-08,10.030000,10.030000,10.030000,10.030000,7.572161,0,2018-02-26 21:44:31 +2008-07-08,10.030000,10.030000,10.030000,10.030000,7.585456,0,2018-01-16 07:54:11 +2008-07-08,10.030000,10.030000,10.030000,10.030000,7.794196,0,2017-12-11 20:07:47 +2008-07-08,10.030000,10.030000,10.030000,10.030000,7.807524,0,2017-11-15 07:55:39 +2008-07-08,10.030000,10.030000,10.030000,10.030000,7.820171,0,2017-10-20 09:54:16 +2008-07-08,10.030000,10.030000,10.030000,10.030000,7.844147,0,2017-08-22 +2008-07-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2008-07-09,10.070000,10.070000,10.070000,10.070000,7.588309,0,2018-04-13 15:05:34 +2008-07-09,10.070000,10.070000,10.070000,10.070000,7.588306,0,2018-03-09 21:59:16 +2008-07-09,10.070000,10.070000,10.070000,10.070000,7.602359,0,2018-02-26 21:44:31 +2008-07-09,10.070000,10.070000,10.070000,10.070000,7.615707,0,2018-01-16 07:54:11 +2008-07-09,10.070000,10.070000,10.070000,10.070000,7.825279,0,2017-12-11 20:07:47 +2008-07-09,10.070000,10.070000,10.070000,10.070000,7.838660,0,2017-11-15 07:55:39 +2008-07-09,10.070000,10.070000,10.070000,10.070000,7.851358,0,2017-10-20 09:54:16 +2008-07-09,10.070000,10.070000,10.070000,10.070000,7.875430,0,2017-08-22 +2008-07-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2008-07-10,10.070000,10.070000,10.070000,10.070000,7.588309,0,2018-04-13 15:05:34 +2008-07-10,10.070000,10.070000,10.070000,10.070000,7.588306,0,2018-03-09 21:59:16 +2008-07-10,10.070000,10.070000,10.070000,10.070000,7.602359,0,2018-02-26 21:44:31 +2008-07-10,10.070000,10.070000,10.070000,10.070000,7.615707,0,2018-01-16 07:54:11 +2008-07-10,10.070000,10.070000,10.070000,10.070000,7.825279,0,2017-12-11 20:07:47 +2008-07-10,10.070000,10.070000,10.070000,10.070000,7.838660,0,2017-11-15 07:55:39 +2008-07-10,10.070000,10.070000,10.070000,10.070000,7.851358,0,2017-10-20 09:54:16 +2008-07-10,10.070000,10.070000,10.070000,10.070000,7.875430,0,2017-08-22 +2008-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2008-07-11,10.070000,10.070000,10.070000,10.070000,7.588309,0,2018-04-13 15:05:34 +2008-07-11,10.070000,10.070000,10.070000,10.070000,7.588306,0,2018-03-09 21:59:16 +2008-07-11,10.070000,10.070000,10.070000,10.070000,7.602359,0,2018-02-26 21:44:31 +2008-07-11,10.070000,10.070000,10.070000,10.070000,7.615707,0,2018-01-16 07:54:11 +2008-07-11,10.070000,10.070000,10.070000,10.070000,7.825279,0,2017-12-11 20:07:47 +2008-07-11,10.070000,10.070000,10.070000,10.070000,7.838660,0,2017-11-15 07:55:39 +2008-07-11,10.070000,10.070000,10.070000,10.070000,7.851358,0,2017-10-20 09:54:16 +2008-07-11,10.070000,10.070000,10.070000,10.070000,7.875430,0,2017-08-22 +2008-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2008-07-14,10.050000,10.050000,10.050000,10.050000,7.573234,0,2018-03-09 21:59:16 +2008-07-14,10.050000,10.050000,10.050000,10.050000,7.587258,0,2018-02-26 21:44:31 +2008-07-14,10.050000,10.050000,10.050000,10.050000,7.600580,0,2018-01-16 07:54:11 +2008-07-14,10.050000,10.050000,10.050000,10.050000,7.809736,0,2017-12-11 20:07:47 +2008-07-14,10.050000,10.050000,10.050000,10.050000,7.823091,0,2017-11-15 07:55:39 +2008-07-14,10.050000,10.050000,10.050000,10.050000,7.835763,0,2017-10-20 09:54:16 +2008-07-14,10.050000,10.050000,10.050000,10.050000,7.859787,0,2017-08-22 +2008-07-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2008-07-15,10.050000,10.050000,10.050000,10.050000,7.573234,0,2018-03-09 21:59:16 +2008-07-15,10.050000,10.050000,10.050000,10.050000,7.587258,0,2018-02-26 21:44:31 +2008-07-15,10.050000,10.050000,10.050000,10.050000,7.600580,0,2018-01-16 07:54:11 +2008-07-15,10.050000,10.050000,10.050000,10.050000,7.809736,0,2017-12-11 20:07:47 +2008-07-15,10.050000,10.050000,10.050000,10.050000,7.823091,0,2017-11-15 07:55:39 +2008-07-15,10.050000,10.050000,10.050000,10.050000,7.835763,0,2017-10-20 09:54:16 +2008-07-15,10.050000,10.050000,10.050000,10.050000,7.859787,0,2017-08-22 +2008-07-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2008-07-16,10.010000,10.010000,10.010000,10.010000,7.543090,0,2018-04-13 15:05:34 +2008-07-16,10.010000,10.010000,10.010000,10.010000,7.543089,0,2018-03-09 21:59:16 +2008-07-16,10.010000,10.010000,10.010000,10.010000,7.557058,0,2018-02-26 21:44:31 +2008-07-16,10.010000,10.010000,10.010000,10.010000,7.570327,0,2018-01-16 07:54:11 +2008-07-16,10.010000,10.010000,10.010000,10.010000,7.778650,0,2017-12-11 20:07:47 +2008-07-16,10.010000,10.010000,10.010000,10.010000,7.791951,0,2017-11-15 07:55:39 +2008-07-16,10.010000,10.010000,10.010000,10.010000,7.804573,0,2017-10-20 09:54:16 +2008-07-16,10.010000,10.010000,10.010000,10.010000,7.828502,0,2017-08-22 +2008-07-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2008-07-17,9.880000,9.880000,9.880000,9.880000,7.445134,0,2018-04-13 15:05:34 +2008-07-17,9.880000,9.880000,9.880000,9.880000,7.445133,0,2018-03-09 21:59:16 +2008-07-17,9.880000,9.880000,9.880000,9.880000,7.458920,0,2018-02-26 21:44:31 +2008-07-17,9.880000,9.880000,9.880000,9.880000,7.472017,0,2018-01-16 07:54:11 +2008-07-17,9.880000,9.880000,9.880000,9.880000,7.677634,0,2017-12-11 20:07:47 +2008-07-17,9.880000,9.880000,9.880000,9.880000,7.690763,0,2017-11-15 07:55:39 +2008-07-17,9.880000,9.880000,9.880000,9.880000,7.703221,0,2017-10-20 09:54:16 +2008-07-17,9.880000,9.880000,9.880000,9.880000,7.726839,0,2017-08-22 +2008-07-18,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2008-07-18,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34 +2008-07-18,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16 +2008-07-18,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31 +2008-07-18,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11 +2008-07-18,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47 +2008-07-18,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39 +2008-07-18,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16 +2008-07-18,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22 +2008-07-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2008-07-21,9.890000,9.890000,9.890000,9.890000,7.452669,0,2018-04-13 15:05:34 +2008-07-21,9.890000,9.890000,9.890000,9.890000,7.452667,0,2018-03-09 21:59:16 +2008-07-21,9.890000,9.890000,9.890000,9.890000,7.466468,0,2018-02-26 21:44:31 +2008-07-21,9.890000,9.890000,9.890000,9.890000,7.479578,0,2018-01-16 07:54:11 +2008-07-21,9.890000,9.890000,9.890000,9.890000,7.685404,0,2017-12-11 20:07:47 +2008-07-21,9.890000,9.890000,9.890000,9.890000,7.698546,0,2017-11-15 07:55:39 +2008-07-21,9.890000,9.890000,9.890000,9.890000,7.711017,0,2017-10-20 09:54:16 +2008-07-21,9.890000,9.890000,9.890000,9.890000,7.734659,0,2017-08-22 +2008-07-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2008-07-22,9.890000,9.890000,9.890000,9.890000,7.452669,0,2018-04-13 15:05:34 +2008-07-22,9.890000,9.890000,9.890000,9.890000,7.452667,0,2018-03-09 21:59:16 +2008-07-22,9.890000,9.890000,9.890000,9.890000,7.466468,0,2018-02-26 21:44:31 +2008-07-22,9.890000,9.890000,9.890000,9.890000,7.479578,0,2018-01-16 07:54:11 +2008-07-22,9.890000,9.890000,9.890000,9.890000,7.685404,0,2017-12-11 20:07:47 +2008-07-22,9.890000,9.890000,9.890000,9.890000,7.698546,0,2017-11-15 07:55:39 +2008-07-22,9.890000,9.890000,9.890000,9.890000,7.711017,0,2017-10-20 09:54:16 +2008-07-22,9.890000,9.890000,9.890000,9.890000,7.734659,0,2017-08-22 +2008-07-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2008-07-23,9.910000,9.910000,9.910000,9.910000,7.467733,0,2018-04-13 15:05:34 +2008-07-23,9.910000,9.910000,9.910000,9.910000,7.467736,0,2018-03-09 21:59:16 +2008-07-23,9.910000,9.910000,9.910000,9.910000,7.481565,0,2018-02-26 21:44:31 +2008-07-23,9.910000,9.910000,9.910000,9.910000,7.494701,0,2018-01-16 07:54:11 +2008-07-23,9.910000,9.910000,9.910000,9.910000,7.700943,0,2017-12-11 20:07:47 +2008-07-23,9.910000,9.910000,9.910000,9.910000,7.714112,0,2017-11-15 07:55:39 +2008-07-23,9.910000,9.910000,9.910000,9.910000,7.726608,0,2017-10-20 09:54:16 +2008-07-23,9.910000,9.910000,9.910000,9.910000,7.750298,0,2017-08-22 +2008-07-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2008-07-24,9.970000,9.970000,9.970000,9.970000,7.512951,0,2018-04-13 15:05:34 +2008-07-24,9.970000,9.970000,9.970000,9.970000,7.512952,0,2018-03-09 21:59:16 +2008-07-24,9.970000,9.970000,9.970000,9.970000,7.526865,0,2018-02-26 21:44:31 +2008-07-24,9.970000,9.970000,9.970000,9.970000,7.540081,0,2018-01-16 07:54:11 +2008-07-24,9.970000,9.970000,9.970000,9.970000,7.747571,0,2017-12-11 20:07:47 +2008-07-24,9.970000,9.970000,9.970000,9.970000,7.760819,0,2017-11-15 07:55:39 +2008-07-24,9.970000,9.970000,9.970000,9.970000,7.773391,0,2017-10-20 09:54:16 +2008-07-24,9.970000,9.970000,9.970000,9.970000,7.797224,0,2017-08-22 +2008-07-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2008-07-25,9.910000,9.910000,9.910000,9.910000,7.467733,0,2018-04-13 15:05:34 +2008-07-25,9.910000,9.910000,9.910000,9.910000,7.467736,0,2018-03-09 21:59:16 +2008-07-25,9.910000,9.910000,9.910000,9.910000,7.481565,0,2018-02-26 21:44:31 +2008-07-25,9.910000,9.910000,9.910000,9.910000,7.494701,0,2018-01-16 07:54:11 +2008-07-25,9.910000,9.910000,9.910000,9.910000,7.700943,0,2017-12-11 20:07:47 +2008-07-25,9.910000,9.910000,9.910000,9.910000,7.714112,0,2017-11-15 07:55:39 +2008-07-25,9.910000,9.910000,9.910000,9.910000,7.726608,0,2017-10-20 09:54:16 +2008-07-25,9.910000,9.910000,9.910000,9.910000,7.750298,0,2017-08-22 +2008-07-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2008-07-28,9.930000,9.930000,9.930000,9.930000,7.482808,0,2018-04-13 15:05:34 +2008-07-28,9.930000,9.930000,9.930000,9.930000,7.482809,0,2018-03-09 21:59:16 +2008-07-28,9.930000,9.930000,9.930000,9.930000,7.496666,0,2018-02-26 21:44:31 +2008-07-28,9.930000,9.930000,9.930000,9.930000,7.509829,0,2018-01-16 07:54:11 +2008-07-28,9.930000,9.930000,9.930000,9.930000,7.716487,0,2017-12-11 20:07:47 +2008-07-28,9.930000,9.930000,9.930000,9.930000,7.729682,0,2017-11-15 07:55:39 +2008-07-28,9.930000,9.930000,9.930000,9.930000,7.742203,0,2017-10-20 09:54:16 +2008-07-28,9.930000,9.930000,9.930000,9.930000,7.765941,0,2017-08-22 +2008-07-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2008-07-29,9.910000,9.910000,9.910000,9.910000,7.467733,0,2018-04-13 15:05:34 +2008-07-29,9.910000,9.910000,9.910000,9.910000,7.467736,0,2018-03-09 21:59:16 +2008-07-29,9.910000,9.910000,9.910000,9.910000,7.481565,0,2018-02-26 21:44:31 +2008-07-29,9.910000,9.910000,9.910000,9.910000,7.494701,0,2018-01-16 07:54:11 +2008-07-29,9.910000,9.910000,9.910000,9.910000,7.700943,0,2017-12-11 20:07:47 +2008-07-29,9.910000,9.910000,9.910000,9.910000,7.714112,0,2017-11-15 07:55:39 +2008-07-29,9.910000,9.910000,9.910000,9.910000,7.726608,0,2017-10-20 09:54:16 +2008-07-29,9.910000,9.910000,9.910000,9.910000,7.750298,0,2017-08-22 +2008-07-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2008-07-30,9.940000,9.940000,9.940000,9.940000,7.490345,0,2018-04-13 15:05:34 +2008-07-30,9.940000,9.940000,9.940000,9.940000,7.490346,0,2018-03-09 21:59:16 +2008-07-30,9.940000,9.940000,9.940000,9.940000,7.504217,0,2018-02-26 21:44:31 +2008-07-30,9.940000,9.940000,9.940000,9.940000,7.517393,0,2018-01-16 07:54:11 +2008-07-30,9.940000,9.940000,9.940000,9.940000,7.724259,0,2017-12-11 20:07:47 +2008-07-30,9.940000,9.940000,9.940000,9.940000,7.737468,0,2017-11-15 07:55:39 +2008-07-30,9.940000,9.940000,9.940000,9.940000,7.750001,0,2017-10-20 09:54:16 +2008-07-30,9.940000,9.940000,9.940000,9.940000,7.773763,0,2017-08-22 +2008-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2008-07-31,9.890000,9.890000,9.890000,9.890000,7.452669,0,2018-04-13 15:05:34 +2008-07-31,9.890000,9.890000,9.890000,9.890000,7.452667,0,2018-03-09 21:59:16 +2008-07-31,9.890000,9.890000,9.890000,9.890000,7.466468,0,2018-02-26 21:44:31 +2008-07-31,9.890000,9.890000,9.890000,9.890000,7.479578,0,2018-01-16 07:54:11 +2008-07-31,9.890000,9.890000,9.890000,9.890000,7.685404,0,2017-12-11 20:07:47 +2008-07-31,9.890000,9.890000,9.890000,9.890000,7.698546,0,2017-11-15 07:55:39 +2008-07-31,9.890000,9.890000,9.890000,9.890000,7.711017,0,2017-10-20 09:54:16 +2008-07-31,9.890000,9.890000,9.890000,9.890000,7.734659,0,2017-08-22 +2008-08-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2008-08-01,9.890000,9.890000,9.890000,9.890000,7.452669,0,2018-04-13 15:05:34 +2008-08-01,9.890000,9.890000,9.890000,9.890000,7.452667,0,2018-03-09 21:59:16 +2008-08-01,9.890000,9.890000,9.890000,9.890000,7.466468,0,2018-02-26 21:44:31 +2008-08-01,9.890000,9.890000,9.890000,9.890000,7.479578,0,2018-01-16 07:54:11 +2008-08-01,9.890000,9.890000,9.890000,9.890000,7.685404,0,2017-12-11 20:07:47 +2008-08-01,9.890000,9.890000,9.890000,9.890000,7.698546,0,2017-11-15 07:55:39 +2008-08-01,9.890000,9.890000,9.890000,9.890000,7.711017,0,2017-10-20 09:54:16 +2008-08-01,9.890000,9.890000,9.890000,9.890000,7.734659,0,2017-08-22 +2008-08-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2008-08-04,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34 +2008-08-04,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16 +2008-08-04,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31 +2008-08-04,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11 +2008-08-04,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47 +2008-08-04,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39 +2008-08-04,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16 +2008-08-04,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22 +2008-08-05,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2008-08-05,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34 +2008-08-05,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16 +2008-08-05,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31 +2008-08-05,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11 +2008-08-05,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47 +2008-08-05,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39 +2008-08-05,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16 +2008-08-05,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22 +2008-08-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2008-08-06,9.780000,9.780000,9.780000,9.780000,7.369780,0,2018-04-13 15:05:34 +2008-08-06,9.780000,9.780000,9.780000,9.780000,7.369774,0,2018-03-09 21:59:16 +2008-08-06,9.780000,9.780000,9.780000,9.780000,7.383421,0,2018-02-26 21:44:31 +2008-08-06,9.780000,9.780000,9.780000,9.780000,7.396386,0,2018-01-16 07:54:11 +2008-08-06,9.780000,9.780000,9.780000,9.780000,7.599922,0,2017-12-11 20:07:47 +2008-08-06,9.780000,9.780000,9.780000,9.780000,7.612917,0,2017-11-15 07:55:39 +2008-08-06,9.780000,9.780000,9.780000,9.780000,7.625249,0,2017-10-20 09:54:16 +2008-08-06,9.780000,9.780000,9.780000,9.780000,7.648628,0,2017-08-22 +2008-08-07,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2008-08-07,9.770000,9.770000,9.770000,9.770000,7.362238,0,2018-04-13 15:05:34 +2008-08-07,9.770000,9.770000,9.770000,9.770000,7.362244,0,2018-03-09 21:59:16 +2008-08-07,9.770000,9.770000,9.770000,9.770000,7.375877,0,2018-02-26 21:44:31 +2008-08-07,9.770000,9.770000,9.770000,9.770000,7.388828,0,2018-01-16 07:54:11 +2008-08-07,9.770000,9.770000,9.770000,9.770000,7.592157,0,2017-12-11 20:07:47 +2008-08-07,9.770000,9.770000,9.770000,9.770000,7.605139,0,2017-11-15 07:55:39 +2008-08-07,9.770000,9.770000,9.770000,9.770000,7.617459,0,2017-10-20 09:54:16 +2008-08-07,9.770000,9.770000,9.770000,9.770000,7.640814,0,2017-08-22 +2008-08-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2008-08-08,9.820000,9.820000,9.820000,9.820000,7.399920,0,2018-04-13 15:05:34 +2008-08-08,9.820000,9.820000,9.820000,9.820000,7.399916,0,2018-03-09 21:59:16 +2008-08-08,9.820000,9.820000,9.820000,9.820000,7.413619,0,2018-02-26 21:44:31 +2008-08-08,9.820000,9.820000,9.820000,9.820000,7.426636,0,2018-01-16 07:54:11 +2008-08-08,9.820000,9.820000,9.820000,9.820000,7.631005,0,2017-12-11 20:07:47 +2008-08-08,9.820000,9.820000,9.820000,9.820000,7.644054,0,2017-11-15 07:55:39 +2008-08-08,9.820000,9.820000,9.820000,9.820000,7.656437,0,2017-10-20 09:54:16 +2008-08-08,9.820000,9.820000,9.820000,9.820000,7.679912,0,2017-08-22 +2008-08-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2008-08-11,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34 +2008-08-11,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16 +2008-08-11,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31 +2008-08-11,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11 +2008-08-11,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47 +2008-08-11,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39 +2008-08-11,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16 +2008-08-11,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22 +2008-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 +2008-08-12,9.780000,9.780000,9.780000,9.780000,7.369780,0,2018-04-13 15:05:34 +2008-08-12,9.780000,9.780000,9.780000,9.780000,7.369774,0,2018-03-09 21:59:16 +2008-08-12,9.780000,9.780000,9.780000,9.780000,7.383421,0,2018-02-26 21:44:31 +2008-08-12,9.780000,9.780000,9.780000,9.780000,7.396386,0,2018-01-16 07:54:11 +2008-08-12,9.780000,9.780000,9.780000,9.780000,7.599922,0,2017-12-11 20:07:47 +2008-08-12,9.780000,9.780000,9.780000,9.780000,7.612917,0,2017-11-15 07:55:39 +2008-08-12,9.780000,9.780000,9.780000,9.780000,7.625249,0,2017-10-20 09:54:16 +2008-08-12,9.780000,9.780000,9.780000,9.780000,7.648628,0,2017-08-22 +2008-08-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2008-08-13,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34 +2008-08-13,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16 +2008-08-13,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31 +2008-08-13,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11 +2008-08-13,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47 +2008-08-13,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39 +2008-08-13,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16 +2008-08-13,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22 +2008-08-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 +2008-08-14,9.770000,9.770000,9.770000,9.770000,7.362238,0,2018-04-13 15:05:34 +2008-08-14,9.770000,9.770000,9.770000,9.770000,7.362244,0,2018-03-09 21:59:16 +2008-08-14,9.770000,9.770000,9.770000,9.770000,7.375877,0,2018-02-26 21:44:31 +2008-08-14,9.770000,9.770000,9.770000,9.770000,7.388828,0,2018-01-16 07:54:11 +2008-08-14,9.770000,9.770000,9.770000,9.770000,7.592157,0,2017-12-11 20:07:47 +2008-08-14,9.770000,9.770000,9.770000,9.770000,7.605139,0,2017-11-15 07:55:39 +2008-08-14,9.770000,9.770000,9.770000,9.770000,7.617459,0,2017-10-20 09:54:16 +2008-08-14,9.770000,9.770000,9.770000,9.770000,7.640814,0,2017-08-22 +2008-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2008-08-15,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34 +2008-08-15,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16 +2008-08-15,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31 +2008-08-15,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11 +2008-08-15,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47 +2008-08-15,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39 +2008-08-15,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16 +2008-08-15,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22 +2008-08-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2008-08-18,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34 +2008-08-18,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16 +2008-08-18,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31 +2008-08-18,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11 +2008-08-18,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47 +2008-08-18,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39 +2008-08-18,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16 +2008-08-18,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22 +2008-08-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 +2008-08-19,9.810000,9.810000,9.810000,9.810000,7.392383,0,2018-04-13 15:05:34 +2008-08-19,9.810000,9.810000,9.810000,9.810000,7.392381,0,2018-03-09 21:59:16 +2008-08-19,9.810000,9.810000,9.810000,9.810000,7.406071,0,2018-02-26 21:44:31 +2008-08-19,9.810000,9.810000,9.810000,9.810000,7.419075,0,2018-01-16 07:54:11 +2008-08-19,9.810000,9.810000,9.810000,9.810000,7.623235,0,2017-12-11 20:07:47 +2008-08-19,9.810000,9.810000,9.810000,9.810000,7.636271,0,2017-11-15 07:55:39 +2008-08-19,9.810000,9.810000,9.810000,9.810000,7.648641,0,2017-10-20 09:54:16 +2008-08-19,9.810000,9.810000,9.810000,9.810000,7.672091,0,2017-08-22 +2008-08-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2008-08-20,9.860000,9.860000,9.860000,9.860000,7.430061,0,2018-04-13 15:05:34 +2008-08-20,9.860000,9.860000,9.860000,9.860000,7.430058,0,2018-03-09 21:59:16 +2008-08-20,9.860000,9.860000,9.860000,9.860000,7.443817,0,2018-02-26 21:44:31 +2008-08-20,9.860000,9.860000,9.860000,9.860000,7.456887,0,2018-01-16 07:54:11 +2008-08-20,9.860000,9.860000,9.860000,9.860000,7.662088,0,2017-12-11 20:07:47 +2008-08-20,9.860000,9.860000,9.860000,9.860000,7.675190,0,2017-11-15 07:55:39 +2008-08-20,9.860000,9.860000,9.860000,9.860000,7.687624,0,2017-10-20 09:54:16 +2008-08-20,9.860000,9.860000,9.860000,9.860000,7.711194,0,2017-08-22 +2008-08-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2008-08-21,9.820000,9.820000,9.820000,9.820000,7.399920,0,2018-04-13 15:05:34 +2008-08-21,9.820000,9.820000,9.820000,9.820000,7.399916,0,2018-03-09 21:59:16 +2008-08-21,9.820000,9.820000,9.820000,9.820000,7.413619,0,2018-02-26 21:44:31 +2008-08-21,9.820000,9.820000,9.820000,9.820000,7.426636,0,2018-01-16 07:54:11 +2008-08-21,9.820000,9.820000,9.820000,9.820000,7.631005,0,2017-12-11 20:07:47 +2008-08-21,9.820000,9.820000,9.820000,9.820000,7.644054,0,2017-11-15 07:55:39 +2008-08-21,9.820000,9.820000,9.820000,9.820000,7.656437,0,2017-10-20 09:54:16 +2008-08-21,9.820000,9.820000,9.820000,9.820000,7.679912,0,2017-08-22 +2008-08-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2008-08-22,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34 +2008-08-22,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16 +2008-08-22,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31 +2008-08-22,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11 +2008-08-22,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47 +2008-08-22,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39 +2008-08-22,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16 +2008-08-22,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22 +2008-08-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2008-08-25,9.830000,9.830000,9.830000,9.830000,7.407451,0,2018-03-09 21:59:16 +2008-08-25,9.830000,9.830000,9.830000,9.830000,7.421168,0,2018-02-26 21:44:31 +2008-08-25,9.830000,9.830000,9.830000,9.830000,7.434199,0,2018-01-16 07:54:11 +2008-08-25,9.830000,9.830000,9.830000,9.830000,7.638776,0,2017-12-11 20:07:47 +2008-08-25,9.830000,9.830000,9.830000,9.830000,7.651838,0,2017-11-15 07:55:39 +2008-08-25,9.830000,9.830000,9.830000,9.830000,7.664233,0,2017-10-20 09:54:16 +2008-08-25,9.830000,9.830000,9.830000,9.830000,7.687732,0,2017-08-22 +2008-08-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2008-08-26,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34 +2008-08-26,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16 +2008-08-26,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31 +2008-08-26,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11 +2008-08-26,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47 +2008-08-26,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39 +2008-08-26,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16 +2008-08-26,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22 +2008-08-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2008-08-27,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34 +2008-08-27,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16 +2008-08-27,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31 +2008-08-27,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11 +2008-08-27,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47 +2008-08-27,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39 +2008-08-27,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16 +2008-08-27,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22 +2008-08-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2008-08-28,9.850000,9.850000,9.850000,9.850000,7.422523,0,2018-04-13 15:05:34 +2008-08-28,9.850000,9.850000,9.850000,9.850000,7.422522,0,2018-03-09 21:59:16 +2008-08-28,9.850000,9.850000,9.850000,9.850000,7.436267,0,2018-02-26 21:44:31 +2008-08-28,9.850000,9.850000,9.850000,9.850000,7.449325,0,2018-01-16 07:54:11 +2008-08-28,9.850000,9.850000,9.850000,9.850000,7.654318,0,2017-12-11 20:07:47 +2008-08-28,9.850000,9.850000,9.850000,9.850000,7.667407,0,2017-11-15 07:55:39 +2008-08-28,9.850000,9.850000,9.850000,9.850000,7.679827,0,2017-10-20 09:54:16 +2008-08-28,9.850000,9.850000,9.850000,9.850000,7.703373,0,2017-08-22 +2008-08-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2008-08-29,9.850000,9.850000,9.850000,9.850000,7.438389,0,2018-04-13 15:05:34 +2008-08-29,9.850000,9.850000,9.850000,9.850000,7.438385,0,2018-03-09 21:59:16 +2008-08-29,9.850000,9.850000,9.850000,9.850000,7.452159,0,2018-02-26 21:44:31 +2008-08-29,9.850000,9.850000,9.850000,9.850000,7.465244,0,2018-01-16 07:54:11 +2008-08-29,9.850000,9.850000,9.850000,9.850000,7.670675,0,2017-12-11 20:07:47 +2008-08-29,9.850000,9.850000,9.850000,9.850000,7.683792,0,2017-11-15 07:55:39 +2008-08-29,9.850000,9.850000,9.850000,9.850000,7.696239,0,2017-10-20 09:54:16 +2008-08-29,9.850000,9.850000,9.850000,9.850000,7.719835,0,2017-08-22 +2008-09-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2008-09-02,9.850000,9.850000,9.850000,9.850000,7.438389,0,2018-04-13 15:05:34 +2008-09-02,9.850000,9.850000,9.850000,9.850000,7.438385,0,2018-03-09 21:59:16 +2008-09-02,9.850000,9.850000,9.850000,9.850000,7.452159,0,2018-02-26 21:44:31 +2008-09-02,9.850000,9.850000,9.850000,9.850000,7.465244,0,2018-01-16 07:54:11 +2008-09-02,9.850000,9.850000,9.850000,9.850000,7.670675,0,2017-12-11 20:07:47 +2008-09-02,9.850000,9.850000,9.850000,9.850000,7.683792,0,2017-11-15 07:55:39 +2008-09-02,9.850000,9.850000,9.850000,9.850000,7.696239,0,2017-10-20 09:54:16 +2008-09-02,9.850000,9.850000,9.850000,9.850000,7.719835,0,2017-08-22 +2008-09-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2008-09-03,9.860000,9.860000,9.860000,9.860000,7.445938,0,2018-04-13 15:05:34 +2008-09-03,9.860000,9.860000,9.860000,9.860000,7.445935,0,2018-03-09 21:59:16 +2008-09-03,9.860000,9.860000,9.860000,9.860000,7.459724,0,2018-02-26 21:44:31 +2008-09-03,9.860000,9.860000,9.860000,9.860000,7.472822,0,2018-01-16 07:54:11 +2008-09-03,9.860000,9.860000,9.860000,9.860000,7.678462,0,2017-12-11 20:07:47 +2008-09-03,9.860000,9.860000,9.860000,9.860000,7.691592,0,2017-11-15 07:55:39 +2008-09-03,9.860000,9.860000,9.860000,9.860000,7.704051,0,2017-10-20 09:54:16 +2008-09-03,9.860000,9.860000,9.860000,9.860000,7.727672,0,2017-08-22 +2008-09-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2008-09-04,9.880000,9.880000,9.880000,9.880000,7.461039,0,2018-04-13 15:05:34 +2008-09-04,9.880000,9.880000,9.880000,9.880000,7.461037,0,2018-03-09 21:59:16 +2008-09-04,9.880000,9.880000,9.880000,9.880000,7.474854,0,2018-02-26 21:44:31 +2008-09-04,9.880000,9.880000,9.880000,9.880000,7.487978,0,2018-01-16 07:54:11 +2008-09-04,9.880000,9.880000,9.880000,9.880000,7.694035,0,2017-12-11 20:07:47 +2008-09-04,9.880000,9.880000,9.880000,9.880000,7.707192,0,2017-11-15 07:55:39 +2008-09-04,9.880000,9.880000,9.880000,9.880000,7.719676,0,2017-10-20 09:54:16 +2008-09-04,9.880000,9.880000,9.880000,9.880000,7.743345,0,2017-08-22 +2008-09-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2008-09-05,9.880000,9.880000,9.880000,9.880000,7.461039,0,2018-04-13 15:05:34 +2008-09-05,9.880000,9.880000,9.880000,9.880000,7.461037,0,2018-03-09 21:59:16 +2008-09-05,9.880000,9.880000,9.880000,9.880000,7.474854,0,2018-02-26 21:44:31 +2008-09-05,9.880000,9.880000,9.880000,9.880000,7.487978,0,2018-01-16 07:54:11 +2008-09-05,9.880000,9.880000,9.880000,9.880000,7.694035,0,2017-12-11 20:07:47 +2008-09-05,9.880000,9.880000,9.880000,9.880000,7.707192,0,2017-11-15 07:55:39 +2008-09-05,9.880000,9.880000,9.880000,9.880000,7.719676,0,2017-10-20 09:54:16 +2008-09-05,9.880000,9.880000,9.880000,9.880000,7.743345,0,2017-08-22 +2008-09-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2008-09-08,10.020000,10.020000,10.020000,10.020000,7.566760,0,2018-04-13 15:05:34 +2008-09-08,10.020000,10.020000,10.020000,10.020000,7.566761,0,2018-03-09 21:59:16 +2008-09-08,10.020000,10.020000,10.020000,10.020000,7.580773,0,2018-02-26 21:44:31 +2008-09-08,10.020000,10.020000,10.020000,10.020000,7.594084,0,2018-01-16 07:54:11 +2008-09-08,10.020000,10.020000,10.020000,10.020000,7.803061,0,2017-12-11 20:07:47 +2008-09-08,10.020000,10.020000,10.020000,10.020000,7.816404,0,2017-11-15 07:55:39 +2008-09-08,10.020000,10.020000,10.020000,10.020000,7.829065,0,2017-10-20 09:54:16 +2008-09-08,10.020000,10.020000,10.020000,10.020000,7.853069,0,2017-08-22 +2008-09-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2008-09-09,10.010000,10.010000,10.010000,10.010000,7.559206,0,2018-04-13 15:05:34 +2008-09-09,10.010000,10.010000,10.010000,10.010000,7.559205,0,2018-03-09 21:59:16 +2008-09-09,10.010000,10.010000,10.010000,10.010000,7.573204,0,2018-02-26 21:44:31 +2008-09-09,10.010000,10.010000,10.010000,10.010000,7.586501,0,2018-01-16 07:54:11 +2008-09-09,10.010000,10.010000,10.010000,10.010000,7.795269,0,2017-12-11 20:07:47 +2008-09-09,10.010000,10.010000,10.010000,10.010000,7.808599,0,2017-11-15 07:55:39 +2008-09-09,10.010000,10.010000,10.010000,10.010000,7.821248,0,2017-10-20 09:54:16 +2008-09-09,10.010000,10.010000,10.010000,10.010000,7.845228,0,2017-08-22 +2008-09-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2008-09-10,10.010000,10.010000,10.010000,10.010000,7.559206,0,2018-04-13 15:05:34 +2008-09-10,10.010000,10.010000,10.010000,10.010000,7.559205,0,2018-03-09 21:59:16 +2008-09-10,10.010000,10.010000,10.010000,10.010000,7.573204,0,2018-02-26 21:44:31 +2008-09-10,10.010000,10.010000,10.010000,10.010000,7.586501,0,2018-01-16 07:54:11 +2008-09-10,10.010000,10.010000,10.010000,10.010000,7.795269,0,2017-12-11 20:07:47 +2008-09-10,10.010000,10.010000,10.010000,10.010000,7.808599,0,2017-11-15 07:55:39 +2008-09-10,10.010000,10.010000,10.010000,10.010000,7.821248,0,2017-10-20 09:54:16 +2008-09-10,10.010000,10.010000,10.010000,10.010000,7.845228,0,2017-08-22 +2008-09-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2008-09-11,10.000000,10.000000,10.000000,10.000000,7.551656,0,2018-04-13 15:05:34 +2008-09-11,10.000000,10.000000,10.000000,10.000000,7.551657,0,2018-03-09 21:59:16 +2008-09-11,10.000000,10.000000,10.000000,10.000000,7.565641,0,2018-02-26 21:44:31 +2008-09-11,10.000000,10.000000,10.000000,10.000000,7.578925,0,2018-01-16 07:54:11 +2008-09-11,10.000000,10.000000,10.000000,10.000000,7.787485,0,2017-12-11 20:07:47 +2008-09-11,10.000000,10.000000,10.000000,10.000000,7.800801,0,2017-11-15 07:55:39 +2008-09-11,10.000000,10.000000,10.000000,10.000000,7.813437,0,2017-10-20 09:54:16 +2008-09-11,10.000000,10.000000,10.000000,10.000000,7.837394,0,2017-08-22 +2008-09-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2008-09-12,9.970000,9.970000,9.970000,9.970000,7.529001,0,2018-04-13 15:05:34 +2008-09-12,9.970000,9.970000,9.970000,9.970000,7.529002,0,2018-03-09 21:59:16 +2008-09-12,9.970000,9.970000,9.970000,9.970000,7.542944,0,2018-02-26 21:44:31 +2008-09-12,9.970000,9.970000,9.970000,9.970000,7.556189,0,2018-01-16 07:54:11 +2008-09-12,9.970000,9.970000,9.970000,9.970000,7.764122,0,2017-12-11 20:07:47 +2008-09-12,9.970000,9.970000,9.970000,9.970000,7.777399,0,2017-11-15 07:55:39 +2008-09-12,9.970000,9.970000,9.970000,9.970000,7.789998,0,2017-10-20 09:54:16 +2008-09-12,9.970000,9.970000,9.970000,9.970000,7.813881,0,2017-08-22 +2008-09-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2008-09-15,10.020000,10.020000,10.020000,10.020000,7.566760,0,2018-04-13 15:05:34 +2008-09-15,10.020000,10.020000,10.020000,10.020000,7.566761,0,2018-03-09 21:59:16 +2008-09-15,10.020000,10.020000,10.020000,10.020000,7.580773,0,2018-02-26 21:44:31 +2008-09-15,10.020000,10.020000,10.020000,10.020000,7.594084,0,2018-01-16 07:54:11 +2008-09-15,10.020000,10.020000,10.020000,10.020000,7.803061,0,2017-12-11 20:07:47 +2008-09-15,10.020000,10.020000,10.020000,10.020000,7.816404,0,2017-11-15 07:55:39 +2008-09-15,10.020000,10.020000,10.020000,10.020000,7.829065,0,2017-10-20 09:54:16 +2008-09-15,10.020000,10.020000,10.020000,10.020000,7.853069,0,2017-08-22 +2008-09-16,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2008-09-16,9.940000,9.940000,9.940000,9.940000,7.506349,0,2018-03-09 21:59:16 +2008-09-16,9.940000,9.940000,9.940000,9.940000,7.520249,0,2018-02-26 21:44:31 +2008-09-16,9.940000,9.940000,9.940000,9.940000,7.533454,0,2018-01-16 07:54:11 +2008-09-16,9.940000,9.940000,9.940000,9.940000,7.740762,0,2017-12-11 20:07:47 +2008-09-16,9.940000,9.940000,9.940000,9.940000,7.753999,0,2017-11-15 07:55:39 +2008-09-16,9.940000,9.940000,9.940000,9.940000,7.766559,0,2017-10-20 09:54:16 +2008-09-16,9.940000,9.940000,9.940000,9.940000,7.790371,0,2017-08-22 +2008-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2008-09-17,9.960000,9.960000,9.960000,9.960000,7.521454,0,2018-04-13 15:05:34 +2008-09-17,9.960000,9.960000,9.960000,9.960000,7.521449,0,2018-03-09 21:59:16 +2008-09-17,9.960000,9.960000,9.960000,9.960000,7.535377,0,2018-02-26 21:44:31 +2008-09-17,9.960000,9.960000,9.960000,9.960000,7.548608,0,2018-01-16 07:54:11 +2008-09-17,9.960000,9.960000,9.960000,9.960000,7.756333,0,2017-12-11 20:07:47 +2008-09-17,9.960000,9.960000,9.960000,9.960000,7.769597,0,2017-11-15 07:55:39 +2008-09-17,9.960000,9.960000,9.960000,9.960000,7.782182,0,2017-10-20 09:54:16 +2008-09-17,9.960000,9.960000,9.960000,9.960000,7.806042,0,2017-08-22 +2008-09-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2008-09-18,9.970000,9.970000,9.970000,9.970000,7.529001,0,2018-04-13 15:05:34 +2008-09-18,9.970000,9.970000,9.970000,9.970000,7.529002,0,2018-03-09 21:59:16 +2008-09-18,9.970000,9.970000,9.970000,9.970000,7.542944,0,2018-02-26 21:44:31 +2008-09-18,9.970000,9.970000,9.970000,9.970000,7.556189,0,2018-01-16 07:54:11 +2008-09-18,9.970000,9.970000,9.970000,9.970000,7.764122,0,2017-12-11 20:07:47 +2008-09-18,9.970000,9.970000,9.970000,9.970000,7.777399,0,2017-11-15 07:55:39 +2008-09-18,9.970000,9.970000,9.970000,9.970000,7.789998,0,2017-10-20 09:54:16 +2008-09-18,9.970000,9.970000,9.970000,9.970000,7.813881,0,2017-08-22 +2008-09-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2008-09-19,10.000000,10.000000,10.000000,10.000000,7.551656,0,2018-04-13 15:05:34 +2008-09-19,10.000000,10.000000,10.000000,10.000000,7.551657,0,2018-03-09 21:59:16 +2008-09-19,10.000000,10.000000,10.000000,10.000000,7.565641,0,2018-02-26 21:44:31 +2008-09-19,10.000000,10.000000,10.000000,10.000000,7.578925,0,2018-01-16 07:54:11 +2008-09-19,10.000000,10.000000,10.000000,10.000000,7.787485,0,2017-12-11 20:07:47 +2008-09-19,10.000000,10.000000,10.000000,10.000000,7.800801,0,2017-11-15 07:55:39 +2008-09-19,10.000000,10.000000,10.000000,10.000000,7.813437,0,2017-10-20 09:54:16 +2008-09-19,10.000000,10.000000,10.000000,10.000000,7.837394,0,2017-08-22 +2008-09-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2008-09-22,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34 +2008-09-22,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16 +2008-09-22,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31 +2008-09-22,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11 +2008-09-22,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47 +2008-09-22,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39 +2008-09-22,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16 +2008-09-22,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22 +2008-09-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2008-09-23,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34 +2008-09-23,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16 +2008-09-23,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31 +2008-09-23,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11 +2008-09-23,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47 +2008-09-23,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39 +2008-09-23,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16 +2008-09-23,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22 +2008-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2008-09-24,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34 +2008-09-24,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16 +2008-09-24,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31 +2008-09-24,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11 +2008-09-24,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47 +2008-09-24,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39 +2008-09-24,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16 +2008-09-24,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22 +2008-09-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2008-09-25,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34 +2008-09-25,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16 +2008-09-25,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31 +2008-09-25,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11 +2008-09-25,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47 +2008-09-25,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39 +2008-09-25,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16 +2008-09-25,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22 +2008-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2008-09-26,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34 +2008-09-26,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16 +2008-09-26,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31 +2008-09-26,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11 +2008-09-26,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47 +2008-09-26,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39 +2008-09-26,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16 +2008-09-26,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22 +2008-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2008-09-29,9.940000,9.940000,9.940000,9.940000,7.506349,0,2018-03-09 21:59:16 +2008-09-29,9.940000,9.940000,9.940000,9.940000,7.520249,0,2018-02-26 21:44:31 +2008-09-29,9.940000,9.940000,9.940000,9.940000,7.533454,0,2018-01-16 07:54:11 +2008-09-29,9.940000,9.940000,9.940000,9.940000,7.740762,0,2017-12-11 20:07:47 +2008-09-29,9.940000,9.940000,9.940000,9.940000,7.753999,0,2017-11-15 07:55:39 +2008-09-29,9.940000,9.940000,9.940000,9.940000,7.766559,0,2017-10-20 09:54:16 +2008-09-29,9.940000,9.940000,9.940000,9.940000,7.790371,0,2017-08-22 +2008-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2008-09-30,9.920000,9.920000,9.920000,9.920000,7.501809,0,2018-04-13 15:05:34 +2008-09-30,9.920000,9.920000,9.920000,9.920000,7.501808,0,2018-03-09 21:59:16 +2008-09-30,9.920000,9.920000,9.920000,9.920000,7.515700,0,2018-02-26 21:44:31 +2008-09-30,9.920000,9.920000,9.920000,9.920000,7.528897,0,2018-01-16 07:54:11 +2008-09-30,9.920000,9.920000,9.920000,9.920000,7.736079,0,2017-12-11 20:07:47 +2008-09-30,9.920000,9.920000,9.920000,9.920000,7.749308,0,2017-11-15 07:55:39 +2008-09-30,9.920000,9.920000,9.920000,9.920000,7.761861,0,2017-10-20 09:54:16 +2008-09-30,9.920000,9.920000,9.920000,9.920000,7.785659,0,2017-08-22 +2008-10-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2008-10-01,9.940000,9.940000,9.940000,9.940000,7.516936,0,2018-04-13 15:05:34 +2008-10-01,9.940000,9.940000,9.940000,9.940000,7.516937,0,2018-03-09 21:59:16 +2008-10-01,9.940000,9.940000,9.940000,9.940000,7.530857,0,2018-02-26 21:44:31 +2008-10-01,9.940000,9.940000,9.940000,9.940000,7.544080,0,2018-01-16 07:54:11 +2008-10-01,9.940000,9.940000,9.940000,9.940000,7.751680,0,2017-12-11 20:07:47 +2008-10-01,9.940000,9.940000,9.940000,9.940000,7.764935,0,2017-11-15 07:55:39 +2008-10-01,9.940000,9.940000,9.940000,9.940000,7.777514,0,2017-10-20 09:54:16 +2008-10-01,9.940000,9.940000,9.940000,9.940000,7.801359,0,2017-08-22 +2008-10-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2008-10-02,9.950000,9.950000,9.950000,9.950000,7.524494,0,2018-04-13 15:05:34 +2008-10-02,9.950000,9.950000,9.950000,9.950000,7.524496,0,2018-03-09 21:59:16 +2008-10-02,9.950000,9.950000,9.950000,9.950000,7.538430,0,2018-02-26 21:44:31 +2008-10-02,9.950000,9.950000,9.950000,9.950000,7.551666,0,2018-01-16 07:54:11 +2008-10-02,9.950000,9.950000,9.950000,9.950000,7.759476,0,2017-12-11 20:07:47 +2008-10-02,9.950000,9.950000,9.950000,9.950000,7.772744,0,2017-11-15 07:55:39 +2008-10-02,9.950000,9.950000,9.950000,9.950000,7.785335,0,2017-10-20 09:54:16 +2008-10-02,9.950000,9.950000,9.950000,9.950000,7.809205,0,2017-08-22 +2008-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2008-10-03,9.960000,9.960000,9.960000,9.960000,7.532063,0,2018-04-13 15:05:34 +2008-10-03,9.960000,9.960000,9.960000,9.960000,7.532060,0,2018-03-09 21:59:16 +2008-10-03,9.960000,9.960000,9.960000,9.960000,7.546008,0,2018-02-26 21:44:31 +2008-10-03,9.960000,9.960000,9.960000,9.960000,7.559258,0,2018-01-16 07:54:11 +2008-10-03,9.960000,9.960000,9.960000,9.960000,7.767276,0,2017-12-11 20:07:47 +2008-10-03,9.960000,9.960000,9.960000,9.960000,7.780558,0,2017-11-15 07:55:39 +2008-10-03,9.960000,9.960000,9.960000,9.960000,7.793161,0,2017-10-20 09:54:16 +2008-10-03,9.960000,9.960000,9.960000,9.960000,7.817055,0,2017-08-22 +2008-10-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2008-10-06,9.980000,9.980000,9.980000,9.980000,7.547184,0,2018-03-09 21:59:16 +2008-10-06,9.980000,9.980000,9.980000,9.980000,7.561160,0,2018-02-26 21:44:31 +2008-10-06,9.980000,9.980000,9.980000,9.980000,7.574436,0,2018-01-16 07:54:11 +2008-10-06,9.980000,9.980000,9.980000,9.980000,7.782872,0,2017-12-11 20:07:47 +2008-10-06,9.980000,9.980000,9.980000,9.980000,7.796181,0,2017-11-15 07:55:39 +2008-10-06,9.980000,9.980000,9.980000,9.980000,7.808810,0,2017-10-20 09:54:16 +2008-10-06,9.980000,9.980000,9.980000,9.980000,7.832752,0,2017-08-22 +2008-10-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 +2008-10-07,9.980000,9.980000,9.980000,9.980000,7.547184,0,2018-03-09 21:59:16 +2008-10-07,9.980000,9.980000,9.980000,9.980000,7.561160,0,2018-02-26 21:44:31 +2008-10-07,9.980000,9.980000,9.980000,9.980000,7.574436,0,2018-01-16 07:54:11 +2008-10-07,9.980000,9.980000,9.980000,9.980000,7.782872,0,2017-12-11 20:07:47 +2008-10-07,9.980000,9.980000,9.980000,9.980000,7.796181,0,2017-11-15 07:55:39 +2008-10-07,9.980000,9.980000,9.980000,9.980000,7.808810,0,2017-10-20 09:54:16 +2008-10-07,9.980000,9.980000,9.980000,9.980000,7.832752,0,2017-08-22 +2008-10-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2008-10-08,9.940000,9.940000,9.940000,9.940000,7.516936,0,2018-04-13 15:05:34 +2008-10-08,9.940000,9.940000,9.940000,9.940000,7.516937,0,2018-03-09 21:59:16 +2008-10-08,9.940000,9.940000,9.940000,9.940000,7.530857,0,2018-02-26 21:44:31 +2008-10-08,9.940000,9.940000,9.940000,9.940000,7.544080,0,2018-01-16 07:54:11 +2008-10-08,9.940000,9.940000,9.940000,9.940000,7.751680,0,2017-12-11 20:07:47 +2008-10-08,9.940000,9.940000,9.940000,9.940000,7.764935,0,2017-11-15 07:55:39 +2008-10-08,9.940000,9.940000,9.940000,9.940000,7.777514,0,2017-10-20 09:54:16 +2008-10-08,9.940000,9.940000,9.940000,9.940000,7.801359,0,2017-08-22 +2008-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2008-10-09,9.900000,9.900000,9.900000,9.900000,7.486684,0,2018-04-13 15:05:34 +2008-10-09,9.900000,9.900000,9.900000,9.900000,7.486686,0,2018-03-09 21:59:16 +2008-10-09,9.900000,9.900000,9.900000,9.900000,7.500550,0,2018-02-26 21:44:31 +2008-10-09,9.900000,9.900000,9.900000,9.900000,7.513720,0,2018-01-16 07:54:11 +2008-10-09,9.900000,9.900000,9.900000,9.900000,7.720485,0,2017-12-11 20:07:47 +2008-10-09,9.900000,9.900000,9.900000,9.900000,7.733687,0,2017-11-15 07:55:39 +2008-10-09,9.900000,9.900000,9.900000,9.900000,7.746214,0,2017-10-20 09:54:16 +2008-10-09,9.900000,9.900000,9.900000,9.900000,7.769964,0,2017-08-22 +2008-10-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2008-10-10,9.840000,9.840000,9.840000,9.840000,7.441313,0,2018-04-13 15:05:34 +2008-10-10,9.840000,9.840000,9.840000,9.840000,7.441314,0,2018-03-09 21:59:16 +2008-10-10,9.840000,9.840000,9.840000,9.840000,7.455094,0,2018-02-26 21:44:31 +2008-10-10,9.840000,9.840000,9.840000,9.840000,7.468184,0,2018-01-16 07:54:11 +2008-10-10,9.840000,9.840000,9.840000,9.840000,7.673696,0,2017-12-11 20:07:47 +2008-10-10,9.840000,9.840000,9.840000,9.840000,7.686818,0,2017-11-15 07:55:39 +2008-10-10,9.840000,9.840000,9.840000,9.840000,7.699270,0,2017-10-20 09:54:16 +2008-10-10,9.840000,9.840000,9.840000,9.840000,7.722876,0,2017-08-22 +2008-10-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2008-10-13,9.850000,9.850000,9.850000,9.850000,7.448881,0,2018-04-13 15:05:34 +2008-10-13,9.850000,9.850000,9.850000,9.850000,7.448874,0,2018-03-09 21:59:16 +2008-10-13,9.850000,9.850000,9.850000,9.850000,7.462668,0,2018-02-26 21:44:31 +2008-10-13,9.850000,9.850000,9.850000,9.850000,7.475771,0,2018-01-16 07:54:11 +2008-10-13,9.850000,9.850000,9.850000,9.850000,7.681492,0,2017-12-11 20:07:47 +2008-10-13,9.850000,9.850000,9.850000,9.850000,7.694628,0,2017-11-15 07:55:39 +2008-10-13,9.850000,9.850000,9.850000,9.850000,7.707092,0,2017-10-20 09:54:16 +2008-10-13,9.850000,9.850000,9.850000,9.850000,7.730722,0,2017-08-22 +2008-10-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2008-10-14,9.830000,9.830000,9.830000,9.830000,7.433748,0,2018-04-13 15:05:34 +2008-10-14,9.830000,9.830000,9.830000,9.830000,7.433750,0,2018-03-09 21:59:16 +2008-10-14,9.830000,9.830000,9.830000,9.830000,7.447515,0,2018-02-26 21:44:31 +2008-10-14,9.830000,9.830000,9.830000,9.830000,7.460592,0,2018-01-16 07:54:11 +2008-10-14,9.830000,9.830000,9.830000,9.830000,7.665895,0,2017-12-11 20:07:47 +2008-10-14,9.830000,9.830000,9.830000,9.830000,7.679004,0,2017-11-15 07:55:39 +2008-10-14,9.830000,9.830000,9.830000,9.830000,7.691443,0,2017-10-20 09:54:16 +2008-10-14,9.830000,9.830000,9.830000,9.830000,7.715025,0,2017-08-22 +2008-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 +2008-10-15,9.860000,9.860000,9.860000,9.860000,7.456439,0,2018-04-13 15:05:34 +2008-10-15,9.860000,9.860000,9.860000,9.860000,7.456430,0,2018-03-09 21:59:16 +2008-10-15,9.860000,9.860000,9.860000,9.860000,7.470238,0,2018-02-26 21:44:31 +2008-10-15,9.860000,9.860000,9.860000,9.860000,7.483355,0,2018-01-16 07:54:11 +2008-10-15,9.860000,9.860000,9.860000,9.860000,7.689284,0,2017-12-11 20:07:47 +2008-10-15,9.860000,9.860000,9.860000,9.860000,7.702433,0,2017-11-15 07:55:39 +2008-10-15,9.860000,9.860000,9.860000,9.860000,7.714910,0,2017-10-20 09:54:16 +2008-10-15,9.860000,9.860000,9.860000,9.860000,7.738564,0,2017-08-22 +2008-10-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2008-10-16,9.870000,9.870000,9.870000,9.870000,7.463998,0,2018-04-13 15:05:34 +2008-10-16,9.870000,9.870000,9.870000,9.870000,7.464002,0,2018-03-09 21:59:16 +2008-10-16,9.870000,9.870000,9.870000,9.870000,7.477824,0,2018-02-26 21:44:31 +2008-10-16,9.870000,9.870000,9.870000,9.870000,7.490954,0,2018-01-16 07:54:11 +2008-10-16,9.870000,9.870000,9.870000,9.870000,7.697093,0,2017-12-11 20:07:47 +2008-10-16,9.870000,9.870000,9.870000,9.870000,7.710255,0,2017-11-15 07:55:39 +2008-10-16,9.870000,9.870000,9.870000,9.870000,7.722744,0,2017-10-20 09:54:16 +2008-10-16,9.870000,9.870000,9.870000,9.870000,7.746423,0,2017-08-22 +2008-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2008-10-17,9.880000,9.880000,9.880000,9.880000,7.471562,0,2018-04-13 15:05:34 +2008-10-17,9.880000,9.880000,9.880000,9.880000,7.471561,0,2018-03-09 21:59:16 +2008-10-17,9.880000,9.880000,9.880000,9.880000,7.485397,0,2018-02-26 21:44:31 +2008-10-17,9.880000,9.880000,9.880000,9.880000,7.498541,0,2018-01-16 07:54:11 +2008-10-17,9.880000,9.880000,9.880000,9.880000,7.704888,0,2017-12-11 20:07:47 +2008-10-17,9.880000,9.880000,9.880000,9.880000,7.718064,0,2017-11-15 07:55:39 +2008-10-17,9.880000,9.880000,9.880000,9.880000,7.730566,0,2017-10-20 09:54:16 +2008-10-17,9.880000,9.880000,9.880000,9.880000,7.754268,0,2017-08-22 +2008-10-20,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2008-10-20,9.910000,9.910000,9.910000,9.910000,7.494247,0,2018-04-13 15:05:34 +2008-10-20,9.910000,9.910000,9.910000,9.910000,7.494249,0,2018-03-09 21:59:16 +2008-10-20,9.910000,9.910000,9.910000,9.910000,7.508127,0,2018-02-26 21:44:31 +2008-10-20,9.910000,9.910000,9.910000,9.910000,7.521310,0,2018-01-16 07:54:11 +2008-10-20,9.910000,9.910000,9.910000,9.910000,7.728284,0,2017-12-11 20:07:47 +2008-10-20,9.910000,9.910000,9.910000,9.910000,7.741500,0,2017-11-15 07:55:39 +2008-10-20,9.910000,9.910000,9.910000,9.910000,7.754040,0,2017-10-20 09:54:16 +2008-10-20,9.910000,9.910000,9.910000,9.910000,7.777814,0,2017-08-22 +2008-10-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2008-10-21,9.930000,9.930000,9.930000,9.930000,7.509379,0,2018-04-13 15:05:34 +2008-10-21,9.930000,9.930000,9.930000,9.930000,7.509372,0,2018-03-09 21:59:16 +2008-10-21,9.930000,9.930000,9.930000,9.930000,7.523278,0,2018-02-26 21:44:31 +2008-10-21,9.930000,9.930000,9.930000,9.930000,7.536488,0,2018-01-16 07:54:11 +2008-10-21,9.930000,9.930000,9.930000,9.930000,7.743880,0,2017-12-11 20:07:47 +2008-10-21,9.930000,9.930000,9.930000,9.930000,7.757122,0,2017-11-15 07:55:39 +2008-10-21,9.930000,9.930000,9.930000,9.930000,7.769687,0,2017-10-20 09:54:16 +2008-10-21,9.930000,9.930000,9.930000,9.930000,7.793509,0,2017-08-22 +2008-10-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2008-10-22,9.940000,9.940000,9.940000,9.940000,7.516936,0,2018-04-13 15:05:34 +2008-10-22,9.940000,9.940000,9.940000,9.940000,7.516937,0,2018-03-09 21:59:16 +2008-10-22,9.940000,9.940000,9.940000,9.940000,7.530857,0,2018-02-26 21:44:31 +2008-10-22,9.940000,9.940000,9.940000,9.940000,7.544080,0,2018-01-16 07:54:11 +2008-10-22,9.940000,9.940000,9.940000,9.940000,7.751680,0,2017-12-11 20:07:47 +2008-10-22,9.940000,9.940000,9.940000,9.940000,7.764935,0,2017-11-15 07:55:39 +2008-10-22,9.940000,9.940000,9.940000,9.940000,7.777514,0,2017-10-20 09:54:16 +2008-10-22,9.940000,9.940000,9.940000,9.940000,7.801359,0,2017-08-22 +2008-10-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2008-10-23,9.910000,9.910000,9.910000,9.910000,7.494247,0,2018-04-13 15:05:34 +2008-10-23,9.910000,9.910000,9.910000,9.910000,7.494249,0,2018-03-09 21:59:16 +2008-10-23,9.910000,9.910000,9.910000,9.910000,7.508127,0,2018-02-26 21:44:31 +2008-10-23,9.910000,9.910000,9.910000,9.910000,7.521310,0,2018-01-16 07:54:11 +2008-10-23,9.910000,9.910000,9.910000,9.910000,7.728284,0,2017-12-11 20:07:47 +2008-10-23,9.910000,9.910000,9.910000,9.910000,7.741500,0,2017-11-15 07:55:39 +2008-10-23,9.910000,9.910000,9.910000,9.910000,7.754040,0,2017-10-20 09:54:16 +2008-10-23,9.910000,9.910000,9.910000,9.910000,7.777814,0,2017-08-22 +2008-10-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2008-10-24,9.880000,9.880000,9.880000,9.880000,7.471562,0,2018-04-13 15:05:34 +2008-10-24,9.880000,9.880000,9.880000,9.880000,7.471561,0,2018-03-09 21:59:16 +2008-10-24,9.880000,9.880000,9.880000,9.880000,7.485397,0,2018-02-26 21:44:31 +2008-10-24,9.880000,9.880000,9.880000,9.880000,7.498541,0,2018-01-16 07:54:11 +2008-10-24,9.880000,9.880000,9.880000,9.880000,7.704888,0,2017-12-11 20:07:47 +2008-10-24,9.880000,9.880000,9.880000,9.880000,7.718064,0,2017-11-15 07:55:39 +2008-10-24,9.880000,9.880000,9.880000,9.880000,7.730566,0,2017-10-20 09:54:16 +2008-10-24,9.880000,9.880000,9.880000,9.880000,7.754268,0,2017-08-22 +2008-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 +2008-10-27,9.830000,9.830000,9.830000,9.830000,7.433748,0,2018-04-13 15:05:34 +2008-10-27,9.830000,9.830000,9.830000,9.830000,7.433750,0,2018-03-09 21:59:16 +2008-10-27,9.830000,9.830000,9.830000,9.830000,7.447515,0,2018-02-26 21:44:31 +2008-10-27,9.830000,9.830000,9.830000,9.830000,7.460592,0,2018-01-16 07:54:11 +2008-10-27,9.830000,9.830000,9.830000,9.830000,7.665895,0,2017-12-11 20:07:47 +2008-10-27,9.830000,9.830000,9.830000,9.830000,7.679004,0,2017-11-15 07:55:39 +2008-10-27,9.830000,9.830000,9.830000,9.830000,7.691443,0,2017-10-20 09:54:16 +2008-10-27,9.830000,9.830000,9.830000,9.830000,7.715025,0,2017-08-22 +2008-10-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 +2008-10-28,9.820000,9.820000,9.820000,9.820000,7.426183,0,2018-04-13 15:05:34 +2008-10-28,9.820000,9.820000,9.820000,9.820000,7.426186,0,2018-03-09 21:59:16 +2008-10-28,9.820000,9.820000,9.820000,9.820000,7.439938,0,2018-02-26 21:44:31 +2008-10-28,9.820000,9.820000,9.820000,9.820000,7.453001,0,2018-01-16 07:54:11 +2008-10-28,9.820000,9.820000,9.820000,9.820000,7.658096,0,2017-12-11 20:07:47 +2008-10-28,9.820000,9.820000,9.820000,9.820000,7.671191,0,2017-11-15 07:55:39 +2008-10-28,9.820000,9.820000,9.820000,9.820000,7.683618,0,2017-10-20 09:54:16 +2008-10-28,9.820000,9.820000,9.820000,9.820000,7.707175,0,2017-08-22 +2008-10-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2008-10-29,9.840000,9.840000,9.840000,9.840000,7.441313,0,2018-04-13 15:05:34 +2008-10-29,9.840000,9.840000,9.840000,9.840000,7.441314,0,2018-03-09 21:59:16 +2008-10-29,9.840000,9.840000,9.840000,9.840000,7.455094,0,2018-02-26 21:44:31 +2008-10-29,9.840000,9.840000,9.840000,9.840000,7.468184,0,2018-01-16 07:54:11 +2008-10-29,9.840000,9.840000,9.840000,9.840000,7.673696,0,2017-12-11 20:07:47 +2008-10-29,9.840000,9.840000,9.840000,9.840000,7.686818,0,2017-11-15 07:55:39 +2008-10-29,9.840000,9.840000,9.840000,9.840000,7.699270,0,2017-10-20 09:54:16 +2008-10-29,9.840000,9.840000,9.840000,9.840000,7.722876,0,2017-08-22 +2008-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 +2008-10-30,9.850000,9.850000,9.850000,9.850000,7.448881,0,2018-04-13 15:05:34 +2008-10-30,9.850000,9.850000,9.850000,9.850000,7.448874,0,2018-03-09 21:59:16 +2008-10-30,9.850000,9.850000,9.850000,9.850000,7.462668,0,2018-02-26 21:44:31 +2008-10-30,9.850000,9.850000,9.850000,9.850000,7.475771,0,2018-01-16 07:54:11 +2008-10-30,9.850000,9.850000,9.850000,9.850000,7.681492,0,2017-12-11 20:07:47 +2008-10-30,9.850000,9.850000,9.850000,9.850000,7.694628,0,2017-11-15 07:55:39 +2008-10-30,9.850000,9.850000,9.850000,9.850000,7.707092,0,2017-10-20 09:54:16 +2008-10-30,9.850000,9.850000,9.850000,9.850000,7.730722,0,2017-08-22 +2008-10-31,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 +2008-10-31,9.870000,9.870000,9.870000,9.870000,7.470068,0,2018-04-13 15:05:34 +2008-10-31,9.870000,9.870000,9.870000,9.870000,7.470067,0,2018-03-09 21:59:16 +2008-10-31,9.870000,9.870000,9.870000,9.870000,7.483900,0,2018-02-26 21:44:31 +2008-10-31,9.870000,9.870000,9.870000,9.870000,7.497040,0,2018-01-16 07:54:11 +2008-10-31,9.870000,9.870000,9.870000,9.870000,7.703346,0,2017-12-11 20:07:47 +2008-10-31,9.870000,9.870000,9.870000,9.870000,7.716519,0,2017-11-15 07:55:39 +2008-10-31,9.870000,9.870000,9.870000,9.870000,7.729019,0,2017-10-20 09:54:16 +2008-10-31,9.870000,9.870000,9.870000,9.870000,7.752716,0,2017-08-22 +2008-11-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2008-11-03,9.890000,9.890000,9.890000,9.890000,7.485206,0,2018-04-13 15:05:34 +2008-11-03,9.890000,9.890000,9.890000,9.890000,7.485204,0,2018-03-09 21:59:16 +2008-11-03,9.890000,9.890000,9.890000,9.890000,7.499065,0,2018-02-26 21:44:31 +2008-11-03,9.890000,9.890000,9.890000,9.890000,7.512233,0,2018-01-16 07:54:11 +2008-11-03,9.890000,9.890000,9.890000,9.890000,7.718957,0,2017-12-11 20:07:47 +2008-11-03,9.890000,9.890000,9.890000,9.890000,7.732156,0,2017-11-15 07:55:39 +2008-11-03,9.890000,9.890000,9.890000,9.890000,7.744681,0,2017-10-20 09:54:16 +2008-11-03,9.890000,9.890000,9.890000,9.890000,7.768426,0,2017-08-22 +2008-11-04,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2008-11-04,9.950000,9.950000,9.950000,9.950000,7.530610,0,2018-04-13 15:05:34 +2008-11-04,9.950000,9.950000,9.950000,9.950000,7.530614,0,2018-03-09 21:59:16 +2008-11-04,9.950000,9.950000,9.950000,9.950000,7.544559,0,2018-02-26 21:44:31 +2008-11-04,9.950000,9.950000,9.950000,9.950000,7.557807,0,2018-01-16 07:54:11 +2008-11-04,9.950000,9.950000,9.950000,9.950000,7.765786,0,2017-12-11 20:07:47 +2008-11-04,9.950000,9.950000,9.950000,9.950000,7.779065,0,2017-11-15 07:55:39 +2008-11-04,9.950000,9.950000,9.950000,9.950000,7.791666,0,2017-10-20 09:54:16 +2008-11-04,9.950000,9.950000,9.950000,9.950000,7.815556,0,2017-08-22 +2008-11-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2008-11-05,9.950000,9.950000,9.950000,9.950000,7.530610,0,2018-04-13 15:05:34 +2008-11-05,9.950000,9.950000,9.950000,9.950000,7.530614,0,2018-03-09 21:59:16 +2008-11-05,9.950000,9.950000,9.950000,9.950000,7.544559,0,2018-02-26 21:44:31 +2008-11-05,9.950000,9.950000,9.950000,9.950000,7.557807,0,2018-01-16 07:54:11 +2008-11-05,9.950000,9.950000,9.950000,9.950000,7.765786,0,2017-12-11 20:07:47 +2008-11-05,9.950000,9.950000,9.950000,9.950000,7.779065,0,2017-11-15 07:55:39 +2008-11-05,9.950000,9.950000,9.950000,9.950000,7.791666,0,2017-10-20 09:54:16 +2008-11-05,9.950000,9.950000,9.950000,9.950000,7.815556,0,2017-08-22 +2008-11-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2008-11-06,9.970000,9.970000,9.970000,9.970000,7.545748,0,2018-04-13 15:05:34 +2008-11-06,9.970000,9.970000,9.970000,9.970000,7.545749,0,2018-03-09 21:59:16 +2008-11-06,9.970000,9.970000,9.970000,9.970000,7.559722,0,2018-02-26 21:44:31 +2008-11-06,9.970000,9.970000,9.970000,9.970000,7.572996,0,2018-01-16 07:54:11 +2008-11-06,9.970000,9.970000,9.970000,9.970000,7.781393,0,2017-12-11 20:07:47 +2008-11-06,9.970000,9.970000,9.970000,9.970000,7.794699,0,2017-11-15 07:55:39 +2008-11-06,9.970000,9.970000,9.970000,9.970000,7.807325,0,2017-10-20 09:54:16 +2008-11-06,9.970000,9.970000,9.970000,9.970000,7.831263,0,2017-08-22 +2008-11-07,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2008-11-07,9.970000,9.970000,9.970000,9.970000,7.545748,0,2018-04-13 15:05:34 +2008-11-07,9.970000,9.970000,9.970000,9.970000,7.545749,0,2018-03-09 21:59:16 +2008-11-07,9.970000,9.970000,9.970000,9.970000,7.559722,0,2018-02-26 21:44:31 +2008-11-07,9.970000,9.970000,9.970000,9.970000,7.572996,0,2018-01-16 07:54:11 +2008-11-07,9.970000,9.970000,9.970000,9.970000,7.781393,0,2017-12-11 20:07:47 +2008-11-07,9.970000,9.970000,9.970000,9.970000,7.794699,0,2017-11-15 07:55:39 +2008-11-07,9.970000,9.970000,9.970000,9.970000,7.807325,0,2017-10-20 09:54:16 +2008-11-07,9.970000,9.970000,9.970000,9.970000,7.831263,0,2017-08-22 +2008-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2008-11-10,9.990000,9.990000,9.990000,9.990000,7.560890,0,2018-04-13 15:05:34 +2008-11-10,9.990000,9.990000,9.990000,9.990000,7.560885,0,2018-03-09 21:59:16 +2008-11-10,9.990000,9.990000,9.990000,9.990000,7.574886,0,2018-02-26 21:44:31 +2008-11-10,9.990000,9.990000,9.990000,9.990000,7.588187,0,2018-01-16 07:54:11 +2008-11-10,9.990000,9.990000,9.990000,9.990000,7.797001,0,2017-12-11 20:07:47 +2008-11-10,9.990000,9.990000,9.990000,9.990000,7.810334,0,2017-11-15 07:55:39 +2008-11-10,9.990000,9.990000,9.990000,9.990000,7.822986,0,2017-10-20 09:54:16 +2008-11-10,9.990000,9.990000,9.990000,9.990000,7.846971,0,2017-08-22 +2008-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2008-11-11,10.000000,10.000000,10.000000,10.000000,7.568458,0,2018-04-13 15:05:34 +2008-11-11,10.000000,10.000000,10.000000,10.000000,7.568455,0,2018-03-09 21:59:16 +2008-11-11,10.000000,10.000000,10.000000,10.000000,7.582470,0,2018-02-26 21:44:31 +2008-11-11,10.000000,10.000000,10.000000,10.000000,7.595784,0,2018-01-16 07:54:11 +2008-11-11,10.000000,10.000000,10.000000,10.000000,7.804807,0,2017-12-11 20:07:47 +2008-11-11,10.000000,10.000000,10.000000,10.000000,7.818153,0,2017-11-15 07:55:39 +2008-11-11,10.000000,10.000000,10.000000,10.000000,7.830818,0,2017-10-20 09:54:16 +2008-11-11,10.000000,10.000000,10.000000,10.000000,7.854827,0,2017-08-22 +2008-11-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2008-11-12,9.990000,9.990000,9.990000,9.990000,7.560890,0,2018-04-13 15:05:34 +2008-11-12,9.990000,9.990000,9.990000,9.990000,7.560885,0,2018-03-09 21:59:16 +2008-11-12,9.990000,9.990000,9.990000,9.990000,7.574886,0,2018-02-26 21:44:31 +2008-11-12,9.990000,9.990000,9.990000,9.990000,7.588187,0,2018-01-16 07:54:11 +2008-11-12,9.990000,9.990000,9.990000,9.990000,7.797001,0,2017-12-11 20:07:47 +2008-11-12,9.990000,9.990000,9.990000,9.990000,7.810334,0,2017-11-15 07:55:39 +2008-11-12,9.990000,9.990000,9.990000,9.990000,7.822986,0,2017-10-20 09:54:16 +2008-11-12,9.990000,9.990000,9.990000,9.990000,7.846971,0,2017-08-22 +2008-11-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2008-11-13,9.970000,9.970000,9.970000,9.970000,7.545748,0,2018-04-13 15:05:34 +2008-11-13,9.970000,9.970000,9.970000,9.970000,7.545749,0,2018-03-09 21:59:16 +2008-11-13,9.970000,9.970000,9.970000,9.970000,7.559722,0,2018-02-26 21:44:31 +2008-11-13,9.970000,9.970000,9.970000,9.970000,7.572996,0,2018-01-16 07:54:11 +2008-11-13,9.970000,9.970000,9.970000,9.970000,7.781393,0,2017-12-11 20:07:47 +2008-11-13,9.970000,9.970000,9.970000,9.970000,7.794699,0,2017-11-15 07:55:39 +2008-11-13,9.970000,9.970000,9.970000,9.970000,7.807325,0,2017-10-20 09:54:16 +2008-11-13,9.970000,9.970000,9.970000,9.970000,7.831263,0,2017-08-22 +2008-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2008-11-14,9.960000,9.960000,9.960000,9.960000,7.538180,0,2018-04-13 15:05:34 +2008-11-14,9.960000,9.960000,9.960000,9.960000,7.538179,0,2018-03-09 21:59:16 +2008-11-14,9.960000,9.960000,9.960000,9.960000,7.552138,0,2018-02-26 21:44:31 +2008-11-14,9.960000,9.960000,9.960000,9.960000,7.565399,0,2018-01-16 07:54:11 +2008-11-14,9.960000,9.960000,9.960000,9.960000,7.773586,0,2017-12-11 20:07:47 +2008-11-14,9.960000,9.960000,9.960000,9.960000,7.786879,0,2017-11-15 07:55:39 +2008-11-14,9.960000,9.960000,9.960000,9.960000,7.799492,0,2017-10-20 09:54:16 +2008-11-14,9.960000,9.960000,9.960000,9.960000,7.823406,0,2017-08-22 +2008-11-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2008-11-17,9.950000,9.950000,9.950000,9.950000,7.530610,0,2018-04-13 15:05:34 +2008-11-17,9.950000,9.950000,9.950000,9.950000,7.530614,0,2018-03-09 21:59:16 +2008-11-17,9.950000,9.950000,9.950000,9.950000,7.544559,0,2018-02-26 21:44:31 +2008-11-17,9.950000,9.950000,9.950000,9.950000,7.557807,0,2018-01-16 07:54:11 +2008-11-17,9.950000,9.950000,9.950000,9.950000,7.765786,0,2017-12-11 20:07:47 +2008-11-17,9.950000,9.950000,9.950000,9.950000,7.779065,0,2017-11-15 07:55:39 +2008-11-17,9.950000,9.950000,9.950000,9.950000,7.791666,0,2017-10-20 09:54:16 +2008-11-17,9.950000,9.950000,9.950000,9.950000,7.815556,0,2017-08-22 +2008-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2008-11-18,9.930000,9.930000,9.930000,9.930000,7.515479,0,2018-04-13 15:05:34 +2008-11-18,9.930000,9.930000,9.930000,9.930000,7.515476,0,2018-03-09 21:59:16 +2008-11-18,9.930000,9.930000,9.930000,9.930000,7.529393,0,2018-02-26 21:44:31 +2008-11-18,9.930000,9.930000,9.930000,9.930000,7.542614,0,2018-01-16 07:54:11 +2008-11-18,9.930000,9.930000,9.930000,9.930000,7.750175,0,2017-12-11 20:07:47 +2008-11-18,9.930000,9.930000,9.930000,9.930000,7.763427,0,2017-11-15 07:55:39 +2008-11-18,9.930000,9.930000,9.930000,9.930000,7.776003,0,2017-10-20 09:54:16 +2008-11-18,9.930000,9.930000,9.930000,9.930000,7.799844,0,2017-08-22 +2008-11-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32 +2008-11-19,9.880000,9.880000,9.880000,9.880000,7.477635,0,2018-04-13 15:05:34 +2008-11-19,9.880000,9.880000,9.880000,9.880000,7.477632,0,2018-03-09 21:59:16 +2008-11-19,9.880000,9.880000,9.880000,9.880000,7.491479,0,2018-02-26 21:44:31 +2008-11-19,9.880000,9.880000,9.880000,9.880000,7.504633,0,2018-01-16 07:54:11 +2008-11-19,9.880000,9.880000,9.880000,9.880000,7.711148,0,2017-12-11 20:07:47 +2008-11-19,9.880000,9.880000,9.880000,9.880000,7.724334,0,2017-11-15 07:55:39 +2008-11-19,9.880000,9.880000,9.880000,9.880000,7.736846,0,2017-10-20 09:54:16 +2008-11-19,9.880000,9.880000,9.880000,9.880000,7.760568,0,2017-08-22 +2008-11-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 +2008-11-20,9.790000,9.790000,9.790000,9.790000,7.409514,0,2018-03-09 21:59:16 +2008-11-20,9.790000,9.790000,9.790000,9.790000,7.423235,0,2018-02-26 21:44:31 +2008-11-20,9.790000,9.790000,9.790000,9.790000,7.436269,0,2018-01-16 07:54:11 +2008-11-20,9.790000,9.790000,9.790000,9.790000,7.640903,0,2017-12-11 20:07:47 +2008-11-20,9.790000,9.790000,9.790000,9.790000,7.653969,0,2017-11-15 07:55:39 +2008-11-20,9.790000,9.790000,9.790000,9.790000,7.666367,0,2017-10-20 09:54:16 +2008-11-20,9.790000,9.790000,9.790000,9.790000,7.689872,0,2017-08-22 +2008-11-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 +2008-11-21,9.800000,9.800000,9.800000,9.800000,7.417084,0,2018-04-13 15:05:34 +2008-11-21,9.800000,9.800000,9.800000,9.800000,7.417085,0,2018-03-09 21:59:16 +2008-11-21,9.800000,9.800000,9.800000,9.800000,7.430820,0,2018-02-26 21:44:31 +2008-11-21,9.800000,9.800000,9.800000,9.800000,7.443868,0,2018-01-16 07:54:11 +2008-11-21,9.800000,9.800000,9.800000,9.800000,7.648711,0,2017-12-11 20:07:47 +2008-11-21,9.800000,9.800000,9.800000,9.800000,7.661790,0,2017-11-15 07:55:39 +2008-11-21,9.800000,9.800000,9.800000,9.800000,7.674201,0,2017-10-20 09:54:16 +2008-11-21,9.800000,9.800000,9.800000,9.800000,7.697731,0,2017-08-22 +2008-11-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2008-11-24,9.840000,9.840000,9.840000,9.840000,7.447363,0,2018-03-09 21:59:16 +2008-11-24,9.840000,9.840000,9.840000,9.840000,7.461154,0,2018-02-26 21:44:31 +2008-11-24,9.840000,9.840000,9.840000,9.840000,7.474255,0,2018-01-16 07:54:11 +2008-11-24,9.840000,9.840000,9.840000,9.840000,7.679934,0,2017-12-11 20:07:47 +2008-11-24,9.840000,9.840000,9.840000,9.840000,7.693066,0,2017-11-15 07:55:39 +2008-11-24,9.840000,9.840000,9.840000,9.840000,7.705528,0,2017-10-20 09:54:16 +2008-11-24,9.840000,9.840000,9.840000,9.840000,7.729153,0,2017-08-22 +2008-11-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2008-11-25,9.900000,9.900000,9.900000,9.900000,7.492769,0,2018-04-13 15:05:34 +2008-11-25,9.900000,9.900000,9.900000,9.900000,7.492771,0,2018-03-09 21:59:16 +2008-11-25,9.900000,9.900000,9.900000,9.900000,7.506647,0,2018-02-26 21:44:31 +2008-11-25,9.900000,9.900000,9.900000,9.900000,7.519827,0,2018-01-16 07:54:11 +2008-11-25,9.900000,9.900000,9.900000,9.900000,7.726760,0,2017-12-11 20:07:47 +2008-11-25,9.900000,9.900000,9.900000,9.900000,7.739973,0,2017-11-15 07:55:39 +2008-11-25,9.900000,9.900000,9.900000,9.900000,7.752511,0,2017-10-20 09:54:16 +2008-11-25,9.900000,9.900000,9.900000,9.900000,7.776280,0,2017-08-22 +2008-11-26,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2008-11-26,9.910000,9.910000,9.910000,9.910000,7.500341,0,2018-04-13 15:05:34 +2008-11-26,9.910000,9.910000,9.910000,9.910000,7.500340,0,2018-03-09 21:59:16 +2008-11-26,9.910000,9.910000,9.910000,9.910000,7.514230,0,2018-02-26 21:44:31 +2008-11-26,9.910000,9.910000,9.910000,9.910000,7.527424,0,2018-01-16 07:54:11 +2008-11-26,9.910000,9.910000,9.910000,9.910000,7.734566,0,2017-12-11 20:07:47 +2008-11-26,9.910000,9.910000,9.910000,9.910000,7.747792,0,2017-11-15 07:55:39 +2008-11-26,9.910000,9.910000,9.910000,9.910000,7.760343,0,2017-10-20 09:54:16 +2008-11-26,9.910000,9.910000,9.910000,9.910000,7.784136,0,2017-08-22 +2008-11-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2008-11-28,9.900000,9.900000,9.900000,9.900000,7.501853,0,2018-04-13 15:05:34 +2008-11-28,9.900000,9.900000,9.900000,9.900000,7.501854,0,2018-03-09 21:59:16 +2008-11-28,9.900000,9.900000,9.900000,9.900000,7.515746,0,2018-02-26 21:44:31 +2008-11-28,9.900000,9.900000,9.900000,9.900000,7.528943,0,2018-01-16 07:54:11 +2008-11-28,9.900000,9.900000,9.900000,9.900000,7.736126,0,2017-12-11 20:07:47 +2008-11-28,9.900000,9.900000,9.900000,9.900000,7.749355,0,2017-11-15 07:55:39 +2008-11-28,9.900000,9.900000,9.900000,9.900000,7.761908,0,2017-10-20 09:54:16 +2008-11-28,9.900000,9.900000,9.900000,9.900000,7.785706,0,2017-08-22 +2008-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2008-12-01,9.890000,9.890000,9.890000,9.890000,7.494281,0,2018-04-13 15:05:34 +2008-12-01,9.890000,9.890000,9.890000,9.890000,7.494277,0,2018-03-09 21:59:16 +2008-12-01,9.890000,9.890000,9.890000,9.890000,7.508155,0,2018-02-26 21:44:31 +2008-12-01,9.890000,9.890000,9.890000,9.890000,7.521338,0,2018-01-16 07:54:11 +2008-12-01,9.890000,9.890000,9.890000,9.890000,7.728313,0,2017-12-11 20:07:47 +2008-12-01,9.890000,9.890000,9.890000,9.890000,7.741529,0,2017-11-15 07:55:39 +2008-12-01,9.890000,9.890000,9.890000,9.890000,7.754069,0,2017-10-20 09:54:16 +2008-12-01,9.890000,9.890000,9.890000,9.890000,7.777843,0,2017-08-22 +2008-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2008-12-02,9.890000,9.890000,9.890000,9.890000,7.494281,0,2018-04-13 15:05:34 +2008-12-02,9.890000,9.890000,9.890000,9.890000,7.494277,0,2018-03-09 21:59:16 +2008-12-02,9.890000,9.890000,9.890000,9.890000,7.508155,0,2018-02-26 21:44:31 +2008-12-02,9.890000,9.890000,9.890000,9.890000,7.521338,0,2018-01-16 07:54:11 +2008-12-02,9.890000,9.890000,9.890000,9.890000,7.728313,0,2017-12-11 20:07:47 +2008-12-02,9.890000,9.890000,9.890000,9.890000,7.741529,0,2017-11-15 07:55:39 +2008-12-02,9.890000,9.890000,9.890000,9.890000,7.754069,0,2017-10-20 09:54:16 +2008-12-02,9.890000,9.890000,9.890000,9.890000,7.777843,0,2017-08-22 +2008-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 +2008-12-03,9.900000,9.900000,9.900000,9.900000,7.501853,0,2018-04-13 15:05:34 +2008-12-03,9.900000,9.900000,9.900000,9.900000,7.501854,0,2018-03-09 21:59:16 +2008-12-03,9.900000,9.900000,9.900000,9.900000,7.515746,0,2018-02-26 21:44:31 +2008-12-03,9.900000,9.900000,9.900000,9.900000,7.528943,0,2018-01-16 07:54:11 +2008-12-03,9.900000,9.900000,9.900000,9.900000,7.736126,0,2017-12-11 20:07:47 +2008-12-03,9.900000,9.900000,9.900000,9.900000,7.749355,0,2017-11-15 07:55:39 +2008-12-03,9.900000,9.900000,9.900000,9.900000,7.761908,0,2017-10-20 09:54:16 +2008-12-03,9.900000,9.900000,9.900000,9.900000,7.785706,0,2017-08-22 +2008-12-04,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 +2008-12-04,9.910000,9.910000,9.910000,9.910000,7.509434,0,2018-04-13 15:05:34 +2008-12-04,9.910000,9.910000,9.910000,9.910000,7.509433,0,2018-03-09 21:59:16 +2008-12-04,9.910000,9.910000,9.910000,9.910000,7.523339,0,2018-02-26 21:44:31 +2008-12-04,9.910000,9.910000,9.910000,9.910000,7.536549,0,2018-01-16 07:54:11 +2008-12-04,9.910000,9.910000,9.910000,9.910000,7.743942,0,2017-12-11 20:07:47 +2008-12-04,9.910000,9.910000,9.910000,9.910000,7.757184,0,2017-11-15 07:55:39 +2008-12-04,9.910000,9.910000,9.910000,9.910000,7.769750,0,2017-10-20 09:54:16 +2008-12-04,9.910000,9.910000,9.910000,9.910000,7.793572,0,2017-08-22 +2008-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2008-12-05,9.890000,9.890000,9.890000,9.890000,7.494281,0,2018-04-13 15:05:34 +2008-12-05,9.890000,9.890000,9.890000,9.890000,7.494277,0,2018-03-09 21:59:16 +2008-12-05,9.890000,9.890000,9.890000,9.890000,7.508155,0,2018-02-26 21:44:31 +2008-12-05,9.890000,9.890000,9.890000,9.890000,7.521338,0,2018-01-16 07:54:11 +2008-12-05,9.890000,9.890000,9.890000,9.890000,7.728313,0,2017-12-11 20:07:47 +2008-12-05,9.890000,9.890000,9.890000,9.890000,7.741529,0,2017-11-15 07:55:39 +2008-12-05,9.890000,9.890000,9.890000,9.890000,7.754069,0,2017-10-20 09:54:16 +2008-12-05,9.890000,9.890000,9.890000,9.890000,7.777843,0,2017-08-22 +2008-12-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2008-12-08,9.890000,9.890000,9.890000,9.890000,7.494281,0,2018-04-13 15:05:34 +2008-12-08,9.890000,9.890000,9.890000,9.890000,7.494277,0,2018-03-09 21:59:16 +2008-12-08,9.890000,9.890000,9.890000,9.890000,7.508155,0,2018-02-26 21:44:31 +2008-12-08,9.890000,9.890000,9.890000,9.890000,7.521338,0,2018-01-16 07:54:11 +2008-12-08,9.890000,9.890000,9.890000,9.890000,7.728313,0,2017-12-11 20:07:47 +2008-12-08,9.890000,9.890000,9.890000,9.890000,7.741529,0,2017-11-15 07:55:39 +2008-12-08,9.890000,9.890000,9.890000,9.890000,7.754069,0,2017-10-20 09:54:16 +2008-12-08,9.890000,9.890000,9.890000,9.890000,7.777843,0,2017-08-22 +2008-12-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2008-12-09,9.920000,9.920000,9.920000,9.920000,7.517010,0,2018-04-13 15:05:34 +2008-12-09,9.920000,9.920000,9.920000,9.920000,7.517009,0,2018-03-09 21:59:16 +2008-12-09,9.920000,9.920000,9.920000,9.920000,7.530929,0,2018-02-26 21:44:31 +2008-12-09,9.920000,9.920000,9.920000,9.920000,7.544152,0,2018-01-16 07:54:11 +2008-12-09,9.920000,9.920000,9.920000,9.920000,7.751755,0,2017-12-11 20:07:47 +2008-12-09,9.920000,9.920000,9.920000,9.920000,7.765011,0,2017-11-15 07:55:39 +2008-12-09,9.920000,9.920000,9.920000,9.920000,7.777589,0,2017-10-20 09:54:16 +2008-12-09,9.920000,9.920000,9.920000,9.920000,7.801435,0,2017-08-22 +2008-12-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2008-12-10,9.930000,9.930000,9.930000,9.930000,7.527626,0,2018-04-13 15:05:34 +2008-12-10,9.930000,9.930000,9.930000,9.930000,7.527624,0,2018-03-09 21:59:16 +2008-12-10,9.930000,9.930000,9.930000,9.930000,7.541564,0,2018-02-26 21:44:31 +2008-12-10,9.930000,9.930000,9.930000,9.930000,7.554806,0,2018-01-16 07:54:11 +2008-12-10,9.930000,9.930000,9.930000,9.930000,7.762702,0,2017-12-11 20:07:47 +2008-12-10,9.930000,9.930000,9.930000,9.930000,7.775976,0,2017-11-15 07:55:39 +2008-12-10,9.930000,9.930000,9.930000,9.930000,7.788572,0,2017-10-20 09:54:16 +2008-12-10,9.930000,9.930000,9.930000,9.930000,7.812452,0,2017-08-22 +2008-12-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2008-12-11,9.940000,9.940000,9.940000,9.940000,7.535206,0,2018-03-09 21:59:16 +2008-12-11,9.940000,9.940000,9.940000,9.940000,7.549160,0,2018-02-26 21:44:31 +2008-12-11,9.940000,9.940000,9.940000,9.940000,7.562415,0,2018-01-16 07:54:11 +2008-12-11,9.940000,9.940000,9.940000,9.940000,7.770521,0,2017-12-11 20:07:47 +2008-12-11,9.940000,9.940000,9.940000,9.940000,7.783808,0,2017-11-15 07:55:39 +2008-12-11,9.940000,9.940000,9.940000,9.940000,7.796417,0,2017-10-20 09:54:16 +2008-12-11,9.940000,9.940000,9.940000,9.940000,7.820321,0,2017-08-22 +2008-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32 +2008-12-12,8.980000,8.980000,8.980000,8.980000,6.807456,0,2018-03-09 21:59:16 +2008-12-12,8.980000,8.980000,8.980000,8.980000,6.820063,0,2018-02-26 21:44:31 +2008-12-12,8.980000,8.980000,8.980000,8.980000,6.832038,0,2018-01-16 07:54:11 +2008-12-12,8.980000,8.980000,8.980000,8.980000,7.020044,0,2017-12-11 20:07:47 +2008-12-12,8.980000,8.980000,8.980000,8.980000,7.032048,0,2017-11-15 07:55:39 +2008-12-12,8.980000,8.980000,8.980000,8.980000,7.043439,0,2017-10-20 09:54:16 +2008-12-12,8.980000,8.980000,8.980000,8.980000,7.065034,0,2017-08-22 +2008-12-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2008-12-15,10.050000,10.050000,10.050000,10.050000,7.618589,0,2018-04-13 15:05:34 +2008-12-15,10.050000,10.050000,10.050000,10.050000,7.618586,0,2018-03-09 21:59:16 +2008-12-15,10.050000,10.050000,10.050000,10.050000,7.632694,0,2018-02-26 21:44:31 +2008-12-15,10.050000,10.050000,10.050000,10.050000,7.646096,0,2018-01-16 07:54:11 +2008-12-15,10.050000,10.050000,10.050000,10.050000,7.856503,0,2017-12-11 20:07:47 +2008-12-15,10.050000,10.050000,10.050000,10.050000,7.869938,0,2017-11-15 07:55:39 +2008-12-15,10.050000,10.050000,10.050000,10.050000,7.882686,0,2017-10-20 09:54:16 +2008-12-15,10.050000,10.050000,10.050000,10.050000,7.906855,0,2017-08-22 +2008-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2008-12-16,10.090000,10.090000,10.090000,10.090000,7.648920,0,2018-04-13 15:05:34 +2008-12-16,10.090000,10.090000,10.090000,10.090000,7.648915,0,2018-03-09 21:59:16 +2008-12-16,10.090000,10.090000,10.090000,10.090000,7.663080,0,2018-02-26 21:44:31 +2008-12-16,10.090000,10.090000,10.090000,10.090000,7.676535,0,2018-01-16 07:54:11 +2008-12-16,10.090000,10.090000,10.090000,10.090000,7.887781,0,2017-12-11 20:07:47 +2008-12-16,10.090000,10.090000,10.090000,10.090000,7.901269,0,2017-11-15 07:55:39 +2008-12-16,10.090000,10.090000,10.090000,10.090000,7.914068,0,2017-10-20 09:54:16 +2008-12-16,10.090000,10.090000,10.090000,10.090000,7.938333,0,2017-08-22 +2008-12-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2008-12-17,10.140000,10.140000,10.140000,10.140000,7.686821,0,2018-04-13 15:05:34 +2008-12-17,10.140000,10.140000,10.140000,10.140000,7.686818,0,2018-03-09 21:59:16 +2008-12-17,10.140000,10.140000,10.140000,10.140000,7.701053,0,2018-02-26 21:44:31 +2008-12-17,10.140000,10.140000,10.140000,10.140000,7.714575,0,2018-01-16 07:54:11 +2008-12-17,10.140000,10.140000,10.140000,10.140000,7.926867,0,2017-12-11 20:07:47 +2008-12-17,10.140000,10.140000,10.140000,10.140000,7.940422,0,2017-11-15 07:55:39 +2008-12-17,10.140000,10.140000,10.140000,10.140000,7.953285,0,2017-10-20 09:54:16 +2008-12-17,10.140000,10.140000,10.140000,10.140000,7.977669,0,2017-08-22 +2008-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2008-12-18,10.050000,10.050000,10.050000,10.050000,7.618589,0,2018-04-13 15:05:34 +2008-12-18,10.050000,10.050000,10.050000,10.050000,7.618586,0,2018-03-09 21:59:16 +2008-12-18,10.050000,10.050000,10.050000,10.050000,7.632694,0,2018-02-26 21:44:31 +2008-12-18,10.050000,10.050000,10.050000,10.050000,7.646096,0,2018-01-16 07:54:11 +2008-12-18,10.050000,10.050000,10.050000,10.050000,7.856503,0,2017-12-11 20:07:47 +2008-12-18,10.050000,10.050000,10.050000,10.050000,7.869938,0,2017-11-15 07:55:39 +2008-12-18,10.050000,10.050000,10.050000,10.050000,7.882686,0,2017-10-20 09:54:16 +2008-12-18,10.050000,10.050000,10.050000,10.050000,7.906855,0,2017-08-22 +2008-12-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2008-12-19,10.050000,10.050000,10.050000,10.050000,7.618589,0,2018-04-13 15:05:34 +2008-12-19,10.050000,10.050000,10.050000,10.050000,7.618586,0,2018-03-09 21:59:16 +2008-12-19,10.050000,10.050000,10.050000,10.050000,7.632694,0,2018-02-26 21:44:31 +2008-12-19,10.050000,10.050000,10.050000,10.050000,7.646096,0,2018-01-16 07:54:11 +2008-12-19,10.050000,10.050000,10.050000,10.050000,7.856503,0,2017-12-11 20:07:47 +2008-12-19,10.050000,10.050000,10.050000,10.050000,7.869938,0,2017-11-15 07:55:39 +2008-12-19,10.050000,10.050000,10.050000,10.050000,7.882686,0,2017-10-20 09:54:16 +2008-12-19,10.050000,10.050000,10.050000,10.050000,7.906855,0,2017-08-22 +2008-12-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2008-12-22,10.020000,10.020000,10.020000,10.020000,7.595850,0,2018-04-13 15:05:34 +2008-12-22,10.020000,10.020000,10.020000,10.020000,7.595852,0,2018-03-09 21:59:16 +2008-12-22,10.020000,10.020000,10.020000,10.020000,7.609918,0,2018-02-26 21:44:31 +2008-12-22,10.020000,10.020000,10.020000,10.020000,7.623280,0,2018-01-16 07:54:11 +2008-12-22,10.020000,10.020000,10.020000,10.020000,7.833060,0,2017-12-11 20:07:47 +2008-12-22,10.020000,10.020000,10.020000,10.020000,7.846454,0,2017-11-15 07:55:39 +2008-12-22,10.020000,10.020000,10.020000,10.020000,7.859164,0,2017-10-20 09:54:16 +2008-12-22,10.020000,10.020000,10.020000,10.020000,7.883260,0,2017-08-22 +2008-12-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 +2008-12-23,10.030000,10.030000,10.030000,10.030000,7.603433,0,2018-04-13 15:05:34 +2008-12-23,10.030000,10.030000,10.030000,10.030000,7.603429,0,2018-03-09 21:59:16 +2008-12-23,10.030000,10.030000,10.030000,10.030000,7.617509,0,2018-02-26 21:44:31 +2008-12-23,10.030000,10.030000,10.030000,10.030000,7.630885,0,2018-01-16 07:54:11 +2008-12-23,10.030000,10.030000,10.030000,10.030000,7.840874,0,2017-12-11 20:07:47 +2008-12-23,10.030000,10.030000,10.030000,10.030000,7.854282,0,2017-11-15 07:55:39 +2008-12-23,10.030000,10.030000,10.030000,10.030000,7.867005,0,2017-10-20 09:54:16 +2008-12-23,10.030000,10.030000,10.030000,10.030000,7.891125,0,2017-08-22 +2008-12-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2008-12-24,10.050000,10.050000,10.050000,10.050000,7.618589,0,2018-04-13 15:05:34 +2008-12-24,10.050000,10.050000,10.050000,10.050000,7.618586,0,2018-03-09 21:59:16 +2008-12-24,10.050000,10.050000,10.050000,10.050000,7.632694,0,2018-02-26 21:44:31 +2008-12-24,10.050000,10.050000,10.050000,10.050000,7.646096,0,2018-01-16 07:54:11 +2008-12-24,10.050000,10.050000,10.050000,10.050000,7.856503,0,2017-12-11 20:07:47 +2008-12-24,10.050000,10.050000,10.050000,10.050000,7.869938,0,2017-11-15 07:55:39 +2008-12-24,10.050000,10.050000,10.050000,10.050000,7.882686,0,2017-10-20 09:54:16 +2008-12-24,10.050000,10.050000,10.050000,10.050000,7.906855,0,2017-08-22 +2008-12-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2008-12-26,10.070000,10.070000,10.070000,10.070000,7.633757,0,2018-03-09 21:59:16 +2008-12-26,10.070000,10.070000,10.070000,10.070000,7.647893,0,2018-02-26 21:44:31 +2008-12-26,10.070000,10.070000,10.070000,10.070000,7.661322,0,2018-01-16 07:54:11 +2008-12-26,10.070000,10.070000,10.070000,10.070000,7.872149,0,2017-12-11 20:07:47 +2008-12-26,10.070000,10.070000,10.070000,10.070000,7.885610,0,2017-11-15 07:55:39 +2008-12-26,10.070000,10.070000,10.070000,10.070000,7.898383,0,2017-10-20 09:54:16 +2008-12-26,10.070000,10.070000,10.070000,10.070000,7.922599,0,2017-08-22 +2008-12-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2008-12-29,10.090000,10.090000,10.090000,10.090000,7.648920,0,2018-04-13 15:05:34 +2008-12-29,10.090000,10.090000,10.090000,10.090000,7.648915,0,2018-03-09 21:59:16 +2008-12-29,10.090000,10.090000,10.090000,10.090000,7.663080,0,2018-02-26 21:44:31 +2008-12-29,10.090000,10.090000,10.090000,10.090000,7.676535,0,2018-01-16 07:54:11 +2008-12-29,10.090000,10.090000,10.090000,10.090000,7.887781,0,2017-12-11 20:07:47 +2008-12-29,10.090000,10.090000,10.090000,10.090000,7.901269,0,2017-11-15 07:55:39 +2008-12-29,10.090000,10.090000,10.090000,10.090000,7.914068,0,2017-10-20 09:54:16 +2008-12-29,10.090000,10.090000,10.090000,10.090000,7.938333,0,2017-08-22 +2008-12-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2008-12-30,10.100000,10.100000,10.100000,10.100000,7.656495,0,2018-04-13 15:05:34 +2008-12-30,10.100000,10.100000,10.100000,10.100000,7.656497,0,2018-03-09 21:59:16 +2008-12-30,10.100000,10.100000,10.100000,10.100000,7.670675,0,2018-02-26 21:44:31 +2008-12-30,10.100000,10.100000,10.100000,10.100000,7.684144,0,2018-01-16 07:54:11 +2008-12-30,10.100000,10.100000,10.100000,10.100000,7.895599,0,2017-12-11 20:07:47 +2008-12-30,10.100000,10.100000,10.100000,10.100000,7.909101,0,2017-11-15 07:55:39 +2008-12-30,10.100000,10.100000,10.100000,10.100000,7.921912,0,2017-10-20 09:54:16 +2008-12-30,10.100000,10.100000,10.100000,10.100000,7.946201,0,2017-08-22 +2008-12-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2008-12-31,10.110000,10.110000,10.110000,10.110000,7.671679,0,2018-04-13 15:05:34 +2008-12-31,10.110000,10.110000,10.110000,10.110000,7.671670,0,2018-03-09 21:59:16 +2008-12-31,10.110000,10.110000,10.110000,10.110000,7.685877,0,2018-02-26 21:44:31 +2008-12-31,10.110000,10.110000,10.110000,10.110000,7.699372,0,2018-01-16 07:54:11 +2008-12-31,10.110000,10.110000,10.110000,10.110000,7.911246,0,2017-12-11 20:07:47 +2008-12-31,10.110000,10.110000,10.110000,10.110000,7.924775,0,2017-11-15 07:55:39 +2008-12-31,10.110000,10.110000,10.110000,10.110000,7.937612,0,2017-10-20 09:54:16 +2008-12-31,10.110000,10.110000,10.110000,10.110000,7.961948,0,2017-08-22 +2009-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2009-01-02,10.110000,10.110000,10.110000,10.110000,7.671679,0,2018-04-13 15:05:34 +2009-01-02,10.110000,10.110000,10.110000,10.110000,7.671670,0,2018-03-09 21:59:16 +2009-01-02,10.110000,10.110000,10.110000,10.110000,7.685877,0,2018-02-26 21:44:31 +2009-01-02,10.110000,10.110000,10.110000,10.110000,7.699372,0,2018-01-16 07:54:11 +2009-01-02,10.110000,10.110000,10.110000,10.110000,7.911246,0,2017-12-11 20:07:47 +2009-01-02,10.110000,10.110000,10.110000,10.110000,7.924775,0,2017-11-15 07:55:39 +2009-01-02,10.110000,10.110000,10.110000,10.110000,7.937612,0,2017-10-20 09:54:16 +2009-01-02,10.110000,10.110000,10.110000,10.110000,7.961948,0,2017-08-22 +2009-01-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2009-01-05,10.130000,10.130000,10.130000,10.130000,7.686848,0,2018-03-09 21:59:16 +2009-01-05,10.130000,10.130000,10.130000,10.130000,7.701082,0,2018-02-26 21:44:31 +2009-01-05,10.130000,10.130000,10.130000,10.130000,7.714604,0,2018-01-16 07:54:11 +2009-01-05,10.130000,10.130000,10.130000,10.130000,7.926898,0,2017-12-11 20:07:47 +2009-01-05,10.130000,10.130000,10.130000,10.130000,7.940453,0,2017-11-15 07:55:39 +2009-01-05,10.130000,10.130000,10.130000,10.130000,7.953315,0,2017-10-20 09:54:16 +2009-01-05,10.130000,10.130000,10.130000,10.130000,7.977700,0,2017-08-22 +2009-01-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2009-01-06,10.170000,10.170000,10.170000,10.170000,7.717202,0,2018-04-13 15:05:34 +2009-01-06,10.170000,10.170000,10.170000,10.170000,7.717205,0,2018-03-09 21:59:16 +2009-01-06,10.170000,10.170000,10.170000,10.170000,7.731495,0,2018-02-26 21:44:31 +2009-01-06,10.170000,10.170000,10.170000,10.170000,7.745071,0,2018-01-16 07:54:11 +2009-01-06,10.170000,10.170000,10.170000,10.170000,7.958203,0,2017-12-11 20:07:47 +2009-01-06,10.170000,10.170000,10.170000,10.170000,7.971811,0,2017-11-15 07:55:39 +2009-01-06,10.170000,10.170000,10.170000,10.170000,7.984725,0,2017-10-20 09:54:16 +2009-01-06,10.170000,10.170000,10.170000,10.170000,8.009206,0,2017-08-22 +2009-01-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2009-01-07,10.200000,10.200000,10.200000,10.200000,7.739964,0,2018-03-09 21:59:16 +2009-01-07,10.200000,10.200000,10.200000,10.200000,7.754298,0,2018-02-26 21:44:31 +2009-01-07,10.200000,10.200000,10.200000,10.200000,7.767913,0,2018-01-16 07:54:11 +2009-01-07,10.200000,10.200000,10.200000,10.200000,7.981673,0,2017-12-11 20:07:47 +2009-01-07,10.200000,10.200000,10.200000,10.200000,7.995322,0,2017-11-15 07:55:39 +2009-01-07,10.200000,10.200000,10.200000,10.200000,8.008273,0,2017-10-20 09:54:16 +2009-01-07,10.200000,10.200000,10.200000,10.200000,8.032826,0,2017-08-22 +2009-01-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2009-01-08,10.220000,10.220000,10.220000,10.220000,7.755140,0,2018-04-13 15:05:34 +2009-01-08,10.220000,10.220000,10.220000,10.220000,7.755139,0,2018-03-09 21:59:16 +2009-01-08,10.220000,10.220000,10.220000,10.220000,7.769500,0,2018-02-26 21:44:31 +2009-01-08,10.220000,10.220000,10.220000,10.220000,7.783142,0,2018-01-16 07:54:11 +2009-01-08,10.220000,10.220000,10.220000,10.220000,7.997322,0,2017-12-11 20:07:47 +2009-01-08,10.220000,10.220000,10.220000,10.220000,8.010997,0,2017-11-15 07:55:39 +2009-01-08,10.220000,10.220000,10.220000,10.220000,8.023973,0,2017-10-20 09:54:16 +2009-01-08,10.220000,10.220000,10.220000,10.220000,8.048575,0,2017-08-22 +2009-01-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2009-01-09,10.240000,10.240000,10.240000,10.240000,7.770315,0,2018-04-13 15:05:34 +2009-01-09,10.240000,10.240000,10.240000,10.240000,7.770319,0,2018-03-09 21:59:16 +2009-01-09,10.240000,10.240000,10.240000,10.240000,7.784708,0,2018-02-26 21:44:31 +2009-01-09,10.240000,10.240000,10.240000,10.240000,7.798377,0,2018-01-16 07:54:11 +2009-01-09,10.240000,10.240000,10.240000,10.240000,8.012976,0,2017-12-11 20:07:47 +2009-01-09,10.240000,10.240000,10.240000,10.240000,8.026678,0,2017-11-15 07:55:39 +2009-01-09,10.240000,10.240000,10.240000,10.240000,8.039680,0,2017-10-20 09:54:16 +2009-01-09,10.240000,10.240000,10.240000,10.240000,8.064330,0,2017-08-22 +2009-01-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2009-01-12,10.240000,10.240000,10.240000,10.240000,7.770315,0,2018-04-13 15:05:34 +2009-01-12,10.240000,10.240000,10.240000,10.240000,7.770319,0,2018-03-09 21:59:16 +2009-01-12,10.240000,10.240000,10.240000,10.240000,7.784708,0,2018-02-26 21:44:31 +2009-01-12,10.240000,10.240000,10.240000,10.240000,7.798377,0,2018-01-16 07:54:11 +2009-01-12,10.240000,10.240000,10.240000,10.240000,8.012976,0,2017-12-11 20:07:47 +2009-01-12,10.240000,10.240000,10.240000,10.240000,8.026678,0,2017-11-15 07:55:39 +2009-01-12,10.240000,10.240000,10.240000,10.240000,8.039680,0,2017-10-20 09:54:16 +2009-01-12,10.240000,10.240000,10.240000,10.240000,8.064330,0,2017-08-22 +2009-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2009-01-13,10.230000,10.230000,10.230000,10.230000,7.762728,0,2018-04-13 15:05:34 +2009-01-13,10.230000,10.230000,10.230000,10.230000,7.762726,0,2018-03-09 21:59:16 +2009-01-13,10.230000,10.230000,10.230000,10.230000,7.777102,0,2018-02-26 21:44:31 +2009-01-13,10.230000,10.230000,10.230000,10.230000,7.790757,0,2018-01-16 07:54:11 +2009-01-13,10.230000,10.230000,10.230000,10.230000,8.005146,0,2017-12-11 20:07:47 +2009-01-13,10.230000,10.230000,10.230000,10.230000,8.018835,0,2017-11-15 07:55:39 +2009-01-13,10.230000,10.230000,10.230000,10.230000,8.031824,0,2017-10-20 09:54:16 +2009-01-13,10.230000,10.230000,10.230000,10.230000,8.056450,0,2017-08-22 +2009-01-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2009-01-14,10.220000,10.220000,10.220000,10.220000,7.755140,0,2018-04-13 15:05:34 +2009-01-14,10.220000,10.220000,10.220000,10.220000,7.755139,0,2018-03-09 21:59:16 +2009-01-14,10.220000,10.220000,10.220000,10.220000,7.769500,0,2018-02-26 21:44:31 +2009-01-14,10.220000,10.220000,10.220000,10.220000,7.783142,0,2018-01-16 07:54:11 +2009-01-14,10.220000,10.220000,10.220000,10.220000,7.997322,0,2017-12-11 20:07:47 +2009-01-14,10.220000,10.220000,10.220000,10.220000,8.010997,0,2017-11-15 07:55:39 +2009-01-14,10.220000,10.220000,10.220000,10.220000,8.023973,0,2017-10-20 09:54:16 +2009-01-14,10.220000,10.220000,10.220000,10.220000,8.048575,0,2017-08-22 +2009-01-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2009-01-15,10.180000,10.180000,10.180000,10.180000,7.724788,0,2018-04-13 15:05:34 +2009-01-15,10.180000,10.180000,10.180000,10.180000,7.724792,0,2018-03-09 21:59:16 +2009-01-15,10.180000,10.180000,10.180000,10.180000,7.739097,0,2018-02-26 21:44:31 +2009-01-15,10.180000,10.180000,10.180000,10.180000,7.752686,0,2018-01-16 07:54:11 +2009-01-15,10.180000,10.180000,10.180000,10.180000,7.966026,0,2017-12-11 20:07:47 +2009-01-15,10.180000,10.180000,10.180000,10.180000,7.979648,0,2017-11-15 07:55:39 +2009-01-15,10.180000,10.180000,10.180000,10.180000,7.992574,0,2017-10-20 09:54:16 +2009-01-15,10.180000,10.180000,10.180000,10.180000,8.017079,0,2017-08-22 +2009-01-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2009-01-16,10.190000,10.190000,10.190000,10.190000,7.732377,0,2018-04-13 15:05:34 +2009-01-16,10.190000,10.190000,10.190000,10.190000,7.732379,0,2018-03-09 21:59:16 +2009-01-16,10.190000,10.190000,10.190000,10.190000,7.746698,0,2018-02-26 21:44:31 +2009-01-16,10.190000,10.190000,10.190000,10.190000,7.760300,0,2018-01-16 07:54:11 +2009-01-16,10.190000,10.190000,10.190000,10.190000,7.973851,0,2017-12-11 20:07:47 +2009-01-16,10.190000,10.190000,10.190000,10.190000,7.987486,0,2017-11-15 07:55:39 +2009-01-16,10.190000,10.190000,10.190000,10.190000,8.000424,0,2017-10-20 09:54:16 +2009-01-16,10.190000,10.190000,10.190000,10.190000,8.024954,0,2017-08-22 +2009-01-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2009-01-20,10.140000,10.140000,10.140000,10.140000,7.694439,0,2018-04-13 15:05:34 +2009-01-20,10.140000,10.140000,10.140000,10.140000,7.694435,0,2018-03-09 21:59:16 +2009-01-20,10.140000,10.140000,10.140000,10.140000,7.708683,0,2018-02-26 21:44:31 +2009-01-20,10.140000,10.140000,10.140000,10.140000,7.722219,0,2018-01-16 07:54:11 +2009-01-20,10.140000,10.140000,10.140000,10.140000,7.934722,0,2017-12-11 20:07:47 +2009-01-20,10.140000,10.140000,10.140000,10.140000,7.948290,0,2017-11-15 07:55:39 +2009-01-20,10.140000,10.140000,10.140000,10.140000,7.961165,0,2017-10-20 09:54:16 +2009-01-20,10.140000,10.140000,10.140000,10.140000,7.985575,0,2017-08-22 +2009-01-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2009-01-21,10.100000,10.100000,10.100000,10.100000,7.664084,0,2018-04-13 15:05:34 +2009-01-21,10.100000,10.100000,10.100000,10.100000,7.664082,0,2018-03-09 21:59:16 +2009-01-21,10.100000,10.100000,10.100000,10.100000,7.678275,0,2018-02-26 21:44:31 +2009-01-21,10.100000,10.100000,10.100000,10.100000,7.691757,0,2018-01-16 07:54:11 +2009-01-21,10.100000,10.100000,10.100000,10.100000,7.903421,0,2017-12-11 20:07:47 +2009-01-21,10.100000,10.100000,10.100000,10.100000,7.916936,0,2017-11-15 07:55:39 +2009-01-21,10.100000,10.100000,10.100000,10.100000,7.929760,0,2017-10-20 09:54:16 +2009-01-21,10.100000,10.100000,10.100000,10.100000,7.954073,0,2017-08-22 +2009-01-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2009-01-22,10.100000,10.100000,10.100000,10.100000,7.664084,0,2018-04-13 15:05:34 +2009-01-22,10.100000,10.100000,10.100000,10.100000,7.664082,0,2018-03-09 21:59:16 +2009-01-22,10.100000,10.100000,10.100000,10.100000,7.678275,0,2018-02-26 21:44:31 +2009-01-22,10.100000,10.100000,10.100000,10.100000,7.691757,0,2018-01-16 07:54:11 +2009-01-22,10.100000,10.100000,10.100000,10.100000,7.903421,0,2017-12-11 20:07:47 +2009-01-22,10.100000,10.100000,10.100000,10.100000,7.916936,0,2017-11-15 07:55:39 +2009-01-22,10.100000,10.100000,10.100000,10.100000,7.929760,0,2017-10-20 09:54:16 +2009-01-22,10.100000,10.100000,10.100000,10.100000,7.954073,0,2017-08-22 +2009-01-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2009-01-23,10.110000,10.110000,10.110000,10.110000,7.671679,0,2018-04-13 15:05:34 +2009-01-23,10.110000,10.110000,10.110000,10.110000,7.671670,0,2018-03-09 21:59:16 +2009-01-23,10.110000,10.110000,10.110000,10.110000,7.685877,0,2018-02-26 21:44:31 +2009-01-23,10.110000,10.110000,10.110000,10.110000,7.699372,0,2018-01-16 07:54:11 +2009-01-23,10.110000,10.110000,10.110000,10.110000,7.911246,0,2017-12-11 20:07:47 +2009-01-23,10.110000,10.110000,10.110000,10.110000,7.924775,0,2017-11-15 07:55:39 +2009-01-23,10.110000,10.110000,10.110000,10.110000,7.937612,0,2017-10-20 09:54:16 +2009-01-23,10.110000,10.110000,10.110000,10.110000,7.961948,0,2017-08-22 +2009-01-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2009-01-26,10.120000,10.120000,10.120000,10.120000,7.679259,0,2018-04-13 15:05:34 +2009-01-26,10.120000,10.120000,10.120000,10.120000,7.679256,0,2018-03-09 21:59:16 +2009-01-26,10.120000,10.120000,10.120000,10.120000,7.693477,0,2018-02-26 21:44:31 +2009-01-26,10.120000,10.120000,10.120000,10.120000,7.706985,0,2018-01-16 07:54:11 +2009-01-26,10.120000,10.120000,10.120000,10.120000,7.919069,0,2017-12-11 20:07:47 +2009-01-26,10.120000,10.120000,10.120000,10.120000,7.932611,0,2017-11-15 07:55:39 +2009-01-26,10.120000,10.120000,10.120000,10.120000,7.945461,0,2017-10-20 09:54:16 +2009-01-26,10.120000,10.120000,10.120000,10.120000,7.969821,0,2017-08-22 +2009-01-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2009-01-27,10.150000,10.150000,10.150000,10.150000,7.702028,0,2018-04-13 15:05:34 +2009-01-27,10.150000,10.150000,10.150000,10.150000,7.702023,0,2018-03-09 21:59:16 +2009-01-27,10.150000,10.150000,10.150000,10.150000,7.716286,0,2018-02-26 21:44:31 +2009-01-27,10.150000,10.150000,10.150000,10.150000,7.729835,0,2018-01-16 07:54:11 +2009-01-27,10.150000,10.150000,10.150000,10.150000,7.942546,0,2017-12-11 20:07:47 +2009-01-27,10.150000,10.150000,10.150000,10.150000,7.956128,0,2017-11-15 07:55:39 +2009-01-27,10.150000,10.150000,10.150000,10.150000,7.969016,0,2017-10-20 09:54:16 +2009-01-27,10.150000,10.150000,10.150000,10.150000,7.993449,0,2017-08-22 +2009-01-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2009-01-28,10.160000,10.160000,10.160000,10.160000,7.709612,0,2018-04-13 15:05:34 +2009-01-28,10.160000,10.160000,10.160000,10.160000,7.709613,0,2018-03-09 21:59:16 +2009-01-28,10.160000,10.160000,10.160000,10.160000,7.723890,0,2018-02-26 21:44:31 +2009-01-28,10.160000,10.160000,10.160000,10.160000,7.737452,0,2018-01-16 07:54:11 +2009-01-28,10.160000,10.160000,10.160000,10.160000,7.950374,0,2017-12-11 20:07:47 +2009-01-28,10.160000,10.160000,10.160000,10.160000,7.963969,0,2017-11-15 07:55:39 +2009-01-28,10.160000,10.160000,10.160000,10.160000,7.976870,0,2017-10-20 09:54:16 +2009-01-28,10.160000,10.160000,10.160000,10.160000,8.001327,0,2017-08-22 +2009-01-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2009-01-29,10.140000,10.140000,10.140000,10.140000,7.694439,0,2018-04-13 15:05:34 +2009-01-29,10.140000,10.140000,10.140000,10.140000,7.694435,0,2018-03-09 21:59:16 +2009-01-29,10.140000,10.140000,10.140000,10.140000,7.708683,0,2018-02-26 21:44:31 +2009-01-29,10.140000,10.140000,10.140000,10.140000,7.722219,0,2018-01-16 07:54:11 +2009-01-29,10.140000,10.140000,10.140000,10.140000,7.934722,0,2017-12-11 20:07:47 +2009-01-29,10.140000,10.140000,10.140000,10.140000,7.948290,0,2017-11-15 07:55:39 +2009-01-29,10.140000,10.140000,10.140000,10.140000,7.961165,0,2017-10-20 09:54:16 +2009-01-29,10.140000,10.140000,10.140000,10.140000,7.985575,0,2017-08-22 +2009-01-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2009-01-30,10.140000,10.140000,10.140000,10.140000,7.702795,0,2018-04-13 15:05:34 +2009-01-30,10.140000,10.140000,10.140000,10.140000,7.702789,0,2018-03-09 21:59:16 +2009-01-30,10.140000,10.140000,10.140000,10.140000,7.717053,0,2018-02-26 21:44:31 +2009-01-30,10.140000,10.140000,10.140000,10.140000,7.730604,0,2018-01-16 07:54:11 +2009-01-30,10.140000,10.140000,10.140000,10.140000,7.943337,0,2017-12-11 20:07:47 +2009-01-30,10.140000,10.140000,10.140000,10.140000,7.956920,0,2017-11-15 07:55:39 +2009-01-30,10.140000,10.140000,10.140000,10.140000,7.969810,0,2017-10-20 09:54:16 +2009-01-30,10.140000,10.140000,10.140000,10.140000,7.994245,0,2017-08-22 +2009-02-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2009-02-02,10.150000,10.150000,10.150000,10.150000,7.710391,0,2018-03-09 21:59:16 +2009-02-02,10.150000,10.150000,10.150000,10.150000,7.724669,0,2018-02-26 21:44:31 +2009-02-02,10.150000,10.150000,10.150000,10.150000,7.738233,0,2018-01-16 07:54:11 +2009-02-02,10.150000,10.150000,10.150000,10.150000,7.951176,0,2017-12-11 20:07:47 +2009-02-02,10.150000,10.150000,10.150000,10.150000,7.964773,0,2017-11-15 07:55:39 +2009-02-02,10.150000,10.150000,10.150000,10.150000,7.977674,0,2017-10-20 09:54:16 +2009-02-02,10.150000,10.150000,10.150000,10.150000,8.002134,0,2017-08-22 +2009-02-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2009-02-03,10.130000,10.130000,10.130000,10.130000,7.695192,0,2018-03-09 21:59:16 +2009-02-03,10.130000,10.130000,10.130000,10.130000,7.709442,0,2018-02-26 21:44:31 +2009-02-03,10.130000,10.130000,10.130000,10.130000,7.722979,0,2018-01-16 07:54:11 +2009-02-03,10.130000,10.130000,10.130000,10.130000,7.935503,0,2017-12-11 20:07:47 +2009-02-03,10.130000,10.130000,10.130000,10.130000,7.949073,0,2017-11-15 07:55:39 +2009-02-03,10.130000,10.130000,10.130000,10.130000,7.961949,0,2017-10-20 09:54:16 +2009-02-03,10.130000,10.130000,10.130000,10.130000,7.986361,0,2017-08-22 +2009-02-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2009-02-04,10.130000,10.130000,10.130000,10.130000,7.695192,0,2018-03-09 21:59:16 +2009-02-04,10.130000,10.130000,10.130000,10.130000,7.709442,0,2018-02-26 21:44:31 +2009-02-04,10.130000,10.130000,10.130000,10.130000,7.722979,0,2018-01-16 07:54:11 +2009-02-04,10.130000,10.130000,10.130000,10.130000,7.935503,0,2017-12-11 20:07:47 +2009-02-04,10.130000,10.130000,10.130000,10.130000,7.949073,0,2017-11-15 07:55:39 +2009-02-04,10.130000,10.130000,10.130000,10.130000,7.961949,0,2017-10-20 09:54:16 +2009-02-04,10.130000,10.130000,10.130000,10.130000,7.986361,0,2017-08-22 +2009-02-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2009-02-05,10.120000,10.120000,10.120000,10.120000,7.687599,0,2018-04-13 15:05:34 +2009-02-05,10.120000,10.120000,10.120000,10.120000,7.687598,0,2018-03-09 21:59:16 +2009-02-05,10.120000,10.120000,10.120000,10.120000,7.701834,0,2018-02-26 21:44:31 +2009-02-05,10.120000,10.120000,10.120000,10.120000,7.715357,0,2018-01-16 07:54:11 +2009-02-05,10.120000,10.120000,10.120000,10.120000,7.927671,0,2017-12-11 20:07:47 +2009-02-05,10.120000,10.120000,10.120000,10.120000,7.941227,0,2017-11-15 07:55:39 +2009-02-05,10.120000,10.120000,10.120000,10.120000,7.954091,0,2017-10-20 09:54:16 +2009-02-05,10.120000,10.120000,10.120000,10.120000,7.978478,0,2017-08-22 +2009-02-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2009-02-06,10.150000,10.150000,10.150000,10.150000,7.710391,0,2018-03-09 21:59:16 +2009-02-06,10.150000,10.150000,10.150000,10.150000,7.724669,0,2018-02-26 21:44:31 +2009-02-06,10.150000,10.150000,10.150000,10.150000,7.738233,0,2018-01-16 07:54:11 +2009-02-06,10.150000,10.150000,10.150000,10.150000,7.951176,0,2017-12-11 20:07:47 +2009-02-06,10.150000,10.150000,10.150000,10.150000,7.964773,0,2017-11-15 07:55:39 +2009-02-06,10.150000,10.150000,10.150000,10.150000,7.977674,0,2017-10-20 09:54:16 +2009-02-06,10.150000,10.150000,10.150000,10.150000,8.002134,0,2017-08-22 +2009-02-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2009-02-09,10.180000,10.180000,10.180000,10.180000,7.733181,0,2018-04-13 15:05:34 +2009-02-09,10.180000,10.180000,10.180000,10.180000,7.733180,0,2018-03-09 21:59:16 +2009-02-09,10.180000,10.180000,10.180000,10.180000,7.747500,0,2018-02-26 21:44:31 +2009-02-09,10.180000,10.180000,10.180000,10.180000,7.761104,0,2018-01-16 07:54:11 +2009-02-09,10.180000,10.180000,10.180000,10.180000,7.974677,0,2017-12-11 20:07:47 +2009-02-09,10.180000,10.180000,10.180000,10.180000,7.988313,0,2017-11-15 07:55:39 +2009-02-09,10.180000,10.180000,10.180000,10.180000,8.001253,0,2017-10-20 09:54:16 +2009-02-09,10.180000,10.180000,10.180000,10.180000,8.025785,0,2017-08-22 +2009-02-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2009-02-10,10.220000,10.220000,10.220000,10.220000,7.763558,0,2018-04-13 15:05:34 +2009-02-10,10.220000,10.220000,10.220000,10.220000,7.763568,0,2018-03-09 21:59:16 +2009-02-10,10.220000,10.220000,10.220000,10.220000,7.777945,0,2018-02-26 21:44:31 +2009-02-10,10.220000,10.220000,10.220000,10.220000,7.791602,0,2018-01-16 07:54:11 +2009-02-10,10.220000,10.220000,10.220000,10.220000,8.006014,0,2017-12-11 20:07:47 +2009-02-10,10.220000,10.220000,10.220000,10.220000,8.019704,0,2017-11-15 07:55:39 +2009-02-10,10.220000,10.220000,10.220000,10.220000,8.032695,0,2017-10-20 09:54:16 +2009-02-10,10.220000,10.220000,10.220000,10.220000,8.057323,0,2017-08-22 +2009-02-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2009-02-11,10.220000,10.220000,10.220000,10.220000,7.763558,0,2018-04-13 15:05:34 +2009-02-11,10.220000,10.220000,10.220000,10.220000,7.763568,0,2018-03-09 21:59:16 +2009-02-11,10.220000,10.220000,10.220000,10.220000,7.777945,0,2018-02-26 21:44:31 +2009-02-11,10.220000,10.220000,10.220000,10.220000,7.791602,0,2018-01-16 07:54:11 +2009-02-11,10.220000,10.220000,10.220000,10.220000,8.006014,0,2017-12-11 20:07:47 +2009-02-11,10.220000,10.220000,10.220000,10.220000,8.019704,0,2017-11-15 07:55:39 +2009-02-11,10.220000,10.220000,10.220000,10.220000,8.032695,0,2017-10-20 09:54:16 +2009-02-11,10.220000,10.220000,10.220000,10.220000,8.057323,0,2017-08-22 +2009-02-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2009-02-12,10.220000,10.220000,10.220000,10.220000,7.763558,0,2018-04-13 15:05:34 +2009-02-12,10.220000,10.220000,10.220000,10.220000,7.763568,0,2018-03-09 21:59:16 +2009-02-12,10.220000,10.220000,10.220000,10.220000,7.777945,0,2018-02-26 21:44:31 +2009-02-12,10.220000,10.220000,10.220000,10.220000,7.791602,0,2018-01-16 07:54:11 +2009-02-12,10.220000,10.220000,10.220000,10.220000,8.006014,0,2017-12-11 20:07:47 +2009-02-12,10.220000,10.220000,10.220000,10.220000,8.019704,0,2017-11-15 07:55:39 +2009-02-12,10.220000,10.220000,10.220000,10.220000,8.032695,0,2017-10-20 09:54:16 +2009-02-12,10.220000,10.220000,10.220000,10.220000,8.057323,0,2017-08-22 +2009-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2009-02-13,10.190000,10.190000,10.190000,10.190000,7.740776,0,2018-04-13 15:05:34 +2009-02-13,10.190000,10.190000,10.190000,10.190000,7.740772,0,2018-03-09 21:59:16 +2009-02-13,10.190000,10.190000,10.190000,10.190000,7.755107,0,2018-02-26 21:44:31 +2009-02-13,10.190000,10.190000,10.190000,10.190000,7.768724,0,2018-01-16 07:54:11 +2009-02-13,10.190000,10.190000,10.190000,10.190000,7.982507,0,2017-12-11 20:07:47 +2009-02-13,10.190000,10.190000,10.190000,10.190000,7.996157,0,2017-11-15 07:55:39 +2009-02-13,10.190000,10.190000,10.190000,10.190000,8.009109,0,2017-10-20 09:54:16 +2009-02-13,10.190000,10.190000,10.190000,10.190000,8.033666,0,2017-08-22 +2009-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2009-02-17,10.190000,10.190000,10.190000,10.190000,7.740776,0,2018-04-13 15:05:34 +2009-02-17,10.190000,10.190000,10.190000,10.190000,7.740772,0,2018-03-09 21:59:16 +2009-02-17,10.190000,10.190000,10.190000,10.190000,7.755107,0,2018-02-26 21:44:31 +2009-02-17,10.190000,10.190000,10.190000,10.190000,7.768724,0,2018-01-16 07:54:11 +2009-02-17,10.190000,10.190000,10.190000,10.190000,7.982507,0,2017-12-11 20:07:47 +2009-02-17,10.190000,10.190000,10.190000,10.190000,7.996157,0,2017-11-15 07:55:39 +2009-02-17,10.190000,10.190000,10.190000,10.190000,8.009109,0,2017-10-20 09:54:16 +2009-02-17,10.190000,10.190000,10.190000,10.190000,8.033666,0,2017-08-22 +2009-02-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2009-02-18,10.130000,10.130000,10.130000,10.130000,7.695192,0,2018-03-09 21:59:16 +2009-02-18,10.130000,10.130000,10.130000,10.130000,7.709442,0,2018-02-26 21:44:31 +2009-02-18,10.130000,10.130000,10.130000,10.130000,7.722979,0,2018-01-16 07:54:11 +2009-02-18,10.130000,10.130000,10.130000,10.130000,7.935503,0,2017-12-11 20:07:47 +2009-02-18,10.130000,10.130000,10.130000,10.130000,7.949073,0,2017-11-15 07:55:39 +2009-02-18,10.130000,10.130000,10.130000,10.130000,7.961949,0,2017-10-20 09:54:16 +2009-02-18,10.130000,10.130000,10.130000,10.130000,7.986361,0,2017-08-22 +2009-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2009-02-19,10.100000,10.100000,10.100000,10.100000,7.672409,0,2018-03-09 21:59:16 +2009-02-19,10.100000,10.100000,10.100000,10.100000,7.686617,0,2018-02-26 21:44:31 +2009-02-19,10.100000,10.100000,10.100000,10.100000,7.700114,0,2018-01-16 07:54:11 +2009-02-19,10.100000,10.100000,10.100000,10.100000,7.912008,0,2017-12-11 20:07:47 +2009-02-19,10.100000,10.100000,10.100000,10.100000,7.925538,0,2017-11-15 07:55:39 +2009-02-19,10.100000,10.100000,10.100000,10.100000,7.938376,0,2017-10-20 09:54:16 +2009-02-19,10.100000,10.100000,10.100000,10.100000,7.962715,0,2017-08-22 +2009-02-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2009-02-20,10.060000,10.060000,10.060000,10.060000,7.642019,0,2018-04-13 15:05:34 +2009-02-20,10.060000,10.060000,10.060000,10.060000,7.642022,0,2018-03-09 21:59:16 +2009-02-20,10.060000,10.060000,10.060000,10.060000,7.656173,0,2018-02-26 21:44:31 +2009-02-20,10.060000,10.060000,10.060000,10.060000,7.669617,0,2018-01-16 07:54:11 +2009-02-20,10.060000,10.060000,10.060000,10.060000,7.880672,0,2017-12-11 20:07:47 +2009-02-20,10.060000,10.060000,10.060000,10.060000,7.894147,0,2017-11-15 07:55:39 +2009-02-20,10.060000,10.060000,10.060000,10.060000,7.906935,0,2017-10-20 09:54:16 +2009-02-20,10.060000,10.060000,10.060000,10.060000,7.931178,0,2017-08-22 +2009-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 +2009-02-23,10.050000,10.050000,10.050000,10.050000,7.634422,0,2018-04-13 15:05:34 +2009-02-23,10.050000,10.050000,10.050000,10.050000,7.634425,0,2018-03-09 21:59:16 +2009-02-23,10.050000,10.050000,10.050000,10.050000,7.648563,0,2018-02-26 21:44:31 +2009-02-23,10.050000,10.050000,10.050000,10.050000,7.661993,0,2018-01-16 07:54:11 +2009-02-23,10.050000,10.050000,10.050000,10.050000,7.872838,0,2017-12-11 20:07:47 +2009-02-23,10.050000,10.050000,10.050000,10.050000,7.886301,0,2017-11-15 07:55:39 +2009-02-23,10.050000,10.050000,10.050000,10.050000,7.899076,0,2017-10-20 09:54:16 +2009-02-23,10.050000,10.050000,10.050000,10.050000,7.923295,0,2017-08-22 +2009-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2009-02-24,10.000000,10.000000,10.000000,10.000000,7.596443,0,2018-03-09 21:59:16 +2009-02-24,10.000000,10.000000,10.000000,10.000000,7.610510,0,2018-02-26 21:44:31 +2009-02-24,10.000000,10.000000,10.000000,10.000000,7.623873,0,2018-01-16 07:54:11 +2009-02-24,10.000000,10.000000,10.000000,10.000000,7.833669,0,2017-12-11 20:07:47 +2009-02-24,10.000000,10.000000,10.000000,10.000000,7.847064,0,2017-11-15 07:55:39 +2009-02-24,10.000000,10.000000,10.000000,10.000000,7.859775,0,2017-10-20 09:54:16 +2009-02-24,10.000000,10.000000,10.000000,10.000000,7.883873,0,2017-08-22 +2009-02-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2009-02-25,10.000000,10.000000,10.000000,10.000000,7.596443,0,2018-03-09 21:59:16 +2009-02-25,10.000000,10.000000,10.000000,10.000000,7.610510,0,2018-02-26 21:44:31 +2009-02-25,10.000000,10.000000,10.000000,10.000000,7.623873,0,2018-01-16 07:54:11 +2009-02-25,10.000000,10.000000,10.000000,10.000000,7.833669,0,2017-12-11 20:07:47 +2009-02-25,10.000000,10.000000,10.000000,10.000000,7.847064,0,2017-11-15 07:55:39 +2009-02-25,10.000000,10.000000,10.000000,10.000000,7.859775,0,2017-10-20 09:54:16 +2009-02-25,10.000000,10.000000,10.000000,10.000000,7.883873,0,2017-08-22 +2009-02-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 +2009-02-26,10.020000,10.020000,10.020000,10.020000,7.611634,0,2018-04-13 15:05:34 +2009-02-26,10.020000,10.020000,10.020000,10.020000,7.611636,0,2018-03-09 21:59:16 +2009-02-26,10.020000,10.020000,10.020000,10.020000,7.625731,0,2018-02-26 21:44:31 +2009-02-26,10.020000,10.020000,10.020000,10.020000,7.639121,0,2018-01-16 07:54:11 +2009-02-26,10.020000,10.020000,10.020000,10.020000,7.849337,0,2017-12-11 20:07:47 +2009-02-26,10.020000,10.020000,10.020000,10.020000,7.862759,0,2017-11-15 07:55:39 +2009-02-26,10.020000,10.020000,10.020000,10.020000,7.875496,0,2017-10-20 09:54:16 +2009-02-26,10.020000,10.020000,10.020000,10.020000,7.899642,0,2017-08-22 +2009-02-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2009-02-27,10.040000,10.040000,10.040000,10.040000,7.640554,0,2018-04-13 15:05:34 +2009-02-27,10.040000,10.040000,10.040000,10.040000,7.640559,0,2018-03-09 21:59:16 +2009-02-27,10.040000,10.040000,10.040000,10.040000,7.654708,0,2018-02-26 21:44:31 +2009-02-27,10.040000,10.040000,10.040000,10.040000,7.668149,0,2018-01-16 07:54:11 +2009-02-27,10.040000,10.040000,10.040000,10.040000,7.879164,0,2017-12-11 20:07:47 +2009-02-27,10.040000,10.040000,10.040000,10.040000,7.892637,0,2017-11-15 07:55:39 +2009-02-27,10.040000,10.040000,10.040000,10.040000,7.905422,0,2017-10-20 09:54:16 +2009-02-27,10.040000,10.040000,10.040000,10.040000,7.929660,0,2017-08-22 +2009-03-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2009-03-02,10.040000,10.040000,10.040000,10.040000,7.640554,0,2018-04-13 15:05:34 +2009-03-02,10.040000,10.040000,10.040000,10.040000,7.640559,0,2018-03-09 21:59:16 +2009-03-02,10.040000,10.040000,10.040000,10.040000,7.654708,0,2018-02-26 21:44:31 +2009-03-02,10.040000,10.040000,10.040000,10.040000,7.668149,0,2018-01-16 07:54:11 +2009-03-02,10.040000,10.040000,10.040000,10.040000,7.879164,0,2017-12-11 20:07:47 +2009-03-02,10.040000,10.040000,10.040000,10.040000,7.892637,0,2017-11-15 07:55:39 +2009-03-02,10.040000,10.040000,10.040000,10.040000,7.905422,0,2017-10-20 09:54:16 +2009-03-02,10.040000,10.040000,10.040000,10.040000,7.929660,0,2017-08-22 +2009-03-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2009-03-03,10.010000,10.010000,10.010000,10.010000,7.617722,0,2018-04-13 15:05:34 +2009-03-03,10.010000,10.010000,10.010000,10.010000,7.617729,0,2018-03-09 21:59:16 +2009-03-03,10.010000,10.010000,10.010000,10.010000,7.631835,0,2018-02-26 21:44:31 +2009-03-03,10.010000,10.010000,10.010000,10.010000,7.645236,0,2018-01-16 07:54:11 +2009-03-03,10.010000,10.010000,10.010000,10.010000,7.855620,0,2017-12-11 20:07:47 +2009-03-03,10.010000,10.010000,10.010000,10.010000,7.869053,0,2017-11-15 07:55:39 +2009-03-03,10.010000,10.010000,10.010000,10.010000,7.881800,0,2017-10-20 09:54:16 +2009-03-03,10.010000,10.010000,10.010000,10.010000,7.905965,0,2017-08-22 +2009-03-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2009-03-04,9.960000,9.960000,9.960000,9.960000,7.579673,0,2018-04-13 15:05:34 +2009-03-04,9.960000,9.960000,9.960000,9.960000,7.579677,0,2018-03-09 21:59:16 +2009-03-04,9.960000,9.960000,9.960000,9.960000,7.593713,0,2018-02-26 21:44:31 +2009-03-04,9.960000,9.960000,9.960000,9.960000,7.607047,0,2018-01-16 07:54:11 +2009-03-04,9.960000,9.960000,9.960000,9.960000,7.816381,0,2017-12-11 20:07:47 +2009-03-04,9.960000,9.960000,9.960000,9.960000,7.829746,0,2017-11-15 07:55:39 +2009-03-04,9.960000,9.960000,9.960000,9.960000,7.842430,0,2017-10-20 09:54:16 +2009-03-04,9.960000,9.960000,9.960000,9.960000,7.866475,0,2017-08-22 +2009-03-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2009-03-05,9.960000,9.960000,9.960000,9.960000,7.579673,0,2018-04-13 15:05:34 +2009-03-05,9.960000,9.960000,9.960000,9.960000,7.579677,0,2018-03-09 21:59:16 +2009-03-05,9.960000,9.960000,9.960000,9.960000,7.593713,0,2018-02-26 21:44:31 +2009-03-05,9.960000,9.960000,9.960000,9.960000,7.607047,0,2018-01-16 07:54:11 +2009-03-05,9.960000,9.960000,9.960000,9.960000,7.816381,0,2017-12-11 20:07:47 +2009-03-05,9.960000,9.960000,9.960000,9.960000,7.829746,0,2017-11-15 07:55:39 +2009-03-05,9.960000,9.960000,9.960000,9.960000,7.842430,0,2017-10-20 09:54:16 +2009-03-05,9.960000,9.960000,9.960000,9.960000,7.866475,0,2017-08-22 +2009-03-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2009-03-06,9.930000,9.930000,9.930000,9.930000,7.556843,0,2018-04-13 15:05:34 +2009-03-06,9.930000,9.930000,9.930000,9.930000,7.556846,0,2018-03-09 21:59:16 +2009-03-06,9.930000,9.930000,9.930000,9.930000,7.570839,0,2018-02-26 21:44:31 +2009-03-06,9.930000,9.930000,9.930000,9.930000,7.584133,0,2018-01-16 07:54:11 +2009-03-06,9.930000,9.930000,9.930000,9.930000,7.792835,0,2017-12-11 20:07:47 +2009-03-06,9.930000,9.930000,9.930000,9.930000,7.806161,0,2017-11-15 07:55:39 +2009-03-06,9.930000,9.930000,9.930000,9.930000,7.818806,0,2017-10-20 09:54:16 +2009-03-06,9.930000,9.930000,9.930000,9.930000,7.842778,0,2017-08-22 +2009-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2009-03-09,9.920000,9.920000,9.920000,9.920000,7.549230,0,2018-04-13 15:05:34 +2009-03-09,9.920000,9.920000,9.920000,9.920000,7.549233,0,2018-03-09 21:59:16 +2009-03-09,9.920000,9.920000,9.920000,9.920000,7.563213,0,2018-02-26 21:44:31 +2009-03-09,9.920000,9.920000,9.920000,9.920000,7.576493,0,2018-01-16 07:54:11 +2009-03-09,9.920000,9.920000,9.920000,9.920000,7.784986,0,2017-12-11 20:07:47 +2009-03-09,9.920000,9.920000,9.920000,9.920000,7.798298,0,2017-11-15 07:55:39 +2009-03-09,9.920000,9.920000,9.920000,9.920000,7.810930,0,2017-10-20 09:54:16 +2009-03-09,9.920000,9.920000,9.920000,9.920000,7.834879,0,2017-08-22 +2009-03-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2009-03-10,9.930000,9.930000,9.930000,9.930000,7.556843,0,2018-04-13 15:05:34 +2009-03-10,9.930000,9.930000,9.930000,9.930000,7.556846,0,2018-03-09 21:59:16 +2009-03-10,9.930000,9.930000,9.930000,9.930000,7.570839,0,2018-02-26 21:44:31 +2009-03-10,9.930000,9.930000,9.930000,9.930000,7.584133,0,2018-01-16 07:54:11 +2009-03-10,9.930000,9.930000,9.930000,9.930000,7.792835,0,2017-12-11 20:07:47 +2009-03-10,9.930000,9.930000,9.930000,9.930000,7.806161,0,2017-11-15 07:55:39 +2009-03-10,9.930000,9.930000,9.930000,9.930000,7.818806,0,2017-10-20 09:54:16 +2009-03-10,9.930000,9.930000,9.930000,9.930000,7.842778,0,2017-08-22 +2009-03-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2009-03-11,9.960000,9.960000,9.960000,9.960000,7.579673,0,2018-04-13 15:05:34 +2009-03-11,9.960000,9.960000,9.960000,9.960000,7.579677,0,2018-03-09 21:59:16 +2009-03-11,9.960000,9.960000,9.960000,9.960000,7.593713,0,2018-02-26 21:44:31 +2009-03-11,9.960000,9.960000,9.960000,9.960000,7.607047,0,2018-01-16 07:54:11 +2009-03-11,9.960000,9.960000,9.960000,9.960000,7.816381,0,2017-12-11 20:07:47 +2009-03-11,9.960000,9.960000,9.960000,9.960000,7.829746,0,2017-11-15 07:55:39 +2009-03-11,9.960000,9.960000,9.960000,9.960000,7.842430,0,2017-10-20 09:54:16 +2009-03-11,9.960000,9.960000,9.960000,9.960000,7.866475,0,2017-08-22 +2009-03-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 +2009-03-12,9.990000,9.990000,9.990000,9.990000,7.602506,0,2018-04-13 15:05:34 +2009-03-12,9.990000,9.990000,9.990000,9.990000,7.602504,0,2018-03-09 21:59:16 +2009-03-12,9.990000,9.990000,9.990000,9.990000,7.616582,0,2018-02-26 21:44:31 +2009-03-12,9.990000,9.990000,9.990000,9.990000,7.629956,0,2018-01-16 07:54:11 +2009-03-12,9.990000,9.990000,9.990000,9.990000,7.839920,0,2017-12-11 20:07:47 +2009-03-12,9.990000,9.990000,9.990000,9.990000,7.853326,0,2017-11-15 07:55:39 +2009-03-12,9.990000,9.990000,9.990000,9.990000,7.866048,0,2017-10-20 09:54:16 +2009-03-12,9.990000,9.990000,9.990000,9.990000,7.890165,0,2017-08-22 +2009-03-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2009-03-13,10.010000,10.010000,10.010000,10.010000,7.617722,0,2018-04-13 15:05:34 +2009-03-13,10.010000,10.010000,10.010000,10.010000,7.617729,0,2018-03-09 21:59:16 +2009-03-13,10.010000,10.010000,10.010000,10.010000,7.631835,0,2018-02-26 21:44:31 +2009-03-13,10.010000,10.010000,10.010000,10.010000,7.645236,0,2018-01-16 07:54:11 +2009-03-13,10.010000,10.010000,10.010000,10.010000,7.855620,0,2017-12-11 20:07:47 +2009-03-13,10.010000,10.010000,10.010000,10.010000,7.869053,0,2017-11-15 07:55:39 +2009-03-13,10.010000,10.010000,10.010000,10.010000,7.881800,0,2017-10-20 09:54:16 +2009-03-13,10.010000,10.010000,10.010000,10.010000,7.905965,0,2017-08-22 +2009-03-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2009-03-16,10.000000,10.000000,10.000000,10.000000,7.610111,0,2018-04-13 15:05:34 +2009-03-16,10.000000,10.000000,10.000000,10.000000,7.610112,0,2018-03-09 21:59:16 +2009-03-16,10.000000,10.000000,10.000000,10.000000,7.624204,0,2018-02-26 21:44:31 +2009-03-16,10.000000,10.000000,10.000000,10.000000,7.637591,0,2018-01-16 07:54:11 +2009-03-16,10.000000,10.000000,10.000000,10.000000,7.847765,0,2017-12-11 20:07:47 +2009-03-16,10.000000,10.000000,10.000000,10.000000,7.861185,0,2017-11-15 07:55:39 +2009-03-16,10.000000,10.000000,10.000000,10.000000,7.873919,0,2017-10-20 09:54:16 +2009-03-16,10.000000,10.000000,10.000000,10.000000,7.898061,0,2017-08-22 +2009-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 +2009-03-17,10.000000,10.000000,10.000000,10.000000,7.610111,0,2018-04-13 15:05:34 +2009-03-17,10.000000,10.000000,10.000000,10.000000,7.610112,0,2018-03-09 21:59:16 +2009-03-17,10.000000,10.000000,10.000000,10.000000,7.624204,0,2018-02-26 21:44:31 +2009-03-17,10.000000,10.000000,10.000000,10.000000,7.637591,0,2018-01-16 07:54:11 +2009-03-17,10.000000,10.000000,10.000000,10.000000,7.847765,0,2017-12-11 20:07:47 +2009-03-17,10.000000,10.000000,10.000000,10.000000,7.861185,0,2017-11-15 07:55:39 +2009-03-17,10.000000,10.000000,10.000000,10.000000,7.873919,0,2017-10-20 09:54:16 +2009-03-17,10.000000,10.000000,10.000000,10.000000,7.898061,0,2017-08-22 +2009-03-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2009-03-18,10.100000,10.100000,10.100000,10.100000,7.686219,0,2018-04-13 15:05:34 +2009-03-18,10.100000,10.100000,10.100000,10.100000,7.686218,0,2018-03-09 21:59:16 +2009-03-18,10.100000,10.100000,10.100000,10.100000,7.700452,0,2018-02-26 21:44:31 +2009-03-18,10.100000,10.100000,10.100000,10.100000,7.713973,0,2018-01-16 07:54:11 +2009-03-18,10.100000,10.100000,10.100000,10.100000,7.926249,0,2017-12-11 20:07:47 +2009-03-18,10.100000,10.100000,10.100000,10.100000,7.939803,0,2017-11-15 07:55:39 +2009-03-18,10.100000,10.100000,10.100000,10.100000,7.952664,0,2017-10-20 09:54:16 +2009-03-18,10.100000,10.100000,10.100000,10.100000,7.977046,0,2017-08-22 +2009-03-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2009-03-19,10.130000,10.130000,10.130000,10.130000,7.709044,0,2018-04-13 15:05:34 +2009-03-19,10.130000,10.130000,10.130000,10.130000,7.709045,0,2018-03-09 21:59:16 +2009-03-19,10.130000,10.130000,10.130000,10.130000,7.723320,0,2018-02-26 21:44:31 +2009-03-19,10.130000,10.130000,10.130000,10.130000,7.736882,0,2018-01-16 07:54:11 +2009-03-19,10.130000,10.130000,10.130000,10.130000,7.949788,0,2017-12-11 20:07:47 +2009-03-19,10.130000,10.130000,10.130000,10.130000,7.963382,0,2017-11-15 07:55:39 +2009-03-19,10.130000,10.130000,10.130000,10.130000,7.976282,0,2017-10-20 09:54:16 +2009-03-19,10.130000,10.130000,10.130000,10.130000,8.000737,0,2017-08-22 +2009-03-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2009-03-20,10.130000,10.130000,10.130000,10.130000,7.709044,0,2018-04-13 15:05:34 +2009-03-20,10.130000,10.130000,10.130000,10.130000,7.709045,0,2018-03-09 21:59:16 +2009-03-20,10.130000,10.130000,10.130000,10.130000,7.723320,0,2018-02-26 21:44:31 +2009-03-20,10.130000,10.130000,10.130000,10.130000,7.736882,0,2018-01-16 07:54:11 +2009-03-20,10.130000,10.130000,10.130000,10.130000,7.949788,0,2017-12-11 20:07:47 +2009-03-20,10.130000,10.130000,10.130000,10.130000,7.963382,0,2017-11-15 07:55:39 +2009-03-20,10.130000,10.130000,10.130000,10.130000,7.976282,0,2017-10-20 09:54:16 +2009-03-20,10.130000,10.130000,10.130000,10.130000,8.000737,0,2017-08-22 +2009-03-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2009-03-23,10.120000,10.120000,10.120000,10.120000,7.701438,0,2018-04-13 15:05:34 +2009-03-23,10.120000,10.120000,10.120000,10.120000,7.701433,0,2018-03-09 21:59:16 +2009-03-23,10.120000,10.120000,10.120000,10.120000,7.715694,0,2018-02-26 21:44:31 +2009-03-23,10.120000,10.120000,10.120000,10.120000,7.729242,0,2018-01-16 07:54:11 +2009-03-23,10.120000,10.120000,10.120000,10.120000,7.941938,0,2017-12-11 20:07:47 +2009-03-23,10.120000,10.120000,10.120000,10.120000,7.955519,0,2017-11-15 07:55:39 +2009-03-23,10.120000,10.120000,10.120000,10.120000,7.968406,0,2017-10-20 09:54:16 +2009-03-23,10.120000,10.120000,10.120000,10.120000,7.992837,0,2017-08-22 +2009-03-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2009-03-24,10.110000,10.110000,10.110000,10.110000,7.693825,0,2018-04-13 15:05:34 +2009-03-24,10.110000,10.110000,10.110000,10.110000,7.693821,0,2018-03-09 21:59:16 +2009-03-24,10.110000,10.110000,10.110000,10.110000,7.708069,0,2018-02-26 21:44:31 +2009-03-24,10.110000,10.110000,10.110000,10.110000,7.721603,0,2018-01-16 07:54:11 +2009-03-24,10.110000,10.110000,10.110000,10.110000,7.934089,0,2017-12-11 20:07:47 +2009-03-24,10.110000,10.110000,10.110000,10.110000,7.947656,0,2017-11-15 07:55:39 +2009-03-24,10.110000,10.110000,10.110000,10.110000,7.960530,0,2017-10-20 09:54:16 +2009-03-24,10.110000,10.110000,10.110000,10.110000,7.984938,0,2017-08-22 +2009-03-25,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 +2009-03-25,10.120000,10.120000,10.120000,10.120000,7.701438,0,2018-04-13 15:05:34 +2009-03-25,10.120000,10.120000,10.120000,10.120000,7.701433,0,2018-03-09 21:59:16 +2009-03-25,10.120000,10.120000,10.120000,10.120000,7.715694,0,2018-02-26 21:44:31 +2009-03-25,10.120000,10.120000,10.120000,10.120000,7.729242,0,2018-01-16 07:54:11 +2009-03-25,10.120000,10.120000,10.120000,10.120000,7.941938,0,2017-12-11 20:07:47 +2009-03-25,10.120000,10.120000,10.120000,10.120000,7.955519,0,2017-11-15 07:55:39 +2009-03-25,10.120000,10.120000,10.120000,10.120000,7.968406,0,2017-10-20 09:54:16 +2009-03-25,10.120000,10.120000,10.120000,10.120000,7.992837,0,2017-08-22 +2009-03-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2009-03-26,10.140000,10.140000,10.140000,10.140000,7.716654,0,2018-04-13 15:05:34 +2009-03-26,10.140000,10.140000,10.140000,10.140000,7.716657,0,2018-03-09 21:59:16 +2009-03-26,10.140000,10.140000,10.140000,10.140000,7.730947,0,2018-02-26 21:44:31 +2009-03-26,10.140000,10.140000,10.140000,10.140000,7.744521,0,2018-01-16 07:54:11 +2009-03-26,10.140000,10.140000,10.140000,10.140000,7.957637,0,2017-12-11 20:07:47 +2009-03-26,10.140000,10.140000,10.140000,10.140000,7.971245,0,2017-11-15 07:55:39 +2009-03-26,10.140000,10.140000,10.140000,10.140000,7.984157,0,2017-10-20 09:54:16 +2009-03-26,10.140000,10.140000,10.140000,10.140000,8.008636,0,2017-08-22 +2009-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2009-03-27,10.140000,10.140000,10.140000,10.140000,7.716654,0,2018-04-13 15:05:34 +2009-03-27,10.140000,10.140000,10.140000,10.140000,7.716657,0,2018-03-09 21:59:16 +2009-03-27,10.140000,10.140000,10.140000,10.140000,7.730947,0,2018-02-26 21:44:31 +2009-03-27,10.140000,10.140000,10.140000,10.140000,7.744521,0,2018-01-16 07:54:11 +2009-03-27,10.140000,10.140000,10.140000,10.140000,7.957637,0,2017-12-11 20:07:47 +2009-03-27,10.140000,10.140000,10.140000,10.140000,7.971245,0,2017-11-15 07:55:39 +2009-03-27,10.140000,10.140000,10.140000,10.140000,7.984157,0,2017-10-20 09:54:16 +2009-03-27,10.140000,10.140000,10.140000,10.140000,8.008636,0,2017-08-22 +2009-03-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2009-03-30,10.170000,10.170000,10.170000,10.170000,7.739486,0,2018-04-13 15:05:34 +2009-03-30,10.170000,10.170000,10.170000,10.170000,7.739481,0,2018-03-09 21:59:16 +2009-03-30,10.170000,10.170000,10.170000,10.170000,7.753813,0,2018-02-26 21:44:31 +2009-03-30,10.170000,10.170000,10.170000,10.170000,7.767428,0,2018-01-16 07:54:11 +2009-03-30,10.170000,10.170000,10.170000,10.170000,7.981174,0,2017-12-11 20:07:47 +2009-03-30,10.170000,10.170000,10.170000,10.170000,7.994822,0,2017-11-15 07:55:39 +2009-03-30,10.170000,10.170000,10.170000,10.170000,8.007772,0,2017-10-20 09:54:16 +2009-03-30,10.170000,10.170000,10.170000,10.170000,8.032324,0,2017-08-22 +2009-03-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2009-03-31,10.170000,10.170000,10.170000,10.170000,7.762385,0,2018-04-13 15:05:34 +2009-03-31,10.170000,10.170000,10.170000,10.170000,7.762384,0,2018-03-09 21:59:16 +2009-03-31,10.170000,10.170000,10.170000,10.170000,7.776759,0,2018-02-26 21:44:31 +2009-03-31,10.170000,10.170000,10.170000,10.170000,7.790414,0,2018-01-16 07:54:11 +2009-03-31,10.170000,10.170000,10.170000,10.170000,8.004793,0,2017-12-11 20:07:47 +2009-03-31,10.170000,10.170000,10.170000,10.170000,8.018481,0,2017-11-15 07:55:39 +2009-03-31,10.170000,10.170000,10.170000,10.170000,8.031470,0,2017-10-20 09:54:16 +2009-03-31,10.170000,10.170000,10.170000,10.170000,8.056095,0,2017-08-22 +2009-04-01,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2009-04-01,10.180000,10.180000,10.180000,10.180000,7.770018,0,2018-04-13 15:05:34 +2009-04-01,10.180000,10.180000,10.180000,10.180000,7.770016,0,2018-03-09 21:59:16 +2009-04-01,10.180000,10.180000,10.180000,10.180000,7.784404,0,2018-02-26 21:44:31 +2009-04-01,10.180000,10.180000,10.180000,10.180000,7.798073,0,2018-01-16 07:54:11 +2009-04-01,10.180000,10.180000,10.180000,10.180000,8.012663,0,2017-12-11 20:07:47 +2009-04-01,10.180000,10.180000,10.180000,10.180000,8.026364,0,2017-11-15 07:55:39 +2009-04-01,10.180000,10.180000,10.180000,10.180000,8.039366,0,2017-10-20 09:54:16 +2009-04-01,10.180000,10.180000,10.180000,10.180000,8.064014,0,2017-08-22 +2009-04-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2009-04-02,10.170000,10.170000,10.170000,10.170000,7.762385,0,2018-04-13 15:05:34 +2009-04-02,10.170000,10.170000,10.170000,10.170000,7.762384,0,2018-03-09 21:59:16 +2009-04-02,10.170000,10.170000,10.170000,10.170000,7.776759,0,2018-02-26 21:44:31 +2009-04-02,10.170000,10.170000,10.170000,10.170000,7.790414,0,2018-01-16 07:54:11 +2009-04-02,10.170000,10.170000,10.170000,10.170000,8.004793,0,2017-12-11 20:07:47 +2009-04-02,10.170000,10.170000,10.170000,10.170000,8.018481,0,2017-11-15 07:55:39 +2009-04-02,10.170000,10.170000,10.170000,10.170000,8.031470,0,2017-10-20 09:54:16 +2009-04-02,10.170000,10.170000,10.170000,10.170000,8.056095,0,2017-08-22 +2009-04-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2009-04-03,10.140000,10.140000,10.140000,10.140000,7.739483,0,2018-04-13 15:05:34 +2009-04-03,10.140000,10.140000,10.140000,10.140000,7.739481,0,2018-03-09 21:59:16 +2009-04-03,10.140000,10.140000,10.140000,10.140000,7.753813,0,2018-02-26 21:44:31 +2009-04-03,10.140000,10.140000,10.140000,10.140000,7.767428,0,2018-01-16 07:54:11 +2009-04-03,10.140000,10.140000,10.140000,10.140000,7.981174,0,2017-12-11 20:07:47 +2009-04-03,10.140000,10.140000,10.140000,10.140000,7.994822,0,2017-11-15 07:55:39 +2009-04-03,10.140000,10.140000,10.140000,10.140000,8.007772,0,2017-10-20 09:54:16 +2009-04-03,10.140000,10.140000,10.140000,10.140000,8.032324,0,2017-08-22 +2009-04-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2009-04-06,10.150000,10.150000,10.150000,10.150000,7.747120,0,2018-04-13 15:05:34 +2009-04-06,10.150000,10.150000,10.150000,10.150000,7.747118,0,2018-03-09 21:59:16 +2009-04-06,10.150000,10.150000,10.150000,10.150000,7.761465,0,2018-02-26 21:44:31 +2009-04-06,10.150000,10.150000,10.150000,10.150000,7.775093,0,2018-01-16 07:54:11 +2009-04-06,10.150000,10.150000,10.150000,10.150000,7.989050,0,2017-12-11 20:07:47 +2009-04-06,10.150000,10.150000,10.150000,10.150000,8.002711,0,2017-11-15 07:55:39 +2009-04-06,10.150000,10.150000,10.150000,10.150000,8.015675,0,2017-10-20 09:54:16 +2009-04-06,10.150000,10.150000,10.150000,10.150000,8.040251,0,2017-08-22 +2009-04-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2009-04-07,10.160000,10.160000,10.160000,10.160000,7.754749,0,2018-04-13 15:05:34 +2009-04-07,10.160000,10.160000,10.160000,10.160000,7.754754,0,2018-03-09 21:59:16 +2009-04-07,10.160000,10.160000,10.160000,10.160000,7.769114,0,2018-02-26 21:44:31 +2009-04-07,10.160000,10.160000,10.160000,10.160000,7.782756,0,2018-01-16 07:54:11 +2009-04-07,10.160000,10.160000,10.160000,10.160000,7.996924,0,2017-12-11 20:07:47 +2009-04-07,10.160000,10.160000,10.160000,10.160000,8.010599,0,2017-11-15 07:55:39 +2009-04-07,10.160000,10.160000,10.160000,10.160000,8.023575,0,2017-10-20 09:54:16 +2009-04-07,10.160000,10.160000,10.160000,10.160000,8.048175,0,2017-08-22 +2009-04-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2009-04-08,10.190000,10.190000,10.190000,10.190000,7.777650,0,2018-04-13 15:05:34 +2009-04-08,10.190000,10.190000,10.190000,10.190000,7.777647,0,2018-03-09 21:59:16 +2009-04-08,10.190000,10.190000,10.190000,10.190000,7.792050,0,2018-02-26 21:44:31 +2009-04-08,10.190000,10.190000,10.190000,10.190000,7.805732,0,2018-01-16 07:54:11 +2009-04-08,10.190000,10.190000,10.190000,10.190000,8.020533,0,2017-12-11 20:07:47 +2009-04-08,10.190000,10.190000,10.190000,10.190000,8.034247,0,2017-11-15 07:55:39 +2009-04-08,10.190000,10.190000,10.190000,10.190000,8.047262,0,2017-10-20 09:54:16 +2009-04-08,10.190000,10.190000,10.190000,10.190000,8.071935,0,2017-08-22 +2009-04-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2009-04-09,10.190000,10.190000,10.190000,10.190000,7.777650,0,2018-04-13 15:05:34 +2009-04-09,10.190000,10.190000,10.190000,10.190000,7.777647,0,2018-03-09 21:59:16 +2009-04-09,10.190000,10.190000,10.190000,10.190000,7.792050,0,2018-02-26 21:44:31 +2009-04-09,10.190000,10.190000,10.190000,10.190000,7.805732,0,2018-01-16 07:54:11 +2009-04-09,10.190000,10.190000,10.190000,10.190000,8.020533,0,2017-12-11 20:07:47 +2009-04-09,10.190000,10.190000,10.190000,10.190000,8.034247,0,2017-11-15 07:55:39 +2009-04-09,10.190000,10.190000,10.190000,10.190000,8.047262,0,2017-10-20 09:54:16 +2009-04-09,10.190000,10.190000,10.190000,10.190000,8.071935,0,2017-08-22 +2009-04-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2009-04-13,10.220000,10.220000,10.220000,10.220000,7.800545,0,2018-04-13 15:05:34 +2009-04-13,10.220000,10.220000,10.220000,10.220000,7.800549,0,2018-03-09 21:59:16 +2009-04-13,10.220000,10.220000,10.220000,10.220000,7.814994,0,2018-02-26 21:44:31 +2009-04-13,10.220000,10.220000,10.220000,10.220000,7.828716,0,2018-01-16 07:54:11 +2009-04-13,10.220000,10.220000,10.220000,10.220000,8.044149,0,2017-12-11 20:07:47 +2009-04-13,10.220000,10.220000,10.220000,10.220000,8.057905,0,2017-11-15 07:55:39 +2009-04-13,10.220000,10.220000,10.220000,10.220000,8.070958,0,2017-10-20 09:54:16 +2009-04-13,10.220000,10.220000,10.220000,10.220000,8.095703,0,2017-08-22 +2009-04-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2009-04-14,10.240000,10.240000,10.240000,10.240000,7.815810,0,2018-04-13 15:05:34 +2009-04-14,10.240000,10.240000,10.240000,10.240000,7.815807,0,2018-03-09 21:59:16 +2009-04-14,10.240000,10.240000,10.240000,10.240000,7.830280,0,2018-02-26 21:44:31 +2009-04-14,10.240000,10.240000,10.240000,10.240000,7.844029,0,2018-01-16 07:54:11 +2009-04-14,10.240000,10.240000,10.240000,10.240000,8.059884,0,2017-12-11 20:07:47 +2009-04-14,10.240000,10.240000,10.240000,10.240000,8.073667,0,2017-11-15 07:55:39 +2009-04-14,10.240000,10.240000,10.240000,10.240000,8.086745,0,2017-10-20 09:54:16 +2009-04-14,10.240000,10.240000,10.240000,10.240000,8.111540,0,2017-08-22 +2009-04-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2009-04-15,10.250000,10.250000,10.250000,10.250000,7.823442,0,2018-04-13 15:05:34 +2009-04-15,10.250000,10.250000,10.250000,10.250000,7.823445,0,2018-03-09 21:59:16 +2009-04-15,10.250000,10.250000,10.250000,10.250000,7.837933,0,2018-02-26 21:44:31 +2009-04-15,10.250000,10.250000,10.250000,10.250000,7.851695,0,2018-01-16 07:54:11 +2009-04-15,10.250000,10.250000,10.250000,10.250000,8.067760,0,2017-12-11 20:07:47 +2009-04-15,10.250000,10.250000,10.250000,10.250000,8.081556,0,2017-11-15 07:55:39 +2009-04-15,10.250000,10.250000,10.250000,10.250000,8.094647,0,2017-10-20 09:54:16 +2009-04-15,10.250000,10.250000,10.250000,10.250000,8.119465,0,2017-08-22 +2009-04-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2009-04-16,10.240000,10.240000,10.240000,10.240000,7.815810,0,2018-04-13 15:05:34 +2009-04-16,10.240000,10.240000,10.240000,10.240000,7.815807,0,2018-03-09 21:59:16 +2009-04-16,10.240000,10.240000,10.240000,10.240000,7.830280,0,2018-02-26 21:44:31 +2009-04-16,10.240000,10.240000,10.240000,10.240000,7.844029,0,2018-01-16 07:54:11 +2009-04-16,10.240000,10.240000,10.240000,10.240000,8.059884,0,2017-12-11 20:07:47 +2009-04-16,10.240000,10.240000,10.240000,10.240000,8.073667,0,2017-11-15 07:55:39 +2009-04-16,10.240000,10.240000,10.240000,10.240000,8.086745,0,2017-10-20 09:54:16 +2009-04-16,10.240000,10.240000,10.240000,10.240000,8.111540,0,2017-08-22 +2009-04-17,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2009-04-17,10.210000,10.210000,10.210000,10.210000,7.792912,0,2018-04-13 15:05:34 +2009-04-17,10.210000,10.210000,10.210000,10.210000,7.792917,0,2018-03-09 21:59:16 +2009-04-17,10.210000,10.210000,10.210000,10.210000,7.807348,0,2018-02-26 21:44:31 +2009-04-17,10.210000,10.210000,10.210000,10.210000,7.821056,0,2018-01-16 07:54:11 +2009-04-17,10.210000,10.210000,10.210000,10.210000,8.036279,0,2017-12-11 20:07:47 +2009-04-17,10.210000,10.210000,10.210000,10.210000,8.050021,0,2017-11-15 07:55:39 +2009-04-17,10.210000,10.210000,10.210000,10.210000,8.063061,0,2017-10-20 09:54:16 +2009-04-17,10.210000,10.210000,10.210000,10.210000,8.087782,0,2017-08-22 +2009-04-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2009-04-20,10.240000,10.240000,10.240000,10.240000,7.815810,0,2018-04-13 15:05:34 +2009-04-20,10.240000,10.240000,10.240000,10.240000,7.815807,0,2018-03-09 21:59:16 +2009-04-20,10.240000,10.240000,10.240000,10.240000,7.830280,0,2018-02-26 21:44:31 +2009-04-20,10.240000,10.240000,10.240000,10.240000,7.844029,0,2018-01-16 07:54:11 +2009-04-20,10.240000,10.240000,10.240000,10.240000,8.059884,0,2017-12-11 20:07:47 +2009-04-20,10.240000,10.240000,10.240000,10.240000,8.073667,0,2017-11-15 07:55:39 +2009-04-20,10.240000,10.240000,10.240000,10.240000,8.086745,0,2017-10-20 09:54:16 +2009-04-20,10.240000,10.240000,10.240000,10.240000,8.111540,0,2017-08-22 +2009-04-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2009-04-21,10.220000,10.220000,10.220000,10.220000,7.800545,0,2018-04-13 15:05:34 +2009-04-21,10.220000,10.220000,10.220000,10.220000,7.800549,0,2018-03-09 21:59:16 +2009-04-21,10.220000,10.220000,10.220000,10.220000,7.814994,0,2018-02-26 21:44:31 +2009-04-21,10.220000,10.220000,10.220000,10.220000,7.828716,0,2018-01-16 07:54:11 +2009-04-21,10.220000,10.220000,10.220000,10.220000,8.044149,0,2017-12-11 20:07:47 +2009-04-21,10.220000,10.220000,10.220000,10.220000,8.057905,0,2017-11-15 07:55:39 +2009-04-21,10.220000,10.220000,10.220000,10.220000,8.070958,0,2017-10-20 09:54:16 +2009-04-21,10.220000,10.220000,10.220000,10.220000,8.095703,0,2017-08-22 +2009-04-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2009-04-22,10.210000,10.210000,10.210000,10.210000,7.792912,0,2018-04-13 15:05:34 +2009-04-22,10.210000,10.210000,10.210000,10.210000,7.792917,0,2018-03-09 21:59:16 +2009-04-22,10.210000,10.210000,10.210000,10.210000,7.807348,0,2018-02-26 21:44:31 +2009-04-22,10.210000,10.210000,10.210000,10.210000,7.821056,0,2018-01-16 07:54:11 +2009-04-22,10.210000,10.210000,10.210000,10.210000,8.036279,0,2017-12-11 20:07:47 +2009-04-22,10.210000,10.210000,10.210000,10.210000,8.050021,0,2017-11-15 07:55:39 +2009-04-22,10.210000,10.210000,10.210000,10.210000,8.063061,0,2017-10-20 09:54:16 +2009-04-22,10.210000,10.210000,10.210000,10.210000,8.087782,0,2017-08-22 +2009-04-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2009-04-23,10.220000,10.220000,10.220000,10.220000,7.800545,0,2018-04-13 15:05:34 +2009-04-23,10.220000,10.220000,10.220000,10.220000,7.800549,0,2018-03-09 21:59:16 +2009-04-23,10.220000,10.220000,10.220000,10.220000,7.814994,0,2018-02-26 21:44:31 +2009-04-23,10.220000,10.220000,10.220000,10.220000,7.828716,0,2018-01-16 07:54:11 +2009-04-23,10.220000,10.220000,10.220000,10.220000,8.044149,0,2017-12-11 20:07:47 +2009-04-23,10.220000,10.220000,10.220000,10.220000,8.057905,0,2017-11-15 07:55:39 +2009-04-23,10.220000,10.220000,10.220000,10.220000,8.070958,0,2017-10-20 09:54:16 +2009-04-23,10.220000,10.220000,10.220000,10.220000,8.095703,0,2017-08-22 +2009-04-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2009-04-24,10.230000,10.230000,10.230000,10.230000,7.808175,0,2018-04-13 15:05:34 +2009-04-24,10.230000,10.230000,10.230000,10.230000,7.808173,0,2018-03-09 21:59:16 +2009-04-24,10.230000,10.230000,10.230000,10.230000,7.822632,0,2018-02-26 21:44:31 +2009-04-24,10.230000,10.230000,10.230000,10.230000,7.836368,0,2018-01-16 07:54:11 +2009-04-24,10.230000,10.230000,10.230000,10.230000,8.052011,0,2017-12-11 20:07:47 +2009-04-24,10.230000,10.230000,10.230000,10.230000,8.065781,0,2017-11-15 07:55:39 +2009-04-24,10.230000,10.230000,10.230000,10.230000,8.078846,0,2017-10-20 09:54:16 +2009-04-24,10.230000,10.230000,10.230000,10.230000,8.103616,0,2017-08-22 +2009-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2009-04-27,10.250000,10.250000,10.250000,10.250000,7.823442,0,2018-04-13 15:05:34 +2009-04-27,10.250000,10.250000,10.250000,10.250000,7.823445,0,2018-03-09 21:59:16 +2009-04-27,10.250000,10.250000,10.250000,10.250000,7.837933,0,2018-02-26 21:44:31 +2009-04-27,10.250000,10.250000,10.250000,10.250000,7.851695,0,2018-01-16 07:54:11 +2009-04-27,10.250000,10.250000,10.250000,10.250000,8.067760,0,2017-12-11 20:07:47 +2009-04-27,10.250000,10.250000,10.250000,10.250000,8.081556,0,2017-11-15 07:55:39 +2009-04-27,10.250000,10.250000,10.250000,10.250000,8.094647,0,2017-10-20 09:54:16 +2009-04-27,10.250000,10.250000,10.250000,10.250000,8.119465,0,2017-08-22 +2009-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2009-04-28,10.250000,10.250000,10.250000,10.250000,7.823442,0,2018-04-13 15:05:34 +2009-04-28,10.250000,10.250000,10.250000,10.250000,7.823445,0,2018-03-09 21:59:16 +2009-04-28,10.250000,10.250000,10.250000,10.250000,7.837933,0,2018-02-26 21:44:31 +2009-04-28,10.250000,10.250000,10.250000,10.250000,7.851695,0,2018-01-16 07:54:11 +2009-04-28,10.250000,10.250000,10.250000,10.250000,8.067760,0,2017-12-11 20:07:47 +2009-04-28,10.250000,10.250000,10.250000,10.250000,8.081556,0,2017-11-15 07:55:39 +2009-04-28,10.250000,10.250000,10.250000,10.250000,8.094647,0,2017-10-20 09:54:16 +2009-04-28,10.250000,10.250000,10.250000,10.250000,8.119465,0,2017-08-22 +2009-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2009-04-29,10.240000,10.240000,10.240000,10.240000,7.815810,0,2018-04-13 15:05:34 +2009-04-29,10.240000,10.240000,10.240000,10.240000,7.815807,0,2018-03-09 21:59:16 +2009-04-29,10.240000,10.240000,10.240000,10.240000,7.830280,0,2018-02-26 21:44:31 +2009-04-29,10.240000,10.240000,10.240000,10.240000,7.844029,0,2018-01-16 07:54:11 +2009-04-29,10.240000,10.240000,10.240000,10.240000,8.059884,0,2017-12-11 20:07:47 +2009-04-29,10.240000,10.240000,10.240000,10.240000,8.073667,0,2017-11-15 07:55:39 +2009-04-29,10.240000,10.240000,10.240000,10.240000,8.086745,0,2017-10-20 09:54:16 +2009-04-29,10.240000,10.240000,10.240000,10.240000,8.111540,0,2017-08-22 +2009-04-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 +2009-04-30,10.250000,10.250000,10.250000,10.250000,7.851816,0,2018-04-13 15:05:34 +2009-04-30,10.250000,10.250000,10.250000,10.250000,7.851812,0,2018-03-09 21:59:16 +2009-04-30,10.250000,10.250000,10.250000,10.250000,7.866352,0,2018-02-26 21:44:31 +2009-04-30,10.250000,10.250000,10.250000,10.250000,7.880164,0,2018-01-16 07:54:11 +2009-04-30,10.250000,10.250000,10.250000,10.250000,8.097013,0,2017-12-11 20:07:47 +2009-04-30,10.250000,10.250000,10.250000,10.250000,8.110859,0,2017-11-15 07:55:39 +2009-04-30,10.250000,10.250000,10.250000,10.250000,8.123998,0,2017-10-20 09:54:16 +2009-04-30,10.250000,10.250000,10.250000,10.250000,8.148907,0,2017-08-22 +2009-05-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2009-05-01,10.240000,10.240000,10.240000,10.240000,7.844153,0,2018-04-13 15:05:34 +2009-05-01,10.240000,10.240000,10.240000,10.240000,7.844152,0,2018-03-09 21:59:16 +2009-05-01,10.240000,10.240000,10.240000,10.240000,7.858678,0,2018-02-26 21:44:31 +2009-05-01,10.240000,10.240000,10.240000,10.240000,7.872477,0,2018-01-16 07:54:11 +2009-05-01,10.240000,10.240000,10.240000,10.240000,8.089114,0,2017-12-11 20:07:47 +2009-05-01,10.240000,10.240000,10.240000,10.240000,8.102946,0,2017-11-15 07:55:39 +2009-05-01,10.240000,10.240000,10.240000,10.240000,8.116072,0,2017-10-20 09:54:16 +2009-05-01,10.240000,10.240000,10.240000,10.240000,8.140956,0,2017-08-22 +2009-05-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2009-05-04,10.270000,10.270000,10.270000,10.270000,7.867139,0,2018-04-13 15:05:34 +2009-05-04,10.270000,10.270000,10.270000,10.270000,7.867136,0,2018-03-09 21:59:16 +2009-05-04,10.270000,10.270000,10.270000,10.270000,7.881705,0,2018-02-26 21:44:31 +2009-05-04,10.270000,10.270000,10.270000,10.270000,7.895544,0,2018-01-16 07:54:11 +2009-05-04,10.270000,10.270000,10.270000,10.270000,8.112816,0,2017-12-11 20:07:47 +2009-05-04,10.270000,10.270000,10.270000,10.270000,8.126689,0,2017-11-15 07:55:39 +2009-05-04,10.270000,10.270000,10.270000,10.270000,8.139853,0,2017-10-20 09:54:16 +2009-05-04,10.270000,10.270000,10.270000,10.270000,8.164810,0,2017-08-22 +2009-05-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2009-05-05,10.280000,10.280000,10.280000,10.280000,7.874796,0,2018-04-13 15:05:34 +2009-05-05,10.280000,10.280000,10.280000,10.280000,7.874791,0,2018-03-09 21:59:16 +2009-05-05,10.280000,10.280000,10.280000,10.280000,7.889373,0,2018-02-26 21:44:31 +2009-05-05,10.280000,10.280000,10.280000,10.280000,7.903226,0,2018-01-16 07:54:11 +2009-05-05,10.280000,10.280000,10.280000,10.280000,8.120709,0,2017-12-11 20:07:47 +2009-05-05,10.280000,10.280000,10.280000,10.280000,8.134596,0,2017-11-15 07:55:39 +2009-05-05,10.280000,10.280000,10.280000,10.280000,8.147773,0,2017-10-20 09:54:16 +2009-05-05,10.280000,10.280000,10.280000,10.280000,8.172754,0,2017-08-22 +2009-05-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2009-05-06,10.300000,10.300000,10.300000,10.300000,7.890118,0,2018-04-13 15:05:34 +2009-05-06,10.300000,10.300000,10.300000,10.300000,7.890114,0,2018-03-09 21:59:16 +2009-05-06,10.300000,10.300000,10.300000,10.300000,7.904725,0,2018-02-26 21:44:31 +2009-05-06,10.300000,10.300000,10.300000,10.300000,7.918605,0,2018-01-16 07:54:11 +2009-05-06,10.300000,10.300000,10.300000,10.300000,8.136512,0,2017-12-11 20:07:47 +2009-05-06,10.300000,10.300000,10.300000,10.300000,8.150425,0,2017-11-15 07:55:39 +2009-05-06,10.300000,10.300000,10.300000,10.300000,8.163628,0,2017-10-20 09:54:16 +2009-05-06,10.300000,10.300000,10.300000,10.300000,8.188657,0,2017-08-22 +2009-05-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2009-05-07,10.330000,10.330000,10.330000,10.330000,7.913099,0,2018-04-13 15:05:34 +2009-05-07,10.330000,10.330000,10.330000,10.330000,7.913096,0,2018-03-09 21:59:16 +2009-05-07,10.330000,10.330000,10.330000,10.330000,7.927750,0,2018-02-26 21:44:31 +2009-05-07,10.330000,10.330000,10.330000,10.330000,7.941670,0,2018-01-16 07:54:11 +2009-05-07,10.330000,10.330000,10.330000,10.330000,8.160212,0,2017-12-11 20:07:47 +2009-05-07,10.330000,10.330000,10.330000,10.330000,8.174166,0,2017-11-15 07:55:39 +2009-05-07,10.330000,10.330000,10.330000,10.330000,8.187407,0,2017-10-20 09:54:16 +2009-05-07,10.330000,10.330000,10.330000,10.330000,8.212509,0,2017-08-22 +2009-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2009-05-08,10.380000,10.380000,10.380000,10.380000,7.951396,0,2018-04-13 15:05:34 +2009-05-08,10.380000,10.380000,10.380000,10.380000,7.951397,0,2018-03-09 21:59:16 +2009-05-08,10.380000,10.380000,10.380000,10.380000,7.966122,0,2018-02-26 21:44:31 +2009-05-08,10.380000,10.380000,10.380000,10.380000,7.980110,0,2018-01-16 07:54:11 +2009-05-08,10.380000,10.380000,10.380000,10.380000,8.199709,0,2017-12-11 20:07:47 +2009-05-08,10.380000,10.380000,10.380000,10.380000,8.213731,0,2017-11-15 07:55:39 +2009-05-08,10.380000,10.380000,10.380000,10.380000,8.227036,0,2017-10-20 09:54:16 +2009-05-08,10.380000,10.380000,10.380000,10.380000,8.252261,0,2017-08-22 +2009-05-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2009-05-11,10.430000,10.430000,10.430000,10.430000,7.989706,0,2018-04-13 15:05:34 +2009-05-11,10.430000,10.430000,10.430000,10.430000,7.989700,0,2018-03-09 21:59:16 +2009-05-11,10.430000,10.430000,10.430000,10.430000,8.004496,0,2018-02-26 21:44:31 +2009-05-11,10.430000,10.430000,10.430000,10.430000,8.018551,0,2018-01-16 07:54:11 +2009-05-11,10.430000,10.430000,10.430000,10.430000,8.239208,0,2017-12-11 20:07:47 +2009-05-11,10.430000,10.430000,10.430000,10.430000,8.253297,0,2017-11-15 07:55:39 +2009-05-11,10.430000,10.430000,10.430000,10.430000,8.266666,0,2017-10-20 09:54:16 +2009-05-11,10.430000,10.430000,10.430000,10.430000,8.292011,0,2017-08-22 +2009-05-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2009-05-12,10.440000,10.440000,10.440000,10.440000,7.997362,0,2018-03-09 21:59:16 +2009-05-12,10.440000,10.440000,10.440000,10.440000,8.012172,0,2018-02-26 21:44:31 +2009-05-12,10.440000,10.440000,10.440000,10.440000,8.026240,0,2018-01-16 07:54:11 +2009-05-12,10.440000,10.440000,10.440000,10.440000,8.247109,0,2017-12-11 20:07:47 +2009-05-12,10.440000,10.440000,10.440000,10.440000,8.261212,0,2017-11-15 07:55:39 +2009-05-12,10.440000,10.440000,10.440000,10.440000,8.274594,0,2017-10-20 09:54:16 +2009-05-12,10.440000,10.440000,10.440000,10.440000,8.299964,0,2017-08-22 +2009-05-13,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2009-05-13,10.440000,10.440000,10.440000,10.440000,7.997362,0,2018-03-09 21:59:16 +2009-05-13,10.440000,10.440000,10.440000,10.440000,8.012172,0,2018-02-26 21:44:31 +2009-05-13,10.440000,10.440000,10.440000,10.440000,8.026240,0,2018-01-16 07:54:11 +2009-05-13,10.440000,10.440000,10.440000,10.440000,8.247109,0,2017-12-11 20:07:47 +2009-05-13,10.440000,10.440000,10.440000,10.440000,8.261212,0,2017-11-15 07:55:39 +2009-05-13,10.440000,10.440000,10.440000,10.440000,8.274594,0,2017-10-20 09:54:16 +2009-05-13,10.440000,10.440000,10.440000,10.440000,8.299964,0,2017-08-22 +2009-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2009-05-14,10.450000,10.450000,10.450000,10.450000,8.005024,0,2018-04-13 15:05:34 +2009-05-14,10.450000,10.450000,10.450000,10.450000,8.005021,0,2018-03-09 21:59:16 +2009-05-14,10.450000,10.450000,10.450000,10.450000,8.019845,0,2018-02-26 21:44:31 +2009-05-14,10.450000,10.450000,10.450000,10.450000,8.033927,0,2018-01-16 07:54:11 +2009-05-14,10.450000,10.450000,10.450000,10.450000,8.255008,0,2017-12-11 20:07:47 +2009-05-14,10.450000,10.450000,10.450000,10.450000,8.269124,0,2017-11-15 07:55:39 +2009-05-14,10.450000,10.450000,10.450000,10.450000,8.282519,0,2017-10-20 09:54:16 +2009-05-14,10.450000,10.450000,10.450000,10.450000,8.307914,0,2017-08-22 +2009-05-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2009-05-15,10.450000,10.450000,10.450000,10.450000,8.005024,0,2018-04-13 15:05:34 +2009-05-15,10.450000,10.450000,10.450000,10.450000,8.005021,0,2018-03-09 21:59:16 +2009-05-15,10.450000,10.450000,10.450000,10.450000,8.019845,0,2018-02-26 21:44:31 +2009-05-15,10.450000,10.450000,10.450000,10.450000,8.033927,0,2018-01-16 07:54:11 +2009-05-15,10.450000,10.450000,10.450000,10.450000,8.255008,0,2017-12-11 20:07:47 +2009-05-15,10.450000,10.450000,10.450000,10.450000,8.269124,0,2017-11-15 07:55:39 +2009-05-15,10.450000,10.450000,10.450000,10.450000,8.282519,0,2017-10-20 09:54:16 +2009-05-15,10.450000,10.450000,10.450000,10.450000,8.307914,0,2017-08-22 +2009-05-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2009-05-18,10.440000,10.440000,10.440000,10.440000,7.997362,0,2018-03-09 21:59:16 +2009-05-18,10.440000,10.440000,10.440000,10.440000,8.012172,0,2018-02-26 21:44:31 +2009-05-18,10.440000,10.440000,10.440000,10.440000,8.026240,0,2018-01-16 07:54:11 +2009-05-18,10.440000,10.440000,10.440000,10.440000,8.247109,0,2017-12-11 20:07:47 +2009-05-18,10.440000,10.440000,10.440000,10.440000,8.261212,0,2017-11-15 07:55:39 +2009-05-18,10.440000,10.440000,10.440000,10.440000,8.274594,0,2017-10-20 09:54:16 +2009-05-18,10.440000,10.440000,10.440000,10.440000,8.299964,0,2017-08-22 +2009-05-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2009-05-19,10.470000,10.470000,10.470000,10.470000,8.020345,0,2018-04-13 15:05:34 +2009-05-19,10.470000,10.470000,10.470000,10.470000,8.020337,0,2018-03-09 21:59:16 +2009-05-19,10.470000,10.470000,10.470000,10.470000,8.035190,0,2018-02-26 21:44:31 +2009-05-19,10.470000,10.470000,10.470000,10.470000,8.049298,0,2018-01-16 07:54:11 +2009-05-19,10.470000,10.470000,10.470000,10.470000,8.270802,0,2017-12-11 20:07:47 +2009-05-19,10.470000,10.470000,10.470000,10.470000,8.284945,0,2017-11-15 07:55:39 +2009-05-19,10.470000,10.470000,10.470000,10.470000,8.298365,0,2017-10-20 09:54:16 +2009-05-19,10.470000,10.470000,10.470000,10.470000,8.323808,0,2017-08-22 +2009-05-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2009-05-20,10.500000,10.500000,10.500000,10.500000,8.043323,0,2018-04-13 15:05:34 +2009-05-20,10.500000,10.500000,10.500000,10.500000,8.043322,0,2018-03-09 21:59:16 +2009-05-20,10.500000,10.500000,10.500000,10.500000,8.058216,0,2018-02-26 21:44:31 +2009-05-20,10.500000,10.500000,10.500000,10.500000,8.072366,0,2018-01-16 07:54:11 +2009-05-20,10.500000,10.500000,10.500000,10.500000,8.294503,0,2017-12-11 20:07:47 +2009-05-20,10.500000,10.500000,10.500000,10.500000,8.308687,0,2017-11-15 07:55:39 +2009-05-20,10.500000,10.500000,10.500000,10.500000,8.322146,0,2017-10-20 09:54:16 +2009-05-20,10.500000,10.500000,10.500000,10.500000,8.347662,0,2017-08-22 +2009-05-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2009-05-21,10.500000,10.500000,10.500000,10.500000,8.043323,0,2018-04-13 15:05:34 +2009-05-21,10.500000,10.500000,10.500000,10.500000,8.043322,0,2018-03-09 21:59:16 +2009-05-21,10.500000,10.500000,10.500000,10.500000,8.058216,0,2018-02-26 21:44:31 +2009-05-21,10.500000,10.500000,10.500000,10.500000,8.072366,0,2018-01-16 07:54:11 +2009-05-21,10.500000,10.500000,10.500000,10.500000,8.294503,0,2017-12-11 20:07:47 +2009-05-21,10.500000,10.500000,10.500000,10.500000,8.308687,0,2017-11-15 07:55:39 +2009-05-21,10.500000,10.500000,10.500000,10.500000,8.322146,0,2017-10-20 09:54:16 +2009-05-21,10.500000,10.500000,10.500000,10.500000,8.347662,0,2017-08-22 +2009-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2009-05-22,10.500000,10.500000,10.500000,10.500000,8.043323,0,2018-04-13 15:05:34 +2009-05-22,10.500000,10.500000,10.500000,10.500000,8.043322,0,2018-03-09 21:59:16 +2009-05-22,10.500000,10.500000,10.500000,10.500000,8.058216,0,2018-02-26 21:44:31 +2009-05-22,10.500000,10.500000,10.500000,10.500000,8.072366,0,2018-01-16 07:54:11 +2009-05-22,10.500000,10.500000,10.500000,10.500000,8.294503,0,2017-12-11 20:07:47 +2009-05-22,10.500000,10.500000,10.500000,10.500000,8.308687,0,2017-11-15 07:55:39 +2009-05-22,10.500000,10.500000,10.500000,10.500000,8.322146,0,2017-10-20 09:54:16 +2009-05-22,10.500000,10.500000,10.500000,10.500000,8.347662,0,2017-08-22 +2009-05-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2009-05-26,10.490000,10.490000,10.490000,10.490000,8.035660,0,2018-04-13 15:05:34 +2009-05-26,10.490000,10.490000,10.490000,10.490000,8.035662,0,2018-03-09 21:59:16 +2009-05-26,10.490000,10.490000,10.490000,10.490000,8.050542,0,2018-02-26 21:44:31 +2009-05-26,10.490000,10.490000,10.490000,10.490000,8.064677,0,2018-01-16 07:54:11 +2009-05-26,10.490000,10.490000,10.490000,10.490000,8.286603,0,2017-12-11 20:07:47 +2009-05-26,10.490000,10.490000,10.490000,10.490000,8.300773,0,2017-11-15 07:55:39 +2009-05-26,10.490000,10.490000,10.490000,10.490000,8.314219,0,2017-10-20 09:54:16 +2009-05-26,10.490000,10.490000,10.490000,10.490000,8.339710,0,2017-08-22 +2009-05-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2009-05-27,10.450000,10.450000,10.450000,10.450000,8.005024,0,2018-04-13 15:05:34 +2009-05-27,10.450000,10.450000,10.450000,10.450000,8.005021,0,2018-03-09 21:59:16 +2009-05-27,10.450000,10.450000,10.450000,10.450000,8.019845,0,2018-02-26 21:44:31 +2009-05-27,10.450000,10.450000,10.450000,10.450000,8.033927,0,2018-01-16 07:54:11 +2009-05-27,10.450000,10.450000,10.450000,10.450000,8.255008,0,2017-12-11 20:07:47 +2009-05-27,10.450000,10.450000,10.450000,10.450000,8.269124,0,2017-11-15 07:55:39 +2009-05-27,10.450000,10.450000,10.450000,10.450000,8.282519,0,2017-10-20 09:54:16 +2009-05-27,10.450000,10.450000,10.450000,10.450000,8.307914,0,2017-08-22 +2009-05-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2009-05-28,10.480000,10.480000,10.480000,10.480000,8.028006,0,2018-04-13 15:05:34 +2009-05-28,10.480000,10.480000,10.480000,10.480000,8.028000,0,2018-03-09 21:59:16 +2009-05-28,10.480000,10.480000,10.480000,10.480000,8.042867,0,2018-02-26 21:44:31 +2009-05-28,10.480000,10.480000,10.480000,10.480000,8.056989,0,2018-01-16 07:54:11 +2009-05-28,10.480000,10.480000,10.480000,10.480000,8.278704,0,2017-12-11 20:07:47 +2009-05-28,10.480000,10.480000,10.480000,10.480000,8.292860,0,2017-11-15 07:55:39 +2009-05-28,10.480000,10.480000,10.480000,10.480000,8.306293,0,2017-10-20 09:54:16 +2009-05-28,10.480000,10.480000,10.480000,10.480000,8.331760,0,2017-08-22 +2009-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2009-05-29,10.540000,10.540000,10.540000,10.540000,8.104120,0,2018-04-13 15:05:34 +2009-05-29,10.540000,10.540000,10.540000,10.540000,8.104118,0,2018-03-09 21:59:16 +2009-05-29,10.540000,10.540000,10.540000,10.540000,8.119125,0,2018-02-26 21:44:31 +2009-05-29,10.540000,10.540000,10.540000,10.540000,8.133382,0,2018-01-16 07:54:11 +2009-05-29,10.540000,10.540000,10.540000,10.540000,8.357199,0,2017-12-11 20:07:47 +2009-05-29,10.540000,10.540000,10.540000,10.540000,8.371490,0,2017-11-15 07:55:39 +2009-05-29,10.540000,10.540000,10.540000,10.540000,8.385050,0,2017-10-20 09:54:16 +2009-05-29,10.540000,10.540000,10.540000,10.540000,8.410758,0,2017-08-22 +2009-06-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2009-06-01,10.500000,10.500000,10.500000,10.500000,8.073367,0,2018-04-13 15:05:34 +2009-06-01,10.500000,10.500000,10.500000,10.500000,8.073365,0,2018-03-09 21:59:16 +2009-06-01,10.500000,10.500000,10.500000,10.500000,8.088316,0,2018-02-26 21:44:31 +2009-06-01,10.500000,10.500000,10.500000,10.500000,8.102518,0,2018-01-16 07:54:11 +2009-06-01,10.500000,10.500000,10.500000,10.500000,8.325486,0,2017-12-11 20:07:47 +2009-06-01,10.500000,10.500000,10.500000,10.500000,8.339723,0,2017-11-15 07:55:39 +2009-06-01,10.500000,10.500000,10.500000,10.500000,8.353232,0,2017-10-20 09:54:16 +2009-06-01,10.500000,10.500000,10.500000,10.500000,8.378843,0,2017-08-22 +2009-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2009-06-02,10.550000,10.550000,10.550000,10.550000,8.111807,0,2018-04-13 15:05:34 +2009-06-02,10.550000,10.550000,10.550000,10.550000,8.111811,0,2018-03-09 21:59:16 +2009-06-02,10.550000,10.550000,10.550000,10.550000,8.126832,0,2018-02-26 21:44:31 +2009-06-02,10.550000,10.550000,10.550000,10.550000,8.141102,0,2018-01-16 07:54:11 +2009-06-02,10.550000,10.550000,10.550000,10.550000,8.365131,0,2017-12-11 20:07:47 +2009-06-02,10.550000,10.550000,10.550000,10.550000,8.379436,0,2017-11-15 07:55:39 +2009-06-02,10.550000,10.550000,10.550000,10.550000,8.393009,0,2017-10-20 09:54:16 +2009-06-02,10.550000,10.550000,10.550000,10.550000,8.418742,0,2017-08-22 +2009-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2009-06-03,10.590000,10.590000,10.590000,10.590000,8.142570,0,2018-04-13 15:05:34 +2009-06-03,10.590000,10.590000,10.590000,10.590000,8.142565,0,2018-03-09 21:59:16 +2009-06-03,10.590000,10.590000,10.590000,10.590000,8.157643,0,2018-02-26 21:44:31 +2009-06-03,10.590000,10.590000,10.590000,10.590000,8.171968,0,2018-01-16 07:54:11 +2009-06-03,10.590000,10.590000,10.590000,10.590000,8.396847,0,2017-12-11 20:07:47 +2009-06-03,10.590000,10.590000,10.590000,10.590000,8.411205,0,2017-11-15 07:55:39 +2009-06-03,10.590000,10.590000,10.590000,10.590000,8.424830,0,2017-10-20 09:54:16 +2009-06-03,10.590000,10.590000,10.590000,10.590000,8.450661,0,2017-08-22 +2009-06-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2009-06-04,10.550000,10.550000,10.550000,10.550000,8.111807,0,2018-04-13 15:05:34 +2009-06-04,10.550000,10.550000,10.550000,10.550000,8.111811,0,2018-03-09 21:59:16 +2009-06-04,10.550000,10.550000,10.550000,10.550000,8.126832,0,2018-02-26 21:44:31 +2009-06-04,10.550000,10.550000,10.550000,10.550000,8.141102,0,2018-01-16 07:54:11 +2009-06-04,10.550000,10.550000,10.550000,10.550000,8.365131,0,2017-12-11 20:07:47 +2009-06-04,10.550000,10.550000,10.550000,10.550000,8.379436,0,2017-11-15 07:55:39 +2009-06-04,10.550000,10.550000,10.550000,10.550000,8.393009,0,2017-10-20 09:54:16 +2009-06-04,10.550000,10.550000,10.550000,10.550000,8.418742,0,2017-08-22 +2009-06-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2009-06-05,10.490000,10.490000,10.490000,10.490000,8.065679,0,2018-04-13 15:05:34 +2009-06-05,10.490000,10.490000,10.490000,10.490000,8.065675,0,2018-03-09 21:59:16 +2009-06-05,10.490000,10.490000,10.490000,10.490000,8.080611,0,2018-02-26 21:44:31 +2009-06-05,10.490000,10.490000,10.490000,10.490000,8.094800,0,2018-01-16 07:54:11 +2009-06-05,10.490000,10.490000,10.490000,10.490000,8.317555,0,2017-12-11 20:07:47 +2009-06-05,10.490000,10.490000,10.490000,10.490000,8.331779,0,2017-11-15 07:55:39 +2009-06-05,10.490000,10.490000,10.490000,10.490000,8.345275,0,2017-10-20 09:54:16 +2009-06-05,10.490000,10.490000,10.490000,10.490000,8.370861,0,2017-08-22 +2009-06-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2009-06-08,10.460000,10.460000,10.460000,10.460000,8.042610,0,2018-04-13 15:05:34 +2009-06-08,10.460000,10.460000,10.460000,10.460000,8.042613,0,2018-03-09 21:59:16 +2009-06-08,10.460000,10.460000,10.460000,10.460000,8.057507,0,2018-02-26 21:44:31 +2009-06-08,10.460000,10.460000,10.460000,10.460000,8.071654,0,2018-01-16 07:54:11 +2009-06-08,10.460000,10.460000,10.460000,10.460000,8.293773,0,2017-12-11 20:07:47 +2009-06-08,10.460000,10.460000,10.460000,10.460000,8.307955,0,2017-11-15 07:55:39 +2009-06-08,10.460000,10.460000,10.460000,10.460000,8.321413,0,2017-10-20 09:54:16 +2009-06-08,10.460000,10.460000,10.460000,10.460000,8.346927,0,2017-08-22 +2009-06-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2009-06-09,10.490000,10.490000,10.490000,10.490000,8.065679,0,2018-04-13 15:05:34 +2009-06-09,10.490000,10.490000,10.490000,10.490000,8.065675,0,2018-03-09 21:59:16 +2009-06-09,10.490000,10.490000,10.490000,10.490000,8.080611,0,2018-02-26 21:44:31 +2009-06-09,10.490000,10.490000,10.490000,10.490000,8.094800,0,2018-01-16 07:54:11 +2009-06-09,10.490000,10.490000,10.490000,10.490000,8.317555,0,2017-12-11 20:07:47 +2009-06-09,10.490000,10.490000,10.490000,10.490000,8.331779,0,2017-11-15 07:55:39 +2009-06-09,10.490000,10.490000,10.490000,10.490000,8.345275,0,2017-10-20 09:54:16 +2009-06-09,10.490000,10.490000,10.490000,10.490000,8.370861,0,2017-08-22 +2009-06-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2009-06-10,10.470000,10.470000,10.470000,10.470000,8.050299,0,2018-04-13 15:05:34 +2009-06-10,10.470000,10.470000,10.470000,10.470000,8.050302,0,2018-03-09 21:59:16 +2009-06-10,10.470000,10.470000,10.470000,10.470000,8.065209,0,2018-02-26 21:44:31 +2009-06-10,10.470000,10.470000,10.470000,10.470000,8.079370,0,2018-01-16 07:54:11 +2009-06-10,10.470000,10.470000,10.470000,10.470000,8.301702,0,2017-12-11 20:07:47 +2009-06-10,10.470000,10.470000,10.470000,10.470000,8.315897,0,2017-11-15 07:55:39 +2009-06-10,10.470000,10.470000,10.470000,10.470000,8.329368,0,2017-10-20 09:54:16 +2009-06-10,10.470000,10.470000,10.470000,10.470000,8.354905,0,2017-08-22 +2009-06-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2009-06-11,10.510000,10.510000,10.510000,10.510000,8.081052,0,2018-04-13 15:05:34 +2009-06-11,10.510000,10.510000,10.510000,10.510000,8.081057,0,2018-03-09 21:59:16 +2009-06-11,10.510000,10.510000,10.510000,10.510000,8.096022,0,2018-02-26 21:44:31 +2009-06-11,10.510000,10.510000,10.510000,10.510000,8.110237,0,2018-01-16 07:54:11 +2009-06-11,10.510000,10.510000,10.510000,10.510000,8.333417,0,2017-12-11 20:07:47 +2009-06-11,10.510000,10.510000,10.510000,10.510000,8.347667,0,2017-11-15 07:55:39 +2009-06-11,10.510000,10.510000,10.510000,10.510000,8.361189,0,2017-10-20 09:54:16 +2009-06-11,10.510000,10.510000,10.510000,10.510000,8.386825,0,2017-08-22 +2009-06-12,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 +2009-06-12,10.540000,10.540000,10.540000,10.540000,8.104120,0,2018-04-13 15:05:34 +2009-06-12,10.540000,10.540000,10.540000,10.540000,8.104118,0,2018-03-09 21:59:16 +2009-06-12,10.540000,10.540000,10.540000,10.540000,8.119125,0,2018-02-26 21:44:31 +2009-06-12,10.540000,10.540000,10.540000,10.540000,8.133382,0,2018-01-16 07:54:11 +2009-06-12,10.540000,10.540000,10.540000,10.540000,8.357199,0,2017-12-11 20:07:47 +2009-06-12,10.540000,10.540000,10.540000,10.540000,8.371490,0,2017-11-15 07:55:39 +2009-06-12,10.540000,10.540000,10.540000,10.540000,8.385050,0,2017-10-20 09:54:16 +2009-06-12,10.540000,10.540000,10.540000,10.540000,8.410758,0,2017-08-22 +2009-06-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2009-06-15,10.570000,10.570000,10.570000,10.570000,8.127192,0,2018-04-13 15:05:34 +2009-06-15,10.570000,10.570000,10.570000,10.570000,8.127186,0,2018-03-09 21:59:16 +2009-06-15,10.570000,10.570000,10.570000,10.570000,8.142236,0,2018-02-26 21:44:31 +2009-06-15,10.570000,10.570000,10.570000,10.570000,8.156532,0,2018-01-16 07:54:11 +2009-06-15,10.570000,10.570000,10.570000,10.570000,8.380986,0,2017-12-11 20:07:47 +2009-06-15,10.570000,10.570000,10.570000,10.570000,8.395318,0,2017-11-15 07:55:39 +2009-06-15,10.570000,10.570000,10.570000,10.570000,8.408917,0,2017-10-20 09:54:16 +2009-06-15,10.570000,10.570000,10.570000,10.570000,8.434700,0,2017-08-22 +2009-06-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2009-06-16,10.600000,10.600000,10.600000,10.600000,8.150254,0,2018-04-13 15:05:34 +2009-06-16,10.600000,10.600000,10.600000,10.600000,8.150259,0,2018-03-09 21:59:16 +2009-06-16,10.600000,10.600000,10.600000,10.600000,8.165352,0,2018-02-26 21:44:31 +2009-06-16,10.600000,10.600000,10.600000,10.600000,8.179689,0,2018-01-16 07:54:11 +2009-06-16,10.600000,10.600000,10.600000,10.600000,8.404781,0,2017-12-11 20:07:47 +2009-06-16,10.600000,10.600000,10.600000,10.600000,8.419153,0,2017-11-15 07:55:39 +2009-06-16,10.600000,10.600000,10.600000,10.600000,8.432791,0,2017-10-20 09:54:16 +2009-06-16,10.600000,10.600000,10.600000,10.600000,8.458646,0,2017-08-22 +2009-06-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2009-06-17,10.580000,10.580000,10.580000,10.580000,8.134874,0,2018-04-13 15:05:34 +2009-06-17,10.580000,10.580000,10.580000,10.580000,8.134883,0,2018-03-09 21:59:16 +2009-06-17,10.580000,10.580000,10.580000,10.580000,8.149947,0,2018-02-26 21:44:31 +2009-06-17,10.580000,10.580000,10.580000,10.580000,8.164257,0,2018-01-16 07:54:11 +2009-06-17,10.580000,10.580000,10.580000,10.580000,8.388924,0,2017-12-11 20:07:47 +2009-06-17,10.580000,10.580000,10.580000,10.580000,8.403269,0,2017-11-15 07:55:39 +2009-06-17,10.580000,10.580000,10.580000,10.580000,8.416881,0,2017-10-20 09:54:16 +2009-06-17,10.580000,10.580000,10.580000,10.580000,8.442686,0,2017-08-22 +2009-06-18,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 +2009-06-18,10.530000,10.530000,10.530000,10.530000,8.096437,0,2018-04-13 15:05:34 +2009-06-18,10.530000,10.530000,10.530000,10.530000,8.096433,0,2018-03-09 21:59:16 +2009-06-18,10.530000,10.530000,10.530000,10.530000,8.111425,0,2018-02-26 21:44:31 +2009-06-18,10.530000,10.530000,10.530000,10.530000,8.125668,0,2018-01-16 07:54:11 +2009-06-18,10.530000,10.530000,10.530000,10.530000,8.349273,0,2017-12-11 20:07:47 +2009-06-18,10.530000,10.530000,10.530000,10.530000,8.363550,0,2017-11-15 07:55:39 +2009-06-18,10.530000,10.530000,10.530000,10.530000,8.377098,0,2017-10-20 09:54:16 +2009-06-18,10.530000,10.530000,10.530000,10.530000,8.402781,0,2017-08-22 +2009-06-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2009-06-19,10.550000,10.550000,10.550000,10.550000,8.111807,0,2018-04-13 15:05:34 +2009-06-19,10.550000,10.550000,10.550000,10.550000,8.111811,0,2018-03-09 21:59:16 +2009-06-19,10.550000,10.550000,10.550000,10.550000,8.126832,0,2018-02-26 21:44:31 +2009-06-19,10.550000,10.550000,10.550000,10.550000,8.141102,0,2018-01-16 07:54:11 +2009-06-19,10.550000,10.550000,10.550000,10.550000,8.365131,0,2017-12-11 20:07:47 +2009-06-19,10.550000,10.550000,10.550000,10.550000,8.379436,0,2017-11-15 07:55:39 +2009-06-19,10.550000,10.550000,10.550000,10.550000,8.393009,0,2017-10-20 09:54:16 +2009-06-19,10.550000,10.550000,10.550000,10.550000,8.418742,0,2017-08-22 +2009-06-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2009-06-22,10.570000,10.570000,10.570000,10.570000,8.127192,0,2018-04-13 15:05:34 +2009-06-22,10.570000,10.570000,10.570000,10.570000,8.127186,0,2018-03-09 21:59:16 +2009-06-22,10.570000,10.570000,10.570000,10.570000,8.142236,0,2018-02-26 21:44:31 +2009-06-22,10.570000,10.570000,10.570000,10.570000,8.156532,0,2018-01-16 07:54:11 +2009-06-22,10.570000,10.570000,10.570000,10.570000,8.380986,0,2017-12-11 20:07:47 +2009-06-22,10.570000,10.570000,10.570000,10.570000,8.395318,0,2017-11-15 07:55:39 +2009-06-22,10.570000,10.570000,10.570000,10.570000,8.408917,0,2017-10-20 09:54:16 +2009-06-22,10.570000,10.570000,10.570000,10.570000,8.434700,0,2017-08-22 +2009-06-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2009-06-23,10.580000,10.580000,10.580000,10.580000,8.134874,0,2018-04-13 15:05:34 +2009-06-23,10.580000,10.580000,10.580000,10.580000,8.134883,0,2018-03-09 21:59:16 +2009-06-23,10.580000,10.580000,10.580000,10.580000,8.149947,0,2018-02-26 21:44:31 +2009-06-23,10.580000,10.580000,10.580000,10.580000,8.164257,0,2018-01-16 07:54:11 +2009-06-23,10.580000,10.580000,10.580000,10.580000,8.388924,0,2017-12-11 20:07:47 +2009-06-23,10.580000,10.580000,10.580000,10.580000,8.403269,0,2017-11-15 07:55:39 +2009-06-23,10.580000,10.580000,10.580000,10.580000,8.416881,0,2017-10-20 09:54:16 +2009-06-23,10.580000,10.580000,10.580000,10.580000,8.442686,0,2017-08-22 +2009-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2009-06-24,10.560000,10.560000,10.560000,10.560000,8.119497,0,2018-04-13 15:05:34 +2009-06-24,10.560000,10.560000,10.560000,10.560000,8.119504,0,2018-03-09 21:59:16 +2009-06-24,10.560000,10.560000,10.560000,10.560000,8.134540,0,2018-02-26 21:44:31 +2009-06-24,10.560000,10.560000,10.560000,10.560000,8.148823,0,2018-01-16 07:54:11 +2009-06-24,10.560000,10.560000,10.560000,10.560000,8.373065,0,2017-12-11 20:07:47 +2009-06-24,10.560000,10.560000,10.560000,10.560000,8.387383,0,2017-11-15 07:55:39 +2009-06-24,10.560000,10.560000,10.560000,10.560000,8.400969,0,2017-10-20 09:54:16 +2009-06-24,10.560000,10.560000,10.560000,10.560000,8.426726,0,2017-08-22 +2009-06-25,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2009-06-25,10.620000,10.620000,10.620000,10.620000,8.165635,0,2018-04-13 15:05:34 +2009-06-25,10.620000,10.620000,10.620000,10.620000,8.165633,0,2018-03-09 21:59:16 +2009-06-25,10.620000,10.620000,10.620000,10.620000,8.180755,0,2018-02-26 21:44:31 +2009-06-25,10.620000,10.620000,10.620000,10.620000,8.195119,0,2018-01-16 07:54:11 +2009-06-25,10.620000,10.620000,10.620000,10.620000,8.420635,0,2017-12-11 20:07:47 +2009-06-25,10.620000,10.620000,10.620000,10.620000,8.435035,0,2017-11-15 07:55:39 +2009-06-25,10.620000,10.620000,10.620000,10.620000,8.448698,0,2017-10-20 09:54:16 +2009-06-25,10.620000,10.620000,10.620000,10.620000,8.474602,0,2017-08-22 +2009-06-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2009-06-26,10.620000,10.620000,10.620000,10.620000,8.165635,0,2018-04-13 15:05:34 +2009-06-26,10.620000,10.620000,10.620000,10.620000,8.165633,0,2018-03-09 21:59:16 +2009-06-26,10.620000,10.620000,10.620000,10.620000,8.180755,0,2018-02-26 21:44:31 +2009-06-26,10.620000,10.620000,10.620000,10.620000,8.195119,0,2018-01-16 07:54:11 +2009-06-26,10.620000,10.620000,10.620000,10.620000,8.420635,0,2017-12-11 20:07:47 +2009-06-26,10.620000,10.620000,10.620000,10.620000,8.435035,0,2017-11-15 07:55:39 +2009-06-26,10.620000,10.620000,10.620000,10.620000,8.448698,0,2017-10-20 09:54:16 +2009-06-26,10.620000,10.620000,10.620000,10.620000,8.474602,0,2017-08-22 +2009-06-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2009-06-29,10.620000,10.620000,10.620000,10.620000,8.165635,0,2018-04-13 15:05:34 +2009-06-29,10.620000,10.620000,10.620000,10.620000,8.165633,0,2018-03-09 21:59:16 +2009-06-29,10.620000,10.620000,10.620000,10.620000,8.180755,0,2018-02-26 21:44:31 +2009-06-29,10.620000,10.620000,10.620000,10.620000,8.195119,0,2018-01-16 07:54:11 +2009-06-29,10.620000,10.620000,10.620000,10.620000,8.420635,0,2017-12-11 20:07:47 +2009-06-29,10.620000,10.620000,10.620000,10.620000,8.435035,0,2017-11-15 07:55:39 +2009-06-29,10.620000,10.620000,10.620000,10.620000,8.448698,0,2017-10-20 09:54:16 +2009-06-29,10.620000,10.620000,10.620000,10.620000,8.474602,0,2017-08-22 +2009-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2009-06-30,10.610000,10.610000,10.610000,10.610000,8.184145,0,2018-04-13 15:05:34 +2009-06-30,10.610000,10.610000,10.610000,10.610000,8.184139,0,2018-03-09 21:59:16 +2009-06-30,10.610000,10.610000,10.610000,10.610000,8.199295,0,2018-02-26 21:44:31 +2009-06-30,10.610000,10.610000,10.610000,10.610000,8.213692,0,2018-01-16 07:54:11 +2009-06-30,10.610000,10.610000,10.610000,10.610000,8.439719,0,2017-12-11 20:07:47 +2009-06-30,10.610000,10.610000,10.610000,10.610000,8.454151,0,2017-11-15 07:55:39 +2009-06-30,10.610000,10.610000,10.610000,10.610000,8.467846,0,2017-10-20 09:54:16 +2009-06-30,10.610000,10.610000,10.610000,10.610000,8.493809,0,2017-08-22 +2009-07-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2009-07-01,10.610000,10.610000,10.610000,10.610000,8.184145,0,2018-04-13 15:05:34 +2009-07-01,10.610000,10.610000,10.610000,10.610000,8.184139,0,2018-03-09 21:59:16 +2009-07-01,10.610000,10.610000,10.610000,10.610000,8.199295,0,2018-02-26 21:44:31 +2009-07-01,10.610000,10.610000,10.610000,10.610000,8.213692,0,2018-01-16 07:54:11 +2009-07-01,10.610000,10.610000,10.610000,10.610000,8.439719,0,2017-12-11 20:07:47 +2009-07-01,10.610000,10.610000,10.610000,10.610000,8.454151,0,2017-11-15 07:55:39 +2009-07-01,10.610000,10.610000,10.610000,10.610000,8.467846,0,2017-10-20 09:54:16 +2009-07-01,10.610000,10.610000,10.610000,10.610000,8.493809,0,2017-08-22 +2009-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2009-07-02,10.630000,10.630000,10.630000,10.630000,8.199573,0,2018-04-13 15:05:34 +2009-07-02,10.630000,10.630000,10.630000,10.630000,8.199575,0,2018-03-09 21:59:16 +2009-07-02,10.630000,10.630000,10.630000,10.630000,8.214760,0,2018-02-26 21:44:31 +2009-07-02,10.630000,10.630000,10.630000,10.630000,8.229184,0,2018-01-16 07:54:11 +2009-07-02,10.630000,10.630000,10.630000,10.630000,8.455637,0,2017-12-11 20:07:47 +2009-07-02,10.630000,10.630000,10.630000,10.630000,8.470096,0,2017-11-15 07:55:39 +2009-07-02,10.630000,10.630000,10.630000,10.630000,8.483816,0,2017-10-20 09:54:16 +2009-07-02,10.630000,10.630000,10.630000,10.630000,8.509828,0,2017-08-22 +2009-07-06,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2009-07-06,10.640000,10.640000,10.640000,10.640000,8.207286,0,2018-04-13 15:05:34 +2009-07-06,10.640000,10.640000,10.640000,10.640000,8.207290,0,2018-03-09 21:59:16 +2009-07-06,10.640000,10.640000,10.640000,10.640000,8.222488,0,2018-02-26 21:44:31 +2009-07-06,10.640000,10.640000,10.640000,10.640000,8.236926,0,2018-01-16 07:54:11 +2009-07-06,10.640000,10.640000,10.640000,10.640000,8.463593,0,2017-12-11 20:07:47 +2009-07-06,10.640000,10.640000,10.640000,10.640000,8.478065,0,2017-11-15 07:55:39 +2009-07-06,10.640000,10.640000,10.640000,10.640000,8.491798,0,2017-10-20 09:54:16 +2009-07-06,10.640000,10.640000,10.640000,10.640000,8.517834,0,2017-08-22 +2009-07-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2009-07-07,10.650000,10.650000,10.650000,10.650000,8.214998,0,2018-04-13 15:05:34 +2009-07-07,10.650000,10.650000,10.650000,10.650000,8.215006,0,2018-03-09 21:59:16 +2009-07-07,10.650000,10.650000,10.650000,10.650000,8.230219,0,2018-02-26 21:44:31 +2009-07-07,10.650000,10.650000,10.650000,10.650000,8.244670,0,2018-01-16 07:54:11 +2009-07-07,10.650000,10.650000,10.650000,10.650000,8.471549,0,2017-12-11 20:07:47 +2009-07-07,10.650000,10.650000,10.650000,10.650000,8.486035,0,2017-11-15 07:55:39 +2009-07-07,10.650000,10.650000,10.650000,10.650000,8.499782,0,2017-10-20 09:54:16 +2009-07-07,10.650000,10.650000,10.650000,10.650000,8.525842,0,2017-08-22 +2009-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2009-07-08,10.700000,10.700000,10.700000,10.700000,8.253570,0,2018-03-09 21:59:16 +2009-07-08,10.700000,10.700000,10.700000,10.700000,8.268854,0,2018-02-26 21:44:31 +2009-07-08,10.700000,10.700000,10.700000,10.700000,8.283373,0,2018-01-16 07:54:11 +2009-07-08,10.700000,10.700000,10.700000,10.700000,8.511318,0,2017-12-11 20:07:47 +2009-07-08,10.700000,10.700000,10.700000,10.700000,8.525872,0,2017-11-15 07:55:39 +2009-07-08,10.700000,10.700000,10.700000,10.700000,8.539683,0,2017-10-20 09:54:16 +2009-07-08,10.700000,10.700000,10.700000,10.700000,8.565866,0,2017-08-22 +2009-07-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2009-07-09,10.670000,10.670000,10.670000,10.670000,8.230429,0,2018-04-13 15:05:34 +2009-07-09,10.670000,10.670000,10.670000,10.670000,8.230433,0,2018-03-09 21:59:16 +2009-07-09,10.670000,10.670000,10.670000,10.670000,8.245674,0,2018-02-26 21:44:31 +2009-07-09,10.670000,10.670000,10.670000,10.670000,8.260153,0,2018-01-16 07:54:11 +2009-07-09,10.670000,10.670000,10.670000,10.670000,8.487458,0,2017-12-11 20:07:47 +2009-07-09,10.670000,10.670000,10.670000,10.670000,8.501972,0,2017-11-15 07:55:39 +2009-07-09,10.670000,10.670000,10.670000,10.670000,8.515744,0,2017-10-20 09:54:16 +2009-07-09,10.670000,10.670000,10.670000,10.670000,8.541854,0,2017-08-22 +2009-07-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2009-07-10,10.690000,10.690000,10.690000,10.690000,8.245856,0,2018-04-13 15:05:34 +2009-07-10,10.690000,10.690000,10.690000,10.690000,8.245855,0,2018-03-09 21:59:16 +2009-07-10,10.690000,10.690000,10.690000,10.690000,8.261126,0,2018-02-26 21:44:31 +2009-07-10,10.690000,10.690000,10.690000,10.690000,8.275631,0,2018-01-16 07:54:11 +2009-07-10,10.690000,10.690000,10.690000,10.690000,8.503362,0,2017-12-11 20:07:47 +2009-07-10,10.690000,10.690000,10.690000,10.690000,8.517902,0,2017-11-15 07:55:39 +2009-07-10,10.690000,10.690000,10.690000,10.690000,8.531700,0,2017-10-20 09:54:16 +2009-07-10,10.690000,10.690000,10.690000,10.690000,8.557858,0,2017-08-22 +2009-07-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2009-07-13,10.680000,10.680000,10.680000,10.680000,8.238135,0,2018-04-13 15:05:34 +2009-07-13,10.680000,10.680000,10.680000,10.680000,8.238141,0,2018-03-09 21:59:16 +2009-07-13,10.680000,10.680000,10.680000,10.680000,8.253397,0,2018-02-26 21:44:31 +2009-07-13,10.680000,10.680000,10.680000,10.680000,8.267889,0,2018-01-16 07:54:11 +2009-07-13,10.680000,10.680000,10.680000,10.680000,8.495407,0,2017-12-11 20:07:47 +2009-07-13,10.680000,10.680000,10.680000,10.680000,8.509934,0,2017-11-15 07:55:39 +2009-07-13,10.680000,10.680000,10.680000,10.680000,8.523720,0,2017-10-20 09:54:16 +2009-07-13,10.680000,10.680000,10.680000,10.680000,8.549854,0,2017-08-22 +2009-07-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2009-07-14,10.660000,10.660000,10.660000,10.660000,8.222711,0,2018-04-13 15:05:34 +2009-07-14,10.660000,10.660000,10.660000,10.660000,8.222713,0,2018-03-09 21:59:16 +2009-07-14,10.660000,10.660000,10.660000,10.660000,8.237941,0,2018-02-26 21:44:31 +2009-07-14,10.660000,10.660000,10.660000,10.660000,8.252405,0,2018-01-16 07:54:11 +2009-07-14,10.660000,10.660000,10.660000,10.660000,8.479497,0,2017-12-11 20:07:47 +2009-07-14,10.660000,10.660000,10.660000,10.660000,8.493997,0,2017-11-15 07:55:39 +2009-07-14,10.660000,10.660000,10.660000,10.660000,8.507756,0,2017-10-20 09:54:16 +2009-07-14,10.660000,10.660000,10.660000,10.660000,8.533841,0,2017-08-22 +2009-07-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2009-07-15,10.630000,10.630000,10.630000,10.630000,8.199573,0,2018-04-13 15:05:34 +2009-07-15,10.630000,10.630000,10.630000,10.630000,8.199575,0,2018-03-09 21:59:16 +2009-07-15,10.630000,10.630000,10.630000,10.630000,8.214760,0,2018-02-26 21:44:31 +2009-07-15,10.630000,10.630000,10.630000,10.630000,8.229184,0,2018-01-16 07:54:11 +2009-07-15,10.630000,10.630000,10.630000,10.630000,8.455637,0,2017-12-11 20:07:47 +2009-07-15,10.630000,10.630000,10.630000,10.630000,8.470096,0,2017-11-15 07:55:39 +2009-07-15,10.630000,10.630000,10.630000,10.630000,8.483816,0,2017-10-20 09:54:16 +2009-07-15,10.630000,10.630000,10.630000,10.630000,8.509828,0,2017-08-22 +2009-07-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2009-07-16,10.670000,10.670000,10.670000,10.670000,8.230429,0,2018-04-13 15:05:34 +2009-07-16,10.670000,10.670000,10.670000,10.670000,8.230433,0,2018-03-09 21:59:16 +2009-07-16,10.670000,10.670000,10.670000,10.670000,8.245674,0,2018-02-26 21:44:31 +2009-07-16,10.670000,10.670000,10.670000,10.670000,8.260153,0,2018-01-16 07:54:11 +2009-07-16,10.670000,10.670000,10.670000,10.670000,8.487458,0,2017-12-11 20:07:47 +2009-07-16,10.670000,10.670000,10.670000,10.670000,8.501972,0,2017-11-15 07:55:39 +2009-07-16,10.670000,10.670000,10.670000,10.670000,8.515744,0,2017-10-20 09:54:16 +2009-07-16,10.670000,10.670000,10.670000,10.670000,8.541854,0,2017-08-22 +2009-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2009-07-17,10.660000,10.660000,10.660000,10.660000,8.222711,0,2018-04-13 15:05:34 +2009-07-17,10.660000,10.660000,10.660000,10.660000,8.222713,0,2018-03-09 21:59:16 +2009-07-17,10.660000,10.660000,10.660000,10.660000,8.237941,0,2018-02-26 21:44:31 +2009-07-17,10.660000,10.660000,10.660000,10.660000,8.252405,0,2018-01-16 07:54:11 +2009-07-17,10.660000,10.660000,10.660000,10.660000,8.479497,0,2017-12-11 20:07:47 +2009-07-17,10.660000,10.660000,10.660000,10.660000,8.493997,0,2017-11-15 07:55:39 +2009-07-17,10.660000,10.660000,10.660000,10.660000,8.507756,0,2017-10-20 09:54:16 +2009-07-17,10.660000,10.660000,10.660000,10.660000,8.533841,0,2017-08-22 +2009-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2009-07-20,10.670000,10.670000,10.670000,10.670000,8.230429,0,2018-04-13 15:05:34 +2009-07-20,10.670000,10.670000,10.670000,10.670000,8.230433,0,2018-03-09 21:59:16 +2009-07-20,10.670000,10.670000,10.670000,10.670000,8.245674,0,2018-02-26 21:44:31 +2009-07-20,10.670000,10.670000,10.670000,10.670000,8.260153,0,2018-01-16 07:54:11 +2009-07-20,10.670000,10.670000,10.670000,10.670000,8.487458,0,2017-12-11 20:07:47 +2009-07-20,10.670000,10.670000,10.670000,10.670000,8.501972,0,2017-11-15 07:55:39 +2009-07-20,10.670000,10.670000,10.670000,10.670000,8.515744,0,2017-10-20 09:54:16 +2009-07-20,10.670000,10.670000,10.670000,10.670000,8.541854,0,2017-08-22 +2009-07-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2009-07-21,10.720000,10.720000,10.720000,10.720000,8.268996,0,2018-04-13 15:05:34 +2009-07-21,10.720000,10.720000,10.720000,10.720000,8.268991,0,2018-03-09 21:59:16 +2009-07-21,10.720000,10.720000,10.720000,10.720000,8.284304,0,2018-02-26 21:44:31 +2009-07-21,10.720000,10.720000,10.720000,10.720000,8.298850,0,2018-01-16 07:54:11 +2009-07-21,10.720000,10.720000,10.720000,10.720000,8.527221,0,2017-12-11 20:07:47 +2009-07-21,10.720000,10.720000,10.720000,10.720000,8.541802,0,2017-11-15 07:55:39 +2009-07-21,10.720000,10.720000,10.720000,10.720000,8.555639,0,2017-10-20 09:54:16 +2009-07-21,10.720000,10.720000,10.720000,10.720000,8.581871,0,2017-08-22 +2009-07-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2009-07-22,10.700000,10.700000,10.700000,10.700000,8.253570,0,2018-03-09 21:59:16 +2009-07-22,10.700000,10.700000,10.700000,10.700000,8.268854,0,2018-02-26 21:44:31 +2009-07-22,10.700000,10.700000,10.700000,10.700000,8.283373,0,2018-01-16 07:54:11 +2009-07-22,10.700000,10.700000,10.700000,10.700000,8.511318,0,2017-12-11 20:07:47 +2009-07-22,10.700000,10.700000,10.700000,10.700000,8.525872,0,2017-11-15 07:55:39 +2009-07-22,10.700000,10.700000,10.700000,10.700000,8.539683,0,2017-10-20 09:54:16 +2009-07-22,10.700000,10.700000,10.700000,10.700000,8.565866,0,2017-08-22 +2009-07-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2009-07-23,10.670000,10.670000,10.670000,10.670000,8.230429,0,2018-04-13 15:05:34 +2009-07-23,10.670000,10.670000,10.670000,10.670000,8.230433,0,2018-03-09 21:59:16 +2009-07-23,10.670000,10.670000,10.670000,10.670000,8.245674,0,2018-02-26 21:44:31 +2009-07-23,10.670000,10.670000,10.670000,10.670000,8.260153,0,2018-01-16 07:54:11 +2009-07-23,10.670000,10.670000,10.670000,10.670000,8.487458,0,2017-12-11 20:07:47 +2009-07-23,10.670000,10.670000,10.670000,10.670000,8.501972,0,2017-11-15 07:55:39 +2009-07-23,10.670000,10.670000,10.670000,10.670000,8.515744,0,2017-10-20 09:54:16 +2009-07-23,10.670000,10.670000,10.670000,10.670000,8.541854,0,2017-08-22 +2009-07-24,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2009-07-24,10.690000,10.690000,10.690000,10.690000,8.245856,0,2018-04-13 15:05:34 +2009-07-24,10.690000,10.690000,10.690000,10.690000,8.245855,0,2018-03-09 21:59:16 +2009-07-24,10.690000,10.690000,10.690000,10.690000,8.261126,0,2018-02-26 21:44:31 +2009-07-24,10.690000,10.690000,10.690000,10.690000,8.275631,0,2018-01-16 07:54:11 +2009-07-24,10.690000,10.690000,10.690000,10.690000,8.503362,0,2017-12-11 20:07:47 +2009-07-24,10.690000,10.690000,10.690000,10.690000,8.517902,0,2017-11-15 07:55:39 +2009-07-24,10.690000,10.690000,10.690000,10.690000,8.531700,0,2017-10-20 09:54:16 +2009-07-24,10.690000,10.690000,10.690000,10.690000,8.557858,0,2017-08-22 +2009-07-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2009-07-27,10.680000,10.680000,10.680000,10.680000,8.238135,0,2018-04-13 15:05:34 +2009-07-27,10.680000,10.680000,10.680000,10.680000,8.238141,0,2018-03-09 21:59:16 +2009-07-27,10.680000,10.680000,10.680000,10.680000,8.253397,0,2018-02-26 21:44:31 +2009-07-27,10.680000,10.680000,10.680000,10.680000,8.267889,0,2018-01-16 07:54:11 +2009-07-27,10.680000,10.680000,10.680000,10.680000,8.495407,0,2017-12-11 20:07:47 +2009-07-27,10.680000,10.680000,10.680000,10.680000,8.509934,0,2017-11-15 07:55:39 +2009-07-27,10.680000,10.680000,10.680000,10.680000,8.523720,0,2017-10-20 09:54:16 +2009-07-27,10.680000,10.680000,10.680000,10.680000,8.549854,0,2017-08-22 +2009-07-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2009-07-28,10.700000,10.700000,10.700000,10.700000,8.253570,0,2018-03-09 21:59:16 +2009-07-28,10.700000,10.700000,10.700000,10.700000,8.268854,0,2018-02-26 21:44:31 +2009-07-28,10.700000,10.700000,10.700000,10.700000,8.283373,0,2018-01-16 07:54:11 +2009-07-28,10.700000,10.700000,10.700000,10.700000,8.511318,0,2017-12-11 20:07:47 +2009-07-28,10.700000,10.700000,10.700000,10.700000,8.525872,0,2017-11-15 07:55:39 +2009-07-28,10.700000,10.700000,10.700000,10.700000,8.539683,0,2017-10-20 09:54:16 +2009-07-28,10.700000,10.700000,10.700000,10.700000,8.565866,0,2017-08-22 +2009-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2009-07-29,10.710000,10.710000,10.710000,10.710000,8.261281,0,2018-04-13 15:05:34 +2009-07-29,10.710000,10.710000,10.710000,10.710000,8.261282,0,2018-03-09 21:59:16 +2009-07-29,10.710000,10.710000,10.710000,10.710000,8.276581,0,2018-02-26 21:44:31 +2009-07-29,10.710000,10.710000,10.710000,10.710000,8.291114,0,2018-01-16 07:54:11 +2009-07-29,10.710000,10.710000,10.710000,10.710000,8.519272,0,2017-12-11 20:07:47 +2009-07-29,10.710000,10.710000,10.710000,10.710000,8.533840,0,2017-11-15 07:55:39 +2009-07-29,10.710000,10.710000,10.710000,10.710000,8.547664,0,2017-10-20 09:54:16 +2009-07-29,10.710000,10.710000,10.710000,10.710000,8.573871,0,2017-08-22 +2009-07-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2009-07-30,10.730000,10.730000,10.730000,10.730000,8.276707,0,2018-04-13 15:05:34 +2009-07-30,10.730000,10.730000,10.730000,10.730000,8.276706,0,2018-03-09 21:59:16 +2009-07-30,10.730000,10.730000,10.730000,10.730000,8.292033,0,2018-02-26 21:44:31 +2009-07-30,10.730000,10.730000,10.730000,10.730000,8.306593,0,2018-01-16 07:54:11 +2009-07-30,10.730000,10.730000,10.730000,10.730000,8.535177,0,2017-12-11 20:07:47 +2009-07-30,10.730000,10.730000,10.730000,10.730000,8.549772,0,2017-11-15 07:55:39 +2009-07-30,10.730000,10.730000,10.730000,10.730000,8.563622,0,2017-10-20 09:54:16 +2009-07-30,10.730000,10.730000,10.730000,10.730000,8.589878,0,2017-08-22 +2009-07-31,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2009-07-31,10.770000,10.770000,10.770000,10.770000,8.329301,0,2018-04-13 15:05:34 +2009-07-31,10.770000,10.770000,10.770000,10.770000,8.329302,0,2018-03-09 21:59:16 +2009-07-31,10.770000,10.770000,10.770000,10.770000,8.344727,0,2018-02-26 21:44:31 +2009-07-31,10.770000,10.770000,10.770000,10.770000,8.359379,0,2018-01-16 07:54:11 +2009-07-31,10.770000,10.770000,10.770000,10.770000,8.589415,0,2017-12-11 20:07:47 +2009-07-31,10.770000,10.770000,10.770000,10.770000,8.604102,0,2017-11-15 07:55:39 +2009-07-31,10.770000,10.770000,10.770000,10.770000,8.618040,0,2017-10-20 09:54:16 +2009-07-31,10.770000,10.770000,10.770000,10.770000,8.644463,0,2017-08-22 +2009-08-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2009-08-03,10.740000,10.740000,10.740000,10.740000,8.306095,0,2018-04-13 15:05:34 +2009-08-03,10.740000,10.740000,10.740000,10.740000,8.306093,0,2018-03-09 21:59:16 +2009-08-03,10.740000,10.740000,10.740000,10.740000,8.321475,0,2018-02-26 21:44:31 +2009-08-03,10.740000,10.740000,10.740000,10.740000,8.336086,0,2018-01-16 07:54:11 +2009-08-03,10.740000,10.740000,10.740000,10.740000,8.565481,0,2017-12-11 20:07:47 +2009-08-03,10.740000,10.740000,10.740000,10.740000,8.580128,0,2017-11-15 07:55:39 +2009-08-03,10.740000,10.740000,10.740000,10.740000,8.594027,0,2017-10-20 09:54:16 +2009-08-03,10.740000,10.740000,10.740000,10.740000,8.620376,0,2017-08-22 +2009-08-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2009-08-04,10.730000,10.730000,10.730000,10.730000,8.298363,0,2018-04-13 15:05:34 +2009-08-04,10.730000,10.730000,10.730000,10.730000,8.298365,0,2018-03-09 21:59:16 +2009-08-04,10.730000,10.730000,10.730000,10.730000,8.313732,0,2018-02-26 21:44:31 +2009-08-04,10.730000,10.730000,10.730000,10.730000,8.328330,0,2018-01-16 07:54:11 +2009-08-04,10.730000,10.730000,10.730000,10.730000,8.557512,0,2017-12-11 20:07:47 +2009-08-04,10.730000,10.730000,10.730000,10.730000,8.572145,0,2017-11-15 07:55:39 +2009-08-04,10.730000,10.730000,10.730000,10.730000,8.586031,0,2017-10-20 09:54:16 +2009-08-04,10.730000,10.730000,10.730000,10.730000,8.612356,0,2017-08-22 +2009-08-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2009-08-05,10.720000,10.720000,10.720000,10.720000,8.290631,0,2018-04-13 15:05:34 +2009-08-05,10.720000,10.720000,10.720000,10.720000,8.290628,0,2018-03-09 21:59:16 +2009-08-05,10.720000,10.720000,10.720000,10.720000,8.305982,0,2018-02-26 21:44:31 +2009-08-05,10.720000,10.720000,10.720000,10.720000,8.320566,0,2018-01-16 07:54:11 +2009-08-05,10.720000,10.720000,10.720000,10.720000,8.549535,0,2017-12-11 20:07:47 +2009-08-05,10.720000,10.720000,10.720000,10.720000,8.564155,0,2017-11-15 07:55:39 +2009-08-05,10.720000,10.720000,10.720000,10.720000,8.578028,0,2017-10-20 09:54:16 +2009-08-05,10.720000,10.720000,10.720000,10.720000,8.604328,0,2017-08-22 +2009-08-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2009-08-06,10.750000,10.750000,10.750000,10.750000,8.313836,0,2018-04-13 15:05:34 +2009-08-06,10.750000,10.750000,10.750000,10.750000,8.313830,0,2018-03-09 21:59:16 +2009-08-06,10.750000,10.750000,10.750000,10.750000,8.329226,0,2018-02-26 21:44:31 +2009-08-06,10.750000,10.750000,10.750000,10.750000,8.343851,0,2018-01-16 07:54:11 +2009-08-06,10.750000,10.750000,10.750000,10.750000,8.573460,0,2017-12-11 20:07:47 +2009-08-06,10.750000,10.750000,10.750000,10.750000,8.588120,0,2017-11-15 07:55:39 +2009-08-06,10.750000,10.750000,10.750000,10.750000,8.602032,0,2017-10-20 09:54:16 +2009-08-06,10.750000,10.750000,10.750000,10.750000,8.628406,0,2017-08-22 +2009-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2009-08-07,10.730000,10.730000,10.730000,10.730000,8.298363,0,2018-04-13 15:05:34 +2009-08-07,10.730000,10.730000,10.730000,10.730000,8.298365,0,2018-03-09 21:59:16 +2009-08-07,10.730000,10.730000,10.730000,10.730000,8.313732,0,2018-02-26 21:44:31 +2009-08-07,10.730000,10.730000,10.730000,10.730000,8.328330,0,2018-01-16 07:54:11 +2009-08-07,10.730000,10.730000,10.730000,10.730000,8.557512,0,2017-12-11 20:07:47 +2009-08-07,10.730000,10.730000,10.730000,10.730000,8.572145,0,2017-11-15 07:55:39 +2009-08-07,10.730000,10.730000,10.730000,10.730000,8.586031,0,2017-10-20 09:54:16 +2009-08-07,10.730000,10.730000,10.730000,10.730000,8.612356,0,2017-08-22 +2009-08-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2009-08-10,10.770000,10.770000,10.770000,10.770000,8.329301,0,2018-04-13 15:05:34 +2009-08-10,10.770000,10.770000,10.770000,10.770000,8.329302,0,2018-03-09 21:59:16 +2009-08-10,10.770000,10.770000,10.770000,10.770000,8.344727,0,2018-02-26 21:44:31 +2009-08-10,10.770000,10.770000,10.770000,10.770000,8.359379,0,2018-01-16 07:54:11 +2009-08-10,10.770000,10.770000,10.770000,10.770000,8.589415,0,2017-12-11 20:07:47 +2009-08-10,10.770000,10.770000,10.770000,10.770000,8.604102,0,2017-11-15 07:55:39 +2009-08-10,10.770000,10.770000,10.770000,10.770000,8.618040,0,2017-10-20 09:54:16 +2009-08-10,10.770000,10.770000,10.770000,10.770000,8.644463,0,2017-08-22 +2009-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2009-08-11,10.790000,10.790000,10.790000,10.790000,8.344765,0,2018-04-13 15:05:34 +2009-08-11,10.790000,10.790000,10.790000,10.790000,8.344766,0,2018-03-09 21:59:16 +2009-08-11,10.790000,10.790000,10.790000,10.790000,8.360219,0,2018-02-26 21:44:31 +2009-08-11,10.790000,10.790000,10.790000,10.790000,8.374899,0,2018-01-16 07:54:11 +2009-08-11,10.790000,10.790000,10.790000,10.790000,8.605362,0,2017-12-11 20:07:47 +2009-08-11,10.790000,10.790000,10.790000,10.790000,8.620077,0,2017-11-15 07:55:39 +2009-08-11,10.790000,10.790000,10.790000,10.790000,8.634041,0,2017-10-20 09:54:16 +2009-08-11,10.790000,10.790000,10.790000,10.790000,8.660513,0,2017-08-22 +2009-08-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2009-08-12,10.780000,10.780000,10.780000,10.780000,8.337029,0,2018-04-13 15:05:34 +2009-08-12,10.780000,10.780000,10.780000,10.780000,8.337037,0,2018-03-09 21:59:16 +2009-08-12,10.780000,10.780000,10.780000,10.780000,8.352476,0,2018-02-26 21:44:31 +2009-08-12,10.780000,10.780000,10.780000,10.780000,8.367142,0,2018-01-16 07:54:11 +2009-08-12,10.780000,10.780000,10.780000,10.780000,8.597391,0,2017-12-11 20:07:47 +2009-08-12,10.780000,10.780000,10.780000,10.780000,8.612093,0,2017-11-15 07:55:39 +2009-08-12,10.780000,10.780000,10.780000,10.780000,8.626043,0,2017-10-20 09:54:16 +2009-08-12,10.780000,10.780000,10.780000,10.780000,8.652491,0,2017-08-22 +2009-08-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2009-08-13,10.820000,10.820000,10.820000,10.820000,8.367967,0,2018-04-13 15:05:34 +2009-08-13,10.820000,10.820000,10.820000,10.820000,8.367968,0,2018-03-09 21:59:16 +2009-08-13,10.820000,10.820000,10.820000,10.820000,8.383464,0,2018-02-26 21:44:31 +2009-08-13,10.820000,10.820000,10.820000,10.820000,8.398184,0,2018-01-16 07:54:11 +2009-08-13,10.820000,10.820000,10.820000,10.820000,8.629289,0,2017-12-11 20:07:47 +2009-08-13,10.820000,10.820000,10.820000,10.820000,8.644045,0,2017-11-15 07:55:39 +2009-08-13,10.820000,10.820000,10.820000,10.820000,8.658047,0,2017-10-20 09:54:16 +2009-08-13,10.820000,10.820000,10.820000,10.820000,8.684592,0,2017-08-22 +2009-08-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2009-08-14,10.830000,10.830000,10.830000,10.830000,8.375705,0,2018-04-13 15:05:34 +2009-08-14,10.830000,10.830000,10.830000,10.830000,8.375704,0,2018-03-09 21:59:16 +2009-08-14,10.830000,10.830000,10.830000,10.830000,8.391214,0,2018-02-26 21:44:31 +2009-08-14,10.830000,10.830000,10.830000,10.830000,8.405949,0,2018-01-16 07:54:11 +2009-08-14,10.830000,10.830000,10.830000,10.830000,8.637267,0,2017-12-11 20:07:47 +2009-08-14,10.830000,10.830000,10.830000,10.830000,8.652037,0,2017-11-15 07:55:39 +2009-08-14,10.830000,10.830000,10.830000,10.830000,8.666052,0,2017-10-20 09:54:16 +2009-08-14,10.830000,10.830000,10.830000,10.830000,8.692622,0,2017-08-22 +2009-08-17,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2009-08-17,10.850000,10.850000,10.850000,10.850000,8.391171,0,2018-04-13 15:05:34 +2009-08-17,10.850000,10.850000,10.850000,10.850000,8.391169,0,2018-03-09 21:59:16 +2009-08-17,10.850000,10.850000,10.850000,10.850000,8.406708,0,2018-02-26 21:44:31 +2009-08-17,10.850000,10.850000,10.850000,10.850000,8.421469,0,2018-01-16 07:54:11 +2009-08-17,10.850000,10.850000,10.850000,10.850000,8.653214,0,2017-12-11 20:07:47 +2009-08-17,10.850000,10.850000,10.850000,10.850000,8.668011,0,2017-11-15 07:55:39 +2009-08-17,10.850000,10.850000,10.850000,10.850000,8.682052,0,2017-10-20 09:54:16 +2009-08-17,10.850000,10.850000,10.850000,10.850000,8.708672,0,2017-08-22 +2009-08-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2009-08-18,10.840000,10.840000,10.840000,10.840000,8.383433,0,2018-03-09 21:59:16 +2009-08-18,10.840000,10.840000,10.840000,10.840000,8.398958,0,2018-02-26 21:44:31 +2009-08-18,10.840000,10.840000,10.840000,10.840000,8.413706,0,2018-01-16 07:54:11 +2009-08-18,10.840000,10.840000,10.840000,10.840000,8.645237,0,2017-12-11 20:07:47 +2009-08-18,10.840000,10.840000,10.840000,10.840000,8.660020,0,2017-11-15 07:55:39 +2009-08-18,10.840000,10.840000,10.840000,10.840000,8.674048,0,2017-10-20 09:54:16 +2009-08-18,10.840000,10.840000,10.840000,10.840000,8.700644,0,2017-08-22 +2009-08-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2009-08-19,10.860000,10.860000,10.860000,10.860000,8.398908,0,2018-04-13 15:05:34 +2009-08-19,10.860000,10.860000,10.860000,10.860000,8.398907,0,2018-03-09 21:59:16 +2009-08-19,10.860000,10.860000,10.860000,10.860000,8.414460,0,2018-02-26 21:44:31 +2009-08-19,10.860000,10.860000,10.860000,10.860000,8.429235,0,2018-01-16 07:54:11 +2009-08-19,10.860000,10.860000,10.860000,10.860000,8.661193,0,2017-12-11 20:07:47 +2009-08-19,10.860000,10.860000,10.860000,10.860000,8.676003,0,2017-11-15 07:55:39 +2009-08-19,10.860000,10.860000,10.860000,10.860000,8.690058,0,2017-10-20 09:54:16 +2009-08-19,10.860000,10.860000,10.860000,10.860000,8.716702,0,2017-08-22 +2009-08-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2009-08-20,10.880000,10.880000,10.880000,10.880000,8.414370,0,2018-04-13 15:05:34 +2009-08-20,10.880000,10.880000,10.880000,10.880000,8.414371,0,2018-03-09 21:59:16 +2009-08-20,10.880000,10.880000,10.880000,10.880000,8.429954,0,2018-02-26 21:44:31 +2009-08-20,10.880000,10.880000,10.880000,10.880000,8.444756,0,2018-01-16 07:54:11 +2009-08-20,10.880000,10.880000,10.880000,10.880000,8.677141,0,2017-12-11 20:07:47 +2009-08-20,10.880000,10.880000,10.880000,10.880000,8.691979,0,2017-11-15 07:55:39 +2009-08-20,10.880000,10.880000,10.880000,10.880000,8.706059,0,2017-10-20 09:54:16 +2009-08-20,10.880000,10.880000,10.880000,10.880000,8.732752,0,2017-08-22 +2009-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2009-08-21,10.840000,10.840000,10.840000,10.840000,8.383433,0,2018-03-09 21:59:16 +2009-08-21,10.840000,10.840000,10.840000,10.840000,8.398958,0,2018-02-26 21:44:31 +2009-08-21,10.840000,10.840000,10.840000,10.840000,8.413706,0,2018-01-16 07:54:11 +2009-08-21,10.840000,10.840000,10.840000,10.840000,8.645237,0,2017-12-11 20:07:47 +2009-08-21,10.840000,10.840000,10.840000,10.840000,8.660020,0,2017-11-15 07:55:39 +2009-08-21,10.840000,10.840000,10.840000,10.840000,8.674048,0,2017-10-20 09:54:16 +2009-08-21,10.840000,10.840000,10.840000,10.840000,8.700644,0,2017-08-22 +2009-08-24,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2009-08-24,10.870000,10.870000,10.870000,10.870000,8.406636,0,2018-04-13 15:05:34 +2009-08-24,10.870000,10.870000,10.870000,10.870000,8.406633,0,2018-03-09 21:59:16 +2009-08-24,10.870000,10.870000,10.870000,10.870000,8.422201,0,2018-02-26 21:44:31 +2009-08-24,10.870000,10.870000,10.870000,10.870000,8.436990,0,2018-01-16 07:54:11 +2009-08-24,10.870000,10.870000,10.870000,10.870000,8.669162,0,2017-12-11 20:07:47 +2009-08-24,10.870000,10.870000,10.870000,10.870000,8.683986,0,2017-11-15 07:55:39 +2009-08-24,10.870000,10.870000,10.870000,10.870000,8.698052,0,2017-10-20 09:54:16 +2009-08-24,10.870000,10.870000,10.870000,10.870000,8.724720,0,2017-08-22 +2009-08-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2009-08-25,10.890000,10.890000,10.890000,10.890000,8.422107,0,2018-04-13 15:05:34 +2009-08-25,10.890000,10.890000,10.890000,10.890000,8.422106,0,2018-03-09 21:59:16 +2009-08-25,10.890000,10.890000,10.890000,10.890000,8.437702,0,2018-02-26 21:44:31 +2009-08-25,10.890000,10.890000,10.890000,10.890000,8.452518,0,2018-01-16 07:54:11 +2009-08-25,10.890000,10.890000,10.890000,10.890000,8.685117,0,2017-12-11 20:07:47 +2009-08-25,10.890000,10.890000,10.890000,10.890000,8.699968,0,2017-11-15 07:55:39 +2009-08-25,10.890000,10.890000,10.890000,10.890000,8.714061,0,2017-10-20 09:54:16 +2009-08-25,10.890000,10.890000,10.890000,10.890000,8.740778,0,2017-08-22 +2009-08-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2009-08-26,10.900000,10.900000,10.900000,10.900000,8.429840,0,2018-03-09 21:59:16 +2009-08-26,10.900000,10.900000,10.900000,10.900000,8.445451,0,2018-02-26 21:44:31 +2009-08-26,10.900000,10.900000,10.900000,10.900000,8.460279,0,2018-01-16 07:54:11 +2009-08-26,10.900000,10.900000,10.900000,10.900000,8.693092,0,2017-12-11 20:07:47 +2009-08-26,10.900000,10.900000,10.900000,10.900000,8.707957,0,2017-11-15 07:55:39 +2009-08-26,10.900000,10.900000,10.900000,10.900000,8.722063,0,2017-10-20 09:54:16 +2009-08-26,10.900000,10.900000,10.900000,10.900000,8.748805,0,2017-08-22 +2009-08-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2009-08-27,10.910000,10.910000,10.910000,10.910000,8.437575,0,2018-04-13 15:05:34 +2009-08-27,10.910000,10.910000,10.910000,10.910000,8.437571,0,2018-03-09 21:59:16 +2009-08-27,10.910000,10.910000,10.910000,10.910000,8.453196,0,2018-02-26 21:44:31 +2009-08-27,10.910000,10.910000,10.910000,10.910000,8.468039,0,2018-01-16 07:54:11 +2009-08-27,10.910000,10.910000,10.910000,10.910000,8.701064,0,2017-12-11 20:07:47 +2009-08-27,10.910000,10.910000,10.910000,10.910000,8.715943,0,2017-11-15 07:55:39 +2009-08-27,10.910000,10.910000,10.910000,10.910000,8.730062,0,2017-10-20 09:54:16 +2009-08-27,10.910000,10.910000,10.910000,10.910000,8.756829,0,2017-08-22 +2009-08-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2009-08-28,10.910000,10.910000,10.910000,10.910000,8.437575,0,2018-04-13 15:05:34 +2009-08-28,10.910000,10.910000,10.910000,10.910000,8.437571,0,2018-03-09 21:59:16 +2009-08-28,10.910000,10.910000,10.910000,10.910000,8.453196,0,2018-02-26 21:44:31 +2009-08-28,10.910000,10.910000,10.910000,10.910000,8.468039,0,2018-01-16 07:54:11 +2009-08-28,10.910000,10.910000,10.910000,10.910000,8.701064,0,2017-12-11 20:07:47 +2009-08-28,10.910000,10.910000,10.910000,10.910000,8.715943,0,2017-11-15 07:55:39 +2009-08-28,10.910000,10.910000,10.910000,10.910000,8.730062,0,2017-10-20 09:54:16 +2009-08-28,10.910000,10.910000,10.910000,10.910000,8.756829,0,2017-08-22 +2009-08-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2009-08-31,10.920000,10.920000,10.920000,10.920000,8.464704,0,2018-04-13 15:05:34 +2009-08-31,10.920000,10.920000,10.920000,10.920000,8.464708,0,2018-03-09 21:59:16 +2009-08-31,10.920000,10.920000,10.920000,10.920000,8.480384,0,2018-02-26 21:44:31 +2009-08-31,10.920000,10.920000,10.920000,10.920000,8.495275,0,2018-01-16 07:54:11 +2009-08-31,10.920000,10.920000,10.920000,10.920000,8.729050,0,2017-12-11 20:07:47 +2009-08-31,10.920000,10.920000,10.920000,10.920000,8.743977,0,2017-11-15 07:55:39 +2009-08-31,10.920000,10.920000,10.920000,10.920000,8.758141,0,2017-10-20 09:54:16 +2009-08-31,10.920000,10.920000,10.920000,10.920000,8.784993,0,2017-08-22 +2009-09-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2009-09-01,10.920000,10.920000,10.920000,10.920000,8.464704,0,2018-04-13 15:05:34 +2009-09-01,10.920000,10.920000,10.920000,10.920000,8.464708,0,2018-03-09 21:59:16 +2009-09-01,10.920000,10.920000,10.920000,10.920000,8.480384,0,2018-02-26 21:44:31 +2009-09-01,10.920000,10.920000,10.920000,10.920000,8.495275,0,2018-01-16 07:54:11 +2009-09-01,10.920000,10.920000,10.920000,10.920000,8.729050,0,2017-12-11 20:07:47 +2009-09-01,10.920000,10.920000,10.920000,10.920000,8.743977,0,2017-11-15 07:55:39 +2009-09-01,10.920000,10.920000,10.920000,10.920000,8.758141,0,2017-10-20 09:54:16 +2009-09-01,10.920000,10.920000,10.920000,10.920000,8.784993,0,2017-08-22 +2009-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2009-09-02,10.940000,10.940000,10.940000,10.940000,8.480206,0,2018-04-13 15:05:34 +2009-09-02,10.940000,10.940000,10.940000,10.940000,8.480210,0,2018-03-09 21:59:16 +2009-09-02,10.940000,10.940000,10.940000,10.940000,8.495914,0,2018-02-26 21:44:31 +2009-09-02,10.940000,10.940000,10.940000,10.940000,8.510832,0,2018-01-16 07:54:11 +2009-09-02,10.940000,10.940000,10.940000,10.940000,8.745036,0,2017-12-11 20:07:47 +2009-09-02,10.940000,10.940000,10.940000,10.940000,8.759990,0,2017-11-15 07:55:39 +2009-09-02,10.940000,10.940000,10.940000,10.940000,8.774179,0,2017-10-20 09:54:16 +2009-09-02,10.940000,10.940000,10.940000,10.940000,8.801081,0,2017-08-22 +2009-09-03,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2009-09-03,10.940000,10.940000,10.940000,10.940000,8.480206,0,2018-04-13 15:05:34 +2009-09-03,10.940000,10.940000,10.940000,10.940000,8.480210,0,2018-03-09 21:59:16 +2009-09-03,10.940000,10.940000,10.940000,10.940000,8.495914,0,2018-02-26 21:44:31 +2009-09-03,10.940000,10.940000,10.940000,10.940000,8.510832,0,2018-01-16 07:54:11 +2009-09-03,10.940000,10.940000,10.940000,10.940000,8.745036,0,2017-12-11 20:07:47 +2009-09-03,10.940000,10.940000,10.940000,10.940000,8.759990,0,2017-11-15 07:55:39 +2009-09-03,10.940000,10.940000,10.940000,10.940000,8.774179,0,2017-10-20 09:54:16 +2009-09-03,10.940000,10.940000,10.940000,10.940000,8.801081,0,2017-08-22 +2009-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2009-09-04,10.930000,10.930000,10.930000,10.930000,8.472449,0,2018-04-13 15:05:34 +2009-09-04,10.930000,10.930000,10.930000,10.930000,8.472457,0,2018-03-09 21:59:16 +2009-09-04,10.930000,10.930000,10.930000,10.930000,8.488147,0,2018-02-26 21:44:31 +2009-09-04,10.930000,10.930000,10.930000,10.930000,8.503051,0,2018-01-16 07:54:11 +2009-09-04,10.930000,10.930000,10.930000,10.930000,8.737041,0,2017-12-11 20:07:47 +2009-09-04,10.930000,10.930000,10.930000,10.930000,8.751981,0,2017-11-15 07:55:39 +2009-09-04,10.930000,10.930000,10.930000,10.930000,8.766158,0,2017-10-20 09:54:16 +2009-09-04,10.930000,10.930000,10.930000,10.930000,8.793036,0,2017-08-22 +2009-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2009-09-08,10.940000,10.940000,10.940000,10.940000,8.480206,0,2018-04-13 15:05:34 +2009-09-08,10.940000,10.940000,10.940000,10.940000,8.480210,0,2018-03-09 21:59:16 +2009-09-08,10.940000,10.940000,10.940000,10.940000,8.495914,0,2018-02-26 21:44:31 +2009-09-08,10.940000,10.940000,10.940000,10.940000,8.510832,0,2018-01-16 07:54:11 +2009-09-08,10.940000,10.940000,10.940000,10.940000,8.745036,0,2017-12-11 20:07:47 +2009-09-08,10.940000,10.940000,10.940000,10.940000,8.759990,0,2017-11-15 07:55:39 +2009-09-08,10.940000,10.940000,10.940000,10.940000,8.774179,0,2017-10-20 09:54:16 +2009-09-08,10.940000,10.940000,10.940000,10.940000,8.801081,0,2017-08-22 +2009-09-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2009-09-09,10.940000,10.940000,10.940000,10.940000,8.480206,0,2018-04-13 15:05:34 +2009-09-09,10.940000,10.940000,10.940000,10.940000,8.480210,0,2018-03-09 21:59:16 +2009-09-09,10.940000,10.940000,10.940000,10.940000,8.495914,0,2018-02-26 21:44:31 +2009-09-09,10.940000,10.940000,10.940000,10.940000,8.510832,0,2018-01-16 07:54:11 +2009-09-09,10.940000,10.940000,10.940000,10.940000,8.745036,0,2017-12-11 20:07:47 +2009-09-09,10.940000,10.940000,10.940000,10.940000,8.759990,0,2017-11-15 07:55:39 +2009-09-09,10.940000,10.940000,10.940000,10.940000,8.774179,0,2017-10-20 09:54:16 +2009-09-09,10.940000,10.940000,10.940000,10.940000,8.801081,0,2017-08-22 +2009-09-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2009-09-10,10.980000,10.980000,10.980000,10.980000,8.511209,0,2018-04-13 15:05:34 +2009-09-10,10.980000,10.980000,10.980000,10.980000,8.511213,0,2018-03-09 21:59:16 +2009-09-10,10.980000,10.980000,10.980000,10.980000,8.526975,0,2018-02-26 21:44:31 +2009-09-10,10.980000,10.980000,10.980000,10.980000,8.541947,0,2018-01-16 07:54:11 +2009-09-10,10.980000,10.980000,10.980000,10.980000,8.777007,0,2017-12-11 20:07:47 +2009-09-10,10.980000,10.980000,10.980000,10.980000,8.792016,0,2017-11-15 07:55:39 +2009-09-10,10.980000,10.980000,10.980000,10.980000,8.806258,0,2017-10-20 09:54:16 +2009-09-10,10.980000,10.980000,10.980000,10.980000,8.833259,0,2017-08-22 +2009-09-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2009-09-11,10.990000,10.990000,10.990000,10.990000,8.518965,0,2018-04-13 15:05:34 +2009-09-11,10.990000,10.990000,10.990000,10.990000,8.518955,0,2018-03-09 21:59:16 +2009-09-11,10.990000,10.990000,10.990000,10.990000,8.534731,0,2018-02-26 21:44:31 +2009-09-11,10.990000,10.990000,10.990000,10.990000,8.549717,0,2018-01-16 07:54:11 +2009-09-11,10.990000,10.990000,10.990000,10.990000,8.784991,0,2017-12-11 20:07:47 +2009-09-11,10.990000,10.990000,10.990000,10.990000,8.800014,0,2017-11-15 07:55:39 +2009-09-11,10.990000,10.990000,10.990000,10.990000,8.814268,0,2017-10-20 09:54:16 +2009-09-11,10.990000,10.990000,10.990000,10.990000,8.841293,0,2017-08-22 +2009-09-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2009-09-14,10.980000,10.980000,10.980000,10.980000,8.511209,0,2018-04-13 15:05:34 +2009-09-14,10.980000,10.980000,10.980000,10.980000,8.511213,0,2018-03-09 21:59:16 +2009-09-14,10.980000,10.980000,10.980000,10.980000,8.526975,0,2018-02-26 21:44:31 +2009-09-14,10.980000,10.980000,10.980000,10.980000,8.541947,0,2018-01-16 07:54:11 +2009-09-14,10.980000,10.980000,10.980000,10.980000,8.777007,0,2017-12-11 20:07:47 +2009-09-14,10.980000,10.980000,10.980000,10.980000,8.792016,0,2017-11-15 07:55:39 +2009-09-14,10.980000,10.980000,10.980000,10.980000,8.806258,0,2017-10-20 09:54:16 +2009-09-14,10.980000,10.980000,10.980000,10.980000,8.833259,0,2017-08-22 +2009-09-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2009-09-15,10.980000,10.980000,10.980000,10.980000,8.511209,0,2018-04-13 15:05:34 +2009-09-15,10.980000,10.980000,10.980000,10.980000,8.511213,0,2018-03-09 21:59:16 +2009-09-15,10.980000,10.980000,10.980000,10.980000,8.526975,0,2018-02-26 21:44:31 +2009-09-15,10.980000,10.980000,10.980000,10.980000,8.541947,0,2018-01-16 07:54:11 +2009-09-15,10.980000,10.980000,10.980000,10.980000,8.777007,0,2017-12-11 20:07:47 +2009-09-15,10.980000,10.980000,10.980000,10.980000,8.792016,0,2017-11-15 07:55:39 +2009-09-15,10.980000,10.980000,10.980000,10.980000,8.806258,0,2017-10-20 09:54:16 +2009-09-15,10.980000,10.980000,10.980000,10.980000,8.833259,0,2017-08-22 +2009-09-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2009-09-16,10.990000,10.990000,10.990000,10.990000,8.518965,0,2018-04-13 15:05:34 +2009-09-16,10.990000,10.990000,10.990000,10.990000,8.518955,0,2018-03-09 21:59:16 +2009-09-16,10.990000,10.990000,10.990000,10.990000,8.534731,0,2018-02-26 21:44:31 +2009-09-16,10.990000,10.990000,10.990000,10.990000,8.549717,0,2018-01-16 07:54:11 +2009-09-16,10.990000,10.990000,10.990000,10.990000,8.784991,0,2017-12-11 20:07:47 +2009-09-16,10.990000,10.990000,10.990000,10.990000,8.800014,0,2017-11-15 07:55:39 +2009-09-16,10.990000,10.990000,10.990000,10.990000,8.814268,0,2017-10-20 09:54:16 +2009-09-16,10.990000,10.990000,10.990000,10.990000,8.841293,0,2017-08-22 +2009-09-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2009-09-17,11.010000,11.010000,11.010000,11.010000,8.534465,0,2018-04-13 15:05:34 +2009-09-17,11.010000,11.010000,11.010000,11.010000,8.534464,0,2018-03-09 21:59:16 +2009-09-17,11.010000,11.010000,11.010000,11.010000,8.550268,0,2018-02-26 21:44:31 +2009-09-17,11.010000,11.010000,11.010000,11.010000,8.565281,0,2018-01-16 07:54:11 +2009-09-17,11.010000,11.010000,11.010000,11.010000,8.800982,0,2017-12-11 20:07:47 +2009-09-17,11.010000,11.010000,11.010000,11.010000,8.816032,0,2017-11-15 07:55:39 +2009-09-17,11.010000,11.010000,11.010000,11.010000,8.830314,0,2017-10-20 09:54:16 +2009-09-17,11.010000,11.010000,11.010000,11.010000,8.857387,0,2017-08-22 +2009-09-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2009-09-18,10.980000,10.980000,10.980000,10.980000,8.511209,0,2018-04-13 15:05:34 +2009-09-18,10.980000,10.980000,10.980000,10.980000,8.511213,0,2018-03-09 21:59:16 +2009-09-18,10.980000,10.980000,10.980000,10.980000,8.526975,0,2018-02-26 21:44:31 +2009-09-18,10.980000,10.980000,10.980000,10.980000,8.541947,0,2018-01-16 07:54:11 +2009-09-18,10.980000,10.980000,10.980000,10.980000,8.777007,0,2017-12-11 20:07:47 +2009-09-18,10.980000,10.980000,10.980000,10.980000,8.792016,0,2017-11-15 07:55:39 +2009-09-18,10.980000,10.980000,10.980000,10.980000,8.806258,0,2017-10-20 09:54:16 +2009-09-18,10.980000,10.980000,10.980000,10.980000,8.833259,0,2017-08-22 +2009-09-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2009-09-21,10.990000,10.990000,10.990000,10.990000,8.518965,0,2018-04-13 15:05:34 +2009-09-21,10.990000,10.990000,10.990000,10.990000,8.518955,0,2018-03-09 21:59:16 +2009-09-21,10.990000,10.990000,10.990000,10.990000,8.534731,0,2018-02-26 21:44:31 +2009-09-21,10.990000,10.990000,10.990000,10.990000,8.549717,0,2018-01-16 07:54:11 +2009-09-21,10.990000,10.990000,10.990000,10.990000,8.784991,0,2017-12-11 20:07:47 +2009-09-21,10.990000,10.990000,10.990000,10.990000,8.800014,0,2017-11-15 07:55:39 +2009-09-21,10.990000,10.990000,10.990000,10.990000,8.814268,0,2017-10-20 09:54:16 +2009-09-21,10.990000,10.990000,10.990000,10.990000,8.841293,0,2017-08-22 +2009-09-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2009-09-22,11.000000,11.000000,11.000000,11.000000,8.526714,0,2018-04-13 15:05:34 +2009-09-22,11.000000,11.000000,11.000000,11.000000,8.526716,0,2018-03-09 21:59:16 +2009-09-22,11.000000,11.000000,11.000000,11.000000,8.542506,0,2018-02-26 21:44:31 +2009-09-22,11.000000,11.000000,11.000000,11.000000,8.557506,0,2018-01-16 07:54:11 +2009-09-22,11.000000,11.000000,11.000000,11.000000,8.792994,0,2017-12-11 20:07:47 +2009-09-22,11.000000,11.000000,11.000000,11.000000,8.808029,0,2017-11-15 07:55:39 +2009-09-22,11.000000,11.000000,11.000000,11.000000,8.822297,0,2017-10-20 09:54:16 +2009-09-22,11.000000,11.000000,11.000000,11.000000,8.849346,0,2017-08-22 +2009-09-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2009-09-23,11.020000,11.020000,11.020000,11.020000,8.542219,0,2018-04-13 15:05:34 +2009-09-23,11.020000,11.020000,11.020000,11.020000,8.542221,0,2018-03-09 21:59:16 +2009-09-23,11.020000,11.020000,11.020000,11.020000,8.558040,0,2018-02-26 21:44:31 +2009-09-23,11.020000,11.020000,11.020000,11.020000,8.573067,0,2018-01-16 07:54:11 +2009-09-23,11.020000,11.020000,11.020000,11.020000,8.808984,0,2017-12-11 20:07:47 +2009-09-23,11.020000,11.020000,11.020000,11.020000,8.824047,0,2017-11-15 07:55:39 +2009-09-23,11.020000,11.020000,11.020000,11.020000,8.838341,0,2017-10-20 09:54:16 +2009-09-23,11.020000,11.020000,11.020000,11.020000,8.865438,0,2017-08-22 +2009-09-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2009-09-24,11.040000,11.040000,11.040000,11.040000,8.557721,0,2018-04-13 15:05:34 +2009-09-24,11.040000,11.040000,11.040000,11.040000,8.557723,0,2018-03-09 21:59:16 +2009-09-24,11.040000,11.040000,11.040000,11.040000,8.573570,0,2018-02-26 21:44:31 +2009-09-24,11.040000,11.040000,11.040000,11.040000,8.588624,0,2018-01-16 07:54:11 +2009-09-24,11.040000,11.040000,11.040000,11.040000,8.824969,0,2017-12-11 20:07:47 +2009-09-24,11.040000,11.040000,11.040000,11.040000,8.840060,0,2017-11-15 07:55:39 +2009-09-24,11.040000,11.040000,11.040000,11.040000,8.854380,0,2017-10-20 09:54:16 +2009-09-24,11.040000,11.040000,11.040000,11.040000,8.881527,0,2017-08-22 +2009-09-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2009-09-25,11.060000,11.060000,11.060000,11.060000,8.573226,0,2018-03-09 21:59:16 +2009-09-25,11.060000,11.060000,11.060000,11.060000,8.589102,0,2018-02-26 21:44:31 +2009-09-25,11.060000,11.060000,11.060000,11.060000,8.604183,0,2018-01-16 07:54:11 +2009-09-25,11.060000,11.060000,11.060000,11.060000,8.840956,0,2017-12-11 20:07:47 +2009-09-25,11.060000,11.060000,11.060000,11.060000,8.856073,0,2017-11-15 07:55:39 +2009-09-25,11.060000,11.060000,11.060000,11.060000,8.870420,0,2017-10-20 09:54:16 +2009-09-25,11.060000,11.060000,11.060000,11.060000,8.897616,0,2017-08-22 +2009-09-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2009-09-28,11.080000,11.080000,11.080000,11.080000,8.588722,0,2018-04-13 15:05:34 +2009-09-28,11.080000,11.080000,11.080000,11.080000,8.588725,0,2018-03-09 21:59:16 +2009-09-28,11.080000,11.080000,11.080000,11.080000,8.604630,0,2018-02-26 21:44:31 +2009-09-28,11.080000,11.080000,11.080000,11.080000,8.619739,0,2018-01-16 07:54:11 +2009-09-28,11.080000,11.080000,11.080000,11.080000,8.856939,0,2017-12-11 20:07:47 +2009-09-28,11.080000,11.080000,11.080000,11.080000,8.872085,0,2017-11-15 07:55:39 +2009-09-28,11.080000,11.080000,11.080000,11.080000,8.886456,0,2017-10-20 09:54:16 +2009-09-28,11.080000,11.080000,11.080000,11.080000,8.913703,0,2017-08-22 +2009-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2009-09-29,11.070000,11.070000,11.070000,11.070000,8.580976,0,2018-04-13 15:05:34 +2009-09-29,11.070000,11.070000,11.070000,11.070000,8.580975,0,2018-03-09 21:59:16 +2009-09-29,11.070000,11.070000,11.070000,11.070000,8.596865,0,2018-02-26 21:44:31 +2009-09-29,11.070000,11.070000,11.070000,11.070000,8.611959,0,2018-01-16 07:54:11 +2009-09-29,11.070000,11.070000,11.070000,11.070000,8.848947,0,2017-12-11 20:07:47 +2009-09-29,11.070000,11.070000,11.070000,11.070000,8.864079,0,2017-11-15 07:55:39 +2009-09-29,11.070000,11.070000,11.070000,11.070000,8.878437,0,2017-10-20 09:54:16 +2009-09-29,11.070000,11.070000,11.070000,11.070000,8.905659,0,2017-08-22 +2009-09-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2009-09-30,11.080000,11.080000,11.080000,11.080000,8.602710,0,2018-04-13 15:05:34 +2009-09-30,11.080000,11.080000,11.080000,11.080000,8.602712,0,2018-03-09 21:59:16 +2009-09-30,11.080000,11.080000,11.080000,11.080000,8.618643,0,2018-02-26 21:44:31 +2009-09-30,11.080000,11.080000,11.080000,11.080000,8.633776,0,2018-01-16 07:54:11 +2009-09-30,11.080000,11.080000,11.080000,11.080000,8.871364,0,2017-12-11 20:07:47 +2009-09-30,11.080000,11.080000,11.080000,11.080000,8.886534,0,2017-11-15 07:55:39 +2009-09-30,11.080000,11.080000,11.080000,11.080000,8.900928,0,2017-10-20 09:54:16 +2009-09-30,11.080000,11.080000,11.080000,11.080000,8.928219,0,2017-08-22 +2009-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2009-10-01,11.120000,11.120000,11.120000,11.120000,8.633776,0,2018-03-09 21:59:16 +2009-10-01,11.120000,11.120000,11.120000,11.120000,8.649764,0,2018-02-26 21:44:31 +2009-10-01,11.120000,11.120000,11.120000,11.120000,8.664952,0,2018-01-16 07:54:11 +2009-10-01,11.120000,11.120000,11.120000,11.120000,8.903398,0,2017-12-11 20:07:47 +2009-10-01,11.120000,11.120000,11.120000,11.120000,8.918622,0,2017-11-15 07:55:39 +2009-10-01,11.120000,11.120000,11.120000,11.120000,8.933069,0,2017-10-20 09:54:16 +2009-10-01,11.120000,11.120000,11.120000,11.120000,8.960458,0,2017-08-22 +2009-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2009-10-02,11.110000,11.110000,11.110000,11.110000,8.626005,0,2018-04-13 15:05:34 +2009-10-02,11.110000,11.110000,11.110000,11.110000,8.626006,0,2018-03-09 21:59:16 +2009-10-02,11.110000,11.110000,11.110000,11.110000,8.641980,0,2018-02-26 21:44:31 +2009-10-02,11.110000,11.110000,11.110000,11.110000,8.657154,0,2018-01-16 07:54:11 +2009-10-02,11.110000,11.110000,11.110000,11.110000,8.895385,0,2017-12-11 20:07:47 +2009-10-02,11.110000,11.110000,11.110000,11.110000,8.910596,0,2017-11-15 07:55:39 +2009-10-02,11.110000,11.110000,11.110000,11.110000,8.925030,0,2017-10-20 09:54:16 +2009-10-02,11.110000,11.110000,11.110000,11.110000,8.952394,0,2017-08-22 +2009-10-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2009-10-05,11.110000,11.110000,11.110000,11.110000,8.626005,0,2018-04-13 15:05:34 +2009-10-05,11.110000,11.110000,11.110000,11.110000,8.626006,0,2018-03-09 21:59:16 +2009-10-05,11.110000,11.110000,11.110000,11.110000,8.641980,0,2018-02-26 21:44:31 +2009-10-05,11.110000,11.110000,11.110000,11.110000,8.657154,0,2018-01-16 07:54:11 +2009-10-05,11.110000,11.110000,11.110000,11.110000,8.895385,0,2017-12-11 20:07:47 +2009-10-05,11.110000,11.110000,11.110000,11.110000,8.910596,0,2017-11-15 07:55:39 +2009-10-05,11.110000,11.110000,11.110000,11.110000,8.925030,0,2017-10-20 09:54:16 +2009-10-05,11.110000,11.110000,11.110000,11.110000,8.952394,0,2017-08-22 +2009-10-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2009-10-06,11.100000,11.100000,11.100000,11.100000,8.618243,0,2018-04-13 15:05:34 +2009-10-06,11.100000,11.100000,11.100000,11.100000,8.618244,0,2018-03-09 21:59:16 +2009-10-06,11.100000,11.100000,11.100000,11.100000,8.634204,0,2018-02-26 21:44:31 +2009-10-06,11.100000,11.100000,11.100000,11.100000,8.649364,0,2018-01-16 07:54:11 +2009-10-06,11.100000,11.100000,11.100000,11.100000,8.887381,0,2017-12-11 20:07:47 +2009-10-06,11.100000,11.100000,11.100000,11.100000,8.902578,0,2017-11-15 07:55:39 +2009-10-06,11.100000,11.100000,11.100000,11.100000,8.917000,0,2017-10-20 09:54:16 +2009-10-06,11.100000,11.100000,11.100000,11.100000,8.944340,0,2017-08-22 +2009-10-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2009-10-07,11.140000,11.140000,11.140000,11.140000,8.649302,0,2018-04-13 15:05:34 +2009-10-07,11.140000,11.140000,11.140000,11.140000,8.649301,0,2018-03-09 21:59:16 +2009-10-07,11.140000,11.140000,11.140000,11.140000,8.665318,0,2018-02-26 21:44:31 +2009-10-07,11.140000,11.140000,11.140000,11.140000,8.680532,0,2018-01-16 07:54:11 +2009-10-07,11.140000,11.140000,11.140000,11.140000,8.919406,0,2017-12-11 20:07:47 +2009-10-07,11.140000,11.140000,11.140000,11.140000,8.934658,0,2017-11-15 07:55:39 +2009-10-07,11.140000,11.140000,11.140000,11.140000,8.949131,0,2017-10-20 09:54:16 +2009-10-07,11.140000,11.140000,11.140000,11.140000,8.976569,0,2017-08-22 +2009-10-08,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2009-10-08,11.110000,11.110000,11.110000,11.110000,8.626005,0,2018-04-13 15:05:34 +2009-10-08,11.110000,11.110000,11.110000,11.110000,8.626006,0,2018-03-09 21:59:16 +2009-10-08,11.110000,11.110000,11.110000,11.110000,8.641980,0,2018-02-26 21:44:31 +2009-10-08,11.110000,11.110000,11.110000,11.110000,8.657154,0,2018-01-16 07:54:11 +2009-10-08,11.110000,11.110000,11.110000,11.110000,8.895385,0,2017-12-11 20:07:47 +2009-10-08,11.110000,11.110000,11.110000,11.110000,8.910596,0,2017-11-15 07:55:39 +2009-10-08,11.110000,11.110000,11.110000,11.110000,8.925030,0,2017-10-20 09:54:16 +2009-10-08,11.110000,11.110000,11.110000,11.110000,8.952394,0,2017-08-22 +2009-10-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2009-10-09,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34 +2009-10-09,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16 +2009-10-09,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31 +2009-10-09,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11 +2009-10-09,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47 +2009-10-09,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39 +2009-10-09,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16 +2009-10-09,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22 +2009-10-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2009-10-12,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34 +2009-10-12,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16 +2009-10-12,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31 +2009-10-12,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11 +2009-10-12,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47 +2009-10-12,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39 +2009-10-12,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16 +2009-10-12,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22 +2009-10-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2009-10-13,11.070000,11.070000,11.070000,11.070000,8.594954,0,2018-04-13 15:05:34 +2009-10-13,11.070000,11.070000,11.070000,11.070000,8.594951,0,2018-03-09 21:59:16 +2009-10-13,11.070000,11.070000,11.070000,11.070000,8.610867,0,2018-02-26 21:44:31 +2009-10-13,11.070000,11.070000,11.070000,11.070000,8.625986,0,2018-01-16 07:54:11 +2009-10-13,11.070000,11.070000,11.070000,11.070000,8.863358,0,2017-12-11 20:07:47 +2009-10-13,11.070000,11.070000,11.070000,11.070000,8.878515,0,2017-11-15 07:55:39 +2009-10-13,11.070000,11.070000,11.070000,11.070000,8.892898,0,2017-10-20 09:54:16 +2009-10-13,11.070000,11.070000,11.070000,11.070000,8.920163,0,2017-08-22 +2009-10-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2009-10-14,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34 +2009-10-14,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16 +2009-10-14,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31 +2009-10-14,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11 +2009-10-14,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47 +2009-10-14,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39 +2009-10-14,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16 +2009-10-14,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22 +2009-10-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2009-10-15,11.030000,11.030000,11.030000,11.030000,8.563898,0,2018-04-13 15:05:34 +2009-10-15,11.030000,11.030000,11.030000,11.030000,8.563892,0,2018-03-09 21:59:16 +2009-10-15,11.030000,11.030000,11.030000,11.030000,8.579751,0,2018-02-26 21:44:31 +2009-10-15,11.030000,11.030000,11.030000,11.030000,8.594816,0,2018-01-16 07:54:11 +2009-10-15,11.030000,11.030000,11.030000,11.030000,8.831331,0,2017-12-11 20:07:47 +2009-10-15,11.030000,11.030000,11.030000,11.030000,8.846433,0,2017-11-15 07:55:39 +2009-10-15,11.030000,11.030000,11.030000,11.030000,8.860763,0,2017-10-20 09:54:16 +2009-10-15,11.030000,11.030000,11.030000,11.030000,8.887929,0,2017-08-22 +2009-10-16,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2009-10-16,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34 +2009-10-16,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16 +2009-10-16,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31 +2009-10-16,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11 +2009-10-16,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47 +2009-10-16,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39 +2009-10-16,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16 +2009-10-16,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22 +2009-10-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2009-10-19,11.070000,11.070000,11.070000,11.070000,8.594954,0,2018-04-13 15:05:34 +2009-10-19,11.070000,11.070000,11.070000,11.070000,8.594951,0,2018-03-09 21:59:16 +2009-10-19,11.070000,11.070000,11.070000,11.070000,8.610867,0,2018-02-26 21:44:31 +2009-10-19,11.070000,11.070000,11.070000,11.070000,8.625986,0,2018-01-16 07:54:11 +2009-10-19,11.070000,11.070000,11.070000,11.070000,8.863358,0,2017-12-11 20:07:47 +2009-10-19,11.070000,11.070000,11.070000,11.070000,8.878515,0,2017-11-15 07:55:39 +2009-10-19,11.070000,11.070000,11.070000,11.070000,8.892898,0,2017-10-20 09:54:16 +2009-10-19,11.070000,11.070000,11.070000,11.070000,8.920163,0,2017-08-22 +2009-10-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2009-10-20,11.090000,11.090000,11.090000,11.090000,8.610479,0,2018-04-13 15:05:34 +2009-10-20,11.090000,11.090000,11.090000,11.090000,8.610477,0,2018-03-09 21:59:16 +2009-10-20,11.090000,11.090000,11.090000,11.090000,8.626423,0,2018-02-26 21:44:31 +2009-10-20,11.090000,11.090000,11.090000,11.090000,8.641570,0,2018-01-16 07:54:11 +2009-10-20,11.090000,11.090000,11.090000,11.090000,8.879372,0,2017-12-11 20:07:47 +2009-10-20,11.090000,11.090000,11.090000,11.090000,8.894555,0,2017-11-15 07:55:39 +2009-10-20,11.090000,11.090000,11.090000,11.090000,8.908963,0,2017-10-20 09:54:16 +2009-10-20,11.090000,11.090000,11.090000,11.090000,8.936278,0,2017-08-22 +2009-10-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2009-10-21,11.070000,11.070000,11.070000,11.070000,8.594954,0,2018-04-13 15:05:34 +2009-10-21,11.070000,11.070000,11.070000,11.070000,8.594951,0,2018-03-09 21:59:16 +2009-10-21,11.070000,11.070000,11.070000,11.070000,8.610867,0,2018-02-26 21:44:31 +2009-10-21,11.070000,11.070000,11.070000,11.070000,8.625986,0,2018-01-16 07:54:11 +2009-10-21,11.070000,11.070000,11.070000,11.070000,8.863358,0,2017-12-11 20:07:47 +2009-10-21,11.070000,11.070000,11.070000,11.070000,8.878515,0,2017-11-15 07:55:39 +2009-10-21,11.070000,11.070000,11.070000,11.070000,8.892898,0,2017-10-20 09:54:16 +2009-10-21,11.070000,11.070000,11.070000,11.070000,8.920163,0,2017-08-22 +2009-10-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2009-10-22,11.060000,11.060000,11.060000,11.060000,8.587186,0,2018-04-13 15:05:34 +2009-10-22,11.060000,11.060000,11.060000,11.060000,8.587188,0,2018-03-09 21:59:16 +2009-10-22,11.060000,11.060000,11.060000,11.060000,8.603089,0,2018-02-26 21:44:31 +2009-10-22,11.060000,11.060000,11.060000,11.060000,8.618196,0,2018-01-16 07:54:11 +2009-10-22,11.060000,11.060000,11.060000,11.060000,8.855353,0,2017-12-11 20:07:47 +2009-10-22,11.060000,11.060000,11.060000,11.060000,8.870496,0,2017-11-15 07:55:39 +2009-10-22,11.060000,11.060000,11.060000,11.060000,8.884865,0,2017-10-20 09:54:16 +2009-10-22,11.060000,11.060000,11.060000,11.060000,8.912106,0,2017-08-22 +2009-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2009-10-23,11.030000,11.030000,11.030000,11.030000,8.563898,0,2018-04-13 15:05:34 +2009-10-23,11.030000,11.030000,11.030000,11.030000,8.563892,0,2018-03-09 21:59:16 +2009-10-23,11.030000,11.030000,11.030000,11.030000,8.579751,0,2018-02-26 21:44:31 +2009-10-23,11.030000,11.030000,11.030000,11.030000,8.594816,0,2018-01-16 07:54:11 +2009-10-23,11.030000,11.030000,11.030000,11.030000,8.831331,0,2017-12-11 20:07:47 +2009-10-23,11.030000,11.030000,11.030000,11.030000,8.846433,0,2017-11-15 07:55:39 +2009-10-23,11.030000,11.030000,11.030000,11.030000,8.860763,0,2017-10-20 09:54:16 +2009-10-23,11.030000,11.030000,11.030000,11.030000,8.887929,0,2017-08-22 +2009-10-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2009-10-26,11.010000,11.010000,11.010000,11.010000,8.548365,0,2018-04-13 15:05:34 +2009-10-26,11.010000,11.010000,11.010000,11.010000,8.548363,0,2018-03-09 21:59:16 +2009-10-26,11.010000,11.010000,11.010000,11.010000,8.564193,0,2018-02-26 21:44:31 +2009-10-26,11.010000,11.010000,11.010000,11.010000,8.579230,0,2018-01-16 07:54:11 +2009-10-26,11.010000,11.010000,11.010000,11.010000,8.815317,0,2017-12-11 20:07:47 +2009-10-26,11.010000,11.010000,11.010000,11.010000,8.830391,0,2017-11-15 07:55:39 +2009-10-26,11.010000,11.010000,11.010000,11.010000,8.844695,0,2017-10-20 09:54:16 +2009-10-26,11.010000,11.010000,11.010000,11.010000,8.871814,0,2017-08-22 +2009-10-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2009-10-27,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34 +2009-10-27,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16 +2009-10-27,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31 +2009-10-27,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11 +2009-10-27,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47 +2009-10-27,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39 +2009-10-27,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16 +2009-10-27,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22 +2009-10-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2009-10-28,11.060000,11.060000,11.060000,11.060000,8.587186,0,2018-04-13 15:05:34 +2009-10-28,11.060000,11.060000,11.060000,11.060000,8.587188,0,2018-03-09 21:59:16 +2009-10-28,11.060000,11.060000,11.060000,11.060000,8.603089,0,2018-02-26 21:44:31 +2009-10-28,11.060000,11.060000,11.060000,11.060000,8.618196,0,2018-01-16 07:54:11 +2009-10-28,11.060000,11.060000,11.060000,11.060000,8.855353,0,2017-12-11 20:07:47 +2009-10-28,11.060000,11.060000,11.060000,11.060000,8.870496,0,2017-11-15 07:55:39 +2009-10-28,11.060000,11.060000,11.060000,11.060000,8.884865,0,2017-10-20 09:54:16 +2009-10-28,11.060000,11.060000,11.060000,11.060000,8.912106,0,2017-08-22 +2009-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2009-10-29,11.030000,11.030000,11.030000,11.030000,8.563898,0,2018-04-13 15:05:34 +2009-10-29,11.030000,11.030000,11.030000,11.030000,8.563892,0,2018-03-09 21:59:16 +2009-10-29,11.030000,11.030000,11.030000,11.030000,8.579751,0,2018-02-26 21:44:31 +2009-10-29,11.030000,11.030000,11.030000,11.030000,8.594816,0,2018-01-16 07:54:11 +2009-10-29,11.030000,11.030000,11.030000,11.030000,8.831331,0,2017-12-11 20:07:47 +2009-10-29,11.030000,11.030000,11.030000,11.030000,8.846433,0,2017-11-15 07:55:39 +2009-10-29,11.030000,11.030000,11.030000,11.030000,8.860763,0,2017-10-20 09:54:16 +2009-10-29,11.030000,11.030000,11.030000,11.030000,8.887929,0,2017-08-22 +2009-10-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2009-10-30,11.070000,11.070000,11.070000,11.070000,8.617609,0,2018-04-13 15:05:34 +2009-10-30,11.070000,11.070000,11.070000,11.070000,8.617615,0,2018-03-09 21:59:16 +2009-10-30,11.070000,11.070000,11.070000,11.070000,8.633573,0,2018-02-26 21:44:31 +2009-10-30,11.070000,11.070000,11.070000,11.070000,8.648732,0,2018-01-16 07:54:11 +2009-10-30,11.070000,11.070000,11.070000,11.070000,8.886731,0,2017-12-11 20:07:47 +2009-10-30,11.070000,11.070000,11.070000,11.070000,8.901927,0,2017-11-15 07:55:39 +2009-10-30,11.070000,11.070000,11.070000,11.070000,8.916347,0,2017-10-20 09:54:16 +2009-10-30,11.070000,11.070000,11.070000,11.070000,8.943684,0,2017-08-22 +2009-11-02,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2009-11-02,11.060000,11.060000,11.060000,11.060000,8.609821,0,2018-04-13 15:05:34 +2009-11-02,11.060000,11.060000,11.060000,11.060000,8.609827,0,2018-03-09 21:59:16 +2009-11-02,11.060000,11.060000,11.060000,11.060000,8.625771,0,2018-02-26 21:44:31 +2009-11-02,11.060000,11.060000,11.060000,11.060000,8.640916,0,2018-01-16 07:54:11 +2009-11-02,11.060000,11.060000,11.060000,11.060000,8.878699,0,2017-12-11 20:07:47 +2009-11-02,11.060000,11.060000,11.060000,11.060000,8.893882,0,2017-11-15 07:55:39 +2009-11-02,11.060000,11.060000,11.060000,11.060000,8.908289,0,2017-10-20 09:54:16 +2009-11-02,11.060000,11.060000,11.060000,11.060000,8.935602,0,2017-08-22 +2009-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2009-11-03,11.040000,11.040000,11.040000,11.040000,8.594254,0,2018-04-13 15:05:34 +2009-11-03,11.040000,11.040000,11.040000,11.040000,8.594258,0,2018-03-09 21:59:16 +2009-11-03,11.040000,11.040000,11.040000,11.040000,8.610173,0,2018-02-26 21:44:31 +2009-11-03,11.040000,11.040000,11.040000,11.040000,8.625292,0,2018-01-16 07:54:11 +2009-11-03,11.040000,11.040000,11.040000,11.040000,8.862645,0,2017-12-11 20:07:47 +2009-11-03,11.040000,11.040000,11.040000,11.040000,8.877800,0,2017-11-15 07:55:39 +2009-11-03,11.040000,11.040000,11.040000,11.040000,8.892180,0,2017-10-20 09:54:16 +2009-11-03,11.040000,11.040000,11.040000,11.040000,8.919444,0,2017-08-22 +2009-11-04,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2009-11-04,11.020000,11.020000,11.020000,11.020000,8.578687,0,2018-04-13 15:05:34 +2009-11-04,11.020000,11.020000,11.020000,11.020000,8.578690,0,2018-03-09 21:59:16 +2009-11-04,11.020000,11.020000,11.020000,11.020000,8.594576,0,2018-02-26 21:44:31 +2009-11-04,11.020000,11.020000,11.020000,11.020000,8.609667,0,2018-01-16 07:54:11 +2009-11-04,11.020000,11.020000,11.020000,11.020000,8.846591,0,2017-12-11 20:07:47 +2009-11-04,11.020000,11.020000,11.020000,11.020000,8.861718,0,2017-11-15 07:55:39 +2009-11-04,11.020000,11.020000,11.020000,11.020000,8.876073,0,2017-10-20 09:54:16 +2009-11-04,11.020000,11.020000,11.020000,11.020000,8.903287,0,2017-08-22 +2009-11-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2009-11-05,11.030000,11.030000,11.030000,11.030000,8.586471,0,2018-04-13 15:05:34 +2009-11-05,11.030000,11.030000,11.030000,11.030000,8.586469,0,2018-03-09 21:59:16 +2009-11-05,11.030000,11.030000,11.030000,11.030000,8.602369,0,2018-02-26 21:44:31 +2009-11-05,11.030000,11.030000,11.030000,11.030000,8.617474,0,2018-01-16 07:54:11 +2009-11-05,11.030000,11.030000,11.030000,11.030000,8.854612,0,2017-12-11 20:07:47 +2009-11-05,11.030000,11.030000,11.030000,11.030000,8.869754,0,2017-11-15 07:55:39 +2009-11-05,11.030000,11.030000,11.030000,11.030000,8.884122,0,2017-10-20 09:54:16 +2009-11-05,11.030000,11.030000,11.030000,11.030000,8.911361,0,2017-08-22 +2009-11-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2009-11-06,11.030000,11.030000,11.030000,11.030000,8.586471,0,2018-04-13 15:05:34 +2009-11-06,11.030000,11.030000,11.030000,11.030000,8.586469,0,2018-03-09 21:59:16 +2009-11-06,11.030000,11.030000,11.030000,11.030000,8.602369,0,2018-02-26 21:44:31 +2009-11-06,11.030000,11.030000,11.030000,11.030000,8.617474,0,2018-01-16 07:54:11 +2009-11-06,11.030000,11.030000,11.030000,11.030000,8.854612,0,2017-12-11 20:07:47 +2009-11-06,11.030000,11.030000,11.030000,11.030000,8.869754,0,2017-11-15 07:55:39 +2009-11-06,11.030000,11.030000,11.030000,11.030000,8.884122,0,2017-10-20 09:54:16 +2009-11-06,11.030000,11.030000,11.030000,11.030000,8.911361,0,2017-08-22 +2009-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2009-11-09,11.040000,11.040000,11.040000,11.040000,8.594254,0,2018-04-13 15:05:34 +2009-11-09,11.040000,11.040000,11.040000,11.040000,8.594258,0,2018-03-09 21:59:16 +2009-11-09,11.040000,11.040000,11.040000,11.040000,8.610173,0,2018-02-26 21:44:31 +2009-11-09,11.040000,11.040000,11.040000,11.040000,8.625292,0,2018-01-16 07:54:11 +2009-11-09,11.040000,11.040000,11.040000,11.040000,8.862645,0,2017-12-11 20:07:47 +2009-11-09,11.040000,11.040000,11.040000,11.040000,8.877800,0,2017-11-15 07:55:39 +2009-11-09,11.040000,11.040000,11.040000,11.040000,8.892180,0,2017-10-20 09:54:16 +2009-11-09,11.040000,11.040000,11.040000,11.040000,8.919444,0,2017-08-22 +2009-11-10,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2009-11-10,11.030000,11.030000,11.030000,11.030000,8.586471,0,2018-04-13 15:05:34 +2009-11-10,11.030000,11.030000,11.030000,11.030000,8.586469,0,2018-03-09 21:59:16 +2009-11-10,11.030000,11.030000,11.030000,11.030000,8.602369,0,2018-02-26 21:44:31 +2009-11-10,11.030000,11.030000,11.030000,11.030000,8.617474,0,2018-01-16 07:54:11 +2009-11-10,11.030000,11.030000,11.030000,11.030000,8.854612,0,2017-12-11 20:07:47 +2009-11-10,11.030000,11.030000,11.030000,11.030000,8.869754,0,2017-11-15 07:55:39 +2009-11-10,11.030000,11.030000,11.030000,11.030000,8.884122,0,2017-10-20 09:54:16 +2009-11-10,11.030000,11.030000,11.030000,11.030000,8.911361,0,2017-08-22 +2009-11-11,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2009-11-11,11.030000,11.030000,11.030000,11.030000,8.586471,0,2018-04-13 15:05:34 +2009-11-11,11.030000,11.030000,11.030000,11.030000,8.586469,0,2018-03-09 21:59:16 +2009-11-11,11.030000,11.030000,11.030000,11.030000,8.602369,0,2018-02-26 21:44:31 +2009-11-11,11.030000,11.030000,11.030000,11.030000,8.617474,0,2018-01-16 07:54:11 +2009-11-11,11.030000,11.030000,11.030000,11.030000,8.854612,0,2017-12-11 20:07:47 +2009-11-11,11.030000,11.030000,11.030000,11.030000,8.869754,0,2017-11-15 07:55:39 +2009-11-11,11.030000,11.030000,11.030000,11.030000,8.884122,0,2017-10-20 09:54:16 +2009-11-11,11.030000,11.030000,11.030000,11.030000,8.911361,0,2017-08-22 +2009-11-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2009-11-12,11.040000,11.040000,11.040000,11.040000,8.594254,0,2018-04-13 15:05:34 +2009-11-12,11.040000,11.040000,11.040000,11.040000,8.594258,0,2018-03-09 21:59:16 +2009-11-12,11.040000,11.040000,11.040000,11.040000,8.610173,0,2018-02-26 21:44:31 +2009-11-12,11.040000,11.040000,11.040000,11.040000,8.625292,0,2018-01-16 07:54:11 +2009-11-12,11.040000,11.040000,11.040000,11.040000,8.862645,0,2017-12-11 20:07:47 +2009-11-12,11.040000,11.040000,11.040000,11.040000,8.877800,0,2017-11-15 07:55:39 +2009-11-12,11.040000,11.040000,11.040000,11.040000,8.892180,0,2017-10-20 09:54:16 +2009-11-12,11.040000,11.040000,11.040000,11.040000,8.919444,0,2017-08-22 +2009-11-13,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2009-11-13,11.050000,11.050000,11.050000,11.050000,8.602040,0,2018-04-13 15:05:34 +2009-11-13,11.050000,11.050000,11.050000,11.050000,8.602043,0,2018-03-09 21:59:16 +2009-11-13,11.050000,11.050000,11.050000,11.050000,8.617972,0,2018-02-26 21:44:31 +2009-11-13,11.050000,11.050000,11.050000,11.050000,8.633104,0,2018-01-16 07:54:11 +2009-11-13,11.050000,11.050000,11.050000,11.050000,8.870673,0,2017-12-11 20:07:47 +2009-11-13,11.050000,11.050000,11.050000,11.050000,8.885842,0,2017-11-15 07:55:39 +2009-11-13,11.050000,11.050000,11.050000,11.050000,8.900236,0,2017-10-20 09:54:16 +2009-11-13,11.050000,11.050000,11.050000,11.050000,8.927525,0,2017-08-22 +2009-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2009-11-16,11.070000,11.070000,11.070000,11.070000,8.617609,0,2018-04-13 15:05:34 +2009-11-16,11.070000,11.070000,11.070000,11.070000,8.617615,0,2018-03-09 21:59:16 +2009-11-16,11.070000,11.070000,11.070000,11.070000,8.633573,0,2018-02-26 21:44:31 +2009-11-16,11.070000,11.070000,11.070000,11.070000,8.648732,0,2018-01-16 07:54:11 +2009-11-16,11.070000,11.070000,11.070000,11.070000,8.886731,0,2017-12-11 20:07:47 +2009-11-16,11.070000,11.070000,11.070000,11.070000,8.901927,0,2017-11-15 07:55:39 +2009-11-16,11.070000,11.070000,11.070000,11.070000,8.916347,0,2017-10-20 09:54:16 +2009-11-16,11.070000,11.070000,11.070000,11.070000,8.943684,0,2017-08-22 +2009-11-17,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2009-11-17,11.080000,11.080000,11.080000,11.080000,8.625390,0,2018-04-13 15:05:34 +2009-11-17,11.080000,11.080000,11.080000,11.080000,8.625396,0,2018-03-09 21:59:16 +2009-11-17,11.080000,11.080000,11.080000,11.080000,8.641369,0,2018-02-26 21:44:31 +2009-11-17,11.080000,11.080000,11.080000,11.080000,8.656542,0,2018-01-16 07:54:11 +2009-11-17,11.080000,11.080000,11.080000,11.080000,8.894755,0,2017-12-11 20:07:47 +2009-11-17,11.080000,11.080000,11.080000,11.080000,8.909966,0,2017-11-15 07:55:39 +2009-11-17,11.080000,11.080000,11.080000,11.080000,8.924398,0,2017-10-20 09:54:16 +2009-11-17,11.080000,11.080000,11.080000,11.080000,8.951760,0,2017-08-22 +2009-11-18,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2009-11-18,11.060000,11.060000,11.060000,11.060000,8.609821,0,2018-04-13 15:05:34 +2009-11-18,11.060000,11.060000,11.060000,11.060000,8.609827,0,2018-03-09 21:59:16 +2009-11-18,11.060000,11.060000,11.060000,11.060000,8.625771,0,2018-02-26 21:44:31 +2009-11-18,11.060000,11.060000,11.060000,11.060000,8.640916,0,2018-01-16 07:54:11 +2009-11-18,11.060000,11.060000,11.060000,11.060000,8.878699,0,2017-12-11 20:07:47 +2009-11-18,11.060000,11.060000,11.060000,11.060000,8.893882,0,2017-11-15 07:55:39 +2009-11-18,11.060000,11.060000,11.060000,11.060000,8.908289,0,2017-10-20 09:54:16 +2009-11-18,11.060000,11.060000,11.060000,11.060000,8.935602,0,2017-08-22 +2009-11-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2009-11-19,11.080000,11.080000,11.080000,11.080000,8.625390,0,2018-04-13 15:05:34 +2009-11-19,11.080000,11.080000,11.080000,11.080000,8.625396,0,2018-03-09 21:59:16 +2009-11-19,11.080000,11.080000,11.080000,11.080000,8.641369,0,2018-02-26 21:44:31 +2009-11-19,11.080000,11.080000,11.080000,11.080000,8.656542,0,2018-01-16 07:54:11 +2009-11-19,11.080000,11.080000,11.080000,11.080000,8.894755,0,2017-12-11 20:07:47 +2009-11-19,11.080000,11.080000,11.080000,11.080000,8.909966,0,2017-11-15 07:55:39 +2009-11-19,11.080000,11.080000,11.080000,11.080000,8.924398,0,2017-10-20 09:54:16 +2009-11-19,11.080000,11.080000,11.080000,11.080000,8.951760,0,2017-08-22 +2009-11-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2009-11-20,11.080000,11.080000,11.080000,11.080000,8.625390,0,2018-04-13 15:05:34 +2009-11-20,11.080000,11.080000,11.080000,11.080000,8.625396,0,2018-03-09 21:59:16 +2009-11-20,11.080000,11.080000,11.080000,11.080000,8.641369,0,2018-02-26 21:44:31 +2009-11-20,11.080000,11.080000,11.080000,11.080000,8.656542,0,2018-01-16 07:54:11 +2009-11-20,11.080000,11.080000,11.080000,11.080000,8.894755,0,2017-12-11 20:07:47 +2009-11-20,11.080000,11.080000,11.080000,11.080000,8.909966,0,2017-11-15 07:55:39 +2009-11-20,11.080000,11.080000,11.080000,11.080000,8.924398,0,2017-10-20 09:54:16 +2009-11-20,11.080000,11.080000,11.080000,11.080000,8.951760,0,2017-08-22 +2009-11-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2009-11-23,11.070000,11.070000,11.070000,11.070000,8.617609,0,2018-04-13 15:05:34 +2009-11-23,11.070000,11.070000,11.070000,11.070000,8.617615,0,2018-03-09 21:59:16 +2009-11-23,11.070000,11.070000,11.070000,11.070000,8.633573,0,2018-02-26 21:44:31 +2009-11-23,11.070000,11.070000,11.070000,11.070000,8.648732,0,2018-01-16 07:54:11 +2009-11-23,11.070000,11.070000,11.070000,11.070000,8.886731,0,2017-12-11 20:07:47 +2009-11-23,11.070000,11.070000,11.070000,11.070000,8.901927,0,2017-11-15 07:55:39 +2009-11-23,11.070000,11.070000,11.070000,11.070000,8.916347,0,2017-10-20 09:54:16 +2009-11-23,11.070000,11.070000,11.070000,11.070000,8.943684,0,2017-08-22 +2009-11-24,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2009-11-24,11.090000,11.090000,11.090000,11.090000,8.633179,0,2018-04-13 15:05:34 +2009-11-24,11.090000,11.090000,11.090000,11.090000,8.633178,0,2018-03-09 21:59:16 +2009-11-24,11.090000,11.090000,11.090000,11.090000,8.649165,0,2018-02-26 21:44:31 +2009-11-24,11.090000,11.090000,11.090000,11.090000,8.664352,0,2018-01-16 07:54:11 +2009-11-24,11.090000,11.090000,11.090000,11.090000,8.902781,0,2017-12-11 20:07:47 +2009-11-24,11.090000,11.090000,11.090000,11.090000,8.918005,0,2017-11-15 07:55:39 +2009-11-24,11.090000,11.090000,11.090000,11.090000,8.932451,0,2017-10-20 09:54:16 +2009-11-24,11.090000,11.090000,11.090000,11.090000,8.959838,0,2017-08-22 +2009-11-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2009-11-25,11.090000,11.090000,11.090000,11.090000,8.633179,0,2018-04-13 15:05:34 +2009-11-25,11.090000,11.090000,11.090000,11.090000,8.633178,0,2018-03-09 21:59:16 +2009-11-25,11.090000,11.090000,11.090000,11.090000,8.649165,0,2018-02-26 21:44:31 +2009-11-25,11.090000,11.090000,11.090000,11.090000,8.664352,0,2018-01-16 07:54:11 +2009-11-25,11.090000,11.090000,11.090000,11.090000,8.902781,0,2017-12-11 20:07:47 +2009-11-25,11.090000,11.090000,11.090000,11.090000,8.918005,0,2017-11-15 07:55:39 +2009-11-25,11.090000,11.090000,11.090000,11.090000,8.932451,0,2017-10-20 09:54:16 +2009-11-25,11.090000,11.090000,11.090000,11.090000,8.959838,0,2017-08-22 +2009-11-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2009-11-27,11.100000,11.100000,11.100000,11.100000,8.640961,0,2018-04-13 15:05:34 +2009-11-27,11.100000,11.100000,11.100000,11.100000,8.640963,0,2018-03-09 21:59:16 +2009-11-27,11.100000,11.100000,11.100000,11.100000,8.656964,0,2018-02-26 21:44:31 +2009-11-27,11.100000,11.100000,11.100000,11.100000,8.672165,0,2018-01-16 07:54:11 +2009-11-27,11.100000,11.100000,11.100000,11.100000,8.910809,0,2017-12-11 20:07:47 +2009-11-27,11.100000,11.100000,11.100000,11.100000,8.926046,0,2017-11-15 07:55:39 +2009-11-27,11.100000,11.100000,11.100000,11.100000,8.940505,0,2017-10-20 09:54:16 +2009-11-27,11.100000,11.100000,11.100000,11.100000,8.967916,0,2017-08-22 +2009-11-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2009-11-30,11.100000,11.100000,11.100000,11.100000,8.656558,0,2018-04-13 15:05:34 +2009-11-30,11.100000,11.100000,11.100000,11.100000,8.656555,0,2018-03-09 21:59:16 +2009-11-30,11.100000,11.100000,11.100000,11.100000,8.672585,0,2018-02-26 21:44:31 +2009-11-30,11.100000,11.100000,11.100000,11.100000,8.687814,0,2018-01-16 07:54:11 +2009-11-30,11.100000,11.100000,11.100000,11.100000,8.926888,0,2017-12-11 20:07:47 +2009-11-30,11.100000,11.100000,11.100000,11.100000,8.942153,0,2017-11-15 07:55:39 +2009-11-30,11.100000,11.100000,11.100000,11.100000,8.956638,0,2017-10-20 09:54:16 +2009-11-30,11.100000,11.100000,11.100000,11.100000,8.984099,0,2017-08-22 +2009-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2009-12-01,11.080000,11.080000,11.080000,11.080000,8.640960,0,2018-04-13 15:05:34 +2009-12-01,11.080000,11.080000,11.080000,11.080000,8.640962,0,2018-03-09 21:59:16 +2009-12-01,11.080000,11.080000,11.080000,11.080000,8.656963,0,2018-02-26 21:44:31 +2009-12-01,11.080000,11.080000,11.080000,11.080000,8.672164,0,2018-01-16 07:54:11 +2009-12-01,11.080000,11.080000,11.080000,11.080000,8.910808,0,2017-12-11 20:07:47 +2009-12-01,11.080000,11.080000,11.080000,11.080000,8.926045,0,2017-11-15 07:55:39 +2009-12-01,11.080000,11.080000,11.080000,11.080000,8.940504,0,2017-10-20 09:54:16 +2009-12-01,11.080000,11.080000,11.080000,11.080000,8.967916,0,2017-08-22 +2009-12-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2009-12-02,11.080000,11.080000,11.080000,11.080000,8.640960,0,2018-04-13 15:05:34 +2009-12-02,11.080000,11.080000,11.080000,11.080000,8.640962,0,2018-03-09 21:59:16 +2009-12-02,11.080000,11.080000,11.080000,11.080000,8.656963,0,2018-02-26 21:44:31 +2009-12-02,11.080000,11.080000,11.080000,11.080000,8.672164,0,2018-01-16 07:54:11 +2009-12-02,11.080000,11.080000,11.080000,11.080000,8.910808,0,2017-12-11 20:07:47 +2009-12-02,11.080000,11.080000,11.080000,11.080000,8.926045,0,2017-11-15 07:55:39 +2009-12-02,11.080000,11.080000,11.080000,11.080000,8.940504,0,2017-10-20 09:54:16 +2009-12-02,11.080000,11.080000,11.080000,11.080000,8.967916,0,2017-08-22 +2009-12-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2009-12-03,11.070000,11.070000,11.070000,11.070000,8.633163,0,2018-03-09 21:59:16 +2009-12-03,11.070000,11.070000,11.070000,11.070000,8.649151,0,2018-02-26 21:44:31 +2009-12-03,11.070000,11.070000,11.070000,11.070000,8.664338,0,2018-01-16 07:54:11 +2009-12-03,11.070000,11.070000,11.070000,11.070000,8.902766,0,2017-12-11 20:07:47 +2009-12-03,11.070000,11.070000,11.070000,11.070000,8.917990,0,2017-11-15 07:55:39 +2009-12-03,11.070000,11.070000,11.070000,11.070000,8.932436,0,2017-10-20 09:54:16 +2009-12-03,11.070000,11.070000,11.070000,11.070000,8.959823,0,2017-08-22 +2009-12-04,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2009-12-04,11.050000,11.050000,11.050000,11.050000,8.617568,0,2018-04-13 15:05:34 +2009-12-04,11.050000,11.050000,11.050000,11.050000,8.617571,0,2018-03-09 21:59:16 +2009-12-04,11.050000,11.050000,11.050000,11.050000,8.633529,0,2018-02-26 21:44:31 +2009-12-04,11.050000,11.050000,11.050000,11.050000,8.648688,0,2018-01-16 07:54:11 +2009-12-04,11.050000,11.050000,11.050000,11.050000,8.886686,0,2017-12-11 20:07:47 +2009-12-04,11.050000,11.050000,11.050000,11.050000,8.901882,0,2017-11-15 07:55:39 +2009-12-04,11.050000,11.050000,11.050000,11.050000,8.916302,0,2017-10-20 09:54:16 +2009-12-04,11.050000,11.050000,11.050000,11.050000,8.943639,0,2017-08-22 +2009-12-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2009-12-07,11.050000,11.050000,11.050000,11.050000,8.617568,0,2018-04-13 15:05:34 +2009-12-07,11.050000,11.050000,11.050000,11.050000,8.617571,0,2018-03-09 21:59:16 +2009-12-07,11.050000,11.050000,11.050000,11.050000,8.633529,0,2018-02-26 21:44:31 +2009-12-07,11.050000,11.050000,11.050000,11.050000,8.648688,0,2018-01-16 07:54:11 +2009-12-07,11.050000,11.050000,11.050000,11.050000,8.886686,0,2017-12-11 20:07:47 +2009-12-07,11.050000,11.050000,11.050000,11.050000,8.901882,0,2017-11-15 07:55:39 +2009-12-07,11.050000,11.050000,11.050000,11.050000,8.916302,0,2017-10-20 09:54:16 +2009-12-07,11.050000,11.050000,11.050000,11.050000,8.943639,0,2017-08-22 +2009-12-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2009-12-08,11.070000,11.070000,11.070000,11.070000,8.633163,0,2018-03-09 21:59:16 +2009-12-08,11.070000,11.070000,11.070000,11.070000,8.649151,0,2018-02-26 21:44:31 +2009-12-08,11.070000,11.070000,11.070000,11.070000,8.664338,0,2018-01-16 07:54:11 +2009-12-08,11.070000,11.070000,11.070000,11.070000,8.902766,0,2017-12-11 20:07:47 +2009-12-08,11.070000,11.070000,11.070000,11.070000,8.917990,0,2017-11-15 07:55:39 +2009-12-08,11.070000,11.070000,11.070000,11.070000,8.932436,0,2017-10-20 09:54:16 +2009-12-08,11.070000,11.070000,11.070000,11.070000,8.959823,0,2017-08-22 +2009-12-09,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2009-12-09,10.810000,10.810000,10.810000,10.810000,8.627578,0,2018-03-09 21:59:16 +2009-12-09,10.810000,10.810000,10.810000,10.810000,8.643555,0,2018-02-26 21:44:31 +2009-12-09,10.810000,10.810000,10.810000,10.810000,8.658731,0,2018-01-16 07:54:11 +2009-12-09,10.810000,10.810000,10.810000,10.810000,8.897005,0,2017-12-11 20:07:47 +2009-12-09,10.810000,10.810000,10.810000,10.810000,8.912219,0,2017-11-15 07:55:39 +2009-12-09,10.810000,10.810000,10.810000,10.810000,8.926656,0,2017-10-20 09:54:16 +2009-12-09,10.810000,10.810000,10.810000,10.810000,8.954025,0,2017-08-22 +2009-12-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2009-12-10,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16 +2009-12-10,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31 +2009-12-10,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11 +2009-12-10,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47 +2009-12-10,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39 +2009-12-10,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16 +2009-12-10,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22 +2009-12-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2009-12-11,10.790000,10.790000,10.790000,10.790000,8.611617,0,2018-04-13 15:05:34 +2009-12-11,10.790000,10.790000,10.790000,10.790000,8.611614,0,2018-03-09 21:59:16 +2009-12-11,10.790000,10.790000,10.790000,10.790000,8.627562,0,2018-02-26 21:44:31 +2009-12-11,10.790000,10.790000,10.790000,10.790000,8.642711,0,2018-01-16 07:54:11 +2009-12-11,10.790000,10.790000,10.790000,10.790000,8.880544,0,2017-12-11 20:07:47 +2009-12-11,10.790000,10.790000,10.790000,10.790000,8.895729,0,2017-11-15 07:55:39 +2009-12-11,10.790000,10.790000,10.790000,10.790000,8.910139,0,2017-10-20 09:54:16 +2009-12-11,10.790000,10.790000,10.790000,10.790000,8.937458,0,2017-08-22 +2009-12-14,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2009-12-14,10.810000,10.810000,10.810000,10.810000,8.627578,0,2018-03-09 21:59:16 +2009-12-14,10.810000,10.810000,10.810000,10.810000,8.643555,0,2018-02-26 21:44:31 +2009-12-14,10.810000,10.810000,10.810000,10.810000,8.658731,0,2018-01-16 07:54:11 +2009-12-14,10.810000,10.810000,10.810000,10.810000,8.897005,0,2017-12-11 20:07:47 +2009-12-14,10.810000,10.810000,10.810000,10.810000,8.912219,0,2017-11-15 07:55:39 +2009-12-14,10.810000,10.810000,10.810000,10.810000,8.926656,0,2017-10-20 09:54:16 +2009-12-14,10.810000,10.810000,10.810000,10.810000,8.954025,0,2017-08-22 +2009-12-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2009-12-15,10.820000,10.820000,10.820000,10.820000,8.635562,0,2018-04-13 15:05:34 +2009-12-15,10.820000,10.820000,10.820000,10.820000,8.635560,0,2018-03-09 21:59:16 +2009-12-15,10.820000,10.820000,10.820000,10.820000,8.651551,0,2018-02-26 21:44:31 +2009-12-15,10.820000,10.820000,10.820000,10.820000,8.666742,0,2018-01-16 07:54:11 +2009-12-15,10.820000,10.820000,10.820000,10.820000,8.905237,0,2017-12-11 20:07:47 +2009-12-15,10.820000,10.820000,10.820000,10.820000,8.920465,0,2017-11-15 07:55:39 +2009-12-15,10.820000,10.820000,10.820000,10.820000,8.934916,0,2017-10-20 09:54:16 +2009-12-15,10.820000,10.820000,10.820000,10.820000,8.962310,0,2017-08-22 +2009-12-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2009-12-16,10.820000,10.820000,10.820000,10.820000,8.635562,0,2018-04-13 15:05:34 +2009-12-16,10.820000,10.820000,10.820000,10.820000,8.635560,0,2018-03-09 21:59:16 +2009-12-16,10.820000,10.820000,10.820000,10.820000,8.651551,0,2018-02-26 21:44:31 +2009-12-16,10.820000,10.820000,10.820000,10.820000,8.666742,0,2018-01-16 07:54:11 +2009-12-16,10.820000,10.820000,10.820000,10.820000,8.905237,0,2017-12-11 20:07:47 +2009-12-16,10.820000,10.820000,10.820000,10.820000,8.920465,0,2017-11-15 07:55:39 +2009-12-16,10.820000,10.820000,10.820000,10.820000,8.934916,0,2017-10-20 09:54:16 +2009-12-16,10.820000,10.820000,10.820000,10.820000,8.962310,0,2017-08-22 +2009-12-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2009-12-17,10.840000,10.840000,10.840000,10.840000,8.651524,0,2018-04-13 15:05:34 +2009-12-17,10.840000,10.840000,10.840000,10.840000,8.651517,0,2018-03-09 21:59:16 +2009-12-17,10.840000,10.840000,10.840000,10.840000,8.667538,0,2018-02-26 21:44:31 +2009-12-17,10.840000,10.840000,10.840000,10.840000,8.682756,0,2018-01-16 07:54:11 +2009-12-17,10.840000,10.840000,10.840000,10.840000,8.921692,0,2017-12-11 20:07:47 +2009-12-17,10.840000,10.840000,10.840000,10.840000,8.936948,0,2017-11-15 07:55:39 +2009-12-17,10.840000,10.840000,10.840000,10.840000,8.951425,0,2017-10-20 09:54:16 +2009-12-17,10.840000,10.840000,10.840000,10.840000,8.978870,0,2017-08-22 +2009-12-18,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2009-12-18,10.830000,10.830000,10.830000,10.830000,8.643541,0,2018-04-13 15:05:34 +2009-12-18,10.830000,10.830000,10.830000,10.830000,8.643538,0,2018-03-09 21:59:16 +2009-12-18,10.830000,10.830000,10.830000,10.830000,8.659545,0,2018-02-26 21:44:31 +2009-12-18,10.830000,10.830000,10.830000,10.830000,8.674750,0,2018-01-16 07:54:11 +2009-12-18,10.830000,10.830000,10.830000,10.830000,8.913465,0,2017-12-11 20:07:47 +2009-12-18,10.830000,10.830000,10.830000,10.830000,8.928706,0,2017-11-15 07:55:39 +2009-12-18,10.830000,10.830000,10.830000,10.830000,8.943170,0,2017-10-20 09:54:16 +2009-12-18,10.830000,10.830000,10.830000,10.830000,8.970590,0,2017-08-22 +2009-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2009-12-21,10.810000,10.810000,10.810000,10.810000,8.627578,0,2018-03-09 21:59:16 +2009-12-21,10.810000,10.810000,10.810000,10.810000,8.643555,0,2018-02-26 21:44:31 +2009-12-21,10.810000,10.810000,10.810000,10.810000,8.658731,0,2018-01-16 07:54:11 +2009-12-21,10.810000,10.810000,10.810000,10.810000,8.897005,0,2017-12-11 20:07:47 +2009-12-21,10.810000,10.810000,10.810000,10.810000,8.912219,0,2017-11-15 07:55:39 +2009-12-21,10.810000,10.810000,10.810000,10.810000,8.926656,0,2017-10-20 09:54:16 +2009-12-21,10.810000,10.810000,10.810000,10.810000,8.954025,0,2017-08-22 +2009-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2009-12-22,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16 +2009-12-22,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31 +2009-12-22,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11 +2009-12-22,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47 +2009-12-22,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39 +2009-12-22,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16 +2009-12-22,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22 +2009-12-23,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2009-12-23,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16 +2009-12-23,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31 +2009-12-23,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11 +2009-12-23,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47 +2009-12-23,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39 +2009-12-23,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16 +2009-12-23,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22 +2009-12-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2009-12-24,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16 +2009-12-24,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31 +2009-12-24,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11 +2009-12-24,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47 +2009-12-24,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39 +2009-12-24,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16 +2009-12-24,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22 +2009-12-28,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2009-12-28,10.790000,10.790000,10.790000,10.790000,8.611617,0,2018-04-13 15:05:34 +2009-12-28,10.790000,10.790000,10.790000,10.790000,8.611614,0,2018-03-09 21:59:16 +2009-12-28,10.790000,10.790000,10.790000,10.790000,8.627562,0,2018-02-26 21:44:31 +2009-12-28,10.790000,10.790000,10.790000,10.790000,8.642711,0,2018-01-16 07:54:11 +2009-12-28,10.790000,10.790000,10.790000,10.790000,8.880544,0,2017-12-11 20:07:47 +2009-12-28,10.790000,10.790000,10.790000,10.790000,8.895729,0,2017-11-15 07:55:39 +2009-12-28,10.790000,10.790000,10.790000,10.790000,8.910139,0,2017-10-20 09:54:16 +2009-12-28,10.790000,10.790000,10.790000,10.790000,8.937458,0,2017-08-22 +2009-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2009-12-29,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16 +2009-12-29,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31 +2009-12-29,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11 +2009-12-29,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47 +2009-12-29,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39 +2009-12-29,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16 +2009-12-29,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22 +2009-12-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2009-12-30,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16 +2009-12-30,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31 +2009-12-30,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11 +2009-12-30,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47 +2009-12-30,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39 +2009-12-30,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16 +2009-12-30,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22 +2009-12-31,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2009-12-31,10.800000,10.800000,10.800000,10.800000,8.644408,0,2018-04-13 15:05:34 +2009-12-31,10.800000,10.800000,10.800000,10.800000,8.644412,0,2018-03-09 21:59:16 +2009-12-31,10.800000,10.800000,10.800000,10.800000,8.660420,0,2018-02-26 21:44:31 +2009-12-31,10.800000,10.800000,10.800000,10.800000,8.675627,0,2018-01-16 07:54:11 +2009-12-31,10.800000,10.800000,10.800000,10.800000,8.914366,0,2017-12-11 20:07:47 +2009-12-31,10.800000,10.800000,10.800000,10.800000,8.929609,0,2017-11-15 07:55:39 +2009-12-31,10.800000,10.800000,10.800000,10.800000,8.944074,0,2017-10-20 09:54:16 +2009-12-31,10.800000,10.800000,10.800000,10.800000,8.971497,0,2017-08-22 +2010-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2010-01-04,10.800000,10.800000,10.800000,10.800000,8.644408,0,2018-04-13 15:05:34 +2010-01-04,10.800000,10.800000,10.800000,10.800000,8.644412,0,2018-03-09 21:59:16 +2010-01-04,10.800000,10.800000,10.800000,10.800000,8.660420,0,2018-02-26 21:44:31 +2010-01-04,10.800000,10.800000,10.800000,10.800000,8.675627,0,2018-01-16 07:54:11 +2010-01-04,10.800000,10.800000,10.800000,10.800000,8.914366,0,2017-12-11 20:07:47 +2010-01-04,10.800000,10.800000,10.800000,10.800000,8.929609,0,2017-11-15 07:55:39 +2010-01-04,10.800000,10.800000,10.800000,10.800000,8.944074,0,2017-10-20 09:54:16 +2010-01-04,10.800000,10.800000,10.800000,10.800000,8.971497,0,2017-08-22 +2010-01-05,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2010-01-05,10.830000,10.830000,10.830000,10.830000,8.668421,0,2018-03-09 21:59:16 +2010-01-05,10.830000,10.830000,10.830000,10.830000,8.684473,0,2018-02-26 21:44:31 +2010-01-05,10.830000,10.830000,10.830000,10.830000,8.699722,0,2018-01-16 07:54:11 +2010-01-05,10.830000,10.830000,10.830000,10.830000,8.939124,0,2017-12-11 20:07:47 +2010-01-05,10.830000,10.830000,10.830000,10.830000,8.954410,0,2017-11-15 07:55:39 +2010-01-05,10.830000,10.830000,10.830000,10.830000,8.968915,0,2017-10-20 09:54:16 +2010-01-05,10.830000,10.830000,10.830000,10.830000,8.996414,0,2017-08-22 +2010-01-06,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2010-01-06,10.820000,10.820000,10.820000,10.820000,8.660421,0,2018-04-13 15:05:34 +2010-01-06,10.820000,10.820000,10.820000,10.820000,8.660418,0,2018-03-09 21:59:16 +2010-01-06,10.820000,10.820000,10.820000,10.820000,8.676455,0,2018-02-26 21:44:31 +2010-01-06,10.820000,10.820000,10.820000,10.820000,8.691690,0,2018-01-16 07:54:11 +2010-01-06,10.820000,10.820000,10.820000,10.820000,8.930871,0,2017-12-11 20:07:47 +2010-01-06,10.820000,10.820000,10.820000,10.820000,8.946143,0,2017-11-15 07:55:39 +2010-01-06,10.820000,10.820000,10.820000,10.820000,8.960635,0,2017-10-20 09:54:16 +2010-01-06,10.820000,10.820000,10.820000,10.820000,8.988109,0,2017-08-22 +2010-01-07,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2010-01-07,10.850000,10.850000,10.850000,10.850000,8.684429,0,2018-04-13 15:05:34 +2010-01-07,10.850000,10.850000,10.850000,10.850000,8.684430,0,2018-03-09 21:59:16 +2010-01-07,10.850000,10.850000,10.850000,10.850000,8.700512,0,2018-02-26 21:44:31 +2010-01-07,10.850000,10.850000,10.850000,10.850000,8.715789,0,2018-01-16 07:54:11 +2010-01-07,10.850000,10.850000,10.850000,10.850000,8.955633,0,2017-12-11 20:07:47 +2010-01-07,10.850000,10.850000,10.850000,10.850000,8.970947,0,2017-11-15 07:55:39 +2010-01-07,10.850000,10.850000,10.850000,10.850000,8.985479,0,2017-10-20 09:54:16 +2010-01-07,10.850000,10.850000,10.850000,10.850000,9.013028,0,2017-08-22 +2010-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2010-01-08,10.860000,10.860000,10.860000,10.860000,8.692434,0,2018-04-13 15:05:34 +2010-01-08,10.860000,10.860000,10.860000,10.860000,8.692427,0,2018-03-09 21:59:16 +2010-01-08,10.860000,10.860000,10.860000,10.860000,8.708524,0,2018-02-26 21:44:31 +2010-01-08,10.860000,10.860000,10.860000,10.860000,8.723815,0,2018-01-16 07:54:11 +2010-01-08,10.860000,10.860000,10.860000,10.860000,8.963881,0,2017-12-11 20:07:47 +2010-01-08,10.860000,10.860000,10.860000,10.860000,8.979209,0,2017-11-15 07:55:39 +2010-01-08,10.860000,10.860000,10.860000,10.860000,8.993754,0,2017-10-20 09:54:16 +2010-01-08,10.860000,10.860000,10.860000,10.860000,9.021330,0,2017-08-22 +2010-01-11,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2010-01-11,10.880000,10.880000,10.880000,10.880000,8.708443,0,2018-04-13 15:05:34 +2010-01-11,10.880000,10.880000,10.880000,10.880000,8.708447,0,2018-03-09 21:59:16 +2010-01-11,10.880000,10.880000,10.880000,10.880000,8.724573,0,2018-02-26 21:44:31 +2010-01-11,10.880000,10.880000,10.880000,10.880000,8.739892,0,2018-01-16 07:54:11 +2010-01-11,10.880000,10.880000,10.880000,10.880000,8.980399,0,2017-12-11 20:07:47 +2010-01-11,10.880000,10.880000,10.880000,10.880000,8.995755,0,2017-11-15 07:55:39 +2010-01-11,10.880000,10.880000,10.880000,10.880000,9.010327,0,2017-10-20 09:54:16 +2010-01-11,10.880000,10.880000,10.880000,10.880000,9.037952,0,2017-08-22 +2010-01-12,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2010-01-12,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16 +2010-01-12,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31 +2010-01-12,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11 +2010-01-12,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47 +2010-01-12,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39 +2010-01-12,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16 +2010-01-12,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22 +2010-01-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2010-01-13,10.880000,10.880000,10.880000,10.880000,8.708443,0,2018-04-13 15:05:34 +2010-01-13,10.880000,10.880000,10.880000,10.880000,8.708447,0,2018-03-09 21:59:16 +2010-01-13,10.880000,10.880000,10.880000,10.880000,8.724573,0,2018-02-26 21:44:31 +2010-01-13,10.880000,10.880000,10.880000,10.880000,8.739892,0,2018-01-16 07:54:11 +2010-01-13,10.880000,10.880000,10.880000,10.880000,8.980399,0,2017-12-11 20:07:47 +2010-01-13,10.880000,10.880000,10.880000,10.880000,8.995755,0,2017-11-15 07:55:39 +2010-01-13,10.880000,10.880000,10.880000,10.880000,9.010327,0,2017-10-20 09:54:16 +2010-01-13,10.880000,10.880000,10.880000,10.880000,9.037952,0,2017-08-22 +2010-01-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2010-01-14,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16 +2010-01-14,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31 +2010-01-14,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11 +2010-01-14,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47 +2010-01-14,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39 +2010-01-14,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16 +2010-01-14,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22 +2010-01-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2010-01-15,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16 +2010-01-15,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31 +2010-01-15,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11 +2010-01-15,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47 +2010-01-15,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39 +2010-01-15,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16 +2010-01-15,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22 +2010-01-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2010-01-19,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16 +2010-01-19,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31 +2010-01-19,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11 +2010-01-19,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47 +2010-01-19,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39 +2010-01-19,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16 +2010-01-19,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22 +2010-01-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2010-01-20,10.900000,10.900000,10.900000,10.900000,8.724452,0,2018-04-13 15:05:34 +2010-01-20,10.900000,10.900000,10.900000,10.900000,8.724449,0,2018-03-09 21:59:16 +2010-01-20,10.900000,10.900000,10.900000,10.900000,8.740605,0,2018-02-26 21:44:31 +2010-01-20,10.900000,10.900000,10.900000,10.900000,8.755953,0,2018-01-16 07:54:11 +2010-01-20,10.900000,10.900000,10.900000,10.900000,8.996902,0,2017-12-11 20:07:47 +2010-01-20,10.900000,10.900000,10.900000,10.900000,9.012287,0,2017-11-15 07:55:39 +2010-01-20,10.900000,10.900000,10.900000,10.900000,9.026886,0,2017-10-20 09:54:16 +2010-01-20,10.900000,10.900000,10.900000,10.900000,9.054563,0,2017-08-22 +2010-01-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2010-01-21,10.910000,10.910000,10.910000,10.910000,8.732455,0,2018-04-13 15:05:34 +2010-01-21,10.910000,10.910000,10.910000,10.910000,8.732453,0,2018-03-09 21:59:16 +2010-01-21,10.910000,10.910000,10.910000,10.910000,8.748624,0,2018-02-26 21:44:31 +2010-01-21,10.910000,10.910000,10.910000,10.910000,8.763986,0,2018-01-16 07:54:11 +2010-01-21,10.910000,10.910000,10.910000,10.910000,9.005157,0,2017-12-11 20:07:47 +2010-01-21,10.910000,10.910000,10.910000,10.910000,9.020555,0,2017-11-15 07:55:39 +2010-01-21,10.910000,10.910000,10.910000,10.910000,9.035168,0,2017-10-20 09:54:16 +2010-01-21,10.910000,10.910000,10.910000,10.910000,9.062869,0,2017-08-22 +2010-01-22,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2010-01-22,10.910000,10.910000,10.910000,10.910000,8.732455,0,2018-04-13 15:05:34 +2010-01-22,10.910000,10.910000,10.910000,10.910000,8.732453,0,2018-03-09 21:59:16 +2010-01-22,10.910000,10.910000,10.910000,10.910000,8.748624,0,2018-02-26 21:44:31 +2010-01-22,10.910000,10.910000,10.910000,10.910000,8.763986,0,2018-01-16 07:54:11 +2010-01-22,10.910000,10.910000,10.910000,10.910000,9.005157,0,2017-12-11 20:07:47 +2010-01-22,10.910000,10.910000,10.910000,10.910000,9.020555,0,2017-11-15 07:55:39 +2010-01-22,10.910000,10.910000,10.910000,10.910000,9.035168,0,2017-10-20 09:54:16 +2010-01-22,10.910000,10.910000,10.910000,10.910000,9.062869,0,2017-08-22 +2010-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2010-01-25,10.900000,10.900000,10.900000,10.900000,8.724452,0,2018-04-13 15:05:34 +2010-01-25,10.900000,10.900000,10.900000,10.900000,8.724449,0,2018-03-09 21:59:16 +2010-01-25,10.900000,10.900000,10.900000,10.900000,8.740605,0,2018-02-26 21:44:31 +2010-01-25,10.900000,10.900000,10.900000,10.900000,8.755953,0,2018-01-16 07:54:11 +2010-01-25,10.900000,10.900000,10.900000,10.900000,8.996902,0,2017-12-11 20:07:47 +2010-01-25,10.900000,10.900000,10.900000,10.900000,9.012287,0,2017-11-15 07:55:39 +2010-01-25,10.900000,10.900000,10.900000,10.900000,9.026886,0,2017-10-20 09:54:16 +2010-01-25,10.900000,10.900000,10.900000,10.900000,9.054563,0,2017-08-22 +2010-01-26,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2010-01-26,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16 +2010-01-26,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31 +2010-01-26,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11 +2010-01-26,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47 +2010-01-26,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39 +2010-01-26,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16 +2010-01-26,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22 +2010-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2010-01-27,10.900000,10.900000,10.900000,10.900000,8.724452,0,2018-04-13 15:05:34 +2010-01-27,10.900000,10.900000,10.900000,10.900000,8.724449,0,2018-03-09 21:59:16 +2010-01-27,10.900000,10.900000,10.900000,10.900000,8.740605,0,2018-02-26 21:44:31 +2010-01-27,10.900000,10.900000,10.900000,10.900000,8.755953,0,2018-01-16 07:54:11 +2010-01-27,10.900000,10.900000,10.900000,10.900000,8.996902,0,2017-12-11 20:07:47 +2010-01-27,10.900000,10.900000,10.900000,10.900000,9.012287,0,2017-11-15 07:55:39 +2010-01-27,10.900000,10.900000,10.900000,10.900000,9.026886,0,2017-10-20 09:54:16 +2010-01-27,10.900000,10.900000,10.900000,10.900000,9.054563,0,2017-08-22 +2010-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2010-01-28,10.900000,10.900000,10.900000,10.900000,8.724452,0,2018-04-13 15:05:34 +2010-01-28,10.900000,10.900000,10.900000,10.900000,8.724449,0,2018-03-09 21:59:16 +2010-01-28,10.900000,10.900000,10.900000,10.900000,8.740605,0,2018-02-26 21:44:31 +2010-01-28,10.900000,10.900000,10.900000,10.900000,8.755953,0,2018-01-16 07:54:11 +2010-01-28,10.900000,10.900000,10.900000,10.900000,8.996902,0,2017-12-11 20:07:47 +2010-01-28,10.900000,10.900000,10.900000,10.900000,9.012287,0,2017-11-15 07:55:39 +2010-01-28,10.900000,10.900000,10.900000,10.900000,9.026886,0,2017-10-20 09:54:16 +2010-01-28,10.900000,10.900000,10.900000,10.900000,9.054563,0,2017-08-22 +2010-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2010-01-29,10.900000,10.900000,10.900000,10.900000,8.745314,0,2018-04-13 15:05:34 +2010-01-29,10.900000,10.900000,10.900000,10.900000,8.745306,0,2018-03-09 21:59:16 +2010-01-29,10.900000,10.900000,10.900000,10.900000,8.761500,0,2018-02-26 21:44:31 +2010-01-29,10.900000,10.900000,10.900000,10.900000,8.776884,0,2018-01-16 07:54:11 +2010-01-29,10.900000,10.900000,10.900000,10.900000,9.018410,0,2017-12-11 20:07:47 +2010-01-29,10.900000,10.900000,10.900000,10.900000,9.033832,0,2017-11-15 07:55:39 +2010-01-29,10.900000,10.900000,10.900000,10.900000,9.048466,0,2017-10-20 09:54:16 +2010-01-29,10.900000,10.900000,10.900000,10.900000,9.076208,0,2017-08-22 +2010-02-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2010-02-01,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34 +2010-02-01,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16 +2010-02-01,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31 +2010-02-01,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11 +2010-02-01,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47 +2010-02-01,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39 +2010-02-01,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16 +2010-02-01,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22 +2010-02-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2010-02-02,10.900000,10.900000,10.900000,10.900000,8.745314,0,2018-04-13 15:05:34 +2010-02-02,10.900000,10.900000,10.900000,10.900000,8.745306,0,2018-03-09 21:59:16 +2010-02-02,10.900000,10.900000,10.900000,10.900000,8.761500,0,2018-02-26 21:44:31 +2010-02-02,10.900000,10.900000,10.900000,10.900000,8.776884,0,2018-01-16 07:54:11 +2010-02-02,10.900000,10.900000,10.900000,10.900000,9.018410,0,2017-12-11 20:07:47 +2010-02-02,10.900000,10.900000,10.900000,10.900000,9.033832,0,2017-11-15 07:55:39 +2010-02-02,10.900000,10.900000,10.900000,10.900000,9.048466,0,2017-10-20 09:54:16 +2010-02-02,10.900000,10.900000,10.900000,10.900000,9.076208,0,2017-08-22 +2010-02-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2010-02-03,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34 +2010-02-03,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16 +2010-02-03,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31 +2010-02-03,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11 +2010-02-03,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47 +2010-02-03,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39 +2010-02-03,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16 +2010-02-03,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22 +2010-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2010-02-04,10.920000,10.920000,10.920000,10.920000,8.761356,0,2018-04-13 15:05:34 +2010-02-04,10.920000,10.920000,10.920000,10.920000,8.761354,0,2018-03-09 21:59:16 +2010-02-04,10.920000,10.920000,10.920000,10.920000,8.777579,0,2018-02-26 21:44:31 +2010-02-04,10.920000,10.920000,10.920000,10.920000,8.792992,0,2018-01-16 07:54:11 +2010-02-04,10.920000,10.920000,10.920000,10.920000,9.034960,0,2017-12-11 20:07:47 +2010-02-04,10.920000,10.920000,10.920000,10.920000,9.050409,0,2017-11-15 07:55:39 +2010-02-04,10.920000,10.920000,10.920000,10.920000,9.065070,0,2017-10-20 09:54:16 +2010-02-04,10.920000,10.920000,10.920000,10.920000,9.092864,0,2017-08-22 +2010-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2010-02-05,10.920000,10.920000,10.920000,10.920000,8.761356,0,2018-04-13 15:05:34 +2010-02-05,10.920000,10.920000,10.920000,10.920000,8.761354,0,2018-03-09 21:59:16 +2010-02-05,10.920000,10.920000,10.920000,10.920000,8.777579,0,2018-02-26 21:44:31 +2010-02-05,10.920000,10.920000,10.920000,10.920000,8.792992,0,2018-01-16 07:54:11 +2010-02-05,10.920000,10.920000,10.920000,10.920000,9.034960,0,2017-12-11 20:07:47 +2010-02-05,10.920000,10.920000,10.920000,10.920000,9.050409,0,2017-11-15 07:55:39 +2010-02-05,10.920000,10.920000,10.920000,10.920000,9.065070,0,2017-10-20 09:54:16 +2010-02-05,10.920000,10.920000,10.920000,10.920000,9.092864,0,2017-08-22 +2010-02-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2010-02-08,10.920000,10.920000,10.920000,10.920000,8.761356,0,2018-04-13 15:05:34 +2010-02-08,10.920000,10.920000,10.920000,10.920000,8.761354,0,2018-03-09 21:59:16 +2010-02-08,10.920000,10.920000,10.920000,10.920000,8.777579,0,2018-02-26 21:44:31 +2010-02-08,10.920000,10.920000,10.920000,10.920000,8.792992,0,2018-01-16 07:54:11 +2010-02-08,10.920000,10.920000,10.920000,10.920000,9.034960,0,2017-12-11 20:07:47 +2010-02-08,10.920000,10.920000,10.920000,10.920000,9.050409,0,2017-11-15 07:55:39 +2010-02-08,10.920000,10.920000,10.920000,10.920000,9.065070,0,2017-10-20 09:54:16 +2010-02-08,10.920000,10.920000,10.920000,10.920000,9.092864,0,2017-08-22 +2010-02-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2010-02-09,10.910000,10.910000,10.910000,10.910000,8.753336,0,2018-04-13 15:05:34 +2010-02-09,10.910000,10.910000,10.910000,10.910000,8.753333,0,2018-03-09 21:59:16 +2010-02-09,10.910000,10.910000,10.910000,10.910000,8.769543,0,2018-02-26 21:44:31 +2010-02-09,10.910000,10.910000,10.910000,10.910000,8.784941,0,2018-01-16 07:54:11 +2010-02-09,10.910000,10.910000,10.910000,10.910000,9.026688,0,2017-12-11 20:07:47 +2010-02-09,10.910000,10.910000,10.910000,10.910000,9.042123,0,2017-11-15 07:55:39 +2010-02-09,10.910000,10.910000,10.910000,10.910000,9.056770,0,2017-10-20 09:54:16 +2010-02-09,10.910000,10.910000,10.910000,10.910000,9.084538,0,2017-08-22 +2010-02-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2010-02-10,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34 +2010-02-10,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16 +2010-02-10,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31 +2010-02-10,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11 +2010-02-10,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47 +2010-02-10,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39 +2010-02-10,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16 +2010-02-10,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22 +2010-02-11,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2010-02-11,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34 +2010-02-11,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16 +2010-02-11,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31 +2010-02-11,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11 +2010-02-11,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47 +2010-02-11,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39 +2010-02-11,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16 +2010-02-11,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22 +2010-02-12,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2010-02-12,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34 +2010-02-12,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16 +2010-02-12,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31 +2010-02-12,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11 +2010-02-12,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47 +2010-02-12,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39 +2010-02-12,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16 +2010-02-12,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22 +2010-02-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2010-02-16,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34 +2010-02-16,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16 +2010-02-16,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31 +2010-02-16,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11 +2010-02-16,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47 +2010-02-16,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39 +2010-02-16,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16 +2010-02-16,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22 +2010-02-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2010-02-17,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34 +2010-02-17,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16 +2010-02-17,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31 +2010-02-17,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11 +2010-02-17,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47 +2010-02-17,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39 +2010-02-17,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16 +2010-02-17,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22 +2010-02-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2010-02-18,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34 +2010-02-18,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16 +2010-02-18,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31 +2010-02-18,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11 +2010-02-18,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47 +2010-02-18,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39 +2010-02-18,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16 +2010-02-18,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22 +2010-02-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2010-02-19,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34 +2010-02-19,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16 +2010-02-19,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31 +2010-02-19,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11 +2010-02-19,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47 +2010-02-19,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39 +2010-02-19,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16 +2010-02-19,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22 +2010-02-22,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2010-02-22,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34 +2010-02-22,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16 +2010-02-22,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31 +2010-02-22,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11 +2010-02-22,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47 +2010-02-22,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39 +2010-02-22,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16 +2010-02-22,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22 +2010-02-23,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2010-02-23,10.920000,10.920000,10.920000,10.920000,8.761356,0,2018-04-13 15:05:34 +2010-02-23,10.920000,10.920000,10.920000,10.920000,8.761354,0,2018-03-09 21:59:16 +2010-02-23,10.920000,10.920000,10.920000,10.920000,8.777579,0,2018-02-26 21:44:31 +2010-02-23,10.920000,10.920000,10.920000,10.920000,8.792992,0,2018-01-16 07:54:11 +2010-02-23,10.920000,10.920000,10.920000,10.920000,9.034960,0,2017-12-11 20:07:47 +2010-02-23,10.920000,10.920000,10.920000,10.920000,9.050409,0,2017-11-15 07:55:39 +2010-02-23,10.920000,10.920000,10.920000,10.920000,9.065070,0,2017-10-20 09:54:16 +2010-02-23,10.920000,10.920000,10.920000,10.920000,9.092864,0,2017-08-22 +2010-02-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2010-02-24,10.930000,10.930000,10.930000,10.930000,8.769382,0,2018-04-13 15:05:34 +2010-02-24,10.930000,10.930000,10.930000,10.930000,8.769380,0,2018-03-09 21:59:16 +2010-02-24,10.930000,10.930000,10.930000,10.930000,8.785619,0,2018-02-26 21:44:31 +2010-02-24,10.930000,10.930000,10.930000,10.930000,8.801045,0,2018-01-16 07:54:11 +2010-02-24,10.930000,10.930000,10.930000,10.930000,9.043236,0,2017-12-11 20:07:47 +2010-02-24,10.930000,10.930000,10.930000,10.930000,9.058700,0,2017-11-15 07:55:39 +2010-02-24,10.930000,10.930000,10.930000,10.930000,9.073374,0,2017-10-20 09:54:16 +2010-02-24,10.930000,10.930000,10.930000,10.930000,9.101192,0,2017-08-22 +2010-02-25,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2010-02-25,10.940000,10.940000,10.940000,10.940000,8.777402,0,2018-04-13 15:05:34 +2010-02-25,10.940000,10.940000,10.940000,10.940000,8.777400,0,2018-03-09 21:59:16 +2010-02-25,10.940000,10.940000,10.940000,10.940000,8.793654,0,2018-02-26 21:44:31 +2010-02-25,10.940000,10.940000,10.940000,10.940000,8.809095,0,2018-01-16 07:54:11 +2010-02-25,10.940000,10.940000,10.940000,10.940000,9.051507,0,2017-12-11 20:07:47 +2010-02-25,10.940000,10.940000,10.940000,10.940000,9.066985,0,2017-11-15 07:55:39 +2010-02-25,10.940000,10.940000,10.940000,10.940000,9.081673,0,2017-10-20 09:54:16 +2010-02-25,10.940000,10.940000,10.940000,10.940000,9.109517,0,2017-08-22 +2010-02-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2010-02-26,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34 +2010-02-26,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16 +2010-02-26,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31 +2010-02-26,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11 +2010-02-26,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47 +2010-02-26,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39 +2010-02-26,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16 +2010-02-26,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22 +2010-03-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2010-03-01,10.950000,10.950000,10.950000,10.950000,8.802323,0,2018-04-13 15:05:34 +2010-03-01,10.950000,10.950000,10.950000,10.950000,8.802320,0,2018-03-09 21:59:16 +2010-03-01,10.950000,10.950000,10.950000,10.950000,8.818621,0,2018-02-26 21:44:31 +2010-03-01,10.950000,10.950000,10.950000,10.950000,8.834105,0,2018-01-16 07:54:11 +2010-03-01,10.950000,10.950000,10.950000,10.950000,9.077206,0,2017-12-11 20:07:47 +2010-03-01,10.950000,10.950000,10.950000,10.950000,9.092728,0,2017-11-15 07:55:39 +2010-03-01,10.950000,10.950000,10.950000,10.950000,9.107457,0,2017-10-20 09:54:16 +2010-03-01,10.950000,10.950000,10.950000,10.950000,9.135381,0,2017-08-22 +2010-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2010-03-02,10.950000,10.950000,10.950000,10.950000,8.802323,0,2018-04-13 15:05:34 +2010-03-02,10.950000,10.950000,10.950000,10.950000,8.802320,0,2018-03-09 21:59:16 +2010-03-02,10.950000,10.950000,10.950000,10.950000,8.818621,0,2018-02-26 21:44:31 +2010-03-02,10.950000,10.950000,10.950000,10.950000,8.834105,0,2018-01-16 07:54:11 +2010-03-02,10.950000,10.950000,10.950000,10.950000,9.077206,0,2017-12-11 20:07:47 +2010-03-02,10.950000,10.950000,10.950000,10.950000,9.092728,0,2017-11-15 07:55:39 +2010-03-02,10.950000,10.950000,10.950000,10.950000,9.107457,0,2017-10-20 09:54:16 +2010-03-02,10.950000,10.950000,10.950000,10.950000,9.135381,0,2017-08-22 +2010-03-03,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2010-03-03,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34 +2010-03-03,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16 +2010-03-03,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31 +2010-03-03,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11 +2010-03-03,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47 +2010-03-03,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39 +2010-03-03,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16 +2010-03-03,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22 +2010-03-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2010-03-04,10.950000,10.950000,10.950000,10.950000,8.802323,0,2018-04-13 15:05:34 +2010-03-04,10.950000,10.950000,10.950000,10.950000,8.802320,0,2018-03-09 21:59:16 +2010-03-04,10.950000,10.950000,10.950000,10.950000,8.818621,0,2018-02-26 21:44:31 +2010-03-04,10.950000,10.950000,10.950000,10.950000,8.834105,0,2018-01-16 07:54:11 +2010-03-04,10.950000,10.950000,10.950000,10.950000,9.077206,0,2017-12-11 20:07:47 +2010-03-04,10.950000,10.950000,10.950000,10.950000,9.092728,0,2017-11-15 07:55:39 +2010-03-04,10.950000,10.950000,10.950000,10.950000,9.107457,0,2017-10-20 09:54:16 +2010-03-04,10.950000,10.950000,10.950000,10.950000,9.135381,0,2017-08-22 +2010-03-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2010-03-05,10.930000,10.930000,10.930000,10.930000,8.786251,0,2018-04-13 15:05:34 +2010-03-05,10.930000,10.930000,10.930000,10.930000,8.786242,0,2018-03-09 21:59:16 +2010-03-05,10.930000,10.930000,10.930000,10.930000,8.802512,0,2018-02-26 21:44:31 +2010-03-05,10.930000,10.930000,10.930000,10.930000,8.817968,0,2018-01-16 07:54:11 +2010-03-05,10.930000,10.930000,10.930000,10.930000,9.060625,0,2017-12-11 20:07:47 +2010-03-05,10.930000,10.930000,10.930000,10.930000,9.076118,0,2017-11-15 07:55:39 +2010-03-05,10.930000,10.930000,10.930000,10.930000,9.090820,0,2017-10-20 09:54:16 +2010-03-05,10.930000,10.930000,10.930000,10.930000,9.118692,0,2017-08-22 +2010-03-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2010-03-08,10.930000,10.930000,10.930000,10.930000,8.786251,0,2018-04-13 15:05:34 +2010-03-08,10.930000,10.930000,10.930000,10.930000,8.786242,0,2018-03-09 21:59:16 +2010-03-08,10.930000,10.930000,10.930000,10.930000,8.802512,0,2018-02-26 21:44:31 +2010-03-08,10.930000,10.930000,10.930000,10.930000,8.817968,0,2018-01-16 07:54:11 +2010-03-08,10.930000,10.930000,10.930000,10.930000,9.060625,0,2017-12-11 20:07:47 +2010-03-08,10.930000,10.930000,10.930000,10.930000,9.076118,0,2017-11-15 07:55:39 +2010-03-08,10.930000,10.930000,10.930000,10.930000,9.090820,0,2017-10-20 09:54:16 +2010-03-08,10.930000,10.930000,10.930000,10.930000,9.118692,0,2017-08-22 +2010-03-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2010-03-09,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34 +2010-03-09,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16 +2010-03-09,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31 +2010-03-09,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11 +2010-03-09,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47 +2010-03-09,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39 +2010-03-09,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16 +2010-03-09,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22 +2010-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2010-03-10,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34 +2010-03-10,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16 +2010-03-10,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31 +2010-03-10,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11 +2010-03-10,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47 +2010-03-10,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39 +2010-03-10,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16 +2010-03-10,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22 +2010-03-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2010-03-11,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34 +2010-03-11,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16 +2010-03-11,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31 +2010-03-11,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11 +2010-03-11,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47 +2010-03-11,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39 +2010-03-11,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16 +2010-03-11,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22 +2010-03-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2010-03-12,10.950000,10.950000,10.950000,10.950000,8.802323,0,2018-04-13 15:05:34 +2010-03-12,10.950000,10.950000,10.950000,10.950000,8.802320,0,2018-03-09 21:59:16 +2010-03-12,10.950000,10.950000,10.950000,10.950000,8.818621,0,2018-02-26 21:44:31 +2010-03-12,10.950000,10.950000,10.950000,10.950000,8.834105,0,2018-01-16 07:54:11 +2010-03-12,10.950000,10.950000,10.950000,10.950000,9.077206,0,2017-12-11 20:07:47 +2010-03-12,10.950000,10.950000,10.950000,10.950000,9.092728,0,2017-11-15 07:55:39 +2010-03-12,10.950000,10.950000,10.950000,10.950000,9.107457,0,2017-10-20 09:54:16 +2010-03-12,10.950000,10.950000,10.950000,10.950000,9.135381,0,2017-08-22 +2010-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2010-03-15,10.960000,10.960000,10.960000,10.960000,8.810366,0,2018-04-13 15:05:34 +2010-03-15,10.960000,10.960000,10.960000,10.960000,8.810363,0,2018-03-09 21:59:16 +2010-03-15,10.960000,10.960000,10.960000,10.960000,8.826678,0,2018-02-26 21:44:31 +2010-03-15,10.960000,10.960000,10.960000,10.960000,8.842176,0,2018-01-16 07:54:11 +2010-03-15,10.960000,10.960000,10.960000,10.960000,9.085499,0,2017-12-11 20:07:47 +2010-03-15,10.960000,10.960000,10.960000,10.960000,9.101035,0,2017-11-15 07:55:39 +2010-03-15,10.960000,10.960000,10.960000,10.960000,9.115778,0,2017-10-20 09:54:16 +2010-03-15,10.960000,10.960000,10.960000,10.960000,9.143726,0,2017-08-22 +2010-03-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2010-03-16,10.960000,10.960000,10.960000,10.960000,8.810366,0,2018-04-13 15:05:34 +2010-03-16,10.960000,10.960000,10.960000,10.960000,8.810363,0,2018-03-09 21:59:16 +2010-03-16,10.960000,10.960000,10.960000,10.960000,8.826678,0,2018-02-26 21:44:31 +2010-03-16,10.960000,10.960000,10.960000,10.960000,8.842176,0,2018-01-16 07:54:11 +2010-03-16,10.960000,10.960000,10.960000,10.960000,9.085499,0,2017-12-11 20:07:47 +2010-03-16,10.960000,10.960000,10.960000,10.960000,9.101035,0,2017-11-15 07:55:39 +2010-03-16,10.960000,10.960000,10.960000,10.960000,9.115778,0,2017-10-20 09:54:16 +2010-03-16,10.960000,10.960000,10.960000,10.960000,9.143726,0,2017-08-22 +2010-03-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2010-03-17,10.970000,10.970000,10.970000,10.970000,8.818401,0,2018-04-13 15:05:34 +2010-03-17,10.970000,10.970000,10.970000,10.970000,8.818403,0,2018-03-09 21:59:16 +2010-03-17,10.970000,10.970000,10.970000,10.970000,8.834733,0,2018-02-26 21:44:31 +2010-03-17,10.970000,10.970000,10.970000,10.970000,8.850245,0,2018-01-16 07:54:11 +2010-03-17,10.970000,10.970000,10.970000,10.970000,9.093789,0,2017-12-11 20:07:47 +2010-03-17,10.970000,10.970000,10.970000,10.970000,9.109340,0,2017-11-15 07:55:39 +2010-03-17,10.970000,10.970000,10.970000,10.970000,9.124096,0,2017-10-20 09:54:16 +2010-03-17,10.970000,10.970000,10.970000,10.970000,9.152071,0,2017-08-22 +2010-03-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2010-03-18,10.980000,10.980000,10.980000,10.980000,8.826439,0,2018-04-13 15:05:34 +2010-03-18,10.980000,10.980000,10.980000,10.980000,8.826438,0,2018-03-09 21:59:16 +2010-03-18,10.980000,10.980000,10.980000,10.980000,8.842783,0,2018-02-26 21:44:31 +2010-03-18,10.980000,10.980000,10.980000,10.980000,8.858310,0,2018-01-16 07:54:11 +2010-03-18,10.980000,10.980000,10.980000,10.980000,9.102076,0,2017-12-11 20:07:47 +2010-03-18,10.980000,10.980000,10.980000,10.980000,9.117640,0,2017-11-15 07:55:39 +2010-03-18,10.980000,10.980000,10.980000,10.980000,9.132410,0,2017-10-20 09:54:16 +2010-03-18,10.980000,10.980000,10.980000,10.980000,9.160410,0,2017-08-22 +2010-03-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2010-03-19,10.990000,10.990000,10.990000,10.990000,8.834477,0,2018-03-09 21:59:16 +2010-03-19,10.990000,10.990000,10.990000,10.990000,8.850838,0,2018-02-26 21:44:31 +2010-03-19,10.990000,10.990000,10.990000,10.990000,8.866379,0,2018-01-16 07:54:11 +2010-03-19,10.990000,10.990000,10.990000,10.990000,9.110367,0,2017-12-11 20:07:47 +2010-03-19,10.990000,10.990000,10.990000,10.990000,9.125945,0,2017-11-15 07:55:39 +2010-03-19,10.990000,10.990000,10.990000,10.990000,9.140728,0,2017-10-20 09:54:16 +2010-03-19,10.990000,10.990000,10.990000,10.990000,9.168753,0,2017-08-22 +2010-03-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2010-03-22,10.990000,10.990000,10.990000,10.990000,8.834477,0,2018-03-09 21:59:16 +2010-03-22,10.990000,10.990000,10.990000,10.990000,8.850838,0,2018-02-26 21:44:31 +2010-03-22,10.990000,10.990000,10.990000,10.990000,8.866379,0,2018-01-16 07:54:11 +2010-03-22,10.990000,10.990000,10.990000,10.990000,9.110367,0,2017-12-11 20:07:47 +2010-03-22,10.990000,10.990000,10.990000,10.990000,9.125945,0,2017-11-15 07:55:39 +2010-03-22,10.990000,10.990000,10.990000,10.990000,9.140728,0,2017-10-20 09:54:16 +2010-03-22,10.990000,10.990000,10.990000,10.990000,9.168753,0,2017-08-22 +2010-03-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2010-03-23,10.980000,10.980000,10.980000,10.980000,8.826439,0,2018-04-13 15:05:34 +2010-03-23,10.980000,10.980000,10.980000,10.980000,8.826438,0,2018-03-09 21:59:16 +2010-03-23,10.980000,10.980000,10.980000,10.980000,8.842783,0,2018-02-26 21:44:31 +2010-03-23,10.980000,10.980000,10.980000,10.980000,8.858310,0,2018-01-16 07:54:11 +2010-03-23,10.980000,10.980000,10.980000,10.980000,9.102076,0,2017-12-11 20:07:47 +2010-03-23,10.980000,10.980000,10.980000,10.980000,9.117640,0,2017-11-15 07:55:39 +2010-03-23,10.980000,10.980000,10.980000,10.980000,9.132410,0,2017-10-20 09:54:16 +2010-03-23,10.980000,10.980000,10.980000,10.980000,9.160410,0,2017-08-22 +2010-03-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2010-03-24,10.980000,10.980000,10.980000,10.980000,8.826439,0,2018-04-13 15:05:34 +2010-03-24,10.980000,10.980000,10.980000,10.980000,8.826438,0,2018-03-09 21:59:16 +2010-03-24,10.980000,10.980000,10.980000,10.980000,8.842783,0,2018-02-26 21:44:31 +2010-03-24,10.980000,10.980000,10.980000,10.980000,8.858310,0,2018-01-16 07:54:11 +2010-03-24,10.980000,10.980000,10.980000,10.980000,9.102076,0,2017-12-11 20:07:47 +2010-03-24,10.980000,10.980000,10.980000,10.980000,9.117640,0,2017-11-15 07:55:39 +2010-03-24,10.980000,10.980000,10.980000,10.980000,9.132410,0,2017-10-20 09:54:16 +2010-03-24,10.980000,10.980000,10.980000,10.980000,9.160410,0,2017-08-22 +2010-03-25,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2010-03-25,10.970000,10.970000,10.970000,10.970000,8.818401,0,2018-04-13 15:05:34 +2010-03-25,10.970000,10.970000,10.970000,10.970000,8.818403,0,2018-03-09 21:59:16 +2010-03-25,10.970000,10.970000,10.970000,10.970000,8.834733,0,2018-02-26 21:44:31 +2010-03-25,10.970000,10.970000,10.970000,10.970000,8.850245,0,2018-01-16 07:54:11 +2010-03-25,10.970000,10.970000,10.970000,10.970000,9.093789,0,2017-12-11 20:07:47 +2010-03-25,10.970000,10.970000,10.970000,10.970000,9.109340,0,2017-11-15 07:55:39 +2010-03-25,10.970000,10.970000,10.970000,10.970000,9.124096,0,2017-10-20 09:54:16 +2010-03-25,10.970000,10.970000,10.970000,10.970000,9.152071,0,2017-08-22 +2010-03-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2010-03-26,10.970000,10.970000,10.970000,10.970000,8.818401,0,2018-04-13 15:05:34 +2010-03-26,10.970000,10.970000,10.970000,10.970000,8.818403,0,2018-03-09 21:59:16 +2010-03-26,10.970000,10.970000,10.970000,10.970000,8.834733,0,2018-02-26 21:44:31 +2010-03-26,10.970000,10.970000,10.970000,10.970000,8.850245,0,2018-01-16 07:54:11 +2010-03-26,10.970000,10.970000,10.970000,10.970000,9.093789,0,2017-12-11 20:07:47 +2010-03-26,10.970000,10.970000,10.970000,10.970000,9.109340,0,2017-11-15 07:55:39 +2010-03-26,10.970000,10.970000,10.970000,10.970000,9.124096,0,2017-10-20 09:54:16 +2010-03-26,10.970000,10.970000,10.970000,10.970000,9.152071,0,2017-08-22 +2010-03-29,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2010-03-29,10.980000,10.980000,10.980000,10.980000,8.826439,0,2018-04-13 15:05:34 +2010-03-29,10.980000,10.980000,10.980000,10.980000,8.826438,0,2018-03-09 21:59:16 +2010-03-29,10.980000,10.980000,10.980000,10.980000,8.842783,0,2018-02-26 21:44:31 +2010-03-29,10.980000,10.980000,10.980000,10.980000,8.858310,0,2018-01-16 07:54:11 +2010-03-29,10.980000,10.980000,10.980000,10.980000,9.102076,0,2017-12-11 20:07:47 +2010-03-29,10.980000,10.980000,10.980000,10.980000,9.117640,0,2017-11-15 07:55:39 +2010-03-29,10.980000,10.980000,10.980000,10.980000,9.132410,0,2017-10-20 09:54:16 +2010-03-29,10.980000,10.980000,10.980000,10.980000,9.160410,0,2017-08-22 +2010-03-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2010-03-30,10.990000,10.990000,10.990000,10.990000,8.834477,0,2018-03-09 21:59:16 +2010-03-30,10.990000,10.990000,10.990000,10.990000,8.850838,0,2018-02-26 21:44:31 +2010-03-30,10.990000,10.990000,10.990000,10.990000,8.866379,0,2018-01-16 07:54:11 +2010-03-30,10.990000,10.990000,10.990000,10.990000,9.110367,0,2017-12-11 20:07:47 +2010-03-30,10.990000,10.990000,10.990000,10.990000,9.125945,0,2017-11-15 07:55:39 +2010-03-30,10.990000,10.990000,10.990000,10.990000,9.140728,0,2017-10-20 09:54:16 +2010-03-30,10.990000,10.990000,10.990000,10.990000,9.168753,0,2017-08-22 +2010-03-31,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2010-03-31,11.010000,11.010000,11.010000,11.010000,8.868307,0,2018-04-13 15:05:34 +2010-03-31,11.010000,11.010000,11.010000,11.010000,8.868311,0,2018-03-09 21:59:16 +2010-03-31,11.010000,11.010000,11.010000,11.010000,8.884733,0,2018-02-26 21:44:31 +2010-03-31,11.010000,11.010000,11.010000,11.010000,8.900333,0,2018-01-16 07:54:11 +2010-03-31,11.010000,11.010000,11.010000,11.010000,9.145256,0,2017-12-11 20:07:47 +2010-03-31,11.010000,11.010000,11.010000,11.010000,9.160894,0,2017-11-15 07:55:39 +2010-03-31,11.010000,11.010000,11.010000,11.010000,9.175734,0,2017-10-20 09:54:16 +2010-03-31,11.010000,11.010000,11.010000,11.010000,9.203867,0,2017-08-22 +2010-04-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2010-04-01,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34 +2010-04-01,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16 +2010-04-01,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31 +2010-04-01,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11 +2010-04-01,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47 +2010-04-01,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39 +2010-04-01,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16 +2010-04-01,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22 +2010-04-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2010-04-05,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34 +2010-04-05,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16 +2010-04-05,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31 +2010-04-05,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11 +2010-04-05,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47 +2010-04-05,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39 +2010-04-05,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16 +2010-04-05,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22 +2010-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2010-04-06,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34 +2010-04-06,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16 +2010-04-06,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31 +2010-04-06,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11 +2010-04-06,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47 +2010-04-06,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39 +2010-04-06,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16 +2010-04-06,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22 +2010-04-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2010-04-07,11.040000,11.040000,11.040000,11.040000,8.892473,0,2018-04-13 15:05:34 +2010-04-07,11.040000,11.040000,11.040000,11.040000,8.892470,0,2018-03-09 21:59:16 +2010-04-07,11.040000,11.040000,11.040000,11.040000,8.908937,0,2018-02-26 21:44:31 +2010-04-07,11.040000,11.040000,11.040000,11.040000,8.924581,0,2018-01-16 07:54:11 +2010-04-07,11.040000,11.040000,11.040000,11.040000,9.170171,0,2017-12-11 20:07:47 +2010-04-07,11.040000,11.040000,11.040000,11.040000,9.185852,0,2017-11-15 07:55:39 +2010-04-07,11.040000,11.040000,11.040000,11.040000,9.200732,0,2017-10-20 09:54:16 +2010-04-07,11.040000,11.040000,11.040000,11.040000,9.228942,0,2017-08-22 +2010-04-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2010-04-08,11.030000,11.030000,11.030000,11.030000,8.884418,0,2018-03-09 21:59:16 +2010-04-08,11.030000,11.030000,11.030000,11.030000,8.900871,0,2018-02-26 21:44:31 +2010-04-08,11.030000,11.030000,11.030000,11.030000,8.916500,0,2018-01-16 07:54:11 +2010-04-08,11.030000,11.030000,11.030000,11.030000,9.161867,0,2017-12-11 20:07:47 +2010-04-08,11.030000,11.030000,11.030000,11.030000,9.177534,0,2017-11-15 07:55:39 +2010-04-08,11.030000,11.030000,11.030000,11.030000,9.192401,0,2017-10-20 09:54:16 +2010-04-08,11.030000,11.030000,11.030000,11.030000,9.220585,0,2017-08-22 +2010-04-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2010-04-09,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34 +2010-04-09,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16 +2010-04-09,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31 +2010-04-09,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11 +2010-04-09,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47 +2010-04-09,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39 +2010-04-09,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16 +2010-04-09,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22 +2010-04-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2010-04-12,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34 +2010-04-12,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16 +2010-04-12,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31 +2010-04-12,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11 +2010-04-12,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47 +2010-04-12,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39 +2010-04-12,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16 +2010-04-12,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22 +2010-04-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2010-04-13,11.030000,11.030000,11.030000,11.030000,8.884418,0,2018-03-09 21:59:16 +2010-04-13,11.030000,11.030000,11.030000,11.030000,8.900871,0,2018-02-26 21:44:31 +2010-04-13,11.030000,11.030000,11.030000,11.030000,8.916500,0,2018-01-16 07:54:11 +2010-04-13,11.030000,11.030000,11.030000,11.030000,9.161867,0,2017-12-11 20:07:47 +2010-04-13,11.030000,11.030000,11.030000,11.030000,9.177534,0,2017-11-15 07:55:39 +2010-04-13,11.030000,11.030000,11.030000,11.030000,9.192401,0,2017-10-20 09:54:16 +2010-04-13,11.030000,11.030000,11.030000,11.030000,9.220585,0,2017-08-22 +2010-04-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2010-04-14,11.040000,11.040000,11.040000,11.040000,8.892473,0,2018-04-13 15:05:34 +2010-04-14,11.040000,11.040000,11.040000,11.040000,8.892470,0,2018-03-09 21:59:16 +2010-04-14,11.040000,11.040000,11.040000,11.040000,8.908937,0,2018-02-26 21:44:31 +2010-04-14,11.040000,11.040000,11.040000,11.040000,8.924581,0,2018-01-16 07:54:11 +2010-04-14,11.040000,11.040000,11.040000,11.040000,9.170171,0,2017-12-11 20:07:47 +2010-04-14,11.040000,11.040000,11.040000,11.040000,9.185852,0,2017-11-15 07:55:39 +2010-04-14,11.040000,11.040000,11.040000,11.040000,9.200732,0,2017-10-20 09:54:16 +2010-04-14,11.040000,11.040000,11.040000,11.040000,9.228942,0,2017-08-22 +2010-04-15,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2010-04-15,11.040000,11.040000,11.040000,11.040000,8.892473,0,2018-04-13 15:05:34 +2010-04-15,11.040000,11.040000,11.040000,11.040000,8.892470,0,2018-03-09 21:59:16 +2010-04-15,11.040000,11.040000,11.040000,11.040000,8.908937,0,2018-02-26 21:44:31 +2010-04-15,11.040000,11.040000,11.040000,11.040000,8.924581,0,2018-01-16 07:54:11 +2010-04-15,11.040000,11.040000,11.040000,11.040000,9.170171,0,2017-12-11 20:07:47 +2010-04-15,11.040000,11.040000,11.040000,11.040000,9.185852,0,2017-11-15 07:55:39 +2010-04-15,11.040000,11.040000,11.040000,11.040000,9.200732,0,2017-10-20 09:54:16 +2010-04-15,11.040000,11.040000,11.040000,11.040000,9.228942,0,2017-08-22 +2010-04-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2010-04-16,11.060000,11.060000,11.060000,11.060000,8.908579,0,2018-04-13 15:05:34 +2010-04-16,11.060000,11.060000,11.060000,11.060000,8.908581,0,2018-03-09 21:59:16 +2010-04-16,11.060000,11.060000,11.060000,11.060000,8.925077,0,2018-02-26 21:44:31 +2010-04-16,11.060000,11.060000,11.060000,11.060000,8.940749,0,2018-01-16 07:54:11 +2010-04-16,11.060000,11.060000,11.060000,11.060000,9.186784,0,2017-12-11 20:07:47 +2010-04-16,11.060000,11.060000,11.060000,11.060000,9.202493,0,2017-11-15 07:55:39 +2010-04-16,11.060000,11.060000,11.060000,11.060000,9.217400,0,2017-10-20 09:54:16 +2010-04-16,11.060000,11.060000,11.060000,11.060000,9.245660,0,2017-08-22 +2010-04-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-04-19,11.070000,11.070000,11.070000,11.070000,8.916637,0,2018-04-13 15:05:34 +2010-04-19,11.070000,11.070000,11.070000,11.070000,8.916638,0,2018-03-09 21:59:16 +2010-04-19,11.070000,11.070000,11.070000,11.070000,8.933150,0,2018-02-26 21:44:31 +2010-04-19,11.070000,11.070000,11.070000,11.070000,8.948835,0,2018-01-16 07:54:11 +2010-04-19,11.070000,11.070000,11.070000,11.070000,9.195092,0,2017-12-11 20:07:47 +2010-04-19,11.070000,11.070000,11.070000,11.070000,9.210815,0,2017-11-15 07:55:39 +2010-04-19,11.070000,11.070000,11.070000,11.070000,9.225736,0,2017-10-20 09:54:16 +2010-04-19,11.070000,11.070000,11.070000,11.070000,9.254022,0,2017-08-22 +2010-04-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-04-20,11.070000,11.070000,11.070000,11.070000,8.916637,0,2018-04-13 15:05:34 +2010-04-20,11.070000,11.070000,11.070000,11.070000,8.916638,0,2018-03-09 21:59:16 +2010-04-20,11.070000,11.070000,11.070000,11.070000,8.933150,0,2018-02-26 21:44:31 +2010-04-20,11.070000,11.070000,11.070000,11.070000,8.948835,0,2018-01-16 07:54:11 +2010-04-20,11.070000,11.070000,11.070000,11.070000,9.195092,0,2017-12-11 20:07:47 +2010-04-20,11.070000,11.070000,11.070000,11.070000,9.210815,0,2017-11-15 07:55:39 +2010-04-20,11.070000,11.070000,11.070000,11.070000,9.225736,0,2017-10-20 09:54:16 +2010-04-20,11.070000,11.070000,11.070000,11.070000,9.254022,0,2017-08-22 +2010-04-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-04-21,11.080000,11.080000,11.080000,11.080000,8.924686,0,2018-04-13 15:05:34 +2010-04-21,11.080000,11.080000,11.080000,11.080000,8.924690,0,2018-03-09 21:59:16 +2010-04-21,11.080000,11.080000,11.080000,11.080000,8.941217,0,2018-02-26 21:44:31 +2010-04-21,11.080000,11.080000,11.080000,11.080000,8.956917,0,2018-01-16 07:54:11 +2010-04-21,11.080000,11.080000,11.080000,11.080000,9.203397,0,2017-12-11 20:07:47 +2010-04-21,11.080000,11.080000,11.080000,11.080000,9.219134,0,2017-11-15 07:55:39 +2010-04-21,11.080000,11.080000,11.080000,11.080000,9.234068,0,2017-10-20 09:54:16 +2010-04-21,11.080000,11.080000,11.080000,11.080000,9.262380,0,2017-08-22 +2010-04-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-04-22,11.080000,11.080000,11.080000,11.080000,8.924686,0,2018-04-13 15:05:34 +2010-04-22,11.080000,11.080000,11.080000,11.080000,8.924690,0,2018-03-09 21:59:16 +2010-04-22,11.080000,11.080000,11.080000,11.080000,8.941217,0,2018-02-26 21:44:31 +2010-04-22,11.080000,11.080000,11.080000,11.080000,8.956917,0,2018-01-16 07:54:11 +2010-04-22,11.080000,11.080000,11.080000,11.080000,9.203397,0,2017-12-11 20:07:47 +2010-04-22,11.080000,11.080000,11.080000,11.080000,9.219134,0,2017-11-15 07:55:39 +2010-04-22,11.080000,11.080000,11.080000,11.080000,9.234068,0,2017-10-20 09:54:16 +2010-04-22,11.080000,11.080000,11.080000,11.080000,9.262380,0,2017-08-22 +2010-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-04-23,11.070000,11.070000,11.070000,11.070000,8.916637,0,2018-04-13 15:05:34 +2010-04-23,11.070000,11.070000,11.070000,11.070000,8.916638,0,2018-03-09 21:59:16 +2010-04-23,11.070000,11.070000,11.070000,11.070000,8.933150,0,2018-02-26 21:44:31 +2010-04-23,11.070000,11.070000,11.070000,11.070000,8.948835,0,2018-01-16 07:54:11 +2010-04-23,11.070000,11.070000,11.070000,11.070000,9.195092,0,2017-12-11 20:07:47 +2010-04-23,11.070000,11.070000,11.070000,11.070000,9.210815,0,2017-11-15 07:55:39 +2010-04-23,11.070000,11.070000,11.070000,11.070000,9.225736,0,2017-10-20 09:54:16 +2010-04-23,11.070000,11.070000,11.070000,11.070000,9.254022,0,2017-08-22 +2010-04-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-04-26,11.080000,11.080000,11.080000,11.080000,8.924686,0,2018-04-13 15:05:34 +2010-04-26,11.080000,11.080000,11.080000,11.080000,8.924690,0,2018-03-09 21:59:16 +2010-04-26,11.080000,11.080000,11.080000,11.080000,8.941217,0,2018-02-26 21:44:31 +2010-04-26,11.080000,11.080000,11.080000,11.080000,8.956917,0,2018-01-16 07:54:11 +2010-04-26,11.080000,11.080000,11.080000,11.080000,9.203397,0,2017-12-11 20:07:47 +2010-04-26,11.080000,11.080000,11.080000,11.080000,9.219134,0,2017-11-15 07:55:39 +2010-04-26,11.080000,11.080000,11.080000,11.080000,9.234068,0,2017-10-20 09:54:16 +2010-04-26,11.080000,11.080000,11.080000,11.080000,9.262380,0,2017-08-22 +2010-04-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2010-04-27,11.110000,11.110000,11.110000,11.110000,8.948853,0,2018-04-13 15:05:34 +2010-04-27,11.110000,11.110000,11.110000,11.110000,8.948852,0,2018-03-09 21:59:16 +2010-04-27,11.110000,11.110000,11.110000,11.110000,8.965424,0,2018-02-26 21:44:31 +2010-04-27,11.110000,11.110000,11.110000,11.110000,8.981166,0,2018-01-16 07:54:11 +2010-04-27,11.110000,11.110000,11.110000,11.110000,9.228312,0,2017-12-11 20:07:47 +2010-04-27,11.110000,11.110000,11.110000,11.110000,9.244093,0,2017-11-15 07:55:39 +2010-04-27,11.110000,11.110000,11.110000,11.110000,9.259068,0,2017-10-20 09:54:16 +2010-04-27,11.110000,11.110000,11.110000,11.110000,9.287456,0,2017-08-22 +2010-04-28,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2010-04-28,11.090000,11.090000,11.090000,11.090000,8.932747,0,2018-04-13 15:05:34 +2010-04-28,11.090000,11.090000,11.090000,11.090000,8.932745,0,2018-03-09 21:59:16 +2010-04-28,11.090000,11.090000,11.090000,11.090000,8.949286,0,2018-02-26 21:44:31 +2010-04-28,11.090000,11.090000,11.090000,11.090000,8.965000,0,2018-01-16 07:54:11 +2010-04-28,11.090000,11.090000,11.090000,11.090000,9.211701,0,2017-12-11 20:07:47 +2010-04-28,11.090000,11.090000,11.090000,11.090000,9.227453,0,2017-11-15 07:55:39 +2010-04-28,11.090000,11.090000,11.090000,11.090000,9.242400,0,2017-10-20 09:54:16 +2010-04-28,11.090000,11.090000,11.090000,11.090000,9.270738,0,2017-08-22 +2010-04-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2010-04-29,11.110000,11.110000,11.110000,11.110000,8.948853,0,2018-04-13 15:05:34 +2010-04-29,11.110000,11.110000,11.110000,11.110000,8.948852,0,2018-03-09 21:59:16 +2010-04-29,11.110000,11.110000,11.110000,11.110000,8.965424,0,2018-02-26 21:44:31 +2010-04-29,11.110000,11.110000,11.110000,11.110000,8.981166,0,2018-01-16 07:54:11 +2010-04-29,11.110000,11.110000,11.110000,11.110000,9.228312,0,2017-12-11 20:07:47 +2010-04-29,11.110000,11.110000,11.110000,11.110000,9.244093,0,2017-11-15 07:55:39 +2010-04-29,11.110000,11.110000,11.110000,11.110000,9.259068,0,2017-10-20 09:54:16 +2010-04-29,11.110000,11.110000,11.110000,11.110000,9.287456,0,2017-08-22 +2010-04-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2010-04-30,11.120000,11.120000,11.120000,11.120000,9.000661,0,2018-04-13 15:05:34 +2010-04-30,11.120000,11.120000,11.120000,11.120000,9.000655,0,2018-03-09 21:59:16 +2010-04-30,11.120000,11.120000,11.120000,11.120000,9.017323,0,2018-02-26 21:44:31 +2010-04-30,11.120000,11.120000,11.120000,11.120000,9.033155,0,2018-01-16 07:54:11 +2010-04-30,11.120000,11.120000,11.120000,11.120000,9.281734,0,2017-12-11 20:07:47 +2010-04-30,11.120000,11.120000,11.120000,11.120000,9.297606,0,2017-11-15 07:55:39 +2010-04-30,11.120000,11.120000,11.120000,11.120000,9.312667,0,2017-10-20 09:54:16 +2010-04-30,11.120000,11.120000,11.120000,11.120000,9.341219,0,2017-08-22 +2010-05-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2010-05-03,11.110000,11.110000,11.110000,11.110000,8.992564,0,2018-04-13 15:05:34 +2010-05-03,11.110000,11.110000,11.110000,11.110000,8.992567,0,2018-03-09 21:59:16 +2010-05-03,11.110000,11.110000,11.110000,11.110000,9.009220,0,2018-02-26 21:44:31 +2010-05-03,11.110000,11.110000,11.110000,11.110000,9.025039,0,2018-01-16 07:54:11 +2010-05-03,11.110000,11.110000,11.110000,11.110000,9.273393,0,2017-12-11 20:07:47 +2010-05-03,11.110000,11.110000,11.110000,11.110000,9.289250,0,2017-11-15 07:55:39 +2010-05-03,11.110000,11.110000,11.110000,11.110000,9.304297,0,2017-10-20 09:54:16 +2010-05-03,11.110000,11.110000,11.110000,11.110000,9.332825,0,2017-08-22 +2010-05-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2010-05-04,11.140000,11.140000,11.140000,11.140000,9.016848,0,2018-04-13 15:05:34 +2010-05-04,11.140000,11.140000,11.140000,11.140000,9.016846,0,2018-03-09 21:59:16 +2010-05-04,11.140000,11.140000,11.140000,11.140000,9.033544,0,2018-02-26 21:44:31 +2010-05-04,11.140000,11.140000,11.140000,11.140000,9.049405,0,2018-01-16 07:54:11 +2010-05-04,11.140000,11.140000,11.140000,11.140000,9.298429,0,2017-12-11 20:07:47 +2010-05-04,11.140000,11.140000,11.140000,11.140000,9.314330,0,2017-11-15 07:55:39 +2010-05-04,11.140000,11.140000,11.140000,11.140000,9.329418,0,2017-10-20 09:54:16 +2010-05-04,11.140000,11.140000,11.140000,11.140000,9.358022,0,2017-08-22 +2010-05-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2010-05-05,11.140000,11.140000,11.140000,11.140000,9.016848,0,2018-04-13 15:05:34 +2010-05-05,11.140000,11.140000,11.140000,11.140000,9.016846,0,2018-03-09 21:59:16 +2010-05-05,11.140000,11.140000,11.140000,11.140000,9.033544,0,2018-02-26 21:44:31 +2010-05-05,11.140000,11.140000,11.140000,11.140000,9.049405,0,2018-01-16 07:54:11 +2010-05-05,11.140000,11.140000,11.140000,11.140000,9.298429,0,2017-12-11 20:07:47 +2010-05-05,11.140000,11.140000,11.140000,11.140000,9.314330,0,2017-11-15 07:55:39 +2010-05-05,11.140000,11.140000,11.140000,11.140000,9.329418,0,2017-10-20 09:54:16 +2010-05-05,11.140000,11.140000,11.140000,11.140000,9.358022,0,2017-08-22 +2010-05-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2010-05-06,11.170000,11.170000,11.170000,11.170000,9.041126,0,2018-04-13 15:05:34 +2010-05-06,11.170000,11.170000,11.170000,11.170000,9.041121,0,2018-03-09 21:59:16 +2010-05-06,11.170000,11.170000,11.170000,11.170000,9.057864,0,2018-02-26 21:44:31 +2010-05-06,11.170000,11.170000,11.170000,11.170000,9.073769,0,2018-01-16 07:54:11 +2010-05-06,11.170000,11.170000,11.170000,11.170000,9.323464,0,2017-12-11 20:07:47 +2010-05-06,11.170000,11.170000,11.170000,11.170000,9.339408,0,2017-11-15 07:55:39 +2010-05-06,11.170000,11.170000,11.170000,11.170000,9.354537,0,2017-10-20 09:54:16 +2010-05-06,11.170000,11.170000,11.170000,11.170000,9.383218,0,2017-08-22 +2010-05-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2010-05-07,11.120000,11.120000,11.120000,11.120000,9.000661,0,2018-04-13 15:05:34 +2010-05-07,11.120000,11.120000,11.120000,11.120000,9.000655,0,2018-03-09 21:59:16 +2010-05-07,11.120000,11.120000,11.120000,11.120000,9.017323,0,2018-02-26 21:44:31 +2010-05-07,11.120000,11.120000,11.120000,11.120000,9.033155,0,2018-01-16 07:54:11 +2010-05-07,11.120000,11.120000,11.120000,11.120000,9.281734,0,2017-12-11 20:07:47 +2010-05-07,11.120000,11.120000,11.120000,11.120000,9.297606,0,2017-11-15 07:55:39 +2010-05-07,11.120000,11.120000,11.120000,11.120000,9.312667,0,2017-10-20 09:54:16 +2010-05-07,11.120000,11.120000,11.120000,11.120000,9.341219,0,2017-08-22 +2010-05-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2010-05-10,11.090000,11.090000,11.090000,11.090000,8.976374,0,2018-04-13 15:05:34 +2010-05-10,11.090000,11.090000,11.090000,11.090000,8.976372,0,2018-03-09 21:59:16 +2010-05-10,11.090000,11.090000,11.090000,11.090000,8.992994,0,2018-02-26 21:44:31 +2010-05-10,11.090000,11.090000,11.090000,11.090000,9.008785,0,2018-01-16 07:54:11 +2010-05-10,11.090000,11.090000,11.090000,11.090000,9.256692,0,2017-12-11 20:07:47 +2010-05-10,11.090000,11.090000,11.090000,11.090000,9.272521,0,2017-11-15 07:55:39 +2010-05-10,11.090000,11.090000,11.090000,11.090000,9.287541,0,2017-10-20 09:54:16 +2010-05-10,11.090000,11.090000,11.090000,11.090000,9.316017,0,2017-08-22 +2010-05-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-05-11,11.080000,11.080000,11.080000,11.080000,8.968274,0,2018-04-13 15:05:34 +2010-05-11,11.080000,11.080000,11.080000,11.080000,8.968283,0,2018-03-09 21:59:16 +2010-05-11,11.080000,11.080000,11.080000,11.080000,8.984890,0,2018-02-26 21:44:31 +2010-05-11,11.080000,11.080000,11.080000,11.080000,9.000667,0,2018-01-16 07:54:11 +2010-05-11,11.080000,11.080000,11.080000,11.080000,9.248350,0,2017-12-11 20:07:47 +2010-05-11,11.080000,11.080000,11.080000,11.080000,9.264165,0,2017-11-15 07:55:39 +2010-05-11,11.080000,11.080000,11.080000,11.080000,9.279172,0,2017-10-20 09:54:16 +2010-05-11,11.080000,11.080000,11.080000,11.080000,9.307621,0,2017-08-22 +2010-05-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-05-12,11.070000,11.070000,11.070000,11.070000,8.960190,0,2018-04-13 15:05:34 +2010-05-12,11.070000,11.070000,11.070000,11.070000,8.960184,0,2018-03-09 21:59:16 +2010-05-12,11.070000,11.070000,11.070000,11.070000,8.976777,0,2018-02-26 21:44:31 +2010-05-12,11.070000,11.070000,11.070000,11.070000,8.992539,0,2018-01-16 07:54:11 +2010-05-12,11.070000,11.070000,11.070000,11.070000,9.240000,0,2017-12-11 20:07:47 +2010-05-12,11.070000,11.070000,11.070000,11.070000,9.255800,0,2017-11-15 07:55:39 +2010-05-12,11.070000,11.070000,11.070000,11.070000,9.270794,0,2017-10-20 09:54:16 +2010-05-12,11.070000,11.070000,11.070000,11.070000,9.299218,0,2017-08-22 +2010-05-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2010-05-13,11.090000,11.090000,11.090000,11.090000,8.976374,0,2018-04-13 15:05:34 +2010-05-13,11.090000,11.090000,11.090000,11.090000,8.976372,0,2018-03-09 21:59:16 +2010-05-13,11.090000,11.090000,11.090000,11.090000,8.992994,0,2018-02-26 21:44:31 +2010-05-13,11.090000,11.090000,11.090000,11.090000,9.008785,0,2018-01-16 07:54:11 +2010-05-13,11.090000,11.090000,11.090000,11.090000,9.256692,0,2017-12-11 20:07:47 +2010-05-13,11.090000,11.090000,11.090000,11.090000,9.272521,0,2017-11-15 07:55:39 +2010-05-13,11.090000,11.090000,11.090000,11.090000,9.287541,0,2017-10-20 09:54:16 +2010-05-13,11.090000,11.090000,11.090000,11.090000,9.316017,0,2017-08-22 +2010-05-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2010-05-14,11.100000,11.100000,11.100000,11.100000,8.984469,0,2018-04-13 15:05:34 +2010-05-14,11.100000,11.100000,11.100000,11.100000,8.984468,0,2018-03-09 21:59:16 +2010-05-14,11.100000,11.100000,11.100000,11.100000,9.001106,0,2018-02-26 21:44:31 +2010-05-14,11.100000,11.100000,11.100000,11.100000,9.016912,0,2018-01-16 07:54:11 +2010-05-14,11.100000,11.100000,11.100000,11.100000,9.265041,0,2017-12-11 20:07:47 +2010-05-14,11.100000,11.100000,11.100000,11.100000,9.280885,0,2017-11-15 07:55:39 +2010-05-14,11.100000,11.100000,11.100000,11.100000,9.295918,0,2017-10-20 09:54:16 +2010-05-14,11.100000,11.100000,11.100000,11.100000,9.324419,0,2017-08-22 +2010-05-17,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-05-17,11.080000,11.080000,11.080000,11.080000,8.968274,0,2018-04-13 15:05:34 +2010-05-17,11.080000,11.080000,11.080000,11.080000,8.968283,0,2018-03-09 21:59:16 +2010-05-17,11.080000,11.080000,11.080000,11.080000,8.984890,0,2018-02-26 21:44:31 +2010-05-17,11.080000,11.080000,11.080000,11.080000,9.000667,0,2018-01-16 07:54:11 +2010-05-17,11.080000,11.080000,11.080000,11.080000,9.248350,0,2017-12-11 20:07:47 +2010-05-17,11.080000,11.080000,11.080000,11.080000,9.264165,0,2017-11-15 07:55:39 +2010-05-17,11.080000,11.080000,11.080000,11.080000,9.279172,0,2017-10-20 09:54:16 +2010-05-17,11.080000,11.080000,11.080000,11.080000,9.307621,0,2017-08-22 +2010-05-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2010-05-18,11.120000,11.120000,11.120000,11.120000,9.000661,0,2018-04-13 15:05:34 +2010-05-18,11.120000,11.120000,11.120000,11.120000,9.000655,0,2018-03-09 21:59:16 +2010-05-18,11.120000,11.120000,11.120000,11.120000,9.017323,0,2018-02-26 21:44:31 +2010-05-18,11.120000,11.120000,11.120000,11.120000,9.033155,0,2018-01-16 07:54:11 +2010-05-18,11.120000,11.120000,11.120000,11.120000,9.281734,0,2017-12-11 20:07:47 +2010-05-18,11.120000,11.120000,11.120000,11.120000,9.297606,0,2017-11-15 07:55:39 +2010-05-18,11.120000,11.120000,11.120000,11.120000,9.312667,0,2017-10-20 09:54:16 +2010-05-18,11.120000,11.120000,11.120000,11.120000,9.341219,0,2017-08-22 +2010-05-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2010-05-19,11.100000,11.100000,11.100000,11.100000,8.984469,0,2018-04-13 15:05:34 +2010-05-19,11.100000,11.100000,11.100000,11.100000,8.984468,0,2018-03-09 21:59:16 +2010-05-19,11.100000,11.100000,11.100000,11.100000,9.001106,0,2018-02-26 21:44:31 +2010-05-19,11.100000,11.100000,11.100000,11.100000,9.016912,0,2018-01-16 07:54:11 +2010-05-19,11.100000,11.100000,11.100000,11.100000,9.265041,0,2017-12-11 20:07:47 +2010-05-19,11.100000,11.100000,11.100000,11.100000,9.280885,0,2017-11-15 07:55:39 +2010-05-19,11.100000,11.100000,11.100000,11.100000,9.295918,0,2017-10-20 09:54:16 +2010-05-19,11.100000,11.100000,11.100000,11.100000,9.324419,0,2017-08-22 +2010-05-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2010-05-20,11.100000,11.100000,11.100000,11.100000,8.984469,0,2018-04-13 15:05:34 +2010-05-20,11.100000,11.100000,11.100000,11.100000,8.984468,0,2018-03-09 21:59:16 +2010-05-20,11.100000,11.100000,11.100000,11.100000,9.001106,0,2018-02-26 21:44:31 +2010-05-20,11.100000,11.100000,11.100000,11.100000,9.016912,0,2018-01-16 07:54:11 +2010-05-20,11.100000,11.100000,11.100000,11.100000,9.265041,0,2017-12-11 20:07:47 +2010-05-20,11.100000,11.100000,11.100000,11.100000,9.280885,0,2017-11-15 07:55:39 +2010-05-20,11.100000,11.100000,11.100000,11.100000,9.295918,0,2017-10-20 09:54:16 +2010-05-20,11.100000,11.100000,11.100000,11.100000,9.324419,0,2017-08-22 +2010-05-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-05-21,11.080000,11.080000,11.080000,11.080000,8.968274,0,2018-04-13 15:05:34 +2010-05-21,11.080000,11.080000,11.080000,11.080000,8.968283,0,2018-03-09 21:59:16 +2010-05-21,11.080000,11.080000,11.080000,11.080000,8.984890,0,2018-02-26 21:44:31 +2010-05-21,11.080000,11.080000,11.080000,11.080000,9.000667,0,2018-01-16 07:54:11 +2010-05-21,11.080000,11.080000,11.080000,11.080000,9.248350,0,2017-12-11 20:07:47 +2010-05-21,11.080000,11.080000,11.080000,11.080000,9.264165,0,2017-11-15 07:55:39 +2010-05-21,11.080000,11.080000,11.080000,11.080000,9.279172,0,2017-10-20 09:54:16 +2010-05-21,11.080000,11.080000,11.080000,11.080000,9.307621,0,2017-08-22 +2010-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-05-24,11.080000,11.080000,11.080000,11.080000,8.968274,0,2018-04-13 15:05:34 +2010-05-24,11.080000,11.080000,11.080000,11.080000,8.968283,0,2018-03-09 21:59:16 +2010-05-24,11.080000,11.080000,11.080000,11.080000,8.984890,0,2018-02-26 21:44:31 +2010-05-24,11.080000,11.080000,11.080000,11.080000,9.000667,0,2018-01-16 07:54:11 +2010-05-24,11.080000,11.080000,11.080000,11.080000,9.248350,0,2017-12-11 20:07:47 +2010-05-24,11.080000,11.080000,11.080000,11.080000,9.264165,0,2017-11-15 07:55:39 +2010-05-24,11.080000,11.080000,11.080000,11.080000,9.279172,0,2017-10-20 09:54:16 +2010-05-24,11.080000,11.080000,11.080000,11.080000,9.307621,0,2017-08-22 +2010-05-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2010-05-25,11.050000,11.050000,11.050000,11.050000,8.943999,0,2018-04-13 15:05:34 +2010-05-25,11.050000,11.050000,11.050000,11.050000,8.944001,0,2018-03-09 21:59:16 +2010-05-25,11.050000,11.050000,11.050000,11.050000,8.960564,0,2018-02-26 21:44:31 +2010-05-25,11.050000,11.050000,11.050000,11.050000,8.976297,0,2018-01-16 07:54:11 +2010-05-25,11.050000,11.050000,11.050000,11.050000,9.223310,0,2017-12-11 20:07:47 +2010-05-25,11.050000,11.050000,11.050000,11.050000,9.239081,0,2017-11-15 07:55:39 +2010-05-25,11.050000,11.050000,11.050000,11.050000,9.254047,0,2017-10-20 09:54:16 +2010-05-25,11.050000,11.050000,11.050000,11.050000,9.282420,0,2017-08-22 +2010-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2010-05-26,11.050000,11.050000,11.050000,11.050000,8.943999,0,2018-04-13 15:05:34 +2010-05-26,11.050000,11.050000,11.050000,11.050000,8.944001,0,2018-03-09 21:59:16 +2010-05-26,11.050000,11.050000,11.050000,11.050000,8.960564,0,2018-02-26 21:44:31 +2010-05-26,11.050000,11.050000,11.050000,11.050000,8.976297,0,2018-01-16 07:54:11 +2010-05-26,11.050000,11.050000,11.050000,11.050000,9.223310,0,2017-12-11 20:07:47 +2010-05-26,11.050000,11.050000,11.050000,11.050000,9.239081,0,2017-11-15 07:55:39 +2010-05-26,11.050000,11.050000,11.050000,11.050000,9.254047,0,2017-10-20 09:54:16 +2010-05-26,11.050000,11.050000,11.050000,11.050000,9.282420,0,2017-08-22 +2010-05-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2010-05-27,11.030000,11.030000,11.030000,11.030000,8.927811,0,2018-04-13 15:05:34 +2010-05-27,11.030000,11.030000,11.030000,11.030000,8.927814,0,2018-03-09 21:59:16 +2010-05-27,11.030000,11.030000,11.030000,11.030000,8.944346,0,2018-02-26 21:44:31 +2010-05-27,11.030000,11.030000,11.030000,11.030000,8.960052,0,2018-01-16 07:54:11 +2010-05-27,11.030000,11.030000,11.030000,11.030000,9.206617,0,2017-12-11 20:07:47 +2010-05-27,11.030000,11.030000,11.030000,11.030000,9.222361,0,2017-11-15 07:55:39 +2010-05-27,11.030000,11.030000,11.030000,11.030000,9.237300,0,2017-10-20 09:54:16 +2010-05-27,11.030000,11.030000,11.030000,11.030000,9.265621,0,2017-08-22 +2010-05-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2010-05-28,11.030000,11.030000,11.030000,11.030000,8.945654,0,2018-04-13 15:05:34 +2010-05-28,11.030000,11.030000,11.030000,11.030000,8.945652,0,2018-03-09 21:59:16 +2010-05-28,11.030000,11.030000,11.030000,11.030000,8.962217,0,2018-02-26 21:44:31 +2010-05-28,11.030000,11.030000,11.030000,11.030000,8.977954,0,2018-01-16 07:54:11 +2010-05-28,11.030000,11.030000,11.030000,11.030000,9.225013,0,2017-12-11 20:07:47 +2010-05-28,11.030000,11.030000,11.030000,11.030000,9.240788,0,2017-11-15 07:55:39 +2010-05-28,11.030000,11.030000,11.030000,11.030000,9.255756,0,2017-10-20 09:54:16 +2010-05-28,11.030000,11.030000,11.030000,11.030000,9.284135,0,2017-08-22 +2010-06-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2010-06-01,11.040000,11.040000,11.040000,11.040000,8.953765,0,2018-04-13 15:05:34 +2010-06-01,11.040000,11.040000,11.040000,11.040000,8.953766,0,2018-03-09 21:59:16 +2010-06-01,11.040000,11.040000,11.040000,11.040000,8.970346,0,2018-02-26 21:44:31 +2010-06-01,11.040000,11.040000,11.040000,11.040000,8.986097,0,2018-01-16 07:54:11 +2010-06-01,11.040000,11.040000,11.040000,11.040000,9.233379,0,2017-12-11 20:07:47 +2010-06-01,11.040000,11.040000,11.040000,11.040000,9.249168,0,2017-11-15 07:55:39 +2010-06-01,11.040000,11.040000,11.040000,11.040000,9.264151,0,2017-10-20 09:54:16 +2010-06-01,11.040000,11.040000,11.040000,11.040000,9.292554,0,2017-08-22 +2010-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2010-06-02,11.020000,11.020000,11.020000,11.020000,8.937541,0,2018-04-13 15:05:34 +2010-06-02,11.020000,11.020000,11.020000,11.020000,8.937543,0,2018-03-09 21:59:16 +2010-06-02,11.020000,11.020000,11.020000,11.020000,8.954094,0,2018-02-26 21:44:31 +2010-06-02,11.020000,11.020000,11.020000,11.020000,8.969816,0,2018-01-16 07:54:11 +2010-06-02,11.020000,11.020000,11.020000,11.020000,9.216651,0,2017-12-11 20:07:47 +2010-06-02,11.020000,11.020000,11.020000,11.020000,9.232411,0,2017-11-15 07:55:39 +2010-06-02,11.020000,11.020000,11.020000,11.020000,9.247367,0,2017-10-20 09:54:16 +2010-06-02,11.020000,11.020000,11.020000,11.020000,9.275719,0,2017-08-22 +2010-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2010-06-03,11.020000,11.020000,11.020000,11.020000,8.937541,0,2018-04-13 15:05:34 +2010-06-03,11.020000,11.020000,11.020000,11.020000,8.937543,0,2018-03-09 21:59:16 +2010-06-03,11.020000,11.020000,11.020000,11.020000,8.954094,0,2018-02-26 21:44:31 +2010-06-03,11.020000,11.020000,11.020000,11.020000,8.969816,0,2018-01-16 07:54:11 +2010-06-03,11.020000,11.020000,11.020000,11.020000,9.216651,0,2017-12-11 20:07:47 +2010-06-03,11.020000,11.020000,11.020000,11.020000,9.232411,0,2017-11-15 07:55:39 +2010-06-03,11.020000,11.020000,11.020000,11.020000,9.247367,0,2017-10-20 09:54:16 +2010-06-03,11.020000,11.020000,11.020000,11.020000,9.275719,0,2017-08-22 +2010-06-04,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2010-06-04,11.050000,11.050000,11.050000,11.050000,8.961871,0,2018-03-09 21:59:16 +2010-06-04,11.050000,11.050000,11.050000,11.050000,8.978467,0,2018-02-26 21:44:31 +2010-06-04,11.050000,11.050000,11.050000,11.050000,8.994232,0,2018-01-16 07:54:11 +2010-06-04,11.050000,11.050000,11.050000,11.050000,9.241738,0,2017-12-11 20:07:47 +2010-06-04,11.050000,11.050000,11.050000,11.050000,9.257542,0,2017-11-15 07:55:39 +2010-06-04,11.050000,11.050000,11.050000,11.050000,9.272537,0,2017-10-20 09:54:16 +2010-06-04,11.050000,11.050000,11.050000,11.050000,9.300967,0,2017-08-22 +2010-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2010-06-07,11.060000,11.060000,11.060000,11.060000,8.969981,0,2018-04-13 15:05:34 +2010-06-07,11.060000,11.060000,11.060000,11.060000,8.969983,0,2018-03-09 21:59:16 +2010-06-07,11.060000,11.060000,11.060000,11.060000,8.986594,0,2018-02-26 21:44:31 +2010-06-07,11.060000,11.060000,11.060000,11.060000,9.002374,0,2018-01-16 07:54:11 +2010-06-07,11.060000,11.060000,11.060000,11.060000,9.250104,0,2017-12-11 20:07:47 +2010-06-07,11.060000,11.060000,11.060000,11.060000,9.265922,0,2017-11-15 07:55:39 +2010-06-07,11.060000,11.060000,11.060000,11.060000,9.280931,0,2017-10-20 09:54:16 +2010-06-07,11.060000,11.060000,11.060000,11.060000,9.309386,0,2017-08-22 +2010-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2010-06-08,11.040000,11.040000,11.040000,11.040000,8.953765,0,2018-04-13 15:05:34 +2010-06-08,11.040000,11.040000,11.040000,11.040000,8.953766,0,2018-03-09 21:59:16 +2010-06-08,11.040000,11.040000,11.040000,11.040000,8.970346,0,2018-02-26 21:44:31 +2010-06-08,11.040000,11.040000,11.040000,11.040000,8.986097,0,2018-01-16 07:54:11 +2010-06-08,11.040000,11.040000,11.040000,11.040000,9.233379,0,2017-12-11 20:07:47 +2010-06-08,11.040000,11.040000,11.040000,11.040000,9.249168,0,2017-11-15 07:55:39 +2010-06-08,11.040000,11.040000,11.040000,11.040000,9.264151,0,2017-10-20 09:54:16 +2010-06-08,11.040000,11.040000,11.040000,11.040000,9.292554,0,2017-08-22 +2010-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2010-06-09,11.030000,11.030000,11.030000,11.030000,8.945654,0,2018-04-13 15:05:34 +2010-06-09,11.030000,11.030000,11.030000,11.030000,8.945652,0,2018-03-09 21:59:16 +2010-06-09,11.030000,11.030000,11.030000,11.030000,8.962217,0,2018-02-26 21:44:31 +2010-06-09,11.030000,11.030000,11.030000,11.030000,8.977954,0,2018-01-16 07:54:11 +2010-06-09,11.030000,11.030000,11.030000,11.030000,9.225013,0,2017-12-11 20:07:47 +2010-06-09,11.030000,11.030000,11.030000,11.030000,9.240788,0,2017-11-15 07:55:39 +2010-06-09,11.030000,11.030000,11.030000,11.030000,9.255756,0,2017-10-20 09:54:16 +2010-06-09,11.030000,11.030000,11.030000,11.030000,9.284135,0,2017-08-22 +2010-06-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2010-06-10,11.010000,11.010000,11.010000,11.010000,8.929433,0,2018-04-13 15:05:34 +2010-06-10,11.010000,11.010000,11.010000,11.010000,8.929438,0,2018-03-09 21:59:16 +2010-06-10,11.010000,11.010000,11.010000,11.010000,8.945973,0,2018-02-26 21:44:31 +2010-06-10,11.010000,11.010000,11.010000,11.010000,8.961681,0,2018-01-16 07:54:11 +2010-06-10,11.010000,11.010000,11.010000,11.010000,9.208292,0,2017-12-11 20:07:47 +2010-06-10,11.010000,11.010000,11.010000,11.010000,9.224038,0,2017-11-15 07:55:39 +2010-06-10,11.010000,11.010000,11.010000,11.010000,9.238980,0,2017-10-20 09:54:16 +2010-06-10,11.010000,11.010000,11.010000,11.010000,9.267307,0,2017-08-22 +2010-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2010-06-11,11.020000,11.020000,11.020000,11.020000,8.937541,0,2018-04-13 15:05:34 +2010-06-11,11.020000,11.020000,11.020000,11.020000,8.937543,0,2018-03-09 21:59:16 +2010-06-11,11.020000,11.020000,11.020000,11.020000,8.954094,0,2018-02-26 21:44:31 +2010-06-11,11.020000,11.020000,11.020000,11.020000,8.969816,0,2018-01-16 07:54:11 +2010-06-11,11.020000,11.020000,11.020000,11.020000,9.216651,0,2017-12-11 20:07:47 +2010-06-11,11.020000,11.020000,11.020000,11.020000,9.232411,0,2017-11-15 07:55:39 +2010-06-11,11.020000,11.020000,11.020000,11.020000,9.247367,0,2017-10-20 09:54:16 +2010-06-11,11.020000,11.020000,11.020000,11.020000,9.275719,0,2017-08-22 +2010-06-14,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2010-06-14,11.010000,11.010000,11.010000,11.010000,8.929433,0,2018-04-13 15:05:34 +2010-06-14,11.010000,11.010000,11.010000,11.010000,8.929438,0,2018-03-09 21:59:16 +2010-06-14,11.010000,11.010000,11.010000,11.010000,8.945973,0,2018-02-26 21:44:31 +2010-06-14,11.010000,11.010000,11.010000,11.010000,8.961681,0,2018-01-16 07:54:11 +2010-06-14,11.010000,11.010000,11.010000,11.010000,9.208292,0,2017-12-11 20:07:47 +2010-06-14,11.010000,11.010000,11.010000,11.010000,9.224038,0,2017-11-15 07:55:39 +2010-06-14,11.010000,11.010000,11.010000,11.010000,9.238980,0,2017-10-20 09:54:16 +2010-06-14,11.010000,11.010000,11.010000,11.010000,9.267307,0,2017-08-22 +2010-06-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2010-06-15,10.990000,10.990000,10.990000,10.990000,8.913212,0,2018-04-13 15:05:34 +2010-06-15,10.990000,10.990000,10.990000,10.990000,8.913213,0,2018-03-09 21:59:16 +2010-06-15,10.990000,10.990000,10.990000,10.990000,8.929718,0,2018-02-26 21:44:31 +2010-06-15,10.990000,10.990000,10.990000,10.990000,8.945397,0,2018-01-16 07:54:11 +2010-06-15,10.990000,10.990000,10.990000,10.990000,9.191560,0,2017-12-11 20:07:47 +2010-06-15,10.990000,10.990000,10.990000,10.990000,9.207277,0,2017-11-15 07:55:39 +2010-06-15,10.990000,10.990000,10.990000,10.990000,9.222192,0,2017-10-20 09:54:16 +2010-06-15,10.990000,10.990000,10.990000,10.990000,9.250467,0,2017-08-22 +2010-06-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2010-06-16,11.000000,11.000000,11.000000,11.000000,8.921329,0,2018-04-13 15:05:34 +2010-06-16,11.000000,11.000000,11.000000,11.000000,8.921321,0,2018-03-09 21:59:16 +2010-06-16,11.000000,11.000000,11.000000,11.000000,8.937841,0,2018-02-26 21:44:31 +2010-06-16,11.000000,11.000000,11.000000,11.000000,8.953535,0,2018-01-16 07:54:11 +2010-06-16,11.000000,11.000000,11.000000,11.000000,9.199922,0,2017-12-11 20:07:47 +2010-06-16,11.000000,11.000000,11.000000,11.000000,9.215653,0,2017-11-15 07:55:39 +2010-06-16,11.000000,11.000000,11.000000,11.000000,9.230581,0,2017-10-20 09:54:16 +2010-06-16,11.000000,11.000000,11.000000,11.000000,9.258883,0,2017-08-22 +2010-06-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2010-06-17,11.000000,11.000000,11.000000,11.000000,8.921329,0,2018-04-13 15:05:34 +2010-06-17,11.000000,11.000000,11.000000,11.000000,8.921321,0,2018-03-09 21:59:16 +2010-06-17,11.000000,11.000000,11.000000,11.000000,8.937841,0,2018-02-26 21:44:31 +2010-06-17,11.000000,11.000000,11.000000,11.000000,8.953535,0,2018-01-16 07:54:11 +2010-06-17,11.000000,11.000000,11.000000,11.000000,9.199922,0,2017-12-11 20:07:47 +2010-06-17,11.000000,11.000000,11.000000,11.000000,9.215653,0,2017-11-15 07:55:39 +2010-06-17,11.000000,11.000000,11.000000,11.000000,9.230581,0,2017-10-20 09:54:16 +2010-06-17,11.000000,11.000000,11.000000,11.000000,9.258883,0,2017-08-22 +2010-06-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2010-06-18,11.000000,11.000000,11.000000,11.000000,8.921329,0,2018-04-13 15:05:34 +2010-06-18,11.000000,11.000000,11.000000,11.000000,8.921321,0,2018-03-09 21:59:16 +2010-06-18,11.000000,11.000000,11.000000,11.000000,8.937841,0,2018-02-26 21:44:31 +2010-06-18,11.000000,11.000000,11.000000,11.000000,8.953535,0,2018-01-16 07:54:11 +2010-06-18,11.000000,11.000000,11.000000,11.000000,9.199922,0,2017-12-11 20:07:47 +2010-06-18,11.000000,11.000000,11.000000,11.000000,9.215653,0,2017-11-15 07:55:39 +2010-06-18,11.000000,11.000000,11.000000,11.000000,9.230581,0,2017-10-20 09:54:16 +2010-06-18,11.000000,11.000000,11.000000,11.000000,9.258883,0,2017-08-22 +2010-06-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2010-06-21,11.010000,11.010000,11.010000,11.010000,8.929433,0,2018-04-13 15:05:34 +2010-06-21,11.010000,11.010000,11.010000,11.010000,8.929438,0,2018-03-09 21:59:16 +2010-06-21,11.010000,11.010000,11.010000,11.010000,8.945973,0,2018-02-26 21:44:31 +2010-06-21,11.010000,11.010000,11.010000,11.010000,8.961681,0,2018-01-16 07:54:11 +2010-06-21,11.010000,11.010000,11.010000,11.010000,9.208292,0,2017-12-11 20:07:47 +2010-06-21,11.010000,11.010000,11.010000,11.010000,9.224038,0,2017-11-15 07:55:39 +2010-06-21,11.010000,11.010000,11.010000,11.010000,9.238980,0,2017-10-20 09:54:16 +2010-06-21,11.010000,11.010000,11.010000,11.010000,9.267307,0,2017-08-22 +2010-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2010-06-22,11.030000,11.030000,11.030000,11.030000,8.945654,0,2018-04-13 15:05:34 +2010-06-22,11.030000,11.030000,11.030000,11.030000,8.945652,0,2018-03-09 21:59:16 +2010-06-22,11.030000,11.030000,11.030000,11.030000,8.962217,0,2018-02-26 21:44:31 +2010-06-22,11.030000,11.030000,11.030000,11.030000,8.977954,0,2018-01-16 07:54:11 +2010-06-22,11.030000,11.030000,11.030000,11.030000,9.225013,0,2017-12-11 20:07:47 +2010-06-22,11.030000,11.030000,11.030000,11.030000,9.240788,0,2017-11-15 07:55:39 +2010-06-22,11.030000,11.030000,11.030000,11.030000,9.255756,0,2017-10-20 09:54:16 +2010-06-22,11.030000,11.030000,11.030000,11.030000,9.284135,0,2017-08-22 +2010-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2010-06-23,11.040000,11.040000,11.040000,11.040000,8.953765,0,2018-04-13 15:05:34 +2010-06-23,11.040000,11.040000,11.040000,11.040000,8.953766,0,2018-03-09 21:59:16 +2010-06-23,11.040000,11.040000,11.040000,11.040000,8.970346,0,2018-02-26 21:44:31 +2010-06-23,11.040000,11.040000,11.040000,11.040000,8.986097,0,2018-01-16 07:54:11 +2010-06-23,11.040000,11.040000,11.040000,11.040000,9.233379,0,2017-12-11 20:07:47 +2010-06-23,11.040000,11.040000,11.040000,11.040000,9.249168,0,2017-11-15 07:55:39 +2010-06-23,11.040000,11.040000,11.040000,11.040000,9.264151,0,2017-10-20 09:54:16 +2010-06-23,11.040000,11.040000,11.040000,11.040000,9.292554,0,2017-08-22 +2010-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2010-06-24,11.040000,11.040000,11.040000,11.040000,8.953765,0,2018-04-13 15:05:34 +2010-06-24,11.040000,11.040000,11.040000,11.040000,8.953766,0,2018-03-09 21:59:16 +2010-06-24,11.040000,11.040000,11.040000,11.040000,8.970346,0,2018-02-26 21:44:31 +2010-06-24,11.040000,11.040000,11.040000,11.040000,8.986097,0,2018-01-16 07:54:11 +2010-06-24,11.040000,11.040000,11.040000,11.040000,9.233379,0,2017-12-11 20:07:47 +2010-06-24,11.040000,11.040000,11.040000,11.040000,9.249168,0,2017-11-15 07:55:39 +2010-06-24,11.040000,11.040000,11.040000,11.040000,9.264151,0,2017-10-20 09:54:16 +2010-06-24,11.040000,11.040000,11.040000,11.040000,9.292554,0,2017-08-22 +2010-06-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2010-06-25,11.030000,11.030000,11.030000,11.030000,8.945654,0,2018-04-13 15:05:34 +2010-06-25,11.030000,11.030000,11.030000,11.030000,8.945652,0,2018-03-09 21:59:16 +2010-06-25,11.030000,11.030000,11.030000,11.030000,8.962217,0,2018-02-26 21:44:31 +2010-06-25,11.030000,11.030000,11.030000,11.030000,8.977954,0,2018-01-16 07:54:11 +2010-06-25,11.030000,11.030000,11.030000,11.030000,9.225013,0,2017-12-11 20:07:47 +2010-06-25,11.030000,11.030000,11.030000,11.030000,9.240788,0,2017-11-15 07:55:39 +2010-06-25,11.030000,11.030000,11.030000,11.030000,9.255756,0,2017-10-20 09:54:16 +2010-06-25,11.030000,11.030000,11.030000,11.030000,9.284135,0,2017-08-22 +2010-06-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2010-06-28,11.050000,11.050000,11.050000,11.050000,8.961871,0,2018-03-09 21:59:16 +2010-06-28,11.050000,11.050000,11.050000,11.050000,8.978467,0,2018-02-26 21:44:31 +2010-06-28,11.050000,11.050000,11.050000,11.050000,8.994232,0,2018-01-16 07:54:11 +2010-06-28,11.050000,11.050000,11.050000,11.050000,9.241738,0,2017-12-11 20:07:47 +2010-06-28,11.050000,11.050000,11.050000,11.050000,9.257542,0,2017-11-15 07:55:39 +2010-06-28,11.050000,11.050000,11.050000,11.050000,9.272537,0,2017-10-20 09:54:16 +2010-06-28,11.050000,11.050000,11.050000,11.050000,9.300967,0,2017-08-22 +2010-06-29,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2010-06-29,11.060000,11.060000,11.060000,11.060000,8.969981,0,2018-04-13 15:05:34 +2010-06-29,11.060000,11.060000,11.060000,11.060000,8.969983,0,2018-03-09 21:59:16 +2010-06-29,11.060000,11.060000,11.060000,11.060000,8.986594,0,2018-02-26 21:44:31 +2010-06-29,11.060000,11.060000,11.060000,11.060000,9.002374,0,2018-01-16 07:54:11 +2010-06-29,11.060000,11.060000,11.060000,11.060000,9.250104,0,2017-12-11 20:07:47 +2010-06-29,11.060000,11.060000,11.060000,11.060000,9.265922,0,2017-11-15 07:55:39 +2010-06-29,11.060000,11.060000,11.060000,11.060000,9.280931,0,2017-10-20 09:54:16 +2010-06-29,11.060000,11.060000,11.060000,11.060000,9.309386,0,2017-08-22 +2010-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-06-30,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34 +2010-06-30,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16 +2010-06-30,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31 +2010-06-30,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11 +2010-06-30,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47 +2010-06-30,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39 +2010-06-30,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16 +2010-06-30,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22 +2010-07-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-07-01,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34 +2010-07-01,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16 +2010-07-01,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31 +2010-07-01,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11 +2010-07-01,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47 +2010-07-01,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39 +2010-07-01,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16 +2010-07-01,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22 +2010-07-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-07-02,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34 +2010-07-02,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16 +2010-07-02,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31 +2010-07-02,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11 +2010-07-02,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47 +2010-07-02,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39 +2010-07-02,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16 +2010-07-02,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22 +2010-07-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-07-06,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34 +2010-07-06,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16 +2010-07-06,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31 +2010-07-06,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11 +2010-07-06,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47 +2010-07-06,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39 +2010-07-06,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16 +2010-07-06,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22 +2010-07-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2010-07-07,11.060000,11.060000,11.060000,11.060000,8.982980,0,2018-04-13 15:05:34 +2010-07-07,11.060000,11.060000,11.060000,11.060000,8.982981,0,2018-03-09 21:59:16 +2010-07-07,11.060000,11.060000,11.060000,11.060000,8.999616,0,2018-02-26 21:44:31 +2010-07-07,11.060000,11.060000,11.060000,11.060000,9.015418,0,2018-01-16 07:54:11 +2010-07-07,11.060000,11.060000,11.060000,11.060000,9.263507,0,2017-12-11 20:07:47 +2010-07-07,11.060000,11.060000,11.060000,11.060000,9.279347,0,2017-11-15 07:55:39 +2010-07-07,11.060000,11.060000,11.060000,11.060000,9.294379,0,2017-10-20 09:54:16 +2010-07-07,11.060000,11.060000,11.060000,11.060000,9.322876,0,2017-08-22 +2010-07-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2010-07-08,11.060000,11.060000,11.060000,11.060000,8.982980,0,2018-04-13 15:05:34 +2010-07-08,11.060000,11.060000,11.060000,11.060000,8.982981,0,2018-03-09 21:59:16 +2010-07-08,11.060000,11.060000,11.060000,11.060000,8.999616,0,2018-02-26 21:44:31 +2010-07-08,11.060000,11.060000,11.060000,11.060000,9.015418,0,2018-01-16 07:54:11 +2010-07-08,11.060000,11.060000,11.060000,11.060000,9.263507,0,2017-12-11 20:07:47 +2010-07-08,11.060000,11.060000,11.060000,11.060000,9.279347,0,2017-11-15 07:55:39 +2010-07-08,11.060000,11.060000,11.060000,11.060000,9.294379,0,2017-10-20 09:54:16 +2010-07-08,11.060000,11.060000,11.060000,11.060000,9.322876,0,2017-08-22 +2010-07-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2010-07-09,11.050000,11.050000,11.050000,11.050000,8.974860,0,2018-04-13 15:05:34 +2010-07-09,11.050000,11.050000,11.050000,11.050000,8.974858,0,2018-03-09 21:59:16 +2010-07-09,11.050000,11.050000,11.050000,11.050000,8.991478,0,2018-02-26 21:44:31 +2010-07-09,11.050000,11.050000,11.050000,11.050000,9.007266,0,2018-01-16 07:54:11 +2010-07-09,11.050000,11.050000,11.050000,11.050000,9.255131,0,2017-12-11 20:07:47 +2010-07-09,11.050000,11.050000,11.050000,11.050000,9.270957,0,2017-11-15 07:55:39 +2010-07-09,11.050000,11.050000,11.050000,11.050000,9.285975,0,2017-10-20 09:54:16 +2010-07-09,11.050000,11.050000,11.050000,11.050000,9.314445,0,2017-08-22 +2010-07-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2010-07-12,11.050000,11.050000,11.050000,11.050000,8.974860,0,2018-04-13 15:05:34 +2010-07-12,11.050000,11.050000,11.050000,11.050000,8.974858,0,2018-03-09 21:59:16 +2010-07-12,11.050000,11.050000,11.050000,11.050000,8.991478,0,2018-02-26 21:44:31 +2010-07-12,11.050000,11.050000,11.050000,11.050000,9.007266,0,2018-01-16 07:54:11 +2010-07-12,11.050000,11.050000,11.050000,11.050000,9.255131,0,2017-12-11 20:07:47 +2010-07-12,11.050000,11.050000,11.050000,11.050000,9.270957,0,2017-11-15 07:55:39 +2010-07-12,11.050000,11.050000,11.050000,11.050000,9.285975,0,2017-10-20 09:54:16 +2010-07-12,11.050000,11.050000,11.050000,11.050000,9.314445,0,2017-08-22 +2010-07-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2010-07-13,11.040000,11.040000,11.040000,11.040000,8.966736,0,2018-04-13 15:05:34 +2010-07-13,11.040000,11.040000,11.040000,11.040000,8.966737,0,2018-03-09 21:59:16 +2010-07-13,11.040000,11.040000,11.040000,11.040000,8.983341,0,2018-02-26 21:44:31 +2010-07-13,11.040000,11.040000,11.040000,11.040000,8.999115,0,2018-01-16 07:54:11 +2010-07-13,11.040000,11.040000,11.040000,11.040000,9.246756,0,2017-12-11 20:07:47 +2010-07-13,11.040000,11.040000,11.040000,11.040000,9.262568,0,2017-11-15 07:55:39 +2010-07-13,11.040000,11.040000,11.040000,11.040000,9.277572,0,2017-10-20 09:54:16 +2010-07-13,11.040000,11.040000,11.040000,11.040000,9.306017,0,2017-08-22 +2010-07-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2010-07-14,11.060000,11.060000,11.060000,11.060000,8.982980,0,2018-04-13 15:05:34 +2010-07-14,11.060000,11.060000,11.060000,11.060000,8.982981,0,2018-03-09 21:59:16 +2010-07-14,11.060000,11.060000,11.060000,11.060000,8.999616,0,2018-02-26 21:44:31 +2010-07-14,11.060000,11.060000,11.060000,11.060000,9.015418,0,2018-01-16 07:54:11 +2010-07-14,11.060000,11.060000,11.060000,11.060000,9.263507,0,2017-12-11 20:07:47 +2010-07-14,11.060000,11.060000,11.060000,11.060000,9.279347,0,2017-11-15 07:55:39 +2010-07-14,11.060000,11.060000,11.060000,11.060000,9.294379,0,2017-10-20 09:54:16 +2010-07-14,11.060000,11.060000,11.060000,11.060000,9.322876,0,2017-08-22 +2010-07-15,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-07-15,11.070000,11.070000,11.070000,11.070000,8.991102,0,2018-04-13 15:05:34 +2010-07-15,11.070000,11.070000,11.070000,11.070000,8.991097,0,2018-03-09 21:59:16 +2010-07-15,11.070000,11.070000,11.070000,11.070000,9.007748,0,2018-02-26 21:44:31 +2010-07-15,11.070000,11.070000,11.070000,11.070000,9.023564,0,2018-01-16 07:54:11 +2010-07-15,11.070000,11.070000,11.070000,11.070000,9.271877,0,2017-12-11 20:07:47 +2010-07-15,11.070000,11.070000,11.070000,11.070000,9.287732,0,2017-11-15 07:55:39 +2010-07-15,11.070000,11.070000,11.070000,11.070000,9.302777,0,2017-10-20 09:54:16 +2010-07-15,11.070000,11.070000,11.070000,11.070000,9.331299,0,2017-08-22 +2010-07-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2010-07-16,11.090000,11.090000,11.090000,11.090000,9.007346,0,2018-04-13 15:05:34 +2010-07-16,11.090000,11.090000,11.090000,11.090000,9.007347,0,2018-03-09 21:59:16 +2010-07-16,11.090000,11.090000,11.090000,11.090000,9.024027,0,2018-02-26 21:44:31 +2010-07-16,11.090000,11.090000,11.090000,11.090000,9.039872,0,2018-01-16 07:54:11 +2010-07-16,11.090000,11.090000,11.090000,11.090000,9.288634,0,2017-12-11 20:07:47 +2010-07-16,11.090000,11.090000,11.090000,11.090000,9.304518,0,2017-11-15 07:55:39 +2010-07-16,11.090000,11.090000,11.090000,11.090000,9.319590,0,2017-10-20 09:54:16 +2010-07-16,11.090000,11.090000,11.090000,11.090000,9.348164,0,2017-08-22 +2010-07-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-07-19,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34 +2010-07-19,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16 +2010-07-19,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31 +2010-07-19,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11 +2010-07-19,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47 +2010-07-19,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39 +2010-07-19,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16 +2010-07-19,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22 +2010-07-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2010-07-20,11.090000,11.090000,11.090000,11.090000,9.007346,0,2018-04-13 15:05:34 +2010-07-20,11.090000,11.090000,11.090000,11.090000,9.007347,0,2018-03-09 21:59:16 +2010-07-20,11.090000,11.090000,11.090000,11.090000,9.024027,0,2018-02-26 21:44:31 +2010-07-20,11.090000,11.090000,11.090000,11.090000,9.039872,0,2018-01-16 07:54:11 +2010-07-20,11.090000,11.090000,11.090000,11.090000,9.288634,0,2017-12-11 20:07:47 +2010-07-20,11.090000,11.090000,11.090000,11.090000,9.304518,0,2017-11-15 07:55:39 +2010-07-20,11.090000,11.090000,11.090000,11.090000,9.319590,0,2017-10-20 09:54:16 +2010-07-20,11.090000,11.090000,11.090000,11.090000,9.348164,0,2017-08-22 +2010-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2010-07-21,11.120000,11.120000,11.120000,11.120000,9.031713,0,2018-04-13 15:05:34 +2010-07-21,11.120000,11.120000,11.120000,11.120000,9.031709,0,2018-03-09 21:59:16 +2010-07-21,11.120000,11.120000,11.120000,11.120000,9.048434,0,2018-02-26 21:44:31 +2010-07-21,11.120000,11.120000,11.120000,11.120000,9.064322,0,2018-01-16 07:54:11 +2010-07-21,11.120000,11.120000,11.120000,11.120000,9.313757,0,2017-12-11 20:07:47 +2010-07-21,11.120000,11.120000,11.120000,11.120000,9.329683,0,2017-11-15 07:55:39 +2010-07-21,11.120000,11.120000,11.120000,11.120000,9.344796,0,2017-10-20 09:54:16 +2010-07-21,11.120000,11.120000,11.120000,11.120000,9.373447,0,2017-08-22 +2010-07-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2010-07-22,11.090000,11.090000,11.090000,11.090000,9.007346,0,2018-04-13 15:05:34 +2010-07-22,11.090000,11.090000,11.090000,11.090000,9.007347,0,2018-03-09 21:59:16 +2010-07-22,11.090000,11.090000,11.090000,11.090000,9.024027,0,2018-02-26 21:44:31 +2010-07-22,11.090000,11.090000,11.090000,11.090000,9.039872,0,2018-01-16 07:54:11 +2010-07-22,11.090000,11.090000,11.090000,11.090000,9.288634,0,2017-12-11 20:07:47 +2010-07-22,11.090000,11.090000,11.090000,11.090000,9.304518,0,2017-11-15 07:55:39 +2010-07-22,11.090000,11.090000,11.090000,11.090000,9.319590,0,2017-10-20 09:54:16 +2010-07-22,11.090000,11.090000,11.090000,11.090000,9.348164,0,2017-08-22 +2010-07-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-07-23,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34 +2010-07-23,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16 +2010-07-23,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31 +2010-07-23,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11 +2010-07-23,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47 +2010-07-23,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39 +2010-07-23,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16 +2010-07-23,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22 +2010-07-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-07-26,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34 +2010-07-26,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16 +2010-07-26,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31 +2010-07-26,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11 +2010-07-26,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47 +2010-07-26,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39 +2010-07-26,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16 +2010-07-26,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22 +2010-07-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-07-27,11.070000,11.070000,11.070000,11.070000,8.991102,0,2018-04-13 15:05:34 +2010-07-27,11.070000,11.070000,11.070000,11.070000,8.991097,0,2018-03-09 21:59:16 +2010-07-27,11.070000,11.070000,11.070000,11.070000,9.007748,0,2018-02-26 21:44:31 +2010-07-27,11.070000,11.070000,11.070000,11.070000,9.023564,0,2018-01-16 07:54:11 +2010-07-27,11.070000,11.070000,11.070000,11.070000,9.271877,0,2017-12-11 20:07:47 +2010-07-27,11.070000,11.070000,11.070000,11.070000,9.287732,0,2017-11-15 07:55:39 +2010-07-27,11.070000,11.070000,11.070000,11.070000,9.302777,0,2017-10-20 09:54:16 +2010-07-27,11.070000,11.070000,11.070000,11.070000,9.331299,0,2017-08-22 +2010-07-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-07-28,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34 +2010-07-28,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16 +2010-07-28,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31 +2010-07-28,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11 +2010-07-28,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47 +2010-07-28,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39 +2010-07-28,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16 +2010-07-28,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22 +2010-07-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-07-29,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34 +2010-07-29,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16 +2010-07-29,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31 +2010-07-29,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11 +2010-07-29,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47 +2010-07-29,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39 +2010-07-29,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16 +2010-07-29,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22 +2010-07-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2010-07-30,11.110000,11.110000,11.110000,11.110000,9.036637,0,2018-04-13 15:05:34 +2010-07-30,11.110000,11.110000,11.110000,11.110000,9.036640,0,2018-03-09 21:59:16 +2010-07-30,11.110000,11.110000,11.110000,11.110000,9.053374,0,2018-02-26 21:44:31 +2010-07-30,11.110000,11.110000,11.110000,11.110000,9.069271,0,2018-01-16 07:54:11 +2010-07-30,11.110000,11.110000,11.110000,11.110000,9.318842,0,2017-12-11 20:07:47 +2010-07-30,11.110000,11.110000,11.110000,11.110000,9.334777,0,2017-11-15 07:55:39 +2010-07-30,11.110000,11.110000,11.110000,11.110000,9.349898,0,2017-10-20 09:54:16 +2010-07-30,11.110000,11.110000,11.110000,11.110000,9.378565,0,2017-08-22 +2010-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2010-08-02,11.090000,11.090000,11.090000,11.090000,9.020371,0,2018-04-13 15:05:34 +2010-08-02,11.090000,11.090000,11.090000,11.090000,9.020370,0,2018-03-09 21:59:16 +2010-08-02,11.090000,11.090000,11.090000,11.090000,9.037074,0,2018-02-26 21:44:31 +2010-08-02,11.090000,11.090000,11.090000,11.090000,9.052942,0,2018-01-16 07:54:11 +2010-08-02,11.090000,11.090000,11.090000,11.090000,9.302064,0,2017-12-11 20:07:47 +2010-08-02,11.090000,11.090000,11.090000,11.090000,9.317970,0,2017-11-15 07:55:39 +2010-08-02,11.090000,11.090000,11.090000,11.090000,9.333064,0,2017-10-20 09:54:16 +2010-08-02,11.090000,11.090000,11.090000,11.090000,9.361679,0,2017-08-22 +2010-08-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2010-08-03,11.100000,11.100000,11.100000,11.100000,9.028503,0,2018-04-13 15:05:34 +2010-08-03,11.100000,11.100000,11.100000,11.100000,9.028505,0,2018-03-09 21:59:16 +2010-08-03,11.100000,11.100000,11.100000,11.100000,9.045224,0,2018-02-26 21:44:31 +2010-08-03,11.100000,11.100000,11.100000,11.100000,9.061107,0,2018-01-16 07:54:11 +2010-08-03,11.100000,11.100000,11.100000,11.100000,9.310453,0,2017-12-11 20:07:47 +2010-08-03,11.100000,11.100000,11.100000,11.100000,9.326374,0,2017-11-15 07:55:39 +2010-08-03,11.100000,11.100000,11.100000,11.100000,9.341481,0,2017-10-20 09:54:16 +2010-08-03,11.100000,11.100000,11.100000,11.100000,9.370122,0,2017-08-22 +2010-08-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2010-08-04,11.100000,11.100000,11.100000,11.100000,9.028503,0,2018-04-13 15:05:34 +2010-08-04,11.100000,11.100000,11.100000,11.100000,9.028505,0,2018-03-09 21:59:16 +2010-08-04,11.100000,11.100000,11.100000,11.100000,9.045224,0,2018-02-26 21:44:31 +2010-08-04,11.100000,11.100000,11.100000,11.100000,9.061107,0,2018-01-16 07:54:11 +2010-08-04,11.100000,11.100000,11.100000,11.100000,9.310453,0,2017-12-11 20:07:47 +2010-08-04,11.100000,11.100000,11.100000,11.100000,9.326374,0,2017-11-15 07:55:39 +2010-08-04,11.100000,11.100000,11.100000,11.100000,9.341481,0,2017-10-20 09:54:16 +2010-08-04,11.100000,11.100000,11.100000,11.100000,9.370122,0,2017-08-22 +2010-08-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2010-08-05,11.120000,11.120000,11.120000,11.120000,9.044774,0,2018-04-13 15:05:34 +2010-08-05,11.120000,11.120000,11.120000,11.120000,9.044771,0,2018-03-09 21:59:16 +2010-08-05,11.120000,11.120000,11.120000,11.120000,9.061521,0,2018-02-26 21:44:31 +2010-08-05,11.120000,11.120000,11.120000,11.120000,9.077432,0,2018-01-16 07:54:11 +2010-08-05,11.120000,11.120000,11.120000,11.120000,9.327228,0,2017-12-11 20:07:47 +2010-08-05,11.120000,11.120000,11.120000,11.120000,9.343177,0,2017-11-15 07:55:39 +2010-08-05,11.120000,11.120000,11.120000,11.120000,9.358312,0,2017-10-20 09:54:16 +2010-08-05,11.120000,11.120000,11.120000,11.120000,9.387004,0,2017-08-22 +2010-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2010-08-06,11.140000,11.140000,11.140000,11.140000,9.061041,0,2018-04-13 15:05:34 +2010-08-06,11.140000,11.140000,11.140000,11.140000,9.061042,0,2018-03-09 21:59:16 +2010-08-06,11.140000,11.140000,11.140000,11.140000,9.077822,0,2018-02-26 21:44:31 +2010-08-06,11.140000,11.140000,11.140000,11.140000,9.093761,0,2018-01-16 07:54:11 +2010-08-06,11.140000,11.140000,11.140000,11.140000,9.344007,0,2017-12-11 20:07:47 +2010-08-06,11.140000,11.140000,11.140000,11.140000,9.359985,0,2017-11-15 07:55:39 +2010-08-06,11.140000,11.140000,11.140000,11.140000,9.375147,0,2017-10-20 09:54:16 +2010-08-06,11.140000,11.140000,11.140000,11.140000,9.403891,0,2017-08-22 +2010-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2010-08-09,11.140000,11.140000,11.140000,11.140000,9.061041,0,2018-04-13 15:05:34 +2010-08-09,11.140000,11.140000,11.140000,11.140000,9.061042,0,2018-03-09 21:59:16 +2010-08-09,11.140000,11.140000,11.140000,11.140000,9.077822,0,2018-02-26 21:44:31 +2010-08-09,11.140000,11.140000,11.140000,11.140000,9.093761,0,2018-01-16 07:54:11 +2010-08-09,11.140000,11.140000,11.140000,11.140000,9.344007,0,2017-12-11 20:07:47 +2010-08-09,11.140000,11.140000,11.140000,11.140000,9.359985,0,2017-11-15 07:55:39 +2010-08-09,11.140000,11.140000,11.140000,11.140000,9.375147,0,2017-10-20 09:54:16 +2010-08-09,11.140000,11.140000,11.140000,11.140000,9.403891,0,2017-08-22 +2010-08-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2010-08-10,11.160000,11.160000,11.160000,11.160000,9.077308,0,2018-04-13 15:05:34 +2010-08-10,11.160000,11.160000,11.160000,11.160000,9.077311,0,2018-03-09 21:59:16 +2010-08-10,11.160000,11.160000,11.160000,11.160000,9.094120,0,2018-02-26 21:44:31 +2010-08-10,11.160000,11.160000,11.160000,11.160000,9.110088,0,2018-01-16 07:54:11 +2010-08-10,11.160000,11.160000,11.160000,11.160000,9.360783,0,2017-12-11 20:07:47 +2010-08-10,11.160000,11.160000,11.160000,11.160000,9.376789,0,2017-11-15 07:55:39 +2010-08-10,11.160000,11.160000,11.160000,11.160000,9.391978,0,2017-10-20 09:54:16 +2010-08-10,11.160000,11.160000,11.160000,11.160000,9.420774,0,2017-08-22 +2010-08-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2010-08-11,11.180000,11.180000,11.180000,11.180000,9.093576,0,2018-04-13 15:05:34 +2010-08-11,11.180000,11.180000,11.180000,11.180000,9.093573,0,2018-03-09 21:59:16 +2010-08-11,11.180000,11.180000,11.180000,11.180000,9.110413,0,2018-02-26 21:44:31 +2010-08-11,11.180000,11.180000,11.180000,11.180000,9.126410,0,2018-01-16 07:54:11 +2010-08-11,11.180000,11.180000,11.180000,11.180000,9.377553,0,2017-12-11 20:07:47 +2010-08-11,11.180000,11.180000,11.180000,11.180000,9.393589,0,2017-11-15 07:55:39 +2010-08-11,11.180000,11.180000,11.180000,11.180000,9.408806,0,2017-10-20 09:54:16 +2010-08-11,11.180000,11.180000,11.180000,11.180000,9.437653,0,2017-08-22 +2010-08-12,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2010-08-12,11.190000,11.190000,11.190000,11.190000,9.101710,0,2018-04-13 15:05:34 +2010-08-12,11.190000,11.190000,11.190000,11.190000,9.101709,0,2018-03-09 21:59:16 +2010-08-12,11.190000,11.190000,11.190000,11.190000,9.118564,0,2018-02-26 21:44:31 +2010-08-12,11.190000,11.190000,11.190000,11.190000,9.134575,0,2018-01-16 07:54:11 +2010-08-12,11.190000,11.190000,11.190000,11.190000,9.385943,0,2017-12-11 20:07:47 +2010-08-12,11.190000,11.190000,11.190000,11.190000,9.401994,0,2017-11-15 07:55:39 +2010-08-12,11.190000,11.190000,11.190000,11.190000,9.417224,0,2017-10-20 09:54:16 +2010-08-12,11.190000,11.190000,11.190000,11.190000,9.446097,0,2017-08-22 +2010-08-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2010-08-13,11.200000,11.200000,11.200000,11.200000,9.109842,0,2018-04-13 15:05:34 +2010-08-13,11.200000,11.200000,11.200000,11.200000,9.109846,0,2018-03-09 21:59:16 +2010-08-13,11.200000,11.200000,11.200000,11.200000,9.126716,0,2018-02-26 21:44:31 +2010-08-13,11.200000,11.200000,11.200000,11.200000,9.142741,0,2018-01-16 07:54:11 +2010-08-13,11.200000,11.200000,11.200000,11.200000,9.394335,0,2017-12-11 20:07:47 +2010-08-13,11.200000,11.200000,11.200000,11.200000,9.410399,0,2017-11-15 07:55:39 +2010-08-13,11.200000,11.200000,11.200000,11.200000,9.425643,0,2017-10-20 09:54:16 +2010-08-13,11.200000,11.200000,11.200000,11.200000,9.454541,0,2017-08-22 +2010-08-16,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2010-08-16,11.230000,11.230000,11.230000,11.230000,9.134243,0,2018-04-13 15:05:34 +2010-08-16,11.230000,11.230000,11.230000,11.230000,9.134241,0,2018-03-09 21:59:16 +2010-08-16,11.230000,11.230000,11.230000,11.230000,9.151156,0,2018-02-26 21:44:31 +2010-08-16,11.230000,11.230000,11.230000,11.230000,9.167225,0,2018-01-16 07:54:11 +2010-08-16,11.230000,11.230000,11.230000,11.230000,9.419492,0,2017-12-11 20:07:47 +2010-08-16,11.230000,11.230000,11.230000,11.230000,9.435599,0,2017-11-15 07:55:39 +2010-08-16,11.230000,11.230000,11.230000,11.230000,9.450884,0,2017-10-20 09:54:16 +2010-08-16,11.230000,11.230000,11.230000,11.230000,9.479860,0,2017-08-22 +2010-08-17,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2010-08-17,11.230000,11.230000,11.230000,11.230000,9.134243,0,2018-04-13 15:05:34 +2010-08-17,11.230000,11.230000,11.230000,11.230000,9.134241,0,2018-03-09 21:59:16 +2010-08-17,11.230000,11.230000,11.230000,11.230000,9.151156,0,2018-02-26 21:44:31 +2010-08-17,11.230000,11.230000,11.230000,11.230000,9.167225,0,2018-01-16 07:54:11 +2010-08-17,11.230000,11.230000,11.230000,11.230000,9.419492,0,2017-12-11 20:07:47 +2010-08-17,11.230000,11.230000,11.230000,11.230000,9.435599,0,2017-11-15 07:55:39 +2010-08-17,11.230000,11.230000,11.230000,11.230000,9.450884,0,2017-10-20 09:54:16 +2010-08-17,11.230000,11.230000,11.230000,11.230000,9.479860,0,2017-08-22 +2010-08-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2010-08-18,11.250000,11.250000,11.250000,11.250000,9.150514,0,2018-04-13 15:05:34 +2010-08-18,11.250000,11.250000,11.250000,11.250000,9.150515,0,2018-03-09 21:59:16 +2010-08-18,11.250000,11.250000,11.250000,11.250000,9.167459,0,2018-02-26 21:44:31 +2010-08-18,11.250000,11.250000,11.250000,11.250000,9.183557,0,2018-01-16 07:54:11 +2010-08-18,11.250000,11.250000,11.250000,11.250000,9.436273,0,2017-12-11 20:07:47 +2010-08-18,11.250000,11.250000,11.250000,11.250000,9.452409,0,2017-11-15 07:55:39 +2010-08-18,11.250000,11.250000,11.250000,11.250000,9.467720,0,2017-10-20 09:54:16 +2010-08-18,11.250000,11.250000,11.250000,11.250000,9.496748,0,2017-08-22 +2010-08-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2010-08-19,11.260000,11.260000,11.260000,11.260000,9.158644,0,2018-04-13 15:05:34 +2010-08-19,11.260000,11.260000,11.260000,11.260000,9.158645,0,2018-03-09 21:59:16 +2010-08-19,11.260000,11.260000,11.260000,11.260000,9.175605,0,2018-02-26 21:44:31 +2010-08-19,11.260000,11.260000,11.260000,11.260000,9.191716,0,2018-01-16 07:54:11 +2010-08-19,11.260000,11.260000,11.260000,11.260000,9.444657,0,2017-12-11 20:07:47 +2010-08-19,11.260000,11.260000,11.260000,11.260000,9.460808,0,2017-11-15 07:55:39 +2010-08-19,11.260000,11.260000,11.260000,11.260000,9.476133,0,2017-10-20 09:54:16 +2010-08-19,11.260000,11.260000,11.260000,11.260000,9.505187,0,2017-08-22 +2010-08-20,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2010-08-20,11.270000,11.270000,11.270000,11.270000,9.166778,0,2018-04-13 15:05:34 +2010-08-20,11.270000,11.270000,11.270000,11.270000,9.166780,0,2018-03-09 21:59:16 +2010-08-20,11.270000,11.270000,11.270000,11.270000,9.183756,0,2018-02-26 21:44:31 +2010-08-20,11.270000,11.270000,11.270000,11.270000,9.199882,0,2018-01-16 07:54:11 +2010-08-20,11.270000,11.270000,11.270000,11.270000,9.453047,0,2017-12-11 20:07:47 +2010-08-20,11.270000,11.270000,11.270000,11.270000,9.469212,0,2017-11-15 07:55:39 +2010-08-20,11.270000,11.270000,11.270000,11.270000,9.484550,0,2017-10-20 09:54:16 +2010-08-20,11.270000,11.270000,11.270000,11.270000,9.513630,0,2017-08-22 +2010-08-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2010-08-23,11.260000,11.260000,11.260000,11.260000,9.158644,0,2018-04-13 15:05:34 +2010-08-23,11.260000,11.260000,11.260000,11.260000,9.158645,0,2018-03-09 21:59:16 +2010-08-23,11.260000,11.260000,11.260000,11.260000,9.175605,0,2018-02-26 21:44:31 +2010-08-23,11.260000,11.260000,11.260000,11.260000,9.191716,0,2018-01-16 07:54:11 +2010-08-23,11.260000,11.260000,11.260000,11.260000,9.444657,0,2017-12-11 20:07:47 +2010-08-23,11.260000,11.260000,11.260000,11.260000,9.460808,0,2017-11-15 07:55:39 +2010-08-23,11.260000,11.260000,11.260000,11.260000,9.476133,0,2017-10-20 09:54:16 +2010-08-23,11.260000,11.260000,11.260000,11.260000,9.505187,0,2017-08-22 +2010-08-24,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2010-08-24,11.280000,11.280000,11.280000,11.280000,9.174915,0,2018-04-13 15:05:34 +2010-08-24,11.280000,11.280000,11.280000,11.280000,9.174913,0,2018-03-09 21:59:16 +2010-08-24,11.280000,11.280000,11.280000,11.280000,9.191904,0,2018-02-26 21:44:31 +2010-08-24,11.280000,11.280000,11.280000,11.280000,9.208044,0,2018-01-16 07:54:11 +2010-08-24,11.280000,11.280000,11.280000,11.280000,9.461434,0,2017-12-11 20:07:47 +2010-08-24,11.280000,11.280000,11.280000,11.280000,9.477613,0,2017-11-15 07:55:39 +2010-08-24,11.280000,11.280000,11.280000,11.280000,9.492966,0,2017-10-20 09:54:16 +2010-08-24,11.280000,11.280000,11.280000,11.280000,9.522071,0,2017-08-22 +2010-08-25,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2010-08-25,11.270000,11.270000,11.270000,11.270000,9.166778,0,2018-04-13 15:05:34 +2010-08-25,11.270000,11.270000,11.270000,11.270000,9.166780,0,2018-03-09 21:59:16 +2010-08-25,11.270000,11.270000,11.270000,11.270000,9.183756,0,2018-02-26 21:44:31 +2010-08-25,11.270000,11.270000,11.270000,11.270000,9.199882,0,2018-01-16 07:54:11 +2010-08-25,11.270000,11.270000,11.270000,11.270000,9.453047,0,2017-12-11 20:07:47 +2010-08-25,11.270000,11.270000,11.270000,11.270000,9.469212,0,2017-11-15 07:55:39 +2010-08-25,11.270000,11.270000,11.270000,11.270000,9.484550,0,2017-10-20 09:54:16 +2010-08-25,11.270000,11.270000,11.270000,11.270000,9.513630,0,2017-08-22 +2010-08-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2010-08-26,11.270000,11.270000,11.270000,11.270000,9.166778,0,2018-04-13 15:05:34 +2010-08-26,11.270000,11.270000,11.270000,11.270000,9.166780,0,2018-03-09 21:59:16 +2010-08-26,11.270000,11.270000,11.270000,11.270000,9.183756,0,2018-02-26 21:44:31 +2010-08-26,11.270000,11.270000,11.270000,11.270000,9.199882,0,2018-01-16 07:54:11 +2010-08-26,11.270000,11.270000,11.270000,11.270000,9.453047,0,2017-12-11 20:07:47 +2010-08-26,11.270000,11.270000,11.270000,11.270000,9.469212,0,2017-11-15 07:55:39 +2010-08-26,11.270000,11.270000,11.270000,11.270000,9.484550,0,2017-10-20 09:54:16 +2010-08-26,11.270000,11.270000,11.270000,11.270000,9.513630,0,2017-08-22 +2010-08-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2010-08-27,11.240000,11.240000,11.240000,11.240000,9.142375,0,2018-04-13 15:05:34 +2010-08-27,11.240000,11.240000,11.240000,11.240000,9.142383,0,2018-03-09 21:59:16 +2010-08-27,11.240000,11.240000,11.240000,11.240000,9.159312,0,2018-02-26 21:44:31 +2010-08-27,11.240000,11.240000,11.240000,11.240000,9.175395,0,2018-01-16 07:54:11 +2010-08-27,11.240000,11.240000,11.240000,11.240000,9.427886,0,2017-12-11 20:07:47 +2010-08-27,11.240000,11.240000,11.240000,11.240000,9.444008,0,2017-11-15 07:55:39 +2010-08-27,11.240000,11.240000,11.240000,11.240000,9.459306,0,2017-10-20 09:54:16 +2010-08-27,11.240000,11.240000,11.240000,11.240000,9.488308,0,2017-08-22 +2010-08-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2010-08-30,11.260000,11.260000,11.260000,11.260000,9.158644,0,2018-04-13 15:05:34 +2010-08-30,11.260000,11.260000,11.260000,11.260000,9.158645,0,2018-03-09 21:59:16 +2010-08-30,11.260000,11.260000,11.260000,11.260000,9.175605,0,2018-02-26 21:44:31 +2010-08-30,11.260000,11.260000,11.260000,11.260000,9.191716,0,2018-01-16 07:54:11 +2010-08-30,11.260000,11.260000,11.260000,11.260000,9.444657,0,2017-12-11 20:07:47 +2010-08-30,11.260000,11.260000,11.260000,11.260000,9.460808,0,2017-11-15 07:55:39 +2010-08-30,11.260000,11.260000,11.260000,11.260000,9.476133,0,2017-10-20 09:54:16 +2010-08-30,11.260000,11.260000,11.260000,11.260000,9.505187,0,2017-08-22 +2010-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2010-08-31,11.260000,11.260000,11.260000,11.260000,9.174944,0,2018-04-13 15:05:34 +2010-08-31,11.260000,11.260000,11.260000,11.260000,9.174942,0,2018-03-09 21:59:16 +2010-08-31,11.260000,11.260000,11.260000,11.260000,9.191933,0,2018-02-26 21:44:31 +2010-08-31,11.260000,11.260000,11.260000,11.260000,9.208073,0,2018-01-16 07:54:11 +2010-08-31,11.260000,11.260000,11.260000,11.260000,9.461464,0,2017-12-11 20:07:47 +2010-08-31,11.260000,11.260000,11.260000,11.260000,9.477643,0,2017-11-15 07:55:39 +2010-08-31,11.260000,11.260000,11.260000,11.260000,9.492995,0,2017-10-20 09:54:16 +2010-08-31,11.260000,11.260000,11.260000,11.260000,9.522100,0,2017-08-22 +2010-09-01,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2010-09-01,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34 +2010-09-01,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16 +2010-09-01,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31 +2010-09-01,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11 +2010-09-01,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47 +2010-09-01,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39 +2010-09-01,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16 +2010-09-01,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22 +2010-09-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2010-09-02,11.230000,11.230000,11.230000,11.230000,9.150496,0,2018-04-13 15:05:34 +2010-09-02,11.230000,11.230000,11.230000,11.230000,9.150499,0,2018-03-09 21:59:16 +2010-09-02,11.230000,11.230000,11.230000,11.230000,9.167444,0,2018-02-26 21:44:31 +2010-09-02,11.230000,11.230000,11.230000,11.230000,9.183541,0,2018-01-16 07:54:11 +2010-09-02,11.230000,11.230000,11.230000,11.230000,9.436257,0,2017-12-11 20:07:47 +2010-09-02,11.230000,11.230000,11.230000,11.230000,9.452394,0,2017-11-15 07:55:39 +2010-09-02,11.230000,11.230000,11.230000,11.230000,9.467705,0,2017-10-20 09:54:16 +2010-09-02,11.230000,11.230000,11.230000,11.230000,9.496733,0,2017-08-22 +2010-09-03,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2010-09-03,11.220000,11.220000,11.220000,11.220000,9.142349,0,2018-04-13 15:05:34 +2010-09-03,11.220000,11.220000,11.220000,11.220000,9.142350,0,2018-03-09 21:59:16 +2010-09-03,11.220000,11.220000,11.220000,11.220000,9.159280,0,2018-02-26 21:44:31 +2010-09-03,11.220000,11.220000,11.220000,11.220000,9.175363,0,2018-01-16 07:54:11 +2010-09-03,11.220000,11.220000,11.220000,11.220000,9.427854,0,2017-12-11 20:07:47 +2010-09-03,11.220000,11.220000,11.220000,11.220000,9.443975,0,2017-11-15 07:55:39 +2010-09-03,11.220000,11.220000,11.220000,11.220000,9.459273,0,2017-10-20 09:54:16 +2010-09-03,11.220000,11.220000,11.220000,11.220000,9.488276,0,2017-08-22 +2010-09-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2010-09-07,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34 +2010-09-07,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16 +2010-09-07,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31 +2010-09-07,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11 +2010-09-07,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47 +2010-09-07,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39 +2010-09-07,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16 +2010-09-07,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22 +2010-09-08,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2010-09-08,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34 +2010-09-08,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16 +2010-09-08,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31 +2010-09-08,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11 +2010-09-08,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47 +2010-09-08,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39 +2010-09-08,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16 +2010-09-08,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22 +2010-09-09,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2010-09-09,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34 +2010-09-09,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16 +2010-09-09,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31 +2010-09-09,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11 +2010-09-09,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47 +2010-09-09,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39 +2010-09-09,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16 +2010-09-09,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22 +2010-09-10,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2010-09-10,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34 +2010-09-10,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16 +2010-09-10,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31 +2010-09-10,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11 +2010-09-10,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47 +2010-09-10,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39 +2010-09-10,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16 +2010-09-10,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22 +2010-09-13,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2010-09-13,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34 +2010-09-13,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16 +2010-09-13,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31 +2010-09-13,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11 +2010-09-13,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47 +2010-09-13,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39 +2010-09-13,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16 +2010-09-13,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22 +2010-09-14,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2010-09-14,11.260000,11.260000,11.260000,11.260000,9.174944,0,2018-04-13 15:05:34 +2010-09-14,11.260000,11.260000,11.260000,11.260000,9.174942,0,2018-03-09 21:59:16 +2010-09-14,11.260000,11.260000,11.260000,11.260000,9.191933,0,2018-02-26 21:44:31 +2010-09-14,11.260000,11.260000,11.260000,11.260000,9.208073,0,2018-01-16 07:54:11 +2010-09-14,11.260000,11.260000,11.260000,11.260000,9.461464,0,2017-12-11 20:07:47 +2010-09-14,11.260000,11.260000,11.260000,11.260000,9.477643,0,2017-11-15 07:55:39 +2010-09-14,11.260000,11.260000,11.260000,11.260000,9.492995,0,2017-10-20 09:54:16 +2010-09-14,11.260000,11.260000,11.260000,11.260000,9.522100,0,2017-08-22 +2010-09-15,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2010-09-15,11.250000,11.250000,11.250000,11.250000,9.166795,0,2018-04-13 15:05:34 +2010-09-15,11.250000,11.250000,11.250000,11.250000,9.166792,0,2018-03-09 21:59:16 +2010-09-15,11.250000,11.250000,11.250000,11.250000,9.183767,0,2018-02-26 21:44:31 +2010-09-15,11.250000,11.250000,11.250000,11.250000,9.199893,0,2018-01-16 07:54:11 +2010-09-15,11.250000,11.250000,11.250000,11.250000,9.453059,0,2017-12-11 20:07:47 +2010-09-15,11.250000,11.250000,11.250000,11.250000,9.469224,0,2017-11-15 07:55:39 +2010-09-15,11.250000,11.250000,11.250000,11.250000,9.484563,0,2017-10-20 09:54:16 +2010-09-15,11.250000,11.250000,11.250000,11.250000,9.513642,0,2017-08-22 +2010-09-16,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2010-09-16,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34 +2010-09-16,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16 +2010-09-16,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31 +2010-09-16,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11 +2010-09-16,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47 +2010-09-16,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39 +2010-09-16,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16 +2010-09-16,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22 +2010-09-17,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2010-09-17,11.250000,11.250000,11.250000,11.250000,9.166795,0,2018-04-13 15:05:34 +2010-09-17,11.250000,11.250000,11.250000,11.250000,9.166792,0,2018-03-09 21:59:16 +2010-09-17,11.250000,11.250000,11.250000,11.250000,9.183767,0,2018-02-26 21:44:31 +2010-09-17,11.250000,11.250000,11.250000,11.250000,9.199893,0,2018-01-16 07:54:11 +2010-09-17,11.250000,11.250000,11.250000,11.250000,9.453059,0,2017-12-11 20:07:47 +2010-09-17,11.250000,11.250000,11.250000,11.250000,9.469224,0,2017-11-15 07:55:39 +2010-09-17,11.250000,11.250000,11.250000,11.250000,9.484563,0,2017-10-20 09:54:16 +2010-09-17,11.250000,11.250000,11.250000,11.250000,9.513642,0,2017-08-22 +2010-09-20,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2010-09-20,11.260000,11.260000,11.260000,11.260000,9.174944,0,2018-04-13 15:05:34 +2010-09-20,11.260000,11.260000,11.260000,11.260000,9.174942,0,2018-03-09 21:59:16 +2010-09-20,11.260000,11.260000,11.260000,11.260000,9.191933,0,2018-02-26 21:44:31 +2010-09-20,11.260000,11.260000,11.260000,11.260000,9.208073,0,2018-01-16 07:54:11 +2010-09-20,11.260000,11.260000,11.260000,11.260000,9.461464,0,2017-12-11 20:07:47 +2010-09-20,11.260000,11.260000,11.260000,11.260000,9.477643,0,2017-11-15 07:55:39 +2010-09-20,11.260000,11.260000,11.260000,11.260000,9.492995,0,2017-10-20 09:54:16 +2010-09-20,11.260000,11.260000,11.260000,11.260000,9.522100,0,2017-08-22 +2010-09-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2010-09-21,11.290000,11.290000,11.290000,11.290000,9.199392,0,2018-04-13 15:05:34 +2010-09-21,11.290000,11.290000,11.290000,11.290000,9.199390,0,2018-03-09 21:59:16 +2010-09-21,11.290000,11.290000,11.290000,11.290000,9.216426,0,2018-02-26 21:44:31 +2010-09-21,11.290000,11.290000,11.290000,11.290000,9.232609,0,2018-01-16 07:54:11 +2010-09-21,11.290000,11.290000,11.290000,11.290000,9.486674,0,2017-12-11 20:07:47 +2010-09-21,11.290000,11.290000,11.290000,11.290000,9.502896,0,2017-11-15 07:55:39 +2010-09-21,11.290000,11.290000,11.290000,11.290000,9.518290,0,2017-10-20 09:54:16 +2010-09-21,11.290000,11.290000,11.290000,11.290000,9.547473,0,2017-08-22 +2010-09-22,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2010-09-22,11.300000,11.300000,11.300000,11.300000,9.207535,0,2018-04-13 15:05:34 +2010-09-22,11.300000,11.300000,11.300000,11.300000,9.207538,0,2018-03-09 21:59:16 +2010-09-22,11.300000,11.300000,11.300000,11.300000,9.224588,0,2018-02-26 21:44:31 +2010-09-22,11.300000,11.300000,11.300000,11.300000,9.240786,0,2018-01-16 07:54:11 +2010-09-22,11.300000,11.300000,11.300000,11.300000,9.495076,0,2017-12-11 20:07:47 +2010-09-22,11.300000,11.300000,11.300000,11.300000,9.511312,0,2017-11-15 07:55:39 +2010-09-22,11.300000,11.300000,11.300000,11.300000,9.526720,0,2017-10-20 09:54:16 +2010-09-22,11.300000,11.300000,11.300000,11.300000,9.555929,0,2017-08-22 +2010-09-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2010-09-23,11.300000,11.300000,11.300000,11.300000,9.207535,0,2018-04-13 15:05:34 +2010-09-23,11.300000,11.300000,11.300000,11.300000,9.207538,0,2018-03-09 21:59:16 +2010-09-23,11.300000,11.300000,11.300000,11.300000,9.224588,0,2018-02-26 21:44:31 +2010-09-23,11.300000,11.300000,11.300000,11.300000,9.240786,0,2018-01-16 07:54:11 +2010-09-23,11.300000,11.300000,11.300000,11.300000,9.495076,0,2017-12-11 20:07:47 +2010-09-23,11.300000,11.300000,11.300000,11.300000,9.511312,0,2017-11-15 07:55:39 +2010-09-23,11.300000,11.300000,11.300000,11.300000,9.526720,0,2017-10-20 09:54:16 +2010-09-23,11.300000,11.300000,11.300000,11.300000,9.555929,0,2017-08-22 +2010-09-24,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2010-09-24,11.290000,11.290000,11.290000,11.290000,9.199392,0,2018-04-13 15:05:34 +2010-09-24,11.290000,11.290000,11.290000,11.290000,9.199390,0,2018-03-09 21:59:16 +2010-09-24,11.290000,11.290000,11.290000,11.290000,9.216426,0,2018-02-26 21:44:31 +2010-09-24,11.290000,11.290000,11.290000,11.290000,9.232609,0,2018-01-16 07:54:11 +2010-09-24,11.290000,11.290000,11.290000,11.290000,9.486674,0,2017-12-11 20:07:47 +2010-09-24,11.290000,11.290000,11.290000,11.290000,9.502896,0,2017-11-15 07:55:39 +2010-09-24,11.290000,11.290000,11.290000,11.290000,9.518290,0,2017-10-20 09:54:16 +2010-09-24,11.290000,11.290000,11.290000,11.290000,9.547473,0,2017-08-22 +2010-09-27,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2010-09-27,11.300000,11.300000,11.300000,11.300000,9.207535,0,2018-04-13 15:05:34 +2010-09-27,11.300000,11.300000,11.300000,11.300000,9.207538,0,2018-03-09 21:59:16 +2010-09-27,11.300000,11.300000,11.300000,11.300000,9.224588,0,2018-02-26 21:44:31 +2010-09-27,11.300000,11.300000,11.300000,11.300000,9.240786,0,2018-01-16 07:54:11 +2010-09-27,11.300000,11.300000,11.300000,11.300000,9.495076,0,2017-12-11 20:07:47 +2010-09-27,11.300000,11.300000,11.300000,11.300000,9.511312,0,2017-11-15 07:55:39 +2010-09-27,11.300000,11.300000,11.300000,11.300000,9.526720,0,2017-10-20 09:54:16 +2010-09-27,11.300000,11.300000,11.300000,11.300000,9.555929,0,2017-08-22 +2010-09-28,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2010-09-28,11.320000,11.320000,11.320000,11.320000,9.223831,0,2018-04-13 15:05:34 +2010-09-28,11.320000,11.320000,11.320000,11.320000,9.223830,0,2018-03-09 21:59:16 +2010-09-28,11.320000,11.320000,11.320000,11.320000,9.240911,0,2018-02-26 21:44:31 +2010-09-28,11.320000,11.320000,11.320000,11.320000,9.257137,0,2018-01-16 07:54:11 +2010-09-28,11.320000,11.320000,11.320000,11.320000,9.511878,0,2017-12-11 20:07:47 +2010-09-28,11.320000,11.320000,11.320000,11.320000,9.528143,0,2017-11-15 07:55:39 +2010-09-28,11.320000,11.320000,11.320000,11.320000,9.543577,0,2017-10-20 09:54:16 +2010-09-28,11.320000,11.320000,11.320000,11.320000,9.572838,0,2017-08-22 +2010-09-29,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2010-09-29,11.310000,11.310000,11.310000,11.310000,9.215689,0,2018-04-13 15:05:34 +2010-09-29,11.310000,11.310000,11.310000,11.310000,9.215686,0,2018-03-09 21:59:16 +2010-09-29,11.310000,11.310000,11.310000,11.310000,9.232752,0,2018-02-26 21:44:31 +2010-09-29,11.310000,11.310000,11.310000,11.310000,9.248963,0,2018-01-16 07:54:11 +2010-09-29,11.310000,11.310000,11.310000,11.310000,9.503479,0,2017-12-11 20:07:47 +2010-09-29,11.310000,11.310000,11.310000,11.310000,9.519730,0,2017-11-15 07:55:39 +2010-09-29,11.310000,11.310000,11.310000,11.310000,9.535151,0,2017-10-20 09:54:16 +2010-09-29,11.310000,11.310000,11.310000,11.310000,9.564385,0,2017-08-22 +2010-09-30,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2010-09-30,11.310000,11.310000,11.310000,11.310000,9.231189,0,2018-04-13 15:05:34 +2010-09-30,11.310000,11.310000,11.310000,11.310000,9.231194,0,2018-03-09 21:59:16 +2010-09-30,11.310000,11.310000,11.310000,11.310000,9.248289,0,2018-02-26 21:44:31 +2010-09-30,11.310000,11.310000,11.310000,11.310000,9.264528,0,2018-01-16 07:54:11 +2010-09-30,11.310000,11.310000,11.310000,11.310000,9.519472,0,2017-12-11 20:07:47 +2010-09-30,11.310000,11.310000,11.310000,11.310000,9.535750,0,2017-11-15 07:55:39 +2010-09-30,11.310000,11.310000,11.310000,11.310000,9.551197,0,2017-10-20 09:54:16 +2010-09-30,11.310000,11.310000,11.310000,11.310000,9.580482,0,2017-08-22 +2010-10-01,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2010-10-01,11.310000,11.310000,11.310000,11.310000,9.231189,0,2018-04-13 15:05:34 +2010-10-01,11.310000,11.310000,11.310000,11.310000,9.231194,0,2018-03-09 21:59:16 +2010-10-01,11.310000,11.310000,11.310000,11.310000,9.248289,0,2018-02-26 21:44:31 +2010-10-01,11.310000,11.310000,11.310000,11.310000,9.264528,0,2018-01-16 07:54:11 +2010-10-01,11.310000,11.310000,11.310000,11.310000,9.519472,0,2017-12-11 20:07:47 +2010-10-01,11.310000,11.310000,11.310000,11.310000,9.535750,0,2017-11-15 07:55:39 +2010-10-01,11.310000,11.310000,11.310000,11.310000,9.551197,0,2017-10-20 09:54:16 +2010-10-01,11.310000,11.310000,11.310000,11.310000,9.580482,0,2017-08-22 +2010-10-04,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2010-10-04,11.330000,11.330000,11.330000,11.330000,9.247518,0,2018-04-13 15:05:34 +2010-10-04,11.330000,11.330000,11.330000,11.330000,9.247515,0,2018-03-09 21:59:16 +2010-10-04,11.330000,11.330000,11.330000,11.330000,9.264640,0,2018-02-26 21:44:31 +2010-10-04,11.330000,11.330000,11.330000,11.330000,9.280908,0,2018-01-16 07:54:11 +2010-10-04,11.330000,11.330000,11.330000,11.330000,9.536303,0,2017-12-11 20:07:47 +2010-10-04,11.330000,11.330000,11.330000,11.330000,9.552609,0,2017-11-15 07:55:39 +2010-10-04,11.330000,11.330000,11.330000,11.330000,9.568084,0,2017-10-20 09:54:16 +2010-10-04,11.330000,11.330000,11.330000,11.330000,9.597420,0,2017-08-22 +2010-10-05,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2010-10-05,11.320000,11.320000,11.320000,11.320000,9.239353,0,2018-04-13 15:05:34 +2010-10-05,11.320000,11.320000,11.320000,11.320000,9.239358,0,2018-03-09 21:59:16 +2010-10-05,11.320000,11.320000,11.320000,11.320000,9.256468,0,2018-02-26 21:44:31 +2010-10-05,11.320000,11.320000,11.320000,11.320000,9.272721,0,2018-01-16 07:54:11 +2010-10-05,11.320000,11.320000,11.320000,11.320000,9.527891,0,2017-12-11 20:07:47 +2010-10-05,11.320000,11.320000,11.320000,11.320000,9.544184,0,2017-11-15 07:55:39 +2010-10-05,11.320000,11.320000,11.320000,11.320000,9.559644,0,2017-10-20 09:54:16 +2010-10-05,11.320000,11.320000,11.320000,11.320000,9.588953,0,2017-08-22 +2010-10-06,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2010-10-06,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16 +2010-10-06,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31 +2010-10-06,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11 +2010-10-06,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47 +2010-10-06,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39 +2010-10-06,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16 +2010-10-06,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22 +2010-10-07,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2010-10-07,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16 +2010-10-07,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31 +2010-10-07,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11 +2010-10-07,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47 +2010-10-07,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39 +2010-10-07,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16 +2010-10-07,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22 +2010-10-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2010-10-08,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16 +2010-10-08,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31 +2010-10-08,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11 +2010-10-08,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47 +2010-10-08,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39 +2010-10-08,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16 +2010-10-08,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22 +2010-10-11,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2010-10-11,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16 +2010-10-11,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31 +2010-10-11,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11 +2010-10-11,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47 +2010-10-11,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39 +2010-10-11,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16 +2010-10-11,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22 +2010-10-12,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2010-10-12,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16 +2010-10-12,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31 +2010-10-12,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11 +2010-10-12,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47 +2010-10-12,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39 +2010-10-12,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16 +2010-10-12,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22 +2010-10-13,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2010-10-13,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16 +2010-10-13,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31 +2010-10-13,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11 +2010-10-13,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47 +2010-10-13,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39 +2010-10-13,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16 +2010-10-13,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22 +2010-10-14,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2010-10-14,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16 +2010-10-14,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31 +2010-10-14,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11 +2010-10-14,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47 +2010-10-14,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39 +2010-10-14,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16 +2010-10-14,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22 +2010-10-15,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2010-10-15,11.340000,11.340000,11.340000,11.340000,9.255680,0,2018-04-13 15:05:34 +2010-10-15,11.340000,11.340000,11.340000,11.340000,9.255681,0,2018-03-09 21:59:16 +2010-10-15,11.340000,11.340000,11.340000,11.340000,9.272820,0,2018-02-26 21:44:31 +2010-10-15,11.340000,11.340000,11.340000,11.340000,9.289103,0,2018-01-16 07:54:11 +2010-10-15,11.340000,11.340000,11.340000,11.340000,9.544723,0,2017-12-11 20:07:47 +2010-10-15,11.340000,11.340000,11.340000,11.340000,9.561044,0,2017-11-15 07:55:39 +2010-10-15,11.340000,11.340000,11.340000,11.340000,9.576531,0,2017-10-20 09:54:16 +2010-10-15,11.340000,11.340000,11.340000,11.340000,9.605892,0,2017-08-22 +2010-10-18,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2010-10-18,11.340000,11.340000,11.340000,11.340000,9.255680,0,2018-04-13 15:05:34 +2010-10-18,11.340000,11.340000,11.340000,11.340000,9.255681,0,2018-03-09 21:59:16 +2010-10-18,11.340000,11.340000,11.340000,11.340000,9.272820,0,2018-02-26 21:44:31 +2010-10-18,11.340000,11.340000,11.340000,11.340000,9.289103,0,2018-01-16 07:54:11 +2010-10-18,11.340000,11.340000,11.340000,11.340000,9.544723,0,2017-12-11 20:07:47 +2010-10-18,11.340000,11.340000,11.340000,11.340000,9.561044,0,2017-11-15 07:55:39 +2010-10-18,11.340000,11.340000,11.340000,11.340000,9.576531,0,2017-10-20 09:54:16 +2010-10-18,11.340000,11.340000,11.340000,11.340000,9.605892,0,2017-08-22 +2010-10-19,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2010-10-19,11.340000,11.340000,11.340000,11.340000,9.255680,0,2018-04-13 15:05:34 +2010-10-19,11.340000,11.340000,11.340000,11.340000,9.255681,0,2018-03-09 21:59:16 +2010-10-19,11.340000,11.340000,11.340000,11.340000,9.272820,0,2018-02-26 21:44:31 +2010-10-19,11.340000,11.340000,11.340000,11.340000,9.289103,0,2018-01-16 07:54:11 +2010-10-19,11.340000,11.340000,11.340000,11.340000,9.544723,0,2017-12-11 20:07:47 +2010-10-19,11.340000,11.340000,11.340000,11.340000,9.561044,0,2017-11-15 07:55:39 +2010-10-19,11.340000,11.340000,11.340000,11.340000,9.576531,0,2017-10-20 09:54:16 +2010-10-19,11.340000,11.340000,11.340000,11.340000,9.605892,0,2017-08-22 +2010-10-20,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2010-10-20,11.330000,11.330000,11.330000,11.330000,9.247518,0,2018-04-13 15:05:34 +2010-10-20,11.330000,11.330000,11.330000,11.330000,9.247515,0,2018-03-09 21:59:16 +2010-10-20,11.330000,11.330000,11.330000,11.330000,9.264640,0,2018-02-26 21:44:31 +2010-10-20,11.330000,11.330000,11.330000,11.330000,9.280908,0,2018-01-16 07:54:11 +2010-10-20,11.330000,11.330000,11.330000,11.330000,9.536303,0,2017-12-11 20:07:47 +2010-10-20,11.330000,11.330000,11.330000,11.330000,9.552609,0,2017-11-15 07:55:39 +2010-10-20,11.330000,11.330000,11.330000,11.330000,9.568084,0,2017-10-20 09:54:16 +2010-10-20,11.330000,11.330000,11.330000,11.330000,9.597420,0,2017-08-22 +2010-10-21,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2010-10-21,11.320000,11.320000,11.320000,11.320000,9.239353,0,2018-04-13 15:05:34 +2010-10-21,11.320000,11.320000,11.320000,11.320000,9.239358,0,2018-03-09 21:59:16 +2010-10-21,11.320000,11.320000,11.320000,11.320000,9.256468,0,2018-02-26 21:44:31 +2010-10-21,11.320000,11.320000,11.320000,11.320000,9.272721,0,2018-01-16 07:54:11 +2010-10-21,11.320000,11.320000,11.320000,11.320000,9.527891,0,2017-12-11 20:07:47 +2010-10-21,11.320000,11.320000,11.320000,11.320000,9.544184,0,2017-11-15 07:55:39 +2010-10-21,11.320000,11.320000,11.320000,11.320000,9.559644,0,2017-10-20 09:54:16 +2010-10-21,11.320000,11.320000,11.320000,11.320000,9.588953,0,2017-08-22 +2010-10-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2010-10-22,11.320000,11.320000,11.320000,11.320000,9.239353,0,2018-04-13 15:05:34 +2010-10-22,11.320000,11.320000,11.320000,11.320000,9.239358,0,2018-03-09 21:59:16 +2010-10-22,11.320000,11.320000,11.320000,11.320000,9.256468,0,2018-02-26 21:44:31 +2010-10-22,11.320000,11.320000,11.320000,11.320000,9.272721,0,2018-01-16 07:54:11 +2010-10-22,11.320000,11.320000,11.320000,11.320000,9.527891,0,2017-12-11 20:07:47 +2010-10-22,11.320000,11.320000,11.320000,11.320000,9.544184,0,2017-11-15 07:55:39 +2010-10-22,11.320000,11.320000,11.320000,11.320000,9.559644,0,2017-10-20 09:54:16 +2010-10-22,11.320000,11.320000,11.320000,11.320000,9.588953,0,2017-08-22 +2010-10-25,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2010-10-25,11.330000,11.330000,11.330000,11.330000,9.247518,0,2018-04-13 15:05:34 +2010-10-25,11.330000,11.330000,11.330000,11.330000,9.247515,0,2018-03-09 21:59:16 +2010-10-25,11.330000,11.330000,11.330000,11.330000,9.264640,0,2018-02-26 21:44:31 +2010-10-25,11.330000,11.330000,11.330000,11.330000,9.280908,0,2018-01-16 07:54:11 +2010-10-25,11.330000,11.330000,11.330000,11.330000,9.536303,0,2017-12-11 20:07:47 +2010-10-25,11.330000,11.330000,11.330000,11.330000,9.552609,0,2017-11-15 07:55:39 +2010-10-25,11.330000,11.330000,11.330000,11.330000,9.568084,0,2017-10-20 09:54:16 +2010-10-25,11.330000,11.330000,11.330000,11.330000,9.597420,0,2017-08-22 +2010-10-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2010-10-26,11.310000,11.310000,11.310000,11.310000,9.231189,0,2018-04-13 15:05:34 +2010-10-26,11.310000,11.310000,11.310000,11.310000,9.231194,0,2018-03-09 21:59:16 +2010-10-26,11.310000,11.310000,11.310000,11.310000,9.248289,0,2018-02-26 21:44:31 +2010-10-26,11.310000,11.310000,11.310000,11.310000,9.264528,0,2018-01-16 07:54:11 +2010-10-26,11.310000,11.310000,11.310000,11.310000,9.519472,0,2017-12-11 20:07:47 +2010-10-26,11.310000,11.310000,11.310000,11.310000,9.535750,0,2017-11-15 07:55:39 +2010-10-26,11.310000,11.310000,11.310000,11.310000,9.551197,0,2017-10-20 09:54:16 +2010-10-26,11.310000,11.310000,11.310000,11.310000,9.580482,0,2017-08-22 +2010-10-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2010-10-27,11.290000,11.290000,11.290000,11.290000,9.214868,0,2018-04-13 15:05:34 +2010-10-27,11.290000,11.290000,11.290000,11.290000,9.214869,0,2018-03-09 21:59:16 +2010-10-27,11.290000,11.290000,11.290000,11.290000,9.231933,0,2018-02-26 21:44:31 +2010-10-27,11.290000,11.290000,11.290000,11.290000,9.248143,0,2018-01-16 07:54:11 +2010-10-27,11.290000,11.290000,11.290000,11.290000,9.502637,0,2017-12-11 20:07:47 +2010-10-27,11.290000,11.290000,11.290000,11.290000,9.518887,0,2017-11-15 07:55:39 +2010-10-27,11.290000,11.290000,11.290000,11.290000,9.534306,0,2017-10-20 09:54:16 +2010-10-27,11.290000,11.290000,11.290000,11.290000,9.563538,0,2017-08-22 +2010-10-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2010-10-28,11.310000,11.310000,11.310000,11.310000,9.231189,0,2018-04-13 15:05:34 +2010-10-28,11.310000,11.310000,11.310000,11.310000,9.231194,0,2018-03-09 21:59:16 +2010-10-28,11.310000,11.310000,11.310000,11.310000,9.248289,0,2018-02-26 21:44:31 +2010-10-28,11.310000,11.310000,11.310000,11.310000,9.264528,0,2018-01-16 07:54:11 +2010-10-28,11.310000,11.310000,11.310000,11.310000,9.519472,0,2017-12-11 20:07:47 +2010-10-28,11.310000,11.310000,11.310000,11.310000,9.535750,0,2017-11-15 07:55:39 +2010-10-28,11.310000,11.310000,11.310000,11.310000,9.551197,0,2017-10-20 09:54:16 +2010-10-28,11.310000,11.310000,11.310000,11.310000,9.580482,0,2017-08-22 +2010-10-29,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2010-10-29,11.320000,11.320000,11.320000,11.320000,9.255724,0,2018-04-13 15:05:34 +2010-10-29,11.320000,11.320000,11.320000,11.320000,9.255721,0,2018-03-09 21:59:16 +2010-10-29,11.320000,11.320000,11.320000,11.320000,9.272861,0,2018-02-26 21:44:31 +2010-10-29,11.320000,11.320000,11.320000,11.320000,9.289144,0,2018-01-16 07:54:11 +2010-10-29,11.320000,11.320000,11.320000,11.320000,9.544765,0,2017-12-11 20:07:47 +2010-10-29,11.320000,11.320000,11.320000,11.320000,9.561087,0,2017-11-15 07:55:39 +2010-10-29,11.320000,11.320000,11.320000,11.320000,9.576574,0,2017-10-20 09:54:16 +2010-10-29,11.320000,11.320000,11.320000,11.320000,9.605937,0,2017-08-22 +2010-11-01,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2010-11-01,11.320000,11.320000,11.320000,11.320000,9.255724,0,2018-04-13 15:05:34 +2010-11-01,11.320000,11.320000,11.320000,11.320000,9.255721,0,2018-03-09 21:59:16 +2010-11-01,11.320000,11.320000,11.320000,11.320000,9.272861,0,2018-02-26 21:44:31 +2010-11-01,11.320000,11.320000,11.320000,11.320000,9.289144,0,2018-01-16 07:54:11 +2010-11-01,11.320000,11.320000,11.320000,11.320000,9.544765,0,2017-12-11 20:07:47 +2010-11-01,11.320000,11.320000,11.320000,11.320000,9.561087,0,2017-11-15 07:55:39 +2010-11-01,11.320000,11.320000,11.320000,11.320000,9.576574,0,2017-10-20 09:54:16 +2010-11-01,11.320000,11.320000,11.320000,11.320000,9.605937,0,2017-08-22 +2010-11-02,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2010-11-02,11.330000,11.330000,11.330000,11.330000,9.263898,0,2018-04-13 15:05:34 +2010-11-02,11.330000,11.330000,11.330000,11.330000,9.263902,0,2018-03-09 21:59:16 +2010-11-02,11.330000,11.330000,11.330000,11.330000,9.281056,0,2018-02-26 21:44:31 +2010-11-02,11.330000,11.330000,11.330000,11.330000,9.297353,0,2018-01-16 07:54:11 +2010-11-02,11.330000,11.330000,11.330000,11.330000,9.553200,0,2017-12-11 20:07:47 +2010-11-02,11.330000,11.330000,11.330000,11.330000,9.569535,0,2017-11-15 07:55:39 +2010-11-02,11.330000,11.330000,11.330000,11.330000,9.585036,0,2017-10-20 09:54:16 +2010-11-02,11.330000,11.330000,11.330000,11.330000,9.614424,0,2017-08-22 +2010-11-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2010-11-03,11.340000,11.340000,11.340000,11.340000,9.272072,0,2018-04-13 15:05:34 +2010-11-03,11.340000,11.340000,11.340000,11.340000,9.272073,0,2018-03-09 21:59:16 +2010-11-03,11.340000,11.340000,11.340000,11.340000,9.289243,0,2018-02-26 21:44:31 +2010-11-03,11.340000,11.340000,11.340000,11.340000,9.305553,0,2018-01-16 07:54:11 +2010-11-03,11.340000,11.340000,11.340000,11.340000,9.561626,0,2017-12-11 20:07:47 +2010-11-03,11.340000,11.340000,11.340000,11.340000,9.577977,0,2017-11-15 07:55:39 +2010-11-03,11.340000,11.340000,11.340000,11.340000,9.593493,0,2017-10-20 09:54:16 +2010-11-03,11.340000,11.340000,11.340000,11.340000,9.622907,0,2017-08-22 +2010-11-04,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32 +2010-11-04,11.360000,11.360000,11.360000,11.360000,9.288425,0,2018-04-13 15:05:34 +2010-11-04,11.360000,11.360000,11.360000,11.360000,9.288424,0,2018-03-09 21:59:16 +2010-11-04,11.360000,11.360000,11.360000,11.360000,9.305624,0,2018-02-26 21:44:31 +2010-11-04,11.360000,11.360000,11.360000,11.360000,9.321963,0,2018-01-16 07:54:11 +2010-11-04,11.360000,11.360000,11.360000,11.360000,9.578488,0,2017-12-11 20:07:47 +2010-11-04,11.360000,11.360000,11.360000,11.360000,9.594868,0,2017-11-15 07:55:39 +2010-11-04,11.360000,11.360000,11.360000,11.360000,9.610410,0,2017-10-20 09:54:16 +2010-11-04,11.360000,11.360000,11.360000,11.360000,9.639875,0,2017-08-22 +2010-11-05,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2010-11-05,11.330000,11.330000,11.330000,11.330000,9.263898,0,2018-04-13 15:05:34 +2010-11-05,11.330000,11.330000,11.330000,11.330000,9.263902,0,2018-03-09 21:59:16 +2010-11-05,11.330000,11.330000,11.330000,11.330000,9.281056,0,2018-02-26 21:44:31 +2010-11-05,11.330000,11.330000,11.330000,11.330000,9.297353,0,2018-01-16 07:54:11 +2010-11-05,11.330000,11.330000,11.330000,11.330000,9.553200,0,2017-12-11 20:07:47 +2010-11-05,11.330000,11.330000,11.330000,11.330000,9.569535,0,2017-11-15 07:55:39 +2010-11-05,11.330000,11.330000,11.330000,11.330000,9.585036,0,2017-10-20 09:54:16 +2010-11-05,11.330000,11.330000,11.330000,11.330000,9.614424,0,2017-08-22 +2010-11-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2010-11-08,11.330000,11.330000,11.330000,11.330000,9.263898,0,2018-04-13 15:05:34 +2010-11-08,11.330000,11.330000,11.330000,11.330000,9.263902,0,2018-03-09 21:59:16 +2010-11-08,11.330000,11.330000,11.330000,11.330000,9.281056,0,2018-02-26 21:44:31 +2010-11-08,11.330000,11.330000,11.330000,11.330000,9.297353,0,2018-01-16 07:54:11 +2010-11-08,11.330000,11.330000,11.330000,11.330000,9.553200,0,2017-12-11 20:07:47 +2010-11-08,11.330000,11.330000,11.330000,11.330000,9.569535,0,2017-11-15 07:55:39 +2010-11-08,11.330000,11.330000,11.330000,11.330000,9.585036,0,2017-10-20 09:54:16 +2010-11-08,11.330000,11.330000,11.330000,11.330000,9.614424,0,2017-08-22 +2010-11-09,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2010-11-09,11.320000,11.320000,11.320000,11.320000,9.255724,0,2018-04-13 15:05:34 +2010-11-09,11.320000,11.320000,11.320000,11.320000,9.255721,0,2018-03-09 21:59:16 +2010-11-09,11.320000,11.320000,11.320000,11.320000,9.272861,0,2018-02-26 21:44:31 +2010-11-09,11.320000,11.320000,11.320000,11.320000,9.289144,0,2018-01-16 07:54:11 +2010-11-09,11.320000,11.320000,11.320000,11.320000,9.544765,0,2017-12-11 20:07:47 +2010-11-09,11.320000,11.320000,11.320000,11.320000,9.561087,0,2017-11-15 07:55:39 +2010-11-09,11.320000,11.320000,11.320000,11.320000,9.576574,0,2017-10-20 09:54:16 +2010-11-09,11.320000,11.320000,11.320000,11.320000,9.605937,0,2017-08-22 +2010-11-10,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2010-11-10,11.330000,11.330000,11.330000,11.330000,9.263898,0,2018-04-13 15:05:34 +2010-11-10,11.330000,11.330000,11.330000,11.330000,9.263902,0,2018-03-09 21:59:16 +2010-11-10,11.330000,11.330000,11.330000,11.330000,9.281056,0,2018-02-26 21:44:31 +2010-11-10,11.330000,11.330000,11.330000,11.330000,9.297353,0,2018-01-16 07:54:11 +2010-11-10,11.330000,11.330000,11.330000,11.330000,9.553200,0,2017-12-11 20:07:47 +2010-11-10,11.330000,11.330000,11.330000,11.330000,9.569535,0,2017-11-15 07:55:39 +2010-11-10,11.330000,11.330000,11.330000,11.330000,9.585036,0,2017-10-20 09:54:16 +2010-11-10,11.330000,11.330000,11.330000,11.330000,9.614424,0,2017-08-22 +2010-11-11,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2010-11-11,11.340000,11.340000,11.340000,11.340000,9.272072,0,2018-04-13 15:05:34 +2010-11-11,11.340000,11.340000,11.340000,11.340000,9.272073,0,2018-03-09 21:59:16 +2010-11-11,11.340000,11.340000,11.340000,11.340000,9.289243,0,2018-02-26 21:44:31 +2010-11-11,11.340000,11.340000,11.340000,11.340000,9.305553,0,2018-01-16 07:54:11 +2010-11-11,11.340000,11.340000,11.340000,11.340000,9.561626,0,2017-12-11 20:07:47 +2010-11-11,11.340000,11.340000,11.340000,11.340000,9.577977,0,2017-11-15 07:55:39 +2010-11-11,11.340000,11.340000,11.340000,11.340000,9.593493,0,2017-10-20 09:54:16 +2010-11-11,11.340000,11.340000,11.340000,11.340000,9.622907,0,2017-08-22 +2010-11-12,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2010-11-12,11.280000,11.280000,11.280000,11.280000,9.223018,0,2018-04-13 15:05:34 +2010-11-12,11.280000,11.280000,11.280000,11.280000,9.223016,0,2018-03-09 21:59:16 +2010-11-12,11.280000,11.280000,11.280000,11.280000,9.240095,0,2018-02-26 21:44:31 +2010-11-12,11.280000,11.280000,11.280000,11.280000,9.256320,0,2018-01-16 07:54:11 +2010-11-12,11.280000,11.280000,11.280000,11.280000,9.511039,0,2017-12-11 20:07:47 +2010-11-12,11.280000,11.280000,11.280000,11.280000,9.527303,0,2017-11-15 07:55:39 +2010-11-12,11.280000,11.280000,11.280000,11.280000,9.542736,0,2017-10-20 09:54:16 +2010-11-12,11.280000,11.280000,11.280000,11.280000,9.571994,0,2017-08-22 +2010-11-15,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2010-11-15,11.230000,11.230000,11.230000,11.230000,9.182127,0,2018-04-13 15:05:34 +2010-11-15,11.230000,11.230000,11.230000,11.230000,9.182133,0,2018-03-09 21:59:16 +2010-11-15,11.230000,11.230000,11.230000,11.230000,9.199137,0,2018-02-26 21:44:31 +2010-11-15,11.230000,11.230000,11.230000,11.230000,9.215289,0,2018-01-16 07:54:11 +2010-11-15,11.230000,11.230000,11.230000,11.230000,9.468879,0,2017-12-11 20:07:47 +2010-11-15,11.230000,11.230000,11.230000,11.230000,9.485070,0,2017-11-15 07:55:39 +2010-11-15,11.230000,11.230000,11.230000,11.230000,9.500435,0,2017-10-20 09:54:16 +2010-11-15,11.230000,11.230000,11.230000,11.230000,9.529563,0,2017-08-22 +2010-11-16,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2010-11-16,11.240000,11.240000,11.240000,11.240000,9.190307,0,2018-04-13 15:05:34 +2010-11-16,11.240000,11.240000,11.240000,11.240000,9.190308,0,2018-03-09 21:59:16 +2010-11-16,11.240000,11.240000,11.240000,11.240000,9.207327,0,2018-02-26 21:44:31 +2010-11-16,11.240000,11.240000,11.240000,11.240000,9.223494,0,2018-01-16 07:54:11 +2010-11-16,11.240000,11.240000,11.240000,11.240000,9.477309,0,2017-12-11 20:07:47 +2010-11-16,11.240000,11.240000,11.240000,11.240000,9.493515,0,2017-11-15 07:55:39 +2010-11-16,11.240000,11.240000,11.240000,11.240000,9.508893,0,2017-10-20 09:54:16 +2010-11-16,11.240000,11.240000,11.240000,11.240000,9.538048,0,2017-08-22 +2010-11-17,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2010-11-17,11.230000,11.230000,11.230000,11.230000,9.182127,0,2018-04-13 15:05:34 +2010-11-17,11.230000,11.230000,11.230000,11.230000,9.182133,0,2018-03-09 21:59:16 +2010-11-17,11.230000,11.230000,11.230000,11.230000,9.199137,0,2018-02-26 21:44:31 +2010-11-17,11.230000,11.230000,11.230000,11.230000,9.215289,0,2018-01-16 07:54:11 +2010-11-17,11.230000,11.230000,11.230000,11.230000,9.468879,0,2017-12-11 20:07:47 +2010-11-17,11.230000,11.230000,11.230000,11.230000,9.485070,0,2017-11-15 07:55:39 +2010-11-17,11.230000,11.230000,11.230000,11.230000,9.500435,0,2017-10-20 09:54:16 +2010-11-17,11.230000,11.230000,11.230000,11.230000,9.529563,0,2017-08-22 +2010-11-18,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2010-11-18,11.220000,11.220000,11.220000,11.220000,9.173956,0,2018-04-13 15:05:34 +2010-11-18,11.220000,11.220000,11.220000,11.220000,9.173958,0,2018-03-09 21:59:16 +2010-11-18,11.220000,11.220000,11.220000,11.220000,9.190947,0,2018-02-26 21:44:31 +2010-11-18,11.220000,11.220000,11.220000,11.220000,9.207085,0,2018-01-16 07:54:11 +2010-11-18,11.220000,11.220000,11.220000,11.220000,9.460448,0,2017-12-11 20:07:47 +2010-11-18,11.220000,11.220000,11.220000,11.220000,9.476625,0,2017-11-15 07:55:39 +2010-11-18,11.220000,11.220000,11.220000,11.220000,9.491977,0,2017-10-20 09:54:16 +2010-11-18,11.220000,11.220000,11.220000,11.220000,9.521079,0,2017-08-22 +2010-11-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2010-11-19,11.220000,11.220000,11.220000,11.220000,9.173956,0,2018-04-13 15:05:34 +2010-11-19,11.220000,11.220000,11.220000,11.220000,9.173958,0,2018-03-09 21:59:16 +2010-11-19,11.220000,11.220000,11.220000,11.220000,9.190947,0,2018-02-26 21:44:31 +2010-11-19,11.220000,11.220000,11.220000,11.220000,9.207085,0,2018-01-16 07:54:11 +2010-11-19,11.220000,11.220000,11.220000,11.220000,9.460448,0,2017-12-11 20:07:47 +2010-11-19,11.220000,11.220000,11.220000,11.220000,9.476625,0,2017-11-15 07:55:39 +2010-11-19,11.220000,11.220000,11.220000,11.220000,9.491977,0,2017-10-20 09:54:16 +2010-11-19,11.220000,11.220000,11.220000,11.220000,9.521079,0,2017-08-22 +2010-11-22,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2010-11-22,11.240000,11.240000,11.240000,11.240000,9.190307,0,2018-04-13 15:05:34 +2010-11-22,11.240000,11.240000,11.240000,11.240000,9.190308,0,2018-03-09 21:59:16 +2010-11-22,11.240000,11.240000,11.240000,11.240000,9.207327,0,2018-02-26 21:44:31 +2010-11-22,11.240000,11.240000,11.240000,11.240000,9.223494,0,2018-01-16 07:54:11 +2010-11-22,11.240000,11.240000,11.240000,11.240000,9.477309,0,2017-12-11 20:07:47 +2010-11-22,11.240000,11.240000,11.240000,11.240000,9.493515,0,2017-11-15 07:55:39 +2010-11-22,11.240000,11.240000,11.240000,11.240000,9.508893,0,2017-10-20 09:54:16 +2010-11-22,11.240000,11.240000,11.240000,11.240000,9.538048,0,2017-08-22 +2010-11-23,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2010-11-23,11.230000,11.230000,11.230000,11.230000,9.182127,0,2018-04-13 15:05:34 +2010-11-23,11.230000,11.230000,11.230000,11.230000,9.182133,0,2018-03-09 21:59:16 +2010-11-23,11.230000,11.230000,11.230000,11.230000,9.199137,0,2018-02-26 21:44:31 +2010-11-23,11.230000,11.230000,11.230000,11.230000,9.215289,0,2018-01-16 07:54:11 +2010-11-23,11.230000,11.230000,11.230000,11.230000,9.468879,0,2017-12-11 20:07:47 +2010-11-23,11.230000,11.230000,11.230000,11.230000,9.485070,0,2017-11-15 07:55:39 +2010-11-23,11.230000,11.230000,11.230000,11.230000,9.500435,0,2017-10-20 09:54:16 +2010-11-23,11.230000,11.230000,11.230000,11.230000,9.529563,0,2017-08-22 +2010-11-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2010-11-24,11.200000,11.200000,11.200000,11.200000,9.157603,0,2018-04-13 15:05:34 +2010-11-24,11.200000,11.200000,11.200000,11.200000,9.157602,0,2018-03-09 21:59:16 +2010-11-24,11.200000,11.200000,11.200000,11.200000,9.174561,0,2018-02-26 21:44:31 +2010-11-24,11.200000,11.200000,11.200000,11.200000,9.190670,0,2018-01-16 07:54:11 +2010-11-24,11.200000,11.200000,11.200000,11.200000,9.443582,0,2017-12-11 20:07:47 +2010-11-24,11.200000,11.200000,11.200000,11.200000,9.459730,0,2017-11-15 07:55:39 +2010-11-24,11.200000,11.200000,11.200000,11.200000,9.475054,0,2017-10-20 09:54:16 +2010-11-24,11.200000,11.200000,11.200000,11.200000,9.504105,0,2017-08-22 +2010-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2010-11-26,11.210000,11.210000,11.210000,11.210000,9.165777,0,2018-03-09 21:59:16 +2010-11-26,11.210000,11.210000,11.210000,11.210000,9.182751,0,2018-02-26 21:44:31 +2010-11-26,11.210000,11.210000,11.210000,11.210000,9.198874,0,2018-01-16 07:54:11 +2010-11-26,11.210000,11.210000,11.210000,11.210000,9.452012,0,2017-12-11 20:07:47 +2010-11-26,11.210000,11.210000,11.210000,11.210000,9.468175,0,2017-11-15 07:55:39 +2010-11-26,11.210000,11.210000,11.210000,11.210000,9.483512,0,2017-10-20 09:54:16 +2010-11-26,11.210000,11.210000,11.210000,11.210000,9.512589,0,2017-08-22 +2010-11-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2010-11-29,11.210000,11.210000,11.210000,11.210000,9.165777,0,2018-03-09 21:59:16 +2010-11-29,11.210000,11.210000,11.210000,11.210000,9.182751,0,2018-02-26 21:44:31 +2010-11-29,11.210000,11.210000,11.210000,11.210000,9.198874,0,2018-01-16 07:54:11 +2010-11-29,11.210000,11.210000,11.210000,11.210000,9.452012,0,2017-12-11 20:07:47 +2010-11-29,11.210000,11.210000,11.210000,11.210000,9.468175,0,2017-11-15 07:55:39 +2010-11-29,11.210000,11.210000,11.210000,11.210000,9.483512,0,2017-10-20 09:54:16 +2010-11-29,11.210000,11.210000,11.210000,11.210000,9.512589,0,2017-08-22 +2010-11-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2010-11-30,11.210000,11.210000,11.210000,11.210000,9.182158,0,2018-04-13 15:05:34 +2010-11-30,11.210000,11.210000,11.210000,11.210000,9.182161,0,2018-03-09 21:59:16 +2010-11-30,11.210000,11.210000,11.210000,11.210000,9.199165,0,2018-02-26 21:44:31 +2010-11-30,11.210000,11.210000,11.210000,11.210000,9.215318,0,2018-01-16 07:54:11 +2010-11-30,11.210000,11.210000,11.210000,11.210000,9.468908,0,2017-12-11 20:07:47 +2010-11-30,11.210000,11.210000,11.210000,11.210000,9.485100,0,2017-11-15 07:55:39 +2010-11-30,11.210000,11.210000,11.210000,11.210000,9.500464,0,2017-10-20 09:54:16 +2010-11-30,11.210000,11.210000,11.210000,11.210000,9.529593,0,2017-08-22 +2010-12-01,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2010-12-01,11.180000,11.180000,11.180000,11.180000,9.157586,0,2018-03-09 21:59:16 +2010-12-01,11.180000,11.180000,11.180000,11.180000,9.174544,0,2018-02-26 21:44:31 +2010-12-01,11.180000,11.180000,11.180000,11.180000,9.190654,0,2018-01-16 07:54:11 +2010-12-01,11.180000,11.180000,11.180000,11.180000,9.443565,0,2017-12-11 20:07:47 +2010-12-01,11.180000,11.180000,11.180000,11.180000,9.459714,0,2017-11-15 07:55:39 +2010-12-01,11.180000,11.180000,11.180000,11.180000,9.475038,0,2017-10-20 09:54:16 +2010-12-01,11.180000,11.180000,11.180000,11.180000,9.504088,0,2017-08-22 +2010-12-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2010-12-02,11.180000,11.180000,11.180000,11.180000,9.157586,0,2018-03-09 21:59:16 +2010-12-02,11.180000,11.180000,11.180000,11.180000,9.174544,0,2018-02-26 21:44:31 +2010-12-02,11.180000,11.180000,11.180000,11.180000,9.190654,0,2018-01-16 07:54:11 +2010-12-02,11.180000,11.180000,11.180000,11.180000,9.443565,0,2017-12-11 20:07:47 +2010-12-02,11.180000,11.180000,11.180000,11.180000,9.459714,0,2017-11-15 07:55:39 +2010-12-02,11.180000,11.180000,11.180000,11.180000,9.475038,0,2017-10-20 09:54:16 +2010-12-02,11.180000,11.180000,11.180000,11.180000,9.504088,0,2017-08-22 +2010-12-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2010-12-03,11.170000,11.170000,11.170000,11.170000,9.149403,0,2018-04-13 15:05:34 +2010-12-03,11.170000,11.170000,11.170000,11.170000,9.149396,0,2018-03-09 21:59:16 +2010-12-03,11.170000,11.170000,11.170000,11.170000,9.166339,0,2018-02-26 21:44:31 +2010-12-03,11.170000,11.170000,11.170000,11.170000,9.182434,0,2018-01-16 07:54:11 +2010-12-03,11.170000,11.170000,11.170000,11.170000,9.435120,0,2017-12-11 20:07:47 +2010-12-03,11.170000,11.170000,11.170000,11.170000,9.451254,0,2017-11-15 07:55:39 +2010-12-03,11.170000,11.170000,11.170000,11.170000,9.466564,0,2017-10-20 09:54:16 +2010-12-03,11.170000,11.170000,11.170000,11.170000,9.495588,0,2017-08-22 +2010-12-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2010-12-06,11.200000,11.200000,11.200000,11.200000,9.173969,0,2018-04-13 15:05:34 +2010-12-06,11.200000,11.200000,11.200000,11.200000,9.173970,0,2018-03-09 21:59:16 +2010-12-06,11.200000,11.200000,11.200000,11.200000,9.190959,0,2018-02-26 21:44:31 +2010-12-06,11.200000,11.200000,11.200000,11.200000,9.207097,0,2018-01-16 07:54:11 +2010-12-06,11.200000,11.200000,11.200000,11.200000,9.460462,0,2017-12-11 20:07:47 +2010-12-06,11.200000,11.200000,11.200000,11.200000,9.476639,0,2017-11-15 07:55:39 +2010-12-06,11.200000,11.200000,11.200000,11.200000,9.491990,0,2017-10-20 09:54:16 +2010-12-06,11.200000,11.200000,11.200000,11.200000,9.521092,0,2017-08-22 +2010-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2010-12-07,11.150000,11.150000,11.150000,11.150000,9.133018,0,2018-04-13 15:05:34 +2010-12-07,11.150000,11.150000,11.150000,11.150000,9.133014,0,2018-03-09 21:59:16 +2010-12-07,11.150000,11.150000,11.150000,11.150000,9.149926,0,2018-02-26 21:44:31 +2010-12-07,11.150000,11.150000,11.150000,11.150000,9.165993,0,2018-01-16 07:54:11 +2010-12-07,11.150000,11.150000,11.150000,11.150000,9.418225,0,2017-12-11 20:07:47 +2010-12-07,11.150000,11.150000,11.150000,11.150000,9.434330,0,2017-11-15 07:55:39 +2010-12-07,11.150000,11.150000,11.150000,11.150000,9.449613,0,2017-10-20 09:54:16 +2010-12-07,11.150000,11.150000,11.150000,11.150000,9.478585,0,2017-08-22 +2010-12-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2010-12-08,11.090000,11.090000,11.090000,11.090000,9.103461,0,2018-04-13 15:05:34 +2010-12-08,11.090000,11.090000,11.090000,11.090000,9.103471,0,2018-03-09 21:59:16 +2010-12-08,11.090000,11.090000,11.090000,11.090000,9.120329,0,2018-02-26 21:44:31 +2010-12-08,11.090000,11.090000,11.090000,11.090000,9.136343,0,2018-01-16 07:54:11 +2010-12-08,11.090000,11.090000,11.090000,11.090000,9.387759,0,2017-12-11 20:07:47 +2010-12-08,11.090000,11.090000,11.090000,11.090000,9.403812,0,2017-11-15 07:55:39 +2010-12-08,11.090000,11.090000,11.090000,11.090000,9.419045,0,2017-10-20 09:54:16 +2010-12-08,11.090000,11.090000,11.090000,11.090000,9.447925,0,2017-08-22 +2010-12-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2010-12-09,11.090000,11.090000,11.090000,11.090000,9.103461,0,2018-04-13 15:05:34 +2010-12-09,11.090000,11.090000,11.090000,11.090000,9.103471,0,2018-03-09 21:59:16 +2010-12-09,11.090000,11.090000,11.090000,11.090000,9.120329,0,2018-02-26 21:44:31 +2010-12-09,11.090000,11.090000,11.090000,11.090000,9.136343,0,2018-01-16 07:54:11 +2010-12-09,11.090000,11.090000,11.090000,11.090000,9.387759,0,2017-12-11 20:07:47 +2010-12-09,11.090000,11.090000,11.090000,11.090000,9.403812,0,2017-11-15 07:55:39 +2010-12-09,11.090000,11.090000,11.090000,11.090000,9.419045,0,2017-10-20 09:54:16 +2010-12-09,11.090000,11.090000,11.090000,11.090000,9.447925,0,2017-08-22 +2010-12-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-12-10,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34 +2010-12-10,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16 +2010-12-10,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31 +2010-12-10,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11 +2010-12-10,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47 +2010-12-10,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39 +2010-12-10,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16 +2010-12-10,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22 +2010-12-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-12-13,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34 +2010-12-13,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16 +2010-12-13,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31 +2010-12-13,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11 +2010-12-13,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47 +2010-12-13,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39 +2010-12-13,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16 +2010-12-13,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22 +2010-12-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2010-12-14,11.050000,11.050000,11.050000,11.050000,9.070627,0,2018-04-13 15:05:34 +2010-12-14,11.050000,11.050000,11.050000,11.050000,9.070635,0,2018-03-09 21:59:16 +2010-12-14,11.050000,11.050000,11.050000,11.050000,9.087432,0,2018-02-26 21:44:31 +2010-12-14,11.050000,11.050000,11.050000,11.050000,9.103388,0,2018-01-16 07:54:11 +2010-12-14,11.050000,11.050000,11.050000,11.050000,9.353898,0,2017-12-11 20:07:47 +2010-12-14,11.050000,11.050000,11.050000,11.050000,9.369893,0,2017-11-15 07:55:39 +2010-12-14,11.050000,11.050000,11.050000,11.050000,9.385071,0,2017-10-20 09:54:16 +2010-12-14,11.050000,11.050000,11.050000,11.050000,9.413845,0,2017-08-22 +2010-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2010-12-15,11.060000,11.060000,11.060000,11.060000,9.078836,0,2018-04-13 15:05:34 +2010-12-15,11.060000,11.060000,11.060000,11.060000,9.078842,0,2018-03-09 21:59:16 +2010-12-15,11.060000,11.060000,11.060000,11.060000,9.095654,0,2018-02-26 21:44:31 +2010-12-15,11.060000,11.060000,11.060000,11.060000,9.111626,0,2018-01-16 07:54:11 +2010-12-15,11.060000,11.060000,11.060000,11.060000,9.362362,0,2017-12-11 20:07:47 +2010-12-15,11.060000,11.060000,11.060000,11.060000,9.378371,0,2017-11-15 07:55:39 +2010-12-15,11.060000,11.060000,11.060000,11.060000,9.393563,0,2017-10-20 09:54:16 +2010-12-15,11.060000,11.060000,11.060000,11.060000,9.422364,0,2017-08-22 +2010-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-12-16,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34 +2010-12-16,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16 +2010-12-16,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31 +2010-12-16,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11 +2010-12-16,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47 +2010-12-16,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39 +2010-12-16,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16 +2010-12-16,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22 +2010-12-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-12-17,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34 +2010-12-17,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16 +2010-12-17,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31 +2010-12-17,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11 +2010-12-17,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47 +2010-12-17,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39 +2010-12-17,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16 +2010-12-17,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22 +2010-12-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-12-20,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34 +2010-12-20,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16 +2010-12-20,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31 +2010-12-20,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11 +2010-12-20,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47 +2010-12-20,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39 +2010-12-20,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16 +2010-12-20,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22 +2010-12-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-12-21,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34 +2010-12-21,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16 +2010-12-21,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31 +2010-12-21,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11 +2010-12-21,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47 +2010-12-21,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39 +2010-12-21,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16 +2010-12-21,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22 +2010-12-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-12-22,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34 +2010-12-22,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16 +2010-12-22,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31 +2010-12-22,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11 +2010-12-22,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47 +2010-12-22,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39 +2010-12-22,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16 +2010-12-22,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22 +2010-12-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-12-23,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34 +2010-12-23,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16 +2010-12-23,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31 +2010-12-23,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11 +2010-12-23,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47 +2010-12-23,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39 +2010-12-23,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16 +2010-12-23,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22 +2010-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-12-27,11.080000,11.080000,11.080000,11.080000,9.095256,0,2018-03-09 21:59:16 +2010-12-27,11.080000,11.080000,11.080000,11.080000,9.112099,0,2018-02-26 21:44:31 +2010-12-27,11.080000,11.080000,11.080000,11.080000,9.128098,0,2018-01-16 07:54:11 +2010-12-27,11.080000,11.080000,11.080000,11.080000,9.379289,0,2017-12-11 20:07:47 +2010-12-27,11.080000,11.080000,11.080000,11.080000,9.395328,0,2017-11-15 07:55:39 +2010-12-27,11.080000,11.080000,11.080000,11.080000,9.410547,0,2017-10-20 09:54:16 +2010-12-27,11.080000,11.080000,11.080000,11.080000,9.439400,0,2017-08-22 +2010-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2010-12-28,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34 +2010-12-28,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16 +2010-12-28,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31 +2010-12-28,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11 +2010-12-28,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47 +2010-12-28,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39 +2010-12-28,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16 +2010-12-28,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22 +2010-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2010-12-29,11.080000,11.080000,11.080000,11.080000,9.095256,0,2018-03-09 21:59:16 +2010-12-29,11.080000,11.080000,11.080000,11.080000,9.112099,0,2018-02-26 21:44:31 +2010-12-29,11.080000,11.080000,11.080000,11.080000,9.128098,0,2018-01-16 07:54:11 +2010-12-29,11.080000,11.080000,11.080000,11.080000,9.379289,0,2017-12-11 20:07:47 +2010-12-29,11.080000,11.080000,11.080000,11.080000,9.395328,0,2017-11-15 07:55:39 +2010-12-29,11.080000,11.080000,11.080000,11.080000,9.410547,0,2017-10-20 09:54:16 +2010-12-29,11.080000,11.080000,11.080000,11.080000,9.439400,0,2017-08-22 +2010-12-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2010-12-30,11.090000,11.090000,11.090000,11.090000,9.103461,0,2018-04-13 15:05:34 +2010-12-30,11.090000,11.090000,11.090000,11.090000,9.103471,0,2018-03-09 21:59:16 +2010-12-30,11.090000,11.090000,11.090000,11.090000,9.120329,0,2018-02-26 21:44:31 +2010-12-30,11.090000,11.090000,11.090000,11.090000,9.136343,0,2018-01-16 07:54:11 +2010-12-30,11.090000,11.090000,11.090000,11.090000,9.387759,0,2017-12-11 20:07:47 +2010-12-30,11.090000,11.090000,11.090000,11.090000,9.403812,0,2017-11-15 07:55:39 +2010-12-30,11.090000,11.090000,11.090000,11.090000,9.419045,0,2017-10-20 09:54:16 +2010-12-30,11.090000,11.090000,11.090000,11.090000,9.447925,0,2017-08-22 +2010-12-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2010-12-31,11.100000,11.100000,11.100000,11.100000,9.126487,0,2018-04-13 15:05:34 +2010-12-31,11.100000,11.100000,11.100000,11.100000,9.126488,0,2018-03-09 21:59:16 +2010-12-31,11.100000,11.100000,11.100000,11.100000,9.143389,0,2018-02-26 21:44:31 +2010-12-31,11.100000,11.100000,11.100000,11.100000,9.159443,0,2018-01-16 07:54:11 +2010-12-31,11.100000,11.100000,11.100000,11.100000,9.411495,0,2017-12-11 20:07:47 +2010-12-31,11.100000,11.100000,11.100000,11.100000,9.427588,0,2017-11-15 07:55:39 +2010-12-31,11.100000,11.100000,11.100000,11.100000,9.442860,0,2017-10-20 09:54:16 +2010-12-31,11.100000,11.100000,11.100000,11.100000,9.471811,0,2017-08-22 +2011-01-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-01-03,11.110000,11.110000,11.110000,11.110000,9.134703,0,2018-04-13 15:05:34 +2011-01-03,11.110000,11.110000,11.110000,11.110000,9.134710,0,2018-03-09 21:59:16 +2011-01-03,11.110000,11.110000,11.110000,11.110000,9.151627,0,2018-02-26 21:44:31 +2011-01-03,11.110000,11.110000,11.110000,11.110000,9.167696,0,2018-01-16 07:54:11 +2011-01-03,11.110000,11.110000,11.110000,11.110000,9.419975,0,2017-12-11 20:07:47 +2011-01-03,11.110000,11.110000,11.110000,11.110000,9.436084,0,2017-11-15 07:55:39 +2011-01-03,11.110000,11.110000,11.110000,11.110000,9.451369,0,2017-10-20 09:54:16 +2011-01-03,11.110000,11.110000,11.110000,11.110000,9.480348,0,2017-08-22 +2011-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-01-04,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34 +2011-01-04,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16 +2011-01-04,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31 +2011-01-04,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11 +2011-01-04,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47 +2011-01-04,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39 +2011-01-04,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16 +2011-01-04,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22 +2011-01-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-01-05,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34 +2011-01-05,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16 +2011-01-05,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31 +2011-01-05,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11 +2011-01-05,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47 +2011-01-05,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39 +2011-01-05,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16 +2011-01-05,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22 +2011-01-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2011-01-06,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34 +2011-01-06,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16 +2011-01-06,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31 +2011-01-06,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11 +2011-01-06,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47 +2011-01-06,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39 +2011-01-06,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16 +2011-01-06,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22 +2011-01-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2011-01-07,11.140000,11.140000,11.140000,11.140000,9.159372,0,2018-04-13 15:05:34 +2011-01-07,11.140000,11.140000,11.140000,11.140000,9.159378,0,2018-03-09 21:59:16 +2011-01-07,11.140000,11.140000,11.140000,11.140000,9.176339,0,2018-02-26 21:44:31 +2011-01-07,11.140000,11.140000,11.140000,11.140000,9.192451,0,2018-01-16 07:54:11 +2011-01-07,11.140000,11.140000,11.140000,11.140000,9.445412,0,2017-12-11 20:07:47 +2011-01-07,11.140000,11.140000,11.140000,11.140000,9.461563,0,2017-11-15 07:55:39 +2011-01-07,11.140000,11.140000,11.140000,11.140000,9.476890,0,2017-10-20 09:54:16 +2011-01-07,11.140000,11.140000,11.140000,11.140000,9.505946,0,2017-08-22 +2011-01-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2011-01-10,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34 +2011-01-10,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16 +2011-01-10,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31 +2011-01-10,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11 +2011-01-10,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47 +2011-01-10,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39 +2011-01-10,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16 +2011-01-10,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22 +2011-01-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2011-01-11,11.140000,11.140000,11.140000,11.140000,9.159372,0,2018-04-13 15:05:34 +2011-01-11,11.140000,11.140000,11.140000,11.140000,9.159378,0,2018-03-09 21:59:16 +2011-01-11,11.140000,11.140000,11.140000,11.140000,9.176339,0,2018-02-26 21:44:31 +2011-01-11,11.140000,11.140000,11.140000,11.140000,9.192451,0,2018-01-16 07:54:11 +2011-01-11,11.140000,11.140000,11.140000,11.140000,9.445412,0,2017-12-11 20:07:47 +2011-01-11,11.140000,11.140000,11.140000,11.140000,9.461563,0,2017-11-15 07:55:39 +2011-01-11,11.140000,11.140000,11.140000,11.140000,9.476890,0,2017-10-20 09:54:16 +2011-01-11,11.140000,11.140000,11.140000,11.140000,9.505946,0,2017-08-22 +2011-01-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2011-01-12,11.140000,11.140000,11.140000,11.140000,9.159372,0,2018-04-13 15:05:34 +2011-01-12,11.140000,11.140000,11.140000,11.140000,9.159378,0,2018-03-09 21:59:16 +2011-01-12,11.140000,11.140000,11.140000,11.140000,9.176339,0,2018-02-26 21:44:31 +2011-01-12,11.140000,11.140000,11.140000,11.140000,9.192451,0,2018-01-16 07:54:11 +2011-01-12,11.140000,11.140000,11.140000,11.140000,9.445412,0,2017-12-11 20:07:47 +2011-01-12,11.140000,11.140000,11.140000,11.140000,9.461563,0,2017-11-15 07:55:39 +2011-01-12,11.140000,11.140000,11.140000,11.140000,9.476890,0,2017-10-20 09:54:16 +2011-01-12,11.140000,11.140000,11.140000,11.140000,9.505946,0,2017-08-22 +2011-01-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2011-01-13,11.140000,11.140000,11.140000,11.140000,9.159372,0,2018-04-13 15:05:34 +2011-01-13,11.140000,11.140000,11.140000,11.140000,9.159378,0,2018-03-09 21:59:16 +2011-01-13,11.140000,11.140000,11.140000,11.140000,9.176339,0,2018-02-26 21:44:31 +2011-01-13,11.140000,11.140000,11.140000,11.140000,9.192451,0,2018-01-16 07:54:11 +2011-01-13,11.140000,11.140000,11.140000,11.140000,9.445412,0,2017-12-11 20:07:47 +2011-01-13,11.140000,11.140000,11.140000,11.140000,9.461563,0,2017-11-15 07:55:39 +2011-01-13,11.140000,11.140000,11.140000,11.140000,9.476890,0,2017-10-20 09:54:16 +2011-01-13,11.140000,11.140000,11.140000,11.140000,9.505946,0,2017-08-22 +2011-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2011-01-14,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34 +2011-01-14,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16 +2011-01-14,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31 +2011-01-14,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11 +2011-01-14,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47 +2011-01-14,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39 +2011-01-14,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16 +2011-01-14,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22 +2011-01-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2011-01-18,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34 +2011-01-18,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16 +2011-01-18,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31 +2011-01-18,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11 +2011-01-18,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47 +2011-01-18,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39 +2011-01-18,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16 +2011-01-18,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22 +2011-01-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-01-19,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34 +2011-01-19,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16 +2011-01-19,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31 +2011-01-19,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11 +2011-01-19,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47 +2011-01-19,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39 +2011-01-19,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16 +2011-01-19,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22 +2011-01-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2011-01-20,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34 +2011-01-20,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16 +2011-01-20,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31 +2011-01-20,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11 +2011-01-20,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47 +2011-01-20,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39 +2011-01-20,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16 +2011-01-20,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22 +2011-01-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-01-21,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34 +2011-01-21,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16 +2011-01-21,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31 +2011-01-21,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11 +2011-01-21,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47 +2011-01-21,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39 +2011-01-21,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16 +2011-01-21,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22 +2011-01-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-01-24,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34 +2011-01-24,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16 +2011-01-24,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31 +2011-01-24,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11 +2011-01-24,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47 +2011-01-24,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39 +2011-01-24,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16 +2011-01-24,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22 +2011-01-25,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-01-25,11.110000,11.110000,11.110000,11.110000,9.134703,0,2018-04-13 15:05:34 +2011-01-25,11.110000,11.110000,11.110000,11.110000,9.134710,0,2018-03-09 21:59:16 +2011-01-25,11.110000,11.110000,11.110000,11.110000,9.151627,0,2018-02-26 21:44:31 +2011-01-25,11.110000,11.110000,11.110000,11.110000,9.167696,0,2018-01-16 07:54:11 +2011-01-25,11.110000,11.110000,11.110000,11.110000,9.419975,0,2017-12-11 20:07:47 +2011-01-25,11.110000,11.110000,11.110000,11.110000,9.436084,0,2017-11-15 07:55:39 +2011-01-25,11.110000,11.110000,11.110000,11.110000,9.451369,0,2017-10-20 09:54:16 +2011-01-25,11.110000,11.110000,11.110000,11.110000,9.480348,0,2017-08-22 +2011-01-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2011-01-26,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34 +2011-01-26,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16 +2011-01-26,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31 +2011-01-26,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11 +2011-01-26,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47 +2011-01-26,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39 +2011-01-26,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16 +2011-01-26,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22 +2011-01-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-01-27,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34 +2011-01-27,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16 +2011-01-27,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31 +2011-01-27,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11 +2011-01-27,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47 +2011-01-27,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39 +2011-01-27,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16 +2011-01-27,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22 +2011-01-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-01-28,11.110000,11.110000,11.110000,11.110000,9.134703,0,2018-04-13 15:05:34 +2011-01-28,11.110000,11.110000,11.110000,11.110000,9.134710,0,2018-03-09 21:59:16 +2011-01-28,11.110000,11.110000,11.110000,11.110000,9.151627,0,2018-02-26 21:44:31 +2011-01-28,11.110000,11.110000,11.110000,11.110000,9.167696,0,2018-01-16 07:54:11 +2011-01-28,11.110000,11.110000,11.110000,11.110000,9.419975,0,2017-12-11 20:07:47 +2011-01-28,11.110000,11.110000,11.110000,11.110000,9.436084,0,2017-11-15 07:55:39 +2011-01-28,11.110000,11.110000,11.110000,11.110000,9.451369,0,2017-10-20 09:54:16 +2011-01-28,11.110000,11.110000,11.110000,11.110000,9.480348,0,2017-08-22 +2011-01-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-01-31,11.110000,11.110000,11.110000,11.110000,9.148705,0,2018-04-13 15:05:34 +2011-01-31,11.110000,11.110000,11.110000,11.110000,9.148708,0,2018-03-09 21:59:16 +2011-01-31,11.110000,11.110000,11.110000,11.110000,9.165650,0,2018-02-26 21:44:31 +2011-01-31,11.110000,11.110000,11.110000,11.110000,9.181744,0,2018-01-16 07:54:11 +2011-01-31,11.110000,11.110000,11.110000,11.110000,9.434410,0,2017-12-11 20:07:47 +2011-01-31,11.110000,11.110000,11.110000,11.110000,9.450542,0,2017-11-15 07:55:39 +2011-01-31,11.110000,11.110000,11.110000,11.110000,9.465851,0,2017-10-20 09:54:16 +2011-01-31,11.110000,11.110000,11.110000,11.110000,9.494873,0,2017-08-22 +2011-02-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2011-02-01,11.140000,11.140000,11.140000,11.140000,9.173409,0,2018-04-13 15:05:34 +2011-02-01,11.140000,11.140000,11.140000,11.140000,9.173408,0,2018-03-09 21:59:16 +2011-02-01,11.140000,11.140000,11.140000,11.140000,9.190395,0,2018-02-26 21:44:31 +2011-02-01,11.140000,11.140000,11.140000,11.140000,9.206532,0,2018-01-16 07:54:11 +2011-02-01,11.140000,11.140000,11.140000,11.140000,9.459881,0,2017-12-11 20:07:47 +2011-02-01,11.140000,11.140000,11.140000,11.140000,9.476057,0,2017-11-15 07:55:39 +2011-02-01,11.140000,11.140000,11.140000,11.140000,9.491407,0,2017-10-20 09:54:16 +2011-02-01,11.140000,11.140000,11.140000,11.140000,9.520508,0,2017-08-22 +2011-02-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2011-02-02,11.150000,11.150000,11.150000,11.150000,9.181646,0,2018-04-13 15:05:34 +2011-02-02,11.150000,11.150000,11.150000,11.150000,9.181648,0,2018-03-09 21:59:16 +2011-02-02,11.150000,11.150000,11.150000,11.150000,9.198651,0,2018-02-26 21:44:31 +2011-02-02,11.150000,11.150000,11.150000,11.150000,9.214803,0,2018-01-16 07:54:11 +2011-02-02,11.150000,11.150000,11.150000,11.150000,9.468379,0,2017-12-11 20:07:47 +2011-02-02,11.150000,11.150000,11.150000,11.150000,9.484570,0,2017-11-15 07:55:39 +2011-02-02,11.150000,11.150000,11.150000,11.150000,9.499933,0,2017-10-20 09:54:16 +2011-02-02,11.150000,11.150000,11.150000,11.150000,9.529060,0,2017-08-22 +2011-02-03,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-02-03,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34 +2011-02-03,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16 +2011-02-03,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31 +2011-02-03,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11 +2011-02-03,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47 +2011-02-03,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39 +2011-02-03,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16 +2011-02-03,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22 +2011-02-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-02-04,11.170000,11.170000,11.170000,11.170000,9.198113,0,2018-03-09 21:59:16 +2011-02-04,11.170000,11.170000,11.170000,11.170000,9.215147,0,2018-02-26 21:44:31 +2011-02-04,11.170000,11.170000,11.170000,11.170000,9.231328,0,2018-01-16 07:54:11 +2011-02-04,11.170000,11.170000,11.170000,11.170000,9.485359,0,2017-12-11 20:07:47 +2011-02-04,11.170000,11.170000,11.170000,11.170000,9.501579,0,2017-11-15 07:55:39 +2011-02-04,11.170000,11.170000,11.170000,11.170000,9.516971,0,2017-10-20 09:54:16 +2011-02-04,11.170000,11.170000,11.170000,11.170000,9.546150,0,2017-08-22 +2011-02-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-02-07,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34 +2011-02-07,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16 +2011-02-07,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31 +2011-02-07,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11 +2011-02-07,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47 +2011-02-07,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39 +2011-02-07,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16 +2011-02-07,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22 +2011-02-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-02-08,11.170000,11.170000,11.170000,11.170000,9.198113,0,2018-03-09 21:59:16 +2011-02-08,11.170000,11.170000,11.170000,11.170000,9.215147,0,2018-02-26 21:44:31 +2011-02-08,11.170000,11.170000,11.170000,11.170000,9.231328,0,2018-01-16 07:54:11 +2011-02-08,11.170000,11.170000,11.170000,11.170000,9.485359,0,2017-12-11 20:07:47 +2011-02-08,11.170000,11.170000,11.170000,11.170000,9.501579,0,2017-11-15 07:55:39 +2011-02-08,11.170000,11.170000,11.170000,11.170000,9.516971,0,2017-10-20 09:54:16 +2011-02-08,11.170000,11.170000,11.170000,11.170000,9.546150,0,2017-08-22 +2011-02-09,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-02-09,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34 +2011-02-09,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16 +2011-02-09,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31 +2011-02-09,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11 +2011-02-09,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47 +2011-02-09,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39 +2011-02-09,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16 +2011-02-09,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22 +2011-02-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-02-10,11.170000,11.170000,11.170000,11.170000,9.198113,0,2018-03-09 21:59:16 +2011-02-10,11.170000,11.170000,11.170000,11.170000,9.215147,0,2018-02-26 21:44:31 +2011-02-10,11.170000,11.170000,11.170000,11.170000,9.231328,0,2018-01-16 07:54:11 +2011-02-10,11.170000,11.170000,11.170000,11.170000,9.485359,0,2017-12-11 20:07:47 +2011-02-10,11.170000,11.170000,11.170000,11.170000,9.501579,0,2017-11-15 07:55:39 +2011-02-10,11.170000,11.170000,11.170000,11.170000,9.516971,0,2017-10-20 09:54:16 +2011-02-10,11.170000,11.170000,11.170000,11.170000,9.546150,0,2017-08-22 +2011-02-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-02-11,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34 +2011-02-11,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16 +2011-02-11,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31 +2011-02-11,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11 +2011-02-11,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47 +2011-02-11,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39 +2011-02-11,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16 +2011-02-11,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22 +2011-02-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-02-14,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34 +2011-02-14,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16 +2011-02-14,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31 +2011-02-14,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11 +2011-02-14,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47 +2011-02-14,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39 +2011-02-14,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16 +2011-02-14,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22 +2011-02-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-02-15,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34 +2011-02-15,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16 +2011-02-15,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31 +2011-02-15,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11 +2011-02-15,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47 +2011-02-15,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39 +2011-02-15,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16 +2011-02-15,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22 +2011-02-16,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-02-16,11.170000,11.170000,11.170000,11.170000,9.198113,0,2018-03-09 21:59:16 +2011-02-16,11.170000,11.170000,11.170000,11.170000,9.215147,0,2018-02-26 21:44:31 +2011-02-16,11.170000,11.170000,11.170000,11.170000,9.231328,0,2018-01-16 07:54:11 +2011-02-16,11.170000,11.170000,11.170000,11.170000,9.485359,0,2017-12-11 20:07:47 +2011-02-16,11.170000,11.170000,11.170000,11.170000,9.501579,0,2017-11-15 07:55:39 +2011-02-16,11.170000,11.170000,11.170000,11.170000,9.516971,0,2017-10-20 09:54:16 +2011-02-16,11.170000,11.170000,11.170000,11.170000,9.546150,0,2017-08-22 +2011-02-17,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2011-02-17,11.180000,11.180000,11.180000,11.180000,9.206351,0,2018-04-13 15:05:34 +2011-02-17,11.180000,11.180000,11.180000,11.180000,9.206352,0,2018-03-09 21:59:16 +2011-02-17,11.180000,11.180000,11.180000,11.180000,9.223401,0,2018-02-26 21:44:31 +2011-02-17,11.180000,11.180000,11.180000,11.180000,9.239596,0,2018-01-16 07:54:11 +2011-02-17,11.180000,11.180000,11.180000,11.180000,9.493855,0,2017-12-11 20:07:47 +2011-02-17,11.180000,11.180000,11.180000,11.180000,9.510089,0,2017-11-15 07:55:39 +2011-02-17,11.180000,11.180000,11.180000,11.180000,9.525494,0,2017-10-20 09:54:16 +2011-02-17,11.180000,11.180000,11.180000,11.180000,9.554699,0,2017-08-22 +2011-02-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2011-02-18,11.190000,11.190000,11.190000,11.190000,9.214587,0,2018-04-13 15:05:34 +2011-02-18,11.190000,11.190000,11.190000,11.190000,9.214586,0,2018-03-09 21:59:16 +2011-02-18,11.190000,11.190000,11.190000,11.190000,9.231650,0,2018-02-26 21:44:31 +2011-02-18,11.190000,11.190000,11.190000,11.190000,9.247860,0,2018-01-16 07:54:11 +2011-02-18,11.190000,11.190000,11.190000,11.190000,9.502346,0,2017-12-11 20:07:47 +2011-02-18,11.190000,11.190000,11.190000,11.190000,9.518595,0,2017-11-15 07:55:39 +2011-02-18,11.190000,11.190000,11.190000,11.190000,9.534014,0,2017-10-20 09:54:16 +2011-02-18,11.190000,11.190000,11.190000,11.190000,9.563245,0,2017-08-22 +2011-02-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2011-02-22,11.180000,11.180000,11.180000,11.180000,9.206351,0,2018-04-13 15:05:34 +2011-02-22,11.180000,11.180000,11.180000,11.180000,9.206352,0,2018-03-09 21:59:16 +2011-02-22,11.180000,11.180000,11.180000,11.180000,9.223401,0,2018-02-26 21:44:31 +2011-02-22,11.180000,11.180000,11.180000,11.180000,9.239596,0,2018-01-16 07:54:11 +2011-02-22,11.180000,11.180000,11.180000,11.180000,9.493855,0,2017-12-11 20:07:47 +2011-02-22,11.180000,11.180000,11.180000,11.180000,9.510089,0,2017-11-15 07:55:39 +2011-02-22,11.180000,11.180000,11.180000,11.180000,9.525494,0,2017-10-20 09:54:16 +2011-02-22,11.180000,11.180000,11.180000,11.180000,9.554699,0,2017-08-22 +2011-02-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2011-02-23,11.150000,11.150000,11.150000,11.150000,9.181646,0,2018-04-13 15:05:34 +2011-02-23,11.150000,11.150000,11.150000,11.150000,9.181648,0,2018-03-09 21:59:16 +2011-02-23,11.150000,11.150000,11.150000,11.150000,9.198651,0,2018-02-26 21:44:31 +2011-02-23,11.150000,11.150000,11.150000,11.150000,9.214803,0,2018-01-16 07:54:11 +2011-02-23,11.150000,11.150000,11.150000,11.150000,9.468379,0,2017-12-11 20:07:47 +2011-02-23,11.150000,11.150000,11.150000,11.150000,9.484570,0,2017-11-15 07:55:39 +2011-02-23,11.150000,11.150000,11.150000,11.150000,9.499933,0,2017-10-20 09:54:16 +2011-02-23,11.150000,11.150000,11.150000,11.150000,9.529060,0,2017-08-22 +2011-02-24,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2011-02-24,11.150000,11.150000,11.150000,11.150000,9.181646,0,2018-04-13 15:05:34 +2011-02-24,11.150000,11.150000,11.150000,11.150000,9.181648,0,2018-03-09 21:59:16 +2011-02-24,11.150000,11.150000,11.150000,11.150000,9.198651,0,2018-02-26 21:44:31 +2011-02-24,11.150000,11.150000,11.150000,11.150000,9.214803,0,2018-01-16 07:54:11 +2011-02-24,11.150000,11.150000,11.150000,11.150000,9.468379,0,2017-12-11 20:07:47 +2011-02-24,11.150000,11.150000,11.150000,11.150000,9.484570,0,2017-11-15 07:55:39 +2011-02-24,11.150000,11.150000,11.150000,11.150000,9.499933,0,2017-10-20 09:54:16 +2011-02-24,11.150000,11.150000,11.150000,11.150000,9.529060,0,2017-08-22 +2011-02-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2011-02-25,11.150000,11.150000,11.150000,11.150000,9.181646,0,2018-04-13 15:05:34 +2011-02-25,11.150000,11.150000,11.150000,11.150000,9.181648,0,2018-03-09 21:59:16 +2011-02-25,11.150000,11.150000,11.150000,11.150000,9.198651,0,2018-02-26 21:44:31 +2011-02-25,11.150000,11.150000,11.150000,11.150000,9.214803,0,2018-01-16 07:54:11 +2011-02-25,11.150000,11.150000,11.150000,11.150000,9.468379,0,2017-12-11 20:07:47 +2011-02-25,11.150000,11.150000,11.150000,11.150000,9.484570,0,2017-11-15 07:55:39 +2011-02-25,11.150000,11.150000,11.150000,11.150000,9.499933,0,2017-10-20 09:54:16 +2011-02-25,11.150000,11.150000,11.150000,11.150000,9.529060,0,2017-08-22 +2011-02-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-02-28,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34 +2011-02-28,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16 +2011-02-28,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31 +2011-02-28,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11 +2011-02-28,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47 +2011-02-28,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39 +2011-02-28,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16 +2011-02-28,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22 +2011-03-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-03-01,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34 +2011-03-01,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16 +2011-03-01,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31 +2011-03-01,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11 +2011-03-01,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47 +2011-03-01,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39 +2011-03-01,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16 +2011-03-01,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22 +2011-03-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-03-02,11.170000,11.170000,11.170000,11.170000,9.208852,0,2018-04-13 15:05:34 +2011-03-02,11.170000,11.170000,11.170000,11.170000,9.208849,0,2018-03-09 21:59:16 +2011-03-02,11.170000,11.170000,11.170000,11.170000,9.225903,0,2018-02-26 21:44:31 +2011-03-02,11.170000,11.170000,11.170000,11.170000,9.242102,0,2018-01-16 07:54:11 +2011-03-02,11.170000,11.170000,11.170000,11.170000,9.496429,0,2017-12-11 20:07:47 +2011-03-02,11.170000,11.170000,11.170000,11.170000,9.512669,0,2017-11-15 07:55:39 +2011-03-02,11.170000,11.170000,11.170000,11.170000,9.528078,0,2017-10-20 09:54:16 +2011-03-02,11.170000,11.170000,11.170000,11.170000,9.557291,0,2017-08-22 +2011-03-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2011-03-03,11.180000,11.180000,11.180000,11.180000,9.217096,0,2018-03-09 21:59:16 +2011-03-03,11.180000,11.180000,11.180000,11.180000,9.234165,0,2018-02-26 21:44:31 +2011-03-03,11.180000,11.180000,11.180000,11.180000,9.250380,0,2018-01-16 07:54:11 +2011-03-03,11.180000,11.180000,11.180000,11.180000,9.504934,0,2017-12-11 20:07:47 +2011-03-03,11.180000,11.180000,11.180000,11.180000,9.521188,0,2017-11-15 07:55:39 +2011-03-03,11.180000,11.180000,11.180000,11.180000,9.536611,0,2017-10-20 09:54:16 +2011-03-03,11.180000,11.180000,11.180000,11.180000,9.565849,0,2017-08-22 +2011-03-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2011-03-04,11.180000,11.180000,11.180000,11.180000,9.217096,0,2018-03-09 21:59:16 +2011-03-04,11.180000,11.180000,11.180000,11.180000,9.234165,0,2018-02-26 21:44:31 +2011-03-04,11.180000,11.180000,11.180000,11.180000,9.250380,0,2018-01-16 07:54:11 +2011-03-04,11.180000,11.180000,11.180000,11.180000,9.504934,0,2017-12-11 20:07:47 +2011-03-04,11.180000,11.180000,11.180000,11.180000,9.521188,0,2017-11-15 07:55:39 +2011-03-04,11.180000,11.180000,11.180000,11.180000,9.536611,0,2017-10-20 09:54:16 +2011-03-04,11.180000,11.180000,11.180000,11.180000,9.565849,0,2017-08-22 +2011-03-07,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-03-07,11.170000,11.170000,11.170000,11.170000,9.208852,0,2018-04-13 15:05:34 +2011-03-07,11.170000,11.170000,11.170000,11.170000,9.208849,0,2018-03-09 21:59:16 +2011-03-07,11.170000,11.170000,11.170000,11.170000,9.225903,0,2018-02-26 21:44:31 +2011-03-07,11.170000,11.170000,11.170000,11.170000,9.242102,0,2018-01-16 07:54:11 +2011-03-07,11.170000,11.170000,11.170000,11.170000,9.496429,0,2017-12-11 20:07:47 +2011-03-07,11.170000,11.170000,11.170000,11.170000,9.512669,0,2017-11-15 07:55:39 +2011-03-07,11.170000,11.170000,11.170000,11.170000,9.528078,0,2017-10-20 09:54:16 +2011-03-07,11.170000,11.170000,11.170000,11.170000,9.557291,0,2017-08-22 +2011-03-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-03-08,11.170000,11.170000,11.170000,11.170000,9.208852,0,2018-04-13 15:05:34 +2011-03-08,11.170000,11.170000,11.170000,11.170000,9.208849,0,2018-03-09 21:59:16 +2011-03-08,11.170000,11.170000,11.170000,11.170000,9.225903,0,2018-02-26 21:44:31 +2011-03-08,11.170000,11.170000,11.170000,11.170000,9.242102,0,2018-01-16 07:54:11 +2011-03-08,11.170000,11.170000,11.170000,11.170000,9.496429,0,2017-12-11 20:07:47 +2011-03-08,11.170000,11.170000,11.170000,11.170000,9.512669,0,2017-11-15 07:55:39 +2011-03-08,11.170000,11.170000,11.170000,11.170000,9.528078,0,2017-10-20 09:54:16 +2011-03-08,11.170000,11.170000,11.170000,11.170000,9.557291,0,2017-08-22 +2011-03-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2011-03-09,11.180000,11.180000,11.180000,11.180000,9.217096,0,2018-03-09 21:59:16 +2011-03-09,11.180000,11.180000,11.180000,11.180000,9.234165,0,2018-02-26 21:44:31 +2011-03-09,11.180000,11.180000,11.180000,11.180000,9.250380,0,2018-01-16 07:54:11 +2011-03-09,11.180000,11.180000,11.180000,11.180000,9.504934,0,2017-12-11 20:07:47 +2011-03-09,11.180000,11.180000,11.180000,11.180000,9.521188,0,2017-11-15 07:55:39 +2011-03-09,11.180000,11.180000,11.180000,11.180000,9.536611,0,2017-10-20 09:54:16 +2011-03-09,11.180000,11.180000,11.180000,11.180000,9.565849,0,2017-08-22 +2011-03-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-03-10,11.170000,11.170000,11.170000,11.170000,9.208852,0,2018-04-13 15:05:34 +2011-03-10,11.170000,11.170000,11.170000,11.170000,9.208849,0,2018-03-09 21:59:16 +2011-03-10,11.170000,11.170000,11.170000,11.170000,9.225903,0,2018-02-26 21:44:31 +2011-03-10,11.170000,11.170000,11.170000,11.170000,9.242102,0,2018-01-16 07:54:11 +2011-03-10,11.170000,11.170000,11.170000,11.170000,9.496429,0,2017-12-11 20:07:47 +2011-03-10,11.170000,11.170000,11.170000,11.170000,9.512669,0,2017-11-15 07:55:39 +2011-03-10,11.170000,11.170000,11.170000,11.170000,9.528078,0,2017-10-20 09:54:16 +2011-03-10,11.170000,11.170000,11.170000,11.170000,9.557291,0,2017-08-22 +2011-03-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-03-11,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34 +2011-03-11,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16 +2011-03-11,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31 +2011-03-11,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11 +2011-03-11,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47 +2011-03-11,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39 +2011-03-11,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16 +2011-03-11,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22 +2011-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2011-03-14,11.150000,11.150000,11.150000,11.150000,9.192365,0,2018-04-13 15:05:34 +2011-03-14,11.150000,11.150000,11.150000,11.150000,9.192362,0,2018-03-09 21:59:16 +2011-03-14,11.150000,11.150000,11.150000,11.150000,9.209385,0,2018-02-26 21:44:31 +2011-03-14,11.150000,11.150000,11.150000,11.150000,9.225555,0,2018-01-16 07:54:11 +2011-03-14,11.150000,11.150000,11.150000,11.150000,9.479427,0,2017-12-11 20:07:47 +2011-03-14,11.150000,11.150000,11.150000,11.150000,9.495637,0,2017-11-15 07:55:39 +2011-03-14,11.150000,11.150000,11.150000,11.150000,9.511019,0,2017-10-20 09:54:16 +2011-03-14,11.150000,11.150000,11.150000,11.150000,9.540179,0,2017-08-22 +2011-03-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-03-15,11.120000,11.120000,11.120000,11.120000,9.167633,0,2018-04-13 15:05:34 +2011-03-15,11.120000,11.120000,11.120000,11.120000,9.167630,0,2018-03-09 21:59:16 +2011-03-15,11.120000,11.120000,11.120000,11.120000,9.184607,0,2018-02-26 21:44:31 +2011-03-15,11.120000,11.120000,11.120000,11.120000,9.200733,0,2018-01-16 07:54:11 +2011-03-15,11.120000,11.120000,11.120000,11.120000,9.453922,0,2017-12-11 20:07:47 +2011-03-15,11.120000,11.120000,11.120000,11.120000,9.470088,0,2017-11-15 07:55:39 +2011-03-15,11.120000,11.120000,11.120000,11.120000,9.485429,0,2017-10-20 09:54:16 +2011-03-15,11.120000,11.120000,11.120000,11.120000,9.514511,0,2017-08-22 +2011-03-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2011-03-16,11.100000,11.100000,11.100000,11.100000,9.151140,0,2018-04-13 15:05:34 +2011-03-16,11.100000,11.100000,11.100000,11.100000,9.151147,0,2018-03-09 21:59:16 +2011-03-16,11.100000,11.100000,11.100000,11.100000,9.168093,0,2018-02-26 21:44:31 +2011-03-16,11.100000,11.100000,11.100000,11.100000,9.184191,0,2018-01-16 07:54:11 +2011-03-16,11.100000,11.100000,11.100000,11.100000,9.436924,0,2017-12-11 20:07:47 +2011-03-16,11.100000,11.100000,11.100000,11.100000,9.453061,0,2017-11-15 07:55:39 +2011-03-16,11.100000,11.100000,11.100000,11.100000,9.468374,0,2017-10-20 09:54:16 +2011-03-16,11.100000,11.100000,11.100000,11.100000,9.497404,0,2017-08-22 +2011-03-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-03-17,11.110000,11.110000,11.110000,11.110000,9.159387,0,2018-04-13 15:05:34 +2011-03-17,11.110000,11.110000,11.110000,11.110000,9.159390,0,2018-03-09 21:59:16 +2011-03-17,11.110000,11.110000,11.110000,11.110000,9.176352,0,2018-02-26 21:44:31 +2011-03-17,11.110000,11.110000,11.110000,11.110000,9.192464,0,2018-01-16 07:54:11 +2011-03-17,11.110000,11.110000,11.110000,11.110000,9.445425,0,2017-12-11 20:07:47 +2011-03-17,11.110000,11.110000,11.110000,11.110000,9.461576,0,2017-11-15 07:55:39 +2011-03-17,11.110000,11.110000,11.110000,11.110000,9.476903,0,2017-10-20 09:54:16 +2011-03-17,11.110000,11.110000,11.110000,11.110000,9.505960,0,2017-08-22 +2011-03-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-03-18,11.110000,11.110000,11.110000,11.110000,9.159387,0,2018-04-13 15:05:34 +2011-03-18,11.110000,11.110000,11.110000,11.110000,9.159390,0,2018-03-09 21:59:16 +2011-03-18,11.110000,11.110000,11.110000,11.110000,9.176352,0,2018-02-26 21:44:31 +2011-03-18,11.110000,11.110000,11.110000,11.110000,9.192464,0,2018-01-16 07:54:11 +2011-03-18,11.110000,11.110000,11.110000,11.110000,9.445425,0,2017-12-11 20:07:47 +2011-03-18,11.110000,11.110000,11.110000,11.110000,9.461576,0,2017-11-15 07:55:39 +2011-03-18,11.110000,11.110000,11.110000,11.110000,9.476903,0,2017-10-20 09:54:16 +2011-03-18,11.110000,11.110000,11.110000,11.110000,9.505960,0,2017-08-22 +2011-03-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2011-03-21,11.130000,11.130000,11.130000,11.130000,9.175874,0,2018-04-13 15:05:34 +2011-03-21,11.130000,11.130000,11.130000,11.130000,9.175875,0,2018-03-09 21:59:16 +2011-03-21,11.130000,11.130000,11.130000,11.130000,9.192866,0,2018-02-26 21:44:31 +2011-03-21,11.130000,11.130000,11.130000,11.130000,9.209008,0,2018-01-16 07:54:11 +2011-03-21,11.130000,11.130000,11.130000,11.130000,9.462425,0,2017-12-11 20:07:47 +2011-03-21,11.130000,11.130000,11.130000,11.130000,9.478606,0,2017-11-15 07:55:39 +2011-03-21,11.130000,11.130000,11.130000,11.130000,9.493960,0,2017-10-20 09:54:16 +2011-03-21,11.130000,11.130000,11.130000,11.130000,9.523068,0,2017-08-22 +2011-03-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2011-03-22,11.140000,11.140000,11.140000,11.140000,9.184120,0,2018-04-13 15:05:34 +2011-03-22,11.140000,11.140000,11.140000,11.140000,9.184119,0,2018-03-09 21:59:16 +2011-03-22,11.140000,11.140000,11.140000,11.140000,9.201127,0,2018-02-26 21:44:31 +2011-03-22,11.140000,11.140000,11.140000,11.140000,9.217283,0,2018-01-16 07:54:11 +2011-03-22,11.140000,11.140000,11.140000,11.140000,9.470928,0,2017-12-11 20:07:47 +2011-03-22,11.140000,11.140000,11.140000,11.140000,9.487123,0,2017-11-15 07:55:39 +2011-03-22,11.140000,11.140000,11.140000,11.140000,9.502491,0,2017-10-20 09:54:16 +2011-03-22,11.140000,11.140000,11.140000,11.140000,9.531626,0,2017-08-22 +2011-03-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2011-03-23,11.130000,11.130000,11.130000,11.130000,9.175874,0,2018-04-13 15:05:34 +2011-03-23,11.130000,11.130000,11.130000,11.130000,9.175875,0,2018-03-09 21:59:16 +2011-03-23,11.130000,11.130000,11.130000,11.130000,9.192866,0,2018-02-26 21:44:31 +2011-03-23,11.130000,11.130000,11.130000,11.130000,9.209008,0,2018-01-16 07:54:11 +2011-03-23,11.130000,11.130000,11.130000,11.130000,9.462425,0,2017-12-11 20:07:47 +2011-03-23,11.130000,11.130000,11.130000,11.130000,9.478606,0,2017-11-15 07:55:39 +2011-03-23,11.130000,11.130000,11.130000,11.130000,9.493960,0,2017-10-20 09:54:16 +2011-03-23,11.130000,11.130000,11.130000,11.130000,9.523068,0,2017-08-22 +2011-03-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2011-03-24,11.140000,11.140000,11.140000,11.140000,9.184120,0,2018-04-13 15:05:34 +2011-03-24,11.140000,11.140000,11.140000,11.140000,9.184119,0,2018-03-09 21:59:16 +2011-03-24,11.140000,11.140000,11.140000,11.140000,9.201127,0,2018-02-26 21:44:31 +2011-03-24,11.140000,11.140000,11.140000,11.140000,9.217283,0,2018-01-16 07:54:11 +2011-03-24,11.140000,11.140000,11.140000,11.140000,9.470928,0,2017-12-11 20:07:47 +2011-03-24,11.140000,11.140000,11.140000,11.140000,9.487123,0,2017-11-15 07:55:39 +2011-03-24,11.140000,11.140000,11.140000,11.140000,9.502491,0,2017-10-20 09:54:16 +2011-03-24,11.140000,11.140000,11.140000,11.140000,9.531626,0,2017-08-22 +2011-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2011-03-25,11.150000,11.150000,11.150000,11.150000,9.192365,0,2018-04-13 15:05:34 +2011-03-25,11.150000,11.150000,11.150000,11.150000,9.192362,0,2018-03-09 21:59:16 +2011-03-25,11.150000,11.150000,11.150000,11.150000,9.209385,0,2018-02-26 21:44:31 +2011-03-25,11.150000,11.150000,11.150000,11.150000,9.225555,0,2018-01-16 07:54:11 +2011-03-25,11.150000,11.150000,11.150000,11.150000,9.479427,0,2017-12-11 20:07:47 +2011-03-25,11.150000,11.150000,11.150000,11.150000,9.495637,0,2017-11-15 07:55:39 +2011-03-25,11.150000,11.150000,11.150000,11.150000,9.511019,0,2017-10-20 09:54:16 +2011-03-25,11.150000,11.150000,11.150000,11.150000,9.540179,0,2017-08-22 +2011-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2011-03-28,11.150000,11.150000,11.150000,11.150000,9.192365,0,2018-04-13 15:05:34 +2011-03-28,11.150000,11.150000,11.150000,11.150000,9.192362,0,2018-03-09 21:59:16 +2011-03-28,11.150000,11.150000,11.150000,11.150000,9.209385,0,2018-02-26 21:44:31 +2011-03-28,11.150000,11.150000,11.150000,11.150000,9.225555,0,2018-01-16 07:54:11 +2011-03-28,11.150000,11.150000,11.150000,11.150000,9.479427,0,2017-12-11 20:07:47 +2011-03-28,11.150000,11.150000,11.150000,11.150000,9.495637,0,2017-11-15 07:55:39 +2011-03-28,11.150000,11.150000,11.150000,11.150000,9.511019,0,2017-10-20 09:54:16 +2011-03-28,11.150000,11.150000,11.150000,11.150000,9.540179,0,2017-08-22 +2011-03-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-03-29,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34 +2011-03-29,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16 +2011-03-29,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31 +2011-03-29,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11 +2011-03-29,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47 +2011-03-29,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39 +2011-03-29,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16 +2011-03-29,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22 +2011-03-30,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-03-30,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34 +2011-03-30,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16 +2011-03-30,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31 +2011-03-30,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11 +2011-03-30,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47 +2011-03-30,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39 +2011-03-30,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16 +2011-03-30,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22 +2011-03-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-03-31,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34 +2011-03-31,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16 +2011-03-31,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31 +2011-03-31,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11 +2011-03-31,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47 +2011-03-31,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39 +2011-03-31,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16 +2011-03-31,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22 +2011-04-01,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2011-04-01,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16 +2011-04-01,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31 +2011-04-01,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11 +2011-04-01,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47 +2011-04-01,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39 +2011-04-01,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16 +2011-04-01,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22 +2011-04-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2011-04-04,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16 +2011-04-04,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31 +2011-04-04,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11 +2011-04-04,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47 +2011-04-04,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39 +2011-04-04,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16 +2011-04-04,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22 +2011-04-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2011-04-05,11.190000,11.190000,11.190000,11.190000,9.239415,0,2018-04-13 15:05:34 +2011-04-05,11.190000,11.190000,11.190000,11.190000,9.239412,0,2018-03-09 21:59:16 +2011-04-05,11.190000,11.190000,11.190000,11.190000,9.256522,0,2018-02-26 21:44:31 +2011-04-05,11.190000,11.190000,11.190000,11.190000,9.272776,0,2018-01-16 07:54:11 +2011-04-05,11.190000,11.190000,11.190000,11.190000,9.527947,0,2017-12-11 20:07:47 +2011-04-05,11.190000,11.190000,11.190000,11.190000,9.544240,0,2017-11-15 07:55:39 +2011-04-05,11.190000,11.190000,11.190000,11.190000,9.559700,0,2017-10-20 09:54:16 +2011-04-05,11.190000,11.190000,11.190000,11.190000,9.589009,0,2017-08-22 +2011-04-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2011-04-06,11.200000,11.200000,11.200000,11.200000,9.247672,0,2018-04-13 15:05:34 +2011-04-06,11.200000,11.200000,11.200000,11.200000,9.247670,0,2018-03-09 21:59:16 +2011-04-06,11.200000,11.200000,11.200000,11.200000,9.264795,0,2018-02-26 21:44:31 +2011-04-06,11.200000,11.200000,11.200000,11.200000,9.281063,0,2018-01-16 07:54:11 +2011-04-06,11.200000,11.200000,11.200000,11.200000,9.536463,0,2017-12-11 20:07:47 +2011-04-06,11.200000,11.200000,11.200000,11.200000,9.552770,0,2017-11-15 07:55:39 +2011-04-06,11.200000,11.200000,11.200000,11.200000,9.568244,0,2017-10-20 09:54:16 +2011-04-06,11.200000,11.200000,11.200000,11.200000,9.597580,0,2017-08-22 +2011-04-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2011-04-07,11.200000,11.200000,11.200000,11.200000,9.247672,0,2018-04-13 15:05:34 +2011-04-07,11.200000,11.200000,11.200000,11.200000,9.247670,0,2018-03-09 21:59:16 +2011-04-07,11.200000,11.200000,11.200000,11.200000,9.264795,0,2018-02-26 21:44:31 +2011-04-07,11.200000,11.200000,11.200000,11.200000,9.281063,0,2018-01-16 07:54:11 +2011-04-07,11.200000,11.200000,11.200000,11.200000,9.536463,0,2017-12-11 20:07:47 +2011-04-07,11.200000,11.200000,11.200000,11.200000,9.552770,0,2017-11-15 07:55:39 +2011-04-07,11.200000,11.200000,11.200000,11.200000,9.568244,0,2017-10-20 09:54:16 +2011-04-07,11.200000,11.200000,11.200000,11.200000,9.597580,0,2017-08-22 +2011-04-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2011-04-08,11.210000,11.210000,11.210000,11.210000,9.255928,0,2018-04-13 15:05:34 +2011-04-08,11.210000,11.210000,11.210000,11.210000,9.255932,0,2018-03-09 21:59:16 +2011-04-08,11.210000,11.210000,11.210000,11.210000,9.273072,0,2018-02-26 21:44:31 +2011-04-08,11.210000,11.210000,11.210000,11.210000,9.289354,0,2018-01-16 07:54:11 +2011-04-08,11.210000,11.210000,11.210000,11.210000,9.544982,0,2017-12-11 20:07:47 +2011-04-08,11.210000,11.210000,11.210000,11.210000,9.561304,0,2017-11-15 07:55:39 +2011-04-08,11.210000,11.210000,11.210000,11.210000,9.576792,0,2017-10-20 09:54:16 +2011-04-08,11.210000,11.210000,11.210000,11.210000,9.606154,0,2017-08-22 +2011-04-11,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2011-04-11,11.220000,11.220000,11.220000,11.220000,9.264188,0,2018-04-13 15:05:34 +2011-04-11,11.220000,11.220000,11.220000,11.220000,9.264192,0,2018-03-09 21:59:16 +2011-04-11,11.220000,11.220000,11.220000,11.220000,9.281347,0,2018-02-26 21:44:31 +2011-04-11,11.220000,11.220000,11.220000,11.220000,9.297644,0,2018-01-16 07:54:11 +2011-04-11,11.220000,11.220000,11.220000,11.220000,9.553499,0,2017-12-11 20:07:47 +2011-04-11,11.220000,11.220000,11.220000,11.220000,9.569836,0,2017-11-15 07:55:39 +2011-04-11,11.220000,11.220000,11.220000,11.220000,9.585338,0,2017-10-20 09:54:16 +2011-04-11,11.220000,11.220000,11.220000,11.220000,9.614727,0,2017-08-22 +2011-04-12,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2011-04-12,11.200000,11.200000,11.200000,11.200000,9.247672,0,2018-04-13 15:05:34 +2011-04-12,11.200000,11.200000,11.200000,11.200000,9.247670,0,2018-03-09 21:59:16 +2011-04-12,11.200000,11.200000,11.200000,11.200000,9.264795,0,2018-02-26 21:44:31 +2011-04-12,11.200000,11.200000,11.200000,11.200000,9.281063,0,2018-01-16 07:54:11 +2011-04-12,11.200000,11.200000,11.200000,11.200000,9.536463,0,2017-12-11 20:07:47 +2011-04-12,11.200000,11.200000,11.200000,11.200000,9.552770,0,2017-11-15 07:55:39 +2011-04-12,11.200000,11.200000,11.200000,11.200000,9.568244,0,2017-10-20 09:54:16 +2011-04-12,11.200000,11.200000,11.200000,11.200000,9.597580,0,2017-08-22 +2011-04-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2011-04-13,11.190000,11.190000,11.190000,11.190000,9.239415,0,2018-04-13 15:05:34 +2011-04-13,11.190000,11.190000,11.190000,11.190000,9.239412,0,2018-03-09 21:59:16 +2011-04-13,11.190000,11.190000,11.190000,11.190000,9.256522,0,2018-02-26 21:44:31 +2011-04-13,11.190000,11.190000,11.190000,11.190000,9.272776,0,2018-01-16 07:54:11 +2011-04-13,11.190000,11.190000,11.190000,11.190000,9.527947,0,2017-12-11 20:07:47 +2011-04-13,11.190000,11.190000,11.190000,11.190000,9.544240,0,2017-11-15 07:55:39 +2011-04-13,11.190000,11.190000,11.190000,11.190000,9.559700,0,2017-10-20 09:54:16 +2011-04-13,11.190000,11.190000,11.190000,11.190000,9.589009,0,2017-08-22 +2011-04-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2011-04-14,11.200000,11.200000,11.200000,11.200000,9.247672,0,2018-04-13 15:05:34 +2011-04-14,11.200000,11.200000,11.200000,11.200000,9.247670,0,2018-03-09 21:59:16 +2011-04-14,11.200000,11.200000,11.200000,11.200000,9.264795,0,2018-02-26 21:44:31 +2011-04-14,11.200000,11.200000,11.200000,11.200000,9.281063,0,2018-01-16 07:54:11 +2011-04-14,11.200000,11.200000,11.200000,11.200000,9.536463,0,2017-12-11 20:07:47 +2011-04-14,11.200000,11.200000,11.200000,11.200000,9.552770,0,2017-11-15 07:55:39 +2011-04-14,11.200000,11.200000,11.200000,11.200000,9.568244,0,2017-10-20 09:54:16 +2011-04-14,11.200000,11.200000,11.200000,11.200000,9.597580,0,2017-08-22 +2011-04-15,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2011-04-15,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16 +2011-04-15,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31 +2011-04-15,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11 +2011-04-15,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47 +2011-04-15,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39 +2011-04-15,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16 +2011-04-15,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22 +2011-04-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-04-18,11.160000,11.160000,11.160000,11.160000,9.214645,0,2018-03-09 21:59:16 +2011-04-18,11.160000,11.160000,11.160000,11.160000,9.231709,0,2018-02-26 21:44:31 +2011-04-18,11.160000,11.160000,11.160000,11.160000,9.247919,0,2018-01-16 07:54:11 +2011-04-18,11.160000,11.160000,11.160000,11.160000,9.502406,0,2017-12-11 20:07:47 +2011-04-18,11.160000,11.160000,11.160000,11.160000,9.518655,0,2017-11-15 07:55:39 +2011-04-18,11.160000,11.160000,11.160000,11.160000,9.534074,0,2017-10-20 09:54:16 +2011-04-18,11.160000,11.160000,11.160000,11.160000,9.563305,0,2017-08-22 +2011-04-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-04-19,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34 +2011-04-19,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16 +2011-04-19,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31 +2011-04-19,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11 +2011-04-19,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47 +2011-04-19,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39 +2011-04-19,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16 +2011-04-19,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22 +2011-04-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2011-04-20,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16 +2011-04-20,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31 +2011-04-20,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11 +2011-04-20,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47 +2011-04-20,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39 +2011-04-20,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16 +2011-04-20,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22 +2011-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-04-21,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34 +2011-04-21,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16 +2011-04-21,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31 +2011-04-21,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11 +2011-04-21,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47 +2011-04-21,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39 +2011-04-21,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16 +2011-04-21,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22 +2011-04-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2011-04-25,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16 +2011-04-25,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31 +2011-04-25,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11 +2011-04-25,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47 +2011-04-25,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39 +2011-04-25,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16 +2011-04-25,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22 +2011-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-04-26,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34 +2011-04-26,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16 +2011-04-26,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31 +2011-04-26,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11 +2011-04-26,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47 +2011-04-26,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39 +2011-04-26,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16 +2011-04-26,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22 +2011-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2011-04-27,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16 +2011-04-27,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31 +2011-04-27,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11 +2011-04-27,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47 +2011-04-27,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39 +2011-04-27,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16 +2011-04-27,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22 +2011-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-04-28,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34 +2011-04-28,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16 +2011-04-28,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31 +2011-04-28,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11 +2011-04-28,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47 +2011-04-28,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39 +2011-04-28,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16 +2011-04-28,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22 +2011-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-04-29,11.170000,11.170000,11.170000,11.170000,9.236132,0,2018-04-13 15:05:34 +2011-04-29,11.170000,11.170000,11.170000,11.170000,9.236129,0,2018-03-09 21:59:16 +2011-04-29,11.170000,11.170000,11.170000,11.170000,9.253233,0,2018-02-26 21:44:31 +2011-04-29,11.170000,11.170000,11.170000,11.170000,9.269481,0,2018-01-16 07:54:11 +2011-04-29,11.170000,11.170000,11.170000,11.170000,9.524561,0,2017-12-11 20:07:47 +2011-04-29,11.170000,11.170000,11.170000,11.170000,9.540848,0,2017-11-15 07:55:39 +2011-04-29,11.170000,11.170000,11.170000,11.170000,9.556303,0,2017-10-20 09:54:16 +2011-04-29,11.170000,11.170000,11.170000,11.170000,9.585603,0,2017-08-22 +2011-05-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-05-02,11.170000,11.170000,11.170000,11.170000,9.236132,0,2018-04-13 15:05:34 +2011-05-02,11.170000,11.170000,11.170000,11.170000,9.236129,0,2018-03-09 21:59:16 +2011-05-02,11.170000,11.170000,11.170000,11.170000,9.253233,0,2018-02-26 21:44:31 +2011-05-02,11.170000,11.170000,11.170000,11.170000,9.269481,0,2018-01-16 07:54:11 +2011-05-02,11.170000,11.170000,11.170000,11.170000,9.524561,0,2017-12-11 20:07:47 +2011-05-02,11.170000,11.170000,11.170000,11.170000,9.540848,0,2017-11-15 07:55:39 +2011-05-02,11.170000,11.170000,11.170000,11.170000,9.556303,0,2017-10-20 09:54:16 +2011-05-02,11.170000,11.170000,11.170000,11.170000,9.585603,0,2017-08-22 +2011-05-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2011-05-03,11.170000,11.170000,11.170000,11.170000,9.236132,0,2018-04-13 15:05:34 +2011-05-03,11.170000,11.170000,11.170000,11.170000,9.236129,0,2018-03-09 21:59:16 +2011-05-03,11.170000,11.170000,11.170000,11.170000,9.253233,0,2018-02-26 21:44:31 +2011-05-03,11.170000,11.170000,11.170000,11.170000,9.269481,0,2018-01-16 07:54:11 +2011-05-03,11.170000,11.170000,11.170000,11.170000,9.524561,0,2017-12-11 20:07:47 +2011-05-03,11.170000,11.170000,11.170000,11.170000,9.540848,0,2017-11-15 07:55:39 +2011-05-03,11.170000,11.170000,11.170000,11.170000,9.556303,0,2017-10-20 09:54:16 +2011-05-03,11.170000,11.170000,11.170000,11.170000,9.585603,0,2017-08-22 +2011-05-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2011-05-04,11.150000,11.150000,11.150000,11.150000,9.219593,0,2018-04-13 15:05:34 +2011-05-04,11.150000,11.150000,11.150000,11.150000,9.219594,0,2018-03-09 21:59:16 +2011-05-04,11.150000,11.150000,11.150000,11.150000,9.236667,0,2018-02-26 21:44:31 +2011-05-04,11.150000,11.150000,11.150000,11.150000,9.252885,0,2018-01-16 07:54:11 +2011-05-04,11.150000,11.150000,11.150000,11.150000,9.507509,0,2017-12-11 20:07:47 +2011-05-04,11.150000,11.150000,11.150000,11.150000,9.523767,0,2017-11-15 07:55:39 +2011-05-04,11.150000,11.150000,11.150000,11.150000,9.539195,0,2017-10-20 09:54:16 +2011-05-04,11.150000,11.150000,11.150000,11.150000,9.568442,0,2017-08-22 +2011-05-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2011-05-05,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16 +2011-05-05,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31 +2011-05-05,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11 +2011-05-05,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47 +2011-05-05,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39 +2011-05-05,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16 +2011-05-05,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22 +2011-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2011-05-06,11.150000,11.150000,11.150000,11.150000,9.219593,0,2018-04-13 15:05:34 +2011-05-06,11.150000,11.150000,11.150000,11.150000,9.219594,0,2018-03-09 21:59:16 +2011-05-06,11.150000,11.150000,11.150000,11.150000,9.236667,0,2018-02-26 21:44:31 +2011-05-06,11.150000,11.150000,11.150000,11.150000,9.252885,0,2018-01-16 07:54:11 +2011-05-06,11.150000,11.150000,11.150000,11.150000,9.507509,0,2017-12-11 20:07:47 +2011-05-06,11.150000,11.150000,11.150000,11.150000,9.523767,0,2017-11-15 07:55:39 +2011-05-06,11.150000,11.150000,11.150000,11.150000,9.539195,0,2017-10-20 09:54:16 +2011-05-06,11.150000,11.150000,11.150000,11.150000,9.568442,0,2017-08-22 +2011-05-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2011-05-09,11.150000,11.150000,11.150000,11.150000,9.219593,0,2018-04-13 15:05:34 +2011-05-09,11.150000,11.150000,11.150000,11.150000,9.219594,0,2018-03-09 21:59:16 +2011-05-09,11.150000,11.150000,11.150000,11.150000,9.236667,0,2018-02-26 21:44:31 +2011-05-09,11.150000,11.150000,11.150000,11.150000,9.252885,0,2018-01-16 07:54:11 +2011-05-09,11.150000,11.150000,11.150000,11.150000,9.507509,0,2017-12-11 20:07:47 +2011-05-09,11.150000,11.150000,11.150000,11.150000,9.523767,0,2017-11-15 07:55:39 +2011-05-09,11.150000,11.150000,11.150000,11.150000,9.539195,0,2017-10-20 09:54:16 +2011-05-09,11.150000,11.150000,11.150000,11.150000,9.568442,0,2017-08-22 +2011-05-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-05-10,11.160000,11.160000,11.160000,11.160000,9.227860,0,2018-04-13 15:05:34 +2011-05-10,11.160000,11.160000,11.160000,11.160000,9.227866,0,2018-03-09 21:59:16 +2011-05-10,11.160000,11.160000,11.160000,11.160000,9.244954,0,2018-02-26 21:44:31 +2011-05-10,11.160000,11.160000,11.160000,11.160000,9.261187,0,2018-01-16 07:54:11 +2011-05-10,11.160000,11.160000,11.160000,11.160000,9.516039,0,2017-12-11 20:07:47 +2011-05-10,11.160000,11.160000,11.160000,11.160000,9.532311,0,2017-11-15 07:55:39 +2011-05-10,11.160000,11.160000,11.160000,11.160000,9.547752,0,2017-10-20 09:54:16 +2011-05-10,11.160000,11.160000,11.160000,11.160000,9.577025,0,2017-08-22 +2011-05-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-05-11,11.160000,11.160000,11.160000,11.160000,9.227860,0,2018-04-13 15:05:34 +2011-05-11,11.160000,11.160000,11.160000,11.160000,9.227866,0,2018-03-09 21:59:16 +2011-05-11,11.160000,11.160000,11.160000,11.160000,9.244954,0,2018-02-26 21:44:31 +2011-05-11,11.160000,11.160000,11.160000,11.160000,9.261187,0,2018-01-16 07:54:11 +2011-05-11,11.160000,11.160000,11.160000,11.160000,9.516039,0,2017-12-11 20:07:47 +2011-05-11,11.160000,11.160000,11.160000,11.160000,9.532311,0,2017-11-15 07:55:39 +2011-05-11,11.160000,11.160000,11.160000,11.160000,9.547752,0,2017-10-20 09:54:16 +2011-05-11,11.160000,11.160000,11.160000,11.160000,9.577025,0,2017-08-22 +2011-05-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2011-05-12,11.160000,11.160000,11.160000,11.160000,9.227860,0,2018-04-13 15:05:34 +2011-05-12,11.160000,11.160000,11.160000,11.160000,9.227866,0,2018-03-09 21:59:16 +2011-05-12,11.160000,11.160000,11.160000,11.160000,9.244954,0,2018-02-26 21:44:31 +2011-05-12,11.160000,11.160000,11.160000,11.160000,9.261187,0,2018-01-16 07:54:11 +2011-05-12,11.160000,11.160000,11.160000,11.160000,9.516039,0,2017-12-11 20:07:47 +2011-05-12,11.160000,11.160000,11.160000,11.160000,9.532311,0,2017-11-15 07:55:39 +2011-05-12,11.160000,11.160000,11.160000,11.160000,9.547752,0,2017-10-20 09:54:16 +2011-05-12,11.160000,11.160000,11.160000,11.160000,9.577025,0,2017-08-22 +2011-05-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2011-05-13,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16 +2011-05-13,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31 +2011-05-13,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11 +2011-05-13,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47 +2011-05-13,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39 +2011-05-13,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16 +2011-05-13,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22 +2011-05-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-05-16,11.120000,11.120000,11.120000,11.120000,9.194795,0,2018-04-13 15:05:34 +2011-05-16,11.120000,11.120000,11.120000,11.120000,9.194788,0,2018-03-09 21:59:16 +2011-05-16,11.120000,11.120000,11.120000,11.120000,9.211815,0,2018-02-26 21:44:31 +2011-05-16,11.120000,11.120000,11.120000,11.120000,9.227989,0,2018-01-16 07:54:11 +2011-05-16,11.120000,11.120000,11.120000,11.120000,9.481928,0,2017-12-11 20:07:47 +2011-05-16,11.120000,11.120000,11.120000,11.120000,9.498142,0,2017-11-15 07:55:39 +2011-05-16,11.120000,11.120000,11.120000,11.120000,9.513528,0,2017-10-20 09:54:16 +2011-05-16,11.120000,11.120000,11.120000,11.120000,9.542696,0,2017-08-22 +2011-05-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-05-17,11.120000,11.120000,11.120000,11.120000,9.194795,0,2018-04-13 15:05:34 +2011-05-17,11.120000,11.120000,11.120000,11.120000,9.194788,0,2018-03-09 21:59:16 +2011-05-17,11.120000,11.120000,11.120000,11.120000,9.211815,0,2018-02-26 21:44:31 +2011-05-17,11.120000,11.120000,11.120000,11.120000,9.227989,0,2018-01-16 07:54:11 +2011-05-17,11.120000,11.120000,11.120000,11.120000,9.481928,0,2017-12-11 20:07:47 +2011-05-17,11.120000,11.120000,11.120000,11.120000,9.498142,0,2017-11-15 07:55:39 +2011-05-17,11.120000,11.120000,11.120000,11.120000,9.513528,0,2017-10-20 09:54:16 +2011-05-17,11.120000,11.120000,11.120000,11.120000,9.542696,0,2017-08-22 +2011-05-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2011-05-18,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16 +2011-05-18,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31 +2011-05-18,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11 +2011-05-18,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47 +2011-05-18,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39 +2011-05-18,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16 +2011-05-18,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22 +2011-05-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2011-05-19,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16 +2011-05-19,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31 +2011-05-19,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11 +2011-05-19,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47 +2011-05-19,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39 +2011-05-19,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16 +2011-05-19,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22 +2011-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2011-05-20,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16 +2011-05-20,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31 +2011-05-20,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11 +2011-05-20,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47 +2011-05-20,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39 +2011-05-20,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16 +2011-05-20,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22 +2011-05-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2011-05-23,11.130000,11.130000,11.130000,11.130000,9.203059,0,2018-04-13 15:05:34 +2011-05-23,11.130000,11.130000,11.130000,11.130000,9.203055,0,2018-03-09 21:59:16 +2011-05-23,11.130000,11.130000,11.130000,11.130000,9.220098,0,2018-02-26 21:44:31 +2011-05-23,11.130000,11.130000,11.130000,11.130000,9.236287,0,2018-01-16 07:54:11 +2011-05-23,11.130000,11.130000,11.130000,11.130000,9.490455,0,2017-12-11 20:07:47 +2011-05-23,11.130000,11.130000,11.130000,11.130000,9.506683,0,2017-11-15 07:55:39 +2011-05-23,11.130000,11.130000,11.130000,11.130000,9.522083,0,2017-10-20 09:54:16 +2011-05-23,11.130000,11.130000,11.130000,11.130000,9.551278,0,2017-08-22 +2011-05-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2011-05-24,11.130000,11.130000,11.130000,11.130000,9.203059,0,2018-04-13 15:05:34 +2011-05-24,11.130000,11.130000,11.130000,11.130000,9.203055,0,2018-03-09 21:59:16 +2011-05-24,11.130000,11.130000,11.130000,11.130000,9.220098,0,2018-02-26 21:44:31 +2011-05-24,11.130000,11.130000,11.130000,11.130000,9.236287,0,2018-01-16 07:54:11 +2011-05-24,11.130000,11.130000,11.130000,11.130000,9.490455,0,2017-12-11 20:07:47 +2011-05-24,11.130000,11.130000,11.130000,11.130000,9.506683,0,2017-11-15 07:55:39 +2011-05-24,11.130000,11.130000,11.130000,11.130000,9.522083,0,2017-10-20 09:54:16 +2011-05-24,11.130000,11.130000,11.130000,11.130000,9.551278,0,2017-08-22 +2011-05-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2011-05-25,11.130000,11.130000,11.130000,11.130000,9.203059,0,2018-04-13 15:05:34 +2011-05-25,11.130000,11.130000,11.130000,11.130000,9.203055,0,2018-03-09 21:59:16 +2011-05-25,11.130000,11.130000,11.130000,11.130000,9.220098,0,2018-02-26 21:44:31 +2011-05-25,11.130000,11.130000,11.130000,11.130000,9.236287,0,2018-01-16 07:54:11 +2011-05-25,11.130000,11.130000,11.130000,11.130000,9.490455,0,2017-12-11 20:07:47 +2011-05-25,11.130000,11.130000,11.130000,11.130000,9.506683,0,2017-11-15 07:55:39 +2011-05-25,11.130000,11.130000,11.130000,11.130000,9.522083,0,2017-10-20 09:54:16 +2011-05-25,11.130000,11.130000,11.130000,11.130000,9.551278,0,2017-08-22 +2011-05-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-05-26,11.120000,11.120000,11.120000,11.120000,9.194795,0,2018-04-13 15:05:34 +2011-05-26,11.120000,11.120000,11.120000,11.120000,9.194788,0,2018-03-09 21:59:16 +2011-05-26,11.120000,11.120000,11.120000,11.120000,9.211815,0,2018-02-26 21:44:31 +2011-05-26,11.120000,11.120000,11.120000,11.120000,9.227989,0,2018-01-16 07:54:11 +2011-05-26,11.120000,11.120000,11.120000,11.120000,9.481928,0,2017-12-11 20:07:47 +2011-05-26,11.120000,11.120000,11.120000,11.120000,9.498142,0,2017-11-15 07:55:39 +2011-05-26,11.120000,11.120000,11.120000,11.120000,9.513528,0,2017-10-20 09:54:16 +2011-05-26,11.120000,11.120000,11.120000,11.120000,9.542696,0,2017-08-22 +2011-05-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-05-27,11.120000,11.120000,11.120000,11.120000,9.194795,0,2018-04-13 15:05:34 +2011-05-27,11.120000,11.120000,11.120000,11.120000,9.194788,0,2018-03-09 21:59:16 +2011-05-27,11.120000,11.120000,11.120000,11.120000,9.211815,0,2018-02-26 21:44:31 +2011-05-27,11.120000,11.120000,11.120000,11.120000,9.227989,0,2018-01-16 07:54:11 +2011-05-27,11.120000,11.120000,11.120000,11.120000,9.481928,0,2017-12-11 20:07:47 +2011-05-27,11.120000,11.120000,11.120000,11.120000,9.498142,0,2017-11-15 07:55:39 +2011-05-27,11.120000,11.120000,11.120000,11.120000,9.513528,0,2017-10-20 09:54:16 +2011-05-27,11.120000,11.120000,11.120000,11.120000,9.542696,0,2017-08-22 +2011-05-31,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-05-31,11.120000,11.120000,11.120000,11.120000,9.211354,0,2018-03-09 21:59:16 +2011-05-31,11.120000,11.120000,11.120000,11.120000,9.228412,0,2018-02-26 21:44:31 +2011-05-31,11.120000,11.120000,11.120000,11.120000,9.244616,0,2018-01-16 07:54:11 +2011-05-31,11.120000,11.120000,11.120000,11.120000,9.499012,0,2017-12-11 20:07:47 +2011-05-31,11.120000,11.120000,11.120000,11.120000,9.515255,0,2017-11-15 07:55:39 +2011-05-31,11.120000,11.120000,11.120000,11.120000,9.530668,0,2017-10-20 09:54:16 +2011-05-31,11.120000,11.120000,11.120000,11.120000,9.559890,0,2017-08-22 +2011-06-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-06-01,11.110000,11.110000,11.110000,11.110000,9.203073,0,2018-04-13 15:05:34 +2011-06-01,11.110000,11.110000,11.110000,11.110000,9.203071,0,2018-03-09 21:59:16 +2011-06-01,11.110000,11.110000,11.110000,11.110000,9.220113,0,2018-02-26 21:44:31 +2011-06-01,11.110000,11.110000,11.110000,11.110000,9.236302,0,2018-01-16 07:54:11 +2011-06-01,11.110000,11.110000,11.110000,11.110000,9.490471,0,2017-12-11 20:07:47 +2011-06-01,11.110000,11.110000,11.110000,11.110000,9.506700,0,2017-11-15 07:55:39 +2011-06-01,11.110000,11.110000,11.110000,11.110000,9.522099,0,2017-10-20 09:54:16 +2011-06-01,11.110000,11.110000,11.110000,11.110000,9.551294,0,2017-08-22 +2011-06-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-06-02,11.120000,11.120000,11.120000,11.120000,9.211354,0,2018-03-09 21:59:16 +2011-06-02,11.120000,11.120000,11.120000,11.120000,9.228412,0,2018-02-26 21:44:31 +2011-06-02,11.120000,11.120000,11.120000,11.120000,9.244616,0,2018-01-16 07:54:11 +2011-06-02,11.120000,11.120000,11.120000,11.120000,9.499012,0,2017-12-11 20:07:47 +2011-06-02,11.120000,11.120000,11.120000,11.120000,9.515255,0,2017-11-15 07:55:39 +2011-06-02,11.120000,11.120000,11.120000,11.120000,9.530668,0,2017-10-20 09:54:16 +2011-06-02,11.120000,11.120000,11.120000,11.120000,9.559890,0,2017-08-22 +2011-06-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-06-03,11.110000,11.110000,11.110000,11.110000,9.203073,0,2018-04-13 15:05:34 +2011-06-03,11.110000,11.110000,11.110000,11.110000,9.203071,0,2018-03-09 21:59:16 +2011-06-03,11.110000,11.110000,11.110000,11.110000,9.220113,0,2018-02-26 21:44:31 +2011-06-03,11.110000,11.110000,11.110000,11.110000,9.236302,0,2018-01-16 07:54:11 +2011-06-03,11.110000,11.110000,11.110000,11.110000,9.490471,0,2017-12-11 20:07:47 +2011-06-03,11.110000,11.110000,11.110000,11.110000,9.506700,0,2017-11-15 07:55:39 +2011-06-03,11.110000,11.110000,11.110000,11.110000,9.522099,0,2017-10-20 09:54:16 +2011-06-03,11.110000,11.110000,11.110000,11.110000,9.551294,0,2017-08-22 +2011-06-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-06-06,11.110000,11.110000,11.110000,11.110000,9.203073,0,2018-04-13 15:05:34 +2011-06-06,11.110000,11.110000,11.110000,11.110000,9.203071,0,2018-03-09 21:59:16 +2011-06-06,11.110000,11.110000,11.110000,11.110000,9.220113,0,2018-02-26 21:44:31 +2011-06-06,11.110000,11.110000,11.110000,11.110000,9.236302,0,2018-01-16 07:54:11 +2011-06-06,11.110000,11.110000,11.110000,11.110000,9.490471,0,2017-12-11 20:07:47 +2011-06-06,11.110000,11.110000,11.110000,11.110000,9.506700,0,2017-11-15 07:55:39 +2011-06-06,11.110000,11.110000,11.110000,11.110000,9.522099,0,2017-10-20 09:54:16 +2011-06-06,11.110000,11.110000,11.110000,11.110000,9.551294,0,2017-08-22 +2011-06-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2011-06-07,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34 +2011-06-07,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16 +2011-06-07,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31 +2011-06-07,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11 +2011-06-07,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47 +2011-06-07,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39 +2011-06-07,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16 +2011-06-07,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22 +2011-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-06-08,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34 +2011-06-08,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16 +2011-06-08,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31 +2011-06-08,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11 +2011-06-08,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47 +2011-06-08,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39 +2011-06-08,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16 +2011-06-08,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22 +2011-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-06-09,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34 +2011-06-09,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16 +2011-06-09,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31 +2011-06-09,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11 +2011-06-09,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47 +2011-06-09,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39 +2011-06-09,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16 +2011-06-09,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22 +2011-06-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-06-10,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34 +2011-06-10,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16 +2011-06-10,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31 +2011-06-10,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11 +2011-06-10,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47 +2011-06-10,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39 +2011-06-10,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16 +2011-06-10,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22 +2011-06-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-06-13,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34 +2011-06-13,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16 +2011-06-13,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31 +2011-06-13,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11 +2011-06-13,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47 +2011-06-13,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39 +2011-06-13,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16 +2011-06-13,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22 +2011-06-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-06-14,11.110000,11.110000,11.110000,11.110000,9.203073,0,2018-04-13 15:05:34 +2011-06-14,11.110000,11.110000,11.110000,11.110000,9.203071,0,2018-03-09 21:59:16 +2011-06-14,11.110000,11.110000,11.110000,11.110000,9.220113,0,2018-02-26 21:44:31 +2011-06-14,11.110000,11.110000,11.110000,11.110000,9.236302,0,2018-01-16 07:54:11 +2011-06-14,11.110000,11.110000,11.110000,11.110000,9.490471,0,2017-12-11 20:07:47 +2011-06-14,11.110000,11.110000,11.110000,11.110000,9.506700,0,2017-11-15 07:55:39 +2011-06-14,11.110000,11.110000,11.110000,11.110000,9.522099,0,2017-10-20 09:54:16 +2011-06-14,11.110000,11.110000,11.110000,11.110000,9.551294,0,2017-08-22 +2011-06-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2011-06-15,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34 +2011-06-15,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16 +2011-06-15,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31 +2011-06-15,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11 +2011-06-15,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47 +2011-06-15,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39 +2011-06-15,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16 +2011-06-15,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22 +2011-06-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2011-06-16,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34 +2011-06-16,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16 +2011-06-16,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31 +2011-06-16,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11 +2011-06-16,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47 +2011-06-16,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39 +2011-06-16,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16 +2011-06-16,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22 +2011-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2011-06-17,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34 +2011-06-17,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16 +2011-06-17,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31 +2011-06-17,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11 +2011-06-17,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47 +2011-06-17,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39 +2011-06-17,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16 +2011-06-17,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22 +2011-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-06-20,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34 +2011-06-20,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16 +2011-06-20,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31 +2011-06-20,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11 +2011-06-20,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47 +2011-06-20,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39 +2011-06-20,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16 +2011-06-20,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22 +2011-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-06-21,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34 +2011-06-21,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16 +2011-06-21,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31 +2011-06-21,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11 +2011-06-21,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47 +2011-06-21,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39 +2011-06-21,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16 +2011-06-21,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22 +2011-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-06-22,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34 +2011-06-22,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16 +2011-06-22,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31 +2011-06-22,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11 +2011-06-22,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47 +2011-06-22,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39 +2011-06-22,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16 +2011-06-22,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22 +2011-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-06-23,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34 +2011-06-23,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16 +2011-06-23,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31 +2011-06-23,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11 +2011-06-23,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47 +2011-06-23,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39 +2011-06-23,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16 +2011-06-23,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22 +2011-06-24,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-06-24,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34 +2011-06-24,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16 +2011-06-24,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31 +2011-06-24,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11 +2011-06-24,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47 +2011-06-24,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39 +2011-06-24,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16 +2011-06-24,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22 +2011-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2011-06-27,11.080000,11.080000,11.080000,11.080000,9.178216,0,2018-04-13 15:05:34 +2011-06-27,11.080000,11.080000,11.080000,11.080000,9.178223,0,2018-03-09 21:59:16 +2011-06-27,11.080000,11.080000,11.080000,11.080000,9.195219,0,2018-02-26 21:44:31 +2011-06-27,11.080000,11.080000,11.080000,11.080000,9.211365,0,2018-01-16 07:54:11 +2011-06-27,11.080000,11.080000,11.080000,11.080000,9.464846,0,2017-12-11 20:07:47 +2011-06-27,11.080000,11.080000,11.080000,11.080000,9.481030,0,2017-11-15 07:55:39 +2011-06-27,11.080000,11.080000,11.080000,11.080000,9.496388,0,2017-10-20 09:54:16 +2011-06-27,11.080000,11.080000,11.080000,11.080000,9.525504,0,2017-08-22 +2011-06-28,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-06-28,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34 +2011-06-28,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16 +2011-06-28,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31 +2011-06-28,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11 +2011-06-28,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47 +2011-06-28,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39 +2011-06-28,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16 +2011-06-28,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22 +2011-06-29,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2011-06-29,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34 +2011-06-29,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16 +2011-06-29,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31 +2011-06-29,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11 +2011-06-29,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47 +2011-06-29,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39 +2011-06-29,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16 +2011-06-29,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22 +2011-06-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2011-06-30,11.100000,11.100000,11.100000,11.100000,9.208061,0,2018-04-13 15:05:34 +2011-06-30,11.100000,11.100000,11.100000,11.100000,9.208065,0,2018-03-09 21:59:16 +2011-06-30,11.100000,11.100000,11.100000,11.100000,9.225117,0,2018-02-26 21:44:31 +2011-06-30,11.100000,11.100000,11.100000,11.100000,9.241315,0,2018-01-16 07:54:11 +2011-06-30,11.100000,11.100000,11.100000,11.100000,9.495620,0,2017-12-11 20:07:47 +2011-06-30,11.100000,11.100000,11.100000,11.100000,9.511857,0,2017-11-15 07:55:39 +2011-06-30,11.100000,11.100000,11.100000,11.100000,9.527265,0,2017-10-20 09:54:16 +2011-06-30,11.100000,11.100000,11.100000,11.100000,9.556475,0,2017-08-22 +2011-07-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-07-01,11.110000,11.110000,11.110000,11.110000,9.216356,0,2018-04-13 15:05:34 +2011-07-01,11.110000,11.110000,11.110000,11.110000,9.216360,0,2018-03-09 21:59:16 +2011-07-01,11.110000,11.110000,11.110000,11.110000,9.233427,0,2018-02-26 21:44:31 +2011-07-01,11.110000,11.110000,11.110000,11.110000,9.249640,0,2018-01-16 07:54:11 +2011-07-01,11.110000,11.110000,11.110000,11.110000,9.504174,0,2017-12-11 20:07:47 +2011-07-01,11.110000,11.110000,11.110000,11.110000,9.520427,0,2017-11-15 07:55:39 +2011-07-01,11.110000,11.110000,11.110000,11.110000,9.535849,0,2017-10-20 09:54:16 +2011-07-01,11.110000,11.110000,11.110000,11.110000,9.565085,0,2017-08-22 +2011-07-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2011-07-05,11.100000,11.100000,11.100000,11.100000,9.208061,0,2018-04-13 15:05:34 +2011-07-05,11.100000,11.100000,11.100000,11.100000,9.208065,0,2018-03-09 21:59:16 +2011-07-05,11.100000,11.100000,11.100000,11.100000,9.225117,0,2018-02-26 21:44:31 +2011-07-05,11.100000,11.100000,11.100000,11.100000,9.241315,0,2018-01-16 07:54:11 +2011-07-05,11.100000,11.100000,11.100000,11.100000,9.495620,0,2017-12-11 20:07:47 +2011-07-05,11.100000,11.100000,11.100000,11.100000,9.511857,0,2017-11-15 07:55:39 +2011-07-05,11.100000,11.100000,11.100000,11.100000,9.527265,0,2017-10-20 09:54:16 +2011-07-05,11.100000,11.100000,11.100000,11.100000,9.556475,0,2017-08-22 +2011-07-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-07-06,11.110000,11.110000,11.110000,11.110000,9.216356,0,2018-04-13 15:05:34 +2011-07-06,11.110000,11.110000,11.110000,11.110000,9.216360,0,2018-03-09 21:59:16 +2011-07-06,11.110000,11.110000,11.110000,11.110000,9.233427,0,2018-02-26 21:44:31 +2011-07-06,11.110000,11.110000,11.110000,11.110000,9.249640,0,2018-01-16 07:54:11 +2011-07-06,11.110000,11.110000,11.110000,11.110000,9.504174,0,2017-12-11 20:07:47 +2011-07-06,11.110000,11.110000,11.110000,11.110000,9.520427,0,2017-11-15 07:55:39 +2011-07-06,11.110000,11.110000,11.110000,11.110000,9.535849,0,2017-10-20 09:54:16 +2011-07-06,11.110000,11.110000,11.110000,11.110000,9.565085,0,2017-08-22 +2011-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-07-07,11.120000,11.120000,11.120000,11.120000,9.224648,0,2018-04-13 15:05:34 +2011-07-07,11.120000,11.120000,11.120000,11.120000,9.224650,0,2018-03-09 21:59:16 +2011-07-07,11.120000,11.120000,11.120000,11.120000,9.241733,0,2018-02-26 21:44:31 +2011-07-07,11.120000,11.120000,11.120000,11.120000,9.257960,0,2018-01-16 07:54:11 +2011-07-07,11.120000,11.120000,11.120000,11.120000,9.512724,0,2017-12-11 20:07:47 +2011-07-07,11.120000,11.120000,11.120000,11.120000,9.528991,0,2017-11-15 07:55:39 +2011-07-07,11.120000,11.120000,11.120000,11.120000,9.544427,0,2017-10-20 09:54:16 +2011-07-07,11.120000,11.120000,11.120000,11.120000,9.573690,0,2017-08-22 +2011-07-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2011-07-08,11.100000,11.100000,11.100000,11.100000,9.208061,0,2018-04-13 15:05:34 +2011-07-08,11.100000,11.100000,11.100000,11.100000,9.208065,0,2018-03-09 21:59:16 +2011-07-08,11.100000,11.100000,11.100000,11.100000,9.225117,0,2018-02-26 21:44:31 +2011-07-08,11.100000,11.100000,11.100000,11.100000,9.241315,0,2018-01-16 07:54:11 +2011-07-08,11.100000,11.100000,11.100000,11.100000,9.495620,0,2017-12-11 20:07:47 +2011-07-08,11.100000,11.100000,11.100000,11.100000,9.511857,0,2017-11-15 07:55:39 +2011-07-08,11.100000,11.100000,11.100000,11.100000,9.527265,0,2017-10-20 09:54:16 +2011-07-08,11.100000,11.100000,11.100000,11.100000,9.556475,0,2017-08-22 +2011-07-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-07-11,11.090000,11.090000,11.090000,11.090000,9.199766,0,2018-04-13 15:05:34 +2011-07-11,11.090000,11.090000,11.090000,11.090000,9.199763,0,2018-03-09 21:59:16 +2011-07-11,11.090000,11.090000,11.090000,11.090000,9.216800,0,2018-02-26 21:44:31 +2011-07-11,11.090000,11.090000,11.090000,11.090000,9.232984,0,2018-01-16 07:54:11 +2011-07-11,11.090000,11.090000,11.090000,11.090000,9.487060,0,2017-12-11 20:07:47 +2011-07-11,11.090000,11.090000,11.090000,11.090000,9.503283,0,2017-11-15 07:55:39 +2011-07-11,11.090000,11.090000,11.090000,11.090000,9.518677,0,2017-10-20 09:54:16 +2011-07-11,11.090000,11.090000,11.090000,11.090000,9.547861,0,2017-08-22 +2011-07-12,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2011-07-12,11.100000,11.100000,11.100000,11.100000,9.208061,0,2018-04-13 15:05:34 +2011-07-12,11.100000,11.100000,11.100000,11.100000,9.208065,0,2018-03-09 21:59:16 +2011-07-12,11.100000,11.100000,11.100000,11.100000,9.225117,0,2018-02-26 21:44:31 +2011-07-12,11.100000,11.100000,11.100000,11.100000,9.241315,0,2018-01-16 07:54:11 +2011-07-12,11.100000,11.100000,11.100000,11.100000,9.495620,0,2017-12-11 20:07:47 +2011-07-12,11.100000,11.100000,11.100000,11.100000,9.511857,0,2017-11-15 07:55:39 +2011-07-12,11.100000,11.100000,11.100000,11.100000,9.527265,0,2017-10-20 09:54:16 +2011-07-12,11.100000,11.100000,11.100000,11.100000,9.556475,0,2017-08-22 +2011-07-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-07-13,11.090000,11.090000,11.090000,11.090000,9.199766,0,2018-04-13 15:05:34 +2011-07-13,11.090000,11.090000,11.090000,11.090000,9.199763,0,2018-03-09 21:59:16 +2011-07-13,11.090000,11.090000,11.090000,11.090000,9.216800,0,2018-02-26 21:44:31 +2011-07-13,11.090000,11.090000,11.090000,11.090000,9.232984,0,2018-01-16 07:54:11 +2011-07-13,11.090000,11.090000,11.090000,11.090000,9.487060,0,2017-12-11 20:07:47 +2011-07-13,11.090000,11.090000,11.090000,11.090000,9.503283,0,2017-11-15 07:55:39 +2011-07-13,11.090000,11.090000,11.090000,11.090000,9.518677,0,2017-10-20 09:54:16 +2011-07-13,11.090000,11.090000,11.090000,11.090000,9.547861,0,2017-08-22 +2011-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-07-14,11.090000,11.090000,11.090000,11.090000,9.199766,0,2018-04-13 15:05:34 +2011-07-14,11.090000,11.090000,11.090000,11.090000,9.199763,0,2018-03-09 21:59:16 +2011-07-14,11.090000,11.090000,11.090000,11.090000,9.216800,0,2018-02-26 21:44:31 +2011-07-14,11.090000,11.090000,11.090000,11.090000,9.232984,0,2018-01-16 07:54:11 +2011-07-14,11.090000,11.090000,11.090000,11.090000,9.487060,0,2017-12-11 20:07:47 +2011-07-14,11.090000,11.090000,11.090000,11.090000,9.503283,0,2017-11-15 07:55:39 +2011-07-14,11.090000,11.090000,11.090000,11.090000,9.518677,0,2017-10-20 09:54:16 +2011-07-14,11.090000,11.090000,11.090000,11.090000,9.547861,0,2017-08-22 +2011-07-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-07-15,11.090000,11.090000,11.090000,11.090000,9.199766,0,2018-04-13 15:05:34 +2011-07-15,11.090000,11.090000,11.090000,11.090000,9.199763,0,2018-03-09 21:59:16 +2011-07-15,11.090000,11.090000,11.090000,11.090000,9.216800,0,2018-02-26 21:44:31 +2011-07-15,11.090000,11.090000,11.090000,11.090000,9.232984,0,2018-01-16 07:54:11 +2011-07-15,11.090000,11.090000,11.090000,11.090000,9.487060,0,2017-12-11 20:07:47 +2011-07-15,11.090000,11.090000,11.090000,11.090000,9.503283,0,2017-11-15 07:55:39 +2011-07-15,11.090000,11.090000,11.090000,11.090000,9.518677,0,2017-10-20 09:54:16 +2011-07-15,11.090000,11.090000,11.090000,11.090000,9.547861,0,2017-08-22 +2011-07-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2011-07-18,11.080000,11.080000,11.080000,11.080000,9.191470,0,2018-04-13 15:05:34 +2011-07-18,11.080000,11.080000,11.080000,11.080000,9.191466,0,2018-03-09 21:59:16 +2011-07-18,11.080000,11.080000,11.080000,11.080000,9.208488,0,2018-02-26 21:44:31 +2011-07-18,11.080000,11.080000,11.080000,11.080000,9.224656,0,2018-01-16 07:54:11 +2011-07-18,11.080000,11.080000,11.080000,11.080000,9.478503,0,2017-12-11 20:07:47 +2011-07-18,11.080000,11.080000,11.080000,11.080000,9.494712,0,2017-11-15 07:55:39 +2011-07-18,11.080000,11.080000,11.080000,11.080000,9.510092,0,2017-10-20 09:54:16 +2011-07-18,11.080000,11.080000,11.080000,11.080000,9.539249,0,2017-08-22 +2011-07-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2011-07-19,11.080000,11.080000,11.080000,11.080000,9.191470,0,2018-04-13 15:05:34 +2011-07-19,11.080000,11.080000,11.080000,11.080000,9.191466,0,2018-03-09 21:59:16 +2011-07-19,11.080000,11.080000,11.080000,11.080000,9.208488,0,2018-02-26 21:44:31 +2011-07-19,11.080000,11.080000,11.080000,11.080000,9.224656,0,2018-01-16 07:54:11 +2011-07-19,11.080000,11.080000,11.080000,11.080000,9.478503,0,2017-12-11 20:07:47 +2011-07-19,11.080000,11.080000,11.080000,11.080000,9.494712,0,2017-11-15 07:55:39 +2011-07-19,11.080000,11.080000,11.080000,11.080000,9.510092,0,2017-10-20 09:54:16 +2011-07-19,11.080000,11.080000,11.080000,11.080000,9.539249,0,2017-08-22 +2011-07-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2011-07-20,11.080000,11.080000,11.080000,11.080000,9.191470,0,2018-04-13 15:05:34 +2011-07-20,11.080000,11.080000,11.080000,11.080000,9.191466,0,2018-03-09 21:59:16 +2011-07-20,11.080000,11.080000,11.080000,11.080000,9.208488,0,2018-02-26 21:44:31 +2011-07-20,11.080000,11.080000,11.080000,11.080000,9.224656,0,2018-01-16 07:54:11 +2011-07-20,11.080000,11.080000,11.080000,11.080000,9.478503,0,2017-12-11 20:07:47 +2011-07-20,11.080000,11.080000,11.080000,11.080000,9.494712,0,2017-11-15 07:55:39 +2011-07-20,11.080000,11.080000,11.080000,11.080000,9.510092,0,2017-10-20 09:54:16 +2011-07-20,11.080000,11.080000,11.080000,11.080000,9.539249,0,2017-08-22 +2011-07-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2011-07-21,11.070000,11.070000,11.070000,11.070000,9.183174,0,2018-04-13 15:05:34 +2011-07-21,11.070000,11.070000,11.070000,11.070000,9.183173,0,2018-03-09 21:59:16 +2011-07-21,11.070000,11.070000,11.070000,11.070000,9.200179,0,2018-02-26 21:44:31 +2011-07-21,11.070000,11.070000,11.070000,11.070000,9.216333,0,2018-01-16 07:54:11 +2011-07-21,11.070000,11.070000,11.070000,11.070000,9.469952,0,2017-12-11 20:07:47 +2011-07-21,11.070000,11.070000,11.070000,11.070000,9.486145,0,2017-11-15 07:55:39 +2011-07-21,11.070000,11.070000,11.070000,11.070000,9.501512,0,2017-10-20 09:54:16 +2011-07-21,11.070000,11.070000,11.070000,11.070000,9.530643,0,2017-08-22 +2011-07-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2011-07-22,11.060000,11.060000,11.060000,11.060000,9.174882,0,2018-04-13 15:05:34 +2011-07-22,11.060000,11.060000,11.060000,11.060000,9.174879,0,2018-03-09 21:59:16 +2011-07-22,11.060000,11.060000,11.060000,11.060000,9.191870,0,2018-02-26 21:44:31 +2011-07-22,11.060000,11.060000,11.060000,11.060000,9.208010,0,2018-01-16 07:54:11 +2011-07-22,11.060000,11.060000,11.060000,11.060000,9.461399,0,2017-12-11 20:07:47 +2011-07-22,11.060000,11.060000,11.060000,11.060000,9.477578,0,2017-11-15 07:55:39 +2011-07-22,11.060000,11.060000,11.060000,11.060000,9.492930,0,2017-10-20 09:54:16 +2011-07-22,11.060000,11.060000,11.060000,11.060000,9.522036,0,2017-08-22 +2011-07-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2011-07-25,11.070000,11.070000,11.070000,11.070000,9.183174,0,2018-04-13 15:05:34 +2011-07-25,11.070000,11.070000,11.070000,11.070000,9.183173,0,2018-03-09 21:59:16 +2011-07-25,11.070000,11.070000,11.070000,11.070000,9.200179,0,2018-02-26 21:44:31 +2011-07-25,11.070000,11.070000,11.070000,11.070000,9.216333,0,2018-01-16 07:54:11 +2011-07-25,11.070000,11.070000,11.070000,11.070000,9.469952,0,2017-12-11 20:07:47 +2011-07-25,11.070000,11.070000,11.070000,11.070000,9.486145,0,2017-11-15 07:55:39 +2011-07-25,11.070000,11.070000,11.070000,11.070000,9.501512,0,2017-10-20 09:54:16 +2011-07-25,11.070000,11.070000,11.070000,11.070000,9.530643,0,2017-08-22 +2011-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2011-07-26,11.060000,11.060000,11.060000,11.060000,9.174882,0,2018-04-13 15:05:34 +2011-07-26,11.060000,11.060000,11.060000,11.060000,9.174879,0,2018-03-09 21:59:16 +2011-07-26,11.060000,11.060000,11.060000,11.060000,9.191870,0,2018-02-26 21:44:31 +2011-07-26,11.060000,11.060000,11.060000,11.060000,9.208010,0,2018-01-16 07:54:11 +2011-07-26,11.060000,11.060000,11.060000,11.060000,9.461399,0,2017-12-11 20:07:47 +2011-07-26,11.060000,11.060000,11.060000,11.060000,9.477578,0,2017-11-15 07:55:39 +2011-07-26,11.060000,11.060000,11.060000,11.060000,9.492930,0,2017-10-20 09:54:16 +2011-07-26,11.060000,11.060000,11.060000,11.060000,9.522036,0,2017-08-22 +2011-07-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2011-07-27,11.070000,11.070000,11.070000,11.070000,9.183174,0,2018-04-13 15:05:34 +2011-07-27,11.070000,11.070000,11.070000,11.070000,9.183173,0,2018-03-09 21:59:16 +2011-07-27,11.070000,11.070000,11.070000,11.070000,9.200179,0,2018-02-26 21:44:31 +2011-07-27,11.070000,11.070000,11.070000,11.070000,9.216333,0,2018-01-16 07:54:11 +2011-07-27,11.070000,11.070000,11.070000,11.070000,9.469952,0,2017-12-11 20:07:47 +2011-07-27,11.070000,11.070000,11.070000,11.070000,9.486145,0,2017-11-15 07:55:39 +2011-07-27,11.070000,11.070000,11.070000,11.070000,9.501512,0,2017-10-20 09:54:16 +2011-07-27,11.070000,11.070000,11.070000,11.070000,9.530643,0,2017-08-22 +2011-07-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2011-07-28,11.080000,11.080000,11.080000,11.080000,9.191470,0,2018-04-13 15:05:34 +2011-07-28,11.080000,11.080000,11.080000,11.080000,9.191466,0,2018-03-09 21:59:16 +2011-07-28,11.080000,11.080000,11.080000,11.080000,9.208488,0,2018-02-26 21:44:31 +2011-07-28,11.080000,11.080000,11.080000,11.080000,9.224656,0,2018-01-16 07:54:11 +2011-07-28,11.080000,11.080000,11.080000,11.080000,9.478503,0,2017-12-11 20:07:47 +2011-07-28,11.080000,11.080000,11.080000,11.080000,9.494712,0,2017-11-15 07:55:39 +2011-07-28,11.080000,11.080000,11.080000,11.080000,9.510092,0,2017-10-20 09:54:16 +2011-07-28,11.080000,11.080000,11.080000,11.080000,9.539249,0,2017-08-22 +2011-07-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-07-29,11.090000,11.090000,11.090000,11.090000,9.209744,0,2018-04-13 15:05:34 +2011-07-29,11.090000,11.090000,11.090000,11.090000,9.209743,0,2018-03-09 21:59:16 +2011-07-29,11.090000,11.090000,11.090000,11.090000,9.226798,0,2018-02-26 21:44:31 +2011-07-29,11.090000,11.090000,11.090000,11.090000,9.242999,0,2018-01-16 07:54:11 +2011-07-29,11.090000,11.090000,11.090000,11.090000,9.497352,0,2017-12-11 20:07:47 +2011-07-29,11.090000,11.090000,11.090000,11.090000,9.513592,0,2017-11-15 07:55:39 +2011-07-29,11.090000,11.090000,11.090000,11.090000,9.529002,0,2017-10-20 09:54:16 +2011-07-29,11.090000,11.090000,11.090000,11.090000,9.558218,0,2017-08-22 +2011-08-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2011-08-01,11.100000,11.100000,11.100000,11.100000,9.218045,0,2018-04-13 15:05:34 +2011-08-01,11.100000,11.100000,11.100000,11.100000,9.218048,0,2018-03-09 21:59:16 +2011-08-01,11.100000,11.100000,11.100000,11.100000,9.235118,0,2018-02-26 21:44:31 +2011-08-01,11.100000,11.100000,11.100000,11.100000,9.251333,0,2018-01-16 07:54:11 +2011-08-01,11.100000,11.100000,11.100000,11.100000,9.505915,0,2017-12-11 20:07:47 +2011-08-01,11.100000,11.100000,11.100000,11.100000,9.522170,0,2017-11-15 07:55:39 +2011-08-01,11.100000,11.100000,11.100000,11.100000,9.537595,0,2017-10-20 09:54:16 +2011-08-01,11.100000,11.100000,11.100000,11.100000,9.566837,0,2017-08-22 +2011-08-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2011-08-02,11.100000,11.100000,11.100000,11.100000,9.218045,0,2018-04-13 15:05:34 +2011-08-02,11.100000,11.100000,11.100000,11.100000,9.218048,0,2018-03-09 21:59:16 +2011-08-02,11.100000,11.100000,11.100000,11.100000,9.235118,0,2018-02-26 21:44:31 +2011-08-02,11.100000,11.100000,11.100000,11.100000,9.251333,0,2018-01-16 07:54:11 +2011-08-02,11.100000,11.100000,11.100000,11.100000,9.505915,0,2017-12-11 20:07:47 +2011-08-02,11.100000,11.100000,11.100000,11.100000,9.522170,0,2017-11-15 07:55:39 +2011-08-02,11.100000,11.100000,11.100000,11.100000,9.537595,0,2017-10-20 09:54:16 +2011-08-02,11.100000,11.100000,11.100000,11.100000,9.566837,0,2017-08-22 +2011-08-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2011-08-03,11.090000,11.090000,11.090000,11.090000,9.209744,0,2018-04-13 15:05:34 +2011-08-03,11.090000,11.090000,11.090000,11.090000,9.209743,0,2018-03-09 21:59:16 +2011-08-03,11.090000,11.090000,11.090000,11.090000,9.226798,0,2018-02-26 21:44:31 +2011-08-03,11.090000,11.090000,11.090000,11.090000,9.242999,0,2018-01-16 07:54:11 +2011-08-03,11.090000,11.090000,11.090000,11.090000,9.497352,0,2017-12-11 20:07:47 +2011-08-03,11.090000,11.090000,11.090000,11.090000,9.513592,0,2017-11-15 07:55:39 +2011-08-03,11.090000,11.090000,11.090000,11.090000,9.529002,0,2017-10-20 09:54:16 +2011-08-03,11.090000,11.090000,11.090000,11.090000,9.558218,0,2017-08-22 +2011-08-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2011-08-04,11.110000,11.110000,11.110000,11.110000,9.226353,0,2018-04-13 15:05:34 +2011-08-04,11.110000,11.110000,11.110000,11.110000,9.226348,0,2018-03-09 21:59:16 +2011-08-04,11.110000,11.110000,11.110000,11.110000,9.243434,0,2018-02-26 21:44:31 +2011-08-04,11.110000,11.110000,11.110000,11.110000,9.259665,0,2018-01-16 07:54:11 +2011-08-04,11.110000,11.110000,11.110000,11.110000,9.514475,0,2017-12-11 20:07:47 +2011-08-04,11.110000,11.110000,11.110000,11.110000,9.530745,0,2017-11-15 07:55:39 +2011-08-04,11.110000,11.110000,11.110000,11.110000,9.546184,0,2017-10-20 09:54:16 +2011-08-04,11.110000,11.110000,11.110000,11.110000,9.575453,0,2017-08-22 +2011-08-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2011-08-05,11.120000,11.120000,11.120000,11.120000,9.234652,0,2018-03-09 21:59:16 +2011-08-05,11.120000,11.120000,11.120000,11.120000,9.251753,0,2018-02-26 21:44:31 +2011-08-05,11.120000,11.120000,11.120000,11.120000,9.267998,0,2018-01-16 07:54:11 +2011-08-05,11.120000,11.120000,11.120000,11.120000,9.523037,0,2017-12-11 20:07:47 +2011-08-05,11.120000,11.120000,11.120000,11.120000,9.539321,0,2017-11-15 07:55:39 +2011-08-05,11.120000,11.120000,11.120000,11.120000,9.554773,0,2017-10-20 09:54:16 +2011-08-05,11.120000,11.120000,11.120000,11.120000,9.584068,0,2017-08-22 +2011-08-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2011-08-08,11.070000,11.070000,11.070000,11.070000,9.193128,0,2018-04-13 15:05:34 +2011-08-08,11.070000,11.070000,11.070000,11.070000,9.193134,0,2018-03-09 21:59:16 +2011-08-08,11.070000,11.070000,11.070000,11.070000,9.210158,0,2018-02-26 21:44:31 +2011-08-08,11.070000,11.070000,11.070000,11.070000,9.226330,0,2018-01-16 07:54:11 +2011-08-08,11.070000,11.070000,11.070000,11.070000,9.480223,0,2017-12-11 20:07:47 +2011-08-08,11.070000,11.070000,11.070000,11.070000,9.496434,0,2017-11-15 07:55:39 +2011-08-08,11.070000,11.070000,11.070000,11.070000,9.511817,0,2017-10-20 09:54:16 +2011-08-08,11.070000,11.070000,11.070000,11.070000,9.540980,0,2017-08-22 +2011-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2011-08-09,11.050000,11.050000,11.050000,11.050000,9.176522,0,2018-04-13 15:05:34 +2011-08-09,11.050000,11.050000,11.050000,11.050000,9.176525,0,2018-03-09 21:59:16 +2011-08-09,11.050000,11.050000,11.050000,11.050000,9.193519,0,2018-02-26 21:44:31 +2011-08-09,11.050000,11.050000,11.050000,11.050000,9.209661,0,2018-01-16 07:54:11 +2011-08-09,11.050000,11.050000,11.050000,11.050000,9.463097,0,2017-12-11 20:07:47 +2011-08-09,11.050000,11.050000,11.050000,11.050000,9.479279,0,2017-11-15 07:55:39 +2011-08-09,11.050000,11.050000,11.050000,11.050000,9.494634,0,2017-10-20 09:54:16 +2011-08-09,11.050000,11.050000,11.050000,11.050000,9.523745,0,2017-08-22 +2011-08-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2011-08-10,11.020000,11.020000,11.020000,11.020000,9.151606,0,2018-03-09 21:59:16 +2011-08-10,11.020000,11.020000,11.020000,11.020000,9.168552,0,2018-02-26 21:44:31 +2011-08-10,11.020000,11.020000,11.020000,11.020000,9.184651,0,2018-01-16 07:54:11 +2011-08-10,11.020000,11.020000,11.020000,11.020000,9.437398,0,2017-12-11 20:07:47 +2011-08-10,11.020000,11.020000,11.020000,11.020000,9.453536,0,2017-11-15 07:55:39 +2011-08-10,11.020000,11.020000,11.020000,11.020000,9.468849,0,2017-10-20 09:54:16 +2011-08-10,11.020000,11.020000,11.020000,11.020000,9.497881,0,2017-08-22 +2011-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2011-08-11,11.000000,11.000000,11.000000,11.000000,9.135002,0,2018-04-13 15:05:34 +2011-08-11,11.000000,11.000000,11.000000,11.000000,9.134997,0,2018-03-09 21:59:16 +2011-08-11,11.000000,11.000000,11.000000,11.000000,9.151914,0,2018-02-26 21:44:31 +2011-08-11,11.000000,11.000000,11.000000,11.000000,9.167983,0,2018-01-16 07:54:11 +2011-08-11,11.000000,11.000000,11.000000,11.000000,9.420271,0,2017-12-11 20:07:47 +2011-08-11,11.000000,11.000000,11.000000,11.000000,9.436379,0,2017-11-15 07:55:39 +2011-08-11,11.000000,11.000000,11.000000,11.000000,9.451665,0,2017-10-20 09:54:16 +2011-08-11,11.000000,11.000000,11.000000,11.000000,9.480643,0,2017-08-22 +2011-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2011-08-12,11.000000,11.000000,11.000000,11.000000,9.135002,0,2018-04-13 15:05:34 +2011-08-12,11.000000,11.000000,11.000000,11.000000,9.134997,0,2018-03-09 21:59:16 +2011-08-12,11.000000,11.000000,11.000000,11.000000,9.151914,0,2018-02-26 21:44:31 +2011-08-12,11.000000,11.000000,11.000000,11.000000,9.167983,0,2018-01-16 07:54:11 +2011-08-12,11.000000,11.000000,11.000000,11.000000,9.420271,0,2017-12-11 20:07:47 +2011-08-12,11.000000,11.000000,11.000000,11.000000,9.436379,0,2017-11-15 07:55:39 +2011-08-12,11.000000,11.000000,11.000000,11.000000,9.451665,0,2017-10-20 09:54:16 +2011-08-12,11.000000,11.000000,11.000000,11.000000,9.480643,0,2017-08-22 +2011-08-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2011-08-15,10.970000,10.970000,10.970000,10.970000,9.110085,0,2018-03-09 21:59:16 +2011-08-15,10.970000,10.970000,10.970000,10.970000,9.126955,0,2018-02-26 21:44:31 +2011-08-15,10.970000,10.970000,10.970000,10.970000,9.142981,0,2018-01-16 07:54:11 +2011-08-15,10.970000,10.970000,10.970000,10.970000,9.394580,0,2017-12-11 20:07:47 +2011-08-15,10.970000,10.970000,10.970000,10.970000,9.410645,0,2017-11-15 07:55:39 +2011-08-15,10.970000,10.970000,10.970000,10.970000,9.425889,0,2017-10-20 09:54:16 +2011-08-15,10.970000,10.970000,10.970000,10.970000,9.454789,0,2017-08-22 +2011-08-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2011-08-16,10.980000,10.980000,10.980000,10.980000,9.118389,0,2018-04-13 15:05:34 +2011-08-16,10.980000,10.980000,10.980000,10.980000,9.118392,0,2018-03-09 21:59:16 +2011-08-16,10.980000,10.980000,10.980000,10.980000,9.135278,0,2018-02-26 21:44:31 +2011-08-16,10.980000,10.980000,10.980000,10.980000,9.151319,0,2018-01-16 07:54:11 +2011-08-16,10.980000,10.980000,10.980000,10.980000,9.403147,0,2017-12-11 20:07:47 +2011-08-16,10.980000,10.980000,10.980000,10.980000,9.419226,0,2017-11-15 07:55:39 +2011-08-16,10.980000,10.980000,10.980000,10.980000,9.434484,0,2017-10-20 09:54:16 +2011-08-16,10.980000,10.980000,10.980000,10.980000,9.463410,0,2017-08-22 +2011-08-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2011-08-17,10.980000,10.980000,10.980000,10.980000,9.118389,0,2018-04-13 15:05:34 +2011-08-17,10.980000,10.980000,10.980000,10.980000,9.118392,0,2018-03-09 21:59:16 +2011-08-17,10.980000,10.980000,10.980000,10.980000,9.135278,0,2018-02-26 21:44:31 +2011-08-17,10.980000,10.980000,10.980000,10.980000,9.151319,0,2018-01-16 07:54:11 +2011-08-17,10.980000,10.980000,10.980000,10.980000,9.403147,0,2017-12-11 20:07:47 +2011-08-17,10.980000,10.980000,10.980000,10.980000,9.419226,0,2017-11-15 07:55:39 +2011-08-17,10.980000,10.980000,10.980000,10.980000,9.434484,0,2017-10-20 09:54:16 +2011-08-17,10.980000,10.980000,10.980000,10.980000,9.463410,0,2017-08-22 +2011-08-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2011-08-18,10.980000,10.980000,10.980000,10.980000,9.118389,0,2018-04-13 15:05:34 +2011-08-18,10.980000,10.980000,10.980000,10.980000,9.118392,0,2018-03-09 21:59:16 +2011-08-18,10.980000,10.980000,10.980000,10.980000,9.135278,0,2018-02-26 21:44:31 +2011-08-18,10.980000,10.980000,10.980000,10.980000,9.151319,0,2018-01-16 07:54:11 +2011-08-18,10.980000,10.980000,10.980000,10.980000,9.403147,0,2017-12-11 20:07:47 +2011-08-18,10.980000,10.980000,10.980000,10.980000,9.419226,0,2017-11-15 07:55:39 +2011-08-18,10.980000,10.980000,10.980000,10.980000,9.434484,0,2017-10-20 09:54:16 +2011-08-18,10.980000,10.980000,10.980000,10.980000,9.463410,0,2017-08-22 +2011-08-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2011-08-19,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34 +2011-08-19,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16 +2011-08-19,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31 +2011-08-19,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11 +2011-08-19,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47 +2011-08-19,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39 +2011-08-19,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16 +2011-08-19,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22 +2011-08-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2011-08-22,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34 +2011-08-22,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16 +2011-08-22,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31 +2011-08-22,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11 +2011-08-22,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47 +2011-08-22,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39 +2011-08-22,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16 +2011-08-22,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22 +2011-08-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2011-08-23,10.960000,10.960000,10.960000,10.960000,9.101786,0,2018-04-13 15:05:34 +2011-08-23,10.960000,10.960000,10.960000,10.960000,9.101779,0,2018-03-09 21:59:16 +2011-08-23,10.960000,10.960000,10.960000,10.960000,9.118634,0,2018-02-26 21:44:31 +2011-08-23,10.960000,10.960000,10.960000,10.960000,9.134645,0,2018-01-16 07:54:11 +2011-08-23,10.960000,10.960000,10.960000,10.960000,9.386016,0,2017-12-11 20:07:47 +2011-08-23,10.960000,10.960000,10.960000,10.960000,9.402066,0,2017-11-15 07:55:39 +2011-08-23,10.960000,10.960000,10.960000,10.960000,9.417296,0,2017-10-20 09:54:16 +2011-08-23,10.960000,10.960000,10.960000,10.960000,9.446170,0,2017-08-22 +2011-08-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2011-08-24,10.960000,10.960000,10.960000,10.960000,9.101786,0,2018-04-13 15:05:34 +2011-08-24,10.960000,10.960000,10.960000,10.960000,9.101779,0,2018-03-09 21:59:16 +2011-08-24,10.960000,10.960000,10.960000,10.960000,9.118634,0,2018-02-26 21:44:31 +2011-08-24,10.960000,10.960000,10.960000,10.960000,9.134645,0,2018-01-16 07:54:11 +2011-08-24,10.960000,10.960000,10.960000,10.960000,9.386016,0,2017-12-11 20:07:47 +2011-08-24,10.960000,10.960000,10.960000,10.960000,9.402066,0,2017-11-15 07:55:39 +2011-08-24,10.960000,10.960000,10.960000,10.960000,9.417296,0,2017-10-20 09:54:16 +2011-08-24,10.960000,10.960000,10.960000,10.960000,9.446170,0,2017-08-22 +2011-08-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2011-08-25,11.000000,11.000000,11.000000,11.000000,9.135002,0,2018-04-13 15:05:34 +2011-08-25,11.000000,11.000000,11.000000,11.000000,9.134997,0,2018-03-09 21:59:16 +2011-08-25,11.000000,11.000000,11.000000,11.000000,9.151914,0,2018-02-26 21:44:31 +2011-08-25,11.000000,11.000000,11.000000,11.000000,9.167983,0,2018-01-16 07:54:11 +2011-08-25,11.000000,11.000000,11.000000,11.000000,9.420271,0,2017-12-11 20:07:47 +2011-08-25,11.000000,11.000000,11.000000,11.000000,9.436379,0,2017-11-15 07:55:39 +2011-08-25,11.000000,11.000000,11.000000,11.000000,9.451665,0,2017-10-20 09:54:16 +2011-08-25,11.000000,11.000000,11.000000,11.000000,9.480643,0,2017-08-22 +2011-08-26,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2011-08-26,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34 +2011-08-26,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16 +2011-08-26,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31 +2011-08-26,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11 +2011-08-26,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47 +2011-08-26,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39 +2011-08-26,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16 +2011-08-26,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22 +2011-08-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2011-08-29,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34 +2011-08-29,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16 +2011-08-29,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31 +2011-08-29,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11 +2011-08-29,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47 +2011-08-29,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39 +2011-08-29,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16 +2011-08-29,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22 +2011-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2011-08-30,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34 +2011-08-30,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16 +2011-08-30,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31 +2011-08-30,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11 +2011-08-30,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47 +2011-08-30,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39 +2011-08-30,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16 +2011-08-30,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22 +2011-08-31,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2011-08-31,11.000000,11.000000,11.000000,11.000000,9.142487,0,2018-03-09 21:59:16 +2011-08-31,11.000000,11.000000,11.000000,11.000000,9.159417,0,2018-02-26 21:44:31 +2011-08-31,11.000000,11.000000,11.000000,11.000000,9.175500,0,2018-01-16 07:54:11 +2011-08-31,11.000000,11.000000,11.000000,11.000000,9.427994,0,2017-12-11 20:07:47 +2011-08-31,11.000000,11.000000,11.000000,11.000000,9.444116,0,2017-11-15 07:55:39 +2011-08-31,11.000000,11.000000,11.000000,11.000000,9.459414,0,2017-10-20 09:54:16 +2011-08-31,11.000000,11.000000,11.000000,11.000000,9.488417,0,2017-08-22 +2011-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2011-09-01,11.040000,11.040000,11.040000,11.040000,9.175732,0,2018-04-13 15:05:34 +2011-09-01,11.040000,11.040000,11.040000,11.040000,9.175735,0,2018-03-09 21:59:16 +2011-09-01,11.040000,11.040000,11.040000,11.040000,9.192727,0,2018-02-26 21:44:31 +2011-09-01,11.040000,11.040000,11.040000,11.040000,9.208868,0,2018-01-16 07:54:11 +2011-09-01,11.040000,11.040000,11.040000,11.040000,9.462280,0,2017-12-11 20:07:47 +2011-09-01,11.040000,11.040000,11.040000,11.040000,9.478460,0,2017-11-15 07:55:39 +2011-09-01,11.040000,11.040000,11.040000,11.040000,9.493814,0,2017-10-20 09:54:16 +2011-09-01,11.040000,11.040000,11.040000,11.040000,9.522923,0,2017-08-22 +2011-09-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2011-09-02,11.030000,11.030000,11.030000,11.030000,9.167418,0,2018-04-13 15:05:34 +2011-09-02,11.030000,11.030000,11.030000,11.030000,9.167422,0,2018-03-09 21:59:16 +2011-09-02,11.030000,11.030000,11.030000,11.030000,9.184399,0,2018-02-26 21:44:31 +2011-09-02,11.030000,11.030000,11.030000,11.030000,9.200525,0,2018-01-16 07:54:11 +2011-09-02,11.030000,11.030000,11.030000,11.030000,9.453709,0,2017-12-11 20:07:47 +2011-09-02,11.030000,11.030000,11.030000,11.030000,9.469874,0,2017-11-15 07:55:39 +2011-09-02,11.030000,11.030000,11.030000,11.030000,9.485214,0,2017-10-20 09:54:16 +2011-09-02,11.030000,11.030000,11.030000,11.030000,9.514296,0,2017-08-22 +2011-09-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2011-09-06,11.070000,11.070000,11.070000,11.070000,9.200665,0,2018-04-13 15:05:34 +2011-09-06,11.070000,11.070000,11.070000,11.070000,9.200664,0,2018-03-09 21:59:16 +2011-09-06,11.070000,11.070000,11.070000,11.070000,9.217702,0,2018-02-26 21:44:31 +2011-09-06,11.070000,11.070000,11.070000,11.070000,9.233887,0,2018-01-16 07:54:11 +2011-09-06,11.070000,11.070000,11.070000,11.070000,9.487988,0,2017-12-11 20:07:47 +2011-09-06,11.070000,11.070000,11.070000,11.070000,9.504213,0,2017-11-15 07:55:39 +2011-09-06,11.070000,11.070000,11.070000,11.070000,9.519608,0,2017-10-20 09:54:16 +2011-09-06,11.070000,11.070000,11.070000,11.070000,9.548796,0,2017-08-22 +2011-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2011-09-07,11.040000,11.040000,11.040000,11.040000,9.175732,0,2018-04-13 15:05:34 +2011-09-07,11.040000,11.040000,11.040000,11.040000,9.175735,0,2018-03-09 21:59:16 +2011-09-07,11.040000,11.040000,11.040000,11.040000,9.192727,0,2018-02-26 21:44:31 +2011-09-07,11.040000,11.040000,11.040000,11.040000,9.208868,0,2018-01-16 07:54:11 +2011-09-07,11.040000,11.040000,11.040000,11.040000,9.462280,0,2017-12-11 20:07:47 +2011-09-07,11.040000,11.040000,11.040000,11.040000,9.478460,0,2017-11-15 07:55:39 +2011-09-07,11.040000,11.040000,11.040000,11.040000,9.493814,0,2017-10-20 09:54:16 +2011-09-07,11.040000,11.040000,11.040000,11.040000,9.522923,0,2017-08-22 +2011-09-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2011-09-08,11.050000,11.050000,11.050000,11.050000,9.184045,0,2018-04-13 15:05:34 +2011-09-08,11.050000,11.050000,11.050000,11.050000,9.184043,0,2018-03-09 21:59:16 +2011-09-08,11.050000,11.050000,11.050000,11.050000,9.201050,0,2018-02-26 21:44:31 +2011-09-08,11.050000,11.050000,11.050000,11.050000,9.217206,0,2018-01-16 07:54:11 +2011-09-08,11.050000,11.050000,11.050000,11.050000,9.470849,0,2017-12-11 20:07:47 +2011-09-08,11.050000,11.050000,11.050000,11.050000,9.487044,0,2017-11-15 07:55:39 +2011-09-08,11.050000,11.050000,11.050000,11.050000,9.502412,0,2017-10-20 09:54:16 +2011-09-08,11.050000,11.050000,11.050000,11.050000,9.531547,0,2017-08-22 +2011-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2011-09-09,11.070000,11.070000,11.070000,11.070000,9.200665,0,2018-04-13 15:05:34 +2011-09-09,11.070000,11.070000,11.070000,11.070000,9.200664,0,2018-03-09 21:59:16 +2011-09-09,11.070000,11.070000,11.070000,11.070000,9.217702,0,2018-02-26 21:44:31 +2011-09-09,11.070000,11.070000,11.070000,11.070000,9.233887,0,2018-01-16 07:54:11 +2011-09-09,11.070000,11.070000,11.070000,11.070000,9.487988,0,2017-12-11 20:07:47 +2011-09-09,11.070000,11.070000,11.070000,11.070000,9.504213,0,2017-11-15 07:55:39 +2011-09-09,11.070000,11.070000,11.070000,11.070000,9.519608,0,2017-10-20 09:54:16 +2011-09-09,11.070000,11.070000,11.070000,11.070000,9.548796,0,2017-08-22 +2011-09-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2011-09-12,11.050000,11.050000,11.050000,11.050000,9.184045,0,2018-04-13 15:05:34 +2011-09-12,11.050000,11.050000,11.050000,11.050000,9.184043,0,2018-03-09 21:59:16 +2011-09-12,11.050000,11.050000,11.050000,11.050000,9.201050,0,2018-02-26 21:44:31 +2011-09-12,11.050000,11.050000,11.050000,11.050000,9.217206,0,2018-01-16 07:54:11 +2011-09-12,11.050000,11.050000,11.050000,11.050000,9.470849,0,2017-12-11 20:07:47 +2011-09-12,11.050000,11.050000,11.050000,11.050000,9.487044,0,2017-11-15 07:55:39 +2011-09-12,11.050000,11.050000,11.050000,11.050000,9.502412,0,2017-10-20 09:54:16 +2011-09-12,11.050000,11.050000,11.050000,11.050000,9.531547,0,2017-08-22 +2011-09-13,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2011-09-13,11.010000,11.010000,11.010000,11.010000,9.150796,0,2018-03-09 21:59:16 +2011-09-13,11.010000,11.010000,11.010000,11.010000,9.167742,0,2018-02-26 21:44:31 +2011-09-13,11.010000,11.010000,11.010000,11.010000,9.183839,0,2018-01-16 07:54:11 +2011-09-13,11.010000,11.010000,11.010000,11.010000,9.436563,0,2017-12-11 20:07:47 +2011-09-13,11.010000,11.010000,11.010000,11.010000,9.452700,0,2017-11-15 07:55:39 +2011-09-13,11.010000,11.010000,11.010000,11.010000,9.468012,0,2017-10-20 09:54:16 +2011-09-13,11.010000,11.010000,11.010000,11.010000,9.497041,0,2017-08-22 +2011-09-14,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2011-09-14,10.990000,10.990000,10.990000,10.990000,9.134174,0,2018-04-13 15:05:34 +2011-09-14,10.990000,10.990000,10.990000,10.990000,9.134172,0,2018-03-09 21:59:16 +2011-09-14,10.990000,10.990000,10.990000,10.990000,9.151088,0,2018-02-26 21:44:31 +2011-09-14,10.990000,10.990000,10.990000,10.990000,9.167156,0,2018-01-16 07:54:11 +2011-09-14,10.990000,10.990000,10.990000,10.990000,9.419421,0,2017-12-11 20:07:47 +2011-09-14,10.990000,10.990000,10.990000,10.990000,9.435529,0,2017-11-15 07:55:39 +2011-09-14,10.990000,10.990000,10.990000,10.990000,9.450813,0,2017-10-20 09:54:16 +2011-09-14,10.990000,10.990000,10.990000,10.990000,9.479790,0,2017-08-22 +2011-09-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2011-09-15,10.980000,10.980000,10.980000,10.980000,9.125860,0,2018-04-13 15:05:34 +2011-09-15,10.980000,10.980000,10.980000,10.980000,9.125864,0,2018-03-09 21:59:16 +2011-09-15,10.980000,10.980000,10.980000,10.980000,9.142763,0,2018-02-26 21:44:31 +2011-09-15,10.980000,10.980000,10.980000,10.980000,9.158816,0,2018-01-16 07:54:11 +2011-09-15,10.980000,10.980000,10.980000,10.980000,9.410851,0,2017-12-11 20:07:47 +2011-09-15,10.980000,10.980000,10.980000,10.980000,9.426944,0,2017-11-15 07:55:39 +2011-09-15,10.980000,10.980000,10.980000,10.980000,9.442214,0,2017-10-20 09:54:16 +2011-09-15,10.980000,10.980000,10.980000,10.980000,9.471164,0,2017-08-22 +2011-09-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2011-09-16,10.980000,10.980000,10.980000,10.980000,9.125860,0,2018-04-13 15:05:34 +2011-09-16,10.980000,10.980000,10.980000,10.980000,9.125864,0,2018-03-09 21:59:16 +2011-09-16,10.980000,10.980000,10.980000,10.980000,9.142763,0,2018-02-26 21:44:31 +2011-09-16,10.980000,10.980000,10.980000,10.980000,9.158816,0,2018-01-16 07:54:11 +2011-09-16,10.980000,10.980000,10.980000,10.980000,9.410851,0,2017-12-11 20:07:47 +2011-09-16,10.980000,10.980000,10.980000,10.980000,9.426944,0,2017-11-15 07:55:39 +2011-09-16,10.980000,10.980000,10.980000,10.980000,9.442214,0,2017-10-20 09:54:16 +2011-09-16,10.980000,10.980000,10.980000,10.980000,9.471164,0,2017-08-22 +2011-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2011-09-19,10.970000,10.970000,10.970000,10.970000,9.117553,0,2018-03-09 21:59:16 +2011-09-19,10.970000,10.970000,10.970000,10.970000,9.134437,0,2018-02-26 21:44:31 +2011-09-19,10.970000,10.970000,10.970000,10.970000,9.150476,0,2018-01-16 07:54:11 +2011-09-19,10.970000,10.970000,10.970000,10.970000,9.402282,0,2017-12-11 20:07:47 +2011-09-19,10.970000,10.970000,10.970000,10.970000,9.418360,0,2017-11-15 07:55:39 +2011-09-19,10.970000,10.970000,10.970000,10.970000,9.433617,0,2017-10-20 09:54:16 +2011-09-19,10.970000,10.970000,10.970000,10.970000,9.462540,0,2017-08-22 +2011-09-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2011-09-20,10.970000,10.970000,10.970000,10.970000,9.117553,0,2018-03-09 21:59:16 +2011-09-20,10.970000,10.970000,10.970000,10.970000,9.134437,0,2018-02-26 21:44:31 +2011-09-20,10.970000,10.970000,10.970000,10.970000,9.150476,0,2018-01-16 07:54:11 +2011-09-20,10.970000,10.970000,10.970000,10.970000,9.402282,0,2017-12-11 20:07:47 +2011-09-20,10.970000,10.970000,10.970000,10.970000,9.418360,0,2017-11-15 07:55:39 +2011-09-20,10.970000,10.970000,10.970000,10.970000,9.433617,0,2017-10-20 09:54:16 +2011-09-20,10.970000,10.970000,10.970000,10.970000,9.462540,0,2017-08-22 +2011-09-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2011-09-21,10.980000,10.980000,10.980000,10.980000,9.125860,0,2018-04-13 15:05:34 +2011-09-21,10.980000,10.980000,10.980000,10.980000,9.125864,0,2018-03-09 21:59:16 +2011-09-21,10.980000,10.980000,10.980000,10.980000,9.142763,0,2018-02-26 21:44:31 +2011-09-21,10.980000,10.980000,10.980000,10.980000,9.158816,0,2018-01-16 07:54:11 +2011-09-21,10.980000,10.980000,10.980000,10.980000,9.410851,0,2017-12-11 20:07:47 +2011-09-21,10.980000,10.980000,10.980000,10.980000,9.426944,0,2017-11-15 07:55:39 +2011-09-21,10.980000,10.980000,10.980000,10.980000,9.442214,0,2017-10-20 09:54:16 +2011-09-21,10.980000,10.980000,10.980000,10.980000,9.471164,0,2017-08-22 +2011-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2011-09-22,10.960000,10.960000,10.960000,10.960000,9.109242,0,2018-04-13 15:05:34 +2011-09-22,10.960000,10.960000,10.960000,10.960000,9.109243,0,2018-03-09 21:59:16 +2011-09-22,10.960000,10.960000,10.960000,10.960000,9.126112,0,2018-02-26 21:44:31 +2011-09-22,10.960000,10.960000,10.960000,10.960000,9.142137,0,2018-01-16 07:54:11 +2011-09-22,10.960000,10.960000,10.960000,10.960000,9.393713,0,2017-12-11 20:07:47 +2011-09-22,10.960000,10.960000,10.960000,10.960000,9.409777,0,2017-11-15 07:55:39 +2011-09-22,10.960000,10.960000,10.960000,10.960000,9.425019,0,2017-10-20 09:54:16 +2011-09-22,10.960000,10.960000,10.960000,10.960000,9.453916,0,2017-08-22 +2011-09-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2011-09-23,10.940000,10.940000,10.940000,10.940000,9.092626,0,2018-04-13 15:05:34 +2011-09-23,10.940000,10.940000,10.940000,10.940000,9.092617,0,2018-03-09 21:59:16 +2011-09-23,10.940000,10.940000,10.940000,10.940000,9.109455,0,2018-02-26 21:44:31 +2011-09-23,10.940000,10.940000,10.940000,10.940000,9.125450,0,2018-01-16 07:54:11 +2011-09-23,10.940000,10.940000,10.940000,10.940000,9.376567,0,2017-12-11 20:07:47 +2011-09-23,10.940000,10.940000,10.940000,10.940000,9.392601,0,2017-11-15 07:55:39 +2011-09-23,10.940000,10.940000,10.940000,10.940000,9.407816,0,2017-10-20 09:54:16 +2011-09-23,10.940000,10.940000,10.940000,10.940000,9.436661,0,2017-08-22 +2011-09-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2011-09-26,10.940000,10.940000,10.940000,10.940000,9.092626,0,2018-04-13 15:05:34 +2011-09-26,10.940000,10.940000,10.940000,10.940000,9.092617,0,2018-03-09 21:59:16 +2011-09-26,10.940000,10.940000,10.940000,10.940000,9.109455,0,2018-02-26 21:44:31 +2011-09-26,10.940000,10.940000,10.940000,10.940000,9.125450,0,2018-01-16 07:54:11 +2011-09-26,10.940000,10.940000,10.940000,10.940000,9.376567,0,2017-12-11 20:07:47 +2011-09-26,10.940000,10.940000,10.940000,10.940000,9.392601,0,2017-11-15 07:55:39 +2011-09-26,10.940000,10.940000,10.940000,10.940000,9.407816,0,2017-10-20 09:54:16 +2011-09-26,10.940000,10.940000,10.940000,10.940000,9.436661,0,2017-08-22 +2011-09-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2011-09-27,10.930000,10.930000,10.930000,10.930000,9.084308,0,2018-04-13 15:05:34 +2011-09-27,10.930000,10.930000,10.930000,10.930000,9.084306,0,2018-03-09 21:59:16 +2011-09-27,10.930000,10.930000,10.930000,10.930000,9.101129,0,2018-02-26 21:44:31 +2011-09-27,10.930000,10.930000,10.930000,10.930000,9.117109,0,2018-01-16 07:54:11 +2011-09-27,10.930000,10.930000,10.930000,10.930000,9.367997,0,2017-12-11 20:07:47 +2011-09-27,10.930000,10.930000,10.930000,10.930000,9.384016,0,2017-11-15 07:55:39 +2011-09-27,10.930000,10.930000,10.930000,10.930000,9.399217,0,2017-10-20 09:54:16 +2011-09-27,10.930000,10.930000,10.930000,10.930000,9.428035,0,2017-08-22 +2011-09-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2011-09-28,10.930000,10.930000,10.930000,10.930000,9.084308,0,2018-04-13 15:05:34 +2011-09-28,10.930000,10.930000,10.930000,10.930000,9.084306,0,2018-03-09 21:59:16 +2011-09-28,10.930000,10.930000,10.930000,10.930000,9.101129,0,2018-02-26 21:44:31 +2011-09-28,10.930000,10.930000,10.930000,10.930000,9.117109,0,2018-01-16 07:54:11 +2011-09-28,10.930000,10.930000,10.930000,10.930000,9.367997,0,2017-12-11 20:07:47 +2011-09-28,10.930000,10.930000,10.930000,10.930000,9.384016,0,2017-11-15 07:55:39 +2011-09-28,10.930000,10.930000,10.930000,10.930000,9.399217,0,2017-10-20 09:54:16 +2011-09-28,10.930000,10.930000,10.930000,10.930000,9.428035,0,2017-08-22 +2011-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2011-09-29,10.930000,10.930000,10.930000,10.930000,9.084308,0,2018-04-13 15:05:34 +2011-09-29,10.930000,10.930000,10.930000,10.930000,9.084306,0,2018-03-09 21:59:16 +2011-09-29,10.930000,10.930000,10.930000,10.930000,9.101129,0,2018-02-26 21:44:31 +2011-09-29,10.930000,10.930000,10.930000,10.930000,9.117109,0,2018-01-16 07:54:11 +2011-09-29,10.930000,10.930000,10.930000,10.930000,9.367997,0,2017-12-11 20:07:47 +2011-09-29,10.930000,10.930000,10.930000,10.930000,9.384016,0,2017-11-15 07:55:39 +2011-09-29,10.930000,10.930000,10.930000,10.930000,9.399217,0,2017-10-20 09:54:16 +2011-09-29,10.930000,10.930000,10.930000,10.930000,9.428035,0,2017-08-22 +2011-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2011-09-30,10.940000,10.940000,10.940000,10.940000,9.100119,0,2018-04-13 15:05:34 +2011-09-30,10.940000,10.940000,10.940000,10.940000,9.100111,0,2018-03-09 21:59:16 +2011-09-30,10.940000,10.940000,10.940000,10.940000,9.116962,0,2018-02-26 21:44:31 +2011-09-30,10.940000,10.940000,10.940000,10.940000,9.132971,0,2018-01-16 07:54:11 +2011-09-30,10.940000,10.940000,10.940000,10.940000,9.384295,0,2017-12-11 20:07:47 +2011-09-30,10.940000,10.940000,10.940000,10.940000,9.400343,0,2017-11-15 07:55:39 +2011-09-30,10.940000,10.940000,10.940000,10.940000,9.415570,0,2017-10-20 09:54:16 +2011-09-30,10.940000,10.940000,10.940000,10.940000,9.444438,0,2017-08-22 +2011-10-03,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2011-10-03,10.980000,10.980000,10.980000,10.980000,9.133382,0,2018-04-13 15:05:34 +2011-10-03,10.980000,10.980000,10.980000,10.980000,9.133384,0,2018-03-09 21:59:16 +2011-10-03,10.980000,10.980000,10.980000,10.980000,9.150297,0,2018-02-26 21:44:31 +2011-10-03,10.980000,10.980000,10.980000,10.980000,9.166364,0,2018-01-16 07:54:11 +2011-10-03,10.980000,10.980000,10.980000,10.980000,9.418607,0,2017-12-11 20:07:47 +2011-10-03,10.980000,10.980000,10.980000,10.980000,9.434712,0,2017-11-15 07:55:39 +2011-10-03,10.980000,10.980000,10.980000,10.980000,9.449995,0,2017-10-20 09:54:16 +2011-10-03,10.980000,10.980000,10.980000,10.980000,9.478970,0,2017-08-22 +2011-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2011-10-04,10.940000,10.940000,10.940000,10.940000,9.100119,0,2018-04-13 15:05:34 +2011-10-04,10.940000,10.940000,10.940000,10.940000,9.100111,0,2018-03-09 21:59:16 +2011-10-04,10.940000,10.940000,10.940000,10.940000,9.116962,0,2018-02-26 21:44:31 +2011-10-04,10.940000,10.940000,10.940000,10.940000,9.132971,0,2018-01-16 07:54:11 +2011-10-04,10.940000,10.940000,10.940000,10.940000,9.384295,0,2017-12-11 20:07:47 +2011-10-04,10.940000,10.940000,10.940000,10.940000,9.400343,0,2017-11-15 07:55:39 +2011-10-04,10.940000,10.940000,10.940000,10.940000,9.415570,0,2017-10-20 09:54:16 +2011-10-04,10.940000,10.940000,10.940000,10.940000,9.444438,0,2017-08-22 +2011-10-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2011-10-05,10.930000,10.930000,10.930000,10.930000,9.091795,0,2018-04-13 15:05:34 +2011-10-05,10.930000,10.930000,10.930000,10.930000,9.091797,0,2018-03-09 21:59:16 +2011-10-05,10.930000,10.930000,10.930000,10.930000,9.108633,0,2018-02-26 21:44:31 +2011-10-05,10.930000,10.930000,10.930000,10.930000,9.124626,0,2018-01-16 07:54:11 +2011-10-05,10.930000,10.930000,10.930000,10.930000,9.375721,0,2017-12-11 20:07:47 +2011-10-05,10.930000,10.930000,10.930000,10.930000,9.391753,0,2017-11-15 07:55:39 +2011-10-05,10.930000,10.930000,10.930000,10.930000,9.406966,0,2017-10-20 09:54:16 +2011-10-05,10.930000,10.930000,10.930000,10.930000,9.435807,0,2017-08-22 +2011-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2011-10-06,10.910000,10.910000,10.910000,10.910000,9.075155,0,2018-04-13 15:05:34 +2011-10-06,10.910000,10.910000,10.910000,10.910000,9.075154,0,2018-03-09 21:59:16 +2011-10-06,10.910000,10.910000,10.910000,10.910000,9.091960,0,2018-02-26 21:44:31 +2011-10-06,10.910000,10.910000,10.910000,10.910000,9.107924,0,2018-01-16 07:54:11 +2011-10-06,10.910000,10.910000,10.910000,10.910000,9.358560,0,2017-12-11 20:07:47 +2011-10-06,10.910000,10.910000,10.910000,10.910000,9.374562,0,2017-11-15 07:55:39 +2011-10-06,10.910000,10.910000,10.910000,10.910000,9.389748,0,2017-10-20 09:54:16 +2011-10-06,10.910000,10.910000,10.910000,10.910000,9.418537,0,2017-08-22 +2011-10-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2011-10-07,10.890000,10.890000,10.890000,10.890000,9.058521,0,2018-04-13 15:05:34 +2011-10-07,10.890000,10.890000,10.890000,10.890000,9.058520,0,2018-03-09 21:59:16 +2011-10-07,10.890000,10.890000,10.890000,10.890000,9.075295,0,2018-02-26 21:44:31 +2011-10-07,10.890000,10.890000,10.890000,10.890000,9.091230,0,2018-01-16 07:54:11 +2011-10-07,10.890000,10.890000,10.890000,10.890000,9.341406,0,2017-12-11 20:07:47 +2011-10-07,10.890000,10.890000,10.890000,10.890000,9.357380,0,2017-11-15 07:55:39 +2011-10-07,10.890000,10.890000,10.890000,10.890000,9.372538,0,2017-10-20 09:54:16 +2011-10-07,10.890000,10.890000,10.890000,10.890000,9.401274,0,2017-08-22 +2011-10-10,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2011-10-10,10.880000,10.880000,10.880000,10.880000,9.050200,0,2018-04-13 15:05:34 +2011-10-10,10.880000,10.880000,10.880000,10.880000,9.050201,0,2018-03-09 21:59:16 +2011-10-10,10.880000,10.880000,10.880000,10.880000,9.066960,0,2018-02-26 21:44:31 +2011-10-10,10.880000,10.880000,10.880000,10.880000,9.082881,0,2018-01-16 07:54:11 +2011-10-10,10.880000,10.880000,10.880000,10.880000,9.332827,0,2017-12-11 20:07:47 +2011-10-10,10.880000,10.880000,10.880000,10.880000,9.348785,0,2017-11-15 07:55:39 +2011-10-10,10.880000,10.880000,10.880000,10.880000,9.363929,0,2017-10-20 09:54:16 +2011-10-10,10.880000,10.880000,10.880000,10.880000,9.392638,0,2017-08-22 +2011-10-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2011-10-11,10.870000,10.870000,10.870000,10.870000,9.041877,0,2018-04-13 15:05:34 +2011-10-11,10.870000,10.870000,10.870000,10.870000,9.041883,0,2018-03-09 21:59:16 +2011-10-11,10.870000,10.870000,10.870000,10.870000,9.058626,0,2018-02-26 21:44:31 +2011-10-11,10.870000,10.870000,10.870000,10.870000,9.074532,0,2018-01-16 07:54:11 +2011-10-11,10.870000,10.870000,10.870000,10.870000,9.324247,0,2017-12-11 20:07:47 +2011-10-11,10.870000,10.870000,10.870000,10.870000,9.340192,0,2017-11-15 07:55:39 +2011-10-11,10.870000,10.870000,10.870000,10.870000,9.355322,0,2017-10-20 09:54:16 +2011-10-11,10.870000,10.870000,10.870000,10.870000,9.384006,0,2017-08-22 +2011-10-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2011-10-12,10.860000,10.860000,10.860000,10.860000,9.033568,0,2018-04-13 15:05:34 +2011-10-12,10.860000,10.860000,10.860000,10.860000,9.033566,0,2018-03-09 21:59:16 +2011-10-12,10.860000,10.860000,10.860000,10.860000,9.050295,0,2018-02-26 21:44:31 +2011-10-12,10.860000,10.860000,10.860000,10.860000,9.066186,0,2018-01-16 07:54:11 +2011-10-12,10.860000,10.860000,10.860000,10.860000,9.315672,0,2017-12-11 20:07:47 +2011-10-12,10.860000,10.860000,10.860000,10.860000,9.331602,0,2017-11-15 07:55:39 +2011-10-12,10.860000,10.860000,10.860000,10.860000,9.346718,0,2017-10-20 09:54:16 +2011-10-12,10.860000,10.860000,10.860000,10.860000,9.375375,0,2017-08-22 +2011-10-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2011-10-13,10.860000,10.860000,10.860000,10.860000,9.033568,0,2018-04-13 15:05:34 +2011-10-13,10.860000,10.860000,10.860000,10.860000,9.033566,0,2018-03-09 21:59:16 +2011-10-13,10.860000,10.860000,10.860000,10.860000,9.050295,0,2018-02-26 21:44:31 +2011-10-13,10.860000,10.860000,10.860000,10.860000,9.066186,0,2018-01-16 07:54:11 +2011-10-13,10.860000,10.860000,10.860000,10.860000,9.315672,0,2017-12-11 20:07:47 +2011-10-13,10.860000,10.860000,10.860000,10.860000,9.331602,0,2017-11-15 07:55:39 +2011-10-13,10.860000,10.860000,10.860000,10.860000,9.346718,0,2017-10-20 09:54:16 +2011-10-13,10.860000,10.860000,10.860000,10.860000,9.375375,0,2017-08-22 +2011-10-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2011-10-14,10.850000,10.850000,10.850000,10.850000,9.025245,0,2018-04-13 15:05:34 +2011-10-14,10.850000,10.850000,10.850000,10.850000,9.025242,0,2018-03-09 21:59:16 +2011-10-14,10.850000,10.850000,10.850000,10.850000,9.041955,0,2018-02-26 21:44:31 +2011-10-14,10.850000,10.850000,10.850000,10.850000,9.057832,0,2018-01-16 07:54:11 +2011-10-14,10.850000,10.850000,10.850000,10.850000,9.307089,0,2017-12-11 20:07:47 +2011-10-14,10.850000,10.850000,10.850000,10.850000,9.323004,0,2017-11-15 07:55:39 +2011-10-14,10.850000,10.850000,10.850000,10.850000,9.338106,0,2017-10-20 09:54:16 +2011-10-14,10.850000,10.850000,10.850000,10.850000,9.366736,0,2017-08-22 +2011-10-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2011-10-17,10.870000,10.870000,10.870000,10.870000,9.041877,0,2018-04-13 15:05:34 +2011-10-17,10.870000,10.870000,10.870000,10.870000,9.041883,0,2018-03-09 21:59:16 +2011-10-17,10.870000,10.870000,10.870000,10.870000,9.058626,0,2018-02-26 21:44:31 +2011-10-17,10.870000,10.870000,10.870000,10.870000,9.074532,0,2018-01-16 07:54:11 +2011-10-17,10.870000,10.870000,10.870000,10.870000,9.324247,0,2017-12-11 20:07:47 +2011-10-17,10.870000,10.870000,10.870000,10.870000,9.340192,0,2017-11-15 07:55:39 +2011-10-17,10.870000,10.870000,10.870000,10.870000,9.355322,0,2017-10-20 09:54:16 +2011-10-17,10.870000,10.870000,10.870000,10.870000,9.384006,0,2017-08-22 +2011-10-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2011-10-18,10.880000,10.880000,10.880000,10.880000,9.050200,0,2018-04-13 15:05:34 +2011-10-18,10.880000,10.880000,10.880000,10.880000,9.050201,0,2018-03-09 21:59:16 +2011-10-18,10.880000,10.880000,10.880000,10.880000,9.066960,0,2018-02-26 21:44:31 +2011-10-18,10.880000,10.880000,10.880000,10.880000,9.082881,0,2018-01-16 07:54:11 +2011-10-18,10.880000,10.880000,10.880000,10.880000,9.332827,0,2017-12-11 20:07:47 +2011-10-18,10.880000,10.880000,10.880000,10.880000,9.348785,0,2017-11-15 07:55:39 +2011-10-18,10.880000,10.880000,10.880000,10.880000,9.363929,0,2017-10-20 09:54:16 +2011-10-18,10.880000,10.880000,10.880000,10.880000,9.392638,0,2017-08-22 +2011-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2011-10-19,10.900000,10.900000,10.900000,10.900000,9.066842,0,2018-04-13 15:05:34 +2011-10-19,10.900000,10.900000,10.900000,10.900000,9.066837,0,2018-03-09 21:59:16 +2011-10-19,10.900000,10.900000,10.900000,10.900000,9.083628,0,2018-02-26 21:44:31 +2011-10-19,10.900000,10.900000,10.900000,10.900000,9.099577,0,2018-01-16 07:54:11 +2011-10-19,10.900000,10.900000,10.900000,10.900000,9.349982,0,2017-12-11 20:07:47 +2011-10-19,10.900000,10.900000,10.900000,10.900000,9.365971,0,2017-11-15 07:55:39 +2011-10-19,10.900000,10.900000,10.900000,10.900000,9.381143,0,2017-10-20 09:54:16 +2011-10-19,10.900000,10.900000,10.900000,10.900000,9.409905,0,2017-08-22 +2011-10-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2011-10-20,10.880000,10.880000,10.880000,10.880000,9.050200,0,2018-04-13 15:05:34 +2011-10-20,10.880000,10.880000,10.880000,10.880000,9.050201,0,2018-03-09 21:59:16 +2011-10-20,10.880000,10.880000,10.880000,10.880000,9.066960,0,2018-02-26 21:44:31 +2011-10-20,10.880000,10.880000,10.880000,10.880000,9.082881,0,2018-01-16 07:54:11 +2011-10-20,10.880000,10.880000,10.880000,10.880000,9.332827,0,2017-12-11 20:07:47 +2011-10-20,10.880000,10.880000,10.880000,10.880000,9.348785,0,2017-11-15 07:55:39 +2011-10-20,10.880000,10.880000,10.880000,10.880000,9.363929,0,2017-10-20 09:54:16 +2011-10-20,10.880000,10.880000,10.880000,10.880000,9.392638,0,2017-08-22 +2011-10-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2011-10-21,10.860000,10.860000,10.860000,10.860000,9.033568,0,2018-04-13 15:05:34 +2011-10-21,10.860000,10.860000,10.860000,10.860000,9.033566,0,2018-03-09 21:59:16 +2011-10-21,10.860000,10.860000,10.860000,10.860000,9.050295,0,2018-02-26 21:44:31 +2011-10-21,10.860000,10.860000,10.860000,10.860000,9.066186,0,2018-01-16 07:54:11 +2011-10-21,10.860000,10.860000,10.860000,10.860000,9.315672,0,2017-12-11 20:07:47 +2011-10-21,10.860000,10.860000,10.860000,10.860000,9.331602,0,2017-11-15 07:55:39 +2011-10-21,10.860000,10.860000,10.860000,10.860000,9.346718,0,2017-10-20 09:54:16 +2011-10-21,10.860000,10.860000,10.860000,10.860000,9.375375,0,2017-08-22 +2011-10-24,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2011-10-24,10.870000,10.870000,10.870000,10.870000,9.041877,0,2018-04-13 15:05:34 +2011-10-24,10.870000,10.870000,10.870000,10.870000,9.041883,0,2018-03-09 21:59:16 +2011-10-24,10.870000,10.870000,10.870000,10.870000,9.058626,0,2018-02-26 21:44:31 +2011-10-24,10.870000,10.870000,10.870000,10.870000,9.074532,0,2018-01-16 07:54:11 +2011-10-24,10.870000,10.870000,10.870000,10.870000,9.324247,0,2017-12-11 20:07:47 +2011-10-24,10.870000,10.870000,10.870000,10.870000,9.340192,0,2017-11-15 07:55:39 +2011-10-24,10.870000,10.870000,10.870000,10.870000,9.355322,0,2017-10-20 09:54:16 +2011-10-24,10.870000,10.870000,10.870000,10.870000,9.384006,0,2017-08-22 +2011-10-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2011-10-25,10.900000,10.900000,10.900000,10.900000,9.066842,0,2018-04-13 15:05:34 +2011-10-25,10.900000,10.900000,10.900000,10.900000,9.066837,0,2018-03-09 21:59:16 +2011-10-25,10.900000,10.900000,10.900000,10.900000,9.083628,0,2018-02-26 21:44:31 +2011-10-25,10.900000,10.900000,10.900000,10.900000,9.099577,0,2018-01-16 07:54:11 +2011-10-25,10.900000,10.900000,10.900000,10.900000,9.349982,0,2017-12-11 20:07:47 +2011-10-25,10.900000,10.900000,10.900000,10.900000,9.365971,0,2017-11-15 07:55:39 +2011-10-25,10.900000,10.900000,10.900000,10.900000,9.381143,0,2017-10-20 09:54:16 +2011-10-25,10.900000,10.900000,10.900000,10.900000,9.409905,0,2017-08-22 +2011-10-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2011-10-26,10.920000,10.920000,10.920000,10.920000,9.083472,0,2018-04-13 15:05:34 +2011-10-26,10.920000,10.920000,10.920000,10.920000,9.083476,0,2018-03-09 21:59:16 +2011-10-26,10.920000,10.920000,10.920000,10.920000,9.100297,0,2018-02-26 21:44:31 +2011-10-26,10.920000,10.920000,10.920000,10.920000,9.116276,0,2018-01-16 07:54:11 +2011-10-26,10.920000,10.920000,10.920000,10.920000,9.367140,0,2017-12-11 20:07:47 +2011-10-26,10.920000,10.920000,10.920000,10.920000,9.383158,0,2017-11-15 07:55:39 +2011-10-26,10.920000,10.920000,10.920000,10.920000,9.398357,0,2017-10-20 09:54:16 +2011-10-26,10.920000,10.920000,10.920000,10.920000,9.427173,0,2017-08-22 +2011-10-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2011-10-27,10.840000,10.840000,10.840000,10.840000,9.016932,0,2018-04-13 15:05:34 +2011-10-27,10.840000,10.840000,10.840000,10.840000,9.016928,0,2018-03-09 21:59:16 +2011-10-27,10.840000,10.840000,10.840000,10.840000,9.033626,0,2018-02-26 21:44:31 +2011-10-27,10.840000,10.840000,10.840000,10.840000,9.049487,0,2018-01-16 07:54:11 +2011-10-27,10.840000,10.840000,10.840000,10.840000,9.298514,0,2017-12-11 20:07:47 +2011-10-27,10.840000,10.840000,10.840000,10.840000,9.314415,0,2017-11-15 07:55:39 +2011-10-27,10.840000,10.840000,10.840000,10.840000,9.329503,0,2017-10-20 09:54:16 +2011-10-27,10.840000,10.840000,10.840000,10.840000,9.358108,0,2017-08-22 +2011-10-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2011-10-28,10.890000,10.890000,10.890000,10.890000,9.058521,0,2018-04-13 15:05:34 +2011-10-28,10.890000,10.890000,10.890000,10.890000,9.058520,0,2018-03-09 21:59:16 +2011-10-28,10.890000,10.890000,10.890000,10.890000,9.075295,0,2018-02-26 21:44:31 +2011-10-28,10.890000,10.890000,10.890000,10.890000,9.091230,0,2018-01-16 07:54:11 +2011-10-28,10.890000,10.890000,10.890000,10.890000,9.341406,0,2017-12-11 20:07:47 +2011-10-28,10.890000,10.890000,10.890000,10.890000,9.357380,0,2017-11-15 07:55:39 +2011-10-28,10.890000,10.890000,10.890000,10.890000,9.372538,0,2017-10-20 09:54:16 +2011-10-28,10.890000,10.890000,10.890000,10.890000,9.401274,0,2017-08-22 +2011-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2011-10-31,10.960000,10.960000,10.960000,10.960000,9.125128,0,2018-04-13 15:05:34 +2011-10-31,10.960000,10.960000,10.960000,10.960000,9.125126,0,2018-03-09 21:59:16 +2011-10-31,10.960000,10.960000,10.960000,10.960000,9.142024,0,2018-02-26 21:44:31 +2011-10-31,10.960000,10.960000,10.960000,10.960000,9.158076,0,2018-01-16 07:54:11 +2011-10-31,10.960000,10.960000,10.960000,10.960000,9.410091,0,2017-12-11 20:07:47 +2011-10-31,10.960000,10.960000,10.960000,10.960000,9.426183,0,2017-11-15 07:55:39 +2011-10-31,10.960000,10.960000,10.960000,10.960000,9.441452,0,2017-10-20 09:54:16 +2011-10-31,10.960000,10.960000,10.960000,10.960000,9.470400,0,2017-08-22 +2011-11-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2011-11-01,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34 +2011-11-01,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16 +2011-11-01,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31 +2011-11-01,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11 +2011-11-01,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47 +2011-11-01,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39 +2011-11-01,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16 +2011-11-01,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22 +2011-11-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2011-11-02,10.980000,10.980000,10.980000,10.980000,9.141776,0,2018-04-13 15:05:34 +2011-11-02,10.980000,10.980000,10.980000,10.980000,9.141785,0,2018-03-09 21:59:16 +2011-11-02,10.980000,10.980000,10.980000,10.980000,9.158713,0,2018-02-26 21:44:31 +2011-11-02,10.980000,10.980000,10.980000,10.980000,9.174795,0,2018-01-16 07:54:11 +2011-11-02,10.980000,10.980000,10.980000,10.980000,9.427270,0,2017-12-11 20:07:47 +2011-11-02,10.980000,10.980000,10.980000,10.980000,9.443391,0,2017-11-15 07:55:39 +2011-11-02,10.980000,10.980000,10.980000,10.980000,9.458688,0,2017-10-20 09:54:16 +2011-11-02,10.980000,10.980000,10.980000,10.980000,9.487688,0,2017-08-22 +2011-11-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2011-11-03,10.960000,10.960000,10.960000,10.960000,9.125128,0,2018-04-13 15:05:34 +2011-11-03,10.960000,10.960000,10.960000,10.960000,9.125126,0,2018-03-09 21:59:16 +2011-11-03,10.960000,10.960000,10.960000,10.960000,9.142024,0,2018-02-26 21:44:31 +2011-11-03,10.960000,10.960000,10.960000,10.960000,9.158076,0,2018-01-16 07:54:11 +2011-11-03,10.960000,10.960000,10.960000,10.960000,9.410091,0,2017-12-11 20:07:47 +2011-11-03,10.960000,10.960000,10.960000,10.960000,9.426183,0,2017-11-15 07:55:39 +2011-11-03,10.960000,10.960000,10.960000,10.960000,9.441452,0,2017-10-20 09:54:16 +2011-11-03,10.960000,10.960000,10.960000,10.960000,9.470400,0,2017-08-22 +2011-11-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2011-11-04,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34 +2011-11-04,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16 +2011-11-04,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31 +2011-11-04,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11 +2011-11-04,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47 +2011-11-04,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39 +2011-11-04,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16 +2011-11-04,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22 +2011-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2011-11-07,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34 +2011-11-07,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16 +2011-11-07,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31 +2011-11-07,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11 +2011-11-07,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47 +2011-11-07,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39 +2011-11-07,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16 +2011-11-07,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22 +2011-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2011-11-08,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34 +2011-11-08,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16 +2011-11-08,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31 +2011-11-08,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11 +2011-11-08,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47 +2011-11-08,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39 +2011-11-08,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16 +2011-11-08,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22 +2011-11-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2011-11-09,11.010000,11.010000,11.010000,11.010000,9.166756,0,2018-03-09 21:59:16 +2011-11-09,11.010000,11.010000,11.010000,11.010000,9.183731,0,2018-02-26 21:44:31 +2011-11-09,11.010000,11.010000,11.010000,11.010000,9.199857,0,2018-01-16 07:54:11 +2011-11-09,11.010000,11.010000,11.010000,11.010000,9.453022,0,2017-12-11 20:07:47 +2011-11-09,11.010000,11.010000,11.010000,11.010000,9.469187,0,2017-11-15 07:55:39 +2011-11-09,11.010000,11.010000,11.010000,11.010000,9.484526,0,2017-10-20 09:54:16 +2011-11-09,11.010000,11.010000,11.010000,11.010000,9.513605,0,2017-08-22 +2011-11-10,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2011-11-10,11.000000,11.000000,11.000000,11.000000,9.158427,0,2018-04-13 15:05:34 +2011-11-10,11.000000,11.000000,11.000000,11.000000,9.158430,0,2018-03-09 21:59:16 +2011-11-10,11.000000,11.000000,11.000000,11.000000,9.175390,0,2018-02-26 21:44:31 +2011-11-10,11.000000,11.000000,11.000000,11.000000,9.191501,0,2018-01-16 07:54:11 +2011-11-10,11.000000,11.000000,11.000000,11.000000,9.444436,0,2017-12-11 20:07:47 +2011-11-10,11.000000,11.000000,11.000000,11.000000,9.460586,0,2017-11-15 07:55:39 +2011-11-10,11.000000,11.000000,11.000000,11.000000,9.475910,0,2017-10-20 09:54:16 +2011-11-10,11.000000,11.000000,11.000000,11.000000,9.504963,0,2017-08-22 +2011-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2011-11-11,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34 +2011-11-11,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16 +2011-11-11,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31 +2011-11-11,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11 +2011-11-11,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47 +2011-11-11,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39 +2011-11-11,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16 +2011-11-11,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22 +2011-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2011-11-14,10.980000,10.980000,10.980000,10.980000,9.141776,0,2018-04-13 15:05:34 +2011-11-14,10.980000,10.980000,10.980000,10.980000,9.141785,0,2018-03-09 21:59:16 +2011-11-14,10.980000,10.980000,10.980000,10.980000,9.158713,0,2018-02-26 21:44:31 +2011-11-14,10.980000,10.980000,10.980000,10.980000,9.174795,0,2018-01-16 07:54:11 +2011-11-14,10.980000,10.980000,10.980000,10.980000,9.427270,0,2017-12-11 20:07:47 +2011-11-14,10.980000,10.980000,10.980000,10.980000,9.443391,0,2017-11-15 07:55:39 +2011-11-14,10.980000,10.980000,10.980000,10.980000,9.458688,0,2017-10-20 09:54:16 +2011-11-14,10.980000,10.980000,10.980000,10.980000,9.487688,0,2017-08-22 +2011-11-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2011-11-15,10.980000,10.980000,10.980000,10.980000,9.141776,0,2018-04-13 15:05:34 +2011-11-15,10.980000,10.980000,10.980000,10.980000,9.141785,0,2018-03-09 21:59:16 +2011-11-15,10.980000,10.980000,10.980000,10.980000,9.158713,0,2018-02-26 21:44:31 +2011-11-15,10.980000,10.980000,10.980000,10.980000,9.174795,0,2018-01-16 07:54:11 +2011-11-15,10.980000,10.980000,10.980000,10.980000,9.427270,0,2017-12-11 20:07:47 +2011-11-15,10.980000,10.980000,10.980000,10.980000,9.443391,0,2017-11-15 07:55:39 +2011-11-15,10.980000,10.980000,10.980000,10.980000,9.458688,0,2017-10-20 09:54:16 +2011-11-15,10.980000,10.980000,10.980000,10.980000,9.487688,0,2017-08-22 +2011-11-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2011-11-16,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34 +2011-11-16,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16 +2011-11-16,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31 +2011-11-16,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11 +2011-11-16,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47 +2011-11-16,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39 +2011-11-16,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16 +2011-11-16,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22 +2011-11-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2011-11-17,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34 +2011-11-17,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16 +2011-11-17,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31 +2011-11-17,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11 +2011-11-17,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47 +2011-11-17,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39 +2011-11-17,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16 +2011-11-17,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22 +2011-11-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2011-11-18,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34 +2011-11-18,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16 +2011-11-18,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31 +2011-11-18,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11 +2011-11-18,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47 +2011-11-18,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39 +2011-11-18,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16 +2011-11-18,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22 +2011-11-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2011-11-21,10.960000,10.960000,10.960000,10.960000,9.125128,0,2018-04-13 15:05:34 +2011-11-21,10.960000,10.960000,10.960000,10.960000,9.125126,0,2018-03-09 21:59:16 +2011-11-21,10.960000,10.960000,10.960000,10.960000,9.142024,0,2018-02-26 21:44:31 +2011-11-21,10.960000,10.960000,10.960000,10.960000,9.158076,0,2018-01-16 07:54:11 +2011-11-21,10.960000,10.960000,10.960000,10.960000,9.410091,0,2017-12-11 20:07:47 +2011-11-21,10.960000,10.960000,10.960000,10.960000,9.426183,0,2017-11-15 07:55:39 +2011-11-21,10.960000,10.960000,10.960000,10.960000,9.441452,0,2017-10-20 09:54:16 +2011-11-21,10.960000,10.960000,10.960000,10.960000,9.470400,0,2017-08-22 +2011-11-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2011-11-22,10.950000,10.950000,10.950000,10.950000,9.116796,0,2018-04-13 15:05:34 +2011-11-22,10.950000,10.950000,10.950000,10.950000,9.116803,0,2018-03-09 21:59:16 +2011-11-22,10.950000,10.950000,10.950000,10.950000,9.133686,0,2018-02-26 21:44:31 +2011-11-22,10.950000,10.950000,10.950000,10.950000,9.149724,0,2018-01-16 07:54:11 +2011-11-22,10.950000,10.950000,10.950000,10.950000,9.401509,0,2017-12-11 20:07:47 +2011-11-22,10.950000,10.950000,10.950000,10.950000,9.417585,0,2017-11-15 07:55:39 +2011-11-22,10.950000,10.950000,10.950000,10.950000,9.432840,0,2017-10-20 09:54:16 +2011-11-22,10.950000,10.950000,10.950000,10.950000,9.461761,0,2017-08-22 +2011-11-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2011-11-23,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34 +2011-11-23,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16 +2011-11-23,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31 +2011-11-23,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11 +2011-11-23,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47 +2011-11-23,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39 +2011-11-23,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16 +2011-11-23,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22 +2011-11-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2011-11-25,10.980000,10.980000,10.980000,10.980000,9.141776,0,2018-04-13 15:05:34 +2011-11-25,10.980000,10.980000,10.980000,10.980000,9.141785,0,2018-03-09 21:59:16 +2011-11-25,10.980000,10.980000,10.980000,10.980000,9.158713,0,2018-02-26 21:44:31 +2011-11-25,10.980000,10.980000,10.980000,10.980000,9.174795,0,2018-01-16 07:54:11 +2011-11-25,10.980000,10.980000,10.980000,10.980000,9.427270,0,2017-12-11 20:07:47 +2011-11-25,10.980000,10.980000,10.980000,10.980000,9.443391,0,2017-11-15 07:55:39 +2011-11-25,10.980000,10.980000,10.980000,10.980000,9.458688,0,2017-10-20 09:54:16 +2011-11-25,10.980000,10.980000,10.980000,10.980000,9.487688,0,2017-08-22 +2011-11-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2011-11-28,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34 +2011-11-28,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16 +2011-11-28,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31 +2011-11-28,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11 +2011-11-28,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47 +2011-11-28,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39 +2011-11-28,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16 +2011-11-28,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22 +2011-11-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2011-11-29,10.950000,10.950000,10.950000,10.950000,9.116796,0,2018-04-13 15:05:34 +2011-11-29,10.950000,10.950000,10.950000,10.950000,9.116803,0,2018-03-09 21:59:16 +2011-11-29,10.950000,10.950000,10.950000,10.950000,9.133686,0,2018-02-26 21:44:31 +2011-11-29,10.950000,10.950000,10.950000,10.950000,9.149724,0,2018-01-16 07:54:11 +2011-11-29,10.950000,10.950000,10.950000,10.950000,9.401509,0,2017-12-11 20:07:47 +2011-11-29,10.950000,10.950000,10.950000,10.950000,9.417585,0,2017-11-15 07:55:39 +2011-11-29,10.950000,10.950000,10.950000,10.950000,9.432840,0,2017-10-20 09:54:16 +2011-11-29,10.950000,10.950000,10.950000,10.950000,9.461761,0,2017-08-22 +2011-11-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2011-11-30,10.930000,10.930000,10.930000,10.930000,9.110130,0,2018-04-13 15:05:34 +2011-11-30,10.930000,10.930000,10.930000,10.930000,9.110133,0,2018-03-09 21:59:16 +2011-11-30,10.930000,10.930000,10.930000,10.930000,9.127004,0,2018-02-26 21:44:31 +2011-11-30,10.930000,10.930000,10.930000,10.930000,9.143029,0,2018-01-16 07:54:11 +2011-11-30,10.930000,10.930000,10.930000,10.930000,9.394629,0,2017-12-11 20:07:47 +2011-11-30,10.930000,10.930000,10.930000,10.930000,9.410694,0,2017-11-15 07:55:39 +2011-11-30,10.930000,10.930000,10.930000,10.930000,9.425939,0,2017-10-20 09:54:16 +2011-11-30,10.930000,10.930000,10.930000,10.930000,9.454839,0,2017-08-22 +2011-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2011-12-01,10.920000,10.920000,10.920000,10.920000,9.101798,0,2018-04-13 15:05:34 +2011-12-01,10.920000,10.920000,10.920000,10.920000,9.101797,0,2018-03-09 21:59:16 +2011-12-01,10.920000,10.920000,10.920000,10.920000,9.118652,0,2018-02-26 21:44:31 +2011-12-01,10.920000,10.920000,10.920000,10.920000,9.134664,0,2018-01-16 07:54:11 +2011-12-01,10.920000,10.920000,10.920000,10.920000,9.386034,0,2017-12-11 20:07:47 +2011-12-01,10.920000,10.920000,10.920000,10.920000,9.402084,0,2017-11-15 07:55:39 +2011-12-01,10.920000,10.920000,10.920000,10.920000,9.417315,0,2017-10-20 09:54:16 +2011-12-01,10.920000,10.920000,10.920000,10.920000,9.446188,0,2017-08-22 +2011-12-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2011-12-02,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16 +2011-12-02,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31 +2011-12-02,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11 +2011-12-02,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47 +2011-12-02,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39 +2011-12-02,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16 +2011-12-02,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22 +2011-12-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2011-12-05,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16 +2011-12-05,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31 +2011-12-05,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11 +2011-12-05,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47 +2011-12-05,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39 +2011-12-05,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16 +2011-12-05,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22 +2011-12-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2011-12-06,10.850000,10.850000,10.850000,10.850000,9.043454,0,2018-04-13 15:05:34 +2011-12-06,10.850000,10.850000,10.850000,10.850000,9.043455,0,2018-03-09 21:59:16 +2011-12-06,10.850000,10.850000,10.850000,10.850000,9.060202,0,2018-02-26 21:44:31 +2011-12-06,10.850000,10.850000,10.850000,10.850000,9.076110,0,2018-01-16 07:54:11 +2011-12-06,10.850000,10.850000,10.850000,10.850000,9.325869,0,2017-12-11 20:07:47 +2011-12-06,10.850000,10.850000,10.850000,10.850000,9.341816,0,2017-11-15 07:55:39 +2011-12-06,10.850000,10.850000,10.850000,10.850000,9.356949,0,2017-10-20 09:54:16 +2011-12-06,10.850000,10.850000,10.850000,10.850000,9.385637,0,2017-08-22 +2011-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2011-12-07,10.910000,10.910000,10.910000,10.910000,9.093464,0,2018-04-13 15:05:34 +2011-12-07,10.910000,10.910000,10.910000,10.910000,9.093466,0,2018-03-09 21:59:16 +2011-12-07,10.910000,10.910000,10.910000,10.910000,9.110305,0,2018-02-26 21:44:31 +2011-12-07,10.910000,10.910000,10.910000,10.910000,9.126302,0,2018-01-16 07:54:11 +2011-12-07,10.910000,10.910000,10.910000,10.910000,9.377442,0,2017-12-11 20:07:47 +2011-12-07,10.910000,10.910000,10.910000,10.910000,9.393477,0,2017-11-15 07:55:39 +2011-12-07,10.910000,10.910000,10.910000,10.910000,9.408693,0,2017-10-20 09:54:16 +2011-12-07,10.910000,10.910000,10.910000,10.910000,9.437540,0,2017-08-22 +2011-12-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2011-12-08,10.930000,10.930000,10.930000,10.930000,9.110130,0,2018-04-13 15:05:34 +2011-12-08,10.930000,10.930000,10.930000,10.930000,9.110133,0,2018-03-09 21:59:16 +2011-12-08,10.930000,10.930000,10.930000,10.930000,9.127004,0,2018-02-26 21:44:31 +2011-12-08,10.930000,10.930000,10.930000,10.930000,9.143029,0,2018-01-16 07:54:11 +2011-12-08,10.930000,10.930000,10.930000,10.930000,9.394629,0,2017-12-11 20:07:47 +2011-12-08,10.930000,10.930000,10.930000,10.930000,9.410694,0,2017-11-15 07:55:39 +2011-12-08,10.930000,10.930000,10.930000,10.930000,9.425939,0,2017-10-20 09:54:16 +2011-12-08,10.930000,10.930000,10.930000,10.930000,9.454839,0,2017-08-22 +2011-12-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2011-12-09,10.900000,10.900000,10.900000,10.900000,9.085126,0,2018-04-13 15:05:34 +2011-12-09,10.900000,10.900000,10.900000,10.900000,9.085129,0,2018-03-09 21:59:16 +2011-12-09,10.900000,10.900000,10.900000,10.900000,9.101953,0,2018-02-26 21:44:31 +2011-12-09,10.900000,10.900000,10.900000,10.900000,9.117934,0,2018-01-16 07:54:11 +2011-12-09,10.900000,10.900000,10.900000,10.900000,9.368845,0,2017-12-11 20:07:47 +2011-12-09,10.900000,10.900000,10.900000,10.900000,9.384866,0,2017-11-15 07:55:39 +2011-12-09,10.900000,10.900000,10.900000,10.900000,9.400068,0,2017-10-20 09:54:16 +2011-12-09,10.900000,10.900000,10.900000,10.900000,9.428888,0,2017-08-22 +2011-12-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2011-12-12,10.930000,10.930000,10.930000,10.930000,9.110130,0,2018-04-13 15:05:34 +2011-12-12,10.930000,10.930000,10.930000,10.930000,9.110133,0,2018-03-09 21:59:16 +2011-12-12,10.930000,10.930000,10.930000,10.930000,9.127004,0,2018-02-26 21:44:31 +2011-12-12,10.930000,10.930000,10.930000,10.930000,9.143029,0,2018-01-16 07:54:11 +2011-12-12,10.930000,10.930000,10.930000,10.930000,9.394629,0,2017-12-11 20:07:47 +2011-12-12,10.930000,10.930000,10.930000,10.930000,9.410694,0,2017-11-15 07:55:39 +2011-12-12,10.930000,10.930000,10.930000,10.930000,9.425939,0,2017-10-20 09:54:16 +2011-12-12,10.930000,10.930000,10.930000,10.930000,9.454839,0,2017-08-22 +2011-12-13,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2011-12-13,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16 +2011-12-13,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31 +2011-12-13,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11 +2011-12-13,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47 +2011-12-13,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39 +2011-12-13,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16 +2011-12-13,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22 +2011-12-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2011-12-14,10.960000,10.960000,10.960000,10.960000,9.135139,0,2018-03-09 21:59:16 +2011-12-14,10.960000,10.960000,10.960000,10.960000,9.152056,0,2018-02-26 21:44:31 +2011-12-14,10.960000,10.960000,10.960000,10.960000,9.168125,0,2018-01-16 07:54:11 +2011-12-14,10.960000,10.960000,10.960000,10.960000,9.420417,0,2017-12-11 20:07:47 +2011-12-14,10.960000,10.960000,10.960000,10.960000,9.436525,0,2017-11-15 07:55:39 +2011-12-14,10.960000,10.960000,10.960000,10.960000,9.451811,0,2017-10-20 09:54:16 +2011-12-14,10.960000,10.960000,10.960000,10.960000,9.480790,0,2017-08-22 +2011-12-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2011-12-15,10.970000,10.970000,10.970000,10.970000,9.143476,0,2018-04-13 15:05:34 +2011-12-15,10.970000,10.970000,10.970000,10.970000,9.143470,0,2018-03-09 21:59:16 +2011-12-15,10.970000,10.970000,10.970000,10.970000,9.160402,0,2018-02-26 21:44:31 +2011-12-15,10.970000,10.970000,10.970000,10.970000,9.176487,0,2018-01-16 07:54:11 +2011-12-15,10.970000,10.970000,10.970000,10.970000,9.429008,0,2017-12-11 20:07:47 +2011-12-15,10.970000,10.970000,10.970000,10.970000,9.445132,0,2017-11-15 07:55:39 +2011-12-15,10.970000,10.970000,10.970000,10.970000,9.460432,0,2017-10-20 09:54:16 +2011-12-15,10.970000,10.970000,10.970000,10.970000,9.489437,0,2017-08-22 +2011-12-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2011-12-16,10.970000,10.970000,10.970000,10.970000,9.143476,0,2018-04-13 15:05:34 +2011-12-16,10.970000,10.970000,10.970000,10.970000,9.143470,0,2018-03-09 21:59:16 +2011-12-16,10.970000,10.970000,10.970000,10.970000,9.160402,0,2018-02-26 21:44:31 +2011-12-16,10.970000,10.970000,10.970000,10.970000,9.176487,0,2018-01-16 07:54:11 +2011-12-16,10.970000,10.970000,10.970000,10.970000,9.429008,0,2017-12-11 20:07:47 +2011-12-16,10.970000,10.970000,10.970000,10.970000,9.445132,0,2017-11-15 07:55:39 +2011-12-16,10.970000,10.970000,10.970000,10.970000,9.460432,0,2017-10-20 09:54:16 +2011-12-16,10.970000,10.970000,10.970000,10.970000,9.489437,0,2017-08-22 +2011-12-19,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2011-12-19,11.010000,11.010000,11.010000,11.010000,9.176814,0,2018-04-13 15:05:34 +2011-12-19,11.010000,11.010000,11.010000,11.010000,9.176813,0,2018-03-09 21:59:16 +2011-12-19,11.010000,11.010000,11.010000,11.010000,9.193807,0,2018-02-26 21:44:31 +2011-12-19,11.010000,11.010000,11.010000,11.010000,9.209949,0,2018-01-16 07:54:11 +2011-12-19,11.010000,11.010000,11.010000,11.010000,9.463391,0,2017-12-11 20:07:47 +2011-12-19,11.010000,11.010000,11.010000,11.010000,9.479573,0,2017-11-15 07:55:39 +2011-12-19,11.010000,11.010000,11.010000,11.010000,9.494929,0,2017-10-20 09:54:16 +2011-12-19,11.010000,11.010000,11.010000,11.010000,9.524041,0,2017-08-22 +2011-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2011-12-20,10.970000,10.970000,10.970000,10.970000,9.143476,0,2018-04-13 15:05:34 +2011-12-20,10.970000,10.970000,10.970000,10.970000,9.143470,0,2018-03-09 21:59:16 +2011-12-20,10.970000,10.970000,10.970000,10.970000,9.160402,0,2018-02-26 21:44:31 +2011-12-20,10.970000,10.970000,10.970000,10.970000,9.176487,0,2018-01-16 07:54:11 +2011-12-20,10.970000,10.970000,10.970000,10.970000,9.429008,0,2017-12-11 20:07:47 +2011-12-20,10.970000,10.970000,10.970000,10.970000,9.445132,0,2017-11-15 07:55:39 +2011-12-20,10.970000,10.970000,10.970000,10.970000,9.460432,0,2017-10-20 09:54:16 +2011-12-20,10.970000,10.970000,10.970000,10.970000,9.489437,0,2017-08-22 +2011-12-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2011-12-21,10.960000,10.960000,10.960000,10.960000,9.135139,0,2018-03-09 21:59:16 +2011-12-21,10.960000,10.960000,10.960000,10.960000,9.152056,0,2018-02-26 21:44:31 +2011-12-21,10.960000,10.960000,10.960000,10.960000,9.168125,0,2018-01-16 07:54:11 +2011-12-21,10.960000,10.960000,10.960000,10.960000,9.420417,0,2017-12-11 20:07:47 +2011-12-21,10.960000,10.960000,10.960000,10.960000,9.436525,0,2017-11-15 07:55:39 +2011-12-21,10.960000,10.960000,10.960000,10.960000,9.451811,0,2017-10-20 09:54:16 +2011-12-21,10.960000,10.960000,10.960000,10.960000,9.480790,0,2017-08-22 +2011-12-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2011-12-22,10.950000,10.950000,10.950000,10.950000,9.126802,0,2018-04-13 15:05:34 +2011-12-22,10.950000,10.950000,10.950000,10.950000,9.126801,0,2018-03-09 21:59:16 +2011-12-22,10.950000,10.950000,10.950000,10.950000,9.143703,0,2018-02-26 21:44:31 +2011-12-22,10.950000,10.950000,10.950000,10.950000,9.159758,0,2018-01-16 07:54:11 +2011-12-22,10.950000,10.950000,10.950000,10.950000,9.411819,0,2017-12-11 20:07:47 +2011-12-22,10.950000,10.950000,10.950000,10.950000,9.427914,0,2017-11-15 07:55:39 +2011-12-22,10.950000,10.950000,10.950000,10.950000,9.443186,0,2017-10-20 09:54:16 +2011-12-22,10.950000,10.950000,10.950000,10.950000,9.472139,0,2017-08-22 +2011-12-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2011-12-23,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16 +2011-12-23,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31 +2011-12-23,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11 +2011-12-23,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47 +2011-12-23,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39 +2011-12-23,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16 +2011-12-23,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22 +2011-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2011-12-27,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16 +2011-12-27,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31 +2011-12-27,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11 +2011-12-27,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47 +2011-12-27,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39 +2011-12-27,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16 +2011-12-27,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22 +2011-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2011-12-28,10.880000,10.880000,10.880000,10.880000,9.136940,0,2018-04-13 15:05:34 +2011-12-28,10.880000,10.880000,10.880000,10.880000,9.136941,0,2018-03-09 21:59:16 +2011-12-28,10.880000,10.880000,10.880000,10.880000,9.153861,0,2018-02-26 21:44:31 +2011-12-28,10.880000,10.880000,10.880000,10.880000,9.169934,0,2018-01-16 07:54:11 +2011-12-28,10.880000,10.880000,10.880000,10.880000,9.422276,0,2017-12-11 20:07:47 +2011-12-28,10.880000,10.880000,10.880000,10.880000,9.438388,0,2017-11-15 07:55:39 +2011-12-28,10.880000,10.880000,10.880000,10.880000,9.453677,0,2017-10-20 09:54:16 +2011-12-28,10.880000,10.880000,10.880000,10.880000,9.482662,0,2017-08-22 +2011-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2011-12-29,10.880000,10.880000,10.880000,10.880000,9.136940,0,2018-04-13 15:05:34 +2011-12-29,10.880000,10.880000,10.880000,10.880000,9.136941,0,2018-03-09 21:59:16 +2011-12-29,10.880000,10.880000,10.880000,10.880000,9.153861,0,2018-02-26 21:44:31 +2011-12-29,10.880000,10.880000,10.880000,10.880000,9.169934,0,2018-01-16 07:54:11 +2011-12-29,10.880000,10.880000,10.880000,10.880000,9.422276,0,2017-12-11 20:07:47 +2011-12-29,10.880000,10.880000,10.880000,10.880000,9.438388,0,2017-11-15 07:55:39 +2011-12-29,10.880000,10.880000,10.880000,10.880000,9.453677,0,2017-10-20 09:54:16 +2011-12-29,10.880000,10.880000,10.880000,10.880000,9.482662,0,2017-08-22 +2011-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2011-12-30,10.890000,10.890000,10.890000,10.890000,9.150385,0,2018-04-13 15:05:34 +2011-12-30,10.890000,10.890000,10.890000,10.890000,9.150387,0,2018-03-09 21:59:16 +2011-12-30,10.890000,10.890000,10.890000,10.890000,9.167332,0,2018-02-26 21:44:31 +2011-12-30,10.890000,10.890000,10.890000,10.890000,9.183429,0,2018-01-16 07:54:11 +2011-12-30,10.890000,10.890000,10.890000,10.890000,9.436142,0,2017-12-11 20:07:47 +2011-12-30,10.890000,10.890000,10.890000,10.890000,9.452278,0,2017-11-15 07:55:39 +2011-12-30,10.890000,10.890000,10.890000,10.890000,9.467589,0,2017-10-20 09:54:16 +2011-12-30,10.890000,10.890000,10.890000,10.890000,9.496617,0,2017-08-22 +2012-01-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2012-01-03,10.870000,10.870000,10.870000,10.870000,9.133582,0,2018-04-13 15:05:34 +2012-01-03,10.870000,10.870000,10.870000,10.870000,9.133580,0,2018-03-09 21:59:16 +2012-01-03,10.870000,10.870000,10.870000,10.870000,9.150494,0,2018-02-26 21:44:31 +2012-01-03,10.870000,10.870000,10.870000,10.870000,9.166561,0,2018-01-16 07:54:11 +2012-01-03,10.870000,10.870000,10.870000,10.870000,9.418810,0,2017-12-11 20:07:47 +2012-01-03,10.870000,10.870000,10.870000,10.870000,9.434916,0,2017-11-15 07:55:39 +2012-01-03,10.870000,10.870000,10.870000,10.870000,9.450200,0,2017-10-20 09:54:16 +2012-01-03,10.870000,10.870000,10.870000,10.870000,9.479175,0,2017-08-22 +2012-01-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2012-01-04,10.860000,10.860000,10.860000,10.860000,9.125179,0,2018-04-13 15:05:34 +2012-01-04,10.860000,10.860000,10.860000,10.860000,9.125182,0,2018-03-09 21:59:16 +2012-01-04,10.860000,10.860000,10.860000,10.860000,9.142080,0,2018-02-26 21:44:31 +2012-01-04,10.860000,10.860000,10.860000,10.860000,9.158133,0,2018-01-16 07:54:11 +2012-01-04,10.860000,10.860000,10.860000,10.860000,9.410150,0,2017-12-11 20:07:47 +2012-01-04,10.860000,10.860000,10.860000,10.860000,9.426241,0,2017-11-15 07:55:39 +2012-01-04,10.860000,10.860000,10.860000,10.860000,9.441510,0,2017-10-20 09:54:16 +2012-01-04,10.860000,10.860000,10.860000,10.860000,9.470458,0,2017-08-22 +2012-01-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2012-01-05,10.870000,10.870000,10.870000,10.870000,9.133582,0,2018-04-13 15:05:34 +2012-01-05,10.870000,10.870000,10.870000,10.870000,9.133580,0,2018-03-09 21:59:16 +2012-01-05,10.870000,10.870000,10.870000,10.870000,9.150494,0,2018-02-26 21:44:31 +2012-01-05,10.870000,10.870000,10.870000,10.870000,9.166561,0,2018-01-16 07:54:11 +2012-01-05,10.870000,10.870000,10.870000,10.870000,9.418810,0,2017-12-11 20:07:47 +2012-01-05,10.870000,10.870000,10.870000,10.870000,9.434916,0,2017-11-15 07:55:39 +2012-01-05,10.870000,10.870000,10.870000,10.870000,9.450200,0,2017-10-20 09:54:16 +2012-01-05,10.870000,10.870000,10.870000,10.870000,9.479175,0,2017-08-22 +2012-01-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2012-01-06,10.900000,10.900000,10.900000,10.900000,9.158789,0,2018-04-13 15:05:34 +2012-01-06,10.900000,10.900000,10.900000,10.900000,9.158791,0,2018-03-09 21:59:16 +2012-01-06,10.900000,10.900000,10.900000,10.900000,9.175751,0,2018-02-26 21:44:31 +2012-01-06,10.900000,10.900000,10.900000,10.900000,9.191862,0,2018-01-16 07:54:11 +2012-01-06,10.900000,10.900000,10.900000,10.900000,9.444807,0,2017-12-11 20:07:47 +2012-01-06,10.900000,10.900000,10.900000,10.900000,9.460958,0,2017-11-15 07:55:39 +2012-01-06,10.900000,10.900000,10.900000,10.900000,9.476283,0,2017-10-20 09:54:16 +2012-01-06,10.900000,10.900000,10.900000,10.900000,9.505338,0,2017-08-22 +2012-01-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2012-01-09,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34 +2012-01-09,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16 +2012-01-09,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31 +2012-01-09,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11 +2012-01-09,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47 +2012-01-09,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39 +2012-01-09,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16 +2012-01-09,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22 +2012-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2012-01-10,10.900000,10.900000,10.900000,10.900000,9.158789,0,2018-04-13 15:05:34 +2012-01-10,10.900000,10.900000,10.900000,10.900000,9.158791,0,2018-03-09 21:59:16 +2012-01-10,10.900000,10.900000,10.900000,10.900000,9.175751,0,2018-02-26 21:44:31 +2012-01-10,10.900000,10.900000,10.900000,10.900000,9.191862,0,2018-01-16 07:54:11 +2012-01-10,10.900000,10.900000,10.900000,10.900000,9.444807,0,2017-12-11 20:07:47 +2012-01-10,10.900000,10.900000,10.900000,10.900000,9.460958,0,2017-11-15 07:55:39 +2012-01-10,10.900000,10.900000,10.900000,10.900000,9.476283,0,2017-10-20 09:54:16 +2012-01-10,10.900000,10.900000,10.900000,10.900000,9.505338,0,2017-08-22 +2012-01-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2012-01-11,10.920000,10.920000,10.920000,10.920000,9.175596,0,2018-04-13 15:05:34 +2012-01-11,10.920000,10.920000,10.920000,10.920000,9.175594,0,2018-03-09 21:59:16 +2012-01-11,10.920000,10.920000,10.920000,10.920000,9.192586,0,2018-02-26 21:44:31 +2012-01-11,10.920000,10.920000,10.920000,10.920000,9.208727,0,2018-01-16 07:54:11 +2012-01-11,10.920000,10.920000,10.920000,10.920000,9.462135,0,2017-12-11 20:07:47 +2012-01-11,10.920000,10.920000,10.920000,10.920000,9.478315,0,2017-11-15 07:55:39 +2012-01-11,10.920000,10.920000,10.920000,10.920000,9.493669,0,2017-10-20 09:54:16 +2012-01-11,10.920000,10.920000,10.920000,10.920000,9.522777,0,2017-08-22 +2012-01-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2012-01-12,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34 +2012-01-12,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16 +2012-01-12,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31 +2012-01-12,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11 +2012-01-12,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47 +2012-01-12,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39 +2012-01-12,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16 +2012-01-12,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22 +2012-01-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2012-01-13,10.930000,10.930000,10.930000,10.930000,9.183997,0,2018-04-13 15:05:34 +2012-01-13,10.930000,10.930000,10.930000,10.930000,9.183998,0,2018-03-09 21:59:16 +2012-01-13,10.930000,10.930000,10.930000,10.930000,9.201005,0,2018-02-26 21:44:31 +2012-01-13,10.930000,10.930000,10.930000,10.930000,9.217161,0,2018-01-16 07:54:11 +2012-01-13,10.930000,10.930000,10.930000,10.930000,9.470801,0,2017-12-11 20:07:47 +2012-01-13,10.930000,10.930000,10.930000,10.930000,9.486997,0,2017-11-15 07:55:39 +2012-01-13,10.930000,10.930000,10.930000,10.930000,9.502364,0,2017-10-20 09:54:16 +2012-01-13,10.930000,10.930000,10.930000,10.930000,9.531499,0,2017-08-22 +2012-01-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2012-01-17,10.940000,10.940000,10.940000,10.940000,9.192401,0,2018-04-13 15:05:34 +2012-01-17,10.940000,10.940000,10.940000,10.940000,9.192397,0,2018-03-09 21:59:16 +2012-01-17,10.940000,10.940000,10.940000,10.940000,9.209420,0,2018-02-26 21:44:31 +2012-01-17,10.940000,10.940000,10.940000,10.940000,9.225591,0,2018-01-16 07:54:11 +2012-01-17,10.940000,10.940000,10.940000,10.940000,9.479464,0,2017-12-11 20:07:47 +2012-01-17,10.940000,10.940000,10.940000,10.940000,9.495673,0,2017-11-15 07:55:39 +2012-01-17,10.940000,10.940000,10.940000,10.940000,9.511055,0,2017-10-20 09:54:16 +2012-01-17,10.940000,10.940000,10.940000,10.940000,9.540215,0,2017-08-22 +2012-01-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2012-01-18,10.920000,10.920000,10.920000,10.920000,9.175596,0,2018-04-13 15:05:34 +2012-01-18,10.920000,10.920000,10.920000,10.920000,9.175594,0,2018-03-09 21:59:16 +2012-01-18,10.920000,10.920000,10.920000,10.920000,9.192586,0,2018-02-26 21:44:31 +2012-01-18,10.920000,10.920000,10.920000,10.920000,9.208727,0,2018-01-16 07:54:11 +2012-01-18,10.920000,10.920000,10.920000,10.920000,9.462135,0,2017-12-11 20:07:47 +2012-01-18,10.920000,10.920000,10.920000,10.920000,9.478315,0,2017-11-15 07:55:39 +2012-01-18,10.920000,10.920000,10.920000,10.920000,9.493669,0,2017-10-20 09:54:16 +2012-01-18,10.920000,10.920000,10.920000,10.920000,9.522777,0,2017-08-22 +2012-01-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2012-01-19,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34 +2012-01-19,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16 +2012-01-19,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31 +2012-01-19,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11 +2012-01-19,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47 +2012-01-19,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39 +2012-01-19,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16 +2012-01-19,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22 +2012-01-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2012-01-20,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34 +2012-01-20,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16 +2012-01-20,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31 +2012-01-20,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11 +2012-01-20,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47 +2012-01-20,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39 +2012-01-20,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16 +2012-01-20,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22 +2012-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2012-01-23,10.890000,10.890000,10.890000,10.890000,9.150385,0,2018-04-13 15:05:34 +2012-01-23,10.890000,10.890000,10.890000,10.890000,9.150387,0,2018-03-09 21:59:16 +2012-01-23,10.890000,10.890000,10.890000,10.890000,9.167332,0,2018-02-26 21:44:31 +2012-01-23,10.890000,10.890000,10.890000,10.890000,9.183429,0,2018-01-16 07:54:11 +2012-01-23,10.890000,10.890000,10.890000,10.890000,9.436142,0,2017-12-11 20:07:47 +2012-01-23,10.890000,10.890000,10.890000,10.890000,9.452278,0,2017-11-15 07:55:39 +2012-01-23,10.890000,10.890000,10.890000,10.890000,9.467589,0,2017-10-20 09:54:16 +2012-01-23,10.890000,10.890000,10.890000,10.890000,9.496617,0,2017-08-22 +2012-01-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2012-01-24,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34 +2012-01-24,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16 +2012-01-24,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31 +2012-01-24,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11 +2012-01-24,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47 +2012-01-24,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39 +2012-01-24,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16 +2012-01-24,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22 +2012-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2012-01-25,10.900000,10.900000,10.900000,10.900000,9.158789,0,2018-04-13 15:05:34 +2012-01-25,10.900000,10.900000,10.900000,10.900000,9.158791,0,2018-03-09 21:59:16 +2012-01-25,10.900000,10.900000,10.900000,10.900000,9.175751,0,2018-02-26 21:44:31 +2012-01-25,10.900000,10.900000,10.900000,10.900000,9.191862,0,2018-01-16 07:54:11 +2012-01-25,10.900000,10.900000,10.900000,10.900000,9.444807,0,2017-12-11 20:07:47 +2012-01-25,10.900000,10.900000,10.900000,10.900000,9.460958,0,2017-11-15 07:55:39 +2012-01-25,10.900000,10.900000,10.900000,10.900000,9.476283,0,2017-10-20 09:54:16 +2012-01-25,10.900000,10.900000,10.900000,10.900000,9.505338,0,2017-08-22 +2012-01-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2012-01-26,10.930000,10.930000,10.930000,10.930000,9.183997,0,2018-04-13 15:05:34 +2012-01-26,10.930000,10.930000,10.930000,10.930000,9.183998,0,2018-03-09 21:59:16 +2012-01-26,10.930000,10.930000,10.930000,10.930000,9.201005,0,2018-02-26 21:44:31 +2012-01-26,10.930000,10.930000,10.930000,10.930000,9.217161,0,2018-01-16 07:54:11 +2012-01-26,10.930000,10.930000,10.930000,10.930000,9.470801,0,2017-12-11 20:07:47 +2012-01-26,10.930000,10.930000,10.930000,10.930000,9.486997,0,2017-11-15 07:55:39 +2012-01-26,10.930000,10.930000,10.930000,10.930000,9.502364,0,2017-10-20 09:54:16 +2012-01-26,10.930000,10.930000,10.930000,10.930000,9.531499,0,2017-08-22 +2012-01-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2012-01-27,10.960000,10.960000,10.960000,10.960000,9.209211,0,2018-04-13 15:05:34 +2012-01-27,10.960000,10.960000,10.960000,10.960000,9.209201,0,2018-03-09 21:59:16 +2012-01-27,10.960000,10.960000,10.960000,10.960000,9.226254,0,2018-02-26 21:44:31 +2012-01-27,10.960000,10.960000,10.960000,10.960000,9.242455,0,2018-01-16 07:54:11 +2012-01-27,10.960000,10.960000,10.960000,10.960000,9.496792,0,2017-12-11 20:07:47 +2012-01-27,10.960000,10.960000,10.960000,10.960000,9.513031,0,2017-11-15 07:55:39 +2012-01-27,10.960000,10.960000,10.960000,10.960000,9.528440,0,2017-10-20 09:54:16 +2012-01-27,10.960000,10.960000,10.960000,10.960000,9.557654,0,2017-08-22 +2012-01-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2012-01-30,10.990000,10.990000,10.990000,10.990000,9.234409,0,2018-04-13 15:05:34 +2012-01-30,10.990000,10.990000,10.990000,10.990000,9.234413,0,2018-03-09 21:59:16 +2012-01-30,10.990000,10.990000,10.990000,10.990000,9.251513,0,2018-02-26 21:44:31 +2012-01-30,10.990000,10.990000,10.990000,10.990000,9.267758,0,2018-01-16 07:54:11 +2012-01-30,10.990000,10.990000,10.990000,10.990000,9.522792,0,2017-12-11 20:07:47 +2012-01-30,10.990000,10.990000,10.990000,10.990000,9.539076,0,2017-11-15 07:55:39 +2012-01-30,10.990000,10.990000,10.990000,10.990000,9.554528,0,2017-10-20 09:54:16 +2012-01-30,10.990000,10.990000,10.990000,10.990000,9.583822,0,2017-08-22 +2012-01-31,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2012-01-31,11.010000,11.010000,11.010000,11.010000,9.254586,0,2018-04-13 15:05:34 +2012-01-31,11.010000,11.010000,11.010000,11.010000,9.254587,0,2018-03-09 21:59:16 +2012-01-31,11.010000,11.010000,11.010000,11.010000,9.271725,0,2018-02-26 21:44:31 +2012-01-31,11.010000,11.010000,11.010000,11.010000,9.288005,0,2018-01-16 07:54:11 +2012-01-31,11.010000,11.010000,11.010000,11.010000,9.543595,0,2017-12-11 20:07:47 +2012-01-31,11.010000,11.010000,11.010000,11.010000,9.559915,0,2017-11-15 07:55:39 +2012-01-31,11.010000,11.010000,11.010000,11.010000,9.575400,0,2017-10-20 09:54:16 +2012-01-31,11.010000,11.010000,11.010000,11.010000,9.604759,0,2017-08-22 +2012-02-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2012-02-01,10.990000,10.990000,10.990000,10.990000,9.237775,0,2018-04-13 15:05:34 +2012-02-01,10.990000,10.990000,10.990000,10.990000,9.237776,0,2018-03-09 21:59:16 +2012-02-01,10.990000,10.990000,10.990000,10.990000,9.254883,0,2018-02-26 21:44:31 +2012-02-01,10.990000,10.990000,10.990000,10.990000,9.271133,0,2018-01-16 07:54:11 +2012-02-01,10.990000,10.990000,10.990000,10.990000,9.526259,0,2017-12-11 20:07:47 +2012-02-01,10.990000,10.990000,10.990000,10.990000,9.542549,0,2017-11-15 07:55:39 +2012-02-01,10.990000,10.990000,10.990000,10.990000,9.558007,0,2017-10-20 09:54:16 +2012-02-01,10.990000,10.990000,10.990000,10.990000,9.587313,0,2017-08-22 +2012-02-02,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2012-02-02,11.010000,11.010000,11.010000,11.010000,9.254586,0,2018-04-13 15:05:34 +2012-02-02,11.010000,11.010000,11.010000,11.010000,9.254587,0,2018-03-09 21:59:16 +2012-02-02,11.010000,11.010000,11.010000,11.010000,9.271725,0,2018-02-26 21:44:31 +2012-02-02,11.010000,11.010000,11.010000,11.010000,9.288005,0,2018-01-16 07:54:11 +2012-02-02,11.010000,11.010000,11.010000,11.010000,9.543595,0,2017-12-11 20:07:47 +2012-02-02,11.010000,11.010000,11.010000,11.010000,9.559915,0,2017-11-15 07:55:39 +2012-02-02,11.010000,11.010000,11.010000,11.010000,9.575400,0,2017-10-20 09:54:16 +2012-02-02,11.010000,11.010000,11.010000,11.010000,9.604759,0,2017-08-22 +2012-02-03,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2012-02-03,10.980000,10.980000,10.980000,10.980000,9.229364,0,2018-03-09 21:59:16 +2012-02-03,10.980000,10.980000,10.980000,10.980000,9.246455,0,2018-02-26 21:44:31 +2012-02-03,10.980000,10.980000,10.980000,10.980000,9.262691,0,2018-01-16 07:54:11 +2012-02-03,10.980000,10.980000,10.980000,10.980000,9.517585,0,2017-12-11 20:07:47 +2012-02-03,10.980000,10.980000,10.980000,10.980000,9.533860,0,2017-11-15 07:55:39 +2012-02-03,10.980000,10.980000,10.980000,10.980000,9.549304,0,2017-10-20 09:54:16 +2012-02-03,10.980000,10.980000,10.980000,10.980000,9.578583,0,2017-08-22 +2012-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2012-02-06,10.990000,10.990000,10.990000,10.990000,9.237775,0,2018-04-13 15:05:34 +2012-02-06,10.990000,10.990000,10.990000,10.990000,9.237776,0,2018-03-09 21:59:16 +2012-02-06,10.990000,10.990000,10.990000,10.990000,9.254883,0,2018-02-26 21:44:31 +2012-02-06,10.990000,10.990000,10.990000,10.990000,9.271133,0,2018-01-16 07:54:11 +2012-02-06,10.990000,10.990000,10.990000,10.990000,9.526259,0,2017-12-11 20:07:47 +2012-02-06,10.990000,10.990000,10.990000,10.990000,9.542549,0,2017-11-15 07:55:39 +2012-02-06,10.990000,10.990000,10.990000,10.990000,9.558007,0,2017-10-20 09:54:16 +2012-02-06,10.990000,10.990000,10.990000,10.990000,9.587313,0,2017-08-22 +2012-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 +2012-02-07,10.960000,10.960000,10.960000,10.960000,9.212559,0,2018-04-13 15:05:34 +2012-02-07,10.960000,10.960000,10.960000,10.960000,9.212558,0,2018-03-09 21:59:16 +2012-02-07,10.960000,10.960000,10.960000,10.960000,9.229618,0,2018-02-26 21:44:31 +2012-02-07,10.960000,10.960000,10.960000,10.960000,9.245824,0,2018-01-16 07:54:11 +2012-02-07,10.960000,10.960000,10.960000,10.960000,9.500254,0,2017-12-11 20:07:47 +2012-02-07,10.960000,10.960000,10.960000,10.960000,9.516500,0,2017-11-15 07:55:39 +2012-02-07,10.960000,10.960000,10.960000,10.960000,9.531915,0,2017-10-20 09:54:16 +2012-02-07,10.960000,10.960000,10.960000,10.960000,9.561140,0,2017-08-22 +2012-02-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2012-02-08,10.990000,10.990000,10.990000,10.990000,9.237775,0,2018-04-13 15:05:34 +2012-02-08,10.990000,10.990000,10.990000,10.990000,9.237776,0,2018-03-09 21:59:16 +2012-02-08,10.990000,10.990000,10.990000,10.990000,9.254883,0,2018-02-26 21:44:31 +2012-02-08,10.990000,10.990000,10.990000,10.990000,9.271133,0,2018-01-16 07:54:11 +2012-02-08,10.990000,10.990000,10.990000,10.990000,9.526259,0,2017-12-11 20:07:47 +2012-02-08,10.990000,10.990000,10.990000,10.990000,9.542549,0,2017-11-15 07:55:39 +2012-02-08,10.990000,10.990000,10.990000,10.990000,9.558007,0,2017-10-20 09:54:16 +2012-02-08,10.990000,10.990000,10.990000,10.990000,9.587313,0,2017-08-22 +2012-02-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2012-02-09,11.000000,11.000000,11.000000,11.000000,9.246182,0,2018-04-13 15:05:34 +2012-02-09,11.000000,11.000000,11.000000,11.000000,9.246181,0,2018-03-09 21:59:16 +2012-02-09,11.000000,11.000000,11.000000,11.000000,9.263304,0,2018-02-26 21:44:31 +2012-02-09,11.000000,11.000000,11.000000,11.000000,9.279569,0,2018-01-16 07:54:11 +2012-02-09,11.000000,11.000000,11.000000,11.000000,9.534927,0,2017-12-11 20:07:47 +2012-02-09,11.000000,11.000000,11.000000,11.000000,9.551232,0,2017-11-15 07:55:39 +2012-02-09,11.000000,11.000000,11.000000,11.000000,9.566704,0,2017-10-20 09:54:16 +2012-02-09,11.000000,11.000000,11.000000,11.000000,9.596036,0,2017-08-22 +2012-02-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2012-02-10,11.020000,11.020000,11.020000,11.020000,9.262989,0,2018-04-13 15:05:34 +2012-02-10,11.020000,11.020000,11.020000,11.020000,9.262987,0,2018-03-09 21:59:16 +2012-02-10,11.020000,11.020000,11.020000,11.020000,9.280141,0,2018-02-26 21:44:31 +2012-02-10,11.020000,11.020000,11.020000,11.020000,9.296435,0,2018-01-16 07:54:11 +2012-02-10,11.020000,11.020000,11.020000,11.020000,9.552258,0,2017-12-11 20:07:47 +2012-02-10,11.020000,11.020000,11.020000,11.020000,9.568593,0,2017-11-15 07:55:39 +2012-02-10,11.020000,11.020000,11.020000,11.020000,9.584093,0,2017-10-20 09:54:16 +2012-02-10,11.020000,11.020000,11.020000,11.020000,9.613479,0,2017-08-22 +2012-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2012-02-13,11.020000,11.020000,11.020000,11.020000,9.262989,0,2018-04-13 15:05:34 +2012-02-13,11.020000,11.020000,11.020000,11.020000,9.262987,0,2018-03-09 21:59:16 +2012-02-13,11.020000,11.020000,11.020000,11.020000,9.280141,0,2018-02-26 21:44:31 +2012-02-13,11.020000,11.020000,11.020000,11.020000,9.296435,0,2018-01-16 07:54:11 +2012-02-13,11.020000,11.020000,11.020000,11.020000,9.552258,0,2017-12-11 20:07:47 +2012-02-13,11.020000,11.020000,11.020000,11.020000,9.568593,0,2017-11-15 07:55:39 +2012-02-13,11.020000,11.020000,11.020000,11.020000,9.584093,0,2017-10-20 09:54:16 +2012-02-13,11.020000,11.020000,11.020000,11.020000,9.613479,0,2017-08-22 +2012-02-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2012-02-14,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16 +2012-02-14,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31 +2012-02-14,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11 +2012-02-14,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47 +2012-02-14,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39 +2012-02-14,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16 +2012-02-14,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22 +2012-02-15,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2012-02-15,11.040000,11.040000,11.040000,11.040000,9.279805,0,2018-04-13 15:05:34 +2012-02-15,11.040000,11.040000,11.040000,11.040000,9.279799,0,2018-03-09 21:59:16 +2012-02-15,11.040000,11.040000,11.040000,11.040000,9.296983,0,2018-02-26 21:44:31 +2012-02-15,11.040000,11.040000,11.040000,11.040000,9.313307,0,2018-01-16 07:54:11 +2012-02-15,11.040000,11.040000,11.040000,11.040000,9.569593,0,2017-12-11 20:07:47 +2012-02-15,11.040000,11.040000,11.040000,11.040000,9.585958,0,2017-11-15 07:55:39 +2012-02-15,11.040000,11.040000,11.040000,11.040000,9.601485,0,2017-10-20 09:54:16 +2012-02-15,11.040000,11.040000,11.040000,11.040000,9.630924,0,2017-08-22 +2012-02-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2012-02-16,11.010000,11.010000,11.010000,11.010000,9.254586,0,2018-04-13 15:05:34 +2012-02-16,11.010000,11.010000,11.010000,11.010000,9.254587,0,2018-03-09 21:59:16 +2012-02-16,11.010000,11.010000,11.010000,11.010000,9.271725,0,2018-02-26 21:44:31 +2012-02-16,11.010000,11.010000,11.010000,11.010000,9.288005,0,2018-01-16 07:54:11 +2012-02-16,11.010000,11.010000,11.010000,11.010000,9.543595,0,2017-12-11 20:07:47 +2012-02-16,11.010000,11.010000,11.010000,11.010000,9.559915,0,2017-11-15 07:55:39 +2012-02-16,11.010000,11.010000,11.010000,11.010000,9.575400,0,2017-10-20 09:54:16 +2012-02-16,11.010000,11.010000,11.010000,11.010000,9.604759,0,2017-08-22 +2012-02-17,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2012-02-17,11.020000,11.020000,11.020000,11.020000,9.262989,0,2018-04-13 15:05:34 +2012-02-17,11.020000,11.020000,11.020000,11.020000,9.262987,0,2018-03-09 21:59:16 +2012-02-17,11.020000,11.020000,11.020000,11.020000,9.280141,0,2018-02-26 21:44:31 +2012-02-17,11.020000,11.020000,11.020000,11.020000,9.296435,0,2018-01-16 07:54:11 +2012-02-17,11.020000,11.020000,11.020000,11.020000,9.552258,0,2017-12-11 20:07:47 +2012-02-17,11.020000,11.020000,11.020000,11.020000,9.568593,0,2017-11-15 07:55:39 +2012-02-17,11.020000,11.020000,11.020000,11.020000,9.584093,0,2017-10-20 09:54:16 +2012-02-17,11.020000,11.020000,11.020000,11.020000,9.613479,0,2017-08-22 +2012-02-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2012-02-21,11.010000,11.010000,11.010000,11.010000,9.254586,0,2018-04-13 15:05:34 +2012-02-21,11.010000,11.010000,11.010000,11.010000,9.254587,0,2018-03-09 21:59:16 +2012-02-21,11.010000,11.010000,11.010000,11.010000,9.271725,0,2018-02-26 21:44:31 +2012-02-21,11.010000,11.010000,11.010000,11.010000,9.288005,0,2018-01-16 07:54:11 +2012-02-21,11.010000,11.010000,11.010000,11.010000,9.543595,0,2017-12-11 20:07:47 +2012-02-21,11.010000,11.010000,11.010000,11.010000,9.559915,0,2017-11-15 07:55:39 +2012-02-21,11.010000,11.010000,11.010000,11.010000,9.575400,0,2017-10-20 09:54:16 +2012-02-21,11.010000,11.010000,11.010000,11.010000,9.604759,0,2017-08-22 +2012-02-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2012-02-22,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16 +2012-02-22,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31 +2012-02-22,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11 +2012-02-22,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47 +2012-02-22,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39 +2012-02-22,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16 +2012-02-22,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22 +2012-02-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2012-02-23,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16 +2012-02-23,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31 +2012-02-23,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11 +2012-02-23,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47 +2012-02-23,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39 +2012-02-23,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16 +2012-02-23,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22 +2012-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2012-02-24,11.020000,11.020000,11.020000,11.020000,9.262989,0,2018-04-13 15:05:34 +2012-02-24,11.020000,11.020000,11.020000,11.020000,9.262987,0,2018-03-09 21:59:16 +2012-02-24,11.020000,11.020000,11.020000,11.020000,9.280141,0,2018-02-26 21:44:31 +2012-02-24,11.020000,11.020000,11.020000,11.020000,9.296435,0,2018-01-16 07:54:11 +2012-02-24,11.020000,11.020000,11.020000,11.020000,9.552258,0,2017-12-11 20:07:47 +2012-02-24,11.020000,11.020000,11.020000,11.020000,9.568593,0,2017-11-15 07:55:39 +2012-02-24,11.020000,11.020000,11.020000,11.020000,9.584093,0,2017-10-20 09:54:16 +2012-02-24,11.020000,11.020000,11.020000,11.020000,9.613479,0,2017-08-22 +2012-02-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2012-02-27,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16 +2012-02-27,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31 +2012-02-27,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11 +2012-02-27,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47 +2012-02-27,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39 +2012-02-27,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16 +2012-02-27,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22 +2012-02-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2012-02-28,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16 +2012-02-28,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31 +2012-02-28,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11 +2012-02-28,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47 +2012-02-28,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39 +2012-02-28,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16 +2012-02-28,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22 +2012-02-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2012-02-29,11.030000,11.030000,11.030000,11.030000,9.281501,0,2018-04-13 15:05:34 +2012-02-29,11.030000,11.030000,11.030000,11.030000,9.281494,0,2018-03-09 21:59:16 +2012-02-29,11.030000,11.030000,11.030000,11.030000,9.298682,0,2018-02-26 21:44:31 +2012-02-29,11.030000,11.030000,11.030000,11.030000,9.315009,0,2018-01-16 07:54:11 +2012-02-29,11.030000,11.030000,11.030000,11.030000,9.571343,0,2017-12-11 20:07:47 +2012-02-29,11.030000,11.030000,11.030000,11.030000,9.587710,0,2017-11-15 07:55:39 +2012-02-29,11.030000,11.030000,11.030000,11.030000,9.603241,0,2017-10-20 09:54:16 +2012-02-29,11.030000,11.030000,11.030000,11.030000,9.632684,0,2017-08-22 +2012-03-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2012-03-01,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34 +2012-03-01,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16 +2012-03-01,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31 +2012-03-01,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11 +2012-03-01,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47 +2012-03-01,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39 +2012-03-01,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16 +2012-03-01,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22 +2012-03-02,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2012-03-02,11.050000,11.050000,11.050000,11.050000,9.298323,0,2018-04-13 15:05:34 +2012-03-02,11.050000,11.050000,11.050000,11.050000,9.298324,0,2018-03-09 21:59:16 +2012-03-02,11.050000,11.050000,11.050000,11.050000,9.315542,0,2018-02-26 21:44:31 +2012-03-02,11.050000,11.050000,11.050000,11.050000,9.331899,0,2018-01-16 07:54:11 +2012-03-02,11.050000,11.050000,11.050000,11.050000,9.588696,0,2017-12-11 20:07:47 +2012-03-02,11.050000,11.050000,11.050000,11.050000,9.605093,0,2017-11-15 07:55:39 +2012-03-02,11.050000,11.050000,11.050000,11.050000,9.620652,0,2017-10-20 09:54:16 +2012-03-02,11.050000,11.050000,11.050000,11.050000,9.650149,0,2017-08-22 +2012-03-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2012-03-05,11.050000,11.050000,11.050000,11.050000,9.298323,0,2018-04-13 15:05:34 +2012-03-05,11.050000,11.050000,11.050000,11.050000,9.298324,0,2018-03-09 21:59:16 +2012-03-05,11.050000,11.050000,11.050000,11.050000,9.315542,0,2018-02-26 21:44:31 +2012-03-05,11.050000,11.050000,11.050000,11.050000,9.331899,0,2018-01-16 07:54:11 +2012-03-05,11.050000,11.050000,11.050000,11.050000,9.588696,0,2017-12-11 20:07:47 +2012-03-05,11.050000,11.050000,11.050000,11.050000,9.605093,0,2017-11-15 07:55:39 +2012-03-05,11.050000,11.050000,11.050000,11.050000,9.620652,0,2017-10-20 09:54:16 +2012-03-05,11.050000,11.050000,11.050000,11.050000,9.650149,0,2017-08-22 +2012-03-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2012-03-06,11.080000,11.080000,11.080000,11.080000,9.323569,0,2018-04-13 15:05:34 +2012-03-06,11.080000,11.080000,11.080000,11.080000,9.323568,0,2018-03-09 21:59:16 +2012-03-06,11.080000,11.080000,11.080000,11.080000,9.340834,0,2018-02-26 21:44:31 +2012-03-06,11.080000,11.080000,11.080000,11.080000,9.357235,0,2018-01-16 07:54:11 +2012-03-06,11.080000,11.080000,11.080000,11.080000,9.614731,0,2017-12-11 20:07:47 +2012-03-06,11.080000,11.080000,11.080000,11.080000,9.631172,0,2017-11-15 07:55:39 +2012-03-06,11.080000,11.080000,11.080000,11.080000,9.646773,0,2017-10-20 09:54:16 +2012-03-06,11.080000,11.080000,11.080000,11.080000,9.676351,0,2017-08-22 +2012-03-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2012-03-07,11.080000,11.080000,11.080000,11.080000,9.323569,0,2018-04-13 15:05:34 +2012-03-07,11.080000,11.080000,11.080000,11.080000,9.323568,0,2018-03-09 21:59:16 +2012-03-07,11.080000,11.080000,11.080000,11.080000,9.340834,0,2018-02-26 21:44:31 +2012-03-07,11.080000,11.080000,11.080000,11.080000,9.357235,0,2018-01-16 07:54:11 +2012-03-07,11.080000,11.080000,11.080000,11.080000,9.614731,0,2017-12-11 20:07:47 +2012-03-07,11.080000,11.080000,11.080000,11.080000,9.631172,0,2017-11-15 07:55:39 +2012-03-07,11.080000,11.080000,11.080000,11.080000,9.646773,0,2017-10-20 09:54:16 +2012-03-07,11.080000,11.080000,11.080000,11.080000,9.676351,0,2017-08-22 +2012-03-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2012-03-08,11.070000,11.070000,11.070000,11.070000,9.315155,0,2018-03-09 21:59:16 +2012-03-08,11.070000,11.070000,11.070000,11.070000,9.332405,0,2018-02-26 21:44:31 +2012-03-08,11.070000,11.070000,11.070000,11.070000,9.348791,0,2018-01-16 07:54:11 +2012-03-08,11.070000,11.070000,11.070000,11.070000,9.606054,0,2017-12-11 20:07:47 +2012-03-08,11.070000,11.070000,11.070000,11.070000,9.622480,0,2017-11-15 07:55:39 +2012-03-08,11.070000,11.070000,11.070000,11.070000,9.638067,0,2017-10-20 09:54:16 +2012-03-08,11.070000,11.070000,11.070000,11.070000,9.667618,0,2017-08-22 +2012-03-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2012-03-09,11.100000,11.100000,11.100000,11.100000,9.340402,0,2018-04-13 15:05:34 +2012-03-09,11.100000,11.100000,11.100000,11.100000,9.340397,0,2018-03-09 21:59:16 +2012-03-09,11.100000,11.100000,11.100000,11.100000,9.357694,0,2018-02-26 21:44:31 +2012-03-09,11.100000,11.100000,11.100000,11.100000,9.374125,0,2018-01-16 07:54:11 +2012-03-09,11.100000,11.100000,11.100000,11.100000,9.632086,0,2017-12-11 20:07:47 +2012-03-09,11.100000,11.100000,11.100000,11.100000,9.648557,0,2017-11-15 07:55:39 +2012-03-09,11.100000,11.100000,11.100000,11.100000,9.664186,0,2017-10-20 09:54:16 +2012-03-09,11.100000,11.100000,11.100000,11.100000,9.693817,0,2017-08-22 +2012-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2012-03-12,11.090000,11.090000,11.090000,11.090000,9.331981,0,2018-04-13 15:05:34 +2012-03-12,11.090000,11.090000,11.090000,11.090000,9.331983,0,2018-03-09 21:59:16 +2012-03-12,11.090000,11.090000,11.090000,11.090000,9.349264,0,2018-02-26 21:44:31 +2012-03-12,11.090000,11.090000,11.090000,11.090000,9.365681,0,2018-01-16 07:54:11 +2012-03-12,11.090000,11.090000,11.090000,11.090000,9.623408,0,2017-12-11 20:07:47 +2012-03-12,11.090000,11.090000,11.090000,11.090000,9.639864,0,2017-11-15 07:55:39 +2012-03-12,11.090000,11.090000,11.090000,11.090000,9.655479,0,2017-10-20 09:54:16 +2012-03-12,11.090000,11.090000,11.090000,11.090000,9.685083,0,2017-08-22 +2012-03-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2012-03-13,11.060000,11.060000,11.060000,11.060000,9.306739,0,2018-04-13 15:05:34 +2012-03-13,11.060000,11.060000,11.060000,11.060000,9.306740,0,2018-03-09 21:59:16 +2012-03-13,11.060000,11.060000,11.060000,11.060000,9.323975,0,2018-02-26 21:44:31 +2012-03-13,11.060000,11.060000,11.060000,11.060000,9.340346,0,2018-01-16 07:54:11 +2012-03-13,11.060000,11.060000,11.060000,11.060000,9.597377,0,2017-12-11 20:07:47 +2012-03-13,11.060000,11.060000,11.060000,11.060000,9.613789,0,2017-11-15 07:55:39 +2012-03-13,11.060000,11.060000,11.060000,11.060000,9.629362,0,2017-10-20 09:54:16 +2012-03-13,11.060000,11.060000,11.060000,11.060000,9.658886,0,2017-08-22 +2012-03-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2012-03-14,11.050000,11.050000,11.050000,11.050000,9.298323,0,2018-04-13 15:05:34 +2012-03-14,11.050000,11.050000,11.050000,11.050000,9.298324,0,2018-03-09 21:59:16 +2012-03-14,11.050000,11.050000,11.050000,11.050000,9.315542,0,2018-02-26 21:44:31 +2012-03-14,11.050000,11.050000,11.050000,11.050000,9.331899,0,2018-01-16 07:54:11 +2012-03-14,11.050000,11.050000,11.050000,11.050000,9.588696,0,2017-12-11 20:07:47 +2012-03-14,11.050000,11.050000,11.050000,11.050000,9.605093,0,2017-11-15 07:55:39 +2012-03-14,11.050000,11.050000,11.050000,11.050000,9.620652,0,2017-10-20 09:54:16 +2012-03-14,11.050000,11.050000,11.050000,11.050000,9.650149,0,2017-08-22 +2012-03-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2012-03-15,11.030000,11.030000,11.030000,11.030000,9.281501,0,2018-04-13 15:05:34 +2012-03-15,11.030000,11.030000,11.030000,11.030000,9.281494,0,2018-03-09 21:59:16 +2012-03-15,11.030000,11.030000,11.030000,11.030000,9.298682,0,2018-02-26 21:44:31 +2012-03-15,11.030000,11.030000,11.030000,11.030000,9.315009,0,2018-01-16 07:54:11 +2012-03-15,11.030000,11.030000,11.030000,11.030000,9.571343,0,2017-12-11 20:07:47 +2012-03-15,11.030000,11.030000,11.030000,11.030000,9.587710,0,2017-11-15 07:55:39 +2012-03-15,11.030000,11.030000,11.030000,11.030000,9.603241,0,2017-10-20 09:54:16 +2012-03-15,11.030000,11.030000,11.030000,11.030000,9.632684,0,2017-08-22 +2012-03-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2012-03-16,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34 +2012-03-16,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16 +2012-03-16,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31 +2012-03-16,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11 +2012-03-16,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47 +2012-03-16,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39 +2012-03-16,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16 +2012-03-16,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22 +2012-03-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2012-03-19,10.990000,10.990000,10.990000,10.990000,9.247834,0,2018-04-13 15:05:34 +2012-03-19,10.990000,10.990000,10.990000,10.990000,9.247835,0,2018-03-09 21:59:16 +2012-03-19,10.990000,10.990000,10.990000,10.990000,9.264960,0,2018-02-26 21:44:31 +2012-03-19,10.990000,10.990000,10.990000,10.990000,9.281228,0,2018-01-16 07:54:11 +2012-03-19,10.990000,10.990000,10.990000,10.990000,9.536633,0,2017-12-11 20:07:47 +2012-03-19,10.990000,10.990000,10.990000,10.990000,9.552940,0,2017-11-15 07:55:39 +2012-03-19,10.990000,10.990000,10.990000,10.990000,9.568415,0,2017-10-20 09:54:16 +2012-03-19,10.990000,10.990000,10.990000,10.990000,9.597751,0,2017-08-22 +2012-03-20,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2012-03-20,11.000000,11.000000,11.000000,11.000000,9.256253,0,2018-03-09 21:59:16 +2012-03-20,11.000000,11.000000,11.000000,11.000000,9.273395,0,2018-02-26 21:44:31 +2012-03-20,11.000000,11.000000,11.000000,11.000000,9.289678,0,2018-01-16 07:54:11 +2012-03-20,11.000000,11.000000,11.000000,11.000000,9.545314,0,2017-12-11 20:07:47 +2012-03-20,11.000000,11.000000,11.000000,11.000000,9.561636,0,2017-11-15 07:55:39 +2012-03-20,11.000000,11.000000,11.000000,11.000000,9.577125,0,2017-10-20 09:54:16 +2012-03-20,11.000000,11.000000,11.000000,11.000000,9.606487,0,2017-08-22 +2012-03-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2012-03-21,11.000000,11.000000,11.000000,11.000000,9.256253,0,2018-03-09 21:59:16 +2012-03-21,11.000000,11.000000,11.000000,11.000000,9.273395,0,2018-02-26 21:44:31 +2012-03-21,11.000000,11.000000,11.000000,11.000000,9.289678,0,2018-01-16 07:54:11 +2012-03-21,11.000000,11.000000,11.000000,11.000000,9.545314,0,2017-12-11 20:07:47 +2012-03-21,11.000000,11.000000,11.000000,11.000000,9.561636,0,2017-11-15 07:55:39 +2012-03-21,11.000000,11.000000,11.000000,11.000000,9.577125,0,2017-10-20 09:54:16 +2012-03-21,11.000000,11.000000,11.000000,11.000000,9.606487,0,2017-08-22 +2012-03-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2012-03-22,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34 +2012-03-22,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16 +2012-03-22,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31 +2012-03-22,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11 +2012-03-22,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47 +2012-03-22,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39 +2012-03-22,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16 +2012-03-22,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22 +2012-03-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2012-03-23,11.030000,11.030000,11.030000,11.030000,9.281501,0,2018-04-13 15:05:34 +2012-03-23,11.030000,11.030000,11.030000,11.030000,9.281494,0,2018-03-09 21:59:16 +2012-03-23,11.030000,11.030000,11.030000,11.030000,9.298682,0,2018-02-26 21:44:31 +2012-03-23,11.030000,11.030000,11.030000,11.030000,9.315009,0,2018-01-16 07:54:11 +2012-03-23,11.030000,11.030000,11.030000,11.030000,9.571343,0,2017-12-11 20:07:47 +2012-03-23,11.030000,11.030000,11.030000,11.030000,9.587710,0,2017-11-15 07:55:39 +2012-03-23,11.030000,11.030000,11.030000,11.030000,9.603241,0,2017-10-20 09:54:16 +2012-03-23,11.030000,11.030000,11.030000,11.030000,9.632684,0,2017-08-22 +2012-03-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2012-03-26,11.010000,11.010000,11.010000,11.010000,9.264666,0,2018-04-13 15:05:34 +2012-03-26,11.010000,11.010000,11.010000,11.010000,9.264665,0,2018-03-09 21:59:16 +2012-03-26,11.010000,11.010000,11.010000,11.010000,9.281821,0,2018-02-26 21:44:31 +2012-03-26,11.010000,11.010000,11.010000,11.010000,9.298119,0,2018-01-16 07:54:11 +2012-03-26,11.010000,11.010000,11.010000,11.010000,9.553988,0,2017-12-11 20:07:47 +2012-03-26,11.010000,11.010000,11.010000,11.010000,9.570325,0,2017-11-15 07:55:39 +2012-03-26,11.010000,11.010000,11.010000,11.010000,9.585828,0,2017-10-20 09:54:16 +2012-03-26,11.010000,11.010000,11.010000,11.010000,9.615217,0,2017-08-22 +2012-03-27,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2012-03-27,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34 +2012-03-27,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16 +2012-03-27,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31 +2012-03-27,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11 +2012-03-27,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47 +2012-03-27,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39 +2012-03-27,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16 +2012-03-27,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22 +2012-03-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2012-03-28,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34 +2012-03-28,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16 +2012-03-28,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31 +2012-03-28,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11 +2012-03-28,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47 +2012-03-28,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39 +2012-03-28,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16 +2012-03-28,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22 +2012-03-29,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2012-03-29,11.050000,11.050000,11.050000,11.050000,9.298323,0,2018-04-13 15:05:34 +2012-03-29,11.050000,11.050000,11.050000,11.050000,9.298324,0,2018-03-09 21:59:16 +2012-03-29,11.050000,11.050000,11.050000,11.050000,9.315542,0,2018-02-26 21:44:31 +2012-03-29,11.050000,11.050000,11.050000,11.050000,9.331899,0,2018-01-16 07:54:11 +2012-03-29,11.050000,11.050000,11.050000,11.050000,9.588696,0,2017-12-11 20:07:47 +2012-03-29,11.050000,11.050000,11.050000,11.050000,9.605093,0,2017-11-15 07:55:39 +2012-03-29,11.050000,11.050000,11.050000,11.050000,9.620652,0,2017-10-20 09:54:16 +2012-03-29,11.050000,11.050000,11.050000,11.050000,9.650149,0,2017-08-22 +2012-03-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2012-03-30,11.040000,11.040000,11.040000,11.040000,9.306758,0,2018-04-13 15:05:34 +2012-03-30,11.040000,11.040000,11.040000,11.040000,9.306755,0,2018-03-09 21:59:16 +2012-03-30,11.040000,11.040000,11.040000,11.040000,9.323990,0,2018-02-26 21:44:31 +2012-03-30,11.040000,11.040000,11.040000,11.040000,9.340362,0,2018-01-16 07:54:11 +2012-03-30,11.040000,11.040000,11.040000,11.040000,9.597393,0,2017-12-11 20:07:47 +2012-03-30,11.040000,11.040000,11.040000,11.040000,9.613805,0,2017-11-15 07:55:39 +2012-03-30,11.040000,11.040000,11.040000,11.040000,9.629378,0,2017-10-20 09:54:16 +2012-03-30,11.040000,11.040000,11.040000,11.040000,9.658902,0,2017-08-22 +2012-04-02,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2012-04-02,11.050000,11.050000,11.050000,11.050000,9.315185,0,2018-04-13 15:05:34 +2012-04-02,11.050000,11.050000,11.050000,11.050000,9.315186,0,2018-03-09 21:59:16 +2012-04-02,11.050000,11.050000,11.050000,11.050000,9.332436,0,2018-02-26 21:44:31 +2012-04-02,11.050000,11.050000,11.050000,11.050000,9.348823,0,2018-01-16 07:54:11 +2012-04-02,11.050000,11.050000,11.050000,11.050000,9.606087,0,2017-12-11 20:07:47 +2012-04-02,11.050000,11.050000,11.050000,11.050000,9.622513,0,2017-11-15 07:55:39 +2012-04-02,11.050000,11.050000,11.050000,11.050000,9.638100,0,2017-10-20 09:54:16 +2012-04-02,11.050000,11.050000,11.050000,11.050000,9.667650,0,2017-08-22 +2012-04-03,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2012-04-03,11.050000,11.050000,11.050000,11.050000,9.315185,0,2018-04-13 15:05:34 +2012-04-03,11.050000,11.050000,11.050000,11.050000,9.315186,0,2018-03-09 21:59:16 +2012-04-03,11.050000,11.050000,11.050000,11.050000,9.332436,0,2018-02-26 21:44:31 +2012-04-03,11.050000,11.050000,11.050000,11.050000,9.348823,0,2018-01-16 07:54:11 +2012-04-03,11.050000,11.050000,11.050000,11.050000,9.606087,0,2017-12-11 20:07:47 +2012-04-03,11.050000,11.050000,11.050000,11.050000,9.622513,0,2017-11-15 07:55:39 +2012-04-03,11.050000,11.050000,11.050000,11.050000,9.638100,0,2017-10-20 09:54:16 +2012-04-03,11.050000,11.050000,11.050000,11.050000,9.667650,0,2017-08-22 +2012-04-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2012-04-04,11.080000,11.080000,11.080000,11.080000,9.340474,0,2018-04-13 15:05:34 +2012-04-04,11.080000,11.080000,11.080000,11.080000,9.340477,0,2018-03-09 21:59:16 +2012-04-04,11.080000,11.080000,11.080000,11.080000,9.357774,0,2018-02-26 21:44:31 +2012-04-04,11.080000,11.080000,11.080000,11.080000,9.374205,0,2018-01-16 07:54:11 +2012-04-04,11.080000,11.080000,11.080000,11.080000,9.632168,0,2017-12-11 20:07:47 +2012-04-04,11.080000,11.080000,11.080000,11.080000,9.648639,0,2017-11-15 07:55:39 +2012-04-04,11.080000,11.080000,11.080000,11.080000,9.664268,0,2017-10-20 09:54:16 +2012-04-04,11.080000,11.080000,11.080000,11.080000,9.693899,0,2017-08-22 +2012-04-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2012-04-05,11.090000,11.090000,11.090000,11.090000,9.348904,0,2018-04-13 15:05:34 +2012-04-05,11.090000,11.090000,11.090000,11.090000,9.348907,0,2018-03-09 21:59:16 +2012-04-05,11.090000,11.090000,11.090000,11.090000,9.366220,0,2018-02-26 21:44:31 +2012-04-05,11.090000,11.090000,11.090000,11.090000,9.382666,0,2018-01-16 07:54:11 +2012-04-05,11.090000,11.090000,11.090000,11.090000,9.640861,0,2017-12-11 20:07:47 +2012-04-05,11.090000,11.090000,11.090000,11.090000,9.657347,0,2017-11-15 07:55:39 +2012-04-05,11.090000,11.090000,11.090000,11.090000,9.672991,0,2017-10-20 09:54:16 +2012-04-05,11.090000,11.090000,11.090000,11.090000,9.702648,0,2017-08-22 +2012-04-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2012-04-09,11.100000,11.100000,11.100000,11.100000,9.357338,0,2018-04-13 15:05:34 +2012-04-09,11.100000,11.100000,11.100000,11.100000,9.357334,0,2018-03-09 21:59:16 +2012-04-09,11.100000,11.100000,11.100000,11.100000,9.374662,0,2018-02-26 21:44:31 +2012-04-09,11.100000,11.100000,11.100000,11.100000,9.391123,0,2018-01-16 07:54:11 +2012-04-09,11.100000,11.100000,11.100000,11.100000,9.649551,0,2017-12-11 20:07:47 +2012-04-09,11.100000,11.100000,11.100000,11.100000,9.666052,0,2017-11-15 07:55:39 +2012-04-09,11.100000,11.100000,11.100000,11.100000,9.681709,0,2017-10-20 09:54:16 +2012-04-09,11.100000,11.100000,11.100000,11.100000,9.711393,0,2017-08-22 +2012-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2012-04-10,11.150000,11.150000,11.150000,11.150000,9.399481,0,2018-04-13 15:05:34 +2012-04-10,11.150000,11.150000,11.150000,11.150000,9.399483,0,2018-03-09 21:59:16 +2012-04-10,11.150000,11.150000,11.150000,11.150000,9.416889,0,2018-02-26 21:44:31 +2012-04-10,11.150000,11.150000,11.150000,11.150000,9.433424,0,2018-01-16 07:54:11 +2012-04-10,11.150000,11.150000,11.150000,11.150000,9.693016,0,2017-12-11 20:07:47 +2012-04-10,11.150000,11.150000,11.150000,11.150000,9.709591,0,2017-11-15 07:55:39 +2012-04-10,11.150000,11.150000,11.150000,11.150000,9.725319,0,2017-10-20 09:54:16 +2012-04-10,11.150000,11.150000,11.150000,11.150000,9.755136,0,2017-08-22 +2012-04-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2012-04-11,11.120000,11.120000,11.120000,11.120000,9.374198,0,2018-04-13 15:05:34 +2012-04-11,11.120000,11.120000,11.120000,11.120000,9.374194,0,2018-03-09 21:59:16 +2012-04-11,11.120000,11.120000,11.120000,11.120000,9.391554,0,2018-02-26 21:44:31 +2012-04-11,11.120000,11.120000,11.120000,11.120000,9.408044,0,2018-01-16 07:54:11 +2012-04-11,11.120000,11.120000,11.120000,11.120000,9.666937,0,2017-12-11 20:07:47 +2012-04-11,11.120000,11.120000,11.120000,11.120000,9.683467,0,2017-11-15 07:55:39 +2012-04-11,11.120000,11.120000,11.120000,11.120000,9.699153,0,2017-10-20 09:54:16 +2012-04-11,11.120000,11.120000,11.120000,11.120000,9.728890,0,2017-08-22 +2012-04-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2012-04-12,11.080000,11.080000,11.080000,11.080000,9.340474,0,2018-04-13 15:05:34 +2012-04-12,11.080000,11.080000,11.080000,11.080000,9.340477,0,2018-03-09 21:59:16 +2012-04-12,11.080000,11.080000,11.080000,11.080000,9.357774,0,2018-02-26 21:44:31 +2012-04-12,11.080000,11.080000,11.080000,11.080000,9.374205,0,2018-01-16 07:54:11 +2012-04-12,11.080000,11.080000,11.080000,11.080000,9.632168,0,2017-12-11 20:07:47 +2012-04-12,11.080000,11.080000,11.080000,11.080000,9.648639,0,2017-11-15 07:55:39 +2012-04-12,11.080000,11.080000,11.080000,11.080000,9.664268,0,2017-10-20 09:54:16 +2012-04-12,11.080000,11.080000,11.080000,11.080000,9.693899,0,2017-08-22 +2012-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2012-04-13,11.150000,11.150000,11.150000,11.150000,9.399481,0,2018-04-13 15:05:34 +2012-04-13,11.150000,11.150000,11.150000,11.150000,9.399483,0,2018-03-09 21:59:16 +2012-04-13,11.150000,11.150000,11.150000,11.150000,9.416889,0,2018-02-26 21:44:31 +2012-04-13,11.150000,11.150000,11.150000,11.150000,9.433424,0,2018-01-16 07:54:11 +2012-04-13,11.150000,11.150000,11.150000,11.150000,9.693016,0,2017-12-11 20:07:47 +2012-04-13,11.150000,11.150000,11.150000,11.150000,9.709591,0,2017-11-15 07:55:39 +2012-04-13,11.150000,11.150000,11.150000,11.150000,9.725319,0,2017-10-20 09:54:16 +2012-04-13,11.150000,11.150000,11.150000,11.150000,9.755136,0,2017-08-22 +2012-04-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2012-04-16,11.130000,11.130000,11.130000,11.130000,9.382624,0,2018-04-13 15:05:34 +2012-04-16,11.130000,11.130000,11.130000,11.130000,9.382630,0,2018-03-09 21:59:16 +2012-04-16,11.130000,11.130000,11.130000,11.130000,9.400005,0,2018-02-26 21:44:31 +2012-04-16,11.130000,11.130000,11.130000,11.130000,9.416511,0,2018-01-16 07:54:11 +2012-04-16,11.130000,11.130000,11.130000,11.130000,9.675637,0,2017-12-11 20:07:47 +2012-04-16,11.130000,11.130000,11.130000,11.130000,9.692183,0,2017-11-15 07:55:39 +2012-04-16,11.130000,11.130000,11.130000,11.130000,9.707883,0,2017-10-20 09:54:16 +2012-04-16,11.130000,11.130000,11.130000,11.130000,9.737647,0,2017-08-22 +2012-04-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2012-04-17,11.140000,11.140000,11.140000,11.140000,9.391055,0,2018-04-13 15:05:34 +2012-04-17,11.140000,11.140000,11.140000,11.140000,9.391057,0,2018-03-09 21:59:16 +2012-04-17,11.140000,11.140000,11.140000,11.140000,9.408447,0,2018-02-26 21:44:31 +2012-04-17,11.140000,11.140000,11.140000,11.140000,9.424967,0,2018-01-16 07:54:11 +2012-04-17,11.140000,11.140000,11.140000,11.140000,9.684326,0,2017-12-11 20:07:47 +2012-04-17,11.140000,11.140000,11.140000,11.140000,9.700887,0,2017-11-15 07:55:39 +2012-04-17,11.140000,11.140000,11.140000,11.140000,9.716601,0,2017-10-20 09:54:16 +2012-04-17,11.140000,11.140000,11.140000,11.140000,9.746392,0,2017-08-22 +2012-04-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2012-04-18,11.150000,11.150000,11.150000,11.150000,9.399481,0,2018-04-13 15:05:34 +2012-04-18,11.150000,11.150000,11.150000,11.150000,9.399483,0,2018-03-09 21:59:16 +2012-04-18,11.150000,11.150000,11.150000,11.150000,9.416889,0,2018-02-26 21:44:31 +2012-04-18,11.150000,11.150000,11.150000,11.150000,9.433424,0,2018-01-16 07:54:11 +2012-04-18,11.150000,11.150000,11.150000,11.150000,9.693016,0,2017-12-11 20:07:47 +2012-04-18,11.150000,11.150000,11.150000,11.150000,9.709591,0,2017-11-15 07:55:39 +2012-04-18,11.150000,11.150000,11.150000,11.150000,9.725319,0,2017-10-20 09:54:16 +2012-04-18,11.150000,11.150000,11.150000,11.150000,9.755136,0,2017-08-22 +2012-04-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2012-04-19,11.160000,11.160000,11.160000,11.160000,9.407916,0,2018-04-13 15:05:34 +2012-04-19,11.160000,11.160000,11.160000,11.160000,9.407912,0,2018-03-09 21:59:16 +2012-04-19,11.160000,11.160000,11.160000,11.160000,9.425334,0,2018-02-26 21:44:31 +2012-04-19,11.160000,11.160000,11.160000,11.160000,9.441884,0,2018-01-16 07:54:11 +2012-04-19,11.160000,11.160000,11.160000,11.160000,9.701709,0,2017-12-11 20:07:47 +2012-04-19,11.160000,11.160000,11.160000,11.160000,9.718299,0,2017-11-15 07:55:39 +2012-04-19,11.160000,11.160000,11.160000,11.160000,9.734041,0,2017-10-20 09:54:16 +2012-04-19,11.160000,11.160000,11.160000,11.160000,9.763885,0,2017-08-22 +2012-04-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2012-04-20,11.160000,11.160000,11.160000,11.160000,9.407916,0,2018-04-13 15:05:34 +2012-04-20,11.160000,11.160000,11.160000,11.160000,9.407912,0,2018-03-09 21:59:16 +2012-04-20,11.160000,11.160000,11.160000,11.160000,9.425334,0,2018-02-26 21:44:31 +2012-04-20,11.160000,11.160000,11.160000,11.160000,9.441884,0,2018-01-16 07:54:11 +2012-04-20,11.160000,11.160000,11.160000,11.160000,9.701709,0,2017-12-11 20:07:47 +2012-04-20,11.160000,11.160000,11.160000,11.160000,9.718299,0,2017-11-15 07:55:39 +2012-04-20,11.160000,11.160000,11.160000,11.160000,9.734041,0,2017-10-20 09:54:16 +2012-04-20,11.160000,11.160000,11.160000,11.160000,9.763885,0,2017-08-22 +2012-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2012-04-23,11.170000,11.170000,11.170000,11.170000,9.416345,0,2018-04-13 15:05:34 +2012-04-23,11.170000,11.170000,11.170000,11.170000,9.416346,0,2018-03-09 21:59:16 +2012-04-23,11.170000,11.170000,11.170000,11.170000,9.433783,0,2018-02-26 21:44:31 +2012-04-23,11.170000,11.170000,11.170000,11.170000,9.450347,0,2018-01-16 07:54:11 +2012-04-23,11.170000,11.170000,11.170000,11.170000,9.710405,0,2017-12-11 20:07:47 +2012-04-23,11.170000,11.170000,11.170000,11.170000,9.727010,0,2017-11-15 07:55:39 +2012-04-23,11.170000,11.170000,11.170000,11.170000,9.742766,0,2017-10-20 09:54:16 +2012-04-23,11.170000,11.170000,11.170000,11.170000,9.772637,0,2017-08-22 +2012-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2012-04-24,11.180000,11.180000,11.180000,11.180000,9.424773,0,2018-04-13 15:05:34 +2012-04-24,11.180000,11.180000,11.180000,11.180000,9.424774,0,2018-03-09 21:59:16 +2012-04-24,11.180000,11.180000,11.180000,11.180000,9.442227,0,2018-02-26 21:44:31 +2012-04-24,11.180000,11.180000,11.180000,11.180000,9.458807,0,2018-01-16 07:54:11 +2012-04-24,11.180000,11.180000,11.180000,11.180000,9.719097,0,2017-12-11 20:07:47 +2012-04-24,11.180000,11.180000,11.180000,11.180000,9.735717,0,2017-11-15 07:55:39 +2012-04-24,11.180000,11.180000,11.180000,11.180000,9.751488,0,2017-10-20 09:54:16 +2012-04-24,11.180000,11.180000,11.180000,11.180000,9.781385,0,2017-08-22 +2012-04-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2012-04-25,11.180000,11.180000,11.180000,11.180000,9.424773,0,2018-04-13 15:05:34 +2012-04-25,11.180000,11.180000,11.180000,11.180000,9.424774,0,2018-03-09 21:59:16 +2012-04-25,11.180000,11.180000,11.180000,11.180000,9.442227,0,2018-02-26 21:44:31 +2012-04-25,11.180000,11.180000,11.180000,11.180000,9.458807,0,2018-01-16 07:54:11 +2012-04-25,11.180000,11.180000,11.180000,11.180000,9.719097,0,2017-12-11 20:07:47 +2012-04-25,11.180000,11.180000,11.180000,11.180000,9.735717,0,2017-11-15 07:55:39 +2012-04-25,11.180000,11.180000,11.180000,11.180000,9.751488,0,2017-10-20 09:54:16 +2012-04-25,11.180000,11.180000,11.180000,11.180000,9.781385,0,2017-08-22 +2012-04-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2012-04-26,11.180000,11.180000,11.180000,11.180000,9.424773,0,2018-04-13 15:05:34 +2012-04-26,11.180000,11.180000,11.180000,11.180000,9.424774,0,2018-03-09 21:59:16 +2012-04-26,11.180000,11.180000,11.180000,11.180000,9.442227,0,2018-02-26 21:44:31 +2012-04-26,11.180000,11.180000,11.180000,11.180000,9.458807,0,2018-01-16 07:54:11 +2012-04-26,11.180000,11.180000,11.180000,11.180000,9.719097,0,2017-12-11 20:07:47 +2012-04-26,11.180000,11.180000,11.180000,11.180000,9.735717,0,2017-11-15 07:55:39 +2012-04-26,11.180000,11.180000,11.180000,11.180000,9.751488,0,2017-10-20 09:54:16 +2012-04-26,11.180000,11.180000,11.180000,11.180000,9.781385,0,2017-08-22 +2012-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2012-04-27,11.180000,11.180000,11.180000,11.180000,9.424773,0,2018-04-13 15:05:34 +2012-04-27,11.180000,11.180000,11.180000,11.180000,9.424774,0,2018-03-09 21:59:16 +2012-04-27,11.180000,11.180000,11.180000,11.180000,9.442227,0,2018-02-26 21:44:31 +2012-04-27,11.180000,11.180000,11.180000,11.180000,9.458807,0,2018-01-16 07:54:11 +2012-04-27,11.180000,11.180000,11.180000,11.180000,9.719097,0,2017-12-11 20:07:47 +2012-04-27,11.180000,11.180000,11.180000,11.180000,9.735717,0,2017-11-15 07:55:39 +2012-04-27,11.180000,11.180000,11.180000,11.180000,9.751488,0,2017-10-20 09:54:16 +2012-04-27,11.180000,11.180000,11.180000,11.180000,9.781385,0,2017-08-22 +2012-04-30,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2012-04-30,11.160000,11.160000,11.160000,11.160000,9.424773,0,2018-04-13 15:05:34 +2012-04-30,11.160000,11.160000,11.160000,11.160000,9.424774,0,2018-03-09 21:59:16 +2012-04-30,11.160000,11.160000,11.160000,11.160000,9.442227,0,2018-02-26 21:44:31 +2012-04-30,11.160000,11.160000,11.160000,11.160000,9.458807,0,2018-01-16 07:54:11 +2012-04-30,11.160000,11.160000,11.160000,11.160000,9.719097,0,2017-12-11 20:07:47 +2012-04-30,11.160000,11.160000,11.160000,11.160000,9.735717,0,2017-11-15 07:55:39 +2012-04-30,11.160000,11.160000,11.160000,11.160000,9.751488,0,2017-10-20 09:54:16 +2012-04-30,11.160000,11.160000,11.160000,11.160000,9.781385,0,2017-08-22 +2012-05-01,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2012-05-01,11.180000,11.180000,11.180000,11.180000,9.441666,0,2018-04-13 15:05:34 +2012-05-01,11.180000,11.180000,11.180000,11.180000,9.441662,0,2018-03-09 21:59:16 +2012-05-01,11.180000,11.180000,11.180000,11.180000,9.459146,0,2018-02-26 21:44:31 +2012-05-01,11.180000,11.180000,11.180000,11.180000,9.475756,0,2018-01-16 07:54:11 +2012-05-01,11.180000,11.180000,11.180000,11.180000,9.736513,0,2017-12-11 20:07:47 +2012-05-01,11.180000,11.180000,11.180000,11.180000,9.753162,0,2017-11-15 07:55:39 +2012-05-01,11.180000,11.180000,11.180000,11.180000,9.768961,0,2017-10-20 09:54:16 +2012-05-01,11.180000,11.180000,11.180000,11.180000,9.798912,0,2017-08-22 +2012-05-02,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2012-05-02,11.200000,11.200000,11.200000,11.200000,9.458560,0,2018-04-13 15:05:34 +2012-05-02,11.200000,11.200000,11.200000,11.200000,9.458555,0,2018-03-09 21:59:16 +2012-05-02,11.200000,11.200000,11.200000,11.200000,9.476070,0,2018-02-26 21:44:31 +2012-05-02,11.200000,11.200000,11.200000,11.200000,9.492709,0,2018-01-16 07:54:11 +2012-05-02,11.200000,11.200000,11.200000,11.200000,9.753933,0,2017-12-11 20:07:47 +2012-05-02,11.200000,11.200000,11.200000,11.200000,9.770612,0,2017-11-15 07:55:39 +2012-05-02,11.200000,11.200000,11.200000,11.200000,9.786439,0,2017-10-20 09:54:16 +2012-05-02,11.200000,11.200000,11.200000,11.200000,9.816444,0,2017-08-22 +2012-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2012-05-03,11.210000,11.210000,11.210000,11.210000,9.467000,0,2018-04-13 15:05:34 +2012-05-03,11.210000,11.210000,11.210000,11.210000,9.467001,0,2018-03-09 21:59:16 +2012-05-03,11.210000,11.210000,11.210000,11.210000,9.484532,0,2018-02-26 21:44:31 +2012-05-03,11.210000,11.210000,11.210000,11.210000,9.501186,0,2018-01-16 07:54:11 +2012-05-03,11.210000,11.210000,11.210000,11.210000,9.762643,0,2017-12-11 20:07:47 +2012-05-03,11.210000,11.210000,11.210000,11.210000,9.779337,0,2017-11-15 07:55:39 +2012-05-03,11.210000,11.210000,11.210000,11.210000,9.795178,0,2017-10-20 09:54:16 +2012-05-03,11.210000,11.210000,11.210000,11.210000,9.825211,0,2017-08-22 +2012-05-04,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2012-05-04,11.250000,11.250000,11.250000,11.250000,9.500782,0,2018-04-13 15:05:34 +2012-05-04,11.250000,11.250000,11.250000,11.250000,9.500785,0,2018-03-09 21:59:16 +2012-05-04,11.250000,11.250000,11.250000,11.250000,9.518378,0,2018-02-26 21:44:31 +2012-05-04,11.250000,11.250000,11.250000,11.250000,9.535091,0,2018-01-16 07:54:11 +2012-05-04,11.250000,11.250000,11.250000,11.250000,9.797481,0,2017-12-11 20:07:47 +2012-05-04,11.250000,11.250000,11.250000,11.250000,9.814234,0,2017-11-15 07:55:39 +2012-05-04,11.250000,11.250000,11.250000,11.250000,9.830132,0,2017-10-20 09:54:16 +2012-05-04,11.250000,11.250000,11.250000,11.250000,9.860271,0,2017-08-22 +2012-05-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2012-05-07,11.260000,11.260000,11.260000,11.260000,9.509228,0,2018-04-13 15:05:34 +2012-05-07,11.260000,11.260000,11.260000,11.260000,9.509227,0,2018-03-09 21:59:16 +2012-05-07,11.260000,11.260000,11.260000,11.260000,9.526836,0,2018-02-26 21:44:31 +2012-05-07,11.260000,11.260000,11.260000,11.260000,9.543564,0,2018-01-16 07:54:11 +2012-05-07,11.260000,11.260000,11.260000,11.260000,9.806187,0,2017-12-11 20:07:47 +2012-05-07,11.260000,11.260000,11.260000,11.260000,9.822955,0,2017-11-15 07:55:39 +2012-05-07,11.260000,11.260000,11.260000,11.260000,9.838867,0,2017-10-20 09:54:16 +2012-05-07,11.260000,11.260000,11.260000,11.260000,9.869033,0,2017-08-22 +2012-05-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2012-05-08,11.270000,11.270000,11.270000,11.270000,9.517672,0,2018-04-13 15:05:34 +2012-05-08,11.270000,11.270000,11.270000,11.270000,9.517674,0,2018-03-09 21:59:16 +2012-05-08,11.270000,11.270000,11.270000,11.270000,9.535299,0,2018-02-26 21:44:31 +2012-05-08,11.270000,11.270000,11.270000,11.270000,9.552042,0,2018-01-16 07:54:11 +2012-05-08,11.270000,11.270000,11.270000,11.270000,9.814898,0,2017-12-11 20:07:47 +2012-05-08,11.270000,11.270000,11.270000,11.270000,9.831682,0,2017-11-15 07:55:39 +2012-05-08,11.270000,11.270000,11.270000,11.270000,9.847609,0,2017-10-20 09:54:16 +2012-05-08,11.270000,11.270000,11.270000,11.270000,9.877801,0,2017-08-22 +2012-05-09,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2012-05-09,11.280000,11.280000,11.280000,11.280000,9.526118,0,2018-04-13 15:05:34 +2012-05-09,11.280000,11.280000,11.280000,11.280000,9.526114,0,2018-03-09 21:59:16 +2012-05-09,11.280000,11.280000,11.280000,11.280000,9.543756,0,2018-02-26 21:44:31 +2012-05-09,11.280000,11.280000,11.280000,11.280000,9.560513,0,2018-01-16 07:54:11 +2012-05-09,11.280000,11.280000,11.280000,11.280000,9.823604,0,2017-12-11 20:07:47 +2012-05-09,11.280000,11.280000,11.280000,11.280000,9.840402,0,2017-11-15 07:55:39 +2012-05-09,11.280000,11.280000,11.280000,11.280000,9.856342,0,2017-10-20 09:54:16 +2012-05-09,11.280000,11.280000,11.280000,11.280000,9.886561,0,2017-08-22 +2012-05-10,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2012-05-10,11.280000,11.280000,11.280000,11.280000,9.526118,0,2018-04-13 15:05:34 +2012-05-10,11.280000,11.280000,11.280000,11.280000,9.526114,0,2018-03-09 21:59:16 +2012-05-10,11.280000,11.280000,11.280000,11.280000,9.543756,0,2018-02-26 21:44:31 +2012-05-10,11.280000,11.280000,11.280000,11.280000,9.560513,0,2018-01-16 07:54:11 +2012-05-10,11.280000,11.280000,11.280000,11.280000,9.823604,0,2017-12-11 20:07:47 +2012-05-10,11.280000,11.280000,11.280000,11.280000,9.840402,0,2017-11-15 07:55:39 +2012-05-10,11.280000,11.280000,11.280000,11.280000,9.856342,0,2017-10-20 09:54:16 +2012-05-10,11.280000,11.280000,11.280000,11.280000,9.886561,0,2017-08-22 +2012-05-11,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2012-05-11,11.300000,11.300000,11.300000,11.300000,9.543008,0,2018-03-09 21:59:16 +2012-05-11,11.300000,11.300000,11.300000,11.300000,9.560679,0,2018-02-26 21:44:31 +2012-05-11,11.300000,11.300000,11.300000,11.300000,9.577467,0,2018-01-16 07:54:11 +2012-05-11,11.300000,11.300000,11.300000,11.300000,9.841023,0,2017-12-11 20:07:47 +2012-05-11,11.300000,11.300000,11.300000,11.300000,9.857852,0,2017-11-15 07:55:39 +2012-05-11,11.300000,11.300000,11.300000,11.300000,9.873820,0,2017-10-20 09:54:16 +2012-05-11,11.300000,11.300000,11.300000,11.300000,9.904093,0,2017-08-22 +2012-05-14,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2012-05-14,11.320000,11.320000,11.320000,11.320000,9.559898,0,2018-04-13 15:05:34 +2012-05-14,11.320000,11.320000,11.320000,11.320000,9.559896,0,2018-03-09 21:59:16 +2012-05-14,11.320000,11.320000,11.320000,11.320000,9.577599,0,2018-02-26 21:44:31 +2012-05-14,11.320000,11.320000,11.320000,11.320000,9.594416,0,2018-01-16 07:54:11 +2012-05-14,11.320000,11.320000,11.320000,11.320000,9.858438,0,2017-12-11 20:07:47 +2012-05-14,11.320000,11.320000,11.320000,11.320000,9.875297,0,2017-11-15 07:55:39 +2012-05-14,11.320000,11.320000,11.320000,11.320000,9.891294,0,2017-10-20 09:54:16 +2012-05-14,11.320000,11.320000,11.320000,11.320000,9.921620,0,2017-08-22 +2012-05-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2012-05-15,11.350000,11.350000,11.350000,11.350000,9.585233,0,2018-04-13 15:05:34 +2012-05-15,11.350000,11.350000,11.350000,11.350000,9.585235,0,2018-03-09 21:59:16 +2012-05-15,11.350000,11.350000,11.350000,11.350000,9.602984,0,2018-02-26 21:44:31 +2012-05-15,11.350000,11.350000,11.350000,11.350000,9.619846,0,2018-01-16 07:54:11 +2012-05-15,11.350000,11.350000,11.350000,11.350000,9.884568,0,2017-12-11 20:07:47 +2012-05-15,11.350000,11.350000,11.350000,11.350000,9.901471,0,2017-11-15 07:55:39 +2012-05-15,11.350000,11.350000,11.350000,11.350000,9.917510,0,2017-10-20 09:54:16 +2012-05-15,11.350000,11.350000,11.350000,11.350000,9.947917,0,2017-08-22 +2012-05-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2012-05-16,11.340000,11.340000,11.340000,11.340000,9.576793,0,2018-04-13 15:05:34 +2012-05-16,11.340000,11.340000,11.340000,11.340000,9.576790,0,2018-03-09 21:59:16 +2012-05-16,11.340000,11.340000,11.340000,11.340000,9.594524,0,2018-02-26 21:44:31 +2012-05-16,11.340000,11.340000,11.340000,11.340000,9.611371,0,2018-01-16 07:54:11 +2012-05-16,11.340000,11.340000,11.340000,11.340000,9.875860,0,2017-12-11 20:07:47 +2012-05-16,11.340000,11.340000,11.340000,11.340000,9.892748,0,2017-11-15 07:55:39 +2012-05-16,11.340000,11.340000,11.340000,11.340000,9.908772,0,2017-10-20 09:54:16 +2012-05-16,11.340000,11.340000,11.340000,11.340000,9.939153,0,2017-08-22 +2012-05-17,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2012-05-17,11.350000,11.350000,11.350000,11.350000,9.585233,0,2018-04-13 15:05:34 +2012-05-17,11.350000,11.350000,11.350000,11.350000,9.585235,0,2018-03-09 21:59:16 +2012-05-17,11.350000,11.350000,11.350000,11.350000,9.602984,0,2018-02-26 21:44:31 +2012-05-17,11.350000,11.350000,11.350000,11.350000,9.619846,0,2018-01-16 07:54:11 +2012-05-17,11.350000,11.350000,11.350000,11.350000,9.884568,0,2017-12-11 20:07:47 +2012-05-17,11.350000,11.350000,11.350000,11.350000,9.901471,0,2017-11-15 07:55:39 +2012-05-17,11.350000,11.350000,11.350000,11.350000,9.917510,0,2017-10-20 09:54:16 +2012-05-17,11.350000,11.350000,11.350000,11.350000,9.947917,0,2017-08-22 +2012-05-18,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2012-05-18,11.340000,11.340000,11.340000,11.340000,9.576793,0,2018-04-13 15:05:34 +2012-05-18,11.340000,11.340000,11.340000,11.340000,9.576790,0,2018-03-09 21:59:16 +2012-05-18,11.340000,11.340000,11.340000,11.340000,9.594524,0,2018-02-26 21:44:31 +2012-05-18,11.340000,11.340000,11.340000,11.340000,9.611371,0,2018-01-16 07:54:11 +2012-05-18,11.340000,11.340000,11.340000,11.340000,9.875860,0,2017-12-11 20:07:47 +2012-05-18,11.340000,11.340000,11.340000,11.340000,9.892748,0,2017-11-15 07:55:39 +2012-05-18,11.340000,11.340000,11.340000,11.340000,9.908772,0,2017-10-20 09:54:16 +2012-05-18,11.340000,11.340000,11.340000,11.340000,9.939153,0,2017-08-22 +2012-05-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2012-05-21,11.290000,11.290000,11.290000,11.290000,9.534567,0,2018-04-13 15:05:34 +2012-05-21,11.290000,11.290000,11.290000,11.290000,9.534566,0,2018-03-09 21:59:16 +2012-05-21,11.290000,11.290000,11.290000,11.290000,9.552222,0,2018-02-26 21:44:31 +2012-05-21,11.290000,11.290000,11.290000,11.290000,9.568995,0,2018-01-16 07:54:11 +2012-05-21,11.290000,11.290000,11.290000,11.290000,9.832317,0,2017-12-11 20:07:47 +2012-05-21,11.290000,11.290000,11.290000,11.290000,9.849131,0,2017-11-15 07:55:39 +2012-05-21,11.290000,11.290000,11.290000,11.290000,9.865085,0,2017-10-20 09:54:16 +2012-05-21,11.290000,11.290000,11.290000,11.290000,9.895330,0,2017-08-22 +2012-05-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2012-05-22,11.290000,11.290000,11.290000,11.290000,9.534567,0,2018-04-13 15:05:34 +2012-05-22,11.290000,11.290000,11.290000,11.290000,9.534566,0,2018-03-09 21:59:16 +2012-05-22,11.290000,11.290000,11.290000,11.290000,9.552222,0,2018-02-26 21:44:31 +2012-05-22,11.290000,11.290000,11.290000,11.290000,9.568995,0,2018-01-16 07:54:11 +2012-05-22,11.290000,11.290000,11.290000,11.290000,9.832317,0,2017-12-11 20:07:47 +2012-05-22,11.290000,11.290000,11.290000,11.290000,9.849131,0,2017-11-15 07:55:39 +2012-05-22,11.290000,11.290000,11.290000,11.290000,9.865085,0,2017-10-20 09:54:16 +2012-05-22,11.290000,11.290000,11.290000,11.290000,9.895330,0,2017-08-22 +2012-05-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2012-05-23,11.300000,11.300000,11.300000,11.300000,9.543008,0,2018-03-09 21:59:16 +2012-05-23,11.300000,11.300000,11.300000,11.300000,9.560679,0,2018-02-26 21:44:31 +2012-05-23,11.300000,11.300000,11.300000,11.300000,9.577467,0,2018-01-16 07:54:11 +2012-05-23,11.300000,11.300000,11.300000,11.300000,9.841023,0,2017-12-11 20:07:47 +2012-05-23,11.300000,11.300000,11.300000,11.300000,9.857852,0,2017-11-15 07:55:39 +2012-05-23,11.300000,11.300000,11.300000,11.300000,9.873820,0,2017-10-20 09:54:16 +2012-05-23,11.300000,11.300000,11.300000,11.300000,9.904093,0,2017-08-22 +2012-05-24,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2012-05-24,11.270000,11.270000,11.270000,11.270000,9.517672,0,2018-04-13 15:05:34 +2012-05-24,11.270000,11.270000,11.270000,11.270000,9.517674,0,2018-03-09 21:59:16 +2012-05-24,11.270000,11.270000,11.270000,11.270000,9.535299,0,2018-02-26 21:44:31 +2012-05-24,11.270000,11.270000,11.270000,11.270000,9.552042,0,2018-01-16 07:54:11 +2012-05-24,11.270000,11.270000,11.270000,11.270000,9.814898,0,2017-12-11 20:07:47 +2012-05-24,11.270000,11.270000,11.270000,11.270000,9.831682,0,2017-11-15 07:55:39 +2012-05-24,11.270000,11.270000,11.270000,11.270000,9.847609,0,2017-10-20 09:54:16 +2012-05-24,11.270000,11.270000,11.270000,11.270000,9.877801,0,2017-08-22 +2012-05-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2012-05-25,11.280000,11.280000,11.280000,11.280000,9.526118,0,2018-04-13 15:05:34 +2012-05-25,11.280000,11.280000,11.280000,11.280000,9.526114,0,2018-03-09 21:59:16 +2012-05-25,11.280000,11.280000,11.280000,11.280000,9.543756,0,2018-02-26 21:44:31 +2012-05-25,11.280000,11.280000,11.280000,11.280000,9.560513,0,2018-01-16 07:54:11 +2012-05-25,11.280000,11.280000,11.280000,11.280000,9.823604,0,2017-12-11 20:07:47 +2012-05-25,11.280000,11.280000,11.280000,11.280000,9.840402,0,2017-11-15 07:55:39 +2012-05-25,11.280000,11.280000,11.280000,11.280000,9.856342,0,2017-10-20 09:54:16 +2012-05-25,11.280000,11.280000,11.280000,11.280000,9.886561,0,2017-08-22 +2012-05-29,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2012-05-29,11.250000,11.250000,11.250000,11.250000,9.500782,0,2018-04-13 15:05:34 +2012-05-29,11.250000,11.250000,11.250000,11.250000,9.500785,0,2018-03-09 21:59:16 +2012-05-29,11.250000,11.250000,11.250000,11.250000,9.518378,0,2018-02-26 21:44:31 +2012-05-29,11.250000,11.250000,11.250000,11.250000,9.535091,0,2018-01-16 07:54:11 +2012-05-29,11.250000,11.250000,11.250000,11.250000,9.797481,0,2017-12-11 20:07:47 +2012-05-29,11.250000,11.250000,11.250000,11.250000,9.814234,0,2017-11-15 07:55:39 +2012-05-29,11.250000,11.250000,11.250000,11.250000,9.830132,0,2017-10-20 09:54:16 +2012-05-29,11.250000,11.250000,11.250000,11.250000,9.860271,0,2017-08-22 +2012-05-30,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2012-05-30,11.290000,11.290000,11.290000,11.290000,9.534567,0,2018-04-13 15:05:34 +2012-05-30,11.290000,11.290000,11.290000,11.290000,9.534566,0,2018-03-09 21:59:16 +2012-05-30,11.290000,11.290000,11.290000,11.290000,9.552222,0,2018-02-26 21:44:31 +2012-05-30,11.290000,11.290000,11.290000,11.290000,9.568995,0,2018-01-16 07:54:11 +2012-05-30,11.290000,11.290000,11.290000,11.290000,9.832317,0,2017-12-11 20:07:47 +2012-05-30,11.290000,11.290000,11.290000,11.290000,9.849131,0,2017-11-15 07:55:39 +2012-05-30,11.290000,11.290000,11.290000,11.290000,9.865085,0,2017-10-20 09:54:16 +2012-05-30,11.290000,11.290000,11.290000,11.290000,9.895330,0,2017-08-22 +2012-05-31,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2012-05-31,11.310000,11.310000,11.310000,11.310000,9.568403,0,2018-03-09 21:59:16 +2012-05-31,11.310000,11.310000,11.310000,11.310000,9.586123,0,2018-02-26 21:44:31 +2012-05-31,11.310000,11.310000,11.310000,11.310000,9.602955,0,2018-01-16 07:54:11 +2012-05-31,11.310000,11.310000,11.310000,11.310000,9.867212,0,2017-12-11 20:07:47 +2012-05-31,11.310000,11.310000,11.310000,11.310000,9.884086,0,2017-11-15 07:55:39 +2012-05-31,11.310000,11.310000,11.310000,11.310000,9.900097,0,2017-10-20 09:54:16 +2012-05-31,11.310000,11.310000,11.310000,11.310000,9.930450,0,2017-08-22 +2012-06-01,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2012-06-01,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34 +2012-06-01,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16 +2012-06-01,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31 +2012-06-01,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11 +2012-06-01,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47 +2012-06-01,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39 +2012-06-01,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16 +2012-06-01,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22 +2012-06-04,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2012-06-04,11.330000,11.330000,11.330000,11.330000,9.585323,0,2018-04-13 15:05:34 +2012-06-04,11.330000,11.330000,11.330000,11.330000,9.585319,0,2018-03-09 21:59:16 +2012-06-04,11.330000,11.330000,11.330000,11.330000,9.603069,0,2018-02-26 21:44:31 +2012-06-04,11.330000,11.330000,11.330000,11.330000,9.619931,0,2018-01-16 07:54:11 +2012-06-04,11.330000,11.330000,11.330000,11.330000,9.884656,0,2017-12-11 20:07:47 +2012-06-04,11.330000,11.330000,11.330000,11.330000,9.901559,0,2017-11-15 07:55:39 +2012-06-04,11.330000,11.330000,11.330000,11.330000,9.917598,0,2017-10-20 09:54:16 +2012-06-04,11.330000,11.330000,11.330000,11.330000,9.948006,0,2017-08-22 +2012-06-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2012-06-05,11.300000,11.300000,11.300000,11.300000,9.559943,0,2018-03-09 21:59:16 +2012-06-05,11.300000,11.300000,11.300000,11.300000,9.577646,0,2018-02-26 21:44:31 +2012-06-05,11.300000,11.300000,11.300000,11.300000,9.594463,0,2018-01-16 07:54:11 +2012-06-05,11.300000,11.300000,11.300000,11.300000,9.858487,0,2017-12-11 20:07:47 +2012-06-05,11.300000,11.300000,11.300000,11.300000,9.875345,0,2017-11-15 07:55:39 +2012-06-05,11.300000,11.300000,11.300000,11.300000,9.891342,0,2017-10-20 09:54:16 +2012-06-05,11.300000,11.300000,11.300000,11.300000,9.921669,0,2017-08-22 +2012-06-06,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2012-06-06,11.280000,11.280000,11.280000,11.280000,9.543024,0,2018-04-13 15:05:34 +2012-06-06,11.280000,11.280000,11.280000,11.280000,9.543022,0,2018-03-09 21:59:16 +2012-06-06,11.280000,11.280000,11.280000,11.280000,9.560694,0,2018-02-26 21:44:31 +2012-06-06,11.280000,11.280000,11.280000,11.280000,9.577481,0,2018-01-16 07:54:11 +2012-06-06,11.280000,11.280000,11.280000,11.280000,9.841038,0,2017-12-11 20:07:47 +2012-06-06,11.280000,11.280000,11.280000,11.280000,9.857866,0,2017-11-15 07:55:39 +2012-06-06,11.280000,11.280000,11.280000,11.280000,9.873835,0,2017-10-20 09:54:16 +2012-06-06,11.280000,11.280000,11.280000,11.280000,9.904107,0,2017-08-22 +2012-06-07,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2012-06-07,11.300000,11.300000,11.300000,11.300000,9.559943,0,2018-03-09 21:59:16 +2012-06-07,11.300000,11.300000,11.300000,11.300000,9.577646,0,2018-02-26 21:44:31 +2012-06-07,11.300000,11.300000,11.300000,11.300000,9.594463,0,2018-01-16 07:54:11 +2012-06-07,11.300000,11.300000,11.300000,11.300000,9.858487,0,2017-12-11 20:07:47 +2012-06-07,11.300000,11.300000,11.300000,11.300000,9.875345,0,2017-11-15 07:55:39 +2012-06-07,11.300000,11.300000,11.300000,11.300000,9.891342,0,2017-10-20 09:54:16 +2012-06-07,11.300000,11.300000,11.300000,11.300000,9.921669,0,2017-08-22 +2012-06-08,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2012-06-08,11.310000,11.310000,11.310000,11.310000,9.568403,0,2018-03-09 21:59:16 +2012-06-08,11.310000,11.310000,11.310000,11.310000,9.586123,0,2018-02-26 21:44:31 +2012-06-08,11.310000,11.310000,11.310000,11.310000,9.602955,0,2018-01-16 07:54:11 +2012-06-08,11.310000,11.310000,11.310000,11.310000,9.867212,0,2017-12-11 20:07:47 +2012-06-08,11.310000,11.310000,11.310000,11.310000,9.884086,0,2017-11-15 07:55:39 +2012-06-08,11.310000,11.310000,11.310000,11.310000,9.900097,0,2017-10-20 09:54:16 +2012-06-08,11.310000,11.310000,11.310000,11.310000,9.930450,0,2017-08-22 +2012-06-11,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2012-06-11,11.330000,11.330000,11.330000,11.330000,9.585323,0,2018-04-13 15:05:34 +2012-06-11,11.330000,11.330000,11.330000,11.330000,9.585319,0,2018-03-09 21:59:16 +2012-06-11,11.330000,11.330000,11.330000,11.330000,9.603069,0,2018-02-26 21:44:31 +2012-06-11,11.330000,11.330000,11.330000,11.330000,9.619931,0,2018-01-16 07:54:11 +2012-06-11,11.330000,11.330000,11.330000,11.330000,9.884656,0,2017-12-11 20:07:47 +2012-06-11,11.330000,11.330000,11.330000,11.330000,9.901559,0,2017-11-15 07:55:39 +2012-06-11,11.330000,11.330000,11.330000,11.330000,9.917598,0,2017-10-20 09:54:16 +2012-06-11,11.330000,11.330000,11.330000,11.330000,9.948006,0,2017-08-22 +2012-06-12,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2012-06-12,11.320000,11.320000,11.320000,11.320000,9.576861,0,2018-04-13 15:05:34 +2012-06-12,11.320000,11.320000,11.320000,11.320000,9.576860,0,2018-03-09 21:59:16 +2012-06-12,11.320000,11.320000,11.320000,11.320000,9.594595,0,2018-02-26 21:44:31 +2012-06-12,11.320000,11.320000,11.320000,11.320000,9.611442,0,2018-01-16 07:54:11 +2012-06-12,11.320000,11.320000,11.320000,11.320000,9.875933,0,2017-12-11 20:07:47 +2012-06-12,11.320000,11.320000,11.320000,11.320000,9.892820,0,2017-11-15 07:55:39 +2012-06-12,11.320000,11.320000,11.320000,11.320000,9.908846,0,2017-10-20 09:54:16 +2012-06-12,11.320000,11.320000,11.320000,11.320000,9.939227,0,2017-08-22 +2012-06-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2012-06-13,11.370000,11.370000,11.370000,11.370000,9.619162,0,2018-04-13 15:05:34 +2012-06-13,11.370000,11.370000,11.370000,11.370000,9.619159,0,2018-03-09 21:59:16 +2012-06-13,11.370000,11.370000,11.370000,11.370000,9.636971,0,2018-02-26 21:44:31 +2012-06-13,11.370000,11.370000,11.370000,11.370000,9.653893,0,2018-01-16 07:54:11 +2012-06-13,11.370000,11.370000,11.370000,11.370000,9.919552,0,2017-12-11 20:07:47 +2012-06-13,11.370000,11.370000,11.370000,11.370000,9.936514,0,2017-11-15 07:55:39 +2012-06-13,11.370000,11.370000,11.370000,11.370000,9.952610,0,2017-10-20 09:54:16 +2012-06-13,11.370000,11.370000,11.370000,11.370000,9.983125,0,2017-08-22 +2012-06-14,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32 +2012-06-14,11.360000,11.360000,11.360000,11.360000,9.610701,0,2018-04-13 15:05:34 +2012-06-14,11.360000,11.360000,11.360000,11.360000,9.610703,0,2018-03-09 21:59:16 +2012-06-14,11.360000,11.360000,11.360000,11.360000,9.628501,0,2018-02-26 21:44:31 +2012-06-14,11.360000,11.360000,11.360000,11.360000,9.645408,0,2018-01-16 07:54:11 +2012-06-14,11.360000,11.360000,11.360000,11.360000,9.910833,0,2017-12-11 20:07:47 +2012-06-14,11.360000,11.360000,11.360000,11.360000,9.927781,0,2017-11-15 07:55:39 +2012-06-14,11.360000,11.360000,11.360000,11.360000,9.943863,0,2017-10-20 09:54:16 +2012-06-14,11.360000,11.360000,11.360000,11.360000,9.974351,0,2017-08-22 +2012-06-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2012-06-15,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34 +2012-06-15,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16 +2012-06-15,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31 +2012-06-15,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11 +2012-06-15,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47 +2012-06-15,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39 +2012-06-15,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16 +2012-06-15,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22 +2012-06-18,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2012-06-18,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34 +2012-06-18,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16 +2012-06-18,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31 +2012-06-18,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11 +2012-06-18,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47 +2012-06-18,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39 +2012-06-18,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16 +2012-06-18,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22 +2012-06-19,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2012-06-19,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34 +2012-06-19,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16 +2012-06-19,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31 +2012-06-19,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11 +2012-06-19,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47 +2012-06-19,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39 +2012-06-19,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16 +2012-06-19,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22 +2012-06-20,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2012-06-20,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34 +2012-06-20,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16 +2012-06-20,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31 +2012-06-20,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11 +2012-06-20,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47 +2012-06-20,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39 +2012-06-20,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16 +2012-06-20,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22 +2012-06-21,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2012-06-21,11.370000,11.370000,11.370000,11.370000,9.619162,0,2018-04-13 15:05:34 +2012-06-21,11.370000,11.370000,11.370000,11.370000,9.619159,0,2018-03-09 21:59:16 +2012-06-21,11.370000,11.370000,11.370000,11.370000,9.636971,0,2018-02-26 21:44:31 +2012-06-21,11.370000,11.370000,11.370000,11.370000,9.653893,0,2018-01-16 07:54:11 +2012-06-21,11.370000,11.370000,11.370000,11.370000,9.919552,0,2017-12-11 20:07:47 +2012-06-21,11.370000,11.370000,11.370000,11.370000,9.936514,0,2017-11-15 07:55:39 +2012-06-21,11.370000,11.370000,11.370000,11.370000,9.952610,0,2017-10-20 09:54:16 +2012-06-21,11.370000,11.370000,11.370000,11.370000,9.983125,0,2017-08-22 +2012-06-22,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2012-06-22,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34 +2012-06-22,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16 +2012-06-22,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31 +2012-06-22,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11 +2012-06-22,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47 +2012-06-22,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39 +2012-06-22,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16 +2012-06-22,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22 +2012-06-25,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2012-06-25,11.370000,11.370000,11.370000,11.370000,9.619162,0,2018-04-13 15:05:34 +2012-06-25,11.370000,11.370000,11.370000,11.370000,9.619159,0,2018-03-09 21:59:16 +2012-06-25,11.370000,11.370000,11.370000,11.370000,9.636971,0,2018-02-26 21:44:31 +2012-06-25,11.370000,11.370000,11.370000,11.370000,9.653893,0,2018-01-16 07:54:11 +2012-06-25,11.370000,11.370000,11.370000,11.370000,9.919552,0,2017-12-11 20:07:47 +2012-06-25,11.370000,11.370000,11.370000,11.370000,9.936514,0,2017-11-15 07:55:39 +2012-06-25,11.370000,11.370000,11.370000,11.370000,9.952610,0,2017-10-20 09:54:16 +2012-06-25,11.370000,11.370000,11.370000,11.370000,9.983125,0,2017-08-22 +2012-06-26,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2012-06-26,11.370000,11.370000,11.370000,11.370000,9.619162,0,2018-04-13 15:05:34 +2012-06-26,11.370000,11.370000,11.370000,11.370000,9.619159,0,2018-03-09 21:59:16 +2012-06-26,11.370000,11.370000,11.370000,11.370000,9.636971,0,2018-02-26 21:44:31 +2012-06-26,11.370000,11.370000,11.370000,11.370000,9.653893,0,2018-01-16 07:54:11 +2012-06-26,11.370000,11.370000,11.370000,11.370000,9.919552,0,2017-12-11 20:07:47 +2012-06-26,11.370000,11.370000,11.370000,11.370000,9.936514,0,2017-11-15 07:55:39 +2012-06-26,11.370000,11.370000,11.370000,11.370000,9.952610,0,2017-10-20 09:54:16 +2012-06-26,11.370000,11.370000,11.370000,11.370000,9.983125,0,2017-08-22 +2012-06-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32 +2012-06-27,11.380000,11.380000,11.380000,11.380000,9.627624,0,2018-04-13 15:05:34 +2012-06-27,11.380000,11.380000,11.380000,11.380000,9.627623,0,2018-03-09 21:59:16 +2012-06-27,11.380000,11.380000,11.380000,11.380000,9.645452,0,2018-02-26 21:44:31 +2012-06-27,11.380000,11.380000,11.380000,11.380000,9.662388,0,2018-01-16 07:54:11 +2012-06-27,11.380000,11.380000,11.380000,11.380000,9.928281,0,2017-12-11 20:07:47 +2012-06-27,11.380000,11.380000,11.380000,11.380000,9.945258,0,2017-11-15 07:55:39 +2012-06-27,11.380000,11.380000,11.380000,11.380000,9.961369,0,2017-10-20 09:54:16 +2012-06-27,11.380000,11.380000,11.380000,11.380000,9.991910,0,2017-08-22 +2012-06-28,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32 +2012-06-28,11.390000,11.390000,11.390000,11.390000,9.636086,0,2018-04-13 15:05:34 +2012-06-28,11.390000,11.390000,11.390000,11.390000,9.636085,0,2018-03-09 21:59:16 +2012-06-28,11.390000,11.390000,11.390000,11.390000,9.653929,0,2018-02-26 21:44:31 +2012-06-28,11.390000,11.390000,11.390000,11.390000,9.670879,0,2018-01-16 07:54:11 +2012-06-28,11.390000,11.390000,11.390000,11.390000,9.937006,0,2017-12-11 20:07:47 +2012-06-28,11.390000,11.390000,11.390000,11.390000,9.953999,0,2017-11-15 07:55:39 +2012-06-28,11.390000,11.390000,11.390000,11.390000,9.970122,0,2017-10-20 09:54:16 +2012-06-28,11.390000,11.390000,11.390000,11.390000,10.000690,0,2017-08-22 +2012-06-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2012-06-29,11.370000,11.370000,11.370000,11.370000,9.631844,0,2018-04-13 15:05:34 +2012-06-29,11.370000,11.370000,11.370000,11.370000,9.631845,0,2018-03-09 21:59:16 +2012-06-29,11.370000,11.370000,11.370000,11.370000,9.649682,0,2018-02-26 21:44:31 +2012-06-29,11.370000,11.370000,11.370000,11.370000,9.666626,0,2018-01-16 07:54:11 +2012-06-29,11.370000,11.370000,11.370000,11.370000,9.932635,0,2017-12-11 20:07:47 +2012-06-29,11.370000,11.370000,11.370000,11.370000,9.949620,0,2017-11-15 07:55:39 +2012-06-29,11.370000,11.370000,11.370000,11.370000,9.965737,0,2017-10-20 09:54:16 +2012-06-29,11.370000,11.370000,11.370000,11.370000,9.996292,0,2017-08-22 +2012-07-02,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2012-07-02,11.370000,11.370000,11.370000,11.370000,9.631844,0,2018-04-13 15:05:34 +2012-07-02,11.370000,11.370000,11.370000,11.370000,9.631845,0,2018-03-09 21:59:16 +2012-07-02,11.370000,11.370000,11.370000,11.370000,9.649682,0,2018-02-26 21:44:31 +2012-07-02,11.370000,11.370000,11.370000,11.370000,9.666626,0,2018-01-16 07:54:11 +2012-07-02,11.370000,11.370000,11.370000,11.370000,9.932635,0,2017-12-11 20:07:47 +2012-07-02,11.370000,11.370000,11.370000,11.370000,9.949620,0,2017-11-15 07:55:39 +2012-07-02,11.370000,11.370000,11.370000,11.370000,9.965737,0,2017-10-20 09:54:16 +2012-07-02,11.370000,11.370000,11.370000,11.370000,9.996292,0,2017-08-22 +2012-07-03,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32 +2012-07-03,11.370000,11.370000,11.370000,11.370000,9.631844,0,2018-04-13 15:05:34 +2012-07-03,11.370000,11.370000,11.370000,11.370000,9.631845,0,2018-03-09 21:59:16 +2012-07-03,11.370000,11.370000,11.370000,11.370000,9.649682,0,2018-02-26 21:44:31 +2012-07-03,11.370000,11.370000,11.370000,11.370000,9.666626,0,2018-01-16 07:54:11 +2012-07-03,11.370000,11.370000,11.370000,11.370000,9.932635,0,2017-12-11 20:07:47 +2012-07-03,11.370000,11.370000,11.370000,11.370000,9.949620,0,2017-11-15 07:55:39 +2012-07-03,11.370000,11.370000,11.370000,11.370000,9.965737,0,2017-10-20 09:54:16 +2012-07-03,11.370000,11.370000,11.370000,11.370000,9.996292,0,2017-08-22 +2012-07-05,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32 +2012-07-05,11.390000,11.390000,11.390000,11.390000,9.648791,0,2018-03-09 21:59:16 +2012-07-05,11.390000,11.390000,11.390000,11.390000,9.666659,0,2018-02-26 21:44:31 +2012-07-05,11.390000,11.390000,11.390000,11.390000,9.683633,0,2018-01-16 07:54:11 +2012-07-05,11.390000,11.390000,11.390000,11.390000,9.950110,0,2017-12-11 20:07:47 +2012-07-05,11.390000,11.390000,11.390000,11.390000,9.967125,0,2017-11-15 07:55:39 +2012-07-05,11.390000,11.390000,11.390000,11.390000,9.983271,0,2017-10-20 09:54:16 +2012-07-05,11.390000,11.390000,11.390000,11.390000,10.013880,0,2017-08-22 +2012-07-06,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2012-07-06,11.400000,11.400000,11.400000,11.400000,9.657261,0,2018-04-13 15:05:34 +2012-07-06,11.400000,11.400000,11.400000,11.400000,9.657263,0,2018-03-09 21:59:16 +2012-07-06,11.400000,11.400000,11.400000,11.400000,9.675146,0,2018-02-26 21:44:31 +2012-07-06,11.400000,11.400000,11.400000,11.400000,9.692135,0,2018-01-16 07:54:11 +2012-07-06,11.400000,11.400000,11.400000,11.400000,9.958847,0,2017-12-11 20:07:47 +2012-07-06,11.400000,11.400000,11.400000,11.400000,9.975877,0,2017-11-15 07:55:39 +2012-07-06,11.400000,11.400000,11.400000,11.400000,9.992037,0,2017-10-20 09:54:16 +2012-07-06,11.400000,11.400000,11.400000,11.400000,10.022673,0,2017-08-22 +2012-07-09,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32 +2012-07-09,11.410000,11.410000,11.410000,11.410000,9.665734,0,2018-04-13 15:05:34 +2012-07-09,11.410000,11.410000,11.410000,11.410000,9.665736,0,2018-03-09 21:59:16 +2012-07-09,11.410000,11.410000,11.410000,11.410000,9.683636,0,2018-02-26 21:44:31 +2012-07-09,11.410000,11.410000,11.410000,11.410000,9.700639,0,2018-01-16 07:54:11 +2012-07-09,11.410000,11.410000,11.410000,11.410000,9.967584,0,2017-12-11 20:07:47 +2012-07-09,11.410000,11.410000,11.410000,11.410000,9.984628,0,2017-11-15 07:55:39 +2012-07-09,11.410000,11.410000,11.410000,11.410000,10.000801,0,2017-10-20 09:54:16 +2012-07-09,11.410000,11.410000,11.410000,11.410000,10.031464,0,2017-08-22 +2012-07-10,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32 +2012-07-10,11.410000,11.410000,11.410000,11.410000,9.665734,0,2018-04-13 15:05:34 +2012-07-10,11.410000,11.410000,11.410000,11.410000,9.665736,0,2018-03-09 21:59:16 +2012-07-10,11.410000,11.410000,11.410000,11.410000,9.683636,0,2018-02-26 21:44:31 +2012-07-10,11.410000,11.410000,11.410000,11.410000,9.700639,0,2018-01-16 07:54:11 +2012-07-10,11.410000,11.410000,11.410000,11.410000,9.967584,0,2017-12-11 20:07:47 +2012-07-10,11.410000,11.410000,11.410000,11.410000,9.984628,0,2017-11-15 07:55:39 +2012-07-10,11.410000,11.410000,11.410000,11.410000,10.000801,0,2017-10-20 09:54:16 +2012-07-10,11.410000,11.410000,11.410000,11.410000,10.031464,0,2017-08-22 +2012-07-11,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32 +2012-07-11,11.410000,11.410000,11.410000,11.410000,9.665734,0,2018-04-13 15:05:34 +2012-07-11,11.410000,11.410000,11.410000,11.410000,9.665736,0,2018-03-09 21:59:16 +2012-07-11,11.410000,11.410000,11.410000,11.410000,9.683636,0,2018-02-26 21:44:31 +2012-07-11,11.410000,11.410000,11.410000,11.410000,9.700639,0,2018-01-16 07:54:11 +2012-07-11,11.410000,11.410000,11.410000,11.410000,9.967584,0,2017-12-11 20:07:47 +2012-07-11,11.410000,11.410000,11.410000,11.410000,9.984628,0,2017-11-15 07:55:39 +2012-07-11,11.410000,11.410000,11.410000,11.410000,10.000801,0,2017-10-20 09:54:16 +2012-07-11,11.410000,11.410000,11.410000,11.410000,10.031464,0,2017-08-22 +2012-07-12,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32 +2012-07-12,11.440000,11.440000,11.440000,11.440000,9.691148,0,2018-04-13 15:05:34 +2012-07-12,11.440000,11.440000,11.440000,11.440000,9.691146,0,2018-03-09 21:59:16 +2012-07-12,11.440000,11.440000,11.440000,11.440000,9.709092,0,2018-02-26 21:44:31 +2012-07-12,11.440000,11.440000,11.440000,11.440000,9.726140,0,2018-01-16 07:54:11 +2012-07-12,11.440000,11.440000,11.440000,11.440000,9.993788,0,2017-12-11 20:07:47 +2012-07-12,11.440000,11.440000,11.440000,11.440000,10.010877,0,2017-11-15 07:55:39 +2012-07-12,11.440000,11.440000,11.440000,11.440000,10.027093,0,2017-10-20 09:54:16 +2012-07-12,11.440000,11.440000,11.440000,11.440000,10.057836,0,2017-08-22 +2012-07-13,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32 +2012-07-13,11.450000,11.450000,11.450000,11.450000,9.699619,0,2018-03-09 21:59:16 +2012-07-13,11.450000,11.450000,11.450000,11.450000,9.717581,0,2018-02-26 21:44:31 +2012-07-13,11.450000,11.450000,11.450000,11.450000,9.734644,0,2018-01-16 07:54:11 +2012-07-13,11.450000,11.450000,11.450000,11.450000,10.002525,0,2017-12-11 20:07:47 +2012-07-13,11.450000,11.450000,11.450000,11.450000,10.019629,0,2017-11-15 07:55:39 +2012-07-13,11.450000,11.450000,11.450000,11.450000,10.035860,0,2017-10-20 09:54:16 +2012-07-13,11.450000,11.450000,11.450000,11.450000,10.066629,0,2017-08-22 +2012-07-16,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32 +2012-07-16,11.450000,11.450000,11.450000,11.450000,9.699619,0,2018-03-09 21:59:16 +2012-07-16,11.450000,11.450000,11.450000,11.450000,9.717581,0,2018-02-26 21:44:31 +2012-07-16,11.450000,11.450000,11.450000,11.450000,9.734644,0,2018-01-16 07:54:11 +2012-07-16,11.450000,11.450000,11.450000,11.450000,10.002525,0,2017-12-11 20:07:47 +2012-07-16,11.450000,11.450000,11.450000,11.450000,10.019629,0,2017-11-15 07:55:39 +2012-07-16,11.450000,11.450000,11.450000,11.450000,10.035860,0,2017-10-20 09:54:16 +2012-07-16,11.450000,11.450000,11.450000,11.450000,10.066629,0,2017-08-22 +2012-07-17,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32 +2012-07-17,11.440000,11.440000,11.440000,11.440000,9.691148,0,2018-04-13 15:05:34 +2012-07-17,11.440000,11.440000,11.440000,11.440000,9.691146,0,2018-03-09 21:59:16 +2012-07-17,11.440000,11.440000,11.440000,11.440000,9.709092,0,2018-02-26 21:44:31 +2012-07-17,11.440000,11.440000,11.440000,11.440000,9.726140,0,2018-01-16 07:54:11 +2012-07-17,11.440000,11.440000,11.440000,11.440000,9.993788,0,2017-12-11 20:07:47 +2012-07-17,11.440000,11.440000,11.440000,11.440000,10.010877,0,2017-11-15 07:55:39 +2012-07-17,11.440000,11.440000,11.440000,11.440000,10.027093,0,2017-10-20 09:54:16 +2012-07-17,11.440000,11.440000,11.440000,11.440000,10.057836,0,2017-08-22 +2012-07-18,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32 +2012-07-18,11.440000,11.440000,11.440000,11.440000,9.691148,0,2018-04-13 15:05:34 +2012-07-18,11.440000,11.440000,11.440000,11.440000,9.691146,0,2018-03-09 21:59:16 +2012-07-18,11.440000,11.440000,11.440000,11.440000,9.709092,0,2018-02-26 21:44:31 +2012-07-18,11.440000,11.440000,11.440000,11.440000,9.726140,0,2018-01-16 07:54:11 +2012-07-18,11.440000,11.440000,11.440000,11.440000,9.993788,0,2017-12-11 20:07:47 +2012-07-18,11.440000,11.440000,11.440000,11.440000,10.010877,0,2017-11-15 07:55:39 +2012-07-18,11.440000,11.440000,11.440000,11.440000,10.027093,0,2017-10-20 09:54:16 +2012-07-18,11.440000,11.440000,11.440000,11.440000,10.057836,0,2017-08-22 +2012-07-19,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2012-07-19,11.460000,11.460000,11.460000,11.460000,9.708088,0,2018-04-13 15:05:34 +2012-07-19,11.460000,11.460000,11.460000,11.460000,9.708085,0,2018-03-09 21:59:16 +2012-07-19,11.460000,11.460000,11.460000,11.460000,9.726063,0,2018-02-26 21:44:31 +2012-07-19,11.460000,11.460000,11.460000,11.460000,9.743140,0,2018-01-16 07:54:11 +2012-07-19,11.460000,11.460000,11.460000,11.460000,10.011255,0,2017-12-11 20:07:47 +2012-07-19,11.460000,11.460000,11.460000,11.460000,10.028375,0,2017-11-15 07:55:39 +2012-07-19,11.460000,11.460000,11.460000,11.460000,10.044620,0,2017-10-20 09:54:16 +2012-07-19,11.460000,11.460000,11.460000,11.460000,10.075416,0,2017-08-22 +2012-07-20,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2012-07-20,11.480000,11.480000,11.480000,11.480000,9.725032,0,2018-04-13 15:05:34 +2012-07-20,11.480000,11.480000,11.480000,11.480000,9.725034,0,2018-03-09 21:59:16 +2012-07-20,11.480000,11.480000,11.480000,11.480000,9.743043,0,2018-02-26 21:44:31 +2012-07-20,11.480000,11.480000,11.480000,11.480000,9.760151,0,2018-01-16 07:54:11 +2012-07-20,11.480000,11.480000,11.480000,11.480000,10.028734,0,2017-12-11 20:07:47 +2012-07-20,11.480000,11.480000,11.480000,11.480000,10.045883,0,2017-11-15 07:55:39 +2012-07-20,11.480000,11.480000,11.480000,11.480000,10.062157,0,2017-10-20 09:54:16 +2012-07-20,11.480000,11.480000,11.480000,11.480000,10.093007,0,2017-08-22 +2012-07-23,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2012-07-23,11.490000,11.490000,11.490000,11.490000,9.733501,0,2018-04-13 15:05:34 +2012-07-23,11.490000,11.490000,11.490000,11.490000,9.733500,0,2018-03-09 21:59:16 +2012-07-23,11.490000,11.490000,11.490000,11.490000,9.751525,0,2018-02-26 21:44:31 +2012-07-23,11.490000,11.490000,11.490000,11.490000,9.768647,0,2018-01-16 07:54:11 +2012-07-23,11.490000,11.490000,11.490000,11.490000,10.037464,0,2017-12-11 20:07:47 +2012-07-23,11.490000,11.490000,11.490000,11.490000,10.054628,0,2017-11-15 07:55:39 +2012-07-23,11.490000,11.490000,11.490000,11.490000,10.070915,0,2017-10-20 09:54:16 +2012-07-23,11.490000,11.490000,11.490000,11.490000,10.101793,0,2017-08-22 +2012-07-24,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2012-07-24,11.520000,11.520000,11.520000,11.520000,9.758919,0,2018-04-13 15:05:34 +2012-07-24,11.520000,11.520000,11.520000,11.520000,9.758914,0,2018-03-09 21:59:16 +2012-07-24,11.520000,11.520000,11.520000,11.520000,9.776986,0,2018-02-26 21:44:31 +2012-07-24,11.520000,11.520000,11.520000,11.520000,9.794153,0,2018-01-16 07:54:11 +2012-07-24,11.520000,11.520000,11.520000,11.520000,10.063672,0,2017-12-11 20:07:47 +2012-07-24,11.520000,11.520000,11.520000,11.520000,10.080881,0,2017-11-15 07:55:39 +2012-07-24,11.520000,11.520000,11.520000,11.520000,10.097211,0,2017-10-20 09:54:16 +2012-07-24,11.520000,11.520000,11.520000,11.520000,10.128169,0,2017-08-22 +2012-07-25,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2012-07-25,11.520000,11.520000,11.520000,11.520000,9.758919,0,2018-04-13 15:05:34 +2012-07-25,11.520000,11.520000,11.520000,11.520000,9.758914,0,2018-03-09 21:59:16 +2012-07-25,11.520000,11.520000,11.520000,11.520000,9.776986,0,2018-02-26 21:44:31 +2012-07-25,11.520000,11.520000,11.520000,11.520000,9.794153,0,2018-01-16 07:54:11 +2012-07-25,11.520000,11.520000,11.520000,11.520000,10.063672,0,2017-12-11 20:07:47 +2012-07-25,11.520000,11.520000,11.520000,11.520000,10.080881,0,2017-11-15 07:55:39 +2012-07-25,11.520000,11.520000,11.520000,11.520000,10.097211,0,2017-10-20 09:54:16 +2012-07-25,11.520000,11.520000,11.520000,11.520000,10.128169,0,2017-08-22 +2012-07-26,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2012-07-26,11.490000,11.490000,11.490000,11.490000,9.733501,0,2018-04-13 15:05:34 +2012-07-26,11.490000,11.490000,11.490000,11.490000,9.733500,0,2018-03-09 21:59:16 +2012-07-26,11.490000,11.490000,11.490000,11.490000,9.751525,0,2018-02-26 21:44:31 +2012-07-26,11.490000,11.490000,11.490000,11.490000,9.768647,0,2018-01-16 07:54:11 +2012-07-26,11.490000,11.490000,11.490000,11.490000,10.037464,0,2017-12-11 20:07:47 +2012-07-26,11.490000,11.490000,11.490000,11.490000,10.054628,0,2017-11-15 07:55:39 +2012-07-26,11.490000,11.490000,11.490000,11.490000,10.070915,0,2017-10-20 09:54:16 +2012-07-26,11.490000,11.490000,11.490000,11.490000,10.101793,0,2017-08-22 +2012-07-27,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32 +2012-07-27,11.450000,11.450000,11.450000,11.450000,9.699619,0,2018-03-09 21:59:16 +2012-07-27,11.450000,11.450000,11.450000,11.450000,9.717581,0,2018-02-26 21:44:31 +2012-07-27,11.450000,11.450000,11.450000,11.450000,9.734644,0,2018-01-16 07:54:11 +2012-07-27,11.450000,11.450000,11.450000,11.450000,10.002525,0,2017-12-11 20:07:47 +2012-07-27,11.450000,11.450000,11.450000,11.450000,10.019629,0,2017-11-15 07:55:39 +2012-07-27,11.450000,11.450000,11.450000,11.450000,10.035860,0,2017-10-20 09:54:16 +2012-07-27,11.450000,11.450000,11.450000,11.450000,10.066629,0,2017-08-22 +2012-07-30,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2012-07-30,11.460000,11.460000,11.460000,11.460000,9.708088,0,2018-04-13 15:05:34 +2012-07-30,11.460000,11.460000,11.460000,11.460000,9.708085,0,2018-03-09 21:59:16 +2012-07-30,11.460000,11.460000,11.460000,11.460000,9.726063,0,2018-02-26 21:44:31 +2012-07-30,11.460000,11.460000,11.460000,11.460000,9.743140,0,2018-01-16 07:54:11 +2012-07-30,11.460000,11.460000,11.460000,11.460000,10.011255,0,2017-12-11 20:07:47 +2012-07-30,11.460000,11.460000,11.460000,11.460000,10.028375,0,2017-11-15 07:55:39 +2012-07-30,11.460000,11.460000,11.460000,11.460000,10.044620,0,2017-10-20 09:54:16 +2012-07-30,11.460000,11.460000,11.460000,11.460000,10.075416,0,2017-08-22 +2012-07-31,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2012-07-31,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16 +2012-07-31,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31 +2012-07-31,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11 +2012-07-31,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47 +2012-07-31,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39 +2012-07-31,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16 +2012-07-31,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22 +2012-08-01,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2012-08-01,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34 +2012-08-01,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16 +2012-08-01,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31 +2012-08-01,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11 +2012-08-01,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47 +2012-08-01,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39 +2012-08-01,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16 +2012-08-01,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22 +2012-08-02,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32 +2012-08-02,11.500000,11.500000,11.500000,11.500000,9.748785,0,2018-04-13 15:05:34 +2012-08-02,11.500000,11.500000,11.500000,11.500000,9.748780,0,2018-03-09 21:59:16 +2012-08-02,11.500000,11.500000,11.500000,11.500000,9.766833,0,2018-02-26 21:44:31 +2012-08-02,11.500000,11.500000,11.500000,11.500000,9.783982,0,2018-01-16 07:54:11 +2012-08-02,11.500000,11.500000,11.500000,11.500000,10.053221,0,2017-12-11 20:07:47 +2012-08-02,11.500000,11.500000,11.500000,11.500000,10.070412,0,2017-11-15 07:55:39 +2012-08-02,11.500000,11.500000,11.500000,11.500000,10.086724,0,2017-10-20 09:54:16 +2012-08-02,11.500000,11.500000,11.500000,11.500000,10.117650,0,2017-08-22 +2012-08-03,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2012-08-03,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16 +2012-08-03,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31 +2012-08-03,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11 +2012-08-03,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47 +2012-08-03,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39 +2012-08-03,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16 +2012-08-03,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22 +2012-08-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2012-08-06,11.460000,11.460000,11.460000,11.460000,9.714871,0,2018-04-13 15:05:34 +2012-08-06,11.460000,11.460000,11.460000,11.460000,9.714869,0,2018-03-09 21:59:16 +2012-08-06,11.460000,11.460000,11.460000,11.460000,9.732859,0,2018-02-26 21:44:31 +2012-08-06,11.460000,11.460000,11.460000,11.460000,9.749949,0,2018-01-16 07:54:11 +2012-08-06,11.460000,11.460000,11.460000,11.460000,10.018251,0,2017-12-11 20:07:47 +2012-08-06,11.460000,11.460000,11.460000,11.460000,10.035382,0,2017-11-15 07:55:39 +2012-08-06,11.460000,11.460000,11.460000,11.460000,10.051639,0,2017-10-20 09:54:16 +2012-08-06,11.460000,11.460000,11.460000,11.460000,10.082458,0,2017-08-22 +2012-08-07,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2012-08-07,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16 +2012-08-07,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31 +2012-08-07,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11 +2012-08-07,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47 +2012-08-07,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39 +2012-08-07,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16 +2012-08-07,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22 +2012-08-08,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2012-08-08,11.460000,11.460000,11.460000,11.460000,9.714871,0,2018-04-13 15:05:34 +2012-08-08,11.460000,11.460000,11.460000,11.460000,9.714869,0,2018-03-09 21:59:16 +2012-08-08,11.460000,11.460000,11.460000,11.460000,9.732859,0,2018-02-26 21:44:31 +2012-08-08,11.460000,11.460000,11.460000,11.460000,9.749949,0,2018-01-16 07:54:11 +2012-08-08,11.460000,11.460000,11.460000,11.460000,10.018251,0,2017-12-11 20:07:47 +2012-08-08,11.460000,11.460000,11.460000,11.460000,10.035382,0,2017-11-15 07:55:39 +2012-08-08,11.460000,11.460000,11.460000,11.460000,10.051639,0,2017-10-20 09:54:16 +2012-08-08,11.460000,11.460000,11.460000,11.460000,10.082458,0,2017-08-22 +2012-08-09,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2012-08-09,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16 +2012-08-09,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31 +2012-08-09,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11 +2012-08-09,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47 +2012-08-09,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39 +2012-08-09,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16 +2012-08-09,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22 +2012-08-10,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2012-08-10,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16 +2012-08-10,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31 +2012-08-10,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11 +2012-08-10,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47 +2012-08-10,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39 +2012-08-10,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16 +2012-08-10,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22 +2012-08-13,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2012-08-13,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34 +2012-08-13,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16 +2012-08-13,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31 +2012-08-13,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11 +2012-08-13,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47 +2012-08-13,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39 +2012-08-13,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16 +2012-08-13,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22 +2012-08-14,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2012-08-14,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34 +2012-08-14,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16 +2012-08-14,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31 +2012-08-14,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11 +2012-08-14,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47 +2012-08-14,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39 +2012-08-14,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16 +2012-08-14,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22 +2012-08-15,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2012-08-15,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34 +2012-08-15,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16 +2012-08-15,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31 +2012-08-15,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11 +2012-08-15,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47 +2012-08-15,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39 +2012-08-15,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16 +2012-08-15,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22 +2012-08-16,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2012-08-16,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16 +2012-08-16,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31 +2012-08-16,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11 +2012-08-16,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47 +2012-08-16,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39 +2012-08-16,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16 +2012-08-16,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22 +2012-08-17,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2012-08-17,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16 +2012-08-17,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31 +2012-08-17,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11 +2012-08-17,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47 +2012-08-17,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39 +2012-08-17,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16 +2012-08-17,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22 +2012-08-20,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2012-08-20,11.460000,11.460000,11.460000,11.460000,9.714871,0,2018-04-13 15:05:34 +2012-08-20,11.460000,11.460000,11.460000,11.460000,9.714869,0,2018-03-09 21:59:16 +2012-08-20,11.460000,11.460000,11.460000,11.460000,9.732859,0,2018-02-26 21:44:31 +2012-08-20,11.460000,11.460000,11.460000,11.460000,9.749949,0,2018-01-16 07:54:11 +2012-08-20,11.460000,11.460000,11.460000,11.460000,10.018251,0,2017-12-11 20:07:47 +2012-08-20,11.460000,11.460000,11.460000,11.460000,10.035382,0,2017-11-15 07:55:39 +2012-08-20,11.460000,11.460000,11.460000,11.460000,10.051639,0,2017-10-20 09:54:16 +2012-08-20,11.460000,11.460000,11.460000,11.460000,10.082458,0,2017-08-22 +2012-08-21,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2012-08-21,11.460000,11.460000,11.460000,11.460000,9.714871,0,2018-04-13 15:05:34 +2012-08-21,11.460000,11.460000,11.460000,11.460000,9.714869,0,2018-03-09 21:59:16 +2012-08-21,11.460000,11.460000,11.460000,11.460000,9.732859,0,2018-02-26 21:44:31 +2012-08-21,11.460000,11.460000,11.460000,11.460000,9.749949,0,2018-01-16 07:54:11 +2012-08-21,11.460000,11.460000,11.460000,11.460000,10.018251,0,2017-12-11 20:07:47 +2012-08-21,11.460000,11.460000,11.460000,11.460000,10.035382,0,2017-11-15 07:55:39 +2012-08-21,11.460000,11.460000,11.460000,11.460000,10.051639,0,2017-10-20 09:54:16 +2012-08-21,11.460000,11.460000,11.460000,11.460000,10.082458,0,2017-08-22 +2012-08-22,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2012-08-22,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34 +2012-08-22,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16 +2012-08-22,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31 +2012-08-22,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11 +2012-08-22,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47 +2012-08-22,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39 +2012-08-22,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16 +2012-08-22,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22 +2012-08-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2012-08-23,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34 +2012-08-23,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16 +2012-08-23,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31 +2012-08-23,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11 +2012-08-23,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47 +2012-08-23,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39 +2012-08-23,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16 +2012-08-23,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22 +2012-08-24,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2012-08-24,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34 +2012-08-24,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16 +2012-08-24,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31 +2012-08-24,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11 +2012-08-24,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47 +2012-08-24,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39 +2012-08-24,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16 +2012-08-24,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22 +2012-08-27,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2012-08-27,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34 +2012-08-27,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16 +2012-08-27,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31 +2012-08-27,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11 +2012-08-27,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47 +2012-08-27,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39 +2012-08-27,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16 +2012-08-27,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22 +2012-08-28,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2012-08-28,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34 +2012-08-28,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16 +2012-08-28,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31 +2012-08-28,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11 +2012-08-28,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47 +2012-08-28,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39 +2012-08-28,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16 +2012-08-28,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22 +2012-08-29,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2012-08-29,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34 +2012-08-29,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16 +2012-08-29,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31 +2012-08-29,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11 +2012-08-29,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47 +2012-08-29,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39 +2012-08-29,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16 +2012-08-29,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22 +2012-08-30,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32 +2012-08-30,11.500000,11.500000,11.500000,11.500000,9.748785,0,2018-04-13 15:05:34 +2012-08-30,11.500000,11.500000,11.500000,11.500000,9.748780,0,2018-03-09 21:59:16 +2012-08-30,11.500000,11.500000,11.500000,11.500000,9.766833,0,2018-02-26 21:44:31 +2012-08-30,11.500000,11.500000,11.500000,11.500000,9.783982,0,2018-01-16 07:54:11 +2012-08-30,11.500000,11.500000,11.500000,11.500000,10.053221,0,2017-12-11 20:07:47 +2012-08-30,11.500000,11.500000,11.500000,11.500000,10.070412,0,2017-11-15 07:55:39 +2012-08-30,11.500000,11.500000,11.500000,11.500000,10.086724,0,2017-10-20 09:54:16 +2012-08-30,11.500000,11.500000,11.500000,11.500000,10.117650,0,2017-08-22 +2012-08-31,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2012-08-31,11.520000,11.520000,11.520000,11.520000,9.770830,0,2018-04-13 15:05:34 +2012-08-31,11.520000,11.520000,11.520000,11.520000,9.770829,0,2018-03-09 21:59:16 +2012-08-31,11.520000,11.520000,11.520000,11.520000,9.788923,0,2018-02-26 21:44:31 +2012-08-31,11.520000,11.520000,11.520000,11.520000,9.806111,0,2018-01-16 07:54:11 +2012-08-31,11.520000,11.520000,11.520000,11.520000,10.075959,0,2017-12-11 20:07:47 +2012-08-31,11.520000,11.520000,11.520000,11.520000,10.093189,0,2017-11-15 07:55:39 +2012-08-31,11.520000,11.520000,11.520000,11.520000,10.109539,0,2017-10-20 09:54:16 +2012-08-31,11.520000,11.520000,11.520000,11.520000,10.140534,0,2017-08-22 +2012-09-04,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2012-09-04,11.520000,11.520000,11.520000,11.520000,9.770830,0,2018-04-13 15:05:34 +2012-09-04,11.520000,11.520000,11.520000,11.520000,9.770829,0,2018-03-09 21:59:16 +2012-09-04,11.520000,11.520000,11.520000,11.520000,9.788923,0,2018-02-26 21:44:31 +2012-09-04,11.520000,11.520000,11.520000,11.520000,9.806111,0,2018-01-16 07:54:11 +2012-09-04,11.520000,11.520000,11.520000,11.520000,10.075959,0,2017-12-11 20:07:47 +2012-09-04,11.520000,11.520000,11.520000,11.520000,10.093189,0,2017-11-15 07:55:39 +2012-09-04,11.520000,11.520000,11.520000,11.520000,10.109539,0,2017-10-20 09:54:16 +2012-09-04,11.520000,11.520000,11.520000,11.520000,10.140534,0,2017-08-22 +2012-09-05,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2012-09-05,11.530000,11.530000,11.530000,11.530000,9.779313,0,2018-04-13 15:05:34 +2012-09-05,11.530000,11.530000,11.530000,11.530000,9.779316,0,2018-03-09 21:59:16 +2012-09-05,11.530000,11.530000,11.530000,11.530000,9.797425,0,2018-02-26 21:44:31 +2012-09-05,11.530000,11.530000,11.530000,11.530000,9.814629,0,2018-01-16 07:54:11 +2012-09-05,11.530000,11.530000,11.530000,11.530000,10.084711,0,2017-12-11 20:07:47 +2012-09-05,11.530000,11.530000,11.530000,11.530000,10.101956,0,2017-11-15 07:55:39 +2012-09-05,11.530000,11.530000,11.530000,11.530000,10.118320,0,2017-10-20 09:54:16 +2012-09-05,11.530000,11.530000,11.530000,11.530000,10.149343,0,2017-08-22 +2012-09-06,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2012-09-06,11.520000,11.520000,11.520000,11.520000,9.770830,0,2018-04-13 15:05:34 +2012-09-06,11.520000,11.520000,11.520000,11.520000,9.770829,0,2018-03-09 21:59:16 +2012-09-06,11.520000,11.520000,11.520000,11.520000,9.788923,0,2018-02-26 21:44:31 +2012-09-06,11.520000,11.520000,11.520000,11.520000,9.806111,0,2018-01-16 07:54:11 +2012-09-06,11.520000,11.520000,11.520000,11.520000,10.075959,0,2017-12-11 20:07:47 +2012-09-06,11.520000,11.520000,11.520000,11.520000,10.093189,0,2017-11-15 07:55:39 +2012-09-06,11.520000,11.520000,11.520000,11.520000,10.109539,0,2017-10-20 09:54:16 +2012-09-06,11.520000,11.520000,11.520000,11.520000,10.140534,0,2017-08-22 +2012-09-07,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2012-09-07,11.520000,11.520000,11.520000,11.520000,9.770830,0,2018-04-13 15:05:34 +2012-09-07,11.520000,11.520000,11.520000,11.520000,9.770829,0,2018-03-09 21:59:16 +2012-09-07,11.520000,11.520000,11.520000,11.520000,9.788923,0,2018-02-26 21:44:31 +2012-09-07,11.520000,11.520000,11.520000,11.520000,9.806111,0,2018-01-16 07:54:11 +2012-09-07,11.520000,11.520000,11.520000,11.520000,10.075959,0,2017-12-11 20:07:47 +2012-09-07,11.520000,11.520000,11.520000,11.520000,10.093189,0,2017-11-15 07:55:39 +2012-09-07,11.520000,11.520000,11.520000,11.520000,10.109539,0,2017-10-20 09:54:16 +2012-09-07,11.520000,11.520000,11.520000,11.520000,10.140534,0,2017-08-22 +2012-09-10,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2012-09-10,11.550000,11.550000,11.550000,11.550000,9.796277,0,2018-04-13 15:05:34 +2012-09-10,11.550000,11.550000,11.550000,11.550000,9.796280,0,2018-03-09 21:59:16 +2012-09-10,11.550000,11.550000,11.550000,11.550000,9.814421,0,2018-02-26 21:44:31 +2012-09-10,11.550000,11.550000,11.550000,11.550000,9.831654,0,2018-01-16 07:54:11 +2012-09-10,11.550000,11.550000,11.550000,11.550000,10.102204,0,2017-12-11 20:07:47 +2012-09-10,11.550000,11.550000,11.550000,11.550000,10.119479,0,2017-11-15 07:55:39 +2012-09-10,11.550000,11.550000,11.550000,11.550000,10.135872,0,2017-10-20 09:54:16 +2012-09-10,11.550000,11.550000,11.550000,11.550000,10.166948,0,2017-08-22 +2012-09-11,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2012-09-11,11.530000,11.530000,11.530000,11.530000,9.779313,0,2018-04-13 15:05:34 +2012-09-11,11.530000,11.530000,11.530000,11.530000,9.779316,0,2018-03-09 21:59:16 +2012-09-11,11.530000,11.530000,11.530000,11.530000,9.797425,0,2018-02-26 21:44:31 +2012-09-11,11.530000,11.530000,11.530000,11.530000,9.814629,0,2018-01-16 07:54:11 +2012-09-11,11.530000,11.530000,11.530000,11.530000,10.084711,0,2017-12-11 20:07:47 +2012-09-11,11.530000,11.530000,11.530000,11.530000,10.101956,0,2017-11-15 07:55:39 +2012-09-11,11.530000,11.530000,11.530000,11.530000,10.118320,0,2017-10-20 09:54:16 +2012-09-11,11.530000,11.530000,11.530000,11.530000,10.149343,0,2017-08-22 +2012-09-12,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2012-09-12,11.540000,11.540000,11.540000,11.540000,9.787797,0,2018-04-13 15:05:34 +2012-09-12,11.540000,11.540000,11.540000,11.540000,9.787798,0,2018-03-09 21:59:16 +2012-09-12,11.540000,11.540000,11.540000,11.540000,9.805923,0,2018-02-26 21:44:31 +2012-09-12,11.540000,11.540000,11.540000,11.540000,9.823141,0,2018-01-16 07:54:11 +2012-09-12,11.540000,11.540000,11.540000,11.540000,10.093457,0,2017-12-11 20:07:47 +2012-09-12,11.540000,11.540000,11.540000,11.540000,10.110717,0,2017-11-15 07:55:39 +2012-09-12,11.540000,11.540000,11.540000,11.540000,10.127095,0,2017-10-20 09:54:16 +2012-09-12,11.540000,11.540000,11.540000,11.540000,10.158145,0,2017-08-22 +2012-09-13,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2012-09-13,11.540000,11.540000,11.540000,11.540000,9.787797,0,2018-04-13 15:05:34 +2012-09-13,11.540000,11.540000,11.540000,11.540000,9.787798,0,2018-03-09 21:59:16 +2012-09-13,11.540000,11.540000,11.540000,11.540000,9.805923,0,2018-02-26 21:44:31 +2012-09-13,11.540000,11.540000,11.540000,11.540000,9.823141,0,2018-01-16 07:54:11 +2012-09-13,11.540000,11.540000,11.540000,11.540000,10.093457,0,2017-12-11 20:07:47 +2012-09-13,11.540000,11.540000,11.540000,11.540000,10.110717,0,2017-11-15 07:55:39 +2012-09-13,11.540000,11.540000,11.540000,11.540000,10.127095,0,2017-10-20 09:54:16 +2012-09-13,11.540000,11.540000,11.540000,11.540000,10.158145,0,2017-08-22 +2012-09-14,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32 +2012-09-14,11.560000,11.560000,11.560000,11.560000,9.804756,0,2018-04-13 15:05:34 +2012-09-14,11.560000,11.560000,11.560000,11.560000,9.804757,0,2018-03-09 21:59:16 +2012-09-14,11.560000,11.560000,11.560000,11.560000,9.822914,0,2018-02-26 21:44:31 +2012-09-14,11.560000,11.560000,11.560000,11.560000,9.840162,0,2018-01-16 07:54:11 +2012-09-14,11.560000,11.560000,11.560000,11.560000,10.110947,0,2017-12-11 20:07:47 +2012-09-14,11.560000,11.560000,11.560000,11.560000,10.128237,0,2017-11-15 07:55:39 +2012-09-14,11.560000,11.560000,11.560000,11.560000,10.144643,0,2017-10-20 09:54:16 +2012-09-14,11.560000,11.560000,11.560000,11.560000,10.175747,0,2017-08-22 +2012-09-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32 +2012-09-17,11.560000,11.560000,11.560000,11.560000,9.804756,0,2018-04-13 15:05:34 +2012-09-17,11.560000,11.560000,11.560000,11.560000,9.804757,0,2018-03-09 21:59:16 +2012-09-17,11.560000,11.560000,11.560000,11.560000,9.822914,0,2018-02-26 21:44:31 +2012-09-17,11.560000,11.560000,11.560000,11.560000,9.840162,0,2018-01-16 07:54:11 +2012-09-17,11.560000,11.560000,11.560000,11.560000,10.110947,0,2017-12-11 20:07:47 +2012-09-17,11.560000,11.560000,11.560000,11.560000,10.128237,0,2017-11-15 07:55:39 +2012-09-17,11.560000,11.560000,11.560000,11.560000,10.144643,0,2017-10-20 09:54:16 +2012-09-17,11.560000,11.560000,11.560000,11.560000,10.175747,0,2017-08-22 +2012-09-18,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2012-09-18,11.580000,11.580000,11.580000,11.580000,9.821718,0,2018-04-13 15:05:34 +2012-09-18,11.580000,11.580000,11.580000,11.580000,9.821721,0,2018-03-09 21:59:16 +2012-09-18,11.580000,11.580000,11.580000,11.580000,9.839910,0,2018-02-26 21:44:31 +2012-09-18,11.580000,11.580000,11.580000,11.580000,9.857187,0,2018-01-16 07:54:11 +2012-09-18,11.580000,11.580000,11.580000,11.580000,10.128440,0,2017-12-11 20:07:47 +2012-09-18,11.580000,11.580000,11.580000,11.580000,10.145760,0,2017-11-15 07:55:39 +2012-09-18,11.580000,11.580000,11.580000,11.580000,10.162194,0,2017-10-20 09:54:16 +2012-09-18,11.580000,11.580000,11.580000,11.580000,10.193352,0,2017-08-22 +2012-09-19,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2012-09-19,11.580000,11.580000,11.580000,11.580000,9.821718,0,2018-04-13 15:05:34 +2012-09-19,11.580000,11.580000,11.580000,11.580000,9.821721,0,2018-03-09 21:59:16 +2012-09-19,11.580000,11.580000,11.580000,11.580000,9.839910,0,2018-02-26 21:44:31 +2012-09-19,11.580000,11.580000,11.580000,11.580000,9.857187,0,2018-01-16 07:54:11 +2012-09-19,11.580000,11.580000,11.580000,11.580000,10.128440,0,2017-12-11 20:07:47 +2012-09-19,11.580000,11.580000,11.580000,11.580000,10.145760,0,2017-11-15 07:55:39 +2012-09-19,11.580000,11.580000,11.580000,11.580000,10.162194,0,2017-10-20 09:54:16 +2012-09-19,11.580000,11.580000,11.580000,11.580000,10.193352,0,2017-08-22 +2012-09-20,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32 +2012-09-20,11.590000,11.590000,11.590000,11.590000,9.830203,0,2018-04-13 15:05:34 +2012-09-20,11.590000,11.590000,11.590000,11.590000,9.830208,0,2018-03-09 21:59:16 +2012-09-20,11.590000,11.590000,11.590000,11.590000,9.848412,0,2018-02-26 21:44:31 +2012-09-20,11.590000,11.590000,11.590000,11.590000,9.865705,0,2018-01-16 07:54:11 +2012-09-20,11.590000,11.590000,11.590000,11.590000,10.137193,0,2017-12-11 20:07:47 +2012-09-20,11.590000,11.590000,11.590000,11.590000,10.154528,0,2017-11-15 07:55:39 +2012-09-20,11.590000,11.590000,11.590000,11.590000,10.170977,0,2017-10-20 09:54:16 +2012-09-20,11.590000,11.590000,11.590000,11.590000,10.202161,0,2017-08-22 +2012-09-21,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2012-09-21,11.600000,11.600000,11.600000,11.600000,9.838687,0,2018-04-13 15:05:34 +2012-09-21,11.600000,11.600000,11.600000,11.600000,9.838686,0,2018-03-09 21:59:16 +2012-09-21,11.600000,11.600000,11.600000,11.600000,9.856906,0,2018-02-26 21:44:31 +2012-09-21,11.600000,11.600000,11.600000,11.600000,9.874213,0,2018-01-16 07:54:11 +2012-09-21,11.600000,11.600000,11.600000,11.600000,10.145935,0,2017-12-11 20:07:47 +2012-09-21,11.600000,11.600000,11.600000,11.600000,10.163284,0,2017-11-15 07:55:39 +2012-09-21,11.600000,11.600000,11.600000,11.600000,10.179748,0,2017-10-20 09:54:16 +2012-09-21,11.600000,11.600000,11.600000,11.600000,10.210958,0,2017-08-22 +2012-09-24,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32 +2012-09-24,11.620000,11.620000,11.620000,11.620000,9.855647,0,2018-04-13 15:05:34 +2012-09-24,11.620000,11.620000,11.620000,11.620000,9.855650,0,2018-03-09 21:59:16 +2012-09-24,11.620000,11.620000,11.620000,11.620000,9.873900,0,2018-02-26 21:44:31 +2012-09-24,11.620000,11.620000,11.620000,11.620000,9.891237,0,2018-01-16 07:54:11 +2012-09-24,11.620000,11.620000,11.620000,11.620000,10.163428,0,2017-12-11 20:07:47 +2012-09-24,11.620000,11.620000,11.620000,11.620000,10.180808,0,2017-11-15 07:55:39 +2012-09-24,11.620000,11.620000,11.620000,11.620000,10.197300,0,2017-10-20 09:54:16 +2012-09-24,11.620000,11.620000,11.620000,11.620000,10.228564,0,2017-08-22 +2012-09-25,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2012-09-25,11.640000,11.640000,11.640000,11.640000,9.872616,0,2018-04-13 15:05:34 +2012-09-25,11.640000,11.640000,11.640000,11.640000,9.872613,0,2018-03-09 21:59:16 +2012-09-25,11.640000,11.640000,11.640000,11.640000,9.890895,0,2018-02-26 21:44:31 +2012-09-25,11.640000,11.640000,11.640000,11.640000,9.908262,0,2018-01-16 07:54:11 +2012-09-25,11.640000,11.640000,11.640000,11.640000,10.180922,0,2017-12-11 20:07:47 +2012-09-25,11.640000,11.640000,11.640000,11.640000,10.198331,0,2017-11-15 07:55:39 +2012-09-25,11.640000,11.640000,11.640000,11.640000,10.214850,0,2017-10-20 09:54:16 +2012-09-25,11.640000,11.640000,11.640000,11.640000,10.246169,0,2017-08-22 +2012-09-26,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32 +2012-09-26,11.650000,11.650000,11.650000,11.650000,9.881092,0,2018-04-13 15:05:34 +2012-09-26,11.650000,11.650000,11.650000,11.650000,9.881096,0,2018-03-09 21:59:16 +2012-09-26,11.650000,11.650000,11.650000,11.650000,9.899394,0,2018-02-26 21:44:31 +2012-09-26,11.650000,11.650000,11.650000,11.650000,9.916776,0,2018-01-16 07:54:11 +2012-09-26,11.650000,11.650000,11.650000,11.650000,10.189669,0,2017-12-11 20:07:47 +2012-09-26,11.650000,11.650000,11.650000,11.650000,10.207093,0,2017-11-15 07:55:39 +2012-09-26,11.650000,11.650000,11.650000,11.650000,10.223627,0,2017-10-20 09:54:16 +2012-09-26,11.650000,11.650000,11.650000,11.650000,10.254972,0,2017-08-22 +2012-09-27,11.630000,11.630000,11.630000,11.630000,11.630000,0,2021-03-01 22:16:32 +2012-09-27,11.630000,11.630000,11.630000,11.630000,9.864130,0,2018-04-13 15:05:34 +2012-09-27,11.630000,11.630000,11.630000,11.630000,9.864133,0,2018-03-09 21:59:16 +2012-09-27,11.630000,11.630000,11.630000,11.630000,9.882400,0,2018-02-26 21:44:31 +2012-09-27,11.630000,11.630000,11.630000,11.630000,9.899752,0,2018-01-16 07:54:11 +2012-09-27,11.630000,11.630000,11.630000,11.630000,10.172176,0,2017-12-11 20:07:47 +2012-09-27,11.630000,11.630000,11.630000,11.630000,10.189570,0,2017-11-15 07:55:39 +2012-09-27,11.630000,11.630000,11.630000,11.630000,10.206077,0,2017-10-20 09:54:16 +2012-09-27,11.630000,11.630000,11.630000,11.630000,10.237369,0,2017-08-22 +2012-09-28,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2012-09-28,11.640000,11.640000,11.640000,11.640000,9.877710,0,2018-03-09 21:59:16 +2012-09-28,11.640000,11.640000,11.640000,11.640000,9.896002,0,2018-02-26 21:44:31 +2012-09-28,11.640000,11.640000,11.640000,11.640000,9.913378,0,2018-01-16 07:54:11 +2012-09-28,11.640000,11.640000,11.640000,11.640000,10.186178,0,2017-12-11 20:07:47 +2012-09-28,11.640000,11.640000,11.640000,11.640000,10.203596,0,2017-11-15 07:55:39 +2012-09-28,11.640000,11.640000,11.640000,11.640000,10.220124,0,2017-10-20 09:54:16 +2012-09-28,11.640000,11.640000,11.640000,11.640000,10.251459,0,2017-08-22 +2012-10-01,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32 +2012-10-01,11.650000,11.650000,11.650000,11.650000,9.886192,0,2018-03-09 21:59:16 +2012-10-01,11.650000,11.650000,11.650000,11.650000,9.904500,0,2018-02-26 21:44:31 +2012-10-01,11.650000,11.650000,11.650000,11.650000,9.921891,0,2018-01-16 07:54:11 +2012-10-01,11.650000,11.650000,11.650000,11.650000,10.194925,0,2017-12-11 20:07:47 +2012-10-01,11.650000,11.650000,11.650000,11.650000,10.212358,0,2017-11-15 07:55:39 +2012-10-01,11.650000,11.650000,11.650000,11.650000,10.228901,0,2017-10-20 09:54:16 +2012-10-01,11.650000,11.650000,11.650000,11.650000,10.260262,0,2017-08-22 +2012-10-02,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2012-10-02,11.660000,11.660000,11.660000,11.660000,9.894679,0,2018-04-13 15:05:34 +2012-10-02,11.660000,11.660000,11.660000,11.660000,9.894681,0,2018-03-09 21:59:16 +2012-10-02,11.660000,11.660000,11.660000,11.660000,9.913004,0,2018-02-26 21:44:31 +2012-10-02,11.660000,11.660000,11.660000,11.660000,9.930409,0,2018-01-16 07:54:11 +2012-10-02,11.660000,11.660000,11.660000,11.660000,10.203678,0,2017-12-11 20:07:47 +2012-10-02,11.660000,11.660000,11.660000,11.660000,10.221127,0,2017-11-15 07:55:39 +2012-10-02,11.660000,11.660000,11.660000,11.660000,10.237683,0,2017-10-20 09:54:16 +2012-10-02,11.660000,11.660000,11.660000,11.660000,10.269072,0,2017-08-22 +2012-10-03,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2012-10-03,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34 +2012-10-03,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16 +2012-10-03,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31 +2012-10-03,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11 +2012-10-03,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47 +2012-10-03,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39 +2012-10-03,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16 +2012-10-03,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22 +2012-10-04,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-10-04,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34 +2012-10-04,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16 +2012-10-04,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31 +2012-10-04,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11 +2012-10-04,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47 +2012-10-04,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39 +2012-10-04,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16 +2012-10-04,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22 +2012-10-05,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2012-10-05,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34 +2012-10-05,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16 +2012-10-05,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31 +2012-10-05,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11 +2012-10-05,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47 +2012-10-05,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39 +2012-10-05,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16 +2012-10-05,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22 +2012-10-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2012-10-08,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34 +2012-10-08,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16 +2012-10-08,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31 +2012-10-08,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11 +2012-10-08,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47 +2012-10-08,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39 +2012-10-08,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16 +2012-10-08,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22 +2012-10-09,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2012-10-09,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34 +2012-10-09,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16 +2012-10-09,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31 +2012-10-09,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11 +2012-10-09,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47 +2012-10-09,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39 +2012-10-09,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16 +2012-10-09,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22 +2012-10-10,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2012-10-10,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34 +2012-10-10,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16 +2012-10-10,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31 +2012-10-10,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11 +2012-10-10,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47 +2012-10-10,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39 +2012-10-10,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16 +2012-10-10,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22 +2012-10-11,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-10-11,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34 +2012-10-11,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16 +2012-10-11,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31 +2012-10-11,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11 +2012-10-11,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47 +2012-10-11,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39 +2012-10-11,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16 +2012-10-11,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22 +2012-10-12,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-10-12,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34 +2012-10-12,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16 +2012-10-12,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31 +2012-10-12,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11 +2012-10-12,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47 +2012-10-12,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39 +2012-10-12,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16 +2012-10-12,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22 +2012-10-15,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-10-15,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34 +2012-10-15,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16 +2012-10-15,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31 +2012-10-15,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11 +2012-10-15,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47 +2012-10-15,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39 +2012-10-15,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16 +2012-10-15,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22 +2012-10-16,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2012-10-16,11.660000,11.660000,11.660000,11.660000,9.894679,0,2018-04-13 15:05:34 +2012-10-16,11.660000,11.660000,11.660000,11.660000,9.894681,0,2018-03-09 21:59:16 +2012-10-16,11.660000,11.660000,11.660000,11.660000,9.913004,0,2018-02-26 21:44:31 +2012-10-16,11.660000,11.660000,11.660000,11.660000,9.930409,0,2018-01-16 07:54:11 +2012-10-16,11.660000,11.660000,11.660000,11.660000,10.203678,0,2017-12-11 20:07:47 +2012-10-16,11.660000,11.660000,11.660000,11.660000,10.221127,0,2017-11-15 07:55:39 +2012-10-16,11.660000,11.660000,11.660000,11.660000,10.237683,0,2017-10-20 09:54:16 +2012-10-16,11.660000,11.660000,11.660000,11.660000,10.269072,0,2017-08-22 +2012-10-17,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32 +2012-10-17,11.650000,11.650000,11.650000,11.650000,9.886192,0,2018-03-09 21:59:16 +2012-10-17,11.650000,11.650000,11.650000,11.650000,9.904500,0,2018-02-26 21:44:31 +2012-10-17,11.650000,11.650000,11.650000,11.650000,9.921891,0,2018-01-16 07:54:11 +2012-10-17,11.650000,11.650000,11.650000,11.650000,10.194925,0,2017-12-11 20:07:47 +2012-10-17,11.650000,11.650000,11.650000,11.650000,10.212358,0,2017-11-15 07:55:39 +2012-10-17,11.650000,11.650000,11.650000,11.650000,10.228901,0,2017-10-20 09:54:16 +2012-10-17,11.650000,11.650000,11.650000,11.650000,10.260262,0,2017-08-22 +2012-10-18,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2012-10-18,11.640000,11.640000,11.640000,11.640000,9.877710,0,2018-03-09 21:59:16 +2012-10-18,11.640000,11.640000,11.640000,11.640000,9.896002,0,2018-02-26 21:44:31 +2012-10-18,11.640000,11.640000,11.640000,11.640000,9.913378,0,2018-01-16 07:54:11 +2012-10-18,11.640000,11.640000,11.640000,11.640000,10.186178,0,2017-12-11 20:07:47 +2012-10-18,11.640000,11.640000,11.640000,11.640000,10.203596,0,2017-11-15 07:55:39 +2012-10-18,11.640000,11.640000,11.640000,11.640000,10.220124,0,2017-10-20 09:54:16 +2012-10-18,11.640000,11.640000,11.640000,11.640000,10.251459,0,2017-08-22 +2012-10-19,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-10-19,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34 +2012-10-19,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16 +2012-10-19,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31 +2012-10-19,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11 +2012-10-19,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47 +2012-10-19,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39 +2012-10-19,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16 +2012-10-19,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22 +2012-10-22,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2012-10-22,11.660000,11.660000,11.660000,11.660000,9.894679,0,2018-04-13 15:05:34 +2012-10-22,11.660000,11.660000,11.660000,11.660000,9.894681,0,2018-03-09 21:59:16 +2012-10-22,11.660000,11.660000,11.660000,11.660000,9.913004,0,2018-02-26 21:44:31 +2012-10-22,11.660000,11.660000,11.660000,11.660000,9.930409,0,2018-01-16 07:54:11 +2012-10-22,11.660000,11.660000,11.660000,11.660000,10.203678,0,2017-12-11 20:07:47 +2012-10-22,11.660000,11.660000,11.660000,11.660000,10.221127,0,2017-11-15 07:55:39 +2012-10-22,11.660000,11.660000,11.660000,11.660000,10.237683,0,2017-10-20 09:54:16 +2012-10-22,11.660000,11.660000,11.660000,11.660000,10.269072,0,2017-08-22 +2012-10-23,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2012-10-23,11.690000,11.690000,11.690000,11.690000,9.920137,0,2018-04-13 15:05:34 +2012-10-23,11.690000,11.690000,11.690000,11.690000,9.920141,0,2018-03-09 21:59:16 +2012-10-23,11.690000,11.690000,11.690000,11.690000,9.938512,0,2018-02-26 21:44:31 +2012-10-23,11.690000,11.690000,11.690000,11.690000,9.955962,0,2018-01-16 07:54:11 +2012-10-23,11.690000,11.690000,11.690000,11.690000,10.229934,0,2017-12-11 20:07:47 +2012-10-23,11.690000,11.690000,11.690000,11.690000,10.247427,0,2017-11-15 07:55:39 +2012-10-23,11.690000,11.690000,11.690000,11.690000,10.264027,0,2017-10-20 09:54:16 +2012-10-23,11.690000,11.690000,11.690000,11.690000,10.295496,0,2017-08-22 +2012-10-24,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-10-24,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34 +2012-10-24,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16 +2012-10-24,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31 +2012-10-24,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11 +2012-10-24,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47 +2012-10-24,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39 +2012-10-24,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16 +2012-10-24,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22 +2012-10-25,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-10-25,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34 +2012-10-25,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16 +2012-10-25,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31 +2012-10-25,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11 +2012-10-25,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47 +2012-10-25,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39 +2012-10-25,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16 +2012-10-25,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22 +2012-10-26,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2012-10-26,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34 +2012-10-26,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16 +2012-10-26,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31 +2012-10-26,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11 +2012-10-26,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47 +2012-10-26,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39 +2012-10-26,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16 +2012-10-26,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22 +2012-10-31,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2012-10-31,11.680000,11.680000,11.680000,11.680000,9.918445,0,2018-04-13 15:05:34 +2012-10-31,11.680000,11.680000,11.680000,11.680000,9.918446,0,2018-03-09 21:59:16 +2012-10-31,11.680000,11.680000,11.680000,11.680000,9.936812,0,2018-02-26 21:44:31 +2012-10-31,11.680000,11.680000,11.680000,11.680000,9.954260,0,2018-01-16 07:54:11 +2012-10-31,11.680000,11.680000,11.680000,11.680000,10.228185,0,2017-12-11 20:07:47 +2012-10-31,11.680000,11.680000,11.680000,11.680000,10.245675,0,2017-11-15 07:55:39 +2012-10-31,11.680000,11.680000,11.680000,11.680000,10.262272,0,2017-10-20 09:54:16 +2012-10-31,11.680000,11.680000,11.680000,11.680000,10.293736,0,2017-08-22 +2012-11-01,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-11-01,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34 +2012-11-01,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16 +2012-11-01,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31 +2012-11-01,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11 +2012-11-01,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47 +2012-11-01,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39 +2012-11-01,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16 +2012-11-01,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22 +2012-11-02,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-11-02,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34 +2012-11-02,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16 +2012-11-02,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31 +2012-11-02,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11 +2012-11-02,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47 +2012-11-02,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39 +2012-11-02,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16 +2012-11-02,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22 +2012-11-05,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-11-05,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34 +2012-11-05,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16 +2012-11-05,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31 +2012-11-05,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11 +2012-11-05,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47 +2012-11-05,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39 +2012-11-05,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16 +2012-11-05,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22 +2012-11-06,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2012-11-06,11.660000,11.660000,11.660000,11.660000,9.901460,0,2018-04-13 15:05:34 +2012-11-06,11.660000,11.660000,11.660000,11.660000,9.901461,0,2018-03-09 21:59:16 +2012-11-06,11.660000,11.660000,11.660000,11.660000,9.919796,0,2018-02-26 21:44:31 +2012-11-06,11.660000,11.660000,11.660000,11.660000,9.937214,0,2018-01-16 07:54:11 +2012-11-06,11.660000,11.660000,11.660000,11.660000,10.210670,0,2017-12-11 20:07:47 +2012-11-06,11.660000,11.660000,11.660000,11.660000,10.228129,0,2017-11-15 07:55:39 +2012-11-06,11.660000,11.660000,11.660000,11.660000,10.244698,0,2017-10-20 09:54:16 +2012-11-06,11.660000,11.660000,11.660000,11.660000,10.276108,0,2017-08-22 +2012-11-07,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2012-11-07,11.690000,11.690000,11.690000,11.690000,9.926936,0,2018-03-09 21:59:16 +2012-11-07,11.690000,11.690000,11.690000,11.690000,9.945319,0,2018-02-26 21:44:31 +2012-11-07,11.690000,11.690000,11.690000,11.690000,9.962782,0,2018-01-16 07:54:11 +2012-11-07,11.690000,11.690000,11.690000,11.690000,10.236941,0,2017-12-11 20:07:47 +2012-11-07,11.690000,11.690000,11.690000,11.690000,10.254446,0,2017-11-15 07:55:39 +2012-11-07,11.690000,11.690000,11.690000,11.690000,10.271057,0,2017-10-20 09:54:16 +2012-11-07,11.690000,11.690000,11.690000,11.690000,10.302548,0,2017-08-22 +2012-11-08,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32 +2012-11-08,11.720000,11.720000,11.720000,11.720000,9.952413,0,2018-04-13 15:05:34 +2012-11-08,11.720000,11.720000,11.720000,11.720000,9.952415,0,2018-03-09 21:59:16 +2012-11-08,11.720000,11.720000,11.720000,11.720000,9.970845,0,2018-02-26 21:44:31 +2012-11-08,11.720000,11.720000,11.720000,11.720000,9.988353,0,2018-01-16 07:54:11 +2012-11-08,11.720000,11.720000,11.720000,11.720000,10.263215,0,2017-12-11 20:07:47 +2012-11-08,11.720000,11.720000,11.720000,11.720000,10.280766,0,2017-11-15 07:55:39 +2012-11-08,11.720000,11.720000,11.720000,11.720000,10.297419,0,2017-10-20 09:54:16 +2012-11-08,11.720000,11.720000,11.720000,11.720000,10.328991,0,2017-08-22 +2012-11-09,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32 +2012-11-09,11.720000,11.720000,11.720000,11.720000,9.952413,0,2018-04-13 15:05:34 +2012-11-09,11.720000,11.720000,11.720000,11.720000,9.952415,0,2018-03-09 21:59:16 +2012-11-09,11.720000,11.720000,11.720000,11.720000,9.970845,0,2018-02-26 21:44:31 +2012-11-09,11.720000,11.720000,11.720000,11.720000,9.988353,0,2018-01-16 07:54:11 +2012-11-09,11.720000,11.720000,11.720000,11.720000,10.263215,0,2017-12-11 20:07:47 +2012-11-09,11.720000,11.720000,11.720000,11.720000,10.280766,0,2017-11-15 07:55:39 +2012-11-09,11.720000,11.720000,11.720000,11.720000,10.297419,0,2017-10-20 09:54:16 +2012-11-09,11.720000,11.720000,11.720000,11.720000,10.328991,0,2017-08-22 +2012-11-12,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2012-11-12,11.730000,11.730000,11.730000,11.730000,9.960900,0,2018-03-09 21:59:16 +2012-11-12,11.730000,11.730000,11.730000,11.730000,9.979346,0,2018-02-26 21:44:31 +2012-11-12,11.730000,11.730000,11.730000,11.730000,9.996869,0,2018-01-16 07:54:11 +2012-11-12,11.730000,11.730000,11.730000,11.730000,10.271967,0,2017-12-11 20:07:47 +2012-11-12,11.730000,11.730000,11.730000,11.730000,10.289532,0,2017-11-15 07:55:39 +2012-11-12,11.730000,11.730000,11.730000,11.730000,10.306199,0,2017-10-20 09:54:16 +2012-11-12,11.730000,11.730000,11.730000,11.730000,10.337798,0,2017-08-22 +2012-11-13,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32 +2012-11-13,11.720000,11.720000,11.720000,11.720000,9.952413,0,2018-04-13 15:05:34 +2012-11-13,11.720000,11.720000,11.720000,11.720000,9.952415,0,2018-03-09 21:59:16 +2012-11-13,11.720000,11.720000,11.720000,11.720000,9.970845,0,2018-02-26 21:44:31 +2012-11-13,11.720000,11.720000,11.720000,11.720000,9.988353,0,2018-01-16 07:54:11 +2012-11-13,11.720000,11.720000,11.720000,11.720000,10.263215,0,2017-12-11 20:07:47 +2012-11-13,11.720000,11.720000,11.720000,11.720000,10.280766,0,2017-11-15 07:55:39 +2012-11-13,11.720000,11.720000,11.720000,11.720000,10.297419,0,2017-10-20 09:54:16 +2012-11-13,11.720000,11.720000,11.720000,11.720000,10.328991,0,2017-08-22 +2012-11-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2012-11-14,11.730000,11.730000,11.730000,11.730000,9.960900,0,2018-03-09 21:59:16 +2012-11-14,11.730000,11.730000,11.730000,11.730000,9.979346,0,2018-02-26 21:44:31 +2012-11-14,11.730000,11.730000,11.730000,11.730000,9.996869,0,2018-01-16 07:54:11 +2012-11-14,11.730000,11.730000,11.730000,11.730000,10.271967,0,2017-12-11 20:07:47 +2012-11-14,11.730000,11.730000,11.730000,11.730000,10.289532,0,2017-11-15 07:55:39 +2012-11-14,11.730000,11.730000,11.730000,11.730000,10.306199,0,2017-10-20 09:54:16 +2012-11-14,11.730000,11.730000,11.730000,11.730000,10.337798,0,2017-08-22 +2012-11-15,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2012-11-15,11.730000,11.730000,11.730000,11.730000,9.960900,0,2018-03-09 21:59:16 +2012-11-15,11.730000,11.730000,11.730000,11.730000,9.979346,0,2018-02-26 21:44:31 +2012-11-15,11.730000,11.730000,11.730000,11.730000,9.996869,0,2018-01-16 07:54:11 +2012-11-15,11.730000,11.730000,11.730000,11.730000,10.271967,0,2017-12-11 20:07:47 +2012-11-15,11.730000,11.730000,11.730000,11.730000,10.289532,0,2017-11-15 07:55:39 +2012-11-15,11.730000,11.730000,11.730000,11.730000,10.306199,0,2017-10-20 09:54:16 +2012-11-15,11.730000,11.730000,11.730000,11.730000,10.337798,0,2017-08-22 +2012-11-16,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32 +2012-11-16,11.730000,11.730000,11.730000,11.730000,9.960900,0,2018-03-09 21:59:16 +2012-11-16,11.730000,11.730000,11.730000,11.730000,9.979346,0,2018-02-26 21:44:31 +2012-11-16,11.730000,11.730000,11.730000,11.730000,9.996869,0,2018-01-16 07:54:11 +2012-11-16,11.730000,11.730000,11.730000,11.730000,10.271967,0,2017-12-11 20:07:47 +2012-11-16,11.730000,11.730000,11.730000,11.730000,10.289532,0,2017-11-15 07:55:39 +2012-11-16,11.730000,11.730000,11.730000,11.730000,10.306199,0,2017-10-20 09:54:16 +2012-11-16,11.730000,11.730000,11.730000,11.730000,10.337798,0,2017-08-22 +2012-11-19,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32 +2012-11-19,11.700000,11.700000,11.700000,11.700000,9.935427,0,2018-04-13 15:05:34 +2012-11-19,11.700000,11.700000,11.700000,11.700000,9.935430,0,2018-03-09 21:59:16 +2012-11-19,11.700000,11.700000,11.700000,11.700000,9.953828,0,2018-02-26 21:44:31 +2012-11-19,11.700000,11.700000,11.700000,11.700000,9.971306,0,2018-01-16 07:54:11 +2012-11-19,11.700000,11.700000,11.700000,11.700000,10.245700,0,2017-12-11 20:07:47 +2012-11-19,11.700000,11.700000,11.700000,11.700000,10.263220,0,2017-11-15 07:55:39 +2012-11-19,11.700000,11.700000,11.700000,11.700000,10.279845,0,2017-10-20 09:54:16 +2012-11-19,11.700000,11.700000,11.700000,11.700000,10.311363,0,2017-08-22 +2012-11-20,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2012-11-20,11.690000,11.690000,11.690000,11.690000,9.926936,0,2018-03-09 21:59:16 +2012-11-20,11.690000,11.690000,11.690000,11.690000,9.945319,0,2018-02-26 21:44:31 +2012-11-20,11.690000,11.690000,11.690000,11.690000,9.962782,0,2018-01-16 07:54:11 +2012-11-20,11.690000,11.690000,11.690000,11.690000,10.236941,0,2017-12-11 20:07:47 +2012-11-20,11.690000,11.690000,11.690000,11.690000,10.254446,0,2017-11-15 07:55:39 +2012-11-20,11.690000,11.690000,11.690000,11.690000,10.271057,0,2017-10-20 09:54:16 +2012-11-20,11.690000,11.690000,11.690000,11.690000,10.302548,0,2017-08-22 +2012-11-21,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2012-11-21,11.690000,11.690000,11.690000,11.690000,9.926936,0,2018-03-09 21:59:16 +2012-11-21,11.690000,11.690000,11.690000,11.690000,9.945319,0,2018-02-26 21:44:31 +2012-11-21,11.690000,11.690000,11.690000,11.690000,9.962782,0,2018-01-16 07:54:11 +2012-11-21,11.690000,11.690000,11.690000,11.690000,10.236941,0,2017-12-11 20:07:47 +2012-11-21,11.690000,11.690000,11.690000,11.690000,10.254446,0,2017-11-15 07:55:39 +2012-11-21,11.690000,11.690000,11.690000,11.690000,10.271057,0,2017-10-20 09:54:16 +2012-11-21,11.690000,11.690000,11.690000,11.690000,10.302548,0,2017-08-22 +2012-11-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-11-23,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34 +2012-11-23,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16 +2012-11-23,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31 +2012-11-23,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11 +2012-11-23,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47 +2012-11-23,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39 +2012-11-23,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16 +2012-11-23,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22 +2012-11-26,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2012-11-26,11.680000,11.680000,11.680000,11.680000,9.918445,0,2018-04-13 15:05:34 +2012-11-26,11.680000,11.680000,11.680000,11.680000,9.918446,0,2018-03-09 21:59:16 +2012-11-26,11.680000,11.680000,11.680000,11.680000,9.936812,0,2018-02-26 21:44:31 +2012-11-26,11.680000,11.680000,11.680000,11.680000,9.954260,0,2018-01-16 07:54:11 +2012-11-26,11.680000,11.680000,11.680000,11.680000,10.228185,0,2017-12-11 20:07:47 +2012-11-26,11.680000,11.680000,11.680000,11.680000,10.245675,0,2017-11-15 07:55:39 +2012-11-26,11.680000,11.680000,11.680000,11.680000,10.262272,0,2017-10-20 09:54:16 +2012-11-26,11.680000,11.680000,11.680000,11.680000,10.293736,0,2017-08-22 +2012-11-27,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2012-11-27,11.690000,11.690000,11.690000,11.690000,9.926936,0,2018-03-09 21:59:16 +2012-11-27,11.690000,11.690000,11.690000,11.690000,9.945319,0,2018-02-26 21:44:31 +2012-11-27,11.690000,11.690000,11.690000,11.690000,9.962782,0,2018-01-16 07:54:11 +2012-11-27,11.690000,11.690000,11.690000,11.690000,10.236941,0,2017-12-11 20:07:47 +2012-11-27,11.690000,11.690000,11.690000,11.690000,10.254446,0,2017-11-15 07:55:39 +2012-11-27,11.690000,11.690000,11.690000,11.690000,10.271057,0,2017-10-20 09:54:16 +2012-11-27,11.690000,11.690000,11.690000,11.690000,10.302548,0,2017-08-22 +2012-11-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-11-28,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34 +2012-11-28,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16 +2012-11-28,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31 +2012-11-28,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11 +2012-11-28,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47 +2012-11-28,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39 +2012-11-28,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16 +2012-11-28,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22 +2012-11-29,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2012-11-29,11.680000,11.680000,11.680000,11.680000,9.918445,0,2018-04-13 15:05:34 +2012-11-29,11.680000,11.680000,11.680000,11.680000,9.918446,0,2018-03-09 21:59:16 +2012-11-29,11.680000,11.680000,11.680000,11.680000,9.936812,0,2018-02-26 21:44:31 +2012-11-29,11.680000,11.680000,11.680000,11.680000,9.954260,0,2018-01-16 07:54:11 +2012-11-29,11.680000,11.680000,11.680000,11.680000,10.228185,0,2017-12-11 20:07:47 +2012-11-29,11.680000,11.680000,11.680000,11.680000,10.245675,0,2017-11-15 07:55:39 +2012-11-29,11.680000,11.680000,11.680000,11.680000,10.262272,0,2017-10-20 09:54:16 +2012-11-29,11.680000,11.680000,11.680000,11.680000,10.293736,0,2017-08-22 +2012-11-30,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2012-11-30,11.680000,11.680000,11.680000,11.680000,9.926092,0,2018-04-13 15:05:34 +2012-11-30,11.680000,11.680000,11.680000,11.680000,9.926097,0,2018-03-09 21:59:16 +2012-11-30,11.680000,11.680000,11.680000,11.680000,9.944478,0,2018-02-26 21:44:31 +2012-11-30,11.680000,11.680000,11.680000,11.680000,9.961939,0,2018-01-16 07:54:11 +2012-11-30,11.680000,11.680000,11.680000,11.680000,10.236074,0,2017-12-11 20:07:47 +2012-11-30,11.680000,11.680000,11.680000,11.680000,10.253578,0,2017-11-15 07:55:39 +2012-11-30,11.680000,11.680000,11.680000,11.680000,10.270187,0,2017-10-20 09:54:16 +2012-11-30,11.680000,11.680000,11.680000,11.680000,10.301676,0,2017-08-22 +2012-12-03,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2012-12-03,11.690000,11.690000,11.690000,11.690000,9.934590,0,2018-04-13 15:05:34 +2012-12-03,11.690000,11.690000,11.690000,11.690000,9.934586,0,2018-03-09 21:59:16 +2012-12-03,11.690000,11.690000,11.690000,11.690000,9.952983,0,2018-02-26 21:44:31 +2012-12-03,11.690000,11.690000,11.690000,11.690000,9.970459,0,2018-01-16 07:54:11 +2012-12-03,11.690000,11.690000,11.690000,11.690000,10.244830,0,2017-12-11 20:07:47 +2012-12-03,11.690000,11.690000,11.690000,11.690000,10.262349,0,2017-11-15 07:55:39 +2012-12-03,11.690000,11.690000,11.690000,11.690000,10.278973,0,2017-10-20 09:54:16 +2012-12-03,11.690000,11.690000,11.690000,11.690000,10.310488,0,2017-08-22 +2012-12-04,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2012-12-04,11.690000,11.690000,11.690000,11.690000,9.934590,0,2018-04-13 15:05:34 +2012-12-04,11.690000,11.690000,11.690000,11.690000,9.934586,0,2018-03-09 21:59:16 +2012-12-04,11.690000,11.690000,11.690000,11.690000,9.952983,0,2018-02-26 21:44:31 +2012-12-04,11.690000,11.690000,11.690000,11.690000,9.970459,0,2018-01-16 07:54:11 +2012-12-04,11.690000,11.690000,11.690000,11.690000,10.244830,0,2017-12-11 20:07:47 +2012-12-04,11.690000,11.690000,11.690000,11.690000,10.262349,0,2017-11-15 07:55:39 +2012-12-04,11.690000,11.690000,11.690000,11.690000,10.278973,0,2017-10-20 09:54:16 +2012-12-04,11.690000,11.690000,11.690000,11.690000,10.310488,0,2017-08-22 +2012-12-05,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2012-12-05,11.690000,11.690000,11.690000,11.690000,9.934590,0,2018-04-13 15:05:34 +2012-12-05,11.690000,11.690000,11.690000,11.690000,9.934586,0,2018-03-09 21:59:16 +2012-12-05,11.690000,11.690000,11.690000,11.690000,9.952983,0,2018-02-26 21:44:31 +2012-12-05,11.690000,11.690000,11.690000,11.690000,9.970459,0,2018-01-16 07:54:11 +2012-12-05,11.690000,11.690000,11.690000,11.690000,10.244830,0,2017-12-11 20:07:47 +2012-12-05,11.690000,11.690000,11.690000,11.690000,10.262349,0,2017-11-15 07:55:39 +2012-12-05,11.690000,11.690000,11.690000,11.690000,10.278973,0,2017-10-20 09:54:16 +2012-12-05,11.690000,11.690000,11.690000,11.690000,10.310488,0,2017-08-22 +2012-12-06,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32 +2012-12-06,11.700000,11.700000,11.700000,11.700000,9.943089,0,2018-04-13 15:05:34 +2012-12-06,11.700000,11.700000,11.700000,11.700000,9.943091,0,2018-03-09 21:59:16 +2012-12-06,11.700000,11.700000,11.700000,11.700000,9.961504,0,2018-02-26 21:44:31 +2012-12-06,11.700000,11.700000,11.700000,11.700000,9.978995,0,2018-01-16 07:54:11 +2012-12-06,11.700000,11.700000,11.700000,11.700000,10.253601,0,2017-12-11 20:07:47 +2012-12-06,11.700000,11.700000,11.700000,11.700000,10.271134,0,2017-11-15 07:55:39 +2012-12-06,11.700000,11.700000,11.700000,11.700000,10.287772,0,2017-10-20 09:54:16 +2012-12-06,11.700000,11.700000,11.700000,11.700000,10.319314,0,2017-08-22 +2012-12-07,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32 +2012-12-07,11.690000,11.690000,11.690000,11.690000,9.934590,0,2018-04-13 15:05:34 +2012-12-07,11.690000,11.690000,11.690000,11.690000,9.934586,0,2018-03-09 21:59:16 +2012-12-07,11.690000,11.690000,11.690000,11.690000,9.952983,0,2018-02-26 21:44:31 +2012-12-07,11.690000,11.690000,11.690000,11.690000,9.970459,0,2018-01-16 07:54:11 +2012-12-07,11.690000,11.690000,11.690000,11.690000,10.244830,0,2017-12-11 20:07:47 +2012-12-07,11.690000,11.690000,11.690000,11.690000,10.262349,0,2017-11-15 07:55:39 +2012-12-07,11.690000,11.690000,11.690000,11.690000,10.278973,0,2017-10-20 09:54:16 +2012-12-07,11.690000,11.690000,11.690000,11.690000,10.310488,0,2017-08-22 +2012-12-10,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32 +2012-12-10,11.700000,11.700000,11.700000,11.700000,9.943089,0,2018-04-13 15:05:34 +2012-12-10,11.700000,11.700000,11.700000,11.700000,9.943091,0,2018-03-09 21:59:16 +2012-12-10,11.700000,11.700000,11.700000,11.700000,9.961504,0,2018-02-26 21:44:31 +2012-12-10,11.700000,11.700000,11.700000,11.700000,9.978995,0,2018-01-16 07:54:11 +2012-12-10,11.700000,11.700000,11.700000,11.700000,10.253601,0,2017-12-11 20:07:47 +2012-12-10,11.700000,11.700000,11.700000,11.700000,10.271134,0,2017-11-15 07:55:39 +2012-12-10,11.700000,11.700000,11.700000,11.700000,10.287772,0,2017-10-20 09:54:16 +2012-12-10,11.700000,11.700000,11.700000,11.700000,10.319314,0,2017-08-22 +2012-12-11,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32 +2012-12-11,11.680000,11.680000,11.680000,11.680000,9.926092,0,2018-04-13 15:05:34 +2012-12-11,11.680000,11.680000,11.680000,11.680000,9.926097,0,2018-03-09 21:59:16 +2012-12-11,11.680000,11.680000,11.680000,11.680000,9.944478,0,2018-02-26 21:44:31 +2012-12-11,11.680000,11.680000,11.680000,11.680000,9.961939,0,2018-01-16 07:54:11 +2012-12-11,11.680000,11.680000,11.680000,11.680000,10.236074,0,2017-12-11 20:07:47 +2012-12-11,11.680000,11.680000,11.680000,11.680000,10.253578,0,2017-11-15 07:55:39 +2012-12-11,11.680000,11.680000,11.680000,11.680000,10.270187,0,2017-10-20 09:54:16 +2012-12-11,11.680000,11.680000,11.680000,11.680000,10.301676,0,2017-08-22 +2012-12-12,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32 +2012-12-12,11.650000,11.650000,11.650000,11.650000,9.912479,0,2018-03-09 21:59:16 +2012-12-12,11.650000,11.650000,11.650000,11.650000,9.930836,0,2018-02-26 21:44:31 +2012-12-12,11.650000,11.650000,11.650000,11.650000,9.948273,0,2018-01-16 07:54:11 +2012-12-12,11.650000,11.650000,11.650000,11.650000,10.222033,0,2017-12-11 20:07:47 +2012-12-12,11.650000,11.650000,11.650000,11.650000,10.239512,0,2017-11-15 07:55:39 +2012-12-12,11.650000,11.650000,11.650000,11.650000,10.256099,0,2017-10-20 09:54:16 +2012-12-12,11.650000,11.650000,11.650000,11.650000,10.287544,0,2017-08-22 +2012-12-13,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2012-12-13,11.660000,11.660000,11.660000,11.660000,9.920988,0,2018-03-09 21:59:16 +2012-12-13,11.660000,11.660000,11.660000,11.660000,9.939360,0,2018-02-26 21:44:31 +2012-12-13,11.660000,11.660000,11.660000,11.660000,9.956812,0,2018-01-16 07:54:11 +2012-12-13,11.660000,11.660000,11.660000,11.660000,10.230807,0,2017-12-11 20:07:47 +2012-12-13,11.660000,11.660000,11.660000,11.660000,10.248302,0,2017-11-15 07:55:39 +2012-12-13,11.660000,11.660000,11.660000,11.660000,10.264902,0,2017-10-20 09:54:16 +2012-12-13,11.660000,11.660000,11.660000,11.660000,10.296374,0,2017-08-22 +2012-12-14,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2012-12-14,11.660000,11.660000,11.660000,11.660000,9.920988,0,2018-03-09 21:59:16 +2012-12-14,11.660000,11.660000,11.660000,11.660000,9.939360,0,2018-02-26 21:44:31 +2012-12-14,11.660000,11.660000,11.660000,11.660000,9.956812,0,2018-01-16 07:54:11 +2012-12-14,11.660000,11.660000,11.660000,11.660000,10.230807,0,2017-12-11 20:07:47 +2012-12-14,11.660000,11.660000,11.660000,11.660000,10.248302,0,2017-11-15 07:55:39 +2012-12-14,11.660000,11.660000,11.660000,11.660000,10.264902,0,2017-10-20 09:54:16 +2012-12-14,11.660000,11.660000,11.660000,11.660000,10.296374,0,2017-08-22 +2012-12-17,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2012-12-17,11.640000,11.640000,11.640000,11.640000,9.903972,0,2018-04-13 15:05:34 +2012-12-17,11.640000,11.640000,11.640000,11.640000,9.903976,0,2018-03-09 21:59:16 +2012-12-17,11.640000,11.640000,11.640000,11.640000,9.922317,0,2018-02-26 21:44:31 +2012-12-17,11.640000,11.640000,11.640000,11.640000,9.939739,0,2018-01-16 07:54:11 +2012-12-17,11.640000,11.640000,11.640000,11.640000,10.213264,0,2017-12-11 20:07:47 +2012-12-17,11.640000,11.640000,11.640000,11.640000,10.230729,0,2017-11-15 07:55:39 +2012-12-17,11.640000,11.640000,11.640000,11.640000,10.247302,0,2017-10-20 09:54:16 +2012-12-17,11.640000,11.640000,11.640000,11.640000,10.278720,0,2017-08-22 +2012-12-18,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2012-12-18,11.640000,11.640000,11.640000,11.640000,9.903972,0,2018-04-13 15:05:34 +2012-12-18,11.640000,11.640000,11.640000,11.640000,9.903976,0,2018-03-09 21:59:16 +2012-12-18,11.640000,11.640000,11.640000,11.640000,9.922317,0,2018-02-26 21:44:31 +2012-12-18,11.640000,11.640000,11.640000,11.640000,9.939739,0,2018-01-16 07:54:11 +2012-12-18,11.640000,11.640000,11.640000,11.640000,10.213264,0,2017-12-11 20:07:47 +2012-12-18,11.640000,11.640000,11.640000,11.640000,10.230729,0,2017-11-15 07:55:39 +2012-12-18,11.640000,11.640000,11.640000,11.640000,10.247302,0,2017-10-20 09:54:16 +2012-12-18,11.640000,11.640000,11.640000,11.640000,10.278720,0,2017-08-22 +2012-12-19,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32 +2012-12-19,11.650000,11.650000,11.650000,11.650000,9.912479,0,2018-03-09 21:59:16 +2012-12-19,11.650000,11.650000,11.650000,11.650000,9.930836,0,2018-02-26 21:44:31 +2012-12-19,11.650000,11.650000,11.650000,11.650000,9.948273,0,2018-01-16 07:54:11 +2012-12-19,11.650000,11.650000,11.650000,11.650000,10.222033,0,2017-12-11 20:07:47 +2012-12-19,11.650000,11.650000,11.650000,11.650000,10.239512,0,2017-11-15 07:55:39 +2012-12-19,11.650000,11.650000,11.650000,11.650000,10.256099,0,2017-10-20 09:54:16 +2012-12-19,11.650000,11.650000,11.650000,11.650000,10.287544,0,2017-08-22 +2012-12-20,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32 +2012-12-20,11.640000,11.640000,11.640000,11.640000,9.903972,0,2018-04-13 15:05:34 +2012-12-20,11.640000,11.640000,11.640000,11.640000,9.903976,0,2018-03-09 21:59:16 +2012-12-20,11.640000,11.640000,11.640000,11.640000,9.922317,0,2018-02-26 21:44:31 +2012-12-20,11.640000,11.640000,11.640000,11.640000,9.939739,0,2018-01-16 07:54:11 +2012-12-20,11.640000,11.640000,11.640000,11.640000,10.213264,0,2017-12-11 20:07:47 +2012-12-20,11.640000,11.640000,11.640000,11.640000,10.230729,0,2017-11-15 07:55:39 +2012-12-20,11.640000,11.640000,11.640000,11.640000,10.247302,0,2017-10-20 09:54:16 +2012-12-20,11.640000,11.640000,11.640000,11.640000,10.278720,0,2017-08-22 +2012-12-21,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32 +2012-12-21,11.660000,11.660000,11.660000,11.660000,9.920988,0,2018-03-09 21:59:16 +2012-12-21,11.660000,11.660000,11.660000,11.660000,9.939360,0,2018-02-26 21:44:31 +2012-12-21,11.660000,11.660000,11.660000,11.660000,9.956812,0,2018-01-16 07:54:11 +2012-12-21,11.660000,11.660000,11.660000,11.660000,10.230807,0,2017-12-11 20:07:47 +2012-12-21,11.660000,11.660000,11.660000,11.660000,10.248302,0,2017-11-15 07:55:39 +2012-12-21,11.660000,11.660000,11.660000,11.660000,10.264902,0,2017-10-20 09:54:16 +2012-12-21,11.660000,11.660000,11.660000,11.660000,10.296374,0,2017-08-22 +2012-12-24,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-12-24,11.670000,11.670000,11.670000,11.670000,9.929495,0,2018-04-13 15:05:34 +2012-12-24,11.670000,11.670000,11.670000,11.670000,9.929497,0,2018-03-09 21:59:16 +2012-12-24,11.670000,11.670000,11.670000,11.670000,9.947885,0,2018-02-26 21:44:31 +2012-12-24,11.670000,11.670000,11.670000,11.670000,9.965352,0,2018-01-16 07:54:11 +2012-12-24,11.670000,11.670000,11.670000,11.670000,10.239582,0,2017-12-11 20:07:47 +2012-12-24,11.670000,11.670000,11.670000,11.670000,10.257092,0,2017-11-15 07:55:39 +2012-12-24,11.670000,11.670000,11.670000,11.670000,10.273706,0,2017-10-20 09:54:16 +2012-12-24,11.670000,11.670000,11.670000,11.670000,10.305206,0,2017-08-22 +2012-12-26,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32 +2012-12-26,11.670000,11.670000,11.670000,11.670000,9.929495,0,2018-04-13 15:05:34 +2012-12-26,11.670000,11.670000,11.670000,11.670000,9.929497,0,2018-03-09 21:59:16 +2012-12-26,11.670000,11.670000,11.670000,11.670000,9.947885,0,2018-02-26 21:44:31 +2012-12-26,11.670000,11.670000,11.670000,11.670000,9.965352,0,2018-01-16 07:54:11 +2012-12-26,11.670000,11.670000,11.670000,11.670000,10.239582,0,2017-12-11 20:07:47 +2012-12-26,11.670000,11.670000,11.670000,11.670000,10.257092,0,2017-11-15 07:55:39 +2012-12-26,11.670000,11.670000,11.670000,11.670000,10.273706,0,2017-10-20 09:54:16 +2012-12-26,11.670000,11.670000,11.670000,11.670000,10.305206,0,2017-08-22 +2012-12-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2012-12-27,11.480000,11.480000,11.480000,11.480000,9.935558,0,2018-04-13 15:05:34 +2012-12-27,11.480000,11.480000,11.480000,11.480000,9.935553,0,2018-03-09 21:59:16 +2012-12-27,11.480000,11.480000,11.480000,11.480000,9.953952,0,2018-02-26 21:44:31 +2012-12-27,11.480000,11.480000,11.480000,11.480000,9.971430,0,2018-01-16 07:54:11 +2012-12-27,11.480000,11.480000,11.480000,11.480000,10.245827,0,2017-12-11 20:07:47 +2012-12-27,11.480000,11.480000,11.480000,11.480000,10.263347,0,2017-11-15 07:55:39 +2012-12-27,11.480000,11.480000,11.480000,11.480000,10.279972,0,2017-10-20 09:54:16 +2012-12-27,11.480000,11.480000,11.480000,11.480000,10.311491,0,2017-08-22 +2012-12-28,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2012-12-28,11.490000,11.490000,11.490000,11.490000,9.944208,0,2018-04-13 15:05:34 +2012-12-28,11.490000,11.490000,11.490000,11.490000,9.944211,0,2018-03-09 21:59:16 +2012-12-28,11.490000,11.490000,11.490000,11.490000,9.962626,0,2018-02-26 21:44:31 +2012-12-28,11.490000,11.490000,11.490000,11.490000,9.980119,0,2018-01-16 07:54:11 +2012-12-28,11.490000,11.490000,11.490000,11.490000,10.254755,0,2017-12-11 20:07:47 +2012-12-28,11.490000,11.490000,11.490000,11.490000,10.272290,0,2017-11-15 07:55:39 +2012-12-28,11.490000,11.490000,11.490000,11.490000,10.288930,0,2017-10-20 09:54:16 +2012-12-28,11.490000,11.490000,11.490000,11.490000,10.320476,0,2017-08-22 +2012-12-31,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2012-12-31,11.480000,11.480000,11.480000,11.480000,9.939883,0,2018-04-13 15:05:34 +2012-12-31,11.480000,11.480000,11.480000,11.480000,9.939881,0,2018-03-09 21:59:16 +2012-12-31,11.480000,11.480000,11.480000,11.480000,9.958288,0,2018-02-26 21:44:31 +2012-12-31,11.480000,11.480000,11.480000,11.480000,9.975774,0,2018-01-16 07:54:11 +2012-12-31,11.480000,11.480000,11.480000,11.480000,10.250291,0,2017-12-11 20:07:47 +2012-12-31,11.480000,11.480000,11.480000,11.480000,10.267818,0,2017-11-15 07:55:39 +2012-12-31,11.480000,11.480000,11.480000,11.480000,10.284451,0,2017-10-20 09:54:16 +2012-12-31,11.480000,11.480000,11.480000,11.480000,10.315984,0,2017-08-22 +2013-01-02,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32 +2013-01-02,11.450000,11.450000,11.450000,11.450000,9.913909,0,2018-04-13 15:05:34 +2013-01-02,11.450000,11.450000,11.450000,11.450000,9.913905,0,2018-03-09 21:59:16 +2013-01-02,11.450000,11.450000,11.450000,11.450000,9.932264,0,2018-02-26 21:44:31 +2013-01-02,11.450000,11.450000,11.450000,11.450000,9.949704,0,2018-01-16 07:54:11 +2013-01-02,11.450000,11.450000,11.450000,11.450000,10.223503,0,2017-12-11 20:07:47 +2013-01-02,11.450000,11.450000,11.450000,11.450000,10.240985,0,2017-11-15 07:55:39 +2013-01-02,11.450000,11.450000,11.450000,11.450000,10.257574,0,2017-10-20 09:54:16 +2013-01-02,11.450000,11.450000,11.450000,11.450000,10.289024,0,2017-08-22 +2013-01-03,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32 +2013-01-03,11.450000,11.450000,11.450000,11.450000,9.913909,0,2018-04-13 15:05:34 +2013-01-03,11.450000,11.450000,11.450000,11.450000,9.913905,0,2018-03-09 21:59:16 +2013-01-03,11.450000,11.450000,11.450000,11.450000,9.932264,0,2018-02-26 21:44:31 +2013-01-03,11.450000,11.450000,11.450000,11.450000,9.949704,0,2018-01-16 07:54:11 +2013-01-03,11.450000,11.450000,11.450000,11.450000,10.223503,0,2017-12-11 20:07:47 +2013-01-03,11.450000,11.450000,11.450000,11.450000,10.240985,0,2017-11-15 07:55:39 +2013-01-03,11.450000,11.450000,11.450000,11.450000,10.257574,0,2017-10-20 09:54:16 +2013-01-03,11.450000,11.450000,11.450000,11.450000,10.289024,0,2017-08-22 +2013-01-04,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2013-01-04,11.460000,11.460000,11.460000,11.460000,9.922565,0,2018-04-13 15:05:34 +2013-01-04,11.460000,11.460000,11.460000,11.460000,9.922570,0,2018-03-09 21:59:16 +2013-01-04,11.460000,11.460000,11.460000,11.460000,9.940945,0,2018-02-26 21:44:31 +2013-01-04,11.460000,11.460000,11.460000,11.460000,9.958400,0,2018-01-16 07:54:11 +2013-01-04,11.460000,11.460000,11.460000,11.460000,10.232438,0,2017-12-11 20:07:47 +2013-01-04,11.460000,11.460000,11.460000,11.460000,10.249935,0,2017-11-15 07:55:39 +2013-01-04,11.460000,11.460000,11.460000,11.460000,10.266539,0,2017-10-20 09:54:16 +2013-01-04,11.460000,11.460000,11.460000,11.460000,10.298016,0,2017-08-22 +2013-01-07,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32 +2013-01-07,11.470000,11.470000,11.470000,11.470000,9.931221,0,2018-04-13 15:05:34 +2013-01-07,11.470000,11.470000,11.470000,11.470000,9.931223,0,2018-03-09 21:59:16 +2013-01-07,11.470000,11.470000,11.470000,11.470000,9.949614,0,2018-02-26 21:44:31 +2013-01-07,11.470000,11.470000,11.470000,11.470000,9.967084,0,2018-01-16 07:54:11 +2013-01-07,11.470000,11.470000,11.470000,11.470000,10.241362,0,2017-12-11 20:07:47 +2013-01-07,11.470000,11.470000,11.470000,11.470000,10.258874,0,2017-11-15 07:55:39 +2013-01-07,11.470000,11.470000,11.470000,11.470000,10.275492,0,2017-10-20 09:54:16 +2013-01-07,11.470000,11.470000,11.470000,11.470000,10.306996,0,2017-08-22 +2013-01-08,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2013-01-08,11.480000,11.480000,11.480000,11.480000,9.939883,0,2018-04-13 15:05:34 +2013-01-08,11.480000,11.480000,11.480000,11.480000,9.939881,0,2018-03-09 21:59:16 +2013-01-08,11.480000,11.480000,11.480000,11.480000,9.958288,0,2018-02-26 21:44:31 +2013-01-08,11.480000,11.480000,11.480000,11.480000,9.975774,0,2018-01-16 07:54:11 +2013-01-08,11.480000,11.480000,11.480000,11.480000,10.250291,0,2017-12-11 20:07:47 +2013-01-08,11.480000,11.480000,11.480000,11.480000,10.267818,0,2017-11-15 07:55:39 +2013-01-08,11.480000,11.480000,11.480000,11.480000,10.284451,0,2017-10-20 09:54:16 +2013-01-08,11.480000,11.480000,11.480000,11.480000,10.315984,0,2017-08-22 +2013-01-09,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32 +2013-01-09,11.480000,11.480000,11.480000,11.480000,9.939883,0,2018-04-13 15:05:34 +2013-01-09,11.480000,11.480000,11.480000,11.480000,9.939881,0,2018-03-09 21:59:16 +2013-01-09,11.480000,11.480000,11.480000,11.480000,9.958288,0,2018-02-26 21:44:31 +2013-01-09,11.480000,11.480000,11.480000,11.480000,9.975774,0,2018-01-16 07:54:11 +2013-01-09,11.480000,11.480000,11.480000,11.480000,10.250291,0,2017-12-11 20:07:47 +2013-01-09,11.480000,11.480000,11.480000,11.480000,10.267818,0,2017-11-15 07:55:39 +2013-01-09,11.480000,11.480000,11.480000,11.480000,10.284451,0,2017-10-20 09:54:16 +2013-01-09,11.480000,11.480000,11.480000,11.480000,10.315984,0,2017-08-22 +2013-01-10,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2013-01-10,11.490000,11.490000,11.490000,11.490000,9.948541,0,2018-04-13 15:05:34 +2013-01-10,11.490000,11.490000,11.490000,11.490000,9.948539,0,2018-03-09 21:59:16 +2013-01-10,11.490000,11.490000,11.490000,11.490000,9.966962,0,2018-02-26 21:44:31 +2013-01-10,11.490000,11.490000,11.490000,11.490000,9.984463,0,2018-01-16 07:54:11 +2013-01-10,11.490000,11.490000,11.490000,11.490000,10.259219,0,2017-12-11 20:07:47 +2013-01-10,11.490000,11.490000,11.490000,11.490000,10.276762,0,2017-11-15 07:55:39 +2013-01-10,11.490000,11.490000,11.490000,11.490000,10.293409,0,2017-10-20 09:54:16 +2013-01-10,11.490000,11.490000,11.490000,11.490000,10.324968,0,2017-08-22 +2013-01-11,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-01-11,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34 +2013-01-11,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16 +2013-01-11,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31 +2013-01-11,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11 +2013-01-11,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47 +2013-01-11,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39 +2013-01-11,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16 +2013-01-11,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22 +2013-01-14,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32 +2013-01-14,11.510000,11.510000,11.510000,11.510000,9.965857,0,2018-04-13 15:05:34 +2013-01-14,11.510000,11.510000,11.510000,11.510000,9.965860,0,2018-03-09 21:59:16 +2013-01-14,11.510000,11.510000,11.510000,11.510000,9.984315,0,2018-02-26 21:44:31 +2013-01-14,11.510000,11.510000,11.510000,11.510000,10.001846,0,2018-01-16 07:54:11 +2013-01-14,11.510000,11.510000,11.510000,11.510000,10.277081,0,2017-12-11 20:07:47 +2013-01-14,11.510000,11.510000,11.510000,11.510000,10.294654,0,2017-11-15 07:55:39 +2013-01-14,11.510000,11.510000,11.510000,11.510000,10.311330,0,2017-10-20 09:54:16 +2013-01-14,11.510000,11.510000,11.510000,11.510000,10.342944,0,2017-08-22 +2013-01-15,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-01-15,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34 +2013-01-15,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16 +2013-01-15,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31 +2013-01-15,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11 +2013-01-15,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47 +2013-01-15,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39 +2013-01-15,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16 +2013-01-15,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22 +2013-01-16,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-01-16,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34 +2013-01-16,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16 +2013-01-16,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31 +2013-01-16,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11 +2013-01-16,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47 +2013-01-16,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39 +2013-01-16,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16 +2013-01-16,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22 +2013-01-17,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-01-17,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34 +2013-01-17,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16 +2013-01-17,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31 +2013-01-17,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11 +2013-01-17,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47 +2013-01-17,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39 +2013-01-17,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16 +2013-01-17,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22 +2013-01-18,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-01-18,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34 +2013-01-18,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16 +2013-01-18,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31 +2013-01-18,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11 +2013-01-18,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47 +2013-01-18,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39 +2013-01-18,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16 +2013-01-18,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22 +2013-01-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-01-22,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34 +2013-01-22,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16 +2013-01-22,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31 +2013-01-22,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11 +2013-01-22,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47 +2013-01-22,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39 +2013-01-22,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16 +2013-01-22,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22 +2013-01-23,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-01-23,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34 +2013-01-23,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16 +2013-01-23,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31 +2013-01-23,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11 +2013-01-23,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47 +2013-01-23,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39 +2013-01-23,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16 +2013-01-23,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22 +2013-01-24,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-01-24,11.530000,11.530000,11.530000,11.530000,9.983173,0,2018-04-13 15:05:34 +2013-01-24,11.530000,11.530000,11.530000,11.530000,9.983174,0,2018-03-09 21:59:16 +2013-01-24,11.530000,11.530000,11.530000,11.530000,10.001661,0,2018-02-26 21:44:31 +2013-01-24,11.530000,11.530000,11.530000,11.530000,10.019223,0,2018-01-16 07:54:11 +2013-01-24,11.530000,11.530000,11.530000,11.530000,10.294935,0,2017-12-11 20:07:47 +2013-01-24,11.530000,11.530000,11.530000,11.530000,10.312539,0,2017-11-15 07:55:39 +2013-01-24,11.530000,11.530000,11.530000,11.530000,10.329244,0,2017-10-20 09:54:16 +2013-01-24,11.530000,11.530000,11.530000,11.530000,10.360913,0,2017-08-22 +2013-01-25,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-01-25,11.530000,11.530000,11.530000,11.530000,9.983173,0,2018-04-13 15:05:34 +2013-01-25,11.530000,11.530000,11.530000,11.530000,9.983174,0,2018-03-09 21:59:16 +2013-01-25,11.530000,11.530000,11.530000,11.530000,10.001661,0,2018-02-26 21:44:31 +2013-01-25,11.530000,11.530000,11.530000,11.530000,10.019223,0,2018-01-16 07:54:11 +2013-01-25,11.530000,11.530000,11.530000,11.530000,10.294935,0,2017-12-11 20:07:47 +2013-01-25,11.530000,11.530000,11.530000,11.530000,10.312539,0,2017-11-15 07:55:39 +2013-01-25,11.530000,11.530000,11.530000,11.530000,10.329244,0,2017-10-20 09:54:16 +2013-01-25,11.530000,11.530000,11.530000,11.530000,10.360913,0,2017-08-22 +2013-01-28,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-01-28,11.540000,11.540000,11.540000,11.540000,9.991833,0,2018-04-13 15:05:34 +2013-01-28,11.540000,11.540000,11.540000,11.540000,9.991831,0,2018-03-09 21:59:16 +2013-01-28,11.540000,11.540000,11.540000,11.540000,10.010334,0,2018-02-26 21:44:31 +2013-01-28,11.540000,11.540000,11.540000,11.540000,10.027911,0,2018-01-16 07:54:11 +2013-01-28,11.540000,11.540000,11.540000,11.540000,10.303863,0,2017-12-11 20:07:47 +2013-01-28,11.540000,11.540000,11.540000,11.540000,10.321482,0,2017-11-15 07:55:39 +2013-01-28,11.540000,11.540000,11.540000,11.540000,10.338202,0,2017-10-20 09:54:16 +2013-01-28,11.540000,11.540000,11.540000,11.540000,10.369898,0,2017-08-22 +2013-01-29,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-01-29,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34 +2013-01-29,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16 +2013-01-29,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31 +2013-01-29,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11 +2013-01-29,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47 +2013-01-29,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39 +2013-01-29,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16 +2013-01-29,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22 +2013-01-30,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-01-30,11.530000,11.530000,11.530000,11.530000,9.983173,0,2018-04-13 15:05:34 +2013-01-30,11.530000,11.530000,11.530000,11.530000,9.983174,0,2018-03-09 21:59:16 +2013-01-30,11.530000,11.530000,11.530000,11.530000,10.001661,0,2018-02-26 21:44:31 +2013-01-30,11.530000,11.530000,11.530000,11.530000,10.019223,0,2018-01-16 07:54:11 +2013-01-30,11.530000,11.530000,11.530000,11.530000,10.294935,0,2017-12-11 20:07:47 +2013-01-30,11.530000,11.530000,11.530000,11.530000,10.312539,0,2017-11-15 07:55:39 +2013-01-30,11.530000,11.530000,11.530000,11.530000,10.329244,0,2017-10-20 09:54:16 +2013-01-30,11.530000,11.530000,11.530000,11.530000,10.360913,0,2017-08-22 +2013-01-31,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-01-31,11.530000,11.530000,11.530000,11.530000,9.985772,0,2018-04-13 15:05:34 +2013-01-31,11.530000,11.530000,11.530000,11.530000,9.985771,0,2018-03-09 21:59:16 +2013-01-31,11.530000,11.530000,11.530000,11.530000,10.004263,0,2018-02-26 21:44:31 +2013-01-31,11.530000,11.530000,11.530000,11.530000,10.021829,0,2018-01-16 07:54:11 +2013-01-31,11.530000,11.530000,11.530000,11.530000,10.297612,0,2017-12-11 20:07:47 +2013-01-31,11.530000,11.530000,11.530000,11.530000,10.315221,0,2017-11-15 07:55:39 +2013-01-31,11.530000,11.530000,11.530000,11.530000,10.331930,0,2017-10-20 09:54:16 +2013-01-31,11.530000,11.530000,11.530000,11.530000,10.363607,0,2017-08-22 +2013-02-01,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-02-01,11.520000,11.520000,11.520000,11.520000,9.977110,0,2018-04-13 15:05:34 +2013-02-01,11.520000,11.520000,11.520000,11.520000,9.977108,0,2018-03-09 21:59:16 +2013-02-01,11.520000,11.520000,11.520000,11.520000,9.995584,0,2018-02-26 21:44:31 +2013-02-01,11.520000,11.520000,11.520000,11.520000,10.013135,0,2018-01-16 07:54:11 +2013-02-01,11.520000,11.520000,11.520000,11.520000,10.288679,0,2017-12-11 20:07:47 +2013-02-01,11.520000,11.520000,11.520000,11.520000,10.306273,0,2017-11-15 07:55:39 +2013-02-01,11.520000,11.520000,11.520000,11.520000,10.322968,0,2017-10-20 09:54:16 +2013-02-01,11.520000,11.520000,11.520000,11.520000,10.354618,0,2017-08-22 +2013-02-04,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-02-04,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34 +2013-02-04,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16 +2013-02-04,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31 +2013-02-04,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11 +2013-02-04,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47 +2013-02-04,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39 +2013-02-04,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16 +2013-02-04,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22 +2013-02-05,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-02-05,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34 +2013-02-05,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16 +2013-02-05,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31 +2013-02-05,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11 +2013-02-05,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47 +2013-02-05,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39 +2013-02-05,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16 +2013-02-05,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22 +2013-02-06,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-02-06,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34 +2013-02-06,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16 +2013-02-06,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31 +2013-02-06,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11 +2013-02-06,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47 +2013-02-06,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39 +2013-02-06,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16 +2013-02-06,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22 +2013-02-07,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-02-07,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34 +2013-02-07,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16 +2013-02-07,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31 +2013-02-07,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11 +2013-02-07,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47 +2013-02-07,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39 +2013-02-07,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16 +2013-02-07,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22 +2013-02-08,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-02-08,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34 +2013-02-08,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16 +2013-02-08,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31 +2013-02-08,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11 +2013-02-08,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47 +2013-02-08,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39 +2013-02-08,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16 +2013-02-08,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22 +2013-02-11,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2013-02-11,11.550000,11.550000,11.550000,11.550000,10.003095,0,2018-04-13 15:05:34 +2013-02-11,11.550000,11.550000,11.550000,11.550000,10.003098,0,2018-03-09 21:59:16 +2013-02-11,11.550000,11.550000,11.550000,11.550000,10.021622,0,2018-02-26 21:44:31 +2013-02-11,11.550000,11.550000,11.550000,11.550000,10.039218,0,2018-01-16 07:54:11 +2013-02-11,11.550000,11.550000,11.550000,11.550000,10.315480,0,2017-12-11 20:07:47 +2013-02-11,11.550000,11.550000,11.550000,11.550000,10.333119,0,2017-11-15 07:55:39 +2013-02-11,11.550000,11.550000,11.550000,11.550000,10.349857,0,2017-10-20 09:54:16 +2013-02-11,11.550000,11.550000,11.550000,11.550000,10.381590,0,2017-08-22 +2013-02-12,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2013-02-12,11.550000,11.550000,11.550000,11.550000,10.003095,0,2018-04-13 15:05:34 +2013-02-12,11.550000,11.550000,11.550000,11.550000,10.003098,0,2018-03-09 21:59:16 +2013-02-12,11.550000,11.550000,11.550000,11.550000,10.021622,0,2018-02-26 21:44:31 +2013-02-12,11.550000,11.550000,11.550000,11.550000,10.039218,0,2018-01-16 07:54:11 +2013-02-12,11.550000,11.550000,11.550000,11.550000,10.315480,0,2017-12-11 20:07:47 +2013-02-12,11.550000,11.550000,11.550000,11.550000,10.333119,0,2017-11-15 07:55:39 +2013-02-12,11.550000,11.550000,11.550000,11.550000,10.349857,0,2017-10-20 09:54:16 +2013-02-12,11.550000,11.550000,11.550000,11.550000,10.381590,0,2017-08-22 +2013-02-13,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-02-13,11.530000,11.530000,11.530000,11.530000,9.985772,0,2018-04-13 15:05:34 +2013-02-13,11.530000,11.530000,11.530000,11.530000,9.985771,0,2018-03-09 21:59:16 +2013-02-13,11.530000,11.530000,11.530000,11.530000,10.004263,0,2018-02-26 21:44:31 +2013-02-13,11.530000,11.530000,11.530000,11.530000,10.021829,0,2018-01-16 07:54:11 +2013-02-13,11.530000,11.530000,11.530000,11.530000,10.297612,0,2017-12-11 20:07:47 +2013-02-13,11.530000,11.530000,11.530000,11.530000,10.315221,0,2017-11-15 07:55:39 +2013-02-13,11.530000,11.530000,11.530000,11.530000,10.331930,0,2017-10-20 09:54:16 +2013-02-13,11.530000,11.530000,11.530000,11.530000,10.363607,0,2017-08-22 +2013-02-14,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-02-14,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34 +2013-02-14,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16 +2013-02-14,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31 +2013-02-14,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11 +2013-02-14,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47 +2013-02-14,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39 +2013-02-14,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16 +2013-02-14,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22 +2013-02-15,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-02-15,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34 +2013-02-15,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16 +2013-02-15,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31 +2013-02-15,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11 +2013-02-15,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47 +2013-02-15,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39 +2013-02-15,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16 +2013-02-15,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22 +2013-02-19,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-02-19,11.520000,11.520000,11.520000,11.520000,9.977110,0,2018-04-13 15:05:34 +2013-02-19,11.520000,11.520000,11.520000,11.520000,9.977108,0,2018-03-09 21:59:16 +2013-02-19,11.520000,11.520000,11.520000,11.520000,9.995584,0,2018-02-26 21:44:31 +2013-02-19,11.520000,11.520000,11.520000,11.520000,10.013135,0,2018-01-16 07:54:11 +2013-02-19,11.520000,11.520000,11.520000,11.520000,10.288679,0,2017-12-11 20:07:47 +2013-02-19,11.520000,11.520000,11.520000,11.520000,10.306273,0,2017-11-15 07:55:39 +2013-02-19,11.520000,11.520000,11.520000,11.520000,10.322968,0,2017-10-20 09:54:16 +2013-02-19,11.520000,11.520000,11.520000,11.520000,10.354618,0,2017-08-22 +2013-02-20,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2013-02-20,11.550000,11.550000,11.550000,11.550000,10.003095,0,2018-04-13 15:05:34 +2013-02-20,11.550000,11.550000,11.550000,11.550000,10.003098,0,2018-03-09 21:59:16 +2013-02-20,11.550000,11.550000,11.550000,11.550000,10.021622,0,2018-02-26 21:44:31 +2013-02-20,11.550000,11.550000,11.550000,11.550000,10.039218,0,2018-01-16 07:54:11 +2013-02-20,11.550000,11.550000,11.550000,11.550000,10.315480,0,2017-12-11 20:07:47 +2013-02-20,11.550000,11.550000,11.550000,11.550000,10.333119,0,2017-11-15 07:55:39 +2013-02-20,11.550000,11.550000,11.550000,11.550000,10.349857,0,2017-10-20 09:54:16 +2013-02-20,11.550000,11.550000,11.550000,11.550000,10.381590,0,2017-08-22 +2013-02-21,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2013-02-21,11.550000,11.550000,11.550000,11.550000,10.003095,0,2018-04-13 15:05:34 +2013-02-21,11.550000,11.550000,11.550000,11.550000,10.003098,0,2018-03-09 21:59:16 +2013-02-21,11.550000,11.550000,11.550000,11.550000,10.021622,0,2018-02-26 21:44:31 +2013-02-21,11.550000,11.550000,11.550000,11.550000,10.039218,0,2018-01-16 07:54:11 +2013-02-21,11.550000,11.550000,11.550000,11.550000,10.315480,0,2017-12-11 20:07:47 +2013-02-21,11.550000,11.550000,11.550000,11.550000,10.333119,0,2017-11-15 07:55:39 +2013-02-21,11.550000,11.550000,11.550000,11.550000,10.349857,0,2017-10-20 09:54:16 +2013-02-21,11.550000,11.550000,11.550000,11.550000,10.381590,0,2017-08-22 +2013-02-22,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-02-22,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34 +2013-02-22,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16 +2013-02-22,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31 +2013-02-22,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11 +2013-02-22,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47 +2013-02-22,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39 +2013-02-22,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16 +2013-02-22,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22 +2013-02-25,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2013-02-25,11.580000,11.580000,11.580000,11.580000,10.029074,0,2018-04-13 15:05:34 +2013-02-25,11.580000,11.580000,11.580000,11.580000,10.029075,0,2018-03-09 21:59:16 +2013-02-25,11.580000,11.580000,11.580000,11.580000,10.047647,0,2018-02-26 21:44:31 +2013-02-25,11.580000,11.580000,11.580000,11.580000,10.065289,0,2018-01-16 07:54:11 +2013-02-25,11.580000,11.580000,11.580000,11.580000,10.342269,0,2017-12-11 20:07:47 +2013-02-25,11.580000,11.580000,11.580000,11.580000,10.359954,0,2017-11-15 07:55:39 +2013-02-25,11.580000,11.580000,11.580000,11.580000,10.376736,0,2017-10-20 09:54:16 +2013-02-25,11.580000,11.580000,11.580000,11.580000,10.408550,0,2017-08-22 +2013-02-26,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32 +2013-02-26,11.570000,11.570000,11.570000,11.570000,10.020416,0,2018-04-13 15:05:34 +2013-02-26,11.570000,11.570000,11.570000,11.570000,10.020414,0,2018-03-09 21:59:16 +2013-02-26,11.570000,11.570000,11.570000,11.570000,10.038970,0,2018-02-26 21:44:31 +2013-02-26,11.570000,11.570000,11.570000,11.570000,10.056597,0,2018-01-16 07:54:11 +2013-02-26,11.570000,11.570000,11.570000,11.570000,10.333338,0,2017-12-11 20:07:47 +2013-02-26,11.570000,11.570000,11.570000,11.570000,10.351007,0,2017-11-15 07:55:39 +2013-02-26,11.570000,11.570000,11.570000,11.570000,10.367775,0,2017-10-20 09:54:16 +2013-02-26,11.570000,11.570000,11.570000,11.570000,10.399563,0,2017-08-22 +2013-02-27,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32 +2013-02-27,11.560000,11.560000,11.560000,11.560000,10.011750,0,2018-04-13 15:05:34 +2013-02-27,11.560000,11.560000,11.560000,11.560000,10.011752,0,2018-03-09 21:59:16 +2013-02-27,11.560000,11.560000,11.560000,11.560000,10.030293,0,2018-02-26 21:44:31 +2013-02-27,11.560000,11.560000,11.560000,11.560000,10.047904,0,2018-01-16 07:54:11 +2013-02-27,11.560000,11.560000,11.560000,11.560000,10.324406,0,2017-12-11 20:07:47 +2013-02-27,11.560000,11.560000,11.560000,11.560000,10.342060,0,2017-11-15 07:55:39 +2013-02-27,11.560000,11.560000,11.560000,11.560000,10.358813,0,2017-10-20 09:54:16 +2013-02-27,11.560000,11.560000,11.560000,11.560000,10.390574,0,2017-08-22 +2013-02-28,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32 +2013-02-28,11.570000,11.570000,11.570000,11.570000,10.025620,0,2018-04-13 15:05:34 +2013-02-28,11.570000,11.570000,11.570000,11.570000,10.025613,0,2018-03-09 21:59:16 +2013-02-28,11.570000,11.570000,11.570000,11.570000,10.044179,0,2018-02-26 21:44:31 +2013-02-28,11.570000,11.570000,11.570000,11.570000,10.061815,0,2018-01-16 07:54:11 +2013-02-28,11.570000,11.570000,11.570000,11.570000,10.338699,0,2017-12-11 20:07:47 +2013-02-28,11.570000,11.570000,11.570000,11.570000,10.356379,0,2017-11-15 07:55:39 +2013-02-28,11.570000,11.570000,11.570000,11.570000,10.373155,0,2017-10-20 09:54:16 +2013-02-28,11.570000,11.570000,11.570000,11.570000,10.404959,0,2017-08-22 +2013-03-01,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2013-03-01,11.580000,11.580000,11.580000,11.580000,10.034282,0,2018-04-13 15:05:34 +2013-03-01,11.580000,11.580000,11.580000,11.580000,10.034285,0,2018-03-09 21:59:16 +2013-03-01,11.580000,11.580000,11.580000,11.580000,10.052866,0,2018-02-26 21:44:31 +2013-03-01,11.580000,11.580000,11.580000,11.580000,10.070518,0,2018-01-16 07:54:11 +2013-03-01,11.580000,11.580000,11.580000,11.580000,10.347641,0,2017-12-11 20:07:47 +2013-03-01,11.580000,11.580000,11.580000,11.580000,10.365335,0,2017-11-15 07:55:39 +2013-03-01,11.580000,11.580000,11.580000,11.580000,10.382126,0,2017-10-20 09:54:16 +2013-03-01,11.580000,11.580000,11.580000,11.580000,10.413958,0,2017-08-22 +2013-03-04,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32 +2013-03-04,11.570000,11.570000,11.570000,11.570000,10.025620,0,2018-04-13 15:05:34 +2013-03-04,11.570000,11.570000,11.570000,11.570000,10.025613,0,2018-03-09 21:59:16 +2013-03-04,11.570000,11.570000,11.570000,11.570000,10.044179,0,2018-02-26 21:44:31 +2013-03-04,11.570000,11.570000,11.570000,11.570000,10.061815,0,2018-01-16 07:54:11 +2013-03-04,11.570000,11.570000,11.570000,11.570000,10.338699,0,2017-12-11 20:07:47 +2013-03-04,11.570000,11.570000,11.570000,11.570000,10.356379,0,2017-11-15 07:55:39 +2013-03-04,11.570000,11.570000,11.570000,11.570000,10.373155,0,2017-10-20 09:54:16 +2013-03-04,11.570000,11.570000,11.570000,11.570000,10.404959,0,2017-08-22 +2013-03-05,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32 +2013-03-05,11.560000,11.560000,11.560000,11.560000,10.016950,0,2018-04-13 15:05:34 +2013-03-05,11.560000,11.560000,11.560000,11.560000,10.016952,0,2018-03-09 21:59:16 +2013-03-05,11.560000,11.560000,11.560000,11.560000,10.035501,0,2018-02-26 21:44:31 +2013-03-05,11.560000,11.560000,11.560000,11.560000,10.053123,0,2018-01-16 07:54:11 +2013-03-05,11.560000,11.560000,11.560000,11.560000,10.329767,0,2017-12-11 20:07:47 +2013-03-05,11.560000,11.560000,11.560000,11.560000,10.347431,0,2017-11-15 07:55:39 +2013-03-05,11.560000,11.560000,11.560000,11.560000,10.364193,0,2017-10-20 09:54:16 +2013-03-05,11.560000,11.560000,11.560000,11.560000,10.395969,0,2017-08-22 +2013-03-06,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32 +2013-03-06,11.560000,11.560000,11.560000,11.560000,10.016950,0,2018-04-13 15:05:34 +2013-03-06,11.560000,11.560000,11.560000,11.560000,10.016952,0,2018-03-09 21:59:16 +2013-03-06,11.560000,11.560000,11.560000,11.560000,10.035501,0,2018-02-26 21:44:31 +2013-03-06,11.560000,11.560000,11.560000,11.560000,10.053123,0,2018-01-16 07:54:11 +2013-03-06,11.560000,11.560000,11.560000,11.560000,10.329767,0,2017-12-11 20:07:47 +2013-03-06,11.560000,11.560000,11.560000,11.560000,10.347431,0,2017-11-15 07:55:39 +2013-03-06,11.560000,11.560000,11.560000,11.560000,10.364193,0,2017-10-20 09:54:16 +2013-03-06,11.560000,11.560000,11.560000,11.560000,10.395969,0,2017-08-22 +2013-03-07,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-03-07,11.540000,11.540000,11.540000,11.540000,9.999622,0,2018-04-13 15:05:34 +2013-03-07,11.540000,11.540000,11.540000,11.540000,9.999624,0,2018-03-09 21:59:16 +2013-03-07,11.540000,11.540000,11.540000,11.540000,10.018142,0,2018-02-26 21:44:31 +2013-03-07,11.540000,11.540000,11.540000,11.540000,10.035732,0,2018-01-16 07:54:11 +2013-03-07,11.540000,11.540000,11.540000,11.540000,10.311898,0,2017-12-11 20:07:47 +2013-03-07,11.540000,11.540000,11.540000,11.540000,10.329532,0,2017-11-15 07:55:39 +2013-03-07,11.540000,11.540000,11.540000,11.540000,10.346264,0,2017-10-20 09:54:16 +2013-03-07,11.540000,11.540000,11.540000,11.540000,10.377985,0,2017-08-22 +2013-03-08,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-03-08,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34 +2013-03-08,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16 +2013-03-08,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31 +2013-03-08,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11 +2013-03-08,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47 +2013-03-08,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39 +2013-03-08,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16 +2013-03-08,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22 +2013-03-11,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-03-11,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34 +2013-03-11,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16 +2013-03-11,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31 +2013-03-11,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11 +2013-03-11,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47 +2013-03-11,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39 +2013-03-11,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16 +2013-03-11,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22 +2013-03-12,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-03-12,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34 +2013-03-12,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16 +2013-03-12,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31 +2013-03-12,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11 +2013-03-12,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47 +2013-03-12,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39 +2013-03-12,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16 +2013-03-12,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22 +2013-03-13,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-03-13,11.520000,11.520000,11.520000,11.520000,9.982291,0,2018-03-09 21:59:16 +2013-03-13,11.520000,11.520000,11.520000,11.520000,10.000776,0,2018-02-26 21:44:31 +2013-03-13,11.520000,11.520000,11.520000,11.520000,10.018336,0,2018-01-16 07:54:11 +2013-03-13,11.520000,11.520000,11.520000,11.520000,10.294024,0,2017-12-11 20:07:47 +2013-03-13,11.520000,11.520000,11.520000,11.520000,10.311627,0,2017-11-15 07:55:39 +2013-03-13,11.520000,11.520000,11.520000,11.520000,10.328331,0,2017-10-20 09:54:16 +2013-03-13,11.520000,11.520000,11.520000,11.520000,10.359998,0,2017-08-22 +2013-03-14,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32 +2013-03-14,11.510000,11.510000,11.510000,11.510000,9.973625,0,2018-04-13 15:05:34 +2013-03-14,11.510000,11.510000,11.510000,11.510000,9.973624,0,2018-03-09 21:59:16 +2013-03-14,11.510000,11.510000,11.510000,11.510000,9.992094,0,2018-02-26 21:44:31 +2013-03-14,11.510000,11.510000,11.510000,11.510000,10.009639,0,2018-01-16 07:54:11 +2013-03-14,11.510000,11.510000,11.510000,11.510000,10.285088,0,2017-12-11 20:07:47 +2013-03-14,11.510000,11.510000,11.510000,11.510000,10.302675,0,2017-11-15 07:55:39 +2013-03-14,11.510000,11.510000,11.510000,11.510000,10.319365,0,2017-10-20 09:54:16 +2013-03-14,11.510000,11.510000,11.510000,11.510000,10.351004,0,2017-08-22 +2013-03-15,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-03-15,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34 +2013-03-15,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16 +2013-03-15,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31 +2013-03-15,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11 +2013-03-15,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47 +2013-03-15,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39 +2013-03-15,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16 +2013-03-15,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22 +2013-03-18,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-03-18,11.540000,11.540000,11.540000,11.540000,9.999622,0,2018-04-13 15:05:34 +2013-03-18,11.540000,11.540000,11.540000,11.540000,9.999624,0,2018-03-09 21:59:16 +2013-03-18,11.540000,11.540000,11.540000,11.540000,10.018142,0,2018-02-26 21:44:31 +2013-03-18,11.540000,11.540000,11.540000,11.540000,10.035732,0,2018-01-16 07:54:11 +2013-03-18,11.540000,11.540000,11.540000,11.540000,10.311898,0,2017-12-11 20:07:47 +2013-03-18,11.540000,11.540000,11.540000,11.540000,10.329532,0,2017-11-15 07:55:39 +2013-03-18,11.540000,11.540000,11.540000,11.540000,10.346264,0,2017-10-20 09:54:16 +2013-03-18,11.540000,11.540000,11.540000,11.540000,10.377985,0,2017-08-22 +2013-03-19,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2013-03-19,11.550000,11.550000,11.550000,11.550000,10.008289,0,2018-04-13 15:05:34 +2013-03-19,11.550000,11.550000,11.550000,11.550000,10.008286,0,2018-03-09 21:59:16 +2013-03-19,11.550000,11.550000,11.550000,11.550000,10.026819,0,2018-02-26 21:44:31 +2013-03-19,11.550000,11.550000,11.550000,11.550000,10.044425,0,2018-01-16 07:54:11 +2013-03-19,11.550000,11.550000,11.550000,11.550000,10.320830,0,2017-12-11 20:07:47 +2013-03-19,11.550000,11.550000,11.550000,11.550000,10.338479,0,2017-11-15 07:55:39 +2013-03-19,11.550000,11.550000,11.550000,11.550000,10.355227,0,2017-10-20 09:54:16 +2013-03-19,11.550000,11.550000,11.550000,11.550000,10.386976,0,2017-08-22 +2013-03-20,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-03-20,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34 +2013-03-20,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16 +2013-03-20,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31 +2013-03-20,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11 +2013-03-20,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47 +2013-03-20,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39 +2013-03-20,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16 +2013-03-20,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22 +2013-03-21,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-03-21,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34 +2013-03-21,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16 +2013-03-21,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31 +2013-03-21,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11 +2013-03-21,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47 +2013-03-21,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39 +2013-03-21,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16 +2013-03-21,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22 +2013-03-22,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-03-22,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34 +2013-03-22,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16 +2013-03-22,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31 +2013-03-22,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11 +2013-03-22,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47 +2013-03-22,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39 +2013-03-22,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16 +2013-03-22,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22 +2013-03-25,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32 +2013-03-25,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34 +2013-03-25,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16 +2013-03-25,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31 +2013-03-25,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11 +2013-03-25,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47 +2013-03-25,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39 +2013-03-25,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16 +2013-03-25,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22 +2013-03-26,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-03-26,11.540000,11.540000,11.540000,11.540000,9.999622,0,2018-04-13 15:05:34 +2013-03-26,11.540000,11.540000,11.540000,11.540000,9.999624,0,2018-03-09 21:59:16 +2013-03-26,11.540000,11.540000,11.540000,11.540000,10.018142,0,2018-02-26 21:44:31 +2013-03-26,11.540000,11.540000,11.540000,11.540000,10.035732,0,2018-01-16 07:54:11 +2013-03-26,11.540000,11.540000,11.540000,11.540000,10.311898,0,2017-12-11 20:07:47 +2013-03-26,11.540000,11.540000,11.540000,11.540000,10.329532,0,2017-11-15 07:55:39 +2013-03-26,11.540000,11.540000,11.540000,11.540000,10.346264,0,2017-10-20 09:54:16 +2013-03-26,11.540000,11.540000,11.540000,11.540000,10.377985,0,2017-08-22 +2013-03-27,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32 +2013-03-27,11.570000,11.570000,11.570000,11.570000,10.025620,0,2018-04-13 15:05:34 +2013-03-27,11.570000,11.570000,11.570000,11.570000,10.025613,0,2018-03-09 21:59:16 +2013-03-27,11.570000,11.570000,11.570000,11.570000,10.044179,0,2018-02-26 21:44:31 +2013-03-27,11.570000,11.570000,11.570000,11.570000,10.061815,0,2018-01-16 07:54:11 +2013-03-27,11.570000,11.570000,11.570000,11.570000,10.338699,0,2017-12-11 20:07:47 +2013-03-27,11.570000,11.570000,11.570000,11.570000,10.356379,0,2017-11-15 07:55:39 +2013-03-27,11.570000,11.570000,11.570000,11.570000,10.373155,0,2017-10-20 09:54:16 +2013-03-27,11.570000,11.570000,11.570000,11.570000,10.404959,0,2017-08-22 +2013-03-28,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2013-03-28,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34 +2013-03-28,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16 +2013-03-28,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31 +2013-03-28,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11 +2013-03-28,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47 +2013-03-28,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39 +2013-03-28,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16 +2013-03-28,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22 +2013-04-01,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2013-04-01,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34 +2013-04-01,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16 +2013-04-01,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31 +2013-04-01,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11 +2013-04-01,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47 +2013-04-01,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39 +2013-04-01,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16 +2013-04-01,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22 +2013-04-02,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-04-02,11.540000,11.540000,11.540000,11.540000,10.003942,0,2018-04-13 15:05:34 +2013-04-02,11.540000,11.540000,11.540000,11.540000,10.003941,0,2018-03-09 21:59:16 +2013-04-02,11.540000,11.540000,11.540000,11.540000,10.022466,0,2018-02-26 21:44:31 +2013-04-02,11.540000,11.540000,11.540000,11.540000,10.040064,0,2018-01-16 07:54:11 +2013-04-02,11.540000,11.540000,11.540000,11.540000,10.316350,0,2017-12-11 20:07:47 +2013-04-02,11.540000,11.540000,11.540000,11.540000,10.333991,0,2017-11-15 07:55:39 +2013-04-02,11.540000,11.540000,11.540000,11.540000,10.350731,0,2017-10-20 09:54:16 +2013-04-02,11.540000,11.540000,11.540000,11.540000,10.382466,0,2017-08-22 +2013-04-03,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-04-03,11.540000,11.540000,11.540000,11.540000,10.003942,0,2018-04-13 15:05:34 +2013-04-03,11.540000,11.540000,11.540000,11.540000,10.003941,0,2018-03-09 21:59:16 +2013-04-03,11.540000,11.540000,11.540000,11.540000,10.022466,0,2018-02-26 21:44:31 +2013-04-03,11.540000,11.540000,11.540000,11.540000,10.040064,0,2018-01-16 07:54:11 +2013-04-03,11.540000,11.540000,11.540000,11.540000,10.316350,0,2017-12-11 20:07:47 +2013-04-03,11.540000,11.540000,11.540000,11.540000,10.333991,0,2017-11-15 07:55:39 +2013-04-03,11.540000,11.540000,11.540000,11.540000,10.350731,0,2017-10-20 09:54:16 +2013-04-03,11.540000,11.540000,11.540000,11.540000,10.382466,0,2017-08-22 +2013-04-04,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2013-04-04,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34 +2013-04-04,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16 +2013-04-04,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31 +2013-04-04,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11 +2013-04-04,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47 +2013-04-04,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39 +2013-04-04,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16 +2013-04-04,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22 +2013-04-05,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32 +2013-04-05,11.560000,11.560000,11.560000,11.560000,10.021282,0,2018-04-13 15:05:34 +2013-04-05,11.560000,11.560000,11.560000,11.560000,10.021286,0,2018-03-09 21:59:16 +2013-04-05,11.560000,11.560000,11.560000,11.560000,10.039844,0,2018-02-26 21:44:31 +2013-04-05,11.560000,11.560000,11.560000,11.560000,10.057472,0,2018-01-16 07:54:11 +2013-04-05,11.560000,11.560000,11.560000,11.560000,10.334237,0,2017-12-11 20:07:47 +2013-04-05,11.560000,11.560000,11.560000,11.560000,10.351909,0,2017-11-15 07:55:39 +2013-04-05,11.560000,11.560000,11.560000,11.560000,10.368677,0,2017-10-20 09:54:16 +2013-04-05,11.560000,11.560000,11.560000,11.560000,10.400468,0,2017-08-22 +2013-04-08,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32 +2013-04-08,11.560000,11.560000,11.560000,11.560000,10.021282,0,2018-04-13 15:05:34 +2013-04-08,11.560000,11.560000,11.560000,11.560000,10.021286,0,2018-03-09 21:59:16 +2013-04-08,11.560000,11.560000,11.560000,11.560000,10.039844,0,2018-02-26 21:44:31 +2013-04-08,11.560000,11.560000,11.560000,11.560000,10.057472,0,2018-01-16 07:54:11 +2013-04-08,11.560000,11.560000,11.560000,11.560000,10.334237,0,2017-12-11 20:07:47 +2013-04-08,11.560000,11.560000,11.560000,11.560000,10.351909,0,2017-11-15 07:55:39 +2013-04-08,11.560000,11.560000,11.560000,11.560000,10.368677,0,2017-10-20 09:54:16 +2013-04-08,11.560000,11.560000,11.560000,11.560000,10.400468,0,2017-08-22 +2013-04-09,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32 +2013-04-09,11.570000,11.570000,11.570000,11.570000,10.029953,0,2018-04-13 15:05:34 +2013-04-09,11.570000,11.570000,11.570000,11.570000,10.029951,0,2018-03-09 21:59:16 +2013-04-09,11.570000,11.570000,11.570000,11.570000,10.048525,0,2018-02-26 21:44:31 +2013-04-09,11.570000,11.570000,11.570000,11.570000,10.066169,0,2018-01-16 07:54:11 +2013-04-09,11.570000,11.570000,11.570000,11.570000,10.343173,0,2017-12-11 20:07:47 +2013-04-09,11.570000,11.570000,11.570000,11.570000,10.360860,0,2017-11-15 07:55:39 +2013-04-09,11.570000,11.570000,11.570000,11.570000,10.377644,0,2017-10-20 09:54:16 +2013-04-09,11.570000,11.570000,11.570000,11.570000,10.409462,0,2017-08-22 +2013-04-10,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2013-04-10,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34 +2013-04-10,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16 +2013-04-10,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31 +2013-04-10,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11 +2013-04-10,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47 +2013-04-10,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39 +2013-04-10,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16 +2013-04-10,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22 +2013-04-11,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2013-04-11,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34 +2013-04-11,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16 +2013-04-11,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31 +2013-04-11,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11 +2013-04-11,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47 +2013-04-11,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39 +2013-04-11,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16 +2013-04-11,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22 +2013-04-12,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32 +2013-04-12,11.570000,11.570000,11.570000,11.570000,10.029953,0,2018-04-13 15:05:34 +2013-04-12,11.570000,11.570000,11.570000,11.570000,10.029951,0,2018-03-09 21:59:16 +2013-04-12,11.570000,11.570000,11.570000,11.570000,10.048525,0,2018-02-26 21:44:31 +2013-04-12,11.570000,11.570000,11.570000,11.570000,10.066169,0,2018-01-16 07:54:11 +2013-04-12,11.570000,11.570000,11.570000,11.570000,10.343173,0,2017-12-11 20:07:47 +2013-04-12,11.570000,11.570000,11.570000,11.570000,10.360860,0,2017-11-15 07:55:39 +2013-04-12,11.570000,11.570000,11.570000,11.570000,10.377644,0,2017-10-20 09:54:16 +2013-04-12,11.570000,11.570000,11.570000,11.570000,10.409462,0,2017-08-22 +2013-04-15,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2013-04-15,11.580000,11.580000,11.580000,11.580000,10.038624,0,2018-04-13 15:05:34 +2013-04-15,11.580000,11.580000,11.580000,11.580000,10.038617,0,2018-03-09 21:59:16 +2013-04-15,11.580000,11.580000,11.580000,11.580000,10.057207,0,2018-02-26 21:44:31 +2013-04-15,11.580000,11.580000,11.580000,11.580000,10.074866,0,2018-01-16 07:54:11 +2013-04-15,11.580000,11.580000,11.580000,11.580000,10.352110,0,2017-12-11 20:07:47 +2013-04-15,11.580000,11.580000,11.580000,11.580000,10.369812,0,2017-11-15 07:55:39 +2013-04-15,11.580000,11.580000,11.580000,11.580000,10.386610,0,2017-10-20 09:54:16 +2013-04-15,11.580000,11.580000,11.580000,11.580000,10.418455,0,2017-08-22 +2013-04-16,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32 +2013-04-16,11.560000,11.560000,11.560000,11.560000,10.021282,0,2018-04-13 15:05:34 +2013-04-16,11.560000,11.560000,11.560000,11.560000,10.021286,0,2018-03-09 21:59:16 +2013-04-16,11.560000,11.560000,11.560000,11.560000,10.039844,0,2018-02-26 21:44:31 +2013-04-16,11.560000,11.560000,11.560000,11.560000,10.057472,0,2018-01-16 07:54:11 +2013-04-16,11.560000,11.560000,11.560000,11.560000,10.334237,0,2017-12-11 20:07:47 +2013-04-16,11.560000,11.560000,11.560000,11.560000,10.351909,0,2017-11-15 07:55:39 +2013-04-16,11.560000,11.560000,11.560000,11.560000,10.368677,0,2017-10-20 09:54:16 +2013-04-16,11.560000,11.560000,11.560000,11.560000,10.400468,0,2017-08-22 +2013-04-17,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2013-04-17,11.580000,11.580000,11.580000,11.580000,10.038624,0,2018-04-13 15:05:34 +2013-04-17,11.580000,11.580000,11.580000,11.580000,10.038617,0,2018-03-09 21:59:16 +2013-04-17,11.580000,11.580000,11.580000,11.580000,10.057207,0,2018-02-26 21:44:31 +2013-04-17,11.580000,11.580000,11.580000,11.580000,10.074866,0,2018-01-16 07:54:11 +2013-04-17,11.580000,11.580000,11.580000,11.580000,10.352110,0,2017-12-11 20:07:47 +2013-04-17,11.580000,11.580000,11.580000,11.580000,10.369812,0,2017-11-15 07:55:39 +2013-04-17,11.580000,11.580000,11.580000,11.580000,10.386610,0,2017-10-20 09:54:16 +2013-04-17,11.580000,11.580000,11.580000,11.580000,10.418455,0,2017-08-22 +2013-04-18,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2013-04-18,11.580000,11.580000,11.580000,11.580000,10.038624,0,2018-04-13 15:05:34 +2013-04-18,11.580000,11.580000,11.580000,11.580000,10.038617,0,2018-03-09 21:59:16 +2013-04-18,11.580000,11.580000,11.580000,11.580000,10.057207,0,2018-02-26 21:44:31 +2013-04-18,11.580000,11.580000,11.580000,11.580000,10.074866,0,2018-01-16 07:54:11 +2013-04-18,11.580000,11.580000,11.580000,11.580000,10.352110,0,2017-12-11 20:07:47 +2013-04-18,11.580000,11.580000,11.580000,11.580000,10.369812,0,2017-11-15 07:55:39 +2013-04-18,11.580000,11.580000,11.580000,11.580000,10.386610,0,2017-10-20 09:54:16 +2013-04-18,11.580000,11.580000,11.580000,11.580000,10.418455,0,2017-08-22 +2013-04-19,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32 +2013-04-19,11.590000,11.590000,11.590000,11.590000,10.047286,0,2018-04-13 15:05:34 +2013-04-19,11.590000,11.590000,11.590000,11.590000,10.047288,0,2018-03-09 21:59:16 +2013-04-19,11.590000,11.590000,11.590000,11.590000,10.065894,0,2018-02-26 21:44:31 +2013-04-19,11.590000,11.590000,11.590000,11.590000,10.083569,0,2018-01-16 07:54:11 +2013-04-19,11.590000,11.590000,11.590000,11.590000,10.361052,0,2017-12-11 20:07:47 +2013-04-19,11.590000,11.590000,11.590000,11.590000,10.378769,0,2017-11-15 07:55:39 +2013-04-19,11.590000,11.590000,11.590000,11.590000,10.395581,0,2017-10-20 09:54:16 +2013-04-19,11.590000,11.590000,11.590000,11.590000,10.427454,0,2017-08-22 +2013-04-22,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32 +2013-04-22,11.590000,11.590000,11.590000,11.590000,10.047286,0,2018-04-13 15:05:34 +2013-04-22,11.590000,11.590000,11.590000,11.590000,10.047288,0,2018-03-09 21:59:16 +2013-04-22,11.590000,11.590000,11.590000,11.590000,10.065894,0,2018-02-26 21:44:31 +2013-04-22,11.590000,11.590000,11.590000,11.590000,10.083569,0,2018-01-16 07:54:11 +2013-04-22,11.590000,11.590000,11.590000,11.590000,10.361052,0,2017-12-11 20:07:47 +2013-04-22,11.590000,11.590000,11.590000,11.590000,10.378769,0,2017-11-15 07:55:39 +2013-04-22,11.590000,11.590000,11.590000,11.590000,10.395581,0,2017-10-20 09:54:16 +2013-04-22,11.590000,11.590000,11.590000,11.590000,10.427454,0,2017-08-22 +2013-04-23,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2013-04-23,11.580000,11.580000,11.580000,11.580000,10.038624,0,2018-04-13 15:05:34 +2013-04-23,11.580000,11.580000,11.580000,11.580000,10.038617,0,2018-03-09 21:59:16 +2013-04-23,11.580000,11.580000,11.580000,11.580000,10.057207,0,2018-02-26 21:44:31 +2013-04-23,11.580000,11.580000,11.580000,11.580000,10.074866,0,2018-01-16 07:54:11 +2013-04-23,11.580000,11.580000,11.580000,11.580000,10.352110,0,2017-12-11 20:07:47 +2013-04-23,11.580000,11.580000,11.580000,11.580000,10.369812,0,2017-11-15 07:55:39 +2013-04-23,11.580000,11.580000,11.580000,11.580000,10.386610,0,2017-10-20 09:54:16 +2013-04-23,11.580000,11.580000,11.580000,11.580000,10.418455,0,2017-08-22 +2013-04-24,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2013-04-24,11.600000,11.600000,11.600000,11.600000,10.055958,0,2018-04-13 15:05:34 +2013-04-24,11.600000,11.600000,11.600000,11.600000,10.055959,0,2018-03-09 21:59:16 +2013-04-24,11.600000,11.600000,11.600000,11.600000,10.074580,0,2018-02-26 21:44:31 +2013-04-24,11.600000,11.600000,11.600000,11.600000,10.092270,0,2018-01-16 07:54:11 +2013-04-24,11.600000,11.600000,11.600000,11.600000,10.369992,0,2017-12-11 20:07:47 +2013-04-24,11.600000,11.600000,11.600000,11.600000,10.387725,0,2017-11-15 07:55:39 +2013-04-24,11.600000,11.600000,11.600000,11.600000,10.404552,0,2017-10-20 09:54:16 +2013-04-24,11.600000,11.600000,11.600000,11.600000,10.436452,0,2017-08-22 +2013-04-25,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32 +2013-04-25,11.590000,11.590000,11.590000,11.590000,10.047286,0,2018-04-13 15:05:34 +2013-04-25,11.590000,11.590000,11.590000,11.590000,10.047288,0,2018-03-09 21:59:16 +2013-04-25,11.590000,11.590000,11.590000,11.590000,10.065894,0,2018-02-26 21:44:31 +2013-04-25,11.590000,11.590000,11.590000,11.590000,10.083569,0,2018-01-16 07:54:11 +2013-04-25,11.590000,11.590000,11.590000,11.590000,10.361052,0,2017-12-11 20:07:47 +2013-04-25,11.590000,11.590000,11.590000,11.590000,10.378769,0,2017-11-15 07:55:39 +2013-04-25,11.590000,11.590000,11.590000,11.590000,10.395581,0,2017-10-20 09:54:16 +2013-04-25,11.590000,11.590000,11.590000,11.590000,10.427454,0,2017-08-22 +2013-04-26,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2013-04-26,11.600000,11.600000,11.600000,11.600000,10.055958,0,2018-04-13 15:05:34 +2013-04-26,11.600000,11.600000,11.600000,11.600000,10.055959,0,2018-03-09 21:59:16 +2013-04-26,11.600000,11.600000,11.600000,11.600000,10.074580,0,2018-02-26 21:44:31 +2013-04-26,11.600000,11.600000,11.600000,11.600000,10.092270,0,2018-01-16 07:54:11 +2013-04-26,11.600000,11.600000,11.600000,11.600000,10.369992,0,2017-12-11 20:07:47 +2013-04-26,11.600000,11.600000,11.600000,11.600000,10.387725,0,2017-11-15 07:55:39 +2013-04-26,11.600000,11.600000,11.600000,11.600000,10.404552,0,2017-10-20 09:54:16 +2013-04-26,11.600000,11.600000,11.600000,11.600000,10.436452,0,2017-08-22 +2013-04-29,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2013-04-29,11.600000,11.600000,11.600000,11.600000,10.055958,0,2018-04-13 15:05:34 +2013-04-29,11.600000,11.600000,11.600000,11.600000,10.055959,0,2018-03-09 21:59:16 +2013-04-29,11.600000,11.600000,11.600000,11.600000,10.074580,0,2018-02-26 21:44:31 +2013-04-29,11.600000,11.600000,11.600000,11.600000,10.092270,0,2018-01-16 07:54:11 +2013-04-29,11.600000,11.600000,11.600000,11.600000,10.369992,0,2017-12-11 20:07:47 +2013-04-29,11.600000,11.600000,11.600000,11.600000,10.387725,0,2017-11-15 07:55:39 +2013-04-29,11.600000,11.600000,11.600000,11.600000,10.404552,0,2017-10-20 09:54:16 +2013-04-29,11.600000,11.600000,11.600000,11.600000,10.436452,0,2017-08-22 +2013-04-30,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32 +2013-04-30,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34 +2013-04-30,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16 +2013-04-30,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31 +2013-04-30,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11 +2013-04-30,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47 +2013-04-30,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39 +2013-04-30,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16 +2013-04-30,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22 +2013-05-01,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2013-05-01,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34 +2013-05-01,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16 +2013-05-01,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31 +2013-05-01,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11 +2013-05-01,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47 +2013-05-01,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39 +2013-05-01,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16 +2013-05-01,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22 +2013-05-02,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2013-05-02,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34 +2013-05-02,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16 +2013-05-02,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31 +2013-05-02,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11 +2013-05-02,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47 +2013-05-02,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39 +2013-05-02,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16 +2013-05-02,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22 +2013-05-03,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2013-05-03,11.580000,11.580000,11.580000,11.580000,10.044681,0,2018-04-13 15:05:34 +2013-05-03,11.580000,11.580000,11.580000,11.580000,10.044680,0,2018-03-09 21:59:16 +2013-05-03,11.580000,11.580000,11.580000,11.580000,10.063281,0,2018-02-26 21:44:31 +2013-05-03,11.580000,11.580000,11.580000,11.580000,10.080951,0,2018-01-16 07:54:11 +2013-05-03,11.580000,11.580000,11.580000,11.580000,10.358361,0,2017-12-11 20:07:47 +2013-05-03,11.580000,11.580000,11.580000,11.580000,10.376074,0,2017-11-15 07:55:39 +2013-05-03,11.580000,11.580000,11.580000,11.580000,10.392881,0,2017-10-20 09:54:16 +2013-05-03,11.580000,11.580000,11.580000,11.580000,10.424746,0,2017-08-22 +2013-05-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2013-05-06,11.580000,11.580000,11.580000,11.580000,10.044681,0,2018-04-13 15:05:34 +2013-05-06,11.580000,11.580000,11.580000,11.580000,10.044680,0,2018-03-09 21:59:16 +2013-05-06,11.580000,11.580000,11.580000,11.580000,10.063281,0,2018-02-26 21:44:31 +2013-05-06,11.580000,11.580000,11.580000,11.580000,10.080951,0,2018-01-16 07:54:11 +2013-05-06,11.580000,11.580000,11.580000,11.580000,10.358361,0,2017-12-11 20:07:47 +2013-05-06,11.580000,11.580000,11.580000,11.580000,10.376074,0,2017-11-15 07:55:39 +2013-05-06,11.580000,11.580000,11.580000,11.580000,10.392881,0,2017-10-20 09:54:16 +2013-05-06,11.580000,11.580000,11.580000,11.580000,10.424746,0,2017-08-22 +2013-05-07,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32 +2013-05-07,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34 +2013-05-07,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16 +2013-05-07,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31 +2013-05-07,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11 +2013-05-07,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47 +2013-05-07,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39 +2013-05-07,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16 +2013-05-07,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22 +2013-05-08,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32 +2013-05-08,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34 +2013-05-08,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16 +2013-05-08,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31 +2013-05-08,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11 +2013-05-08,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47 +2013-05-08,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39 +2013-05-08,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16 +2013-05-08,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22 +2013-05-09,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2013-05-09,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34 +2013-05-09,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16 +2013-05-09,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31 +2013-05-09,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11 +2013-05-09,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47 +2013-05-09,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39 +2013-05-09,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16 +2013-05-09,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22 +2013-05-10,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32 +2013-05-10,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34 +2013-05-10,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16 +2013-05-10,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31 +2013-05-10,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11 +2013-05-10,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47 +2013-05-10,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39 +2013-05-10,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16 +2013-05-10,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22 +2013-05-13,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2013-05-13,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34 +2013-05-13,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16 +2013-05-13,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31 +2013-05-13,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11 +2013-05-13,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47 +2013-05-13,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39 +2013-05-13,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16 +2013-05-13,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22 +2013-05-14,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32 +2013-05-14,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34 +2013-05-14,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16 +2013-05-14,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31 +2013-05-14,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11 +2013-05-14,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47 +2013-05-14,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39 +2013-05-14,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16 +2013-05-14,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22 +2013-05-15,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2013-05-15,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34 +2013-05-15,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16 +2013-05-15,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31 +2013-05-15,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11 +2013-05-15,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47 +2013-05-15,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39 +2013-05-15,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16 +2013-05-15,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22 +2013-05-16,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32 +2013-05-16,11.610000,11.610000,11.610000,11.610000,10.070704,0,2018-04-13 15:05:34 +2013-05-16,11.610000,11.610000,11.610000,11.610000,10.070699,0,2018-03-09 21:59:16 +2013-05-16,11.610000,11.610000,11.610000,11.610000,10.089348,0,2018-02-26 21:44:31 +2013-05-16,11.610000,11.610000,11.610000,11.610000,10.107063,0,2018-01-16 07:54:11 +2013-05-16,11.610000,11.610000,11.610000,11.610000,10.385193,0,2017-12-11 20:07:47 +2013-05-16,11.610000,11.610000,11.610000,11.610000,10.402951,0,2017-11-15 07:55:39 +2013-05-16,11.610000,11.610000,11.610000,11.610000,10.419803,0,2017-10-20 09:54:16 +2013-05-16,11.610000,11.610000,11.610000,11.610000,10.451750,0,2017-08-22 +2013-05-17,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32 +2013-05-17,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34 +2013-05-17,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16 +2013-05-17,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31 +2013-05-17,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11 +2013-05-17,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47 +2013-05-17,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39 +2013-05-17,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16 +2013-05-17,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22 +2013-05-20,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32 +2013-05-20,11.580000,11.580000,11.580000,11.580000,10.044681,0,2018-04-13 15:05:34 +2013-05-20,11.580000,11.580000,11.580000,11.580000,10.044680,0,2018-03-09 21:59:16 +2013-05-20,11.580000,11.580000,11.580000,11.580000,10.063281,0,2018-02-26 21:44:31 +2013-05-20,11.580000,11.580000,11.580000,11.580000,10.080951,0,2018-01-16 07:54:11 +2013-05-20,11.580000,11.580000,11.580000,11.580000,10.358361,0,2017-12-11 20:07:47 +2013-05-20,11.580000,11.580000,11.580000,11.580000,10.376074,0,2017-11-15 07:55:39 +2013-05-20,11.580000,11.580000,11.580000,11.580000,10.392881,0,2017-10-20 09:54:16 +2013-05-20,11.580000,11.580000,11.580000,11.580000,10.424746,0,2017-08-22 +2013-05-21,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32 +2013-05-21,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34 +2013-05-21,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16 +2013-05-21,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31 +2013-05-21,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11 +2013-05-21,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47 +2013-05-21,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39 +2013-05-21,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16 +2013-05-21,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22 +2013-05-22,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32 +2013-05-22,11.570000,11.570000,11.570000,11.570000,10.036005,0,2018-04-13 15:05:34 +2013-05-22,11.570000,11.570000,11.570000,11.570000,10.036009,0,2018-03-09 21:59:16 +2013-05-22,11.570000,11.570000,11.570000,11.570000,10.054594,0,2018-02-26 21:44:31 +2013-05-22,11.570000,11.570000,11.570000,11.570000,10.072248,0,2018-01-16 07:54:11 +2013-05-22,11.570000,11.570000,11.570000,11.570000,10.349420,0,2017-12-11 20:07:47 +2013-05-22,11.570000,11.570000,11.570000,11.570000,10.367117,0,2017-11-15 07:55:39 +2013-05-22,11.570000,11.570000,11.570000,11.570000,10.383910,0,2017-10-20 09:54:16 +2013-05-22,11.570000,11.570000,11.570000,11.570000,10.415748,0,2017-08-22 +2013-05-23,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32 +2013-05-23,11.570000,11.570000,11.570000,11.570000,10.036005,0,2018-04-13 15:05:34 +2013-05-23,11.570000,11.570000,11.570000,11.570000,10.036009,0,2018-03-09 21:59:16 +2013-05-23,11.570000,11.570000,11.570000,11.570000,10.054594,0,2018-02-26 21:44:31 +2013-05-23,11.570000,11.570000,11.570000,11.570000,10.072248,0,2018-01-16 07:54:11 +2013-05-23,11.570000,11.570000,11.570000,11.570000,10.349420,0,2017-12-11 20:07:47 +2013-05-23,11.570000,11.570000,11.570000,11.570000,10.367117,0,2017-11-15 07:55:39 +2013-05-23,11.570000,11.570000,11.570000,11.570000,10.383910,0,2017-10-20 09:54:16 +2013-05-23,11.570000,11.570000,11.570000,11.570000,10.415748,0,2017-08-22 +2013-05-24,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32 +2013-05-24,11.570000,11.570000,11.570000,11.570000,10.036005,0,2018-04-13 15:05:34 +2013-05-24,11.570000,11.570000,11.570000,11.570000,10.036009,0,2018-03-09 21:59:16 +2013-05-24,11.570000,11.570000,11.570000,11.570000,10.054594,0,2018-02-26 21:44:31 +2013-05-24,11.570000,11.570000,11.570000,11.570000,10.072248,0,2018-01-16 07:54:11 +2013-05-24,11.570000,11.570000,11.570000,11.570000,10.349420,0,2017-12-11 20:07:47 +2013-05-24,11.570000,11.570000,11.570000,11.570000,10.367117,0,2017-11-15 07:55:39 +2013-05-24,11.570000,11.570000,11.570000,11.570000,10.383910,0,2017-10-20 09:54:16 +2013-05-24,11.570000,11.570000,11.570000,11.570000,10.415748,0,2017-08-22 +2013-05-28,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-05-28,11.540000,11.540000,11.540000,11.540000,10.009982,0,2018-04-13 15:05:34 +2013-05-28,11.540000,11.540000,11.540000,11.540000,10.009986,0,2018-03-09 21:59:16 +2013-05-28,11.540000,11.540000,11.540000,11.540000,10.028522,0,2018-02-26 21:44:31 +2013-05-28,11.540000,11.540000,11.540000,11.540000,10.046131,0,2018-01-16 07:54:11 +2013-05-28,11.540000,11.540000,11.540000,11.540000,10.322584,0,2017-12-11 20:07:47 +2013-05-28,11.540000,11.540000,11.540000,11.540000,10.340236,0,2017-11-15 07:55:39 +2013-05-28,11.540000,11.540000,11.540000,11.540000,10.356986,0,2017-10-20 09:54:16 +2013-05-28,11.540000,11.540000,11.540000,11.540000,10.388741,0,2017-08-22 +2013-05-29,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32 +2013-05-29,11.550000,11.550000,11.550000,11.550000,10.018658,0,2018-04-13 15:05:34 +2013-05-29,11.550000,11.550000,11.550000,11.550000,10.018657,0,2018-03-09 21:59:16 +2013-05-29,11.550000,11.550000,11.550000,11.550000,10.037210,0,2018-02-26 21:44:31 +2013-05-29,11.550000,11.550000,11.550000,11.550000,10.054833,0,2018-01-16 07:54:11 +2013-05-29,11.550000,11.550000,11.550000,11.550000,10.331526,0,2017-12-11 20:07:47 +2013-05-29,11.550000,11.550000,11.550000,11.550000,10.349193,0,2017-11-15 07:55:39 +2013-05-29,11.550000,11.550000,11.550000,11.550000,10.365957,0,2017-10-20 09:54:16 +2013-05-29,11.550000,11.550000,11.550000,11.550000,10.397739,0,2017-08-22 +2013-05-30,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32 +2013-05-30,11.540000,11.540000,11.540000,11.540000,10.009982,0,2018-04-13 15:05:34 +2013-05-30,11.540000,11.540000,11.540000,11.540000,10.009986,0,2018-03-09 21:59:16 +2013-05-30,11.540000,11.540000,11.540000,11.540000,10.028522,0,2018-02-26 21:44:31 +2013-05-30,11.540000,11.540000,11.540000,11.540000,10.046131,0,2018-01-16 07:54:11 +2013-05-30,11.540000,11.540000,11.540000,11.540000,10.322584,0,2017-12-11 20:07:47 +2013-05-30,11.540000,11.540000,11.540000,11.540000,10.340236,0,2017-11-15 07:55:39 +2013-05-30,11.540000,11.540000,11.540000,11.540000,10.356986,0,2017-10-20 09:54:16 +2013-05-30,11.540000,11.540000,11.540000,11.540000,10.388741,0,2017-08-22 +2013-05-31,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-05-31,11.520000,11.520000,11.520000,11.520000,9.998703,0,2018-04-13 15:05:34 +2013-05-31,11.520000,11.520000,11.520000,11.520000,9.998704,0,2018-03-09 21:59:16 +2013-05-31,11.520000,11.520000,11.520000,11.520000,10.017220,0,2018-02-26 21:44:31 +2013-05-31,11.520000,11.520000,11.520000,11.520000,10.034808,0,2018-01-16 07:54:11 +2013-05-31,11.520000,11.520000,11.520000,11.520000,10.310950,0,2017-12-11 20:07:47 +2013-05-31,11.520000,11.520000,11.520000,11.520000,10.328582,0,2017-11-15 07:55:39 +2013-05-31,11.520000,11.520000,11.520000,11.520000,10.345313,0,2017-10-20 09:54:16 +2013-05-31,11.520000,11.520000,11.520000,11.520000,10.377032,0,2017-08-22 +2013-06-03,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32 +2013-06-03,11.510000,11.510000,11.510000,11.510000,9.990021,0,2018-04-13 15:05:34 +2013-06-03,11.510000,11.510000,11.510000,11.510000,9.990026,0,2018-03-09 21:59:16 +2013-06-03,11.510000,11.510000,11.510000,11.510000,10.008526,0,2018-02-26 21:44:31 +2013-06-03,11.510000,11.510000,11.510000,11.510000,10.026099,0,2018-01-16 07:54:11 +2013-06-03,11.510000,11.510000,11.510000,11.510000,10.302001,0,2017-12-11 20:07:47 +2013-06-03,11.510000,11.510000,11.510000,11.510000,10.319617,0,2017-11-15 07:55:39 +2013-06-03,11.510000,11.510000,11.510000,11.510000,10.336333,0,2017-10-20 09:54:16 +2013-06-03,11.510000,11.510000,11.510000,11.510000,10.368024,0,2017-08-22 +2013-06-04,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32 +2013-06-04,11.510000,11.510000,11.510000,11.510000,9.990021,0,2018-04-13 15:05:34 +2013-06-04,11.510000,11.510000,11.510000,11.510000,9.990026,0,2018-03-09 21:59:16 +2013-06-04,11.510000,11.510000,11.510000,11.510000,10.008526,0,2018-02-26 21:44:31 +2013-06-04,11.510000,11.510000,11.510000,11.510000,10.026099,0,2018-01-16 07:54:11 +2013-06-04,11.510000,11.510000,11.510000,11.510000,10.302001,0,2017-12-11 20:07:47 +2013-06-04,11.510000,11.510000,11.510000,11.510000,10.319617,0,2017-11-15 07:55:39 +2013-06-04,11.510000,11.510000,11.510000,11.510000,10.336333,0,2017-10-20 09:54:16 +2013-06-04,11.510000,11.510000,11.510000,11.510000,10.368024,0,2017-08-22 +2013-06-05,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32 +2013-06-05,11.520000,11.520000,11.520000,11.520000,9.998703,0,2018-04-13 15:05:34 +2013-06-05,11.520000,11.520000,11.520000,11.520000,9.998704,0,2018-03-09 21:59:16 +2013-06-05,11.520000,11.520000,11.520000,11.520000,10.017220,0,2018-02-26 21:44:31 +2013-06-05,11.520000,11.520000,11.520000,11.520000,10.034808,0,2018-01-16 07:54:11 +2013-06-05,11.520000,11.520000,11.520000,11.520000,10.310950,0,2017-12-11 20:07:47 +2013-06-05,11.520000,11.520000,11.520000,11.520000,10.328582,0,2017-11-15 07:55:39 +2013-06-05,11.520000,11.520000,11.520000,11.520000,10.345313,0,2017-10-20 09:54:16 +2013-06-05,11.520000,11.520000,11.520000,11.520000,10.377032,0,2017-08-22 +2013-06-06,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32 +2013-06-06,11.490000,11.490000,11.490000,11.490000,9.972662,0,2018-04-13 15:05:34 +2013-06-06,11.490000,11.490000,11.490000,11.490000,9.972661,0,2018-03-09 21:59:16 +2013-06-06,11.490000,11.490000,11.490000,11.490000,9.991129,0,2018-02-26 21:44:31 +2013-06-06,11.490000,11.490000,11.490000,11.490000,10.008672,0,2018-01-16 07:54:11 +2013-06-06,11.490000,11.490000,11.490000,11.490000,10.284094,0,2017-12-11 20:07:47 +2013-06-06,11.490000,11.490000,11.490000,11.490000,10.301680,0,2017-11-15 07:55:39 +2013-06-06,11.490000,11.490000,11.490000,11.490000,10.318367,0,2017-10-20 09:54:16 +2013-06-06,11.490000,11.490000,11.490000,11.490000,10.350002,0,2017-08-22 +2013-06-07,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32 +2013-06-07,11.460000,11.460000,11.460000,11.460000,9.946627,0,2018-03-09 21:59:16 +2013-06-07,11.460000,11.460000,11.460000,11.460000,9.965046,0,2018-02-26 21:44:31 +2013-06-07,11.460000,11.460000,11.460000,11.460000,9.982543,0,2018-01-16 07:54:11 +2013-06-07,11.460000,11.460000,11.460000,11.460000,10.257246,0,2017-12-11 20:07:47 +2013-06-07,11.460000,11.460000,11.460000,11.460000,10.274786,0,2017-11-15 07:55:39 +2013-06-07,11.460000,11.460000,11.460000,11.460000,10.291430,0,2017-10-20 09:54:16 +2013-06-07,11.460000,11.460000,11.460000,11.460000,10.322983,0,2017-08-22 +2013-06-10,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32 +2013-06-10,11.450000,11.450000,11.450000,11.450000,9.937943,0,2018-03-09 21:59:16 +2013-06-10,11.450000,11.450000,11.450000,11.450000,9.956346,0,2018-02-26 21:44:31 +2013-06-10,11.450000,11.450000,11.450000,11.450000,9.973827,0,2018-01-16 07:54:11 +2013-06-10,11.450000,11.450000,11.450000,11.450000,10.248290,0,2017-12-11 20:07:47 +2013-06-10,11.450000,11.450000,11.450000,11.450000,10.265815,0,2017-11-15 07:55:39 +2013-06-10,11.450000,11.450000,11.450000,11.450000,10.282444,0,2017-10-20 09:54:16 +2013-06-10,11.450000,11.450000,11.450000,11.450000,10.313971,0,2017-08-22 +2013-06-11,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32 +2013-06-11,11.450000,11.450000,11.450000,11.450000,9.937943,0,2018-03-09 21:59:16 +2013-06-11,11.450000,11.450000,11.450000,11.450000,9.956346,0,2018-02-26 21:44:31 +2013-06-11,11.450000,11.450000,11.450000,11.450000,9.973827,0,2018-01-16 07:54:11 +2013-06-11,11.450000,11.450000,11.450000,11.450000,10.248290,0,2017-12-11 20:07:47 +2013-06-11,11.450000,11.450000,11.450000,11.450000,10.265815,0,2017-11-15 07:55:39 +2013-06-11,11.450000,11.450000,11.450000,11.450000,10.282444,0,2017-10-20 09:54:16 +2013-06-11,11.450000,11.450000,11.450000,11.450000,10.313971,0,2017-08-22 +2013-06-12,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32 +2013-06-12,11.410000,11.410000,11.410000,11.410000,9.903230,0,2018-04-13 15:05:34 +2013-06-12,11.410000,11.410000,11.410000,11.410000,9.903228,0,2018-03-09 21:59:16 +2013-06-12,11.410000,11.410000,11.410000,11.410000,9.921567,0,2018-02-26 21:44:31 +2013-06-12,11.410000,11.410000,11.410000,11.410000,9.938988,0,2018-01-16 07:54:11 +2013-06-12,11.410000,11.410000,11.410000,11.410000,10.212492,0,2017-12-11 20:07:47 +2013-06-12,11.410000,11.410000,11.410000,11.410000,10.229956,0,2017-11-15 07:55:39 +2013-06-12,11.410000,11.410000,11.410000,11.410000,10.246527,0,2017-10-20 09:54:16 +2013-06-12,11.410000,11.410000,11.410000,11.410000,10.277943,0,2017-08-22 +2013-06-13,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32 +2013-06-13,11.430000,11.430000,11.430000,11.430000,9.920589,0,2018-04-13 15:05:34 +2013-06-13,11.430000,11.430000,11.430000,11.430000,9.920585,0,2018-03-09 21:59:16 +2013-06-13,11.430000,11.430000,11.430000,11.430000,9.938956,0,2018-02-26 21:44:31 +2013-06-13,11.430000,11.430000,11.430000,11.430000,9.956408,0,2018-01-16 07:54:11 +2013-06-13,11.430000,11.430000,11.430000,11.430000,10.230392,0,2017-12-11 20:07:47 +2013-06-13,11.430000,11.430000,11.430000,11.430000,10.247886,0,2017-11-15 07:55:39 +2013-06-13,11.430000,11.430000,11.430000,11.430000,10.264486,0,2017-10-20 09:54:16 +2013-06-13,11.430000,11.430000,11.430000,11.430000,10.295958,0,2017-08-22 +2013-06-14,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32 +2013-06-14,11.420000,11.420000,11.420000,11.420000,9.911907,0,2018-04-13 15:05:34 +2013-06-14,11.420000,11.420000,11.420000,11.420000,9.911909,0,2018-03-09 21:59:16 +2013-06-14,11.420000,11.420000,11.420000,11.420000,9.930264,0,2018-02-26 21:44:31 +2013-06-14,11.420000,11.420000,11.420000,11.420000,9.947701,0,2018-01-16 07:54:11 +2013-06-14,11.420000,11.420000,11.420000,11.420000,10.221444,0,2017-12-11 20:07:47 +2013-06-14,11.420000,11.420000,11.420000,11.420000,10.238923,0,2017-11-15 07:55:39 +2013-06-14,11.420000,11.420000,11.420000,11.420000,10.255508,0,2017-10-20 09:54:16 +2013-06-14,11.420000,11.420000,11.420000,11.420000,10.286952,0,2017-08-22 +2013-06-17,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 +2013-06-17,11.400000,11.400000,11.400000,11.400000,9.894550,0,2018-04-13 15:05:34 +2013-06-17,11.400000,11.400000,11.400000,11.400000,9.894548,0,2018-03-09 21:59:16 +2013-06-17,11.400000,11.400000,11.400000,11.400000,9.912871,0,2018-02-26 21:44:31 +2013-06-17,11.400000,11.400000,11.400000,11.400000,9.930277,0,2018-01-16 07:54:11 +2013-06-17,11.400000,11.400000,11.400000,11.400000,10.203541,0,2017-12-11 20:07:47 +2013-06-17,11.400000,11.400000,11.400000,11.400000,10.220989,0,2017-11-15 07:55:39 +2013-06-17,11.400000,11.400000,11.400000,11.400000,10.237546,0,2017-10-20 09:54:16 +2013-06-17,11.400000,11.400000,11.400000,11.400000,10.268934,0,2017-08-22 +2013-06-18,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32 +2013-06-18,11.390000,11.390000,11.390000,11.390000,9.885872,0,2018-04-13 15:05:34 +2013-06-18,11.390000,11.390000,11.390000,11.390000,9.885871,0,2018-03-09 21:59:16 +2013-06-18,11.390000,11.390000,11.390000,11.390000,9.904178,0,2018-02-26 21:44:31 +2013-06-18,11.390000,11.390000,11.390000,11.390000,9.921568,0,2018-01-16 07:54:11 +2013-06-18,11.390000,11.390000,11.390000,11.390000,10.194593,0,2017-12-11 20:07:47 +2013-06-18,11.390000,11.390000,11.390000,11.390000,10.212027,0,2017-11-15 07:55:39 +2013-06-18,11.390000,11.390000,11.390000,11.390000,10.228569,0,2017-10-20 09:54:16 +2013-06-18,11.390000,11.390000,11.390000,11.390000,10.259930,0,2017-08-22 +2013-06-19,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2013-06-19,11.340000,11.340000,11.340000,11.340000,9.842472,0,2018-04-13 15:05:34 +2013-06-19,11.340000,11.340000,11.340000,11.340000,9.842474,0,2018-03-09 21:59:16 +2013-06-19,11.340000,11.340000,11.340000,11.340000,9.860701,0,2018-02-26 21:44:31 +2013-06-19,11.340000,11.340000,11.340000,11.340000,9.878015,0,2018-01-16 07:54:11 +2013-06-19,11.340000,11.340000,11.340000,11.340000,10.149841,0,2017-12-11 20:07:47 +2013-06-19,11.340000,11.340000,11.340000,11.340000,10.167197,0,2017-11-15 07:55:39 +2013-06-19,11.340000,11.340000,11.340000,11.340000,10.183667,0,2017-10-20 09:54:16 +2013-06-19,11.340000,11.340000,11.340000,11.340000,10.214890,0,2017-08-22 +2013-06-20,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2013-06-20,11.320000,11.320000,11.320000,11.320000,9.825113,0,2018-04-13 15:05:34 +2013-06-20,11.320000,11.320000,11.320000,11.320000,9.825111,0,2018-03-09 21:59:16 +2013-06-20,11.320000,11.320000,11.320000,11.320000,9.843306,0,2018-02-26 21:44:31 +2013-06-20,11.320000,11.320000,11.320000,11.320000,9.860589,0,2018-01-16 07:54:11 +2013-06-20,11.320000,11.320000,11.320000,11.320000,10.131936,0,2017-12-11 20:07:47 +2013-06-20,11.320000,11.320000,11.320000,11.320000,10.149261,0,2017-11-15 07:55:39 +2013-06-20,11.320000,11.320000,11.320000,11.320000,10.165702,0,2017-10-20 09:54:16 +2013-06-20,11.320000,11.320000,11.320000,11.320000,10.196871,0,2017-08-22 +2013-06-21,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2013-06-21,11.280000,11.280000,11.280000,11.280000,9.790393,0,2018-04-13 15:05:34 +2013-06-21,11.280000,11.280000,11.280000,11.280000,9.790396,0,2018-03-09 21:59:16 +2013-06-21,11.280000,11.280000,11.280000,11.280000,9.808526,0,2018-02-26 21:44:31 +2013-06-21,11.280000,11.280000,11.280000,11.280000,9.825748,0,2018-01-16 07:54:11 +2013-06-21,11.280000,11.280000,11.280000,11.280000,10.096136,0,2017-12-11 20:07:47 +2013-06-21,11.280000,11.280000,11.280000,11.280000,10.113400,0,2017-11-15 07:55:39 +2013-06-21,11.280000,11.280000,11.280000,11.280000,10.129783,0,2017-10-20 09:54:16 +2013-06-21,11.280000,11.280000,11.280000,11.280000,10.160841,0,2017-08-22 +2013-06-24,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-06-24,11.270000,11.270000,11.270000,11.270000,9.781722,0,2018-04-13 15:05:34 +2013-06-24,11.270000,11.270000,11.270000,11.270000,9.781715,0,2018-03-09 21:59:16 +2013-06-24,11.270000,11.270000,11.270000,11.270000,9.799829,0,2018-02-26 21:44:31 +2013-06-24,11.270000,11.270000,11.270000,11.270000,9.817037,0,2018-01-16 07:54:11 +2013-06-24,11.270000,11.270000,11.270000,11.270000,10.087185,0,2017-12-11 20:07:47 +2013-06-24,11.270000,11.270000,11.270000,11.270000,10.104434,0,2017-11-15 07:55:39 +2013-06-24,11.270000,11.270000,11.270000,11.270000,10.120802,0,2017-10-20 09:54:16 +2013-06-24,11.270000,11.270000,11.270000,11.270000,10.151833,0,2017-08-22 +2013-06-25,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2013-06-25,11.260000,11.260000,11.260000,11.260000,9.773036,0,2018-03-09 21:59:16 +2013-06-25,11.260000,11.260000,11.260000,11.260000,9.791134,0,2018-02-26 21:44:31 +2013-06-25,11.260000,11.260000,11.260000,11.260000,9.808326,0,2018-01-16 07:54:11 +2013-06-25,11.260000,11.260000,11.260000,11.260000,10.078235,0,2017-12-11 20:07:47 +2013-06-25,11.260000,11.260000,11.260000,11.260000,10.095469,0,2017-11-15 07:55:39 +2013-06-25,11.260000,11.260000,11.260000,11.260000,10.111822,0,2017-10-20 09:54:16 +2013-06-25,11.260000,11.260000,11.260000,11.260000,10.142825,0,2017-08-22 +2013-06-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-06-26,11.270000,11.270000,11.270000,11.270000,9.781722,0,2018-04-13 15:05:34 +2013-06-26,11.270000,11.270000,11.270000,11.270000,9.781715,0,2018-03-09 21:59:16 +2013-06-26,11.270000,11.270000,11.270000,11.270000,9.799829,0,2018-02-26 21:44:31 +2013-06-26,11.270000,11.270000,11.270000,11.270000,9.817037,0,2018-01-16 07:54:11 +2013-06-26,11.270000,11.270000,11.270000,11.270000,10.087185,0,2017-12-11 20:07:47 +2013-06-26,11.270000,11.270000,11.270000,11.270000,10.104434,0,2017-11-15 07:55:39 +2013-06-26,11.270000,11.270000,11.270000,11.270000,10.120802,0,2017-10-20 09:54:16 +2013-06-26,11.270000,11.270000,11.270000,11.270000,10.151833,0,2017-08-22 +2013-06-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2013-06-27,11.290000,11.290000,11.290000,11.290000,9.799074,0,2018-04-13 15:05:34 +2013-06-27,11.290000,11.290000,11.290000,11.290000,9.799076,0,2018-03-09 21:59:16 +2013-06-27,11.290000,11.290000,11.290000,11.290000,9.817223,0,2018-02-26 21:44:31 +2013-06-27,11.290000,11.290000,11.290000,11.290000,9.834460,0,2018-01-16 07:54:11 +2013-06-27,11.290000,11.290000,11.290000,11.290000,10.105088,0,2017-12-11 20:07:47 +2013-06-27,11.290000,11.290000,11.290000,11.290000,10.122368,0,2017-11-15 07:55:39 +2013-06-27,11.290000,11.290000,11.290000,11.290000,10.138764,0,2017-10-20 09:54:16 +2013-06-27,11.290000,11.290000,11.290000,11.290000,10.169849,0,2017-08-22 +2013-06-28,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2013-06-28,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34 +2013-06-28,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16 +2013-06-28,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31 +2013-06-28,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11 +2013-06-28,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47 +2013-06-28,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39 +2013-06-28,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16 +2013-06-28,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22 +2013-07-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2013-07-01,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34 +2013-07-01,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16 +2013-07-01,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31 +2013-07-01,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11 +2013-07-01,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47 +2013-07-01,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39 +2013-07-01,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16 +2013-07-01,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22 +2013-07-02,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2013-07-02,11.310000,11.310000,11.310000,11.310000,9.819044,0,2018-04-13 15:05:34 +2013-07-02,11.310000,11.310000,11.310000,11.310000,9.819047,0,2018-03-09 21:59:16 +2013-07-02,11.310000,11.310000,11.310000,11.310000,9.837230,0,2018-02-26 21:44:31 +2013-07-02,11.310000,11.310000,11.310000,11.310000,9.854503,0,2018-01-16 07:54:11 +2013-07-02,11.310000,11.310000,11.310000,11.310000,10.125682,0,2017-12-11 20:07:47 +2013-07-02,11.310000,11.310000,11.310000,11.310000,10.142997,0,2017-11-15 07:55:39 +2013-07-02,11.310000,11.310000,11.310000,11.310000,10.159427,0,2017-10-20 09:54:16 +2013-07-02,11.310000,11.310000,11.310000,11.310000,10.190575,0,2017-08-22 +2013-07-03,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2013-07-03,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34 +2013-07-03,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16 +2013-07-03,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31 +2013-07-03,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11 +2013-07-03,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47 +2013-07-03,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39 +2013-07-03,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16 +2013-07-03,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22 +2013-07-05,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-07-05,11.230000,11.230000,11.230000,11.230000,9.749590,0,2018-04-13 15:05:34 +2013-07-05,11.230000,11.230000,11.230000,11.230000,9.749584,0,2018-03-09 21:59:16 +2013-07-05,11.230000,11.230000,11.230000,11.230000,9.767639,0,2018-02-26 21:44:31 +2013-07-05,11.230000,11.230000,11.230000,11.230000,9.784790,0,2018-01-16 07:54:11 +2013-07-05,11.230000,11.230000,11.230000,11.230000,10.054051,0,2017-12-11 20:07:47 +2013-07-05,11.230000,11.230000,11.230000,11.230000,10.071244,0,2017-11-15 07:55:39 +2013-07-05,11.230000,11.230000,11.230000,11.230000,10.087559,0,2017-10-20 09:54:16 +2013-07-05,11.230000,11.230000,11.230000,11.230000,10.118487,0,2017-08-22 +2013-07-08,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2013-07-08,11.250000,11.250000,11.250000,11.250000,9.766951,0,2018-04-13 15:05:34 +2013-07-08,11.250000,11.250000,11.250000,11.250000,9.766955,0,2018-03-09 21:59:16 +2013-07-08,11.250000,11.250000,11.250000,11.250000,9.785042,0,2018-02-26 21:44:31 +2013-07-08,11.250000,11.250000,11.250000,11.250000,9.802223,0,2018-01-16 07:54:11 +2013-07-08,11.250000,11.250000,11.250000,11.250000,10.071964,0,2017-12-11 20:07:47 +2013-07-08,11.250000,11.250000,11.250000,11.250000,10.089188,0,2017-11-15 07:55:39 +2013-07-08,11.250000,11.250000,11.250000,11.250000,10.105531,0,2017-10-20 09:54:16 +2013-07-08,11.250000,11.250000,11.250000,11.250000,10.136515,0,2017-08-22 +2013-07-09,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2013-07-09,11.250000,11.250000,11.250000,11.250000,9.766951,0,2018-04-13 15:05:34 +2013-07-09,11.250000,11.250000,11.250000,11.250000,9.766955,0,2018-03-09 21:59:16 +2013-07-09,11.250000,11.250000,11.250000,11.250000,9.785042,0,2018-02-26 21:44:31 +2013-07-09,11.250000,11.250000,11.250000,11.250000,9.802223,0,2018-01-16 07:54:11 +2013-07-09,11.250000,11.250000,11.250000,11.250000,10.071964,0,2017-12-11 20:07:47 +2013-07-09,11.250000,11.250000,11.250000,11.250000,10.089188,0,2017-11-15 07:55:39 +2013-07-09,11.250000,11.250000,11.250000,11.250000,10.105531,0,2017-10-20 09:54:16 +2013-07-09,11.250000,11.250000,11.250000,11.250000,10.136515,0,2017-08-22 +2013-07-10,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2013-07-10,11.240000,11.240000,11.240000,11.240000,9.758271,0,2018-03-09 21:59:16 +2013-07-10,11.240000,11.240000,11.240000,11.240000,9.776341,0,2018-02-26 21:44:31 +2013-07-10,11.240000,11.240000,11.240000,11.240000,9.793508,0,2018-01-16 07:54:11 +2013-07-10,11.240000,11.240000,11.240000,11.240000,10.063009,0,2017-12-11 20:07:47 +2013-07-10,11.240000,11.240000,11.240000,11.240000,10.080217,0,2017-11-15 07:55:39 +2013-07-10,11.240000,11.240000,11.240000,11.240000,10.096546,0,2017-10-20 09:54:16 +2013-07-10,11.240000,11.240000,11.240000,11.240000,10.127502,0,2017-08-22 +2013-07-11,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2013-07-11,11.260000,11.260000,11.260000,11.260000,9.775634,0,2018-04-13 15:05:34 +2013-07-11,11.260000,11.260000,11.260000,11.260000,9.775635,0,2018-03-09 21:59:16 +2013-07-11,11.260000,11.260000,11.260000,11.260000,9.793737,0,2018-02-26 21:44:31 +2013-07-11,11.260000,11.260000,11.260000,11.260000,9.810934,0,2018-01-16 07:54:11 +2013-07-11,11.260000,11.260000,11.260000,11.260000,10.080914,0,2017-12-11 20:07:47 +2013-07-11,11.260000,11.260000,11.260000,11.260000,10.098153,0,2017-11-15 07:55:39 +2013-07-11,11.260000,11.260000,11.260000,11.260000,10.114511,0,2017-10-20 09:54:16 +2013-07-11,11.260000,11.260000,11.260000,11.260000,10.145521,0,2017-08-22 +2013-07-12,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2013-07-12,11.260000,11.260000,11.260000,11.260000,9.775634,0,2018-04-13 15:05:34 +2013-07-12,11.260000,11.260000,11.260000,11.260000,9.775635,0,2018-03-09 21:59:16 +2013-07-12,11.260000,11.260000,11.260000,11.260000,9.793737,0,2018-02-26 21:44:31 +2013-07-12,11.260000,11.260000,11.260000,11.260000,9.810934,0,2018-01-16 07:54:11 +2013-07-12,11.260000,11.260000,11.260000,11.260000,10.080914,0,2017-12-11 20:07:47 +2013-07-12,11.260000,11.260000,11.260000,11.260000,10.098153,0,2017-11-15 07:55:39 +2013-07-12,11.260000,11.260000,11.260000,11.260000,10.114511,0,2017-10-20 09:54:16 +2013-07-12,11.260000,11.260000,11.260000,11.260000,10.145521,0,2017-08-22 +2013-07-15,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2013-07-15,11.280000,11.280000,11.280000,11.280000,9.792996,0,2018-04-13 15:05:34 +2013-07-15,11.280000,11.280000,11.280000,11.280000,9.792995,0,2018-03-09 21:59:16 +2013-07-15,11.280000,11.280000,11.280000,11.280000,9.811131,0,2018-02-26 21:44:31 +2013-07-15,11.280000,11.280000,11.280000,11.280000,9.828358,0,2018-01-16 07:54:11 +2013-07-15,11.280000,11.280000,11.280000,11.280000,10.098818,0,2017-12-11 20:07:47 +2013-07-15,11.280000,11.280000,11.280000,11.280000,10.116087,0,2017-11-15 07:55:39 +2013-07-15,11.280000,11.280000,11.280000,11.280000,10.132474,0,2017-10-20 09:54:16 +2013-07-15,11.280000,11.280000,11.280000,11.280000,10.163540,0,2017-08-22 +2013-07-16,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-07-16,11.270000,11.270000,11.270000,11.270000,9.784322,0,2018-04-13 15:05:34 +2013-07-16,11.270000,11.270000,11.270000,11.270000,9.784318,0,2018-03-09 21:59:16 +2013-07-16,11.270000,11.270000,11.270000,11.270000,9.802437,0,2018-02-26 21:44:31 +2013-07-16,11.270000,11.270000,11.270000,11.270000,9.819649,0,2018-01-16 07:54:11 +2013-07-16,11.270000,11.270000,11.270000,11.270000,10.089869,0,2017-12-11 20:07:47 +2013-07-16,11.270000,11.270000,11.270000,11.270000,10.107122,0,2017-11-15 07:55:39 +2013-07-16,11.270000,11.270000,11.270000,11.270000,10.123495,0,2017-10-20 09:54:16 +2013-07-16,11.270000,11.270000,11.270000,11.270000,10.154534,0,2017-08-22 +2013-07-17,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2013-07-17,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34 +2013-07-17,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16 +2013-07-17,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31 +2013-07-17,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11 +2013-07-17,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47 +2013-07-17,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39 +2013-07-17,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16 +2013-07-17,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22 +2013-07-18,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2013-07-18,11.280000,11.280000,11.280000,11.280000,9.792996,0,2018-04-13 15:05:34 +2013-07-18,11.280000,11.280000,11.280000,11.280000,9.792995,0,2018-03-09 21:59:16 +2013-07-18,11.280000,11.280000,11.280000,11.280000,9.811131,0,2018-02-26 21:44:31 +2013-07-18,11.280000,11.280000,11.280000,11.280000,9.828358,0,2018-01-16 07:54:11 +2013-07-18,11.280000,11.280000,11.280000,11.280000,10.098818,0,2017-12-11 20:07:47 +2013-07-18,11.280000,11.280000,11.280000,11.280000,10.116087,0,2017-11-15 07:55:39 +2013-07-18,11.280000,11.280000,11.280000,11.280000,10.132474,0,2017-10-20 09:54:16 +2013-07-18,11.280000,11.280000,11.280000,11.280000,10.163540,0,2017-08-22 +2013-07-19,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2013-07-19,11.300000,11.300000,11.300000,11.300000,9.810362,0,2018-04-13 15:05:34 +2013-07-19,11.300000,11.300000,11.300000,11.300000,9.810361,0,2018-03-09 21:59:16 +2013-07-19,11.300000,11.300000,11.300000,11.300000,9.828528,0,2018-02-26 21:44:31 +2013-07-19,11.300000,11.300000,11.300000,11.300000,9.845786,0,2018-01-16 07:54:11 +2013-07-19,11.300000,11.300000,11.300000,11.300000,10.116726,0,2017-12-11 20:07:47 +2013-07-19,11.300000,11.300000,11.300000,11.300000,10.134026,0,2017-11-15 07:55:39 +2013-07-19,11.300000,11.300000,11.300000,11.300000,10.150441,0,2017-10-20 09:54:16 +2013-07-19,11.300000,11.300000,11.300000,11.300000,10.181562,0,2017-08-22 +2013-07-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2013-07-22,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34 +2013-07-22,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16 +2013-07-22,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31 +2013-07-22,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11 +2013-07-22,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47 +2013-07-22,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39 +2013-07-22,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16 +2013-07-22,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22 +2013-07-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2013-07-23,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34 +2013-07-23,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16 +2013-07-23,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31 +2013-07-23,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11 +2013-07-23,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47 +2013-07-23,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39 +2013-07-23,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16 +2013-07-23,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22 +2013-07-24,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2013-07-24,11.280000,11.280000,11.280000,11.280000,9.792996,0,2018-04-13 15:05:34 +2013-07-24,11.280000,11.280000,11.280000,11.280000,9.792995,0,2018-03-09 21:59:16 +2013-07-24,11.280000,11.280000,11.280000,11.280000,9.811131,0,2018-02-26 21:44:31 +2013-07-24,11.280000,11.280000,11.280000,11.280000,9.828358,0,2018-01-16 07:54:11 +2013-07-24,11.280000,11.280000,11.280000,11.280000,10.098818,0,2017-12-11 20:07:47 +2013-07-24,11.280000,11.280000,11.280000,11.280000,10.116087,0,2017-11-15 07:55:39 +2013-07-24,11.280000,11.280000,11.280000,11.280000,10.132474,0,2017-10-20 09:54:16 +2013-07-24,11.280000,11.280000,11.280000,11.280000,10.163540,0,2017-08-22 +2013-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2013-07-25,11.280000,11.280000,11.280000,11.280000,9.792996,0,2018-04-13 15:05:34 +2013-07-25,11.280000,11.280000,11.280000,11.280000,9.792995,0,2018-03-09 21:59:16 +2013-07-25,11.280000,11.280000,11.280000,11.280000,9.811131,0,2018-02-26 21:44:31 +2013-07-25,11.280000,11.280000,11.280000,11.280000,9.828358,0,2018-01-16 07:54:11 +2013-07-25,11.280000,11.280000,11.280000,11.280000,10.098818,0,2017-12-11 20:07:47 +2013-07-25,11.280000,11.280000,11.280000,11.280000,10.116087,0,2017-11-15 07:55:39 +2013-07-25,11.280000,11.280000,11.280000,11.280000,10.132474,0,2017-10-20 09:54:16 +2013-07-25,11.280000,11.280000,11.280000,11.280000,10.163540,0,2017-08-22 +2013-07-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-07-26,11.270000,11.270000,11.270000,11.270000,9.784322,0,2018-04-13 15:05:34 +2013-07-26,11.270000,11.270000,11.270000,11.270000,9.784318,0,2018-03-09 21:59:16 +2013-07-26,11.270000,11.270000,11.270000,11.270000,9.802437,0,2018-02-26 21:44:31 +2013-07-26,11.270000,11.270000,11.270000,11.270000,9.819649,0,2018-01-16 07:54:11 +2013-07-26,11.270000,11.270000,11.270000,11.270000,10.089869,0,2017-12-11 20:07:47 +2013-07-26,11.270000,11.270000,11.270000,11.270000,10.107122,0,2017-11-15 07:55:39 +2013-07-26,11.270000,11.270000,11.270000,11.270000,10.123495,0,2017-10-20 09:54:16 +2013-07-26,11.270000,11.270000,11.270000,11.270000,10.154534,0,2017-08-22 +2013-07-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-07-29,11.270000,11.270000,11.270000,11.270000,9.784322,0,2018-04-13 15:05:34 +2013-07-29,11.270000,11.270000,11.270000,11.270000,9.784318,0,2018-03-09 21:59:16 +2013-07-29,11.270000,11.270000,11.270000,11.270000,9.802437,0,2018-02-26 21:44:31 +2013-07-29,11.270000,11.270000,11.270000,11.270000,9.819649,0,2018-01-16 07:54:11 +2013-07-29,11.270000,11.270000,11.270000,11.270000,10.089869,0,2017-12-11 20:07:47 +2013-07-29,11.270000,11.270000,11.270000,11.270000,10.107122,0,2017-11-15 07:55:39 +2013-07-29,11.270000,11.270000,11.270000,11.270000,10.123495,0,2017-10-20 09:54:16 +2013-07-29,11.270000,11.270000,11.270000,11.270000,10.154534,0,2017-08-22 +2013-07-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-07-30,11.270000,11.270000,11.270000,11.270000,9.784322,0,2018-04-13 15:05:34 +2013-07-30,11.270000,11.270000,11.270000,11.270000,9.784318,0,2018-03-09 21:59:16 +2013-07-30,11.270000,11.270000,11.270000,11.270000,9.802437,0,2018-02-26 21:44:31 +2013-07-30,11.270000,11.270000,11.270000,11.270000,9.819649,0,2018-01-16 07:54:11 +2013-07-30,11.270000,11.270000,11.270000,11.270000,10.089869,0,2017-12-11 20:07:47 +2013-07-30,11.270000,11.270000,11.270000,11.270000,10.107122,0,2017-11-15 07:55:39 +2013-07-30,11.270000,11.270000,11.270000,11.270000,10.123495,0,2017-10-20 09:54:16 +2013-07-30,11.270000,11.270000,11.270000,11.270000,10.154534,0,2017-08-22 +2013-07-31,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-07-31,11.270000,11.270000,11.270000,11.270000,9.786920,0,2018-04-13 15:05:34 +2013-07-31,11.270000,11.270000,11.270000,11.270000,9.786922,0,2018-03-09 21:59:16 +2013-07-31,11.270000,11.270000,11.270000,11.270000,9.805045,0,2018-02-26 21:44:31 +2013-07-31,11.270000,11.270000,11.270000,11.270000,9.822262,0,2018-01-16 07:54:11 +2013-07-31,11.270000,11.270000,11.270000,11.270000,10.092555,0,2017-12-11 20:07:47 +2013-07-31,11.270000,11.270000,11.270000,11.270000,10.109814,0,2017-11-15 07:55:39 +2013-07-31,11.270000,11.270000,11.270000,11.270000,10.126190,0,2017-10-20 09:54:16 +2013-07-31,11.270000,11.270000,11.270000,11.270000,10.157237,0,2017-08-22 +2013-08-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-08-01,11.230000,11.230000,11.230000,11.230000,9.752187,0,2018-04-13 15:05:34 +2013-08-01,11.230000,11.230000,11.230000,11.230000,9.752185,0,2018-03-09 21:59:16 +2013-08-01,11.230000,11.230000,11.230000,11.230000,9.770245,0,2018-02-26 21:44:31 +2013-08-01,11.230000,11.230000,11.230000,11.230000,9.787400,0,2018-01-16 07:54:11 +2013-08-01,11.230000,11.230000,11.230000,11.230000,10.056733,0,2017-12-11 20:07:47 +2013-08-01,11.230000,11.230000,11.230000,11.230000,10.073930,0,2017-11-15 07:55:39 +2013-08-01,11.230000,11.230000,11.230000,11.230000,10.090248,0,2017-10-20 09:54:16 +2013-08-01,11.230000,11.230000,11.230000,11.230000,10.121185,0,2017-08-22 +2013-08-02,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2013-08-02,11.260000,11.260000,11.260000,11.260000,9.778237,0,2018-03-09 21:59:16 +2013-08-02,11.260000,11.260000,11.260000,11.260000,9.796345,0,2018-02-26 21:44:31 +2013-08-02,11.260000,11.260000,11.260000,11.260000,9.813546,0,2018-01-16 07:54:11 +2013-08-02,11.260000,11.260000,11.260000,11.260000,10.083599,0,2017-12-11 20:07:47 +2013-08-02,11.260000,11.260000,11.260000,11.260000,10.100842,0,2017-11-15 07:55:39 +2013-08-02,11.260000,11.260000,11.260000,11.260000,10.117205,0,2017-10-20 09:54:16 +2013-08-02,11.260000,11.260000,11.260000,11.260000,10.148224,0,2017-08-22 +2013-08-05,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2013-08-05,11.260000,11.260000,11.260000,11.260000,9.778237,0,2018-03-09 21:59:16 +2013-08-05,11.260000,11.260000,11.260000,11.260000,9.796345,0,2018-02-26 21:44:31 +2013-08-05,11.260000,11.260000,11.260000,11.260000,9.813546,0,2018-01-16 07:54:11 +2013-08-05,11.260000,11.260000,11.260000,11.260000,10.083599,0,2017-12-11 20:07:47 +2013-08-05,11.260000,11.260000,11.260000,11.260000,10.100842,0,2017-11-15 07:55:39 +2013-08-05,11.260000,11.260000,11.260000,11.260000,10.117205,0,2017-10-20 09:54:16 +2013-08-05,11.260000,11.260000,11.260000,11.260000,10.148224,0,2017-08-22 +2013-08-06,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2013-08-06,11.260000,11.260000,11.260000,11.260000,9.778237,0,2018-03-09 21:59:16 +2013-08-06,11.260000,11.260000,11.260000,11.260000,9.796345,0,2018-02-26 21:44:31 +2013-08-06,11.260000,11.260000,11.260000,11.260000,9.813546,0,2018-01-16 07:54:11 +2013-08-06,11.260000,11.260000,11.260000,11.260000,10.083599,0,2017-12-11 20:07:47 +2013-08-06,11.260000,11.260000,11.260000,11.260000,10.100842,0,2017-11-15 07:55:39 +2013-08-06,11.260000,11.260000,11.260000,11.260000,10.117205,0,2017-10-20 09:54:16 +2013-08-06,11.260000,11.260000,11.260000,11.260000,10.148224,0,2017-08-22 +2013-08-07,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-08-07,11.270000,11.270000,11.270000,11.270000,9.786920,0,2018-04-13 15:05:34 +2013-08-07,11.270000,11.270000,11.270000,11.270000,9.786922,0,2018-03-09 21:59:16 +2013-08-07,11.270000,11.270000,11.270000,11.270000,9.805045,0,2018-02-26 21:44:31 +2013-08-07,11.270000,11.270000,11.270000,11.270000,9.822262,0,2018-01-16 07:54:11 +2013-08-07,11.270000,11.270000,11.270000,11.270000,10.092555,0,2017-12-11 20:07:47 +2013-08-07,11.270000,11.270000,11.270000,11.270000,10.109814,0,2017-11-15 07:55:39 +2013-08-07,11.270000,11.270000,11.270000,11.270000,10.126190,0,2017-10-20 09:54:16 +2013-08-07,11.270000,11.270000,11.270000,11.270000,10.157237,0,2017-08-22 +2013-08-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-08-08,11.270000,11.270000,11.270000,11.270000,9.786920,0,2018-04-13 15:05:34 +2013-08-08,11.270000,11.270000,11.270000,11.270000,9.786922,0,2018-03-09 21:59:16 +2013-08-08,11.270000,11.270000,11.270000,11.270000,9.805045,0,2018-02-26 21:44:31 +2013-08-08,11.270000,11.270000,11.270000,11.270000,9.822262,0,2018-01-16 07:54:11 +2013-08-08,11.270000,11.270000,11.270000,11.270000,10.092555,0,2017-12-11 20:07:47 +2013-08-08,11.270000,11.270000,11.270000,11.270000,10.109814,0,2017-11-15 07:55:39 +2013-08-08,11.270000,11.270000,11.270000,11.270000,10.126190,0,2017-10-20 09:54:16 +2013-08-08,11.270000,11.270000,11.270000,11.270000,10.157237,0,2017-08-22 +2013-08-09,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-08-09,11.270000,11.270000,11.270000,11.270000,9.786920,0,2018-04-13 15:05:34 +2013-08-09,11.270000,11.270000,11.270000,11.270000,9.786922,0,2018-03-09 21:59:16 +2013-08-09,11.270000,11.270000,11.270000,11.270000,9.805045,0,2018-02-26 21:44:31 +2013-08-09,11.270000,11.270000,11.270000,11.270000,9.822262,0,2018-01-16 07:54:11 +2013-08-09,11.270000,11.270000,11.270000,11.270000,10.092555,0,2017-12-11 20:07:47 +2013-08-09,11.270000,11.270000,11.270000,11.270000,10.109814,0,2017-11-15 07:55:39 +2013-08-09,11.270000,11.270000,11.270000,11.270000,10.126190,0,2017-10-20 09:54:16 +2013-08-09,11.270000,11.270000,11.270000,11.270000,10.157237,0,2017-08-22 +2013-08-12,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2013-08-12,11.260000,11.260000,11.260000,11.260000,9.778237,0,2018-03-09 21:59:16 +2013-08-12,11.260000,11.260000,11.260000,11.260000,9.796345,0,2018-02-26 21:44:31 +2013-08-12,11.260000,11.260000,11.260000,11.260000,9.813546,0,2018-01-16 07:54:11 +2013-08-12,11.260000,11.260000,11.260000,11.260000,10.083599,0,2017-12-11 20:07:47 +2013-08-12,11.260000,11.260000,11.260000,11.260000,10.100842,0,2017-11-15 07:55:39 +2013-08-12,11.260000,11.260000,11.260000,11.260000,10.117205,0,2017-10-20 09:54:16 +2013-08-12,11.260000,11.260000,11.260000,11.260000,10.148224,0,2017-08-22 +2013-08-13,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-08-13,11.230000,11.230000,11.230000,11.230000,9.752187,0,2018-04-13 15:05:34 +2013-08-13,11.230000,11.230000,11.230000,11.230000,9.752185,0,2018-03-09 21:59:16 +2013-08-13,11.230000,11.230000,11.230000,11.230000,9.770245,0,2018-02-26 21:44:31 +2013-08-13,11.230000,11.230000,11.230000,11.230000,9.787400,0,2018-01-16 07:54:11 +2013-08-13,11.230000,11.230000,11.230000,11.230000,10.056733,0,2017-12-11 20:07:47 +2013-08-13,11.230000,11.230000,11.230000,11.230000,10.073930,0,2017-11-15 07:55:39 +2013-08-13,11.230000,11.230000,11.230000,11.230000,10.090248,0,2017-10-20 09:54:16 +2013-08-13,11.230000,11.230000,11.230000,11.230000,10.121185,0,2017-08-22 +2013-08-14,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2013-08-14,11.220000,11.220000,11.220000,11.220000,9.743497,0,2018-04-13 15:05:34 +2013-08-14,11.220000,11.220000,11.220000,11.220000,9.743500,0,2018-03-09 21:59:16 +2013-08-14,11.220000,11.220000,11.220000,11.220000,9.761543,0,2018-02-26 21:44:31 +2013-08-14,11.220000,11.220000,11.220000,11.220000,9.778684,0,2018-01-16 07:54:11 +2013-08-14,11.220000,11.220000,11.220000,11.220000,10.047777,0,2017-12-11 20:07:47 +2013-08-14,11.220000,11.220000,11.220000,11.220000,10.064959,0,2017-11-15 07:55:39 +2013-08-14,11.220000,11.220000,11.220000,11.220000,10.081263,0,2017-10-20 09:54:16 +2013-08-14,11.220000,11.220000,11.220000,11.220000,10.112172,0,2017-08-22 +2013-08-15,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2013-08-15,11.200000,11.200000,11.200000,11.200000,9.726130,0,2018-04-13 15:05:34 +2013-08-15,11.200000,11.200000,11.200000,11.200000,9.726135,0,2018-03-09 21:59:16 +2013-08-15,11.200000,11.200000,11.200000,11.200000,9.744146,0,2018-02-26 21:44:31 +2013-08-15,11.200000,11.200000,11.200000,11.200000,9.761256,0,2018-01-16 07:54:11 +2013-08-15,11.200000,11.200000,11.200000,11.200000,10.029870,0,2017-12-11 20:07:47 +2013-08-15,11.200000,11.200000,11.200000,11.200000,10.047021,0,2017-11-15 07:55:39 +2013-08-15,11.200000,11.200000,11.200000,11.200000,10.063295,0,2017-10-20 09:54:16 +2013-08-15,11.200000,11.200000,11.200000,11.200000,10.094150,0,2017-08-22 +2013-08-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2013-08-16,11.180000,11.180000,11.180000,11.180000,9.708766,0,2018-04-13 15:05:34 +2013-08-16,11.180000,11.180000,11.180000,11.180000,9.708762,0,2018-03-09 21:59:16 +2013-08-16,11.180000,11.180000,11.180000,11.180000,9.726741,0,2018-02-26 21:44:31 +2013-08-16,11.180000,11.180000,11.180000,11.180000,9.743820,0,2018-01-16 07:54:11 +2013-08-16,11.180000,11.180000,11.180000,11.180000,10.011954,0,2017-12-11 20:07:47 +2013-08-16,11.180000,11.180000,11.180000,11.180000,10.029075,0,2017-11-15 07:55:39 +2013-08-16,11.180000,11.180000,11.180000,11.180000,10.045321,0,2017-10-20 09:54:16 +2013-08-16,11.180000,11.180000,11.180000,11.180000,10.076119,0,2017-08-22 +2013-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2013-08-19,11.150000,11.150000,11.150000,11.150000,9.682715,0,2018-04-13 15:05:34 +2013-08-19,11.150000,11.150000,11.150000,11.150000,9.682713,0,2018-03-09 21:59:16 +2013-08-19,11.150000,11.150000,11.150000,11.150000,9.700644,0,2018-02-26 21:44:31 +2013-08-19,11.150000,11.150000,11.150000,11.150000,9.717676,0,2018-01-16 07:54:11 +2013-08-19,11.150000,11.150000,11.150000,11.150000,9.985090,0,2017-12-11 20:07:47 +2013-08-19,11.150000,11.150000,11.150000,11.150000,10.002165,0,2017-11-15 07:55:39 +2013-08-19,11.150000,11.150000,11.150000,11.150000,10.018367,0,2017-10-20 09:54:16 +2013-08-19,11.150000,11.150000,11.150000,11.150000,10.049083,0,2017-08-22 +2013-08-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2013-08-20,11.170000,11.170000,11.170000,11.170000,9.700084,0,2018-04-13 15:05:34 +2013-08-20,11.170000,11.170000,11.170000,11.170000,9.700085,0,2018-03-09 21:59:16 +2013-08-20,11.170000,11.170000,11.170000,11.170000,9.718047,0,2018-02-26 21:44:31 +2013-08-20,11.170000,11.170000,11.170000,11.170000,9.735111,0,2018-01-16 07:54:11 +2013-08-20,11.170000,11.170000,11.170000,11.170000,10.003005,0,2017-12-11 20:07:47 +2013-08-20,11.170000,11.170000,11.170000,11.170000,10.020110,0,2017-11-15 07:55:39 +2013-08-20,11.170000,11.170000,11.170000,11.170000,10.036342,0,2017-10-20 09:54:16 +2013-08-20,11.170000,11.170000,11.170000,11.170000,10.067113,0,2017-08-22 +2013-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2013-08-21,11.140000,11.140000,11.140000,11.140000,9.674030,0,2018-03-09 21:59:16 +2013-08-21,11.140000,11.140000,11.140000,11.140000,9.691945,0,2018-02-26 21:44:31 +2013-08-21,11.140000,11.140000,11.140000,11.140000,9.708962,0,2018-01-16 07:54:11 +2013-08-21,11.140000,11.140000,11.140000,11.140000,9.976136,0,2017-12-11 20:07:47 +2013-08-21,11.140000,11.140000,11.140000,11.140000,9.993196,0,2017-11-15 07:55:39 +2013-08-21,11.140000,11.140000,11.140000,11.140000,10.009383,0,2017-10-20 09:54:16 +2013-08-21,11.140000,11.140000,11.140000,11.140000,10.040072,0,2017-08-22 +2013-08-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-08-22,11.130000,11.130000,11.130000,11.130000,9.665348,0,2018-04-13 15:05:34 +2013-08-22,11.130000,11.130000,11.130000,11.130000,9.665344,0,2018-03-09 21:59:16 +2013-08-22,11.130000,11.130000,11.130000,11.130000,9.683243,0,2018-02-26 21:44:31 +2013-08-22,11.130000,11.130000,11.130000,11.130000,9.700245,0,2018-01-16 07:54:11 +2013-08-22,11.130000,11.130000,11.130000,11.130000,9.967179,0,2017-12-11 20:07:47 +2013-08-22,11.130000,11.130000,11.130000,11.130000,9.984223,0,2017-11-15 07:55:39 +2013-08-22,11.130000,11.130000,11.130000,11.130000,10.000397,0,2017-10-20 09:54:16 +2013-08-22,11.130000,11.130000,11.130000,11.130000,10.031057,0,2017-08-22 +2013-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2013-08-23,11.170000,11.170000,11.170000,11.170000,9.700084,0,2018-04-13 15:05:34 +2013-08-23,11.170000,11.170000,11.170000,11.170000,9.700085,0,2018-03-09 21:59:16 +2013-08-23,11.170000,11.170000,11.170000,11.170000,9.718047,0,2018-02-26 21:44:31 +2013-08-23,11.170000,11.170000,11.170000,11.170000,9.735111,0,2018-01-16 07:54:11 +2013-08-23,11.170000,11.170000,11.170000,11.170000,10.003005,0,2017-12-11 20:07:47 +2013-08-23,11.170000,11.170000,11.170000,11.170000,10.020110,0,2017-11-15 07:55:39 +2013-08-23,11.170000,11.170000,11.170000,11.170000,10.036342,0,2017-10-20 09:54:16 +2013-08-23,11.170000,11.170000,11.170000,11.170000,10.067113,0,2017-08-22 +2013-08-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2013-08-26,11.180000,11.180000,11.180000,11.180000,9.708766,0,2018-04-13 15:05:34 +2013-08-26,11.180000,11.180000,11.180000,11.180000,9.708762,0,2018-03-09 21:59:16 +2013-08-26,11.180000,11.180000,11.180000,11.180000,9.726741,0,2018-02-26 21:44:31 +2013-08-26,11.180000,11.180000,11.180000,11.180000,9.743820,0,2018-01-16 07:54:11 +2013-08-26,11.180000,11.180000,11.180000,11.180000,10.011954,0,2017-12-11 20:07:47 +2013-08-26,11.180000,11.180000,11.180000,11.180000,10.029075,0,2017-11-15 07:55:39 +2013-08-26,11.180000,11.180000,11.180000,11.180000,10.045321,0,2017-10-20 09:54:16 +2013-08-26,11.180000,11.180000,11.180000,11.180000,10.076119,0,2017-08-22 +2013-08-27,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-08-27,11.210000,11.210000,11.210000,11.210000,9.734818,0,2018-04-13 15:05:34 +2013-08-27,11.210000,11.210000,11.210000,11.210000,9.734816,0,2018-03-09 21:59:16 +2013-08-27,11.210000,11.210000,11.210000,11.210000,9.752843,0,2018-02-26 21:44:31 +2013-08-27,11.210000,11.210000,11.210000,11.210000,9.769968,0,2018-01-16 07:54:11 +2013-08-27,11.210000,11.210000,11.210000,11.210000,10.038821,0,2017-12-11 20:07:47 +2013-08-27,11.210000,11.210000,11.210000,11.210000,10.055987,0,2017-11-15 07:55:39 +2013-08-27,11.210000,11.210000,11.210000,11.210000,10.072277,0,2017-10-20 09:54:16 +2013-08-27,11.210000,11.210000,11.210000,11.210000,10.103159,0,2017-08-22 +2013-08-28,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2013-08-28,11.190000,11.190000,11.190000,11.190000,9.717446,0,2018-03-09 21:59:16 +2013-08-28,11.190000,11.190000,11.190000,11.190000,9.735441,0,2018-02-26 21:44:31 +2013-08-28,11.190000,11.190000,11.190000,11.190000,9.752536,0,2018-01-16 07:54:11 +2013-08-28,11.190000,11.190000,11.190000,11.190000,10.020909,0,2017-12-11 20:07:47 +2013-08-28,11.190000,11.190000,11.190000,11.190000,10.038045,0,2017-11-15 07:55:39 +2013-08-28,11.190000,11.190000,11.190000,11.190000,10.054305,0,2017-10-20 09:54:16 +2013-08-28,11.190000,11.190000,11.190000,11.190000,10.085132,0,2017-08-22 +2013-08-29,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2013-08-29,11.190000,11.190000,11.190000,11.190000,9.717446,0,2018-03-09 21:59:16 +2013-08-29,11.190000,11.190000,11.190000,11.190000,9.735441,0,2018-02-26 21:44:31 +2013-08-29,11.190000,11.190000,11.190000,11.190000,9.752536,0,2018-01-16 07:54:11 +2013-08-29,11.190000,11.190000,11.190000,11.190000,10.020909,0,2017-12-11 20:07:47 +2013-08-29,11.190000,11.190000,11.190000,11.190000,10.038045,0,2017-11-15 07:55:39 +2013-08-29,11.190000,11.190000,11.190000,11.190000,10.054305,0,2017-10-20 09:54:16 +2013-08-29,11.190000,11.190000,11.190000,11.190000,10.085132,0,2017-08-22 +2013-08-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2013-08-30,11.170000,11.170000,11.170000,11.170000,9.702683,0,2018-04-13 15:05:34 +2013-08-30,11.170000,11.170000,11.170000,11.170000,9.702681,0,2018-03-09 21:59:16 +2013-08-30,11.170000,11.170000,11.170000,11.170000,9.720648,0,2018-02-26 21:44:31 +2013-08-30,11.170000,11.170000,11.170000,11.170000,9.737716,0,2018-01-16 07:54:11 +2013-08-30,11.170000,11.170000,11.170000,11.170000,10.005681,0,2017-12-11 20:07:47 +2013-08-30,11.170000,11.170000,11.170000,11.170000,10.022791,0,2017-11-15 07:55:39 +2013-08-30,11.170000,11.170000,11.170000,11.170000,10.039026,0,2017-10-20 09:54:16 +2013-08-30,11.170000,11.170000,11.170000,11.170000,10.069805,0,2017-08-22 +2013-09-03,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2013-09-03,11.160000,11.160000,11.160000,11.160000,9.693997,0,2018-04-13 15:05:34 +2013-09-03,11.160000,11.160000,11.160000,11.160000,9.693995,0,2018-03-09 21:59:16 +2013-09-03,11.160000,11.160000,11.160000,11.160000,9.711947,0,2018-02-26 21:44:31 +2013-09-03,11.160000,11.160000,11.160000,11.160000,9.729000,0,2018-01-16 07:54:11 +2013-09-03,11.160000,11.160000,11.160000,11.160000,9.996726,0,2017-12-11 20:07:47 +2013-09-03,11.160000,11.160000,11.160000,11.160000,10.013821,0,2017-11-15 07:55:39 +2013-09-03,11.160000,11.160000,11.160000,11.160000,10.030042,0,2017-10-20 09:54:16 +2013-09-03,11.160000,11.160000,11.160000,11.160000,10.060794,0,2017-08-22 +2013-09-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2013-09-04,11.140000,11.140000,11.140000,11.140000,9.676622,0,2018-03-09 21:59:16 +2013-09-04,11.140000,11.140000,11.140000,11.140000,9.694542,0,2018-02-26 21:44:31 +2013-09-04,11.140000,11.140000,11.140000,11.140000,9.711564,0,2018-01-16 07:54:11 +2013-09-04,11.140000,11.140000,11.140000,11.140000,9.978810,0,2017-12-11 20:07:47 +2013-09-04,11.140000,11.140000,11.140000,11.140000,9.995874,0,2017-11-15 07:55:39 +2013-09-04,11.140000,11.140000,11.140000,11.140000,10.012067,0,2017-10-20 09:54:16 +2013-09-04,11.140000,11.140000,11.140000,11.140000,10.042764,0,2017-08-22 +2013-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-09-05,11.110000,11.110000,11.110000,11.110000,9.650566,0,2018-04-13 15:05:34 +2013-09-05,11.110000,11.110000,11.110000,11.110000,9.650559,0,2018-03-09 21:59:16 +2013-09-05,11.110000,11.110000,11.110000,11.110000,9.668430,0,2018-02-26 21:44:31 +2013-09-05,11.110000,11.110000,11.110000,11.110000,9.685407,0,2018-01-16 07:54:11 +2013-09-05,11.110000,11.110000,11.110000,11.110000,9.951934,0,2017-12-11 20:07:47 +2013-09-05,11.110000,11.110000,11.110000,11.110000,9.968951,0,2017-11-15 07:55:39 +2013-09-05,11.110000,11.110000,11.110000,11.110000,9.985100,0,2017-10-20 09:54:16 +2013-09-05,11.110000,11.110000,11.110000,11.110000,10.015715,0,2017-08-22 +2013-09-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-09-06,11.130000,11.130000,11.130000,11.130000,9.667941,0,2018-04-13 15:05:34 +2013-09-06,11.130000,11.130000,11.130000,11.130000,9.667940,0,2018-03-09 21:59:16 +2013-09-06,11.130000,11.130000,11.130000,11.130000,9.685843,0,2018-02-26 21:44:31 +2013-09-06,11.130000,11.130000,11.130000,11.130000,9.702850,0,2018-01-16 07:54:11 +2013-09-06,11.130000,11.130000,11.130000,11.130000,9.969856,0,2017-12-11 20:07:47 +2013-09-06,11.130000,11.130000,11.130000,11.130000,9.986905,0,2017-11-15 07:55:39 +2013-09-06,11.130000,11.130000,11.130000,11.130000,10.003082,0,2017-10-20 09:54:16 +2013-09-06,11.130000,11.130000,11.130000,11.130000,10.033752,0,2017-08-22 +2013-09-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2013-09-09,11.150000,11.150000,11.150000,11.150000,9.685308,0,2018-04-13 15:05:34 +2013-09-09,11.150000,11.150000,11.150000,11.150000,9.685310,0,2018-03-09 21:59:16 +2013-09-09,11.150000,11.150000,11.150000,11.150000,9.703246,0,2018-02-26 21:44:31 +2013-09-09,11.150000,11.150000,11.150000,11.150000,9.720284,0,2018-01-16 07:54:11 +2013-09-09,11.150000,11.150000,11.150000,11.150000,9.987769,0,2017-12-11 20:07:47 +2013-09-09,11.150000,11.150000,11.150000,11.150000,10.004848,0,2017-11-15 07:55:39 +2013-09-09,11.150000,11.150000,11.150000,11.150000,10.021055,0,2017-10-20 09:54:16 +2013-09-09,11.150000,11.150000,11.150000,11.150000,10.051781,0,2017-08-22 +2013-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-09-10,11.130000,11.130000,11.130000,11.130000,9.667941,0,2018-04-13 15:05:34 +2013-09-10,11.130000,11.130000,11.130000,11.130000,9.667940,0,2018-03-09 21:59:16 +2013-09-10,11.130000,11.130000,11.130000,11.130000,9.685843,0,2018-02-26 21:44:31 +2013-09-10,11.130000,11.130000,11.130000,11.130000,9.702850,0,2018-01-16 07:54:11 +2013-09-10,11.130000,11.130000,11.130000,11.130000,9.969856,0,2017-12-11 20:07:47 +2013-09-10,11.130000,11.130000,11.130000,11.130000,9.986905,0,2017-11-15 07:55:39 +2013-09-10,11.130000,11.130000,11.130000,11.130000,10.003082,0,2017-10-20 09:54:16 +2013-09-10,11.130000,11.130000,11.130000,11.130000,10.033752,0,2017-08-22 +2013-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2013-09-11,11.140000,11.140000,11.140000,11.140000,9.676622,0,2018-03-09 21:59:16 +2013-09-11,11.140000,11.140000,11.140000,11.140000,9.694542,0,2018-02-26 21:44:31 +2013-09-11,11.140000,11.140000,11.140000,11.140000,9.711564,0,2018-01-16 07:54:11 +2013-09-11,11.140000,11.140000,11.140000,11.140000,9.978810,0,2017-12-11 20:07:47 +2013-09-11,11.140000,11.140000,11.140000,11.140000,9.995874,0,2017-11-15 07:55:39 +2013-09-11,11.140000,11.140000,11.140000,11.140000,10.012067,0,2017-10-20 09:54:16 +2013-09-11,11.140000,11.140000,11.140000,11.140000,10.042764,0,2017-08-22 +2013-09-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2013-09-12,11.150000,11.150000,11.150000,11.150000,9.685308,0,2018-04-13 15:05:34 +2013-09-12,11.150000,11.150000,11.150000,11.150000,9.685310,0,2018-03-09 21:59:16 +2013-09-12,11.150000,11.150000,11.150000,11.150000,9.703246,0,2018-02-26 21:44:31 +2013-09-12,11.150000,11.150000,11.150000,11.150000,9.720284,0,2018-01-16 07:54:11 +2013-09-12,11.150000,11.150000,11.150000,11.150000,9.987769,0,2017-12-11 20:07:47 +2013-09-12,11.150000,11.150000,11.150000,11.150000,10.004848,0,2017-11-15 07:55:39 +2013-09-12,11.150000,11.150000,11.150000,11.150000,10.021055,0,2017-10-20 09:54:16 +2013-09-12,11.150000,11.150000,11.150000,11.150000,10.051781,0,2017-08-22 +2013-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2013-09-13,11.150000,11.150000,11.150000,11.150000,9.685308,0,2018-04-13 15:05:34 +2013-09-13,11.150000,11.150000,11.150000,11.150000,9.685310,0,2018-03-09 21:59:16 +2013-09-13,11.150000,11.150000,11.150000,11.150000,9.703246,0,2018-02-26 21:44:31 +2013-09-13,11.150000,11.150000,11.150000,11.150000,9.720284,0,2018-01-16 07:54:11 +2013-09-13,11.150000,11.150000,11.150000,11.150000,9.987769,0,2017-12-11 20:07:47 +2013-09-13,11.150000,11.150000,11.150000,11.150000,10.004848,0,2017-11-15 07:55:39 +2013-09-13,11.150000,11.150000,11.150000,11.150000,10.021055,0,2017-10-20 09:54:16 +2013-09-13,11.150000,11.150000,11.150000,11.150000,10.051781,0,2017-08-22 +2013-09-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2013-09-16,11.160000,11.160000,11.160000,11.160000,9.693997,0,2018-04-13 15:05:34 +2013-09-16,11.160000,11.160000,11.160000,11.160000,9.693995,0,2018-03-09 21:59:16 +2013-09-16,11.160000,11.160000,11.160000,11.160000,9.711947,0,2018-02-26 21:44:31 +2013-09-16,11.160000,11.160000,11.160000,11.160000,9.729000,0,2018-01-16 07:54:11 +2013-09-16,11.160000,11.160000,11.160000,11.160000,9.996726,0,2017-12-11 20:07:47 +2013-09-16,11.160000,11.160000,11.160000,11.160000,10.013821,0,2017-11-15 07:55:39 +2013-09-16,11.160000,11.160000,11.160000,11.160000,10.030042,0,2017-10-20 09:54:16 +2013-09-16,11.160000,11.160000,11.160000,11.160000,10.060794,0,2017-08-22 +2013-09-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2013-09-17,11.170000,11.170000,11.170000,11.170000,9.702683,0,2018-04-13 15:05:34 +2013-09-17,11.170000,11.170000,11.170000,11.170000,9.702681,0,2018-03-09 21:59:16 +2013-09-17,11.170000,11.170000,11.170000,11.170000,9.720648,0,2018-02-26 21:44:31 +2013-09-17,11.170000,11.170000,11.170000,11.170000,9.737716,0,2018-01-16 07:54:11 +2013-09-17,11.170000,11.170000,11.170000,11.170000,10.005681,0,2017-12-11 20:07:47 +2013-09-17,11.170000,11.170000,11.170000,11.170000,10.022791,0,2017-11-15 07:55:39 +2013-09-17,11.170000,11.170000,11.170000,11.170000,10.039026,0,2017-10-20 09:54:16 +2013-09-17,11.170000,11.170000,11.170000,11.170000,10.069805,0,2017-08-22 +2013-09-18,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2013-09-18,11.220000,11.220000,11.220000,11.220000,9.746117,0,2018-03-09 21:59:16 +2013-09-18,11.220000,11.220000,11.220000,11.220000,9.764165,0,2018-02-26 21:44:31 +2013-09-18,11.220000,11.220000,11.220000,11.220000,9.781309,0,2018-01-16 07:54:11 +2013-09-18,11.220000,11.220000,11.220000,11.220000,10.050474,0,2017-12-11 20:07:47 +2013-09-18,11.220000,11.220000,11.220000,11.220000,10.067660,0,2017-11-15 07:55:39 +2013-09-18,11.220000,11.220000,11.220000,11.220000,10.083969,0,2017-10-20 09:54:16 +2013-09-18,11.220000,11.220000,11.220000,11.220000,10.114886,0,2017-08-22 +2013-09-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2013-09-19,11.220000,11.220000,11.220000,11.220000,9.746117,0,2018-03-09 21:59:16 +2013-09-19,11.220000,11.220000,11.220000,11.220000,9.764165,0,2018-02-26 21:44:31 +2013-09-19,11.220000,11.220000,11.220000,11.220000,9.781309,0,2018-01-16 07:54:11 +2013-09-19,11.220000,11.220000,11.220000,11.220000,10.050474,0,2017-12-11 20:07:47 +2013-09-19,11.220000,11.220000,11.220000,11.220000,10.067660,0,2017-11-15 07:55:39 +2013-09-19,11.220000,11.220000,11.220000,11.220000,10.083969,0,2017-10-20 09:54:16 +2013-09-19,11.220000,11.220000,11.220000,11.220000,10.114886,0,2017-08-22 +2013-09-20,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2013-09-20,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34 +2013-09-20,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16 +2013-09-20,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31 +2013-09-20,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11 +2013-09-20,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47 +2013-09-20,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39 +2013-09-20,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16 +2013-09-20,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22 +2013-09-23,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2013-09-23,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34 +2013-09-23,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16 +2013-09-23,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31 +2013-09-23,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11 +2013-09-23,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47 +2013-09-23,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39 +2013-09-23,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16 +2013-09-23,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22 +2013-09-24,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2013-09-24,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34 +2013-09-24,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16 +2013-09-24,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31 +2013-09-24,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11 +2013-09-24,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47 +2013-09-24,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39 +2013-09-24,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16 +2013-09-24,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22 +2013-09-25,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2013-09-25,11.250000,11.250000,11.250000,11.250000,9.772173,0,2018-04-13 15:05:34 +2013-09-25,11.250000,11.250000,11.250000,11.250000,9.772175,0,2018-03-09 21:59:16 +2013-09-25,11.250000,11.250000,11.250000,11.250000,9.790271,0,2018-02-26 21:44:31 +2013-09-25,11.250000,11.250000,11.250000,11.250000,9.807462,0,2018-01-16 07:54:11 +2013-09-25,11.250000,11.250000,11.250000,11.250000,10.077347,0,2017-12-11 20:07:47 +2013-09-25,11.250000,11.250000,11.250000,11.250000,10.094579,0,2017-11-15 07:55:39 +2013-09-25,11.250000,11.250000,11.250000,11.250000,10.110930,0,2017-10-20 09:54:16 +2013-09-25,11.250000,11.250000,11.250000,11.250000,10.141931,0,2017-08-22 +2013-09-26,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2013-09-26,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34 +2013-09-26,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16 +2013-09-26,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31 +2013-09-26,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11 +2013-09-26,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47 +2013-09-26,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39 +2013-09-26,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16 +2013-09-26,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22 +2013-09-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2013-09-27,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34 +2013-09-27,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16 +2013-09-27,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31 +2013-09-27,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11 +2013-09-27,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47 +2013-09-27,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39 +2013-09-27,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16 +2013-09-27,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22 +2013-09-30,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2013-09-30,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16 +2013-09-30,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31 +2013-09-30,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11 +2013-09-30,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47 +2013-09-30,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39 +2013-09-30,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16 +2013-09-30,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22 +2013-10-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2013-10-01,11.220000,11.220000,11.220000,11.220000,9.747851,0,2018-04-13 15:05:34 +2013-10-01,11.220000,11.220000,11.220000,11.220000,9.747850,0,2018-03-09 21:59:16 +2013-10-01,11.220000,11.220000,11.220000,11.220000,9.765902,0,2018-02-26 21:44:31 +2013-10-01,11.220000,11.220000,11.220000,11.220000,9.783050,0,2018-01-16 07:54:11 +2013-10-01,11.220000,11.220000,11.220000,11.220000,10.052262,0,2017-12-11 20:07:47 +2013-10-01,11.220000,11.220000,11.220000,11.220000,10.069451,0,2017-11-15 07:55:39 +2013-10-01,11.220000,11.220000,11.220000,11.220000,10.085763,0,2017-10-20 09:54:16 +2013-10-01,11.220000,11.220000,11.220000,11.220000,10.116686,0,2017-08-22 +2013-10-02,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2013-10-02,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16 +2013-10-02,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31 +2013-10-02,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11 +2013-10-02,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47 +2013-10-02,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39 +2013-10-02,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16 +2013-10-02,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22 +2013-10-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2013-10-03,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16 +2013-10-03,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31 +2013-10-03,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11 +2013-10-03,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47 +2013-10-03,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39 +2013-10-03,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16 +2013-10-03,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22 +2013-10-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-10-04,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34 +2013-10-04,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16 +2013-10-04,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31 +2013-10-04,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11 +2013-10-04,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47 +2013-10-04,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39 +2013-10-04,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16 +2013-10-04,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22 +2013-10-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2013-10-07,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16 +2013-10-07,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31 +2013-10-07,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11 +2013-10-07,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47 +2013-10-07,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39 +2013-10-07,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16 +2013-10-07,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22 +2013-10-08,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-10-08,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34 +2013-10-08,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16 +2013-10-08,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31 +2013-10-08,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11 +2013-10-08,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47 +2013-10-08,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39 +2013-10-08,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16 +2013-10-08,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22 +2013-10-09,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-10-09,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34 +2013-10-09,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16 +2013-10-09,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31 +2013-10-09,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11 +2013-10-09,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47 +2013-10-09,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39 +2013-10-09,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16 +2013-10-09,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22 +2013-10-10,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-10-10,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34 +2013-10-10,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16 +2013-10-10,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31 +2013-10-10,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11 +2013-10-10,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47 +2013-10-10,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39 +2013-10-10,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16 +2013-10-10,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22 +2013-10-11,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-10-11,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34 +2013-10-11,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16 +2013-10-11,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31 +2013-10-11,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11 +2013-10-11,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47 +2013-10-11,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39 +2013-10-11,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16 +2013-10-11,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22 +2013-10-14,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2013-10-14,11.220000,11.220000,11.220000,11.220000,9.747851,0,2018-04-13 15:05:34 +2013-10-14,11.220000,11.220000,11.220000,11.220000,9.747850,0,2018-03-09 21:59:16 +2013-10-14,11.220000,11.220000,11.220000,11.220000,9.765902,0,2018-02-26 21:44:31 +2013-10-14,11.220000,11.220000,11.220000,11.220000,9.783050,0,2018-01-16 07:54:11 +2013-10-14,11.220000,11.220000,11.220000,11.220000,10.052262,0,2017-12-11 20:07:47 +2013-10-14,11.220000,11.220000,11.220000,11.220000,10.069451,0,2017-11-15 07:55:39 +2013-10-14,11.220000,11.220000,11.220000,11.220000,10.085763,0,2017-10-20 09:54:16 +2013-10-14,11.220000,11.220000,11.220000,11.220000,10.116686,0,2017-08-22 +2013-10-15,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2013-10-15,11.220000,11.220000,11.220000,11.220000,9.747851,0,2018-04-13 15:05:34 +2013-10-15,11.220000,11.220000,11.220000,11.220000,9.747850,0,2018-03-09 21:59:16 +2013-10-15,11.220000,11.220000,11.220000,11.220000,9.765902,0,2018-02-26 21:44:31 +2013-10-15,11.220000,11.220000,11.220000,11.220000,9.783050,0,2018-01-16 07:54:11 +2013-10-15,11.220000,11.220000,11.220000,11.220000,10.052262,0,2017-12-11 20:07:47 +2013-10-15,11.220000,11.220000,11.220000,11.220000,10.069451,0,2017-11-15 07:55:39 +2013-10-15,11.220000,11.220000,11.220000,11.220000,10.085763,0,2017-10-20 09:54:16 +2013-10-15,11.220000,11.220000,11.220000,11.220000,10.116686,0,2017-08-22 +2013-10-16,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-10-16,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34 +2013-10-16,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16 +2013-10-16,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31 +2013-10-16,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11 +2013-10-16,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47 +2013-10-16,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39 +2013-10-16,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16 +2013-10-16,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22 +2013-10-17,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2013-10-17,11.250000,11.250000,11.250000,11.250000,9.773911,0,2018-04-13 15:05:34 +2013-10-17,11.250000,11.250000,11.250000,11.250000,9.773912,0,2018-03-09 21:59:16 +2013-10-17,11.250000,11.250000,11.250000,11.250000,9.792012,0,2018-02-26 21:44:31 +2013-10-17,11.250000,11.250000,11.250000,11.250000,9.809206,0,2018-01-16 07:54:11 +2013-10-17,11.250000,11.250000,11.250000,11.250000,10.079139,0,2017-12-11 20:07:47 +2013-10-17,11.250000,11.250000,11.250000,11.250000,10.096375,0,2017-11-15 07:55:39 +2013-10-17,11.250000,11.250000,11.250000,11.250000,10.112729,0,2017-10-20 09:54:16 +2013-10-17,11.250000,11.250000,11.250000,11.250000,10.143735,0,2017-08-22 +2013-10-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2013-10-18,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16 +2013-10-18,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31 +2013-10-18,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11 +2013-10-18,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47 +2013-10-18,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39 +2013-10-18,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16 +2013-10-18,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22 +2013-10-21,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2013-10-21,11.250000,11.250000,11.250000,11.250000,9.773911,0,2018-04-13 15:05:34 +2013-10-21,11.250000,11.250000,11.250000,11.250000,9.773912,0,2018-03-09 21:59:16 +2013-10-21,11.250000,11.250000,11.250000,11.250000,9.792012,0,2018-02-26 21:44:31 +2013-10-21,11.250000,11.250000,11.250000,11.250000,9.809206,0,2018-01-16 07:54:11 +2013-10-21,11.250000,11.250000,11.250000,11.250000,10.079139,0,2017-12-11 20:07:47 +2013-10-21,11.250000,11.250000,11.250000,11.250000,10.096375,0,2017-11-15 07:55:39 +2013-10-21,11.250000,11.250000,11.250000,11.250000,10.112729,0,2017-10-20 09:54:16 +2013-10-21,11.250000,11.250000,11.250000,11.250000,10.143735,0,2017-08-22 +2013-10-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2013-10-22,11.260000,11.260000,11.260000,11.260000,9.782598,0,2018-04-13 15:05:34 +2013-10-22,11.260000,11.260000,11.260000,11.260000,9.782599,0,2018-03-09 21:59:16 +2013-10-22,11.260000,11.260000,11.260000,11.260000,9.800715,0,2018-02-26 21:44:31 +2013-10-22,11.260000,11.260000,11.260000,11.260000,9.817924,0,2018-01-16 07:54:11 +2013-10-22,11.260000,11.260000,11.260000,11.260000,10.088098,0,2017-12-11 20:07:47 +2013-10-22,11.260000,11.260000,11.260000,11.260000,10.105349,0,2017-11-15 07:55:39 +2013-10-22,11.260000,11.260000,11.260000,11.260000,10.121718,0,2017-10-20 09:54:16 +2013-10-22,11.260000,11.260000,11.260000,11.260000,10.152752,0,2017-08-22 +2013-10-23,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-10-23,11.270000,11.270000,11.270000,11.270000,9.791289,0,2018-04-13 15:05:34 +2013-10-23,11.270000,11.270000,11.270000,11.270000,9.791287,0,2018-03-09 21:59:16 +2013-10-23,11.270000,11.270000,11.270000,11.270000,9.809419,0,2018-02-26 21:44:31 +2013-10-23,11.270000,11.270000,11.270000,11.270000,9.826643,0,2018-01-16 07:54:11 +2013-10-23,11.270000,11.270000,11.270000,11.270000,10.097055,0,2017-12-11 20:07:47 +2013-10-23,11.270000,11.270000,11.270000,11.270000,10.114322,0,2017-11-15 07:55:39 +2013-10-23,11.270000,11.270000,11.270000,11.270000,10.130706,0,2017-10-20 09:54:16 +2013-10-23,11.270000,11.270000,11.270000,11.270000,10.161766,0,2017-08-22 +2013-10-24,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2013-10-24,11.260000,11.260000,11.260000,11.260000,9.782598,0,2018-04-13 15:05:34 +2013-10-24,11.260000,11.260000,11.260000,11.260000,9.782599,0,2018-03-09 21:59:16 +2013-10-24,11.260000,11.260000,11.260000,11.260000,9.800715,0,2018-02-26 21:44:31 +2013-10-24,11.260000,11.260000,11.260000,11.260000,9.817924,0,2018-01-16 07:54:11 +2013-10-24,11.260000,11.260000,11.260000,11.260000,10.088098,0,2017-12-11 20:07:47 +2013-10-24,11.260000,11.260000,11.260000,11.260000,10.105349,0,2017-11-15 07:55:39 +2013-10-24,11.260000,11.260000,11.260000,11.260000,10.121718,0,2017-10-20 09:54:16 +2013-10-24,11.260000,11.260000,11.260000,11.260000,10.152752,0,2017-08-22 +2013-10-25,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-10-25,11.270000,11.270000,11.270000,11.270000,9.791289,0,2018-04-13 15:05:34 +2013-10-25,11.270000,11.270000,11.270000,11.270000,9.791287,0,2018-03-09 21:59:16 +2013-10-25,11.270000,11.270000,11.270000,11.270000,9.809419,0,2018-02-26 21:44:31 +2013-10-25,11.270000,11.270000,11.270000,11.270000,9.826643,0,2018-01-16 07:54:11 +2013-10-25,11.270000,11.270000,11.270000,11.270000,10.097055,0,2017-12-11 20:07:47 +2013-10-25,11.270000,11.270000,11.270000,11.270000,10.114322,0,2017-11-15 07:55:39 +2013-10-25,11.270000,11.270000,11.270000,11.270000,10.130706,0,2017-10-20 09:54:16 +2013-10-25,11.270000,11.270000,11.270000,11.270000,10.161766,0,2017-08-22 +2013-10-28,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-10-28,11.270000,11.270000,11.270000,11.270000,9.791289,0,2018-04-13 15:05:34 +2013-10-28,11.270000,11.270000,11.270000,11.270000,9.791287,0,2018-03-09 21:59:16 +2013-10-28,11.270000,11.270000,11.270000,11.270000,9.809419,0,2018-02-26 21:44:31 +2013-10-28,11.270000,11.270000,11.270000,11.270000,9.826643,0,2018-01-16 07:54:11 +2013-10-28,11.270000,11.270000,11.270000,11.270000,10.097055,0,2017-12-11 20:07:47 +2013-10-28,11.270000,11.270000,11.270000,11.270000,10.114322,0,2017-11-15 07:55:39 +2013-10-28,11.270000,11.270000,11.270000,11.270000,10.130706,0,2017-10-20 09:54:16 +2013-10-28,11.270000,11.270000,11.270000,11.270000,10.161766,0,2017-08-22 +2013-10-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2013-10-29,11.270000,11.270000,11.270000,11.270000,9.791289,0,2018-04-13 15:05:34 +2013-10-29,11.270000,11.270000,11.270000,11.270000,9.791287,0,2018-03-09 21:59:16 +2013-10-29,11.270000,11.270000,11.270000,11.270000,9.809419,0,2018-02-26 21:44:31 +2013-10-29,11.270000,11.270000,11.270000,11.270000,9.826643,0,2018-01-16 07:54:11 +2013-10-29,11.270000,11.270000,11.270000,11.270000,10.097055,0,2017-12-11 20:07:47 +2013-10-29,11.270000,11.270000,11.270000,11.270000,10.114322,0,2017-11-15 07:55:39 +2013-10-29,11.270000,11.270000,11.270000,11.270000,10.130706,0,2017-10-20 09:54:16 +2013-10-29,11.270000,11.270000,11.270000,11.270000,10.161766,0,2017-08-22 +2013-10-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2013-10-30,11.260000,11.260000,11.260000,11.260000,9.782598,0,2018-04-13 15:05:34 +2013-10-30,11.260000,11.260000,11.260000,11.260000,9.782599,0,2018-03-09 21:59:16 +2013-10-30,11.260000,11.260000,11.260000,11.260000,9.800715,0,2018-02-26 21:44:31 +2013-10-30,11.260000,11.260000,11.260000,11.260000,9.817924,0,2018-01-16 07:54:11 +2013-10-30,11.260000,11.260000,11.260000,11.260000,10.088098,0,2017-12-11 20:07:47 +2013-10-30,11.260000,11.260000,11.260000,11.260000,10.105349,0,2017-11-15 07:55:39 +2013-10-30,11.260000,11.260000,11.260000,11.260000,10.121718,0,2017-10-20 09:54:16 +2013-10-30,11.260000,11.260000,11.260000,11.260000,10.152752,0,2017-08-22 +2013-10-31,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2013-10-31,11.250000,11.250000,11.250000,11.250000,9.774776,0,2018-04-13 15:05:34 +2013-10-31,11.250000,11.250000,11.250000,11.250000,9.774777,0,2018-03-09 21:59:16 +2013-10-31,11.250000,11.250000,11.250000,11.250000,9.792878,0,2018-02-26 21:44:31 +2013-10-31,11.250000,11.250000,11.250000,11.250000,9.810073,0,2018-01-16 07:54:11 +2013-10-31,11.250000,11.250000,11.250000,11.250000,10.080030,0,2017-12-11 20:07:47 +2013-10-31,11.250000,11.250000,11.250000,11.250000,10.097267,0,2017-11-15 07:55:39 +2013-10-31,11.250000,11.250000,11.250000,11.250000,10.113624,0,2017-10-20 09:54:16 +2013-10-31,11.250000,11.250000,11.250000,11.250000,10.144632,0,2017-08-22 +2013-11-01,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2013-11-01,11.240000,11.240000,11.240000,11.240000,9.766091,0,2018-04-13 15:05:34 +2013-11-01,11.240000,11.240000,11.240000,11.240000,9.766090,0,2018-03-09 21:59:16 +2013-11-01,11.240000,11.240000,11.240000,11.240000,9.784176,0,2018-02-26 21:44:31 +2013-11-01,11.240000,11.240000,11.240000,11.240000,9.801355,0,2018-01-16 07:54:11 +2013-11-01,11.240000,11.240000,11.240000,11.240000,10.071073,0,2017-12-11 20:07:47 +2013-11-01,11.240000,11.240000,11.240000,11.240000,10.088294,0,2017-11-15 07:55:39 +2013-11-01,11.240000,11.240000,11.240000,11.240000,10.104636,0,2017-10-20 09:54:16 +2013-11-01,11.240000,11.240000,11.240000,11.240000,10.135617,0,2017-08-22 +2013-11-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-11-04,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34 +2013-11-04,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16 +2013-11-04,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31 +2013-11-04,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11 +2013-11-04,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47 +2013-11-04,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39 +2013-11-04,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16 +2013-11-04,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22 +2013-11-05,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-11-05,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34 +2013-11-05,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16 +2013-11-05,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31 +2013-11-05,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11 +2013-11-05,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47 +2013-11-05,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39 +2013-11-05,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16 +2013-11-05,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22 +2013-11-06,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-11-06,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34 +2013-11-06,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16 +2013-11-06,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31 +2013-11-06,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11 +2013-11-06,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47 +2013-11-06,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39 +2013-11-06,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16 +2013-11-06,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22 +2013-11-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-11-07,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34 +2013-11-07,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16 +2013-11-07,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31 +2013-11-07,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11 +2013-11-07,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47 +2013-11-07,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39 +2013-11-07,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16 +2013-11-07,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22 +2013-11-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2013-11-08,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34 +2013-11-08,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16 +2013-11-08,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31 +2013-11-08,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11 +2013-11-08,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47 +2013-11-08,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39 +2013-11-08,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16 +2013-11-08,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22 +2013-11-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-11-11,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34 +2013-11-11,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16 +2013-11-11,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31 +2013-11-11,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11 +2013-11-11,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47 +2013-11-11,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39 +2013-11-11,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16 +2013-11-11,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22 +2013-11-12,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-11-12,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34 +2013-11-12,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16 +2013-11-12,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31 +2013-11-12,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11 +2013-11-12,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47 +2013-11-12,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39 +2013-11-12,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16 +2013-11-12,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22 +2013-11-13,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2013-11-13,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34 +2013-11-13,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16 +2013-11-13,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31 +2013-11-13,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11 +2013-11-13,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47 +2013-11-13,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39 +2013-11-13,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16 +2013-11-13,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22 +2013-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-11-14,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34 +2013-11-14,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16 +2013-11-14,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31 +2013-11-14,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11 +2013-11-14,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47 +2013-11-14,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39 +2013-11-14,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16 +2013-11-14,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22 +2013-11-15,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-11-15,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34 +2013-11-15,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16 +2013-11-15,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31 +2013-11-15,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11 +2013-11-15,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47 +2013-11-15,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39 +2013-11-15,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16 +2013-11-15,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22 +2013-11-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2013-11-18,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34 +2013-11-18,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16 +2013-11-18,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31 +2013-11-18,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11 +2013-11-18,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47 +2013-11-18,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39 +2013-11-18,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16 +2013-11-18,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22 +2013-11-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2013-11-19,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34 +2013-11-19,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16 +2013-11-19,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31 +2013-11-19,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11 +2013-11-19,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47 +2013-11-19,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39 +2013-11-19,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16 +2013-11-19,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22 +2013-11-20,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2013-11-20,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34 +2013-11-20,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16 +2013-11-20,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31 +2013-11-20,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11 +2013-11-20,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47 +2013-11-20,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39 +2013-11-20,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16 +2013-11-20,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22 +2013-11-21,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2013-11-21,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34 +2013-11-21,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16 +2013-11-21,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31 +2013-11-21,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11 +2013-11-21,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47 +2013-11-21,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39 +2013-11-21,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16 +2013-11-21,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22 +2013-11-22,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-11-22,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34 +2013-11-22,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16 +2013-11-22,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31 +2013-11-22,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11 +2013-11-22,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47 +2013-11-22,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39 +2013-11-22,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16 +2013-11-22,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22 +2013-11-25,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-11-25,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34 +2013-11-25,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16 +2013-11-25,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31 +2013-11-25,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11 +2013-11-25,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47 +2013-11-25,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39 +2013-11-25,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16 +2013-11-25,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22 +2013-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-11-26,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34 +2013-11-26,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16 +2013-11-26,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31 +2013-11-26,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11 +2013-11-26,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47 +2013-11-26,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39 +2013-11-26,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16 +2013-11-26,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22 +2013-11-27,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-11-27,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34 +2013-11-27,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16 +2013-11-27,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31 +2013-11-27,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11 +2013-11-27,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47 +2013-11-27,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39 +2013-11-27,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16 +2013-11-27,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22 +2013-11-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2013-11-29,11.210000,11.210000,11.210000,11.210000,9.744370,0,2018-04-13 15:05:34 +2013-11-29,11.210000,11.210000,11.210000,11.210000,9.744372,0,2018-03-09 21:59:16 +2013-11-29,11.210000,11.210000,11.210000,11.210000,9.762417,0,2018-02-26 21:44:31 +2013-11-29,11.210000,11.210000,11.210000,11.210000,9.779558,0,2018-01-16 07:54:11 +2013-11-29,11.210000,11.210000,11.210000,11.210000,10.048676,0,2017-12-11 20:07:47 +2013-11-29,11.210000,11.210000,11.210000,11.210000,10.065859,0,2017-11-15 07:55:39 +2013-11-29,11.210000,11.210000,11.210000,11.210000,10.082164,0,2017-10-20 09:54:16 +2013-11-29,11.210000,11.210000,11.210000,11.210000,10.113076,0,2017-08-22 +2013-12-02,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2013-12-02,11.200000,11.200000,11.200000,11.200000,9.735678,0,2018-04-13 15:05:34 +2013-12-02,11.200000,11.200000,11.200000,11.200000,9.735679,0,2018-03-09 21:59:16 +2013-12-02,11.200000,11.200000,11.200000,11.200000,9.753708,0,2018-02-26 21:44:31 +2013-12-02,11.200000,11.200000,11.200000,11.200000,9.770834,0,2018-01-16 07:54:11 +2013-12-02,11.200000,11.200000,11.200000,11.200000,10.039712,0,2017-12-11 20:07:47 +2013-12-02,11.200000,11.200000,11.200000,11.200000,10.056880,0,2017-11-15 07:55:39 +2013-12-02,11.200000,11.200000,11.200000,11.200000,10.073171,0,2017-10-20 09:54:16 +2013-12-02,11.200000,11.200000,11.200000,11.200000,10.104054,0,2017-08-22 +2013-12-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2013-12-03,11.200000,11.200000,11.200000,11.200000,9.735678,0,2018-04-13 15:05:34 +2013-12-03,11.200000,11.200000,11.200000,11.200000,9.735679,0,2018-03-09 21:59:16 +2013-12-03,11.200000,11.200000,11.200000,11.200000,9.753708,0,2018-02-26 21:44:31 +2013-12-03,11.200000,11.200000,11.200000,11.200000,9.770834,0,2018-01-16 07:54:11 +2013-12-03,11.200000,11.200000,11.200000,11.200000,10.039712,0,2017-12-11 20:07:47 +2013-12-03,11.200000,11.200000,11.200000,11.200000,10.056880,0,2017-11-15 07:55:39 +2013-12-03,11.200000,11.200000,11.200000,11.200000,10.073171,0,2017-10-20 09:54:16 +2013-12-03,11.200000,11.200000,11.200000,11.200000,10.104054,0,2017-08-22 +2013-12-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2013-12-04,11.200000,11.200000,11.200000,11.200000,9.735678,0,2018-04-13 15:05:34 +2013-12-04,11.200000,11.200000,11.200000,11.200000,9.735679,0,2018-03-09 21:59:16 +2013-12-04,11.200000,11.200000,11.200000,11.200000,9.753708,0,2018-02-26 21:44:31 +2013-12-04,11.200000,11.200000,11.200000,11.200000,9.770834,0,2018-01-16 07:54:11 +2013-12-04,11.200000,11.200000,11.200000,11.200000,10.039712,0,2017-12-11 20:07:47 +2013-12-04,11.200000,11.200000,11.200000,11.200000,10.056880,0,2017-11-15 07:55:39 +2013-12-04,11.200000,11.200000,11.200000,11.200000,10.073171,0,2017-10-20 09:54:16 +2013-12-04,11.200000,11.200000,11.200000,11.200000,10.104054,0,2017-08-22 +2013-12-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2013-12-05,11.190000,11.190000,11.190000,11.190000,9.726985,0,2018-04-13 15:05:34 +2013-12-05,11.190000,11.190000,11.190000,11.190000,9.726984,0,2018-03-09 21:59:16 +2013-12-05,11.190000,11.190000,11.190000,11.190000,9.744997,0,2018-02-26 21:44:31 +2013-12-05,11.190000,11.190000,11.190000,11.190000,9.762108,0,2018-01-16 07:54:11 +2013-12-05,11.190000,11.190000,11.190000,11.190000,10.030746,0,2017-12-11 20:07:47 +2013-12-05,11.190000,11.190000,11.190000,11.190000,10.047898,0,2017-11-15 07:55:39 +2013-12-05,11.190000,11.190000,11.190000,11.190000,10.064175,0,2017-10-20 09:54:16 +2013-12-05,11.190000,11.190000,11.190000,11.190000,10.095032,0,2017-08-22 +2013-12-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2013-12-06,11.190000,11.190000,11.190000,11.190000,9.726985,0,2018-04-13 15:05:34 +2013-12-06,11.190000,11.190000,11.190000,11.190000,9.726984,0,2018-03-09 21:59:16 +2013-12-06,11.190000,11.190000,11.190000,11.190000,9.744997,0,2018-02-26 21:44:31 +2013-12-06,11.190000,11.190000,11.190000,11.190000,9.762108,0,2018-01-16 07:54:11 +2013-12-06,11.190000,11.190000,11.190000,11.190000,10.030746,0,2017-12-11 20:07:47 +2013-12-06,11.190000,11.190000,11.190000,11.190000,10.047898,0,2017-11-15 07:55:39 +2013-12-06,11.190000,11.190000,11.190000,11.190000,10.064175,0,2017-10-20 09:54:16 +2013-12-06,11.190000,11.190000,11.190000,11.190000,10.095032,0,2017-08-22 +2013-12-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2013-12-09,11.180000,11.180000,11.180000,11.180000,9.718293,0,2018-04-13 15:05:34 +2013-12-09,11.180000,11.180000,11.180000,11.180000,9.718292,0,2018-03-09 21:59:16 +2013-12-09,11.180000,11.180000,11.180000,11.180000,9.736289,0,2018-02-26 21:44:31 +2013-12-09,11.180000,11.180000,11.180000,11.180000,9.753385,0,2018-01-16 07:54:11 +2013-12-09,11.180000,11.180000,11.180000,11.180000,10.021782,0,2017-12-11 20:07:47 +2013-12-09,11.180000,11.180000,11.180000,11.180000,10.038919,0,2017-11-15 07:55:39 +2013-12-09,11.180000,11.180000,11.180000,11.180000,10.055182,0,2017-10-20 09:54:16 +2013-12-09,11.180000,11.180000,11.180000,11.180000,10.086011,0,2017-08-22 +2013-12-10,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2013-12-10,11.190000,11.190000,11.190000,11.190000,9.726985,0,2018-04-13 15:05:34 +2013-12-10,11.190000,11.190000,11.190000,11.190000,9.726984,0,2018-03-09 21:59:16 +2013-12-10,11.190000,11.190000,11.190000,11.190000,9.744997,0,2018-02-26 21:44:31 +2013-12-10,11.190000,11.190000,11.190000,11.190000,9.762108,0,2018-01-16 07:54:11 +2013-12-10,11.190000,11.190000,11.190000,11.190000,10.030746,0,2017-12-11 20:07:47 +2013-12-10,11.190000,11.190000,11.190000,11.190000,10.047898,0,2017-11-15 07:55:39 +2013-12-10,11.190000,11.190000,11.190000,11.190000,10.064175,0,2017-10-20 09:54:16 +2013-12-10,11.190000,11.190000,11.190000,11.190000,10.095032,0,2017-08-22 +2013-12-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2013-12-11,11.140000,11.140000,11.140000,11.140000,9.720878,0,2018-04-13 15:05:34 +2013-12-11,11.140000,11.140000,11.140000,11.140000,9.720879,0,2018-03-09 21:59:16 +2013-12-11,11.140000,11.140000,11.140000,11.140000,9.738880,0,2018-02-26 21:44:31 +2013-12-11,11.140000,11.140000,11.140000,11.140000,9.755980,0,2018-01-16 07:54:11 +2013-12-11,11.140000,11.140000,11.140000,11.140000,10.024449,0,2017-12-11 20:07:47 +2013-12-11,11.140000,11.140000,11.140000,11.140000,10.041591,0,2017-11-15 07:55:39 +2013-12-11,11.140000,11.140000,11.140000,11.140000,10.057857,0,2017-10-20 09:54:16 +2013-12-11,11.140000,11.140000,11.140000,11.140000,10.088695,0,2017-08-22 +2013-12-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-12-12,11.130000,11.130000,11.130000,11.130000,9.712155,0,2018-04-13 15:05:34 +2013-12-12,11.130000,11.130000,11.130000,11.130000,9.712150,0,2018-03-09 21:59:16 +2013-12-12,11.130000,11.130000,11.130000,11.130000,9.730135,0,2018-02-26 21:44:31 +2013-12-12,11.130000,11.130000,11.130000,11.130000,9.747220,0,2018-01-16 07:54:11 +2013-12-12,11.130000,11.130000,11.130000,11.130000,10.015448,0,2017-12-11 20:07:47 +2013-12-12,11.130000,11.130000,11.130000,11.130000,10.032574,0,2017-11-15 07:55:39 +2013-12-12,11.130000,11.130000,11.130000,11.130000,10.048825,0,2017-10-20 09:54:16 +2013-12-12,11.130000,11.130000,11.130000,11.130000,10.079635,0,2017-08-22 +2013-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2013-12-13,11.130000,11.130000,11.130000,11.130000,9.712155,0,2018-04-13 15:05:34 +2013-12-13,11.130000,11.130000,11.130000,11.130000,9.712150,0,2018-03-09 21:59:16 +2013-12-13,11.130000,11.130000,11.130000,11.130000,9.730135,0,2018-02-26 21:44:31 +2013-12-13,11.130000,11.130000,11.130000,11.130000,9.747220,0,2018-01-16 07:54:11 +2013-12-13,11.130000,11.130000,11.130000,11.130000,10.015448,0,2017-12-11 20:07:47 +2013-12-13,11.130000,11.130000,11.130000,11.130000,10.032574,0,2017-11-15 07:55:39 +2013-12-13,11.130000,11.130000,11.130000,11.130000,10.048825,0,2017-10-20 09:54:16 +2013-12-13,11.130000,11.130000,11.130000,11.130000,10.079635,0,2017-08-22 +2013-12-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2013-12-16,11.140000,11.140000,11.140000,11.140000,9.720878,0,2018-04-13 15:05:34 +2013-12-16,11.140000,11.140000,11.140000,11.140000,9.720879,0,2018-03-09 21:59:16 +2013-12-16,11.140000,11.140000,11.140000,11.140000,9.738880,0,2018-02-26 21:44:31 +2013-12-16,11.140000,11.140000,11.140000,11.140000,9.755980,0,2018-01-16 07:54:11 +2013-12-16,11.140000,11.140000,11.140000,11.140000,10.024449,0,2017-12-11 20:07:47 +2013-12-16,11.140000,11.140000,11.140000,11.140000,10.041591,0,2017-11-15 07:55:39 +2013-12-16,11.140000,11.140000,11.140000,11.140000,10.057857,0,2017-10-20 09:54:16 +2013-12-16,11.140000,11.140000,11.140000,11.140000,10.088695,0,2017-08-22 +2013-12-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2013-12-17,11.160000,11.160000,11.160000,11.160000,9.738332,0,2018-04-13 15:05:34 +2013-12-17,11.160000,11.160000,11.160000,11.160000,9.738329,0,2018-03-09 21:59:16 +2013-12-17,11.160000,11.160000,11.160000,11.160000,9.756363,0,2018-02-26 21:44:31 +2013-12-17,11.160000,11.160000,11.160000,11.160000,9.773494,0,2018-01-16 07:54:11 +2013-12-17,11.160000,11.160000,11.160000,11.160000,10.042444,0,2017-12-11 20:07:47 +2013-12-17,11.160000,11.160000,11.160000,11.160000,10.059617,0,2017-11-15 07:55:39 +2013-12-17,11.160000,11.160000,11.160000,11.160000,10.075912,0,2017-10-20 09:54:16 +2013-12-17,11.160000,11.160000,11.160000,11.160000,10.106806,0,2017-08-22 +2013-12-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2013-12-18,11.160000,11.160000,11.160000,11.160000,9.738332,0,2018-04-13 15:05:34 +2013-12-18,11.160000,11.160000,11.160000,11.160000,9.738329,0,2018-03-09 21:59:16 +2013-12-18,11.160000,11.160000,11.160000,11.160000,9.756363,0,2018-02-26 21:44:31 +2013-12-18,11.160000,11.160000,11.160000,11.160000,9.773494,0,2018-01-16 07:54:11 +2013-12-18,11.160000,11.160000,11.160000,11.160000,10.042444,0,2017-12-11 20:07:47 +2013-12-18,11.160000,11.160000,11.160000,11.160000,10.059617,0,2017-11-15 07:55:39 +2013-12-18,11.160000,11.160000,11.160000,11.160000,10.075912,0,2017-10-20 09:54:16 +2013-12-18,11.160000,11.160000,11.160000,11.160000,10.106806,0,2017-08-22 +2013-12-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2013-12-19,11.120000,11.120000,11.120000,11.120000,9.703429,0,2018-04-13 15:05:34 +2013-12-19,11.120000,11.120000,11.120000,11.120000,9.703424,0,2018-03-09 21:59:16 +2013-12-19,11.120000,11.120000,11.120000,11.120000,9.721393,0,2018-02-26 21:44:31 +2013-12-19,11.120000,11.120000,11.120000,11.120000,9.738462,0,2018-01-16 07:54:11 +2013-12-19,11.120000,11.120000,11.120000,11.120000,10.006449,0,2017-12-11 20:07:47 +2013-12-19,11.120000,11.120000,11.120000,11.120000,10.023560,0,2017-11-15 07:55:39 +2013-12-19,11.120000,11.120000,11.120000,11.120000,10.039797,0,2017-10-20 09:54:16 +2013-12-19,11.120000,11.120000,11.120000,11.120000,10.070580,0,2017-08-22 +2013-12-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2013-12-20,11.110000,11.110000,11.110000,11.110000,9.694700,0,2018-04-13 15:05:34 +2013-12-20,11.110000,11.110000,11.110000,11.110000,9.694699,0,2018-03-09 21:59:16 +2013-12-20,11.110000,11.110000,11.110000,11.110000,9.712652,0,2018-02-26 21:44:31 +2013-12-20,11.110000,11.110000,11.110000,11.110000,9.729707,0,2018-01-16 07:54:11 +2013-12-20,11.110000,11.110000,11.110000,11.110000,9.997453,0,2017-12-11 20:07:47 +2013-12-20,11.110000,11.110000,11.110000,11.110000,10.014548,0,2017-11-15 07:55:39 +2013-12-20,11.110000,11.110000,11.110000,11.110000,10.030770,0,2017-10-20 09:54:16 +2013-12-20,11.110000,11.110000,11.110000,11.110000,10.061524,0,2017-08-22 +2013-12-23,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2013-12-23,11.090000,11.090000,11.090000,11.090000,9.677246,0,2018-04-13 15:05:34 +2013-12-23,11.090000,11.090000,11.090000,11.090000,9.677249,0,2018-03-09 21:59:16 +2013-12-23,11.090000,11.090000,11.090000,11.090000,9.695169,0,2018-02-26 21:44:31 +2013-12-23,11.090000,11.090000,11.090000,11.090000,9.712193,0,2018-01-16 07:54:11 +2013-12-23,11.090000,11.090000,11.090000,11.090000,9.979456,0,2017-12-11 20:07:47 +2013-12-23,11.090000,11.090000,11.090000,11.090000,9.996521,0,2017-11-15 07:55:39 +2013-12-23,11.090000,11.090000,11.090000,11.090000,10.012714,0,2017-10-20 09:54:16 +2013-12-23,11.090000,11.090000,11.090000,11.090000,10.043413,0,2017-08-22 +2013-12-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2013-12-24,11.070000,11.070000,11.070000,11.070000,9.659796,0,2018-04-13 15:05:34 +2013-12-24,11.070000,11.070000,11.070000,11.070000,9.659795,0,2018-03-09 21:59:16 +2013-12-24,11.070000,11.070000,11.070000,11.070000,9.677683,0,2018-02-26 21:44:31 +2013-12-24,11.070000,11.070000,11.070000,11.070000,9.694675,0,2018-01-16 07:54:11 +2013-12-24,11.070000,11.070000,11.070000,11.070000,9.961457,0,2017-12-11 20:07:47 +2013-12-24,11.070000,11.070000,11.070000,11.070000,9.978492,0,2017-11-15 07:55:39 +2013-12-24,11.070000,11.070000,11.070000,11.070000,9.994656,0,2017-10-20 09:54:16 +2013-12-24,11.070000,11.070000,11.070000,11.070000,10.025299,0,2017-08-22 +2013-12-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2013-12-26,11.070000,11.070000,11.070000,11.070000,9.659796,0,2018-04-13 15:05:34 +2013-12-26,11.070000,11.070000,11.070000,11.070000,9.659795,0,2018-03-09 21:59:16 +2013-12-26,11.070000,11.070000,11.070000,11.070000,9.677683,0,2018-02-26 21:44:31 +2013-12-26,11.070000,11.070000,11.070000,11.070000,9.694675,0,2018-01-16 07:54:11 +2013-12-26,11.070000,11.070000,11.070000,11.070000,9.961457,0,2017-12-11 20:07:47 +2013-12-26,11.070000,11.070000,11.070000,11.070000,9.978492,0,2017-11-15 07:55:39 +2013-12-26,11.070000,11.070000,11.070000,11.070000,9.994656,0,2017-10-20 09:54:16 +2013-12-26,11.070000,11.070000,11.070000,11.070000,10.025299,0,2017-08-22 +2013-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2013-12-27,11.080000,11.080000,11.080000,11.080000,9.668520,0,2018-03-09 21:59:16 +2013-12-27,11.080000,11.080000,11.080000,11.080000,9.686424,0,2018-02-26 21:44:31 +2013-12-27,11.080000,11.080000,11.080000,11.080000,9.703432,0,2018-01-16 07:54:11 +2013-12-27,11.080000,11.080000,11.080000,11.080000,9.970455,0,2017-12-11 20:07:47 +2013-12-27,11.080000,11.080000,11.080000,11.080000,9.987505,0,2017-11-15 07:55:39 +2013-12-27,11.080000,11.080000,11.080000,11.080000,10.003683,0,2017-10-20 09:54:16 +2013-12-27,11.080000,11.080000,11.080000,11.080000,10.034355,0,2017-08-22 +2013-12-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2013-12-30,11.100000,11.100000,11.100000,11.100000,9.685975,0,2018-04-13 15:05:34 +2013-12-30,11.100000,11.100000,11.100000,11.100000,9.685973,0,2018-03-09 21:59:16 +2013-12-30,11.100000,11.100000,11.100000,11.100000,9.703910,0,2018-02-26 21:44:31 +2013-12-30,11.100000,11.100000,11.100000,11.100000,9.720948,0,2018-01-16 07:54:11 +2013-12-30,11.100000,11.100000,11.100000,11.100000,9.988453,0,2017-12-11 20:07:47 +2013-12-30,11.100000,11.100000,11.100000,11.100000,10.005533,0,2017-11-15 07:55:39 +2013-12-30,11.100000,11.100000,11.100000,11.100000,10.021741,0,2017-10-20 09:54:16 +2013-12-30,11.100000,11.100000,11.100000,11.100000,10.052468,0,2017-08-22 +2013-12-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2013-12-31,11.100000,11.100000,11.100000,11.100000,9.690339,0,2018-04-13 15:05:34 +2013-12-31,11.100000,11.100000,11.100000,11.100000,9.690337,0,2018-03-09 21:59:16 +2013-12-31,11.100000,11.100000,11.100000,11.100000,9.708282,0,2018-02-26 21:44:31 +2013-12-31,11.100000,11.100000,11.100000,11.100000,9.725328,0,2018-01-16 07:54:11 +2013-12-31,11.100000,11.100000,11.100000,11.100000,9.992953,0,2017-12-11 20:07:47 +2013-12-31,11.100000,11.100000,11.100000,11.100000,10.010041,0,2017-11-15 07:55:39 +2013-12-31,11.100000,11.100000,11.100000,11.100000,10.026257,0,2017-10-20 09:54:16 +2013-12-31,11.100000,11.100000,11.100000,11.100000,10.056997,0,2017-08-22 +2014-01-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-01-02,11.100000,11.100000,11.100000,11.100000,9.690339,0,2018-04-13 15:05:34 +2014-01-02,11.100000,11.100000,11.100000,11.100000,9.690337,0,2018-03-09 21:59:16 +2014-01-02,11.100000,11.100000,11.100000,11.100000,9.708282,0,2018-02-26 21:44:31 +2014-01-02,11.100000,11.100000,11.100000,11.100000,9.725328,0,2018-01-16 07:54:11 +2014-01-02,11.100000,11.100000,11.100000,11.100000,9.992953,0,2017-12-11 20:07:47 +2014-01-02,11.100000,11.100000,11.100000,11.100000,10.010041,0,2017-11-15 07:55:39 +2014-01-02,11.100000,11.100000,11.100000,11.100000,10.026257,0,2017-10-20 09:54:16 +2014-01-02,11.100000,11.100000,11.100000,11.100000,10.056997,0,2017-08-22 +2014-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-01-03,11.100000,11.100000,11.100000,11.100000,9.690339,0,2018-04-13 15:05:34 +2014-01-03,11.100000,11.100000,11.100000,11.100000,9.690337,0,2018-03-09 21:59:16 +2014-01-03,11.100000,11.100000,11.100000,11.100000,9.708282,0,2018-02-26 21:44:31 +2014-01-03,11.100000,11.100000,11.100000,11.100000,9.725328,0,2018-01-16 07:54:11 +2014-01-03,11.100000,11.100000,11.100000,11.100000,9.992953,0,2017-12-11 20:07:47 +2014-01-03,11.100000,11.100000,11.100000,11.100000,10.010041,0,2017-11-15 07:55:39 +2014-01-03,11.100000,11.100000,11.100000,11.100000,10.026257,0,2017-10-20 09:54:16 +2014-01-03,11.100000,11.100000,11.100000,11.100000,10.056997,0,2017-08-22 +2014-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-01-06,11.110000,11.110000,11.110000,11.110000,9.699066,0,2018-04-13 15:05:34 +2014-01-06,11.110000,11.110000,11.110000,11.110000,9.699067,0,2018-03-09 21:59:16 +2014-01-06,11.110000,11.110000,11.110000,11.110000,9.717028,0,2018-02-26 21:44:31 +2014-01-06,11.110000,11.110000,11.110000,11.110000,9.734090,0,2018-01-16 07:54:11 +2014-01-06,11.110000,11.110000,11.110000,11.110000,10.001956,0,2017-12-11 20:07:47 +2014-01-06,11.110000,11.110000,11.110000,11.110000,10.019059,0,2017-11-15 07:55:39 +2014-01-06,11.110000,11.110000,11.110000,11.110000,10.035289,0,2017-10-20 09:54:16 +2014-01-06,11.110000,11.110000,11.110000,11.110000,10.066056,0,2017-08-22 +2014-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-01-07,11.110000,11.110000,11.110000,11.110000,9.699066,0,2018-04-13 15:05:34 +2014-01-07,11.110000,11.110000,11.110000,11.110000,9.699067,0,2018-03-09 21:59:16 +2014-01-07,11.110000,11.110000,11.110000,11.110000,9.717028,0,2018-02-26 21:44:31 +2014-01-07,11.110000,11.110000,11.110000,11.110000,9.734090,0,2018-01-16 07:54:11 +2014-01-07,11.110000,11.110000,11.110000,11.110000,10.001956,0,2017-12-11 20:07:47 +2014-01-07,11.110000,11.110000,11.110000,11.110000,10.019059,0,2017-11-15 07:55:39 +2014-01-07,11.110000,11.110000,11.110000,11.110000,10.035289,0,2017-10-20 09:54:16 +2014-01-07,11.110000,11.110000,11.110000,11.110000,10.066056,0,2017-08-22 +2014-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-01-08,11.070000,11.070000,11.070000,11.070000,9.664149,0,2018-04-13 15:05:34 +2014-01-08,11.070000,11.070000,11.070000,11.070000,9.664148,0,2018-03-09 21:59:16 +2014-01-08,11.070000,11.070000,11.070000,11.070000,9.682045,0,2018-02-26 21:44:31 +2014-01-08,11.070000,11.070000,11.070000,11.070000,9.699045,0,2018-01-16 07:54:11 +2014-01-08,11.070000,11.070000,11.070000,11.070000,9.965947,0,2017-12-11 20:07:47 +2014-01-08,11.070000,11.070000,11.070000,11.070000,9.982989,0,2017-11-15 07:55:39 +2014-01-08,11.070000,11.070000,11.070000,11.070000,9.999161,0,2017-10-20 09:54:16 +2014-01-08,11.070000,11.070000,11.070000,11.070000,10.029818,0,2017-08-22 +2014-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 +2014-01-09,11.070000,11.070000,11.070000,11.070000,9.664149,0,2018-04-13 15:05:34 +2014-01-09,11.070000,11.070000,11.070000,11.070000,9.664148,0,2018-03-09 21:59:16 +2014-01-09,11.070000,11.070000,11.070000,11.070000,9.682045,0,2018-02-26 21:44:31 +2014-01-09,11.070000,11.070000,11.070000,11.070000,9.699045,0,2018-01-16 07:54:11 +2014-01-09,11.070000,11.070000,11.070000,11.070000,9.965947,0,2017-12-11 20:07:47 +2014-01-09,11.070000,11.070000,11.070000,11.070000,9.982989,0,2017-11-15 07:55:39 +2014-01-09,11.070000,11.070000,11.070000,11.070000,9.999161,0,2017-10-20 09:54:16 +2014-01-09,11.070000,11.070000,11.070000,11.070000,10.029818,0,2017-08-22 +2014-01-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-01-10,11.140000,11.140000,11.140000,11.140000,9.725259,0,2018-04-13 15:05:34 +2014-01-10,11.140000,11.140000,11.140000,11.140000,9.725255,0,2018-03-09 21:59:16 +2014-01-10,11.140000,11.140000,11.140000,11.140000,9.743264,0,2018-02-26 21:44:31 +2014-01-10,11.140000,11.140000,11.140000,11.140000,9.760372,0,2018-01-16 07:54:11 +2014-01-10,11.140000,11.140000,11.140000,11.140000,10.028961,0,2017-12-11 20:07:47 +2014-01-10,11.140000,11.140000,11.140000,11.140000,10.046111,0,2017-11-15 07:55:39 +2014-01-10,11.140000,11.140000,11.140000,11.140000,10.062385,0,2017-10-20 09:54:16 +2014-01-10,11.140000,11.140000,11.140000,11.140000,10.093236,0,2017-08-22 +2014-01-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-01-13,11.150000,11.150000,11.150000,11.150000,9.733989,0,2018-03-09 21:59:16 +2014-01-13,11.150000,11.150000,11.150000,11.150000,9.752014,0,2018-02-26 21:44:31 +2014-01-13,11.150000,11.150000,11.150000,11.150000,9.769137,0,2018-01-16 07:54:11 +2014-01-13,11.150000,11.150000,11.150000,11.150000,10.037968,0,2017-12-11 20:07:47 +2014-01-13,11.150000,11.150000,11.150000,11.150000,10.055133,0,2017-11-15 07:55:39 +2014-01-13,11.150000,11.150000,11.150000,11.150000,10.071421,0,2017-10-20 09:54:16 +2014-01-13,11.150000,11.150000,11.150000,11.150000,10.102300,0,2017-08-22 +2014-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-01-14,11.130000,11.130000,11.130000,11.130000,9.716531,0,2018-03-09 21:59:16 +2014-01-14,11.130000,11.130000,11.130000,11.130000,9.734524,0,2018-02-26 21:44:31 +2014-01-14,11.130000,11.130000,11.130000,11.130000,9.751616,0,2018-01-16 07:54:11 +2014-01-14,11.130000,11.130000,11.130000,11.130000,10.019964,0,2017-12-11 20:07:47 +2014-01-14,11.130000,11.130000,11.130000,11.130000,10.037098,0,2017-11-15 07:55:39 +2014-01-14,11.130000,11.130000,11.130000,11.130000,10.053357,0,2017-10-20 09:54:16 +2014-01-14,11.130000,11.130000,11.130000,11.130000,10.084181,0,2017-08-22 +2014-01-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-01-15,11.120000,11.120000,11.120000,11.120000,9.707802,0,2018-03-09 21:59:16 +2014-01-15,11.120000,11.120000,11.120000,11.120000,9.725779,0,2018-02-26 21:44:31 +2014-01-15,11.120000,11.120000,11.120000,11.120000,9.742856,0,2018-01-16 07:54:11 +2014-01-15,11.120000,11.120000,11.120000,11.120000,10.010963,0,2017-12-11 20:07:47 +2014-01-15,11.120000,11.120000,11.120000,11.120000,10.028082,0,2017-11-15 07:55:39 +2014-01-15,11.120000,11.120000,11.120000,11.120000,10.044326,0,2017-10-20 09:54:16 +2014-01-15,11.120000,11.120000,11.120000,11.120000,10.075122,0,2017-08-22 +2014-01-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-01-16,11.120000,11.120000,11.120000,11.120000,9.707802,0,2018-03-09 21:59:16 +2014-01-16,11.120000,11.120000,11.120000,11.120000,9.725779,0,2018-02-26 21:44:31 +2014-01-16,11.120000,11.120000,11.120000,11.120000,9.742856,0,2018-01-16 07:54:11 +2014-01-16,11.120000,11.120000,11.120000,11.120000,10.010963,0,2017-12-11 20:07:47 +2014-01-16,11.120000,11.120000,11.120000,11.120000,10.028082,0,2017-11-15 07:55:39 +2014-01-16,11.120000,11.120000,11.120000,11.120000,10.044326,0,2017-10-20 09:54:16 +2014-01-16,11.120000,11.120000,11.120000,11.120000,10.075122,0,2017-08-22 +2014-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-01-17,11.130000,11.130000,11.130000,11.130000,9.716531,0,2018-03-09 21:59:16 +2014-01-17,11.130000,11.130000,11.130000,11.130000,9.734524,0,2018-02-26 21:44:31 +2014-01-17,11.130000,11.130000,11.130000,11.130000,9.751616,0,2018-01-16 07:54:11 +2014-01-17,11.130000,11.130000,11.130000,11.130000,10.019964,0,2017-12-11 20:07:47 +2014-01-17,11.130000,11.130000,11.130000,11.130000,10.037098,0,2017-11-15 07:55:39 +2014-01-17,11.130000,11.130000,11.130000,11.130000,10.053357,0,2017-10-20 09:54:16 +2014-01-17,11.130000,11.130000,11.130000,11.130000,10.084181,0,2017-08-22 +2014-01-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-01-21,11.120000,11.120000,11.120000,11.120000,9.707802,0,2018-03-09 21:59:16 +2014-01-21,11.120000,11.120000,11.120000,11.120000,9.725779,0,2018-02-26 21:44:31 +2014-01-21,11.120000,11.120000,11.120000,11.120000,9.742856,0,2018-01-16 07:54:11 +2014-01-21,11.120000,11.120000,11.120000,11.120000,10.010963,0,2017-12-11 20:07:47 +2014-01-21,11.120000,11.120000,11.120000,11.120000,10.028082,0,2017-11-15 07:55:39 +2014-01-21,11.120000,11.120000,11.120000,11.120000,10.044326,0,2017-10-20 09:54:16 +2014-01-21,11.120000,11.120000,11.120000,11.120000,10.075122,0,2017-08-22 +2014-01-22,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2014-01-22,11.100000,11.100000,11.100000,11.100000,9.690339,0,2018-04-13 15:05:34 +2014-01-22,11.100000,11.100000,11.100000,11.100000,9.690337,0,2018-03-09 21:59:16 +2014-01-22,11.100000,11.100000,11.100000,11.100000,9.708282,0,2018-02-26 21:44:31 +2014-01-22,11.100000,11.100000,11.100000,11.100000,9.725328,0,2018-01-16 07:54:11 +2014-01-22,11.100000,11.100000,11.100000,11.100000,9.992953,0,2017-12-11 20:07:47 +2014-01-22,11.100000,11.100000,11.100000,11.100000,10.010041,0,2017-11-15 07:55:39 +2014-01-22,11.100000,11.100000,11.100000,11.100000,10.026257,0,2017-10-20 09:54:16 +2014-01-22,11.100000,11.100000,11.100000,11.100000,10.056997,0,2017-08-22 +2014-01-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-01-23,11.130000,11.130000,11.130000,11.130000,9.716531,0,2018-03-09 21:59:16 +2014-01-23,11.130000,11.130000,11.130000,11.130000,9.734524,0,2018-02-26 21:44:31 +2014-01-23,11.130000,11.130000,11.130000,11.130000,9.751616,0,2018-01-16 07:54:11 +2014-01-23,11.130000,11.130000,11.130000,11.130000,10.019964,0,2017-12-11 20:07:47 +2014-01-23,11.130000,11.130000,11.130000,11.130000,10.037098,0,2017-11-15 07:55:39 +2014-01-23,11.130000,11.130000,11.130000,11.130000,10.053357,0,2017-10-20 09:54:16 +2014-01-23,11.130000,11.130000,11.130000,11.130000,10.084181,0,2017-08-22 +2014-01-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2014-01-24,11.130000,11.130000,11.130000,11.130000,9.716531,0,2018-03-09 21:59:16 +2014-01-24,11.130000,11.130000,11.130000,11.130000,9.734524,0,2018-02-26 21:44:31 +2014-01-24,11.130000,11.130000,11.130000,11.130000,9.751616,0,2018-01-16 07:54:11 +2014-01-24,11.130000,11.130000,11.130000,11.130000,10.019964,0,2017-12-11 20:07:47 +2014-01-24,11.130000,11.130000,11.130000,11.130000,10.037098,0,2017-11-15 07:55:39 +2014-01-24,11.130000,11.130000,11.130000,11.130000,10.053357,0,2017-10-20 09:54:16 +2014-01-24,11.130000,11.130000,11.130000,11.130000,10.084181,0,2017-08-22 +2014-01-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2014-01-27,11.120000,11.120000,11.120000,11.120000,9.707802,0,2018-03-09 21:59:16 +2014-01-27,11.120000,11.120000,11.120000,11.120000,9.725779,0,2018-02-26 21:44:31 +2014-01-27,11.120000,11.120000,11.120000,11.120000,9.742856,0,2018-01-16 07:54:11 +2014-01-27,11.120000,11.120000,11.120000,11.120000,10.010963,0,2017-12-11 20:07:47 +2014-01-27,11.120000,11.120000,11.120000,11.120000,10.028082,0,2017-11-15 07:55:39 +2014-01-27,11.120000,11.120000,11.120000,11.120000,10.044326,0,2017-10-20 09:54:16 +2014-01-27,11.120000,11.120000,11.120000,11.120000,10.075122,0,2017-08-22 +2014-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-01-28,11.140000,11.140000,11.140000,11.140000,9.725259,0,2018-04-13 15:05:34 +2014-01-28,11.140000,11.140000,11.140000,11.140000,9.725255,0,2018-03-09 21:59:16 +2014-01-28,11.140000,11.140000,11.140000,11.140000,9.743264,0,2018-02-26 21:44:31 +2014-01-28,11.140000,11.140000,11.140000,11.140000,9.760372,0,2018-01-16 07:54:11 +2014-01-28,11.140000,11.140000,11.140000,11.140000,10.028961,0,2017-12-11 20:07:47 +2014-01-28,11.140000,11.140000,11.140000,11.140000,10.046111,0,2017-11-15 07:55:39 +2014-01-28,11.140000,11.140000,11.140000,11.140000,10.062385,0,2017-10-20 09:54:16 +2014-01-28,11.140000,11.140000,11.140000,11.140000,10.093236,0,2017-08-22 +2014-01-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-01-29,11.150000,11.150000,11.150000,11.150000,9.733989,0,2018-03-09 21:59:16 +2014-01-29,11.150000,11.150000,11.150000,11.150000,9.752014,0,2018-02-26 21:44:31 +2014-01-29,11.150000,11.150000,11.150000,11.150000,9.769137,0,2018-01-16 07:54:11 +2014-01-29,11.150000,11.150000,11.150000,11.150000,10.037968,0,2017-12-11 20:07:47 +2014-01-29,11.150000,11.150000,11.150000,11.150000,10.055133,0,2017-11-15 07:55:39 +2014-01-29,11.150000,11.150000,11.150000,11.150000,10.071421,0,2017-10-20 09:54:16 +2014-01-29,11.150000,11.150000,11.150000,11.150000,10.102300,0,2017-08-22 +2014-01-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-01-30,11.150000,11.150000,11.150000,11.150000,9.733989,0,2018-03-09 21:59:16 +2014-01-30,11.150000,11.150000,11.150000,11.150000,9.752014,0,2018-02-26 21:44:31 +2014-01-30,11.150000,11.150000,11.150000,11.150000,9.769137,0,2018-01-16 07:54:11 +2014-01-30,11.150000,11.150000,11.150000,11.150000,10.037968,0,2017-12-11 20:07:47 +2014-01-30,11.150000,11.150000,11.150000,11.150000,10.055133,0,2017-11-15 07:55:39 +2014-01-30,11.150000,11.150000,11.150000,11.150000,10.071421,0,2017-10-20 09:54:16 +2014-01-30,11.150000,11.150000,11.150000,11.150000,10.102300,0,2017-08-22 +2014-01-31,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-01-31,11.150000,11.150000,11.150000,11.150000,9.738356,0,2018-03-09 21:59:16 +2014-01-31,11.150000,11.150000,11.150000,11.150000,9.756390,0,2018-02-26 21:44:31 +2014-01-31,11.150000,11.150000,11.150000,11.150000,9.773520,0,2018-01-16 07:54:11 +2014-01-31,11.150000,11.150000,11.150000,11.150000,10.042472,0,2017-12-11 20:07:47 +2014-01-31,11.150000,11.150000,11.150000,11.150000,10.059645,0,2017-11-15 07:55:39 +2014-01-31,11.150000,11.150000,11.150000,11.150000,10.075940,0,2017-10-20 09:54:16 +2014-01-31,11.150000,11.150000,11.150000,11.150000,10.106833,0,2017-08-22 +2014-02-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2014-02-03,11.170000,11.170000,11.170000,11.170000,9.755823,0,2018-04-13 15:05:34 +2014-02-03,11.170000,11.170000,11.170000,11.170000,9.755818,0,2018-03-09 21:59:16 +2014-02-03,11.170000,11.170000,11.170000,11.170000,9.773885,0,2018-02-26 21:44:31 +2014-02-03,11.170000,11.170000,11.170000,11.170000,9.791046,0,2018-01-16 07:54:11 +2014-02-03,11.170000,11.170000,11.170000,11.170000,10.060479,0,2017-12-11 20:07:47 +2014-02-03,11.170000,11.170000,11.170000,11.170000,10.077682,0,2017-11-15 07:55:39 +2014-02-03,11.170000,11.170000,11.170000,11.170000,10.094007,0,2017-10-20 09:54:16 +2014-02-03,11.170000,11.170000,11.170000,11.170000,10.124956,0,2017-08-22 +2014-02-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2014-02-04,11.170000,11.170000,11.170000,11.170000,9.755823,0,2018-04-13 15:05:34 +2014-02-04,11.170000,11.170000,11.170000,11.170000,9.755818,0,2018-03-09 21:59:16 +2014-02-04,11.170000,11.170000,11.170000,11.170000,9.773885,0,2018-02-26 21:44:31 +2014-02-04,11.170000,11.170000,11.170000,11.170000,9.791046,0,2018-01-16 07:54:11 +2014-02-04,11.170000,11.170000,11.170000,11.170000,10.060479,0,2017-12-11 20:07:47 +2014-02-04,11.170000,11.170000,11.170000,11.170000,10.077682,0,2017-11-15 07:55:39 +2014-02-04,11.170000,11.170000,11.170000,11.170000,10.094007,0,2017-10-20 09:54:16 +2014-02-04,11.170000,11.170000,11.170000,11.170000,10.124956,0,2017-08-22 +2014-02-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2014-02-05,11.180000,11.180000,11.180000,11.180000,9.764554,0,2018-04-13 15:05:34 +2014-02-05,11.180000,11.180000,11.180000,11.180000,9.764556,0,2018-03-09 21:59:16 +2014-02-05,11.180000,11.180000,11.180000,11.180000,9.782639,0,2018-02-26 21:44:31 +2014-02-05,11.180000,11.180000,11.180000,11.180000,9.799815,0,2018-01-16 07:54:11 +2014-02-05,11.180000,11.180000,11.180000,11.180000,10.069490,0,2017-12-11 20:07:47 +2014-02-05,11.180000,11.180000,11.180000,11.180000,10.086709,0,2017-11-15 07:55:39 +2014-02-05,11.180000,11.180000,11.180000,11.180000,10.103048,0,2017-10-20 09:54:16 +2014-02-05,11.180000,11.180000,11.180000,11.180000,10.134025,0,2017-08-22 +2014-02-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2014-02-06,11.180000,11.180000,11.180000,11.180000,9.764554,0,2018-04-13 15:05:34 +2014-02-06,11.180000,11.180000,11.180000,11.180000,9.764556,0,2018-03-09 21:59:16 +2014-02-06,11.180000,11.180000,11.180000,11.180000,9.782639,0,2018-02-26 21:44:31 +2014-02-06,11.180000,11.180000,11.180000,11.180000,9.799815,0,2018-01-16 07:54:11 +2014-02-06,11.180000,11.180000,11.180000,11.180000,10.069490,0,2017-12-11 20:07:47 +2014-02-06,11.180000,11.180000,11.180000,11.180000,10.086709,0,2017-11-15 07:55:39 +2014-02-06,11.180000,11.180000,11.180000,11.180000,10.103048,0,2017-10-20 09:54:16 +2014-02-06,11.180000,11.180000,11.180000,11.180000,10.134025,0,2017-08-22 +2014-02-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-02-07,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16 +2014-02-07,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31 +2014-02-07,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11 +2014-02-07,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47 +2014-02-07,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39 +2014-02-07,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16 +2014-02-07,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22 +2014-02-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-02-10,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16 +2014-02-10,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31 +2014-02-10,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11 +2014-02-10,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47 +2014-02-10,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39 +2014-02-10,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16 +2014-02-10,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22 +2014-02-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-02-11,11.190000,11.190000,11.190000,11.190000,9.773289,0,2018-04-13 15:05:34 +2014-02-11,11.190000,11.190000,11.190000,11.190000,9.773293,0,2018-03-09 21:59:16 +2014-02-11,11.190000,11.190000,11.190000,11.190000,9.791391,0,2018-02-26 21:44:31 +2014-02-11,11.190000,11.190000,11.190000,11.190000,9.808584,0,2018-01-16 07:54:11 +2014-02-11,11.190000,11.190000,11.190000,11.190000,10.078500,0,2017-12-11 20:07:47 +2014-02-11,11.190000,11.190000,11.190000,11.190000,10.095734,0,2017-11-15 07:55:39 +2014-02-11,11.190000,11.190000,11.190000,11.190000,10.112087,0,2017-10-20 09:54:16 +2014-02-11,11.190000,11.190000,11.190000,11.190000,10.143091,0,2017-08-22 +2014-02-12,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2014-02-12,11.180000,11.180000,11.180000,11.180000,9.764554,0,2018-04-13 15:05:34 +2014-02-12,11.180000,11.180000,11.180000,11.180000,9.764556,0,2018-03-09 21:59:16 +2014-02-12,11.180000,11.180000,11.180000,11.180000,9.782639,0,2018-02-26 21:44:31 +2014-02-12,11.180000,11.180000,11.180000,11.180000,9.799815,0,2018-01-16 07:54:11 +2014-02-12,11.180000,11.180000,11.180000,11.180000,10.069490,0,2017-12-11 20:07:47 +2014-02-12,11.180000,11.180000,11.180000,11.180000,10.086709,0,2017-11-15 07:55:39 +2014-02-12,11.180000,11.180000,11.180000,11.180000,10.103048,0,2017-10-20 09:54:16 +2014-02-12,11.180000,11.180000,11.180000,11.180000,10.134025,0,2017-08-22 +2014-02-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-02-13,11.190000,11.190000,11.190000,11.190000,9.773289,0,2018-04-13 15:05:34 +2014-02-13,11.190000,11.190000,11.190000,11.190000,9.773293,0,2018-03-09 21:59:16 +2014-02-13,11.190000,11.190000,11.190000,11.190000,9.791391,0,2018-02-26 21:44:31 +2014-02-13,11.190000,11.190000,11.190000,11.190000,9.808584,0,2018-01-16 07:54:11 +2014-02-13,11.190000,11.190000,11.190000,11.190000,10.078500,0,2017-12-11 20:07:47 +2014-02-13,11.190000,11.190000,11.190000,11.190000,10.095734,0,2017-11-15 07:55:39 +2014-02-13,11.190000,11.190000,11.190000,11.190000,10.112087,0,2017-10-20 09:54:16 +2014-02-13,11.190000,11.190000,11.190000,11.190000,10.143091,0,2017-08-22 +2014-02-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-02-14,11.190000,11.190000,11.190000,11.190000,9.773289,0,2018-04-13 15:05:34 +2014-02-14,11.190000,11.190000,11.190000,11.190000,9.773293,0,2018-03-09 21:59:16 +2014-02-14,11.190000,11.190000,11.190000,11.190000,9.791391,0,2018-02-26 21:44:31 +2014-02-14,11.190000,11.190000,11.190000,11.190000,9.808584,0,2018-01-16 07:54:11 +2014-02-14,11.190000,11.190000,11.190000,11.190000,10.078500,0,2017-12-11 20:07:47 +2014-02-14,11.190000,11.190000,11.190000,11.190000,10.095734,0,2017-11-15 07:55:39 +2014-02-14,11.190000,11.190000,11.190000,11.190000,10.112087,0,2017-10-20 09:54:16 +2014-02-14,11.190000,11.190000,11.190000,11.190000,10.143091,0,2017-08-22 +2014-02-18,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-02-18,11.210000,11.210000,11.210000,11.210000,9.790761,0,2018-04-13 15:05:34 +2014-02-18,11.210000,11.210000,11.210000,11.210000,9.790757,0,2018-03-09 21:59:16 +2014-02-18,11.210000,11.210000,11.210000,11.210000,9.808887,0,2018-02-26 21:44:31 +2014-02-18,11.210000,11.210000,11.210000,11.210000,9.826111,0,2018-01-16 07:54:11 +2014-02-18,11.210000,11.210000,11.210000,11.210000,10.096509,0,2017-12-11 20:07:47 +2014-02-18,11.210000,11.210000,11.210000,11.210000,10.113774,0,2017-11-15 07:55:39 +2014-02-18,11.210000,11.210000,11.210000,11.210000,10.130157,0,2017-10-20 09:54:16 +2014-02-18,11.210000,11.210000,11.210000,11.210000,10.161217,0,2017-08-22 +2014-02-19,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-02-19,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16 +2014-02-19,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31 +2014-02-19,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11 +2014-02-19,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47 +2014-02-19,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39 +2014-02-19,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16 +2014-02-19,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22 +2014-02-20,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-02-20,11.190000,11.190000,11.190000,11.190000,9.773289,0,2018-04-13 15:05:34 +2014-02-20,11.190000,11.190000,11.190000,11.190000,9.773293,0,2018-03-09 21:59:16 +2014-02-20,11.190000,11.190000,11.190000,11.190000,9.791391,0,2018-02-26 21:44:31 +2014-02-20,11.190000,11.190000,11.190000,11.190000,9.808584,0,2018-01-16 07:54:11 +2014-02-20,11.190000,11.190000,11.190000,11.190000,10.078500,0,2017-12-11 20:07:47 +2014-02-20,11.190000,11.190000,11.190000,11.190000,10.095734,0,2017-11-15 07:55:39 +2014-02-20,11.190000,11.190000,11.190000,11.190000,10.112087,0,2017-10-20 09:54:16 +2014-02-20,11.190000,11.190000,11.190000,11.190000,10.143091,0,2017-08-22 +2014-02-21,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-02-21,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16 +2014-02-21,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31 +2014-02-21,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11 +2014-02-21,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47 +2014-02-21,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39 +2014-02-21,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16 +2014-02-21,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22 +2014-02-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-02-24,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16 +2014-02-24,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31 +2014-02-24,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11 +2014-02-24,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47 +2014-02-24,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39 +2014-02-24,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16 +2014-02-24,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22 +2014-02-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-02-25,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16 +2014-02-25,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31 +2014-02-25,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11 +2014-02-25,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47 +2014-02-25,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39 +2014-02-25,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16 +2014-02-25,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22 +2014-02-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-02-26,11.210000,11.210000,11.210000,11.210000,9.790761,0,2018-04-13 15:05:34 +2014-02-26,11.210000,11.210000,11.210000,11.210000,9.790757,0,2018-03-09 21:59:16 +2014-02-26,11.210000,11.210000,11.210000,11.210000,9.808887,0,2018-02-26 21:44:31 +2014-02-26,11.210000,11.210000,11.210000,11.210000,9.826111,0,2018-01-16 07:54:11 +2014-02-26,11.210000,11.210000,11.210000,11.210000,10.096509,0,2017-12-11 20:07:47 +2014-02-26,11.210000,11.210000,11.210000,11.210000,10.113774,0,2017-11-15 07:55:39 +2014-02-26,11.210000,11.210000,11.210000,11.210000,10.130157,0,2017-10-20 09:54:16 +2014-02-26,11.210000,11.210000,11.210000,11.210000,10.161217,0,2017-08-22 +2014-02-27,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-02-27,11.210000,11.210000,11.210000,11.210000,9.790761,0,2018-04-13 15:05:34 +2014-02-27,11.210000,11.210000,11.210000,11.210000,9.790757,0,2018-03-09 21:59:16 +2014-02-27,11.210000,11.210000,11.210000,11.210000,9.808887,0,2018-02-26 21:44:31 +2014-02-27,11.210000,11.210000,11.210000,11.210000,9.826111,0,2018-01-16 07:54:11 +2014-02-27,11.210000,11.210000,11.210000,11.210000,10.096509,0,2017-12-11 20:07:47 +2014-02-27,11.210000,11.210000,11.210000,11.210000,10.113774,0,2017-11-15 07:55:39 +2014-02-27,11.210000,11.210000,11.210000,11.210000,10.130157,0,2017-10-20 09:54:16 +2014-02-27,11.210000,11.210000,11.210000,11.210000,10.161217,0,2017-08-22 +2014-02-28,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-02-28,11.200000,11.200000,11.200000,11.200000,9.786391,0,2018-04-13 15:05:34 +2014-02-28,11.200000,11.200000,11.200000,11.200000,9.786387,0,2018-03-09 21:59:16 +2014-02-28,11.200000,11.200000,11.200000,11.200000,9.804510,0,2018-02-26 21:44:31 +2014-02-28,11.200000,11.200000,11.200000,11.200000,9.821726,0,2018-01-16 07:54:11 +2014-02-28,11.200000,11.200000,11.200000,11.200000,10.092003,0,2017-12-11 20:07:47 +2014-02-28,11.200000,11.200000,11.200000,11.200000,10.109261,0,2017-11-15 07:55:39 +2014-02-28,11.200000,11.200000,11.200000,11.200000,10.125636,0,2017-10-20 09:54:16 +2014-02-28,11.200000,11.200000,11.200000,11.200000,10.156681,0,2017-08-22 +2014-03-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-03-03,11.210000,11.210000,11.210000,11.210000,9.795128,0,2018-03-09 21:59:16 +2014-03-03,11.210000,11.210000,11.210000,11.210000,9.813267,0,2018-02-26 21:44:31 +2014-03-03,11.210000,11.210000,11.210000,11.210000,9.830498,0,2018-01-16 07:54:11 +2014-03-03,11.210000,11.210000,11.210000,11.210000,10.101017,0,2017-12-11 20:07:47 +2014-03-03,11.210000,11.210000,11.210000,11.210000,10.118290,0,2017-11-15 07:55:39 +2014-03-03,11.210000,11.210000,11.210000,11.210000,10.134681,0,2017-10-20 09:54:16 +2014-03-03,11.210000,11.210000,11.210000,11.210000,10.165754,0,2017-08-22 +2014-03-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-03-04,11.200000,11.200000,11.200000,11.200000,9.786391,0,2018-04-13 15:05:34 +2014-03-04,11.200000,11.200000,11.200000,11.200000,9.786387,0,2018-03-09 21:59:16 +2014-03-04,11.200000,11.200000,11.200000,11.200000,9.804510,0,2018-02-26 21:44:31 +2014-03-04,11.200000,11.200000,11.200000,11.200000,9.821726,0,2018-01-16 07:54:11 +2014-03-04,11.200000,11.200000,11.200000,11.200000,10.092003,0,2017-12-11 20:07:47 +2014-03-04,11.200000,11.200000,11.200000,11.200000,10.109261,0,2017-11-15 07:55:39 +2014-03-04,11.200000,11.200000,11.200000,11.200000,10.125636,0,2017-10-20 09:54:16 +2014-03-04,11.200000,11.200000,11.200000,11.200000,10.156681,0,2017-08-22 +2014-03-05,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-03-05,11.210000,11.210000,11.210000,11.210000,9.795128,0,2018-03-09 21:59:16 +2014-03-05,11.210000,11.210000,11.210000,11.210000,9.813267,0,2018-02-26 21:44:31 +2014-03-05,11.210000,11.210000,11.210000,11.210000,9.830498,0,2018-01-16 07:54:11 +2014-03-05,11.210000,11.210000,11.210000,11.210000,10.101017,0,2017-12-11 20:07:47 +2014-03-05,11.210000,11.210000,11.210000,11.210000,10.118290,0,2017-11-15 07:55:39 +2014-03-05,11.210000,11.210000,11.210000,11.210000,10.134681,0,2017-10-20 09:54:16 +2014-03-05,11.210000,11.210000,11.210000,11.210000,10.165754,0,2017-08-22 +2014-03-06,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-03-06,11.210000,11.210000,11.210000,11.210000,9.795128,0,2018-03-09 21:59:16 +2014-03-06,11.210000,11.210000,11.210000,11.210000,9.813267,0,2018-02-26 21:44:31 +2014-03-06,11.210000,11.210000,11.210000,11.210000,9.830498,0,2018-01-16 07:54:11 +2014-03-06,11.210000,11.210000,11.210000,11.210000,10.101017,0,2017-12-11 20:07:47 +2014-03-06,11.210000,11.210000,11.210000,11.210000,10.118290,0,2017-11-15 07:55:39 +2014-03-06,11.210000,11.210000,11.210000,11.210000,10.134681,0,2017-10-20 09:54:16 +2014-03-06,11.210000,11.210000,11.210000,11.210000,10.165754,0,2017-08-22 +2014-03-07,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-03-07,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34 +2014-03-07,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16 +2014-03-07,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31 +2014-03-07,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11 +2014-03-07,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47 +2014-03-07,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39 +2014-03-07,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16 +2014-03-07,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22 +2014-03-10,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-03-10,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34 +2014-03-10,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16 +2014-03-10,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31 +2014-03-10,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11 +2014-03-10,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47 +2014-03-10,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39 +2014-03-10,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16 +2014-03-10,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22 +2014-03-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-03-11,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34 +2014-03-11,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16 +2014-03-11,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31 +2014-03-11,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11 +2014-03-11,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47 +2014-03-11,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39 +2014-03-11,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16 +2014-03-11,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22 +2014-03-12,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-03-12,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34 +2014-03-12,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16 +2014-03-12,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31 +2014-03-12,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11 +2014-03-12,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47 +2014-03-12,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39 +2014-03-12,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16 +2014-03-12,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22 +2014-03-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-03-13,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34 +2014-03-13,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16 +2014-03-13,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31 +2014-03-13,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11 +2014-03-13,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47 +2014-03-13,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39 +2014-03-13,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16 +2014-03-13,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22 +2014-03-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-03-14,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34 +2014-03-14,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16 +2014-03-14,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31 +2014-03-14,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11 +2014-03-14,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47 +2014-03-14,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39 +2014-03-14,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16 +2014-03-14,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22 +2014-03-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-03-17,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34 +2014-03-17,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16 +2014-03-17,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31 +2014-03-17,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11 +2014-03-17,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47 +2014-03-17,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39 +2014-03-17,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16 +2014-03-17,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22 +2014-03-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-03-18,11.200000,11.200000,11.200000,11.200000,9.786391,0,2018-04-13 15:05:34 +2014-03-18,11.200000,11.200000,11.200000,11.200000,9.786387,0,2018-03-09 21:59:16 +2014-03-18,11.200000,11.200000,11.200000,11.200000,9.804510,0,2018-02-26 21:44:31 +2014-03-18,11.200000,11.200000,11.200000,11.200000,9.821726,0,2018-01-16 07:54:11 +2014-03-18,11.200000,11.200000,11.200000,11.200000,10.092003,0,2017-12-11 20:07:47 +2014-03-18,11.200000,11.200000,11.200000,11.200000,10.109261,0,2017-11-15 07:55:39 +2014-03-18,11.200000,11.200000,11.200000,11.200000,10.125636,0,2017-10-20 09:54:16 +2014-03-18,11.200000,11.200000,11.200000,11.200000,10.156681,0,2017-08-22 +2014-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-03-19,11.160000,11.160000,11.160000,11.160000,9.751441,0,2018-04-13 15:05:34 +2014-03-19,11.160000,11.160000,11.160000,11.160000,9.751438,0,2018-03-09 21:59:16 +2014-03-19,11.160000,11.160000,11.160000,11.160000,9.769496,0,2018-02-26 21:44:31 +2014-03-19,11.160000,11.160000,11.160000,11.160000,9.786650,0,2018-01-16 07:54:11 +2014-03-19,11.160000,11.160000,11.160000,11.160000,10.055962,0,2017-12-11 20:07:47 +2014-03-19,11.160000,11.160000,11.160000,11.160000,10.073157,0,2017-11-15 07:55:39 +2014-03-19,11.160000,11.160000,11.160000,11.160000,10.089475,0,2017-10-20 09:54:16 +2014-03-19,11.160000,11.160000,11.160000,11.160000,10.120409,0,2017-08-22 +2014-03-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-03-20,11.160000,11.160000,11.160000,11.160000,9.751441,0,2018-04-13 15:05:34 +2014-03-20,11.160000,11.160000,11.160000,11.160000,9.751438,0,2018-03-09 21:59:16 +2014-03-20,11.160000,11.160000,11.160000,11.160000,9.769496,0,2018-02-26 21:44:31 +2014-03-20,11.160000,11.160000,11.160000,11.160000,9.786650,0,2018-01-16 07:54:11 +2014-03-20,11.160000,11.160000,11.160000,11.160000,10.055962,0,2017-12-11 20:07:47 +2014-03-20,11.160000,11.160000,11.160000,11.160000,10.073157,0,2017-11-15 07:55:39 +2014-03-20,11.160000,11.160000,11.160000,11.160000,10.089475,0,2017-10-20 09:54:16 +2014-03-20,11.160000,11.160000,11.160000,11.160000,10.120409,0,2017-08-22 +2014-03-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-03-21,11.150000,11.150000,11.150000,11.150000,9.742699,0,2018-04-13 15:05:34 +2014-03-21,11.150000,11.150000,11.150000,11.150000,9.742705,0,2018-03-09 21:59:16 +2014-03-21,11.150000,11.150000,11.150000,11.150000,9.760747,0,2018-02-26 21:44:31 +2014-03-21,11.150000,11.150000,11.150000,11.150000,9.777885,0,2018-01-16 07:54:11 +2014-03-21,11.150000,11.150000,11.150000,11.150000,10.046956,0,2017-12-11 20:07:47 +2014-03-21,11.150000,11.150000,11.150000,11.150000,10.064137,0,2017-11-15 07:55:39 +2014-03-21,11.150000,11.150000,11.150000,11.150000,10.080440,0,2017-10-20 09:54:16 +2014-03-21,11.150000,11.150000,11.150000,11.150000,10.111346,0,2017-08-22 +2014-03-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-03-24,11.140000,11.140000,11.140000,11.140000,9.733963,0,2018-04-13 15:05:34 +2014-03-24,11.140000,11.140000,11.140000,11.140000,9.733966,0,2018-03-09 21:59:16 +2014-03-24,11.140000,11.140000,11.140000,11.140000,9.751991,0,2018-02-26 21:44:31 +2014-03-24,11.140000,11.140000,11.140000,11.140000,9.769114,0,2018-01-16 07:54:11 +2014-03-24,11.140000,11.140000,11.140000,11.140000,10.037944,0,2017-12-11 20:07:47 +2014-03-24,11.140000,11.140000,11.140000,11.140000,10.055109,0,2017-11-15 07:55:39 +2014-03-24,11.140000,11.140000,11.140000,11.140000,10.071397,0,2017-10-20 09:54:16 +2014-03-24,11.140000,11.140000,11.140000,11.140000,10.102276,0,2017-08-22 +2014-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-03-25,11.150000,11.150000,11.150000,11.150000,9.742699,0,2018-04-13 15:05:34 +2014-03-25,11.150000,11.150000,11.150000,11.150000,9.742705,0,2018-03-09 21:59:16 +2014-03-25,11.150000,11.150000,11.150000,11.150000,9.760747,0,2018-02-26 21:44:31 +2014-03-25,11.150000,11.150000,11.150000,11.150000,9.777885,0,2018-01-16 07:54:11 +2014-03-25,11.150000,11.150000,11.150000,11.150000,10.046956,0,2017-12-11 20:07:47 +2014-03-25,11.150000,11.150000,11.150000,11.150000,10.064137,0,2017-11-15 07:55:39 +2014-03-25,11.150000,11.150000,11.150000,11.150000,10.080440,0,2017-10-20 09:54:16 +2014-03-25,11.150000,11.150000,11.150000,11.150000,10.111346,0,2017-08-22 +2014-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2014-03-26,11.160000,11.160000,11.160000,11.160000,9.751441,0,2018-04-13 15:05:34 +2014-03-26,11.160000,11.160000,11.160000,11.160000,9.751438,0,2018-03-09 21:59:16 +2014-03-26,11.160000,11.160000,11.160000,11.160000,9.769496,0,2018-02-26 21:44:31 +2014-03-26,11.160000,11.160000,11.160000,11.160000,9.786650,0,2018-01-16 07:54:11 +2014-03-26,11.160000,11.160000,11.160000,11.160000,10.055962,0,2017-12-11 20:07:47 +2014-03-26,11.160000,11.160000,11.160000,11.160000,10.073157,0,2017-11-15 07:55:39 +2014-03-26,11.160000,11.160000,11.160000,11.160000,10.089475,0,2017-10-20 09:54:16 +2014-03-26,11.160000,11.160000,11.160000,11.160000,10.120409,0,2017-08-22 +2014-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-03-27,11.150000,11.150000,11.150000,11.150000,9.742699,0,2018-04-13 15:05:34 +2014-03-27,11.150000,11.150000,11.150000,11.150000,9.742705,0,2018-03-09 21:59:16 +2014-03-27,11.150000,11.150000,11.150000,11.150000,9.760747,0,2018-02-26 21:44:31 +2014-03-27,11.150000,11.150000,11.150000,11.150000,9.777885,0,2018-01-16 07:54:11 +2014-03-27,11.150000,11.150000,11.150000,11.150000,10.046956,0,2017-12-11 20:07:47 +2014-03-27,11.150000,11.150000,11.150000,11.150000,10.064137,0,2017-11-15 07:55:39 +2014-03-27,11.150000,11.150000,11.150000,11.150000,10.080440,0,2017-10-20 09:54:16 +2014-03-27,11.150000,11.150000,11.150000,11.150000,10.111346,0,2017-08-22 +2014-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-03-28,11.150000,11.150000,11.150000,11.150000,9.742699,0,2018-04-13 15:05:34 +2014-03-28,11.150000,11.150000,11.150000,11.150000,9.742705,0,2018-03-09 21:59:16 +2014-03-28,11.150000,11.150000,11.150000,11.150000,9.760747,0,2018-02-26 21:44:31 +2014-03-28,11.150000,11.150000,11.150000,11.150000,9.777885,0,2018-01-16 07:54:11 +2014-03-28,11.150000,11.150000,11.150000,11.150000,10.046956,0,2017-12-11 20:07:47 +2014-03-28,11.150000,11.150000,11.150000,11.150000,10.064137,0,2017-11-15 07:55:39 +2014-03-28,11.150000,11.150000,11.150000,11.150000,10.080440,0,2017-10-20 09:54:16 +2014-03-28,11.150000,11.150000,11.150000,11.150000,10.111346,0,2017-08-22 +2014-03-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2014-03-31,11.170000,11.170000,11.170000,11.170000,9.766310,0,2018-04-13 15:05:34 +2014-03-31,11.170000,11.170000,11.170000,11.170000,9.766312,0,2018-03-09 21:59:16 +2014-03-31,11.170000,11.170000,11.170000,11.170000,9.784397,0,2018-02-26 21:44:31 +2014-03-31,11.170000,11.170000,11.170000,11.170000,9.801578,0,2018-01-16 07:54:11 +2014-03-31,11.170000,11.170000,11.170000,11.170000,10.071301,0,2017-12-11 20:07:47 +2014-03-31,11.170000,11.170000,11.170000,11.170000,10.088522,0,2017-11-15 07:55:39 +2014-03-31,11.170000,11.170000,11.170000,11.170000,10.104864,0,2017-10-20 09:54:16 +2014-03-31,11.170000,11.170000,11.170000,11.170000,10.135846,0,2017-08-22 +2014-04-01,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2014-04-01,11.180000,11.180000,11.180000,11.180000,9.775051,0,2018-04-13 15:05:34 +2014-04-01,11.180000,11.180000,11.180000,11.180000,9.775055,0,2018-03-09 21:59:16 +2014-04-01,11.180000,11.180000,11.180000,11.180000,9.793157,0,2018-02-26 21:44:31 +2014-04-01,11.180000,11.180000,11.180000,11.180000,9.810352,0,2018-01-16 07:54:11 +2014-04-01,11.180000,11.180000,11.180000,11.180000,10.080317,0,2017-12-11 20:07:47 +2014-04-01,11.180000,11.180000,11.180000,11.180000,10.097554,0,2017-11-15 07:55:39 +2014-04-01,11.180000,11.180000,11.180000,11.180000,10.113911,0,2017-10-20 09:54:16 +2014-04-01,11.180000,11.180000,11.180000,11.180000,10.144919,0,2017-08-22 +2014-04-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2014-04-02,11.170000,11.170000,11.170000,11.170000,9.766310,0,2018-04-13 15:05:34 +2014-04-02,11.170000,11.170000,11.170000,11.170000,9.766312,0,2018-03-09 21:59:16 +2014-04-02,11.170000,11.170000,11.170000,11.170000,9.784397,0,2018-02-26 21:44:31 +2014-04-02,11.170000,11.170000,11.170000,11.170000,9.801578,0,2018-01-16 07:54:11 +2014-04-02,11.170000,11.170000,11.170000,11.170000,10.071301,0,2017-12-11 20:07:47 +2014-04-02,11.170000,11.170000,11.170000,11.170000,10.088522,0,2017-11-15 07:55:39 +2014-04-02,11.170000,11.170000,11.170000,11.170000,10.104864,0,2017-10-20 09:54:16 +2014-04-02,11.170000,11.170000,11.170000,11.170000,10.135846,0,2017-08-22 +2014-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2014-04-03,11.170000,11.170000,11.170000,11.170000,9.766310,0,2018-04-13 15:05:34 +2014-04-03,11.170000,11.170000,11.170000,11.170000,9.766312,0,2018-03-09 21:59:16 +2014-04-03,11.170000,11.170000,11.170000,11.170000,9.784397,0,2018-02-26 21:44:31 +2014-04-03,11.170000,11.170000,11.170000,11.170000,9.801578,0,2018-01-16 07:54:11 +2014-04-03,11.170000,11.170000,11.170000,11.170000,10.071301,0,2017-12-11 20:07:47 +2014-04-03,11.170000,11.170000,11.170000,11.170000,10.088522,0,2017-11-15 07:55:39 +2014-04-03,11.170000,11.170000,11.170000,11.170000,10.104864,0,2017-10-20 09:54:16 +2014-04-03,11.170000,11.170000,11.170000,11.170000,10.135846,0,2017-08-22 +2014-04-04,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-04-04,11.190000,11.190000,11.190000,11.190000,9.783792,0,2018-04-13 15:05:34 +2014-04-04,11.190000,11.190000,11.190000,11.190000,9.783793,0,2018-03-09 21:59:16 +2014-04-04,11.190000,11.190000,11.190000,11.190000,9.801911,0,2018-02-26 21:44:31 +2014-04-04,11.190000,11.190000,11.190000,11.190000,9.819122,0,2018-01-16 07:54:11 +2014-04-04,11.190000,11.190000,11.190000,11.190000,10.089328,0,2017-12-11 20:07:47 +2014-04-04,11.190000,11.190000,11.190000,11.190000,10.106581,0,2017-11-15 07:55:39 +2014-04-04,11.190000,11.190000,11.190000,11.190000,10.122952,0,2017-10-20 09:54:16 +2014-04-04,11.190000,11.190000,11.190000,11.190000,10.153990,0,2017-08-22 +2014-04-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-04-07,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34 +2014-04-07,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16 +2014-04-07,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31 +2014-04-07,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11 +2014-04-07,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47 +2014-04-07,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39 +2014-04-07,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16 +2014-04-07,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22 +2014-04-08,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-04-08,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34 +2014-04-08,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16 +2014-04-08,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31 +2014-04-08,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11 +2014-04-08,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47 +2014-04-08,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39 +2014-04-08,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16 +2014-04-08,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22 +2014-04-09,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2014-04-09,11.220000,11.220000,11.220000,11.220000,9.810026,0,2018-04-13 15:05:34 +2014-04-09,11.220000,11.220000,11.220000,11.220000,9.810023,0,2018-03-09 21:59:16 +2014-04-09,11.220000,11.220000,11.220000,11.220000,9.828190,0,2018-02-26 21:44:31 +2014-04-09,11.220000,11.220000,11.220000,11.220000,9.845447,0,2018-01-16 07:54:11 +2014-04-09,11.220000,11.220000,11.220000,11.220000,10.116377,0,2017-12-11 20:07:47 +2014-04-09,11.220000,11.220000,11.220000,11.220000,10.133676,0,2017-11-15 07:55:39 +2014-04-09,11.220000,11.220000,11.220000,11.220000,10.150091,0,2017-10-20 09:54:16 +2014-04-09,11.220000,11.220000,11.220000,11.220000,10.181211,0,2017-08-22 +2014-04-10,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-04-10,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34 +2014-04-10,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16 +2014-04-10,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31 +2014-04-10,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11 +2014-04-10,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47 +2014-04-10,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39 +2014-04-10,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16 +2014-04-10,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22 +2014-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-04-11,11.190000,11.190000,11.190000,11.190000,9.783792,0,2018-04-13 15:05:34 +2014-04-11,11.190000,11.190000,11.190000,11.190000,9.783793,0,2018-03-09 21:59:16 +2014-04-11,11.190000,11.190000,11.190000,11.190000,9.801911,0,2018-02-26 21:44:31 +2014-04-11,11.190000,11.190000,11.190000,11.190000,9.819122,0,2018-01-16 07:54:11 +2014-04-11,11.190000,11.190000,11.190000,11.190000,10.089328,0,2017-12-11 20:07:47 +2014-04-11,11.190000,11.190000,11.190000,11.190000,10.106581,0,2017-11-15 07:55:39 +2014-04-11,11.190000,11.190000,11.190000,11.190000,10.122952,0,2017-10-20 09:54:16 +2014-04-11,11.190000,11.190000,11.190000,11.190000,10.153990,0,2017-08-22 +2014-04-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-04-14,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34 +2014-04-14,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16 +2014-04-14,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31 +2014-04-14,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11 +2014-04-14,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47 +2014-04-14,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39 +2014-04-14,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16 +2014-04-14,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22 +2014-04-15,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-04-15,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34 +2014-04-15,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16 +2014-04-15,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31 +2014-04-15,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11 +2014-04-15,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47 +2014-04-15,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39 +2014-04-15,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16 +2014-04-15,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22 +2014-04-16,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-04-16,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34 +2014-04-16,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16 +2014-04-16,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31 +2014-04-16,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11 +2014-04-16,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47 +2014-04-16,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39 +2014-04-16,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16 +2014-04-16,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22 +2014-04-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-04-17,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34 +2014-04-17,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16 +2014-04-17,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31 +2014-04-17,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11 +2014-04-17,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47 +2014-04-17,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39 +2014-04-17,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16 +2014-04-17,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22 +2014-04-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-04-21,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34 +2014-04-21,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16 +2014-04-21,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31 +2014-04-21,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11 +2014-04-21,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47 +2014-04-21,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39 +2014-04-21,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16 +2014-04-21,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22 +2014-04-22,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-04-22,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34 +2014-04-22,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16 +2014-04-22,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31 +2014-04-22,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11 +2014-04-22,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47 +2014-04-22,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39 +2014-04-22,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16 +2014-04-22,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22 +2014-04-23,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-04-23,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34 +2014-04-23,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16 +2014-04-23,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31 +2014-04-23,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11 +2014-04-23,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47 +2014-04-23,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39 +2014-04-23,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16 +2014-04-23,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22 +2014-04-24,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-04-24,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34 +2014-04-24,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16 +2014-04-24,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31 +2014-04-24,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11 +2014-04-24,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47 +2014-04-24,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39 +2014-04-24,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16 +2014-04-24,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22 +2014-04-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-04-25,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34 +2014-04-25,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16 +2014-04-25,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31 +2014-04-25,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11 +2014-04-25,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47 +2014-04-25,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39 +2014-04-25,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16 +2014-04-25,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22 +2014-04-28,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-04-28,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34 +2014-04-28,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16 +2014-04-28,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31 +2014-04-28,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11 +2014-04-28,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47 +2014-04-28,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39 +2014-04-28,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16 +2014-04-28,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22 +2014-04-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-04-29,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34 +2014-04-29,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16 +2014-04-29,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31 +2014-04-29,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11 +2014-04-29,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47 +2014-04-29,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39 +2014-04-29,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16 +2014-04-29,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22 +2014-04-30,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2014-04-30,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34 +2014-04-30,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16 +2014-04-30,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31 +2014-04-30,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11 +2014-04-30,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47 +2014-04-30,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39 +2014-04-30,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16 +2014-04-30,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22 +2014-05-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2014-05-01,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34 +2014-05-01,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16 +2014-05-01,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31 +2014-05-01,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11 +2014-05-01,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47 +2014-05-01,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39 +2014-05-01,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16 +2014-05-01,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22 +2014-05-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2014-05-02,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34 +2014-05-02,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16 +2014-05-02,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31 +2014-05-02,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11 +2014-05-02,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47 +2014-05-02,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39 +2014-05-02,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16 +2014-05-02,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22 +2014-05-05,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2014-05-05,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34 +2014-05-05,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16 +2014-05-05,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31 +2014-05-05,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11 +2014-05-05,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47 +2014-05-05,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39 +2014-05-05,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16 +2014-05-05,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22 +2014-05-06,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2014-05-06,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34 +2014-05-06,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16 +2014-05-06,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31 +2014-05-06,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11 +2014-05-06,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47 +2014-05-06,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39 +2014-05-06,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16 +2014-05-06,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22 +2014-05-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2014-05-07,11.240000,11.240000,11.240000,11.240000,9.834527,0,2018-04-13 15:05:34 +2014-05-07,11.240000,11.240000,11.240000,11.240000,9.834533,0,2018-03-09 21:59:16 +2014-05-07,11.240000,11.240000,11.240000,11.240000,9.852744,0,2018-02-26 21:44:31 +2014-05-07,11.240000,11.240000,11.240000,11.240000,9.870045,0,2018-01-16 07:54:11 +2014-05-07,11.240000,11.240000,11.240000,11.240000,10.141651,0,2017-12-11 20:07:47 +2014-05-07,11.240000,11.240000,11.240000,11.240000,10.158994,0,2017-11-15 07:55:39 +2014-05-07,11.240000,11.240000,11.240000,11.240000,10.175450,0,2017-10-20 09:54:16 +2014-05-07,11.240000,11.240000,11.240000,11.240000,10.206648,0,2017-08-22 +2014-05-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-05-08,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34 +2014-05-08,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16 +2014-05-08,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31 +2014-05-08,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11 +2014-05-08,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47 +2014-05-08,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39 +2014-05-08,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16 +2014-05-08,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22 +2014-05-09,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-05-09,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34 +2014-05-09,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16 +2014-05-09,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31 +2014-05-09,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11 +2014-05-09,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47 +2014-05-09,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39 +2014-05-09,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16 +2014-05-09,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22 +2014-05-12,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-05-12,11.260000,11.260000,11.260000,11.260000,9.852027,0,2018-04-13 15:05:34 +2014-05-12,11.260000,11.260000,11.260000,11.260000,9.852032,0,2018-03-09 21:59:16 +2014-05-12,11.260000,11.260000,11.260000,11.260000,9.870275,0,2018-02-26 21:44:31 +2014-05-12,11.260000,11.260000,11.260000,11.260000,9.887607,0,2018-01-16 07:54:11 +2014-05-12,11.260000,11.260000,11.260000,11.260000,10.159698,0,2017-12-11 20:07:47 +2014-05-12,11.260000,11.260000,11.260000,11.260000,10.177071,0,2017-11-15 07:55:39 +2014-05-12,11.260000,11.260000,11.260000,11.260000,10.193556,0,2017-10-20 09:54:16 +2014-05-12,11.260000,11.260000,11.260000,11.260000,10.224809,0,2017-08-22 +2014-05-13,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-05-13,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34 +2014-05-13,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16 +2014-05-13,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31 +2014-05-13,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11 +2014-05-13,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47 +2014-05-13,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39 +2014-05-13,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16 +2014-05-13,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22 +2014-05-14,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-05-14,11.280000,11.280000,11.280000,11.280000,9.869530,0,2018-04-13 15:05:34 +2014-05-14,11.280000,11.280000,11.280000,11.280000,9.869528,0,2018-03-09 21:59:16 +2014-05-14,11.280000,11.280000,11.280000,11.280000,9.887804,0,2018-02-26 21:44:31 +2014-05-14,11.280000,11.280000,11.280000,11.280000,9.905166,0,2018-01-16 07:54:11 +2014-05-14,11.280000,11.280000,11.280000,11.280000,10.177740,0,2017-12-11 20:07:47 +2014-05-14,11.280000,11.280000,11.280000,11.280000,10.195144,0,2017-11-15 07:55:39 +2014-05-14,11.280000,11.280000,11.280000,11.280000,10.211658,0,2017-10-20 09:54:16 +2014-05-14,11.280000,11.280000,11.280000,11.280000,10.242968,0,2017-08-22 +2014-05-15,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-05-15,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34 +2014-05-15,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16 +2014-05-15,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31 +2014-05-15,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11 +2014-05-15,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47 +2014-05-15,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39 +2014-05-15,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16 +2014-05-15,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22 +2014-05-16,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-05-16,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34 +2014-05-16,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16 +2014-05-16,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31 +2014-05-16,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11 +2014-05-16,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47 +2014-05-16,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39 +2014-05-16,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16 +2014-05-16,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22 +2014-05-19,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-05-19,11.280000,11.280000,11.280000,11.280000,9.869530,0,2018-04-13 15:05:34 +2014-05-19,11.280000,11.280000,11.280000,11.280000,9.869528,0,2018-03-09 21:59:16 +2014-05-19,11.280000,11.280000,11.280000,11.280000,9.887804,0,2018-02-26 21:44:31 +2014-05-19,11.280000,11.280000,11.280000,11.280000,9.905166,0,2018-01-16 07:54:11 +2014-05-19,11.280000,11.280000,11.280000,11.280000,10.177740,0,2017-12-11 20:07:47 +2014-05-19,11.280000,11.280000,11.280000,11.280000,10.195144,0,2017-11-15 07:55:39 +2014-05-19,11.280000,11.280000,11.280000,11.280000,10.211658,0,2017-10-20 09:54:16 +2014-05-19,11.280000,11.280000,11.280000,11.280000,10.242968,0,2017-08-22 +2014-05-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-05-20,11.290000,11.290000,11.290000,11.290000,9.878279,0,2018-04-13 15:05:34 +2014-05-20,11.290000,11.290000,11.290000,11.290000,9.878280,0,2018-03-09 21:59:16 +2014-05-20,11.290000,11.290000,11.290000,11.290000,9.896572,0,2018-02-26 21:44:31 +2014-05-20,11.290000,11.290000,11.290000,11.290000,9.913949,0,2018-01-16 07:54:11 +2014-05-20,11.290000,11.290000,11.290000,11.290000,10.186765,0,2017-12-11 20:07:47 +2014-05-20,11.290000,11.290000,11.290000,11.290000,10.204184,0,2017-11-15 07:55:39 +2014-05-20,11.290000,11.290000,11.290000,11.290000,10.220713,0,2017-10-20 09:54:16 +2014-05-20,11.290000,11.290000,11.290000,11.290000,10.252049,0,2017-08-22 +2014-05-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-05-21,11.290000,11.290000,11.290000,11.290000,9.878279,0,2018-04-13 15:05:34 +2014-05-21,11.290000,11.290000,11.290000,11.290000,9.878280,0,2018-03-09 21:59:16 +2014-05-21,11.290000,11.290000,11.290000,11.290000,9.896572,0,2018-02-26 21:44:31 +2014-05-21,11.290000,11.290000,11.290000,11.290000,9.913949,0,2018-01-16 07:54:11 +2014-05-21,11.290000,11.290000,11.290000,11.290000,10.186765,0,2017-12-11 20:07:47 +2014-05-21,11.290000,11.290000,11.290000,11.290000,10.204184,0,2017-11-15 07:55:39 +2014-05-21,11.290000,11.290000,11.290000,11.290000,10.220713,0,2017-10-20 09:54:16 +2014-05-21,11.290000,11.290000,11.290000,11.290000,10.252049,0,2017-08-22 +2014-05-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-05-22,11.290000,11.290000,11.290000,11.290000,9.878279,0,2018-04-13 15:05:34 +2014-05-22,11.290000,11.290000,11.290000,11.290000,9.878280,0,2018-03-09 21:59:16 +2014-05-22,11.290000,11.290000,11.290000,11.290000,9.896572,0,2018-02-26 21:44:31 +2014-05-22,11.290000,11.290000,11.290000,11.290000,9.913949,0,2018-01-16 07:54:11 +2014-05-22,11.290000,11.290000,11.290000,11.290000,10.186765,0,2017-12-11 20:07:47 +2014-05-22,11.290000,11.290000,11.290000,11.290000,10.204184,0,2017-11-15 07:55:39 +2014-05-22,11.290000,11.290000,11.290000,11.290000,10.220713,0,2017-10-20 09:54:16 +2014-05-22,11.290000,11.290000,11.290000,11.290000,10.252049,0,2017-08-22 +2014-05-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-05-23,11.300000,11.300000,11.300000,11.300000,9.887031,0,2018-04-13 15:05:34 +2014-05-23,11.300000,11.300000,11.300000,11.300000,9.887028,0,2018-03-09 21:59:16 +2014-05-23,11.300000,11.300000,11.300000,11.300000,9.905336,0,2018-02-26 21:44:31 +2014-05-23,11.300000,11.300000,11.300000,11.300000,9.922729,0,2018-01-16 07:54:11 +2014-05-23,11.300000,11.300000,11.300000,11.300000,10.195786,0,2017-12-11 20:07:47 +2014-05-23,11.300000,11.300000,11.300000,11.300000,10.213221,0,2017-11-15 07:55:39 +2014-05-23,11.300000,11.300000,11.300000,11.300000,10.229765,0,2017-10-20 09:54:16 +2014-05-23,11.300000,11.300000,11.300000,11.300000,10.261129,0,2017-08-22 +2014-05-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-05-27,11.290000,11.290000,11.290000,11.290000,9.878279,0,2018-04-13 15:05:34 +2014-05-27,11.290000,11.290000,11.290000,11.290000,9.878280,0,2018-03-09 21:59:16 +2014-05-27,11.290000,11.290000,11.290000,11.290000,9.896572,0,2018-02-26 21:44:31 +2014-05-27,11.290000,11.290000,11.290000,11.290000,9.913949,0,2018-01-16 07:54:11 +2014-05-27,11.290000,11.290000,11.290000,11.290000,10.186765,0,2017-12-11 20:07:47 +2014-05-27,11.290000,11.290000,11.290000,11.290000,10.204184,0,2017-11-15 07:55:39 +2014-05-27,11.290000,11.290000,11.290000,11.290000,10.220713,0,2017-10-20 09:54:16 +2014-05-27,11.290000,11.290000,11.290000,11.290000,10.252049,0,2017-08-22 +2014-05-28,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-05-28,11.300000,11.300000,11.300000,11.300000,9.887031,0,2018-04-13 15:05:34 +2014-05-28,11.300000,11.300000,11.300000,11.300000,9.887028,0,2018-03-09 21:59:16 +2014-05-28,11.300000,11.300000,11.300000,11.300000,9.905336,0,2018-02-26 21:44:31 +2014-05-28,11.300000,11.300000,11.300000,11.300000,9.922729,0,2018-01-16 07:54:11 +2014-05-28,11.300000,11.300000,11.300000,11.300000,10.195786,0,2017-12-11 20:07:47 +2014-05-28,11.300000,11.300000,11.300000,11.300000,10.213221,0,2017-11-15 07:55:39 +2014-05-28,11.300000,11.300000,11.300000,11.300000,10.229765,0,2017-10-20 09:54:16 +2014-05-28,11.300000,11.300000,11.300000,11.300000,10.261129,0,2017-08-22 +2014-05-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-05-29,11.300000,11.300000,11.300000,11.300000,9.887031,0,2018-04-13 15:05:34 +2014-05-29,11.300000,11.300000,11.300000,11.300000,9.887028,0,2018-03-09 21:59:16 +2014-05-29,11.300000,11.300000,11.300000,11.300000,9.905336,0,2018-02-26 21:44:31 +2014-05-29,11.300000,11.300000,11.300000,11.300000,9.922729,0,2018-01-16 07:54:11 +2014-05-29,11.300000,11.300000,11.300000,11.300000,10.195786,0,2017-12-11 20:07:47 +2014-05-29,11.300000,11.300000,11.300000,11.300000,10.213221,0,2017-11-15 07:55:39 +2014-05-29,11.300000,11.300000,11.300000,11.300000,10.229765,0,2017-10-20 09:54:16 +2014-05-29,11.300000,11.300000,11.300000,11.300000,10.261129,0,2017-08-22 +2014-05-30,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-05-30,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34 +2014-05-30,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16 +2014-05-30,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31 +2014-05-30,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11 +2014-05-30,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47 +2014-05-30,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39 +2014-05-30,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16 +2014-05-30,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22 +2014-06-02,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-06-02,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34 +2014-06-02,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16 +2014-06-02,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31 +2014-06-02,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11 +2014-06-02,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47 +2014-06-02,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39 +2014-06-02,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16 +2014-06-02,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22 +2014-06-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-06-03,11.280000,11.280000,11.280000,11.280000,9.878271,0,2018-04-13 15:05:34 +2014-06-03,11.280000,11.280000,11.280000,11.280000,9.878270,0,2018-03-09 21:59:16 +2014-06-03,11.280000,11.280000,11.280000,11.280000,9.896563,0,2018-02-26 21:44:31 +2014-06-03,11.280000,11.280000,11.280000,11.280000,9.913939,0,2018-01-16 07:54:11 +2014-06-03,11.280000,11.280000,11.280000,11.280000,10.186755,0,2017-12-11 20:07:47 +2014-06-03,11.280000,11.280000,11.280000,11.280000,10.204174,0,2017-11-15 07:55:39 +2014-06-03,11.280000,11.280000,11.280000,11.280000,10.220703,0,2017-10-20 09:54:16 +2014-06-03,11.280000,11.280000,11.280000,11.280000,10.252040,0,2017-08-22 +2014-06-04,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-06-04,11.280000,11.280000,11.280000,11.280000,9.878271,0,2018-04-13 15:05:34 +2014-06-04,11.280000,11.280000,11.280000,11.280000,9.878270,0,2018-03-09 21:59:16 +2014-06-04,11.280000,11.280000,11.280000,11.280000,9.896563,0,2018-02-26 21:44:31 +2014-06-04,11.280000,11.280000,11.280000,11.280000,9.913939,0,2018-01-16 07:54:11 +2014-06-04,11.280000,11.280000,11.280000,11.280000,10.186755,0,2017-12-11 20:07:47 +2014-06-04,11.280000,11.280000,11.280000,11.280000,10.204174,0,2017-11-15 07:55:39 +2014-06-04,11.280000,11.280000,11.280000,11.280000,10.220703,0,2017-10-20 09:54:16 +2014-06-04,11.280000,11.280000,11.280000,11.280000,10.252040,0,2017-08-22 +2014-06-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-06-05,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34 +2014-06-05,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16 +2014-06-05,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31 +2014-06-05,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11 +2014-06-05,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47 +2014-06-05,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39 +2014-06-05,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16 +2014-06-05,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22 +2014-06-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-06-06,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34 +2014-06-06,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16 +2014-06-06,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31 +2014-06-06,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11 +2014-06-06,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47 +2014-06-06,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39 +2014-06-06,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16 +2014-06-06,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22 +2014-06-09,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-06-09,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34 +2014-06-09,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16 +2014-06-09,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31 +2014-06-09,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11 +2014-06-09,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47 +2014-06-09,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39 +2014-06-09,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16 +2014-06-09,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22 +2014-06-10,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-06-10,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34 +2014-06-10,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16 +2014-06-10,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31 +2014-06-10,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11 +2014-06-10,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47 +2014-06-10,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39 +2014-06-10,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16 +2014-06-10,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22 +2014-06-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-06-11,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34 +2014-06-11,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16 +2014-06-11,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31 +2014-06-11,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11 +2014-06-11,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47 +2014-06-11,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39 +2014-06-11,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16 +2014-06-11,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22 +2014-06-12,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-06-12,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34 +2014-06-12,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16 +2014-06-12,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31 +2014-06-12,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11 +2014-06-12,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47 +2014-06-12,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39 +2014-06-12,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16 +2014-06-12,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22 +2014-06-13,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-06-13,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34 +2014-06-13,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16 +2014-06-13,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31 +2014-06-13,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11 +2014-06-13,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47 +2014-06-13,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39 +2014-06-13,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16 +2014-06-13,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22 +2014-06-16,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-06-16,11.280000,11.280000,11.280000,11.280000,9.878271,0,2018-04-13 15:05:34 +2014-06-16,11.280000,11.280000,11.280000,11.280000,9.878270,0,2018-03-09 21:59:16 +2014-06-16,11.280000,11.280000,11.280000,11.280000,9.896563,0,2018-02-26 21:44:31 +2014-06-16,11.280000,11.280000,11.280000,11.280000,9.913939,0,2018-01-16 07:54:11 +2014-06-16,11.280000,11.280000,11.280000,11.280000,10.186755,0,2017-12-11 20:07:47 +2014-06-16,11.280000,11.280000,11.280000,11.280000,10.204174,0,2017-11-15 07:55:39 +2014-06-16,11.280000,11.280000,11.280000,11.280000,10.220703,0,2017-10-20 09:54:16 +2014-06-16,11.280000,11.280000,11.280000,11.280000,10.252040,0,2017-08-22 +2014-06-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-06-17,11.260000,11.260000,11.260000,11.260000,9.860755,0,2018-04-13 15:05:34 +2014-06-17,11.260000,11.260000,11.260000,11.260000,9.860754,0,2018-03-09 21:59:16 +2014-06-17,11.260000,11.260000,11.260000,11.260000,9.879014,0,2018-02-26 21:44:31 +2014-06-17,11.260000,11.260000,11.260000,11.260000,9.896360,0,2018-01-16 07:54:11 +2014-06-17,11.260000,11.260000,11.260000,11.260000,10.168693,0,2017-12-11 20:07:47 +2014-06-17,11.260000,11.260000,11.260000,11.260000,10.186081,0,2017-11-15 07:55:39 +2014-06-17,11.260000,11.260000,11.260000,11.260000,10.202581,0,2017-10-20 09:54:16 +2014-06-17,11.260000,11.260000,11.260000,11.260000,10.233863,0,2017-08-22 +2014-06-18,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-06-18,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34 +2014-06-18,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16 +2014-06-18,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31 +2014-06-18,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11 +2014-06-18,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47 +2014-06-18,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39 +2014-06-18,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16 +2014-06-18,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22 +2014-06-19,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-06-19,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34 +2014-06-19,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16 +2014-06-19,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31 +2014-06-19,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11 +2014-06-19,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47 +2014-06-19,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39 +2014-06-19,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16 +2014-06-19,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22 +2014-06-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-06-20,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34 +2014-06-20,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16 +2014-06-20,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31 +2014-06-20,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11 +2014-06-20,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47 +2014-06-20,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39 +2014-06-20,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16 +2014-06-20,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22 +2014-06-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-06-23,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34 +2014-06-23,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16 +2014-06-23,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31 +2014-06-23,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11 +2014-06-23,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47 +2014-06-23,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39 +2014-06-23,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16 +2014-06-23,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22 +2014-06-24,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-06-24,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34 +2014-06-24,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16 +2014-06-24,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31 +2014-06-24,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11 +2014-06-24,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47 +2014-06-24,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39 +2014-06-24,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16 +2014-06-24,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22 +2014-06-25,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-06-25,11.310000,11.310000,11.310000,11.310000,9.904545,0,2018-04-13 15:05:34 +2014-06-25,11.310000,11.310000,11.310000,11.310000,9.904543,0,2018-03-09 21:59:16 +2014-06-25,11.310000,11.310000,11.310000,11.310000,9.922884,0,2018-02-26 21:44:31 +2014-06-25,11.310000,11.310000,11.310000,11.310000,9.940308,0,2018-01-16 07:54:11 +2014-06-25,11.310000,11.310000,11.310000,11.310000,10.213848,0,2017-12-11 20:07:47 +2014-06-25,11.310000,11.310000,11.310000,11.310000,10.231314,0,2017-11-15 07:55:39 +2014-06-25,11.310000,11.310000,11.310000,11.310000,10.247887,0,2017-10-20 09:54:16 +2014-06-25,11.310000,11.310000,11.310000,11.310000,10.279306,0,2017-08-22 +2014-06-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-06-26,11.310000,11.310000,11.310000,11.310000,9.904545,0,2018-04-13 15:05:34 +2014-06-26,11.310000,11.310000,11.310000,11.310000,9.904543,0,2018-03-09 21:59:16 +2014-06-26,11.310000,11.310000,11.310000,11.310000,9.922884,0,2018-02-26 21:44:31 +2014-06-26,11.310000,11.310000,11.310000,11.310000,9.940308,0,2018-01-16 07:54:11 +2014-06-26,11.310000,11.310000,11.310000,11.310000,10.213848,0,2017-12-11 20:07:47 +2014-06-26,11.310000,11.310000,11.310000,11.310000,10.231314,0,2017-11-15 07:55:39 +2014-06-26,11.310000,11.310000,11.310000,11.310000,10.247887,0,2017-10-20 09:54:16 +2014-06-26,11.310000,11.310000,11.310000,11.310000,10.279306,0,2017-08-22 +2014-06-27,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-06-27,11.310000,11.310000,11.310000,11.310000,9.904545,0,2018-04-13 15:05:34 +2014-06-27,11.310000,11.310000,11.310000,11.310000,9.904543,0,2018-03-09 21:59:16 +2014-06-27,11.310000,11.310000,11.310000,11.310000,9.922884,0,2018-02-26 21:44:31 +2014-06-27,11.310000,11.310000,11.310000,11.310000,9.940308,0,2018-01-16 07:54:11 +2014-06-27,11.310000,11.310000,11.310000,11.310000,10.213848,0,2017-12-11 20:07:47 +2014-06-27,11.310000,11.310000,11.310000,11.310000,10.231314,0,2017-11-15 07:55:39 +2014-06-27,11.310000,11.310000,11.310000,11.310000,10.247887,0,2017-10-20 09:54:16 +2014-06-27,11.310000,11.310000,11.310000,11.310000,10.279306,0,2017-08-22 +2014-06-30,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-06-30,11.310000,11.310000,11.310000,11.310000,9.913307,0,2018-04-13 15:05:34 +2014-06-30,11.310000,11.310000,11.310000,11.310000,9.913306,0,2018-03-09 21:59:16 +2014-06-30,11.310000,11.310000,11.310000,11.310000,9.931664,0,2018-02-26 21:44:31 +2014-06-30,11.310000,11.310000,11.310000,11.310000,9.949102,0,2018-01-16 07:54:11 +2014-06-30,11.310000,11.310000,11.310000,11.310000,10.222885,0,2017-12-11 20:07:47 +2014-06-30,11.310000,11.310000,11.310000,11.310000,10.240366,0,2017-11-15 07:55:39 +2014-06-30,11.310000,11.310000,11.310000,11.310000,10.256954,0,2017-10-20 09:54:16 +2014-06-30,11.310000,11.310000,11.310000,11.310000,10.288403,0,2017-08-22 +2014-07-01,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-07-01,11.310000,11.310000,11.310000,11.310000,9.913307,0,2018-04-13 15:05:34 +2014-07-01,11.310000,11.310000,11.310000,11.310000,9.913306,0,2018-03-09 21:59:16 +2014-07-01,11.310000,11.310000,11.310000,11.310000,9.931664,0,2018-02-26 21:44:31 +2014-07-01,11.310000,11.310000,11.310000,11.310000,9.949102,0,2018-01-16 07:54:11 +2014-07-01,11.310000,11.310000,11.310000,11.310000,10.222885,0,2017-12-11 20:07:47 +2014-07-01,11.310000,11.310000,11.310000,11.310000,10.240366,0,2017-11-15 07:55:39 +2014-07-01,11.310000,11.310000,11.310000,11.310000,10.256954,0,2017-10-20 09:54:16 +2014-07-01,11.310000,11.310000,11.310000,11.310000,10.288403,0,2017-08-22 +2014-07-02,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-07-02,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34 +2014-07-02,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16 +2014-07-02,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31 +2014-07-02,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11 +2014-07-02,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47 +2014-07-02,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39 +2014-07-02,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16 +2014-07-02,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22 +2014-07-03,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-07-03,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34 +2014-07-03,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16 +2014-07-03,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31 +2014-07-03,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11 +2014-07-03,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47 +2014-07-03,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39 +2014-07-03,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16 +2014-07-03,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22 +2014-07-07,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-07-07,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34 +2014-07-07,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16 +2014-07-07,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31 +2014-07-07,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11 +2014-07-07,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47 +2014-07-07,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39 +2014-07-07,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16 +2014-07-07,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22 +2014-07-08,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-07-08,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34 +2014-07-08,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16 +2014-07-08,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31 +2014-07-08,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11 +2014-07-08,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47 +2014-07-08,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39 +2014-07-08,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16 +2014-07-08,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22 +2014-07-09,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-07-09,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34 +2014-07-09,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16 +2014-07-09,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31 +2014-07-09,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11 +2014-07-09,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47 +2014-07-09,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39 +2014-07-09,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16 +2014-07-09,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22 +2014-07-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-07-10,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34 +2014-07-10,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16 +2014-07-10,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31 +2014-07-10,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11 +2014-07-10,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47 +2014-07-10,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39 +2014-07-10,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16 +2014-07-10,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22 +2014-07-11,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-07-11,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34 +2014-07-11,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16 +2014-07-11,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31 +2014-07-11,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11 +2014-07-11,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47 +2014-07-11,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39 +2014-07-11,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16 +2014-07-11,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22 +2014-07-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-07-14,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34 +2014-07-14,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16 +2014-07-14,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31 +2014-07-14,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11 +2014-07-14,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47 +2014-07-14,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39 +2014-07-14,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16 +2014-07-14,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22 +2014-07-15,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-07-15,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34 +2014-07-15,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16 +2014-07-15,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31 +2014-07-15,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11 +2014-07-15,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47 +2014-07-15,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39 +2014-07-15,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16 +2014-07-15,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22 +2014-07-16,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-07-16,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34 +2014-07-16,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16 +2014-07-16,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31 +2014-07-16,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11 +2014-07-16,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47 +2014-07-16,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39 +2014-07-16,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16 +2014-07-16,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22 +2014-07-17,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-07-17,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34 +2014-07-17,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16 +2014-07-17,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31 +2014-07-17,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11 +2014-07-17,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47 +2014-07-17,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39 +2014-07-17,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16 +2014-07-17,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22 +2014-07-18,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-07-18,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34 +2014-07-18,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16 +2014-07-18,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31 +2014-07-18,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11 +2014-07-18,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47 +2014-07-18,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39 +2014-07-18,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16 +2014-07-18,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22 +2014-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-07-21,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34 +2014-07-21,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16 +2014-07-21,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31 +2014-07-21,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11 +2014-07-21,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47 +2014-07-21,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39 +2014-07-21,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16 +2014-07-21,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22 +2014-07-22,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-07-22,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34 +2014-07-22,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16 +2014-07-22,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31 +2014-07-22,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11 +2014-07-22,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47 +2014-07-22,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39 +2014-07-22,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16 +2014-07-22,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22 +2014-07-23,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-07-23,11.310000,11.310000,11.310000,11.310000,9.913307,0,2018-04-13 15:05:34 +2014-07-23,11.310000,11.310000,11.310000,11.310000,9.913306,0,2018-03-09 21:59:16 +2014-07-23,11.310000,11.310000,11.310000,11.310000,9.931664,0,2018-02-26 21:44:31 +2014-07-23,11.310000,11.310000,11.310000,11.310000,9.949102,0,2018-01-16 07:54:11 +2014-07-23,11.310000,11.310000,11.310000,11.310000,10.222885,0,2017-12-11 20:07:47 +2014-07-23,11.310000,11.310000,11.310000,11.310000,10.240366,0,2017-11-15 07:55:39 +2014-07-23,11.310000,11.310000,11.310000,11.310000,10.256954,0,2017-10-20 09:54:16 +2014-07-23,11.310000,11.310000,11.310000,11.310000,10.288403,0,2017-08-22 +2014-07-24,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-07-24,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34 +2014-07-24,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16 +2014-07-24,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31 +2014-07-24,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11 +2014-07-24,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47 +2014-07-24,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39 +2014-07-24,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16 +2014-07-24,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22 +2014-07-25,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-07-25,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34 +2014-07-25,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16 +2014-07-25,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31 +2014-07-25,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11 +2014-07-25,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47 +2014-07-25,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39 +2014-07-25,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16 +2014-07-25,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22 +2014-07-28,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-07-28,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34 +2014-07-28,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16 +2014-07-28,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31 +2014-07-28,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11 +2014-07-28,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47 +2014-07-28,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39 +2014-07-28,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16 +2014-07-28,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22 +2014-07-29,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-07-29,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34 +2014-07-29,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16 +2014-07-29,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31 +2014-07-29,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11 +2014-07-29,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47 +2014-07-29,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39 +2014-07-29,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16 +2014-07-29,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22 +2014-07-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-07-30,11.270000,11.270000,11.270000,11.270000,9.878247,0,2018-04-13 15:05:34 +2014-07-30,11.270000,11.270000,11.270000,11.270000,9.878248,0,2018-03-09 21:59:16 +2014-07-30,11.270000,11.270000,11.270000,11.270000,9.896541,0,2018-02-26 21:44:31 +2014-07-30,11.270000,11.270000,11.270000,11.270000,9.913918,0,2018-01-16 07:54:11 +2014-07-30,11.270000,11.270000,11.270000,11.270000,10.186732,0,2017-12-11 20:07:47 +2014-07-30,11.270000,11.270000,11.270000,11.270000,10.204151,0,2017-11-15 07:55:39 +2014-07-30,11.270000,11.270000,11.270000,11.270000,10.220680,0,2017-10-20 09:54:16 +2014-07-30,11.270000,11.270000,11.270000,11.270000,10.252017,0,2017-08-22 +2014-07-31,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2014-07-31,11.250000,11.250000,11.250000,11.250000,9.872979,0,2018-04-13 15:05:34 +2014-07-31,11.250000,11.250000,11.250000,11.250000,9.872981,0,2018-03-09 21:59:16 +2014-07-31,11.250000,11.250000,11.250000,11.250000,9.891264,0,2018-02-26 21:44:31 +2014-07-31,11.250000,11.250000,11.250000,11.250000,9.908631,0,2018-01-16 07:54:11 +2014-07-31,11.250000,11.250000,11.250000,11.250000,10.181300,0,2017-12-11 20:07:47 +2014-07-31,11.250000,11.250000,11.250000,11.250000,10.198710,0,2017-11-15 07:55:39 +2014-07-31,11.250000,11.250000,11.250000,11.250000,10.215231,0,2017-10-20 09:54:16 +2014-07-31,11.250000,11.250000,11.250000,11.250000,10.246551,0,2017-08-22 +2014-08-01,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-08-01,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34 +2014-08-01,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16 +2014-08-01,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31 +2014-08-01,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11 +2014-08-01,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47 +2014-08-01,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39 +2014-08-01,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16 +2014-08-01,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22 +2014-08-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-08-04,11.270000,11.270000,11.270000,11.270000,9.890533,0,2018-04-13 15:05:34 +2014-08-04,11.270000,11.270000,11.270000,11.270000,9.890532,0,2018-03-09 21:59:16 +2014-08-04,11.270000,11.270000,11.270000,11.270000,9.908848,0,2018-02-26 21:44:31 +2014-08-04,11.270000,11.270000,11.270000,11.270000,9.926247,0,2018-01-16 07:54:11 +2014-08-04,11.270000,11.270000,11.270000,11.270000,10.199401,0,2017-12-11 20:07:47 +2014-08-04,11.270000,11.270000,11.270000,11.270000,10.216842,0,2017-11-15 07:55:39 +2014-08-04,11.270000,11.270000,11.270000,11.270000,10.233392,0,2017-10-20 09:54:16 +2014-08-04,11.270000,11.270000,11.270000,11.270000,10.264768,0,2017-08-22 +2014-08-05,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-08-05,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34 +2014-08-05,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16 +2014-08-05,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31 +2014-08-05,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11 +2014-08-05,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47 +2014-08-05,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39 +2014-08-05,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16 +2014-08-05,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22 +2014-08-06,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-08-06,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34 +2014-08-06,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16 +2014-08-06,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31 +2014-08-06,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11 +2014-08-06,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47 +2014-08-06,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39 +2014-08-06,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16 +2014-08-06,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22 +2014-08-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-08-07,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34 +2014-08-07,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16 +2014-08-07,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31 +2014-08-07,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11 +2014-08-07,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47 +2014-08-07,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39 +2014-08-07,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16 +2014-08-07,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22 +2014-08-08,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-08-08,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34 +2014-08-08,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16 +2014-08-08,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31 +2014-08-08,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11 +2014-08-08,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47 +2014-08-08,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39 +2014-08-08,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16 +2014-08-08,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22 +2014-08-11,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-08-11,11.280000,11.280000,11.280000,11.280000,9.899309,0,2018-03-09 21:59:16 +2014-08-11,11.280000,11.280000,11.280000,11.280000,9.917641,0,2018-02-26 21:44:31 +2014-08-11,11.280000,11.280000,11.280000,11.280000,9.935055,0,2018-01-16 07:54:11 +2014-08-11,11.280000,11.280000,11.280000,11.280000,10.208451,0,2017-12-11 20:07:47 +2014-08-11,11.280000,11.280000,11.280000,11.280000,10.225907,0,2017-11-15 07:55:39 +2014-08-11,11.280000,11.280000,11.280000,11.280000,10.242472,0,2017-10-20 09:54:16 +2014-08-11,11.280000,11.280000,11.280000,11.280000,10.273875,0,2017-08-22 +2014-08-12,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-08-12,11.290000,11.290000,11.290000,11.290000,9.908088,0,2018-04-13 15:05:34 +2014-08-12,11.290000,11.290000,11.290000,11.290000,9.908082,0,2018-03-09 21:59:16 +2014-08-12,11.290000,11.290000,11.290000,11.290000,9.926430,0,2018-02-26 21:44:31 +2014-08-12,11.290000,11.290000,11.290000,11.290000,9.943859,0,2018-01-16 07:54:11 +2014-08-12,11.290000,11.290000,11.290000,11.290000,10.217498,0,2017-12-11 20:07:47 +2014-08-12,11.290000,11.290000,11.290000,11.290000,10.234970,0,2017-11-15 07:55:39 +2014-08-12,11.290000,11.290000,11.290000,11.290000,10.251550,0,2017-10-20 09:54:16 +2014-08-12,11.290000,11.290000,11.290000,11.290000,10.282981,0,2017-08-22 +2014-08-13,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-08-13,11.310000,11.310000,11.310000,11.310000,9.925637,0,2018-03-09 21:59:16 +2014-08-13,11.310000,11.310000,11.310000,11.310000,9.944017,0,2018-02-26 21:44:31 +2014-08-13,11.310000,11.310000,11.310000,11.310000,9.961478,0,2018-01-16 07:54:11 +2014-08-13,11.310000,11.310000,11.310000,11.310000,10.235601,0,2017-12-11 20:07:47 +2014-08-13,11.310000,11.310000,11.310000,11.310000,10.253104,0,2017-11-15 07:55:39 +2014-08-13,11.310000,11.310000,11.310000,11.310000,10.269713,0,2017-10-20 09:54:16 +2014-08-13,11.310000,11.310000,11.310000,11.310000,10.301200,0,2017-08-22 +2014-08-14,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-08-14,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34 +2014-08-14,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16 +2014-08-14,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31 +2014-08-14,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11 +2014-08-14,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47 +2014-08-14,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39 +2014-08-14,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16 +2014-08-14,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22 +2014-08-15,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-08-15,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34 +2014-08-15,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16 +2014-08-15,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31 +2014-08-15,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11 +2014-08-15,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47 +2014-08-15,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39 +2014-08-15,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16 +2014-08-15,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22 +2014-08-18,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2014-08-18,11.330000,11.330000,11.330000,11.330000,9.943190,0,2018-04-13 15:05:34 +2014-08-18,11.330000,11.330000,11.330000,11.330000,9.943191,0,2018-03-09 21:59:16 +2014-08-18,11.330000,11.330000,11.330000,11.330000,9.961603,0,2018-02-26 21:44:31 +2014-08-18,11.330000,11.330000,11.330000,11.330000,9.979095,0,2018-01-16 07:54:11 +2014-08-18,11.330000,11.330000,11.330000,11.330000,10.253702,0,2017-12-11 20:07:47 +2014-08-18,11.330000,11.330000,11.330000,11.330000,10.271236,0,2017-11-15 07:55:39 +2014-08-18,11.330000,11.330000,11.330000,11.330000,10.287874,0,2017-10-20 09:54:16 +2014-08-18,11.330000,11.330000,11.330000,11.330000,10.319417,0,2017-08-22 +2014-08-19,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2014-08-19,11.330000,11.330000,11.330000,11.330000,9.943190,0,2018-04-13 15:05:34 +2014-08-19,11.330000,11.330000,11.330000,11.330000,9.943191,0,2018-03-09 21:59:16 +2014-08-19,11.330000,11.330000,11.330000,11.330000,9.961603,0,2018-02-26 21:44:31 +2014-08-19,11.330000,11.330000,11.330000,11.330000,9.979095,0,2018-01-16 07:54:11 +2014-08-19,11.330000,11.330000,11.330000,11.330000,10.253702,0,2017-12-11 20:07:47 +2014-08-19,11.330000,11.330000,11.330000,11.330000,10.271236,0,2017-11-15 07:55:39 +2014-08-19,11.330000,11.330000,11.330000,11.330000,10.287874,0,2017-10-20 09:54:16 +2014-08-19,11.330000,11.330000,11.330000,11.330000,10.319417,0,2017-08-22 +2014-08-20,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-08-20,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34 +2014-08-20,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16 +2014-08-20,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31 +2014-08-20,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11 +2014-08-20,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47 +2014-08-20,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39 +2014-08-20,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16 +2014-08-20,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22 +2014-08-21,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2014-08-21,11.330000,11.330000,11.330000,11.330000,9.943190,0,2018-04-13 15:05:34 +2014-08-21,11.330000,11.330000,11.330000,11.330000,9.943191,0,2018-03-09 21:59:16 +2014-08-21,11.330000,11.330000,11.330000,11.330000,9.961603,0,2018-02-26 21:44:31 +2014-08-21,11.330000,11.330000,11.330000,11.330000,9.979095,0,2018-01-16 07:54:11 +2014-08-21,11.330000,11.330000,11.330000,11.330000,10.253702,0,2017-12-11 20:07:47 +2014-08-21,11.330000,11.330000,11.330000,11.330000,10.271236,0,2017-11-15 07:55:39 +2014-08-21,11.330000,11.330000,11.330000,11.330000,10.287874,0,2017-10-20 09:54:16 +2014-08-21,11.330000,11.330000,11.330000,11.330000,10.319417,0,2017-08-22 +2014-08-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-08-22,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34 +2014-08-22,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16 +2014-08-22,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31 +2014-08-22,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11 +2014-08-22,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47 +2014-08-22,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39 +2014-08-22,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16 +2014-08-22,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22 +2014-08-25,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-08-25,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34 +2014-08-25,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16 +2014-08-25,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31 +2014-08-25,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11 +2014-08-25,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47 +2014-08-25,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39 +2014-08-25,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16 +2014-08-25,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22 +2014-08-26,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2014-08-26,11.330000,11.330000,11.330000,11.330000,9.943190,0,2018-04-13 15:05:34 +2014-08-26,11.330000,11.330000,11.330000,11.330000,9.943191,0,2018-03-09 21:59:16 +2014-08-26,11.330000,11.330000,11.330000,11.330000,9.961603,0,2018-02-26 21:44:31 +2014-08-26,11.330000,11.330000,11.330000,11.330000,9.979095,0,2018-01-16 07:54:11 +2014-08-26,11.330000,11.330000,11.330000,11.330000,10.253702,0,2017-12-11 20:07:47 +2014-08-26,11.330000,11.330000,11.330000,11.330000,10.271236,0,2017-11-15 07:55:39 +2014-08-26,11.330000,11.330000,11.330000,11.330000,10.287874,0,2017-10-20 09:54:16 +2014-08-26,11.330000,11.330000,11.330000,11.330000,10.319417,0,2017-08-22 +2014-08-27,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-08-27,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34 +2014-08-27,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16 +2014-08-27,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31 +2014-08-27,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11 +2014-08-27,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47 +2014-08-27,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39 +2014-08-27,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16 +2014-08-27,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22 +2014-08-28,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-08-28,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34 +2014-08-28,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16 +2014-08-28,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31 +2014-08-28,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11 +2014-08-28,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47 +2014-08-28,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39 +2014-08-28,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16 +2014-08-28,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22 +2014-08-29,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-08-29,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16 +2014-08-29,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31 +2014-08-29,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11 +2014-08-29,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47 +2014-08-29,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39 +2014-08-29,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16 +2014-08-29,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22 +2014-09-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-09-02,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16 +2014-09-02,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31 +2014-09-02,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11 +2014-09-02,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47 +2014-09-02,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39 +2014-09-02,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16 +2014-09-02,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22 +2014-09-03,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2014-09-03,11.330000,11.330000,11.330000,11.330000,9.957261,0,2018-04-13 15:05:34 +2014-09-03,11.330000,11.330000,11.330000,11.330000,9.957260,0,2018-03-09 21:59:16 +2014-09-03,11.330000,11.330000,11.330000,11.330000,9.975699,0,2018-02-26 21:44:31 +2014-09-03,11.330000,11.330000,11.330000,11.330000,9.993216,0,2018-01-16 07:54:11 +2014-09-03,11.330000,11.330000,11.330000,11.330000,10.268212,0,2017-12-11 20:07:47 +2014-09-03,11.330000,11.330000,11.330000,11.330000,10.285771,0,2017-11-15 07:55:39 +2014-09-03,11.330000,11.330000,11.330000,11.330000,10.302433,0,2017-10-20 09:54:16 +2014-09-03,11.330000,11.330000,11.330000,11.330000,10.334021,0,2017-08-22 +2014-09-04,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 +2014-09-04,11.330000,11.330000,11.330000,11.330000,9.957261,0,2018-04-13 15:05:34 +2014-09-04,11.330000,11.330000,11.330000,11.330000,9.957260,0,2018-03-09 21:59:16 +2014-09-04,11.330000,11.330000,11.330000,11.330000,9.975699,0,2018-02-26 21:44:31 +2014-09-04,11.330000,11.330000,11.330000,11.330000,9.993216,0,2018-01-16 07:54:11 +2014-09-04,11.330000,11.330000,11.330000,11.330000,10.268212,0,2017-12-11 20:07:47 +2014-09-04,11.330000,11.330000,11.330000,11.330000,10.285771,0,2017-11-15 07:55:39 +2014-09-04,11.330000,11.330000,11.330000,11.330000,10.302433,0,2017-10-20 09:54:16 +2014-09-04,11.330000,11.330000,11.330000,11.330000,10.334021,0,2017-08-22 +2014-09-05,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 +2014-09-05,11.350000,11.350000,11.350000,11.350000,9.974840,0,2018-04-13 15:05:34 +2014-09-05,11.350000,11.350000,11.350000,11.350000,9.974841,0,2018-03-09 21:59:16 +2014-09-05,11.350000,11.350000,11.350000,11.350000,9.993313,0,2018-02-26 21:44:31 +2014-09-05,11.350000,11.350000,11.350000,11.350000,10.010859,0,2018-01-16 07:54:11 +2014-09-05,11.350000,11.350000,11.350000,11.350000,10.286342,0,2017-12-11 20:07:47 +2014-09-05,11.350000,11.350000,11.350000,11.350000,10.303931,0,2017-11-15 07:55:39 +2014-09-05,11.350000,11.350000,11.350000,11.350000,10.320622,0,2017-10-20 09:54:16 +2014-09-05,11.350000,11.350000,11.350000,11.350000,10.352265,0,2017-08-22 +2014-09-08,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 +2014-09-08,11.340000,11.340000,11.340000,11.340000,9.966050,0,2018-04-13 15:05:34 +2014-09-08,11.340000,11.340000,11.340000,11.340000,9.966054,0,2018-03-09 21:59:16 +2014-09-08,11.340000,11.340000,11.340000,11.340000,9.984509,0,2018-02-26 21:44:31 +2014-09-08,11.340000,11.340000,11.340000,11.340000,10.002041,0,2018-01-16 07:54:11 +2014-09-08,11.340000,11.340000,11.340000,11.340000,10.277281,0,2017-12-11 20:07:47 +2014-09-08,11.340000,11.340000,11.340000,11.340000,10.294855,0,2017-11-15 07:55:39 +2014-09-08,11.340000,11.340000,11.340000,11.340000,10.311531,0,2017-10-20 09:54:16 +2014-09-08,11.340000,11.340000,11.340000,11.340000,10.343145,0,2017-08-22 +2014-09-09,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-09-09,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16 +2014-09-09,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31 +2014-09-09,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11 +2014-09-09,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47 +2014-09-09,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39 +2014-09-09,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16 +2014-09-09,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22 +2014-09-10,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-09-10,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16 +2014-09-10,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31 +2014-09-10,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11 +2014-09-10,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47 +2014-09-10,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39 +2014-09-10,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16 +2014-09-10,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22 +2014-09-11,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-09-11,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16 +2014-09-11,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31 +2014-09-11,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11 +2014-09-11,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47 +2014-09-11,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39 +2014-09-11,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16 +2014-09-11,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22 +2014-09-12,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-09-12,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16 +2014-09-12,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31 +2014-09-12,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11 +2014-09-12,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47 +2014-09-12,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39 +2014-09-12,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16 +2014-09-12,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22 +2014-09-15,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-09-15,11.300000,11.300000,11.300000,11.300000,9.930899,0,2018-04-13 15:05:34 +2014-09-15,11.300000,11.300000,11.300000,11.300000,9.930897,0,2018-03-09 21:59:16 +2014-09-15,11.300000,11.300000,11.300000,11.300000,9.949287,0,2018-02-26 21:44:31 +2014-09-15,11.300000,11.300000,11.300000,11.300000,9.966757,0,2018-01-16 07:54:11 +2014-09-15,11.300000,11.300000,11.300000,11.300000,10.241025,0,2017-12-11 20:07:47 +2014-09-15,11.300000,11.300000,11.300000,11.300000,10.258537,0,2017-11-15 07:55:39 +2014-09-15,11.300000,11.300000,11.300000,11.300000,10.275155,0,2017-10-20 09:54:16 +2014-09-15,11.300000,11.300000,11.300000,11.300000,10.306659,0,2017-08-22 +2014-09-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-09-16,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16 +2014-09-16,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31 +2014-09-16,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11 +2014-09-16,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47 +2014-09-16,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39 +2014-09-16,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16 +2014-09-16,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22 +2014-09-17,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-09-17,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16 +2014-09-17,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31 +2014-09-17,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11 +2014-09-17,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47 +2014-09-17,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39 +2014-09-17,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16 +2014-09-17,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22 +2014-09-18,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-09-18,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16 +2014-09-18,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31 +2014-09-18,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11 +2014-09-18,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47 +2014-09-18,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39 +2014-09-18,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16 +2014-09-18,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22 +2014-09-19,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-09-19,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16 +2014-09-19,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31 +2014-09-19,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11 +2014-09-19,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47 +2014-09-19,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39 +2014-09-19,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16 +2014-09-19,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22 +2014-09-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-09-22,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16 +2014-09-22,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31 +2014-09-22,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11 +2014-09-22,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47 +2014-09-22,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39 +2014-09-22,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16 +2014-09-22,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22 +2014-09-23,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-09-23,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16 +2014-09-23,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31 +2014-09-23,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11 +2014-09-23,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47 +2014-09-23,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39 +2014-09-23,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16 +2014-09-23,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22 +2014-09-24,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 +2014-09-24,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16 +2014-09-24,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31 +2014-09-24,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11 +2014-09-24,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47 +2014-09-24,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39 +2014-09-24,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16 +2014-09-24,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22 +2014-09-25,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 +2014-09-25,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16 +2014-09-25,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31 +2014-09-25,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11 +2014-09-25,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47 +2014-09-25,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39 +2014-09-25,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16 +2014-09-25,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22 +2014-09-26,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-09-26,11.280000,11.280000,11.280000,11.280000,9.913322,0,2018-04-13 15:05:34 +2014-09-26,11.280000,11.280000,11.280000,11.280000,9.913321,0,2018-03-09 21:59:16 +2014-09-26,11.280000,11.280000,11.280000,11.280000,9.931678,0,2018-02-26 21:44:31 +2014-09-26,11.280000,11.280000,11.280000,11.280000,9.949117,0,2018-01-16 07:54:11 +2014-09-26,11.280000,11.280000,11.280000,11.280000,10.222899,0,2017-12-11 20:07:47 +2014-09-26,11.280000,11.280000,11.280000,11.280000,10.240380,0,2017-11-15 07:55:39 +2014-09-26,11.280000,11.280000,11.280000,11.280000,10.256968,0,2017-10-20 09:54:16 +2014-09-26,11.280000,11.280000,11.280000,11.280000,10.288417,0,2017-08-22 +2014-09-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-09-29,11.270000,11.270000,11.270000,11.270000,9.904532,0,2018-03-09 21:59:16 +2014-09-29,11.270000,11.270000,11.270000,11.270000,9.922873,0,2018-02-26 21:44:31 +2014-09-29,11.270000,11.270000,11.270000,11.270000,9.940297,0,2018-01-16 07:54:11 +2014-09-29,11.270000,11.270000,11.270000,11.270000,10.213838,0,2017-12-11 20:07:47 +2014-09-29,11.270000,11.270000,11.270000,11.270000,10.231303,0,2017-11-15 07:55:39 +2014-09-29,11.270000,11.270000,11.270000,11.270000,10.247876,0,2017-10-20 09:54:16 +2014-09-29,11.270000,11.270000,11.270000,11.270000,10.279296,0,2017-08-22 +2014-09-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-09-30,11.270000,11.270000,11.270000,11.270000,9.917732,0,2018-04-13 15:05:34 +2014-09-30,11.270000,11.270000,11.270000,11.270000,9.917734,0,2018-03-09 21:59:16 +2014-09-30,11.270000,11.270000,11.270000,11.270000,9.936100,0,2018-02-26 21:44:31 +2014-09-30,11.270000,11.270000,11.270000,11.270000,9.953547,0,2018-01-16 07:54:11 +2014-09-30,11.270000,11.270000,11.270000,11.270000,10.227452,0,2017-12-11 20:07:47 +2014-09-30,11.270000,11.270000,11.270000,11.270000,10.244941,0,2017-11-15 07:55:39 +2014-09-30,11.270000,11.270000,11.270000,11.270000,10.261537,0,2017-10-20 09:54:16 +2014-09-30,11.270000,11.270000,11.270000,11.270000,10.292998,0,2017-08-22 +2014-10-01,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-10-01,11.280000,11.280000,11.280000,11.280000,9.926532,0,2018-04-13 15:05:34 +2014-10-01,11.280000,11.280000,11.280000,11.280000,9.926530,0,2018-03-09 21:59:16 +2014-10-01,11.280000,11.280000,11.280000,11.280000,9.944912,0,2018-02-26 21:44:31 +2014-10-01,11.280000,11.280000,11.280000,11.280000,9.962374,0,2018-01-16 07:54:11 +2014-10-01,11.280000,11.280000,11.280000,11.280000,10.236522,0,2017-12-11 20:07:47 +2014-10-01,11.280000,11.280000,11.280000,11.280000,10.254026,0,2017-11-15 07:55:39 +2014-10-01,11.280000,11.280000,11.280000,11.280000,10.270637,0,2017-10-20 09:54:16 +2014-10-01,11.280000,11.280000,11.280000,11.280000,10.302127,0,2017-08-22 +2014-10-02,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-10-02,11.280000,11.280000,11.280000,11.280000,9.926532,0,2018-04-13 15:05:34 +2014-10-02,11.280000,11.280000,11.280000,11.280000,9.926530,0,2018-03-09 21:59:16 +2014-10-02,11.280000,11.280000,11.280000,11.280000,9.944912,0,2018-02-26 21:44:31 +2014-10-02,11.280000,11.280000,11.280000,11.280000,9.962374,0,2018-01-16 07:54:11 +2014-10-02,11.280000,11.280000,11.280000,11.280000,10.236522,0,2017-12-11 20:07:47 +2014-10-02,11.280000,11.280000,11.280000,11.280000,10.254026,0,2017-11-15 07:55:39 +2014-10-02,11.280000,11.280000,11.280000,11.280000,10.270637,0,2017-10-20 09:54:16 +2014-10-02,11.280000,11.280000,11.280000,11.280000,10.302127,0,2017-08-22 +2014-10-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-10-03,11.300000,11.300000,11.300000,11.300000,9.944134,0,2018-04-13 15:05:34 +2014-10-03,11.300000,11.300000,11.300000,11.300000,9.944133,0,2018-03-09 21:59:16 +2014-10-03,11.300000,11.300000,11.300000,11.300000,9.962547,0,2018-02-26 21:44:31 +2014-10-03,11.300000,11.300000,11.300000,11.300000,9.980041,0,2018-01-16 07:54:11 +2014-10-03,11.300000,11.300000,11.300000,11.300000,10.254675,0,2017-12-11 20:07:47 +2014-10-03,11.300000,11.300000,11.300000,11.300000,10.272210,0,2017-11-15 07:55:39 +2014-10-03,11.300000,11.300000,11.300000,11.300000,10.288850,0,2017-10-20 09:54:16 +2014-10-03,11.300000,11.300000,11.300000,11.300000,10.320395,0,2017-08-22 +2014-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-10-06,11.300000,11.300000,11.300000,11.300000,9.944134,0,2018-04-13 15:05:34 +2014-10-06,11.300000,11.300000,11.300000,11.300000,9.944133,0,2018-03-09 21:59:16 +2014-10-06,11.300000,11.300000,11.300000,11.300000,9.962547,0,2018-02-26 21:44:31 +2014-10-06,11.300000,11.300000,11.300000,11.300000,9.980041,0,2018-01-16 07:54:11 +2014-10-06,11.300000,11.300000,11.300000,11.300000,10.254675,0,2017-12-11 20:07:47 +2014-10-06,11.300000,11.300000,11.300000,11.300000,10.272210,0,2017-11-15 07:55:39 +2014-10-06,11.300000,11.300000,11.300000,11.300000,10.288850,0,2017-10-20 09:54:16 +2014-10-06,11.300000,11.300000,11.300000,11.300000,10.320395,0,2017-08-22 +2014-10-07,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-10-07,11.290000,11.290000,11.290000,11.290000,9.935333,0,2018-04-13 15:05:34 +2014-10-07,11.290000,11.290000,11.290000,11.290000,9.935335,0,2018-03-09 21:59:16 +2014-10-07,11.290000,11.290000,11.290000,11.290000,9.953733,0,2018-02-26 21:44:31 +2014-10-07,11.290000,11.290000,11.290000,11.290000,9.971210,0,2018-01-16 07:54:11 +2014-10-07,11.290000,11.290000,11.290000,11.290000,10.245602,0,2017-12-11 20:07:47 +2014-10-07,11.290000,11.290000,11.290000,11.290000,10.263122,0,2017-11-15 07:55:39 +2014-10-07,11.290000,11.290000,11.290000,11.290000,10.279747,0,2017-10-20 09:54:16 +2014-10-07,11.290000,11.290000,11.290000,11.290000,10.311264,0,2017-08-22 +2014-10-08,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 +2014-10-08,11.300000,11.300000,11.300000,11.300000,9.944134,0,2018-04-13 15:05:34 +2014-10-08,11.300000,11.300000,11.300000,11.300000,9.944133,0,2018-03-09 21:59:16 +2014-10-08,11.300000,11.300000,11.300000,11.300000,9.962547,0,2018-02-26 21:44:31 +2014-10-08,11.300000,11.300000,11.300000,11.300000,9.980041,0,2018-01-16 07:54:11 +2014-10-08,11.300000,11.300000,11.300000,11.300000,10.254675,0,2017-12-11 20:07:47 +2014-10-08,11.300000,11.300000,11.300000,11.300000,10.272210,0,2017-11-15 07:55:39 +2014-10-08,11.300000,11.300000,11.300000,11.300000,10.288850,0,2017-10-20 09:54:16 +2014-10-08,11.300000,11.300000,11.300000,11.300000,10.320395,0,2017-08-22 +2014-10-09,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-10-09,11.290000,11.290000,11.290000,11.290000,9.935333,0,2018-04-13 15:05:34 +2014-10-09,11.290000,11.290000,11.290000,11.290000,9.935335,0,2018-03-09 21:59:16 +2014-10-09,11.290000,11.290000,11.290000,11.290000,9.953733,0,2018-02-26 21:44:31 +2014-10-09,11.290000,11.290000,11.290000,11.290000,9.971210,0,2018-01-16 07:54:11 +2014-10-09,11.290000,11.290000,11.290000,11.290000,10.245602,0,2017-12-11 20:07:47 +2014-10-09,11.290000,11.290000,11.290000,11.290000,10.263122,0,2017-11-15 07:55:39 +2014-10-09,11.290000,11.290000,11.290000,11.290000,10.279747,0,2017-10-20 09:54:16 +2014-10-09,11.290000,11.290000,11.290000,11.290000,10.311264,0,2017-08-22 +2014-10-10,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-10-10,11.290000,11.290000,11.290000,11.290000,9.935333,0,2018-04-13 15:05:34 +2014-10-10,11.290000,11.290000,11.290000,11.290000,9.935335,0,2018-03-09 21:59:16 +2014-10-10,11.290000,11.290000,11.290000,11.290000,9.953733,0,2018-02-26 21:44:31 +2014-10-10,11.290000,11.290000,11.290000,11.290000,9.971210,0,2018-01-16 07:54:11 +2014-10-10,11.290000,11.290000,11.290000,11.290000,10.245602,0,2017-12-11 20:07:47 +2014-10-10,11.290000,11.290000,11.290000,11.290000,10.263122,0,2017-11-15 07:55:39 +2014-10-10,11.290000,11.290000,11.290000,11.290000,10.279747,0,2017-10-20 09:54:16 +2014-10-10,11.290000,11.290000,11.290000,11.290000,10.311264,0,2017-08-22 +2014-10-13,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-10-13,11.290000,11.290000,11.290000,11.290000,9.935333,0,2018-04-13 15:05:34 +2014-10-13,11.290000,11.290000,11.290000,11.290000,9.935335,0,2018-03-09 21:59:16 +2014-10-13,11.290000,11.290000,11.290000,11.290000,9.953733,0,2018-02-26 21:44:31 +2014-10-13,11.290000,11.290000,11.290000,11.290000,9.971210,0,2018-01-16 07:54:11 +2014-10-13,11.290000,11.290000,11.290000,11.290000,10.245602,0,2017-12-11 20:07:47 +2014-10-13,11.290000,11.290000,11.290000,11.290000,10.263122,0,2017-11-15 07:55:39 +2014-10-13,11.290000,11.290000,11.290000,11.290000,10.279747,0,2017-10-20 09:54:16 +2014-10-13,11.290000,11.290000,11.290000,11.290000,10.311264,0,2017-08-22 +2014-10-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-10-14,11.270000,11.270000,11.270000,11.270000,9.917732,0,2018-04-13 15:05:34 +2014-10-14,11.270000,11.270000,11.270000,11.270000,9.917734,0,2018-03-09 21:59:16 +2014-10-14,11.270000,11.270000,11.270000,11.270000,9.936100,0,2018-02-26 21:44:31 +2014-10-14,11.270000,11.270000,11.270000,11.270000,9.953547,0,2018-01-16 07:54:11 +2014-10-14,11.270000,11.270000,11.270000,11.270000,10.227452,0,2017-12-11 20:07:47 +2014-10-14,11.270000,11.270000,11.270000,11.270000,10.244941,0,2017-11-15 07:55:39 +2014-10-14,11.270000,11.270000,11.270000,11.270000,10.261537,0,2017-10-20 09:54:16 +2014-10-14,11.270000,11.270000,11.270000,11.270000,10.292998,0,2017-08-22 +2014-10-15,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-10-15,11.210000,11.210000,11.210000,11.210000,9.864929,0,2018-03-09 21:59:16 +2014-10-15,11.210000,11.210000,11.210000,11.210000,9.883197,0,2018-02-26 21:44:31 +2014-10-15,11.210000,11.210000,11.210000,11.210000,9.900551,0,2018-01-16 07:54:11 +2014-10-15,11.210000,11.210000,11.210000,11.210000,10.172997,0,2017-12-11 20:07:47 +2014-10-15,11.210000,11.210000,11.210000,11.210000,10.190393,0,2017-11-15 07:55:39 +2014-10-15,11.210000,11.210000,11.210000,11.210000,10.206901,0,2017-10-20 09:54:16 +2014-10-15,11.210000,11.210000,11.210000,11.210000,10.238195,0,2017-08-22 +2014-10-16,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2014-10-16,11.230000,11.230000,11.230000,11.230000,9.882536,0,2018-04-13 15:05:34 +2014-10-16,11.230000,11.230000,11.230000,11.230000,9.882533,0,2018-03-09 21:59:16 +2014-10-16,11.230000,11.230000,11.230000,11.230000,9.900834,0,2018-02-26 21:44:31 +2014-10-16,11.230000,11.230000,11.230000,11.230000,9.918219,0,2018-01-16 07:54:11 +2014-10-16,11.230000,11.230000,11.230000,11.230000,10.191152,0,2017-12-11 20:07:47 +2014-10-16,11.230000,11.230000,11.230000,11.230000,10.208578,0,2017-11-15 07:55:39 +2014-10-16,11.230000,11.230000,11.230000,11.230000,10.225115,0,2017-10-20 09:54:16 +2014-10-16,11.230000,11.230000,11.230000,11.230000,10.256465,0,2017-08-22 +2014-10-17,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2014-10-17,11.230000,11.230000,11.230000,11.230000,9.882536,0,2018-04-13 15:05:34 +2014-10-17,11.230000,11.230000,11.230000,11.230000,9.882533,0,2018-03-09 21:59:16 +2014-10-17,11.230000,11.230000,11.230000,11.230000,9.900834,0,2018-02-26 21:44:31 +2014-10-17,11.230000,11.230000,11.230000,11.230000,9.918219,0,2018-01-16 07:54:11 +2014-10-17,11.230000,11.230000,11.230000,11.230000,10.191152,0,2017-12-11 20:07:47 +2014-10-17,11.230000,11.230000,11.230000,11.230000,10.208578,0,2017-11-15 07:55:39 +2014-10-17,11.230000,11.230000,11.230000,11.230000,10.225115,0,2017-10-20 09:54:16 +2014-10-17,11.230000,11.230000,11.230000,11.230000,10.256465,0,2017-08-22 +2014-10-20,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2014-10-20,11.220000,11.220000,11.220000,11.220000,9.873734,0,2018-03-09 21:59:16 +2014-10-20,11.220000,11.220000,11.220000,11.220000,9.892019,0,2018-02-26 21:44:31 +2014-10-20,11.220000,11.220000,11.220000,11.220000,9.909389,0,2018-01-16 07:54:11 +2014-10-20,11.220000,11.220000,11.220000,11.220000,10.182078,0,2017-12-11 20:07:47 +2014-10-20,11.220000,11.220000,11.220000,11.220000,10.199490,0,2017-11-15 07:55:39 +2014-10-20,11.220000,11.220000,11.220000,11.220000,10.216011,0,2017-10-20 09:54:16 +2014-10-20,11.220000,11.220000,11.220000,11.220000,10.247334,0,2017-08-22 +2014-10-21,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2014-10-21,11.230000,11.230000,11.230000,11.230000,9.882536,0,2018-04-13 15:05:34 +2014-10-21,11.230000,11.230000,11.230000,11.230000,9.882533,0,2018-03-09 21:59:16 +2014-10-21,11.230000,11.230000,11.230000,11.230000,9.900834,0,2018-02-26 21:44:31 +2014-10-21,11.230000,11.230000,11.230000,11.230000,9.918219,0,2018-01-16 07:54:11 +2014-10-21,11.230000,11.230000,11.230000,11.230000,10.191152,0,2017-12-11 20:07:47 +2014-10-21,11.230000,11.230000,11.230000,11.230000,10.208578,0,2017-11-15 07:55:39 +2014-10-21,11.230000,11.230000,11.230000,11.230000,10.225115,0,2017-10-20 09:54:16 +2014-10-21,11.230000,11.230000,11.230000,11.230000,10.256465,0,2017-08-22 +2014-10-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2014-10-22,11.230000,11.230000,11.230000,11.230000,9.882536,0,2018-04-13 15:05:34 +2014-10-22,11.230000,11.230000,11.230000,11.230000,9.882533,0,2018-03-09 21:59:16 +2014-10-22,11.230000,11.230000,11.230000,11.230000,9.900834,0,2018-02-26 21:44:31 +2014-10-22,11.230000,11.230000,11.230000,11.230000,9.918219,0,2018-01-16 07:54:11 +2014-10-22,11.230000,11.230000,11.230000,11.230000,10.191152,0,2017-12-11 20:07:47 +2014-10-22,11.230000,11.230000,11.230000,11.230000,10.208578,0,2017-11-15 07:55:39 +2014-10-22,11.230000,11.230000,11.230000,11.230000,10.225115,0,2017-10-20 09:54:16 +2014-10-22,11.230000,11.230000,11.230000,11.230000,10.256465,0,2017-08-22 +2014-10-23,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2014-10-23,11.250000,11.250000,11.250000,11.250000,9.900132,0,2018-04-13 15:05:34 +2014-10-23,11.250000,11.250000,11.250000,11.250000,9.900131,0,2018-03-09 21:59:16 +2014-10-23,11.250000,11.250000,11.250000,11.250000,9.918465,0,2018-02-26 21:44:31 +2014-10-23,11.250000,11.250000,11.250000,11.250000,9.935881,0,2018-01-16 07:54:11 +2014-10-23,11.250000,11.250000,11.250000,11.250000,10.209299,0,2017-12-11 20:07:47 +2014-10-23,11.250000,11.250000,11.250000,11.250000,10.226757,0,2017-11-15 07:55:39 +2014-10-23,11.250000,11.250000,11.250000,11.250000,10.243323,0,2017-10-20 09:54:16 +2014-10-23,11.250000,11.250000,11.250000,11.250000,10.274730,0,2017-08-22 +2014-10-24,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-10-24,11.260000,11.260000,11.260000,11.260000,9.908933,0,2018-04-13 15:05:34 +2014-10-24,11.260000,11.260000,11.260000,11.260000,9.908932,0,2018-03-09 21:59:16 +2014-10-24,11.260000,11.260000,11.260000,11.260000,9.927281,0,2018-02-26 21:44:31 +2014-10-24,11.260000,11.260000,11.260000,11.260000,9.944713,0,2018-01-16 07:54:11 +2014-10-24,11.260000,11.260000,11.260000,11.260000,10.218375,0,2017-12-11 20:07:47 +2014-10-24,11.260000,11.260000,11.260000,11.260000,10.235848,0,2017-11-15 07:55:39 +2014-10-24,11.260000,11.260000,11.260000,11.260000,10.252429,0,2017-10-20 09:54:16 +2014-10-24,11.260000,11.260000,11.260000,11.260000,10.283863,0,2017-08-22 +2014-10-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2014-10-27,11.240000,11.240000,11.240000,11.240000,9.891331,0,2018-03-09 21:59:16 +2014-10-27,11.240000,11.240000,11.240000,11.240000,9.909648,0,2018-02-26 21:44:31 +2014-10-27,11.240000,11.240000,11.240000,11.240000,9.927048,0,2018-01-16 07:54:11 +2014-10-27,11.240000,11.240000,11.240000,11.240000,10.200224,0,2017-12-11 20:07:47 +2014-10-27,11.240000,11.240000,11.240000,11.240000,10.217667,0,2017-11-15 07:55:39 +2014-10-27,11.240000,11.240000,11.240000,11.240000,10.234218,0,2017-10-20 09:54:16 +2014-10-27,11.240000,11.240000,11.240000,11.240000,10.265595,0,2017-08-22 +2014-10-28,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-10-28,11.260000,11.260000,11.260000,11.260000,9.908933,0,2018-04-13 15:05:34 +2014-10-28,11.260000,11.260000,11.260000,11.260000,9.908932,0,2018-03-09 21:59:16 +2014-10-28,11.260000,11.260000,11.260000,11.260000,9.927281,0,2018-02-26 21:44:31 +2014-10-28,11.260000,11.260000,11.260000,11.260000,9.944713,0,2018-01-16 07:54:11 +2014-10-28,11.260000,11.260000,11.260000,11.260000,10.218375,0,2017-12-11 20:07:47 +2014-10-28,11.260000,11.260000,11.260000,11.260000,10.235848,0,2017-11-15 07:55:39 +2014-10-28,11.260000,11.260000,11.260000,11.260000,10.252429,0,2017-10-20 09:54:16 +2014-10-28,11.260000,11.260000,11.260000,11.260000,10.283863,0,2017-08-22 +2014-10-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-10-29,11.270000,11.270000,11.270000,11.270000,9.917732,0,2018-04-13 15:05:34 +2014-10-29,11.270000,11.270000,11.270000,11.270000,9.917734,0,2018-03-09 21:59:16 +2014-10-29,11.270000,11.270000,11.270000,11.270000,9.936100,0,2018-02-26 21:44:31 +2014-10-29,11.270000,11.270000,11.270000,11.270000,9.953547,0,2018-01-16 07:54:11 +2014-10-29,11.270000,11.270000,11.270000,11.270000,10.227452,0,2017-12-11 20:07:47 +2014-10-29,11.270000,11.270000,11.270000,11.270000,10.244941,0,2017-11-15 07:55:39 +2014-10-29,11.270000,11.270000,11.270000,11.270000,10.261537,0,2017-10-20 09:54:16 +2014-10-29,11.270000,11.270000,11.270000,11.270000,10.292998,0,2017-08-22 +2014-10-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-10-30,11.270000,11.270000,11.270000,11.270000,9.917732,0,2018-04-13 15:05:34 +2014-10-30,11.270000,11.270000,11.270000,11.270000,9.917734,0,2018-03-09 21:59:16 +2014-10-30,11.270000,11.270000,11.270000,11.270000,9.936100,0,2018-02-26 21:44:31 +2014-10-30,11.270000,11.270000,11.270000,11.270000,9.953547,0,2018-01-16 07:54:11 +2014-10-30,11.270000,11.270000,11.270000,11.270000,10.227452,0,2017-12-11 20:07:47 +2014-10-30,11.270000,11.270000,11.270000,11.270000,10.244941,0,2017-11-15 07:55:39 +2014-10-30,11.270000,11.270000,11.270000,11.270000,10.261537,0,2017-10-20 09:54:16 +2014-10-30,11.270000,11.270000,11.270000,11.270000,10.292998,0,2017-08-22 +2014-10-31,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-10-31,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34 +2014-10-31,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16 +2014-10-31,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31 +2014-10-31,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11 +2014-10-31,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47 +2014-10-31,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39 +2014-10-31,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16 +2014-10-31,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22 +2014-11-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-11-03,11.280000,11.280000,11.280000,11.280000,9.945064,0,2018-04-13 15:05:34 +2014-11-03,11.280000,11.280000,11.280000,11.280000,9.945065,0,2018-03-09 21:59:16 +2014-11-03,11.280000,11.280000,11.280000,11.280000,9.963481,0,2018-02-26 21:44:31 +2014-11-03,11.280000,11.280000,11.280000,11.280000,9.980975,0,2018-01-16 07:54:11 +2014-11-03,11.280000,11.280000,11.280000,11.280000,10.255635,0,2017-12-11 20:07:47 +2014-11-03,11.280000,11.280000,11.280000,11.280000,10.273172,0,2017-11-15 07:55:39 +2014-11-03,11.280000,11.280000,11.280000,11.280000,10.289814,0,2017-10-20 09:54:16 +2014-11-03,11.280000,11.280000,11.280000,11.280000,10.321362,0,2017-08-22 +2014-11-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-11-04,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34 +2014-11-04,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16 +2014-11-04,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31 +2014-11-04,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11 +2014-11-04,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47 +2014-11-04,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39 +2014-11-04,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16 +2014-11-04,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22 +2014-11-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-11-05,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34 +2014-11-05,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16 +2014-11-05,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31 +2014-11-05,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11 +2014-11-05,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47 +2014-11-05,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39 +2014-11-05,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16 +2014-11-05,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22 +2014-11-06,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-11-06,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34 +2014-11-06,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16 +2014-11-06,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31 +2014-11-06,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11 +2014-11-06,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47 +2014-11-06,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39 +2014-11-06,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16 +2014-11-06,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22 +2014-11-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-11-07,11.280000,11.280000,11.280000,11.280000,9.945064,0,2018-04-13 15:05:34 +2014-11-07,11.280000,11.280000,11.280000,11.280000,9.945065,0,2018-03-09 21:59:16 +2014-11-07,11.280000,11.280000,11.280000,11.280000,9.963481,0,2018-02-26 21:44:31 +2014-11-07,11.280000,11.280000,11.280000,11.280000,9.980975,0,2018-01-16 07:54:11 +2014-11-07,11.280000,11.280000,11.280000,11.280000,10.255635,0,2017-12-11 20:07:47 +2014-11-07,11.280000,11.280000,11.280000,11.280000,10.273172,0,2017-11-15 07:55:39 +2014-11-07,11.280000,11.280000,11.280000,11.280000,10.289814,0,2017-10-20 09:54:16 +2014-11-07,11.280000,11.280000,11.280000,11.280000,10.321362,0,2017-08-22 +2014-11-10,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-11-10,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34 +2014-11-10,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16 +2014-11-10,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31 +2014-11-10,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11 +2014-11-10,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47 +2014-11-10,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39 +2014-11-10,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16 +2014-11-10,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22 +2014-11-11,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2014-11-11,11.260000,11.260000,11.260000,11.260000,9.927431,0,2018-04-13 15:05:34 +2014-11-11,11.260000,11.260000,11.260000,11.260000,9.927434,0,2018-03-09 21:59:16 +2014-11-11,11.260000,11.260000,11.260000,11.260000,9.945818,0,2018-02-26 21:44:31 +2014-11-11,11.260000,11.260000,11.260000,11.260000,9.963282,0,2018-01-16 07:54:11 +2014-11-11,11.260000,11.260000,11.260000,11.260000,10.237455,0,2017-12-11 20:07:47 +2014-11-11,11.260000,11.260000,11.260000,11.260000,10.254961,0,2017-11-15 07:55:39 +2014-11-11,11.260000,11.260000,11.260000,11.260000,10.271573,0,2017-10-20 09:54:16 +2014-11-11,11.260000,11.260000,11.260000,11.260000,10.303065,0,2017-08-22 +2014-11-12,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2014-11-12,11.250000,11.250000,11.250000,11.250000,9.918614,0,2018-04-13 15:05:34 +2014-11-12,11.250000,11.250000,11.250000,11.250000,9.918615,0,2018-03-09 21:59:16 +2014-11-12,11.250000,11.250000,11.250000,11.250000,9.936983,0,2018-02-26 21:44:31 +2014-11-12,11.250000,11.250000,11.250000,11.250000,9.954432,0,2018-01-16 07:54:11 +2014-11-12,11.250000,11.250000,11.250000,11.250000,10.228360,0,2017-12-11 20:07:47 +2014-11-12,11.250000,11.250000,11.250000,11.250000,10.245851,0,2017-11-15 07:55:39 +2014-11-12,11.250000,11.250000,11.250000,11.250000,10.262447,0,2017-10-20 09:54:16 +2014-11-12,11.250000,11.250000,11.250000,11.250000,10.293912,0,2017-08-22 +2014-11-13,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2014-11-13,11.240000,11.240000,11.240000,11.240000,9.909797,0,2018-03-09 21:59:16 +2014-11-13,11.240000,11.240000,11.240000,11.240000,9.928148,0,2018-02-26 21:44:31 +2014-11-13,11.240000,11.240000,11.240000,11.240000,9.945580,0,2018-01-16 07:54:11 +2014-11-13,11.240000,11.240000,11.240000,11.240000,10.219266,0,2017-12-11 20:07:47 +2014-11-13,11.240000,11.240000,11.240000,11.240000,10.236741,0,2017-11-15 07:55:39 +2014-11-13,11.240000,11.240000,11.240000,11.240000,10.253324,0,2017-10-20 09:54:16 +2014-11-13,11.240000,11.240000,11.240000,11.240000,10.284760,0,2017-08-22 +2014-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2014-11-14,11.230000,11.230000,11.230000,11.230000,9.900984,0,2018-04-13 15:05:34 +2014-11-14,11.230000,11.230000,11.230000,11.230000,9.900983,0,2018-03-09 21:59:16 +2014-11-14,11.230000,11.230000,11.230000,11.230000,9.919317,0,2018-02-26 21:44:31 +2014-11-14,11.230000,11.230000,11.230000,11.230000,9.936734,0,2018-01-16 07:54:11 +2014-11-14,11.230000,11.230000,11.230000,11.230000,10.210176,0,2017-12-11 20:07:47 +2014-11-14,11.230000,11.230000,11.230000,11.230000,10.227635,0,2017-11-15 07:55:39 +2014-11-14,11.230000,11.230000,11.230000,11.230000,10.244203,0,2017-10-20 09:54:16 +2014-11-14,11.230000,11.230000,11.230000,11.230000,10.275611,0,2017-08-22 +2014-11-17,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2014-11-17,11.230000,11.230000,11.230000,11.230000,9.900984,0,2018-04-13 15:05:34 +2014-11-17,11.230000,11.230000,11.230000,11.230000,9.900983,0,2018-03-09 21:59:16 +2014-11-17,11.230000,11.230000,11.230000,11.230000,9.919317,0,2018-02-26 21:44:31 +2014-11-17,11.230000,11.230000,11.230000,11.230000,9.936734,0,2018-01-16 07:54:11 +2014-11-17,11.230000,11.230000,11.230000,11.230000,10.210176,0,2017-12-11 20:07:47 +2014-11-17,11.230000,11.230000,11.230000,11.230000,10.227635,0,2017-11-15 07:55:39 +2014-11-17,11.230000,11.230000,11.230000,11.230000,10.244203,0,2017-10-20 09:54:16 +2014-11-17,11.230000,11.230000,11.230000,11.230000,10.275611,0,2017-08-22 +2014-11-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2014-11-18,11.240000,11.240000,11.240000,11.240000,9.909797,0,2018-03-09 21:59:16 +2014-11-18,11.240000,11.240000,11.240000,11.240000,9.928148,0,2018-02-26 21:44:31 +2014-11-18,11.240000,11.240000,11.240000,11.240000,9.945580,0,2018-01-16 07:54:11 +2014-11-18,11.240000,11.240000,11.240000,11.240000,10.219266,0,2017-12-11 20:07:47 +2014-11-18,11.240000,11.240000,11.240000,11.240000,10.236741,0,2017-11-15 07:55:39 +2014-11-18,11.240000,11.240000,11.240000,11.240000,10.253324,0,2017-10-20 09:54:16 +2014-11-18,11.240000,11.240000,11.240000,11.240000,10.284760,0,2017-08-22 +2014-11-19,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2014-11-19,11.250000,11.250000,11.250000,11.250000,9.918614,0,2018-04-13 15:05:34 +2014-11-19,11.250000,11.250000,11.250000,11.250000,9.918615,0,2018-03-09 21:59:16 +2014-11-19,11.250000,11.250000,11.250000,11.250000,9.936983,0,2018-02-26 21:44:31 +2014-11-19,11.250000,11.250000,11.250000,11.250000,9.954432,0,2018-01-16 07:54:11 +2014-11-19,11.250000,11.250000,11.250000,11.250000,10.228360,0,2017-12-11 20:07:47 +2014-11-19,11.250000,11.250000,11.250000,11.250000,10.245851,0,2017-11-15 07:55:39 +2014-11-19,11.250000,11.250000,11.250000,11.250000,10.262447,0,2017-10-20 09:54:16 +2014-11-19,11.250000,11.250000,11.250000,11.250000,10.293912,0,2017-08-22 +2014-11-20,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2014-11-20,11.250000,11.250000,11.250000,11.250000,9.918614,0,2018-04-13 15:05:34 +2014-11-20,11.250000,11.250000,11.250000,11.250000,9.918615,0,2018-03-09 21:59:16 +2014-11-20,11.250000,11.250000,11.250000,11.250000,9.936983,0,2018-02-26 21:44:31 +2014-11-20,11.250000,11.250000,11.250000,11.250000,9.954432,0,2018-01-16 07:54:11 +2014-11-20,11.250000,11.250000,11.250000,11.250000,10.228360,0,2017-12-11 20:07:47 +2014-11-20,11.250000,11.250000,11.250000,11.250000,10.245851,0,2017-11-15 07:55:39 +2014-11-20,11.250000,11.250000,11.250000,11.250000,10.262447,0,2017-10-20 09:54:16 +2014-11-20,11.250000,11.250000,11.250000,11.250000,10.293912,0,2017-08-22 +2014-11-21,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-11-21,11.280000,11.280000,11.280000,11.280000,9.945064,0,2018-04-13 15:05:34 +2014-11-21,11.280000,11.280000,11.280000,11.280000,9.945065,0,2018-03-09 21:59:16 +2014-11-21,11.280000,11.280000,11.280000,11.280000,9.963481,0,2018-02-26 21:44:31 +2014-11-21,11.280000,11.280000,11.280000,11.280000,9.980975,0,2018-01-16 07:54:11 +2014-11-21,11.280000,11.280000,11.280000,11.280000,10.255635,0,2017-12-11 20:07:47 +2014-11-21,11.280000,11.280000,11.280000,11.280000,10.273172,0,2017-11-15 07:55:39 +2014-11-21,11.280000,11.280000,11.280000,11.280000,10.289814,0,2017-10-20 09:54:16 +2014-11-21,11.280000,11.280000,11.280000,11.280000,10.321362,0,2017-08-22 +2014-11-24,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-11-24,11.290000,11.290000,11.290000,11.290000,9.953881,0,2018-03-09 21:59:16 +2014-11-24,11.290000,11.290000,11.290000,11.290000,9.972314,0,2018-02-26 21:44:31 +2014-11-24,11.290000,11.290000,11.290000,11.290000,9.989824,0,2018-01-16 07:54:11 +2014-11-24,11.290000,11.290000,11.290000,11.290000,10.264728,0,2017-12-11 20:07:47 +2014-11-24,11.290000,11.290000,11.290000,11.290000,10.282280,0,2017-11-15 07:55:39 +2014-11-24,11.290000,11.290000,11.290000,11.290000,10.298936,0,2017-10-20 09:54:16 +2014-11-24,11.290000,11.290000,11.290000,11.290000,10.330512,0,2017-08-22 +2014-11-25,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-11-25,11.290000,11.290000,11.290000,11.290000,9.953881,0,2018-03-09 21:59:16 +2014-11-25,11.290000,11.290000,11.290000,11.290000,9.972314,0,2018-02-26 21:44:31 +2014-11-25,11.290000,11.290000,11.290000,11.290000,9.989824,0,2018-01-16 07:54:11 +2014-11-25,11.290000,11.290000,11.290000,11.290000,10.264728,0,2017-12-11 20:07:47 +2014-11-25,11.290000,11.290000,11.290000,11.290000,10.282280,0,2017-11-15 07:55:39 +2014-11-25,11.290000,11.290000,11.290000,11.290000,10.298936,0,2017-10-20 09:54:16 +2014-11-25,11.290000,11.290000,11.290000,11.290000,10.330512,0,2017-08-22 +2014-11-26,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-11-26,11.290000,11.290000,11.290000,11.290000,9.953881,0,2018-03-09 21:59:16 +2014-11-26,11.290000,11.290000,11.290000,11.290000,9.972314,0,2018-02-26 21:44:31 +2014-11-26,11.290000,11.290000,11.290000,11.290000,9.989824,0,2018-01-16 07:54:11 +2014-11-26,11.290000,11.290000,11.290000,11.290000,10.264728,0,2017-12-11 20:07:47 +2014-11-26,11.290000,11.290000,11.290000,11.290000,10.282280,0,2017-11-15 07:55:39 +2014-11-26,11.290000,11.290000,11.290000,11.290000,10.298936,0,2017-10-20 09:54:16 +2014-11-26,11.290000,11.290000,11.290000,11.290000,10.330512,0,2017-08-22 +2014-11-28,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-11-28,11.290000,11.290000,11.290000,11.290000,9.971547,0,2018-04-13 15:05:34 +2014-11-28,11.290000,11.290000,11.290000,11.290000,9.971542,0,2018-03-09 21:59:16 +2014-11-28,11.290000,11.290000,11.290000,11.290000,9.990008,0,2018-02-26 21:44:31 +2014-11-28,11.290000,11.290000,11.290000,11.290000,10.007549,0,2018-01-16 07:54:11 +2014-11-28,11.290000,11.290000,11.290000,11.290000,10.282941,0,2017-12-11 20:07:47 +2014-11-28,11.290000,11.290000,11.290000,11.290000,10.300525,0,2017-11-15 07:55:39 +2014-11-28,11.290000,11.290000,11.290000,11.290000,10.317210,0,2017-10-20 09:54:16 +2014-11-28,11.290000,11.290000,11.290000,11.290000,10.348844,0,2017-08-22 +2014-12-01,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-12-01,11.280000,11.280000,11.280000,11.280000,9.962711,0,2018-04-13 15:05:34 +2014-12-01,11.280000,11.280000,11.280000,11.280000,9.962714,0,2018-03-09 21:59:16 +2014-12-01,11.280000,11.280000,11.280000,11.280000,9.981163,0,2018-02-26 21:44:31 +2014-12-01,11.280000,11.280000,11.280000,11.280000,9.998689,0,2018-01-16 07:54:11 +2014-12-01,11.280000,11.280000,11.280000,11.280000,10.273835,0,2017-12-11 20:07:47 +2014-12-01,11.280000,11.280000,11.280000,11.280000,10.291404,0,2017-11-15 07:55:39 +2014-12-01,11.280000,11.280000,11.280000,11.280000,10.308075,0,2017-10-20 09:54:16 +2014-12-01,11.280000,11.280000,11.280000,11.280000,10.339680,0,2017-08-22 +2014-12-02,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 +2014-12-02,11.280000,11.280000,11.280000,11.280000,9.962711,0,2018-04-13 15:05:34 +2014-12-02,11.280000,11.280000,11.280000,11.280000,9.962714,0,2018-03-09 21:59:16 +2014-12-02,11.280000,11.280000,11.280000,11.280000,9.981163,0,2018-02-26 21:44:31 +2014-12-02,11.280000,11.280000,11.280000,11.280000,9.998689,0,2018-01-16 07:54:11 +2014-12-02,11.280000,11.280000,11.280000,11.280000,10.273835,0,2017-12-11 20:07:47 +2014-12-02,11.280000,11.280000,11.280000,11.280000,10.291404,0,2017-11-15 07:55:39 +2014-12-02,11.280000,11.280000,11.280000,11.280000,10.308075,0,2017-10-20 09:54:16 +2014-12-02,11.280000,11.280000,11.280000,11.280000,10.339680,0,2017-08-22 +2014-12-03,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-12-03,11.290000,11.290000,11.290000,11.290000,9.971547,0,2018-04-13 15:05:34 +2014-12-03,11.290000,11.290000,11.290000,11.290000,9.971542,0,2018-03-09 21:59:16 +2014-12-03,11.290000,11.290000,11.290000,11.290000,9.990008,0,2018-02-26 21:44:31 +2014-12-03,11.290000,11.290000,11.290000,11.290000,10.007549,0,2018-01-16 07:54:11 +2014-12-03,11.290000,11.290000,11.290000,11.290000,10.282941,0,2017-12-11 20:07:47 +2014-12-03,11.290000,11.290000,11.290000,11.290000,10.300525,0,2017-11-15 07:55:39 +2014-12-03,11.290000,11.290000,11.290000,11.290000,10.317210,0,2017-10-20 09:54:16 +2014-12-03,11.290000,11.290000,11.290000,11.290000,10.348844,0,2017-08-22 +2014-12-04,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-12-04,11.290000,11.290000,11.290000,11.290000,9.971547,0,2018-04-13 15:05:34 +2014-12-04,11.290000,11.290000,11.290000,11.290000,9.971542,0,2018-03-09 21:59:16 +2014-12-04,11.290000,11.290000,11.290000,11.290000,9.990008,0,2018-02-26 21:44:31 +2014-12-04,11.290000,11.290000,11.290000,11.290000,10.007549,0,2018-01-16 07:54:11 +2014-12-04,11.290000,11.290000,11.290000,11.290000,10.282941,0,2017-12-11 20:07:47 +2014-12-04,11.290000,11.290000,11.290000,11.290000,10.300525,0,2017-11-15 07:55:39 +2014-12-04,11.290000,11.290000,11.290000,11.290000,10.317210,0,2017-10-20 09:54:16 +2014-12-04,11.290000,11.290000,11.290000,11.290000,10.348844,0,2017-08-22 +2014-12-05,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 +2014-12-05,11.290000,11.290000,11.290000,11.290000,9.971547,0,2018-04-13 15:05:34 +2014-12-05,11.290000,11.290000,11.290000,11.290000,9.971542,0,2018-03-09 21:59:16 +2014-12-05,11.290000,11.290000,11.290000,11.290000,9.990008,0,2018-02-26 21:44:31 +2014-12-05,11.290000,11.290000,11.290000,11.290000,10.007549,0,2018-01-16 07:54:11 +2014-12-05,11.290000,11.290000,11.290000,11.290000,10.282941,0,2017-12-11 20:07:47 +2014-12-05,11.290000,11.290000,11.290000,11.290000,10.300525,0,2017-11-15 07:55:39 +2014-12-05,11.290000,11.290000,11.290000,11.290000,10.317210,0,2017-10-20 09:54:16 +2014-12-05,11.290000,11.290000,11.290000,11.290000,10.348844,0,2017-08-22 +2014-12-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 +2014-12-08,11.270000,11.270000,11.270000,11.270000,9.953880,0,2018-04-13 15:05:34 +2014-12-08,11.270000,11.270000,11.270000,11.270000,9.953881,0,2018-03-09 21:59:16 +2014-12-08,11.270000,11.270000,11.270000,11.270000,9.972314,0,2018-02-26 21:44:31 +2014-12-08,11.270000,11.270000,11.270000,11.270000,9.989824,0,2018-01-16 07:54:11 +2014-12-08,11.270000,11.270000,11.270000,11.270000,10.264728,0,2017-12-11 20:07:47 +2014-12-08,11.270000,11.270000,11.270000,11.270000,10.282280,0,2017-11-15 07:55:39 +2014-12-08,11.270000,11.270000,11.270000,11.270000,10.298936,0,2017-10-20 09:54:16 +2014-12-08,11.270000,11.270000,11.270000,11.270000,10.330512,0,2017-08-22 +2014-12-09,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2014-12-09,11.250000,11.250000,11.250000,11.250000,9.936215,0,2018-04-13 15:05:34 +2014-12-09,11.250000,11.250000,11.250000,11.250000,9.936213,0,2018-03-09 21:59:16 +2014-12-09,11.250000,11.250000,11.250000,11.250000,9.954614,0,2018-02-26 21:44:31 +2014-12-09,11.250000,11.250000,11.250000,11.250000,9.972093,0,2018-01-16 07:54:11 +2014-12-09,11.250000,11.250000,11.250000,11.250000,10.246509,0,2017-12-11 20:07:47 +2014-12-09,11.250000,11.250000,11.250000,11.250000,10.264030,0,2017-11-15 07:55:39 +2014-12-09,11.250000,11.250000,11.250000,11.250000,10.280657,0,2017-10-20 09:54:16 +2014-12-09,11.250000,11.250000,11.250000,11.250000,10.312178,0,2017-08-22 +2014-12-10,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-12-10,11.210000,11.210000,11.210000,11.210000,9.900886,0,2018-03-09 21:59:16 +2014-12-10,11.210000,11.210000,11.210000,11.210000,9.919220,0,2018-02-26 21:44:31 +2014-12-10,11.210000,11.210000,11.210000,11.210000,9.936637,0,2018-01-16 07:54:11 +2014-12-10,11.210000,11.210000,11.210000,11.210000,10.210077,0,2017-12-11 20:07:47 +2014-12-10,11.210000,11.210000,11.210000,11.210000,10.227536,0,2017-11-15 07:55:39 +2014-12-10,11.210000,11.210000,11.210000,11.210000,10.244103,0,2017-10-20 09:54:16 +2014-12-10,11.210000,11.210000,11.210000,11.210000,10.275512,0,2017-08-22 +2014-12-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-12-11,11.200000,11.200000,11.200000,11.200000,9.892056,0,2018-04-13 15:05:34 +2014-12-11,11.200000,11.200000,11.200000,11.200000,9.892055,0,2018-03-09 21:59:16 +2014-12-11,11.200000,11.200000,11.200000,11.200000,9.910373,0,2018-02-26 21:44:31 +2014-12-11,11.200000,11.200000,11.200000,11.200000,9.927774,0,2018-01-16 07:54:11 +2014-12-11,11.200000,11.200000,11.200000,11.200000,10.200971,0,2017-12-11 20:07:47 +2014-12-11,11.200000,11.200000,11.200000,11.200000,10.218414,0,2017-11-15 07:55:39 +2014-12-11,11.200000,11.200000,11.200000,11.200000,10.234967,0,2017-10-20 09:54:16 +2014-12-11,11.200000,11.200000,11.200000,11.200000,10.266348,0,2017-08-22 +2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2014-12-12,11.170000,11.170000,11.170000,11.170000,9.865560,0,2018-04-13 15:05:34 +2014-12-12,11.170000,11.170000,11.170000,11.170000,9.865557,0,2018-03-09 21:59:16 +2014-12-12,11.170000,11.170000,11.170000,11.170000,9.883826,0,2018-02-26 21:44:31 +2014-12-12,11.170000,11.170000,11.170000,11.170000,9.901181,0,2018-01-16 07:54:11 +2014-12-12,11.170000,11.170000,11.170000,11.170000,10.173645,0,2017-12-11 20:07:47 +2014-12-12,11.170000,11.170000,11.170000,11.170000,10.191042,0,2017-11-15 07:55:39 +2014-12-12,11.170000,11.170000,11.170000,11.170000,10.207550,0,2017-10-20 09:54:16 +2014-12-12,11.170000,11.170000,11.170000,11.170000,10.238847,0,2017-08-22 +2014-12-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2014-12-15,11.150000,11.150000,11.150000,11.150000,9.847894,0,2018-04-13 15:05:34 +2014-12-15,11.150000,11.150000,11.150000,11.150000,9.847898,0,2018-03-09 21:59:16 +2014-12-15,11.150000,11.150000,11.150000,11.150000,9.866134,0,2018-02-26 21:44:31 +2014-12-15,11.150000,11.150000,11.150000,11.150000,9.883457,0,2018-01-16 07:54:11 +2014-12-15,11.150000,11.150000,11.150000,11.150000,10.155433,0,2017-12-11 20:07:47 +2014-12-15,11.150000,11.150000,11.150000,11.150000,10.172798,0,2017-11-15 07:55:39 +2014-12-15,11.150000,11.150000,11.150000,11.150000,10.189277,0,2017-10-20 09:54:16 +2014-12-15,11.150000,11.150000,11.150000,11.150000,10.220517,0,2017-08-22 +2014-12-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2014-12-16,11.110000,11.110000,11.110000,11.110000,9.812569,0,2018-04-13 15:05:34 +2014-12-16,11.110000,11.110000,11.110000,11.110000,9.812565,0,2018-03-09 21:59:16 +2014-12-16,11.110000,11.110000,11.110000,11.110000,9.830736,0,2018-02-26 21:44:31 +2014-12-16,11.110000,11.110000,11.110000,11.110000,9.847998,0,2018-01-16 07:54:11 +2014-12-16,11.110000,11.110000,11.110000,11.110000,10.118999,0,2017-12-11 20:07:47 +2014-12-16,11.110000,11.110000,11.110000,11.110000,10.136302,0,2017-11-15 07:55:39 +2014-12-16,11.110000,11.110000,11.110000,11.110000,10.152721,0,2017-10-20 09:54:16 +2014-12-16,11.110000,11.110000,11.110000,11.110000,10.183850,0,2017-08-22 +2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2014-12-17,11.140000,11.140000,11.140000,11.140000,9.839062,0,2018-04-13 15:05:34 +2014-12-17,11.140000,11.140000,11.140000,11.140000,9.839060,0,2018-03-09 21:59:16 +2014-12-17,11.140000,11.140000,11.140000,11.140000,9.857280,0,2018-02-26 21:44:31 +2014-12-17,11.140000,11.140000,11.140000,11.140000,9.874588,0,2018-01-16 07:54:11 +2014-12-17,11.140000,11.140000,11.140000,11.140000,10.146320,0,2017-12-11 20:07:47 +2014-12-17,11.140000,11.140000,11.140000,11.140000,10.163671,0,2017-11-15 07:55:39 +2014-12-17,11.140000,11.140000,11.140000,11.140000,10.180135,0,2017-10-20 09:54:16 +2014-12-17,11.140000,11.140000,11.140000,11.140000,10.211348,0,2017-08-22 +2014-12-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2014-12-18,11.190000,11.190000,11.190000,11.190000,9.883222,0,2018-04-13 15:05:34 +2014-12-18,11.190000,11.190000,11.190000,11.190000,9.883223,0,2018-03-09 21:59:16 +2014-12-18,11.190000,11.190000,11.190000,11.190000,9.901525,0,2018-02-26 21:44:31 +2014-12-18,11.190000,11.190000,11.190000,11.190000,9.918910,0,2018-01-16 07:54:11 +2014-12-18,11.190000,11.190000,11.190000,11.190000,10.191862,0,2017-12-11 20:07:47 +2014-12-18,11.190000,11.190000,11.190000,11.190000,10.209291,0,2017-11-15 07:55:39 +2014-12-18,11.190000,11.190000,11.190000,11.190000,10.225828,0,2017-10-20 09:54:16 +2014-12-18,11.190000,11.190000,11.190000,11.190000,10.257180,0,2017-08-22 +2014-12-19,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2014-12-19,11.200000,11.200000,11.200000,11.200000,9.892056,0,2018-04-13 15:05:34 +2014-12-19,11.200000,11.200000,11.200000,11.200000,9.892055,0,2018-03-09 21:59:16 +2014-12-19,11.200000,11.200000,11.200000,11.200000,9.910373,0,2018-02-26 21:44:31 +2014-12-19,11.200000,11.200000,11.200000,11.200000,9.927774,0,2018-01-16 07:54:11 +2014-12-19,11.200000,11.200000,11.200000,11.200000,10.200971,0,2017-12-11 20:07:47 +2014-12-19,11.200000,11.200000,11.200000,11.200000,10.218414,0,2017-11-15 07:55:39 +2014-12-19,11.200000,11.200000,11.200000,11.200000,10.234967,0,2017-10-20 09:54:16 +2014-12-19,11.200000,11.200000,11.200000,11.200000,10.266348,0,2017-08-22 +2014-12-22,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-12-22,11.210000,11.210000,11.210000,11.210000,9.900886,0,2018-03-09 21:59:16 +2014-12-22,11.210000,11.210000,11.210000,11.210000,9.919220,0,2018-02-26 21:44:31 +2014-12-22,11.210000,11.210000,11.210000,11.210000,9.936637,0,2018-01-16 07:54:11 +2014-12-22,11.210000,11.210000,11.210000,11.210000,10.210077,0,2017-12-11 20:07:47 +2014-12-22,11.210000,11.210000,11.210000,11.210000,10.227536,0,2017-11-15 07:55:39 +2014-12-22,11.210000,11.210000,11.210000,11.210000,10.244103,0,2017-10-20 09:54:16 +2014-12-22,11.210000,11.210000,11.210000,11.210000,10.275512,0,2017-08-22 +2014-12-23,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2014-12-23,11.220000,11.220000,11.220000,11.220000,9.909718,0,2018-04-13 15:05:34 +2014-12-23,11.220000,11.220000,11.220000,11.220000,9.909720,0,2018-03-09 21:59:16 +2014-12-23,11.220000,11.220000,11.220000,11.220000,9.928071,0,2018-02-26 21:44:31 +2014-12-23,11.220000,11.220000,11.220000,11.220000,9.945503,0,2018-01-16 07:54:11 +2014-12-23,11.220000,11.220000,11.220000,11.220000,10.219187,0,2017-12-11 20:07:47 +2014-12-23,11.220000,11.220000,11.220000,11.220000,10.236662,0,2017-11-15 07:55:39 +2014-12-23,11.220000,11.220000,11.220000,11.220000,10.253244,0,2017-10-20 09:54:16 +2014-12-23,11.220000,11.220000,11.220000,11.220000,10.284681,0,2017-08-22 +2014-12-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2014-12-24,11.220000,11.220000,11.220000,11.220000,9.909718,0,2018-04-13 15:05:34 +2014-12-24,11.220000,11.220000,11.220000,11.220000,9.909720,0,2018-03-09 21:59:16 +2014-12-24,11.220000,11.220000,11.220000,11.220000,9.928071,0,2018-02-26 21:44:31 +2014-12-24,11.220000,11.220000,11.220000,11.220000,9.945503,0,2018-01-16 07:54:11 +2014-12-24,11.220000,11.220000,11.220000,11.220000,10.219187,0,2017-12-11 20:07:47 +2014-12-24,11.220000,11.220000,11.220000,11.220000,10.236662,0,2017-11-15 07:55:39 +2014-12-24,11.220000,11.220000,11.220000,11.220000,10.253244,0,2017-10-20 09:54:16 +2014-12-24,11.220000,11.220000,11.220000,11.220000,10.284681,0,2017-08-22 +2014-12-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2014-12-26,11.210000,11.210000,11.210000,11.210000,9.900886,0,2018-03-09 21:59:16 +2014-12-26,11.210000,11.210000,11.210000,11.210000,9.919220,0,2018-02-26 21:44:31 +2014-12-26,11.210000,11.210000,11.210000,11.210000,9.936637,0,2018-01-16 07:54:11 +2014-12-26,11.210000,11.210000,11.210000,11.210000,10.210077,0,2017-12-11 20:07:47 +2014-12-26,11.210000,11.210000,11.210000,11.210000,10.227536,0,2017-11-15 07:55:39 +2014-12-26,11.210000,11.210000,11.210000,11.210000,10.244103,0,2017-10-20 09:54:16 +2014-12-26,11.210000,11.210000,11.210000,11.210000,10.275512,0,2017-08-22 +2014-12-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2014-12-29,11.170000,11.170000,11.170000,11.170000,9.884077,0,2018-04-13 15:05:34 +2014-12-29,11.170000,11.170000,11.170000,11.170000,9.884074,0,2018-03-09 21:59:16 +2014-12-29,11.170000,11.170000,11.170000,11.170000,9.902378,0,2018-02-26 21:44:31 +2014-12-29,11.170000,11.170000,11.170000,11.170000,9.919765,0,2018-01-16 07:54:11 +2014-12-29,11.170000,11.170000,11.170000,11.170000,10.192741,0,2017-12-11 20:07:47 +2014-12-29,11.170000,11.170000,11.170000,11.170000,10.210171,0,2017-11-15 07:55:39 +2014-12-29,11.170000,11.170000,11.170000,11.170000,10.226710,0,2017-10-20 09:54:16 +2014-12-29,11.170000,11.170000,11.170000,11.170000,10.258065,0,2017-08-22 +2014-12-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2014-12-30,11.170000,11.170000,11.170000,11.170000,9.884077,0,2018-04-13 15:05:34 +2014-12-30,11.170000,11.170000,11.170000,11.170000,9.884074,0,2018-03-09 21:59:16 +2014-12-30,11.170000,11.170000,11.170000,11.170000,9.902378,0,2018-02-26 21:44:31 +2014-12-30,11.170000,11.170000,11.170000,11.170000,9.919765,0,2018-01-16 07:54:11 +2014-12-30,11.170000,11.170000,11.170000,11.170000,10.192741,0,2017-12-11 20:07:47 +2014-12-30,11.170000,11.170000,11.170000,11.170000,10.210171,0,2017-11-15 07:55:39 +2014-12-30,11.170000,11.170000,11.170000,11.170000,10.226710,0,2017-10-20 09:54:16 +2014-12-30,11.170000,11.170000,11.170000,11.170000,10.258065,0,2017-08-22 +2014-12-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2014-12-31,11.180000,11.180000,11.180000,11.180000,9.912446,0,2018-04-13 15:05:34 +2014-12-31,11.180000,11.180000,11.180000,11.180000,9.912449,0,2018-03-09 21:59:16 +2014-12-31,11.180000,11.180000,11.180000,11.180000,9.930805,0,2018-02-26 21:44:31 +2014-12-31,11.180000,11.180000,11.180000,11.180000,9.948242,0,2018-01-16 07:54:11 +2014-12-31,11.180000,11.180000,11.180000,11.180000,10.222001,0,2017-12-11 20:07:47 +2014-12-31,11.180000,11.180000,11.180000,11.180000,10.239481,0,2017-11-15 07:55:39 +2014-12-31,11.180000,11.180000,11.180000,11.180000,10.256067,0,2017-10-20 09:54:16 +2014-12-31,11.180000,11.180000,11.180000,11.180000,10.287513,0,2017-08-22 +2015-01-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-01-02,11.180000,11.180000,11.180000,11.180000,9.912446,0,2018-04-13 15:05:34 +2015-01-02,11.180000,11.180000,11.180000,11.180000,9.912449,0,2018-03-09 21:59:16 +2015-01-02,11.180000,11.180000,11.180000,11.180000,9.930805,0,2018-02-26 21:44:31 +2015-01-02,11.180000,11.180000,11.180000,11.180000,9.948242,0,2018-01-16 07:54:11 +2015-01-02,11.180000,11.180000,11.180000,11.180000,10.222001,0,2017-12-11 20:07:47 +2015-01-02,11.180000,11.180000,11.180000,11.180000,10.239481,0,2017-11-15 07:55:39 +2015-01-02,11.180000,11.180000,11.180000,11.180000,10.256067,0,2017-10-20 09:54:16 +2015-01-02,11.180000,11.180000,11.180000,11.180000,10.287513,0,2017-08-22 +2015-01-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-01-05,11.150000,11.150000,11.150000,11.150000,9.885847,0,2018-04-13 15:05:34 +2015-01-05,11.150000,11.150000,11.150000,11.150000,9.885851,0,2018-03-09 21:59:16 +2015-01-05,11.150000,11.150000,11.150000,11.150000,9.904158,0,2018-02-26 21:44:31 +2015-01-05,11.150000,11.150000,11.150000,11.150000,9.921548,0,2018-01-16 07:54:11 +2015-01-05,11.150000,11.150000,11.150000,11.150000,10.194571,0,2017-12-11 20:07:47 +2015-01-05,11.150000,11.150000,11.150000,11.150000,10.212004,0,2017-11-15 07:55:39 +2015-01-05,11.150000,11.150000,11.150000,11.150000,10.228546,0,2017-10-20 09:54:16 +2015-01-05,11.150000,11.150000,11.150000,11.150000,10.259907,0,2017-08-22 +2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2015-01-06,11.110000,11.110000,11.110000,11.110000,9.850384,0,2018-03-09 21:59:16 +2015-01-06,11.110000,11.110000,11.110000,11.110000,9.868625,0,2018-02-26 21:44:31 +2015-01-06,11.110000,11.110000,11.110000,11.110000,9.885953,0,2018-01-16 07:54:11 +2015-01-06,11.110000,11.110000,11.110000,11.110000,10.157998,0,2017-12-11 20:07:47 +2015-01-06,11.110000,11.110000,11.110000,11.110000,10.175368,0,2017-11-15 07:55:39 +2015-01-06,11.110000,11.110000,11.110000,11.110000,10.191851,0,2017-10-20 09:54:16 +2015-01-06,11.110000,11.110000,11.110000,11.110000,10.223099,0,2017-08-22 +2015-01-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-01-07,11.140000,11.140000,11.140000,11.140000,9.876984,0,2018-04-13 15:05:34 +2015-01-07,11.140000,11.140000,11.140000,11.140000,9.876982,0,2018-03-09 21:59:16 +2015-01-07,11.140000,11.140000,11.140000,11.140000,9.895272,0,2018-02-26 21:44:31 +2015-01-07,11.140000,11.140000,11.140000,11.140000,9.912647,0,2018-01-16 07:54:11 +2015-01-07,11.140000,11.140000,11.140000,11.140000,10.185427,0,2017-12-11 20:07:47 +2015-01-07,11.140000,11.140000,11.140000,11.140000,10.202844,0,2017-11-15 07:55:39 +2015-01-07,11.140000,11.140000,11.140000,11.140000,10.219371,0,2017-10-20 09:54:16 +2015-01-07,11.140000,11.140000,11.140000,11.140000,10.250704,0,2017-08-22 +2015-01-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-01-08,11.170000,11.170000,11.170000,11.170000,9.903578,0,2018-04-13 15:05:34 +2015-01-08,11.170000,11.170000,11.170000,11.170000,9.903581,0,2018-03-09 21:59:16 +2015-01-08,11.170000,11.170000,11.170000,11.170000,9.921921,0,2018-02-26 21:44:31 +2015-01-08,11.170000,11.170000,11.170000,11.170000,9.939342,0,2018-01-16 07:54:11 +2015-01-08,11.170000,11.170000,11.170000,11.170000,10.212856,0,2017-12-11 20:07:47 +2015-01-08,11.170000,11.170000,11.170000,11.170000,10.230320,0,2017-11-15 07:55:39 +2015-01-08,11.170000,11.170000,11.170000,11.170000,10.246892,0,2017-10-20 09:54:16 +2015-01-08,11.170000,11.170000,11.170000,11.170000,10.278309,0,2017-08-22 +2015-01-09,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-01-09,11.160000,11.160000,11.160000,11.160000,9.894713,0,2018-04-13 15:05:34 +2015-01-09,11.160000,11.160000,11.160000,11.160000,9.894714,0,2018-03-09 21:59:16 +2015-01-09,11.160000,11.160000,11.160000,11.160000,9.913037,0,2018-02-26 21:44:31 +2015-01-09,11.160000,11.160000,11.160000,11.160000,9.930444,0,2018-01-16 07:54:11 +2015-01-09,11.160000,11.160000,11.160000,11.160000,10.203713,0,2017-12-11 20:07:47 +2015-01-09,11.160000,11.160000,11.160000,11.160000,10.221162,0,2017-11-15 07:55:39 +2015-01-09,11.160000,11.160000,11.160000,11.160000,10.237719,0,2017-10-20 09:54:16 +2015-01-09,11.160000,11.160000,11.160000,11.160000,10.269108,0,2017-08-22 +2015-01-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-01-12,11.130000,11.130000,11.130000,11.130000,9.868114,0,2018-03-09 21:59:16 +2015-01-12,11.130000,11.130000,11.130000,11.130000,9.886389,0,2018-02-26 21:44:31 +2015-01-12,11.130000,11.130000,11.130000,11.130000,9.903748,0,2018-01-16 07:54:11 +2015-01-12,11.130000,11.130000,11.130000,11.130000,10.176282,0,2017-12-11 20:07:47 +2015-01-12,11.130000,11.130000,11.130000,11.130000,10.193684,0,2017-11-15 07:55:39 +2015-01-12,11.130000,11.130000,11.130000,11.130000,10.210196,0,2017-10-20 09:54:16 +2015-01-12,11.130000,11.130000,11.130000,11.130000,10.241501,0,2017-08-22 +2015-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-01-13,11.130000,11.130000,11.130000,11.130000,9.868114,0,2018-03-09 21:59:16 +2015-01-13,11.130000,11.130000,11.130000,11.130000,9.886389,0,2018-02-26 21:44:31 +2015-01-13,11.130000,11.130000,11.130000,11.130000,9.903748,0,2018-01-16 07:54:11 +2015-01-13,11.130000,11.130000,11.130000,11.130000,10.176282,0,2017-12-11 20:07:47 +2015-01-13,11.130000,11.130000,11.130000,11.130000,10.193684,0,2017-11-15 07:55:39 +2015-01-13,11.130000,11.130000,11.130000,11.130000,10.210196,0,2017-10-20 09:54:16 +2015-01-13,11.130000,11.130000,11.130000,11.130000,10.241501,0,2017-08-22 +2015-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-01-14,11.120000,11.120000,11.120000,11.120000,9.859249,0,2018-04-13 15:05:34 +2015-01-14,11.120000,11.120000,11.120000,11.120000,9.859247,0,2018-03-09 21:59:16 +2015-01-14,11.120000,11.120000,11.120000,11.120000,9.877504,0,2018-02-26 21:44:31 +2015-01-14,11.120000,11.120000,11.120000,11.120000,9.894848,0,2018-01-16 07:54:11 +2015-01-14,11.120000,11.120000,11.120000,11.120000,10.167138,0,2017-12-11 20:07:47 +2015-01-14,11.120000,11.120000,11.120000,11.120000,10.184524,0,2017-11-15 07:55:39 +2015-01-14,11.120000,11.120000,11.120000,11.120000,10.201021,0,2017-10-20 09:54:16 +2015-01-14,11.120000,11.120000,11.120000,11.120000,10.232297,0,2017-08-22 +2015-01-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-01-15,11.120000,11.120000,11.120000,11.120000,9.859249,0,2018-04-13 15:05:34 +2015-01-15,11.120000,11.120000,11.120000,11.120000,9.859247,0,2018-03-09 21:59:16 +2015-01-15,11.120000,11.120000,11.120000,11.120000,9.877504,0,2018-02-26 21:44:31 +2015-01-15,11.120000,11.120000,11.120000,11.120000,9.894848,0,2018-01-16 07:54:11 +2015-01-15,11.120000,11.120000,11.120000,11.120000,10.167138,0,2017-12-11 20:07:47 +2015-01-15,11.120000,11.120000,11.120000,11.120000,10.184524,0,2017-11-15 07:55:39 +2015-01-15,11.120000,11.120000,11.120000,11.120000,10.201021,0,2017-10-20 09:54:16 +2015-01-15,11.120000,11.120000,11.120000,11.120000,10.232297,0,2017-08-22 +2015-01-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-01-16,11.140000,11.140000,11.140000,11.140000,9.876984,0,2018-04-13 15:05:34 +2015-01-16,11.140000,11.140000,11.140000,11.140000,9.876982,0,2018-03-09 21:59:16 +2015-01-16,11.140000,11.140000,11.140000,11.140000,9.895272,0,2018-02-26 21:44:31 +2015-01-16,11.140000,11.140000,11.140000,11.140000,9.912647,0,2018-01-16 07:54:11 +2015-01-16,11.140000,11.140000,11.140000,11.140000,10.185427,0,2017-12-11 20:07:47 +2015-01-16,11.140000,11.140000,11.140000,11.140000,10.202844,0,2017-11-15 07:55:39 +2015-01-16,11.140000,11.140000,11.140000,11.140000,10.219371,0,2017-10-20 09:54:16 +2015-01-16,11.140000,11.140000,11.140000,11.140000,10.250704,0,2017-08-22 +2015-01-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-01-20,11.160000,11.160000,11.160000,11.160000,9.894713,0,2018-04-13 15:05:34 +2015-01-20,11.160000,11.160000,11.160000,11.160000,9.894714,0,2018-03-09 21:59:16 +2015-01-20,11.160000,11.160000,11.160000,11.160000,9.913037,0,2018-02-26 21:44:31 +2015-01-20,11.160000,11.160000,11.160000,11.160000,9.930444,0,2018-01-16 07:54:11 +2015-01-20,11.160000,11.160000,11.160000,11.160000,10.203713,0,2017-12-11 20:07:47 +2015-01-20,11.160000,11.160000,11.160000,11.160000,10.221162,0,2017-11-15 07:55:39 +2015-01-20,11.160000,11.160000,11.160000,11.160000,10.237719,0,2017-10-20 09:54:16 +2015-01-20,11.160000,11.160000,11.160000,11.160000,10.269108,0,2017-08-22 +2015-01-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-01-21,11.170000,11.170000,11.170000,11.170000,9.903578,0,2018-04-13 15:05:34 +2015-01-21,11.170000,11.170000,11.170000,11.170000,9.903581,0,2018-03-09 21:59:16 +2015-01-21,11.170000,11.170000,11.170000,11.170000,9.921921,0,2018-02-26 21:44:31 +2015-01-21,11.170000,11.170000,11.170000,11.170000,9.939342,0,2018-01-16 07:54:11 +2015-01-21,11.170000,11.170000,11.170000,11.170000,10.212856,0,2017-12-11 20:07:47 +2015-01-21,11.170000,11.170000,11.170000,11.170000,10.230320,0,2017-11-15 07:55:39 +2015-01-21,11.170000,11.170000,11.170000,11.170000,10.246892,0,2017-10-20 09:54:16 +2015-01-21,11.170000,11.170000,11.170000,11.170000,10.278309,0,2017-08-22 +2015-01-22,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-01-22,11.210000,11.210000,11.210000,11.210000,9.939041,0,2018-04-13 15:05:34 +2015-01-22,11.210000,11.210000,11.210000,11.210000,9.939045,0,2018-03-09 21:59:16 +2015-01-22,11.210000,11.210000,11.210000,11.210000,9.957450,0,2018-02-26 21:44:31 +2015-01-22,11.210000,11.210000,11.210000,11.210000,9.974934,0,2018-01-16 07:54:11 +2015-01-22,11.210000,11.210000,11.210000,11.210000,10.249427,0,2017-12-11 20:07:47 +2015-01-22,11.210000,11.210000,11.210000,11.210000,10.266953,0,2017-11-15 07:55:39 +2015-01-22,11.210000,11.210000,11.210000,11.210000,10.283585,0,2017-10-20 09:54:16 +2015-01-22,11.210000,11.210000,11.210000,11.210000,10.315114,0,2017-08-22 +2015-01-23,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-01-23,11.210000,11.210000,11.210000,11.210000,9.939041,0,2018-04-13 15:05:34 +2015-01-23,11.210000,11.210000,11.210000,11.210000,9.939045,0,2018-03-09 21:59:16 +2015-01-23,11.210000,11.210000,11.210000,11.210000,9.957450,0,2018-02-26 21:44:31 +2015-01-23,11.210000,11.210000,11.210000,11.210000,9.974934,0,2018-01-16 07:54:11 +2015-01-23,11.210000,11.210000,11.210000,11.210000,10.249427,0,2017-12-11 20:07:47 +2015-01-23,11.210000,11.210000,11.210000,11.210000,10.266953,0,2017-11-15 07:55:39 +2015-01-23,11.210000,11.210000,11.210000,11.210000,10.283585,0,2017-10-20 09:54:16 +2015-01-23,11.210000,11.210000,11.210000,11.210000,10.315114,0,2017-08-22 +2015-01-26,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-01-26,11.220000,11.220000,11.220000,11.220000,9.947913,0,2018-04-13 15:05:34 +2015-01-26,11.220000,11.220000,11.220000,11.220000,9.947911,0,2018-03-09 21:59:16 +2015-01-26,11.220000,11.220000,11.220000,11.220000,9.966333,0,2018-02-26 21:44:31 +2015-01-26,11.220000,11.220000,11.220000,11.220000,9.983833,0,2018-01-16 07:54:11 +2015-01-26,11.220000,11.220000,11.220000,11.220000,10.258573,0,2017-12-11 20:07:47 +2015-01-26,11.220000,11.220000,11.220000,11.220000,10.276114,0,2017-11-15 07:55:39 +2015-01-26,11.220000,11.220000,11.220000,11.220000,10.292761,0,2017-10-20 09:54:16 +2015-01-26,11.220000,11.220000,11.220000,11.220000,10.324318,0,2017-08-22 +2015-01-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-01-27,11.220000,11.220000,11.220000,11.220000,9.947913,0,2018-04-13 15:05:34 +2015-01-27,11.220000,11.220000,11.220000,11.220000,9.947911,0,2018-03-09 21:59:16 +2015-01-27,11.220000,11.220000,11.220000,11.220000,9.966333,0,2018-02-26 21:44:31 +2015-01-27,11.220000,11.220000,11.220000,11.220000,9.983833,0,2018-01-16 07:54:11 +2015-01-27,11.220000,11.220000,11.220000,11.220000,10.258573,0,2017-12-11 20:07:47 +2015-01-27,11.220000,11.220000,11.220000,11.220000,10.276114,0,2017-11-15 07:55:39 +2015-01-27,11.220000,11.220000,11.220000,11.220000,10.292761,0,2017-10-20 09:54:16 +2015-01-27,11.220000,11.220000,11.220000,11.220000,10.324318,0,2017-08-22 +2015-01-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-01-28,11.180000,11.180000,11.180000,11.180000,9.912446,0,2018-04-13 15:05:34 +2015-01-28,11.180000,11.180000,11.180000,11.180000,9.912449,0,2018-03-09 21:59:16 +2015-01-28,11.180000,11.180000,11.180000,11.180000,9.930805,0,2018-02-26 21:44:31 +2015-01-28,11.180000,11.180000,11.180000,11.180000,9.948242,0,2018-01-16 07:54:11 +2015-01-28,11.180000,11.180000,11.180000,11.180000,10.222001,0,2017-12-11 20:07:47 +2015-01-28,11.180000,11.180000,11.180000,11.180000,10.239481,0,2017-11-15 07:55:39 +2015-01-28,11.180000,11.180000,11.180000,11.180000,10.256067,0,2017-10-20 09:54:16 +2015-01-28,11.180000,11.180000,11.180000,11.180000,10.287513,0,2017-08-22 +2015-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-01-29,11.190000,11.190000,11.190000,11.190000,9.921309,0,2018-04-13 15:05:34 +2015-01-29,11.190000,11.190000,11.190000,11.190000,9.921312,0,2018-03-09 21:59:16 +2015-01-29,11.190000,11.190000,11.190000,11.190000,9.939685,0,2018-02-26 21:44:31 +2015-01-29,11.190000,11.190000,11.190000,11.190000,9.957138,0,2018-01-16 07:54:11 +2015-01-29,11.190000,11.190000,11.190000,11.190000,10.231142,0,2017-12-11 20:07:47 +2015-01-29,11.190000,11.190000,11.190000,11.190000,10.248637,0,2017-11-15 07:55:39 +2015-01-29,11.190000,11.190000,11.190000,11.190000,10.265239,0,2017-10-20 09:54:16 +2015-01-29,11.190000,11.190000,11.190000,11.190000,10.296712,0,2017-08-22 +2015-01-30,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-01-30,11.160000,11.160000,11.160000,11.160000,9.903564,0,2018-04-13 15:05:34 +2015-01-30,11.160000,11.160000,11.160000,11.160000,9.903563,0,2018-03-09 21:59:16 +2015-01-30,11.160000,11.160000,11.160000,11.160000,9.921903,0,2018-02-26 21:44:31 +2015-01-30,11.160000,11.160000,11.160000,11.160000,9.939324,0,2018-01-16 07:54:11 +2015-01-30,11.160000,11.160000,11.160000,11.160000,10.212838,0,2017-12-11 20:07:47 +2015-01-30,11.160000,11.160000,11.160000,11.160000,10.230302,0,2017-11-15 07:55:39 +2015-01-30,11.160000,11.160000,11.160000,11.160000,10.246874,0,2017-10-20 09:54:16 +2015-01-30,11.160000,11.160000,11.160000,11.160000,10.278291,0,2017-08-22 +2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-02-02,11.140000,11.140000,11.140000,11.140000,9.885818,0,2018-03-09 21:59:16 +2015-02-02,11.140000,11.140000,11.140000,11.140000,9.904124,0,2018-02-26 21:44:31 +2015-02-02,11.140000,11.140000,11.140000,11.140000,9.921515,0,2018-01-16 07:54:11 +2015-02-02,11.140000,11.140000,11.140000,11.140000,10.194538,0,2017-12-11 20:07:47 +2015-02-02,11.140000,11.140000,11.140000,11.140000,10.211970,0,2017-11-15 07:55:39 +2015-02-02,11.140000,11.140000,11.140000,11.140000,10.228513,0,2017-10-20 09:54:16 +2015-02-02,11.140000,11.140000,11.140000,11.140000,10.259873,0,2017-08-22 +2015-02-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-02-03,11.180000,11.180000,11.180000,11.180000,9.921313,0,2018-03-09 21:59:16 +2015-02-03,11.180000,11.180000,11.180000,11.180000,9.939686,0,2018-02-26 21:44:31 +2015-02-03,11.180000,11.180000,11.180000,11.180000,9.957139,0,2018-01-16 07:54:11 +2015-02-03,11.180000,11.180000,11.180000,11.180000,10.231143,0,2017-12-11 20:07:47 +2015-02-03,11.180000,11.180000,11.180000,11.180000,10.248638,0,2017-11-15 07:55:39 +2015-02-03,11.180000,11.180000,11.180000,11.180000,10.265240,0,2017-10-20 09:54:16 +2015-02-03,11.180000,11.180000,11.180000,11.180000,10.296713,0,2017-08-22 +2015-02-04,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-02-04,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34 +2015-02-04,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16 +2015-02-04,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31 +2015-02-04,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11 +2015-02-04,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47 +2015-02-04,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39 +2015-02-04,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16 +2015-02-04,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22 +2015-02-05,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-02-05,11.170000,11.170000,11.170000,11.170000,9.912436,0,2018-04-13 15:05:34 +2015-02-05,11.170000,11.170000,11.170000,11.170000,9.912440,0,2018-03-09 21:59:16 +2015-02-05,11.170000,11.170000,11.170000,11.170000,9.930797,0,2018-02-26 21:44:31 +2015-02-05,11.170000,11.170000,11.170000,11.170000,9.948234,0,2018-01-16 07:54:11 +2015-02-05,11.170000,11.170000,11.170000,11.170000,10.221992,0,2017-12-11 20:07:47 +2015-02-05,11.170000,11.170000,11.170000,11.170000,10.239472,0,2017-11-15 07:55:39 +2015-02-05,11.170000,11.170000,11.170000,11.170000,10.256059,0,2017-10-20 09:54:16 +2015-02-05,11.170000,11.170000,11.170000,11.170000,10.287503,0,2017-08-22 +2015-02-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-02-06,11.200000,11.200000,11.200000,11.200000,9.939061,0,2018-04-13 15:05:34 +2015-02-06,11.200000,11.200000,11.200000,11.200000,9.939059,0,2018-03-09 21:59:16 +2015-02-06,11.200000,11.200000,11.200000,11.200000,9.957464,0,2018-02-26 21:44:31 +2015-02-06,11.200000,11.200000,11.200000,11.200000,9.974948,0,2018-01-16 07:54:11 +2015-02-06,11.200000,11.200000,11.200000,11.200000,10.249442,0,2017-12-11 20:07:47 +2015-02-06,11.200000,11.200000,11.200000,11.200000,10.266969,0,2017-11-15 07:55:39 +2015-02-06,11.200000,11.200000,11.200000,11.200000,10.283600,0,2017-10-20 09:54:16 +2015-02-06,11.200000,11.200000,11.200000,11.200000,10.315129,0,2017-08-22 +2015-02-09,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-02-09,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34 +2015-02-09,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16 +2015-02-09,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31 +2015-02-09,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11 +2015-02-09,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47 +2015-02-09,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39 +2015-02-09,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16 +2015-02-09,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22 +2015-02-10,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-02-10,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34 +2015-02-10,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16 +2015-02-10,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31 +2015-02-10,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11 +2015-02-10,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47 +2015-02-10,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39 +2015-02-10,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16 +2015-02-10,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22 +2015-02-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-02-11,11.180000,11.180000,11.180000,11.180000,9.921313,0,2018-03-09 21:59:16 +2015-02-11,11.180000,11.180000,11.180000,11.180000,9.939686,0,2018-02-26 21:44:31 +2015-02-11,11.180000,11.180000,11.180000,11.180000,9.957139,0,2018-01-16 07:54:11 +2015-02-11,11.180000,11.180000,11.180000,11.180000,10.231143,0,2017-12-11 20:07:47 +2015-02-11,11.180000,11.180000,11.180000,11.180000,10.248638,0,2017-11-15 07:55:39 +2015-02-11,11.180000,11.180000,11.180000,11.180000,10.265240,0,2017-10-20 09:54:16 +2015-02-11,11.180000,11.180000,11.180000,11.180000,10.296713,0,2017-08-22 +2015-02-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-02-12,11.170000,11.170000,11.170000,11.170000,9.912436,0,2018-04-13 15:05:34 +2015-02-12,11.170000,11.170000,11.170000,11.170000,9.912440,0,2018-03-09 21:59:16 +2015-02-12,11.170000,11.170000,11.170000,11.170000,9.930797,0,2018-02-26 21:44:31 +2015-02-12,11.170000,11.170000,11.170000,11.170000,9.948234,0,2018-01-16 07:54:11 +2015-02-12,11.170000,11.170000,11.170000,11.170000,10.221992,0,2017-12-11 20:07:47 +2015-02-12,11.170000,11.170000,11.170000,11.170000,10.239472,0,2017-11-15 07:55:39 +2015-02-12,11.170000,11.170000,11.170000,11.170000,10.256059,0,2017-10-20 09:54:16 +2015-02-12,11.170000,11.170000,11.170000,11.170000,10.287503,0,2017-08-22 +2015-02-13,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-02-13,11.170000,11.170000,11.170000,11.170000,9.912436,0,2018-04-13 15:05:34 +2015-02-13,11.170000,11.170000,11.170000,11.170000,9.912440,0,2018-03-09 21:59:16 +2015-02-13,11.170000,11.170000,11.170000,11.170000,9.930797,0,2018-02-26 21:44:31 +2015-02-13,11.170000,11.170000,11.170000,11.170000,9.948234,0,2018-01-16 07:54:11 +2015-02-13,11.170000,11.170000,11.170000,11.170000,10.221992,0,2017-12-11 20:07:47 +2015-02-13,11.170000,11.170000,11.170000,11.170000,10.239472,0,2017-11-15 07:55:39 +2015-02-13,11.170000,11.170000,11.170000,11.170000,10.256059,0,2017-10-20 09:54:16 +2015-02-13,11.170000,11.170000,11.170000,11.170000,10.287503,0,2017-08-22 +2015-02-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-02-17,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34 +2015-02-17,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16 +2015-02-17,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31 +2015-02-17,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11 +2015-02-17,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47 +2015-02-17,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39 +2015-02-17,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16 +2015-02-17,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22 +2015-02-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-02-18,11.180000,11.180000,11.180000,11.180000,9.921313,0,2018-03-09 21:59:16 +2015-02-18,11.180000,11.180000,11.180000,11.180000,9.939686,0,2018-02-26 21:44:31 +2015-02-18,11.180000,11.180000,11.180000,11.180000,9.957139,0,2018-01-16 07:54:11 +2015-02-18,11.180000,11.180000,11.180000,11.180000,10.231143,0,2017-12-11 20:07:47 +2015-02-18,11.180000,11.180000,11.180000,11.180000,10.248638,0,2017-11-15 07:55:39 +2015-02-18,11.180000,11.180000,11.180000,11.180000,10.265240,0,2017-10-20 09:54:16 +2015-02-18,11.180000,11.180000,11.180000,11.180000,10.296713,0,2017-08-22 +2015-02-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-02-19,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34 +2015-02-19,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16 +2015-02-19,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31 +2015-02-19,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11 +2015-02-19,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47 +2015-02-19,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39 +2015-02-19,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16 +2015-02-19,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22 +2015-02-20,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-02-20,11.200000,11.200000,11.200000,11.200000,9.939061,0,2018-04-13 15:05:34 +2015-02-20,11.200000,11.200000,11.200000,11.200000,9.939059,0,2018-03-09 21:59:16 +2015-02-20,11.200000,11.200000,11.200000,11.200000,9.957464,0,2018-02-26 21:44:31 +2015-02-20,11.200000,11.200000,11.200000,11.200000,9.974948,0,2018-01-16 07:54:11 +2015-02-20,11.200000,11.200000,11.200000,11.200000,10.249442,0,2017-12-11 20:07:47 +2015-02-20,11.200000,11.200000,11.200000,11.200000,10.266969,0,2017-11-15 07:55:39 +2015-02-20,11.200000,11.200000,11.200000,11.200000,10.283600,0,2017-10-20 09:54:16 +2015-02-20,11.200000,11.200000,11.200000,11.200000,10.315129,0,2017-08-22 +2015-02-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-02-23,11.200000,11.200000,11.200000,11.200000,9.939061,0,2018-04-13 15:05:34 +2015-02-23,11.200000,11.200000,11.200000,11.200000,9.939059,0,2018-03-09 21:59:16 +2015-02-23,11.200000,11.200000,11.200000,11.200000,9.957464,0,2018-02-26 21:44:31 +2015-02-23,11.200000,11.200000,11.200000,11.200000,9.974948,0,2018-01-16 07:54:11 +2015-02-23,11.200000,11.200000,11.200000,11.200000,10.249442,0,2017-12-11 20:07:47 +2015-02-23,11.200000,11.200000,11.200000,11.200000,10.266969,0,2017-11-15 07:55:39 +2015-02-23,11.200000,11.200000,11.200000,11.200000,10.283600,0,2017-10-20 09:54:16 +2015-02-23,11.200000,11.200000,11.200000,11.200000,10.315129,0,2017-08-22 +2015-02-24,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-02-24,11.210000,11.210000,11.210000,11.210000,9.947933,0,2018-04-13 15:05:34 +2015-02-24,11.210000,11.210000,11.210000,11.210000,9.947934,0,2018-03-09 21:59:16 +2015-02-24,11.210000,11.210000,11.210000,11.210000,9.966356,0,2018-02-26 21:44:31 +2015-02-24,11.210000,11.210000,11.210000,11.210000,9.983856,0,2018-01-16 07:54:11 +2015-02-24,11.210000,11.210000,11.210000,11.210000,10.258595,0,2017-12-11 20:07:47 +2015-02-24,11.210000,11.210000,11.210000,11.210000,10.276137,0,2017-11-15 07:55:39 +2015-02-24,11.210000,11.210000,11.210000,11.210000,10.292784,0,2017-10-20 09:54:16 +2015-02-24,11.210000,11.210000,11.210000,11.210000,10.324341,0,2017-08-22 +2015-02-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-02-25,11.200000,11.200000,11.200000,11.200000,9.939061,0,2018-04-13 15:05:34 +2015-02-25,11.200000,11.200000,11.200000,11.200000,9.939059,0,2018-03-09 21:59:16 +2015-02-25,11.200000,11.200000,11.200000,11.200000,9.957464,0,2018-02-26 21:44:31 +2015-02-25,11.200000,11.200000,11.200000,11.200000,9.974948,0,2018-01-16 07:54:11 +2015-02-25,11.200000,11.200000,11.200000,11.200000,10.249442,0,2017-12-11 20:07:47 +2015-02-25,11.200000,11.200000,11.200000,11.200000,10.266969,0,2017-11-15 07:55:39 +2015-02-25,11.200000,11.200000,11.200000,11.200000,10.283600,0,2017-10-20 09:54:16 +2015-02-25,11.200000,11.200000,11.200000,11.200000,10.315129,0,2017-08-22 +2015-02-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-02-26,11.160000,11.160000,11.160000,11.160000,9.903564,0,2018-04-13 15:05:34 +2015-02-26,11.160000,11.160000,11.160000,11.160000,9.903563,0,2018-03-09 21:59:16 +2015-02-26,11.160000,11.160000,11.160000,11.160000,9.921903,0,2018-02-26 21:44:31 +2015-02-26,11.160000,11.160000,11.160000,11.160000,9.939324,0,2018-01-16 07:54:11 +2015-02-26,11.160000,11.160000,11.160000,11.160000,10.212838,0,2017-12-11 20:07:47 +2015-02-26,11.160000,11.160000,11.160000,11.160000,10.230302,0,2017-11-15 07:55:39 +2015-02-26,11.160000,11.160000,11.160000,11.160000,10.246874,0,2017-10-20 09:54:16 +2015-02-26,11.160000,11.160000,11.160000,11.160000,10.278291,0,2017-08-22 +2015-02-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2015-02-27,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34 +2015-02-27,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16 +2015-02-27,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31 +2015-02-27,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11 +2015-02-27,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47 +2015-02-27,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39 +2015-02-27,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16 +2015-02-27,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22 +2015-03-02,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2015-03-02,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34 +2015-03-02,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16 +2015-03-02,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31 +2015-03-02,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11 +2015-03-02,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47 +2015-03-02,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39 +2015-03-02,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16 +2015-03-02,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22 +2015-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2015-03-03,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34 +2015-03-03,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16 +2015-03-03,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31 +2015-03-03,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11 +2015-03-03,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47 +2015-03-03,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39 +2015-03-03,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16 +2015-03-03,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22 +2015-03-04,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2015-03-04,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34 +2015-03-04,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16 +2015-03-04,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31 +2015-03-04,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11 +2015-03-04,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47 +2015-03-04,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39 +2015-03-04,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16 +2015-03-04,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22 +2015-03-05,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2015-03-05,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34 +2015-03-05,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16 +2015-03-05,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31 +2015-03-05,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11 +2015-03-05,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47 +2015-03-05,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39 +2015-03-05,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16 +2015-03-05,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22 +2015-03-06,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 +2015-03-06,11.260000,11.260000,11.260000,11.260000,9.996784,0,2018-04-13 15:05:34 +2015-03-06,11.260000,11.260000,11.260000,11.260000,9.996785,0,2018-03-09 21:59:16 +2015-03-06,11.260000,11.260000,11.260000,11.260000,10.015298,0,2018-02-26 21:44:31 +2015-03-06,11.260000,11.260000,11.260000,11.260000,10.032884,0,2018-01-16 07:54:11 +2015-03-06,11.260000,11.260000,11.260000,11.260000,10.308972,0,2017-12-11 20:07:47 +2015-03-06,11.260000,11.260000,11.260000,11.260000,10.326601,0,2017-11-15 07:55:39 +2015-03-06,11.260000,11.260000,11.260000,11.260000,10.343328,0,2017-10-20 09:54:16 +2015-03-06,11.260000,11.260000,11.260000,11.260000,10.375041,0,2017-08-22 +2015-03-09,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-03-09,11.220000,11.220000,11.220000,11.220000,9.961272,0,2018-03-09 21:59:16 +2015-03-09,11.220000,11.220000,11.220000,11.220000,9.979719,0,2018-02-26 21:44:31 +2015-03-09,11.220000,11.220000,11.220000,11.220000,9.997242,0,2018-01-16 07:54:11 +2015-03-09,11.220000,11.220000,11.220000,11.220000,10.272350,0,2017-12-11 20:07:47 +2015-03-09,11.220000,11.220000,11.220000,11.220000,10.289916,0,2017-11-15 07:55:39 +2015-03-09,11.220000,11.220000,11.220000,11.220000,10.306584,0,2017-10-20 09:54:16 +2015-03-09,11.220000,11.220000,11.220000,11.220000,10.338184,0,2017-08-22 +2015-03-10,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2015-03-10,11.230000,11.230000,11.230000,11.230000,9.970151,0,2018-04-13 15:05:34 +2015-03-10,11.230000,11.230000,11.230000,11.230000,9.970149,0,2018-03-09 21:59:16 +2015-03-10,11.230000,11.230000,11.230000,11.230000,9.988612,0,2018-02-26 21:44:31 +2015-03-10,11.230000,11.230000,11.230000,11.230000,10.006151,0,2018-01-16 07:54:11 +2015-03-10,11.230000,11.230000,11.230000,11.230000,10.281504,0,2017-12-11 20:07:47 +2015-03-10,11.230000,11.230000,11.230000,11.230000,10.299085,0,2017-11-15 07:55:39 +2015-03-10,11.230000,11.230000,11.230000,11.230000,10.315768,0,2017-10-20 09:54:16 +2015-03-10,11.230000,11.230000,11.230000,11.230000,10.347396,0,2017-08-22 +2015-03-11,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 +2015-03-11,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34 +2015-03-11,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16 +2015-03-11,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31 +2015-03-11,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11 +2015-03-11,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47 +2015-03-11,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39 +2015-03-11,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16 +2015-03-11,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22 +2015-03-12,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2015-03-12,11.230000,11.230000,11.230000,11.230000,9.970151,0,2018-04-13 15:05:34 +2015-03-12,11.230000,11.230000,11.230000,11.230000,9.970149,0,2018-03-09 21:59:16 +2015-03-12,11.230000,11.230000,11.230000,11.230000,9.988612,0,2018-02-26 21:44:31 +2015-03-12,11.230000,11.230000,11.230000,11.230000,10.006151,0,2018-01-16 07:54:11 +2015-03-12,11.230000,11.230000,11.230000,11.230000,10.281504,0,2017-12-11 20:07:47 +2015-03-12,11.230000,11.230000,11.230000,11.230000,10.299085,0,2017-11-15 07:55:39 +2015-03-12,11.230000,11.230000,11.230000,11.230000,10.315768,0,2017-10-20 09:54:16 +2015-03-12,11.230000,11.230000,11.230000,11.230000,10.347396,0,2017-08-22 +2015-03-13,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-03-13,11.220000,11.220000,11.220000,11.220000,9.961272,0,2018-03-09 21:59:16 +2015-03-13,11.220000,11.220000,11.220000,11.220000,9.979719,0,2018-02-26 21:44:31 +2015-03-13,11.220000,11.220000,11.220000,11.220000,9.997242,0,2018-01-16 07:54:11 +2015-03-13,11.220000,11.220000,11.220000,11.220000,10.272350,0,2017-12-11 20:07:47 +2015-03-13,11.220000,11.220000,11.220000,11.220000,10.289916,0,2017-11-15 07:55:39 +2015-03-13,11.220000,11.220000,11.220000,11.220000,10.306584,0,2017-10-20 09:54:16 +2015-03-13,11.220000,11.220000,11.220000,11.220000,10.338184,0,2017-08-22 +2015-03-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-03-16,11.210000,11.210000,11.210000,11.210000,9.952391,0,2018-04-13 15:05:34 +2015-03-16,11.210000,11.210000,11.210000,11.210000,9.952394,0,2018-03-09 21:59:16 +2015-03-16,11.210000,11.210000,11.210000,11.210000,9.970824,0,2018-02-26 21:44:31 +2015-03-16,11.210000,11.210000,11.210000,11.210000,9.988332,0,2018-01-16 07:54:11 +2015-03-16,11.210000,11.210000,11.210000,11.210000,10.263194,0,2017-12-11 20:07:47 +2015-03-16,11.210000,11.210000,11.210000,11.210000,10.280745,0,2017-11-15 07:55:39 +2015-03-16,11.210000,11.210000,11.210000,11.210000,10.297398,0,2017-10-20 09:54:16 +2015-03-16,11.210000,11.210000,11.210000,11.210000,10.328970,0,2017-08-22 +2015-03-17,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-03-17,11.210000,11.210000,11.210000,11.210000,9.952391,0,2018-04-13 15:05:34 +2015-03-17,11.210000,11.210000,11.210000,11.210000,9.952394,0,2018-03-09 21:59:16 +2015-03-17,11.210000,11.210000,11.210000,11.210000,9.970824,0,2018-02-26 21:44:31 +2015-03-17,11.210000,11.210000,11.210000,11.210000,9.988332,0,2018-01-16 07:54:11 +2015-03-17,11.210000,11.210000,11.210000,11.210000,10.263194,0,2017-12-11 20:07:47 +2015-03-17,11.210000,11.210000,11.210000,11.210000,10.280745,0,2017-11-15 07:55:39 +2015-03-17,11.210000,11.210000,11.210000,11.210000,10.297398,0,2017-10-20 09:54:16 +2015-03-17,11.210000,11.210000,11.210000,11.210000,10.328970,0,2017-08-22 +2015-03-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-03-18,11.180000,11.180000,11.180000,11.180000,9.925761,0,2018-04-13 15:05:34 +2015-03-18,11.180000,11.180000,11.180000,11.180000,9.925759,0,2018-03-09 21:59:16 +2015-03-18,11.180000,11.180000,11.180000,11.180000,9.944140,0,2018-02-26 21:44:31 +2015-03-18,11.180000,11.180000,11.180000,11.180000,9.961601,0,2018-01-16 07:54:11 +2015-03-18,11.180000,11.180000,11.180000,11.180000,10.235727,0,2017-12-11 20:07:47 +2015-03-18,11.180000,11.180000,11.180000,11.180000,10.253230,0,2017-11-15 07:55:39 +2015-03-18,11.180000,11.180000,11.180000,11.180000,10.269839,0,2017-10-20 09:54:16 +2015-03-18,11.180000,11.180000,11.180000,11.180000,10.301327,0,2017-08-22 +2015-03-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-03-19,11.190000,11.190000,11.190000,11.190000,9.934635,0,2018-04-13 15:05:34 +2015-03-19,11.190000,11.190000,11.190000,11.190000,9.934636,0,2018-03-09 21:59:16 +2015-03-19,11.190000,11.190000,11.190000,11.190000,9.953033,0,2018-02-26 21:44:31 +2015-03-19,11.190000,11.190000,11.190000,11.190000,9.970510,0,2018-01-16 07:54:11 +2015-03-19,11.190000,11.190000,11.190000,11.190000,10.244882,0,2017-12-11 20:07:47 +2015-03-19,11.190000,11.190000,11.190000,11.190000,10.262401,0,2017-11-15 07:55:39 +2015-03-19,11.190000,11.190000,11.190000,11.190000,10.279024,0,2017-10-20 09:54:16 +2015-03-19,11.190000,11.190000,11.190000,11.190000,10.310539,0,2017-08-22 +2015-03-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-03-20,11.180000,11.180000,11.180000,11.180000,9.925761,0,2018-04-13 15:05:34 +2015-03-20,11.180000,11.180000,11.180000,11.180000,9.925759,0,2018-03-09 21:59:16 +2015-03-20,11.180000,11.180000,11.180000,11.180000,9.944140,0,2018-02-26 21:44:31 +2015-03-20,11.180000,11.180000,11.180000,11.180000,9.961601,0,2018-01-16 07:54:11 +2015-03-20,11.180000,11.180000,11.180000,11.180000,10.235727,0,2017-12-11 20:07:47 +2015-03-20,11.180000,11.180000,11.180000,11.180000,10.253230,0,2017-11-15 07:55:39 +2015-03-20,11.180000,11.180000,11.180000,11.180000,10.269839,0,2017-10-20 09:54:16 +2015-03-20,11.180000,11.180000,11.180000,11.180000,10.301327,0,2017-08-22 +2015-03-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-03-23,11.180000,11.180000,11.180000,11.180000,9.925761,0,2018-04-13 15:05:34 +2015-03-23,11.180000,11.180000,11.180000,11.180000,9.925759,0,2018-03-09 21:59:16 +2015-03-23,11.180000,11.180000,11.180000,11.180000,9.944140,0,2018-02-26 21:44:31 +2015-03-23,11.180000,11.180000,11.180000,11.180000,9.961601,0,2018-01-16 07:54:11 +2015-03-23,11.180000,11.180000,11.180000,11.180000,10.235727,0,2017-12-11 20:07:47 +2015-03-23,11.180000,11.180000,11.180000,11.180000,10.253230,0,2017-11-15 07:55:39 +2015-03-23,11.180000,11.180000,11.180000,11.180000,10.269839,0,2017-10-20 09:54:16 +2015-03-23,11.180000,11.180000,11.180000,11.180000,10.301327,0,2017-08-22 +2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-03-24,11.170000,11.170000,11.170000,11.170000,9.916882,0,2018-04-13 15:05:34 +2015-03-24,11.170000,11.170000,11.170000,11.170000,9.916880,0,2018-03-09 21:59:16 +2015-03-24,11.170000,11.170000,11.170000,11.170000,9.935244,0,2018-02-26 21:44:31 +2015-03-24,11.170000,11.170000,11.170000,11.170000,9.952688,0,2018-01-16 07:54:11 +2015-03-24,11.170000,11.170000,11.170000,11.170000,10.226570,0,2017-12-11 20:07:47 +2015-03-24,11.170000,11.170000,11.170000,11.170000,10.244058,0,2017-11-15 07:55:39 +2015-03-24,11.170000,11.170000,11.170000,11.170000,10.260652,0,2017-10-20 09:54:16 +2015-03-24,11.170000,11.170000,11.170000,11.170000,10.292110,0,2017-08-22 +2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-03-25,11.170000,11.170000,11.170000,11.170000,9.916882,0,2018-04-13 15:05:34 +2015-03-25,11.170000,11.170000,11.170000,11.170000,9.916880,0,2018-03-09 21:59:16 +2015-03-25,11.170000,11.170000,11.170000,11.170000,9.935244,0,2018-02-26 21:44:31 +2015-03-25,11.170000,11.170000,11.170000,11.170000,9.952688,0,2018-01-16 07:54:11 +2015-03-25,11.170000,11.170000,11.170000,11.170000,10.226570,0,2017-12-11 20:07:47 +2015-03-25,11.170000,11.170000,11.170000,11.170000,10.244058,0,2017-11-15 07:55:39 +2015-03-25,11.170000,11.170000,11.170000,11.170000,10.260652,0,2017-10-20 09:54:16 +2015-03-25,11.170000,11.170000,11.170000,11.170000,10.292110,0,2017-08-22 +2015-03-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-03-26,11.180000,11.180000,11.180000,11.180000,9.925761,0,2018-04-13 15:05:34 +2015-03-26,11.180000,11.180000,11.180000,11.180000,9.925759,0,2018-03-09 21:59:16 +2015-03-26,11.180000,11.180000,11.180000,11.180000,9.944140,0,2018-02-26 21:44:31 +2015-03-26,11.180000,11.180000,11.180000,11.180000,9.961601,0,2018-01-16 07:54:11 +2015-03-26,11.180000,11.180000,11.180000,11.180000,10.235727,0,2017-12-11 20:07:47 +2015-03-26,11.180000,11.180000,11.180000,11.180000,10.253230,0,2017-11-15 07:55:39 +2015-03-26,11.180000,11.180000,11.180000,11.180000,10.269839,0,2017-10-20 09:54:16 +2015-03-26,11.180000,11.180000,11.180000,11.180000,10.301327,0,2017-08-22 +2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-03-27,11.150000,11.150000,11.150000,11.150000,9.899128,0,2018-04-13 15:05:34 +2015-03-27,11.150000,11.150000,11.150000,11.150000,9.899126,0,2018-03-09 21:59:16 +2015-03-27,11.150000,11.150000,11.150000,11.150000,9.917458,0,2018-02-26 21:44:31 +2015-03-27,11.150000,11.150000,11.150000,11.150000,9.934872,0,2018-01-16 07:54:11 +2015-03-27,11.150000,11.150000,11.150000,11.150000,10.208262,0,2017-12-11 20:07:47 +2015-03-27,11.150000,11.150000,11.150000,11.150000,10.225718,0,2017-11-15 07:55:39 +2015-03-27,11.150000,11.150000,11.150000,11.150000,10.242283,0,2017-10-20 09:54:16 +2015-03-27,11.150000,11.150000,11.150000,11.150000,10.273685,0,2017-08-22 +2015-03-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-03-30,11.170000,11.170000,11.170000,11.170000,9.916882,0,2018-04-13 15:05:34 +2015-03-30,11.170000,11.170000,11.170000,11.170000,9.916880,0,2018-03-09 21:59:16 +2015-03-30,11.170000,11.170000,11.170000,11.170000,9.935244,0,2018-02-26 21:44:31 +2015-03-30,11.170000,11.170000,11.170000,11.170000,9.952688,0,2018-01-16 07:54:11 +2015-03-30,11.170000,11.170000,11.170000,11.170000,10.226570,0,2017-12-11 20:07:47 +2015-03-30,11.170000,11.170000,11.170000,11.170000,10.244058,0,2017-11-15 07:55:39 +2015-03-30,11.170000,11.170000,11.170000,11.170000,10.260652,0,2017-10-20 09:54:16 +2015-03-30,11.170000,11.170000,11.170000,11.170000,10.292110,0,2017-08-22 +2015-03-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-03-31,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16 +2015-03-31,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31 +2015-03-31,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11 +2015-03-31,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47 +2015-03-31,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39 +2015-03-31,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16 +2015-03-31,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22 +2015-04-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-04-01,11.190000,11.190000,11.190000,11.190000,9.939974,0,2018-04-13 15:05:34 +2015-04-01,11.190000,11.190000,11.190000,11.190000,9.939973,0,2018-03-09 21:59:16 +2015-04-01,11.190000,11.190000,11.190000,11.190000,9.958380,0,2018-02-26 21:44:31 +2015-04-01,11.190000,11.190000,11.190000,11.190000,9.975865,0,2018-01-16 07:54:11 +2015-04-01,11.190000,11.190000,11.190000,11.190000,10.250384,0,2017-12-11 20:07:47 +2015-04-01,11.190000,11.190000,11.190000,11.190000,10.267913,0,2017-11-15 07:55:39 +2015-04-01,11.190000,11.190000,11.190000,11.190000,10.284546,0,2017-10-20 09:54:16 +2015-04-01,11.190000,11.190000,11.190000,11.190000,10.316078,0,2017-08-22 +2015-04-02,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-04-02,11.190000,11.190000,11.190000,11.190000,9.939974,0,2018-04-13 15:05:34 +2015-04-02,11.190000,11.190000,11.190000,11.190000,9.939973,0,2018-03-09 21:59:16 +2015-04-02,11.190000,11.190000,11.190000,11.190000,9.958380,0,2018-02-26 21:44:31 +2015-04-02,11.190000,11.190000,11.190000,11.190000,9.975865,0,2018-01-16 07:54:11 +2015-04-02,11.190000,11.190000,11.190000,11.190000,10.250384,0,2017-12-11 20:07:47 +2015-04-02,11.190000,11.190000,11.190000,11.190000,10.267913,0,2017-11-15 07:55:39 +2015-04-02,11.190000,11.190000,11.190000,11.190000,10.284546,0,2017-10-20 09:54:16 +2015-04-02,11.190000,11.190000,11.190000,11.190000,10.316078,0,2017-08-22 +2015-04-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-04-06,11.200000,11.200000,11.200000,11.200000,9.948857,0,2018-04-13 15:05:34 +2015-04-06,11.200000,11.200000,11.200000,11.200000,9.948861,0,2018-03-09 21:59:16 +2015-04-06,11.200000,11.200000,11.200000,11.200000,9.967284,0,2018-02-26 21:44:31 +2015-04-06,11.200000,11.200000,11.200000,11.200000,9.984785,0,2018-01-16 07:54:11 +2015-04-06,11.200000,11.200000,11.200000,11.200000,10.259549,0,2017-12-11 20:07:47 +2015-04-06,11.200000,11.200000,11.200000,11.200000,10.277093,0,2017-11-15 07:55:39 +2015-04-06,11.200000,11.200000,11.200000,11.200000,10.293740,0,2017-10-20 09:54:16 +2015-04-06,11.200000,11.200000,11.200000,11.200000,10.325301,0,2017-08-22 +2015-04-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2015-04-07,11.230000,11.230000,11.230000,11.230000,9.975507,0,2018-04-13 15:05:34 +2015-04-07,11.230000,11.230000,11.230000,11.230000,9.975508,0,2018-03-09 21:59:16 +2015-04-07,11.230000,11.230000,11.230000,11.230000,9.993980,0,2018-02-26 21:44:31 +2015-04-07,11.230000,11.230000,11.230000,11.230000,10.011529,0,2018-01-16 07:54:11 +2015-04-07,11.230000,11.230000,11.230000,11.230000,10.287029,0,2017-12-11 20:07:47 +2015-04-07,11.230000,11.230000,11.230000,11.230000,10.304620,0,2017-11-15 07:55:39 +2015-04-07,11.230000,11.230000,11.230000,11.230000,10.321312,0,2017-10-20 09:54:16 +2015-04-07,11.230000,11.230000,11.230000,11.230000,10.352957,0,2017-08-22 +2015-04-08,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2015-04-08,11.230000,11.230000,11.230000,11.230000,9.975507,0,2018-04-13 15:05:34 +2015-04-08,11.230000,11.230000,11.230000,11.230000,9.975508,0,2018-03-09 21:59:16 +2015-04-08,11.230000,11.230000,11.230000,11.230000,9.993980,0,2018-02-26 21:44:31 +2015-04-08,11.230000,11.230000,11.230000,11.230000,10.011529,0,2018-01-16 07:54:11 +2015-04-08,11.230000,11.230000,11.230000,11.230000,10.287029,0,2017-12-11 20:07:47 +2015-04-08,11.230000,11.230000,11.230000,11.230000,10.304620,0,2017-11-15 07:55:39 +2015-04-08,11.230000,11.230000,11.230000,11.230000,10.321312,0,2017-10-20 09:54:16 +2015-04-08,11.230000,11.230000,11.230000,11.230000,10.352957,0,2017-08-22 +2015-04-09,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2015-04-09,11.240000,11.240000,11.240000,11.240000,9.984387,0,2018-04-13 15:05:34 +2015-04-09,11.240000,11.240000,11.240000,11.240000,9.984388,0,2018-03-09 21:59:16 +2015-04-09,11.240000,11.240000,11.240000,11.240000,10.002877,0,2018-02-26 21:44:31 +2015-04-09,11.240000,11.240000,11.240000,11.240000,10.020441,0,2018-01-16 07:54:11 +2015-04-09,11.240000,11.240000,11.240000,11.240000,10.296187,0,2017-12-11 20:07:47 +2015-04-09,11.240000,11.240000,11.240000,11.240000,10.313794,0,2017-11-15 07:55:39 +2015-04-09,11.240000,11.240000,11.240000,11.240000,10.330502,0,2017-10-20 09:54:16 +2015-04-09,11.240000,11.240000,11.240000,11.240000,10.362175,0,2017-08-22 +2015-04-10,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 +2015-04-10,11.240000,11.240000,11.240000,11.240000,9.984387,0,2018-04-13 15:05:34 +2015-04-10,11.240000,11.240000,11.240000,11.240000,9.984388,0,2018-03-09 21:59:16 +2015-04-10,11.240000,11.240000,11.240000,11.240000,10.002877,0,2018-02-26 21:44:31 +2015-04-10,11.240000,11.240000,11.240000,11.240000,10.020441,0,2018-01-16 07:54:11 +2015-04-10,11.240000,11.240000,11.240000,11.240000,10.296187,0,2017-12-11 20:07:47 +2015-04-10,11.240000,11.240000,11.240000,11.240000,10.313794,0,2017-11-15 07:55:39 +2015-04-10,11.240000,11.240000,11.240000,11.240000,10.330502,0,2017-10-20 09:54:16 +2015-04-10,11.240000,11.240000,11.240000,11.240000,10.362175,0,2017-08-22 +2015-04-13,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-04-13,11.220000,11.220000,11.220000,11.220000,9.966627,0,2018-04-13 15:05:34 +2015-04-13,11.220000,11.220000,11.220000,11.220000,9.966631,0,2018-03-09 21:59:16 +2015-04-13,11.220000,11.220000,11.220000,11.220000,9.985087,0,2018-02-26 21:44:31 +2015-04-13,11.220000,11.220000,11.220000,11.220000,10.002620,0,2018-01-16 07:54:11 +2015-04-13,11.220000,11.220000,11.220000,11.220000,10.277875,0,2017-12-11 20:07:47 +2015-04-13,11.220000,11.220000,11.220000,11.220000,10.295450,0,2017-11-15 07:55:39 +2015-04-13,11.220000,11.220000,11.220000,11.220000,10.312127,0,2017-10-20 09:54:16 +2015-04-13,11.220000,11.220000,11.220000,11.220000,10.343743,0,2017-08-22 +2015-04-14,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-04-14,11.210000,11.210000,11.210000,11.210000,9.957742,0,2018-04-13 15:05:34 +2015-04-14,11.210000,11.210000,11.210000,11.210000,9.957741,0,2018-03-09 21:59:16 +2015-04-14,11.210000,11.210000,11.210000,11.210000,9.976181,0,2018-02-26 21:44:31 +2015-04-14,11.210000,11.210000,11.210000,11.210000,9.993698,0,2018-01-16 07:54:11 +2015-04-14,11.210000,11.210000,11.210000,11.210000,10.268708,0,2017-12-11 20:07:47 +2015-04-14,11.210000,11.210000,11.210000,11.210000,10.286267,0,2017-11-15 07:55:39 +2015-04-14,11.210000,11.210000,11.210000,11.210000,10.302930,0,2017-10-20 09:54:16 +2015-04-14,11.210000,11.210000,11.210000,11.210000,10.334519,0,2017-08-22 +2015-04-15,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-04-15,11.210000,11.210000,11.210000,11.210000,9.957742,0,2018-04-13 15:05:34 +2015-04-15,11.210000,11.210000,11.210000,11.210000,9.957741,0,2018-03-09 21:59:16 +2015-04-15,11.210000,11.210000,11.210000,11.210000,9.976181,0,2018-02-26 21:44:31 +2015-04-15,11.210000,11.210000,11.210000,11.210000,9.993698,0,2018-01-16 07:54:11 +2015-04-15,11.210000,11.210000,11.210000,11.210000,10.268708,0,2017-12-11 20:07:47 +2015-04-15,11.210000,11.210000,11.210000,11.210000,10.286267,0,2017-11-15 07:55:39 +2015-04-15,11.210000,11.210000,11.210000,11.210000,10.302930,0,2017-10-20 09:54:16 +2015-04-15,11.210000,11.210000,11.210000,11.210000,10.334519,0,2017-08-22 +2015-04-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-04-16,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16 +2015-04-16,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31 +2015-04-16,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11 +2015-04-16,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47 +2015-04-16,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39 +2015-04-16,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16 +2015-04-16,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22 +2015-04-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-04-17,11.160000,11.160000,11.160000,11.160000,9.913331,0,2018-04-13 15:05:34 +2015-04-17,11.160000,11.160000,11.160000,11.160000,9.913328,0,2018-03-09 21:59:16 +2015-04-17,11.160000,11.160000,11.160000,11.160000,9.931685,0,2018-02-26 21:44:31 +2015-04-17,11.160000,11.160000,11.160000,11.160000,9.949124,0,2018-01-16 07:54:11 +2015-04-17,11.160000,11.160000,11.160000,11.160000,10.222908,0,2017-12-11 20:07:47 +2015-04-17,11.160000,11.160000,11.160000,11.160000,10.240389,0,2017-11-15 07:55:39 +2015-04-17,11.160000,11.160000,11.160000,11.160000,10.256977,0,2017-10-20 09:54:16 +2015-04-17,11.160000,11.160000,11.160000,11.160000,10.288425,0,2017-08-22 +2015-04-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-04-20,11.160000,11.160000,11.160000,11.160000,9.913331,0,2018-04-13 15:05:34 +2015-04-20,11.160000,11.160000,11.160000,11.160000,9.913328,0,2018-03-09 21:59:16 +2015-04-20,11.160000,11.160000,11.160000,11.160000,9.931685,0,2018-02-26 21:44:31 +2015-04-20,11.160000,11.160000,11.160000,11.160000,9.949124,0,2018-01-16 07:54:11 +2015-04-20,11.160000,11.160000,11.160000,11.160000,10.222908,0,2017-12-11 20:07:47 +2015-04-20,11.160000,11.160000,11.160000,11.160000,10.240389,0,2017-11-15 07:55:39 +2015-04-20,11.160000,11.160000,11.160000,11.160000,10.256977,0,2017-10-20 09:54:16 +2015-04-20,11.160000,11.160000,11.160000,11.160000,10.288425,0,2017-08-22 +2015-04-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-04-21,11.160000,11.160000,11.160000,11.160000,9.913331,0,2018-04-13 15:05:34 +2015-04-21,11.160000,11.160000,11.160000,11.160000,9.913328,0,2018-03-09 21:59:16 +2015-04-21,11.160000,11.160000,11.160000,11.160000,9.931685,0,2018-02-26 21:44:31 +2015-04-21,11.160000,11.160000,11.160000,11.160000,9.949124,0,2018-01-16 07:54:11 +2015-04-21,11.160000,11.160000,11.160000,11.160000,10.222908,0,2017-12-11 20:07:47 +2015-04-21,11.160000,11.160000,11.160000,11.160000,10.240389,0,2017-11-15 07:55:39 +2015-04-21,11.160000,11.160000,11.160000,11.160000,10.256977,0,2017-10-20 09:54:16 +2015-04-21,11.160000,11.160000,11.160000,11.160000,10.288425,0,2017-08-22 +2015-04-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-04-22,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16 +2015-04-22,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31 +2015-04-22,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11 +2015-04-22,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47 +2015-04-22,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39 +2015-04-22,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16 +2015-04-22,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22 +2015-04-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-04-23,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16 +2015-04-23,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31 +2015-04-23,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11 +2015-04-23,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47 +2015-04-23,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39 +2015-04-23,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16 +2015-04-23,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22 +2015-04-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-04-24,11.160000,11.160000,11.160000,11.160000,9.913331,0,2018-04-13 15:05:34 +2015-04-24,11.160000,11.160000,11.160000,11.160000,9.913328,0,2018-03-09 21:59:16 +2015-04-24,11.160000,11.160000,11.160000,11.160000,9.931685,0,2018-02-26 21:44:31 +2015-04-24,11.160000,11.160000,11.160000,11.160000,9.949124,0,2018-01-16 07:54:11 +2015-04-24,11.160000,11.160000,11.160000,11.160000,10.222908,0,2017-12-11 20:07:47 +2015-04-24,11.160000,11.160000,11.160000,11.160000,10.240389,0,2017-11-15 07:55:39 +2015-04-24,11.160000,11.160000,11.160000,11.160000,10.256977,0,2017-10-20 09:54:16 +2015-04-24,11.160000,11.160000,11.160000,11.160000,10.288425,0,2017-08-22 +2015-04-27,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-04-27,11.190000,11.190000,11.190000,11.190000,9.939974,0,2018-04-13 15:05:34 +2015-04-27,11.190000,11.190000,11.190000,11.190000,9.939973,0,2018-03-09 21:59:16 +2015-04-27,11.190000,11.190000,11.190000,11.190000,9.958380,0,2018-02-26 21:44:31 +2015-04-27,11.190000,11.190000,11.190000,11.190000,9.975865,0,2018-01-16 07:54:11 +2015-04-27,11.190000,11.190000,11.190000,11.190000,10.250384,0,2017-12-11 20:07:47 +2015-04-27,11.190000,11.190000,11.190000,11.190000,10.267913,0,2017-11-15 07:55:39 +2015-04-27,11.190000,11.190000,11.190000,11.190000,10.284546,0,2017-10-20 09:54:16 +2015-04-27,11.190000,11.190000,11.190000,11.190000,10.316078,0,2017-08-22 +2015-04-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-04-28,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16 +2015-04-28,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31 +2015-04-28,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11 +2015-04-28,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47 +2015-04-28,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39 +2015-04-28,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16 +2015-04-28,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22 +2015-04-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-04-29,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16 +2015-04-29,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31 +2015-04-29,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11 +2015-04-29,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47 +2015-04-29,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39 +2015-04-29,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16 +2015-04-29,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22 +2015-04-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-04-30,11.190000,11.190000,11.190000,11.190000,9.956006,0,2018-04-13 15:05:34 +2015-04-30,11.190000,11.190000,11.190000,11.190000,9.956002,0,2018-03-09 21:59:16 +2015-04-30,11.190000,11.190000,11.190000,11.190000,9.974439,0,2018-02-26 21:44:31 +2015-04-30,11.190000,11.190000,11.190000,11.190000,9.991953,0,2018-01-16 07:54:11 +2015-04-30,11.190000,11.190000,11.190000,11.190000,10.266914,0,2017-12-11 20:07:47 +2015-04-30,11.190000,11.190000,11.190000,11.190000,10.284471,0,2017-11-15 07:55:39 +2015-04-30,11.190000,11.190000,11.190000,11.190000,10.301130,0,2017-10-20 09:54:16 +2015-04-30,11.190000,11.190000,11.190000,11.190000,10.332714,0,2017-08-22 +2015-05-01,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-05-01,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34 +2015-05-01,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16 +2015-05-01,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31 +2015-05-01,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11 +2015-05-01,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47 +2015-05-01,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39 +2015-05-01,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16 +2015-05-01,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22 +2015-05-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-05-04,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34 +2015-05-04,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16 +2015-05-04,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31 +2015-05-04,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11 +2015-05-04,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47 +2015-05-04,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39 +2015-05-04,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16 +2015-05-04,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22 +2015-05-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-05-05,11.190000,11.190000,11.190000,11.190000,9.956006,0,2018-04-13 15:05:34 +2015-05-05,11.190000,11.190000,11.190000,11.190000,9.956002,0,2018-03-09 21:59:16 +2015-05-05,11.190000,11.190000,11.190000,11.190000,9.974439,0,2018-02-26 21:44:31 +2015-05-05,11.190000,11.190000,11.190000,11.190000,9.991953,0,2018-01-16 07:54:11 +2015-05-05,11.190000,11.190000,11.190000,11.190000,10.266914,0,2017-12-11 20:07:47 +2015-05-05,11.190000,11.190000,11.190000,11.190000,10.284471,0,2017-11-15 07:55:39 +2015-05-05,11.190000,11.190000,11.190000,11.190000,10.301130,0,2017-10-20 09:54:16 +2015-05-05,11.190000,11.190000,11.190000,11.190000,10.332714,0,2017-08-22 +2015-05-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-05-06,11.170000,11.170000,11.170000,11.170000,9.938213,0,2018-04-13 15:05:34 +2015-05-06,11.170000,11.170000,11.170000,11.170000,9.938212,0,2018-03-09 21:59:16 +2015-05-06,11.170000,11.170000,11.170000,11.170000,9.956616,0,2018-02-26 21:44:31 +2015-05-06,11.170000,11.170000,11.170000,11.170000,9.974099,0,2018-01-16 07:54:11 +2015-05-06,11.170000,11.170000,11.170000,11.170000,10.248570,0,2017-12-11 20:07:47 +2015-05-06,11.170000,11.170000,11.170000,11.170000,10.266095,0,2017-11-15 07:55:39 +2015-05-06,11.170000,11.170000,11.170000,11.170000,10.282725,0,2017-10-20 09:54:16 +2015-05-06,11.170000,11.170000,11.170000,11.170000,10.314252,0,2017-08-22 +2015-05-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-05-07,11.180000,11.180000,11.180000,11.180000,9.947111,0,2018-03-09 21:59:16 +2015-05-07,11.180000,11.180000,11.180000,11.180000,9.965531,0,2018-02-26 21:44:31 +2015-05-07,11.180000,11.180000,11.180000,11.180000,9.983029,0,2018-01-16 07:54:11 +2015-05-07,11.180000,11.180000,11.180000,11.180000,10.257746,0,2017-12-11 20:07:47 +2015-05-07,11.180000,11.180000,11.180000,11.180000,10.275287,0,2017-11-15 07:55:39 +2015-05-07,11.180000,11.180000,11.180000,11.180000,10.291931,0,2017-10-20 09:54:16 +2015-05-07,11.180000,11.180000,11.180000,11.180000,10.323486,0,2017-08-22 +2015-05-08,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-05-08,11.190000,11.190000,11.190000,11.190000,9.956006,0,2018-04-13 15:05:34 +2015-05-08,11.190000,11.190000,11.190000,11.190000,9.956002,0,2018-03-09 21:59:16 +2015-05-08,11.190000,11.190000,11.190000,11.190000,9.974439,0,2018-02-26 21:44:31 +2015-05-08,11.190000,11.190000,11.190000,11.190000,9.991953,0,2018-01-16 07:54:11 +2015-05-08,11.190000,11.190000,11.190000,11.190000,10.266914,0,2017-12-11 20:07:47 +2015-05-08,11.190000,11.190000,11.190000,11.190000,10.284471,0,2017-11-15 07:55:39 +2015-05-08,11.190000,11.190000,11.190000,11.190000,10.301130,0,2017-10-20 09:54:16 +2015-05-08,11.190000,11.190000,11.190000,11.190000,10.332714,0,2017-08-22 +2015-05-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-05-11,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34 +2015-05-11,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16 +2015-05-11,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31 +2015-05-11,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11 +2015-05-11,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47 +2015-05-11,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39 +2015-05-11,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16 +2015-05-11,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22 +2015-05-12,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-05-12,11.180000,11.180000,11.180000,11.180000,9.947111,0,2018-03-09 21:59:16 +2015-05-12,11.180000,11.180000,11.180000,11.180000,9.965531,0,2018-02-26 21:44:31 +2015-05-12,11.180000,11.180000,11.180000,11.180000,9.983029,0,2018-01-16 07:54:11 +2015-05-12,11.180000,11.180000,11.180000,11.180000,10.257746,0,2017-12-11 20:07:47 +2015-05-12,11.180000,11.180000,11.180000,11.180000,10.275287,0,2017-11-15 07:55:39 +2015-05-12,11.180000,11.180000,11.180000,11.180000,10.291931,0,2017-10-20 09:54:16 +2015-05-12,11.180000,11.180000,11.180000,11.180000,10.323486,0,2017-08-22 +2015-05-13,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-05-13,11.170000,11.170000,11.170000,11.170000,9.938213,0,2018-04-13 15:05:34 +2015-05-13,11.170000,11.170000,11.170000,11.170000,9.938212,0,2018-03-09 21:59:16 +2015-05-13,11.170000,11.170000,11.170000,11.170000,9.956616,0,2018-02-26 21:44:31 +2015-05-13,11.170000,11.170000,11.170000,11.170000,9.974099,0,2018-01-16 07:54:11 +2015-05-13,11.170000,11.170000,11.170000,11.170000,10.248570,0,2017-12-11 20:07:47 +2015-05-13,11.170000,11.170000,11.170000,11.170000,10.266095,0,2017-11-15 07:55:39 +2015-05-13,11.170000,11.170000,11.170000,11.170000,10.282725,0,2017-10-20 09:54:16 +2015-05-13,11.170000,11.170000,11.170000,11.170000,10.314252,0,2017-08-22 +2015-05-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-05-14,11.170000,11.170000,11.170000,11.170000,9.938213,0,2018-04-13 15:05:34 +2015-05-14,11.170000,11.170000,11.170000,11.170000,9.938212,0,2018-03-09 21:59:16 +2015-05-14,11.170000,11.170000,11.170000,11.170000,9.956616,0,2018-02-26 21:44:31 +2015-05-14,11.170000,11.170000,11.170000,11.170000,9.974099,0,2018-01-16 07:54:11 +2015-05-14,11.170000,11.170000,11.170000,11.170000,10.248570,0,2017-12-11 20:07:47 +2015-05-14,11.170000,11.170000,11.170000,11.170000,10.266095,0,2017-11-15 07:55:39 +2015-05-14,11.170000,11.170000,11.170000,11.170000,10.282725,0,2017-10-20 09:54:16 +2015-05-14,11.170000,11.170000,11.170000,11.170000,10.314252,0,2017-08-22 +2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-05-15,11.170000,11.170000,11.170000,11.170000,9.938213,0,2018-04-13 15:05:34 +2015-05-15,11.170000,11.170000,11.170000,11.170000,9.938212,0,2018-03-09 21:59:16 +2015-05-15,11.170000,11.170000,11.170000,11.170000,9.956616,0,2018-02-26 21:44:31 +2015-05-15,11.170000,11.170000,11.170000,11.170000,9.974099,0,2018-01-16 07:54:11 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.248570,0,2017-12-11 20:07:47 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.266095,0,2017-11-15 07:55:39 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.282725,0,2017-10-20 09:54:16 +2015-05-15,11.170000,11.170000,11.170000,11.170000,10.314252,0,2017-08-22 +2015-05-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-05-18,11.180000,11.180000,11.180000,11.180000,9.947111,0,2018-03-09 21:59:16 +2015-05-18,11.180000,11.180000,11.180000,11.180000,9.965531,0,2018-02-26 21:44:31 +2015-05-18,11.180000,11.180000,11.180000,11.180000,9.983029,0,2018-01-16 07:54:11 +2015-05-18,11.180000,11.180000,11.180000,11.180000,10.257746,0,2017-12-11 20:07:47 +2015-05-18,11.180000,11.180000,11.180000,11.180000,10.275287,0,2017-11-15 07:55:39 +2015-05-18,11.180000,11.180000,11.180000,11.180000,10.291931,0,2017-10-20 09:54:16 +2015-05-18,11.180000,11.180000,11.180000,11.180000,10.323486,0,2017-08-22 +2015-05-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-05-19,11.190000,11.190000,11.190000,11.190000,9.956006,0,2018-04-13 15:05:34 +2015-05-19,11.190000,11.190000,11.190000,11.190000,9.956002,0,2018-03-09 21:59:16 +2015-05-19,11.190000,11.190000,11.190000,11.190000,9.974439,0,2018-02-26 21:44:31 +2015-05-19,11.190000,11.190000,11.190000,11.190000,9.991953,0,2018-01-16 07:54:11 +2015-05-19,11.190000,11.190000,11.190000,11.190000,10.266914,0,2017-12-11 20:07:47 +2015-05-19,11.190000,11.190000,11.190000,11.190000,10.284471,0,2017-11-15 07:55:39 +2015-05-19,11.190000,11.190000,11.190000,11.190000,10.301130,0,2017-10-20 09:54:16 +2015-05-19,11.190000,11.190000,11.190000,11.190000,10.332714,0,2017-08-22 +2015-05-20,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-05-20,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34 +2015-05-20,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16 +2015-05-20,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31 +2015-05-20,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11 +2015-05-20,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47 +2015-05-20,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39 +2015-05-20,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16 +2015-05-20,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22 +2015-05-21,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-05-21,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34 +2015-05-21,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16 +2015-05-21,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31 +2015-05-21,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11 +2015-05-21,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47 +2015-05-21,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39 +2015-05-21,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16 +2015-05-21,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22 +2015-05-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2015-05-22,11.230000,11.230000,11.230000,11.230000,9.991597,0,2018-04-13 15:05:34 +2015-05-22,11.230000,11.230000,11.230000,11.230000,9.991595,0,2018-03-09 21:59:16 +2015-05-22,11.230000,11.230000,11.230000,11.230000,10.010098,0,2018-02-26 21:44:31 +2015-05-22,11.230000,11.230000,11.230000,11.230000,10.027674,0,2018-01-16 07:54:11 +2015-05-22,11.230000,11.230000,11.230000,11.230000,10.303619,0,2017-12-11 20:07:47 +2015-05-22,11.230000,11.230000,11.230000,11.230000,10.321239,0,2017-11-15 07:55:39 +2015-05-22,11.230000,11.230000,11.230000,11.230000,10.337957,0,2017-10-20 09:54:16 +2015-05-22,11.230000,11.230000,11.230000,11.230000,10.369654,0,2017-08-22 +2015-05-26,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-05-26,11.220000,11.220000,11.220000,11.220000,9.982699,0,2018-03-09 21:59:16 +2015-05-26,11.220000,11.220000,11.220000,11.220000,10.001185,0,2018-02-26 21:44:31 +2015-05-26,11.220000,11.220000,11.220000,11.220000,10.018746,0,2018-01-16 07:54:11 +2015-05-26,11.220000,11.220000,11.220000,11.220000,10.294445,0,2017-12-11 20:07:47 +2015-05-26,11.220000,11.220000,11.220000,11.220000,10.312049,0,2017-11-15 07:55:39 +2015-05-26,11.220000,11.220000,11.220000,11.220000,10.328753,0,2017-10-20 09:54:16 +2015-05-26,11.220000,11.220000,11.220000,11.220000,10.360421,0,2017-08-22 +2015-05-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-05-27,11.220000,11.220000,11.220000,11.220000,9.982699,0,2018-03-09 21:59:16 +2015-05-27,11.220000,11.220000,11.220000,11.220000,10.001185,0,2018-02-26 21:44:31 +2015-05-27,11.220000,11.220000,11.220000,11.220000,10.018746,0,2018-01-16 07:54:11 +2015-05-27,11.220000,11.220000,11.220000,11.220000,10.294445,0,2017-12-11 20:07:47 +2015-05-27,11.220000,11.220000,11.220000,11.220000,10.312049,0,2017-11-15 07:55:39 +2015-05-27,11.220000,11.220000,11.220000,11.220000,10.328753,0,2017-10-20 09:54:16 +2015-05-27,11.220000,11.220000,11.220000,11.220000,10.360421,0,2017-08-22 +2015-05-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-05-28,11.220000,11.220000,11.220000,11.220000,9.982699,0,2018-03-09 21:59:16 +2015-05-28,11.220000,11.220000,11.220000,11.220000,10.001185,0,2018-02-26 21:44:31 +2015-05-28,11.220000,11.220000,11.220000,11.220000,10.018746,0,2018-01-16 07:54:11 +2015-05-28,11.220000,11.220000,11.220000,11.220000,10.294445,0,2017-12-11 20:07:47 +2015-05-28,11.220000,11.220000,11.220000,11.220000,10.312049,0,2017-11-15 07:55:39 +2015-05-28,11.220000,11.220000,11.220000,11.220000,10.328753,0,2017-10-20 09:54:16 +2015-05-28,11.220000,11.220000,11.220000,11.220000,10.360421,0,2017-08-22 +2015-05-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-05-29,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34 +2015-05-29,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16 +2015-05-29,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31 +2015-05-29,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11 +2015-05-29,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47 +2015-05-29,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39 +2015-05-29,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16 +2015-05-29,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22 +2015-06-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-06-01,11.220000,11.220000,11.220000,11.220000,10.004098,0,2018-03-09 21:59:16 +2015-06-01,11.220000,11.220000,11.220000,11.220000,10.022624,0,2018-02-26 21:44:31 +2015-06-01,11.220000,11.220000,11.220000,11.220000,10.040222,0,2018-01-16 07:54:11 +2015-06-01,11.220000,11.220000,11.220000,11.220000,10.316512,0,2017-12-11 20:07:47 +2015-06-01,11.220000,11.220000,11.220000,11.220000,10.334153,0,2017-11-15 07:55:39 +2015-06-01,11.220000,11.220000,11.220000,11.220000,10.350893,0,2017-10-20 09:54:16 +2015-06-01,11.220000,11.220000,11.220000,11.220000,10.382629,0,2017-08-22 +2015-06-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-06-02,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34 +2015-06-02,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16 +2015-06-02,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31 +2015-06-02,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11 +2015-06-02,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47 +2015-06-02,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39 +2015-06-02,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16 +2015-06-02,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22 +2015-06-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-06-03,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34 +2015-06-03,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16 +2015-06-03,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31 +2015-06-03,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11 +2015-06-03,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47 +2015-06-03,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39 +2015-06-03,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16 +2015-06-03,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22 +2015-06-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-06-04,11.200000,11.200000,11.200000,11.200000,9.986265,0,2018-04-13 15:05:34 +2015-06-04,11.200000,11.200000,11.200000,11.200000,9.986264,0,2018-03-09 21:59:16 +2015-06-04,11.200000,11.200000,11.200000,11.200000,10.004757,0,2018-02-26 21:44:31 +2015-06-04,11.200000,11.200000,11.200000,11.200000,10.022324,0,2018-01-16 07:54:11 +2015-06-04,11.200000,11.200000,11.200000,11.200000,10.298120,0,2017-12-11 20:07:47 +2015-06-04,11.200000,11.200000,11.200000,11.200000,10.315730,0,2017-11-15 07:55:39 +2015-06-04,11.200000,11.200000,11.200000,11.200000,10.332440,0,2017-10-20 09:54:16 +2015-06-04,11.200000,11.200000,11.200000,11.200000,10.364120,0,2017-08-22 +2015-06-05,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-06-05,11.220000,11.220000,11.220000,11.220000,10.004098,0,2018-03-09 21:59:16 +2015-06-05,11.220000,11.220000,11.220000,11.220000,10.022624,0,2018-02-26 21:44:31 +2015-06-05,11.220000,11.220000,11.220000,11.220000,10.040222,0,2018-01-16 07:54:11 +2015-06-05,11.220000,11.220000,11.220000,11.220000,10.316512,0,2017-12-11 20:07:47 +2015-06-05,11.220000,11.220000,11.220000,11.220000,10.334153,0,2017-11-15 07:55:39 +2015-06-05,11.220000,11.220000,11.220000,11.220000,10.350893,0,2017-10-20 09:54:16 +2015-06-05,11.220000,11.220000,11.220000,11.220000,10.382629,0,2017-08-22 +2015-06-08,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-06-08,11.200000,11.200000,11.200000,11.200000,9.986265,0,2018-04-13 15:05:34 +2015-06-08,11.200000,11.200000,11.200000,11.200000,9.986264,0,2018-03-09 21:59:16 +2015-06-08,11.200000,11.200000,11.200000,11.200000,10.004757,0,2018-02-26 21:44:31 +2015-06-08,11.200000,11.200000,11.200000,11.200000,10.022324,0,2018-01-16 07:54:11 +2015-06-08,11.200000,11.200000,11.200000,11.200000,10.298120,0,2017-12-11 20:07:47 +2015-06-08,11.200000,11.200000,11.200000,11.200000,10.315730,0,2017-11-15 07:55:39 +2015-06-08,11.200000,11.200000,11.200000,11.200000,10.332440,0,2017-10-20 09:54:16 +2015-06-08,11.200000,11.200000,11.200000,11.200000,10.364120,0,2017-08-22 +2015-06-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-06-09,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34 +2015-06-09,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16 +2015-06-09,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31 +2015-06-09,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11 +2015-06-09,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47 +2015-06-09,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39 +2015-06-09,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16 +2015-06-09,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22 +2015-06-10,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-06-10,11.190000,11.190000,11.190000,11.190000,9.977348,0,2018-04-13 15:05:34 +2015-06-10,11.190000,11.190000,11.190000,11.190000,9.977349,0,2018-03-09 21:59:16 +2015-06-10,11.190000,11.190000,11.190000,11.190000,9.995826,0,2018-02-26 21:44:31 +2015-06-10,11.190000,11.190000,11.190000,11.190000,10.013377,0,2018-01-16 07:54:11 +2015-06-10,11.190000,11.190000,11.190000,11.190000,10.288929,0,2017-12-11 20:07:47 +2015-06-10,11.190000,11.190000,11.190000,11.190000,10.306523,0,2017-11-15 07:55:39 +2015-06-10,11.190000,11.190000,11.190000,11.190000,10.323218,0,2017-10-20 09:54:16 +2015-06-10,11.190000,11.190000,11.190000,11.190000,10.354869,0,2017-08-22 +2015-06-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-06-11,11.200000,11.200000,11.200000,11.200000,9.986265,0,2018-04-13 15:05:34 +2015-06-11,11.200000,11.200000,11.200000,11.200000,9.986264,0,2018-03-09 21:59:16 +2015-06-11,11.200000,11.200000,11.200000,11.200000,10.004757,0,2018-02-26 21:44:31 +2015-06-11,11.200000,11.200000,11.200000,11.200000,10.022324,0,2018-01-16 07:54:11 +2015-06-11,11.200000,11.200000,11.200000,11.200000,10.298120,0,2017-12-11 20:07:47 +2015-06-11,11.200000,11.200000,11.200000,11.200000,10.315730,0,2017-11-15 07:55:39 +2015-06-11,11.200000,11.200000,11.200000,11.200000,10.332440,0,2017-10-20 09:54:16 +2015-06-11,11.200000,11.200000,11.200000,11.200000,10.364120,0,2017-08-22 +2015-06-12,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-06-12,11.190000,11.190000,11.190000,11.190000,9.977348,0,2018-04-13 15:05:34 +2015-06-12,11.190000,11.190000,11.190000,11.190000,9.977349,0,2018-03-09 21:59:16 +2015-06-12,11.190000,11.190000,11.190000,11.190000,9.995826,0,2018-02-26 21:44:31 +2015-06-12,11.190000,11.190000,11.190000,11.190000,10.013377,0,2018-01-16 07:54:11 +2015-06-12,11.190000,11.190000,11.190000,11.190000,10.288929,0,2017-12-11 20:07:47 +2015-06-12,11.190000,11.190000,11.190000,11.190000,10.306523,0,2017-11-15 07:55:39 +2015-06-12,11.190000,11.190000,11.190000,11.190000,10.323218,0,2017-10-20 09:54:16 +2015-06-12,11.190000,11.190000,11.190000,11.190000,10.354869,0,2017-08-22 +2015-06-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-06-15,11.160000,11.160000,11.160000,11.160000,9.950602,0,2018-03-09 21:59:16 +2015-06-15,11.160000,11.160000,11.160000,11.160000,9.969028,0,2018-02-26 21:44:31 +2015-06-15,11.160000,11.160000,11.160000,11.160000,9.986533,0,2018-01-16 07:54:11 +2015-06-15,11.160000,11.160000,11.160000,11.160000,10.261346,0,2017-12-11 20:07:47 +2015-06-15,11.160000,11.160000,11.160000,11.160000,10.278893,0,2017-11-15 07:55:39 +2015-06-15,11.160000,11.160000,11.160000,11.160000,10.295543,0,2017-10-20 09:54:16 +2015-06-15,11.160000,11.160000,11.160000,11.160000,10.327109,0,2017-08-22 +2015-06-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-06-16,11.160000,11.160000,11.160000,11.160000,9.950602,0,2018-03-09 21:59:16 +2015-06-16,11.160000,11.160000,11.160000,11.160000,9.969028,0,2018-02-26 21:44:31 +2015-06-16,11.160000,11.160000,11.160000,11.160000,9.986533,0,2018-01-16 07:54:11 +2015-06-16,11.160000,11.160000,11.160000,11.160000,10.261346,0,2017-12-11 20:07:47 +2015-06-16,11.160000,11.160000,11.160000,11.160000,10.278893,0,2017-11-15 07:55:39 +2015-06-16,11.160000,11.160000,11.160000,11.160000,10.295543,0,2017-10-20 09:54:16 +2015-06-16,11.160000,11.160000,11.160000,11.160000,10.327109,0,2017-08-22 +2015-06-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-06-17,11.160000,11.160000,11.160000,11.160000,9.950602,0,2018-03-09 21:59:16 +2015-06-17,11.160000,11.160000,11.160000,11.160000,9.969028,0,2018-02-26 21:44:31 +2015-06-17,11.160000,11.160000,11.160000,11.160000,9.986533,0,2018-01-16 07:54:11 +2015-06-17,11.160000,11.160000,11.160000,11.160000,10.261346,0,2017-12-11 20:07:47 +2015-06-17,11.160000,11.160000,11.160000,11.160000,10.278893,0,2017-11-15 07:55:39 +2015-06-17,11.160000,11.160000,11.160000,11.160000,10.295543,0,2017-10-20 09:54:16 +2015-06-17,11.160000,11.160000,11.160000,11.160000,10.327109,0,2017-08-22 +2015-06-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 +2015-06-18,11.160000,11.160000,11.160000,11.160000,9.950602,0,2018-03-09 21:59:16 +2015-06-18,11.160000,11.160000,11.160000,11.160000,9.969028,0,2018-02-26 21:44:31 +2015-06-18,11.160000,11.160000,11.160000,11.160000,9.986533,0,2018-01-16 07:54:11 +2015-06-18,11.160000,11.160000,11.160000,11.160000,10.261346,0,2017-12-11 20:07:47 +2015-06-18,11.160000,11.160000,11.160000,11.160000,10.278893,0,2017-11-15 07:55:39 +2015-06-18,11.160000,11.160000,11.160000,11.160000,10.295543,0,2017-10-20 09:54:16 +2015-06-18,11.160000,11.160000,11.160000,11.160000,10.327109,0,2017-08-22 +2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-06-19,11.140000,11.140000,11.140000,11.140000,9.932768,0,2018-04-13 15:05:34 +2015-06-19,11.140000,11.140000,11.140000,11.140000,9.932767,0,2018-03-09 21:59:16 +2015-06-19,11.140000,11.140000,11.140000,11.140000,9.951160,0,2018-02-26 21:44:31 +2015-06-19,11.140000,11.140000,11.140000,11.140000,9.968634,0,2018-01-16 07:54:11 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.242954,0,2017-12-11 20:07:47 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.260469,0,2017-11-15 07:55:39 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.277090,0,2017-10-20 09:54:16 +2015-06-19,11.140000,11.140000,11.140000,11.140000,10.308599,0,2017-08-22 +2015-06-22,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-06-22,11.190000,11.190000,11.190000,11.190000,9.977348,0,2018-04-13 15:05:34 +2015-06-22,11.190000,11.190000,11.190000,11.190000,9.977349,0,2018-03-09 21:59:16 +2015-06-22,11.190000,11.190000,11.190000,11.190000,9.995826,0,2018-02-26 21:44:31 +2015-06-22,11.190000,11.190000,11.190000,11.190000,10.013377,0,2018-01-16 07:54:11 +2015-06-22,11.190000,11.190000,11.190000,11.190000,10.288929,0,2017-12-11 20:07:47 +2015-06-22,11.190000,11.190000,11.190000,11.190000,10.306523,0,2017-11-15 07:55:39 +2015-06-22,11.190000,11.190000,11.190000,11.190000,10.323218,0,2017-10-20 09:54:16 +2015-06-22,11.190000,11.190000,11.190000,11.190000,10.354869,0,2017-08-22 +2015-06-23,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-06-23,11.220000,11.220000,11.220000,11.220000,10.004098,0,2018-03-09 21:59:16 +2015-06-23,11.220000,11.220000,11.220000,11.220000,10.022624,0,2018-02-26 21:44:31 +2015-06-23,11.220000,11.220000,11.220000,11.220000,10.040222,0,2018-01-16 07:54:11 +2015-06-23,11.220000,11.220000,11.220000,11.220000,10.316512,0,2017-12-11 20:07:47 +2015-06-23,11.220000,11.220000,11.220000,11.220000,10.334153,0,2017-11-15 07:55:39 +2015-06-23,11.220000,11.220000,11.220000,11.220000,10.350893,0,2017-10-20 09:54:16 +2015-06-23,11.220000,11.220000,11.220000,11.220000,10.382629,0,2017-08-22 +2015-06-24,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-06-24,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34 +2015-06-24,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16 +2015-06-24,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31 +2015-06-24,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11 +2015-06-24,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47 +2015-06-24,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39 +2015-06-24,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16 +2015-06-24,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22 +2015-06-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-06-25,11.200000,11.200000,11.200000,11.200000,9.986265,0,2018-04-13 15:05:34 +2015-06-25,11.200000,11.200000,11.200000,11.200000,9.986264,0,2018-03-09 21:59:16 +2015-06-25,11.200000,11.200000,11.200000,11.200000,10.004757,0,2018-02-26 21:44:31 +2015-06-25,11.200000,11.200000,11.200000,11.200000,10.022324,0,2018-01-16 07:54:11 +2015-06-25,11.200000,11.200000,11.200000,11.200000,10.298120,0,2017-12-11 20:07:47 +2015-06-25,11.200000,11.200000,11.200000,11.200000,10.315730,0,2017-11-15 07:55:39 +2015-06-25,11.200000,11.200000,11.200000,11.200000,10.332440,0,2017-10-20 09:54:16 +2015-06-25,11.200000,11.200000,11.200000,11.200000,10.364120,0,2017-08-22 +2015-06-26,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2015-06-26,11.230000,11.230000,11.230000,11.230000,10.013015,0,2018-04-13 15:05:34 +2015-06-26,11.230000,11.230000,11.230000,11.230000,10.013014,0,2018-03-09 21:59:16 +2015-06-26,11.230000,11.230000,11.230000,11.230000,10.031556,0,2018-02-26 21:44:31 +2015-06-26,11.230000,11.230000,11.230000,11.230000,10.049170,0,2018-01-16 07:54:11 +2015-06-26,11.230000,11.230000,11.230000,11.230000,10.325707,0,2017-12-11 20:07:47 +2015-06-26,11.230000,11.230000,11.230000,11.230000,10.343365,0,2017-11-15 07:55:39 +2015-06-26,11.230000,11.230000,11.230000,11.230000,10.360120,0,2017-10-20 09:54:16 +2015-06-26,11.230000,11.230000,11.230000,11.230000,10.391884,0,2017-08-22 +2015-06-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-06-29,11.140000,11.140000,11.140000,11.140000,9.932768,0,2018-04-13 15:05:34 +2015-06-29,11.140000,11.140000,11.140000,11.140000,9.932767,0,2018-03-09 21:59:16 +2015-06-29,11.140000,11.140000,11.140000,11.140000,9.951160,0,2018-02-26 21:44:31 +2015-06-29,11.140000,11.140000,11.140000,11.140000,9.968634,0,2018-01-16 07:54:11 +2015-06-29,11.140000,11.140000,11.140000,11.140000,10.242954,0,2017-12-11 20:07:47 +2015-06-29,11.140000,11.140000,11.140000,11.140000,10.260469,0,2017-11-15 07:55:39 +2015-06-29,11.140000,11.140000,11.140000,11.140000,10.277090,0,2017-10-20 09:54:16 +2015-06-29,11.140000,11.140000,11.140000,11.140000,10.308599,0,2017-08-22 +2015-06-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-06-30,11.140000,11.140000,11.140000,11.140000,9.954211,0,2018-04-13 15:05:34 +2015-06-30,11.140000,11.140000,11.140000,11.140000,9.954214,0,2018-03-09 21:59:16 +2015-06-30,11.140000,11.140000,11.140000,11.140000,9.972648,0,2018-02-26 21:44:31 +2015-06-30,11.140000,11.140000,11.140000,11.140000,9.990158,0,2018-01-16 07:54:11 +2015-06-30,11.140000,11.140000,11.140000,11.140000,10.265071,0,2017-12-11 20:07:47 +2015-06-30,11.140000,11.140000,11.140000,11.140000,10.282624,0,2017-11-15 07:55:39 +2015-06-30,11.140000,11.140000,11.140000,11.140000,10.299281,0,2017-10-20 09:54:16 +2015-06-30,11.140000,11.140000,11.140000,11.140000,10.330859,0,2017-08-22 +2015-07-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-07-01,11.170000,11.170000,11.170000,11.170000,9.981018,0,2018-04-13 15:05:34 +2015-07-01,11.170000,11.170000,11.170000,11.170000,9.981019,0,2018-03-09 21:59:16 +2015-07-01,11.170000,11.170000,11.170000,11.170000,9.999502,0,2018-02-26 21:44:31 +2015-07-01,11.170000,11.170000,11.170000,11.170000,10.017060,0,2018-01-16 07:54:11 +2015-07-01,11.170000,11.170000,11.170000,11.170000,10.292713,0,2017-12-11 20:07:47 +2015-07-01,11.170000,11.170000,11.170000,11.170000,10.310313,0,2017-11-15 07:55:39 +2015-07-01,11.170000,11.170000,11.170000,11.170000,10.327015,0,2017-10-20 09:54:16 +2015-07-01,11.170000,11.170000,11.170000,11.170000,10.358677,0,2017-08-22 +2015-07-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 +2015-07-02,11.170000,11.170000,11.170000,11.170000,9.981018,0,2018-04-13 15:05:34 +2015-07-02,11.170000,11.170000,11.170000,11.170000,9.981019,0,2018-03-09 21:59:16 +2015-07-02,11.170000,11.170000,11.170000,11.170000,9.999502,0,2018-02-26 21:44:31 +2015-07-02,11.170000,11.170000,11.170000,11.170000,10.017060,0,2018-01-16 07:54:11 +2015-07-02,11.170000,11.170000,11.170000,11.170000,10.292713,0,2017-12-11 20:07:47 +2015-07-02,11.170000,11.170000,11.170000,11.170000,10.310313,0,2017-11-15 07:55:39 +2015-07-02,11.170000,11.170000,11.170000,11.170000,10.327015,0,2017-10-20 09:54:16 +2015-07-02,11.170000,11.170000,11.170000,11.170000,10.358677,0,2017-08-22 +2015-07-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-07-06,11.120000,11.120000,11.120000,11.120000,9.936340,0,2018-03-09 21:59:16 +2015-07-06,11.120000,11.120000,11.120000,11.120000,9.954741,0,2018-02-26 21:44:31 +2015-07-06,11.120000,11.120000,11.120000,11.120000,9.972219,0,2018-01-16 07:54:11 +2015-07-06,11.120000,11.120000,11.120000,11.120000,10.246638,0,2017-12-11 20:07:47 +2015-07-06,11.120000,11.120000,11.120000,11.120000,10.264160,0,2017-11-15 07:55:39 +2015-07-06,11.120000,11.120000,11.120000,11.120000,10.280787,0,2017-10-20 09:54:16 +2015-07-06,11.120000,11.120000,11.120000,11.120000,10.312307,0,2017-08-22 +2015-07-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-07-07,11.100000,11.100000,11.100000,11.100000,9.918469,0,2018-04-13 15:05:34 +2015-07-07,11.100000,11.100000,11.100000,11.100000,9.918472,0,2018-03-09 21:59:16 +2015-07-07,11.100000,11.100000,11.100000,11.100000,9.936839,0,2018-02-26 21:44:31 +2015-07-07,11.100000,11.100000,11.100000,11.100000,9.954287,0,2018-01-16 07:54:11 +2015-07-07,11.100000,11.100000,11.100000,11.100000,10.228212,0,2017-12-11 20:07:47 +2015-07-07,11.100000,11.100000,11.100000,11.100000,10.245703,0,2017-11-15 07:55:39 +2015-07-07,11.100000,11.100000,11.100000,11.100000,10.262300,0,2017-10-20 09:54:16 +2015-07-07,11.100000,11.100000,11.100000,11.100000,10.293763,0,2017-08-22 +2015-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2015-07-08,11.080000,11.080000,11.080000,11.080000,9.900599,0,2018-04-13 15:05:34 +2015-07-08,11.080000,11.080000,11.080000,11.080000,9.900600,0,2018-03-09 21:59:16 +2015-07-08,11.080000,11.080000,11.080000,11.080000,9.918935,0,2018-02-26 21:44:31 +2015-07-08,11.080000,11.080000,11.080000,11.080000,9.936351,0,2018-01-16 07:54:11 +2015-07-08,11.080000,11.080000,11.080000,11.080000,10.209783,0,2017-12-11 20:07:47 +2015-07-08,11.080000,11.080000,11.080000,11.080000,10.227242,0,2017-11-15 07:55:39 +2015-07-08,11.080000,11.080000,11.080000,11.080000,10.243809,0,2017-10-20 09:54:16 +2015-07-08,11.080000,11.080000,11.080000,11.080000,10.275216,0,2017-08-22 +2015-07-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-07-09,11.100000,11.100000,11.100000,11.100000,9.918469,0,2018-04-13 15:05:34 +2015-07-09,11.100000,11.100000,11.100000,11.100000,9.918472,0,2018-03-09 21:59:16 +2015-07-09,11.100000,11.100000,11.100000,11.100000,9.936839,0,2018-02-26 21:44:31 +2015-07-09,11.100000,11.100000,11.100000,11.100000,9.954287,0,2018-01-16 07:54:11 +2015-07-09,11.100000,11.100000,11.100000,11.100000,10.228212,0,2017-12-11 20:07:47 +2015-07-09,11.100000,11.100000,11.100000,11.100000,10.245703,0,2017-11-15 07:55:39 +2015-07-09,11.100000,11.100000,11.100000,11.100000,10.262300,0,2017-10-20 09:54:16 +2015-07-09,11.100000,11.100000,11.100000,11.100000,10.293763,0,2017-08-22 +2015-07-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 +2015-07-10,11.180000,11.180000,11.180000,11.180000,9.989956,0,2018-04-13 15:05:34 +2015-07-10,11.180000,11.180000,11.180000,11.180000,9.989954,0,2018-03-09 21:59:16 +2015-07-10,11.180000,11.180000,11.180000,11.180000,10.008453,0,2018-02-26 21:44:31 +2015-07-10,11.180000,11.180000,11.180000,11.180000,10.026027,0,2018-01-16 07:54:11 +2015-07-10,11.180000,11.180000,11.180000,11.180000,10.301927,0,2017-12-11 20:07:47 +2015-07-10,11.180000,11.180000,11.180000,11.180000,10.319543,0,2017-11-15 07:55:39 +2015-07-10,11.180000,11.180000,11.180000,11.180000,10.336259,0,2017-10-20 09:54:16 +2015-07-10,11.180000,11.180000,11.180000,11.180000,10.367949,0,2017-08-22 +2015-07-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-07-13,11.190000,11.190000,11.190000,11.190000,9.998891,0,2018-04-13 15:05:34 +2015-07-13,11.190000,11.190000,11.190000,11.190000,9.998887,0,2018-03-09 21:59:16 +2015-07-13,11.190000,11.190000,11.190000,11.190000,10.017404,0,2018-02-26 21:44:31 +2015-07-13,11.190000,11.190000,11.190000,11.190000,10.034993,0,2018-01-16 07:54:11 +2015-07-13,11.190000,11.190000,11.190000,11.190000,10.311139,0,2017-12-11 20:07:47 +2015-07-13,11.190000,11.190000,11.190000,11.190000,10.328772,0,2017-11-15 07:55:39 +2015-07-13,11.190000,11.190000,11.190000,11.190000,10.345503,0,2017-10-20 09:54:16 +2015-07-13,11.190000,11.190000,11.190000,11.190000,10.377222,0,2017-08-22 +2015-07-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-07-14,11.190000,11.190000,11.190000,11.190000,9.998891,0,2018-04-13 15:05:34 +2015-07-14,11.190000,11.190000,11.190000,11.190000,9.998887,0,2018-03-09 21:59:16 +2015-07-14,11.190000,11.190000,11.190000,11.190000,10.017404,0,2018-02-26 21:44:31 +2015-07-14,11.190000,11.190000,11.190000,11.190000,10.034993,0,2018-01-16 07:54:11 +2015-07-14,11.190000,11.190000,11.190000,11.190000,10.311139,0,2017-12-11 20:07:47 +2015-07-14,11.190000,11.190000,11.190000,11.190000,10.328772,0,2017-11-15 07:55:39 +2015-07-14,11.190000,11.190000,11.190000,11.190000,10.345503,0,2017-10-20 09:54:16 +2015-07-14,11.190000,11.190000,11.190000,11.190000,10.377222,0,2017-08-22 +2015-07-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-07-15,11.190000,11.190000,11.190000,11.190000,9.998891,0,2018-04-13 15:05:34 +2015-07-15,11.190000,11.190000,11.190000,11.190000,9.998887,0,2018-03-09 21:59:16 +2015-07-15,11.190000,11.190000,11.190000,11.190000,10.017404,0,2018-02-26 21:44:31 +2015-07-15,11.190000,11.190000,11.190000,11.190000,10.034993,0,2018-01-16 07:54:11 +2015-07-15,11.190000,11.190000,11.190000,11.190000,10.311139,0,2017-12-11 20:07:47 +2015-07-15,11.190000,11.190000,11.190000,11.190000,10.328772,0,2017-11-15 07:55:39 +2015-07-15,11.190000,11.190000,11.190000,11.190000,10.345503,0,2017-10-20 09:54:16 +2015-07-15,11.190000,11.190000,11.190000,11.190000,10.377222,0,2017-08-22 +2015-07-16,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 +2015-07-16,11.200000,11.200000,11.200000,11.200000,10.007828,0,2018-04-13 15:05:34 +2015-07-16,11.200000,11.200000,11.200000,11.200000,10.007830,0,2018-03-09 21:59:16 +2015-07-16,11.200000,11.200000,11.200000,11.200000,10.026362,0,2018-02-26 21:44:31 +2015-07-16,11.200000,11.200000,11.200000,11.200000,10.043967,0,2018-01-16 07:54:11 +2015-07-16,11.200000,11.200000,11.200000,11.200000,10.320360,0,2017-12-11 20:07:47 +2015-07-16,11.200000,11.200000,11.200000,11.200000,10.338008,0,2017-11-15 07:55:39 +2015-07-16,11.200000,11.200000,11.200000,11.200000,10.354754,0,2017-10-20 09:54:16 +2015-07-16,11.200000,11.200000,11.200000,11.200000,10.386502,0,2017-08-22 +2015-07-17,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 +2015-07-17,11.220000,11.220000,11.220000,11.220000,10.025698,0,2018-04-13 15:05:34 +2015-07-17,11.220000,11.220000,11.220000,11.220000,10.025696,0,2018-03-09 21:59:16 +2015-07-17,11.220000,11.220000,11.220000,11.220000,10.044262,0,2018-02-26 21:44:31 +2015-07-17,11.220000,11.220000,11.220000,11.220000,10.061898,0,2018-01-16 07:54:11 +2015-07-17,11.220000,11.220000,11.220000,11.220000,10.338785,0,2017-12-11 20:07:47 +2015-07-17,11.220000,11.220000,11.220000,11.220000,10.356464,0,2017-11-15 07:55:39 +2015-07-17,11.220000,11.220000,11.220000,11.220000,10.373240,0,2017-10-20 09:54:16 +2015-07-17,11.220000,11.220000,11.220000,11.220000,10.405045,0,2017-08-22 +2015-07-20,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 +2015-07-20,11.230000,11.230000,11.230000,11.230000,10.034632,0,2018-04-13 15:05:34 +2015-07-20,11.230000,11.230000,11.230000,11.230000,10.034630,0,2018-03-09 21:59:16 +2015-07-20,11.230000,11.230000,11.230000,11.230000,10.053212,0,2018-02-26 21:44:31 +2015-07-20,11.230000,11.230000,11.230000,11.230000,10.070865,0,2018-01-16 07:54:11 +2015-07-20,11.230000,11.230000,11.230000,11.230000,10.347999,0,2017-12-11 20:07:47 +2015-07-20,11.230000,11.230000,11.230000,11.230000,10.365694,0,2017-11-15 07:55:39 +2015-07-20,11.230000,11.230000,11.230000,11.230000,10.382485,0,2017-10-20 09:54:16 +2015-07-20,11.230000,11.230000,11.230000,11.230000,10.414318,0,2017-08-22 +2015-07-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 +2015-07-21,11.210000,11.210000,11.210000,11.210000,10.016758,0,2018-04-13 15:05:34 +2015-07-21,11.210000,11.210000,11.210000,11.210000,10.016760,0,2018-03-09 21:59:16 +2015-07-21,11.210000,11.210000,11.210000,11.210000,10.035309,0,2018-02-26 21:44:31 +2015-07-21,11.210000,11.210000,11.210000,11.210000,10.052930,0,2018-01-16 07:54:11 +2015-07-21,11.210000,11.210000,11.210000,11.210000,10.329570,0,2017-12-11 20:07:47 +2015-07-21,11.210000,11.210000,11.210000,11.210000,10.347234,0,2017-11-15 07:55:39 +2015-07-21,11.210000,11.210000,11.210000,11.210000,10.363995,0,2017-10-20 09:54:16 +2015-07-21,11.210000,11.210000,11.210000,11.210000,10.395771,0,2017-08-22 +2015-07-22,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 +2015-07-22,11.190000,11.190000,11.190000,11.190000,9.998891,0,2018-04-13 15:05:34 +2015-07-22,11.190000,11.190000,11.190000,11.190000,9.998887,0,2018-03-09 21:59:16 +2015-07-22,11.190000,11.190000,11.190000,11.190000,10.017404,0,2018-02-26 21:44:31 +2015-07-22,11.190000,11.190000,11.190000,11.190000,10.034993,0,2018-01-16 07:54:11 +2015-07-22,11.190000,11.190000,11.190000,11.190000,10.311139,0,2017-12-11 20:07:47 +2015-07-22,11.190000,11.190000,11.190000,11.190000,10.328772,0,2017-11-15 07:55:39 +2015-07-22,11.190000,11.190000,11.190000,11.190000,10.345503,0,2017-10-20 09:54:16 +2015-07-22,11.190000,11.190000,11.190000,11.190000,10.377222,0,2017-08-22 +2015-07-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 +2015-07-23,11.150000,11.150000,11.150000,11.150000,9.963146,0,2018-04-13 15:05:34 +2015-07-23,11.150000,11.150000,11.150000,11.150000,9.963149,0,2018-03-09 21:59:16 +2015-07-23,11.150000,11.150000,11.150000,11.150000,9.981599,0,2018-02-26 21:44:31 +2015-07-23,11.150000,11.150000,11.150000,11.150000,9.999125,0,2018-01-16 07:54:11 +2015-07-23,11.150000,11.150000,11.150000,11.150000,10.274284,0,2017-12-11 20:07:47 +2015-07-23,11.150000,11.150000,11.150000,11.150000,10.291853,0,2017-11-15 07:55:39 +2015-07-23,11.150000,11.150000,11.150000,11.150000,10.308524,0,2017-10-20 09:54:16 +2015-07-23,11.150000,11.150000,11.150000,11.150000,10.340131,0,2017-08-22 +2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2015-07-24,11.130000,11.130000,11.130000,11.130000,9.945276,0,2018-04-13 15:05:34 +2015-07-24,11.130000,11.130000,11.130000,11.130000,9.945275,0,2018-03-09 21:59:16 +2015-07-24,11.130000,11.130000,11.130000,11.130000,9.963693,0,2018-02-26 21:44:31 +2015-07-24,11.130000,11.130000,11.130000,11.130000,9.981188,0,2018-01-16 07:54:11 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.255853,0,2017-12-11 20:07:47 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.273390,0,2017-11-15 07:55:39 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.290031,0,2017-10-20 09:54:16 +2015-07-24,11.130000,11.130000,11.130000,11.130000,10.321581,0,2017-08-22 +2015-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-07-27,11.100000,11.100000,11.100000,11.100000,9.918469,0,2018-04-13 15:05:34 +2015-07-27,11.100000,11.100000,11.100000,11.100000,9.918472,0,2018-03-09 21:59:16 +2015-07-27,11.100000,11.100000,11.100000,11.100000,9.936839,0,2018-02-26 21:44:31 +2015-07-27,11.100000,11.100000,11.100000,11.100000,9.954287,0,2018-01-16 07:54:11 +2015-07-27,11.100000,11.100000,11.100000,11.100000,10.228212,0,2017-12-11 20:07:47 +2015-07-27,11.100000,11.100000,11.100000,11.100000,10.245703,0,2017-11-15 07:55:39 +2015-07-27,11.100000,11.100000,11.100000,11.100000,10.262300,0,2017-10-20 09:54:16 +2015-07-27,11.100000,11.100000,11.100000,11.100000,10.293763,0,2017-08-22 +2015-07-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-07-28,11.100000,11.100000,11.100000,11.100000,9.918469,0,2018-04-13 15:05:34 +2015-07-28,11.100000,11.100000,11.100000,11.100000,9.918472,0,2018-03-09 21:59:16 +2015-07-28,11.100000,11.100000,11.100000,11.100000,9.936839,0,2018-02-26 21:44:31 +2015-07-28,11.100000,11.100000,11.100000,11.100000,9.954287,0,2018-01-16 07:54:11 +2015-07-28,11.100000,11.100000,11.100000,11.100000,10.228212,0,2017-12-11 20:07:47 +2015-07-28,11.100000,11.100000,11.100000,11.100000,10.245703,0,2017-11-15 07:55:39 +2015-07-28,11.100000,11.100000,11.100000,11.100000,10.262300,0,2017-10-20 09:54:16 +2015-07-28,11.100000,11.100000,11.100000,11.100000,10.293763,0,2017-08-22 +2015-07-29,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2015-07-29,11.120000,11.120000,11.120000,11.120000,9.936340,0,2018-03-09 21:59:16 +2015-07-29,11.120000,11.120000,11.120000,11.120000,9.954741,0,2018-02-26 21:44:31 +2015-07-29,11.120000,11.120000,11.120000,11.120000,9.972219,0,2018-01-16 07:54:11 +2015-07-29,11.120000,11.120000,11.120000,11.120000,10.246638,0,2017-12-11 20:07:47 +2015-07-29,11.120000,11.120000,11.120000,11.120000,10.264160,0,2017-11-15 07:55:39 +2015-07-29,11.120000,11.120000,11.120000,11.120000,10.280787,0,2017-10-20 09:54:16 +2015-07-29,11.120000,11.120000,11.120000,11.120000,10.312307,0,2017-08-22 +2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2015-07-30,11.140000,11.140000,11.140000,11.140000,9.954211,0,2018-04-13 15:05:34 +2015-07-30,11.140000,11.140000,11.140000,11.140000,9.954214,0,2018-03-09 21:59:16 +2015-07-30,11.140000,11.140000,11.140000,11.140000,9.972648,0,2018-02-26 21:44:31 +2015-07-30,11.140000,11.140000,11.140000,11.140000,9.990158,0,2018-01-16 07:54:11 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.265071,0,2017-12-11 20:07:47 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.282624,0,2017-11-15 07:55:39 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.299281,0,2017-10-20 09:54:16 +2015-07-30,11.140000,11.140000,11.140000,11.140000,10.330859,0,2017-08-22 +2015-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2015-07-31,11.110000,11.110000,11.110000,11.110000,9.962283,0,2018-04-13 15:05:34 +2015-07-31,11.110000,11.110000,11.110000,11.110000,9.962281,0,2018-03-09 21:59:16 +2015-07-31,11.110000,11.110000,11.110000,11.110000,9.980730,0,2018-02-26 21:44:31 +2015-07-31,11.110000,11.110000,11.110000,11.110000,9.998255,0,2018-01-16 07:54:11 +2015-07-31,11.110000,11.110000,11.110000,11.110000,10.273391,0,2017-12-11 20:07:47 +2015-07-31,11.110000,11.110000,11.110000,11.110000,10.290958,0,2017-11-15 07:55:39 +2015-07-31,11.110000,11.110000,11.110000,11.110000,10.307629,0,2017-10-20 09:54:16 +2015-07-31,11.110000,11.110000,11.110000,11.110000,10.339231,0,2017-08-22 +2015-08-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2015-08-03,11.080000,11.080000,11.080000,11.080000,9.935383,0,2018-04-13 15:05:34 +2015-08-03,11.080000,11.080000,11.080000,11.080000,9.935382,0,2018-03-09 21:59:16 +2015-08-03,11.080000,11.080000,11.080000,11.080000,9.953780,0,2018-02-26 21:44:31 +2015-08-03,11.080000,11.080000,11.080000,11.080000,9.971258,0,2018-01-16 07:54:11 +2015-08-03,11.080000,11.080000,11.080000,11.080000,10.245650,0,2017-12-11 20:07:47 +2015-08-03,11.080000,11.080000,11.080000,11.080000,10.263170,0,2017-11-15 07:55:39 +2015-08-03,11.080000,11.080000,11.080000,11.080000,10.279796,0,2017-10-20 09:54:16 +2015-08-03,11.080000,11.080000,11.080000,11.080000,10.311314,0,2017-08-22 +2015-08-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-08-04,11.100000,11.100000,11.100000,11.100000,9.953314,0,2018-04-13 15:05:34 +2015-08-04,11.100000,11.100000,11.100000,11.100000,9.953316,0,2018-03-09 21:59:16 +2015-08-04,11.100000,11.100000,11.100000,11.100000,9.971747,0,2018-02-26 21:44:31 +2015-08-04,11.100000,11.100000,11.100000,11.100000,9.989257,0,2018-01-16 07:54:11 +2015-08-04,11.100000,11.100000,11.100000,11.100000,10.264145,0,2017-12-11 20:07:47 +2015-08-04,11.100000,11.100000,11.100000,11.100000,10.281696,0,2017-11-15 07:55:39 +2015-08-04,11.100000,11.100000,11.100000,11.100000,10.298351,0,2017-10-20 09:54:16 +2015-08-04,11.100000,11.100000,11.100000,11.100000,10.329926,0,2017-08-22 +2015-08-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2015-08-05,11.100000,11.100000,11.100000,11.100000,9.953314,0,2018-04-13 15:05:34 +2015-08-05,11.100000,11.100000,11.100000,11.100000,9.953316,0,2018-03-09 21:59:16 +2015-08-05,11.100000,11.100000,11.100000,11.100000,9.971747,0,2018-02-26 21:44:31 +2015-08-05,11.100000,11.100000,11.100000,11.100000,9.989257,0,2018-01-16 07:54:11 +2015-08-05,11.100000,11.100000,11.100000,11.100000,10.264145,0,2017-12-11 20:07:47 +2015-08-05,11.100000,11.100000,11.100000,11.100000,10.281696,0,2017-11-15 07:55:39 +2015-08-05,11.100000,11.100000,11.100000,11.100000,10.298351,0,2017-10-20 09:54:16 +2015-08-05,11.100000,11.100000,11.100000,11.100000,10.329926,0,2017-08-22 +2015-08-06,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2015-08-06,11.050000,11.050000,11.050000,11.050000,9.908480,0,2018-04-13 15:05:34 +2015-08-06,11.050000,11.050000,11.050000,11.050000,9.908479,0,2018-03-09 21:59:16 +2015-08-06,11.050000,11.050000,11.050000,11.050000,9.926827,0,2018-02-26 21:44:31 +2015-08-06,11.050000,11.050000,11.050000,11.050000,9.944258,0,2018-01-16 07:54:11 +2015-08-06,11.050000,11.050000,11.050000,11.050000,10.217908,0,2017-12-11 20:07:47 +2015-08-06,11.050000,11.050000,11.050000,11.050000,10.235380,0,2017-11-15 07:55:39 +2015-08-06,11.050000,11.050000,11.050000,11.050000,10.251960,0,2017-10-20 09:54:16 +2015-08-06,11.050000,11.050000,11.050000,11.050000,10.283392,0,2017-08-22 +2015-08-07,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-08-07,11.030000,11.030000,11.030000,11.030000,9.890547,0,2018-03-09 21:59:16 +2015-08-07,11.030000,11.030000,11.030000,11.030000,9.908862,0,2018-02-26 21:44:31 +2015-08-07,11.030000,11.030000,11.030000,11.030000,9.926261,0,2018-01-16 07:54:11 +2015-08-07,11.030000,11.030000,11.030000,11.030000,10.199415,0,2017-12-11 20:07:47 +2015-08-07,11.030000,11.030000,11.030000,11.030000,10.216856,0,2017-11-15 07:55:39 +2015-08-07,11.030000,11.030000,11.030000,11.030000,10.233406,0,2017-10-20 09:54:16 +2015-08-07,11.030000,11.030000,11.030000,11.030000,10.264782,0,2017-08-22 +2015-08-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-08-10,11.060000,11.060000,11.060000,11.060000,9.917446,0,2018-04-13 15:05:34 +2015-08-10,11.060000,11.060000,11.060000,11.060000,9.917450,0,2018-03-09 21:59:16 +2015-08-10,11.060000,11.060000,11.060000,11.060000,9.935815,0,2018-02-26 21:44:31 +2015-08-10,11.060000,11.060000,11.060000,11.060000,9.953260,0,2018-01-16 07:54:11 +2015-08-10,11.060000,11.060000,11.060000,11.060000,10.227158,0,2017-12-11 20:07:47 +2015-08-10,11.060000,11.060000,11.060000,11.060000,10.244646,0,2017-11-15 07:55:39 +2015-08-10,11.060000,11.060000,11.060000,11.060000,10.261241,0,2017-10-20 09:54:16 +2015-08-10,11.060000,11.060000,11.060000,11.060000,10.292702,0,2017-08-22 +2015-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-08-11,11.040000,11.040000,11.040000,11.040000,9.899512,0,2018-04-13 15:05:34 +2015-08-11,11.040000,11.040000,11.040000,11.040000,9.899514,0,2018-03-09 21:59:16 +2015-08-11,11.040000,11.040000,11.040000,11.040000,9.917847,0,2018-02-26 21:44:31 +2015-08-11,11.040000,11.040000,11.040000,11.040000,9.935261,0,2018-01-16 07:54:11 +2015-08-11,11.040000,11.040000,11.040000,11.040000,10.208663,0,2017-12-11 20:07:47 +2015-08-11,11.040000,11.040000,11.040000,11.040000,10.226120,0,2017-11-15 07:55:39 +2015-08-11,11.040000,11.040000,11.040000,11.040000,10.242685,0,2017-10-20 09:54:16 +2015-08-11,11.040000,11.040000,11.040000,11.040000,10.274090,0,2017-08-22 +2015-08-12,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-08-12,11.030000,11.030000,11.030000,11.030000,9.890547,0,2018-03-09 21:59:16 +2015-08-12,11.030000,11.030000,11.030000,11.030000,9.908862,0,2018-02-26 21:44:31 +2015-08-12,11.030000,11.030000,11.030000,11.030000,9.926261,0,2018-01-16 07:54:11 +2015-08-12,11.030000,11.030000,11.030000,11.030000,10.199415,0,2017-12-11 20:07:47 +2015-08-12,11.030000,11.030000,11.030000,11.030000,10.216856,0,2017-11-15 07:55:39 +2015-08-12,11.030000,11.030000,11.030000,11.030000,10.233406,0,2017-10-20 09:54:16 +2015-08-12,11.030000,11.030000,11.030000,11.030000,10.264782,0,2017-08-22 +2015-08-13,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2015-08-13,11.050000,11.050000,11.050000,11.050000,9.908480,0,2018-04-13 15:05:34 +2015-08-13,11.050000,11.050000,11.050000,11.050000,9.908479,0,2018-03-09 21:59:16 +2015-08-13,11.050000,11.050000,11.050000,11.050000,9.926827,0,2018-02-26 21:44:31 +2015-08-13,11.050000,11.050000,11.050000,11.050000,9.944258,0,2018-01-16 07:54:11 +2015-08-13,11.050000,11.050000,11.050000,11.050000,10.217908,0,2017-12-11 20:07:47 +2015-08-13,11.050000,11.050000,11.050000,11.050000,10.235380,0,2017-11-15 07:55:39 +2015-08-13,11.050000,11.050000,11.050000,11.050000,10.251960,0,2017-10-20 09:54:16 +2015-08-13,11.050000,11.050000,11.050000,11.050000,10.283392,0,2017-08-22 +2015-08-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2015-08-14,11.060000,11.060000,11.060000,11.060000,9.917446,0,2018-04-13 15:05:34 +2015-08-14,11.060000,11.060000,11.060000,11.060000,9.917450,0,2018-03-09 21:59:16 +2015-08-14,11.060000,11.060000,11.060000,11.060000,9.935815,0,2018-02-26 21:44:31 +2015-08-14,11.060000,11.060000,11.060000,11.060000,9.953260,0,2018-01-16 07:54:11 +2015-08-14,11.060000,11.060000,11.060000,11.060000,10.227158,0,2017-12-11 20:07:47 +2015-08-14,11.060000,11.060000,11.060000,11.060000,10.244646,0,2017-11-15 07:55:39 +2015-08-14,11.060000,11.060000,11.060000,11.060000,10.261241,0,2017-10-20 09:54:16 +2015-08-14,11.060000,11.060000,11.060000,11.060000,10.292702,0,2017-08-22 +2015-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2015-08-17,11.040000,11.040000,11.040000,11.040000,9.899512,0,2018-04-13 15:05:34 +2015-08-17,11.040000,11.040000,11.040000,11.040000,9.899514,0,2018-03-09 21:59:16 +2015-08-17,11.040000,11.040000,11.040000,11.040000,9.917847,0,2018-02-26 21:44:31 +2015-08-17,11.040000,11.040000,11.040000,11.040000,9.935261,0,2018-01-16 07:54:11 +2015-08-17,11.040000,11.040000,11.040000,11.040000,10.208663,0,2017-12-11 20:07:47 +2015-08-17,11.040000,11.040000,11.040000,11.040000,10.226120,0,2017-11-15 07:55:39 +2015-08-17,11.040000,11.040000,11.040000,11.040000,10.242685,0,2017-10-20 09:54:16 +2015-08-17,11.040000,11.040000,11.040000,11.040000,10.274090,0,2017-08-22 +2015-08-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2015-08-18,11.030000,11.030000,11.030000,11.030000,9.890547,0,2018-03-09 21:59:16 +2015-08-18,11.030000,11.030000,11.030000,11.030000,9.908862,0,2018-02-26 21:44:31 +2015-08-18,11.030000,11.030000,11.030000,11.030000,9.926261,0,2018-01-16 07:54:11 +2015-08-18,11.030000,11.030000,11.030000,11.030000,10.199415,0,2017-12-11 20:07:47 +2015-08-18,11.030000,11.030000,11.030000,11.030000,10.216856,0,2017-11-15 07:55:39 +2015-08-18,11.030000,11.030000,11.030000,11.030000,10.233406,0,2017-10-20 09:54:16 +2015-08-18,11.030000,11.030000,11.030000,11.030000,10.264782,0,2017-08-22 +2015-08-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2015-08-19,11.000000,11.000000,11.000000,11.000000,9.863646,0,2018-03-09 21:59:16 +2015-08-19,11.000000,11.000000,11.000000,11.000000,9.881911,0,2018-02-26 21:44:31 +2015-08-19,11.000000,11.000000,11.000000,11.000000,9.899262,0,2018-01-16 07:54:11 +2015-08-19,11.000000,11.000000,11.000000,11.000000,10.171674,0,2017-12-11 20:07:47 +2015-08-19,11.000000,11.000000,11.000000,11.000000,10.189067,0,2017-11-15 07:55:39 +2015-08-19,11.000000,11.000000,11.000000,11.000000,10.205572,0,2017-10-20 09:54:16 +2015-08-19,11.000000,11.000000,11.000000,11.000000,10.236863,0,2017-08-22 +2015-08-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2015-08-20,10.990000,10.990000,10.990000,10.990000,9.854677,0,2018-03-09 21:59:16 +2015-08-20,10.990000,10.990000,10.990000,10.990000,9.872927,0,2018-02-26 21:44:31 +2015-08-20,10.990000,10.990000,10.990000,10.990000,9.890263,0,2018-01-16 07:54:11 +2015-08-20,10.990000,10.990000,10.990000,10.990000,10.162427,0,2017-12-11 20:07:47 +2015-08-20,10.990000,10.990000,10.990000,10.990000,10.179805,0,2017-11-15 07:55:39 +2015-08-20,10.990000,10.990000,10.990000,10.990000,10.196295,0,2017-10-20 09:54:16 +2015-08-20,10.990000,10.990000,10.990000,10.990000,10.227557,0,2017-08-22 +2015-08-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2015-08-21,10.940000,10.940000,10.940000,10.940000,9.809846,0,2018-04-13 15:05:34 +2015-08-21,10.940000,10.940000,10.940000,10.940000,9.809847,0,2018-03-09 21:59:16 +2015-08-21,10.940000,10.940000,10.940000,10.940000,9.828013,0,2018-02-26 21:44:31 +2015-08-21,10.940000,10.940000,10.940000,10.940000,9.845270,0,2018-01-16 07:54:11 +2015-08-21,10.940000,10.940000,10.940000,10.940000,10.116196,0,2017-12-11 20:07:47 +2015-08-21,10.940000,10.940000,10.940000,10.940000,10.133494,0,2017-11-15 07:55:39 +2015-08-21,10.940000,10.940000,10.940000,10.940000,10.149909,0,2017-10-20 09:54:16 +2015-08-21,10.940000,10.940000,10.940000,10.940000,10.181028,0,2017-08-22 +2015-08-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2015-08-24,10.850000,10.850000,10.850000,10.850000,9.729141,0,2018-04-13 15:05:34 +2015-08-24,10.850000,10.850000,10.850000,10.850000,9.729143,0,2018-03-09 21:59:16 +2015-08-24,10.850000,10.850000,10.850000,10.850000,9.747160,0,2018-02-26 21:44:31 +2015-08-24,10.850000,10.850000,10.850000,10.850000,9.764275,0,2018-01-16 07:54:11 +2015-08-24,10.850000,10.850000,10.850000,10.850000,10.032971,0,2017-12-11 20:07:47 +2015-08-24,10.850000,10.850000,10.850000,10.850000,10.050128,0,2017-11-15 07:55:39 +2015-08-24,10.850000,10.850000,10.850000,10.850000,10.066408,0,2017-10-20 09:54:16 +2015-08-24,10.850000,10.850000,10.850000,10.850000,10.097272,0,2017-08-22 +2015-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2015-08-25,10.900000,10.900000,10.900000,10.900000,9.773977,0,2018-04-13 15:05:34 +2015-08-25,10.900000,10.900000,10.900000,10.900000,9.773976,0,2018-03-09 21:59:16 +2015-08-25,10.900000,10.900000,10.900000,10.900000,9.792076,0,2018-02-26 21:44:31 +2015-08-25,10.900000,10.900000,10.900000,10.900000,9.809270,0,2018-01-16 07:54:11 +2015-08-25,10.900000,10.900000,10.900000,10.900000,10.079205,0,2017-12-11 20:07:47 +2015-08-25,10.900000,10.900000,10.900000,10.900000,10.096440,0,2017-11-15 07:55:39 +2015-08-25,10.900000,10.900000,10.900000,10.900000,10.112795,0,2017-10-20 09:54:16 +2015-08-25,10.900000,10.900000,10.900000,10.900000,10.143801,0,2017-08-22 +2015-08-26,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2015-08-26,10.890000,10.890000,10.890000,10.890000,9.765010,0,2018-04-13 15:05:34 +2015-08-26,10.890000,10.890000,10.890000,10.890000,9.765009,0,2018-03-09 21:59:16 +2015-08-26,10.890000,10.890000,10.890000,10.890000,9.783092,0,2018-02-26 21:44:31 +2015-08-26,10.890000,10.890000,10.890000,10.890000,9.800269,0,2018-01-16 07:54:11 +2015-08-26,10.890000,10.890000,10.890000,10.890000,10.069957,0,2017-12-11 20:07:47 +2015-08-26,10.890000,10.890000,10.890000,10.890000,10.087176,0,2017-11-15 07:55:39 +2015-08-26,10.890000,10.890000,10.890000,10.890000,10.103517,0,2017-10-20 09:54:16 +2015-08-26,10.890000,10.890000,10.890000,10.890000,10.134494,0,2017-08-22 +2015-08-27,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2015-08-27,10.920000,10.920000,10.920000,10.920000,9.791911,0,2018-04-13 15:05:34 +2015-08-27,10.920000,10.920000,10.920000,10.920000,9.791910,0,2018-03-09 21:59:16 +2015-08-27,10.920000,10.920000,10.920000,10.920000,9.810043,0,2018-02-26 21:44:31 +2015-08-27,10.920000,10.920000,10.920000,10.920000,9.827269,0,2018-01-16 07:54:11 +2015-08-27,10.920000,10.920000,10.920000,10.920000,10.097698,0,2017-12-11 20:07:47 +2015-08-27,10.920000,10.920000,10.920000,10.920000,10.114965,0,2017-11-15 07:55:39 +2015-08-27,10.920000,10.920000,10.920000,10.920000,10.131351,0,2017-10-20 09:54:16 +2015-08-27,10.920000,10.920000,10.920000,10.920000,10.162413,0,2017-08-22 +2015-08-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2015-08-28,10.940000,10.940000,10.940000,10.940000,9.809846,0,2018-04-13 15:05:34 +2015-08-28,10.940000,10.940000,10.940000,10.940000,9.809847,0,2018-03-09 21:59:16 +2015-08-28,10.940000,10.940000,10.940000,10.940000,9.828013,0,2018-02-26 21:44:31 +2015-08-28,10.940000,10.940000,10.940000,10.940000,9.845270,0,2018-01-16 07:54:11 +2015-08-28,10.940000,10.940000,10.940000,10.940000,10.116196,0,2017-12-11 20:07:47 +2015-08-28,10.940000,10.940000,10.940000,10.940000,10.133494,0,2017-11-15 07:55:39 +2015-08-28,10.940000,10.940000,10.940000,10.940000,10.149909,0,2017-10-20 09:54:16 +2015-08-28,10.940000,10.940000,10.940000,10.940000,10.181028,0,2017-08-22 +2015-08-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2015-08-31,10.900000,10.900000,10.900000,10.900000,9.799058,0,2018-03-09 21:59:16 +2015-08-31,10.900000,10.900000,10.900000,10.900000,9.817204,0,2018-02-26 21:44:31 +2015-08-31,10.900000,10.900000,10.900000,10.900000,9.834442,0,2018-01-16 07:54:11 +2015-08-31,10.900000,10.900000,10.900000,10.900000,10.105069,0,2017-12-11 20:07:47 +2015-08-31,10.900000,10.900000,10.900000,10.900000,10.122349,0,2017-11-15 07:55:39 +2015-08-31,10.900000,10.900000,10.900000,10.900000,10.138745,0,2017-10-20 09:54:16 +2015-08-31,10.900000,10.900000,10.900000,10.900000,10.169830,0,2017-08-22 +2015-09-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2015-09-01,10.860000,10.860000,10.860000,10.860000,9.763096,0,2018-03-09 21:59:16 +2015-09-01,10.860000,10.860000,10.860000,10.860000,9.781176,0,2018-02-26 21:44:31 +2015-09-01,10.860000,10.860000,10.860000,10.860000,9.798350,0,2018-01-16 07:54:11 +2015-09-01,10.860000,10.860000,10.860000,10.860000,10.067985,0,2017-12-11 20:07:47 +2015-09-01,10.860000,10.860000,10.860000,10.860000,10.085201,0,2017-11-15 07:55:39 +2015-09-01,10.860000,10.860000,10.860000,10.860000,10.101538,0,2017-10-20 09:54:16 +2015-09-01,10.860000,10.860000,10.860000,10.860000,10.132509,0,2017-08-22 +2015-09-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2015-09-02,10.840000,10.840000,10.840000,10.840000,9.745117,0,2018-04-13 15:05:34 +2015-09-02,10.840000,10.840000,10.840000,10.840000,9.745116,0,2018-03-09 21:59:16 +2015-09-02,10.840000,10.840000,10.840000,10.840000,9.763163,0,2018-02-26 21:44:31 +2015-09-02,10.840000,10.840000,10.840000,10.840000,9.780306,0,2018-01-16 07:54:11 +2015-09-02,10.840000,10.840000,10.840000,10.840000,10.049443,0,2017-12-11 20:07:47 +2015-09-02,10.840000,10.840000,10.840000,10.840000,10.066628,0,2017-11-15 07:55:39 +2015-09-02,10.840000,10.840000,10.840000,10.840000,10.082934,0,2017-10-20 09:54:16 +2015-09-02,10.840000,10.840000,10.840000,10.840000,10.113849,0,2017-08-22 +2015-09-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2015-09-03,10.840000,10.840000,10.840000,10.840000,9.745117,0,2018-04-13 15:05:34 +2015-09-03,10.840000,10.840000,10.840000,10.840000,9.745116,0,2018-03-09 21:59:16 +2015-09-03,10.840000,10.840000,10.840000,10.840000,9.763163,0,2018-02-26 21:44:31 +2015-09-03,10.840000,10.840000,10.840000,10.840000,9.780306,0,2018-01-16 07:54:11 +2015-09-03,10.840000,10.840000,10.840000,10.840000,10.049443,0,2017-12-11 20:07:47 +2015-09-03,10.840000,10.840000,10.840000,10.840000,10.066628,0,2017-11-15 07:55:39 +2015-09-03,10.840000,10.840000,10.840000,10.840000,10.082934,0,2017-10-20 09:54:16 +2015-09-03,10.840000,10.840000,10.840000,10.840000,10.113849,0,2017-08-22 +2015-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2015-09-04,10.800000,10.800000,10.800000,10.800000,9.709157,0,2018-03-09 21:59:16 +2015-09-04,10.800000,10.800000,10.800000,10.800000,9.727137,0,2018-02-26 21:44:31 +2015-09-04,10.800000,10.800000,10.800000,10.800000,9.744216,0,2018-01-16 07:54:11 +2015-09-04,10.800000,10.800000,10.800000,10.800000,10.012361,0,2017-12-11 20:07:47 +2015-09-04,10.800000,10.800000,10.800000,10.800000,10.029482,0,2017-11-15 07:55:39 +2015-09-04,10.800000,10.800000,10.800000,10.800000,10.045729,0,2017-10-20 09:54:16 +2015-09-04,10.800000,10.800000,10.800000,10.800000,10.076529,0,2017-08-22 +2015-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2015-09-08,10.820000,10.820000,10.820000,10.820000,9.727135,0,2018-04-13 15:05:34 +2015-09-08,10.820000,10.820000,10.820000,10.820000,9.727138,0,2018-03-09 21:59:16 +2015-09-08,10.820000,10.820000,10.820000,10.820000,9.745151,0,2018-02-26 21:44:31 +2015-09-08,10.820000,10.820000,10.820000,10.820000,9.762261,0,2018-01-16 07:54:11 +2015-09-08,10.820000,10.820000,10.820000,10.820000,10.030903,0,2017-12-11 20:07:47 +2015-09-08,10.820000,10.820000,10.820000,10.820000,10.048056,0,2017-11-15 07:55:39 +2015-09-08,10.820000,10.820000,10.820000,10.820000,10.064332,0,2017-10-20 09:54:16 +2015-09-08,10.820000,10.820000,10.820000,10.820000,10.095189,0,2017-08-22 +2015-09-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2015-09-09,10.820000,10.820000,10.820000,10.820000,9.727135,0,2018-04-13 15:05:34 +2015-09-09,10.820000,10.820000,10.820000,10.820000,9.727138,0,2018-03-09 21:59:16 +2015-09-09,10.820000,10.820000,10.820000,10.820000,9.745151,0,2018-02-26 21:44:31 +2015-09-09,10.820000,10.820000,10.820000,10.820000,9.762261,0,2018-01-16 07:54:11 +2015-09-09,10.820000,10.820000,10.820000,10.820000,10.030903,0,2017-12-11 20:07:47 +2015-09-09,10.820000,10.820000,10.820000,10.820000,10.048056,0,2017-11-15 07:55:39 +2015-09-09,10.820000,10.820000,10.820000,10.820000,10.064332,0,2017-10-20 09:54:16 +2015-09-09,10.820000,10.820000,10.820000,10.820000,10.095189,0,2017-08-22 +2015-09-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2015-09-10,10.810000,10.810000,10.810000,10.810000,9.718147,0,2018-04-13 15:05:34 +2015-09-10,10.810000,10.810000,10.810000,10.810000,9.718148,0,2018-03-09 21:59:16 +2015-09-10,10.810000,10.810000,10.810000,10.810000,9.736144,0,2018-02-26 21:44:31 +2015-09-10,10.810000,10.810000,10.810000,10.810000,9.753240,0,2018-01-16 07:54:11 +2015-09-10,10.810000,10.810000,10.810000,10.810000,10.021632,0,2017-12-11 20:07:47 +2015-09-10,10.810000,10.810000,10.810000,10.810000,10.038769,0,2017-11-15 07:55:39 +2015-09-10,10.810000,10.810000,10.810000,10.810000,10.055030,0,2017-10-20 09:54:16 +2015-09-10,10.810000,10.810000,10.810000,10.810000,10.085858,0,2017-08-22 +2015-09-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2015-09-11,10.800000,10.800000,10.800000,10.800000,9.709157,0,2018-03-09 21:59:16 +2015-09-11,10.800000,10.800000,10.800000,10.800000,9.727137,0,2018-02-26 21:44:31 +2015-09-11,10.800000,10.800000,10.800000,10.800000,9.744216,0,2018-01-16 07:54:11 +2015-09-11,10.800000,10.800000,10.800000,10.800000,10.012361,0,2017-12-11 20:07:47 +2015-09-11,10.800000,10.800000,10.800000,10.800000,10.029482,0,2017-11-15 07:55:39 +2015-09-11,10.800000,10.800000,10.800000,10.800000,10.045729,0,2017-10-20 09:54:16 +2015-09-11,10.800000,10.800000,10.800000,10.800000,10.076529,0,2017-08-22 +2015-09-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2015-09-14,10.800000,10.800000,10.800000,10.800000,9.709157,0,2018-03-09 21:59:16 +2015-09-14,10.800000,10.800000,10.800000,10.800000,9.727137,0,2018-02-26 21:44:31 +2015-09-14,10.800000,10.800000,10.800000,10.800000,9.744216,0,2018-01-16 07:54:11 +2015-09-14,10.800000,10.800000,10.800000,10.800000,10.012361,0,2017-12-11 20:07:47 +2015-09-14,10.800000,10.800000,10.800000,10.800000,10.029482,0,2017-11-15 07:55:39 +2015-09-14,10.800000,10.800000,10.800000,10.800000,10.045729,0,2017-10-20 09:54:16 +2015-09-14,10.800000,10.800000,10.800000,10.800000,10.076529,0,2017-08-22 +2015-09-15,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2015-09-15,10.830000,10.830000,10.830000,10.830000,9.736126,0,2018-04-13 15:05:34 +2015-09-15,10.830000,10.830000,10.830000,10.830000,9.736128,0,2018-03-09 21:59:16 +2015-09-15,10.830000,10.830000,10.830000,10.830000,9.754157,0,2018-02-26 21:44:31 +2015-09-15,10.830000,10.830000,10.830000,10.830000,9.771284,0,2018-01-16 07:54:11 +2015-09-15,10.830000,10.830000,10.830000,10.830000,10.040174,0,2017-12-11 20:07:47 +2015-09-15,10.830000,10.830000,10.830000,10.830000,10.057343,0,2017-11-15 07:55:39 +2015-09-15,10.830000,10.830000,10.830000,10.830000,10.073634,0,2017-10-20 09:54:16 +2015-09-15,10.830000,10.830000,10.830000,10.830000,10.104520,0,2017-08-22 +2015-09-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2015-09-16,10.830000,10.830000,10.830000,10.830000,9.736126,0,2018-04-13 15:05:34 +2015-09-16,10.830000,10.830000,10.830000,10.830000,9.736128,0,2018-03-09 21:59:16 +2015-09-16,10.830000,10.830000,10.830000,10.830000,9.754157,0,2018-02-26 21:44:31 +2015-09-16,10.830000,10.830000,10.830000,10.830000,9.771284,0,2018-01-16 07:54:11 +2015-09-16,10.830000,10.830000,10.830000,10.830000,10.040174,0,2017-12-11 20:07:47 +2015-09-16,10.830000,10.830000,10.830000,10.830000,10.057343,0,2017-11-15 07:55:39 +2015-09-16,10.830000,10.830000,10.830000,10.830000,10.073634,0,2017-10-20 09:54:16 +2015-09-16,10.830000,10.830000,10.830000,10.830000,10.104520,0,2017-08-22 +2015-09-17,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 +2015-09-17,10.790000,10.790000,10.790000,10.790000,9.700167,0,2018-03-09 21:59:16 +2015-09-17,10.790000,10.790000,10.790000,10.790000,9.718130,0,2018-02-26 21:44:31 +2015-09-17,10.790000,10.790000,10.790000,10.790000,9.735194,0,2018-01-16 07:54:11 +2015-09-17,10.790000,10.790000,10.790000,10.790000,10.003090,0,2017-12-11 20:07:47 +2015-09-17,10.790000,10.790000,10.790000,10.790000,10.020195,0,2017-11-15 07:55:39 +2015-09-17,10.790000,10.790000,10.790000,10.790000,10.036427,0,2017-10-20 09:54:16 +2015-09-17,10.790000,10.790000,10.790000,10.790000,10.067198,0,2017-08-22 +2015-09-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2015-09-18,10.740000,10.740000,10.740000,10.740000,9.655214,0,2018-04-13 15:05:34 +2015-09-18,10.740000,10.740000,10.740000,10.740000,9.655215,0,2018-03-09 21:59:16 +2015-09-18,10.740000,10.740000,10.740000,10.740000,9.673095,0,2018-02-26 21:44:31 +2015-09-18,10.740000,10.740000,10.740000,10.740000,9.690080,0,2018-01-16 07:54:11 +2015-09-18,10.740000,10.740000,10.740000,10.740000,9.956735,0,2017-12-11 20:07:47 +2015-09-18,10.740000,10.740000,10.740000,10.740000,9.973761,0,2017-11-15 07:55:39 +2015-09-18,10.740000,10.740000,10.740000,10.740000,9.989917,0,2017-10-20 09:54:16 +2015-09-18,10.740000,10.740000,10.740000,10.740000,10.020546,0,2017-08-22 +2015-09-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2015-09-21,10.750000,10.750000,10.750000,10.750000,9.664205,0,2018-04-13 15:05:34 +2015-09-21,10.750000,10.750000,10.750000,10.750000,9.664208,0,2018-03-09 21:59:16 +2015-09-21,10.750000,10.750000,10.750000,10.750000,9.682105,0,2018-02-26 21:44:31 +2015-09-21,10.750000,10.750000,10.750000,10.750000,9.699105,0,2018-01-16 07:54:11 +2015-09-21,10.750000,10.750000,10.750000,10.750000,9.966008,0,2017-12-11 20:07:47 +2015-09-21,10.750000,10.750000,10.750000,10.750000,9.983050,0,2017-11-15 07:55:39 +2015-09-21,10.750000,10.750000,10.750000,10.750000,9.999222,0,2017-10-20 09:54:16 +2015-09-21,10.750000,10.750000,10.750000,10.750000,10.029880,0,2017-08-22 +2015-09-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-09-22,10.700000,10.700000,10.700000,10.700000,9.619256,0,2018-04-13 15:05:34 +2015-09-22,10.700000,10.700000,10.700000,10.700000,9.619257,0,2018-03-09 21:59:16 +2015-09-22,10.700000,10.700000,10.700000,10.700000,9.637070,0,2018-02-26 21:44:31 +2015-09-22,10.700000,10.700000,10.700000,10.700000,9.653991,0,2018-01-16 07:54:11 +2015-09-22,10.700000,10.700000,10.700000,10.700000,9.919652,0,2017-12-11 20:07:47 +2015-09-22,10.700000,10.700000,10.700000,10.700000,9.936615,0,2017-11-15 07:55:39 +2015-09-22,10.700000,10.700000,10.700000,10.700000,9.952711,0,2017-10-20 09:54:16 +2015-09-22,10.700000,10.700000,10.700000,10.700000,9.983226,0,2017-08-22 +2015-09-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-09-23,10.680000,10.680000,10.680000,10.680000,9.601277,0,2018-04-13 15:05:34 +2015-09-23,10.680000,10.680000,10.680000,10.680000,9.601280,0,2018-03-09 21:59:16 +2015-09-23,10.680000,10.680000,10.680000,10.680000,9.619061,0,2018-02-26 21:44:31 +2015-09-23,10.680000,10.680000,10.680000,10.680000,9.635950,0,2018-01-16 07:54:11 +2015-09-23,10.680000,10.680000,10.680000,10.680000,9.901115,0,2017-12-11 20:07:47 +2015-09-23,10.680000,10.680000,10.680000,10.680000,9.918046,0,2017-11-15 07:55:39 +2015-09-23,10.680000,10.680000,10.680000,10.680000,9.934112,0,2017-10-20 09:54:16 +2015-09-23,10.680000,10.680000,10.680000,10.680000,9.964569,0,2017-08-22 +2015-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2015-09-24,10.710000,10.710000,10.710000,10.710000,9.628245,0,2018-04-13 15:05:34 +2015-09-24,10.710000,10.710000,10.710000,10.710000,9.628247,0,2018-03-09 21:59:16 +2015-09-24,10.710000,10.710000,10.710000,10.710000,9.646077,0,2018-02-26 21:44:31 +2015-09-24,10.710000,10.710000,10.710000,10.710000,9.663014,0,2018-01-16 07:54:11 +2015-09-24,10.710000,10.710000,10.710000,10.710000,9.928925,0,2017-12-11 20:07:47 +2015-09-24,10.710000,10.710000,10.710000,10.710000,9.945903,0,2017-11-15 07:55:39 +2015-09-24,10.710000,10.710000,10.710000,10.710000,9.962014,0,2017-10-20 09:54:16 +2015-09-24,10.710000,10.710000,10.710000,10.710000,9.992558,0,2017-08-22 +2015-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2015-09-25,10.710000,10.710000,10.710000,10.710000,9.628245,0,2018-04-13 15:05:34 +2015-09-25,10.710000,10.710000,10.710000,10.710000,9.628247,0,2018-03-09 21:59:16 +2015-09-25,10.710000,10.710000,10.710000,10.710000,9.646077,0,2018-02-26 21:44:31 +2015-09-25,10.710000,10.710000,10.710000,10.710000,9.663014,0,2018-01-16 07:54:11 +2015-09-25,10.710000,10.710000,10.710000,10.710000,9.928925,0,2017-12-11 20:07:47 +2015-09-25,10.710000,10.710000,10.710000,10.710000,9.945903,0,2017-11-15 07:55:39 +2015-09-25,10.710000,10.710000,10.710000,10.710000,9.962014,0,2017-10-20 09:54:16 +2015-09-25,10.710000,10.710000,10.710000,10.710000,9.992558,0,2017-08-22 +2015-09-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-09-28,10.620000,10.620000,10.620000,10.620000,9.547338,0,2018-04-13 15:05:34 +2015-09-28,10.620000,10.620000,10.620000,10.620000,9.547334,0,2018-03-09 21:59:16 +2015-09-28,10.620000,10.620000,10.620000,10.620000,9.565014,0,2018-02-26 21:44:31 +2015-09-28,10.620000,10.620000,10.620000,10.620000,9.581809,0,2018-01-16 07:54:11 +2015-09-28,10.620000,10.620000,10.620000,10.620000,9.845485,0,2017-12-11 20:07:47 +2015-09-28,10.620000,10.620000,10.620000,10.620000,9.862321,0,2017-11-15 07:55:39 +2015-09-28,10.620000,10.620000,10.620000,10.620000,9.878297,0,2017-10-20 09:54:16 +2015-09-28,10.620000,10.620000,10.620000,10.620000,9.908585,0,2017-08-22 +2015-09-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2015-09-29,10.590000,10.590000,10.590000,10.590000,9.520368,0,2018-04-13 15:05:34 +2015-09-29,10.590000,10.590000,10.590000,10.590000,9.520369,0,2018-03-09 21:59:16 +2015-09-29,10.590000,10.590000,10.590000,10.590000,9.537998,0,2018-02-26 21:44:31 +2015-09-29,10.590000,10.590000,10.590000,10.590000,9.554746,0,2018-01-16 07:54:11 +2015-09-29,10.590000,10.590000,10.590000,10.590000,9.817677,0,2017-12-11 20:07:47 +2015-09-29,10.590000,10.590000,10.590000,10.590000,9.834465,0,2017-11-15 07:55:39 +2015-09-29,10.590000,10.590000,10.590000,10.590000,9.850395,0,2017-10-20 09:54:16 +2015-09-29,10.590000,10.590000,10.590000,10.590000,9.880597,0,2017-08-22 +2015-09-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-09-30,10.630000,10.630000,10.630000,10.630000,9.578944,0,2018-04-13 15:05:34 +2015-09-30,10.630000,10.630000,10.630000,10.630000,9.578941,0,2018-03-09 21:59:16 +2015-09-30,10.630000,10.630000,10.630000,10.630000,9.596680,0,2018-02-26 21:44:31 +2015-09-30,10.630000,10.630000,10.630000,10.630000,9.613530,0,2018-01-16 07:54:11 +2015-09-30,10.630000,10.630000,10.630000,10.630000,9.878078,0,2017-12-11 20:07:47 +2015-09-30,10.630000,10.630000,10.630000,10.630000,9.894970,0,2017-11-15 07:55:39 +2015-09-30,10.630000,10.630000,10.630000,10.630000,9.910998,0,2017-10-20 09:54:16 +2015-09-30,10.630000,10.630000,10.630000,10.630000,9.941385,0,2017-08-22 +2015-10-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2015-10-01,10.650000,10.650000,10.650000,10.650000,9.596963,0,2018-04-13 15:05:34 +2015-10-01,10.650000,10.650000,10.650000,10.650000,9.596964,0,2018-03-09 21:59:16 +2015-10-01,10.650000,10.650000,10.650000,10.650000,9.614736,0,2018-02-26 21:44:31 +2015-10-01,10.650000,10.650000,10.650000,10.650000,9.631618,0,2018-01-16 07:54:11 +2015-10-01,10.650000,10.650000,10.650000,10.650000,9.896664,0,2017-12-11 20:07:47 +2015-10-01,10.650000,10.650000,10.650000,10.650000,9.913587,0,2017-11-15 07:55:39 +2015-10-01,10.650000,10.650000,10.650000,10.650000,9.929646,0,2017-10-20 09:54:16 +2015-10-01,10.650000,10.650000,10.650000,10.650000,9.960090,0,2017-08-22 +2015-10-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2015-10-02,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34 +2015-10-02,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16 +2015-10-02,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31 +2015-10-02,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11 +2015-10-02,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47 +2015-10-02,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39 +2015-10-02,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16 +2015-10-02,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22 +2015-10-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2015-10-05,10.690000,10.690000,10.690000,10.690000,9.633008,0,2018-04-13 15:05:34 +2015-10-05,10.690000,10.690000,10.690000,10.690000,9.633006,0,2018-03-09 21:59:16 +2015-10-05,10.690000,10.690000,10.690000,10.690000,9.650845,0,2018-02-26 21:44:31 +2015-10-05,10.690000,10.690000,10.690000,10.690000,9.667790,0,2018-01-16 07:54:11 +2015-10-05,10.690000,10.690000,10.690000,10.690000,9.933832,0,2017-12-11 20:07:47 +2015-10-05,10.690000,10.690000,10.690000,10.690000,9.950819,0,2017-11-15 07:55:39 +2015-10-05,10.690000,10.690000,10.690000,10.690000,9.966938,0,2017-10-20 09:54:16 +2015-10-05,10.690000,10.690000,10.690000,10.690000,9.997497,0,2017-08-22 +2015-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-10-06,10.700000,10.700000,10.700000,10.700000,9.642019,0,2018-04-13 15:05:34 +2015-10-06,10.700000,10.700000,10.700000,10.700000,9.642018,0,2018-03-09 21:59:16 +2015-10-06,10.700000,10.700000,10.700000,10.700000,9.659874,0,2018-02-26 21:44:31 +2015-10-06,10.700000,10.700000,10.700000,10.700000,9.676835,0,2018-01-16 07:54:11 +2015-10-06,10.700000,10.700000,10.700000,10.700000,9.943126,0,2017-12-11 20:07:47 +2015-10-06,10.700000,10.700000,10.700000,10.700000,9.960129,0,2017-11-15 07:55:39 +2015-10-06,10.700000,10.700000,10.700000,10.700000,9.976263,0,2017-10-20 09:54:16 +2015-10-06,10.700000,10.700000,10.700000,10.700000,10.006850,0,2017-08-22 +2015-10-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-10-07,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34 +2015-10-07,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16 +2015-10-07,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31 +2015-10-07,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11 +2015-10-07,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47 +2015-10-07,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39 +2015-10-07,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16 +2015-10-07,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22 +2015-10-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-10-08,10.700000,10.700000,10.700000,10.700000,9.642019,0,2018-04-13 15:05:34 +2015-10-08,10.700000,10.700000,10.700000,10.700000,9.642018,0,2018-03-09 21:59:16 +2015-10-08,10.700000,10.700000,10.700000,10.700000,9.659874,0,2018-02-26 21:44:31 +2015-10-08,10.700000,10.700000,10.700000,10.700000,9.676835,0,2018-01-16 07:54:11 +2015-10-08,10.700000,10.700000,10.700000,10.700000,9.943126,0,2017-12-11 20:07:47 +2015-10-08,10.700000,10.700000,10.700000,10.700000,9.960129,0,2017-11-15 07:55:39 +2015-10-08,10.700000,10.700000,10.700000,10.700000,9.976263,0,2017-10-20 09:54:16 +2015-10-08,10.700000,10.700000,10.700000,10.700000,10.006850,0,2017-08-22 +2015-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-10-09,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34 +2015-10-09,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16 +2015-10-09,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31 +2015-10-09,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11 +2015-10-09,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47 +2015-10-09,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39 +2015-10-09,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16 +2015-10-09,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22 +2015-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2015-10-12,10.690000,10.690000,10.690000,10.690000,9.633008,0,2018-04-13 15:05:34 +2015-10-12,10.690000,10.690000,10.690000,10.690000,9.633006,0,2018-03-09 21:59:16 +2015-10-12,10.690000,10.690000,10.690000,10.690000,9.650845,0,2018-02-26 21:44:31 +2015-10-12,10.690000,10.690000,10.690000,10.690000,9.667790,0,2018-01-16 07:54:11 +2015-10-12,10.690000,10.690000,10.690000,10.690000,9.933832,0,2017-12-11 20:07:47 +2015-10-12,10.690000,10.690000,10.690000,10.690000,9.950819,0,2017-11-15 07:55:39 +2015-10-12,10.690000,10.690000,10.690000,10.690000,9.966938,0,2017-10-20 09:54:16 +2015-10-12,10.690000,10.690000,10.690000,10.690000,9.997497,0,2017-08-22 +2015-10-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2015-10-13,10.650000,10.650000,10.650000,10.650000,9.596963,0,2018-04-13 15:05:34 +2015-10-13,10.650000,10.650000,10.650000,10.650000,9.596964,0,2018-03-09 21:59:16 +2015-10-13,10.650000,10.650000,10.650000,10.650000,9.614736,0,2018-02-26 21:44:31 +2015-10-13,10.650000,10.650000,10.650000,10.650000,9.631618,0,2018-01-16 07:54:11 +2015-10-13,10.650000,10.650000,10.650000,10.650000,9.896664,0,2017-12-11 20:07:47 +2015-10-13,10.650000,10.650000,10.650000,10.650000,9.913587,0,2017-11-15 07:55:39 +2015-10-13,10.650000,10.650000,10.650000,10.650000,9.929646,0,2017-10-20 09:54:16 +2015-10-13,10.650000,10.650000,10.650000,10.650000,9.960090,0,2017-08-22 +2015-10-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2015-10-14,10.610000,10.610000,10.610000,10.610000,9.560917,0,2018-03-09 21:59:16 +2015-10-14,10.610000,10.610000,10.610000,10.610000,9.578622,0,2018-02-26 21:44:31 +2015-10-14,10.610000,10.610000,10.610000,10.610000,9.595441,0,2018-01-16 07:54:11 +2015-10-14,10.610000,10.610000,10.610000,10.610000,9.859491,0,2017-12-11 20:07:47 +2015-10-14,10.610000,10.610000,10.610000,10.610000,9.876351,0,2017-11-15 07:55:39 +2015-10-14,10.610000,10.610000,10.610000,10.610000,9.892350,0,2017-10-20 09:54:16 +2015-10-14,10.610000,10.610000,10.610000,10.610000,9.922680,0,2017-08-22 +2015-10-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2015-10-15,10.640000,10.640000,10.640000,10.640000,9.587951,0,2018-04-13 15:05:34 +2015-10-15,10.640000,10.640000,10.640000,10.640000,9.587950,0,2018-03-09 21:59:16 +2015-10-15,10.640000,10.640000,10.640000,10.640000,9.605705,0,2018-02-26 21:44:31 +2015-10-15,10.640000,10.640000,10.640000,10.640000,9.622572,0,2018-01-16 07:54:11 +2015-10-15,10.640000,10.640000,10.640000,10.640000,9.887369,0,2017-12-11 20:07:47 +2015-10-15,10.640000,10.640000,10.640000,10.640000,9.904277,0,2017-11-15 07:55:39 +2015-10-15,10.640000,10.640000,10.640000,10.640000,9.920321,0,2017-10-20 09:54:16 +2015-10-15,10.640000,10.640000,10.640000,10.640000,9.950736,0,2017-08-22 +2015-10-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2015-10-16,10.640000,10.640000,10.640000,10.640000,9.587951,0,2018-04-13 15:05:34 +2015-10-16,10.640000,10.640000,10.640000,10.640000,9.587950,0,2018-03-09 21:59:16 +2015-10-16,10.640000,10.640000,10.640000,10.640000,9.605705,0,2018-02-26 21:44:31 +2015-10-16,10.640000,10.640000,10.640000,10.640000,9.622572,0,2018-01-16 07:54:11 +2015-10-16,10.640000,10.640000,10.640000,10.640000,9.887369,0,2017-12-11 20:07:47 +2015-10-16,10.640000,10.640000,10.640000,10.640000,9.904277,0,2017-11-15 07:55:39 +2015-10-16,10.640000,10.640000,10.640000,10.640000,9.920321,0,2017-10-20 09:54:16 +2015-10-16,10.640000,10.640000,10.640000,10.640000,9.950736,0,2017-08-22 +2015-10-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2015-10-19,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34 +2015-10-19,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16 +2015-10-19,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31 +2015-10-19,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11 +2015-10-19,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47 +2015-10-19,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39 +2015-10-19,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16 +2015-10-19,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22 +2015-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2015-10-20,10.670000,10.670000,10.670000,10.670000,9.614985,0,2018-04-13 15:05:34 +2015-10-20,10.670000,10.670000,10.670000,10.670000,9.614984,0,2018-03-09 21:59:16 +2015-10-20,10.670000,10.670000,10.670000,10.670000,9.632789,0,2018-02-26 21:44:31 +2015-10-20,10.670000,10.670000,10.670000,10.670000,9.649703,0,2018-01-16 07:54:11 +2015-10-20,10.670000,10.670000,10.670000,10.670000,9.915247,0,2017-12-11 20:07:47 +2015-10-20,10.670000,10.670000,10.670000,10.670000,9.932202,0,2017-11-15 07:55:39 +2015-10-20,10.670000,10.670000,10.670000,10.670000,9.948291,0,2017-10-20 09:54:16 +2015-10-20,10.670000,10.670000,10.670000,10.670000,9.978792,0,2017-08-22 +2015-10-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2015-10-21,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34 +2015-10-21,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16 +2015-10-21,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31 +2015-10-21,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11 +2015-10-21,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47 +2015-10-21,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39 +2015-10-21,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16 +2015-10-21,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22 +2015-10-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2015-10-22,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34 +2015-10-22,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16 +2015-10-22,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31 +2015-10-22,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11 +2015-10-22,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47 +2015-10-22,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39 +2015-10-22,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16 +2015-10-22,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22 +2015-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-10-23,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34 +2015-10-23,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16 +2015-10-23,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31 +2015-10-23,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11 +2015-10-23,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47 +2015-10-23,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39 +2015-10-23,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16 +2015-10-23,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22 +2015-10-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2015-10-26,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34 +2015-10-26,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16 +2015-10-26,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31 +2015-10-26,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11 +2015-10-26,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47 +2015-10-26,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39 +2015-10-26,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16 +2015-10-26,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22 +2015-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2015-10-27,10.670000,10.670000,10.670000,10.670000,9.614985,0,2018-04-13 15:05:34 +2015-10-27,10.670000,10.670000,10.670000,10.670000,9.614984,0,2018-03-09 21:59:16 +2015-10-27,10.670000,10.670000,10.670000,10.670000,9.632789,0,2018-02-26 21:44:31 +2015-10-27,10.670000,10.670000,10.670000,10.670000,9.649703,0,2018-01-16 07:54:11 +2015-10-27,10.670000,10.670000,10.670000,10.670000,9.915247,0,2017-12-11 20:07:47 +2015-10-27,10.670000,10.670000,10.670000,10.670000,9.932202,0,2017-11-15 07:55:39 +2015-10-27,10.670000,10.670000,10.670000,10.670000,9.948291,0,2017-10-20 09:54:16 +2015-10-27,10.670000,10.670000,10.670000,10.670000,9.978792,0,2017-08-22 +2015-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-10-28,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34 +2015-10-28,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16 +2015-10-28,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31 +2015-10-28,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11 +2015-10-28,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47 +2015-10-28,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39 +2015-10-28,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16 +2015-10-28,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22 +2015-10-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-10-29,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34 +2015-10-29,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16 +2015-10-29,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31 +2015-10-29,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11 +2015-10-29,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47 +2015-10-29,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39 +2015-10-29,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16 +2015-10-29,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22 +2015-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-10-30,10.680000,10.680000,10.680000,10.680000,9.646581,0,2018-04-13 15:05:34 +2015-10-30,10.680000,10.680000,10.680000,10.680000,9.646579,0,2018-03-09 21:59:16 +2015-10-30,10.680000,10.680000,10.680000,10.680000,9.664443,0,2018-02-26 21:44:31 +2015-10-30,10.680000,10.680000,10.680000,10.680000,9.681413,0,2018-01-16 07:54:11 +2015-10-30,10.680000,10.680000,10.680000,10.680000,9.947829,0,2017-12-11 20:07:47 +2015-10-30,10.680000,10.680000,10.680000,10.680000,9.964840,0,2017-11-15 07:55:39 +2015-10-30,10.680000,10.680000,10.680000,10.680000,9.980982,0,2017-10-20 09:54:16 +2015-10-30,10.680000,10.680000,10.680000,10.680000,10.011583,0,2017-08-22 +2015-11-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2015-11-02,10.690000,10.690000,10.690000,10.690000,9.655612,0,2018-04-13 15:05:34 +2015-11-02,10.690000,10.690000,10.690000,10.690000,9.655610,0,2018-03-09 21:59:16 +2015-11-02,10.690000,10.690000,10.690000,10.690000,9.673491,0,2018-02-26 21:44:31 +2015-11-02,10.690000,10.690000,10.690000,10.690000,9.690475,0,2018-01-16 07:54:11 +2015-11-02,10.690000,10.690000,10.690000,10.690000,9.957141,0,2017-12-11 20:07:47 +2015-11-02,10.690000,10.690000,10.690000,10.690000,9.974168,0,2017-11-15 07:55:39 +2015-11-02,10.690000,10.690000,10.690000,10.690000,9.990325,0,2017-10-20 09:54:16 +2015-11-02,10.690000,10.690000,10.690000,10.690000,10.020955,0,2017-08-22 +2015-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2015-11-03,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34 +2015-11-03,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16 +2015-11-03,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31 +2015-11-03,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11 +2015-11-03,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47 +2015-11-03,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39 +2015-11-03,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16 +2015-11-03,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22 +2015-11-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2015-11-04,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16 +2015-11-04,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31 +2015-11-04,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11 +2015-11-04,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47 +2015-11-04,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39 +2015-11-04,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16 +2015-11-04,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22 +2015-11-05,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-11-05,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34 +2015-11-05,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16 +2015-11-05,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31 +2015-11-05,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11 +2015-11-05,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47 +2015-11-05,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39 +2015-11-05,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16 +2015-11-05,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22 +2015-11-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2015-11-06,10.740000,10.740000,10.740000,10.740000,9.700771,0,2018-04-13 15:05:34 +2015-11-06,10.740000,10.740000,10.740000,10.740000,9.700773,0,2018-03-09 21:59:16 +2015-11-06,10.740000,10.740000,10.740000,10.740000,9.718738,0,2018-02-26 21:44:31 +2015-11-06,10.740000,10.740000,10.740000,10.740000,9.735803,0,2018-01-16 07:54:11 +2015-11-06,10.740000,10.740000,10.740000,10.740000,10.003716,0,2017-12-11 20:07:47 +2015-11-06,10.740000,10.740000,10.740000,10.740000,10.020822,0,2017-11-15 07:55:39 +2015-11-06,10.740000,10.740000,10.740000,10.740000,10.037054,0,2017-10-20 09:54:16 +2015-11-06,10.740000,10.740000,10.740000,10.740000,10.067827,0,2017-08-22 +2015-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2015-11-09,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16 +2015-11-09,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31 +2015-11-09,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11 +2015-11-09,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47 +2015-11-09,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39 +2015-11-09,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16 +2015-11-09,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22 +2015-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2015-11-10,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16 +2015-11-10,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31 +2015-11-10,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11 +2015-11-10,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47 +2015-11-10,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39 +2015-11-10,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16 +2015-11-10,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22 +2015-11-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2015-11-11,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16 +2015-11-11,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31 +2015-11-11,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11 +2015-11-11,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47 +2015-11-11,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39 +2015-11-11,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16 +2015-11-11,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22 +2015-11-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2015-11-12,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16 +2015-11-12,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31 +2015-11-12,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11 +2015-11-12,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47 +2015-11-12,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39 +2015-11-12,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16 +2015-11-12,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22 +2015-11-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-11-13,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34 +2015-11-13,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16 +2015-11-13,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31 +2015-11-13,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11 +2015-11-13,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47 +2015-11-13,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39 +2015-11-13,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16 +2015-11-13,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22 +2015-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-11-16,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34 +2015-11-16,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16 +2015-11-16,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31 +2015-11-16,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11 +2015-11-16,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47 +2015-11-16,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39 +2015-11-16,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16 +2015-11-16,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22 +2015-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-11-17,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34 +2015-11-17,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16 +2015-11-17,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31 +2015-11-17,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11 +2015-11-17,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47 +2015-11-17,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39 +2015-11-17,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16 +2015-11-17,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22 +2015-11-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2015-11-18,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34 +2015-11-18,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16 +2015-11-18,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31 +2015-11-18,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11 +2015-11-18,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47 +2015-11-18,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39 +2015-11-18,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16 +2015-11-18,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22 +2015-11-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2015-11-19,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34 +2015-11-19,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16 +2015-11-19,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31 +2015-11-19,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11 +2015-11-19,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47 +2015-11-19,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39 +2015-11-19,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16 +2015-11-19,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22 +2015-11-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2015-11-20,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34 +2015-11-20,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16 +2015-11-20,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31 +2015-11-20,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11 +2015-11-20,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47 +2015-11-20,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39 +2015-11-20,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16 +2015-11-20,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22 +2015-11-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2015-11-23,10.730000,10.730000,10.730000,10.730000,9.691738,0,2018-04-13 15:05:34 +2015-11-23,10.730000,10.730000,10.730000,10.730000,9.691740,0,2018-03-09 21:59:16 +2015-11-23,10.730000,10.730000,10.730000,10.730000,9.709687,0,2018-02-26 21:44:31 +2015-11-23,10.730000,10.730000,10.730000,10.730000,9.726736,0,2018-01-16 07:54:11 +2015-11-23,10.730000,10.730000,10.730000,10.730000,9.994400,0,2017-12-11 20:07:47 +2015-11-23,10.730000,10.730000,10.730000,10.730000,10.011491,0,2017-11-15 07:55:39 +2015-11-23,10.730000,10.730000,10.730000,10.730000,10.027708,0,2017-10-20 09:54:16 +2015-11-23,10.730000,10.730000,10.730000,10.730000,10.058453,0,2017-08-22 +2015-11-24,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2015-11-24,10.730000,10.730000,10.730000,10.730000,9.691738,0,2018-04-13 15:05:34 +2015-11-24,10.730000,10.730000,10.730000,10.730000,9.691740,0,2018-03-09 21:59:16 +2015-11-24,10.730000,10.730000,10.730000,10.730000,9.709687,0,2018-02-26 21:44:31 +2015-11-24,10.730000,10.730000,10.730000,10.730000,9.726736,0,2018-01-16 07:54:11 +2015-11-24,10.730000,10.730000,10.730000,10.730000,9.994400,0,2017-12-11 20:07:47 +2015-11-24,10.730000,10.730000,10.730000,10.730000,10.011491,0,2017-11-15 07:55:39 +2015-11-24,10.730000,10.730000,10.730000,10.730000,10.027708,0,2017-10-20 09:54:16 +2015-11-24,10.730000,10.730000,10.730000,10.730000,10.058453,0,2017-08-22 +2015-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2015-11-25,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34 +2015-11-25,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16 +2015-11-25,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31 +2015-11-25,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11 +2015-11-25,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47 +2015-11-25,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39 +2015-11-25,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16 +2015-11-25,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22 +2015-11-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-11-27,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34 +2015-11-27,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16 +2015-11-27,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31 +2015-11-27,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11 +2015-11-27,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47 +2015-11-27,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39 +2015-11-27,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16 +2015-11-27,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22 +2015-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-11-30,10.680000,10.680000,10.680000,10.680000,9.669170,0,2018-03-09 21:59:16 +2015-11-30,10.680000,10.680000,10.680000,10.680000,9.687076,0,2018-02-26 21:44:31 +2015-11-30,10.680000,10.680000,10.680000,10.680000,9.704085,0,2018-01-16 07:54:11 +2015-11-30,10.680000,10.680000,10.680000,10.680000,9.971126,0,2017-12-11 20:07:47 +2015-11-30,10.680000,10.680000,10.680000,10.680000,9.988176,0,2017-11-15 07:55:39 +2015-11-30,10.680000,10.680000,10.680000,10.680000,10.004356,0,2017-10-20 09:54:16 +2015-11-30,10.680000,10.680000,10.680000,10.680000,10.035030,0,2017-08-22 +2015-12-01,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2015-12-01,10.690000,10.690000,10.690000,10.690000,9.678221,0,2018-04-13 15:05:34 +2015-12-01,10.690000,10.690000,10.690000,10.690000,9.678224,0,2018-03-09 21:59:16 +2015-12-01,10.690000,10.690000,10.690000,10.690000,9.696146,0,2018-02-26 21:44:31 +2015-12-01,10.690000,10.690000,10.690000,10.690000,9.713171,0,2018-01-16 07:54:11 +2015-12-01,10.690000,10.690000,10.690000,10.690000,9.980461,0,2017-12-11 20:07:47 +2015-12-01,10.690000,10.690000,10.690000,10.690000,9.997528,0,2017-11-15 07:55:39 +2015-12-01,10.690000,10.690000,10.690000,10.690000,10.013722,0,2017-10-20 09:54:16 +2015-12-01,10.690000,10.690000,10.690000,10.690000,10.044425,0,2017-08-22 +2015-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2015-12-02,10.700000,10.700000,10.700000,10.700000,9.687274,0,2018-04-13 15:05:34 +2015-12-02,10.700000,10.700000,10.700000,10.700000,9.687278,0,2018-03-09 21:59:16 +2015-12-02,10.700000,10.700000,10.700000,10.700000,9.705217,0,2018-02-26 21:44:31 +2015-12-02,10.700000,10.700000,10.700000,10.700000,9.722259,0,2018-01-16 07:54:11 +2015-12-02,10.700000,10.700000,10.700000,10.700000,9.989799,0,2017-12-11 20:07:47 +2015-12-02,10.700000,10.700000,10.700000,10.700000,10.006881,0,2017-11-15 07:55:39 +2015-12-02,10.700000,10.700000,10.700000,10.700000,10.023090,0,2017-10-20 09:54:16 +2015-12-02,10.700000,10.700000,10.700000,10.700000,10.053822,0,2017-08-22 +2015-12-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-12-03,10.680000,10.680000,10.680000,10.680000,9.669170,0,2018-03-09 21:59:16 +2015-12-03,10.680000,10.680000,10.680000,10.680000,9.687076,0,2018-02-26 21:44:31 +2015-12-03,10.680000,10.680000,10.680000,10.680000,9.704085,0,2018-01-16 07:54:11 +2015-12-03,10.680000,10.680000,10.680000,10.680000,9.971126,0,2017-12-11 20:07:47 +2015-12-03,10.680000,10.680000,10.680000,10.680000,9.988176,0,2017-11-15 07:55:39 +2015-12-03,10.680000,10.680000,10.680000,10.680000,10.004356,0,2017-10-20 09:54:16 +2015-12-03,10.680000,10.680000,10.680000,10.680000,10.035030,0,2017-08-22 +2015-12-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2015-12-04,10.690000,10.690000,10.690000,10.690000,9.678221,0,2018-04-13 15:05:34 +2015-12-04,10.690000,10.690000,10.690000,10.690000,9.678224,0,2018-03-09 21:59:16 +2015-12-04,10.690000,10.690000,10.690000,10.690000,9.696146,0,2018-02-26 21:44:31 +2015-12-04,10.690000,10.690000,10.690000,10.690000,9.713171,0,2018-01-16 07:54:11 +2015-12-04,10.690000,10.690000,10.690000,10.690000,9.980461,0,2017-12-11 20:07:47 +2015-12-04,10.690000,10.690000,10.690000,10.690000,9.997528,0,2017-11-15 07:55:39 +2015-12-04,10.690000,10.690000,10.690000,10.690000,10.013722,0,2017-10-20 09:54:16 +2015-12-04,10.690000,10.690000,10.690000,10.690000,10.044425,0,2017-08-22 +2015-12-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2015-12-07,10.670000,10.670000,10.670000,10.670000,9.660115,0,2018-04-13 15:05:34 +2015-12-07,10.670000,10.670000,10.670000,10.670000,9.660114,0,2018-03-09 21:59:16 +2015-12-07,10.670000,10.670000,10.670000,10.670000,9.678003,0,2018-02-26 21:44:31 +2015-12-07,10.670000,10.670000,10.670000,10.670000,9.694997,0,2018-01-16 07:54:11 +2015-12-07,10.670000,10.670000,10.670000,10.670000,9.961787,0,2017-12-11 20:07:47 +2015-12-07,10.670000,10.670000,10.670000,10.670000,9.978822,0,2017-11-15 07:55:39 +2015-12-07,10.670000,10.670000,10.670000,10.670000,9.994987,0,2017-10-20 09:54:16 +2015-12-07,10.670000,10.670000,10.670000,10.670000,10.025632,0,2017-08-22 +2015-12-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 +2015-12-08,10.680000,10.680000,10.680000,10.680000,9.669170,0,2018-03-09 21:59:16 +2015-12-08,10.680000,10.680000,10.680000,10.680000,9.687076,0,2018-02-26 21:44:31 +2015-12-08,10.680000,10.680000,10.680000,10.680000,9.704085,0,2018-01-16 07:54:11 +2015-12-08,10.680000,10.680000,10.680000,10.680000,9.971126,0,2017-12-11 20:07:47 +2015-12-08,10.680000,10.680000,10.680000,10.680000,9.988176,0,2017-11-15 07:55:39 +2015-12-08,10.680000,10.680000,10.680000,10.680000,10.004356,0,2017-10-20 09:54:16 +2015-12-08,10.680000,10.680000,10.680000,10.680000,10.035030,0,2017-08-22 +2015-12-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2015-12-09,10.660000,10.660000,10.660000,10.660000,9.651064,0,2018-04-13 15:05:34 +2015-12-09,10.660000,10.660000,10.660000,10.660000,9.651063,0,2018-03-09 21:59:16 +2015-12-09,10.660000,10.660000,10.660000,10.660000,9.668935,0,2018-02-26 21:44:31 +2015-12-09,10.660000,10.660000,10.660000,10.660000,9.685912,0,2018-01-16 07:54:11 +2015-12-09,10.660000,10.660000,10.660000,10.660000,9.952452,0,2017-12-11 20:07:47 +2015-12-09,10.660000,10.660000,10.660000,10.660000,9.969470,0,2017-11-15 07:55:39 +2015-12-09,10.660000,10.660000,10.660000,10.660000,9.985620,0,2017-10-20 09:54:16 +2015-12-09,10.660000,10.660000,10.660000,10.660000,10.016235,0,2017-08-22 +2015-12-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2015-12-10,10.670000,10.670000,10.670000,10.670000,9.660115,0,2018-04-13 15:05:34 +2015-12-10,10.670000,10.670000,10.670000,10.670000,9.660114,0,2018-03-09 21:59:16 +2015-12-10,10.670000,10.670000,10.670000,10.670000,9.678003,0,2018-02-26 21:44:31 +2015-12-10,10.670000,10.670000,10.670000,10.670000,9.694997,0,2018-01-16 07:54:11 +2015-12-10,10.670000,10.670000,10.670000,10.670000,9.961787,0,2017-12-11 20:07:47 +2015-12-10,10.670000,10.670000,10.670000,10.670000,9.978822,0,2017-11-15 07:55:39 +2015-12-10,10.670000,10.670000,10.670000,10.670000,9.994987,0,2017-10-20 09:54:16 +2015-12-10,10.670000,10.670000,10.670000,10.670000,10.025632,0,2017-08-22 +2015-12-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-12-11,10.630000,10.630000,10.630000,10.630000,9.623901,0,2018-04-13 15:05:34 +2015-12-11,10.630000,10.630000,10.630000,10.630000,9.623899,0,2018-03-09 21:59:16 +2015-12-11,10.630000,10.630000,10.630000,10.630000,9.641721,0,2018-02-26 21:44:31 +2015-12-11,10.630000,10.630000,10.630000,10.630000,9.658650,0,2018-01-16 07:54:11 +2015-12-11,10.630000,10.630000,10.630000,10.630000,9.924441,0,2017-12-11 20:07:47 +2015-12-11,10.630000,10.630000,10.630000,10.630000,9.941412,0,2017-11-15 07:55:39 +2015-12-11,10.630000,10.630000,10.630000,10.630000,9.957516,0,2017-10-20 09:54:16 +2015-12-11,10.630000,10.630000,10.630000,10.630000,9.988046,0,2017-08-22 +2015-12-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2015-12-14,10.610000,10.610000,10.610000,10.610000,9.605796,0,2018-04-13 15:05:34 +2015-12-14,10.610000,10.610000,10.610000,10.610000,9.605795,0,2018-03-09 21:59:16 +2015-12-14,10.610000,10.610000,10.610000,10.610000,9.623583,0,2018-02-26 21:44:31 +2015-12-14,10.610000,10.610000,10.610000,10.610000,9.640481,0,2018-01-16 07:54:11 +2015-12-14,10.610000,10.610000,10.610000,10.610000,9.905771,0,2017-12-11 20:07:47 +2015-12-14,10.610000,10.610000,10.610000,10.610000,9.922710,0,2017-11-15 07:55:39 +2015-12-14,10.610000,10.610000,10.610000,10.610000,9.938784,0,2017-10-20 09:54:16 +2015-12-14,10.610000,10.610000,10.610000,10.610000,9.969256,0,2017-08-22 +2015-12-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-12-15,10.620000,10.620000,10.620000,10.620000,9.614850,0,2018-04-13 15:05:34 +2015-12-15,10.620000,10.620000,10.620000,10.620000,9.614848,0,2018-03-09 21:59:16 +2015-12-15,10.620000,10.620000,10.620000,10.620000,9.632653,0,2018-02-26 21:44:31 +2015-12-15,10.620000,10.620000,10.620000,10.620000,9.649567,0,2018-01-16 07:54:11 +2015-12-15,10.620000,10.620000,10.620000,10.620000,9.915107,0,2017-12-11 20:07:47 +2015-12-15,10.620000,10.620000,10.620000,10.620000,9.932061,0,2017-11-15 07:55:39 +2015-12-15,10.620000,10.620000,10.620000,10.620000,9.948150,0,2017-10-20 09:54:16 +2015-12-15,10.620000,10.620000,10.620000,10.620000,9.978651,0,2017-08-22 +2015-12-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-12-16,10.620000,10.620000,10.620000,10.620000,9.614850,0,2018-04-13 15:05:34 +2015-12-16,10.620000,10.620000,10.620000,10.620000,9.614848,0,2018-03-09 21:59:16 +2015-12-16,10.620000,10.620000,10.620000,10.620000,9.632653,0,2018-02-26 21:44:31 +2015-12-16,10.620000,10.620000,10.620000,10.620000,9.649567,0,2018-01-16 07:54:11 +2015-12-16,10.620000,10.620000,10.620000,10.620000,9.915107,0,2017-12-11 20:07:47 +2015-12-16,10.620000,10.620000,10.620000,10.620000,9.932061,0,2017-11-15 07:55:39 +2015-12-16,10.620000,10.620000,10.620000,10.620000,9.948150,0,2017-10-20 09:54:16 +2015-12-16,10.620000,10.620000,10.620000,10.620000,9.978651,0,2017-08-22 +2015-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2015-12-17,10.640000,10.640000,10.640000,10.640000,9.632956,0,2018-03-09 21:59:16 +2015-12-17,10.640000,10.640000,10.640000,10.640000,9.650794,0,2018-02-26 21:44:31 +2015-12-17,10.640000,10.640000,10.640000,10.640000,9.667740,0,2018-01-16 07:54:11 +2015-12-17,10.640000,10.640000,10.640000,10.640000,9.933780,0,2017-12-11 20:07:47 +2015-12-17,10.640000,10.640000,10.640000,10.640000,9.950767,0,2017-11-15 07:55:39 +2015-12-17,10.640000,10.640000,10.640000,10.640000,9.966886,0,2017-10-20 09:54:16 +2015-12-17,10.640000,10.640000,10.640000,10.640000,9.997444,0,2017-08-22 +2015-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-12-18,10.630000,10.630000,10.630000,10.630000,9.623901,0,2018-04-13 15:05:34 +2015-12-18,10.630000,10.630000,10.630000,10.630000,9.623899,0,2018-03-09 21:59:16 +2015-12-18,10.630000,10.630000,10.630000,10.630000,9.641721,0,2018-02-26 21:44:31 +2015-12-18,10.630000,10.630000,10.630000,10.630000,9.658650,0,2018-01-16 07:54:11 +2015-12-18,10.630000,10.630000,10.630000,10.630000,9.924441,0,2017-12-11 20:07:47 +2015-12-18,10.630000,10.630000,10.630000,10.630000,9.941412,0,2017-11-15 07:55:39 +2015-12-18,10.630000,10.630000,10.630000,10.630000,9.957516,0,2017-10-20 09:54:16 +2015-12-18,10.630000,10.630000,10.630000,10.630000,9.988046,0,2017-08-22 +2015-12-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2015-12-21,10.620000,10.620000,10.620000,10.620000,9.614850,0,2018-04-13 15:05:34 +2015-12-21,10.620000,10.620000,10.620000,10.620000,9.614848,0,2018-03-09 21:59:16 +2015-12-21,10.620000,10.620000,10.620000,10.620000,9.632653,0,2018-02-26 21:44:31 +2015-12-21,10.620000,10.620000,10.620000,10.620000,9.649567,0,2018-01-16 07:54:11 +2015-12-21,10.620000,10.620000,10.620000,10.620000,9.915107,0,2017-12-11 20:07:47 +2015-12-21,10.620000,10.620000,10.620000,10.620000,9.932061,0,2017-11-15 07:55:39 +2015-12-21,10.620000,10.620000,10.620000,10.620000,9.948150,0,2017-10-20 09:54:16 +2015-12-21,10.620000,10.620000,10.620000,10.620000,9.978651,0,2017-08-22 +2015-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2015-12-22,10.630000,10.630000,10.630000,10.630000,9.623901,0,2018-04-13 15:05:34 +2015-12-22,10.630000,10.630000,10.630000,10.630000,9.623899,0,2018-03-09 21:59:16 +2015-12-22,10.630000,10.630000,10.630000,10.630000,9.641721,0,2018-02-26 21:44:31 +2015-12-22,10.630000,10.630000,10.630000,10.630000,9.658650,0,2018-01-16 07:54:11 +2015-12-22,10.630000,10.630000,10.630000,10.630000,9.924441,0,2017-12-11 20:07:47 +2015-12-22,10.630000,10.630000,10.630000,10.630000,9.941412,0,2017-11-15 07:55:39 +2015-12-22,10.630000,10.630000,10.630000,10.630000,9.957516,0,2017-10-20 09:54:16 +2015-12-22,10.630000,10.630000,10.630000,10.630000,9.988046,0,2017-08-22 +2015-12-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2015-12-23,10.640000,10.640000,10.640000,10.640000,9.632956,0,2018-03-09 21:59:16 +2015-12-23,10.640000,10.640000,10.640000,10.640000,9.650794,0,2018-02-26 21:44:31 +2015-12-23,10.640000,10.640000,10.640000,10.640000,9.667740,0,2018-01-16 07:54:11 +2015-12-23,10.640000,10.640000,10.640000,10.640000,9.933780,0,2017-12-11 20:07:47 +2015-12-23,10.640000,10.640000,10.640000,10.640000,9.950767,0,2017-11-15 07:55:39 +2015-12-23,10.640000,10.640000,10.640000,10.640000,9.966886,0,2017-10-20 09:54:16 +2015-12-23,10.640000,10.640000,10.640000,10.640000,9.997444,0,2017-08-22 +2015-12-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2015-12-24,10.650000,10.650000,10.650000,10.650000,9.642012,0,2018-04-13 15:05:34 +2015-12-24,10.650000,10.650000,10.650000,10.650000,9.642009,0,2018-03-09 21:59:16 +2015-12-24,10.650000,10.650000,10.650000,10.650000,9.659864,0,2018-02-26 21:44:31 +2015-12-24,10.650000,10.650000,10.650000,10.650000,9.676826,0,2018-01-16 07:54:11 +2015-12-24,10.650000,10.650000,10.650000,10.650000,9.943116,0,2017-12-11 20:07:47 +2015-12-24,10.650000,10.650000,10.650000,10.650000,9.960119,0,2017-11-15 07:55:39 +2015-12-24,10.650000,10.650000,10.650000,10.650000,9.976254,0,2017-10-20 09:54:16 +2015-12-24,10.650000,10.650000,10.650000,10.650000,10.006841,0,2017-08-22 +2015-12-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2015-12-28,10.640000,10.640000,10.640000,10.640000,9.632956,0,2018-03-09 21:59:16 +2015-12-28,10.640000,10.640000,10.640000,10.640000,9.650794,0,2018-02-26 21:44:31 +2015-12-28,10.640000,10.640000,10.640000,10.640000,9.667740,0,2018-01-16 07:54:11 +2015-12-28,10.640000,10.640000,10.640000,10.640000,9.933780,0,2017-12-11 20:07:47 +2015-12-28,10.640000,10.640000,10.640000,10.640000,9.950767,0,2017-11-15 07:55:39 +2015-12-28,10.640000,10.640000,10.640000,10.640000,9.966886,0,2017-10-20 09:54:16 +2015-12-28,10.640000,10.640000,10.640000,10.640000,9.997444,0,2017-08-22 +2015-12-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2015-12-29,10.330000,10.330000,10.330000,10.330000,9.651641,0,2018-04-13 15:05:34 +2015-12-29,10.330000,10.330000,10.330000,10.330000,9.651643,0,2018-03-09 21:59:16 +2015-12-29,10.330000,10.330000,10.330000,10.330000,9.669516,0,2018-02-26 21:44:31 +2015-12-29,10.330000,10.330000,10.330000,10.330000,9.686494,0,2018-01-16 07:54:11 +2015-12-29,10.330000,10.330000,10.330000,10.330000,9.953051,0,2017-12-11 20:07:47 +2015-12-29,10.330000,10.330000,10.330000,10.330000,9.970070,0,2017-11-15 07:55:39 +2015-12-29,10.330000,10.330000,10.330000,10.330000,9.986220,0,2017-10-20 09:54:16 +2015-12-29,10.330000,10.330000,10.330000,10.330000,10.016838,0,2017-08-22 +2015-12-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2015-12-30,10.320000,10.320000,10.320000,10.320000,9.642296,0,2018-04-13 15:05:34 +2015-12-30,10.320000,10.320000,10.320000,10.320000,9.642300,0,2018-03-09 21:59:16 +2015-12-30,10.320000,10.320000,10.320000,10.320000,9.660155,0,2018-02-26 21:44:31 +2015-12-30,10.320000,10.320000,10.320000,10.320000,9.677117,0,2018-01-16 07:54:11 +2015-12-30,10.320000,10.320000,10.320000,10.320000,9.943416,0,2017-12-11 20:07:47 +2015-12-30,10.320000,10.320000,10.320000,10.320000,9.960419,0,2017-11-15 07:55:39 +2015-12-30,10.320000,10.320000,10.320000,10.320000,9.976553,0,2017-10-20 09:54:16 +2015-12-30,10.320000,10.320000,10.320000,10.320000,10.007141,0,2017-08-22 +2015-12-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2015-12-31,10.310000,10.310000,10.310000,10.310000,9.654472,0,2018-04-13 15:05:34 +2015-12-31,10.310000,10.310000,10.310000,10.310000,9.654473,0,2018-03-09 21:59:16 +2015-12-31,10.310000,10.310000,10.310000,10.310000,9.672352,0,2018-02-26 21:44:31 +2015-12-31,10.310000,10.310000,10.310000,10.310000,9.689335,0,2018-01-16 07:54:11 +2015-12-31,10.310000,10.310000,10.310000,10.310000,9.955969,0,2017-12-11 20:07:47 +2015-12-31,10.310000,10.310000,10.310000,10.310000,9.972994,0,2017-11-15 07:55:39 +2015-12-31,10.310000,10.310000,10.310000,10.310000,9.989149,0,2017-10-20 09:54:16 +2015-12-31,10.310000,10.310000,10.310000,10.310000,10.019775,0,2017-08-22 +2016-01-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-01-04,10.340000,10.340000,10.340000,10.340000,9.682563,0,2018-04-13 15:05:34 +2016-01-04,10.340000,10.340000,10.340000,10.340000,9.682564,0,2018-03-09 21:59:16 +2016-01-04,10.340000,10.340000,10.340000,10.340000,9.700494,0,2018-02-26 21:44:31 +2016-01-04,10.340000,10.340000,10.340000,10.340000,9.717526,0,2018-01-16 07:54:11 +2016-01-04,10.340000,10.340000,10.340000,10.340000,9.984937,0,2017-12-11 20:07:47 +2016-01-04,10.340000,10.340000,10.340000,10.340000,10.002011,0,2017-11-15 07:55:39 +2016-01-04,10.340000,10.340000,10.340000,10.340000,10.018213,0,2017-10-20 09:54:16 +2016-01-04,10.340000,10.340000,10.340000,10.340000,10.048929,0,2017-08-22 +2016-01-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-01-05,10.350000,10.350000,10.350000,10.350000,9.691930,0,2018-04-13 15:05:34 +2016-01-05,10.350000,10.350000,10.350000,10.350000,9.691927,0,2018-03-09 21:59:16 +2016-01-05,10.350000,10.350000,10.350000,10.350000,9.709875,0,2018-02-26 21:44:31 +2016-01-05,10.350000,10.350000,10.350000,10.350000,9.726924,0,2018-01-16 07:54:11 +2016-01-05,10.350000,10.350000,10.350000,10.350000,9.994593,0,2017-12-11 20:07:47 +2016-01-05,10.350000,10.350000,10.350000,10.350000,10.011683,0,2017-11-15 07:55:39 +2016-01-05,10.350000,10.350000,10.350000,10.350000,10.027901,0,2017-10-20 09:54:16 +2016-01-05,10.350000,10.350000,10.350000,10.350000,10.058647,0,2017-08-22 +2016-01-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-01-06,10.330000,10.330000,10.330000,10.330000,9.673201,0,2018-04-13 15:05:34 +2016-01-06,10.330000,10.330000,10.330000,10.330000,9.673202,0,2018-03-09 21:59:16 +2016-01-06,10.330000,10.330000,10.330000,10.330000,9.691114,0,2018-02-26 21:44:31 +2016-01-06,10.330000,10.330000,10.330000,10.330000,9.708131,0,2018-01-16 07:54:11 +2016-01-06,10.330000,10.330000,10.330000,10.330000,9.975283,0,2017-12-11 20:07:47 +2016-01-06,10.330000,10.330000,10.330000,10.330000,9.992340,0,2017-11-15 07:55:39 +2016-01-06,10.330000,10.330000,10.330000,10.330000,10.008527,0,2017-10-20 09:54:16 +2016-01-06,10.330000,10.330000,10.330000,10.330000,10.039212,0,2017-08-22 +2016-01-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-01-07,10.270000,10.270000,10.270000,10.270000,9.617016,0,2018-04-13 15:05:34 +2016-01-07,10.270000,10.270000,10.270000,10.270000,9.617017,0,2018-03-09 21:59:16 +2016-01-07,10.270000,10.270000,10.270000,10.270000,9.634826,0,2018-02-26 21:44:31 +2016-01-07,10.270000,10.270000,10.270000,10.270000,9.651743,0,2018-01-16 07:54:11 +2016-01-07,10.270000,10.270000,10.270000,10.270000,9.917343,0,2017-12-11 20:07:47 +2016-01-07,10.270000,10.270000,10.270000,10.270000,9.934301,0,2017-11-15 07:55:39 +2016-01-07,10.270000,10.270000,10.270000,10.270000,9.950394,0,2017-10-20 09:54:16 +2016-01-07,10.270000,10.270000,10.270000,10.270000,9.980902,0,2017-08-22 +2016-01-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-01-08,10.260000,10.260000,10.260000,10.260000,9.607650,0,2018-04-13 15:05:34 +2016-01-08,10.260000,10.260000,10.260000,10.260000,9.607649,0,2018-03-09 21:59:16 +2016-01-08,10.260000,10.260000,10.260000,10.260000,9.625441,0,2018-02-26 21:44:31 +2016-01-08,10.260000,10.260000,10.260000,10.260000,9.642342,0,2018-01-16 07:54:11 +2016-01-08,10.260000,10.260000,10.260000,10.260000,9.907683,0,2017-12-11 20:07:47 +2016-01-08,10.260000,10.260000,10.260000,10.260000,9.924625,0,2017-11-15 07:55:39 +2016-01-08,10.260000,10.260000,10.260000,10.260000,9.940702,0,2017-10-20 09:54:16 +2016-01-08,10.260000,10.260000,10.260000,10.260000,9.971181,0,2017-08-22 +2016-01-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-01-11,10.210000,10.210000,10.210000,10.210000,9.560831,0,2018-04-13 15:05:34 +2016-01-11,10.210000,10.210000,10.210000,10.210000,9.560830,0,2018-03-09 21:59:16 +2016-01-11,10.210000,10.210000,10.210000,10.210000,9.578535,0,2018-02-26 21:44:31 +2016-01-11,10.210000,10.210000,10.210000,10.210000,9.595354,0,2018-01-16 07:54:11 +2016-01-11,10.210000,10.210000,10.210000,10.210000,9.859402,0,2017-12-11 20:07:47 +2016-01-11,10.210000,10.210000,10.210000,10.210000,9.876262,0,2017-11-15 07:55:39 +2016-01-11,10.210000,10.210000,10.210000,10.210000,9.892260,0,2017-10-20 09:54:16 +2016-01-11,10.210000,10.210000,10.210000,10.210000,9.922589,0,2017-08-22 +2016-01-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-01-12,10.200000,10.200000,10.200000,10.200000,9.551466,0,2018-04-13 15:05:34 +2016-01-12,10.200000,10.200000,10.200000,10.200000,9.551468,0,2018-03-09 21:59:16 +2016-01-12,10.200000,10.200000,10.200000,10.200000,9.569156,0,2018-02-26 21:44:31 +2016-01-12,10.200000,10.200000,10.200000,10.200000,9.585958,0,2018-01-16 07:54:11 +2016-01-12,10.200000,10.200000,10.200000,10.200000,9.849747,0,2017-12-11 20:07:47 +2016-01-12,10.200000,10.200000,10.200000,10.200000,9.866590,0,2017-11-15 07:55:39 +2016-01-12,10.200000,10.200000,10.200000,10.200000,9.882572,0,2017-10-20 09:54:16 +2016-01-12,10.200000,10.200000,10.200000,10.200000,9.912871,0,2017-08-22 +2016-01-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-01-13,10.190000,10.190000,10.190000,10.190000,9.542100,0,2018-04-13 15:05:34 +2016-01-13,10.190000,10.190000,10.190000,10.190000,9.542101,0,2018-03-09 21:59:16 +2016-01-13,10.190000,10.190000,10.190000,10.190000,9.559772,0,2018-02-26 21:44:31 +2016-01-13,10.190000,10.190000,10.190000,10.190000,9.576557,0,2018-01-16 07:54:11 +2016-01-13,10.190000,10.190000,10.190000,10.190000,9.840088,0,2017-12-11 20:07:47 +2016-01-13,10.190000,10.190000,10.190000,10.190000,9.856915,0,2017-11-15 07:55:39 +2016-01-13,10.190000,10.190000,10.190000,10.190000,9.872882,0,2017-10-20 09:54:16 +2016-01-13,10.190000,10.190000,10.190000,10.190000,9.903152,0,2017-08-22 +2016-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-01-14,10.180000,10.180000,10.180000,10.180000,9.532738,0,2018-04-13 15:05:34 +2016-01-14,10.180000,10.180000,10.180000,10.180000,9.532737,0,2018-03-09 21:59:16 +2016-01-14,10.180000,10.180000,10.180000,10.180000,9.550389,0,2018-02-26 21:44:31 +2016-01-14,10.180000,10.180000,10.180000,10.180000,9.567159,0,2018-01-16 07:54:11 +2016-01-14,10.180000,10.180000,10.180000,10.180000,9.830431,0,2017-12-11 20:07:47 +2016-01-14,10.180000,10.180000,10.180000,10.180000,9.847241,0,2017-11-15 07:55:39 +2016-01-14,10.180000,10.180000,10.180000,10.180000,9.863193,0,2017-10-20 09:54:16 +2016-01-14,10.180000,10.180000,10.180000,10.180000,9.893433,0,2017-08-22 +2016-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-01-15,10.130000,10.130000,10.130000,10.130000,9.485917,0,2018-03-09 21:59:16 +2016-01-15,10.130000,10.130000,10.130000,10.130000,9.503484,0,2018-02-26 21:44:31 +2016-01-15,10.130000,10.130000,10.130000,10.130000,9.520170,0,2018-01-16 07:54:11 +2016-01-15,10.130000,10.130000,10.130000,10.130000,9.782149,0,2017-12-11 20:07:47 +2016-01-15,10.130000,10.130000,10.130000,10.130000,9.798877,0,2017-11-15 07:55:39 +2016-01-15,10.130000,10.130000,10.130000,10.130000,9.814750,0,2017-10-20 09:54:16 +2016-01-15,10.130000,10.130000,10.130000,10.130000,9.844842,0,2017-08-22 +2016-01-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-01-19,10.110000,10.110000,10.110000,10.110000,9.467190,0,2018-04-13 15:05:34 +2016-01-19,10.110000,10.110000,10.110000,10.110000,9.467189,0,2018-03-09 21:59:16 +2016-01-19,10.110000,10.110000,10.110000,10.110000,9.484720,0,2018-02-26 21:44:31 +2016-01-19,10.110000,10.110000,10.110000,10.110000,9.501374,0,2018-01-16 07:54:11 +2016-01-19,10.110000,10.110000,10.110000,10.110000,9.762836,0,2017-12-11 20:07:47 +2016-01-19,10.110000,10.110000,10.110000,10.110000,9.779531,0,2017-11-15 07:55:39 +2016-01-19,10.110000,10.110000,10.110000,10.110000,9.795372,0,2017-10-20 09:54:16 +2016-01-19,10.110000,10.110000,10.110000,10.110000,9.825405,0,2017-08-22 +2016-01-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 +2016-01-20,10.060000,10.060000,10.060000,10.060000,9.420364,0,2018-04-13 15:05:34 +2016-01-20,10.060000,10.060000,10.060000,10.060000,9.420367,0,2018-03-09 21:59:16 +2016-01-20,10.060000,10.060000,10.060000,10.060000,9.437812,0,2018-02-26 21:44:31 +2016-01-20,10.060000,10.060000,10.060000,10.060000,9.454384,0,2018-01-16 07:54:11 +2016-01-20,10.060000,10.060000,10.060000,10.060000,9.714553,0,2017-12-11 20:07:47 +2016-01-20,10.060000,10.060000,10.060000,10.060000,9.731165,0,2017-11-15 07:55:39 +2016-01-20,10.060000,10.060000,10.060000,10.060000,9.746928,0,2017-10-20 09:54:16 +2016-01-20,10.060000,10.060000,10.060000,10.060000,9.776813,0,2017-08-22 +2016-01-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-01-21,10.090000,10.090000,10.090000,10.090000,9.448461,0,2018-03-09 21:59:16 +2016-01-21,10.090000,10.090000,10.090000,10.090000,9.465958,0,2018-02-26 21:44:31 +2016-01-21,10.090000,10.090000,10.090000,10.090000,9.482578,0,2018-01-16 07:54:11 +2016-01-21,10.090000,10.090000,10.090000,10.090000,9.743523,0,2017-12-11 20:07:47 +2016-01-21,10.090000,10.090000,10.090000,10.090000,9.760184,0,2017-11-15 07:55:39 +2016-01-21,10.090000,10.090000,10.090000,10.090000,9.775994,0,2017-10-20 09:54:16 +2016-01-21,10.090000,10.090000,10.090000,10.090000,9.805967,0,2017-08-22 +2016-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-01-22,10.110000,10.110000,10.110000,10.110000,9.467190,0,2018-04-13 15:05:34 +2016-01-22,10.110000,10.110000,10.110000,10.110000,9.467189,0,2018-03-09 21:59:16 +2016-01-22,10.110000,10.110000,10.110000,10.110000,9.484720,0,2018-02-26 21:44:31 +2016-01-22,10.110000,10.110000,10.110000,10.110000,9.501374,0,2018-01-16 07:54:11 +2016-01-22,10.110000,10.110000,10.110000,10.110000,9.762836,0,2017-12-11 20:07:47 +2016-01-22,10.110000,10.110000,10.110000,10.110000,9.779531,0,2017-11-15 07:55:39 +2016-01-22,10.110000,10.110000,10.110000,10.110000,9.795372,0,2017-10-20 09:54:16 +2016-01-22,10.110000,10.110000,10.110000,10.110000,9.825405,0,2017-08-22 +2016-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-01-25,10.110000,10.110000,10.110000,10.110000,9.467190,0,2018-04-13 15:05:34 +2016-01-25,10.110000,10.110000,10.110000,10.110000,9.467189,0,2018-03-09 21:59:16 +2016-01-25,10.110000,10.110000,10.110000,10.110000,9.484720,0,2018-02-26 21:44:31 +2016-01-25,10.110000,10.110000,10.110000,10.110000,9.501374,0,2018-01-16 07:54:11 +2016-01-25,10.110000,10.110000,10.110000,10.110000,9.762836,0,2017-12-11 20:07:47 +2016-01-25,10.110000,10.110000,10.110000,10.110000,9.779531,0,2017-11-15 07:55:39 +2016-01-25,10.110000,10.110000,10.110000,10.110000,9.795372,0,2017-10-20 09:54:16 +2016-01-25,10.110000,10.110000,10.110000,10.110000,9.825405,0,2017-08-22 +2016-01-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 +2016-01-26,10.110000,10.110000,10.110000,10.110000,9.467190,0,2018-04-13 15:05:34 +2016-01-26,10.110000,10.110000,10.110000,10.110000,9.467189,0,2018-03-09 21:59:16 +2016-01-26,10.110000,10.110000,10.110000,10.110000,9.484720,0,2018-02-26 21:44:31 +2016-01-26,10.110000,10.110000,10.110000,10.110000,9.501374,0,2018-01-16 07:54:11 +2016-01-26,10.110000,10.110000,10.110000,10.110000,9.762836,0,2017-12-11 20:07:47 +2016-01-26,10.110000,10.110000,10.110000,10.110000,9.779531,0,2017-11-15 07:55:39 +2016-01-26,10.110000,10.110000,10.110000,10.110000,9.795372,0,2017-10-20 09:54:16 +2016-01-26,10.110000,10.110000,10.110000,10.110000,9.825405,0,2017-08-22 +2016-01-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 +2016-01-27,10.130000,10.130000,10.130000,10.130000,9.485917,0,2018-03-09 21:59:16 +2016-01-27,10.130000,10.130000,10.130000,10.130000,9.503484,0,2018-02-26 21:44:31 +2016-01-27,10.130000,10.130000,10.130000,10.130000,9.520170,0,2018-01-16 07:54:11 +2016-01-27,10.130000,10.130000,10.130000,10.130000,9.782149,0,2017-12-11 20:07:47 +2016-01-27,10.130000,10.130000,10.130000,10.130000,9.798877,0,2017-11-15 07:55:39 +2016-01-27,10.130000,10.130000,10.130000,10.130000,9.814750,0,2017-10-20 09:54:16 +2016-01-27,10.130000,10.130000,10.130000,10.130000,9.844842,0,2017-08-22 +2016-01-28,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-01-28,10.140000,10.140000,10.140000,10.140000,9.495282,0,2018-03-09 21:59:16 +2016-01-28,10.140000,10.140000,10.140000,10.140000,9.512866,0,2018-02-26 21:44:31 +2016-01-28,10.140000,10.140000,10.140000,10.140000,9.529570,0,2018-01-16 07:54:11 +2016-01-28,10.140000,10.140000,10.140000,10.140000,9.791808,0,2017-12-11 20:07:47 +2016-01-28,10.140000,10.140000,10.140000,10.140000,9.808552,0,2017-11-15 07:55:39 +2016-01-28,10.140000,10.140000,10.140000,10.140000,9.824440,0,2017-10-20 09:54:16 +2016-01-28,10.140000,10.140000,10.140000,10.140000,9.854562,0,2017-08-22 +2016-01-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-01-29,10.140000,10.140000,10.140000,10.140000,9.509349,0,2018-03-09 21:59:16 +2016-01-29,10.140000,10.140000,10.140000,10.140000,9.526958,0,2018-02-26 21:44:31 +2016-01-29,10.140000,10.140000,10.140000,10.140000,9.543687,0,2018-01-16 07:54:11 +2016-01-29,10.140000,10.140000,10.140000,10.140000,9.806314,0,2017-12-11 20:07:47 +2016-01-29,10.140000,10.140000,10.140000,10.140000,9.823082,0,2017-11-15 07:55:39 +2016-01-29,10.140000,10.140000,10.140000,10.140000,9.838994,0,2017-10-20 09:54:16 +2016-01-29,10.140000,10.140000,10.140000,10.140000,9.869160,0,2017-08-22 +2016-02-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-02-01,10.160000,10.160000,10.160000,10.160000,9.528106,0,2018-04-13 15:05:34 +2016-02-01,10.160000,10.160000,10.160000,10.160000,9.528104,0,2018-03-09 21:59:16 +2016-02-01,10.160000,10.160000,10.160000,10.160000,9.545748,0,2018-02-26 21:44:31 +2016-02-01,10.160000,10.160000,10.160000,10.160000,9.562509,0,2018-01-16 07:54:11 +2016-02-01,10.160000,10.160000,10.160000,10.160000,9.825653,0,2017-12-11 20:07:47 +2016-02-01,10.160000,10.160000,10.160000,10.160000,9.842455,0,2017-11-15 07:55:39 +2016-02-01,10.160000,10.160000,10.160000,10.160000,9.858398,0,2017-10-20 09:54:16 +2016-02-01,10.160000,10.160000,10.160000,10.160000,9.888625,0,2017-08-22 +2016-02-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-02-02,10.100000,10.100000,10.100000,10.100000,9.471836,0,2018-04-13 15:05:34 +2016-02-02,10.100000,10.100000,10.100000,10.100000,9.471835,0,2018-03-09 21:59:16 +2016-02-02,10.100000,10.100000,10.100000,10.100000,9.489375,0,2018-02-26 21:44:31 +2016-02-02,10.100000,10.100000,10.100000,10.100000,9.506038,0,2018-01-16 07:54:11 +2016-02-02,10.100000,10.100000,10.100000,10.100000,9.767628,0,2017-12-11 20:07:47 +2016-02-02,10.100000,10.100000,10.100000,10.100000,9.784330,0,2017-11-15 07:55:39 +2016-02-02,10.100000,10.100000,10.100000,10.100000,9.800179,0,2017-10-20 09:54:16 +2016-02-02,10.100000,10.100000,10.100000,10.100000,9.830227,0,2017-08-22 +2016-02-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 +2016-02-03,10.090000,10.090000,10.090000,10.090000,9.462457,0,2018-04-13 15:05:34 +2016-02-03,10.090000,10.090000,10.090000,10.090000,9.462456,0,2018-03-09 21:59:16 +2016-02-03,10.090000,10.090000,10.090000,10.090000,9.479979,0,2018-02-26 21:44:31 +2016-02-03,10.090000,10.090000,10.090000,10.090000,9.496624,0,2018-01-16 07:54:11 +2016-02-03,10.090000,10.090000,10.090000,10.090000,9.757956,0,2017-12-11 20:07:47 +2016-02-03,10.090000,10.090000,10.090000,10.090000,9.774642,0,2017-11-15 07:55:39 +2016-02-03,10.090000,10.090000,10.090000,10.090000,9.790476,0,2017-10-20 09:54:16 +2016-02-03,10.090000,10.090000,10.090000,10.090000,9.820494,0,2017-08-22 +2016-02-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-02-04,10.080000,10.080000,10.080000,10.080000,9.453080,0,2018-04-13 15:05:34 +2016-02-04,10.080000,10.080000,10.080000,10.080000,9.453079,0,2018-03-09 21:59:16 +2016-02-04,10.080000,10.080000,10.080000,10.080000,9.470585,0,2018-02-26 21:44:31 +2016-02-04,10.080000,10.080000,10.080000,10.080000,9.487214,0,2018-01-16 07:54:11 +2016-02-04,10.080000,10.080000,10.080000,10.080000,9.748286,0,2017-12-11 20:07:47 +2016-02-04,10.080000,10.080000,10.080000,10.080000,9.764956,0,2017-11-15 07:55:39 +2016-02-04,10.080000,10.080000,10.080000,10.080000,9.780773,0,2017-10-20 09:54:16 +2016-02-04,10.080000,10.080000,10.080000,10.080000,9.810760,0,2017-08-22 +2016-02-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-02-05,10.070000,10.070000,10.070000,10.070000,9.443703,0,2018-04-13 15:05:34 +2016-02-05,10.070000,10.070000,10.070000,10.070000,9.443699,0,2018-03-09 21:59:16 +2016-02-05,10.070000,10.070000,10.070000,10.070000,9.461187,0,2018-02-26 21:44:31 +2016-02-05,10.070000,10.070000,10.070000,10.070000,9.477800,0,2018-01-16 07:54:11 +2016-02-05,10.070000,10.070000,10.070000,10.070000,9.738614,0,2017-12-11 20:07:47 +2016-02-05,10.070000,10.070000,10.070000,10.070000,9.755267,0,2017-11-15 07:55:39 +2016-02-05,10.070000,10.070000,10.070000,10.070000,9.771070,0,2017-10-20 09:54:16 +2016-02-05,10.070000,10.070000,10.070000,10.070000,9.801028,0,2017-08-22 +2016-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-02-08,10.010000,10.010000,10.010000,10.010000,9.387434,0,2018-04-13 15:05:34 +2016-02-08,10.010000,10.010000,10.010000,10.010000,9.387433,0,2018-03-09 21:59:16 +2016-02-08,10.010000,10.010000,10.010000,10.010000,9.404817,0,2018-02-26 21:44:31 +2016-02-08,10.010000,10.010000,10.010000,10.010000,9.421330,0,2018-01-16 07:54:11 +2016-02-08,10.010000,10.010000,10.010000,10.010000,9.680590,0,2017-12-11 20:07:47 +2016-02-08,10.010000,10.010000,10.010000,10.010000,9.697144,0,2017-11-15 07:55:39 +2016-02-08,10.010000,10.010000,10.010000,10.010000,9.712852,0,2017-10-20 09:54:16 +2016-02-08,10.010000,10.010000,10.010000,10.010000,9.742631,0,2017-08-22 +2016-02-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-02-09,9.960000,9.960000,9.960000,9.960000,9.340542,0,2018-04-13 15:05:34 +2016-02-09,9.960000,9.960000,9.960000,9.960000,9.340543,0,2018-03-09 21:59:16 +2016-02-09,9.960000,9.960000,9.960000,9.960000,9.357840,0,2018-02-26 21:44:31 +2016-02-09,9.960000,9.960000,9.960000,9.960000,9.374270,0,2018-01-16 07:54:11 +2016-02-09,9.960000,9.960000,9.960000,9.960000,9.632235,0,2017-12-11 20:07:47 +2016-02-09,9.960000,9.960000,9.960000,9.960000,9.648705,0,2017-11-15 07:55:39 +2016-02-09,9.960000,9.960000,9.960000,9.960000,9.664335,0,2017-10-20 09:54:16 +2016-02-09,9.960000,9.960000,9.960000,9.960000,9.693966,0,2017-08-22 +2016-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-02-10,9.940000,9.940000,9.940000,9.940000,9.321788,0,2018-04-13 15:05:34 +2016-02-10,9.940000,9.940000,9.940000,9.940000,9.321785,0,2018-03-09 21:59:16 +2016-02-10,9.940000,9.940000,9.940000,9.940000,9.339047,0,2018-02-26 21:44:31 +2016-02-10,9.940000,9.940000,9.940000,9.940000,9.355446,0,2018-01-16 07:54:11 +2016-02-10,9.940000,9.940000,9.940000,9.940000,9.612892,0,2017-12-11 20:07:47 +2016-02-10,9.940000,9.940000,9.940000,9.940000,9.629331,0,2017-11-15 07:55:39 +2016-02-10,9.940000,9.940000,9.940000,9.940000,9.644929,0,2017-10-20 09:54:16 +2016-02-10,9.940000,9.940000,9.940000,9.940000,9.674500,0,2017-08-22 +2016-02-11,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 +2016-02-11,9.840000,9.840000,9.840000,9.840000,9.228007,0,2018-04-13 15:05:34 +2016-02-11,9.840000,9.840000,9.840000,9.840000,9.228006,0,2018-03-09 21:59:16 +2016-02-11,9.840000,9.840000,9.840000,9.840000,9.245095,0,2018-02-26 21:44:31 +2016-02-11,9.840000,9.840000,9.840000,9.840000,9.261329,0,2018-01-16 07:54:11 +2016-02-11,9.840000,9.840000,9.840000,9.840000,9.516185,0,2017-12-11 20:07:47 +2016-02-11,9.840000,9.840000,9.840000,9.840000,9.532457,0,2017-11-15 07:55:39 +2016-02-11,9.840000,9.840000,9.840000,9.840000,9.547898,0,2017-10-20 09:54:16 +2016-02-11,9.840000,9.840000,9.840000,9.840000,9.577172,0,2017-08-22 +2016-02-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-02-12,9.890000,9.890000,9.890000,9.890000,9.274899,0,2018-03-09 21:59:16 +2016-02-12,9.890000,9.890000,9.890000,9.890000,9.292074,0,2018-02-26 21:44:31 +2016-02-12,9.890000,9.890000,9.890000,9.890000,9.308390,0,2018-01-16 07:54:11 +2016-02-12,9.890000,9.890000,9.890000,9.890000,9.564541,0,2017-12-11 20:07:47 +2016-02-12,9.890000,9.890000,9.890000,9.890000,9.580896,0,2017-11-15 07:55:39 +2016-02-12,9.890000,9.890000,9.890000,9.890000,9.596416,0,2017-10-20 09:54:16 +2016-02-12,9.890000,9.890000,9.890000,9.890000,9.625838,0,2017-08-22 +2016-02-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 +2016-02-16,9.890000,9.890000,9.890000,9.890000,9.274899,0,2018-03-09 21:59:16 +2016-02-16,9.890000,9.890000,9.890000,9.890000,9.292074,0,2018-02-26 21:44:31 +2016-02-16,9.890000,9.890000,9.890000,9.890000,9.308390,0,2018-01-16 07:54:11 +2016-02-16,9.890000,9.890000,9.890000,9.890000,9.564541,0,2017-12-11 20:07:47 +2016-02-16,9.890000,9.890000,9.890000,9.890000,9.580896,0,2017-11-15 07:55:39 +2016-02-16,9.890000,9.890000,9.890000,9.890000,9.596416,0,2017-10-20 09:54:16 +2016-02-16,9.890000,9.890000,9.890000,9.890000,9.625838,0,2017-08-22 +2016-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-02-17,9.940000,9.940000,9.940000,9.940000,9.321788,0,2018-04-13 15:05:34 +2016-02-17,9.940000,9.940000,9.940000,9.940000,9.321785,0,2018-03-09 21:59:16 +2016-02-17,9.940000,9.940000,9.940000,9.940000,9.339047,0,2018-02-26 21:44:31 +2016-02-17,9.940000,9.940000,9.940000,9.940000,9.355446,0,2018-01-16 07:54:11 +2016-02-17,9.940000,9.940000,9.940000,9.940000,9.612892,0,2017-12-11 20:07:47 +2016-02-17,9.940000,9.940000,9.940000,9.940000,9.629331,0,2017-11-15 07:55:39 +2016-02-17,9.940000,9.940000,9.940000,9.940000,9.644929,0,2017-10-20 09:54:16 +2016-02-17,9.940000,9.940000,9.940000,9.940000,9.674500,0,2017-08-22 +2016-02-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-02-18,9.940000,9.940000,9.940000,9.940000,9.321788,0,2018-04-13 15:05:34 +2016-02-18,9.940000,9.940000,9.940000,9.940000,9.321785,0,2018-03-09 21:59:16 +2016-02-18,9.940000,9.940000,9.940000,9.940000,9.339047,0,2018-02-26 21:44:31 +2016-02-18,9.940000,9.940000,9.940000,9.940000,9.355446,0,2018-01-16 07:54:11 +2016-02-18,9.940000,9.940000,9.940000,9.940000,9.612892,0,2017-12-11 20:07:47 +2016-02-18,9.940000,9.940000,9.940000,9.940000,9.629331,0,2017-11-15 07:55:39 +2016-02-18,9.940000,9.940000,9.940000,9.940000,9.644929,0,2017-10-20 09:54:16 +2016-02-18,9.940000,9.940000,9.940000,9.940000,9.674500,0,2017-08-22 +2016-02-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 +2016-02-19,9.930000,9.930000,9.930000,9.930000,9.312407,0,2018-04-13 15:05:34 +2016-02-19,9.930000,9.930000,9.930000,9.930000,9.312406,0,2018-03-09 21:59:16 +2016-02-19,9.930000,9.930000,9.930000,9.930000,9.329651,0,2018-02-26 21:44:31 +2016-02-19,9.930000,9.930000,9.930000,9.930000,9.346032,0,2018-01-16 07:54:11 +2016-02-19,9.930000,9.930000,9.930000,9.930000,9.603220,0,2017-12-11 20:07:47 +2016-02-19,9.930000,9.930000,9.930000,9.930000,9.619641,0,2017-11-15 07:55:39 +2016-02-19,9.930000,9.930000,9.930000,9.930000,9.635224,0,2017-10-20 09:54:16 +2016-02-19,9.930000,9.930000,9.930000,9.930000,9.664766,0,2017-08-22 +2016-02-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 +2016-02-22,9.960000,9.960000,9.960000,9.960000,9.340542,0,2018-04-13 15:05:34 +2016-02-22,9.960000,9.960000,9.960000,9.960000,9.340543,0,2018-03-09 21:59:16 +2016-02-22,9.960000,9.960000,9.960000,9.960000,9.357840,0,2018-02-26 21:44:31 +2016-02-22,9.960000,9.960000,9.960000,9.960000,9.374270,0,2018-01-16 07:54:11 +2016-02-22,9.960000,9.960000,9.960000,9.960000,9.632235,0,2017-12-11 20:07:47 +2016-02-22,9.960000,9.960000,9.960000,9.960000,9.648705,0,2017-11-15 07:55:39 +2016-02-22,9.960000,9.960000,9.960000,9.960000,9.664335,0,2017-10-20 09:54:16 +2016-02-22,9.960000,9.960000,9.960000,9.960000,9.693966,0,2017-08-22 +2016-02-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-02-23,9.950000,9.950000,9.950000,9.950000,9.331165,0,2018-04-13 15:05:34 +2016-02-23,9.950000,9.950000,9.950000,9.950000,9.331164,0,2018-03-09 21:59:16 +2016-02-23,9.950000,9.950000,9.950000,9.950000,9.348444,0,2018-02-26 21:44:31 +2016-02-23,9.950000,9.950000,9.950000,9.950000,9.364859,0,2018-01-16 07:54:11 +2016-02-23,9.950000,9.950000,9.950000,9.950000,9.622564,0,2017-12-11 20:07:47 +2016-02-23,9.950000,9.950000,9.950000,9.950000,9.639019,0,2017-11-15 07:55:39 +2016-02-23,9.950000,9.950000,9.950000,9.950000,9.654633,0,2017-10-20 09:54:16 +2016-02-23,9.950000,9.950000,9.950000,9.950000,9.684234,0,2017-08-22 +2016-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 +2016-02-24,9.940000,9.940000,9.940000,9.940000,9.321788,0,2018-04-13 15:05:34 +2016-02-24,9.940000,9.940000,9.940000,9.940000,9.321785,0,2018-03-09 21:59:16 +2016-02-24,9.940000,9.940000,9.940000,9.940000,9.339047,0,2018-02-26 21:44:31 +2016-02-24,9.940000,9.940000,9.940000,9.940000,9.355446,0,2018-01-16 07:54:11 +2016-02-24,9.940000,9.940000,9.940000,9.940000,9.612892,0,2017-12-11 20:07:47 +2016-02-24,9.940000,9.940000,9.940000,9.940000,9.629331,0,2017-11-15 07:55:39 +2016-02-24,9.940000,9.940000,9.940000,9.940000,9.644929,0,2017-10-20 09:54:16 +2016-02-24,9.940000,9.940000,9.940000,9.940000,9.674500,0,2017-08-22 +2016-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 +2016-02-25,9.920000,9.920000,9.920000,9.920000,9.303031,0,2018-04-13 15:05:34 +2016-02-25,9.920000,9.920000,9.920000,9.920000,9.303032,0,2018-03-09 21:59:16 +2016-02-25,9.920000,9.920000,9.920000,9.920000,9.320259,0,2018-02-26 21:44:31 +2016-02-25,9.920000,9.920000,9.920000,9.920000,9.336624,0,2018-01-16 07:54:11 +2016-02-25,9.920000,9.920000,9.920000,9.920000,9.593553,0,2017-12-11 20:07:47 +2016-02-25,9.920000,9.920000,9.920000,9.920000,9.609958,0,2017-11-15 07:55:39 +2016-02-25,9.920000,9.920000,9.920000,9.920000,9.625525,0,2017-10-20 09:54:16 +2016-02-25,9.920000,9.920000,9.920000,9.920000,9.655036,0,2017-08-22 +2016-02-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 +2016-02-26,9.950000,9.950000,9.950000,9.950000,9.331165,0,2018-04-13 15:05:34 +2016-02-26,9.950000,9.950000,9.950000,9.950000,9.331164,0,2018-03-09 21:59:16 +2016-02-26,9.950000,9.950000,9.950000,9.950000,9.348444,0,2018-02-26 21:44:31 +2016-02-26,9.950000,9.950000,9.950000,9.950000,9.364859,0,2018-01-16 07:54:11 +2016-02-26,9.950000,9.950000,9.950000,9.950000,9.622564,0,2017-12-11 20:07:47 +2016-02-26,9.950000,9.950000,9.950000,9.950000,9.639019,0,2017-11-15 07:55:39 +2016-02-26,9.950000,9.950000,9.950000,9.950000,9.654633,0,2017-10-20 09:54:16 +2016-02-26,9.950000,9.950000,9.950000,9.950000,9.684234,0,2017-08-22 +2016-02-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 +2016-02-29,9.970000,9.970000,9.970000,9.970000,9.364036,0,2018-03-09 21:59:16 +2016-02-29,9.970000,9.970000,9.970000,9.970000,9.381376,0,2018-02-26 21:44:31 +2016-02-29,9.970000,9.970000,9.970000,9.970000,9.397849,0,2018-01-16 07:54:11 +2016-02-29,9.970000,9.970000,9.970000,9.970000,9.656463,0,2017-12-11 20:07:47 +2016-02-29,9.970000,9.970000,9.970000,9.970000,9.672976,0,2017-11-15 07:55:39 +2016-02-29,9.970000,9.970000,9.970000,9.970000,9.688644,0,2017-10-20 09:54:16 +2016-02-29,9.970000,9.970000,9.970000,9.970000,9.718349,0,2017-08-22 +2016-03-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 +2016-03-01,10.010000,10.010000,10.010000,10.010000,9.401606,0,2018-04-13 15:05:34 +2016-03-01,10.010000,10.010000,10.010000,10.010000,9.401605,0,2018-03-09 21:59:16 +2016-03-01,10.010000,10.010000,10.010000,10.010000,9.419015,0,2018-02-26 21:44:31 +2016-03-01,10.010000,10.010000,10.010000,10.010000,9.435554,0,2018-01-16 07:54:11 +2016-03-01,10.010000,10.010000,10.010000,10.010000,9.695205,0,2017-12-11 20:07:47 +2016-03-01,10.010000,10.010000,10.010000,10.010000,9.711783,0,2017-11-15 07:55:39 +2016-03-01,10.010000,10.010000,10.010000,10.010000,9.727515,0,2017-10-20 09:54:16 +2016-03-01,10.010000,10.010000,10.010000,10.010000,9.757340,0,2017-08-22 +2016-03-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-03-02,10.040000,10.040000,10.040000,10.040000,9.429780,0,2018-04-13 15:05:34 +2016-03-02,10.040000,10.040000,10.040000,10.040000,9.429784,0,2018-03-09 21:59:16 +2016-03-02,10.040000,10.040000,10.040000,10.040000,9.447247,0,2018-02-26 21:44:31 +2016-03-02,10.040000,10.040000,10.040000,10.040000,9.463835,0,2018-01-16 07:54:11 +2016-03-02,10.040000,10.040000,10.040000,10.040000,9.724264,0,2017-12-11 20:07:47 +2016-03-02,10.040000,10.040000,10.040000,10.040000,9.740892,0,2017-11-15 07:55:39 +2016-03-02,10.040000,10.040000,10.040000,10.040000,9.756671,0,2017-10-20 09:54:16 +2016-03-02,10.040000,10.040000,10.040000,10.040000,9.786585,0,2017-08-22 +2016-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 +2016-03-03,10.040000,10.040000,10.040000,10.040000,9.429780,0,2018-04-13 15:05:34 +2016-03-03,10.040000,10.040000,10.040000,10.040000,9.429784,0,2018-03-09 21:59:16 +2016-03-03,10.040000,10.040000,10.040000,10.040000,9.447247,0,2018-02-26 21:44:31 +2016-03-03,10.040000,10.040000,10.040000,10.040000,9.463835,0,2018-01-16 07:54:11 +2016-03-03,10.040000,10.040000,10.040000,10.040000,9.724264,0,2017-12-11 20:07:47 +2016-03-03,10.040000,10.040000,10.040000,10.040000,9.740892,0,2017-11-15 07:55:39 +2016-03-03,10.040000,10.040000,10.040000,10.040000,9.756671,0,2017-10-20 09:54:16 +2016-03-03,10.040000,10.040000,10.040000,10.040000,9.786585,0,2017-08-22 +2016-03-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 +2016-03-04,10.080000,10.080000,10.080000,10.080000,9.467352,0,2018-04-13 15:05:34 +2016-03-04,10.080000,10.080000,10.080000,10.080000,9.467354,0,2018-03-09 21:59:16 +2016-03-04,10.080000,10.080000,10.080000,10.080000,9.484885,0,2018-02-26 21:44:31 +2016-03-04,10.080000,10.080000,10.080000,10.080000,9.501539,0,2018-01-16 07:54:11 +2016-03-04,10.080000,10.080000,10.080000,10.080000,9.763005,0,2017-12-11 20:07:47 +2016-03-04,10.080000,10.080000,10.080000,10.080000,9.779700,0,2017-11-15 07:55:39 +2016-03-04,10.080000,10.080000,10.080000,10.080000,9.795542,0,2017-10-20 09:54:16 +2016-03-04,10.080000,10.080000,10.080000,10.080000,9.825575,0,2017-08-22 +2016-03-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-03-07,10.070000,10.070000,10.070000,10.070000,9.457960,0,2018-04-13 15:05:34 +2016-03-07,10.070000,10.070000,10.070000,10.070000,9.457958,0,2018-03-09 21:59:16 +2016-03-07,10.070000,10.070000,10.070000,10.070000,9.475472,0,2018-02-26 21:44:31 +2016-03-07,10.070000,10.070000,10.070000,10.070000,9.492110,0,2018-01-16 07:54:11 +2016-03-07,10.070000,10.070000,10.070000,10.070000,9.753318,0,2017-12-11 20:07:47 +2016-03-07,10.070000,10.070000,10.070000,10.070000,9.769996,0,2017-11-15 07:55:39 +2016-03-07,10.070000,10.070000,10.070000,10.070000,9.785822,0,2017-10-20 09:54:16 +2016-03-07,10.070000,10.070000,10.070000,10.070000,9.815825,0,2017-08-22 +2016-03-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 +2016-03-08,10.070000,10.070000,10.070000,10.070000,9.457960,0,2018-04-13 15:05:34 +2016-03-08,10.070000,10.070000,10.070000,10.070000,9.457958,0,2018-03-09 21:59:16 +2016-03-08,10.070000,10.070000,10.070000,10.070000,9.475472,0,2018-02-26 21:44:31 +2016-03-08,10.070000,10.070000,10.070000,10.070000,9.492110,0,2018-01-16 07:54:11 +2016-03-08,10.070000,10.070000,10.070000,10.070000,9.753318,0,2017-12-11 20:07:47 +2016-03-08,10.070000,10.070000,10.070000,10.070000,9.769996,0,2017-11-15 07:55:39 +2016-03-08,10.070000,10.070000,10.070000,10.070000,9.785822,0,2017-10-20 09:54:16 +2016-03-08,10.070000,10.070000,10.070000,10.070000,9.815825,0,2017-08-22 +2016-03-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-03-09,10.100000,10.100000,10.100000,10.100000,9.486137,0,2018-04-13 15:05:34 +2016-03-09,10.100000,10.100000,10.100000,10.100000,9.486136,0,2018-03-09 21:59:16 +2016-03-09,10.100000,10.100000,10.100000,10.100000,9.503703,0,2018-02-26 21:44:31 +2016-03-09,10.100000,10.100000,10.100000,10.100000,9.520391,0,2018-01-16 07:54:11 +2016-03-09,10.100000,10.100000,10.100000,10.100000,9.782376,0,2017-12-11 20:07:47 +2016-03-09,10.100000,10.100000,10.100000,10.100000,9.799104,0,2017-11-15 07:55:39 +2016-03-09,10.100000,10.100000,10.100000,10.100000,9.814977,0,2017-10-20 09:54:16 +2016-03-09,10.100000,10.100000,10.100000,10.100000,9.845070,0,2017-08-22 +2016-03-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 +2016-03-10,10.100000,10.100000,10.100000,10.100000,9.486137,0,2018-04-13 15:05:34 +2016-03-10,10.100000,10.100000,10.100000,10.100000,9.486136,0,2018-03-09 21:59:16 +2016-03-10,10.100000,10.100000,10.100000,10.100000,9.503703,0,2018-02-26 21:44:31 +2016-03-10,10.100000,10.100000,10.100000,10.100000,9.520391,0,2018-01-16 07:54:11 +2016-03-10,10.100000,10.100000,10.100000,10.100000,9.782376,0,2017-12-11 20:07:47 +2016-03-10,10.100000,10.100000,10.100000,10.100000,9.799104,0,2017-11-15 07:55:39 +2016-03-10,10.100000,10.100000,10.100000,10.100000,9.814977,0,2017-10-20 09:54:16 +2016-03-10,10.100000,10.100000,10.100000,10.100000,9.845070,0,2017-08-22 +2016-03-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 +2016-03-11,10.150000,10.150000,10.150000,10.150000,9.533093,0,2018-04-13 15:05:34 +2016-03-11,10.150000,10.150000,10.150000,10.150000,9.533096,0,2018-03-09 21:59:16 +2016-03-11,10.150000,10.150000,10.150000,10.150000,9.550750,0,2018-02-26 21:44:31 +2016-03-11,10.150000,10.150000,10.150000,10.150000,9.567520,0,2018-01-16 07:54:11 +2016-03-11,10.150000,10.150000,10.150000,10.150000,9.830802,0,2017-12-11 20:07:47 +2016-03-11,10.150000,10.150000,10.150000,10.150000,9.847612,0,2017-11-15 07:55:39 +2016-03-11,10.150000,10.150000,10.150000,10.150000,9.863564,0,2017-10-20 09:54:16 +2016-03-11,10.150000,10.150000,10.150000,10.150000,9.893806,0,2017-08-22 +2016-03-14,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-03-14,10.160000,10.160000,10.160000,10.160000,9.542491,0,2018-04-13 15:05:34 +2016-03-14,10.160000,10.160000,10.160000,10.160000,9.542489,0,2018-03-09 21:59:16 +2016-03-14,10.160000,10.160000,10.160000,10.160000,9.560160,0,2018-02-26 21:44:31 +2016-03-14,10.160000,10.160000,10.160000,10.160000,9.576946,0,2018-01-16 07:54:11 +2016-03-14,10.160000,10.160000,10.160000,10.160000,9.840488,0,2017-12-11 20:07:47 +2016-03-14,10.160000,10.160000,10.160000,10.160000,9.857316,0,2017-11-15 07:55:39 +2016-03-14,10.160000,10.160000,10.160000,10.160000,9.873283,0,2017-10-20 09:54:16 +2016-03-14,10.160000,10.160000,10.160000,10.160000,9.903554,0,2017-08-22 +2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-03-15,10.140000,10.140000,10.140000,10.140000,9.523705,0,2018-04-13 15:05:34 +2016-03-15,10.140000,10.140000,10.140000,10.140000,9.523706,0,2018-03-09 21:59:16 +2016-03-15,10.140000,10.140000,10.140000,10.140000,9.541343,0,2018-02-26 21:44:31 +2016-03-15,10.140000,10.140000,10.140000,10.140000,9.558096,0,2018-01-16 07:54:11 +2016-03-15,10.140000,10.140000,10.140000,10.140000,9.821118,0,2017-12-11 20:07:47 +2016-03-15,10.140000,10.140000,10.140000,10.140000,9.837913,0,2017-11-15 07:55:39 +2016-03-15,10.140000,10.140000,10.140000,10.140000,9.853848,0,2017-10-20 09:54:16 +2016-03-15,10.140000,10.140000,10.140000,10.140000,9.884060,0,2017-08-22 +2016-03-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 +2016-03-16,10.140000,10.140000,10.140000,10.140000,9.523705,0,2018-04-13 15:05:34 +2016-03-16,10.140000,10.140000,10.140000,10.140000,9.523706,0,2018-03-09 21:59:16 +2016-03-16,10.140000,10.140000,10.140000,10.140000,9.541343,0,2018-02-26 21:44:31 +2016-03-16,10.140000,10.140000,10.140000,10.140000,9.558096,0,2018-01-16 07:54:11 +2016-03-16,10.140000,10.140000,10.140000,10.140000,9.821118,0,2017-12-11 20:07:47 +2016-03-16,10.140000,10.140000,10.140000,10.140000,9.837913,0,2017-11-15 07:55:39 +2016-03-16,10.140000,10.140000,10.140000,10.140000,9.853848,0,2017-10-20 09:54:16 +2016-03-16,10.140000,10.140000,10.140000,10.140000,9.884060,0,2017-08-22 +2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-03-17,10.170000,10.170000,10.170000,10.170000,9.551882,0,2018-04-13 15:05:34 +2016-03-17,10.170000,10.170000,10.170000,10.170000,9.551884,0,2018-03-09 21:59:16 +2016-03-17,10.170000,10.170000,10.170000,10.170000,9.569572,0,2018-02-26 21:44:31 +2016-03-17,10.170000,10.170000,10.170000,10.170000,9.586375,0,2018-01-16 07:54:11 +2016-03-17,10.170000,10.170000,10.170000,10.170000,9.850176,0,2017-12-11 20:07:47 +2016-03-17,10.170000,10.170000,10.170000,10.170000,9.867020,0,2017-11-15 07:55:39 +2016-03-17,10.170000,10.170000,10.170000,10.170000,9.883003,0,2017-10-20 09:54:16 +2016-03-17,10.170000,10.170000,10.170000,10.170000,9.913304,0,2017-08-22 +2016-03-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-03-18,10.180000,10.180000,10.180000,10.180000,9.561275,0,2018-03-09 21:59:16 +2016-03-18,10.180000,10.180000,10.180000,10.180000,9.578981,0,2018-02-26 21:44:31 +2016-03-18,10.180000,10.180000,10.180000,10.180000,9.595800,0,2018-01-16 07:54:11 +2016-03-18,10.180000,10.180000,10.180000,10.180000,9.859860,0,2017-12-11 20:07:47 +2016-03-18,10.180000,10.180000,10.180000,10.180000,9.876720,0,2017-11-15 07:55:39 +2016-03-18,10.180000,10.180000,10.180000,10.180000,9.892719,0,2017-10-20 09:54:16 +2016-03-18,10.180000,10.180000,10.180000,10.180000,9.923051,0,2017-08-22 +2016-03-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-03-21,10.210000,10.210000,10.210000,10.210000,9.589448,0,2018-04-13 15:05:34 +2016-03-21,10.210000,10.210000,10.210000,10.210000,9.589451,0,2018-03-09 21:59:16 +2016-03-21,10.210000,10.210000,10.210000,10.210000,9.607209,0,2018-02-26 21:44:31 +2016-03-21,10.210000,10.210000,10.210000,10.210000,9.624078,0,2018-01-16 07:54:11 +2016-03-21,10.210000,10.210000,10.210000,10.210000,9.888916,0,2017-12-11 20:07:47 +2016-03-21,10.210000,10.210000,10.210000,10.210000,9.905826,0,2017-11-15 07:55:39 +2016-03-21,10.210000,10.210000,10.210000,10.210000,9.921872,0,2017-10-20 09:54:16 +2016-03-21,10.210000,10.210000,10.210000,10.210000,9.952292,0,2017-08-22 +2016-03-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-03-22,10.210000,10.210000,10.210000,10.210000,9.589448,0,2018-04-13 15:05:34 +2016-03-22,10.210000,10.210000,10.210000,10.210000,9.589451,0,2018-03-09 21:59:16 +2016-03-22,10.210000,10.210000,10.210000,10.210000,9.607209,0,2018-02-26 21:44:31 +2016-03-22,10.210000,10.210000,10.210000,10.210000,9.624078,0,2018-01-16 07:54:11 +2016-03-22,10.210000,10.210000,10.210000,10.210000,9.888916,0,2017-12-11 20:07:47 +2016-03-22,10.210000,10.210000,10.210000,10.210000,9.905826,0,2017-11-15 07:55:39 +2016-03-22,10.210000,10.210000,10.210000,10.210000,9.921872,0,2017-10-20 09:54:16 +2016-03-22,10.210000,10.210000,10.210000,10.210000,9.952292,0,2017-08-22 +2016-03-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-03-23,10.190000,10.190000,10.190000,10.190000,9.570663,0,2018-04-13 15:05:34 +2016-03-23,10.190000,10.190000,10.190000,10.190000,9.570664,0,2018-03-09 21:59:16 +2016-03-23,10.190000,10.190000,10.190000,10.190000,9.588387,0,2018-02-26 21:44:31 +2016-03-23,10.190000,10.190000,10.190000,10.190000,9.605224,0,2018-01-16 07:54:11 +2016-03-23,10.190000,10.190000,10.190000,10.190000,9.869544,0,2017-12-11 20:07:47 +2016-03-23,10.190000,10.190000,10.190000,10.190000,9.886421,0,2017-11-15 07:55:39 +2016-03-23,10.190000,10.190000,10.190000,10.190000,9.902436,0,2017-10-20 09:54:16 +2016-03-23,10.190000,10.190000,10.190000,10.190000,9.932796,0,2017-08-22 +2016-03-24,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-03-24,10.190000,10.190000,10.190000,10.190000,9.570663,0,2018-04-13 15:05:34 +2016-03-24,10.190000,10.190000,10.190000,10.190000,9.570664,0,2018-03-09 21:59:16 +2016-03-24,10.190000,10.190000,10.190000,10.190000,9.588387,0,2018-02-26 21:44:31 +2016-03-24,10.190000,10.190000,10.190000,10.190000,9.605224,0,2018-01-16 07:54:11 +2016-03-24,10.190000,10.190000,10.190000,10.190000,9.869544,0,2017-12-11 20:07:47 +2016-03-24,10.190000,10.190000,10.190000,10.190000,9.886421,0,2017-11-15 07:55:39 +2016-03-24,10.190000,10.190000,10.190000,10.190000,9.902436,0,2017-10-20 09:54:16 +2016-03-24,10.190000,10.190000,10.190000,10.190000,9.932796,0,2017-08-22 +2016-03-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-03-28,10.200000,10.200000,10.200000,10.200000,9.580055,0,2018-04-13 15:05:34 +2016-03-28,10.200000,10.200000,10.200000,10.200000,9.580059,0,2018-03-09 21:59:16 +2016-03-28,10.200000,10.200000,10.200000,10.200000,9.597799,0,2018-02-26 21:44:31 +2016-03-28,10.200000,10.200000,10.200000,10.200000,9.614652,0,2018-01-16 07:54:11 +2016-03-28,10.200000,10.200000,10.200000,10.200000,9.879230,0,2017-12-11 20:07:47 +2016-03-28,10.200000,10.200000,10.200000,10.200000,9.896124,0,2017-11-15 07:55:39 +2016-03-28,10.200000,10.200000,10.200000,10.200000,9.912154,0,2017-10-20 09:54:16 +2016-03-28,10.200000,10.200000,10.200000,10.200000,9.942545,0,2017-08-22 +2016-03-29,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-03-29,10.210000,10.210000,10.210000,10.210000,9.589448,0,2018-04-13 15:05:34 +2016-03-29,10.210000,10.210000,10.210000,10.210000,9.589451,0,2018-03-09 21:59:16 +2016-03-29,10.210000,10.210000,10.210000,10.210000,9.607209,0,2018-02-26 21:44:31 +2016-03-29,10.210000,10.210000,10.210000,10.210000,9.624078,0,2018-01-16 07:54:11 +2016-03-29,10.210000,10.210000,10.210000,10.210000,9.888916,0,2017-12-11 20:07:47 +2016-03-29,10.210000,10.210000,10.210000,10.210000,9.905826,0,2017-11-15 07:55:39 +2016-03-29,10.210000,10.210000,10.210000,10.210000,9.921872,0,2017-10-20 09:54:16 +2016-03-29,10.210000,10.210000,10.210000,10.210000,9.952292,0,2017-08-22 +2016-03-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-03-30,10.200000,10.200000,10.200000,10.200000,9.580055,0,2018-04-13 15:05:34 +2016-03-30,10.200000,10.200000,10.200000,10.200000,9.580059,0,2018-03-09 21:59:16 +2016-03-30,10.200000,10.200000,10.200000,10.200000,9.597799,0,2018-02-26 21:44:31 +2016-03-30,10.200000,10.200000,10.200000,10.200000,9.614652,0,2018-01-16 07:54:11 +2016-03-30,10.200000,10.200000,10.200000,10.200000,9.879230,0,2017-12-11 20:07:47 +2016-03-30,10.200000,10.200000,10.200000,10.200000,9.896124,0,2017-11-15 07:55:39 +2016-03-30,10.200000,10.200000,10.200000,10.200000,9.912154,0,2017-10-20 09:54:16 +2016-03-30,10.200000,10.200000,10.200000,10.200000,9.942545,0,2017-08-22 +2016-03-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-03-31,10.190000,10.190000,10.190000,10.190000,9.587584,0,2018-03-09 21:59:16 +2016-03-31,10.190000,10.190000,10.190000,10.190000,9.605339,0,2018-02-26 21:44:31 +2016-03-31,10.190000,10.190000,10.190000,10.190000,9.622205,0,2018-01-16 07:54:11 +2016-03-31,10.190000,10.190000,10.190000,10.190000,9.886992,0,2017-12-11 20:07:47 +2016-03-31,10.190000,10.190000,10.190000,10.190000,9.903899,0,2017-11-15 07:55:39 +2016-03-31,10.190000,10.190000,10.190000,10.190000,9.919942,0,2017-10-20 09:54:16 +2016-03-31,10.190000,10.190000,10.190000,10.190000,9.950356,0,2017-08-22 +2016-04-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 +2016-04-01,10.210000,10.210000,10.210000,10.210000,9.606401,0,2018-04-13 15:05:34 +2016-04-01,10.210000,10.210000,10.210000,10.210000,9.606404,0,2018-03-09 21:59:16 +2016-04-01,10.210000,10.210000,10.210000,10.210000,9.624193,0,2018-02-26 21:44:31 +2016-04-01,10.210000,10.210000,10.210000,10.210000,9.641092,0,2018-01-16 07:54:11 +2016-04-01,10.210000,10.210000,10.210000,10.210000,9.906399,0,2017-12-11 20:07:47 +2016-04-01,10.210000,10.210000,10.210000,10.210000,9.923339,0,2017-11-15 07:55:39 +2016-04-01,10.210000,10.210000,10.210000,10.210000,9.939413,0,2017-10-20 09:54:16 +2016-04-01,10.210000,10.210000,10.210000,10.210000,9.969888,0,2017-08-22 +2016-04-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 +2016-04-04,10.190000,10.190000,10.190000,10.190000,9.587584,0,2018-03-09 21:59:16 +2016-04-04,10.190000,10.190000,10.190000,10.190000,9.605339,0,2018-02-26 21:44:31 +2016-04-04,10.190000,10.190000,10.190000,10.190000,9.622205,0,2018-01-16 07:54:11 +2016-04-04,10.190000,10.190000,10.190000,10.190000,9.886992,0,2017-12-11 20:07:47 +2016-04-04,10.190000,10.190000,10.190000,10.190000,9.903899,0,2017-11-15 07:55:39 +2016-04-04,10.190000,10.190000,10.190000,10.190000,9.919942,0,2017-10-20 09:54:16 +2016-04-04,10.190000,10.190000,10.190000,10.190000,9.950356,0,2017-08-22 +2016-04-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 +2016-04-05,10.170000,10.170000,10.170000,10.170000,9.568768,0,2018-03-09 21:59:16 +2016-04-05,10.170000,10.170000,10.170000,10.170000,9.586487,0,2018-02-26 21:44:31 +2016-04-05,10.170000,10.170000,10.170000,10.170000,9.603319,0,2018-01-16 07:54:11 +2016-04-05,10.170000,10.170000,10.170000,10.170000,9.867586,0,2017-12-11 20:07:47 +2016-04-05,10.170000,10.170000,10.170000,10.170000,9.884459,0,2017-11-15 07:55:39 +2016-04-05,10.170000,10.170000,10.170000,10.170000,9.900471,0,2017-10-20 09:54:16 +2016-04-05,10.170000,10.170000,10.170000,10.170000,9.930825,0,2017-08-22 +2016-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 +2016-04-06,10.180000,10.180000,10.180000,10.180000,9.578177,0,2018-04-13 15:05:34 +2016-04-06,10.180000,10.180000,10.180000,10.180000,9.578176,0,2018-03-09 21:59:16 +2016-04-06,10.180000,10.180000,10.180000,10.180000,9.595914,0,2018-02-26 21:44:31 +2016-04-06,10.180000,10.180000,10.180000,10.180000,9.612763,0,2018-01-16 07:54:11 +2016-04-06,10.180000,10.180000,10.180000,10.180000,9.877291,0,2017-12-11 20:07:47 +2016-04-06,10.180000,10.180000,10.180000,10.180000,9.894181,0,2017-11-15 07:55:39 +2016-04-06,10.180000,10.180000,10.180000,10.180000,9.910209,0,2017-10-20 09:54:16 +2016-04-06,10.180000,10.180000,10.180000,10.180000,9.940594,0,2017-08-22 +2016-04-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 +2016-04-07,10.160000,10.160000,10.160000,10.160000,9.559361,0,2018-04-13 15:05:34 +2016-04-07,10.160000,10.160000,10.160000,10.160000,9.559360,0,2018-03-09 21:59:16 +2016-04-07,10.160000,10.160000,10.160000,10.160000,9.577062,0,2018-02-26 21:44:31 +2016-04-07,10.160000,10.160000,10.160000,10.160000,9.593878,0,2018-01-16 07:54:11 +2016-04-07,10.160000,10.160000,10.160000,10.160000,9.857885,0,2017-12-11 20:07:47 +2016-04-07,10.160000,10.160000,10.160000,10.160000,9.874743,0,2017-11-15 07:55:39 +2016-04-07,10.160000,10.160000,10.160000,10.160000,9.890738,0,2017-10-20 09:54:16 +2016-04-07,10.160000,10.160000,10.160000,10.160000,9.921063,0,2017-08-22 +2016-04-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-04-08,10.200000,10.200000,10.200000,10.200000,9.596992,0,2018-04-13 15:05:34 +2016-04-08,10.200000,10.200000,10.200000,10.200000,9.596996,0,2018-03-09 21:59:16 +2016-04-08,10.200000,10.200000,10.200000,10.200000,9.614768,0,2018-02-26 21:44:31 +2016-04-08,10.200000,10.200000,10.200000,10.200000,9.631650,0,2018-01-16 07:54:11 +2016-04-08,10.200000,10.200000,10.200000,10.200000,9.896697,0,2017-12-11 20:07:47 +2016-04-08,10.200000,10.200000,10.200000,10.200000,9.913620,0,2017-11-15 07:55:39 +2016-04-08,10.200000,10.200000,10.200000,10.200000,9.929679,0,2017-10-20 09:54:16 +2016-04-08,10.200000,10.200000,10.200000,10.200000,9.960123,0,2017-08-22 +2016-04-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 +2016-04-11,10.200000,10.200000,10.200000,10.200000,9.596992,0,2018-04-13 15:05:34 +2016-04-11,10.200000,10.200000,10.200000,10.200000,9.596996,0,2018-03-09 21:59:16 +2016-04-11,10.200000,10.200000,10.200000,10.200000,9.614768,0,2018-02-26 21:44:31 +2016-04-11,10.200000,10.200000,10.200000,10.200000,9.631650,0,2018-01-16 07:54:11 +2016-04-11,10.200000,10.200000,10.200000,10.200000,9.896697,0,2017-12-11 20:07:47 +2016-04-11,10.200000,10.200000,10.200000,10.200000,9.913620,0,2017-11-15 07:55:39 +2016-04-11,10.200000,10.200000,10.200000,10.200000,9.929679,0,2017-10-20 09:54:16 +2016-04-11,10.200000,10.200000,10.200000,10.200000,9.960123,0,2017-08-22 +2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 +2016-04-12,10.220000,10.220000,10.220000,10.220000,9.615811,0,2018-04-13 15:05:34 +2016-04-12,10.220000,10.220000,10.220000,10.220000,9.615810,0,2018-03-09 21:59:16 +2016-04-12,10.220000,10.220000,10.220000,10.220000,9.633617,0,2018-02-26 21:44:31 +2016-04-12,10.220000,10.220000,10.220000,10.220000,9.650533,0,2018-01-16 07:54:11 +2016-04-12,10.220000,10.220000,10.220000,10.220000,9.916100,0,2017-12-11 20:07:47 +2016-04-12,10.220000,10.220000,10.220000,10.220000,9.933056,0,2017-11-15 07:55:39 +2016-04-12,10.220000,10.220000,10.220000,10.220000,9.949146,0,2017-10-20 09:54:16 +2016-04-12,10.220000,10.220000,10.220000,10.220000,9.979650,0,2017-08-22 +2016-04-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-04-13,10.230000,10.230000,10.230000,10.230000,9.625221,0,2018-04-13 15:05:34 +2016-04-13,10.230000,10.230000,10.230000,10.230000,9.625220,0,2018-03-09 21:59:16 +2016-04-13,10.230000,10.230000,10.230000,10.230000,9.643044,0,2018-02-26 21:44:31 +2016-04-13,10.230000,10.230000,10.230000,10.230000,9.659976,0,2018-01-16 07:54:11 +2016-04-13,10.230000,10.230000,10.230000,10.230000,9.925802,0,2017-12-11 20:07:47 +2016-04-13,10.230000,10.230000,10.230000,10.230000,9.942776,0,2017-11-15 07:55:39 +2016-04-13,10.230000,10.230000,10.230000,10.230000,9.958881,0,2017-10-20 09:54:16 +2016-04-13,10.230000,10.230000,10.230000,10.230000,9.989415,0,2017-08-22 +2016-04-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-04-14,10.230000,10.230000,10.230000,10.230000,9.625221,0,2018-04-13 15:05:34 +2016-04-14,10.230000,10.230000,10.230000,10.230000,9.625220,0,2018-03-09 21:59:16 +2016-04-14,10.230000,10.230000,10.230000,10.230000,9.643044,0,2018-02-26 21:44:31 +2016-04-14,10.230000,10.230000,10.230000,10.230000,9.659976,0,2018-01-16 07:54:11 +2016-04-14,10.230000,10.230000,10.230000,10.230000,9.925802,0,2017-12-11 20:07:47 +2016-04-14,10.230000,10.230000,10.230000,10.230000,9.942776,0,2017-11-15 07:55:39 +2016-04-14,10.230000,10.230000,10.230000,10.230000,9.958881,0,2017-10-20 09:54:16 +2016-04-14,10.230000,10.230000,10.230000,10.230000,9.989415,0,2017-08-22 +2016-04-15,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 +2016-04-15,10.230000,10.230000,10.230000,10.230000,9.625221,0,2018-04-13 15:05:34 +2016-04-15,10.230000,10.230000,10.230000,10.230000,9.625220,0,2018-03-09 21:59:16 +2016-04-15,10.230000,10.230000,10.230000,10.230000,9.643044,0,2018-02-26 21:44:31 +2016-04-15,10.230000,10.230000,10.230000,10.230000,9.659976,0,2018-01-16 07:54:11 +2016-04-15,10.230000,10.230000,10.230000,10.230000,9.925802,0,2017-12-11 20:07:47 +2016-04-15,10.230000,10.230000,10.230000,10.230000,9.942776,0,2017-11-15 07:55:39 +2016-04-15,10.230000,10.230000,10.230000,10.230000,9.958881,0,2017-10-20 09:54:16 +2016-04-15,10.230000,10.230000,10.230000,10.230000,9.989415,0,2017-08-22 +2016-04-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 +2016-04-18,10.240000,10.240000,10.240000,10.240000,9.634630,0,2018-04-13 15:05:34 +2016-04-18,10.240000,10.240000,10.240000,10.240000,9.634629,0,2018-03-09 21:59:16 +2016-04-18,10.240000,10.240000,10.240000,10.240000,9.652471,0,2018-02-26 21:44:31 +2016-04-18,10.240000,10.240000,10.240000,10.240000,9.669419,0,2018-01-16 07:54:11 +2016-04-18,10.240000,10.240000,10.240000,10.240000,9.935505,0,2017-12-11 20:07:47 +2016-04-18,10.240000,10.240000,10.240000,10.240000,9.952495,0,2017-11-15 07:55:39 +2016-04-18,10.240000,10.240000,10.240000,10.240000,9.968616,0,2017-10-20 09:54:16 +2016-04-18,10.240000,10.240000,10.240000,10.240000,9.999180,0,2017-08-22 +2016-04-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-04-19,10.280000,10.280000,10.280000,10.280000,9.672264,0,2018-04-13 15:05:34 +2016-04-19,10.280000,10.280000,10.280000,10.280000,9.672262,0,2018-03-09 21:59:16 +2016-04-19,10.280000,10.280000,10.280000,10.280000,9.690173,0,2018-02-26 21:44:31 +2016-04-19,10.280000,10.280000,10.280000,10.280000,9.707188,0,2018-01-16 07:54:11 +2016-04-19,10.280000,10.280000,10.280000,10.280000,9.974314,0,2017-12-11 20:07:47 +2016-04-19,10.280000,10.280000,10.280000,10.280000,9.991370,0,2017-11-15 07:55:39 +2016-04-19,10.280000,10.280000,10.280000,10.280000,10.007555,0,2017-10-20 09:54:16 +2016-04-19,10.280000,10.280000,10.280000,10.280000,10.038239,0,2017-08-22 +2016-04-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-04-20,10.310000,10.310000,10.310000,10.310000,9.700492,0,2018-03-09 21:59:16 +2016-04-20,10.310000,10.310000,10.310000,10.310000,9.718455,0,2018-02-26 21:44:31 +2016-04-20,10.310000,10.310000,10.310000,10.310000,9.735519,0,2018-01-16 07:54:11 +2016-04-20,10.310000,10.310000,10.310000,10.310000,10.003425,0,2017-12-11 20:07:47 +2016-04-20,10.310000,10.310000,10.310000,10.310000,10.020531,0,2017-11-15 07:55:39 +2016-04-20,10.310000,10.310000,10.310000,10.310000,10.036762,0,2017-10-20 09:54:16 +2016-04-20,10.310000,10.310000,10.310000,10.310000,10.067535,0,2017-08-22 +2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-04-21,10.320000,10.320000,10.320000,10.320000,9.709901,0,2018-04-13 15:05:34 +2016-04-21,10.320000,10.320000,10.320000,10.320000,9.709899,0,2018-03-09 21:59:16 +2016-04-21,10.320000,10.320000,10.320000,10.320000,9.727880,0,2018-02-26 21:44:31 +2016-04-21,10.320000,10.320000,10.320000,10.320000,9.744961,0,2018-01-16 07:54:11 +2016-04-21,10.320000,10.320000,10.320000,10.320000,10.013125,0,2017-12-11 20:07:47 +2016-04-21,10.320000,10.320000,10.320000,10.320000,10.030248,0,2017-11-15 07:55:39 +2016-04-21,10.320000,10.320000,10.320000,10.320000,10.046495,0,2017-10-20 09:54:16 +2016-04-21,10.320000,10.320000,10.320000,10.320000,10.077298,0,2017-08-22 +2016-04-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-04-22,10.330000,10.330000,10.330000,10.330000,9.719307,0,2018-04-13 15:05:34 +2016-04-22,10.330000,10.330000,10.330000,10.330000,9.719309,0,2018-03-09 21:59:16 +2016-04-22,10.330000,10.330000,10.330000,10.330000,9.737308,0,2018-02-26 21:44:31 +2016-04-22,10.330000,10.330000,10.330000,10.330000,9.754405,0,2018-01-16 07:54:11 +2016-04-22,10.330000,10.330000,10.330000,10.330000,10.022830,0,2017-12-11 20:07:47 +2016-04-22,10.330000,10.330000,10.330000,10.330000,10.039969,0,2017-11-15 07:55:39 +2016-04-22,10.330000,10.330000,10.330000,10.330000,10.056232,0,2017-10-20 09:54:16 +2016-04-22,10.330000,10.330000,10.330000,10.330000,10.087065,0,2017-08-22 +2016-04-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-04-25,10.330000,10.330000,10.330000,10.330000,9.719307,0,2018-04-13 15:05:34 +2016-04-25,10.330000,10.330000,10.330000,10.330000,9.719309,0,2018-03-09 21:59:16 +2016-04-25,10.330000,10.330000,10.330000,10.330000,9.737308,0,2018-02-26 21:44:31 +2016-04-25,10.330000,10.330000,10.330000,10.330000,9.754405,0,2018-01-16 07:54:11 +2016-04-25,10.330000,10.330000,10.330000,10.330000,10.022830,0,2017-12-11 20:07:47 +2016-04-25,10.330000,10.330000,10.330000,10.330000,10.039969,0,2017-11-15 07:55:39 +2016-04-25,10.330000,10.330000,10.330000,10.330000,10.056232,0,2017-10-20 09:54:16 +2016-04-25,10.330000,10.330000,10.330000,10.330000,10.087065,0,2017-08-22 +2016-04-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-04-26,10.330000,10.330000,10.330000,10.330000,9.719307,0,2018-04-13 15:05:34 +2016-04-26,10.330000,10.330000,10.330000,10.330000,9.719309,0,2018-03-09 21:59:16 +2016-04-26,10.330000,10.330000,10.330000,10.330000,9.737308,0,2018-02-26 21:44:31 +2016-04-26,10.330000,10.330000,10.330000,10.330000,9.754405,0,2018-01-16 07:54:11 +2016-04-26,10.330000,10.330000,10.330000,10.330000,10.022830,0,2017-12-11 20:07:47 +2016-04-26,10.330000,10.330000,10.330000,10.330000,10.039969,0,2017-11-15 07:55:39 +2016-04-26,10.330000,10.330000,10.330000,10.330000,10.056232,0,2017-10-20 09:54:16 +2016-04-26,10.330000,10.330000,10.330000,10.330000,10.087065,0,2017-08-22 +2016-04-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-04-27,10.350000,10.350000,10.350000,10.350000,9.738126,0,2018-03-09 21:59:16 +2016-04-27,10.350000,10.350000,10.350000,10.350000,9.756159,0,2018-02-26 21:44:31 +2016-04-27,10.350000,10.350000,10.350000,10.350000,9.773290,0,2018-01-16 07:54:11 +2016-04-27,10.350000,10.350000,10.350000,10.350000,10.042234,0,2017-12-11 20:07:47 +2016-04-27,10.350000,10.350000,10.350000,10.350000,10.059406,0,2017-11-15 07:55:39 +2016-04-27,10.350000,10.350000,10.350000,10.350000,10.075702,0,2017-10-20 09:54:16 +2016-04-27,10.350000,10.350000,10.350000,10.350000,10.106594,0,2017-08-22 +2016-04-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-04-28,10.340000,10.340000,10.340000,10.340000,9.728718,0,2018-04-13 15:05:34 +2016-04-28,10.340000,10.340000,10.340000,10.340000,9.728717,0,2018-03-09 21:59:16 +2016-04-28,10.340000,10.340000,10.340000,10.340000,9.746733,0,2018-02-26 21:44:31 +2016-04-28,10.340000,10.340000,10.340000,10.340000,9.763846,0,2018-01-16 07:54:11 +2016-04-28,10.340000,10.340000,10.340000,10.340000,10.032532,0,2017-12-11 20:07:47 +2016-04-28,10.340000,10.340000,10.340000,10.340000,10.049687,0,2017-11-15 07:55:39 +2016-04-28,10.340000,10.340000,10.340000,10.340000,10.065967,0,2017-10-20 09:54:16 +2016-04-28,10.340000,10.340000,10.340000,10.340000,10.096829,0,2017-08-22 +2016-04-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-04-29,10.340000,10.340000,10.340000,10.340000,9.746627,0,2018-04-13 15:05:34 +2016-04-29,10.340000,10.340000,10.340000,10.340000,9.746629,0,2018-03-09 21:59:16 +2016-04-29,10.340000,10.340000,10.340000,10.340000,9.764678,0,2018-02-26 21:44:31 +2016-04-29,10.340000,10.340000,10.340000,10.340000,9.781823,0,2018-01-16 07:54:11 +2016-04-29,10.340000,10.340000,10.340000,10.340000,10.051003,0,2017-12-11 20:07:47 +2016-04-29,10.340000,10.340000,10.340000,10.340000,10.068190,0,2017-11-15 07:55:39 +2016-04-29,10.340000,10.340000,10.340000,10.340000,10.084498,0,2017-10-20 09:54:16 +2016-04-29,10.340000,10.340000,10.340000,10.340000,10.115417,0,2017-08-22 +2016-05-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-05-02,10.350000,10.350000,10.350000,10.350000,9.756055,0,2018-03-09 21:59:16 +2016-05-02,10.350000,10.350000,10.350000,10.350000,9.774121,0,2018-02-26 21:44:31 +2016-05-02,10.350000,10.350000,10.350000,10.350000,9.791284,0,2018-01-16 07:54:11 +2016-05-02,10.350000,10.350000,10.350000,10.350000,10.060723,0,2017-12-11 20:07:47 +2016-05-02,10.350000,10.350000,10.350000,10.350000,10.077927,0,2017-11-15 07:55:39 +2016-05-02,10.350000,10.350000,10.350000,10.350000,10.094252,0,2017-10-20 09:54:16 +2016-05-02,10.350000,10.350000,10.350000,10.350000,10.125200,0,2017-08-22 +2016-05-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-05-03,10.340000,10.340000,10.340000,10.340000,9.746627,0,2018-04-13 15:05:34 +2016-05-03,10.340000,10.340000,10.340000,10.340000,9.746629,0,2018-03-09 21:59:16 +2016-05-03,10.340000,10.340000,10.340000,10.340000,9.764678,0,2018-02-26 21:44:31 +2016-05-03,10.340000,10.340000,10.340000,10.340000,9.781823,0,2018-01-16 07:54:11 +2016-05-03,10.340000,10.340000,10.340000,10.340000,10.051003,0,2017-12-11 20:07:47 +2016-05-03,10.340000,10.340000,10.340000,10.340000,10.068190,0,2017-11-15 07:55:39 +2016-05-03,10.340000,10.340000,10.340000,10.340000,10.084498,0,2017-10-20 09:54:16 +2016-05-03,10.340000,10.340000,10.340000,10.340000,10.115417,0,2017-08-22 +2016-05-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-05-04,10.330000,10.330000,10.330000,10.330000,9.737201,0,2018-03-09 21:59:16 +2016-05-04,10.330000,10.330000,10.330000,10.330000,9.755232,0,2018-02-26 21:44:31 +2016-05-04,10.330000,10.330000,10.330000,10.330000,9.772361,0,2018-01-16 07:54:11 +2016-05-04,10.330000,10.330000,10.330000,10.330000,10.041281,0,2017-12-11 20:07:47 +2016-05-04,10.330000,10.330000,10.330000,10.330000,10.058452,0,2017-11-15 07:55:39 +2016-05-04,10.330000,10.330000,10.330000,10.330000,10.074745,0,2017-10-20 09:54:16 +2016-05-04,10.330000,10.330000,10.330000,10.330000,10.105635,0,2017-08-22 +2016-05-05,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-05-05,10.330000,10.330000,10.330000,10.330000,9.737201,0,2018-03-09 21:59:16 +2016-05-05,10.330000,10.330000,10.330000,10.330000,9.755232,0,2018-02-26 21:44:31 +2016-05-05,10.330000,10.330000,10.330000,10.330000,9.772361,0,2018-01-16 07:54:11 +2016-05-05,10.330000,10.330000,10.330000,10.330000,10.041281,0,2017-12-11 20:07:47 +2016-05-05,10.330000,10.330000,10.330000,10.330000,10.058452,0,2017-11-15 07:55:39 +2016-05-05,10.330000,10.330000,10.330000,10.330000,10.074745,0,2017-10-20 09:54:16 +2016-05-05,10.330000,10.330000,10.330000,10.330000,10.105635,0,2017-08-22 +2016-05-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-05-06,10.330000,10.330000,10.330000,10.330000,9.737201,0,2018-03-09 21:59:16 +2016-05-06,10.330000,10.330000,10.330000,10.330000,9.755232,0,2018-02-26 21:44:31 +2016-05-06,10.330000,10.330000,10.330000,10.330000,9.772361,0,2018-01-16 07:54:11 +2016-05-06,10.330000,10.330000,10.330000,10.330000,10.041281,0,2017-12-11 20:07:47 +2016-05-06,10.330000,10.330000,10.330000,10.330000,10.058452,0,2017-11-15 07:55:39 +2016-05-06,10.330000,10.330000,10.330000,10.330000,10.074745,0,2017-10-20 09:54:16 +2016-05-06,10.330000,10.330000,10.330000,10.330000,10.105635,0,2017-08-22 +2016-05-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-05-09,10.320000,10.320000,10.320000,10.320000,9.727775,0,2018-04-13 15:05:34 +2016-05-09,10.320000,10.320000,10.320000,10.320000,9.727777,0,2018-03-09 21:59:16 +2016-05-09,10.320000,10.320000,10.320000,10.320000,9.745790,0,2018-02-26 21:44:31 +2016-05-09,10.320000,10.320000,10.320000,10.320000,9.762903,0,2018-01-16 07:54:11 +2016-05-09,10.320000,10.320000,10.320000,10.320000,10.031562,0,2017-12-11 20:07:47 +2016-05-09,10.320000,10.320000,10.320000,10.320000,10.048716,0,2017-11-15 07:55:39 +2016-05-09,10.320000,10.320000,10.320000,10.320000,10.064993,0,2017-10-20 09:54:16 +2016-05-09,10.320000,10.320000,10.320000,10.320000,10.095852,0,2017-08-22 +2016-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-05-10,10.340000,10.340000,10.340000,10.340000,9.746627,0,2018-04-13 15:05:34 +2016-05-10,10.340000,10.340000,10.340000,10.340000,9.746629,0,2018-03-09 21:59:16 +2016-05-10,10.340000,10.340000,10.340000,10.340000,9.764678,0,2018-02-26 21:44:31 +2016-05-10,10.340000,10.340000,10.340000,10.340000,9.781823,0,2018-01-16 07:54:11 +2016-05-10,10.340000,10.340000,10.340000,10.340000,10.051003,0,2017-12-11 20:07:47 +2016-05-10,10.340000,10.340000,10.340000,10.340000,10.068190,0,2017-11-15 07:55:39 +2016-05-10,10.340000,10.340000,10.340000,10.340000,10.084498,0,2017-10-20 09:54:16 +2016-05-10,10.340000,10.340000,10.340000,10.340000,10.115417,0,2017-08-22 +2016-05-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 +2016-05-11,10.340000,10.340000,10.340000,10.340000,9.746627,0,2018-04-13 15:05:34 +2016-05-11,10.340000,10.340000,10.340000,10.340000,9.746629,0,2018-03-09 21:59:16 +2016-05-11,10.340000,10.340000,10.340000,10.340000,9.764678,0,2018-02-26 21:44:31 +2016-05-11,10.340000,10.340000,10.340000,10.340000,9.781823,0,2018-01-16 07:54:11 +2016-05-11,10.340000,10.340000,10.340000,10.340000,10.051003,0,2017-12-11 20:07:47 +2016-05-11,10.340000,10.340000,10.340000,10.340000,10.068190,0,2017-11-15 07:55:39 +2016-05-11,10.340000,10.340000,10.340000,10.340000,10.084498,0,2017-10-20 09:54:16 +2016-05-11,10.340000,10.340000,10.340000,10.340000,10.115417,0,2017-08-22 +2016-05-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-05-12,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34 +2016-05-12,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16 +2016-05-12,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31 +2016-05-12,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11 +2016-05-12,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47 +2016-05-12,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39 +2016-05-12,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16 +2016-05-12,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22 +2016-05-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-05-13,10.350000,10.350000,10.350000,10.350000,9.756055,0,2018-03-09 21:59:16 +2016-05-13,10.350000,10.350000,10.350000,10.350000,9.774121,0,2018-02-26 21:44:31 +2016-05-13,10.350000,10.350000,10.350000,10.350000,9.791284,0,2018-01-16 07:54:11 +2016-05-13,10.350000,10.350000,10.350000,10.350000,10.060723,0,2017-12-11 20:07:47 +2016-05-13,10.350000,10.350000,10.350000,10.350000,10.077927,0,2017-11-15 07:55:39 +2016-05-13,10.350000,10.350000,10.350000,10.350000,10.094252,0,2017-10-20 09:54:16 +2016-05-13,10.350000,10.350000,10.350000,10.350000,10.125200,0,2017-08-22 +2016-05-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-05-16,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34 +2016-05-16,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16 +2016-05-16,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31 +2016-05-16,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11 +2016-05-16,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47 +2016-05-16,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39 +2016-05-16,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16 +2016-05-16,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22 +2016-05-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-05-17,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34 +2016-05-17,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16 +2016-05-17,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31 +2016-05-17,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11 +2016-05-17,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47 +2016-05-17,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39 +2016-05-17,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16 +2016-05-17,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22 +2016-05-18,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-05-18,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34 +2016-05-18,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16 +2016-05-18,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31 +2016-05-18,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11 +2016-05-18,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47 +2016-05-18,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39 +2016-05-18,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16 +2016-05-18,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22 +2016-05-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-05-19,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34 +2016-05-19,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16 +2016-05-19,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31 +2016-05-19,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11 +2016-05-19,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47 +2016-05-19,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39 +2016-05-19,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16 +2016-05-19,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22 +2016-05-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-05-20,10.370000,10.370000,10.370000,10.370000,9.774905,0,2018-04-13 15:05:34 +2016-05-20,10.370000,10.370000,10.370000,10.370000,9.774906,0,2018-03-09 21:59:16 +2016-05-20,10.370000,10.370000,10.370000,10.370000,9.793008,0,2018-02-26 21:44:31 +2016-05-20,10.370000,10.370000,10.370000,10.370000,9.810204,0,2018-01-16 07:54:11 +2016-05-20,10.370000,10.370000,10.370000,10.370000,10.080164,0,2017-12-11 20:07:47 +2016-05-20,10.370000,10.370000,10.370000,10.370000,10.097401,0,2017-11-15 07:55:39 +2016-05-20,10.370000,10.370000,10.370000,10.370000,10.113757,0,2017-10-20 09:54:16 +2016-05-20,10.370000,10.370000,10.370000,10.370000,10.144766,0,2017-08-22 +2016-05-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-05-23,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34 +2016-05-23,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16 +2016-05-23,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31 +2016-05-23,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11 +2016-05-23,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47 +2016-05-23,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39 +2016-05-23,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16 +2016-05-23,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22 +2016-05-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-05-24,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34 +2016-05-24,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16 +2016-05-24,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31 +2016-05-24,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11 +2016-05-24,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47 +2016-05-24,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39 +2016-05-24,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16 +2016-05-24,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22 +2016-05-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-05-25,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34 +2016-05-25,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16 +2016-05-25,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31 +2016-05-25,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11 +2016-05-25,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47 +2016-05-25,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39 +2016-05-25,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16 +2016-05-25,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22 +2016-05-26,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-05-26,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34 +2016-05-26,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16 +2016-05-26,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31 +2016-05-26,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11 +2016-05-26,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47 +2016-05-26,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39 +2016-05-26,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16 +2016-05-26,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22 +2016-05-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-05-27,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34 +2016-05-27,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16 +2016-05-27,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31 +2016-05-27,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11 +2016-05-27,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47 +2016-05-27,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39 +2016-05-27,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16 +2016-05-27,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22 +2016-05-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-05-31,10.360000,10.360000,10.360000,10.360000,9.783420,0,2018-04-13 15:05:34 +2016-05-31,10.360000,10.360000,10.360000,10.360000,9.783423,0,2018-03-09 21:59:16 +2016-05-31,10.360000,10.360000,10.360000,10.360000,9.801540,0,2018-02-26 21:44:31 +2016-05-31,10.360000,10.360000,10.360000,10.360000,9.818750,0,2018-01-16 07:54:11 +2016-05-31,10.360000,10.360000,10.360000,10.360000,10.088946,0,2017-12-11 20:07:47 +2016-05-31,10.360000,10.360000,10.360000,10.360000,10.106198,0,2017-11-15 07:55:39 +2016-05-31,10.360000,10.360000,10.360000,10.360000,10.122569,0,2017-10-20 09:54:16 +2016-05-31,10.360000,10.360000,10.360000,10.360000,10.153605,0,2017-08-22 +2016-06-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-06-01,10.360000,10.360000,10.360000,10.360000,9.783420,0,2018-04-13 15:05:34 +2016-06-01,10.360000,10.360000,10.360000,10.360000,9.783423,0,2018-03-09 21:59:16 +2016-06-01,10.360000,10.360000,10.360000,10.360000,9.801540,0,2018-02-26 21:44:31 +2016-06-01,10.360000,10.360000,10.360000,10.360000,9.818750,0,2018-01-16 07:54:11 +2016-06-01,10.360000,10.360000,10.360000,10.360000,10.088946,0,2017-12-11 20:07:47 +2016-06-01,10.360000,10.360000,10.360000,10.360000,10.106198,0,2017-11-15 07:55:39 +2016-06-01,10.360000,10.360000,10.360000,10.360000,10.122569,0,2017-10-20 09:54:16 +2016-06-01,10.360000,10.360000,10.360000,10.360000,10.153605,0,2017-08-22 +2016-06-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-06-02,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34 +2016-06-02,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16 +2016-06-02,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31 +2016-06-02,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11 +2016-06-02,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47 +2016-06-02,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39 +2016-06-02,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16 +2016-06-02,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22 +2016-06-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-06-03,10.360000,10.360000,10.360000,10.360000,9.783420,0,2018-04-13 15:05:34 +2016-06-03,10.360000,10.360000,10.360000,10.360000,9.783423,0,2018-03-09 21:59:16 +2016-06-03,10.360000,10.360000,10.360000,10.360000,9.801540,0,2018-02-26 21:44:31 +2016-06-03,10.360000,10.360000,10.360000,10.360000,9.818750,0,2018-01-16 07:54:11 +2016-06-03,10.360000,10.360000,10.360000,10.360000,10.088946,0,2017-12-11 20:07:47 +2016-06-03,10.360000,10.360000,10.360000,10.360000,10.106198,0,2017-11-15 07:55:39 +2016-06-03,10.360000,10.360000,10.360000,10.360000,10.122569,0,2017-10-20 09:54:16 +2016-06-03,10.360000,10.360000,10.360000,10.360000,10.153605,0,2017-08-22 +2016-06-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-06-06,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34 +2016-06-06,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16 +2016-06-06,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31 +2016-06-06,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11 +2016-06-06,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47 +2016-06-06,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39 +2016-06-06,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16 +2016-06-06,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22 +2016-06-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-06-07,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34 +2016-06-07,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16 +2016-06-07,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31 +2016-06-07,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11 +2016-06-07,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47 +2016-06-07,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39 +2016-06-07,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16 +2016-06-07,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22 +2016-06-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-06-08,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34 +2016-06-08,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16 +2016-06-08,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31 +2016-06-08,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11 +2016-06-08,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47 +2016-06-08,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39 +2016-06-08,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16 +2016-06-08,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22 +2016-06-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-06-09,10.360000,10.360000,10.360000,10.360000,9.783420,0,2018-04-13 15:05:34 +2016-06-09,10.360000,10.360000,10.360000,10.360000,9.783423,0,2018-03-09 21:59:16 +2016-06-09,10.360000,10.360000,10.360000,10.360000,9.801540,0,2018-02-26 21:44:31 +2016-06-09,10.360000,10.360000,10.360000,10.360000,9.818750,0,2018-01-16 07:54:11 +2016-06-09,10.360000,10.360000,10.360000,10.360000,10.088946,0,2017-12-11 20:07:47 +2016-06-09,10.360000,10.360000,10.360000,10.360000,10.106198,0,2017-11-15 07:55:39 +2016-06-09,10.360000,10.360000,10.360000,10.360000,10.122569,0,2017-10-20 09:54:16 +2016-06-09,10.360000,10.360000,10.360000,10.360000,10.153605,0,2017-08-22 +2016-06-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-06-10,10.350000,10.350000,10.350000,10.350000,9.773980,0,2018-04-13 15:05:34 +2016-06-10,10.350000,10.350000,10.350000,10.350000,9.773981,0,2018-03-09 21:59:16 +2016-06-10,10.350000,10.350000,10.350000,10.350000,9.792081,0,2018-02-26 21:44:31 +2016-06-10,10.350000,10.350000,10.350000,10.350000,9.809275,0,2018-01-16 07:54:11 +2016-06-10,10.350000,10.350000,10.350000,10.350000,10.079209,0,2017-12-11 20:07:47 +2016-06-10,10.350000,10.350000,10.350000,10.350000,10.096445,0,2017-11-15 07:55:39 +2016-06-10,10.350000,10.350000,10.350000,10.350000,10.112800,0,2017-10-20 09:54:16 +2016-06-10,10.350000,10.350000,10.350000,10.350000,10.143806,0,2017-08-22 +2016-06-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-06-13,10.330000,10.330000,10.330000,10.330000,9.755093,0,2018-03-09 21:59:16 +2016-06-13,10.330000,10.330000,10.330000,10.330000,9.773157,0,2018-02-26 21:44:31 +2016-06-13,10.330000,10.330000,10.330000,10.330000,9.790318,0,2018-01-16 07:54:11 +2016-06-13,10.330000,10.330000,10.330000,10.330000,10.059731,0,2017-12-11 20:07:47 +2016-06-13,10.330000,10.330000,10.330000,10.330000,10.076933,0,2017-11-15 07:55:39 +2016-06-13,10.330000,10.330000,10.330000,10.330000,10.093256,0,2017-10-20 09:54:16 +2016-06-13,10.330000,10.330000,10.330000,10.330000,10.124202,0,2017-08-22 +2016-06-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-06-14,10.310000,10.310000,10.310000,10.310000,9.736206,0,2018-04-13 15:05:34 +2016-06-14,10.310000,10.310000,10.310000,10.310000,9.736205,0,2018-03-09 21:59:16 +2016-06-14,10.310000,10.310000,10.310000,10.310000,9.754235,0,2018-02-26 21:44:31 +2016-06-14,10.310000,10.310000,10.310000,10.310000,9.771362,0,2018-01-16 07:54:11 +2016-06-14,10.310000,10.310000,10.310000,10.310000,10.040255,0,2017-12-11 20:07:47 +2016-06-14,10.310000,10.310000,10.310000,10.310000,10.057424,0,2017-11-15 07:55:39 +2016-06-14,10.310000,10.310000,10.310000,10.310000,10.073715,0,2017-10-20 09:54:16 +2016-06-14,10.310000,10.310000,10.310000,10.310000,10.104601,0,2017-08-22 +2016-06-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 +2016-06-15,10.320000,10.320000,10.320000,10.320000,9.745649,0,2018-04-13 15:05:34 +2016-06-15,10.320000,10.320000,10.320000,10.320000,9.745647,0,2018-03-09 21:59:16 +2016-06-15,10.320000,10.320000,10.320000,10.320000,9.763695,0,2018-02-26 21:44:31 +2016-06-15,10.320000,10.320000,10.320000,10.320000,9.780839,0,2018-01-16 07:54:11 +2016-06-15,10.320000,10.320000,10.320000,10.320000,10.049992,0,2017-12-11 20:07:47 +2016-06-15,10.320000,10.320000,10.320000,10.320000,10.067177,0,2017-11-15 07:55:39 +2016-06-15,10.320000,10.320000,10.320000,10.320000,10.083485,0,2017-10-20 09:54:16 +2016-06-15,10.320000,10.320000,10.320000,10.320000,10.114401,0,2017-08-22 +2016-06-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 +2016-06-16,10.280000,10.280000,10.280000,10.280000,9.707874,0,2018-04-13 15:05:34 +2016-06-16,10.280000,10.280000,10.280000,10.280000,9.707876,0,2018-03-09 21:59:16 +2016-06-16,10.280000,10.280000,10.280000,10.280000,9.725854,0,2018-02-26 21:44:31 +2016-06-16,10.280000,10.280000,10.280000,10.280000,9.742931,0,2018-01-16 07:54:11 +2016-06-16,10.280000,10.280000,10.280000,10.280000,10.011041,0,2017-12-11 20:07:47 +2016-06-16,10.280000,10.280000,10.280000,10.280000,10.028159,0,2017-11-15 07:55:39 +2016-06-16,10.280000,10.280000,10.280000,10.280000,10.044403,0,2017-10-20 09:54:16 +2016-06-16,10.280000,10.280000,10.280000,10.280000,10.075199,0,2017-08-22 +2016-06-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-06-17,10.310000,10.310000,10.310000,10.310000,9.736206,0,2018-04-13 15:05:34 +2016-06-17,10.310000,10.310000,10.310000,10.310000,9.736205,0,2018-03-09 21:59:16 +2016-06-17,10.310000,10.310000,10.310000,10.310000,9.754235,0,2018-02-26 21:44:31 +2016-06-17,10.310000,10.310000,10.310000,10.310000,9.771362,0,2018-01-16 07:54:11 +2016-06-17,10.310000,10.310000,10.310000,10.310000,10.040255,0,2017-12-11 20:07:47 +2016-06-17,10.310000,10.310000,10.310000,10.310000,10.057424,0,2017-11-15 07:55:39 +2016-06-17,10.310000,10.310000,10.310000,10.310000,10.073715,0,2017-10-20 09:54:16 +2016-06-17,10.310000,10.310000,10.310000,10.310000,10.104601,0,2017-08-22 +2016-06-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-06-20,10.330000,10.330000,10.330000,10.330000,9.755093,0,2018-03-09 21:59:16 +2016-06-20,10.330000,10.330000,10.330000,10.330000,9.773157,0,2018-02-26 21:44:31 +2016-06-20,10.330000,10.330000,10.330000,10.330000,9.790318,0,2018-01-16 07:54:11 +2016-06-20,10.330000,10.330000,10.330000,10.330000,10.059731,0,2017-12-11 20:07:47 +2016-06-20,10.330000,10.330000,10.330000,10.330000,10.076933,0,2017-11-15 07:55:39 +2016-06-20,10.330000,10.330000,10.330000,10.330000,10.093256,0,2017-10-20 09:54:16 +2016-06-20,10.330000,10.330000,10.330000,10.330000,10.124202,0,2017-08-22 +2016-06-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-06-21,10.350000,10.350000,10.350000,10.350000,9.773980,0,2018-04-13 15:05:34 +2016-06-21,10.350000,10.350000,10.350000,10.350000,9.773981,0,2018-03-09 21:59:16 +2016-06-21,10.350000,10.350000,10.350000,10.350000,9.792081,0,2018-02-26 21:44:31 +2016-06-21,10.350000,10.350000,10.350000,10.350000,9.809275,0,2018-01-16 07:54:11 +2016-06-21,10.350000,10.350000,10.350000,10.350000,10.079209,0,2017-12-11 20:07:47 +2016-06-21,10.350000,10.350000,10.350000,10.350000,10.096445,0,2017-11-15 07:55:39 +2016-06-21,10.350000,10.350000,10.350000,10.350000,10.112800,0,2017-10-20 09:54:16 +2016-06-21,10.350000,10.350000,10.350000,10.350000,10.143806,0,2017-08-22 +2016-06-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 +2016-06-22,10.350000,10.350000,10.350000,10.350000,9.773980,0,2018-04-13 15:05:34 +2016-06-22,10.350000,10.350000,10.350000,10.350000,9.773981,0,2018-03-09 21:59:16 +2016-06-22,10.350000,10.350000,10.350000,10.350000,9.792081,0,2018-02-26 21:44:31 +2016-06-22,10.350000,10.350000,10.350000,10.350000,9.809275,0,2018-01-16 07:54:11 +2016-06-22,10.350000,10.350000,10.350000,10.350000,10.079209,0,2017-12-11 20:07:47 +2016-06-22,10.350000,10.350000,10.350000,10.350000,10.096445,0,2017-11-15 07:55:39 +2016-06-22,10.350000,10.350000,10.350000,10.350000,10.112800,0,2017-10-20 09:54:16 +2016-06-22,10.350000,10.350000,10.350000,10.350000,10.143806,0,2017-08-22 +2016-06-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 +2016-06-23,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34 +2016-06-23,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16 +2016-06-23,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31 +2016-06-23,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11 +2016-06-23,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47 +2016-06-23,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39 +2016-06-23,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16 +2016-06-23,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22 +2016-06-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 +2016-06-24,10.290000,10.290000,10.290000,10.290000,9.717319,0,2018-04-13 15:05:34 +2016-06-24,10.290000,10.290000,10.290000,10.290000,9.717316,0,2018-03-09 21:59:16 +2016-06-24,10.290000,10.290000,10.290000,10.290000,9.735311,0,2018-02-26 21:44:31 +2016-06-24,10.290000,10.290000,10.290000,10.290000,9.752404,0,2018-01-16 07:54:11 +2016-06-24,10.290000,10.290000,10.290000,10.290000,10.020775,0,2017-12-11 20:07:47 +2016-06-24,10.290000,10.290000,10.290000,10.290000,10.037910,0,2017-11-15 07:55:39 +2016-06-24,10.290000,10.290000,10.290000,10.290000,10.054171,0,2017-10-20 09:54:16 +2016-06-24,10.290000,10.290000,10.290000,10.290000,10.084997,0,2017-08-22 +2016-06-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 +2016-06-27,10.260000,10.260000,10.260000,10.260000,9.688988,0,2018-04-13 15:05:34 +2016-06-27,10.260000,10.260000,10.260000,10.260000,9.688989,0,2018-03-09 21:59:16 +2016-06-27,10.260000,10.260000,10.260000,10.260000,9.706931,0,2018-02-26 21:44:31 +2016-06-27,10.260000,10.260000,10.260000,10.260000,9.723975,0,2018-01-16 07:54:11 +2016-06-27,10.260000,10.260000,10.260000,10.260000,9.991562,0,2017-12-11 20:07:47 +2016-06-27,10.260000,10.260000,10.260000,10.260000,10.008647,0,2017-11-15 07:55:39 +2016-06-27,10.260000,10.260000,10.260000,10.260000,10.024859,0,2017-10-20 09:54:16 +2016-06-27,10.260000,10.260000,10.260000,10.260000,10.055596,0,2017-08-22 +2016-06-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-06-28,10.270000,10.270000,10.270000,10.270000,9.698430,0,2018-04-13 15:05:34 +2016-06-28,10.270000,10.270000,10.270000,10.270000,9.698432,0,2018-03-09 21:59:16 +2016-06-28,10.270000,10.270000,10.270000,10.270000,9.716392,0,2018-02-26 21:44:31 +2016-06-28,10.270000,10.270000,10.270000,10.270000,9.733452,0,2018-01-16 07:54:11 +2016-06-28,10.270000,10.270000,10.270000,10.270000,10.001301,0,2017-12-11 20:07:47 +2016-06-28,10.270000,10.270000,10.270000,10.270000,10.018403,0,2017-11-15 07:55:39 +2016-06-28,10.270000,10.270000,10.270000,10.270000,10.034632,0,2017-10-20 09:54:16 +2016-06-28,10.270000,10.270000,10.270000,10.270000,10.065397,0,2017-08-22 +2016-06-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 +2016-06-29,10.270000,10.270000,10.270000,10.270000,9.698430,0,2018-04-13 15:05:34 +2016-06-29,10.270000,10.270000,10.270000,10.270000,9.698432,0,2018-03-09 21:59:16 +2016-06-29,10.270000,10.270000,10.270000,10.270000,9.716392,0,2018-02-26 21:44:31 +2016-06-29,10.270000,10.270000,10.270000,10.270000,9.733452,0,2018-01-16 07:54:11 +2016-06-29,10.270000,10.270000,10.270000,10.270000,10.001301,0,2017-12-11 20:07:47 +2016-06-29,10.270000,10.270000,10.270000,10.270000,10.018403,0,2017-11-15 07:55:39 +2016-06-29,10.270000,10.270000,10.270000,10.270000,10.034632,0,2017-10-20 09:54:16 +2016-06-29,10.270000,10.270000,10.270000,10.270000,10.065397,0,2017-08-22 +2016-06-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-06-30,10.310000,10.310000,10.310000,10.310000,9.752347,0,2018-04-13 15:05:34 +2016-06-30,10.310000,10.310000,10.310000,10.310000,9.752349,0,2018-03-09 21:59:16 +2016-06-30,10.310000,10.310000,10.310000,10.310000,9.770409,0,2018-02-26 21:44:31 +2016-06-30,10.310000,10.310000,10.310000,10.310000,9.787564,0,2018-01-16 07:54:11 +2016-06-30,10.310000,10.310000,10.310000,10.310000,10.056902,0,2017-12-11 20:07:47 +2016-06-30,10.310000,10.310000,10.310000,10.310000,10.074100,0,2017-11-15 07:55:39 +2016-06-30,10.310000,10.310000,10.310000,10.310000,10.090418,0,2017-10-20 09:54:16 +2016-06-30,10.310000,10.310000,10.310000,10.310000,10.121355,0,2017-08-22 +2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-07-01,10.330000,10.330000,10.330000,10.330000,9.771268,0,2018-04-13 15:05:34 +2016-07-01,10.330000,10.330000,10.330000,10.330000,9.771265,0,2018-03-09 21:59:16 +2016-07-01,10.330000,10.330000,10.330000,10.330000,9.789360,0,2018-02-26 21:44:31 +2016-07-01,10.330000,10.330000,10.330000,10.330000,9.806549,0,2018-01-16 07:54:11 +2016-07-01,10.330000,10.330000,10.330000,10.330000,10.076409,0,2017-12-11 20:07:47 +2016-07-01,10.330000,10.330000,10.330000,10.330000,10.093640,0,2017-11-15 07:55:39 +2016-07-01,10.330000,10.330000,10.330000,10.330000,10.109991,0,2017-10-20 09:54:16 +2016-07-01,10.330000,10.330000,10.330000,10.330000,10.140988,0,2017-08-22 +2016-07-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-07-05,10.310000,10.310000,10.310000,10.310000,9.752347,0,2018-04-13 15:05:34 +2016-07-05,10.310000,10.310000,10.310000,10.310000,9.752349,0,2018-03-09 21:59:16 +2016-07-05,10.310000,10.310000,10.310000,10.310000,9.770409,0,2018-02-26 21:44:31 +2016-07-05,10.310000,10.310000,10.310000,10.310000,9.787564,0,2018-01-16 07:54:11 +2016-07-05,10.310000,10.310000,10.310000,10.310000,10.056902,0,2017-12-11 20:07:47 +2016-07-05,10.310000,10.310000,10.310000,10.310000,10.074100,0,2017-11-15 07:55:39 +2016-07-05,10.310000,10.310000,10.310000,10.310000,10.090418,0,2017-10-20 09:54:16 +2016-07-05,10.310000,10.310000,10.310000,10.310000,10.121355,0,2017-08-22 +2016-07-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-07-06,10.310000,10.310000,10.310000,10.310000,9.752347,0,2018-04-13 15:05:34 +2016-07-06,10.310000,10.310000,10.310000,10.310000,9.752349,0,2018-03-09 21:59:16 +2016-07-06,10.310000,10.310000,10.310000,10.310000,9.770409,0,2018-02-26 21:44:31 +2016-07-06,10.310000,10.310000,10.310000,10.310000,9.787564,0,2018-01-16 07:54:11 +2016-07-06,10.310000,10.310000,10.310000,10.310000,10.056902,0,2017-12-11 20:07:47 +2016-07-06,10.310000,10.310000,10.310000,10.310000,10.074100,0,2017-11-15 07:55:39 +2016-07-06,10.310000,10.310000,10.310000,10.310000,10.090418,0,2017-10-20 09:54:16 +2016-07-06,10.310000,10.310000,10.310000,10.310000,10.121355,0,2017-08-22 +2016-07-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 +2016-07-07,10.310000,10.310000,10.310000,10.310000,9.752347,0,2018-04-13 15:05:34 +2016-07-07,10.310000,10.310000,10.310000,10.310000,9.752349,0,2018-03-09 21:59:16 +2016-07-07,10.310000,10.310000,10.310000,10.310000,9.770409,0,2018-02-26 21:44:31 +2016-07-07,10.310000,10.310000,10.310000,10.310000,9.787564,0,2018-01-16 07:54:11 +2016-07-07,10.310000,10.310000,10.310000,10.310000,10.056902,0,2017-12-11 20:07:47 +2016-07-07,10.310000,10.310000,10.310000,10.310000,10.074100,0,2017-11-15 07:55:39 +2016-07-07,10.310000,10.310000,10.310000,10.310000,10.090418,0,2017-10-20 09:54:16 +2016-07-07,10.300000,10.300000,10.300000,10.300000,10.111537,0,2017-08-22 +2016-07-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 +2016-07-08,10.300000,10.300000,10.300000,10.300000,9.742891,0,2018-04-13 15:05:34 +2016-07-08,10.300000,10.300000,10.300000,10.300000,9.742889,0,2018-03-09 21:59:16 +2016-07-08,10.300000,10.300000,10.300000,10.300000,9.760932,0,2018-02-26 21:44:31 +2016-07-08,10.300000,10.300000,10.300000,10.300000,9.778070,0,2018-01-16 07:54:11 +2016-07-08,10.300000,10.300000,10.300000,10.300000,10.047147,0,2017-12-11 20:07:47 +2016-07-08,10.300000,10.300000,10.300000,10.300000,10.064327,0,2017-11-15 07:55:39 +2016-07-08,10.300000,10.300000,10.300000,10.300000,10.080630,0,2017-10-20 09:54:16 +2016-07-08,10.300000,10.300000,10.300000,10.300000,10.111537,0,2017-08-22 +2016-07-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 +2016-07-11,10.330000,10.330000,10.330000,10.330000,9.771268,0,2018-04-13 15:05:34 +2016-07-11,10.330000,10.330000,10.330000,10.330000,9.771265,0,2018-03-09 21:59:16 +2016-07-11,10.330000,10.330000,10.330000,10.330000,9.789360,0,2018-02-26 21:44:31 +2016-07-11,10.330000,10.330000,10.330000,10.330000,9.806549,0,2018-01-16 07:54:11 +2016-07-11,10.330000,10.330000,10.330000,10.330000,10.076409,0,2017-12-11 20:07:47 +2016-07-11,10.330000,10.330000,10.330000,10.330000,10.093640,0,2017-11-15 07:55:39 +2016-07-11,10.330000,10.330000,10.330000,10.330000,10.109991,0,2017-10-20 09:54:16 +2016-07-11,10.330000,10.330000,10.330000,10.330000,10.140988,0,2017-08-22 +2016-07-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-07-12,10.360000,10.360000,10.360000,10.360000,9.799643,0,2018-03-09 21:59:16 +2016-07-12,10.360000,10.360000,10.360000,10.360000,9.817790,0,2018-02-26 21:44:31 +2016-07-12,10.360000,10.360000,10.360000,10.360000,9.835029,0,2018-01-16 07:54:11 +2016-07-12,10.360000,10.360000,10.360000,10.360000,10.105672,0,2017-12-11 20:07:47 +2016-07-12,10.360000,10.360000,10.360000,10.360000,10.122952,0,2017-11-15 07:55:39 +2016-07-12,10.360000,10.360000,10.360000,10.360000,10.139350,0,2017-10-20 09:54:16 +2016-07-12,10.360000,10.360000,10.360000,10.360000,10.170437,0,2017-08-22 +2016-07-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 +2016-07-13,10.360000,10.360000,10.360000,10.360000,9.799643,0,2018-03-09 21:59:16 +2016-07-13,10.360000,10.360000,10.360000,10.360000,9.817790,0,2018-02-26 21:44:31 +2016-07-13,10.360000,10.360000,10.360000,10.360000,9.835029,0,2018-01-16 07:54:11 +2016-07-13,10.360000,10.360000,10.360000,10.360000,10.105672,0,2017-12-11 20:07:47 +2016-07-13,10.360000,10.360000,10.360000,10.360000,10.122952,0,2017-11-15 07:55:39 +2016-07-13,10.360000,10.360000,10.360000,10.360000,10.139350,0,2017-10-20 09:54:16 +2016-07-13,10.360000,10.360000,10.360000,10.360000,10.170437,0,2017-08-22 +2016-07-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 +2016-07-14,10.380000,10.380000,10.380000,10.380000,9.818563,0,2018-04-13 15:05:34 +2016-07-14,10.380000,10.380000,10.380000,10.380000,9.818561,0,2018-03-09 21:59:16 +2016-07-14,10.380000,10.380000,10.380000,10.380000,9.836742,0,2018-02-26 21:44:31 +2016-07-14,10.380000,10.380000,10.380000,10.380000,9.854014,0,2018-01-16 07:54:11 +2016-07-14,10.380000,10.380000,10.380000,10.380000,10.125180,0,2017-12-11 20:07:47 +2016-07-14,10.380000,10.380000,10.380000,10.380000,10.142494,0,2017-11-15 07:55:39 +2016-07-14,10.380000,10.380000,10.380000,10.380000,10.158924,0,2017-10-20 09:54:16 +2016-07-14,10.380000,10.380000,10.380000,10.380000,10.190072,0,2017-08-22 +2016-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-07-15,10.400000,10.400000,10.400000,10.400000,9.837480,0,2018-04-13 15:05:34 +2016-07-15,10.400000,10.400000,10.400000,10.400000,9.837479,0,2018-03-09 21:59:16 +2016-07-15,10.400000,10.400000,10.400000,10.400000,9.855696,0,2018-02-26 21:44:31 +2016-07-15,10.400000,10.400000,10.400000,10.400000,9.873001,0,2018-01-16 07:54:11 +2016-07-15,10.400000,10.400000,10.400000,10.400000,10.144690,0,2017-12-11 20:07:47 +2016-07-15,10.400000,10.400000,10.400000,10.400000,10.162037,0,2017-11-15 07:55:39 +2016-07-15,10.400000,10.400000,10.400000,10.400000,10.178498,0,2017-10-20 09:54:16 +2016-07-15,10.400000,10.400000,10.400000,10.400000,10.209705,0,2017-08-22 +2016-07-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 +2016-07-18,10.400000,10.400000,10.400000,10.400000,9.837480,0,2018-04-13 15:05:34 +2016-07-18,10.400000,10.400000,10.400000,10.400000,9.837479,0,2018-03-09 21:59:16 +2016-07-18,10.400000,10.400000,10.400000,10.400000,9.855696,0,2018-02-26 21:44:31 +2016-07-18,10.400000,10.400000,10.400000,10.400000,9.873001,0,2018-01-16 07:54:11 +2016-07-18,10.400000,10.400000,10.400000,10.400000,10.144690,0,2017-12-11 20:07:47 +2016-07-18,10.400000,10.400000,10.400000,10.400000,10.162037,0,2017-11-15 07:55:39 +2016-07-18,10.400000,10.400000,10.400000,10.400000,10.178498,0,2017-10-20 09:54:16 +2016-07-18,10.400000,10.400000,10.400000,10.400000,10.209705,0,2017-08-22 +2016-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 +2016-07-19,10.410000,10.410000,10.410000,10.410000,9.846940,0,2018-04-13 15:05:34 +2016-07-19,10.410000,10.410000,10.410000,10.410000,9.846937,0,2018-03-09 21:59:16 +2016-07-19,10.410000,10.410000,10.410000,10.410000,9.865172,0,2018-02-26 21:44:31 +2016-07-19,10.410000,10.410000,10.410000,10.410000,9.882494,0,2018-01-16 07:54:11 +2016-07-19,10.410000,10.410000,10.410000,10.410000,10.154445,0,2017-12-11 20:07:47 +2016-07-19,10.410000,10.410000,10.410000,10.410000,10.171809,0,2017-11-15 07:55:39 +2016-07-19,10.410000,10.410000,10.410000,10.410000,10.188286,0,2017-10-20 09:54:16 +2016-07-19,10.410000,10.410000,10.410000,10.410000,10.219523,0,2017-08-22 +2016-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2016-07-20,10.430000,10.430000,10.430000,10.430000,9.865856,0,2018-04-13 15:05:34 +2016-07-20,10.430000,10.430000,10.430000,10.430000,9.865858,0,2018-03-09 21:59:16 +2016-07-20,10.430000,10.430000,10.430000,10.430000,9.884128,0,2018-02-26 21:44:31 +2016-07-20,10.430000,10.430000,10.430000,10.430000,9.901483,0,2018-01-16 07:54:11 +2016-07-20,10.430000,10.430000,10.430000,10.430000,10.173955,0,2017-12-11 20:07:47 +2016-07-20,10.430000,10.430000,10.430000,10.430000,10.191353,0,2017-11-15 07:55:39 +2016-07-20,10.430000,10.430000,10.430000,10.430000,10.207862,0,2017-10-20 09:54:16 +2016-07-20,10.430000,10.430000,10.430000,10.430000,10.239159,0,2017-08-22 +2016-07-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-07-21,10.460000,10.460000,10.460000,10.460000,9.894236,0,2018-04-13 15:05:34 +2016-07-21,10.460000,10.460000,10.460000,10.460000,9.894234,0,2018-03-09 21:59:16 +2016-07-21,10.460000,10.460000,10.460000,10.460000,9.912556,0,2018-02-26 21:44:31 +2016-07-21,10.460000,10.460000,10.460000,10.460000,9.929961,0,2018-01-16 07:54:11 +2016-07-21,10.460000,10.460000,10.460000,10.460000,10.203218,0,2017-12-11 20:07:47 +2016-07-21,10.460000,10.460000,10.460000,10.460000,10.220665,0,2017-11-15 07:55:39 +2016-07-21,10.460000,10.460000,10.460000,10.460000,10.237221,0,2017-10-20 09:54:16 +2016-07-21,10.460000,10.460000,10.460000,10.460000,10.268608,0,2017-08-22 +2016-07-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-07-22,10.450000,10.450000,10.450000,10.450000,9.884776,0,2018-04-13 15:05:34 +2016-07-22,10.450000,10.450000,10.450000,10.450000,9.884775,0,2018-03-09 21:59:16 +2016-07-22,10.450000,10.450000,10.450000,10.450000,9.903080,0,2018-02-26 21:44:31 +2016-07-22,10.450000,10.450000,10.450000,10.450000,9.920468,0,2018-01-16 07:54:11 +2016-07-22,10.450000,10.450000,10.450000,10.450000,10.193462,0,2017-12-11 20:07:47 +2016-07-22,10.450000,10.450000,10.450000,10.450000,10.210893,0,2017-11-15 07:55:39 +2016-07-22,10.450000,10.450000,10.450000,10.450000,10.227433,0,2017-10-20 09:54:16 +2016-07-22,10.450000,10.450000,10.450000,10.450000,10.258791,0,2017-08-22 +2016-07-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-07-25,10.460000,10.460000,10.460000,10.460000,9.894236,0,2018-04-13 15:05:34 +2016-07-25,10.460000,10.460000,10.460000,10.460000,9.894234,0,2018-03-09 21:59:16 +2016-07-25,10.460000,10.460000,10.460000,10.460000,9.912556,0,2018-02-26 21:44:31 +2016-07-25,10.460000,10.460000,10.460000,10.460000,9.929961,0,2018-01-16 07:54:11 +2016-07-25,10.460000,10.460000,10.460000,10.460000,10.203218,0,2017-12-11 20:07:47 +2016-07-25,10.460000,10.460000,10.460000,10.460000,10.220665,0,2017-11-15 07:55:39 +2016-07-25,10.460000,10.460000,10.460000,10.460000,10.237221,0,2017-10-20 09:54:16 +2016-07-25,10.460000,10.460000,10.460000,10.460000,10.268608,0,2017-08-22 +2016-07-26,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-07-26,10.450000,10.450000,10.450000,10.450000,9.884776,0,2018-04-13 15:05:34 +2016-07-26,10.450000,10.450000,10.450000,10.450000,9.884775,0,2018-03-09 21:59:16 +2016-07-26,10.450000,10.450000,10.450000,10.450000,9.903080,0,2018-02-26 21:44:31 +2016-07-26,10.450000,10.450000,10.450000,10.450000,9.920468,0,2018-01-16 07:54:11 +2016-07-26,10.450000,10.450000,10.450000,10.450000,10.193462,0,2017-12-11 20:07:47 +2016-07-26,10.450000,10.450000,10.450000,10.450000,10.210893,0,2017-11-15 07:55:39 +2016-07-26,10.450000,10.450000,10.450000,10.450000,10.227433,0,2017-10-20 09:54:16 +2016-07-26,10.450000,10.450000,10.450000,10.450000,10.258791,0,2017-08-22 +2016-07-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-07-27,10.450000,10.450000,10.450000,10.450000,9.884776,0,2018-04-13 15:05:34 +2016-07-27,10.450000,10.450000,10.450000,10.450000,9.884775,0,2018-03-09 21:59:16 +2016-07-27,10.450000,10.450000,10.450000,10.450000,9.903080,0,2018-02-26 21:44:31 +2016-07-27,10.450000,10.450000,10.450000,10.450000,9.920468,0,2018-01-16 07:54:11 +2016-07-27,10.450000,10.450000,10.450000,10.450000,10.193462,0,2017-12-11 20:07:47 +2016-07-27,10.450000,10.450000,10.450000,10.450000,10.210893,0,2017-11-15 07:55:39 +2016-07-27,10.450000,10.450000,10.450000,10.450000,10.227433,0,2017-10-20 09:54:16 +2016-07-27,10.450000,10.450000,10.450000,10.450000,10.258791,0,2017-08-22 +2016-07-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-07-28,10.450000,10.450000,10.450000,10.450000,9.884776,0,2018-04-13 15:05:34 +2016-07-28,10.450000,10.450000,10.450000,10.450000,9.884775,0,2018-03-09 21:59:16 +2016-07-28,10.450000,10.450000,10.450000,10.450000,9.903080,0,2018-02-26 21:44:31 +2016-07-28,10.450000,10.450000,10.450000,10.450000,9.920468,0,2018-01-16 07:54:11 +2016-07-28,10.450000,10.450000,10.450000,10.450000,10.193462,0,2017-12-11 20:07:47 +2016-07-28,10.450000,10.450000,10.450000,10.450000,10.210893,0,2017-11-15 07:55:39 +2016-07-28,10.450000,10.450000,10.450000,10.450000,10.227433,0,2017-10-20 09:54:16 +2016-07-28,10.450000,10.450000,10.450000,10.450000,10.258791,0,2017-08-22 +2016-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 +2016-07-29,10.430000,10.430000,10.430000,10.430000,9.880986,0,2018-04-13 15:05:34 +2016-07-29,10.430000,10.430000,10.430000,10.430000,9.880987,0,2018-03-09 21:59:16 +2016-07-29,10.430000,10.430000,10.430000,10.430000,9.899285,0,2018-02-26 21:44:31 +2016-07-29,10.430000,10.430000,10.430000,10.430000,9.916667,0,2018-01-16 07:54:11 +2016-07-29,10.430000,10.430000,10.430000,10.430000,10.189557,0,2017-12-11 20:07:47 +2016-07-29,10.430000,10.430000,10.430000,10.430000,10.206981,0,2017-11-15 07:55:39 +2016-07-29,10.430000,10.430000,10.430000,10.430000,10.223515,0,2017-10-20 09:54:16 +2016-07-29,10.430000,10.430000,10.430000,10.430000,10.254860,0,2017-08-22 +2016-08-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-08-01,10.440000,10.440000,10.440000,10.440000,9.890460,0,2018-03-09 21:59:16 +2016-08-01,10.440000,10.440000,10.440000,10.440000,9.908775,0,2018-02-26 21:44:31 +2016-08-01,10.440000,10.440000,10.440000,10.440000,9.926174,0,2018-01-16 07:54:11 +2016-08-01,10.440000,10.440000,10.440000,10.440000,10.199326,0,2017-12-11 20:07:47 +2016-08-01,10.440000,10.440000,10.440000,10.440000,10.216766,0,2017-11-15 07:55:39 +2016-08-01,10.440000,10.440000,10.440000,10.440000,10.233316,0,2017-10-20 09:54:16 +2016-08-01,10.440000,10.440000,10.440000,10.440000,10.264691,0,2017-08-22 +2016-08-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-08-02,10.440000,10.440000,10.440000,10.440000,9.890460,0,2018-03-09 21:59:16 +2016-08-02,10.440000,10.440000,10.440000,10.440000,9.908775,0,2018-02-26 21:44:31 +2016-08-02,10.440000,10.440000,10.440000,10.440000,9.926174,0,2018-01-16 07:54:11 +2016-08-02,10.440000,10.440000,10.440000,10.440000,10.199326,0,2017-12-11 20:07:47 +2016-08-02,10.440000,10.440000,10.440000,10.440000,10.216766,0,2017-11-15 07:55:39 +2016-08-02,10.440000,10.440000,10.440000,10.440000,10.233316,0,2017-10-20 09:54:16 +2016-08-02,10.440000,10.440000,10.440000,10.440000,10.264691,0,2017-08-22 +2016-08-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-08-03,10.440000,10.440000,10.440000,10.440000,9.890460,0,2018-03-09 21:59:16 +2016-08-03,10.440000,10.440000,10.440000,10.440000,9.908775,0,2018-02-26 21:44:31 +2016-08-03,10.440000,10.440000,10.440000,10.440000,9.926174,0,2018-01-16 07:54:11 +2016-08-03,10.440000,10.440000,10.440000,10.440000,10.199326,0,2017-12-11 20:07:47 +2016-08-03,10.440000,10.440000,10.440000,10.440000,10.216766,0,2017-11-15 07:55:39 +2016-08-03,10.440000,10.440000,10.440000,10.440000,10.233316,0,2017-10-20 09:54:16 +2016-08-03,10.440000,10.440000,10.440000,10.440000,10.264691,0,2017-08-22 +2016-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-08-04,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34 +2016-08-04,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16 +2016-08-04,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31 +2016-08-04,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11 +2016-08-04,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47 +2016-08-04,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39 +2016-08-04,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16 +2016-08-04,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22 +2016-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-08-05,10.470000,10.470000,10.470000,10.470000,9.918881,0,2018-04-13 15:05:34 +2016-08-05,10.470000,10.470000,10.470000,10.470000,9.918882,0,2018-03-09 21:59:16 +2016-08-05,10.470000,10.470000,10.470000,10.470000,9.937250,0,2018-02-26 21:44:31 +2016-08-05,10.470000,10.470000,10.470000,10.470000,9.954699,0,2018-01-16 07:54:11 +2016-08-05,10.470000,10.470000,10.470000,10.470000,10.228636,0,2017-12-11 20:07:47 +2016-08-05,10.470000,10.470000,10.470000,10.470000,10.246127,0,2017-11-15 07:55:39 +2016-08-05,10.470000,10.470000,10.470000,10.470000,10.262725,0,2017-10-20 09:54:16 +2016-08-05,10.470000,10.470000,10.470000,10.470000,10.294190,0,2017-08-22 +2016-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-08-08,10.480000,10.480000,10.480000,10.480000,9.928353,0,2018-04-13 15:05:34 +2016-08-08,10.480000,10.480000,10.480000,10.480000,9.928355,0,2018-03-09 21:59:16 +2016-08-08,10.480000,10.480000,10.480000,10.480000,9.946741,0,2018-02-26 21:44:31 +2016-08-08,10.480000,10.480000,10.480000,10.480000,9.964207,0,2018-01-16 07:54:11 +2016-08-08,10.480000,10.480000,10.480000,10.480000,10.238404,0,2017-12-11 20:07:47 +2016-08-08,10.480000,10.480000,10.480000,10.480000,10.255912,0,2017-11-15 07:55:39 +2016-08-08,10.480000,10.480000,10.480000,10.480000,10.272525,0,2017-10-20 09:54:16 +2016-08-08,10.480000,10.480000,10.480000,10.480000,10.304021,0,2017-08-22 +2016-08-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2016-08-09,10.490000,10.490000,10.490000,10.490000,9.937829,0,2018-04-13 15:05:34 +2016-08-09,10.490000,10.490000,10.490000,10.490000,9.937827,0,2018-03-09 21:59:16 +2016-08-09,10.490000,10.490000,10.490000,10.490000,9.956230,0,2018-02-26 21:44:31 +2016-08-09,10.490000,10.490000,10.490000,10.490000,9.973712,0,2018-01-16 07:54:11 +2016-08-09,10.490000,10.490000,10.490000,10.490000,10.248172,0,2017-12-11 20:07:47 +2016-08-09,10.490000,10.490000,10.490000,10.490000,10.265697,0,2017-11-15 07:55:39 +2016-08-09,10.490000,10.490000,10.490000,10.490000,10.282326,0,2017-10-20 09:54:16 +2016-08-09,10.490000,10.490000,10.490000,10.490000,10.313851,0,2017-08-22 +2016-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-08-10,10.480000,10.480000,10.480000,10.480000,9.928353,0,2018-04-13 15:05:34 +2016-08-10,10.480000,10.480000,10.480000,10.480000,9.928355,0,2018-03-09 21:59:16 +2016-08-10,10.480000,10.480000,10.480000,10.480000,9.946741,0,2018-02-26 21:44:31 +2016-08-10,10.480000,10.480000,10.480000,10.480000,9.964207,0,2018-01-16 07:54:11 +2016-08-10,10.480000,10.480000,10.480000,10.480000,10.238404,0,2017-12-11 20:07:47 +2016-08-10,10.480000,10.480000,10.480000,10.480000,10.255912,0,2017-11-15 07:55:39 +2016-08-10,10.480000,10.480000,10.480000,10.480000,10.272525,0,2017-10-20 09:54:16 +2016-08-10,10.480000,10.480000,10.480000,10.480000,10.304021,0,2017-08-22 +2016-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-08-11,10.470000,10.470000,10.470000,10.470000,9.918881,0,2018-04-13 15:05:34 +2016-08-11,10.470000,10.470000,10.470000,10.470000,9.918882,0,2018-03-09 21:59:16 +2016-08-11,10.470000,10.470000,10.470000,10.470000,9.937250,0,2018-02-26 21:44:31 +2016-08-11,10.470000,10.470000,10.470000,10.470000,9.954699,0,2018-01-16 07:54:11 +2016-08-11,10.470000,10.470000,10.470000,10.470000,10.228636,0,2017-12-11 20:07:47 +2016-08-11,10.470000,10.470000,10.470000,10.470000,10.246127,0,2017-11-15 07:55:39 +2016-08-11,10.470000,10.470000,10.470000,10.470000,10.262725,0,2017-10-20 09:54:16 +2016-08-11,10.470000,10.470000,10.470000,10.470000,10.294190,0,2017-08-22 +2016-08-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-08-12,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34 +2016-08-12,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16 +2016-08-12,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31 +2016-08-12,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11 +2016-08-12,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47 +2016-08-12,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39 +2016-08-12,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16 +2016-08-12,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22 +2016-08-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-08-15,10.450000,10.450000,10.450000,10.450000,9.899934,0,2018-04-13 15:05:34 +2016-08-15,10.450000,10.450000,10.450000,10.450000,9.899933,0,2018-03-09 21:59:16 +2016-08-15,10.450000,10.450000,10.450000,10.450000,9.918265,0,2018-02-26 21:44:31 +2016-08-15,10.450000,10.450000,10.450000,10.450000,9.935680,0,2018-01-16 07:54:11 +2016-08-15,10.450000,10.450000,10.450000,10.450000,10.209094,0,2017-12-11 20:07:47 +2016-08-15,10.450000,10.450000,10.450000,10.450000,10.226552,0,2017-11-15 07:55:39 +2016-08-15,10.450000,10.450000,10.450000,10.450000,10.243117,0,2017-10-20 09:54:16 +2016-08-15,10.450000,10.450000,10.450000,10.450000,10.274523,0,2017-08-22 +2016-08-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 +2016-08-16,10.440000,10.440000,10.440000,10.440000,9.890460,0,2018-03-09 21:59:16 +2016-08-16,10.440000,10.440000,10.440000,10.440000,9.908775,0,2018-02-26 21:44:31 +2016-08-16,10.440000,10.440000,10.440000,10.440000,9.926174,0,2018-01-16 07:54:11 +2016-08-16,10.440000,10.440000,10.440000,10.440000,10.199326,0,2017-12-11 20:07:47 +2016-08-16,10.440000,10.440000,10.440000,10.440000,10.216766,0,2017-11-15 07:55:39 +2016-08-16,10.440000,10.440000,10.440000,10.440000,10.233316,0,2017-10-20 09:54:16 +2016-08-16,10.440000,10.440000,10.440000,10.440000,10.264691,0,2017-08-22 +2016-08-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-08-17,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34 +2016-08-17,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16 +2016-08-17,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31 +2016-08-17,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11 +2016-08-17,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47 +2016-08-17,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39 +2016-08-17,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16 +2016-08-17,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22 +2016-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-08-18,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34 +2016-08-18,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16 +2016-08-18,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31 +2016-08-18,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11 +2016-08-18,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47 +2016-08-18,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39 +2016-08-18,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16 +2016-08-18,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22 +2016-08-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-08-19,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34 +2016-08-19,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16 +2016-08-19,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31 +2016-08-19,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11 +2016-08-19,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47 +2016-08-19,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39 +2016-08-19,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16 +2016-08-19,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22 +2016-08-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-08-22,10.450000,10.450000,10.450000,10.450000,9.899934,0,2018-04-13 15:05:34 +2016-08-22,10.450000,10.450000,10.450000,10.450000,9.899933,0,2018-03-09 21:59:16 +2016-08-22,10.450000,10.450000,10.450000,10.450000,9.918265,0,2018-02-26 21:44:31 +2016-08-22,10.450000,10.450000,10.450000,10.450000,9.935680,0,2018-01-16 07:54:11 +2016-08-22,10.450000,10.450000,10.450000,10.450000,10.209094,0,2017-12-11 20:07:47 +2016-08-22,10.450000,10.450000,10.450000,10.450000,10.226552,0,2017-11-15 07:55:39 +2016-08-22,10.450000,10.450000,10.450000,10.450000,10.243117,0,2017-10-20 09:54:16 +2016-08-22,10.450000,10.450000,10.450000,10.450000,10.274523,0,2017-08-22 +2016-08-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-08-23,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34 +2016-08-23,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16 +2016-08-23,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31 +2016-08-23,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11 +2016-08-23,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47 +2016-08-23,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39 +2016-08-23,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16 +2016-08-23,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22 +2016-08-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 +2016-08-24,10.450000,10.450000,10.450000,10.450000,9.899934,0,2018-04-13 15:05:34 +2016-08-24,10.450000,10.450000,10.450000,10.450000,9.899933,0,2018-03-09 21:59:16 +2016-08-24,10.450000,10.450000,10.450000,10.450000,9.918265,0,2018-02-26 21:44:31 +2016-08-24,10.450000,10.450000,10.450000,10.450000,9.935680,0,2018-01-16 07:54:11 +2016-08-24,10.450000,10.450000,10.450000,10.450000,10.209094,0,2017-12-11 20:07:47 +2016-08-24,10.450000,10.450000,10.450000,10.450000,10.226552,0,2017-11-15 07:55:39 +2016-08-24,10.450000,10.450000,10.450000,10.450000,10.243117,0,2017-10-20 09:54:16 +2016-08-24,10.450000,10.450000,10.450000,10.450000,10.274523,0,2017-08-22 +2016-08-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 +2016-08-25,10.420000,10.420000,10.420000,10.420000,9.871513,0,2018-04-13 15:05:34 +2016-08-25,10.420000,10.420000,10.420000,10.420000,9.871511,0,2018-03-09 21:59:16 +2016-08-25,10.420000,10.420000,10.420000,10.420000,9.889791,0,2018-02-26 21:44:31 +2016-08-25,10.420000,10.420000,10.420000,10.420000,9.907157,0,2018-01-16 07:54:11 +2016-08-25,10.420000,10.420000,10.420000,10.420000,10.179786,0,2017-12-11 20:07:47 +2016-08-25,10.420000,10.420000,10.420000,10.420000,10.197193,0,2017-11-15 07:55:39 +2016-08-25,10.420000,10.420000,10.420000,10.420000,10.213712,0,2017-10-20 09:54:16 +2016-08-25,10.420000,10.420000,10.420000,10.420000,10.245028,0,2017-08-22 +2016-08-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-08-26,10.470000,10.470000,10.470000,10.470000,9.918881,0,2018-04-13 15:05:34 +2016-08-26,10.470000,10.470000,10.470000,10.470000,9.918882,0,2018-03-09 21:59:16 +2016-08-26,10.470000,10.470000,10.470000,10.470000,9.937250,0,2018-02-26 21:44:31 +2016-08-26,10.470000,10.470000,10.470000,10.470000,9.954699,0,2018-01-16 07:54:11 +2016-08-26,10.470000,10.470000,10.470000,10.470000,10.228636,0,2017-12-11 20:07:47 +2016-08-26,10.470000,10.470000,10.470000,10.470000,10.246127,0,2017-11-15 07:55:39 +2016-08-26,10.470000,10.470000,10.470000,10.470000,10.262725,0,2017-10-20 09:54:16 +2016-08-26,10.470000,10.470000,10.470000,10.470000,10.294190,0,2017-08-22 +2016-08-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 +2016-08-29,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34 +2016-08-29,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16 +2016-08-29,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31 +2016-08-29,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11 +2016-08-29,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47 +2016-08-29,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39 +2016-08-29,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16 +2016-08-29,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22 +2016-08-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-08-30,10.470000,10.470000,10.470000,10.470000,9.918881,0,2018-04-13 15:05:34 +2016-08-30,10.470000,10.470000,10.470000,10.470000,9.918882,0,2018-03-09 21:59:16 +2016-08-30,10.470000,10.470000,10.470000,10.470000,9.937250,0,2018-02-26 21:44:31 +2016-08-30,10.470000,10.470000,10.470000,10.470000,9.954699,0,2018-01-16 07:54:11 +2016-08-30,10.470000,10.470000,10.470000,10.470000,10.228636,0,2017-12-11 20:07:47 +2016-08-30,10.470000,10.470000,10.470000,10.470000,10.246127,0,2017-11-15 07:55:39 +2016-08-30,10.470000,10.470000,10.470000,10.470000,10.262725,0,2017-10-20 09:54:16 +2016-08-30,10.470000,10.470000,10.470000,10.470000,10.294190,0,2017-08-22 +2016-08-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-08-31,10.470000,10.470000,10.470000,10.470000,9.935012,0,2018-03-09 21:59:16 +2016-08-31,10.470000,10.470000,10.470000,10.470000,9.953410,0,2018-02-26 21:44:31 +2016-08-31,10.470000,10.470000,10.470000,10.470000,9.970887,0,2018-01-16 07:54:11 +2016-08-31,10.470000,10.470000,10.470000,10.470000,10.245269,0,2017-12-11 20:07:47 +2016-08-31,10.470000,10.470000,10.470000,10.470000,10.262788,0,2017-11-15 07:55:39 +2016-08-31,10.470000,10.470000,10.470000,10.470000,10.279412,0,2017-10-20 09:54:16 +2016-08-31,10.470000,10.470000,10.470000,10.470000,10.310929,0,2017-08-22 +2016-09-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-09-01,10.470000,10.470000,10.470000,10.470000,9.935012,0,2018-03-09 21:59:16 +2016-09-01,10.470000,10.470000,10.470000,10.470000,9.953410,0,2018-02-26 21:44:31 +2016-09-01,10.470000,10.470000,10.470000,10.470000,9.970887,0,2018-01-16 07:54:11 +2016-09-01,10.470000,10.470000,10.470000,10.470000,10.245269,0,2017-12-11 20:07:47 +2016-09-01,10.470000,10.470000,10.470000,10.470000,10.262788,0,2017-11-15 07:55:39 +2016-09-01,10.470000,10.470000,10.470000,10.470000,10.279412,0,2017-10-20 09:54:16 +2016-09-01,10.470000,10.470000,10.470000,10.470000,10.310929,0,2017-08-22 +2016-09-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-09-02,10.480000,10.480000,10.480000,10.480000,9.944501,0,2018-04-13 15:05:34 +2016-09-02,10.480000,10.480000,10.480000,10.480000,9.944500,0,2018-03-09 21:59:16 +2016-09-02,10.480000,10.480000,10.480000,10.480000,9.962915,0,2018-02-26 21:44:31 +2016-09-02,10.480000,10.480000,10.480000,10.480000,9.980409,0,2018-01-16 07:54:11 +2016-09-02,10.480000,10.480000,10.480000,10.480000,10.255054,0,2017-12-11 20:07:47 +2016-09-02,10.480000,10.480000,10.480000,10.480000,10.272590,0,2017-11-15 07:55:39 +2016-09-02,10.480000,10.480000,10.480000,10.480000,10.289230,0,2017-10-20 09:54:16 +2016-09-02,10.480000,10.480000,10.480000,10.480000,10.320778,0,2017-08-22 +2016-09-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 +2016-09-06,10.470000,10.470000,10.470000,10.470000,9.935012,0,2018-03-09 21:59:16 +2016-09-06,10.470000,10.470000,10.470000,10.470000,9.953410,0,2018-02-26 21:44:31 +2016-09-06,10.470000,10.470000,10.470000,10.470000,9.970887,0,2018-01-16 07:54:11 +2016-09-06,10.470000,10.470000,10.470000,10.470000,10.245269,0,2017-12-11 20:07:47 +2016-09-06,10.470000,10.470000,10.470000,10.470000,10.262788,0,2017-11-15 07:55:39 +2016-09-06,10.470000,10.470000,10.470000,10.470000,10.279412,0,2017-10-20 09:54:16 +2016-09-06,10.470000,10.470000,10.470000,10.470000,10.310929,0,2017-08-22 +2016-09-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-09-07,10.480000,10.480000,10.480000,10.480000,9.944501,0,2018-04-13 15:05:34 +2016-09-07,10.480000,10.480000,10.480000,10.480000,9.944500,0,2018-03-09 21:59:16 +2016-09-07,10.480000,10.480000,10.480000,10.480000,9.962915,0,2018-02-26 21:44:31 +2016-09-07,10.480000,10.480000,10.480000,10.480000,9.980409,0,2018-01-16 07:54:11 +2016-09-07,10.480000,10.480000,10.480000,10.480000,10.255054,0,2017-12-11 20:07:47 +2016-09-07,10.480000,10.480000,10.480000,10.480000,10.272590,0,2017-11-15 07:55:39 +2016-09-07,10.480000,10.480000,10.480000,10.480000,10.289230,0,2017-10-20 09:54:16 +2016-09-07,10.480000,10.480000,10.480000,10.480000,10.320778,0,2017-08-22 +2016-09-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 +2016-09-08,10.480000,10.480000,10.480000,10.480000,9.944501,0,2018-04-13 15:05:34 +2016-09-08,10.480000,10.480000,10.480000,10.480000,9.944500,0,2018-03-09 21:59:16 +2016-09-08,10.480000,10.480000,10.480000,10.480000,9.962915,0,2018-02-26 21:44:31 +2016-09-08,10.480000,10.480000,10.480000,10.480000,9.980409,0,2018-01-16 07:54:11 +2016-09-08,10.480000,10.480000,10.480000,10.480000,10.255054,0,2017-12-11 20:07:47 +2016-09-08,10.480000,10.480000,10.480000,10.480000,10.272590,0,2017-11-15 07:55:39 +2016-09-08,10.480000,10.480000,10.480000,10.480000,10.289230,0,2017-10-20 09:54:16 +2016-09-08,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22 +2016-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-09-09,10.500000,10.500000,10.500000,10.500000,9.963479,0,2018-03-09 21:59:16 +2016-09-09,10.500000,10.500000,10.500000,10.500000,9.981930,0,2018-02-26 21:44:31 +2016-09-09,10.500000,10.500000,10.500000,10.500000,9.999456,0,2018-01-16 07:54:11 +2016-09-09,10.500000,10.500000,10.500000,10.500000,10.274625,0,2017-12-11 20:07:47 +2016-09-09,10.500000,10.500000,10.500000,10.500000,10.292194,0,2017-11-15 07:55:39 +2016-09-09,10.500000,10.500000,10.500000,10.500000,10.308867,0,2017-10-20 09:54:16 +2016-09-09,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22 +2016-09-12,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-09-12,10.500000,10.500000,10.500000,10.500000,9.963479,0,2018-03-09 21:59:16 +2016-09-12,10.500000,10.500000,10.500000,10.500000,9.981930,0,2018-02-26 21:44:31 +2016-09-12,10.500000,10.500000,10.500000,10.500000,9.999456,0,2018-01-16 07:54:11 +2016-09-12,10.500000,10.500000,10.500000,10.500000,10.274625,0,2017-12-11 20:07:47 +2016-09-12,10.500000,10.500000,10.500000,10.500000,10.292194,0,2017-11-15 07:55:39 +2016-09-12,10.500000,10.500000,10.500000,10.500000,10.308867,0,2017-10-20 09:54:16 +2016-09-12,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22 +2016-09-13,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2016-09-13,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34 +2016-09-13,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16 +2016-09-13,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31 +2016-09-13,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11 +2016-09-13,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47 +2016-09-13,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39 +2016-09-13,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16 +2016-09-13,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22 +2016-09-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 +2016-09-14,10.490000,10.490000,10.490000,10.490000,9.953991,0,2018-04-13 15:05:34 +2016-09-14,10.490000,10.490000,10.490000,10.490000,9.953993,0,2018-03-09 21:59:16 +2016-09-14,10.490000,10.490000,10.490000,10.490000,9.972425,0,2018-02-26 21:44:31 +2016-09-14,10.490000,10.490000,10.490000,10.490000,9.989936,0,2018-01-16 07:54:11 +2016-09-14,10.490000,10.490000,10.490000,10.490000,10.264842,0,2017-12-11 20:07:47 +2016-09-14,10.490000,10.490000,10.490000,10.490000,10.282394,0,2017-11-15 07:55:39 +2016-09-14,10.490000,10.490000,10.490000,10.490000,10.299050,0,2017-10-20 09:54:16 +2016-09-14,10.490000,10.490000,10.490000,10.490000,10.330626,0,2017-08-22 +2016-09-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-09-15,10.500000,10.500000,10.500000,10.500000,9.963479,0,2018-03-09 21:59:16 +2016-09-15,10.500000,10.500000,10.500000,10.500000,9.981930,0,2018-02-26 21:44:31 +2016-09-15,10.500000,10.500000,10.500000,10.500000,9.999456,0,2018-01-16 07:54:11 +2016-09-15,10.500000,10.500000,10.500000,10.500000,10.274625,0,2017-12-11 20:07:47 +2016-09-15,10.500000,10.500000,10.500000,10.500000,10.292194,0,2017-11-15 07:55:39 +2016-09-15,10.500000,10.500000,10.500000,10.500000,10.308867,0,2017-10-20 09:54:16 +2016-09-15,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22 +2016-09-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2016-09-16,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34 +2016-09-16,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16 +2016-09-16,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31 +2016-09-16,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11 +2016-09-16,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47 +2016-09-16,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39 +2016-09-16,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16 +2016-09-16,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22 +2016-09-19,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 +2016-09-19,10.500000,10.500000,10.500000,10.500000,9.963479,0,2018-03-09 21:59:16 +2016-09-19,10.500000,10.500000,10.500000,10.500000,9.981930,0,2018-02-26 21:44:31 +2016-09-19,10.500000,10.500000,10.500000,10.500000,9.999456,0,2018-01-16 07:54:11 +2016-09-19,10.500000,10.500000,10.500000,10.500000,10.274625,0,2017-12-11 20:07:47 +2016-09-19,10.500000,10.500000,10.500000,10.500000,10.292194,0,2017-11-15 07:55:39 +2016-09-19,10.500000,10.500000,10.500000,10.500000,10.308867,0,2017-10-20 09:54:16 +2016-09-19,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22 +2016-09-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2016-09-20,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34 +2016-09-20,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16 +2016-09-20,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31 +2016-09-20,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11 +2016-09-20,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47 +2016-09-20,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39 +2016-09-20,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16 +2016-09-20,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22 +2016-09-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-09-21,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34 +2016-09-21,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16 +2016-09-21,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31 +2016-09-21,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11 +2016-09-21,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47 +2016-09-21,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39 +2016-09-21,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16 +2016-09-21,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22 +2016-09-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-09-22,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34 +2016-09-22,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16 +2016-09-22,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31 +2016-09-22,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11 +2016-09-22,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47 +2016-09-22,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39 +2016-09-22,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16 +2016-09-22,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22 +2016-09-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-09-23,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34 +2016-09-23,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16 +2016-09-23,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31 +2016-09-23,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11 +2016-09-23,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47 +2016-09-23,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39 +2016-09-23,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16 +2016-09-23,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22 +2016-09-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-09-26,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34 +2016-09-26,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16 +2016-09-26,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31 +2016-09-26,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11 +2016-09-26,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47 +2016-09-26,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39 +2016-09-26,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16 +2016-09-26,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22 +2016-09-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2016-09-27,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34 +2016-09-27,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16 +2016-09-27,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31 +2016-09-27,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11 +2016-09-27,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47 +2016-09-27,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39 +2016-09-27,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16 +2016-09-27,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22 +2016-09-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 +2016-09-28,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34 +2016-09-28,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16 +2016-09-28,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31 +2016-09-28,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11 +2016-09-28,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47 +2016-09-28,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39 +2016-09-28,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16 +2016-09-28,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22 +2016-09-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 +2016-09-29,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34 +2016-09-29,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16 +2016-09-29,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31 +2016-09-29,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11 +2016-09-29,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47 +2016-09-29,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39 +2016-09-29,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16 +2016-09-29,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22 +2016-09-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-09-30,10.550000,10.550000,10.550000,10.550000,10.024262,0,2018-04-13 15:05:34 +2016-09-30,10.550000,10.550000,10.550000,10.550000,10.024265,0,2018-03-09 21:59:16 +2016-09-30,10.550000,10.550000,10.550000,10.550000,10.042829,0,2018-02-26 21:44:31 +2016-09-30,10.550000,10.550000,10.550000,10.550000,10.060463,0,2018-01-16 07:54:11 +2016-09-30,10.550000,10.550000,10.550000,10.550000,10.337310,0,2017-12-11 20:07:47 +2016-09-30,10.550000,10.550000,10.550000,10.550000,10.354986,0,2017-11-15 07:55:39 +2016-09-30,10.550000,10.550000,10.550000,10.550000,10.371760,0,2017-10-20 09:54:16 +2016-09-30,10.550000,10.550000,10.550000,10.550000,10.403560,0,2017-08-22 +2016-10-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-10-03,10.560000,10.560000,10.560000,10.560000,10.033767,0,2018-04-13 15:05:34 +2016-10-03,10.560000,10.560000,10.560000,10.560000,10.033768,0,2018-03-09 21:59:16 +2016-10-03,10.560000,10.560000,10.560000,10.560000,10.052348,0,2018-02-26 21:44:31 +2016-10-03,10.560000,10.560000,10.560000,10.560000,10.069999,0,2018-01-16 07:54:11 +2016-10-03,10.560000,10.560000,10.560000,10.560000,10.347109,0,2017-12-11 20:07:47 +2016-10-03,10.560000,10.560000,10.560000,10.560000,10.364802,0,2017-11-15 07:55:39 +2016-10-03,10.560000,10.560000,10.560000,10.560000,10.381592,0,2017-10-20 09:54:16 +2016-10-03,10.560000,10.560000,10.560000,10.560000,10.413422,0,2017-08-22 +2016-10-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-10-04,10.570000,10.570000,10.570000,10.570000,10.043269,0,2018-04-13 15:05:34 +2016-10-04,10.570000,10.570000,10.570000,10.570000,10.043264,0,2018-03-09 21:59:16 +2016-10-04,10.570000,10.570000,10.570000,10.570000,10.061863,0,2018-02-26 21:44:31 +2016-10-04,10.570000,10.570000,10.570000,10.570000,10.079531,0,2018-01-16 07:54:11 +2016-10-04,10.570000,10.570000,10.570000,10.570000,10.356903,0,2017-12-11 20:07:47 +2016-10-04,10.570000,10.570000,10.570000,10.570000,10.374614,0,2017-11-15 07:55:39 +2016-10-04,10.570000,10.570000,10.570000,10.570000,10.391419,0,2017-10-20 09:54:16 +2016-10-04,10.570000,10.570000,10.570000,10.570000,10.423280,0,2017-08-22 +2016-10-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-10-05,10.570000,10.570000,10.570000,10.570000,10.043269,0,2018-04-13 15:05:34 +2016-10-05,10.570000,10.570000,10.570000,10.570000,10.043264,0,2018-03-09 21:59:16 +2016-10-05,10.570000,10.570000,10.570000,10.570000,10.061863,0,2018-02-26 21:44:31 +2016-10-05,10.570000,10.570000,10.570000,10.570000,10.079531,0,2018-01-16 07:54:11 +2016-10-05,10.570000,10.570000,10.570000,10.570000,10.356903,0,2017-12-11 20:07:47 +2016-10-05,10.570000,10.570000,10.570000,10.570000,10.374614,0,2017-11-15 07:55:39 +2016-10-05,10.570000,10.570000,10.570000,10.570000,10.391419,0,2017-10-20 09:54:16 +2016-10-05,10.570000,10.570000,10.570000,10.570000,10.423280,0,2017-08-22 +2016-10-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-10-06,10.570000,10.570000,10.570000,10.570000,10.043269,0,2018-04-13 15:05:34 +2016-10-06,10.570000,10.570000,10.570000,10.570000,10.043264,0,2018-03-09 21:59:16 +2016-10-06,10.570000,10.570000,10.570000,10.570000,10.061863,0,2018-02-26 21:44:31 +2016-10-06,10.570000,10.570000,10.570000,10.570000,10.079531,0,2018-01-16 07:54:11 +2016-10-06,10.570000,10.570000,10.570000,10.570000,10.356903,0,2017-12-11 20:07:47 +2016-10-06,10.570000,10.570000,10.570000,10.570000,10.374614,0,2017-11-15 07:55:39 +2016-10-06,10.570000,10.570000,10.570000,10.570000,10.391419,0,2017-10-20 09:54:16 +2016-10-06,10.570000,10.570000,10.570000,10.570000,10.423280,0,2017-08-22 +2016-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-10-07,10.560000,10.560000,10.560000,10.560000,10.033767,0,2018-04-13 15:05:34 +2016-10-07,10.560000,10.560000,10.560000,10.560000,10.033768,0,2018-03-09 21:59:16 +2016-10-07,10.560000,10.560000,10.560000,10.560000,10.052348,0,2018-02-26 21:44:31 +2016-10-07,10.560000,10.560000,10.560000,10.560000,10.069999,0,2018-01-16 07:54:11 +2016-10-07,10.560000,10.560000,10.560000,10.560000,10.347109,0,2017-12-11 20:07:47 +2016-10-07,10.560000,10.560000,10.560000,10.560000,10.364802,0,2017-11-15 07:55:39 +2016-10-07,10.560000,10.560000,10.560000,10.560000,10.381592,0,2017-10-20 09:54:16 +2016-10-07,10.560000,10.560000,10.560000,10.560000,10.413422,0,2017-08-22 +2016-10-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-10-10,10.560000,10.560000,10.560000,10.560000,10.033767,0,2018-04-13 15:05:34 +2016-10-10,10.560000,10.560000,10.560000,10.560000,10.033768,0,2018-03-09 21:59:16 +2016-10-10,10.560000,10.560000,10.560000,10.560000,10.052348,0,2018-02-26 21:44:31 +2016-10-10,10.560000,10.560000,10.560000,10.560000,10.069999,0,2018-01-16 07:54:11 +2016-10-10,10.560000,10.560000,10.560000,10.560000,10.347109,0,2017-12-11 20:07:47 +2016-10-10,10.560000,10.560000,10.560000,10.560000,10.364802,0,2017-11-15 07:55:39 +2016-10-10,10.560000,10.560000,10.560000,10.560000,10.381592,0,2017-10-20 09:54:16 +2016-10-10,10.550000,10.550000,10.550000,10.550000,10.403560,0,2017-08-22 +2016-10-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-10-11,10.580000,10.580000,10.580000,10.580000,10.052769,0,2018-04-13 15:05:34 +2016-10-11,10.580000,10.580000,10.580000,10.580000,10.052770,0,2018-03-09 21:59:16 +2016-10-11,10.580000,10.580000,10.580000,10.580000,10.071385,0,2018-02-26 21:44:31 +2016-10-11,10.580000,10.580000,10.580000,10.580000,10.089069,0,2018-01-16 07:54:11 +2016-10-11,10.580000,10.580000,10.580000,10.580000,10.366704,0,2017-12-11 20:07:47 +2016-10-11,10.580000,10.580000,10.580000,10.580000,10.384431,0,2017-11-15 07:55:39 +2016-10-11,10.580000,10.580000,10.580000,10.580000,10.401253,0,2017-10-20 09:54:16 +2016-10-11,10.580000,10.580000,10.580000,10.580000,10.433143,0,2017-08-22 +2016-10-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-10-12,10.590000,10.590000,10.590000,10.590000,10.062270,0,2018-04-13 15:05:34 +2016-10-12,10.590000,10.590000,10.590000,10.590000,10.062272,0,2018-03-09 21:59:16 +2016-10-12,10.590000,10.590000,10.590000,10.590000,10.080906,0,2018-02-26 21:44:31 +2016-10-12,10.590000,10.590000,10.590000,10.590000,10.098607,0,2018-01-16 07:54:11 +2016-10-12,10.590000,10.590000,10.590000,10.590000,10.376504,0,2017-12-11 20:07:47 +2016-10-12,10.590000,10.590000,10.590000,10.590000,10.394248,0,2017-11-15 07:55:39 +2016-10-12,10.590000,10.590000,10.590000,10.590000,10.411085,0,2017-10-20 09:54:16 +2016-10-12,10.590000,10.590000,10.590000,10.590000,10.443006,0,2017-08-22 +2016-10-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-10-13,10.580000,10.580000,10.580000,10.580000,10.052769,0,2018-04-13 15:05:34 +2016-10-13,10.580000,10.580000,10.580000,10.580000,10.052770,0,2018-03-09 21:59:16 +2016-10-13,10.580000,10.580000,10.580000,10.580000,10.071385,0,2018-02-26 21:44:31 +2016-10-13,10.580000,10.580000,10.580000,10.580000,10.089069,0,2018-01-16 07:54:11 +2016-10-13,10.580000,10.580000,10.580000,10.580000,10.366704,0,2017-12-11 20:07:47 +2016-10-13,10.580000,10.580000,10.580000,10.580000,10.384431,0,2017-11-15 07:55:39 +2016-10-13,10.580000,10.580000,10.580000,10.580000,10.401253,0,2017-10-20 09:54:16 +2016-10-13,10.580000,10.580000,10.580000,10.580000,10.433143,0,2017-08-22 +2016-10-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-10-14,10.600000,10.600000,10.600000,10.600000,10.071774,0,2018-03-09 21:59:16 +2016-10-14,10.600000,10.600000,10.600000,10.600000,10.090425,0,2018-02-26 21:44:31 +2016-10-14,10.600000,10.600000,10.600000,10.600000,10.108143,0,2018-01-16 07:54:11 +2016-10-14,10.600000,10.600000,10.600000,10.600000,10.386302,0,2017-12-11 20:07:47 +2016-10-14,10.600000,10.600000,10.600000,10.600000,10.404062,0,2017-11-15 07:55:39 +2016-10-14,10.600000,10.600000,10.600000,10.600000,10.420916,0,2017-10-20 09:54:16 +2016-10-14,10.600000,10.600000,10.600000,10.600000,10.452867,0,2017-08-22 +2016-10-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-10-17,10.600000,10.600000,10.600000,10.600000,10.071774,0,2018-03-09 21:59:16 +2016-10-17,10.600000,10.600000,10.600000,10.600000,10.090425,0,2018-02-26 21:44:31 +2016-10-17,10.600000,10.600000,10.600000,10.600000,10.108143,0,2018-01-16 07:54:11 +2016-10-17,10.600000,10.600000,10.600000,10.600000,10.386302,0,2017-12-11 20:07:47 +2016-10-17,10.600000,10.600000,10.600000,10.600000,10.404062,0,2017-11-15 07:55:39 +2016-10-17,10.600000,10.600000,10.600000,10.600000,10.420916,0,2017-10-20 09:54:16 +2016-10-17,10.600000,10.600000,10.600000,10.600000,10.452867,0,2017-08-22 +2016-10-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-10-18,10.600000,10.600000,10.600000,10.600000,10.071774,0,2018-03-09 21:59:16 +2016-10-18,10.600000,10.600000,10.600000,10.600000,10.090425,0,2018-02-26 21:44:31 +2016-10-18,10.600000,10.600000,10.600000,10.600000,10.108143,0,2018-01-16 07:54:11 +2016-10-18,10.600000,10.600000,10.600000,10.600000,10.386302,0,2017-12-11 20:07:47 +2016-10-18,10.600000,10.600000,10.600000,10.600000,10.404062,0,2017-11-15 07:55:39 +2016-10-18,10.600000,10.600000,10.600000,10.600000,10.420916,0,2017-10-20 09:54:16 +2016-10-18,10.600000,10.600000,10.600000,10.600000,10.452867,0,2017-08-22 +2016-10-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-10-19,10.610000,10.610000,10.610000,10.610000,10.081274,0,2018-04-13 15:05:34 +2016-10-19,10.610000,10.610000,10.610000,10.610000,10.081272,0,2018-03-09 21:59:16 +2016-10-19,10.610000,10.610000,10.610000,10.610000,10.099941,0,2018-02-26 21:44:31 +2016-10-19,10.610000,10.610000,10.610000,10.610000,10.117676,0,2018-01-16 07:54:11 +2016-10-19,10.610000,10.610000,10.610000,10.610000,10.396098,0,2017-12-11 20:07:47 +2016-10-19,10.610000,10.610000,10.610000,10.610000,10.413876,0,2017-11-15 07:55:39 +2016-10-19,10.610000,10.610000,10.610000,10.610000,10.430745,0,2017-10-20 09:54:16 +2016-10-19,10.610000,10.610000,10.610000,10.610000,10.462726,0,2017-08-22 +2016-10-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-10-20,10.610000,10.610000,10.610000,10.610000,10.081274,0,2018-04-13 15:05:34 +2016-10-20,10.610000,10.610000,10.610000,10.610000,10.081272,0,2018-03-09 21:59:16 +2016-10-20,10.610000,10.610000,10.610000,10.610000,10.099941,0,2018-02-26 21:44:31 +2016-10-20,10.610000,10.610000,10.610000,10.610000,10.117676,0,2018-01-16 07:54:11 +2016-10-20,10.610000,10.610000,10.610000,10.610000,10.396098,0,2017-12-11 20:07:47 +2016-10-20,10.610000,10.610000,10.610000,10.610000,10.413876,0,2017-11-15 07:55:39 +2016-10-20,10.610000,10.610000,10.610000,10.610000,10.430745,0,2017-10-20 09:54:16 +2016-10-20,10.610000,10.610000,10.610000,10.610000,10.462726,0,2017-08-22 +2016-10-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-10-21,10.620000,10.620000,10.620000,10.620000,10.090776,0,2018-04-13 15:05:34 +2016-10-21,10.620000,10.620000,10.620000,10.620000,10.090779,0,2018-03-09 21:59:16 +2016-10-21,10.620000,10.620000,10.620000,10.620000,10.109466,0,2018-02-26 21:44:31 +2016-10-21,10.620000,10.620000,10.620000,10.620000,10.127216,0,2018-01-16 07:54:11 +2016-10-21,10.620000,10.620000,10.620000,10.620000,10.405900,0,2017-12-11 20:07:47 +2016-10-21,10.620000,10.620000,10.620000,10.620000,10.423694,0,2017-11-15 07:55:39 +2016-10-21,10.620000,10.620000,10.620000,10.620000,10.440578,0,2017-10-20 09:54:16 +2016-10-21,10.620000,10.620000,10.620000,10.620000,10.472589,0,2017-08-22 +2016-10-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-10-24,10.620000,10.620000,10.620000,10.620000,10.090776,0,2018-04-13 15:05:34 +2016-10-24,10.620000,10.620000,10.620000,10.620000,10.090779,0,2018-03-09 21:59:16 +2016-10-24,10.620000,10.620000,10.620000,10.620000,10.109466,0,2018-02-26 21:44:31 +2016-10-24,10.620000,10.620000,10.620000,10.620000,10.127216,0,2018-01-16 07:54:11 +2016-10-24,10.620000,10.620000,10.620000,10.620000,10.405900,0,2017-12-11 20:07:47 +2016-10-24,10.620000,10.620000,10.620000,10.620000,10.423694,0,2017-11-15 07:55:39 +2016-10-24,10.620000,10.620000,10.620000,10.620000,10.440578,0,2017-10-20 09:54:16 +2016-10-24,10.620000,10.620000,10.620000,10.620000,10.472589,0,2017-08-22 +2016-10-25,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-10-25,10.640000,10.640000,10.640000,10.640000,10.109778,0,2018-04-13 15:05:34 +2016-10-25,10.640000,10.640000,10.640000,10.640000,10.109779,0,2018-03-09 21:59:16 +2016-10-25,10.640000,10.640000,10.640000,10.640000,10.128501,0,2018-02-26 21:44:31 +2016-10-25,10.640000,10.640000,10.640000,10.640000,10.146285,0,2018-01-16 07:54:11 +2016-10-25,10.640000,10.640000,10.640000,10.640000,10.425493,0,2017-12-11 20:07:47 +2016-10-25,10.640000,10.640000,10.640000,10.640000,10.443321,0,2017-11-15 07:55:39 +2016-10-25,10.640000,10.640000,10.640000,10.640000,10.460238,0,2017-10-20 09:54:16 +2016-10-25,10.640000,10.640000,10.640000,10.640000,10.492310,0,2017-08-22 +2016-10-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-10-26,10.640000,10.640000,10.640000,10.640000,10.109778,0,2018-04-13 15:05:34 +2016-10-26,10.640000,10.640000,10.640000,10.640000,10.109779,0,2018-03-09 21:59:16 +2016-10-26,10.640000,10.640000,10.640000,10.640000,10.128501,0,2018-02-26 21:44:31 +2016-10-26,10.640000,10.640000,10.640000,10.640000,10.146285,0,2018-01-16 07:54:11 +2016-10-26,10.640000,10.640000,10.640000,10.640000,10.425493,0,2017-12-11 20:07:47 +2016-10-26,10.640000,10.640000,10.640000,10.640000,10.443321,0,2017-11-15 07:55:39 +2016-10-26,10.640000,10.640000,10.640000,10.640000,10.460238,0,2017-10-20 09:54:16 +2016-10-26,10.640000,10.640000,10.640000,10.640000,10.492310,0,2017-08-22 +2016-10-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-10-27,10.640000,10.640000,10.640000,10.640000,10.109778,0,2018-04-13 15:05:34 +2016-10-27,10.640000,10.640000,10.640000,10.640000,10.109779,0,2018-03-09 21:59:16 +2016-10-27,10.640000,10.640000,10.640000,10.640000,10.128501,0,2018-02-26 21:44:31 +2016-10-27,10.640000,10.640000,10.640000,10.640000,10.146285,0,2018-01-16 07:54:11 +2016-10-27,10.640000,10.640000,10.640000,10.640000,10.425493,0,2017-12-11 20:07:47 +2016-10-27,10.640000,10.640000,10.640000,10.640000,10.443321,0,2017-11-15 07:55:39 +2016-10-27,10.640000,10.640000,10.640000,10.640000,10.460238,0,2017-10-20 09:54:16 +2016-10-27,10.640000,10.640000,10.640000,10.640000,10.492310,0,2017-08-22 +2016-10-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-10-28,10.640000,10.640000,10.640000,10.640000,10.109778,0,2018-04-13 15:05:34 +2016-10-28,10.640000,10.640000,10.640000,10.640000,10.109779,0,2018-03-09 21:59:16 +2016-10-28,10.640000,10.640000,10.640000,10.640000,10.128501,0,2018-02-26 21:44:31 +2016-10-28,10.640000,10.640000,10.640000,10.640000,10.146285,0,2018-01-16 07:54:11 +2016-10-28,10.640000,10.640000,10.640000,10.640000,10.425493,0,2017-12-11 20:07:47 +2016-10-28,10.640000,10.640000,10.640000,10.640000,10.443321,0,2017-11-15 07:55:39 +2016-10-28,10.640000,10.640000,10.640000,10.640000,10.460238,0,2017-10-20 09:54:16 +2016-10-28,10.640000,10.640000,10.640000,10.640000,10.492310,0,2017-08-22 +2016-10-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-10-31,10.640000,10.640000,10.640000,10.640000,10.126911,0,2018-03-09 21:59:16 +2016-10-31,10.640000,10.640000,10.640000,10.640000,10.145664,0,2018-02-26 21:44:31 +2016-10-31,10.640000,10.640000,10.640000,10.640000,10.163479,0,2018-01-16 07:54:11 +2016-10-31,10.640000,10.640000,10.640000,10.640000,10.443161,0,2017-12-11 20:07:47 +2016-10-31,10.640000,10.640000,10.640000,10.640000,10.461019,0,2017-11-15 07:55:39 +2016-10-31,10.640000,10.640000,10.640000,10.640000,10.477964,0,2017-10-20 09:54:16 +2016-10-31,10.640000,10.640000,10.640000,10.640000,10.510090,0,2017-08-22 +2016-11-01,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-11-01,10.620000,10.620000,10.620000,10.620000,10.107877,0,2018-04-13 15:05:34 +2016-11-01,10.620000,10.620000,10.620000,10.620000,10.107876,0,2018-03-09 21:59:16 +2016-11-01,10.620000,10.620000,10.620000,10.620000,10.126594,0,2018-02-26 21:44:31 +2016-11-01,10.620000,10.620000,10.620000,10.620000,10.144375,0,2018-01-16 07:54:11 +2016-11-01,10.620000,10.620000,10.620000,10.620000,10.423532,0,2017-12-11 20:07:47 +2016-11-01,10.620000,10.620000,10.620000,10.620000,10.441356,0,2017-11-15 07:55:39 +2016-11-01,10.620000,10.620000,10.620000,10.620000,10.458269,0,2017-10-20 09:54:16 +2016-11-01,10.620000,10.620000,10.620000,10.620000,10.490335,0,2017-08-22 +2016-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-11-02,10.620000,10.620000,10.620000,10.620000,10.107877,0,2018-04-13 15:05:34 +2016-11-02,10.620000,10.620000,10.620000,10.620000,10.107876,0,2018-03-09 21:59:16 +2016-11-02,10.620000,10.620000,10.620000,10.620000,10.126594,0,2018-02-26 21:44:31 +2016-11-02,10.620000,10.620000,10.620000,10.620000,10.144375,0,2018-01-16 07:54:11 +2016-11-02,10.620000,10.620000,10.620000,10.620000,10.423532,0,2017-12-11 20:07:47 +2016-11-02,10.620000,10.620000,10.620000,10.620000,10.441356,0,2017-11-15 07:55:39 +2016-11-02,10.620000,10.620000,10.620000,10.620000,10.458269,0,2017-10-20 09:54:16 +2016-11-02,10.620000,10.620000,10.620000,10.620000,10.490335,0,2017-08-22 +2016-11-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-11-03,10.630000,10.630000,10.630000,10.630000,10.117395,0,2018-04-13 15:05:34 +2016-11-03,10.630000,10.630000,10.630000,10.630000,10.117393,0,2018-03-09 21:59:16 +2016-11-03,10.630000,10.630000,10.630000,10.630000,10.136129,0,2018-02-26 21:44:31 +2016-11-03,10.630000,10.630000,10.630000,10.630000,10.153927,0,2018-01-16 07:54:11 +2016-11-03,10.630000,10.630000,10.630000,10.630000,10.433346,0,2017-12-11 20:07:47 +2016-11-03,10.630000,10.630000,10.630000,10.630000,10.451187,0,2017-11-15 07:55:39 +2016-11-03,10.630000,10.630000,10.630000,10.630000,10.468117,0,2017-10-20 09:54:16 +2016-11-03,10.630000,10.630000,10.630000,10.630000,10.500213,0,2017-08-22 +2016-11-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-11-04,10.630000,10.630000,10.630000,10.630000,10.117395,0,2018-04-13 15:05:34 +2016-11-04,10.630000,10.630000,10.630000,10.630000,10.117393,0,2018-03-09 21:59:16 +2016-11-04,10.630000,10.630000,10.630000,10.630000,10.136129,0,2018-02-26 21:44:31 +2016-11-04,10.630000,10.630000,10.630000,10.630000,10.153927,0,2018-01-16 07:54:11 +2016-11-04,10.630000,10.630000,10.630000,10.630000,10.433346,0,2017-12-11 20:07:47 +2016-11-04,10.630000,10.630000,10.630000,10.630000,10.451187,0,2017-11-15 07:55:39 +2016-11-04,10.630000,10.630000,10.630000,10.630000,10.468117,0,2017-10-20 09:54:16 +2016-11-04,10.630000,10.630000,10.630000,10.630000,10.500213,0,2017-08-22 +2016-11-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-11-07,10.640000,10.640000,10.640000,10.640000,10.126911,0,2018-03-09 21:59:16 +2016-11-07,10.640000,10.640000,10.640000,10.640000,10.145664,0,2018-02-26 21:44:31 +2016-11-07,10.640000,10.640000,10.640000,10.640000,10.163479,0,2018-01-16 07:54:11 +2016-11-07,10.640000,10.640000,10.640000,10.640000,10.443161,0,2017-12-11 20:07:47 +2016-11-07,10.640000,10.640000,10.640000,10.640000,10.461019,0,2017-11-15 07:55:39 +2016-11-07,10.640000,10.640000,10.640000,10.640000,10.477964,0,2017-10-20 09:54:16 +2016-11-07,10.640000,10.640000,10.640000,10.640000,10.510090,0,2017-08-22 +2016-11-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-11-08,10.630000,10.630000,10.630000,10.630000,10.117395,0,2018-04-13 15:05:34 +2016-11-08,10.630000,10.630000,10.630000,10.630000,10.117393,0,2018-03-09 21:59:16 +2016-11-08,10.630000,10.630000,10.630000,10.630000,10.136129,0,2018-02-26 21:44:31 +2016-11-08,10.630000,10.630000,10.630000,10.630000,10.153927,0,2018-01-16 07:54:11 +2016-11-08,10.630000,10.630000,10.630000,10.630000,10.433346,0,2017-12-11 20:07:47 +2016-11-08,10.630000,10.630000,10.630000,10.630000,10.451187,0,2017-11-15 07:55:39 +2016-11-08,10.630000,10.630000,10.630000,10.630000,10.468117,0,2017-10-20 09:54:16 +2016-11-08,10.630000,10.630000,10.630000,10.630000,10.500213,0,2017-08-22 +2016-11-09,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2016-11-09,10.640000,10.640000,10.640000,10.640000,10.126911,0,2018-03-09 21:59:16 +2016-11-09,10.640000,10.640000,10.640000,10.640000,10.145664,0,2018-02-26 21:44:31 +2016-11-09,10.640000,10.640000,10.640000,10.640000,10.163479,0,2018-01-16 07:54:11 +2016-11-09,10.640000,10.640000,10.640000,10.640000,10.443161,0,2017-12-11 20:07:47 +2016-11-09,10.640000,10.640000,10.640000,10.640000,10.461019,0,2017-11-15 07:55:39 +2016-11-09,10.640000,10.640000,10.640000,10.640000,10.477964,0,2017-10-20 09:54:16 +2016-11-09,10.640000,10.640000,10.640000,10.640000,10.510090,0,2017-08-22 +2016-11-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-11-10,10.620000,10.620000,10.620000,10.620000,10.107877,0,2018-04-13 15:05:34 +2016-11-10,10.620000,10.620000,10.620000,10.620000,10.107876,0,2018-03-09 21:59:16 +2016-11-10,10.620000,10.620000,10.620000,10.620000,10.126594,0,2018-02-26 21:44:31 +2016-11-10,10.620000,10.620000,10.620000,10.620000,10.144375,0,2018-01-16 07:54:11 +2016-11-10,10.620000,10.620000,10.620000,10.620000,10.423532,0,2017-12-11 20:07:47 +2016-11-10,10.620000,10.620000,10.620000,10.620000,10.441356,0,2017-11-15 07:55:39 +2016-11-10,10.620000,10.620000,10.620000,10.620000,10.458269,0,2017-10-20 09:54:16 +2016-11-10,10.620000,10.620000,10.620000,10.620000,10.490335,0,2017-08-22 +2016-11-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-11-11,10.590000,10.590000,10.590000,10.590000,10.079322,0,2018-04-13 15:05:34 +2016-11-11,10.590000,10.590000,10.590000,10.590000,10.079325,0,2018-03-09 21:59:16 +2016-11-11,10.590000,10.590000,10.590000,10.590000,10.097990,0,2018-02-26 21:44:31 +2016-11-11,10.590000,10.590000,10.590000,10.590000,10.115721,0,2018-01-16 07:54:11 +2016-11-11,10.590000,10.590000,10.590000,10.590000,10.394089,0,2017-12-11 20:07:47 +2016-11-11,10.590000,10.590000,10.590000,10.590000,10.411862,0,2017-11-15 07:55:39 +2016-11-11,10.590000,10.590000,10.590000,10.590000,10.428728,0,2017-10-20 09:54:16 +2016-11-11,10.590000,10.590000,10.590000,10.590000,10.460702,0,2017-08-22 +2016-11-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-11-14,10.600000,10.600000,10.600000,10.600000,10.088841,0,2018-04-13 15:05:34 +2016-11-14,10.600000,10.600000,10.600000,10.600000,10.088840,0,2018-03-09 21:59:16 +2016-11-14,10.600000,10.600000,10.600000,10.600000,10.107523,0,2018-02-26 21:44:31 +2016-11-14,10.600000,10.600000,10.600000,10.600000,10.125271,0,2018-01-16 07:54:11 +2016-11-14,10.600000,10.600000,10.600000,10.600000,10.403901,0,2017-12-11 20:07:47 +2016-11-14,10.600000,10.600000,10.600000,10.600000,10.421692,0,2017-11-15 07:55:39 +2016-11-14,10.600000,10.600000,10.600000,10.600000,10.438574,0,2017-10-20 09:54:16 +2016-11-14,10.600000,10.600000,10.600000,10.600000,10.470578,0,2017-08-22 +2016-11-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-11-15,10.620000,10.620000,10.620000,10.620000,10.107877,0,2018-04-13 15:05:34 +2016-11-15,10.620000,10.620000,10.620000,10.620000,10.107876,0,2018-03-09 21:59:16 +2016-11-15,10.620000,10.620000,10.620000,10.620000,10.126594,0,2018-02-26 21:44:31 +2016-11-15,10.620000,10.620000,10.620000,10.620000,10.144375,0,2018-01-16 07:54:11 +2016-11-15,10.620000,10.620000,10.620000,10.620000,10.423532,0,2017-12-11 20:07:47 +2016-11-15,10.620000,10.620000,10.620000,10.620000,10.441356,0,2017-11-15 07:55:39 +2016-11-15,10.620000,10.620000,10.620000,10.620000,10.458269,0,2017-10-20 09:54:16 +2016-11-15,10.620000,10.620000,10.620000,10.620000,10.490335,0,2017-08-22 +2016-11-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-11-16,10.600000,10.600000,10.600000,10.600000,10.088841,0,2018-04-13 15:05:34 +2016-11-16,10.600000,10.600000,10.600000,10.600000,10.088840,0,2018-03-09 21:59:16 +2016-11-16,10.600000,10.600000,10.600000,10.600000,10.107523,0,2018-02-26 21:44:31 +2016-11-16,10.600000,10.600000,10.600000,10.600000,10.125271,0,2018-01-16 07:54:11 +2016-11-16,10.600000,10.600000,10.600000,10.600000,10.403901,0,2017-12-11 20:07:47 +2016-11-16,10.600000,10.600000,10.600000,10.600000,10.421692,0,2017-11-15 07:55:39 +2016-11-16,10.600000,10.600000,10.600000,10.600000,10.438574,0,2017-10-20 09:54:16 +2016-11-16,10.600000,10.600000,10.600000,10.600000,10.470578,0,2017-08-22 +2016-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-11-17,10.590000,10.590000,10.590000,10.590000,10.079322,0,2018-04-13 15:05:34 +2016-11-17,10.590000,10.590000,10.590000,10.590000,10.079325,0,2018-03-09 21:59:16 +2016-11-17,10.590000,10.590000,10.590000,10.590000,10.097990,0,2018-02-26 21:44:31 +2016-11-17,10.590000,10.590000,10.590000,10.590000,10.115721,0,2018-01-16 07:54:11 +2016-11-17,10.590000,10.590000,10.590000,10.590000,10.394089,0,2017-12-11 20:07:47 +2016-11-17,10.590000,10.590000,10.590000,10.590000,10.411862,0,2017-11-15 07:55:39 +2016-11-17,10.590000,10.590000,10.590000,10.590000,10.428728,0,2017-10-20 09:54:16 +2016-11-17,10.590000,10.590000,10.590000,10.590000,10.460702,0,2017-08-22 +2016-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-11-18,10.580000,10.580000,10.580000,10.580000,10.069804,0,2018-04-13 15:05:34 +2016-11-18,10.580000,10.580000,10.580000,10.580000,10.069805,0,2018-03-09 21:59:16 +2016-11-18,10.580000,10.580000,10.580000,10.580000,10.088452,0,2018-02-26 21:44:31 +2016-11-18,10.580000,10.580000,10.580000,10.580000,10.106167,0,2018-01-16 07:54:11 +2016-11-18,10.580000,10.580000,10.580000,10.580000,10.384272,0,2017-12-11 20:07:47 +2016-11-18,10.580000,10.580000,10.580000,10.580000,10.402029,0,2017-11-15 07:55:39 +2016-11-18,10.580000,10.580000,10.580000,10.580000,10.418879,0,2017-10-20 09:54:16 +2016-11-18,10.580000,10.580000,10.580000,10.580000,10.450823,0,2017-08-22 +2016-11-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-11-21,10.580000,10.580000,10.580000,10.580000,10.069804,0,2018-04-13 15:05:34 +2016-11-21,10.580000,10.580000,10.580000,10.580000,10.069805,0,2018-03-09 21:59:16 +2016-11-21,10.580000,10.580000,10.580000,10.580000,10.088452,0,2018-02-26 21:44:31 +2016-11-21,10.580000,10.580000,10.580000,10.580000,10.106167,0,2018-01-16 07:54:11 +2016-11-21,10.580000,10.580000,10.580000,10.580000,10.384272,0,2017-12-11 20:07:47 +2016-11-21,10.580000,10.580000,10.580000,10.580000,10.402029,0,2017-11-15 07:55:39 +2016-11-21,10.580000,10.580000,10.580000,10.580000,10.418879,0,2017-10-20 09:54:16 +2016-11-21,10.580000,10.580000,10.580000,10.580000,10.450823,0,2017-08-22 +2016-11-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-11-22,10.580000,10.580000,10.580000,10.580000,10.069804,0,2018-04-13 15:05:34 +2016-11-22,10.580000,10.580000,10.580000,10.580000,10.069805,0,2018-03-09 21:59:16 +2016-11-22,10.580000,10.580000,10.580000,10.580000,10.088452,0,2018-02-26 21:44:31 +2016-11-22,10.580000,10.580000,10.580000,10.580000,10.106167,0,2018-01-16 07:54:11 +2016-11-22,10.580000,10.580000,10.580000,10.580000,10.384272,0,2017-12-11 20:07:47 +2016-11-22,10.580000,10.580000,10.580000,10.580000,10.402029,0,2017-11-15 07:55:39 +2016-11-22,10.580000,10.580000,10.580000,10.580000,10.418879,0,2017-10-20 09:54:16 +2016-11-22,10.580000,10.580000,10.580000,10.580000,10.450823,0,2017-08-22 +2016-11-23,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-11-23,10.560000,10.560000,10.560000,10.560000,10.050771,0,2018-03-09 21:59:16 +2016-11-23,10.560000,10.560000,10.560000,10.560000,10.069383,0,2018-02-26 21:44:31 +2016-11-23,10.560000,10.560000,10.560000,10.560000,10.087063,0,2018-01-16 07:54:11 +2016-11-23,10.560000,10.560000,10.560000,10.560000,10.364642,0,2017-12-11 20:07:47 +2016-11-23,10.560000,10.560000,10.560000,10.560000,10.382365,0,2017-11-15 07:55:39 +2016-11-23,10.560000,10.560000,10.560000,10.560000,10.399183,0,2017-10-20 09:54:16 +2016-11-23,10.560000,10.560000,10.560000,10.560000,10.431067,0,2017-08-22 +2016-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-11-25,10.550000,10.550000,10.550000,10.550000,10.041250,0,2018-04-13 15:05:34 +2016-11-25,10.550000,10.550000,10.550000,10.550000,10.041251,0,2018-03-09 21:59:16 +2016-11-25,10.550000,10.550000,10.550000,10.550000,10.059846,0,2018-02-26 21:44:31 +2016-11-25,10.550000,10.550000,10.550000,10.550000,10.077510,0,2018-01-16 07:54:11 +2016-11-25,10.550000,10.550000,10.550000,10.550000,10.354827,0,2017-12-11 20:07:47 +2016-11-25,10.550000,10.550000,10.550000,10.550000,10.372534,0,2017-11-15 07:55:39 +2016-11-25,10.550000,10.550000,10.550000,10.550000,10.389336,0,2017-10-20 09:54:16 +2016-11-25,10.550000,10.550000,10.550000,10.550000,10.421189,0,2017-08-22 +2016-11-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-11-28,10.570000,10.570000,10.570000,10.570000,10.060288,0,2018-04-13 15:05:34 +2016-11-28,10.570000,10.570000,10.570000,10.570000,10.060286,0,2018-03-09 21:59:16 +2016-11-28,10.570000,10.570000,10.570000,10.570000,10.078916,0,2018-02-26 21:44:31 +2016-11-28,10.570000,10.570000,10.570000,10.570000,10.096613,0,2018-01-16 07:54:11 +2016-11-28,10.570000,10.570000,10.570000,10.570000,10.374455,0,2017-12-11 20:07:47 +2016-11-28,10.570000,10.570000,10.570000,10.570000,10.392196,0,2017-11-15 07:55:39 +2016-11-28,10.570000,10.570000,10.570000,10.570000,10.409030,0,2017-10-20 09:54:16 +2016-11-28,10.570000,10.570000,10.570000,10.570000,10.440945,0,2017-08-22 +2016-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-11-29,10.560000,10.560000,10.560000,10.560000,10.050771,0,2018-03-09 21:59:16 +2016-11-29,10.560000,10.560000,10.560000,10.560000,10.069383,0,2018-02-26 21:44:31 +2016-11-29,10.560000,10.560000,10.560000,10.560000,10.087063,0,2018-01-16 07:54:11 +2016-11-29,10.560000,10.560000,10.560000,10.560000,10.364642,0,2017-12-11 20:07:47 +2016-11-29,10.560000,10.560000,10.560000,10.560000,10.382365,0,2017-11-15 07:55:39 +2016-11-29,10.560000,10.560000,10.560000,10.560000,10.399183,0,2017-10-20 09:54:16 +2016-11-29,10.560000,10.560000,10.560000,10.560000,10.431067,0,2017-08-22 +2016-11-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 +2016-11-30,10.550000,10.550000,10.550000,10.550000,10.060306,0,2018-04-13 15:05:34 +2016-11-30,10.550000,10.550000,10.550000,10.550000,10.060305,0,2018-03-09 21:59:16 +2016-11-30,10.550000,10.550000,10.550000,10.550000,10.078935,0,2018-02-26 21:44:31 +2016-11-30,10.550000,10.550000,10.550000,10.550000,10.096632,0,2018-01-16 07:54:11 +2016-11-30,10.550000,10.550000,10.550000,10.550000,10.374475,0,2017-12-11 20:07:47 +2016-11-30,10.550000,10.550000,10.550000,10.550000,10.392215,0,2017-11-15 07:55:39 +2016-11-30,10.550000,10.550000,10.550000,10.550000,10.409049,0,2017-10-20 09:54:16 +2016-11-30,10.550000,10.550000,10.550000,10.550000,10.440964,0,2017-08-22 +2016-12-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 +2016-12-01,10.560000,10.560000,10.560000,10.560000,10.069841,0,2018-03-09 21:59:16 +2016-12-01,10.560000,10.560000,10.560000,10.560000,10.088489,0,2018-02-26 21:44:31 +2016-12-01,10.560000,10.560000,10.560000,10.560000,10.106203,0,2018-01-16 07:54:11 +2016-12-01,10.560000,10.560000,10.560000,10.560000,10.384309,0,2017-12-11 20:07:47 +2016-12-01,10.560000,10.560000,10.560000,10.560000,10.402066,0,2017-11-15 07:55:39 +2016-12-01,10.560000,10.560000,10.560000,10.560000,10.418917,0,2017-10-20 09:54:16 +2016-12-01,10.560000,10.560000,10.560000,10.560000,10.450861,0,2017-08-22 +2016-12-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-12-02,10.570000,10.570000,10.570000,10.570000,10.079377,0,2018-04-13 15:05:34 +2016-12-02,10.570000,10.570000,10.570000,10.570000,10.079379,0,2018-03-09 21:59:16 +2016-12-02,10.570000,10.570000,10.570000,10.570000,10.098044,0,2018-02-26 21:44:31 +2016-12-02,10.570000,10.570000,10.570000,10.570000,10.115775,0,2018-01-16 07:54:11 +2016-12-02,10.570000,10.570000,10.570000,10.570000,10.394144,0,2017-12-11 20:07:47 +2016-12-02,10.570000,10.570000,10.570000,10.570000,10.411918,0,2017-11-15 07:55:39 +2016-12-02,10.570000,10.570000,10.570000,10.570000,10.428783,0,2017-10-20 09:54:16 +2016-12-02,10.570000,10.570000,10.570000,10.570000,10.460758,0,2017-08-22 +2016-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 +2016-12-05,10.570000,10.570000,10.570000,10.570000,10.079377,0,2018-04-13 15:05:34 +2016-12-05,10.570000,10.570000,10.570000,10.570000,10.079379,0,2018-03-09 21:59:16 +2016-12-05,10.570000,10.570000,10.570000,10.570000,10.098044,0,2018-02-26 21:44:31 +2016-12-05,10.570000,10.570000,10.570000,10.570000,10.115775,0,2018-01-16 07:54:11 +2016-12-05,10.570000,10.570000,10.570000,10.570000,10.394144,0,2017-12-11 20:07:47 +2016-12-05,10.570000,10.570000,10.570000,10.570000,10.411918,0,2017-11-15 07:55:39 +2016-12-05,10.570000,10.570000,10.570000,10.570000,10.428783,0,2017-10-20 09:54:16 +2016-12-05,10.570000,10.570000,10.570000,10.570000,10.460758,0,2017-08-22 +2016-12-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-12-06,10.590000,10.590000,10.590000,10.590000,10.098449,0,2018-04-13 15:05:34 +2016-12-06,10.590000,10.590000,10.590000,10.590000,10.098450,0,2018-03-09 21:59:16 +2016-12-06,10.590000,10.590000,10.590000,10.590000,10.117150,0,2018-02-26 21:44:31 +2016-12-06,10.590000,10.590000,10.590000,10.590000,10.134914,0,2018-01-16 07:54:11 +2016-12-06,10.590000,10.590000,10.590000,10.590000,10.413810,0,2017-12-11 20:07:47 +2016-12-06,10.590000,10.590000,10.590000,10.590000,10.431618,0,2017-11-15 07:55:39 +2016-12-06,10.590000,10.590000,10.590000,10.590000,10.448516,0,2017-10-20 09:54:16 +2016-12-06,10.590000,10.590000,10.590000,10.590000,10.480551,0,2017-08-22 +2016-12-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-12-07,10.600000,10.600000,10.600000,10.600000,10.107986,0,2018-03-09 21:59:16 +2016-12-07,10.600000,10.600000,10.600000,10.600000,10.126704,0,2018-02-26 21:44:31 +2016-12-07,10.600000,10.600000,10.600000,10.600000,10.144485,0,2018-01-16 07:54:11 +2016-12-07,10.600000,10.600000,10.600000,10.600000,10.423645,0,2017-12-11 20:07:47 +2016-12-07,10.600000,10.600000,10.600000,10.600000,10.441469,0,2017-11-15 07:55:39 +2016-12-07,10.600000,10.600000,10.600000,10.600000,10.458383,0,2017-10-20 09:54:16 +2016-12-07,10.600000,10.600000,10.600000,10.600000,10.490448,0,2017-08-22 +2016-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-12-08,10.600000,10.600000,10.600000,10.600000,10.107986,0,2018-03-09 21:59:16 +2016-12-08,10.600000,10.600000,10.600000,10.600000,10.126704,0,2018-02-26 21:44:31 +2016-12-08,10.600000,10.600000,10.600000,10.600000,10.144485,0,2018-01-16 07:54:11 +2016-12-08,10.600000,10.600000,10.600000,10.600000,10.423645,0,2017-12-11 20:07:47 +2016-12-08,10.600000,10.600000,10.600000,10.600000,10.441469,0,2017-11-15 07:55:39 +2016-12-08,10.600000,10.600000,10.600000,10.600000,10.458383,0,2017-10-20 09:54:16 +2016-12-08,10.600000,10.600000,10.600000,10.600000,10.490448,0,2017-08-22 +2016-12-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-12-09,10.610000,10.610000,10.610000,10.610000,10.117519,0,2018-03-09 21:59:16 +2016-12-09,10.610000,10.610000,10.610000,10.610000,10.136255,0,2018-02-26 21:44:31 +2016-12-09,10.610000,10.610000,10.610000,10.610000,10.154054,0,2018-01-16 07:54:11 +2016-12-09,10.610000,10.610000,10.610000,10.610000,10.433476,0,2017-12-11 20:07:47 +2016-12-09,10.610000,10.610000,10.610000,10.610000,10.451318,0,2017-11-15 07:55:39 +2016-12-09,10.610000,10.610000,10.610000,10.610000,10.468247,0,2017-10-20 09:54:16 +2016-12-09,10.610000,10.610000,10.610000,10.610000,10.500343,0,2017-08-22 +2016-12-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-12-12,10.620000,10.620000,10.620000,10.620000,10.127055,0,2018-04-13 15:05:34 +2016-12-12,10.620000,10.620000,10.620000,10.620000,10.127057,0,2018-03-09 21:59:16 +2016-12-12,10.620000,10.620000,10.620000,10.620000,10.145810,0,2018-02-26 21:44:31 +2016-12-12,10.620000,10.620000,10.620000,10.620000,10.163625,0,2018-01-16 07:54:11 +2016-12-12,10.620000,10.620000,10.620000,10.620000,10.443311,0,2017-12-11 20:07:47 +2016-12-12,10.620000,10.620000,10.620000,10.620000,10.461168,0,2017-11-15 07:55:39 +2016-12-12,10.620000,10.620000,10.620000,10.620000,10.478114,0,2017-10-20 09:54:16 +2016-12-12,10.620000,10.620000,10.620000,10.620000,10.510241,0,2017-08-22 +2016-12-13,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-12-13,10.620000,10.620000,10.620000,10.620000,10.127055,0,2018-04-13 15:05:34 +2016-12-13,10.620000,10.620000,10.620000,10.620000,10.127057,0,2018-03-09 21:59:16 +2016-12-13,10.620000,10.620000,10.620000,10.620000,10.145810,0,2018-02-26 21:44:31 +2016-12-13,10.620000,10.620000,10.620000,10.620000,10.163625,0,2018-01-16 07:54:11 +2016-12-13,10.620000,10.620000,10.620000,10.620000,10.443311,0,2017-12-11 20:07:47 +2016-12-13,10.620000,10.620000,10.620000,10.620000,10.461168,0,2017-11-15 07:55:39 +2016-12-13,10.620000,10.620000,10.620000,10.620000,10.478114,0,2017-10-20 09:54:16 +2016-12-13,10.620000,10.620000,10.620000,10.620000,10.510241,0,2017-08-22 +2016-12-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 +2016-12-14,10.600000,10.600000,10.600000,10.600000,10.107986,0,2018-03-09 21:59:16 +2016-12-14,10.600000,10.600000,10.600000,10.600000,10.126704,0,2018-02-26 21:44:31 +2016-12-14,10.600000,10.600000,10.600000,10.600000,10.144485,0,2018-01-16 07:54:11 +2016-12-14,10.600000,10.600000,10.600000,10.600000,10.423645,0,2017-12-11 20:07:47 +2016-12-14,10.600000,10.600000,10.600000,10.600000,10.441469,0,2017-11-15 07:55:39 +2016-12-14,10.600000,10.600000,10.600000,10.600000,10.458383,0,2017-10-20 09:54:16 +2016-12-14,10.600000,10.600000,10.600000,10.600000,10.490448,0,2017-08-22 +2016-12-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 +2016-12-15,10.580000,10.580000,10.580000,10.580000,10.088913,0,2018-03-09 21:59:16 +2016-12-15,10.580000,10.580000,10.580000,10.580000,10.107595,0,2018-02-26 21:44:31 +2016-12-15,10.580000,10.580000,10.580000,10.580000,10.125343,0,2018-01-16 07:54:11 +2016-12-15,10.580000,10.580000,10.580000,10.580000,10.403976,0,2017-12-11 20:07:47 +2016-12-15,10.580000,10.580000,10.580000,10.580000,10.421767,0,2017-11-15 07:55:39 +2016-12-15,10.580000,10.580000,10.580000,10.580000,10.438649,0,2017-10-20 09:54:16 +2016-12-15,10.580000,10.580000,10.580000,10.580000,10.470654,0,2017-08-22 +2016-12-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 +2016-12-16,10.590000,10.590000,10.590000,10.590000,10.098449,0,2018-04-13 15:05:34 +2016-12-16,10.590000,10.590000,10.590000,10.590000,10.098450,0,2018-03-09 21:59:16 +2016-12-16,10.590000,10.590000,10.590000,10.590000,10.117150,0,2018-02-26 21:44:31 +2016-12-16,10.590000,10.590000,10.590000,10.590000,10.134914,0,2018-01-16 07:54:11 +2016-12-16,10.590000,10.590000,10.590000,10.590000,10.413810,0,2017-12-11 20:07:47 +2016-12-16,10.590000,10.590000,10.590000,10.590000,10.431618,0,2017-11-15 07:55:39 +2016-12-16,10.590000,10.590000,10.590000,10.590000,10.448516,0,2017-10-20 09:54:16 +2016-12-16,10.590000,10.590000,10.590000,10.590000,10.480551,0,2017-08-22 +2016-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-12-19,10.610000,10.610000,10.610000,10.610000,10.117519,0,2018-03-09 21:59:16 +2016-12-19,10.610000,10.610000,10.610000,10.610000,10.136255,0,2018-02-26 21:44:31 +2016-12-19,10.610000,10.610000,10.610000,10.610000,10.154054,0,2018-01-16 07:54:11 +2016-12-19,10.610000,10.610000,10.610000,10.610000,10.433476,0,2017-12-11 20:07:47 +2016-12-19,10.610000,10.610000,10.610000,10.610000,10.451318,0,2017-11-15 07:55:39 +2016-12-19,10.610000,10.610000,10.610000,10.610000,10.468247,0,2017-10-20 09:54:16 +2016-12-19,10.610000,10.610000,10.610000,10.610000,10.500343,0,2017-08-22 +2016-12-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-12-20,10.610000,10.610000,10.610000,10.610000,10.117519,0,2018-03-09 21:59:16 +2016-12-20,10.610000,10.610000,10.610000,10.610000,10.136255,0,2018-02-26 21:44:31 +2016-12-20,10.610000,10.610000,10.610000,10.610000,10.154054,0,2018-01-16 07:54:11 +2016-12-20,10.610000,10.610000,10.610000,10.610000,10.433476,0,2017-12-11 20:07:47 +2016-12-20,10.610000,10.610000,10.610000,10.610000,10.451318,0,2017-11-15 07:55:39 +2016-12-20,10.610000,10.610000,10.610000,10.610000,10.468247,0,2017-10-20 09:54:16 +2016-12-20,10.610000,10.610000,10.610000,10.610000,10.500343,0,2017-08-22 +2016-12-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 +2016-12-21,10.610000,10.610000,10.610000,10.610000,10.117519,0,2018-03-09 21:59:16 +2016-12-21,10.610000,10.610000,10.610000,10.610000,10.136255,0,2018-02-26 21:44:31 +2016-12-21,10.610000,10.610000,10.610000,10.610000,10.154054,0,2018-01-16 07:54:11 +2016-12-21,10.610000,10.610000,10.610000,10.610000,10.433476,0,2017-12-11 20:07:47 +2016-12-21,10.610000,10.610000,10.610000,10.610000,10.451318,0,2017-11-15 07:55:39 +2016-12-21,10.610000,10.610000,10.610000,10.610000,10.468247,0,2017-10-20 09:54:16 +2016-12-21,10.610000,10.610000,10.610000,10.610000,10.500343,0,2017-08-22 +2016-12-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 +2016-12-22,10.620000,10.620000,10.620000,10.620000,10.127055,0,2018-04-13 15:05:34 +2016-12-22,10.620000,10.620000,10.620000,10.620000,10.127057,0,2018-03-09 21:59:16 +2016-12-22,10.620000,10.620000,10.620000,10.620000,10.145810,0,2018-02-26 21:44:31 +2016-12-22,10.620000,10.620000,10.620000,10.620000,10.163625,0,2018-01-16 07:54:11 +2016-12-22,10.620000,10.620000,10.620000,10.620000,10.443311,0,2017-12-11 20:07:47 +2016-12-22,10.620000,10.620000,10.620000,10.620000,10.461168,0,2017-11-15 07:55:39 +2016-12-22,10.620000,10.620000,10.620000,10.620000,10.478114,0,2017-10-20 09:54:16 +2016-12-22,10.620000,10.620000,10.620000,10.620000,10.510241,0,2017-08-22 +2016-12-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-12-23,10.630000,10.630000,10.630000,10.630000,10.136593,0,2018-04-13 15:05:34 +2016-12-23,10.630000,10.630000,10.630000,10.630000,10.136590,0,2018-03-09 21:59:16 +2016-12-23,10.630000,10.630000,10.630000,10.630000,10.155361,0,2018-02-26 21:44:31 +2016-12-23,10.630000,10.630000,10.630000,10.630000,10.173193,0,2018-01-16 07:54:11 +2016-12-23,10.630000,10.630000,10.630000,10.630000,10.453143,0,2017-12-11 20:07:47 +2016-12-23,10.630000,10.630000,10.630000,10.630000,10.471018,0,2017-11-15 07:55:39 +2016-12-23,10.630000,10.630000,10.630000,10.630000,10.487980,0,2017-10-20 09:54:16 +2016-12-23,10.630000,10.630000,10.630000,10.630000,10.520137,0,2017-08-22 +2016-12-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 +2016-12-27,10.630000,10.630000,10.630000,10.630000,10.136593,0,2018-04-13 15:05:34 +2016-12-27,10.630000,10.630000,10.630000,10.630000,10.136590,0,2018-03-09 21:59:16 +2016-12-27,10.630000,10.630000,10.630000,10.630000,10.155361,0,2018-02-26 21:44:31 +2016-12-27,10.630000,10.630000,10.630000,10.630000,10.173193,0,2018-01-16 07:54:11 +2016-12-27,10.630000,10.630000,10.630000,10.630000,10.453143,0,2017-12-11 20:07:47 +2016-12-27,10.630000,10.630000,10.630000,10.630000,10.471018,0,2017-11-15 07:55:39 +2016-12-27,10.630000,10.630000,10.630000,10.630000,10.487980,0,2017-10-20 09:54:16 +2016-12-27,10.630000,10.630000,10.630000,10.630000,10.520137,0,2017-08-22 +2016-12-28,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-12-28,10.650000,10.650000,10.650000,10.650000,10.155663,0,2018-04-13 15:05:34 +2016-12-28,10.650000,10.650000,10.650000,10.650000,10.155664,0,2018-03-09 21:59:16 +2016-12-28,10.650000,10.650000,10.650000,10.650000,10.174471,0,2018-02-26 21:44:31 +2016-12-28,10.650000,10.650000,10.650000,10.650000,10.192336,0,2018-01-16 07:54:11 +2016-12-28,10.650000,10.650000,10.650000,10.650000,10.472813,0,2017-12-11 20:07:47 +2016-12-28,10.650000,10.650000,10.650000,10.650000,10.490721,0,2017-11-15 07:55:39 +2016-12-28,10.650000,10.650000,10.650000,10.650000,10.507714,0,2017-10-20 09:54:16 +2016-12-28,10.650000,10.650000,10.650000,10.650000,10.539930,0,2017-08-22 +2016-12-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-12-29,10.650000,10.650000,10.650000,10.650000,10.155663,0,2018-04-13 15:05:34 +2016-12-29,10.650000,10.650000,10.650000,10.650000,10.155664,0,2018-03-09 21:59:16 +2016-12-29,10.650000,10.650000,10.650000,10.650000,10.174471,0,2018-02-26 21:44:31 +2016-12-29,10.650000,10.650000,10.650000,10.650000,10.192336,0,2018-01-16 07:54:11 +2016-12-29,10.650000,10.650000,10.650000,10.650000,10.472813,0,2017-12-11 20:07:47 +2016-12-29,10.650000,10.650000,10.650000,10.650000,10.490721,0,2017-11-15 07:55:39 +2016-12-29,10.650000,10.650000,10.650000,10.650000,10.507714,0,2017-10-20 09:54:16 +2016-12-29,10.650000,10.650000,10.650000,10.650000,10.539930,0,2017-08-22 +2016-12-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2016-12-30,10.650000,10.650000,10.650000,10.650000,10.171901,0,2018-03-09 21:59:16 +2016-12-30,10.650000,10.650000,10.650000,10.650000,10.190738,0,2018-02-26 21:44:31 +2016-12-30,10.650000,10.650000,10.650000,10.650000,10.208632,0,2018-01-16 07:54:11 +2016-12-30,10.650000,10.650000,10.650000,10.650000,10.489555,0,2017-12-11 20:07:47 +2016-12-30,10.650000,10.650000,10.650000,10.650000,10.507492,0,2017-11-15 07:55:39 +2016-12-30,10.650000,10.650000,10.650000,10.650000,10.524513,0,2017-10-20 09:54:16 +2016-12-30,10.650000,10.650000,10.650000,10.650000,10.556782,0,2017-08-22 +2017-01-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 +2017-01-03,10.650000,10.650000,10.650000,10.650000,10.171901,0,2018-03-09 21:59:16 +2017-01-03,10.650000,10.650000,10.650000,10.650000,10.190738,0,2018-02-26 21:44:31 +2017-01-03,10.650000,10.650000,10.650000,10.650000,10.208632,0,2018-01-16 07:54:11 +2017-01-03,10.650000,10.650000,10.650000,10.650000,10.489555,0,2017-12-11 20:07:47 +2017-01-03,10.650000,10.650000,10.650000,10.650000,10.507492,0,2017-11-15 07:55:39 +2017-01-03,10.650000,10.650000,10.650000,10.650000,10.524513,0,2017-10-20 09:54:16 +2017-01-03,10.650000,10.650000,10.650000,10.650000,10.556782,0,2017-08-22 +2017-01-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 +2017-01-04,10.640000,10.640000,10.640000,10.640000,10.162351,0,2018-04-13 15:05:34 +2017-01-04,10.640000,10.640000,10.640000,10.640000,10.162349,0,2018-03-09 21:59:16 +2017-01-04,10.640000,10.640000,10.640000,10.640000,10.181168,0,2018-02-26 21:44:31 +2017-01-04,10.640000,10.640000,10.640000,10.640000,10.199044,0,2018-01-16 07:54:11 +2017-01-04,10.640000,10.640000,10.640000,10.640000,10.479705,0,2017-12-11 20:07:47 +2017-01-04,10.640000,10.640000,10.640000,10.640000,10.497625,0,2017-11-15 07:55:39 +2017-01-04,10.640000,10.640000,10.640000,10.640000,10.514630,0,2017-10-20 09:54:16 +2017-01-04,10.640000,10.640000,10.640000,10.640000,10.546868,0,2017-08-22 +2017-01-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 +2017-01-05,10.660000,10.660000,10.660000,10.660000,10.181453,0,2018-04-13 15:05:34 +2017-01-05,10.660000,10.660000,10.660000,10.660000,10.181454,0,2018-03-09 21:59:16 +2017-01-05,10.660000,10.660000,10.660000,10.660000,10.200308,0,2018-02-26 21:44:31 +2017-01-05,10.660000,10.660000,10.660000,10.660000,10.218218,0,2018-01-16 07:54:11 +2017-01-05,10.660000,10.660000,10.660000,10.660000,10.499406,0,2017-12-11 20:07:47 +2017-01-05,10.660000,10.660000,10.660000,10.660000,10.517360,0,2017-11-15 07:55:39 +2017-01-05,10.660000,10.660000,10.660000,10.660000,10.534396,0,2017-10-20 09:54:16 +2017-01-05,10.660000,10.660000,10.660000,10.660000,10.566694,0,2017-08-22 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.191004,0,2018-04-13 15:05:34 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.191003,0,2018-03-09 21:59:16 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.209875,0,2018-02-26 21:44:31 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.227802,0,2018-01-16 07:54:11 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.509254,0,2017-12-11 20:07:47 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.527225,0,2017-11-15 07:55:39 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.544278,0,2017-10-20 09:54:16 +2017-01-06,10.670000,10.670000,10.670000,10.670000,10.576607,0,2017-08-22 +2017-01-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-01-09,10.670000,10.670000,10.670000,10.670000,10.191004,0,2018-04-13 15:05:34 +2017-01-09,10.670000,10.670000,10.670000,10.670000,10.191003,0,2018-03-09 21:59:16 +2017-01-09,10.670000,10.670000,10.670000,10.670000,10.209875,0,2018-02-26 21:44:31 +2017-01-09,10.670000,10.670000,10.670000,10.670000,10.227802,0,2018-01-16 07:54:11 +2017-01-09,10.670000,10.670000,10.670000,10.670000,10.509254,0,2017-12-11 20:07:47 +2017-01-09,10.670000,10.670000,10.670000,10.670000,10.527225,0,2017-11-15 07:55:39 +2017-01-09,10.670000,10.670000,10.670000,10.670000,10.544278,0,2017-10-20 09:54:16 +2017-01-09,10.670000,10.670000,10.670000,10.670000,10.576607,0,2017-08-22 +2017-01-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 +2017-01-10,10.670000,10.670000,10.670000,10.670000,10.191004,0,2018-04-13 15:05:34 +2017-01-10,10.670000,10.670000,10.670000,10.670000,10.191003,0,2018-03-09 21:59:16 +2017-01-10,10.670000,10.670000,10.670000,10.670000,10.209875,0,2018-02-26 21:44:31 +2017-01-10,10.670000,10.670000,10.670000,10.670000,10.227802,0,2018-01-16 07:54:11 +2017-01-10,10.670000,10.670000,10.670000,10.670000,10.509254,0,2017-12-11 20:07:47 +2017-01-10,10.670000,10.670000,10.670000,10.670000,10.527225,0,2017-11-15 07:55:39 +2017-01-10,10.670000,10.670000,10.670000,10.670000,10.544278,0,2017-10-20 09:54:16 +2017-01-10,10.670000,10.670000,10.670000,10.670000,10.576607,0,2017-08-22 +2017-01-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-01-11,10.690000,10.690000,10.690000,10.690000,10.210106,0,2018-04-13 15:05:34 +2017-01-11,10.690000,10.690000,10.690000,10.690000,10.210104,0,2018-03-09 21:59:16 +2017-01-11,10.690000,10.690000,10.690000,10.690000,10.229012,0,2018-02-26 21:44:31 +2017-01-11,10.690000,10.690000,10.690000,10.690000,10.246972,0,2018-01-16 07:54:11 +2017-01-11,10.690000,10.690000,10.690000,10.690000,10.528952,0,2017-12-11 20:07:47 +2017-01-11,10.690000,10.690000,10.690000,10.690000,10.546956,0,2017-11-15 07:55:39 +2017-01-11,10.690000,10.690000,10.690000,10.690000,10.564041,0,2017-10-20 09:54:16 +2017-01-11,10.690000,10.690000,10.690000,10.690000,10.596431,0,2017-08-22 +2017-01-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-01-12,10.690000,10.690000,10.690000,10.690000,10.210106,0,2018-04-13 15:05:34 +2017-01-12,10.690000,10.690000,10.690000,10.690000,10.210104,0,2018-03-09 21:59:16 +2017-01-12,10.690000,10.690000,10.690000,10.690000,10.229012,0,2018-02-26 21:44:31 +2017-01-12,10.690000,10.690000,10.690000,10.690000,10.246972,0,2018-01-16 07:54:11 +2017-01-12,10.690000,10.690000,10.690000,10.690000,10.528952,0,2017-12-11 20:07:47 +2017-01-12,10.690000,10.690000,10.690000,10.690000,10.546956,0,2017-11-15 07:55:39 +2017-01-12,10.690000,10.690000,10.690000,10.690000,10.564041,0,2017-10-20 09:54:16 +2017-01-12,10.690000,10.690000,10.690000,10.690000,10.596431,0,2017-08-22 +2017-01-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-01-13,10.690000,10.690000,10.690000,10.690000,10.210106,0,2018-04-13 15:05:34 +2017-01-13,10.690000,10.690000,10.690000,10.690000,10.210104,0,2018-03-09 21:59:16 +2017-01-13,10.690000,10.690000,10.690000,10.690000,10.229012,0,2018-02-26 21:44:31 +2017-01-13,10.690000,10.690000,10.690000,10.690000,10.246972,0,2018-01-16 07:54:11 +2017-01-13,10.690000,10.690000,10.690000,10.690000,10.528952,0,2017-12-11 20:07:47 +2017-01-13,10.690000,10.690000,10.690000,10.690000,10.546956,0,2017-11-15 07:55:39 +2017-01-13,10.690000,10.690000,10.690000,10.690000,10.564041,0,2017-10-20 09:54:16 +2017-01-13,10.690000,10.690000,10.690000,10.690000,10.596431,0,2017-08-22 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.229208,0,2018-03-09 21:59:16 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.248151,0,2018-02-26 21:44:31 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.266146,0,2018-01-16 07:54:11 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.548653,0,2017-12-11 20:07:47 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.566690,0,2017-11-15 07:55:39 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.583807,0,2017-10-20 09:54:16 +2017-01-17,10.710000,10.710000,10.710000,10.710000,10.616257,0,2017-08-22 +2017-01-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 +2017-01-18,10.690000,10.690000,10.690000,10.690000,10.210106,0,2018-04-13 15:05:34 +2017-01-18,10.690000,10.690000,10.690000,10.690000,10.210104,0,2018-03-09 21:59:16 +2017-01-18,10.690000,10.690000,10.690000,10.690000,10.229012,0,2018-02-26 21:44:31 +2017-01-18,10.690000,10.690000,10.690000,10.690000,10.246972,0,2018-01-16 07:54:11 +2017-01-18,10.690000,10.690000,10.690000,10.690000,10.528952,0,2017-12-11 20:07:47 +2017-01-18,10.690000,10.690000,10.690000,10.690000,10.546956,0,2017-11-15 07:55:39 +2017-01-18,10.690000,10.690000,10.690000,10.690000,10.564041,0,2017-10-20 09:54:16 +2017-01-18,10.690000,10.690000,10.690000,10.690000,10.596431,0,2017-08-22 +2017-01-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 +2017-01-19,10.700000,10.700000,10.700000,10.700000,10.219656,0,2018-04-13 15:05:34 +2017-01-19,10.700000,10.700000,10.700000,10.700000,10.219657,0,2018-03-09 21:59:16 +2017-01-19,10.700000,10.700000,10.700000,10.700000,10.238582,0,2018-02-26 21:44:31 +2017-01-19,10.700000,10.700000,10.700000,10.700000,10.256559,0,2018-01-16 07:54:11 +2017-01-19,10.700000,10.700000,10.700000,10.700000,10.538803,0,2017-12-11 20:07:47 +2017-01-19,10.700000,10.700000,10.700000,10.700000,10.556825,0,2017-11-15 07:55:39 +2017-01-19,10.700000,10.700000,10.700000,10.700000,10.573925,0,2017-10-20 09:54:16 +2017-01-19,10.700000,10.700000,10.700000,10.700000,10.606344,0,2017-08-22 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.229208,0,2018-03-09 21:59:16 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.248151,0,2018-02-26 21:44:31 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.266146,0,2018-01-16 07:54:11 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.548653,0,2017-12-11 20:07:47 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.566690,0,2017-11-15 07:55:39 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.583807,0,2017-10-20 09:54:16 +2017-01-20,10.710000,10.710000,10.710000,10.710000,10.616257,0,2017-08-22 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.229208,0,2018-03-09 21:59:16 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.248151,0,2018-02-26 21:44:31 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.266146,0,2018-01-16 07:54:11 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.548653,0,2017-12-11 20:07:47 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.566690,0,2017-11-15 07:55:39 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.583807,0,2017-10-20 09:54:16 +2017-01-23,10.710000,10.710000,10.710000,10.710000,10.616257,0,2017-08-22 +2017-01-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 +2017-01-24,10.710000,10.710000,10.710000,10.710000,10.229208,0,2018-03-09 21:59:16 +2017-01-24,10.710000,10.710000,10.710000,10.710000,10.248151,0,2018-02-26 21:44:31 +2017-01-24,10.710000,10.710000,10.710000,10.710000,10.266146,0,2018-01-16 07:54:11 +2017-01-24,10.710000,10.710000,10.710000,10.710000,10.548653,0,2017-12-11 20:07:47 +2017-01-24,10.710000,10.710000,10.710000,10.710000,10.566690,0,2017-11-15 07:55:39 +2017-01-24,10.710000,10.710000,10.710000,10.710000,10.583807,0,2017-10-20 09:54:16 +2017-01-24,10.710000,10.710000,10.710000,10.710000,10.616257,0,2017-08-22 +2017-01-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-01-25,10.720000,10.720000,10.720000,10.720000,10.238758,0,2018-04-13 15:05:34 +2017-01-25,10.720000,10.720000,10.720000,10.720000,10.238759,0,2018-03-09 21:59:16 +2017-01-25,10.720000,10.720000,10.720000,10.720000,10.257719,0,2018-02-26 21:44:31 +2017-01-25,10.720000,10.720000,10.720000,10.720000,10.275730,0,2018-01-16 07:54:11 +2017-01-25,10.720000,10.720000,10.720000,10.720000,10.558501,0,2017-12-11 20:07:47 +2017-01-25,10.720000,10.720000,10.720000,10.720000,10.576556,0,2017-11-15 07:55:39 +2017-01-25,10.720000,10.720000,10.720000,10.720000,10.593689,0,2017-10-20 09:54:16 +2017-01-25,10.720000,10.720000,10.720000,10.720000,10.626169,0,2017-08-22 +2017-01-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 +2017-01-26,10.720000,10.720000,10.720000,10.720000,10.238758,0,2018-04-13 15:05:34 +2017-01-26,10.720000,10.720000,10.720000,10.720000,10.238759,0,2018-03-09 21:59:16 +2017-01-26,10.720000,10.720000,10.720000,10.720000,10.257719,0,2018-02-26 21:44:31 +2017-01-26,10.720000,10.720000,10.720000,10.720000,10.275730,0,2018-01-16 07:54:11 +2017-01-26,10.720000,10.720000,10.720000,10.720000,10.558501,0,2017-12-11 20:07:47 +2017-01-26,10.720000,10.720000,10.720000,10.720000,10.576556,0,2017-11-15 07:55:39 +2017-01-26,10.720000,10.720000,10.720000,10.720000,10.593689,0,2017-10-20 09:54:16 +2017-01-26,10.720000,10.720000,10.720000,10.720000,10.626169,0,2017-08-22 +2017-01-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 +2017-01-27,10.730000,10.730000,10.730000,10.730000,10.248308,0,2018-04-13 15:05:34 +2017-01-27,10.730000,10.730000,10.730000,10.730000,10.248310,0,2018-03-09 21:59:16 +2017-01-27,10.730000,10.730000,10.730000,10.730000,10.267288,0,2018-02-26 21:44:31 +2017-01-27,10.730000,10.730000,10.730000,10.730000,10.285316,0,2018-01-16 07:54:11 +2017-01-27,10.730000,10.730000,10.730000,10.730000,10.568351,0,2017-12-11 20:07:47 +2017-01-27,10.730000,10.730000,10.730000,10.730000,10.586423,0,2017-11-15 07:55:39 +2017-01-27,10.730000,10.730000,10.730000,10.730000,10.603572,0,2017-10-20 09:54:16 +2017-01-27,10.730000,10.730000,10.730000,10.730000,10.636083,0,2017-08-22 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.257861,0,2018-03-09 21:59:16 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.276856,0,2018-02-26 21:44:31 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.294901,0,2018-01-16 07:54:11 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.578199,0,2017-12-11 20:07:47 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.596288,0,2017-11-15 07:55:39 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.613452,0,2017-10-20 09:54:16 +2017-01-30,10.740000,10.740000,10.740000,10.740000,10.645993,0,2017-08-22 +2017-01-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-01-31,10.750000,10.750000,10.750000,10.750000,10.275067,0,2018-04-13 15:05:34 +2017-01-31,10.750000,10.750000,10.750000,10.750000,10.275064,0,2018-03-09 21:59:16 +2017-01-31,10.750000,10.750000,10.750000,10.750000,10.294092,0,2018-02-26 21:44:31 +2017-01-31,10.750000,10.750000,10.750000,10.750000,10.312167,0,2018-01-16 07:54:11 +2017-01-31,10.750000,10.750000,10.750000,10.750000,10.595942,0,2017-12-11 20:07:47 +2017-01-31,10.750000,10.750000,10.750000,10.750000,10.614060,0,2017-11-15 07:55:39 +2017-01-31,10.750000,10.750000,10.750000,10.750000,10.631254,0,2017-10-20 09:54:16 +2017-01-31,10.750000,10.750000,10.750000,10.750000,10.663849,0,2017-08-22 +2017-02-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 +2017-02-01,10.750000,10.750000,10.750000,10.750000,10.275067,0,2018-04-13 15:05:34 +2017-02-01,10.750000,10.750000,10.750000,10.750000,10.275064,0,2018-03-09 21:59:16 +2017-02-01,10.750000,10.750000,10.750000,10.750000,10.294092,0,2018-02-26 21:44:31 +2017-02-01,10.750000,10.750000,10.750000,10.750000,10.312167,0,2018-01-16 07:54:11 +2017-02-01,10.750000,10.750000,10.750000,10.750000,10.595942,0,2017-12-11 20:07:47 +2017-02-01,10.750000,10.750000,10.750000,10.750000,10.614060,0,2017-11-15 07:55:39 +2017-02-01,10.750000,10.750000,10.750000,10.750000,10.631254,0,2017-10-20 09:54:16 +2017-02-01,10.750000,10.750000,10.750000,10.750000,10.663849,0,2017-08-22 +2017-02-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-02-02,10.760000,10.760000,10.760000,10.760000,10.284624,0,2018-04-13 15:05:34 +2017-02-02,10.760000,10.760000,10.760000,10.760000,10.284626,0,2018-03-09 21:59:16 +2017-02-02,10.760000,10.760000,10.760000,10.760000,10.303671,0,2018-02-26 21:44:31 +2017-02-02,10.760000,10.760000,10.760000,10.760000,10.321763,0,2018-01-16 07:54:11 +2017-02-02,10.760000,10.760000,10.760000,10.760000,10.605801,0,2017-12-11 20:07:47 +2017-02-02,10.760000,10.760000,10.760000,10.760000,10.623937,0,2017-11-15 07:55:39 +2017-02-02,10.760000,10.760000,10.760000,10.760000,10.641146,0,2017-10-20 09:54:16 +2017-02-02,10.760000,10.760000,10.760000,10.760000,10.673771,0,2017-08-22 +2017-02-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 +2017-02-03,10.760000,10.760000,10.760000,10.760000,10.284624,0,2018-04-13 15:05:34 +2017-02-03,10.760000,10.760000,10.760000,10.760000,10.284626,0,2018-03-09 21:59:16 +2017-02-03,10.760000,10.760000,10.760000,10.760000,10.303671,0,2018-02-26 21:44:31 +2017-02-03,10.760000,10.760000,10.760000,10.760000,10.321763,0,2018-01-16 07:54:11 +2017-02-03,10.760000,10.760000,10.760000,10.760000,10.605801,0,2017-12-11 20:07:47 +2017-02-03,10.760000,10.760000,10.760000,10.760000,10.623937,0,2017-11-15 07:55:39 +2017-02-03,10.760000,10.760000,10.760000,10.760000,10.641146,0,2017-10-20 09:54:16 +2017-02-03,10.760000,10.760000,10.760000,10.760000,10.673771,0,2017-08-22 +2017-02-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-02-06,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16 +2017-02-06,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31 +2017-02-06,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11 +2017-02-06,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47 +2017-02-06,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39 +2017-02-06,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16 +2017-02-06,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22 +2017-02-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-02-07,10.770000,10.770000,10.770000,10.770000,10.294180,0,2018-04-13 15:05:34 +2017-02-07,10.770000,10.770000,10.770000,10.770000,10.294183,0,2018-03-09 21:59:16 +2017-02-07,10.770000,10.770000,10.770000,10.770000,10.313246,0,2018-02-26 21:44:31 +2017-02-07,10.770000,10.770000,10.770000,10.770000,10.331354,0,2018-01-16 07:54:11 +2017-02-07,10.770000,10.770000,10.770000,10.770000,10.615656,0,2017-12-11 20:07:47 +2017-02-07,10.770000,10.770000,10.770000,10.770000,10.633809,0,2017-11-15 07:55:39 +2017-02-07,10.770000,10.770000,10.770000,10.770000,10.651034,0,2017-10-20 09:54:16 +2017-02-07,10.770000,10.770000,10.770000,10.770000,10.683690,0,2017-08-22 +2017-02-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-02-08,10.770000,10.770000,10.770000,10.770000,10.294180,0,2018-04-13 15:05:34 +2017-02-08,10.770000,10.770000,10.770000,10.770000,10.294183,0,2018-03-09 21:59:16 +2017-02-08,10.770000,10.770000,10.770000,10.770000,10.313246,0,2018-02-26 21:44:31 +2017-02-08,10.770000,10.770000,10.770000,10.770000,10.331354,0,2018-01-16 07:54:11 +2017-02-08,10.770000,10.770000,10.770000,10.770000,10.615656,0,2017-12-11 20:07:47 +2017-02-08,10.770000,10.770000,10.770000,10.770000,10.633809,0,2017-11-15 07:55:39 +2017-02-08,10.770000,10.770000,10.770000,10.770000,10.651034,0,2017-10-20 09:54:16 +2017-02-08,10.770000,10.770000,10.770000,10.770000,10.683690,0,2017-08-22 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.294180,0,2018-04-13 15:05:34 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.294183,0,2018-03-09 21:59:16 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.313246,0,2018-02-26 21:44:31 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.331354,0,2018-01-16 07:54:11 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.615656,0,2017-12-11 20:07:47 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.633809,0,2017-11-15 07:55:39 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.651034,0,2017-10-20 09:54:16 +2017-02-09,10.770000,10.770000,10.770000,10.770000,10.683690,0,2017-08-22 +2017-02-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-02-10,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16 +2017-02-10,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31 +2017-02-10,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11 +2017-02-10,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47 +2017-02-10,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39 +2017-02-10,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16 +2017-02-10,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22 +2017-02-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-02-13,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16 +2017-02-13,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31 +2017-02-13,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11 +2017-02-13,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47 +2017-02-13,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39 +2017-02-13,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16 +2017-02-13,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22 +2017-02-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-02-14,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16 +2017-02-14,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31 +2017-02-14,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11 +2017-02-14,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47 +2017-02-14,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39 +2017-02-14,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16 +2017-02-14,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22 +2017-02-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 +2017-02-15,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16 +2017-02-15,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31 +2017-02-15,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11 +2017-02-15,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47 +2017-02-15,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39 +2017-02-15,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16 +2017-02-15,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22 +2017-02-16,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 +2017-02-16,10.800000,10.800000,10.800000,10.800000,10.322860,0,2018-04-13 15:05:34 +2017-02-16,10.800000,10.800000,10.800000,10.800000,10.322856,0,2018-03-09 21:59:16 +2017-02-16,10.800000,10.800000,10.800000,10.800000,10.341972,0,2018-02-26 21:44:31 +2017-02-16,10.800000,10.800000,10.800000,10.800000,10.360131,0,2018-01-16 07:54:11 +2017-02-16,10.800000,10.800000,10.800000,10.800000,10.645225,0,2017-12-11 20:07:47 +2017-02-16,10.800000,10.800000,10.800000,10.800000,10.663428,0,2017-11-15 07:55:39 +2017-02-16,10.800000,10.800000,10.800000,10.800000,10.680701,0,2017-10-20 09:54:16 +2017-02-16,10.800000,10.800000,10.800000,10.800000,10.713449,0,2017-08-22 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.332415,0,2018-03-09 21:59:16 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.351548,0,2018-02-26 21:44:31 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.369724,0,2018-01-16 07:54:11 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.655083,0,2017-12-11 20:07:47 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.673303,0,2017-11-15 07:55:39 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.690592,0,2017-10-20 09:54:16 +2017-02-17,10.810000,10.810000,10.810000,10.810000,10.723370,0,2017-08-22 +2017-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-02-21,10.830000,10.830000,10.830000,10.830000,10.351531,0,2018-04-13 15:05:34 +2017-02-21,10.830000,10.830000,10.830000,10.830000,10.351532,0,2018-03-09 21:59:16 +2017-02-21,10.830000,10.830000,10.830000,10.830000,10.370701,0,2018-02-26 21:44:31 +2017-02-21,10.830000,10.830000,10.830000,10.830000,10.388910,0,2018-01-16 07:54:11 +2017-02-21,10.830000,10.830000,10.830000,10.830000,10.674796,0,2017-12-11 20:07:47 +2017-02-21,10.830000,10.830000,10.830000,10.830000,10.693050,0,2017-11-15 07:55:39 +2017-02-21,10.830000,10.830000,10.830000,10.830000,10.710372,0,2017-10-20 09:54:16 +2017-02-21,10.830000,10.830000,10.830000,10.830000,10.743210,0,2017-08-22 +2017-02-22,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-02-22,10.820000,10.820000,10.820000,10.820000,10.341973,0,2018-04-13 15:05:34 +2017-02-22,10.820000,10.820000,10.820000,10.820000,10.341972,0,2018-03-09 21:59:16 +2017-02-22,10.820000,10.820000,10.820000,10.820000,10.361124,0,2018-02-26 21:44:31 +2017-02-22,10.820000,10.820000,10.820000,10.820000,10.379317,0,2018-01-16 07:54:11 +2017-02-22,10.820000,10.820000,10.820000,10.820000,10.664939,0,2017-12-11 20:07:47 +2017-02-22,10.820000,10.820000,10.820000,10.820000,10.683176,0,2017-11-15 07:55:39 +2017-02-22,10.820000,10.820000,10.820000,10.820000,10.700481,0,2017-10-20 09:54:16 +2017-02-22,10.820000,10.820000,10.820000,10.820000,10.733289,0,2017-08-22 +2017-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-02-23,10.830000,10.830000,10.830000,10.830000,10.351531,0,2018-04-13 15:05:34 +2017-02-23,10.830000,10.830000,10.830000,10.830000,10.351532,0,2018-03-09 21:59:16 +2017-02-23,10.830000,10.830000,10.830000,10.830000,10.370701,0,2018-02-26 21:44:31 +2017-02-23,10.830000,10.830000,10.830000,10.830000,10.388910,0,2018-01-16 07:54:11 +2017-02-23,10.830000,10.830000,10.830000,10.830000,10.674796,0,2017-12-11 20:07:47 +2017-02-23,10.830000,10.830000,10.830000,10.830000,10.693050,0,2017-11-15 07:55:39 +2017-02-23,10.830000,10.830000,10.830000,10.830000,10.710372,0,2017-10-20 09:54:16 +2017-02-23,10.830000,10.830000,10.830000,10.830000,10.743210,0,2017-08-22 +2017-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-02-24,10.850000,10.850000,10.850000,10.850000,10.370647,0,2018-04-13 15:05:34 +2017-02-24,10.850000,10.850000,10.850000,10.850000,10.370649,0,2018-03-09 21:59:16 +2017-02-24,10.850000,10.850000,10.850000,10.850000,10.389853,0,2018-02-26 21:44:31 +2017-02-24,10.850000,10.850000,10.850000,10.850000,10.408096,0,2018-01-16 07:54:11 +2017-02-24,10.850000,10.850000,10.850000,10.850000,10.694510,0,2017-12-11 20:07:47 +2017-02-24,10.850000,10.850000,10.850000,10.850000,10.712797,0,2017-11-15 07:55:39 +2017-02-24,10.850000,10.850000,10.850000,10.850000,10.730150,0,2017-10-20 09:54:16 +2017-02-24,10.850000,10.850000,10.850000,10.850000,10.763049,0,2017-08-22 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.370647,0,2018-04-13 15:05:34 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.370649,0,2018-03-09 21:59:16 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.389853,0,2018-02-26 21:44:31 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.408096,0,2018-01-16 07:54:11 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.694510,0,2017-12-11 20:07:47 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.712797,0,2017-11-15 07:55:39 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.730150,0,2017-10-20 09:54:16 +2017-02-27,10.850000,10.850000,10.850000,10.850000,10.763049,0,2017-08-22 +2017-02-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2017-02-28,10.840000,10.840000,10.840000,10.840000,10.372562,0,2018-04-13 15:05:34 +2017-02-28,10.840000,10.840000,10.840000,10.840000,10.372561,0,2018-03-09 21:59:16 +2017-02-28,10.840000,10.840000,10.840000,10.840000,10.391769,0,2018-02-26 21:44:31 +2017-02-28,10.840000,10.840000,10.840000,10.840000,10.410016,0,2018-01-16 07:54:11 +2017-02-28,10.840000,10.840000,10.840000,10.840000,10.696483,0,2017-12-11 20:07:47 +2017-02-28,10.840000,10.840000,10.840000,10.840000,10.714773,0,2017-11-15 07:55:39 +2017-02-28,10.840000,10.840000,10.840000,10.840000,10.732130,0,2017-10-20 09:54:16 +2017-02-28,10.840000,10.840000,10.840000,10.840000,10.765035,0,2017-08-22 +2017-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2017-03-01,10.830000,10.830000,10.830000,10.830000,10.362993,0,2018-03-09 21:59:16 +2017-03-01,10.830000,10.830000,10.830000,10.830000,10.382184,0,2018-02-26 21:44:31 +2017-03-01,10.830000,10.830000,10.830000,10.830000,10.400414,0,2018-01-16 07:54:11 +2017-03-01,10.830000,10.830000,10.830000,10.830000,10.686615,0,2017-12-11 20:07:47 +2017-03-01,10.830000,10.830000,10.830000,10.830000,10.704889,0,2017-11-15 07:55:39 +2017-03-01,10.830000,10.830000,10.830000,10.830000,10.722230,0,2017-10-20 09:54:16 +2017-03-01,10.830000,10.830000,10.830000,10.830000,10.755104,0,2017-08-22 +2017-03-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-03-02,10.850000,10.850000,10.850000,10.850000,10.382130,0,2018-03-09 21:59:16 +2017-03-02,10.850000,10.850000,10.850000,10.850000,10.401356,0,2018-02-26 21:44:31 +2017-03-02,10.850000,10.850000,10.850000,10.850000,10.419620,0,2018-01-16 07:54:11 +2017-03-02,10.850000,10.850000,10.850000,10.850000,10.706350,0,2017-12-11 20:07:47 +2017-03-02,10.850000,10.850000,10.850000,10.850000,10.724658,0,2017-11-15 07:55:39 +2017-03-02,10.850000,10.850000,10.850000,10.850000,10.742030,0,2017-10-20 09:54:16 +2017-03-02,10.850000,10.850000,10.850000,10.850000,10.774965,0,2017-08-22 +2017-03-03,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-03-03,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34 +2017-03-03,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16 +2017-03-03,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31 +2017-03-03,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11 +2017-03-03,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47 +2017-03-03,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39 +2017-03-03,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16 +2017-03-03,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22 +2017-03-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-03-06,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34 +2017-03-06,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16 +2017-03-06,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31 +2017-03-06,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11 +2017-03-06,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47 +2017-03-06,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39 +2017-03-06,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16 +2017-03-06,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22 +2017-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-03-07,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34 +2017-03-07,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16 +2017-03-07,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31 +2017-03-07,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11 +2017-03-07,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47 +2017-03-07,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39 +2017-03-07,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16 +2017-03-07,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22 +2017-03-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-03-08,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34 +2017-03-08,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16 +2017-03-08,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31 +2017-03-08,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11 +2017-03-08,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47 +2017-03-08,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39 +2017-03-08,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16 +2017-03-08,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22 +2017-03-09,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2017-03-09,10.850000,10.850000,10.850000,10.850000,10.382130,0,2018-03-09 21:59:16 +2017-03-09,10.850000,10.850000,10.850000,10.850000,10.401356,0,2018-02-26 21:44:31 +2017-03-09,10.850000,10.850000,10.850000,10.850000,10.419620,0,2018-01-16 07:54:11 +2017-03-09,10.850000,10.850000,10.850000,10.850000,10.706350,0,2017-12-11 20:07:47 +2017-03-09,10.850000,10.850000,10.850000,10.850000,10.724658,0,2017-11-15 07:55:39 +2017-03-09,10.850000,10.850000,10.850000,10.850000,10.742030,0,2017-10-20 09:54:16 +2017-03-09,10.850000,10.850000,10.850000,10.850000,10.774965,0,2017-08-22 +2017-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-03-10,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34 +2017-03-10,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16 +2017-03-10,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31 +2017-03-10,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11 +2017-03-10,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47 +2017-03-10,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39 +2017-03-10,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16 +2017-03-10,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22 +2017-03-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 +2017-03-13,10.870000,10.870000,10.870000,10.870000,10.401268,0,2018-04-13 15:05:34 +2017-03-13,10.870000,10.870000,10.870000,10.870000,10.401266,0,2018-03-09 21:59:16 +2017-03-13,10.870000,10.870000,10.870000,10.870000,10.420527,0,2018-02-26 21:44:31 +2017-03-13,10.870000,10.870000,10.870000,10.870000,10.438825,0,2018-01-16 07:54:11 +2017-03-13,10.870000,10.870000,10.870000,10.870000,10.726084,0,2017-12-11 20:07:47 +2017-03-13,10.870000,10.870000,10.870000,10.870000,10.744426,0,2017-11-15 07:55:39 +2017-03-13,10.870000,10.870000,10.870000,10.870000,10.761830,0,2017-10-20 09:54:16 +2017-03-13,10.870000,10.870000,10.870000,10.870000,10.794827,0,2017-08-22 +2017-03-14,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2017-03-14,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34 +2017-03-14,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16 +2017-03-14,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31 +2017-03-14,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11 +2017-03-14,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47 +2017-03-14,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39 +2017-03-14,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16 +2017-03-14,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22 +2017-03-15,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-03-15,10.880000,10.880000,10.880000,10.880000,10.410835,0,2018-04-13 15:05:34 +2017-03-15,10.880000,10.880000,10.880000,10.880000,10.410834,0,2018-03-09 21:59:16 +2017-03-15,10.880000,10.880000,10.880000,10.880000,10.430114,0,2018-02-26 21:44:31 +2017-03-15,10.880000,10.880000,10.880000,10.880000,10.448428,0,2018-01-16 07:54:11 +2017-03-15,10.880000,10.880000,10.880000,10.880000,10.735952,0,2017-12-11 20:07:47 +2017-03-15,10.880000,10.880000,10.880000,10.880000,10.754311,0,2017-11-15 07:55:39 +2017-03-15,10.880000,10.880000,10.880000,10.880000,10.771731,0,2017-10-20 09:54:16 +2017-03-15,10.880000,10.880000,10.880000,10.880000,10.804758,0,2017-08-22 +2017-03-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 +2017-03-16,10.880000,10.880000,10.880000,10.880000,10.410835,0,2018-04-13 15:05:34 +2017-03-16,10.880000,10.880000,10.880000,10.880000,10.410834,0,2018-03-09 21:59:16 +2017-03-16,10.880000,10.880000,10.880000,10.880000,10.430114,0,2018-02-26 21:44:31 +2017-03-16,10.880000,10.880000,10.880000,10.880000,10.448428,0,2018-01-16 07:54:11 +2017-03-16,10.880000,10.880000,10.880000,10.880000,10.735952,0,2017-12-11 20:07:47 +2017-03-16,10.880000,10.880000,10.880000,10.880000,10.754311,0,2017-11-15 07:55:39 +2017-03-16,10.880000,10.880000,10.880000,10.880000,10.771731,0,2017-10-20 09:54:16 +2017-03-16,10.880000,10.880000,10.880000,10.880000,10.804758,0,2017-08-22 +2017-03-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-03-17,10.890000,10.890000,10.890000,10.890000,10.420403,0,2018-04-13 15:05:34 +2017-03-17,10.890000,10.890000,10.890000,10.890000,10.420405,0,2018-03-09 21:59:16 +2017-03-17,10.890000,10.890000,10.890000,10.890000,10.439702,0,2018-02-26 21:44:31 +2017-03-17,10.890000,10.890000,10.890000,10.890000,10.458033,0,2018-01-16 07:54:11 +2017-03-17,10.890000,10.890000,10.890000,10.890000,10.745820,0,2017-12-11 20:07:47 +2017-03-17,10.890000,10.890000,10.890000,10.890000,10.764195,0,2017-11-15 07:55:39 +2017-03-17,10.890000,10.890000,10.890000,10.890000,10.781632,0,2017-10-20 09:54:16 +2017-03-17,10.890000,10.890000,10.890000,10.890000,10.814690,0,2017-08-22 +2017-03-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-03-20,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34 +2017-03-20,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16 +2017-03-20,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31 +2017-03-20,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11 +2017-03-20,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47 +2017-03-20,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39 +2017-03-20,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16 +2017-03-20,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22 +2017-03-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-03-21,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34 +2017-03-21,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16 +2017-03-21,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31 +2017-03-21,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11 +2017-03-21,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47 +2017-03-21,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39 +2017-03-21,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16 +2017-03-21,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22 +2017-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-03-22,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34 +2017-03-22,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16 +2017-03-22,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31 +2017-03-22,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11 +2017-03-22,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47 +2017-03-22,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39 +2017-03-22,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16 +2017-03-22,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22 +2017-03-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-03-23,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34 +2017-03-23,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16 +2017-03-23,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31 +2017-03-23,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11 +2017-03-23,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47 +2017-03-23,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39 +2017-03-23,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16 +2017-03-23,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22 +2017-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-03-24,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34 +2017-03-24,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16 +2017-03-24,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31 +2017-03-24,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11 +2017-03-24,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47 +2017-03-24,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39 +2017-03-24,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16 +2017-03-24,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22 +2017-03-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-03-27,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34 +2017-03-27,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16 +2017-03-27,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31 +2017-03-27,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11 +2017-03-27,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47 +2017-03-27,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39 +2017-03-27,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16 +2017-03-27,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.420403,0,2018-04-13 15:05:34 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.420405,0,2018-03-09 21:59:16 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.439702,0,2018-02-26 21:44:31 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.458033,0,2018-01-16 07:54:11 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.745820,0,2017-12-11 20:07:47 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.764195,0,2017-11-15 07:55:39 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.781632,0,2017-10-20 09:54:16 +2017-03-28,10.890000,10.890000,10.890000,10.890000,10.814690,0,2017-08-22 +2017-03-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-03-29,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34 +2017-03-29,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16 +2017-03-29,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31 +2017-03-29,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11 +2017-03-29,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47 +2017-03-29,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39 +2017-03-29,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16 +2017-03-29,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22 +2017-03-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 +2017-03-30,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34 +2017-03-30,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16 +2017-03-30,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31 +2017-03-30,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11 +2017-03-30,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47 +2017-03-30,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39 +2017-03-30,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16 +2017-03-30,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22 +2017-03-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-03-31,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34 +2017-03-31,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16 +2017-03-31,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31 +2017-03-31,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11 +2017-03-31,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47 +2017-03-31,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39 +2017-03-31,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16 +2017-03-31,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22 +2017-04-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-03,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34 +2017-04-03,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16 +2017-04-03,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31 +2017-04-03,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11 +2017-04-03,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47 +2017-04-03,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39 +2017-04-03,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16 +2017-04-03,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22 +2017-04-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-04-04,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34 +2017-04-04,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16 +2017-04-04,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31 +2017-04-04,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11 +2017-04-04,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47 +2017-04-04,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39 +2017-04-04,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16 +2017-04-04,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22 +2017-04-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-04-05,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34 +2017-04-05,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16 +2017-04-05,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31 +2017-04-05,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11 +2017-04-05,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47 +2017-04-05,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39 +2017-04-05,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16 +2017-04-05,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16 +2017-04-06,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22 +2017-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-04-07,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34 +2017-04-07,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16 +2017-04-07,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31 +2017-04-07,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11 +2017-04-07,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47 +2017-04-07,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39 +2017-04-07,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16 +2017-04-07,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22 +2017-04-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-04-10,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34 +2017-04-10,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16 +2017-04-10,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31 +2017-04-10,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11 +2017-04-10,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47 +2017-04-10,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39 +2017-04-10,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16 +2017-04-10,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16 +2017-04-11,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16 +2017-04-12,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16 +2017-04-13,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22 +2017-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-17,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34 +2017-04-17,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16 +2017-04-17,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31 +2017-04-17,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11 +2017-04-17,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47 +2017-04-17,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39 +2017-04-17,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16 +2017-04-17,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16 +2017-04-18,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22 +2017-04-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-04-19,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34 +2017-04-19,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16 +2017-04-19,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31 +2017-04-19,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11 +2017-04-19,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47 +2017-04-19,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39 +2017-04-19,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16 +2017-04-19,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22 +2017-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-20,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34 +2017-04-20,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16 +2017-04-20,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31 +2017-04-20,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11 +2017-04-20,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47 +2017-04-20,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39 +2017-04-20,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16 +2017-04-20,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22 +2017-04-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-21,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34 +2017-04-21,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16 +2017-04-21,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31 +2017-04-21,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11 +2017-04-21,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47 +2017-04-21,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39 +2017-04-21,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16 +2017-04-21,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22 +2017-04-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-24,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34 +2017-04-24,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16 +2017-04-24,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31 +2017-04-24,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11 +2017-04-24,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47 +2017-04-24,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39 +2017-04-24,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16 +2017-04-24,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22 +2017-04-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-25,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34 +2017-04-25,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16 +2017-04-25,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31 +2017-04-25,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11 +2017-04-25,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47 +2017-04-25,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39 +2017-04-25,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16 +2017-04-25,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22 +2017-04-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 +2017-04-26,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34 +2017-04-26,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16 +2017-04-26,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31 +2017-04-26,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11 +2017-04-26,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47 +2017-04-26,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39 +2017-04-26,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16 +2017-04-26,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22 +2017-04-27,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-27,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34 +2017-04-27,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16 +2017-04-27,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31 +2017-04-27,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11 +2017-04-27,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47 +2017-04-27,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39 +2017-04-27,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16 +2017-04-27,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22 +2017-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-04-28,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34 +2017-04-28,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16 +2017-04-28,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31 +2017-04-28,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11 +2017-04-28,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47 +2017-04-28,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39 +2017-04-28,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16 +2017-04-28,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22 +2017-05-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-01,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34 +2017-05-01,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16 +2017-05-01,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31 +2017-05-01,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11 +2017-05-01,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47 +2017-05-01,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39 +2017-05-01,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16 +2017-05-01,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16 +2017-05-02,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22 +2017-05-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-03,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34 +2017-05-03,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16 +2017-05-03,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31 +2017-05-03,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11 +2017-05-03,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47 +2017-05-03,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39 +2017-05-03,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16 +2017-05-03,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22 +2017-05-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-04,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34 +2017-05-04,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16 +2017-05-04,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31 +2017-05-04,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11 +2017-05-04,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47 +2017-05-04,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39 +2017-05-04,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16 +2017-05-04,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22 +2017-05-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-05,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34 +2017-05-05,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16 +2017-05-05,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31 +2017-05-05,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11 +2017-05-05,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47 +2017-05-05,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39 +2017-05-05,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16 +2017-05-05,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22 +2017-05-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-05-08,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34 +2017-05-08,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16 +2017-05-08,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31 +2017-05-08,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11 +2017-05-08,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47 +2017-05-08,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39 +2017-05-08,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16 +2017-05-08,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22 +2017-05-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-09,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34 +2017-05-09,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16 +2017-05-09,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31 +2017-05-09,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11 +2017-05-09,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47 +2017-05-09,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39 +2017-05-09,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16 +2017-05-09,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16 +2017-05-10,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22 +2017-05-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-05-11,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34 +2017-05-11,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16 +2017-05-11,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31 +2017-05-11,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11 +2017-05-11,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47 +2017-05-11,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39 +2017-05-11,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16 +2017-05-11,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16 +2017-05-12,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22 +2017-05-15,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-05-15,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34 +2017-05-15,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16 +2017-05-15,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31 +2017-05-15,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11 +2017-05-15,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47 +2017-05-15,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39 +2017-05-15,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16 +2017-05-15,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22 +2017-05-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-05-16,10.940000,10.940000,10.940000,10.940000,10.498058,0,2018-04-13 15:05:34 +2017-05-16,10.940000,10.940000,10.940000,10.940000,10.498061,0,2018-03-09 21:59:16 +2017-05-16,10.940000,10.940000,10.940000,10.940000,10.517502,0,2018-02-26 21:44:31 +2017-05-16,10.940000,10.940000,10.940000,10.940000,10.535969,0,2018-01-16 07:54:11 +2017-05-16,10.940000,10.940000,10.940000,10.940000,10.825901,0,2017-12-11 20:07:47 +2017-05-16,10.940000,10.940000,10.940000,10.940000,10.844413,0,2017-11-15 07:55:39 +2017-05-16,10.940000,10.940000,10.940000,10.940000,10.861979,0,2017-10-20 09:54:16 +2017-05-16,10.940000,10.940000,10.940000,10.940000,10.895282,0,2017-08-22 +2017-05-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-05-17,10.940000,10.940000,10.940000,10.940000,10.498058,0,2018-04-13 15:05:34 +2017-05-17,10.940000,10.940000,10.940000,10.940000,10.498061,0,2018-03-09 21:59:16 +2017-05-17,10.940000,10.940000,10.940000,10.940000,10.517502,0,2018-02-26 21:44:31 +2017-05-17,10.940000,10.940000,10.940000,10.940000,10.535969,0,2018-01-16 07:54:11 +2017-05-17,10.940000,10.940000,10.940000,10.940000,10.825901,0,2017-12-11 20:07:47 +2017-05-17,10.940000,10.940000,10.940000,10.940000,10.844413,0,2017-11-15 07:55:39 +2017-05-17,10.940000,10.940000,10.940000,10.940000,10.861979,0,2017-10-20 09:54:16 +2017-05-17,10.940000,10.940000,10.940000,10.940000,10.895282,0,2017-08-22 +2017-05-18,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 +2017-05-18,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34 +2017-05-18,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16 +2017-05-18,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31 +2017-05-18,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11 +2017-05-18,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47 +2017-05-18,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39 +2017-05-18,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16 +2017-05-18,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22 +2017-05-19,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 +2017-05-19,10.940000,10.940000,10.940000,10.940000,10.498058,0,2018-04-13 15:05:34 +2017-05-19,10.940000,10.940000,10.940000,10.940000,10.498061,0,2018-03-09 21:59:16 +2017-05-19,10.940000,10.940000,10.940000,10.940000,10.517502,0,2018-02-26 21:44:31 +2017-05-19,10.940000,10.940000,10.940000,10.940000,10.535969,0,2018-01-16 07:54:11 +2017-05-19,10.940000,10.940000,10.940000,10.940000,10.825901,0,2017-12-11 20:07:47 +2017-05-19,10.940000,10.940000,10.940000,10.940000,10.844413,0,2017-11-15 07:55:39 +2017-05-19,10.940000,10.940000,10.940000,10.940000,10.861979,0,2017-10-20 09:54:16 +2017-05-19,10.940000,10.940000,10.940000,10.940000,10.895282,0,2017-08-22 +2017-05-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-05-22,10.950000,10.950000,10.950000,10.950000,10.507655,0,2018-03-09 21:59:16 +2017-05-22,10.950000,10.950000,10.950000,10.950000,10.527114,0,2018-02-26 21:44:31 +2017-05-22,10.950000,10.950000,10.950000,10.950000,10.545598,0,2018-01-16 07:54:11 +2017-05-22,10.950000,10.950000,10.950000,10.950000,10.835795,0,2017-12-11 20:07:47 +2017-05-22,10.950000,10.950000,10.950000,10.950000,10.854324,0,2017-11-15 07:55:39 +2017-05-22,10.950000,10.950000,10.950000,10.950000,10.871907,0,2017-10-20 09:54:16 +2017-05-22,10.950000,10.950000,10.950000,10.950000,10.905240,0,2017-08-22 +2017-05-23,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 +2017-05-23,10.950000,10.950000,10.950000,10.950000,10.507655,0,2018-03-09 21:59:16 +2017-05-23,10.950000,10.950000,10.950000,10.950000,10.527114,0,2018-02-26 21:44:31 +2017-05-23,10.950000,10.950000,10.950000,10.950000,10.545598,0,2018-01-16 07:54:11 +2017-05-23,10.950000,10.950000,10.950000,10.950000,10.835795,0,2017-12-11 20:07:47 +2017-05-23,10.950000,10.950000,10.950000,10.950000,10.854324,0,2017-11-15 07:55:39 +2017-05-23,10.950000,10.950000,10.950000,10.950000,10.871907,0,2017-10-20 09:54:16 +2017-05-23,10.950000,10.950000,10.950000,10.950000,10.905240,0,2017-08-22 +2017-05-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-24,10.970000,10.970000,10.970000,10.970000,10.526849,0,2018-04-13 15:05:34 +2017-05-24,10.970000,10.970000,10.970000,10.970000,10.526848,0,2018-03-09 21:59:16 +2017-05-24,10.970000,10.970000,10.970000,10.970000,10.546342,0,2018-02-26 21:44:31 +2017-05-24,10.970000,10.970000,10.970000,10.970000,10.564860,0,2018-01-16 07:54:11 +2017-05-24,10.970000,10.970000,10.970000,10.970000,10.855588,0,2017-12-11 20:07:47 +2017-05-24,10.970000,10.970000,10.970000,10.970000,10.874151,0,2017-11-15 07:55:39 +2017-05-24,10.970000,10.970000,10.970000,10.970000,10.891766,0,2017-10-20 09:54:16 +2017-05-24,10.970000,10.970000,10.970000,10.970000,10.925159,0,2017-08-22 +2017-05-25,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-25,10.970000,10.970000,10.970000,10.970000,10.526849,0,2018-04-13 15:05:34 +2017-05-25,10.970000,10.970000,10.970000,10.970000,10.526848,0,2018-03-09 21:59:16 +2017-05-25,10.970000,10.970000,10.970000,10.970000,10.546342,0,2018-02-26 21:44:31 +2017-05-25,10.970000,10.970000,10.970000,10.970000,10.564860,0,2018-01-16 07:54:11 +2017-05-25,10.970000,10.970000,10.970000,10.970000,10.855588,0,2017-12-11 20:07:47 +2017-05-25,10.970000,10.970000,10.970000,10.970000,10.874151,0,2017-11-15 07:55:39 +2017-05-25,10.970000,10.970000,10.970000,10.970000,10.891766,0,2017-10-20 09:54:16 +2017-05-25,10.970000,10.970000,10.970000,10.970000,10.925159,0,2017-08-22 +2017-05-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-26,10.970000,10.970000,10.970000,10.970000,10.526849,0,2018-04-13 15:05:34 +2017-05-26,10.970000,10.970000,10.970000,10.970000,10.526848,0,2018-03-09 21:59:16 +2017-05-26,10.970000,10.970000,10.970000,10.970000,10.546342,0,2018-02-26 21:44:31 +2017-05-26,10.970000,10.970000,10.970000,10.970000,10.564860,0,2018-01-16 07:54:11 +2017-05-26,10.970000,10.970000,10.970000,10.970000,10.855588,0,2017-12-11 20:07:47 +2017-05-26,10.970000,10.970000,10.970000,10.970000,10.874151,0,2017-11-15 07:55:39 +2017-05-26,10.970000,10.970000,10.970000,10.970000,10.891766,0,2017-10-20 09:54:16 +2017-05-26,10.970000,10.970000,10.970000,10.970000,10.925159,0,2017-08-22 +2017-05-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-30,10.970000,10.970000,10.970000,10.970000,10.526849,0,2018-04-13 15:05:34 +2017-05-30,10.970000,10.970000,10.970000,10.970000,10.526848,0,2018-03-09 21:59:16 +2017-05-30,10.970000,10.970000,10.970000,10.970000,10.546342,0,2018-02-26 21:44:31 +2017-05-30,10.970000,10.970000,10.970000,10.970000,10.564860,0,2018-01-16 07:54:11 +2017-05-30,10.970000,10.970000,10.970000,10.970000,10.855588,0,2017-12-11 20:07:47 +2017-05-30,10.970000,10.970000,10.970000,10.970000,10.874151,0,2017-11-15 07:55:39 +2017-05-30,10.970000,10.970000,10.970000,10.970000,10.891766,0,2017-10-20 09:54:16 +2017-05-30,10.970000,10.970000,10.970000,10.970000,10.925159,0,2017-08-22 +2017-05-31,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-05-31,10.970000,10.970000,10.970000,10.970000,10.540299,0,2018-03-09 21:59:16 +2017-05-31,10.970000,10.970000,10.970000,10.970000,10.559818,0,2018-02-26 21:44:31 +2017-05-31,10.970000,10.970000,10.970000,10.970000,10.578360,0,2018-01-16 07:54:11 +2017-05-31,10.970000,10.970000,10.970000,10.970000,10.869458,0,2017-12-11 20:07:47 +2017-05-31,10.970000,10.970000,10.970000,10.970000,10.888045,0,2017-11-15 07:55:39 +2017-05-31,10.970000,10.970000,10.970000,10.970000,10.905683,0,2017-10-20 09:54:16 +2017-05-31,10.970000,10.970000,10.970000,10.970000,10.939120,0,2017-08-22 +2017-06-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-06-01,10.970000,10.970000,10.970000,10.970000,10.540299,0,2018-03-09 21:59:16 +2017-06-01,10.970000,10.970000,10.970000,10.970000,10.559818,0,2018-02-26 21:44:31 +2017-06-01,10.970000,10.970000,10.970000,10.970000,10.578360,0,2018-01-16 07:54:11 +2017-06-01,10.970000,10.970000,10.970000,10.970000,10.869458,0,2017-12-11 20:07:47 +2017-06-01,10.970000,10.970000,10.970000,10.970000,10.888045,0,2017-11-15 07:55:39 +2017-06-01,10.970000,10.970000,10.970000,10.970000,10.905683,0,2017-10-20 09:54:16 +2017-06-01,10.970000,10.970000,10.970000,10.970000,10.939120,0,2017-08-22 +2017-06-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-06-02,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16 +2017-06-02,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31 +2017-06-02,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11 +2017-06-02,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47 +2017-06-02,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39 +2017-06-02,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16 +2017-06-02,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22 +2017-06-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 +2017-06-05,10.970000,10.970000,10.970000,10.970000,10.540299,0,2018-03-09 21:59:16 +2017-06-05,10.970000,10.970000,10.970000,10.970000,10.559818,0,2018-02-26 21:44:31 +2017-06-05,10.970000,10.970000,10.970000,10.970000,10.578360,0,2018-01-16 07:54:11 +2017-06-05,10.970000,10.970000,10.970000,10.970000,10.869458,0,2017-12-11 20:07:47 +2017-06-05,10.970000,10.970000,10.970000,10.970000,10.888045,0,2017-11-15 07:55:39 +2017-06-05,10.970000,10.970000,10.970000,10.970000,10.905683,0,2017-10-20 09:54:16 +2017-06-05,10.970000,10.970000,10.970000,10.970000,10.939120,0,2017-08-22 +2017-06-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-06-06,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16 +2017-06-06,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31 +2017-06-06,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11 +2017-06-06,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47 +2017-06-06,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39 +2017-06-06,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16 +2017-06-06,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22 +2017-06-07,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-06-07,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16 +2017-06-07,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31 +2017-06-07,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11 +2017-06-07,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47 +2017-06-07,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39 +2017-06-07,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16 +2017-06-07,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22 +2017-06-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-08,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34 +2017-06-08,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16 +2017-06-08,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31 +2017-06-08,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11 +2017-06-08,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47 +2017-06-08,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39 +2017-06-08,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16 +2017-06-08,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22 +2017-06-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-06-09,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16 +2017-06-09,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31 +2017-06-09,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11 +2017-06-09,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47 +2017-06-09,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39 +2017-06-09,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16 +2017-06-09,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22 +2017-06-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-06-12,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16 +2017-06-12,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31 +2017-06-12,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11 +2017-06-12,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47 +2017-06-12,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39 +2017-06-12,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16 +2017-06-12,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22 +2017-06-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-06-13,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16 +2017-06-13,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31 +2017-06-13,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11 +2017-06-13,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47 +2017-06-13,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39 +2017-06-13,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16 +2017-06-13,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22 +2017-06-14,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-14,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34 +2017-06-14,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16 +2017-06-14,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31 +2017-06-14,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11 +2017-06-14,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47 +2017-06-14,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39 +2017-06-14,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16 +2017-06-14,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22 +2017-06-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-06-15,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16 +2017-06-15,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31 +2017-06-15,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11 +2017-06-15,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47 +2017-06-15,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39 +2017-06-15,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16 +2017-06-15,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22 +2017-06-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-16,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34 +2017-06-16,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16 +2017-06-16,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31 +2017-06-16,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11 +2017-06-16,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47 +2017-06-16,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39 +2017-06-16,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16 +2017-06-16,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22 +2017-06-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-19,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34 +2017-06-19,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16 +2017-06-19,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31 +2017-06-19,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11 +2017-06-19,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47 +2017-06-19,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39 +2017-06-19,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16 +2017-06-19,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22 +2017-06-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-20,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34 +2017-06-20,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16 +2017-06-20,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31 +2017-06-20,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11 +2017-06-20,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47 +2017-06-20,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39 +2017-06-20,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16 +2017-06-20,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22 +2017-06-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-06-21,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16 +2017-06-21,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31 +2017-06-21,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11 +2017-06-21,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47 +2017-06-21,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39 +2017-06-21,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16 +2017-06-21,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22 +2017-06-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-06-22,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16 +2017-06-22,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31 +2017-06-22,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11 +2017-06-22,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47 +2017-06-22,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39 +2017-06-22,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16 +2017-06-22,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22 +2017-06-23,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-23,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34 +2017-06-23,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16 +2017-06-23,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31 +2017-06-23,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11 +2017-06-23,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47 +2017-06-23,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39 +2017-06-23,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16 +2017-06-23,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22 +2017-06-26,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-26,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34 +2017-06-26,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16 +2017-06-26,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31 +2017-06-26,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11 +2017-06-26,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47 +2017-06-26,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39 +2017-06-26,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16 +2017-06-26,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22 +2017-06-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-27,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34 +2017-06-27,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16 +2017-06-27,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31 +2017-06-27,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11 +2017-06-27,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47 +2017-06-27,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39 +2017-06-27,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16 +2017-06-27,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22 +2017-06-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-28,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34 +2017-06-28,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16 +2017-06-28,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31 +2017-06-28,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11 +2017-06-28,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47 +2017-06-28,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39 +2017-06-28,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16 +2017-06-28,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22 +2017-06-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-29,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34 +2017-06-29,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16 +2017-06-29,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31 +2017-06-29,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11 +2017-06-29,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47 +2017-06-29,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39 +2017-06-29,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16 +2017-06-29,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22 +2017-06-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-06-30,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34 +2017-06-30,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16 +2017-06-30,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31 +2017-06-30,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11 +2017-06-30,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47 +2017-06-30,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39 +2017-06-30,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16 +2017-06-30,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22 +2017-07-03,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 +2017-07-03,10.980000,10.980000,10.980000,10.980000,10.565289,0,2018-03-09 21:59:16 +2017-07-03,10.980000,10.980000,10.980000,10.980000,10.584854,0,2018-02-26 21:44:31 +2017-07-03,10.980000,10.980000,10.980000,10.980000,10.603439,0,2018-01-16 07:54:11 +2017-07-03,10.980000,10.980000,10.980000,10.980000,10.895228,0,2017-12-11 20:07:47 +2017-07-03,10.980000,10.980000,10.980000,10.980000,10.913859,0,2017-11-15 07:55:39 +2017-07-03,10.980000,10.980000,10.980000,10.980000,10.931539,0,2017-10-20 09:54:16 +2017-07-03,10.980000,10.980000,10.980000,10.980000,10.965055,0,2017-08-22 +2017-07-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-07-05,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34 +2017-07-05,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16 +2017-07-05,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31 +2017-07-05,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11 +2017-07-05,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47 +2017-07-05,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39 +2017-07-05,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16 +2017-07-05,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22 +2017-07-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-07-06,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34 +2017-07-06,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16 +2017-07-06,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31 +2017-07-06,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11 +2017-07-06,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47 +2017-07-06,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39 +2017-07-06,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16 +2017-07-06,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22 +2017-07-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-07-07,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34 +2017-07-07,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16 +2017-07-07,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31 +2017-07-07,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11 +2017-07-07,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47 +2017-07-07,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39 +2017-07-07,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16 +2017-07-07,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22 +2017-07-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 +2017-07-10,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34 +2017-07-10,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16 +2017-07-10,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31 +2017-07-10,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11 +2017-07-10,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47 +2017-07-10,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39 +2017-07-10,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16 +2017-07-10,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22 +2017-07-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-07-11,11.000000,11.000000,11.000000,11.000000,10.584535,0,2018-04-13 15:05:34 +2017-07-11,11.000000,11.000000,11.000000,11.000000,10.584534,0,2018-03-09 21:59:16 +2017-07-11,11.000000,11.000000,11.000000,11.000000,10.604135,0,2018-02-26 21:44:31 +2017-07-11,11.000000,11.000000,11.000000,11.000000,10.622754,0,2018-01-16 07:54:11 +2017-07-11,11.000000,11.000000,11.000000,11.000000,10.915074,0,2017-12-11 20:07:47 +2017-07-11,11.000000,11.000000,11.000000,11.000000,10.933739,0,2017-11-15 07:55:39 +2017-07-11,11.000000,11.000000,11.000000,11.000000,10.951450,0,2017-10-20 09:54:16 +2017-07-11,11.000000,11.000000,11.000000,11.000000,10.985027,0,2017-08-22 +2017-07-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-07-12,11.000000,11.000000,11.000000,11.000000,10.584535,0,2018-04-13 15:05:34 +2017-07-12,11.000000,11.000000,11.000000,11.000000,10.584534,0,2018-03-09 21:59:16 +2017-07-12,11.000000,11.000000,11.000000,11.000000,10.604135,0,2018-02-26 21:44:31 +2017-07-12,11.000000,11.000000,11.000000,11.000000,10.622754,0,2018-01-16 07:54:11 +2017-07-12,11.000000,11.000000,11.000000,11.000000,10.915074,0,2017-12-11 20:07:47 +2017-07-12,11.000000,11.000000,11.000000,11.000000,10.933739,0,2017-11-15 07:55:39 +2017-07-12,11.000000,11.000000,11.000000,11.000000,10.951450,0,2017-10-20 09:54:16 +2017-07-12,11.000000,11.000000,11.000000,11.000000,10.985027,0,2017-08-22 +2017-07-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-07-13,11.000000,11.000000,11.000000,11.000000,10.584535,0,2018-04-13 15:05:34 +2017-07-13,11.000000,11.000000,11.000000,11.000000,10.584534,0,2018-03-09 21:59:16 +2017-07-13,11.000000,11.000000,11.000000,11.000000,10.604135,0,2018-02-26 21:44:31 +2017-07-13,11.000000,11.000000,11.000000,11.000000,10.622754,0,2018-01-16 07:54:11 +2017-07-13,11.000000,11.000000,11.000000,11.000000,10.915074,0,2017-12-11 20:07:47 +2017-07-13,11.000000,11.000000,11.000000,11.000000,10.933739,0,2017-11-15 07:55:39 +2017-07-13,11.000000,11.000000,11.000000,11.000000,10.951450,0,2017-10-20 09:54:16 +2017-07-13,11.000000,11.000000,11.000000,11.000000,10.985027,0,2017-08-22 +2017-07-14,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-07-14,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34 +2017-07-14,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16 +2017-07-14,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31 +2017-07-14,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11 +2017-07-14,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47 +2017-07-14,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39 +2017-07-14,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16 +2017-07-14,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22 +2017-07-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 +2017-07-17,11.000000,11.000000,11.000000,11.000000,10.584535,0,2018-04-13 15:05:34 +2017-07-17,11.000000,11.000000,11.000000,11.000000,10.584534,0,2018-03-09 21:59:16 +2017-07-17,11.000000,11.000000,11.000000,11.000000,10.604135,0,2018-02-26 21:44:31 +2017-07-17,11.000000,11.000000,11.000000,11.000000,10.622754,0,2018-01-16 07:54:11 +2017-07-17,11.000000,11.000000,11.000000,11.000000,10.915074,0,2017-12-11 20:07:47 +2017-07-17,11.000000,11.000000,11.000000,11.000000,10.933739,0,2017-11-15 07:55:39 +2017-07-17,11.000000,11.000000,11.000000,11.000000,10.951450,0,2017-10-20 09:54:16 +2017-07-17,11.000000,11.000000,11.000000,11.000000,10.985027,0,2017-08-22 +2017-07-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-07-18,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34 +2017-07-18,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16 +2017-07-18,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31 +2017-07-18,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11 +2017-07-18,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47 +2017-07-18,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39 +2017-07-18,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16 +2017-07-18,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22 +2017-07-19,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-07-19,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34 +2017-07-19,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16 +2017-07-19,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31 +2017-07-19,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11 +2017-07-19,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47 +2017-07-19,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39 +2017-07-19,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16 +2017-07-19,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22 +2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39 +2017-07-20,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16 +2017-07-20,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22 +2017-07-21,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-07-21,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34 +2017-07-21,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16 +2017-07-21,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31 +2017-07-21,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11 +2017-07-21,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47 +2017-07-21,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39 +2017-07-21,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16 +2017-07-21,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22 +2017-07-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-07-24,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34 +2017-07-24,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16 +2017-07-24,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31 +2017-07-24,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11 +2017-07-24,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47 +2017-07-24,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39 +2017-07-24,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16 +2017-07-24,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22 +2017-07-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-07-25,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34 +2017-07-25,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16 +2017-07-25,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31 +2017-07-25,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11 +2017-07-25,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47 +2017-07-25,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39 +2017-07-25,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16 +2017-07-25,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22 +2017-07-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 +2017-07-26,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34 +2017-07-26,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16 +2017-07-26,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31 +2017-07-26,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11 +2017-07-26,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47 +2017-07-26,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39 +2017-07-26,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16 +2017-07-26,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22 +2017-07-27,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-07-27,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34 +2017-07-27,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16 +2017-07-27,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31 +2017-07-27,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11 +2017-07-27,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47 +2017-07-27,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39 +2017-07-27,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16 +2017-07-27,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22 +2017-07-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-07-28,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34 +2017-07-28,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16 +2017-07-28,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31 +2017-07-28,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11 +2017-07-28,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47 +2017-07-28,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39 +2017-07-28,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16 +2017-07-28,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22 +2017-07-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 +2017-07-31,11.020000,11.020000,11.020000,11.020000,10.618231,0,2018-04-13 15:05:34 +2017-07-31,11.020000,11.020000,11.020000,11.020000,10.618232,0,2018-03-09 21:59:16 +2017-07-31,11.020000,11.020000,11.020000,11.020000,10.637895,0,2018-02-26 21:44:31 +2017-07-31,11.020000,11.020000,11.020000,11.020000,10.656573,0,2018-01-16 07:54:11 +2017-07-31,11.020000,11.020000,11.020000,11.020000,10.949824,0,2017-12-11 20:07:47 +2017-07-31,11.020000,11.020000,11.020000,11.020000,10.968549,0,2017-11-15 07:55:39 +2017-07-31,11.020000,11.020000,11.020000,11.020000,10.986317,0,2017-10-20 09:54:16 +2017-07-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 +2017-08-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-08-01,11.030000,11.030000,11.030000,11.030000,10.627868,0,2018-04-13 15:05:34 +2017-08-01,11.030000,11.030000,11.030000,11.030000,10.627866,0,2018-03-09 21:59:16 +2017-08-01,11.030000,11.030000,11.030000,11.030000,10.647547,0,2018-02-26 21:44:31 +2017-08-01,11.030000,11.030000,11.030000,11.030000,10.666243,0,2018-01-16 07:54:11 +2017-08-01,11.030000,11.030000,11.030000,11.030000,10.959760,0,2017-12-11 20:07:47 +2017-08-01,11.030000,11.030000,11.030000,11.030000,10.978501,0,2017-11-15 07:55:39 +2017-08-01,11.030000,11.030000,11.030000,11.030000,10.996285,0,2017-10-20 09:54:16 +2017-08-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.627868,0,2018-04-13 15:05:34 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.627866,0,2018-03-09 21:59:16 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.647547,0,2018-02-26 21:44:31 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.666243,0,2018-01-16 07:54:11 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.959760,0,2017-12-11 20:07:47 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.978501,0,2017-11-15 07:55:39 +2017-08-02,11.030000,11.030000,11.030000,11.030000,10.996285,0,2017-10-20 09:54:16 +2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2017-08-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 +2017-08-03,11.030000,11.030000,11.030000,11.030000,10.627868,0,2018-04-13 15:05:34 +2017-08-03,11.030000,11.030000,11.030000,11.030000,10.627866,0,2018-03-09 21:59:16 +2017-08-03,11.030000,11.030000,11.030000,11.030000,10.647547,0,2018-02-26 21:44:31 +2017-08-03,11.030000,11.030000,11.030000,11.030000,10.666243,0,2018-01-16 07:54:11 +2017-08-03,11.030000,11.030000,11.030000,11.030000,10.959760,0,2017-12-11 20:07:47 +2017-08-03,11.030000,11.030000,11.030000,11.030000,10.978501,0,2017-11-15 07:55:39 +2017-08-03,11.030000,11.030000,11.030000,11.030000,10.996285,0,2017-10-20 09:54:16 +2017-08-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 +2017-08-04,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-08-04,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34 +2017-08-04,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16 +2017-08-04,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31 +2017-08-04,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11 +2017-08-04,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47 +2017-08-04,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39 +2017-08-04,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16 +2017-08-04,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-08-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-08-07,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34 +2017-08-07,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16 +2017-08-07,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31 +2017-08-07,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11 +2017-08-07,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47 +2017-08-07,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39 +2017-08-07,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16 +2017-08-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-08-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-08-08,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34 +2017-08-08,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16 +2017-08-08,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31 +2017-08-08,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11 +2017-08-08,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47 +2017-08-08,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39 +2017-08-08,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16 +2017-08-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47 +2017-08-09,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39 +2017-08-09,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16 +2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47 +2017-08-10,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39 +2017-08-10,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16 +2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-08-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-11,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34 +2017-08-11,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16 +2017-08-11,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31 +2017-08-11,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11 +2017-08-11,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47 +2017-08-11,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39 +2017-08-11,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16 +2017-08-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-08-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-08-14,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34 +2017-08-14,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16 +2017-08-14,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31 +2017-08-14,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11 +2017-08-14,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47 +2017-08-14,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39 +2017-08-14,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16 +2017-08-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-08-15,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 +2017-08-15,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34 +2017-08-15,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16 +2017-08-15,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31 +2017-08-15,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11 +2017-08-15,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47 +2017-08-15,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39 +2017-08-15,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16 +2017-08-15,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 +2017-08-16,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-16,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34 +2017-08-16,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16 +2017-08-16,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31 +2017-08-16,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11 +2017-08-16,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47 +2017-08-16,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39 +2017-08-16,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16 +2017-08-16,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-08-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-17,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34 +2017-08-17,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16 +2017-08-17,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31 +2017-08-17,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11 +2017-08-17,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47 +2017-08-17,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39 +2017-08-17,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16 +2017-08-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-08-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 +2017-08-18,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34 +2017-08-18,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16 +2017-08-18,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31 +2017-08-18,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11 +2017-08-18,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47 +2017-08-18,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39 +2017-08-18,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16 +2017-08-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 +2017-08-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 +2017-08-21,11.060000,11.060000,11.060000,11.060000,10.656774,0,2018-03-09 21:59:16 +2017-08-21,11.060000,11.060000,11.060000,11.060000,10.676508,0,2018-02-26 21:44:31 +2017-08-21,11.060000,11.060000,11.060000,11.060000,10.695254,0,2018-01-16 07:54:11 +2017-08-21,11.060000,11.060000,11.060000,11.060000,10.989570,0,2017-12-11 20:07:47 +2017-08-21,11.060000,11.060000,11.060000,11.060000,11.008362,0,2017-11-15 07:55:39 +2017-08-21,11.060000,11.060000,11.060000,11.060000,11.026194,0,2017-10-20 09:54:16 +2017-08-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 +2017-08-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-08-22,11.080000,11.080000,11.080000,11.080000,10.676044,0,2018-04-13 15:05:34 +2017-08-22,11.080000,11.080000,11.080000,11.080000,10.676043,0,2018-03-09 21:59:16 +2017-08-22,11.080000,11.080000,11.080000,11.080000,10.695812,0,2018-02-26 21:44:31 +2017-08-22,11.080000,11.080000,11.080000,11.080000,10.714593,0,2018-01-16 07:54:11 +2017-08-22,11.080000,11.080000,11.080000,11.080000,11.009441,0,2017-12-11 20:07:47 +2017-08-22,11.080000,11.080000,11.080000,11.080000,11.028268,0,2017-11-15 07:55:39 +2017-08-22,11.080000,11.080000,11.080000,11.080000,11.046132,0,2017-10-20 09:54:16 +2017-08-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-24 08:26:38 +2017-08-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-08-23,11.080000,11.080000,11.080000,11.080000,10.676044,0,2018-04-13 15:05:34 +2017-08-23,11.080000,11.080000,11.080000,11.080000,10.676043,0,2018-03-09 21:59:16 +2017-08-23,11.080000,11.080000,11.080000,11.080000,10.695812,0,2018-02-26 21:44:31 +2017-08-23,11.080000,11.080000,11.080000,11.080000,10.714593,0,2018-01-16 07:54:11 +2017-08-23,11.080000,11.080000,11.080000,11.080000,11.009441,0,2017-12-11 20:07:47 +2017-08-23,11.080000,11.080000,11.080000,11.080000,11.028268,0,2017-11-15 07:55:39 +2017-08-23,11.080000,11.080000,11.080000,11.080000,11.046132,0,2017-10-20 09:54:16 +2017-08-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-24 08:26:38 +2017-08-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 +2017-08-24,11.080000,11.080000,11.080000,11.080000,10.676044,0,2018-04-13 15:05:34 +2017-08-24,11.080000,11.080000,11.080000,11.080000,10.676043,0,2018-03-09 21:59:16 +2017-08-24,11.080000,11.080000,11.080000,11.080000,10.695812,0,2018-02-26 21:44:31 +2017-08-24,11.080000,11.080000,11.080000,11.080000,10.714593,0,2018-01-16 07:54:11 +2017-08-24,11.080000,11.080000,11.080000,11.080000,11.009441,0,2017-12-11 20:07:47 +2017-08-24,11.080000,11.080000,11.080000,11.080000,11.028268,0,2017-11-15 07:55:39 +2017-08-24,11.080000,11.080000,11.080000,11.080000,11.046132,0,2017-10-20 09:54:16 +2017-08-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-25 07:50:50 +2017-08-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-08-25,11.100000,11.100000,11.100000,11.100000,10.695313,0,2018-04-13 15:05:34 +2017-08-25,11.100000,11.100000,11.100000,11.100000,10.695315,0,2018-03-09 21:59:16 +2017-08-25,11.100000,11.100000,11.100000,11.100000,10.715121,0,2018-02-26 21:44:31 +2017-08-25,11.100000,11.100000,11.100000,11.100000,10.733935,0,2018-01-16 07:54:11 +2017-08-25,11.100000,11.100000,11.100000,11.100000,11.029315,0,2017-12-11 20:07:47 +2017-08-25,11.100000,11.100000,11.100000,11.100000,11.048175,0,2017-11-15 07:55:39 +2017-08-25,11.100000,11.100000,11.100000,11.100000,11.066072,0,2017-10-20 09:54:16 +2017-08-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-26 07:47:11 +2017-08-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-08-28,11.100000,11.100000,11.100000,11.100000,10.695313,0,2018-04-13 15:05:34 +2017-08-28,11.100000,11.100000,11.100000,11.100000,10.695315,0,2018-03-09 21:59:16 +2017-08-28,11.100000,11.100000,11.100000,11.100000,10.715121,0,2018-02-26 21:44:31 +2017-08-28,11.100000,11.100000,11.100000,11.100000,10.733935,0,2018-01-16 07:54:11 +2017-08-28,11.100000,11.100000,11.100000,11.100000,11.029315,0,2017-12-11 20:07:47 +2017-08-28,11.100000,11.100000,11.100000,11.100000,11.048175,0,2017-11-15 07:55:39 +2017-08-28,11.100000,11.100000,11.100000,11.100000,11.066072,0,2017-10-20 09:54:16 +2017-08-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-29 07:18:44 +2017-08-29,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-08-29,11.100000,11.100000,11.100000,11.100000,10.695313,0,2018-04-13 15:05:34 +2017-08-29,11.100000,11.100000,11.100000,11.100000,10.695315,0,2018-03-09 21:59:16 +2017-08-29,11.100000,11.100000,11.100000,11.100000,10.715121,0,2018-02-26 21:44:31 +2017-08-29,11.100000,11.100000,11.100000,11.100000,10.733935,0,2018-01-16 07:54:11 +2017-08-29,11.100000,11.100000,11.100000,11.100000,11.029315,0,2017-12-11 20:07:47 +2017-08-29,11.100000,11.100000,11.100000,11.100000,11.048175,0,2017-11-15 07:55:39 +2017-08-29,11.100000,11.100000,11.100000,11.100000,11.066072,0,2017-10-20 09:54:16 +2017-08-29,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-29 22:27:18 +2017-08-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-08-30,11.100000,11.100000,11.100000,11.100000,10.695313,0,2018-04-13 15:05:34 +2017-08-30,11.100000,11.100000,11.100000,11.100000,10.695315,0,2018-03-09 21:59:16 +2017-08-30,11.100000,11.100000,11.100000,11.100000,10.715121,0,2018-02-26 21:44:31 +2017-08-30,11.100000,11.100000,11.100000,11.100000,10.733935,0,2018-01-16 07:54:11 +2017-08-30,11.100000,11.100000,11.100000,11.100000,11.029315,0,2017-12-11 20:07:47 +2017-08-30,11.100000,11.100000,11.100000,11.100000,11.048175,0,2017-11-15 07:55:39 +2017-08-30,11.100000,11.100000,11.100000,11.100000,11.066072,0,2017-10-20 09:54:16 +2017-08-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-30 21:26:47 +2017-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-08-31,11.100000,11.100000,11.100000,11.100000,10.711720,0,2018-03-09 21:59:16 +2017-08-31,11.100000,11.100000,11.100000,11.100000,10.731556,0,2018-02-26 21:44:31 +2017-08-31,11.100000,11.100000,11.100000,11.100000,10.750400,0,2018-01-16 07:54:11 +2017-08-31,11.100000,11.100000,11.100000,11.100000,11.046232,0,2017-12-11 20:07:47 +2017-08-31,11.100000,11.100000,11.100000,11.100000,11.065122,0,2017-11-15 07:55:39 +2017-08-31,11.100000,11.100000,11.100000,11.100000,11.083046,0,2017-10-20 09:54:16 +2017-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-09-01 08:18:04 +2017-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-09-01,11.100000,11.100000,11.100000,11.100000,10.711720,0,2018-03-09 21:59:16 +2017-09-01,11.100000,11.100000,11.100000,11.100000,10.731556,0,2018-02-26 21:44:31 +2017-09-01,11.100000,11.100000,11.100000,11.100000,10.750400,0,2018-01-16 07:54:11 +2017-09-01,11.100000,11.100000,11.100000,11.100000,11.046232,0,2017-12-11 20:07:47 +2017-09-01,11.100000,11.100000,11.100000,11.100000,11.065122,0,2017-11-15 07:55:39 +2017-09-01,11.100000,11.100000,11.100000,11.100000,11.083046,0,2017-10-20 09:54:16 +2017-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-09-05 07:48:27 +2017-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-09-05,11.110000,11.110000,11.110000,11.110000,10.721371,0,2018-04-13 15:05:34 +2017-09-05,11.110000,11.110000,11.110000,11.110000,10.721370,0,2018-03-09 21:59:16 +2017-09-05,11.110000,11.110000,11.110000,11.110000,10.741224,0,2018-02-26 21:44:31 +2017-09-05,11.110000,11.110000,11.110000,11.110000,10.760084,0,2018-01-16 07:54:11 +2017-09-05,11.110000,11.110000,11.110000,11.110000,11.056184,0,2017-12-11 20:07:47 +2017-09-05,11.110000,11.110000,11.110000,11.110000,11.075089,0,2017-11-15 07:55:39 +2017-09-05,11.110000,11.110000,11.110000,11.110000,11.093030,0,2017-10-20 09:54:16 +2017-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-09-06 07:03:16 +2017-09-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-09-06,11.110000,11.110000,11.110000,11.110000,10.721371,0,2018-04-13 15:05:34 +2017-09-06,11.110000,11.110000,11.110000,11.110000,10.721370,0,2018-03-09 21:59:16 +2017-09-06,11.110000,11.110000,11.110000,11.110000,10.741224,0,2018-02-26 21:44:31 +2017-09-06,11.110000,11.110000,11.110000,11.110000,10.760084,0,2018-01-16 07:54:11 +2017-09-06,11.110000,11.110000,11.110000,11.110000,11.056184,0,2017-12-11 20:07:47 +2017-09-06,11.110000,11.110000,11.110000,11.110000,11.075089,0,2017-11-15 07:55:39 +2017-09-06,11.110000,11.110000,11.110000,11.110000,11.093030,0,2017-10-20 09:54:16 +2017-09-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-09-07 07:38:19 +2017-09-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-09-07,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34 +2017-09-07,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16 +2017-09-07,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31 +2017-09-07,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11 +2017-09-07,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47 +2017-09-07,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39 +2017-09-07,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16 +2017-09-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-08 07:09:10 +2017-09-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-09-08,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34 +2017-09-08,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16 +2017-09-08,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31 +2017-09-08,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11 +2017-09-08,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47 +2017-09-08,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39 +2017-09-08,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16 +2017-09-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-09 08:43:50 +2017-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-09-11,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34 +2017-09-11,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16 +2017-09-11,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31 +2017-09-11,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11 +2017-09-11,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47 +2017-09-11,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39 +2017-09-11,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16 +2017-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-13 06:44:33 +2017-09-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-09-12,11.110000,11.110000,11.110000,11.110000,10.721371,0,2018-04-13 15:05:34 +2017-09-12,11.110000,11.110000,11.110000,11.110000,10.721370,0,2018-03-09 21:59:16 +2017-09-12,11.110000,11.110000,11.110000,11.110000,10.741224,0,2018-02-26 21:44:31 +2017-09-12,11.110000,11.110000,11.110000,11.110000,10.760084,0,2018-01-16 07:54:11 +2017-09-12,11.110000,11.110000,11.110000,11.110000,11.056184,0,2017-12-11 20:07:47 +2017-09-12,11.110000,11.110000,11.110000,11.110000,11.075089,0,2017-11-15 07:55:39 +2017-09-12,11.110000,11.110000,11.110000,11.110000,11.093030,0,2017-10-20 09:54:16 +2017-09-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-09-13 14:29:06 +2017-09-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-09-13,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34 +2017-09-13,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16 +2017-09-13,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31 +2017-09-13,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11 +2017-09-13,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47 +2017-09-13,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39 +2017-09-13,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16 +2017-09-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-15 07:54:07 +2017-09-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-09-14,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34 +2017-09-14,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16 +2017-09-14,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31 +2017-09-14,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11 +2017-09-14,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47 +2017-09-14,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39 +2017-09-14,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16 +2017-09-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-15 07:54:07 +2017-09-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-09-15,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34 +2017-09-15,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16 +2017-09-15,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31 +2017-09-15,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11 +2017-09-15,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47 +2017-09-15,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39 +2017-09-15,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16 +2017-09-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-18 07:57:00 +2017-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-09-18,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34 +2017-09-18,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16 +2017-09-18,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31 +2017-09-18,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11 +2017-09-18,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47 +2017-09-18,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39 +2017-09-18,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16 +2017-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-19 07:04:50 +2017-09-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-09-19,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34 +2017-09-19,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16 +2017-09-19,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31 +2017-09-19,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11 +2017-09-19,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47 +2017-09-19,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39 +2017-09-19,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16 +2017-09-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-20 07:02:59 +2017-09-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-09-20,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34 +2017-09-20,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16 +2017-09-20,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31 +2017-09-20,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11 +2017-09-20,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47 +2017-09-20,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39 +2017-09-20,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16 +2017-09-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-21 06:52:01 +2017-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-09-21,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34 +2017-09-21,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16 +2017-09-21,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31 +2017-09-21,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11 +2017-09-21,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47 +2017-09-21,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39 +2017-09-21,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16 +2017-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-22 07:46:25 +2017-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-09-22,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34 +2017-09-22,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16 +2017-09-22,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31 +2017-09-22,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11 +2017-09-22,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47 +2017-09-22,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39 +2017-09-22,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16 +2017-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-23 08:05:02 +2017-09-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-09-25,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34 +2017-09-25,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16 +2017-09-25,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31 +2017-09-25,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11 +2017-09-25,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47 +2017-09-25,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39 +2017-09-25,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16 +2017-09-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-26 07:33:50 +2017-09-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-09-26,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34 +2017-09-26,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16 +2017-09-26,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31 +2017-09-26,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11 +2017-09-26,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47 +2017-09-26,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39 +2017-09-26,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16 +2017-09-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-27 07:38:44 +2017-09-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-09-27,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34 +2017-09-27,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16 +2017-09-27,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31 +2017-09-27,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11 +2017-09-27,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47 +2017-09-27,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39 +2017-09-27,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16 +2017-09-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-28 06:48:39 +2017-09-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-09-28,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34 +2017-09-28,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16 +2017-09-28,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31 +2017-09-28,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11 +2017-09-28,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47 +2017-09-28,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39 +2017-09-28,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16 +2017-09-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-29 08:00:20 +2017-09-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-09-29,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-09-29,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-09-29,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-09-29,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-09-29,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-09-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-04 07:54:54 +2017-10-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-02,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-10-02,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-10-02,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-10-02,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-10-02,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-10-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-04 07:54:54 +2017-10-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-03,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-10-03,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-10-03,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-10-03,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-10-03,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-10-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-04 07:54:54 +2017-10-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-04,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-10-04,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-10-04,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-10-04,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-10-04,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-10-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-05 07:13:33 +2017-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-05,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-10-05,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-10-05,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-10-05,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-10-05,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-06 06:58:57 +2017-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-10-06,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16 +2017-10-06,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31 +2017-10-06,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11 +2017-10-06,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47 +2017-10-06,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39 +2017-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-09 07:35:40 +2017-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-09,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-10-09,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-10-09,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-10-09,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-10-09,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-10 07:30:35 +2017-10-10,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-10-10,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16 +2017-10-10,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31 +2017-10-10,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11 +2017-10-10,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47 +2017-10-10,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39 +2017-10-10,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-11 07:10:33 +2017-10-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-10-11,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16 +2017-10-11,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31 +2017-10-11,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11 +2017-10-11,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47 +2017-10-11,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39 +2017-10-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-12 07:02:18 +2017-10-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-12,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-10-12,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-10-12,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-10-12,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-10-12,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-10-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-13 07:44:41 +2017-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-13,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-10-13,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-10-13,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-10-13,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-10-13,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-15 21:31:35 +2017-10-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-16,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-10-16,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-10-16,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-10-16,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-10-16,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-10-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-17 07:24:53 +2017-10-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-10-17,11.140000,11.140000,11.140000,11.140000,10.766767,0,2018-03-09 21:59:16 +2017-10-17,11.140000,11.140000,11.140000,11.140000,10.786705,0,2018-02-26 21:44:31 +2017-10-17,11.140000,11.140000,11.140000,11.140000,10.805645,0,2018-01-16 07:54:11 +2017-10-17,11.140000,11.140000,11.140000,11.140000,11.102999,0,2017-12-11 20:07:47 +2017-10-17,11.140000,11.140000,11.140000,11.140000,11.121984,0,2017-11-15 07:55:39 +2017-10-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-10-18 06:38:28 +2017-10-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-18,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-10-18,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-10-18,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-10-18,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-10-18,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-10-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-19 07:41:01 +2017-10-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-19,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-10-19,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-10-19,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-10-19,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-10-19,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-10-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-20 07:48:13 +2017-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-10-20,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16 +2017-10-20,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31 +2017-10-20,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11 +2017-10-20,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47 +2017-10-20,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39 +2017-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-23 07:36:15 +2017-10-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-10-23,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16 +2017-10-23,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31 +2017-10-23,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11 +2017-10-23,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47 +2017-10-23,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39 +2017-10-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-24 07:44:32 +2017-10-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-10-24,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16 +2017-10-24,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31 +2017-10-24,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11 +2017-10-24,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47 +2017-10-24,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39 +2017-10-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-26 06:30:50 +2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-10-25,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16 +2017-10-25,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31 +2017-10-25,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11 +2017-10-25,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47 +2017-10-25,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39 +2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-26 06:30:50 +2017-10-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-10-26,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16 +2017-10-26,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31 +2017-10-26,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11 +2017-10-26,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47 +2017-10-26,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39 +2017-10-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-31 08:26:49 +2017-10-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-27,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-10-27,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-10-27,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-10-27,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-10-27,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-10-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-31 08:26:49 +2017-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-30,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16 +2017-10-30,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31 +2017-10-30,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11 +2017-10-30,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47 +2017-10-30,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39 +2017-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-31 08:26:49 +2017-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-10-31,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-10-31,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-10-31,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-10-31,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-01 07:49:35 +2017-11-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-01,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-01,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-01,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-01,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-07 10:58:03 +2017-11-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-11-02,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16 +2017-11-02,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31 +2017-11-02,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11 +2017-11-02,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47 +2017-11-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-07 10:58:03 +2017-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-03,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-03,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-03,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-03,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-07 10:58:03 +2017-11-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-11-06,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16 +2017-11-06,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31 +2017-11-06,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11 +2017-11-06,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47 +2017-11-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-07 10:58:03 +2017-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-11-07,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16 +2017-11-07,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31 +2017-11-07,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11 +2017-11-07,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47 +2017-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-08 07:52:27 +2017-11-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-08,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-08,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-08,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-08,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-15 07:55:39 +2017-11-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-11-09,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16 +2017-11-09,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31 +2017-11-09,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11 +2017-11-09,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47 +2017-11-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-15 07:55:39 +2017-11-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-10,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-10,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-10,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-10,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-15 07:55:39 +2017-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-13,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-13,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-13,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-13,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-15 07:55:39 +2017-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-14,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-14,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-14,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-14,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-15 07:55:39 +2017-11-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-15,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-15,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-15,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-15,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-20 07:43:46 +2017-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-16,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-16,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-16,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-16,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-20 07:43:46 +2017-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-17,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-17,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-17,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-17,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-20 07:43:46 +2017-11-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-20,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-20,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-20,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-20,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-28 13:58:38 +2017-11-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-21,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-21,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-21,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-21,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-28 13:58:38 +2017-11-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-11-22,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16 +2017-11-22,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31 +2017-11-22,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11 +2017-11-22,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47 +2017-11-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-28 13:58:38 +2017-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-11-24,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16 +2017-11-24,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31 +2017-11-24,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11 +2017-11-24,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47 +2017-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-28 13:58:38 +2017-11-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-11-27,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16 +2017-11-27,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31 +2017-11-27,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11 +2017-11-27,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47 +2017-11-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-28 13:58:38 +2017-11-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-28,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-28,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-28,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-28,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-30 07:17:01 +2017-11-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-29,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16 +2017-11-29,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31 +2017-11-29,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11 +2017-11-29,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47 +2017-11-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-30 07:17:01 +2017-11-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-11-30,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16 +2017-11-30,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31 +2017-11-30,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11 +2017-11-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-02 19:04:46 +2017-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-12-01,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16 +2017-12-01,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31 +2017-12-01,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11 +2017-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-02 19:04:46 +2017-12-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-12-04,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16 +2017-12-04,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31 +2017-12-04,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11 +2017-12-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-06 14:41:27 +2017-12-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-12-05,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16 +2017-12-05,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31 +2017-12-05,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11 +2017-12-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-06 14:41:27 +2017-12-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 +2017-12-06,11.140000,11.140000,11.140000,11.140000,10.802648,0,2018-04-13 15:05:34 +2017-12-06,11.140000,11.140000,11.140000,11.140000,10.802649,0,2018-03-09 21:59:16 +2017-12-06,11.140000,11.140000,11.140000,11.140000,10.822653,0,2018-02-26 21:44:31 +2017-12-06,11.140000,11.140000,11.140000,11.140000,10.841656,0,2018-01-16 07:54:11 +2017-12-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-11 20:07:47 +2017-12-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-12-07,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16 +2017-12-07,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31 +2017-12-07,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11 +2017-12-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-11 20:07:47 +2017-12-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-12-08,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16 +2017-12-08,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31 +2017-12-08,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11 +2017-12-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-11 20:07:47 +2017-12-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-12-11,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16 +2017-12-11,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31 +2017-12-11,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11 +2017-12-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-12 07:18:16 +2017-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-12-12,11.120000,11.120000,11.120000,11.120000,10.783254,0,2018-04-13 15:05:34 +2017-12-12,11.120000,11.120000,11.120000,11.120000,10.783253,0,2018-03-09 21:59:16 +2017-12-12,11.120000,11.120000,11.120000,11.120000,10.803222,0,2018-02-26 21:44:31 +2017-12-12,11.120000,11.120000,11.120000,11.120000,10.822191,0,2018-01-16 07:54:11 +2017-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-13 10:46:22 +2017-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 +2017-12-13,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16 +2017-12-13,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31 +2017-12-13,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11 +2017-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-14 07:15:00 +2017-12-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-12-14,11.120000,11.120000,11.120000,11.120000,10.783254,0,2018-04-13 15:05:34 +2017-12-14,11.120000,11.120000,11.120000,11.120000,10.783253,0,2018-03-09 21:59:16 +2017-12-14,11.120000,11.120000,11.120000,11.120000,10.803222,0,2018-02-26 21:44:31 +2017-12-14,11.120000,11.120000,11.120000,11.120000,10.822191,0,2018-01-16 07:54:11 +2017-12-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-15 07:46:46 +2017-12-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 +2017-12-15,11.120000,11.120000,11.120000,11.120000,10.783254,0,2018-04-13 15:05:34 +2017-12-15,11.120000,11.120000,11.120000,11.120000,10.783253,0,2018-03-09 21:59:16 +2017-12-15,11.120000,11.120000,11.120000,11.120000,10.803222,0,2018-02-26 21:44:31 +2017-12-15,11.120000,11.120000,11.120000,11.120000,10.822191,0,2018-01-16 07:54:11 +2017-12-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-19 07:11:54 +2017-12-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 +2017-12-18,11.110000,11.110000,11.110000,11.110000,10.773556,0,2018-03-09 21:59:16 +2017-12-18,11.110000,11.110000,11.110000,11.110000,10.793507,0,2018-02-26 21:44:31 +2017-12-18,11.110000,11.110000,11.110000,11.110000,10.812459,0,2018-01-16 07:54:11 +2017-12-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-12-19 07:11:54 +2017-12-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-12-19,11.100000,11.100000,11.100000,11.100000,10.763860,0,2018-03-09 21:59:16 +2017-12-19,11.100000,11.100000,11.100000,11.100000,10.783792,0,2018-02-26 21:44:31 +2017-12-19,11.100000,11.100000,11.100000,11.100000,10.802728,0,2018-01-16 07:54:11 +2017-12-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-12-20 07:26:39 +2017-12-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 +2017-12-20,11.100000,11.100000,11.100000,11.100000,10.763860,0,2018-03-09 21:59:16 +2017-12-20,11.100000,11.100000,11.100000,11.100000,10.783792,0,2018-02-26 21:44:31 +2017-12-20,11.100000,11.100000,11.100000,11.100000,10.802728,0,2018-01-16 07:54:11 +2017-12-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-12-21 08:27:37 +2017-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-12-21,11.090000,11.090000,11.090000,11.090000,10.754162,0,2018-04-13 15:05:34 +2017-12-21,11.090000,11.090000,11.090000,11.090000,10.754163,0,2018-03-09 21:59:16 +2017-12-21,11.090000,11.090000,11.090000,11.090000,10.774077,0,2018-02-26 21:44:31 +2017-12-21,11.090000,11.090000,11.090000,11.090000,10.792995,0,2018-01-16 07:54:11 +2017-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-12-27 07:42:40 +2017-12-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-12-22,11.090000,11.090000,11.090000,11.090000,10.754162,0,2018-04-13 15:05:34 +2017-12-22,11.090000,11.090000,11.090000,11.090000,10.754163,0,2018-03-09 21:59:16 +2017-12-22,11.090000,11.090000,11.090000,11.090000,10.774077,0,2018-02-26 21:44:31 +2017-12-22,11.090000,11.090000,11.090000,11.090000,10.792995,0,2018-01-16 07:54:11 +2017-12-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-12-27 07:42:40 +2017-12-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 +2017-12-26,11.090000,11.090000,11.090000,11.090000,10.754162,0,2018-04-13 15:05:34 +2017-12-26,11.090000,11.090000,11.090000,11.090000,10.754163,0,2018-03-09 21:59:16 +2017-12-26,11.090000,11.090000,11.090000,11.090000,10.774077,0,2018-02-26 21:44:31 +2017-12-26,11.090000,11.090000,11.090000,11.090000,10.792995,0,2018-01-16 07:54:11 +2017-12-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-12-27 07:42:40 +2017-12-27,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-12-27,10.810000,10.810000,10.810000,10.810000,10.751179,0,2018-04-13 15:05:34 +2017-12-27,10.810000,10.810000,10.810000,10.810000,10.751180,0,2018-03-09 21:59:16 +2017-12-27,10.810000,10.810000,10.810000,10.810000,10.771089,0,2018-02-26 21:44:31 +2017-12-27,10.810000,10.810000,10.810000,10.810000,10.790001,0,2018-01-16 07:54:11 +2017-12-27,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-12-30 22:18:20 +2017-12-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 +2017-12-28,10.810000,10.810000,10.810000,10.810000,10.751179,0,2018-04-13 15:05:34 +2017-12-28,10.810000,10.810000,10.810000,10.810000,10.751180,0,2018-03-09 21:59:16 +2017-12-28,10.810000,10.810000,10.810000,10.810000,10.771089,0,2018-02-26 21:44:31 +2017-12-28,10.810000,10.810000,10.810000,10.810000,10.790001,0,2018-01-16 07:54:11 +2017-12-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-12-30 22:18:20 +2017-12-29,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2017-12-29,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16 +2017-12-29,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31 +2017-12-29,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-12-30 22:18:20 +2018-01-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-01-02,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16 +2018-01-02,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31 +2018-01-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-03 11:09:19 +2018-01-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-01-03,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16 +2018-01-03,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31 +2018-01-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-16 07:54:11 +2018-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-01-04,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16 +2018-01-04,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31 +2018-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-16 07:54:11 +2018-01-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-01-05,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16 +2018-01-05,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31 +2018-01-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-16 07:54:11 +2018-01-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-01-08,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16 +2018-01-08,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31 +2018-01-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-16 07:54:11 +2018-01-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-01-09,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16 +2018-01-09,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31 +2018-01-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-16 07:54:11 +2018-01-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-01-10,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16 +2018-01-10,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31 +2018-01-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-16 07:54:11 +2018-01-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-01-11,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16 +2018-01-11,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31 +2018-01-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-16 07:54:11 +2018-01-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-01-12,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16 +2018-01-12,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31 +2018-01-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-16 07:54:11 +2018-01-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-01-16,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16 +2018-01-16,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31 +2018-01-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-17 12:54:18 +2018-01-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-01-17,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16 +2018-01-17,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31 +2018-01-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-19 08:00:19 +2018-01-18,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-01-18,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16 +2018-01-18,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31 +2018-01-18,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-19 08:00:19 +2018-01-19,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-01-19,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16 +2018-01-19,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31 +2018-01-19,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-07 09:51:24 +2018-01-22,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-01-22,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16 +2018-01-22,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31 +2018-01-22,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-07 09:51:24 +2018-01-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-01-23,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16 +2018-01-23,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31 +2018-01-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-07 09:51:24 +2018-01-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-01-24,10.850000,10.850000,10.850000,10.850000,10.810963,0,2018-03-09 21:59:16 +2018-01-24,10.850000,10.850000,10.850000,10.850000,10.830982,0,2018-02-26 21:44:31 +2018-01-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24 +2018-01-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-01-25,10.860000,10.860000,10.860000,10.860000,10.820926,0,2018-03-09 21:59:16 +2018-01-25,10.860000,10.860000,10.860000,10.860000,10.840964,0,2018-02-26 21:44:31 +2018-01-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-02-07 09:51:24 +2018-01-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-01-26,10.850000,10.850000,10.850000,10.850000,10.810963,0,2018-03-09 21:59:16 +2018-01-26,10.850000,10.850000,10.850000,10.850000,10.830982,0,2018-02-26 21:44:31 +2018-01-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24 +2018-01-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-01-29,10.850000,10.850000,10.850000,10.850000,10.810963,0,2018-03-09 21:59:16 +2018-01-29,10.850000,10.850000,10.850000,10.850000,10.830982,0,2018-02-26 21:44:31 +2018-01-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24 +2018-01-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-01-30,10.840000,10.840000,10.840000,10.840000,10.800999,0,2018-03-09 21:59:16 +2018-01-30,10.840000,10.840000,10.840000,10.840000,10.821000,0,2018-02-26 21:44:31 +2018-01-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24 +2018-01-31,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-01-31,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16 +2018-01-31,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24 +2018-02-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-02-01,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16 +2018-02-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24 +2018-02-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-02-02,10.850000,10.850000,10.850000,10.850000,10.829946,0,2018-03-09 21:59:16 +2018-02-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24 +2018-02-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 +2018-02-05,10.860000,10.860000,10.860000,10.860000,10.839926,0,2018-03-09 21:59:16 +2018-02-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-02-07 09:51:24 +2018-02-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 +2018-02-06,10.850000,10.850000,10.850000,10.850000,10.829946,0,2018-03-09 21:59:16 +2018-02-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-26 21:44:31 +2018-02-06,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-07 09:51:24 +2018-02-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-02-07,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16 +2018-02-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-26 21:44:31 +2018-02-08,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-02-08,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16 +2018-02-08,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-26 21:44:31 +2018-02-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 +2018-02-09,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16 +2018-02-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-26 21:44:31 +2018-02-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-02-12,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16 +2018-02-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31 +2018-02-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-02-13,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16 +2018-02-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31 +2018-02-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-02-14,10.820000,10.820000,10.820000,10.820000,10.800000,0,2018-03-09 21:59:16 +2018-02-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-26 21:44:31 +2018-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-02-15,10.820000,10.820000,10.820000,10.820000,10.800000,0,2018-03-09 21:59:16 +2018-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-26 21:44:31 +2018-02-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-02-16,10.820000,10.820000,10.820000,10.820000,10.800000,0,2018-03-09 21:59:16 +2018-02-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-26 21:44:31 +2018-02-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-02-20,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16 +2018-02-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31 +2018-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-02-21,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16 +2018-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31 +2018-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-02-22,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16 +2018-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31 +2018-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-02-23,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16 +2018-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31 +2018-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 +2018-02-26,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16 +2018-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31 +2018-02-27,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 +2018-02-27,10.820000,10.820000,10.820000,10.820000,10.800000,0,2018-03-09 21:59:16 +2018-02-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-03-09 21:59:16 +2018-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-03-09 21:59:16 +2018-03-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-03-09 21:59:16 +2018-03-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-03-09 21:59:16 +2018-03-06,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-03-09 21:59:16 +2018-03-07,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-03-09 21:59:16 +2018-03-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-03-09 21:59:16 +2018-03-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-03-09 21:59:16 +2018-03-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34 +2018-03-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34 +2018-03-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34 +2018-03-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34 +2018-03-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34 +2018-03-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34 +2018-03-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-04-13 15:05:34 +2018-03-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-04-13 15:05:34 +2018-03-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34 +2018-03-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34 diff --git a/overrides/frozen/pubdx.json b/overrides/frozen/pubdx.json new file mode 100644 index 0000000..177e28a --- /dev/null +++ b/overrides/frozen/pubdx.json @@ -0,0 +1,7 @@ +{ + "symbol": "pubdx", + "longName": "?", + "freeze_date": "2018-03-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/pzvlx-dividend.csv b/overrides/frozen/pzvlx-dividend.csv new file mode 100644 index 0000000..80abc9e --- /dev/null +++ b/overrides/frozen/pzvlx-dividend.csv @@ -0,0 +1,13 @@ +Date,Dividends,ctime +2014-12-16,0.508,2017-08-22 +2016-12-12,0.09,2017-08-22 +2018-12-11,0.084,2018-12-20 11:23:51 +2018-12-31,0.007,2019-01-25 17:25:16 +2016-12-12,0.09,2019-01-25 17:25:16 +2018-12-11,0.084,2019-01-25 17:25:16 +2019-12-11,0.166,2019-12-19 07:25:20 +2016-12-12,0.09,2021-12-20 11:31:22 +2018-12-11,0.084,2021-12-20 11:31:22 +2018-12-31,0.007,2019-12-19 07:25:20 +2016-12-12,0.09,2019-12-19 07:25:20 +2018-12-11,0.084,2019-12-19 07:25:20 diff --git a/overrides/frozen/pzvlx-history.csv b/overrides/frozen/pzvlx-history.csv new file mode 100644 index 0000000..d11b895 --- /dev/null +++ b/overrides/frozen/pzvlx-history.csv @@ -0,0 +1,415 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2019-01-03,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2019-01-04,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2019-01-07,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2019-01-08,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2019-01-09,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2019-01-10,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2019-01-11,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2019-01-14,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2019-01-15,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2019-01-16,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2019-01-17,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-01-18,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-01-22,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-01-23,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2019-01-24,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-01-28,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2019-01-29,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2019-01-30,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-02-01,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-02-04,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-02-05,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-02-07,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-02-08,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2019-02-11,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-02-12,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-02-13,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-02-14,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-02-15,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-02-19,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-02-20,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-02-25,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-02-26,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-02-28,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2019-03-01,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-03-04,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-03-05,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-03-06,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-03-07,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2019-03-08,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2019-03-11,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-03-12,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2019-03-13,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2019-03-14,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-03-15,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-03-18,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-03-19,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-03-20,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2019-03-21,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2019-03-22,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2019-03-25,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2019-03-26,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2019-03-27,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2019-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2019-03-29,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2019-04-01,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2019-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2019-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2019-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-04-08,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2019-04-10,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2019-04-11,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2019-04-12,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2019-04-16,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2019-04-17,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-04-18,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2019-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-04-24,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2019-04-25,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2019-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-04-29,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-04-30,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2019-05-02,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2019-05-03,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-05-06,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2019-05-07,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2019-05-08,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2019-05-09,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2019-05-10,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2019-05-13,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2019-05-14,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2019-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2019-05-16,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2019-05-17,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2019-05-20,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2019-05-21,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2019-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2019-05-23,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2019-05-24,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2019-05-28,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2019-05-29,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2019-05-30,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2019-05-31,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2019-06-03,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2019-06-04,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2019-06-05,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2019-06-06,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2019-06-07,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2019-06-10,9.550000,9.550000,9.550000,9.550000,9.550000,0 +2019-06-11,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2019-06-12,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2019-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0 +2019-06-14,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2019-06-17,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2019-06-18,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2019-06-19,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2019-06-20,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2019-06-21,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2019-06-24,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2019-06-25,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2019-06-26,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2019-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2019-06-28,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2019-07-01,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-07-02,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2019-07-03,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-07-05,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-07-08,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-07-09,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2019-07-10,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2019-07-11,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2019-07-12,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2019-07-15,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-07-16,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2019-07-17,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2019-07-18,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2019-07-19,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2019-07-22,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2019-07-23,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2019-07-24,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-07-25,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2019-07-29,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-07-30,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-07-31,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-08-01,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2019-08-02,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2019-08-05,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2019-08-06,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2019-08-07,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2019-08-08,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2019-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2019-08-12,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2019-08-13,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2019-08-14,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2019-08-15,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2019-08-16,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2019-08-19,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2019-08-20,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2019-08-21,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2019-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2019-08-23,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2019-08-26,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2019-08-27,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2019-08-28,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2019-08-29,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2019-08-30,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2019-09-03,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2019-09-04,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2019-09-05,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2019-09-06,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-09-10,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-09-11,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-09-12,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2019-09-13,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-09-17,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-09-18,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-09-20,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-09-23,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-09-24,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-09-25,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2019-09-27,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-09-30,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-10-01,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-10-02,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-10-03,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-10-04,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-10-08,9.850000,9.850000,9.850000,9.850000,9.850000,0 +2019-10-09,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-10-10,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-10-11,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-10-14,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-10-15,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-10-17,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2019-10-21,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-10-22,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-10-23,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2019-10-24,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-10-25,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-10-28,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-10-29,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-10-30,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-11-01,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-11-04,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-11-05,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-11-06,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2019-11-07,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2019-11-08,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2019-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2019-11-12,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-11-13,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-11-14,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-11-15,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-11-18,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2019-11-20,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-11-21,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-11-25,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-11-26,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-11-29,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-12-02,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-12-03,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-12-06,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-12-09,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-12-10,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-12-12,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-12-16,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-12-17,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-12-19,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2019-12-20,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-12-24,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-12-30,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-01-02,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-01-03,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-01-06,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-01-07,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-01-08,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-01-09,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-01-10,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-01-14,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-01-15,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-01-16,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-01-17,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-01-21,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-01-22,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-01-23,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-01-24,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-01-27,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2020-01-28,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2020-01-29,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2020-01-30,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2020-01-31,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-02-03,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-02-04,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2020-02-05,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-02-06,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-02-07,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-02-10,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2020-02-11,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-02-12,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2020-02-13,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2020-02-14,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-02-18,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2020-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2020-02-20,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2020-02-21,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2020-02-24,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2020-02-25,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-02-26,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2020-02-27,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2020-02-28,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2020-03-02,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2020-03-03,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2020-03-04,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2020-03-05,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2020-03-06,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2020-03-09,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2020-03-10,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2020-03-11,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2020-03-12,7.740000,7.740000,7.740000,7.740000,7.740000,0 +2020-03-13,8.110000,8.110000,8.110000,8.110000,8.110000,0 +2020-03-16,7.670000,7.670000,7.670000,7.670000,7.670000,0 +2020-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0 +2020-03-18,7.310000,7.310000,7.310000,7.310000,7.310000,0 +2020-03-19,7.270000,7.270000,7.270000,7.270000,7.270000,0 +2020-03-20,7.110000,7.110000,7.110000,7.110000,7.110000,0 +2020-03-23,6.840000,6.840000,6.840000,6.840000,6.840000,0 +2020-03-24,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2020-03-25,7.260000,7.260000,7.260000,7.260000,7.260000,0 +2020-03-26,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2020-03-27,7.280000,7.280000,7.280000,7.280000,7.280000,0 +2020-03-30,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2020-03-31,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2020-04-01,7.240000,7.240000,7.240000,7.240000,7.240000,0 +2020-04-02,7.280000,7.280000,7.280000,7.280000,7.280000,0 +2020-04-03,7.230000,7.230000,7.230000,7.230000,7.230000,0 +2020-04-06,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2020-04-07,7.550000,7.550000,7.550000,7.550000,7.550000,0 +2020-04-08,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2020-04-09,7.740000,7.740000,7.740000,7.740000,7.740000,0 +2020-04-13,7.650000,7.650000,7.650000,7.650000,7.650000,0 +2020-04-14,7.570000,7.570000,7.570000,7.570000,7.570000,0 +2020-04-15,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2020-04-16,7.250000,7.250000,7.250000,7.250000,7.250000,0 +2020-04-17,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2020-04-20,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2020-04-21,7.240000,7.240000,7.240000,7.240000,7.240000,0 +2020-04-22,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2020-04-23,7.260000,7.260000,7.260000,7.260000,7.260000,0 +2020-04-24,7.280000,7.280000,7.280000,7.280000,7.280000,0 +2020-04-27,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2020-04-28,7.620000,7.620000,7.620000,7.620000,7.620000,0 +2020-04-29,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2020-04-30,7.580000,7.580000,7.580000,7.580000,7.580000,0 +2020-05-01,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2020-05-04,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2020-05-05,7.230000,7.230000,7.230000,7.230000,7.230000,0 +2020-05-06,7.080000,7.080000,7.080000,7.080000,7.080000,0 +2020-05-07,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2020-05-08,7.270000,7.270000,7.270000,7.270000,7.270000,0 +2020-05-11,7.180000,7.180000,7.180000,7.180000,7.180000,0 +2020-05-12,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2020-05-13,6.910000,6.910000,6.910000,6.910000,6.910000,0 +2020-05-14,6.970000,6.970000,6.970000,6.970000,6.970000,0 +2020-05-15,6.950000,6.950000,6.950000,6.950000,6.950000,0 +2020-05-18,7.260000,7.260000,7.260000,7.260000,7.260000,0 +2020-05-19,7.130000,7.130000,7.130000,7.130000,7.130000,0 +2020-05-20,7.190000,7.190000,7.190000,7.190000,7.190000,0 +2020-05-21,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2020-05-22,7.060000,7.060000,7.060000,7.060000,7.060000,0 +2020-05-26,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2020-05-27,7.550000,7.550000,7.550000,7.550000,7.550000,0 +2020-05-28,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2020-05-29,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2020-06-01,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2020-06-02,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2020-06-03,7.580000,7.580000,7.580000,7.580000,7.580000,0 +2020-06-04,7.810000,7.810000,7.810000,7.810000,7.810000,0 +2020-06-05,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2020-06-08,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2020-06-09,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2020-06-10,7.780000,7.780000,7.780000,7.780000,7.780000,0 +2020-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2020-06-12,7.540000,7.540000,7.540000,7.540000,7.540000,0 +2020-06-15,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2020-06-16,7.600000,7.600000,7.600000,7.600000,7.600000,0 +2020-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2020-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2020-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2020-06-22,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2020-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2020-06-24,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2020-06-25,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2020-06-26,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2020-06-29,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2020-06-30,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2020-07-01,7.300000,7.300000,7.300000,7.300000,7.300000,0 +2020-07-02,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2020-07-06,7.380000,7.380000,7.380000,7.380000,7.380000,0 +2020-07-07,7.290000,7.290000,7.290000,7.290000,7.290000,0 +2020-07-08,7.240000,7.240000,7.240000,7.240000,7.240000,0 +2020-07-09,7.060000,7.060000,7.060000,7.060000,7.060000,0 +2020-07-10,7.240000,7.240000,7.240000,7.240000,7.240000,0 +2020-07-13,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2020-07-14,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2020-07-15,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2020-07-16,7.540000,7.540000,7.540000,7.540000,7.540000,0 +2020-07-17,7.480000,7.480000,7.480000,7.480000,7.480000,0 +2020-07-20,7.359300,7.359300,7.359300,7.359300,7.359300,0 +2020-07-21,7.447100,7.447100,7.447100,7.447100,7.447100,0 +2020-07-22,7.437900,7.437900,7.437900,7.437900,7.437900,0 +2020-07-23,7.437500,7.437500,7.437500,7.437500,7.437500,0 +2020-07-24,7.437000,7.437000,7.437000,7.437000,7.437000,0 +2020-07-27,7.435800,7.435800,7.435800,7.435800,7.435800,0 +2020-07-28,7.435300,7.435300,7.435300,7.435300,7.435300,0 +2020-07-29,7.434900,7.434900,7.434900,7.434900,7.434900,0 +2020-07-30,7.434500,7.434500,7.434500,7.434500,7.434500,0 +2020-07-31,7.434000,7.434000,7.434000,7.434000,7.434000,0 +2020-08-03,7.432800,7.432800,7.432800,7.432800,7.432800,0 +2020-08-04,7.432400,7.432400,7.432400,7.432400,7.432400,0 +2020-08-05,7.433200,7.433200,7.433200,7.433200,7.433200,0 +2020-08-06,7.432800,7.432800,7.432800,7.432800,7.432800,0 +2020-08-07,7.432400,7.432400,7.432400,7.432400,7.432400,0 +2020-08-10,7.431100,7.431100,7.431100,7.431100,7.431100,0 +2020-08-11,7.430700,7.430700,7.430700,7.430700,7.430700,0 +2020-08-12,7.430300,7.430300,7.430300,7.430300,7.430300,0 +2020-08-13,6.965800,6.965800,6.965800,6.965800,6.965800,0 +2020-08-14,6.965500,6.965500,6.965500,6.965500,6.965500,0 +2020-08-17,6.964300,6.964300,6.964300,6.964300,6.964300,0 +2020-08-18,6.963900,6.963900,6.963900,6.963900,6.963900,0 +2020-08-19,6.963500,6.963500,6.963500,6.963500,6.963500,0 +2020-08-20,6.963100,6.963100,6.963100,6.963100,6.963100,0 +2020-08-21,6.961900,6.961900,6.961900,6.961900,6.961900,0 diff --git a/overrides/frozen/pzvlx.json b/overrides/frozen/pzvlx.json new file mode 100644 index 0000000..ea7c739 --- /dev/null +++ b/overrides/frozen/pzvlx.json @@ -0,0 +1,7 @@ +{ + "symbol": "pzvlx", + "longName": "Pzena Long/Short Value Fund Investor Class", + "freeze_date": "2020-08-21", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/qiorx-capitalGain.csv b/overrides/frozen/qiorx-capitalGain.csv new file mode 100644 index 0000000..beee834 --- /dev/null +++ b/overrides/frozen/qiorx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2023-12-18,1.101000 +2024-12-17,2.631000 +2014-12-19,0.167000 diff --git a/overrides/frozen/qiorx-dividend.csv b/overrides/frozen/qiorx-dividend.csv new file mode 100644 index 0000000..87a8ec6 --- /dev/null +++ b/overrides/frozen/qiorx-dividend.csv @@ -0,0 +1,10 @@ +Date,Dividends +2020-12-22,0.219170 +2021-05-26,0.001390 +2025-12-17,2.520280 +2026-04-28,0.948344 +2024-12-17,3.208610 +2019-12-23,0.382470 +2021-12-23,0.455900 +2022-12-19,0.444120 +2023-12-18,2.181020 diff --git a/overrides/frozen/qiorx-history.csv b/overrides/frozen/qiorx-history.csv new file mode 100644 index 0000000..fd82663 --- /dev/null +++ b/overrides/frozen/qiorx-history.csv @@ -0,0 +1,1843 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,12.980000,12.980000,12.980000,12.980000,6.967613,0 +2019-01-03,12.860000,12.860000,12.860000,12.860000,6.903198,0 +2019-01-04,13.230000,13.230000,13.230000,13.230000,7.101812,0 +2019-01-07,13.300000,13.300000,13.300000,13.300000,7.139389,0 +2019-01-08,13.360000,13.360000,13.360000,13.360000,7.171598,0 +2019-01-09,13.560000,13.560000,13.560000,13.560000,7.278956,0 +2019-01-10,13.570000,13.570000,13.570000,13.570000,7.284324,0 +2019-01-11,13.490000,13.490000,13.490000,13.490000,7.241381,0 +2019-01-14,13.420000,13.420000,13.420000,13.420000,7.203804,0 +2019-01-15,13.500000,13.500000,13.500000,13.500000,7.246748,0 +2019-01-16,13.500000,13.500000,13.500000,13.500000,7.246748,0 +2019-01-17,13.570000,13.570000,13.570000,13.570000,7.284324,0 +2019-01-18,13.710000,13.710000,13.710000,13.710000,7.359476,0 +2019-01-22,13.550000,13.550000,13.550000,13.550000,7.273589,0 +2019-01-23,13.580000,13.580000,13.580000,13.580000,7.289692,0 +2019-01-24,13.610000,13.610000,13.610000,13.610000,7.305796,0 +2019-01-25,13.710000,13.710000,13.710000,13.710000,7.359476,0 +2019-01-28,13.650000,13.650000,13.650000,13.650000,7.327268,0 +2019-01-29,13.730000,13.730000,13.730000,13.730000,7.370210,0 +2019-01-30,13.850000,13.850000,13.850000,13.850000,7.434627,0 +2019-01-31,13.900000,13.900000,13.900000,13.900000,7.461465,0 +2019-02-01,13.890000,13.890000,13.890000,13.890000,7.456099,0 +2019-02-04,13.960000,13.960000,13.960000,13.960000,7.493674,0 +2019-02-05,14.070000,14.070000,14.070000,14.070000,7.552722,0 +2019-02-06,14.000000,14.000000,14.000000,14.000000,7.515146,0 +2019-02-07,13.850000,13.850000,13.850000,13.850000,7.434627,0 +2019-02-08,13.810000,13.810000,13.810000,13.810000,7.413155,0 +2019-02-11,13.780000,13.780000,13.780000,13.780000,7.397050,0 +2019-02-12,13.940000,13.940000,13.940000,13.940000,7.482938,0 +2019-02-13,13.930000,13.930000,13.930000,13.930000,7.477571,0 +2019-02-14,13.980000,13.980000,13.980000,13.980000,7.504409,0 +2019-02-15,14.140000,14.140000,14.140000,14.140000,7.590299,0 +2019-02-19,14.210000,14.210000,14.210000,14.210000,7.627873,0 +2019-02-20,14.260000,14.260000,14.260000,14.260000,7.654714,0 +2019-02-21,14.230000,14.230000,14.230000,14.230000,7.638608,0 +2019-02-22,14.290000,14.290000,14.290000,14.290000,7.670817,0 +2019-02-25,14.310000,14.310000,14.310000,14.310000,7.681553,0 +2019-02-26,14.380000,14.380000,14.380000,14.380000,7.719130,0 +2019-02-27,14.330000,14.330000,14.330000,14.330000,7.692288,0 +2019-02-28,14.290000,14.290000,14.290000,14.290000,7.670817,0 +2019-03-01,14.350000,14.350000,14.350000,14.350000,7.703025,0 +2019-03-04,14.330000,14.330000,14.330000,14.330000,7.692288,0 +2019-03-05,14.350000,14.350000,14.350000,14.350000,7.703025,0 +2019-03-06,14.310000,14.310000,14.310000,14.310000,7.681553,0 +2019-03-07,14.210000,14.210000,14.210000,14.210000,7.627873,0 +2019-03-08,14.210000,14.210000,14.210000,14.210000,7.627873,0 +2019-03-11,14.310000,14.310000,14.310000,14.310000,7.681553,0 +2019-03-12,14.350000,14.350000,14.350000,14.350000,7.703025,0 +2019-03-13,14.450000,14.450000,14.450000,14.450000,7.756703,0 +2019-03-14,14.450000,14.450000,14.450000,14.450000,7.756703,0 +2019-03-15,14.570000,14.570000,14.570000,14.570000,7.821120,0 +2019-03-18,14.640000,14.640000,14.640000,14.640000,7.858696,0 +2019-03-19,14.640000,14.640000,14.640000,14.640000,7.858696,0 +2019-03-20,14.670000,14.670000,14.670000,14.670000,7.874801,0 +2019-03-21,14.680000,14.680000,14.680000,14.680000,7.880167,0 +2019-03-22,14.450000,14.450000,14.450000,14.450000,7.756703,0 +2019-03-25,14.440000,14.440000,14.440000,14.440000,7.751336,0 +2019-03-26,14.560000,14.560000,14.560000,14.560000,7.815751,0 +2019-03-27,14.530000,14.530000,14.530000,14.530000,7.799647,0 +2019-03-28,14.520000,14.520000,14.520000,14.520000,7.794280,0 +2019-03-29,14.560000,14.560000,14.560000,14.560000,7.815751,0 +2019-04-01,14.660000,14.660000,14.660000,14.660000,7.869431,0 +2019-04-02,14.650000,14.650000,14.650000,14.650000,7.864063,0 +2019-04-03,14.730000,14.730000,14.730000,14.730000,7.907005,0 +2019-04-04,14.680000,14.680000,14.680000,14.680000,7.880167,0 +2019-04-05,14.690000,14.690000,14.690000,14.690000,7.885535,0 +2019-04-08,14.740000,14.740000,14.740000,14.740000,7.912374,0 +2019-04-09,14.660000,14.660000,14.660000,14.660000,7.869431,0 +2019-04-10,14.710000,14.710000,14.710000,14.710000,7.896270,0 +2019-04-11,14.650000,14.650000,14.650000,14.650000,7.864063,0 +2019-04-12,14.690000,14.690000,14.690000,14.690000,7.885535,0 +2019-04-15,14.710000,14.710000,14.710000,14.710000,7.896270,0 +2019-04-16,14.680000,14.680000,14.680000,14.680000,7.880167,0 +2019-04-17,14.660000,14.660000,14.660000,14.660000,7.869431,0 +2019-04-18,14.630000,14.630000,14.630000,14.630000,7.853328,0 +2019-04-22,14.630000,14.630000,14.630000,14.630000,7.853328,0 +2019-04-23,14.710000,14.710000,14.710000,14.710000,7.896270,0 +2019-04-24,14.600000,14.600000,14.600000,14.600000,7.837224,0 +2019-04-25,14.620000,14.620000,14.620000,14.620000,7.847959,0 +2019-04-26,14.670000,14.670000,14.670000,14.670000,7.874801,0 +2019-04-29,14.700000,14.700000,14.700000,14.700000,7.890903,0 +2019-04-30,14.750000,14.750000,14.750000,14.750000,7.917742,0 +2019-05-01,14.680000,14.680000,14.680000,14.680000,7.880167,0 +2019-05-02,14.630000,14.630000,14.630000,14.630000,7.853328,0 +2019-05-03,14.770000,14.770000,14.770000,14.770000,7.928478,0 +2019-05-06,14.660000,14.660000,14.660000,14.660000,7.869431,0 +2019-05-07,14.510000,14.510000,14.510000,14.510000,7.788913,0 +2019-05-08,14.520000,14.520000,14.520000,14.520000,7.794280,0 +2019-05-09,14.450000,14.450000,14.450000,14.450000,7.756703,0 +2019-05-10,14.530000,14.530000,14.530000,14.530000,7.799647,0 +2019-05-13,14.320000,14.320000,14.320000,14.320000,7.686922,0 +2019-05-14,14.430000,14.430000,14.430000,14.430000,7.745969,0 +2019-05-15,14.510000,14.510000,14.510000,14.510000,7.788913,0 +2019-05-16,14.650000,14.650000,14.650000,14.650000,7.864063,0 +2019-05-17,14.620000,14.620000,14.620000,14.620000,7.847959,0 +2019-05-20,14.600000,14.600000,14.600000,14.600000,7.837224,0 +2019-05-21,14.640000,14.640000,14.640000,14.640000,7.858696,0 +2019-05-22,14.630000,14.630000,14.630000,14.630000,7.853328,0 +2019-05-23,14.540000,14.540000,14.540000,14.540000,7.805017,0 +2019-05-24,14.680000,14.680000,14.680000,14.680000,7.880167,0 +2019-05-28,14.590000,14.590000,14.590000,14.590000,7.831856,0 +2019-05-29,14.430000,14.430000,14.430000,14.430000,7.745969,0 +2019-05-30,14.440000,14.440000,14.440000,14.440000,7.751336,0 +2019-05-31,14.380000,14.380000,14.380000,14.380000,7.719130,0 +2019-06-03,14.490000,14.490000,14.490000,14.490000,7.778176,0 +2019-06-04,14.560000,14.560000,14.560000,14.560000,7.815751,0 +2019-06-05,14.590000,14.590000,14.590000,14.590000,7.831856,0 +2019-06-06,14.680000,14.680000,14.680000,14.680000,7.880167,0 +2019-06-07,14.850000,14.850000,14.850000,14.850000,7.971423,0 +2019-06-10,14.870000,14.870000,14.870000,14.870000,7.982159,0 +2019-06-11,14.920000,14.920000,14.920000,14.920000,8.008999,0 +2019-06-12,14.860000,14.860000,14.860000,14.860000,7.976792,0 +2019-06-13,14.870000,14.870000,14.870000,14.870000,7.982159,0 +2019-06-14,14.800000,14.800000,14.800000,14.800000,7.944583,0 +2019-06-17,14.800000,14.800000,14.800000,14.800000,7.944583,0 +2019-06-18,14.990000,14.990000,14.990000,14.990000,8.046575,0 +2019-06-19,15.060000,15.060000,15.060000,15.060000,8.084149,0 +2019-06-20,15.210000,15.210000,15.210000,15.210000,8.164670,0 +2019-06-21,15.160000,15.160000,15.160000,15.160000,8.137829,0 +2019-06-24,15.180000,15.180000,15.180000,15.180000,8.148566,0 +2019-06-25,15.100000,15.100000,15.100000,15.100000,8.105622,0 +2019-06-26,15.050000,15.050000,15.050000,15.050000,8.078783,0 +2019-06-27,15.080000,15.080000,15.080000,15.080000,8.094886,0 +2019-06-28,15.140000,15.140000,15.140000,15.140000,8.127095,0 +2019-07-01,15.160000,15.160000,15.160000,15.160000,8.137829,0 +2019-07-02,15.270000,15.270000,15.270000,15.270000,8.196877,0 +2019-07-03,15.380000,15.380000,15.380000,15.380000,8.255924,0 +2019-07-05,15.230000,15.230000,15.230000,15.230000,8.175406,0 +2019-07-08,15.150000,15.150000,15.150000,15.150000,8.132463,0 +2019-07-09,15.120000,15.120000,15.120000,15.120000,8.116357,0 +2019-07-10,15.160000,15.160000,15.160000,15.160000,8.137829,0 +2019-07-11,15.150000,15.150000,15.150000,15.150000,8.132463,0 +2019-07-12,15.150000,15.150000,15.150000,15.150000,8.132463,0 +2019-07-15,15.170000,15.170000,15.170000,15.170000,8.143198,0 +2019-07-16,15.120000,15.120000,15.120000,15.120000,8.116357,0 +2019-07-17,15.130000,15.130000,15.130000,15.130000,8.121726,0 +2019-07-18,15.190000,15.190000,15.190000,15.190000,8.153934,0 +2019-07-19,15.120000,15.120000,15.120000,15.120000,8.116357,0 +2019-07-22,15.130000,15.130000,15.130000,15.130000,8.121726,0 +2019-07-23,15.160000,15.160000,15.160000,15.160000,8.137829,0 +2019-07-24,15.170000,15.170000,15.170000,15.170000,8.143198,0 +2019-07-25,15.040000,15.040000,15.040000,15.040000,8.073416,0 +2019-07-26,15.090000,15.090000,15.090000,15.090000,8.100254,0 +2019-07-29,15.100000,15.100000,15.100000,15.100000,8.105622,0 +2019-07-30,14.990000,14.990000,14.990000,14.990000,8.046575,0 +2019-07-31,14.860000,14.860000,14.860000,14.860000,7.976792,0 +2019-08-01,14.890000,14.890000,14.890000,14.890000,7.992896,0 +2019-08-02,14.810000,14.810000,14.810000,14.810000,7.949950,0 +2019-08-05,14.540000,14.540000,14.540000,14.540000,7.805017,0 +2019-08-06,14.570000,14.570000,14.570000,14.570000,7.821120,0 +2019-08-07,14.660000,14.660000,14.660000,14.660000,7.869431,0 +2019-08-08,14.860000,14.860000,14.860000,14.860000,7.976792,0 +2019-08-09,14.770000,14.770000,14.770000,14.770000,7.928478,0 +2019-08-12,14.690000,14.690000,14.690000,14.690000,7.885535,0 +2019-08-13,14.770000,14.770000,14.770000,14.770000,7.928478,0 +2019-08-14,14.460000,14.460000,14.460000,14.460000,7.762072,0 +2019-08-15,14.490000,14.490000,14.490000,14.490000,7.778176,0 +2019-08-16,14.650000,14.650000,14.650000,14.650000,7.864063,0 +2019-08-19,14.730000,14.730000,14.730000,14.730000,7.907005,0 +2019-08-20,14.690000,14.690000,14.690000,14.690000,7.885535,0 +2019-08-21,14.800000,14.800000,14.800000,14.800000,7.944583,0 +2019-08-22,14.710000,14.710000,14.710000,14.710000,7.896270,0 +2019-08-23,14.590000,14.590000,14.590000,14.590000,7.831856,0 +2019-08-26,14.650000,14.650000,14.650000,14.650000,7.864063,0 +2019-08-27,14.690000,14.690000,14.690000,14.690000,7.885535,0 +2019-08-28,14.670000,14.670000,14.670000,14.670000,7.874801,0 +2019-08-29,14.760000,14.760000,14.760000,14.760000,7.923110,0 +2019-08-30,14.800000,14.800000,14.800000,14.800000,7.944583,0 +2019-09-03,14.780000,14.780000,14.780000,14.780000,7.933847,0 +2019-09-04,14.970000,14.970000,14.970000,14.970000,8.035840,0 +2019-09-05,15.010000,15.010000,15.010000,15.010000,8.057310,0 +2019-09-06,15.060000,15.060000,15.060000,15.060000,8.084149,0 +2019-09-09,14.990000,14.990000,14.990000,14.990000,8.046575,0 +2019-09-10,14.890000,14.890000,14.890000,14.890000,7.992896,0 +2019-09-11,14.950000,14.950000,14.950000,14.950000,8.025103,0 +2019-09-12,15.010000,15.010000,15.010000,15.010000,8.057310,0 +2019-09-13,15.020000,15.020000,15.020000,15.020000,8.062678,0 +2019-09-16,14.880000,14.880000,14.880000,14.880000,7.987528,0 +2019-09-17,15.010000,15.010000,15.010000,15.010000,8.057310,0 +2019-09-18,14.980000,14.980000,14.980000,14.980000,8.041205,0 +2019-09-19,15.050000,15.050000,15.050000,15.050000,8.078783,0 +2019-09-20,15.030000,15.030000,15.030000,15.030000,8.068046,0 +2019-09-23,15.000000,15.000000,15.000000,15.000000,8.051942,0 +2019-09-24,15.010000,15.010000,15.010000,15.010000,8.057310,0 +2019-09-25,14.940000,14.940000,14.940000,14.940000,8.019735,0 +2019-09-26,14.980000,14.980000,14.980000,14.980000,8.041205,0 +2019-09-27,14.960000,14.960000,14.960000,14.960000,8.030471,0 +2019-09-30,14.960000,14.960000,14.960000,14.960000,8.030471,0 +2019-10-01,14.840000,14.840000,14.840000,14.840000,7.966055,0 +2019-10-02,14.590000,14.590000,14.590000,14.590000,7.831856,0 +2019-10-03,14.670000,14.670000,14.670000,14.670000,7.874801,0 +2019-10-04,14.810000,14.810000,14.810000,14.810000,7.949950,0 +2019-10-07,14.800000,14.800000,14.800000,14.800000,7.944583,0 +2019-10-08,14.680000,14.680000,14.680000,14.680000,7.880167,0 +2019-10-09,14.780000,14.780000,14.780000,14.780000,7.933847,0 +2019-10-10,14.820000,14.820000,14.820000,14.820000,7.955319,0 +2019-10-11,14.980000,14.980000,14.980000,14.980000,8.041205,0 +2019-10-14,14.940000,14.940000,14.940000,14.940000,8.019735,0 +2019-10-15,15.060000,15.060000,15.060000,15.060000,8.084149,0 +2019-10-16,15.070000,15.070000,15.070000,15.070000,8.089519,0 +2019-10-17,15.130000,15.130000,15.130000,15.130000,8.121726,0 +2019-10-18,15.110000,15.110000,15.110000,15.110000,8.110991,0 +2019-10-21,15.140000,15.140000,15.140000,15.140000,8.127095,0 +2019-10-22,15.120000,15.120000,15.120000,15.120000,8.116357,0 +2019-10-23,15.130000,15.130000,15.130000,15.130000,8.121726,0 +2019-10-24,15.190000,15.190000,15.190000,15.190000,8.153934,0 +2019-10-25,15.220000,15.220000,15.220000,15.220000,8.170037,0 +2019-10-28,15.250000,15.250000,15.250000,15.250000,8.186142,0 +2019-10-29,15.250000,15.250000,15.250000,15.250000,8.186142,0 +2019-10-30,15.370000,15.370000,15.370000,15.370000,8.250557,0 +2019-10-31,15.350000,15.350000,15.350000,15.350000,8.239820,0 +2019-11-01,15.450000,15.450000,15.450000,15.450000,8.293501,0 +2019-11-04,15.460000,15.460000,15.460000,15.460000,8.298868,0 +2019-11-05,15.380000,15.380000,15.380000,15.380000,8.255924,0 +2019-11-06,15.410000,15.410000,15.410000,15.410000,8.272027,0 +2019-11-07,15.420000,15.420000,15.420000,15.420000,8.277398,0 +2019-11-08,15.390000,15.390000,15.390000,15.390000,8.261293,0 +2019-11-11,15.390000,15.390000,15.390000,15.390000,8.261293,0 +2019-11-12,15.390000,15.390000,15.390000,15.390000,8.261293,0 +2019-11-13,15.400000,15.400000,15.400000,15.400000,8.266660,0 +2019-11-14,15.360000,15.360000,15.360000,15.360000,8.245188,0 +2019-11-15,15.460000,15.460000,15.460000,15.460000,8.298868,0 +2019-11-18,15.510000,15.510000,15.510000,15.510000,8.325708,0 +2019-11-19,15.500000,15.500000,15.500000,15.500000,8.320340,0 +2019-11-20,15.440000,15.440000,15.440000,15.440000,8.288132,0 +2019-11-21,15.390000,15.390000,15.390000,15.390000,8.261293,0 +2019-11-22,15.390000,15.390000,15.390000,15.390000,8.261293,0 +2019-11-25,15.510000,15.510000,15.510000,15.510000,8.325708,0 +2019-11-26,15.570000,15.570000,15.570000,15.570000,8.357916,0 +2019-11-27,15.600000,15.600000,15.600000,15.600000,8.374019,0 +2019-11-29,15.520000,15.520000,15.520000,15.520000,8.331077,0 +2019-12-02,15.430000,15.430000,15.430000,15.430000,8.282764,0 +2019-12-03,15.380000,15.380000,15.380000,15.380000,8.255924,0 +2019-12-04,15.490000,15.490000,15.490000,15.490000,8.314972,0 +2019-12-05,15.490000,15.490000,15.490000,15.490000,8.314972,0 +2019-12-06,15.590000,15.590000,15.590000,15.590000,8.368652,0 +2019-12-09,15.520000,15.520000,15.520000,15.520000,8.331077,0 +2019-12-10,15.530000,15.530000,15.530000,15.530000,8.336444,0 +2019-12-11,15.630000,15.630000,15.630000,15.630000,8.390124,0 +2019-12-12,15.650000,15.650000,15.650000,15.650000,8.400861,0 +2019-12-13,15.710000,15.710000,15.710000,15.710000,8.433068,0 +2019-12-16,15.870000,15.870000,15.870000,15.870000,8.518954,0 +2019-12-17,15.830000,15.830000,15.830000,15.830000,8.497482,0 +2019-12-18,15.790000,15.790000,15.790000,15.790000,8.476012,0 +2019-12-19,15.820000,15.820000,15.820000,15.820000,8.492116,0 +2019-12-20,15.870000,15.870000,15.870000,15.870000,8.518954,0 +2019-12-23,15.520000,15.520000,15.520000,15.520000,8.536816,0 +2019-12-24,15.530000,15.530000,15.530000,15.530000,8.542315,0 +2019-12-26,15.570000,15.570000,15.570000,15.570000,8.564318,0 +2019-12-27,15.630000,15.630000,15.630000,15.630000,8.597321,0 +2019-12-30,15.540000,15.540000,15.540000,15.540000,8.547816,0 +2019-12-31,15.570000,15.570000,15.570000,15.570000,8.564318,0 +2020-01-02,15.660000,15.660000,15.660000,15.660000,8.613821,0 +2020-01-03,15.570000,15.570000,15.570000,15.570000,8.564318,0 +2020-01-06,15.600000,15.600000,15.600000,15.600000,8.580819,0 +2020-01-07,15.570000,15.570000,15.570000,15.570000,8.564318,0 +2020-01-08,15.580000,15.580000,15.580000,15.580000,8.569818,0 +2020-01-09,15.650000,15.650000,15.650000,15.650000,8.608322,0 +2020-01-10,15.640000,15.640000,15.640000,15.640000,8.602822,0 +2020-01-13,15.720000,15.720000,15.720000,15.720000,8.646827,0 +2020-01-14,15.750000,15.750000,15.750000,15.750000,8.663327,0 +2020-01-15,15.800000,15.800000,15.800000,15.800000,8.690830,0 +2020-01-16,15.860000,15.860000,15.860000,15.860000,8.723833,0 +2020-01-17,15.930000,15.930000,15.930000,15.930000,8.762338,0 +2020-01-21,15.880000,15.880000,15.880000,15.880000,8.734835,0 +2020-01-22,15.920000,15.920000,15.920000,15.920000,8.756836,0 +2020-01-23,15.890000,15.890000,15.890000,15.890000,8.740335,0 +2020-01-24,15.870000,15.870000,15.870000,15.870000,8.729333,0 +2020-01-27,15.580000,15.580000,15.580000,15.580000,8.569818,0 +2020-01-28,15.710000,15.710000,15.710000,15.710000,8.641326,0 +2020-01-29,15.710000,15.710000,15.710000,15.710000,8.641326,0 +2020-01-30,15.690000,15.690000,15.690000,15.690000,8.630324,0 +2020-01-31,15.490000,15.490000,15.490000,15.490000,8.520313,0 +2020-02-03,15.540000,15.540000,15.540000,15.540000,8.547816,0 +2020-02-04,15.740000,15.740000,15.740000,15.740000,8.657826,0 +2020-02-05,15.870000,15.870000,15.870000,15.870000,8.729333,0 +2020-02-06,15.920000,15.920000,15.920000,15.920000,8.756836,0 +2020-02-07,15.810000,15.810000,15.810000,15.810000,8.696330,0 +2020-02-10,15.860000,15.860000,15.860000,15.860000,8.723833,0 +2020-02-11,15.940000,15.940000,15.940000,15.940000,8.767837,0 +2020-02-12,15.970000,15.970000,15.970000,15.970000,8.784340,0 +2020-02-13,15.910000,15.910000,15.910000,15.910000,8.751335,0 +2020-02-14,15.890000,15.890000,15.890000,15.890000,8.740335,0 +2020-02-18,15.800000,15.800000,15.800000,15.800000,8.690830,0 +2020-02-19,15.920000,15.920000,15.920000,15.920000,8.756836,0 +2020-02-20,15.790000,15.790000,15.790000,15.790000,8.685329,0 +2020-02-21,15.750000,15.750000,15.750000,15.750000,8.663327,0 +2020-02-24,15.170000,15.170000,15.170000,15.170000,8.344298,0 +2020-02-25,14.920000,14.920000,14.920000,14.920000,8.206783,0 +2020-02-26,14.940000,14.940000,14.940000,14.940000,8.217785,0 +2020-02-27,14.540000,14.540000,14.540000,14.540000,7.997765,0 +2020-02-28,14.410000,14.410000,14.410000,14.410000,7.926257,0 +2020-03-02,14.690000,14.690000,14.690000,14.690000,8.080271,0 +2020-03-03,14.610000,14.610000,14.610000,14.610000,8.036267,0 +2020-03-04,15.050000,15.050000,15.050000,15.050000,8.278291,0 +2020-03-05,14.780000,14.780000,14.780000,14.780000,8.129775,0 +2020-03-06,14.540000,14.540000,14.540000,14.540000,7.997765,0 +2020-03-09,13.550000,13.550000,13.550000,13.550000,7.453212,0 +2020-03-10,13.900000,13.900000,13.900000,13.900000,7.645730,0 +2020-03-11,13.280000,13.280000,13.280000,13.280000,7.304698,0 +2020-03-12,11.850000,11.850000,11.850000,11.850000,6.518124,0 +2020-03-13,12.580000,12.580000,12.580000,12.580000,6.919661,0 +2020-03-16,11.340000,11.340000,11.340000,11.340000,6.237595,0 +2020-03-17,11.820000,11.820000,11.820000,11.820000,6.501621,0 +2020-03-18,11.220000,11.220000,11.220000,11.220000,6.171589,0 +2020-03-19,11.370000,11.370000,11.370000,11.370000,6.254097,0 +2020-03-20,11.270000,11.270000,11.270000,11.270000,6.199092,0 +2020-03-23,11.080000,11.080000,11.080000,11.080000,6.094583,0 +2020-03-24,11.940000,11.940000,11.940000,11.940000,6.567627,0 +2020-03-25,12.310000,12.310000,12.310000,12.310000,6.771146,0 +2020-03-26,12.950000,12.950000,12.950000,12.950000,7.123180,0 +2020-03-27,12.610000,12.610000,12.610000,12.610000,6.936162,0 +2020-03-30,12.890000,12.890000,12.890000,12.890000,7.090177,0 +2020-03-31,12.740000,12.740000,12.740000,12.740000,7.007668,0 +2020-04-01,12.310000,12.310000,12.310000,12.310000,6.771146,0 +2020-04-02,12.430000,12.430000,12.430000,12.430000,6.837152,0 +2020-04-03,12.210000,12.210000,12.210000,12.210000,6.716141,0 +2020-04-06,12.830000,12.830000,12.830000,12.830000,7.057174,0 +2020-04-07,12.860000,12.860000,12.860000,12.860000,7.073676,0 +2020-04-08,13.110000,13.110000,13.110000,13.110000,7.211189,0 +2020-04-09,13.270000,13.270000,13.270000,13.270000,7.299198,0 +2020-04-13,13.240000,13.240000,13.240000,13.240000,7.282697,0 +2020-04-14,13.570000,13.570000,13.570000,13.570000,7.464212,0 +2020-04-15,13.220000,13.220000,13.220000,13.220000,7.271695,0 +2020-04-16,13.260000,13.260000,13.260000,13.260000,7.293696,0 +2020-04-17,13.600000,13.600000,13.600000,13.600000,7.480715,0 +2020-04-20,13.460000,13.460000,13.460000,13.460000,7.403707,0 +2020-04-21,13.180000,13.180000,13.180000,13.180000,7.249692,0 +2020-04-22,13.410000,13.410000,13.410000,13.410000,7.376204,0 +2020-04-23,13.360000,13.360000,13.360000,13.360000,7.348702,0 +2020-04-24,13.500000,13.500000,13.500000,13.500000,7.425709,0 +2020-04-27,13.650000,13.650000,13.650000,13.650000,7.508217,0 +2020-04-28,13.730000,13.730000,13.730000,13.730000,7.552220,0 +2020-04-29,13.940000,13.940000,13.940000,13.940000,7.667733,0 +2020-04-30,13.710000,13.710000,13.710000,13.710000,7.541222,0 +2020-05-01,13.500000,13.500000,13.500000,13.500000,7.425709,0 +2020-05-04,13.490000,13.490000,13.490000,13.490000,7.420208,0 +2020-05-05,13.590000,13.590000,13.590000,13.590000,7.475214,0 +2020-05-06,13.550000,13.550000,13.550000,13.550000,7.453212,0 +2020-05-07,13.730000,13.730000,13.730000,13.730000,7.552220,0 +2020-05-08,13.880000,13.880000,13.880000,13.880000,7.634728,0 +2020-05-11,13.870000,13.870000,13.870000,13.870000,7.629228,0 +2020-05-12,13.770000,13.770000,13.770000,13.770000,7.574224,0 +2020-05-13,13.690000,13.690000,13.690000,13.690000,7.530218,0 +2020-05-14,13.600000,13.600000,13.600000,13.600000,7.480715,0 +2020-05-15,13.620000,13.620000,13.620000,13.620000,7.491714,0 +2020-05-18,14.020000,14.020000,14.020000,14.020000,7.711737,0 +2020-05-19,13.880000,13.880000,13.880000,13.880000,7.634728,0 +2020-05-20,14.130000,14.130000,14.130000,14.130000,7.772242,0 +2020-05-21,14.000000,14.000000,14.000000,14.000000,7.700735,0 +2020-05-22,14.000000,14.000000,14.000000,14.000000,7.700735,0 +2020-05-26,14.300000,14.300000,14.300000,14.300000,7.865751,0 +2020-05-27,14.330000,14.330000,14.330000,14.330000,7.882253,0 +2020-05-28,14.520000,14.520000,14.520000,14.520000,7.986763,0 +2020-05-29,14.580000,14.580000,14.580000,14.580000,8.019767,0 +2020-06-01,14.720000,14.720000,14.720000,14.720000,8.096773,0 +2020-06-02,14.820000,14.820000,14.820000,14.820000,8.151778,0 +2020-06-03,15.020000,15.020000,15.020000,15.020000,8.261789,0 +2020-06-04,14.970000,14.970000,14.970000,14.970000,8.234286,0 +2020-06-05,15.070000,15.070000,15.070000,15.070000,8.289292,0 +2020-06-08,15.120000,15.120000,15.120000,15.120000,8.316793,0 +2020-06-09,15.060000,15.060000,15.060000,15.060000,8.283791,0 +2020-06-10,15.150000,15.150000,15.150000,15.150000,8.333296,0 +2020-06-11,14.500000,14.500000,14.500000,14.500000,7.975762,0 +2020-06-12,14.690000,14.690000,14.690000,14.690000,8.080271,0 +2020-06-15,14.770000,14.770000,14.770000,14.770000,8.124275,0 +2020-06-16,14.950000,14.950000,14.950000,14.950000,8.223285,0 +2020-06-17,15.060000,15.060000,15.060000,15.060000,8.283791,0 +2020-06-18,15.020000,15.020000,15.020000,15.020000,8.261789,0 +2020-06-19,15.020000,15.020000,15.020000,15.020000,8.261789,0 +2020-06-22,15.170000,15.170000,15.170000,15.170000,8.344298,0 +2020-06-23,15.260000,15.260000,15.260000,15.260000,8.393801,0 +2020-06-24,14.920000,14.920000,14.920000,14.920000,8.206783,0 +2020-06-25,15.100000,15.100000,15.100000,15.100000,8.305795,0 +2020-06-26,14.940000,14.940000,14.940000,14.940000,8.217785,0 +2020-06-29,15.030000,15.030000,15.030000,15.030000,8.267289,0 +2020-06-30,15.060000,15.060000,15.060000,15.060000,8.283791,0 +2020-07-01,15.090000,15.090000,15.090000,15.090000,8.300293,0 +2020-07-02,15.190000,15.190000,15.190000,15.190000,8.355298,0 +2020-07-06,15.410000,15.410000,15.410000,15.410000,8.476309,0 +2020-07-07,15.280000,15.280000,15.280000,15.280000,8.404801,0 +2020-07-08,15.430000,15.430000,15.430000,15.430000,8.487310,0 +2020-07-09,15.340000,15.340000,15.340000,15.340000,8.437806,0 +2020-07-10,15.410000,15.410000,15.410000,15.410000,8.476309,0 +2020-07-13,15.340000,15.340000,15.340000,15.340000,8.437806,0 +2020-07-14,15.480000,15.480000,15.480000,15.480000,8.514812,0 +2020-07-15,15.650000,15.650000,15.650000,15.650000,8.608322,0 +2020-07-16,15.500000,15.500000,15.500000,15.500000,8.525814,0 +2020-07-17,15.630000,15.630000,15.630000,15.630000,8.597321,0 +2020-07-20,15.780000,15.780000,15.780000,15.780000,8.679828,0 +2020-07-21,15.790000,15.790000,15.790000,15.790000,8.685329,0 +2020-07-22,15.810000,15.810000,15.810000,15.810000,8.696330,0 +2020-07-23,15.710000,15.710000,15.710000,15.710000,8.641326,0 +2020-07-24,15.610000,15.610000,15.610000,15.610000,8.586320,0 +2020-07-27,15.880000,15.880000,15.880000,15.880000,8.734835,0 +2020-07-28,15.820000,15.820000,15.820000,15.820000,8.701831,0 +2020-07-29,15.970000,15.970000,15.970000,15.970000,8.784340,0 +2020-07-30,15.850000,15.850000,15.850000,15.850000,8.718332,0 +2020-07-31,15.610000,15.610000,15.610000,15.610000,8.586320,0 +2020-08-03,15.810000,15.810000,15.810000,15.810000,8.696330,0 +2020-08-04,15.860000,15.860000,15.860000,15.860000,8.723833,0 +2020-08-05,15.910000,15.910000,15.910000,15.910000,8.751335,0 +2020-08-06,15.920000,15.920000,15.920000,15.920000,8.756836,0 +2020-08-07,15.830000,15.830000,15.830000,15.830000,8.707331,0 +2020-08-10,15.800000,15.800000,15.800000,15.800000,8.690830,0 +2020-08-11,15.770000,15.770000,15.770000,15.770000,8.674329,0 +2020-08-12,16.070000,16.070000,16.070000,16.070000,8.839343,0 +2020-08-13,16.110001,16.110001,16.110001,16.110001,8.861345,0 +2020-08-14,16.030001,16.030001,16.030001,16.030001,8.817343,0 +2020-08-17,16.190001,16.190001,16.190001,16.190001,8.905351,0 +2020-08-18,16.260000,16.260000,16.260000,16.260000,8.943854,0 +2020-08-19,16.170000,16.170000,16.170000,16.170000,8.894350,0 +2020-08-20,16.139999,16.139999,16.139999,16.139999,8.877848,0 +2020-08-21,16.070000,16.070000,16.070000,16.070000,8.839343,0 +2020-08-24,16.230000,16.230000,16.230000,16.230000,8.927351,0 +2020-08-25,16.219999,16.219999,16.219999,16.219999,8.921852,0 +2020-08-26,16.360001,16.360001,16.360001,16.360001,8.998859,0 +2020-08-27,16.180000,16.180000,16.180000,16.180000,8.899851,0 +2020-08-28,16.180000,16.180000,16.180000,16.180000,8.899851,0 +2020-08-31,16.150000,16.150000,16.150000,16.150000,8.883348,0 +2020-09-01,16.190001,16.190001,16.190001,16.190001,8.905351,0 +2020-09-02,16.389999,16.389999,16.389999,16.389999,9.015360,0 +2020-09-03,16.000000,16.000000,16.000000,16.000000,8.800841,0 +2020-09-04,15.890000,15.890000,15.890000,15.890000,8.740335,0 +2020-09-08,15.730000,15.730000,15.730000,15.730000,8.652326,0 +2020-09-09,16.040001,16.040001,16.040001,16.040001,8.822843,0 +2020-09-10,15.870000,15.870000,15.870000,15.870000,8.729333,0 +2020-09-11,16.020000,16.020000,16.020000,16.020000,8.811842,0 +2020-09-14,16.120001,16.120001,16.120001,16.120001,8.866848,0 +2020-09-15,16.200001,16.200001,16.200001,16.200001,8.910851,0 +2020-09-16,16.260000,16.260000,16.260000,16.260000,8.943854,0 +2020-09-17,16.290001,16.290001,16.290001,16.290001,8.960357,0 +2020-09-18,16.280001,16.280001,16.280001,16.280001,8.954856,0 +2020-09-21,15.960000,15.960000,15.960000,15.960000,8.778839,0 +2020-09-22,15.980000,15.980000,15.980000,15.980000,8.789839,0 +2020-09-23,15.870000,15.870000,15.870000,15.870000,8.729333,0 +2020-09-24,15.870000,15.870000,15.870000,15.870000,8.729333,0 +2020-09-25,15.940000,15.940000,15.940000,15.940000,8.767837,0 +2020-09-28,16.160000,16.160000,16.160000,16.160000,8.888848,0 +2020-09-29,16.240000,16.240000,16.240000,16.240000,8.932853,0 +2020-09-30,16.160000,16.160000,16.160000,16.160000,8.888848,0 +2020-10-01,16.290001,16.290001,16.290001,16.290001,8.960357,0 +2020-10-02,16.180000,16.180000,16.180000,16.180000,8.899851,0 +2020-10-05,16.400000,16.400000,16.400000,16.400000,9.020862,0 +2020-10-06,16.180000,16.180000,16.180000,16.180000,8.899851,0 +2020-10-07,16.330000,16.330000,16.330000,16.330000,8.982358,0 +2020-10-08,16.450001,16.450001,16.450001,16.450001,9.048365,0 +2020-10-09,16.580000,16.580000,16.580000,16.580000,9.119870,0 +2020-10-12,16.719999,16.719999,16.719999,16.719999,9.196878,0 +2020-10-13,16.600000,16.600000,16.600000,16.600000,9.130873,0 +2020-10-14,16.610001,16.610001,16.610001,16.610001,9.136373,0 +2020-10-15,16.379999,16.379999,16.379999,16.379999,9.009859,0 +2020-10-16,16.420000,16.420000,16.420000,16.420000,9.031862,0 +2020-10-19,16.340000,16.340000,16.340000,16.340000,8.987859,0 +2020-10-20,16.440001,16.440001,16.440001,16.440001,9.042865,0 +2020-10-21,16.350000,16.350000,16.350000,16.350000,8.993359,0 +2020-10-22,16.270000,16.270000,16.270000,16.270000,8.949355,0 +2020-10-23,16.320000,16.320000,16.320000,16.320000,8.976857,0 +2020-10-26,16.010000,16.010000,16.010000,16.010000,8.806341,0 +2020-10-27,16.020000,16.020000,16.020000,16.020000,8.811842,0 +2020-10-28,15.640000,15.640000,15.640000,15.640000,8.602822,0 +2020-10-29,15.710000,15.710000,15.710000,15.710000,8.641326,0 +2020-10-30,15.550000,15.550000,15.550000,15.550000,8.553316,0 +2020-11-02,15.740000,15.740000,15.740000,15.740000,8.657826,0 +2020-11-03,16.090000,16.090000,16.090000,16.090000,8.850345,0 +2020-11-04,16.350000,16.350000,16.350000,16.350000,8.993359,0 +2020-11-05,16.850000,16.850000,16.850000,16.850000,9.268385,0 +2020-11-06,16.910000,16.910000,16.910000,16.910000,9.301389,0 +2020-11-09,16.820000,16.820000,16.820000,16.820000,9.251884,0 +2020-11-10,16.660000,16.660000,16.660000,16.660000,9.163874,0 +2020-11-11,16.879999,16.879999,16.879999,16.879999,9.284885,0 +2020-11-12,16.780001,16.780001,16.780001,16.780001,9.229882,0 +2020-11-13,16.920000,16.920000,16.920000,16.920000,9.306889,0 +2020-11-16,16.980000,16.980000,16.980000,16.980000,9.339891,0 +2020-11-17,16.889999,16.889999,16.889999,16.889999,9.290387,0 +2020-11-18,16.830000,16.830000,16.830000,16.830000,9.257385,0 +2020-11-19,16.990000,16.990000,16.990000,16.990000,9.345393,0 +2020-11-20,17.049999,17.049999,17.049999,17.049999,9.378394,0 +2020-11-23,16.950001,16.950001,16.950001,16.950001,9.323392,0 +2020-11-24,17.100000,17.100000,17.100000,17.100000,9.405899,0 +2020-11-25,17.120001,17.120001,17.120001,17.120001,9.416900,0 +2020-11-27,17.400000,17.400000,17.400000,17.400000,9.570913,0 +2020-11-30,17.270000,17.270000,17.270000,17.270000,9.499408,0 +2020-12-01,17.459999,17.459999,17.459999,17.459999,9.603917,0 +2020-12-02,17.440001,17.440001,17.440001,17.440001,9.592916,0 +2020-12-03,17.440001,17.440001,17.440001,17.440001,9.592916,0 +2020-12-04,17.490000,17.490000,17.490000,17.490000,9.620419,0 +2020-12-07,17.420000,17.420000,17.420000,17.420000,9.581915,0 +2020-12-08,17.520000,17.520000,17.520000,17.520000,9.636921,0 +2020-12-09,17.459999,17.459999,17.459999,17.459999,9.603917,0 +2020-12-10,17.510000,17.510000,17.510000,17.510000,9.631419,0 +2020-12-11,17.490000,17.490000,17.490000,17.490000,9.620419,0 +2020-12-14,17.490000,17.490000,17.490000,17.490000,9.620419,0 +2020-12-15,17.639999,17.639999,17.639999,17.639999,9.702928,0 +2020-12-16,17.750000,17.750000,17.750000,17.750000,9.763433,0 +2020-12-17,17.969999,17.969999,17.969999,17.969999,9.884443,0 +2020-12-18,17.959999,17.959999,17.959999,17.959999,9.878942,0 +2020-12-21,17.809999,17.809999,17.809999,17.809999,9.796434,0 +2020-12-22,17.530001,17.530001,17.530001,17.530001,9.762560,0 +2020-12-23,17.660000,17.660000,17.660000,17.660000,9.834957,0 +2020-12-24,17.680000,17.680000,17.680000,17.680000,9.846095,0 +2020-12-28,17.860001,17.860001,17.860001,17.860001,9.946339,0 +2020-12-29,17.990000,17.990000,17.990000,17.990000,10.018736,0 +2020-12-30,18.010000,18.010000,18.010000,18.010000,10.029873,0 +2020-12-31,17.940001,17.940001,17.940001,17.940001,9.990890,0 +2021-01-04,18.080000,18.080000,18.080000,18.080000,10.068857,0 +2021-01-05,18.240000,18.240000,18.240000,18.240000,10.157962,0 +2021-01-06,18.209999,18.209999,18.209999,18.209999,10.141254,0 +2021-01-07,18.330000,18.330000,18.330000,18.330000,10.208083,0 +2021-01-08,18.510000,18.510000,18.510000,18.510000,10.308326,0 +2021-01-11,18.280001,18.280001,18.280001,18.280001,10.180239,0 +2021-01-12,18.360001,18.360001,18.360001,18.360001,10.224792,0 +2021-01-13,18.330000,18.330000,18.330000,18.330000,10.208083,0 +2021-01-14,18.400000,18.400000,18.400000,18.400000,10.247067,0 +2021-01-15,18.120001,18.120001,18.120001,18.120001,10.091135,0 +2021-01-19,18.290001,18.290001,18.290001,18.290001,10.185808,0 +2021-01-20,18.400000,18.400000,18.400000,18.400000,10.247067,0 +2021-01-21,18.500000,18.500000,18.500000,18.500000,10.302757,0 +2021-01-22,18.459999,18.459999,18.459999,18.459999,10.280482,0 +2021-01-25,18.480000,18.480000,18.480000,18.480000,10.291618,0 +2021-01-26,18.410000,18.410000,18.410000,18.410000,10.252636,0 +2021-01-27,17.959999,17.959999,17.959999,17.959999,10.002028,0 +2021-01-28,18.059999,18.059999,18.059999,18.059999,10.057719,0 +2021-01-29,17.700001,17.700001,17.700001,17.700001,9.857234,0 +2021-02-01,18.010000,18.010000,18.010000,18.010000,10.029873,0 +2021-02-02,18.129999,18.129999,18.129999,18.129999,10.096702,0 +2021-02-03,18.170000,18.170000,18.170000,18.170000,10.118979,0 +2021-02-04,18.110001,18.110001,18.110001,18.110001,10.085566,0 +2021-02-05,18.209999,18.209999,18.209999,18.209999,10.141254,0 +2021-02-08,18.379999,18.379999,18.379999,18.379999,10.235929,0 +2021-02-09,18.500000,18.500000,18.500000,18.500000,10.302757,0 +2021-02-10,18.469999,18.469999,18.469999,18.469999,10.286051,0 +2021-02-11,18.600000,18.600000,18.600000,18.600000,10.358448,0 +2021-02-12,18.719999,18.719999,18.719999,18.719999,10.425278,0 +2021-02-16,18.840000,18.840000,18.840000,18.840000,10.492105,0 +2021-02-17,18.660000,18.660000,18.660000,18.660000,10.391864,0 +2021-02-18,18.590000,18.590000,18.590000,18.590000,10.352880,0 +2021-02-19,18.700001,18.700001,18.700001,18.700001,10.414140,0 +2021-02-22,18.559999,18.559999,18.559999,18.559999,10.336172,0 +2021-02-23,18.459999,18.459999,18.459999,18.459999,10.280482,0 +2021-02-24,18.370001,18.370001,18.370001,18.370001,10.230360,0 +2021-02-25,18.090000,18.090000,18.090000,18.090000,10.074426,0 +2021-02-26,17.790001,17.790001,17.790001,17.790001,9.907355,0 +2021-03-01,18.139999,18.139999,18.139999,18.139999,10.102271,0 +2021-03-02,18.120001,18.120001,18.120001,18.120001,10.091135,0 +2021-03-03,17.889999,17.889999,17.889999,17.889999,9.963046,0 +2021-03-04,17.540001,17.540001,17.540001,17.540001,9.768128,0 +2021-03-05,17.610001,17.610001,17.610001,17.610001,9.807113,0 +2021-03-08,17.410000,17.410000,17.410000,17.410000,9.695729,0 +2021-03-09,17.740000,17.740000,17.740000,17.740000,9.879510,0 +2021-03-10,17.770000,17.770000,17.770000,17.770000,9.896216,0 +2021-03-11,18.049999,18.049999,18.049999,18.049999,10.052149,0 +2021-03-12,18.049999,18.049999,18.049999,18.049999,10.052149,0 +2021-03-15,18.040001,18.040001,18.040001,18.040001,10.046581,0 +2021-03-16,18.110001,18.110001,18.110001,18.110001,10.085566,0 +2021-03-17,18.180000,18.180000,18.180000,18.180000,10.124549,0 +2021-03-18,18.049999,18.049999,18.049999,18.049999,10.052149,0 +2021-03-19,18.020000,18.020000,18.020000,18.020000,10.035444,0 +2021-03-22,18.059999,18.059999,18.059999,18.059999,10.057719,0 +2021-03-23,17.809999,17.809999,17.809999,17.809999,9.918491,0 +2021-03-24,17.709999,17.709999,17.709999,17.709999,9.862801,0 +2021-03-25,17.799999,17.799999,17.799999,17.799999,9.912924,0 +2021-03-26,18.100000,18.100000,18.100000,18.100000,10.079996,0 +2021-03-29,18.000000,18.000000,18.000000,18.000000,10.024305,0 +2021-03-30,17.969999,17.969999,17.969999,17.969999,10.007597,0 +2021-03-31,18.010000,18.010000,18.010000,18.010000,10.029873,0 +2021-04-01,18.299999,18.299999,18.299999,18.299999,10.191376,0 +2021-04-05,18.530001,18.530001,18.530001,18.530001,10.319466,0 +2021-04-06,18.430000,18.430000,18.430000,18.430000,10.263775,0 +2021-04-07,18.410000,18.410000,18.410000,18.410000,10.252636,0 +2021-04-08,18.610001,18.610001,18.610001,18.610001,10.364018,0 +2021-04-09,18.670000,18.670000,18.670000,18.670000,10.397431,0 +2021-04-12,18.530001,18.530001,18.530001,18.530001,10.319466,0 +2021-04-13,18.709999,18.709999,18.709999,18.709999,10.419707,0 +2021-04-14,18.690001,18.690001,18.690001,18.690001,10.408571,0 +2021-04-15,18.879999,18.879999,18.879999,18.879999,10.514380,0 +2021-04-16,19.020000,19.020000,19.020000,19.020000,10.592350,0 +2021-04-19,18.930000,18.930000,18.930000,18.930000,10.542228,0 +2021-04-20,18.610001,18.610001,18.610001,18.610001,10.364018,0 +2021-04-21,18.790001,18.790001,18.790001,18.790001,10.464261,0 +2021-04-22,18.770000,18.770000,18.770000,18.770000,10.453122,0 +2021-04-23,19.020000,19.020000,19.020000,19.020000,10.592350,0 +2021-04-26,19.059999,19.059999,19.059999,19.059999,10.614625,0 +2021-04-27,19.020000,19.020000,19.020000,19.020000,10.592350,0 +2021-04-28,19.080000,19.080000,19.080000,19.080000,10.625762,0 +2021-04-29,19.040001,19.040001,19.040001,19.040001,10.603487,0 +2021-04-30,18.719999,18.719999,18.719999,18.719999,10.425278,0 +2021-05-03,18.889999,18.889999,18.889999,18.889999,10.519952,0 +2021-05-04,18.570000,18.570000,18.570000,18.570000,10.341742,0 +2021-05-05,18.850000,18.850000,18.850000,18.850000,10.497676,0 +2021-05-06,18.959999,18.959999,18.959999,18.959999,10.558934,0 +2021-05-07,19.209999,19.209999,19.209999,19.209999,10.698160,0 +2021-05-10,19.059999,19.059999,19.059999,19.059999,10.614625,0 +2021-05-11,18.790001,18.790001,18.790001,18.790001,10.464261,0 +2021-05-12,18.379999,18.379999,18.379999,18.379999,10.235929,0 +2021-05-13,18.459999,18.459999,18.459999,18.459999,10.280482,0 +2021-05-14,18.799999,18.799999,18.799999,18.799999,10.469828,0 +2021-05-17,18.740000,18.740000,18.740000,18.740000,10.436415,0 +2021-05-18,18.830000,18.830000,18.830000,18.830000,10.486537,0 +2021-05-19,18.610001,18.610001,18.610001,18.610001,10.364018,0 +2021-05-20,18.930000,18.930000,18.930000,18.930000,10.542228,0 +2021-05-21,18.930000,18.930000,18.930000,18.930000,10.542228,0 +2021-05-24,19.059999,19.059999,19.059999,19.059999,10.614625,0 +2021-05-25,19.100000,19.100000,19.100000,19.100000,10.636901,0 +2021-05-26,19.100000,19.100000,19.100000,19.100000,10.637675,0 +2021-05-27,19.240000,19.240000,19.240000,19.240000,10.715648,0 +2021-05-28,19.309999,19.309999,19.309999,19.309999,10.754633,0 +2021-06-01,19.430000,19.430000,19.430000,19.430000,10.821466,0 +2021-06-02,19.450001,19.450001,19.450001,19.450001,10.832606,0 +2021-06-03,19.330000,19.330000,19.330000,19.330000,10.765773,0 +2021-06-04,19.520000,19.520000,19.520000,19.520000,10.871594,0 +2021-06-07,19.530001,19.530001,19.530001,19.530001,10.877163,0 +2021-06-08,19.490000,19.490000,19.490000,19.490000,10.854885,0 +2021-06-09,19.360001,19.360001,19.360001,19.360001,10.782483,0 +2021-06-10,19.420000,19.420000,19.420000,19.420000,10.815898,0 +2021-06-11,19.469999,19.469999,19.469999,19.469999,10.843745,0 +2021-06-14,19.520000,19.520000,19.520000,19.520000,10.871594,0 +2021-06-15,19.520000,19.520000,19.520000,19.520000,10.871594,0 +2021-06-16,19.379999,19.379999,19.379999,19.379999,10.793620,0 +2021-06-17,19.209999,19.209999,19.209999,19.209999,10.698938,0 +2021-06-18,18.840000,18.840000,18.840000,18.840000,10.492869,0 +2021-06-21,19.129999,19.129999,19.129999,19.129999,10.654385,0 +2021-06-22,19.190001,19.190001,19.190001,19.190001,10.687801,0 +2021-06-23,19.059999,19.059999,19.059999,19.059999,10.615397,0 +2021-06-24,19.280001,19.280001,19.280001,19.280001,10.737926,0 +2021-06-25,19.330000,19.330000,19.330000,19.330000,10.765773,0 +2021-06-28,19.200001,19.200001,19.200001,19.200001,10.693369,0 +2021-06-29,19.240000,19.240000,19.240000,19.240000,10.715648,0 +2021-06-30,19.049999,19.049999,19.049999,19.049999,10.609827,0 +2021-07-01,19.080000,19.080000,19.080000,19.080000,10.626535,0 +2021-07-02,19.200001,19.200001,19.200001,19.200001,10.693369,0 +2021-07-06,19.059999,19.059999,19.059999,19.059999,10.615397,0 +2021-07-07,19.160000,19.160000,19.160000,19.160000,10.671093,0 +2021-07-08,18.840000,18.840000,18.840000,18.840000,10.492869,0 +2021-07-09,19.260000,19.260000,19.260000,19.260000,10.726788,0 +2021-07-12,19.340000,19.340000,19.340000,19.340000,10.771342,0 +2021-07-13,19.209999,19.209999,19.209999,19.209999,10.698938,0 +2021-07-14,19.250000,19.250000,19.250000,19.250000,10.721217,0 +2021-07-15,19.059999,19.059999,19.059999,19.059999,10.615397,0 +2021-07-16,18.840000,18.840000,18.840000,18.840000,10.492869,0 +2021-07-19,18.480000,18.480000,18.480000,18.480000,10.292368,0 +2021-07-20,18.680000,18.680000,18.680000,18.680000,10.403758,0 +2021-07-21,19.040001,19.040001,19.040001,19.040001,10.604259,0 +2021-07-22,19.110001,19.110001,19.110001,19.110001,10.643246,0 +2021-07-23,19.270000,19.270000,19.270000,19.270000,10.732356,0 +2021-07-26,19.340000,19.340000,19.340000,19.340000,10.771342,0 +2021-07-27,19.209999,19.209999,19.209999,19.209999,10.698938,0 +2021-07-28,19.320000,19.320000,19.320000,19.320000,10.760204,0 +2021-07-29,19.510000,19.510000,19.510000,19.510000,10.866022,0 +2021-07-30,19.340000,19.340000,19.340000,19.340000,10.771342,0 +2021-08-02,19.450001,19.450001,19.450001,19.450001,10.832606,0 +2021-08-03,19.629999,19.629999,19.629999,19.629999,10.932857,0 +2021-08-04,19.629999,19.629999,19.629999,19.629999,10.932857,0 +2021-08-05,19.760000,19.760000,19.760000,19.760000,11.005261,0 +2021-08-06,19.680000,19.680000,19.680000,19.680000,10.960705,0 +2021-08-09,19.650000,19.650000,19.650000,19.650000,10.943996,0 +2021-08-10,19.730000,19.730000,19.730000,19.730000,10.988552,0 +2021-08-11,19.860001,19.860001,19.860001,19.860001,11.060955,0 +2021-08-12,19.830000,19.830000,19.830000,19.830000,11.044245,0 +2021-08-13,19.930000,19.930000,19.930000,19.930000,11.099941,0 +2021-08-16,19.780001,19.780001,19.780001,19.780001,11.016399,0 +2021-08-17,19.540001,19.540001,19.540001,19.540001,10.882732,0 +2021-08-18,19.450001,19.450001,19.450001,19.450001,10.832606,0 +2021-08-19,19.170000,19.170000,19.170000,19.170000,10.676661,0 +2021-08-20,19.270000,19.270000,19.270000,19.270000,10.732356,0 +2021-08-23,19.559999,19.559999,19.559999,19.559999,10.893872,0 +2021-08-24,19.690001,19.690001,19.690001,19.690001,10.966274,0 +2021-08-25,19.740000,19.740000,19.740000,19.740000,10.994120,0 +2021-08-26,19.549999,19.549999,19.549999,19.549999,10.888301,0 +2021-08-27,19.809999,19.809999,19.809999,19.809999,11.033107,0 +2021-08-30,19.809999,19.809999,19.809999,19.809999,11.033107,0 +2021-08-31,19.809999,19.809999,19.809999,19.809999,11.033107,0 +2021-09-01,19.990000,19.990000,19.990000,19.990000,11.133358,0 +2021-09-02,20.160000,20.160000,20.160000,20.160000,11.228039,0 +2021-09-03,20.260000,20.260000,20.260000,20.260000,11.283734,0 +2021-09-07,20.280001,20.280001,20.280001,20.280001,11.294873,0 +2021-09-08,20.090000,20.090000,20.090000,20.090000,11.189052,0 +2021-09-09,20.139999,20.139999,20.139999,20.139999,11.216899,0 +2021-09-10,20.129999,20.129999,20.129999,20.129999,11.211330,0 +2021-09-13,20.270000,20.270000,20.270000,20.270000,11.289302,0 +2021-09-14,20.200001,20.200001,20.200001,20.200001,11.250317,0 +2021-09-15,20.309999,20.309999,20.309999,20.309999,11.311581,0 +2021-09-16,20.240000,20.240000,20.240000,20.240000,11.272593,0 +2021-09-17,19.940001,19.940001,19.940001,19.940001,11.105511,0 +2021-09-20,19.440001,19.440001,19.440001,19.440001,10.827038,0 +2021-09-21,19.660000,19.660000,19.660000,19.660000,10.949565,0 +2021-09-22,19.780001,19.780001,19.780001,19.780001,11.016399,0 +2021-09-23,20.080000,20.080000,20.080000,20.080000,11.183483,0 +2021-09-24,19.889999,19.889999,19.889999,19.889999,11.077662,0 +2021-09-27,19.799999,19.799999,19.799999,19.799999,11.027536,0 +2021-09-28,19.260000,19.260000,19.260000,19.260000,10.726788,0 +2021-09-29,19.190001,19.190001,19.190001,19.190001,10.687801,0 +2021-09-30,19.080000,19.080000,19.080000,19.080000,10.626535,0 +2021-10-01,19.139999,19.139999,19.139999,19.139999,10.659953,0 +2021-10-04,18.850000,18.850000,18.850000,18.850000,10.498440,0 +2021-10-05,19.070000,19.070000,19.070000,19.070000,10.620967,0 +2021-10-06,18.910000,18.910000,18.910000,18.910000,10.531856,0 +2021-10-07,19.110001,19.110001,19.110001,19.110001,10.643246,0 +2021-10-08,19.090000,19.090000,19.090000,19.090000,10.632107,0 +2021-10-11,19.049999,19.049999,19.049999,19.049999,10.609827,0 +2021-10-12,19.100000,19.100000,19.100000,19.100000,10.637675,0 +2021-10-13,19.320000,19.320000,19.320000,19.320000,10.760204,0 +2021-10-14,19.600000,19.600000,19.600000,19.600000,10.916148,0 +2021-10-15,19.799999,19.799999,19.799999,19.799999,11.027536,0 +2021-10-18,19.750000,19.750000,19.750000,19.750000,10.999691,0 +2021-10-19,19.940001,19.940001,19.940001,19.940001,11.105511,0 +2021-10-20,19.990000,19.990000,19.990000,19.990000,11.133358,0 +2021-10-21,19.860001,19.860001,19.860001,19.860001,11.060955,0 +2021-10-22,19.980000,19.980000,19.980000,19.980000,11.127788,0 +2021-10-25,20.000000,20.000000,20.000000,20.000000,11.138927,0 +2021-10-26,20.010000,20.010000,20.010000,20.010000,11.144496,0 +2021-10-27,19.889999,19.889999,19.889999,19.889999,11.077662,0 +2021-10-28,20.160000,20.160000,20.160000,20.160000,11.228039,0 +2021-10-29,20.000000,20.000000,20.000000,20.000000,11.138927,0 +2021-11-01,20.250000,20.250000,20.250000,20.250000,11.278164,0 +2021-11-02,20.209999,20.209999,20.209999,20.209999,11.255884,0 +2021-11-03,20.379999,20.379999,20.379999,20.379999,11.350567,0 +2021-11-04,20.340000,20.340000,20.340000,20.340000,11.328289,0 +2021-11-05,20.340000,20.340000,20.340000,20.340000,11.328289,0 +2021-11-08,20.420000,20.420000,20.420000,20.420000,11.372844,0 +2021-11-09,20.340000,20.340000,20.340000,20.340000,11.328289,0 +2021-11-10,20.030001,20.030001,20.030001,20.030001,11.155636,0 +2021-11-11,20.190001,20.190001,20.190001,20.190001,11.244748,0 +2021-11-12,20.430000,20.430000,20.430000,20.430000,11.378414,0 +2021-11-15,20.379999,20.379999,20.379999,20.379999,11.350567,0 +2021-11-16,20.350000,20.350000,20.350000,20.350000,11.333860,0 +2021-11-17,20.340000,20.340000,20.340000,20.340000,11.328289,0 +2021-11-18,20.400000,20.400000,20.400000,20.400000,11.361706,0 +2021-11-19,20.240000,20.240000,20.240000,20.240000,11.272593,0 +2021-11-22,20.059999,20.059999,20.059999,20.059999,11.172344,0 +2021-11-23,19.980000,19.980000,19.980000,19.980000,11.127788,0 +2021-11-24,19.879999,19.879999,19.879999,19.879999,11.072094,0 +2021-11-26,19.379999,19.379999,19.379999,19.379999,10.793620,0 +2021-11-29,19.520000,19.520000,19.520000,19.520000,10.871594,0 +2021-11-30,19.250000,19.250000,19.250000,19.250000,10.721217,0 +2021-12-01,19.190001,19.190001,19.190001,19.190001,10.687801,0 +2021-12-02,19.379999,19.379999,19.379999,19.379999,10.793620,0 +2021-12-03,19.270000,19.270000,19.270000,19.270000,10.732356,0 +2021-12-06,19.400000,19.400000,19.400000,19.400000,10.804759,0 +2021-12-07,19.940001,19.940001,19.940001,19.940001,11.105511,0 +2021-12-08,19.980000,19.980000,19.980000,19.980000,11.127788,0 +2021-12-09,19.780001,19.780001,19.780001,19.780001,11.016399,0 +2021-12-10,19.799999,19.799999,19.799999,19.799999,11.027536,0 +2021-12-13,19.540001,19.540001,19.540001,19.540001,10.882732,0 +2021-12-14,19.379999,19.379999,19.379999,19.379999,10.793620,0 +2021-12-15,19.709999,19.709999,19.709999,19.709999,10.977412,0 +2021-12-16,19.690001,19.690001,19.690001,19.690001,10.966274,0 +2021-12-17,19.320000,19.320000,19.320000,19.320000,10.760204,0 +2021-12-20,19.270000,19.270000,19.270000,19.270000,10.732356,0 +2021-12-21,19.580000,19.580000,19.580000,19.580000,10.905009,0 +2021-12-22,19.799999,19.799999,19.799999,19.799999,11.027536,0 +2021-12-23,19.480000,19.480000,19.480000,19.480000,11.105010,0 +2021-12-27,19.660000,19.660000,19.660000,19.660000,11.207623,0 +2021-12-28,19.660000,19.660000,19.660000,19.660000,11.207623,0 +2021-12-29,19.670000,19.670000,19.670000,19.670000,11.213325,0 +2021-12-30,19.620001,19.620001,19.620001,19.620001,11.184822,0 +2021-12-31,19.650000,19.650000,19.650000,19.650000,11.201923,0 +2022-01-03,19.670000,19.670000,19.670000,19.670000,11.213325,0 +2022-01-04,19.830000,19.830000,19.830000,19.830000,11.304535,0 +2022-01-05,19.600000,19.600000,19.600000,19.600000,11.173419,0 +2022-01-06,19.500000,19.500000,19.500000,19.500000,11.116412,0 +2022-01-07,19.549999,19.549999,19.549999,19.549999,11.144916,0 +2022-01-10,19.240000,19.240000,19.240000,19.240000,10.968193,0 +2022-01-11,19.480000,19.480000,19.480000,19.480000,11.105010,0 +2022-01-12,19.740000,19.740000,19.740000,19.740000,11.253228,0 +2022-01-13,19.520000,19.520000,19.520000,19.520000,11.127815,0 +2022-01-14,19.420000,19.420000,19.420000,19.420000,11.070807,0 +2022-01-18,19.129999,19.129999,19.129999,19.129999,10.905486,0 +2022-01-19,19.030001,19.030001,19.030001,19.030001,10.848478,0 +2022-01-20,18.910000,18.910000,18.910000,18.910000,10.780069,0 +2022-01-21,18.570000,18.570000,18.570000,18.570000,10.586245,0 +2022-01-24,18.370001,18.370001,18.370001,18.370001,10.472230,0 +2022-01-25,18.209999,18.209999,18.209999,18.209999,10.381018,0 +2022-01-26,18.170000,18.170000,18.170000,18.170000,10.358215,0 +2022-01-27,17.980000,17.980000,17.980000,17.980000,10.249902,0 +2022-01-28,18.080000,18.080000,18.080000,18.080000,10.306910,0 +2022-01-31,18.500000,18.500000,18.500000,18.500000,10.546340,0 +2022-02-01,18.719999,18.719999,18.719999,18.719999,10.671756,0 +2022-02-02,18.889999,18.889999,18.889999,18.889999,10.768668,0 +2022-02-03,18.500000,18.500000,18.500000,18.500000,10.546340,0 +2022-02-04,18.570000,18.570000,18.570000,18.570000,10.586245,0 +2022-02-07,18.559999,18.559999,18.559999,18.559999,10.580544,0 +2022-02-08,18.600000,18.600000,18.600000,18.600000,10.603347,0 +2022-02-09,18.959999,18.959999,18.959999,18.959999,10.808573,0 +2022-02-10,18.660000,18.660000,18.660000,18.660000,10.637552,0 +2022-02-11,18.379999,18.379999,18.379999,18.379999,10.477931,0 +2022-02-14,18.240000,18.240000,18.240000,18.240000,10.398121,0 +2022-02-15,18.580000,18.580000,18.580000,18.580000,10.591946,0 +2022-02-16,18.590000,18.590000,18.590000,18.590000,10.597647,0 +2022-02-17,18.260000,18.260000,18.260000,18.260000,10.409522,0 +2022-02-18,18.100000,18.100000,18.100000,18.100000,10.318312,0 +2022-02-22,17.900000,17.900000,17.900000,17.900000,10.204297,0 +2022-02-23,17.709999,17.709999,17.709999,17.709999,10.095983,0 +2022-02-24,17.570000,17.570000,17.570000,17.570000,10.016172,0 +2022-02-25,18.030001,18.030001,18.030001,18.030001,10.278407,0 +2022-02-28,17.850000,17.850000,17.850000,17.850000,10.175793,0 +2022-03-01,17.430000,17.430000,17.430000,17.430000,9.936363,0 +2022-03-02,17.680000,17.680000,17.680000,17.680000,10.078881,0 +2022-03-03,17.410000,17.410000,17.410000,17.410000,9.924960,0 +2022-03-04,16.930000,16.930000,16.930000,16.930000,9.651326,0 +2022-03-07,16.450001,16.450001,16.450001,16.450001,9.377692,0 +2022-03-08,16.440001,16.440001,16.440001,16.440001,9.371991,0 +2022-03-09,17.170000,17.170000,17.170000,17.170000,9.788144,0 +2022-03-10,16.990000,16.990000,16.990000,16.990000,9.685531,0 +2022-03-11,16.799999,16.799999,16.799999,16.799999,9.577216,0 +2022-03-14,16.879999,16.879999,16.879999,16.879999,9.622822,0 +2022-03-15,17.040001,17.040001,17.040001,17.040001,9.714035,0 +2022-03-16,17.700001,17.700001,17.700001,17.700001,10.090283,0 +2022-03-17,17.910000,17.910000,17.910000,17.910000,10.209996,0 +2022-03-18,18.110001,18.110001,18.110001,18.110001,10.324013,0 +2022-03-21,18.020000,18.020000,18.020000,18.020000,10.272706,0 +2022-03-22,18.170000,18.170000,18.170000,18.170000,10.358215,0 +2022-03-23,17.930000,17.930000,17.930000,17.930000,10.221399,0 +2022-03-24,18.010000,18.010000,18.010000,18.010000,10.267004,0 +2022-03-25,18.040001,18.040001,18.040001,18.040001,10.284107,0 +2022-03-28,18.010000,18.010000,18.010000,18.010000,10.267004,0 +2022-03-29,18.350000,18.350000,18.350000,18.350000,10.460830,0 +2022-03-30,18.290001,18.290001,18.290001,18.290001,10.426625,0 +2022-03-31,18.020000,18.020000,18.020000,18.020000,10.272706,0 +2022-04-01,18.150000,18.150000,18.150000,18.150000,10.346815,0 +2022-04-04,18.219999,18.219999,18.219999,18.219999,10.386720,0 +2022-04-05,18.000000,18.000000,18.000000,18.000000,10.261304,0 +2022-04-06,17.740000,17.740000,17.740000,17.740000,10.113086,0 +2022-04-07,17.730000,17.730000,17.730000,17.730000,10.107384,0 +2022-04-08,17.740000,17.740000,17.740000,17.740000,10.113086,0 +2022-04-11,17.510000,17.510000,17.510000,17.510000,9.981968,0 +2022-04-12,17.400000,17.400000,17.400000,17.400000,9.919260,0 +2022-04-13,17.639999,17.639999,17.639999,17.639999,10.056078,0 +2022-04-14,17.549999,17.549999,17.549999,17.549999,10.004770,0 +2022-04-18,17.469999,17.469999,17.469999,17.469999,9.959166,0 +2022-04-19,17.559999,17.559999,17.559999,17.559999,10.010471,0 +2022-04-20,17.730000,17.730000,17.730000,17.730000,10.107384,0 +2022-04-21,17.450001,17.450001,17.450001,17.450001,9.947764,0 +2022-04-22,17.070000,17.070000,17.070000,17.070000,9.731137,0 +2022-04-25,16.910000,16.910000,16.910000,16.910000,9.639925,0 +2022-04-26,16.430000,16.430000,16.430000,16.430000,9.366290,0 +2022-04-27,16.580000,16.580000,16.580000,16.580000,9.451800,0 +2022-04-28,16.820000,16.820000,16.820000,16.820000,9.588618,0 +2022-04-29,16.629999,16.629999,16.629999,16.629999,9.480304,0 +2022-05-02,16.530001,16.530001,16.530001,16.530001,9.423298,0 +2022-05-03,16.680000,16.680000,16.680000,16.680000,9.508808,0 +2022-05-04,16.959999,16.959999,16.959999,16.959999,9.668427,0 +2022-05-05,16.450001,16.450001,16.450001,16.450001,9.377692,0 +2022-05-06,16.219999,16.219999,16.219999,16.219999,9.246574,0 +2022-05-09,15.650000,15.650000,15.650000,15.650000,8.921634,0 +2022-05-10,15.720000,15.720000,15.720000,15.720000,8.961539,0 +2022-05-11,15.710000,15.710000,15.710000,15.710000,8.955837,0 +2022-05-12,15.630000,15.630000,15.630000,15.630000,8.910232,0 +2022-05-13,16.080000,16.080000,16.080000,16.080000,9.166765,0 +2022-05-16,16.139999,16.139999,16.139999,16.139999,9.200969,0 +2022-05-17,16.480000,16.480000,16.480000,16.480000,9.394794,0 +2022-05-18,16.080000,16.080000,16.080000,16.080000,9.166765,0 +2022-05-19,16.190001,16.190001,16.190001,16.190001,9.229473,0 +2022-05-20,16.260000,16.260000,16.260000,16.260000,9.269378,0 +2022-05-23,16.570000,16.570000,16.570000,16.570000,9.446100,0 +2022-05-24,16.530001,16.530001,16.530001,16.530001,9.423298,0 +2022-05-25,16.549999,16.549999,16.549999,16.549999,9.434698,0 +2022-05-26,16.700001,16.700001,16.700001,16.700001,9.520210,0 +2022-05-27,16.980000,16.980000,16.980000,16.980000,9.679829,0 +2022-05-31,16.920000,16.920000,16.920000,16.920000,9.645626,0 +2022-06-01,16.780001,16.780001,16.780001,16.780001,9.565816,0 +2022-06-02,17.110001,17.110001,17.110001,17.110001,9.753941,0 +2022-06-03,16.889999,16.889999,16.889999,16.889999,9.628523,0 +2022-06-06,16.940001,16.940001,16.940001,16.940001,9.657026,0 +2022-06-07,17.020000,17.020000,17.020000,17.020000,9.702633,0 +2022-06-08,16.780001,16.780001,16.780001,16.780001,9.565816,0 +2022-06-09,16.379999,16.379999,16.379999,16.379999,9.337786,0 +2022-06-10,15.990000,15.990000,15.990000,15.990000,9.115458,0 +2022-06-13,15.450000,15.450000,15.450000,15.450000,8.807619,0 +2022-06-14,15.250000,15.250000,15.250000,15.250000,8.693604,0 +2022-06-15,15.480000,15.480000,15.480000,15.480000,8.824720,0 +2022-06-16,15.120000,15.120000,15.120000,15.120000,8.619494,0 +2022-06-17,14.920000,14.920000,14.920000,14.920000,8.505481,0 +2022-06-21,15.190000,15.190000,15.190000,15.190000,8.659400,0 +2022-06-22,15.030000,15.030000,15.030000,15.030000,8.568188,0 +2022-06-23,14.890000,14.890000,14.890000,14.890000,8.488379,0 +2022-06-24,15.330000,15.330000,15.330000,15.330000,8.739211,0 +2022-06-27,15.390000,15.390000,15.390000,15.390000,8.773416,0 +2022-06-28,15.340000,15.340000,15.340000,15.340000,8.744911,0 +2022-06-29,15.260000,15.260000,15.260000,15.260000,8.699306,0 +2022-06-30,15.130000,15.130000,15.130000,15.130000,8.625196,0 +2022-07-01,15.130000,15.130000,15.130000,15.130000,8.625196,0 +2022-07-05,14.860000,14.860000,14.860000,14.860000,8.471277,0 +2022-07-06,14.850000,14.850000,14.850000,14.850000,8.465576,0 +2022-07-07,15.110000,15.110000,15.110000,15.110000,8.613795,0 +2022-07-08,15.110000,15.110000,15.110000,15.110000,8.613795,0 +2022-07-11,14.920000,14.920000,14.920000,14.920000,8.505481,0 +2022-07-12,14.870000,14.870000,14.870000,14.870000,8.476976,0 +2022-07-13,14.850000,14.850000,14.850000,14.850000,8.465576,0 +2022-07-14,14.620000,14.620000,14.620000,14.620000,8.334458,0 +2022-07-15,14.840000,14.840000,14.840000,14.840000,8.459875,0 +2022-07-18,14.960000,14.960000,14.960000,14.960000,8.528283,0 +2022-07-19,15.300000,15.300000,15.300000,15.300000,8.722108,0 +2022-07-20,15.280000,15.280000,15.280000,15.280000,8.710706,0 +2022-07-21,15.420000,15.420000,15.420000,15.420000,8.790518,0 +2022-07-22,15.370000,15.370000,15.370000,15.370000,8.762013,0 +2022-07-25,15.520000,15.520000,15.520000,15.520000,8.847525,0 +2022-07-26,15.360000,15.360000,15.360000,15.360000,8.756312,0 +2022-07-27,15.680000,15.680000,15.680000,15.680000,8.938736,0 +2022-07-28,15.820000,15.820000,15.820000,15.820000,9.018546,0 +2022-07-29,16.020000,16.020000,16.020000,16.020000,9.132561,0 +2022-08-01,16.020000,16.020000,16.020000,16.020000,9.132561,0 +2022-08-02,15.790000,15.790000,15.790000,15.790000,9.001444,0 +2022-08-03,15.810000,15.810000,15.810000,15.810000,9.012845,0 +2022-08-04,15.870000,15.870000,15.870000,15.870000,9.047050,0 +2022-08-05,15.770000,15.770000,15.770000,15.770000,8.990043,0 +2022-08-08,15.800000,15.800000,15.800000,15.800000,9.007145,0 +2022-08-09,15.740000,15.740000,15.740000,15.740000,8.972940,0 +2022-08-10,16.080000,16.080000,16.080000,16.080000,9.166765,0 +2022-08-11,16.139999,16.139999,16.139999,16.139999,9.200969,0 +2022-08-12,16.230000,16.230000,16.230000,16.230000,9.252275,0 +2022-08-15,16.139999,16.139999,16.139999,16.139999,9.200969,0 +2022-08-16,16.150000,16.150000,16.150000,16.150000,9.206670,0 +2022-08-17,16.090000,16.090000,16.090000,16.090000,9.172466,0 +2022-08-18,16.080000,16.080000,16.080000,16.080000,9.166765,0 +2022-08-19,15.900000,15.900000,15.900000,15.900000,9.064152,0 +2022-08-22,15.740000,15.740000,15.740000,15.740000,8.972940,0 +2022-08-23,15.780000,15.780000,15.780000,15.780000,8.995743,0 +2022-08-24,15.780000,15.780000,15.780000,15.780000,8.995743,0 +2022-08-25,15.950000,15.950000,15.950000,15.950000,9.092654,0 +2022-08-26,15.590000,15.590000,15.590000,15.590000,8.887429,0 +2022-08-29,15.560000,15.560000,15.560000,15.560000,8.870327,0 +2022-08-30,15.380000,15.380000,15.380000,15.380000,8.767714,0 +2022-08-31,15.200000,15.200000,15.200000,15.200000,8.665101,0 +2022-09-01,14.990000,14.990000,14.990000,14.990000,8.545385,0 +2022-09-02,14.980000,14.980000,14.980000,14.980000,8.539684,0 +2022-09-06,14.890000,14.890000,14.890000,14.890000,8.488379,0 +2022-09-07,14.920000,14.920000,14.920000,14.920000,8.505481,0 +2022-09-08,15.000000,15.000000,15.000000,15.000000,8.551086,0 +2022-09-09,15.340000,15.340000,15.340000,15.340000,8.744911,0 +2022-09-12,15.520000,15.520000,15.520000,15.520000,8.847525,0 +2022-09-13,15.010000,15.010000,15.010000,15.010000,8.556787,0 +2022-09-14,15.070000,15.070000,15.070000,15.070000,8.590992,0 +2022-09-15,14.890000,14.890000,14.890000,14.890000,8.488379,0 +2022-09-16,14.800000,14.800000,14.800000,14.800000,8.437072,0 +2022-09-19,14.850000,14.850000,14.850000,14.850000,8.465576,0 +2022-09-20,14.610000,14.610000,14.610000,14.610000,8.328758,0 +2022-09-21,14.390000,14.390000,14.390000,14.390000,8.203343,0 +2022-09-22,14.310000,14.310000,14.310000,14.310000,8.157737,0 +2022-09-23,13.820000,13.820000,13.820000,13.820000,7.878400,0 +2022-09-26,13.570000,13.570000,13.570000,13.570000,7.735883,0 +2022-09-27,13.540000,13.540000,13.540000,13.540000,7.718781,0 +2022-09-28,13.870000,13.870000,13.870000,13.870000,7.906905,0 +2022-09-29,13.730000,13.730000,13.730000,13.730000,7.827093,0 +2022-09-30,13.620000,13.620000,13.620000,13.620000,7.764386,0 +2022-10-03,14.000000,14.000000,14.000000,14.000000,7.981014,0 +2022-10-04,14.520000,14.520000,14.520000,14.520000,8.277452,0 +2022-10-05,14.380000,14.380000,14.380000,14.380000,8.197641,0 +2022-10-06,14.120000,14.120000,14.120000,14.120000,8.049422,0 +2022-10-07,13.930000,13.930000,13.930000,13.930000,7.941109,0 +2022-10-10,13.830000,13.830000,13.830000,13.830000,7.884102,0 +2022-10-11,13.670000,13.670000,13.670000,13.670000,7.792890,0 +2022-10-12,13.620000,13.620000,13.620000,13.620000,7.764386,0 +2022-10-13,13.890000,13.890000,13.890000,13.890000,7.918306,0 +2022-10-14,13.640000,13.640000,13.640000,13.640000,7.775788,0 +2022-10-17,13.960000,13.960000,13.960000,13.960000,7.958212,0 +2022-10-18,14.040000,14.040000,14.040000,14.040000,8.003818,0 +2022-10-19,13.910000,13.910000,13.910000,13.910000,7.929708,0 +2022-10-20,13.910000,13.910000,13.910000,13.910000,7.929708,0 +2022-10-21,14.160000,14.160000,14.160000,14.160000,8.072226,0 +2022-10-24,14.170000,14.170000,14.170000,14.170000,8.077926,0 +2022-10-25,14.470000,14.470000,14.470000,14.470000,8.248949,0 +2022-10-26,14.630000,14.630000,14.630000,14.630000,8.340159,0 +2022-10-27,14.530000,14.530000,14.530000,14.530000,8.283152,0 +2022-10-28,14.620000,14.620000,14.620000,14.620000,8.334458,0 +2022-10-31,14.500000,14.500000,14.500000,14.500000,8.266051,0 +2022-11-01,14.610000,14.610000,14.610000,14.610000,8.328758,0 +2022-11-02,14.420000,14.420000,14.420000,14.420000,8.220445,0 +2022-11-03,14.320000,14.320000,14.320000,14.320000,8.163437,0 +2022-11-04,14.800000,14.800000,14.800000,14.800000,8.437072,0 +2022-11-07,14.860000,14.860000,14.860000,14.860000,8.471277,0 +2022-11-08,14.980000,14.980000,14.980000,14.980000,8.539684,0 +2022-11-09,14.720000,14.720000,14.720000,14.720000,8.391466,0 +2022-11-10,15.440000,15.440000,15.440000,15.440000,8.801917,0 +2022-11-11,15.630000,15.630000,15.630000,15.630000,8.910232,0 +2022-11-14,15.490000,15.490000,15.490000,15.490000,8.830422,0 +2022-11-15,15.620000,15.620000,15.620000,15.620000,8.904531,0 +2022-11-16,15.580000,15.580000,15.580000,15.580000,8.881729,0 +2022-11-17,15.590000,15.590000,15.590000,15.590000,8.887429,0 +2022-11-18,15.610000,15.610000,15.610000,15.610000,8.898830,0 +2022-11-21,15.490000,15.490000,15.490000,15.490000,8.830422,0 +2022-11-22,15.770000,15.770000,15.770000,15.770000,8.990043,0 +2022-11-23,15.940000,15.940000,15.940000,15.940000,9.086954,0 +2022-11-25,16.020000,16.020000,16.020000,16.020000,9.132561,0 +2022-11-28,15.810000,15.810000,15.810000,15.810000,9.012845,0 +2022-11-29,15.860000,15.860000,15.860000,15.860000,9.041348,0 +2022-11-30,16.190001,16.190001,16.190001,16.190001,9.229473,0 +2022-12-01,16.270000,16.270000,16.270000,16.270000,9.275078,0 +2022-12-02,16.209999,16.209999,16.209999,16.209999,9.240874,0 +2022-12-05,15.950000,15.950000,15.950000,15.950000,9.092654,0 +2022-12-06,15.880000,15.880000,15.880000,15.880000,9.052751,0 +2022-12-07,15.870000,15.870000,15.870000,15.870000,9.047050,0 +2022-12-08,15.910000,15.910000,15.910000,15.910000,9.069852,0 +2022-12-09,15.900000,15.900000,15.900000,15.900000,9.064152,0 +2022-12-12,15.950000,15.950000,15.950000,15.950000,9.092654,0 +2022-12-13,16.139999,16.139999,16.139999,16.139999,9.200969,0 +2022-12-14,16.150000,16.150000,16.150000,16.150000,9.206670,0 +2022-12-15,15.810000,15.810000,15.810000,15.810000,9.012845,0 +2022-12-16,15.680000,15.680000,15.680000,15.680000,8.938736,0 +2022-12-19,15.190000,15.190000,15.190000,15.190000,8.911819,0 +2022-12-20,15.330000,15.330000,15.330000,15.330000,8.993956,0 +2022-12-21,15.470000,15.470000,15.470000,15.470000,9.076093,0 +2022-12-22,15.360000,15.360000,15.360000,15.360000,9.011556,0 +2022-12-23,15.460000,15.460000,15.460000,15.460000,9.070225,0 +2022-12-27,15.470000,15.470000,15.470000,15.470000,9.076093,0 +2022-12-28,15.330000,15.330000,15.330000,15.330000,8.993956,0 +2022-12-29,15.500000,15.500000,15.500000,15.500000,9.093693,0 +2022-12-30,15.400000,15.400000,15.400000,15.400000,9.035024,0 +2023-01-03,15.390000,15.390000,15.390000,15.390000,9.029158,0 +2023-01-04,15.490000,15.490000,15.490000,15.490000,9.087826,0 +2023-01-05,15.340000,15.340000,15.340000,15.340000,8.999823,0 +2023-01-06,15.720000,15.720000,15.720000,15.720000,9.222765,0 +2023-01-09,15.790000,15.790000,15.790000,15.790000,9.263833,0 +2023-01-10,15.790000,15.790000,15.790000,15.790000,9.263833,0 +2023-01-11,15.850000,15.850000,15.850000,15.850000,9.299034,0 +2023-01-12,16.110001,16.110001,16.110001,16.110001,9.451573,0 +2023-01-13,16.209999,16.209999,16.209999,16.209999,9.510242,0 +2023-01-17,16.230000,16.230000,16.230000,16.230000,9.521976,0 +2023-01-18,16.170000,16.170000,16.170000,16.170000,9.486774,0 +2023-01-19,16.180000,16.180000,16.180000,16.180000,9.492642,0 +2023-01-20,16.320000,16.320000,16.320000,16.320000,9.574779,0 +2023-01-23,16.340000,16.340000,16.340000,16.340000,9.586513,0 +2023-01-24,16.340000,16.340000,16.340000,16.340000,9.586513,0 +2023-01-25,16.410000,16.410000,16.410000,16.410000,9.627580,0 +2023-01-26,16.450001,16.450001,16.450001,16.450001,9.651049,0 +2023-01-27,16.430000,16.430000,16.430000,16.430000,9.639314,0 +2023-01-30,16.309999,16.309999,16.309999,16.309999,9.568911,0 +2023-01-31,16.410000,16.410000,16.410000,16.410000,9.627580,0 +2023-02-01,16.480000,16.480000,16.480000,16.480000,9.668648,0 +2023-02-02,16.350000,16.350000,16.350000,16.350000,9.592380,0 +2023-02-03,16.209999,16.209999,16.209999,16.209999,9.510242,0 +2023-02-06,16.100000,16.100000,16.100000,16.100000,9.445706,0 +2023-02-07,16.250000,16.250000,16.250000,16.250000,9.533710,0 +2023-02-08,16.209999,16.209999,16.209999,16.209999,9.510242,0 +2023-02-09,16.230000,16.230000,16.230000,16.230000,9.521976,0 +2023-02-10,16.280001,16.280001,16.280001,16.280001,9.551311,0 +2023-02-13,16.420000,16.420000,16.420000,16.420000,9.633448,0 +2023-02-14,16.440001,16.440001,16.440001,16.440001,9.645182,0 +2023-02-15,16.330000,16.330000,16.330000,16.330000,9.580645,0 +2023-02-16,16.290001,16.290001,16.290001,16.290001,9.557178,0 +2023-02-17,16.290001,16.290001,16.290001,16.290001,9.557178,0 +2023-02-21,16.160000,16.160000,16.160000,16.160000,9.480907,0 +2023-02-22,16.059999,16.059999,16.059999,16.059999,9.422238,0 +2023-02-23,16.110001,16.110001,16.110001,16.110001,9.451573,0 +2023-02-24,15.920000,15.920000,15.920000,15.920000,9.340102,0 +2023-02-27,16.090000,16.090000,16.090000,16.090000,9.439840,0 +2023-02-28,15.960000,15.960000,15.960000,15.960000,9.363570,0 +2023-03-01,16.070000,16.070000,16.070000,16.070000,9.428105,0 +2023-03-02,16.120001,16.120001,16.120001,16.120001,9.457441,0 +2023-03-03,16.309999,16.309999,16.309999,16.309999,9.568911,0 +2023-03-06,16.270000,16.270000,16.270000,16.270000,9.545444,0 +2023-03-07,16.010000,16.010000,16.010000,16.010000,9.392904,0 +2023-03-08,16.049999,16.049999,16.049999,16.049999,9.416371,0 +2023-03-09,15.980000,15.980000,15.980000,15.980000,9.375302,0 +2023-03-10,15.820000,15.820000,15.820000,15.820000,9.281433,0 +2023-03-13,15.660000,15.660000,15.660000,15.660000,9.187562,0 +2023-03-14,15.760000,15.760000,15.760000,15.760000,9.246232,0 +2023-03-15,15.310000,15.310000,15.310000,15.310000,8.982222,0 +2023-03-16,15.460000,15.460000,15.460000,15.460000,9.070225,0 +2023-03-17,15.350000,15.350000,15.350000,15.350000,9.005689,0 +2023-03-20,15.580000,15.580000,15.580000,15.580000,9.140628,0 +2023-03-21,15.760000,15.760000,15.760000,15.760000,9.246232,0 +2023-03-22,15.750000,15.750000,15.750000,15.750000,9.240365,0 +2023-03-23,15.710000,15.710000,15.710000,15.710000,9.216897,0 +2023-03-24,15.610000,15.610000,15.610000,15.610000,9.158228,0 +2023-03-27,15.760000,15.760000,15.760000,15.760000,9.246232,0 +2023-03-28,15.850000,15.850000,15.850000,15.850000,9.299034,0 +2023-03-29,16.010000,16.010000,16.010000,16.010000,9.392904,0 +2023-03-30,16.200001,16.200001,16.200001,16.200001,9.504375,0 +2023-03-31,16.240000,16.240000,16.240000,16.240000,9.527843,0 +2023-04-03,16.430000,16.430000,16.430000,16.430000,9.639314,0 +2023-04-04,16.420000,16.420000,16.420000,16.420000,9.633448,0 +2023-04-05,16.330000,16.330000,16.330000,16.330000,9.580645,0 +2023-04-06,16.350000,16.350000,16.350000,16.350000,9.592380,0 +2023-04-10,16.320000,16.320000,16.320000,16.320000,9.574779,0 +2023-04-11,16.430000,16.430000,16.430000,16.430000,9.639314,0 +2023-04-12,16.530001,16.530001,16.530001,16.530001,9.697984,0 +2023-04-13,16.780001,16.780001,16.780001,16.780001,9.844656,0 +2023-04-14,16.750000,16.750000,16.750000,16.750000,9.827055,0 +2023-04-17,16.680000,16.680000,16.680000,16.680000,9.785987,0 +2023-04-18,16.790001,16.790001,16.790001,16.790001,9.850523,0 +2023-04-19,16.750000,16.750000,16.750000,16.750000,9.827055,0 +2023-04-20,16.740000,16.740000,16.740000,16.740000,9.821188,0 +2023-04-21,16.780001,16.780001,16.780001,16.780001,9.844656,0 +2023-04-24,16.830000,16.830000,16.830000,16.830000,9.873990,0 +2023-04-25,16.580000,16.580000,16.580000,16.580000,9.727318,0 +2023-04-26,16.540001,16.540001,16.540001,16.540001,9.703851,0 +2023-04-27,16.690001,16.690001,16.690001,16.690001,9.791853,0 +2023-04-28,16.680000,16.680000,16.680000,16.680000,9.785987,0 +2023-05-01,16.629999,16.629999,16.629999,16.629999,9.756651,0 +2023-05-02,16.459999,16.459999,16.459999,16.459999,9.656915,0 +2023-05-03,16.490000,16.490000,16.490000,16.490000,9.674516,0 +2023-05-04,16.420000,16.420000,16.420000,16.420000,9.633448,0 +2023-05-05,16.660000,16.660000,16.660000,16.660000,9.774252,0 +2023-05-08,16.680000,16.680000,16.680000,16.680000,9.785987,0 +2023-05-09,16.650000,16.650000,16.650000,16.650000,9.768386,0 +2023-05-10,16.629999,16.629999,16.629999,16.629999,9.756651,0 +2023-05-11,16.520000,16.520000,16.520000,16.520000,9.692117,0 +2023-05-12,16.520000,16.520000,16.520000,16.520000,9.692117,0 +2023-05-15,16.650000,16.650000,16.650000,16.650000,9.768386,0 +2023-05-16,16.500000,16.500000,16.500000,16.500000,9.680383,0 +2023-05-17,16.580000,16.580000,16.580000,16.580000,9.727318,0 +2023-05-18,16.590000,16.590000,16.590000,16.590000,9.733185,0 +2023-05-19,16.660000,16.660000,16.660000,16.660000,9.774252,0 +2023-05-22,16.690001,16.690001,16.690001,16.690001,9.791853,0 +2023-05-23,16.440001,16.440001,16.440001,16.440001,9.645182,0 +2023-05-24,16.170000,16.170000,16.170000,16.170000,9.486774,0 +2023-05-25,16.129999,16.129999,16.129999,16.129999,9.463306,0 +2023-05-26,16.309999,16.309999,16.309999,16.309999,9.568911,0 +2023-05-30,16.190001,16.190001,16.190001,16.190001,9.498509,0 +2023-05-31,15.990000,15.990000,15.990000,15.990000,9.381171,0 +2023-06-01,16.260000,16.260000,16.260000,16.260000,9.539577,0 +2023-06-02,16.430000,16.430000,16.430000,16.430000,9.639314,0 +2023-06-05,16.370001,16.370001,16.370001,16.370001,9.604114,0 +2023-06-06,16.490000,16.490000,16.490000,16.490000,9.674516,0 +2023-06-07,16.360001,16.360001,16.360001,16.360001,9.598246,0 +2023-06-08,16.540001,16.540001,16.540001,16.540001,9.703851,0 +2023-06-09,16.520000,16.520000,16.520000,16.520000,9.692117,0 +2023-06-12,16.629999,16.629999,16.629999,16.629999,9.756651,0 +2023-06-13,16.770000,16.770000,16.770000,16.770000,9.838789,0 +2023-06-14,16.850000,16.850000,16.850000,16.850000,9.885724,0 +2023-06-15,17.040001,17.040001,17.040001,17.040001,9.997195,0 +2023-06-16,17.000000,17.000000,17.000000,17.000000,9.973727,0 +2023-06-20,16.840000,16.840000,16.840000,16.840000,9.879857,0 +2023-06-21,16.860001,16.860001,16.860001,16.860001,9.891591,0 +2023-06-22,16.780001,16.780001,16.780001,16.780001,9.844656,0 +2023-06-23,16.490000,16.490000,16.490000,16.490000,9.674516,0 +2023-06-26,16.510000,16.510000,16.510000,16.510000,9.686249,0 +2023-06-27,16.650000,16.650000,16.650000,16.650000,9.768386,0 +2023-06-28,16.680000,16.680000,16.680000,16.680000,9.785987,0 +2023-06-29,16.670000,16.670000,16.670000,16.670000,9.780120,0 +2023-06-30,16.889999,16.889999,16.889999,16.889999,9.909191,0 +2023-07-03,16.850000,16.850000,16.850000,16.850000,9.885724,0 +2023-07-05,16.660000,16.660000,16.660000,16.660000,9.774252,0 +2023-07-06,16.350000,16.350000,16.350000,16.350000,9.592380,0 +2023-07-07,16.469999,16.469999,16.469999,16.469999,9.662782,0 +2023-07-10,16.530001,16.530001,16.530001,16.530001,9.697984,0 +2023-07-11,16.660000,16.660000,16.660000,16.660000,9.774252,0 +2023-07-12,16.959999,16.959999,16.959999,16.959999,9.950258,0 +2023-07-13,17.270000,17.270000,17.270000,17.270000,10.132134,0 +2023-07-14,17.190001,17.190001,17.190001,17.190001,10.085197,0 +2023-07-17,17.160000,17.160000,17.160000,17.160000,10.067597,0 +2023-07-18,17.230000,17.230000,17.230000,17.230000,10.108665,0 +2023-07-19,17.170000,17.170000,17.170000,17.170000,10.073465,0 +2023-07-20,17.080000,17.080000,17.080000,17.080000,10.020662,0 +2023-07-21,17.110001,17.110001,17.110001,17.110001,10.038263,0 +2023-07-24,17.070000,17.070000,17.070000,17.070000,10.014796,0 +2023-07-25,17.120001,17.120001,17.120001,17.120001,10.044130,0 +2023-07-26,17.100000,17.100000,17.100000,17.100000,10.032397,0 +2023-07-27,17.100000,17.100000,17.100000,17.100000,10.032397,0 +2023-07-28,17.240000,17.240000,17.240000,17.240000,10.114533,0 +2023-07-31,17.270000,17.270000,17.270000,17.270000,10.132134,0 +2023-08-01,17.270000,17.270000,17.270000,17.270000,10.132134,0 +2023-08-02,16.760000,16.760000,16.760000,16.760000,9.832921,0 +2023-08-03,16.709999,16.709999,16.709999,16.709999,9.803586,0 +2023-08-04,16.790001,16.790001,16.790001,16.790001,9.850523,0 +2023-08-07,16.920000,16.920000,16.920000,16.920000,9.926792,0 +2023-08-08,16.799999,16.799999,16.799999,16.799999,9.856388,0 +2023-08-09,16.790001,16.790001,16.790001,16.790001,9.850523,0 +2023-08-10,16.860001,16.860001,16.860001,16.860001,9.891591,0 +2023-08-11,16.750000,16.750000,16.750000,16.750000,9.827055,0 +2023-08-14,16.680000,16.680000,16.680000,16.680000,9.785987,0 +2023-08-15,16.490000,16.490000,16.490000,16.490000,9.674516,0 +2023-08-16,16.360001,16.360001,16.360001,16.360001,9.598246,0 +2023-08-17,16.250000,16.250000,16.250000,16.250000,9.533710,0 +2023-08-18,16.240000,16.240000,16.240000,16.240000,9.527843,0 +2023-08-21,16.330000,16.330000,16.330000,16.330000,9.580645,0 +2023-08-22,16.309999,16.309999,16.309999,16.309999,9.568911,0 +2023-08-23,16.480000,16.480000,16.480000,16.480000,9.668648,0 +2023-08-24,16.240000,16.240000,16.240000,16.240000,9.527843,0 +2023-08-25,16.320000,16.320000,16.320000,16.320000,9.574779,0 +2023-08-28,16.490000,16.490000,16.490000,16.490000,9.674516,0 +2023-08-29,16.740000,16.740000,16.740000,16.740000,9.821188,0 +2023-08-30,16.719999,16.719999,16.719999,16.719999,9.809454,0 +2023-08-31,16.639999,16.639999,16.639999,16.639999,9.762519,0 +2023-09-01,16.639999,16.639999,16.639999,16.639999,9.762519,0 +2023-09-05,16.559999,16.559999,16.559999,16.559999,9.715583,0 +2023-09-06,16.510000,16.510000,16.510000,16.510000,9.686249,0 +2023-09-07,16.450001,16.450001,16.450001,16.450001,9.651049,0 +2023-09-08,16.410000,16.410000,16.410000,16.410000,9.627580,0 +2023-09-11,16.600000,16.600000,16.600000,16.600000,9.739052,0 +2023-09-12,16.530001,16.530001,16.530001,16.530001,9.697984,0 +2023-09-13,16.469999,16.469999,16.469999,16.469999,9.662782,0 +2023-09-14,16.690001,16.690001,16.690001,16.690001,9.791853,0 +2023-09-15,16.639999,16.639999,16.639999,16.639999,9.762519,0 +2023-09-18,16.570000,16.570000,16.570000,16.570000,9.721451,0 +2023-09-19,16.600000,16.600000,16.600000,16.600000,9.739052,0 +2023-09-20,16.540001,16.540001,16.540001,16.540001,9.703851,0 +2023-09-21,16.290001,16.290001,16.290001,16.290001,9.557178,0 +2023-09-22,16.260000,16.260000,16.260000,16.260000,9.539577,0 +2023-09-25,16.200001,16.200001,16.200001,16.200001,9.504375,0 +2023-09-26,15.990000,15.990000,15.990000,15.990000,9.381171,0 +2023-09-27,15.980000,15.980000,15.980000,15.980000,9.375302,0 +2023-09-28,16.139999,16.139999,16.139999,16.139999,9.469173,0 +2023-09-29,16.040001,16.040001,16.040001,16.040001,9.410505,0 +2023-10-02,15.840000,15.840000,15.840000,15.840000,9.293167,0 +2023-10-03,15.630000,15.630000,15.630000,15.630000,9.169962,0 +2023-10-04,15.640000,15.640000,15.640000,15.640000,9.175830,0 +2023-10-05,15.790000,15.790000,15.790000,15.790000,9.263833,0 +2023-10-06,16.000000,16.000000,16.000000,16.000000,9.387037,0 +2023-10-09,15.950000,15.950000,15.950000,15.950000,9.357702,0 +2023-10-10,16.219999,16.219999,16.219999,16.219999,9.516109,0 +2023-10-11,16.260000,16.260000,16.260000,16.260000,9.539577,0 +2023-10-12,16.170000,16.170000,16.170000,16.170000,9.486774,0 +2023-10-13,15.990000,15.990000,15.990000,15.990000,9.381171,0 +2023-10-16,16.100000,16.100000,16.100000,16.100000,9.445706,0 +2023-10-17,16.110001,16.110001,16.110001,16.110001,9.451573,0 +2023-10-18,15.840000,15.840000,15.840000,15.840000,9.293167,0 +2023-10-19,15.720000,15.720000,15.720000,15.720000,9.222765,0 +2023-10-20,15.540000,15.540000,15.540000,15.540000,9.117161,0 +2023-10-23,15.600000,15.600000,15.600000,15.600000,9.152362,0 +2023-10-24,15.650000,15.650000,15.650000,15.650000,9.181696,0 +2023-10-25,15.550000,15.550000,15.550000,15.550000,9.123027,0 +2023-10-26,15.420000,15.420000,15.420000,15.420000,9.046758,0 +2023-10-27,15.400000,15.400000,15.400000,15.400000,9.035024,0 +2023-10-30,15.570000,15.570000,15.570000,15.570000,9.134761,0 +2023-10-31,15.610000,15.610000,15.610000,15.610000,9.158228,0 +2023-11-01,15.810000,15.810000,15.810000,15.810000,9.275566,0 +2023-11-02,16.150000,16.150000,16.150000,16.150000,9.475041,0 +2023-11-03,16.280001,16.280001,16.280001,16.280001,9.551311,0 +2023-11-06,16.219999,16.219999,16.219999,16.219999,9.516109,0 +2023-11-07,16.150000,16.150000,16.150000,16.150000,9.475041,0 +2023-11-08,16.129999,16.129999,16.129999,16.129999,9.463306,0 +2023-11-09,16.120001,16.120001,16.120001,16.120001,9.457441,0 +2023-11-10,16.270000,16.270000,16.270000,16.270000,9.545444,0 +2023-11-13,16.309999,16.309999,16.309999,16.309999,9.568911,0 +2023-11-14,16.730000,16.730000,16.730000,16.730000,9.815320,0 +2023-11-15,16.700001,16.700001,16.700001,16.700001,9.797721,0 +2023-11-16,16.730000,16.730000,16.730000,16.730000,9.815320,0 +2023-11-17,16.980000,16.980000,16.980000,16.980000,9.961993,0 +2023-11-20,17.059999,17.059999,17.059999,17.059999,10.008927,0 +2023-11-21,16.959999,16.959999,16.959999,16.959999,9.950258,0 +2023-11-22,17.000000,17.000000,17.000000,17.000000,9.973727,0 +2023-11-24,17.129999,17.129999,17.129999,17.129999,10.049996,0 +2023-11-27,17.110001,17.110001,17.110001,17.110001,10.038263,0 +2023-11-28,17.120001,17.120001,17.120001,17.120001,10.044130,0 +2023-11-29,17.150000,17.150000,17.150000,17.150000,10.061730,0 +2023-11-30,17.139999,17.139999,17.139999,17.139999,10.055864,0 +2023-12-01,17.320000,17.320000,17.320000,17.320000,10.161469,0 +2023-12-04,17.180000,17.180000,17.180000,17.180000,10.079331,0 +2023-12-05,17.129999,17.129999,17.129999,17.129999,10.049996,0 +2023-12-06,17.160000,17.160000,17.160000,17.160000,10.067597,0 +2023-12-07,17.250000,17.250000,17.250000,17.250000,10.120399,0 +2023-12-08,17.299999,17.299999,17.299999,17.299999,10.149734,0 +2023-12-11,17.370001,17.370001,17.370001,17.370001,10.190803,0 +2023-12-12,17.400000,17.400000,17.400000,17.400000,10.208404,0 +2023-12-13,17.639999,17.639999,17.639999,17.639999,10.349209,0 +2023-12-14,17.709999,17.709999,17.709999,17.709999,10.390276,0 +2023-12-15,17.530001,17.530001,17.530001,17.530001,10.284674,0 +2023-12-18,15.380000,15.380000,15.380000,15.380000,10.305457,0 +2023-12-19,15.520000,15.520000,15.520000,15.520000,10.399266,0 +2023-12-20,15.350000,15.350000,15.350000,15.350000,10.285357,0 +2023-12-21,15.580000,15.580000,15.580000,15.580000,10.439469,0 +2023-12-22,15.600000,15.600000,15.600000,15.600000,10.452870,0 +2023-12-26,15.640000,15.640000,15.640000,15.640000,10.479672,0 +2023-12-27,15.760000,15.760000,15.760000,15.760000,10.560080,0 +2023-12-28,15.720000,15.720000,15.720000,15.720000,10.533277,0 +2023-12-29,15.750000,15.750000,15.750000,15.750000,10.553378,0 +2024-01-02,15.550000,15.550000,15.550000,15.550000,10.419367,0 +2024-01-03,15.410000,15.410000,15.410000,15.410000,10.325560,0 +2024-01-04,15.520000,15.520000,15.520000,15.520000,10.399266,0 +2024-01-05,15.550000,15.550000,15.550000,15.550000,10.419367,0 +2024-01-08,15.730000,15.730000,15.730000,15.730000,10.539977,0 +2024-01-09,15.610000,15.610000,15.610000,15.610000,10.459571,0 +2024-01-10,15.730000,15.730000,15.730000,15.730000,10.539977,0 +2024-01-11,15.750000,15.750000,15.750000,15.750000,10.553378,0 +2024-01-12,15.840000,15.840000,15.840000,15.840000,10.613684,0 +2024-01-16,15.670000,15.670000,15.670000,15.670000,10.499774,0 +2024-01-17,15.550000,15.550000,15.550000,15.550000,10.419367,0 +2024-01-18,15.710000,15.710000,15.710000,15.710000,10.526576,0 +2024-01-19,15.740000,15.740000,15.740000,15.740000,10.546679,0 +2024-01-22,15.800000,15.800000,15.800000,15.800000,10.586882,0 +2024-01-23,15.730000,15.730000,15.730000,15.730000,10.539977,0 +2024-01-24,15.840000,15.840000,15.840000,15.840000,10.613684,0 +2024-01-25,15.850000,15.850000,15.850000,15.850000,10.620384,0 +2024-01-26,15.870000,15.870000,15.870000,15.870000,10.633785,0 +2024-01-29,16.000000,16.000000,16.000000,16.000000,10.720893,0 +2024-01-30,16.020000,16.020000,16.020000,16.020000,10.734294,0 +2024-01-31,15.960000,15.960000,15.960000,15.960000,10.694090,0 +2024-02-01,16.170000,16.170000,16.170000,16.170000,10.834802,0 +2024-02-02,16.070000,16.070000,16.070000,16.070000,10.767797,0 +2024-02-05,16.020000,16.020000,16.020000,16.020000,10.734294,0 +2024-02-06,16.080000,16.080000,16.080000,16.080000,10.774496,0 +2024-02-07,16.190001,16.190001,16.190001,16.190001,10.848204,0 +2024-02-08,16.200001,16.200001,16.200001,16.200001,10.854903,0 +2024-02-09,16.260000,16.260000,16.260000,16.260000,10.895107,0 +2024-02-12,16.280001,16.280001,16.280001,16.280001,10.908509,0 +2024-02-13,16.040001,16.040001,16.040001,16.040001,10.747696,0 +2024-02-14,16.230000,16.230000,16.230000,16.230000,10.875005,0 +2024-02-15,16.420000,16.420000,16.420000,16.420000,11.002316,0 +2024-02-16,16.440001,16.440001,16.440001,16.440001,11.015718,0 +2024-02-20,16.510000,16.510000,16.510000,16.510000,11.062621,0 +2024-02-21,16.520000,16.520000,16.520000,16.520000,11.069322,0 +2024-02-22,16.760000,16.760000,16.760000,16.760000,11.230135,0 +2024-02-23,16.799999,16.799999,16.799999,16.799999,11.256936,0 +2024-02-26,16.820000,16.820000,16.820000,16.820000,11.270338,0 +2024-02-27,16.809999,16.809999,16.809999,16.809999,11.263638,0 +2024-02-28,16.750000,16.750000,16.750000,16.750000,11.223434,0 +2024-02-29,16.809999,16.809999,16.809999,16.809999,11.263638,0 +2024-03-01,17.030001,17.030001,17.030001,17.030001,11.411050,0 +2024-03-04,17.010000,17.010000,17.010000,17.010000,11.397649,0 +2024-03-05,16.930000,16.930000,16.930000,16.930000,11.344044,0 +2024-03-06,17.150000,17.150000,17.150000,17.150000,11.491456,0 +2024-03-07,17.389999,17.389999,17.389999,17.389999,11.652268,0 +2024-03-08,17.260000,17.260000,17.260000,17.260000,11.565163,0 +2024-03-11,17.080000,17.080000,17.080000,17.080000,11.444552,0 +2024-03-12,17.250000,17.250000,17.250000,17.250000,11.558462,0 +2024-03-13,17.200001,17.200001,17.200001,17.200001,11.524961,0 +2024-03-14,17.150000,17.150000,17.150000,17.150000,11.491456,0 +2024-03-15,17.170000,17.170000,17.170000,17.170000,11.504857,0 +2024-03-18,17.240000,17.240000,17.240000,17.240000,11.551762,0 +2024-03-19,17.290001,17.290001,17.290001,17.290001,11.585264,0 +2024-03-20,17.469999,17.469999,17.469999,17.469999,11.705874,0 +2024-03-21,17.510000,17.510000,17.510000,17.510000,11.732677,0 +2024-03-22,17.490000,17.490000,17.490000,17.490000,11.719275,0 +2024-03-25,17.450001,17.450001,17.450001,17.450001,11.692473,0 +2024-03-26,17.469999,17.469999,17.469999,17.469999,11.705874,0 +2024-03-27,17.559999,17.559999,17.559999,17.559999,11.766179,0 +2024-03-28,17.510000,17.510000,17.510000,17.510000,11.732677,0 +2024-04-01,17.370001,17.370001,17.370001,17.370001,11.638869,0 +2024-04-02,17.260000,17.260000,17.260000,17.260000,11.565163,0 +2024-04-03,17.410000,17.410000,17.410000,17.410000,11.665671,0 +2024-04-04,17.219999,17.219999,17.219999,17.219999,11.538360,0 +2024-04-05,17.350000,17.350000,17.350000,17.350000,11.625468,0 +2024-04-08,17.410000,17.410000,17.410000,17.410000,11.665671,0 +2024-04-09,17.360001,17.360001,17.360001,17.360001,11.632168,0 +2024-04-10,17.150000,17.150000,17.150000,17.150000,11.491456,0 +2024-04-11,17.240000,17.240000,17.240000,17.240000,11.551762,0 +2024-04-12,16.959999,16.959999,16.959999,16.959999,11.364146,0 +2024-04-15,16.930000,16.930000,16.930000,16.930000,11.344044,0 +2024-04-16,16.760000,16.760000,16.760000,16.760000,11.230135,0 +2024-04-17,16.700001,16.700001,16.700001,16.700001,11.189932,0 +2024-04-18,16.650000,16.650000,16.650000,16.650000,11.156428,0 +2024-04-19,16.549999,16.549999,16.549999,16.549999,11.089422,0 +2024-04-22,16.760000,16.760000,16.760000,16.760000,11.230135,0 +2024-04-23,16.990000,16.990000,16.990000,16.990000,11.384247,0 +2024-04-24,16.980000,16.980000,16.980000,16.980000,11.377547,0 +2024-04-25,16.830000,16.830000,16.830000,16.830000,11.277039,0 +2024-04-26,16.940001,16.940001,16.940001,16.940001,11.350745,0 +2024-04-29,16.990000,16.990000,16.990000,16.990000,11.384247,0 +2024-04-30,16.780001,16.780001,16.780001,16.780001,11.243536,0 +2024-05-01,16.740000,16.740000,16.740000,16.740000,11.216734,0 +2024-05-02,16.990000,16.990000,16.990000,16.990000,11.384247,0 +2024-05-03,17.170000,17.170000,17.170000,17.170000,11.504857,0 +2024-05-06,17.330000,17.330000,17.330000,17.330000,11.612067,0 +2024-05-07,17.290001,17.290001,17.290001,17.290001,11.585264,0 +2024-05-08,17.200001,17.200001,17.200001,17.200001,11.524961,0 +2024-05-09,17.309999,17.309999,17.309999,17.309999,11.598666,0 +2024-05-10,17.330000,17.330000,17.330000,17.330000,11.612067,0 +2024-05-13,17.309999,17.309999,17.309999,17.309999,11.598666,0 +2024-05-14,17.400000,17.400000,17.400000,17.400000,11.658970,0 +2024-05-15,17.610001,17.610001,17.610001,17.610001,11.799683,0 +2024-05-16,17.480000,17.480000,17.480000,17.480000,11.712574,0 +2024-05-17,17.570000,17.570000,17.570000,17.570000,11.772880,0 +2024-05-20,17.650000,17.650000,17.650000,17.650000,11.826485,0 +2024-05-21,17.610001,17.610001,17.610001,17.610001,11.799683,0 +2024-05-22,17.440001,17.440001,17.440001,17.440001,11.685774,0 +2024-05-23,17.420000,17.420000,17.420000,17.420000,11.672373,0 +2024-05-24,17.590000,17.590000,17.590000,17.590000,11.786281,0 +2024-05-28,17.639999,17.639999,17.639999,17.639999,11.819784,0 +2024-05-29,17.350000,17.350000,17.350000,17.350000,11.625468,0 +2024-05-30,17.459999,17.459999,17.459999,17.459999,11.699173,0 +2024-05-31,17.660000,17.660000,17.660000,17.660000,11.833185,0 +2024-06-03,17.680000,17.680000,17.680000,17.680000,11.846587,0 +2024-06-04,17.620001,17.620001,17.620001,17.620001,11.806383,0 +2024-06-05,17.750000,17.750000,17.750000,17.750000,11.893490,0 +2024-06-06,17.780001,17.780001,17.780001,17.780001,11.913592,0 +2024-06-07,17.620001,17.620001,17.620001,17.620001,11.806383,0 +2024-06-10,17.719999,17.719999,17.719999,17.719999,11.873387,0 +2024-06-11,17.540001,17.540001,17.540001,17.540001,11.752779,0 +2024-06-12,17.750000,17.750000,17.750000,17.750000,11.893490,0 +2024-06-13,17.469999,17.469999,17.469999,17.469999,11.705874,0 +2024-06-14,17.280001,17.280001,17.280001,17.280001,11.578564,0 +2024-06-17,17.320000,17.320000,17.320000,17.320000,11.605366,0 +2024-06-18,17.389999,17.389999,17.389999,17.389999,11.652268,0 +2024-06-20,17.389999,17.389999,17.389999,17.389999,11.652268,0 +2024-06-21,17.260000,17.260000,17.260000,17.260000,11.565163,0 +2024-06-24,17.370001,17.370001,17.370001,17.370001,11.638869,0 +2024-06-25,17.549999,17.549999,17.549999,17.549999,11.759479,0 +2024-06-26,17.410000,17.410000,17.410000,17.410000,11.665671,0 +2024-06-27,17.490000,17.490000,17.490000,17.490000,11.719275,0 +2024-06-28,17.510000,17.510000,17.510000,17.510000,11.732677,0 +2024-07-01,17.559999,17.559999,17.559999,17.559999,11.766179,0 +2024-07-02,17.680000,17.680000,17.680000,17.680000,11.846587,0 +2024-07-03,17.809999,17.809999,17.809999,17.809999,11.933693,0 +2024-07-05,17.969999,17.969999,17.969999,17.969999,12.040901,0 +2024-07-08,17.889999,17.889999,17.889999,17.889999,11.987298,0 +2024-07-09,17.840000,17.840000,17.840000,17.840000,11.953795,0 +2024-07-10,18.110001,18.110001,18.110001,18.110001,12.134709,0 +2024-07-11,18.049999,18.049999,18.049999,18.049999,12.094506,0 +2024-07-12,18.209999,18.209999,18.209999,18.209999,12.201715,0 +2024-07-15,18.110001,18.110001,18.110001,18.110001,12.134709,0 +2024-07-16,18.240000,18.240000,18.240000,18.240000,12.221818,0 +2024-07-17,17.969999,17.969999,17.969999,17.969999,12.040901,0 +2024-07-18,17.790001,17.790001,17.790001,17.790001,11.920294,0 +2024-07-19,17.680000,17.680000,17.680000,17.680000,11.846587,0 +2024-07-22,17.879999,17.879999,17.879999,17.879999,11.980597,0 +2024-07-23,17.860001,17.860001,17.860001,17.860001,11.967196,0 +2024-07-24,17.540001,17.540001,17.540001,17.540001,11.752779,0 +2024-07-25,17.320000,17.320000,17.320000,17.320000,11.605366,0 +2024-07-26,17.520000,17.520000,17.520000,17.520000,11.739377,0 +2024-07-29,17.469999,17.469999,17.469999,17.469999,11.705874,0 +2024-07-30,17.500000,17.500000,17.500000,17.500000,11.725975,0 +2024-07-31,17.860001,17.860001,17.860001,17.860001,11.967196,0 +2024-08-01,17.280001,17.280001,17.280001,17.280001,11.578564,0 +2024-08-02,16.740000,16.740000,16.740000,16.740000,11.216734,0 +2024-08-05,16.309999,16.309999,16.309999,16.309999,10.928610,0 +2024-08-06,16.430000,16.430000,16.430000,16.430000,11.009016,0 +2024-08-07,16.490000,16.490000,16.490000,16.490000,11.049219,0 +2024-08-08,16.820000,16.820000,16.820000,16.820000,11.270338,0 +2024-08-09,16.910000,16.910000,16.910000,16.910000,11.330644,0 +2024-08-12,16.910000,16.910000,16.910000,16.910000,11.330644,0 +2024-08-13,17.260000,17.260000,17.260000,17.260000,11.565163,0 +2024-08-14,17.360001,17.360001,17.360001,17.360001,11.632168,0 +2024-08-15,17.660000,17.660000,17.660000,17.660000,11.833185,0 +2024-08-16,17.760000,17.760000,17.760000,17.760000,11.900191,0 +2024-08-19,17.959999,17.959999,17.959999,17.959999,12.034201,0 +2024-08-20,17.850000,17.850000,17.850000,17.850000,11.960495,0 +2024-08-21,18.010000,18.010000,18.010000,18.010000,12.067705,0 +2024-08-22,17.910000,17.910000,17.910000,17.910000,12.000699,0 +2024-08-23,18.209999,18.209999,18.209999,18.209999,12.201715,0 +2024-08-26,18.100000,18.100000,18.100000,18.100000,12.128010,0 +2024-08-27,18.190001,18.190001,18.190001,18.190001,12.188314,0 +2024-08-28,18.120001,18.120001,18.120001,18.120001,12.141412,0 +2024-08-29,18.230000,18.230000,18.230000,18.230000,12.215117,0 +2024-08-30,18.320000,18.320000,18.320000,18.320000,12.275421,0 +2024-09-03,17.860001,17.860001,17.860001,17.860001,11.967196,0 +2024-09-04,17.740000,17.740000,17.740000,17.740000,11.886788,0 +2024-09-05,17.740000,17.740000,17.740000,17.740000,11.886788,0 +2024-09-06,17.299999,17.299999,17.299999,17.299999,11.591965,0 +2024-09-09,17.510000,17.510000,17.510000,17.510000,11.732677,0 +2024-09-10,17.450001,17.450001,17.450001,17.450001,11.692473,0 +2024-09-11,17.629999,17.629999,17.629999,17.629999,11.813082,0 +2024-09-12,17.840000,17.840000,17.840000,17.840000,11.953795,0 +2024-09-13,17.879999,17.879999,17.879999,17.879999,11.980597,0 +2024-09-16,18.010000,18.010000,18.010000,18.010000,12.067705,0 +2024-09-17,17.870001,17.870001,17.870001,17.870001,11.973896,0 +2024-09-18,17.809999,17.809999,17.809999,17.809999,11.933693,0 +2024-09-19,18.290001,18.290001,18.290001,18.290001,12.255321,0 +2024-09-20,18.129999,18.129999,18.129999,18.129999,12.148110,0 +2024-09-23,18.170000,18.170000,18.170000,18.170000,12.174913,0 +2024-09-24,18.230000,18.230000,18.230000,18.230000,12.215117,0 +2024-09-25,18.129999,18.129999,18.129999,18.129999,12.148110,0 +2024-09-26,18.510000,18.510000,18.510000,18.510000,12.402733,0 +2024-09-27,18.219999,18.219999,18.219999,18.219999,12.208415,0 +2024-09-30,18.260000,18.260000,18.260000,18.260000,12.235219,0 +2024-10-01,18.139999,18.139999,18.139999,18.139999,12.154812,0 +2024-10-02,18.139999,18.139999,18.139999,18.139999,12.154812,0 +2024-10-03,17.980000,17.980000,17.980000,17.980000,12.047602,0 +2024-10-04,18.090000,18.090000,18.090000,18.090000,12.121308,0 +2024-10-07,17.969999,17.969999,17.969999,17.969999,12.040901,0 +2024-10-08,18.020000,18.020000,18.020000,18.020000,12.074406,0 +2024-10-09,18.010000,18.010000,18.010000,18.010000,12.067705,0 +2024-10-10,17.980000,17.980000,17.980000,17.980000,12.047602,0 +2024-10-11,18.120001,18.120001,18.120001,18.120001,12.141412,0 +2024-10-14,18.209999,18.209999,18.209999,18.209999,12.201715,0 +2024-10-15,17.840000,17.840000,17.840000,17.840000,11.953795,0 +2024-10-16,17.990000,17.990000,17.990000,17.990000,12.054302,0 +2024-10-17,18.030001,18.030001,18.030001,18.030001,12.081106,0 +2024-10-18,18.110001,18.110001,18.110001,18.110001,12.134709,0 +2024-10-21,17.879999,17.879999,17.879999,17.879999,11.980597,0 +2024-10-22,17.770000,17.770000,17.770000,17.770000,11.906892,0 +2024-10-23,17.570000,17.570000,17.570000,17.570000,11.772880,0 +2024-10-24,17.670000,17.670000,17.670000,17.670000,11.839886,0 +2024-10-25,17.590000,17.590000,17.590000,17.590000,11.786281,0 +2024-10-28,17.709999,17.709999,17.709999,17.709999,11.866688,0 +2024-10-29,17.709999,17.709999,17.709999,17.709999,11.866688,0 +2024-10-30,17.650000,17.650000,17.650000,17.650000,11.826485,0 +2024-10-31,17.490000,17.490000,17.490000,17.490000,11.719275,0 +2024-11-01,17.549999,17.549999,17.549999,17.549999,11.759479,0 +2024-11-04,17.570000,17.570000,17.570000,17.570000,11.772880,0 +2024-11-05,17.799999,17.799999,17.799999,17.799999,11.926992,0 +2024-11-06,17.670000,17.670000,17.670000,17.670000,11.839886,0 +2024-11-07,17.910000,17.910000,17.910000,17.910000,12.000699,0 +2024-11-08,17.740000,17.740000,17.740000,17.740000,11.886788,0 +2024-11-11,17.809999,17.809999,17.809999,17.809999,11.933693,0 +2024-11-12,17.559999,17.559999,17.559999,17.559999,11.766179,0 +2024-11-13,17.459999,17.459999,17.459999,17.459999,11.699173,0 +2024-11-14,17.480000,17.480000,17.480000,17.480000,11.712574,0 +2024-11-15,17.340000,17.340000,17.340000,17.340000,11.618767,0 +2024-11-18,17.440001,17.440001,17.440001,17.440001,11.685774,0 +2024-11-19,17.450001,17.450001,17.450001,17.450001,11.692473,0 +2024-11-20,17.379999,17.379999,17.379999,17.379999,11.645569,0 +2024-11-21,17.459999,17.459999,17.459999,17.459999,11.699173,0 +2024-11-22,17.490000,17.490000,17.490000,17.490000,11.719275,0 +2024-11-25,17.549999,17.549999,17.549999,17.549999,11.759479,0 +2024-11-26,17.469999,17.469999,17.469999,17.469999,11.705874,0 +2024-11-27,17.559999,17.559999,17.559999,17.559999,11.766179,0 +2024-11-29,17.790001,17.790001,17.790001,17.790001,11.920294,0 +2024-12-02,17.840000,17.840000,17.840000,17.840000,11.953795,0 +2024-12-03,17.950001,17.950001,17.950001,17.950001,12.027501,0 +2024-12-04,18.010000,18.010000,18.010000,18.010000,12.067705,0 +2024-12-05,18.110001,18.110001,18.110001,18.110001,12.134709,0 +2024-12-06,18.080000,18.080000,18.080000,18.080000,12.114609,0 +2024-12-09,17.969999,17.969999,17.969999,17.969999,12.040901,0 +2024-12-10,17.780001,17.780001,17.780001,17.780001,11.913592,0 +2024-12-11,17.920000,17.920000,17.920000,17.920000,12.007400,0 +2024-12-12,17.760000,17.760000,17.760000,17.760000,11.900191,0 +2024-12-13,17.740000,17.740000,17.740000,17.740000,11.886788,0 +2024-12-16,17.730000,17.730000,17.730000,17.730000,11.880089,0 +2024-12-17,14.420000,14.420000,14.420000,14.420000,11.797141,0 +2024-12-18,14.010000,14.010000,14.010000,14.010000,11.461716,0 +2024-12-19,13.990000,13.990000,13.990000,13.990000,11.445354,0 +2024-12-20,14.010000,14.010000,14.010000,14.010000,11.461716,0 +2024-12-23,14.100000,14.100000,14.100000,14.100000,11.535346,0 +2024-12-24,14.140000,14.140000,14.140000,14.140000,11.568070,0 +2024-12-26,14.160000,14.160000,14.160000,14.160000,11.584433,0 +2024-12-27,14.150000,14.150000,14.150000,14.150000,11.576250,0 +2024-12-30,14.060000,14.060000,14.060000,14.060000,11.502622,0 +2024-12-31,14.030000,14.030000,14.030000,14.030000,11.478077,0 +2025-01-02,14.000000,14.000000,14.000000,14.000000,11.453535,0 +2025-01-03,14.090000,14.090000,14.090000,14.090000,11.527164,0 +2025-01-06,14.200000,14.200000,14.200000,14.200000,11.617156,0 +2025-01-07,14.170000,14.170000,14.170000,14.170000,11.592613,0 +2025-01-08,14.210000,14.210000,14.210000,14.210000,11.625338,0 +2025-01-10,13.970000,13.970000,13.970000,13.970000,11.428991,0 +2025-01-13,13.890000,13.890000,13.890000,13.890000,11.363543,0 +2025-01-14,13.990000,13.990000,13.990000,13.990000,11.445354,0 +2025-01-15,14.150000,14.150000,14.150000,14.150000,11.576250,0 +2025-01-16,14.200000,14.200000,14.200000,14.200000,11.617156,0 +2025-01-17,14.260000,14.260000,14.260000,14.260000,11.666244,0 +2025-01-21,14.550000,14.550000,14.550000,14.550000,11.903495,0 +2025-01-22,14.590000,14.590000,14.590000,14.590000,11.936219,0 +2025-01-23,14.720000,14.720000,14.720000,14.720000,12.042574,0 +2025-01-24,14.770000,14.770000,14.770000,14.770000,12.083480,0 +2025-01-27,14.670000,14.670000,14.670000,14.670000,12.001668,0 +2025-01-28,14.680000,14.680000,14.680000,14.680000,12.009850,0 +2025-01-29,14.710000,14.710000,14.710000,14.710000,12.034392,0 +2025-01-30,14.870000,14.870000,14.870000,14.870000,12.165290,0 +2025-01-31,14.750000,14.750000,14.750000,14.750000,12.067117,0 +2025-02-03,14.630000,14.630000,14.630000,14.630000,11.968945,0 +2025-02-04,14.810000,14.810000,14.810000,14.810000,12.116204,0 +2025-02-05,14.940000,14.940000,14.940000,14.940000,12.222557,0 +2025-02-06,14.990000,14.990000,14.990000,14.990000,12.263463,0 +2025-02-07,14.880000,14.880000,14.880000,14.880000,12.173471,0 +2025-02-10,14.960000,14.960000,14.960000,14.960000,12.238919,0 +2025-02-11,15.060000,15.060000,15.060000,15.060000,12.320731,0 +2025-02-12,15.080000,15.080000,15.080000,15.080000,12.337092,0 +2025-02-13,15.270000,15.270000,15.270000,15.270000,12.492535,0 +2025-02-14,15.270000,15.270000,15.270000,15.270000,12.492535,0 +2025-02-18,15.450000,15.450000,15.450000,15.450000,12.639793,0 +2025-02-19,15.300000,15.300000,15.300000,15.300000,12.517077,0 +2025-02-20,15.310000,15.310000,15.310000,15.310000,12.525258,0 +2025-02-21,15.100000,15.100000,15.100000,15.100000,12.353456,0 +2025-02-24,15.070000,15.070000,15.070000,15.070000,12.328912,0 +2025-02-25,15.170000,15.170000,15.170000,15.170000,12.410723,0 +2025-02-26,15.190000,15.190000,15.190000,15.190000,12.427085,0 +2025-02-27,15.020000,15.020000,15.020000,15.020000,12.288007,0 +2025-02-28,15.110000,15.110000,15.110000,15.110000,12.361636,0 +2025-03-03,15.220000,15.220000,15.220000,15.220000,12.451629,0 +2025-03-04,15.200000,15.200000,15.200000,15.200000,12.435266,0 +2025-03-05,15.560000,15.560000,15.560000,15.560000,12.729786,0 +2025-03-06,15.380000,15.380000,15.380000,15.380000,12.582525,0 +2025-03-07,15.490000,15.490000,15.490000,15.490000,12.672518,0 +2025-03-10,15.070000,15.070000,15.070000,15.070000,12.328912,0 +2025-03-11,15.050000,15.050000,15.050000,15.050000,12.312551,0 +2025-03-12,15.230000,15.230000,15.230000,15.230000,12.459809,0 +2025-03-13,15.100000,15.100000,15.100000,15.100000,12.353456,0 +2025-03-14,15.430000,15.430000,15.430000,15.430000,12.623431,0 +2025-03-17,15.600000,15.600000,15.600000,15.600000,12.762510,0 +2025-03-18,15.600000,15.600000,15.600000,15.600000,12.762510,0 +2025-03-19,15.680000,15.680000,15.680000,15.680000,12.827959,0 +2025-03-20,15.550000,15.550000,15.550000,15.550000,12.721604,0 +2025-03-21,15.490000,15.490000,15.490000,15.490000,12.672518,0 +2025-03-24,15.550000,15.550000,15.550000,15.550000,12.721604,0 +2025-03-25,15.640000,15.640000,15.640000,15.640000,12.795235,0 +2025-03-26,15.470000,15.470000,15.470000,15.470000,12.656157,0 +2025-03-27,15.520000,15.520000,15.520000,15.520000,12.697062,0 +2025-03-28,15.330000,15.330000,15.330000,15.330000,12.541621,0 +2025-03-31,15.250000,15.250000,15.250000,15.250000,12.476171,0 +2025-04-01,15.330000,15.330000,15.330000,15.330000,12.541621,0 +2025-04-02,15.400000,15.400000,15.400000,15.400000,12.598888,0 +2025-04-03,15.040000,15.040000,15.040000,15.040000,12.304369,0 +2025-04-04,14.000000,14.000000,14.000000,14.000000,11.453535,0 +2025-04-07,13.690000,13.690000,13.690000,13.690000,11.199921,0 +2025-04-08,13.690000,13.690000,13.690000,13.690000,11.199921,0 +2025-04-09,14.640000,14.640000,14.640000,14.640000,11.977125,0 +2025-04-10,14.480000,14.480000,14.480000,14.480000,11.846227,0 +2025-04-11,14.840000,14.840000,14.840000,14.840000,12.140747,0 +2025-04-14,15.030000,15.030000,15.030000,15.030000,12.296187,0 +2025-04-15,15.190000,15.190000,15.190000,15.190000,12.427085,0 +2025-04-16,15.190000,15.190000,15.190000,15.190000,12.427085,0 +2025-04-17,15.350000,15.350000,15.350000,15.350000,12.557983,0 +2025-04-21,15.330000,15.330000,15.330000,15.330000,12.541621,0 +2025-04-22,15.540000,15.540000,15.540000,15.540000,12.713424,0 +2025-04-23,15.580000,15.580000,15.580000,15.580000,12.746148,0 +2025-04-24,15.810000,15.810000,15.810000,15.810000,12.934314,0 +2025-04-25,15.870000,15.870000,15.870000,15.870000,12.983399,0 +2025-04-28,15.970000,15.970000,15.970000,15.970000,13.065210,0 +2025-04-29,16.000000,16.000000,16.000000,16.000000,13.089754,0 +2025-04-30,16.049999,16.049999,16.049999,16.049999,13.130659,0 +2025-05-01,15.980000,15.980000,15.980000,15.980000,13.073392,0 +2025-05-02,16.250000,16.250000,16.250000,16.250000,13.294281,0 +2025-05-05,16.270000,16.270000,16.270000,16.270000,13.310644,0 +2025-05-06,16.280001,16.280001,16.280001,16.280001,13.318826,0 +2025-05-07,16.250000,16.250000,16.250000,16.250000,13.294281,0 +2025-05-08,16.200001,16.200001,16.200001,16.200001,13.253376,0 +2025-05-09,16.270000,16.270000,16.270000,16.270000,13.310644,0 +2025-05-12,16.230000,16.230000,16.230000,16.230000,13.277919,0 +2025-05-13,16.260000,16.260000,16.260000,16.260000,13.302463,0 +2025-05-14,16.219999,16.219999,16.219999,16.219999,13.269737,0 +2025-05-15,16.450001,16.450001,16.450001,16.450001,13.457904,0 +2025-05-16,16.500000,16.500000,16.500000,16.500000,13.498809,0 +2025-05-19,16.660000,16.660000,16.660000,16.660000,13.629706,0 +2025-05-20,16.760000,16.760000,16.760000,16.760000,13.711517,0 +2025-05-21,16.680000,16.680000,16.680000,16.680000,13.646069,0 +2025-05-22,16.719999,16.719999,16.719999,16.719999,13.678792,0 +2025-05-23,16.780001,16.780001,16.780001,16.780001,13.727880,0 +2025-05-27,16.980000,16.980000,16.980000,16.980000,13.891501,0 +2025-05-28,16.820000,16.820000,16.820000,16.820000,13.760604,0 +2025-05-29,16.870001,16.870001,16.870001,16.870001,13.801510,0 +2025-05-30,16.940001,16.940001,16.940001,16.940001,13.858778,0 +2025-06-02,17.150000,17.150000,17.150000,17.150000,14.030580,0 +2025-06-03,17.030001,17.030001,17.030001,17.030001,13.932407,0 +2025-06-04,17.070000,17.070000,17.070000,17.070000,13.965132,0 +2025-06-05,17.090000,17.090000,17.090000,17.090000,13.981494,0 +2025-06-06,17.129999,17.129999,17.129999,17.129999,14.014216,0 +2025-06-09,17.110001,17.110001,17.110001,17.110001,13.997856,0 +2025-06-10,17.030001,17.030001,17.030001,17.030001,13.932407,0 +2025-06-11,17.059999,17.059999,17.059999,17.059999,13.956950,0 +2025-06-12,17.209999,17.209999,17.209999,17.209999,14.079666,0 +2025-06-13,17.020000,17.020000,17.020000,17.020000,13.924226,0 +2025-06-16,17.110001,17.110001,17.110001,17.110001,13.997856,0 +2025-06-17,16.889999,16.889999,16.889999,16.889999,13.817871,0 +2025-06-18,16.930000,16.930000,16.930000,16.930000,13.850595,0 +2025-06-20,16.840000,16.840000,16.840000,16.840000,13.776966,0 +2025-06-23,16.959999,16.959999,16.959999,16.959999,13.875139,0 +2025-06-24,17.139999,17.139999,17.139999,17.139999,14.022398,0 +2025-06-25,17.090000,17.090000,17.090000,17.090000,13.981494,0 +2025-06-26,17.280001,17.280001,17.280001,17.280001,14.136934,0 +2025-06-27,17.370001,17.370001,17.370001,17.370001,14.210565,0 +2025-06-30,17.459999,17.459999,17.459999,17.459999,14.284193,0 +2025-07-01,17.370001,17.370001,17.370001,17.370001,14.210565,0 +2025-07-02,17.350000,17.350000,17.350000,17.350000,14.194202,0 +2025-07-03,17.370001,17.370001,17.370001,17.370001,14.210565,0 +2025-07-07,17.280001,17.280001,17.280001,17.280001,14.136934,0 +2025-07-08,17.350000,17.350000,17.350000,17.350000,14.194202,0 +2025-07-09,17.459999,17.459999,17.459999,17.459999,14.284193,0 +2025-07-10,17.420000,17.420000,17.420000,17.420000,14.251471,0 +2025-07-11,17.290001,17.290001,17.290001,17.290001,14.145115,0 +2025-07-14,17.340000,17.340000,17.340000,17.340000,14.186021,0 +2025-07-15,17.120001,17.120001,17.120001,17.120001,14.006038,0 +2025-07-16,17.260000,17.260000,17.260000,17.260000,14.120572,0 +2025-07-17,17.370001,17.370001,17.370001,17.370001,14.210565,0 +2025-07-18,17.360001,17.360001,17.360001,17.360001,14.202383,0 +2025-07-21,17.420000,17.420000,17.420000,17.420000,14.251471,0 +2025-07-22,17.510000,17.510000,17.510000,17.510000,14.325099,0 +2025-07-23,17.770000,17.770000,17.770000,17.770000,14.537809,0 +2025-07-24,17.690001,17.690001,17.690001,17.690001,14.472360,0 +2025-07-25,17.680000,17.680000,17.680000,17.680000,14.464179,0 +2025-07-28,17.410000,17.410000,17.410000,17.410000,14.243289,0 +2025-07-29,17.530001,17.530001,17.530001,17.530001,14.341463,0 +2025-07-30,17.370001,17.370001,17.370001,17.370001,14.210565,0 +2025-07-31,17.309999,17.309999,17.309999,17.309999,14.161478,0 +2025-08-01,17.260000,17.260000,17.260000,17.260000,14.120572,0 +2025-08-04,17.520000,17.520000,17.520000,17.520000,14.333281,0 +2025-08-05,17.559999,17.559999,17.559999,17.559999,14.366005,0 +2025-08-06,17.750000,17.750000,17.750000,17.750000,14.521445,0 +2025-08-07,17.809999,17.809999,17.809999,17.809999,14.570532,0 +2025-08-08,17.799999,17.799999,17.799999,17.799999,14.562351,0 +2025-08-11,17.750000,17.750000,17.750000,17.750000,14.521445,0 +2025-08-12,17.920000,17.920000,17.920000,17.920000,14.660524,0 +2025-08-13,17.980000,17.980000,17.980000,17.980000,14.709610,0 +2025-08-14,17.950001,17.950001,17.950001,17.950001,14.685068,0 +2025-08-15,17.980000,17.980000,17.980000,17.980000,14.709610,0 +2025-08-18,18.000000,18.000000,18.000000,18.000000,14.725974,0 +2025-08-19,17.889999,17.889999,17.889999,17.889999,14.635982,0 +2025-08-20,17.920000,17.920000,17.920000,17.920000,14.660524,0 +2025-08-21,17.889999,17.889999,17.889999,17.889999,14.635982,0 +2025-08-22,18.120001,18.120001,18.120001,18.120001,14.824148,0 +2025-08-25,17.879999,17.879999,17.879999,17.879999,14.627800,0 +2025-08-26,17.870001,17.870001,17.870001,17.870001,14.619618,0 +2025-08-27,17.820000,17.820000,17.820000,17.820000,14.578713,0 +2025-08-28,17.910000,17.910000,17.910000,17.910000,14.652344,0 +2025-08-29,17.840000,17.840000,17.840000,17.840000,14.595076,0 +2025-09-02,17.639999,17.639999,17.639999,17.639999,14.431454,0 +2025-09-03,17.650000,17.650000,17.650000,17.650000,14.439635,0 +2025-09-04,17.799999,17.799999,17.799999,17.799999,14.562351,0 +2025-09-05,17.820000,17.820000,17.820000,17.820000,14.578713,0 +2025-09-08,17.980000,17.980000,17.980000,17.980000,14.709610,0 +2025-09-09,17.950001,17.950001,17.950001,17.950001,14.685068,0 +2025-09-10,18.020000,18.020000,18.020000,18.020000,14.742336,0 +2025-09-11,18.230000,18.230000,18.230000,18.230000,14.914139,0 +2025-09-12,18.170000,18.170000,18.170000,18.170000,14.865052,0 +2025-09-15,18.299999,18.299999,18.299999,18.299999,14.971405,0 +2025-09-16,18.209999,18.209999,18.209999,18.209999,14.897775,0 +2025-09-17,18.080000,18.080000,18.080000,18.080000,14.791422,0 +2025-09-18,18.150000,18.150000,18.150000,18.150000,14.848689,0 +2025-09-19,18.170000,18.170000,18.170000,18.170000,14.865052,0 +2025-09-22,18.230000,18.230000,18.230000,18.230000,14.914139,0 +2025-09-23,18.150000,18.150000,18.150000,18.150000,14.848689,0 +2025-09-24,18.040001,18.040001,18.040001,18.040001,14.758698,0 +2025-09-25,17.930000,17.930000,17.930000,17.930000,14.668706,0 +2025-09-26,18.059999,18.059999,18.059999,18.059999,14.775059,0 +2025-09-29,18.110001,18.110001,18.110001,18.110001,14.815965,0 +2025-09-30,18.240000,18.240000,18.240000,18.240000,14.922320,0 +2025-10-01,18.270000,18.270000,18.270000,18.270000,14.946863,0 +2025-10-02,18.260000,18.260000,18.260000,18.260000,14.938683,0 +2025-10-03,18.389999,18.389999,18.389999,18.389999,15.045035,0 +2025-10-06,18.430000,18.430000,18.430000,18.430000,15.077760,0 +2025-10-07,18.250000,18.250000,18.250000,18.250000,14.930501,0 +2025-10-08,18.389999,18.389999,18.389999,18.389999,15.045035,0 +2025-10-09,18.209999,18.209999,18.209999,18.209999,14.897775,0 +2025-10-10,17.870001,17.870001,17.870001,17.870001,14.619618,0 +2025-10-13,18.040001,18.040001,18.040001,18.040001,14.758698,0 +2025-10-14,18.110001,18.110001,18.110001,18.110001,14.815965,0 +2025-10-15,18.150000,18.150000,18.150000,18.150000,14.848689,0 +2025-10-16,18.200001,18.200001,18.200001,18.200001,14.889595,0 +2025-10-17,18.110001,18.110001,18.110001,18.110001,14.815965,0 +2025-10-20,18.280001,18.280001,18.280001,18.280001,14.955045,0 +2025-10-21,18.110001,18.110001,18.110001,18.110001,14.815965,0 +2025-10-22,18.080000,18.080000,18.080000,18.080000,14.791422,0 +2025-10-23,18.209999,18.209999,18.209999,18.209999,14.897775,0 +2025-10-27,18.410000,18.410000,18.410000,18.410000,15.061398,0 +2025-10-28,18.480000,18.480000,18.480000,18.480000,15.118666,0 +2025-10-29,18.330000,18.330000,18.330000,18.330000,14.995949,0 +2025-10-30,18.290001,18.290001,18.290001,18.290001,14.963225,0 +2025-10-31,18.340000,18.340000,18.340000,18.340000,15.004129,0 +2025-11-03,18.389999,18.389999,18.389999,18.389999,15.045035,0 +2025-11-04,18.100000,18.100000,18.100000,18.100000,14.807784,0 +2025-11-05,18.240000,18.240000,18.240000,18.240000,14.922320,0 +2025-11-06,18.170000,18.170000,18.170000,18.170000,14.865052,0 +2025-11-07,18.219999,18.219999,18.219999,18.219999,14.905956,0 +2025-11-10,18.480000,18.480000,18.480000,18.480000,15.118666,0 +2025-11-11,18.540001,18.540001,18.540001,18.540001,15.167753,0 +2025-11-12,18.690001,18.690001,18.690001,18.690001,15.290468,0 +2025-11-13,18.440001,18.440001,18.440001,18.440001,15.085941,0 +2025-11-14,18.379999,18.379999,18.379999,18.379999,15.036855,0 +2025-11-17,18.139999,18.139999,18.139999,18.139999,14.840508,0 +2025-11-18,17.930000,17.930000,17.930000,17.930000,14.668706,0 +2025-11-19,17.860001,17.860001,17.860001,17.860001,14.611438,0 +2025-11-20,17.600000,17.600000,17.600000,17.600000,14.398729,0 +2025-11-21,17.809999,17.809999,17.809999,17.809999,14.570532,0 +2025-11-24,17.900000,17.900000,17.900000,17.900000,14.644162,0 +2025-11-25,18.110001,18.110001,18.110001,18.110001,14.815965,0 +2025-11-26,18.370001,18.370001,18.370001,18.370001,15.028675,0 +2025-11-28,18.450001,18.450001,18.450001,18.450001,15.094123,0 +2025-12-01,18.290001,18.290001,18.290001,18.290001,14.963225,0 +2025-12-02,18.400000,18.400000,18.400000,18.400000,15.053217,0 +2025-12-03,18.459999,18.459999,18.459999,18.459999,15.102304,0 +2025-12-04,18.520000,18.520000,18.520000,18.520000,15.151390,0 +2025-12-05,18.510000,18.510000,18.510000,18.510000,15.143209,0 +2025-12-08,18.510000,18.510000,18.510000,18.510000,15.143209,0 +2025-12-09,18.500000,18.500000,18.500000,18.500000,15.135028,0 +2025-12-10,18.780001,18.780001,18.780001,18.780001,15.364099,0 +2025-12-11,18.879999,18.879999,18.879999,18.879999,15.445909,0 +2025-12-12,18.700001,18.700001,18.700001,18.700001,15.298652,0 +2025-12-15,18.809999,18.809999,18.809999,18.809999,15.388640,0 +2025-12-16,18.709999,18.709999,18.709999,18.709999,15.306830,0 +2025-12-17,16.049999,16.049999,16.049999,16.049999,15.174730,0 +2025-12-18,16.209999,16.209999,16.209999,16.209999,15.326005,0 +2025-12-19,16.340000,16.340000,16.340000,16.340000,15.448916,0 +2025-12-22,16.430000,16.430000,16.430000,16.430000,15.534008,0 +2025-12-23,16.549999,16.549999,16.549999,16.549999,15.647463,0 +2025-12-24,16.530001,16.530001,16.530001,16.530001,15.628555,0 +2025-12-26,16.540001,16.540001,16.540001,16.540001,15.638010,0 +2025-12-29,16.440001,16.440001,16.440001,16.440001,15.543463,0 +2025-12-30,16.480000,16.480000,16.480000,16.480000,15.581281,0 +2025-12-31,16.400000,16.400000,16.400000,16.400000,15.505644,0 +2026-01-02,16.570000,16.570000,16.570000,16.570000,15.666373,0 +2026-01-05,16.799999,16.799999,16.799999,16.799999,15.883830,0 +2026-01-06,16.830000,16.830000,16.830000,16.830000,15.912194,0 +2026-01-07,16.709999,16.709999,16.709999,16.709999,15.798738,0 +2026-01-08,16.750000,16.750000,16.750000,16.750000,15.836557,0 +2026-01-09,16.850000,16.850000,16.850000,16.850000,15.931104,0 +2026-01-12,17.000000,17.000000,17.000000,17.000000,16.072924,0 +2026-01-13,16.930000,16.930000,16.930000,16.930000,16.006741,0 +2026-01-14,16.940001,16.940001,16.940001,16.940001,16.016197,0 +2026-01-15,16.950001,16.950001,16.950001,16.950001,16.025652,0 +2026-01-16,17.000000,17.000000,17.000000,17.000000,16.072924,0 +2026-01-20,16.770000,16.770000,16.770000,16.770000,15.855467,0 +2026-01-21,16.879999,16.879999,16.879999,16.879999,15.959467,0 +2026-01-22,16.980000,16.980000,16.980000,16.980000,16.054014,0 +2026-01-23,17.100000,17.100000,17.100000,17.100000,16.167471,0 +2026-01-26,17.170000,17.170000,17.170000,17.170000,16.233652,0 +2026-01-27,17.500000,17.500000,17.500000,17.500000,16.545656,0 +2026-01-28,17.400000,17.400000,17.400000,17.400000,16.451109,0 +2026-01-29,17.430000,17.430000,17.430000,17.430000,16.479475,0 +2026-01-30,17.139999,17.139999,17.139999,17.139999,16.205288,0 +2026-02-02,17.250000,17.250000,17.250000,17.250000,16.309290,0 +2026-02-03,17.309999,17.309999,17.309999,17.309999,16.366018,0 +2026-02-04,17.230000,17.230000,17.230000,17.230000,16.290380,0 +2026-02-05,16.940001,16.940001,16.940001,16.940001,16.016197,0 +2026-02-06,17.400000,17.400000,17.400000,17.400000,16.451109,0 +2026-02-09,17.750000,17.750000,17.750000,17.750000,16.782022,0 +2026-02-10,17.730000,17.730000,17.730000,17.730000,16.763113,0 +2026-02-11,17.780001,17.780001,17.780001,17.780001,16.810389,0 +2026-02-12,17.469999,17.469999,17.469999,17.469999,16.517292,0 +2026-02-13,17.490000,17.490000,17.490000,17.490000,16.536201,0 +2026-02-17,17.480000,17.480000,17.480000,17.480000,16.526747,0 +2026-02-18,17.610001,17.610001,17.610001,17.610001,16.649658,0 +2026-02-19,17.580000,17.580000,17.580000,17.580000,16.621294,0 +2026-02-20,17.750000,17.750000,17.750000,17.750000,16.782022,0 +2026-02-23,17.670000,17.670000,17.670000,17.670000,16.706387,0 +2026-02-24,17.730000,17.730000,17.730000,17.730000,16.763113,0 +2026-02-25,17.940001,17.940001,17.940001,17.940001,16.961662,0 +2026-02-26,17.920000,17.920000,17.920000,17.920000,16.942753,0 +2026-02-27,17.889999,17.889999,17.889999,17.889999,16.914389,0 +2026-03-02,17.620001,17.620001,17.620001,17.620001,16.659113,0 +2026-03-03,17.059999,17.059999,17.059999,17.059999,16.129652,0 +2026-03-04,17.270000,17.270000,17.270000,17.270000,16.328199,0 +2026-03-05,16.870001,16.870001,16.870001,16.870001,15.950014,0 +2026-03-06,16.700001,16.700001,16.700001,16.700001,15.789285,0 +2026-03-09,16.830000,16.830000,16.830000,16.830000,15.912194,0 +2026-03-10,16.959999,16.959999,16.959999,16.959999,16.035105,0 +2026-03-11,16.879999,16.879999,16.879999,16.879999,15.959467,0 +2026-03-12,16.570000,16.570000,16.570000,16.570000,15.666373,0 +2026-03-13,16.330000,16.330000,16.330000,16.330000,15.439462,0 +2026-03-16,16.670000,16.670000,16.670000,16.670000,15.760920,0 +2026-03-17,16.740000,16.740000,16.740000,16.740000,15.827103,0 +2026-03-18,16.440001,16.440001,16.440001,16.440001,15.543463,0 +2026-03-19,16.379999,16.379999,16.379999,16.379999,15.486734,0 +2026-03-20,15.840000,15.840000,15.840000,15.840000,14.976183,0 +2026-03-23,16.230000,16.230000,16.230000,16.230000,15.344914,0 +2026-03-24,16.129999,16.129999,16.129999,16.129999,15.250367,0 +2026-03-25,16.420000,16.420000,16.420000,16.420000,15.524553,0 +2026-03-26,16.010000,16.010000,16.010000,16.010000,15.136912,0 +2026-03-27,15.850000,15.850000,15.850000,15.850000,14.985638,0 +2026-03-30,15.850000,15.850000,15.850000,15.850000,14.985638,0 +2026-03-31,16.410000,16.410000,16.410000,16.410000,15.515099,0 +2026-04-01,16.820000,16.820000,16.820000,16.820000,15.902740,0 +2026-04-02,16.680000,16.680000,16.680000,16.680000,15.770375,0 +2026-04-06,16.740000,16.740000,16.740000,16.740000,15.827103,0 +2026-04-07,16.730000,16.730000,16.730000,16.730000,15.817647,0 +2026-04-08,17.490000,17.490000,17.490000,17.490000,16.536201,0 +2026-04-09,17.500000,17.500000,17.500000,17.500000,16.545656,0 +2026-04-10,17.520000,17.520000,17.520000,17.520000,16.564566,0 +2026-04-13,17.680000,17.680000,17.680000,17.680000,16.715841,0 +2026-04-14,17.820000,17.820000,17.820000,17.820000,16.848206,0 +2026-04-15,17.700001,17.700001,17.700001,17.700001,16.734751,0 +2026-04-16,17.620001,17.620001,17.620001,17.620001,16.659113,0 +2026-04-17,17.830000,17.830000,17.830000,17.830000,16.857660,0 +2026-04-20,17.760000,17.760000,17.760000,17.760000,16.791479,0 +2026-04-21,17.389999,17.389999,17.389999,17.389999,16.441654,0 +2026-04-22,17.510000,17.510000,17.510000,17.510000,16.555111,0 +2026-04-23,17.379999,17.379999,17.379999,17.379999,16.432199,0 +2026-04-24,17.490000,17.490000,17.490000,17.490000,16.536201,0 +2026-04-27,17.389999,17.389999,17.389999,17.389999,16.441654,0 +2026-04-28,16.340000,16.340000,16.340000,16.340000,16.340000,0 +2026-04-29,16.200001,16.200001,16.200001,16.200001,16.200001,0 +2026-04-30,16.580000,16.580000,16.580000,16.580000,16.580000,0 +2026-05-01,16.459999,16.459999,16.459999,16.459999,16.459999,0 diff --git a/overrides/frozen/qiorx.json b/overrides/frozen/qiorx.json new file mode 100644 index 0000000..936c2d3 --- /dev/null +++ b/overrides/frozen/qiorx.json @@ -0,0 +1,7 @@ +{ + "symbol": "qiorx", + "longName": "AQR Funds - AQR International Momentum Style Fund", + "freeze_date": "2026-05-01", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/qmorx-capitalGain.csv b/overrides/frozen/qmorx-capitalGain.csv new file mode 100644 index 0000000..0a95d9f --- /dev/null +++ b/overrides/frozen/qmorx-capitalGain.csv @@ -0,0 +1,13 @@ +Date,Capital Gains +2023-12-18,2.493000 +2024-12-17,2.842000 +2014-12-19,1.922000 +2017-12-20,1.764000 +2018-12-19,2.025000 +2019-12-23,1.966000 +2021-12-23,4.247000 +2015-12-21,1.451000 +2016-12-20,1.245000 +2020-12-22,3.642000 +2021-05-26,0.140000 +2022-12-19,1.797000 diff --git a/overrides/frozen/qmorx-dividend.csv b/overrides/frozen/qmorx-dividend.csv new file mode 100644 index 0000000..11f760d --- /dev/null +++ b/overrides/frozen/qmorx-dividend.csv @@ -0,0 +1,10 @@ +Date,Dividends +2024-12-17,3.064310 +2021-12-23,4.400970 +2023-12-18,2.723070 +2021-05-26,0.140020 +2022-12-19,2.060980 +2025-12-17,5.092400 +2026-04-28,1.315669 +2019-12-23,2.237130 +2020-12-22,3.839720 diff --git a/overrides/frozen/qmorx-history.csv b/overrides/frozen/qmorx-history.csv new file mode 100644 index 0000000..90040bf --- /dev/null +++ b/overrides/frozen/qmorx-history.csv @@ -0,0 +1,1843 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,18.340000,18.340000,18.340000,18.340000,6.215889,0 +2019-01-03,17.799999,17.799999,17.799999,17.799999,6.032868,0 +2019-01-04,18.440001,18.440001,18.440001,18.440001,6.249781,0 +2019-01-07,18.670000,18.670000,18.670000,18.670000,6.327734,0 +2019-01-08,18.900000,18.900000,18.900000,18.900000,6.405686,0 +2019-01-09,19.020000,19.020000,19.020000,19.020000,6.446357,0 +2019-01-10,19.090000,19.090000,19.090000,19.090000,6.470082,0 +2019-01-11,19.070000,19.070000,19.070000,19.070000,6.463304,0 +2019-01-14,18.940001,18.940001,18.940001,18.940001,6.419244,0 +2019-01-15,19.209999,19.209999,19.209999,19.209999,6.510752,0 +2019-01-16,19.250000,19.250000,19.250000,19.250000,6.524310,0 +2019-01-17,19.400000,19.400000,19.400000,19.400000,6.575148,0 +2019-01-18,19.660000,19.660000,19.660000,19.660000,6.663269,0 +2019-01-22,19.379999,19.379999,19.379999,19.379999,6.568370,0 +2019-01-23,19.410000,19.410000,19.410000,19.410000,6.578538,0 +2019-01-24,19.420000,19.420000,19.420000,19.420000,6.581928,0 +2019-01-25,19.580000,19.580000,19.580000,19.580000,6.636157,0 +2019-01-28,19.420000,19.420000,19.420000,19.420000,6.581928,0 +2019-01-29,19.340000,19.340000,19.340000,19.340000,6.554813,0 +2019-01-30,19.709999,19.709999,19.709999,19.709999,6.680216,0 +2019-01-31,19.889999,19.889999,19.889999,19.889999,6.741222,0 +2019-02-01,19.889999,19.889999,19.889999,19.889999,6.741222,0 +2019-02-04,20.040001,20.040001,20.040001,20.040001,6.792061,0 +2019-02-05,20.160000,20.160000,20.160000,20.160000,6.832732,0 +2019-02-06,20.110001,20.110001,20.110001,20.110001,6.815787,0 +2019-02-07,19.990000,19.990000,19.990000,19.990000,6.775115,0 +2019-02-08,20.049999,20.049999,20.049999,20.049999,6.795449,0 +2019-02-11,20.070000,20.070000,20.070000,20.070000,6.802229,0 +2019-02-12,20.330000,20.330000,20.330000,20.330000,6.890349,0 +2019-02-13,20.360001,20.360001,20.360001,20.360001,6.900517,0 +2019-02-14,20.350000,20.350000,20.350000,20.350000,6.897128,0 +2019-02-15,20.540001,20.540001,20.540001,20.540001,6.961523,0 +2019-02-19,20.540001,20.540001,20.540001,20.540001,6.961523,0 +2019-02-20,20.549999,20.549999,20.549999,20.549999,6.964912,0 +2019-02-21,20.520000,20.520000,20.520000,20.520000,6.954745,0 +2019-02-22,20.700001,20.700001,20.700001,20.700001,7.015752,0 +2019-02-25,20.709999,20.709999,20.709999,20.709999,7.019140,0 +2019-02-26,20.690001,20.690001,20.690001,20.690001,7.012363,0 +2019-02-27,20.719999,20.719999,20.719999,20.719999,7.022531,0 +2019-02-28,20.690001,20.690001,20.690001,20.690001,7.012363,0 +2019-03-01,20.830000,20.830000,20.830000,20.830000,7.059812,0 +2019-03-04,20.650000,20.650000,20.650000,20.650000,6.998805,0 +2019-03-05,20.629999,20.629999,20.629999,20.629999,6.992027,0 +2019-03-06,20.480000,20.480000,20.480000,20.480000,6.941187,0 +2019-03-07,20.350000,20.350000,20.350000,20.350000,6.897128,0 +2019-03-08,20.299999,20.299999,20.299999,20.299999,6.880181,0 +2019-03-11,20.590000,20.590000,20.590000,20.590000,6.978469,0 +2019-03-12,20.650000,20.650000,20.650000,20.650000,6.998805,0 +2019-03-13,20.790001,20.790001,20.790001,20.790001,7.046256,0 +2019-03-14,20.790001,20.790001,20.790001,20.790001,7.046256,0 +2019-03-15,20.879999,20.879999,20.879999,20.879999,7.076758,0 +2019-03-18,20.950001,20.950001,20.950001,20.950001,7.100483,0 +2019-03-19,20.959999,20.959999,20.959999,20.959999,7.103872,0 +2019-03-20,20.930000,20.930000,20.930000,20.930000,7.093705,0 +2019-03-21,21.209999,21.209999,21.209999,21.209999,7.188603,0 +2019-03-22,20.830000,20.830000,20.830000,20.830000,7.059812,0 +2019-03-25,20.870001,20.870001,20.870001,20.870001,7.073369,0 +2019-03-26,20.980000,20.980000,20.980000,20.980000,7.110650,0 +2019-03-27,20.850000,20.850000,20.850000,20.850000,7.066590,0 +2019-03-28,20.950001,20.950001,20.950001,20.950001,7.100483,0 +2019-03-29,21.100000,21.100000,21.100000,21.100000,7.151322,0 +2019-04-01,21.270000,21.270000,21.270000,21.270000,7.208940,0 +2019-04-02,21.270000,21.270000,21.270000,21.270000,7.208940,0 +2019-04-03,21.320000,21.320000,21.320000,21.320000,7.225886,0 +2019-04-04,21.260000,21.260000,21.260000,21.260000,7.205551,0 +2019-04-05,21.370001,21.370001,21.370001,21.370001,7.242831,0 +2019-04-08,21.360001,21.360001,21.360001,21.360001,7.239442,0 +2019-04-09,21.280001,21.280001,21.280001,21.280001,7.212328,0 +2019-04-10,21.379999,21.379999,21.379999,21.379999,7.246220,0 +2019-04-11,21.370001,21.370001,21.370001,21.370001,7.242831,0 +2019-04-12,21.420000,21.420000,21.420000,21.420000,7.259778,0 +2019-04-15,21.440001,21.440001,21.440001,21.440001,7.266556,0 +2019-04-16,21.309999,21.309999,21.309999,21.309999,7.222497,0 +2019-04-17,21.139999,21.139999,21.139999,21.139999,7.164878,0 +2019-04-18,21.209999,21.209999,21.209999,21.209999,7.188603,0 +2019-04-22,21.219999,21.219999,21.219999,21.219999,7.191993,0 +2019-04-23,21.430000,21.430000,21.430000,21.430000,7.263168,0 +2019-04-24,21.440001,21.440001,21.440001,21.440001,7.266556,0 +2019-04-25,21.490000,21.490000,21.490000,21.490000,7.283502,0 +2019-04-26,21.629999,21.629999,21.629999,21.629999,7.330951,0 +2019-04-29,21.600000,21.600000,21.600000,21.600000,7.320785,0 +2019-04-30,21.709999,21.709999,21.709999,21.709999,7.358065,0 +2019-05-01,21.500000,21.500000,21.500000,21.500000,7.286892,0 +2019-05-02,21.480000,21.480000,21.480000,21.480000,7.280112,0 +2019-05-03,21.690001,21.690001,21.690001,21.690001,7.351288,0 +2019-05-06,21.639999,21.639999,21.639999,21.639999,7.334341,0 +2019-05-07,21.299999,21.299999,21.299999,21.299999,7.219107,0 +2019-05-08,21.299999,21.299999,21.299999,21.299999,7.219107,0 +2019-05-09,21.290001,21.290001,21.290001,21.290001,7.215717,0 +2019-05-10,21.440001,21.440001,21.440001,21.440001,7.266556,0 +2019-05-13,21.020000,21.020000,21.020000,21.020000,7.124207,0 +2019-05-14,21.209999,21.209999,21.209999,21.209999,7.188603,0 +2019-05-15,21.330000,21.330000,21.330000,21.330000,7.229274,0 +2019-05-16,21.590000,21.590000,21.590000,21.590000,7.317394,0 +2019-05-17,21.510000,21.510000,21.510000,21.510000,7.290282,0 +2019-05-20,21.379999,21.379999,21.379999,21.379999,7.246220,0 +2019-05-21,21.540001,21.540001,21.540001,21.540001,7.300450,0 +2019-05-22,21.540001,21.540001,21.540001,21.540001,7.300450,0 +2019-05-23,21.330000,21.330000,21.330000,21.330000,7.229274,0 +2019-05-24,21.379999,21.379999,21.379999,21.379999,7.246220,0 +2019-05-28,21.240000,21.240000,21.240000,21.240000,7.198771,0 +2019-05-29,21.059999,21.059999,21.059999,21.059999,7.137764,0 +2019-05-30,21.170000,21.170000,21.170000,21.170000,7.175046,0 +2019-05-31,21.010000,21.010000,21.010000,21.010000,7.120818,0 +2019-06-03,20.930000,20.930000,20.930000,20.930000,7.093705,0 +2019-06-04,21.299999,21.299999,21.299999,21.299999,7.219107,0 +2019-06-05,21.610001,21.610001,21.610001,21.610001,7.324175,0 +2019-06-06,21.750000,21.750000,21.750000,21.750000,7.371623,0 +2019-06-07,21.980000,21.980000,21.980000,21.980000,7.449575,0 +2019-06-10,22.040001,22.040001,22.040001,22.040001,7.469913,0 +2019-06-11,21.969999,21.969999,21.969999,21.969999,7.446187,0 +2019-06-12,22.030001,22.030001,22.030001,22.030001,7.466522,0 +2019-06-13,22.070000,22.070000,22.070000,22.070000,7.480078,0 +2019-06-14,22.049999,22.049999,22.049999,22.049999,7.473301,0 +2019-06-17,22.059999,22.059999,22.059999,22.059999,7.476689,0 +2019-06-18,22.209999,22.209999,22.209999,22.209999,7.527528,0 +2019-06-19,22.340000,22.340000,22.340000,22.340000,7.571589,0 +2019-06-20,22.520000,22.520000,22.520000,22.520000,7.632595,0 +2019-06-21,22.430000,22.430000,22.430000,22.430000,7.602093,0 +2019-06-24,22.400000,22.400000,22.400000,22.400000,7.591925,0 +2019-06-25,22.160000,22.160000,22.160000,22.160000,7.510583,0 +2019-06-26,22.010000,22.010000,22.010000,22.010000,7.459744,0 +2019-06-27,22.120001,22.120001,22.120001,22.120001,7.497027,0 +2019-06-28,22.230000,22.230000,22.230000,22.230000,7.534307,0 +2019-07-01,22.370001,22.370001,22.370001,22.370001,7.581757,0 +2019-07-02,22.510000,22.510000,22.510000,22.510000,7.629207,0 +2019-07-03,22.719999,22.719999,22.719999,22.719999,7.700380,0 +2019-07-05,22.670000,22.670000,22.670000,22.670000,7.683434,0 +2019-07-08,22.600000,22.600000,22.600000,22.600000,7.659709,0 +2019-07-09,22.650000,22.650000,22.650000,22.650000,7.676655,0 +2019-07-10,22.760000,22.760000,22.760000,22.760000,7.713937,0 +2019-07-11,22.799999,22.799999,22.799999,22.799999,7.727495,0 +2019-07-12,22.850000,22.850000,22.850000,22.850000,7.744442,0 +2019-07-15,22.889999,22.889999,22.889999,22.889999,7.757998,0 +2019-07-16,22.799999,22.799999,22.799999,22.799999,7.727495,0 +2019-07-17,22.740000,22.740000,22.740000,22.740000,7.707160,0 +2019-07-18,22.860001,22.860001,22.860001,22.860001,7.747830,0 +2019-07-19,22.680000,22.680000,22.680000,22.680000,7.686822,0 +2019-07-22,22.719999,22.719999,22.719999,22.719999,7.700380,0 +2019-07-23,22.790001,22.790001,22.790001,22.790001,7.724106,0 +2019-07-24,22.860001,22.860001,22.860001,22.860001,7.747830,0 +2019-07-25,22.770000,22.770000,22.770000,22.770000,7.717326,0 +2019-07-26,22.930000,22.930000,22.930000,22.930000,7.771555,0 +2019-07-29,22.870001,22.870001,22.870001,22.870001,7.751218,0 +2019-07-30,22.790001,22.790001,22.790001,22.790001,7.724106,0 +2019-07-31,22.510000,22.510000,22.510000,22.510000,7.629207,0 +2019-08-01,22.450001,22.450001,22.450001,22.450001,7.608871,0 +2019-08-02,22.299999,22.299999,22.299999,22.299999,7.558032,0 +2019-08-05,21.680000,21.680000,21.680000,21.680000,7.347898,0 +2019-08-06,22.020000,22.020000,22.020000,22.020000,7.463132,0 +2019-08-07,22.129999,22.129999,22.129999,22.129999,7.500414,0 +2019-08-08,22.559999,22.559999,22.559999,22.559999,7.646152,0 +2019-08-09,22.480000,22.480000,22.480000,22.480000,7.619038,0 +2019-08-12,22.230000,22.230000,22.230000,22.230000,7.534307,0 +2019-08-13,22.510000,22.510000,22.510000,22.510000,7.629207,0 +2019-08-14,21.940001,21.940001,21.940001,21.940001,7.436018,0 +2019-08-15,22.070000,22.070000,22.070000,22.070000,7.480078,0 +2019-08-16,22.340000,22.340000,22.340000,22.340000,7.571589,0 +2019-08-19,22.540001,22.540001,22.540001,22.540001,7.639374,0 +2019-08-20,22.410000,22.410000,22.410000,22.410000,7.595313,0 +2019-08-21,22.629999,22.629999,22.629999,22.629999,7.669878,0 +2019-08-22,22.600000,22.600000,22.600000,22.600000,7.659709,0 +2019-08-23,22.110001,22.110001,22.110001,22.110001,7.493636,0 +2019-08-26,22.360001,22.360001,22.360001,22.360001,7.578368,0 +2019-08-27,22.350000,22.350000,22.350000,22.350000,7.574979,0 +2019-08-28,22.430000,22.430000,22.430000,22.430000,7.602093,0 +2019-08-29,22.680000,22.680000,22.680000,22.680000,7.686822,0 +2019-08-30,22.650000,22.650000,22.650000,22.650000,7.676655,0 +2019-09-03,22.570000,22.570000,22.570000,22.570000,7.649541,0 +2019-09-04,22.780001,22.780001,22.780001,22.780001,7.720717,0 +2019-09-05,22.940001,22.940001,22.940001,22.940001,7.774944,0 +2019-09-06,22.940001,22.940001,22.940001,22.940001,7.774944,0 +2019-09-09,22.639999,22.639999,22.639999,22.639999,7.673265,0 +2019-09-10,22.420000,22.420000,22.420000,22.420000,7.598703,0 +2019-09-11,22.520000,22.520000,22.520000,22.520000,7.632595,0 +2019-09-12,22.639999,22.639999,22.639999,22.639999,7.673265,0 +2019-09-13,22.549999,22.549999,22.549999,22.549999,7.642763,0 +2019-09-16,22.500000,22.500000,22.500000,22.500000,7.625817,0 +2019-09-17,22.690001,22.690001,22.690001,22.690001,7.690213,0 +2019-09-18,22.690001,22.690001,22.690001,22.690001,7.690213,0 +2019-09-19,22.740000,22.740000,22.740000,22.740000,7.707160,0 +2019-09-20,22.639999,22.639999,22.639999,22.639999,7.673265,0 +2019-09-23,22.660000,22.660000,22.660000,22.660000,7.680045,0 +2019-09-24,22.510000,22.510000,22.510000,22.510000,7.629207,0 +2019-09-25,22.580000,22.580000,22.580000,22.580000,7.652930,0 +2019-09-26,22.600000,22.600000,22.600000,22.600000,7.659709,0 +2019-09-27,22.379999,22.379999,22.379999,22.379999,7.585147,0 +2019-09-30,22.510000,22.510000,22.510000,22.510000,7.629207,0 +2019-10-01,22.299999,22.299999,22.299999,22.299999,7.558032,0 +2019-10-02,21.950001,21.950001,21.950001,21.950001,7.439408,0 +2019-10-03,22.190001,22.190001,22.190001,22.190001,7.520751,0 +2019-10-04,22.530001,22.530001,22.530001,22.530001,7.635983,0 +2019-10-07,22.440001,22.440001,22.440001,22.440001,7.605481,0 +2019-10-08,22.100000,22.100000,22.100000,22.100000,7.490247,0 +2019-10-09,22.330000,22.330000,22.330000,22.330000,7.568200,0 +2019-10-10,22.400000,22.400000,22.400000,22.400000,7.591925,0 +2019-10-11,22.559999,22.559999,22.559999,22.559999,7.646152,0 +2019-10-14,22.520000,22.520000,22.520000,22.520000,7.632595,0 +2019-10-15,22.650000,22.650000,22.650000,22.650000,7.676655,0 +2019-10-16,22.559999,22.559999,22.559999,22.559999,7.646152,0 +2019-10-17,22.620001,22.620001,22.620001,22.620001,7.666489,0 +2019-10-18,22.500000,22.500000,22.500000,22.500000,7.625817,0 +2019-10-21,22.590000,22.590000,22.590000,22.590000,7.656321,0 +2019-10-22,22.309999,22.309999,22.309999,22.309999,7.561421,0 +2019-10-23,22.350000,22.350000,22.350000,22.350000,7.574979,0 +2019-10-24,22.520000,22.520000,22.520000,22.520000,7.632595,0 +2019-10-25,22.559999,22.559999,22.559999,22.559999,7.646152,0 +2019-10-28,22.639999,22.639999,22.639999,22.639999,7.673265,0 +2019-10-29,22.660000,22.660000,22.660000,22.660000,7.680045,0 +2019-10-30,22.809999,22.809999,22.809999,22.809999,7.730883,0 +2019-10-31,22.730000,22.730000,22.730000,22.730000,7.703769,0 +2019-11-01,22.809999,22.809999,22.809999,22.809999,7.730883,0 +2019-11-04,22.670000,22.670000,22.670000,22.670000,7.683434,0 +2019-11-05,22.549999,22.549999,22.549999,22.549999,7.642763,0 +2019-11-06,22.600000,22.600000,22.600000,22.600000,7.659709,0 +2019-11-07,22.580000,22.580000,22.580000,22.580000,7.652930,0 +2019-11-08,22.660000,22.660000,22.660000,22.660000,7.680045,0 +2019-11-11,22.680000,22.680000,22.680000,22.680000,7.686822,0 +2019-11-12,22.760000,22.760000,22.760000,22.760000,7.713937,0 +2019-11-13,22.889999,22.889999,22.889999,22.889999,7.757998,0 +2019-11-14,22.959999,22.959999,22.959999,22.959999,7.781723,0 +2019-11-15,23.090000,23.090000,23.090000,23.090000,7.825783,0 +2019-11-18,23.150000,23.150000,23.150000,23.150000,7.846118,0 +2019-11-19,23.250000,23.250000,23.250000,23.250000,7.880011,0 +2019-11-20,23.240000,23.240000,23.240000,23.240000,7.876623,0 +2019-11-21,23.100000,23.100000,23.100000,23.100000,7.829172,0 +2019-11-22,23.100000,23.100000,23.100000,23.100000,7.829172,0 +2019-11-25,23.240000,23.240000,23.240000,23.240000,7.876623,0 +2019-11-26,23.410000,23.410000,23.410000,23.410000,7.934237,0 +2019-11-27,23.500000,23.500000,23.500000,23.500000,7.964742,0 +2019-11-29,23.410000,23.410000,23.410000,23.410000,7.934237,0 +2019-12-02,23.129999,23.129999,23.129999,23.129999,7.839341,0 +2019-12-03,23.080000,23.080000,23.080000,23.080000,7.822394,0 +2019-12-04,23.180000,23.180000,23.180000,23.180000,7.856287,0 +2019-12-05,23.209999,23.209999,23.209999,23.209999,7.866453,0 +2019-12-06,23.340000,23.340000,23.340000,23.340000,7.910514,0 +2019-12-09,23.260000,23.260000,23.260000,23.260000,7.883400,0 +2019-12-10,23.209999,23.209999,23.209999,23.209999,7.866453,0 +2019-12-11,23.260000,23.260000,23.260000,23.260000,7.883400,0 +2019-12-12,23.309999,23.309999,23.309999,23.309999,7.900347,0 +2019-12-13,23.379999,23.379999,23.379999,23.379999,7.924071,0 +2019-12-16,23.530001,23.530001,23.530001,23.530001,7.974910,0 +2019-12-17,23.500000,23.500000,23.500000,23.500000,7.964742,0 +2019-12-18,23.490000,23.490000,23.490000,23.490000,7.961353,0 +2019-12-19,23.639999,23.639999,23.639999,23.639999,8.012192,0 +2019-12-20,23.799999,23.799999,23.799999,23.799999,8.066419,0 +2019-12-23,21.520000,21.520000,21.520000,21.520000,8.050383,0 +2019-12-24,21.540001,21.540001,21.540001,21.540001,8.057865,0 +2019-12-26,21.620001,21.620001,21.620001,21.620001,8.087792,0 +2019-12-27,21.639999,21.639999,21.639999,21.639999,8.095273,0 +2019-12-30,21.520000,21.520000,21.520000,21.520000,8.050383,0 +2019-12-31,21.570000,21.570000,21.570000,21.570000,8.069086,0 +2020-01-02,21.760000,21.760000,21.760000,21.760000,8.140163,0 +2020-01-03,21.670000,21.670000,21.670000,21.670000,8.106495,0 +2020-01-06,21.719999,21.719999,21.719999,21.719999,8.125198,0 +2020-01-07,21.670000,21.670000,21.670000,21.670000,8.106495,0 +2020-01-08,21.799999,21.799999,21.799999,21.799999,8.155128,0 +2020-01-09,22.000000,22.000000,22.000000,22.000000,8.229946,0 +2020-01-10,21.950001,21.950001,21.950001,21.950001,8.211241,0 +2020-01-13,22.170000,22.170000,22.170000,22.170000,8.293540,0 +2020-01-14,22.110001,22.110001,22.110001,22.110001,8.271094,0 +2020-01-15,22.180000,22.180000,22.180000,22.180000,8.297282,0 +2020-01-16,22.370001,22.370001,22.370001,22.370001,8.368358,0 +2020-01-17,22.459999,22.459999,22.459999,22.459999,8.402025,0 +2020-01-21,22.450001,22.450001,22.450001,22.450001,8.398284,0 +2020-01-22,22.480000,22.480000,22.480000,22.480000,8.409507,0 +2020-01-23,22.510000,22.510000,22.510000,22.510000,8.420731,0 +2020-01-24,22.350000,22.350000,22.350000,22.350000,8.360877,0 +2020-01-27,22.040001,22.040001,22.040001,22.040001,8.244909,0 +2020-01-28,22.309999,22.309999,22.309999,22.309999,8.345913,0 +2020-01-29,22.330000,22.330000,22.330000,22.330000,8.353395,0 +2020-01-30,22.430000,22.430000,22.430000,22.430000,8.390803,0 +2020-01-31,21.950001,21.950001,21.950001,21.950001,8.211241,0 +2020-02-03,22.160000,22.160000,22.160000,22.160000,8.289800,0 +2020-02-04,22.559999,22.559999,22.559999,22.559999,8.439435,0 +2020-02-05,22.639999,22.639999,22.639999,22.639999,8.469361,0 +2020-02-06,22.730000,22.730000,22.730000,22.730000,8.503029,0 +2020-02-07,22.610001,22.610001,22.610001,22.610001,8.458138,0 +2020-02-10,22.809999,22.809999,22.809999,22.809999,8.532956,0 +2020-02-11,22.809999,22.809999,22.809999,22.809999,8.532956,0 +2020-02-12,22.980000,22.980000,22.980000,22.980000,8.596552,0 +2020-02-13,23.030001,23.030001,23.030001,23.030001,8.615256,0 +2020-02-14,23.150000,23.150000,23.150000,23.150000,8.660147,0 +2020-02-18,23.120001,23.120001,23.120001,23.120001,8.648924,0 +2020-02-19,23.250000,23.250000,23.250000,23.250000,8.697556,0 +2020-02-20,23.129999,23.129999,23.129999,23.129999,8.652666,0 +2020-02-21,22.809999,22.809999,22.809999,22.809999,8.532956,0 +2020-02-24,22.090000,22.090000,22.090000,22.090000,8.263613,0 +2020-02-25,21.430000,21.430000,21.430000,21.430000,8.016715,0 +2020-02-26,21.370001,21.370001,21.370001,21.370001,7.994270,0 +2020-02-27,20.420000,20.420000,20.420000,20.420000,7.638885,0 +2020-02-28,20.290001,20.290001,20.290001,20.290001,7.590254,0 +2020-03-02,21.240000,21.240000,21.240000,21.240000,7.945637,0 +2020-03-03,20.700001,20.700001,20.700001,20.700001,7.743630,0 +2020-03-04,21.540001,21.540001,21.540001,21.540001,8.057865,0 +2020-03-05,20.860001,20.860001,20.860001,20.860001,7.803484,0 +2020-03-06,20.469999,20.469999,20.469999,20.469999,7.657590,0 +2020-03-09,18.950001,18.950001,18.950001,18.950001,7.088976,0 +2020-03-10,19.879999,19.879999,19.879999,19.879999,7.436877,0 +2020-03-11,18.889999,18.889999,18.889999,18.889999,7.066530,0 +2020-03-12,17.110001,17.110001,17.110001,17.110001,6.400653,0 +2020-03-13,18.670000,18.670000,18.670000,18.670000,6.984231,0 +2020-03-16,16.280001,16.280001,16.280001,16.280001,6.090160,0 +2020-03-17,17.190001,17.190001,17.190001,17.190001,6.430580,0 +2020-03-18,16.230000,16.230000,16.230000,16.230000,6.071455,0 +2020-03-19,16.400000,16.400000,16.400000,16.400000,6.135049,0 +2020-03-20,15.710000,15.710000,15.710000,15.710000,5.876929,0 +2020-03-23,15.270000,15.270000,15.270000,15.270000,5.712330,0 +2020-03-24,16.790001,16.790001,16.790001,16.790001,6.280945,0 +2020-03-25,17.020000,17.020000,17.020000,17.020000,6.366985,0 +2020-03-26,18.049999,18.049999,18.049999,18.049999,6.752295,0 +2020-03-27,17.500000,17.500000,17.500000,17.500000,6.546548,0 +2020-03-30,18.090000,18.090000,18.090000,18.090000,6.767260,0 +2020-03-31,17.700001,17.700001,17.700001,17.700001,6.621365,0 +2020-04-01,16.910000,16.910000,16.910000,16.910000,6.325834,0 +2020-04-02,17.250000,17.250000,17.250000,17.250000,6.453024,0 +2020-04-03,16.959999,16.959999,16.959999,16.959999,6.344539,0 +2020-04-06,18.230000,18.230000,18.230000,18.230000,6.819632,0 +2020-04-07,18.139999,18.139999,18.139999,18.139999,6.785964,0 +2020-04-08,18.750000,18.750000,18.750000,18.750000,7.014158,0 +2020-04-09,19.080000,19.080000,19.080000,19.080000,7.137607,0 +2020-04-13,18.860001,18.860001,18.860001,18.860001,7.055308,0 +2020-04-14,19.520000,19.520000,19.520000,19.520000,7.302206,0 +2020-04-15,19.120001,19.120001,19.120001,19.120001,7.152570,0 +2020-04-16,19.280001,19.280001,19.280001,19.280001,7.212425,0 +2020-04-17,19.770000,19.770000,19.770000,19.770000,7.395729,0 +2020-04-20,19.389999,19.389999,19.389999,19.389999,7.253573,0 +2020-04-21,18.780001,18.780001,18.780001,18.780001,7.025381,0 +2020-04-22,19.250000,19.250000,19.250000,19.250000,7.201203,0 +2020-04-23,19.170000,19.170000,19.170000,19.170000,7.171275,0 +2020-04-24,19.450001,19.450001,19.450001,19.450001,7.276020,0 +2020-04-27,19.760000,19.760000,19.760000,19.760000,7.391988,0 +2020-04-28,19.610001,19.610001,19.610001,19.610001,7.335875,0 +2020-04-29,20.090000,20.090000,20.090000,20.090000,7.515436,0 +2020-04-30,19.900000,19.900000,19.900000,19.900000,7.444359,0 +2020-05-01,19.440001,19.440001,19.440001,19.440001,7.272279,0 +2020-05-04,19.580000,19.580000,19.580000,19.580000,7.324652,0 +2020-05-05,19.850000,19.850000,19.850000,19.850000,7.425655,0 +2020-05-06,19.780001,19.780001,19.780001,19.780001,7.399470,0 +2020-05-07,20.020000,20.020000,20.020000,20.020000,7.489251,0 +2020-05-08,20.320000,20.320000,20.320000,20.320000,7.601475,0 +2020-05-11,20.400000,20.400000,20.400000,20.400000,7.631403,0 +2020-05-12,20.000000,20.000000,20.000000,20.000000,7.481768,0 +2020-05-13,19.670000,19.670000,19.670000,19.670000,7.358320,0 +2020-05-14,19.870001,19.870001,19.870001,19.870001,7.433137,0 +2020-05-15,19.990000,19.990000,19.990000,19.990000,7.478027,0 +2020-05-18,20.549999,20.549999,20.549999,20.549999,7.687517,0 +2020-05-19,20.370001,20.370001,20.370001,20.370001,7.620181,0 +2020-05-20,20.670000,20.670000,20.670000,20.670000,7.732407,0 +2020-05-21,20.530001,20.530001,20.530001,20.530001,7.680035,0 +2020-05-22,20.629999,20.629999,20.629999,20.629999,7.717444,0 +2020-05-26,20.750000,20.750000,20.750000,20.750000,7.762334,0 +2020-05-27,20.969999,20.969999,20.969999,20.969999,7.844634,0 +2020-05-28,21.049999,21.049999,21.049999,21.049999,7.874560,0 +2020-05-29,21.270000,21.270000,21.270000,21.270000,7.956861,0 +2020-06-01,21.370001,21.370001,21.370001,21.370001,7.994270,0 +2020-06-02,21.500000,21.500000,21.500000,21.500000,8.042901,0 +2020-06-03,21.660000,21.660000,21.660000,21.660000,8.102756,0 +2020-06-04,21.440001,21.440001,21.440001,21.440001,8.020455,0 +2020-06-05,21.879999,21.879999,21.879999,21.879999,8.185054,0 +2020-06-08,22.040001,22.040001,22.040001,22.040001,8.244909,0 +2020-06-09,21.990000,21.990000,21.990000,21.990000,8.226205,0 +2020-06-10,22.100000,22.100000,22.100000,22.100000,8.267353,0 +2020-06-11,20.950001,20.950001,20.950001,20.950001,7.837153,0 +2020-06-12,21.139999,21.139999,21.139999,21.139999,7.908228,0 +2020-06-15,21.370001,21.370001,21.370001,21.370001,7.994270,0 +2020-06-16,21.760000,21.760000,21.760000,21.760000,8.140163,0 +2020-06-17,21.780001,21.780001,21.780001,21.780001,8.147646,0 +2020-06-18,21.809999,21.809999,21.809999,21.809999,8.158868,0 +2020-06-19,21.730000,21.730000,21.730000,21.730000,8.128942,0 +2020-06-22,21.959999,21.959999,21.959999,21.959999,8.214981,0 +2020-06-23,22.030001,22.030001,22.030001,22.030001,8.241167,0 +2020-06-24,21.520000,21.520000,21.520000,21.520000,8.050383,0 +2020-06-25,21.770000,21.770000,21.770000,21.770000,8.143906,0 +2020-06-26,21.330000,21.330000,21.330000,21.330000,7.979305,0 +2020-06-29,21.580000,21.580000,21.580000,21.580000,8.072827,0 +2020-06-30,21.950001,21.950001,21.950001,21.950001,8.211241,0 +2020-07-01,22.120001,22.120001,22.120001,22.120001,8.274837,0 +2020-07-02,22.250000,22.250000,22.250000,22.250000,8.323467,0 +2020-07-06,22.620001,22.620001,22.620001,22.620001,8.461881,0 +2020-07-07,22.480000,22.480000,22.480000,22.480000,8.409507,0 +2020-07-08,22.719999,22.719999,22.719999,22.719999,8.499289,0 +2020-07-09,22.740000,22.740000,22.740000,22.740000,8.506770,0 +2020-07-10,22.860001,22.860001,22.860001,22.860001,8.551662,0 +2020-07-13,22.469999,22.469999,22.469999,22.469999,8.405766,0 +2020-07-14,22.790001,22.790001,22.790001,22.790001,8.525475,0 +2020-07-15,22.920000,22.920000,22.920000,22.920000,8.574106,0 +2020-07-16,22.830000,22.830000,22.830000,22.830000,8.540439,0 +2020-07-17,22.969999,22.969999,22.969999,22.969999,8.592811,0 +2020-07-20,23.370001,23.370001,23.370001,23.370001,8.742447,0 +2020-07-21,23.270000,23.270000,23.270000,23.270000,8.705038,0 +2020-07-22,23.430000,23.430000,23.430000,23.430000,8.764891,0 +2020-07-23,23.049999,23.049999,23.049999,23.049999,8.622739,0 +2020-07-24,22.879999,22.879999,22.879999,22.879999,8.559142,0 +2020-07-27,23.160000,23.160000,23.160000,23.160000,8.663887,0 +2020-07-28,22.959999,22.959999,22.959999,22.959999,8.589070,0 +2020-07-29,23.280001,23.280001,23.280001,23.280001,8.708778,0 +2020-07-30,23.320000,23.320000,23.320000,23.320000,8.723742,0 +2020-07-31,23.540001,23.540001,23.540001,23.540001,8.806042,0 +2020-08-03,23.790001,23.790001,23.790001,23.790001,8.899565,0 +2020-08-04,23.840000,23.840000,23.840000,23.840000,8.918268,0 +2020-08-05,23.980000,23.980000,23.980000,23.980000,8.970640,0 +2020-08-06,24.129999,24.129999,24.129999,24.129999,9.026752,0 +2020-08-07,23.980000,23.980000,23.980000,23.980000,8.970640,0 +2020-08-10,23.840000,23.840000,23.840000,23.840000,8.918268,0 +2020-08-11,23.530001,23.530001,23.530001,23.530001,8.802300,0 +2020-08-12,24.000000,24.000000,24.000000,24.000000,8.978122,0 +2020-08-13,24.090000,24.090000,24.090000,24.090000,9.011790,0 +2020-08-14,24.049999,24.049999,24.049999,24.049999,8.996827,0 +2020-08-17,24.309999,24.309999,24.309999,24.309999,9.094089,0 +2020-08-18,24.420000,24.420000,24.420000,24.420000,9.135239,0 +2020-08-19,24.309999,24.309999,24.309999,24.309999,9.094089,0 +2020-08-20,24.490000,24.490000,24.490000,24.490000,9.161426,0 +2020-08-21,24.600000,24.600000,24.600000,24.600000,9.202576,0 +2020-08-24,24.680000,24.680000,24.680000,24.680000,9.232503,0 +2020-08-25,24.820000,24.820000,24.820000,24.820000,9.284874,0 +2020-08-26,25.209999,25.209999,25.209999,25.209999,9.430768,0 +2020-08-27,25.160000,25.160000,25.160000,25.160000,9.412064,0 +2020-08-28,25.299999,25.299999,25.299999,25.299999,9.464437,0 +2020-08-31,25.430000,25.430000,25.430000,25.430000,9.513067,0 +2020-09-01,25.730000,25.730000,25.730000,25.730000,9.625295,0 +2020-09-02,26.020000,26.020000,26.020000,26.020000,9.733780,0 +2020-09-03,24.799999,24.799999,24.799999,24.799999,9.277393,0 +2020-09-04,24.410000,24.410000,24.410000,24.410000,9.131498,0 +2020-09-08,23.540001,23.540001,23.540001,23.540001,8.806042,0 +2020-09-09,24.160000,24.160000,24.160000,24.160000,9.037975,0 +2020-09-10,23.740000,23.740000,23.740000,23.740000,8.880857,0 +2020-09-11,23.660000,23.660000,23.660000,23.660000,8.850932,0 +2020-09-14,24.080000,24.080000,24.080000,24.080000,9.008049,0 +2020-09-15,24.350000,24.350000,24.350000,24.350000,9.109053,0 +2020-09-16,24.080000,24.080000,24.080000,24.080000,9.008049,0 +2020-09-17,23.830000,23.830000,23.830000,23.830000,8.914528,0 +2020-09-18,23.620001,23.620001,23.620001,23.620001,8.835969,0 +2020-09-21,23.580000,23.580000,23.580000,23.580000,8.821005,0 +2020-09-22,23.920000,23.920000,23.920000,23.920000,8.948195,0 +2020-09-23,23.309999,23.309999,23.309999,23.309999,8.720001,0 +2020-09-24,23.360001,23.360001,23.360001,23.360001,8.738706,0 +2020-09-25,23.830000,23.830000,23.830000,23.830000,8.914528,0 +2020-09-28,24.230000,24.230000,24.230000,24.230000,9.064161,0 +2020-09-29,24.209999,24.209999,24.209999,24.209999,9.056680,0 +2020-09-30,24.400000,24.400000,24.400000,24.400000,9.127757,0 +2020-10-01,24.680000,24.680000,24.680000,24.680000,9.232503,0 +2020-10-02,24.290001,24.290001,24.290001,24.290001,9.086608,0 +2020-10-05,24.809999,24.809999,24.809999,24.809999,9.281134,0 +2020-10-06,24.459999,24.459999,24.459999,24.459999,9.150203,0 +2020-10-07,24.910000,24.910000,24.910000,24.910000,9.318543,0 +2020-10-08,25.020000,25.020000,25.020000,25.020000,9.359692,0 +2020-10-09,25.350000,25.350000,25.350000,25.350000,9.483141,0 +2020-10-12,25.799999,25.799999,25.799999,25.799999,9.651482,0 +2020-10-13,25.799999,25.799999,25.799999,25.799999,9.651482,0 +2020-10-14,25.629999,25.629999,25.629999,25.629999,9.587886,0 +2020-10-15,25.559999,25.559999,25.559999,25.559999,9.561700,0 +2020-10-16,25.510000,25.510000,25.510000,25.510000,9.542996,0 +2020-10-19,25.120001,25.120001,25.120001,25.120001,9.397100,0 +2020-10-20,25.200001,25.200001,25.200001,25.200001,9.427028,0 +2020-10-21,25.070000,25.070000,25.070000,25.070000,9.378397,0 +2020-10-22,25.059999,25.059999,25.059999,25.059999,9.374656,0 +2020-10-23,25.190001,25.190001,25.190001,25.190001,9.423287,0 +2020-10-26,24.790001,24.790001,24.790001,24.790001,9.273653,0 +2020-10-27,24.830000,24.830000,24.830000,24.830000,9.288616,0 +2020-10-28,24.010000,24.010000,24.010000,24.010000,8.981864,0 +2020-10-29,24.260000,24.260000,24.260000,24.260000,9.075385,0 +2020-10-30,23.770000,23.770000,23.770000,23.770000,8.892082,0 +2020-11-02,23.990000,23.990000,23.990000,23.990000,8.974381,0 +2020-11-03,24.440001,24.440001,24.440001,24.440001,9.142721,0 +2020-11-04,25.320000,25.320000,25.320000,25.320000,9.471919,0 +2020-11-05,25.930000,25.930000,25.930000,25.930000,9.700111,0 +2020-11-06,26.010000,26.010000,26.010000,26.010000,9.730039,0 +2020-11-09,25.430000,25.430000,25.430000,25.430000,9.513067,0 +2020-11-10,25.180000,25.180000,25.180000,25.180000,9.419545,0 +2020-11-11,25.629999,25.629999,25.629999,25.629999,9.587886,0 +2020-11-12,25.450001,25.450001,25.450001,25.450001,9.520550,0 +2020-11-13,25.639999,25.639999,25.639999,25.639999,9.591627,0 +2020-11-16,25.809999,25.809999,25.809999,25.809999,9.655222,0 +2020-11-17,25.770000,25.770000,25.770000,25.770000,9.640260,0 +2020-11-18,25.549999,25.549999,25.549999,25.549999,9.557959,0 +2020-11-19,25.750000,25.750000,25.750000,25.750000,9.632777,0 +2020-11-20,25.650000,25.650000,25.650000,25.650000,9.595368,0 +2020-11-23,25.730000,25.730000,25.730000,25.730000,9.625295,0 +2020-11-24,25.910000,25.910000,25.910000,25.910000,9.692630,0 +2020-11-25,25.990000,25.990000,25.990000,25.990000,9.722557,0 +2020-11-27,26.180000,26.180000,26.180000,26.180000,9.793634,0 +2020-11-30,26.209999,26.209999,26.209999,26.209999,9.804856,0 +2020-12-01,26.459999,26.459999,26.459999,26.459999,9.898380,0 +2020-12-02,26.340000,26.340000,26.340000,26.340000,9.853489,0 +2020-12-03,26.330000,26.330000,26.330000,26.330000,9.849748,0 +2020-12-04,26.520000,26.520000,26.520000,26.520000,9.920825,0 +2020-12-07,26.620001,26.620001,26.620001,26.620001,9.958235,0 +2020-12-08,26.709999,26.709999,26.709999,26.709999,9.991901,0 +2020-12-09,26.320000,26.320000,26.320000,26.320000,9.846005,0 +2020-12-10,26.389999,26.389999,26.389999,26.389999,9.872193,0 +2020-12-11,26.370001,26.370001,26.370001,26.370001,9.864713,0 +2020-12-14,26.430000,26.430000,26.430000,26.430000,9.887157,0 +2020-12-15,26.780001,26.780001,26.780001,26.780001,10.018088,0 +2020-12-16,26.889999,26.889999,26.889999,26.889999,10.059237,0 +2020-12-17,27.180000,27.180000,27.180000,27.180000,10.167724,0 +2020-12-18,27.209999,27.209999,27.209999,27.209999,10.178946,0 +2020-12-21,27.160000,27.160000,27.160000,27.160000,10.160241,0 +2020-12-22,23.440001,23.440001,23.440001,23.440001,10.212403,0 +2020-12-23,23.330000,23.330000,23.330000,23.330000,10.164476,0 +2020-12-24,23.420000,23.420000,23.420000,23.420000,10.203688,0 +2020-12-28,23.490000,23.490000,23.490000,23.490000,10.234186,0 +2020-12-29,23.400000,23.400000,23.400000,23.400000,10.194974,0 +2020-12-30,23.459999,23.459999,23.459999,23.459999,10.221116,0 +2020-12-31,23.520000,23.520000,23.520000,23.520000,10.247256,0 +2021-01-04,23.209999,23.209999,23.209999,23.209999,10.112195,0 +2021-01-05,23.410000,23.410000,23.410000,23.410000,10.199331,0 +2021-01-06,23.400000,23.400000,23.400000,23.400000,10.194974,0 +2021-01-07,23.950001,23.950001,23.950001,23.950001,10.434600,0 +2021-01-08,24.150000,24.150000,24.150000,24.150000,10.521736,0 +2021-01-11,23.940001,23.940001,23.940001,23.940001,10.430243,0 +2021-01-12,23.980000,23.980000,23.980000,23.980000,10.447671,0 +2021-01-13,24.000000,24.000000,24.000000,24.000000,10.456383,0 +2021-01-14,23.879999,23.879999,23.879999,23.879999,10.404101,0 +2021-01-15,23.709999,23.709999,23.709999,23.709999,10.330035,0 +2021-01-19,23.969999,23.969999,23.969999,23.969999,10.443314,0 +2021-01-20,24.379999,24.379999,24.379999,24.379999,10.621942,0 +2021-01-21,24.450001,24.450001,24.450001,24.450001,10.652442,0 +2021-01-22,24.450001,24.450001,24.450001,24.450001,10.652442,0 +2021-01-25,24.530001,24.530001,24.530001,24.530001,10.687297,0 +2021-01-26,24.389999,24.389999,24.389999,24.389999,10.626300,0 +2021-01-27,23.690001,23.690001,23.690001,23.690001,10.321322,0 +2021-01-28,23.950001,23.950001,23.950001,23.950001,10.434600,0 +2021-01-29,23.510000,23.510000,23.510000,23.510000,10.242899,0 +2021-02-01,24.020000,24.020000,24.020000,24.020000,10.465098,0 +2021-02-02,24.450001,24.450001,24.450001,24.450001,10.652442,0 +2021-02-03,24.350000,24.350000,24.350000,24.350000,10.608873,0 +2021-02-04,24.600000,24.600000,24.600000,24.600000,10.717793,0 +2021-02-05,24.790001,24.790001,24.790001,24.790001,10.800573,0 +2021-02-08,25.000000,25.000000,25.000000,25.000000,10.892066,0 +2021-02-09,25.010000,25.010000,25.010000,25.010000,10.896422,0 +2021-02-10,24.959999,24.959999,24.959999,24.959999,10.874639,0 +2021-02-11,25.100000,25.100000,25.100000,25.100000,10.935636,0 +2021-02-12,25.270000,25.270000,25.270000,25.270000,11.009702,0 +2021-02-16,25.180000,25.180000,25.180000,25.180000,10.970490,0 +2021-02-17,25.030001,25.030001,25.030001,25.030001,10.905136,0 +2021-02-18,24.860001,24.860001,24.860001,24.860001,10.831070,0 +2021-02-19,24.889999,24.889999,24.889999,24.889999,10.844142,0 +2021-02-22,24.299999,24.299999,24.299999,24.299999,10.587089,0 +2021-02-23,24.200001,24.200001,24.200001,24.200001,10.543521,0 +2021-02-24,24.389999,24.389999,24.389999,24.389999,10.626300,0 +2021-02-25,23.600000,23.600000,23.600000,23.600000,10.282110,0 +2021-02-26,23.730000,23.730000,23.730000,23.730000,10.338749,0 +2021-03-01,24.440001,24.440001,24.440001,24.440001,10.648084,0 +2021-03-02,24.070000,24.070000,24.070000,24.070000,10.486881,0 +2021-03-03,23.430000,23.430000,23.430000,23.430000,10.208044,0 +2021-03-04,22.879999,22.879999,22.879999,22.879999,9.968418,0 +2021-03-05,23.240000,23.240000,23.240000,23.240000,10.125265,0 +2021-03-08,22.799999,22.799999,22.799999,22.799999,9.933564,0 +2021-03-09,23.500000,23.500000,23.500000,23.500000,10.238544,0 +2021-03-10,23.540001,23.540001,23.540001,23.540001,10.255970,0 +2021-03-11,24.080000,24.080000,24.080000,24.080000,10.491239,0 +2021-03-12,24.000000,24.000000,24.000000,24.000000,10.456383,0 +2021-03-15,24.240000,24.240000,24.240000,24.240000,10.560947,0 +2021-03-16,24.139999,24.139999,24.139999,24.139999,10.517380,0 +2021-03-17,24.250000,24.250000,24.250000,24.250000,10.565304,0 +2021-03-18,23.629999,23.629999,23.629999,23.629999,10.295181,0 +2021-03-19,23.770000,23.770000,23.770000,23.770000,10.356177,0 +2021-03-22,24.010000,24.010000,24.010000,24.010000,10.460741,0 +2021-03-23,23.730000,23.730000,23.730000,23.730000,10.338749,0 +2021-03-24,23.360001,23.360001,23.360001,23.360001,10.177547,0 +2021-03-25,23.440001,23.440001,23.440001,23.440001,10.212403,0 +2021-03-26,23.850000,23.850000,23.850000,23.850000,10.391032,0 +2021-03-29,23.670000,23.670000,23.670000,23.670000,10.312610,0 +2021-03-30,23.709999,23.709999,23.709999,23.709999,10.330035,0 +2021-03-31,24.010000,24.010000,24.010000,24.010000,10.460741,0 +2021-04-01,24.389999,24.389999,24.389999,24.389999,10.626300,0 +2021-04-05,24.719999,24.719999,24.719999,24.719999,10.770075,0 +2021-04-06,24.780001,24.780001,24.780001,24.780001,10.796217,0 +2021-04-07,24.740000,24.740000,24.740000,24.740000,10.778790,0 +2021-04-08,25.010000,25.010000,25.010000,25.010000,10.896422,0 +2021-04-09,25.209999,25.209999,25.209999,25.209999,10.983560,0 +2021-04-12,25.240000,25.240000,25.240000,25.240000,10.996629,0 +2021-04-13,25.469999,25.469999,25.469999,25.469999,11.096836,0 +2021-04-14,25.250000,25.250000,25.250000,25.250000,11.000987,0 +2021-04-15,25.639999,25.639999,25.639999,25.639999,11.170904,0 +2021-04-16,25.650000,25.650000,25.650000,25.650000,11.175261,0 +2021-04-19,25.389999,25.389999,25.389999,25.389999,11.061981,0 +2021-04-20,25.049999,25.049999,25.049999,25.049999,10.913850,0 +2021-04-21,25.389999,25.389999,25.389999,25.389999,11.061981,0 +2021-04-22,25.180000,25.180000,25.180000,25.180000,10.970490,0 +2021-04-23,25.600000,25.600000,25.600000,25.600000,11.153476,0 +2021-04-26,25.809999,25.809999,25.809999,25.809999,11.244969,0 +2021-04-27,25.770000,25.770000,25.770000,25.770000,11.227542,0 +2021-04-28,25.719999,25.719999,25.719999,25.719999,11.205756,0 +2021-04-29,25.709999,25.709999,25.709999,25.709999,11.201400,0 +2021-04-30,25.459999,25.459999,25.459999,25.459999,11.092481,0 +2021-05-03,25.400000,25.400000,25.400000,25.400000,11.066339,0 +2021-05-04,25.059999,25.059999,25.059999,25.059999,10.918206,0 +2021-05-05,25.080000,25.080000,25.080000,25.080000,10.926922,0 +2021-05-06,25.110001,25.110001,25.110001,25.110001,10.939992,0 +2021-05-07,25.410000,25.410000,25.410000,25.410000,11.070697,0 +2021-05-10,24.900000,24.900000,24.900000,24.900000,10.848497,0 +2021-05-11,24.799999,24.799999,24.799999,24.799999,10.804931,0 +2021-05-12,24.059999,24.059999,24.059999,24.059999,10.482524,0 +2021-05-13,24.260000,24.260000,24.260000,24.260000,10.569663,0 +2021-05-14,24.809999,24.809999,24.809999,24.809999,10.809285,0 +2021-05-17,24.719999,24.719999,24.719999,24.719999,10.770075,0 +2021-05-18,24.530001,24.530001,24.530001,24.530001,10.687297,0 +2021-05-19,24.459999,24.459999,24.459999,24.459999,10.656797,0 +2021-05-20,24.820000,24.820000,24.820000,24.820000,10.813643,0 +2021-05-21,24.770000,24.770000,24.770000,24.770000,10.791861,0 +2021-05-24,25.110001,25.110001,25.110001,25.110001,10.939992,0 +2021-05-25,25.070000,25.070000,25.070000,25.070000,10.922565,0 +2021-05-26,25.129999,25.129999,25.129999,25.129999,11.010198,0 +2021-05-27,25.260000,25.260000,25.260000,25.260000,11.067155,0 +2021-05-28,25.280001,25.280001,25.280001,25.280001,11.075919,0 +2021-06-01,25.320000,25.320000,25.320000,25.320000,11.093443,0 +2021-06-02,25.299999,25.299999,25.299999,25.299999,11.084681,0 +2021-06-03,25.090000,25.090000,25.090000,25.090000,10.992673,0 +2021-06-04,25.379999,25.379999,25.379999,25.379999,11.119730,0 +2021-06-07,25.410000,25.410000,25.410000,25.410000,11.132875,0 +2021-06-08,25.469999,25.469999,25.469999,25.469999,11.159163,0 +2021-06-09,25.340000,25.340000,25.340000,25.340000,11.102204,0 +2021-06-10,25.410000,25.410000,25.410000,25.410000,11.132875,0 +2021-06-11,25.570000,25.570000,25.570000,25.570000,11.202975,0 +2021-06-14,25.610001,25.610001,25.610001,25.610001,11.220502,0 +2021-06-15,25.490000,25.490000,25.490000,25.490000,11.167925,0 +2021-06-16,25.420000,25.420000,25.420000,25.420000,11.137257,0 +2021-06-17,25.420000,25.420000,25.420000,25.420000,11.137257,0 +2021-06-18,25.170000,25.170000,25.170000,25.170000,11.027725,0 +2021-06-21,25.540001,25.540001,25.540001,25.540001,11.189833,0 +2021-06-22,25.770000,25.770000,25.770000,25.770000,11.290602,0 +2021-06-23,25.850000,25.850000,25.850000,25.850000,11.325651,0 +2021-06-24,26.070000,26.070000,26.070000,26.070000,11.422042,0 +2021-06-25,26.190001,26.190001,26.190001,26.190001,11.474615,0 +2021-06-28,26.290001,26.290001,26.290001,26.290001,11.518430,0 +2021-06-29,26.340000,26.340000,26.340000,26.340000,11.540337,0 +2021-06-30,26.340000,26.340000,26.340000,26.340000,11.540337,0 +2021-07-01,26.430000,26.430000,26.430000,26.430000,11.579767,0 +2021-07-02,26.590000,26.590000,26.590000,26.590000,11.649868,0 +2021-07-06,26.490000,26.490000,26.490000,26.490000,11.606056,0 +2021-07-07,26.469999,26.469999,26.469999,26.469999,11.597293,0 +2021-07-08,26.209999,26.209999,26.209999,26.209999,11.483378,0 +2021-07-09,26.600000,26.600000,26.600000,26.600000,11.654249,0 +2021-07-12,26.740000,26.740000,26.740000,26.740000,11.715589,0 +2021-07-13,26.530001,26.530001,26.530001,26.530001,11.623580,0 +2021-07-14,26.379999,26.379999,26.379999,26.379999,11.557861,0 +2021-07-15,26.209999,26.209999,26.209999,26.209999,11.483378,0 +2021-07-16,25.940001,25.940001,25.940001,25.940001,11.365084,0 +2021-07-19,25.639999,25.639999,25.639999,25.639999,11.233644,0 +2021-07-20,26.190001,26.190001,26.190001,26.190001,11.474615,0 +2021-07-21,26.549999,26.549999,26.549999,26.549999,11.632342,0 +2021-07-22,26.570000,26.570000,26.570000,26.570000,11.641104,0 +2021-07-23,26.879999,26.879999,26.879999,26.879999,11.776925,0 +2021-07-26,26.910000,26.910000,26.910000,26.910000,11.790070,0 +2021-07-27,26.639999,26.639999,26.639999,26.639999,11.671775,0 +2021-07-28,26.830000,26.830000,26.830000,26.830000,11.755020,0 +2021-07-29,27.010000,27.010000,27.010000,27.010000,11.833883,0 +2021-07-30,26.950001,26.950001,26.950001,26.950001,11.807595,0 +2021-08-02,26.920000,26.920000,26.920000,26.920000,11.794452,0 +2021-08-03,27.190001,27.190001,27.190001,27.190001,11.912745,0 +2021-08-04,27.150000,27.150000,27.150000,27.150000,11.895220,0 +2021-08-05,27.370001,27.370001,27.370001,27.370001,11.991609,0 +2021-08-06,27.320000,27.320000,27.320000,27.320000,11.969703,0 +2021-08-09,27.430000,27.430000,27.430000,27.430000,12.017897,0 +2021-08-10,27.430000,27.430000,27.430000,27.430000,12.017897,0 +2021-08-11,27.420000,27.420000,27.420000,27.420000,12.013515,0 +2021-08-12,27.530001,27.530001,27.530001,27.530001,12.061709,0 +2021-08-13,27.490000,27.490000,27.490000,27.490000,12.044186,0 +2021-08-16,27.400000,27.400000,27.400000,27.400000,12.004754,0 +2021-08-17,27.010000,27.010000,27.010000,27.010000,11.833883,0 +2021-08-18,26.820000,26.820000,26.820000,26.820000,11.750638,0 +2021-08-19,26.690001,26.690001,26.690001,26.690001,11.693682,0 +2021-08-20,26.990000,26.990000,26.990000,26.990000,11.825120,0 +2021-08-23,27.400000,27.400000,27.400000,27.400000,12.004754,0 +2021-08-24,27.620001,27.620001,27.620001,27.620001,12.101142,0 +2021-08-25,27.780001,27.780001,27.780001,27.780001,12.171242,0 +2021-08-26,27.559999,27.559999,27.559999,27.559999,12.074854,0 +2021-08-27,27.980000,27.980000,27.980000,27.980000,12.258867,0 +2021-08-30,27.990000,27.990000,27.990000,27.990000,12.263249,0 +2021-08-31,27.879999,27.879999,27.879999,27.879999,12.215055,0 +2021-09-01,27.889999,27.889999,27.889999,27.889999,12.219435,0 +2021-09-02,27.969999,27.969999,27.969999,27.969999,12.254488,0 +2021-09-03,27.980000,27.980000,27.980000,27.980000,12.258867,0 +2021-09-07,27.870001,27.870001,27.870001,27.870001,12.210674,0 +2021-09-08,27.680000,27.680000,27.680000,27.680000,12.127430,0 +2021-09-09,27.700001,27.700001,27.700001,27.700001,12.136191,0 +2021-09-10,27.520000,27.520000,27.520000,27.520000,12.057328,0 +2021-09-13,27.559999,27.559999,27.559999,27.559999,12.074854,0 +2021-09-14,27.379999,27.379999,27.379999,27.379999,11.995990,0 +2021-09-15,27.730000,27.730000,27.730000,27.730000,12.149336,0 +2021-09-16,27.740000,27.740000,27.740000,27.740000,12.153717,0 +2021-09-17,27.510000,27.510000,27.510000,27.510000,12.052947,0 +2021-09-20,26.910000,26.910000,26.910000,26.910000,11.790070,0 +2021-09-21,26.920000,26.920000,26.920000,26.920000,11.794452,0 +2021-09-22,27.320000,27.320000,27.320000,27.320000,11.969703,0 +2021-09-23,27.770000,27.770000,27.770000,27.770000,12.166862,0 +2021-09-24,27.770000,27.770000,27.770000,27.770000,12.166862,0 +2021-09-27,27.820000,27.820000,27.820000,27.820000,12.188767,0 +2021-09-28,27.160000,27.160000,27.160000,27.160000,11.899601,0 +2021-09-29,27.120001,27.120001,27.120001,27.120001,11.882077,0 +2021-09-30,26.830000,26.830000,26.830000,26.830000,11.755020,0 +2021-10-01,27.150000,27.150000,27.150000,27.150000,11.895220,0 +2021-10-04,26.790001,26.790001,26.790001,26.790001,11.737494,0 +2021-10-05,27.120001,27.120001,27.120001,27.120001,11.882077,0 +2021-10-06,27.129999,27.129999,27.129999,27.129999,11.886456,0 +2021-10-07,27.469999,27.469999,27.469999,27.469999,12.035421,0 +2021-10-08,27.389999,27.389999,27.389999,27.389999,12.000371,0 +2021-10-11,27.230000,27.230000,27.230000,27.230000,11.930270,0 +2021-10-12,27.280001,27.280001,27.280001,27.280001,11.952177,0 +2021-10-13,27.420000,27.420000,27.420000,27.420000,12.013515,0 +2021-10-14,27.910000,27.910000,27.910000,27.910000,12.228200,0 +2021-10-15,28.110001,28.110001,28.110001,28.110001,12.315825,0 +2021-10-18,28.379999,28.379999,28.379999,28.379999,12.434119,0 +2021-10-19,28.490000,28.490000,28.490000,28.490000,12.482314,0 +2021-10-20,28.610001,28.610001,28.610001,28.610001,12.534890,0 +2021-10-21,28.740000,28.740000,28.740000,28.740000,12.591846,0 +2021-10-22,28.760000,28.760000,28.760000,28.760000,12.600609,0 +2021-10-25,29.090000,29.090000,29.090000,29.090000,12.745193,0 +2021-10-26,29.080000,29.080000,29.080000,29.080000,12.740811,0 +2021-10-27,28.780001,28.780001,28.780001,28.780001,12.609372,0 +2021-10-28,29.200001,29.200001,29.200001,29.200001,12.793387,0 +2021-10-29,29.360001,29.360001,29.360001,29.360001,12.863487,0 +2021-11-01,29.650000,29.650000,29.650000,29.650000,12.990544,0 +2021-11-02,29.709999,29.709999,29.709999,29.709999,13.016833,0 +2021-11-03,29.950001,29.950001,29.950001,29.950001,13.121984,0 +2021-11-04,30.110001,30.110001,30.110001,30.110001,13.192084,0 +2021-11-05,30.110001,30.110001,30.110001,30.110001,13.192084,0 +2021-11-08,30.209999,30.209999,30.209999,30.209999,13.235896,0 +2021-11-09,29.959999,29.959999,29.959999,29.959999,13.126365,0 +2021-11-10,29.590000,29.590000,29.590000,29.590000,12.964257,0 +2021-11-11,29.760000,29.760000,29.760000,29.760000,13.038740,0 +2021-11-12,29.959999,29.959999,29.959999,29.959999,13.126365,0 +2021-11-15,29.920000,29.920000,29.920000,29.920000,13.108840,0 +2021-11-16,30.129999,30.129999,30.129999,30.129999,13.200847,0 +2021-11-17,29.950001,29.950001,29.950001,29.950001,13.121984,0 +2021-11-18,30.059999,30.059999,30.059999,30.059999,13.170178,0 +2021-11-19,30.000000,30.000000,30.000000,30.000000,13.143891,0 +2021-11-22,29.920000,29.920000,29.920000,29.920000,13.108840,0 +2021-11-23,29.910000,29.910000,29.910000,29.910000,13.104460,0 +2021-11-24,30.049999,30.049999,30.049999,30.049999,13.165797,0 +2021-11-26,29.299999,29.299999,29.299999,29.299999,12.837200,0 +2021-11-29,29.740000,29.740000,29.740000,29.740000,13.029976,0 +2021-11-30,29.030001,29.030001,29.030001,29.030001,12.718905,0 +2021-12-01,28.459999,28.459999,28.459999,28.459999,12.469171,0 +2021-12-02,28.990000,28.990000,28.990000,28.990000,12.701380,0 +2021-12-03,28.450001,28.450001,28.450001,28.450001,12.464789,0 +2021-12-06,28.610001,28.610001,28.610001,28.610001,12.534890,0 +2021-12-07,29.430000,29.430000,29.430000,29.430000,12.894157,0 +2021-12-08,29.530001,29.530001,29.530001,29.530001,12.937970,0 +2021-12-09,29.100000,29.100000,29.100000,29.100000,12.749575,0 +2021-12-10,29.290001,29.290001,29.290001,29.290001,12.832820,0 +2021-12-13,28.809999,28.809999,28.809999,28.809999,12.622516,0 +2021-12-14,28.540001,28.540001,28.540001,28.540001,12.504220,0 +2021-12-15,29.049999,29.049999,29.049999,29.049999,12.727667,0 +2021-12-16,28.639999,28.639999,28.639999,28.639999,12.548034,0 +2021-12-17,28.370001,28.370001,28.370001,28.370001,12.429738,0 +2021-12-20,27.900000,27.900000,27.900000,27.900000,12.223818,0 +2021-12-21,28.639999,28.639999,28.639999,28.639999,12.548034,0 +2021-12-22,29.020000,29.020000,29.020000,29.020000,12.714522,0 +2021-12-23,24.840000,24.840000,24.840000,24.840000,12.828644,0 +2021-12-27,25.280001,25.280001,25.280001,25.280001,13.055882,0 +2021-12-28,25.150000,25.150000,25.150000,25.150000,12.988743,0 +2021-12-29,25.170000,25.170000,25.170000,25.170000,12.999073,0 +2021-12-30,25.080000,25.080000,25.080000,25.080000,12.952591,0 +2021-12-31,25.020000,25.020000,25.020000,25.020000,12.921604,0 +2022-01-03,25.170000,25.170000,25.170000,25.170000,12.999073,0 +2022-01-04,25.139999,25.139999,25.139999,25.139999,12.983579,0 +2022-01-05,24.410000,24.410000,24.410000,24.410000,12.606569,0 +2022-01-06,24.500000,24.500000,24.500000,24.500000,12.653050,0 +2022-01-07,24.250000,24.250000,24.250000,24.250000,12.523937,0 +2022-01-10,24.270000,24.270000,24.270000,24.270000,12.534266,0 +2022-01-11,24.559999,24.559999,24.559999,24.559999,12.684036,0 +2022-01-12,24.650000,24.650000,24.650000,24.650000,12.730517,0 +2022-01-13,24.170000,24.170000,24.170000,24.170000,12.482622,0 +2022-01-14,24.190001,24.190001,24.190001,24.190001,12.492950,0 +2022-01-18,23.660000,23.660000,23.660000,23.660000,12.219231,0 +2022-01-19,23.330000,23.330000,23.330000,23.330000,12.048803,0 +2022-01-20,23.020000,23.020000,23.020000,23.020000,11.888701,0 +2022-01-21,22.490000,22.490000,22.490000,22.490000,11.614984,0 +2022-01-24,22.660000,22.660000,22.660000,22.660000,11.702780,0 +2022-01-25,22.309999,22.309999,22.309999,22.309999,11.522023,0 +2022-01-26,22.280001,22.280001,22.280001,22.280001,11.506529,0 +2022-01-27,21.969999,21.969999,21.969999,21.969999,11.346429,0 +2022-01-28,22.500000,22.500000,22.500000,22.500000,11.620148,0 +2022-01-31,23.080000,23.080000,23.080000,23.080000,11.919689,0 +2022-02-01,23.350000,23.350000,23.350000,23.350000,12.059132,0 +2022-02-02,23.610001,23.610001,23.610001,23.610001,12.193409,0 +2022-02-03,23.059999,23.059999,23.059999,23.059999,11.909360,0 +2022-02-04,23.209999,23.209999,23.209999,23.209999,11.986829,0 +2022-02-07,23.120001,23.120001,23.120001,23.120001,11.940349,0 +2022-02-08,23.340000,23.340000,23.340000,23.340000,12.053967,0 +2022-02-09,23.799999,23.799999,23.799999,23.799999,12.291534,0 +2022-02-10,23.379999,23.379999,23.379999,23.379999,12.074624,0 +2022-02-11,22.870001,22.870001,22.870001,22.870001,11.811235,0 +2022-02-14,22.750000,22.750000,22.750000,22.750000,11.749261,0 +2022-02-15,23.209999,23.209999,23.209999,23.209999,11.986829,0 +2022-02-16,23.250000,23.250000,23.250000,23.250000,12.007485,0 +2022-02-17,22.600000,22.600000,22.600000,22.600000,11.671793,0 +2022-02-18,22.420000,22.420000,22.420000,22.420000,11.578832,0 +2022-02-22,22.139999,22.139999,22.139999,22.139999,11.434226,0 +2022-02-23,21.709999,21.709999,21.709999,21.709999,11.212151,0 +2022-02-24,22.160000,22.160000,22.160000,22.160000,11.444554,0 +2022-02-25,22.700001,22.700001,22.700001,22.700001,11.723438,0 +2022-02-28,22.750000,22.750000,22.750000,22.750000,11.749261,0 +2022-03-01,22.400000,22.400000,22.400000,22.400000,11.568502,0 +2022-03-02,22.879999,22.879999,22.879999,22.879999,11.816398,0 +2022-03-03,22.660000,22.660000,22.660000,22.660000,11.702780,0 +2022-03-04,22.440001,22.440001,22.440001,22.440001,11.589162,0 +2022-03-07,21.680000,21.680000,21.680000,21.680000,11.196658,0 +2022-03-08,21.559999,21.559999,21.559999,21.559999,11.134684,0 +2022-03-09,22.209999,22.209999,22.209999,22.209999,11.470376,0 +2022-03-10,22.129999,22.129999,22.129999,22.129999,11.429061,0 +2022-03-11,21.760000,21.760000,21.760000,21.760000,11.237975,0 +2022-03-14,21.480000,21.480000,21.480000,21.480000,11.093368,0 +2022-03-15,21.940001,21.940001,21.940001,21.940001,11.330935,0 +2022-03-16,22.520000,22.520000,22.520000,22.520000,11.630477,0 +2022-03-17,22.879999,22.879999,22.879999,22.879999,11.816398,0 +2022-03-18,23.219999,23.219999,23.219999,23.219999,11.991991,0 +2022-03-21,23.260000,23.260000,23.260000,23.260000,12.012650,0 +2022-03-22,23.549999,23.549999,23.549999,23.549999,12.162421,0 +2022-03-23,23.230000,23.230000,23.230000,23.230000,11.997156,0 +2022-03-24,23.590000,23.590000,23.590000,23.590000,12.183079,0 +2022-03-25,23.639999,23.639999,23.639999,23.639999,12.208902,0 +2022-03-28,23.780001,23.780001,23.780001,23.780001,12.281207,0 +2022-03-29,24.059999,24.059999,24.059999,24.059999,12.425811,0 +2022-03-30,23.889999,23.889999,23.889999,23.889999,12.338016,0 +2022-03-31,23.490000,23.490000,23.490000,23.490000,12.131434,0 +2022-04-01,23.580000,23.580000,23.580000,23.580000,12.177915,0 +2022-04-04,23.770000,23.770000,23.770000,23.770000,12.276040,0 +2022-04-05,23.410000,23.410000,23.410000,23.410000,12.090118,0 +2022-04-06,23.170000,23.170000,23.170000,23.170000,11.966170,0 +2022-04-07,23.299999,23.299999,23.299999,23.299999,12.033310,0 +2022-04-08,23.240000,23.240000,23.240000,23.240000,12.002322,0 +2022-04-11,22.790001,22.790001,22.790001,22.790001,11.769920,0 +2022-04-12,22.760000,22.760000,22.760000,22.760000,11.754426,0 +2022-04-13,23.080000,23.080000,23.080000,23.080000,11.919689,0 +2022-04-14,22.770000,22.770000,22.770000,22.770000,11.759589,0 +2022-04-18,22.770000,22.770000,22.770000,22.770000,11.759589,0 +2022-04-19,23.139999,23.139999,23.139999,23.139999,11.950677,0 +2022-04-20,23.170000,23.170000,23.170000,23.170000,11.966170,0 +2022-04-21,22.610001,22.610001,22.610001,22.610001,11.676958,0 +2022-04-22,21.840000,21.840000,21.840000,21.840000,11.279289,0 +2022-04-25,21.950001,21.950001,21.950001,21.950001,11.336101,0 +2022-04-26,21.309999,21.309999,21.309999,21.309999,11.005572,0 +2022-04-27,21.379999,21.379999,21.379999,21.379999,11.041722,0 +2022-04-28,21.930000,21.930000,21.930000,21.930000,11.325771,0 +2022-04-29,21.190001,21.190001,21.190001,21.190001,10.943597,0 +2022-05-02,21.309999,21.309999,21.309999,21.309999,11.005572,0 +2022-05-03,21.459999,21.459999,21.459999,21.459999,11.083037,0 +2022-05-04,22.150000,22.150000,22.150000,22.150000,11.439389,0 +2022-05-05,21.350000,21.350000,21.350000,21.350000,11.026229,0 +2022-05-06,21.200001,21.200001,21.200001,21.200001,10.948763,0 +2022-05-09,20.299999,20.299999,20.299999,20.299999,10.483955,0 +2022-05-10,20.400000,20.400000,20.400000,20.400000,10.535600,0 +2022-05-11,20.080000,20.080000,20.080000,20.080000,10.370335,0 +2022-05-12,20.070000,20.070000,20.070000,20.070000,10.365171,0 +2022-05-13,20.670000,20.670000,20.670000,20.670000,10.675043,0 +2022-05-16,20.580000,20.580000,20.580000,20.580000,10.628562,0 +2022-05-17,21.010000,21.010000,21.010000,21.010000,10.850636,0 +2022-05-18,20.059999,20.059999,20.059999,20.059999,10.360006,0 +2022-05-19,20.020000,20.020000,20.020000,20.020000,10.339349,0 +2022-05-20,19.990000,19.990000,19.990000,19.990000,10.323855,0 +2022-05-23,20.360001,20.360001,20.360001,20.360001,10.514943,0 +2022-05-24,20.139999,20.139999,20.139999,20.139999,10.401322,0 +2022-05-25,20.389999,20.389999,20.389999,20.389999,10.530435,0 +2022-05-26,20.850000,20.850000,20.850000,20.850000,10.768003,0 +2022-05-27,21.459999,21.459999,21.459999,21.459999,11.083037,0 +2022-05-31,21.250000,21.250000,21.250000,21.250000,10.974584,0 +2022-06-01,21.100000,21.100000,21.100000,21.100000,10.897116,0 +2022-06-02,21.559999,21.559999,21.559999,21.559999,11.134684,0 +2022-06-03,21.240000,21.240000,21.240000,21.240000,10.969419,0 +2022-06-06,21.299999,21.299999,21.299999,21.299999,11.000405,0 +2022-06-07,21.570000,21.570000,21.570000,21.570000,11.139849,0 +2022-06-08,21.330000,21.330000,21.330000,21.330000,11.015901,0 +2022-06-09,20.850000,20.850000,20.850000,20.850000,10.768003,0 +2022-06-10,20.290001,20.290001,20.290001,20.290001,10.478792,0 +2022-06-13,19.440001,19.440001,19.440001,19.440001,10.039808,0 +2022-06-14,19.420000,19.420000,19.420000,19.420000,10.029479,0 +2022-06-15,19.639999,19.639999,19.639999,19.639999,10.143098,0 +2022-06-16,18.930000,18.930000,18.930000,18.930000,9.776418,0 +2022-06-17,18.900000,18.900000,18.900000,18.900000,9.760923,0 +2022-06-21,19.430000,19.430000,19.430000,19.430000,10.034643,0 +2022-06-22,19.360001,19.360001,19.360001,19.360001,9.998492,0 +2022-06-23,19.520000,19.520000,19.520000,19.520000,10.081124,0 +2022-06-24,20.070000,20.070000,20.070000,20.070000,10.365171,0 +2022-06-27,20.110001,20.110001,20.110001,20.110001,10.385830,0 +2022-06-28,19.780001,19.780001,19.780001,19.780001,10.215402,0 +2022-06-29,19.700001,19.700001,19.700001,19.700001,10.174085,0 +2022-06-30,19.549999,19.549999,19.549999,19.549999,10.096618,0 +2022-07-01,19.719999,19.719999,19.719999,19.719999,10.184413,0 +2022-07-05,19.650000,19.650000,19.650000,19.650000,10.148263,0 +2022-07-06,19.709999,19.709999,19.709999,19.709999,10.179249,0 +2022-07-07,20.040001,20.040001,20.040001,20.040001,10.349678,0 +2022-07-08,20.049999,20.049999,20.049999,20.049999,10.354842,0 +2022-07-11,19.830000,19.830000,19.830000,19.830000,10.241223,0 +2022-07-12,19.600000,19.600000,19.600000,19.600000,10.122439,0 +2022-07-13,19.540001,19.540001,19.540001,19.540001,10.091453,0 +2022-07-14,19.500000,19.500000,19.500000,19.500000,10.070795,0 +2022-07-15,19.820000,19.820000,19.820000,19.820000,10.236060,0 +2022-07-18,19.670000,19.670000,19.670000,19.670000,10.158591,0 +2022-07-19,20.200001,20.200001,20.200001,20.200001,10.432312,0 +2022-07-20,20.320000,20.320000,20.320000,20.320000,10.494285,0 +2022-07-21,20.549999,20.549999,20.549999,20.549999,10.613069,0 +2022-07-22,20.370001,20.370001,20.370001,20.370001,10.520107,0 +2022-07-25,20.459999,20.459999,20.459999,20.459999,10.566586,0 +2022-07-26,20.299999,20.299999,20.299999,20.299999,10.483955,0 +2022-07-27,20.799999,20.799999,20.799999,20.799999,10.742181,0 +2022-07-28,21.100000,21.100000,21.100000,21.100000,10.897116,0 +2022-07-29,21.440001,21.440001,21.440001,21.440001,11.072710,0 +2022-08-01,21.340000,21.340000,21.340000,21.340000,11.021066,0 +2022-08-02,21.230000,21.230000,21.230000,21.230000,10.964255,0 +2022-08-03,21.410000,21.410000,21.410000,21.410000,11.057216,0 +2022-08-04,21.340000,21.340000,21.340000,21.340000,11.021066,0 +2022-08-05,21.340000,21.340000,21.340000,21.340000,11.021066,0 +2022-08-08,21.330000,21.330000,21.330000,21.330000,11.015901,0 +2022-08-09,21.270000,21.270000,21.270000,21.270000,10.984913,0 +2022-08-10,21.670000,21.670000,21.670000,21.670000,11.191494,0 +2022-08-11,21.690001,21.690001,21.690001,21.690001,11.201822,0 +2022-08-12,22.059999,22.059999,22.059999,22.059999,11.392909,0 +2022-08-15,22.129999,22.129999,22.129999,22.129999,11.429061,0 +2022-08-16,22.150000,22.150000,22.150000,22.150000,11.439389,0 +2022-08-17,22.049999,22.049999,22.049999,22.049999,11.387744,0 +2022-08-18,22.170000,22.170000,22.170000,22.170000,11.449719,0 +2022-08-19,21.940001,21.940001,21.940001,21.940001,11.330935,0 +2022-08-22,21.559999,21.559999,21.559999,21.559999,11.134684,0 +2022-08-23,21.600000,21.600000,21.600000,21.600000,11.155342,0 +2022-08-24,21.680000,21.680000,21.680000,21.680000,11.196658,0 +2022-08-25,21.969999,21.969999,21.969999,21.969999,11.346429,0 +2022-08-26,21.309999,21.309999,21.309999,21.309999,11.005572,0 +2022-08-29,21.200001,21.200001,21.200001,21.200001,10.948763,0 +2022-08-30,20.900000,20.900000,20.900000,20.900000,10.793826,0 +2022-08-31,20.730000,20.730000,20.730000,20.730000,10.706029,0 +2022-09-01,20.719999,20.719999,20.719999,20.719999,10.700866,0 +2022-09-02,20.570000,20.570000,20.570000,20.570000,10.623398,0 +2022-09-06,20.510000,20.510000,20.510000,20.510000,10.592410,0 +2022-09-07,20.830000,20.830000,20.830000,20.830000,10.757674,0 +2022-09-08,20.990000,20.990000,20.990000,20.990000,10.840307,0 +2022-09-09,21.280001,21.280001,21.280001,21.280001,10.990078,0 +2022-09-12,21.469999,21.469999,21.469999,21.469999,11.088203,0 +2022-09-13,20.639999,20.639999,20.639999,20.639999,10.659550,0 +2022-09-14,20.780001,20.780001,20.780001,20.780001,10.731853,0 +2022-09-15,20.520000,20.520000,20.520000,20.520000,10.597575,0 +2022-09-16,20.370001,20.370001,20.370001,20.370001,10.520107,0 +2022-09-19,20.520000,20.520000,20.520000,20.520000,10.597575,0 +2022-09-20,20.330000,20.330000,20.330000,20.330000,10.499449,0 +2022-09-21,20.049999,20.049999,20.049999,20.049999,10.354842,0 +2022-09-22,19.879999,19.879999,19.879999,19.879999,10.267046,0 +2022-09-23,19.469999,19.469999,19.469999,19.469999,10.055301,0 +2022-09-26,19.230000,19.230000,19.230000,19.230000,9.931353,0 +2022-09-27,19.240000,19.240000,19.240000,19.240000,9.936517,0 +2022-09-28,19.639999,19.639999,19.639999,19.639999,10.143098,0 +2022-09-29,19.260000,19.260000,19.260000,19.260000,9.946847,0 +2022-09-30,19.000000,19.000000,19.000000,19.000000,9.812571,0 +2022-10-03,19.500000,19.500000,19.500000,19.500000,10.070795,0 +2022-10-04,20.049999,20.049999,20.049999,20.049999,10.354842,0 +2022-10-05,20.040001,20.040001,20.040001,20.040001,10.349678,0 +2022-10-06,19.900000,19.900000,19.900000,19.900000,10.277374,0 +2022-10-07,19.410000,19.410000,19.410000,19.410000,10.024314,0 +2022-10-10,19.299999,19.299999,19.299999,19.299999,9.967505,0 +2022-10-11,19.209999,19.209999,19.209999,19.209999,9.921022,0 +2022-10-12,19.120001,19.120001,19.120001,19.120001,9.874543,0 +2022-10-13,19.600000,19.600000,19.600000,19.600000,10.122439,0 +2022-10-14,19.070000,19.070000,19.070000,19.070000,9.848721,0 +2022-10-17,19.500000,19.500000,19.500000,19.500000,10.070795,0 +2022-10-18,19.730000,19.730000,19.730000,19.730000,10.189578,0 +2022-10-19,19.650000,19.650000,19.650000,19.650000,10.148263,0 +2022-10-20,19.459999,19.459999,19.459999,19.459999,10.050136,0 +2022-10-21,19.910000,19.910000,19.910000,19.910000,10.282539,0 +2022-10-24,20.139999,20.139999,20.139999,20.139999,10.401322,0 +2022-10-25,20.420000,20.420000,20.420000,20.420000,10.545929,0 +2022-10-26,20.410000,20.410000,20.410000,20.410000,10.540766,0 +2022-10-27,20.410000,20.410000,20.410000,20.410000,10.540766,0 +2022-10-28,20.910000,20.910000,20.910000,20.910000,10.798990,0 +2022-10-31,20.830000,20.830000,20.830000,20.830000,10.757674,0 +2022-11-01,20.790001,20.790001,20.790001,20.790001,10.737017,0 +2022-11-02,20.290001,20.290001,20.290001,20.290001,10.478792,0 +2022-11-03,20.219999,20.219999,20.219999,20.219999,10.442639,0 +2022-11-04,20.389999,20.389999,20.389999,20.389999,10.530435,0 +2022-11-07,20.520000,20.520000,20.520000,20.520000,10.597575,0 +2022-11-08,20.639999,20.639999,20.639999,20.639999,10.659550,0 +2022-11-09,20.190001,20.190001,20.190001,20.190001,10.427147,0 +2022-11-10,21.040001,21.040001,21.040001,21.040001,10.866129,0 +2022-11-11,21.049999,21.049999,21.049999,21.049999,10.871293,0 +2022-11-14,20.930000,20.930000,20.930000,20.930000,10.809320,0 +2022-11-15,21.100000,21.100000,21.100000,21.100000,10.897116,0 +2022-11-16,20.969999,20.969999,20.969999,20.969999,10.829977,0 +2022-11-17,20.950001,20.950001,20.950001,20.950001,10.819650,0 +2022-11-18,21.070000,21.070000,21.070000,21.070000,10.881622,0 +2022-11-21,20.980000,20.980000,20.980000,20.980000,10.835142,0 +2022-11-22,21.260000,21.260000,21.260000,21.260000,10.979749,0 +2022-11-23,21.360001,21.360001,21.360001,21.360001,11.031394,0 +2022-11-25,21.379999,21.379999,21.379999,21.379999,11.041722,0 +2022-11-28,21.100000,21.100000,21.100000,21.100000,10.897116,0 +2022-11-29,21.070000,21.070000,21.070000,21.070000,10.881622,0 +2022-11-30,21.639999,21.639999,21.639999,21.639999,11.175999,0 +2022-12-01,21.600000,21.600000,21.600000,21.600000,11.155342,0 +2022-12-02,21.620001,21.620001,21.620001,21.620001,11.165671,0 +2022-12-05,21.240000,21.240000,21.240000,21.240000,10.969419,0 +2022-12-06,21.000000,21.000000,21.000000,21.000000,10.845471,0 +2022-12-07,21.000000,21.000000,21.000000,21.000000,10.845471,0 +2022-12-08,21.129999,21.129999,21.129999,21.129999,10.912609,0 +2022-12-09,20.910000,20.910000,20.910000,20.910000,10.798990,0 +2022-12-12,21.209999,21.209999,21.209999,21.209999,10.953926,0 +2022-12-13,21.280001,21.280001,21.280001,21.280001,10.990078,0 +2022-12-14,21.200001,21.200001,21.200001,21.200001,10.948763,0 +2022-12-15,20.750000,20.750000,20.750000,20.750000,10.716359,0 +2022-12-16,20.559999,20.559999,20.559999,20.559999,10.618232,0 +2022-12-19,18.360001,18.360001,18.360001,18.360001,10.538438,0 +2022-12-20,18.370001,18.370001,18.370001,18.370001,10.544177,0 +2022-12-21,18.660000,18.660000,18.660000,18.660000,10.710634,0 +2022-12-22,18.410000,18.410000,18.410000,18.410000,10.567137,0 +2022-12-23,18.549999,18.549999,18.549999,18.549999,10.647495,0 +2022-12-27,18.540001,18.540001,18.540001,18.540001,10.641756,0 +2022-12-28,18.299999,18.299999,18.299999,18.299999,10.503997,0 +2022-12-29,18.530001,18.530001,18.530001,18.530001,10.636017,0 +2022-12-30,18.490000,18.490000,18.490000,18.490000,10.613055,0 +2023-01-03,18.280001,18.280001,18.280001,18.280001,10.492518,0 +2023-01-04,18.370001,18.370001,18.370001,18.370001,10.544177,0 +2023-01-05,18.219999,18.219999,18.219999,18.219999,10.458078,0 +2023-01-06,18.600000,18.600000,18.600000,18.600000,10.676194,0 +2023-01-09,18.500000,18.500000,18.500000,18.500000,10.618795,0 +2023-01-10,18.600000,18.600000,18.600000,18.600000,10.676194,0 +2023-01-11,18.750000,18.750000,18.750000,18.750000,10.762294,0 +2023-01-12,18.780001,18.780001,18.780001,18.780001,10.779513,0 +2023-01-13,18.809999,18.809999,18.809999,18.809999,10.796732,0 +2023-01-17,18.760000,18.760000,18.760000,18.760000,10.768034,0 +2023-01-18,18.459999,18.459999,18.459999,18.459999,10.595836,0 +2023-01-19,18.360001,18.360001,18.360001,18.360001,10.538438,0 +2023-01-20,18.600000,18.600000,18.600000,18.600000,10.676194,0 +2023-01-23,18.700001,18.700001,18.700001,18.700001,10.733594,0 +2023-01-24,18.719999,18.719999,18.719999,18.719999,10.745072,0 +2023-01-25,18.730000,18.730000,18.730000,18.730000,10.750813,0 +2023-01-26,18.900000,18.900000,18.900000,18.900000,10.848392,0 +2023-01-27,18.820000,18.820000,18.820000,18.820000,10.802473,0 +2023-01-30,18.650000,18.650000,18.650000,18.650000,10.704894,0 +2023-01-31,18.900000,18.900000,18.900000,18.900000,10.848392,0 +2023-02-01,18.959999,18.959999,18.959999,18.959999,10.882831,0 +2023-02-02,18.900000,18.900000,18.900000,18.900000,10.848392,0 +2023-02-03,18.830000,18.830000,18.830000,18.830000,10.808212,0 +2023-02-06,18.780001,18.780001,18.780001,18.780001,10.779513,0 +2023-02-07,18.969999,18.969999,18.969999,18.969999,10.888571,0 +2023-02-08,18.820000,18.820000,18.820000,18.820000,10.802473,0 +2023-02-09,18.700001,18.700001,18.700001,18.700001,10.733594,0 +2023-02-10,18.920000,18.920000,18.920000,18.920000,10.859871,0 +2023-02-13,19.070000,19.070000,19.070000,19.070000,10.945970,0 +2023-02-14,19.010000,19.010000,19.010000,19.010000,10.911530,0 +2023-02-15,18.990000,18.990000,18.990000,18.990000,10.900050,0 +2023-02-16,18.840000,18.840000,18.840000,18.840000,10.813951,0 +2023-02-17,18.840000,18.840000,18.840000,18.840000,10.813951,0 +2023-02-21,18.580000,18.580000,18.580000,18.580000,10.664715,0 +2023-02-22,18.540001,18.540001,18.540001,18.540001,10.641756,0 +2023-02-23,18.620001,18.620001,18.620001,18.620001,10.687675,0 +2023-02-24,18.490000,18.490000,18.490000,18.490000,10.613055,0 +2023-02-27,18.520000,18.520000,18.520000,18.520000,10.630276,0 +2023-02-28,18.400000,18.400000,18.400000,18.400000,10.561398,0 +2023-03-01,18.410000,18.410000,18.410000,18.410000,10.567137,0 +2023-03-02,18.549999,18.549999,18.549999,18.549999,10.647495,0 +2023-03-03,18.760000,18.760000,18.760000,18.760000,10.768034,0 +2023-03-06,18.760000,18.760000,18.760000,18.760000,10.768034,0 +2023-03-07,18.530001,18.530001,18.530001,18.530001,10.636017,0 +2023-03-08,18.510000,18.510000,18.510000,18.510000,10.624536,0 +2023-03-09,18.230000,18.230000,18.230000,18.230000,10.463819,0 +2023-03-10,17.980000,17.980000,17.980000,17.980000,10.320322,0 +2023-03-13,17.900000,17.900000,17.900000,17.900000,10.274403,0 +2023-03-14,18.129999,18.129999,18.129999,18.129999,10.406420,0 +2023-03-15,17.850000,17.850000,17.850000,17.850000,10.245704,0 +2023-03-16,18.080000,18.080000,18.080000,18.080000,10.377720,0 +2023-03-17,17.809999,17.809999,17.809999,17.809999,10.222743,0 +2023-03-20,18.080000,18.080000,18.080000,18.080000,10.377720,0 +2023-03-21,18.270000,18.270000,18.270000,18.270000,10.486778,0 +2023-03-22,17.969999,17.969999,17.969999,17.969999,10.314581,0 +2023-03-23,17.930000,17.930000,17.930000,17.930000,10.291622,0 +2023-03-24,18.040001,18.040001,18.040001,18.040001,10.354761,0 +2023-03-27,18.190001,18.190001,18.190001,18.190001,10.440860,0 +2023-03-28,18.230000,18.230000,18.230000,18.230000,10.463819,0 +2023-03-29,18.420000,18.420000,18.420000,18.420000,10.572876,0 +2023-03-30,18.490000,18.490000,18.490000,18.490000,10.613055,0 +2023-03-31,18.709999,18.709999,18.709999,18.709999,10.739332,0 +2023-04-03,18.900000,18.900000,18.900000,18.900000,10.848392,0 +2023-04-04,18.709999,18.709999,18.709999,18.709999,10.739332,0 +2023-04-05,18.740000,18.740000,18.740000,18.740000,10.756554,0 +2023-04-06,18.719999,18.719999,18.719999,18.719999,10.745072,0 +2023-04-10,18.799999,18.799999,18.799999,18.799999,10.790992,0 +2023-04-11,18.870001,18.870001,18.870001,18.870001,10.831173,0 +2023-04-12,18.860001,18.860001,18.860001,18.860001,10.825432,0 +2023-04-13,19.000000,19.000000,19.000000,19.000000,10.905790,0 +2023-04-14,18.959999,18.959999,18.959999,18.959999,10.882831,0 +2023-04-17,19.000000,19.000000,19.000000,19.000000,10.905790,0 +2023-04-18,19.049999,19.049999,19.049999,19.049999,10.934488,0 +2023-04-19,19.000000,19.000000,19.000000,19.000000,10.905790,0 +2023-04-20,18.950001,18.950001,18.950001,18.950001,10.877092,0 +2023-04-21,18.940001,18.940001,18.940001,18.940001,10.871351,0 +2023-04-24,19.010000,19.010000,19.010000,19.010000,10.911530,0 +2023-04-25,18.760000,18.760000,18.760000,18.760000,10.768034,0 +2023-04-26,18.559999,18.559999,18.559999,18.559999,10.653234,0 +2023-04-27,18.809999,18.809999,18.809999,18.809999,10.796732,0 +2023-04-28,18.969999,18.969999,18.969999,18.969999,10.888571,0 +2023-05-01,19.020000,19.020000,19.020000,19.020000,10.917270,0 +2023-05-02,18.770000,18.770000,18.770000,18.770000,10.773772,0 +2023-05-03,18.650000,18.650000,18.650000,18.650000,10.704894,0 +2023-05-04,18.459999,18.459999,18.459999,18.459999,10.595836,0 +2023-05-05,18.790001,18.790001,18.790001,18.790001,10.785253,0 +2023-05-08,18.799999,18.799999,18.799999,18.799999,10.790992,0 +2023-05-09,18.730000,18.730000,18.730000,18.730000,10.750813,0 +2023-05-10,18.760000,18.760000,18.760000,18.760000,10.768034,0 +2023-05-11,18.680000,18.680000,18.680000,18.680000,10.722115,0 +2023-05-12,18.709999,18.709999,18.709999,18.709999,10.739332,0 +2023-05-15,18.770000,18.770000,18.770000,18.770000,10.773772,0 +2023-05-16,18.570000,18.570000,18.570000,18.570000,10.658975,0 +2023-05-17,18.770000,18.770000,18.770000,18.770000,10.773772,0 +2023-05-18,18.940001,18.940001,18.940001,18.940001,10.871351,0 +2023-05-19,18.910000,18.910000,18.910000,18.910000,10.854131,0 +2023-05-22,18.860001,18.860001,18.860001,18.860001,10.825432,0 +2023-05-23,18.660000,18.660000,18.660000,18.660000,10.710634,0 +2023-05-24,18.520000,18.520000,18.520000,18.520000,10.630276,0 +2023-05-25,18.700001,18.700001,18.700001,18.700001,10.733594,0 +2023-05-26,18.870001,18.870001,18.870001,18.870001,10.831173,0 +2023-05-30,18.840000,18.840000,18.840000,18.840000,10.813951,0 +2023-05-31,18.670000,18.670000,18.670000,18.670000,10.716374,0 +2023-06-01,18.850000,18.850000,18.850000,18.850000,10.819692,0 +2023-06-02,19.180000,19.180000,19.180000,19.180000,11.009108,0 +2023-06-05,19.090000,19.090000,19.090000,19.090000,10.957450,0 +2023-06-06,19.129999,19.129999,19.129999,19.129999,10.980408,0 +2023-06-07,19.100000,19.100000,19.100000,19.100000,10.963190,0 +2023-06-08,19.209999,19.209999,19.209999,19.209999,11.026327,0 +2023-06-09,19.219999,19.219999,19.219999,19.219999,11.032067,0 +2023-06-12,19.400000,19.400000,19.400000,19.400000,11.135385,0 +2023-06-13,19.570000,19.570000,19.570000,19.570000,11.232964,0 +2023-06-14,19.590000,19.590000,19.590000,19.590000,11.244445,0 +2023-06-15,19.809999,19.809999,19.809999,19.809999,11.370721,0 +2023-06-16,19.740000,19.740000,19.740000,19.740000,11.330542,0 +2023-06-20,19.670000,19.670000,19.670000,19.670000,11.290363,0 +2023-06-21,19.639999,19.639999,19.639999,19.639999,11.273143,0 +2023-06-22,19.670000,19.670000,19.670000,19.670000,11.290363,0 +2023-06-23,19.520000,19.520000,19.520000,19.520000,11.204265,0 +2023-06-26,19.480000,19.480000,19.480000,19.480000,11.181305,0 +2023-06-27,19.730000,19.730000,19.730000,19.730000,11.324802,0 +2023-06-28,19.700001,19.700001,19.700001,19.700001,11.307583,0 +2023-06-29,19.820000,19.820000,19.820000,19.820000,11.376460,0 +2023-06-30,20.080000,20.080000,20.080000,20.080000,11.525698,0 +2023-07-03,20.049999,20.049999,20.049999,20.049999,11.508478,0 +2023-07-05,19.969999,19.969999,19.969999,19.969999,11.462559,0 +2023-07-06,19.809999,19.809999,19.809999,19.809999,11.370721,0 +2023-07-07,19.799999,19.799999,19.799999,19.799999,11.364982,0 +2023-07-10,19.969999,19.969999,19.969999,19.969999,11.462559,0 +2023-07-11,20.080000,20.080000,20.080000,20.080000,11.525698,0 +2023-07-12,20.230000,20.230000,20.230000,20.230000,11.611796,0 +2023-07-13,20.360001,20.360001,20.360001,20.360001,11.686416,0 +2023-07-14,20.309999,20.309999,20.309999,20.309999,11.657716,0 +2023-07-17,20.480000,20.480000,20.480000,20.480000,11.755295,0 +2023-07-18,20.620001,20.620001,20.620001,20.620001,11.835653,0 +2023-07-19,20.610001,20.610001,20.610001,20.610001,11.829913,0 +2023-07-20,20.450001,20.450001,20.450001,20.450001,11.738074,0 +2023-07-21,20.420000,20.420000,20.420000,20.420000,11.720855,0 +2023-07-24,20.440001,20.440001,20.440001,20.440001,11.732335,0 +2023-07-25,20.559999,20.559999,20.559999,20.559999,11.801213,0 +2023-07-26,20.480000,20.480000,20.480000,20.480000,11.755295,0 +2023-07-27,20.370001,20.370001,20.370001,20.370001,11.692155,0 +2023-07-28,20.549999,20.549999,20.549999,20.549999,11.795474,0 +2023-07-31,20.610001,20.610001,20.610001,20.610001,11.829913,0 +2023-08-01,20.610001,20.610001,20.610001,20.610001,11.829913,0 +2023-08-02,20.309999,20.309999,20.309999,20.309999,11.657716,0 +2023-08-03,20.280001,20.280001,20.280001,20.280001,11.640497,0 +2023-08-04,20.120001,20.120001,20.120001,20.120001,11.548658,0 +2023-08-07,20.290001,20.290001,20.290001,20.290001,11.646235,0 +2023-08-08,20.219999,20.219999,20.219999,20.219999,11.606055,0 +2023-08-09,20.040001,20.040001,20.040001,20.040001,11.502739,0 +2023-08-10,20.030001,20.030001,20.030001,20.030001,11.496999,0 +2023-08-11,19.980000,19.980000,19.980000,19.980000,11.468300,0 +2023-08-14,20.190001,20.190001,20.190001,20.190001,11.588838,0 +2023-08-15,20.000000,20.000000,20.000000,20.000000,11.479780,0 +2023-08-16,19.840000,19.840000,19.840000,19.840000,11.387941,0 +2023-08-17,19.600000,19.600000,19.600000,19.600000,11.250183,0 +2023-08-18,19.650000,19.650000,19.650000,19.650000,11.278883,0 +2023-08-21,19.850000,19.850000,19.850000,19.850000,11.393682,0 +2023-08-22,19.790001,19.790001,19.790001,19.790001,11.359242,0 +2023-08-23,20.059999,20.059999,20.059999,20.059999,11.514218,0 +2023-08-24,19.740000,19.740000,19.740000,19.740000,11.330542,0 +2023-08-25,19.870001,19.870001,19.870001,19.870001,11.405161,0 +2023-08-28,20.020000,20.020000,20.020000,20.020000,11.491260,0 +2023-08-29,20.330000,20.330000,20.330000,20.330000,11.669195,0 +2023-08-30,20.440001,20.440001,20.440001,20.440001,11.732335,0 +2023-08-31,20.440001,20.440001,20.440001,20.440001,11.732335,0 +2023-09-01,20.530001,20.530001,20.530001,20.530001,11.783994,0 +2023-09-05,20.410000,20.410000,20.410000,20.410000,11.715115,0 +2023-09-06,20.309999,20.309999,20.309999,20.309999,11.657716,0 +2023-09-07,20.219999,20.219999,20.219999,20.219999,11.606055,0 +2023-09-08,20.219999,20.219999,20.219999,20.219999,11.606055,0 +2023-09-11,20.309999,20.309999,20.309999,20.309999,11.657716,0 +2023-09-12,20.129999,20.129999,20.129999,20.129999,11.554399,0 +2023-09-13,20.110001,20.110001,20.110001,20.110001,11.542918,0 +2023-09-14,20.270000,20.270000,20.270000,20.270000,11.634757,0 +2023-09-15,19.959999,19.959999,19.959999,19.959999,11.456820,0 +2023-09-18,20.000000,20.000000,20.000000,20.000000,11.479780,0 +2023-09-19,19.980000,19.980000,19.980000,19.980000,11.468300,0 +2023-09-20,19.780001,19.780001,19.780001,19.780001,11.353502,0 +2023-09-21,19.430000,19.430000,19.430000,19.430000,11.152606,0 +2023-09-22,19.440001,19.440001,19.440001,19.440001,11.158345,0 +2023-09-25,19.520000,19.520000,19.520000,19.520000,11.204265,0 +2023-09-26,19.270000,19.270000,19.270000,19.270000,11.060767,0 +2023-09-27,19.350000,19.350000,19.350000,19.350000,11.106687,0 +2023-09-28,19.500000,19.500000,19.500000,19.500000,11.192785,0 +2023-09-29,19.430000,19.430000,19.430000,19.430000,11.152606,0 +2023-10-02,19.440001,19.440001,19.440001,19.440001,11.158345,0 +2023-10-03,19.120001,19.120001,19.120001,19.120001,10.974669,0 +2023-10-04,19.290001,19.290001,19.290001,19.290001,11.072248,0 +2023-10-05,19.280001,19.280001,19.280001,19.280001,11.066507,0 +2023-10-06,19.590000,19.590000,19.590000,19.590000,11.244445,0 +2023-10-09,19.709999,19.709999,19.709999,19.709999,11.313323,0 +2023-10-10,19.830000,19.830000,19.830000,19.830000,11.382201,0 +2023-10-11,19.950001,19.950001,19.950001,19.950001,11.451079,0 +2023-10-12,19.809999,19.809999,19.809999,19.809999,11.370721,0 +2023-10-13,19.629999,19.629999,19.629999,19.629999,11.267403,0 +2023-10-16,19.860001,19.860001,19.860001,19.860001,11.399422,0 +2023-10-17,19.870001,19.870001,19.870001,19.870001,11.405161,0 +2023-10-18,19.530001,19.530001,19.530001,19.530001,11.210004,0 +2023-10-19,19.360001,19.360001,19.360001,19.360001,11.112427,0 +2023-10-20,19.090000,19.090000,19.090000,19.090000,10.957450,0 +2023-10-23,19.090000,19.090000,19.090000,19.090000,10.957450,0 +2023-10-24,19.250000,19.250000,19.250000,19.250000,11.049288,0 +2023-10-25,18.910000,18.910000,18.910000,18.910000,10.854131,0 +2023-10-26,18.670000,18.670000,18.670000,18.670000,10.716374,0 +2023-10-27,18.620001,18.620001,18.620001,18.620001,10.687675,0 +2023-10-30,18.809999,18.809999,18.809999,18.809999,10.796732,0 +2023-10-31,18.920000,18.920000,18.920000,18.920000,10.859871,0 +2023-11-01,19.139999,19.139999,19.139999,19.139999,10.986148,0 +2023-11-02,19.480000,19.480000,19.480000,19.480000,11.181305,0 +2023-11-03,19.730000,19.730000,19.730000,19.730000,11.324802,0 +2023-11-06,19.770000,19.770000,19.770000,19.770000,11.347762,0 +2023-11-07,19.860001,19.860001,19.860001,19.860001,11.399422,0 +2023-11-08,19.930000,19.930000,19.930000,19.930000,11.439601,0 +2023-11-09,19.799999,19.799999,19.799999,19.799999,11.364982,0 +2023-11-10,20.160000,20.160000,20.160000,20.160000,11.571616,0 +2023-11-13,20.170000,20.170000,20.170000,20.170000,11.577358,0 +2023-11-14,20.590000,20.590000,20.590000,20.590000,11.818433,0 +2023-11-15,20.559999,20.559999,20.559999,20.559999,11.801213,0 +2023-11-16,20.570000,20.570000,20.570000,20.570000,11.806952,0 +2023-11-17,20.610001,20.610001,20.610001,20.610001,11.829913,0 +2023-11-20,20.809999,20.809999,20.809999,20.809999,11.944710,0 +2023-11-21,20.750000,20.750000,20.750000,20.750000,11.910271,0 +2023-11-22,20.830000,20.830000,20.830000,20.830000,11.956190,0 +2023-11-24,20.840000,20.840000,20.840000,20.840000,11.961930,0 +2023-11-27,20.809999,20.809999,20.809999,20.809999,11.944710,0 +2023-11-28,20.770000,20.770000,20.770000,20.770000,11.921751,0 +2023-11-29,20.770000,20.770000,20.770000,20.770000,11.921751,0 +2023-11-30,20.820000,20.820000,20.820000,20.820000,11.950451,0 +2023-12-01,20.969999,20.969999,20.969999,20.969999,12.036549,0 +2023-12-04,20.830000,20.830000,20.830000,20.830000,11.956190,0 +2023-12-05,20.799999,20.799999,20.799999,20.799999,11.938971,0 +2023-12-06,20.680000,20.680000,20.680000,20.680000,11.870092,0 +2023-12-07,20.879999,20.879999,20.879999,20.879999,11.984889,0 +2023-12-08,21.020000,21.020000,21.020000,21.020000,12.065248,0 +2023-12-11,21.139999,21.139999,21.139999,21.139999,12.134127,0 +2023-12-12,21.260000,21.260000,21.260000,21.260000,12.203005,0 +2023-12-13,21.490000,21.490000,21.490000,21.490000,12.335024,0 +2023-12-14,21.500000,21.500000,21.500000,21.500000,12.340762,0 +2023-12-15,21.540001,21.540001,21.540001,21.540001,12.363722,0 +2023-12-18,18.950001,18.950001,18.950001,18.950001,12.451157,0 +2023-12-19,19.080000,19.080000,19.080000,19.080000,12.536572,0 +2023-12-20,18.809999,18.809999,18.809999,18.809999,12.359169,0 +2023-12-21,19.040001,19.040001,19.040001,19.040001,12.510291,0 +2023-12-22,19.059999,19.059999,19.059999,19.059999,12.523432,0 +2023-12-26,19.150000,19.150000,19.150000,19.150000,12.582566,0 +2023-12-27,19.170000,19.170000,19.170000,19.170000,12.595709,0 +2023-12-28,19.170000,19.170000,19.170000,19.170000,12.595709,0 +2023-12-29,19.100000,19.100000,19.100000,19.100000,12.549714,0 +2024-01-02,18.850000,18.850000,18.850000,18.850000,12.385450,0 +2024-01-03,18.650000,18.650000,18.650000,18.650000,12.254040,0 +2024-01-04,18.590000,18.590000,18.590000,18.590000,12.214617,0 +2024-01-05,18.620001,18.620001,18.620001,18.620001,12.234329,0 +2024-01-08,18.980000,18.980000,18.980000,18.980000,12.470867,0 +2024-01-09,19.000000,19.000000,19.000000,19.000000,12.484009,0 +2024-01-10,19.160000,19.160000,19.160000,19.160000,12.589137,0 +2024-01-11,19.200001,19.200001,19.200001,19.200001,12.615419,0 +2024-01-12,19.209999,19.209999,19.209999,19.209999,12.621989,0 +2024-01-16,19.190001,19.190001,19.190001,19.190001,12.608849,0 +2024-01-17,19.090000,19.090000,19.090000,19.090000,12.543144,0 +2024-01-18,19.330000,19.330000,19.330000,19.330000,12.700836,0 +2024-01-19,19.620001,19.620001,19.620001,19.620001,12.891381,0 +2024-01-22,19.719999,19.719999,19.719999,19.719999,12.957087,0 +2024-01-23,19.730000,19.730000,19.730000,19.730000,12.963658,0 +2024-01-24,19.790001,19.790001,19.790001,19.790001,13.003081,0 +2024-01-25,19.900000,19.900000,19.900000,19.900000,13.075356,0 +2024-01-26,19.860001,19.860001,19.860001,19.860001,13.049075,0 +2024-01-29,20.080000,20.080000,20.080000,20.080000,13.193625,0 +2024-01-30,20.049999,20.049999,20.049999,20.049999,13.173914,0 +2024-01-31,19.650000,19.650000,19.650000,19.650000,12.911094,0 +2024-02-01,19.950001,19.950001,19.950001,19.950001,13.108209,0 +2024-02-02,20.330000,20.330000,20.330000,20.330000,13.357889,0 +2024-02-05,20.309999,20.309999,20.309999,20.309999,13.344748,0 +2024-02-06,20.320000,20.320000,20.320000,20.320000,13.351318,0 +2024-02-07,20.590000,20.590000,20.590000,20.590000,13.528723,0 +2024-02-08,20.650000,20.650000,20.650000,20.650000,13.568146,0 +2024-02-09,20.860001,20.860001,20.860001,20.860001,13.706128,0 +2024-02-12,20.770000,20.770000,20.770000,20.770000,13.646993,0 +2024-02-13,20.469999,20.469999,20.469999,20.469999,13.449876,0 +2024-02-14,20.780001,20.780001,20.780001,20.780001,13.653563,0 +2024-02-15,20.860001,20.860001,20.860001,20.860001,13.706128,0 +2024-02-16,20.719999,20.719999,20.719999,20.719999,13.614139,0 +2024-02-20,20.520000,20.520000,20.520000,20.520000,13.482729,0 +2024-02-21,20.459999,20.459999,20.459999,20.459999,13.443306,0 +2024-02-22,21.090000,21.090000,21.090000,21.090000,13.857250,0 +2024-02-23,21.100000,21.100000,21.100000,21.100000,13.863821,0 +2024-02-26,21.100000,21.100000,21.100000,21.100000,13.863821,0 +2024-02-27,21.139999,21.139999,21.139999,21.139999,13.890101,0 +2024-02-28,21.120001,21.120001,21.120001,21.120001,13.876961,0 +2024-02-29,21.299999,21.299999,21.299999,21.299999,13.995231,0 +2024-03-01,21.559999,21.559999,21.559999,21.559999,14.166064,0 +2024-03-04,21.559999,21.559999,21.559999,21.559999,14.166064,0 +2024-03-05,21.250000,21.250000,21.250000,21.250000,13.962379,0 +2024-03-06,21.410000,21.410000,21.410000,21.410000,14.067506,0 +2024-03-07,21.690001,21.690001,21.690001,21.690001,14.251481,0 +2024-03-08,21.430000,21.430000,21.430000,21.430000,14.080647,0 +2024-03-11,21.290001,21.290001,21.290001,21.290001,13.988661,0 +2024-03-12,21.650000,21.650000,21.650000,21.650000,14.225199,0 +2024-03-13,21.610001,21.610001,21.610001,21.610001,14.198916,0 +2024-03-14,21.559999,21.559999,21.559999,21.559999,14.166064,0 +2024-03-15,21.410000,21.410000,21.410000,21.410000,14.067506,0 +2024-03-18,21.580000,21.580000,21.580000,21.580000,14.179206,0 +2024-03-19,21.709999,21.709999,21.709999,21.709999,14.264623,0 +2024-03-20,21.980000,21.980000,21.980000,21.980000,14.442027,0 +2024-03-21,22.110001,22.110001,22.110001,22.110001,14.527444,0 +2024-03-22,22.100000,22.100000,22.100000,22.100000,14.520874,0 +2024-03-25,22.020000,22.020000,22.020000,22.020000,14.468309,0 +2024-03-26,21.959999,21.959999,21.959999,21.959999,14.428884,0 +2024-03-27,22.040001,22.040001,22.040001,22.040001,14.481450,0 +2024-03-28,22.030001,22.030001,22.030001,22.030001,14.474879,0 +2024-04-01,22.010000,22.010000,22.010000,22.010000,14.461740,0 +2024-04-02,21.820000,21.820000,21.820000,21.820000,14.336898,0 +2024-04-03,21.940001,21.940001,21.940001,21.940001,14.415747,0 +2024-04-04,21.620001,21.620001,21.620001,21.620001,14.205488,0 +2024-04-05,21.959999,21.959999,21.959999,21.959999,14.428884,0 +2024-04-08,21.950001,21.950001,21.950001,21.950001,14.422315,0 +2024-04-09,21.879999,21.879999,21.879999,21.879999,14.376320,0 +2024-04-10,21.719999,21.719999,21.719999,21.719999,14.271194,0 +2024-04-11,21.910000,21.910000,21.910000,21.910000,14.396033,0 +2024-04-12,21.549999,21.549999,21.549999,21.549999,14.159493,0 +2024-04-15,21.230000,21.230000,21.230000,21.230000,13.949237,0 +2024-04-16,21.250000,21.250000,21.250000,21.250000,13.962379,0 +2024-04-17,21.030001,21.030001,21.030001,21.030001,13.817827,0 +2024-04-18,20.950001,20.950001,20.950001,20.950001,13.765263,0 +2024-04-19,20.600000,20.600000,20.600000,20.600000,13.535294,0 +2024-04-22,20.799999,20.799999,20.799999,20.799999,13.666703,0 +2024-04-23,21.150000,21.150000,21.150000,21.150000,13.896672,0 +2024-04-24,21.090000,21.090000,21.090000,21.090000,13.857250,0 +2024-04-25,21.030001,21.030001,21.030001,21.030001,13.817827,0 +2024-04-26,21.340000,21.340000,21.340000,21.340000,14.021513,0 +2024-04-29,21.340000,21.340000,21.340000,21.340000,14.021513,0 +2024-04-30,20.980000,20.980000,20.980000,20.980000,13.784973,0 +2024-05-01,20.910000,20.910000,20.910000,20.910000,13.738979,0 +2024-05-02,21.139999,21.139999,21.139999,21.139999,13.890101,0 +2024-05-03,21.410000,21.410000,21.410000,21.410000,14.067506,0 +2024-05-06,21.750000,21.750000,21.750000,21.750000,14.290904,0 +2024-05-07,21.719999,21.719999,21.719999,21.719999,14.271194,0 +2024-05-08,21.719999,21.719999,21.719999,21.719999,14.271194,0 +2024-05-09,21.840000,21.840000,21.840000,21.840000,14.350039,0 +2024-05-10,21.870001,21.870001,21.870001,21.870001,14.369751,0 +2024-05-13,21.790001,21.790001,21.790001,21.790001,14.317188,0 +2024-05-14,21.940001,21.940001,21.940001,21.940001,14.415747,0 +2024-05-15,22.290001,22.290001,22.290001,22.290001,14.645714,0 +2024-05-16,22.129999,22.129999,22.129999,22.129999,14.540585,0 +2024-05-17,22.150000,22.150000,22.150000,22.150000,14.553726,0 +2024-05-20,22.240000,22.240000,22.240000,22.240000,14.612860,0 +2024-05-21,22.270000,22.270000,22.270000,22.270000,14.632572,0 +2024-05-22,22.200001,22.200001,22.200001,22.200001,14.586579,0 +2024-05-23,22.150000,22.150000,22.150000,22.150000,14.553726,0 +2024-05-24,22.370001,22.370001,22.370001,22.370001,14.698278,0 +2024-05-28,22.410000,22.410000,22.410000,22.410000,14.724559,0 +2024-05-29,22.250000,22.250000,22.250000,22.250000,14.619431,0 +2024-05-30,22.000000,22.000000,22.000000,22.000000,14.455168,0 +2024-05-31,22.059999,22.059999,22.059999,22.059999,14.494592,0 +2024-06-03,22.059999,22.059999,22.059999,22.059999,14.494592,0 +2024-06-04,22.049999,22.049999,22.049999,22.049999,14.488020,0 +2024-06-05,22.450001,22.450001,22.450001,22.450001,14.750841,0 +2024-06-06,22.389999,22.389999,22.389999,22.389999,14.711418,0 +2024-06-07,22.350000,22.350000,22.350000,22.350000,14.685137,0 +2024-06-10,22.490000,22.490000,22.490000,22.490000,14.777123,0 +2024-06-11,22.480000,22.480000,22.480000,22.480000,14.770554,0 +2024-06-12,22.770000,22.770000,22.770000,22.770000,14.961100,0 +2024-06-13,22.840000,22.840000,22.840000,22.840000,15.007092,0 +2024-06-14,22.830000,22.830000,22.830000,22.830000,15.000523,0 +2024-06-17,23.049999,23.049999,23.049999,23.049999,15.145074,0 +2024-06-18,23.180000,23.180000,23.180000,23.180000,15.230491,0 +2024-06-20,23.030001,23.030001,23.030001,23.030001,15.131933,0 +2024-06-21,22.959999,22.959999,22.959999,22.959999,15.085938,0 +2024-06-24,22.809999,22.809999,22.809999,22.809999,14.987380,0 +2024-06-25,22.959999,22.959999,22.959999,22.959999,15.085938,0 +2024-06-26,22.940001,22.940001,22.940001,22.940001,15.072799,0 +2024-06-27,22.980000,22.980000,22.980000,22.980000,15.099081,0 +2024-06-28,22.910000,22.910000,22.910000,22.910000,15.053086,0 +2024-07-01,22.950001,22.950001,22.950001,22.950001,15.079369,0 +2024-07-02,23.070000,23.070000,23.070000,23.070000,15.158214,0 +2024-07-03,23.209999,23.209999,23.209999,23.209999,15.250201,0 +2024-07-05,23.290001,23.290001,23.290001,23.290001,15.302768,0 +2024-07-08,23.309999,23.309999,23.309999,23.309999,15.315907,0 +2024-07-09,23.320000,23.320000,23.320000,23.320000,15.322478,0 +2024-07-10,23.540001,23.540001,23.540001,23.540001,15.467030,0 +2024-07-11,23.330000,23.330000,23.330000,23.330000,15.329048,0 +2024-07-12,23.410000,23.410000,23.410000,23.410000,15.381613,0 +2024-07-15,23.480000,23.480000,23.480000,23.480000,15.427606,0 +2024-07-16,23.629999,23.629999,23.629999,23.629999,15.526164,0 +2024-07-17,22.940001,22.940001,22.940001,22.940001,15.072799,0 +2024-07-18,22.780001,22.780001,22.780001,22.780001,14.967669,0 +2024-07-19,22.660000,22.660000,22.660000,22.660000,14.888823,0 +2024-07-22,23.000000,23.000000,23.000000,23.000000,15.112220,0 +2024-07-23,23.059999,23.059999,23.059999,23.059999,15.151644,0 +2024-07-24,22.299999,22.299999,22.299999,22.299999,14.652284,0 +2024-07-25,22.160000,22.160000,22.160000,22.160000,14.560295,0 +2024-07-26,22.400000,22.400000,22.400000,22.400000,14.717989,0 +2024-07-29,22.370001,22.370001,22.370001,22.370001,14.698278,0 +2024-07-30,22.180000,22.180000,22.180000,22.180000,14.573437,0 +2024-07-31,22.740000,22.740000,22.740000,22.740000,14.941387,0 +2024-08-01,22.250000,22.250000,22.250000,22.250000,14.619431,0 +2024-08-02,21.530001,21.530001,21.530001,21.530001,14.146352,0 +2024-08-05,20.930000,20.930000,20.930000,20.930000,13.752121,0 +2024-08-06,21.270000,21.270000,21.270000,21.270000,13.975518,0 +2024-08-07,21.020000,21.020000,21.020000,21.020000,13.811256,0 +2024-08-08,21.690001,21.690001,21.690001,21.690001,14.251481,0 +2024-08-09,21.840000,21.840000,21.840000,21.840000,14.350039,0 +2024-08-12,21.870001,21.870001,21.870001,21.870001,14.369751,0 +2024-08-13,22.270000,22.270000,22.270000,22.270000,14.632572,0 +2024-08-14,22.389999,22.389999,22.389999,22.389999,14.711418,0 +2024-08-15,22.860001,22.860001,22.860001,22.860001,15.020234,0 +2024-08-16,22.879999,22.879999,22.879999,22.879999,15.033374,0 +2024-08-19,23.129999,23.129999,23.129999,23.129999,15.197637,0 +2024-08-20,23.040001,23.040001,23.040001,23.040001,15.138504,0 +2024-08-21,23.209999,23.209999,23.209999,23.209999,15.250201,0 +2024-08-22,22.980000,22.980000,22.980000,22.980000,15.099081,0 +2024-08-23,23.299999,23.299999,23.299999,23.299999,15.309336,0 +2024-08-26,23.150000,23.150000,23.150000,23.150000,15.210778,0 +2024-08-27,23.190001,23.190001,23.190001,23.190001,15.237061,0 +2024-08-28,23.010000,23.010000,23.010000,23.010000,15.118792,0 +2024-08-29,22.969999,22.969999,22.969999,22.969999,15.092509,0 +2024-08-30,23.260000,23.260000,23.260000,23.260000,15.283053,0 +2024-09-03,22.530001,22.530001,22.530001,22.530001,14.803406,0 +2024-09-04,22.450001,22.450001,22.450001,22.450001,14.750841,0 +2024-09-05,22.340000,22.340000,22.340000,22.340000,14.678566,0 +2024-09-06,21.840000,21.840000,21.840000,21.840000,14.350039,0 +2024-09-09,22.139999,22.139999,22.139999,22.139999,14.547156,0 +2024-09-10,22.219999,22.219999,22.219999,22.219999,14.599719,0 +2024-09-11,22.610001,22.610001,22.610001,22.610001,14.855970,0 +2024-09-12,22.860001,22.860001,22.860001,22.860001,15.020234,0 +2024-09-13,23.040001,23.040001,23.040001,23.040001,15.138504,0 +2024-09-16,23.110001,23.110001,23.110001,23.110001,15.184498,0 +2024-09-17,23.139999,23.139999,23.139999,23.139999,15.204208,0 +2024-09-18,23.049999,23.049999,23.049999,23.049999,15.145074,0 +2024-09-19,23.530001,23.530001,23.530001,23.530001,15.460460,0 +2024-09-20,23.540001,23.540001,23.540001,23.540001,15.467030,0 +2024-09-23,23.620001,23.620001,23.620001,23.620001,15.519594,0 +2024-09-24,23.700001,23.700001,23.700001,23.700001,15.572159,0 +2024-09-25,23.700001,23.700001,23.700001,23.700001,15.572159,0 +2024-09-26,23.770000,23.770000,23.770000,23.770000,15.618152,0 +2024-09-27,23.660000,23.660000,23.660000,23.660000,15.545877,0 +2024-09-30,23.740000,23.740000,23.740000,23.740000,15.598441,0 +2024-10-01,23.530001,23.530001,23.530001,23.530001,15.460460,0 +2024-10-02,23.580000,23.580000,23.580000,23.580000,15.493312,0 +2024-10-03,23.610001,23.610001,23.610001,23.610001,15.513022,0 +2024-10-04,23.900000,23.900000,23.900000,23.900000,15.703568,0 +2024-10-07,23.719999,23.719999,23.719999,23.719999,15.585299,0 +2024-10-08,24.000000,24.000000,24.000000,24.000000,15.769274,0 +2024-10-09,24.170000,24.170000,24.170000,24.170000,15.880973,0 +2024-10-10,24.120001,24.120001,24.120001,24.120001,15.848121,0 +2024-10-11,24.400000,24.400000,24.400000,24.400000,16.032095,0 +2024-10-14,24.580000,24.580000,24.580000,24.580000,16.150364,0 +2024-10-15,24.260000,24.260000,24.260000,24.260000,15.940107,0 +2024-10-16,24.420000,24.420000,24.420000,24.420000,16.045237,0 +2024-10-17,24.410000,24.410000,24.410000,24.410000,16.038666,0 +2024-10-18,24.510000,24.510000,24.510000,24.510000,16.104370,0 +2024-10-21,24.459999,24.459999,24.459999,24.459999,16.071518,0 +2024-10-22,24.379999,24.379999,24.379999,24.379999,16.018953,0 +2024-10-23,24.160000,24.160000,24.160000,24.160000,15.874402,0 +2024-10-24,24.200001,24.200001,24.200001,24.200001,15.900685,0 +2024-10-25,24.180000,24.180000,24.180000,24.180000,15.887543,0 +2024-10-28,24.299999,24.299999,24.299999,24.299999,15.966388,0 +2024-10-29,24.430000,24.430000,24.430000,24.430000,16.051807,0 +2024-10-30,24.299999,24.299999,24.299999,24.299999,15.966388,0 +2024-10-31,23.840000,23.840000,23.840000,23.840000,15.664145,0 +2024-11-01,23.900000,23.900000,23.900000,23.900000,15.703568,0 +2024-11-04,23.840000,23.840000,23.840000,23.840000,15.664145,0 +2024-11-05,24.230000,24.230000,24.230000,24.230000,15.920395,0 +2024-11-06,25.020000,25.020000,25.020000,25.020000,16.439468,0 +2024-11-07,25.270000,25.270000,25.270000,25.270000,16.603731,0 +2024-11-08,25.480000,25.480000,25.480000,25.480000,16.741713,0 +2024-11-11,25.549999,25.549999,25.549999,25.549999,16.787704,0 +2024-11-12,25.480000,25.480000,25.480000,25.480000,16.741713,0 +2024-11-13,25.410000,25.410000,25.410000,25.410000,16.695717,0 +2024-11-14,25.180000,25.180000,25.180000,25.180000,16.544598,0 +2024-11-15,24.850000,24.850000,24.850000,24.850000,16.327768,0 +2024-11-18,24.920000,24.920000,24.920000,24.920000,16.373762,0 +2024-11-19,25.139999,25.139999,25.139999,25.139999,16.518314,0 +2024-11-20,25.180000,25.180000,25.180000,25.180000,16.544598,0 +2024-11-21,25.440001,25.440001,25.440001,25.440001,16.715431,0 +2024-11-22,25.570000,25.570000,25.570000,25.570000,16.800846,0 +2024-11-25,25.580000,25.580000,25.580000,25.580000,16.807419,0 +2024-11-26,25.709999,25.709999,25.709999,25.709999,16.892834,0 +2024-11-27,25.559999,25.559999,25.559999,25.559999,16.794277,0 +2024-11-29,25.700001,25.700001,25.700001,25.700001,16.886265,0 +2024-12-02,25.670000,25.670000,25.670000,25.670000,16.866554,0 +2024-12-03,25.780001,25.780001,25.780001,25.780001,16.938829,0 +2024-12-04,26.000000,26.000000,26.000000,26.000000,17.083380,0 +2024-12-05,25.870001,25.870001,25.870001,25.870001,16.997963,0 +2024-12-06,25.969999,25.969999,25.969999,25.969999,17.063667,0 +2024-12-09,25.490000,25.490000,25.490000,25.490000,16.748281,0 +2024-12-10,25.270000,25.270000,25.270000,25.270000,16.603731,0 +2024-12-11,25.549999,25.549999,25.549999,25.549999,16.787704,0 +2024-12-12,25.370001,25.370001,25.370001,25.370001,16.669437,0 +2024-12-13,25.459999,25.459999,25.459999,25.459999,16.728571,0 +2024-12-16,25.590000,25.590000,25.590000,25.590000,16.813990,0 +2024-12-17,22.250000,22.250000,22.250000,22.250000,16.608204,0 +2024-12-18,21.430000,21.430000,21.430000,21.430000,15.996126,0 +2024-12-19,21.410000,21.410000,21.410000,21.410000,15.981196,0 +2024-12-20,21.670000,21.670000,21.670000,21.670000,16.175270,0 +2024-12-23,21.830000,21.830000,21.830000,21.830000,16.294701,0 +2024-12-24,22.090000,22.090000,22.090000,22.090000,16.488773,0 +2024-12-26,22.090000,22.090000,22.090000,22.090000,16.488773,0 +2024-12-27,21.820000,21.820000,21.820000,21.820000,16.287235,0 +2024-12-30,21.600000,21.600000,21.600000,21.600000,16.123020,0 +2024-12-31,21.469999,21.469999,21.469999,21.469999,16.025982,0 +2025-01-02,21.570000,21.570000,21.570000,21.570000,16.100626,0 +2025-01-03,21.930000,21.930000,21.930000,21.930000,16.369345,0 +2025-01-06,22.100000,22.100000,22.100000,22.100000,16.496239,0 +2025-01-07,21.790001,21.790001,21.790001,21.790001,16.264845,0 +2025-01-08,21.850000,21.850000,21.850000,21.850000,16.309629,0 +2025-01-10,21.559999,21.559999,21.559999,21.559999,16.093163,0 +2025-01-13,21.549999,21.549999,21.549999,21.549999,16.085697,0 +2025-01-14,21.660000,21.660000,21.660000,21.660000,16.167807,0 +2025-01-15,22.090000,22.090000,22.090000,22.090000,16.488773,0 +2025-01-16,22.180000,22.180000,22.180000,22.180000,16.555952,0 +2025-01-17,22.389999,22.389999,22.389999,22.389999,16.712704,0 +2025-01-21,22.709999,22.709999,22.709999,22.709999,16.951563,0 +2025-01-22,22.889999,22.889999,22.889999,22.889999,17.085922,0 +2025-01-23,23.030001,23.030001,23.030001,23.030001,17.190424,0 +2025-01-24,22.969999,22.969999,22.969999,22.969999,17.145638,0 +2025-01-27,22.219999,22.219999,22.219999,22.219999,16.585810,0 +2025-01-28,22.500000,22.500000,22.500000,22.500000,16.794811,0 +2025-01-29,22.450001,22.450001,22.450001,22.450001,16.757490,0 +2025-01-30,22.730000,22.730000,22.730000,22.730000,16.966492,0 +2025-01-31,22.580000,22.580000,22.580000,22.580000,16.854527,0 +2025-02-03,22.440001,22.440001,22.440001,22.440001,16.750027,0 +2025-02-04,22.629999,22.629999,22.629999,22.629999,16.891850,0 +2025-02-05,22.840000,22.840000,22.840000,22.840000,17.048601,0 +2025-02-06,23.000000,23.000000,23.000000,23.000000,17.168030,0 +2025-02-07,22.850000,22.850000,22.850000,22.850000,17.056065,0 +2025-02-10,23.000000,23.000000,23.000000,23.000000,17.168030,0 +2025-02-11,22.900000,22.900000,22.900000,22.900000,17.093388,0 +2025-02-12,22.799999,22.799999,22.799999,22.799999,17.018742,0 +2025-02-13,23.049999,23.049999,23.049999,23.049999,17.205353,0 +2025-02-14,23.100000,23.100000,23.100000,23.100000,17.242674,0 +2025-02-18,23.139999,23.139999,23.139999,23.139999,17.272532,0 +2025-02-19,23.100000,23.100000,23.100000,23.100000,17.242674,0 +2025-02-20,22.770000,22.770000,22.770000,22.770000,16.996351,0 +2025-02-21,22.190001,22.190001,22.190001,22.190001,16.563417,0 +2025-02-24,21.940001,21.940001,21.940001,21.940001,16.376810,0 +2025-02-25,21.799999,21.799999,21.799999,21.799999,16.272306,0 +2025-02-26,21.980000,21.980000,21.980000,21.980000,16.406666,0 +2025-02-27,21.520000,21.520000,21.520000,21.520000,16.063307,0 +2025-02-28,21.900000,21.900000,21.900000,21.900000,16.346951,0 +2025-03-03,21.400000,21.400000,21.400000,21.400000,15.973732,0 +2025-03-04,21.059999,21.059999,21.059999,21.059999,15.719944,0 +2025-03-05,21.330000,21.330000,21.330000,21.330000,15.921481,0 +2025-03-06,20.700001,20.700001,20.700001,20.700001,15.451227,0 +2025-03-07,20.770000,20.770000,20.770000,20.770000,15.503478,0 +2025-03-10,20.000000,20.000000,20.000000,20.000000,14.928722,0 +2025-03-11,19.990000,19.990000,19.990000,19.990000,14.921258,0 +2025-03-12,20.240000,20.240000,20.240000,20.240000,15.107866,0 +2025-03-13,19.870001,19.870001,19.870001,19.870001,14.831685,0 +2025-03-14,20.410000,20.410000,20.410000,20.410000,15.234761,0 +2025-03-17,20.559999,20.559999,20.559999,20.559999,15.346726,0 +2025-03-18,20.219999,20.219999,20.219999,20.219999,15.092937,0 +2025-03-19,20.559999,20.559999,20.559999,20.559999,15.346726,0 +2025-03-20,20.530001,20.530001,20.530001,20.530001,15.324334,0 +2025-03-21,20.570000,20.570000,20.570000,20.570000,15.354190,0 +2025-03-24,21.120001,21.120001,21.120001,21.120001,15.764730,0 +2025-03-25,21.190001,21.190001,21.190001,21.190001,15.816981,0 +2025-03-26,20.780001,20.780001,20.780001,20.780001,15.510942,0 +2025-03-27,20.610001,20.610001,20.610001,20.610001,15.384049,0 +2025-03-28,20.139999,20.139999,20.139999,20.139999,15.033223,0 +2025-03-31,20.209999,20.209999,20.209999,20.209999,15.085474,0 +2025-04-01,20.370001,20.370001,20.370001,20.370001,15.204904,0 +2025-04-02,20.610001,20.610001,20.610001,20.610001,15.384049,0 +2025-04-03,19.309999,19.309999,19.309999,19.309999,14.413681,0 +2025-04-04,18.100000,18.100000,18.100000,18.100000,13.510493,0 +2025-04-07,18.200001,18.200001,18.200001,18.200001,13.585138,0 +2025-04-08,17.930000,17.930000,17.930000,17.930000,13.383600,0 +2025-04-09,19.850000,19.850000,19.850000,19.850000,14.816757,0 +2025-04-10,19.120001,19.120001,19.120001,19.120001,14.271858,0 +2025-04-11,19.459999,19.459999,19.459999,19.459999,14.525645,0 +2025-04-14,19.610001,19.610001,19.610001,19.610001,14.637612,0 +2025-04-15,19.660000,19.660000,19.660000,19.660000,14.674934,0 +2025-04-16,19.200001,19.200001,19.200001,19.200001,14.331573,0 +2025-04-17,19.240000,19.240000,19.240000,19.240000,14.361431,0 +2025-04-21,18.730000,18.730000,18.730000,18.730000,13.980748,0 +2025-04-22,19.260000,19.260000,19.260000,19.260000,14.376359,0 +2025-04-23,19.680000,19.680000,19.680000,19.680000,14.689862,0 +2025-04-24,20.160000,20.160000,20.160000,20.160000,15.048151,0 +2025-04-25,20.330000,20.330000,20.330000,20.330000,15.175046,0 +2025-04-28,20.360001,20.360001,20.360001,20.360001,15.197439,0 +2025-04-29,20.490000,20.490000,20.490000,20.490000,15.294477,0 +2025-04-30,20.500000,20.500000,20.500000,20.500000,15.301940,0 +2025-05-01,20.639999,20.639999,20.639999,20.639999,15.406440,0 +2025-05-02,21.090000,21.090000,21.090000,21.090000,15.742338,0 +2025-05-05,21.020000,21.020000,21.020000,21.020000,15.690087,0 +2025-05-06,20.870001,20.870001,20.870001,20.870001,15.578122,0 +2025-05-07,21.010000,21.010000,21.010000,21.010000,15.682623,0 +2025-05-08,21.180000,21.180000,21.180000,21.180000,15.809518,0 +2025-05-09,21.160000,21.160000,21.160000,21.160000,15.794588,0 +2025-05-12,21.830000,21.830000,21.830000,21.830000,16.294701,0 +2025-05-13,22.150000,22.150000,22.150000,22.150000,16.533560,0 +2025-05-14,22.240000,22.240000,22.240000,22.240000,16.600739,0 +2025-05-15,22.270000,22.270000,22.270000,22.270000,16.623133,0 +2025-05-16,22.450001,22.450001,22.450001,22.450001,16.757490,0 +2025-05-19,22.469999,22.469999,22.469999,22.469999,16.772419,0 +2025-05-20,22.379999,22.379999,22.379999,22.379999,16.705238,0 +2025-05-21,22.000000,22.000000,22.000000,22.000000,16.421595,0 +2025-05-22,22.000000,22.000000,22.000000,22.000000,16.421595,0 +2025-05-23,21.910000,21.910000,21.910000,21.910000,16.354416,0 +2025-05-27,22.389999,22.389999,22.389999,22.389999,16.712704,0 +2025-05-28,22.270000,22.270000,22.270000,22.270000,16.623133,0 +2025-05-29,22.340000,22.340000,22.340000,22.340000,16.675383,0 +2025-05-30,22.360001,22.360001,22.360001,22.360001,16.690311,0 +2025-06-02,22.500000,22.500000,22.500000,22.500000,16.794811,0 +2025-06-03,22.650000,22.650000,22.650000,22.650000,16.906776,0 +2025-06-04,22.629999,22.629999,22.629999,22.629999,16.891850,0 +2025-06-05,22.500000,22.500000,22.500000,22.500000,16.794811,0 +2025-06-06,22.690001,22.690001,22.690001,22.690001,16.936636,0 +2025-06-09,22.610001,22.610001,22.610001,22.610001,16.876921,0 +2025-06-10,22.650000,22.650000,22.650000,22.650000,16.906776,0 +2025-06-11,22.660000,22.660000,22.660000,22.660000,16.914242,0 +2025-06-12,22.709999,22.709999,22.709999,22.709999,16.951563,0 +2025-06-13,22.480000,22.480000,22.480000,22.480000,16.779884,0 +2025-06-16,22.670000,22.670000,22.670000,22.670000,16.921707,0 +2025-06-17,22.480000,22.480000,22.480000,22.480000,16.779884,0 +2025-06-18,22.520000,22.520000,22.520000,22.520000,16.809742,0 +2025-06-20,22.520000,22.520000,22.520000,22.520000,16.809742,0 +2025-06-23,22.809999,22.809999,22.809999,22.809999,17.026207,0 +2025-06-24,23.059999,23.059999,23.059999,23.059999,17.212816,0 +2025-06-25,23.010000,23.010000,23.010000,23.010000,17.175495,0 +2025-06-26,23.190001,23.190001,23.190001,23.190001,17.309853,0 +2025-06-27,23.290001,23.290001,23.290001,23.290001,17.384499,0 +2025-06-30,23.490000,23.490000,23.490000,23.490000,17.533783,0 +2025-07-01,23.340000,23.340000,23.340000,23.340000,17.421818,0 +2025-07-02,23.430000,23.430000,23.430000,23.430000,17.488998,0 +2025-07-03,23.660000,23.660000,23.660000,23.660000,17.660679,0 +2025-07-07,23.510000,23.510000,23.510000,23.510000,17.548714,0 +2025-07-08,23.410000,23.410000,23.410000,23.410000,17.474070,0 +2025-07-09,23.510000,23.510000,23.510000,23.510000,17.548714,0 +2025-07-10,23.549999,23.549999,23.549999,23.549999,17.578569,0 +2025-07-11,23.410000,23.410000,23.410000,23.410000,17.474070,0 +2025-07-14,23.570000,23.570000,23.570000,23.570000,17.593498,0 +2025-07-15,23.379999,23.379999,23.379999,23.379999,17.451675,0 +2025-07-16,23.469999,23.469999,23.469999,23.469999,17.518854,0 +2025-07-17,23.600000,23.600000,23.600000,23.600000,17.615892,0 +2025-07-18,23.629999,23.629999,23.629999,23.629999,17.638285,0 +2025-07-21,23.620001,23.620001,23.620001,23.620001,17.630821,0 +2025-07-22,23.570000,23.570000,23.570000,23.570000,17.593498,0 +2025-07-23,23.760000,23.760000,23.760000,23.760000,17.735321,0 +2025-07-24,23.690001,23.690001,23.690001,23.690001,17.683071,0 +2025-07-25,23.840000,23.840000,23.840000,23.840000,17.795036,0 +2025-07-28,23.799999,23.799999,23.799999,23.799999,17.765179,0 +2025-07-29,23.730000,23.730000,23.730000,23.730000,17.712929,0 +2025-07-30,23.700001,23.700001,23.700001,23.700001,17.690536,0 +2025-07-31,23.680000,23.680000,23.680000,23.680000,17.675606,0 +2025-08-01,23.389999,23.389999,23.389999,23.389999,17.459141,0 +2025-08-04,23.760000,23.760000,23.760000,23.760000,17.735321,0 +2025-08-05,23.639999,23.639999,23.639999,23.639999,17.645750,0 +2025-08-06,23.840000,23.840000,23.840000,23.840000,17.795036,0 +2025-08-07,23.799999,23.799999,23.799999,23.799999,17.765179,0 +2025-08-08,23.950001,23.950001,23.950001,23.950001,17.877144,0 +2025-08-11,23.920000,23.920000,23.920000,23.920000,17.854752,0 +2025-08-12,24.200001,24.200001,24.200001,24.200001,18.063755,0 +2025-08-13,24.180000,24.180000,24.180000,24.180000,18.048824,0 +2025-08-14,24.129999,24.129999,24.129999,24.129999,18.011503,0 +2025-08-15,24.030001,24.030001,24.030001,24.030001,17.936859,0 +2025-08-18,24.049999,24.049999,24.049999,24.049999,17.951788,0 +2025-08-19,23.850000,23.850000,23.850000,23.850000,17.802502,0 +2025-08-20,23.850000,23.850000,23.850000,23.850000,17.802502,0 +2025-08-21,23.740000,23.740000,23.740000,23.740000,17.720394,0 +2025-08-22,24.100000,24.100000,24.100000,24.100000,17.989111,0 +2025-08-25,24.000000,24.000000,24.000000,24.000000,17.914467,0 +2025-08-26,24.160000,24.160000,24.160000,24.160000,18.033895,0 +2025-08-27,24.170000,24.170000,24.170000,24.170000,18.041361,0 +2025-08-28,24.280001,24.280001,24.280001,24.280001,18.123470,0 +2025-08-29,24.100000,24.100000,24.100000,24.100000,17.989111,0 +2025-09-02,23.980000,23.980000,23.980000,23.980000,17.899538,0 +2025-09-03,24.020000,24.020000,24.020000,24.020000,17.929396,0 +2025-09-04,24.250000,24.250000,24.250000,24.250000,18.101076,0 +2025-09-05,24.250000,24.250000,24.250000,24.250000,18.101076,0 +2025-09-08,24.370001,24.370001,24.370001,24.370001,18.190647,0 +2025-09-09,24.450001,24.450001,24.450001,24.450001,18.250362,0 +2025-09-10,24.650000,24.650000,24.650000,24.650000,18.399649,0 +2025-09-11,24.840000,24.840000,24.840000,24.840000,18.541473,0 +2025-09-12,24.799999,24.799999,24.799999,24.799999,18.511614,0 +2025-09-15,24.900000,24.900000,24.900000,24.900000,18.586260,0 +2025-09-16,24.850000,24.850000,24.850000,24.850000,18.548937,0 +2025-09-17,24.809999,24.809999,24.809999,24.809999,18.519079,0 +2025-09-18,25.000000,25.000000,25.000000,25.000000,18.660902,0 +2025-09-19,25.110001,25.110001,25.110001,25.110001,18.743011,0 +2025-09-22,25.170000,25.170000,25.170000,25.170000,18.787798,0 +2025-09-23,25.030001,25.030001,25.030001,25.030001,18.683296,0 +2025-09-24,24.930000,24.930000,24.930000,24.930000,18.608652,0 +2025-09-25,24.770000,24.770000,24.770000,24.770000,18.489223,0 +2025-09-26,24.930000,24.930000,24.930000,24.930000,18.608652,0 +2025-09-29,25.000000,25.000000,25.000000,25.000000,18.660902,0 +2025-09-30,25.049999,25.049999,25.049999,25.049999,18.698225,0 +2025-10-01,25.040001,25.040001,25.040001,25.040001,18.690762,0 +2025-10-02,25.070000,25.070000,25.070000,25.070000,18.713152,0 +2025-10-03,25.000000,25.000000,25.000000,25.000000,18.660902,0 +2025-10-06,25.059999,25.059999,25.059999,25.059999,18.705688,0 +2025-10-07,24.980000,24.980000,24.980000,24.980000,18.645975,0 +2025-10-08,25.129999,25.129999,25.129999,25.129999,18.757938,0 +2025-10-09,25.100000,25.100000,25.100000,25.100000,18.735546,0 +2025-10-10,24.379999,24.379999,24.379999,24.379999,18.198111,0 +2025-10-13,24.840000,24.840000,24.840000,24.840000,18.541473,0 +2025-10-14,24.820000,24.820000,24.820000,24.820000,18.526545,0 +2025-10-15,24.910000,24.910000,24.910000,24.910000,18.593723,0 +2025-10-16,24.670000,24.670000,24.670000,24.670000,18.414579,0 +2025-10-17,24.730000,24.730000,24.730000,24.730000,18.459364,0 +2025-10-20,24.940001,24.940001,24.940001,24.940001,18.616117,0 +2025-10-21,24.910000,24.910000,24.910000,24.910000,18.593723,0 +2025-10-22,24.680000,24.680000,24.680000,24.680000,18.422043,0 +2025-10-23,24.920000,24.920000,24.920000,24.920000,18.601187,0 +2025-10-27,25.480000,25.480000,25.480000,25.480000,19.019192,0 +2025-10-28,25.559999,25.559999,25.559999,25.559999,19.078907,0 +2025-10-29,25.610001,25.610001,25.610001,25.610001,19.116228,0 +2025-10-30,25.200001,25.200001,25.200001,25.200001,18.810190,0 +2025-10-31,25.280001,25.280001,25.280001,25.280001,18.869905,0 +2025-11-03,25.309999,25.309999,25.309999,25.309999,18.892298,0 +2025-11-04,24.860001,24.860001,24.860001,24.860001,18.556402,0 +2025-11-05,24.990000,24.990000,24.990000,24.990000,18.653437,0 +2025-11-06,24.629999,24.629999,24.629999,24.629999,18.384722,0 +2025-11-07,24.660000,24.660000,24.660000,24.660000,18.407114,0 +2025-11-10,25.110001,25.110001,25.110001,25.110001,18.743011,0 +2025-11-11,25.020000,25.020000,25.020000,25.020000,18.675833,0 +2025-11-12,25.010000,25.010000,25.010000,25.010000,18.668367,0 +2025-11-13,24.420000,24.420000,24.420000,24.420000,18.227970,0 +2025-11-14,24.430000,24.430000,24.430000,24.430000,18.235435,0 +2025-11-17,24.180000,24.180000,24.180000,24.180000,18.048824,0 +2025-11-18,24.000000,24.000000,24.000000,24.000000,17.914467,0 +2025-11-19,24.139999,24.139999,24.139999,24.139999,18.018967,0 +2025-11-20,23.670000,23.670000,23.670000,23.670000,17.668144,0 +2025-11-21,23.799999,23.799999,23.799999,23.799999,17.765179,0 +2025-11-24,24.290001,24.290001,24.290001,24.290001,18.130934,0 +2025-11-25,24.540001,24.540001,24.540001,24.540001,18.317543,0 +2025-11-26,24.770000,24.770000,24.770000,24.770000,18.489223,0 +2025-11-28,24.940001,24.940001,24.940001,24.940001,18.616117,0 +2025-12-01,24.740000,24.740000,24.740000,24.740000,18.466829,0 +2025-12-02,24.820000,24.820000,24.820000,24.820000,18.526545,0 +2025-12-03,24.910000,24.910000,24.910000,24.910000,18.593723,0 +2025-12-04,25.059999,25.059999,25.059999,25.059999,18.705688,0 +2025-12-05,25.139999,25.139999,25.139999,25.139999,18.765404,0 +2025-12-08,25.120001,25.120001,25.120001,25.120001,18.750477,0 +2025-12-09,25.120001,25.120001,25.120001,25.120001,18.750477,0 +2025-12-10,25.280001,25.280001,25.280001,25.280001,18.869905,0 +2025-12-11,25.340000,25.340000,25.340000,25.340000,18.914690,0 +2025-12-12,24.889999,24.889999,24.889999,24.889999,18.578794,0 +2025-12-15,24.790001,24.790001,24.790001,24.790001,18.504152,0 +2025-12-16,24.780001,24.780001,24.780001,24.780001,18.496687,0 +2025-12-17,19.250000,19.250000,19.250000,19.250000,18.085556,0 +2025-12-18,19.490000,19.490000,19.490000,19.490000,18.311039,0 +2025-12-19,19.770000,19.770000,19.770000,19.770000,18.574102,0 +2025-12-22,19.969999,19.969999,19.969999,19.969999,18.762003,0 +2025-12-23,20.030001,20.030001,20.030001,20.030001,18.818375,0 +2025-12-24,20.090000,20.090000,20.090000,20.090000,18.874744,0 +2025-12-26,20.059999,20.059999,20.059999,20.059999,18.846560,0 +2025-12-29,19.940001,19.940001,19.940001,19.940001,18.733818,0 +2025-12-30,19.879999,19.879999,19.879999,19.879999,18.677446,0 +2025-12-31,19.700001,19.700001,19.700001,19.700001,18.508337,0 +2026-01-02,19.830000,19.830000,19.830000,19.830000,18.630472,0 +2026-01-05,20.049999,20.049999,20.049999,20.049999,18.837164,0 +2026-01-06,20.250000,20.250000,20.250000,20.250000,19.025066,0 +2026-01-07,20.150000,20.150000,20.150000,20.150000,18.931114,0 +2026-01-08,20.049999,20.049999,20.049999,20.049999,18.837164,0 +2026-01-09,20.270000,20.270000,20.270000,20.270000,19.043858,0 +2026-01-12,20.350000,20.350000,20.350000,20.350000,19.119019,0 +2026-01-13,20.330000,20.330000,20.330000,20.330000,19.100227,0 +2026-01-14,20.150000,20.150000,20.150000,20.150000,18.931114,0 +2026-01-15,20.280001,20.280001,20.280001,20.280001,19.053253,0 +2026-01-16,20.299999,20.299999,20.299999,20.299999,19.072041,0 +2026-01-20,19.860001,19.860001,19.860001,19.860001,18.658659,0 +2026-01-21,20.090000,20.090000,20.090000,20.090000,18.874744,0 +2026-01-22,20.180000,20.180000,20.180000,20.180000,18.959301,0 +2026-01-23,20.120001,20.120001,20.120001,20.120001,18.902931,0 +2026-01-26,20.219999,20.219999,20.219999,20.219999,18.996880,0 +2026-01-27,20.350000,20.350000,20.350000,20.350000,19.119019,0 +2026-01-28,20.340000,20.340000,20.340000,20.340000,19.109623,0 +2026-01-29,20.410000,20.410000,20.410000,20.410000,19.175388,0 +2026-01-30,20.139999,20.139999,20.139999,20.139999,18.921721,0 +2026-02-02,20.260000,20.260000,20.260000,20.260000,19.034462,0 +2026-02-03,20.129999,20.129999,20.129999,20.129999,18.912325,0 +2026-02-04,19.790001,19.790001,19.790001,19.790001,18.592894,0 +2026-02-05,19.580000,19.580000,19.580000,19.580000,18.395596,0 +2026-02-06,20.190001,20.190001,20.190001,20.190001,18.968697,0 +2026-02-09,20.379999,20.379999,20.379999,20.379999,19.147202,0 +2026-02-10,20.240000,20.240000,20.240000,20.240000,19.015671,0 +2026-02-11,20.250000,20.250000,20.250000,20.250000,19.025066,0 +2026-02-12,19.900000,19.900000,19.900000,19.900000,18.696238,0 +2026-02-13,19.990000,19.990000,19.990000,19.990000,18.780794,0 +2026-02-17,20.000000,20.000000,20.000000,20.000000,18.790190,0 +2026-02-18,20.129999,20.129999,20.129999,20.129999,18.912325,0 +2026-02-19,20.120001,20.120001,20.120001,20.120001,18.902931,0 +2026-02-20,20.270000,20.270000,20.270000,20.270000,19.043858,0 +2026-02-23,20.000000,20.000000,20.000000,20.000000,18.790190,0 +2026-02-24,20.170000,20.170000,20.170000,20.170000,18.949905,0 +2026-02-25,20.360001,20.360001,20.360001,20.360001,19.128412,0 +2026-02-26,20.250000,20.250000,20.250000,20.250000,19.025066,0 +2026-02-27,20.129999,20.129999,20.129999,20.129999,18.912325,0 +2026-03-02,20.200001,20.200001,20.200001,20.200001,18.978092,0 +2026-03-03,19.910000,19.910000,19.910000,19.910000,18.705633,0 +2026-03-04,20.090000,20.090000,20.090000,20.090000,18.874744,0 +2026-03-05,19.910000,19.910000,19.910000,19.910000,18.705633,0 +2026-03-06,19.580000,19.580000,19.580000,19.580000,18.395596,0 +2026-03-09,19.889999,19.889999,19.889999,19.889999,18.686842,0 +2026-03-10,19.879999,19.879999,19.879999,19.879999,18.677446,0 +2026-03-11,19.870001,19.870001,19.870001,19.870001,18.668053,0 +2026-03-12,19.480000,19.480000,19.480000,19.480000,18.301643,0 +2026-03-13,19.389999,19.389999,19.389999,19.389999,18.217087,0 +2026-03-16,19.629999,19.629999,19.629999,19.629999,18.442570,0 +2026-03-17,19.719999,19.719999,19.719999,19.719999,18.527126,0 +2026-03-18,19.520000,19.520000,19.520000,19.520000,18.339226,0 +2026-03-19,19.540001,19.540001,19.540001,19.540001,18.358015,0 +2026-03-20,19.129999,19.129999,19.129999,19.129999,17.972815,0 +2026-03-23,19.430000,19.430000,19.430000,19.430000,18.254669,0 +2026-03-24,19.440001,19.440001,19.440001,19.440001,18.264065,0 +2026-03-25,19.570000,19.570000,19.570000,19.570000,18.386200,0 +2026-03-26,19.020000,19.020000,19.020000,19.020000,17.869471,0 +2026-03-27,18.740000,18.740000,18.740000,18.740000,17.606407,0 +2026-03-30,18.480000,18.480000,18.480000,18.480000,17.362135,0 +2026-03-31,19.180000,19.180000,19.180000,19.180000,18.019791,0 +2026-04-01,19.469999,19.469999,19.469999,19.469999,18.292248,0 +2026-04-02,19.490000,19.490000,19.490000,19.490000,18.311039,0 +2026-04-06,19.590000,19.590000,19.590000,19.590000,18.404991,0 +2026-04-07,19.670000,19.670000,19.670000,19.670000,18.480150,0 +2026-04-08,20.379999,20.379999,20.379999,20.379999,19.147202,0 +2026-04-09,20.500000,20.500000,20.500000,20.500000,19.259943,0 +2026-04-10,20.540001,20.540001,20.540001,20.540001,19.297525,0 +2026-04-13,20.799999,20.799999,20.799999,20.799999,19.541796,0 +2026-04-14,21.040001,21.040001,21.040001,21.040001,19.767281,0 +2026-04-15,21.120001,21.120001,21.120001,21.120001,19.842440,0 +2026-04-16,21.170000,21.170000,21.170000,21.170000,19.889416,0 +2026-04-17,21.520000,21.520000,21.520000,21.520000,20.218245,0 +2026-04-20,21.490000,21.490000,21.490000,21.490000,20.190058,0 +2026-04-21,21.360001,21.360001,21.360001,21.360001,20.067923,0 +2026-04-22,21.570000,21.570000,21.570000,21.570000,20.265219,0 +2026-04-23,21.559999,21.559999,21.559999,21.559999,20.255823,0 +2026-04-24,21.770000,21.770000,21.770000,21.770000,20.453121,0 +2026-04-27,21.750000,21.750000,21.750000,21.750000,20.434330,0 +2026-04-28,20.129999,20.129999,20.129999,20.129999,20.129999,0 +2026-04-29,20.129999,20.129999,20.129999,20.129999,20.129999,0 +2026-04-30,20.600000,20.600000,20.600000,20.600000,20.600000,0 +2026-05-01,20.600000,20.600000,20.600000,20.600000,20.600000,0 diff --git a/overrides/frozen/qmorx.json b/overrides/frozen/qmorx.json new file mode 100644 index 0000000..966c9f9 --- /dev/null +++ b/overrides/frozen/qmorx.json @@ -0,0 +1,7 @@ +{ + "symbol": "qmorx", + "longName": "AQR Funds - AQR Large Cap Momentum Style Fund", + "freeze_date": "2026-05-01", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/qsmrx-capitalGain.csv b/overrides/frozen/qsmrx-capitalGain.csv new file mode 100644 index 0000000..eef4085 --- /dev/null +++ b/overrides/frozen/qsmrx-capitalGain.csv @@ -0,0 +1,11 @@ +Date,Capital Gains +2015-12-21,0.085000 +2019-12-23,0.744000 +2021-05-26,0.041000 +2023-12-18,0.607000 +2024-12-17,3.620000 +2014-12-19,2.355000 +2017-12-20,2.260000 +2018-12-19,4.701000 +2020-12-22,1.264000 +2021-12-23,5.182000 diff --git a/overrides/frozen/qsmrx-dividend.csv b/overrides/frozen/qsmrx-dividend.csv new file mode 100644 index 0000000..8fea511 --- /dev/null +++ b/overrides/frozen/qsmrx-dividend.csv @@ -0,0 +1,10 @@ +Date,Dividends +2019-12-23,0.870710 +2025-12-17,1.713870 +2026-04-28,0.225760 +2020-12-22,1.434870 +2021-05-26,0.041260 +2021-12-23,5.275160 +2022-12-19,0.116070 +2023-12-18,0.782030 +2024-12-17,3.709210 diff --git a/overrides/frozen/qsmrx-history.csv b/overrides/frozen/qsmrx-history.csv new file mode 100644 index 0000000..c9e3ea0 --- /dev/null +++ b/overrides/frozen/qsmrx-history.csv @@ -0,0 +1,1843 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,15.970000,15.970000,15.970000,15.970000,8.486290,0 +2019-01-03,15.570000,15.570000,15.570000,15.570000,8.273733,0 +2019-01-04,16.200001,16.200001,16.200001,16.200001,8.608508,0 +2019-01-07,16.590000,16.590000,16.590000,16.590000,8.815749,0 +2019-01-08,16.840000,16.840000,16.840000,16.840000,8.948598,0 +2019-01-09,17.000000,17.000000,17.000000,17.000000,9.033620,0 +2019-01-10,17.049999,17.049999,17.049999,17.049999,9.060189,0 +2019-01-11,17.040001,17.040001,17.040001,17.040001,9.054875,0 +2019-01-14,16.830000,16.830000,16.830000,16.830000,8.943283,0 +2019-01-15,17.049999,17.049999,17.049999,17.049999,9.060189,0 +2019-01-16,17.120001,17.120001,17.120001,17.120001,9.097387,0 +2019-01-17,17.309999,17.309999,17.309999,17.309999,9.198350,0 +2019-01-18,17.469999,17.469999,17.469999,17.469999,9.283373,0 +2019-01-22,17.150000,17.150000,17.150000,17.150000,9.113329,0 +2019-01-23,17.120001,17.120001,17.120001,17.120001,9.097387,0 +2019-01-24,17.219999,17.219999,17.219999,17.219999,9.150526,0 +2019-01-25,17.440001,17.440001,17.440001,17.440001,9.267432,0 +2019-01-28,17.240000,17.240000,17.240000,17.240000,9.161154,0 +2019-01-29,17.170000,17.170000,17.170000,17.170000,9.123956,0 +2019-01-30,17.410000,17.410000,17.410000,17.410000,9.251490,0 +2019-01-31,17.600000,17.600000,17.600000,17.600000,9.352454,0 +2019-02-01,17.610001,17.610001,17.610001,17.610001,9.357768,0 +2019-02-04,17.809999,17.809999,17.809999,17.809999,9.464045,0 +2019-02-05,17.850000,17.850000,17.850000,17.850000,9.485301,0 +2019-02-06,17.780001,17.780001,17.780001,17.780001,9.448103,0 +2019-02-07,17.629999,17.629999,17.629999,17.629999,9.368395,0 +2019-02-08,17.719999,17.719999,17.719999,17.719999,9.416222,0 +2019-02-11,17.889999,17.889999,17.889999,17.889999,9.506557,0 +2019-02-12,18.120001,18.120001,18.120001,18.120001,9.628777,0 +2019-02-13,18.160000,18.160000,18.160000,18.160000,9.650031,0 +2019-02-14,18.230000,18.230000,18.230000,18.230000,9.687228,0 +2019-02-15,18.490000,18.490000,18.490000,18.490000,9.825390,0 +2019-02-19,18.530001,18.530001,18.530001,18.530001,9.846647,0 +2019-02-20,18.540001,18.540001,18.540001,18.540001,9.851960,0 +2019-02-21,18.490000,18.490000,18.490000,18.490000,9.825390,0 +2019-02-22,18.750000,18.750000,18.750000,18.750000,9.963552,0 +2019-02-25,18.730000,18.730000,18.730000,18.730000,9.952924,0 +2019-02-26,18.610001,18.610001,18.610001,18.610001,9.889156,0 +2019-02-27,18.690001,18.690001,18.690001,18.690001,9.931669,0 +2019-02-28,18.670000,18.670000,18.670000,18.670000,9.921042,0 +2019-03-01,18.830000,18.830000,18.830000,18.830000,10.006063,0 +2019-03-04,18.570000,18.570000,18.570000,18.570000,9.867901,0 +2019-03-05,18.500000,18.500000,18.500000,18.500000,9.830704,0 +2019-03-06,18.129999,18.129999,18.129999,18.129999,9.634089,0 +2019-03-07,18.049999,18.049999,18.049999,18.049999,9.591578,0 +2019-03-08,18.049999,18.049999,18.049999,18.049999,9.591578,0 +2019-03-11,18.379999,18.379999,18.379999,18.379999,9.766936,0 +2019-03-12,18.410000,18.410000,18.410000,18.410000,9.782879,0 +2019-03-13,18.469999,18.469999,18.469999,18.469999,9.814762,0 +2019-03-14,18.440001,18.440001,18.440001,18.440001,9.798820,0 +2019-03-15,18.469999,18.469999,18.469999,18.469999,9.814762,0 +2019-03-18,18.559999,18.559999,18.559999,18.559999,9.862587,0 +2019-03-19,18.510000,18.510000,18.510000,18.510000,9.836020,0 +2019-03-20,18.420000,18.420000,18.420000,18.420000,9.788194,0 +2019-03-21,18.680000,18.680000,18.680000,18.680000,9.926356,0 +2019-03-22,18.030001,18.030001,18.030001,18.030001,9.580952,0 +2019-03-25,18.139999,18.139999,18.139999,18.139999,9.639402,0 +2019-03-26,18.260000,18.260000,18.260000,18.260000,9.703170,0 +2019-03-27,18.100000,18.100000,18.100000,18.100000,9.618151,0 +2019-03-28,18.270000,18.270000,18.270000,18.270000,9.708486,0 +2019-03-29,18.330000,18.330000,18.330000,18.330000,9.740368,0 +2019-04-01,18.430000,18.430000,18.430000,18.430000,9.793507,0 +2019-04-02,18.430000,18.430000,18.430000,18.430000,9.793507,0 +2019-04-03,18.530001,18.530001,18.530001,18.530001,9.846647,0 +2019-04-04,18.500000,18.500000,18.500000,18.500000,9.830704,0 +2019-04-05,18.650000,18.650000,18.650000,18.650000,9.910412,0 +2019-04-08,18.600000,18.600000,18.600000,18.600000,9.883843,0 +2019-04-09,18.440001,18.440001,18.440001,18.440001,9.798820,0 +2019-04-10,18.709999,18.709999,18.709999,18.709999,9.942296,0 +2019-04-11,18.670000,18.670000,18.670000,18.670000,9.921042,0 +2019-04-12,18.670000,18.670000,18.670000,18.670000,9.921042,0 +2019-04-15,18.639999,18.639999,18.639999,18.639999,9.905097,0 +2019-04-16,18.590000,18.590000,18.590000,18.590000,9.878528,0 +2019-04-17,18.330000,18.330000,18.330000,18.330000,9.740368,0 +2019-04-18,18.320000,18.320000,18.320000,18.320000,9.735054,0 +2019-04-22,18.309999,18.309999,18.309999,18.309999,9.729740,0 +2019-04-23,18.639999,18.639999,18.639999,18.639999,9.905097,0 +2019-04-24,18.690001,18.690001,18.690001,18.690001,9.931669,0 +2019-04-25,18.610001,18.610001,18.610001,18.610001,9.889156,0 +2019-04-26,18.830000,18.830000,18.830000,18.830000,10.006063,0 +2019-04-29,18.900000,18.900000,18.900000,18.900000,10.043261,0 +2019-04-30,18.820000,18.820000,18.820000,18.820000,10.000747,0 +2019-05-01,18.700001,18.700001,18.700001,18.700001,9.936982,0 +2019-05-02,18.799999,18.799999,18.799999,18.799999,9.990121,0 +2019-05-03,19.139999,19.139999,19.139999,19.139999,10.170794,0 +2019-05-06,19.150000,19.150000,19.150000,19.150000,10.176107,0 +2019-05-07,18.780001,18.780001,18.780001,18.780001,9.979493,0 +2019-05-08,18.690001,18.690001,18.690001,18.690001,9.931669,0 +2019-05-09,18.670000,18.670000,18.670000,18.670000,9.921042,0 +2019-05-10,18.700001,18.700001,18.700001,18.700001,9.936982,0 +2019-05-13,18.150000,18.150000,18.150000,18.150000,9.644717,0 +2019-05-14,18.389999,18.389999,18.389999,18.389999,9.772249,0 +2019-05-15,18.480000,18.480000,18.480000,18.480000,9.820076,0 +2019-05-16,18.650000,18.650000,18.650000,18.650000,9.910412,0 +2019-05-17,18.410000,18.410000,18.410000,18.410000,9.782879,0 +2019-05-20,18.280001,18.280001,18.280001,18.280001,9.713799,0 +2019-05-21,18.530001,18.530001,18.530001,18.530001,9.846647,0 +2019-05-22,18.440001,18.440001,18.440001,18.440001,9.798820,0 +2019-05-23,18.110001,18.110001,18.110001,18.110001,9.623463,0 +2019-05-24,18.260000,18.260000,18.260000,18.260000,9.703170,0 +2019-05-28,18.209999,18.209999,18.209999,18.209999,9.676600,0 +2019-05-29,18.000000,18.000000,18.000000,18.000000,9.565009,0 +2019-05-30,18.040001,18.040001,18.040001,18.040001,9.586266,0 +2019-05-31,17.830000,17.830000,17.830000,17.830000,9.474672,0 +2019-06-03,17.809999,17.809999,17.809999,17.809999,9.464045,0 +2019-06-04,18.230000,18.230000,18.230000,18.230000,9.687228,0 +2019-06-05,18.320000,18.320000,18.320000,18.320000,9.735054,0 +2019-06-06,18.320000,18.320000,18.320000,18.320000,9.735054,0 +2019-06-07,18.459999,18.459999,18.459999,18.459999,9.809446,0 +2019-06-10,18.549999,18.549999,18.549999,18.549999,9.857273,0 +2019-06-11,18.459999,18.459999,18.459999,18.459999,9.809446,0 +2019-06-12,18.540001,18.540001,18.540001,18.540001,9.851960,0 +2019-06-13,18.690001,18.690001,18.690001,18.690001,9.931669,0 +2019-06-14,18.549999,18.549999,18.549999,18.549999,9.857273,0 +2019-06-17,18.760000,18.760000,18.760000,18.760000,9.968864,0 +2019-06-18,18.940001,18.940001,18.940001,18.940001,10.064515,0 +2019-06-19,19.080000,19.080000,19.080000,19.080000,10.138910,0 +2019-06-20,19.180000,19.180000,19.180000,19.180000,10.192048,0 +2019-06-21,19.000000,19.000000,19.000000,19.000000,10.096399,0 +2019-06-24,18.760000,18.760000,18.760000,18.760000,9.968864,0 +2019-06-25,18.590000,18.590000,18.590000,18.590000,9.878528,0 +2019-06-26,18.459999,18.459999,18.459999,18.459999,9.809446,0 +2019-06-27,18.820000,18.820000,18.820000,18.820000,10.000747,0 +2019-06-28,19.020000,19.020000,19.020000,19.020000,10.107028,0 +2019-07-01,19.150000,19.150000,19.150000,19.150000,10.176107,0 +2019-07-02,19.139999,19.139999,19.139999,19.139999,10.170794,0 +2019-07-03,19.309999,19.309999,19.309999,19.309999,10.261128,0 +2019-07-05,19.340000,19.340000,19.340000,19.340000,10.277072,0 +2019-07-08,19.209999,19.209999,19.209999,19.209999,10.207991,0 +2019-07-09,19.260000,19.260000,19.260000,19.260000,10.234560,0 +2019-07-10,19.330000,19.330000,19.330000,19.330000,10.271758,0 +2019-07-11,19.270000,19.270000,19.270000,19.270000,10.239875,0 +2019-07-12,19.350000,19.350000,19.350000,19.350000,10.282386,0 +2019-07-15,19.309999,19.309999,19.309999,19.309999,10.261128,0 +2019-07-16,19.290001,19.290001,19.290001,19.290001,10.250502,0 +2019-07-17,19.200001,19.200001,19.200001,19.200001,10.202678,0 +2019-07-18,19.299999,19.299999,19.299999,19.299999,10.255816,0 +2019-07-19,19.170000,19.170000,19.170000,19.170000,10.186734,0 +2019-07-22,19.150000,19.150000,19.150000,19.150000,10.176107,0 +2019-07-23,19.200001,19.200001,19.200001,19.200001,10.202678,0 +2019-07-24,19.480000,19.480000,19.480000,19.480000,10.351467,0 +2019-07-25,19.270000,19.270000,19.270000,19.270000,10.239875,0 +2019-07-26,19.490000,19.490000,19.490000,19.490000,10.356780,0 +2019-07-29,19.379999,19.379999,19.379999,19.379999,10.298326,0 +2019-07-30,19.540001,19.540001,19.540001,19.540001,10.383350,0 +2019-07-31,19.440001,19.440001,19.440001,19.440001,10.330210,0 +2019-08-01,19.299999,19.299999,19.299999,19.299999,10.255816,0 +2019-08-02,19.090000,19.090000,19.090000,19.090000,10.144225,0 +2019-08-05,18.510000,18.510000,18.510000,18.510000,9.836020,0 +2019-08-06,18.670000,18.670000,18.670000,18.670000,9.921042,0 +2019-08-07,18.709999,18.709999,18.709999,18.709999,9.942296,0 +2019-08-08,19.120001,19.120001,19.120001,19.120001,10.160166,0 +2019-08-09,18.889999,18.889999,18.889999,18.889999,10.037947,0 +2019-08-12,18.670000,18.670000,18.670000,18.670000,9.921042,0 +2019-08-13,18.879999,18.879999,18.879999,18.879999,10.032632,0 +2019-08-14,18.410000,18.410000,18.410000,18.410000,9.782879,0 +2019-08-15,18.400000,18.400000,18.400000,18.400000,9.777566,0 +2019-08-16,18.770000,18.770000,18.770000,18.770000,9.974179,0 +2019-08-19,18.930000,18.930000,18.930000,18.930000,10.059201,0 +2019-08-20,18.830000,18.830000,18.830000,18.830000,10.006063,0 +2019-08-21,18.990000,18.990000,18.990000,18.990000,10.091085,0 +2019-08-22,18.940001,18.940001,18.940001,18.940001,10.064515,0 +2019-08-23,18.400000,18.400000,18.400000,18.400000,9.777566,0 +2019-08-26,18.620001,18.620001,18.620001,18.620001,9.894472,0 +2019-08-27,18.410000,18.410000,18.410000,18.410000,9.782879,0 +2019-08-28,18.570000,18.570000,18.570000,18.570000,9.867901,0 +2019-08-29,18.820000,18.820000,18.820000,18.820000,10.000747,0 +2019-08-30,18.770000,18.770000,18.770000,18.770000,9.974179,0 +2019-09-03,18.510000,18.510000,18.510000,18.510000,9.836020,0 +2019-09-04,18.610001,18.610001,18.610001,18.610001,9.889156,0 +2019-09-05,18.820000,18.820000,18.820000,18.820000,10.000747,0 +2019-09-06,18.719999,18.719999,18.719999,18.719999,9.947610,0 +2019-09-09,18.700001,18.700001,18.700001,18.700001,9.936982,0 +2019-09-10,18.719999,18.719999,18.719999,18.719999,9.947610,0 +2019-09-11,19.090000,19.090000,19.090000,19.090000,10.144225,0 +2019-09-12,19.110001,19.110001,19.110001,19.110001,10.154853,0 +2019-09-13,19.129999,19.129999,19.129999,19.129999,10.165479,0 +2019-09-16,19.170000,19.170000,19.170000,19.170000,10.186734,0 +2019-09-17,19.219999,19.219999,19.219999,19.219999,10.213303,0 +2019-09-18,19.129999,19.129999,19.129999,19.129999,10.165479,0 +2019-09-19,19.090000,19.090000,19.090000,19.090000,10.144225,0 +2019-09-20,19.080000,19.080000,19.080000,19.080000,10.138910,0 +2019-09-23,19.040001,19.040001,19.040001,19.040001,10.117655,0 +2019-09-24,18.760000,18.760000,18.760000,18.760000,9.968864,0 +2019-09-25,18.930000,18.930000,18.930000,18.930000,10.059201,0 +2019-09-26,18.760000,18.760000,18.760000,18.760000,9.968864,0 +2019-09-27,18.549999,18.549999,18.549999,18.549999,9.857273,0 +2019-09-30,18.610001,18.610001,18.610001,18.610001,9.889156,0 +2019-10-01,18.290001,18.290001,18.290001,18.290001,9.719113,0 +2019-10-02,18.160000,18.160000,18.160000,18.160000,9.650031,0 +2019-10-03,18.260000,18.260000,18.260000,18.260000,9.703170,0 +2019-10-04,18.490000,18.490000,18.490000,18.490000,9.825390,0 +2019-10-07,18.450001,18.450001,18.450001,18.450001,9.804135,0 +2019-10-08,18.170000,18.170000,18.170000,18.170000,9.655344,0 +2019-10-09,18.270000,18.270000,18.270000,18.270000,9.708486,0 +2019-10-10,18.370001,18.370001,18.370001,18.370001,9.761623,0 +2019-10-11,18.639999,18.639999,18.639999,18.639999,9.905097,0 +2019-10-14,18.570000,18.570000,18.570000,18.570000,9.867901,0 +2019-10-15,18.790001,18.790001,18.790001,18.790001,9.984807,0 +2019-10-16,18.780001,18.780001,18.780001,18.780001,9.979493,0 +2019-10-17,19.010000,19.010000,19.010000,19.010000,10.101714,0 +2019-10-18,18.950001,18.950001,18.950001,18.950001,10.069829,0 +2019-10-21,19.100000,19.100000,19.100000,19.100000,10.149539,0 +2019-10-22,18.990000,18.990000,18.990000,18.990000,10.091085,0 +2019-10-23,18.980000,18.980000,18.980000,18.980000,10.085770,0 +2019-10-24,19.010000,19.010000,19.010000,19.010000,10.101714,0 +2019-10-25,19.040001,19.040001,19.040001,19.040001,10.117655,0 +2019-10-28,19.180000,19.180000,19.180000,19.180000,10.192048,0 +2019-10-29,19.260000,19.260000,19.260000,19.260000,10.234560,0 +2019-10-30,19.270000,19.270000,19.270000,19.270000,10.239875,0 +2019-10-31,19.180000,19.180000,19.180000,19.180000,10.192048,0 +2019-11-01,19.389999,19.389999,19.389999,19.389999,10.303640,0 +2019-11-04,19.299999,19.299999,19.299999,19.299999,10.255816,0 +2019-11-05,19.260000,19.260000,19.260000,19.260000,10.234560,0 +2019-11-06,19.180000,19.180000,19.180000,19.180000,10.192048,0 +2019-11-07,19.139999,19.139999,19.139999,19.139999,10.170794,0 +2019-11-08,19.200001,19.200001,19.200001,19.200001,10.202678,0 +2019-11-11,19.209999,19.209999,19.209999,19.209999,10.207991,0 +2019-11-12,19.270000,19.270000,19.270000,19.270000,10.239875,0 +2019-11-13,19.270000,19.270000,19.270000,19.270000,10.239875,0 +2019-11-14,19.320000,19.320000,19.320000,19.320000,10.266444,0 +2019-11-15,19.400000,19.400000,19.400000,19.400000,10.308953,0 +2019-11-18,19.379999,19.379999,19.379999,19.379999,10.298326,0 +2019-11-19,19.490000,19.490000,19.490000,19.490000,10.356780,0 +2019-11-20,19.440001,19.440001,19.440001,19.440001,10.330210,0 +2019-11-21,19.309999,19.309999,19.309999,19.309999,10.261128,0 +2019-11-22,19.330000,19.330000,19.330000,19.330000,10.271758,0 +2019-11-25,19.750000,19.750000,19.750000,19.750000,10.494940,0 +2019-11-26,19.830000,19.830000,19.830000,19.830000,10.537452,0 +2019-11-27,19.950001,19.950001,19.950001,19.950001,10.601218,0 +2019-11-29,19.820000,19.820000,19.820000,19.820000,10.532138,0 +2019-12-02,19.559999,19.559999,19.559999,19.559999,10.393976,0 +2019-12-03,19.540001,19.540001,19.540001,19.540001,10.383350,0 +2019-12-04,19.660000,19.660000,19.660000,19.660000,10.447115,0 +2019-12-05,19.670000,19.670000,19.670000,19.670000,10.452432,0 +2019-12-06,19.840000,19.840000,19.840000,19.840000,10.542767,0 +2019-12-09,19.799999,19.799999,19.799999,19.799999,10.521510,0 +2019-12-10,19.820000,19.820000,19.820000,19.820000,10.532138,0 +2019-12-11,19.830000,19.830000,19.830000,19.830000,10.537452,0 +2019-12-12,19.879999,19.879999,19.879999,19.879999,10.564021,0 +2019-12-13,19.850000,19.850000,19.850000,19.850000,10.548079,0 +2019-12-16,20.020000,20.020000,20.020000,20.020000,10.638416,0 +2019-12-17,20.070000,20.070000,20.070000,20.070000,10.664986,0 +2019-12-18,20.110001,20.110001,20.110001,20.110001,10.686241,0 +2019-12-19,20.160000,20.160000,20.160000,20.160000,10.712811,0 +2019-12-20,20.280001,20.280001,20.280001,20.280001,10.776577,0 +2019-12-23,19.370001,19.370001,19.370001,19.370001,10.754764,0 +2019-12-24,19.430000,19.430000,19.430000,19.430000,10.788075,0 +2019-12-26,19.430000,19.430000,19.430000,19.430000,10.788075,0 +2019-12-27,19.340000,19.340000,19.340000,19.340000,10.738107,0 +2019-12-30,19.290001,19.290001,19.290001,19.290001,10.710344,0 +2019-12-31,19.320000,19.320000,19.320000,19.320000,10.727000,0 +2020-01-02,19.320000,19.320000,19.320000,19.320000,10.727000,0 +2020-01-03,19.280001,19.280001,19.280001,19.280001,10.704791,0 +2020-01-06,19.309999,19.309999,19.309999,19.309999,10.721446,0 +2020-01-07,19.290001,19.290001,19.290001,19.290001,10.710344,0 +2020-01-08,19.370001,19.370001,19.370001,19.370001,10.754764,0 +2020-01-09,19.450001,19.450001,19.450001,19.450001,10.799180,0 +2020-01-10,19.370001,19.370001,19.370001,19.370001,10.754764,0 +2020-01-13,19.549999,19.549999,19.549999,19.549999,10.854703,0 +2020-01-14,19.610001,19.610001,19.610001,19.610001,10.888017,0 +2020-01-15,19.730000,19.730000,19.730000,19.730000,10.954644,0 +2020-01-16,20.000000,20.000000,20.000000,20.000000,11.104556,0 +2020-01-17,19.959999,19.959999,19.959999,19.959999,11.082347,0 +2020-01-21,19.850000,19.850000,19.850000,19.850000,11.021272,0 +2020-01-22,19.840000,19.840000,19.840000,19.840000,11.015719,0 +2020-01-23,19.870001,19.870001,19.870001,19.870001,11.032375,0 +2020-01-24,19.620001,19.620001,19.620001,19.620001,10.893569,0 +2020-01-27,19.440001,19.440001,19.440001,19.440001,10.793628,0 +2020-01-28,19.639999,19.639999,19.639999,19.639999,10.904675,0 +2020-01-29,19.559999,19.559999,19.559999,19.559999,10.860255,0 +2020-01-30,19.540001,19.540001,19.540001,19.540001,10.849152,0 +2020-01-31,19.110001,19.110001,19.110001,19.110001,10.610404,0 +2020-02-03,19.340000,19.340000,19.340000,19.340000,10.738107,0 +2020-02-04,19.650000,19.650000,19.650000,19.650000,10.910225,0 +2020-02-05,19.830000,19.830000,19.830000,19.830000,11.010168,0 +2020-02-06,19.790001,19.790001,19.790001,19.790001,10.987958,0 +2020-02-07,19.610001,19.610001,19.610001,19.610001,10.888017,0 +2020-02-10,19.840000,19.840000,19.840000,19.840000,11.015719,0 +2020-02-11,19.969999,19.969999,19.969999,19.969999,11.087897,0 +2020-02-12,20.100000,20.100000,20.100000,20.100000,11.160078,0 +2020-02-13,20.150000,20.150000,20.150000,20.150000,11.187840,0 +2020-02-14,20.100000,20.100000,20.100000,20.100000,11.160078,0 +2020-02-18,20.080000,20.080000,20.080000,20.080000,11.148973,0 +2020-02-19,20.270000,20.270000,20.270000,20.270000,11.254466,0 +2020-02-20,20.250000,20.250000,20.250000,20.250000,11.243362,0 +2020-02-21,20.010000,20.010000,20.010000,20.010000,11.110107,0 +2020-02-24,19.410000,19.410000,19.410000,19.410000,10.776970,0 +2020-02-25,18.760000,18.760000,18.760000,18.760000,10.416072,0 +2020-02-26,18.559999,18.559999,18.559999,18.559999,10.305028,0 +2020-02-27,17.900000,17.900000,17.900000,17.900000,9.938578,0 +2020-02-28,17.680000,17.680000,17.680000,17.680000,9.816425,0 +2020-03-02,18.280001,18.280001,18.280001,18.280001,10.149565,0 +2020-03-03,17.940001,17.940001,17.940001,17.940001,9.960787,0 +2020-03-04,18.530001,18.530001,18.530001,18.530001,10.288372,0 +2020-03-05,17.969999,17.969999,17.969999,17.969999,9.977444,0 +2020-03-06,17.600000,17.600000,17.600000,17.600000,9.772010,0 +2020-03-09,16.059999,16.059999,16.059999,16.059999,8.916958,0 +2020-03-10,16.520000,16.520000,16.520000,16.520000,9.172363,0 +2020-03-11,15.450000,15.450000,15.450000,15.450000,8.578269,0 +2020-03-12,13.710000,13.710000,13.710000,13.710000,7.612172,0 +2020-03-13,14.690000,14.690000,14.690000,14.690000,8.156297,0 +2020-03-16,12.490000,12.490000,12.490000,12.490000,6.934796,0 +2020-03-17,13.310000,13.310000,13.310000,13.310000,7.390082,0 +2020-03-18,11.980000,11.980000,11.980000,11.980000,6.651628,0 +2020-03-19,12.770000,12.770000,12.770000,12.770000,7.090260,0 +2020-03-20,12.290000,12.290000,12.290000,12.290000,6.823750,0 +2020-03-23,12.250000,12.250000,12.250000,12.250000,6.801540,0 +2020-03-24,13.430000,13.430000,13.430000,13.430000,7.456709,0 +2020-03-25,13.580000,13.580000,13.580000,13.580000,7.539993,0 +2020-03-26,14.450000,14.450000,14.450000,14.450000,8.023042,0 +2020-03-27,13.880000,13.880000,13.880000,13.880000,7.706562,0 +2020-03-30,14.260000,14.260000,14.260000,14.260000,7.917549,0 +2020-03-31,14.140000,14.140000,14.140000,14.140000,7.850921,0 +2020-04-01,13.170000,13.170000,13.170000,13.170000,7.312350,0 +2020-04-02,13.320000,13.320000,13.320000,13.320000,7.395634,0 +2020-04-03,12.930000,12.930000,12.930000,12.930000,7.179095,0 +2020-04-06,14.010000,14.010000,14.010000,14.010000,7.778742,0 +2020-04-07,14.010000,14.010000,14.010000,14.010000,7.778742,0 +2020-04-08,14.630000,14.630000,14.630000,14.630000,8.122983,0 +2020-04-09,15.260000,15.260000,15.260000,15.260000,8.472775,0 +2020-04-13,14.870000,14.870000,14.870000,14.870000,8.256236,0 +2020-04-14,15.300000,15.300000,15.300000,15.300000,8.494986,0 +2020-04-15,14.730000,14.730000,14.730000,14.730000,8.178506,0 +2020-04-16,14.770000,14.770000,14.770000,14.770000,8.200714,0 +2020-04-17,15.320000,15.320000,15.320000,15.320000,8.506090,0 +2020-04-20,15.170000,15.170000,15.170000,15.170000,8.422806,0 +2020-04-21,14.760000,14.760000,14.760000,14.760000,8.195163,0 +2020-04-22,15.020000,15.020000,15.020000,15.020000,8.339522,0 +2020-04-23,15.150000,15.150000,15.150000,15.150000,8.411700,0 +2020-04-24,15.400000,15.400000,15.400000,15.400000,8.550508,0 +2020-04-27,15.920000,15.920000,15.920000,15.920000,8.839228,0 +2020-04-28,16.070000,16.070000,16.070000,16.070000,8.922510,0 +2020-04-29,16.719999,16.719999,16.719999,16.719999,9.283408,0 +2020-04-30,16.090000,16.090000,16.090000,16.090000,8.933616,0 +2020-05-01,15.510000,15.510000,15.510000,15.510000,8.611584,0 +2020-05-04,15.590000,15.590000,15.590000,15.590000,8.656001,0 +2020-05-05,15.810000,15.810000,15.810000,15.810000,8.778152,0 +2020-05-06,15.760000,15.760000,15.760000,15.760000,8.750389,0 +2020-05-07,15.990000,15.990000,15.990000,15.990000,8.878092,0 +2020-05-08,16.480000,16.480000,16.480000,16.480000,9.150154,0 +2020-05-11,16.500000,16.500000,16.500000,16.500000,9.161258,0 +2020-05-12,15.940000,15.940000,15.940000,15.940000,8.850330,0 +2020-05-13,15.480000,15.480000,15.480000,15.480000,8.594926,0 +2020-05-14,15.540000,15.540000,15.540000,15.540000,8.628240,0 +2020-05-15,15.800000,15.800000,15.800000,15.800000,8.772599,0 +2020-05-18,16.620001,16.620001,16.620001,16.620001,9.227886,0 +2020-05-19,16.350000,16.350000,16.350000,16.350000,9.077974,0 +2020-05-20,16.760000,16.760000,16.760000,16.760000,9.305619,0 +2020-05-21,16.770000,16.770000,16.770000,16.770000,9.311170,0 +2020-05-22,16.900000,16.900000,16.900000,16.900000,9.383350,0 +2020-05-26,17.230000,17.230000,17.230000,17.230000,9.566574,0 +2020-05-27,17.660000,17.660000,17.660000,17.660000,9.805323,0 +2020-05-28,17.299999,17.299999,17.299999,17.299999,9.605440,0 +2020-05-29,17.309999,17.309999,17.309999,17.309999,9.610992,0 +2020-06-01,17.420000,17.420000,17.420000,17.420000,9.672067,0 +2020-06-02,17.559999,17.559999,17.559999,17.559999,9.749800,0 +2020-06-03,17.809999,17.809999,17.809999,17.809999,9.888605,0 +2020-06-04,17.690001,17.690001,17.690001,17.690001,9.821980,0 +2020-06-05,18.200001,18.200001,18.200001,18.200001,10.105145,0 +2020-06-08,18.400000,18.400000,18.400000,18.400000,10.216190,0 +2020-06-09,18.190001,18.190001,18.190001,18.190001,10.099594,0 +2020-06-10,17.920000,17.920000,17.920000,17.920000,9.949682,0 +2020-06-11,16.750000,16.750000,16.750000,16.750000,9.300065,0 +2020-06-12,17.020000,17.020000,17.020000,17.020000,9.449977,0 +2020-06-15,17.530001,17.530001,17.530001,17.530001,9.733143,0 +2020-06-16,17.879999,17.879999,17.879999,17.879999,9.927473,0 +2020-06-17,17.670000,17.670000,17.670000,17.670000,9.810875,0 +2020-06-18,17.690001,17.690001,17.690001,17.690001,9.821980,0 +2020-06-19,17.620001,17.620001,17.620001,17.620001,9.783113,0 +2020-06-22,17.860001,17.860001,17.860001,17.860001,9.916368,0 +2020-06-23,17.930000,17.930000,17.930000,17.930000,9.955235,0 +2020-06-24,17.430000,17.430000,17.430000,17.430000,9.677621,0 +2020-06-25,17.709999,17.709999,17.709999,17.709999,9.833083,0 +2020-06-26,17.280001,17.280001,17.280001,17.280001,9.594337,0 +2020-06-29,17.690001,17.690001,17.690001,17.690001,9.821980,0 +2020-06-30,17.969999,17.969999,17.969999,17.969999,9.977444,0 +2020-07-01,17.910000,17.910000,17.910000,17.910000,9.944129,0 +2020-07-02,18.030001,18.030001,18.030001,18.030001,10.010759,0 +2020-07-06,18.150000,18.150000,18.150000,18.150000,10.077384,0 +2020-07-07,17.990000,17.990000,17.990000,17.990000,9.988548,0 +2020-07-08,18.180000,18.180000,18.180000,18.180000,10.094042,0 +2020-07-09,17.940001,17.940001,17.940001,17.940001,9.960787,0 +2020-07-10,18.070000,18.070000,18.070000,18.070000,10.032967,0 +2020-07-13,17.730000,17.730000,17.730000,17.730000,9.844189,0 +2020-07-14,18.129999,18.129999,18.129999,18.129999,10.066279,0 +2020-07-15,18.590000,18.590000,18.590000,18.590000,10.321686,0 +2020-07-16,18.490000,18.490000,18.490000,18.490000,10.266162,0 +2020-07-17,18.709999,18.709999,18.709999,18.709999,10.388312,0 +2020-07-20,18.820000,18.820000,18.820000,18.820000,10.449385,0 +2020-07-21,18.889999,18.889999,18.889999,18.889999,10.488253,0 +2020-07-22,18.969999,18.969999,18.969999,18.969999,10.532671,0 +2020-07-23,18.870001,18.870001,18.870001,18.870001,10.477149,0 +2020-07-24,18.570000,18.570000,18.570000,18.570000,10.310579,0 +2020-07-27,18.930000,18.930000,18.930000,18.930000,10.510463,0 +2020-07-28,18.690001,18.690001,18.690001,18.690001,10.377208,0 +2020-07-29,19.030001,19.030001,19.030001,19.030001,10.565986,0 +2020-07-30,19.070000,19.070000,19.070000,19.070000,10.588194,0 +2020-07-31,18.950001,18.950001,18.950001,18.950001,10.521566,0 +2020-08-03,19.450001,19.450001,19.450001,19.450001,10.799180,0 +2020-08-04,19.490000,19.490000,19.490000,19.490000,10.821390,0 +2020-08-05,19.790001,19.790001,19.790001,19.790001,10.987958,0 +2020-08-06,19.780001,19.780001,19.780001,19.780001,10.982405,0 +2020-08-07,19.990000,19.990000,19.990000,19.990000,11.099004,0 +2020-08-10,20.040001,20.040001,20.040001,20.040001,11.126766,0 +2020-08-11,19.740000,19.740000,19.740000,19.740000,10.960196,0 +2020-08-12,19.879999,19.879999,19.879999,19.879999,11.037928,0 +2020-08-13,19.990000,19.990000,19.990000,19.990000,11.099004,0 +2020-08-14,19.900000,19.900000,19.900000,19.900000,11.049033,0 +2020-08-17,20.150000,20.150000,20.150000,20.150000,11.187840,0 +2020-08-18,20.049999,20.049999,20.049999,20.049999,11.132318,0 +2020-08-19,20.110001,20.110001,20.110001,20.110001,11.165630,0 +2020-08-20,20.020000,20.020000,20.020000,20.020000,11.115661,0 +2020-08-21,19.860001,19.860001,19.860001,19.860001,11.026824,0 +2020-08-24,19.780001,19.780001,19.780001,19.780001,10.982405,0 +2020-08-25,19.850000,19.850000,19.850000,19.850000,11.021272,0 +2020-08-26,19.820000,19.820000,19.820000,19.820000,11.004615,0 +2020-08-27,19.690001,19.690001,19.690001,19.690001,10.932435,0 +2020-08-28,19.830000,19.830000,19.830000,19.830000,11.010168,0 +2020-08-31,19.700001,19.700001,19.700001,19.700001,10.937988,0 +2020-09-01,19.950001,19.950001,19.950001,19.950001,11.076796,0 +2020-09-02,20.059999,20.059999,20.059999,20.059999,11.137867,0 +2020-09-03,19.230000,19.230000,19.230000,19.230000,10.677031,0 +2020-09-04,18.969999,18.969999,18.969999,18.969999,10.532671,0 +2020-09-08,18.639999,18.639999,18.639999,18.639999,10.349445,0 +2020-09-09,19.110001,19.110001,19.110001,19.110001,10.610404,0 +2020-09-10,18.950001,18.950001,18.950001,18.950001,10.521566,0 +2020-09-11,18.850000,18.850000,18.850000,18.850000,10.466044,0 +2020-09-14,19.430000,19.430000,19.430000,19.430000,10.788075,0 +2020-09-15,19.459999,19.459999,19.459999,19.459999,10.804731,0 +2020-09-16,19.650000,19.650000,19.650000,19.650000,10.910225,0 +2020-09-17,19.500000,19.500000,19.500000,19.500000,10.826941,0 +2020-09-18,19.520000,19.520000,19.520000,19.520000,10.838047,0 +2020-09-21,18.990000,18.990000,18.990000,18.990000,10.543777,0 +2020-09-22,19.209999,19.209999,19.209999,19.209999,10.665926,0 +2020-09-23,18.600000,18.600000,18.600000,18.600000,10.327236,0 +2020-09-24,18.549999,18.549999,18.549999,18.549999,10.299476,0 +2020-09-25,18.889999,18.889999,18.889999,18.889999,10.488253,0 +2020-09-28,19.320000,19.320000,19.320000,19.320000,10.727000,0 +2020-09-29,19.360001,19.360001,19.360001,19.360001,10.749210,0 +2020-09-30,19.410000,19.410000,19.410000,19.410000,10.776970,0 +2020-10-01,19.730000,19.730000,19.730000,19.730000,10.954644,0 +2020-10-02,19.680000,19.680000,19.680000,19.680000,10.926885,0 +2020-10-05,20.379999,20.379999,20.379999,20.379999,11.315541,0 +2020-10-06,20.320000,20.320000,20.320000,20.320000,11.282229,0 +2020-10-07,20.770000,20.770000,20.770000,20.770000,11.532082,0 +2020-10-08,20.889999,20.889999,20.889999,20.889999,11.598708,0 +2020-10-09,21.150000,21.150000,21.150000,21.150000,11.743069,0 +2020-10-12,21.260000,21.260000,21.260000,21.260000,11.804145,0 +2020-10-13,21.270000,21.270000,21.270000,21.270000,11.809695,0 +2020-10-14,21.030001,21.030001,21.030001,21.030001,11.676440,0 +2020-10-15,21.219999,21.219999,21.219999,21.219999,11.781933,0 +2020-10-16,21.090000,21.090000,21.090000,21.090000,11.709753,0 +2020-10-19,20.820000,20.820000,20.820000,20.820000,11.559842,0 +2020-10-20,20.780001,20.780001,20.780001,20.780001,11.537633,0 +2020-10-21,20.430000,20.430000,20.430000,20.430000,11.343303,0 +2020-10-22,20.620001,20.620001,20.620001,20.620001,11.448796,0 +2020-10-23,20.719999,20.719999,20.719999,20.719999,11.504318,0 +2020-10-26,20.290001,20.290001,20.290001,20.290001,11.265572,0 +2020-10-27,20.250000,20.250000,20.250000,20.250000,11.243362,0 +2020-10-28,19.709999,19.709999,19.709999,19.709999,10.943538,0 +2020-10-29,19.860001,19.860001,19.860001,19.860001,11.026824,0 +2020-10-30,19.420000,19.420000,19.420000,19.420000,10.782524,0 +2020-11-02,19.760000,19.760000,19.760000,19.760000,10.971302,0 +2020-11-03,20.379999,20.379999,20.379999,20.379999,11.315541,0 +2020-11-04,20.730000,20.730000,20.730000,20.730000,11.509871,0 +2020-11-05,21.309999,21.309999,21.309999,21.309999,11.831903,0 +2020-11-06,21.100000,21.100000,21.100000,21.100000,11.715309,0 +2020-11-09,20.959999,20.959999,20.959999,20.959999,11.637574,0 +2020-11-10,21.270000,21.270000,21.270000,21.270000,11.809695,0 +2020-11-11,21.559999,21.559999,21.559999,21.559999,11.970713,0 +2020-11-12,21.320000,21.320000,21.320000,21.320000,11.837456,0 +2020-11-13,21.610001,21.610001,21.610001,21.610001,11.998473,0 +2020-11-16,21.930000,21.930000,21.930000,21.930000,12.176145,0 +2020-11-17,22.010000,22.010000,22.010000,22.010000,12.220565,0 +2020-11-18,21.760000,21.760000,21.760000,21.760000,12.081758,0 +2020-11-19,22.000000,22.000000,22.000000,22.000000,12.215011,0 +2020-11-20,22.070000,22.070000,22.070000,22.070000,12.253878,0 +2020-11-23,22.410000,22.410000,22.410000,22.410000,12.442657,0 +2020-11-24,22.520000,22.520000,22.520000,22.520000,12.503730,0 +2020-11-25,22.530001,22.530001,22.530001,22.530001,12.509283,0 +2020-11-27,22.840000,22.840000,22.840000,22.840000,12.681401,0 +2020-11-30,22.650000,22.650000,22.650000,22.650000,12.575908,0 +2020-12-01,22.719999,22.719999,22.719999,22.719999,12.614776,0 +2020-12-02,22.549999,22.549999,22.549999,22.549999,12.520386,0 +2020-12-03,22.700001,22.700001,22.700001,22.700001,12.603670,0 +2020-12-04,23.170000,23.170000,23.170000,23.170000,12.864627,0 +2020-12-07,23.320000,23.320000,23.320000,23.320000,12.947913,0 +2020-12-08,23.680000,23.680000,23.680000,23.680000,13.147796,0 +2020-12-09,23.299999,23.299999,23.299999,23.299999,12.936807,0 +2020-12-10,23.670000,23.670000,23.670000,23.670000,13.142241,0 +2020-12-11,23.590000,23.590000,23.590000,23.590000,13.097822,0 +2020-12-14,23.719999,23.719999,23.719999,23.719999,13.170004,0 +2020-12-15,24.290001,24.290001,24.290001,24.290001,13.486482,0 +2020-12-16,24.240000,24.240000,24.240000,24.240000,13.458721,0 +2020-12-17,24.680000,24.680000,24.680000,24.680000,13.703024,0 +2020-12-18,24.700001,24.700001,24.700001,24.700001,13.714127,0 +2020-12-21,24.889999,24.889999,24.889999,24.889999,13.819620,0 +2020-12-22,23.860001,23.860001,23.860001,23.860001,14.058169,0 +2020-12-23,23.910000,23.910000,23.910000,23.910000,14.087627,0 +2020-12-24,23.809999,23.809999,23.809999,23.809999,14.028707,0 +2020-12-28,23.469999,23.469999,23.469999,23.469999,13.828380,0 +2020-12-29,22.920000,22.920000,22.920000,22.920000,13.504324,0 +2020-12-30,23.219999,23.219999,23.219999,23.219999,13.681082,0 +2020-12-31,23.059999,23.059999,23.059999,23.059999,13.586812,0 +2021-01-04,22.770000,22.770000,22.770000,22.770000,13.415945,0 +2021-01-05,23.180000,23.180000,23.180000,23.180000,13.657516,0 +2021-01-06,23.930000,23.930000,23.930000,23.930000,14.099410,0 +2021-01-07,24.719999,24.719999,24.719999,24.719999,14.564874,0 +2021-01-08,24.770000,24.770000,24.770000,24.770000,14.594335,0 +2021-01-11,24.750000,24.750000,24.750000,24.750000,14.582549,0 +2021-01-12,25.270000,25.270000,25.270000,25.270000,14.888930,0 +2021-01-13,25.200001,25.200001,25.200001,25.200001,14.847688,0 +2021-01-14,25.719999,25.719999,25.719999,25.719999,15.154067,0 +2021-01-15,25.230000,25.230000,25.230000,25.230000,14.865362,0 +2021-01-19,25.809999,25.809999,25.809999,25.809999,15.207094,0 +2021-01-20,25.920000,25.920000,25.920000,25.920000,15.271906,0 +2021-01-21,25.799999,25.799999,25.799999,25.799999,15.201204,0 +2021-01-22,26.219999,26.219999,26.219999,26.219999,15.448665,0 +2021-01-25,26.160000,26.160000,26.160000,26.160000,15.413313,0 +2021-01-26,26.200001,26.200001,26.200001,26.200001,15.436880,0 +2021-01-27,25.850000,25.850000,25.850000,25.850000,15.230662,0 +2021-01-28,25.850000,25.850000,25.850000,25.850000,15.230662,0 +2021-01-29,25.530001,25.530001,25.530001,25.530001,15.042121,0 +2021-02-01,26.330000,26.330000,26.330000,26.330000,15.513474,0 +2021-02-02,26.600000,26.600000,26.600000,26.600000,15.672558,0 +2021-02-03,26.900000,26.900000,26.900000,26.900000,15.849316,0 +2021-02-04,27.420000,27.420000,27.420000,27.420000,16.155699,0 +2021-02-05,27.879999,27.879999,27.879999,27.879999,16.426727,0 +2021-02-08,28.780001,28.780001,28.780001,28.780001,16.957001,0 +2021-02-09,28.980000,28.980000,28.980000,28.980000,17.074839,0 +2021-02-10,28.559999,28.559999,28.559999,28.559999,16.827377,0 +2021-02-11,28.629999,28.629999,28.629999,28.629999,16.868620,0 +2021-02-12,28.700001,28.700001,28.700001,28.700001,16.909866,0 +2021-02-16,28.270000,28.270000,28.270000,28.270000,16.656513,0 +2021-02-17,27.940001,27.940001,27.940001,27.940001,16.462078,0 +2021-02-18,27.250000,27.250000,27.250000,27.250000,16.055534,0 +2021-02-19,27.980000,27.980000,27.980000,27.980000,16.485645,0 +2021-02-22,27.240000,27.240000,27.240000,27.240000,16.049643,0 +2021-02-23,26.680000,26.680000,26.680000,26.680000,15.719694,0 +2021-02-24,27.320000,27.320000,27.320000,27.320000,16.096777,0 +2021-02-25,25.990000,25.990000,25.990000,25.990000,15.313150,0 +2021-02-26,26.290001,26.290001,26.290001,26.290001,15.489909,0 +2021-03-01,27.410000,27.410000,27.410000,27.410000,16.149805,0 +2021-03-02,26.709999,26.709999,26.709999,26.709999,15.737370,0 +2021-03-03,25.820000,25.820000,25.820000,25.820000,15.212987,0 +2021-03-04,24.719999,24.719999,24.719999,24.719999,14.564874,0 +2021-03-05,25.110001,25.110001,25.110001,25.110001,14.794659,0 +2021-03-08,24.889999,24.889999,24.889999,24.889999,14.665038,0 +2021-03-09,25.920000,25.920000,25.920000,25.920000,15.271906,0 +2021-03-10,26.379999,26.379999,26.379999,26.379999,15.542934,0 +2021-03-11,27.309999,27.309999,27.309999,27.309999,16.090885,0 +2021-03-12,27.299999,27.299999,27.299999,27.299999,16.084993,0 +2021-03-15,27.510000,27.510000,27.510000,27.510000,16.208723,0 +2021-03-16,26.969999,26.969999,26.969999,26.969999,15.890560,0 +2021-03-17,27.250000,27.250000,27.250000,27.250000,16.055534,0 +2021-03-18,26.059999,26.059999,26.059999,26.059999,15.354393,0 +2021-03-19,26.480000,26.480000,26.480000,26.480000,15.601853,0 +2021-03-22,26.389999,26.389999,26.389999,26.389999,15.548826,0 +2021-03-23,25.290001,25.290001,25.290001,25.290001,14.900713,0 +2021-03-24,24.200001,24.200001,24.200001,24.200001,14.258493,0 +2021-03-25,24.990000,24.990000,24.990000,24.990000,14.723956,0 +2021-03-26,25.420000,25.420000,25.420000,25.420000,14.977309,0 +2021-03-29,24.520000,24.520000,24.520000,24.520000,14.447035,0 +2021-03-30,25.110001,25.110001,25.110001,25.110001,14.794659,0 +2021-03-31,25.620001,25.620001,25.620001,25.620001,15.095148,0 +2021-04-01,26.049999,26.049999,26.049999,26.049999,15.348500,0 +2021-04-05,26.080000,26.080000,26.080000,26.080000,15.366178,0 +2021-04-06,26.020000,26.020000,26.020000,26.020000,15.330826,0 +2021-04-07,25.469999,25.469999,25.469999,25.469999,15.006769,0 +2021-04-08,25.780001,25.780001,25.780001,25.780001,15.189418,0 +2021-04-09,25.740000,25.740000,25.740000,25.740000,15.165851,0 +2021-04-12,25.469999,25.469999,25.469999,25.469999,15.006769,0 +2021-04-13,25.530001,25.530001,25.530001,25.530001,15.042121,0 +2021-04-14,25.770000,25.770000,25.770000,25.770000,15.183527,0 +2021-04-15,25.820000,25.820000,25.820000,25.820000,15.212987,0 +2021-04-16,25.870001,25.870001,25.870001,25.870001,15.242447,0 +2021-04-19,25.400000,25.400000,25.400000,25.400000,14.965525,0 +2021-04-20,24.760000,24.760000,24.760000,24.760000,14.588443,0 +2021-04-21,25.459999,25.459999,25.459999,25.459999,15.000876,0 +2021-04-22,25.400000,25.400000,25.400000,25.400000,14.965525,0 +2021-04-23,25.930000,25.930000,25.930000,25.930000,15.277799,0 +2021-04-26,26.420000,26.420000,26.420000,26.420000,15.566504,0 +2021-04-27,26.540001,26.540001,26.540001,26.540001,15.637206,0 +2021-04-28,26.590000,26.590000,26.590000,26.590000,15.666667,0 +2021-04-29,26.360001,26.360001,26.360001,26.360001,15.531154,0 +2021-04-30,25.920000,25.920000,25.920000,25.920000,15.271906,0 +2021-05-03,25.930000,25.930000,25.930000,25.930000,15.277799,0 +2021-05-04,25.490000,25.490000,25.490000,25.490000,15.018554,0 +2021-05-05,25.400000,25.400000,25.400000,25.400000,14.965525,0 +2021-05-06,25.309999,25.309999,25.309999,25.309999,14.912499,0 +2021-05-07,25.780001,25.780001,25.780001,25.780001,15.189418,0 +2021-05-10,24.820000,24.820000,24.820000,24.820000,14.623795,0 +2021-05-11,24.840000,24.840000,24.840000,24.840000,14.635577,0 +2021-05-12,23.799999,23.799999,23.799999,23.799999,14.022814,0 +2021-05-13,24.120001,24.120001,24.120001,24.120001,14.211357,0 +2021-05-14,24.910000,24.910000,24.910000,24.910000,14.676820,0 +2021-05-17,25.030001,25.030001,25.030001,25.030001,14.747525,0 +2021-05-18,24.870001,24.870001,24.870001,24.870001,14.653254,0 +2021-05-19,24.590000,24.590000,24.590000,24.590000,14.488279,0 +2021-05-20,24.790001,24.790001,24.790001,24.790001,14.606118,0 +2021-05-21,24.860001,24.860001,24.860001,24.860001,14.647362,0 +2021-05-24,25.110001,25.110001,25.110001,25.110001,14.794659,0 +2021-05-25,25.000000,25.000000,25.000000,25.000000,14.729849,0 +2021-05-26,25.639999,25.639999,25.639999,25.639999,15.131907,0 +2021-05-27,26.010000,26.010000,26.010000,26.010000,15.350268,0 +2021-05-28,25.879999,25.879999,25.879999,25.879999,15.273545,0 +2021-06-01,26.290001,26.290001,26.290001,26.290001,15.515516,0 +2021-06-02,26.549999,26.549999,26.549999,26.549999,15.668958,0 +2021-06-03,26.180000,26.180000,26.180000,26.180000,15.450596,0 +2021-06-04,26.290001,26.290001,26.290001,26.290001,15.515516,0 +2021-06-07,26.850000,26.850000,26.850000,26.850000,15.846009,0 +2021-06-08,27.180000,27.180000,27.180000,27.180000,16.040764,0 +2021-06-09,26.889999,26.889999,26.889999,26.889999,15.869615,0 +2021-06-10,26.510000,26.510000,26.510000,26.510000,15.645351,0 +2021-06-11,26.920000,26.920000,26.920000,26.920000,15.887321,0 +2021-06-14,26.820000,26.820000,26.820000,26.820000,15.828303,0 +2021-06-15,26.690001,26.690001,26.690001,26.690001,15.751582,0 +2021-06-16,26.590000,26.590000,26.590000,26.590000,15.692565,0 +2021-06-17,26.309999,26.309999,26.309999,26.309999,15.527319,0 +2021-06-18,25.740000,25.740000,25.740000,25.740000,15.190923,0 +2021-06-21,26.360001,26.360001,26.360001,26.360001,15.556828,0 +2021-06-22,26.610001,26.610001,26.610001,26.610001,15.704369,0 +2021-06-23,26.809999,26.809999,26.809999,26.809999,15.822401,0 +2021-06-24,27.200001,27.200001,27.200001,27.200001,16.052568,0 +2021-06-25,27.120001,27.120001,27.120001,27.120001,16.005356,0 +2021-06-28,27.180000,27.180000,27.180000,27.180000,16.040764,0 +2021-06-29,27.129999,27.129999,27.129999,27.129999,16.011255,0 +2021-06-30,27.240000,27.240000,27.240000,27.240000,16.076174,0 +2021-07-01,27.459999,27.459999,27.459999,27.459999,16.206009,0 +2021-07-02,27.150000,27.150000,27.150000,27.150000,16.023060,0 +2021-07-06,26.709999,26.709999,26.709999,26.709999,15.763386,0 +2021-07-07,26.299999,26.299999,26.299999,26.299999,15.521417,0 +2021-07-08,26.080000,26.080000,26.080000,26.080000,15.391579,0 +2021-07-09,26.670000,26.670000,26.670000,26.670000,15.739779,0 +2021-07-12,26.660000,26.660000,26.660000,26.660000,15.733876,0 +2021-07-13,26.100000,26.100000,26.100000,26.100000,15.403382,0 +2021-07-14,25.420000,25.420000,25.420000,25.420000,15.002069,0 +2021-07-15,25.160000,25.160000,25.160000,25.160000,14.848626,0 +2021-07-16,24.719999,24.719999,24.719999,24.719999,14.588951,0 +2021-07-19,24.400000,24.400000,24.400000,24.400000,14.400098,0 +2021-07-20,25.330000,25.330000,25.330000,25.330000,14.948955,0 +2021-07-21,26.049999,26.049999,26.049999,26.049999,15.373875,0 +2021-07-22,25.660000,25.660000,25.660000,25.660000,15.143710,0 +2021-07-23,25.690001,25.690001,25.690001,25.690001,15.161413,0 +2021-07-26,25.830000,25.830000,25.830000,25.830000,15.244038,0 +2021-07-27,25.360001,25.360001,25.360001,25.360001,14.966660,0 +2021-07-28,25.820000,25.820000,25.820000,25.820000,15.238135,0 +2021-07-29,26.020000,26.020000,26.020000,26.020000,15.356171,0 +2021-07-30,25.830000,25.830000,25.830000,25.830000,15.244038,0 +2021-08-02,25.700001,25.700001,25.700001,25.700001,15.167316,0 +2021-08-03,25.760000,25.760000,25.760000,25.760000,15.202726,0 +2021-08-04,25.450001,25.450001,25.450001,25.450001,15.019774,0 +2021-08-05,26.080000,26.080000,26.080000,26.080000,15.391579,0 +2021-08-06,26.219999,26.219999,26.219999,26.219999,15.474203,0 +2021-08-09,26.209999,26.209999,26.209999,26.209999,15.468301,0 +2021-08-10,26.290001,26.290001,26.290001,26.290001,15.515516,0 +2021-08-11,26.389999,26.389999,26.389999,26.389999,15.574531,0 +2021-08-12,26.379999,26.379999,26.379999,26.379999,15.568630,0 +2021-08-13,25.969999,25.969999,25.969999,25.969999,15.326661,0 +2021-08-16,25.709999,25.709999,25.709999,25.709999,15.173217,0 +2021-08-17,25.150000,25.150000,25.150000,25.150000,14.842724,0 +2021-08-18,24.950001,24.950001,24.950001,24.950001,14.724690,0 +2021-08-19,24.549999,24.549999,24.549999,24.549999,14.488621,0 +2021-08-20,25.010000,25.010000,25.010000,25.010000,14.760099,0 +2021-08-23,25.639999,25.639999,25.639999,25.639999,15.131907,0 +2021-08-24,26.129999,26.129999,26.129999,26.129999,15.421088,0 +2021-08-25,26.200001,26.200001,26.200001,26.200001,15.462399,0 +2021-08-26,25.820000,25.820000,25.820000,25.820000,15.238135,0 +2021-08-27,26.670000,26.670000,26.670000,26.670000,15.739779,0 +2021-08-30,26.540001,26.540001,26.540001,26.540001,15.663057,0 +2021-08-31,26.629999,26.629999,26.629999,26.629999,15.716172,0 +2021-09-01,26.809999,26.809999,26.809999,26.809999,15.822401,0 +2021-09-02,27.030001,27.030001,27.030001,27.030001,15.952238,0 +2021-09-03,26.910000,26.910000,26.910000,26.910000,15.881420,0 +2021-09-07,26.700001,26.700001,26.700001,26.700001,15.757484,0 +2021-09-08,26.240000,26.240000,26.240000,26.240000,15.486005,0 +2021-09-09,26.379999,26.379999,26.379999,26.379999,15.568630,0 +2021-09-10,26.170000,26.170000,26.170000,26.170000,15.444694,0 +2021-09-13,26.250000,26.250000,26.250000,26.250000,15.491907,0 +2021-09-14,25.840000,25.840000,25.840000,25.840000,15.249940,0 +2021-09-15,26.250000,26.250000,26.250000,26.250000,15.491907,0 +2021-09-16,26.290001,26.290001,26.290001,26.290001,15.515516,0 +2021-09-17,26.290001,26.290001,26.290001,26.290001,15.515516,0 +2021-09-20,25.469999,25.469999,25.469999,25.469999,15.031578,0 +2021-09-21,25.570000,25.570000,25.570000,25.570000,15.090593,0 +2021-09-22,26.120001,26.120001,26.120001,26.120001,15.415186,0 +2021-09-23,26.700001,26.700001,26.700001,26.700001,15.757484,0 +2021-09-24,26.520000,26.520000,26.520000,26.520000,15.651254,0 +2021-09-27,26.910000,26.910000,26.910000,26.910000,15.881420,0 +2021-09-28,26.180000,26.180000,26.180000,26.180000,15.450596,0 +2021-09-29,26.040001,26.040001,26.040001,26.040001,15.367972,0 +2021-09-30,25.850000,25.850000,25.850000,25.850000,15.255841,0 +2021-10-01,26.340000,26.340000,26.340000,26.340000,15.545024,0 +2021-10-04,26.000000,26.000000,26.000000,26.000000,15.344366,0 +2021-10-05,26.250000,26.250000,26.250000,26.250000,15.491907,0 +2021-10-06,26.030001,26.030001,26.030001,26.030001,15.362070,0 +2021-10-07,26.570000,26.570000,26.570000,26.570000,15.680761,0 +2021-10-08,26.290001,26.290001,26.290001,26.290001,15.515516,0 +2021-10-11,26.160000,26.160000,26.160000,26.160000,15.438793,0 +2021-10-12,26.330000,26.330000,26.330000,26.330000,15.539123,0 +2021-10-13,26.430000,26.430000,26.430000,26.430000,15.598140,0 +2021-10-14,26.830000,26.830000,26.830000,26.830000,15.834206,0 +2021-10-15,26.740000,26.740000,26.740000,26.740000,15.781090,0 +2021-10-18,26.950001,26.950001,26.950001,26.950001,15.905026,0 +2021-10-19,26.990000,26.990000,26.990000,26.990000,15.928633,0 +2021-10-20,27.139999,27.139999,27.139999,27.139999,16.017157,0 +2021-10-21,27.209999,27.209999,27.209999,27.209999,16.058470,0 +2021-10-22,27.110001,27.110001,27.110001,27.110001,15.999452,0 +2021-10-25,27.480000,27.480000,27.480000,27.480000,16.217813,0 +2021-10-26,27.250000,27.250000,27.250000,27.250000,16.082077,0 +2021-10-27,26.629999,26.629999,26.629999,26.629999,15.716172,0 +2021-10-28,27.250000,27.250000,27.250000,27.250000,16.082077,0 +2021-10-29,27.330000,27.330000,27.330000,27.330000,16.129290,0 +2021-11-01,28.139999,28.139999,28.139999,28.139999,16.607325,0 +2021-11-02,28.389999,28.389999,28.389999,28.389999,16.754868,0 +2021-11-03,28.860001,28.860001,28.860001,28.860001,17.032246,0 +2021-11-04,28.930000,28.930000,28.930000,28.930000,17.073559,0 +2021-11-05,29.360001,29.360001,29.360001,29.360001,17.327332,0 +2021-11-08,29.549999,29.549999,29.549999,29.549999,17.439463,0 +2021-11-09,29.290001,29.290001,29.290001,29.290001,17.286020,0 +2021-11-10,28.600000,28.600000,28.600000,28.600000,16.878801,0 +2021-11-11,28.990000,28.990000,28.990000,28.990000,17.108967,0 +2021-11-12,29.080000,29.080000,29.080000,29.080000,17.162083,0 +2021-11-15,28.879999,28.879999,28.879999,28.879999,17.044048,0 +2021-11-16,28.969999,28.969999,28.969999,28.969999,17.097164,0 +2021-11-17,28.559999,28.559999,28.559999,28.559999,16.855196,0 +2021-11-18,28.500000,28.500000,28.500000,28.500000,16.819786,0 +2021-11-19,28.190001,28.190001,28.190001,28.190001,16.636835,0 +2021-11-22,27.969999,27.969999,27.969999,27.969999,16.506996,0 +2021-11-23,27.930000,27.930000,27.930000,27.930000,16.483391,0 +2021-11-24,27.990000,27.990000,27.990000,27.990000,16.518801,0 +2021-11-26,26.920000,26.920000,26.920000,26.920000,15.887321,0 +2021-11-29,26.950001,26.950001,26.950001,26.950001,15.905026,0 +2021-11-30,26.350000,26.350000,26.350000,26.350000,15.550926,0 +2021-12-01,25.540001,25.540001,25.540001,25.540001,15.072887,0 +2021-12-02,26.180000,26.180000,26.180000,26.180000,15.450596,0 +2021-12-03,25.469999,25.469999,25.469999,25.469999,15.031578,0 +2021-12-06,25.900000,25.900000,25.900000,25.900000,15.285349,0 +2021-12-07,26.750000,26.750000,26.750000,26.750000,15.786994,0 +2021-12-08,27.000000,27.000000,27.000000,27.000000,15.934534,0 +2021-12-09,26.299999,26.299999,26.299999,26.299999,15.521417,0 +2021-12-10,26.190001,26.190001,26.190001,26.190001,15.456497,0 +2021-12-13,25.559999,25.559999,25.559999,25.559999,15.084691,0 +2021-12-14,25.309999,25.309999,25.309999,25.309999,14.937151,0 +2021-12-15,25.809999,25.809999,25.809999,25.809999,15.232234,0 +2021-12-16,25.090000,25.090000,25.090000,25.090000,14.807312,0 +2021-12-17,25.389999,25.389999,25.389999,25.389999,14.984363,0 +2021-12-20,24.950001,24.950001,24.950001,24.950001,14.724690,0 +2021-12-21,25.870001,25.870001,25.870001,25.870001,15.267645,0 +2021-12-22,26.160000,26.160000,26.160000,26.160000,15.438793,0 +2021-12-23,21.120001,21.120001,21.120001,21.120001,15.612633,0 +2021-12-27,21.469999,21.469999,21.469999,21.469999,15.871365,0 +2021-12-28,21.190001,21.190001,21.190001,21.190001,15.664378,0 +2021-12-29,21.280001,21.280001,21.280001,21.280001,15.730908,0 +2021-12-30,21.240000,21.240000,21.240000,21.240000,15.701338,0 +2021-12-31,21.230000,21.230000,21.230000,21.230000,15.693946,0 +2022-01-03,21.410000,21.410000,21.410000,21.410000,15.827009,0 +2022-01-04,21.360001,21.360001,21.360001,21.360001,15.790048,0 +2022-01-05,20.500000,20.500000,20.500000,20.500000,15.154306,0 +2022-01-06,20.639999,20.639999,20.639999,20.639999,15.257799,0 +2022-01-07,20.260000,20.260000,20.260000,20.260000,14.976888,0 +2022-01-10,20.129999,20.129999,20.129999,20.129999,14.880789,0 +2022-01-11,20.420000,20.420000,20.420000,20.420000,15.095167,0 +2022-01-12,20.340000,20.340000,20.340000,20.340000,15.036031,0 +2022-01-13,20.070000,20.070000,20.070000,20.070000,14.836436,0 +2022-01-14,20.070000,20.070000,20.070000,20.070000,14.836436,0 +2022-01-18,19.379999,19.379999,19.379999,19.379999,14.326364,0 +2022-01-19,19.030001,19.030001,19.030001,19.030001,14.067633,0 +2022-01-20,18.600000,18.600000,18.600000,18.600000,13.749761,0 +2022-01-21,18.190001,18.190001,18.190001,18.190001,13.446675,0 +2022-01-24,18.670000,18.670000,18.670000,18.670000,13.801508,0 +2022-01-25,18.379999,18.379999,18.379999,18.379999,13.587130,0 +2022-01-26,18.160000,18.160000,18.160000,18.160000,13.424496,0 +2022-01-27,17.730000,17.730000,17.730000,17.730000,13.106627,0 +2022-01-28,18.110001,18.110001,18.110001,18.110001,13.387536,0 +2022-01-31,18.700001,18.700001,18.700001,18.700001,13.823685,0 +2022-02-01,18.950001,18.950001,18.950001,18.950001,14.008493,0 +2022-02-02,18.799999,18.799999,18.799999,18.799999,13.897605,0 +2022-02-03,18.430000,18.430000,18.430000,18.430000,13.624091,0 +2022-02-04,18.559999,18.559999,18.559999,18.559999,13.720191,0 +2022-02-07,18.629999,18.629999,18.629999,18.629999,13.771937,0 +2022-02-08,18.959999,18.959999,18.959999,18.959999,14.015883,0 +2022-02-09,19.420000,19.420000,19.420000,19.420000,14.355933,0 +2022-02-10,19.150000,19.150000,19.150000,19.150000,14.156338,0 +2022-02-11,18.920000,18.920000,18.920000,18.920000,13.986316,0 +2022-02-14,18.820000,18.820000,18.820000,18.820000,13.912390,0 +2022-02-15,19.330000,19.330000,19.330000,19.330000,14.289402,0 +2022-02-16,19.370001,19.370001,19.370001,19.370001,14.318974,0 +2022-02-17,18.860001,18.860001,18.860001,18.860001,13.941961,0 +2022-02-18,18.650000,18.650000,18.650000,18.650000,13.786722,0 +2022-02-22,18.350000,18.350000,18.350000,18.350000,13.564953,0 +2022-02-23,18.000000,18.000000,18.000000,18.000000,13.306220,0 +2022-02-24,18.549999,18.549999,18.549999,18.549999,13.712798,0 +2022-02-25,18.990000,18.990000,18.990000,18.990000,14.038062,0 +2022-02-28,19.090000,19.090000,19.090000,19.090000,14.111985,0 +2022-03-01,18.709999,18.709999,18.709999,18.709999,13.831076,0 +2022-03-02,19.299999,19.299999,19.299999,19.299999,14.267222,0 +2022-03-03,19.049999,19.049999,19.049999,19.049999,14.082416,0 +2022-03-04,18.799999,18.799999,18.799999,18.799999,13.897605,0 +2022-03-07,18.260000,18.260000,18.260000,18.260000,13.498420,0 +2022-03-08,18.389999,18.389999,18.389999,18.389999,13.594522,0 +2022-03-09,18.900000,18.900000,18.900000,18.900000,13.971531,0 +2022-03-10,18.889999,18.889999,18.889999,18.889999,13.964139,0 +2022-03-11,18.600000,18.600000,18.600000,18.600000,13.749761,0 +2022-03-14,18.250000,18.250000,18.250000,18.250000,13.491029,0 +2022-03-15,18.549999,18.549999,18.549999,18.549999,13.712798,0 +2022-03-16,19.150000,19.150000,19.150000,19.150000,14.156338,0 +2022-03-17,19.520000,19.520000,19.520000,19.520000,14.429856,0 +2022-03-18,19.709999,19.709999,19.709999,19.709999,14.570310,0 +2022-03-21,19.570000,19.570000,19.570000,19.570000,14.466818,0 +2022-03-22,19.750000,19.750000,19.750000,19.750000,14.599879,0 +2022-03-23,19.430000,19.430000,19.430000,19.430000,14.363326,0 +2022-03-24,19.660000,19.660000,19.660000,19.660000,14.533350,0 +2022-03-25,19.700001,19.700001,19.700001,19.700001,14.562920,0 +2022-03-28,19.690001,19.690001,19.690001,19.690001,14.555527,0 +2022-03-29,20.170000,20.170000,20.170000,20.170000,14.910358,0 +2022-03-30,19.770000,19.770000,19.770000,19.770000,14.614664,0 +2022-03-31,19.530001,19.530001,19.530001,19.530001,14.437249,0 +2022-04-01,19.709999,19.709999,19.709999,19.709999,14.570310,0 +2022-04-04,19.690001,19.690001,19.690001,19.690001,14.555527,0 +2022-04-05,19.170000,19.170000,19.170000,19.170000,14.171124,0 +2022-04-06,18.830000,18.830000,18.830000,18.830000,13.919785,0 +2022-04-07,18.830000,18.830000,18.830000,18.830000,13.919785,0 +2022-04-08,18.740000,18.740000,18.740000,18.740000,13.853252,0 +2022-04-11,18.559999,18.559999,18.559999,18.559999,13.720191,0 +2022-04-12,18.690001,18.690001,18.690001,18.690001,13.816293,0 +2022-04-13,19.080000,19.080000,19.080000,19.080000,14.104593,0 +2022-04-14,18.930000,18.930000,18.930000,18.930000,13.993709,0 +2022-04-18,18.889999,18.889999,18.889999,18.889999,13.964139,0 +2022-04-19,19.260000,19.260000,19.260000,19.260000,14.237655,0 +2022-04-20,19.389999,19.389999,19.389999,19.389999,14.333756,0 +2022-04-21,18.850000,18.850000,18.850000,18.850000,13.934569,0 +2022-04-22,18.290001,18.290001,18.290001,18.290001,13.520598,0 +2022-04-25,18.379999,18.379999,18.379999,18.379999,13.587130,0 +2022-04-26,17.809999,17.809999,17.809999,17.809999,13.165764,0 +2022-04-27,17.799999,17.799999,17.799999,17.799999,13.158373,0 +2022-04-28,18.150000,18.150000,18.150000,18.150000,13.417104,0 +2022-04-29,17.620001,17.620001,17.620001,17.620001,13.025311,0 +2022-05-02,17.730000,17.730000,17.730000,17.730000,13.106627,0 +2022-05-03,17.969999,17.969999,17.969999,17.969999,13.284043,0 +2022-05-04,18.490000,18.490000,18.490000,18.490000,13.668444,0 +2022-05-05,17.730000,17.730000,17.730000,17.730000,13.106627,0 +2022-05-06,17.480000,17.480000,17.480000,17.480000,12.921818,0 +2022-05-09,16.650000,16.650000,16.650000,16.650000,12.308253,0 +2022-05-10,16.639999,16.639999,16.639999,16.639999,12.300861,0 +2022-05-11,16.270000,16.270000,16.270000,16.270000,12.027345,0 +2022-05-12,16.410000,16.410000,16.410000,16.410000,12.130836,0 +2022-05-13,16.940001,16.940001,16.940001,16.940001,12.522632,0 +2022-05-16,16.900000,16.900000,16.900000,16.900000,12.493062,0 +2022-05-17,17.389999,17.389999,17.389999,17.389999,12.855287,0 +2022-05-18,16.680000,16.680000,16.680000,16.680000,12.330430,0 +2022-05-19,16.719999,16.719999,16.719999,16.719999,12.359998,0 +2022-05-20,16.690001,16.690001,16.690001,16.690001,12.337822,0 +2022-05-23,16.950001,16.950001,16.950001,16.950001,12.530025,0 +2022-05-24,16.700001,16.700001,16.700001,16.700001,12.345215,0 +2022-05-25,17.080000,17.080000,17.080000,17.080000,12.626125,0 +2022-05-26,17.490000,17.490000,17.490000,17.490000,12.929211,0 +2022-05-27,17.990000,17.990000,17.990000,17.990000,13.298828,0 +2022-05-31,17.730000,17.730000,17.730000,17.730000,13.106627,0 +2022-06-01,17.730000,17.730000,17.730000,17.730000,13.106627,0 +2022-06-02,18.129999,18.129999,18.129999,18.129999,13.402319,0 +2022-06-03,18.000000,18.000000,18.000000,18.000000,13.306220,0 +2022-06-06,18.090000,18.090000,18.090000,18.090000,13.372751,0 +2022-06-07,18.420000,18.420000,18.420000,18.420000,13.616699,0 +2022-06-08,18.070000,18.070000,18.070000,18.070000,13.357967,0 +2022-06-09,17.670000,17.670000,17.670000,17.670000,13.062272,0 +2022-06-10,17.219999,17.219999,17.219999,17.219999,12.729617,0 +2022-06-13,16.350000,16.350000,16.350000,16.350000,12.086484,0 +2022-06-14,16.320000,16.320000,16.320000,16.320000,12.064306,0 +2022-06-15,16.480000,16.480000,16.480000,16.480000,12.182583,0 +2022-06-16,15.680000,15.680000,15.680000,15.680000,11.591196,0 +2022-06-17,15.630000,15.630000,15.630000,15.630000,11.554235,0 +2022-06-21,15.940000,15.940000,15.940000,15.940000,11.783397,0 +2022-06-22,15.750000,15.750000,15.750000,15.750000,11.642942,0 +2022-06-23,15.790000,15.790000,15.790000,15.790000,11.672511,0 +2022-06-24,16.320000,16.320000,16.320000,16.320000,12.064306,0 +2022-06-27,16.500000,16.500000,16.500000,16.500000,12.197368,0 +2022-06-28,16.290001,16.290001,16.290001,16.290001,12.042130,0 +2022-06-29,16.070000,16.070000,16.070000,16.070000,11.879498,0 +2022-06-30,15.910000,15.910000,15.910000,15.910000,11.761220,0 +2022-07-01,16.020000,16.020000,16.020000,16.020000,11.842536,0 +2022-07-05,15.920000,15.920000,15.920000,15.920000,11.768612,0 +2022-07-06,15.780000,15.780000,15.780000,15.780000,11.665118,0 +2022-07-07,16.200001,16.200001,16.200001,16.200001,11.975598,0 +2022-07-08,16.209999,16.209999,16.209999,16.209999,11.982989,0 +2022-07-11,15.980000,15.980000,15.980000,15.980000,11.812966,0 +2022-07-12,15.860000,15.860000,15.860000,15.860000,11.724257,0 +2022-07-13,15.890000,15.890000,15.890000,15.890000,11.746436,0 +2022-07-14,15.730000,15.730000,15.730000,15.730000,11.628158,0 +2022-07-15,16.080000,16.080000,16.080000,16.080000,11.886890,0 +2022-07-18,16.070000,16.070000,16.070000,16.070000,11.879498,0 +2022-07-19,16.620001,16.620001,16.620001,16.620001,12.286077,0 +2022-07-20,16.860001,16.860001,16.860001,16.860001,12.463492,0 +2022-07-21,16.900000,16.900000,16.900000,16.900000,12.493062,0 +2022-07-22,16.670000,16.670000,16.670000,16.670000,12.323038,0 +2022-07-25,16.900000,16.900000,16.900000,16.900000,12.493062,0 +2022-07-26,16.850000,16.850000,16.850000,16.850000,12.456100,0 +2022-07-27,17.270000,17.270000,17.270000,17.270000,12.766578,0 +2022-07-28,17.480000,17.480000,17.480000,17.480000,12.921818,0 +2022-07-29,17.650000,17.650000,17.650000,17.650000,13.047487,0 +2022-08-01,17.629999,17.629999,17.629999,17.629999,13.032702,0 +2022-08-02,17.610001,17.610001,17.610001,17.610001,13.017919,0 +2022-08-03,17.709999,17.709999,17.709999,17.709999,13.091842,0 +2022-08-04,17.590000,17.590000,17.590000,17.590000,13.003134,0 +2022-08-05,17.719999,17.719999,17.719999,17.719999,13.099235,0 +2022-08-08,17.860001,17.860001,17.860001,17.860001,13.202726,0 +2022-08-09,17.719999,17.719999,17.719999,17.719999,13.099235,0 +2022-08-10,18.090000,18.090000,18.090000,18.090000,13.372751,0 +2022-08-11,18.240000,18.240000,18.240000,18.240000,13.483635,0 +2022-08-12,18.559999,18.559999,18.559999,18.559999,13.720191,0 +2022-08-15,18.570000,18.570000,18.570000,18.570000,13.727583,0 +2022-08-16,18.570000,18.570000,18.570000,18.570000,13.727583,0 +2022-08-17,18.410000,18.410000,18.410000,18.410000,13.609306,0 +2022-08-18,18.650000,18.650000,18.650000,18.650000,13.786722,0 +2022-08-19,18.360001,18.360001,18.360001,18.360001,13.572346,0 +2022-08-22,18.049999,18.049999,18.049999,18.049999,13.343183,0 +2022-08-23,18.120001,18.120001,18.120001,18.120001,13.394928,0 +2022-08-24,18.219999,18.219999,18.219999,18.219999,13.468850,0 +2022-08-25,18.490000,18.490000,18.490000,18.490000,13.668444,0 +2022-08-26,17.980000,17.980000,17.980000,17.980000,13.291435,0 +2022-08-29,17.870001,17.870001,17.870001,17.870001,13.210119,0 +2022-08-30,17.480000,17.480000,17.480000,17.480000,12.921818,0 +2022-08-31,17.410000,17.410000,17.410000,17.410000,12.870073,0 +2022-09-01,17.160000,17.160000,17.160000,17.160000,12.685263,0 +2022-09-02,17.129999,17.129999,17.129999,17.129999,12.663085,0 +2022-09-06,17.000000,17.000000,17.000000,17.000000,12.566986,0 +2022-09-07,17.230000,17.230000,17.230000,17.230000,12.737009,0 +2022-09-08,17.320000,17.320000,17.320000,17.320000,12.803539,0 +2022-09-09,17.650000,17.650000,17.650000,17.650000,13.047487,0 +2022-09-12,17.830000,17.830000,17.830000,17.830000,13.180549,0 +2022-09-13,17.219999,17.219999,17.219999,17.219999,12.729617,0 +2022-09-14,17.350000,17.350000,17.350000,17.350000,12.825717,0 +2022-09-15,17.139999,17.139999,17.139999,17.139999,12.670478,0 +2022-09-16,16.920000,16.920000,16.920000,16.920000,12.507847,0 +2022-09-19,17.070000,17.070000,17.070000,17.070000,12.618732,0 +2022-09-20,16.860001,16.860001,16.860001,16.860001,12.463492,0 +2022-09-21,16.620001,16.620001,16.620001,16.620001,12.286077,0 +2022-09-22,16.309999,16.309999,16.309999,16.309999,12.056914,0 +2022-09-23,15.810000,15.810000,15.810000,15.810000,11.687298,0 +2022-09-26,15.600000,15.600000,15.600000,15.600000,11.532058,0 +2022-09-27,15.700000,15.700000,15.700000,15.700000,11.605980,0 +2022-09-28,16.180000,16.180000,16.180000,16.180000,11.960814,0 +2022-09-29,15.880000,15.880000,15.880000,15.880000,11.739043,0 +2022-09-30,15.810000,15.810000,15.810000,15.810000,11.687298,0 +2022-10-03,16.320000,16.320000,16.320000,16.320000,12.064306,0 +2022-10-04,16.850000,16.850000,16.850000,16.850000,12.456100,0 +2022-10-05,16.780001,16.780001,16.780001,16.780001,12.404355,0 +2022-10-06,16.709999,16.709999,16.709999,16.709999,12.352606,0 +2022-10-07,16.309999,16.309999,16.309999,16.309999,12.056914,0 +2022-10-10,16.250000,16.250000,16.250000,16.250000,12.012559,0 +2022-10-11,16.240000,16.240000,16.240000,16.240000,12.005167,0 +2022-10-12,16.190001,16.190001,16.190001,16.190001,11.968205,0 +2022-10-13,16.639999,16.639999,16.639999,16.639999,12.300861,0 +2022-10-14,16.190001,16.190001,16.190001,16.190001,11.968205,0 +2022-10-17,16.680000,16.680000,16.680000,16.680000,12.330430,0 +2022-10-18,16.850000,16.850000,16.850000,16.850000,12.456100,0 +2022-10-19,16.690001,16.690001,16.690001,16.690001,12.337822,0 +2022-10-20,16.459999,16.459999,16.459999,16.459999,12.167797,0 +2022-10-21,16.850000,16.850000,16.850000,16.850000,12.456100,0 +2022-10-24,16.920000,16.920000,16.920000,16.920000,12.507847,0 +2022-10-25,17.280001,17.280001,17.280001,17.280001,12.773971,0 +2022-10-26,17.360001,17.360001,17.360001,17.360001,12.833109,0 +2022-10-27,17.340000,17.340000,17.340000,17.340000,12.818324,0 +2022-10-28,17.690001,17.690001,17.690001,17.690001,13.077057,0 +2022-10-31,17.719999,17.719999,17.719999,17.719999,13.099235,0 +2022-11-01,17.780001,17.780001,17.780001,17.780001,13.143589,0 +2022-11-02,17.270000,17.270000,17.270000,17.270000,12.766578,0 +2022-11-03,17.230000,17.230000,17.230000,17.230000,12.737009,0 +2022-11-04,17.440001,17.440001,17.440001,17.440001,12.892250,0 +2022-11-07,17.580000,17.580000,17.580000,17.580000,12.995741,0 +2022-11-08,17.540001,17.540001,17.540001,17.540001,12.966173,0 +2022-11-09,17.049999,17.049999,17.049999,17.049999,12.603948,0 +2022-11-10,17.879999,17.879999,17.879999,17.879999,13.217511,0 +2022-11-11,17.870001,17.870001,17.870001,17.870001,13.210119,0 +2022-11-14,17.760000,17.760000,17.760000,17.760000,13.128804,0 +2022-11-15,18.010000,18.010000,18.010000,18.010000,13.313613,0 +2022-11-16,17.760000,17.760000,17.760000,17.760000,13.128804,0 +2022-11-17,17.670000,17.670000,17.670000,17.670000,13.062272,0 +2022-11-18,17.809999,17.809999,17.809999,17.809999,13.165764,0 +2022-11-21,17.730000,17.730000,17.730000,17.730000,13.106627,0 +2022-11-22,17.980000,17.980000,17.980000,17.980000,13.291435,0 +2022-11-23,17.950001,17.950001,17.950001,17.950001,13.269258,0 +2022-11-25,18.020000,18.020000,18.020000,18.020000,13.321005,0 +2022-11-28,17.690001,17.690001,17.690001,17.690001,13.077057,0 +2022-11-29,17.750000,17.750000,17.750000,17.750000,13.121411,0 +2022-11-30,18.160000,18.160000,18.160000,18.160000,13.424496,0 +2022-12-01,18.030001,18.030001,18.030001,18.030001,13.328400,0 +2022-12-02,18.139999,18.139999,18.139999,18.139999,13.409711,0 +2022-12-05,17.620001,17.620001,17.620001,17.620001,13.025311,0 +2022-12-06,17.410000,17.410000,17.410000,17.410000,12.870073,0 +2022-12-07,17.379999,17.379999,17.379999,17.379999,12.847894,0 +2022-12-08,17.440001,17.440001,17.440001,17.440001,12.892250,0 +2022-12-09,17.200001,17.200001,17.200001,17.200001,12.714832,0 +2022-12-12,17.430000,17.430000,17.430000,17.430000,12.884858,0 +2022-12-13,17.549999,17.549999,17.549999,17.549999,12.973564,0 +2022-12-14,17.420000,17.420000,17.420000,17.420000,12.877465,0 +2022-12-15,17.040001,17.040001,17.040001,17.040001,12.596556,0 +2022-12-16,16.940001,16.940001,16.940001,16.940001,12.522632,0 +2022-12-19,16.690001,16.690001,16.690001,16.690001,12.422942,0 +2022-12-20,16.830000,16.830000,16.830000,16.830000,12.527150,0 +2022-12-21,17.129999,17.129999,17.129999,17.129999,12.750450,0 +2022-12-22,16.900000,16.900000,16.900000,16.900000,12.579254,0 +2022-12-23,17.040001,17.040001,17.040001,17.040001,12.683459,0 +2022-12-27,16.990000,16.990000,16.990000,16.990000,12.646243,0 +2022-12-28,16.670000,16.670000,16.670000,16.670000,12.408055,0 +2022-12-29,17.030001,17.030001,17.030001,17.030001,12.676018,0 +2022-12-30,16.969999,16.969999,16.969999,16.969999,12.631356,0 +2023-01-03,16.740000,16.740000,16.740000,16.740000,12.460159,0 +2023-01-04,16.809999,16.809999,16.809999,16.809999,12.512262,0 +2023-01-05,16.639999,16.639999,16.639999,16.639999,12.385725,0 +2023-01-06,17.030001,17.030001,17.030001,17.030001,12.676018,0 +2023-01-09,17.000000,17.000000,17.000000,17.000000,12.653687,0 +2023-01-10,17.230000,17.230000,17.230000,17.230000,12.824884,0 +2023-01-11,17.350000,17.350000,17.350000,17.350000,12.914204,0 +2023-01-12,17.650000,17.650000,17.650000,17.650000,13.137504,0 +2023-01-13,17.770000,17.770000,17.770000,17.770000,13.226825,0 +2023-01-17,17.740000,17.740000,17.740000,17.740000,13.204494,0 +2023-01-18,17.430000,17.430000,17.430000,17.430000,12.973751,0 +2023-01-19,17.309999,17.309999,17.309999,17.309999,12.884429,0 +2023-01-20,17.540001,17.540001,17.540001,17.540001,13.055628,0 +2023-01-23,17.670000,17.670000,17.670000,17.670000,13.152390,0 +2023-01-24,17.670000,17.670000,17.670000,17.670000,13.152390,0 +2023-01-25,17.709999,17.709999,17.709999,17.709999,13.182163,0 +2023-01-26,17.809999,17.809999,17.809999,17.809999,13.256597,0 +2023-01-27,17.760000,17.760000,17.760000,17.760000,13.219381,0 +2023-01-30,17.570000,17.570000,17.570000,17.570000,13.077957,0 +2023-01-31,17.950001,17.950001,17.950001,17.950001,13.360806,0 +2023-02-01,18.120001,18.120001,18.120001,18.120001,13.487343,0 +2023-02-02,18.309999,18.309999,18.309999,18.309999,13.628764,0 +2023-02-03,18.270000,18.270000,18.270000,18.270000,13.598991,0 +2023-02-06,18.070000,18.070000,18.070000,18.070000,13.450125,0 +2023-02-07,18.230000,18.230000,18.230000,18.230000,13.569217,0 +2023-02-08,18.020000,18.020000,18.020000,18.020000,13.412909,0 +2023-02-09,17.820000,17.820000,17.820000,17.820000,13.264041,0 +2023-02-10,17.959999,17.959999,17.959999,17.959999,13.368247,0 +2023-02-13,18.129999,18.129999,18.129999,18.129999,13.494782,0 +2023-02-14,18.100000,18.100000,18.100000,18.100000,13.472455,0 +2023-02-15,18.240000,18.240000,18.240000,18.240000,13.576661,0 +2023-02-16,18.160000,18.160000,18.160000,18.160000,13.517113,0 +2023-02-17,18.190001,18.190001,18.190001,18.190001,13.539447,0 +2023-02-21,17.690001,17.690001,17.690001,17.690001,13.167277,0 +2023-02-22,17.690001,17.690001,17.690001,17.690001,13.167277,0 +2023-02-23,17.870001,17.870001,17.870001,17.870001,13.301259,0 +2023-02-24,17.790001,17.790001,17.790001,17.790001,13.241712,0 +2023-02-27,17.879999,17.879999,17.879999,17.879999,13.308701,0 +2023-02-28,17.870001,17.870001,17.870001,17.870001,13.301259,0 +2023-03-01,18.020000,18.020000,18.020000,18.020000,13.412909,0 +2023-03-02,18.040001,18.040001,18.040001,18.040001,13.427795,0 +2023-03-03,18.270000,18.270000,18.270000,18.270000,13.598991,0 +2023-03-06,18.030001,18.030001,18.030001,18.030001,13.420351,0 +2023-03-07,17.840000,17.840000,17.840000,17.840000,13.278927,0 +2023-03-08,17.820000,17.820000,17.820000,17.820000,13.264041,0 +2023-03-09,17.350000,17.350000,17.350000,17.350000,12.914204,0 +2023-03-10,16.889999,16.889999,16.889999,16.889999,12.571810,0 +2023-03-13,16.590000,16.590000,16.590000,16.590000,12.348509,0 +2023-03-14,16.910000,16.910000,16.910000,16.910000,12.586696,0 +2023-03-15,16.490000,16.490000,16.490000,16.490000,12.274076,0 +2023-03-16,16.760000,16.760000,16.760000,16.760000,12.475046,0 +2023-03-17,16.340000,16.340000,16.340000,16.340000,12.162425,0 +2023-03-20,16.580000,16.580000,16.580000,16.580000,12.341066,0 +2023-03-21,16.879999,16.879999,16.879999,16.879999,12.564364,0 +2023-03-22,16.450001,16.450001,16.450001,16.450001,12.244304,0 +2023-03-23,16.389999,16.389999,16.389999,16.389999,12.199641,0 +2023-03-24,16.510000,16.510000,16.510000,16.510000,12.288963,0 +2023-03-27,16.730000,16.730000,16.730000,16.730000,12.452717,0 +2023-03-28,16.730000,16.730000,16.730000,16.730000,12.452717,0 +2023-03-29,16.879999,16.879999,16.879999,16.879999,12.564364,0 +2023-03-30,16.830000,16.830000,16.830000,16.830000,12.527150,0 +2023-03-31,17.100000,17.100000,17.100000,17.100000,12.728122,0 +2023-04-03,17.200001,17.200001,17.200001,17.200001,12.802554,0 +2023-04-04,16.850000,16.850000,16.850000,16.850000,12.542036,0 +2023-04-05,16.719999,16.719999,16.719999,16.719999,12.445271,0 +2023-04-06,16.700001,16.700001,16.700001,16.700001,12.430387,0 +2023-04-10,16.900000,16.900000,16.900000,16.900000,12.579254,0 +2023-04-11,17.020000,17.020000,17.020000,17.020000,12.668573,0 +2023-04-12,16.969999,16.969999,16.969999,16.969999,12.631356,0 +2023-04-13,17.170000,17.170000,17.170000,17.170000,12.780224,0 +2023-04-14,17.070000,17.070000,17.070000,17.070000,12.705791,0 +2023-04-17,17.299999,17.299999,17.299999,17.299999,12.876987,0 +2023-04-18,17.299999,17.299999,17.299999,17.299999,12.876987,0 +2023-04-19,17.299999,17.299999,17.299999,17.299999,12.876987,0 +2023-04-20,17.260000,17.260000,17.260000,17.260000,12.847214,0 +2023-04-21,17.280001,17.280001,17.280001,17.280001,12.862101,0 +2023-04-24,17.309999,17.309999,17.309999,17.309999,12.884429,0 +2023-04-25,16.910000,16.910000,16.910000,16.910000,12.586696,0 +2023-04-26,16.719999,16.719999,16.719999,16.719999,12.445271,0 +2023-04-27,16.850000,16.850000,16.850000,16.850000,12.542036,0 +2023-04-28,16.990000,16.990000,16.990000,16.990000,12.646243,0 +2023-05-01,17.059999,17.059999,17.059999,17.059999,12.698347,0 +2023-05-02,16.770000,16.770000,16.770000,16.770000,12.482491,0 +2023-05-03,16.850000,16.850000,16.850000,16.850000,12.542036,0 +2023-05-04,16.639999,16.639999,16.639999,16.639999,12.385725,0 +2023-05-05,17.020000,17.020000,17.020000,17.020000,12.668573,0 +2023-05-08,17.000000,17.000000,17.000000,17.000000,12.653687,0 +2023-05-09,17.000000,17.000000,17.000000,17.000000,12.653687,0 +2023-05-10,17.100000,17.100000,17.100000,17.100000,12.728122,0 +2023-05-11,16.959999,16.959999,16.959999,16.959999,12.623913,0 +2023-05-12,16.959999,16.959999,16.959999,16.959999,12.623913,0 +2023-05-15,17.100000,17.100000,17.100000,17.100000,12.728122,0 +2023-05-16,16.889999,16.889999,16.889999,16.889999,12.571810,0 +2023-05-17,17.170000,17.170000,17.170000,17.170000,12.780224,0 +2023-05-18,17.280001,17.280001,17.280001,17.280001,12.862101,0 +2023-05-19,17.209999,17.209999,17.209999,17.209999,12.809996,0 +2023-05-22,17.370001,17.370001,17.370001,17.370001,12.929090,0 +2023-05-23,17.250000,17.250000,17.250000,17.250000,12.839770,0 +2023-05-24,17.100000,17.100000,17.100000,17.100000,12.728122,0 +2023-05-25,17.049999,17.049999,17.049999,17.049999,12.690904,0 +2023-05-26,17.200001,17.200001,17.200001,17.200001,12.802554,0 +2023-05-30,17.120001,17.120001,17.120001,17.120001,12.743008,0 +2023-05-31,16.940001,16.940001,16.940001,16.940001,12.609028,0 +2023-06-01,17.129999,17.129999,17.129999,17.129999,12.750450,0 +2023-06-02,17.700001,17.700001,17.700001,17.700001,13.174722,0 +2023-06-05,17.530001,17.530001,17.530001,17.530001,13.048184,0 +2023-06-06,17.950001,17.950001,17.950001,17.950001,13.360806,0 +2023-06-07,18.230000,18.230000,18.230000,18.230000,13.569217,0 +2023-06-08,18.200001,18.200001,18.200001,18.200001,13.546888,0 +2023-06-09,18.080000,18.080000,18.080000,18.080000,13.457568,0 +2023-06-12,18.160000,18.160000,18.160000,18.160000,13.517113,0 +2023-06-13,18.340000,18.340000,18.340000,18.340000,13.651094,0 +2023-06-14,18.160000,18.160000,18.160000,18.160000,13.517113,0 +2023-06-15,18.260000,18.260000,18.260000,18.260000,13.591548,0 +2023-06-16,18.100000,18.100000,18.100000,18.100000,13.472455,0 +2023-06-20,18.070000,18.070000,18.070000,18.070000,13.450125,0 +2023-06-21,18.100000,18.100000,18.100000,18.100000,13.472455,0 +2023-06-22,18.010000,18.010000,18.010000,18.010000,13.405464,0 +2023-06-23,17.750000,17.750000,17.750000,17.750000,13.211938,0 +2023-06-26,17.690001,17.690001,17.690001,17.690001,13.167277,0 +2023-06-27,17.920000,17.920000,17.920000,17.920000,13.338475,0 +2023-06-28,18.020000,18.020000,18.020000,18.020000,13.412909,0 +2023-06-29,18.230000,18.230000,18.230000,18.230000,13.569217,0 +2023-06-30,18.370001,18.370001,18.370001,18.370001,13.673427,0 +2023-07-03,18.400000,18.400000,18.400000,18.400000,13.695755,0 +2023-07-05,18.190001,18.190001,18.190001,18.190001,13.539447,0 +2023-07-06,17.910000,17.910000,17.910000,17.910000,13.331031,0 +2023-07-07,18.059999,18.059999,18.059999,18.059999,13.442682,0 +2023-07-10,18.370001,18.370001,18.370001,18.370001,13.673427,0 +2023-07-11,18.480000,18.480000,18.480000,18.480000,13.755301,0 +2023-07-12,18.629999,18.629999,18.629999,18.629999,13.866950,0 +2023-07-13,18.780001,18.780001,18.780001,18.780001,13.978602,0 +2023-07-14,18.670000,18.670000,18.670000,18.670000,13.896727,0 +2023-07-17,18.900000,18.900000,18.900000,18.900000,14.067922,0 +2023-07-18,19.100000,19.100000,19.100000,19.100000,14.216789,0 +2023-07-19,19.080000,19.080000,19.080000,19.080000,14.201903,0 +2023-07-20,18.930000,18.930000,18.930000,18.930000,14.090252,0 +2023-07-21,18.889999,18.889999,18.889999,18.889999,14.060478,0 +2023-07-24,18.900000,18.900000,18.900000,18.900000,14.067922,0 +2023-07-25,18.950001,18.950001,18.950001,18.950001,14.105138,0 +2023-07-26,18.969999,18.969999,18.969999,18.969999,14.120025,0 +2023-07-27,18.780001,18.780001,18.780001,18.780001,13.978602,0 +2023-07-28,19.049999,19.049999,19.049999,19.049999,14.179571,0 +2023-07-31,19.240000,19.240000,19.240000,19.240000,14.320996,0 +2023-08-01,19.240000,19.240000,19.240000,19.240000,14.320996,0 +2023-08-02,18.959999,18.959999,18.959999,18.959999,14.112581,0 +2023-08-03,18.900000,18.900000,18.900000,18.900000,14.067922,0 +2023-08-04,18.840000,18.840000,18.840000,18.840000,14.023264,0 +2023-08-07,18.820000,18.820000,18.820000,18.820000,14.008374,0 +2023-08-08,18.740000,18.740000,18.740000,18.740000,13.948829,0 +2023-08-09,18.549999,18.549999,18.549999,18.549999,13.807405,0 +2023-08-10,18.510000,18.510000,18.510000,18.510000,13.777633,0 +2023-08-11,18.540001,18.540001,18.540001,18.540001,13.799963,0 +2023-08-14,18.549999,18.549999,18.549999,18.549999,13.807405,0 +2023-08-15,18.389999,18.389999,18.389999,18.389999,13.688311,0 +2023-08-16,18.129999,18.129999,18.129999,18.129999,13.494782,0 +2023-08-17,17.799999,17.799999,17.799999,17.799999,13.249153,0 +2023-08-18,17.950001,17.950001,17.950001,17.950001,13.360806,0 +2023-08-21,17.969999,17.969999,17.969999,17.969999,13.375690,0 +2023-08-22,17.990000,17.990000,17.990000,17.990000,13.390577,0 +2023-08-23,18.200001,18.200001,18.200001,18.200001,13.546888,0 +2023-08-24,17.910000,17.910000,17.910000,17.910000,13.331031,0 +2023-08-25,18.000000,18.000000,18.000000,18.000000,13.398021,0 +2023-08-28,18.150000,18.150000,18.150000,18.150000,13.509671,0 +2023-08-29,18.430000,18.430000,18.430000,18.430000,13.718084,0 +2023-08-30,18.549999,18.549999,18.549999,18.549999,13.807405,0 +2023-08-31,18.549999,18.549999,18.549999,18.549999,13.807405,0 +2023-09-01,18.760000,18.760000,18.760000,18.760000,13.963715,0 +2023-09-05,18.389999,18.389999,18.389999,18.389999,13.688311,0 +2023-09-06,18.379999,18.379999,18.379999,18.379999,13.680868,0 +2023-09-07,18.190001,18.190001,18.190001,18.190001,13.539447,0 +2023-09-08,18.150000,18.150000,18.150000,18.150000,13.509671,0 +2023-09-11,18.190001,18.190001,18.190001,18.190001,13.539447,0 +2023-09-12,18.150000,18.150000,18.150000,18.150000,13.509671,0 +2023-09-13,17.990000,17.990000,17.990000,17.990000,13.390577,0 +2023-09-14,18.230000,18.230000,18.230000,18.230000,13.569217,0 +2023-09-15,17.980000,17.980000,17.980000,17.980000,13.383133,0 +2023-09-18,17.900000,17.900000,17.900000,17.900000,13.323587,0 +2023-09-19,17.799999,17.799999,17.799999,17.799999,13.249153,0 +2023-09-20,17.610001,17.610001,17.610001,17.610001,13.107731,0 +2023-09-21,17.350000,17.350000,17.350000,17.350000,12.914204,0 +2023-09-22,17.320000,17.320000,17.320000,17.320000,12.891873,0 +2023-09-25,17.389999,17.389999,17.389999,17.389999,12.943977,0 +2023-09-26,17.260000,17.260000,17.260000,17.260000,12.847214,0 +2023-09-27,17.500000,17.500000,17.500000,17.500000,13.025854,0 +2023-09-28,17.680000,17.680000,17.680000,17.680000,13.159834,0 +2023-09-29,17.540001,17.540001,17.540001,17.540001,13.055628,0 +2023-10-02,17.299999,17.299999,17.299999,17.299999,12.876987,0 +2023-10-03,16.969999,16.969999,16.969999,16.969999,12.631356,0 +2023-10-04,17.020000,17.020000,17.020000,17.020000,12.668573,0 +2023-10-05,17.030001,17.030001,17.030001,17.030001,12.676018,0 +2023-10-06,17.209999,17.209999,17.209999,17.209999,12.809996,0 +2023-10-09,17.330000,17.330000,17.330000,17.330000,12.899318,0 +2023-10-10,17.500000,17.500000,17.500000,17.500000,13.025854,0 +2023-10-11,17.459999,17.459999,17.459999,17.459999,12.996079,0 +2023-10-12,17.040001,17.040001,17.040001,17.040001,12.683459,0 +2023-10-13,16.860001,16.860001,16.860001,16.860001,12.549479,0 +2023-10-16,17.100000,17.100000,17.100000,17.100000,12.728122,0 +2023-10-17,17.260000,17.260000,17.260000,17.260000,12.847214,0 +2023-10-18,16.889999,16.889999,16.889999,16.889999,12.571810,0 +2023-10-19,16.610001,16.610001,16.610001,16.610001,12.363397,0 +2023-10-20,16.410000,16.410000,16.410000,16.410000,12.214529,0 +2023-10-23,16.330000,16.330000,16.330000,16.330000,12.154983,0 +2023-10-24,16.520000,16.520000,16.520000,16.520000,12.296407,0 +2023-10-25,16.230000,16.230000,16.230000,16.230000,12.080549,0 +2023-10-26,16.200001,16.200001,16.200001,16.200001,12.058219,0 +2023-10-27,16.100000,16.100000,16.100000,16.100000,11.983786,0 +2023-10-30,16.170000,16.170000,16.170000,16.170000,12.035889,0 +2023-10-31,16.320000,16.320000,16.320000,16.320000,12.147539,0 +2023-11-01,16.450001,16.450001,16.450001,16.450001,12.244304,0 +2023-11-02,16.799999,16.799999,16.799999,16.799999,12.504820,0 +2023-11-03,17.250000,17.250000,17.250000,17.250000,12.839770,0 +2023-11-06,17.040001,17.040001,17.040001,17.040001,12.683459,0 +2023-11-07,17.030001,17.030001,17.030001,17.030001,12.676018,0 +2023-11-08,16.879999,16.879999,16.879999,16.879999,12.564364,0 +2023-11-09,16.639999,16.639999,16.639999,16.639999,12.385725,0 +2023-11-10,16.879999,16.879999,16.879999,16.879999,12.564364,0 +2023-11-13,16.900000,16.900000,16.900000,16.900000,12.579254,0 +2023-11-14,17.730000,17.730000,17.730000,17.730000,13.197051,0 +2023-11-15,17.709999,17.709999,17.709999,17.709999,13.182163,0 +2023-11-16,17.459999,17.459999,17.459999,17.459999,12.996079,0 +2023-11-17,17.709999,17.709999,17.709999,17.709999,13.182163,0 +2023-11-20,17.820000,17.820000,17.820000,17.820000,13.264041,0 +2023-11-21,17.639999,17.639999,17.639999,17.639999,13.130059,0 +2023-11-22,17.760000,17.760000,17.760000,17.760000,13.219381,0 +2023-11-24,17.879999,17.879999,17.879999,17.879999,13.308701,0 +2023-11-27,17.850000,17.850000,17.850000,17.850000,13.286371,0 +2023-11-28,17.680000,17.680000,17.680000,17.680000,13.159834,0 +2023-11-29,17.770000,17.770000,17.770000,17.770000,13.226825,0 +2023-11-30,17.889999,17.889999,17.889999,17.889999,13.316145,0 +2023-12-01,18.350000,18.350000,18.350000,18.350000,13.658540,0 +2023-12-04,18.549999,18.549999,18.549999,18.549999,13.807405,0 +2023-12-05,18.340000,18.340000,18.340000,18.340000,13.651094,0 +2023-12-06,18.240000,18.240000,18.240000,18.240000,13.576661,0 +2023-12-07,18.350000,18.350000,18.350000,18.350000,13.658540,0 +2023-12-08,18.510000,18.510000,18.510000,18.510000,13.777633,0 +2023-12-11,18.540001,18.540001,18.540001,18.540001,13.799963,0 +2023-12-12,18.570000,18.570000,18.570000,18.570000,13.822292,0 +2023-12-13,19.129999,19.129999,19.129999,19.129999,14.239118,0 +2023-12-14,19.620001,19.620001,19.620001,19.620001,14.603843,0 +2023-12-15,19.530001,19.530001,19.530001,19.530001,14.536854,0 +2023-12-18,18.799999,18.799999,18.799999,18.799999,14.577195,0 +2023-12-19,19.200001,19.200001,19.200001,19.200001,14.887349,0 +2023-12-20,18.840000,18.840000,18.840000,18.840000,14.608211,0 +2023-12-21,19.170000,19.170000,19.170000,19.170000,14.864089,0 +2023-12-22,19.360001,19.360001,19.360001,19.360001,15.011411,0 +2023-12-26,19.610001,19.610001,19.610001,19.610001,15.205256,0 +2023-12-27,19.709999,19.709999,19.709999,19.709999,15.282794,0 +2023-12-28,19.600000,19.600000,19.600000,19.600000,15.197503,0 +2023-12-29,19.299999,19.299999,19.299999,19.299999,14.964889,0 +2024-01-02,19.080000,19.080000,19.080000,19.080000,14.794304,0 +2024-01-03,18.580000,18.580000,18.580000,18.580000,14.406612,0 +2024-01-04,18.570000,18.570000,18.570000,18.570000,14.398858,0 +2024-01-05,18.510000,18.510000,18.510000,18.510000,14.352337,0 +2024-01-08,18.889999,18.889999,18.889999,18.889999,14.646980,0 +2024-01-09,18.750000,18.750000,18.750000,18.750000,14.538427,0 +2024-01-10,18.770000,18.770000,18.770000,18.770000,14.553935,0 +2024-01-11,18.670000,18.670000,18.670000,18.670000,14.476397,0 +2024-01-12,18.650000,18.650000,18.650000,18.650000,14.460889,0 +2024-01-16,18.480000,18.480000,18.480000,18.480000,14.329073,0 +2024-01-17,18.400000,18.400000,18.400000,18.400000,14.267044,0 +2024-01-18,18.520000,18.520000,18.520000,18.520000,14.360089,0 +2024-01-19,18.740000,18.740000,18.740000,18.740000,14.530673,0 +2024-01-22,19.120001,19.120001,19.120001,19.120001,14.825319,0 +2024-01-23,19.020000,19.020000,19.020000,19.020000,14.747780,0 +2024-01-24,18.879999,18.879999,18.879999,18.879999,14.639226,0 +2024-01-25,19.010000,19.010000,19.010000,19.010000,14.740027,0 +2024-01-26,19.090000,19.090000,19.090000,19.090000,14.802057,0 +2024-01-29,19.450001,19.450001,19.450001,19.450001,15.081195,0 +2024-01-30,19.350000,19.350000,19.350000,19.350000,15.003657,0 +2024-01-31,18.930000,18.930000,18.930000,18.930000,14.677997,0 +2024-02-01,19.270000,19.270000,19.270000,19.270000,14.941627,0 +2024-02-02,19.190001,19.190001,19.190001,19.190001,14.879597,0 +2024-02-05,19.020000,19.020000,19.020000,19.020000,14.747780,0 +2024-02-06,19.120001,19.120001,19.120001,19.120001,14.825319,0 +2024-02-07,19.160000,19.160000,19.160000,19.160000,14.856335,0 +2024-02-08,19.530001,19.530001,19.530001,19.530001,15.143226,0 +2024-02-09,19.879999,19.879999,19.879999,19.879999,15.414609,0 +2024-02-12,20.219999,20.219999,20.219999,20.219999,15.678240,0 +2024-02-13,19.490000,19.490000,19.490000,19.490000,15.112210,0 +2024-02-14,20.030001,20.030001,20.030001,20.030001,15.530917,0 +2024-02-15,20.430000,20.430000,20.430000,20.430000,15.841070,0 +2024-02-16,20.049999,20.049999,20.049999,20.049999,15.546424,0 +2024-02-20,19.709999,19.709999,19.709999,19.709999,15.282794,0 +2024-02-21,19.580000,19.580000,19.580000,19.580000,15.181994,0 +2024-02-22,19.910000,19.910000,19.910000,19.910000,15.437871,0 +2024-02-23,19.990000,19.990000,19.990000,19.990000,15.499902,0 +2024-02-26,20.290001,20.290001,20.290001,20.290001,15.732517,0 +2024-02-27,20.600000,20.600000,20.600000,20.600000,15.972887,0 +2024-02-28,20.420000,20.420000,20.420000,20.420000,15.833317,0 +2024-02-29,20.580000,20.580000,20.580000,20.580000,15.957378,0 +2024-03-01,20.870001,20.870001,20.870001,20.870001,16.182240,0 +2024-03-04,20.900000,20.900000,20.900000,20.900000,16.205500,0 +2024-03-05,20.530001,20.530001,20.530001,20.530001,15.918610,0 +2024-03-06,20.719999,20.719999,20.719999,20.719999,16.065929,0 +2024-03-07,20.870001,20.870001,20.870001,20.870001,16.182240,0 +2024-03-08,20.809999,20.809999,20.809999,20.809999,16.135715,0 +2024-03-11,20.520000,20.520000,20.520000,20.520000,15.910856,0 +2024-03-12,20.660000,20.660000,20.660000,20.660000,16.019409,0 +2024-03-13,20.799999,20.799999,20.799999,20.799999,16.127960,0 +2024-03-14,20.410000,20.410000,20.410000,20.410000,15.825563,0 +2024-03-15,20.469999,20.469999,20.469999,20.469999,15.872086,0 +2024-03-18,20.320000,20.320000,20.320000,20.320000,15.755777,0 +2024-03-19,20.430000,20.430000,20.430000,20.430000,15.841070,0 +2024-03-20,20.840000,20.840000,20.840000,20.840000,16.158978,0 +2024-03-21,21.139999,21.139999,21.139999,21.139999,16.391592,0 +2024-03-22,20.900000,20.900000,20.900000,20.900000,16.205500,0 +2024-03-25,20.950001,20.950001,20.950001,20.950001,16.244270,0 +2024-03-26,20.920000,20.920000,20.920000,20.920000,16.221008,0 +2024-03-27,21.260000,21.260000,21.260000,21.260000,16.484636,0 +2024-03-28,21.320000,21.320000,21.320000,21.320000,16.531160,0 +2024-04-01,21.150000,21.150000,21.150000,21.150000,16.399345,0 +2024-04-02,20.750000,20.750000,20.750000,20.750000,16.089191,0 +2024-04-03,20.900000,20.900000,20.900000,20.900000,16.205500,0 +2024-04-04,20.629999,20.629999,20.629999,20.629999,15.996147,0 +2024-04-05,20.780001,20.780001,20.780001,20.780001,16.112455,0 +2024-04-08,20.860001,20.860001,20.860001,20.860001,16.174484,0 +2024-04-09,20.799999,20.799999,20.799999,20.799999,16.127960,0 +2024-04-10,20.389999,20.389999,20.389999,20.389999,15.810055,0 +2024-04-11,20.600000,20.600000,20.600000,20.600000,15.972887,0 +2024-04-12,20.170000,20.170000,20.170000,20.170000,15.639472,0 +2024-04-15,19.850000,19.850000,19.850000,19.850000,15.391347,0 +2024-04-16,19.840000,19.840000,19.840000,19.840000,15.383595,0 +2024-04-17,19.600000,19.600000,19.600000,19.600000,15.197503,0 +2024-04-18,19.500000,19.500000,19.500000,19.500000,15.119964,0 +2024-04-19,19.400000,19.400000,19.400000,19.400000,15.042426,0 +2024-04-22,19.650000,19.650000,19.650000,19.650000,15.236272,0 +2024-04-23,20.110001,20.110001,20.110001,20.110001,15.592948,0 +2024-04-24,20.010000,20.010000,20.010000,20.010000,15.515409,0 +2024-04-25,19.910000,19.910000,19.910000,19.910000,15.437871,0 +2024-04-26,20.219999,20.219999,20.219999,20.219999,15.678240,0 +2024-04-29,20.350000,20.350000,20.350000,20.350000,15.779041,0 +2024-04-30,19.870001,19.870001,19.870001,19.870001,15.406857,0 +2024-05-01,19.870001,19.870001,19.870001,19.870001,15.406857,0 +2024-05-02,20.270000,20.270000,20.270000,20.270000,15.717010,0 +2024-05-03,20.540001,20.540001,20.540001,20.540001,15.926363,0 +2024-05-06,20.850000,20.850000,20.850000,20.850000,16.166731,0 +2024-05-07,20.920000,20.920000,20.920000,20.920000,16.221008,0 +2024-05-08,20.790001,20.790001,20.790001,20.790001,16.120209,0 +2024-05-09,20.959999,20.959999,20.959999,20.959999,16.252022,0 +2024-05-10,20.770000,20.770000,20.770000,20.770000,16.104700,0 +2024-05-13,20.740000,20.740000,20.740000,20.740000,16.081440,0 +2024-05-14,20.969999,20.969999,20.969999,20.969999,16.259775,0 +2024-05-15,21.330000,21.330000,21.330000,21.330000,16.538914,0 +2024-05-16,21.100000,21.100000,21.100000,21.100000,16.360577,0 +2024-05-17,21.080000,21.080000,21.080000,21.080000,16.345068,0 +2024-05-20,21.260000,21.260000,21.260000,21.260000,16.484636,0 +2024-05-21,21.209999,21.209999,21.209999,21.209999,16.445868,0 +2024-05-22,21.030001,21.030001,21.030001,21.030001,16.306301,0 +2024-05-23,20.730000,20.730000,20.730000,20.730000,16.073685,0 +2024-05-24,21.000000,21.000000,21.000000,21.000000,16.283039,0 +2024-05-28,20.950001,20.950001,20.950001,20.950001,16.244270,0 +2024-05-29,20.650000,20.650000,20.650000,20.650000,16.011654,0 +2024-05-30,20.850000,20.850000,20.850000,20.850000,16.166731,0 +2024-05-31,20.889999,20.889999,20.889999,20.889999,16.197746,0 +2024-06-03,20.809999,20.809999,20.809999,20.809999,16.135715,0 +2024-06-04,20.500000,20.500000,20.500000,20.500000,15.895346,0 +2024-06-05,20.920000,20.920000,20.920000,20.920000,16.221008,0 +2024-06-06,20.730000,20.730000,20.730000,20.730000,16.073685,0 +2024-06-07,20.480000,20.480000,20.480000,20.480000,15.879839,0 +2024-06-10,20.610001,20.610001,20.610001,20.610001,15.980639,0 +2024-06-11,20.500000,20.500000,20.500000,20.500000,15.895346,0 +2024-06-12,20.889999,20.889999,20.889999,20.889999,16.197746,0 +2024-06-13,20.780001,20.780001,20.780001,20.780001,16.112455,0 +2024-06-14,20.420000,20.420000,20.420000,20.420000,15.833317,0 +2024-06-17,20.600000,20.600000,20.600000,20.600000,15.972887,0 +2024-06-18,20.690001,20.690001,20.690001,20.690001,16.042669,0 +2024-06-20,20.549999,20.549999,20.549999,20.549999,15.934116,0 +2024-06-21,20.580000,20.580000,20.580000,20.580000,15.957378,0 +2024-06-24,20.620001,20.620001,20.620001,20.620001,15.988394,0 +2024-06-25,20.639999,20.639999,20.639999,20.639999,16.003901,0 +2024-06-26,20.549999,20.549999,20.549999,20.549999,15.934116,0 +2024-06-27,20.790001,20.790001,20.790001,20.790001,16.120209,0 +2024-06-28,20.840000,20.840000,20.840000,20.840000,16.158978,0 +2024-07-01,20.719999,20.719999,20.719999,20.719999,16.065929,0 +2024-07-02,20.730000,20.730000,20.730000,20.730000,16.073685,0 +2024-07-03,20.780001,20.780001,20.780001,20.780001,16.112455,0 +2024-07-05,20.660000,20.660000,20.660000,20.660000,16.019409,0 +2024-07-08,20.790001,20.790001,20.790001,20.790001,16.120209,0 +2024-07-09,20.730000,20.730000,20.730000,20.730000,16.073685,0 +2024-07-10,20.969999,20.969999,20.969999,20.969999,16.259775,0 +2024-07-11,21.650000,21.650000,21.650000,21.650000,16.787037,0 +2024-07-12,21.920000,21.920000,21.920000,21.920000,16.996391,0 +2024-07-15,22.400000,22.400000,22.400000,22.400000,17.368574,0 +2024-07-16,23.150000,23.150000,23.150000,23.150000,17.950111,0 +2024-07-17,22.670000,22.670000,22.670000,22.670000,17.577927,0 +2024-07-18,22.290001,22.290001,22.290001,22.290001,17.283283,0 +2024-07-19,22.200001,22.200001,22.200001,22.200001,17.213499,0 +2024-07-22,22.639999,22.639999,22.639999,22.639999,17.554667,0 +2024-07-23,22.879999,22.879999,22.879999,22.879999,17.740759,0 +2024-07-24,22.299999,22.299999,22.299999,22.299999,17.291037,0 +2024-07-25,22.490000,22.490000,22.490000,22.490000,17.438358,0 +2024-07-26,22.920000,22.920000,22.920000,22.920000,17.771772,0 +2024-07-29,22.639999,22.639999,22.639999,22.639999,17.554667,0 +2024-07-30,22.610001,22.610001,22.610001,22.610001,17.531406,0 +2024-07-31,22.820000,22.820000,22.820000,22.820000,17.694235,0 +2024-08-01,22.080000,22.080000,22.080000,22.080000,17.120453,0 +2024-08-02,21.120001,21.120001,21.120001,21.120001,16.376085,0 +2024-08-05,20.430000,20.430000,20.430000,20.430000,15.841070,0 +2024-08-06,20.770000,20.770000,20.770000,20.770000,16.104700,0 +2024-08-07,20.340000,20.340000,20.340000,20.340000,15.771286,0 +2024-08-08,20.930000,20.930000,20.930000,20.930000,16.228762,0 +2024-08-09,21.000000,21.000000,21.000000,21.000000,16.283039,0 +2024-08-12,20.900000,20.900000,20.900000,20.900000,16.205500,0 +2024-08-13,21.219999,21.219999,21.219999,21.219999,16.453621,0 +2024-08-14,21.160000,21.160000,21.160000,21.160000,16.407099,0 +2024-08-15,21.700001,21.700001,21.700001,21.700001,16.825808,0 +2024-08-16,21.740000,21.740000,21.740000,21.740000,16.856823,0 +2024-08-19,21.980000,21.980000,21.980000,21.980000,17.042913,0 +2024-08-20,21.750000,21.750000,21.750000,21.750000,16.864576,0 +2024-08-21,22.100000,22.100000,22.100000,22.100000,17.135960,0 +2024-08-22,21.870001,21.870001,21.870001,21.870001,16.957623,0 +2024-08-23,22.559999,22.559999,22.559999,22.559999,17.492636,0 +2024-08-26,22.530001,22.530001,22.530001,22.530001,17.469374,0 +2024-08-27,22.410000,22.410000,22.410000,22.410000,17.376329,0 +2024-08-28,22.219999,22.219999,22.219999,22.219999,17.229006,0 +2024-08-29,22.360001,22.360001,22.360001,22.360001,17.337561,0 +2024-08-30,22.580000,22.580000,22.580000,22.580000,17.508144,0 +2024-09-03,21.740000,21.740000,21.740000,21.740000,16.856823,0 +2024-09-04,21.709999,21.709999,21.709999,21.709999,16.833561,0 +2024-09-05,21.570000,21.570000,21.570000,21.570000,16.725006,0 +2024-09-06,21.110001,21.110001,21.110001,21.110001,16.368332,0 +2024-09-09,21.330000,21.330000,21.330000,21.330000,16.538914,0 +2024-09-10,21.320000,21.320000,21.320000,21.320000,16.531160,0 +2024-09-11,21.459999,21.459999,21.459999,21.459999,16.639713,0 +2024-09-12,21.790001,21.790001,21.790001,21.790001,16.895592,0 +2024-09-13,22.400000,22.400000,22.400000,22.400000,17.368574,0 +2024-09-16,22.459999,22.459999,22.459999,22.459999,17.415096,0 +2024-09-17,22.549999,22.549999,22.549999,22.549999,17.484882,0 +2024-09-18,22.570000,22.570000,22.570000,22.570000,17.500389,0 +2024-09-19,23.129999,23.129999,23.129999,23.129999,17.934603,0 +2024-09-20,22.910000,22.910000,22.910000,22.910000,17.764019,0 +2024-09-23,22.799999,22.799999,22.799999,22.799999,17.678728,0 +2024-09-24,22.870001,22.870001,22.870001,22.870001,17.733006,0 +2024-09-25,22.620001,22.620001,22.620001,22.620001,17.539160,0 +2024-09-26,22.680000,22.680000,22.680000,22.680000,17.585682,0 +2024-09-27,22.790001,22.790001,22.790001,22.790001,17.670975,0 +2024-09-30,22.910000,22.910000,22.910000,22.910000,17.764019,0 +2024-10-01,22.590000,22.590000,22.590000,22.590000,17.515898,0 +2024-10-02,22.580000,22.580000,22.580000,22.580000,17.508144,0 +2024-10-03,22.430000,22.430000,22.430000,22.430000,17.391836,0 +2024-10-04,22.790001,22.790001,22.790001,22.790001,17.670975,0 +2024-10-07,22.580000,22.580000,22.580000,22.580000,17.508144,0 +2024-10-08,22.700001,22.700001,22.700001,22.700001,17.601189,0 +2024-10-09,22.700001,22.700001,22.700001,22.700001,17.601189,0 +2024-10-10,22.559999,22.559999,22.559999,22.559999,17.492636,0 +2024-10-11,23.080000,23.080000,23.080000,23.080000,17.895834,0 +2024-10-14,23.240000,23.240000,23.240000,23.240000,18.019896,0 +2024-10-15,23.240000,23.240000,23.240000,23.240000,18.019896,0 +2024-10-16,23.709999,23.709999,23.709999,23.709999,18.384325,0 +2024-10-17,23.549999,23.549999,23.549999,23.549999,18.260263,0 +2024-10-18,23.490000,23.490000,23.490000,23.490000,18.213741,0 +2024-10-21,23.150000,23.150000,23.150000,23.150000,17.950111,0 +2024-10-22,23.030001,23.030001,23.030001,23.030001,17.857065,0 +2024-10-23,22.770000,22.770000,22.770000,22.770000,17.655468,0 +2024-10-24,22.799999,22.799999,22.799999,22.799999,17.678728,0 +2024-10-25,22.719999,22.719999,22.719999,22.719999,17.616697,0 +2024-10-28,23.139999,23.139999,23.139999,23.139999,17.942356,0 +2024-10-29,23.100000,23.100000,23.100000,23.100000,17.911343,0 +2024-10-30,23.010000,23.010000,23.010000,23.010000,17.841558,0 +2024-10-31,22.600000,22.600000,22.600000,22.600000,17.523651,0 +2024-11-01,22.780001,22.780001,22.780001,22.780001,17.663219,0 +2024-11-04,22.870001,22.870001,22.870001,22.870001,17.733006,0 +2024-11-05,23.309999,23.309999,23.309999,23.309999,18.074173,0 +2024-11-06,24.680000,24.680000,24.680000,24.680000,19.136448,0 +2024-11-07,24.680000,24.680000,24.680000,24.680000,19.136448,0 +2024-11-08,24.990000,24.990000,24.990000,24.990000,19.376816,0 +2024-11-11,25.340000,25.340000,25.340000,25.340000,19.648199,0 +2024-11-12,24.820000,24.820000,24.820000,24.820000,19.245001,0 +2024-11-13,24.530001,24.530001,24.530001,24.530001,19.020142,0 +2024-11-14,24.090000,24.090000,24.090000,24.090000,18.678972,0 +2024-11-15,23.629999,23.629999,23.629999,23.629999,18.322294,0 +2024-11-18,23.750000,23.750000,23.750000,23.750000,18.415342,0 +2024-11-19,24.100000,24.100000,24.100000,24.100000,18.686728,0 +2024-11-20,24.020000,24.020000,24.020000,24.020000,18.624695,0 +2024-11-21,24.400000,24.400000,24.400000,24.400000,18.919340,0 +2024-11-22,24.870001,24.870001,24.870001,24.870001,19.283770,0 +2024-11-25,25.170000,25.170000,25.170000,25.170000,19.516384,0 +2024-11-26,25.070000,25.070000,25.070000,25.070000,19.438847,0 +2024-11-27,25.010000,25.010000,25.010000,25.010000,19.392324,0 +2024-11-29,25.100000,25.100000,25.100000,25.100000,19.462109,0 +2024-12-02,24.980000,24.980000,24.980000,24.980000,19.369061,0 +2024-12-03,24.830000,24.830000,24.830000,24.830000,19.252756,0 +2024-12-04,24.980000,24.980000,24.980000,24.980000,19.369061,0 +2024-12-05,24.660000,24.660000,24.660000,24.660000,19.120939,0 +2024-12-06,24.870001,24.870001,24.870001,24.870001,19.283770,0 +2024-12-09,24.430000,24.430000,24.430000,24.430000,18.942602,0 +2024-12-10,24.290001,24.290001,24.290001,24.290001,18.834049,0 +2024-12-11,24.450001,24.450001,24.450001,24.450001,18.958111,0 +2024-12-12,24.040001,24.040001,24.040001,24.040001,18.640203,0 +2024-12-13,23.920000,23.920000,23.920000,23.920000,18.547157,0 +2024-12-16,24.190001,24.190001,24.190001,24.190001,18.756510,0 +2024-12-17,20.190001,20.190001,20.190001,20.190001,18.490202,0 +2024-12-18,19.160000,19.160000,19.160000,19.160000,17.546919,0 +2024-12-19,19.200001,19.200001,19.200001,19.200001,17.583549,0 +2024-12-20,19.379999,19.379999,19.379999,19.379999,17.748394,0 +2024-12-23,19.320000,19.320000,19.320000,19.320000,17.693447,0 +2024-12-24,19.500000,19.500000,19.500000,19.500000,17.858294,0 +2024-12-26,19.719999,19.719999,19.719999,19.719999,18.059771,0 +2024-12-27,19.350000,19.350000,19.350000,19.350000,17.720921,0 +2024-12-30,19.160000,19.160000,19.160000,19.160000,17.546919,0 +2024-12-31,19.129999,19.129999,19.129999,19.129999,17.519442,0 +2025-01-02,19.190001,19.190001,19.190001,19.190001,17.574392,0 +2025-01-03,19.570000,19.570000,19.570000,19.570000,17.922400,0 +2025-01-06,19.520000,19.520000,19.520000,19.520000,17.876610,0 +2025-01-07,19.309999,19.309999,19.309999,19.309999,17.684288,0 +2025-01-08,19.230000,19.230000,19.230000,19.230000,17.611025,0 +2025-01-10,18.750000,18.750000,18.750000,18.750000,17.171436,0 +2025-01-13,18.709999,18.709999,18.709999,18.709999,17.134802,0 +2025-01-14,18.920000,18.920000,18.920000,18.920000,17.327124,0 +2025-01-15,19.420000,19.420000,19.420000,19.420000,17.785028,0 +2025-01-16,19.430000,19.430000,19.430000,19.430000,17.794186,0 +2025-01-17,19.530001,19.530001,19.530001,19.530001,17.885767,0 +2025-01-21,20.040001,20.040001,20.040001,20.040001,18.352831,0 +2025-01-22,20.010000,20.010000,20.010000,20.010000,18.325356,0 +2025-01-23,20.059999,20.059999,20.059999,20.059999,18.371147,0 +2025-01-24,19.959999,19.959999,19.959999,19.959999,18.279564,0 +2025-01-27,19.549999,19.549999,19.549999,19.549999,17.904083,0 +2025-01-28,19.660000,19.660000,19.660000,19.660000,18.004824,0 +2025-01-29,19.629999,19.629999,19.629999,19.629999,17.977346,0 +2025-01-30,19.889999,19.889999,19.889999,19.889999,18.215458,0 +2025-01-31,19.709999,19.709999,19.709999,19.709999,18.050611,0 +2025-02-03,19.480000,19.480000,19.480000,19.480000,17.839977,0 +2025-02-04,19.790001,19.790001,19.790001,19.790001,18.123878,0 +2025-02-05,20.049999,20.049999,20.049999,20.049999,18.361988,0 +2025-02-06,19.980000,19.980000,19.980000,19.980000,18.297882,0 +2025-02-07,19.770000,19.770000,19.770000,19.770000,18.105562,0 +2025-02-10,19.830000,19.830000,19.830000,19.830000,18.160511,0 +2025-02-11,19.580000,19.580000,19.580000,19.580000,17.931559,0 +2025-02-12,19.480000,19.480000,19.480000,19.480000,17.839977,0 +2025-02-13,19.790001,19.790001,19.790001,19.790001,18.123878,0 +2025-02-14,19.750000,19.750000,19.750000,19.750000,18.087246,0 +2025-02-18,19.809999,19.809999,19.809999,19.809999,18.142195,0 +2025-02-19,19.740000,19.740000,19.740000,19.740000,18.078087,0 +2025-02-20,19.480000,19.480000,19.480000,19.480000,17.839977,0 +2025-02-21,18.730000,18.730000,18.730000,18.730000,17.153118,0 +2025-02-24,18.490000,18.490000,18.490000,18.490000,16.933325,0 +2025-02-25,18.370001,18.370001,18.370001,18.370001,16.823427,0 +2025-02-26,18.540001,18.540001,18.540001,18.540001,16.979116,0 +2025-02-27,18.180000,18.180000,18.180000,18.180000,16.649426,0 +2025-02-28,18.510000,18.510000,18.510000,18.510000,16.951643,0 +2025-03-03,17.930000,17.930000,17.930000,17.930000,16.420473,0 +2025-03-04,17.760000,17.760000,17.760000,17.760000,16.264784,0 +2025-03-05,18.000000,18.000000,18.000000,18.000000,16.484579,0 +2025-03-06,17.490000,17.490000,17.490000,17.490000,16.017515,0 +2025-03-07,17.540001,17.540001,17.540001,17.540001,16.063305,0 +2025-03-10,16.959999,16.959999,16.959999,16.959999,15.532134,0 +2025-03-11,17.120001,17.120001,17.120001,17.120001,15.678666,0 +2025-03-12,17.250000,17.250000,17.250000,17.250000,15.797720,0 +2025-03-13,16.920000,16.920000,16.920000,16.920000,15.495504,0 +2025-03-14,17.450001,17.450001,17.450001,17.450001,15.980884,0 +2025-03-17,17.660000,17.660000,17.660000,17.660000,16.173203,0 +2025-03-18,17.459999,17.459999,17.459999,17.459999,15.990041,0 +2025-03-19,17.840000,17.840000,17.840000,17.840000,16.338049,0 +2025-03-20,17.709999,17.709999,17.709999,17.709999,16.218992,0 +2025-03-21,17.660000,17.660000,17.660000,17.660000,16.173203,0 +2025-03-24,18.219999,18.219999,18.219999,18.219999,16.686056,0 +2025-03-25,18.129999,18.129999,18.129999,18.129999,16.603632,0 +2025-03-26,17.820000,17.820000,17.820000,17.820000,16.319733,0 +2025-03-27,17.690001,17.690001,17.690001,17.690001,16.200678,0 +2025-03-28,17.290001,17.290001,17.290001,17.290001,15.834353,0 +2025-03-31,17.280001,17.280001,17.280001,17.280001,15.825196,0 +2025-04-01,17.309999,17.309999,17.309999,17.309999,15.852670,0 +2025-04-02,17.660000,17.660000,17.660000,17.660000,16.173203,0 +2025-04-03,16.490000,16.490000,16.490000,16.490000,15.101705,0 +2025-04-04,15.720000,15.720000,15.720000,15.720000,14.396532,0 +2025-04-07,15.710000,15.710000,15.710000,15.710000,14.387373,0 +2025-04-08,15.320000,15.320000,15.320000,15.320000,14.030208,0 +2025-04-09,16.700001,16.700001,16.700001,16.700001,15.294026,0 +2025-04-10,16.040001,16.040001,16.040001,16.040001,14.689591,0 +2025-04-11,16.299999,16.299999,16.299999,16.299999,14.927701,0 +2025-04-14,16.520000,16.520000,16.520000,16.520000,15.129181,0 +2025-04-15,16.600000,16.600000,16.600000,16.600000,15.202444,0 +2025-04-16,16.400000,16.400000,16.400000,16.400000,15.019282,0 +2025-04-17,16.520000,16.520000,16.520000,16.520000,15.129181,0 +2025-04-21,16.049999,16.049999,16.049999,16.049999,14.698748,0 +2025-04-22,16.549999,16.549999,16.549999,16.549999,15.156653,0 +2025-04-23,16.920000,16.920000,16.920000,16.920000,15.495504,0 +2025-04-24,17.299999,17.299999,17.299999,17.299999,15.843511,0 +2025-04-25,17.219999,17.219999,17.219999,17.219999,15.770246,0 +2025-04-28,17.299999,17.299999,17.299999,17.299999,15.843511,0 +2025-04-29,17.430000,17.430000,17.430000,17.430000,15.962566,0 +2025-04-30,17.290001,17.290001,17.290001,17.290001,15.834353,0 +2025-05-01,17.410000,17.410000,17.410000,17.410000,15.944250,0 +2025-05-02,17.900000,17.900000,17.900000,17.900000,16.392996,0 +2025-05-05,17.770000,17.770000,17.770000,17.770000,16.273943,0 +2025-05-06,17.600000,17.600000,17.600000,17.600000,16.118256,0 +2025-05-07,17.670000,17.670000,17.670000,17.670000,16.182362,0 +2025-05-08,17.959999,17.959999,17.959999,17.959999,16.447945,0 +2025-05-09,17.930000,17.930000,17.930000,17.930000,16.420473,0 +2025-05-12,18.450001,18.450001,18.450001,18.450001,16.896692,0 +2025-05-13,18.610001,18.610001,18.610001,18.610001,17.043222,0 +2025-05-14,18.490000,18.490000,18.490000,18.490000,16.933325,0 +2025-05-15,18.559999,18.559999,18.559999,18.559999,16.997431,0 +2025-05-16,18.770000,18.770000,18.770000,18.770000,17.189753,0 +2025-05-19,18.719999,18.719999,18.719999,18.719999,17.143961,0 +2025-05-20,18.730000,18.730000,18.730000,18.730000,17.153118,0 +2025-05-21,18.250000,18.250000,18.250000,18.250000,16.713531,0 +2025-05-22,18.270000,18.270000,18.270000,18.270000,16.731848,0 +2025-05-23,18.290001,18.290001,18.290001,18.290001,16.750164,0 +2025-05-27,18.760000,18.760000,18.760000,18.760000,17.180595,0 +2025-05-28,18.580000,18.580000,18.580000,18.580000,17.015749,0 +2025-05-29,18.559999,18.559999,18.559999,18.559999,16.997431,0 +2025-05-30,18.459999,18.459999,18.459999,18.459999,16.905849,0 +2025-06-02,18.530001,18.530001,18.530001,18.530001,16.969957,0 +2025-06-03,18.760000,18.760000,18.760000,18.760000,17.180595,0 +2025-06-04,18.730000,18.730000,18.730000,18.730000,17.153118,0 +2025-06-05,18.730000,18.730000,18.730000,18.730000,17.153118,0 +2025-06-06,19.129999,19.129999,19.129999,19.129999,17.519442,0 +2025-06-09,19.180000,19.180000,19.180000,19.180000,17.565233,0 +2025-06-10,19.200001,19.200001,19.200001,19.200001,17.583549,0 +2025-06-11,19.190001,19.190001,19.190001,19.190001,17.574392,0 +2025-06-12,19.129999,19.129999,19.129999,19.129999,17.519442,0 +2025-06-13,18.760000,18.760000,18.760000,18.760000,17.180595,0 +2025-06-16,19.000000,19.000000,19.000000,19.000000,17.400389,0 +2025-06-17,18.820000,18.820000,18.820000,18.820000,17.235542,0 +2025-06-18,18.950001,18.950001,18.950001,18.950001,17.354597,0 +2025-06-20,18.950001,18.950001,18.950001,18.950001,17.354597,0 +2025-06-23,19.219999,19.219999,19.219999,19.219999,17.601866,0 +2025-06-24,19.500000,19.500000,19.500000,19.500000,17.858294,0 +2025-06-25,19.230000,19.230000,19.230000,19.230000,17.611025,0 +2025-06-26,19.610001,19.610001,19.610001,19.610001,17.959032,0 +2025-06-27,19.639999,19.639999,19.639999,19.639999,17.986506,0 +2025-06-30,19.700001,19.700001,19.700001,19.700001,18.041456,0 +2025-07-01,19.700001,19.700001,19.700001,19.700001,18.041456,0 +2025-07-02,19.940001,19.940001,19.940001,19.940001,18.261250,0 +2025-07-03,20.200001,20.200001,20.200001,20.200001,18.499361,0 +2025-07-07,19.969999,19.969999,19.969999,19.969999,18.288723,0 +2025-07-08,19.950001,19.950001,19.950001,19.950001,18.270409,0 +2025-07-09,20.180000,20.180000,20.180000,20.180000,18.481043,0 +2025-07-10,20.200001,20.200001,20.200001,20.200001,18.499361,0 +2025-07-11,19.950001,19.950001,19.950001,19.950001,18.270409,0 +2025-07-14,20.200001,20.200001,20.200001,20.200001,18.499361,0 +2025-07-15,19.860001,19.860001,19.860001,19.860001,18.187984,0 +2025-07-16,20.129999,20.129999,20.129999,20.129999,18.435253,0 +2025-07-17,20.370001,20.370001,20.370001,20.370001,18.655048,0 +2025-07-18,20.299999,20.299999,20.299999,20.299999,18.590940,0 +2025-07-21,20.139999,20.139999,20.139999,20.139999,18.444410,0 +2025-07-22,20.100000,20.100000,20.100000,20.100000,18.407778,0 +2025-07-23,20.420000,20.420000,20.420000,20.420000,18.700838,0 +2025-07-24,20.200001,20.200001,20.200001,20.200001,18.499361,0 +2025-07-25,20.250000,20.250000,20.250000,20.250000,18.545151,0 +2025-07-28,20.200001,20.200001,20.200001,20.200001,18.499361,0 +2025-07-29,20.090000,20.090000,20.090000,20.090000,18.398621,0 +2025-07-30,20.110001,20.110001,20.110001,20.110001,18.416937,0 +2025-07-31,20.010000,20.010000,20.010000,20.010000,18.325356,0 +2025-08-01,19.570000,19.570000,19.570000,19.570000,17.922400,0 +2025-08-04,20.030001,20.030001,20.030001,20.030001,18.343672,0 +2025-08-05,20.150000,20.150000,20.150000,20.150000,18.453569,0 +2025-08-06,20.110001,20.110001,20.110001,20.110001,18.416937,0 +2025-08-07,20.010000,20.010000,20.010000,20.010000,18.325356,0 +2025-08-08,20.090000,20.090000,20.090000,20.090000,18.398621,0 +2025-08-11,20.139999,20.139999,20.139999,20.139999,18.444410,0 +2025-08-12,20.730000,20.730000,20.730000,20.730000,18.984739,0 +2025-08-13,20.990000,20.990000,20.990000,20.990000,19.222849,0 +2025-08-14,20.730000,20.730000,20.730000,20.730000,18.984739,0 +2025-08-15,20.590000,20.590000,20.590000,20.590000,18.856525,0 +2025-08-18,20.670000,20.670000,20.670000,20.670000,18.929790,0 +2025-08-19,20.350000,20.350000,20.350000,20.350000,18.636732,0 +2025-08-20,20.360001,20.360001,20.360001,20.360001,18.645889,0 +2025-08-21,20.459999,20.459999,20.459999,20.459999,18.737471,0 +2025-08-22,21.180000,21.180000,21.180000,21.180000,19.396854,0 +2025-08-25,21.000000,21.000000,21.000000,21.000000,19.232008,0 +2025-08-26,21.299999,21.299999,21.299999,21.299999,19.506750,0 +2025-08-27,21.389999,21.389999,21.389999,21.389999,19.589174,0 +2025-08-28,21.500000,21.500000,21.500000,21.500000,19.689913,0 +2025-08-29,21.320000,21.320000,21.320000,21.320000,19.525066,0 +2025-09-02,21.190001,21.190001,21.190001,21.190001,19.406012,0 +2025-09-03,21.150000,21.150000,21.150000,21.150000,19.369379,0 +2025-09-04,21.420000,21.420000,21.420000,21.420000,19.616648,0 +2025-09-05,21.469999,21.469999,21.469999,21.469999,19.662439,0 +2025-09-08,21.590000,21.590000,21.590000,21.590000,19.772335,0 +2025-09-09,21.530001,21.530001,21.530001,21.530001,19.717388,0 +2025-09-10,21.540001,21.540001,21.540001,21.540001,19.726547,0 +2025-09-11,21.980000,21.980000,21.980000,21.980000,20.129499,0 +2025-09-12,21.860001,21.860001,21.860001,21.860001,20.019606,0 +2025-09-15,22.020000,22.020000,22.020000,22.020000,20.166134,0 +2025-09-16,21.969999,21.969999,21.969999,21.969999,20.120344,0 +2025-09-17,22.090000,22.090000,22.090000,22.090000,20.230240,0 +2025-09-18,22.760000,22.760000,22.760000,22.760000,20.843834,0 +2025-09-19,22.840000,22.840000,22.840000,22.840000,20.917099,0 +2025-09-22,23.040001,23.040001,23.040001,23.040001,21.100260,0 +2025-09-23,22.990000,22.990000,22.990000,22.990000,21.054468,0 +2025-09-24,22.600000,22.600000,22.600000,22.600000,20.697304,0 +2025-09-25,22.420000,22.420000,22.420000,22.420000,20.532457,0 +2025-09-26,22.590000,22.590000,22.590000,22.590000,20.688147,0 +2025-09-29,22.660000,22.660000,22.660000,22.660000,20.752253,0 +2025-09-30,22.670000,22.670000,22.670000,22.670000,20.761410,0 +2025-10-01,22.740000,22.740000,22.740000,22.740000,20.825516,0 +2025-10-02,22.980000,22.980000,22.980000,22.980000,21.045311,0 +2025-10-03,23.110001,23.110001,23.110001,23.110001,21.164368,0 +2025-10-06,23.320000,23.320000,23.320000,23.320000,21.356686,0 +2025-10-07,23.090000,23.090000,23.090000,23.090000,21.146051,0 +2025-10-08,23.340000,23.340000,23.340000,23.340000,21.375004,0 +2025-10-09,23.250000,23.250000,23.250000,23.250000,21.292580,0 +2025-10-10,22.540001,22.540001,22.540001,22.540001,20.642357,0 +2025-10-13,23.420000,23.420000,23.420000,23.420000,21.448269,0 +2025-10-14,23.740000,23.740000,23.740000,23.740000,21.741327,0 +2025-10-15,23.959999,23.959999,23.959999,23.959999,21.942804,0 +2025-10-16,23.309999,23.309999,23.309999,23.309999,21.347528,0 +2025-10-17,22.990000,22.990000,22.990000,22.990000,21.054468,0 +2025-10-20,23.480000,23.480000,23.480000,23.480000,21.503216,0 +2025-10-21,23.190001,23.190001,23.190001,23.190001,21.237633,0 +2025-10-22,22.680000,22.680000,22.680000,22.680000,20.770569,0 +2025-10-23,23.100000,23.100000,23.100000,23.100000,21.155209,0 +2025-10-27,23.590000,23.590000,23.590000,23.590000,21.603956,0 +2025-10-28,23.440001,23.440001,23.440001,23.440001,21.466585,0 +2025-10-29,23.420000,23.420000,23.420000,23.420000,21.448269,0 +2025-10-30,23.209999,23.209999,23.209999,23.209999,21.255947,0 +2025-10-31,23.360001,23.360001,23.360001,23.360001,21.393320,0 +2025-11-03,23.209999,23.209999,23.209999,23.209999,21.255947,0 +2025-11-04,22.620001,22.620001,22.620001,22.620001,20.715622,0 +2025-11-05,23.040001,23.040001,23.040001,23.040001,21.100260,0 +2025-11-06,22.400000,22.400000,22.400000,22.400000,20.514141,0 +2025-11-07,22.540001,22.540001,22.540001,22.540001,20.642357,0 +2025-11-10,22.790001,22.790001,22.790001,22.790001,20.871309,0 +2025-11-11,22.629999,22.629999,22.629999,22.629999,20.724777,0 +2025-11-12,22.559999,22.559999,22.559999,22.559999,20.660669,0 +2025-11-13,21.620001,21.620001,21.620001,21.620001,19.799810,0 +2025-11-14,21.730000,21.730000,21.730000,21.730000,19.900549,0 +2025-11-17,21.290001,21.290001,21.290001,21.290001,19.497595,0 +2025-11-18,21.360001,21.360001,21.360001,21.360001,19.561701,0 +2025-11-19,21.410000,21.410000,21.410000,21.410000,19.607489,0 +2025-11-20,20.719999,20.719999,20.719999,20.719999,18.975580,0 +2025-11-21,21.170000,21.170000,21.170000,21.170000,19.387695,0 +2025-11-24,21.889999,21.889999,21.889999,21.889999,20.047079,0 +2025-11-25,22.250000,22.250000,22.250000,22.250000,20.376770,0 +2025-11-26,22.530001,22.530001,22.530001,22.530001,20.633198,0 +2025-11-28,22.799999,22.799999,22.799999,22.799999,20.880465,0 +2025-12-01,22.309999,22.309999,22.309999,22.309999,20.431717,0 +2025-12-02,22.320000,22.320000,22.320000,22.320000,20.440876,0 +2025-12-03,22.790001,22.790001,22.790001,22.790001,20.871309,0 +2025-12-04,23.299999,23.299999,23.299999,23.299999,21.338369,0 +2025-12-05,23.120001,23.120001,23.120001,23.120001,21.173525,0 +2025-12-08,23.180000,23.180000,23.180000,23.180000,21.228474,0 +2025-12-09,23.250000,23.250000,23.250000,23.250000,21.292580,0 +2025-12-10,23.370001,23.370001,23.370001,23.370001,21.402477,0 +2025-12-11,23.780001,23.780001,23.780001,23.780001,21.777960,0 +2025-12-12,23.110001,23.110001,23.110001,23.110001,21.164368,0 +2025-12-15,22.719999,22.719999,22.719999,22.719999,20.807199,0 +2025-12-16,22.700001,22.700001,22.700001,22.700001,20.788885,0 +2025-12-17,20.450001,20.450001,20.450001,20.450001,20.257795,0 +2025-12-18,20.730000,20.730000,20.730000,20.730000,20.535162,0 +2025-12-19,21.160000,21.160000,21.160000,21.160000,20.961121,0 +2025-12-22,21.580000,21.580000,21.580000,21.580000,21.377174,0 +2025-12-23,21.410000,21.410000,21.410000,21.410000,21.208771,0 +2025-12-24,21.420000,21.420000,21.420000,21.420000,21.218678,0 +2025-12-26,21.190001,21.190001,21.190001,21.190001,20.990839,0 +2025-12-29,21.030001,21.030001,21.030001,21.030001,20.832344,0 +2025-12-30,20.830000,20.830000,20.830000,20.830000,20.634222,0 +2025-12-31,20.690001,20.690001,20.690001,20.690001,20.495539,0 +2026-01-02,21.120001,21.120001,21.120001,21.120001,20.921497,0 +2026-01-05,21.639999,21.639999,21.639999,21.639999,21.436609,0 +2026-01-06,21.930000,21.930000,21.930000,21.930000,21.723885,0 +2026-01-07,21.809999,21.809999,21.809999,21.809999,21.605011,0 +2026-01-08,22.040001,22.040001,22.040001,22.040001,21.832851,0 +2026-01-09,22.350000,22.350000,22.350000,22.350000,22.139936,0 +2026-01-12,22.580000,22.580000,22.580000,22.580000,22.367775,0 +2026-01-13,22.540001,22.540001,22.540001,22.540001,22.328152,0 +2026-01-14,22.709999,22.709999,22.709999,22.709999,22.496552,0 +2026-01-15,22.860001,22.860001,22.860001,22.860001,22.645144,0 +2026-01-16,23.030001,23.030001,23.030001,23.030001,22.813545,0 +2026-01-20,22.719999,22.719999,22.719999,22.719999,22.506458,0 +2026-01-21,22.980000,22.980000,22.980000,22.980000,22.764015,0 +2026-01-22,23.209999,23.209999,23.209999,23.209999,22.991852,0 +2026-01-23,22.780001,22.780001,22.780001,22.780001,22.565895,0 +2026-01-26,22.590000,22.590000,22.590000,22.590000,22.377682,0 +2026-01-27,22.790001,22.790001,22.790001,22.790001,22.575802,0 +2026-01-28,22.760000,22.760000,22.760000,22.760000,22.546083,0 +2026-01-29,22.600000,22.600000,22.600000,22.600000,22.387587,0 +2026-01-30,21.990000,21.990000,21.990000,21.990000,21.783319,0 +2026-02-02,22.200001,22.200001,22.200001,22.200001,21.991346,0 +2026-02-03,22.410000,22.410000,22.410000,22.410000,22.199373,0 +2026-02-04,21.790001,21.790001,21.790001,21.790001,21.585201,0 +2026-02-05,21.299999,21.299999,21.299999,21.299999,21.099804,0 +2026-02-06,22.320000,22.320000,22.320000,22.320000,22.110218,0 +2026-02-09,22.650000,22.650000,22.650000,22.650000,22.437117,0 +2026-02-10,22.469999,22.469999,22.469999,22.469999,22.258808,0 +2026-02-11,22.389999,22.389999,22.389999,22.389999,22.179560,0 +2026-02-12,21.889999,21.889999,21.889999,21.889999,21.684259,0 +2026-02-13,22.180000,22.180000,22.180000,22.180000,21.971535,0 +2026-02-17,22.200001,22.200001,22.200001,22.200001,21.991346,0 +2026-02-18,22.340000,22.340000,22.340000,22.340000,22.130030,0 +2026-02-19,22.430000,22.430000,22.430000,22.430000,22.219185,0 +2026-02-20,22.340000,22.340000,22.340000,22.340000,22.130030,0 +2026-02-23,22.080000,22.080000,22.080000,22.080000,21.872475,0 +2026-02-24,22.410000,22.410000,22.410000,22.410000,22.199373,0 +2026-02-25,22.520000,22.520000,22.520000,22.520000,22.308338,0 +2026-02-26,22.600000,22.600000,22.600000,22.600000,22.387587,0 +2026-02-27,22.200001,22.200001,22.200001,22.200001,21.991346,0 +2026-03-02,22.459999,22.459999,22.459999,22.459999,22.248901,0 +2026-03-03,21.860001,21.860001,21.860001,21.860001,21.654543,0 +2026-03-04,22.170000,22.170000,22.170000,22.170000,21.961628,0 +2026-03-05,21.650000,21.650000,21.650000,21.650000,21.446516,0 +2026-03-06,21.080000,21.080000,21.080000,21.080000,20.881872,0 +2026-03-09,21.469999,21.469999,21.469999,21.469999,21.268208,0 +2026-03-10,21.549999,21.549999,21.549999,21.549999,21.347454,0 +2026-03-11,21.530001,21.530001,21.530001,21.530001,21.327644,0 +2026-03-12,20.990000,20.990000,20.990000,20.990000,20.792719,0 +2026-03-13,20.870001,20.870001,20.870001,20.870001,20.673847,0 +2026-03-16,21.160000,21.160000,21.160000,21.160000,20.961121,0 +2026-03-17,21.299999,21.299999,21.299999,21.299999,21.099804,0 +2026-03-18,20.889999,20.889999,20.889999,20.889999,20.693659,0 +2026-03-19,21.070000,21.070000,21.070000,21.070000,20.871967,0 +2026-03-20,20.450001,20.450001,20.450001,20.450001,20.257795,0 +2026-03-23,20.969999,20.969999,20.969999,20.969999,20.772905,0 +2026-03-24,21.110001,21.110001,21.110001,21.110001,20.911592,0 +2026-03-25,21.469999,21.469999,21.469999,21.469999,21.268208,0 +2026-03-26,20.889999,20.889999,20.889999,20.889999,20.693659,0 +2026-03-27,20.559999,20.559999,20.559999,20.559999,20.366760,0 +2026-03-30,20.030001,20.030001,20.030001,20.030001,19.841742,0 +2026-03-31,20.950001,20.950001,20.950001,20.950001,20.753096,0 +2026-04-01,21.160000,21.160000,21.160000,21.160000,20.961121,0 +2026-04-02,21.340000,21.340000,21.340000,21.340000,21.139429,0 +2026-04-06,21.379999,21.379999,21.379999,21.379999,21.179052,0 +2026-04-07,21.389999,21.389999,21.389999,21.389999,21.188959,0 +2026-04-08,22.180000,22.180000,22.180000,22.180000,21.971535,0 +2026-04-09,22.309999,22.309999,22.309999,22.309999,22.100311,0 +2026-04-10,22.350000,22.350000,22.350000,22.350000,22.139936,0 +2026-04-13,22.740000,22.740000,22.740000,22.740000,22.526270,0 +2026-04-14,23.190001,23.190001,23.190001,23.190001,22.972042,0 +2026-04-15,23.270000,23.270000,23.270000,23.270000,23.051291,0 +2026-04-16,23.320000,23.320000,23.320000,23.320000,23.100819,0 +2026-04-17,23.850000,23.850000,23.850000,23.850000,23.625839,0 +2026-04-20,23.980000,23.980000,23.980000,23.980000,23.754616,0 +2026-04-21,23.760000,23.760000,23.760000,23.760000,23.536684,0 +2026-04-22,24.030001,24.030001,24.030001,24.030001,23.804148,0 +2026-04-23,23.969999,23.969999,23.969999,23.969999,23.744709,0 +2026-04-24,24.070000,24.070000,24.070000,24.070000,23.843771,0 +2026-04-27,24.020000,24.020000,24.020000,24.020000,23.794241,0 +2026-04-28,23.330000,23.330000,23.330000,23.330000,23.330000,0 +2026-04-29,23.270000,23.270000,23.270000,23.270000,23.270000,0 +2026-04-30,23.930000,23.930000,23.930000,23.930000,23.930000,0 +2026-05-01,24.049999,24.049999,24.049999,24.049999,24.049999,0 diff --git a/overrides/frozen/qsmrx.json b/overrides/frozen/qsmrx.json new file mode 100644 index 0000000..bcea271 --- /dev/null +++ b/overrides/frozen/qsmrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "qsmrx", + "longName": "AQR Funds - AQR Small Cap Momentum Style Fund", + "freeze_date": "2026-05-01", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/raaax-capitalGain.csv b/overrides/frozen/raaax-capitalGain.csv new file mode 100644 index 0000000..b3ea703 --- /dev/null +++ b/overrides/frozen/raaax-capitalGain.csv @@ -0,0 +1,8 @@ +Date,Capital Gains +2021-12-15,2.661000 +2022-12-14,0.885000 +2014-12-15,0.394000 +2015-12-15,0.423000 +2018-12-19,0.512000 +2019-12-17,0.310000 +2020-12-17,1.485000 diff --git a/overrides/frozen/raaax-dividend.csv b/overrides/frozen/raaax-dividend.csv new file mode 100644 index 0000000..950033e --- /dev/null +++ b/overrides/frozen/raaax-dividend.csv @@ -0,0 +1,11 @@ +Date,Dividends +2020-06-29,0.046400 +2021-12-15,2.660600 +2022-12-14,0.885200 +2019-03-28,0.024200 +2019-09-27,0.031200 +2024-12-16,0.081500 +2025-03-28,0.033900 +2025-06-27,0.027600 +2019-12-17,0.309600 +2020-12-17,1.524300 diff --git a/overrides/frozen/raaax-history.csv b/overrides/frozen/raaax-history.csv new file mode 100644 index 0000000..b0c215c --- /dev/null +++ b/overrides/frozen/raaax-history.csv @@ -0,0 +1,1719 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,12.350000,12.350000,12.350000,12.350000,9.069369,0 +2019-01-03,12.250000,12.250000,12.250000,12.250000,8.995934,0 +2019-01-04,12.590000,12.590000,12.590000,12.590000,9.245617,0 +2019-01-07,12.750000,12.750000,12.750000,12.750000,9.363113,0 +2019-01-08,12.930000,12.930000,12.930000,12.930000,9.495299,0 +2019-01-09,12.970000,12.970000,12.970000,12.970000,9.524673,0 +2019-01-10,13.150000,13.150000,13.150000,13.150000,9.656858,0 +2019-01-11,13.190000,13.190000,13.190000,13.190000,9.686233,0 +2019-01-14,13.000000,13.000000,13.000000,13.000000,9.546703,0 +2019-01-15,13.230000,13.230000,13.230000,13.230000,9.715606,0 +2019-01-16,13.360000,13.360000,13.360000,13.360000,9.811074,0 +2019-01-17,13.470000,13.470000,13.470000,13.470000,9.891854,0 +2019-01-18,13.540000,13.540000,13.540000,13.540000,9.943259,0 +2019-01-22,13.420000,13.420000,13.420000,13.420000,9.855136,0 +2019-01-23,13.400000,13.400000,13.400000,13.400000,9.840448,0 +2019-01-24,13.520000,13.520000,13.520000,13.520000,9.928574,0 +2019-01-25,13.630000,13.630000,13.630000,13.630000,10.009353,0 +2019-01-28,13.620000,13.620000,13.620000,13.620000,10.002008,0 +2019-01-29,13.650000,13.650000,13.650000,13.650000,10.024039,0 +2019-01-30,13.880000,13.880000,13.880000,13.880000,10.192943,0 +2019-01-31,14.140000,14.140000,14.140000,14.140000,10.383878,0 +2019-02-01,14.180000,14.180000,14.180000,14.180000,10.413250,0 +2019-02-04,14.210000,14.210000,14.210000,14.210000,10.435282,0 +2019-02-05,14.230000,14.230000,14.230000,14.230000,10.449970,0 +2019-02-06,14.230000,14.230000,14.230000,14.230000,10.449970,0 +2019-02-07,14.180000,14.180000,14.180000,14.180000,10.413250,0 +2019-02-08,14.220000,14.220000,14.220000,14.220000,10.442626,0 +2019-02-11,14.280000,14.280000,14.280000,14.280000,10.486689,0 +2019-02-12,14.280000,14.280000,14.280000,14.280000,10.486689,0 +2019-02-13,14.390000,14.390000,14.390000,14.390000,10.567468,0 +2019-02-14,14.370000,14.370000,14.370000,14.370000,10.552780,0 +2019-02-15,14.450000,14.450000,14.450000,14.450000,10.611528,0 +2019-02-19,14.560000,14.560000,14.560000,14.560000,10.692309,0 +2019-02-20,14.520000,14.520000,14.520000,14.520000,10.662934,0 +2019-02-21,14.300000,14.300000,14.300000,14.300000,10.501376,0 +2019-02-22,14.510000,14.510000,14.510000,14.510000,10.655590,0 +2019-02-25,14.510000,14.510000,14.510000,14.510000,10.655590,0 +2019-02-26,14.440000,14.440000,14.440000,14.440000,10.604184,0 +2019-02-27,14.420000,14.420000,14.420000,14.420000,10.589499,0 +2019-02-28,14.510000,14.510000,14.510000,14.510000,10.655590,0 +2019-03-01,14.580000,14.580000,14.580000,14.580000,10.706996,0 +2019-03-04,14.570000,14.570000,14.570000,14.570000,10.699653,0 +2019-03-05,14.660000,14.660000,14.660000,14.660000,10.765744,0 +2019-03-06,14.640000,14.640000,14.640000,14.640000,10.751058,0 +2019-03-07,14.520000,14.520000,14.520000,14.520000,10.662934,0 +2019-03-08,14.470000,14.470000,14.470000,14.470000,10.626216,0 +2019-03-11,14.750000,14.750000,14.750000,14.750000,10.831838,0 +2019-03-12,14.890000,14.890000,14.890000,14.890000,10.934649,0 +2019-03-13,15.000000,15.000000,15.000000,15.000000,11.015428,0 +2019-03-14,15.120000,15.120000,15.120000,15.120000,11.103551,0 +2019-03-15,15.150000,15.150000,15.150000,15.150000,11.125581,0 +2019-03-18,15.170000,15.170000,15.170000,15.170000,11.140269,0 +2019-03-19,15.240000,15.240000,15.240000,15.240000,11.191674,0 +2019-03-20,15.270000,15.270000,15.270000,15.270000,11.213706,0 +2019-03-21,15.470000,15.470000,15.470000,15.470000,11.360579,0 +2019-03-22,15.230000,15.230000,15.230000,15.230000,11.184330,0 +2019-03-25,15.130000,15.130000,15.130000,15.130000,11.110895,0 +2019-03-26,15.270000,15.270000,15.270000,15.270000,11.213706,0 +2019-03-27,15.240000,15.240000,15.240000,15.240000,11.191674,0 +2019-03-28,15.250000,15.250000,15.250000,15.250000,11.216830,0 +2019-03-29,15.380000,15.380000,15.380000,15.380000,11.312449,0 +2019-04-01,15.560000,15.560000,15.560000,15.560000,11.444844,0 +2019-04-02,15.770000,15.770000,15.770000,15.770000,11.599304,0 +2019-04-03,15.890000,15.890000,15.890000,15.890000,11.687569,0 +2019-04-04,15.890000,15.890000,15.890000,15.890000,11.687569,0 +2019-04-05,16.020000,16.020000,16.020000,16.020000,11.783188,0 +2019-04-08,15.970000,15.970000,15.970000,15.970000,11.746412,0 +2019-04-09,15.890000,15.890000,15.890000,15.890000,11.687569,0 +2019-04-10,15.990000,15.990000,15.990000,15.990000,11.761122,0 +2019-04-11,15.930000,15.930000,15.930000,15.930000,11.716990,0 +2019-04-12,16.100000,16.100000,16.100000,16.100000,11.842030,0 +2019-04-15,15.950000,15.950000,15.950000,15.950000,11.731700,0 +2019-04-16,15.910000,15.910000,15.910000,15.910000,11.702281,0 +2019-04-17,15.820000,15.820000,15.820000,15.820000,11.636081,0 +2019-04-18,15.850000,15.850000,15.850000,15.850000,11.658149,0 +2019-04-22,15.790000,15.790000,15.790000,15.790000,11.614016,0 +2019-04-23,15.900000,15.900000,15.900000,15.900000,11.694923,0 +2019-04-24,15.890000,15.890000,15.890000,15.890000,11.687569,0 +2019-04-25,15.840000,15.840000,15.840000,15.840000,11.650793,0 +2019-04-26,15.960000,15.960000,15.960000,15.960000,11.739056,0 +2019-04-29,15.980000,15.980000,15.980000,15.980000,11.753767,0 +2019-04-30,15.990000,15.990000,15.990000,15.990000,11.761122,0 +2019-05-01,15.960000,15.960000,15.960000,15.960000,11.739056,0 +2019-05-02,16.070000,16.070000,16.070000,16.070000,11.819964,0 +2019-05-03,16.280001,16.280001,16.280001,16.280001,11.974426,0 +2019-05-06,16.100000,16.100000,16.100000,16.100000,11.842030,0 +2019-05-07,15.790000,15.790000,15.790000,15.790000,11.614016,0 +2019-05-08,15.840000,15.840000,15.840000,15.840000,11.650793,0 +2019-05-09,15.870000,15.870000,15.870000,15.870000,11.672859,0 +2019-05-10,15.960000,15.960000,15.960000,15.960000,11.739056,0 +2019-05-13,15.790000,15.790000,15.790000,15.790000,11.614016,0 +2019-05-14,15.910000,15.910000,15.910000,15.910000,11.702281,0 +2019-05-15,16.160000,16.160000,16.160000,16.160000,11.886162,0 +2019-05-16,16.230000,16.230000,16.230000,16.230000,11.937649,0 +2019-05-17,16.090000,16.090000,16.090000,16.090000,11.834675,0 +2019-05-20,15.850000,15.850000,15.850000,15.850000,11.658149,0 +2019-05-21,16.020000,16.020000,16.020000,16.020000,11.783188,0 +2019-05-22,16.020000,16.020000,16.020000,16.020000,11.783188,0 +2019-05-23,15.920000,15.920000,15.920000,15.920000,11.709634,0 +2019-05-24,15.930000,15.930000,15.930000,15.930000,11.716990,0 +2019-05-28,15.840000,15.840000,15.840000,15.840000,11.650793,0 +2019-05-29,15.700000,15.700000,15.700000,15.700000,11.547818,0 +2019-05-30,15.710000,15.710000,15.710000,15.710000,11.555173,0 +2019-05-31,15.670000,15.670000,15.670000,15.670000,11.525752,0 +2019-06-03,15.590000,15.590000,15.590000,15.590000,11.466911,0 +2019-06-04,15.750000,15.750000,15.750000,15.750000,11.584595,0 +2019-06-05,15.850000,15.850000,15.850000,15.850000,11.658149,0 +2019-06-06,15.870000,15.870000,15.870000,15.870000,11.672859,0 +2019-06-07,15.960000,15.960000,15.960000,15.960000,11.739056,0 +2019-06-10,16.080000,16.080000,16.080000,16.080000,11.827320,0 +2019-06-11,16.090000,16.090000,16.090000,16.090000,11.834675,0 +2019-06-12,16.080000,16.080000,16.080000,16.080000,11.827320,0 +2019-06-13,16.100000,16.100000,16.100000,16.100000,11.842030,0 +2019-06-14,16.030001,16.030001,16.030001,16.030001,11.790544,0 +2019-06-17,16.139999,16.139999,16.139999,16.139999,11.871450,0 +2019-06-18,16.340000,16.340000,16.340000,16.340000,12.018558,0 +2019-06-19,16.400000,16.400000,16.400000,16.400000,12.062687,0 +2019-06-20,16.430000,16.430000,16.430000,16.430000,12.084755,0 +2019-06-21,16.260000,16.260000,16.260000,16.260000,11.959715,0 +2019-06-24,16.209999,16.209999,16.209999,16.209999,11.922938,0 +2019-06-25,15.930000,15.930000,15.930000,15.930000,11.716990,0 +2019-06-26,15.870000,15.870000,15.870000,15.870000,11.672859,0 +2019-06-27,16.100000,16.100000,16.100000,16.100000,11.842030,0 +2019-06-28,16.180000,16.180000,16.180000,16.180000,11.900873,0 +2019-07-01,16.230000,16.230000,16.230000,16.230000,11.937649,0 +2019-07-02,16.480000,16.480000,16.480000,16.480000,12.121531,0 +2019-07-03,16.650000,16.650000,16.650000,16.650000,12.246572,0 +2019-07-05,16.620001,16.620001,16.620001,16.620001,12.224506,0 +2019-07-08,16.559999,16.559999,16.559999,16.559999,12.180374,0 +2019-07-09,16.680000,16.680000,16.680000,16.680000,12.268638,0 +2019-07-10,16.680000,16.680000,16.680000,16.680000,12.268638,0 +2019-07-11,16.590000,16.590000,16.590000,16.590000,12.202440,0 +2019-07-12,16.650000,16.650000,16.650000,16.650000,12.246572,0 +2019-07-15,16.690001,16.690001,16.690001,16.690001,12.275993,0 +2019-07-16,16.650000,16.650000,16.650000,16.650000,12.246572,0 +2019-07-17,16.600000,16.600000,16.600000,16.600000,12.209795,0 +2019-07-18,16.559999,16.559999,16.559999,16.559999,12.180374,0 +2019-07-19,16.420000,16.420000,16.420000,16.420000,12.077399,0 +2019-07-22,16.420000,16.420000,16.420000,16.420000,12.077399,0 +2019-07-23,16.600000,16.600000,16.600000,16.600000,12.209795,0 +2019-07-24,16.670000,16.670000,16.670000,16.670000,12.261282,0 +2019-07-25,16.520000,16.520000,16.520000,16.520000,12.150953,0 +2019-07-26,16.590000,16.590000,16.590000,16.590000,12.202440,0 +2019-07-29,16.610001,16.610001,16.610001,16.610001,12.217153,0 +2019-07-30,16.730000,16.730000,16.730000,16.730000,12.305414,0 +2019-07-31,16.750000,16.750000,16.750000,16.750000,12.320123,0 +2019-08-01,16.750000,16.750000,16.750000,16.750000,12.320123,0 +2019-08-02,16.809999,16.809999,16.809999,16.809999,12.364258,0 +2019-08-05,16.400000,16.400000,16.400000,16.400000,12.062687,0 +2019-08-06,16.500000,16.500000,16.500000,16.500000,12.136241,0 +2019-08-07,16.629999,16.629999,16.629999,16.629999,12.231859,0 +2019-08-08,16.990000,16.990000,16.990000,16.990000,12.496652,0 +2019-08-09,17.090000,17.090000,17.090000,17.090000,12.570202,0 +2019-08-12,17.080000,17.080000,17.080000,17.080000,12.562851,0 +2019-08-13,17.190001,17.190001,17.190001,17.190001,12.643759,0 +2019-08-14,16.930000,16.930000,16.930000,16.930000,12.452522,0 +2019-08-15,17.070000,17.070000,17.070000,17.070000,12.555495,0 +2019-08-16,17.320000,17.320000,17.320000,17.320000,12.739375,0 +2019-08-19,17.549999,17.549999,17.549999,17.549999,12.908546,0 +2019-08-20,17.530001,17.530001,17.530001,17.530001,12.893839,0 +2019-08-21,17.709999,17.709999,17.709999,17.709999,13.026234,0 +2019-08-22,17.750000,17.750000,17.750000,17.750000,13.055655,0 +2019-08-23,17.520000,17.520000,17.520000,17.520000,12.886482,0 +2019-08-26,17.639999,17.639999,17.639999,17.639999,12.974749,0 +2019-08-27,17.570000,17.570000,17.570000,17.570000,12.923260,0 +2019-08-28,17.590000,17.590000,17.590000,17.590000,12.937970,0 +2019-08-29,17.670000,17.670000,17.670000,17.670000,12.996811,0 +2019-08-30,17.629999,17.629999,17.629999,17.629999,12.967391,0 +2019-09-03,17.639999,17.639999,17.639999,17.639999,12.974749,0 +2019-09-04,17.840000,17.840000,17.840000,17.840000,13.121853,0 +2019-09-05,17.790001,17.790001,17.790001,17.790001,13.085076,0 +2019-09-06,17.820000,17.820000,17.820000,17.820000,13.107140,0 +2019-09-09,17.590000,17.590000,17.590000,17.590000,12.937970,0 +2019-09-10,17.389999,17.389999,17.389999,17.389999,12.790863,0 +2019-09-11,17.510000,17.510000,17.510000,17.510000,12.879128,0 +2019-09-12,17.610001,17.610001,17.610001,17.610001,12.952682,0 +2019-09-13,17.469999,17.469999,17.469999,17.469999,12.849705,0 +2019-09-16,17.520000,17.520000,17.520000,17.520000,12.886482,0 +2019-09-17,17.709999,17.709999,17.709999,17.709999,13.026234,0 +2019-09-18,17.629999,17.629999,17.629999,17.629999,12.967391,0 +2019-09-19,17.760000,17.760000,17.760000,17.760000,13.063011,0 +2019-09-20,17.670000,17.670000,17.670000,17.670000,12.996811,0 +2019-09-23,17.670000,17.670000,17.670000,17.670000,12.996811,0 +2019-09-24,17.660000,17.660000,17.660000,17.660000,12.989455,0 +2019-09-25,17.620001,17.620001,17.620001,17.620001,12.960036,0 +2019-09-26,17.690001,17.690001,17.690001,17.690001,13.011520,0 +2019-09-27,17.480000,17.480000,17.480000,17.480000,12.879776,0 +2019-09-30,17.570000,17.570000,17.570000,17.570000,12.946093,0 +2019-10-01,17.469999,17.469999,17.469999,17.469999,12.872409,0 +2019-10-02,17.410000,17.410000,17.410000,17.410000,12.828200,0 +2019-10-03,17.570000,17.570000,17.570000,17.570000,12.946093,0 +2019-10-04,17.610001,17.610001,17.610001,17.610001,12.975565,0 +2019-10-07,17.590000,17.590000,17.590000,17.590000,12.960832,0 +2019-10-08,17.430000,17.430000,17.430000,17.430000,12.842937,0 +2019-10-09,17.469999,17.469999,17.469999,17.469999,12.872409,0 +2019-10-10,17.459999,17.459999,17.459999,17.459999,12.865040,0 +2019-10-11,17.500000,17.500000,17.500000,17.500000,12.894513,0 +2019-10-14,17.459999,17.459999,17.459999,17.459999,12.865040,0 +2019-10-15,17.530001,17.530001,17.530001,17.530001,12.916618,0 +2019-10-16,17.430000,17.430000,17.430000,17.430000,12.842937,0 +2019-10-17,17.559999,17.559999,17.559999,17.559999,12.938724,0 +2019-10-18,17.670000,17.670000,17.670000,17.670000,13.019775,0 +2019-10-21,17.750000,17.750000,17.750000,17.750000,13.078721,0 +2019-10-22,17.580000,17.580000,17.580000,17.580000,12.953460,0 +2019-10-23,17.620001,17.620001,17.620001,17.620001,12.982935,0 +2019-10-24,17.709999,17.709999,17.709999,17.709999,13.049249,0 +2019-10-25,17.629999,17.629999,17.629999,17.629999,12.990302,0 +2019-10-28,17.620001,17.620001,17.620001,17.620001,12.982935,0 +2019-10-29,17.590000,17.590000,17.590000,17.590000,12.960832,0 +2019-10-30,17.670000,17.670000,17.670000,17.670000,13.019775,0 +2019-10-31,17.660000,17.660000,17.660000,17.660000,13.012407,0 +2019-11-01,17.650000,17.650000,17.650000,17.650000,13.005038,0 +2019-11-04,17.580000,17.580000,17.580000,17.580000,12.953460,0 +2019-11-05,17.430000,17.430000,17.430000,17.430000,12.842937,0 +2019-11-06,17.389999,17.389999,17.389999,17.389999,12.813463,0 +2019-11-07,17.360001,17.360001,17.360001,17.360001,12.791357,0 +2019-11-08,17.250000,17.250000,17.250000,17.250000,12.710307,0 +2019-11-11,17.379999,17.379999,17.379999,17.379999,12.806095,0 +2019-11-12,17.379999,17.379999,17.379999,17.379999,12.806095,0 +2019-11-13,17.469999,17.469999,17.469999,17.469999,12.872409,0 +2019-11-14,17.590000,17.590000,17.590000,17.590000,12.960832,0 +2019-11-15,17.709999,17.709999,17.709999,17.709999,13.049249,0 +2019-11-18,17.820000,17.820000,17.820000,17.820000,13.130300,0 +2019-11-19,17.900000,17.900000,17.900000,17.900000,13.189246,0 +2019-11-20,17.910000,17.910000,17.910000,17.910000,13.196613,0 +2019-11-21,17.730000,17.730000,17.730000,17.730000,13.063983,0 +2019-11-22,17.680000,17.680000,17.680000,17.680000,13.027143,0 +2019-11-25,17.830000,17.830000,17.830000,17.830000,13.137669,0 +2019-11-26,18.010000,18.010000,18.010000,18.010000,13.270296,0 +2019-11-27,18.040001,18.040001,18.040001,18.040001,13.292401,0 +2019-11-29,17.990000,17.990000,17.990000,17.990000,13.255561,0 +2019-12-02,17.799999,17.799999,17.799999,17.799999,13.115562,0 +2019-12-03,17.879999,17.879999,17.879999,17.879999,13.174509,0 +2019-12-04,17.910000,17.910000,17.910000,17.910000,13.196613,0 +2019-12-05,17.900000,17.900000,17.900000,17.900000,13.189246,0 +2019-12-06,17.889999,17.889999,17.889999,17.889999,13.181878,0 +2019-12-09,17.860001,17.860001,17.860001,17.860001,13.159774,0 +2019-12-10,17.809999,17.809999,17.809999,17.809999,13.122931,0 +2019-12-11,17.730000,17.730000,17.730000,17.730000,13.063983,0 +2019-12-12,17.600000,17.600000,17.600000,17.600000,12.968198,0 +2019-12-13,17.639999,17.639999,17.639999,17.639999,12.997668,0 +2019-12-16,17.709999,17.709999,17.709999,17.709999,13.049249,0 +2019-12-17,17.350000,17.350000,17.350000,17.350000,13.011453,0 +2019-12-18,17.540001,17.540001,17.540001,17.540001,13.153941,0 +2019-12-19,17.680000,17.680000,17.680000,17.680000,13.258931,0 +2019-12-20,17.750000,17.750000,17.750000,17.750000,13.311428,0 +2019-12-23,17.799999,17.799999,17.799999,17.799999,13.348923,0 +2019-12-24,17.799999,17.799999,17.799999,17.799999,13.348923,0 +2019-12-26,17.879999,17.879999,17.879999,17.879999,13.408917,0 +2019-12-27,17.889999,17.889999,17.889999,17.889999,13.416417,0 +2019-12-30,17.860001,17.860001,17.860001,17.860001,13.393920,0 +2019-12-31,17.980000,17.980000,17.980000,17.980000,13.483912,0 +2020-01-02,17.940001,17.940001,17.940001,17.940001,13.453915,0 +2020-01-03,18.110001,18.110001,18.110001,18.110001,13.581407,0 +2020-01-06,18.150000,18.150000,18.150000,18.150000,13.611403,0 +2020-01-07,17.969999,17.969999,17.969999,17.969999,13.476414,0 +2020-01-08,18.070000,18.070000,18.070000,18.070000,13.551409,0 +2020-01-09,18.129999,18.129999,18.129999,18.129999,13.596403,0 +2020-01-10,18.250000,18.250000,18.250000,18.250000,13.686397,0 +2020-01-13,18.330000,18.330000,18.330000,18.330000,13.746390,0 +2020-01-14,18.260000,18.260000,18.260000,18.260000,13.693897,0 +2020-01-15,18.430000,18.430000,18.430000,18.430000,13.821385,0 +2020-01-16,18.580000,18.580000,18.580000,18.580000,13.933876,0 +2020-01-17,18.590000,18.590000,18.590000,18.590000,13.941375,0 +2020-01-21,18.629999,18.629999,18.629999,18.629999,13.971371,0 +2020-01-22,18.570000,18.570000,18.570000,18.570000,13.926376,0 +2020-01-23,18.639999,18.639999,18.639999,18.639999,13.978873,0 +2020-01-24,18.520000,18.520000,18.520000,18.520000,13.888880,0 +2020-01-27,18.420000,18.420000,18.420000,18.420000,13.813887,0 +2020-01-28,18.559999,18.559999,18.559999,18.559999,13.918878,0 +2020-01-29,18.530001,18.530001,18.530001,18.530001,13.896379,0 +2020-01-30,18.580000,18.580000,18.580000,18.580000,13.933876,0 +2020-01-31,18.360001,18.360001,18.360001,18.360001,13.768892,0 +2020-02-03,18.480000,18.480000,18.480000,18.480000,13.858884,0 +2020-02-04,18.760000,18.760000,18.760000,18.760000,14.068866,0 +2020-02-05,18.670000,18.670000,18.670000,18.670000,14.001373,0 +2020-02-06,18.870001,18.870001,18.870001,18.870001,14.151360,0 +2020-02-07,18.809999,18.809999,18.809999,18.809999,14.106363,0 +2020-02-10,19.040001,19.040001,19.040001,19.040001,14.278850,0 +2020-02-11,19.340000,19.340000,19.340000,19.340000,14.503832,0 +2020-02-12,19.680000,19.680000,19.680000,19.680000,14.758811,0 +2020-02-13,19.740000,19.740000,19.740000,19.740000,14.803807,0 +2020-02-14,19.969999,19.969999,19.969999,19.969999,14.976294,0 +2020-02-18,20.059999,20.059999,20.059999,20.059999,15.043785,0 +2020-02-19,19.920000,19.920000,19.920000,19.920000,14.938796,0 +2020-02-20,20.000000,20.000000,20.000000,20.000000,14.998790,0 +2020-02-21,19.870001,19.870001,19.870001,19.870001,14.901299,0 +2020-02-24,19.440001,19.440001,19.440001,19.440001,14.578825,0 +2020-02-25,19.129999,19.129999,19.129999,19.129999,14.346343,0 +2020-02-26,18.980000,18.980000,18.980000,18.980000,14.233851,0 +2020-02-27,18.260000,18.260000,18.260000,18.260000,13.693897,0 +2020-02-28,17.690001,17.690001,17.690001,17.690001,13.266431,0 +2020-03-02,18.520000,18.520000,18.520000,18.520000,13.888880,0 +2020-03-03,18.440001,18.440001,18.440001,18.440001,13.828886,0 +2020-03-04,19.059999,19.059999,19.059999,19.059999,14.293847,0 +2020-03-05,18.639999,18.639999,18.639999,18.639999,13.978873,0 +2020-03-06,18.320000,18.320000,18.320000,18.320000,13.738893,0 +2020-03-09,16.870001,16.870001,16.870001,16.870001,12.651482,0 +2020-03-10,17.500000,17.500000,17.500000,17.500000,13.123943,0 +2020-03-11,16.580000,16.580000,16.580000,16.580000,12.433997,0 +2020-03-12,15.170000,15.170000,15.170000,15.170000,11.376583,0 +2020-03-13,16.340000,16.340000,16.340000,16.340000,12.254012,0 +2020-03-16,13.910000,13.910000,13.910000,13.910000,10.431660,0 +2020-03-17,14.810000,14.810000,14.810000,14.810000,11.106605,0 +2020-03-18,13.670000,13.670000,13.670000,13.670000,10.251674,0 +2020-03-19,13.770000,13.770000,13.770000,13.770000,10.326668,0 +2020-03-20,13.340000,13.340000,13.340000,13.340000,10.004193,0 +2020-03-23,12.430000,12.430000,12.430000,12.430000,9.321749,0 +2020-03-24,13.620000,13.620000,13.620000,13.620000,10.214177,0 +2020-03-25,14.290000,14.290000,14.290000,14.290000,10.716636,0 +2020-03-26,15.440000,15.440000,15.440000,15.440000,11.579066,0 +2020-03-27,15.370000,15.370000,15.370000,15.370000,11.526570,0 +2020-03-30,15.960000,15.960000,15.960000,15.960000,11.969034,0 +2020-03-31,15.630000,15.630000,15.630000,15.630000,11.721556,0 +2020-04-01,14.730000,14.730000,14.730000,14.730000,11.046609,0 +2020-04-02,15.300000,15.300000,15.300000,15.300000,11.474075,0 +2020-04-03,15.140000,15.140000,15.140000,15.140000,11.354085,0 +2020-04-06,15.770000,15.770000,15.770000,15.770000,11.826548,0 +2020-04-07,15.560000,15.560000,15.560000,15.560000,11.669060,0 +2020-04-08,16.270000,16.270000,16.270000,16.270000,12.201518,0 +2020-04-09,17.139999,17.139999,17.139999,17.139999,12.853963,0 +2020-04-13,16.350000,16.350000,16.350000,16.350000,12.261511,0 +2020-04-14,16.969999,16.969999,16.969999,16.969999,12.726473,0 +2020-04-15,16.480000,16.480000,16.480000,16.480000,12.359003,0 +2020-04-16,16.730000,16.730000,16.730000,16.730000,12.546488,0 +2020-04-17,17.250000,17.250000,17.250000,17.250000,12.936455,0 +2020-04-20,16.840000,16.840000,16.840000,16.840000,12.628982,0 +2020-04-21,16.520000,16.520000,16.520000,16.520000,12.389002,0 +2020-04-22,16.900000,16.900000,16.900000,16.900000,12.673979,0 +2020-04-23,16.780001,16.780001,16.780001,16.780001,12.583987,0 +2020-04-24,16.900000,16.900000,16.900000,16.900000,12.673979,0 +2020-04-27,17.400000,17.400000,17.400000,17.400000,13.048946,0 +2020-04-28,17.129999,17.129999,17.129999,17.129999,12.846464,0 +2020-04-29,17.139999,17.139999,17.139999,17.139999,12.853963,0 +2020-04-30,17.030001,17.030001,17.030001,17.030001,12.771471,0 +2020-05-01,16.520000,16.520000,16.520000,16.520000,12.389002,0 +2020-05-04,16.480000,16.480000,16.480000,16.480000,12.359003,0 +2020-05-05,16.860001,16.860001,16.860001,16.860001,12.643982,0 +2020-05-06,16.770000,16.770000,16.770000,16.770000,12.576487,0 +2020-05-07,16.910000,16.910000,16.910000,16.910000,12.681476,0 +2020-05-08,17.209999,17.209999,17.209999,17.209999,12.906460,0 +2020-05-11,17.290001,17.290001,17.290001,17.290001,12.966455,0 +2020-05-12,16.620001,16.620001,16.620001,16.620001,12.463996,0 +2020-05-13,16.240000,16.240000,16.240000,16.240000,12.179018,0 +2020-05-14,16.139999,16.139999,16.139999,16.139999,12.104024,0 +2020-05-15,16.160000,16.160000,16.160000,16.160000,12.119023,0 +2020-05-18,16.820000,16.820000,16.820000,16.820000,12.613982,0 +2020-05-19,16.730000,16.730000,16.730000,16.730000,12.546488,0 +2020-05-20,16.950001,16.950001,16.950001,16.950001,12.711475,0 +2020-05-21,16.920000,16.920000,16.920000,16.920000,12.688977,0 +2020-05-22,17.139999,17.139999,17.139999,17.139999,12.853963,0 +2020-05-26,17.570000,17.570000,17.570000,17.570000,13.176436,0 +2020-05-27,17.790001,17.790001,17.790001,17.790001,13.341427,0 +2020-05-28,17.860001,17.860001,17.860001,17.860001,13.393920,0 +2020-05-29,17.910000,17.910000,17.910000,17.910000,13.431418,0 +2020-06-01,18.180000,18.180000,18.180000,18.180000,13.633902,0 +2020-06-02,18.260000,18.260000,18.260000,18.260000,13.693897,0 +2020-06-03,18.540001,18.540001,18.540001,18.540001,13.903879,0 +2020-06-04,18.260000,18.260000,18.260000,18.260000,13.693897,0 +2020-06-05,18.730000,18.730000,18.730000,18.730000,14.046370,0 +2020-06-08,19.070000,19.070000,19.070000,19.070000,14.301348,0 +2020-06-09,18.950001,18.950001,18.950001,18.950001,14.211356,0 +2020-06-10,18.650000,18.650000,18.650000,18.650000,13.986372,0 +2020-06-11,17.500000,17.500000,17.500000,17.500000,13.123943,0 +2020-06-12,18.110001,18.110001,18.110001,18.110001,13.581407,0 +2020-06-15,18.510000,18.510000,18.510000,18.510000,13.881381,0 +2020-06-16,18.770000,18.770000,18.770000,18.770000,14.076365,0 +2020-06-17,18.750000,18.750000,18.750000,18.750000,14.061366,0 +2020-06-18,18.590000,18.590000,18.590000,18.590000,13.941375,0 +2020-06-19,18.549999,18.549999,18.549999,18.549999,13.911379,0 +2020-06-22,18.610001,18.610001,18.610001,18.610001,13.956372,0 +2020-06-23,18.610001,18.610001,18.610001,18.610001,13.956372,0 +2020-06-24,18.090000,18.090000,18.090000,18.090000,13.566407,0 +2020-06-25,18.400000,18.400000,18.400000,18.400000,13.798889,0 +2020-06-26,18.030001,18.030001,18.030001,18.030001,13.521409,0 +2020-06-29,18.170000,18.170000,18.170000,18.170000,13.661558,0 +2020-06-30,18.340000,18.340000,18.340000,18.340000,13.789378,0 +2020-07-01,18.709999,18.709999,18.709999,18.709999,14.067572,0 +2020-07-02,18.740000,18.740000,18.740000,18.740000,14.090128,0 +2020-07-06,18.799999,18.799999,18.799999,18.799999,14.135240,0 +2020-07-07,18.600000,18.600000,18.600000,18.600000,13.984865,0 +2020-07-08,18.799999,18.799999,18.799999,18.799999,14.135240,0 +2020-07-09,18.740000,18.740000,18.740000,18.740000,14.090128,0 +2020-07-10,18.709999,18.709999,18.709999,18.709999,14.067572,0 +2020-07-13,18.320000,18.320000,18.320000,18.320000,13.774341,0 +2020-07-14,18.600000,18.600000,18.600000,18.600000,13.984865,0 +2020-07-15,18.780001,18.780001,18.780001,18.780001,14.120203,0 +2020-07-16,18.620001,18.620001,18.620001,18.620001,13.999903,0 +2020-07-17,19.010000,19.010000,19.010000,19.010000,14.293133,0 +2020-07-20,18.990000,18.990000,18.990000,18.990000,14.278097,0 +2020-07-21,19.059999,19.059999,19.059999,19.059999,14.330727,0 +2020-07-22,19.070000,19.070000,19.070000,19.070000,14.338246,0 +2020-07-23,19.030001,19.030001,19.030001,19.030001,14.308171,0 +2020-07-24,18.850000,18.850000,18.850000,18.850000,14.172833,0 +2020-07-27,19.040001,19.040001,19.040001,19.040001,14.315691,0 +2020-07-28,19.190001,19.190001,19.190001,19.190001,14.428473,0 +2020-07-29,19.750000,19.750000,19.750000,19.750000,14.849522,0 +2020-07-30,19.770000,19.770000,19.770000,19.770000,14.864558,0 +2020-07-31,19.780001,19.780001,19.780001,19.780001,14.872078,0 +2020-08-03,19.719999,19.719999,19.719999,19.719999,14.826963,0 +2020-08-04,19.840000,19.840000,19.840000,19.840000,14.917189,0 +2020-08-05,19.930000,19.930000,19.930000,19.930000,14.984859,0 +2020-08-06,20.129999,20.129999,20.129999,20.129999,15.135234,0 +2020-08-07,20.190001,20.190001,20.190001,20.190001,15.180346,0 +2020-08-10,20.110001,20.110001,20.110001,20.110001,15.120197,0 +2020-08-11,19.799999,19.799999,19.799999,19.799999,14.887114,0 +2020-08-12,20.090000,20.090000,20.090000,20.090000,15.105158,0 +2020-08-13,20.070000,20.070000,20.070000,20.070000,15.090120,0 +2020-08-14,20.030001,20.030001,20.030001,20.030001,15.060048,0 +2020-08-17,20.209999,20.209999,20.209999,20.209999,15.195385,0 +2020-08-18,20.110001,20.110001,20.110001,20.110001,15.120197,0 +2020-08-19,19.889999,19.889999,19.889999,19.889999,14.954782,0 +2020-08-20,20.010000,20.010000,20.010000,20.010000,15.045009,0 +2020-08-21,20.059999,20.059999,20.059999,20.059999,15.082602,0 +2020-08-24,20.080000,20.080000,20.080000,20.080000,15.097641,0 +2020-08-25,20.090000,20.090000,20.090000,20.090000,15.105158,0 +2020-08-26,20.129999,20.129999,20.129999,20.129999,15.135234,0 +2020-08-27,20.209999,20.209999,20.209999,20.209999,15.195385,0 +2020-08-28,20.320000,20.320000,20.320000,20.320000,15.278089,0 +2020-08-31,20.139999,20.139999,20.139999,20.139999,15.142751,0 +2020-09-01,20.209999,20.209999,20.209999,20.209999,15.195385,0 +2020-09-02,20.520000,20.520000,20.520000,20.520000,15.428466,0 +2020-09-03,20.000000,20.000000,20.000000,20.000000,15.037492,0 +2020-09-04,19.719999,19.719999,19.719999,19.719999,14.826963,0 +2020-09-08,19.400000,19.400000,19.400000,19.400000,14.586364,0 +2020-09-09,19.790001,19.790001,19.790001,19.790001,14.879596,0 +2020-09-10,19.520000,19.520000,19.520000,19.520000,14.676591,0 +2020-09-11,19.389999,19.389999,19.389999,19.389999,14.578844,0 +2020-09-14,19.889999,19.889999,19.889999,19.889999,14.954782,0 +2020-09-15,20.209999,20.209999,20.209999,20.209999,15.195385,0 +2020-09-16,20.180000,20.180000,20.180000,20.180000,15.172830,0 +2020-09-17,19.910000,19.910000,19.910000,19.910000,14.969820,0 +2020-09-18,19.700001,19.700001,19.700001,19.700001,14.811929,0 +2020-09-21,19.360001,19.360001,19.360001,19.360001,14.556289,0 +2020-09-22,19.690001,19.690001,19.690001,19.690001,14.804409,0 +2020-09-23,19.110001,19.110001,19.110001,19.110001,14.368320,0 +2020-09-24,19.120001,19.120001,19.120001,19.120001,14.375840,0 +2020-09-25,19.670000,19.670000,19.670000,19.670000,14.789372,0 +2020-09-28,20.010000,20.010000,20.010000,20.010000,15.045009,0 +2020-09-29,19.910000,19.910000,19.910000,19.910000,14.969820,0 +2020-09-30,19.959999,19.959999,19.959999,19.959999,15.007415,0 +2020-10-01,20.299999,20.299999,20.299999,20.299999,15.263051,0 +2020-10-02,20.330000,20.330000,20.330000,20.330000,15.285609,0 +2020-10-05,20.559999,20.559999,20.559999,20.559999,15.458540,0 +2020-10-06,20.340000,20.340000,20.340000,20.340000,15.293128,0 +2020-10-07,20.559999,20.559999,20.559999,20.559999,15.458540,0 +2020-10-08,20.650000,20.650000,20.650000,20.650000,15.526209,0 +2020-10-09,20.610001,20.610001,20.610001,20.610001,15.496134,0 +2020-10-12,20.799999,20.799999,20.799999,20.799999,15.638988,0 +2020-10-13,20.709999,20.709999,20.709999,20.709999,15.571321,0 +2020-10-14,20.360001,20.360001,20.360001,20.360001,15.308166,0 +2020-10-15,20.379999,20.379999,20.379999,20.379999,15.323202,0 +2020-10-16,20.350000,20.350000,20.350000,20.350000,15.300645,0 +2020-10-19,20.059999,20.059999,20.059999,20.059999,15.082602,0 +2020-10-20,20.280001,20.280001,20.280001,20.280001,15.248016,0 +2020-10-21,20.190001,20.190001,20.190001,20.190001,15.180346,0 +2020-10-22,20.170000,20.170000,20.170000,20.170000,15.165309,0 +2020-10-23,20.299999,20.299999,20.299999,20.299999,15.263051,0 +2020-10-26,20.040001,20.040001,20.040001,20.040001,15.067566,0 +2020-10-27,19.860001,19.860001,19.860001,19.860001,14.932227,0 +2020-10-28,19.250000,19.250000,19.250000,19.250000,14.473584,0 +2020-10-29,19.440001,19.440001,19.440001,19.440001,14.616440,0 +2020-10-30,19.080000,19.080000,19.080000,19.080000,14.345764,0 +2020-11-02,19.480000,19.480000,19.480000,19.480000,14.646515,0 +2020-11-03,19.809999,19.809999,19.809999,19.809999,14.894632,0 +2020-11-04,20.410000,20.410000,20.410000,20.410000,15.345760,0 +2020-11-05,20.980000,20.980000,20.980000,20.980000,15.774326,0 +2020-11-06,21.059999,21.059999,21.059999,21.059999,15.834476,0 +2020-11-09,20.490000,20.490000,20.490000,20.490000,15.405910,0 +2020-11-10,20.530001,20.530001,20.530001,20.530001,15.435983,0 +2020-11-11,20.980000,20.980000,20.980000,20.980000,15.774326,0 +2020-11-12,20.879999,20.879999,20.879999,20.879999,15.699138,0 +2020-11-13,21.160000,21.160000,21.160000,21.160000,15.909664,0 +2020-11-16,21.180000,21.180000,21.180000,21.180000,15.924702,0 +2020-11-17,21.090000,21.090000,21.090000,21.090000,15.857034,0 +2020-11-18,20.980000,20.980000,20.980000,20.980000,15.774326,0 +2020-11-19,21.049999,21.049999,21.049999,21.049999,15.826957,0 +2020-11-20,20.879999,20.879999,20.879999,20.879999,15.699138,0 +2020-11-23,20.950001,20.950001,20.950001,20.950001,15.751772,0 +2020-11-24,21.110001,21.110001,21.110001,21.110001,15.872070,0 +2020-11-25,21.350000,21.350000,21.350000,21.350000,16.052519,0 +2020-11-27,21.469999,21.469999,21.469999,21.469999,16.142744,0 +2020-11-30,21.370001,21.370001,21.370001,21.370001,16.067556,0 +2020-12-01,21.559999,21.559999,21.559999,21.559999,16.210413,0 +2020-12-02,21.280001,21.280001,21.280001,21.280001,15.999889,0 +2020-12-03,21.350000,21.350000,21.350000,21.350000,16.052519,0 +2020-12-04,21.770000,21.770000,21.770000,21.770000,16.368307,0 +2020-12-07,21.700001,21.700001,21.700001,21.700001,16.315676,0 +2020-12-08,21.740000,21.740000,21.740000,21.740000,16.345751,0 +2020-12-09,21.410000,21.410000,21.410000,21.410000,16.097631,0 +2020-12-10,21.440001,21.440001,21.440001,21.440001,16.120188,0 +2020-12-11,21.469999,21.469999,21.469999,21.469999,16.142744,0 +2020-12-14,21.570000,21.570000,21.570000,21.570000,16.217930,0 +2020-12-15,21.910000,21.910000,21.910000,21.910000,16.473570,0 +2020-12-16,22.000000,22.000000,22.000000,22.000000,16.541239,0 +2020-12-17,21.010000,21.010000,21.010000,21.010000,16.972872,0 +2020-12-18,20.920000,20.920000,20.920000,20.920000,16.900166,0 +2020-12-21,20.840000,20.840000,20.840000,20.840000,16.835537,0 +2020-12-22,21.080000,21.080000,21.080000,21.080000,17.029419,0 +2020-12-23,21.010000,21.010000,21.010000,21.010000,16.972872,0 +2020-12-24,21.070000,21.070000,21.070000,21.070000,17.021341,0 +2020-12-28,21.010000,21.010000,21.010000,21.010000,16.972872,0 +2020-12-29,20.900000,20.900000,20.900000,20.900000,16.884008,0 +2020-12-30,21.129999,21.129999,21.129999,21.129999,17.069813,0 +2020-12-31,21.430000,21.430000,21.430000,21.430000,17.312166,0 +2021-01-04,20.709999,20.709999,20.709999,20.709999,16.730516,0 +2021-01-05,20.920000,20.920000,20.920000,20.920000,16.900166,0 +2021-01-06,20.670000,20.670000,20.670000,20.670000,16.698206,0 +2021-01-07,20.940001,20.940001,20.940001,20.940001,16.916323,0 +2021-01-08,21.200001,21.200001,21.200001,21.200001,17.126364,0 +2021-01-11,21.000000,21.000000,21.000000,21.000000,16.964794,0 +2021-01-12,20.959999,20.959999,20.959999,20.959999,16.932478,0 +2021-01-13,21.080000,21.080000,21.080000,21.080000,17.029419,0 +2021-01-14,21.059999,21.059999,21.059999,21.059999,17.013262,0 +2021-01-15,21.230000,21.230000,21.230000,21.230000,17.150599,0 +2021-01-19,21.440001,21.440001,21.440001,21.440001,17.320244,0 +2021-01-20,21.620001,21.620001,21.620001,21.620001,17.465658,0 +2021-01-21,21.660000,21.660000,21.660000,21.660000,17.497972,0 +2021-01-22,21.700001,21.700001,21.700001,21.700001,17.530287,0 +2021-01-25,21.670000,21.670000,21.670000,21.670000,17.506048,0 +2021-01-26,21.510000,21.510000,21.510000,21.510000,17.376795,0 +2021-01-27,20.620001,20.620001,20.620001,20.620001,16.657810,0 +2021-01-28,20.969999,20.969999,20.969999,20.969999,16.940557,0 +2021-01-29,20.709999,20.709999,20.709999,20.709999,16.730516,0 +2021-02-01,21.350000,21.350000,21.350000,21.350000,17.247538,0 +2021-02-02,21.830000,21.830000,21.830000,21.830000,17.635305,0 +2021-02-03,21.830000,21.830000,21.830000,21.830000,17.635305,0 +2021-02-04,22.010000,22.010000,22.010000,22.010000,17.780718,0 +2021-02-05,22.350000,22.350000,22.350000,22.350000,18.055386,0 +2021-02-08,22.379999,22.379999,22.379999,22.379999,18.079620,0 +2021-02-09,22.350000,22.350000,22.350000,22.350000,18.055386,0 +2021-02-10,22.620001,22.620001,22.620001,22.620001,18.273508,0 +2021-02-11,22.450001,22.450001,22.450001,22.450001,18.136171,0 +2021-02-12,22.610001,22.610001,22.610001,22.610001,18.265429,0 +2021-02-16,22.309999,22.309999,22.309999,22.309999,18.023071,0 +2021-02-17,22.270000,22.270000,22.270000,22.270000,17.990759,0 +2021-02-18,22.240000,22.240000,22.240000,22.240000,17.966522,0 +2021-02-19,22.549999,22.549999,22.549999,22.549999,18.216953,0 +2021-02-22,22.160000,22.160000,22.160000,22.160000,17.901896,0 +2021-02-23,22.250000,22.250000,22.250000,22.250000,17.974602,0 +2021-02-24,22.459999,22.459999,22.459999,22.459999,18.144249,0 +2021-02-25,21.639999,21.639999,21.639999,21.639999,17.481815,0 +2021-02-26,21.990000,21.990000,21.990000,21.990000,17.764561,0 +2021-03-01,22.150000,22.150000,22.150000,22.150000,17.893816,0 +2021-03-02,21.820000,21.820000,21.820000,21.820000,17.627224,0 +2021-03-03,21.459999,21.459999,21.459999,21.459999,17.336401,0 +2021-03-04,20.850000,20.850000,20.850000,20.850000,16.843615,0 +2021-03-05,21.139999,21.139999,21.139999,21.139999,17.077894,0 +2021-03-08,20.950001,20.950001,20.950001,20.950001,16.924402,0 +2021-03-09,21.540001,21.540001,21.540001,21.540001,17.401030,0 +2021-03-10,21.690001,21.690001,21.690001,21.690001,17.522207,0 +2021-03-11,22.250000,22.250000,22.250000,22.250000,17.974602,0 +2021-03-12,22.500000,22.500000,22.500000,22.500000,18.176563,0 +2021-03-15,22.719999,22.719999,22.719999,22.719999,18.354290,0 +2021-03-16,22.480000,22.480000,22.480000,22.480000,18.160406,0 +2021-03-17,22.580000,22.580000,22.580000,22.580000,18.241190,0 +2021-03-18,21.980000,21.980000,21.980000,21.980000,17.756483,0 +2021-03-19,21.840000,21.840000,21.840000,21.840000,17.643383,0 +2021-03-22,21.809999,21.809999,21.809999,21.809999,17.619146,0 +2021-03-23,21.570000,21.570000,21.570000,21.570000,17.425264,0 +2021-03-24,21.040001,21.040001,21.040001,21.040001,16.997108,0 +2021-03-25,21.510000,21.510000,21.510000,21.510000,17.376795,0 +2021-03-26,21.870001,21.870001,21.870001,21.870001,17.667620,0 +2021-03-29,21.410000,21.410000,21.410000,21.410000,17.296011,0 +2021-03-30,21.719999,21.719999,21.719999,21.719999,17.546440,0 +2021-03-31,21.900000,21.900000,21.900000,21.900000,17.691854,0 +2021-04-01,22.340000,22.340000,22.340000,22.340000,18.047308,0 +2021-04-05,22.540001,22.540001,22.540001,22.540001,18.208878,0 +2021-04-06,22.600000,22.600000,22.600000,22.600000,18.257349,0 +2021-04-07,22.400000,22.400000,22.400000,22.400000,18.095778,0 +2021-04-08,22.469999,22.469999,22.469999,22.469999,18.152327,0 +2021-04-09,22.379999,22.379999,22.379999,22.379999,18.079620,0 +2021-04-12,22.170000,22.170000,22.170000,22.170000,17.909973,0 +2021-04-13,22.379999,22.379999,22.379999,22.379999,18.079620,0 +2021-04-14,22.230000,22.230000,22.230000,22.230000,17.958445,0 +2021-04-15,22.379999,22.379999,22.379999,22.379999,18.079620,0 +2021-04-16,22.350000,22.350000,22.350000,22.350000,18.055386,0 +2021-04-19,22.230000,22.230000,22.230000,22.230000,17.958445,0 +2021-04-20,22.270000,22.270000,22.270000,22.270000,17.990759,0 +2021-04-21,22.549999,22.549999,22.549999,22.549999,18.216953,0 +2021-04-22,22.570000,22.570000,22.570000,22.570000,18.233112,0 +2021-04-23,22.830000,22.830000,22.830000,22.830000,18.443151,0 +2021-04-26,22.969999,22.969999,22.969999,22.969999,18.556252,0 +2021-04-27,23.200001,23.200001,23.200001,23.200001,18.742058,0 +2021-04-28,23.160000,23.160000,23.160000,23.160000,18.709742,0 +2021-04-29,22.920000,22.920000,22.920000,22.920000,18.515860,0 +2021-04-30,22.719999,22.719999,22.719999,22.719999,18.354290,0 +2021-05-03,22.450001,22.450001,22.450001,22.450001,18.136171,0 +2021-05-04,22.120001,22.120001,22.120001,22.120001,17.869583,0 +2021-05-05,22.309999,22.309999,22.309999,22.309999,18.023071,0 +2021-05-06,22.090000,22.090000,22.090000,22.090000,17.845345,0 +2021-05-07,22.430000,22.430000,22.430000,22.430000,18.120014,0 +2021-05-10,22.090000,22.090000,22.090000,22.090000,17.845345,0 +2021-05-11,21.900000,21.900000,21.900000,21.900000,17.691854,0 +2021-05-12,21.330000,21.330000,21.330000,21.330000,17.231380,0 +2021-05-13,21.290001,21.290001,21.290001,21.290001,17.199068,0 +2021-05-14,22.030001,22.030001,22.030001,22.030001,17.796875,0 +2021-05-17,22.020000,22.020000,22.020000,22.020000,17.788797,0 +2021-05-18,22.059999,22.059999,22.059999,22.059999,17.821110,0 +2021-05-19,21.950001,21.950001,21.950001,21.950001,17.732248,0 +2021-05-20,22.200001,22.200001,22.200001,22.200001,17.934210,0 +2021-05-21,22.090000,22.090000,22.090000,22.090000,17.845345,0 +2021-05-24,22.379999,22.379999,22.379999,22.379999,18.079620,0 +2021-05-25,22.570000,22.570000,22.570000,22.570000,18.233112,0 +2021-05-26,22.799999,22.799999,22.799999,22.799999,18.418917,0 +2021-05-27,22.850000,22.850000,22.850000,22.850000,18.459312,0 +2021-05-28,22.820000,22.820000,22.820000,22.820000,18.435074,0 +2021-06-01,23.110001,23.110001,23.110001,23.110001,18.669352,0 +2021-06-02,23.150000,23.150000,23.150000,23.150000,18.701664,0 +2021-06-03,22.840000,22.840000,22.840000,22.840000,18.451233,0 +2021-06-04,23.129999,23.129999,23.129999,23.129999,18.685507,0 +2021-06-07,23.389999,23.389999,23.389999,23.389999,18.895546,0 +2021-06-08,23.600000,23.600000,23.600000,23.600000,19.065197,0 +2021-06-09,23.580000,23.580000,23.580000,23.580000,19.049040,0 +2021-06-10,23.889999,23.889999,23.889999,23.889999,19.299471,0 +2021-06-11,23.980000,23.980000,23.980000,23.980000,19.372177,0 +2021-06-14,24.040001,24.040001,24.040001,24.040001,19.420649,0 +2021-06-15,23.740000,23.740000,23.740000,23.740000,19.178293,0 +2021-06-16,23.740000,23.740000,23.740000,23.740000,19.178293,0 +2021-06-17,23.900000,23.900000,23.900000,23.900000,19.307550,0 +2021-06-18,23.690001,23.690001,23.690001,23.690001,19.137903,0 +2021-06-21,23.969999,23.969999,23.969999,23.969999,19.364100,0 +2021-06-22,23.910000,23.910000,23.910000,23.910000,19.315628,0 +2021-06-23,23.840000,23.840000,23.840000,23.840000,19.259081,0 +2021-06-24,23.860001,23.860001,23.860001,23.860001,19.275236,0 +2021-06-25,23.879999,23.879999,23.879999,23.879999,19.291393,0 +2021-06-28,23.730000,23.730000,23.730000,23.730000,19.170218,0 +2021-06-29,23.709999,23.709999,23.709999,23.709999,19.154058,0 +2021-06-30,23.660000,23.660000,23.660000,23.660000,19.113667,0 +2021-07-01,23.610001,23.610001,23.610001,23.610001,19.073275,0 +2021-07-02,23.620001,23.620001,23.620001,23.620001,19.081352,0 +2021-07-06,23.570000,23.570000,23.570000,23.570000,19.040958,0 +2021-07-07,23.330000,23.330000,23.330000,23.330000,18.847078,0 +2021-07-08,23.030001,23.030001,23.030001,23.030001,18.604721,0 +2021-07-09,23.420000,23.420000,23.420000,23.420000,18.919785,0 +2021-07-12,23.500000,23.500000,23.500000,23.500000,18.984411,0 +2021-07-13,23.290001,23.290001,23.290001,23.290001,18.814762,0 +2021-07-14,23.180000,23.180000,23.180000,23.180000,18.725901,0 +2021-07-15,23.010000,23.010000,23.010000,23.010000,18.588564,0 +2021-07-16,22.750000,22.750000,22.750000,22.750000,18.378525,0 +2021-07-19,22.379999,22.379999,22.379999,22.379999,18.079620,0 +2021-07-20,22.830000,22.830000,22.830000,22.830000,18.443151,0 +2021-07-21,23.080000,23.080000,23.080000,23.080000,18.645115,0 +2021-07-22,22.930000,22.930000,22.930000,22.930000,18.523937,0 +2021-07-23,22.600000,22.600000,22.600000,22.600000,18.257349,0 +2021-07-26,22.450001,22.450001,22.450001,22.450001,18.136171,0 +2021-07-27,22.129999,22.129999,22.129999,22.129999,17.877661,0 +2021-07-28,22.549999,22.549999,22.549999,22.549999,18.216953,0 +2021-07-29,22.450001,22.450001,22.450001,22.450001,18.136171,0 +2021-07-30,22.420000,22.420000,22.420000,22.420000,18.111935,0 +2021-08-02,22.350000,22.350000,22.350000,22.350000,18.055386,0 +2021-08-03,22.270000,22.270000,22.270000,22.270000,17.990759,0 +2021-08-04,22.190001,22.190001,22.190001,22.190001,17.926130,0 +2021-08-05,22.469999,22.469999,22.469999,22.469999,18.152327,0 +2021-08-06,22.840000,22.840000,22.840000,22.840000,18.451233,0 +2021-08-09,22.900000,22.900000,22.900000,22.900000,18.499702,0 +2021-08-10,22.850000,22.850000,22.850000,22.850000,18.459312,0 +2021-08-11,22.879999,22.879999,22.879999,22.879999,18.483545,0 +2021-08-12,22.879999,22.879999,22.879999,22.879999,18.483545,0 +2021-08-13,22.740000,22.740000,22.740000,22.740000,18.370447,0 +2021-08-16,22.440001,22.440001,22.440001,22.440001,18.128094,0 +2021-08-17,22.000000,22.000000,22.000000,22.000000,17.772638,0 +2021-08-18,21.889999,21.889999,21.889999,21.889999,17.683777,0 +2021-08-19,21.750000,21.750000,21.750000,21.750000,17.570679,0 +2021-08-20,22.090000,22.090000,22.090000,22.090000,17.845345,0 +2021-08-23,22.389999,22.389999,22.389999,22.389999,18.087702,0 +2021-08-24,22.879999,22.879999,22.879999,22.879999,18.483545,0 +2021-08-25,23.250000,23.250000,23.250000,23.250000,18.782448,0 +2021-08-26,23.230000,23.230000,23.230000,23.230000,18.766293,0 +2021-08-27,23.180000,23.180000,23.180000,23.180000,18.725901,0 +2021-08-30,23.459999,23.459999,23.459999,23.459999,18.952097,0 +2021-08-31,23.709999,23.709999,23.709999,23.709999,19.154058,0 +2021-09-01,24.219999,24.219999,24.219999,24.219999,19.566061,0 +2021-09-02,24.360001,24.360001,24.360001,24.360001,19.679161,0 +2021-09-03,24.500000,24.500000,24.500000,24.500000,19.792257,0 +2021-09-07,24.540001,24.540001,24.540001,24.540001,19.824574,0 +2021-09-08,24.260000,24.260000,24.260000,24.260000,19.598375,0 +2021-09-09,24.090000,24.090000,24.090000,24.090000,19.461040,0 +2021-09-10,23.740000,23.740000,23.740000,23.740000,19.178293,0 +2021-09-13,23.670000,23.670000,23.670000,23.670000,19.121744,0 +2021-09-14,23.320000,23.320000,23.320000,23.320000,18.838999,0 +2021-09-15,23.290001,23.290001,23.290001,23.290001,18.814762,0 +2021-09-16,23.389999,23.389999,23.389999,23.389999,18.895546,0 +2021-09-17,23.270000,23.270000,23.270000,23.270000,18.798607,0 +2021-09-20,22.750000,22.750000,22.750000,22.750000,18.378525,0 +2021-09-21,22.650000,22.650000,22.650000,22.650000,18.297739,0 +2021-09-22,23.070000,23.070000,23.070000,23.070000,18.637035,0 +2021-09-23,23.170000,23.170000,23.170000,23.170000,18.717821,0 +2021-09-24,22.719999,22.719999,22.719999,22.719999,18.354290,0 +2021-09-27,22.570000,22.570000,22.570000,22.570000,18.233112,0 +2021-09-28,22.200001,22.200001,22.200001,22.200001,17.934210,0 +2021-09-29,22.219999,22.219999,22.219999,22.219999,17.950365,0 +2021-09-30,22.180000,22.180000,22.180000,22.180000,17.918053,0 +2021-10-01,22.480000,22.480000,22.480000,22.480000,18.160406,0 +2021-10-04,22.190001,22.190001,22.190001,22.190001,17.926130,0 +2021-10-05,22.110001,22.110001,22.110001,22.110001,17.861506,0 +2021-10-06,22.270000,22.270000,22.270000,22.270000,17.990759,0 +2021-10-07,22.709999,22.709999,22.709999,22.709999,18.346212,0 +2021-10-08,22.639999,22.639999,22.639999,22.639999,18.289661,0 +2021-10-11,22.600000,22.600000,22.600000,22.600000,18.257349,0 +2021-10-12,22.790001,22.790001,22.790001,22.790001,18.410839,0 +2021-10-13,23.070000,23.070000,23.070000,23.070000,18.637035,0 +2021-10-14,23.150000,23.150000,23.150000,23.150000,18.701664,0 +2021-10-15,23.070000,23.070000,23.070000,23.070000,18.637035,0 +2021-10-18,23.120001,23.120001,23.120001,23.120001,18.677429,0 +2021-10-19,23.620001,23.620001,23.620001,23.620001,19.081352,0 +2021-10-20,23.840000,23.840000,23.840000,23.840000,19.259081,0 +2021-10-21,23.860001,23.860001,23.860001,23.860001,19.275236,0 +2021-10-22,23.950001,23.950001,23.950001,23.950001,19.347942,0 +2021-10-25,24.129999,24.129999,24.129999,24.129999,19.493355,0 +2021-10-26,23.830000,23.830000,23.830000,23.830000,19.251003,0 +2021-10-27,23.580000,23.580000,23.580000,23.580000,19.049040,0 +2021-10-28,24.040001,24.040001,24.040001,24.040001,19.420649,0 +2021-10-29,23.639999,23.639999,23.639999,23.639999,19.097509,0 +2021-11-01,24.000000,24.000000,24.000000,24.000000,19.388332,0 +2021-11-02,23.840000,23.840000,23.840000,23.840000,19.259081,0 +2021-11-03,23.780001,23.780001,23.780001,23.780001,19.210609,0 +2021-11-04,23.360001,23.360001,23.360001,23.360001,18.871313,0 +2021-11-05,23.379999,23.379999,23.379999,23.379999,18.887468,0 +2021-11-08,23.490000,23.490000,23.490000,23.490000,18.976332,0 +2021-11-09,23.400000,23.400000,23.400000,23.400000,18.903625,0 +2021-11-10,23.010000,23.010000,23.010000,23.010000,18.588564,0 +2021-11-11,23.320000,23.320000,23.320000,23.320000,18.838999,0 +2021-11-12,23.639999,23.639999,23.639999,23.639999,19.097509,0 +2021-11-15,23.559999,23.559999,23.559999,23.559999,19.032881,0 +2021-11-16,23.540001,23.540001,23.540001,23.540001,19.016724,0 +2021-11-17,23.350000,23.350000,23.350000,23.350000,18.863235,0 +2021-11-18,23.010000,23.010000,23.010000,23.010000,18.588564,0 +2021-11-19,22.740000,22.740000,22.740000,22.740000,18.370447,0 +2021-11-22,22.719999,22.719999,22.719999,22.719999,18.354290,0 +2021-11-23,22.580000,22.580000,22.580000,22.580000,18.241190,0 +2021-11-24,22.860001,22.860001,22.860001,22.860001,18.467390,0 +2021-11-26,22.370001,22.370001,22.370001,22.370001,18.071545,0 +2021-11-29,22.620001,22.620001,22.620001,22.620001,18.273508,0 +2021-11-30,21.990000,21.990000,21.990000,21.990000,17.764561,0 +2021-12-01,21.299999,21.299999,21.299999,21.299999,17.207146,0 +2021-12-02,21.950001,21.950001,21.950001,21.950001,17.732248,0 +2021-12-03,20.900000,20.900000,20.900000,20.900000,16.884008,0 +2021-12-06,21.450001,21.450001,21.450001,21.450001,17.328323,0 +2021-12-07,21.980000,21.980000,21.980000,21.980000,17.756483,0 +2021-12-08,22.330000,22.330000,22.330000,22.330000,18.039228,0 +2021-12-09,22.010000,22.010000,22.010000,22.010000,17.780718,0 +2021-12-10,21.900000,21.900000,21.900000,21.900000,17.691854,0 +2021-12-13,21.709999,21.709999,21.709999,21.709999,17.538363,0 +2021-12-14,21.370001,21.370001,21.370001,21.370001,17.263697,0 +2021-12-15,18.920000,18.920000,18.920000,18.920000,17.458021,0 +2021-12-16,18.940001,18.940001,18.940001,18.940001,17.476479,0 +2021-12-17,19.400000,19.400000,19.400000,19.400000,17.900932,0 +2021-12-20,19.190001,19.190001,19.190001,19.190001,17.707161,0 +2021-12-21,19.690001,19.690001,19.690001,19.690001,18.168524,0 +2021-12-22,19.799999,19.799999,19.799999,19.799999,18.270023,0 +2021-12-23,19.910000,19.910000,19.910000,19.910000,18.371525,0 +2021-12-27,20.139999,20.139999,20.139999,20.139999,18.583750,0 +2021-12-28,20.040001,20.040001,20.040001,20.040001,18.491480,0 +2021-12-29,19.990000,19.990000,19.990000,19.990000,18.445343,0 +2021-12-30,20.330000,20.330000,20.330000,20.330000,18.759071,0 +2021-12-31,20.400000,20.400000,20.400000,20.400000,18.823662,0 +2022-01-03,20.000000,20.000000,20.000000,20.000000,18.454571,0 +2022-01-04,19.520000,19.520000,19.520000,19.520000,18.011662,0 +2022-01-05,18.740000,18.740000,18.740000,18.740000,17.291931,0 +2022-01-06,18.830000,18.830000,18.830000,18.830000,17.374975,0 +2022-01-07,18.840000,18.840000,18.840000,18.840000,17.384205,0 +2022-01-10,18.840000,18.840000,18.840000,18.840000,17.384205,0 +2022-01-11,19.000000,19.000000,19.000000,19.000000,17.531841,0 +2022-01-12,19.090000,19.090000,19.090000,19.090000,17.614887,0 +2022-01-13,18.700001,18.700001,18.700001,18.700001,17.255024,0 +2022-01-14,18.559999,18.559999,18.559999,18.559999,17.125839,0 +2022-01-18,18.240000,18.240000,18.240000,18.240000,16.830566,0 +2022-01-19,18.080000,18.080000,18.080000,18.080000,16.682930,0 +2022-01-20,17.860001,17.860001,17.860001,17.860001,16.479931,0 +2022-01-21,17.520000,17.520000,17.520000,17.520000,16.166204,0 +2022-01-24,17.500000,17.500000,17.500000,17.500000,16.147751,0 +2022-01-25,17.340000,17.340000,17.340000,17.340000,16.000113,0 +2022-01-26,17.070000,17.070000,17.070000,17.070000,15.750976,0 +2022-01-27,16.530001,16.530001,16.530001,16.530001,15.252704,0 +2022-01-28,17.139999,17.139999,17.139999,17.139999,15.815566,0 +2022-01-31,17.879999,17.879999,17.879999,17.879999,16.498384,0 +2022-02-01,18.059999,18.059999,18.059999,18.059999,16.664474,0 +2022-02-02,17.969999,17.969999,17.969999,17.969999,16.581430,0 +2022-02-03,17.570000,17.570000,17.570000,17.570000,16.212341,0 +2022-02-04,17.590000,17.590000,17.590000,17.590000,16.230795,0 +2022-02-07,17.480000,17.480000,17.480000,17.480000,16.129295,0 +2022-02-08,17.530001,17.530001,17.530001,17.530001,16.175432,0 +2022-02-09,18.280001,18.280001,18.280001,18.280001,16.867477,0 +2022-02-10,17.840000,17.840000,17.840000,17.840000,16.461477,0 +2022-02-11,17.469999,17.469999,17.469999,17.469999,16.120068,0 +2022-02-14,17.160000,17.160000,17.160000,17.160000,15.834020,0 +2022-02-15,17.480000,17.480000,17.480000,17.480000,16.129295,0 +2022-02-16,17.400000,17.400000,17.400000,17.400000,16.055475,0 +2022-02-17,17.059999,17.059999,17.059999,17.059999,15.741747,0 +2022-02-18,16.820000,16.820000,16.820000,16.820000,15.520293,0 +2022-02-22,16.770000,16.770000,16.770000,16.770000,15.474158,0 +2022-02-23,16.410000,16.410000,16.410000,16.410000,15.141974,0 +2022-02-24,16.799999,16.799999,16.799999,16.799999,15.501838,0 +2022-02-25,17.250000,17.250000,17.250000,17.250000,15.917068,0 +2022-02-28,16.980000,16.980000,16.980000,16.980000,15.667930,0 +2022-03-01,16.889999,16.889999,16.889999,16.889999,15.584884,0 +2022-03-02,17.209999,17.209999,17.209999,17.209999,15.880156,0 +2022-03-03,17.170000,17.170000,17.170000,17.170000,15.843248,0 +2022-03-04,16.940001,16.940001,16.940001,16.940001,15.631021,0 +2022-03-07,16.469999,16.469999,16.469999,16.469999,15.197336,0 +2022-03-08,16.430000,16.430000,16.430000,16.430000,15.160430,0 +2022-03-09,16.990000,16.990000,16.990000,16.990000,15.677158,0 +2022-03-10,16.780001,16.780001,16.780001,16.780001,15.483384,0 +2022-03-11,16.260000,16.260000,16.260000,16.260000,15.003566,0 +2022-03-14,15.740000,15.740000,15.740000,15.740000,14.523746,0 +2022-03-15,16.080000,16.080000,16.080000,16.080000,14.837475,0 +2022-03-16,16.950001,16.950001,16.950001,16.950001,15.640248,0 +2022-03-17,17.330000,17.330000,17.330000,17.330000,15.990885,0 +2022-03-18,17.559999,17.559999,17.559999,17.559999,16.203112,0 +2022-03-21,17.350000,17.350000,17.350000,17.350000,16.009340,0 +2022-03-22,17.540001,17.540001,17.540001,17.540001,16.184658,0 +2022-03-23,17.299999,17.299999,17.299999,17.299999,15.963202,0 +2022-03-24,17.520000,17.520000,17.520000,17.520000,16.166204,0 +2022-03-25,17.480000,17.480000,17.480000,17.480000,16.129295,0 +2022-03-28,17.750000,17.750000,17.750000,17.750000,16.378433,0 +2022-03-29,18.280001,18.280001,18.280001,18.280001,16.867477,0 +2022-03-30,18.100000,18.100000,18.100000,18.100000,16.701385,0 +2022-03-31,17.860001,17.860001,17.860001,17.860001,16.479931,0 +2022-04-01,18.260000,18.260000,18.260000,18.260000,16.849022,0 +2022-04-04,18.340000,18.340000,18.340000,18.340000,16.922840,0 +2022-04-05,18.110001,18.110001,18.110001,18.110001,16.710613,0 +2022-04-06,18.129999,18.129999,18.129999,18.129999,16.729065,0 +2022-04-07,17.870001,17.870001,17.870001,17.870001,16.489159,0 +2022-04-08,17.750000,17.750000,17.750000,17.750000,16.378433,0 +2022-04-11,17.660000,17.660000,17.660000,17.660000,16.295385,0 +2022-04-12,17.610001,17.610001,17.610001,17.610001,16.249249,0 +2022-04-13,17.920000,17.920000,17.920000,17.920000,16.535294,0 +2022-04-14,17.750000,17.750000,17.750000,17.750000,16.378433,0 +2022-04-18,17.400000,17.400000,17.400000,17.400000,16.055475,0 +2022-04-19,17.980000,17.980000,17.980000,17.980000,16.590660,0 +2022-04-20,18.120001,18.120001,18.120001,18.120001,16.719839,0 +2022-04-21,17.799999,17.799999,17.799999,17.799999,16.424568,0 +2022-04-22,17.650000,17.650000,17.650000,17.650000,16.286158,0 +2022-04-25,17.639999,17.639999,17.639999,17.639999,16.276930,0 +2022-04-26,17.219999,17.219999,17.219999,17.219999,15.889383,0 +2022-04-27,17.290001,17.290001,17.290001,17.290001,15.953978,0 +2022-04-28,17.700001,17.700001,17.700001,17.700001,16.332294,0 +2022-04-29,16.950001,16.950001,16.950001,16.950001,15.640248,0 +2022-05-02,16.629999,16.629999,16.629999,16.629999,15.344975,0 +2022-05-03,16.719999,16.719999,16.719999,16.719999,15.428019,0 +2022-05-04,16.830000,16.830000,16.830000,16.830000,15.529520,0 +2022-05-05,16.240000,16.240000,16.240000,16.240000,14.985109,0 +2022-05-06,15.980000,15.980000,15.980000,15.980000,14.745201,0 +2022-05-09,15.050000,15.050000,15.050000,15.050000,13.887064,0 +2022-05-10,14.880000,14.880000,14.880000,14.880000,13.730200,0 +2022-05-11,14.820000,14.820000,14.820000,14.820000,13.674835,0 +2022-05-12,14.950000,14.950000,14.950000,14.950000,13.794790,0 +2022-05-13,15.640000,15.640000,15.640000,15.640000,14.431474,0 +2022-05-16,15.410000,15.410000,15.410000,15.410000,14.219246,0 +2022-05-17,15.590000,15.590000,15.590000,15.590000,14.385337,0 +2022-05-18,15.010000,15.010000,15.010000,15.010000,13.850155,0 +2022-05-19,15.130000,15.130000,15.130000,15.130000,13.960883,0 +2022-05-20,15.240000,15.240000,15.240000,15.240000,14.062382,0 +2022-05-23,15.350000,15.350000,15.350000,15.350000,14.163883,0 +2022-05-24,15.180000,15.180000,15.180000,15.180000,14.007019,0 +2022-05-25,15.350000,15.350000,15.350000,15.350000,14.163883,0 +2022-05-26,15.610000,15.610000,15.610000,15.610000,14.403790,0 +2022-05-27,16.090000,16.090000,16.090000,16.090000,14.846701,0 +2022-05-31,15.860000,15.860000,15.860000,15.860000,14.634473,0 +2022-06-01,15.720000,15.720000,15.720000,15.720000,14.505292,0 +2022-06-02,16.010000,16.010000,16.010000,16.010000,14.772882,0 +2022-06-03,15.820000,15.820000,15.820000,15.820000,14.597565,0 +2022-06-06,15.720000,15.720000,15.720000,15.720000,14.505292,0 +2022-06-07,15.990000,15.990000,15.990000,15.990000,14.754428,0 +2022-06-08,15.770000,15.770000,15.770000,15.770000,14.551428,0 +2022-06-09,15.440000,15.440000,15.440000,15.440000,14.246927,0 +2022-06-10,14.880000,14.880000,14.880000,14.880000,13.730200,0 +2022-06-13,13.860000,13.860000,13.860000,13.860000,12.789016,0 +2022-06-14,13.800000,13.800000,13.800000,13.800000,12.733654,0 +2022-06-15,14.220000,14.220000,14.220000,14.220000,13.121199,0 +2022-06-16,13.720000,13.720000,13.720000,13.720000,12.659835,0 +2022-06-17,13.860000,13.860000,13.860000,13.860000,12.789016,0 +2022-06-21,14.020000,14.020000,14.020000,14.020000,12.936653,0 +2022-06-22,14.160000,14.160000,14.160000,14.160000,13.065835,0 +2022-06-23,14.620000,14.620000,14.620000,14.620000,13.490291,0 +2022-06-24,14.960000,14.960000,14.960000,14.960000,13.804018,0 +2022-06-27,14.870000,14.870000,14.870000,14.870000,13.720973,0 +2022-06-28,14.650000,14.650000,14.650000,14.650000,13.517972,0 +2022-06-29,14.460000,14.460000,14.460000,14.460000,13.342653,0 +2022-06-30,14.460000,14.460000,14.460000,14.460000,13.342653,0 +2022-07-01,14.860000,14.860000,14.860000,14.860000,13.711745,0 +2022-07-05,14.890000,14.890000,14.890000,14.890000,13.739428,0 +2022-07-06,14.810000,14.810000,14.810000,14.810000,13.665608,0 +2022-07-07,14.930000,14.930000,14.930000,14.930000,13.776337,0 +2022-07-08,14.800000,14.800000,14.800000,14.800000,13.656382,0 +2022-07-11,14.660000,14.660000,14.660000,14.660000,13.527199,0 +2022-07-12,14.580000,14.580000,14.580000,14.580000,13.453381,0 +2022-07-13,14.560000,14.560000,14.560000,14.560000,13.434927,0 +2022-07-14,14.300000,14.300000,14.300000,14.300000,13.195017,0 +2022-07-15,14.510000,14.510000,14.510000,14.510000,13.388791,0 +2022-07-18,14.410000,14.410000,14.410000,14.410000,13.296517,0 +2022-07-19,14.720000,14.720000,14.720000,14.720000,13.582563,0 +2022-07-20,14.820000,14.820000,14.820000,14.820000,13.674835,0 +2022-07-21,14.910000,14.910000,14.910000,14.910000,13.757881,0 +2022-07-22,14.860000,14.860000,14.860000,14.860000,13.711745,0 +2022-07-25,14.870000,14.870000,14.870000,14.870000,13.720973,0 +2022-07-26,14.810000,14.810000,14.810000,14.810000,13.665608,0 +2022-07-27,15.030000,15.030000,15.030000,15.030000,13.868609,0 +2022-07-28,15.570000,15.570000,15.570000,15.570000,14.366882,0 +2022-07-29,15.620000,15.620000,15.620000,15.620000,14.413018,0 +2022-08-01,15.440000,15.440000,15.440000,15.440000,14.246927,0 +2022-08-02,15.420000,15.420000,15.420000,15.420000,14.228473,0 +2022-08-03,15.600000,15.600000,15.600000,15.600000,14.394565,0 +2022-08-04,15.590000,15.590000,15.590000,15.590000,14.385337,0 +2022-08-05,15.540000,15.540000,15.540000,15.540000,14.339201,0 +2022-08-08,15.710000,15.710000,15.710000,15.710000,14.496064,0 +2022-08-09,15.650000,15.650000,15.650000,15.650000,14.440701,0 +2022-08-10,15.930000,15.930000,15.930000,15.930000,14.699064,0 +2022-08-11,15.980000,15.980000,15.980000,15.980000,14.745201,0 +2022-08-12,16.320000,16.320000,16.320000,16.320000,15.058928,0 +2022-08-15,16.410000,16.410000,16.410000,16.410000,15.141974,0 +2022-08-16,16.389999,16.389999,16.389999,16.389999,15.123519,0 +2022-08-17,16.170000,16.170000,16.170000,16.170000,14.920519,0 +2022-08-18,16.030001,16.030001,16.030001,16.030001,14.791338,0 +2022-08-19,15.740000,15.740000,15.740000,15.740000,14.523746,0 +2022-08-22,15.410000,15.410000,15.410000,15.410000,14.219246,0 +2022-08-23,15.250000,15.250000,15.250000,15.250000,14.071609,0 +2022-08-24,15.380000,15.380000,15.380000,15.380000,14.191565,0 +2022-08-25,15.640000,15.640000,15.640000,15.640000,14.431474,0 +2022-08-26,15.220000,15.220000,15.220000,15.220000,14.043928,0 +2022-08-29,15.050000,15.050000,15.050000,15.050000,13.887064,0 +2022-08-30,14.830000,14.830000,14.830000,14.830000,13.684063,0 +2022-08-31,14.760000,14.760000,14.760000,14.760000,13.619473,0 +2022-09-01,14.730000,14.730000,14.730000,14.730000,13.591790,0 +2022-09-02,14.560000,14.560000,14.560000,14.560000,13.434927,0 +2022-09-06,14.750000,14.750000,14.750000,14.750000,13.610246,0 +2022-09-07,15.050000,15.050000,15.050000,15.050000,13.887064,0 +2022-09-08,15.100000,15.100000,15.100000,15.100000,13.933201,0 +2022-09-09,15.370000,15.370000,15.370000,15.370000,14.182338,0 +2022-09-12,15.510000,15.510000,15.510000,15.510000,14.311520,0 +2022-09-13,14.920000,14.920000,14.920000,14.920000,13.767109,0 +2022-09-14,14.830000,14.830000,14.830000,14.830000,13.684063,0 +2022-09-15,14.520000,14.520000,14.520000,14.520000,13.398018,0 +2022-09-16,14.290000,14.290000,14.290000,14.290000,13.185789,0 +2022-09-19,14.270000,14.270000,14.270000,14.270000,13.167336,0 +2022-09-20,13.950000,13.950000,13.950000,13.950000,12.872061,0 +2022-09-21,13.660000,13.660000,13.660000,13.660000,12.604472,0 +2022-09-22,13.430000,13.430000,13.430000,13.430000,12.392243,0 +2022-09-23,13.180000,13.180000,13.180000,13.180000,12.161562,0 +2022-09-26,12.850000,12.850000,12.850000,12.850000,11.857061,0 +2022-09-27,12.660000,12.660000,12.660000,12.660000,11.681743,0 +2022-09-28,12.910000,12.910000,12.910000,12.910000,11.912424,0 +2022-09-29,12.490000,12.490000,12.490000,12.490000,11.524878,0 +2022-09-30,12.590000,12.590000,12.590000,12.590000,11.617151,0 +2022-10-03,12.840000,12.840000,12.840000,12.840000,11.847834,0 +2022-10-04,13.210000,13.210000,13.210000,13.210000,12.189243,0 +2022-10-05,12.980000,12.980000,12.980000,12.980000,11.977015,0 +2022-10-06,12.630000,12.630000,12.630000,12.630000,11.654060,0 +2022-10-07,12.180000,12.180000,12.180000,12.180000,11.238834,0 +2022-10-10,11.980000,11.980000,11.980000,11.980000,11.054287,0 +2022-10-11,12.050000,12.050000,12.050000,12.050000,11.118878,0 +2022-10-12,11.870000,11.870000,11.870000,11.870000,10.952786,0 +2022-10-13,12.040000,12.040000,12.040000,12.040000,11.109652,0 +2022-10-14,11.680000,11.680000,11.680000,11.680000,10.777470,0 +2022-10-17,12.210000,12.210000,12.210000,12.210000,11.266515,0 +2022-10-18,12.370000,12.370000,12.370000,12.370000,11.414151,0 +2022-10-19,11.990000,11.990000,11.990000,11.990000,11.063515,0 +2022-10-20,11.920000,11.920000,11.920000,11.920000,10.998924,0 +2022-10-21,12.000000,12.000000,12.000000,12.000000,11.072742,0 +2022-10-24,11.910000,11.910000,11.910000,11.910000,10.989697,0 +2022-10-25,12.480000,12.480000,12.480000,12.480000,11.515650,0 +2022-10-26,12.550000,12.550000,12.550000,12.550000,11.580243,0 +2022-10-27,12.440000,12.440000,12.440000,12.440000,11.478742,0 +2022-10-28,12.750000,12.750000,12.750000,12.750000,11.764788,0 +2022-10-31,12.640000,12.640000,12.640000,12.640000,11.663288,0 +2022-11-01,12.680000,12.680000,12.680000,12.680000,11.700197,0 +2022-11-02,12.330000,12.330000,12.330000,12.330000,11.377242,0 +2022-11-03,12.260000,12.260000,12.260000,12.260000,11.312652,0 +2022-11-04,12.360000,12.360000,12.360000,12.360000,11.404923,0 +2022-11-07,12.340000,12.340000,12.340000,12.340000,11.386469,0 +2022-11-08,12.390000,12.390000,12.390000,12.390000,11.432605,0 +2022-11-09,12.170000,12.170000,12.170000,12.170000,11.229607,0 +2022-11-10,13.310000,13.310000,13.310000,13.310000,12.281517,0 +2022-11-11,13.360000,13.360000,13.360000,13.360000,12.327652,0 +2022-11-14,13.020000,13.020000,13.020000,13.020000,12.013926,0 +2022-11-15,13.290000,13.290000,13.290000,13.290000,12.263062,0 +2022-11-16,13.130000,13.130000,13.130000,13.130000,12.115426,0 +2022-11-17,13.000000,13.000000,13.000000,13.000000,11.995469,0 +2022-11-18,13.180000,13.180000,13.180000,13.180000,12.161562,0 +2022-11-21,13.180000,13.180000,13.180000,13.180000,12.161562,0 +2022-11-22,13.150000,13.150000,13.150000,13.150000,12.133880,0 +2022-11-23,13.250000,13.250000,13.250000,13.250000,12.226151,0 +2022-11-25,13.370000,13.370000,13.370000,13.370000,12.336880,0 +2022-11-28,12.900000,12.900000,12.900000,12.900000,11.903197,0 +2022-11-29,13.080000,13.080000,13.080000,13.080000,12.069288,0 +2022-11-30,13.460000,13.460000,13.460000,13.460000,12.419926,0 +2022-12-01,13.470000,13.470000,13.470000,13.470000,12.429153,0 +2022-12-02,13.460000,13.460000,13.460000,13.460000,12.419926,0 +2022-12-05,13.210000,13.210000,13.210000,13.210000,12.189243,0 +2022-12-06,12.950000,12.950000,12.950000,12.950000,11.949333,0 +2022-12-07,12.930000,12.930000,12.930000,12.930000,11.930880,0 +2022-12-08,13.040000,13.040000,13.040000,13.040000,12.032380,0 +2022-12-09,12.980000,12.980000,12.980000,12.980000,11.977015,0 +2022-12-12,13.050000,13.050000,13.050000,13.050000,12.041607,0 +2022-12-13,13.350000,13.350000,13.350000,13.350000,12.318425,0 +2022-12-14,12.260000,12.260000,12.260000,12.260000,12.116031,0 +2022-12-15,11.960000,11.960000,11.960000,11.960000,11.819553,0 +2022-12-16,11.640000,11.640000,11.640000,11.640000,11.503311,0 +2022-12-19,11.370000,11.370000,11.370000,11.370000,11.236482,0 +2022-12-20,11.360000,11.360000,11.360000,11.360000,11.226599,0 +2022-12-21,11.490000,11.490000,11.490000,11.490000,11.355072,0 +2022-12-22,11.370000,11.370000,11.370000,11.370000,11.236482,0 +2022-12-23,11.430000,11.430000,11.430000,11.430000,11.295777,0 +2022-12-27,11.320000,11.320000,11.320000,11.320000,11.187069,0 +2022-12-28,11.110000,11.110000,11.110000,11.110000,10.979534,0 +2022-12-29,11.420000,11.420000,11.420000,11.420000,11.285895,0 +2022-12-30,11.380000,11.380000,11.380000,11.380000,11.246364,0 +2023-01-03,11.330000,11.330000,11.330000,11.330000,11.196952,0 +2023-01-04,11.760000,11.760000,11.760000,11.760000,11.621902,0 +2023-01-05,11.440000,11.440000,11.440000,11.440000,11.305659,0 +2023-01-06,11.730000,11.730000,11.730000,11.730000,11.592254,0 +2023-01-09,11.770000,11.770000,11.770000,11.770000,11.631784,0 +2023-01-10,11.850000,11.850000,11.850000,11.850000,11.710846,0 +2023-01-11,12.280000,12.280000,12.280000,12.280000,12.135797,0 +2023-01-12,12.430000,12.430000,12.430000,12.430000,12.284034,0 +2023-01-13,12.450000,12.450000,12.450000,12.450000,12.303799,0 +2023-01-17,12.490000,12.490000,12.490000,12.490000,12.343328,0 +2023-01-18,12.320000,12.320000,12.320000,12.320000,12.175325,0 +2023-01-19,12.200000,12.200000,12.200000,12.200000,12.056735,0 +2023-01-20,12.400000,12.400000,12.400000,12.400000,12.254386,0 +2023-01-23,12.430000,12.430000,12.430000,12.430000,12.284034,0 +2023-01-24,12.480000,12.480000,12.480000,12.480000,12.333446,0 +2023-01-25,12.460000,12.460000,12.460000,12.460000,12.313682,0 +2023-01-26,12.610000,12.610000,12.610000,12.610000,12.461920,0 +2023-01-27,12.710000,12.710000,12.710000,12.710000,12.560746,0 +2023-01-30,12.520000,12.520000,12.520000,12.520000,12.372978,0 +2023-01-31,12.830000,12.830000,12.830000,12.830000,12.679337,0 +2023-02-01,13.010000,13.010000,13.010000,13.010000,12.857224,0 +2023-02-02,13.330000,13.330000,13.330000,13.330000,13.173465,0 +2023-02-03,13.180000,13.180000,13.180000,13.180000,13.025228,0 +2023-02-06,13.140000,13.140000,13.140000,13.140000,12.985697,0 +2023-02-07,13.150000,13.150000,13.150000,13.150000,12.995579,0 +2023-02-08,13.050000,13.050000,13.050000,13.050000,12.896753,0 +2023-02-09,12.980000,12.980000,12.980000,12.980000,12.827575,0 +2023-02-10,12.930000,12.930000,12.930000,12.930000,12.778163,0 +2023-02-13,13.010000,13.010000,13.010000,13.010000,12.857224,0 +2023-02-14,12.940000,12.940000,12.940000,12.940000,12.788045,0 +2023-02-15,13.080000,13.080000,13.080000,13.080000,12.926401,0 +2023-02-16,12.950000,12.950000,12.950000,12.950000,12.797927,0 +2023-02-17,12.860000,12.860000,12.860000,12.860000,12.708983,0 +2023-02-21,12.610000,12.610000,12.610000,12.610000,12.461920,0 +2023-02-22,12.540000,12.540000,12.540000,12.540000,12.392742,0 +2023-02-23,12.560000,12.560000,12.560000,12.560000,12.412508,0 +2023-02-24,12.270000,12.270000,12.270000,12.270000,12.125914,0 +2023-02-27,12.300000,12.300000,12.300000,12.300000,12.155560,0 +2023-02-28,12.280000,12.280000,12.280000,12.280000,12.135797,0 +2023-03-01,12.150000,12.150000,12.150000,12.150000,12.007321,0 +2023-03-02,12.250000,12.250000,12.250000,12.250000,12.106148,0 +2023-03-03,12.460000,12.460000,12.460000,12.460000,12.313682,0 +2023-03-06,12.390000,12.390000,12.390000,12.390000,12.244503,0 +2023-03-07,12.190000,12.190000,12.190000,12.190000,12.046852,0 +2023-03-08,12.340000,12.340000,12.340000,12.340000,12.195090,0 +2023-03-09,11.970000,11.970000,11.970000,11.970000,11.829436,0 +2023-03-10,11.550000,11.550000,11.550000,11.550000,11.414369,0 +2023-03-13,11.600000,11.600000,11.600000,11.600000,11.463781,0 +2023-03-14,11.760000,11.760000,11.760000,11.760000,11.621902,0 +2023-03-15,11.670000,11.670000,11.670000,11.670000,11.532959,0 +2023-03-16,11.790000,11.790000,11.790000,11.790000,11.651550,0 +2023-03-17,11.580000,11.580000,11.580000,11.580000,11.444016,0 +2023-03-20,11.650000,11.650000,11.650000,11.650000,11.513193,0 +2023-03-21,11.660000,11.660000,11.660000,11.660000,11.523076,0 +2023-03-22,11.270000,11.270000,11.270000,11.270000,11.137656,0 +2023-03-23,11.190000,11.190000,11.190000,11.190000,11.058595,0 +2023-03-24,11.410000,11.410000,11.410000,11.410000,11.276011,0 +2023-03-27,11.430000,11.430000,11.430000,11.430000,11.295777,0 +2023-03-28,11.410000,11.410000,11.410000,11.410000,11.276011,0 +2023-03-29,11.710000,11.710000,11.710000,11.710000,11.572490,0 +2023-03-30,11.880000,11.880000,11.880000,11.880000,11.740493,0 +2023-03-31,12.100000,12.100000,12.100000,12.100000,11.957910,0 +2023-04-03,11.990000,11.990000,11.990000,11.990000,11.849201,0 +2023-04-04,11.910000,11.910000,11.910000,11.910000,11.770141,0 +2023-04-05,11.790000,11.790000,11.790000,11.790000,11.651550,0 +2023-04-06,11.860000,11.860000,11.860000,11.860000,11.720727,0 +2023-04-10,11.930000,11.930000,11.930000,11.930000,11.789907,0 +2023-04-11,11.950000,11.950000,11.950000,11.950000,11.809671,0 +2023-04-12,11.860000,11.860000,11.860000,11.860000,11.720727,0 +2023-04-13,11.900000,11.900000,11.900000,11.900000,11.760258,0 +2023-04-14,11.720000,11.720000,11.720000,11.720000,11.582372,0 +2023-04-17,11.930000,11.930000,11.930000,11.930000,11.789907,0 +2023-04-18,11.920000,11.920000,11.920000,11.920000,11.780024,0 +2023-04-19,11.960000,11.960000,11.960000,11.960000,11.819553,0 +2023-04-20,11.860000,11.860000,11.860000,11.860000,11.720727,0 +2023-04-21,11.910000,11.910000,11.910000,11.910000,11.770141,0 +2023-04-24,11.840000,11.840000,11.840000,11.840000,11.700963,0 +2023-04-25,11.630000,11.630000,11.630000,11.630000,11.493428,0 +2023-04-26,11.530000,11.530000,11.530000,11.530000,11.394602,0 +2023-04-27,11.800000,11.800000,11.800000,11.800000,11.661433,0 +2023-04-28,11.980000,11.980000,11.980000,11.980000,11.839318,0 +2023-05-01,11.900000,11.900000,11.900000,11.900000,11.760258,0 +2023-05-02,11.690000,11.690000,11.690000,11.690000,11.552724,0 +2023-05-03,11.580000,11.580000,11.580000,11.580000,11.444016,0 +2023-05-04,11.580000,11.580000,11.580000,11.580000,11.444016,0 +2023-05-05,11.810000,11.810000,11.810000,11.810000,11.671315,0 +2023-05-08,11.840000,11.840000,11.840000,11.840000,11.700963,0 +2023-05-09,11.780000,11.780000,11.780000,11.780000,11.641666,0 +2023-05-10,11.830000,11.830000,11.830000,11.830000,11.691080,0 +2023-05-11,11.650000,11.650000,11.650000,11.650000,11.513193,0 +2023-05-12,11.610000,11.610000,11.610000,11.610000,11.473663,0 +2023-05-15,11.630000,11.630000,11.630000,11.630000,11.493428,0 +2023-05-16,11.340000,11.340000,11.340000,11.340000,11.206834,0 +2023-05-17,11.500000,11.500000,11.500000,11.500000,11.364955,0 +2023-05-18,11.510000,11.510000,11.510000,11.510000,11.374838,0 +2023-05-19,11.480000,11.480000,11.480000,11.480000,11.345189,0 +2023-05-22,11.570000,11.570000,11.570000,11.570000,11.434133,0 +2023-05-23,11.310000,11.310000,11.310000,11.310000,11.177187,0 +2023-05-24,11.120000,11.120000,11.120000,11.120000,10.989417,0 +2023-05-25,11.170000,11.170000,11.170000,11.170000,11.038830,0 +2023-05-26,11.350000,11.350000,11.350000,11.350000,11.216717,0 +2023-05-30,11.330000,11.330000,11.330000,11.330000,11.196952,0 +2023-05-31,11.370000,11.370000,11.370000,11.370000,11.236482,0 +2023-06-01,11.390000,11.390000,11.390000,11.390000,11.256247,0 +2023-06-02,11.640000,11.640000,11.640000,11.640000,11.503311,0 +2023-06-05,11.640000,11.640000,11.640000,11.640000,11.503311,0 +2023-06-06,11.700000,11.700000,11.700000,11.700000,11.562607,0 +2023-06-07,11.760000,11.760000,11.760000,11.760000,11.621902,0 +2023-06-08,11.730000,11.730000,11.730000,11.730000,11.592254,0 +2023-06-09,11.600000,11.600000,11.600000,11.600000,11.463781,0 +2023-06-12,11.660000,11.660000,11.660000,11.660000,11.523076,0 +2023-06-13,11.770000,11.770000,11.770000,11.770000,11.631784,0 +2023-06-14,11.790000,11.790000,11.790000,11.790000,11.651550,0 +2023-06-15,11.860000,11.860000,11.860000,11.860000,11.720727,0 +2023-06-16,11.790000,11.790000,11.790000,11.790000,11.651550,0 +2023-06-20,11.720000,11.720000,11.720000,11.720000,11.582372,0 +2023-06-21,11.670000,11.670000,11.670000,11.670000,11.532959,0 +2023-06-22,11.500000,11.500000,11.500000,11.500000,11.364955,0 +2023-06-23,11.330000,11.330000,11.330000,11.330000,11.196952,0 +2023-06-26,11.460000,11.460000,11.460000,11.460000,11.325425,0 +2023-06-27,11.590000,11.590000,11.590000,11.590000,11.453898,0 +2023-06-28,11.680000,11.680000,11.680000,11.680000,11.542842,0 +2023-06-29,11.830000,11.830000,11.830000,11.830000,11.691080,0 +2023-06-30,11.980000,11.980000,11.980000,11.980000,11.839318,0 +2023-07-03,12.010000,12.010000,12.010000,12.010000,11.868966,0 +2023-07-05,11.960000,11.960000,11.960000,11.960000,11.819553,0 +2023-07-06,11.830000,11.830000,11.830000,11.830000,11.691080,0 +2023-07-07,11.860000,11.860000,11.860000,11.860000,11.720727,0 +2023-07-10,11.960000,11.960000,11.960000,11.960000,11.819553,0 +2023-07-11,12.090000,12.090000,12.090000,12.090000,11.948028,0 +2023-07-12,12.190000,12.190000,12.190000,12.190000,12.046852,0 +2023-07-13,12.320000,12.320000,12.320000,12.320000,12.175325,0 +2023-07-14,12.290000,12.290000,12.290000,12.290000,12.145679,0 +2023-07-17,12.260000,12.260000,12.260000,12.260000,12.116031,0 +2023-07-18,12.220000,12.220000,12.220000,12.220000,12.076501,0 +2023-07-19,12.310000,12.310000,12.310000,12.310000,12.165443,0 +2023-07-20,12.220000,12.220000,12.220000,12.220000,12.076501,0 +2023-07-21,12.290000,12.290000,12.290000,12.290000,12.145679,0 +2023-07-24,12.340000,12.340000,12.340000,12.340000,12.195090,0 +2023-07-25,12.260000,12.260000,12.260000,12.260000,12.116031,0 +2023-07-26,12.330000,12.330000,12.330000,12.330000,12.185208,0 +2023-07-27,12.040000,12.040000,12.040000,12.040000,11.898615,0 +2023-07-28,12.110000,12.110000,12.110000,12.110000,11.967792,0 +2023-07-31,12.180000,12.180000,12.180000,12.180000,12.036971,0 +2023-08-01,12.130000,12.130000,12.130000,12.130000,11.987557,0 +2023-08-02,12.030000,12.030000,12.030000,12.030000,11.888731,0 +2023-08-03,11.890000,11.890000,11.890000,11.890000,11.750376,0 +2023-08-04,11.840000,11.840000,11.840000,11.840000,11.700963,0 +2023-08-07,11.990000,11.990000,11.990000,11.990000,11.849201,0 +2023-08-08,11.950000,11.950000,11.950000,11.950000,11.809671,0 +2023-08-09,11.950000,11.950000,11.950000,11.950000,11.809671,0 +2023-08-10,11.960000,11.960000,11.960000,11.960000,11.819553,0 +2023-08-11,11.980000,11.980000,11.980000,11.980000,11.839318,0 +2023-08-14,11.920000,11.920000,11.920000,11.920000,11.780024,0 +2023-08-15,11.740000,11.740000,11.740000,11.740000,11.602137,0 +2023-08-16,11.570000,11.570000,11.570000,11.570000,11.434133,0 +2023-08-17,11.490000,11.490000,11.490000,11.490000,11.355072,0 +2023-08-18,11.480000,11.480000,11.480000,11.480000,11.345189,0 +2023-08-21,11.380000,11.380000,11.380000,11.380000,11.246364,0 +2023-08-22,11.460000,11.460000,11.460000,11.460000,11.325425,0 +2023-08-23,11.670000,11.670000,11.670000,11.670000,11.532959,0 +2023-08-24,11.610000,11.610000,11.610000,11.610000,11.473663,0 +2023-08-25,11.630000,11.630000,11.630000,11.630000,11.493428,0 +2023-08-28,11.730000,11.730000,11.730000,11.730000,11.592254,0 +2023-08-29,11.930000,11.930000,11.930000,11.930000,11.789907,0 +2023-08-30,12.040000,12.040000,12.040000,12.040000,11.898615,0 +2023-08-31,12.040000,12.040000,12.040000,12.040000,11.898615,0 +2023-09-01,12.050000,12.050000,12.050000,12.050000,11.908497,0 +2023-09-05,11.900000,11.900000,11.900000,11.900000,11.760258,0 +2023-09-06,11.840000,11.840000,11.840000,11.840000,11.700963,0 +2023-09-07,11.930000,11.930000,11.930000,11.930000,11.789907,0 +2023-09-08,11.860000,11.860000,11.860000,11.860000,11.720727,0 +2023-09-11,11.880000,11.880000,11.880000,11.880000,11.740493,0 +2023-09-12,11.840000,11.840000,11.840000,11.840000,11.700963,0 +2023-09-13,11.690000,11.690000,11.690000,11.690000,11.552724,0 +2023-09-14,11.930000,11.930000,11.930000,11.930000,11.789907,0 +2023-09-15,11.870000,11.870000,11.870000,11.870000,11.730610,0 +2023-09-18,11.740000,11.740000,11.740000,11.740000,11.602137,0 +2023-09-19,11.620000,11.620000,11.620000,11.620000,11.483545,0 +2023-09-20,11.600000,11.600000,11.600000,11.600000,11.463781,0 +2023-09-21,11.160000,11.160000,11.160000,11.160000,11.028947,0 +2023-09-22,11.100000,11.100000,11.100000,11.100000,10.969652,0 +2023-09-25,11.140000,11.140000,11.140000,11.140000,11.009183,0 +2023-09-26,10.990000,10.990000,10.990000,10.990000,10.860944,0 +2023-09-27,10.920000,10.920000,10.920000,10.920000,10.791765,0 +2023-09-28,11.020000,11.020000,11.020000,11.020000,10.890592,0 +2023-09-29,11.070000,11.070000,11.070000,11.070000,10.940004,0 +2023-10-02,10.830000,10.830000,10.830000,10.830000,10.702823,0 +2023-10-03,10.550000,10.550000,10.550000,10.550000,10.426111,0 +2023-10-04,10.580000,10.580000,10.580000,10.580000,10.455759,0 +2023-10-05,10.610000,10.610000,10.610000,10.610000,10.485407,0 +2023-10-06,10.700000,10.700000,10.700000,10.700000,10.574349,0 +2023-10-09,10.790000,10.790000,10.790000,10.790000,10.663292,0 +2023-10-10,10.850000,10.850000,10.850000,10.850000,10.722589,0 +2023-10-11,11.090000,11.090000,11.090000,11.090000,10.959770,0 +2023-10-12,10.870000,10.870000,10.870000,10.870000,10.742352,0 +2023-10-13,10.770000,10.770000,10.770000,10.770000,10.643527,0 +2023-10-16,10.920000,10.920000,10.920000,10.920000,10.791765,0 +2023-10-17,10.930000,10.930000,10.930000,10.930000,10.801648,0 +2023-10-18,10.640000,10.640000,10.640000,10.640000,10.515055,0 +2023-10-19,10.400000,10.400000,10.400000,10.400000,10.277872,0 +2023-10-20,10.350000,10.350000,10.350000,10.350000,10.228460,0 +2023-10-23,10.270000,10.270000,10.270000,10.270000,10.149400,0 +2023-10-24,10.420000,10.420000,10.420000,10.420000,10.297638,0 +2023-10-25,10.170000,10.170000,10.170000,10.170000,10.050573,0 +2023-10-26,10.380000,10.380000,10.380000,10.380000,10.258108,0 +2023-10-27,10.250000,10.250000,10.250000,10.250000,10.129634,0 +2023-10-30,10.360000,10.360000,10.360000,10.360000,10.238342,0 +2023-10-31,10.470000,10.470000,10.470000,10.470000,10.347052,0 +2023-11-01,10.490000,10.490000,10.490000,10.490000,10.366816,0 +2023-11-02,10.890000,10.890000,10.890000,10.890000,10.762118,0 +2023-11-03,11.190000,11.190000,11.190000,11.190000,11.058595,0 +2023-11-06,11.080000,11.080000,11.080000,11.080000,10.949887,0 +2023-11-07,10.980000,10.980000,10.980000,10.980000,10.851061,0 +2023-11-08,11.020000,11.020000,11.020000,11.020000,10.890592,0 +2023-11-09,10.870000,10.870000,10.870000,10.870000,10.742352,0 +2023-11-10,10.950000,10.950000,10.950000,10.950000,10.821414,0 +2023-11-13,10.840000,10.840000,10.840000,10.840000,10.712706,0 +2023-11-14,11.500000,11.500000,11.500000,11.500000,11.364955,0 +2023-11-15,11.370000,11.370000,11.370000,11.370000,11.236482,0 +2023-11-16,11.290000,11.290000,11.290000,11.290000,11.157420,0 +2023-11-17,11.300000,11.300000,11.300000,11.300000,11.167304,0 +2023-11-20,11.370000,11.370000,11.370000,11.370000,11.236482,0 +2023-11-21,11.280000,11.280000,11.280000,11.280000,11.147538,0 +2023-11-22,11.330000,11.330000,11.330000,11.330000,11.196952,0 +2023-11-24,11.370000,11.370000,11.370000,11.370000,11.236482,0 +2023-11-27,11.380000,11.380000,11.380000,11.380000,11.246364,0 +2023-11-28,11.390000,11.390000,11.390000,11.390000,11.256247,0 +2023-11-29,11.490000,11.490000,11.490000,11.490000,11.355072,0 +2023-11-30,11.560000,11.560000,11.560000,11.560000,11.424252,0 +2023-12-01,11.870000,11.870000,11.870000,11.870000,11.730610,0 +2023-12-04,11.890000,11.890000,11.890000,11.890000,11.750376,0 +2023-12-05,11.790000,11.790000,11.790000,11.790000,11.651550,0 +2023-12-06,11.770000,11.770000,11.770000,11.770000,11.631784,0 +2023-12-07,11.830000,11.830000,11.830000,11.830000,11.691080,0 +2023-12-08,11.890000,11.890000,11.890000,11.890000,11.750376,0 +2023-12-11,11.920000,11.920000,11.920000,11.920000,11.780024,0 +2023-12-12,11.890000,11.890000,11.890000,11.890000,11.750376,0 +2023-12-13,12.320000,12.320000,12.320000,12.320000,12.175325,0 +2023-12-14,12.680000,12.680000,12.680000,12.680000,12.531098,0 +2023-12-15,12.490000,12.490000,12.490000,12.490000,12.343328,0 +2023-12-18,12.460000,12.460000,12.460000,12.460000,12.313682,0 +2023-12-19,12.640000,12.640000,12.640000,12.640000,12.491568,0 +2023-12-20,12.400000,12.400000,12.400000,12.400000,12.254386,0 +2023-12-21,12.600000,12.600000,12.600000,12.600000,12.452038,0 +2023-12-22,12.640000,12.640000,12.640000,12.640000,12.491568,0 +2023-12-26,12.770000,12.770000,12.770000,12.770000,12.620042,0 +2023-12-27,12.780000,12.780000,12.780000,12.780000,12.629924,0 +2023-12-28,12.820000,12.820000,12.820000,12.820000,12.669454,0 +2023-12-29,12.650000,12.650000,12.650000,12.650000,12.501451,0 +2024-01-02,12.740000,12.740000,12.740000,12.740000,12.590393,0 +2024-01-03,12.440000,12.440000,12.440000,12.440000,12.293916,0 +2024-01-04,12.450000,12.450000,12.450000,12.450000,12.303799,0 +2024-01-05,12.470000,12.470000,12.470000,12.470000,12.323565,0 +2024-01-08,12.660000,12.660000,12.660000,12.660000,12.511333,0 +2024-01-09,12.550000,12.550000,12.550000,12.550000,12.402625,0 +2024-01-10,12.540000,12.540000,12.540000,12.540000,12.392742,0 +2024-01-11,12.440000,12.440000,12.440000,12.440000,12.293916,0 +2024-01-12,12.490000,12.490000,12.490000,12.490000,12.343328,0 +2024-01-16,12.420000,12.420000,12.420000,12.420000,12.274152,0 +2024-01-17,12.180000,12.180000,12.180000,12.180000,12.036971,0 +2024-01-18,12.190000,12.190000,12.190000,12.190000,12.046852,0 +2024-01-19,12.340000,12.340000,12.340000,12.340000,12.195090,0 +2024-01-22,12.490000,12.490000,12.490000,12.490000,12.343328,0 +2024-01-23,12.470000,12.470000,12.470000,12.470000,12.323565,0 +2024-01-24,12.320000,12.320000,12.320000,12.320000,12.175325,0 +2024-01-25,12.530000,12.530000,12.530000,12.530000,12.382859,0 +2024-01-26,12.540000,12.540000,12.540000,12.540000,12.392742,0 +2024-01-29,12.700000,12.700000,12.700000,12.700000,12.550863,0 +2024-01-30,12.570000,12.570000,12.570000,12.570000,12.422389,0 +2024-01-31,12.390000,12.390000,12.390000,12.390000,12.244503,0 +2024-02-01,12.590000,12.590000,12.590000,12.590000,12.442155,0 +2024-02-02,12.500000,12.500000,12.500000,12.500000,12.353211,0 +2024-02-05,12.270000,12.270000,12.270000,12.270000,12.125914,0 +2024-02-06,12.400000,12.400000,12.400000,12.400000,12.254386,0 +2024-02-07,12.380000,12.380000,12.380000,12.380000,12.234620,0 +2024-02-08,12.510000,12.510000,12.510000,12.510000,12.363094,0 +2024-02-09,12.580000,12.580000,12.580000,12.580000,12.432272,0 +2024-02-12,12.600000,12.600000,12.600000,12.600000,12.452038,0 +2024-02-13,12.190000,12.190000,12.190000,12.190000,12.046852,0 +2024-02-14,12.270000,12.270000,12.270000,12.270000,12.125914,0 +2024-02-15,12.570000,12.570000,12.570000,12.570000,12.422389,0 +2024-02-16,12.410000,12.410000,12.410000,12.410000,12.264269,0 +2024-02-20,12.310000,12.310000,12.310000,12.310000,12.165443,0 +2024-02-21,12.330000,12.330000,12.330000,12.330000,12.185208,0 +2024-02-22,12.360000,12.360000,12.360000,12.360000,12.214855,0 +2024-02-23,12.420000,12.420000,12.420000,12.420000,12.274152,0 +2024-02-26,12.280000,12.280000,12.280000,12.280000,12.135797,0 +2024-02-27,12.310000,12.310000,12.310000,12.310000,12.165443,0 +2024-02-28,12.380000,12.380000,12.380000,12.380000,12.234620,0 +2024-02-29,12.590000,12.590000,12.590000,12.590000,12.442155,0 +2024-03-01,12.790000,12.790000,12.790000,12.790000,12.639807,0 +2024-03-04,12.790000,12.790000,12.790000,12.790000,12.639807,0 +2024-03-05,12.640000,12.640000,12.640000,12.640000,12.491568,0 +2024-03-06,12.690000,12.690000,12.690000,12.690000,12.540980,0 +2024-03-07,12.790000,12.790000,12.790000,12.790000,12.639807,0 +2024-03-08,12.870000,12.870000,12.870000,12.870000,12.718866,0 +2024-03-11,12.810000,12.810000,12.810000,12.810000,12.659572,0 +2024-03-12,12.870000,12.870000,12.870000,12.870000,12.718866,0 +2024-03-13,12.820000,12.820000,12.820000,12.820000,12.669454,0 +2024-03-14,12.660000,12.660000,12.660000,12.660000,12.511333,0 +2024-03-15,12.700000,12.700000,12.700000,12.700000,12.550863,0 +2024-03-18,12.710000,12.710000,12.710000,12.710000,12.560746,0 +2024-03-19,12.750000,12.750000,12.750000,12.750000,12.600276,0 +2024-03-20,12.900000,12.900000,12.900000,12.900000,12.748515,0 +2024-03-21,13.030000,13.030000,13.030000,13.030000,12.876988,0 +2024-03-22,12.890000,12.890000,12.890000,12.890000,12.738633,0 +2024-03-25,12.870000,12.870000,12.870000,12.870000,12.718866,0 +2024-03-26,12.860000,12.860000,12.860000,12.860000,12.708983,0 +2024-03-27,13.080000,13.080000,13.080000,13.080000,12.926401,0 +2024-03-28,13.200000,13.200000,13.200000,13.200000,13.044991,0 +2024-04-01,13.100000,13.100000,13.100000,13.100000,12.946166,0 +2024-04-02,12.910000,12.910000,12.910000,12.910000,12.758397,0 +2024-04-03,12.920000,12.920000,12.920000,12.920000,12.768280,0 +2024-04-04,12.800000,12.800000,12.800000,12.800000,12.649690,0 +2024-04-05,12.910000,12.910000,12.910000,12.910000,12.758397,0 +2024-04-08,12.900000,12.900000,12.900000,12.900000,12.748515,0 +2024-04-09,13.060000,13.060000,13.060000,13.060000,12.906636,0 +2024-04-10,12.660000,12.660000,12.660000,12.660000,12.511333,0 +2024-04-11,12.750000,12.750000,12.750000,12.750000,12.600276,0 +2024-04-12,12.680000,12.680000,12.680000,12.680000,12.531098,0 +2024-04-15,12.480000,12.480000,12.480000,12.480000,12.333446,0 +2024-04-16,12.340000,12.340000,12.340000,12.340000,12.195090,0 +2024-04-17,12.180000,12.180000,12.180000,12.180000,12.036971,0 +2024-04-18,12.150000,12.150000,12.150000,12.150000,12.007321,0 +2024-04-19,12.190000,12.190000,12.190000,12.190000,12.046852,0 +2024-04-22,12.390000,12.390000,12.390000,12.390000,12.244503,0 +2024-04-23,12.690000,12.690000,12.690000,12.690000,12.540980,0 +2024-04-24,12.580000,12.580000,12.580000,12.580000,12.432272,0 +2024-04-25,12.510000,12.510000,12.510000,12.510000,12.363094,0 +2024-04-26,12.430000,12.430000,12.430000,12.430000,12.284034,0 +2024-04-29,12.570000,12.570000,12.570000,12.570000,12.422389,0 +2024-04-30,12.220000,12.220000,12.220000,12.220000,12.076501,0 +2024-05-01,12.160000,12.160000,12.160000,12.160000,12.017205,0 +2024-05-02,12.410000,12.410000,12.410000,12.410000,12.264269,0 +2024-05-03,12.570000,12.570000,12.570000,12.570000,12.422389,0 +2024-05-06,12.580000,12.580000,12.580000,12.580000,12.432272,0 +2024-05-07,12.670000,12.670000,12.670000,12.670000,12.521215,0 +2024-05-08,12.650000,12.650000,12.650000,12.650000,12.501451,0 +2024-05-09,12.940000,12.940000,12.940000,12.940000,12.788045,0 +2024-05-10,12.860000,12.860000,12.860000,12.860000,12.708983,0 +2024-05-13,12.940000,12.940000,12.940000,12.940000,12.788045,0 +2024-05-14,13.190000,13.190000,13.190000,13.190000,13.035109,0 +2024-05-15,13.310000,13.310000,13.310000,13.310000,13.153701,0 +2024-05-16,12.470000,12.470000,12.470000,12.470000,12.323565,0 +2024-05-17,12.420000,12.420000,12.420000,12.420000,12.274152,0 +2024-05-20,12.410000,12.410000,12.410000,12.410000,12.264269,0 +2024-05-21,12.440000,12.440000,12.440000,12.440000,12.293916,0 +2024-05-22,12.390000,12.390000,12.390000,12.390000,12.244503,0 +2024-05-23,12.160000,12.160000,12.160000,12.160000,12.017205,0 +2024-05-24,12.320000,12.320000,12.320000,12.320000,12.175325,0 +2024-05-28,12.210000,12.210000,12.210000,12.210000,12.066618,0 +2024-05-29,12.030000,12.030000,12.030000,12.030000,11.888731,0 +2024-05-30,12.170000,12.170000,12.170000,12.170000,12.027088,0 +2024-05-31,12.350000,12.350000,12.350000,12.350000,12.204973,0 +2024-06-03,12.150000,12.150000,12.150000,12.150000,12.007321,0 +2024-06-04,12.090000,12.090000,12.090000,12.090000,11.948028,0 +2024-06-05,12.160000,12.160000,12.160000,12.160000,12.017205,0 +2024-06-06,12.140000,12.140000,12.140000,12.140000,11.997440,0 +2024-06-07,12.050000,12.050000,12.050000,12.050000,11.908497,0 +2024-06-10,12.210000,12.210000,12.210000,12.210000,12.066618,0 +2024-06-11,12.110000,12.110000,12.110000,12.110000,11.967792,0 +2024-06-12,12.250000,12.250000,12.250000,12.250000,12.106148,0 +2024-06-13,12.260000,12.260000,12.260000,12.260000,12.116031,0 +2024-06-14,12.170000,12.170000,12.170000,12.170000,12.027088,0 +2024-06-17,12.170000,12.170000,12.170000,12.170000,12.027088,0 +2024-06-18,12.340000,12.340000,12.340000,12.340000,12.195090,0 +2024-06-20,12.300000,12.300000,12.300000,12.300000,12.155560,0 +2024-06-21,12.260000,12.260000,12.260000,12.260000,12.116031,0 +2024-06-24,12.450000,12.450000,12.450000,12.450000,12.303799,0 +2024-06-25,12.340000,12.340000,12.340000,12.340000,12.195090,0 +2024-06-26,12.420000,12.420000,12.420000,12.420000,12.274152,0 +2024-06-27,12.450000,12.450000,12.450000,12.450000,12.303799,0 +2024-06-28,12.570000,12.570000,12.570000,12.570000,12.422389,0 +2024-07-01,12.410000,12.410000,12.410000,12.410000,12.264269,0 +2024-07-02,12.510000,12.510000,12.510000,12.510000,12.363094,0 +2024-07-03,12.610000,12.610000,12.610000,12.610000,12.461920,0 +2024-07-05,12.580000,12.580000,12.580000,12.580000,12.432272,0 +2024-07-08,12.530000,12.530000,12.530000,12.530000,12.382859,0 +2024-07-09,12.530000,12.530000,12.530000,12.530000,12.382859,0 +2024-07-10,12.540000,12.540000,12.540000,12.540000,12.392742,0 +2024-07-11,12.820000,12.820000,12.820000,12.820000,12.669454,0 +2024-07-12,12.970000,12.970000,12.970000,12.970000,12.817693,0 +2024-07-15,13.080000,13.080000,13.080000,13.080000,12.926401,0 +2024-07-16,13.390000,13.390000,13.390000,13.390000,13.232761,0 +2024-07-17,13.320000,13.320000,13.320000,13.320000,13.163583,0 +2024-07-18,13.180000,13.180000,13.180000,13.180000,13.025228,0 +2024-07-19,13.260000,13.260000,13.260000,13.260000,13.104288,0 +2024-07-22,13.410000,13.410000,13.410000,13.410000,13.252526,0 +2024-07-23,13.410000,13.410000,13.410000,13.410000,13.252526,0 +2024-07-24,13.030000,13.030000,13.030000,13.030000,12.876988,0 +2024-07-25,12.890000,12.890000,12.890000,12.890000,12.738633,0 +2024-07-26,13.120000,13.120000,13.120000,13.120000,12.965931,0 +2024-07-29,13.120000,13.120000,13.120000,13.120000,12.965931,0 +2024-07-30,13.180000,13.180000,13.180000,13.180000,13.025228,0 +2024-07-31,13.400000,13.400000,13.400000,13.400000,13.242643,0 +2024-08-01,13.240000,13.240000,13.240000,13.240000,13.084521,0 +2024-08-02,13.000000,13.000000,13.000000,13.000000,12.847340,0 +2024-08-05,12.500000,12.500000,12.500000,12.500000,12.353211,0 +2024-08-06,12.810000,12.810000,12.810000,12.810000,12.659572,0 +2024-08-07,12.620000,12.620000,12.620000,12.620000,12.471802,0 +2024-08-08,12.840000,12.840000,12.840000,12.840000,12.689219,0 +2024-08-09,12.710000,12.710000,12.710000,12.710000,12.560746,0 +2024-08-12,12.650000,12.650000,12.650000,12.650000,12.501451,0 +2024-08-13,12.720000,12.720000,12.720000,12.720000,12.570628,0 +2024-08-14,12.830000,12.830000,12.830000,12.830000,12.679337,0 +2024-08-15,12.910000,12.910000,12.910000,12.910000,12.758397,0 +2024-08-16,12.840000,12.840000,12.840000,12.840000,12.689219,0 +2024-08-19,12.970000,12.970000,12.970000,12.970000,12.817693,0 +2024-08-20,12.890000,12.890000,12.890000,12.890000,12.738633,0 +2024-08-21,12.730000,12.730000,12.730000,12.730000,12.580510,0 +2024-08-22,12.720000,12.720000,12.720000,12.720000,12.570628,0 +2024-08-23,12.980000,12.980000,12.980000,12.980000,12.827575,0 +2024-08-26,12.950000,12.950000,12.950000,12.950000,12.797927,0 +2024-08-27,12.930000,12.930000,12.930000,12.930000,12.778163,0 +2024-08-28,12.870000,12.870000,12.870000,12.870000,12.718866,0 +2024-08-29,12.910000,12.910000,12.910000,12.910000,12.758397,0 +2024-08-30,13.110000,13.110000,13.110000,13.110000,12.956048,0 +2024-09-03,12.780000,12.780000,12.780000,12.780000,12.629924,0 +2024-09-04,12.790000,12.790000,12.790000,12.790000,12.639807,0 +2024-09-05,12.750000,12.750000,12.750000,12.750000,12.600276,0 +2024-09-06,12.520000,12.520000,12.520000,12.520000,12.372978,0 +2024-09-09,12.570000,12.570000,12.570000,12.570000,12.422389,0 +2024-09-10,12.760000,12.760000,12.760000,12.760000,12.610158,0 +2024-09-11,12.870000,12.870000,12.870000,12.870000,12.718866,0 +2024-09-12,13.040000,13.040000,13.040000,13.040000,12.886871,0 +2024-09-13,13.240000,13.240000,13.240000,13.240000,13.084521,0 +2024-09-16,13.390000,13.390000,13.390000,13.390000,13.232761,0 +2024-09-17,13.360000,13.360000,13.360000,13.360000,13.203113,0 +2024-09-18,13.310000,13.310000,13.310000,13.310000,13.153701,0 +2024-09-19,13.400000,13.400000,13.400000,13.400000,13.242643,0 +2024-09-20,13.320000,13.320000,13.320000,13.320000,13.163583,0 +2024-09-23,13.370000,13.370000,13.370000,13.370000,13.212996,0 +2024-09-24,13.440000,13.440000,13.440000,13.440000,13.282173,0 +2024-09-25,13.350000,13.350000,13.350000,13.350000,13.193231,0 +2024-09-26,13.310000,13.310000,13.310000,13.310000,13.153701,0 +2024-09-27,13.480000,13.480000,13.480000,13.480000,13.321703,0 +2024-09-30,13.480000,13.480000,13.480000,13.480000,13.321703,0 +2024-10-01,13.370000,13.370000,13.370000,13.370000,13.212996,0 +2024-10-02,13.390000,13.390000,13.390000,13.390000,13.232761,0 +2024-10-03,13.380000,13.380000,13.380000,13.380000,13.222878,0 +2024-10-04,13.620000,13.620000,13.620000,13.620000,13.460060,0 +2024-10-07,13.470000,13.470000,13.470000,13.470000,13.311822,0 +2024-10-08,13.410000,13.410000,13.410000,13.410000,13.252526,0 +2024-10-09,13.410000,13.410000,13.410000,13.410000,13.252526,0 +2024-10-10,13.350000,13.350000,13.350000,13.350000,13.193231,0 +2024-10-11,13.520000,13.520000,13.520000,13.520000,13.361235,0 +2024-10-14,13.560000,13.560000,13.560000,13.560000,13.400765,0 +2024-10-15,13.520000,13.520000,13.520000,13.520000,13.361235,0 +2024-10-16,13.660000,13.660000,13.660000,13.660000,13.499591,0 +2024-10-17,13.540000,13.540000,13.540000,13.540000,13.381000,0 +2024-10-18,13.630000,13.630000,13.630000,13.630000,13.469943,0 +2024-10-21,13.420000,13.420000,13.420000,13.420000,13.262409,0 +2024-10-22,13.430000,13.430000,13.430000,13.430000,13.272291,0 +2024-10-23,13.440000,13.440000,13.440000,13.440000,13.282173,0 +2024-10-24,13.580000,13.580000,13.580000,13.580000,13.420529,0 +2024-10-25,13.570000,13.570000,13.570000,13.570000,13.410646,0 +2024-10-28,13.580000,13.580000,13.580000,13.580000,13.420529,0 +2024-10-29,13.490000,13.490000,13.490000,13.490000,13.331586,0 +2024-10-30,13.410000,13.410000,13.410000,13.410000,13.252526,0 +2024-10-31,13.080000,13.080000,13.080000,13.080000,12.926401,0 +2024-11-01,12.940000,12.940000,12.940000,12.940000,12.788045,0 +2024-11-04,12.960000,12.960000,12.960000,12.960000,12.807810,0 +2024-11-05,13.130000,13.130000,13.130000,13.130000,12.975815,0 +2024-11-06,13.170000,13.170000,13.170000,13.170000,13.015345,0 +2024-11-07,13.090000,13.090000,13.090000,13.090000,12.936284,0 +2024-11-08,13.090000,13.090000,13.090000,13.090000,12.936284,0 +2024-11-11,13.300000,13.300000,13.300000,13.300000,13.143818,0 +2024-11-12,13.020000,13.020000,13.020000,13.020000,12.867106,0 +2024-11-13,12.950000,12.950000,12.950000,12.950000,12.797927,0 +2024-11-14,12.970000,12.970000,12.970000,12.970000,12.817693,0 +2024-11-15,12.920000,12.920000,12.920000,12.920000,12.768280,0 +2024-11-18,13.020000,13.020000,13.020000,13.020000,12.867106,0 +2024-11-19,13.170000,13.170000,13.170000,13.170000,13.015345,0 +2024-11-20,13.120000,13.120000,13.120000,13.120000,12.965931,0 +2024-11-21,13.230000,13.230000,13.230000,13.230000,13.074639,0 +2024-11-22,13.350000,13.350000,13.350000,13.350000,13.193231,0 +2024-11-25,13.540000,13.540000,13.540000,13.540000,13.381000,0 +2024-11-26,13.660000,13.660000,13.660000,13.660000,13.499591,0 +2024-11-27,13.650000,13.650000,13.650000,13.650000,13.489708,0 +2024-11-29,13.760000,13.760000,13.760000,13.760000,13.598416,0 +2024-12-02,13.690000,13.690000,13.690000,13.690000,13.529238,0 +2024-12-03,13.540000,13.540000,13.540000,13.540000,13.381000,0 +2024-12-04,13.680000,13.680000,13.680000,13.680000,13.519356,0 +2024-12-05,13.680000,13.680000,13.680000,13.680000,13.519356,0 +2024-12-06,13.650000,13.650000,13.650000,13.650000,13.489708,0 +2024-12-09,13.630000,13.630000,13.630000,13.630000,13.469943,0 +2024-12-10,13.570000,13.570000,13.570000,13.570000,13.410646,0 +2024-12-11,13.600000,13.600000,13.600000,13.600000,13.440295,0 +2024-12-12,13.460000,13.460000,13.460000,13.460000,13.301939,0 +2024-12-13,13.370000,13.370000,13.370000,13.370000,13.212996,0 +2024-12-16,13.110000,13.110000,13.110000,13.110000,13.035509,0 +2024-12-17,13.060000,13.060000,13.060000,13.060000,12.985794,0 +2024-12-18,12.510000,12.510000,12.510000,12.510000,12.438918,0 +2024-12-19,12.440000,12.440000,12.440000,12.440000,12.369316,0 +2024-12-20,12.470000,12.470000,12.470000,12.470000,12.399146,0 +2024-12-23,12.690000,12.690000,12.690000,12.690000,12.617895,0 +2024-12-24,12.760000,12.760000,12.760000,12.760000,12.687498,0 +2024-12-26,12.790000,12.790000,12.790000,12.790000,12.717328,0 +2024-12-27,12.750000,12.750000,12.750000,12.750000,12.677555,0 +2024-12-30,12.780000,12.780000,12.780000,12.780000,12.707384,0 +2024-12-31,12.930000,12.930000,12.930000,12.930000,12.856532,0 +2025-01-02,12.970000,12.970000,12.970000,12.970000,12.896305,0 +2025-01-03,13.100000,13.100000,13.100000,13.100000,13.025567,0 +2025-01-06,13.020000,13.020000,13.020000,13.020000,12.946021,0 +2025-01-07,12.840000,12.840000,12.840000,12.840000,12.767044,0 +2025-01-08,12.940000,12.940000,12.940000,12.940000,12.866475,0 +2025-01-10,12.750000,12.750000,12.750000,12.750000,12.677555,0 +2025-01-13,12.750000,12.750000,12.750000,12.750000,12.677555,0 +2025-01-14,12.770000,12.770000,12.770000,12.770000,12.697442,0 +2025-01-15,12.620000,12.620000,12.620000,12.620000,12.548294,0 +2025-01-16,12.890000,12.890000,12.890000,12.890000,12.816760,0 +2025-01-17,12.910000,12.910000,12.910000,12.910000,12.836645,0 +2025-01-21,12.770000,12.770000,12.770000,12.770000,12.697442,0 +2025-01-22,12.660000,12.660000,12.660000,12.660000,12.588066,0 +2025-01-23,12.900000,12.900000,12.900000,12.900000,12.826703,0 +2025-01-24,12.700000,12.700000,12.700000,12.700000,12.627839,0 +2025-01-27,12.410000,12.410000,12.410000,12.410000,12.339486,0 +2025-01-28,12.430000,12.430000,12.430000,12.430000,12.359373,0 +2025-01-29,12.430000,12.430000,12.430000,12.430000,12.359373,0 +2025-01-30,12.660000,12.660000,12.660000,12.660000,12.588066,0 +2025-01-31,12.570000,12.570000,12.570000,12.570000,12.498577,0 +2025-02-03,12.490000,12.490000,12.490000,12.490000,12.419032,0 +2025-02-04,12.450000,12.450000,12.450000,12.450000,12.379260,0 +2025-02-05,12.590000,12.590000,12.590000,12.590000,12.518464,0 +2025-02-06,12.490000,12.490000,12.490000,12.490000,12.419032,0 +2025-02-07,12.350000,12.350000,12.350000,12.350000,12.279828,0 +2025-02-10,12.420000,12.420000,12.420000,12.420000,12.349430,0 +2025-02-11,12.370000,12.370000,12.370000,12.370000,12.299714,0 +2025-02-12,12.220000,12.220000,12.220000,12.220000,12.150567,0 +2025-02-13,12.350000,12.350000,12.350000,12.350000,12.279828,0 +2025-02-14,12.470000,12.470000,12.470000,12.470000,12.399146,0 +2025-02-18,12.560000,12.560000,12.560000,12.560000,12.488635,0 +2025-02-19,12.530000,12.530000,12.530000,12.530000,12.458804,0 +2025-02-20,12.680000,12.680000,12.680000,12.680000,12.607952,0 +2025-02-21,12.300000,12.300000,12.300000,12.300000,12.230112,0 +2025-02-24,12.220000,12.220000,12.220000,12.220000,12.150567,0 +2025-02-25,12.220000,12.220000,12.220000,12.220000,12.150567,0 +2025-02-26,12.190000,12.190000,12.190000,12.190000,12.120736,0 +2025-02-27,12.090000,12.090000,12.090000,12.090000,12.021305,0 +2025-02-28,12.180000,12.180000,12.180000,12.180000,12.110794,0 +2025-03-03,11.930000,11.930000,11.930000,11.930000,11.862215,0 +2025-03-04,11.900000,11.900000,11.900000,11.900000,11.832384,0 +2025-03-05,11.920000,11.920000,11.920000,11.920000,11.852271,0 +2025-03-06,11.590000,11.590000,11.590000,11.590000,11.524146,0 +2025-03-07,11.580000,11.580000,11.580000,11.580000,11.514203,0 +2025-03-10,11.310000,11.310000,11.310000,11.310000,11.245737,0 +2025-03-11,11.340000,11.340000,11.340000,11.340000,11.275566,0 +2025-03-12,11.260000,11.260000,11.260000,11.260000,11.196021,0 +2025-03-13,11.060000,11.060000,11.060000,11.060000,10.997158,0 +2025-03-14,11.370000,11.370000,11.370000,11.370000,11.305396,0 +2025-03-17,11.620000,11.620000,11.620000,11.620000,11.553975,0 +2025-03-18,11.510000,11.510000,11.510000,11.510000,11.444600,0 +2025-03-19,11.660000,11.660000,11.660000,11.660000,11.593748,0 +2025-03-20,11.610000,11.610000,11.610000,11.610000,11.544032,0 +2025-03-21,11.620000,11.620000,11.620000,11.620000,11.553975,0 +2025-03-24,11.860000,11.860000,11.860000,11.860000,11.792611,0 +2025-03-25,11.680000,11.680000,11.680000,11.680000,11.613635,0 +2025-03-26,11.530000,11.530000,11.530000,11.530000,11.464487,0 +2025-03-27,11.320000,11.320000,11.320000,11.320000,11.255680,0 +2025-03-28,10.310000,10.310000,10.310000,10.310000,10.282211,0 +2025-03-31,10.260000,10.260000,10.260000,10.260000,10.232347,0 +2025-04-01,10.230000,10.230000,10.230000,10.230000,10.202426,0 +2025-04-02,10.400000,10.400000,10.400000,10.400000,10.371968,0 +2025-04-03,9.750000,9.750000,9.750000,9.750000,9.723721,0 +2025-04-04,9.090000,9.090000,9.090000,9.090000,9.065499,0 +2025-04-07,8.930000,8.930000,8.930000,8.930000,8.905931,0 +2025-04-08,8.660000,8.660000,8.660000,8.660000,8.636659,0 +2025-04-09,9.480000,9.480000,9.480000,9.480000,9.454448,0 +2025-04-10,8.980000,8.980000,8.980000,8.980000,8.955795,0 +2025-04-11,9.080000,9.080000,9.080000,9.080000,9.055527,0 +2025-04-14,9.220000,9.220000,9.220000,9.220000,9.195149,0 +2025-04-15,9.150000,9.150000,9.150000,9.150000,9.125338,0 +2025-04-16,9.190000,9.190000,9.190000,9.190000,9.165230,0 +2025-04-17,9.330000,9.330000,9.330000,9.330000,9.304852,0 +2025-04-21,9.050000,9.050000,9.050000,9.050000,9.025607,0 +2025-04-22,9.260000,9.260000,9.260000,9.260000,9.235042,0 +2025-04-23,9.380000,9.380000,9.380000,9.380000,9.354718,0 +2025-04-24,9.690000,9.690000,9.690000,9.690000,9.663882,0 +2025-04-25,9.740000,9.740000,9.740000,9.740000,9.713747,0 +2025-04-28,9.820000,9.820000,9.820000,9.820000,9.793531,0 +2025-04-29,9.900000,9.900000,9.900000,9.900000,9.873316,0 +2025-04-30,9.850000,9.850000,9.850000,9.850000,9.823451,0 +2025-05-01,9.690000,9.690000,9.690000,9.690000,9.663882,0 +2025-05-02,9.920000,9.920000,9.920000,9.920000,9.893263,0 +2025-05-05,9.970000,9.970000,9.970000,9.970000,9.943128,0 +2025-05-06,10.040000,10.040000,10.040000,10.040000,10.012938,0 +2025-05-07,10.090000,10.090000,10.090000,10.090000,10.062804,0 +2025-05-08,10.170000,10.170000,10.170000,10.170000,10.142589,0 +2025-05-09,10.180000,10.180000,10.180000,10.180000,10.152562,0 +2025-05-12,10.430000,10.430000,10.430000,10.430000,10.401888,0 +2025-05-13,10.550000,10.550000,10.550000,10.550000,10.521564,0 +2025-05-14,10.500000,10.500000,10.500000,10.500000,10.471699,0 +2025-05-15,10.060000,10.060000,10.060000,10.060000,10.032886,0 +2025-05-16,10.100000,10.100000,10.100000,10.100000,10.072778,0 +2025-05-19,10.140000,10.140000,10.140000,10.140000,10.112670,0 +2025-05-20,10.100000,10.100000,10.100000,10.100000,10.072778,0 +2025-05-21,9.800000,9.800000,9.800000,9.800000,9.773586,0 +2025-05-22,9.810000,9.810000,9.810000,9.810000,9.783559,0 +2025-05-23,9.920000,9.920000,9.920000,9.920000,9.893263,0 +2025-05-27,10.200000,10.200000,10.200000,10.200000,10.172507,0 +2025-05-28,10.210000,10.210000,10.210000,10.210000,10.182481,0 +2025-05-29,10.210000,10.210000,10.210000,10.210000,10.182481,0 +2025-05-30,10.190000,10.190000,10.190000,10.190000,10.162535,0 +2025-06-02,10.210000,10.210000,10.210000,10.210000,10.182481,0 +2025-06-03,10.320000,10.320000,10.320000,10.320000,10.292184,0 +2025-06-04,10.350000,10.350000,10.350000,10.350000,10.322104,0 +2025-06-05,10.370000,10.370000,10.370000,10.370000,10.342050,0 +2025-06-06,10.460000,10.460000,10.460000,10.460000,10.431807,0 +2025-06-09,10.390000,10.390000,10.390000,10.390000,10.361996,0 +2025-06-10,10.320000,10.320000,10.320000,10.320000,10.292184,0 +2025-06-11,10.310000,10.310000,10.310000,10.310000,10.282211,0 +2025-06-12,10.370000,10.370000,10.370000,10.370000,10.342050,0 +2025-06-13,10.290000,10.290000,10.290000,10.290000,10.262265,0 +2025-06-16,10.390000,10.390000,10.390000,10.390000,10.361996,0 +2025-06-17,10.310000,10.310000,10.310000,10.310000,10.282211,0 +2025-06-18,10.350000,10.350000,10.350000,10.350000,10.322104,0 +2025-06-20,10.290000,10.290000,10.290000,10.290000,10.262265,0 +2025-06-23,10.330000,10.330000,10.330000,10.330000,10.302157,0 +2025-06-24,10.520000,10.520000,10.520000,10.520000,10.491646,0 +2025-06-25,10.250000,10.250000,10.250000,10.250000,10.222373,0 +2025-06-26,10.240000,10.240000,10.240000,10.240000,10.212399,0 +2025-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2025-06-30,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2025-07-01,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2025-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2025-07-03,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2025-07-07,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2025-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2025-07-09,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2025-07-10,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2025-07-11,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2025-07-14,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2025-07-15,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2025-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2025-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2025-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2025-07-21,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2025-07-22,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-23,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2025-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2025-07-25,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2025-07-28,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2025-07-29,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2025-07-30,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2025-07-31,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2025-08-01,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2025-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2025-08-05,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2025-08-06,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2025-08-07,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2025-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2025-08-11,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2025-08-12,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2025-08-13,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2025-08-14,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2025-08-15,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2025-08-18,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2025-08-19,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2025-08-20,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2025-08-21,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2025-08-22,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2025-08-25,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2025-08-26,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2025-08-27,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2025-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2025-08-29,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2025-09-02,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2025-09-03,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2025-09-04,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2025-09-05,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2025-09-08,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2025-09-09,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2025-09-10,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2025-09-11,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2025-09-12,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2025-09-15,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2025-09-16,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2025-09-17,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2025-09-18,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2025-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2025-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2025-09-23,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2025-09-24,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2025-09-25,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2025-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2025-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2025-09-30,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2025-10-01,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2025-10-02,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2025-10-03,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2025-10-06,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2025-10-07,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2025-10-08,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2025-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2025-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2025-10-13,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2025-10-14,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2025-10-15,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2025-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2025-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2025-10-20,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2025-10-21,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2025-10-22,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2025-10-23,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2025-10-24,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2025-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2025-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2025-10-29,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2025-10-30,10.050000,10.050000,10.050000,10.050000,10.050000,0 diff --git a/overrides/frozen/raaax.json b/overrides/frozen/raaax.json new file mode 100644 index 0000000..71ff046 --- /dev/null +++ b/overrides/frozen/raaax.json @@ -0,0 +1,7 @@ +{ + "symbol": "raaax", + "longName": "Northern Lights Fund Trust - Altegris/AACA Opportunistic Real Estate Fund", + "freeze_date": "2025-10-30", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/rbrcx-capitalGain.csv b/overrides/frozen/rbrcx-capitalGain.csv new file mode 100644 index 0000000..8430a20 --- /dev/null +++ b/overrides/frozen/rbrcx-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2024-12-19,2.277000 +2017-12-21,1.148000 +2018-12-20,3.944000 +2019-12-19,1.544000 +2020-12-22,5.539000 +2021-12-21,14.548000 +2022-12-21,4.058000 +2023-12-20,1.034000 diff --git a/overrides/frozen/rbrcx-dividend.csv b/overrides/frozen/rbrcx-dividend.csv new file mode 100644 index 0000000..385773d --- /dev/null +++ b/overrides/frozen/rbrcx-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2022-12-21,4.058260 +2023-12-20,1.034000 +2024-12-19,2.276520 +2019-12-19,1.544160 +2020-12-22,5.539030 +2021-12-21,14.547580 diff --git a/overrides/frozen/rbrcx-history.csv b/overrides/frozen/rbrcx-history.csv new file mode 100644 index 0000000..f8890e1 --- /dev/null +++ b/overrides/frozen/rbrcx-history.csv @@ -0,0 +1,1696 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,26.950001,26.950001,26.950001,26.950001,7.547997,0 +2019-01-03,26.379999,26.379999,26.379999,26.379999,7.388355,0 +2019-01-04,27.459999,27.459999,27.459999,27.459999,7.690834,0 +2019-01-07,27.930000,27.930000,27.930000,27.930000,7.822470,0 +2019-01-08,28.320000,28.320000,28.320000,28.320000,7.931699,0 +2019-01-09,28.690001,28.690001,28.690001,28.690001,8.035326,0 +2019-01-10,28.879999,28.879999,28.879999,28.879999,8.088539,0 +2019-01-11,28.980000,28.980000,28.980000,28.980000,8.116548,0 +2019-01-14,28.780001,28.780001,28.780001,28.780001,8.060534,0 +2019-01-15,28.900000,28.900000,28.900000,28.900000,8.094141,0 +2019-01-16,29.030001,29.030001,29.030001,29.030001,8.130551,0 +2019-01-17,29.209999,29.209999,29.209999,29.209999,8.180964,0 +2019-01-18,29.620001,29.620001,29.620001,29.620001,8.295795,0 +2019-01-22,29.090000,29.090000,29.090000,29.090000,8.147355,0 +2019-01-23,28.940001,28.940001,28.940001,28.940001,8.105344,0 +2019-01-24,29.330000,29.330000,29.330000,29.330000,8.214573,0 +2019-01-25,29.760000,29.760000,29.760000,29.760000,8.335006,0 +2019-01-28,29.760000,29.760000,29.760000,29.760000,8.335006,0 +2019-01-29,29.799999,29.799999,29.799999,29.799999,8.346208,0 +2019-01-30,30.070000,30.070000,30.070000,30.070000,8.421828,0 +2019-01-31,30.250000,30.250000,30.250000,30.250000,8.472241,0 +2019-02-01,30.290001,30.290001,30.290001,30.290001,8.483445,0 +2019-02-04,30.469999,30.469999,30.469999,30.469999,8.533857,0 +2019-02-05,30.480000,30.480000,30.480000,30.480000,8.536657,0 +2019-02-06,30.510000,30.510000,30.510000,30.510000,8.545060,0 +2019-02-07,30.129999,30.129999,30.129999,30.129999,8.438632,0 +2019-02-08,30.070000,30.070000,30.070000,30.070000,8.421828,0 +2019-02-11,30.350000,30.350000,30.350000,30.350000,8.500249,0 +2019-02-12,30.719999,30.719999,30.719999,30.719999,8.603876,0 +2019-02-13,30.920000,30.920000,30.920000,30.920000,8.659890,0 +2019-02-14,30.969999,30.969999,30.969999,30.969999,8.673894,0 +2019-02-15,31.540001,31.540001,31.540001,31.540001,8.833538,0 +2019-02-19,31.600000,31.600000,31.600000,31.600000,8.850343,0 +2019-02-20,31.770000,31.770000,31.770000,31.770000,8.897955,0 +2019-02-21,31.809999,31.809999,31.809999,31.809999,8.909156,0 +2019-02-22,31.820000,31.820000,31.820000,31.820000,8.911957,0 +2019-02-25,31.850000,31.850000,31.850000,31.850000,8.920361,0 +2019-02-26,31.530001,31.530001,31.530001,31.530001,8.830736,0 +2019-02-27,31.600000,31.600000,31.600000,31.600000,8.850343,0 +2019-02-28,31.650000,31.650000,31.650000,31.650000,8.864345,0 +2019-03-01,32.090000,32.090000,32.090000,32.090000,8.987578,0 +2019-03-04,31.809999,31.809999,31.809999,31.809999,8.909156,0 +2019-03-05,31.730000,31.730000,31.730000,31.730000,8.886751,0 +2019-03-06,31.200001,31.200001,31.200001,31.200001,8.738312,0 +2019-03-07,30.809999,30.809999,30.809999,30.809999,8.629083,0 +2019-03-08,30.590000,30.590000,30.590000,30.590000,8.567467,0 +2019-03-11,31.010000,31.010000,31.010000,31.010000,8.685098,0 +2019-03-12,30.910000,30.910000,30.910000,30.910000,8.657089,0 +2019-03-13,30.730000,30.730000,30.730000,30.730000,8.606677,0 +2019-03-14,30.430000,30.430000,30.430000,30.430000,8.522655,0 +2019-03-15,30.660000,30.660000,30.660000,30.660000,8.587072,0 +2019-03-18,30.840000,30.840000,30.840000,30.840000,8.637486,0 +2019-03-19,30.540001,30.540001,30.540001,30.540001,8.553465,0 +2019-03-20,30.180000,30.180000,30.180000,30.180000,8.452636,0 +2019-03-21,30.639999,30.639999,30.639999,30.639999,8.581470,0 +2019-03-22,29.480000,29.480000,29.480000,29.480000,8.256585,0 +2019-03-25,29.570000,29.570000,29.570000,29.570000,8.281791,0 +2019-03-26,29.889999,29.889999,29.889999,29.889999,8.371414,0 +2019-03-27,29.980000,29.980000,29.980000,29.980000,8.396621,0 +2019-03-28,30.230000,30.230000,30.230000,30.230000,8.466640,0 +2019-03-29,30.320000,30.320000,30.320000,30.320000,8.491845,0 +2019-04-01,30.760000,30.760000,30.760000,30.760000,8.615080,0 +2019-04-02,30.670000,30.670000,30.670000,30.670000,8.589873,0 +2019-04-03,30.900000,30.900000,30.900000,30.900000,8.654289,0 +2019-04-04,31.190001,31.190001,31.190001,31.190001,8.735511,0 +2019-04-05,31.469999,31.469999,31.469999,31.469999,8.813931,0 +2019-04-08,31.480000,31.480000,31.480000,31.480000,8.816731,0 +2019-04-09,31.120001,31.120001,31.120001,31.120001,8.715907,0 +2019-04-10,31.590000,31.590000,31.590000,31.590000,8.847542,0 +2019-04-11,31.600000,31.600000,31.600000,31.600000,8.850343,0 +2019-04-12,31.840000,31.840000,31.840000,31.840000,8.917560,0 +2019-04-15,31.790001,31.790001,31.790001,31.790001,8.903556,0 +2019-04-16,32.020000,32.020000,32.020000,32.020000,8.967972,0 +2019-04-17,31.889999,31.889999,31.889999,31.889999,8.931563,0 +2019-04-18,31.780001,31.780001,31.780001,31.780001,8.900755,0 +2019-04-22,31.590000,31.590000,31.590000,31.590000,8.847542,0 +2019-04-23,32.029999,32.029999,32.029999,32.029999,8.970774,0 +2019-04-24,32.029999,32.029999,32.029999,32.029999,8.970774,0 +2019-04-25,31.680000,31.680000,31.680000,31.680000,8.872747,0 +2019-04-26,31.980000,31.980000,31.980000,31.980000,8.956769,0 +2019-04-29,32.060001,32.060001,32.060001,32.060001,8.979177,0 +2019-04-30,31.750000,31.750000,31.750000,31.750000,8.892352,0 +2019-05-01,31.440001,31.440001,31.440001,31.440001,8.805531,0 +2019-05-02,31.350000,31.350000,31.350000,31.350000,8.780323,0 +2019-05-03,32.040001,32.040001,32.040001,32.040001,8.973575,0 +2019-05-06,32.040001,32.040001,32.040001,32.040001,8.973575,0 +2019-05-07,31.490000,31.490000,31.490000,31.490000,8.819533,0 +2019-05-08,31.309999,31.309999,31.309999,31.309999,8.769120,0 +2019-05-09,31.309999,31.309999,31.309999,31.309999,8.769120,0 +2019-05-10,31.320000,31.320000,31.320000,31.320000,8.771920,0 +2019-05-13,30.290001,30.290001,30.290001,30.290001,8.483445,0 +2019-05-14,30.549999,30.549999,30.549999,30.549999,8.556265,0 +2019-05-15,30.700001,30.700001,30.700001,30.700001,8.598274,0 +2019-05-16,30.830000,30.830000,30.830000,30.830000,8.634686,0 +2019-05-17,30.250000,30.250000,30.250000,30.250000,8.472241,0 +2019-05-20,30.000000,30.000000,30.000000,30.000000,8.402223,0 +2019-05-21,30.450001,30.450001,30.450001,30.450001,8.528255,0 +2019-05-22,30.070000,30.070000,30.070000,30.070000,8.421828,0 +2019-05-23,29.410000,29.410000,29.410000,29.410000,8.236978,0 +2019-05-24,29.469999,29.469999,29.469999,29.469999,8.253783,0 +2019-05-28,29.330000,29.330000,29.330000,29.330000,8.214573,0 +2019-05-29,29.139999,29.139999,29.139999,29.139999,8.161358,0 +2019-05-30,29.059999,29.059999,29.059999,29.059999,8.138954,0 +2019-05-31,28.480000,28.480000,28.480000,28.480000,7.976510,0 +2019-06-03,28.889999,28.889999,28.889999,28.889999,8.091340,0 +2019-06-04,29.770000,29.770000,29.770000,29.770000,8.337807,0 +2019-06-05,29.670000,29.670000,29.670000,29.670000,8.309798,0 +2019-06-06,29.540001,29.540001,29.540001,29.540001,8.273389,0 +2019-06-07,29.700001,29.700001,29.700001,29.700001,8.318200,0 +2019-06-10,30.020000,30.020000,30.020000,30.020000,8.407825,0 +2019-06-11,29.959999,29.959999,29.959999,29.959999,8.391020,0 +2019-06-12,29.860001,29.860001,29.860001,29.860001,8.363012,0 +2019-06-13,30.170000,30.170000,30.170000,30.170000,8.449835,0 +2019-06-14,29.799999,29.799999,29.799999,29.799999,8.346208,0 +2019-06-17,29.730000,29.730000,29.730000,29.730000,8.326602,0 +2019-06-18,30.200001,30.200001,30.200001,30.200001,8.458238,0 +2019-06-19,30.260000,30.260000,30.260000,30.260000,8.475042,0 +2019-06-20,30.530001,30.530001,30.530001,30.530001,8.550663,0 +2019-06-21,30.410000,30.410000,30.410000,30.410000,8.517054,0 +2019-06-24,30.040001,30.040001,30.040001,30.040001,8.413426,0 +2019-06-25,29.900000,29.900000,29.900000,29.900000,8.374215,0 +2019-06-26,30.100000,30.100000,30.100000,30.100000,8.430231,0 +2019-06-27,30.629999,30.629999,30.629999,30.629999,8.578670,0 +2019-06-28,31.010000,31.010000,31.010000,31.010000,8.685098,0 +2019-07-01,31.219999,31.219999,31.219999,31.219999,8.743913,0 +2019-07-02,30.900000,30.900000,30.900000,30.900000,8.654289,0 +2019-07-03,31.240000,31.240000,31.240000,31.240000,8.749515,0 +2019-07-05,31.379999,31.379999,31.379999,31.379999,8.788725,0 +2019-07-08,31.020000,31.020000,31.020000,31.020000,8.687899,0 +2019-07-09,30.940001,30.940001,30.940001,30.940001,8.665493,0 +2019-07-10,30.980000,30.980000,30.980000,30.980000,8.676695,0 +2019-07-11,30.790001,30.790001,30.790001,30.790001,8.623482,0 +2019-07-12,31.129999,31.129999,31.129999,31.129999,8.718707,0 +2019-07-15,30.820000,30.820000,30.820000,30.820000,8.631885,0 +2019-07-16,30.969999,30.969999,30.969999,30.969999,8.673894,0 +2019-07-17,30.730000,30.730000,30.730000,30.730000,8.606677,0 +2019-07-18,30.740000,30.740000,30.740000,30.740000,8.609477,0 +2019-07-19,30.660000,30.660000,30.660000,30.660000,8.587072,0 +2019-07-22,30.559999,30.559999,30.559999,30.559999,8.559065,0 +2019-07-23,30.780001,30.780001,30.780001,30.780001,8.620681,0 +2019-07-24,31.410000,31.410000,31.410000,31.410000,8.797128,0 +2019-07-25,31.059999,31.059999,31.059999,31.059999,8.699101,0 +2019-07-26,31.290001,31.290001,31.290001,31.290001,8.763519,0 +2019-07-29,30.969999,30.969999,30.969999,30.969999,8.673894,0 +2019-07-30,31.379999,31.379999,31.379999,31.379999,8.788725,0 +2019-07-31,31.049999,31.049999,31.049999,31.049999,8.696301,0 +2019-08-01,30.510000,30.510000,30.510000,30.510000,8.545060,0 +2019-08-02,30.049999,30.049999,30.049999,30.049999,8.416226,0 +2019-08-05,29.139999,29.139999,29.139999,29.139999,8.161358,0 +2019-08-06,29.629999,29.629999,29.629999,29.629999,8.298595,0 +2019-08-07,29.450001,29.450001,29.450001,29.450001,8.248182,0 +2019-08-08,29.879999,29.879999,29.879999,29.879999,8.368613,0 +2019-08-09,29.540001,29.540001,29.540001,29.540001,8.273389,0 +2019-08-12,29.070000,29.070000,29.070000,29.070000,8.141754,0 +2019-08-13,29.370001,29.370001,29.370001,29.370001,8.225777,0 +2019-08-14,28.500000,28.500000,28.500000,28.500000,7.982111,0 +2019-08-15,28.379999,28.379999,28.379999,28.379999,7.948503,0 +2019-08-16,29.070000,29.070000,29.070000,29.070000,8.141754,0 +2019-08-19,29.350000,29.350000,29.350000,29.350000,8.220174,0 +2019-08-20,29.180000,29.180000,29.180000,29.180000,8.172563,0 +2019-08-21,29.450001,29.450001,29.450001,29.450001,8.248182,0 +2019-08-22,29.500000,29.500000,29.500000,29.500000,8.262187,0 +2019-08-23,28.500000,28.500000,28.500000,28.500000,7.982111,0 +2019-08-26,28.690001,28.690001,28.690001,28.690001,8.035326,0 +2019-08-27,28.309999,28.309999,28.309999,28.309999,7.928898,0 +2019-08-28,28.590000,28.590000,28.590000,28.590000,8.007318,0 +2019-08-29,29.129999,29.129999,29.129999,29.129999,8.158557,0 +2019-08-30,29.240000,29.240000,29.240000,29.240000,8.189366,0 +2019-09-03,28.760000,28.760000,28.760000,28.760000,8.054932,0 +2019-09-04,29.049999,29.049999,29.049999,29.049999,8.136153,0 +2019-09-05,29.750000,29.750000,29.750000,29.750000,8.332204,0 +2019-09-06,29.590000,29.590000,29.590000,29.590000,8.287392,0 +2019-09-09,30.190001,30.190001,30.190001,30.190001,8.455436,0 +2019-09-10,30.670000,30.670000,30.670000,30.670000,8.589873,0 +2019-09-11,31.320000,31.320000,31.320000,31.320000,8.771920,0 +2019-09-12,31.290001,31.290001,31.290001,31.290001,8.763519,0 +2019-09-13,31.410000,31.410000,31.410000,31.410000,8.797128,0 +2019-09-16,31.459999,31.459999,31.459999,31.459999,8.811131,0 +2019-09-17,31.280001,31.280001,31.280001,31.280001,8.760718,0 +2019-09-18,31.120001,31.120001,31.120001,31.120001,8.715907,0 +2019-09-19,31.030001,31.030001,31.030001,31.030001,8.690699,0 +2019-09-20,31.020000,31.020000,31.020000,31.020000,8.687899,0 +2019-09-23,31.129999,31.129999,31.129999,31.129999,8.718707,0 +2019-09-24,30.650000,30.650000,30.650000,30.650000,8.584270,0 +2019-09-25,30.950001,30.950001,30.950001,30.950001,8.668293,0 +2019-09-26,30.540001,30.540001,30.540001,30.540001,8.553465,0 +2019-09-27,30.350000,30.350000,30.350000,30.350000,8.500249,0 +2019-09-30,30.719999,30.719999,30.719999,30.719999,8.603876,0 +2019-10-01,30.139999,30.139999,30.139999,30.139999,8.441432,0 +2019-10-02,29.740000,29.740000,29.740000,29.740000,8.329403,0 +2019-10-03,29.920000,29.920000,29.920000,29.920000,8.379818,0 +2019-10-04,30.270000,30.270000,30.270000,30.270000,8.477843,0 +2019-10-07,30.090000,30.090000,30.090000,30.090000,8.427431,0 +2019-10-08,29.580000,29.580000,29.580000,29.580000,8.284592,0 +2019-10-09,29.700001,29.700001,29.700001,29.700001,8.318200,0 +2019-10-10,29.780001,29.780001,29.780001,29.780001,8.340608,0 +2019-10-11,30.320000,30.320000,30.320000,30.320000,8.491845,0 +2019-10-14,30.209999,30.209999,30.209999,30.209999,8.461039,0 +2019-10-15,30.580000,30.580000,30.580000,30.580000,8.564665,0 +2019-10-16,30.620001,30.620001,30.620001,30.620001,8.575870,0 +2019-10-17,30.840000,30.840000,30.840000,30.840000,8.637486,0 +2019-10-18,30.790001,30.790001,30.790001,30.790001,8.623482,0 +2019-10-21,30.959999,30.959999,30.959999,30.959999,8.671093,0 +2019-10-22,31.030001,31.030001,31.030001,31.030001,8.690699,0 +2019-10-23,31.200001,31.200001,31.200001,31.200001,8.738312,0 +2019-10-24,31.139999,31.139999,31.139999,31.139999,8.721508,0 +2019-10-25,31.400000,31.400000,31.400000,31.400000,8.794327,0 +2019-10-28,31.730000,31.730000,31.730000,31.730000,8.886751,0 +2019-10-29,31.889999,31.889999,31.889999,31.889999,8.931563,0 +2019-10-30,31.700001,31.700001,31.700001,31.700001,8.878348,0 +2019-10-31,31.680000,31.680000,31.680000,31.680000,8.872747,0 +2019-11-01,32.189999,32.189999,32.189999,32.189999,9.015586,0 +2019-11-04,32.619999,32.619999,32.619999,32.619999,9.136017,0 +2019-11-05,32.790001,32.790001,32.790001,32.790001,9.183630,0 +2019-11-06,32.450001,32.450001,32.450001,32.450001,9.088405,0 +2019-11-07,32.950001,32.950001,32.950001,32.950001,9.228443,0 +2019-11-08,32.830002,32.830002,32.830002,32.830002,9.194834,0 +2019-11-11,32.869999,32.869999,32.869999,32.869999,9.206036,0 +2019-11-12,32.950001,32.950001,32.950001,32.950001,9.228443,0 +2019-11-13,32.610001,32.610001,32.610001,32.610001,9.133218,0 +2019-11-14,32.650002,32.650002,32.650002,32.650002,9.144420,0 +2019-11-15,32.740002,32.740002,32.740002,32.740002,9.169626,0 +2019-11-18,32.660000,32.660000,32.660000,32.660000,9.147220,0 +2019-11-19,32.730000,32.730000,32.730000,32.730000,9.166824,0 +2019-11-20,32.500000,32.500000,32.500000,32.500000,9.102408,0 +2019-11-21,32.200001,32.200001,32.200001,32.200001,9.018386,0 +2019-11-22,32.250000,32.250000,32.250000,32.250000,9.032389,0 +2019-11-25,32.950001,32.950001,32.950001,32.950001,9.228443,0 +2019-11-26,32.900002,32.900002,32.900002,32.900002,9.214438,0 +2019-11-27,33.040001,33.040001,33.040001,33.040001,9.253648,0 +2019-11-29,32.790001,32.790001,32.790001,32.790001,9.183630,0 +2019-12-02,32.410000,32.410000,32.410000,32.410000,9.077201,0 +2019-12-03,32.279999,32.279999,32.279999,32.279999,9.040792,0 +2019-12-04,32.549999,32.549999,32.549999,32.549999,9.116411,0 +2019-12-05,32.730000,32.730000,32.730000,32.730000,9.166824,0 +2019-12-06,33.200001,33.200001,33.200001,33.200001,9.298461,0 +2019-12-09,33.099998,33.099998,33.099998,33.099998,9.270452,0 +2019-12-10,33.049999,33.049999,33.049999,33.049999,9.256448,0 +2019-12-11,33.029999,33.029999,33.029999,33.029999,9.250847,0 +2019-12-12,33.480000,33.480000,33.480000,33.480000,9.376881,0 +2019-12-13,33.380001,33.380001,33.380001,33.380001,9.348872,0 +2019-12-16,33.560001,33.560001,33.560001,33.560001,9.399287,0 +2019-12-17,33.790001,33.790001,33.790001,33.790001,9.463704,0 +2019-12-18,33.900002,33.900002,33.900002,33.900002,9.494513,0 +2019-12-19,32.470001,32.470001,32.470001,32.470001,9.528011,0 +2019-12-20,32.529999,32.529999,32.529999,32.529999,9.545617,0 +2019-12-23,32.549999,32.549999,32.549999,32.549999,9.551486,0 +2019-12-24,32.570000,32.570000,32.570000,32.570000,9.557355,0 +2019-12-26,32.650002,32.650002,32.650002,32.650002,9.580831,0 +2019-12-27,32.419998,32.419998,32.419998,32.419998,9.513338,0 +2019-12-30,32.389999,32.389999,32.389999,32.389999,9.504536,0 +2019-12-31,32.450001,32.450001,32.450001,32.450001,9.522143,0 +2020-01-02,32.330002,32.330002,32.330002,32.330002,9.486929,0 +2020-01-03,32.209999,32.209999,32.209999,32.209999,9.451716,0 +2020-01-06,32.189999,32.189999,32.189999,32.189999,9.445848,0 +2020-01-07,32.090000,32.090000,32.090000,32.090000,9.416504,0 +2020-01-08,32.080002,32.080002,32.080002,32.080002,9.413570,0 +2020-01-09,31.900000,31.900000,31.900000,31.900000,9.360751,0 +2020-01-10,31.629999,31.629999,31.629999,31.629999,9.281521,0 +2020-01-13,31.830000,31.830000,31.830000,31.830000,9.340210,0 +2020-01-14,31.930000,31.930000,31.930000,31.930000,9.369554,0 +2020-01-15,32.040001,32.040001,32.040001,32.040001,9.401833,0 +2020-01-16,32.520000,32.520000,32.520000,32.520000,9.542684,0 +2020-01-17,32.480000,32.480000,32.480000,32.480000,9.530946,0 +2020-01-21,32.240002,32.240002,32.240002,32.240002,9.460521,0 +2020-01-22,32.180000,32.180000,32.180000,32.180000,9.442914,0 +2020-01-23,32.349998,32.349998,32.349998,32.349998,9.492799,0 +2020-01-24,31.879999,31.879999,31.879999,31.879999,9.354880,0 +2020-01-27,31.530001,31.530001,31.530001,31.530001,9.252177,0 +2020-01-28,31.780001,31.780001,31.780001,31.780001,9.325538,0 +2020-01-29,31.500000,31.500000,31.500000,31.500000,9.243374,0 +2020-01-30,31.440001,31.440001,31.440001,31.440001,9.225768,0 +2020-01-31,30.770000,30.770000,30.770000,30.770000,9.029162,0 +2020-02-03,31.020000,31.020000,31.020000,31.020000,9.102523,0 +2020-02-04,31.379999,31.379999,31.379999,31.379999,9.208160,0 +2020-02-05,32.020000,32.020000,32.020000,32.020000,9.395963,0 +2020-02-06,31.910000,31.910000,31.910000,31.910000,9.363685,0 +2020-02-07,31.450001,31.450001,31.450001,31.450001,9.228703,0 +2020-02-10,31.570000,31.570000,31.570000,31.570000,9.263915,0 +2020-02-11,31.930000,31.930000,31.930000,31.930000,9.369554,0 +2020-02-12,32.490002,32.490002,32.490002,32.490002,9.533881,0 +2020-02-13,32.730000,32.730000,32.730000,32.730000,9.604306,0 +2020-02-14,32.520000,32.520000,32.520000,32.520000,9.542684,0 +2020-02-18,32.240002,32.240002,32.240002,32.240002,9.460521,0 +2020-02-19,32.360001,32.360001,32.360001,32.360001,9.495732,0 +2020-02-20,32.459999,32.459999,32.459999,32.459999,9.525076,0 +2020-02-21,32.419998,32.419998,32.419998,32.419998,9.513338,0 +2020-02-24,31.160000,31.160000,31.160000,31.160000,9.143605,0 +2020-02-25,30.049999,30.049999,30.049999,30.049999,8.817885,0 +2020-02-26,29.559999,29.559999,29.559999,29.559999,8.674099,0 +2020-02-27,28.459999,28.459999,28.459999,28.459999,8.351315,0 +2020-02-28,28.120001,28.120001,28.120001,28.120001,8.251546,0 +2020-03-02,28.650000,28.650000,28.650000,28.650000,8.407069,0 +2020-03-03,28.139999,28.139999,28.139999,28.139999,8.257415,0 +2020-03-04,28.830000,28.830000,28.830000,28.830000,8.459888,0 +2020-03-05,27.639999,27.639999,27.639999,27.639999,8.110693,0 +2020-03-06,27.000000,27.000000,27.000000,27.000000,7.922893,0 +2020-03-09,24.230000,24.230000,24.230000,24.230000,7.110062,0 +2020-03-10,24.889999,24.889999,24.889999,24.889999,7.303733,0 +2020-03-11,23.440001,23.440001,23.440001,23.440001,6.878244,0 +2020-03-12,20.900000,20.900000,20.900000,20.900000,6.132905,0 +2020-03-13,22.639999,22.639999,22.639999,22.639999,6.643491,0 +2020-03-16,19.360001,19.360001,19.360001,19.360001,5.681007,0 +2020-03-17,20.270000,20.270000,20.270000,20.270000,5.948039,0 +2020-03-18,17.660000,17.660000,17.660000,17.660000,5.182158,0 +2020-03-19,18.750000,18.750000,18.750000,18.750000,5.502008,0 +2020-03-20,17.950001,17.950001,17.950001,17.950001,5.267257,0 +2020-03-23,17.750000,17.750000,17.750000,17.750000,5.208568,0 +2020-03-24,19.530001,19.530001,19.530001,19.530001,5.730892,0 +2020-03-25,20.030001,20.030001,20.030001,20.030001,5.877613,0 +2020-03-26,21.639999,21.639999,21.639999,21.639999,6.350051,0 +2020-03-27,20.770000,20.770000,20.770000,20.770000,6.094758,0 +2020-03-30,21.100000,21.100000,21.100000,21.100000,6.191594,0 +2020-03-31,21.030001,21.030001,21.030001,21.030001,6.171053,0 +2020-04-01,19.580000,19.580000,19.580000,19.580000,5.745564,0 +2020-04-02,19.709999,19.709999,19.709999,19.709999,5.783710,0 +2020-04-03,19.080000,19.080000,19.080000,19.080000,5.598844,0 +2020-04-06,20.850000,20.850000,20.850000,20.850000,6.118233,0 +2020-04-07,21.030001,21.030001,21.030001,21.030001,6.171053,0 +2020-04-08,22.020000,22.020000,22.020000,22.020000,6.461559,0 +2020-04-09,22.959999,22.959999,22.959999,22.959999,6.737392,0 +2020-04-13,22.240000,22.240000,22.240000,22.240000,6.526116,0 +2020-04-14,22.620001,22.620001,22.620001,22.620001,6.637623,0 +2020-04-15,21.540001,21.540001,21.540001,21.540001,6.320707,0 +2020-04-16,21.379999,21.379999,21.379999,21.379999,6.273757,0 +2020-04-17,22.450001,22.450001,22.450001,22.450001,6.587738,0 +2020-04-20,22.270000,22.270000,22.270000,22.270000,6.534919,0 +2020-04-21,21.770000,21.770000,21.770000,21.770000,6.388198,0 +2020-04-22,22.040001,22.040001,22.040001,22.040001,6.467428,0 +2020-04-23,22.400000,22.400000,22.400000,22.400000,6.573066,0 +2020-04-24,22.850000,22.850000,22.850000,22.850000,6.705114,0 +2020-04-27,23.950001,23.950001,23.950001,23.950001,7.027899,0 +2020-04-28,24.580000,24.580000,24.580000,24.580000,7.212767,0 +2020-04-29,25.840000,25.840000,25.840000,25.840000,7.582501,0 +2020-04-30,24.930000,24.930000,24.930000,24.930000,7.315470,0 +2020-05-01,23.980000,23.980000,23.980000,23.980000,7.036702,0 +2020-05-04,23.900000,23.900000,23.900000,23.900000,7.013227,0 +2020-05-05,23.920000,23.920000,23.920000,23.920000,7.019095,0 +2020-05-06,23.719999,23.719999,23.719999,23.719999,6.960407,0 +2020-05-07,24.070000,24.070000,24.070000,24.070000,7.063111,0 +2020-05-08,25.139999,25.139999,25.139999,25.139999,7.377093,0 +2020-05-11,24.920000,24.920000,24.920000,24.920000,7.312536,0 +2020-05-12,23.980000,23.980000,23.980000,23.980000,7.036702,0 +2020-05-13,23.209999,23.209999,23.209999,23.209999,6.810753,0 +2020-05-14,23.410000,23.410000,23.410000,23.410000,6.869441,0 +2020-05-15,23.809999,23.809999,23.809999,23.809999,6.986817,0 +2020-05-18,25.410000,25.410000,25.410000,25.410000,7.456322,0 +2020-05-19,25.049999,25.049999,25.049999,25.049999,7.350683,0 +2020-05-20,25.700001,25.700001,25.700001,25.700001,7.541420,0 +2020-05-21,25.740000,25.740000,25.740000,25.740000,7.553157,0 +2020-05-22,25.930000,25.930000,25.930000,25.930000,7.608911,0 +2020-05-26,26.709999,26.709999,26.709999,26.709999,7.837793,0 +2020-05-27,27.670000,27.670000,27.670000,27.670000,8.119497,0 +2020-05-28,26.969999,26.969999,26.969999,26.969999,7.914089,0 +2020-05-29,26.879999,26.879999,26.879999,26.879999,7.887680,0 +2020-06-01,27.049999,27.049999,27.049999,27.049999,7.937564,0 +2020-06-02,27.420000,27.420000,27.420000,27.420000,8.046137,0 +2020-06-03,28.260000,28.260000,28.260000,28.260000,8.292627,0 +2020-06-04,28.520000,28.520000,28.520000,28.520000,8.368922,0 +2020-06-05,29.709999,29.709999,29.709999,29.709999,8.718115,0 +2020-06-08,29.980000,29.980000,29.980000,29.980000,8.797344,0 +2020-06-09,29.389999,29.389999,29.389999,29.389999,8.624214,0 +2020-06-10,28.629999,28.629999,28.629999,28.629999,8.401199,0 +2020-06-11,26.469999,26.469999,26.469999,26.469999,7.767369,0 +2020-06-12,26.959999,26.959999,26.959999,26.959999,7.911154,0 +2020-06-15,27.520000,27.520000,27.520000,27.520000,8.075481,0 +2020-06-16,28.170000,28.170000,28.170000,28.170000,8.266217,0 +2020-06-17,27.660000,27.660000,27.660000,27.660000,8.116564,0 +2020-06-18,27.580000,27.580000,27.580000,27.580000,8.093088,0 +2020-06-19,27.379999,27.379999,27.379999,27.379999,8.034399,0 +2020-06-22,27.500000,27.500000,27.500000,27.500000,8.069613,0 +2020-06-23,27.660000,27.660000,27.660000,27.660000,8.116564,0 +2020-06-24,26.650000,26.650000,26.650000,26.650000,7.820188,0 +2020-06-25,27.070000,27.070000,27.070000,27.070000,7.943432,0 +2020-06-26,26.540001,26.540001,26.540001,26.540001,7.787909,0 +2020-06-29,27.450001,27.450001,27.450001,27.450001,8.054940,0 +2020-06-30,27.990000,27.990000,27.990000,27.990000,8.213399,0 +2020-07-01,27.520000,27.520000,27.520000,27.520000,8.075481,0 +2020-07-02,27.740000,27.740000,27.740000,27.740000,8.140038,0 +2020-07-06,27.980000,27.980000,27.980000,27.980000,8.210464,0 +2020-07-07,27.340000,27.340000,27.340000,27.340000,8.022662,0 +2020-07-08,27.580000,27.580000,27.580000,27.580000,8.093088,0 +2020-07-09,27.000000,27.000000,27.000000,27.000000,7.922893,0 +2020-07-10,27.590000,27.590000,27.590000,27.590000,8.096022,0 +2020-07-13,27.370001,27.370001,27.370001,27.370001,8.031466,0 +2020-07-14,27.900000,27.900000,27.900000,27.900000,8.186988,0 +2020-07-15,28.840000,28.840000,28.840000,28.840000,8.462823,0 +2020-07-16,28.700001,28.700001,28.700001,28.700001,8.421741,0 +2020-07-17,28.770000,28.770000,28.770000,28.770000,8.442282,0 +2020-07-20,28.650000,28.650000,28.650000,28.650000,8.407069,0 +2020-07-21,28.980000,28.980000,28.980000,28.980000,8.503904,0 +2020-07-22,29.160000,29.160000,29.160000,29.160000,8.556724,0 +2020-07-23,29.200001,29.200001,29.200001,29.200001,8.568462,0 +2020-07-24,28.740000,28.740000,28.740000,28.740000,8.433478,0 +2020-07-27,29.180000,29.180000,29.180000,29.180000,8.562593,0 +2020-07-28,28.910000,28.910000,28.910000,28.910000,8.483363,0 +2020-07-29,29.520000,29.520000,29.520000,29.520000,8.662361,0 +2020-07-30,29.280001,29.280001,29.280001,29.280001,8.591936,0 +2020-07-31,29.190001,29.190001,29.190001,29.190001,8.565528,0 +2020-08-03,29.830000,29.830000,29.830000,29.830000,8.753328,0 +2020-08-04,29.820000,29.820000,29.820000,29.820000,8.750394,0 +2020-08-05,30.410000,30.410000,30.410000,30.410000,8.923524,0 +2020-08-06,30.320000,30.320000,30.320000,30.320000,8.897113,0 +2020-08-07,30.650000,30.650000,30.650000,30.650000,8.993949,0 +2020-08-10,30.809999,30.809999,30.809999,30.809999,9.040899,0 +2020-08-11,30.809999,30.809999,30.809999,30.809999,9.040899,0 +2020-08-12,30.940001,30.940001,30.940001,30.940001,9.079048,0 +2020-08-13,30.980000,30.980000,30.980000,30.980000,9.090785,0 +2020-08-14,30.990000,30.990000,30.990000,30.990000,9.093720,0 +2020-08-17,31.020000,31.020000,31.020000,31.020000,9.102523,0 +2020-08-18,30.530001,30.530001,30.530001,30.530001,8.958737,0 +2020-08-19,30.530001,30.530001,30.530001,30.530001,8.958737,0 +2020-08-20,30.160000,30.160000,30.160000,30.160000,8.850164,0 +2020-08-21,29.910000,29.910000,29.910000,29.910000,8.776804,0 +2020-08-24,30.309999,30.309999,30.309999,30.309999,8.894179,0 +2020-08-25,30.200001,30.200001,30.200001,30.200001,8.861901,0 +2020-08-26,29.940001,29.940001,29.940001,29.940001,8.785608,0 +2020-08-27,29.959999,29.959999,29.959999,29.959999,8.791475,0 +2020-08-28,30.110001,30.110001,30.110001,30.110001,8.835492,0 +2020-08-31,29.620001,29.620001,29.620001,29.620001,8.691707,0 +2020-09-01,30.059999,30.059999,30.059999,30.059999,8.820820,0 +2020-09-02,30.290001,30.290001,30.290001,30.290001,8.888311,0 +2020-09-03,29.320000,29.320000,29.320000,29.320000,8.603675,0 +2020-09-04,29.000000,29.000000,29.000000,29.000000,8.509772,0 +2020-09-08,28.350000,28.350000,28.350000,28.350000,8.319036,0 +2020-09-09,28.530001,28.530001,28.530001,28.530001,8.371856,0 +2020-09-10,28.049999,28.049999,28.049999,28.049999,8.231004,0 +2020-09-11,27.889999,27.889999,27.889999,27.889999,8.184053,0 +2020-09-14,28.420000,28.420000,28.420000,28.420000,8.339577,0 +2020-09-15,28.370001,28.370001,28.370001,28.370001,8.324905,0 +2020-09-16,28.610001,28.610001,28.610001,28.610001,8.395331,0 +2020-09-17,28.549999,28.549999,28.549999,28.549999,8.377724,0 +2020-09-18,28.480000,28.480000,28.480000,28.480000,8.357183,0 +2020-09-21,27.510000,27.510000,27.510000,27.510000,8.072547,0 +2020-09-22,27.950001,27.950001,27.950001,27.950001,8.201661,0 +2020-09-23,27.110001,27.110001,27.110001,27.110001,7.955171,0 +2020-09-24,27.120001,27.120001,27.120001,27.120001,7.958104,0 +2020-09-25,27.480000,27.480000,27.480000,27.480000,8.063743,0 +2020-09-28,28.120001,28.120001,28.120001,28.120001,8.251546,0 +2020-09-29,27.980000,27.980000,27.980000,27.980000,8.210464,0 +2020-09-30,28.010000,28.010000,28.010000,28.010000,8.219267,0 +2020-10-01,28.600000,28.600000,28.600000,28.600000,8.392397,0 +2020-10-02,28.670000,28.670000,28.670000,28.670000,8.412938,0 +2020-10-05,29.350000,29.350000,29.350000,29.350000,8.612477,0 +2020-10-06,29.350000,29.350000,29.350000,29.350000,8.612477,0 +2020-10-07,29.790001,29.790001,29.790001,29.790001,8.741591,0 +2020-10-08,30.059999,30.059999,30.059999,30.059999,8.820820,0 +2020-10-09,30.230000,30.230000,30.230000,30.230000,8.870706,0 +2020-10-12,30.410000,30.410000,30.410000,30.410000,8.923524,0 +2020-10-13,29.959999,29.959999,29.959999,29.959999,8.791475,0 +2020-10-14,29.650000,29.650000,29.650000,29.650000,8.700510,0 +2020-10-15,30.010000,30.010000,30.010000,30.010000,8.806148,0 +2020-10-16,29.830000,29.830000,29.830000,29.830000,8.753328,0 +2020-10-19,29.450001,29.450001,29.450001,29.450001,8.641821,0 +2020-10-20,29.590000,29.590000,29.590000,29.590000,8.682901,0 +2020-10-21,29.260000,29.260000,29.260000,29.260000,8.586067,0 +2020-10-22,29.580000,29.580000,29.580000,29.580000,8.679968,0 +2020-10-23,29.639999,29.639999,29.639999,29.639999,8.697576,0 +2020-10-26,29.049999,29.049999,29.049999,29.049999,8.524445,0 +2020-10-27,28.690001,28.690001,28.690001,28.690001,8.418807,0 +2020-10-28,27.969999,27.969999,27.969999,27.969999,8.207529,0 +2020-10-29,28.270000,28.270000,28.270000,28.270000,8.295561,0 +2020-10-30,27.840000,27.840000,27.840000,27.840000,8.169383,0 +2020-11-02,28.559999,28.559999,28.559999,28.559999,8.380659,0 +2020-11-03,29.370001,29.370001,29.370001,29.370001,8.618346,0 +2020-11-04,29.260000,29.260000,29.260000,29.260000,8.586067,0 +2020-11-05,30.129999,30.129999,30.129999,30.129999,8.841360,0 +2020-11-06,29.940001,29.940001,29.940001,29.940001,8.785608,0 +2020-11-09,30.410000,30.410000,30.410000,30.410000,8.923524,0 +2020-11-10,31.040001,31.040001,31.040001,31.040001,9.108393,0 +2020-11-11,31.049999,31.049999,31.049999,31.049999,9.111326,0 +2020-11-12,30.480000,30.480000,30.480000,30.480000,8.944063,0 +2020-11-13,31.049999,31.049999,31.049999,31.049999,9.111326,0 +2020-11-16,31.930000,31.930000,31.930000,31.930000,9.369554,0 +2020-11-17,32.070000,32.070000,32.070000,32.070000,9.410635,0 +2020-11-18,31.820000,31.820000,31.820000,31.820000,9.337275,0 +2020-11-19,31.820000,31.820000,31.820000,31.820000,9.337275,0 +2020-11-20,31.900000,31.900000,31.900000,31.900000,9.360751,0 +2020-11-23,32.610001,32.610001,32.610001,32.610001,9.569094,0 +2020-11-24,33.160000,33.160000,33.160000,33.160000,9.730484,0 +2020-11-25,32.900002,32.900002,32.900002,32.900002,9.654191,0 +2020-11-27,33.020000,33.020000,33.020000,33.020000,9.689404,0 +2020-11-30,32.439999,32.439999,32.439999,32.439999,9.519207,0 +2020-12-01,32.830002,32.830002,32.830002,32.830002,9.633651,0 +2020-12-02,32.910000,32.910000,32.910000,32.910000,9.657125,0 +2020-12-03,33.240002,33.240002,33.240002,33.240002,9.753961,0 +2020-12-04,34.139999,34.139999,34.139999,34.139999,10.018057,0 +2020-12-07,34.150002,34.150002,34.150002,34.150002,10.020991,0 +2020-12-08,34.380001,34.380001,34.380001,34.380001,10.088483,0 +2020-12-09,34.110001,34.110001,34.110001,34.110001,10.009254,0 +2020-12-10,34.220001,34.220001,34.220001,34.220001,10.041533,0 +2020-12-11,34.029999,34.029999,34.029999,34.029999,9.985778,0 +2020-12-14,34.119999,34.119999,34.119999,34.119999,10.012188,0 +2020-12-15,34.980000,34.980000,34.980000,34.980000,10.264547,0 +2020-12-16,34.759998,34.759998,34.759998,34.759998,10.199990,0 +2020-12-17,35.139999,35.139999,35.139999,35.139999,10.311498,0 +2020-12-18,35.049999,35.049999,35.049999,35.049999,10.285088,0 +2020-12-21,34.680000,34.680000,34.680000,34.680000,10.176515,0 +2020-12-22,29.200001,29.200001,29.200001,29.200001,10.197129,0 +2020-12-23,29.379999,29.379999,29.379999,29.379999,10.259987,0 +2020-12-24,29.430000,29.430000,29.430000,29.430000,10.277450,0 +2020-12-28,29.450001,29.450001,29.450001,29.450001,10.284433,0 +2020-12-29,28.900000,28.900000,28.900000,28.900000,10.092363,0 +2020-12-30,29.240000,29.240000,29.240000,29.240000,10.211098,0 +2020-12-31,29.129999,29.129999,29.129999,29.129999,10.172684,0 +2021-01-04,28.850000,28.850000,28.850000,28.850000,10.074903,0 +2021-01-05,29.459999,29.459999,29.459999,29.459999,10.287925,0 +2021-01-06,30.639999,30.639999,30.639999,30.639999,10.700002,0 +2021-01-07,30.930000,30.930000,30.930000,30.930000,10.801274,0 +2021-01-08,30.530001,30.530001,30.530001,30.530001,10.661587,0 +2021-01-11,30.809999,30.809999,30.809999,30.809999,10.759367,0 +2021-01-12,31.469999,31.469999,31.469999,31.469999,10.989850,0 +2021-01-13,31.139999,31.139999,31.139999,31.139999,10.874609,0 +2021-01-14,31.520000,31.520000,31.520000,31.520000,11.007312,0 +2021-01-15,31.120001,31.120001,31.120001,31.120001,10.867625,0 +2021-01-19,31.660000,31.660000,31.660000,31.660000,11.056202,0 +2021-01-20,31.969999,31.969999,31.969999,31.969999,11.164459,0 +2021-01-21,31.719999,31.719999,31.719999,31.719999,11.077155,0 +2021-01-22,31.959999,31.959999,31.959999,31.959999,11.160968,0 +2021-01-25,31.459999,31.459999,31.459999,31.459999,10.986359,0 +2021-01-26,31.260000,31.260000,31.260000,31.260000,10.916515,0 +2021-01-27,30.290001,30.290001,30.290001,30.290001,10.577775,0 +2021-01-28,30.440001,30.440001,30.440001,30.440001,10.630158,0 +2021-01-29,29.820000,29.820000,29.820000,29.820000,10.413643,0 +2021-02-01,30.580000,30.580000,30.580000,30.580000,10.679049,0 +2021-02-02,31.070000,31.070000,31.070000,31.070000,10.850164,0 +2021-02-03,31.090000,31.090000,31.090000,31.090000,10.857148,0 +2021-02-04,31.730000,31.730000,31.730000,31.730000,11.080647,0 +2021-02-05,32.000000,32.000000,32.000000,32.000000,11.174935,0 +2021-02-08,32.770000,32.770000,32.770000,32.770000,11.443832,0 +2021-02-09,33.009998,33.009998,33.009998,33.009998,11.527644,0 +2021-02-10,33.029999,33.029999,33.029999,33.029999,11.534629,0 +2021-02-11,33.240002,33.240002,33.240002,33.240002,11.607965,0 +2021-02-12,33.450001,33.450001,33.450001,33.450001,11.681301,0 +2021-02-16,33.349998,33.349998,33.349998,33.349998,11.646378,0 +2021-02-17,33.110001,33.110001,33.110001,33.110001,11.562567,0 +2021-02-18,32.660000,32.660000,32.660000,32.660000,11.405419,0 +2021-02-19,33.220001,33.220001,33.220001,33.220001,11.600981,0 +2021-02-22,33.299999,33.299999,33.299999,33.299999,11.628918,0 +2021-02-23,33.279999,33.279999,33.279999,33.279999,11.621933,0 +2021-02-24,33.980000,33.980000,33.980000,33.980000,11.866385,0 +2021-02-25,32.750000,32.750000,32.750000,32.750000,11.436848,0 +2021-02-26,32.470001,32.470001,32.470001,32.470001,11.339068,0 +2021-03-01,33.610001,33.610001,33.610001,33.610001,11.737175,0 +2021-03-02,33.060001,33.060001,33.060001,33.060001,11.545106,0 +2021-03-03,32.980000,32.980000,32.980000,32.980000,11.517168,0 +2021-03-04,32.150002,32.150002,32.150002,32.150002,11.227319,0 +2021-03-05,32.869999,32.869999,32.869999,32.869999,11.478753,0 +2021-03-08,33.110001,33.110001,33.110001,33.110001,11.562567,0 +2021-03-09,33.389999,33.389999,33.389999,33.389999,11.660347,0 +2021-03-10,33.970001,33.970001,33.970001,33.970001,11.862893,0 +2021-03-11,34.430000,34.430000,34.430000,34.430000,12.023533,0 +2021-03-12,34.630001,34.630001,34.630001,34.630001,12.093376,0 +2021-03-15,34.770000,34.770000,34.770000,34.770000,12.142265,0 +2021-03-16,34.430000,34.430000,34.430000,34.430000,12.023533,0 +2021-03-17,34.459999,34.459999,34.459999,34.459999,12.034008,0 +2021-03-18,33.639999,33.639999,33.639999,33.639999,11.747651,0 +2021-03-19,33.720001,33.720001,33.720001,33.720001,11.775589,0 +2021-03-22,33.389999,33.389999,33.389999,33.389999,11.660347,0 +2021-03-23,32.070000,32.070000,32.070000,32.070000,11.199381,0 +2021-03-24,31.680000,31.680000,31.680000,31.680000,11.063187,0 +2021-03-25,32.320000,32.320000,32.320000,32.320000,11.286685,0 +2021-03-26,33.040001,33.040001,33.040001,33.040001,11.538121,0 +2021-03-29,32.139999,32.139999,32.139999,32.139999,11.223825,0 +2021-03-30,32.680000,32.680000,32.680000,32.680000,11.412403,0 +2021-03-31,32.970001,32.970001,32.970001,32.970001,11.513677,0 +2021-04-01,33.580002,33.580002,33.580002,33.580002,11.726699,0 +2021-04-05,33.799999,33.799999,33.799999,33.799999,11.803525,0 +2021-04-06,33.779999,33.779999,33.779999,33.779999,11.796541,0 +2021-04-07,33.470001,33.470001,33.470001,33.470001,11.688285,0 +2021-04-08,33.660000,33.660000,33.660000,33.660000,11.754636,0 +2021-04-09,33.770000,33.770000,33.770000,33.770000,11.793050,0 +2021-04-12,33.900002,33.900002,33.900002,33.900002,11.838448,0 +2021-04-13,33.540001,33.540001,33.540001,33.540001,11.712729,0 +2021-04-14,33.770000,33.770000,33.770000,33.770000,11.793050,0 +2021-04-15,33.880001,33.880001,33.880001,33.880001,11.831464,0 +2021-04-16,34.070000,34.070000,34.070000,34.070000,11.897815,0 +2021-04-19,33.630001,33.630001,33.630001,33.630001,11.744160,0 +2021-04-20,32.900002,32.900002,32.900002,32.900002,11.489231,0 +2021-04-21,33.439999,33.439999,33.439999,33.439999,11.677808,0 +2021-04-22,33.410000,33.410000,33.410000,33.410000,11.667331,0 +2021-04-23,33.970001,33.970001,33.970001,33.970001,11.862893,0 +2021-04-26,34.419998,34.419998,34.419998,34.419998,12.020039,0 +2021-04-27,34.320000,34.320000,34.320000,34.320000,11.985119,0 +2021-04-28,34.349998,34.349998,34.349998,34.349998,11.995594,0 +2021-04-29,34.049999,34.049999,34.049999,34.049999,11.890830,0 +2021-04-30,33.750000,33.750000,33.750000,33.750000,11.786065,0 +2021-05-03,34.330002,34.330002,34.330002,34.330002,11.988611,0 +2021-05-04,34.139999,34.139999,34.139999,34.139999,11.922260,0 +2021-05-05,34.189999,34.189999,34.189999,34.189999,11.939720,0 +2021-05-06,34.290001,34.290001,34.290001,34.290001,11.974643,0 +2021-05-07,34.660000,34.660000,34.660000,34.660000,12.103852,0 +2021-05-10,33.830002,33.830002,33.830002,33.830002,11.814003,0 +2021-05-11,33.590000,33.590000,33.590000,33.590000,11.730191,0 +2021-05-12,32.419998,32.419998,32.419998,32.419998,11.321608,0 +2021-05-13,33.360001,33.360001,33.360001,33.360001,11.649871,0 +2021-05-14,34.040001,34.040001,34.040001,34.040001,11.887338,0 +2021-05-17,33.959999,33.959999,33.959999,33.959999,11.859400,0 +2021-05-18,33.630001,33.630001,33.630001,33.630001,11.744160,0 +2021-05-19,33.459999,33.459999,33.459999,33.459999,11.684793,0 +2021-05-20,33.560001,33.560001,33.560001,33.560001,11.719714,0 +2021-05-21,33.669998,33.669998,33.669998,33.669998,11.758127,0 +2021-05-24,33.730000,33.730000,33.730000,33.730000,11.779080,0 +2021-05-25,33.150002,33.150002,33.150002,33.150002,11.576536,0 +2021-05-26,33.610001,33.610001,33.610001,33.610001,11.737175,0 +2021-05-27,33.950001,33.950001,33.950001,33.950001,11.855908,0 +2021-05-28,34.000000,34.000000,34.000000,34.000000,11.873369,0 +2021-06-01,34.389999,34.389999,34.389999,34.389999,12.009563,0 +2021-06-02,34.099998,34.099998,34.099998,34.099998,11.908291,0 +2021-06-03,33.790001,33.790001,33.790001,33.790001,11.800034,0 +2021-06-04,33.959999,33.959999,33.959999,33.959999,11.859400,0 +2021-06-07,34.119999,34.119999,34.119999,34.119999,11.915276,0 +2021-06-08,34.340000,34.340000,34.340000,34.340000,11.992103,0 +2021-06-09,34.049999,34.049999,34.049999,34.049999,11.890830,0 +2021-06-10,33.740002,33.740002,33.740002,33.740002,11.782574,0 +2021-06-11,33.950001,33.950001,33.950001,33.950001,11.855908,0 +2021-06-14,33.860001,33.860001,33.860001,33.860001,11.824480,0 +2021-06-15,33.910000,33.910000,33.910000,33.910000,11.841939,0 +2021-06-16,33.840000,33.840000,33.840000,33.840000,11.817494,0 +2021-06-17,33.259998,33.259998,33.259998,33.259998,11.614948,0 +2021-06-18,32.349998,32.349998,32.349998,32.349998,11.297161,0 +2021-06-21,33.119999,33.119999,33.119999,33.119999,11.566058,0 +2021-06-22,33.150002,33.150002,33.150002,33.150002,11.576536,0 +2021-06-23,33.220001,33.220001,33.220001,33.220001,11.600981,0 +2021-06-24,33.689999,33.689999,33.689999,33.689999,11.765111,0 +2021-06-25,33.740002,33.740002,33.740002,33.740002,11.782574,0 +2021-06-28,33.439999,33.439999,33.439999,33.439999,11.677808,0 +2021-06-29,33.330002,33.330002,33.330002,33.330002,11.639395,0 +2021-06-30,33.540001,33.540001,33.540001,33.540001,11.712729,0 +2021-07-01,33.849998,33.849998,33.849998,33.849998,11.820986,0 +2021-07-02,33.580002,33.580002,33.580002,33.580002,11.726699,0 +2021-07-06,33.090000,33.090000,33.090000,33.090000,11.555583,0 +2021-07-07,33.000000,33.000000,33.000000,33.000000,11.524153,0 +2021-07-08,32.500000,32.500000,32.500000,32.500000,11.349544,0 +2021-07-09,33.299999,33.299999,33.299999,33.299999,11.628918,0 +2021-07-12,33.650002,33.650002,33.650002,33.650002,11.751143,0 +2021-07-13,33.009998,33.009998,33.009998,33.009998,11.527644,0 +2021-07-14,32.730000,32.730000,32.730000,32.730000,11.429865,0 +2021-07-15,32.549999,32.549999,32.549999,32.549999,11.367005,0 +2021-07-16,32.139999,32.139999,32.139999,32.139999,11.223825,0 +2021-07-19,31.530001,31.530001,31.530001,31.530001,11.010804,0 +2021-07-20,32.580002,32.580002,32.580002,32.580002,11.377482,0 +2021-07-21,33.200001,33.200001,33.200001,33.200001,11.593997,0 +2021-07-22,32.779999,32.779999,32.779999,32.779999,11.447326,0 +2021-07-23,33.119999,33.119999,33.119999,33.119999,11.566058,0 +2021-07-26,33.320000,33.320000,33.320000,33.320000,11.635902,0 +2021-07-27,32.849998,32.849998,32.849998,32.849998,11.471770,0 +2021-07-28,33.299999,33.299999,33.299999,33.299999,11.628918,0 +2021-07-29,33.709999,33.709999,33.709999,33.709999,11.772098,0 +2021-07-30,33.549999,33.549999,33.549999,33.549999,11.716221,0 +2021-08-02,33.470001,33.470001,33.470001,33.470001,11.688285,0 +2021-08-03,33.790001,33.790001,33.790001,33.790001,11.800034,0 +2021-08-04,33.360001,33.360001,33.360001,33.360001,11.649871,0 +2021-08-05,33.770000,33.770000,33.770000,33.770000,11.793050,0 +2021-08-06,34.099998,34.099998,34.099998,34.099998,11.908291,0 +2021-08-09,33.799999,33.799999,33.799999,33.799999,11.803525,0 +2021-08-10,34.130001,34.130001,34.130001,34.130001,11.918769,0 +2021-08-11,34.570000,34.570000,34.570000,34.570000,12.072422,0 +2021-08-12,34.279999,34.279999,34.279999,34.279999,11.971149,0 +2021-08-13,33.990002,33.990002,33.990002,33.990002,11.869878,0 +2021-08-16,33.730000,33.730000,33.730000,33.730000,11.779080,0 +2021-08-17,33.180000,33.180000,33.180000,33.180000,11.587011,0 +2021-08-18,32.790001,32.790001,32.790001,32.790001,11.450818,0 +2021-08-19,32.320000,32.320000,32.320000,32.320000,11.286685,0 +2021-08-20,32.849998,32.849998,32.849998,32.849998,11.471770,0 +2021-08-23,33.279999,33.279999,33.279999,33.279999,11.621933,0 +2021-08-24,33.590000,33.590000,33.590000,33.590000,11.730191,0 +2021-08-25,33.709999,33.709999,33.709999,33.709999,11.772098,0 +2021-08-26,33.450001,33.450001,33.450001,33.450001,11.681301,0 +2021-08-27,34.380001,34.380001,34.380001,34.380001,12.006072,0 +2021-08-30,34.279999,34.279999,34.279999,34.279999,11.971149,0 +2021-08-31,34.180000,34.180000,34.180000,34.180000,11.936229,0 +2021-09-01,34.520000,34.520000,34.520000,34.520000,12.054962,0 +2021-09-02,34.820000,34.820000,34.820000,34.820000,12.159727,0 +2021-09-03,34.630001,34.630001,34.630001,34.630001,12.093376,0 +2021-09-07,34.480000,34.480000,34.480000,34.480000,12.040994,0 +2021-09-08,34.150002,34.150002,34.150002,34.150002,11.925752,0 +2021-09-09,34.139999,34.139999,34.139999,34.139999,11.922260,0 +2021-09-10,33.889999,33.889999,33.889999,33.889999,11.834955,0 +2021-09-13,33.959999,33.959999,33.959999,33.959999,11.859400,0 +2021-09-14,33.520000,33.520000,33.520000,33.520000,11.705746,0 +2021-09-15,34.009998,34.009998,34.009998,34.009998,11.876861,0 +2021-09-16,33.959999,33.959999,33.959999,33.959999,11.859400,0 +2021-09-17,33.990002,33.990002,33.990002,33.990002,11.869878,0 +2021-09-20,33.279999,33.279999,33.279999,33.279999,11.621933,0 +2021-09-21,33.459999,33.459999,33.459999,33.459999,11.684793,0 +2021-09-22,33.820000,33.820000,33.820000,33.820000,11.810511,0 +2021-09-23,34.529999,34.529999,34.529999,34.529999,12.058453,0 +2021-09-24,34.400002,34.400002,34.400002,34.400002,12.013057,0 +2021-09-27,34.980000,34.980000,34.980000,34.980000,12.215602,0 +2021-09-28,34.290001,34.290001,34.290001,34.290001,11.974643,0 +2021-09-29,34.180000,34.180000,34.180000,34.180000,11.936229,0 +2021-09-30,33.700001,33.700001,33.700001,33.700001,11.768604,0 +2021-10-01,34.290001,34.290001,34.290001,34.290001,11.974643,0 +2021-10-04,34.060001,34.060001,34.060001,34.060001,11.894322,0 +2021-10-05,34.110001,34.110001,34.110001,34.110001,11.911782,0 +2021-10-06,33.860001,33.860001,33.860001,33.860001,11.824480,0 +2021-10-07,34.430000,34.430000,34.430000,34.430000,12.023533,0 +2021-10-08,34.160000,34.160000,34.160000,34.160000,11.929243,0 +2021-10-11,33.919998,33.919998,33.919998,33.919998,11.845431,0 +2021-10-12,34.090000,34.090000,34.090000,34.090000,11.904799,0 +2021-10-13,34.099998,34.099998,34.099998,34.099998,11.908291,0 +2021-10-14,34.619999,34.619999,34.619999,34.619999,12.089883,0 +2021-10-15,34.410000,34.410000,34.410000,34.410000,12.016548,0 +2021-10-18,34.500000,34.500000,34.500000,34.500000,12.047977,0 +2021-10-19,34.490002,34.490002,34.490002,34.490002,12.044486,0 +2021-10-20,34.660000,34.660000,34.660000,34.660000,12.103852,0 +2021-10-21,34.639999,34.639999,34.639999,34.639999,12.096869,0 +2021-10-22,34.619999,34.619999,34.619999,34.619999,12.089883,0 +2021-10-25,35.000000,35.000000,35.000000,35.000000,12.222587,0 +2021-10-26,34.889999,34.889999,34.889999,34.889999,12.184171,0 +2021-10-27,34.209999,34.209999,34.209999,34.209999,11.946704,0 +2021-10-28,34.869999,34.869999,34.869999,34.869999,12.177188,0 +2021-10-29,34.910000,34.910000,34.910000,34.910000,12.191156,0 +2021-11-01,35.810001,35.810001,35.810001,35.810001,12.505451,0 +2021-11-02,35.860001,35.860001,35.860001,35.860001,12.522913,0 +2021-11-03,36.430000,36.430000,36.430000,36.430000,12.721965,0 +2021-11-04,36.500000,36.500000,36.500000,36.500000,12.746411,0 +2021-11-05,37.099998,37.099998,37.099998,37.099998,12.955939,0 +2021-11-08,37.000000,37.000000,37.000000,37.000000,12.921021,0 +2021-11-09,37.000000,37.000000,37.000000,37.000000,12.921021,0 +2021-11-10,36.680000,36.680000,36.680000,36.680000,12.809270,0 +2021-11-11,36.990002,36.990002,36.990002,36.990002,12.917527,0 +2021-11-12,37.110001,37.110001,37.110001,37.110001,12.959434,0 +2021-11-15,37.220001,37.220001,37.220001,37.220001,12.997848,0 +2021-11-16,37.290001,37.290001,37.290001,37.290001,13.022292,0 +2021-11-17,36.889999,36.889999,36.889999,36.889999,12.882606,0 +2021-11-18,36.770000,36.770000,36.770000,36.770000,12.840700,0 +2021-11-19,36.529999,36.529999,36.529999,36.529999,12.756887,0 +2021-11-22,36.849998,36.849998,36.849998,36.849998,12.868637,0 +2021-11-23,36.700001,36.700001,36.700001,36.700001,12.816255,0 +2021-11-24,36.790001,36.790001,36.790001,36.790001,12.847683,0 +2021-11-26,35.630001,35.630001,35.630001,35.630001,12.442593,0 +2021-11-29,35.630001,35.630001,35.630001,35.630001,12.442593,0 +2021-11-30,34.880001,34.880001,34.880001,34.880001,12.180680,0 +2021-12-01,34.470001,34.470001,34.470001,34.470001,12.037501,0 +2021-12-02,35.220001,35.220001,35.220001,35.220001,12.299415,0 +2021-12-03,34.730000,34.730000,34.730000,34.730000,12.128297,0 +2021-12-06,35.490002,35.490002,35.490002,35.490002,12.393703,0 +2021-12-07,36.090000,36.090000,36.090000,36.090000,12.603232,0 +2021-12-08,36.349998,36.349998,36.349998,36.349998,12.694029,0 +2021-12-09,35.639999,35.639999,35.639999,35.639999,12.446084,0 +2021-12-10,35.529999,35.529999,35.529999,35.529999,12.407671,0 +2021-12-13,35.049999,35.049999,35.049999,35.049999,12.240047,0 +2021-12-14,34.810001,34.810001,34.810001,34.810001,12.156236,0 +2021-12-15,35.340000,35.340000,35.340000,35.340000,12.341320,0 +2021-12-16,34.630001,34.630001,34.630001,34.630001,12.093376,0 +2021-12-17,34.470001,34.470001,34.470001,34.470001,12.037501,0 +2021-12-20,33.849998,33.849998,33.849998,33.849998,11.820986,0 +2021-12-21,20.250000,20.250000,20.250000,20.250000,12.401295,0 +2021-12-22,20.440001,20.440001,20.440001,20.440001,12.517653,0 +2021-12-23,20.620001,20.620001,20.620001,20.620001,12.627887,0 +2021-12-27,20.950001,20.950001,20.950001,20.950001,12.829982,0 +2021-12-28,20.910000,20.910000,20.910000,20.910000,12.805486,0 +2021-12-29,21.020000,21.020000,21.020000,21.020000,12.872850,0 +2021-12-30,20.969999,20.969999,20.969999,20.969999,12.842230,0 +2021-12-31,21.000000,21.000000,21.000000,21.000000,12.860601,0 +2022-01-03,21.180000,21.180000,21.180000,21.180000,12.970836,0 +2022-01-04,21.270000,21.270000,21.270000,21.270000,13.025953,0 +2022-01-05,20.709999,20.709999,20.709999,20.709999,12.683002,0 +2022-01-06,20.879999,20.879999,20.879999,20.879999,12.787112,0 +2022-01-07,20.510000,20.510000,20.510000,20.510000,12.560521,0 +2022-01-10,20.330000,20.330000,20.330000,20.330000,12.450287,0 +2022-01-11,20.469999,20.469999,20.469999,20.469999,12.536024,0 +2022-01-12,20.469999,20.469999,20.469999,20.469999,12.536024,0 +2022-01-13,20.410000,20.410000,20.410000,20.410000,12.499280,0 +2022-01-14,20.510000,20.510000,20.510000,20.510000,12.560521,0 +2022-01-18,19.879999,19.879999,19.879999,19.879999,12.174703,0 +2022-01-19,19.559999,19.559999,19.559999,19.559999,11.978731,0 +2022-01-20,19.070000,19.070000,19.070000,19.070000,11.678651,0 +2022-01-21,18.790001,18.790001,18.790001,18.790001,11.507177,0 +2022-01-24,19.230000,19.230000,19.230000,19.230000,11.776636,0 +2022-01-25,18.910000,18.910000,18.910000,18.910000,11.580666,0 +2022-01-26,18.680000,18.680000,18.680000,18.680000,11.439811,0 +2022-01-27,18.280001,18.280001,18.280001,18.280001,11.194848,0 +2022-01-28,18.549999,18.549999,18.549999,18.549999,11.360197,0 +2022-01-31,19.100000,19.100000,19.100000,19.100000,11.697024,0 +2022-02-01,19.370001,19.370001,19.370001,19.370001,11.862374,0 +2022-02-02,19.330000,19.330000,19.330000,19.330000,11.837878,0 +2022-02-03,19.020000,19.020000,19.020000,19.020000,11.648031,0 +2022-02-04,18.980000,18.980000,18.980000,18.980000,11.623534,0 +2022-02-07,19.080000,19.080000,19.080000,19.080000,11.684775,0 +2022-02-08,19.420000,19.420000,19.420000,19.420000,11.892994,0 +2022-02-09,19.719999,19.719999,19.719999,19.719999,12.076716,0 +2022-02-10,19.400000,19.400000,19.400000,19.400000,11.880746,0 +2022-02-11,19.200001,19.200001,19.200001,19.200001,11.758265,0 +2022-02-14,19.049999,19.049999,19.049999,19.049999,11.666403,0 +2022-02-15,19.469999,19.469999,19.469999,19.469999,11.923615,0 +2022-02-16,19.469999,19.469999,19.469999,19.469999,11.923615,0 +2022-02-17,19.059999,19.059999,19.059999,19.059999,11.672527,0 +2022-02-18,18.920000,18.920000,18.920000,18.920000,11.586789,0 +2022-02-22,18.730000,18.730000,18.730000,18.730000,11.470432,0 +2022-02-23,18.430000,18.430000,18.430000,18.430000,11.286709,0 +2022-02-24,18.870001,18.870001,18.870001,18.870001,11.556170,0 +2022-02-25,19.330000,19.330000,19.330000,19.330000,11.837878,0 +2022-02-28,19.459999,19.459999,19.459999,19.459999,11.917490,0 +2022-03-01,19.080000,19.080000,19.080000,19.080000,11.684775,0 +2022-03-02,19.709999,19.709999,19.709999,19.709999,12.070593,0 +2022-03-03,19.540001,19.540001,19.540001,19.540001,11.966485,0 +2022-03-04,19.270000,19.270000,19.270000,19.270000,11.801134,0 +2022-03-07,18.660000,18.660000,18.660000,18.660000,11.427563,0 +2022-03-08,18.750000,18.750000,18.750000,18.750000,11.482680,0 +2022-03-09,19.180000,19.180000,19.180000,19.180000,11.746017,0 +2022-03-10,19.110001,19.110001,19.110001,19.110001,11.703148,0 +2022-03-11,18.750000,18.750000,18.750000,18.750000,11.482680,0 +2022-03-14,18.480000,18.480000,18.480000,18.480000,11.317329,0 +2022-03-15,18.790001,18.790001,18.790001,18.790001,11.507177,0 +2022-03-16,19.370001,19.370001,19.370001,19.370001,11.862374,0 +2022-03-17,19.590000,19.590000,19.590000,19.590000,11.997105,0 +2022-03-18,19.770000,19.770000,19.770000,19.770000,12.107338,0 +2022-03-21,19.620001,19.620001,19.620001,19.620001,12.015477,0 +2022-03-22,19.770000,19.770000,19.770000,19.770000,12.107338,0 +2022-03-23,19.360001,19.360001,19.360001,19.360001,11.856250,0 +2022-03-24,19.490000,19.490000,19.490000,19.490000,11.935863,0 +2022-03-25,19.540001,19.540001,19.540001,19.540001,11.966485,0 +2022-03-28,19.400000,19.400000,19.400000,19.400000,11.880746,0 +2022-03-29,19.920000,19.920000,19.920000,19.920000,12.199200,0 +2022-03-30,19.549999,19.549999,19.549999,19.549999,11.972608,0 +2022-03-31,19.219999,19.219999,19.219999,19.219999,11.770512,0 +2022-04-01,19.309999,19.309999,19.309999,19.309999,11.825629,0 +2022-04-04,19.270000,19.270000,19.270000,19.270000,11.801134,0 +2022-04-05,18.860001,18.860001,18.860001,18.860001,11.550045,0 +2022-04-06,18.530001,18.530001,18.530001,18.530001,11.347950,0 +2022-04-07,18.469999,18.469999,18.469999,18.469999,11.311205,0 +2022-04-08,18.450001,18.450001,18.450001,18.450001,11.298958,0 +2022-04-11,18.410000,18.410000,18.410000,18.410000,11.274460,0 +2022-04-12,18.469999,18.469999,18.469999,18.469999,11.311205,0 +2022-04-13,18.780001,18.780001,18.780001,18.780001,11.501053,0 +2022-04-14,18.650000,18.650000,18.650000,18.650000,11.421438,0 +2022-04-18,18.650000,18.650000,18.650000,18.650000,11.421438,0 +2022-04-19,19.110001,19.110001,19.110001,19.110001,11.703148,0 +2022-04-20,19.260000,19.260000,19.260000,19.260000,11.795010,0 +2022-04-21,18.950001,18.950001,18.950001,18.950001,11.605163,0 +2022-04-22,18.500000,18.500000,18.500000,18.500000,11.329578,0 +2022-04-25,18.549999,18.549999,18.549999,18.549999,11.360197,0 +2022-04-26,17.940001,17.940001,17.940001,17.940001,10.986629,0 +2022-04-27,17.920000,17.920000,17.920000,17.920000,10.974380,0 +2022-04-28,18.299999,18.299999,18.299999,18.299999,11.207095,0 +2022-04-29,17.920000,17.920000,17.920000,17.920000,10.974380,0 +2022-05-02,18.040001,18.040001,18.040001,18.040001,11.047870,0 +2022-05-03,18.299999,18.299999,18.299999,18.299999,11.207095,0 +2022-05-04,18.900000,18.900000,18.900000,18.900000,11.574541,0 +2022-05-05,18.260000,18.260000,18.260000,18.260000,11.182599,0 +2022-05-06,18.160000,18.160000,18.160000,18.160000,11.121359,0 +2022-05-09,17.490000,17.490000,17.490000,17.490000,10.711044,0 +2022-05-10,17.389999,17.389999,17.389999,17.389999,10.649803,0 +2022-05-11,17.209999,17.209999,17.209999,17.209999,10.539568,0 +2022-05-12,17.410000,17.410000,17.410000,17.410000,10.662051,0 +2022-05-13,17.980000,17.980000,17.980000,17.980000,11.011125,0 +2022-05-16,17.820000,17.820000,17.820000,17.820000,10.913138,0 +2022-05-17,18.330000,18.330000,18.330000,18.330000,11.225468,0 +2022-05-18,17.620001,17.620001,17.620001,17.620001,10.790658,0 +2022-05-19,17.530001,17.530001,17.530001,17.530001,10.735541,0 +2022-05-20,17.450001,17.450001,17.450001,17.450001,10.686548,0 +2022-05-23,17.600000,17.600000,17.600000,17.600000,10.778409,0 +2022-05-24,17.250000,17.250000,17.250000,17.250000,10.564065,0 +2022-05-25,17.610001,17.610001,17.610001,17.610001,10.784534,0 +2022-05-26,17.980000,17.980000,17.980000,17.980000,11.011125,0 +2022-05-27,18.510000,18.510000,18.510000,18.510000,11.335702,0 +2022-05-31,18.430000,18.430000,18.430000,18.430000,11.286709,0 +2022-06-01,18.410000,18.410000,18.410000,18.410000,11.274460,0 +2022-06-02,18.809999,18.809999,18.809999,18.809999,11.519424,0 +2022-06-03,18.680000,18.680000,18.680000,18.680000,11.439811,0 +2022-06-06,18.820000,18.820000,18.820000,18.820000,11.525548,0 +2022-06-07,19.010000,19.010000,19.010000,19.010000,11.641907,0 +2022-06-08,18.760000,18.760000,18.760000,18.760000,11.488804,0 +2022-06-09,18.450001,18.450001,18.450001,18.450001,11.298958,0 +2022-06-10,17.930000,17.930000,17.930000,17.930000,10.980505,0 +2022-06-13,17.150000,17.150000,17.150000,17.150000,10.502824,0 +2022-06-14,17.219999,17.219999,17.219999,17.219999,10.545693,0 +2022-06-15,17.400000,17.400000,17.400000,17.400000,10.655927,0 +2022-06-16,16.410000,16.410000,16.410000,16.410000,10.049642,0 +2022-06-17,16.459999,16.459999,16.459999,16.459999,10.080261,0 +2022-06-21,16.709999,16.709999,16.709999,16.709999,10.233363,0 +2022-06-22,16.540001,16.540001,16.540001,16.540001,10.129256,0 +2022-06-23,16.510000,16.510000,16.510000,16.510000,10.110882,0 +2022-06-24,16.940001,16.940001,16.940001,16.940001,10.374219,0 +2022-06-27,17.139999,17.139999,17.139999,17.139999,10.496700,0 +2022-06-28,16.889999,16.889999,16.889999,16.889999,10.343598,0 +2022-06-29,16.670000,16.670000,16.670000,16.670000,10.208868,0 +2022-06-30,16.600000,16.600000,16.600000,16.600000,10.166000,0 +2022-07-01,16.719999,16.719999,16.719999,16.719999,10.239489,0 +2022-07-05,16.709999,16.709999,16.709999,16.709999,10.233363,0 +2022-07-06,16.530001,16.530001,16.530001,16.530001,10.123132,0 +2022-07-07,16.959999,16.959999,16.959999,16.959999,10.386466,0 +2022-07-08,16.940001,16.940001,16.940001,16.940001,10.374219,0 +2022-07-11,16.670000,16.670000,16.670000,16.670000,10.208868,0 +2022-07-12,16.629999,16.629999,16.629999,16.629999,10.184371,0 +2022-07-13,16.620001,16.620001,16.620001,16.620001,10.178248,0 +2022-07-14,16.430000,16.430000,16.430000,16.430000,10.061890,0 +2022-07-15,16.799999,16.799999,16.799999,16.799999,10.288481,0 +2022-07-18,16.790001,16.790001,16.790001,16.790001,10.282357,0 +2022-07-19,17.440001,17.440001,17.440001,17.440001,10.680424,0 +2022-07-20,17.760000,17.760000,17.760000,17.760000,10.876395,0 +2022-07-21,17.770000,17.770000,17.770000,17.770000,10.882519,0 +2022-07-22,17.510000,17.510000,17.510000,17.510000,10.723292,0 +2022-07-25,17.660000,17.660000,17.660000,17.660000,10.815154,0 +2022-07-26,17.580000,17.580000,17.580000,17.580000,10.766160,0 +2022-07-27,17.950001,17.950001,17.950001,17.950001,10.992753,0 +2022-07-28,18.250000,18.250000,18.250000,18.250000,11.176476,0 +2022-07-29,18.459999,18.459999,18.459999,18.459999,11.305081,0 +2022-08-01,18.480000,18.480000,18.480000,18.480000,11.317329,0 +2022-08-02,18.299999,18.299999,18.299999,18.299999,11.207095,0 +2022-08-03,18.410000,18.410000,18.410000,18.410000,11.274460,0 +2022-08-04,18.209999,18.209999,18.209999,18.209999,11.151978,0 +2022-08-05,18.280001,18.280001,18.280001,18.280001,11.194848,0 +2022-08-08,18.370001,18.370001,18.370001,18.370001,11.249965,0 +2022-08-09,18.120001,18.120001,18.120001,18.120001,11.096862,0 +2022-08-10,18.629999,18.629999,18.629999,18.629999,11.409190,0 +2022-08-11,18.850000,18.850000,18.850000,18.850000,11.543921,0 +2022-08-12,19.209999,19.209999,19.209999,19.209999,11.764387,0 +2022-08-15,19.250000,19.250000,19.250000,19.250000,11.788885,0 +2022-08-16,19.320000,19.320000,19.320000,19.320000,11.831754,0 +2022-08-17,19.080000,19.080000,19.080000,19.080000,11.684775,0 +2022-08-18,19.270000,19.270000,19.270000,19.270000,11.801134,0 +2022-08-19,18.860001,18.860001,18.860001,18.860001,11.550045,0 +2022-08-22,18.430000,18.430000,18.430000,18.430000,11.286709,0 +2022-08-23,18.459999,18.459999,18.459999,18.459999,11.305081,0 +2022-08-24,18.590000,18.590000,18.590000,18.590000,11.384694,0 +2022-08-25,18.920000,18.920000,18.920000,18.920000,11.586789,0 +2022-08-26,18.260000,18.260000,18.260000,18.260000,11.182599,0 +2022-08-29,18.139999,18.139999,18.139999,18.139999,11.109110,0 +2022-08-30,17.830000,17.830000,17.830000,17.830000,10.919263,0 +2022-08-31,17.629999,17.629999,17.629999,17.629999,10.796782,0 +2022-09-01,17.400000,17.400000,17.400000,17.400000,10.655927,0 +2022-09-02,17.270000,17.270000,17.270000,17.270000,10.576314,0 +2022-09-06,17.090000,17.090000,17.090000,17.090000,10.466081,0 +2022-09-07,17.360001,17.360001,17.360001,17.360001,10.631432,0 +2022-09-08,17.469999,17.469999,17.469999,17.469999,10.698795,0 +2022-09-09,17.860001,17.860001,17.860001,17.860001,10.937635,0 +2022-09-12,18.070000,18.070000,18.070000,18.070000,11.066241,0 +2022-09-13,17.370001,17.370001,17.370001,17.370001,10.637556,0 +2022-09-14,17.400000,17.400000,17.400000,17.400000,10.655927,0 +2022-09-15,17.250000,17.250000,17.250000,17.250000,10.564065,0 +2022-09-16,17.020000,17.020000,17.020000,17.020000,10.423211,0 +2022-09-19,17.120001,17.120001,17.120001,17.120001,10.484453,0 +2022-09-20,16.900000,16.900000,16.900000,16.900000,10.349722,0 +2022-09-21,16.670000,16.670000,16.670000,16.670000,10.208868,0 +2022-09-22,16.350000,16.350000,16.350000,16.350000,10.012897,0 +2022-09-23,15.930000,15.930000,15.930000,15.930000,9.755685,0 +2022-09-26,15.690000,15.690000,15.690000,15.690000,9.608706,0 +2022-09-27,15.710000,15.710000,15.710000,15.710000,9.620955,0 +2022-09-28,16.180000,16.180000,16.180000,16.180000,9.908787,0 +2022-09-29,15.890000,15.890000,15.890000,15.890000,9.731189,0 +2022-09-30,15.830000,15.830000,15.830000,15.830000,9.694444,0 +2022-10-03,16.299999,16.299999,16.299999,16.299999,9.982276,0 +2022-10-04,16.860001,16.860001,16.860001,16.860001,10.325227,0 +2022-10-05,16.750000,16.750000,16.750000,16.750000,10.257860,0 +2022-10-06,16.670000,16.670000,16.670000,16.670000,10.208868,0 +2022-10-07,16.170000,16.170000,16.170000,16.170000,9.902663,0 +2022-10-10,16.090000,16.090000,16.090000,16.090000,9.853671,0 +2022-10-11,16.059999,16.059999,16.059999,16.059999,9.835299,0 +2022-10-12,15.970000,15.970000,15.970000,15.970000,9.780181,0 +2022-10-13,16.400000,16.400000,16.400000,16.400000,10.043517,0 +2022-10-14,15.980000,15.980000,15.980000,15.980000,9.786306,0 +2022-10-17,16.440001,16.440001,16.440001,16.440001,10.068014,0 +2022-10-18,16.680000,16.680000,16.680000,16.680000,10.214993,0 +2022-10-19,16.450001,16.450001,16.450001,16.450001,10.074138,0 +2022-10-20,16.340000,16.340000,16.340000,16.340000,10.006773,0 +2022-10-21,16.680000,16.680000,16.680000,16.680000,10.214993,0 +2022-10-24,16.820000,16.820000,16.820000,16.820000,10.300730,0 +2022-10-25,17.240000,17.240000,17.240000,17.240000,10.557941,0 +2022-10-26,17.350000,17.350000,17.350000,17.350000,10.625307,0 +2022-10-27,17.410000,17.410000,17.410000,17.410000,10.662051,0 +2022-10-28,17.770000,17.770000,17.770000,17.770000,10.882519,0 +2022-10-31,17.719999,17.719999,17.719999,17.719999,10.851898,0 +2022-11-01,17.809999,17.809999,17.809999,17.809999,10.907014,0 +2022-11-02,17.209999,17.209999,17.209999,17.209999,10.539568,0 +2022-11-03,17.139999,17.139999,17.139999,17.139999,10.496700,0 +2022-11-04,17.340000,17.340000,17.340000,17.340000,10.619183,0 +2022-11-07,17.500000,17.500000,17.500000,17.500000,10.717168,0 +2022-11-08,17.590000,17.590000,17.590000,17.590000,10.772285,0 +2022-11-09,17.200001,17.200001,17.200001,17.200001,10.533446,0 +2022-11-10,18.190001,18.190001,18.190001,18.190001,11.139731,0 +2022-11-11,18.270000,18.270000,18.270000,18.270000,11.188725,0 +2022-11-14,18.030001,18.030001,18.030001,18.030001,11.041745,0 +2022-11-15,18.420000,18.420000,18.420000,18.420000,11.280584,0 +2022-11-16,18.059999,18.059999,18.059999,18.059999,11.060117,0 +2022-11-17,17.930000,17.930000,17.930000,17.930000,10.980505,0 +2022-11-18,18.150000,18.150000,18.150000,18.150000,11.115234,0 +2022-11-21,18.040001,18.040001,18.040001,18.040001,11.047870,0 +2022-11-22,18.290001,18.290001,18.290001,18.290001,11.200973,0 +2022-11-23,18.260000,18.260000,18.260000,18.260000,11.182599,0 +2022-11-25,18.309999,18.309999,18.309999,18.309999,11.213220,0 +2022-11-28,18.010000,18.010000,18.010000,18.010000,11.029497,0 +2022-11-29,18.070000,18.070000,18.070000,18.070000,11.066241,0 +2022-11-30,18.520000,18.520000,18.520000,18.520000,11.341826,0 +2022-12-01,18.430000,18.430000,18.430000,18.430000,11.286709,0 +2022-12-02,18.440001,18.440001,18.440001,18.440001,11.292833,0 +2022-12-05,17.870001,17.870001,17.870001,17.870001,10.943760,0 +2022-12-06,17.709999,17.709999,17.709999,17.709999,10.845774,0 +2022-12-07,17.709999,17.709999,17.709999,17.709999,10.845774,0 +2022-12-08,17.740000,17.740000,17.740000,17.740000,10.864146,0 +2022-12-09,17.570000,17.570000,17.570000,17.570000,10.760036,0 +2022-12-12,17.770000,17.770000,17.770000,17.770000,10.882519,0 +2022-12-13,17.850000,17.850000,17.850000,17.850000,10.931511,0 +2022-12-14,17.760000,17.760000,17.760000,17.760000,10.876395,0 +2022-12-15,17.270000,17.270000,17.270000,17.270000,10.576314,0 +2022-12-16,17.170000,17.170000,17.170000,17.170000,10.515073,0 +2022-12-19,16.940001,16.940001,16.940001,16.940001,10.374219,0 +2022-12-20,17.010000,17.010000,17.010000,17.010000,10.417088,0 +2022-12-21,13.240000,13.240000,13.240000,13.240000,10.648935,0 +2022-12-22,13.110000,13.110000,13.110000,13.110000,10.544375,0 +2022-12-23,13.210000,13.210000,13.210000,13.210000,10.624806,0 +2022-12-27,13.210000,13.210000,13.210000,13.210000,10.624806,0 +2022-12-28,12.960000,12.960000,12.960000,12.960000,10.423731,0 +2022-12-29,13.260000,13.260000,13.260000,13.260000,10.665021,0 +2022-12-30,13.200000,13.200000,13.200000,13.200000,10.616763,0 +2023-01-03,13.150000,13.150000,13.150000,13.150000,10.576547,0 +2023-01-04,13.270000,13.270000,13.270000,13.270000,10.673064,0 +2023-01-05,13.120000,13.120000,13.120000,13.120000,10.552419,0 +2023-01-06,13.450000,13.450000,13.450000,13.450000,10.817838,0 +2023-01-09,13.490000,13.490000,13.490000,13.490000,10.850010,0 +2023-01-10,13.680000,13.680000,13.680000,13.680000,11.002827,0 +2023-01-11,13.860000,13.860000,13.860000,13.860000,11.147600,0 +2023-01-12,14.090000,14.090000,14.090000,14.090000,11.332590,0 +2023-01-13,14.190000,14.190000,14.190000,14.190000,11.413020,0 +2023-01-17,14.130000,14.130000,14.130000,14.130000,11.364762,0 +2023-01-18,13.880000,13.880000,13.880000,13.880000,11.163687,0 +2023-01-19,13.730000,13.730000,13.730000,13.730000,11.043041,0 +2023-01-20,13.940000,13.940000,13.940000,13.940000,11.211945,0 +2023-01-23,14.120000,14.120000,14.120000,14.120000,11.356719,0 +2023-01-24,14.070000,14.070000,14.070000,14.070000,11.316504,0 +2023-01-25,14.110000,14.110000,14.110000,14.110000,11.348676,0 +2023-01-26,14.250000,14.250000,14.250000,14.250000,11.461278,0 +2023-01-27,14.270000,14.270000,14.270000,14.270000,11.477365,0 +2023-01-30,14.120000,14.120000,14.120000,14.120000,11.356719,0 +2023-01-31,14.480000,14.480000,14.480000,14.480000,11.646267,0 +2023-02-01,14.720000,14.720000,14.720000,14.720000,11.839299,0 +2023-02-02,14.940000,14.940000,14.940000,14.940000,12.016245,0 +2023-02-03,14.900000,14.900000,14.900000,14.900000,11.984073,0 +2023-02-06,14.680000,14.680000,14.680000,14.680000,11.807127,0 +2023-02-07,14.830000,14.830000,14.830000,14.830000,11.927773,0 +2023-02-08,14.600000,14.600000,14.600000,14.600000,11.742784,0 +2023-02-09,14.400000,14.400000,14.400000,14.400000,11.581923,0 +2023-02-10,14.410000,14.410000,14.410000,14.410000,11.589966,0 +2023-02-13,14.560000,14.560000,14.560000,14.560000,11.710611,0 +2023-02-14,14.520000,14.520000,14.520000,14.520000,11.678439,0 +2023-02-15,14.630000,14.630000,14.630000,14.630000,11.766912,0 +2023-02-16,14.520000,14.520000,14.520000,14.520000,11.678439,0 +2023-02-17,14.500000,14.500000,14.500000,14.500000,11.662353,0 +2023-02-21,14.150000,14.150000,14.150000,14.150000,11.380848,0 +2023-02-22,14.200000,14.200000,14.200000,14.200000,11.421063,0 +2023-02-23,14.470000,14.470000,14.470000,14.470000,11.638225,0 +2023-02-24,14.440000,14.440000,14.440000,14.440000,11.614095,0 +2023-02-27,14.500000,14.500000,14.500000,14.500000,11.662353,0 +2023-02-28,14.480000,14.480000,14.480000,14.480000,11.646267,0 +2023-03-01,14.550000,14.550000,14.550000,14.550000,11.702568,0 +2023-03-02,14.550000,14.550000,14.550000,14.550000,11.702568,0 +2023-03-03,14.690000,14.690000,14.690000,14.690000,11.815169,0 +2023-03-06,14.460000,14.460000,14.460000,14.460000,11.630181,0 +2023-03-07,14.300000,14.300000,14.300000,14.300000,11.501493,0 +2023-03-08,14.340000,14.340000,14.340000,14.340000,11.533666,0 +2023-03-09,14.000000,14.000000,14.000000,14.000000,11.260203,0 +2023-03-10,13.640000,13.640000,13.640000,13.640000,10.970655,0 +2023-03-13,13.370000,13.370000,13.370000,13.370000,10.753494,0 +2023-03-14,13.630000,13.630000,13.630000,13.630000,10.962612,0 +2023-03-15,13.350000,13.350000,13.350000,13.350000,10.737409,0 +2023-03-16,13.650000,13.650000,13.650000,13.650000,10.978698,0 +2023-03-17,13.330000,13.330000,13.330000,13.330000,10.721322,0 +2023-03-20,13.490000,13.490000,13.490000,13.490000,10.850010,0 +2023-03-21,13.820000,13.820000,13.820000,13.820000,11.115428,0 +2023-03-22,13.540000,13.540000,13.540000,13.540000,10.890224,0 +2023-03-23,13.470000,13.470000,13.470000,13.470000,10.833924,0 +2023-03-24,13.540000,13.540000,13.540000,13.540000,10.890224,0 +2023-03-27,13.680000,13.680000,13.680000,13.680000,11.002827,0 +2023-03-28,13.660000,13.660000,13.660000,13.660000,10.986741,0 +2023-03-29,13.790000,13.790000,13.790000,13.790000,11.091300,0 +2023-03-30,13.770000,13.770000,13.770000,13.770000,11.075214,0 +2023-03-31,14.020000,14.020000,14.020000,14.020000,11.276289,0 +2023-04-03,14.080000,14.080000,14.080000,14.080000,11.324547,0 +2023-04-04,13.770000,13.770000,13.770000,13.770000,11.075214,0 +2023-04-05,13.630000,13.630000,13.630000,13.630000,10.962612,0 +2023-04-06,13.570000,13.570000,13.570000,13.570000,10.914353,0 +2023-04-10,13.810000,13.810000,13.810000,13.810000,11.107386,0 +2023-04-11,13.920000,13.920000,13.920000,13.920000,11.195859,0 +2023-04-12,13.840000,13.840000,13.840000,13.840000,11.131515,0 +2023-04-13,13.970000,13.970000,13.970000,13.970000,11.236073,0 +2023-04-14,13.880000,13.880000,13.880000,13.880000,11.163687,0 +2023-04-17,13.940000,13.940000,13.940000,13.940000,11.211945,0 +2023-04-18,13.950000,13.950000,13.950000,13.950000,11.219987,0 +2023-04-19,13.950000,13.950000,13.950000,13.950000,11.219987,0 +2023-04-20,13.850000,13.850000,13.850000,13.850000,11.139558,0 +2023-04-21,13.800000,13.800000,13.800000,13.800000,11.099343,0 +2023-04-24,13.770000,13.770000,13.770000,13.770000,11.075214,0 +2023-04-25,13.370000,13.370000,13.370000,13.370000,10.753494,0 +2023-04-26,13.220000,13.220000,13.220000,13.220000,10.632849,0 +2023-04-27,13.370000,13.370000,13.370000,13.370000,10.753494,0 +2023-04-28,13.530000,13.530000,13.530000,13.530000,10.882182,0 +2023-05-01,13.560000,13.560000,13.560000,13.560000,10.906311,0 +2023-05-02,13.360000,13.360000,13.360000,13.360000,10.745451,0 +2023-05-03,13.530000,13.530000,13.530000,13.530000,10.882182,0 +2023-05-04,13.380000,13.380000,13.380000,13.380000,10.761538,0 +2023-05-05,13.660000,13.660000,13.660000,13.660000,10.986741,0 +2023-05-08,13.650000,13.650000,13.650000,13.650000,10.978698,0 +2023-05-09,13.540000,13.540000,13.540000,13.540000,10.890224,0 +2023-05-10,13.550000,13.550000,13.550000,13.550000,10.898268,0 +2023-05-11,13.510000,13.510000,13.510000,13.510000,10.866096,0 +2023-05-12,13.530000,13.530000,13.530000,13.530000,10.882182,0 +2023-05-15,13.640000,13.640000,13.640000,13.640000,10.970655,0 +2023-05-16,13.420000,13.420000,13.420000,13.420000,10.793709,0 +2023-05-17,13.690000,13.690000,13.690000,13.690000,11.010869,0 +2023-05-18,13.790000,13.790000,13.790000,13.790000,11.091300,0 +2023-05-19,13.700000,13.700000,13.700000,13.700000,11.018912,0 +2023-05-22,13.810000,13.810000,13.810000,13.810000,11.107386,0 +2023-05-23,13.750000,13.750000,13.750000,13.750000,11.059128,0 +2023-05-24,13.620000,13.620000,13.620000,13.620000,10.954569,0 +2023-05-25,13.680000,13.680000,13.680000,13.680000,11.002827,0 +2023-05-26,13.820000,13.820000,13.820000,13.820000,11.115428,0 +2023-05-30,13.780000,13.780000,13.780000,13.780000,11.083257,0 +2023-05-31,13.620000,13.620000,13.620000,13.620000,10.954569,0 +2023-06-01,13.750000,13.750000,13.750000,13.750000,11.059128,0 +2023-06-02,14.190000,14.190000,14.190000,14.190000,11.413020,0 +2023-06-05,14.000000,14.000000,14.000000,14.000000,11.260203,0 +2023-06-06,14.420000,14.420000,14.420000,14.420000,11.598009,0 +2023-06-07,14.750000,14.750000,14.750000,14.750000,11.863428,0 +2023-06-08,14.730000,14.730000,14.730000,14.730000,11.847342,0 +2023-06-09,14.600000,14.600000,14.600000,14.600000,11.742784,0 +2023-06-12,14.660000,14.660000,14.660000,14.660000,11.791040,0 +2023-06-13,14.770000,14.770000,14.770000,14.770000,11.879514,0 +2023-06-14,14.660000,14.660000,14.660000,14.660000,11.791040,0 +2023-06-15,14.780000,14.780000,14.780000,14.780000,11.887557,0 +2023-06-16,14.640000,14.640000,14.640000,14.640000,11.774955,0 +2023-06-20,14.590000,14.590000,14.590000,14.590000,11.734740,0 +2023-06-21,14.620000,14.620000,14.620000,14.620000,11.758869,0 +2023-06-22,14.520000,14.520000,14.520000,14.520000,11.678439,0 +2023-06-23,14.300000,14.300000,14.300000,14.300000,11.501493,0 +2023-06-26,14.380000,14.380000,14.380000,14.380000,11.565837,0 +2023-06-27,14.600000,14.600000,14.600000,14.600000,11.742784,0 +2023-06-28,14.660000,14.660000,14.660000,14.660000,11.791040,0 +2023-06-29,14.920000,14.920000,14.920000,14.920000,12.000159,0 +2023-06-30,14.970000,14.970000,14.970000,14.970000,12.040375,0 +2023-07-03,15.000000,15.000000,15.000000,15.000000,12.064504,0 +2023-07-05,14.860000,14.860000,14.860000,14.860000,11.951901,0 +2023-07-06,14.680000,14.680000,14.680000,14.680000,11.807127,0 +2023-07-07,14.840000,14.840000,14.840000,14.840000,11.935816,0 +2023-07-10,15.070000,15.070000,15.070000,15.070000,12.120804,0 +2023-07-11,15.140000,15.140000,15.140000,15.140000,12.177106,0 +2023-07-12,15.250000,15.250000,15.250000,15.250000,12.265578,0 +2023-07-13,15.370000,15.370000,15.370000,15.370000,12.362094,0 +2023-07-14,15.280000,15.280000,15.280000,15.280000,12.289707,0 +2023-07-17,15.410000,15.410000,15.410000,15.410000,12.394266,0 +2023-07-18,15.560000,15.560000,15.560000,15.560000,12.514912,0 +2023-07-19,15.570000,15.570000,15.570000,15.570000,12.522954,0 +2023-07-20,15.470000,15.470000,15.470000,15.470000,12.442524,0 +2023-07-21,15.430000,15.430000,15.430000,15.430000,12.410353,0 +2023-07-24,15.460000,15.460000,15.460000,15.460000,12.434481,0 +2023-07-25,15.490000,15.490000,15.490000,15.490000,12.458610,0 +2023-07-26,15.540000,15.540000,15.540000,15.540000,12.498825,0 +2023-07-27,15.440000,15.440000,15.440000,15.440000,12.418395,0 +2023-07-28,15.620000,15.620000,15.620000,15.620000,12.563169,0 +2023-07-31,15.780000,15.780000,15.780000,15.780000,12.691857,0 +2023-08-01,15.760000,15.760000,15.760000,15.760000,12.675772,0 +2023-08-02,15.550000,15.550000,15.550000,15.550000,12.506868,0 +2023-08-03,15.430000,15.430000,15.430000,15.430000,12.410353,0 +2023-08-04,15.490000,15.490000,15.490000,15.490000,12.458610,0 +2023-08-07,15.590000,15.590000,15.590000,15.590000,12.539040,0 +2023-08-08,15.480000,15.480000,15.480000,15.480000,12.450566,0 +2023-08-09,15.230000,15.230000,15.230000,15.230000,12.249492,0 +2023-08-10,15.150000,15.150000,15.150000,15.150000,12.185148,0 +2023-08-11,15.120000,15.120000,15.120000,15.120000,12.161019,0 +2023-08-14,15.110000,15.110000,15.110000,15.110000,12.152976,0 +2023-08-15,14.940000,14.940000,14.940000,14.940000,12.016245,0 +2023-08-16,14.750000,14.750000,14.750000,14.750000,11.863428,0 +2023-08-17,14.600000,14.600000,14.600000,14.600000,11.742784,0 +2023-08-18,14.660000,14.660000,14.660000,14.660000,11.791040,0 +2023-08-21,14.670000,14.670000,14.670000,14.670000,11.799084,0 +2023-08-22,14.630000,14.630000,14.630000,14.630000,11.766912,0 +2023-08-23,14.780000,14.780000,14.780000,14.780000,11.887557,0 +2023-08-24,14.580000,14.580000,14.580000,14.580000,11.726697,0 +2023-08-25,14.680000,14.680000,14.680000,14.680000,11.807127,0 +2023-08-28,14.780000,14.780000,14.780000,14.780000,11.887557,0 +2023-08-29,15.020000,15.020000,15.020000,15.020000,12.080590,0 +2023-08-30,15.100000,15.100000,15.100000,15.100000,12.144934,0 +2023-08-31,15.110000,15.110000,15.110000,15.110000,12.152976,0 +2023-09-01,15.240000,15.240000,15.240000,15.240000,12.257535,0 +2023-09-05,14.820000,14.820000,14.820000,14.820000,11.919729,0 +2023-09-06,14.820000,14.820000,14.820000,14.820000,11.919729,0 +2023-09-07,14.670000,14.670000,14.670000,14.670000,11.799084,0 +2023-09-08,14.670000,14.670000,14.670000,14.670000,11.799084,0 +2023-09-11,14.700000,14.700000,14.700000,14.700000,11.823213,0 +2023-09-12,14.650000,14.650000,14.650000,14.650000,11.782997,0 +2023-09-13,14.540000,14.540000,14.540000,14.540000,11.694525,0 +2023-09-14,14.840000,14.840000,14.840000,14.840000,11.935816,0 +2023-09-15,14.620000,14.620000,14.620000,14.620000,11.758869,0 +2023-09-18,14.600000,14.600000,14.600000,14.600000,11.742784,0 +2023-09-19,14.570000,14.570000,14.570000,14.570000,11.718654,0 +2023-09-20,14.410000,14.410000,14.410000,14.410000,11.589966,0 +2023-09-21,14.190000,14.190000,14.190000,14.190000,11.413020,0 +2023-09-22,14.120000,14.120000,14.120000,14.120000,11.356719,0 +2023-09-25,14.240000,14.240000,14.240000,14.240000,11.453235,0 +2023-09-26,14.100000,14.100000,14.100000,14.100000,11.340633,0 +2023-09-27,14.310000,14.310000,14.310000,14.310000,11.509537,0 +2023-09-28,14.460000,14.460000,14.460000,14.460000,11.630181,0 +2023-09-29,14.370000,14.370000,14.370000,14.370000,11.557794,0 +2023-10-02,14.230000,14.230000,14.230000,14.230000,11.445191,0 +2023-10-03,14.080000,14.080000,14.080000,14.080000,11.324547,0 +2023-10-04,14.080000,14.080000,14.080000,14.080000,11.324547,0 +2023-10-05,14.060000,14.060000,14.060000,14.060000,11.308462,0 +2023-10-06,14.190000,14.190000,14.190000,14.190000,11.413020,0 +2023-10-09,14.290000,14.290000,14.290000,14.290000,11.493450,0 +2023-10-10,14.480000,14.480000,14.480000,14.480000,11.646267,0 +2023-10-11,14.490000,14.490000,14.490000,14.490000,11.654309,0 +2023-10-12,14.200000,14.200000,14.200000,14.200000,11.421063,0 +2023-10-13,14.080000,14.080000,14.080000,14.080000,11.324547,0 +2023-10-16,14.280000,14.280000,14.280000,14.280000,11.485407,0 +2023-10-17,14.450000,14.450000,14.450000,14.450000,11.622138,0 +2023-10-18,14.120000,14.120000,14.120000,14.120000,11.356719,0 +2023-10-19,13.860000,13.860000,13.860000,13.860000,11.147600,0 +2023-10-20,13.660000,13.660000,13.660000,13.660000,10.986741,0 +2023-10-23,13.510000,13.510000,13.510000,13.510000,10.866096,0 +2023-10-24,13.530000,13.530000,13.530000,13.530000,10.882182,0 +2023-10-25,13.330000,13.330000,13.330000,13.330000,10.721322,0 +2023-10-26,13.330000,13.330000,13.330000,13.330000,10.721322,0 +2023-10-27,13.250000,13.250000,13.250000,13.250000,10.656979,0 +2023-10-30,13.320000,13.320000,13.320000,13.320000,10.713279,0 +2023-10-31,13.460000,13.460000,13.460000,13.460000,10.825881,0 +2023-11-01,13.570000,13.570000,13.570000,13.570000,10.914353,0 +2023-11-02,13.800000,13.800000,13.800000,13.800000,11.099343,0 +2023-11-03,14.060000,14.060000,14.060000,14.060000,11.308462,0 +2023-11-06,13.900000,13.900000,13.900000,13.900000,11.179772,0 +2023-11-07,13.810000,13.810000,13.810000,13.810000,11.107386,0 +2023-11-08,13.740000,13.740000,13.740000,13.740000,11.051085,0 +2023-11-09,13.580000,13.580000,13.580000,13.580000,10.922397,0 +2023-11-10,13.760000,13.760000,13.760000,13.760000,11.067171,0 +2023-11-13,13.790000,13.790000,13.790000,13.790000,11.091300,0 +2023-11-14,14.500000,14.500000,14.500000,14.500000,11.662353,0 +2023-11-15,14.530000,14.530000,14.530000,14.530000,11.686481,0 +2023-11-16,14.340000,14.340000,14.340000,14.340000,11.533666,0 +2023-11-17,14.530000,14.530000,14.530000,14.530000,11.686481,0 +2023-11-20,14.590000,14.590000,14.590000,14.590000,11.734740,0 +2023-11-21,14.420000,14.420000,14.420000,14.420000,11.598009,0 +2023-11-22,14.470000,14.470000,14.470000,14.470000,11.638225,0 +2023-11-24,14.560000,14.560000,14.560000,14.560000,11.710611,0 +2023-11-27,14.570000,14.570000,14.570000,14.570000,11.718654,0 +2023-11-28,14.420000,14.420000,14.420000,14.420000,11.598009,0 +2023-11-29,14.480000,14.480000,14.480000,14.480000,11.646267,0 +2023-11-30,14.510000,14.510000,14.510000,14.510000,11.670396,0 +2023-12-01,14.830000,14.830000,14.830000,14.830000,11.927773,0 +2023-12-04,14.930000,14.930000,14.930000,14.930000,12.008203,0 +2023-12-05,14.670000,14.670000,14.670000,14.670000,11.799084,0 +2023-12-06,14.620000,14.620000,14.620000,14.620000,11.758869,0 +2023-12-07,14.750000,14.750000,14.750000,14.750000,11.863428,0 +2023-12-08,14.910000,14.910000,14.910000,14.910000,11.992116,0 +2023-12-11,14.970000,14.970000,14.970000,14.970000,12.040375,0 +2023-12-12,14.940000,14.940000,14.940000,14.940000,12.016245,0 +2023-12-13,15.380000,15.380000,15.380000,15.380000,12.370137,0 +2023-12-14,15.900000,15.900000,15.900000,15.900000,12.788373,0 +2023-12-15,15.790000,15.790000,15.790000,15.790000,12.699901,0 +2023-12-18,15.710000,15.710000,15.710000,15.710000,12.635556,0 +2023-12-19,15.990000,15.990000,15.990000,15.990000,12.860760,0 +2023-12-20,14.630000,14.630000,14.630000,14.630000,12.580431,0 +2023-12-21,14.830000,14.830000,14.830000,14.830000,12.752413,0 +2023-12-22,14.900000,14.900000,14.900000,14.900000,12.812606,0 +2023-12-26,15.110000,15.110000,15.110000,15.110000,12.993186,0 +2023-12-27,15.140000,15.140000,15.140000,15.140000,13.018984,0 +2023-12-28,15.090000,15.090000,15.090000,15.090000,12.975988,0 +2023-12-29,14.910000,14.910000,14.910000,14.910000,12.821205,0 +2024-01-02,14.860000,14.860000,14.860000,14.860000,12.778210,0 +2024-01-03,14.470000,14.470000,14.470000,14.470000,12.442846,0 +2024-01-04,14.430000,14.430000,14.430000,14.430000,12.408450,0 +2024-01-05,14.430000,14.430000,14.430000,14.430000,12.408450,0 +2024-01-08,14.690000,14.690000,14.690000,14.690000,12.632025,0 +2024-01-09,14.600000,14.600000,14.600000,14.600000,12.554634,0 +2024-01-10,14.650000,14.650000,14.650000,14.650000,12.597629,0 +2024-01-11,14.590000,14.590000,14.590000,14.590000,12.546035,0 +2024-01-12,14.550000,14.550000,14.550000,14.550000,12.511639,0 +2024-01-16,14.390000,14.390000,14.390000,14.390000,12.374054,0 +2024-01-17,14.290000,14.290000,14.290000,14.290000,12.288063,0 +2024-01-18,14.380000,14.380000,14.380000,14.380000,12.365455,0 +2024-01-19,14.640000,14.640000,14.640000,14.640000,12.589030,0 +2024-01-22,14.930000,14.930000,14.930000,14.930000,12.838404,0 +2024-01-23,14.830000,14.830000,14.830000,14.830000,12.752413,0 +2024-01-24,14.740000,14.740000,14.740000,14.740000,12.675020,0 +2024-01-25,14.900000,14.900000,14.900000,14.900000,12.812606,0 +2024-01-26,14.900000,14.900000,14.900000,14.900000,12.812606,0 +2024-01-29,15.100000,15.100000,15.100000,15.100000,12.984588,0 +2024-01-30,15.080000,15.080000,15.080000,15.080000,12.967389,0 +2024-01-31,14.750000,14.750000,14.750000,14.750000,12.683619,0 +2024-02-01,14.920000,14.920000,14.920000,14.920000,12.829804,0 +2024-02-02,14.890000,14.890000,14.890000,14.890000,12.804008,0 +2024-02-05,14.810000,14.810000,14.810000,14.810000,12.735214,0 +2024-02-06,14.880000,14.880000,14.880000,14.880000,12.795408,0 +2024-02-07,14.910000,14.910000,14.910000,14.910000,12.821205,0 +2024-02-08,15.120000,15.120000,15.120000,15.120000,13.001785,0 +2024-02-09,15.360000,15.360000,15.360000,15.360000,13.208162,0 +2024-02-12,15.600000,15.600000,15.600000,15.600000,13.414540,0 +2024-02-13,15.100000,15.100000,15.100000,15.100000,12.984588,0 +2024-02-14,15.510000,15.510000,15.510000,15.510000,13.337149,0 +2024-02-15,15.980000,15.980000,15.980000,15.980000,13.741304,0 +2024-02-16,15.680000,15.680000,15.680000,15.680000,13.483334,0 +2024-02-20,15.450000,15.450000,15.450000,15.450000,13.285554,0 +2024-02-21,15.460000,15.460000,15.460000,15.460000,13.294153,0 +2024-02-22,15.740000,15.740000,15.740000,15.740000,13.534927,0 +2024-02-23,15.660000,15.660000,15.660000,15.660000,13.466135,0 +2024-02-26,15.760000,15.760000,15.760000,15.760000,13.552126,0 +2024-02-27,15.810000,15.810000,15.810000,15.810000,13.595121,0 +2024-02-28,15.690000,15.690000,15.690000,15.690000,13.491932,0 +2024-02-29,15.920000,15.920000,15.920000,15.920000,13.689711,0 +2024-03-01,16.030001,16.030001,16.030001,16.030001,13.784301,0 +2024-03-04,16.030001,16.030001,16.030001,16.030001,13.784301,0 +2024-03-05,15.830000,15.830000,15.830000,15.830000,13.612319,0 +2024-03-06,15.940000,15.940000,15.940000,15.940000,13.706908,0 +2024-03-07,16.100000,16.100000,16.100000,16.100000,13.844494,0 +2024-03-08,16.040001,16.040001,16.040001,16.040001,13.792900,0 +2024-03-11,15.940000,15.940000,15.940000,15.940000,13.706908,0 +2024-03-12,15.960000,15.960000,15.960000,15.960000,13.724107,0 +2024-03-13,16.000000,16.000000,16.000000,16.000000,13.758503,0 +2024-03-14,15.770000,15.770000,15.770000,15.770000,13.560725,0 +2024-03-15,15.820000,15.820000,15.820000,15.820000,13.603720,0 +2024-03-18,15.740000,15.740000,15.740000,15.740000,13.534927,0 +2024-03-19,15.890000,15.890000,15.890000,15.890000,13.663914,0 +2024-03-20,16.170000,16.170000,16.170000,16.170000,13.904687,0 +2024-03-21,16.370001,16.370001,16.370001,16.370001,14.076669,0 +2024-03-22,16.200001,16.200001,16.200001,16.200001,13.930485,0 +2024-03-25,16.200001,16.200001,16.200001,16.200001,13.930485,0 +2024-03-26,16.129999,16.129999,16.129999,16.129999,13.870290,0 +2024-03-27,16.410000,16.410000,16.410000,16.410000,14.111065,0 +2024-03-28,16.540001,16.540001,16.540001,16.540001,14.222854,0 +2024-04-01,16.370001,16.370001,16.370001,16.370001,14.076669,0 +2024-04-02,16.090000,16.090000,16.090000,16.090000,13.835895,0 +2024-04-03,16.230000,16.230000,16.230000,16.230000,13.956281,0 +2024-04-04,16.020000,16.020000,16.020000,16.020000,13.775702,0 +2024-04-05,16.120001,16.120001,16.120001,16.120001,13.861692,0 +2024-04-08,16.209999,16.209999,16.209999,16.209999,13.939082,0 +2024-04-09,16.209999,16.209999,16.209999,16.209999,13.939082,0 +2024-04-10,15.820000,15.820000,15.820000,15.820000,13.603720,0 +2024-04-11,15.940000,15.940000,15.940000,15.940000,13.706908,0 +2024-04-12,15.680000,15.680000,15.680000,15.680000,13.483334,0 +2024-04-15,15.550000,15.550000,15.550000,15.550000,13.371545,0 +2024-04-16,15.470000,15.470000,15.470000,15.470000,13.302752,0 +2024-04-17,15.270000,15.270000,15.270000,15.270000,13.130772,0 +2024-04-18,15.220000,15.220000,15.220000,15.220000,13.087776,0 +2024-04-19,15.210000,15.210000,15.210000,15.210000,13.079177,0 +2024-04-22,15.320000,15.320000,15.320000,15.320000,13.173766,0 +2024-04-23,15.620000,15.620000,15.620000,15.620000,13.431739,0 +2024-04-24,15.630000,15.630000,15.630000,15.630000,13.440338,0 +2024-04-25,15.520000,15.520000,15.520000,15.520000,13.345748,0 +2024-04-26,15.590000,15.590000,15.590000,15.590000,13.405941,0 +2024-04-29,15.690000,15.690000,15.690000,15.690000,13.491932,0 +2024-04-30,15.310000,15.310000,15.310000,15.310000,13.165168,0 +2024-05-01,15.350000,15.350000,15.350000,15.350000,13.199564,0 +2024-05-02,15.550000,15.550000,15.550000,15.550000,13.371545,0 +2024-05-03,15.630000,15.630000,15.630000,15.630000,13.440338,0 +2024-05-06,15.770000,15.770000,15.770000,15.770000,13.560725,0 +2024-05-07,15.730000,15.730000,15.730000,15.730000,13.526328,0 +2024-05-08,15.760000,15.760000,15.760000,15.760000,13.552126,0 +2024-05-09,15.950000,15.950000,15.950000,15.950000,13.715508,0 +2024-05-10,15.950000,15.950000,15.950000,15.950000,13.715508,0 +2024-05-13,15.870000,15.870000,15.870000,15.870000,13.646715,0 +2024-05-14,16.040001,16.040001,16.040001,16.040001,13.792900,0 +2024-05-15,16.200001,16.200001,16.200001,16.200001,13.930485,0 +2024-05-16,16.080000,16.080000,16.080000,16.080000,13.827295,0 +2024-05-17,16.040001,16.040001,16.040001,16.040001,13.792900,0 +2024-05-20,16.100000,16.100000,16.100000,16.100000,13.844494,0 +2024-05-21,16.059999,16.059999,16.059999,16.059999,13.810097,0 +2024-05-22,15.950000,15.950000,15.950000,15.950000,13.715508,0 +2024-05-23,15.730000,15.730000,15.730000,15.730000,13.526328,0 +2024-05-24,15.940000,15.940000,15.940000,15.940000,13.706908,0 +2024-05-28,15.900000,15.900000,15.900000,15.900000,13.672512,0 +2024-05-29,15.660000,15.660000,15.660000,15.660000,13.466135,0 +2024-05-30,15.850000,15.850000,15.850000,15.850000,13.629518,0 +2024-05-31,15.980000,15.980000,15.980000,15.980000,13.741304,0 +2024-06-03,15.830000,15.830000,15.830000,15.830000,13.612319,0 +2024-06-04,15.620000,15.620000,15.620000,15.620000,13.431739,0 +2024-06-05,15.760000,15.760000,15.760000,15.760000,13.552126,0 +2024-06-06,15.600000,15.600000,15.600000,15.600000,13.414540,0 +2024-06-07,15.450000,15.450000,15.450000,15.450000,13.285554,0 +2024-06-10,15.440000,15.440000,15.440000,15.440000,13.276955,0 +2024-06-11,15.420000,15.420000,15.420000,15.420000,13.259757,0 +2024-06-12,15.620000,15.620000,15.620000,15.620000,13.431739,0 +2024-06-13,15.490000,15.490000,15.490000,15.490000,13.319950,0 +2024-06-14,15.270000,15.270000,15.270000,15.270000,13.130772,0 +2024-06-17,15.470000,15.470000,15.470000,15.470000,13.302752,0 +2024-06-18,15.480000,15.480000,15.480000,15.480000,13.311351,0 +2024-06-20,15.380000,15.380000,15.380000,15.380000,13.225361,0 +2024-06-21,15.380000,15.380000,15.380000,15.380000,13.225361,0 +2024-06-24,15.420000,15.420000,15.420000,15.420000,13.259757,0 +2024-06-25,15.310000,15.310000,15.310000,15.310000,13.165168,0 +2024-06-26,15.260000,15.260000,15.260000,15.260000,13.122172,0 +2024-06-27,15.380000,15.380000,15.380000,15.380000,13.225361,0 +2024-06-28,15.480000,15.480000,15.480000,15.480000,13.311351,0 +2024-07-01,15.320000,15.320000,15.320000,15.320000,13.173766,0 +2024-07-02,15.380000,15.380000,15.380000,15.380000,13.225361,0 +2024-07-03,15.430000,15.430000,15.430000,15.430000,13.268356,0 +2024-07-05,15.280000,15.280000,15.280000,15.280000,13.139370,0 +2024-07-08,15.320000,15.320000,15.320000,15.320000,13.173766,0 +2024-07-09,15.210000,15.210000,15.210000,15.210000,13.079177,0 +2024-07-10,15.570000,15.570000,15.570000,15.570000,13.388743,0 +2024-07-11,16.150000,16.150000,16.150000,16.150000,13.887488,0 +2024-07-12,16.280001,16.280001,16.280001,16.280001,13.999277,0 +2024-07-15,16.480000,16.480000,16.480000,16.480000,14.171258,0 +2024-07-16,17.000000,17.000000,17.000000,17.000000,14.618409,0 +2024-07-17,16.840000,16.840000,16.840000,16.840000,14.480824,0 +2024-07-18,16.580000,16.580000,16.580000,16.580000,14.257249,0 +2024-07-19,16.450001,16.450001,16.450001,16.450001,14.145461,0 +2024-07-22,16.709999,16.709999,16.709999,16.709999,14.369036,0 +2024-07-23,16.860001,16.860001,16.860001,16.860001,14.498023,0 +2024-07-24,16.530001,16.530001,16.530001,16.530001,14.214254,0 +2024-07-25,16.700001,16.700001,16.700001,16.700001,14.360438,0 +2024-07-26,16.940001,16.940001,16.940001,16.940001,14.566815,0 +2024-07-29,16.799999,16.799999,16.799999,16.799999,14.446427,0 +2024-07-30,16.870001,16.870001,16.870001,16.870001,14.506622,0 +2024-07-31,16.870001,16.870001,16.870001,16.870001,14.506622,0 +2024-08-01,16.340000,16.340000,16.340000,16.340000,14.050871,0 +2024-08-02,15.770000,15.770000,15.770000,15.770000,13.560725,0 +2024-08-05,15.340000,15.340000,15.340000,15.340000,13.190965,0 +2024-08-06,15.440000,15.440000,15.440000,15.440000,13.276955,0 +2024-08-07,15.280000,15.280000,15.280000,15.280000,13.139370,0 +2024-08-08,15.570000,15.570000,15.570000,15.570000,13.388743,0 +2024-08-09,15.520000,15.520000,15.520000,15.520000,13.345748,0 +2024-08-12,15.430000,15.430000,15.430000,15.430000,13.268356,0 +2024-08-13,15.660000,15.660000,15.660000,15.660000,13.466135,0 +2024-08-14,15.520000,15.520000,15.520000,15.520000,13.345748,0 +2024-08-15,15.860000,15.860000,15.860000,15.860000,13.638116,0 +2024-08-16,15.860000,15.860000,15.860000,15.860000,13.638116,0 +2024-08-19,16.049999,16.049999,16.049999,16.049999,13.801497,0 +2024-08-20,15.880000,15.880000,15.880000,15.880000,13.655314,0 +2024-08-21,16.120001,16.120001,16.120001,16.120001,13.861692,0 +2024-08-22,16.000000,16.000000,16.000000,16.000000,13.758503,0 +2024-08-23,16.450001,16.450001,16.450001,16.450001,14.145461,0 +2024-08-26,16.379999,16.379999,16.379999,16.379999,14.085267,0 +2024-08-27,16.299999,16.299999,16.299999,16.299999,14.016474,0 +2024-08-28,16.250000,16.250000,16.250000,16.250000,13.973479,0 +2024-08-29,16.309999,16.309999,16.309999,16.309999,14.025073,0 +2024-08-30,16.459999,16.459999,16.459999,16.459999,14.154059,0 +2024-09-03,15.940000,15.940000,15.940000,15.940000,13.706908,0 +2024-09-04,15.870000,15.870000,15.870000,15.870000,13.646715,0 +2024-09-05,15.760000,15.760000,15.760000,15.760000,13.552126,0 +2024-09-06,15.490000,15.490000,15.490000,15.490000,13.319950,0 +2024-09-09,15.460000,15.460000,15.460000,15.460000,13.294153,0 +2024-09-10,15.460000,15.460000,15.460000,15.460000,13.294153,0 +2024-09-11,15.500000,15.500000,15.500000,15.500000,13.328549,0 +2024-09-12,15.650000,15.650000,15.650000,15.650000,13.457536,0 +2024-09-13,16.030001,16.030001,16.030001,16.030001,13.784301,0 +2024-09-16,16.080000,16.080000,16.080000,16.080000,13.827295,0 +2024-09-17,16.209999,16.209999,16.209999,16.209999,13.939082,0 +2024-09-18,16.240000,16.240000,16.240000,16.240000,13.964880,0 +2024-09-19,16.540001,16.540001,16.540001,16.540001,14.222854,0 +2024-09-20,16.350000,16.350000,16.350000,16.350000,14.059470,0 +2024-09-23,16.320000,16.320000,16.320000,16.320000,14.033672,0 +2024-09-24,16.260000,16.260000,16.260000,16.260000,13.982079,0 +2024-09-25,16.049999,16.049999,16.049999,16.049999,13.801497,0 +2024-09-26,16.160000,16.160000,16.160000,16.160000,13.896088,0 +2024-09-27,16.250000,16.250000,16.250000,16.250000,13.973479,0 +2024-09-30,16.340000,16.340000,16.340000,16.340000,14.050871,0 +2024-10-01,16.139999,16.139999,16.139999,16.139999,13.878889,0 +2024-10-02,16.080000,16.080000,16.080000,16.080000,13.827295,0 +2024-10-03,16.010000,16.010000,16.010000,16.010000,13.767102,0 +2024-10-04,16.200001,16.200001,16.200001,16.200001,13.930485,0 +2024-10-07,16.080000,16.080000,16.080000,16.080000,13.827295,0 +2024-10-08,16.040001,16.040001,16.040001,16.040001,13.792900,0 +2024-10-09,16.120001,16.120001,16.120001,16.120001,13.861692,0 +2024-10-10,16.020000,16.020000,16.020000,16.020000,13.775702,0 +2024-10-11,16.320000,16.320000,16.320000,16.320000,14.033672,0 +2024-10-14,16.379999,16.379999,16.379999,16.379999,14.085267,0 +2024-10-15,16.330000,16.330000,16.330000,16.330000,14.042272,0 +2024-10-16,16.620001,16.620001,16.620001,16.620001,14.291646,0 +2024-10-17,16.650000,16.650000,16.650000,16.650000,14.317442,0 +2024-10-18,16.540001,16.540001,16.540001,16.540001,14.222854,0 +2024-10-21,16.230000,16.230000,16.230000,16.230000,13.956281,0 +2024-10-22,16.090000,16.090000,16.090000,16.090000,13.835895,0 +2024-10-23,15.980000,15.980000,15.980000,15.980000,13.741304,0 +2024-10-24,16.070000,16.070000,16.070000,16.070000,13.818696,0 +2024-10-25,16.040001,16.040001,16.040001,16.040001,13.792900,0 +2024-10-28,16.219999,16.219999,16.219999,16.219999,13.947681,0 +2024-10-29,16.230000,16.230000,16.230000,16.230000,13.956281,0 +2024-10-30,16.209999,16.209999,16.209999,16.209999,13.939082,0 +2024-10-31,15.970000,15.970000,15.970000,15.970000,13.732706,0 +2024-11-01,15.980000,15.980000,15.980000,15.980000,13.741304,0 +2024-11-04,16.090000,16.090000,16.090000,16.090000,13.835895,0 +2024-11-05,16.309999,16.309999,16.309999,16.309999,14.025073,0 +2024-11-06,17.219999,17.219999,17.219999,17.219999,14.807589,0 +2024-11-07,17.129999,17.129999,17.129999,17.129999,14.730197,0 +2024-11-08,17.090000,17.090000,17.090000,17.090000,14.695801,0 +2024-11-11,17.240000,17.240000,17.240000,17.240000,14.824787,0 +2024-11-12,17.059999,17.059999,17.059999,17.059999,14.670003,0 +2024-11-13,16.969999,16.969999,16.969999,16.969999,14.592611,0 +2024-11-14,16.870001,16.870001,16.870001,16.870001,14.506622,0 +2024-11-15,16.670000,16.670000,16.670000,16.670000,14.334641,0 +2024-11-18,16.690001,16.690001,16.690001,16.690001,14.351839,0 +2024-11-19,16.700001,16.700001,16.700001,16.700001,14.360438,0 +2024-11-20,16.750000,16.750000,16.750000,16.750000,14.403433,0 +2024-11-21,17.010000,17.010000,17.010000,17.010000,14.627008,0 +2024-11-22,17.309999,17.309999,17.309999,17.309999,14.884980,0 +2024-11-25,17.559999,17.559999,17.559999,17.559999,15.099957,0 +2024-11-26,17.440001,17.440001,17.440001,17.440001,14.996769,0 +2024-11-27,17.410000,17.410000,17.410000,17.410000,14.970971,0 +2024-11-29,17.440001,17.440001,17.440001,17.440001,14.996769,0 +2024-12-02,17.520000,17.520000,17.520000,17.520000,15.065561,0 +2024-12-03,17.450001,17.450001,17.450001,17.450001,15.005368,0 +2024-12-04,17.500000,17.500000,17.500000,17.500000,15.048363,0 +2024-12-05,17.299999,17.299999,17.299999,17.299999,14.876381,0 +2024-12-06,17.219999,17.219999,17.219999,17.219999,14.807589,0 +2024-12-09,17.170000,17.170000,17.170000,17.170000,14.764593,0 +2024-12-10,17.160000,17.160000,17.160000,17.160000,14.755994,0 +2024-12-11,17.219999,17.219999,17.219999,17.219999,14.807589,0 +2024-12-12,17.090000,17.090000,17.090000,17.090000,14.695801,0 +2024-12-13,17.030001,17.030001,17.030001,17.030001,14.644207,0 +2024-12-16,17.080000,17.080000,17.080000,17.080000,14.687201,0 +2024-12-17,16.889999,16.889999,16.889999,16.889999,14.523819,0 +2024-12-18,16.250000,16.250000,16.250000,16.250000,13.973479,0 +2024-12-19,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2024-12-20,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2024-12-23,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2024-12-24,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2024-12-26,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2024-12-27,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2024-12-30,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2024-12-31,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2025-01-02,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2025-01-03,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2025-01-06,13.930000,13.930000,13.930000,13.930000,13.930000,0 +2025-01-07,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2025-01-08,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2025-01-10,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2025-01-13,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2025-01-14,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2025-01-15,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2025-01-16,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2025-01-17,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2025-01-21,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2025-01-22,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2025-01-23,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2025-01-24,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2025-01-27,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2025-01-28,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2025-01-29,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2025-01-30,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2025-01-31,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2025-02-03,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2025-02-04,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2025-02-05,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2025-02-06,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2025-02-07,14.000000,14.000000,14.000000,14.000000,14.000000,0 +2025-02-10,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2025-02-11,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2025-02-12,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2025-02-13,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2025-02-14,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2025-02-18,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2025-02-19,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2025-02-20,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2025-02-21,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2025-02-24,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2025-02-25,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2025-02-26,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2025-02-27,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2025-02-28,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2025-03-03,13.070000,13.070000,13.070000,13.070000,13.070000,0 +2025-03-04,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2025-03-05,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2025-03-06,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2025-03-07,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2025-03-10,12.740000,12.740000,12.740000,12.740000,12.740000,0 +2025-03-11,12.720000,12.720000,12.720000,12.720000,12.720000,0 +2025-03-12,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2025-03-13,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2025-03-14,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2025-03-17,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2025-03-18,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2025-03-19,13.020000,13.020000,13.020000,13.020000,13.020000,0 +2025-03-20,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2025-03-21,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2025-03-24,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2025-03-25,13.060000,13.060000,13.060000,13.060000,13.060000,0 +2025-03-26,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2025-03-27,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2025-03-28,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2025-03-31,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2025-04-01,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2025-04-02,12.830000,12.830000,12.830000,12.830000,12.830000,0 +2025-04-03,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2025-04-04,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2025-04-07,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2025-04-08,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2025-04-09,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2025-04-10,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2025-04-11,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2025-04-14,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2025-04-15,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2025-04-16,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2025-04-17,11.840000,11.840000,11.840000,11.840000,11.840000,0 +2025-04-21,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2025-04-22,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2025-04-23,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2025-04-24,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2025-04-25,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2025-04-28,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2025-04-29,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2025-04-30,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2025-05-01,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2025-05-02,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2025-05-05,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2025-05-06,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2025-05-07,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2025-05-08,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2025-05-09,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2025-05-12,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2025-05-13,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2025-05-14,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2025-05-15,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2025-05-16,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2025-05-19,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2025-05-20,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2025-05-21,12.340000,12.340000,12.340000,12.340000,12.340000,0 +2025-05-22,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2025-05-23,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2025-05-27,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2025-05-28,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2025-05-29,12.330000,12.330000,12.330000,12.330000,12.330000,0 +2025-05-30,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2025-06-02,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2025-06-03,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2025-06-04,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2025-06-05,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2025-06-06,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2025-06-09,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2025-06-10,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2025-06-11,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2025-06-12,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2025-06-13,12.330000,12.330000,12.330000,12.330000,12.330000,0 +2025-06-16,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2025-06-17,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2025-06-18,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2025-06-20,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2025-06-23,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2025-06-24,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2025-06-25,12.630000,12.630000,12.630000,12.630000,12.630000,0 +2025-06-26,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2025-06-27,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2025-06-30,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2025-07-01,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2025-07-02,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2025-07-03,13.200000,13.200000,13.200000,13.200000,13.200000,0 +2025-07-07,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2025-07-08,13.130000,13.130000,13.130000,13.130000,13.130000,0 +2025-07-09,13.260000,13.260000,13.260000,13.260000,13.260000,0 +2025-07-10,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2025-07-11,13.200000,13.200000,13.200000,13.200000,13.200000,0 +2025-07-14,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2025-07-15,12.950000,12.950000,12.950000,12.950000,12.950000,0 +2025-07-16,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2025-07-17,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2025-07-18,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2025-07-21,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2025-07-22,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2025-07-23,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2025-07-24,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2025-07-25,13.140000,13.140000,13.140000,13.140000,13.140000,0 +2025-07-28,13.120000,13.120000,13.120000,13.120000,13.120000,0 +2025-07-29,13.060000,13.060000,13.060000,13.060000,13.060000,0 +2025-07-30,13.040000,13.040000,13.040000,13.040000,13.040000,0 +2025-07-31,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2025-08-01,12.690000,12.690000,12.690000,12.690000,12.690000,0 +2025-08-04,12.890000,12.890000,12.890000,12.890000,12.890000,0 +2025-08-05,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2025-08-06,12.760000,12.760000,12.760000,12.760000,12.760000,0 +2025-08-07,12.750000,12.750000,12.750000,12.750000,12.750000,0 +2025-08-08,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2025-08-11,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2025-08-12,13.290000,13.290000,13.290000,13.290000,13.290000,0 +2025-08-13,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2025-08-14,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2025-08-15,13.280000,13.280000,13.280000,13.280000,13.280000,0 +2025-08-18,13.330000,13.330000,13.330000,13.330000,13.330000,0 +2025-08-19,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2025-08-20,13.230000,13.230000,13.230000,13.230000,13.230000,0 +2025-08-21,13.250000,13.250000,13.250000,13.250000,13.250000,0 +2025-08-22,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2025-08-25,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2025-08-26,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2025-08-27,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2025-08-28,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2025-08-29,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2025-09-02,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2025-09-03,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2025-09-04,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2025-09-05,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2025-09-08,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2025-09-09,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2025-09-10,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2025-09-11,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2025-09-12,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2025-09-15,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2025-09-16,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2025-09-17,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2025-09-18,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2025-09-19,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2025-09-22,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2025-09-23,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2025-09-24,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2025-09-25,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2025-09-26,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2025-09-29,13.720000,13.720000,13.720000,13.720000,13.720000,0 diff --git a/overrides/frozen/rbrcx.json b/overrides/frozen/rbrcx.json new file mode 100644 index 0000000..daf0dd4 --- /dev/null +++ b/overrides/frozen/rbrcx.json @@ -0,0 +1,7 @@ +{ + "symbol": "rbrcx", + "longName": "RBC Funds Trust - RBC Small Cap Core Fund", + "freeze_date": "2025-09-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ricix-capitalGain.csv b/overrides/frozen/ricix-capitalGain.csv new file mode 100644 index 0000000..45df70d --- /dev/null +++ b/overrides/frozen/ricix-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2023-12-18,0.074000 +2024-12-17,0.185000 +2017-12-18,0.380000 +2018-12-17,0.215000 +2019-12-17,0.150000 +2020-12-16,0.130000 +2021-12-16,1.310000 +2022-12-16,0.291000 diff --git a/overrides/frozen/ricix-dividend.csv b/overrides/frozen/ricix-dividend.csv new file mode 100644 index 0000000..2fe084e --- /dev/null +++ b/overrides/frozen/ricix-dividend.csv @@ -0,0 +1,10 @@ +Date,Dividends +2021-12-16,1.470000 +2023-12-18,0.327500 +2024-12-17,0.487200 +2025-12-16,0.364600 +2025-12-30,0.064300 +2026-04-15,1.408100 +2019-12-17,0.420000 +2022-12-16,0.332100 +2020-12-16,0.300000 diff --git a/overrides/frozen/ricix-history.csv b/overrides/frozen/ricix-history.csv new file mode 100644 index 0000000..5ac5912 --- /dev/null +++ b/overrides/frozen/ricix-history.csv @@ -0,0 +1,1828 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.040000,9.040000,9.040000,9.040000,5.488326,0 +2019-01-03,8.990000,8.990000,8.990000,8.990000,5.457970,0 +2019-01-04,9.250000,9.250000,9.250000,9.250000,5.615819,0 +2019-01-07,9.270000,9.270000,9.270000,9.270000,5.627963,0 +2019-01-08,9.330000,9.330000,9.330000,9.330000,5.664389,0 +2019-01-09,9.440000,9.440000,9.440000,9.440000,5.731171,0 +2019-01-10,9.460000,9.460000,9.460000,9.460000,5.743314,0 +2019-01-11,9.430000,9.430000,9.430000,9.430000,5.725101,0 +2019-01-14,9.380000,9.380000,9.380000,9.380000,5.694745,0 +2019-01-15,9.410000,9.410000,9.410000,9.410000,5.712957,0 +2019-01-16,9.430000,9.430000,9.430000,9.430000,5.725101,0 +2019-01-17,9.430000,9.430000,9.430000,9.430000,5.725101,0 +2019-01-18,9.530000,9.530000,9.530000,9.530000,5.785812,0 +2019-01-22,9.440000,9.440000,9.440000,9.440000,5.731171,0 +2019-01-23,9.450000,9.450000,9.450000,9.450000,5.737243,0 +2019-01-24,9.420000,9.420000,9.420000,9.420000,5.719030,0 +2019-01-25,9.510000,9.510000,9.510000,9.510000,5.773669,0 +2019-01-28,9.480000,9.480000,9.480000,9.480000,5.755455,0 +2019-01-29,9.530000,9.530000,9.530000,9.530000,5.785812,0 +2019-01-30,9.590000,9.590000,9.590000,9.590000,5.822239,0 +2019-01-31,9.610000,9.610000,9.610000,9.610000,5.834381,0 +2019-02-01,9.640000,9.640000,9.640000,9.640000,5.852594,0 +2019-02-04,9.650000,9.650000,9.650000,9.650000,5.858665,0 +2019-02-05,9.730000,9.730000,9.730000,9.730000,5.907235,0 +2019-02-06,9.700000,9.700000,9.700000,9.700000,5.889021,0 +2019-02-07,9.570000,9.570000,9.570000,9.570000,5.810096,0 +2019-02-08,9.520000,9.520000,9.520000,9.520000,5.779741,0 +2019-02-11,9.520000,9.520000,9.520000,9.520000,5.779741,0 +2019-02-12,9.620000,9.620000,9.620000,9.620000,5.840452,0 +2019-02-13,9.620000,9.620000,9.620000,9.620000,5.840452,0 +2019-02-14,9.610000,9.610000,9.610000,9.610000,5.834381,0 +2019-02-15,9.730000,9.730000,9.730000,9.730000,5.907235,0 +2019-02-19,9.770000,9.770000,9.770000,9.770000,5.931520,0 +2019-02-20,9.810000,9.810000,9.810000,9.810000,5.955804,0 +2019-02-21,9.790000,9.790000,9.790000,9.790000,5.943661,0 +2019-02-22,9.800000,9.800000,9.800000,9.800000,5.949733,0 +2019-02-25,9.810000,9.810000,9.810000,9.810000,5.955804,0 +2019-02-26,9.870000,9.870000,9.870000,9.870000,5.992231,0 +2019-02-27,9.810000,9.810000,9.810000,9.810000,5.955804,0 +2019-02-28,9.790000,9.790000,9.790000,9.790000,5.943661,0 +2019-03-01,9.830000,9.830000,9.830000,9.830000,5.967946,0 +2019-03-04,9.830000,9.830000,9.830000,9.830000,5.967946,0 +2019-03-05,9.840000,9.840000,9.840000,9.840000,5.974017,0 +2019-03-06,9.810000,9.810000,9.810000,9.810000,5.955804,0 +2019-03-07,9.700000,9.700000,9.700000,9.700000,5.889021,0 +2019-03-08,9.690000,9.690000,9.690000,9.690000,5.882950,0 +2019-03-11,9.740000,9.740000,9.740000,9.740000,5.913306,0 +2019-03-12,9.770000,9.770000,9.770000,9.770000,5.931520,0 +2019-03-13,9.840000,9.840000,9.840000,9.840000,5.974017,0 +2019-03-14,9.860000,9.860000,9.860000,9.860000,5.986159,0 +2019-03-15,9.950000,9.950000,9.950000,9.950000,6.040801,0 +2019-03-18,9.980000,9.980000,9.980000,9.980000,6.059013,0 +2019-03-19,10.000000,10.000000,10.000000,10.000000,6.071156,0 +2019-03-20,10.020000,10.020000,10.020000,10.020000,6.083300,0 +2019-03-21,10.010000,10.010000,10.010000,10.010000,6.077228,0 +2019-03-22,9.840000,9.840000,9.840000,9.840000,5.974017,0 +2019-03-25,9.810000,9.810000,9.810000,9.810000,5.955804,0 +2019-03-26,9.860000,9.860000,9.860000,9.860000,5.986159,0 +2019-03-27,9.870000,9.870000,9.870000,9.870000,5.992231,0 +2019-03-28,9.830000,9.830000,9.830000,9.830000,5.967946,0 +2019-03-29,9.890000,9.890000,9.890000,9.890000,6.004373,0 +2019-04-01,10.000000,10.000000,10.000000,10.000000,6.071156,0 +2019-04-02,10.020000,10.020000,10.020000,10.020000,6.083300,0 +2019-04-03,10.090000,10.090000,10.090000,10.090000,6.125797,0 +2019-04-04,10.080000,10.080000,10.080000,10.080000,6.119724,0 +2019-04-05,10.080000,10.080000,10.080000,10.080000,6.119724,0 +2019-04-08,10.100000,10.100000,10.100000,10.100000,6.131867,0 +2019-04-09,10.040000,10.040000,10.040000,10.040000,6.095441,0 +2019-04-10,10.040000,10.040000,10.040000,10.040000,6.095441,0 +2019-04-11,10.030000,10.030000,10.030000,10.030000,6.089368,0 +2019-04-12,10.070000,10.070000,10.070000,10.070000,6.113654,0 +2019-04-15,10.080000,10.080000,10.080000,10.080000,6.119724,0 +2019-04-16,10.080000,10.080000,10.080000,10.080000,6.119724,0 +2019-04-17,10.090000,10.090000,10.090000,10.090000,6.125797,0 +2019-04-18,10.070000,10.070000,10.070000,10.070000,6.113654,0 +2019-04-22,10.060000,10.060000,10.060000,10.060000,6.107583,0 +2019-04-23,10.060000,10.060000,10.060000,10.060000,6.107583,0 +2019-04-24,9.970000,9.970000,9.970000,9.970000,6.052943,0 +2019-04-25,9.960000,9.960000,9.960000,9.960000,6.046871,0 +2019-04-26,10.040000,10.040000,10.040000,10.040000,6.095441,0 +2019-04-29,10.080000,10.080000,10.080000,10.080000,6.119724,0 +2019-04-30,10.110000,10.110000,10.110000,10.110000,6.137939,0 +2019-05-01,10.060000,10.060000,10.060000,10.060000,6.107583,0 +2019-05-02,10.050000,10.050000,10.050000,10.050000,6.101512,0 +2019-05-03,10.130000,10.130000,10.130000,10.130000,6.150081,0 +2019-05-06,10.060000,10.060000,10.060000,10.060000,6.107583,0 +2019-05-07,9.920000,9.920000,9.920000,9.920000,6.022587,0 +2019-05-08,9.900000,9.900000,9.900000,9.900000,6.010445,0 +2019-05-09,9.850000,9.850000,9.850000,9.850000,5.980090,0 +2019-05-10,9.910000,9.910000,9.910000,9.910000,6.016515,0 +2019-05-13,9.740000,9.740000,9.740000,9.740000,5.913306,0 +2019-05-14,9.810000,9.810000,9.810000,9.810000,5.955804,0 +2019-05-15,9.830000,9.830000,9.830000,9.830000,5.967946,0 +2019-05-16,9.900000,9.900000,9.900000,9.900000,6.010445,0 +2019-05-17,9.840000,9.840000,9.840000,9.840000,5.974017,0 +2019-05-20,9.790000,9.790000,9.790000,9.790000,5.943661,0 +2019-05-21,9.830000,9.830000,9.830000,9.830000,5.967946,0 +2019-05-22,9.780000,9.780000,9.780000,9.780000,5.937591,0 +2019-05-23,9.710000,9.710000,9.710000,9.710000,5.895092,0 +2019-05-24,9.800000,9.800000,9.800000,9.800000,5.949733,0 +2019-05-28,9.740000,9.740000,9.740000,9.740000,5.913306,0 +2019-05-29,9.660000,9.660000,9.660000,9.660000,5.864737,0 +2019-05-30,9.660000,9.660000,9.660000,9.660000,5.864737,0 +2019-05-31,9.630000,9.630000,9.630000,9.630000,5.846524,0 +2019-06-03,9.710000,9.710000,9.710000,9.710000,5.895092,0 +2019-06-04,9.810000,9.810000,9.810000,9.810000,5.955804,0 +2019-06-05,9.810000,9.810000,9.810000,9.810000,5.955804,0 +2019-06-06,9.820000,9.820000,9.820000,9.820000,5.961875,0 +2019-06-07,9.900000,9.900000,9.900000,9.900000,6.010445,0 +2019-06-10,9.930000,9.930000,9.930000,9.930000,6.028657,0 +2019-06-11,9.990000,9.990000,9.990000,9.990000,6.065085,0 +2019-06-12,9.930000,9.930000,9.930000,9.930000,6.028657,0 +2019-06-13,9.920000,9.920000,9.920000,9.920000,6.022587,0 +2019-06-14,9.840000,9.840000,9.840000,9.840000,5.974017,0 +2019-06-17,9.810000,9.810000,9.810000,9.810000,5.955804,0 +2019-06-18,9.920000,9.920000,9.920000,9.920000,6.022587,0 +2019-06-19,10.000000,10.000000,10.000000,10.000000,6.071156,0 +2019-06-20,10.100000,10.100000,10.100000,10.100000,6.131867,0 +2019-06-21,10.100000,10.100000,10.100000,10.100000,6.131867,0 +2019-06-24,10.090000,10.090000,10.090000,10.090000,6.125797,0 +2019-06-25,10.050000,10.050000,10.050000,10.050000,6.101512,0 +2019-06-26,10.060000,10.060000,10.060000,10.060000,6.107583,0 +2019-06-27,10.090000,10.090000,10.090000,10.090000,6.125797,0 +2019-06-28,10.140000,10.140000,10.140000,10.140000,6.156152,0 +2019-07-01,10.150000,10.150000,10.150000,10.150000,6.162223,0 +2019-07-02,10.190000,10.190000,10.190000,10.190000,6.186509,0 +2019-07-03,10.240000,10.240000,10.240000,10.240000,6.216865,0 +2019-07-05,10.170000,10.170000,10.170000,10.170000,6.174366,0 +2019-07-08,10.100000,10.100000,10.100000,10.100000,6.131867,0 +2019-07-09,10.060000,10.060000,10.060000,10.060000,6.107583,0 +2019-07-10,10.090000,10.090000,10.090000,10.090000,6.125797,0 +2019-07-11,10.070000,10.070000,10.070000,10.070000,6.113654,0 +2019-07-12,10.080000,10.080000,10.080000,10.080000,6.119724,0 +2019-07-15,10.100000,10.100000,10.100000,10.100000,6.131867,0 +2019-07-16,10.070000,10.070000,10.070000,10.070000,6.113654,0 +2019-07-17,10.080000,10.080000,10.080000,10.080000,6.119724,0 +2019-07-18,10.100000,10.100000,10.100000,10.100000,6.131867,0 +2019-07-19,10.080000,10.080000,10.080000,10.080000,6.119724,0 +2019-07-22,10.090000,10.090000,10.090000,10.090000,6.125797,0 +2019-07-23,10.160000,10.160000,10.160000,10.160000,6.168295,0 +2019-07-24,10.160000,10.160000,10.160000,10.160000,6.168295,0 +2019-07-25,10.070000,10.070000,10.070000,10.070000,6.113654,0 +2019-07-26,10.110000,10.110000,10.110000,10.110000,6.137939,0 +2019-07-29,10.130000,10.130000,10.130000,10.130000,6.150081,0 +2019-07-30,10.060000,10.060000,10.060000,10.060000,6.107583,0 +2019-07-31,10.000000,10.000000,10.000000,10.000000,6.071156,0 +2019-08-01,10.020000,10.020000,10.020000,10.020000,6.083300,0 +2019-08-02,9.930000,9.930000,9.930000,9.930000,6.028657,0 +2019-08-05,9.820000,9.820000,9.820000,9.820000,5.961875,0 +2019-08-06,9.860000,9.860000,9.860000,9.860000,5.986159,0 +2019-08-07,9.920000,9.920000,9.920000,9.920000,6.022587,0 +2019-08-08,10.040000,10.040000,10.040000,10.040000,6.095441,0 +2019-08-09,9.970000,9.970000,9.970000,9.970000,6.052943,0 +2019-08-12,9.900000,9.900000,9.900000,9.900000,6.010445,0 +2019-08-13,9.920000,9.920000,9.920000,9.920000,6.022587,0 +2019-08-14,9.730000,9.730000,9.730000,9.730000,5.907235,0 +2019-08-15,9.740000,9.740000,9.740000,9.740000,5.913306,0 +2019-08-16,9.830000,9.830000,9.830000,9.830000,5.967946,0 +2019-08-19,9.880000,9.880000,9.880000,9.880000,5.998302,0 +2019-08-20,9.830000,9.830000,9.830000,9.830000,5.967946,0 +2019-08-21,9.900000,9.900000,9.900000,9.900000,6.010445,0 +2019-08-22,9.900000,9.900000,9.900000,9.900000,6.010445,0 +2019-08-23,9.820000,9.820000,9.820000,9.820000,5.961875,0 +2019-08-26,9.860000,9.860000,9.860000,9.860000,5.986159,0 +2019-08-27,9.890000,9.890000,9.890000,9.890000,6.004373,0 +2019-08-28,9.870000,9.870000,9.870000,9.870000,5.992231,0 +2019-08-29,9.940000,9.940000,9.940000,9.940000,6.034729,0 +2019-08-30,9.980000,9.980000,9.980000,9.980000,6.059013,0 +2019-09-03,9.960000,9.960000,9.960000,9.960000,6.046871,0 +2019-09-04,10.070000,10.070000,10.070000,10.070000,6.113654,0 +2019-09-05,10.140000,10.140000,10.140000,10.140000,6.156152,0 +2019-09-06,10.160000,10.160000,10.160000,10.160000,6.168295,0 +2019-09-09,10.200000,10.200000,10.200000,10.200000,6.192579,0 +2019-09-10,10.250000,10.250000,10.250000,10.250000,6.222935,0 +2019-09-11,10.340000,10.340000,10.340000,10.340000,6.277575,0 +2019-09-12,10.380000,10.380000,10.380000,10.380000,6.301861,0 +2019-09-13,10.440000,10.440000,10.440000,10.440000,6.338288,0 +2019-09-16,10.370000,10.370000,10.370000,10.370000,6.295789,0 +2019-09-17,10.400000,10.400000,10.400000,10.400000,6.314003,0 +2019-09-18,10.360000,10.360000,10.360000,10.360000,6.289718,0 +2019-09-19,10.410000,10.410000,10.410000,10.410000,6.320074,0 +2019-09-20,10.400000,10.400000,10.400000,10.400000,6.314003,0 +2019-09-23,10.350000,10.350000,10.350000,10.350000,6.283647,0 +2019-09-24,10.340000,10.340000,10.340000,10.340000,6.277575,0 +2019-09-25,10.290000,10.290000,10.290000,10.290000,6.247220,0 +2019-09-26,10.320000,10.320000,10.320000,10.320000,6.265433,0 +2019-09-27,10.300000,10.300000,10.300000,10.300000,6.253292,0 +2019-09-30,10.280000,10.280000,10.280000,10.280000,6.241148,0 +2019-10-01,10.210000,10.210000,10.210000,10.210000,6.198651,0 +2019-10-02,10.050000,10.050000,10.050000,10.050000,6.101512,0 +2019-10-03,10.070000,10.070000,10.070000,10.070000,6.113654,0 +2019-10-04,10.140000,10.140000,10.140000,10.140000,6.156152,0 +2019-10-07,10.130000,10.130000,10.130000,10.130000,6.150081,0 +2019-10-08,10.060000,10.060000,10.060000,10.060000,6.107583,0 +2019-10-09,10.130000,10.130000,10.130000,10.130000,6.150081,0 +2019-10-10,10.190000,10.190000,10.190000,10.190000,6.186509,0 +2019-10-11,10.350000,10.350000,10.350000,10.350000,6.283647,0 +2019-10-14,10.330000,10.330000,10.330000,10.330000,6.271505,0 +2019-10-15,10.430000,10.430000,10.430000,10.430000,6.332216,0 +2019-10-16,10.470000,10.470000,10.470000,10.470000,6.356501,0 +2019-10-17,10.500000,10.500000,10.500000,10.500000,6.374714,0 +2019-10-18,10.500000,10.500000,10.500000,10.500000,6.374714,0 +2019-10-21,10.550000,10.550000,10.550000,10.550000,6.405070,0 +2019-10-22,10.550000,10.550000,10.550000,10.550000,6.405070,0 +2019-10-23,10.570000,10.570000,10.570000,10.570000,6.417212,0 +2019-10-24,10.600000,10.600000,10.600000,10.600000,6.435426,0 +2019-10-25,10.580000,10.580000,10.580000,10.580000,6.423284,0 +2019-10-28,10.610000,10.610000,10.610000,10.610000,6.441497,0 +2019-10-29,10.630000,10.630000,10.630000,10.630000,6.453640,0 +2019-10-30,10.700000,10.700000,10.700000,10.700000,6.496137,0 +2019-10-31,10.710000,10.710000,10.710000,10.710000,6.502208,0 +2019-11-01,10.750000,10.750000,10.750000,10.750000,6.526492,0 +2019-11-04,10.790000,10.790000,10.790000,10.790000,6.550777,0 +2019-11-05,10.770000,10.770000,10.770000,10.770000,6.538635,0 +2019-11-06,10.800000,10.800000,10.800000,10.800000,6.556849,0 +2019-11-07,10.840000,10.840000,10.840000,10.840000,6.581133,0 +2019-11-08,10.830000,10.830000,10.830000,10.830000,6.575063,0 +2019-11-11,10.810000,10.810000,10.810000,10.810000,6.562920,0 +2019-11-12,10.800000,10.800000,10.800000,10.800000,6.556849,0 +2019-11-13,10.780000,10.780000,10.780000,10.780000,6.544706,0 +2019-11-14,10.750000,10.750000,10.750000,10.750000,6.526492,0 +2019-11-15,10.810000,10.810000,10.810000,10.810000,6.562920,0 +2019-11-18,10.830000,10.830000,10.830000,10.830000,6.575063,0 +2019-11-19,10.840000,10.840000,10.840000,10.840000,6.581133,0 +2019-11-20,10.800000,10.800000,10.800000,10.800000,6.556849,0 +2019-11-21,10.790000,10.790000,10.790000,10.790000,6.550777,0 +2019-11-22,10.800000,10.800000,10.800000,10.800000,6.556849,0 +2019-11-25,10.880000,10.880000,10.880000,10.880000,6.605418,0 +2019-11-26,10.890000,10.890000,10.890000,10.890000,6.611488,0 +2019-11-27,10.910000,10.910000,10.910000,10.910000,6.623631,0 +2019-11-29,10.860000,10.860000,10.860000,10.860000,6.593276,0 +2019-12-02,10.810000,10.810000,10.810000,10.810000,6.562920,0 +2019-12-03,10.770000,10.770000,10.770000,10.770000,6.538635,0 +2019-12-04,10.850000,10.850000,10.850000,10.850000,6.587205,0 +2019-12-05,10.860000,10.860000,10.860000,10.860000,6.593276,0 +2019-12-06,10.910000,10.910000,10.910000,10.910000,6.623631,0 +2019-12-09,10.880000,10.880000,10.880000,10.880000,6.605418,0 +2019-12-10,10.890000,10.890000,10.890000,10.890000,6.611488,0 +2019-12-11,10.940000,10.940000,10.940000,10.940000,6.641844,0 +2019-12-12,10.980000,10.980000,10.980000,10.980000,6.666129,0 +2019-12-13,11.040000,11.040000,11.040000,11.040000,6.702556,0 +2019-12-16,11.150000,11.150000,11.150000,11.150000,6.769339,0 +2019-12-17,10.720000,10.720000,10.720000,10.720000,6.763031,0 +2019-12-18,10.670000,10.670000,10.670000,10.670000,6.731486,0 +2019-12-19,10.700000,10.700000,10.700000,10.700000,6.750412,0 +2019-12-20,10.710000,10.710000,10.710000,10.710000,6.756721,0 +2019-12-23,10.730000,10.730000,10.730000,10.730000,6.769339,0 +2019-12-24,10.730000,10.730000,10.730000,10.730000,6.769339,0 +2019-12-26,10.750000,10.750000,10.750000,10.750000,6.781956,0 +2019-12-27,10.790000,10.790000,10.790000,10.790000,6.807191,0 +2019-12-30,10.730000,10.730000,10.730000,10.730000,6.769339,0 +2019-12-31,10.760000,10.760000,10.760000,10.760000,6.788265,0 +2020-01-02,10.810000,10.810000,10.810000,10.810000,6.819809,0 +2020-01-03,10.740000,10.740000,10.740000,10.740000,6.775648,0 +2020-01-06,10.760000,10.760000,10.760000,10.760000,6.788265,0 +2020-01-07,10.740000,10.740000,10.740000,10.740000,6.775648,0 +2020-01-08,10.730000,10.730000,10.730000,10.730000,6.769339,0 +2020-01-09,10.750000,10.750000,10.750000,10.750000,6.781956,0 +2020-01-10,10.720000,10.720000,10.720000,10.720000,6.763031,0 +2020-01-13,10.770000,10.770000,10.770000,10.770000,6.794575,0 +2020-01-14,10.770000,10.770000,10.770000,10.770000,6.794575,0 +2020-01-15,10.800000,10.800000,10.800000,10.800000,6.813501,0 +2020-01-16,10.840000,10.840000,10.840000,10.840000,6.838736,0 +2020-01-17,10.870000,10.870000,10.870000,10.870000,6.857662,0 +2020-01-21,10.820000,10.820000,10.820000,10.820000,6.826118,0 +2020-01-22,10.820000,10.820000,10.820000,10.820000,6.826118,0 +2020-01-23,10.790000,10.790000,10.790000,10.790000,6.807191,0 +2020-01-24,10.720000,10.720000,10.720000,10.720000,6.763031,0 +2020-01-27,10.550000,10.550000,10.550000,10.550000,6.655781,0 +2020-01-28,10.630000,10.630000,10.630000,10.630000,6.706252,0 +2020-01-29,10.630000,10.630000,10.630000,10.630000,6.706252,0 +2020-01-30,10.630000,10.630000,10.630000,10.630000,6.706252,0 +2020-01-31,10.530000,10.530000,10.530000,10.530000,6.643163,0 +2020-02-03,10.540000,10.540000,10.540000,10.540000,6.649473,0 +2020-02-04,10.640000,10.640000,10.640000,10.640000,6.712560,0 +2020-02-05,10.730000,10.730000,10.730000,10.730000,6.769339,0 +2020-02-06,10.750000,10.750000,10.750000,10.750000,6.781956,0 +2020-02-07,10.660000,10.660000,10.660000,10.660000,6.725177,0 +2020-02-10,10.660000,10.660000,10.660000,10.660000,6.725177,0 +2020-02-11,10.710000,10.710000,10.710000,10.710000,6.756721,0 +2020-02-12,10.720000,10.720000,10.720000,10.720000,6.763031,0 +2020-02-13,10.650000,10.650000,10.650000,10.650000,6.718869,0 +2020-02-14,10.640000,10.640000,10.640000,10.640000,6.712560,0 +2020-02-18,10.580000,10.580000,10.580000,10.580000,6.674708,0 +2020-02-19,10.610000,10.610000,10.610000,10.610000,6.693634,0 +2020-02-20,10.550000,10.550000,10.550000,10.550000,6.655781,0 +2020-02-21,10.530000,10.530000,10.530000,10.530000,6.643163,0 +2020-02-24,10.190000,10.190000,10.190000,10.190000,6.428665,0 +2020-02-25,10.010000,10.010000,10.010000,10.010000,6.315106,0 +2020-02-26,10.030000,10.030000,10.030000,10.030000,6.327723,0 +2020-02-27,9.790000,9.790000,9.790000,9.790000,6.176311,0 +2020-02-28,9.710000,9.710000,9.710000,9.710000,6.125842,0 +2020-03-02,9.820000,9.820000,9.820000,9.820000,6.195239,0 +2020-03-03,9.740000,9.740000,9.740000,9.740000,6.144768,0 +2020-03-04,10.010000,10.010000,10.010000,10.010000,6.315106,0 +2020-03-05,9.840000,9.840000,9.840000,9.840000,6.207856,0 +2020-03-06,9.670000,9.670000,9.670000,9.670000,6.100606,0 +2020-03-09,9.010000,9.010000,9.010000,9.010000,5.684227,0 +2020-03-10,9.180000,9.180000,9.180000,9.180000,5.791476,0 +2020-03-11,8.820000,8.820000,8.820000,8.820000,5.564359,0 +2020-03-12,7.900000,7.900000,7.900000,7.900000,4.983949,0 +2020-03-13,8.220000,8.220000,8.220000,8.220000,5.185832,0 +2020-03-16,7.480000,7.480000,7.480000,7.480000,4.718980,0 +2020-03-17,7.710000,7.710000,7.710000,7.710000,4.864082,0 +2020-03-18,7.360000,7.360000,7.360000,7.360000,4.643275,0 +2020-03-19,7.480000,7.480000,7.480000,7.480000,4.718980,0 +2020-03-20,7.480000,7.480000,7.480000,7.480000,4.718980,0 +2020-03-23,7.360000,7.360000,7.360000,7.360000,4.643275,0 +2020-03-24,7.910000,7.910000,7.910000,7.910000,4.990258,0 +2020-03-25,8.160000,8.160000,8.160000,8.160000,5.147978,0 +2020-03-26,8.520000,8.520000,8.520000,8.520000,5.375095,0 +2020-03-27,8.370000,8.370000,8.370000,8.370000,5.280463,0 +2020-03-30,8.470000,8.470000,8.470000,8.470000,5.343551,0 +2020-03-31,8.410000,8.410000,8.410000,8.410000,5.305698,0 +2020-04-01,8.150000,8.150000,8.150000,8.150000,5.141670,0 +2020-04-02,8.230000,8.230000,8.230000,8.230000,5.192140,0 +2020-04-03,8.060000,8.060000,8.060000,8.060000,5.084891,0 +2020-04-06,8.430000,8.430000,8.430000,8.430000,5.318316,0 +2020-04-07,8.500000,8.500000,8.500000,8.500000,5.362478,0 +2020-04-08,8.600000,8.600000,8.600000,8.600000,5.425565,0 +2020-04-09,8.700000,8.700000,8.700000,8.700000,5.488654,0 +2020-04-13,8.650000,8.650000,8.650000,8.650000,5.457109,0 +2020-04-14,8.780000,8.780000,8.780000,8.780000,5.539124,0 +2020-04-15,8.490000,8.490000,8.490000,8.490000,5.356169,0 +2020-04-16,8.450000,8.450000,8.450000,8.450000,5.330933,0 +2020-04-17,8.680000,8.680000,8.680000,8.680000,5.476036,0 +2020-04-20,8.600000,8.600000,8.600000,8.600000,5.425565,0 +2020-04-21,8.430000,8.430000,8.430000,8.430000,5.318316,0 +2020-04-22,8.520000,8.520000,8.520000,8.520000,5.375095,0 +2020-04-23,8.530000,8.530000,8.530000,8.530000,5.381403,0 +2020-04-24,8.560000,8.560000,8.560000,8.560000,5.400331,0 +2020-04-27,8.680000,8.680000,8.680000,8.680000,5.476036,0 +2020-04-28,8.760000,8.760000,8.760000,8.760000,5.526506,0 +2020-04-29,8.990000,8.990000,8.990000,8.990000,5.671609,0 +2020-04-30,8.840000,8.840000,8.840000,8.840000,5.576977,0 +2020-05-01,8.710000,8.710000,8.710000,8.710000,5.494962,0 +2020-05-04,8.590000,8.590000,8.590000,8.590000,5.419257,0 +2020-05-05,8.630000,8.630000,8.630000,8.630000,5.444492,0 +2020-05-06,8.580000,8.580000,8.580000,8.580000,5.412948,0 +2020-05-07,8.670000,8.670000,8.670000,8.670000,5.469727,0 +2020-05-08,8.810000,8.810000,8.810000,8.810000,5.558050,0 +2020-05-11,8.790000,8.790000,8.790000,8.790000,5.545432,0 +2020-05-12,8.720000,8.720000,8.720000,8.720000,5.501271,0 +2020-05-13,8.620000,8.620000,8.620000,8.620000,5.438183,0 +2020-05-14,8.540000,8.540000,8.540000,8.540000,5.387713,0 +2020-05-15,8.560000,8.560000,8.560000,8.560000,5.400331,0 +2020-05-18,8.890000,8.890000,8.890000,8.890000,5.608521,0 +2020-05-19,8.830000,8.830000,8.830000,8.830000,5.570668,0 +2020-05-20,8.940000,8.940000,8.940000,8.940000,5.640064,0 +2020-05-21,8.870000,8.870000,8.870000,8.870000,5.595903,0 +2020-05-22,8.830000,8.830000,8.830000,8.830000,5.570668,0 +2020-05-26,9.080000,9.080000,9.080000,9.080000,5.728387,0 +2020-05-27,9.260000,9.260000,9.260000,9.260000,5.841946,0 +2020-05-28,9.320000,9.320000,9.320000,9.320000,5.879799,0 +2020-05-29,9.320000,9.320000,9.320000,9.320000,5.879799,0 +2020-06-01,9.440000,9.440000,9.440000,9.440000,5.955504,0 +2020-06-02,9.580000,9.580000,9.580000,9.580000,6.043827,0 +2020-06-03,9.790000,9.790000,9.790000,9.790000,6.176311,0 +2020-06-04,9.770000,9.770000,9.770000,9.770000,6.163695,0 +2020-06-05,9.930000,9.930000,9.930000,9.930000,6.264635,0 +2020-06-08,10.040000,10.040000,10.040000,10.040000,6.334032,0 +2020-06-09,9.940000,9.940000,9.940000,9.940000,6.270943,0 +2020-06-10,9.870000,9.870000,9.870000,9.870000,6.226783,0 +2020-06-11,9.410000,9.410000,9.410000,9.410000,5.936578,0 +2020-06-12,9.510000,9.510000,9.510000,9.510000,5.999666,0 +2020-06-15,9.530000,9.530000,9.530000,9.530000,6.012284,0 +2020-06-16,9.670000,9.670000,9.670000,9.670000,6.100606,0 +2020-06-17,9.710000,9.710000,9.710000,9.710000,6.125842,0 +2020-06-18,9.670000,9.670000,9.670000,9.670000,6.100606,0 +2020-06-19,9.620000,9.620000,9.620000,9.620000,6.069062,0 +2020-06-22,9.680000,9.680000,9.680000,9.680000,6.106916,0 +2020-06-23,9.760000,9.760000,9.760000,9.760000,6.157386,0 +2020-06-24,9.500000,9.500000,9.500000,9.500000,5.993357,0 +2020-06-25,9.610000,9.610000,9.610000,9.610000,6.062754,0 +2020-06-26,9.510000,9.510000,9.510000,9.510000,5.999666,0 +2020-06-29,9.560000,9.560000,9.560000,9.560000,6.031211,0 +2020-06-30,9.590000,9.590000,9.590000,9.590000,6.050137,0 +2020-07-01,9.590000,9.590000,9.590000,9.590000,6.050137,0 +2020-07-02,9.670000,9.670000,9.670000,9.670000,6.100606,0 +2020-07-06,9.810000,9.810000,9.810000,9.810000,6.188930,0 +2020-07-07,9.660000,9.660000,9.660000,9.660000,6.094298,0 +2020-07-08,9.700000,9.700000,9.700000,9.700000,6.119533,0 +2020-07-09,9.570000,9.570000,9.570000,9.570000,6.037519,0 +2020-07-10,9.630000,9.630000,9.630000,9.630000,6.075372,0 +2020-07-13,9.630000,9.630000,9.630000,9.630000,6.075372,0 +2020-07-14,9.720000,9.720000,9.720000,9.720000,6.132151,0 +2020-07-15,9.840000,9.840000,9.840000,9.840000,6.207856,0 +2020-07-16,9.770000,9.770000,9.770000,9.770000,6.163695,0 +2020-07-17,9.830000,9.830000,9.830000,9.830000,6.201547,0 +2020-07-20,9.870000,9.870000,9.870000,9.870000,6.226783,0 +2020-07-21,9.910000,9.910000,9.910000,9.910000,6.252017,0 +2020-07-22,9.900000,9.900000,9.900000,9.900000,6.245709,0 +2020-07-23,9.870000,9.870000,9.870000,9.870000,6.226783,0 +2020-07-24,9.800000,9.800000,9.800000,9.800000,6.182621,0 +2020-07-27,9.900000,9.900000,9.900000,9.900000,6.245709,0 +2020-07-28,9.880000,9.880000,9.880000,9.880000,6.233091,0 +2020-07-29,9.950000,9.950000,9.950000,9.950000,6.277253,0 +2020-07-30,9.880000,9.880000,9.880000,9.880000,6.233091,0 +2020-07-31,9.700000,9.700000,9.700000,9.700000,6.119533,0 +2020-08-03,9.840000,9.840000,9.840000,9.840000,6.207856,0 +2020-08-04,9.910000,9.910000,9.910000,9.910000,6.252017,0 +2020-08-05,9.990000,9.990000,9.990000,9.990000,6.302488,0 +2020-08-06,9.940000,9.940000,9.940000,9.940000,6.270943,0 +2020-08-07,9.880000,9.880000,9.880000,9.880000,6.233091,0 +2020-08-10,9.920000,9.920000,9.920000,9.920000,6.258327,0 +2020-08-11,10.010000,10.010000,10.010000,10.010000,6.315106,0 +2020-08-12,10.180000,10.180000,10.180000,10.180000,6.422356,0 +2020-08-13,10.150000,10.150000,10.150000,10.150000,6.403429,0 +2020-08-14,10.080000,10.080000,10.080000,10.080000,6.359266,0 +2020-08-17,10.120000,10.120000,10.120000,10.120000,6.384503,0 +2020-08-18,10.120000,10.120000,10.120000,10.120000,6.384503,0 +2020-08-19,10.080000,10.080000,10.080000,10.080000,6.359266,0 +2020-08-20,10.050000,10.050000,10.050000,10.050000,6.340341,0 +2020-08-21,9.990000,9.990000,9.990000,9.990000,6.302488,0 +2020-08-24,10.130000,10.130000,10.130000,10.130000,6.390811,0 +2020-08-25,10.120000,10.120000,10.120000,10.120000,6.384503,0 +2020-08-26,10.180000,10.180000,10.180000,10.180000,6.422356,0 +2020-08-27,10.130000,10.130000,10.130000,10.130000,6.390811,0 +2020-08-28,10.150000,10.150000,10.150000,10.150000,6.403429,0 +2020-08-31,10.100000,10.100000,10.100000,10.100000,6.371884,0 +2020-09-01,10.090000,10.090000,10.090000,10.090000,6.365576,0 +2020-09-02,10.210000,10.210000,10.210000,10.210000,6.441282,0 +2020-09-03,10.050000,10.050000,10.050000,10.050000,6.340341,0 +2020-09-04,10.030000,10.030000,10.030000,10.030000,6.327723,0 +2020-09-08,9.960000,9.960000,9.960000,9.960000,6.283562,0 +2020-09-09,10.130000,10.130000,10.130000,10.130000,6.390811,0 +2020-09-10,10.040000,10.040000,10.040000,10.040000,6.334032,0 +2020-09-11,10.100000,10.100000,10.100000,10.100000,6.371884,0 +2020-09-14,10.160000,10.160000,10.160000,10.160000,6.409739,0 +2020-09-15,10.180000,10.180000,10.180000,10.180000,6.422356,0 +2020-09-16,10.190000,10.190000,10.190000,10.190000,6.428665,0 +2020-09-17,10.180000,10.180000,10.180000,10.180000,6.422356,0 +2020-09-18,10.120000,10.120000,10.120000,10.120000,6.384503,0 +2020-09-21,9.830000,9.830000,9.830000,9.830000,6.201547,0 +2020-09-22,9.800000,9.800000,9.800000,9.800000,6.182621,0 +2020-09-23,9.710000,9.710000,9.710000,9.710000,6.125842,0 +2020-09-24,9.700000,9.700000,9.700000,9.700000,6.119533,0 +2020-09-25,9.720000,9.720000,9.720000,9.720000,6.132151,0 +2020-09-28,9.910000,9.910000,9.910000,9.910000,6.252017,0 +2020-09-29,9.880000,9.880000,9.880000,9.880000,6.233091,0 +2020-09-30,9.860000,9.860000,9.860000,9.860000,6.220473,0 +2020-10-01,9.890000,9.890000,9.890000,9.890000,6.239400,0 +2020-10-02,9.870000,9.870000,9.870000,9.870000,6.226783,0 +2020-10-05,10.020000,10.020000,10.020000,10.020000,6.321415,0 +2020-10-06,9.960000,9.960000,9.960000,9.960000,6.283562,0 +2020-10-07,9.990000,9.990000,9.990000,9.990000,6.302488,0 +2020-10-08,10.070000,10.070000,10.070000,10.070000,6.352959,0 +2020-10-09,10.130000,10.130000,10.130000,10.130000,6.390811,0 +2020-10-12,10.160000,10.160000,10.160000,10.160000,6.409739,0 +2020-10-13,10.040000,10.040000,10.040000,10.040000,6.334032,0 +2020-10-14,10.000000,10.000000,10.000000,10.000000,6.308796,0 +2020-10-15,9.860000,9.860000,9.860000,9.860000,6.220473,0 +2020-10-16,9.900000,9.900000,9.900000,9.900000,6.245709,0 +2020-10-19,9.860000,9.860000,9.860000,9.860000,6.220473,0 +2020-10-20,9.910000,9.910000,9.910000,9.910000,6.252017,0 +2020-10-21,9.870000,9.870000,9.870000,9.870000,6.226783,0 +2020-10-22,9.860000,9.860000,9.860000,9.860000,6.220473,0 +2020-10-23,9.940000,9.940000,9.940000,9.940000,6.270943,0 +2020-10-26,9.780000,9.780000,9.780000,9.780000,6.170003,0 +2020-10-27,9.680000,9.680000,9.680000,9.680000,6.106916,0 +2020-10-28,9.400000,9.400000,9.400000,9.400000,5.930269,0 +2020-10-29,9.390000,9.390000,9.390000,9.390000,5.923961,0 +2020-10-30,9.320000,9.320000,9.320000,9.320000,5.879799,0 +2020-11-02,9.480000,9.480000,9.480000,9.480000,5.980740,0 +2020-11-03,9.690000,9.690000,9.690000,9.690000,6.113224,0 +2020-11-04,9.820000,9.820000,9.820000,9.820000,6.195239,0 +2020-11-05,10.000000,10.000000,10.000000,10.000000,6.308796,0 +2020-11-06,10.020000,10.020000,10.020000,10.020000,6.321415,0 +2020-11-09,10.390000,10.390000,10.390000,10.390000,6.554841,0 +2020-11-10,10.600000,10.600000,10.600000,10.600000,6.687325,0 +2020-11-11,10.650000,10.650000,10.650000,10.650000,6.718869,0 +2020-11-12,10.560000,10.560000,10.560000,10.560000,6.662090,0 +2020-11-13,10.650000,10.650000,10.650000,10.650000,6.718869,0 +2020-11-16,10.810000,10.810000,10.810000,10.810000,6.819809,0 +2020-11-17,10.830000,10.830000,10.830000,10.830000,6.832428,0 +2020-11-18,10.770000,10.770000,10.770000,10.770000,6.794575,0 +2020-11-19,10.780000,10.780000,10.780000,10.780000,6.800883,0 +2020-11-20,10.800000,10.800000,10.800000,10.800000,6.813501,0 +2020-11-23,10.790000,10.790000,10.790000,10.790000,6.807191,0 +2020-11-24,10.940000,10.940000,10.940000,10.940000,6.901824,0 +2020-11-25,10.930000,10.930000,10.930000,10.930000,6.895515,0 +2020-11-27,10.970000,10.970000,10.970000,10.970000,6.920751,0 +2020-11-30,10.810000,10.810000,10.810000,10.810000,6.819809,0 +2020-12-01,10.990000,10.990000,10.990000,10.990000,6.933368,0 +2020-12-02,11.010000,11.010000,11.010000,11.010000,6.945985,0 +2020-12-03,11.040000,11.040000,11.040000,11.040000,6.964911,0 +2020-12-04,11.140000,11.140000,11.140000,11.140000,7.028000,0 +2020-12-07,11.060000,11.060000,11.060000,11.060000,6.977529,0 +2020-12-08,11.070000,11.070000,11.070000,11.070000,6.983839,0 +2020-12-09,11.070000,11.070000,11.070000,11.070000,6.983839,0 +2020-12-10,11.090000,11.090000,11.090000,11.090000,6.996456,0 +2020-12-11,11.030000,11.030000,11.030000,11.030000,6.958602,0 +2020-12-14,11.040000,11.040000,11.040000,11.040000,6.964911,0 +2020-12-15,11.120000,11.120000,11.120000,11.120000,7.015382,0 +2020-12-16,10.890000,10.890000,10.890000,10.890000,7.060768,0 +2020-12-17,10.950000,10.950000,10.950000,10.950000,7.099670,0 +2020-12-18,10.910000,10.910000,10.910000,10.910000,7.073736,0 +2020-12-21,10.760000,10.760000,10.760000,10.760000,6.976480,0 +2020-12-22,10.760000,10.760000,10.760000,10.760000,6.976480,0 +2020-12-23,10.850000,10.850000,10.850000,10.850000,7.034833,0 +2020-12-24,10.840000,10.840000,10.840000,10.840000,7.028349,0 +2020-12-28,10.910000,10.910000,10.910000,10.910000,7.073736,0 +2020-12-29,11.010000,11.010000,11.010000,11.010000,7.138573,0 +2020-12-30,10.990000,10.990000,10.990000,10.990000,7.125605,0 +2020-12-31,10.960000,10.960000,10.960000,10.960000,7.106154,0 +2021-01-04,10.970000,10.970000,10.970000,10.970000,7.112638,0 +2021-01-05,11.020000,11.020000,11.020000,11.020000,7.145057,0 +2021-01-06,11.090000,11.090000,11.090000,11.090000,7.190442,0 +2021-01-07,11.090000,11.090000,11.090000,11.090000,7.190442,0 +2021-01-08,11.140000,11.140000,11.140000,11.140000,7.222861,0 +2021-01-11,10.990000,10.990000,10.990000,10.990000,7.125605,0 +2021-01-12,11.030000,11.030000,11.030000,11.030000,7.151540,0 +2021-01-13,11.010000,11.010000,11.010000,11.010000,7.138573,0 +2021-01-14,11.100000,11.100000,11.100000,11.100000,7.196926,0 +2021-01-15,10.980000,10.980000,10.980000,10.980000,7.119120,0 +2021-01-19,11.030000,11.030000,11.030000,11.030000,7.151540,0 +2021-01-20,11.120000,11.120000,11.120000,11.120000,7.209894,0 +2021-01-21,11.090000,11.090000,11.090000,11.090000,7.190442,0 +2021-01-22,11.040000,11.040000,11.040000,11.040000,7.158025,0 +2021-01-25,11.010000,11.010000,11.010000,11.010000,7.138573,0 +2021-01-26,11.040000,11.040000,11.040000,11.040000,7.158025,0 +2021-01-27,10.870000,10.870000,10.870000,10.870000,7.047801,0 +2021-01-28,10.930000,10.930000,10.930000,10.930000,7.086702,0 +2021-01-29,10.740000,10.740000,10.740000,10.740000,6.963512,0 +2021-02-01,10.860000,10.860000,10.860000,10.860000,7.041317,0 +2021-02-02,10.920000,10.920000,10.920000,10.920000,7.080220,0 +2021-02-03,10.950000,10.950000,10.950000,10.950000,7.099670,0 +2021-02-04,10.990000,10.990000,10.990000,10.990000,7.125605,0 +2021-02-05,11.060000,11.060000,11.060000,11.060000,7.170992,0 +2021-02-08,11.120000,11.120000,11.120000,11.120000,7.209894,0 +2021-02-09,11.160000,11.160000,11.160000,11.160000,7.235828,0 +2021-02-10,11.130000,11.130000,11.130000,11.130000,7.216377,0 +2021-02-11,11.170000,11.170000,11.170000,11.170000,7.242313,0 +2021-02-12,11.230000,11.230000,11.230000,11.230000,7.281214,0 +2021-02-16,11.230000,11.230000,11.230000,11.230000,7.281214,0 +2021-02-17,11.150000,11.150000,11.150000,11.150000,7.229345,0 +2021-02-18,11.090000,11.090000,11.090000,11.090000,7.190442,0 +2021-02-19,11.110000,11.110000,11.110000,11.110000,7.203410,0 +2021-02-22,11.090000,11.090000,11.090000,11.090000,7.190442,0 +2021-02-23,11.130000,11.130000,11.130000,11.130000,7.216377,0 +2021-02-24,11.180000,11.180000,11.180000,11.180000,7.248796,0 +2021-02-25,11.030000,11.030000,11.030000,11.030000,7.151540,0 +2021-02-26,10.870000,10.870000,10.870000,10.870000,7.047801,0 +2021-03-01,11.040000,11.040000,11.040000,11.040000,7.158025,0 +2021-03-02,11.050000,11.050000,11.050000,11.050000,7.164508,0 +2021-03-03,11.010000,11.010000,11.010000,11.010000,7.138573,0 +2021-03-04,10.950000,10.950000,10.950000,10.950000,7.099670,0 +2021-03-05,11.000000,11.000000,11.000000,11.000000,7.132090,0 +2021-03-08,11.010000,11.010000,11.010000,11.010000,7.138573,0 +2021-03-09,11.160000,11.160000,11.160000,11.160000,7.235828,0 +2021-03-10,11.220000,11.220000,11.220000,11.220000,7.274732,0 +2021-03-11,11.260000,11.260000,11.260000,11.260000,7.300666,0 +2021-03-12,11.270000,11.270000,11.270000,11.270000,7.307150,0 +2021-03-15,11.280000,11.280000,11.280000,11.280000,7.313633,0 +2021-03-16,11.290000,11.290000,11.290000,11.290000,7.320118,0 +2021-03-17,11.330000,11.330000,11.330000,11.330000,7.346053,0 +2021-03-18,11.270000,11.270000,11.270000,11.270000,7.307150,0 +2021-03-19,11.260000,11.260000,11.260000,11.260000,7.300666,0 +2021-03-22,11.300000,11.300000,11.300000,11.300000,7.326601,0 +2021-03-23,11.190000,11.190000,11.190000,11.190000,7.255280,0 +2021-03-24,11.140000,11.140000,11.140000,11.140000,7.222861,0 +2021-03-25,11.190000,11.190000,11.190000,11.190000,7.255280,0 +2021-03-26,11.300000,11.300000,11.300000,11.300000,7.326601,0 +2021-03-29,11.290000,11.290000,11.290000,11.290000,7.320118,0 +2021-03-30,11.270000,11.270000,11.270000,11.270000,7.307150,0 +2021-03-31,11.240000,11.240000,11.240000,11.240000,7.287698,0 +2021-04-01,11.350000,11.350000,11.350000,11.350000,7.359019,0 +2021-04-05,11.440000,11.440000,11.440000,11.440000,7.417374,0 +2021-04-06,11.420000,11.420000,11.420000,11.420000,7.404406,0 +2021-04-07,11.430000,11.430000,11.430000,11.430000,7.410890,0 +2021-04-08,11.480000,11.480000,11.480000,11.480000,7.443307,0 +2021-04-09,11.490000,11.490000,11.490000,11.490000,7.449791,0 +2021-04-12,11.460000,11.460000,11.460000,11.460000,7.430341,0 +2021-04-13,11.500000,11.500000,11.500000,11.500000,7.456275,0 +2021-04-14,11.490000,11.490000,11.490000,11.490000,7.449791,0 +2021-04-15,11.560000,11.560000,11.560000,11.560000,7.495178,0 +2021-04-16,11.640000,11.640000,11.640000,11.640000,7.547047,0 +2021-04-19,11.630000,11.630000,11.630000,11.630000,7.540563,0 +2021-04-20,11.460000,11.460000,11.460000,11.460000,7.430341,0 +2021-04-21,11.550000,11.550000,11.550000,11.550000,7.488694,0 +2021-04-22,11.530000,11.530000,11.530000,11.530000,7.475726,0 +2021-04-23,11.620000,11.620000,11.620000,11.620000,7.534079,0 +2021-04-26,11.630000,11.630000,11.630000,11.630000,7.540563,0 +2021-04-27,11.570000,11.570000,11.570000,11.570000,7.501661,0 +2021-04-28,11.590000,11.590000,11.590000,11.590000,7.514628,0 +2021-04-29,11.580000,11.580000,11.580000,11.580000,7.508146,0 +2021-04-30,11.460000,11.460000,11.460000,11.460000,7.430341,0 +2021-05-03,11.570000,11.570000,11.570000,11.570000,7.501661,0 +2021-05-04,11.440000,11.440000,11.440000,11.440000,7.417374,0 +2021-05-05,11.570000,11.570000,11.570000,11.570000,7.501661,0 +2021-05-06,11.700000,11.700000,11.700000,11.700000,7.585949,0 +2021-05-07,11.840000,11.840000,11.840000,11.840000,7.676722,0 +2021-05-10,11.810000,11.810000,11.810000,11.810000,7.657271,0 +2021-05-11,11.700000,11.700000,11.700000,11.700000,7.585949,0 +2021-05-12,11.570000,11.570000,11.570000,11.570000,7.501661,0 +2021-05-13,11.640000,11.640000,11.640000,11.640000,7.547047,0 +2021-05-14,11.860000,11.860000,11.860000,11.860000,7.689689,0 +2021-05-17,11.860000,11.860000,11.860000,11.860000,7.689689,0 +2021-05-18,11.890000,11.890000,11.890000,11.890000,7.709140,0 +2021-05-19,11.780000,11.780000,11.780000,11.780000,7.637819,0 +2021-05-20,11.910000,11.910000,11.910000,11.910000,7.722107,0 +2021-05-21,11.900000,11.900000,11.900000,11.900000,7.715624,0 +2021-05-24,11.960000,11.960000,11.960000,11.960000,7.754526,0 +2021-05-25,11.960000,11.960000,11.960000,11.960000,7.754526,0 +2021-05-26,11.950000,11.950000,11.950000,11.950000,7.748044,0 +2021-05-27,11.970000,11.970000,11.970000,11.970000,7.761010,0 +2021-05-28,12.000000,12.000000,12.000000,12.000000,7.780461,0 +2021-06-01,12.010000,12.010000,12.010000,12.010000,7.786944,0 +2021-06-02,12.060000,12.060000,12.060000,12.060000,7.819363,0 +2021-06-03,12.030000,12.030000,12.030000,12.030000,7.799912,0 +2021-06-04,12.120000,12.120000,12.120000,12.120000,7.858265,0 +2021-06-07,12.170000,12.170000,12.170000,12.170000,7.890684,0 +2021-06-08,12.180000,12.180000,12.180000,12.180000,7.897167,0 +2021-06-09,12.170000,12.170000,12.170000,12.170000,7.890684,0 +2021-06-10,12.180000,12.180000,12.180000,12.180000,7.897167,0 +2021-06-11,12.180000,12.180000,12.180000,12.180000,7.897167,0 +2021-06-14,12.170000,12.170000,12.170000,12.170000,7.890684,0 +2021-06-15,12.190000,12.190000,12.190000,12.190000,7.903651,0 +2021-06-16,12.120000,12.120000,12.120000,12.120000,7.858265,0 +2021-06-17,12.030000,12.030000,12.030000,12.030000,7.799912,0 +2021-06-18,11.850000,11.850000,11.850000,11.850000,7.683205,0 +2021-06-21,11.960000,11.960000,11.960000,11.960000,7.754526,0 +2021-06-22,11.970000,11.970000,11.970000,11.970000,7.761010,0 +2021-06-23,11.900000,11.900000,11.900000,11.900000,7.715624,0 +2021-06-24,11.980000,11.980000,11.980000,11.980000,7.767493,0 +2021-06-25,12.020000,12.020000,12.020000,12.020000,7.793429,0 +2021-06-28,11.950000,11.950000,11.950000,11.950000,7.748044,0 +2021-06-29,11.900000,11.900000,11.900000,11.900000,7.715624,0 +2021-06-30,11.830000,11.830000,11.830000,11.830000,7.670238,0 +2021-07-01,11.840000,11.840000,11.840000,11.840000,7.676722,0 +2021-07-02,11.910000,11.910000,11.910000,11.910000,7.722107,0 +2021-07-06,11.800000,11.800000,11.800000,11.800000,7.650786,0 +2021-07-07,11.830000,11.830000,11.830000,11.830000,7.670238,0 +2021-07-08,11.700000,11.700000,11.700000,11.700000,7.585949,0 +2021-07-09,11.860000,11.860000,11.860000,11.860000,7.689689,0 +2021-07-12,11.890000,11.890000,11.890000,11.890000,7.709140,0 +2021-07-13,11.830000,11.830000,11.830000,11.830000,7.670238,0 +2021-07-14,11.870000,11.870000,11.870000,11.870000,7.696173,0 +2021-07-15,11.760000,11.760000,11.760000,11.760000,7.624852,0 +2021-07-16,11.710000,11.710000,11.710000,11.710000,7.592432,0 +2021-07-19,11.490000,11.490000,11.490000,11.490000,7.449791,0 +2021-07-20,11.580000,11.580000,11.580000,11.580000,7.508146,0 +2021-07-21,11.740000,11.740000,11.740000,11.740000,7.611884,0 +2021-07-22,11.750000,11.750000,11.750000,11.750000,7.618368,0 +2021-07-23,11.810000,11.810000,11.810000,11.810000,7.657271,0 +2021-07-26,11.820000,11.820000,11.820000,11.820000,7.663754,0 +2021-07-27,11.800000,11.800000,11.800000,11.800000,7.650786,0 +2021-07-28,11.870000,11.870000,11.870000,11.870000,7.696173,0 +2021-07-29,11.910000,11.910000,11.910000,11.910000,7.722107,0 +2021-07-30,11.800000,11.800000,11.800000,11.800000,7.650786,0 +2021-08-02,11.880000,11.880000,11.880000,11.880000,7.702657,0 +2021-08-03,11.900000,11.900000,11.900000,11.900000,7.715624,0 +2021-08-04,11.870000,11.870000,11.870000,11.870000,7.696173,0 +2021-08-05,11.910000,11.910000,11.910000,11.910000,7.722107,0 +2021-08-06,11.860000,11.860000,11.860000,11.860000,7.689689,0 +2021-08-09,11.850000,11.850000,11.850000,11.850000,7.683205,0 +2021-08-10,11.890000,11.890000,11.890000,11.890000,7.709140,0 +2021-08-11,11.970000,11.970000,11.970000,11.970000,7.761010,0 +2021-08-12,11.950000,11.950000,11.950000,11.950000,7.748044,0 +2021-08-13,12.060000,12.060000,12.060000,12.060000,7.819363,0 +2021-08-16,12.000000,12.000000,12.000000,12.000000,7.780461,0 +2021-08-17,11.910000,11.910000,11.910000,11.910000,7.722107,0 +2021-08-18,11.870000,11.870000,11.870000,11.870000,7.696173,0 +2021-08-19,11.750000,11.750000,11.750000,11.750000,7.618368,0 +2021-08-20,11.770000,11.770000,11.770000,11.770000,7.631336,0 +2021-08-23,11.860000,11.860000,11.860000,11.860000,7.689689,0 +2021-08-24,11.890000,11.890000,11.890000,11.890000,7.709140,0 +2021-08-25,11.870000,11.870000,11.870000,11.870000,7.696173,0 +2021-08-26,11.820000,11.820000,11.820000,11.820000,7.663754,0 +2021-08-27,11.920000,11.920000,11.920000,11.920000,7.728591,0 +2021-08-30,11.930000,11.930000,11.930000,11.930000,7.735075,0 +2021-08-31,11.940000,11.940000,11.940000,11.940000,7.741558,0 +2021-09-01,12.030000,12.030000,12.030000,12.030000,7.799912,0 +2021-09-02,12.050000,12.050000,12.050000,12.050000,7.812880,0 +2021-09-03,12.060000,12.060000,12.060000,12.060000,7.819363,0 +2021-09-07,12.020000,12.020000,12.020000,12.020000,7.793429,0 +2021-09-08,11.940000,11.940000,11.940000,11.940000,7.741558,0 +2021-09-09,11.910000,11.910000,11.910000,11.910000,7.722107,0 +2021-09-10,11.860000,11.860000,11.860000,11.860000,7.689689,0 +2021-09-13,11.930000,11.930000,11.930000,11.930000,7.735075,0 +2021-09-14,11.880000,11.880000,11.880000,11.880000,7.702657,0 +2021-09-15,11.870000,11.870000,11.870000,11.870000,7.696173,0 +2021-09-16,11.860000,11.860000,11.860000,11.860000,7.689689,0 +2021-09-17,11.730000,11.730000,11.730000,11.730000,7.605402,0 +2021-09-20,11.590000,11.590000,11.590000,11.590000,7.514628,0 +2021-09-21,11.680000,11.680000,11.680000,11.680000,7.572983,0 +2021-09-22,11.710000,11.710000,11.710000,11.710000,7.592432,0 +2021-09-23,11.810000,11.810000,11.810000,11.810000,7.657271,0 +2021-09-24,11.720000,11.720000,11.720000,11.720000,7.598917,0 +2021-09-27,11.750000,11.750000,11.750000,11.750000,7.618368,0 +2021-09-28,11.560000,11.560000,11.560000,11.560000,7.495178,0 +2021-09-29,11.510000,11.510000,11.510000,11.510000,7.462760,0 +2021-09-30,11.440000,11.440000,11.440000,11.440000,7.417374,0 +2021-10-01,11.490000,11.490000,11.490000,11.490000,7.449791,0 +2021-10-04,11.440000,11.440000,11.440000,11.440000,7.417374,0 +2021-10-05,11.470000,11.470000,11.470000,11.470000,7.436825,0 +2021-10-06,11.390000,11.390000,11.390000,11.390000,7.384955,0 +2021-10-07,11.490000,11.490000,11.490000,11.490000,7.449791,0 +2021-10-08,11.530000,11.530000,11.530000,11.530000,7.475726,0 +2021-10-11,11.490000,11.490000,11.490000,11.490000,7.449791,0 +2021-10-12,11.490000,11.490000,11.490000,11.490000,7.449791,0 +2021-10-13,11.590000,11.590000,11.590000,11.590000,7.514628,0 +2021-10-14,11.690000,11.690000,11.690000,11.690000,7.579465,0 +2021-10-15,11.750000,11.750000,11.750000,11.750000,7.618368,0 +2021-10-18,11.680000,11.680000,11.680000,11.680000,7.572983,0 +2021-10-19,11.750000,11.750000,11.750000,11.750000,7.618368,0 +2021-10-20,11.790000,11.790000,11.790000,11.790000,7.644302,0 +2021-10-21,11.750000,11.750000,11.750000,11.750000,7.618368,0 +2021-10-22,11.790000,11.790000,11.790000,11.790000,7.644302,0 +2021-10-25,11.730000,11.730000,11.730000,11.730000,7.605402,0 +2021-10-26,11.770000,11.770000,11.770000,11.770000,7.631336,0 +2021-10-27,11.750000,11.750000,11.750000,11.750000,7.618368,0 +2021-10-28,11.850000,11.850000,11.850000,11.850000,7.683205,0 +2021-10-29,11.730000,11.730000,11.730000,11.730000,7.605402,0 +2021-11-01,11.860000,11.860000,11.860000,11.860000,7.689689,0 +2021-11-02,11.860000,11.860000,11.860000,11.860000,7.689689,0 +2021-11-03,11.970000,11.970000,11.970000,11.970000,7.761010,0 +2021-11-04,11.950000,11.950000,11.950000,11.950000,7.748044,0 +2021-11-05,11.980000,11.980000,11.980000,11.980000,7.767493,0 +2021-11-08,11.970000,11.970000,11.970000,11.970000,7.761010,0 +2021-11-09,11.960000,11.960000,11.960000,11.960000,7.754526,0 +2021-11-10,11.850000,11.850000,11.850000,11.850000,7.683205,0 +2021-11-11,11.840000,11.840000,11.840000,11.840000,7.676722,0 +2021-11-12,11.900000,11.900000,11.900000,11.900000,7.715624,0 +2021-11-15,11.860000,11.860000,11.860000,11.860000,7.689689,0 +2021-11-16,11.810000,11.810000,11.810000,11.810000,7.657271,0 +2021-11-17,11.790000,11.790000,11.790000,11.790000,7.644302,0 +2021-11-18,11.760000,11.760000,11.760000,11.760000,7.624852,0 +2021-11-19,11.630000,11.630000,11.630000,11.630000,7.540563,0 +2021-11-22,11.540000,11.540000,11.540000,11.540000,7.482210,0 +2021-11-23,11.540000,11.540000,11.540000,11.540000,7.482210,0 +2021-11-24,11.480000,11.480000,11.480000,11.480000,7.443307,0 +2021-11-26,11.230000,11.230000,11.230000,11.230000,7.281214,0 +2021-11-29,11.220000,11.220000,11.220000,11.220000,7.274732,0 +2021-11-30,11.110000,11.110000,11.110000,11.110000,7.203410,0 +2021-12-01,11.090000,11.090000,11.090000,11.090000,7.190442,0 +2021-12-02,11.170000,11.170000,11.170000,11.170000,7.242313,0 +2021-12-03,11.100000,11.100000,11.100000,11.100000,7.196926,0 +2021-12-06,11.220000,11.220000,11.220000,11.220000,7.274732,0 +2021-12-07,11.390000,11.390000,11.390000,11.390000,7.384955,0 +2021-12-08,11.380000,11.380000,11.380000,11.380000,7.378470,0 +2021-12-09,11.270000,11.270000,11.270000,11.270000,7.307150,0 +2021-12-10,11.300000,11.300000,11.300000,11.300000,7.326601,0 +2021-12-13,11.180000,11.180000,11.180000,11.180000,7.248796,0 +2021-12-14,11.140000,11.140000,11.140000,11.140000,7.222861,0 +2021-12-15,11.240000,11.240000,11.240000,11.240000,7.287698,0 +2021-12-16,9.800000,9.800000,9.800000,9.800000,7.310077,0 +2021-12-17,9.740000,9.740000,9.740000,9.740000,7.265320,0 +2021-12-20,9.700000,9.700000,9.700000,9.700000,7.235484,0 +2021-12-21,9.810000,9.810000,9.810000,9.810000,7.317535,0 +2021-12-22,9.880000,9.880000,9.880000,9.880000,7.369750,0 +2021-12-23,9.960000,9.960000,9.960000,9.960000,7.429424,0 +2021-12-27,10.000000,10.000000,10.000000,10.000000,7.459261,0 +2021-12-28,10.030000,10.030000,10.030000,10.030000,7.481638,0 +2021-12-29,10.030000,10.030000,10.030000,10.030000,7.481638,0 +2021-12-30,10.020000,10.020000,10.020000,10.020000,7.474180,0 +2021-12-31,10.030000,10.030000,10.030000,10.030000,7.481638,0 +2022-01-03,10.080000,10.080000,10.080000,10.080000,7.518935,0 +2022-01-04,10.140000,10.140000,10.140000,10.140000,7.563691,0 +2022-01-05,10.080000,10.080000,10.080000,10.080000,7.518935,0 +2022-01-06,10.080000,10.080000,10.080000,10.080000,7.518935,0 +2022-01-07,10.120000,10.120000,10.120000,10.120000,7.548773,0 +2022-01-10,10.080000,10.080000,10.080000,10.080000,7.518935,0 +2022-01-11,10.180000,10.180000,10.180000,10.180000,7.593529,0 +2022-01-12,10.240000,10.240000,10.240000,10.240000,7.638284,0 +2022-01-13,10.210000,10.210000,10.210000,10.210000,7.615907,0 +2022-01-14,10.230000,10.230000,10.230000,10.230000,7.630825,0 +2022-01-18,10.080000,10.080000,10.080000,10.080000,7.518935,0 +2022-01-19,10.080000,10.080000,10.080000,10.080000,7.518935,0 +2022-01-20,10.050000,10.050000,10.050000,10.050000,7.496557,0 +2022-01-21,9.970000,9.970000,9.970000,9.970000,7.436884,0 +2022-01-24,9.890000,9.890000,9.890000,9.890000,7.377210,0 +2022-01-25,9.870000,9.870000,9.870000,9.870000,7.362291,0 +2022-01-26,9.800000,9.800000,9.800000,9.800000,7.310077,0 +2022-01-27,9.760000,9.760000,9.760000,9.760000,7.280239,0 +2022-01-28,9.780000,9.780000,9.780000,9.780000,7.295157,0 +2022-01-31,9.910000,9.910000,9.910000,9.910000,7.392128,0 +2022-02-01,9.990000,9.990000,9.990000,9.990000,7.451801,0 +2022-02-02,10.020000,10.020000,10.020000,10.020000,7.474180,0 +2022-02-03,9.930000,9.930000,9.930000,9.930000,7.407046,0 +2022-02-04,9.910000,9.910000,9.910000,9.910000,7.392128,0 +2022-02-07,9.930000,9.930000,9.930000,9.930000,7.407046,0 +2022-02-08,9.990000,9.990000,9.990000,9.990000,7.451801,0 +2022-02-09,10.120000,10.120000,10.120000,10.120000,7.548773,0 +2022-02-10,10.030000,10.030000,10.030000,10.030000,7.481638,0 +2022-02-11,9.930000,9.930000,9.930000,9.930000,7.407046,0 +2022-02-14,9.860000,9.860000,9.860000,9.860000,7.354831,0 +2022-02-15,10.020000,10.020000,10.020000,10.020000,7.474180,0 +2022-02-16,10.050000,10.050000,10.050000,10.050000,7.496557,0 +2022-02-17,9.930000,9.930000,9.930000,9.930000,7.407046,0 +2022-02-18,9.900000,9.900000,9.900000,9.900000,7.384669,0 +2022-02-22,9.750000,9.750000,9.750000,9.750000,7.272779,0 +2022-02-23,9.700000,9.700000,9.700000,9.700000,7.235484,0 +2022-02-24,9.530000,9.530000,9.530000,9.530000,7.108676,0 +2022-02-25,9.720000,9.720000,9.720000,9.720000,7.250402,0 +2022-02-28,9.640000,9.640000,9.640000,9.640000,7.190728,0 +2022-03-01,9.440000,9.440000,9.440000,9.440000,7.041542,0 +2022-03-02,9.500000,9.500000,9.500000,9.500000,7.086298,0 +2022-03-03,9.320000,9.320000,9.320000,9.320000,6.952032,0 +2022-03-04,9.030000,9.030000,9.030000,9.030000,6.735712,0 +2022-03-07,8.800000,8.800000,8.800000,8.800000,6.564150,0 +2022-03-08,8.870000,8.870000,8.870000,8.870000,6.616365,0 +2022-03-09,9.270000,9.270000,9.270000,9.270000,6.914736,0 +2022-03-10,9.140000,9.140000,9.140000,9.140000,6.817765,0 +2022-03-11,9.060000,9.060000,9.060000,9.060000,6.758091,0 +2022-03-14,9.130000,9.130000,9.130000,9.130000,6.810306,0 +2022-03-15,9.160000,9.160000,9.160000,9.160000,6.832684,0 +2022-03-16,9.490000,9.490000,9.490000,9.490000,7.078839,0 +2022-03-17,9.510000,9.510000,9.510000,9.510000,7.093759,0 +2022-03-18,9.590000,9.590000,9.590000,9.590000,7.153431,0 +2022-03-21,9.500000,9.500000,9.500000,9.500000,7.086298,0 +2022-03-22,9.610000,9.610000,9.610000,9.610000,7.168350,0 +2022-03-23,9.490000,9.490000,9.490000,9.490000,7.078839,0 +2022-03-24,9.520000,9.520000,9.520000,9.520000,7.101217,0 +2022-03-25,9.540000,9.540000,9.540000,9.540000,7.116136,0 +2022-03-28,9.530000,9.530000,9.530000,9.530000,7.108676,0 +2022-03-29,9.750000,9.750000,9.750000,9.750000,7.272779,0 +2022-03-30,9.730000,9.730000,9.730000,9.730000,7.257861,0 +2022-03-31,9.550000,9.550000,9.550000,9.550000,7.123595,0 +2022-04-01,9.630000,9.630000,9.630000,9.630000,7.183269,0 +2022-04-04,9.670000,9.670000,9.670000,9.670000,7.213106,0 +2022-04-05,9.580000,9.580000,9.580000,9.580000,7.145972,0 +2022-04-06,9.490000,9.490000,9.490000,9.490000,7.078839,0 +2022-04-07,9.490000,9.490000,9.490000,9.490000,7.078839,0 +2022-04-08,9.540000,9.540000,9.540000,9.540000,7.116136,0 +2022-04-11,9.470000,9.470000,9.470000,9.470000,7.063920,0 +2022-04-12,9.380000,9.380000,9.380000,9.380000,6.996788,0 +2022-04-13,9.470000,9.470000,9.470000,9.470000,7.063920,0 +2022-04-14,9.450000,9.450000,9.450000,9.450000,7.049002,0 +2022-04-18,9.380000,9.380000,9.380000,9.380000,6.996788,0 +2022-04-19,9.410000,9.410000,9.410000,9.410000,7.019165,0 +2022-04-20,9.490000,9.490000,9.490000,9.490000,7.078839,0 +2022-04-21,9.460000,9.460000,9.460000,9.460000,7.056461,0 +2022-04-22,9.330000,9.330000,9.330000,9.330000,6.959491,0 +2022-04-25,9.240000,9.240000,9.240000,9.240000,6.892358,0 +2022-04-26,9.020000,9.020000,9.020000,9.020000,6.728254,0 +2022-04-27,9.040000,9.040000,9.040000,9.040000,6.743173,0 +2022-04-28,9.150000,9.150000,9.150000,9.150000,6.825224,0 +2022-04-29,9.090000,9.090000,9.090000,9.090000,6.780468,0 +2022-05-02,9.030000,9.030000,9.030000,9.030000,6.735712,0 +2022-05-03,9.080000,9.080000,9.080000,9.080000,6.773009,0 +2022-05-04,9.210000,9.210000,9.210000,9.210000,6.869980,0 +2022-05-05,8.990000,8.990000,8.990000,8.990000,6.705876,0 +2022-05-06,8.900000,8.900000,8.900000,8.900000,6.638742,0 +2022-05-09,8.700000,8.700000,8.700000,8.700000,6.489557,0 +2022-05-10,8.760000,8.760000,8.760000,8.760000,6.534313,0 +2022-05-11,8.720000,8.720000,8.720000,8.720000,6.504476,0 +2022-05-12,8.710000,8.710000,8.710000,8.710000,6.497017,0 +2022-05-13,8.890000,8.890000,8.890000,8.890000,6.631284,0 +2022-05-16,8.940000,8.940000,8.940000,8.940000,6.668579,0 +2022-05-17,9.060000,9.060000,9.060000,9.060000,6.758091,0 +2022-05-18,8.900000,8.900000,8.900000,8.900000,6.638742,0 +2022-05-19,8.960000,8.960000,8.960000,8.960000,6.683498,0 +2022-05-20,9.020000,9.020000,9.020000,9.020000,6.728254,0 +2022-05-23,9.150000,9.150000,9.150000,9.150000,6.825224,0 +2022-05-24,9.140000,9.140000,9.140000,9.140000,6.817765,0 +2022-05-25,9.150000,9.150000,9.150000,9.150000,6.825224,0 +2022-05-26,9.270000,9.270000,9.270000,9.270000,6.914736,0 +2022-05-27,9.350000,9.350000,9.350000,9.350000,6.974410,0 +2022-05-31,9.330000,9.330000,9.330000,9.330000,6.959491,0 +2022-06-01,9.230000,9.230000,9.230000,9.230000,6.884898,0 +2022-06-02,9.360000,9.360000,9.360000,9.360000,6.981868,0 +2022-06-03,9.250000,9.250000,9.250000,9.250000,6.899817,0 +2022-06-06,9.300000,9.300000,9.300000,9.300000,6.937113,0 +2022-06-07,9.340000,9.340000,9.340000,9.340000,6.966950,0 +2022-06-08,9.290000,9.290000,9.290000,9.290000,6.929654,0 +2022-06-09,9.100000,9.100000,9.100000,9.100000,6.787928,0 +2022-06-10,8.920000,8.920000,8.920000,8.920000,6.653661,0 +2022-06-13,8.670000,8.670000,8.670000,8.670000,6.467179,0 +2022-06-14,8.570000,8.570000,8.570000,8.570000,6.392587,0 +2022-06-15,8.720000,8.720000,8.720000,8.720000,6.504476,0 +2022-06-16,8.550000,8.550000,8.550000,8.550000,6.377669,0 +2022-06-17,8.530000,8.530000,8.530000,8.530000,6.362749,0 +2022-06-21,8.640000,8.640000,8.640000,8.640000,6.444802,0 +2022-06-22,8.600000,8.600000,8.600000,8.600000,6.414965,0 +2022-06-23,8.580000,8.580000,8.580000,8.580000,6.400046,0 +2022-06-24,8.790000,8.790000,8.790000,8.790000,6.556691,0 +2022-06-27,8.830000,8.830000,8.830000,8.830000,6.586528,0 +2022-06-28,8.800000,8.800000,8.800000,8.800000,6.564150,0 +2022-06-29,8.730000,8.730000,8.730000,8.730000,6.511934,0 +2022-06-30,8.670000,8.670000,8.670000,8.670000,6.467179,0 +2022-07-01,8.700000,8.700000,8.700000,8.700000,6.489557,0 +2022-07-05,8.530000,8.530000,8.530000,8.530000,6.362749,0 +2022-07-06,8.540000,8.540000,8.540000,8.540000,6.370210,0 +2022-07-07,8.640000,8.640000,8.640000,8.640000,6.444802,0 +2022-07-08,8.640000,8.640000,8.640000,8.640000,6.444802,0 +2022-07-11,8.500000,8.500000,8.500000,8.500000,6.340373,0 +2022-07-12,8.480000,8.480000,8.480000,8.480000,6.325454,0 +2022-07-13,8.470000,8.470000,8.470000,8.470000,6.317995,0 +2022-07-14,8.340000,8.340000,8.340000,8.340000,6.221024,0 +2022-07-15,8.460000,8.460000,8.460000,8.460000,6.310535,0 +2022-07-18,8.530000,8.530000,8.530000,8.530000,6.362749,0 +2022-07-19,8.730000,8.730000,8.730000,8.730000,6.511934,0 +2022-07-20,8.670000,8.670000,8.670000,8.670000,6.467179,0 +2022-07-21,8.770000,8.770000,8.770000,8.770000,6.541772,0 +2022-07-22,8.750000,8.750000,8.750000,8.750000,6.526853,0 +2022-07-25,8.810000,8.810000,8.810000,8.810000,6.571609,0 +2022-07-26,8.710000,8.710000,8.710000,8.710000,6.497017,0 +2022-07-27,8.840000,8.840000,8.840000,8.840000,6.593987,0 +2022-07-28,8.900000,8.900000,8.900000,8.900000,6.638742,0 +2022-07-29,8.970000,8.970000,8.970000,8.970000,6.690958,0 +2022-08-01,8.960000,8.960000,8.960000,8.960000,6.683498,0 +2022-08-02,8.810000,8.810000,8.810000,8.810000,6.571609,0 +2022-08-03,8.910000,8.910000,8.910000,8.910000,6.646202,0 +2022-08-04,8.960000,8.960000,8.960000,8.960000,6.683498,0 +2022-08-05,8.880000,8.880000,8.880000,8.880000,6.623825,0 +2022-08-08,8.930000,8.930000,8.930000,8.930000,6.661121,0 +2022-08-09,8.870000,8.870000,8.870000,8.870000,6.616365,0 +2022-08-10,9.040000,9.040000,9.040000,9.040000,6.743173,0 +2022-08-11,9.010000,9.010000,9.010000,9.010000,6.720794,0 +2022-08-12,9.040000,9.040000,9.040000,9.040000,6.743173,0 +2022-08-15,8.990000,8.990000,8.990000,8.990000,6.705876,0 +2022-08-16,9.010000,9.010000,9.010000,9.010000,6.720794,0 +2022-08-17,8.920000,8.920000,8.920000,8.920000,6.653661,0 +2022-08-18,8.860000,8.860000,8.860000,8.860000,6.608905,0 +2022-08-19,8.770000,8.770000,8.770000,8.770000,6.541772,0 +2022-08-22,8.630000,8.630000,8.630000,8.630000,6.437343,0 +2022-08-23,8.630000,8.630000,8.630000,8.630000,6.437343,0 +2022-08-24,8.630000,8.630000,8.630000,8.630000,6.437343,0 +2022-08-25,8.710000,8.710000,8.710000,8.710000,6.497017,0 +2022-08-26,8.490000,8.490000,8.490000,8.490000,6.332913,0 +2022-08-29,8.460000,8.460000,8.460000,8.460000,6.310535,0 +2022-08-30,8.430000,8.430000,8.430000,8.430000,6.288157,0 +2022-08-31,8.390000,8.390000,8.390000,8.390000,6.258320,0 +2022-09-01,8.270000,8.270000,8.270000,8.270000,6.168809,0 +2022-09-02,8.240000,8.240000,8.240000,8.240000,6.146431,0 +2022-09-06,8.220000,8.220000,8.220000,8.220000,6.131513,0 +2022-09-07,8.310000,8.310000,8.310000,8.310000,6.198647,0 +2022-09-08,8.310000,8.310000,8.310000,8.310000,6.198647,0 +2022-09-09,8.470000,8.470000,8.470000,8.470000,6.317995,0 +2022-09-12,8.590000,8.590000,8.590000,8.590000,6.407506,0 +2022-09-13,8.330000,8.330000,8.330000,8.330000,6.213565,0 +2022-09-14,8.300000,8.300000,8.300000,8.300000,6.191187,0 +2022-09-15,8.270000,8.270000,8.270000,8.270000,6.168809,0 +2022-09-16,8.250000,8.250000,8.250000,8.250000,6.153890,0 +2022-09-19,8.240000,8.240000,8.240000,8.240000,6.146431,0 +2022-09-20,8.110000,8.110000,8.110000,8.110000,6.049461,0 +2022-09-21,8.000000,8.000000,8.000000,8.000000,5.967409,0 +2022-09-22,7.960000,7.960000,7.960000,7.960000,5.937572,0 +2022-09-23,7.750000,7.750000,7.750000,7.750000,5.780928,0 +2022-09-26,7.610000,7.610000,7.610000,7.610000,5.676498,0 +2022-09-27,7.570000,7.570000,7.570000,7.570000,5.646661,0 +2022-09-28,7.760000,7.760000,7.760000,7.760000,5.788387,0 +2022-09-29,7.680000,7.680000,7.680000,7.680000,5.728712,0 +2022-09-30,7.690000,7.690000,7.690000,7.690000,5.736172,0 +2022-10-03,7.840000,7.840000,7.840000,7.840000,5.848062,0 +2022-10-04,8.140000,8.140000,8.140000,8.140000,6.071839,0 +2022-10-05,8.030000,8.030000,8.030000,8.030000,5.989786,0 +2022-10-06,7.910000,7.910000,7.910000,7.910000,5.900275,0 +2022-10-07,7.770000,7.770000,7.770000,7.770000,5.795846,0 +2022-10-10,7.730000,7.730000,7.730000,7.730000,5.766009,0 +2022-10-11,7.680000,7.680000,7.680000,7.680000,5.728712,0 +2022-10-12,7.620000,7.620000,7.620000,7.620000,5.683957,0 +2022-10-13,7.760000,7.760000,7.760000,7.760000,5.788387,0 +2022-10-14,7.660000,7.660000,7.660000,7.660000,5.713794,0 +2022-10-17,7.870000,7.870000,7.870000,7.870000,5.870439,0 +2022-10-18,7.920000,7.920000,7.920000,7.920000,5.907735,0 +2022-10-19,7.800000,7.800000,7.800000,7.800000,5.818224,0 +2022-10-20,7.810000,7.810000,7.810000,7.810000,5.825683,0 +2022-10-21,7.920000,7.920000,7.920000,7.920000,5.907735,0 +2022-10-24,7.900000,7.900000,7.900000,7.900000,5.892817,0 +2022-10-25,8.040000,8.040000,8.040000,8.040000,5.997246,0 +2022-10-26,8.130000,8.130000,8.130000,8.130000,6.064380,0 +2022-10-27,8.040000,8.040000,8.040000,8.040000,5.997246,0 +2022-10-28,8.090000,8.090000,8.090000,8.090000,6.034543,0 +2022-10-31,8.020000,8.020000,8.020000,8.020000,5.982328,0 +2022-11-01,8.100000,8.100000,8.100000,8.100000,6.042002,0 +2022-11-02,7.970000,7.970000,7.970000,7.970000,5.945031,0 +2022-11-03,7.900000,7.900000,7.900000,7.900000,5.892817,0 +2022-11-04,8.220000,8.220000,8.220000,8.220000,6.131513,0 +2022-11-07,8.280000,8.280000,8.280000,8.280000,6.176268,0 +2022-11-08,8.360000,8.360000,8.360000,8.360000,6.235942,0 +2022-11-09,8.280000,8.280000,8.280000,8.280000,6.176268,0 +2022-11-10,8.710000,8.710000,8.710000,8.710000,6.497017,0 +2022-11-11,8.880000,8.880000,8.880000,8.880000,6.623825,0 +2022-11-14,8.800000,8.800000,8.800000,8.800000,6.564150,0 +2022-11-15,8.870000,8.870000,8.870000,8.870000,6.616365,0 +2022-11-16,8.820000,8.820000,8.820000,8.820000,6.579069,0 +2022-11-17,8.810000,8.810000,8.810000,8.810000,6.571609,0 +2022-11-18,8.850000,8.850000,8.850000,8.850000,6.601447,0 +2022-11-21,8.800000,8.800000,8.800000,8.800000,6.564150,0 +2022-11-22,8.910000,8.910000,8.910000,8.910000,6.646202,0 +2022-11-23,9.010000,9.010000,9.010000,9.010000,6.720794,0 +2022-11-25,9.070000,9.070000,9.070000,9.070000,6.765549,0 +2022-11-28,8.950000,8.950000,8.950000,8.950000,6.676039,0 +2022-11-29,8.970000,8.970000,8.970000,8.970000,6.690958,0 +2022-11-30,9.110000,9.110000,9.110000,9.110000,6.795386,0 +2022-12-01,9.190000,9.190000,9.190000,9.190000,6.855061,0 +2022-12-02,9.170000,9.170000,9.170000,9.170000,6.840143,0 +2022-12-05,9.050000,9.050000,9.050000,9.050000,6.750632,0 +2022-12-06,9.020000,9.020000,9.020000,9.020000,6.728254,0 +2022-12-07,9.010000,9.010000,9.010000,9.010000,6.720794,0 +2022-12-08,9.050000,9.050000,9.050000,9.050000,6.750632,0 +2022-12-09,9.070000,9.070000,9.070000,9.070000,6.765549,0 +2022-12-12,9.070000,9.070000,9.070000,9.070000,6.765549,0 +2022-12-13,9.200000,9.200000,9.200000,9.200000,6.862521,0 +2022-12-14,9.220000,9.220000,9.220000,9.220000,6.877440,0 +2022-12-15,9.020000,9.020000,9.020000,9.020000,6.728254,0 +2022-12-16,8.590000,8.590000,8.590000,8.590000,6.652436,0 +2022-12-19,8.580000,8.580000,8.580000,8.580000,6.644692,0 +2022-12-20,8.630000,8.630000,8.630000,8.630000,6.683414,0 +2022-12-21,8.700000,8.700000,8.700000,8.700000,6.737624,0 +2022-12-22,8.640000,8.640000,8.640000,8.640000,6.691159,0 +2022-12-23,8.660000,8.660000,8.660000,8.660000,6.706647,0 +2022-12-27,8.660000,8.660000,8.660000,8.660000,6.706647,0 +2022-12-28,8.600000,8.600000,8.600000,8.600000,6.660181,0 +2022-12-29,8.730000,8.730000,8.730000,8.730000,6.760857,0 +2022-12-30,8.660000,8.660000,8.660000,8.660000,6.706647,0 +2023-01-03,8.730000,8.730000,8.730000,8.730000,6.760857,0 +2023-01-04,8.830000,8.830000,8.830000,8.830000,6.838302,0 +2023-01-05,8.750000,8.750000,8.750000,8.750000,6.776346,0 +2023-01-06,8.960000,8.960000,8.960000,8.960000,6.938979,0 +2023-01-09,9.020000,9.020000,9.020000,9.020000,6.985445,0 +2023-01-10,9.010000,9.010000,9.010000,9.010000,6.977701,0 +2023-01-11,9.090000,9.090000,9.090000,9.090000,7.039656,0 +2023-01-12,9.230000,9.230000,9.230000,9.230000,7.148077,0 +2023-01-13,9.260000,9.260000,9.260000,9.260000,7.171311,0 +2023-01-17,9.290000,9.290000,9.290000,9.290000,7.194544,0 +2023-01-18,9.250000,9.250000,9.250000,9.250000,7.163567,0 +2023-01-19,9.220000,9.220000,9.220000,9.220000,7.140334,0 +2023-01-20,9.290000,9.290000,9.290000,9.290000,7.194544,0 +2023-01-23,9.330000,9.330000,9.330000,9.330000,7.225522,0 +2023-01-24,9.340000,9.340000,9.340000,9.340000,7.233266,0 +2023-01-25,9.430000,9.430000,9.430000,9.430000,7.302966,0 +2023-01-26,9.420000,9.420000,9.420000,9.420000,7.295221,0 +2023-01-27,9.410000,9.410000,9.410000,9.410000,7.287477,0 +2023-01-30,9.360000,9.360000,9.360000,9.360000,7.248754,0 +2023-01-31,9.390000,9.390000,9.390000,9.390000,7.271989,0 +2023-02-01,9.480000,9.480000,9.480000,9.480000,7.341687,0 +2023-02-02,9.510000,9.510000,9.510000,9.510000,7.364922,0 +2023-02-03,9.430000,9.430000,9.430000,9.430000,7.302966,0 +2023-02-06,9.330000,9.330000,9.330000,9.330000,7.225522,0 +2023-02-07,9.420000,9.420000,9.420000,9.420000,7.295221,0 +2023-02-08,9.400000,9.400000,9.400000,9.400000,7.279732,0 +2023-02-09,9.420000,9.420000,9.420000,9.420000,7.295221,0 +2023-02-10,9.370000,9.370000,9.370000,9.370000,7.256499,0 +2023-02-13,9.430000,9.430000,9.430000,9.430000,7.302966,0 +2023-02-14,9.450000,9.450000,9.450000,9.450000,7.318454,0 +2023-02-15,9.400000,9.400000,9.400000,9.400000,7.279732,0 +2023-02-16,9.360000,9.360000,9.360000,9.360000,7.248754,0 +2023-02-17,9.380000,9.380000,9.380000,9.380000,7.264244,0 +2023-02-21,9.300000,9.300000,9.300000,9.300000,7.202289,0 +2023-02-22,9.250000,9.250000,9.250000,9.250000,7.163567,0 +2023-02-23,9.290000,9.290000,9.290000,9.290000,7.194544,0 +2023-02-24,9.160000,9.160000,9.160000,9.160000,7.093867,0 +2023-02-27,9.260000,9.260000,9.260000,9.260000,7.171311,0 +2023-02-28,9.200000,9.200000,9.200000,9.200000,7.124845,0 +2023-03-01,9.240000,9.240000,9.240000,9.240000,7.155822,0 +2023-03-02,9.260000,9.260000,9.260000,9.260000,7.171311,0 +2023-03-03,9.380000,9.380000,9.380000,9.380000,7.264244,0 +2023-03-06,9.370000,9.370000,9.370000,9.370000,7.256499,0 +2023-03-07,9.210000,9.210000,9.210000,9.210000,7.132589,0 +2023-03-08,9.250000,9.250000,9.250000,9.250000,7.163567,0 +2023-03-09,9.200000,9.200000,9.200000,9.200000,7.124845,0 +2023-03-10,9.150000,9.150000,9.150000,9.150000,7.086122,0 +2023-03-13,9.130000,9.130000,9.130000,9.130000,7.070634,0 +2023-03-14,9.200000,9.200000,9.200000,9.200000,7.124845,0 +2023-03-15,8.970000,8.970000,8.970000,8.970000,6.946723,0 +2023-03-16,9.080000,9.080000,9.080000,9.080000,7.031911,0 +2023-03-17,9.010000,9.010000,9.010000,9.010000,6.977701,0 +2023-03-20,9.120000,9.120000,9.120000,9.120000,7.062889,0 +2023-03-21,9.230000,9.230000,9.230000,9.230000,7.148077,0 +2023-03-22,9.230000,9.230000,9.230000,9.230000,7.148077,0 +2023-03-23,9.230000,9.230000,9.230000,9.230000,7.148077,0 +2023-03-24,9.190000,9.190000,9.190000,9.190000,7.117100,0 +2023-03-27,9.240000,9.240000,9.240000,9.240000,7.155822,0 +2023-03-28,9.270000,9.270000,9.270000,9.270000,7.179056,0 +2023-03-29,9.370000,9.370000,9.370000,9.370000,7.256499,0 +2023-03-30,9.490000,9.490000,9.490000,9.490000,7.349432,0 +2023-03-31,9.530000,9.530000,9.530000,9.530000,7.380410,0 +2023-04-03,9.580000,9.580000,9.580000,9.580000,7.419131,0 +2023-04-04,9.600000,9.600000,9.600000,9.600000,7.434620,0 +2023-04-05,9.560000,9.560000,9.560000,9.560000,7.403644,0 +2023-04-06,9.590000,9.590000,9.590000,9.590000,7.426876,0 +2023-04-10,9.550000,9.550000,9.550000,9.550000,7.395899,0 +2023-04-11,9.610000,9.610000,9.610000,9.610000,7.442364,0 +2023-04-12,9.680000,9.680000,9.680000,9.680000,7.496576,0 +2023-04-13,9.790000,9.790000,9.790000,9.790000,7.581764,0 +2023-04-14,9.730000,9.730000,9.730000,9.730000,7.535297,0 +2023-04-17,9.710000,9.710000,9.710000,9.710000,7.519808,0 +2023-04-18,9.750000,9.750000,9.750000,9.750000,7.550786,0 +2023-04-19,9.740000,9.740000,9.740000,9.740000,7.543041,0 +2023-04-20,9.730000,9.730000,9.730000,9.730000,7.535297,0 +2023-04-21,9.790000,9.790000,9.790000,9.790000,7.581764,0 +2023-04-24,9.830000,9.830000,9.830000,9.830000,7.612741,0 +2023-04-25,9.730000,9.730000,9.730000,9.730000,7.535297,0 +2023-04-26,9.720000,9.720000,9.720000,9.720000,7.527553,0 +2023-04-27,9.790000,9.790000,9.790000,9.790000,7.581764,0 +2023-04-28,9.820000,9.820000,9.820000,9.820000,7.604997,0 +2023-05-01,9.800000,9.800000,9.800000,9.800000,7.589509,0 +2023-05-02,9.740000,9.740000,9.740000,9.740000,7.543041,0 +2023-05-03,9.790000,9.790000,9.790000,9.790000,7.581764,0 +2023-05-04,9.790000,9.790000,9.790000,9.790000,7.581764,0 +2023-05-05,9.920000,9.920000,9.920000,9.920000,7.682441,0 +2023-05-08,9.910000,9.910000,9.910000,9.910000,7.674696,0 +2023-05-09,9.880000,9.880000,9.880000,9.880000,7.651463,0 +2023-05-10,9.880000,9.880000,9.880000,9.880000,7.651463,0 +2023-05-11,9.850000,9.850000,9.850000,9.850000,7.628230,0 +2023-05-12,9.840000,9.840000,9.840000,9.840000,7.620486,0 +2023-05-15,9.930000,9.930000,9.930000,9.930000,7.690185,0 +2023-05-16,9.860000,9.860000,9.860000,9.860000,7.635973,0 +2023-05-17,9.870000,9.870000,9.870000,9.870000,7.643719,0 +2023-05-18,9.850000,9.850000,9.850000,9.850000,7.628230,0 +2023-05-19,9.910000,9.910000,9.910000,9.910000,7.674696,0 +2023-05-22,9.900000,9.900000,9.900000,9.900000,7.666952,0 +2023-05-23,9.810000,9.810000,9.810000,9.810000,7.597253,0 +2023-05-24,9.690000,9.690000,9.690000,9.690000,7.504319,0 +2023-05-25,9.630000,9.630000,9.630000,9.630000,7.457854,0 +2023-05-26,9.720000,9.720000,9.720000,9.720000,7.527553,0 +2023-05-30,9.620000,9.620000,9.620000,9.620000,7.450109,0 +2023-05-31,9.510000,9.510000,9.510000,9.510000,7.364922,0 +2023-06-01,9.620000,9.620000,9.620000,9.620000,7.450109,0 +2023-06-02,9.730000,9.730000,9.730000,9.730000,7.535297,0 +2023-06-05,9.710000,9.710000,9.710000,9.710000,7.519808,0 +2023-06-06,9.760000,9.760000,9.760000,9.760000,7.558530,0 +2023-06-07,9.690000,9.690000,9.690000,9.690000,7.504319,0 +2023-06-08,9.760000,9.760000,9.760000,9.760000,7.558530,0 +2023-06-09,9.720000,9.720000,9.720000,9.720000,7.527553,0 +2023-06-12,9.750000,9.750000,9.750000,9.750000,7.550786,0 +2023-06-13,9.810000,9.810000,9.810000,9.810000,7.597253,0 +2023-06-14,9.860000,9.860000,9.860000,9.860000,7.635973,0 +2023-06-15,9.960000,9.960000,9.960000,9.960000,7.713418,0 +2023-06-16,9.940000,9.940000,9.940000,9.940000,7.697929,0 +2023-06-20,9.810000,9.810000,9.810000,9.810000,7.597253,0 +2023-06-21,9.790000,9.790000,9.790000,9.790000,7.581764,0 +2023-06-22,9.740000,9.740000,9.740000,9.740000,7.543041,0 +2023-06-23,9.620000,9.620000,9.620000,9.620000,7.450109,0 +2023-06-26,9.630000,9.630000,9.630000,9.630000,7.457854,0 +2023-06-27,9.700000,9.700000,9.700000,9.700000,7.512064,0 +2023-06-28,9.710000,9.710000,9.710000,9.710000,7.519808,0 +2023-06-29,9.680000,9.680000,9.680000,9.680000,7.496576,0 +2023-06-30,9.780000,9.780000,9.780000,9.780000,7.574019,0 +2023-07-03,9.780000,9.780000,9.780000,9.780000,7.574019,0 +2023-07-05,9.690000,9.690000,9.690000,9.690000,7.504319,0 +2023-07-06,9.550000,9.550000,9.550000,9.550000,7.395899,0 +2023-07-07,9.620000,9.620000,9.620000,9.620000,7.450109,0 +2023-07-10,9.650000,9.650000,9.650000,9.650000,7.473342,0 +2023-07-11,9.720000,9.720000,9.720000,9.720000,7.527553,0 +2023-07-12,9.890000,9.890000,9.890000,9.890000,7.659208,0 +2023-07-13,10.040000,10.040000,10.040000,10.040000,7.775374,0 +2023-07-14,9.990000,9.990000,9.990000,9.990000,7.736651,0 +2023-07-17,9.960000,9.960000,9.960000,9.960000,7.713418,0 +2023-07-18,10.030000,10.030000,10.030000,10.030000,7.767628,0 +2023-07-19,10.050000,10.050000,10.050000,10.050000,7.783118,0 +2023-07-20,10.000000,10.000000,10.000000,10.000000,7.744396,0 +2023-07-21,10.020000,10.020000,10.020000,10.020000,7.759885,0 +2023-07-24,10.000000,10.000000,10.000000,10.000000,7.744396,0 +2023-07-25,10.050000,10.050000,10.050000,10.050000,7.783118,0 +2023-07-26,10.050000,10.050000,10.050000,10.050000,7.783118,0 +2023-07-27,9.990000,9.990000,9.990000,9.990000,7.736651,0 +2023-07-28,10.010000,10.010000,10.010000,10.010000,7.752140,0 +2023-07-31,10.000000,10.000000,10.000000,10.000000,7.744396,0 +2023-08-01,9.910000,9.910000,9.910000,9.910000,7.674696,0 +2023-08-02,9.750000,9.750000,9.750000,9.750000,7.550786,0 +2023-08-03,9.690000,9.690000,9.690000,9.690000,7.504319,0 +2023-08-04,9.710000,9.710000,9.710000,9.710000,7.519808,0 +2023-08-07,9.790000,9.790000,9.790000,9.790000,7.581764,0 +2023-08-08,9.710000,9.710000,9.710000,9.710000,7.519808,0 +2023-08-09,9.700000,9.700000,9.700000,9.700000,7.512064,0 +2023-08-10,9.700000,9.700000,9.700000,9.700000,7.512064,0 +2023-08-11,9.630000,9.630000,9.630000,9.630000,7.457854,0 +2023-08-14,9.580000,9.580000,9.580000,9.580000,7.419131,0 +2023-08-15,9.470000,9.470000,9.470000,9.470000,7.333943,0 +2023-08-16,9.410000,9.410000,9.410000,9.410000,7.287477,0 +2023-08-17,9.370000,9.370000,9.370000,9.370000,7.256499,0 +2023-08-18,9.340000,9.340000,9.340000,9.340000,7.233266,0 +2023-08-21,9.370000,9.370000,9.370000,9.370000,7.256499,0 +2023-08-22,9.340000,9.340000,9.340000,9.340000,7.233266,0 +2023-08-23,9.430000,9.430000,9.430000,9.430000,7.302966,0 +2023-08-24,9.310000,9.310000,9.310000,9.310000,7.210034,0 +2023-08-25,9.350000,9.350000,9.350000,9.350000,7.241011,0 +2023-08-28,9.430000,9.430000,9.430000,9.430000,7.302966,0 +2023-08-29,9.570000,9.570000,9.570000,9.570000,7.411387,0 +2023-08-30,9.560000,9.560000,9.560000,9.560000,7.403644,0 +2023-08-31,9.520000,9.520000,9.520000,9.520000,7.372665,0 +2023-09-01,9.500000,9.500000,9.500000,9.500000,7.357176,0 +2023-09-05,9.420000,9.420000,9.420000,9.420000,7.295221,0 +2023-09-06,9.410000,9.410000,9.410000,9.410000,7.287477,0 +2023-09-07,9.370000,9.370000,9.370000,9.370000,7.256499,0 +2023-09-08,9.360000,9.360000,9.360000,9.360000,7.248754,0 +2023-09-11,9.430000,9.430000,9.430000,9.430000,7.302966,0 +2023-09-12,9.400000,9.400000,9.400000,9.400000,7.279732,0 +2023-09-13,9.360000,9.360000,9.360000,9.360000,7.248754,0 +2023-09-14,9.450000,9.450000,9.450000,9.450000,7.318454,0 +2023-09-15,9.440000,9.440000,9.440000,9.440000,7.310709,0 +2023-09-18,9.420000,9.420000,9.420000,9.420000,7.295221,0 +2023-09-19,9.430000,9.430000,9.430000,9.430000,7.302966,0 +2023-09-20,9.420000,9.420000,9.420000,9.420000,7.295221,0 +2023-09-21,9.290000,9.290000,9.290000,9.290000,7.194544,0 +2023-09-22,9.280000,9.280000,9.280000,9.280000,7.186800,0 +2023-09-25,9.230000,9.230000,9.230000,9.230000,7.148077,0 +2023-09-26,9.120000,9.120000,9.120000,9.120000,7.062889,0 +2023-09-27,9.080000,9.080000,9.080000,9.080000,7.031911,0 +2023-09-28,9.130000,9.130000,9.130000,9.130000,7.070634,0 +2023-09-29,9.120000,9.120000,9.120000,9.120000,7.062889,0 +2023-10-02,8.980000,8.980000,8.980000,8.980000,6.954468,0 +2023-10-03,8.900000,8.900000,8.900000,8.900000,6.892512,0 +2023-10-04,8.940000,8.940000,8.940000,8.940000,6.923490,0 +2023-10-05,8.990000,8.990000,8.990000,8.990000,6.962212,0 +2023-10-06,9.070000,9.070000,9.070000,9.070000,7.024167,0 +2023-10-09,9.060000,9.060000,9.060000,9.060000,7.016424,0 +2023-10-10,9.190000,9.190000,9.190000,9.190000,7.117100,0 +2023-10-11,9.210000,9.210000,9.210000,9.210000,7.132589,0 +2023-10-12,9.130000,9.130000,9.130000,9.130000,7.070634,0 +2023-10-13,9.050000,9.050000,9.050000,9.050000,7.008679,0 +2023-10-16,9.100000,9.100000,9.100000,9.100000,7.047401,0 +2023-10-17,9.100000,9.100000,9.100000,9.100000,7.047401,0 +2023-10-18,8.970000,8.970000,8.970000,8.970000,6.946723,0 +2023-10-19,8.890000,8.890000,8.890000,8.890000,6.884769,0 +2023-10-20,8.810000,8.810000,8.810000,8.810000,6.822813,0 +2023-10-23,8.810000,8.810000,8.810000,8.810000,6.822813,0 +2023-10-24,8.820000,8.820000,8.820000,8.820000,6.830557,0 +2023-10-25,8.770000,8.770000,8.770000,8.770000,6.791836,0 +2023-10-26,8.740000,8.740000,8.740000,8.740000,6.768601,0 +2023-10-27,8.710000,8.710000,8.710000,8.710000,6.745369,0 +2023-10-30,8.790000,8.790000,8.790000,8.790000,6.807324,0 +2023-10-31,8.850000,8.850000,8.850000,8.850000,6.853791,0 +2023-11-01,8.960000,8.960000,8.960000,8.960000,6.938979,0 +2023-11-02,9.160000,9.160000,9.160000,9.160000,7.093867,0 +2023-11-03,9.270000,9.270000,9.270000,9.270000,7.179056,0 +2023-11-06,9.210000,9.210000,9.210000,9.210000,7.132589,0 +2023-11-07,9.170000,9.170000,9.170000,9.170000,7.101612,0 +2023-11-08,9.170000,9.170000,9.170000,9.170000,7.101612,0 +2023-11-09,9.180000,9.180000,9.180000,9.180000,7.109356,0 +2023-11-10,9.210000,9.210000,9.210000,9.210000,7.132589,0 +2023-11-13,9.210000,9.210000,9.210000,9.210000,7.132589,0 +2023-11-14,9.470000,9.470000,9.470000,9.470000,7.333943,0 +2023-11-15,9.470000,9.470000,9.470000,9.470000,7.333943,0 +2023-11-16,9.440000,9.440000,9.440000,9.440000,7.310709,0 +2023-11-17,9.550000,9.550000,9.550000,9.550000,7.395899,0 +2023-11-20,9.570000,9.570000,9.570000,9.570000,7.411387,0 +2023-11-21,9.540000,9.540000,9.540000,9.540000,7.388154,0 +2023-11-22,9.550000,9.550000,9.550000,9.550000,7.395899,0 +2023-11-24,9.620000,9.620000,9.620000,9.620000,7.450109,0 +2023-11-27,9.600000,9.600000,9.600000,9.600000,7.434620,0 +2023-11-28,9.600000,9.600000,9.600000,9.600000,7.434620,0 +2023-11-29,9.610000,9.610000,9.610000,9.610000,7.442364,0 +2023-11-30,9.590000,9.590000,9.590000,9.590000,7.426876,0 +2023-12-01,9.690000,9.690000,9.690000,9.690000,7.504319,0 +2023-12-04,9.630000,9.630000,9.630000,9.630000,7.457854,0 +2023-12-05,9.610000,9.610000,9.610000,9.610000,7.442364,0 +2023-12-06,9.650000,9.650000,9.650000,9.650000,7.473342,0 +2023-12-07,9.700000,9.700000,9.700000,9.700000,7.512064,0 +2023-12-08,9.700000,9.700000,9.700000,9.700000,7.512064,0 +2023-12-11,9.730000,9.730000,9.730000,9.730000,7.535297,0 +2023-12-12,9.740000,9.740000,9.740000,9.740000,7.543041,0 +2023-12-13,9.870000,9.870000,9.870000,9.870000,7.643719,0 +2023-12-14,10.000000,10.000000,10.000000,10.000000,7.744396,0 +2023-12-15,9.910000,9.910000,9.910000,9.910000,7.674696,0 +2023-12-18,9.580000,9.580000,9.580000,9.580000,7.672695,0 +2023-12-19,9.660000,9.660000,9.660000,9.660000,7.736767,0 +2023-12-20,9.580000,9.580000,9.580000,9.580000,7.672695,0 +2023-12-21,9.710000,9.710000,9.710000,9.710000,7.776812,0 +2023-12-22,9.720000,9.720000,9.720000,9.720000,7.784821,0 +2023-12-26,9.750000,9.750000,9.750000,9.750000,7.808849,0 +2023-12-27,9.820000,9.820000,9.820000,9.820000,7.864911,0 +2023-12-28,9.790000,9.790000,9.790000,9.790000,7.840885,0 +2023-12-29,9.810000,9.810000,9.810000,9.810000,7.856904,0 +2024-01-02,9.710000,9.710000,9.710000,9.710000,7.776812,0 +2024-01-03,9.640000,9.640000,9.640000,9.640000,7.720749,0 +2024-01-04,9.670000,9.670000,9.670000,9.670000,7.744776,0 +2024-01-05,9.650000,9.650000,9.650000,9.650000,7.728758,0 +2024-01-08,9.750000,9.750000,9.750000,9.750000,7.808849,0 +2024-01-09,9.690000,9.690000,9.690000,9.690000,7.760794,0 +2024-01-10,9.730000,9.730000,9.730000,9.730000,7.792830,0 +2024-01-11,9.720000,9.720000,9.720000,9.720000,7.784821,0 +2024-01-12,9.750000,9.750000,9.750000,9.750000,7.808849,0 +2024-01-16,9.570000,9.570000,9.570000,9.570000,7.664685,0 +2024-01-17,9.460000,9.460000,9.460000,9.460000,7.576585,0 +2024-01-18,9.520000,9.520000,9.520000,9.520000,7.624640,0 +2024-01-19,9.540000,9.540000,9.540000,9.540000,7.640657,0 +2024-01-22,9.570000,9.570000,9.570000,9.570000,7.664685,0 +2024-01-23,9.580000,9.580000,9.580000,9.580000,7.672695,0 +2024-01-24,9.620000,9.620000,9.620000,9.620000,7.704731,0 +2024-01-25,9.640000,9.640000,9.640000,9.640000,7.720749,0 +2024-01-26,9.700000,9.700000,9.700000,9.700000,7.768803,0 +2024-01-29,9.730000,9.730000,9.730000,9.730000,7.792830,0 +2024-01-30,9.700000,9.700000,9.700000,9.700000,7.768803,0 +2024-01-31,9.640000,9.640000,9.640000,9.640000,7.720749,0 +2024-02-01,9.730000,9.730000,9.730000,9.730000,7.792830,0 +2024-02-02,9.640000,9.640000,9.640000,9.640000,7.720749,0 +2024-02-05,9.600000,9.600000,9.600000,9.600000,7.688713,0 +2024-02-06,9.640000,9.640000,9.640000,9.640000,7.720749,0 +2024-02-07,9.620000,9.620000,9.620000,9.620000,7.704731,0 +2024-02-08,9.610000,9.610000,9.610000,9.610000,7.696721,0 +2024-02-09,9.600000,9.600000,9.600000,9.600000,7.688713,0 +2024-02-12,9.630000,9.630000,9.630000,9.630000,7.712739,0 +2024-02-13,9.490000,9.490000,9.490000,9.490000,7.600613,0 +2024-02-14,9.540000,9.540000,9.540000,9.540000,7.640657,0 +2024-02-15,9.620000,9.620000,9.620000,9.620000,7.704731,0 +2024-02-16,9.660000,9.660000,9.660000,9.660000,7.736767,0 +2024-02-20,9.680000,9.680000,9.680000,9.680000,7.752786,0 +2024-02-21,9.720000,9.720000,9.720000,9.720000,7.784821,0 +2024-02-22,9.800000,9.800000,9.800000,9.800000,7.848894,0 +2024-02-23,9.810000,9.810000,9.810000,9.810000,7.856904,0 +2024-02-26,9.770000,9.770000,9.770000,9.770000,7.824867,0 +2024-02-27,9.780000,9.780000,9.780000,9.780000,7.832875,0 +2024-02-28,9.720000,9.720000,9.720000,9.720000,7.784821,0 +2024-02-29,9.720000,9.720000,9.720000,9.720000,7.784821,0 +2024-03-01,9.800000,9.800000,9.800000,9.800000,7.848894,0 +2024-03-04,9.760000,9.760000,9.760000,9.760000,7.816858,0 +2024-03-05,9.740000,9.740000,9.740000,9.740000,7.800840,0 +2024-03-06,9.860000,9.860000,9.860000,9.860000,7.896948,0 +2024-03-07,9.980000,9.980000,9.980000,9.980000,7.993057,0 +2024-03-08,9.950000,9.950000,9.950000,9.950000,7.969030,0 +2024-03-11,9.940000,9.940000,9.940000,9.940000,7.961020,0 +2024-03-12,10.030000,10.030000,10.030000,10.030000,8.033103,0 +2024-03-13,10.010000,10.010000,10.010000,10.010000,8.017085,0 +2024-03-14,9.940000,9.940000,9.940000,9.940000,7.961020,0 +2024-03-15,9.940000,9.940000,9.940000,9.940000,7.961020,0 +2024-03-18,9.920000,9.920000,9.920000,9.920000,7.945004,0 +2024-03-19,9.960000,9.960000,9.960000,9.960000,7.977039,0 +2024-03-20,10.030000,10.030000,10.030000,10.030000,8.033103,0 +2024-03-21,10.000000,10.000000,10.000000,10.000000,8.009074,0 +2024-03-22,9.980000,9.980000,9.980000,9.980000,7.993057,0 +2024-03-25,9.950000,9.950000,9.950000,9.950000,7.969030,0 +2024-03-26,9.960000,9.960000,9.960000,9.960000,7.977039,0 +2024-03-27,10.030000,10.030000,10.030000,10.030000,8.033103,0 +2024-03-28,9.980000,9.980000,9.980000,9.980000,7.993057,0 +2024-04-01,9.950000,9.950000,9.950000,9.950000,7.969030,0 +2024-04-02,9.930000,9.930000,9.930000,9.930000,7.953012,0 +2024-04-03,9.970000,9.970000,9.970000,9.970000,7.985048,0 +2024-04-04,9.900000,9.900000,9.900000,9.900000,7.928984,0 +2024-04-05,9.920000,9.920000,9.920000,9.920000,7.945004,0 +2024-04-08,9.960000,9.960000,9.960000,9.960000,7.977039,0 +2024-04-09,9.980000,9.980000,9.980000,9.980000,7.993057,0 +2024-04-10,9.880000,9.880000,9.880000,9.880000,7.912966,0 +2024-04-11,9.920000,9.920000,9.920000,9.920000,7.945004,0 +2024-04-12,9.770000,9.770000,9.770000,9.770000,7.824867,0 +2024-04-15,9.750000,9.750000,9.750000,9.750000,7.808849,0 +2024-04-16,9.680000,9.680000,9.680000,9.680000,7.752786,0 +2024-04-17,9.660000,9.660000,9.660000,9.660000,7.736767,0 +2024-04-18,9.660000,9.660000,9.660000,9.660000,7.736767,0 +2024-04-19,9.660000,9.660000,9.660000,9.660000,7.736767,0 +2024-04-22,9.790000,9.790000,9.790000,9.790000,7.840885,0 +2024-04-23,9.880000,9.880000,9.880000,9.880000,7.912966,0 +2024-04-24,9.890000,9.890000,9.890000,9.890000,7.920976,0 +2024-04-25,9.890000,9.890000,9.890000,9.890000,7.920976,0 +2024-04-26,9.940000,9.940000,9.940000,9.940000,7.961020,0 +2024-04-29,10.050000,10.050000,10.050000,10.050000,8.049120,0 +2024-04-30,9.970000,9.970000,9.970000,9.970000,7.985048,0 +2024-05-01,9.970000,9.970000,9.970000,9.970000,7.985048,0 +2024-05-02,10.110000,10.110000,10.110000,10.110000,8.097176,0 +2024-05-03,10.220000,10.220000,10.220000,10.220000,8.185275,0 +2024-05-06,10.270000,10.270000,10.270000,10.270000,8.225322,0 +2024-05-07,10.280000,10.280000,10.280000,10.280000,8.233330,0 +2024-05-08,10.280000,10.280000,10.280000,10.280000,8.233330,0 +2024-05-09,10.360000,10.360000,10.360000,10.360000,8.297402,0 +2024-05-10,10.390000,10.390000,10.390000,10.390000,8.321430,0 +2024-05-13,10.430000,10.430000,10.430000,10.430000,8.353466,0 +2024-05-14,10.510000,10.510000,10.510000,10.510000,8.417539,0 +2024-05-15,10.590000,10.590000,10.590000,10.590000,8.481611,0 +2024-05-16,10.560000,10.560000,10.560000,10.560000,8.457585,0 +2024-05-17,10.600000,10.600000,10.600000,10.600000,8.489620,0 +2024-05-20,10.590000,10.590000,10.590000,10.590000,8.481611,0 +2024-05-21,10.540000,10.540000,10.540000,10.540000,8.441566,0 +2024-05-22,10.460000,10.460000,10.460000,10.460000,8.377493,0 +2024-05-23,10.370000,10.370000,10.370000,10.370000,8.305412,0 +2024-05-24,10.430000,10.430000,10.430000,10.430000,8.353466,0 +2024-05-28,10.410000,10.410000,10.410000,10.410000,8.337447,0 +2024-05-29,10.250000,10.250000,10.250000,10.250000,8.209303,0 +2024-05-30,10.320000,10.320000,10.320000,10.320000,8.265367,0 +2024-05-31,10.430000,10.430000,10.430000,10.430000,8.353466,0 +2024-06-03,10.420000,10.420000,10.420000,10.420000,8.345457,0 +2024-06-04,10.440000,10.440000,10.440000,10.440000,8.361475,0 +2024-06-05,10.510000,10.510000,10.510000,10.510000,8.417539,0 +2024-06-06,10.500000,10.500000,10.500000,10.500000,8.409530,0 +2024-06-07,10.380000,10.380000,10.380000,10.380000,8.313421,0 +2024-06-10,10.390000,10.390000,10.390000,10.390000,8.321430,0 +2024-06-11,10.280000,10.280000,10.280000,10.280000,8.233330,0 +2024-06-12,10.370000,10.370000,10.370000,10.370000,8.305412,0 +2024-06-13,10.220000,10.220000,10.220000,10.220000,8.185275,0 +2024-06-14,10.090000,10.090000,10.090000,10.090000,8.081157,0 +2024-06-17,10.100000,10.100000,10.100000,10.100000,8.089167,0 +2024-06-18,10.130000,10.130000,10.130000,10.130000,8.113194,0 +2024-06-20,10.130000,10.130000,10.130000,10.130000,8.113194,0 +2024-06-21,10.070000,10.070000,10.070000,10.070000,8.065138,0 +2024-06-24,10.140000,10.140000,10.140000,10.140000,8.121202,0 +2024-06-25,10.140000,10.140000,10.140000,10.140000,8.121202,0 +2024-06-26,10.050000,10.050000,10.050000,10.050000,8.049120,0 +2024-06-27,10.050000,10.050000,10.050000,10.050000,8.049120,0 +2024-06-28,10.010000,10.010000,10.010000,10.010000,8.017085,0 +2024-07-01,10.060000,10.060000,10.060000,10.060000,8.057130,0 +2024-07-02,10.080000,10.080000,10.080000,10.080000,8.073148,0 +2024-07-03,10.180000,10.180000,10.180000,10.180000,8.153239,0 +2024-07-05,10.260000,10.260000,10.260000,10.260000,8.217312,0 +2024-07-08,10.200000,10.200000,10.200000,10.200000,8.169258,0 +2024-07-09,10.190000,10.190000,10.190000,10.190000,8.161248,0 +2024-07-10,10.310000,10.310000,10.310000,10.310000,8.257358,0 +2024-07-11,10.360000,10.360000,10.360000,10.360000,8.297402,0 +2024-07-12,10.470000,10.470000,10.470000,10.470000,8.385503,0 +2024-07-15,10.380000,10.380000,10.380000,10.380000,8.313421,0 +2024-07-16,10.410000,10.410000,10.410000,10.410000,8.337447,0 +2024-07-17,10.420000,10.420000,10.420000,10.420000,8.345457,0 +2024-07-18,10.360000,10.360000,10.360000,10.360000,8.297402,0 +2024-07-19,10.290000,10.290000,10.290000,10.290000,8.241339,0 +2024-07-22,10.380000,10.380000,10.380000,10.380000,8.313421,0 +2024-07-23,10.290000,10.290000,10.290000,10.290000,8.241339,0 +2024-07-24,10.210000,10.210000,10.210000,10.210000,8.177267,0 +2024-07-25,10.160000,10.160000,10.160000,10.160000,8.137220,0 +2024-07-26,10.300000,10.300000,10.300000,10.300000,8.249349,0 +2024-07-29,10.270000,10.270000,10.270000,10.270000,8.225322,0 +2024-07-30,10.300000,10.300000,10.300000,10.300000,8.249349,0 +2024-07-31,10.410000,10.410000,10.410000,10.410000,8.337447,0 +2024-08-01,10.220000,10.220000,10.220000,10.220000,8.185275,0 +2024-08-02,10.110000,10.110000,10.110000,10.110000,8.097176,0 +2024-08-05,9.950000,9.950000,9.950000,9.950000,7.969030,0 +2024-08-06,10.000000,10.000000,10.000000,10.000000,8.009074,0 +2024-08-07,10.070000,10.070000,10.070000,10.070000,8.065138,0 +2024-08-08,10.190000,10.190000,10.190000,10.190000,8.161248,0 +2024-08-09,10.170000,10.170000,10.170000,10.170000,8.145229,0 +2024-08-12,10.170000,10.170000,10.170000,10.170000,8.145229,0 +2024-08-13,10.330000,10.330000,10.330000,10.330000,8.273376,0 +2024-08-14,10.330000,10.330000,10.330000,10.330000,8.273376,0 +2024-08-15,10.420000,10.420000,10.420000,10.420000,8.345457,0 +2024-08-16,10.480000,10.480000,10.480000,10.480000,8.393511,0 +2024-08-19,10.600000,10.600000,10.600000,10.600000,8.489620,0 +2024-08-20,10.600000,10.600000,10.600000,10.600000,8.489620,0 +2024-08-21,10.700000,10.700000,10.700000,10.700000,8.569710,0 +2024-08-22,10.670000,10.670000,10.670000,10.670000,8.545684,0 +2024-08-23,10.830000,10.830000,10.830000,10.830000,8.673829,0 +2024-08-26,10.810000,10.810000,10.810000,10.810000,8.657811,0 +2024-08-27,10.880000,10.880000,10.880000,10.880000,8.713874,0 +2024-08-28,10.830000,10.830000,10.830000,10.830000,8.673829,0 +2024-08-29,10.840000,10.840000,10.840000,10.840000,8.681838,0 +2024-08-30,10.850000,10.850000,10.850000,10.850000,8.689848,0 +2024-09-03,10.650000,10.650000,10.650000,10.650000,8.529665,0 +2024-09-04,10.630000,10.630000,10.630000,10.630000,8.513647,0 +2024-09-05,10.660000,10.660000,10.660000,10.660000,8.537675,0 +2024-09-06,10.470000,10.470000,10.470000,10.470000,8.385503,0 +2024-09-09,10.550000,10.550000,10.550000,10.550000,8.449575,0 +2024-09-10,10.520000,10.520000,10.520000,10.520000,8.425548,0 +2024-09-11,10.570000,10.570000,10.570000,10.570000,8.465592,0 +2024-09-12,10.640000,10.640000,10.640000,10.640000,8.521657,0 +2024-09-13,10.690000,10.690000,10.690000,10.690000,8.561701,0 +2024-09-16,10.750000,10.750000,10.750000,10.750000,8.609756,0 +2024-09-17,10.770000,10.770000,10.770000,10.770000,8.625774,0 +2024-09-18,10.720000,10.720000,10.720000,10.720000,8.585730,0 +2024-09-19,10.920000,10.920000,10.920000,10.920000,8.745911,0 +2024-09-20,10.800000,10.800000,10.800000,10.800000,8.649801,0 +2024-09-23,10.840000,10.840000,10.840000,10.840000,8.681838,0 +2024-09-24,10.910000,10.910000,10.910000,10.910000,8.737902,0 +2024-09-25,10.870000,10.870000,10.870000,10.870000,8.705864,0 +2024-09-26,11.120000,11.120000,11.120000,11.120000,8.906092,0 +2024-09-27,11.100000,11.100000,11.100000,11.100000,8.890074,0 +2024-09-30,11.060000,11.060000,11.060000,11.060000,8.858037,0 +2024-10-01,10.990000,10.990000,10.990000,10.990000,8.801973,0 +2024-10-02,10.980000,10.980000,10.980000,10.980000,8.793963,0 +2024-10-03,10.880000,10.880000,10.880000,10.880000,8.713874,0 +2024-10-04,10.950000,10.950000,10.950000,10.950000,8.769938,0 +2024-10-07,10.880000,10.880000,10.880000,10.880000,8.713874,0 +2024-10-08,10.840000,10.840000,10.840000,10.840000,8.681838,0 +2024-10-09,10.880000,10.880000,10.880000,10.880000,8.713874,0 +2024-10-10,10.840000,10.840000,10.840000,10.840000,8.681838,0 +2024-10-11,10.870000,10.870000,10.870000,10.870000,8.705864,0 +2024-10-14,10.890000,10.890000,10.890000,10.890000,8.721883,0 +2024-10-15,10.710000,10.710000,10.710000,10.710000,8.577720,0 +2024-10-16,10.720000,10.720000,10.720000,10.720000,8.585730,0 +2024-10-17,10.690000,10.690000,10.690000,10.690000,8.561701,0 +2024-10-18,10.760000,10.760000,10.760000,10.760000,8.617765,0 +2024-10-21,10.660000,10.660000,10.660000,10.660000,8.537675,0 +2024-10-22,10.580000,10.580000,10.580000,10.580000,8.473601,0 +2024-10-23,10.500000,10.500000,10.500000,10.500000,8.409530,0 +2024-10-24,10.560000,10.560000,10.560000,10.560000,8.457585,0 +2024-10-25,10.550000,10.550000,10.550000,10.550000,8.449575,0 +2024-10-28,10.590000,10.590000,10.590000,10.590000,8.481611,0 +2024-10-29,10.540000,10.540000,10.540000,10.540000,8.441566,0 +2024-10-30,10.480000,10.480000,10.480000,10.480000,8.393511,0 +2024-10-31,10.400000,10.400000,10.400000,10.400000,8.329438,0 +2024-11-01,10.420000,10.420000,10.420000,10.420000,8.345457,0 +2024-11-04,10.430000,10.430000,10.430000,10.430000,8.353466,0 +2024-11-05,10.520000,10.520000,10.520000,10.520000,8.425548,0 +2024-11-06,10.340000,10.340000,10.340000,10.340000,8.281384,0 +2024-11-07,10.460000,10.460000,10.460000,10.460000,8.377493,0 +2024-11-08,10.310000,10.310000,10.310000,10.310000,8.257358,0 +2024-11-11,10.260000,10.260000,10.260000,10.260000,8.217312,0 +2024-11-12,10.070000,10.070000,10.070000,10.070000,8.065138,0 +2024-11-13,10.000000,10.000000,10.000000,10.000000,8.009074,0 +2024-11-14,10.020000,10.020000,10.020000,10.020000,8.025094,0 +2024-11-15,10.000000,10.000000,10.000000,10.000000,8.009074,0 +2024-11-18,10.080000,10.080000,10.080000,10.080000,8.073148,0 +2024-11-19,10.040000,10.040000,10.040000,10.040000,8.041112,0 +2024-11-20,10.000000,10.000000,10.000000,10.000000,8.009074,0 +2024-11-21,10.010000,10.010000,10.010000,10.010000,8.017085,0 +2024-11-22,10.030000,10.030000,10.030000,10.030000,8.033103,0 +2024-11-25,10.110000,10.110000,10.110000,10.110000,8.097176,0 +2024-11-26,10.050000,10.050000,10.050000,10.050000,8.049120,0 +2024-11-27,10.110000,10.110000,10.110000,10.110000,8.097176,0 +2024-11-29,10.230000,10.230000,10.230000,10.230000,8.193284,0 +2024-12-02,10.260000,10.260000,10.260000,10.260000,8.217312,0 +2024-12-03,10.310000,10.310000,10.310000,10.310000,8.257358,0 +2024-12-04,10.310000,10.310000,10.310000,10.310000,8.257358,0 +2024-12-05,10.340000,10.340000,10.340000,10.340000,8.281384,0 +2024-12-06,10.360000,10.360000,10.360000,10.360000,8.297402,0 +2024-12-09,10.360000,10.360000,10.360000,10.360000,8.297402,0 +2024-12-10,10.320000,10.320000,10.320000,10.320000,8.265367,0 +2024-12-11,10.350000,10.350000,10.350000,10.350000,8.289393,0 +2024-12-12,10.250000,10.250000,10.250000,10.250000,8.209303,0 +2024-12-13,10.210000,10.210000,10.210000,10.210000,8.177267,0 +2024-12-16,10.160000,10.160000,10.160000,10.160000,8.137220,0 +2024-12-17,9.660000,9.660000,9.660000,9.660000,8.126453,0 +2024-12-18,9.450000,9.450000,9.450000,9.450000,7.949790,0 +2024-12-19,9.400000,9.400000,9.400000,9.400000,7.907729,0 +2024-12-20,9.460000,9.460000,9.460000,9.460000,7.958203,0 +2024-12-23,9.490000,9.490000,9.490000,9.490000,7.983441,0 +2024-12-24,9.500000,9.500000,9.500000,9.500000,7.991854,0 +2024-12-26,9.520000,9.520000,9.520000,9.520000,8.008678,0 +2024-12-27,9.550000,9.550000,9.550000,9.550000,8.033916,0 +2024-12-30,9.510000,9.510000,9.510000,9.510000,8.000266,0 +2024-12-31,9.510000,9.510000,9.510000,9.510000,8.000266,0 +2025-01-02,9.480000,9.480000,9.480000,9.480000,7.975029,0 +2025-01-03,9.510000,9.510000,9.510000,9.510000,8.000266,0 +2025-01-06,9.590000,9.590000,9.590000,9.590000,8.067566,0 +2025-01-07,9.580000,9.580000,9.580000,9.580000,8.059154,0 +2025-01-08,9.560000,9.560000,9.560000,9.560000,8.042329,0 +2025-01-10,9.420000,9.420000,9.420000,9.420000,7.924554,0 +2025-01-13,9.380000,9.380000,9.380000,9.380000,7.890903,0 +2025-01-14,9.430000,9.430000,9.430000,9.430000,7.932966,0 +2025-01-15,9.510000,9.510000,9.510000,9.510000,8.000266,0 +2025-01-16,9.600000,9.600000,9.600000,9.600000,8.075978,0 +2025-01-17,9.670000,9.670000,9.670000,9.670000,8.134866,0 +2025-01-21,9.830000,9.830000,9.830000,9.830000,8.269465,0 +2025-01-22,9.800000,9.800000,9.800000,9.800000,8.244227,0 +2025-01-23,9.840000,9.840000,9.840000,9.840000,8.277878,0 +2025-01-24,9.900000,9.900000,9.900000,9.900000,8.328351,0 +2025-01-27,9.900000,9.900000,9.900000,9.900000,8.328351,0 +2025-01-28,9.880000,9.880000,9.880000,9.880000,8.311527,0 +2025-01-29,9.880000,9.880000,9.880000,9.880000,8.311527,0 +2025-01-30,9.980000,9.980000,9.980000,9.980000,8.395651,0 +2025-01-31,9.910000,9.910000,9.910000,9.910000,8.336764,0 +2025-02-03,9.780000,9.780000,9.780000,9.780000,8.227403,0 +2025-02-04,9.870000,9.870000,9.870000,9.870000,8.303115,0 +2025-02-05,9.950000,9.950000,9.950000,9.950000,8.370415,0 +2025-02-06,10.000000,10.000000,10.000000,10.000000,8.412477,0 +2025-02-07,9.920000,9.920000,9.920000,9.920000,8.345178,0 +2025-02-10,9.970000,9.970000,9.970000,9.970000,8.387239,0 +2025-02-11,10.010000,10.010000,10.010000,10.010000,8.420890,0 +2025-02-12,10.040000,10.040000,10.040000,10.040000,8.446127,0 +2025-02-13,10.180000,10.180000,10.180000,10.180000,8.563902,0 +2025-02-14,10.170000,10.170000,10.170000,10.170000,8.555490,0 +2025-02-18,10.190000,10.190000,10.190000,10.190000,8.572314,0 +2025-02-19,10.120000,10.120000,10.120000,10.120000,8.513428,0 +2025-02-20,10.180000,10.180000,10.180000,10.180000,8.563902,0 +2025-02-21,10.170000,10.170000,10.170000,10.170000,8.555490,0 +2025-02-24,10.180000,10.180000,10.180000,10.180000,8.563902,0 +2025-02-25,10.290000,10.290000,10.290000,10.290000,8.656440,0 +2025-02-26,10.310000,10.310000,10.310000,10.310000,8.673265,0 +2025-02-27,10.200000,10.200000,10.200000,10.200000,8.580728,0 +2025-02-28,10.210000,10.210000,10.210000,10.210000,8.589140,0 +2025-03-03,10.290000,10.290000,10.290000,10.290000,8.656440,0 +2025-03-04,10.330000,10.330000,10.330000,10.330000,8.690089,0 +2025-03-05,10.550000,10.550000,10.550000,10.550000,8.875164,0 +2025-03-06,10.490000,10.490000,10.490000,10.490000,8.824689,0 +2025-03-07,10.660000,10.660000,10.660000,10.660000,8.967701,0 +2025-03-10,10.490000,10.490000,10.490000,10.490000,8.824689,0 +2025-03-11,10.440000,10.440000,10.440000,10.440000,8.782625,0 +2025-03-12,10.470000,10.470000,10.470000,10.470000,8.807864,0 +2025-03-13,10.380000,10.380000,10.380000,10.380000,8.732152,0 +2025-03-14,10.550000,10.550000,10.550000,10.550000,8.875164,0 +2025-03-17,10.660000,10.660000,10.660000,10.660000,8.967701,0 +2025-03-18,10.670000,10.670000,10.670000,10.670000,8.976113,0 +2025-03-19,10.680000,10.680000,10.680000,10.680000,8.984526,0 +2025-03-20,10.630000,10.630000,10.630000,10.630000,8.942464,0 +2025-03-21,10.520000,10.520000,10.520000,10.520000,8.849926,0 +2025-03-24,10.500000,10.500000,10.500000,10.500000,8.833101,0 +2025-03-25,10.560000,10.560000,10.560000,10.560000,8.883576,0 +2025-03-26,10.450000,10.450000,10.450000,10.450000,8.791039,0 +2025-03-27,10.490000,10.490000,10.490000,10.490000,8.824689,0 +2025-03-28,10.410000,10.410000,10.410000,10.410000,8.757389,0 +2025-03-31,10.290000,10.290000,10.290000,10.290000,8.656440,0 +2025-04-01,10.290000,10.290000,10.290000,10.290000,8.656440,0 +2025-04-02,10.300000,10.300000,10.300000,10.300000,8.664852,0 +2025-04-03,10.130000,10.130000,10.130000,10.130000,8.521839,0 +2025-04-04,9.580000,9.580000,9.580000,9.580000,8.059154,0 +2025-04-08,9.300000,9.300000,9.300000,9.300000,7.823605,0 +2025-04-09,9.770000,9.770000,9.770000,9.770000,8.218990,0 +2025-04-10,9.690000,9.690000,9.690000,9.690000,8.151690,0 +2025-04-11,9.930000,9.930000,9.930000,9.930000,8.353590,0 +2025-04-21,10.140000,10.140000,10.140000,10.140000,8.530252,0 +2025-04-22,10.250000,10.250000,10.250000,10.250000,8.622789,0 +2025-04-23,10.280000,10.280000,10.280000,10.280000,8.648027,0 +2025-04-24,10.430000,10.430000,10.430000,10.430000,8.774214,0 +2025-04-25,10.470000,10.470000,10.470000,10.470000,8.807864,0 +2025-04-28,10.540000,10.540000,10.540000,10.540000,8.866752,0 +2025-04-29,10.510000,10.510000,10.510000,10.510000,8.841514,0 +2025-04-30,10.560000,10.560000,10.560000,10.560000,8.883576,0 +2025-05-01,10.510000,10.510000,10.510000,10.510000,8.841514,0 +2025-05-02,10.690000,10.690000,10.690000,10.690000,8.992937,0 +2025-05-05,10.690000,10.690000,10.690000,10.690000,8.992937,0 +2025-05-06,10.650000,10.650000,10.650000,10.650000,8.959288,0 +2025-05-07,10.610000,10.610000,10.610000,10.610000,8.925637,0 +2025-05-08,10.570000,10.570000,10.570000,10.570000,8.891988,0 +2025-05-09,10.660000,10.660000,10.660000,10.660000,8.967701,0 +2025-05-12,10.770000,10.770000,10.770000,10.770000,9.060238,0 +2025-05-13,10.820000,10.820000,10.820000,10.820000,9.102300,0 +2025-05-14,10.720000,10.720000,10.720000,10.720000,9.018176,0 +2025-05-15,10.830000,10.830000,10.830000,10.830000,9.110713,0 +2025-05-16,10.810000,10.810000,10.810000,10.810000,9.093888,0 +2025-05-19,10.880000,10.880000,10.880000,10.880000,9.152775,0 +2025-05-20,10.950000,10.950000,10.950000,10.950000,9.211662,0 +2025-05-21,10.860000,10.860000,10.860000,10.860000,9.135949,0 +2025-05-22,10.870000,10.870000,10.870000,10.870000,9.144362,0 +2025-05-23,10.890000,10.890000,10.890000,10.890000,9.161187,0 +2025-05-27,11.010000,11.010000,11.010000,11.010000,9.262137,0 +2025-05-28,10.880000,10.880000,10.880000,10.880000,9.152775,0 +2025-05-29,10.960000,10.960000,10.960000,10.960000,9.220075,0 +2025-05-30,10.990000,10.990000,10.990000,10.990000,9.245313,0 +2025-06-02,11.080000,11.080000,11.080000,11.080000,9.321025,0 +2025-06-03,11.010000,11.010000,11.010000,11.010000,9.262137,0 +2025-06-04,11.060000,11.060000,11.060000,11.060000,9.304199,0 +2025-06-05,11.060000,11.060000,11.060000,11.060000,9.304199,0 +2025-06-06,11.090000,11.090000,11.090000,11.090000,9.329437,0 +2025-06-09,11.100000,11.100000,11.100000,11.100000,9.337850,0 +2025-06-10,11.150000,11.150000,11.150000,11.150000,9.379911,0 +2025-06-11,11.160000,11.160000,11.160000,11.160000,9.388325,0 +2025-06-12,11.220000,11.220000,11.220000,11.220000,9.438799,0 +2025-06-13,11.040000,11.040000,11.040000,11.040000,9.287374,0 +2025-06-16,11.050000,11.050000,11.050000,11.050000,9.295787,0 +2025-06-17,10.930000,10.930000,10.930000,10.930000,9.194838,0 +2025-06-18,10.940000,10.940000,10.940000,10.940000,9.203249,0 +2025-06-20,10.880000,10.880000,10.880000,10.880000,9.152775,0 +2025-06-23,10.960000,10.960000,10.960000,10.960000,9.220075,0 +2025-06-24,11.080000,11.080000,11.080000,11.080000,9.321025,0 +2025-06-25,11.030000,11.030000,11.030000,11.030000,9.278962,0 +2025-06-26,11.110000,11.110000,11.110000,11.110000,9.346261,0 +2025-06-27,11.210000,11.210000,11.210000,11.210000,9.430387,0 +2025-06-30,11.220000,11.220000,11.220000,11.220000,9.438799,0 +2025-07-01,11.240000,11.240000,11.240000,11.240000,9.455625,0 +2025-07-02,11.320000,11.320000,11.320000,11.320000,9.522923,0 +2025-07-03,11.330000,11.330000,11.330000,11.330000,9.531337,0 +2025-07-07,11.170000,11.170000,11.170000,11.170000,9.396737,0 +2025-07-08,11.270000,11.270000,11.270000,11.270000,9.480863,0 +2025-07-09,11.370000,11.370000,11.370000,11.370000,9.564987,0 +2025-07-10,11.400000,11.400000,11.400000,11.400000,9.590223,0 +2025-07-11,11.320000,11.320000,11.320000,11.320000,9.522923,0 +2025-07-14,11.280000,11.280000,11.280000,11.280000,9.489274,0 +2025-07-15,11.180000,11.180000,11.180000,11.180000,9.405149,0 +2025-07-16,11.190000,11.190000,11.190000,11.190000,9.413562,0 +2025-07-17,11.250000,11.250000,11.250000,11.250000,9.464038,0 +2025-07-18,11.220000,11.220000,11.220000,11.220000,9.438799,0 +2025-07-21,11.280000,11.280000,11.280000,11.280000,9.489274,0 +2025-07-22,11.340000,11.340000,11.340000,11.340000,9.539750,0 +2025-07-23,11.620000,11.620000,11.620000,11.620000,9.775299,0 +2025-07-24,11.530000,11.530000,11.530000,11.530000,9.699586,0 +2025-07-25,11.520000,11.520000,11.520000,11.520000,9.691175,0 +2025-07-28,11.350000,11.350000,11.350000,11.350000,9.548162,0 +2025-07-29,11.310000,11.310000,11.310000,11.310000,9.514512,0 +2025-07-30,11.130000,11.130000,11.130000,11.130000,9.363087,0 +2025-07-31,10.970000,10.970000,10.970000,10.970000,9.228487,0 +2025-08-01,11.010000,11.010000,11.010000,11.010000,9.262137,0 +2025-08-04,11.120000,11.120000,11.120000,11.120000,9.354674,0 +2025-08-05,11.140000,11.140000,11.140000,11.140000,9.371499,0 +2025-08-06,11.170000,11.170000,11.170000,11.170000,9.396737,0 +2025-08-07,11.280000,11.280000,11.280000,11.280000,9.489274,0 +2025-08-08,11.330000,11.330000,11.330000,11.330000,9.531337,0 +2025-08-11,11.280000,11.280000,11.280000,11.280000,9.489274,0 +2025-08-12,11.420000,11.420000,11.420000,11.420000,9.607049,0 +2025-08-13,11.490000,11.490000,11.490000,11.490000,9.665936,0 +2025-08-14,11.500000,11.500000,11.500000,11.500000,9.674349,0 +2025-08-15,11.510000,11.510000,11.510000,11.510000,9.682761,0 +2025-08-18,11.480000,11.480000,11.480000,11.480000,9.657523,0 +2025-08-19,11.520000,11.520000,11.520000,11.520000,9.691175,0 +2025-08-20,11.560000,11.560000,11.560000,11.560000,9.724824,0 +2025-08-21,11.490000,11.490000,11.490000,11.490000,9.665936,0 +2025-08-22,11.680000,11.680000,11.680000,11.680000,9.825773,0 +2025-08-25,11.530000,11.530000,11.530000,11.530000,9.699586,0 +2025-08-26,11.520000,11.520000,11.520000,11.520000,9.691175,0 +2025-08-27,11.510000,11.510000,11.510000,11.510000,9.682761,0 +2025-08-28,11.560000,11.560000,11.560000,11.560000,9.724824,0 +2025-08-29,11.490000,11.490000,11.490000,11.490000,9.665936,0 +2025-09-02,11.380000,11.380000,11.380000,11.380000,9.573400,0 +2025-09-03,11.430000,11.430000,11.430000,11.430000,9.615462,0 +2025-09-04,11.420000,11.420000,11.420000,11.420000,9.607049,0 +2025-09-05,11.520000,11.520000,11.520000,11.520000,9.691175,0 +2025-09-08,11.620000,11.620000,11.620000,11.620000,9.775299,0 +2025-09-09,11.590000,11.590000,11.590000,11.590000,9.750061,0 +2025-09-10,11.590000,11.590000,11.590000,11.590000,9.750061,0 +2025-09-11,11.720000,11.720000,11.720000,11.720000,9.859424,0 +2025-09-12,11.690000,11.690000,11.690000,11.690000,9.834185,0 +2025-09-15,11.750000,11.750000,11.750000,11.750000,9.884661,0 +2025-09-16,11.780000,11.780000,11.780000,11.780000,9.909898,0 +2025-09-17,11.750000,11.750000,11.750000,11.750000,9.884661,0 +2025-09-18,11.790000,11.790000,11.790000,11.790000,9.918311,0 +2025-09-19,11.720000,11.720000,11.720000,11.720000,9.859424,0 +2025-09-22,11.790000,11.790000,11.790000,11.790000,9.918311,0 +2025-09-23,11.780000,11.780000,11.780000,11.780000,9.909898,0 +2025-09-24,11.670000,11.670000,11.670000,11.670000,9.817361,0 +2025-09-25,11.570000,11.570000,11.570000,11.570000,9.733235,0 +2025-09-26,11.660000,11.660000,11.660000,11.660000,9.808949,0 +2025-09-29,11.670000,11.670000,11.670000,11.670000,9.817361,0 +2025-09-30,11.780000,11.780000,11.780000,11.780000,9.909898,0 +2025-10-01,11.860000,11.860000,11.860000,11.860000,9.977197,0 +2025-10-02,11.880000,11.880000,11.880000,11.880000,9.994023,0 +2025-10-03,11.970000,11.970000,11.970000,11.970000,10.069736,0 +2025-10-06,11.960000,11.960000,11.960000,11.960000,10.061322,0 +2025-10-07,11.840000,11.840000,11.840000,11.840000,9.960373,0 +2025-10-08,11.870000,11.870000,11.870000,11.870000,9.985610,0 +2025-10-09,11.780000,11.780000,11.780000,11.780000,9.909898,0 +2025-10-10,11.580000,11.580000,11.580000,11.580000,9.741649,0 +2025-10-13,11.670000,11.670000,11.670000,11.670000,9.817361,0 +2025-10-14,11.700000,11.700000,11.700000,11.700000,9.842599,0 +2025-10-15,11.790000,11.790000,11.790000,11.790000,9.918311,0 +2025-10-16,11.880000,11.880000,11.880000,11.880000,9.994023,0 +2025-10-17,11.930000,11.930000,11.930000,11.930000,10.036085,0 +2025-10-20,11.990000,11.990000,11.990000,11.990000,10.086560,0 +2025-10-21,11.940000,11.940000,11.940000,11.940000,10.044497,0 +2025-10-22,11.940000,11.940000,11.940000,11.940000,10.044497,0 +2025-10-23,12.000000,12.000000,12.000000,12.000000,10.094973,0 +2025-10-27,12.060000,12.060000,12.060000,12.060000,10.145448,0 +2025-10-28,11.990000,11.990000,11.990000,11.990000,10.086560,0 +2025-10-29,11.840000,11.840000,11.840000,11.840000,9.960373,0 +2025-10-30,11.790000,11.790000,11.790000,11.790000,9.918311,0 +2025-10-31,11.750000,11.750000,11.750000,11.750000,9.884661,0 +2025-11-03,11.740000,11.740000,11.740000,11.740000,9.876248,0 +2025-11-04,11.660000,11.660000,11.660000,11.660000,9.808949,0 +2025-11-05,11.730000,11.730000,11.730000,11.730000,9.867835,0 +2025-11-06,11.700000,11.700000,11.700000,11.700000,9.842599,0 +2025-11-07,11.740000,11.740000,11.740000,11.740000,9.876248,0 +2025-11-10,11.820000,11.820000,11.820000,11.820000,9.943547,0 +2025-11-11,11.910000,11.910000,11.910000,11.910000,10.019260,0 +2025-11-12,11.990000,11.990000,11.990000,11.990000,10.086560,0 +2025-11-13,11.880000,11.880000,11.880000,11.880000,9.994023,0 +2025-11-14,11.830000,11.830000,11.830000,11.830000,9.951961,0 +2025-11-17,11.660000,11.660000,11.660000,11.660000,9.808949,0 +2025-11-18,11.550000,11.550000,11.550000,11.550000,9.716412,0 +2025-11-19,11.490000,11.490000,11.490000,11.490000,9.665936,0 +2025-11-20,11.310000,11.310000,11.310000,11.310000,9.514512,0 +2025-11-21,11.560000,11.560000,11.560000,11.560000,9.724824,0 +2025-11-24,11.560000,11.560000,11.560000,11.560000,9.724824,0 +2025-11-25,11.700000,11.700000,11.700000,11.700000,9.842599,0 +2025-11-26,11.810000,11.810000,11.810000,11.810000,9.935136,0 +2025-11-28,11.890000,11.890000,11.890000,11.890000,10.002436,0 +2025-12-01,11.830000,11.830000,11.830000,11.830000,9.951961,0 +2025-12-02,11.840000,11.840000,11.840000,11.840000,9.960373,0 +2025-12-03,11.890000,11.890000,11.890000,11.890000,10.002436,0 +2025-12-04,11.930000,11.930000,11.930000,11.930000,10.036085,0 +2025-12-05,11.930000,11.930000,11.930000,11.930000,10.036085,0 +2025-12-08,11.880000,11.880000,11.880000,11.880000,9.994023,0 +2025-12-09,11.850000,11.850000,11.850000,11.850000,9.968785,0 +2025-12-10,12.000000,12.000000,12.000000,12.000000,10.094973,0 +2025-12-11,12.040000,12.040000,12.040000,12.040000,10.128622,0 +2025-12-12,12.000000,12.000000,12.000000,12.000000,10.094973,0 +2025-12-15,12.070000,12.070000,12.070000,12.070000,10.153859,0 +2025-12-16,10.550000,10.550000,10.550000,10.550000,9.151608,0 +2025-12-17,10.500000,10.500000,10.500000,10.500000,9.108234,0 +2025-12-18,10.550000,10.550000,10.550000,10.550000,9.151608,0 +2025-12-19,10.580000,10.580000,10.580000,10.580000,9.177630,0 +2025-12-22,10.620000,10.620000,10.620000,10.620000,9.212328,0 +2025-12-23,10.700000,10.700000,10.700000,10.700000,9.281724,0 +2025-12-24,10.690000,10.690000,10.690000,10.690000,9.273049,0 +2025-12-26,10.700000,10.700000,10.700000,10.700000,9.281724,0 +2025-12-29,10.720000,10.720000,10.720000,10.720000,9.299074,0 +2025-12-30,10.670000,10.670000,10.670000,10.670000,9.311553,0 +2025-12-31,10.640000,10.640000,10.640000,10.640000,9.285373,0 +2026-01-02,10.700000,10.700000,10.700000,10.700000,9.337733,0 +2026-01-05,10.810000,10.810000,10.810000,10.810000,9.433729,0 +2026-01-06,10.800000,10.800000,10.800000,10.800000,9.425002,0 +2026-01-07,10.800000,10.800000,10.800000,10.800000,9.425002,0 +2026-01-08,10.810000,10.810000,10.810000,10.810000,9.433729,0 +2026-01-09,10.900000,10.900000,10.900000,10.900000,9.512270,0 +2026-01-12,10.930000,10.930000,10.930000,10.930000,9.538451,0 +2026-01-13,10.860000,10.860000,10.860000,10.860000,9.477363,0 +2026-01-14,10.920000,10.920000,10.920000,10.920000,9.529724,0 +2026-01-15,10.930000,10.930000,10.930000,10.930000,9.538451,0 +2026-01-16,10.920000,10.920000,10.920000,10.920000,9.529724,0 +2026-01-20,10.770000,10.770000,10.770000,10.770000,9.398822,0 +2026-01-21,10.840000,10.840000,10.840000,10.840000,9.459909,0 +2026-01-22,10.920000,10.920000,10.920000,10.920000,9.529724,0 +2026-01-23,10.970000,10.970000,10.970000,10.970000,9.573359,0 +2026-01-26,10.990000,10.990000,10.990000,10.990000,9.590812,0 +2026-01-27,11.120000,11.120000,11.120000,11.120000,9.704261,0 +2026-01-28,11.040000,11.040000,11.040000,11.040000,9.634446,0 +2026-01-29,11.110000,11.110000,11.110000,11.110000,9.695534,0 +2026-01-30,11.030000,11.030000,11.030000,11.030000,9.625719,0 +2026-02-02,11.090000,11.090000,11.090000,11.090000,9.678081,0 +2026-02-03,11.110000,11.110000,11.110000,11.110000,9.695534,0 +2026-02-04,11.200000,11.200000,11.200000,11.200000,9.774076,0 +2026-02-05,11.140000,11.140000,11.140000,11.140000,9.721715,0 +2026-02-06,11.320000,11.320000,11.320000,11.320000,9.878798,0 +2026-02-09,11.440000,11.440000,11.440000,11.440000,9.983521,0 +2026-02-10,11.510000,11.510000,11.510000,11.510000,10.044609,0 +2026-02-11,11.550000,11.550000,11.550000,11.550000,10.079516,0 +2026-02-12,11.470000,11.470000,11.470000,11.470000,10.009702,0 +2026-02-13,11.490000,11.490000,11.490000,11.490000,10.027155,0 +2026-02-17,11.470000,11.470000,11.470000,11.470000,10.009702,0 +2026-02-18,11.460000,11.460000,11.460000,11.460000,10.000975,0 +2026-02-19,11.450000,11.450000,11.450000,11.450000,9.992248,0 +2026-02-20,11.550000,11.550000,11.550000,11.550000,10.079516,0 +2026-02-23,11.500000,11.500000,11.500000,11.500000,10.035882,0 +2026-02-24,11.580000,11.580000,11.580000,11.580000,10.105697,0 +2026-02-25,11.640000,11.640000,11.640000,11.640000,10.158058,0 +2026-02-26,11.630000,11.630000,11.630000,11.630000,10.149331,0 +2026-02-27,11.670000,11.670000,11.670000,11.670000,10.184238,0 +2026-03-02,11.380000,11.380000,11.380000,11.380000,9.931160,0 +2026-03-03,11.000000,11.000000,11.000000,11.000000,9.599539,0 +2026-03-04,11.100000,11.100000,11.100000,11.100000,9.686808,0 +2026-03-05,10.860000,10.860000,10.860000,10.860000,9.477363,0 +2026-03-06,10.770000,10.770000,10.770000,10.770000,9.398822,0 +2026-03-09,10.790000,10.790000,10.790000,10.790000,9.416275,0 +2026-03-10,10.800000,10.800000,10.800000,10.800000,9.425002,0 +2026-03-11,10.780000,10.780000,10.780000,10.780000,9.407548,0 +2026-03-12,10.600000,10.600000,10.600000,10.600000,9.250465,0 +2026-03-13,10.490000,10.490000,10.490000,10.490000,9.154469,0 +2026-03-16,10.660000,10.660000,10.660000,10.660000,9.302826,0 +2026-03-17,10.690000,10.690000,10.690000,10.690000,9.329006,0 +2026-03-18,10.490000,10.490000,10.490000,10.490000,9.154469,0 +2026-03-19,10.470000,10.470000,10.470000,10.470000,9.137016,0 +2026-03-20,10.170000,10.170000,10.170000,10.170000,8.875211,0 +2026-03-23,10.390000,10.390000,10.390000,10.390000,9.067202,0 +2026-03-24,10.350000,10.350000,10.350000,10.350000,9.032294,0 +2026-03-25,10.480000,10.480000,10.480000,10.480000,9.145742,0 +2026-03-26,10.300000,10.300000,10.300000,10.300000,8.988660,0 +2026-03-27,10.190000,10.190000,10.190000,10.190000,8.892664,0 +2026-03-30,10.210000,10.210000,10.210000,10.210000,8.910118,0 +2026-03-31,10.480000,10.480000,10.480000,10.480000,9.145742,0 +2026-04-01,10.600000,10.600000,10.600000,10.600000,9.250465,0 +2026-04-02,10.540000,10.540000,10.540000,10.540000,9.198104,0 +2026-04-06,10.580000,10.580000,10.580000,10.580000,9.233011,0 +2026-04-07,10.580000,10.580000,10.580000,10.580000,9.233011,0 +2026-04-08,10.970000,10.970000,10.970000,10.970000,9.573359,0 +2026-04-09,10.930000,10.930000,10.930000,10.930000,9.538451,0 +2026-04-10,10.920000,10.920000,10.920000,10.920000,9.529724,0 +2026-04-13,11.010000,11.010000,11.010000,11.010000,9.608266,0 +2026-04-14,11.060000,11.060000,11.060000,11.060000,9.651900,0 +2026-04-15,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2026-04-16,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2026-04-17,9.710000,9.710000,9.710000,9.710000,9.710000,0 diff --git a/overrides/frozen/ricix.json b/overrides/frozen/ricix.json new file mode 100644 index 0000000..a04c5c5 --- /dev/null +++ b/overrides/frozen/ricix.json @@ -0,0 +1,7 @@ +{ + "symbol": "ricix", + "longName": "T. Rowe Price International Funds, Inc. - T. Rowe Price International Disciplined Equity Fund", + "freeze_date": "2026-04-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/rmrgx-dividend.csv b/overrides/frozen/rmrgx-dividend.csv new file mode 100644 index 0000000..c0f8d92 --- /dev/null +++ b/overrides/frozen/rmrgx-dividend.csv @@ -0,0 +1,57 @@ +Date,Dividends,ctime +2012-12-18,0.050000,2021-12-27 17:09:57 +2012-12-18,0.05,2017-08-22 +2012-12-28,0.026000,2021-12-27 17:09:57 +2012-12-28,0.026,2018-01-16 07:54:11 +2012-12-18,0.05,2018-01-16 07:54:11 +2013-12-31,0.107000,2021-12-27 17:09:57 +2013-12-31,0.184,2017-08-22 +2014-12-31,0.243000,2021-12-27 17:09:57 +2015-12-30,0.177000,2021-12-27 17:09:57 +2015-12-30,0.34,2017-08-22 +2014-12-31,0.32,2017-08-22 +2012-12-28,0.026,2017-08-22 +2016-12-30,0.132000,2021-12-27 17:09:57 +2016-12-30,0.148,2017-08-22 +2017-12-29,0.767000,2021-12-27 17:09:57 +2017-12-29,0.957,2018-01-16 07:54:11 +2018-12-28,0.147000,2021-12-27 17:09:57 +2018-12-28,0.487,2019-01-25 17:25:16 +2019-12-30,0.121000,2021-12-27 17:09:57 +2019-12-30,0.121,2020-01-10 20:00:07 +2012-12-28,0.026,2020-01-10 20:00:07 +2012-12-18,0.05,2020-01-10 20:00:07 +2013-12-31,0.184,2021-12-20 11:20:16 +2013-12-31,0.107,2021-09-21 19:38:16 +2013-12-31,0.184,2021-08-22 11:35:58 +2013-12-31,0.107,2021-03-01 22:16:32 +2013-12-31,0.184,2020-01-10 20:00:07 +2015-12-30,0.34,2021-12-20 11:20:16 +2015-12-30,0.177,2021-09-21 19:38:16 +2014-12-31,0.32,2021-12-20 11:20:16 +2014-12-31,0.243,2021-09-25 15:19:38 +2015-12-30,0.34,2021-08-22 11:35:58 +2014-12-31,0.243,2021-09-21 19:38:16 +2014-12-31,0.32,2021-08-23 19:55:00 +2015-12-30,0.177,2021-03-01 22:16:32 +2014-12-31,0.32,2021-08-22 11:35:58 +2014-12-31,0.243,2021-04-07 15:43:30 +2015-12-30,0.34,2020-01-10 20:00:07 +2014-12-31,0.243,2021-03-01 22:16:32 +2014-12-31,0.32,2020-01-10 20:00:07 +2016-12-30,0.148,2021-12-20 11:20:16 +2016-12-30,0.132,2021-09-21 19:38:16 +2016-12-30,0.148,2021-08-22 11:35:58 +2016-12-30,0.132,2021-03-01 22:16:32 +2016-12-30,0.148,2020-01-10 20:00:07 +2017-12-29,0.957,2021-12-20 11:20:16 +2017-12-29,0.767,2021-09-21 19:38:16 +2017-12-29,0.957,2021-08-22 11:35:58 +2017-12-29,0.767,2021-03-01 22:16:32 +2017-12-29,0.957,2020-01-10 20:00:07 +2018-12-28,0.487,2021-12-20 11:20:16 +2018-12-28,0.147,2021-09-21 19:38:16 +2018-12-28,0.487,2021-08-22 11:35:58 +2018-12-28,0.147,2021-03-01 22:16:32 +2018-12-28,0.487,2020-01-10 20:00:07 +2021-12-29,0.609000,2022-03-10 08:33:27 diff --git a/overrides/frozen/rmrgx-history.csv b/overrides/frozen/rmrgx-history.csv new file mode 100644 index 0000000..4d36c20 --- /dev/null +++ b/overrides/frozen/rmrgx-history.csv @@ -0,0 +1,1142 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2019-01-03,9.570000,9.570000,9.570000,9.570000,9.570000,0 +2019-01-04,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2019-01-07,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2019-01-08,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2019-01-09,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2019-01-10,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2019-01-11,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2019-01-14,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2019-01-15,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2019-01-16,9.760000,9.760000,9.760000,9.760000,9.760000,0 +2019-01-17,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2019-01-18,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2019-01-22,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2019-01-23,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2019-01-24,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2019-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2019-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0 +2019-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0 +2019-01-30,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2019-01-31,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2019-02-01,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-02-04,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-02-05,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-02-06,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-02-07,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-02-08,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-02-11,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2019-02-12,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-02-13,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-02-14,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-02-15,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-02-19,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-02-20,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-02-21,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-02-22,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-02-25,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-02-26,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-02-28,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-03-01,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-03-04,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-03-05,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-03-06,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-03-07,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-03-08,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-03-11,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-03-12,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-03-13,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-03-14,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-03-15,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-03-18,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-03-19,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-03-20,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-03-21,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2019-03-22,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-03-25,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-03-26,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-03-27,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-03-28,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-04-01,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-04-03,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-04-04,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-04-05,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-04-08,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2019-04-09,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-04-10,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-04-11,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2019-04-12,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-04-15,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-04-16,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-04-17,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-04-18,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-04-22,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2019-04-24,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-04-26,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-04-29,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-04-30,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2019-05-01,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-05-03,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-05-06,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-05-07,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-05-08,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-05-09,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-05-10,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-05-13,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-05-14,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-05-15,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-05-16,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-05-17,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-05-20,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2019-05-21,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2019-05-23,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-05-28,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-05-29,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-05-30,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2019-05-31,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2019-06-03,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2019-06-04,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-06-05,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-06-06,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-06-07,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-06-10,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-06-12,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-06-13,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-06-14,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-06-17,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-06-18,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-06-19,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-06-21,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-06-24,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-06-25,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-06-27,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-06-28,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-07-01,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-07-02,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-07-03,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-07-05,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-07-08,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-07-09,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-07-10,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-07-11,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-07-12,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-07-16,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-07-18,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-07-19,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-07-22,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-07-23,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-07-24,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-07-25,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-07-29,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2019-07-30,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-07-31,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-08-01,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-08-02,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-08-05,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-08-06,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-08-08,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-08-09,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-08-12,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-08-13,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-08-14,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-08-19,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-08-20,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-08-21,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-08-22,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-08-23,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-08-29,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-08-30,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-09-03,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-09-04,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-09-05,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-09-06,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-09-10,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-09-11,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-09-12,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-09-13,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-09-16,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-09-18,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-09-20,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-09-23,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-09-25,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-09-26,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2019-09-27,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-09-30,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-10-02,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-10-03,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-10-04,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-10-07,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-10-08,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-10-09,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2019-10-15,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2019-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-10-17,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-10-18,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-10-21,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-10-23,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2019-10-24,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2019-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-10-28,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-10-29,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-10-30,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-10-31,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2019-11-01,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-11-05,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-11-06,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-11-07,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-11-08,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-11-11,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-11-12,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-11-13,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-11-14,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-11-15,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-11-18,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-11-19,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-11-20,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-11-22,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-11-25,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-11-26,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-11-27,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-11-29,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2019-12-02,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-12-03,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2019-12-04,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2019-12-05,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-12-06,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-12-09,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2019-12-10,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2019-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-12-12,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-12-13,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-12-16,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2019-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-12-19,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-12-20,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2019-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-12-26,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2019-12-27,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-12-30,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-12-31,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-01-02,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-01-03,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-01-06,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-01-07,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-01-08,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-01-09,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-01-10,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-01-13,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-01-15,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2020-01-16,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-01-17,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-01-21,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-01-22,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-01-23,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-01-24,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-01-27,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-01-28,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-01-29,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-01-31,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-02-03,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-02-04,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-02-05,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2020-02-06,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-02-07,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-02-10,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2020-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2020-02-12,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-02-13,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-02-14,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-02-18,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-02-19,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2020-02-20,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-02-21,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2020-02-24,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-02-25,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-02-26,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2020-02-28,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2020-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-03-03,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-03-04,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-03-05,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-03-06,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2020-03-09,9.740000,9.740000,9.740000,9.740000,9.740000,0 +2020-03-10,9.800000,9.800000,9.800000,9.800000,9.800000,0 +2020-03-11,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-03-12,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2020-03-13,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2020-03-16,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-03-17,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2020-03-18,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2020-03-19,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2020-03-20,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2020-03-23,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2020-03-24,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2020-03-25,8.830000,8.830000,8.830000,8.830000,8.830000,0 +2020-03-26,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2020-03-27,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2020-03-30,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-03-31,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-04-01,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2020-04-02,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2020-04-03,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2020-04-06,9.010000,9.010000,9.010000,9.010000,9.010000,0 +2020-04-07,9.020000,9.020000,9.020000,9.020000,9.020000,0 +2020-04-08,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-04-09,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2020-04-13,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2020-04-14,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2020-04-15,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2020-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2020-04-17,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2020-04-20,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2020-04-21,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-04-22,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2020-04-23,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2020-04-24,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2020-04-27,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2020-04-28,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2020-04-29,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2020-04-30,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2020-05-01,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2020-05-04,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2020-05-05,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2020-05-06,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2020-05-07,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2020-05-08,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2020-05-11,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2020-05-12,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2020-05-13,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2020-05-14,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2020-05-15,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2020-05-18,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2020-05-19,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2020-05-20,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2020-05-21,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2020-05-22,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2020-05-26,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2020-05-27,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-05-28,9.500000,9.500000,9.500000,9.500000,9.500000,0 +2020-05-29,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2020-06-01,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2020-06-02,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-06-03,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-06-04,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2020-06-05,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-06-08,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-06-09,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2020-06-10,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2020-06-11,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2020-06-12,9.540000,9.540000,9.540000,9.540000,9.540000,0 +2020-06-15,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2020-06-16,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-06-17,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2020-06-18,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-06-19,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0 +2020-06-23,9.710000,9.710000,9.710000,9.710000,9.710000,0 +2020-06-24,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-06-25,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2020-06-26,9.560000,9.560000,9.560000,9.560000,9.560000,0 +2020-06-29,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2020-06-30,9.670000,9.670000,9.670000,9.670000,9.670000,0 +2020-07-01,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2020-07-02,9.720000,9.720000,9.720000,9.720000,9.720000,0 +2020-07-06,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2020-07-07,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-07-08,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2020-07-09,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2020-07-10,9.810000,9.810000,9.810000,9.810000,9.810000,0 +2020-07-13,9.780000,9.780000,9.780000,9.780000,9.780000,0 +2020-07-14,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2020-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0 +2020-07-16,9.870000,9.870000,9.870000,9.870000,9.870000,0 +2020-07-17,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2020-07-20,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2020-07-21,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2020-07-22,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2020-07-23,9.920000,9.920000,9.920000,9.920000,9.920000,0 +2020-07-24,9.880000,9.880000,9.880000,9.880000,9.880000,0 +2020-07-27,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0 +2020-07-29,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2020-07-30,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2020-07-31,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-08-03,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2020-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2020-08-05,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2020-08-06,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2020-08-07,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2020-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-08-11,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2020-08-12,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-08-13,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2020-08-14,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-08-17,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-08-18,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2020-08-19,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-08-20,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2020-08-21,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2020-08-24,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2020-08-25,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-08-26,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-08-27,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-08-31,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-09-02,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-09-03,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-09-04,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2020-09-08,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2020-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2020-09-10,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2020-09-11,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2020-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2020-09-15,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-09-16,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-09-17,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2020-09-18,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2020-09-23,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-09-24,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2020-09-25,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2020-09-28,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2020-09-29,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2020-09-30,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2020-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2020-10-02,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-10-05,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-10-06,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2020-10-07,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-10-08,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-10-09,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-10-12,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-10-13,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-10-15,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-10-16,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-10-21,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2020-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-10-23,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2020-10-27,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-10-28,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-10-29,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2020-10-30,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2020-11-02,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2020-11-03,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2020-11-04,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-11-05,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-11-06,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-11-09,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-11-10,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-11-12,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-11-13,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2020-11-16,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-11-17,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-11-18,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-11-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-11-20,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2020-11-23,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-11-24,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-11-27,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2020-11-30,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2020-12-01,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2020-12-02,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2020-12-03,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2020-12-04,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-12-07,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-12-08,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2020-12-09,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2020-12-10,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2020-12-11,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2020-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2020-12-15,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2020-12-16,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2020-12-17,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2020-12-18,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2020-12-21,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-12-22,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-12-23,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2020-12-24,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2020-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2020-12-29,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2020-12-30,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2020-12-31,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-01-04,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2021-01-05,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-01-06,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2021-01-07,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-01-08,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2021-01-11,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2021-01-12,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2021-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2021-01-14,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2021-01-15,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2021-01-19,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2021-01-20,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-01-21,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-01-22,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-01-25,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-01-26,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-01-27,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-01-28,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2021-01-29,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-02-01,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2021-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2021-02-03,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2021-02-04,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-02-05,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-02-08,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2021-02-09,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2021-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2021-02-11,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2021-02-12,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2021-02-16,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2021-02-17,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2021-02-18,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2021-02-19,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2021-02-22,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2021-02-23,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2021-02-24,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2021-02-25,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-02-26,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-03-01,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2021-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2021-03-03,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-03-04,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-03-05,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-03-08,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-03-09,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2021-03-10,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2021-03-11,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2021-03-12,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2021-03-15,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2021-03-16,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2021-03-17,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2021-03-18,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2021-03-19,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2021-03-22,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2021-03-23,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2021-03-24,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2021-03-25,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2021-03-26,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2021-03-29,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2021-03-30,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2021-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2021-04-01,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2021-04-05,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2021-04-06,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2021-04-07,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2021-04-08,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2021-04-09,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2021-04-12,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2021-04-13,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2021-04-14,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2021-04-15,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2021-04-16,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2021-04-19,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2021-04-20,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2021-04-21,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2021-04-22,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2021-04-23,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2021-04-26,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2021-04-27,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2021-04-28,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2021-04-29,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2021-04-30,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2021-05-03,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2021-05-04,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2021-05-05,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2021-05-06,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2021-05-07,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2021-05-10,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2021-05-11,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2021-05-12,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2021-05-13,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2021-05-14,11.610000,11.610000,11.610000,11.610000,11.610000,0 +2021-05-17,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2021-05-18,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2021-05-19,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2021-05-20,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2021-05-21,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2021-05-24,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2021-05-25,11.670000,11.670000,11.670000,11.670000,11.670000,0 +2021-05-26,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2021-05-27,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2021-05-28,11.700000,11.700000,11.700000,11.700000,11.700000,0 +2021-06-01,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2021-06-02,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2021-06-03,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2021-06-04,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2021-06-07,11.760000,11.760000,11.760000,11.760000,11.760000,0 +2021-06-08,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2021-06-09,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2021-06-10,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2021-06-11,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2021-06-14,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2021-06-15,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2021-06-16,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2021-06-17,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2021-06-18,11.710000,11.710000,11.710000,11.710000,11.710000,0 +2021-06-21,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2021-06-22,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2021-06-23,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2021-06-24,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2021-06-25,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2021-06-28,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2021-06-29,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2021-06-30,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2021-07-01,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2021-07-02,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2021-07-06,11.970000,11.970000,11.970000,11.970000,11.970000,0 +2021-07-07,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2021-07-08,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2021-07-09,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2021-07-12,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2021-07-13,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2021-07-14,11.990000,11.990000,11.990000,11.990000,11.990000,0 +2021-07-15,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2021-07-16,11.930000,11.930000,11.930000,11.930000,11.930000,0 +2021-07-19,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2021-07-20,11.920000,11.920000,11.920000,11.920000,11.920000,0 +2021-07-21,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2021-07-22,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2021-07-23,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2021-07-26,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2021-07-27,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2021-07-28,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2021-07-29,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2021-07-30,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2021-08-02,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2021-08-03,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2021-08-04,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2021-08-05,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2021-08-06,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2021-08-09,12.100000,12.100000,12.100000,12.100000,12.100000,0 +2021-08-10,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2021-08-11,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2021-08-12,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2021-08-13,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2021-08-16,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2021-08-17,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2021-08-18,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2021-08-19,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2021-08-20,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2021-08-23,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2021-08-24,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2021-08-25,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2021-08-26,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2021-08-27,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2021-08-30,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2021-08-31,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2021-09-01,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2021-09-02,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2021-09-03,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2021-09-07,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2021-09-08,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2021-09-09,12.280000,12.280000,12.280000,12.280000,12.280000,0 +2021-09-10,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2021-09-13,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2021-09-14,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2021-09-15,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2021-09-16,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2021-09-17,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2021-09-20,12.080000,12.080000,12.080000,12.080000,12.080000,0 +2021-09-21,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2021-09-22,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2021-09-23,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2021-09-24,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2021-09-27,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2021-09-28,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2021-09-29,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2021-09-30,11.960000,11.960000,11.960000,11.960000,11.960000,0 +2021-10-01,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2021-10-04,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2021-10-05,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2021-10-06,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2021-10-07,12.070000,12.070000,12.070000,12.070000,12.070000,0 +2021-10-08,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2021-10-11,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2021-10-12,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2021-10-13,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2021-10-14,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2021-10-15,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2021-10-18,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2021-10-19,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2021-10-20,12.270000,12.270000,12.270000,12.270000,12.270000,0 +2021-10-21,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2021-10-22,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2021-10-25,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2021-10-26,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2021-10-27,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2021-10-28,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2021-10-29,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2021-11-01,12.360000,12.360000,12.360000,12.360000,12.360000,0 +2021-11-02,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2021-11-03,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2021-11-04,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2021-11-05,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2021-11-08,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2021-11-09,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2021-11-10,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2021-11-11,12.440000,12.440000,12.440000,12.440000,12.440000,0 +2021-11-12,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2021-11-15,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2021-11-16,12.500000,12.500000,12.500000,12.500000,12.500000,0 +2021-11-17,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2021-11-18,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2021-11-19,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2021-11-22,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2021-11-23,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2021-11-24,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2021-11-26,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2021-11-29,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2021-11-30,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2021-12-01,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2021-12-02,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2021-12-03,12.250000,12.250000,12.250000,12.250000,12.250000,0 +2021-12-06,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2021-12-07,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2021-12-08,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2021-12-09,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2021-12-10,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2021-12-13,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2021-12-14,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2021-12-15,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2021-12-16,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2021-12-17,12.400000,12.400000,12.400000,12.400000,12.400000,0 +2021-12-20,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2021-12-21,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2021-12-22,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2021-12-23,12.580000,12.580000,12.580000,12.580000,12.580000,0 +2021-12-27,12.660000,12.660000,12.660000,12.660000,12.660000,0 +2021-12-28,12.640000,12.640000,12.640000,12.640000,12.640000,0 +2021-12-29,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2021-12-30,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2021-12-31,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2022-01-03,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2022-01-04,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2022-01-05,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2022-01-06,11.870000,11.870000,11.870000,11.870000,11.870000,0 +2022-01-07,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2022-01-10,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2022-01-11,11.860000,11.860000,11.860000,11.860000,11.860000,0 +2022-01-12,11.890000,11.890000,11.890000,11.890000,11.890000,0 +2022-01-13,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2022-01-14,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2022-01-18,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2022-01-19,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2022-01-20,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2022-01-21,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2022-01-24,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2022-01-25,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-01-26,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-01-27,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-01-28,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2022-01-31,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2022-02-01,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2022-02-02,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2022-02-03,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2022-02-04,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2022-02-07,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2022-02-08,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2022-02-09,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2022-02-10,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2022-02-11,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2022-02-14,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2022-02-15,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2022-02-16,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2022-02-17,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2022-02-18,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-02-22,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-02-23,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2022-02-24,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2022-02-25,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2022-02-28,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2022-03-01,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2022-03-02,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-03-03,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2022-03-04,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2022-03-07,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2022-03-09,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2022-03-10,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2022-03-11,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-03-14,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-03-15,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2022-03-16,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-03-17,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-03-18,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2022-03-21,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2022-03-22,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2022-03-23,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2022-03-24,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2022-03-25,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2022-03-28,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2022-03-29,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2022-03-30,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2022-03-31,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2022-04-01,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2022-04-04,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2022-04-05,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2022-04-06,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2022-04-07,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2022-04-08,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2022-04-11,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2022-04-12,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-04-13,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-04-14,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2022-04-18,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-04-19,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-04-20,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-04-21,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2022-04-22,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-04-25,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2022-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2022-04-27,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2022-04-28,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-04-29,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-05-02,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2022-05-03,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2022-05-04,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-05-05,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2022-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2022-05-09,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2022-05-10,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2022-05-11,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2022-05-12,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2022-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2022-05-16,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2022-05-17,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2022-05-18,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2022-05-19,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2022-05-20,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2022-05-23,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2022-05-24,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2022-05-25,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2022-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-05-27,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-05-31,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2022-06-01,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2022-06-02,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2022-06-03,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2022-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2022-06-07,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2022-06-08,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2022-06-09,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2022-06-10,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2022-06-13,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2022-06-14,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2022-06-15,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2022-06-16,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2022-06-17,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2022-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2022-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2022-06-23,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2022-06-24,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2022-06-27,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-06-28,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2022-06-29,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2022-06-30,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2022-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2022-07-05,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2022-07-06,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2022-07-07,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2022-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2022-07-11,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2022-07-12,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2022-07-13,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2022-07-14,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2022-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2022-07-18,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2022-07-19,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2022-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2022-07-21,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2022-07-22,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2022-07-25,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2022-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2022-07-27,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-07-28,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2022-07-29,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2022-08-01,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-08-02,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2022-08-03,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2022-08-04,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-08-05,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-08-09,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-08-10,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2022-08-11,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2022-08-12,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-08-15,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-08-16,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-08-19,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2022-08-22,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2022-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2022-08-24,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2022-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-08-26,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2022-08-29,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2022-08-30,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2022-08-31,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2022-09-01,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2022-09-02,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2022-09-06,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2022-09-07,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2022-09-08,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2022-09-09,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2022-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2022-09-13,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2022-09-14,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2022-09-15,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2022-09-16,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2022-09-19,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-09-20,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2022-09-21,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2022-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2022-09-23,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2022-09-26,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2022-09-27,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2022-09-28,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2022-09-29,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2022-09-30,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2022-10-03,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-10-04,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2022-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2022-10-06,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2022-10-07,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2022-10-10,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2022-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2022-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2022-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-10-14,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2022-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2022-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2022-10-19,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2022-10-20,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2022-10-21,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2022-10-24,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-10-25,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2022-10-26,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2022-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2022-10-28,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2022-10-31,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2022-11-01,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2022-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2022-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-11-04,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2022-11-07,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2022-11-08,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2022-11-09,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2022-11-10,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2022-11-11,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2022-11-14,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2022-11-15,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2022-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2022-11-17,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2022-11-18,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2022-11-21,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2022-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2022-11-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2022-11-25,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-11-28,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2022-11-29,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2022-11-30,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2022-12-01,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2022-12-02,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2022-12-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2022-12-06,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2022-12-07,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2022-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2022-12-09,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2022-12-12,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2022-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2022-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2022-12-15,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2022-12-16,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2022-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2022-12-20,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2022-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2022-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2022-12-23,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2022-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2022-12-28,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2022-12-29,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2022-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2023-01-03,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2023-01-04,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2023-01-05,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2023-01-06,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2023-01-09,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2023-01-10,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2023-01-11,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-01-12,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2023-01-13,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2023-01-18,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2023-01-19,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2023-01-20,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2023-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-01-24,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-01-25,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-01-26,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2023-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2023-01-31,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2023-02-01,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-02-02,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2023-02-03,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2023-02-06,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-02-07,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2023-02-08,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2023-02-09,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-02-10,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2023-02-13,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-02-14,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-02-15,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2023-02-16,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2023-02-21,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2023-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2023-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-02-24,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2023-02-27,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2023-02-28,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2023-03-01,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2023-03-02,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2023-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-03-07,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2023-03-08,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2023-03-10,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2023-03-13,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2023-03-14,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2023-03-15,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2023-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2023-03-17,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2023-03-20,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2023-03-21,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2023-03-22,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2023-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2023-03-24,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2023-03-27,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2023-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2023-03-29,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2023-03-30,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2023-03-31,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2023-04-03,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2023-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2023-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2023-04-06,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2023-04-10,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2023-04-11,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2023-04-12,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2023-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2023-04-17,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-04-18,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-04-19,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-04-20,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2023-04-21,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2023-04-24,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2023-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2023-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2023-04-27,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-04-28,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2023-05-01,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2023-05-02,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2023-05-03,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2023-05-04,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2023-05-05,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2023-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2023-05-09,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-05-10,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2023-05-11,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2023-05-12,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-05-15,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2023-05-16,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2023-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2023-05-18,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-05-19,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2023-05-22,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2023-05-23,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-05-24,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2023-05-25,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2023-05-26,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-05-30,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-05-31,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-06-01,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-06-02,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2023-06-06,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-07,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-08,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-09,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-12,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-13,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-14,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-15,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-16,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-20,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-21,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-22,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-23,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-26,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2023-06-27,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-06-28,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-06-29,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-06-30,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-07-03,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2023-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2023-07-06,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2023-07-07,10.653000,10.653000,10.653000,10.653000,10.653000,0 +2023-07-10,10.653000,10.653000,10.653000,10.653000,10.653000,0 +2023-07-11,10.653000,10.653000,10.653000,10.653000,10.653000,0 +2023-07-12,10.653000,10.653000,10.653000,10.653000,10.653000,0 +2023-07-13,10.653000,10.653000,10.653000,10.653000,10.653000,0 +2023-07-14,10.653000,10.653000,10.653000,10.653000,10.653000,0 diff --git a/overrides/frozen/rmrgx.json b/overrides/frozen/rmrgx.json new file mode 100644 index 0000000..28e531e --- /dev/null +++ b/overrides/frozen/rmrgx.json @@ -0,0 +1,7 @@ +{ + "symbol": "rmrgx", + "longName": "Financial Investors Trust - Redmont Resolute Fund I", + "freeze_date": "2023-07-14", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/rpicx-capitalGain.csv b/overrides/frozen/rpicx-capitalGain.csv new file mode 100644 index 0000000..9c8e811 --- /dev/null +++ b/overrides/frozen/rpicx-capitalGain.csv @@ -0,0 +1,15 @@ +Date,Capital Gains +2015-12-17,0.040000 +2020-12-17,0.120000 +2010-12-17,0.110000 +2016-12-19,0.020000 +2018-12-18,1.440000 +2013-12-18,1.500000 +2014-12-17,0.150000 +2017-12-19,0.590000 +2019-12-18,0.140000 +2011-12-19,0.250000 +2013-06-26,0.020000 +2018-12-28,0.010000 +2021-12-17,0.220000 +2012-12-19,0.501000 diff --git a/overrides/frozen/rpicx-dividend.csv b/overrides/frozen/rpicx-dividend.csv new file mode 100644 index 0000000..f593b3f --- /dev/null +++ b/overrides/frozen/rpicx-dividend.csv @@ -0,0 +1,17 @@ +Date,Dividends +2018-12-28,0.020000 +2022-12-19,0.091000 +2010-12-17,0.170000 +2013-06-26,0.020000 +2015-12-17,0.260000 +2018-12-18,1.850000 +2011-12-19,0.470000 +2019-12-18,0.420000 +2012-12-19,0.731000 +2016-12-19,0.190000 +2020-12-17,0.320000 +2023-12-19,0.342000 +2013-12-18,1.740000 +2014-12-17,0.330000 +2017-12-19,0.790000 +2021-12-17,0.380000 diff --git a/overrides/frozen/rpicx-history.csv b/overrides/frozen/rpicx-history.csv new file mode 100644 index 0000000..84d9a71 --- /dev/null +++ b/overrides/frozen/rpicx-history.csv @@ -0,0 +1,3631 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2010-07-28,9.990000,9.990000,9.990000,9.990000,4.927638,0 +2010-07-29,10.000000,10.000000,10.000000,10.000000,4.932571,0 +2010-07-30,9.940000,9.940000,9.940000,9.940000,4.902976,0 +2010-08-02,10.230000,10.230000,10.230000,10.230000,5.046021,0 +2010-08-03,10.240000,10.240000,10.240000,10.240000,5.050952,0 +2010-08-04,10.200000,10.200000,10.200000,10.200000,5.031222,0 +2010-08-05,10.220000,10.220000,10.220000,10.220000,5.041088,0 +2010-08-06,10.300000,10.300000,10.300000,10.300000,5.080548,0 +2010-08-09,10.300000,10.300000,10.300000,10.300000,5.080548,0 +2010-08-10,10.210000,10.210000,10.210000,10.210000,5.036155,0 +2010-08-11,9.850000,9.850000,9.850000,9.850000,4.858582,0 +2010-08-12,9.850000,9.850000,9.850000,9.850000,4.858582,0 +2010-08-13,9.850000,9.850000,9.850000,9.850000,4.858582,0 +2010-08-16,9.890000,9.890000,9.890000,9.890000,4.878314,0 +2010-08-17,9.940000,9.940000,9.940000,9.940000,4.902976,0 +2010-08-18,9.970000,9.970000,9.970000,9.970000,4.917773,0 +2010-08-19,9.890000,9.890000,9.890000,9.890000,4.878314,0 +2010-08-20,9.780000,9.780000,9.780000,9.780000,4.824054,0 +2010-08-23,9.760000,9.760000,9.760000,9.760000,4.814190,0 +2010-08-24,9.650000,9.650000,9.650000,9.650000,4.759931,0 +2010-08-25,9.640000,9.640000,9.640000,9.640000,4.754998,0 +2010-08-26,9.690000,9.690000,9.690000,9.690000,4.779662,0 +2010-08-27,9.770000,9.770000,9.770000,9.770000,4.819123,0 +2010-08-30,9.720000,9.720000,9.720000,9.720000,4.794459,0 +2010-08-31,9.740000,9.740000,9.740000,9.740000,4.804324,0 +2010-09-01,10.040000,10.040000,10.040000,10.040000,4.952301,0 +2010-09-02,10.120000,10.120000,10.120000,10.120000,4.991762,0 +2010-09-03,10.200000,10.200000,10.200000,10.200000,5.031222,0 +2010-09-07,10.040000,10.040000,10.040000,10.040000,4.952301,0 +2010-09-08,10.100000,10.100000,10.100000,10.100000,4.981896,0 +2010-09-09,10.180000,10.180000,10.180000,10.180000,5.021357,0 +2010-09-10,10.160000,10.160000,10.160000,10.160000,5.011493,0 +2010-09-13,10.340000,10.340000,10.340000,10.340000,5.100279,0 +2010-09-14,10.410000,10.410000,10.410000,10.410000,5.134806,0 +2010-09-15,10.390000,10.390000,10.390000,10.390000,5.124941,0 +2010-09-16,10.300000,10.300000,10.300000,10.300000,5.080548,0 +2010-09-17,10.270000,10.270000,10.270000,10.270000,5.065750,0 +2010-09-20,10.410000,10.410000,10.410000,10.410000,5.134806,0 +2010-09-21,10.440000,10.440000,10.440000,10.440000,5.149603,0 +2010-09-22,10.400000,10.400000,10.400000,10.400000,5.129873,0 +2010-09-23,10.310000,10.310000,10.310000,10.310000,5.085481,0 +2010-09-24,10.520000,10.520000,10.520000,10.520000,5.189065,0 +2010-09-27,10.490000,10.490000,10.490000,10.490000,5.174267,0 +2010-09-28,10.520000,10.520000,10.520000,10.520000,5.189065,0 +2010-09-29,10.550000,10.550000,10.550000,10.550000,5.203862,0 +2010-09-30,10.490000,10.490000,10.490000,10.490000,5.174267,0 +2010-10-01,10.580000,10.580000,10.580000,10.580000,5.218660,0 +2010-10-04,10.500000,10.500000,10.500000,10.500000,5.179199,0 +2010-10-05,10.720000,10.720000,10.720000,10.720000,5.287716,0 +2010-10-06,10.790000,10.790000,10.790000,10.790000,5.322244,0 +2010-10-07,10.770000,10.770000,10.770000,10.770000,5.312379,0 +2010-10-08,10.840000,10.840000,10.840000,10.840000,5.346907,0 +2010-10-11,10.800000,10.800000,10.800000,10.800000,5.327178,0 +2010-10-12,10.780000,10.780000,10.780000,10.780000,5.317311,0 +2010-10-13,10.930000,10.930000,10.930000,10.930000,5.391300,0 +2010-10-14,10.980000,10.980000,10.980000,10.980000,5.415963,0 +2010-10-15,10.920000,10.920000,10.920000,10.920000,5.386368,0 +2010-10-18,11.000000,11.000000,11.000000,11.000000,5.425828,0 +2010-10-19,10.800000,10.800000,10.800000,10.800000,5.327178,0 +2010-10-20,10.910000,10.910000,10.910000,10.910000,5.381435,0 +2010-10-21,10.880000,10.880000,10.880000,10.880000,5.366637,0 +2010-10-22,10.840000,10.840000,10.840000,10.840000,5.346907,0 +2010-10-25,10.910000,10.910000,10.910000,10.910000,5.381435,0 +2010-10-26,10.830000,10.830000,10.830000,10.830000,5.341975,0 +2010-10-27,10.750000,10.750000,10.750000,10.750000,5.302515,0 +2010-10-28,10.830000,10.830000,10.830000,10.830000,5.341975,0 +2010-10-29,10.830000,10.830000,10.830000,10.830000,5.341975,0 +2010-11-01,10.800000,10.800000,10.800000,10.800000,5.327178,0 +2010-11-02,10.910000,10.910000,10.910000,10.910000,5.381435,0 +2010-11-03,10.970000,10.970000,10.970000,10.970000,5.411030,0 +2010-11-04,11.200000,11.200000,11.200000,11.200000,5.524479,0 +2010-11-05,11.150000,11.150000,11.150000,11.150000,5.499816,0 +2010-11-08,11.090000,11.090000,11.090000,11.090000,5.470222,0 +2010-11-09,11.010000,11.010000,11.010000,11.010000,5.430760,0 +2010-11-10,11.040000,11.040000,11.040000,11.040000,5.445559,0 +2010-11-11,10.970000,10.970000,10.970000,10.970000,5.411030,0 +2010-11-12,10.910000,10.910000,10.910000,10.910000,5.381435,0 +2010-11-15,10.880000,10.880000,10.880000,10.880000,5.366637,0 +2010-11-16,10.630000,10.630000,10.630000,10.630000,5.243323,0 +2010-11-17,10.710000,10.710000,10.710000,10.710000,5.282784,0 +2010-11-18,10.900000,10.900000,10.900000,10.900000,5.376503,0 +2010-11-19,10.890000,10.890000,10.890000,10.890000,5.371571,0 +2010-11-22,10.800000,10.800000,10.800000,10.800000,5.327178,0 +2010-11-23,10.540000,10.540000,10.540000,10.540000,5.198930,0 +2010-11-24,10.640000,10.640000,10.640000,10.640000,5.248255,0 +2010-11-26,10.510000,10.510000,10.510000,10.510000,5.184132,0 +2010-11-29,10.430000,10.430000,10.430000,10.430000,5.144671,0 +2010-11-30,10.300000,10.300000,10.300000,10.300000,5.080548,0 +2010-12-01,10.530000,10.530000,10.530000,10.530000,5.193997,0 +2010-12-02,10.740000,10.740000,10.740000,10.740000,5.297581,0 +2010-12-03,10.830000,10.830000,10.830000,10.830000,5.341975,0 +2010-12-06,10.800000,10.800000,10.800000,10.800000,5.327178,0 +2010-12-07,10.820000,10.820000,10.820000,10.820000,5.337042,0 +2010-12-08,10.850000,10.850000,10.850000,10.850000,5.351838,0 +2010-12-09,10.890000,10.890000,10.890000,10.890000,5.371571,0 +2010-12-10,10.870000,10.870000,10.870000,10.870000,5.361705,0 +2010-12-13,10.990000,10.990000,10.990000,10.990000,5.420896,0 +2010-12-14,11.020000,11.020000,11.020000,11.020000,5.435692,0 +2010-12-15,10.860000,10.860000,10.860000,10.860000,5.356772,0 +2010-12-16,10.910000,10.910000,10.910000,10.910000,5.381435,0 +2010-12-17,10.680000,10.680000,10.680000,10.680000,5.351371,0 +2010-12-20,10.700000,10.700000,10.700000,10.700000,5.361392,0 +2010-12-21,10.790000,10.790000,10.790000,10.790000,5.406488,0 +2010-12-22,10.810000,10.810000,10.810000,10.810000,5.416510,0 +2010-12-23,10.840000,10.840000,10.840000,10.840000,5.431541,0 +2010-12-27,10.850000,10.850000,10.850000,10.850000,5.436552,0 +2010-12-28,10.860000,10.860000,10.860000,10.860000,5.441563,0 +2010-12-29,10.960000,10.960000,10.960000,10.960000,5.491669,0 +2010-12-30,10.920000,10.920000,10.920000,10.920000,5.471628,0 +2010-12-31,10.940000,10.940000,10.940000,10.940000,5.481647,0 +2011-01-03,11.020000,11.020000,11.020000,11.020000,5.521733,0 +2011-01-04,11.060000,11.060000,11.060000,11.060000,5.541775,0 +2011-01-05,10.990000,10.990000,10.990000,10.990000,5.506701,0 +2011-01-06,10.940000,10.940000,10.940000,10.940000,5.481647,0 +2011-01-07,10.880000,10.880000,10.880000,10.880000,5.451585,0 +2011-01-10,10.850000,10.850000,10.850000,10.850000,5.436552,0 +2011-01-11,10.900000,10.900000,10.900000,10.900000,5.461605,0 +2011-01-12,11.130000,11.130000,11.130000,11.130000,5.576849,0 +2011-01-13,11.170000,11.170000,11.170000,11.170000,5.596893,0 +2011-01-14,11.160000,11.160000,11.160000,11.160000,5.591882,0 +2011-01-18,11.220000,11.220000,11.220000,11.220000,5.621945,0 +2011-01-19,11.210000,11.210000,11.210000,11.210000,5.616935,0 +2011-01-20,11.090000,11.090000,11.090000,11.090000,5.556808,0 +2011-01-21,11.180000,11.180000,11.180000,11.180000,5.601904,0 +2011-01-24,11.240000,11.240000,11.240000,11.240000,5.631967,0 +2011-01-25,11.220000,11.220000,11.220000,11.220000,5.621945,0 +2011-01-26,11.270000,11.270000,11.270000,11.270000,5.646999,0 +2011-01-27,11.280000,11.280000,11.280000,11.280000,5.652009,0 +2011-01-28,11.120000,11.120000,11.120000,11.120000,5.571839,0 +2011-01-31,11.190000,11.190000,11.190000,11.190000,5.606913,0 +2011-02-01,11.390000,11.390000,11.390000,11.390000,5.707127,0 +2011-02-02,11.440000,11.440000,11.440000,11.440000,5.732179,0 +2011-02-03,11.410000,11.410000,11.410000,11.410000,5.717148,0 +2011-02-04,11.370000,11.370000,11.370000,11.370000,5.697105,0 +2011-02-07,11.420000,11.420000,11.420000,11.420000,5.722159,0 +2011-02-08,11.460000,11.460000,11.460000,11.460000,5.742201,0 +2011-02-09,11.420000,11.420000,11.420000,11.420000,5.722159,0 +2011-02-10,11.310000,11.310000,11.310000,11.310000,5.667042,0 +2011-02-11,11.330000,11.330000,11.330000,11.330000,5.677062,0 +2011-02-14,11.390000,11.390000,11.390000,11.390000,5.707127,0 +2011-02-15,11.390000,11.390000,11.390000,11.390000,5.707127,0 +2011-02-16,11.480000,11.480000,11.480000,11.480000,5.752223,0 +2011-02-17,11.530000,11.530000,11.530000,11.530000,5.777275,0 +2011-02-18,11.560000,11.560000,11.560000,11.560000,5.792309,0 +2011-02-22,11.320000,11.320000,11.320000,11.320000,5.672052,0 +2011-02-23,11.310000,11.310000,11.310000,11.310000,5.667042,0 +2011-02-24,11.290000,11.290000,11.290000,11.290000,5.657020,0 +2011-02-25,11.400000,11.400000,11.400000,11.400000,5.712138,0 +2011-02-28,11.490000,11.490000,11.490000,11.490000,5.757234,0 +2011-03-01,11.430000,11.430000,11.430000,11.430000,5.727170,0 +2011-03-02,11.430000,11.430000,11.430000,11.430000,5.727170,0 +2011-03-03,11.530000,11.530000,11.530000,11.530000,5.777275,0 +2011-03-04,11.490000,11.490000,11.490000,11.490000,5.757234,0 +2011-03-07,11.400000,11.400000,11.400000,11.400000,5.712138,0 +2011-03-08,11.390000,11.390000,11.390000,11.390000,5.707127,0 +2011-03-09,11.420000,11.420000,11.420000,11.420000,5.722159,0 +2011-03-10,11.210000,11.210000,11.210000,11.210000,5.616935,0 +2011-03-11,11.200000,11.200000,11.200000,11.200000,5.611925,0 +2011-03-14,10.970000,10.970000,10.970000,10.970000,5.496681,0 +2011-03-15,10.720000,10.720000,10.720000,10.720000,5.371415,0 +2011-03-16,10.650000,10.650000,10.650000,10.650000,5.336339,0 +2011-03-17,10.870000,10.870000,10.870000,10.870000,5.446573,0 +2011-03-18,10.950000,10.950000,10.950000,10.950000,5.486658,0 +2011-03-21,11.150000,11.150000,11.150000,11.150000,5.586870,0 +2011-03-22,11.160000,11.160000,11.160000,11.160000,5.591882,0 +2011-03-23,11.150000,11.150000,11.150000,11.150000,5.586870,0 +2011-03-24,11.260000,11.260000,11.260000,11.260000,5.641988,0 +2011-03-25,11.170000,11.170000,11.170000,11.170000,5.596893,0 +2011-03-28,11.150000,11.150000,11.150000,11.150000,5.586870,0 +2011-03-29,11.170000,11.170000,11.170000,11.170000,5.596893,0 +2011-03-30,11.250000,11.250000,11.250000,11.250000,5.636978,0 +2011-03-31,11.170000,11.170000,11.170000,11.170000,5.596893,0 +2011-04-01,11.310000,11.310000,11.310000,11.310000,5.667042,0 +2011-04-04,11.340000,11.340000,11.340000,11.340000,5.682074,0 +2011-04-05,11.310000,11.310000,11.310000,11.310000,5.667042,0 +2011-04-06,11.370000,11.370000,11.370000,11.370000,5.697105,0 +2011-04-07,11.330000,11.330000,11.330000,11.330000,5.677062,0 +2011-04-08,11.460000,11.460000,11.460000,11.460000,5.742201,0 +2011-04-11,11.450000,11.450000,11.450000,11.450000,5.737190,0 +2011-04-12,11.360000,11.360000,11.360000,11.360000,5.692094,0 +2011-04-13,11.420000,11.420000,11.420000,11.420000,5.722159,0 +2011-04-14,11.390000,11.390000,11.390000,11.390000,5.707127,0 +2011-04-15,11.420000,11.420000,11.420000,11.420000,5.722159,0 +2011-04-18,11.240000,11.240000,11.240000,11.240000,5.631967,0 +2011-04-19,11.310000,11.310000,11.310000,11.310000,5.667042,0 +2011-04-20,11.540000,11.540000,11.540000,11.540000,5.782287,0 +2011-04-21,11.630000,11.630000,11.630000,11.630000,5.827382,0 +2011-04-25,11.630000,11.630000,11.630000,11.630000,5.827382,0 +2011-04-26,11.690000,11.690000,11.690000,11.690000,5.857446,0 +2011-04-27,11.800000,11.800000,11.800000,11.800000,5.912564,0 +2011-04-28,11.880000,11.880000,11.880000,11.880000,5.952648,0 +2011-04-29,11.930000,11.930000,11.930000,11.930000,5.977703,0 +2011-05-02,11.940000,11.940000,11.940000,11.940000,5.982713,0 +2011-05-03,11.900000,11.900000,11.900000,11.900000,5.962669,0 +2011-05-04,11.780000,11.780000,11.780000,11.780000,5.902542,0 +2011-05-05,11.600000,11.600000,11.600000,11.600000,5.812349,0 +2011-05-06,11.670000,11.670000,11.670000,11.670000,5.847425,0 +2011-05-09,11.670000,11.670000,11.670000,11.670000,5.847425,0 +2011-05-10,11.740000,11.740000,11.740000,11.740000,5.882500,0 +2011-05-11,11.630000,11.630000,11.630000,11.630000,5.827382,0 +2011-05-12,11.610000,11.610000,11.610000,11.610000,5.817361,0 +2011-05-13,11.510000,11.510000,11.510000,11.510000,5.767254,0 +2011-05-16,11.500000,11.500000,11.500000,11.500000,5.762244,0 +2011-05-17,11.470000,11.470000,11.470000,11.470000,5.747212,0 +2011-05-18,11.520000,11.520000,11.520000,11.520000,5.772265,0 +2011-05-19,11.560000,11.560000,11.560000,11.560000,5.792309,0 +2011-05-20,11.500000,11.500000,11.500000,11.500000,5.762244,0 +2011-05-23,11.270000,11.270000,11.270000,11.270000,5.646999,0 +2011-05-24,11.340000,11.340000,11.340000,11.340000,5.682074,0 +2011-05-25,11.420000,11.420000,11.420000,11.420000,5.722159,0 +2011-05-26,11.480000,11.480000,11.480000,11.480000,5.752223,0 +2011-05-27,11.600000,11.600000,11.600000,11.600000,5.812349,0 +2011-05-31,11.780000,11.780000,11.780000,11.780000,5.902542,0 +2011-06-01,11.600000,11.600000,11.600000,11.600000,5.812349,0 +2011-06-02,11.620000,11.620000,11.620000,11.620000,5.822372,0 +2011-06-03,11.620000,11.620000,11.620000,11.620000,5.822372,0 +2011-06-06,11.520000,11.520000,11.520000,11.520000,5.772265,0 +2011-06-07,11.590000,11.590000,11.590000,11.590000,5.807340,0 +2011-06-08,11.490000,11.490000,11.490000,11.490000,5.757234,0 +2011-06-09,11.530000,11.530000,11.530000,11.530000,5.777275,0 +2011-06-10,11.320000,11.320000,11.320000,11.320000,5.672052,0 +2011-06-13,11.370000,11.370000,11.370000,11.370000,5.697105,0 +2011-06-14,11.470000,11.470000,11.470000,11.470000,5.747212,0 +2011-06-15,11.170000,11.170000,11.170000,11.170000,5.596893,0 +2011-06-16,11.120000,11.120000,11.120000,11.120000,5.571839,0 +2011-06-17,11.200000,11.200000,11.200000,11.200000,5.611925,0 +2011-06-20,11.130000,11.130000,11.130000,11.130000,5.576849,0 +2011-06-21,11.320000,11.320000,11.320000,11.320000,5.672052,0 +2011-06-22,11.210000,11.210000,11.210000,11.210000,5.616935,0 +2011-06-23,11.090000,11.090000,11.090000,11.090000,5.556808,0 +2011-06-24,11.040000,11.040000,11.040000,11.040000,5.531754,0 +2011-06-27,11.050000,11.050000,11.050000,11.050000,5.536766,0 +2011-06-28,11.190000,11.190000,11.190000,11.190000,5.606913,0 +2011-06-29,11.380000,11.380000,11.380000,11.380000,5.702116,0 +2011-06-30,11.510000,11.510000,11.510000,11.510000,5.767254,0 +2011-07-01,11.620000,11.620000,11.620000,11.620000,5.822372,0 +2011-07-05,11.580000,11.580000,11.580000,11.580000,5.802330,0 +2011-07-06,11.500000,11.500000,11.500000,11.500000,5.762244,0 +2011-07-07,11.590000,11.590000,11.590000,11.590000,5.807340,0 +2011-07-08,11.490000,11.490000,11.490000,11.490000,5.757234,0 +2011-07-11,11.220000,11.220000,11.220000,11.220000,5.621945,0 +2011-07-12,11.170000,11.170000,11.170000,11.170000,5.596893,0 +2011-07-13,11.350000,11.350000,11.350000,11.350000,5.687084,0 +2011-07-14,11.280000,11.280000,11.280000,11.280000,5.652009,0 +2011-07-15,11.300000,11.300000,11.300000,11.300000,5.662032,0 +2011-07-18,11.100000,11.100000,11.100000,11.100000,5.561818,0 +2011-07-19,11.240000,11.240000,11.240000,11.240000,5.631967,0 +2011-07-20,11.360000,11.360000,11.360000,11.360000,5.692094,0 +2011-07-21,11.560000,11.560000,11.560000,11.560000,5.792309,0 +2011-07-22,11.590000,11.590000,11.590000,11.590000,5.807340,0 +2011-07-25,11.550000,11.550000,11.550000,11.550000,5.787297,0 +2011-07-26,11.630000,11.630000,11.630000,11.630000,5.827382,0 +2011-07-27,11.400000,11.400000,11.400000,11.400000,5.712138,0 +2011-07-28,11.410000,11.410000,11.410000,11.410000,5.717148,0 +2011-07-29,11.440000,11.440000,11.440000,11.440000,5.732179,0 +2011-08-01,11.370000,11.370000,11.370000,11.370000,5.697105,0 +2011-08-02,11.170000,11.170000,11.170000,11.170000,5.596893,0 +2011-08-03,11.170000,11.170000,11.170000,11.170000,5.596893,0 +2011-08-04,10.540000,10.540000,10.540000,10.540000,5.281223,0 +2011-08-05,10.580000,10.580000,10.580000,10.580000,5.301265,0 +2011-08-08,9.980000,9.980000,9.980000,9.980000,5.000625,0 +2011-08-09,10.430000,10.430000,10.430000,10.430000,5.226105,0 +2011-08-10,9.880000,9.880000,9.880000,9.880000,4.950520,0 +2011-08-11,10.280000,10.280000,10.280000,10.280000,5.150945,0 +2011-08-12,10.440000,10.440000,10.440000,10.440000,5.231115,0 +2011-08-15,10.640000,10.640000,10.640000,10.640000,5.331328,0 +2011-08-16,10.530000,10.530000,10.530000,10.530000,5.276211,0 +2011-08-17,10.550000,10.550000,10.550000,10.550000,5.286232,0 +2011-08-18,10.140000,10.140000,10.140000,10.140000,5.080796,0 +2011-08-19,10.030000,10.030000,10.030000,10.030000,5.025678,0 +2011-08-22,10.140000,10.140000,10.140000,10.140000,5.080796,0 +2011-08-23,10.310000,10.310000,10.310000,10.310000,5.165978,0 +2011-08-24,10.330000,10.330000,10.330000,10.330000,5.175998,0 +2011-08-25,10.140000,10.140000,10.140000,10.140000,5.080796,0 +2011-08-26,10.260000,10.260000,10.260000,10.260000,5.140924,0 +2011-08-29,10.420000,10.420000,10.420000,10.420000,5.221095,0 +2011-08-30,10.390000,10.390000,10.390000,10.390000,5.206063,0 +2011-08-31,10.600000,10.600000,10.600000,10.600000,5.311286,0 +2011-09-01,10.560000,10.560000,10.560000,10.560000,5.291243,0 +2011-09-02,10.330000,10.330000,10.330000,10.330000,5.175998,0 +2011-09-06,10.010000,10.010000,10.010000,10.010000,5.015658,0 +2011-09-07,10.250000,10.250000,10.250000,10.250000,5.135913,0 +2011-09-08,10.150000,10.150000,10.150000,10.150000,5.085806,0 +2011-09-09,9.890000,9.890000,9.890000,9.890000,4.955529,0 +2011-09-12,9.800000,9.800000,9.800000,9.800000,4.910434,0 +2011-09-13,9.880000,9.880000,9.880000,9.880000,4.950520,0 +2011-09-14,9.980000,9.980000,9.980000,9.980000,5.000625,0 +2011-09-15,10.150000,10.150000,10.150000,10.150000,5.085806,0 +2011-09-16,10.160000,10.160000,10.160000,10.160000,5.090817,0 +2011-09-19,9.940000,9.940000,9.940000,9.940000,4.980584,0 +2011-09-20,9.960000,9.960000,9.960000,9.960000,4.990604,0 +2011-09-21,9.730000,9.730000,9.730000,9.730000,4.875359,0 +2011-09-22,9.470000,9.470000,9.470000,9.470000,4.745083,0 +2011-09-23,9.530000,9.530000,9.530000,9.530000,4.775146,0 +2011-09-26,9.710000,9.710000,9.710000,9.710000,4.865338,0 +2011-09-27,9.920000,9.920000,9.920000,9.920000,4.970561,0 +2011-09-28,9.780000,9.780000,9.780000,9.780000,4.900413,0 +2011-09-29,9.950000,9.950000,9.950000,9.950000,4.985593,0 +2011-09-30,9.700000,9.700000,9.700000,9.700000,4.860327,0 +2011-10-03,9.530000,9.530000,9.530000,9.530000,4.775146,0 +2011-10-04,9.620000,9.620000,9.620000,9.620000,4.820242,0 +2011-10-05,9.750000,9.750000,9.750000,9.750000,4.885381,0 +2011-10-06,9.940000,9.940000,9.940000,9.940000,4.980584,0 +2011-10-07,9.870000,9.870000,9.870000,9.870000,4.945508,0 +2011-10-10,10.210000,10.210000,10.210000,10.210000,5.115870,0 +2011-10-11,10.150000,10.150000,10.150000,10.150000,5.085806,0 +2011-10-12,10.290000,10.290000,10.290000,10.290000,5.155956,0 +2011-10-13,10.320000,10.320000,10.320000,10.320000,5.170988,0 +2011-10-14,10.450000,10.450000,10.450000,10.450000,5.236125,0 +2011-10-17,10.280000,10.280000,10.280000,10.280000,5.150945,0 +2011-10-18,10.380000,10.380000,10.380000,10.380000,5.201052,0 +2011-10-19,10.250000,10.250000,10.250000,10.250000,5.135913,0 +2011-10-20,10.260000,10.260000,10.260000,10.260000,5.140924,0 +2011-10-21,10.440000,10.440000,10.440000,10.440000,5.231115,0 +2011-10-24,10.590000,10.590000,10.590000,10.590000,5.306275,0 +2011-10-25,10.470000,10.470000,10.470000,10.470000,5.246148,0 +2011-10-26,10.560000,10.560000,10.560000,10.560000,5.291243,0 +2011-10-27,10.950000,10.950000,10.950000,10.950000,5.486658,0 +2011-10-28,10.930000,10.930000,10.930000,10.930000,5.476638,0 +2011-10-31,10.520000,10.520000,10.520000,10.520000,5.271201,0 +2011-11-01,10.300000,10.300000,10.300000,10.300000,5.160967,0 +2011-11-02,10.370000,10.370000,10.370000,10.370000,5.196041,0 +2011-11-03,10.560000,10.560000,10.560000,10.560000,5.291243,0 +2011-11-04,10.490000,10.490000,10.490000,10.490000,5.256169,0 +2011-11-07,10.510000,10.510000,10.510000,10.510000,5.266191,0 +2011-11-08,10.610000,10.610000,10.610000,10.610000,5.316296,0 +2011-11-09,10.220000,10.220000,10.220000,10.220000,5.120882,0 +2011-11-10,10.290000,10.290000,10.290000,10.290000,5.155956,0 +2011-11-11,10.520000,10.520000,10.520000,10.520000,5.271201,0 +2011-11-14,10.380000,10.380000,10.380000,10.380000,5.201052,0 +2011-11-15,10.350000,10.350000,10.350000,10.350000,5.186019,0 +2011-11-16,10.220000,10.220000,10.220000,10.220000,5.120882,0 +2011-11-17,10.120000,10.120000,10.120000,10.120000,5.070775,0 +2011-11-18,10.120000,10.120000,10.120000,10.120000,5.070775,0 +2011-11-21,9.900000,9.900000,9.900000,9.900000,4.960541,0 +2011-11-22,9.900000,9.900000,9.900000,9.900000,4.960541,0 +2011-11-23,9.680000,9.680000,9.680000,9.680000,4.850307,0 +2011-11-25,9.600000,9.600000,9.600000,9.600000,4.810221,0 +2011-11-28,9.880000,9.880000,9.880000,9.880000,4.950520,0 +2011-11-29,9.960000,9.960000,9.960000,9.960000,4.990604,0 +2011-11-30,10.350000,10.350000,10.350000,10.350000,5.186019,0 +2011-12-01,10.270000,10.270000,10.270000,10.270000,5.145934,0 +2011-12-02,10.260000,10.260000,10.260000,10.260000,5.140924,0 +2011-12-05,10.340000,10.340000,10.340000,10.340000,5.181009,0 +2011-12-06,10.320000,10.320000,10.320000,10.320000,5.170988,0 +2011-12-07,10.370000,10.370000,10.370000,10.370000,5.196041,0 +2011-12-08,10.120000,10.120000,10.120000,10.120000,5.070775,0 +2011-12-09,10.290000,10.290000,10.290000,10.290000,5.155956,0 +2011-12-12,10.060000,10.060000,10.060000,10.060000,5.040711,0 +2011-12-13,9.970000,9.970000,9.970000,9.970000,4.995615,0 +2011-12-14,9.850000,9.850000,9.850000,9.850000,4.935488,0 +2011-12-15,9.900000,9.900000,9.900000,9.900000,4.960541,0 +2011-12-16,9.880000,9.880000,9.880000,9.880000,4.950520,0 +2011-12-19,9.330000,9.330000,9.330000,9.330000,4.908432,0 +2011-12-20,9.580000,9.580000,9.580000,9.580000,5.039954,0 +2011-12-21,9.530000,9.530000,9.530000,9.530000,5.013649,0 +2011-12-22,9.620000,9.620000,9.620000,9.620000,5.060997,0 +2011-12-23,9.690000,9.690000,9.690000,9.690000,5.097824,0 +2011-12-27,9.660000,9.660000,9.660000,9.660000,5.082042,0 +2011-12-28,9.530000,9.530000,9.530000,9.530000,5.013649,0 +2011-12-29,9.660000,9.660000,9.660000,9.660000,5.082042,0 +2011-12-30,9.730000,9.730000,9.730000,9.730000,5.118868,0 +2012-01-03,9.990000,9.990000,9.990000,9.990000,5.255652,0 +2012-01-04,9.940000,9.940000,9.940000,9.940000,5.229348,0 +2012-01-05,9.840000,9.840000,9.840000,9.840000,5.176738,0 +2012-01-06,9.800000,9.800000,9.800000,9.800000,5.155694,0 +2012-01-09,9.790000,9.790000,9.790000,9.790000,5.150434,0 +2012-01-10,9.950000,9.950000,9.950000,9.950000,5.234609,0 +2012-01-11,9.920000,9.920000,9.920000,9.920000,5.218825,0 +2012-01-12,9.930000,9.930000,9.930000,9.930000,5.224087,0 +2012-01-13,9.860000,9.860000,9.860000,9.860000,5.187260,0 +2012-01-17,9.970000,9.970000,9.970000,9.970000,5.245131,0 +2012-01-18,10.090000,10.090000,10.090000,10.090000,5.308261,0 +2012-01-19,10.160000,10.160000,10.160000,10.160000,5.345088,0 +2012-01-20,10.180000,10.180000,10.180000,10.180000,5.355609,0 +2012-01-23,10.270000,10.270000,10.270000,10.270000,5.402957,0 +2012-01-24,10.220000,10.220000,10.220000,10.220000,5.376653,0 +2012-01-25,10.300000,10.300000,10.300000,10.300000,5.418740,0 +2012-01-26,10.340000,10.340000,10.340000,10.340000,5.439784,0 +2012-01-27,10.400000,10.400000,10.400000,10.400000,5.471348,0 +2012-01-30,10.290000,10.290000,10.290000,10.290000,5.413479,0 +2012-01-31,10.320000,10.320000,10.320000,10.320000,5.429262,0 +2012-02-01,10.460000,10.460000,10.460000,10.460000,5.502916,0 +2012-02-02,10.550000,10.550000,10.550000,10.550000,5.550264,0 +2012-02-03,10.630000,10.630000,10.630000,10.630000,5.592351,0 +2012-02-06,10.590000,10.590000,10.590000,10.590000,5.571308,0 +2012-02-07,10.640000,10.640000,10.640000,10.640000,5.597612,0 +2012-02-08,10.630000,10.630000,10.630000,10.630000,5.592351,0 +2012-02-09,10.660000,10.660000,10.660000,10.660000,5.608132,0 +2012-02-10,10.570000,10.570000,10.570000,10.570000,5.560784,0 +2012-02-13,10.670000,10.670000,10.670000,10.670000,5.613394,0 +2012-02-14,10.570000,10.570000,10.570000,10.570000,5.560784,0 +2012-02-15,10.610000,10.610000,10.610000,10.610000,5.581828,0 +2012-02-16,10.690000,10.690000,10.690000,10.690000,5.623916,0 +2012-02-17,10.740000,10.740000,10.740000,10.740000,5.650220,0 +2012-02-21,10.800000,10.800000,10.800000,10.800000,5.681785,0 +2012-02-22,10.770000,10.770000,10.770000,10.770000,5.666003,0 +2012-02-23,10.820000,10.820000,10.820000,10.820000,5.692307,0 +2012-02-24,10.870000,10.870000,10.870000,10.870000,5.718613,0 +2012-02-27,10.800000,10.800000,10.800000,10.800000,5.681785,0 +2012-02-28,10.890000,10.890000,10.890000,10.890000,5.729134,0 +2012-02-29,10.790000,10.790000,10.790000,10.790000,5.676525,0 +2012-03-01,10.880000,10.880000,10.880000,10.880000,5.723873,0 +2012-03-02,10.810000,10.810000,10.810000,10.810000,5.687047,0 +2012-03-05,10.750000,10.750000,10.750000,10.750000,5.655481,0 +2012-03-06,10.520000,10.520000,10.520000,10.520000,5.534481,0 +2012-03-07,10.590000,10.590000,10.590000,10.590000,5.571308,0 +2012-03-08,10.770000,10.770000,10.770000,10.770000,5.666003,0 +2012-03-09,10.730000,10.730000,10.730000,10.730000,5.644959,0 +2012-03-12,10.720000,10.720000,10.720000,10.720000,5.639699,0 +2012-03-13,10.840000,10.840000,10.840000,10.840000,5.702829,0 +2012-03-14,10.740000,10.740000,10.740000,10.740000,5.650220,0 +2012-03-15,10.800000,10.800000,10.800000,10.800000,5.681785,0 +2012-03-16,10.840000,10.840000,10.840000,10.840000,5.702829,0 +2012-03-19,10.880000,10.880000,10.880000,10.880000,5.723873,0 +2012-03-20,10.790000,10.790000,10.790000,10.790000,5.676525,0 +2012-03-21,10.780000,10.780000,10.780000,10.780000,5.671264,0 +2012-03-22,10.730000,10.730000,10.730000,10.730000,5.644959,0 +2012-03-23,10.780000,10.780000,10.780000,10.780000,5.671264,0 +2012-03-26,10.900000,10.900000,10.900000,10.900000,5.734395,0 +2012-03-27,10.880000,10.880000,10.880000,10.880000,5.723873,0 +2012-03-28,10.830000,10.830000,10.830000,10.830000,5.697568,0 +2012-03-29,10.780000,10.780000,10.780000,10.780000,5.671264,0 +2012-03-30,10.850000,10.850000,10.850000,10.850000,5.708091,0 +2012-04-02,10.960000,10.960000,10.960000,10.960000,5.765960,0 +2012-04-03,10.830000,10.830000,10.830000,10.830000,5.697568,0 +2012-04-04,10.620000,10.620000,10.620000,10.620000,5.587089,0 +2012-04-05,10.590000,10.590000,10.590000,10.590000,5.571308,0 +2012-04-09,10.550000,10.550000,10.550000,10.550000,5.550264,0 +2012-04-10,10.430000,10.430000,10.430000,10.430000,5.487132,0 +2012-04-11,10.500000,10.500000,10.500000,10.500000,5.523958,0 +2012-04-12,10.680000,10.680000,10.680000,10.680000,5.618655,0 +2012-04-13,10.540000,10.540000,10.540000,10.540000,5.545002,0 +2012-04-16,10.600000,10.600000,10.600000,10.600000,5.576568,0 +2012-04-17,10.740000,10.740000,10.740000,10.740000,5.650220,0 +2012-04-18,10.680000,10.680000,10.680000,10.680000,5.618655,0 +2012-04-19,10.650000,10.650000,10.650000,10.650000,5.602871,0 +2012-04-20,10.710000,10.710000,10.710000,10.710000,5.634438,0 +2012-04-23,10.560000,10.560000,10.560000,10.560000,5.555524,0 +2012-04-24,10.630000,10.630000,10.630000,10.630000,5.592351,0 +2012-04-25,10.720000,10.720000,10.720000,10.720000,5.639699,0 +2012-04-26,10.760000,10.760000,10.760000,10.760000,5.660741,0 +2012-04-27,10.820000,10.820000,10.820000,10.820000,5.692307,0 +2012-04-30,10.790000,10.790000,10.790000,10.790000,5.676525,0 +2012-05-01,10.790000,10.790000,10.790000,10.790000,5.676525,0 +2012-05-02,10.730000,10.730000,10.730000,10.730000,5.644959,0 +2012-05-03,10.690000,10.690000,10.690000,10.690000,5.623916,0 +2012-05-04,10.570000,10.570000,10.570000,10.570000,5.560784,0 +2012-05-07,10.570000,10.570000,10.570000,10.570000,5.560784,0 +2012-05-08,10.470000,10.470000,10.470000,10.470000,5.508176,0 +2012-05-09,10.380000,10.380000,10.380000,10.380000,5.460828,0 +2012-05-10,10.410000,10.410000,10.410000,10.410000,5.476611,0 +2012-05-11,10.340000,10.340000,10.340000,10.340000,5.439784,0 +2012-05-14,10.180000,10.180000,10.180000,10.180000,5.355609,0 +2012-05-15,10.040000,10.040000,10.040000,10.040000,5.281957,0 +2012-05-16,9.980000,9.980000,9.980000,9.980000,5.250391,0 +2012-05-17,9.910000,9.910000,9.910000,9.910000,5.213565,0 +2012-05-18,9.840000,9.840000,9.840000,9.840000,5.176738,0 +2012-05-21,9.980000,9.980000,9.980000,9.980000,5.250391,0 +2012-05-22,9.990000,9.990000,9.990000,9.990000,5.255652,0 +2012-05-23,9.910000,9.910000,9.910000,9.910000,5.213565,0 +2012-05-24,9.890000,9.890000,9.890000,9.890000,5.203043,0 +2012-05-25,9.900000,9.900000,9.900000,9.900000,5.208304,0 +2012-05-29,9.980000,9.980000,9.980000,9.980000,5.250391,0 +2012-05-30,9.800000,9.800000,9.800000,9.800000,5.155694,0 +2012-05-31,9.850000,9.850000,9.850000,9.850000,5.181999,0 +2012-06-01,9.700000,9.700000,9.700000,9.700000,5.103086,0 +2012-06-04,9.740000,9.740000,9.740000,9.740000,5.124129,0 +2012-06-05,9.780000,9.780000,9.780000,9.780000,5.145173,0 +2012-06-06,10.000000,10.000000,10.000000,10.000000,5.260913,0 +2012-06-07,10.040000,10.040000,10.040000,10.040000,5.281957,0 +2012-06-08,9.990000,9.990000,9.990000,9.990000,5.255652,0 +2012-06-11,9.940000,9.940000,9.940000,9.940000,5.229348,0 +2012-06-12,10.070000,10.070000,10.070000,10.070000,5.297739,0 +2012-06-13,10.030000,10.030000,10.030000,10.030000,5.276695,0 +2012-06-14,10.070000,10.070000,10.070000,10.070000,5.297739,0 +2012-06-15,10.190000,10.190000,10.190000,10.190000,5.360869,0 +2012-06-18,10.160000,10.160000,10.160000,10.160000,5.345088,0 +2012-06-19,10.330000,10.330000,10.330000,10.330000,5.434522,0 +2012-06-20,10.390000,10.390000,10.390000,10.390000,5.466088,0 +2012-06-21,10.190000,10.190000,10.190000,10.190000,5.360869,0 +2012-06-22,10.230000,10.230000,10.230000,10.230000,5.381914,0 +2012-06-25,10.080000,10.080000,10.080000,10.080000,5.302999,0 +2012-06-26,10.100000,10.100000,10.100000,10.100000,5.313522,0 +2012-06-27,10.180000,10.180000,10.180000,10.180000,5.355609,0 +2012-06-28,10.180000,10.180000,10.180000,10.180000,5.355609,0 +2012-06-29,10.480000,10.480000,10.480000,10.480000,5.513436,0 +2012-07-02,10.560000,10.560000,10.560000,10.560000,5.555524,0 +2012-07-03,10.680000,10.680000,10.680000,10.680000,5.618655,0 +2012-07-05,10.580000,10.580000,10.580000,10.580000,5.566045,0 +2012-07-06,10.490000,10.490000,10.490000,10.490000,5.518698,0 +2012-07-09,10.440000,10.440000,10.440000,10.440000,5.492393,0 +2012-07-10,10.440000,10.440000,10.440000,10.440000,5.492393,0 +2012-07-11,10.420000,10.420000,10.420000,10.420000,5.481871,0 +2012-07-12,10.320000,10.320000,10.320000,10.320000,5.429262,0 +2012-07-13,10.460000,10.460000,10.460000,10.460000,5.502916,0 +2012-07-16,10.460000,10.460000,10.460000,10.460000,5.502916,0 +2012-07-17,10.500000,10.500000,10.500000,10.500000,5.523958,0 +2012-07-18,10.540000,10.540000,10.540000,10.540000,5.545002,0 +2012-07-19,10.600000,10.600000,10.600000,10.600000,5.576568,0 +2012-07-20,10.440000,10.440000,10.440000,10.440000,5.492393,0 +2012-07-23,10.250000,10.250000,10.250000,10.250000,5.392436,0 +2012-07-24,10.200000,10.200000,10.200000,10.200000,5.366131,0 +2012-07-25,10.260000,10.260000,10.260000,10.260000,5.397697,0 +2012-07-26,10.490000,10.490000,10.490000,10.490000,5.518698,0 +2012-07-27,10.640000,10.640000,10.640000,10.640000,5.597612,0 +2012-07-30,10.670000,10.670000,10.670000,10.670000,5.613394,0 +2012-07-31,10.580000,10.580000,10.580000,10.580000,5.566045,0 +2012-08-01,10.610000,10.610000,10.610000,10.610000,5.581828,0 +2012-08-02,10.500000,10.500000,10.500000,10.500000,5.523958,0 +2012-08-03,10.760000,10.760000,10.760000,10.760000,5.660741,0 +2012-08-06,10.830000,10.830000,10.830000,10.830000,5.697568,0 +2012-08-07,10.880000,10.880000,10.880000,10.880000,5.723873,0 +2012-08-08,10.880000,10.880000,10.880000,10.880000,5.723873,0 +2012-08-09,10.930000,10.930000,10.930000,10.930000,5.750177,0 +2012-08-10,10.920000,10.920000,10.920000,10.920000,5.744917,0 +2012-08-13,10.920000,10.920000,10.920000,10.920000,5.744917,0 +2012-08-14,10.950000,10.950000,10.950000,10.950000,5.760700,0 +2012-08-15,10.900000,10.900000,10.900000,10.900000,5.734395,0 +2012-08-16,10.990000,10.990000,10.990000,10.990000,5.781744,0 +2012-08-17,10.970000,10.970000,10.970000,10.970000,5.771221,0 +2012-08-20,10.920000,10.920000,10.920000,10.920000,5.744917,0 +2012-08-21,10.990000,10.990000,10.990000,10.990000,5.781744,0 +2012-08-22,10.980000,10.980000,10.980000,10.980000,5.776481,0 +2012-08-23,10.940000,10.940000,10.940000,10.940000,5.755438,0 +2012-08-24,10.930000,10.930000,10.930000,10.930000,5.750177,0 +2012-08-27,10.930000,10.930000,10.930000,10.930000,5.750177,0 +2012-08-28,10.890000,10.890000,10.890000,10.890000,5.729134,0 +2012-08-29,10.840000,10.840000,10.840000,10.840000,5.702829,0 +2012-08-30,10.750000,10.750000,10.750000,10.750000,5.655481,0 +2012-08-31,10.840000,10.840000,10.840000,10.840000,5.702829,0 +2012-09-04,10.760000,10.760000,10.760000,10.760000,5.660741,0 +2012-09-05,10.740000,10.740000,10.740000,10.740000,5.650220,0 +2012-09-06,10.940000,10.940000,10.940000,10.940000,5.755438,0 +2012-09-07,11.140000,11.140000,11.140000,11.140000,5.860658,0 +2012-09-10,11.070000,11.070000,11.070000,11.070000,5.823830,0 +2012-09-11,11.180000,11.180000,11.180000,11.180000,5.881701,0 +2012-09-12,11.220000,11.220000,11.220000,11.220000,5.902744,0 +2012-09-13,11.380000,11.380000,11.380000,11.380000,5.986919,0 +2012-09-14,11.530000,11.530000,11.530000,11.530000,6.065832,0 +2012-09-17,11.470000,11.470000,11.470000,11.470000,6.034266,0 +2012-09-18,11.420000,11.420000,11.420000,11.420000,6.007963,0 +2012-09-19,11.480000,11.480000,11.480000,11.480000,6.039528,0 +2012-09-20,11.390000,11.390000,11.390000,11.390000,5.992179,0 +2012-09-21,11.440000,11.440000,11.440000,11.440000,6.018484,0 +2012-09-24,11.400000,11.400000,11.400000,11.400000,5.997440,0 +2012-09-25,11.340000,11.340000,11.340000,11.340000,5.965876,0 +2012-09-26,11.220000,11.220000,11.220000,11.220000,5.902744,0 +2012-09-27,11.350000,11.350000,11.350000,11.350000,5.971137,0 +2012-09-28,11.220000,11.220000,11.220000,11.220000,5.902744,0 +2012-10-01,11.260000,11.260000,11.260000,11.260000,5.923788,0 +2012-10-02,11.270000,11.270000,11.270000,11.270000,5.929049,0 +2012-10-03,11.220000,11.220000,11.220000,11.220000,5.902744,0 +2012-10-04,11.310000,11.310000,11.310000,11.310000,5.950092,0 +2012-10-05,11.380000,11.380000,11.380000,11.380000,5.986919,0 +2012-10-08,11.280000,11.280000,11.280000,11.280000,5.934311,0 +2012-10-09,11.170000,11.170000,11.170000,11.170000,5.876440,0 +2012-10-10,11.110000,11.110000,11.110000,11.110000,5.844873,0 +2012-10-11,11.170000,11.170000,11.170000,11.170000,5.876440,0 +2012-10-12,11.190000,11.190000,11.190000,11.190000,5.886961,0 +2012-10-15,11.250000,11.250000,11.250000,11.250000,5.918526,0 +2012-10-16,11.350000,11.350000,11.350000,11.350000,5.971137,0 +2012-10-17,11.440000,11.440000,11.440000,11.440000,6.018484,0 +2012-10-18,11.440000,11.440000,11.440000,11.440000,6.018484,0 +2012-10-19,11.300000,11.300000,11.300000,11.300000,5.944831,0 +2012-10-22,11.380000,11.380000,11.380000,11.380000,5.986919,0 +2012-10-23,11.290000,11.290000,11.290000,11.290000,5.939570,0 +2012-10-24,11.330000,11.330000,11.330000,11.330000,5.960614,0 +2012-10-25,11.350000,11.350000,11.350000,11.350000,5.971137,0 +2012-10-26,11.350000,11.350000,11.350000,11.350000,5.971137,0 +2012-10-31,11.330000,11.330000,11.330000,11.330000,5.960614,0 +2012-11-01,11.420000,11.420000,11.420000,11.420000,6.007963,0 +2012-11-02,11.350000,11.350000,11.350000,11.350000,5.971137,0 +2012-11-05,11.340000,11.340000,11.340000,11.340000,5.965876,0 +2012-11-06,11.450000,11.450000,11.450000,11.450000,6.023746,0 +2012-11-07,11.330000,11.330000,11.330000,11.330000,5.960614,0 +2012-11-08,11.260000,11.260000,11.260000,11.260000,5.923788,0 +2012-11-09,11.270000,11.270000,11.270000,11.270000,5.929049,0 +2012-11-12,11.250000,11.250000,11.250000,11.250000,5.918526,0 +2012-11-13,11.200000,11.200000,11.200000,11.200000,5.892222,0 +2012-11-14,11.110000,11.110000,11.110000,11.110000,5.844873,0 +2012-11-15,11.100000,11.100000,11.100000,11.100000,5.839613,0 +2012-11-16,11.090000,11.090000,11.090000,11.090000,5.834352,0 +2012-11-19,11.290000,11.290000,11.290000,11.290000,5.939570,0 +2012-11-20,11.270000,11.270000,11.270000,11.270000,5.929049,0 +2012-11-21,11.320000,11.320000,11.320000,11.320000,5.955354,0 +2012-11-23,11.490000,11.490000,11.490000,11.490000,6.044789,0 +2012-11-26,11.480000,11.480000,11.480000,11.480000,6.039528,0 +2012-11-27,11.420000,11.420000,11.420000,11.420000,6.007963,0 +2012-11-28,11.470000,11.470000,11.470000,11.470000,6.034266,0 +2012-11-29,11.560000,11.560000,11.560000,11.560000,6.081616,0 +2012-11-30,11.550000,11.550000,11.550000,11.550000,6.076355,0 +2012-12-03,11.580000,11.580000,11.580000,11.580000,6.092136,0 +2012-12-04,11.610000,11.610000,11.610000,11.610000,6.107920,0 +2012-12-05,11.630000,11.630000,11.630000,11.630000,6.118442,0 +2012-12-06,11.630000,11.630000,11.630000,11.630000,6.118442,0 +2012-12-07,11.630000,11.630000,11.630000,11.630000,6.118442,0 +2012-12-10,11.660000,11.660000,11.660000,11.660000,6.134224,0 +2012-12-11,11.710000,11.710000,11.710000,11.710000,6.160529,0 +2012-12-12,11.730000,11.730000,11.730000,11.730000,6.171051,0 +2012-12-13,11.660000,11.660000,11.660000,11.660000,6.134224,0 +2012-12-14,11.720000,11.720000,11.720000,11.720000,6.165790,0 +2012-12-17,11.730000,11.730000,11.730000,11.730000,6.171051,0 +2012-12-18,11.800000,11.800000,11.800000,11.800000,6.207878,0 +2012-12-19,11.110000,11.110000,11.110000,11.110000,6.230871,0 +2012-12-20,11.180000,11.180000,11.180000,11.180000,6.270130,0 +2012-12-21,11.130000,11.130000,11.130000,11.130000,6.242088,0 +2012-12-24,11.100000,11.100000,11.100000,11.100000,6.225264,0 +2012-12-26,11.090000,11.090000,11.090000,11.090000,6.219654,0 +2012-12-27,11.100000,11.100000,11.100000,11.100000,6.225264,0 +2012-12-28,11.060000,11.060000,11.060000,11.060000,6.202830,0 +2012-12-31,11.130000,11.130000,11.130000,11.130000,6.242088,0 +2013-01-02,11.280000,11.280000,11.280000,11.280000,6.326213,0 +2013-01-03,11.200000,11.200000,11.200000,11.200000,6.281346,0 +2013-01-04,11.240000,11.240000,11.240000,11.240000,6.303781,0 +2013-01-07,11.240000,11.240000,11.240000,11.240000,6.303781,0 +2013-01-08,11.220000,11.220000,11.220000,11.220000,6.292563,0 +2013-01-09,11.250000,11.250000,11.250000,11.250000,6.309388,0 +2013-01-10,11.370000,11.370000,11.370000,11.370000,6.376688,0 +2013-01-11,11.370000,11.370000,11.370000,11.370000,6.376688,0 +2013-01-14,11.390000,11.390000,11.390000,11.390000,6.387905,0 +2013-01-15,11.400000,11.400000,11.400000,11.400000,6.393513,0 +2013-01-16,11.380000,11.380000,11.380000,11.380000,6.382297,0 +2013-01-17,11.490000,11.490000,11.490000,11.490000,6.443988,0 +2013-01-18,11.460000,11.460000,11.460000,11.460000,6.427163,0 +2013-01-22,11.470000,11.470000,11.470000,11.470000,6.432772,0 +2013-01-23,11.480000,11.480000,11.480000,11.480000,6.438380,0 +2013-01-24,11.530000,11.530000,11.530000,11.530000,6.466421,0 +2013-01-25,11.600000,11.600000,11.600000,11.600000,6.505681,0 +2013-01-28,11.550000,11.550000,11.550000,11.550000,6.477639,0 +2013-01-29,11.640000,11.640000,11.640000,11.640000,6.528114,0 +2013-01-30,11.680000,11.680000,11.680000,11.680000,6.550548,0 +2013-01-31,11.670000,11.670000,11.670000,11.670000,6.544939,0 +2013-02-01,11.730000,11.730000,11.730000,11.730000,6.578588,0 +2013-02-04,11.590000,11.590000,11.590000,11.590000,6.500072,0 +2013-02-05,11.630000,11.630000,11.630000,11.630000,6.522505,0 +2013-02-06,11.620000,11.620000,11.620000,11.620000,6.516896,0 +2013-02-07,11.540000,11.540000,11.540000,11.540000,6.472030,0 +2013-02-08,11.610000,11.610000,11.610000,11.610000,6.511289,0 +2013-02-11,11.590000,11.590000,11.590000,11.590000,6.500072,0 +2013-02-12,11.620000,11.620000,11.620000,11.620000,6.516896,0 +2013-02-13,11.660000,11.660000,11.660000,11.660000,6.539330,0 +2013-02-14,11.610000,11.610000,11.610000,11.610000,6.511289,0 +2013-02-15,11.630000,11.630000,11.630000,11.630000,6.522505,0 +2013-02-19,11.710000,11.710000,11.710000,11.710000,6.567371,0 +2013-02-20,11.650000,11.650000,11.650000,11.650000,6.533722,0 +2013-02-21,11.500000,11.500000,11.500000,11.500000,6.449596,0 +2013-02-22,11.600000,11.600000,11.600000,11.600000,6.505681,0 +2013-02-25,11.490000,11.490000,11.490000,11.490000,6.443988,0 +2013-02-26,11.470000,11.470000,11.470000,11.470000,6.432772,0 +2013-02-27,11.570000,11.570000,11.570000,11.570000,6.488856,0 +2013-02-28,11.590000,11.590000,11.590000,11.590000,6.500072,0 +2013-03-01,11.560000,11.560000,11.560000,11.560000,6.483248,0 +2013-03-04,11.550000,11.550000,11.550000,11.550000,6.477639,0 +2013-03-05,11.680000,11.680000,11.680000,11.680000,6.550548,0 +2013-03-06,11.660000,11.660000,11.660000,11.660000,6.539330,0 +2013-03-07,11.700000,11.700000,11.700000,11.700000,6.561764,0 +2013-03-08,11.690000,11.690000,11.690000,11.690000,6.556155,0 +2013-03-11,11.710000,11.710000,11.710000,11.710000,6.567371,0 +2013-03-12,11.680000,11.680000,11.680000,11.680000,6.550548,0 +2013-03-13,11.620000,11.620000,11.620000,11.620000,6.516896,0 +2013-03-14,11.710000,11.710000,11.710000,11.710000,6.567371,0 +2013-03-15,11.720000,11.720000,11.720000,11.720000,6.572980,0 +2013-03-18,11.600000,11.600000,11.600000,11.600000,6.505681,0 +2013-03-19,11.570000,11.570000,11.570000,11.570000,6.488856,0 +2013-03-20,11.610000,11.610000,11.610000,11.610000,6.511289,0 +2013-03-21,11.570000,11.570000,11.570000,11.570000,6.488856,0 +2013-03-22,11.640000,11.640000,11.640000,11.640000,6.528114,0 +2013-03-25,11.540000,11.540000,11.540000,11.540000,6.472030,0 +2013-03-26,11.610000,11.610000,11.610000,11.610000,6.511289,0 +2013-03-27,11.550000,11.550000,11.550000,11.550000,6.477639,0 +2013-03-28,11.600000,11.600000,11.600000,11.600000,6.505681,0 +2013-04-01,11.570000,11.570000,11.570000,11.570000,6.488856,0 +2013-04-02,11.620000,11.620000,11.620000,11.620000,6.516896,0 +2013-04-03,11.570000,11.570000,11.570000,11.570000,6.488856,0 +2013-04-04,11.580000,11.580000,11.580000,11.580000,6.494463,0 +2013-04-05,11.490000,11.490000,11.490000,11.490000,6.443988,0 +2013-04-08,11.520000,11.520000,11.520000,11.520000,6.460814,0 +2013-04-09,11.600000,11.600000,11.600000,11.600000,6.505681,0 +2013-04-10,11.720000,11.720000,11.720000,11.720000,6.572980,0 +2013-04-11,11.790000,11.790000,11.790000,11.790000,6.612239,0 +2013-04-12,11.730000,11.730000,11.730000,11.730000,6.578588,0 +2013-04-15,11.530000,11.530000,11.530000,11.530000,6.466421,0 +2013-04-16,11.670000,11.670000,11.670000,11.670000,6.544939,0 +2013-04-17,11.410000,11.410000,11.410000,11.410000,6.399122,0 +2013-04-18,11.410000,11.410000,11.410000,11.410000,6.399122,0 +2013-04-19,11.500000,11.500000,11.500000,11.500000,6.449596,0 +2013-04-22,11.560000,11.560000,11.560000,11.560000,6.483248,0 +2013-04-23,11.680000,11.680000,11.680000,11.680000,6.550548,0 +2013-04-24,11.760000,11.760000,11.760000,11.760000,6.595414,0 +2013-04-25,11.810000,11.810000,11.810000,11.810000,6.623456,0 +2013-04-26,11.800000,11.800000,11.800000,11.800000,6.617847,0 +2013-04-29,11.930000,11.930000,11.930000,11.930000,6.690755,0 +2013-04-30,11.970000,11.970000,11.970000,11.970000,6.713190,0 +2013-05-01,11.950000,11.950000,11.950000,11.950000,6.701971,0 +2013-05-02,11.970000,11.970000,11.970000,11.970000,6.713190,0 +2013-05-03,12.060000,12.060000,12.060000,12.060000,6.763664,0 +2013-05-06,12.050000,12.050000,12.050000,12.050000,6.758055,0 +2013-05-07,12.090000,12.090000,12.090000,12.090000,6.780489,0 +2013-05-08,12.250000,12.250000,12.250000,12.250000,6.870223,0 +2013-05-09,12.190000,12.190000,12.190000,12.190000,6.836574,0 +2013-05-10,12.180000,12.180000,12.180000,12.180000,6.830965,0 +2013-05-13,12.120000,12.120000,12.120000,12.120000,6.797315,0 +2013-05-14,12.140000,12.140000,12.140000,12.140000,6.808531,0 +2013-05-15,12.190000,12.190000,12.190000,12.190000,6.836574,0 +2013-05-16,12.190000,12.190000,12.190000,12.190000,6.836574,0 +2013-05-17,12.220000,12.220000,12.220000,12.220000,6.853397,0 +2013-05-20,12.310000,12.310000,12.310000,12.310000,6.903873,0 +2013-05-21,12.330000,12.330000,12.330000,12.330000,6.915090,0 +2013-05-22,12.300000,12.300000,12.300000,12.300000,6.898266,0 +2013-05-23,12.140000,12.140000,12.140000,12.140000,6.808531,0 +2013-05-24,12.090000,12.090000,12.090000,12.090000,6.780489,0 +2013-05-28,12.170000,12.170000,12.170000,12.170000,6.825356,0 +2013-05-29,12.100000,12.100000,12.100000,12.100000,6.786099,0 +2013-05-30,12.150000,12.150000,12.150000,12.150000,6.814138,0 +2013-05-31,11.930000,11.930000,11.930000,11.930000,6.690755,0 +2013-06-03,12.030000,12.030000,12.030000,12.030000,6.746840,0 +2013-06-04,12.050000,12.050000,12.050000,12.050000,6.758055,0 +2013-06-05,11.880000,11.880000,11.880000,11.880000,6.662714,0 +2013-06-06,11.950000,11.950000,11.950000,11.950000,6.701971,0 +2013-06-07,12.020000,12.020000,12.020000,12.020000,6.741231,0 +2013-06-10,12.050000,12.050000,12.050000,12.050000,6.758055,0 +2013-06-11,11.960000,11.960000,11.960000,11.960000,6.707580,0 +2013-06-12,11.950000,11.950000,11.950000,11.950000,6.701971,0 +2013-06-13,12.060000,12.060000,12.060000,12.060000,6.763664,0 +2013-06-14,11.970000,11.970000,11.970000,11.970000,6.713190,0 +2013-06-17,12.140000,12.140000,12.140000,12.140000,6.808531,0 +2013-06-18,12.200000,12.200000,12.200000,12.200000,6.842180,0 +2013-06-19,11.980000,11.980000,11.980000,11.980000,6.718798,0 +2013-06-20,11.640000,11.640000,11.640000,11.640000,6.528114,0 +2013-06-21,11.610000,11.610000,11.610000,11.610000,6.511289,0 +2013-06-24,11.430000,11.430000,11.430000,11.430000,6.410339,0 +2013-06-25,11.510000,11.510000,11.510000,11.510000,6.455206,0 +2013-06-26,11.560000,11.560000,11.560000,11.560000,6.494532,0 +2013-06-27,11.690000,11.690000,11.690000,11.690000,6.567567,0 +2013-06-28,11.680000,11.680000,11.680000,11.680000,6.561950,0 +2013-07-01,11.770000,11.770000,11.770000,11.770000,6.612513,0 +2013-07-02,11.720000,11.720000,11.720000,11.720000,6.584422,0 +2013-07-03,11.700000,11.700000,11.700000,11.700000,6.573186,0 +2013-07-05,11.710000,11.710000,11.710000,11.710000,6.578804,0 +2013-07-08,11.780000,11.780000,11.780000,11.780000,6.618131,0 +2013-07-09,11.810000,11.810000,11.810000,11.810000,6.634984,0 +2013-07-10,11.870000,11.870000,11.870000,11.870000,6.668693,0 +2013-07-11,12.160000,12.160000,12.160000,12.160000,6.831618,0 +2013-07-12,12.070000,12.070000,12.070000,12.070000,6.781055,0 +2013-07-15,12.130000,12.130000,12.130000,12.130000,6.814764,0 +2013-07-16,12.130000,12.130000,12.130000,12.130000,6.814764,0 +2013-07-17,12.160000,12.160000,12.160000,12.160000,6.831618,0 +2013-07-18,12.250000,12.250000,12.250000,12.250000,6.882181,0 +2013-07-19,12.270000,12.270000,12.270000,12.270000,6.893417,0 +2013-07-22,12.330000,12.330000,12.330000,12.330000,6.927126,0 +2013-07-23,12.360000,12.360000,12.360000,12.360000,6.943980,0 +2013-07-24,12.360000,12.360000,12.360000,12.360000,6.943980,0 +2013-07-25,12.410000,12.410000,12.410000,12.410000,6.972071,0 +2013-07-26,12.370000,12.370000,12.370000,12.370000,6.949599,0 +2013-07-29,12.300000,12.300000,12.300000,12.300000,6.910273,0 +2013-07-30,12.340000,12.340000,12.340000,12.340000,6.932745,0 +2013-07-31,12.400000,12.400000,12.400000,12.400000,6.966454,0 +2013-08-01,12.530000,12.530000,12.530000,12.530000,7.039488,0 +2013-08-02,12.610000,12.610000,12.610000,12.610000,7.084433,0 +2013-08-05,12.610000,12.610000,12.610000,12.610000,7.084433,0 +2013-08-06,12.580000,12.580000,12.580000,12.580000,7.067578,0 +2013-08-07,12.560000,12.560000,12.560000,12.560000,7.056343,0 +2013-08-08,12.620000,12.620000,12.620000,12.620000,7.090051,0 +2013-08-09,12.620000,12.620000,12.620000,12.620000,7.090051,0 +2013-08-12,12.590000,12.590000,12.590000,12.590000,7.073198,0 +2013-08-13,12.610000,12.610000,12.610000,12.610000,7.084433,0 +2013-08-14,12.640000,12.640000,12.640000,12.640000,7.101287,0 +2013-08-15,12.610000,12.610000,12.610000,12.610000,7.084433,0 +2013-08-16,12.630000,12.630000,12.630000,12.630000,7.095671,0 +2013-08-19,12.550000,12.550000,12.550000,12.550000,7.050724,0 +2013-08-20,12.530000,12.530000,12.530000,12.530000,7.039488,0 +2013-08-21,12.400000,12.400000,12.400000,12.400000,6.966454,0 +2013-08-22,12.480000,12.480000,12.480000,12.480000,7.011397,0 +2013-08-23,12.540000,12.540000,12.540000,12.540000,7.045107,0 +2013-08-26,12.480000,12.480000,12.480000,12.480000,7.011397,0 +2013-08-27,12.300000,12.300000,12.300000,12.300000,6.910273,0 +2013-08-28,12.280000,12.280000,12.280000,12.280000,6.899035,0 +2013-08-29,12.300000,12.300000,12.300000,12.300000,6.910273,0 +2013-08-30,12.160000,12.160000,12.160000,12.160000,6.831618,0 +2013-09-03,12.310000,12.310000,12.310000,12.310000,6.915890,0 +2013-09-04,12.350000,12.350000,12.350000,12.350000,6.938363,0 +2013-09-05,12.340000,12.340000,12.340000,12.340000,6.932745,0 +2013-09-06,12.420000,12.420000,12.420000,12.420000,6.977689,0 +2013-09-09,12.520000,12.520000,12.520000,12.520000,7.033871,0 +2013-09-10,12.630000,12.630000,12.630000,12.630000,7.095671,0 +2013-09-11,12.670000,12.670000,12.670000,12.670000,7.118143,0 +2013-09-12,12.640000,12.640000,12.640000,12.640000,7.101287,0 +2013-09-13,12.680000,12.680000,12.680000,12.680000,7.123759,0 +2013-09-16,12.790000,12.790000,12.790000,12.790000,7.185559,0 +2013-09-17,12.780000,12.780000,12.780000,12.780000,7.179941,0 +2013-09-18,13.080000,13.080000,13.080000,13.080000,7.348483,0 +2013-09-19,13.040000,13.040000,13.040000,13.040000,7.326011,0 +2013-09-20,12.970000,12.970000,12.970000,12.970000,7.286685,0 +2013-09-23,12.970000,12.970000,12.970000,12.970000,7.286685,0 +2013-09-24,12.960000,12.960000,12.960000,12.960000,7.281067,0 +2013-09-25,12.980000,12.980000,12.980000,12.980000,7.292303,0 +2013-09-26,12.970000,12.970000,12.970000,12.970000,7.286685,0 +2013-09-27,12.950000,12.950000,12.950000,12.950000,7.275448,0 +2013-09-30,12.910000,12.910000,12.910000,12.910000,7.252977,0 +2013-10-01,12.980000,12.980000,12.980000,12.980000,7.292303,0 +2013-10-02,12.930000,12.930000,12.930000,12.930000,7.264212,0 +2013-10-03,12.920000,12.920000,12.920000,12.920000,7.258594,0 +2013-10-04,12.910000,12.910000,12.910000,12.910000,7.252977,0 +2013-10-07,12.850000,12.850000,12.850000,12.850000,7.219267,0 +2013-10-08,12.760000,12.760000,12.760000,12.760000,7.168705,0 +2013-10-09,12.800000,12.800000,12.800000,12.800000,7.191178,0 +2013-10-10,12.980000,12.980000,12.980000,12.980000,7.292303,0 +2013-10-11,13.050000,13.050000,13.050000,13.050000,7.331630,0 +2013-10-14,13.080000,13.080000,13.080000,13.080000,7.348483,0 +2013-10-15,13.050000,13.050000,13.050000,13.050000,7.331630,0 +2013-10-16,13.100000,13.100000,13.100000,13.100000,7.359721,0 +2013-10-17,13.230000,13.230000,13.230000,13.230000,7.432756,0 +2013-10-18,13.340000,13.340000,13.340000,13.340000,7.494555,0 +2013-10-21,13.380000,13.380000,13.380000,13.380000,7.517027,0 +2013-10-22,13.500000,13.500000,13.500000,13.500000,7.584445,0 +2013-10-23,13.420000,13.420000,13.420000,13.420000,7.539500,0 +2013-10-24,13.500000,13.500000,13.500000,13.500000,7.584445,0 +2013-10-25,13.480000,13.480000,13.480000,13.480000,7.573207,0 +2013-10-28,13.440000,13.440000,13.440000,13.440000,7.550736,0 +2013-10-29,13.500000,13.500000,13.500000,13.500000,7.584445,0 +2013-10-30,13.490000,13.490000,13.490000,13.490000,7.578826,0 +2013-10-31,13.440000,13.440000,13.440000,13.440000,7.550736,0 +2013-11-01,13.340000,13.340000,13.340000,13.340000,7.494555,0 +2013-11-04,13.400000,13.400000,13.400000,13.400000,7.528264,0 +2013-11-05,13.340000,13.340000,13.340000,13.340000,7.494555,0 +2013-11-06,13.440000,13.440000,13.440000,13.440000,7.550736,0 +2013-11-07,13.310000,13.310000,13.310000,13.310000,7.477700,0 +2013-11-08,13.320000,13.320000,13.320000,13.320000,7.483319,0 +2013-11-11,13.360000,13.360000,13.360000,13.360000,7.505792,0 +2013-11-12,13.330000,13.330000,13.330000,13.330000,7.488936,0 +2013-11-13,13.350000,13.350000,13.350000,13.350000,7.500173,0 +2013-11-14,13.410000,13.410000,13.410000,13.410000,7.533882,0 +2013-11-15,13.460000,13.460000,13.460000,13.460000,7.561971,0 +2013-11-18,13.530000,13.530000,13.530000,13.530000,7.601300,0 +2013-11-19,13.500000,13.500000,13.500000,13.500000,7.584445,0 +2013-11-20,13.410000,13.410000,13.410000,13.410000,7.533882,0 +2013-11-21,13.450000,13.450000,13.450000,13.450000,7.556355,0 +2013-11-22,13.510000,13.510000,13.510000,13.510000,7.590063,0 +2013-11-25,13.490000,13.490000,13.490000,13.490000,7.578826,0 +2013-11-26,13.450000,13.450000,13.450000,13.450000,7.556355,0 +2013-11-27,13.500000,13.500000,13.500000,13.500000,7.584445,0 +2013-11-29,13.540000,13.540000,13.540000,13.540000,7.606916,0 +2013-12-02,13.470000,13.470000,13.470000,13.470000,7.567591,0 +2013-12-03,13.360000,13.360000,13.360000,13.360000,7.505792,0 +2013-12-04,13.290000,13.290000,13.290000,13.290000,7.466463,0 +2013-12-05,13.260000,13.260000,13.260000,13.260000,7.449611,0 +2013-12-06,13.350000,13.350000,13.350000,13.350000,7.500173,0 +2013-12-09,13.390000,13.390000,13.390000,13.390000,7.522644,0 +2013-12-10,13.370000,13.370000,13.370000,13.370000,7.511409,0 +2013-12-11,13.270000,13.270000,13.270000,13.270000,7.455230,0 +2013-12-12,13.200000,13.200000,13.200000,13.200000,7.415901,0 +2013-12-13,13.160000,13.160000,13.160000,13.160000,7.393428,0 +2013-12-16,13.310000,13.310000,13.310000,13.310000,7.477700,0 +2013-12-17,13.260000,13.260000,13.260000,13.260000,7.449611,0 +2013-12-18,11.650000,11.650000,11.650000,11.650000,7.533677,0 +2013-12-19,11.680000,11.680000,11.680000,11.680000,7.553078,0 +2013-12-20,11.740000,11.740000,11.740000,11.740000,7.591877,0 +2013-12-23,11.830000,11.830000,11.830000,11.830000,7.650076,0 +2013-12-24,11.830000,11.830000,11.830000,11.830000,7.650076,0 +2013-12-26,11.860000,11.860000,11.860000,11.860000,7.669477,0 +2013-12-27,11.980000,11.980000,11.980000,11.980000,7.747077,0 +2013-12-30,12.030000,12.030000,12.030000,12.030000,7.779410,0 +2013-12-31,12.060000,12.060000,12.060000,12.060000,7.798810,0 +2014-01-02,11.890000,11.890000,11.890000,11.890000,7.688878,0 +2014-01-03,11.900000,11.900000,11.900000,11.900000,7.695343,0 +2014-01-06,11.910000,11.910000,11.910000,11.910000,7.701810,0 +2014-01-07,11.950000,11.950000,11.950000,11.950000,7.727676,0 +2014-01-08,11.930000,11.930000,11.930000,11.930000,7.714744,0 +2014-01-09,11.910000,11.910000,11.910000,11.910000,7.701810,0 +2014-01-10,12.010000,12.010000,12.010000,12.010000,7.766478,0 +2014-01-13,11.970000,11.970000,11.970000,11.970000,7.740611,0 +2014-01-14,12.040000,12.040000,12.040000,12.040000,7.785876,0 +2014-01-15,12.050000,12.050000,12.050000,12.050000,7.792344,0 +2014-01-16,12.070000,12.070000,12.070000,12.070000,7.805277,0 +2014-01-17,12.090000,12.090000,12.090000,12.090000,7.818210,0 +2014-01-21,12.090000,12.090000,12.090000,12.090000,7.818210,0 +2014-01-22,12.100000,12.100000,12.100000,12.100000,7.824677,0 +2014-01-23,12.070000,12.070000,12.070000,12.070000,7.805277,0 +2014-01-24,11.840000,11.840000,11.840000,11.840000,7.656543,0 +2014-01-27,11.800000,11.800000,11.800000,11.800000,7.630676,0 +2014-01-28,11.860000,11.860000,11.860000,11.860000,7.669477,0 +2014-01-29,11.770000,11.770000,11.770000,11.770000,7.611278,0 +2014-01-30,11.780000,11.780000,11.780000,11.780000,7.617744,0 +2014-01-31,11.710000,11.710000,11.710000,11.710000,7.572476,0 +2014-02-03,11.560000,11.560000,11.560000,11.560000,7.475478,0 +2014-02-04,11.580000,11.580000,11.580000,11.580000,7.488409,0 +2014-02-05,11.600000,11.600000,11.600000,11.600000,7.501342,0 +2014-02-06,11.740000,11.740000,11.740000,11.740000,7.591877,0 +2014-02-07,11.890000,11.890000,11.890000,11.890000,7.688878,0 +2014-02-10,11.870000,11.870000,11.870000,11.870000,7.675944,0 +2014-02-11,12.030000,12.030000,12.030000,12.030000,7.779410,0 +2014-02-12,12.060000,12.060000,12.060000,12.060000,7.798810,0 +2014-02-13,12.130000,12.130000,12.130000,12.130000,7.844077,0 +2014-02-14,12.170000,12.170000,12.170000,12.170000,7.869945,0 +2014-02-18,12.240000,12.240000,12.240000,12.240000,7.915212,0 +2014-02-19,12.220000,12.220000,12.220000,12.220000,7.902277,0 +2014-02-20,12.240000,12.240000,12.240000,12.240000,7.915212,0 +2014-02-21,12.260000,12.260000,12.260000,12.260000,7.928143,0 +2014-02-24,12.270000,12.270000,12.270000,12.270000,7.934610,0 +2014-02-25,12.260000,12.260000,12.260000,12.260000,7.928143,0 +2014-02-26,12.220000,12.220000,12.220000,12.220000,7.902277,0 +2014-02-27,12.230000,12.230000,12.230000,12.230000,7.908743,0 +2014-02-28,12.280000,12.280000,12.280000,12.280000,7.941077,0 +2014-03-03,12.070000,12.070000,12.070000,12.070000,7.805277,0 +2014-03-04,12.240000,12.240000,12.240000,12.240000,7.915212,0 +2014-03-05,12.230000,12.230000,12.230000,12.230000,7.908743,0 +2014-03-06,12.300000,12.300000,12.300000,12.300000,7.954010,0 +2014-03-07,12.220000,12.220000,12.220000,12.220000,7.902277,0 +2014-03-10,12.160000,12.160000,12.160000,12.160000,7.863477,0 +2014-03-11,12.140000,12.140000,12.140000,12.140000,7.850543,0 +2014-03-12,12.080000,12.080000,12.080000,12.080000,7.811743,0 +2014-03-13,11.930000,11.930000,11.930000,11.930000,7.714744,0 +2014-03-14,11.920000,11.920000,11.920000,11.920000,7.708276,0 +2014-03-17,12.010000,12.010000,12.010000,12.010000,7.766478,0 +2014-03-18,12.090000,12.090000,12.090000,12.090000,7.818210,0 +2014-03-19,12.070000,12.070000,12.070000,12.070000,7.805277,0 +2014-03-20,12.010000,12.010000,12.010000,12.010000,7.766478,0 +2014-03-21,11.990000,11.990000,11.990000,11.990000,7.753543,0 +2014-03-24,12.010000,12.010000,12.010000,12.010000,7.766478,0 +2014-03-25,12.070000,12.070000,12.070000,12.070000,7.805277,0 +2014-03-26,12.110000,12.110000,12.110000,12.110000,7.831144,0 +2014-03-27,12.150000,12.150000,12.150000,12.150000,7.857010,0 +2014-03-28,12.270000,12.270000,12.270000,12.270000,7.934610,0 +2014-03-31,12.290000,12.290000,12.290000,12.290000,7.947544,0 +2014-04-01,12.350000,12.350000,12.350000,12.350000,7.986344,0 +2014-04-02,12.350000,12.350000,12.350000,12.350000,7.986344,0 +2014-04-03,12.330000,12.330000,12.330000,12.330000,7.973411,0 +2014-04-04,12.300000,12.300000,12.300000,12.300000,7.954010,0 +2014-04-07,12.270000,12.270000,12.270000,12.270000,7.934610,0 +2014-04-08,12.290000,12.290000,12.290000,12.290000,7.947544,0 +2014-04-09,12.420000,12.420000,12.420000,12.420000,8.031611,0 +2014-04-10,12.280000,12.280000,12.280000,12.280000,7.941077,0 +2014-04-11,12.220000,12.220000,12.220000,12.220000,7.902277,0 +2014-04-14,12.280000,12.280000,12.280000,12.280000,7.941077,0 +2014-04-15,12.220000,12.220000,12.220000,12.220000,7.902277,0 +2014-04-16,12.350000,12.350000,12.350000,12.350000,7.986344,0 +2014-04-17,12.340000,12.340000,12.340000,12.340000,7.979877,0 +2014-04-21,12.340000,12.340000,12.340000,12.340000,7.979877,0 +2014-04-22,12.420000,12.420000,12.420000,12.420000,8.031611,0 +2014-04-23,12.390000,12.390000,12.390000,12.390000,8.012211,0 +2014-04-24,12.430000,12.430000,12.430000,12.430000,8.038077,0 +2014-04-25,12.370000,12.370000,12.370000,12.370000,7.999277,0 +2014-04-28,12.400000,12.400000,12.400000,12.400000,8.018677,0 +2014-04-29,12.500000,12.500000,12.500000,12.500000,8.083344,0 +2014-04-30,12.540000,12.540000,12.540000,12.540000,8.109211,0 +2014-05-01,12.570000,12.570000,12.570000,12.570000,8.128611,0 +2014-05-02,12.580000,12.580000,12.580000,12.580000,8.135077,0 +2014-05-05,12.570000,12.570000,12.570000,12.570000,8.128611,0 +2014-05-06,12.560000,12.560000,12.560000,12.560000,8.122145,0 +2014-05-07,12.570000,12.570000,12.570000,12.570000,8.128611,0 +2014-05-08,12.600000,12.600000,12.600000,12.600000,8.148011,0 +2014-05-09,12.580000,12.580000,12.580000,12.580000,8.135077,0 +2014-05-12,12.650000,12.650000,12.650000,12.650000,8.180345,0 +2014-05-13,12.660000,12.660000,12.660000,12.660000,8.186810,0 +2014-05-14,12.670000,12.670000,12.670000,12.670000,8.193278,0 +2014-05-15,12.620000,12.620000,12.620000,12.620000,8.160945,0 +2014-05-16,12.630000,12.630000,12.630000,12.630000,8.167413,0 +2014-05-19,12.640000,12.640000,12.640000,12.640000,8.173878,0 +2014-05-20,12.590000,12.590000,12.590000,12.590000,8.141545,0 +2014-05-21,12.680000,12.680000,12.680000,12.680000,8.199744,0 +2014-05-22,12.670000,12.670000,12.670000,12.670000,8.193278,0 +2014-05-23,12.710000,12.710000,12.710000,12.710000,8.219144,0 +2014-05-27,12.780000,12.780000,12.780000,12.780000,8.264411,0 +2014-05-28,12.750000,12.750000,12.750000,12.750000,8.245010,0 +2014-05-29,12.780000,12.780000,12.780000,12.780000,8.264411,0 +2014-05-30,12.770000,12.770000,12.770000,12.770000,8.257944,0 +2014-06-02,12.790000,12.790000,12.790000,12.790000,8.270878,0 +2014-06-03,12.760000,12.760000,12.760000,12.760000,8.251478,0 +2014-06-04,12.760000,12.760000,12.760000,12.760000,8.251478,0 +2014-06-05,12.810000,12.810000,12.810000,12.810000,8.283812,0 +2014-06-06,12.860000,12.860000,12.860000,12.860000,8.316146,0 +2014-06-09,12.880000,12.880000,12.880000,12.880000,8.329077,0 +2014-06-10,12.860000,12.860000,12.860000,12.860000,8.316146,0 +2014-06-11,12.840000,12.840000,12.840000,12.840000,8.303212,0 +2014-06-12,12.870000,12.870000,12.870000,12.870000,8.322612,0 +2014-06-13,12.890000,12.890000,12.890000,12.890000,8.335545,0 +2014-06-16,12.850000,12.850000,12.850000,12.850000,8.309679,0 +2014-06-17,12.850000,12.850000,12.850000,12.850000,8.309679,0 +2014-06-18,12.930000,12.930000,12.930000,12.930000,8.361411,0 +2014-06-19,12.980000,12.980000,12.980000,12.980000,8.393745,0 +2014-06-20,12.940000,12.940000,12.940000,12.940000,8.367878,0 +2014-06-23,12.900000,12.900000,12.900000,12.900000,8.342012,0 +2014-06-24,12.850000,12.850000,12.850000,12.850000,8.309679,0 +2014-06-25,12.830000,12.830000,12.830000,12.830000,8.296744,0 +2014-06-26,12.820000,12.820000,12.820000,12.820000,8.290277,0 +2014-06-27,12.830000,12.830000,12.830000,12.830000,8.296744,0 +2014-06-30,12.870000,12.870000,12.870000,12.870000,8.322612,0 +2014-07-01,12.960000,12.960000,12.960000,12.960000,8.380812,0 +2014-07-02,12.960000,12.960000,12.960000,12.960000,8.380812,0 +2014-07-03,13.000000,13.000000,13.000000,13.000000,8.406678,0 +2014-07-07,12.890000,12.890000,12.890000,12.890000,8.335545,0 +2014-07-08,12.810000,12.810000,12.810000,12.810000,8.283812,0 +2014-07-09,12.830000,12.830000,12.830000,12.830000,8.296744,0 +2014-07-10,12.710000,12.710000,12.710000,12.710000,8.219144,0 +2014-07-11,12.720000,12.720000,12.720000,12.720000,8.225613,0 +2014-07-14,12.820000,12.820000,12.820000,12.820000,8.290277,0 +2014-07-15,12.760000,12.760000,12.760000,12.760000,8.251478,0 +2014-07-16,12.850000,12.850000,12.850000,12.850000,8.309679,0 +2014-07-17,12.730000,12.730000,12.730000,12.730000,8.232077,0 +2014-07-18,12.790000,12.790000,12.790000,12.790000,8.270878,0 +2014-07-21,12.760000,12.760000,12.760000,12.760000,8.251478,0 +2014-07-22,12.840000,12.840000,12.840000,12.840000,8.303212,0 +2014-07-23,12.830000,12.830000,12.830000,12.830000,8.296744,0 +2014-07-24,12.850000,12.850000,12.850000,12.850000,8.309679,0 +2014-07-25,12.810000,12.810000,12.810000,12.810000,8.283812,0 +2014-07-28,12.790000,12.790000,12.790000,12.790000,8.270878,0 +2014-07-29,12.810000,12.810000,12.810000,12.810000,8.283812,0 +2014-07-30,12.770000,12.770000,12.770000,12.770000,8.257944,0 +2014-07-31,12.580000,12.580000,12.580000,12.580000,8.135077,0 +2014-08-01,12.530000,12.530000,12.530000,12.530000,8.102743,0 +2014-08-04,12.580000,12.580000,12.580000,12.580000,8.135077,0 +2014-08-05,12.460000,12.460000,12.460000,12.460000,8.057476,0 +2014-08-06,12.430000,12.430000,12.430000,12.430000,8.038077,0 +2014-08-07,12.340000,12.340000,12.340000,12.340000,7.979877,0 +2014-08-08,12.380000,12.380000,12.380000,12.380000,8.005744,0 +2014-08-11,12.460000,12.460000,12.460000,12.460000,8.057476,0 +2014-08-12,12.420000,12.420000,12.420000,12.420000,8.031611,0 +2014-08-13,12.440000,12.440000,12.440000,12.440000,8.044544,0 +2014-08-14,12.480000,12.480000,12.480000,12.480000,8.070411,0 +2014-08-15,12.470000,12.470000,12.470000,12.470000,8.063944,0 +2014-08-18,12.550000,12.550000,12.550000,12.550000,8.115676,0 +2014-08-19,12.560000,12.560000,12.560000,12.560000,8.122145,0 +2014-08-20,12.530000,12.530000,12.530000,12.530000,8.102743,0 +2014-08-21,12.590000,12.590000,12.590000,12.590000,8.141545,0 +2014-08-22,12.520000,12.520000,12.520000,12.520000,8.096278,0 +2014-08-25,12.590000,12.590000,12.590000,12.590000,8.141545,0 +2014-08-26,12.620000,12.620000,12.620000,12.620000,8.160945,0 +2014-08-27,12.660000,12.660000,12.660000,12.660000,8.186810,0 +2014-08-28,12.610000,12.610000,12.610000,12.610000,8.154478,0 +2014-08-29,12.590000,12.590000,12.590000,12.590000,8.141545,0 +2014-09-02,12.550000,12.550000,12.550000,12.550000,8.115676,0 +2014-09-03,12.640000,12.640000,12.640000,12.640000,8.173878,0 +2014-09-04,12.580000,12.580000,12.580000,12.580000,8.135077,0 +2014-09-05,12.560000,12.560000,12.560000,12.560000,8.122145,0 +2014-09-08,12.470000,12.470000,12.470000,12.470000,8.063944,0 +2014-09-09,12.420000,12.420000,12.420000,12.420000,8.031611,0 +2014-09-10,12.440000,12.440000,12.440000,12.440000,8.044544,0 +2014-09-11,12.400000,12.400000,12.400000,12.400000,8.018677,0 +2014-09-12,12.390000,12.390000,12.390000,12.390000,8.012211,0 +2014-09-15,12.370000,12.370000,12.370000,12.370000,7.999277,0 +2014-09-16,12.400000,12.400000,12.400000,12.400000,8.018677,0 +2014-09-17,12.330000,12.330000,12.330000,12.330000,7.973411,0 +2014-09-18,12.400000,12.400000,12.400000,12.400000,8.018677,0 +2014-09-19,12.380000,12.380000,12.380000,12.380000,8.005744,0 +2014-09-22,12.330000,12.330000,12.330000,12.330000,7.973411,0 +2014-09-23,12.230000,12.230000,12.230000,12.230000,7.908743,0 +2014-09-24,12.290000,12.290000,12.290000,12.290000,7.947544,0 +2014-09-25,12.140000,12.140000,12.140000,12.140000,7.850543,0 +2014-09-26,12.180000,12.180000,12.180000,12.180000,7.876412,0 +2014-09-29,12.060000,12.060000,12.060000,12.060000,7.798810,0 +2014-09-30,12.010000,12.010000,12.010000,12.010000,7.766478,0 +2014-10-01,11.880000,11.880000,11.880000,11.880000,7.682411,0 +2014-10-02,11.790000,11.790000,11.790000,11.790000,7.624210,0 +2014-10-03,11.770000,11.770000,11.770000,11.770000,7.611278,0 +2014-10-06,11.870000,11.870000,11.870000,11.870000,7.675944,0 +2014-10-07,11.760000,11.760000,11.760000,11.760000,7.604811,0 +2014-10-08,11.850000,11.850000,11.850000,11.850000,7.663011,0 +2014-10-09,11.640000,11.640000,11.640000,11.640000,7.527210,0 +2014-10-10,11.510000,11.510000,11.510000,11.510000,7.443143,0 +2014-10-13,11.620000,11.620000,11.620000,11.620000,7.514276,0 +2014-10-14,11.530000,11.530000,11.530000,11.530000,7.456076,0 +2014-10-15,11.440000,11.440000,11.440000,11.440000,7.397876,0 +2014-10-16,11.380000,11.380000,11.380000,11.380000,7.359077,0 +2014-10-17,11.550000,11.550000,11.550000,11.550000,7.469011,0 +2014-10-20,11.580000,11.580000,11.580000,11.580000,7.488409,0 +2014-10-21,11.700000,11.700000,11.700000,11.700000,7.566012,0 +2014-10-22,11.630000,11.630000,11.630000,11.630000,7.520743,0 +2014-10-23,11.680000,11.680000,11.680000,11.680000,7.553078,0 +2014-10-24,11.720000,11.720000,11.720000,11.720000,7.578943,0 +2014-10-27,11.670000,11.670000,11.670000,11.670000,7.546610,0 +2014-10-28,11.810000,11.810000,11.810000,11.810000,7.637143,0 +2014-10-29,11.790000,11.790000,11.790000,11.790000,7.624210,0 +2014-10-30,11.820000,11.820000,11.820000,11.820000,7.643609,0 +2014-10-31,11.980000,11.980000,11.980000,11.980000,7.747077,0 +2014-11-03,11.880000,11.880000,11.880000,11.880000,7.682411,0 +2014-11-04,11.820000,11.820000,11.820000,11.820000,7.643609,0 +2014-11-05,11.860000,11.860000,11.860000,11.860000,7.669477,0 +2014-11-06,11.810000,11.810000,11.810000,11.810000,7.637143,0 +2014-11-07,11.820000,11.820000,11.820000,11.820000,7.643609,0 +2014-11-10,11.870000,11.870000,11.870000,11.870000,7.675944,0 +2014-11-11,11.910000,11.910000,11.910000,11.910000,7.701810,0 +2014-11-12,11.810000,11.810000,11.810000,11.810000,7.637143,0 +2014-11-13,11.830000,11.830000,11.830000,11.830000,7.650076,0 +2014-11-14,11.870000,11.870000,11.870000,11.870000,7.675944,0 +2014-11-17,11.830000,11.830000,11.830000,11.830000,7.650076,0 +2014-11-18,11.930000,11.930000,11.930000,11.930000,7.714744,0 +2014-11-19,11.920000,11.920000,11.920000,11.920000,7.708276,0 +2014-11-20,11.870000,11.870000,11.870000,11.870000,7.675944,0 +2014-11-21,11.960000,11.960000,11.960000,11.960000,7.734143,0 +2014-11-24,12.000000,12.000000,12.000000,12.000000,7.760011,0 +2014-11-25,12.040000,12.040000,12.040000,12.040000,7.785876,0 +2014-11-26,12.070000,12.070000,12.070000,12.070000,7.805277,0 +2014-11-28,11.980000,11.980000,11.980000,11.980000,7.747077,0 +2014-12-01,11.910000,11.910000,11.910000,11.910000,7.701810,0 +2014-12-02,11.920000,11.920000,11.920000,11.920000,7.708276,0 +2014-12-03,11.880000,11.880000,11.880000,11.880000,7.682411,0 +2014-12-04,11.850000,11.850000,11.850000,11.850000,7.663011,0 +2014-12-05,11.890000,11.890000,11.890000,11.890000,7.688878,0 +2014-12-08,11.800000,11.800000,11.800000,11.800000,7.630676,0 +2014-12-09,11.730000,11.730000,11.730000,11.730000,7.585409,0 +2014-12-10,11.670000,11.670000,11.670000,11.670000,7.546610,0 +2014-12-11,11.630000,11.630000,11.630000,11.630000,7.520743,0 +2014-12-12,11.450000,11.450000,11.450000,11.450000,7.404344,0 +2014-12-15,11.270000,11.270000,11.270000,11.270000,7.287943,0 +2014-12-16,11.350000,11.350000,11.350000,11.350000,7.339676,0 +2014-12-17,11.040000,11.040000,11.040000,11.040000,7.352997,0 +2014-12-18,11.280000,11.280000,11.280000,11.280000,7.512846,0 +2014-12-19,11.290000,11.290000,11.290000,11.290000,7.519506,0 +2014-12-22,11.320000,11.320000,11.320000,11.320000,7.539486,0 +2014-12-23,11.330000,11.330000,11.330000,11.330000,7.546146,0 +2014-12-24,11.350000,11.350000,11.350000,11.350000,7.559467,0 +2014-12-26,11.340000,11.340000,11.340000,11.340000,7.552807,0 +2014-12-29,11.350000,11.350000,11.350000,11.350000,7.559467,0 +2014-12-30,11.270000,11.270000,11.270000,11.270000,7.506185,0 +2014-12-31,11.200000,11.200000,11.200000,11.200000,7.459562,0 +2015-01-02,11.150000,11.150000,11.150000,11.150000,7.426261,0 +2015-01-05,10.920000,10.920000,10.920000,10.920000,7.273074,0 +2015-01-06,10.830000,10.830000,10.830000,10.830000,7.213130,0 +2015-01-07,10.880000,10.880000,10.880000,10.880000,7.246431,0 +2015-01-08,11.030000,11.030000,11.030000,11.030000,7.346336,0 +2015-01-09,10.960000,10.960000,10.960000,10.960000,7.299714,0 +2015-01-12,11.000000,11.000000,11.000000,11.000000,7.326355,0 +2015-01-13,11.050000,11.050000,11.050000,11.050000,7.359658,0 +2015-01-14,10.990000,10.990000,10.990000,10.990000,7.319695,0 +2015-01-15,11.100000,11.100000,11.100000,11.100000,7.392960,0 +2015-01-16,11.180000,11.180000,11.180000,11.180000,7.446242,0 +2015-01-20,11.250000,11.250000,11.250000,11.250000,7.492864,0 +2015-01-21,11.310000,11.310000,11.310000,11.310000,7.532825,0 +2015-01-22,11.370000,11.370000,11.370000,11.370000,7.572790,0 +2015-01-23,11.340000,11.340000,11.340000,11.340000,7.552807,0 +2015-01-26,11.440000,11.440000,11.440000,11.440000,7.619410,0 +2015-01-27,11.450000,11.450000,11.450000,11.450000,7.626071,0 +2015-01-28,11.380000,11.380000,11.380000,11.380000,7.579449,0 +2015-01-29,11.480000,11.480000,11.480000,11.480000,7.646051,0 +2015-01-30,11.380000,11.380000,11.380000,11.380000,7.579449,0 +2015-02-02,11.480000,11.480000,11.480000,11.480000,7.646051,0 +2015-02-03,11.640000,11.640000,11.640000,11.640000,7.752617,0 +2015-02-04,11.620000,11.620000,11.620000,11.620000,7.739295,0 +2015-02-05,11.730000,11.730000,11.730000,11.730000,7.812559,0 +2015-02-06,11.610000,11.610000,11.610000,11.610000,7.732636,0 +2015-02-09,11.550000,11.550000,11.550000,11.550000,7.692676,0 +2015-02-10,11.660000,11.660000,11.660000,11.660000,7.765937,0 +2015-02-11,11.600000,11.600000,11.600000,11.600000,7.725975,0 +2015-02-12,11.710000,11.710000,11.710000,11.710000,7.799239,0 +2015-02-13,11.780000,11.780000,11.780000,11.780000,7.845861,0 +2015-02-17,11.800000,11.800000,11.800000,11.800000,7.859182,0 +2015-02-18,11.860000,11.860000,11.860000,11.860000,7.899142,0 +2015-02-19,11.870000,11.870000,11.870000,11.870000,7.905804,0 +2015-02-20,11.940000,11.940000,11.940000,11.940000,7.952428,0 +2015-02-23,11.890000,11.890000,11.890000,11.890000,7.919124,0 +2015-02-24,11.950000,11.950000,11.950000,11.950000,7.959086,0 +2015-02-25,11.970000,11.970000,11.970000,11.970000,7.972408,0 +2015-02-26,11.940000,11.940000,11.940000,11.940000,7.952428,0 +2015-02-27,11.950000,11.950000,11.950000,11.950000,7.959086,0 +2015-03-02,11.950000,11.950000,11.950000,11.950000,7.959086,0 +2015-03-03,11.880000,11.880000,11.880000,11.880000,7.912465,0 +2015-03-04,11.850000,11.850000,11.850000,11.850000,7.892484,0 +2015-03-05,11.890000,11.890000,11.890000,11.890000,7.919124,0 +2015-03-06,11.740000,11.740000,11.740000,11.740000,7.819220,0 +2015-03-09,11.720000,11.720000,11.720000,11.720000,7.805899,0 +2015-03-10,11.480000,11.480000,11.480000,11.480000,7.646051,0 +2015-03-11,11.500000,11.500000,11.500000,11.500000,7.659370,0 +2015-03-12,11.560000,11.560000,11.560000,11.560000,7.699335,0 +2015-03-13,11.480000,11.480000,11.480000,11.480000,7.646051,0 +2015-03-16,11.550000,11.550000,11.550000,11.550000,7.692676,0 +2015-03-17,11.510000,11.510000,11.510000,11.510000,7.666033,0 +2015-03-18,11.780000,11.780000,11.780000,11.780000,7.845861,0 +2015-03-19,11.650000,11.650000,11.650000,11.650000,7.759277,0 +2015-03-20,11.830000,11.830000,11.830000,11.830000,7.879163,0 +2015-03-23,11.910000,11.910000,11.910000,11.910000,7.932446,0 +2015-03-24,11.890000,11.890000,11.890000,11.890000,7.919124,0 +2015-03-25,11.870000,11.870000,11.870000,11.870000,7.905804,0 +2015-03-26,11.740000,11.740000,11.740000,11.740000,7.819220,0 +2015-03-27,11.730000,11.730000,11.730000,11.730000,7.812559,0 +2015-03-30,11.790000,11.790000,11.790000,11.790000,7.852522,0 +2015-03-31,11.620000,11.620000,11.620000,11.620000,7.739295,0 +2015-04-01,11.670000,11.670000,11.670000,11.670000,7.772597,0 +2015-04-02,11.760000,11.760000,11.760000,11.760000,7.832541,0 +2015-04-06,11.860000,11.860000,11.860000,11.860000,7.899142,0 +2015-04-07,11.870000,11.870000,11.870000,11.870000,7.905804,0 +2015-04-08,11.880000,11.880000,11.880000,11.880000,7.912465,0 +2015-04-09,11.920000,11.920000,11.920000,11.920000,7.939106,0 +2015-04-10,11.930000,11.930000,11.930000,11.930000,7.945765,0 +2015-04-13,11.920000,11.920000,11.920000,11.920000,7.939106,0 +2015-04-14,11.970000,11.970000,11.970000,11.970000,7.972408,0 +2015-04-15,12.030000,12.030000,12.030000,12.030000,8.012370,0 +2015-04-16,12.060000,12.060000,12.060000,12.060000,8.032351,0 +2015-04-17,11.930000,11.930000,11.930000,11.930000,7.945765,0 +2015-04-20,11.960000,11.960000,11.960000,11.960000,7.965746,0 +2015-04-21,12.030000,12.030000,12.030000,12.030000,8.012370,0 +2015-04-22,12.030000,12.030000,12.030000,12.030000,8.012370,0 +2015-04-23,12.110000,12.110000,12.110000,12.110000,8.065652,0 +2015-04-24,12.190000,12.190000,12.190000,12.190000,8.118935,0 +2015-04-27,12.280000,12.280000,12.280000,12.280000,8.178877,0 +2015-04-28,12.240000,12.240000,12.240000,12.240000,8.152237,0 +2015-04-29,12.160000,12.160000,12.160000,12.160000,8.098954,0 +2015-04-30,12.090000,12.090000,12.090000,12.090000,8.052331,0 +2015-05-01,12.120000,12.120000,12.120000,12.120000,8.072312,0 +2015-05-04,12.130000,12.130000,12.130000,12.130000,8.078972,0 +2015-05-05,11.990000,11.990000,11.990000,11.990000,7.985727,0 +2015-05-06,12.040000,12.040000,12.040000,12.040000,8.019028,0 +2015-05-07,11.980000,11.980000,11.980000,11.980000,7.979068,0 +2015-05-08,12.200000,12.200000,12.200000,12.200000,8.125594,0 +2015-05-11,12.140000,12.140000,12.140000,12.140000,8.085632,0 +2015-05-12,12.080000,12.080000,12.080000,12.080000,8.045671,0 +2015-05-13,12.140000,12.140000,12.140000,12.140000,8.085632,0 +2015-05-14,12.250000,12.250000,12.250000,12.250000,8.158895,0 +2015-05-15,12.260000,12.260000,12.260000,12.260000,8.165556,0 +2015-05-18,12.240000,12.240000,12.240000,12.240000,8.152237,0 +2015-05-19,12.230000,12.230000,12.230000,12.230000,8.145575,0 +2015-05-20,12.250000,12.250000,12.250000,12.250000,8.158895,0 +2015-05-21,12.320000,12.320000,12.320000,12.320000,8.205519,0 +2015-05-22,12.260000,12.260000,12.260000,12.260000,8.165556,0 +2015-05-26,12.050000,12.050000,12.050000,12.050000,8.025690,0 +2015-05-27,12.160000,12.160000,12.160000,12.160000,8.098954,0 +2015-05-28,12.110000,12.110000,12.110000,12.110000,8.065652,0 +2015-05-29,12.010000,12.010000,12.010000,12.010000,7.999049,0 +2015-06-01,11.960000,11.960000,11.960000,11.960000,7.965746,0 +2015-06-02,12.060000,12.060000,12.060000,12.060000,8.032351,0 +2015-06-03,12.180000,12.180000,12.180000,12.180000,8.112275,0 +2015-06-04,12.050000,12.050000,12.050000,12.050000,8.025690,0 +2015-06-05,11.920000,11.920000,11.920000,11.920000,7.939106,0 +2015-06-08,11.910000,11.910000,11.910000,11.910000,7.932446,0 +2015-06-09,11.880000,11.880000,11.880000,11.880000,7.912465,0 +2015-06-10,12.080000,12.080000,12.080000,12.080000,8.045671,0 +2015-06-11,12.090000,12.090000,12.090000,12.090000,8.052331,0 +2015-06-12,12.010000,12.010000,12.010000,12.010000,7.999049,0 +2015-06-15,11.910000,11.910000,11.910000,11.910000,7.932446,0 +2015-06-16,11.930000,11.930000,11.930000,11.930000,7.945765,0 +2015-06-17,11.960000,11.960000,11.960000,11.960000,7.965746,0 +2015-06-18,12.010000,12.010000,12.010000,12.010000,7.999049,0 +2015-06-19,11.990000,11.990000,11.990000,11.990000,7.985727,0 +2015-06-22,12.160000,12.160000,12.160000,12.160000,8.098954,0 +2015-06-23,12.170000,12.170000,12.170000,12.170000,8.105615,0 +2015-06-24,12.140000,12.140000,12.140000,12.140000,8.085632,0 +2015-06-25,12.120000,12.120000,12.120000,12.120000,8.072312,0 +2015-06-26,12.070000,12.070000,12.070000,12.070000,8.039010,0 +2015-06-29,11.820000,11.820000,11.820000,11.820000,7.872502,0 +2015-06-30,11.750000,11.750000,11.750000,11.750000,7.825881,0 +2015-07-01,11.810000,11.810000,11.810000,11.810000,7.865842,0 +2015-07-02,11.800000,11.800000,11.800000,11.800000,7.859182,0 +2015-07-06,11.620000,11.620000,11.620000,11.620000,7.739295,0 +2015-07-07,11.560000,11.560000,11.560000,11.560000,7.699335,0 +2015-07-08,11.410000,11.410000,11.410000,11.410000,7.599429,0 +2015-07-09,11.580000,11.580000,11.580000,11.580000,7.712655,0 +2015-07-10,11.880000,11.880000,11.880000,11.880000,7.912465,0 +2015-07-13,11.960000,11.960000,11.960000,11.960000,7.965746,0 +2015-07-14,12.020000,12.020000,12.020000,12.020000,8.005710,0 +2015-07-15,12.020000,12.020000,12.020000,12.020000,8.005710,0 +2015-07-16,12.090000,12.090000,12.090000,12.090000,8.052331,0 +2015-07-17,12.080000,12.080000,12.080000,12.080000,8.045671,0 +2015-07-20,12.070000,12.070000,12.070000,12.070000,8.039010,0 +2015-07-21,12.080000,12.080000,12.080000,12.080000,8.045671,0 +2015-07-22,11.990000,11.990000,11.990000,11.990000,7.985727,0 +2015-07-23,12.010000,12.010000,12.010000,12.010000,7.999049,0 +2015-07-24,11.920000,11.920000,11.920000,11.920000,7.939106,0 +2015-07-27,11.850000,11.850000,11.850000,11.850000,7.892484,0 +2015-07-28,11.970000,11.970000,11.970000,11.970000,7.972408,0 +2015-07-29,12.010000,12.010000,12.010000,12.010000,7.999049,0 +2015-07-30,12.010000,12.010000,12.010000,12.010000,7.999049,0 +2015-07-31,12.060000,12.060000,12.060000,12.060000,8.032351,0 +2015-08-03,12.070000,12.070000,12.070000,12.070000,8.039010,0 +2015-08-04,12.030000,12.030000,12.030000,12.030000,8.012370,0 +2015-08-05,12.140000,12.140000,12.140000,12.140000,8.085632,0 +2015-08-06,12.100000,12.100000,12.100000,12.100000,8.058992,0 +2015-08-07,12.050000,12.050000,12.050000,12.050000,8.025690,0 +2015-08-10,12.190000,12.190000,12.190000,12.190000,8.118935,0 +2015-08-11,12.030000,12.030000,12.030000,12.030000,8.012370,0 +2015-08-12,11.950000,11.950000,11.950000,11.950000,7.959086,0 +2015-08-13,11.970000,11.970000,11.970000,11.970000,7.972408,0 +2015-08-14,11.950000,11.950000,11.950000,11.950000,7.959086,0 +2015-08-17,11.930000,11.930000,11.930000,11.930000,7.945765,0 +2015-08-18,11.890000,11.890000,11.890000,11.890000,7.919124,0 +2015-08-19,11.760000,11.760000,11.760000,11.760000,7.832541,0 +2015-08-20,11.600000,11.600000,11.600000,11.600000,7.725975,0 +2015-08-21,11.360000,11.360000,11.360000,11.360000,7.566127,0 +2015-08-24,11.030000,11.030000,11.030000,11.030000,7.346336,0 +2015-08-25,11.130000,11.130000,11.130000,11.130000,7.412940,0 +2015-08-26,11.180000,11.180000,11.180000,11.180000,7.446242,0 +2015-08-27,11.390000,11.390000,11.390000,11.390000,7.586108,0 +2015-08-28,11.400000,11.400000,11.400000,11.400000,7.592769,0 +2015-08-31,11.300000,11.300000,11.300000,11.300000,7.526165,0 +2015-09-01,11.010000,11.010000,11.010000,11.010000,7.333017,0 +2015-09-02,11.140000,11.140000,11.140000,11.140000,7.419600,0 +2015-09-03,11.190000,11.190000,11.190000,11.190000,7.452902,0 +2015-09-04,10.950000,10.950000,10.950000,10.950000,7.293055,0 +2015-09-08,11.210000,11.210000,11.210000,11.210000,7.466223,0 +2015-09-09,11.230000,11.230000,11.230000,11.230000,7.479542,0 +2015-09-10,11.250000,11.250000,11.250000,11.250000,7.492864,0 +2015-09-11,11.250000,11.250000,11.250000,11.250000,7.492864,0 +2015-09-14,11.170000,11.170000,11.170000,11.170000,7.439581,0 +2015-09-15,11.210000,11.210000,11.210000,11.210000,7.466223,0 +2015-09-16,11.340000,11.340000,11.340000,11.340000,7.552807,0 +2015-09-17,11.380000,11.380000,11.380000,11.380000,7.579449,0 +2015-09-18,11.100000,11.100000,11.100000,11.100000,7.392960,0 +2015-09-21,11.090000,11.090000,11.090000,11.090000,7.386299,0 +2015-09-22,10.820000,10.820000,10.820000,10.820000,7.206470,0 +2015-09-23,10.790000,10.790000,10.790000,10.790000,7.186489,0 +2015-09-24,10.720000,10.720000,10.720000,10.720000,7.139866,0 +2015-09-25,10.840000,10.840000,10.840000,10.840000,7.219790,0 +2015-09-28,10.650000,10.650000,10.650000,10.650000,7.093244,0 +2015-09-29,10.610000,10.610000,10.610000,10.610000,7.066603,0 +2015-09-30,10.810000,10.810000,10.810000,10.810000,7.199810,0 +2015-10-01,10.820000,10.820000,10.820000,10.820000,7.206470,0 +2015-10-02,10.990000,10.990000,10.990000,10.990000,7.319695,0 +2015-10-05,11.190000,11.190000,11.190000,11.190000,7.452902,0 +2015-10-06,11.230000,11.230000,11.230000,11.230000,7.479542,0 +2015-10-07,11.250000,11.250000,11.250000,11.250000,7.492864,0 +2015-10-08,11.320000,11.320000,11.320000,11.320000,7.539486,0 +2015-10-09,11.370000,11.370000,11.370000,11.370000,7.572790,0 +2015-10-12,11.360000,11.360000,11.360000,11.360000,7.566127,0 +2015-10-13,11.250000,11.250000,11.250000,11.250000,7.492864,0 +2015-10-14,11.260000,11.260000,11.260000,11.260000,7.499525,0 +2015-10-15,11.440000,11.440000,11.440000,11.440000,7.619410,0 +2015-10-16,11.420000,11.420000,11.420000,11.420000,7.606089,0 +2015-10-19,11.400000,11.400000,11.400000,11.400000,7.592769,0 +2015-10-20,11.370000,11.370000,11.370000,11.370000,7.572790,0 +2015-10-21,11.350000,11.350000,11.350000,11.350000,7.559467,0 +2015-10-22,11.440000,11.440000,11.440000,11.440000,7.619410,0 +2015-10-23,11.590000,11.590000,11.590000,11.590000,7.719315,0 +2015-10-26,11.550000,11.550000,11.550000,11.550000,7.692676,0 +2015-10-27,11.470000,11.470000,11.470000,11.470000,7.639391,0 +2015-10-28,11.540000,11.540000,11.540000,11.540000,7.686013,0 +2015-10-29,11.490000,11.490000,11.490000,11.490000,7.652710,0 +2015-10-30,11.500000,11.500000,11.500000,11.500000,7.659370,0 +2015-11-02,11.580000,11.580000,11.580000,11.580000,7.712655,0 +2015-11-03,11.580000,11.580000,11.580000,11.580000,7.712655,0 +2015-11-04,11.600000,11.600000,11.600000,11.600000,7.725975,0 +2015-11-05,11.570000,11.570000,11.570000,11.570000,7.705995,0 +2015-11-06,11.480000,11.480000,11.480000,11.480000,7.646051,0 +2015-11-09,11.480000,11.480000,11.480000,11.480000,7.646051,0 +2015-11-10,11.390000,11.390000,11.390000,11.390000,7.586108,0 +2015-11-11,11.460000,11.460000,11.460000,11.460000,7.632731,0 +2015-11-12,11.310000,11.310000,11.310000,11.310000,7.532825,0 +2015-11-13,11.230000,11.230000,11.230000,11.230000,7.479542,0 +2015-11-16,11.330000,11.330000,11.330000,11.330000,7.546146,0 +2015-11-17,11.410000,11.410000,11.410000,11.410000,7.599429,0 +2015-11-18,11.480000,11.480000,11.480000,11.480000,7.646051,0 +2015-11-19,11.570000,11.570000,11.570000,11.570000,7.705995,0 +2015-11-20,11.560000,11.560000,11.560000,11.560000,7.699335,0 +2015-11-23,11.510000,11.510000,11.510000,11.510000,7.666033,0 +2015-11-24,11.440000,11.440000,11.440000,11.440000,7.619410,0 +2015-11-25,11.510000,11.510000,11.510000,11.510000,7.666033,0 +2015-11-27,11.500000,11.500000,11.500000,11.500000,7.659370,0 +2015-11-30,11.460000,11.460000,11.460000,11.460000,7.632731,0 +2015-12-01,11.560000,11.560000,11.560000,11.560000,7.699335,0 +2015-12-02,11.470000,11.470000,11.470000,11.470000,7.639391,0 +2015-12-03,11.410000,11.410000,11.410000,11.410000,7.599429,0 +2015-12-04,11.460000,11.460000,11.460000,11.460000,7.632731,0 +2015-12-07,11.410000,11.410000,11.410000,11.410000,7.599429,0 +2015-12-08,11.240000,11.240000,11.240000,11.240000,7.486204,0 +2015-12-09,11.210000,11.210000,11.210000,11.210000,7.466223,0 +2015-12-10,11.220000,11.220000,11.220000,11.220000,7.472884,0 +2015-12-11,11.030000,11.030000,11.030000,11.030000,7.346336,0 +2015-12-14,10.980000,10.980000,10.980000,10.980000,7.313035,0 +2015-12-15,11.080000,11.080000,11.080000,11.080000,7.379638,0 +2015-12-16,11.260000,11.260000,11.260000,11.260000,7.499525,0 +2015-12-17,10.920000,10.920000,10.920000,10.920000,7.444983,0 +2015-12-18,10.860000,10.860000,10.860000,10.860000,7.404076,0 +2015-12-21,10.880000,10.880000,10.880000,10.880000,7.417711,0 +2015-12-22,10.920000,10.920000,10.920000,10.920000,7.444983,0 +2015-12-23,11.110000,11.110000,11.110000,11.110000,7.574520,0 +2015-12-24,11.100000,11.100000,11.100000,11.100000,7.567703,0 +2015-12-28,11.080000,11.080000,11.080000,11.080000,7.554066,0 +2015-12-29,11.180000,11.180000,11.180000,11.180000,7.622243,0 +2015-12-30,11.100000,11.100000,11.100000,11.100000,7.567703,0 +2015-12-31,10.990000,10.990000,10.990000,10.990000,7.492706,0 +2016-01-04,10.800000,10.800000,10.800000,10.800000,7.363169,0 +2016-01-05,10.780000,10.780000,10.780000,10.780000,7.349534,0 +2016-01-06,10.670000,10.670000,10.670000,10.670000,7.274539,0 +2016-01-07,10.530000,10.530000,10.530000,10.530000,7.179090,0 +2016-01-08,10.400000,10.400000,10.400000,10.400000,7.090458,0 +2016-01-11,10.380000,10.380000,10.380000,10.380000,7.076823,0 +2016-01-12,10.430000,10.430000,10.430000,10.430000,7.110912,0 +2016-01-13,10.350000,10.350000,10.350000,10.350000,7.056371,0 +2016-01-14,10.410000,10.410000,10.410000,10.410000,7.097278,0 +2016-01-15,10.140000,10.140000,10.140000,10.140000,6.913198,0 +2016-01-19,10.200000,10.200000,10.200000,10.200000,6.954104,0 +2016-01-20,9.960000,9.960000,9.960000,9.960000,6.790478,0 +2016-01-21,9.990000,9.990000,9.990000,9.990000,6.810932,0 +2016-01-22,10.280000,10.280000,10.280000,10.280000,7.008646,0 +2016-01-25,10.200000,10.200000,10.200000,10.200000,6.954104,0 +2016-01-26,10.360000,10.360000,10.360000,10.360000,7.063189,0 +2016-01-27,10.330000,10.330000,10.330000,10.330000,7.042735,0 +2016-01-28,10.320000,10.320000,10.320000,10.320000,7.035918,0 +2016-01-29,10.510000,10.510000,10.510000,10.510000,7.165454,0 +2016-02-01,10.550000,10.550000,10.550000,10.550000,7.192727,0 +2016-02-02,10.360000,10.360000,10.360000,10.360000,7.063189,0 +2016-02-03,10.420000,10.420000,10.420000,10.420000,7.104095,0 +2016-02-04,10.470000,10.470000,10.470000,10.470000,7.138184,0 +2016-02-05,10.360000,10.360000,10.360000,10.360000,7.063189,0 +2016-02-08,10.150000,10.150000,10.150000,10.150000,6.920015,0 +2016-02-09,10.080000,10.080000,10.080000,10.080000,6.872292,0 +2016-02-10,10.110000,10.110000,10.110000,10.110000,6.892745,0 +2016-02-11,9.940000,9.940000,9.940000,9.940000,6.776844,0 +2016-02-12,10.130000,10.130000,10.130000,10.130000,6.906381,0 +2016-02-16,10.320000,10.320000,10.320000,10.320000,7.035918,0 +2016-02-17,10.510000,10.510000,10.510000,10.510000,7.165454,0 +2016-02-18,10.510000,10.510000,10.510000,10.510000,7.165454,0 +2016-02-19,10.510000,10.510000,10.510000,10.510000,7.165454,0 +2016-02-22,10.600000,10.600000,10.600000,10.600000,7.226814,0 +2016-02-23,10.410000,10.410000,10.410000,10.410000,7.097278,0 +2016-02-24,10.370000,10.370000,10.370000,10.370000,7.070006,0 +2016-02-25,10.510000,10.510000,10.510000,10.510000,7.165454,0 +2016-02-26,10.530000,10.530000,10.530000,10.530000,7.179090,0 +2016-02-29,10.460000,10.460000,10.460000,10.460000,7.131367,0 +2016-03-01,10.690000,10.690000,10.690000,10.690000,7.288173,0 +2016-03-02,10.760000,10.760000,10.760000,10.760000,7.335898,0 +2016-03-03,10.850000,10.850000,10.850000,10.850000,7.397258,0 +2016-03-04,10.900000,10.900000,10.900000,10.900000,7.431346,0 +2016-03-07,10.850000,10.850000,10.850000,10.850000,7.397258,0 +2016-03-08,10.780000,10.780000,10.780000,10.780000,7.349534,0 +2016-03-09,10.810000,10.810000,10.810000,10.810000,7.369987,0 +2016-03-10,10.800000,10.800000,10.800000,10.800000,7.363169,0 +2016-03-11,11.030000,11.030000,11.030000,11.030000,7.519976,0 +2016-03-14,11.020000,11.020000,11.020000,11.020000,7.513160,0 +2016-03-15,10.920000,10.920000,10.920000,10.920000,7.444983,0 +2016-03-16,11.020000,11.020000,11.020000,11.020000,7.513160,0 +2016-03-17,11.080000,11.080000,11.080000,11.080000,7.554066,0 +2016-03-18,11.060000,11.060000,11.060000,11.060000,7.540432,0 +2016-03-21,11.020000,11.020000,11.020000,11.020000,7.513160,0 +2016-03-22,11.010000,11.010000,11.010000,11.010000,7.506343,0 +2016-03-23,10.920000,10.920000,10.920000,10.920000,7.444983,0 +2016-03-24,10.810000,10.810000,10.810000,10.810000,7.369987,0 +2016-03-28,10.860000,10.860000,10.860000,10.860000,7.404076,0 +2016-03-29,11.030000,11.030000,11.030000,11.030000,7.519976,0 +2016-03-30,11.150000,11.150000,11.150000,11.150000,7.601791,0 +2016-03-31,11.060000,11.060000,11.060000,11.060000,7.540432,0 +2016-04-01,10.910000,10.910000,10.910000,10.910000,7.438165,0 +2016-04-04,10.950000,10.950000,10.950000,10.950000,7.465437,0 +2016-04-05,10.770000,10.770000,10.770000,10.770000,7.342717,0 +2016-04-06,10.930000,10.930000,10.930000,10.930000,7.451799,0 +2016-04-07,10.830000,10.830000,10.830000,10.830000,7.383623,0 +2016-04-08,11.050000,11.050000,11.050000,11.050000,7.533613,0 +2016-04-11,11.040000,11.040000,11.040000,11.040000,7.526796,0 +2016-04-12,11.160000,11.160000,11.160000,11.160000,7.608607,0 +2016-04-13,11.360000,11.360000,11.360000,11.360000,7.744963,0 +2016-04-14,11.390000,11.390000,11.390000,11.390000,7.765417,0 +2016-04-15,11.420000,11.420000,11.420000,11.420000,7.785870,0 +2016-04-18,11.480000,11.480000,11.480000,11.480000,7.826777,0 +2016-04-19,11.640000,11.640000,11.640000,11.640000,7.935860,0 +2016-04-20,11.640000,11.640000,11.640000,11.640000,7.935860,0 +2016-04-21,11.600000,11.600000,11.600000,11.600000,7.908589,0 +2016-04-22,11.530000,11.530000,11.530000,11.530000,7.860864,0 +2016-04-25,11.480000,11.480000,11.480000,11.480000,7.826777,0 +2016-04-26,11.530000,11.530000,11.530000,11.530000,7.860864,0 +2016-04-27,11.540000,11.540000,11.540000,11.540000,7.867683,0 +2016-04-28,11.440000,11.440000,11.440000,11.440000,7.799504,0 +2016-04-29,11.370000,11.370000,11.370000,11.370000,7.751783,0 +2016-05-02,11.490000,11.490000,11.490000,11.490000,7.833593,0 +2016-05-03,11.340000,11.340000,11.340000,11.340000,7.731328,0 +2016-05-04,11.230000,11.230000,11.230000,11.230000,7.656332,0 +2016-05-05,11.210000,11.210000,11.210000,11.210000,7.642698,0 +2016-05-06,11.230000,11.230000,11.230000,11.230000,7.656332,0 +2016-05-09,11.230000,11.230000,11.230000,11.230000,7.656332,0 +2016-05-10,11.390000,11.390000,11.390000,11.390000,7.765417,0 +2016-05-11,11.300000,11.300000,11.300000,11.300000,7.704057,0 +2016-05-12,11.260000,11.260000,11.260000,11.260000,7.676786,0 +2016-05-13,11.200000,11.200000,11.200000,11.200000,7.635879,0 +2016-05-16,11.320000,11.320000,11.320000,11.320000,7.717692,0 +2016-05-17,11.240000,11.240000,11.240000,11.240000,7.663151,0 +2016-05-18,11.290000,11.290000,11.290000,11.290000,7.697238,0 +2016-05-19,11.170000,11.170000,11.170000,11.170000,7.615426,0 +2016-05-20,11.250000,11.250000,11.250000,11.250000,7.669969,0 +2016-05-23,11.220000,11.220000,11.220000,11.220000,7.649516,0 +2016-05-24,11.380000,11.380000,11.380000,11.380000,7.758599,0 +2016-05-25,11.460000,11.460000,11.460000,11.460000,7.813142,0 +2016-05-26,11.470000,11.470000,11.470000,11.470000,7.819958,0 +2016-05-27,11.430000,11.430000,11.430000,11.430000,7.792688,0 +2016-05-31,11.390000,11.390000,11.390000,11.390000,7.765417,0 +2016-06-01,11.360000,11.360000,11.360000,11.360000,7.744963,0 +2016-06-02,11.340000,11.340000,11.340000,11.340000,7.731328,0 +2016-06-03,11.450000,11.450000,11.450000,11.450000,7.806323,0 +2016-06-06,11.530000,11.530000,11.530000,11.530000,7.860864,0 +2016-06-07,11.630000,11.630000,11.630000,11.630000,7.929043,0 +2016-06-08,11.640000,11.640000,11.640000,11.640000,7.935860,0 +2016-06-09,11.510000,11.510000,11.510000,11.510000,7.847230,0 +2016-06-10,11.210000,11.210000,11.210000,11.210000,7.642698,0 +2016-06-13,11.030000,11.030000,11.030000,11.030000,7.519976,0 +2016-06-14,10.880000,10.880000,10.880000,10.880000,7.417711,0 +2016-06-15,10.960000,10.960000,10.960000,10.960000,7.472253,0 +2016-06-16,10.950000,10.950000,10.950000,10.950000,7.465437,0 +2016-06-17,11.040000,11.040000,11.040000,11.040000,7.526796,0 +2016-06-20,11.340000,11.340000,11.340000,11.340000,7.731328,0 +2016-06-21,11.420000,11.420000,11.420000,11.420000,7.785870,0 +2016-06-22,11.460000,11.460000,11.460000,11.460000,7.813142,0 +2016-06-23,11.710000,11.710000,11.710000,11.710000,7.983584,0 +2016-06-24,10.850000,10.850000,10.850000,10.850000,7.397258,0 +2016-06-27,10.630000,10.630000,10.630000,10.630000,7.247267,0 +2016-06-28,10.940000,10.940000,10.940000,10.940000,7.458617,0 +2016-06-29,11.160000,11.160000,11.160000,11.160000,7.608607,0 +2016-06-30,11.260000,11.260000,11.260000,11.260000,7.676786,0 +2016-07-01,11.300000,11.300000,11.300000,11.300000,7.704057,0 +2016-07-05,11.110000,11.110000,11.110000,11.110000,7.574520,0 +2016-07-06,11.050000,11.050000,11.050000,11.050000,7.533613,0 +2016-07-07,11.030000,11.030000,11.030000,11.030000,7.519976,0 +2016-07-08,11.140000,11.140000,11.140000,11.140000,7.594973,0 +2016-07-11,11.270000,11.270000,11.270000,11.270000,7.683603,0 +2016-07-12,11.350000,11.350000,11.350000,11.350000,7.738146,0 +2016-07-13,11.340000,11.340000,11.340000,11.340000,7.731328,0 +2016-07-14,11.410000,11.410000,11.410000,11.410000,7.779052,0 +2016-07-15,11.350000,11.350000,11.350000,11.350000,7.738146,0 +2016-07-18,11.370000,11.370000,11.370000,11.370000,7.751783,0 +2016-07-19,11.270000,11.270000,11.270000,11.270000,7.683603,0 +2016-07-20,11.400000,11.400000,11.400000,11.400000,7.772234,0 +2016-07-21,11.370000,11.370000,11.370000,11.370000,7.751783,0 +2016-07-22,11.360000,11.360000,11.360000,11.360000,7.744963,0 +2016-07-25,11.370000,11.370000,11.370000,11.370000,7.751783,0 +2016-07-26,11.380000,11.380000,11.380000,11.380000,7.758599,0 +2016-07-27,11.460000,11.460000,11.460000,11.460000,7.813142,0 +2016-07-28,11.400000,11.400000,11.400000,11.400000,7.772234,0 +2016-07-29,11.540000,11.540000,11.540000,11.540000,7.867683,0 +2016-08-01,11.520000,11.520000,11.520000,11.520000,7.854048,0 +2016-08-02,11.490000,11.490000,11.490000,11.490000,7.833593,0 +2016-08-03,11.420000,11.420000,11.420000,11.420000,7.785870,0 +2016-08-04,11.480000,11.480000,11.480000,11.480000,7.826777,0 +2016-08-05,11.560000,11.560000,11.560000,11.560000,7.881319,0 +2016-08-08,11.560000,11.560000,11.560000,11.560000,7.881319,0 +2016-08-09,11.690000,11.690000,11.690000,11.690000,7.969948,0 +2016-08-10,11.730000,11.730000,11.730000,11.730000,7.997219,0 +2016-08-11,11.810000,11.810000,11.810000,11.810000,8.051762,0 +2016-08-12,11.850000,11.850000,11.850000,11.850000,8.079035,0 +2016-08-15,11.890000,11.890000,11.890000,11.890000,8.106304,0 +2016-08-16,11.870000,11.870000,11.870000,11.870000,8.092669,0 +2016-08-17,11.820000,11.820000,11.820000,11.820000,8.058578,0 +2016-08-18,11.860000,11.860000,11.860000,11.860000,8.085851,0 +2016-08-19,11.740000,11.740000,11.740000,11.740000,8.004039,0 +2016-08-22,11.740000,11.740000,11.740000,11.740000,8.004039,0 +2016-08-23,11.810000,11.810000,11.810000,11.810000,8.051762,0 +2016-08-24,11.820000,11.820000,11.820000,11.820000,8.058578,0 +2016-08-25,11.770000,11.770000,11.770000,11.770000,8.024491,0 +2016-08-26,11.710000,11.710000,11.710000,11.710000,7.983584,0 +2016-08-29,11.720000,11.720000,11.720000,11.720000,7.990403,0 +2016-08-30,11.710000,11.710000,11.710000,11.710000,7.983584,0 +2016-08-31,11.690000,11.690000,11.690000,11.690000,7.969948,0 +2016-09-01,11.750000,11.750000,11.750000,11.750000,8.010856,0 +2016-09-02,11.900000,11.900000,11.900000,11.900000,8.113122,0 +2016-09-06,11.970000,11.970000,11.970000,11.970000,8.160847,0 +2016-09-07,12.020000,12.020000,12.020000,12.020000,8.194936,0 +2016-09-08,11.980000,11.980000,11.980000,11.980000,8.167665,0 +2016-09-09,11.790000,11.790000,11.790000,11.790000,8.038127,0 +2016-09-12,11.880000,11.880000,11.880000,11.880000,8.099487,0 +2016-09-13,11.690000,11.690000,11.690000,11.690000,7.969948,0 +2016-09-14,11.680000,11.680000,11.680000,11.680000,7.963132,0 +2016-09-15,11.740000,11.740000,11.740000,11.740000,8.004039,0 +2016-09-16,11.590000,11.590000,11.590000,11.590000,7.901772,0 +2016-09-19,11.700000,11.700000,11.700000,11.700000,7.976768,0 +2016-09-20,11.720000,11.720000,11.720000,11.720000,7.990403,0 +2016-09-21,11.880000,11.880000,11.880000,11.880000,8.099487,0 +2016-09-22,12.020000,12.020000,12.020000,12.020000,8.194936,0 +2016-09-23,11.950000,11.950000,11.950000,11.950000,8.147210,0 +2016-09-26,11.820000,11.820000,11.820000,11.820000,8.058578,0 +2016-09-27,11.870000,11.870000,11.870000,11.870000,8.092669,0 +2016-09-28,11.950000,11.950000,11.950000,11.950000,8.147210,0 +2016-09-29,11.850000,11.850000,11.850000,11.850000,8.079035,0 +2016-09-30,11.860000,11.860000,11.860000,11.860000,8.085851,0 +2016-10-03,11.870000,11.870000,11.870000,11.870000,8.092669,0 +2016-10-04,11.850000,11.850000,11.850000,11.850000,8.079035,0 +2016-10-05,11.880000,11.880000,11.880000,11.880000,8.099487,0 +2016-10-06,11.770000,11.770000,11.770000,11.770000,8.024491,0 +2016-10-07,11.740000,11.740000,11.740000,11.740000,8.004039,0 +2016-10-10,11.770000,11.770000,11.770000,11.770000,8.024491,0 +2016-10-11,11.640000,11.640000,11.640000,11.640000,7.935860,0 +2016-10-12,11.600000,11.600000,11.600000,11.600000,7.908589,0 +2016-10-13,11.550000,11.550000,11.550000,11.550000,7.874501,0 +2016-10-14,11.570000,11.570000,11.570000,11.570000,7.888136,0 +2016-10-17,11.540000,11.540000,11.540000,11.540000,7.867683,0 +2016-10-18,11.660000,11.660000,11.660000,11.660000,7.949495,0 +2016-10-19,11.670000,11.670000,11.670000,11.670000,7.956314,0 +2016-10-20,11.670000,11.670000,11.670000,11.670000,7.956314,0 +2016-10-21,11.630000,11.630000,11.630000,11.630000,7.929043,0 +2016-10-24,11.630000,11.630000,11.630000,11.630000,7.929043,0 +2016-10-25,11.640000,11.640000,11.640000,11.640000,7.935860,0 +2016-10-26,11.600000,11.600000,11.600000,11.600000,7.908589,0 +2016-10-27,11.550000,11.550000,11.550000,11.550000,7.874501,0 +2016-10-28,11.580000,11.580000,11.580000,11.580000,7.894954,0 +2016-10-31,11.570000,11.570000,11.570000,11.570000,7.888136,0 +2016-11-01,11.560000,11.560000,11.560000,11.560000,7.881319,0 +2016-11-02,11.500000,11.500000,11.500000,11.500000,7.840411,0 +2016-11-03,11.520000,11.520000,11.520000,11.520000,7.854048,0 +2016-11-04,11.420000,11.420000,11.420000,11.420000,7.785870,0 +2016-11-07,11.500000,11.500000,11.500000,11.500000,7.840411,0 +2016-11-08,11.480000,11.480000,11.480000,11.480000,7.826777,0 +2016-11-09,11.530000,11.530000,11.530000,11.530000,7.860864,0 +2016-11-10,11.440000,11.440000,11.440000,11.440000,7.799504,0 +2016-11-11,11.320000,11.320000,11.320000,11.320000,7.717692,0 +2016-11-14,11.190000,11.190000,11.190000,11.190000,7.629061,0 +2016-11-15,11.260000,11.260000,11.260000,11.260000,7.676786,0 +2016-11-16,11.180000,11.180000,11.180000,11.180000,7.622243,0 +2016-11-17,11.250000,11.250000,11.250000,11.250000,7.669969,0 +2016-11-18,11.150000,11.150000,11.150000,11.150000,7.601791,0 +2016-11-21,11.230000,11.230000,11.230000,11.230000,7.656332,0 +2016-11-22,11.230000,11.230000,11.230000,11.230000,7.656332,0 +2016-11-23,11.170000,11.170000,11.170000,11.170000,7.615426,0 +2016-11-25,11.240000,11.240000,11.240000,11.240000,7.663151,0 +2016-11-28,11.210000,11.210000,11.210000,11.210000,7.642698,0 +2016-11-29,11.260000,11.260000,11.260000,11.260000,7.676786,0 +2016-11-30,11.250000,11.250000,11.250000,11.250000,7.669969,0 +2016-12-01,11.200000,11.200000,11.200000,11.200000,7.635879,0 +2016-12-02,11.190000,11.190000,11.190000,11.190000,7.629061,0 +2016-12-05,11.260000,11.260000,11.260000,11.260000,7.676786,0 +2016-12-06,11.280000,11.280000,11.280000,11.280000,7.690423,0 +2016-12-07,11.430000,11.430000,11.430000,11.430000,7.792688,0 +2016-12-08,11.400000,11.400000,11.400000,11.400000,7.772234,0 +2016-12-09,11.450000,11.450000,11.450000,11.450000,7.806323,0 +2016-12-12,11.470000,11.470000,11.470000,11.470000,7.819958,0 +2016-12-13,11.570000,11.570000,11.570000,11.570000,7.888136,0 +2016-12-14,11.400000,11.400000,11.400000,11.400000,7.772234,0 +2016-12-15,11.360000,11.360000,11.360000,11.360000,7.744963,0 +2016-12-16,11.400000,11.400000,11.400000,11.400000,7.772234,0 +2016-12-19,11.200000,11.200000,11.200000,11.200000,7.765300,0 +2016-12-20,11.230000,11.230000,11.230000,11.230000,7.786100,0 +2016-12-21,11.230000,11.230000,11.230000,11.230000,7.786100,0 +2016-12-22,11.220000,11.220000,11.220000,11.220000,7.779169,0 +2016-12-23,11.220000,11.220000,11.220000,11.220000,7.779169,0 +2016-12-27,11.250000,11.250000,11.250000,11.250000,7.799968,0 +2016-12-28,11.220000,11.220000,11.220000,11.220000,7.779169,0 +2016-12-29,11.290000,11.290000,11.290000,11.290000,7.827700,0 +2016-12-30,11.330000,11.330000,11.330000,11.330000,7.855434,0 +2017-01-03,11.360000,11.360000,11.360000,11.360000,7.876233,0 +2017-01-04,11.440000,11.440000,11.440000,11.440000,7.931699,0 +2017-01-05,11.570000,11.570000,11.570000,11.570000,8.021833,0 +2017-01-06,11.520000,11.520000,11.520000,11.520000,7.987167,0 +2017-01-09,11.500000,11.500000,11.500000,11.500000,7.973300,0 +2017-01-10,11.500000,11.500000,11.500000,11.500000,7.973300,0 +2017-01-11,11.550000,11.550000,11.550000,11.550000,8.007967,0 +2017-01-12,11.560000,11.560000,11.560000,11.560000,8.014900,0 +2017-01-13,11.630000,11.630000,11.630000,11.630000,8.063434,0 +2017-01-17,11.590000,11.590000,11.590000,11.590000,8.035701,0 +2017-01-18,11.530000,11.530000,11.530000,11.530000,7.994099,0 +2017-01-19,11.500000,11.500000,11.500000,11.500000,7.973300,0 +2017-01-20,11.570000,11.570000,11.570000,11.570000,8.021833,0 +2017-01-23,11.590000,11.590000,11.590000,11.590000,8.035701,0 +2017-01-24,11.620000,11.620000,11.620000,11.620000,8.056499,0 +2017-01-25,11.740000,11.740000,11.740000,11.740000,8.139700,0 +2017-01-26,11.690000,11.690000,11.690000,11.690000,8.105032,0 +2017-01-27,11.680000,11.680000,11.680000,11.680000,8.098101,0 +2017-01-30,11.620000,11.620000,11.620000,11.620000,8.056499,0 +2017-01-31,11.680000,11.680000,11.680000,11.680000,8.098101,0 +2017-02-01,11.680000,11.680000,11.680000,11.680000,8.098101,0 +2017-02-02,11.680000,11.680000,11.680000,11.680000,8.098101,0 +2017-02-03,11.710000,11.710000,11.710000,11.710000,8.118899,0 +2017-02-06,11.690000,11.690000,11.690000,11.690000,8.105032,0 +2017-02-07,11.680000,11.680000,11.680000,11.680000,8.098101,0 +2017-02-08,11.720000,11.720000,11.720000,11.720000,8.125834,0 +2017-02-09,11.750000,11.750000,11.750000,11.750000,8.146633,0 +2017-02-10,11.740000,11.740000,11.740000,11.740000,8.139700,0 +2017-02-13,11.770000,11.770000,11.770000,11.770000,8.160500,0 +2017-02-14,11.700000,11.700000,11.700000,11.700000,8.111967,0 +2017-02-15,11.730000,11.730000,11.730000,11.730000,8.132765,0 +2017-02-16,11.760000,11.760000,11.760000,11.760000,8.153566,0 +2017-02-17,11.760000,11.760000,11.760000,11.760000,8.153566,0 +2017-02-21,11.770000,11.770000,11.770000,11.770000,8.160500,0 +2017-02-22,11.770000,11.770000,11.770000,11.770000,8.160500,0 +2017-02-23,11.820000,11.820000,11.820000,11.820000,8.195165,0 +2017-02-24,11.750000,11.750000,11.750000,11.750000,8.146633,0 +2017-02-27,11.750000,11.750000,11.750000,11.750000,8.146633,0 +2017-02-28,11.740000,11.740000,11.740000,11.740000,8.139700,0 +2017-03-01,11.850000,11.850000,11.850000,11.850000,8.215967,0 +2017-03-02,11.790000,11.790000,11.790000,11.790000,8.174366,0 +2017-03-03,11.880000,11.880000,11.880000,11.880000,8.236767,0 +2017-03-06,11.830000,11.830000,11.830000,11.830000,8.202099,0 +2017-03-07,11.790000,11.790000,11.790000,11.790000,8.174366,0 +2017-03-08,11.760000,11.760000,11.760000,11.760000,8.153566,0 +2017-03-09,11.840000,11.840000,11.840000,11.840000,8.209033,0 +2017-03-10,11.910000,11.910000,11.910000,11.910000,8.257565,0 +2017-03-13,11.950000,11.950000,11.950000,11.950000,8.285298,0 +2017-03-14,11.900000,11.900000,11.900000,11.900000,8.250632,0 +2017-03-15,12.040000,12.040000,12.040000,12.040000,8.347698,0 +2017-03-16,12.110000,12.110000,12.110000,12.110000,8.396232,0 +2017-03-17,12.140000,12.140000,12.140000,12.140000,8.417031,0 +2017-03-20,12.130000,12.130000,12.130000,12.130000,8.410098,0 +2017-03-21,12.110000,12.110000,12.110000,12.110000,8.396232,0 +2017-03-22,12.120000,12.120000,12.120000,12.120000,8.403165,0 +2017-03-23,12.160000,12.160000,12.160000,12.160000,8.430898,0 +2017-03-24,12.170000,12.170000,12.170000,12.170000,8.437833,0 +2017-03-27,12.220000,12.220000,12.220000,12.220000,8.472498,0 +2017-03-28,12.230000,12.230000,12.230000,12.230000,8.479430,0 +2017-03-29,12.240000,12.240000,12.240000,12.240000,8.486365,0 +2017-03-30,12.170000,12.170000,12.170000,12.170000,8.437833,0 +2017-03-31,12.160000,12.160000,12.160000,12.160000,8.430898,0 +2017-04-03,12.170000,12.170000,12.170000,12.170000,8.437833,0 +2017-04-04,12.200000,12.200000,12.200000,12.200000,8.458632,0 +2017-04-05,12.170000,12.170000,12.170000,12.170000,8.437833,0 +2017-04-06,12.170000,12.170000,12.170000,12.170000,8.437833,0 +2017-04-07,12.170000,12.170000,12.170000,12.170000,8.437833,0 +2017-04-10,12.180000,12.180000,12.180000,12.180000,8.444765,0 +2017-04-11,12.240000,12.240000,12.240000,12.240000,8.486365,0 +2017-04-12,12.260000,12.260000,12.260000,12.260000,8.500232,0 +2017-04-13,12.170000,12.170000,12.170000,12.170000,8.437833,0 +2017-04-17,12.250000,12.250000,12.250000,12.250000,8.493298,0 +2017-04-18,12.220000,12.220000,12.220000,12.220000,8.472498,0 +2017-04-19,12.170000,12.170000,12.170000,12.170000,8.437833,0 +2017-04-20,12.230000,12.230000,12.230000,12.230000,8.479430,0 +2017-04-21,12.230000,12.230000,12.230000,12.230000,8.479430,0 +2017-04-24,12.520000,12.520000,12.520000,12.520000,8.680498,0 +2017-04-25,12.610000,12.610000,12.610000,12.610000,8.742897,0 +2017-04-26,12.590000,12.590000,12.590000,12.590000,8.729031,0 +2017-04-27,12.630000,12.630000,12.630000,12.630000,8.756765,0 +2017-04-28,12.600000,12.600000,12.600000,12.600000,8.735964,0 +2017-05-01,12.620000,12.620000,12.620000,12.620000,8.749830,0 +2017-05-02,12.700000,12.700000,12.700000,12.700000,8.805297,0 +2017-05-03,12.670000,12.670000,12.670000,12.670000,8.784497,0 +2017-05-04,12.780000,12.780000,12.780000,12.780000,8.860764,0 +2017-05-05,12.890000,12.890000,12.890000,12.890000,8.937030,0 +2017-05-08,12.820000,12.820000,12.820000,12.820000,8.888495,0 +2017-05-09,12.820000,12.820000,12.820000,12.820000,8.888495,0 +2017-05-10,12.830000,12.830000,12.830000,12.830000,8.895431,0 +2017-05-11,12.840000,12.840000,12.840000,12.840000,8.902364,0 +2017-05-12,12.920000,12.920000,12.920000,12.920000,8.957829,0 +2017-05-15,12.970000,12.970000,12.970000,12.970000,8.992496,0 +2017-05-16,13.100000,13.100000,13.100000,13.100000,9.082629,0 +2017-05-17,13.000000,13.000000,13.000000,13.000000,9.013296,0 +2017-05-18,12.980000,12.980000,12.980000,12.980000,8.999430,0 +2017-05-19,13.120000,13.120000,13.120000,13.120000,9.096495,0 +2017-05-22,13.150000,13.150000,13.150000,13.150000,9.117294,0 +2017-05-23,13.130000,13.130000,13.130000,13.130000,9.103430,0 +2017-05-24,13.170000,13.170000,13.170000,13.170000,9.131163,0 +2017-05-25,13.170000,13.170000,13.170000,13.170000,9.131163,0 +2017-05-26,13.160000,13.160000,13.160000,13.160000,9.124228,0 +2017-05-30,13.160000,13.160000,13.160000,13.160000,9.124228,0 +2017-05-31,13.170000,13.170000,13.170000,13.170000,9.131163,0 +2017-06-01,13.260000,13.260000,13.260000,13.260000,9.193563,0 +2017-06-02,13.370000,13.370000,13.370000,13.370000,9.269829,0 +2017-06-05,13.310000,13.310000,13.310000,13.310000,9.228229,0 +2017-06-06,13.280000,13.280000,13.280000,13.280000,9.207428,0 +2017-06-07,13.280000,13.280000,13.280000,13.280000,9.207428,0 +2017-06-08,13.220000,13.220000,13.220000,13.220000,9.165829,0 +2017-06-09,13.160000,13.160000,13.160000,13.160000,9.124228,0 +2017-06-12,13.130000,13.130000,13.130000,13.130000,9.103430,0 +2017-06-13,13.180000,13.180000,13.180000,13.180000,9.138096,0 +2017-06-14,13.160000,13.160000,13.160000,13.160000,9.124228,0 +2017-06-15,13.040000,13.040000,13.040000,13.040000,9.041029,0 +2017-06-16,13.170000,13.170000,13.170000,13.170000,9.131163,0 +2017-06-19,13.210000,13.210000,13.210000,13.210000,9.158895,0 +2017-06-20,13.140000,13.140000,13.140000,13.140000,9.110363,0 +2017-06-21,13.130000,13.130000,13.130000,13.130000,9.103430,0 +2017-06-22,13.130000,13.130000,13.130000,13.130000,9.103430,0 +2017-06-23,13.150000,13.150000,13.150000,13.150000,9.117294,0 +2017-06-26,13.130000,13.130000,13.130000,13.130000,9.103430,0 +2017-06-27,13.140000,13.140000,13.140000,13.140000,9.110363,0 +2017-06-28,13.230000,13.230000,13.230000,13.230000,9.172762,0 +2017-06-29,13.150000,13.150000,13.150000,13.150000,9.117294,0 +2017-06-30,13.130000,13.130000,13.130000,13.130000,9.103430,0 +2017-07-03,13.130000,13.130000,13.130000,13.130000,9.103430,0 +2017-07-05,13.120000,13.120000,13.120000,13.120000,9.096495,0 +2017-07-06,13.080000,13.080000,13.080000,13.080000,9.068761,0 +2017-07-07,13.090000,13.090000,13.090000,13.090000,9.075695,0 +2017-07-10,13.100000,13.100000,13.100000,13.100000,9.082629,0 +2017-07-11,13.130000,13.130000,13.130000,13.130000,9.103430,0 +2017-07-12,13.220000,13.220000,13.220000,13.220000,9.165829,0 +2017-07-13,13.250000,13.250000,13.250000,13.250000,9.186629,0 +2017-07-14,13.340000,13.340000,13.340000,13.340000,9.249028,0 +2017-07-17,13.330000,13.330000,13.330000,13.330000,9.242095,0 +2017-07-18,13.330000,13.330000,13.330000,13.330000,9.242095,0 +2017-07-19,13.360000,13.360000,13.360000,13.360000,9.262895,0 +2017-07-20,13.410000,13.410000,13.410000,13.410000,9.297562,0 +2017-07-21,13.380000,13.380000,13.380000,13.380000,9.276761,0 +2017-07-24,13.340000,13.340000,13.340000,13.340000,9.249028,0 +2017-07-25,13.370000,13.370000,13.370000,13.370000,9.269829,0 +2017-07-26,13.440000,13.440000,13.440000,13.440000,9.318361,0 +2017-07-27,13.380000,13.380000,13.380000,13.380000,9.276761,0 +2017-07-28,13.400000,13.400000,13.400000,13.400000,9.290627,0 +2017-07-31,13.420000,13.420000,13.420000,13.420000,9.304495,0 +2017-08-01,13.470000,13.470000,13.470000,13.470000,9.339162,0 +2017-08-02,13.500000,13.500000,13.500000,13.500000,9.359962,0 +2017-08-03,13.520000,13.520000,13.520000,13.520000,9.373828,0 +2017-08-04,13.520000,13.520000,13.520000,13.520000,9.373828,0 +2017-08-07,13.500000,13.500000,13.500000,13.500000,9.359962,0 +2017-08-08,13.430000,13.430000,13.430000,13.430000,9.311428,0 +2017-08-09,13.400000,13.400000,13.400000,13.400000,9.290627,0 +2017-08-10,13.270000,13.270000,13.270000,13.270000,9.200496,0 +2017-08-11,13.230000,13.230000,13.230000,13.230000,9.172762,0 +2017-08-14,13.280000,13.280000,13.280000,13.280000,9.207428,0 +2017-08-15,13.260000,13.260000,13.260000,13.260000,9.193563,0 +2017-08-16,13.340000,13.340000,13.340000,13.340000,9.249028,0 +2017-08-17,13.230000,13.230000,13.230000,13.230000,9.172762,0 +2017-08-18,13.190000,13.190000,13.190000,13.190000,9.145027,0 +2017-08-21,13.190000,13.190000,13.190000,13.190000,9.145027,0 +2017-08-22,13.250000,13.250000,13.250000,13.250000,9.186629,0 +2017-08-23,13.230000,13.230000,13.230000,13.230000,9.172762,0 +2017-08-24,13.200000,13.200000,13.200000,13.200000,9.151962,0 +2017-08-25,13.280000,13.280000,13.280000,13.280000,9.207428,0 +2017-08-28,13.320000,13.320000,13.320000,13.320000,9.235163,0 +2017-08-29,13.260000,13.260000,13.260000,13.260000,9.193563,0 +2017-08-30,13.230000,13.230000,13.230000,13.230000,9.172762,0 +2017-08-31,13.320000,13.320000,13.320000,13.320000,9.235163,0 +2017-09-01,13.320000,13.320000,13.320000,13.320000,9.235163,0 +2017-09-05,13.280000,13.280000,13.280000,13.280000,9.207428,0 +2017-09-06,13.320000,13.320000,13.320000,13.320000,9.235163,0 +2017-09-07,13.430000,13.430000,13.430000,13.430000,9.311428,0 +2017-09-08,13.430000,13.430000,13.430000,13.430000,9.311428,0 +2017-09-11,13.490000,13.490000,13.490000,13.490000,9.353027,0 +2017-09-12,13.530000,13.530000,13.530000,13.530000,9.380760,0 +2017-09-13,13.460000,13.460000,13.460000,13.460000,9.332229,0 +2017-09-14,13.490000,13.490000,13.490000,13.490000,9.353027,0 +2017-09-15,13.480000,13.480000,13.480000,13.480000,9.346093,0 +2017-09-18,13.480000,13.480000,13.480000,13.480000,9.346093,0 +2017-09-19,13.520000,13.520000,13.520000,13.520000,9.373828,0 +2017-09-20,13.480000,13.480000,13.480000,13.480000,9.346093,0 +2017-09-21,13.460000,13.460000,13.460000,13.460000,9.332229,0 +2017-09-22,13.500000,13.500000,13.500000,13.500000,9.359962,0 +2017-09-25,13.470000,13.470000,13.470000,13.470000,9.339162,0 +2017-09-26,13.420000,13.420000,13.420000,13.420000,9.304495,0 +2017-09-27,13.410000,13.410000,13.410000,13.410000,9.297562,0 +2017-09-28,13.440000,13.440000,13.440000,13.440000,9.318361,0 +2017-09-29,13.530000,13.530000,13.530000,13.530000,9.380760,0 +2017-10-02,13.510000,13.510000,13.510000,13.510000,9.366894,0 +2017-10-03,13.550000,13.550000,13.550000,13.550000,9.394628,0 +2017-10-04,13.550000,13.550000,13.550000,13.550000,9.394628,0 +2017-10-05,13.540000,13.540000,13.540000,13.540000,9.387693,0 +2017-10-06,13.540000,13.540000,13.540000,13.540000,9.387693,0 +2017-10-09,13.550000,13.550000,13.550000,13.550000,9.394628,0 +2017-10-10,13.650000,13.650000,13.650000,13.650000,9.463962,0 +2017-10-11,13.690000,13.690000,13.690000,13.690000,9.491693,0 +2017-10-12,13.690000,13.690000,13.690000,13.690000,9.491693,0 +2017-10-13,13.720000,13.720000,13.720000,13.720000,9.512494,0 +2017-10-16,13.720000,13.720000,13.720000,13.720000,9.512494,0 +2017-10-17,13.670000,13.670000,13.670000,13.670000,9.477827,0 +2017-10-18,13.680000,13.680000,13.680000,13.680000,9.484761,0 +2017-10-19,13.650000,13.650000,13.650000,13.650000,9.463962,0 +2017-10-20,13.630000,13.630000,13.630000,13.630000,9.450095,0 +2017-10-23,13.600000,13.600000,13.600000,13.600000,9.429296,0 +2017-10-24,13.600000,13.600000,13.600000,13.600000,9.429296,0 +2017-10-25,13.550000,13.550000,13.550000,13.550000,9.394628,0 +2017-10-26,13.530000,13.530000,13.530000,13.530000,9.380760,0 +2017-10-27,13.570000,13.570000,13.570000,13.570000,9.408494,0 +2017-10-30,13.590000,13.590000,13.590000,13.590000,9.422361,0 +2017-10-31,13.620000,13.620000,13.620000,13.620000,9.443160,0 +2017-11-01,13.540000,13.540000,13.540000,13.540000,9.387693,0 +2017-11-02,13.570000,13.570000,13.570000,13.570000,9.408494,0 +2017-11-03,13.580000,13.580000,13.580000,13.580000,9.415427,0 +2017-11-06,13.550000,13.550000,13.550000,13.550000,9.394628,0 +2017-11-07,13.520000,13.520000,13.520000,13.520000,9.373828,0 +2017-11-08,13.520000,13.520000,13.520000,13.520000,9.373828,0 +2017-11-09,13.480000,13.480000,13.480000,13.480000,9.346093,0 +2017-11-10,13.380000,13.380000,13.380000,13.380000,9.276761,0 +2017-11-13,13.300000,13.300000,13.300000,13.300000,9.221294,0 +2017-11-14,13.310000,13.310000,13.310000,13.310000,9.228229,0 +2017-11-15,13.260000,13.260000,13.260000,13.260000,9.193563,0 +2017-11-16,13.360000,13.360000,13.360000,13.360000,9.262895,0 +2017-11-17,13.330000,13.330000,13.330000,13.330000,9.242095,0 +2017-11-20,13.330000,13.330000,13.330000,13.330000,9.242095,0 +2017-11-21,13.410000,13.410000,13.410000,13.410000,9.297562,0 +2017-11-22,13.480000,13.480000,13.480000,13.480000,9.346093,0 +2017-11-24,13.560000,13.560000,13.560000,13.560000,9.401562,0 +2017-11-27,13.500000,13.500000,13.500000,13.500000,9.359962,0 +2017-11-28,13.570000,13.570000,13.570000,13.570000,9.408494,0 +2017-11-29,13.550000,13.550000,13.550000,13.550000,9.394628,0 +2017-11-30,13.580000,13.580000,13.580000,13.580000,9.415427,0 +2017-12-01,13.540000,13.540000,13.540000,13.540000,9.387693,0 +2017-12-04,13.500000,13.500000,13.500000,13.500000,9.359962,0 +2017-12-05,13.480000,13.480000,13.480000,13.480000,9.346093,0 +2017-12-06,13.470000,13.470000,13.470000,13.470000,9.339162,0 +2017-12-07,13.470000,13.470000,13.470000,13.470000,9.339162,0 +2017-12-08,13.550000,13.550000,13.550000,13.550000,9.394628,0 +2017-12-11,13.580000,13.580000,13.580000,13.580000,9.415427,0 +2017-12-12,13.590000,13.590000,13.590000,13.590000,9.422361,0 +2017-12-13,13.630000,13.630000,13.630000,13.630000,9.450095,0 +2017-12-14,13.560000,13.560000,13.560000,13.560000,9.401562,0 +2017-12-15,13.550000,13.550000,13.550000,13.550000,9.394628,0 +2017-12-18,13.690000,13.690000,13.690000,13.690000,9.491693,0 +2017-12-19,12.870000,12.870000,12.870000,12.870000,9.469621,0 +2017-12-20,12.840000,12.840000,12.840000,12.840000,9.447547,0 +2017-12-21,12.910000,12.910000,12.910000,12.910000,9.499051,0 +2017-12-22,12.910000,12.910000,12.910000,12.910000,9.499051,0 +2017-12-26,12.900000,12.900000,12.900000,12.900000,9.491694,0 +2017-12-27,12.940000,12.940000,12.940000,12.940000,9.521127,0 +2017-12-28,12.980000,12.980000,12.980000,12.980000,9.550557,0 +2017-12-29,12.990000,12.990000,12.990000,12.990000,9.557915,0 +2018-01-02,13.060000,13.060000,13.060000,13.060000,9.609420,0 +2018-01-03,13.100000,13.100000,13.100000,13.100000,9.638852,0 +2018-01-04,13.240000,13.240000,13.240000,13.240000,9.741861,0 +2018-01-05,13.310000,13.310000,13.310000,13.310000,9.793368,0 +2018-01-08,13.300000,13.300000,13.300000,13.300000,9.786010,0 +2018-01-09,13.310000,13.310000,13.310000,13.310000,9.793368,0 +2018-01-10,13.280000,13.280000,13.280000,13.280000,9.771294,0 +2018-01-11,13.360000,13.360000,13.360000,13.360000,9.830157,0 +2018-01-12,13.470000,13.470000,13.470000,13.470000,9.911095,0 +2018-01-16,13.490000,13.490000,13.490000,13.490000,9.925810,0 +2018-01-17,13.540000,13.540000,13.540000,13.540000,9.962599,0 +2018-01-18,13.510000,13.510000,13.510000,13.510000,9.940525,0 +2018-01-19,13.560000,13.560000,13.560000,13.560000,9.977316,0 +2018-01-22,13.650000,13.650000,13.650000,13.650000,10.043537,0 +2018-01-23,13.720000,13.720000,13.720000,13.720000,10.095042,0 +2018-01-24,13.770000,13.770000,13.770000,13.770000,10.131831,0 +2018-01-25,13.710000,13.710000,13.710000,13.710000,10.087684,0 +2018-01-26,13.800000,13.800000,13.800000,13.800000,10.153906,0 +2018-01-29,13.690000,13.690000,13.690000,13.690000,10.072968,0 +2018-01-30,13.610000,13.610000,13.610000,13.610000,10.014104,0 +2018-01-31,13.610000,13.610000,13.610000,13.610000,10.014104,0 +2018-02-01,13.650000,13.650000,13.650000,13.650000,10.043537,0 +2018-02-02,13.420000,13.420000,13.420000,13.420000,9.874305,0 +2018-02-05,12.960000,12.960000,12.960000,12.960000,9.535842,0 +2018-02-06,13.030000,13.030000,13.030000,13.030000,9.587346,0 +2018-02-07,12.920000,12.920000,12.920000,12.920000,9.506409,0 +2018-02-08,12.650000,12.650000,12.650000,12.650000,9.307746,0 +2018-02-09,12.710000,12.710000,12.710000,12.710000,9.351893,0 +2018-02-12,12.820000,12.820000,12.820000,12.820000,9.432830,0 +2018-02-13,12.820000,12.820000,12.820000,12.820000,9.432830,0 +2018-02-14,13.020000,13.020000,13.020000,13.020000,9.579989,0 +2018-02-15,13.090000,13.090000,13.090000,13.090000,9.631494,0 +2018-02-16,13.100000,13.100000,13.100000,13.100000,9.638852,0 +2018-02-20,12.990000,12.990000,12.990000,12.990000,9.557915,0 +2018-02-21,12.930000,12.930000,12.930000,12.930000,9.513767,0 +2018-02-22,12.950000,12.950000,12.950000,12.950000,9.528483,0 +2018-02-23,13.110000,13.110000,13.110000,13.110000,9.646210,0 +2018-02-26,13.190000,13.190000,13.190000,13.190000,9.705071,0 +2018-02-27,13.010000,13.010000,13.010000,13.010000,9.572630,0 +2018-02-28,12.870000,12.870000,12.870000,12.870000,9.469621,0 +2018-03-01,12.760000,12.760000,12.760000,12.760000,9.388683,0 +2018-03-02,12.760000,12.760000,12.760000,12.760000,9.388683,0 +2018-03-05,12.850000,12.850000,12.850000,12.850000,9.454905,0 +2018-03-06,12.930000,12.930000,12.930000,12.930000,9.513767,0 +2018-03-07,12.970000,12.970000,12.970000,12.970000,9.543199,0 +2018-03-08,13.010000,13.010000,13.010000,13.010000,9.572630,0 +2018-03-09,13.070000,13.070000,13.070000,13.070000,9.616778,0 +2018-03-12,13.070000,13.070000,13.070000,13.070000,9.616778,0 +2018-03-13,13.010000,13.010000,13.010000,13.010000,9.572630,0 +2018-03-14,13.010000,13.010000,13.010000,13.010000,9.572630,0 +2018-03-15,13.020000,13.020000,13.020000,13.020000,9.579989,0 +2018-03-16,13.030000,13.030000,13.030000,13.030000,9.587346,0 +2018-03-19,12.910000,12.910000,12.910000,12.910000,9.499051,0 +2018-03-20,12.900000,12.900000,12.900000,12.900000,9.491694,0 +2018-03-21,12.920000,12.920000,12.920000,12.920000,9.506409,0 +2018-03-22,12.730000,12.730000,12.730000,12.730000,9.366608,0 +2018-03-23,12.590000,12.590000,12.590000,12.590000,9.263599,0 +2018-03-26,12.780000,12.780000,12.780000,12.780000,9.403399,0 +2018-03-27,12.730000,12.730000,12.730000,12.730000,9.366608,0 +2018-03-28,12.800000,12.800000,12.800000,12.800000,9.418116,0 +2018-03-29,12.910000,12.910000,12.910000,12.910000,9.499051,0 +2018-04-02,12.760000,12.760000,12.760000,12.760000,9.388683,0 +2018-04-03,12.800000,12.800000,12.800000,12.800000,9.418116,0 +2018-04-04,12.830000,12.830000,12.830000,12.830000,9.440189,0 +2018-04-05,12.950000,12.950000,12.950000,12.950000,9.528483,0 +2018-04-06,12.880000,12.880000,12.880000,12.880000,9.476976,0 +2018-04-09,12.950000,12.950000,12.950000,12.950000,9.528483,0 +2018-04-10,13.080000,13.080000,13.080000,13.080000,9.624135,0 +2018-04-11,13.000000,13.000000,13.000000,13.000000,9.565273,0 +2018-04-12,13.010000,13.010000,13.010000,13.010000,9.572630,0 +2018-04-13,13.020000,13.020000,13.020000,13.020000,9.579989,0 +2018-04-16,13.060000,13.060000,13.060000,13.060000,9.609420,0 +2018-04-17,13.110000,13.110000,13.110000,13.110000,9.646210,0 +2018-04-18,13.140000,13.140000,13.140000,13.140000,9.668284,0 +2018-04-19,13.150000,13.150000,13.150000,13.150000,9.675640,0 +2018-04-20,13.070000,13.070000,13.070000,13.070000,9.616778,0 +2018-04-23,13.020000,13.020000,13.020000,13.020000,9.579989,0 +2018-04-24,13.000000,13.000000,13.000000,13.000000,9.565273,0 +2018-04-25,12.950000,12.950000,12.950000,12.950000,9.528483,0 +2018-04-26,13.000000,13.000000,13.000000,13.000000,9.565273,0 +2018-04-27,13.030000,13.030000,13.030000,13.030000,9.587346,0 +2018-04-30,12.980000,12.980000,12.980000,12.980000,9.550557,0 +2018-05-01,12.920000,12.920000,12.920000,12.920000,9.506409,0 +2018-05-02,12.900000,12.900000,12.900000,12.900000,9.491694,0 +2018-05-03,12.900000,12.900000,12.900000,12.900000,9.491694,0 +2018-05-04,12.950000,12.950000,12.950000,12.950000,9.528483,0 +2018-05-07,12.950000,12.950000,12.950000,12.950000,9.528483,0 +2018-05-08,12.950000,12.950000,12.950000,12.950000,9.528483,0 +2018-05-09,13.000000,13.000000,13.000000,13.000000,9.565273,0 +2018-05-10,13.070000,13.070000,13.070000,13.070000,9.616778,0 +2018-05-11,13.080000,13.080000,13.080000,13.080000,9.624135,0 +2018-05-14,13.070000,13.070000,13.070000,13.070000,9.616778,0 +2018-05-15,12.990000,12.990000,12.990000,12.990000,9.557915,0 +2018-05-16,12.980000,12.980000,12.980000,12.980000,9.550557,0 +2018-05-17,12.990000,12.990000,12.990000,12.990000,9.557915,0 +2018-05-18,12.960000,12.960000,12.960000,12.960000,9.535842,0 +2018-05-21,13.010000,13.010000,13.010000,13.010000,9.572630,0 +2018-05-22,13.020000,13.020000,13.020000,13.020000,9.579989,0 +2018-05-23,12.910000,12.910000,12.910000,12.910000,9.499051,0 +2018-05-24,12.860000,12.860000,12.860000,12.860000,9.462262,0 +2018-05-25,12.780000,12.780000,12.780000,12.780000,9.403399,0 +2018-05-29,12.590000,12.590000,12.590000,12.590000,9.263599,0 +2018-05-30,12.690000,12.690000,12.690000,12.690000,9.337177,0 +2018-05-31,12.630000,12.630000,12.630000,12.630000,9.293033,0 +2018-06-01,12.740000,12.740000,12.740000,12.740000,9.373967,0 +2018-06-04,12.790000,12.790000,12.790000,12.790000,9.410756,0 +2018-06-05,12.750000,12.750000,12.750000,12.750000,9.381325,0 +2018-06-06,12.830000,12.830000,12.830000,12.830000,9.440189,0 +2018-06-07,12.800000,12.800000,12.800000,12.800000,9.418116,0 +2018-06-08,12.790000,12.790000,12.790000,12.790000,9.410756,0 +2018-06-11,12.870000,12.870000,12.870000,12.870000,9.469621,0 +2018-06-12,12.840000,12.840000,12.840000,12.840000,9.447547,0 +2018-06-13,12.850000,12.850000,12.850000,12.850000,9.454905,0 +2018-06-14,12.800000,12.800000,12.800000,12.800000,9.418116,0 +2018-06-15,12.740000,12.740000,12.740000,12.740000,9.373967,0 +2018-06-18,12.630000,12.630000,12.630000,12.630000,9.293033,0 +2018-06-19,12.540000,12.540000,12.540000,12.540000,9.226810,0 +2018-06-20,12.550000,12.550000,12.550000,12.550000,9.234166,0 +2018-06-21,12.470000,12.470000,12.470000,12.470000,9.175304,0 +2018-06-22,12.610000,12.610000,12.610000,12.610000,9.278315,0 +2018-06-25,12.470000,12.470000,12.470000,12.470000,9.175304,0 +2018-06-26,12.460000,12.460000,12.460000,12.460000,9.167945,0 +2018-06-27,12.410000,12.410000,12.410000,12.410000,9.131157,0 +2018-06-28,12.430000,12.430000,12.430000,12.430000,9.145872,0 +2018-06-29,12.540000,12.540000,12.540000,12.540000,9.226810,0 +2018-07-02,12.440000,12.440000,12.440000,12.440000,9.153231,0 +2018-07-03,12.490000,12.490000,12.490000,12.490000,9.190020,0 +2018-07-05,12.600000,12.600000,12.600000,12.600000,9.270957,0 +2018-07-06,12.670000,12.670000,12.670000,12.670000,9.322463,0 +2018-07-09,12.800000,12.800000,12.800000,12.800000,9.418116,0 +2018-07-10,12.810000,12.810000,12.810000,12.810000,9.425473,0 +2018-07-11,12.630000,12.630000,12.630000,12.630000,9.293033,0 +2018-07-12,12.700000,12.700000,12.700000,12.700000,9.344536,0 +2018-07-13,12.730000,12.730000,12.730000,12.730000,9.366608,0 +2018-07-16,12.750000,12.750000,12.750000,12.750000,9.381325,0 +2018-07-17,12.770000,12.770000,12.770000,12.770000,9.396041,0 +2018-07-18,12.800000,12.800000,12.800000,12.800000,9.418116,0 +2018-07-19,12.780000,12.780000,12.780000,12.780000,9.403399,0 +2018-07-20,12.870000,12.870000,12.870000,12.870000,9.469621,0 +2018-07-23,12.860000,12.860000,12.860000,12.860000,9.462262,0 +2018-07-24,12.930000,12.930000,12.930000,12.930000,9.513767,0 +2018-07-25,12.980000,12.980000,12.980000,12.980000,9.550557,0 +2018-07-26,12.970000,12.970000,12.970000,12.970000,9.543199,0 +2018-07-27,13.030000,13.030000,13.030000,13.030000,9.587346,0 +2018-07-30,13.070000,13.070000,13.070000,13.070000,9.616778,0 +2018-07-31,13.080000,13.080000,13.080000,13.080000,9.624135,0 +2018-08-01,13.030000,13.030000,13.030000,13.030000,9.587346,0 +2018-08-02,12.930000,12.930000,12.930000,12.930000,9.513767,0 +2018-08-03,12.950000,12.950000,12.950000,12.950000,9.528483,0 +2018-08-06,12.920000,12.920000,12.920000,12.920000,9.506409,0 +2018-08-07,12.980000,12.980000,12.980000,12.980000,9.550557,0 +2018-08-08,12.990000,12.990000,12.990000,12.990000,9.557915,0 +2018-08-09,12.970000,12.970000,12.970000,12.970000,9.543199,0 +2018-08-10,12.750000,12.750000,12.750000,12.750000,9.381325,0 +2018-08-13,12.670000,12.670000,12.670000,12.670000,9.322463,0 +2018-08-14,12.680000,12.680000,12.680000,12.680000,9.329820,0 +2018-08-15,12.540000,12.540000,12.540000,12.540000,9.226810,0 +2018-08-16,12.600000,12.600000,12.600000,12.600000,9.270957,0 +2018-08-17,12.690000,12.690000,12.690000,12.690000,9.337177,0 +2018-08-20,12.760000,12.760000,12.760000,12.760000,9.388683,0 +2018-08-21,12.820000,12.820000,12.820000,12.820000,9.432830,0 +2018-08-22,12.860000,12.860000,12.860000,12.860000,9.462262,0 +2018-08-23,12.770000,12.770000,12.770000,12.770000,9.396041,0 +2018-08-24,12.860000,12.860000,12.860000,12.860000,9.462262,0 +2018-08-27,12.980000,12.980000,12.980000,12.980000,9.550557,0 +2018-08-28,12.960000,12.960000,12.960000,12.960000,9.535842,0 +2018-08-29,13.010000,13.010000,13.010000,13.010000,9.572630,0 +2018-08-30,12.920000,12.920000,12.920000,12.920000,9.506409,0 +2018-08-31,12.850000,12.850000,12.850000,12.850000,9.454905,0 +2018-09-04,12.750000,12.750000,12.750000,12.750000,9.381325,0 +2018-09-05,12.680000,12.680000,12.680000,12.680000,9.329820,0 +2018-09-06,12.640000,12.640000,12.640000,12.640000,9.300388,0 +2018-09-07,12.570000,12.570000,12.570000,12.570000,9.248883,0 +2018-09-10,12.600000,12.600000,12.600000,12.600000,9.270957,0 +2018-09-11,12.590000,12.590000,12.590000,12.590000,9.263599,0 +2018-09-12,12.690000,12.690000,12.690000,12.690000,9.337177,0 +2018-09-13,12.770000,12.770000,12.770000,12.770000,9.396041,0 +2018-09-14,12.770000,12.770000,12.770000,12.770000,9.396041,0 +2018-09-17,12.800000,12.800000,12.800000,12.800000,9.418116,0 +2018-09-18,12.870000,12.870000,12.870000,12.870000,9.469621,0 +2018-09-19,12.890000,12.890000,12.890000,12.890000,9.484336,0 +2018-09-20,13.060000,13.060000,13.060000,13.060000,9.609420,0 +2018-09-21,13.060000,13.060000,13.060000,13.060000,9.609420,0 +2018-09-24,12.990000,12.990000,12.990000,12.990000,9.557915,0 +2018-09-25,13.010000,13.010000,13.010000,13.010000,9.572630,0 +2018-09-26,13.000000,13.000000,13.000000,13.000000,9.565273,0 +2018-09-27,12.980000,12.980000,12.980000,12.980000,9.550557,0 +2018-09-28,12.910000,12.910000,12.910000,12.910000,9.499051,0 +2018-10-01,12.890000,12.890000,12.890000,12.890000,9.484336,0 +2018-10-02,12.840000,12.840000,12.840000,12.840000,9.447547,0 +2018-10-03,12.830000,12.830000,12.830000,12.830000,9.440189,0 +2018-10-04,12.720000,12.720000,12.720000,12.720000,9.359253,0 +2018-10-05,12.650000,12.650000,12.650000,12.650000,9.307746,0 +2018-10-08,12.540000,12.540000,12.540000,12.540000,9.226810,0 +2018-10-09,12.500000,12.500000,12.500000,12.500000,9.197378,0 +2018-10-10,12.340000,12.340000,12.340000,12.340000,9.079652,0 +2018-10-11,12.180000,12.180000,12.180000,12.180000,8.961926,0 +2018-10-12,12.200000,12.200000,12.200000,12.200000,8.976641,0 +2018-10-15,12.180000,12.180000,12.180000,12.180000,8.961926,0 +2018-10-16,12.350000,12.350000,12.350000,12.350000,9.087009,0 +2018-10-17,12.280000,12.280000,12.280000,12.280000,9.035503,0 +2018-10-18,12.130000,12.130000,12.130000,12.130000,8.925135,0 +2018-10-19,12.170000,12.170000,12.170000,12.170000,8.954568,0 +2018-10-22,12.120000,12.120000,12.120000,12.120000,8.917777,0 +2018-10-23,12.040000,12.040000,12.040000,12.040000,8.858913,0 +2018-10-24,11.770000,11.770000,11.770000,11.770000,8.660251,0 +2018-10-25,11.920000,11.920000,11.920000,11.920000,8.770618,0 +2018-10-26,11.870000,11.870000,11.870000,11.870000,8.733830,0 +2018-10-29,11.860000,11.860000,11.860000,11.860000,8.726471,0 +2018-10-30,11.920000,11.920000,11.920000,11.920000,8.770618,0 +2018-10-31,12.040000,12.040000,12.040000,12.040000,8.858913,0 +2018-11-01,12.180000,12.180000,12.180000,12.180000,8.961926,0 +2018-11-02,12.220000,12.220000,12.220000,12.220000,8.991356,0 +2018-11-05,12.170000,12.170000,12.170000,12.170000,8.954568,0 +2018-11-06,12.160000,12.160000,12.160000,12.160000,8.947208,0 +2018-11-07,12.290000,12.290000,12.290000,12.290000,9.042861,0 +2018-11-08,12.200000,12.200000,12.200000,12.200000,8.976641,0 +2018-11-09,12.140000,12.140000,12.140000,12.140000,8.932493,0 +2018-11-12,11.980000,11.980000,11.980000,11.980000,8.814767,0 +2018-11-13,12.070000,12.070000,12.070000,12.070000,8.880988,0 +2018-11-14,12.090000,12.090000,12.090000,12.090000,8.895704,0 +2018-11-15,12.100000,12.100000,12.100000,12.100000,8.903062,0 +2018-11-16,12.130000,12.130000,12.130000,12.130000,8.925135,0 +2018-11-19,12.060000,12.060000,12.060000,12.060000,8.873631,0 +2018-11-20,11.870000,11.870000,11.870000,11.870000,8.733830,0 +2018-11-21,11.960000,11.960000,11.960000,11.960000,8.800051,0 +2018-11-23,11.890000,11.890000,11.890000,11.890000,8.748546,0 +2018-11-26,12.050000,12.050000,12.050000,12.050000,8.866272,0 +2018-11-27,12.000000,12.000000,12.000000,12.000000,8.829483,0 +2018-11-28,12.120000,12.120000,12.120000,12.120000,8.917777,0 +2018-11-29,12.090000,12.090000,12.090000,12.090000,8.895704,0 +2018-11-30,12.070000,12.070000,12.070000,12.070000,8.880988,0 +2018-12-03,12.180000,12.180000,12.180000,12.180000,8.961926,0 +2018-12-04,11.960000,11.960000,11.960000,11.960000,8.800051,0 +2018-12-06,11.810000,11.810000,11.810000,11.810000,8.689682,0 +2018-12-07,11.750000,11.750000,11.750000,11.750000,8.645535,0 +2018-12-10,11.660000,11.660000,11.660000,11.660000,8.579313,0 +2018-12-11,11.720000,11.720000,11.720000,11.720000,8.623462,0 +2018-12-12,11.870000,11.870000,11.870000,11.870000,8.733830,0 +2018-12-13,11.870000,11.870000,11.870000,11.870000,8.733830,0 +2018-12-14,11.700000,11.700000,11.700000,11.700000,8.608747,0 +2018-12-17,11.590000,11.590000,11.590000,11.590000,8.527809,0 +2018-12-18,9.740000,9.740000,9.740000,9.740000,8.527808,0 +2018-12-19,9.690000,9.690000,9.690000,9.690000,8.484032,0 +2018-12-20,9.720000,9.720000,9.720000,9.720000,8.510298,0 +2018-12-21,9.590000,9.590000,9.590000,9.590000,8.396477,0 +2018-12-24,9.520000,9.520000,9.520000,9.520000,8.335189,0 +2018-12-26,9.690000,9.690000,9.690000,9.690000,8.484032,0 +2018-12-27,9.680000,9.680000,9.680000,9.680000,8.475276,0 +2018-12-28,9.720000,9.720000,9.720000,9.720000,8.527918,0 +2018-12-31,9.770000,9.770000,9.770000,9.770000,8.571786,0 +2019-01-02,9.730000,9.730000,9.730000,9.730000,8.536691,0 +2019-01-03,9.670000,9.670000,9.670000,9.670000,8.484050,0 +2019-01-04,9.950000,9.950000,9.950000,9.950000,8.729709,0 +2019-01-07,9.960000,9.960000,9.960000,9.960000,8.738483,0 +2019-01-08,10.030000,10.030000,10.030000,10.030000,8.799899,0 +2019-01-09,10.150000,10.150000,10.150000,10.150000,8.905182,0 +2019-01-10,10.170000,10.170000,10.170000,10.170000,8.922729,0 +2019-01-11,10.140000,10.140000,10.140000,10.140000,8.896408,0 +2019-01-14,10.090000,10.090000,10.090000,10.090000,8.852539,0 +2019-01-15,10.120000,10.120000,10.120000,10.120000,8.878860,0 +2019-01-16,10.140000,10.140000,10.140000,10.140000,8.896408,0 +2019-01-17,10.140000,10.140000,10.140000,10.140000,8.896408,0 +2019-01-18,10.240000,10.240000,10.240000,10.240000,8.984142,0 +2019-01-22,10.140000,10.140000,10.140000,10.140000,8.896408,0 +2019-01-23,10.160000,10.160000,10.160000,10.160000,8.913955,0 +2019-01-24,10.130000,10.130000,10.130000,10.130000,8.887633,0 +2019-01-25,10.220000,10.220000,10.220000,10.220000,8.966596,0 +2019-01-28,10.190000,10.190000,10.190000,10.190000,8.940275,0 +2019-01-29,10.240000,10.240000,10.240000,10.240000,8.984142,0 +2019-01-30,10.310000,10.310000,10.310000,10.310000,9.045559,0 +2019-01-31,10.330000,10.330000,10.330000,10.330000,9.063106,0 +2019-02-01,10.360000,10.360000,10.360000,10.360000,9.089426,0 +2019-02-04,10.370000,10.370000,10.370000,10.370000,9.098200,0 +2019-02-05,10.450000,10.450000,10.450000,10.450000,9.168389,0 +2019-02-06,10.420000,10.420000,10.420000,10.420000,9.142067,0 +2019-02-07,10.290000,10.290000,10.290000,10.290000,9.028012,0 +2019-02-08,10.230000,10.230000,10.230000,10.230000,8.975368,0 +2019-02-11,10.240000,10.240000,10.240000,10.240000,8.984142,0 +2019-02-12,10.340000,10.340000,10.340000,10.340000,9.071880,0 +2019-02-13,10.340000,10.340000,10.340000,10.340000,9.071880,0 +2019-02-14,10.340000,10.340000,10.340000,10.340000,9.071880,0 +2019-02-15,10.450000,10.450000,10.450000,10.450000,9.168389,0 +2019-02-19,10.500000,10.500000,10.500000,10.500000,9.212256,0 +2019-02-20,10.550000,10.550000,10.550000,10.550000,9.256124,0 +2019-02-21,10.520000,10.520000,10.520000,10.520000,9.229804,0 +2019-02-22,10.540000,10.540000,10.540000,10.540000,9.247352,0 +2019-02-25,10.550000,10.550000,10.550000,10.550000,9.256124,0 +2019-02-26,10.610000,10.610000,10.610000,10.610000,9.308764,0 +2019-02-27,10.540000,10.540000,10.540000,10.540000,9.247352,0 +2019-02-28,10.530000,10.530000,10.530000,10.530000,9.238578,0 +2019-03-01,10.570000,10.570000,10.570000,10.570000,9.273671,0 +2019-03-04,10.570000,10.570000,10.570000,10.570000,9.273671,0 +2019-03-05,10.580000,10.580000,10.580000,10.580000,9.282446,0 +2019-03-06,10.550000,10.550000,10.550000,10.550000,9.256124,0 +2019-03-07,10.430000,10.430000,10.430000,10.430000,9.150841,0 +2019-03-08,10.420000,10.420000,10.420000,10.420000,9.142067,0 +2019-03-11,10.470000,10.470000,10.470000,10.470000,9.185935,0 +2019-03-12,10.510000,10.510000,10.510000,10.510000,9.221030,0 +2019-03-13,10.590000,10.590000,10.590000,10.590000,9.291220,0 +2019-03-14,10.610000,10.610000,10.610000,10.610000,9.308764,0 +2019-03-15,10.700000,10.700000,10.700000,10.700000,9.387727,0 +2019-03-18,10.730000,10.730000,10.730000,10.730000,9.414049,0 +2019-03-19,10.760000,10.760000,10.760000,10.760000,9.440370,0 +2019-03-20,10.780000,10.780000,10.780000,10.780000,9.457917,0 +2019-03-21,10.770000,10.770000,10.770000,10.770000,9.449143,0 +2019-03-22,10.590000,10.590000,10.590000,10.590000,9.291220,0 +2019-03-25,10.560000,10.560000,10.560000,10.560000,9.264898,0 +2019-03-26,10.600000,10.600000,10.600000,10.600000,9.299993,0 +2019-03-27,10.620000,10.620000,10.620000,10.620000,9.317538,0 +2019-03-28,10.580000,10.580000,10.580000,10.580000,9.282446,0 +2019-03-29,10.640000,10.640000,10.640000,10.640000,9.335088,0 +2019-04-01,10.760000,10.760000,10.760000,10.760000,9.440370,0 +2019-04-02,10.780000,10.780000,10.780000,10.780000,9.457917,0 +2019-04-03,10.850000,10.850000,10.850000,10.850000,9.519332,0 +2019-04-04,10.840000,10.840000,10.840000,10.840000,9.510558,0 +2019-04-05,10.840000,10.840000,10.840000,10.840000,9.510558,0 +2019-04-08,10.860000,10.860000,10.860000,10.860000,9.528105,0 +2019-04-09,10.800000,10.800000,10.800000,10.800000,9.475464,0 +2019-04-10,10.800000,10.800000,10.800000,10.800000,9.475464,0 +2019-04-11,10.780000,10.780000,10.780000,10.780000,9.457917,0 +2019-04-12,10.830000,10.830000,10.830000,10.830000,9.501784,0 +2019-04-15,10.840000,10.840000,10.840000,10.840000,9.510558,0 +2019-04-16,10.840000,10.840000,10.840000,10.840000,9.510558,0 +2019-04-17,10.850000,10.850000,10.850000,10.850000,9.519332,0 +2019-04-18,10.830000,10.830000,10.830000,10.830000,9.501784,0 +2019-04-22,10.820000,10.820000,10.820000,10.820000,9.493011,0 +2019-04-23,10.820000,10.820000,10.820000,10.820000,9.493011,0 +2019-04-24,10.720000,10.720000,10.720000,10.720000,9.405276,0 +2019-04-25,10.710000,10.710000,10.710000,10.710000,9.396502,0 +2019-04-26,10.800000,10.800000,10.800000,10.800000,9.475464,0 +2019-04-29,10.840000,10.840000,10.840000,10.840000,9.510558,0 +2019-04-30,10.880000,10.880000,10.880000,10.880000,9.545651,0 +2019-05-01,10.820000,10.820000,10.820000,10.820000,9.493011,0 +2019-05-02,10.810000,10.810000,10.810000,10.810000,9.484238,0 +2019-05-03,10.890000,10.890000,10.890000,10.890000,9.554426,0 +2019-05-06,10.830000,10.830000,10.830000,10.830000,9.501784,0 +2019-05-07,10.670000,10.670000,10.670000,10.670000,9.361407,0 +2019-05-08,10.650000,10.650000,10.650000,10.650000,9.343859,0 +2019-05-09,10.600000,10.600000,10.600000,10.600000,9.299993,0 +2019-05-10,10.650000,10.650000,10.650000,10.650000,9.343859,0 +2019-05-13,10.480000,10.480000,10.480000,10.480000,9.194709,0 +2019-05-14,10.550000,10.550000,10.550000,10.550000,9.256124,0 +2019-05-15,10.580000,10.580000,10.580000,10.580000,9.282446,0 +2019-05-16,10.640000,10.640000,10.640000,10.640000,9.335088,0 +2019-05-17,10.580000,10.580000,10.580000,10.580000,9.282446,0 +2019-05-20,10.530000,10.530000,10.530000,10.530000,9.238578,0 +2019-05-21,10.570000,10.570000,10.570000,10.570000,9.273671,0 +2019-05-22,10.510000,10.510000,10.510000,10.510000,9.221030,0 +2019-05-23,10.440000,10.440000,10.440000,10.440000,9.159615,0 +2019-05-24,10.540000,10.540000,10.540000,10.540000,9.247352,0 +2019-05-28,10.470000,10.470000,10.470000,10.470000,9.185935,0 +2019-05-29,10.400000,10.400000,10.400000,10.400000,9.124520,0 +2019-05-30,10.390000,10.390000,10.390000,10.390000,9.115747,0 +2019-05-31,10.360000,10.360000,10.360000,10.360000,9.089426,0 +2019-06-03,10.450000,10.450000,10.450000,10.450000,9.168389,0 +2019-06-04,10.550000,10.550000,10.550000,10.550000,9.256124,0 +2019-06-05,10.540000,10.540000,10.540000,10.540000,9.247352,0 +2019-06-06,10.560000,10.560000,10.560000,10.560000,9.264898,0 +2019-06-07,10.650000,10.650000,10.650000,10.650000,9.343859,0 +2019-06-10,10.670000,10.670000,10.670000,10.670000,9.361407,0 +2019-06-11,10.740000,10.740000,10.740000,10.740000,9.422822,0 +2019-06-12,10.670000,10.670000,10.670000,10.670000,9.361407,0 +2019-06-13,10.670000,10.670000,10.670000,10.670000,9.361407,0 +2019-06-14,10.590000,10.590000,10.590000,10.590000,9.291220,0 +2019-06-17,10.550000,10.550000,10.550000,10.550000,9.256124,0 +2019-06-18,10.670000,10.670000,10.670000,10.670000,9.361407,0 +2019-06-19,10.760000,10.760000,10.760000,10.760000,9.440370,0 +2019-06-20,10.860000,10.860000,10.860000,10.860000,9.528105,0 +2019-06-21,10.860000,10.860000,10.860000,10.860000,9.528105,0 +2019-06-24,10.840000,10.840000,10.840000,10.840000,9.510558,0 +2019-06-25,10.810000,10.810000,10.810000,10.810000,9.484238,0 +2019-06-26,10.810000,10.810000,10.810000,10.810000,9.484238,0 +2019-06-27,10.850000,10.850000,10.850000,10.850000,9.519332,0 +2019-06-28,10.900000,10.900000,10.900000,10.900000,9.563199,0 +2019-07-01,10.910000,10.910000,10.910000,10.910000,9.571973,0 +2019-07-02,10.960000,10.960000,10.960000,10.960000,9.615841,0 +2019-07-03,10.960000,10.960000,10.960000,10.960000,9.615841,0 +2019-07-05,10.940000,10.940000,10.940000,10.940000,9.598293,0 +2019-07-08,10.850000,10.850000,10.850000,10.850000,9.519332,0 +2019-07-09,10.820000,10.820000,10.820000,10.820000,9.493011,0 +2019-07-10,10.840000,10.840000,10.840000,10.840000,9.510558,0 +2019-07-11,10.820000,10.820000,10.820000,10.820000,9.493011,0 +2019-07-12,10.840000,10.840000,10.840000,10.840000,9.510558,0 +2019-07-15,10.860000,10.860000,10.860000,10.860000,9.528105,0 +2019-07-16,10.820000,10.820000,10.820000,10.820000,9.493011,0 +2019-07-17,10.840000,10.840000,10.840000,10.840000,9.510558,0 +2019-07-18,10.860000,10.860000,10.860000,10.860000,9.528105,0 +2019-07-19,10.830000,10.830000,10.830000,10.830000,9.501784,0 +2019-07-22,10.850000,10.850000,10.850000,10.850000,9.519332,0 +2019-07-23,10.930000,10.930000,10.930000,10.930000,9.589520,0 +2019-07-24,10.930000,10.930000,10.930000,10.930000,9.589520,0 +2019-07-25,10.830000,10.830000,10.830000,10.830000,9.501784,0 +2019-07-26,10.870000,10.870000,10.870000,10.870000,9.536880,0 +2019-07-29,10.890000,10.890000,10.890000,10.890000,9.554426,0 +2019-07-30,10.820000,10.820000,10.820000,10.820000,9.493011,0 +2019-07-31,10.760000,10.760000,10.760000,10.760000,9.440370,0 +2019-08-01,10.780000,10.780000,10.780000,10.780000,9.457917,0 +2019-08-02,10.680000,10.680000,10.680000,10.680000,9.370182,0 +2019-08-05,10.560000,10.560000,10.560000,10.560000,9.264898,0 +2019-08-06,10.600000,10.600000,10.600000,10.600000,9.299993,0 +2019-08-07,10.660000,10.660000,10.660000,10.660000,9.352633,0 +2019-08-08,10.800000,10.800000,10.800000,10.800000,9.475464,0 +2019-08-09,10.720000,10.720000,10.720000,10.720000,9.405276,0 +2019-08-12,10.640000,10.640000,10.640000,10.640000,9.335088,0 +2019-08-13,10.660000,10.660000,10.660000,10.660000,9.352633,0 +2019-08-14,10.470000,10.470000,10.470000,10.470000,9.185935,0 +2019-08-15,10.470000,10.470000,10.470000,10.470000,9.185935,0 +2019-08-16,10.570000,10.570000,10.570000,10.570000,9.273671,0 +2019-08-19,10.620000,10.620000,10.620000,10.620000,9.317538,0 +2019-08-20,10.570000,10.570000,10.570000,10.570000,9.273671,0 +2019-08-21,10.650000,10.650000,10.650000,10.650000,9.343859,0 +2019-08-22,10.650000,10.650000,10.650000,10.650000,9.343859,0 +2019-08-23,10.560000,10.560000,10.560000,10.560000,9.264898,0 +2019-08-26,10.610000,10.610000,10.610000,10.610000,9.308764,0 +2019-08-27,10.640000,10.640000,10.640000,10.640000,9.335088,0 +2019-08-28,10.610000,10.610000,10.610000,10.610000,9.308764,0 +2019-08-29,10.690000,10.690000,10.690000,10.690000,9.378953,0 +2019-08-30,10.730000,10.730000,10.730000,10.730000,9.414049,0 +2019-09-03,10.710000,10.710000,10.710000,10.710000,9.396502,0 +2019-09-04,10.830000,10.830000,10.830000,10.830000,9.501784,0 +2019-09-05,10.900000,10.900000,10.900000,10.900000,9.563199,0 +2019-09-06,10.930000,10.930000,10.930000,10.930000,9.589520,0 +2019-09-09,10.970000,10.970000,10.970000,10.970000,9.624615,0 +2019-09-10,11.020000,11.020000,11.020000,11.020000,9.668484,0 +2019-09-11,11.120000,11.120000,11.120000,11.120000,9.756218,0 +2019-09-12,11.170000,11.170000,11.170000,11.170000,9.800086,0 +2019-09-13,11.230000,11.230000,11.230000,11.230000,9.852727,0 +2019-09-16,11.160000,11.160000,11.160000,11.160000,9.791312,0 +2019-09-17,11.190000,11.190000,11.190000,11.190000,9.817634,0 +2019-09-18,11.140000,11.140000,11.140000,11.140000,9.773765,0 +2019-09-19,11.200000,11.200000,11.200000,11.200000,9.826407,0 +2019-09-20,11.190000,11.190000,11.190000,11.190000,9.817634,0 +2019-09-23,11.130000,11.130000,11.130000,11.130000,9.764992,0 +2019-09-24,11.130000,11.130000,11.130000,11.130000,9.764992,0 +2019-09-25,11.070000,11.070000,11.070000,11.070000,9.712350,0 +2019-09-26,11.110000,11.110000,11.110000,11.110000,9.747445,0 +2019-09-27,11.090000,11.090000,11.090000,11.090000,9.729897,0 +2019-09-30,11.060000,11.060000,11.060000,11.060000,9.703578,0 +2019-10-01,10.980000,10.980000,10.980000,10.980000,9.633389,0 +2019-10-02,10.820000,10.820000,10.820000,10.820000,9.493011,0 +2019-10-03,10.830000,10.830000,10.830000,10.830000,9.501784,0 +2019-10-04,10.910000,10.910000,10.910000,10.910000,9.571973,0 +2019-10-07,10.900000,10.900000,10.900000,10.900000,9.563199,0 +2019-10-08,10.830000,10.830000,10.830000,10.830000,9.501784,0 +2019-10-09,10.900000,10.900000,10.900000,10.900000,9.563199,0 +2019-10-10,10.970000,10.970000,10.970000,10.970000,9.624615,0 +2019-10-11,11.140000,11.140000,11.140000,11.140000,9.773765,0 +2019-10-14,11.110000,11.110000,11.110000,11.110000,9.747445,0 +2019-10-15,11.230000,11.230000,11.230000,11.230000,9.852727,0 +2019-10-16,11.260000,11.260000,11.260000,11.260000,9.879048,0 +2019-10-17,11.300000,11.300000,11.300000,11.300000,9.914142,0 +2019-10-18,11.300000,11.300000,11.300000,11.300000,9.914142,0 +2019-10-21,11.360000,11.360000,11.360000,11.360000,9.966784,0 +2019-10-22,11.350000,11.350000,11.350000,11.350000,9.958011,0 +2019-10-23,11.380000,11.380000,11.380000,11.380000,9.984331,0 +2019-10-24,11.410000,11.410000,11.410000,11.410000,10.010653,0 +2019-10-25,11.380000,11.380000,11.380000,11.380000,9.984331,0 +2019-10-28,11.420000,11.420000,11.420000,11.420000,10.019426,0 +2019-10-29,11.440000,11.440000,11.440000,11.440000,10.036972,0 +2019-10-30,11.510000,11.510000,11.510000,11.510000,10.098389,0 +2019-10-31,11.520000,11.520000,11.520000,11.520000,10.107162,0 +2019-11-01,11.580000,11.580000,11.580000,11.580000,10.159802,0 +2019-11-04,11.630000,11.630000,11.630000,11.630000,10.203671,0 +2019-11-05,11.610000,11.610000,11.610000,11.610000,10.186123,0 +2019-11-06,11.640000,11.640000,11.640000,11.640000,10.212445,0 +2019-11-07,11.680000,11.680000,11.680000,11.680000,10.247539,0 +2019-11-08,11.670000,11.670000,11.670000,11.670000,10.238765,0 +2019-11-11,11.650000,11.650000,11.650000,11.650000,10.221218,0 +2019-11-12,11.640000,11.640000,11.640000,11.640000,10.212445,0 +2019-11-13,11.610000,11.610000,11.610000,11.610000,10.186123,0 +2019-11-14,11.580000,11.580000,11.580000,11.580000,10.159802,0 +2019-11-15,11.640000,11.640000,11.640000,11.640000,10.212445,0 +2019-11-18,11.670000,11.670000,11.670000,11.670000,10.238765,0 +2019-11-19,11.680000,11.680000,11.680000,11.680000,10.247539,0 +2019-11-20,11.640000,11.640000,11.640000,11.640000,10.212445,0 +2019-11-21,11.620000,11.620000,11.620000,11.620000,10.194897,0 +2019-11-22,11.630000,11.630000,11.630000,11.630000,10.203671,0 +2019-11-25,11.720000,11.720000,11.720000,11.720000,10.282634,0 +2019-11-26,11.730000,11.730000,11.730000,11.730000,10.291406,0 +2019-11-27,11.750000,11.750000,11.750000,11.750000,10.308953,0 +2019-11-29,11.700000,11.700000,11.700000,11.700000,10.265086,0 +2019-12-02,11.650000,11.650000,11.650000,11.650000,10.221218,0 +2019-12-03,11.600000,11.600000,11.600000,11.600000,10.177350,0 +2019-12-04,11.690000,11.690000,11.690000,11.690000,10.256312,0 +2019-12-05,11.700000,11.700000,11.700000,11.700000,10.265086,0 +2019-12-06,11.760000,11.760000,11.760000,11.760000,10.317727,0 +2019-12-09,11.720000,11.720000,11.720000,11.720000,10.282634,0 +2019-12-10,11.730000,11.730000,11.730000,11.730000,10.291406,0 +2019-12-11,11.790000,11.790000,11.790000,11.790000,10.344048,0 +2019-12-12,11.830000,11.830000,11.830000,11.830000,10.379141,0 +2019-12-13,11.900000,11.900000,11.900000,11.900000,10.440557,0 +2019-12-16,12.020000,12.020000,12.020000,12.020000,10.545839,0 +2019-12-17,12.000000,12.000000,12.000000,12.000000,10.528294,0 +2019-12-18,11.530000,11.530000,11.530000,11.530000,10.482835,0 +2019-12-19,11.560000,11.560000,11.560000,11.560000,10.510111,0 +2019-12-20,11.580000,11.580000,11.580000,11.580000,10.528294,0 +2019-12-23,11.600000,11.600000,11.600000,11.600000,10.546477,0 +2019-12-24,11.600000,11.600000,11.600000,11.600000,10.546477,0 +2019-12-26,11.630000,11.630000,11.630000,11.630000,10.573752,0 +2019-12-27,11.660000,11.660000,11.660000,11.660000,10.601028,0 +2019-12-30,11.600000,11.600000,11.600000,11.600000,10.546477,0 +2019-12-31,11.640000,11.640000,11.640000,11.640000,10.582845,0 +2020-01-02,11.690000,11.690000,11.690000,11.690000,10.628304,0 +2020-01-03,11.610000,11.610000,11.610000,11.610000,10.555569,0 +2020-01-06,11.630000,11.630000,11.630000,11.630000,10.573752,0 +2020-01-07,11.610000,11.610000,11.610000,11.610000,10.555569,0 +2020-01-08,11.600000,11.600000,11.600000,11.600000,10.546477,0 +2020-01-09,11.620000,11.620000,11.620000,11.620000,10.564661,0 +2020-01-10,11.590000,11.590000,11.590000,11.590000,10.537385,0 +2020-01-13,11.640000,11.640000,11.640000,11.640000,10.582845,0 +2020-01-14,11.650000,11.650000,11.650000,11.650000,10.591936,0 +2020-01-15,11.670000,11.670000,11.670000,11.670000,10.610120,0 +2020-01-16,11.720000,11.720000,11.720000,11.720000,10.655580,0 +2020-01-17,11.750000,11.750000,11.750000,11.750000,10.682855,0 +2020-01-21,11.700000,11.700000,11.700000,11.700000,10.637395,0 +2020-01-22,11.700000,11.700000,11.700000,11.700000,10.637395,0 +2020-01-23,11.660000,11.660000,11.660000,11.660000,10.601028,0 +2020-01-24,11.580000,11.580000,11.580000,11.580000,10.528294,0 +2020-01-27,11.390000,11.390000,11.390000,11.390000,10.355550,0 +2020-01-28,11.480000,11.480000,11.480000,11.480000,10.437375,0 +2020-01-29,11.470000,11.470000,11.470000,11.470000,10.428285,0 +2020-01-30,11.480000,11.480000,11.480000,11.480000,10.437375,0 +2020-01-31,11.370000,11.370000,11.370000,11.370000,10.337366,0 +2020-02-03,11.380000,11.380000,11.380000,11.380000,10.346457,0 +2020-02-04,11.490000,11.490000,11.490000,11.490000,10.446466,0 +2020-02-05,11.590000,11.590000,11.590000,11.590000,10.537385,0 +2020-02-06,11.610000,11.610000,11.610000,11.610000,10.555569,0 +2020-02-07,11.520000,11.520000,11.520000,11.520000,10.473743,0 +2020-02-10,11.510000,11.510000,11.510000,11.510000,10.464651,0 +2020-02-11,11.560000,11.560000,11.560000,11.560000,10.510111,0 +2020-02-12,11.580000,11.580000,11.580000,11.580000,10.528294,0 +2020-02-13,11.500000,11.500000,11.500000,11.500000,10.455560,0 +2020-02-14,11.490000,11.490000,11.490000,11.490000,10.446466,0 +2020-02-18,11.430000,11.430000,11.430000,11.430000,10.391917,0 +2020-02-19,11.450000,11.450000,11.450000,11.450000,10.410100,0 +2020-02-20,11.390000,11.390000,11.390000,11.390000,10.355550,0 +2020-02-21,11.370000,11.370000,11.370000,11.370000,10.337366,0 +2020-02-24,11.000000,11.000000,11.000000,11.000000,10.000969,0 +2020-02-25,10.800000,10.800000,10.800000,10.800000,9.819134,0 +2020-02-26,10.830000,10.830000,10.830000,10.830000,9.846409,0 +2020-02-27,10.560000,10.560000,10.560000,10.560000,9.600931,0 +2020-02-28,10.480000,10.480000,10.480000,10.480000,9.528195,0 +2020-03-02,10.600000,10.600000,10.600000,10.600000,9.637299,0 +2020-03-03,10.510000,10.510000,10.510000,10.510000,9.555472,0 +2020-03-04,10.810000,10.810000,10.810000,10.810000,9.828225,0 +2020-03-05,10.620000,10.620000,10.620000,10.620000,9.655481,0 +2020-03-06,10.440000,10.440000,10.440000,10.440000,9.491830,0 +2020-03-09,9.710000,9.710000,9.710000,9.710000,8.828128,0 +2020-03-10,9.900000,9.900000,9.900000,9.900000,9.000872,0 +2020-03-11,9.510000,9.510000,9.510000,9.510000,8.646294,0 +2020-03-12,8.490000,8.490000,8.490000,8.490000,7.718929,0 +2020-03-13,8.840000,8.840000,8.840000,8.840000,8.037143,0 +2020-03-16,8.050000,8.050000,8.050000,8.050000,7.318892,0 +2020-03-17,8.300000,8.300000,8.300000,8.300000,7.546185,0 +2020-03-18,7.920000,7.920000,7.920000,7.920000,7.200698,0 +2020-03-19,8.050000,8.050000,8.050000,8.050000,7.318892,0 +2020-03-20,8.050000,8.050000,8.050000,8.050000,7.318892,0 +2020-03-23,7.930000,7.930000,7.930000,7.930000,7.209789,0 +2020-03-24,8.520000,8.520000,8.520000,8.520000,7.746206,0 +2020-03-25,8.790000,8.790000,8.790000,8.790000,7.991683,0 +2020-03-26,9.190000,9.190000,9.190000,9.190000,8.355355,0 +2020-03-27,9.030000,9.030000,9.030000,9.030000,8.209887,0 +2020-03-30,9.140000,9.140000,9.140000,9.140000,8.309896,0 +2020-03-31,9.070000,9.070000,9.070000,9.070000,8.246254,0 +2020-04-01,8.790000,8.790000,8.790000,8.790000,7.991683,0 +2020-04-02,8.880000,8.880000,8.880000,8.880000,8.073509,0 +2020-04-03,8.690000,8.690000,8.690000,8.690000,7.900765,0 +2020-04-06,9.100000,9.100000,9.100000,9.100000,8.273530,0 +2020-04-07,9.170000,9.170000,9.170000,9.170000,8.337172,0 +2020-04-08,9.280000,9.280000,9.280000,9.280000,8.437181,0 +2020-04-09,9.390000,9.390000,9.390000,9.390000,8.537192,0 +2020-04-13,9.330000,9.330000,9.330000,9.330000,8.482640,0 +2020-04-14,9.480000,9.480000,9.480000,9.480000,8.619018,0 +2020-04-15,9.180000,9.180000,9.180000,9.180000,8.346264,0 +2020-04-16,9.130000,9.130000,9.130000,9.130000,8.300805,0 +2020-04-17,9.380000,9.380000,9.380000,9.380000,8.528100,0 +2020-04-20,9.290000,9.290000,9.290000,9.290000,8.446274,0 +2020-04-21,9.110000,9.110000,9.110000,9.110000,8.282620,0 +2020-04-22,9.200000,9.200000,9.200000,9.200000,8.364447,0 +2020-04-23,9.220000,9.220000,9.220000,9.220000,8.382631,0 +2020-04-24,9.250000,9.250000,9.250000,9.250000,8.409906,0 +2020-04-27,9.380000,9.380000,9.380000,9.380000,8.528100,0 +2020-04-28,9.470000,9.470000,9.470000,9.470000,8.609925,0 +2020-04-29,9.720000,9.720000,9.720000,9.720000,8.837220,0 +2020-04-30,9.560000,9.560000,9.560000,9.560000,8.691752,0 +2020-05-01,9.420000,9.420000,9.420000,9.420000,8.564466,0 +2020-05-04,9.290000,9.290000,9.290000,9.290000,8.446274,0 +2020-05-05,9.330000,9.330000,9.330000,9.330000,8.482640,0 +2020-05-06,9.270000,9.270000,9.270000,9.270000,8.428090,0 +2020-05-07,9.380000,9.380000,9.380000,9.380000,8.528100,0 +2020-05-08,9.520000,9.520000,9.520000,9.520000,8.655385,0 +2020-05-11,9.500000,9.500000,9.500000,9.500000,8.637201,0 +2020-05-12,9.430000,9.430000,9.430000,9.430000,8.573559,0 +2020-05-13,9.320000,9.320000,9.320000,9.320000,8.473549,0 +2020-05-14,9.230000,9.230000,9.230000,9.230000,8.391724,0 +2020-05-15,9.260000,9.260000,9.260000,9.260000,8.418999,0 +2020-05-18,9.610000,9.610000,9.610000,9.610000,8.737210,0 +2020-05-19,9.550000,9.550000,9.550000,9.550000,8.682661,0 +2020-05-20,9.680000,9.680000,9.680000,9.680000,8.800853,0 +2020-05-21,9.590000,9.590000,9.590000,9.590000,8.719028,0 +2020-05-22,9.550000,9.550000,9.550000,9.550000,8.682661,0 +2020-05-26,9.820000,9.820000,9.820000,9.820000,8.928138,0 +2020-05-27,10.010000,10.010000,10.010000,10.010000,9.100883,0 +2020-05-28,10.080000,10.080000,10.080000,10.080000,9.164524,0 +2020-05-29,10.080000,10.080000,10.080000,10.080000,9.164524,0 +2020-06-01,10.210000,10.210000,10.210000,10.210000,9.282719,0 +2020-06-02,10.360000,10.360000,10.360000,10.360000,9.419094,0 +2020-06-03,10.580000,10.580000,10.580000,10.580000,9.619115,0 +2020-06-04,10.570000,10.570000,10.570000,10.570000,9.610023,0 +2020-06-05,10.740000,10.740000,10.740000,10.740000,9.764583,0 +2020-06-08,10.850000,10.850000,10.850000,10.850000,9.864593,0 +2020-06-09,10.750000,10.750000,10.750000,10.750000,9.773675,0 +2020-06-10,10.680000,10.680000,10.680000,10.680000,9.710033,0 +2020-06-11,10.160000,10.160000,10.160000,10.160000,9.237259,0 +2020-06-12,10.280000,10.280000,10.280000,10.280000,9.346360,0 +2020-06-15,10.300000,10.300000,10.300000,10.300000,9.364545,0 +2020-06-16,10.460000,10.460000,10.460000,10.460000,9.510013,0 +2020-06-17,10.510000,10.510000,10.510000,10.510000,9.555472,0 +2020-06-18,10.460000,10.460000,10.460000,10.460000,9.510013,0 +2020-06-19,10.410000,10.410000,10.410000,10.410000,9.464554,0 +2020-06-22,10.470000,10.470000,10.470000,10.470000,9.519105,0 +2020-06-23,10.560000,10.560000,10.560000,10.560000,9.600931,0 +2020-06-24,10.280000,10.280000,10.280000,10.280000,9.346360,0 +2020-06-25,10.400000,10.400000,10.400000,10.400000,9.455462,0 +2020-06-26,10.290000,10.290000,10.290000,10.290000,9.355453,0 +2020-06-29,10.340000,10.340000,10.340000,10.340000,9.400912,0 +2020-06-30,10.370000,10.370000,10.370000,10.370000,9.428186,0 +2020-07-01,10.380000,10.380000,10.380000,10.380000,9.437279,0 +2020-07-02,10.470000,10.470000,10.470000,10.470000,9.519105,0 +2020-07-06,10.610000,10.610000,10.610000,10.610000,9.646389,0 +2020-07-07,10.450000,10.450000,10.450000,10.450000,9.500921,0 +2020-07-08,10.500000,10.500000,10.500000,10.500000,9.546380,0 +2020-07-09,10.350000,10.350000,10.350000,10.350000,9.410004,0 +2020-07-10,10.410000,10.410000,10.410000,10.410000,9.464554,0 +2020-07-13,10.420000,10.420000,10.420000,10.420000,9.473645,0 +2020-07-14,10.520000,10.520000,10.520000,10.520000,9.564564,0 +2020-07-15,10.640000,10.640000,10.640000,10.640000,9.673666,0 +2020-07-16,10.570000,10.570000,10.570000,10.570000,9.610023,0 +2020-07-17,10.640000,10.640000,10.640000,10.640000,9.673666,0 +2020-07-20,10.680000,10.680000,10.680000,10.680000,9.710033,0 +2020-07-21,10.720000,10.720000,10.720000,10.720000,9.746400,0 +2020-07-22,10.710000,10.710000,10.710000,10.710000,9.737308,0 +2020-07-23,10.680000,10.680000,10.680000,10.680000,9.710033,0 +2020-07-24,10.600000,10.600000,10.600000,10.600000,9.637299,0 +2020-07-27,10.710000,10.710000,10.710000,10.710000,9.737308,0 +2020-07-28,10.690000,10.690000,10.690000,10.690000,9.719124,0 +2020-07-29,10.770000,10.770000,10.770000,10.770000,9.791859,0 +2020-07-30,10.690000,10.690000,10.690000,10.690000,9.719124,0 +2020-07-31,10.490000,10.490000,10.490000,10.490000,9.537289,0 +2020-08-03,10.650000,10.650000,10.650000,10.650000,9.682756,0 +2020-08-04,10.730000,10.730000,10.730000,10.730000,9.755492,0 +2020-08-05,10.810000,10.810000,10.810000,10.810000,9.828225,0 +2020-08-06,10.760000,10.760000,10.760000,10.760000,9.782767,0 +2020-08-07,10.690000,10.690000,10.690000,10.690000,9.719124,0 +2020-08-10,10.740000,10.740000,10.740000,10.740000,9.764583,0 +2020-08-11,10.830000,10.830000,10.830000,10.830000,9.846409,0 +2020-08-12,11.010000,11.010000,11.010000,11.010000,10.010061,0 +2020-08-13,10.990000,10.990000,10.990000,10.990000,9.991878,0 +2020-08-14,10.910000,10.910000,10.910000,10.910000,9.919143,0 +2020-08-17,10.950000,10.950000,10.950000,10.950000,9.955510,0 +2020-08-18,10.950000,10.950000,10.950000,10.950000,9.955510,0 +2020-08-19,10.910000,10.910000,10.910000,10.910000,9.919143,0 +2020-08-20,10.880000,10.880000,10.880000,10.880000,9.891868,0 +2020-08-21,10.810000,10.810000,10.810000,10.810000,9.828225,0 +2020-08-24,10.960000,10.960000,10.960000,10.960000,9.964602,0 +2020-08-25,10.950000,10.950000,10.950000,10.950000,9.955510,0 +2020-08-26,11.020000,11.020000,11.020000,11.020000,10.019154,0 +2020-08-27,10.960000,10.960000,10.960000,10.960000,9.964602,0 +2020-08-28,10.990000,10.990000,10.990000,10.990000,9.991878,0 +2020-08-31,10.940000,10.940000,10.940000,10.940000,9.946418,0 +2020-09-01,10.920000,10.920000,10.920000,10.920000,9.928236,0 +2020-09-02,11.050000,11.050000,11.050000,11.050000,10.046429,0 +2020-09-03,10.870000,10.870000,10.870000,10.870000,9.882776,0 +2020-09-04,10.860000,10.860000,10.860000,10.860000,9.873684,0 +2020-09-08,10.780000,10.780000,10.780000,10.780000,9.800950,0 +2020-09-09,10.960000,10.960000,10.960000,10.960000,9.964602,0 +2020-09-10,10.870000,10.870000,10.870000,10.870000,9.882776,0 +2020-09-11,10.930000,10.930000,10.930000,10.930000,9.937326,0 +2020-09-14,10.990000,10.990000,10.990000,10.990000,9.991878,0 +2020-09-15,11.020000,11.020000,11.020000,11.020000,10.019154,0 +2020-09-16,11.030000,11.030000,11.030000,11.030000,10.028244,0 +2020-09-17,11.020000,11.020000,11.020000,11.020000,10.019154,0 +2020-09-18,10.950000,10.950000,10.950000,10.950000,9.955510,0 +2020-09-21,10.640000,10.640000,10.640000,10.640000,9.673666,0 +2020-09-22,10.610000,10.610000,10.610000,10.610000,9.646389,0 +2020-09-23,10.510000,10.510000,10.510000,10.510000,9.555472,0 +2020-09-24,10.500000,10.500000,10.500000,10.500000,9.546380,0 +2020-09-25,10.520000,10.520000,10.520000,10.520000,9.564564,0 +2020-09-28,10.720000,10.720000,10.720000,10.720000,9.746400,0 +2020-09-29,10.690000,10.690000,10.690000,10.690000,9.719124,0 +2020-09-30,10.680000,10.680000,10.680000,10.680000,9.710033,0 +2020-10-01,10.700000,10.700000,10.700000,10.700000,9.728216,0 +2020-10-02,10.680000,10.680000,10.680000,10.680000,9.710033,0 +2020-10-05,10.840000,10.840000,10.840000,10.840000,9.855500,0 +2020-10-06,10.780000,10.780000,10.780000,10.780000,9.800950,0 +2020-10-07,10.810000,10.810000,10.810000,10.810000,9.828225,0 +2020-10-08,10.900000,10.900000,10.900000,10.900000,9.910050,0 +2020-10-09,10.960000,10.960000,10.960000,10.960000,9.964602,0 +2020-10-12,10.990000,10.990000,10.990000,10.990000,9.991878,0 +2020-10-13,10.870000,10.870000,10.870000,10.870000,9.882776,0 +2020-10-14,10.820000,10.820000,10.820000,10.820000,9.837317,0 +2020-10-15,10.670000,10.670000,10.670000,10.670000,9.700941,0 +2020-10-16,10.710000,10.710000,10.710000,10.710000,9.737308,0 +2020-10-19,10.670000,10.670000,10.670000,10.670000,9.700941,0 +2020-10-20,10.730000,10.730000,10.730000,10.730000,9.755492,0 +2020-10-21,10.680000,10.680000,10.680000,10.680000,9.710033,0 +2020-10-22,10.670000,10.670000,10.670000,10.670000,9.700941,0 +2020-10-23,10.760000,10.760000,10.760000,10.760000,9.782767,0 +2020-10-26,10.580000,10.580000,10.580000,10.580000,9.619115,0 +2020-10-27,10.480000,10.480000,10.480000,10.480000,9.528195,0 +2020-10-28,10.180000,10.180000,10.180000,10.180000,9.255443,0 +2020-10-29,10.160000,10.160000,10.160000,10.160000,9.237259,0 +2020-10-30,10.090000,10.090000,10.090000,10.090000,9.173616,0 +2020-11-02,10.260000,10.260000,10.260000,10.260000,9.328177,0 +2020-11-03,10.490000,10.490000,10.490000,10.490000,9.537289,0 +2020-11-04,10.620000,10.620000,10.620000,10.620000,9.655481,0 +2020-11-05,10.820000,10.820000,10.820000,10.820000,9.837317,0 +2020-11-06,10.840000,10.840000,10.840000,10.840000,9.855500,0 +2020-11-09,11.240000,11.240000,11.240000,11.240000,10.219172,0 +2020-11-10,11.470000,11.470000,11.470000,11.470000,10.428285,0 +2020-11-11,11.520000,11.520000,11.520000,11.520000,10.473743,0 +2020-11-12,11.420000,11.420000,11.420000,11.420000,10.382825,0 +2020-11-13,11.520000,11.520000,11.520000,11.520000,10.473743,0 +2020-11-16,11.690000,11.690000,11.690000,11.690000,10.628304,0 +2020-11-17,11.710000,11.710000,11.710000,11.710000,10.646487,0 +2020-11-18,11.650000,11.650000,11.650000,11.650000,10.591936,0 +2020-11-19,11.660000,11.660000,11.660000,11.660000,10.601028,0 +2020-11-20,11.680000,11.680000,11.680000,11.680000,10.619211,0 +2020-11-23,11.670000,11.670000,11.670000,11.670000,10.610120,0 +2020-11-24,11.830000,11.830000,11.830000,11.830000,10.755588,0 +2020-11-25,11.820000,11.820000,11.820000,11.820000,10.746496,0 +2020-11-27,11.870000,11.870000,11.870000,11.870000,10.791955,0 +2020-11-30,11.690000,11.690000,11.690000,11.690000,10.628304,0 +2020-12-01,11.880000,11.880000,11.880000,11.880000,10.801048,0 +2020-12-02,11.900000,11.900000,11.900000,11.900000,10.819231,0 +2020-12-03,11.930000,11.930000,11.930000,11.930000,10.846506,0 +2020-12-04,12.040000,12.040000,12.040000,12.040000,10.946516,0 +2020-12-07,11.960000,11.960000,11.960000,11.960000,10.873780,0 +2020-12-08,11.970000,11.970000,11.970000,11.970000,10.882873,0 +2020-12-09,11.970000,11.970000,11.970000,11.970000,10.882873,0 +2020-12-10,11.990000,11.990000,11.990000,11.990000,10.901056,0 +2020-12-11,11.930000,11.930000,11.930000,11.930000,10.846506,0 +2020-12-14,11.930000,11.930000,11.930000,11.930000,10.846506,0 +2020-12-15,12.020000,12.020000,12.020000,12.020000,10.928331,0 +2020-12-16,12.100000,12.100000,12.100000,12.100000,11.001066,0 +2020-12-17,11.840000,11.840000,11.840000,11.840000,11.057099,0 +2020-12-18,11.800000,11.800000,11.800000,11.800000,11.019745,0 +2020-12-21,11.640000,11.640000,11.640000,11.640000,10.870324,0 +2020-12-22,11.630000,11.630000,11.630000,11.630000,10.860985,0 +2020-12-23,11.730000,11.730000,11.730000,11.730000,10.954371,0 +2020-12-24,11.730000,11.730000,11.730000,11.730000,10.954371,0 +2020-12-28,11.800000,11.800000,11.800000,11.800000,11.019745,0 +2020-12-29,11.910000,11.910000,11.910000,11.910000,11.122470,0 +2020-12-30,11.890000,11.890000,11.890000,11.890000,11.103793,0 +2020-12-31,11.850000,11.850000,11.850000,11.850000,11.066439,0 +2021-01-04,11.870000,11.870000,11.870000,11.870000,11.085114,0 +2021-01-05,11.920000,11.920000,11.920000,11.920000,11.131808,0 +2021-01-06,12.000000,12.000000,12.000000,12.000000,11.206520,0 +2021-01-07,12.000000,12.000000,12.000000,12.000000,11.206520,0 +2021-01-08,12.050000,12.050000,12.050000,12.050000,11.253213,0 +2021-01-11,11.890000,11.890000,11.890000,11.890000,11.103793,0 +2021-01-12,11.930000,11.930000,11.930000,11.930000,11.141149,0 +2021-01-13,11.910000,11.910000,11.910000,11.910000,11.122470,0 +2021-01-14,12.010000,12.010000,12.010000,12.010000,11.215858,0 +2021-01-15,11.880000,11.880000,11.880000,11.880000,11.094455,0 +2021-01-19,11.930000,11.930000,11.930000,11.930000,11.141149,0 +2021-01-20,12.020000,12.020000,12.020000,12.020000,11.225197,0 +2021-01-21,11.990000,11.990000,11.990000,11.990000,11.197181,0 +2021-01-22,11.940000,11.940000,11.940000,11.940000,11.150487,0 +2021-01-25,11.910000,11.910000,11.910000,11.910000,11.122470,0 +2021-01-26,11.940000,11.940000,11.940000,11.940000,11.150487,0 +2021-01-27,11.760000,11.760000,11.760000,11.760000,10.982389,0 +2021-01-28,11.820000,11.820000,11.820000,11.820000,11.038421,0 +2021-01-29,11.620000,11.620000,11.620000,11.620000,10.851646,0 +2021-02-01,11.750000,11.750000,11.750000,11.750000,10.973050,0 +2021-02-02,11.820000,11.820000,11.820000,11.820000,11.038421,0 +2021-02-03,11.840000,11.840000,11.840000,11.840000,11.057099,0 +2021-02-04,11.890000,11.890000,11.890000,11.890000,11.103793,0 +2021-02-05,11.970000,11.970000,11.970000,11.970000,11.178503,0 +2021-02-08,12.020000,12.020000,12.020000,12.020000,11.225197,0 +2021-02-09,12.070000,12.070000,12.070000,12.070000,11.271890,0 +2021-02-10,12.030000,12.030000,12.030000,12.030000,11.234536,0 +2021-02-11,12.080000,12.080000,12.080000,12.080000,11.281230,0 +2021-02-12,12.140000,12.140000,12.140000,12.140000,11.337263,0 +2021-02-16,12.150000,12.150000,12.150000,12.150000,11.346600,0 +2021-02-17,12.060000,12.060000,12.060000,12.060000,11.262552,0 +2021-02-18,11.990000,11.990000,11.990000,11.990000,11.197181,0 +2021-02-19,12.010000,12.010000,12.010000,12.010000,11.215858,0 +2021-02-22,11.990000,11.990000,11.990000,11.990000,11.197181,0 +2021-02-23,12.030000,12.030000,12.030000,12.030000,11.234536,0 +2021-02-24,12.090000,12.090000,12.090000,12.090000,11.290569,0 +2021-02-25,11.940000,11.940000,11.940000,11.940000,11.150487,0 +2021-02-26,11.760000,11.760000,11.760000,11.760000,10.982389,0 +2021-03-01,11.940000,11.940000,11.940000,11.940000,11.150487,0 +2021-03-02,11.950000,11.950000,11.950000,11.950000,11.159825,0 +2021-03-03,11.900000,11.900000,11.900000,11.900000,11.113132,0 +2021-03-04,11.840000,11.840000,11.840000,11.840000,11.057099,0 +2021-03-05,11.900000,11.900000,11.900000,11.900000,11.113132,0 +2021-03-08,11.900000,11.900000,11.900000,11.900000,11.113132,0 +2021-03-09,12.070000,12.070000,12.070000,12.070000,11.271890,0 +2021-03-10,12.130000,12.130000,12.130000,12.130000,11.327924,0 +2021-03-11,12.170000,12.170000,12.170000,12.170000,11.365279,0 +2021-03-12,12.190000,12.190000,12.190000,12.190000,11.383956,0 +2021-03-15,12.200000,12.200000,12.200000,12.200000,11.393294,0 +2021-03-16,12.210000,12.210000,12.210000,12.210000,11.402633,0 +2021-03-17,12.250000,12.250000,12.250000,12.250000,11.439988,0 +2021-03-18,12.180000,12.180000,12.180000,12.180000,11.374618,0 +2021-03-19,12.170000,12.170000,12.170000,12.170000,11.365279,0 +2021-03-22,12.220000,12.220000,12.220000,12.220000,11.411973,0 +2021-03-23,12.100000,12.100000,12.100000,12.100000,11.299907,0 +2021-03-24,12.040000,12.040000,12.040000,12.040000,11.243875,0 +2021-03-25,12.100000,12.100000,12.100000,12.100000,11.299907,0 +2021-03-26,12.220000,12.220000,12.220000,12.220000,11.411973,0 +2021-03-29,12.200000,12.200000,12.200000,12.200000,11.393294,0 +2021-03-30,12.190000,12.190000,12.190000,12.190000,11.383956,0 +2021-03-31,12.150000,12.150000,12.150000,12.150000,11.346600,0 +2021-04-01,12.270000,12.270000,12.270000,12.270000,11.458667,0 +2021-04-05,12.370000,12.370000,12.370000,12.370000,11.552054,0 +2021-04-06,12.340000,12.340000,12.340000,12.340000,11.524037,0 +2021-04-07,12.350000,12.350000,12.350000,12.350000,11.533376,0 +2021-04-08,12.410000,12.410000,12.410000,12.410000,11.589409,0 +2021-04-09,12.420000,12.420000,12.420000,12.420000,11.598748,0 +2021-04-12,12.390000,12.390000,12.390000,12.390000,11.570731,0 +2021-04-13,12.430000,12.430000,12.430000,12.430000,11.608087,0 +2021-04-14,12.420000,12.420000,12.420000,12.420000,11.598748,0 +2021-04-15,12.500000,12.500000,12.500000,12.500000,11.673457,0 +2021-04-16,12.580000,12.580000,12.580000,12.580000,11.748167,0 +2021-04-19,12.570000,12.570000,12.570000,12.570000,11.738829,0 +2021-04-20,12.390000,12.390000,12.390000,12.390000,11.570731,0 +2021-04-21,12.490000,12.490000,12.490000,12.490000,11.664119,0 +2021-04-22,12.470000,12.470000,12.470000,12.470000,11.645442,0 +2021-04-23,12.560000,12.560000,12.560000,12.560000,11.729491,0 +2021-04-26,12.570000,12.570000,12.570000,12.570000,11.738829,0 +2021-04-27,12.510000,12.510000,12.510000,12.510000,11.682797,0 +2021-04-28,12.530000,12.530000,12.530000,12.530000,11.701473,0 +2021-04-29,12.520000,12.520000,12.520000,12.520000,11.692136,0 +2021-04-30,12.400000,12.400000,12.400000,12.400000,11.580070,0 +2021-05-03,12.510000,12.510000,12.510000,12.510000,11.682797,0 +2021-05-04,12.370000,12.370000,12.370000,12.370000,11.552054,0 +2021-05-05,12.500000,12.500000,12.500000,12.500000,11.673457,0 +2021-05-06,12.640000,12.640000,12.640000,12.640000,11.804200,0 +2021-05-07,12.790000,12.790000,12.790000,12.790000,11.944282,0 +2021-05-10,12.760000,12.760000,12.760000,12.760000,11.916265,0 +2021-05-11,12.650000,12.650000,12.650000,12.650000,11.813539,0 +2021-05-12,12.510000,12.510000,12.510000,12.510000,11.682797,0 +2021-05-13,12.580000,12.580000,12.580000,12.580000,11.748167,0 +2021-05-14,12.820000,12.820000,12.820000,12.820000,11.972298,0 +2021-05-17,12.810000,12.810000,12.810000,12.810000,11.962959,0 +2021-05-18,12.840000,12.840000,12.840000,12.840000,11.990975,0 +2021-05-19,12.730000,12.730000,12.730000,12.730000,11.888248,0 +2021-05-20,12.860000,12.860000,12.860000,12.860000,12.009653,0 +2021-05-21,12.860000,12.860000,12.860000,12.860000,12.009653,0 +2021-05-24,12.920000,12.920000,12.920000,12.920000,12.065686,0 +2021-05-25,12.920000,12.920000,12.920000,12.920000,12.065686,0 +2021-05-26,12.910000,12.910000,12.910000,12.910000,12.056347,0 +2021-05-27,12.930000,12.930000,12.930000,12.930000,12.075025,0 +2021-05-28,12.960000,12.960000,12.960000,12.960000,12.103041,0 +2021-06-01,12.970000,12.970000,12.970000,12.970000,12.112380,0 +2021-06-02,13.030000,13.030000,13.030000,13.030000,12.168412,0 +2021-06-03,12.990000,12.990000,12.990000,12.990000,12.131057,0 +2021-06-04,13.090000,13.090000,13.090000,13.090000,12.224445,0 +2021-06-07,13.140000,13.140000,13.140000,13.140000,12.271139,0 +2021-06-08,13.150000,13.150000,13.150000,13.150000,12.280478,0 +2021-06-09,13.140000,13.140000,13.140000,13.140000,12.271139,0 +2021-06-10,13.150000,13.150000,13.150000,13.150000,12.280478,0 +2021-06-11,13.150000,13.150000,13.150000,13.150000,12.280478,0 +2021-06-14,13.140000,13.140000,13.140000,13.140000,12.271139,0 +2021-06-15,13.160000,13.160000,13.160000,13.160000,12.289816,0 +2021-06-16,13.090000,13.090000,13.090000,13.090000,12.224445,0 +2021-06-17,12.990000,12.990000,12.990000,12.990000,12.131057,0 +2021-06-18,12.800000,12.800000,12.800000,12.800000,11.953622,0 +2021-06-21,12.920000,12.920000,12.920000,12.920000,12.065686,0 +2021-06-22,12.920000,12.920000,12.920000,12.920000,12.065686,0 +2021-06-23,12.850000,12.850000,12.850000,12.850000,12.000315,0 +2021-06-24,12.940000,12.940000,12.940000,12.940000,12.084364,0 +2021-06-25,12.980000,12.980000,12.980000,12.980000,12.121718,0 +2021-06-28,12.910000,12.910000,12.910000,12.910000,12.056347,0 +2021-06-29,12.850000,12.850000,12.850000,12.850000,12.000315,0 +2021-06-30,12.770000,12.770000,12.770000,12.770000,11.925605,0 +2021-07-01,12.790000,12.790000,12.790000,12.790000,11.944282,0 +2021-07-02,12.860000,12.860000,12.860000,12.860000,12.009653,0 +2021-07-06,12.750000,12.750000,12.750000,12.750000,11.906928,0 +2021-07-07,12.770000,12.770000,12.770000,12.770000,11.925605,0 +2021-07-08,12.640000,12.640000,12.640000,12.640000,11.804200,0 +2021-07-09,12.810000,12.810000,12.810000,12.810000,11.962959,0 +2021-07-12,12.840000,12.840000,12.840000,12.840000,11.990975,0 +2021-07-13,12.780000,12.780000,12.780000,12.780000,11.934942,0 +2021-07-14,12.810000,12.810000,12.810000,12.810000,11.962959,0 +2021-07-15,12.700000,12.700000,12.700000,12.700000,11.860233,0 +2021-07-16,12.650000,12.650000,12.650000,12.650000,11.813539,0 +2021-07-19,12.410000,12.410000,12.410000,12.410000,11.589409,0 +2021-07-20,12.500000,12.500000,12.500000,12.500000,11.673457,0 +2021-07-21,12.680000,12.680000,12.680000,12.680000,11.841556,0 +2021-07-22,12.690000,12.690000,12.690000,12.690000,11.850894,0 +2021-07-23,12.750000,12.750000,12.750000,12.750000,11.906928,0 +2021-07-26,12.760000,12.760000,12.760000,12.760000,11.916265,0 +2021-07-27,12.740000,12.740000,12.740000,12.740000,11.897588,0 +2021-07-28,12.810000,12.810000,12.810000,12.810000,11.962959,0 +2021-07-29,12.860000,12.860000,12.860000,12.860000,12.009653,0 +2021-07-30,12.750000,12.750000,12.750000,12.750000,11.906928,0 +2021-08-02,12.830000,12.830000,12.830000,12.830000,11.981637,0 +2021-08-03,12.850000,12.850000,12.850000,12.850000,12.000315,0 +2021-08-04,12.820000,12.820000,12.820000,12.820000,11.972298,0 +2021-08-05,12.860000,12.860000,12.860000,12.860000,12.009653,0 +2021-08-06,12.810000,12.810000,12.810000,12.810000,11.962959,0 +2021-08-09,12.790000,12.790000,12.790000,12.790000,11.944282,0 +2021-08-10,12.840000,12.840000,12.840000,12.840000,11.990975,0 +2021-08-11,12.920000,12.920000,12.920000,12.920000,12.065686,0 +2021-08-12,12.910000,12.910000,12.910000,12.910000,12.056347,0 +2021-08-13,13.020000,13.020000,13.020000,13.020000,12.159074,0 +2021-08-16,12.960000,12.960000,12.960000,12.960000,12.103041,0 +2021-08-17,12.860000,12.860000,12.860000,12.860000,12.009653,0 +2021-08-18,12.820000,12.820000,12.820000,12.820000,11.972298,0 +2021-08-19,12.690000,12.690000,12.690000,12.690000,11.850894,0 +2021-08-20,12.720000,12.720000,12.720000,12.720000,11.878911,0 +2021-08-23,12.810000,12.810000,12.810000,12.810000,11.962959,0 +2021-08-24,12.840000,12.840000,12.840000,12.840000,11.990975,0 +2021-08-25,12.820000,12.820000,12.820000,12.820000,11.972298,0 +2021-08-26,12.760000,12.760000,12.760000,12.760000,11.916265,0 +2021-08-27,12.870000,12.870000,12.870000,12.870000,12.018991,0 +2021-08-30,12.890000,12.890000,12.890000,12.890000,12.037670,0 +2021-08-31,12.890000,12.890000,12.890000,12.890000,12.037670,0 +2021-09-01,12.990000,12.990000,12.990000,12.990000,12.131057,0 +2021-09-02,13.010000,13.010000,13.010000,13.010000,12.149734,0 +2021-09-03,13.030000,13.030000,13.030000,13.030000,12.168412,0 +2021-09-07,12.980000,12.980000,12.980000,12.980000,12.121718,0 +2021-09-08,12.900000,12.900000,12.900000,12.900000,12.047008,0 +2021-09-09,12.860000,12.860000,12.860000,12.860000,12.009653,0 +2021-09-10,12.810000,12.810000,12.810000,12.810000,11.962959,0 +2021-09-13,12.880000,12.880000,12.880000,12.880000,12.028331,0 +2021-09-14,12.830000,12.830000,12.830000,12.830000,11.981637,0 +2021-09-15,12.820000,12.820000,12.820000,12.820000,11.972298,0 +2021-09-16,12.810000,12.810000,12.810000,12.810000,11.962959,0 +2021-09-17,12.670000,12.670000,12.670000,12.670000,11.832216,0 +2021-09-20,12.520000,12.520000,12.520000,12.520000,11.692136,0 +2021-09-21,12.620000,12.620000,12.620000,12.620000,11.785522,0 +2021-09-22,12.650000,12.650000,12.650000,12.650000,11.813539,0 +2021-09-23,12.750000,12.750000,12.750000,12.750000,11.906928,0 +2021-09-24,12.650000,12.650000,12.650000,12.650000,11.813539,0 +2021-09-27,12.690000,12.690000,12.690000,12.690000,11.850894,0 +2021-09-28,12.480000,12.480000,12.480000,12.480000,11.654779,0 +2021-09-29,12.430000,12.430000,12.430000,12.430000,11.608087,0 +2021-09-30,12.350000,12.350000,12.350000,12.350000,11.533376,0 +2021-10-01,12.410000,12.410000,12.410000,12.410000,11.589409,0 +2021-10-04,12.360000,12.360000,12.360000,12.360000,11.542714,0 +2021-10-05,12.390000,12.390000,12.390000,12.390000,11.570731,0 +2021-10-06,12.300000,12.300000,12.300000,12.300000,11.486682,0 +2021-10-07,12.410000,12.410000,12.410000,12.410000,11.589409,0 +2021-10-08,12.450000,12.450000,12.450000,12.450000,11.626763,0 +2021-10-11,12.410000,12.410000,12.410000,12.410000,11.589409,0 +2021-10-12,12.410000,12.410000,12.410000,12.410000,11.589409,0 +2021-10-13,12.520000,12.520000,12.520000,12.520000,11.692136,0 +2021-10-14,12.630000,12.630000,12.630000,12.630000,11.794862,0 +2021-10-15,12.690000,12.690000,12.690000,12.690000,11.850894,0 +2021-10-18,12.610000,12.610000,12.610000,12.610000,11.776184,0 +2021-10-19,12.690000,12.690000,12.690000,12.690000,11.850894,0 +2021-10-20,12.730000,12.730000,12.730000,12.730000,11.888248,0 +2021-10-21,12.690000,12.690000,12.690000,12.690000,11.850894,0 +2021-10-22,12.740000,12.740000,12.740000,12.740000,11.897588,0 +2021-10-25,12.660000,12.660000,12.660000,12.660000,11.822879,0 +2021-10-26,12.710000,12.710000,12.710000,12.710000,11.869572,0 +2021-10-27,12.700000,12.700000,12.700000,12.700000,11.860233,0 +2021-10-28,12.790000,12.790000,12.790000,12.790000,11.944282,0 +2021-10-29,12.670000,12.670000,12.670000,12.670000,11.832216,0 +2021-11-01,12.810000,12.810000,12.810000,12.810000,11.962959,0 +2021-11-02,12.810000,12.810000,12.810000,12.810000,11.962959,0 +2021-11-03,12.920000,12.920000,12.920000,12.920000,12.065686,0 +2021-11-04,12.900000,12.900000,12.900000,12.900000,12.047008,0 +2021-11-05,12.940000,12.940000,12.940000,12.940000,12.084364,0 +2021-11-08,12.920000,12.920000,12.920000,12.920000,12.065686,0 +2021-11-09,12.910000,12.910000,12.910000,12.910000,12.056347,0 +2021-11-10,12.790000,12.790000,12.790000,12.790000,11.944282,0 +2021-11-11,12.780000,12.780000,12.780000,12.780000,11.934942,0 +2021-11-12,12.860000,12.860000,12.860000,12.860000,12.009653,0 +2021-11-15,12.800000,12.800000,12.800000,12.800000,11.953622,0 +2021-11-16,12.750000,12.750000,12.750000,12.750000,11.906928,0 +2021-11-17,12.730000,12.730000,12.730000,12.730000,11.888248,0 +2021-11-18,12.700000,12.700000,12.700000,12.700000,11.860233,0 +2021-11-19,12.560000,12.560000,12.560000,12.560000,11.729491,0 +2021-11-22,12.460000,12.460000,12.460000,12.460000,11.636104,0 +2021-11-23,12.460000,12.460000,12.460000,12.460000,11.636104,0 +2021-11-24,12.400000,12.400000,12.400000,12.400000,11.580070,0 +2021-11-26,12.140000,12.140000,12.140000,12.140000,11.337263,0 +2021-11-29,12.130000,12.130000,12.130000,12.130000,11.327924,0 +2021-11-30,12.010000,12.010000,12.010000,12.010000,11.215858,0 +2021-12-01,11.990000,11.990000,11.990000,11.990000,11.197181,0 +2021-12-02,12.070000,12.070000,12.070000,12.070000,11.271890,0 +2021-12-03,12.000000,12.000000,12.000000,12.000000,11.206520,0 +2021-12-06,12.120000,12.120000,12.120000,12.120000,11.318584,0 +2021-12-07,12.310000,12.310000,12.310000,12.310000,11.496021,0 +2021-12-08,12.300000,12.300000,12.300000,12.300000,11.486682,0 +2021-12-09,12.180000,12.180000,12.180000,12.180000,11.374618,0 +2021-12-10,12.210000,12.210000,12.210000,12.210000,11.402633,0 +2021-12-13,12.080000,12.080000,12.080000,12.080000,11.281230,0 +2021-12-14,12.040000,12.040000,12.040000,12.040000,11.243875,0 +2021-12-15,12.140000,12.140000,12.140000,12.140000,11.337263,0 +2021-12-16,12.180000,12.180000,12.180000,12.180000,11.374618,0 +2021-12-17,11.730000,11.730000,11.730000,11.730000,11.307139,0 +2021-12-20,11.680000,11.680000,11.680000,11.680000,11.258943,0 +2021-12-21,11.810000,11.810000,11.810000,11.810000,11.384257,0 +2021-12-22,11.890000,11.890000,11.890000,11.890000,11.461373,0 +2021-12-23,11.980000,11.980000,11.980000,11.980000,11.548128,0 +2021-12-27,12.030000,12.030000,12.030000,12.030000,11.596326,0 +2021-12-28,12.060000,12.060000,12.060000,12.060000,11.625244,0 +2021-12-29,12.070000,12.070000,12.070000,12.070000,11.634883,0 +2021-12-30,12.050000,12.050000,12.050000,12.050000,11.615604,0 +2021-12-31,12.070000,12.070000,12.070000,12.070000,11.634883,0 +2022-01-03,12.130000,12.130000,12.130000,12.130000,11.692721,0 +2022-01-04,12.190000,12.190000,12.190000,12.190000,11.750558,0 +2022-01-05,12.120000,12.120000,12.120000,12.120000,11.683081,0 +2022-01-06,12.120000,12.120000,12.120000,12.120000,11.683081,0 +2022-01-07,12.170000,12.170000,12.170000,12.170000,11.731279,0 +2022-01-10,12.130000,12.130000,12.130000,12.130000,11.692721,0 +2022-01-11,12.240000,12.240000,12.240000,12.240000,11.798755,0 +2022-01-12,12.320000,12.320000,12.320000,12.320000,11.875872,0 +2022-01-13,12.280000,12.280000,12.280000,12.280000,11.837314,0 +2022-01-14,12.310000,12.310000,12.310000,12.310000,11.866232,0 +2022-01-18,12.130000,12.130000,12.130000,12.130000,11.692721,0 +2022-01-19,12.140000,12.140000,12.140000,12.140000,11.702361,0 +2022-01-20,12.090000,12.090000,12.090000,12.090000,11.654163,0 +2022-01-21,12.000000,12.000000,12.000000,12.000000,11.567408,0 +2022-01-24,11.900000,11.900000,11.900000,11.900000,11.471012,0 +2022-01-25,11.880000,11.880000,11.880000,11.880000,11.451734,0 +2022-01-26,11.790000,11.790000,11.790000,11.790000,11.364978,0 +2022-01-27,11.740000,11.740000,11.740000,11.740000,11.316780,0 +2022-01-28,11.770000,11.770000,11.770000,11.770000,11.345698,0 +2022-01-31,11.930000,11.930000,11.930000,11.930000,11.499931,0 +2022-02-01,12.020000,12.020000,12.020000,12.020000,11.586686,0 +2022-02-02,12.060000,12.060000,12.060000,12.060000,11.625244,0 +2022-02-03,11.950000,11.950000,11.950000,11.950000,11.519210,0 +2022-02-04,11.930000,11.930000,11.930000,11.930000,11.499931,0 +2022-02-07,11.950000,11.950000,11.950000,11.950000,11.519210,0 +2022-02-08,12.030000,12.030000,12.030000,12.030000,11.596326,0 +2022-02-09,12.180000,12.180000,12.180000,12.180000,11.740919,0 +2022-02-10,12.070000,12.070000,12.070000,12.070000,11.634883,0 +2022-02-11,11.960000,11.960000,11.960000,11.960000,11.528849,0 +2022-02-14,11.870000,11.870000,11.870000,11.870000,11.442093,0 +2022-02-15,12.060000,12.060000,12.060000,12.060000,11.625244,0 +2022-02-16,12.090000,12.090000,12.090000,12.090000,11.654163,0 +2022-02-17,11.960000,11.960000,11.960000,11.960000,11.528849,0 +2022-02-18,11.920000,11.920000,11.920000,11.920000,11.490291,0 +2022-02-22,11.740000,11.740000,11.740000,11.740000,11.316780,0 +2022-02-23,11.670000,11.670000,11.670000,11.670000,11.249304,0 +2022-02-24,11.470000,11.470000,11.470000,11.470000,11.056514,0 +2022-02-25,11.700000,11.700000,11.700000,11.700000,11.278222,0 +2022-02-28,11.610000,11.610000,11.610000,11.610000,11.191466,0 +2022-03-01,11.360000,11.360000,11.360000,11.360000,10.950479,0 +2022-03-02,11.430000,11.430000,11.430000,11.430000,11.017956,0 +2022-03-03,11.210000,11.210000,11.210000,11.210000,10.805886,0 +2022-03-04,10.860000,10.860000,10.860000,10.860000,10.468503,0 +2022-03-07,10.580000,10.580000,10.580000,10.580000,10.198598,0 +2022-03-08,10.670000,10.670000,10.670000,10.670000,10.285353,0 +2022-03-09,11.160000,11.160000,11.160000,11.160000,10.757689,0 +2022-03-10,11.000000,11.000000,11.000000,11.000000,10.603456,0 +2022-03-11,10.900000,10.900000,10.900000,10.900000,10.507061,0 +2022-03-14,10.990000,10.990000,10.990000,10.990000,10.593817,0 +2022-03-15,11.020000,11.020000,11.020000,11.020000,10.622736,0 +2022-03-16,11.410000,11.410000,11.410000,11.410000,10.998676,0 +2022-03-17,11.440000,11.440000,11.440000,11.440000,11.027594,0 +2022-03-18,11.530000,11.530000,11.530000,11.530000,11.114350,0 +2022-03-21,11.430000,11.430000,11.430000,11.430000,11.017956,0 +2022-03-22,11.550000,11.550000,11.550000,11.550000,11.133630,0 +2022-03-23,11.410000,11.410000,11.410000,11.410000,10.998676,0 +2022-03-24,11.450000,11.450000,11.450000,11.450000,11.037234,0 +2022-03-25,11.480000,11.480000,11.480000,11.480000,11.066153,0 +2022-03-28,11.470000,11.470000,11.470000,11.470000,11.056514,0 +2022-03-29,11.730000,11.730000,11.730000,11.730000,11.307139,0 +2022-03-30,11.700000,11.700000,11.700000,11.700000,11.278222,0 +2022-03-31,11.490000,11.490000,11.490000,11.490000,11.075791,0 +2022-04-01,11.590000,11.590000,11.590000,11.590000,11.172187,0 +2022-04-04,11.640000,11.640000,11.640000,11.640000,11.220386,0 +2022-04-05,11.530000,11.530000,11.530000,11.530000,11.114350,0 +2022-04-06,11.410000,11.410000,11.410000,11.410000,10.998676,0 +2022-04-07,11.410000,11.410000,11.410000,11.410000,10.998676,0 +2022-04-08,11.470000,11.470000,11.470000,11.470000,11.056514,0 +2022-04-11,11.390000,11.390000,11.390000,11.390000,10.979398,0 +2022-04-12,11.280000,11.280000,11.280000,11.280000,10.873363,0 +2022-04-13,11.390000,11.390000,11.390000,11.390000,10.979398,0 +2022-04-14,11.360000,11.360000,11.360000,11.360000,10.950479,0 +2022-04-18,11.280000,11.280000,11.280000,11.280000,10.873363,0 +2022-04-19,11.320000,11.320000,11.320000,11.320000,10.911921,0 +2022-04-20,11.410000,11.410000,11.410000,11.410000,10.998676,0 +2022-04-21,11.380000,11.380000,11.380000,11.380000,10.969758,0 +2022-04-22,11.220000,11.220000,11.220000,11.220000,10.815526,0 +2022-04-25,11.120000,11.120000,11.120000,11.120000,10.719131,0 +2022-04-26,10.850000,10.850000,10.850000,10.850000,10.458864,0 +2022-04-27,10.880000,10.880000,10.880000,10.880000,10.487782,0 +2022-04-28,11.000000,11.000000,11.000000,11.000000,10.603456,0 +2022-04-29,10.940000,10.940000,10.940000,10.940000,10.545619,0 +2022-05-02,10.870000,10.870000,10.870000,10.870000,10.478144,0 +2022-05-03,10.930000,10.930000,10.930000,10.930000,10.535980,0 +2022-05-04,11.080000,11.080000,11.080000,11.080000,10.680573,0 +2022-05-05,10.810000,10.810000,10.810000,10.810000,10.420306,0 +2022-05-06,10.710000,10.710000,10.710000,10.710000,10.323911,0 +2022-05-09,10.460000,10.460000,10.460000,10.460000,10.082923,0 +2022-05-10,10.540000,10.540000,10.540000,10.540000,10.160040,0 +2022-05-11,10.500000,10.500000,10.500000,10.500000,10.121481,0 +2022-05-12,10.480000,10.480000,10.480000,10.480000,10.102201,0 +2022-05-13,10.700000,10.700000,10.700000,10.700000,10.314271,0 +2022-05-16,10.750000,10.750000,10.750000,10.750000,10.362469,0 +2022-05-17,10.910000,10.910000,10.910000,10.910000,10.516701,0 +2022-05-18,10.710000,10.710000,10.710000,10.710000,10.323911,0 +2022-05-19,10.790000,10.790000,10.790000,10.790000,10.401027,0 +2022-05-20,10.850000,10.850000,10.850000,10.850000,10.458864,0 +2022-05-23,11.010000,11.010000,11.010000,11.010000,10.613096,0 +2022-05-24,11.000000,11.000000,11.000000,11.000000,10.603456,0 +2022-05-25,11.010000,11.010000,11.010000,11.010000,10.613096,0 +2022-05-26,11.150000,11.150000,11.150000,11.150000,10.748049,0 +2022-05-27,11.250000,11.250000,11.250000,11.250000,10.844444,0 +2022-05-31,11.230000,11.230000,11.230000,11.230000,10.825165,0 +2022-06-01,11.100000,11.100000,11.100000,11.100000,10.699852,0 +2022-06-02,11.260000,11.260000,11.260000,11.260000,10.854084,0 +2022-06-03,11.130000,11.130000,11.130000,11.130000,10.728770,0 +2022-06-06,11.190000,11.190000,11.190000,11.190000,10.786607,0 +2022-06-07,11.230000,11.230000,11.230000,11.230000,10.825165,0 +2022-06-08,11.170000,11.170000,11.170000,11.170000,10.767328,0 +2022-06-09,10.950000,10.950000,10.950000,10.950000,10.555259,0 +2022-06-10,10.740000,10.740000,10.740000,10.740000,10.352829,0 +2022-06-13,10.430000,10.430000,10.430000,10.430000,10.054005,0 +2022-06-14,10.310000,10.310000,10.310000,10.310000,9.938332,0 +2022-06-15,10.500000,10.500000,10.500000,10.500000,10.121481,0 +2022-06-16,10.290000,10.290000,10.290000,10.290000,9.919052,0 +2022-06-17,10.260000,10.260000,10.260000,10.260000,9.890134,0 +2022-06-21,10.390000,10.390000,10.390000,10.390000,10.015448,0 +2022-06-22,10.350000,10.350000,10.350000,10.350000,9.976890,0 +2022-06-23,10.330000,10.330000,10.330000,10.330000,9.957609,0 +2022-06-24,10.580000,10.580000,10.580000,10.580000,10.198598,0 +2022-06-27,10.630000,10.630000,10.630000,10.630000,10.246796,0 +2022-06-28,10.600000,10.600000,10.600000,10.600000,10.217876,0 +2022-06-29,10.510000,10.510000,10.510000,10.510000,10.131121,0 +2022-06-30,10.430000,10.430000,10.430000,10.430000,10.054005,0 +2022-07-01,10.470000,10.470000,10.470000,10.470000,10.092563,0 +2022-07-05,10.260000,10.260000,10.260000,10.260000,9.890134,0 +2022-07-06,10.280000,10.280000,10.280000,10.280000,9.909411,0 +2022-07-07,10.390000,10.390000,10.390000,10.390000,10.015448,0 +2022-07-08,10.400000,10.400000,10.400000,10.400000,10.025086,0 +2022-07-11,10.230000,10.230000,10.230000,10.230000,9.861214,0 +2022-07-12,10.210000,10.210000,10.210000,10.210000,9.841936,0 +2022-07-13,10.190000,10.190000,10.190000,10.190000,9.822656,0 +2022-07-14,10.040000,10.040000,10.040000,10.040000,9.678063,0 +2022-07-15,10.180000,10.180000,10.180000,10.180000,9.813017,0 +2022-07-18,10.270000,10.270000,10.270000,10.270000,9.899773,0 +2022-07-19,10.510000,10.510000,10.510000,10.510000,10.131121,0 +2022-07-20,10.430000,10.430000,10.430000,10.430000,10.054005,0 +2022-07-21,10.560000,10.560000,10.560000,10.560000,10.179318,0 +2022-07-22,10.540000,10.540000,10.540000,10.540000,10.160040,0 +2022-07-25,10.600000,10.600000,10.600000,10.600000,10.217876,0 +2022-07-26,10.480000,10.480000,10.480000,10.480000,10.102201,0 +2022-07-27,10.640000,10.640000,10.640000,10.640000,10.256435,0 +2022-07-28,10.720000,10.720000,10.720000,10.720000,10.333550,0 +2022-07-29,10.800000,10.800000,10.800000,10.800000,10.410666,0 +2022-08-01,10.780000,10.780000,10.780000,10.780000,10.391388,0 +2022-08-02,10.610000,10.610000,10.610000,10.610000,10.227515,0 +2022-08-03,10.720000,10.720000,10.720000,10.720000,10.333550,0 +2022-08-04,10.790000,10.790000,10.790000,10.790000,10.401027,0 +2022-08-05,10.690000,10.690000,10.690000,10.690000,10.304631,0 +2022-08-08,10.740000,10.740000,10.740000,10.740000,10.352829,0 +2022-08-09,10.670000,10.670000,10.670000,10.670000,10.285353,0 +2022-08-10,10.870000,10.870000,10.870000,10.870000,10.478144,0 +2022-08-11,10.840000,10.840000,10.840000,10.840000,10.449224,0 +2022-08-12,10.880000,10.880000,10.880000,10.880000,10.487782,0 +2022-08-15,10.820000,10.820000,10.820000,10.820000,10.429946,0 +2022-08-16,10.850000,10.850000,10.850000,10.850000,10.458864,0 +2022-08-17,10.730000,10.730000,10.730000,10.730000,10.343190,0 +2022-08-18,10.670000,10.670000,10.670000,10.670000,10.285353,0 +2022-08-19,10.550000,10.550000,10.550000,10.550000,10.169679,0 +2022-08-22,10.390000,10.390000,10.390000,10.390000,10.015448,0 +2022-08-23,10.380000,10.380000,10.380000,10.380000,10.005807,0 +2022-08-24,10.390000,10.390000,10.390000,10.390000,10.015448,0 +2022-08-25,10.480000,10.480000,10.480000,10.480000,10.102201,0 +2022-08-26,10.220000,10.220000,10.220000,10.220000,9.851575,0 +2022-08-29,10.180000,10.180000,10.180000,10.180000,9.813017,0 +2022-08-30,10.150000,10.150000,10.150000,10.150000,9.784099,0 +2022-08-31,10.110000,10.110000,10.110000,10.110000,9.745541,0 +2022-09-01,9.960000,9.960000,9.960000,9.960000,9.600948,0 +2022-09-02,9.920000,9.920000,9.920000,9.920000,9.562390,0 +2022-09-06,9.900000,9.900000,9.900000,9.900000,9.543110,0 +2022-09-07,10.000000,10.000000,10.000000,10.000000,9.639506,0 +2022-09-08,10.010000,10.010000,10.010000,10.010000,9.649146,0 +2022-09-09,10.190000,10.190000,10.190000,10.190000,9.822656,0 +2022-09-12,10.350000,10.350000,10.350000,10.350000,9.976890,0 +2022-09-13,10.020000,10.020000,10.020000,10.020000,9.658786,0 +2022-09-14,10.000000,10.000000,10.000000,10.000000,9.639506,0 +2022-09-15,9.960000,9.960000,9.960000,9.960000,9.600948,0 +2022-09-16,9.930000,9.930000,9.930000,9.930000,9.572030,0 +2022-09-19,9.930000,9.930000,9.930000,9.930000,9.572030,0 +2022-09-20,9.770000,9.770000,9.770000,9.770000,9.417798,0 +2022-09-21,9.630000,9.630000,9.630000,9.630000,9.282845,0 +2022-09-22,9.590000,9.590000,9.590000,9.590000,9.244287,0 +2022-09-23,9.340000,9.340000,9.340000,9.340000,9.003299,0 +2022-09-26,9.170000,9.170000,9.170000,9.170000,8.839427,0 +2022-09-27,9.120000,9.120000,9.120000,9.120000,8.791229,0 +2022-09-28,9.340000,9.340000,9.340000,9.340000,9.003299,0 +2022-09-29,9.250000,9.250000,9.250000,9.250000,8.916543,0 +2022-09-30,9.260000,9.260000,9.260000,9.260000,8.926183,0 +2022-10-03,9.440000,9.440000,9.440000,9.440000,9.099693,0 +2022-10-04,9.810000,9.810000,9.810000,9.810000,9.456356,0 +2022-10-05,9.680000,9.680000,9.680000,9.680000,9.331042,0 +2022-10-06,9.520000,9.520000,9.520000,9.520000,9.176810,0 +2022-10-07,9.370000,9.370000,9.370000,9.370000,9.032217,0 +2022-10-10,9.310000,9.310000,9.310000,9.310000,8.974380,0 +2022-10-11,9.260000,9.260000,9.260000,9.260000,8.926183,0 +2022-10-12,9.180000,9.180000,9.180000,9.180000,8.849067,0 +2022-10-13,9.350000,9.350000,9.350000,9.350000,9.012938,0 +2022-10-14,9.230000,9.230000,9.230000,9.230000,8.897264,0 +2022-10-17,9.490000,9.490000,9.490000,9.490000,9.147891,0 +2022-10-18,9.540000,9.540000,9.540000,9.540000,9.196089,0 +2022-10-19,9.400000,9.400000,9.400000,9.400000,9.061135,0 +2022-10-20,9.410000,9.410000,9.410000,9.410000,9.070775,0 +2022-10-21,9.540000,9.540000,9.540000,9.540000,9.196089,0 +2022-10-24,9.520000,9.520000,9.520000,9.520000,9.176810,0 +2022-10-25,9.690000,9.690000,9.690000,9.690000,9.340681,0 +2022-10-26,9.800000,9.800000,9.800000,9.800000,9.446715,0 +2022-10-27,9.690000,9.690000,9.690000,9.690000,9.340681,0 +2022-10-28,9.750000,9.750000,9.750000,9.750000,9.398518,0 +2022-10-31,9.660000,9.660000,9.660000,9.660000,9.311762,0 +2022-11-01,9.760000,9.760000,9.760000,9.760000,9.408158,0 +2022-11-02,9.610000,9.610000,9.610000,9.610000,9.263564,0 +2022-11-03,9.530000,9.530000,9.530000,9.530000,9.186449,0 +2022-11-04,9.910000,9.910000,9.910000,9.910000,9.552751,0 +2022-11-07,9.980000,9.980000,9.980000,9.980000,9.620227,0 +2022-11-08,10.080000,10.080000,10.080000,10.080000,9.716621,0 +2022-11-09,9.970000,9.970000,9.970000,9.970000,9.610588,0 +2022-11-10,10.490000,10.490000,10.490000,10.490000,10.111842,0 +2022-11-11,10.700000,10.700000,10.700000,10.700000,10.314271,0 +2022-11-14,10.610000,10.610000,10.610000,10.610000,10.227515,0 +2022-11-15,10.680000,10.680000,10.680000,10.680000,10.294993,0 +2022-11-16,10.620000,10.620000,10.620000,10.620000,10.237155,0 +2022-11-17,10.610000,10.610000,10.610000,10.610000,10.227515,0 +2022-11-18,10.660000,10.660000,10.660000,10.660000,10.275713,0 +2022-11-21,10.600000,10.600000,10.600000,10.600000,10.217876,0 +2022-11-22,10.730000,10.730000,10.730000,10.730000,10.343190,0 +2022-11-23,10.840000,10.840000,10.840000,10.840000,10.449224,0 +2022-11-25,10.920000,10.920000,10.920000,10.920000,10.526341,0 +2022-11-28,10.780000,10.780000,10.780000,10.780000,10.391388,0 +2022-11-29,10.810000,10.810000,10.810000,10.810000,10.420306,0 +2022-11-30,10.970000,10.970000,10.970000,10.970000,10.574538,0 +2022-12-01,11.070000,11.070000,11.070000,11.070000,10.670933,0 +2022-12-02,11.050000,11.050000,11.050000,11.050000,10.651654,0 +2022-12-05,10.900000,10.900000,10.900000,10.900000,10.507061,0 +2022-12-06,10.860000,10.860000,10.860000,10.860000,10.468503,0 +2022-12-07,10.850000,10.850000,10.850000,10.850000,10.458864,0 +2022-12-08,10.890000,10.890000,10.890000,10.890000,10.497422,0 +2022-12-09,10.930000,10.930000,10.930000,10.930000,10.535980,0 +2022-12-12,10.930000,10.930000,10.930000,10.930000,10.535980,0 +2022-12-13,11.100000,11.100000,11.100000,11.100000,10.699852,0 +2022-12-14,11.120000,11.120000,11.120000,11.120000,10.719131,0 +2022-12-15,10.880000,10.880000,10.880000,10.880000,10.487782,0 +2022-12-16,10.760000,10.760000,10.760000,10.760000,10.372108,0 +2022-12-19,10.650000,10.650000,10.650000,10.650000,10.353637,0 +2022-12-20,10.710000,10.710000,10.710000,10.710000,10.411967,0 +2022-12-21,10.800000,10.800000,10.800000,10.800000,10.499463,0 +2022-12-22,10.720000,10.720000,10.720000,10.720000,10.421689,0 +2022-12-23,10.750000,10.750000,10.750000,10.750000,10.450854,0 +2022-12-27,10.750000,10.750000,10.750000,10.750000,10.450854,0 +2022-12-28,10.670000,10.670000,10.670000,10.670000,10.373080,0 +2022-12-29,10.830000,10.830000,10.830000,10.830000,10.528628,0 +2022-12-30,10.740000,10.740000,10.740000,10.740000,10.441133,0 +2023-01-03,10.830000,10.830000,10.830000,10.830000,10.528628,0 +2023-01-04,10.950000,10.950000,10.950000,10.950000,10.645288,0 +2023-01-05,10.860000,10.860000,10.860000,10.860000,10.557793,0 +2023-01-06,11.110000,11.110000,11.110000,11.110000,10.800837,0 +2023-01-09,11.190000,11.190000,11.190000,11.190000,10.878610,0 +2023-01-10,11.180000,11.180000,11.180000,11.180000,10.868889,0 +2023-01-11,11.270000,11.270000,11.270000,11.270000,10.956385,0 +2023-01-12,11.440000,11.440000,11.440000,11.440000,11.121653,0 +2023-01-13,11.480000,11.480000,11.480000,11.480000,11.160540,0 +2023-01-17,11.510000,11.510000,11.510000,11.510000,11.189706,0 +2023-01-18,11.470000,11.470000,11.470000,11.470000,11.150819,0 +2023-01-19,11.430000,11.430000,11.430000,11.430000,11.111932,0 +2023-01-20,11.520000,11.520000,11.520000,11.520000,11.199428,0 +2023-01-23,11.560000,11.560000,11.560000,11.560000,11.238315,0 +2023-01-24,11.580000,11.580000,11.580000,11.580000,11.257757,0 +2023-01-25,11.690000,11.690000,11.690000,11.690000,11.364697,0 +2023-01-26,11.680000,11.680000,11.680000,11.680000,11.354975,0 +2023-01-27,11.670000,11.670000,11.670000,11.670000,11.345253,0 +2023-01-30,11.600000,11.600000,11.600000,11.600000,11.277202,0 +2023-01-31,11.640000,11.640000,11.640000,11.640000,11.316089,0 +2023-02-01,11.760000,11.760000,11.760000,11.760000,11.432749,0 +2023-02-02,11.800000,11.800000,11.800000,11.800000,11.471636,0 +2023-02-03,11.690000,11.690000,11.690000,11.690000,11.364697,0 +2023-02-06,11.570000,11.570000,11.570000,11.570000,11.248035,0 +2023-02-07,11.680000,11.680000,11.680000,11.680000,11.354975,0 +2023-02-08,11.660000,11.660000,11.660000,11.660000,11.335531,0 +2023-02-09,11.680000,11.680000,11.680000,11.680000,11.354975,0 +2023-02-10,11.630000,11.630000,11.630000,11.630000,11.306366,0 +2023-02-13,11.700000,11.700000,11.700000,11.700000,11.374418,0 +2023-02-14,11.720000,11.720000,11.720000,11.720000,11.393862,0 +2023-02-15,11.660000,11.660000,11.660000,11.660000,11.335531,0 +2023-02-16,11.600000,11.600000,11.600000,11.600000,11.277202,0 +2023-02-17,11.630000,11.630000,11.630000,11.630000,11.306366,0 +2023-02-21,11.540000,11.540000,11.540000,11.540000,11.218870,0 +2023-02-22,11.480000,11.480000,11.480000,11.480000,11.160540,0 +2023-02-23,11.520000,11.520000,11.520000,11.520000,11.199428,0 +2023-02-24,11.360000,11.360000,11.360000,11.360000,11.043880,0 +2023-02-27,11.490000,11.490000,11.490000,11.490000,11.170261,0 +2023-02-28,11.400000,11.400000,11.400000,11.400000,11.082767,0 +2023-03-01,11.460000,11.460000,11.460000,11.460000,11.141097,0 +2023-03-02,11.480000,11.480000,11.480000,11.480000,11.160540,0 +2023-03-03,11.640000,11.640000,11.640000,11.640000,11.316089,0 +2023-03-06,11.610000,11.610000,11.610000,11.610000,11.286922,0 +2023-03-07,11.420000,11.420000,11.420000,11.420000,11.102210,0 +2023-03-08,11.470000,11.470000,11.470000,11.470000,11.150819,0 +2023-03-09,11.410000,11.410000,11.410000,11.410000,11.092488,0 +2023-03-10,11.350000,11.350000,11.350000,11.350000,11.034159,0 +2023-03-13,11.320000,11.320000,11.320000,11.320000,11.004992,0 +2023-03-14,11.410000,11.410000,11.410000,11.410000,11.092488,0 +2023-03-15,11.130000,11.130000,11.130000,11.130000,10.820280,0 +2023-03-16,11.260000,11.260000,11.260000,11.260000,10.946663,0 +2023-03-17,11.170000,11.170000,11.170000,11.170000,10.859167,0 +2023-03-20,11.310000,11.310000,11.310000,11.310000,10.995272,0 +2023-03-21,11.440000,11.440000,11.440000,11.440000,11.121653,0 +2023-03-22,11.440000,11.440000,11.440000,11.440000,11.121653,0 +2023-03-23,11.450000,11.450000,11.450000,11.450000,11.131375,0 +2023-03-24,11.400000,11.400000,11.400000,11.400000,11.082767,0 +2023-03-27,11.460000,11.460000,11.460000,11.460000,11.141097,0 +2023-03-28,11.500000,11.500000,11.500000,11.500000,11.179984,0 +2023-03-29,11.620000,11.620000,11.620000,11.620000,11.296644,0 +2023-03-30,11.770000,11.770000,11.770000,11.770000,11.442471,0 +2023-03-31,11.810000,11.810000,11.810000,11.810000,11.481358,0 +2023-04-03,11.880000,11.880000,11.880000,11.880000,11.549410,0 +2023-04-04,11.900000,11.900000,11.900000,11.900000,11.568852,0 +2023-04-05,11.850000,11.850000,11.850000,11.850000,11.520245,0 +2023-04-06,11.890000,11.890000,11.890000,11.890000,11.559132,0 +2023-04-10,11.840000,11.840000,11.840000,11.840000,11.510523,0 +2023-04-11,11.920000,11.920000,11.920000,11.920000,11.588296,0 +2023-04-12,12.000000,12.000000,12.000000,12.000000,11.666070,0 +2023-04-13,12.130000,12.130000,12.130000,12.130000,11.792453,0 +2023-04-14,12.070000,12.070000,12.070000,12.070000,11.734121,0 +2023-04-17,12.040000,12.040000,12.040000,12.040000,11.704957,0 +2023-04-18,12.090000,12.090000,12.090000,12.090000,11.753566,0 +2023-04-19,12.080000,12.080000,12.080000,12.080000,11.743844,0 +2023-04-20,12.070000,12.070000,12.070000,12.070000,11.734121,0 +2023-04-21,12.140000,12.140000,12.140000,12.140000,11.802175,0 +2023-04-24,12.190000,12.190000,12.190000,12.190000,11.850782,0 +2023-04-25,12.070000,12.070000,12.070000,12.070000,11.734121,0 +2023-04-26,12.050000,12.050000,12.050000,12.050000,11.714679,0 +2023-04-27,12.140000,12.140000,12.140000,12.140000,11.802175,0 +2023-04-28,12.170000,12.170000,12.170000,12.170000,11.831340,0 +2023-05-01,12.150000,12.150000,12.150000,12.150000,11.811895,0 +2023-05-02,12.080000,12.080000,12.080000,12.080000,11.743844,0 +2023-05-03,12.140000,12.140000,12.140000,12.140000,11.802175,0 +2023-05-04,12.140000,12.140000,12.140000,12.140000,11.802175,0 +2023-05-05,12.300000,12.300000,12.300000,12.300000,11.957722,0 +2023-05-08,12.290000,12.290000,12.290000,12.290000,11.948000,0 +2023-05-09,12.250000,12.250000,12.250000,12.250000,11.909113,0 +2023-05-10,12.250000,12.250000,12.250000,12.250000,11.909113,0 +2023-05-11,12.210000,12.210000,12.210000,12.210000,11.870226,0 +2023-05-12,12.210000,12.210000,12.210000,12.210000,11.870226,0 +2023-05-15,12.310000,12.310000,12.310000,12.310000,11.967443,0 +2023-05-16,12.220000,12.220000,12.220000,12.220000,11.879949,0 +2023-05-17,12.240000,12.240000,12.240000,12.240000,11.899391,0 +2023-05-18,12.220000,12.220000,12.220000,12.220000,11.879949,0 +2023-05-19,12.280000,12.280000,12.280000,12.280000,11.938278,0 +2023-05-22,12.280000,12.280000,12.280000,12.280000,11.938278,0 +2023-05-23,12.170000,12.170000,12.170000,12.170000,11.831340,0 +2023-05-24,12.010000,12.010000,12.010000,12.010000,11.675792,0 +2023-05-25,11.940000,11.940000,11.940000,11.940000,11.607739,0 +2023-05-26,12.050000,12.050000,12.050000,12.050000,11.714679,0 +2023-05-30,11.930000,11.930000,11.930000,11.930000,11.598019,0 +2023-05-31,11.800000,11.800000,11.800000,11.800000,11.471636,0 +2023-06-01,11.940000,11.940000,11.940000,11.940000,11.607739,0 +2023-06-02,12.070000,12.070000,12.070000,12.070000,11.734121,0 +2023-06-05,12.050000,12.050000,12.050000,12.050000,11.714679,0 +2023-06-06,12.100000,12.100000,12.100000,12.100000,11.763288,0 +2023-06-07,12.030000,12.030000,12.030000,12.030000,11.695235,0 +2023-06-08,12.110000,12.110000,12.110000,12.110000,11.773008,0 +2023-06-09,12.060000,12.060000,12.060000,12.060000,11.724401,0 +2023-06-12,12.090000,12.090000,12.090000,12.090000,11.753566,0 +2023-06-13,12.170000,12.170000,12.170000,12.170000,11.831340,0 +2023-06-14,12.220000,12.220000,12.220000,12.220000,11.879949,0 +2023-06-15,12.360000,12.360000,12.360000,12.360000,12.016051,0 +2023-06-16,12.330000,12.330000,12.330000,12.330000,11.986887,0 +2023-06-20,12.170000,12.170000,12.170000,12.170000,11.831340,0 +2023-06-21,12.140000,12.140000,12.140000,12.140000,11.802175,0 +2023-06-22,12.080000,12.080000,12.080000,12.080000,11.743844,0 +2023-06-23,11.940000,11.940000,11.940000,11.940000,11.607739,0 +2023-06-26,11.950000,11.950000,11.950000,11.950000,11.617461,0 +2023-06-27,12.040000,12.040000,12.040000,12.040000,11.704957,0 +2023-06-28,12.040000,12.040000,12.040000,12.040000,11.704957,0 +2023-06-29,12.010000,12.010000,12.010000,12.010000,11.675792,0 +2023-06-30,12.130000,12.130000,12.130000,12.130000,11.792453,0 +2023-07-03,12.130000,12.130000,12.130000,12.130000,11.792453,0 +2023-07-05,12.020000,12.020000,12.020000,12.020000,11.685513,0 +2023-07-06,11.850000,11.850000,11.850000,11.850000,11.520245,0 +2023-07-07,11.930000,11.930000,11.930000,11.930000,11.598019,0 +2023-07-10,11.970000,11.970000,11.970000,11.970000,11.636905,0 +2023-07-11,12.060000,12.060000,12.060000,12.060000,11.724401,0 +2023-07-12,12.280000,12.280000,12.280000,12.280000,11.938278,0 +2023-07-13,12.460000,12.460000,12.460000,12.460000,12.113270,0 +2023-07-14,12.400000,12.400000,12.400000,12.400000,12.054938,0 +2023-07-17,12.350000,12.350000,12.350000,12.350000,12.006330,0 +2023-07-18,12.450000,12.450000,12.450000,12.450000,12.103547,0 +2023-07-19,12.460000,12.460000,12.460000,12.460000,12.113270,0 +2023-07-20,12.400000,12.400000,12.400000,12.400000,12.054938,0 +2023-07-21,12.440000,12.440000,12.440000,12.440000,12.093825,0 +2023-07-24,12.400000,12.400000,12.400000,12.400000,12.054938,0 +2023-07-25,12.470000,12.470000,12.470000,12.470000,12.122992,0 +2023-07-26,12.470000,12.470000,12.470000,12.470000,12.122992,0 +2023-07-27,12.400000,12.400000,12.400000,12.400000,12.054938,0 +2023-07-28,12.430000,12.430000,12.430000,12.430000,12.084105,0 +2023-07-31,12.410000,12.410000,12.410000,12.410000,12.064661,0 +2023-08-01,12.290000,12.290000,12.290000,12.290000,11.948000,0 +2023-08-02,12.100000,12.100000,12.100000,12.100000,11.763288,0 +2023-08-03,12.020000,12.020000,12.020000,12.020000,11.685513,0 +2023-08-04,12.050000,12.050000,12.050000,12.050000,11.714679,0 +2023-08-07,12.150000,12.150000,12.150000,12.150000,11.811895,0 +2023-08-08,12.050000,12.050000,12.050000,12.050000,11.714679,0 +2023-08-09,12.040000,12.040000,12.040000,12.040000,11.704957,0 +2023-08-10,12.040000,12.040000,12.040000,12.040000,11.704957,0 +2023-08-11,11.950000,11.950000,11.950000,11.950000,11.617461,0 +2023-08-14,11.890000,11.890000,11.890000,11.890000,11.559132,0 +2023-08-15,11.760000,11.760000,11.760000,11.760000,11.432749,0 +2023-08-16,11.690000,11.690000,11.690000,11.690000,11.364697,0 +2023-08-17,11.630000,11.630000,11.630000,11.630000,11.306366,0 +2023-08-18,11.600000,11.600000,11.600000,11.600000,11.277202,0 +2023-08-21,11.630000,11.630000,11.630000,11.630000,11.306366,0 +2023-08-22,11.590000,11.590000,11.590000,11.590000,11.267479,0 +2023-08-23,11.710000,11.710000,11.710000,11.710000,11.384140,0 +2023-08-24,11.560000,11.560000,11.560000,11.560000,11.238315,0 +2023-08-25,11.610000,11.610000,11.610000,11.610000,11.286922,0 +2023-08-28,11.710000,11.710000,11.710000,11.710000,11.384140,0 +2023-08-29,11.880000,11.880000,11.880000,11.880000,11.549410,0 +2023-08-30,11.870000,11.870000,11.870000,11.870000,11.539687,0 +2023-08-31,11.820000,11.820000,11.820000,11.820000,11.491078,0 +2023-09-01,11.790000,11.790000,11.790000,11.790000,11.461914,0 +2023-09-05,11.690000,11.690000,11.690000,11.690000,11.364697,0 +2023-09-06,11.670000,11.670000,11.670000,11.670000,11.345253,0 +2023-09-07,11.630000,11.630000,11.630000,11.630000,11.306366,0 +2023-09-08,11.610000,11.610000,11.610000,11.610000,11.286922,0 +2023-09-11,11.710000,11.710000,11.710000,11.710000,11.384140,0 +2023-09-12,11.660000,11.660000,11.660000,11.660000,11.335531,0 +2023-09-13,11.620000,11.620000,11.620000,11.620000,11.296644,0 +2023-09-14,11.720000,11.720000,11.720000,11.720000,11.393862,0 +2023-09-15,11.720000,11.720000,11.720000,11.720000,11.393862,0 +2023-09-18,11.690000,11.690000,11.690000,11.690000,11.364697,0 +2023-09-19,11.700000,11.700000,11.700000,11.700000,11.374418,0 +2023-09-20,11.690000,11.690000,11.690000,11.690000,11.364697,0 +2023-09-21,11.530000,11.530000,11.530000,11.530000,11.209148,0 +2023-09-22,11.510000,11.510000,11.510000,11.510000,11.189706,0 +2023-09-25,11.460000,11.460000,11.460000,11.460000,11.141097,0 +2023-09-26,11.320000,11.320000,11.320000,11.320000,11.004992,0 +2023-09-27,11.270000,11.270000,11.270000,11.270000,10.956385,0 +2023-09-28,11.340000,11.340000,11.340000,11.340000,11.024436,0 +2023-09-29,11.320000,11.320000,11.320000,11.320000,11.004992,0 +2023-10-02,11.140000,11.140000,11.140000,11.140000,10.830002,0 +2023-10-03,11.040000,11.040000,11.040000,11.040000,10.732784,0 +2023-10-04,11.090000,11.090000,11.090000,11.090000,10.781393,0 +2023-10-05,11.160000,11.160000,11.160000,11.160000,10.849445,0 +2023-10-06,11.250000,11.250000,11.250000,11.250000,10.936940,0 +2023-10-09,11.240000,11.240000,11.240000,11.240000,10.927218,0 +2023-10-10,11.410000,11.410000,11.410000,11.410000,11.092488,0 +2023-10-11,11.430000,11.430000,11.430000,11.430000,11.111932,0 +2023-10-12,11.330000,11.330000,11.330000,11.330000,11.014714,0 +2023-10-13,11.230000,11.230000,11.230000,11.230000,10.917497,0 +2023-10-16,11.290000,11.290000,11.290000,11.290000,10.975827,0 +2023-10-17,11.290000,11.290000,11.290000,11.290000,10.975827,0 +2023-10-18,11.130000,11.130000,11.130000,11.130000,10.820280,0 +2023-10-19,11.040000,11.040000,11.040000,11.040000,10.732784,0 +2023-10-20,10.940000,10.940000,10.940000,10.940000,10.635567,0 +2023-10-23,10.950000,10.950000,10.950000,10.950000,10.645288,0 +2023-10-24,10.960000,10.960000,10.960000,10.960000,10.655010,0 +2023-10-25,10.890000,10.890000,10.890000,10.890000,10.586959,0 +2023-10-26,10.860000,10.860000,10.860000,10.860000,10.557793,0 +2023-10-27,10.820000,10.820000,10.820000,10.820000,10.518907,0 +2023-10-30,10.920000,10.920000,10.920000,10.920000,10.616124,0 +2023-10-31,10.990000,10.990000,10.990000,10.990000,10.684175,0 +2023-11-01,11.120000,11.120000,11.120000,11.120000,10.810558,0 +2023-11-02,11.360000,11.360000,11.360000,11.360000,11.043880,0 +2023-11-03,11.500000,11.500000,11.500000,11.500000,11.179984,0 +2023-11-06,11.430000,11.430000,11.430000,11.430000,11.111932,0 +2023-11-07,11.370000,11.370000,11.370000,11.370000,11.053601,0 +2023-11-08,11.380000,11.380000,11.380000,11.380000,11.063323,0 +2023-11-09,11.400000,11.400000,11.400000,11.400000,11.082767,0 +2023-11-10,11.420000,11.420000,11.420000,11.420000,11.102210,0 +2023-11-13,11.430000,11.430000,11.430000,11.430000,11.111932,0 +2023-11-14,11.750000,11.750000,11.750000,11.750000,11.423027,0 +2023-11-15,11.750000,11.750000,11.750000,11.750000,11.423027,0 +2023-11-16,11.710000,11.710000,11.710000,11.710000,11.384140,0 +2023-11-17,11.850000,11.850000,11.850000,11.850000,11.520245,0 +2023-11-20,11.870000,11.870000,11.870000,11.870000,11.539687,0 +2023-11-21,11.840000,11.840000,11.840000,11.840000,11.510523,0 +2023-11-22,11.850000,11.850000,11.850000,11.850000,11.520245,0 +2023-11-24,11.940000,11.940000,11.940000,11.940000,11.607739,0 +2023-11-27,11.920000,11.920000,11.920000,11.920000,11.588296,0 +2023-11-28,11.910000,11.910000,11.910000,11.910000,11.578574,0 +2023-11-29,11.920000,11.920000,11.920000,11.920000,11.588296,0 +2023-11-30,11.900000,11.900000,11.900000,11.900000,11.568852,0 +2023-12-01,12.020000,12.020000,12.020000,12.020000,11.685513,0 +2023-12-04,11.950000,11.950000,11.950000,11.950000,11.617461,0 +2023-12-05,11.920000,11.920000,11.920000,11.920000,11.588296,0 +2023-12-06,11.970000,11.970000,11.970000,11.970000,11.636905,0 +2023-12-07,12.040000,12.040000,12.040000,12.040000,11.704957,0 +2023-12-08,12.030000,12.030000,12.030000,12.030000,11.695235,0 +2023-12-11,12.070000,12.070000,12.070000,12.070000,11.734121,0 +2023-12-12,12.090000,12.090000,12.090000,12.090000,11.753566,0 +2023-12-13,12.240000,12.240000,12.240000,12.240000,11.899391,0 +2023-12-14,12.400000,12.400000,12.400000,12.400000,12.054938,0 +2023-12-15,12.290000,12.290000,12.290000,12.290000,11.948000,0 +2023-12-18,12.290000,12.290000,12.290000,12.290000,11.948000,0 +2023-12-19,12.050000,12.050000,12.050000,12.050000,12.050000,0 +2023-12-20,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2023-12-21,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2023-12-22,12.120000,12.120000,12.120000,12.120000,12.120000,0 +2023-12-26,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2023-12-27,12.260000,12.260000,12.260000,12.260000,12.260000,0 +2023-12-28,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2023-12-29,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2024-01-02,12.120000,12.120000,12.120000,12.120000,12.120000,0 +2024-01-03,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2024-01-04,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2024-01-05,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2024-01-08,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2024-01-09,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2024-01-10,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2024-01-11,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2024-01-12,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2024-01-16,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2024-01-17,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2024-01-18,11.880000,11.880000,11.880000,11.880000,11.880000,0 +2024-01-19,11.910000,11.910000,11.910000,11.910000,11.910000,0 +2024-01-22,11.940000,11.940000,11.940000,11.940000,11.940000,0 +2024-01-23,11.950000,11.950000,11.950000,11.950000,11.950000,0 +2024-01-24,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2024-01-25,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2024-01-26,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2024-01-29,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2024-01-30,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2024-01-31,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2024-02-01,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2024-02-02,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2024-02-05,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2024-02-06,12.040000,12.040000,12.040000,12.040000,12.040000,0 +2024-02-07,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2024-02-08,12.000000,12.000000,12.000000,12.000000,12.000000,0 +2024-02-09,11.980000,11.980000,11.980000,11.980000,11.980000,0 +2024-02-12,12.020000,12.020000,12.020000,12.020000,12.020000,0 +2024-02-13,11.850000,11.850000,11.850000,11.850000,11.850000,0 +2024-02-14,11.900000,11.900000,11.900000,11.900000,11.900000,0 +2024-02-15,12.010000,12.010000,12.010000,12.010000,12.010000,0 +2024-02-16,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2024-02-20,12.090000,12.090000,12.090000,12.090000,12.090000,0 +2024-02-21,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2024-02-22,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2024-02-23,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2024-02-26,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2024-02-27,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2024-02-28,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2024-02-29,12.130000,12.130000,12.130000,12.130000,12.130000,0 +2024-03-01,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2024-03-04,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2024-03-05,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2024-03-06,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2024-03-07,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2024-03-08,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2024-03-11,12.400000,12.400000,12.400000,12.400000,12.400000,0 +2024-03-12,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2024-03-13,12.480000,12.480000,12.480000,12.480000,12.480000,0 +2024-03-14,12.400000,12.400000,12.400000,12.400000,12.400000,0 +2024-03-15,12.400000,12.400000,12.400000,12.400000,12.400000,0 +2024-03-18,12.380000,12.380000,12.380000,12.380000,12.380000,0 +2024-03-19,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2024-03-20,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2024-03-21,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2024-03-22,12.450000,12.450000,12.450000,12.450000,12.450000,0 +2024-03-25,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2024-03-26,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2024-03-27,12.490000,12.490000,12.490000,12.490000,12.490000,0 +2024-03-28,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2024-04-01,12.400000,12.400000,12.400000,12.400000,12.400000,0 +2024-04-02,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2024-04-03,12.420000,12.420000,12.420000,12.420000,12.420000,0 +2024-04-04,12.330000,12.330000,12.330000,12.330000,12.330000,0 +2024-04-05,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2024-04-08,12.400000,12.400000,12.400000,12.400000,12.400000,0 +2024-04-09,12.430000,12.430000,12.430000,12.430000,12.430000,0 +2024-04-10,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2024-04-11,12.350000,12.350000,12.350000,12.350000,12.350000,0 +2024-04-12,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2024-04-15,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2024-04-16,12.060000,12.060000,12.060000,12.060000,12.060000,0 +2024-04-17,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2024-04-18,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2024-04-19,12.030000,12.030000,12.030000,12.030000,12.030000,0 +2024-04-22,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2024-04-23,12.300000,12.300000,12.300000,12.300000,12.300000,0 +2024-04-24,12.320000,12.320000,12.320000,12.320000,12.320000,0 +2024-04-25,12.310000,12.310000,12.310000,12.310000,12.310000,0 +2024-04-26,12.370000,12.370000,12.370000,12.370000,12.370000,0 +2024-04-29,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2024-04-30,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2024-05-01,12.410000,12.410000,12.410000,12.410000,12.410000,0 +2024-05-02,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2024-05-03,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2024-05-06,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2024-05-07,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2024-05-08,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2024-05-09,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2024-05-10,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2024-05-13,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2024-05-14,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2024-05-15,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2024-05-16,13.140000,13.140000,13.140000,13.140000,13.140000,0 +2024-05-17,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2024-05-20,13.190000,13.190000,13.190000,13.190000,13.190000,0 +2024-05-21,13.130000,13.130000,13.130000,13.130000,13.130000,0 +2024-05-22,13.030000,13.030000,13.030000,13.030000,13.030000,0 +2024-05-23,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2024-05-24,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2024-05-28,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2024-05-29,12.760000,12.760000,12.760000,12.760000,12.760000,0 +2024-05-30,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-05-31,12.990000,12.990000,12.990000,12.990000,12.990000,0 +2024-06-03,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2024-06-04,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2024-06-05,13.090000,13.090000,13.090000,13.090000,13.090000,0 +2024-06-06,13.080000,13.080000,13.080000,13.080000,13.080000,0 +2024-06-07,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2024-06-10,12.940000,12.940000,12.940000,12.940000,12.940000,0 +2024-06-11,12.800000,12.800000,12.800000,12.800000,12.800000,0 +2024-06-12,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2024-06-13,12.730000,12.730000,12.730000,12.730000,12.730000,0 +2024-06-14,12.560000,12.560000,12.560000,12.560000,12.560000,0 +2024-06-17,12.570000,12.570000,12.570000,12.570000,12.570000,0 +2024-06-18,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2024-06-20,12.610000,12.610000,12.610000,12.610000,12.610000,0 +2024-06-21,12.530000,12.530000,12.530000,12.530000,12.530000,0 +2024-06-24,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2024-06-25,12.620000,12.620000,12.620000,12.620000,12.620000,0 +2024-06-26,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2024-06-27,12.510000,12.510000,12.510000,12.510000,12.510000,0 +2024-06-28,12.470000,12.470000,12.470000,12.470000,12.470000,0 +2024-07-01,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2024-07-02,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2024-07-03,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2024-07-05,12.770000,12.770000,12.770000,12.770000,12.770000,0 +2024-07-08,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2024-07-09,12.680000,12.680000,12.680000,12.680000,12.680000,0 +2024-07-10,12.840000,12.840000,12.840000,12.840000,12.840000,0 +2024-07-11,12.910000,12.910000,12.910000,12.910000,12.910000,0 +2024-07-12,13.040000,13.040000,13.040000,13.040000,13.040000,0 +2024-07-15,12.930000,12.930000,12.930000,12.930000,12.930000,0 +2024-07-16,12.960000,12.960000,12.960000,12.960000,12.960000,0 +2024-07-17,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2024-07-18,12.900000,12.900000,12.900000,12.900000,12.900000,0 +2024-07-19,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2024-07-22,12.920000,12.920000,12.920000,12.920000,12.920000,0 +2024-07-23,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2024-07-24,12.710000,12.710000,12.710000,12.710000,12.710000,0 +2024-07-25,12.660000,12.660000,12.660000,12.660000,12.660000,0 +2024-07-26,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2024-07-29,12.790000,12.790000,12.790000,12.790000,12.790000,0 +2024-07-30,12.820000,12.820000,12.820000,12.820000,12.820000,0 +2024-07-31,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2024-08-01,12.720000,12.720000,12.720000,12.720000,12.720000,0 +2024-08-02,12.590000,12.590000,12.590000,12.590000,12.590000,0 +2024-08-05,12.390000,12.390000,12.390000,12.390000,12.390000,0 +2024-08-06,12.460000,12.460000,12.460000,12.460000,12.460000,0 +2024-08-07,12.540000,12.540000,12.540000,12.540000,12.540000,0 +2024-08-08,12.700000,12.700000,12.700000,12.700000,12.700000,0 +2024-08-09,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2024-08-12,12.670000,12.670000,12.670000,12.670000,12.670000,0 +2024-08-13,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-08-14,12.870000,12.870000,12.870000,12.870000,12.870000,0 +2024-08-15,12.970000,12.970000,12.970000,12.970000,12.970000,0 +2024-08-16,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2024-08-19,13.200000,13.200000,13.200000,13.200000,13.200000,0 +2024-08-20,13.210000,13.210000,13.210000,13.210000,13.210000,0 +2024-08-21,13.330000,13.330000,13.330000,13.330000,13.330000,0 +2024-08-22,13.290000,13.290000,13.290000,13.290000,13.290000,0 +2024-08-23,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2024-08-26,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2024-08-27,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2024-08-28,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2024-08-29,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2024-08-30,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2024-09-03,13.260000,13.260000,13.260000,13.260000,13.260000,0 +2024-09-04,13.240000,13.240000,13.240000,13.240000,13.240000,0 +2024-09-05,13.290000,13.290000,13.290000,13.290000,13.290000,0 +2024-09-06,13.050000,13.050000,13.050000,13.050000,13.050000,0 +2024-09-09,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2024-09-10,13.100000,13.100000,13.100000,13.100000,13.100000,0 +2024-09-11,13.160000,13.160000,13.160000,13.160000,13.160000,0 +2024-09-12,12.810000,12.810000,12.810000,12.810000,12.810000,0 +2024-09-13,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-16,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-17,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-18,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-19,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-20,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-23,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-24,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-25,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-26,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-27,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-09-30,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-01,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-02,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-03,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-04,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-07,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-08,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-09,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-10,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-11,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-14,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-15,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-16,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-17,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-18,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-21,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-22,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-23,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-24,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-25,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-28,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-29,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-30,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-10-31,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-01,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-04,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-05,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-06,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-07,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-08,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-11,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-12,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-13,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-14,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-15,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-18,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-19,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-20,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-21,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-22,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-25,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-26,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-27,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-11-29,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-02,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-03,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-04,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-05,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-06,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-09,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-10,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-11,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-12,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-13,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-16,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-17,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-18,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-19,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-20,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-23,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-24,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-26,12.860000,12.860000,12.860000,12.860000,12.860000,0 +2024-12-27,12.860000,12.860000,12.860000,12.860000,12.860000,0 diff --git a/overrides/frozen/rpicx.json b/overrides/frozen/rpicx.json new file mode 100644 index 0000000..6a8c5da --- /dev/null +++ b/overrides/frozen/rpicx.json @@ -0,0 +1,7 @@ +{ + "symbol": "rpicx", + "longName": "T. Rowe Price Global Funds, Inc. - T. Rowe Price Institutional International Disciplined Equity Fund", + "freeze_date": "2024-12-27", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/rrsvx-capitalGain.csv b/overrides/frozen/rrsvx-capitalGain.csv new file mode 100644 index 0000000..500f355 --- /dev/null +++ b/overrides/frozen/rrsvx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2017-12-21,0.290000 +2018-12-20,0.282000 +2022-12-21,0.224000 diff --git a/overrides/frozen/rrsvx-dividend.csv b/overrides/frozen/rrsvx-dividend.csv new file mode 100644 index 0000000..3983bb5 --- /dev/null +++ b/overrides/frozen/rrsvx-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2019-12-19,0.167290 +2020-12-22,0.128770 +2021-12-21,0.210010 +2022-12-21,0.223890 +2023-12-20,0.188870 +2024-12-19,0.163840 diff --git a/overrides/frozen/rrsvx-history.csv b/overrides/frozen/rrsvx-history.csv new file mode 100644 index 0000000..41106a5 --- /dev/null +++ b/overrides/frozen/rrsvx-history.csv @@ -0,0 +1,1696 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.440000,10.440000,10.440000,10.440000,9.652310,0 +2019-01-03,10.310000,10.310000,10.310000,10.310000,9.532120,0 +2019-01-04,10.650000,10.650000,10.650000,10.650000,9.846467,0 +2019-01-07,10.770000,10.770000,10.770000,10.770000,9.957415,0 +2019-01-08,10.940000,10.940000,10.940000,10.940000,10.114588,0 +2019-01-09,11.040000,11.040000,11.040000,11.040000,10.207042,0 +2019-01-10,11.120000,11.120000,11.120000,11.120000,10.281006,0 +2019-01-11,11.130000,11.130000,11.130000,11.130000,10.290252,0 +2019-01-14,11.050000,11.050000,11.050000,11.050000,10.216288,0 +2019-01-15,11.100000,11.100000,11.100000,11.100000,10.262516,0 +2019-01-16,11.180000,11.180000,11.180000,11.180000,10.336480,0 +2019-01-17,11.290000,11.290000,11.290000,11.290000,10.438181,0 +2019-01-18,11.410000,11.410000,11.410000,11.410000,10.549127,0 +2019-01-22,11.270000,11.270000,11.270000,11.270000,10.419690,0 +2019-01-23,11.240000,11.240000,11.240000,11.240000,10.391953,0 +2019-01-24,11.290000,11.290000,11.290000,11.290000,10.438181,0 +2019-01-25,11.430000,11.430000,11.430000,11.430000,10.567617,0 +2019-01-28,11.440000,11.440000,11.440000,11.440000,10.576862,0 +2019-01-29,11.440000,11.440000,11.440000,11.440000,10.576862,0 +2019-01-30,11.550000,11.550000,11.550000,11.550000,10.678563,0 +2019-01-31,11.630000,11.630000,11.630000,11.630000,10.752526,0 +2019-02-01,11.640000,11.640000,11.640000,11.640000,10.761773,0 +2019-02-04,11.720000,11.720000,11.720000,11.720000,10.835738,0 +2019-02-05,11.750000,11.750000,11.750000,11.750000,10.863472,0 +2019-02-06,11.740000,11.740000,11.740000,11.740000,10.854228,0 +2019-02-07,11.660000,11.660000,11.660000,11.660000,10.780264,0 +2019-02-08,11.660000,11.660000,11.660000,11.660000,10.780264,0 +2019-02-11,11.740000,11.740000,11.740000,11.740000,10.854228,0 +2019-02-12,11.860000,11.860000,11.860000,11.860000,10.965174,0 +2019-02-13,11.920000,11.920000,11.920000,11.920000,11.020647,0 +2019-02-14,11.920000,11.920000,11.920000,11.920000,11.020647,0 +2019-02-15,12.120000,12.120000,12.120000,12.120000,11.205557,0 +2019-02-19,12.130000,12.130000,12.130000,12.130000,11.214804,0 +2019-02-20,12.200000,12.200000,12.200000,12.200000,11.279520,0 +2019-02-21,12.170000,12.170000,12.170000,12.170000,11.251784,0 +2019-02-22,12.220000,12.220000,12.220000,12.220000,11.298013,0 +2019-02-25,12.200000,12.200000,12.200000,12.200000,11.279520,0 +2019-02-26,12.100000,12.100000,12.100000,12.100000,11.187066,0 +2019-02-27,12.130000,12.130000,12.130000,12.130000,11.214804,0 +2019-02-28,12.130000,12.130000,12.130000,12.130000,11.214804,0 +2019-03-01,12.220000,12.220000,12.220000,12.220000,11.298013,0 +2019-03-04,12.160000,12.160000,12.160000,12.160000,11.242540,0 +2019-03-05,12.120000,12.120000,12.120000,12.120000,11.205557,0 +2019-03-06,11.940000,11.940000,11.940000,11.940000,11.039138,0 +2019-03-07,11.830000,11.830000,11.830000,11.830000,10.937438,0 +2019-03-08,11.770000,11.770000,11.770000,11.770000,10.881965,0 +2019-03-11,11.920000,11.920000,11.920000,11.920000,11.020647,0 +2019-03-12,11.920000,11.920000,11.920000,11.920000,11.020647,0 +2019-03-13,11.900000,11.900000,11.900000,11.900000,11.002156,0 +2019-03-14,11.830000,11.830000,11.830000,11.830000,10.937438,0 +2019-03-15,11.890000,11.890000,11.890000,11.890000,10.992911,0 +2019-03-18,11.950000,11.950000,11.950000,11.950000,11.048384,0 +2019-03-19,11.810000,11.810000,11.810000,11.810000,10.918947,0 +2019-03-20,11.700000,11.700000,11.700000,11.700000,10.817245,0 +2019-03-21,11.860000,11.860000,11.860000,11.860000,10.965174,0 +2019-03-22,11.500000,11.500000,11.500000,11.500000,10.632336,0 +2019-03-25,11.550000,11.550000,11.550000,11.550000,10.678563,0 +2019-03-26,11.700000,11.700000,11.700000,11.700000,10.817245,0 +2019-03-27,11.710000,11.710000,11.710000,11.710000,10.826490,0 +2019-03-28,11.780000,11.780000,11.780000,11.780000,10.891208,0 +2019-03-29,11.780000,11.780000,11.780000,11.780000,10.891208,0 +2019-04-01,11.930000,11.930000,11.930000,11.930000,11.029893,0 +2019-04-02,11.900000,11.900000,11.900000,11.900000,11.002156,0 +2019-04-03,11.950000,11.950000,11.950000,11.950000,11.048384,0 +2019-04-04,12.050000,12.050000,12.050000,12.050000,11.140840,0 +2019-04-05,12.160000,12.160000,12.160000,12.160000,11.242540,0 +2019-04-08,12.130000,12.130000,12.130000,12.130000,11.214804,0 +2019-04-09,11.990000,11.990000,11.990000,11.990000,11.085366,0 +2019-04-10,12.170000,12.170000,12.170000,12.170000,11.251784,0 +2019-04-11,12.180000,12.180000,12.180000,12.180000,11.261030,0 +2019-04-12,12.270000,12.270000,12.270000,12.270000,11.344240,0 +2019-04-15,12.200000,12.200000,12.200000,12.200000,11.279520,0 +2019-04-16,12.250000,12.250000,12.250000,12.250000,11.325748,0 +2019-04-17,12.220000,12.220000,12.220000,12.220000,11.298013,0 +2019-04-18,12.210000,12.210000,12.210000,12.210000,11.288768,0 +2019-04-22,12.100000,12.100000,12.100000,12.100000,11.187066,0 +2019-04-23,12.290000,12.290000,12.290000,12.290000,11.362731,0 +2019-04-24,12.310000,12.310000,12.310000,12.310000,11.381223,0 +2019-04-25,12.240000,12.240000,12.240000,12.240000,11.316504,0 +2019-04-26,12.320000,12.320000,12.320000,12.320000,11.390467,0 +2019-04-29,12.360000,12.360000,12.360000,12.360000,11.427449,0 +2019-04-30,12.340000,12.340000,12.340000,12.340000,11.408958,0 +2019-05-01,12.250000,12.250000,12.250000,12.250000,11.325748,0 +2019-05-02,12.270000,12.270000,12.270000,12.270000,11.344240,0 +2019-05-03,12.470000,12.470000,12.470000,12.470000,11.529151,0 +2019-05-06,12.460000,12.460000,12.460000,12.460000,11.519905,0 +2019-05-07,12.280000,12.280000,12.280000,12.280000,11.353485,0 +2019-05-08,12.160000,12.160000,12.160000,12.160000,11.242540,0 +2019-05-09,12.170000,12.170000,12.170000,12.170000,11.251784,0 +2019-05-10,12.230000,12.230000,12.230000,12.230000,11.307259,0 +2019-05-13,11.870000,11.870000,11.870000,11.870000,10.974419,0 +2019-05-14,11.980000,11.980000,11.980000,11.980000,11.076119,0 +2019-05-15,11.990000,11.990000,11.990000,11.990000,11.085366,0 +2019-05-16,12.050000,12.050000,12.050000,12.050000,11.140840,0 +2019-05-17,11.890000,11.890000,11.890000,11.890000,10.992911,0 +2019-05-20,11.820000,11.820000,11.820000,11.820000,10.928191,0 +2019-05-21,11.940000,11.940000,11.940000,11.940000,11.039138,0 +2019-05-22,11.820000,11.820000,11.820000,11.820000,10.928191,0 +2019-05-23,11.590000,11.590000,11.590000,11.590000,10.715545,0 +2019-05-24,11.650000,11.650000,11.650000,11.650000,10.771018,0 +2019-05-28,11.540000,11.540000,11.540000,11.540000,10.669317,0 +2019-05-29,11.480000,11.480000,11.480000,11.480000,10.613844,0 +2019-05-30,11.390000,11.390000,11.390000,11.390000,10.530636,0 +2019-05-31,11.250000,11.250000,11.250000,11.250000,10.401197,0 +2019-06-03,11.400000,11.400000,11.400000,11.400000,10.539880,0 +2019-06-04,11.680000,11.680000,11.680000,11.680000,10.798755,0 +2019-06-05,11.670000,11.670000,11.670000,11.670000,10.789509,0 +2019-06-06,11.640000,11.640000,11.640000,11.640000,10.761773,0 +2019-06-07,11.690000,11.690000,11.690000,11.690000,10.808001,0 +2019-06-10,11.740000,11.740000,11.740000,11.740000,10.854228,0 +2019-06-11,11.730000,11.730000,11.730000,11.730000,10.844981,0 +2019-06-12,11.700000,11.700000,11.700000,11.700000,10.817245,0 +2019-06-13,11.800000,11.800000,11.800000,11.800000,10.909701,0 +2019-06-14,11.740000,11.740000,11.740000,11.740000,10.854228,0 +2019-06-17,11.750000,11.750000,11.750000,11.750000,10.863472,0 +2019-06-18,11.890000,11.890000,11.890000,11.890000,10.992911,0 +2019-06-19,11.910000,11.910000,11.910000,11.910000,11.011402,0 +2019-06-20,12.020000,12.020000,12.020000,12.020000,11.113103,0 +2019-06-21,11.950000,11.950000,11.950000,11.950000,11.048384,0 +2019-06-24,11.820000,11.820000,11.820000,11.820000,10.928191,0 +2019-06-25,11.760000,11.760000,11.760000,11.760000,10.872720,0 +2019-06-26,11.780000,11.780000,11.780000,11.780000,10.891208,0 +2019-06-27,11.990000,11.990000,11.990000,11.990000,11.085366,0 +2019-06-28,12.150000,12.150000,12.150000,12.150000,11.233294,0 +2019-07-01,12.190000,12.190000,12.190000,12.190000,11.270276,0 +2019-07-02,12.110000,12.110000,12.110000,12.110000,11.196312,0 +2019-07-03,12.250000,12.250000,12.250000,12.250000,11.325748,0 +2019-07-05,12.300000,12.300000,12.300000,12.300000,11.371977,0 +2019-07-08,12.190000,12.190000,12.190000,12.190000,11.270276,0 +2019-07-09,12.180000,12.180000,12.180000,12.180000,11.261030,0 +2019-07-10,12.170000,12.170000,12.170000,12.170000,11.251784,0 +2019-07-11,12.110000,12.110000,12.110000,12.110000,11.196312,0 +2019-07-12,12.210000,12.210000,12.210000,12.210000,11.288768,0 +2019-07-15,12.080000,12.080000,12.080000,12.080000,11.168575,0 +2019-07-16,12.150000,12.150000,12.150000,12.150000,11.233294,0 +2019-07-17,12.050000,12.050000,12.050000,12.050000,11.140840,0 +2019-07-18,12.070000,12.070000,12.070000,12.070000,11.159330,0 +2019-07-19,12.060000,12.060000,12.060000,12.060000,11.150084,0 +2019-07-22,12.030000,12.030000,12.030000,12.030000,11.122347,0 +2019-07-23,12.130000,12.130000,12.130000,12.130000,11.214804,0 +2019-07-24,12.340000,12.340000,12.340000,12.340000,11.408958,0 +2019-07-25,12.220000,12.220000,12.220000,12.220000,11.298013,0 +2019-07-26,12.350000,12.350000,12.350000,12.350000,11.418204,0 +2019-07-29,12.270000,12.270000,12.270000,12.270000,11.344240,0 +2019-07-30,12.380000,12.380000,12.380000,12.380000,11.445942,0 +2019-07-31,12.260000,12.260000,12.260000,12.260000,11.334994,0 +2019-08-01,12.030000,12.030000,12.030000,12.030000,11.122347,0 +2019-08-02,11.970000,11.970000,11.970000,11.970000,11.066876,0 +2019-08-05,11.660000,11.660000,11.660000,11.660000,10.780264,0 +2019-08-06,11.800000,11.800000,11.800000,11.800000,10.909701,0 +2019-08-07,11.740000,11.740000,11.740000,11.740000,10.854228,0 +2019-08-08,11.910000,11.910000,11.910000,11.910000,11.011402,0 +2019-08-09,11.780000,11.780000,11.780000,11.780000,10.891208,0 +2019-08-12,11.620000,11.620000,11.620000,11.620000,10.743281,0 +2019-08-13,11.750000,11.750000,11.750000,11.750000,10.863472,0 +2019-08-14,11.440000,11.440000,11.440000,11.440000,10.576862,0 +2019-08-15,11.410000,11.410000,11.410000,11.410000,10.549127,0 +2019-08-16,11.660000,11.660000,11.660000,11.660000,10.780264,0 +2019-08-19,11.780000,11.780000,11.780000,11.780000,10.891208,0 +2019-08-20,11.680000,11.680000,11.680000,11.680000,10.798755,0 +2019-08-21,11.740000,11.740000,11.740000,11.740000,10.854228,0 +2019-08-22,11.780000,11.780000,11.780000,11.780000,10.891208,0 +2019-08-23,11.410000,11.410000,11.410000,11.410000,10.549127,0 +2019-08-26,11.510000,11.510000,11.510000,11.510000,10.641581,0 +2019-08-27,11.390000,11.390000,11.390000,11.390000,10.530636,0 +2019-08-28,11.520000,11.520000,11.520000,11.520000,10.650826,0 +2019-08-29,11.710000,11.710000,11.710000,11.710000,10.826490,0 +2019-08-30,11.740000,11.740000,11.740000,11.740000,10.854228,0 +2019-09-03,11.590000,11.590000,11.590000,11.590000,10.715545,0 +2019-09-04,11.710000,11.710000,11.710000,11.710000,10.826490,0 +2019-09-05,11.950000,11.950000,11.950000,11.950000,11.048384,0 +2019-09-06,11.910000,11.910000,11.910000,11.910000,11.011402,0 +2019-09-09,12.120000,12.120000,12.120000,12.120000,11.205557,0 +2019-09-10,12.250000,12.250000,12.250000,12.250000,11.325748,0 +2019-09-11,12.430000,12.430000,12.430000,12.430000,11.492168,0 +2019-09-12,12.410000,12.410000,12.410000,12.410000,11.473677,0 +2019-09-13,12.440000,12.440000,12.440000,12.440000,11.501413,0 +2019-09-16,12.510000,12.510000,12.510000,12.510000,11.566133,0 +2019-09-17,12.440000,12.440000,12.440000,12.440000,11.501413,0 +2019-09-18,12.400000,12.400000,12.400000,12.400000,11.464431,0 +2019-09-19,12.350000,12.350000,12.350000,12.350000,11.418204,0 +2019-09-20,12.350000,12.350000,12.350000,12.350000,11.418204,0 +2019-09-23,12.400000,12.400000,12.400000,12.400000,11.464431,0 +2019-09-24,12.270000,12.270000,12.270000,12.270000,11.344240,0 +2019-09-25,12.410000,12.410000,12.410000,12.410000,11.473677,0 +2019-09-26,12.310000,12.310000,12.310000,12.310000,11.381223,0 +2019-09-27,12.270000,12.270000,12.270000,12.270000,11.344240,0 +2019-09-30,12.310000,12.310000,12.310000,12.310000,11.381223,0 +2019-10-01,12.090000,12.090000,12.090000,12.090000,11.177821,0 +2019-10-02,11.960000,11.960000,11.960000,11.960000,11.057630,0 +2019-10-03,11.990000,11.990000,11.990000,11.990000,11.085366,0 +2019-10-04,12.110000,12.110000,12.110000,12.110000,11.196312,0 +2019-10-07,12.050000,12.050000,12.050000,12.050000,11.140840,0 +2019-10-08,11.860000,11.860000,11.860000,11.860000,10.965174,0 +2019-10-09,11.900000,11.900000,11.900000,11.900000,11.002156,0 +2019-10-10,11.950000,11.950000,11.950000,11.950000,11.048384,0 +2019-10-11,12.130000,12.130000,12.130000,12.130000,11.214804,0 +2019-10-14,12.070000,12.070000,12.070000,12.070000,11.159330,0 +2019-10-15,12.180000,12.180000,12.180000,12.180000,11.261030,0 +2019-10-16,12.200000,12.200000,12.200000,12.200000,11.279520,0 +2019-10-17,12.310000,12.310000,12.310000,12.310000,11.381223,0 +2019-10-18,12.330000,12.330000,12.330000,12.330000,11.399714,0 +2019-10-21,12.430000,12.430000,12.430000,12.430000,11.492168,0 +2019-10-22,12.470000,12.470000,12.470000,12.470000,11.529151,0 +2019-10-23,12.500000,12.500000,12.500000,12.500000,11.556887,0 +2019-10-24,12.490000,12.490000,12.490000,12.490000,11.547641,0 +2019-10-25,12.540000,12.540000,12.540000,12.540000,11.593869,0 +2019-10-28,12.630000,12.630000,12.630000,12.630000,11.677079,0 +2019-10-29,12.770000,12.770000,12.770000,12.770000,11.806516,0 +2019-10-30,12.720000,12.720000,12.720000,12.720000,11.760287,0 +2019-10-31,12.730000,12.730000,12.730000,12.730000,11.769533,0 +2019-11-01,12.920000,12.920000,12.920000,12.920000,11.945196,0 +2019-11-04,13.040000,13.040000,13.040000,13.040000,12.056145,0 +2019-11-05,13.070000,13.070000,13.070000,13.070000,12.083880,0 +2019-11-06,12.980000,12.980000,12.980000,12.980000,12.000671,0 +2019-11-07,13.090000,13.090000,13.090000,13.090000,12.102371,0 +2019-11-08,13.120000,13.120000,13.120000,13.120000,12.130109,0 +2019-11-11,13.090000,13.090000,13.090000,13.090000,12.102371,0 +2019-11-12,13.100000,13.100000,13.100000,13.100000,12.111618,0 +2019-11-13,13.000000,13.000000,13.000000,13.000000,12.019162,0 +2019-11-14,13.030000,13.030000,13.030000,13.030000,12.046899,0 +2019-11-15,13.050000,13.050000,13.050000,13.050000,12.065391,0 +2019-11-18,13.020000,13.020000,13.020000,13.020000,12.037653,0 +2019-11-19,13.040000,13.040000,13.040000,13.040000,12.056145,0 +2019-11-20,12.950000,12.950000,12.950000,12.950000,11.972934,0 +2019-11-21,12.840000,12.840000,12.840000,12.840000,11.871233,0 +2019-11-22,12.870000,12.870000,12.870000,12.870000,11.898970,0 +2019-11-25,13.080000,13.080000,13.080000,13.080000,12.093127,0 +2019-11-26,13.110000,13.110000,13.110000,13.110000,12.120862,0 +2019-11-27,13.160000,13.160000,13.160000,13.160000,12.167090,0 +2019-11-29,13.060000,13.060000,13.060000,13.060000,12.074636,0 +2019-12-02,12.940000,12.940000,12.940000,12.940000,11.963688,0 +2019-12-03,12.870000,12.870000,12.870000,12.870000,11.898970,0 +2019-12-04,12.950000,12.950000,12.950000,12.950000,11.972934,0 +2019-12-05,13.030000,13.030000,13.030000,13.030000,12.046899,0 +2019-12-06,13.160000,13.160000,13.160000,13.160000,12.167090,0 +2019-12-09,13.160000,13.160000,13.160000,13.160000,12.167090,0 +2019-12-10,13.160000,13.160000,13.160000,13.160000,12.167090,0 +2019-12-11,13.130000,13.130000,13.130000,13.130000,12.139355,0 +2019-12-12,13.280000,13.280000,13.280000,13.280000,12.278037,0 +2019-12-13,13.210000,13.210000,13.210000,13.210000,12.213318,0 +2019-12-16,13.280000,13.280000,13.280000,13.280000,12.278037,0 +2019-12-17,13.350000,13.350000,13.350000,13.350000,12.342755,0 +2019-12-18,13.420000,13.420000,13.420000,13.420000,12.407474,0 +2019-12-19,13.270000,13.270000,13.270000,13.270000,12.423662,0 +2019-12-20,13.290000,13.290000,13.290000,13.290000,12.442385,0 +2019-12-23,13.240000,13.240000,13.240000,13.240000,12.395574,0 +2019-12-24,13.230000,13.230000,13.230000,13.230000,12.386212,0 +2019-12-26,13.250000,13.250000,13.250000,13.250000,12.404936,0 +2019-12-27,13.180000,13.180000,13.180000,13.180000,12.339401,0 +2019-12-30,13.160000,13.160000,13.160000,13.160000,12.320676,0 +2019-12-31,13.200000,13.200000,13.200000,13.200000,12.358126,0 +2020-01-02,13.140000,13.140000,13.140000,13.140000,12.301952,0 +2020-01-03,13.090000,13.090000,13.090000,13.090000,12.255141,0 +2020-01-06,13.060000,13.060000,13.060000,13.060000,12.227055,0 +2020-01-07,13.040000,13.040000,13.040000,13.040000,12.208328,0 +2020-01-08,13.030000,13.030000,13.030000,13.030000,12.198967,0 +2020-01-09,12.980000,12.980000,12.980000,12.980000,12.152157,0 +2020-01-10,12.880000,12.880000,12.880000,12.880000,12.058535,0 +2020-01-13,12.940000,12.940000,12.940000,12.940000,12.114707,0 +2020-01-14,12.930000,12.930000,12.930000,12.930000,12.105346,0 +2020-01-15,12.950000,12.950000,12.950000,12.950000,12.124070,0 +2020-01-16,13.090000,13.090000,13.090000,13.090000,12.255141,0 +2020-01-17,13.080000,13.080000,13.080000,13.080000,12.245778,0 +2020-01-21,12.970000,12.970000,12.970000,12.970000,12.142794,0 +2020-01-22,12.940000,12.940000,12.940000,12.940000,12.114707,0 +2020-01-23,12.990000,12.990000,12.990000,12.990000,12.161518,0 +2020-01-24,12.840000,12.840000,12.840000,12.840000,12.021086,0 +2020-01-27,12.700000,12.700000,12.700000,12.700000,11.890015,0 +2020-01-28,12.760000,12.760000,12.760000,12.760000,11.946188,0 +2020-01-29,12.650000,12.650000,12.650000,12.650000,11.843204,0 +2020-01-30,12.670000,12.670000,12.670000,12.670000,11.861927,0 +2020-01-31,12.360000,12.360000,12.360000,12.360000,11.571699,0 +2020-02-03,12.440000,12.440000,12.440000,12.440000,11.646597,0 +2020-02-04,12.560000,12.560000,12.560000,12.560000,11.758945,0 +2020-02-05,12.750000,12.750000,12.750000,12.750000,11.936825,0 +2020-02-06,12.700000,12.700000,12.700000,12.700000,11.890015,0 +2020-02-07,12.560000,12.560000,12.560000,12.560000,11.758945,0 +2020-02-10,12.610000,12.610000,12.610000,12.610000,11.805754,0 +2020-02-11,12.740000,12.740000,12.740000,12.740000,11.927463,0 +2020-02-12,12.850000,12.850000,12.850000,12.850000,12.030448,0 +2020-02-13,12.920000,12.920000,12.920000,12.920000,12.095983,0 +2020-02-14,12.880000,12.880000,12.880000,12.880000,12.058535,0 +2020-02-18,12.740000,12.740000,12.740000,12.740000,11.927463,0 +2020-02-19,12.760000,12.760000,12.760000,12.760000,11.946188,0 +2020-02-20,12.810000,12.810000,12.810000,12.810000,11.992999,0 +2020-02-21,12.770000,12.770000,12.770000,12.770000,11.955550,0 +2020-02-24,12.380000,12.380000,12.380000,12.380000,11.590424,0 +2020-02-25,11.970000,11.970000,11.970000,11.970000,11.206573,0 +2020-02-26,11.770000,11.770000,11.770000,11.770000,11.019330,0 +2020-02-27,11.330000,11.330000,11.330000,11.330000,10.607390,0 +2020-02-28,11.100000,11.100000,11.100000,11.100000,10.392059,0 +2020-03-02,11.420000,11.420000,11.420000,11.420000,10.691651,0 +2020-03-03,11.180000,11.180000,11.180000,11.180000,10.466958,0 +2020-03-04,11.460000,11.460000,11.460000,11.460000,10.729098,0 +2020-03-05,11.030000,11.030000,11.030000,11.030000,10.326524,0 +2020-03-06,10.790000,10.790000,10.790000,10.790000,10.101830,0 +2020-03-09,9.660000,9.660000,9.660000,9.660000,9.043900,0 +2020-03-10,9.960000,9.960000,9.960000,9.960000,9.324767,0 +2020-03-11,9.330000,9.330000,9.330000,9.330000,8.734946,0 +2020-03-12,8.330000,8.330000,8.330000,8.330000,7.798726,0 +2020-03-13,9.040000,9.040000,9.040000,9.040000,8.463444,0 +2020-03-16,7.750000,7.750000,7.750000,7.750000,7.255717,0 +2020-03-17,8.240000,8.240000,8.240000,8.240000,7.714465,0 +2020-03-18,7.350000,7.350000,7.350000,7.350000,6.881229,0 +2020-03-19,7.830000,7.830000,7.830000,7.830000,7.330615,0 +2020-03-20,7.390000,7.390000,7.390000,7.390000,6.918678,0 +2020-03-23,7.220000,7.220000,7.220000,7.220000,6.759520,0 +2020-03-24,7.930000,7.930000,7.930000,7.930000,7.424237,0 +2020-03-25,8.100000,8.100000,8.100000,8.100000,7.583395,0 +2020-03-26,8.690000,8.690000,8.690000,8.690000,8.135765,0 +2020-03-27,8.400000,8.400000,8.400000,8.400000,7.864262,0 +2020-03-30,8.600000,8.600000,8.600000,8.600000,8.051506,0 +2020-03-31,8.560000,8.560000,8.560000,8.560000,8.014057,0 +2020-04-01,7.990000,7.990000,7.990000,7.990000,7.480410,0 +2020-04-02,8.100000,8.100000,8.100000,8.100000,7.583395,0 +2020-04-03,7.830000,7.830000,7.830000,7.830000,7.330615,0 +2020-04-06,8.500000,8.500000,8.500000,8.500000,7.957885,0 +2020-04-07,8.600000,8.600000,8.600000,8.600000,8.051506,0 +2020-04-08,8.930000,8.930000,8.930000,8.930000,8.360458,0 +2020-04-09,9.410000,9.410000,9.410000,9.410000,8.809845,0 +2020-04-13,9.070000,9.070000,9.070000,9.070000,8.491529,0 +2020-04-14,9.150000,9.150000,9.150000,9.150000,8.566426,0 +2020-04-15,8.680000,8.680000,8.680000,8.680000,8.126404,0 +2020-04-16,8.550000,8.550000,8.550000,8.550000,8.004695,0 +2020-04-17,8.970000,8.970000,8.970000,8.970000,8.397908,0 +2020-04-20,8.840000,8.840000,8.840000,8.840000,8.276198,0 +2020-04-21,8.670000,8.670000,8.670000,8.670000,8.117042,0 +2020-04-22,8.740000,8.740000,8.740000,8.740000,8.182576,0 +2020-04-23,8.830000,8.830000,8.830000,8.830000,8.266837,0 +2020-04-24,8.950000,8.950000,8.950000,8.950000,8.379184,0 +2020-04-27,9.350000,9.350000,9.350000,9.350000,8.753673,0 +2020-04-28,9.590000,9.590000,9.590000,9.590000,8.978365,0 +2020-04-29,10.060000,10.060000,10.060000,10.060000,9.418389,0 +2020-04-30,9.740000,9.740000,9.740000,9.740000,9.118798,0 +2020-05-01,9.320000,9.320000,9.320000,9.320000,8.725586,0 +2020-05-04,9.290000,9.290000,9.290000,9.290000,8.697499,0 +2020-05-05,9.230000,9.230000,9.230000,9.230000,8.641326,0 +2020-05-06,9.030000,9.030000,9.030000,9.030000,8.454080,0 +2020-05-07,9.140000,9.140000,9.140000,9.140000,8.557066,0 +2020-05-08,9.560000,9.560000,9.560000,9.560000,8.950278,0 +2020-05-11,9.360000,9.360000,9.360000,9.360000,8.763033,0 +2020-05-12,8.970000,8.970000,8.970000,8.970000,8.397908,0 +2020-05-13,8.610000,8.610000,8.610000,8.610000,8.060867,0 +2020-05-14,8.660000,8.660000,8.660000,8.660000,8.107678,0 +2020-05-15,8.730000,8.730000,8.730000,8.730000,8.173214,0 +2020-05-18,9.410000,9.410000,9.410000,9.410000,8.809845,0 +2020-05-19,9.190000,9.190000,9.190000,9.190000,8.603876,0 +2020-05-20,9.480000,9.480000,9.480000,9.480000,8.875380,0 +2020-05-21,9.500000,9.500000,9.500000,9.500000,8.894105,0 +2020-05-22,9.540000,9.540000,9.540000,9.540000,8.931554,0 +2020-05-26,9.910000,9.910000,9.910000,9.910000,9.277955,0 +2020-05-27,10.320000,10.320000,10.320000,10.320000,9.661806,0 +2020-05-28,10.070000,10.070000,10.070000,10.070000,9.427752,0 +2020-05-29,9.940000,9.940000,9.940000,9.940000,9.306042,0 +2020-06-01,10.000000,10.000000,10.000000,10.000000,9.362216,0 +2020-06-02,10.140000,10.140000,10.140000,10.140000,9.493288,0 +2020-06-03,10.470000,10.470000,10.470000,10.470000,9.802239,0 +2020-06-04,10.530000,10.530000,10.530000,10.530000,9.858414,0 +2020-06-05,11.010000,11.010000,11.010000,11.010000,10.307799,0 +2020-06-08,11.200000,11.200000,11.200000,11.200000,10.485682,0 +2020-06-09,10.930000,10.930000,10.930000,10.930000,10.232903,0 +2020-06-10,10.550000,10.550000,10.550000,10.550000,9.877138,0 +2020-06-11,9.760000,9.760000,9.760000,9.760000,9.137524,0 +2020-06-12,9.960000,9.960000,9.960000,9.960000,9.324767,0 +2020-06-15,10.110000,10.110000,10.110000,10.110000,9.465200,0 +2020-06-16,10.350000,10.350000,10.350000,10.350000,9.689895,0 +2020-06-17,10.100000,10.100000,10.100000,10.100000,9.455838,0 +2020-06-18,10.110000,10.110000,10.110000,10.110000,9.465200,0 +2020-06-19,10.000000,10.000000,10.000000,10.000000,9.362216,0 +2020-06-22,10.020000,10.020000,10.020000,10.020000,9.380941,0 +2020-06-23,10.030000,10.030000,10.030000,10.030000,9.390302,0 +2020-06-24,9.670000,9.670000,9.670000,9.670000,9.053264,0 +2020-06-25,9.800000,9.800000,9.800000,9.800000,9.174972,0 +2020-06-26,9.570000,9.570000,9.570000,9.570000,8.959641,0 +2020-06-29,9.950000,9.950000,9.950000,9.950000,9.315405,0 +2020-06-30,10.100000,10.100000,10.100000,10.100000,9.455838,0 +2020-07-01,9.910000,9.910000,9.910000,9.910000,9.277955,0 +2020-07-02,9.950000,9.950000,9.950000,9.950000,9.315405,0 +2020-07-06,10.010000,10.010000,10.010000,10.010000,9.371579,0 +2020-07-07,9.760000,9.760000,9.760000,9.760000,9.137524,0 +2020-07-08,9.810000,9.810000,9.810000,9.810000,9.184335,0 +2020-07-09,9.550000,9.550000,9.550000,9.550000,8.940916,0 +2020-07-10,9.840000,9.840000,9.840000,9.840000,9.212420,0 +2020-07-13,9.810000,9.810000,9.810000,9.810000,9.184335,0 +2020-07-14,9.930000,9.930000,9.930000,9.930000,9.296682,0 +2020-07-15,10.260000,10.260000,10.260000,10.260000,9.605634,0 +2020-07-16,10.220000,10.220000,10.220000,10.220000,9.568184,0 +2020-07-17,10.210000,10.210000,10.210000,10.210000,9.558823,0 +2020-07-20,10.080000,10.080000,10.080000,10.080000,9.437115,0 +2020-07-21,10.290000,10.290000,10.290000,10.290000,9.633719,0 +2020-07-22,10.320000,10.320000,10.320000,10.320000,9.661806,0 +2020-07-23,10.390000,10.390000,10.390000,10.390000,9.727343,0 +2020-07-24,10.210000,10.210000,10.210000,10.210000,9.558823,0 +2020-07-27,10.250000,10.250000,10.250000,10.250000,9.596271,0 +2020-07-28,10.200000,10.200000,10.200000,10.200000,9.549459,0 +2020-07-29,10.440000,10.440000,10.440000,10.440000,9.774154,0 +2020-07-30,10.310000,10.310000,10.310000,10.310000,9.652445,0 +2020-07-31,10.230000,10.230000,10.230000,10.230000,9.577547,0 +2020-08-03,10.360000,10.360000,10.360000,10.360000,9.699255,0 +2020-08-04,10.380000,10.380000,10.380000,10.380000,9.717980,0 +2020-08-05,10.550000,10.550000,10.550000,10.550000,9.877138,0 +2020-08-06,10.520000,10.520000,10.520000,10.520000,9.849051,0 +2020-08-07,10.740000,10.740000,10.740000,10.740000,10.055020,0 +2020-08-10,10.870000,10.870000,10.870000,10.870000,10.176729,0 +2020-08-11,10.920000,10.920000,10.920000,10.920000,10.223541,0 +2020-08-12,10.960000,10.960000,10.960000,10.960000,10.260989,0 +2020-08-13,10.880000,10.880000,10.880000,10.880000,10.186090,0 +2020-08-14,10.900000,10.900000,10.900000,10.900000,10.204816,0 +2020-08-17,10.860000,10.860000,10.860000,10.860000,10.167367,0 +2020-08-18,10.690000,10.690000,10.690000,10.690000,10.008208,0 +2020-08-19,10.670000,10.670000,10.670000,10.670000,9.989484,0 +2020-08-20,10.550000,10.550000,10.550000,10.550000,9.877138,0 +2020-08-21,10.480000,10.480000,10.480000,10.480000,9.811603,0 +2020-08-24,10.670000,10.670000,10.670000,10.670000,9.989484,0 +2020-08-25,10.640000,10.640000,10.640000,10.640000,9.961397,0 +2020-08-26,10.510000,10.510000,10.510000,10.510000,9.839689,0 +2020-08-27,10.610000,10.610000,10.610000,10.610000,9.933310,0 +2020-08-28,10.690000,10.690000,10.690000,10.690000,10.008208,0 +2020-08-31,10.520000,10.520000,10.520000,10.520000,9.849051,0 +2020-09-01,10.620000,10.620000,10.620000,10.620000,9.942673,0 +2020-09-02,10.700000,10.700000,10.700000,10.700000,10.017570,0 +2020-09-03,10.480000,10.480000,10.480000,10.480000,9.811603,0 +2020-09-04,10.470000,10.470000,10.470000,10.470000,9.802239,0 +2020-09-08,10.210000,10.210000,10.210000,10.210000,9.558823,0 +2020-09-09,10.260000,10.260000,10.260000,10.260000,9.605634,0 +2020-09-10,10.100000,10.100000,10.100000,10.100000,9.455838,0 +2020-09-11,10.080000,10.080000,10.080000,10.080000,9.437115,0 +2020-09-14,10.250000,10.250000,10.250000,10.250000,9.596271,0 +2020-09-15,10.200000,10.200000,10.200000,10.200000,9.549459,0 +2020-09-16,10.320000,10.320000,10.320000,10.320000,9.661806,0 +2020-09-17,10.270000,10.270000,10.270000,10.270000,9.614996,0 +2020-09-18,10.180000,10.180000,10.180000,10.180000,9.530736,0 +2020-09-21,9.800000,9.800000,9.800000,9.800000,9.174972,0 +2020-09-22,9.860000,9.860000,9.860000,9.860000,9.231146,0 +2020-09-23,9.560000,9.560000,9.560000,9.560000,8.950278,0 +2020-09-24,9.610000,9.610000,9.610000,9.610000,8.997089,0 +2020-09-25,9.720000,9.720000,9.720000,9.720000,9.100075,0 +2020-09-28,9.970000,9.970000,9.970000,9.970000,9.334129,0 +2020-09-29,9.900000,9.900000,9.900000,9.900000,9.268594,0 +2020-09-30,9.900000,9.900000,9.900000,9.900000,9.268594,0 +2020-10-01,10.060000,10.060000,10.060000,10.060000,9.418389,0 +2020-10-02,10.170000,10.170000,10.170000,10.170000,9.521374,0 +2020-10-05,10.390000,10.390000,10.390000,10.390000,9.727343,0 +2020-10-06,10.350000,10.350000,10.350000,10.350000,9.689895,0 +2020-10-07,10.510000,10.510000,10.510000,10.510000,9.839689,0 +2020-10-08,10.670000,10.670000,10.670000,10.670000,9.989484,0 +2020-10-09,10.670000,10.670000,10.670000,10.670000,9.989484,0 +2020-10-12,10.750000,10.750000,10.750000,10.750000,10.064383,0 +2020-10-13,10.560000,10.560000,10.560000,10.560000,9.886500,0 +2020-10-14,10.470000,10.470000,10.470000,10.470000,9.802239,0 +2020-10-15,10.610000,10.610000,10.610000,10.610000,9.933310,0 +2020-10-16,10.520000,10.520000,10.520000,10.520000,9.849051,0 +2020-10-19,10.400000,10.400000,10.400000,10.400000,9.736704,0 +2020-10-20,10.500000,10.500000,10.500000,10.500000,9.830327,0 +2020-10-21,10.450000,10.450000,10.450000,10.450000,9.783516,0 +2020-10-22,10.650000,10.650000,10.650000,10.650000,9.970760,0 +2020-10-23,10.660000,10.660000,10.660000,10.660000,9.980122,0 +2020-10-26,10.470000,10.470000,10.470000,10.470000,9.802239,0 +2020-10-27,10.300000,10.300000,10.300000,10.300000,9.643084,0 +2020-10-28,10.030000,10.030000,10.030000,10.030000,9.390302,0 +2020-10-29,10.160000,10.160000,10.160000,10.160000,9.512012,0 +2020-10-30,10.120000,10.120000,10.120000,10.120000,9.474562,0 +2020-11-02,10.350000,10.350000,10.350000,10.350000,9.689895,0 +2020-11-03,10.590000,10.590000,10.590000,10.590000,9.914587,0 +2020-11-04,10.410000,10.410000,10.410000,10.410000,9.746067,0 +2020-11-05,10.670000,10.670000,10.670000,10.670000,9.989484,0 +2020-11-06,10.550000,10.550000,10.550000,10.550000,9.877138,0 +2020-11-09,11.120000,11.120000,11.120000,11.120000,10.410784,0 +2020-11-10,11.380000,11.380000,11.380000,11.380000,10.654202,0 +2020-11-11,11.280000,11.280000,11.280000,11.280000,10.560579,0 +2020-11-12,11.020000,11.020000,11.020000,11.020000,10.317163,0 +2020-11-13,11.300000,11.300000,11.300000,11.300000,10.579305,0 +2020-11-16,11.650000,11.650000,11.650000,11.650000,10.906981,0 +2020-11-17,11.680000,11.680000,11.680000,11.680000,10.935068,0 +2020-11-18,11.550000,11.550000,11.550000,11.550000,10.813359,0 +2020-11-19,11.560000,11.560000,11.560000,11.560000,10.822722,0 +2020-11-20,11.550000,11.550000,11.550000,11.550000,10.813359,0 +2020-11-23,11.790000,11.790000,11.790000,11.790000,11.038053,0 +2020-11-24,12.090000,12.090000,12.090000,12.090000,11.318919,0 +2020-11-25,11.960000,11.960000,11.960000,11.960000,11.197210,0 +2020-11-27,11.930000,11.930000,11.930000,11.930000,11.169124,0 +2020-11-30,11.620000,11.620000,11.620000,11.620000,10.878896,0 +2020-12-01,11.780000,11.780000,11.780000,11.780000,11.028690,0 +2020-12-02,11.790000,11.790000,11.790000,11.790000,11.038053,0 +2020-12-03,11.880000,11.880000,11.880000,11.880000,11.122313,0 +2020-12-04,12.200000,12.200000,12.200000,12.200000,11.421903,0 +2020-12-07,12.170000,12.170000,12.170000,12.170000,11.393817,0 +2020-12-08,12.210000,12.210000,12.210000,12.210000,11.431267,0 +2020-12-09,12.180000,12.180000,12.180000,12.180000,11.403180,0 +2020-12-10,12.210000,12.210000,12.210000,12.210000,11.431267,0 +2020-12-11,12.130000,12.130000,12.130000,12.130000,11.356369,0 +2020-12-14,12.130000,12.130000,12.130000,12.130000,11.356369,0 +2020-12-15,12.400000,12.400000,12.400000,12.400000,11.609146,0 +2020-12-16,12.330000,12.330000,12.330000,12.330000,11.543612,0 +2020-12-17,12.420000,12.420000,12.420000,12.420000,11.627872,0 +2020-12-18,12.310000,12.310000,12.310000,12.310000,11.524887,0 +2020-12-21,12.150000,12.150000,12.150000,12.150000,11.375092,0 +2020-12-22,12.050000,12.050000,12.050000,12.050000,11.402316,0 +2020-12-23,12.200000,12.200000,12.200000,12.200000,11.544253,0 +2020-12-24,12.230000,12.230000,12.230000,12.230000,11.572641,0 +2020-12-28,12.290000,12.290000,12.290000,12.290000,11.629416,0 +2020-12-29,12.100000,12.100000,12.100000,12.100000,11.449629,0 +2020-12-30,12.220000,12.220000,12.220000,12.220000,11.563178,0 +2020-12-31,12.230000,12.230000,12.230000,12.230000,11.572641,0 +2021-01-04,12.060000,12.060000,12.060000,12.060000,11.411779,0 +2021-01-05,12.260000,12.260000,12.260000,12.260000,11.601029,0 +2021-01-06,12.840000,12.840000,12.840000,12.840000,12.149854,0 +2021-01-07,12.890000,12.890000,12.890000,12.890000,12.197165,0 +2021-01-08,12.750000,12.750000,12.750000,12.750000,12.064692,0 +2021-01-11,12.810000,12.810000,12.810000,12.810000,12.121467,0 +2021-01-12,13.060000,13.060000,13.060000,13.060000,12.358028,0 +2021-01-13,12.920000,12.920000,12.920000,12.920000,12.225554,0 +2021-01-14,13.060000,13.060000,13.060000,13.060000,12.358028,0 +2021-01-15,12.930000,12.930000,12.930000,12.930000,12.235017,0 +2021-01-19,13.080000,13.080000,13.080000,13.080000,12.376954,0 +2021-01-20,13.200000,13.200000,13.200000,13.200000,12.490504,0 +2021-01-21,13.060000,13.060000,13.060000,13.060000,12.358028,0 +2021-01-22,13.180000,13.180000,13.180000,13.180000,12.471580,0 +2021-01-25,13.080000,13.080000,13.080000,13.080000,12.376954,0 +2021-01-26,12.970000,12.970000,12.970000,12.970000,12.272866,0 +2021-01-27,12.640000,12.640000,12.640000,12.640000,11.960604,0 +2021-01-28,12.690000,12.690000,12.690000,12.690000,12.007916,0 +2021-01-29,12.420000,12.420000,12.420000,12.420000,11.752428,0 +2021-02-01,12.720000,12.720000,12.720000,12.720000,12.036304,0 +2021-02-02,12.920000,12.920000,12.920000,12.920000,12.225554,0 +2021-02-03,12.970000,12.970000,12.970000,12.970000,12.272866,0 +2021-02-04,13.260000,13.260000,13.260000,13.260000,12.547279,0 +2021-02-05,13.350000,13.350000,13.350000,13.350000,12.632442,0 +2021-02-08,13.650000,13.650000,13.650000,13.650000,12.916315,0 +2021-02-09,13.700000,13.700000,13.700000,13.700000,12.963630,0 +2021-02-10,13.710000,13.710000,13.710000,13.710000,12.973091,0 +2021-02-11,13.770000,13.770000,13.770000,13.770000,13.029866,0 +2021-02-12,13.800000,13.800000,13.800000,13.800000,13.058254,0 +2021-02-16,13.820000,13.820000,13.820000,13.820000,13.077179,0 +2021-02-17,13.760000,13.760000,13.760000,13.760000,13.020404,0 +2021-02-18,13.610000,13.610000,13.610000,13.610000,12.878466,0 +2021-02-19,13.890000,13.890000,13.890000,13.890000,13.143417,0 +2021-02-22,14.050000,14.050000,14.050000,14.050000,13.294817,0 +2021-02-23,14.090000,14.090000,14.090000,14.090000,13.332667,0 +2021-02-24,14.390000,14.390000,14.390000,14.390000,13.616543,0 +2021-02-25,13.930000,13.930000,13.930000,13.930000,13.181267,0 +2021-02-26,13.760000,13.760000,13.760000,13.760000,13.020404,0 +2021-03-01,14.150000,14.150000,14.150000,14.150000,13.389441,0 +2021-03-02,13.950000,13.950000,13.950000,13.950000,13.200191,0 +2021-03-03,14.030000,14.030000,14.030000,14.030000,13.275890,0 +2021-03-04,13.750000,13.750000,13.750000,13.750000,13.010942,0 +2021-03-05,14.110000,14.110000,14.110000,14.110000,13.351592,0 +2021-03-08,14.350000,14.350000,14.350000,14.350000,13.578691,0 +2021-03-09,14.360000,14.360000,14.360000,14.360000,13.588154,0 +2021-03-10,14.620000,14.620000,14.620000,14.620000,13.834178,0 +2021-03-11,14.770000,14.770000,14.770000,14.770000,13.976117,0 +2021-03-12,14.910000,14.910000,14.910000,14.910000,14.108592,0 +2021-03-15,14.920000,14.920000,14.920000,14.920000,14.118054,0 +2021-03-16,14.720000,14.720000,14.720000,14.720000,13.928805,0 +2021-03-17,14.740000,14.740000,14.740000,14.740000,13.947728,0 +2021-03-18,14.500000,14.500000,14.500000,14.500000,13.720629,0 +2021-03-19,14.530000,14.530000,14.530000,14.530000,13.749017,0 +2021-03-22,14.320000,14.320000,14.320000,14.320000,13.550303,0 +2021-03-23,13.820000,13.820000,13.820000,13.820000,13.077179,0 +2021-03-24,13.720000,13.720000,13.720000,13.720000,12.982554,0 +2021-03-25,14.020000,14.020000,14.020000,14.020000,13.266430,0 +2021-03-26,14.370000,14.370000,14.370000,14.370000,13.597617,0 +2021-03-29,13.980000,13.980000,13.980000,13.980000,13.228578,0 +2021-03-30,14.190000,14.190000,14.190000,14.190000,13.427291,0 +2021-03-31,14.200000,14.200000,14.200000,14.200000,13.436754,0 +2021-04-01,14.430000,14.430000,14.430000,14.430000,13.654392,0 +2021-04-05,14.500000,14.500000,14.500000,14.500000,13.720629,0 +2021-04-06,14.470000,14.470000,14.470000,14.470000,13.692242,0 +2021-04-07,14.390000,14.390000,14.390000,14.390000,13.616543,0 +2021-04-08,14.450000,14.450000,14.450000,14.450000,13.673316,0 +2021-04-09,14.520000,14.520000,14.520000,14.520000,13.739554,0 +2021-04-12,14.560000,14.560000,14.560000,14.560000,13.777405,0 +2021-04-13,14.390000,14.390000,14.390000,14.390000,13.616543,0 +2021-04-14,14.500000,14.500000,14.500000,14.500000,13.720629,0 +2021-04-15,14.530000,14.530000,14.530000,14.530000,13.749017,0 +2021-04-16,14.610000,14.610000,14.610000,14.610000,13.824717,0 +2021-04-19,14.460000,14.460000,14.460000,14.460000,13.682780,0 +2021-04-20,14.150000,14.150000,14.150000,14.150000,13.389441,0 +2021-04-21,14.400000,14.400000,14.400000,14.400000,13.626003,0 +2021-04-22,14.330000,14.330000,14.330000,14.330000,13.559767,0 +2021-04-23,14.580000,14.580000,14.580000,14.580000,13.796330,0 +2021-04-26,14.640000,14.640000,14.640000,14.640000,13.853105,0 +2021-04-27,14.680000,14.680000,14.680000,14.680000,13.890955,0 +2021-04-28,14.700000,14.700000,14.700000,14.700000,13.909879,0 +2021-04-29,14.650000,14.650000,14.650000,14.650000,13.862566,0 +2021-04-30,14.540000,14.540000,14.540000,14.540000,13.758480,0 +2021-05-03,14.810000,14.810000,14.810000,14.810000,14.013968,0 +2021-05-04,14.740000,14.740000,14.740000,14.740000,13.947728,0 +2021-05-05,14.790000,14.790000,14.790000,14.790000,13.995043,0 +2021-05-06,14.830000,14.830000,14.830000,14.830000,14.032891,0 +2021-05-07,14.940000,14.940000,14.940000,14.940000,14.136979,0 +2021-05-10,14.690000,14.690000,14.690000,14.690000,13.900416,0 +2021-05-11,14.550000,14.550000,14.550000,14.550000,13.767941,0 +2021-05-12,14.090000,14.090000,14.090000,14.090000,13.332667,0 +2021-05-13,14.390000,14.390000,14.390000,14.390000,13.616543,0 +2021-05-14,14.630000,14.630000,14.630000,14.630000,13.843643,0 +2021-05-17,14.630000,14.630000,14.630000,14.630000,13.843643,0 +2021-05-18,14.440000,14.440000,14.440000,14.440000,13.663854,0 +2021-05-19,14.370000,14.370000,14.370000,14.370000,13.597617,0 +2021-05-20,14.400000,14.400000,14.400000,14.400000,13.626003,0 +2021-05-21,14.440000,14.440000,14.440000,14.440000,13.663854,0 +2021-05-24,14.460000,14.460000,14.460000,14.460000,13.682780,0 +2021-05-25,14.200000,14.200000,14.200000,14.200000,13.436754,0 +2021-05-26,14.400000,14.400000,14.400000,14.400000,13.626003,0 +2021-05-27,14.580000,14.580000,14.580000,14.580000,13.796330,0 +2021-05-28,14.620000,14.620000,14.620000,14.620000,13.834178,0 +2021-06-01,14.830000,14.830000,14.830000,14.830000,14.032891,0 +2021-06-02,14.740000,14.740000,14.740000,14.740000,13.947728,0 +2021-06-03,14.680000,14.680000,14.680000,14.680000,13.890955,0 +2021-06-04,14.720000,14.720000,14.720000,14.720000,13.928805,0 +2021-06-07,14.780000,14.780000,14.780000,14.780000,13.985579,0 +2021-06-08,14.930000,14.930000,14.930000,14.930000,14.127518,0 +2021-06-09,14.820000,14.820000,14.820000,14.820000,14.023429,0 +2021-06-10,14.700000,14.700000,14.700000,14.700000,13.909879,0 +2021-06-11,14.790000,14.790000,14.790000,14.790000,13.995043,0 +2021-06-14,14.690000,14.690000,14.690000,14.690000,13.900416,0 +2021-06-15,14.740000,14.740000,14.740000,14.740000,13.947728,0 +2021-06-16,14.720000,14.720000,14.720000,14.720000,13.928805,0 +2021-06-17,14.400000,14.400000,14.400000,14.400000,13.626003,0 +2021-06-18,13.990000,13.990000,13.990000,13.990000,13.238042,0 +2021-06-21,14.320000,14.320000,14.320000,14.320000,13.550303,0 +2021-06-22,14.330000,14.330000,14.330000,14.330000,13.559767,0 +2021-06-23,14.340000,14.340000,14.340000,14.340000,13.569230,0 +2021-06-24,14.510000,14.510000,14.510000,14.510000,13.730093,0 +2021-06-25,14.550000,14.550000,14.550000,14.550000,13.767941,0 +2021-06-28,14.330000,14.330000,14.330000,14.330000,13.559767,0 +2021-06-29,14.250000,14.250000,14.250000,14.250000,13.484067,0 +2021-06-30,14.350000,14.350000,14.350000,14.350000,13.578691,0 +2021-07-01,14.460000,14.460000,14.460000,14.460000,13.682780,0 +2021-07-02,14.330000,14.330000,14.330000,14.330000,13.559767,0 +2021-07-06,14.060000,14.060000,14.060000,14.060000,13.304280,0 +2021-07-07,14.000000,14.000000,14.000000,14.000000,13.247504,0 +2021-07-08,13.780000,13.780000,13.780000,13.780000,13.039330,0 +2021-07-09,14.130000,14.130000,14.130000,14.130000,13.370517,0 +2021-07-12,14.250000,14.250000,14.250000,14.250000,13.484067,0 +2021-07-13,14.000000,14.000000,14.000000,14.000000,13.247504,0 +2021-07-14,13.910000,13.910000,13.910000,13.910000,13.162341,0 +2021-07-15,13.870000,13.870000,13.870000,13.870000,13.124493,0 +2021-07-16,13.660000,13.660000,13.660000,13.660000,12.925779,0 +2021-07-19,13.310000,13.310000,13.310000,13.310000,12.594591,0 +2021-07-20,13.680000,13.680000,13.680000,13.680000,12.944704,0 +2021-07-21,13.940000,13.940000,13.940000,13.940000,13.190729,0 +2021-07-22,13.690000,13.690000,13.690000,13.690000,12.954166,0 +2021-07-23,13.800000,13.800000,13.800000,13.800000,13.058254,0 +2021-07-26,13.920000,13.920000,13.920000,13.920000,13.171804,0 +2021-07-27,13.800000,13.800000,13.800000,13.800000,13.058254,0 +2021-07-28,13.940000,13.940000,13.940000,13.940000,13.190729,0 +2021-07-29,14.100000,14.100000,14.100000,14.100000,13.342129,0 +2021-07-30,14.050000,14.050000,14.050000,14.050000,13.294817,0 +2021-08-02,13.980000,13.980000,13.980000,13.980000,13.228578,0 +2021-08-03,14.120000,14.120000,14.120000,14.120000,13.361054,0 +2021-08-04,13.880000,13.880000,13.880000,13.880000,13.133954,0 +2021-08-05,14.100000,14.100000,14.100000,14.100000,13.342129,0 +2021-08-06,14.320000,14.320000,14.320000,14.320000,13.550303,0 +2021-08-09,14.180000,14.180000,14.180000,14.180000,13.417830,0 +2021-08-10,14.350000,14.350000,14.350000,14.350000,13.578691,0 +2021-08-11,14.540000,14.540000,14.540000,14.540000,13.758480,0 +2021-08-12,14.440000,14.440000,14.440000,14.440000,13.663854,0 +2021-08-13,14.350000,14.350000,14.350000,14.350000,13.578691,0 +2021-08-16,14.250000,14.250000,14.250000,14.250000,13.484067,0 +2021-08-17,14.020000,14.020000,14.020000,14.020000,13.266430,0 +2021-08-18,13.870000,13.870000,13.870000,13.870000,13.124493,0 +2021-08-19,13.710000,13.710000,13.710000,13.710000,12.973091,0 +2021-08-20,13.900000,13.900000,13.900000,13.900000,13.152879,0 +2021-08-23,14.050000,14.050000,14.050000,14.050000,13.294817,0 +2021-08-24,14.170000,14.170000,14.170000,14.170000,13.408367,0 +2021-08-25,14.210000,14.210000,14.210000,14.210000,13.446218,0 +2021-08-26,14.060000,14.060000,14.060000,14.060000,13.304280,0 +2021-08-27,14.480000,14.480000,14.480000,14.480000,13.701704,0 +2021-08-30,14.390000,14.390000,14.390000,14.390000,13.616543,0 +2021-08-31,14.370000,14.370000,14.370000,14.370000,13.597617,0 +2021-09-01,14.440000,14.440000,14.440000,14.440000,13.663854,0 +2021-09-02,14.550000,14.550000,14.550000,14.550000,13.767941,0 +2021-09-03,14.460000,14.460000,14.460000,14.460000,13.682780,0 +2021-09-07,14.370000,14.370000,14.370000,14.370000,13.597617,0 +2021-09-08,14.230000,14.230000,14.230000,14.230000,13.465141,0 +2021-09-09,14.130000,14.130000,14.130000,14.130000,13.370517,0 +2021-09-10,13.990000,13.990000,13.990000,13.990000,13.238042,0 +2021-09-13,14.100000,14.100000,14.100000,14.100000,13.342129,0 +2021-09-14,13.880000,13.880000,13.880000,13.880000,13.133954,0 +2021-09-15,14.050000,14.050000,14.050000,14.050000,13.294817,0 +2021-09-16,13.990000,13.990000,13.990000,13.990000,13.238042,0 +2021-09-17,13.950000,13.950000,13.950000,13.950000,13.200191,0 +2021-09-20,13.700000,13.700000,13.700000,13.700000,12.963630,0 +2021-09-21,13.730000,13.730000,13.730000,13.730000,12.992016,0 +2021-09-22,13.940000,13.940000,13.940000,13.940000,13.190729,0 +2021-09-23,14.210000,14.210000,14.210000,14.210000,13.446218,0 +2021-09-24,14.230000,14.230000,14.230000,14.230000,13.465141,0 +2021-09-27,14.530000,14.530000,14.530000,14.530000,13.749017,0 +2021-09-28,14.320000,14.320000,14.320000,14.320000,13.550303,0 +2021-09-29,14.310000,14.310000,14.310000,14.310000,13.540842,0 +2021-09-30,14.070000,14.070000,14.070000,14.070000,13.313741,0 +2021-10-01,14.380000,14.380000,14.380000,14.380000,13.607079,0 +2021-10-04,14.300000,14.300000,14.300000,14.300000,13.531380,0 +2021-10-05,14.320000,14.320000,14.320000,14.320000,13.550303,0 +2021-10-06,14.220000,14.220000,14.220000,14.220000,13.455679,0 +2021-10-07,14.430000,14.430000,14.430000,14.430000,13.654392,0 +2021-10-08,14.360000,14.360000,14.360000,14.360000,13.588154,0 +2021-10-11,14.290000,14.290000,14.290000,14.290000,13.521916,0 +2021-10-12,14.320000,14.320000,14.320000,14.320000,13.550303,0 +2021-10-13,14.340000,14.340000,14.340000,14.340000,13.569230,0 +2021-10-14,14.560000,14.560000,14.560000,14.560000,13.777405,0 +2021-10-15,14.500000,14.500000,14.500000,14.500000,13.720629,0 +2021-10-18,14.530000,14.530000,14.530000,14.530000,13.749017,0 +2021-10-19,14.510000,14.510000,14.510000,14.510000,13.730093,0 +2021-10-20,14.630000,14.630000,14.630000,14.630000,13.843643,0 +2021-10-21,14.590000,14.590000,14.590000,14.590000,13.805792,0 +2021-10-22,14.590000,14.590000,14.590000,14.590000,13.805792,0 +2021-10-25,14.730000,14.730000,14.730000,14.730000,13.938267,0 +2021-10-26,14.630000,14.630000,14.630000,14.630000,13.843643,0 +2021-10-27,14.360000,14.360000,14.360000,14.360000,13.588154,0 +2021-10-28,14.610000,14.610000,14.610000,14.610000,13.824717,0 +2021-10-29,14.580000,14.580000,14.580000,14.580000,13.796330,0 +2021-11-01,14.940000,14.940000,14.940000,14.940000,14.136979,0 +2021-11-02,14.920000,14.920000,14.920000,14.920000,14.118054,0 +2021-11-03,15.210000,15.210000,15.210000,15.210000,14.392467,0 +2021-11-04,15.190000,15.190000,15.190000,15.190000,14.373541,0 +2021-11-05,15.420000,15.420000,15.420000,15.420000,14.591180,0 +2021-11-08,15.370000,15.370000,15.370000,15.370000,14.543867,0 +2021-11-09,15.360000,15.360000,15.360000,15.360000,14.534405,0 +2021-11-10,15.200000,15.200000,15.200000,15.200000,14.383004,0 +2021-11-11,15.280000,15.280000,15.280000,15.280000,14.458704,0 +2021-11-12,15.280000,15.280000,15.280000,15.280000,14.458704,0 +2021-11-15,15.320000,15.320000,15.320000,15.320000,14.496554,0 +2021-11-16,15.300000,15.300000,15.300000,15.300000,14.477631,0 +2021-11-17,15.120000,15.120000,15.120000,15.120000,14.307303,0 +2021-11-18,15.120000,15.120000,15.120000,15.120000,14.307303,0 +2021-11-19,14.960000,14.960000,14.960000,14.960000,14.155906,0 +2021-11-22,15.110000,15.110000,15.110000,15.110000,14.297841,0 +2021-11-23,15.140000,15.140000,15.140000,15.140000,14.326229,0 +2021-11-24,15.160000,15.160000,15.160000,15.160000,14.345154,0 +2021-11-26,14.540000,14.540000,14.540000,14.540000,13.758480,0 +2021-11-29,14.540000,14.540000,14.540000,14.540000,13.758480,0 +2021-11-30,14.210000,14.210000,14.210000,14.210000,13.446218,0 +2021-12-01,14.060000,14.060000,14.060000,14.060000,13.304280,0 +2021-12-02,14.450000,14.450000,14.450000,14.450000,13.673316,0 +2021-12-03,14.290000,14.290000,14.290000,14.290000,13.521916,0 +2021-12-06,14.690000,14.690000,14.690000,14.690000,13.900416,0 +2021-12-07,14.860000,14.860000,14.860000,14.860000,14.061278,0 +2021-12-08,14.950000,14.950000,14.950000,14.950000,14.146441,0 +2021-12-09,14.740000,14.740000,14.740000,14.740000,13.947728,0 +2021-12-10,14.760000,14.760000,14.760000,14.760000,13.966655,0 +2021-12-13,14.540000,14.540000,14.540000,14.540000,13.758480,0 +2021-12-14,14.470000,14.470000,14.470000,14.470000,13.692242,0 +2021-12-15,14.610000,14.610000,14.610000,14.610000,13.824717,0 +2021-12-16,14.410000,14.410000,14.410000,14.410000,13.635466,0 +2021-12-17,14.340000,14.340000,14.340000,14.340000,13.569230,0 +2021-12-20,14.090000,14.090000,14.090000,14.090000,13.332667,0 +2021-12-21,14.310000,14.310000,14.310000,14.310000,13.745721,0 +2021-12-22,14.480000,14.480000,14.480000,14.480000,13.909018,0 +2021-12-23,14.570000,14.570000,14.570000,14.570000,13.995468,0 +2021-12-27,14.810000,14.810000,14.810000,14.810000,14.226005,0 +2021-12-28,14.830000,14.830000,14.830000,14.830000,14.245216,0 +2021-12-29,14.900000,14.900000,14.900000,14.900000,14.312455,0 +2021-12-30,14.830000,14.830000,14.830000,14.830000,14.245216,0 +2021-12-31,14.870000,14.870000,14.870000,14.870000,14.283638,0 +2022-01-03,15.010000,15.010000,15.010000,15.010000,14.418118,0 +2022-01-04,15.170000,15.170000,15.170000,15.170000,14.571809,0 +2022-01-05,14.890000,14.890000,14.890000,14.890000,14.302851,0 +2022-01-06,15.040000,15.040000,15.040000,15.040000,14.446935,0 +2022-01-07,14.860000,14.860000,14.860000,14.860000,14.274033,0 +2022-01-10,14.740000,14.740000,14.740000,14.740000,14.158765,0 +2022-01-11,14.840000,14.840000,14.840000,14.840000,14.254822,0 +2022-01-12,14.810000,14.810000,14.810000,14.810000,14.226005,0 +2022-01-13,14.870000,14.870000,14.870000,14.870000,14.283638,0 +2022-01-14,14.970000,14.970000,14.970000,14.970000,14.379695,0 +2022-01-18,14.620000,14.620000,14.620000,14.620000,14.043497,0 +2022-01-19,14.360000,14.360000,14.360000,14.360000,13.793749,0 +2022-01-20,14.010000,14.010000,14.010000,14.010000,13.457551,0 +2022-01-21,13.790000,13.790000,13.790000,13.790000,13.246226,0 +2022-01-24,14.070000,14.070000,14.070000,14.070000,13.515184,0 +2022-01-25,13.940000,13.940000,13.940000,13.940000,13.390310,0 +2022-01-26,13.770000,13.770000,13.770000,13.770000,13.227015,0 +2022-01-27,13.540000,13.540000,13.540000,13.540000,13.006083,0 +2022-01-28,13.690000,13.690000,13.690000,13.690000,13.150168,0 +2022-01-31,14.010000,14.010000,14.010000,14.010000,13.457551,0 +2022-02-01,14.190000,14.190000,14.190000,14.190000,13.630452,0 +2022-02-02,14.180000,14.180000,14.180000,14.180000,13.620847,0 +2022-02-03,13.990000,13.990000,13.990000,13.990000,13.438338,0 +2022-02-04,13.980000,13.980000,13.980000,13.980000,13.428733,0 +2022-02-07,14.050000,14.050000,14.050000,14.050000,13.495973,0 +2022-02-08,14.290000,14.290000,14.290000,14.290000,13.726509,0 +2022-02-09,14.470000,14.470000,14.470000,14.470000,13.899411,0 +2022-02-10,14.260000,14.260000,14.260000,14.260000,13.697692,0 +2022-02-11,14.190000,14.190000,14.190000,14.190000,13.630452,0 +2022-02-14,14.080000,14.080000,14.080000,14.080000,13.524789,0 +2022-02-15,14.360000,14.360000,14.360000,14.360000,13.793749,0 +2022-02-16,14.430000,14.430000,14.430000,14.430000,13.860990,0 +2022-02-17,14.200000,14.200000,14.200000,14.200000,13.640058,0 +2022-02-18,14.140000,14.140000,14.140000,14.140000,13.582424,0 +2022-02-22,13.980000,13.980000,13.980000,13.980000,13.428733,0 +2022-02-23,13.760000,13.760000,13.760000,13.760000,13.217408,0 +2022-02-24,14.000000,14.000000,14.000000,14.000000,13.447945,0 +2022-02-25,14.430000,14.430000,14.430000,14.430000,13.860990,0 +2022-02-28,14.480000,14.480000,14.480000,14.480000,13.909018,0 +2022-03-01,14.180000,14.180000,14.180000,14.180000,13.620847,0 +2022-03-02,14.680000,14.680000,14.680000,14.680000,14.101131,0 +2022-03-03,14.620000,14.620000,14.620000,14.620000,14.043497,0 +2022-03-04,14.480000,14.480000,14.480000,14.480000,13.909018,0 +2022-03-07,14.020000,14.020000,14.020000,14.020000,13.467156,0 +2022-03-08,14.120000,14.120000,14.120000,14.120000,13.563213,0 +2022-03-09,14.390000,14.390000,14.390000,14.390000,13.822567,0 +2022-03-10,14.400000,14.400000,14.400000,14.400000,13.832170,0 +2022-03-11,14.190000,14.190000,14.190000,14.190000,13.630452,0 +2022-03-14,14.040000,14.040000,14.040000,14.040000,13.486367,0 +2022-03-15,14.200000,14.200000,14.200000,14.200000,13.640058,0 +2022-03-16,14.540000,14.540000,14.540000,14.540000,13.966651,0 +2022-03-17,14.670000,14.670000,14.670000,14.670000,14.091524,0 +2022-03-18,14.750000,14.750000,14.750000,14.750000,14.168370,0 +2022-03-21,14.660000,14.660000,14.660000,14.660000,14.081920,0 +2022-03-22,14.720000,14.720000,14.720000,14.720000,14.139553,0 +2022-03-23,14.440000,14.440000,14.440000,14.440000,13.870594,0 +2022-03-24,14.540000,14.540000,14.540000,14.540000,13.966651,0 +2022-03-25,14.640000,14.640000,14.640000,14.640000,14.062708,0 +2022-03-28,14.540000,14.540000,14.540000,14.540000,13.966651,0 +2022-03-29,14.890000,14.890000,14.890000,14.890000,14.302851,0 +2022-03-30,14.610000,14.610000,14.610000,14.610000,14.033891,0 +2022-03-31,14.370000,14.370000,14.370000,14.370000,13.803354,0 +2022-04-01,14.450000,14.450000,14.450000,14.450000,13.880199,0 +2022-04-04,14.380000,14.380000,14.380000,14.380000,13.812960,0 +2022-04-05,14.100000,14.100000,14.100000,14.100000,13.544002,0 +2022-04-06,13.900000,13.900000,13.900000,13.900000,13.351887,0 +2022-04-07,13.830000,13.830000,13.830000,13.830000,13.284648,0 +2022-04-08,13.830000,13.830000,13.830000,13.830000,13.284648,0 +2022-04-11,13.790000,13.790000,13.790000,13.790000,13.246226,0 +2022-04-12,13.860000,13.860000,13.860000,13.860000,13.313464,0 +2022-04-13,14.150000,14.150000,14.150000,14.150000,13.592030,0 +2022-04-14,14.080000,14.080000,14.080000,14.080000,13.524789,0 +2022-04-18,14.130000,14.130000,14.130000,14.130000,13.572818,0 +2022-04-19,14.440000,14.440000,14.440000,14.440000,13.870594,0 +2022-04-20,14.570000,14.570000,14.570000,14.570000,13.995468,0 +2022-04-21,14.370000,14.370000,14.370000,14.370000,13.803354,0 +2022-04-22,14.080000,14.080000,14.080000,14.080000,13.524789,0 +2022-04-25,14.100000,14.100000,14.100000,14.100000,13.544002,0 +2022-04-26,13.690000,13.690000,13.690000,13.690000,13.150168,0 +2022-04-27,13.660000,13.660000,13.660000,13.660000,13.121351,0 +2022-04-28,13.950000,13.950000,13.950000,13.950000,13.399916,0 +2022-04-29,13.600000,13.600000,13.600000,13.600000,13.063718,0 +2022-05-02,13.660000,13.660000,13.660000,13.660000,13.121351,0 +2022-05-03,13.860000,13.860000,13.860000,13.860000,13.313464,0 +2022-05-04,14.310000,14.310000,14.310000,14.310000,13.745721,0 +2022-05-05,13.850000,13.850000,13.850000,13.850000,13.303860,0 +2022-05-06,13.790000,13.790000,13.790000,13.790000,13.246226,0 +2022-05-09,13.320000,13.320000,13.320000,13.320000,12.794759,0 +2022-05-10,13.330000,13.330000,13.330000,13.330000,12.804364,0 +2022-05-11,13.210000,13.210000,13.210000,13.210000,12.689095,0 +2022-05-12,13.320000,13.320000,13.320000,13.320000,12.794759,0 +2022-05-13,13.690000,13.690000,13.690000,13.690000,13.150168,0 +2022-05-16,13.660000,13.660000,13.660000,13.660000,13.121351,0 +2022-05-17,14.060000,14.060000,14.060000,14.060000,13.505580,0 +2022-05-18,13.590000,13.590000,13.590000,13.590000,13.054112,0 +2022-05-19,13.480000,13.480000,13.480000,13.480000,12.948449,0 +2022-05-20,13.400000,13.400000,13.400000,13.400000,12.871604,0 +2022-05-23,13.520000,13.520000,13.520000,13.520000,12.986874,0 +2022-05-24,13.290000,13.290000,13.290000,13.290000,12.765942,0 +2022-05-25,13.580000,13.580000,13.580000,13.580000,13.044506,0 +2022-05-26,13.880000,13.880000,13.880000,13.880000,13.332677,0 +2022-05-27,14.250000,14.250000,14.250000,14.250000,13.688087,0 +2022-05-31,14.170000,14.170000,14.170000,14.170000,13.611240,0 +2022-06-01,14.180000,14.180000,14.180000,14.180000,13.620847,0 +2022-06-02,14.420000,14.420000,14.420000,14.420000,13.851383,0 +2022-06-03,14.330000,14.330000,14.330000,14.330000,13.764932,0 +2022-06-06,14.470000,14.470000,14.470000,14.470000,13.899411,0 +2022-06-07,14.630000,14.630000,14.630000,14.630000,14.053102,0 +2022-06-08,14.470000,14.470000,14.470000,14.470000,13.899411,0 +2022-06-09,14.300000,14.300000,14.300000,14.300000,13.736115,0 +2022-06-10,13.840000,13.840000,13.840000,13.840000,13.294254,0 +2022-06-13,12.910000,12.910000,12.910000,12.910000,12.400926,0 +2022-06-14,12.980000,12.980000,12.980000,12.980000,12.468166,0 +2022-06-15,13.100000,13.100000,13.100000,13.100000,12.583435,0 +2022-06-16,12.390000,12.390000,12.390000,12.390000,11.901431,0 +2022-06-17,12.350000,12.350000,12.350000,12.350000,11.863008,0 +2022-06-21,12.560000,12.560000,12.560000,12.560000,12.064729,0 +2022-06-22,12.410000,12.410000,12.410000,12.410000,11.920643,0 +2022-06-23,12.310000,12.310000,12.310000,12.310000,11.824586,0 +2022-06-24,12.660000,12.660000,12.660000,12.660000,12.160785,0 +2022-06-27,12.810000,12.810000,12.810000,12.810000,12.304870,0 +2022-06-28,12.670000,12.670000,12.670000,12.670000,12.170389,0 +2022-06-29,12.500000,12.500000,12.500000,12.500000,12.007093,0 +2022-06-30,12.450000,12.450000,12.450000,12.450000,11.959064,0 +2022-07-01,12.580000,12.580000,12.580000,12.580000,12.083939,0 +2022-07-05,12.490000,12.490000,12.490000,12.490000,11.997487,0 +2022-07-06,12.340000,12.340000,12.340000,12.340000,11.853403,0 +2022-07-07,12.610000,12.610000,12.610000,12.610000,12.112756,0 +2022-07-08,12.600000,12.600000,12.600000,12.600000,12.103151,0 +2022-07-11,12.420000,12.420000,12.420000,12.420000,11.930248,0 +2022-07-12,12.430000,12.430000,12.430000,12.430000,11.939855,0 +2022-07-13,12.380000,12.380000,12.380000,12.380000,11.891827,0 +2022-07-14,12.230000,12.230000,12.230000,12.230000,11.747740,0 +2022-07-15,12.500000,12.500000,12.500000,12.500000,12.007093,0 +2022-07-18,12.540000,12.540000,12.540000,12.540000,12.045516,0 +2022-07-19,13.010000,13.010000,13.010000,13.010000,12.496984,0 +2022-07-20,13.220000,13.220000,13.220000,13.220000,12.698703,0 +2022-07-21,13.190000,13.190000,13.190000,13.190000,12.669885,0 +2022-07-22,13.040000,13.040000,13.040000,13.040000,12.525800,0 +2022-07-25,13.160000,13.160000,13.160000,13.160000,12.641068,0 +2022-07-26,13.130000,13.130000,13.130000,13.130000,12.612251,0 +2022-07-27,13.390000,13.390000,13.390000,13.390000,12.861999,0 +2022-07-28,13.580000,13.580000,13.580000,13.580000,13.044506,0 +2022-07-29,13.680000,13.680000,13.680000,13.680000,13.140563,0 +2022-08-01,13.730000,13.730000,13.730000,13.730000,13.188591,0 +2022-08-02,13.590000,13.590000,13.590000,13.590000,13.054112,0 +2022-08-03,13.620000,13.620000,13.620000,13.620000,13.082929,0 +2022-08-04,13.490000,13.490000,13.490000,13.490000,12.958055,0 +2022-08-05,13.580000,13.580000,13.580000,13.580000,13.044506,0 +2022-08-08,13.650000,13.650000,13.650000,13.650000,13.111746,0 +2022-08-09,13.550000,13.550000,13.550000,13.550000,13.015690,0 +2022-08-10,13.890000,13.890000,13.890000,13.890000,13.342283,0 +2022-08-11,14.090000,14.090000,14.090000,14.090000,13.534396,0 +2022-08-12,14.350000,14.350000,14.350000,14.350000,13.784142,0 +2022-08-15,14.380000,14.380000,14.380000,14.380000,13.812960,0 +2022-08-16,14.460000,14.460000,14.460000,14.460000,13.889806,0 +2022-08-17,14.310000,14.310000,14.310000,14.310000,13.745721,0 +2022-08-18,14.420000,14.420000,14.420000,14.420000,13.851383,0 +2022-08-19,14.170000,14.170000,14.170000,14.170000,13.611240,0 +2022-08-22,13.850000,13.850000,13.850000,13.850000,13.303860,0 +2022-08-23,13.850000,13.850000,13.850000,13.850000,13.303860,0 +2022-08-24,13.930000,13.930000,13.930000,13.930000,13.380705,0 +2022-08-25,14.190000,14.190000,14.190000,14.190000,13.630452,0 +2022-08-26,13.760000,13.760000,13.760000,13.760000,13.217408,0 +2022-08-29,13.640000,13.640000,13.640000,13.640000,13.102141,0 +2022-08-30,13.420000,13.420000,13.420000,13.420000,12.890816,0 +2022-08-31,13.280000,13.280000,13.280000,13.280000,12.756336,0 +2022-09-01,13.130000,13.130000,13.130000,13.130000,12.612251,0 +2022-09-02,13.050000,13.050000,13.050000,13.050000,12.535406,0 +2022-09-06,12.920000,12.920000,12.920000,12.920000,12.410532,0 +2022-09-07,13.120000,13.120000,13.120000,13.120000,12.602645,0 +2022-09-08,13.210000,13.210000,13.210000,13.210000,12.689095,0 +2022-09-09,13.480000,13.480000,13.480000,13.480000,12.948449,0 +2022-09-12,13.630000,13.630000,13.630000,13.630000,13.092534,0 +2022-09-13,13.120000,13.120000,13.120000,13.120000,12.602645,0 +2022-09-14,13.110000,13.110000,13.110000,13.110000,12.593040,0 +2022-09-15,13.050000,13.050000,13.050000,13.050000,12.535406,0 +2022-09-16,12.900000,12.900000,12.900000,12.900000,12.391320,0 +2022-09-19,13.000000,13.000000,13.000000,13.000000,12.487377,0 +2022-09-20,12.870000,12.870000,12.870000,12.870000,12.362503,0 +2022-09-21,12.680000,12.680000,12.680000,12.680000,12.179996,0 +2022-09-22,12.440000,12.440000,12.440000,12.440000,11.949459,0 +2022-09-23,12.130000,12.130000,12.130000,12.130000,11.651684,0 +2022-09-26,12.280000,12.280000,12.280000,12.280000,11.795769,0 +2022-09-27,12.290000,12.290000,12.290000,12.290000,11.805375,0 +2022-09-28,12.630000,12.630000,12.630000,12.630000,12.131968,0 +2022-09-29,12.400000,12.400000,12.400000,12.400000,11.911036,0 +2022-09-30,12.380000,12.380000,12.380000,12.380000,11.891827,0 +2022-10-03,12.710000,12.710000,12.710000,12.710000,12.208813,0 +2022-10-04,13.180000,13.180000,13.180000,13.180000,12.660279,0 +2022-10-05,13.100000,13.100000,13.100000,13.100000,12.583435,0 +2022-10-06,13.040000,13.040000,13.040000,13.040000,12.525800,0 +2022-10-07,12.690000,12.690000,12.690000,12.690000,12.189601,0 +2022-10-10,12.670000,12.670000,12.670000,12.670000,12.170389,0 +2022-10-11,12.680000,12.680000,12.680000,12.680000,12.179996,0 +2022-10-12,12.600000,12.600000,12.600000,12.600000,12.103151,0 +2022-10-13,12.960000,12.960000,12.960000,12.960000,12.448955,0 +2022-10-14,12.680000,12.680000,12.680000,12.680000,12.179996,0 +2022-10-17,13.030000,13.030000,13.030000,13.030000,12.516193,0 +2022-10-18,13.180000,13.180000,13.180000,13.180000,12.660279,0 +2022-10-19,13.030000,13.030000,13.030000,13.030000,12.516193,0 +2022-10-20,12.900000,12.900000,12.900000,12.900000,12.391320,0 +2022-10-21,13.160000,13.160000,13.160000,13.160000,12.641068,0 +2022-10-24,13.250000,13.250000,13.250000,13.250000,12.727520,0 +2022-10-25,13.550000,13.550000,13.550000,13.550000,13.015690,0 +2022-10-26,13.610000,13.610000,13.610000,13.610000,13.073323,0 +2022-10-27,13.710000,13.710000,13.710000,13.710000,13.169380,0 +2022-10-28,14.010000,14.010000,14.010000,14.010000,13.457551,0 +2022-10-31,13.980000,13.980000,13.980000,13.980000,13.428733,0 +2022-11-01,14.050000,14.050000,14.050000,14.050000,13.495973,0 +2022-11-02,13.590000,13.590000,13.590000,13.590000,13.054112,0 +2022-11-03,13.530000,13.530000,13.530000,13.530000,12.996477,0 +2022-11-04,13.590000,13.590000,13.590000,13.590000,13.054112,0 +2022-11-07,13.700000,13.700000,13.700000,13.700000,13.159775,0 +2022-11-08,13.750000,13.750000,13.750000,13.750000,13.207803,0 +2022-11-09,13.420000,13.420000,13.420000,13.420000,12.890816,0 +2022-11-10,14.170000,14.170000,14.170000,14.170000,13.611240,0 +2022-11-11,14.170000,14.170000,14.170000,14.170000,13.611240,0 +2022-11-14,14.020000,14.020000,14.020000,14.020000,13.467156,0 +2022-11-15,14.270000,14.270000,14.270000,14.270000,13.707298,0 +2022-11-16,14.020000,14.020000,14.020000,14.020000,13.467156,0 +2022-11-17,13.900000,13.900000,13.900000,13.900000,13.351887,0 +2022-11-18,14.040000,14.040000,14.040000,14.040000,13.486367,0 +2022-11-21,14.000000,14.000000,14.000000,14.000000,13.447945,0 +2022-11-22,14.200000,14.200000,14.200000,14.200000,13.640058,0 +2022-11-23,14.160000,14.160000,14.160000,14.160000,13.601636,0 +2022-11-25,14.210000,14.210000,14.210000,14.210000,13.649665,0 +2022-11-28,13.950000,13.950000,13.950000,13.950000,13.399916,0 +2022-11-29,14.010000,14.010000,14.010000,14.010000,13.457551,0 +2022-11-30,14.310000,14.310000,14.310000,14.310000,13.745721,0 +2022-12-01,14.200000,14.200000,14.200000,14.200000,13.640058,0 +2022-12-02,14.200000,14.200000,14.200000,14.200000,13.640058,0 +2022-12-05,13.750000,13.750000,13.750000,13.750000,13.207803,0 +2022-12-06,13.670000,13.670000,13.670000,13.670000,13.130958,0 +2022-12-07,13.660000,13.660000,13.660000,13.660000,13.121351,0 +2022-12-08,13.670000,13.670000,13.670000,13.670000,13.130958,0 +2022-12-09,13.560000,13.560000,13.560000,13.560000,13.025295,0 +2022-12-12,13.720000,13.720000,13.720000,13.720000,13.178986,0 +2022-12-13,13.750000,13.750000,13.750000,13.750000,13.207803,0 +2022-12-14,13.620000,13.620000,13.620000,13.620000,13.082929,0 +2022-12-15,13.290000,13.290000,13.290000,13.290000,12.765942,0 +2022-12-16,13.170000,13.170000,13.170000,13.170000,12.650674,0 +2022-12-19,13.050000,13.050000,13.050000,13.050000,12.535406,0 +2022-12-20,13.110000,13.110000,13.110000,13.110000,12.593040,0 +2022-12-21,12.610000,12.610000,12.610000,12.610000,12.323209,0 +2022-12-22,12.470000,12.470000,12.470000,12.470000,12.186394,0 +2022-12-23,12.600000,12.600000,12.600000,12.600000,12.313437,0 +2022-12-27,12.600000,12.600000,12.600000,12.600000,12.313437,0 +2022-12-28,12.390000,12.390000,12.390000,12.390000,12.108213,0 +2022-12-29,12.650000,12.650000,12.650000,12.650000,12.362300,0 +2022-12-30,12.590000,12.590000,12.590000,12.590000,12.303664,0 +2023-01-03,12.530000,12.530000,12.530000,12.530000,12.245028,0 +2023-01-04,12.670000,12.670000,12.670000,12.670000,12.381845,0 +2023-01-05,12.540000,12.540000,12.540000,12.540000,12.254801,0 +2023-01-06,12.840000,12.840000,12.840000,12.840000,12.547978,0 +2023-01-09,12.820000,12.820000,12.820000,12.820000,12.528433,0 +2023-01-10,12.970000,12.970000,12.970000,12.970000,12.675021,0 +2023-01-11,13.110000,13.110000,13.110000,13.110000,12.811837,0 +2023-01-12,13.310000,13.310000,13.310000,13.310000,13.007289,0 +2023-01-13,13.380000,13.380000,13.380000,13.380000,13.075697,0 +2023-01-17,13.350000,13.350000,13.350000,13.350000,13.046380,0 +2023-01-18,13.070000,13.070000,13.070000,13.070000,12.772748,0 +2023-01-19,12.970000,12.970000,12.970000,12.970000,12.675021,0 +2023-01-20,13.170000,13.170000,13.170000,13.170000,12.870474,0 +2023-01-23,13.330000,13.330000,13.330000,13.330000,13.026834,0 +2023-01-24,13.290000,13.290000,13.290000,13.290000,12.987743,0 +2023-01-25,13.360000,13.360000,13.360000,13.360000,13.056151,0 +2023-01-26,13.490000,13.490000,13.490000,13.490000,13.183195,0 +2023-01-27,13.540000,13.540000,13.540000,13.540000,13.232059,0 +2023-01-30,13.390000,13.390000,13.390000,13.390000,13.085469,0 +2023-01-31,13.750000,13.750000,13.750000,13.750000,13.437282,0 +2023-02-01,13.930000,13.930000,13.930000,13.930000,13.613189,0 +2023-02-02,14.180000,14.180000,14.180000,14.180000,13.857502,0 +2023-02-03,14.130000,14.130000,14.130000,14.130000,13.808640,0 +2023-02-06,13.950000,13.950000,13.950000,13.950000,13.632733,0 +2023-02-07,14.070000,14.070000,14.070000,14.070000,13.750004,0 +2023-02-08,13.840000,13.840000,13.840000,13.840000,13.525236,0 +2023-02-09,13.600000,13.600000,13.600000,13.600000,13.290694,0 +2023-02-10,13.640000,13.640000,13.640000,13.640000,13.329784,0 +2023-02-13,13.770000,13.770000,13.770000,13.770000,13.456828,0 +2023-02-14,13.700000,13.700000,13.700000,13.700000,13.388419,0 +2023-02-15,13.820000,13.820000,13.820000,13.820000,13.505690,0 +2023-02-16,13.720000,13.720000,13.720000,13.720000,13.407965,0 +2023-02-17,13.730000,13.730000,13.730000,13.730000,13.417736,0 +2023-02-21,13.390000,13.390000,13.390000,13.390000,13.085469,0 +2023-02-22,13.420000,13.420000,13.420000,13.420000,13.114788,0 +2023-02-23,13.590000,13.590000,13.590000,13.590000,13.280922,0 +2023-02-24,13.560000,13.560000,13.560000,13.560000,13.251603,0 +2023-02-27,13.590000,13.590000,13.590000,13.590000,13.280922,0 +2023-02-28,13.590000,13.590000,13.590000,13.590000,13.280922,0 +2023-03-01,13.620000,13.620000,13.620000,13.620000,13.310239,0 +2023-03-02,13.610000,13.610000,13.610000,13.610000,13.300466,0 +2023-03-03,13.750000,13.750000,13.750000,13.750000,13.437282,0 +2023-03-06,13.500000,13.500000,13.500000,13.500000,13.192968,0 +2023-03-07,13.360000,13.360000,13.360000,13.360000,13.056151,0 +2023-03-08,13.400000,13.400000,13.400000,13.400000,13.095242,0 +2023-03-09,12.990000,12.990000,12.990000,12.990000,12.694567,0 +2023-03-10,12.670000,12.670000,12.670000,12.670000,12.381845,0 +2023-03-13,12.300000,12.300000,12.300000,12.300000,12.020260,0 +2023-03-14,12.530000,12.530000,12.530000,12.530000,12.245028,0 +2023-03-15,12.340000,12.340000,12.340000,12.340000,12.059350,0 +2023-03-16,12.590000,12.590000,12.590000,12.590000,12.303664,0 +2023-03-17,12.260000,12.260000,12.260000,12.260000,11.981170,0 +2023-03-20,12.420000,12.420000,12.420000,12.420000,12.137530,0 +2023-03-21,12.670000,12.670000,12.670000,12.670000,12.381845,0 +2023-03-22,12.360000,12.360000,12.360000,12.360000,12.078895,0 +2023-03-23,12.270000,12.270000,12.270000,12.270000,11.990942,0 +2023-03-24,12.390000,12.390000,12.390000,12.390000,12.108213,0 +2023-03-27,12.510000,12.510000,12.510000,12.510000,12.225484,0 +2023-03-28,12.510000,12.510000,12.510000,12.510000,12.225484,0 +2023-03-29,12.630000,12.630000,12.630000,12.630000,12.342754,0 +2023-03-30,12.600000,12.600000,12.600000,12.600000,12.313437,0 +2023-03-31,12.810000,12.810000,12.810000,12.810000,12.518661,0 +2023-04-03,12.840000,12.840000,12.840000,12.840000,12.547978,0 +2023-04-04,12.580000,12.580000,12.580000,12.580000,12.293892,0 +2023-04-05,12.480000,12.480000,12.480000,12.480000,12.196166,0 +2023-04-06,12.460000,12.460000,12.460000,12.460000,12.176620,0 +2023-04-10,12.630000,12.630000,12.630000,12.630000,12.342754,0 +2023-04-11,12.720000,12.720000,12.720000,12.720000,12.430707,0 +2023-04-12,12.620000,12.620000,12.620000,12.620000,12.332981,0 +2023-04-13,12.690000,12.690000,12.690000,12.690000,12.401389,0 +2023-04-14,12.600000,12.600000,12.600000,12.600000,12.313437,0 +2023-04-17,12.690000,12.690000,12.690000,12.690000,12.401389,0 +2023-04-18,12.650000,12.650000,12.650000,12.650000,12.362300,0 +2023-04-19,12.670000,12.670000,12.670000,12.670000,12.381845,0 +2023-04-20,12.600000,12.600000,12.600000,12.600000,12.313437,0 +2023-04-21,12.540000,12.540000,12.540000,12.540000,12.254801,0 +2023-04-24,12.520000,12.520000,12.520000,12.520000,12.235256,0 +2023-04-25,12.170000,12.170000,12.170000,12.170000,11.893216,0 +2023-04-26,12.060000,12.060000,12.060000,12.060000,11.785719,0 +2023-04-27,12.260000,12.260000,12.260000,12.260000,11.981170,0 +2023-04-28,12.400000,12.400000,12.400000,12.400000,12.117985,0 +2023-05-01,12.380000,12.380000,12.380000,12.380000,12.098440,0 +2023-05-02,12.110000,12.110000,12.110000,12.110000,11.834580,0 +2023-05-03,12.250000,12.250000,12.250000,12.250000,11.971396,0 +2023-05-04,12.100000,12.100000,12.100000,12.100000,11.824808,0 +2023-05-05,12.460000,12.460000,12.460000,12.460000,12.176620,0 +2023-05-08,12.410000,12.410000,12.410000,12.410000,12.127758,0 +2023-05-09,12.360000,12.360000,12.360000,12.360000,12.078895,0 +2023-05-10,12.410000,12.410000,12.410000,12.410000,12.127758,0 +2023-05-11,12.340000,12.340000,12.340000,12.340000,12.059350,0 +2023-05-12,12.360000,12.360000,12.360000,12.360000,12.078895,0 +2023-05-15,12.480000,12.480000,12.480000,12.480000,12.196166,0 +2023-05-16,12.310000,12.310000,12.310000,12.310000,12.030033,0 +2023-05-17,12.600000,12.600000,12.600000,12.600000,12.313437,0 +2023-05-18,12.700000,12.700000,12.700000,12.700000,12.411162,0 +2023-05-19,12.590000,12.590000,12.590000,12.590000,12.303664,0 +2023-05-22,12.720000,12.720000,12.720000,12.720000,12.430707,0 +2023-05-23,12.710000,12.710000,12.710000,12.710000,12.420935,0 +2023-05-24,12.560000,12.560000,12.560000,12.560000,12.274347,0 +2023-05-25,12.570000,12.570000,12.570000,12.570000,12.284119,0 +2023-05-26,12.700000,12.700000,12.700000,12.700000,12.411162,0 +2023-05-30,12.640000,12.640000,12.640000,12.640000,12.352528,0 +2023-05-31,12.490000,12.490000,12.490000,12.490000,12.205938,0 +2023-06-01,12.590000,12.590000,12.590000,12.590000,12.303664,0 +2023-06-02,13.080000,13.080000,13.080000,13.080000,12.782520,0 +2023-06-05,12.880000,12.880000,12.880000,12.880000,12.587069,0 +2023-06-06,13.320000,13.320000,13.320000,13.320000,13.017061,0 +2023-06-07,13.660000,13.660000,13.660000,13.660000,13.349328,0 +2023-06-08,13.600000,13.600000,13.600000,13.600000,13.290694,0 +2023-06-09,13.470000,13.470000,13.470000,13.470000,13.163651,0 +2023-06-12,13.510000,13.510000,13.510000,13.510000,13.202741,0 +2023-06-13,13.620000,13.620000,13.620000,13.620000,13.310239,0 +2023-06-14,13.490000,13.490000,13.490000,13.490000,13.183195,0 +2023-06-15,13.630000,13.630000,13.630000,13.630000,13.320011,0 +2023-06-16,13.510000,13.510000,13.510000,13.510000,13.202741,0 +2023-06-20,13.440000,13.440000,13.440000,13.440000,13.134332,0 +2023-06-21,13.420000,13.420000,13.420000,13.420000,13.114788,0 +2023-06-22,13.270000,13.270000,13.270000,13.270000,12.968200,0 +2023-06-23,13.070000,13.070000,13.070000,13.070000,12.772748,0 +2023-06-26,13.180000,13.180000,13.180000,13.180000,12.880246,0 +2023-06-27,13.360000,13.360000,13.360000,13.360000,13.056151,0 +2023-06-28,13.360000,13.360000,13.360000,13.360000,13.056151,0 +2023-06-29,13.610000,13.610000,13.610000,13.610000,13.300466,0 +2023-06-30,13.600000,13.600000,13.600000,13.600000,13.290694,0 +2023-07-03,13.710000,13.710000,13.710000,13.710000,13.398191,0 +2023-07-05,13.560000,13.560000,13.560000,13.560000,13.251603,0 +2023-07-06,13.410000,13.410000,13.410000,13.410000,13.105015,0 +2023-07-07,13.570000,13.570000,13.570000,13.570000,13.261375,0 +2023-07-10,13.720000,13.720000,13.720000,13.720000,13.407965,0 +2023-07-11,13.830000,13.830000,13.830000,13.830000,13.515462,0 +2023-07-12,13.960000,13.960000,13.960000,13.960000,13.642507,0 +2023-07-13,14.060000,14.060000,14.060000,14.060000,13.740232,0 +2023-07-14,13.930000,13.930000,13.930000,13.930000,13.613189,0 +2023-07-17,14.040000,14.040000,14.040000,14.040000,13.720687,0 +2023-07-18,14.220000,14.220000,14.220000,14.220000,13.896593,0 +2023-07-19,14.330000,14.330000,14.330000,14.330000,14.004090,0 +2023-07-20,14.270000,14.270000,14.270000,14.270000,13.945457,0 +2023-07-21,14.220000,14.220000,14.220000,14.220000,13.896593,0 +2023-07-24,14.320000,14.320000,14.320000,14.320000,13.994318,0 +2023-07-25,14.300000,14.300000,14.300000,14.300000,13.974773,0 +2023-07-26,14.420000,14.420000,14.420000,14.420000,14.092044,0 +2023-07-27,14.290000,14.290000,14.290000,14.290000,13.965001,0 +2023-07-28,14.430000,14.430000,14.430000,14.430000,14.101817,0 +2023-07-31,14.540000,14.540000,14.540000,14.540000,14.209315,0 +2023-08-01,14.490000,14.490000,14.490000,14.490000,14.160452,0 +2023-08-02,14.350000,14.350000,14.350000,14.350000,14.023636,0 +2023-08-03,14.280000,14.280000,14.280000,14.280000,13.955228,0 +2023-08-04,14.290000,14.290000,14.290000,14.290000,13.965001,0 +2023-08-07,14.380000,14.380000,14.380000,14.380000,14.052954,0 +2023-08-08,14.280000,14.280000,14.280000,14.280000,13.955228,0 +2023-08-09,14.180000,14.180000,14.180000,14.180000,13.857502,0 +2023-08-10,14.110000,14.110000,14.110000,14.110000,13.789095,0 +2023-08-11,14.130000,14.130000,14.130000,14.130000,13.808640,0 +2023-08-14,14.060000,14.060000,14.060000,14.060000,13.740232,0 +2023-08-15,13.870000,13.870000,13.870000,13.870000,13.554553,0 +2023-08-16,13.740000,13.740000,13.740000,13.740000,13.427509,0 +2023-08-17,13.640000,13.640000,13.640000,13.640000,13.329784,0 +2023-08-18,13.690000,13.690000,13.690000,13.690000,13.378647,0 +2023-08-21,13.640000,13.640000,13.640000,13.640000,13.329784,0 +2023-08-22,13.540000,13.540000,13.540000,13.540000,13.232059,0 +2023-08-23,13.650000,13.650000,13.650000,13.650000,13.339556,0 +2023-08-24,13.550000,13.550000,13.550000,13.550000,13.241831,0 +2023-08-25,13.590000,13.590000,13.590000,13.590000,13.280922,0 +2023-08-28,13.700000,13.700000,13.700000,13.700000,13.388419,0 +2023-08-29,13.880000,13.880000,13.880000,13.880000,13.564325,0 +2023-08-30,13.940000,13.940000,13.940000,13.940000,13.622961,0 +2023-08-31,13.930000,13.930000,13.930000,13.930000,13.613189,0 +2023-09-01,14.100000,14.100000,14.100000,14.100000,13.779323,0 +2023-09-05,13.730000,13.730000,13.730000,13.730000,13.417736,0 +2023-09-06,13.720000,13.720000,13.720000,13.720000,13.407965,0 +2023-09-07,13.650000,13.650000,13.650000,13.650000,13.339556,0 +2023-09-08,13.680000,13.680000,13.680000,13.680000,13.368875,0 +2023-09-11,13.680000,13.680000,13.680000,13.680000,13.368875,0 +2023-09-12,13.680000,13.680000,13.680000,13.680000,13.368875,0 +2023-09-13,13.560000,13.560000,13.560000,13.560000,13.251603,0 +2023-09-14,13.830000,13.830000,13.830000,13.830000,13.515462,0 +2023-09-15,13.690000,13.690000,13.690000,13.690000,13.378647,0 +2023-09-18,13.630000,13.630000,13.630000,13.630000,13.320011,0 +2023-09-19,13.620000,13.620000,13.620000,13.620000,13.310239,0 +2023-09-20,13.500000,13.500000,13.500000,13.500000,13.192968,0 +2023-09-21,13.330000,13.330000,13.330000,13.330000,13.026834,0 +2023-09-22,13.250000,13.250000,13.250000,13.250000,12.948654,0 +2023-09-25,13.340000,13.340000,13.340000,13.340000,13.036607,0 +2023-09-26,13.180000,13.180000,13.180000,13.180000,12.880246,0 +2023-09-27,13.340000,13.340000,13.340000,13.340000,13.036607,0 +2023-09-28,13.430000,13.430000,13.430000,13.430000,13.124560,0 +2023-09-29,13.380000,13.380000,13.380000,13.380000,13.075697,0 +2023-10-02,13.190000,13.190000,13.190000,13.190000,12.890018,0 +2023-10-03,13.010000,13.010000,13.010000,13.010000,12.714112,0 +2023-10-04,13.000000,13.000000,13.000000,13.000000,12.704340,0 +2023-10-05,13.000000,13.000000,13.000000,13.000000,12.704340,0 +2023-10-06,13.090000,13.090000,13.090000,13.090000,12.792293,0 +2023-10-09,13.190000,13.190000,13.190000,13.190000,12.890018,0 +2023-10-10,13.330000,13.330000,13.330000,13.330000,13.026834,0 +2023-10-11,13.360000,13.360000,13.360000,13.360000,13.056151,0 +2023-10-12,13.110000,13.110000,13.110000,13.110000,12.811837,0 +2023-10-13,13.000000,13.000000,13.000000,13.000000,12.704340,0 +2023-10-16,13.210000,13.210000,13.210000,13.210000,12.909563,0 +2023-10-17,13.390000,13.390000,13.390000,13.390000,13.085469,0 +2023-10-18,13.110000,13.110000,13.110000,13.110000,12.811837,0 +2023-10-19,12.890000,12.890000,12.890000,12.890000,12.596841,0 +2023-10-20,12.710000,12.710000,12.710000,12.710000,12.420935,0 +2023-10-23,12.580000,12.580000,12.580000,12.580000,12.293892,0 +2023-10-24,12.550000,12.550000,12.550000,12.550000,12.264573,0 +2023-10-25,12.390000,12.390000,12.390000,12.390000,12.108213,0 +2023-10-26,12.440000,12.440000,12.440000,12.440000,12.157075,0 +2023-10-27,12.320000,12.320000,12.320000,12.320000,12.039804,0 +2023-10-30,12.400000,12.400000,12.400000,12.400000,12.117985,0 +2023-10-31,12.530000,12.530000,12.530000,12.530000,12.245028,0 +2023-11-01,12.590000,12.590000,12.590000,12.590000,12.303664,0 +2023-11-02,12.860000,12.860000,12.860000,12.860000,12.567523,0 +2023-11-03,13.160000,13.160000,13.160000,13.160000,12.860701,0 +2023-11-06,13.020000,13.020000,13.020000,13.020000,12.723885,0 +2023-11-07,12.950000,12.950000,12.950000,12.950000,12.655477,0 +2023-11-08,12.850000,12.850000,12.850000,12.850000,12.557752,0 +2023-11-09,12.690000,12.690000,12.690000,12.690000,12.401389,0 +2023-11-10,12.870000,12.870000,12.870000,12.870000,12.577295,0 +2023-11-13,12.890000,12.890000,12.890000,12.890000,12.596841,0 +2023-11-14,13.580000,13.580000,13.580000,13.580000,13.271148,0 +2023-11-15,13.610000,13.610000,13.610000,13.610000,13.300466,0 +2023-11-16,13.440000,13.440000,13.440000,13.440000,13.134332,0 +2023-11-17,13.600000,13.600000,13.600000,13.600000,13.290694,0 +2023-11-20,13.630000,13.630000,13.630000,13.630000,13.320011,0 +2023-11-21,13.480000,13.480000,13.480000,13.480000,13.173422,0 +2023-11-22,13.540000,13.540000,13.540000,13.540000,13.232059,0 +2023-11-24,13.610000,13.610000,13.610000,13.610000,13.300466,0 +2023-11-27,13.610000,13.610000,13.610000,13.610000,13.300466,0 +2023-11-28,13.520000,13.520000,13.520000,13.520000,13.212514,0 +2023-11-29,13.610000,13.610000,13.610000,13.610000,13.300466,0 +2023-11-30,13.630000,13.630000,13.630000,13.630000,13.320011,0 +2023-12-01,13.960000,13.960000,13.960000,13.960000,13.642507,0 +2023-12-04,14.080000,14.080000,14.080000,14.080000,13.759776,0 +2023-12-05,13.840000,13.840000,13.840000,13.840000,13.525236,0 +2023-12-06,13.770000,13.770000,13.770000,13.770000,13.456828,0 +2023-12-07,13.940000,13.940000,13.940000,13.940000,13.622961,0 +2023-12-08,14.050000,14.050000,14.050000,14.050000,13.730459,0 +2023-12-11,14.130000,14.130000,14.130000,14.130000,13.808640,0 +2023-12-12,14.080000,14.080000,14.080000,14.080000,13.759776,0 +2023-12-13,14.540000,14.540000,14.540000,14.540000,14.209315,0 +2023-12-14,15.020000,15.020000,15.020000,15.020000,14.678398,0 +2023-12-15,14.880000,14.880000,14.880000,14.880000,14.541583,0 +2023-12-18,14.830000,14.830000,14.830000,14.830000,14.492720,0 +2023-12-19,15.090000,15.090000,15.090000,15.090000,14.746806,0 +2023-12-20,14.650000,14.650000,14.650000,14.650000,14.498277,0 +2023-12-21,14.840000,14.840000,14.840000,14.840000,14.686310,0 +2023-12-22,14.930000,14.930000,14.930000,14.930000,14.775378,0 +2023-12-26,15.130000,15.130000,15.130000,15.130000,14.973307,0 +2023-12-27,15.160000,15.160000,15.160000,15.160000,15.002995,0 +2023-12-28,15.110000,15.110000,15.110000,15.110000,14.953513,0 +2023-12-29,14.920000,14.920000,14.920000,14.920000,14.765481,0 +2024-01-02,14.910000,14.910000,14.910000,14.910000,14.755585,0 +2024-01-03,14.510000,14.510000,14.510000,14.510000,14.359728,0 +2024-01-04,14.480000,14.480000,14.480000,14.480000,14.330038,0 +2024-01-05,14.510000,14.510000,14.510000,14.510000,14.359728,0 +2024-01-08,14.730000,14.730000,14.730000,14.730000,14.577449,0 +2024-01-09,14.580000,14.580000,14.580000,14.580000,14.429003,0 +2024-01-10,14.620000,14.620000,14.620000,14.620000,14.468588,0 +2024-01-11,14.550000,14.550000,14.550000,14.550000,14.399313,0 +2024-01-12,14.510000,14.510000,14.510000,14.510000,14.359728,0 +2024-01-16,14.340000,14.340000,14.340000,14.340000,14.191488,0 +2024-01-17,14.240000,14.240000,14.240000,14.240000,14.092524,0 +2024-01-18,14.320000,14.320000,14.320000,14.320000,14.171695,0 +2024-01-19,14.530000,14.530000,14.530000,14.530000,14.379520,0 +2024-01-22,14.830000,14.830000,14.830000,14.830000,14.676414,0 +2024-01-23,14.700000,14.700000,14.700000,14.700000,14.547759,0 +2024-01-24,14.640000,14.640000,14.640000,14.640000,14.488381,0 +2024-01-25,14.750000,14.750000,14.750000,14.750000,14.597241,0 +2024-01-26,14.770000,14.770000,14.770000,14.770000,14.617035,0 +2024-01-29,14.960000,14.960000,14.960000,14.960000,14.805067,0 +2024-01-30,14.930000,14.930000,14.930000,14.930000,14.775378,0 +2024-01-31,14.570000,14.570000,14.570000,14.570000,14.419106,0 +2024-02-01,14.680000,14.680000,14.680000,14.680000,14.527967,0 +2024-02-02,14.600000,14.600000,14.600000,14.600000,14.448795,0 +2024-02-05,14.470000,14.470000,14.470000,14.470000,14.320142,0 +2024-02-06,14.500000,14.500000,14.500000,14.500000,14.349831,0 +2024-02-07,14.480000,14.480000,14.480000,14.480000,14.330038,0 +2024-02-08,14.680000,14.680000,14.680000,14.680000,14.527967,0 +2024-02-09,14.890000,14.890000,14.890000,14.890000,14.735792,0 +2024-02-12,15.140000,15.140000,15.140000,15.140000,14.983203,0 +2024-02-13,14.650000,14.650000,14.650000,14.650000,14.498277,0 +2024-02-14,14.960000,14.960000,14.960000,14.960000,14.805067,0 +2024-02-15,15.430000,15.430000,15.430000,15.430000,15.270200,0 +2024-02-16,15.170000,15.170000,15.170000,15.170000,15.012892,0 +2024-02-20,14.950000,14.950000,14.950000,14.950000,14.795171,0 +2024-02-21,14.990000,14.990000,14.990000,14.990000,14.834756,0 +2024-02-22,15.180000,15.180000,15.180000,15.180000,15.022789,0 +2024-02-23,15.130000,15.130000,15.130000,15.130000,14.973307,0 +2024-02-26,15.170000,15.170000,15.170000,15.170000,15.012892,0 +2024-02-27,15.200000,15.200000,15.200000,15.200000,15.042582,0 +2024-02-28,15.110000,15.110000,15.110000,15.110000,14.953513,0 +2024-02-29,15.320000,15.320000,15.320000,15.320000,15.161339,0 +2024-03-01,15.400000,15.400000,15.400000,15.400000,15.240510,0 +2024-03-04,15.380000,15.380000,15.380000,15.380000,15.220717,0 +2024-03-05,15.310000,15.310000,15.310000,15.310000,15.151443,0 +2024-03-06,15.400000,15.400000,15.400000,15.400000,15.240510,0 +2024-03-07,15.560000,15.560000,15.560000,15.560000,15.398853,0 +2024-03-08,15.510000,15.510000,15.510000,15.510000,15.349371,0 +2024-03-11,15.440000,15.440000,15.440000,15.440000,15.280095,0 +2024-03-12,15.410000,15.410000,15.410000,15.410000,15.250406,0 +2024-03-13,15.460000,15.460000,15.460000,15.460000,15.299889,0 +2024-03-14,15.180000,15.180000,15.180000,15.180000,15.022789,0 +2024-03-15,15.240000,15.240000,15.240000,15.240000,15.082167,0 +2024-03-18,15.140000,15.140000,15.140000,15.140000,14.983203,0 +2024-03-19,15.290000,15.290000,15.290000,15.290000,15.131649,0 +2024-03-20,15.600000,15.600000,15.600000,15.600000,15.438439,0 +2024-03-21,15.780000,15.780000,15.780000,15.780000,15.616574,0 +2024-03-22,15.610000,15.610000,15.610000,15.610000,15.448335,0 +2024-03-25,15.580000,15.580000,15.580000,15.580000,15.418646,0 +2024-03-26,15.530000,15.530000,15.530000,15.530000,15.369164,0 +2024-03-27,15.870000,15.870000,15.870000,15.870000,15.705643,0 +2024-03-28,15.980000,15.980000,15.980000,15.980000,15.814503,0 +2024-04-01,15.810000,15.810000,15.810000,15.810000,15.646264,0 +2024-04-02,15.570000,15.570000,15.570000,15.570000,15.408750,0 +2024-04-03,15.690000,15.690000,15.690000,15.690000,15.527506,0 +2024-04-04,15.520000,15.520000,15.520000,15.520000,15.359268,0 +2024-04-05,15.610000,15.610000,15.610000,15.610000,15.448335,0 +2024-04-08,15.690000,15.690000,15.690000,15.690000,15.527506,0 +2024-04-09,15.700000,15.700000,15.700000,15.700000,15.537403,0 +2024-04-10,15.300000,15.300000,15.300000,15.300000,15.141546,0 +2024-04-11,15.360000,15.360000,15.360000,15.360000,15.200924,0 +2024-04-12,15.160000,15.160000,15.160000,15.160000,15.002995,0 +2024-04-15,15.030000,15.030000,15.030000,15.030000,14.874342,0 +2024-04-16,14.920000,14.920000,14.920000,14.920000,14.765481,0 +2024-04-17,14.750000,14.750000,14.750000,14.750000,14.597241,0 +2024-04-18,14.740000,14.740000,14.740000,14.740000,14.587345,0 +2024-04-19,14.830000,14.830000,14.830000,14.830000,14.676414,0 +2024-04-22,14.930000,14.930000,14.930000,14.930000,14.775378,0 +2024-04-23,15.170000,15.170000,15.170000,15.170000,15.012892,0 +2024-04-24,15.180000,15.180000,15.180000,15.180000,15.022789,0 +2024-04-25,15.050000,15.050000,15.050000,15.050000,14.894135,0 +2024-04-26,15.110000,15.110000,15.110000,15.110000,14.953513,0 +2024-04-29,15.180000,15.180000,15.180000,15.180000,15.022789,0 +2024-04-30,14.810000,14.810000,14.810000,14.810000,14.656621,0 +2024-05-01,14.870000,14.870000,14.870000,14.870000,14.715999,0 +2024-05-02,15.060000,15.060000,15.060000,15.060000,14.904032,0 +2024-05-03,15.190000,15.190000,15.190000,15.190000,15.032684,0 +2024-05-06,15.300000,15.300000,15.300000,15.300000,15.141546,0 +2024-05-07,15.280000,15.280000,15.280000,15.280000,15.121753,0 +2024-05-08,15.340000,15.340000,15.340000,15.340000,15.181131,0 +2024-05-09,15.560000,15.560000,15.560000,15.560000,15.398853,0 +2024-05-10,15.590000,15.590000,15.590000,15.590000,15.428542,0 +2024-05-13,15.500000,15.500000,15.500000,15.500000,15.339475,0 +2024-05-14,15.650000,15.650000,15.650000,15.650000,15.487921,0 +2024-05-15,15.780000,15.780000,15.780000,15.780000,15.616574,0 +2024-05-16,15.700000,15.700000,15.700000,15.700000,15.537403,0 +2024-05-17,15.660000,15.660000,15.660000,15.660000,15.497817,0 +2024-05-20,15.710000,15.710000,15.710000,15.710000,15.547299,0 +2024-05-21,15.680000,15.680000,15.680000,15.680000,15.517611,0 +2024-05-22,15.530000,15.530000,15.530000,15.530000,15.369164,0 +2024-05-23,15.310000,15.310000,15.310000,15.310000,15.151443,0 +2024-05-24,15.430000,15.430000,15.430000,15.430000,15.270200,0 +2024-05-28,15.400000,15.400000,15.400000,15.400000,15.240510,0 +2024-05-29,15.150000,15.150000,15.150000,15.150000,14.993099,0 +2024-05-30,15.360000,15.360000,15.360000,15.360000,15.200924,0 +2024-05-31,15.500000,15.500000,15.500000,15.500000,15.339475,0 +2024-06-03,15.330000,15.330000,15.330000,15.330000,15.171235,0 +2024-06-04,15.120000,15.120000,15.120000,15.120000,14.963409,0 +2024-06-05,15.230000,15.230000,15.230000,15.230000,15.072270,0 +2024-06-06,15.130000,15.130000,15.130000,15.130000,14.973307,0 +2024-06-07,15.000000,15.000000,15.000000,15.000000,14.844653,0 +2024-06-10,14.970000,14.970000,14.970000,14.970000,14.814963,0 +2024-06-11,14.930000,14.930000,14.930000,14.930000,14.775378,0 +2024-06-12,15.120000,15.120000,15.120000,15.120000,14.963409,0 +2024-06-13,14.990000,14.990000,14.990000,14.990000,14.834756,0 +2024-06-14,14.790000,14.790000,14.790000,14.790000,14.636827,0 +2024-06-17,14.980000,14.980000,14.980000,14.980000,14.824860,0 +2024-06-18,14.990000,14.990000,14.990000,14.990000,14.834756,0 +2024-06-20,14.960000,14.960000,14.960000,14.960000,14.805067,0 +2024-06-21,14.910000,14.910000,14.910000,14.910000,14.755585,0 +2024-06-24,15.020000,15.020000,15.020000,15.020000,14.864446,0 +2024-06-25,14.900000,14.900000,14.900000,14.900000,14.745688,0 +2024-06-26,14.860000,14.860000,14.860000,14.860000,14.706102,0 +2024-06-27,14.940000,14.940000,14.940000,14.940000,14.785274,0 +2024-06-28,15.080000,15.080000,15.080000,15.080000,14.923824,0 +2024-07-01,14.920000,14.920000,14.920000,14.920000,14.765481,0 +2024-07-02,14.980000,14.980000,14.980000,14.980000,14.824860,0 +2024-07-03,14.990000,14.990000,14.990000,14.990000,14.834756,0 +2024-07-05,14.820000,14.820000,14.820000,14.820000,14.666516,0 +2024-07-08,14.850000,14.850000,14.850000,14.850000,14.696206,0 +2024-07-09,14.770000,14.770000,14.770000,14.770000,14.617035,0 +2024-07-10,15.080000,15.080000,15.080000,15.080000,14.923824,0 +2024-07-11,15.570000,15.570000,15.570000,15.570000,15.408750,0 +2024-07-12,15.680000,15.680000,15.680000,15.680000,15.517611,0 +2024-07-15,15.880000,15.880000,15.880000,15.880000,15.715539,0 +2024-07-16,16.370001,16.370001,16.370001,16.370001,16.200464,0 +2024-07-17,16.299999,16.299999,16.299999,16.299999,16.131189,0 +2024-07-18,16.059999,16.059999,16.059999,16.059999,15.893674,0 +2024-07-19,15.940000,15.940000,15.940000,15.940000,15.774918,0 +2024-07-22,16.160000,16.160000,16.160000,16.160000,15.992639,0 +2024-07-23,16.309999,16.309999,16.309999,16.309999,16.141085,0 +2024-07-24,16.020000,16.020000,16.020000,16.020000,15.854090,0 +2024-07-25,16.219999,16.219999,16.219999,16.219999,16.052017,0 +2024-07-26,16.459999,16.459999,16.459999,16.459999,16.289532,0 +2024-07-29,16.309999,16.309999,16.309999,16.309999,16.141085,0 +2024-07-30,16.430000,16.430000,16.430000,16.430000,16.259844,0 +2024-07-31,16.490000,16.490000,16.490000,16.490000,16.319221,0 +2024-08-01,15.990000,15.990000,15.990000,15.990000,15.824400,0 +2024-08-02,15.440000,15.440000,15.440000,15.440000,15.280095,0 +2024-08-05,15.000000,15.000000,15.000000,15.000000,14.844653,0 +2024-08-06,15.090000,15.090000,15.090000,15.090000,14.933721,0 +2024-08-07,14.960000,14.960000,14.960000,14.960000,14.805067,0 +2024-08-08,15.250000,15.250000,15.250000,15.250000,15.092064,0 +2024-08-09,15.190000,15.190000,15.190000,15.190000,15.032684,0 +2024-08-12,15.080000,15.080000,15.080000,15.080000,14.923824,0 +2024-08-13,15.270000,15.270000,15.270000,15.270000,15.111856,0 +2024-08-14,15.180000,15.180000,15.180000,15.180000,15.022789,0 +2024-08-15,15.520000,15.520000,15.520000,15.520000,15.359268,0 +2024-08-16,15.550000,15.550000,15.550000,15.550000,15.388957,0 +2024-08-19,15.740000,15.740000,15.740000,15.740000,15.576988,0 +2024-08-20,15.550000,15.550000,15.550000,15.550000,15.388957,0 +2024-08-21,15.760000,15.760000,15.760000,15.760000,15.596782,0 +2024-08-22,15.680000,15.680000,15.680000,15.680000,15.517611,0 +2024-08-23,16.190001,16.190001,16.190001,16.190001,16.022329,0 +2024-08-26,16.120001,16.120001,16.120001,16.120001,15.953054,0 +2024-08-27,16.030001,16.030001,16.030001,16.030001,15.863986,0 +2024-08-28,16.000000,16.000000,16.000000,16.000000,15.834296,0 +2024-08-29,16.059999,16.059999,16.059999,16.059999,15.893674,0 +2024-08-30,16.170000,16.170000,16.170000,16.170000,16.002535,0 +2024-09-03,15.760000,15.760000,15.760000,15.760000,15.596782,0 +2024-09-04,15.650000,15.650000,15.650000,15.650000,15.487921,0 +2024-09-05,15.530000,15.530000,15.530000,15.530000,15.369164,0 +2024-09-06,15.270000,15.270000,15.270000,15.270000,15.111856,0 +2024-09-09,15.240000,15.240000,15.240000,15.240000,15.082167,0 +2024-09-10,15.220000,15.220000,15.220000,15.220000,15.062374,0 +2024-09-11,15.210000,15.210000,15.210000,15.210000,15.052478,0 +2024-09-12,15.340000,15.340000,15.340000,15.340000,15.181131,0 +2024-09-13,15.680000,15.680000,15.680000,15.680000,15.517611,0 +2024-09-16,15.740000,15.740000,15.740000,15.740000,15.576988,0 +2024-09-17,15.910000,15.910000,15.910000,15.910000,15.745228,0 +2024-09-18,15.930000,15.930000,15.930000,15.930000,15.765021,0 +2024-09-19,16.270000,16.270000,16.270000,16.270000,16.101500,0 +2024-09-20,16.030001,16.030001,16.030001,16.030001,15.863986,0 +2024-09-23,16.010000,16.010000,16.010000,16.010000,15.844193,0 +2024-09-24,15.950000,15.950000,15.950000,15.950000,15.784814,0 +2024-09-25,15.730000,15.730000,15.730000,15.730000,15.567092,0 +2024-09-26,15.810000,15.810000,15.810000,15.810000,15.646264,0 +2024-09-27,15.860000,15.860000,15.860000,15.860000,15.695745,0 +2024-09-30,15.940000,15.940000,15.940000,15.940000,15.774918,0 +2024-10-01,15.750000,15.750000,15.750000,15.750000,15.586885,0 +2024-10-02,15.670000,15.670000,15.670000,15.670000,15.507714,0 +2024-10-03,15.600000,15.600000,15.600000,15.600000,15.438439,0 +2024-10-04,15.820000,15.820000,15.820000,15.820000,15.656160,0 +2024-10-07,15.670000,15.670000,15.670000,15.670000,15.507714,0 +2024-10-08,15.610000,15.610000,15.610000,15.610000,15.448335,0 +2024-10-09,15.690000,15.690000,15.690000,15.690000,15.527506,0 +2024-10-10,15.580000,15.580000,15.580000,15.580000,15.418646,0 +2024-10-11,15.890000,15.890000,15.890000,15.890000,15.725436,0 +2024-10-14,15.930000,15.930000,15.930000,15.930000,15.765021,0 +2024-10-15,15.910000,15.910000,15.910000,15.910000,15.745228,0 +2024-10-16,16.209999,16.209999,16.209999,16.209999,16.042120,0 +2024-10-17,16.240000,16.240000,16.240000,16.240000,16.071810,0 +2024-10-18,16.100000,16.100000,16.100000,16.100000,15.933261,0 +2024-10-21,15.770000,15.770000,15.770000,15.770000,15.606679,0 +2024-10-22,15.680000,15.680000,15.680000,15.680000,15.517611,0 +2024-10-23,15.600000,15.600000,15.600000,15.600000,15.438439,0 +2024-10-24,15.690000,15.690000,15.690000,15.690000,15.527506,0 +2024-10-25,15.590000,15.590000,15.590000,15.590000,15.428542,0 +2024-10-28,15.810000,15.810000,15.810000,15.810000,15.646264,0 +2024-10-29,15.740000,15.740000,15.740000,15.740000,15.576988,0 +2024-10-30,15.850000,15.850000,15.850000,15.850000,15.685850,0 +2024-10-31,15.570000,15.570000,15.570000,15.570000,15.408750,0 +2024-11-01,15.530000,15.530000,15.530000,15.530000,15.369164,0 +2024-11-04,15.610000,15.610000,15.610000,15.610000,15.448335,0 +2024-11-05,15.860000,15.860000,15.860000,15.860000,15.695745,0 +2024-11-06,16.870001,16.870001,16.870001,16.870001,16.695288,0 +2024-11-07,16.700001,16.700001,16.700001,16.700001,16.527048,0 +2024-11-08,16.719999,16.719999,16.719999,16.719999,16.546839,0 +2024-11-11,16.959999,16.959999,16.959999,16.959999,16.784353,0 +2024-11-12,16.820000,16.820000,16.820000,16.820000,16.645803,0 +2024-11-13,16.740000,16.740000,16.740000,16.740000,16.566631,0 +2024-11-14,16.580000,16.580000,16.580000,16.580000,16.408289,0 +2024-11-15,16.410000,16.410000,16.410000,16.410000,16.240049,0 +2024-11-18,16.430000,16.430000,16.430000,16.430000,16.259844,0 +2024-11-19,16.420000,16.420000,16.420000,16.420000,16.249947,0 +2024-11-20,16.440001,16.440001,16.440001,16.440001,16.269739,0 +2024-11-21,16.690001,16.690001,16.690001,16.690001,16.517151,0 +2024-11-22,16.980000,16.980000,16.980000,16.980000,16.804146,0 +2024-11-25,17.250000,17.250000,17.250000,17.250000,17.071350,0 +2024-11-26,17.120001,17.120001,17.120001,17.120001,16.942698,0 +2024-11-27,17.120001,17.120001,17.120001,17.120001,16.942698,0 +2024-11-29,17.120001,17.120001,17.120001,17.120001,16.942698,0 +2024-12-02,17.170000,17.170000,17.170000,17.170000,16.992180,0 +2024-12-03,17.120001,17.120001,17.120001,17.120001,16.942698,0 +2024-12-04,17.150000,17.150000,17.150000,17.150000,16.972385,0 +2024-12-05,16.990000,16.990000,16.990000,16.990000,16.814043,0 +2024-12-06,16.920000,16.920000,16.920000,16.920000,16.744768,0 +2024-12-09,16.850000,16.850000,16.850000,16.850000,16.675493,0 +2024-12-10,16.850000,16.850000,16.850000,16.850000,16.675493,0 +2024-12-11,16.910000,16.910000,16.910000,16.910000,16.734871,0 +2024-12-12,16.740000,16.740000,16.740000,16.740000,16.566631,0 +2024-12-13,16.670000,16.670000,16.670000,16.670000,16.497358,0 +2024-12-16,16.670000,16.670000,16.670000,16.670000,16.497358,0 +2024-12-17,16.469999,16.469999,16.469999,16.469999,16.299429,0 +2024-12-18,15.820000,15.820000,15.820000,15.820000,15.656160,0 +2024-12-19,15.570000,15.570000,15.570000,15.570000,15.570000,0 +2024-12-20,15.650000,15.650000,15.650000,15.650000,15.650000,0 +2024-12-23,15.670000,15.670000,15.670000,15.670000,15.670000,0 +2024-12-24,15.780000,15.780000,15.780000,15.780000,15.780000,0 +2024-12-26,15.890000,15.890000,15.890000,15.890000,15.890000,0 +2024-12-27,15.690000,15.690000,15.690000,15.690000,15.690000,0 +2024-12-30,15.620000,15.620000,15.620000,15.620000,15.620000,0 +2024-12-31,15.690000,15.690000,15.690000,15.690000,15.690000,0 +2025-01-02,15.590000,15.590000,15.590000,15.590000,15.590000,0 +2025-01-03,15.770000,15.770000,15.770000,15.770000,15.770000,0 +2025-01-06,15.760000,15.760000,15.760000,15.760000,15.760000,0 +2025-01-07,15.660000,15.660000,15.660000,15.660000,15.660000,0 +2025-01-08,15.660000,15.660000,15.660000,15.660000,15.660000,0 +2025-01-10,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2025-01-13,15.550000,15.550000,15.550000,15.550000,15.550000,0 +2025-01-14,15.830000,15.830000,15.830000,15.830000,15.830000,0 +2025-01-15,16.070000,16.070000,16.070000,16.070000,16.070000,0 +2025-01-16,16.100000,16.100000,16.100000,16.100000,16.100000,0 +2025-01-17,16.180000,16.180000,16.180000,16.180000,16.180000,0 +2025-01-21,16.430000,16.430000,16.430000,16.430000,16.430000,0 +2025-01-22,16.320000,16.320000,16.320000,16.320000,16.320000,0 +2025-01-23,16.340000,16.340000,16.340000,16.340000,16.340000,0 +2025-01-24,16.350000,16.350000,16.350000,16.350000,16.350000,0 +2025-01-27,16.320000,16.320000,16.320000,16.320000,16.320000,0 +2025-01-28,16.320000,16.320000,16.320000,16.320000,16.320000,0 +2025-01-29,16.290001,16.290001,16.290001,16.290001,16.290001,0 +2025-01-30,16.450001,16.450001,16.450001,16.450001,16.450001,0 +2025-01-31,16.299999,16.299999,16.299999,16.299999,16.299999,0 +2025-02-03,16.010000,16.010000,16.010000,16.010000,16.010000,0 +2025-02-04,16.170000,16.170000,16.170000,16.170000,16.170000,0 +2025-02-05,16.290001,16.290001,16.290001,16.290001,16.290001,0 +2025-02-06,16.260000,16.260000,16.260000,16.260000,16.260000,0 +2025-02-07,15.990000,15.990000,15.990000,15.990000,15.990000,0 +2025-02-10,16.040001,16.040001,16.040001,16.040001,16.040001,0 +2025-02-11,16.020000,16.020000,16.020000,16.020000,16.020000,0 +2025-02-12,15.760000,15.760000,15.760000,15.760000,15.760000,0 +2025-02-13,15.860000,15.860000,15.860000,15.860000,15.860000,0 +2025-02-14,15.850000,15.850000,15.850000,15.850000,15.850000,0 +2025-02-18,15.950000,15.950000,15.950000,15.950000,15.950000,0 +2025-02-19,15.870000,15.870000,15.870000,15.870000,15.870000,0 +2025-02-20,15.740000,15.740000,15.740000,15.740000,15.740000,0 +2025-02-21,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2025-02-24,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2025-02-25,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2025-02-26,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2025-02-27,15.130000,15.130000,15.130000,15.130000,15.130000,0 +2025-02-28,15.240000,15.240000,15.240000,15.240000,15.240000,0 +2025-03-03,14.950000,14.950000,14.950000,14.950000,14.950000,0 +2025-03-04,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2025-03-05,14.760000,14.760000,14.760000,14.760000,14.760000,0 +2025-03-06,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2025-03-07,14.720000,14.720000,14.720000,14.720000,14.720000,0 +2025-03-10,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2025-03-11,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2025-03-12,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2025-03-13,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2025-03-14,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2025-03-17,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2025-03-18,14.480000,14.480000,14.480000,14.480000,14.480000,0 +2025-03-19,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2025-03-20,14.590000,14.590000,14.590000,14.590000,14.590000,0 +2025-03-21,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2025-03-24,14.810000,14.810000,14.810000,14.810000,14.810000,0 +2025-03-25,14.740000,14.740000,14.740000,14.740000,14.740000,0 +2025-03-26,14.680000,14.680000,14.680000,14.680000,14.680000,0 +2025-03-27,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2025-03-28,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2025-03-31,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2025-04-01,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2025-04-02,14.600000,14.600000,14.600000,14.600000,14.600000,0 +2025-04-03,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2025-04-04,12.980000,12.980000,12.980000,12.980000,12.980000,0 +2025-04-07,12.850000,12.850000,12.850000,12.850000,12.850000,0 +2025-04-08,12.520000,12.520000,12.520000,12.520000,12.520000,0 +2025-04-09,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2025-04-10,13.000000,13.000000,13.000000,13.000000,13.000000,0 +2025-04-11,13.160000,13.160000,13.160000,13.160000,13.160000,0 +2025-04-14,13.310000,13.310000,13.310000,13.310000,13.310000,0 +2025-04-15,13.320000,13.320000,13.320000,13.320000,13.320000,0 +2025-04-16,13.250000,13.250000,13.250000,13.250000,13.250000,0 +2025-04-17,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2025-04-21,13.150000,13.150000,13.150000,13.150000,13.150000,0 +2025-04-22,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2025-04-23,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2025-04-24,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2025-04-25,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2025-04-28,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2025-04-29,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2025-04-30,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2025-05-01,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2025-05-02,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2025-05-05,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2025-05-06,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2025-05-07,13.910000,13.910000,13.910000,13.910000,13.910000,0 +2025-05-08,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2025-05-09,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2025-05-12,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2025-05-13,14.590000,14.590000,14.590000,14.590000,14.590000,0 +2025-05-14,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2025-05-15,14.560000,14.560000,14.560000,14.560000,14.560000,0 +2025-05-16,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2025-05-19,14.580000,14.580000,14.580000,14.580000,14.580000,0 +2025-05-20,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2025-05-21,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2025-05-22,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2025-05-23,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2025-05-27,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2025-05-28,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2025-05-29,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2025-05-30,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2025-06-02,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2025-06-03,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2025-06-04,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2025-06-05,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2025-06-06,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2025-06-09,14.480000,14.480000,14.480000,14.480000,14.480000,0 +2025-06-10,14.570000,14.570000,14.570000,14.570000,14.570000,0 +2025-06-11,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2025-06-12,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2025-06-13,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2025-06-16,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2025-06-17,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2025-06-18,14.220000,14.220000,14.220000,14.220000,14.220000,0 +2025-06-20,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2025-06-23,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2025-06-24,14.570000,14.570000,14.570000,14.570000,14.570000,0 +2025-06-25,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2025-06-26,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2025-06-27,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2025-06-30,14.620000,14.620000,14.620000,14.620000,14.620000,0 +2025-07-01,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2025-07-02,15.140000,15.140000,15.140000,15.140000,15.140000,0 +2025-07-03,15.230000,15.230000,15.230000,15.230000,15.230000,0 +2025-07-07,14.980000,14.980000,14.980000,14.980000,14.980000,0 +2025-07-08,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2025-07-09,15.250000,15.250000,15.250000,15.250000,15.250000,0 +2025-07-10,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2025-07-11,15.220000,15.220000,15.220000,15.220000,15.220000,0 +2025-07-14,15.270000,15.270000,15.270000,15.270000,15.270000,0 +2025-07-15,14.910000,14.910000,14.910000,14.910000,14.910000,0 +2025-07-16,14.930000,14.930000,14.930000,14.930000,14.930000,0 +2025-07-17,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2025-07-18,15.010000,15.010000,15.010000,15.010000,15.010000,0 +2025-07-21,14.980000,14.980000,14.980000,14.980000,14.980000,0 +2025-07-22,15.140000,15.140000,15.140000,15.140000,15.140000,0 +2025-07-23,15.300000,15.300000,15.300000,15.300000,15.300000,0 +2025-07-24,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2025-07-25,15.090000,15.090000,15.090000,15.090000,15.090000,0 +2025-07-28,15.080000,15.080000,15.080000,15.080000,15.080000,0 +2025-07-29,14.990000,14.990000,14.990000,14.990000,14.990000,0 +2025-07-30,14.910000,14.910000,14.910000,14.910000,14.910000,0 +2025-07-31,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2025-08-01,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2025-08-04,14.610000,14.610000,14.610000,14.610000,14.610000,0 +2025-08-05,14.670000,14.670000,14.670000,14.670000,14.670000,0 +2025-08-06,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2025-08-07,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2025-08-08,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2025-08-11,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2025-08-12,15.080000,15.080000,15.080000,15.080000,15.080000,0 +2025-08-13,15.370000,15.370000,15.370000,15.370000,15.370000,0 +2025-08-14,15.190000,15.190000,15.190000,15.190000,15.190000,0 +2025-08-15,15.020000,15.020000,15.020000,15.020000,15.020000,0 +2025-08-18,15.070000,15.070000,15.070000,15.070000,15.070000,0 +2025-08-19,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2025-08-20,15.030000,15.030000,15.030000,15.030000,15.030000,0 +2025-08-21,15.050000,15.050000,15.050000,15.050000,15.050000,0 +2025-08-22,15.640000,15.640000,15.640000,15.640000,15.640000,0 +2025-08-25,15.540000,15.540000,15.540000,15.540000,15.540000,0 +2025-08-26,15.610000,15.610000,15.610000,15.610000,15.610000,0 +2025-08-27,15.710000,15.710000,15.710000,15.710000,15.710000,0 +2025-08-28,15.650000,15.650000,15.650000,15.650000,15.650000,0 +2025-08-29,15.600000,15.600000,15.600000,15.600000,15.600000,0 +2025-09-02,15.480000,15.480000,15.480000,15.480000,15.480000,0 +2025-09-03,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2025-09-04,15.670000,15.670000,15.670000,15.670000,15.670000,0 +2025-09-05,15.620000,15.620000,15.620000,15.620000,15.620000,0 +2025-09-08,15.570000,15.570000,15.570000,15.570000,15.570000,0 +2025-09-09,15.360000,15.360000,15.360000,15.360000,15.360000,0 +2025-09-10,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2025-09-11,15.650000,15.650000,15.650000,15.650000,15.650000,0 +2025-09-12,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2025-09-15,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2025-09-16,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2025-09-17,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2025-09-18,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2025-09-19,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2025-09-22,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2025-09-23,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2025-09-24,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2025-09-25,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2025-09-26,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2025-09-29,15.440000,15.440000,15.440000,15.440000,15.440000,0 diff --git a/overrides/frozen/rrsvx.json b/overrides/frozen/rrsvx.json new file mode 100644 index 0000000..18c9e9a --- /dev/null +++ b/overrides/frozen/rrsvx.json @@ -0,0 +1,7 @@ +{ + "symbol": "rrsvx", + "longName": "RBC Small Cap Value R6", + "freeze_date": "2025-09-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/rserx-capitalGain.csv b/overrides/frozen/rserx-capitalGain.csv new file mode 100644 index 0000000..d6e8290 --- /dev/null +++ b/overrides/frozen/rserx-capitalGain.csv @@ -0,0 +1,3 @@ +Date,Capital Gains +2018-12-19,0.636000 +2021-12-16,0.663000 diff --git a/overrides/frozen/rserx-dividend.csv b/overrides/frozen/rserx-dividend.csv new file mode 100644 index 0000000..5a38e07 --- /dev/null +++ b/overrides/frozen/rserx-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends +2023-12-21,0.502198 +2024-12-18,0.462560 +2024-12-27,0.016276 +2019-12-23,0.171117 +2020-12-22,0.300809 +2021-12-16,0.662470 +2021-12-22,0.361444 +2022-12-21,0.591548 diff --git a/overrides/frozen/rserx-history.csv b/overrides/frozen/rserx-history.csv new file mode 100644 index 0000000..c4eec91 --- /dev/null +++ b/overrides/frozen/rserx-history.csv @@ -0,0 +1,1632 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,17.620001,17.620001,17.620001,17.620001,15.182641,0 +2019-01-03,17.340000,17.340000,17.340000,17.340000,14.941373,0 +2019-01-04,17.820000,17.820000,17.820000,17.820000,15.354973,0 +2019-01-07,17.900000,17.900000,17.900000,17.900000,15.423907,0 +2019-01-08,17.900000,17.900000,17.900000,17.900000,15.423907,0 +2019-01-09,18.230000,18.230000,18.230000,18.230000,15.708261,0 +2019-01-10,18.320000,18.320000,18.320000,18.320000,15.785809,0 +2019-01-11,18.280001,18.280001,18.280001,18.280001,15.751342,0 +2019-01-14,18.100000,18.100000,18.100000,18.100000,15.596241,0 +2019-01-15,18.299999,18.299999,18.299999,18.299999,15.768574,0 +2019-01-16,18.389999,18.389999,18.389999,18.389999,15.846125,0 +2019-01-17,18.480000,18.480000,18.480000,18.480000,15.923674,0 +2019-01-18,18.600000,18.600000,18.600000,18.600000,16.027079,0 +2019-01-22,18.290001,18.290001,18.290001,18.290001,15.759960,0 +2019-01-23,18.389999,18.389999,18.389999,18.389999,15.846125,0 +2019-01-24,18.559999,18.559999,18.559999,18.559999,15.992608,0 +2019-01-25,18.790001,18.790001,18.790001,18.790001,16.190796,0 +2019-01-28,18.650000,18.650000,18.650000,18.650000,16.070158,0 +2019-01-29,18.700001,18.700001,18.700001,18.700001,16.113247,0 +2019-01-30,19.040001,19.040001,19.040001,19.040001,16.406212,0 +2019-01-31,19.219999,19.219999,19.219999,19.219999,16.561314,0 +2019-02-01,19.160000,19.160000,19.160000,19.160000,16.509613,0 +2019-02-04,19.139999,19.139999,19.139999,19.139999,16.492378,0 +2019-02-05,19.270000,19.270000,19.270000,19.270000,16.604397,0 +2019-02-06,19.110001,19.110001,19.110001,19.110001,16.466528,0 +2019-02-07,18.879999,18.879999,18.879999,18.879999,16.268343,0 +2019-02-08,18.870001,18.870001,18.870001,18.870001,16.259727,0 +2019-02-11,18.809999,18.809999,18.809999,18.809999,16.208025,0 +2019-02-12,18.990000,18.990000,18.990000,18.990000,16.363127,0 +2019-02-13,18.920000,18.920000,18.920000,18.920000,16.302814,0 +2019-02-14,18.930000,18.930000,18.930000,18.930000,16.311428,0 +2019-02-15,18.900000,18.900000,18.900000,18.900000,16.285578,0 +2019-02-19,18.969999,18.969999,18.969999,18.969999,16.345894,0 +2019-02-20,19.100000,19.100000,19.100000,19.100000,16.457911,0 +2019-02-21,19.070000,19.070000,19.070000,19.070000,16.432060,0 +2019-02-22,19.299999,19.299999,19.299999,19.299999,16.630243,0 +2019-02-25,19.400000,19.400000,19.400000,19.400000,16.716413,0 +2019-02-26,19.370001,19.370001,19.370001,19.370001,16.690563,0 +2019-02-27,19.290001,19.290001,19.290001,19.290001,16.621630,0 +2019-02-28,19.040001,19.040001,19.040001,19.040001,16.406212,0 +2019-03-01,19.110001,19.110001,19.110001,19.110001,16.466528,0 +2019-03-04,19.120001,19.120001,19.120001,19.120001,16.475143,0 +2019-03-05,19.240000,19.240000,19.240000,19.240000,16.578545,0 +2019-03-06,19.150000,19.150000,19.150000,19.150000,16.500994,0 +2019-03-07,18.900000,18.900000,18.900000,18.900000,16.285578,0 +2019-03-08,18.730000,18.730000,18.730000,18.730000,16.139093,0 +2019-03-11,19.059999,19.059999,19.059999,19.059999,16.423443,0 +2019-03-12,19.180000,19.180000,19.180000,19.180000,16.526848,0 +2019-03-13,19.209999,19.209999,19.209999,19.209999,16.552694,0 +2019-03-14,19.100000,19.100000,19.100000,19.100000,16.457911,0 +2019-03-15,19.309999,19.309999,19.309999,19.309999,16.638863,0 +2019-03-18,19.559999,19.559999,19.559999,19.559999,16.854279,0 +2019-03-19,19.549999,19.549999,19.549999,19.549999,16.845665,0 +2019-03-20,19.580000,19.580000,19.580000,19.580000,16.871513,0 +2019-03-21,19.650000,19.650000,19.650000,19.650000,16.931831,0 +2019-03-22,19.200001,19.200001,19.200001,19.200001,16.544081,0 +2019-03-25,19.180000,19.180000,19.180000,19.180000,16.526848,0 +2019-03-26,19.260000,19.260000,19.260000,19.260000,16.595776,0 +2019-03-27,19.139999,19.139999,19.139999,19.139999,16.492378,0 +2019-03-28,19.270000,19.270000,19.270000,19.270000,16.604397,0 +2019-03-29,19.469999,19.469999,19.469999,19.469999,16.776730,0 +2019-04-01,19.750000,19.750000,19.750000,19.750000,17.017996,0 +2019-04-02,19.740000,19.740000,19.740000,19.740000,17.009382,0 +2019-04-03,19.860001,19.860001,19.860001,19.860001,17.112782,0 +2019-04-04,19.920000,19.920000,19.920000,19.920000,17.164480,0 +2019-04-05,20.049999,20.049999,20.049999,20.049999,17.276497,0 +2019-04-08,20.100000,20.100000,20.100000,20.100000,17.319582,0 +2019-04-09,20.129999,20.129999,20.129999,20.129999,17.345430,0 +2019-04-10,20.270000,20.270000,20.270000,20.270000,17.466066,0 +2019-04-11,20.030001,20.030001,20.030001,20.030001,17.259266,0 +2019-04-12,20.120001,20.120001,20.120001,20.120001,17.336819,0 +2019-04-15,20.030001,20.030001,20.030001,20.030001,17.259266,0 +2019-04-16,20.160000,20.160000,20.160000,20.160000,17.371284,0 +2019-04-17,20.150000,20.150000,20.150000,20.150000,17.362665,0 +2019-04-18,20.160000,20.160000,20.160000,20.160000,17.371284,0 +2019-04-22,20.100000,20.100000,20.100000,20.100000,17.319582,0 +2019-04-23,20.139999,20.139999,20.139999,20.139999,17.354050,0 +2019-04-24,19.900000,19.900000,19.900000,19.900000,17.147249,0 +2019-04-25,19.750000,19.750000,19.750000,19.750000,17.017996,0 +2019-04-26,19.799999,19.799999,19.799999,19.799999,17.061081,0 +2019-04-29,19.860001,19.860001,19.860001,19.860001,17.112782,0 +2019-04-30,19.799999,19.799999,19.799999,19.799999,17.061081,0 +2019-05-01,19.730000,19.730000,19.730000,19.730000,17.000763,0 +2019-05-02,19.760000,19.760000,19.760000,19.760000,17.026613,0 +2019-05-03,19.930000,19.930000,19.930000,19.930000,17.173100,0 +2019-05-06,19.520000,19.520000,19.520000,19.520000,16.819813,0 +2019-05-07,19.270000,19.270000,19.270000,19.270000,16.604397,0 +2019-05-08,19.250000,19.250000,19.250000,19.250000,16.587160,0 +2019-05-09,18.870001,18.870001,18.870001,18.870001,16.259727,0 +2019-05-10,19.000000,19.000000,19.000000,19.000000,16.371742,0 +2019-05-13,18.430000,18.430000,18.430000,18.430000,15.880592,0 +2019-05-14,18.610001,18.610001,18.610001,18.610001,16.035694,0 +2019-05-15,18.680000,18.680000,18.680000,18.680000,16.096010,0 +2019-05-16,18.610001,18.610001,18.610001,18.610001,16.035694,0 +2019-05-17,18.250000,18.250000,18.250000,18.250000,15.725492,0 +2019-05-20,18.139999,18.139999,18.139999,18.139999,15.630710,0 +2019-05-21,18.350000,18.350000,18.350000,18.350000,15.811658,0 +2019-05-22,18.270000,18.270000,18.270000,18.270000,15.742725,0 +2019-05-23,18.020000,18.020000,18.020000,18.020000,15.527307,0 +2019-05-24,18.049999,18.049999,18.049999,18.049999,15.553156,0 +2019-05-28,18.030001,18.030001,18.030001,18.030001,15.535925,0 +2019-05-29,18.170000,18.170000,18.170000,18.170000,15.656559,0 +2019-05-30,18.290001,18.290001,18.290001,18.290001,15.759960,0 +2019-05-31,18.330000,18.330000,18.330000,18.330000,15.794426,0 +2019-06-03,18.490000,18.490000,18.490000,18.490000,15.932291,0 +2019-06-04,18.580000,18.580000,18.580000,18.580000,16.009842,0 +2019-06-05,18.459999,18.459999,18.459999,18.459999,15.906441,0 +2019-06-06,18.459999,18.459999,18.459999,18.459999,15.906441,0 +2019-06-07,18.600000,18.600000,18.600000,18.600000,16.027079,0 +2019-06-10,18.820000,18.820000,18.820000,18.820000,16.216642,0 +2019-06-11,19.020000,19.020000,19.020000,19.020000,16.388979,0 +2019-06-12,18.860001,18.860001,18.860001,18.860001,16.251114,0 +2019-06-13,18.870001,18.870001,18.870001,18.870001,16.259727,0 +2019-06-14,18.740000,18.740000,18.740000,18.740000,16.147709,0 +2019-06-17,18.750000,18.750000,18.750000,18.750000,16.156326,0 +2019-06-18,19.110001,19.110001,19.110001,19.110001,16.466528,0 +2019-06-19,19.320000,19.320000,19.320000,19.320000,16.647478,0 +2019-06-20,19.590000,19.590000,19.590000,19.590000,16.880131,0 +2019-06-21,19.540001,19.540001,19.540001,19.540001,16.837048,0 +2019-06-24,19.580000,19.580000,19.580000,19.580000,16.871513,0 +2019-06-25,19.350000,19.350000,19.350000,19.350000,16.673328,0 +2019-06-26,19.530001,19.530001,19.530001,19.530001,16.828432,0 +2019-06-27,19.670000,19.670000,19.670000,19.670000,16.949064,0 +2019-06-28,19.690001,19.690001,19.690001,19.690001,16.966297,0 +2019-07-01,19.879999,19.879999,19.879999,19.879999,17.130014,0 +2019-07-02,19.900000,19.900000,19.900000,19.900000,17.147249,0 +2019-07-03,19.840000,19.840000,19.840000,19.840000,17.095547,0 +2019-07-05,19.840000,19.840000,19.840000,19.840000,17.095547,0 +2019-07-08,19.639999,19.639999,19.639999,19.639999,16.923214,0 +2019-07-09,19.629999,19.629999,19.629999,19.629999,16.914597,0 +2019-07-10,19.799999,19.799999,19.799999,19.799999,17.061081,0 +2019-07-11,19.889999,19.889999,19.889999,19.889999,17.138630,0 +2019-07-12,19.920000,19.920000,19.920000,19.920000,17.164480,0 +2019-07-15,20.040001,20.040001,20.040001,20.040001,17.267881,0 +2019-07-16,20.010000,20.010000,20.010000,20.010000,17.242031,0 +2019-07-17,19.920000,19.920000,19.920000,19.920000,17.164480,0 +2019-07-18,20.000000,20.000000,20.000000,20.000000,17.233416,0 +2019-07-19,19.959999,19.959999,19.959999,19.959999,17.198950,0 +2019-07-22,19.980000,19.980000,19.980000,19.980000,17.216183,0 +2019-07-23,20.020000,20.020000,20.020000,20.020000,17.250647,0 +2019-07-24,20.010000,20.010000,20.010000,20.010000,17.242031,0 +2019-07-25,19.910000,19.910000,19.910000,19.910000,17.155865,0 +2019-07-26,19.870001,19.870001,19.870001,19.870001,17.121399,0 +2019-07-29,19.790001,19.790001,19.790001,19.790001,17.052467,0 +2019-07-30,19.709999,19.709999,19.709999,19.709999,16.983532,0 +2019-07-31,19.469999,19.469999,19.469999,19.469999,16.776730,0 +2019-08-01,19.260000,19.260000,19.260000,19.260000,16.595776,0 +2019-08-02,18.969999,18.969999,18.969999,18.969999,16.345894,0 +2019-08-05,18.320000,18.320000,18.320000,18.320000,15.785809,0 +2019-08-06,18.549999,18.549999,18.549999,18.549999,15.983994,0 +2019-08-07,18.610001,18.610001,18.610001,18.610001,16.035694,0 +2019-08-08,18.850000,18.850000,18.850000,18.850000,16.242495,0 +2019-08-09,18.670000,18.670000,18.670000,18.670000,16.087393,0 +2019-08-12,18.520000,18.520000,18.520000,18.520000,15.958141,0 +2019-08-13,18.629999,18.629999,18.629999,18.629999,16.052925,0 +2019-08-14,18.200001,18.200001,18.200001,18.200001,15.682407,0 +2019-08-15,18.299999,18.299999,18.299999,18.299999,15.768574,0 +2019-08-16,18.570000,18.570000,18.570000,18.570000,16.001225,0 +2019-08-19,18.670000,18.670000,18.670000,18.670000,16.087393,0 +2019-08-20,18.690001,18.690001,18.690001,18.690001,16.104626,0 +2019-08-21,18.840000,18.840000,18.840000,18.840000,16.233875,0 +2019-08-22,18.629999,18.629999,18.629999,18.629999,16.052925,0 +2019-08-23,18.350000,18.350000,18.350000,18.350000,15.811658,0 +2019-08-26,18.389999,18.389999,18.389999,18.389999,15.846125,0 +2019-08-27,18.440001,18.440001,18.440001,18.440001,15.889211,0 +2019-08-28,18.549999,18.549999,18.549999,18.549999,15.983994,0 +2019-08-29,18.660000,18.660000,18.660000,18.660000,16.078777,0 +2019-08-30,18.840000,18.840000,18.840000,18.840000,16.233875,0 +2019-09-03,18.730000,18.730000,18.730000,18.730000,16.139093,0 +2019-09-04,19.059999,19.059999,19.059999,19.059999,16.423443,0 +2019-09-05,19.350000,19.350000,19.350000,19.350000,16.673328,0 +2019-09-06,19.389999,19.389999,19.389999,19.389999,16.707796,0 +2019-09-09,19.389999,19.389999,19.389999,19.389999,16.707796,0 +2019-09-10,19.350000,19.350000,19.350000,19.350000,16.673328,0 +2019-09-11,19.500000,19.500000,19.500000,19.500000,16.802580,0 +2019-09-12,19.600000,19.600000,19.600000,19.600000,16.888746,0 +2019-09-13,19.660000,19.660000,19.660000,19.660000,16.940447,0 +2019-09-16,19.600000,19.600000,19.600000,19.600000,16.888746,0 +2019-09-17,19.530001,19.530001,19.530001,19.530001,16.828432,0 +2019-09-18,19.510000,19.510000,19.510000,19.510000,16.811195,0 +2019-09-19,19.459999,19.459999,19.459999,19.459999,16.768114,0 +2019-09-20,19.500000,19.500000,19.500000,19.500000,16.802580,0 +2019-09-23,19.440001,19.440001,19.440001,19.440001,16.750879,0 +2019-09-24,19.290001,19.290001,19.290001,19.290001,16.621630,0 +2019-09-25,19.350000,19.350000,19.350000,19.350000,16.673328,0 +2019-09-26,19.330000,19.330000,19.330000,19.330000,16.656097,0 +2019-09-27,19.100000,19.100000,19.100000,19.100000,16.457911,0 +2019-09-30,19.190001,19.190001,19.190001,19.190001,16.535461,0 +2019-10-01,19.010000,19.010000,19.010000,19.010000,16.380363,0 +2019-10-02,18.850000,18.850000,18.850000,18.850000,16.242495,0 +2019-10-03,19.070000,19.070000,19.070000,19.070000,16.432060,0 +2019-10-04,19.219999,19.219999,19.219999,19.219999,16.561314,0 +2019-10-07,19.080000,19.080000,19.080000,19.080000,16.440678,0 +2019-10-08,18.950001,18.950001,18.950001,18.950001,16.328663,0 +2019-10-09,19.100000,19.100000,19.100000,19.100000,16.457911,0 +2019-10-10,19.240000,19.240000,19.240000,19.240000,16.578545,0 +2019-10-11,19.540001,19.540001,19.540001,19.540001,16.837048,0 +2019-10-14,19.559999,19.559999,19.559999,19.559999,16.854279,0 +2019-10-15,19.690001,19.690001,19.690001,19.690001,16.966297,0 +2019-10-16,19.730000,19.730000,19.730000,19.730000,17.000763,0 +2019-10-17,19.799999,19.799999,19.799999,19.799999,17.061081,0 +2019-10-18,19.760000,19.760000,19.760000,19.760000,17.026613,0 +2019-10-21,19.870001,19.870001,19.870001,19.870001,17.121399,0 +2019-10-22,19.870001,19.870001,19.870001,19.870001,17.121399,0 +2019-10-23,19.870001,19.870001,19.870001,19.870001,17.121399,0 +2019-10-24,19.959999,19.959999,19.959999,19.959999,17.198950,0 +2019-10-25,20.040001,20.040001,20.040001,20.040001,17.267881,0 +2019-10-28,20.180000,20.180000,20.180000,20.180000,17.388515,0 +2019-10-29,20.139999,20.139999,20.139999,20.139999,17.354050,0 +2019-10-30,20.160000,20.160000,20.160000,20.160000,17.371284,0 +2019-10-31,20.080000,20.080000,20.080000,20.080000,17.302347,0 +2019-11-01,20.320000,20.320000,20.320000,20.320000,17.509150,0 +2019-11-04,20.540001,20.540001,20.540001,20.540001,17.698717,0 +2019-11-05,20.629999,20.629999,20.629999,20.629999,17.776268,0 +2019-11-06,20.580000,20.580000,20.580000,20.580000,17.733185,0 +2019-11-07,20.690001,20.690001,20.690001,20.690001,17.827971,0 +2019-11-08,20.450001,20.450001,20.450001,20.450001,17.621166,0 +2019-11-11,20.219999,20.219999,20.219999,20.219999,17.422983,0 +2019-11-12,20.219999,20.219999,20.219999,20.219999,17.422983,0 +2019-11-13,20.080000,20.080000,20.080000,20.080000,17.302347,0 +2019-11-14,20.059999,20.059999,20.059999,20.059999,17.285116,0 +2019-11-15,20.270000,20.270000,20.270000,20.270000,17.466066,0 +2019-11-18,20.260000,20.260000,20.260000,20.260000,17.457449,0 +2019-11-19,20.360001,20.360001,20.360001,20.360001,17.543615,0 +2019-11-20,20.230000,20.230000,20.230000,20.230000,17.431602,0 +2019-11-21,20.120001,20.120001,20.120001,20.120001,17.336819,0 +2019-11-22,20.160000,20.160000,20.160000,20.160000,17.371284,0 +2019-11-25,20.330000,20.330000,20.330000,20.330000,17.517767,0 +2019-11-26,20.240000,20.240000,20.240000,20.240000,17.440218,0 +2019-11-27,20.360001,20.360001,20.360001,20.360001,17.543615,0 +2019-11-29,20.090000,20.090000,20.090000,20.090000,17.310966,0 +2019-12-02,20.040001,20.040001,20.040001,20.040001,17.267881,0 +2019-12-03,20.040001,20.040001,20.040001,20.040001,17.267881,0 +2019-12-04,20.090000,20.090000,20.090000,20.090000,17.310966,0 +2019-12-05,20.219999,20.219999,20.219999,20.219999,17.422983,0 +2019-12-06,20.440001,20.440001,20.440001,20.440001,17.612555,0 +2019-12-09,20.400000,20.400000,20.400000,20.400000,17.578085,0 +2019-12-10,20.389999,20.389999,20.389999,20.389999,17.569466,0 +2019-12-11,20.600000,20.600000,20.600000,20.600000,17.750418,0 +2019-12-12,20.910000,20.910000,20.910000,20.910000,18.017534,0 +2019-12-13,21.049999,21.049999,21.049999,21.049999,18.138170,0 +2019-12-16,21.190001,21.190001,21.190001,21.190001,18.258804,0 +2019-12-17,21.389999,21.389999,21.389999,21.389999,18.431137,0 +2019-12-18,21.530001,21.530001,21.530001,21.530001,18.551773,0 +2019-12-19,21.540001,21.540001,21.540001,21.540001,18.560387,0 +2019-12-20,21.520000,21.520000,21.520000,21.520000,18.543156,0 +2019-12-23,21.420000,21.420000,21.420000,21.420000,18.604927,0 +2019-12-24,21.420000,21.420000,21.420000,21.420000,18.604927,0 +2019-12-26,21.580000,21.580000,21.580000,21.580000,18.743896,0 +2019-12-27,21.670000,21.670000,21.670000,21.670000,18.822069,0 +2019-12-30,21.629999,21.629999,21.629999,21.629999,18.787327,0 +2019-12-31,21.670000,21.670000,21.670000,21.670000,18.822069,0 +2020-01-02,22.070000,22.070000,22.070000,22.070000,19.169498,0 +2020-01-03,21.889999,21.889999,21.889999,21.889999,19.013155,0 +2020-01-06,21.750000,21.750000,21.750000,21.750000,18.891556,0 +2020-01-07,21.760000,21.760000,21.760000,21.760000,18.900242,0 +2020-01-08,21.750000,21.750000,21.750000,21.750000,18.891556,0 +2020-01-09,22.010000,22.010000,22.010000,22.010000,19.117388,0 +2020-01-10,22.020000,22.020000,22.020000,22.020000,19.126074,0 +2020-01-13,22.389999,22.389999,22.389999,22.389999,19.447449,0 +2020-01-14,22.309999,22.309999,22.309999,22.309999,19.377960,0 +2020-01-15,22.180000,22.180000,22.180000,22.180000,19.265045,0 +2020-01-16,22.299999,22.299999,22.299999,22.299999,19.369274,0 +2020-01-17,22.450001,22.450001,22.450001,22.450001,19.499561,0 +2020-01-21,21.900000,21.900000,21.900000,21.900000,19.021843,0 +2020-01-22,22.049999,22.049999,22.049999,22.049999,19.152128,0 +2020-01-23,21.900000,21.900000,21.900000,21.900000,19.021843,0 +2020-01-24,21.690001,21.690001,21.690001,21.690001,18.839443,0 +2020-01-27,21.150000,21.150000,21.150000,21.150000,18.370409,0 +2020-01-28,21.330000,21.330000,21.330000,21.330000,18.526754,0 +2020-01-29,21.299999,21.299999,21.299999,21.299999,18.500694,0 +2020-01-30,20.910000,20.910000,20.910000,20.910000,18.161951,0 +2020-01-31,20.450001,20.450001,20.450001,20.450001,17.762405,0 +2020-02-03,20.670000,20.670000,20.670000,20.670000,17.953491,0 +2020-02-04,21.299999,21.299999,21.299999,21.299999,18.500694,0 +2020-02-05,21.420000,21.420000,21.420000,21.420000,18.604927,0 +2020-02-06,21.570000,21.570000,21.570000,21.570000,18.735214,0 +2020-02-07,21.299999,21.299999,21.299999,21.299999,18.500694,0 +2020-02-10,21.320000,21.320000,21.320000,21.320000,18.518070,0 +2020-02-11,21.580000,21.580000,21.580000,21.580000,18.743896,0 +2020-02-12,21.879999,21.879999,21.879999,21.879999,19.004471,0 +2020-02-13,21.750000,21.750000,21.750000,21.750000,18.891556,0 +2020-02-14,21.740000,21.740000,21.740000,21.740000,18.882872,0 +2020-02-18,21.570000,21.570000,21.570000,21.570000,18.735214,0 +2020-02-19,21.730000,21.730000,21.730000,21.730000,18.874184,0 +2020-02-20,21.440001,21.440001,21.440001,21.440001,18.622297,0 +2020-02-21,21.290001,21.290001,21.290001,21.290001,18.492010,0 +2020-02-24,20.540001,20.540001,20.540001,20.540001,17.840580,0 +2020-02-25,20.360001,20.360001,20.360001,20.360001,17.684235,0 +2020-02-26,20.400000,20.400000,20.400000,20.400000,17.718975,0 +2020-02-27,19.969999,19.969999,19.969999,19.969999,17.345488,0 +2020-02-28,19.889999,19.889999,19.889999,19.889999,17.276001,0 +2020-03-02,20.330000,20.330000,20.330000,20.330000,17.658175,0 +2020-03-03,19.920000,19.920000,19.920000,19.920000,17.302059,0 +2020-03-04,20.480000,20.480000,20.480000,20.480000,17.788464,0 +2020-03-05,20.059999,20.059999,20.059999,20.059999,17.423660,0 +2020-03-06,19.600000,19.600000,19.600000,19.600000,17.024115,0 +2020-03-09,18.080000,18.080000,18.080000,18.080000,15.703878,0 +2020-03-10,18.879999,18.879999,18.879999,18.879999,16.398739,0 +2020-03-11,18.059999,18.059999,18.059999,18.059999,15.686503,0 +2020-03-12,16.450001,16.450001,16.450001,16.450001,14.288098,0 +2020-03-13,17.450001,17.450001,17.450001,17.450001,15.156673,0 +2020-03-16,15.400000,15.400000,15.400000,15.400000,13.376089,0 +2020-03-17,15.990000,15.990000,15.990000,15.990000,13.888550,0 +2020-03-18,14.860000,14.860000,14.860000,14.860000,12.907058,0 +2020-03-19,14.670000,14.670000,14.670000,14.670000,12.742029,0 +2020-03-20,14.850000,14.850000,14.850000,14.850000,12.898374,0 +2020-03-23,14.380000,14.380000,14.380000,14.380000,12.490142,0 +2020-03-24,15.500000,15.500000,15.500000,15.500000,13.462949,0 +2020-03-25,16.030001,16.030001,16.030001,16.030001,13.923295,0 +2020-03-26,16.719999,16.719999,16.719999,16.719999,14.522612,0 +2020-03-27,15.910000,15.910000,15.910000,15.910000,13.819065,0 +2020-03-30,16.049999,16.049999,16.049999,16.049999,13.940665,0 +2020-03-31,16.020000,16.020000,16.020000,16.020000,13.914609,0 +2020-04-01,15.490000,15.490000,15.490000,15.490000,13.454262,0 +2020-04-02,15.930000,15.930000,15.930000,15.930000,13.836436,0 +2020-04-03,15.660000,15.660000,15.660000,15.660000,13.601921,0 +2020-04-06,16.400000,16.400000,16.400000,16.400000,14.244667,0 +2020-04-07,16.530001,16.530001,16.530001,16.530001,14.357582,0 +2020-04-08,16.760000,16.760000,16.760000,16.760000,14.557356,0 +2020-04-09,16.780001,16.780001,16.780001,16.780001,14.574728,0 +2020-04-13,16.690001,16.690001,16.690001,16.690001,14.496555,0 +2020-04-14,17.040001,17.040001,17.040001,17.040001,14.800559,0 +2020-04-15,16.780001,16.780001,16.780001,16.780001,14.574728,0 +2020-04-16,16.879999,16.879999,16.879999,16.879999,14.661585,0 +2020-04-17,17.170000,17.170000,17.170000,17.170000,14.913473,0 +2020-04-20,17.030001,17.030001,17.030001,17.030001,14.791874,0 +2020-04-21,16.549999,16.549999,16.549999,16.549999,14.374954,0 +2020-04-22,17.059999,17.059999,17.059999,17.059999,14.817928,0 +2020-04-23,16.980000,16.980000,16.980000,16.980000,14.748443,0 +2020-04-24,16.860001,16.860001,16.860001,16.860001,14.644216,0 +2020-04-27,17.080000,17.080000,17.080000,17.080000,14.835300,0 +2020-04-28,17.190001,17.190001,17.190001,17.190001,14.930844,0 +2020-04-29,17.660000,17.660000,17.660000,17.660000,15.339076,0 +2020-04-30,17.490000,17.490000,17.490000,17.490000,15.191415,0 +2020-05-01,17.090000,17.090000,17.090000,17.090000,14.843987,0 +2020-05-04,16.969999,16.969999,16.969999,16.969999,14.739755,0 +2020-05-05,17.049999,17.049999,17.049999,17.049999,14.809242,0 +2020-05-06,16.990000,16.990000,16.990000,16.990000,14.757128,0 +2020-05-07,17.080000,17.080000,17.080000,17.080000,14.835300,0 +2020-05-08,17.400000,17.400000,17.400000,17.400000,15.113244,0 +2020-05-11,17.410000,17.410000,17.410000,17.410000,15.121931,0 +2020-05-12,17.230000,17.230000,17.230000,17.230000,14.965587,0 +2020-05-13,17.230000,17.230000,17.230000,17.230000,14.965587,0 +2020-05-14,17.350000,17.350000,17.350000,17.350000,15.069818,0 +2020-05-15,17.250000,17.250000,17.250000,17.250000,14.982958,0 +2020-05-18,17.670000,17.670000,17.670000,17.670000,15.347762,0 +2020-05-19,17.580000,17.580000,17.580000,17.580000,15.269590,0 +2020-05-20,17.850000,17.850000,17.850000,17.850000,15.504107,0 +2020-05-21,17.680000,17.680000,17.680000,17.680000,15.356446,0 +2020-05-22,17.299999,17.299999,17.299999,17.299999,15.026385,0 +2020-05-26,17.639999,17.639999,17.639999,17.639999,15.321705,0 +2020-05-27,17.780001,17.780001,17.780001,17.780001,15.443307,0 +2020-05-28,17.650000,17.650000,17.650000,17.650000,15.330388,0 +2020-05-29,17.990000,17.990000,17.990000,17.990000,15.625704,0 +2020-06-01,18.350000,18.350000,18.350000,18.350000,15.938396,0 +2020-06-02,18.690001,18.690001,18.690001,18.690001,16.233711,0 +2020-06-03,19.070000,19.070000,19.070000,19.070000,16.563770,0 +2020-06-04,18.969999,18.969999,18.969999,18.969999,16.476910,0 +2020-06-05,19.420000,19.420000,19.420000,19.420000,16.867771,0 +2020-06-08,19.510000,19.510000,19.510000,19.510000,16.945942,0 +2020-06-09,19.410000,19.410000,19.410000,19.410000,16.859087,0 +2020-06-10,19.450001,19.450001,19.450001,19.450001,16.893829,0 +2020-06-11,18.629999,18.629999,18.629999,18.629999,16.181593,0 +2020-06-12,18.969999,18.969999,18.969999,18.969999,16.476910,0 +2020-06-15,18.820000,18.820000,18.820000,18.820000,16.346624,0 +2020-06-16,19.059999,19.059999,19.059999,19.059999,16.555082,0 +2020-06-17,19.070000,19.070000,19.070000,19.070000,16.563770,0 +2020-06-18,19.150000,19.150000,19.150000,19.150000,16.633255,0 +2020-06-19,19.129999,19.129999,19.129999,19.129999,16.615881,0 +2020-06-22,19.270000,19.270000,19.270000,19.270000,16.737488,0 +2020-06-23,19.510000,19.510000,19.510000,19.510000,16.945942,0 +2020-06-24,19.230000,19.230000,19.230000,19.230000,16.702742,0 +2020-06-25,19.290001,19.290001,19.290001,19.290001,16.754858,0 +2020-06-26,19.020000,19.020000,19.020000,19.020000,16.520340,0 +2020-06-29,19.180000,19.180000,19.180000,19.180000,16.659315,0 +2020-06-30,19.280001,19.280001,19.280001,19.280001,16.746172,0 +2020-07-01,19.410000,19.410000,19.410000,19.410000,16.859087,0 +2020-07-02,19.719999,19.719999,19.719999,19.719999,17.128342,0 +2020-07-06,20.500000,20.500000,20.500000,20.500000,17.805836,0 +2020-07-07,20.180000,20.180000,20.180000,20.180000,17.527891,0 +2020-07-08,20.719999,20.719999,20.719999,20.719999,17.996922,0 +2020-07-09,20.750000,20.750000,20.750000,20.750000,18.022982,0 +2020-07-10,20.709999,20.709999,20.709999,20.709999,17.988234,0 +2020-07-13,20.559999,20.559999,20.559999,20.559999,17.857950,0 +2020-07-14,20.590000,20.590000,20.590000,20.590000,17.884007,0 +2020-07-15,20.660000,20.660000,20.660000,20.660000,17.944807,0 +2020-07-16,20.299999,20.299999,20.299999,20.299999,17.632120,0 +2020-07-17,20.540001,20.540001,20.540001,20.540001,17.840580,0 +2020-07-20,20.900000,20.900000,20.900000,20.900000,18.153263,0 +2020-07-21,21.120001,21.120001,21.120001,21.120001,18.344355,0 +2020-07-22,21.040001,21.040001,21.040001,21.040001,18.274868,0 +2020-07-23,20.879999,20.879999,20.879999,20.879999,18.135895,0 +2020-07-24,20.709999,20.709999,20.709999,20.709999,17.988234,0 +2020-07-27,20.930000,20.930000,20.930000,20.930000,18.179325,0 +2020-07-28,20.930000,20.930000,20.930000,20.930000,18.179325,0 +2020-07-29,21.240000,21.240000,21.240000,21.240000,18.448582,0 +2020-07-30,21.100000,21.100000,21.100000,21.100000,18.326981,0 +2020-07-31,20.940001,20.940001,20.940001,20.940001,18.188011,0 +2020-08-03,20.980000,20.980000,20.980000,20.980000,18.222752,0 +2020-08-04,21.270000,21.270000,21.270000,21.270000,18.474638,0 +2020-08-05,21.450001,21.450001,21.450001,21.450001,18.630985,0 +2020-08-06,21.600000,21.600000,21.600000,21.600000,18.761269,0 +2020-08-07,21.150000,21.150000,21.150000,21.150000,18.370409,0 +2020-08-10,21.080000,21.080000,21.080000,21.080000,18.309610,0 +2020-08-11,21.080000,21.080000,21.080000,21.080000,18.309610,0 +2020-08-12,21.280001,21.280001,21.280001,21.280001,18.483322,0 +2020-08-13,21.180000,21.180000,21.180000,21.180000,18.396469,0 +2020-08-14,21.100000,21.100000,21.100000,21.100000,18.326981,0 +2020-08-17,21.260000,21.260000,21.260000,21.260000,18.465954,0 +2020-08-18,21.350000,21.350000,21.350000,21.350000,18.544127,0 +2020-08-19,21.250000,21.250000,21.250000,21.250000,18.457268,0 +2020-08-20,21.030001,21.030001,21.030001,21.030001,18.266182,0 +2020-08-21,21.260000,21.260000,21.260000,21.260000,18.465954,0 +2020-08-24,21.570000,21.570000,21.570000,21.570000,18.735214,0 +2020-08-25,21.730000,21.730000,21.730000,21.730000,18.874184,0 +2020-08-26,21.799999,21.799999,21.799999,21.799999,18.934986,0 +2020-08-27,21.629999,21.629999,21.629999,21.629999,18.787327,0 +2020-08-28,21.830000,21.830000,21.830000,21.830000,18.961042,0 +2020-08-31,21.400000,21.400000,21.400000,21.400000,18.587551,0 +2020-09-01,21.870001,21.870001,21.870001,21.870001,18.995785,0 +2020-09-02,21.930000,21.930000,21.930000,21.930000,19.047903,0 +2020-09-03,21.350000,21.350000,21.350000,21.350000,18.544127,0 +2020-09-04,21.370001,21.370001,21.370001,21.370001,18.561497,0 +2020-09-08,20.900000,20.900000,20.900000,20.900000,18.153263,0 +2020-09-09,21.170000,21.170000,21.170000,21.170000,18.387781,0 +2020-09-10,20.840000,20.840000,20.840000,20.840000,18.101152,0 +2020-09-11,21.049999,21.049999,21.049999,21.049999,18.283550,0 +2020-09-14,21.459999,21.459999,21.459999,21.459999,18.639668,0 +2020-09-15,21.639999,21.639999,21.639999,21.639999,18.796011,0 +2020-09-16,21.680000,21.680000,21.680000,21.680000,18.830757,0 +2020-09-17,21.570000,21.570000,21.570000,21.570000,18.735214,0 +2020-09-18,21.450001,21.450001,21.450001,21.450001,18.630985,0 +2020-09-21,21.219999,21.219999,21.219999,21.219999,18.431211,0 +2020-09-22,21.080000,21.080000,21.080000,21.080000,18.309610,0 +2020-09-23,20.750000,20.750000,20.750000,20.750000,18.022982,0 +2020-09-24,20.620001,20.620001,20.620001,20.620001,17.910065,0 +2020-09-25,20.670000,20.670000,20.670000,20.670000,17.953491,0 +2020-09-28,20.879999,20.879999,20.879999,20.879999,18.135895,0 +2020-09-29,20.820000,20.820000,20.820000,20.820000,18.083780,0 +2020-09-30,21.219999,21.219999,21.219999,21.219999,18.431211,0 +2020-10-01,21.330000,21.330000,21.330000,21.330000,18.526754,0 +2020-10-02,21.139999,21.139999,21.139999,21.139999,18.361721,0 +2020-10-05,21.510000,21.510000,21.510000,21.510000,18.683098,0 +2020-10-06,21.570000,21.570000,21.570000,21.570000,18.735214,0 +2020-10-07,21.910000,21.910000,21.910000,21.910000,19.030529,0 +2020-10-08,22.100000,22.100000,22.100000,22.100000,19.195559,0 +2020-10-09,22.180000,22.180000,22.180000,22.180000,19.265045,0 +2020-10-12,22.469999,22.469999,22.469999,22.469999,19.516930,0 +2020-10-13,22.379999,22.379999,22.379999,22.379999,19.438759,0 +2020-10-14,22.270000,22.270000,22.270000,22.270000,19.343218,0 +2020-10-15,22.059999,22.059999,22.059999,22.059999,19.160814,0 +2020-10-16,22.030001,22.030001,22.030001,22.030001,19.134758,0 +2020-10-19,21.900000,21.900000,21.900000,21.900000,19.021843,0 +2020-10-20,22.250000,22.250000,22.250000,22.250000,19.325848,0 +2020-10-21,22.260000,22.260000,22.260000,22.260000,19.334532,0 +2020-10-22,22.290001,22.290001,22.290001,22.290001,19.360590,0 +2020-10-23,22.250000,22.250000,22.250000,22.250000,19.325848,0 +2020-10-26,21.980000,21.980000,21.980000,21.980000,19.091326,0 +2020-10-27,22.100000,22.100000,22.100000,22.100000,19.195559,0 +2020-10-28,21.639999,21.639999,21.639999,21.639999,18.796011,0 +2020-10-29,21.930000,21.930000,21.930000,21.930000,19.047903,0 +2020-10-30,21.590000,21.590000,21.590000,21.590000,18.752583,0 +2020-11-02,21.809999,21.809999,21.809999,21.809999,18.943674,0 +2020-11-03,21.879999,21.879999,21.879999,21.879999,19.004471,0 +2020-11-04,22.299999,22.299999,22.299999,22.299999,19.369274,0 +2020-11-05,22.820000,22.820000,22.820000,22.820000,19.820934,0 +2020-11-06,22.950001,22.950001,22.950001,22.950001,19.933849,0 +2020-11-09,23.110001,23.110001,23.110001,23.110001,20.072823,0 +2020-11-10,22.700001,22.700001,22.700001,22.700001,19.716709,0 +2020-11-11,22.770000,22.770000,22.770000,22.770000,19.777508,0 +2020-11-12,22.670000,22.670000,22.670000,22.670000,19.690645,0 +2020-11-13,23.040001,23.040001,23.040001,23.040001,20.012022,0 +2020-11-16,23.309999,23.309999,23.309999,23.309999,20.246538,0 +2020-11-17,23.280001,23.280001,23.280001,23.280001,20.220480,0 +2020-11-18,23.280001,23.280001,23.280001,23.280001,20.220480,0 +2020-11-19,23.350000,23.350000,23.350000,23.350000,20.281281,0 +2020-11-20,23.469999,23.469999,23.469999,23.469999,20.385511,0 +2020-11-23,23.709999,23.709999,23.709999,23.709999,20.593967,0 +2020-11-24,23.980000,23.980000,23.980000,23.980000,20.828482,0 +2020-11-25,23.690001,23.690001,23.690001,23.690001,20.576599,0 +2020-11-27,24.000000,24.000000,24.000000,24.000000,20.845854,0 +2020-11-30,23.450001,23.450001,23.450001,23.450001,20.368139,0 +2020-12-01,24.010000,24.010000,24.010000,24.010000,20.854542,0 +2020-12-02,24.080000,24.080000,24.080000,24.080000,20.915344,0 +2020-12-03,24.280001,24.280001,24.280001,24.280001,21.089060,0 +2020-12-04,24.660000,24.660000,24.660000,24.660000,21.419117,0 +2020-12-07,24.590000,24.590000,24.590000,24.590000,21.358316,0 +2020-12-08,24.580000,24.580000,24.580000,24.580000,21.349632,0 +2020-12-09,24.440001,24.440001,24.440001,24.440001,21.228031,0 +2020-12-10,24.490000,24.490000,24.490000,24.490000,21.271458,0 +2020-12-11,24.490000,24.490000,24.490000,24.490000,21.271458,0 +2020-12-14,24.309999,24.309999,24.309999,24.309999,21.115114,0 +2020-12-15,24.549999,24.549999,24.549999,24.549999,21.323574,0 +2020-12-16,24.750000,24.750000,24.750000,24.750000,21.497288,0 +2020-12-17,24.889999,24.889999,24.889999,24.889999,21.618891,0 +2020-12-18,24.780001,24.780001,24.780001,24.780001,21.523348,0 +2020-12-21,24.530001,24.530001,24.530001,24.530001,21.306202,0 +2020-12-22,24.030001,24.030001,24.030001,24.030001,21.131041,0 +2020-12-23,24.420000,24.420000,24.420000,24.420000,21.473989,0 +2020-12-24,24.230000,24.230000,24.230000,24.230000,21.306911,0 +2020-12-28,24.400000,24.400000,24.400000,24.400000,21.456406,0 +2020-12-29,24.590000,24.590000,24.590000,24.590000,21.623486,0 +2020-12-30,24.990000,24.990000,24.990000,24.990000,21.975224,0 +2020-12-31,25.100000,25.100000,25.100000,25.100000,22.071957,0 +2021-01-04,25.280001,25.280001,25.280001,25.280001,22.230242,0 +2021-01-05,25.780001,25.780001,25.780001,25.780001,22.669924,0 +2021-01-06,25.760000,25.760000,25.760000,25.760000,22.652334,0 +2021-01-07,26.080000,26.080000,26.080000,26.080000,22.933729,0 +2021-01-08,26.629999,26.629999,26.629999,26.629999,23.417377,0 +2021-01-11,26.290001,26.290001,26.290001,26.290001,23.118397,0 +2021-01-12,26.459999,26.459999,26.459999,26.459999,23.267883,0 +2021-01-13,26.660000,26.660000,26.660000,26.660000,23.443758,0 +2021-01-14,26.840000,26.840000,26.840000,26.840000,23.602043,0 +2021-01-15,26.510000,26.510000,26.510000,26.510000,23.311853,0 +2021-01-19,27.160000,27.160000,27.160000,27.160000,23.883440,0 +2021-01-20,27.760000,27.760000,27.760000,27.760000,24.411055,0 +2021-01-21,27.750000,27.750000,27.750000,27.750000,24.402262,0 +2021-01-22,27.480000,27.480000,27.480000,27.480000,24.164835,0 +2021-01-25,27.830000,27.830000,27.830000,27.830000,24.472612,0 +2021-01-26,27.360001,27.360001,27.360001,27.360001,24.059313,0 +2021-01-27,26.620001,26.620001,26.620001,26.620001,23.408585,0 +2021-01-28,26.639999,26.639999,26.639999,26.639999,23.426172,0 +2021-01-29,26.020000,26.020000,26.020000,26.020000,22.880968,0 +2021-02-01,26.990000,26.990000,26.990000,26.990000,23.733948,0 +2021-02-02,27.370001,27.370001,27.370001,27.370001,24.068106,0 +2021-02-03,27.549999,27.549999,27.549999,27.549999,24.226389,0 +2021-02-04,27.559999,27.559999,27.559999,27.559999,24.235182,0 +2021-02-05,27.700001,27.700001,27.700001,27.700001,24.358295,0 +2021-02-08,27.809999,27.809999,27.809999,27.809999,24.455025,0 +2021-02-09,28.000000,28.000000,28.000000,28.000000,24.622105,0 +2021-02-10,28.260000,28.260000,28.260000,28.260000,24.850735,0 +2021-02-11,28.430000,28.430000,28.430000,28.430000,25.000229,0 +2021-02-12,28.520000,28.520000,28.520000,28.520000,25.079369,0 +2021-02-16,28.850000,28.850000,28.850000,28.850000,25.369560,0 +2021-02-17,28.870001,28.870001,28.870001,28.870001,25.387150,0 +2021-02-18,28.480000,28.480000,28.480000,28.480000,25.044195,0 +2021-02-19,28.629999,28.629999,28.629999,28.629999,25.176102,0 +2021-02-22,27.830000,27.830000,27.830000,27.830000,24.472612,0 +2021-02-23,27.879999,27.879999,27.879999,27.879999,24.516577,0 +2021-02-24,27.559999,27.559999,27.559999,27.559999,24.235182,0 +2021-02-25,27.270000,27.270000,27.270000,27.270000,23.980169,0 +2021-02-26,26.680000,26.680000,26.680000,26.680000,23.461346,0 +2021-03-01,27.420000,27.420000,27.420000,27.420000,24.112074,0 +2021-03-02,27.219999,27.219999,27.219999,27.219999,23.936201,0 +2021-03-03,27.309999,27.309999,27.309999,27.309999,24.015343,0 +2021-03-04,26.540001,26.540001,26.540001,26.540001,23.338236,0 +2021-03-05,26.770000,26.770000,26.770000,26.770000,23.540489,0 +2021-03-08,25.770000,25.770000,25.770000,25.770000,22.661127,0 +2021-03-09,26.180000,26.180000,26.180000,26.180000,23.021666,0 +2021-03-10,26.270000,26.270000,26.270000,26.270000,23.100807,0 +2021-03-11,27.150000,27.150000,27.150000,27.150000,23.874647,0 +2021-03-12,26.799999,26.799999,26.799999,26.799999,23.566868,0 +2021-03-15,26.719999,26.719999,26.719999,26.719999,23.496519,0 +2021-03-16,26.860001,26.860001,26.860001,26.860001,23.619633,0 +2021-03-17,26.930000,26.930000,26.930000,26.930000,23.681187,0 +2021-03-18,26.660000,26.660000,26.660000,26.660000,23.443758,0 +2021-03-19,26.730000,26.730000,26.730000,26.730000,23.505316,0 +2021-03-22,26.820000,26.820000,26.820000,26.820000,23.584454,0 +2021-03-23,26.260000,26.260000,26.260000,26.260000,23.092016,0 +2021-03-24,25.760000,25.760000,25.760000,25.760000,22.652334,0 +2021-03-25,25.820000,25.820000,25.820000,25.820000,22.705095,0 +2021-03-26,26.400000,26.400000,26.400000,26.400000,23.215124,0 +2021-03-29,26.219999,26.219999,26.219999,26.219999,23.056839,0 +2021-03-30,26.389999,26.389999,26.389999,26.389999,23.206333,0 +2021-03-31,26.430000,26.430000,26.430000,26.430000,23.241507,0 +2021-04-01,26.820000,26.820000,26.820000,26.820000,23.584454,0 +2021-04-05,26.980000,26.980000,26.980000,26.980000,23.725153,0 +2021-04-06,27.070000,27.070000,27.070000,27.070000,23.804296,0 +2021-04-07,26.820000,26.820000,26.820000,26.820000,23.584454,0 +2021-04-08,27.020000,27.020000,27.020000,27.020000,23.760330,0 +2021-04-09,26.740000,26.740000,26.740000,26.740000,23.514109,0 +2021-04-12,26.490000,26.490000,26.490000,26.490000,23.294268,0 +2021-04-13,26.590000,26.590000,26.590000,26.590000,23.382204,0 +2021-04-14,26.690001,26.690001,26.690001,26.690001,23.470140,0 +2021-04-15,26.959999,26.959999,26.959999,26.959999,23.707567,0 +2021-04-16,27.080000,27.080000,27.080000,27.080000,23.813089,0 +2021-04-19,26.930000,26.930000,26.930000,26.930000,23.681187,0 +2021-04-20,26.860001,26.860001,26.860001,26.860001,23.619633,0 +2021-04-21,26.990000,26.990000,26.990000,26.990000,23.733948,0 +2021-04-22,26.840000,26.840000,26.840000,26.840000,23.602043,0 +2021-04-23,27.299999,27.299999,27.299999,27.299999,24.006548,0 +2021-04-26,27.400000,27.400000,27.400000,27.400000,24.094484,0 +2021-04-27,27.430000,27.430000,27.430000,27.430000,24.120867,0 +2021-04-28,27.469999,27.469999,27.469999,27.469999,24.156044,0 +2021-04-29,27.480000,27.480000,27.480000,27.480000,24.164835,0 +2021-04-30,27.040001,27.040001,27.040001,27.040001,23.777916,0 +2021-05-03,27.059999,27.059999,27.059999,27.059999,23.795502,0 +2021-05-04,26.879999,26.879999,26.879999,26.879999,23.637218,0 +2021-05-05,27.049999,27.049999,27.049999,27.049999,23.786709,0 +2021-05-06,27.340000,27.340000,27.340000,27.340000,24.041725,0 +2021-05-07,27.530001,27.530001,27.530001,27.530001,24.208805,0 +2021-05-10,27.280001,27.280001,27.280001,27.280001,23.988964,0 +2021-05-11,27.100000,27.100000,27.100000,27.100000,23.830677,0 +2021-05-12,26.330000,26.330000,26.330000,26.330000,23.153570,0 +2021-05-13,26.260000,26.260000,26.260000,26.260000,23.092016,0 +2021-05-14,26.600000,26.600000,26.600000,26.600000,23.390999,0 +2021-05-17,26.549999,26.549999,26.549999,26.549999,23.347029,0 +2021-05-18,26.860001,26.860001,26.860001,26.860001,23.619633,0 +2021-05-19,26.670000,26.670000,26.670000,26.670000,23.452551,0 +2021-05-20,26.879999,26.879999,26.879999,26.879999,23.637218,0 +2021-05-21,26.690001,26.690001,26.690001,26.690001,23.470140,0 +2021-05-24,26.850000,26.850000,26.850000,26.850000,23.610840,0 +2021-05-25,26.980000,26.980000,26.980000,26.980000,23.725153,0 +2021-05-26,27.190001,27.190001,27.190001,27.190001,23.909821,0 +2021-05-27,27.320000,27.320000,27.320000,27.320000,24.024137,0 +2021-05-28,27.410000,27.410000,27.410000,27.410000,24.103279,0 +2021-06-01,27.920000,27.920000,27.920000,27.920000,24.551752,0 +2021-06-02,27.930000,27.930000,27.930000,27.930000,24.560549,0 +2021-06-03,27.690001,27.690001,27.690001,27.690001,24.349499,0 +2021-06-04,27.910000,27.910000,27.910000,27.910000,24.542959,0 +2021-06-07,27.780001,27.780001,27.780001,27.780001,24.428646,0 +2021-06-08,27.660000,27.660000,27.660000,27.660000,24.323120,0 +2021-06-09,27.530001,27.530001,27.530001,27.530001,24.208805,0 +2021-06-10,27.860001,27.860001,27.860001,27.860001,24.498993,0 +2021-06-11,27.820000,27.820000,27.820000,27.820000,24.463816,0 +2021-06-14,27.870001,27.870001,27.870001,27.870001,24.507786,0 +2021-06-15,27.620001,27.620001,27.620001,27.620001,24.287947,0 +2021-06-16,27.340000,27.340000,27.340000,27.340000,24.041725,0 +2021-06-17,27.420000,27.420000,27.420000,27.420000,24.112074,0 +2021-06-18,27.070000,27.070000,27.070000,27.070000,23.804296,0 +2021-06-21,27.290001,27.290001,27.290001,27.290001,23.997755,0 +2021-06-22,27.209999,27.209999,27.209999,27.209999,23.927408,0 +2021-06-23,27.280001,27.280001,27.280001,27.280001,23.988964,0 +2021-06-24,27.590000,27.590000,27.590000,27.590000,24.261564,0 +2021-06-25,27.900000,27.900000,27.900000,27.900000,24.534164,0 +2021-06-28,27.870001,27.870001,27.870001,27.870001,24.507786,0 +2021-06-29,27.809999,27.809999,27.809999,27.809999,24.455025,0 +2021-06-30,27.780001,27.780001,27.780001,27.780001,24.428646,0 +2021-07-01,27.610001,27.610001,27.610001,27.610001,24.279150,0 +2021-07-02,27.520000,27.520000,27.520000,27.520000,24.200010,0 +2021-07-06,27.290001,27.290001,27.290001,27.290001,23.997755,0 +2021-07-07,27.330000,27.330000,27.330000,27.330000,24.032930,0 +2021-07-08,26.760000,26.760000,26.760000,26.760000,23.531694,0 +2021-07-09,27.139999,27.139999,27.139999,27.139999,23.865850,0 +2021-07-12,27.129999,27.129999,27.129999,27.129999,23.857058,0 +2021-07-13,27.139999,27.139999,27.139999,27.139999,23.865850,0 +2021-07-14,27.240000,27.240000,27.240000,27.240000,23.953789,0 +2021-07-15,27.360001,27.360001,27.360001,27.360001,24.059313,0 +2021-07-16,27.150000,27.150000,27.150000,27.150000,23.874647,0 +2021-07-19,26.660000,26.660000,26.660000,26.660000,23.443758,0 +2021-07-20,26.770000,26.770000,26.770000,26.770000,23.540489,0 +2021-07-21,26.790001,26.790001,26.790001,26.790001,23.558077,0 +2021-07-22,26.940001,26.940001,26.940001,26.940001,23.689981,0 +2021-07-23,26.600000,26.600000,26.600000,26.600000,23.390999,0 +2021-07-26,25.969999,25.969999,25.969999,25.969999,22.837000,0 +2021-07-27,25.450001,25.450001,25.450001,25.450001,22.379732,0 +2021-07-28,26.040001,26.040001,26.040001,26.040001,22.898556,0 +2021-07-29,26.320000,26.320000,26.320000,26.320000,23.144777,0 +2021-07-30,25.959999,25.959999,25.959999,25.959999,22.828205,0 +2021-08-02,26.309999,26.309999,26.309999,26.309999,23.135984,0 +2021-08-03,26.440001,26.440001,26.440001,26.440001,23.250299,0 +2021-08-04,26.520000,26.520000,26.520000,26.520000,23.320648,0 +2021-08-05,26.379999,26.379999,26.379999,26.379999,23.197536,0 +2021-08-06,26.180000,26.180000,26.180000,26.180000,23.021666,0 +2021-08-09,26.370001,26.370001,26.370001,26.370001,23.188745,0 +2021-08-10,26.410000,26.410000,26.410000,26.410000,23.223919,0 +2021-08-11,26.459999,26.459999,26.459999,26.459999,23.267883,0 +2021-08-12,26.250000,26.250000,26.250000,26.250000,23.083220,0 +2021-08-13,26.120001,26.120001,26.120001,26.120001,22.968906,0 +2021-08-16,25.870001,25.870001,25.870001,25.870001,22.749063,0 +2021-08-17,25.410000,25.410000,25.410000,25.410000,22.344557,0 +2021-08-18,25.480000,25.480000,25.480000,25.480000,22.406116,0 +2021-08-19,24.930000,24.930000,24.930000,24.930000,21.922464,0 +2021-08-20,24.719999,24.719999,24.719999,24.719999,21.737801,0 +2021-08-23,25.200001,25.200001,25.200001,25.200001,22.159893,0 +2021-08-24,25.780001,25.780001,25.780001,25.780001,22.669924,0 +2021-08-25,25.860001,25.860001,25.860001,25.860001,22.740271,0 +2021-08-26,25.559999,25.559999,25.559999,25.559999,22.476461,0 +2021-08-27,25.820000,25.820000,25.820000,25.820000,22.705095,0 +2021-08-30,25.959999,25.959999,25.959999,25.959999,22.828205,0 +2021-08-31,26.270000,26.270000,26.270000,26.270000,23.100807,0 +2021-09-01,26.400000,26.400000,26.400000,26.400000,23.215124,0 +2021-09-02,26.309999,26.309999,26.309999,26.309999,23.135984,0 +2021-09-03,26.459999,26.459999,26.459999,26.459999,23.267883,0 +2021-09-07,26.520000,26.520000,26.520000,26.520000,23.320648,0 +2021-09-08,26.209999,26.209999,26.209999,26.209999,23.048044,0 +2021-09-09,26.080000,26.080000,26.080000,26.080000,22.933729,0 +2021-09-10,26.070000,26.070000,26.070000,26.070000,22.924936,0 +2021-09-13,26.209999,26.209999,26.209999,26.209999,23.048044,0 +2021-09-14,25.959999,25.959999,25.959999,25.959999,22.828205,0 +2021-09-15,26.080000,26.080000,26.080000,26.080000,22.933729,0 +2021-09-16,25.780001,25.780001,25.780001,25.780001,22.669924,0 +2021-09-17,25.650000,25.650000,25.650000,25.650000,22.555605,0 +2021-09-20,24.900000,24.900000,24.900000,24.900000,21.896086,0 +2021-09-21,25.080000,25.080000,25.080000,25.080000,22.054369,0 +2021-09-22,25.350000,25.350000,25.350000,25.350000,22.291798,0 +2021-09-23,25.639999,25.639999,25.639999,25.639999,22.546810,0 +2021-09-24,25.330000,25.330000,25.330000,25.330000,22.274210,0 +2021-09-27,25.370001,25.370001,25.370001,25.370001,22.309383,0 +2021-09-28,24.990000,24.990000,24.990000,24.990000,21.975224,0 +2021-09-29,24.870001,24.870001,24.870001,24.870001,21.869705,0 +2021-09-30,24.990000,24.990000,24.990000,24.990000,21.975224,0 +2021-10-01,25.010000,25.010000,25.010000,25.010000,21.992815,0 +2021-10-04,24.730000,24.730000,24.730000,24.730000,21.746590,0 +2021-10-05,24.879999,24.879999,24.879999,24.879999,21.878496,0 +2021-10-06,24.680000,24.680000,24.680000,24.680000,21.702623,0 +2021-10-07,25.129999,25.129999,25.129999,25.129999,22.098333,0 +2021-10-08,25.049999,25.049999,25.049999,25.049999,22.027985,0 +2021-10-11,25.000000,25.000000,25.000000,25.000000,21.984018,0 +2021-10-12,24.940001,24.940001,24.940001,24.940001,21.931257,0 +2021-10-13,25.160000,25.160000,25.160000,25.160000,22.124722,0 +2021-10-14,25.350000,25.350000,25.350000,25.350000,22.291798,0 +2021-10-15,25.590000,25.590000,25.590000,25.590000,22.502844,0 +2021-10-18,25.620001,25.620001,25.620001,25.620001,22.529224,0 +2021-10-19,25.910000,25.910000,25.910000,25.910000,22.784237,0 +2021-10-20,25.889999,25.889999,25.889999,25.889999,22.766649,0 +2021-10-21,25.670000,25.670000,25.670000,25.670000,22.573193,0 +2021-10-22,25.580000,25.580000,25.580000,25.580000,22.494049,0 +2021-10-25,25.719999,25.719999,25.719999,25.719999,22.617159,0 +2021-10-26,25.600000,25.600000,25.600000,25.600000,22.511637,0 +2021-10-27,25.350000,25.350000,25.350000,25.350000,22.291798,0 +2021-10-28,25.299999,25.299999,25.299999,25.299999,22.247826,0 +2021-10-29,25.059999,25.059999,25.059999,25.059999,22.036781,0 +2021-11-01,25.160000,25.160000,25.160000,25.160000,22.124722,0 +2021-11-02,24.950001,24.950001,24.950001,24.950001,21.940054,0 +2021-11-03,25.049999,25.049999,25.049999,25.049999,22.027985,0 +2021-11-04,24.980000,24.980000,24.980000,24.980000,21.966433,0 +2021-11-05,24.910000,24.910000,24.910000,24.910000,21.904881,0 +2021-11-08,25.139999,25.139999,25.139999,25.139999,22.107128,0 +2021-11-09,25.110001,25.110001,25.110001,25.110001,22.080750,0 +2021-11-10,24.959999,24.959999,24.959999,24.959999,21.948845,0 +2021-11-11,25.170000,25.170000,25.170000,25.170000,22.133512,0 +2021-11-12,25.240000,25.240000,25.240000,25.240000,22.195066,0 +2021-11-15,25.260000,25.260000,25.260000,25.260000,22.212652,0 +2021-11-16,25.320000,25.320000,25.320000,25.320000,22.265415,0 +2021-11-17,25.160000,25.160000,25.160000,25.160000,22.124722,0 +2021-11-18,24.900000,24.900000,24.900000,24.900000,21.896086,0 +2021-11-19,24.820000,24.820000,24.820000,24.820000,21.825733,0 +2021-11-22,24.540001,24.540001,24.540001,24.540001,21.579512,0 +2021-11-23,24.530001,24.530001,24.530001,24.530001,21.570721,0 +2021-11-24,24.530001,24.530001,24.530001,24.530001,21.570721,0 +2021-11-26,23.750000,23.750000,23.750000,23.750000,20.884821,0 +2021-11-29,23.799999,23.799999,23.799999,23.799999,20.928787,0 +2021-11-30,23.580000,23.580000,23.580000,23.580000,20.735327,0 +2021-12-01,23.650000,23.650000,23.650000,23.650000,20.796883,0 +2021-12-02,24.059999,24.059999,24.059999,24.059999,21.157419,0 +2021-12-03,23.730000,23.730000,23.730000,23.730000,20.867231,0 +2021-12-06,23.870001,23.870001,23.870001,23.870001,20.990343,0 +2021-12-07,24.330000,24.330000,24.330000,24.330000,21.394850,0 +2021-12-08,24.379999,24.379999,24.379999,24.379999,21.438816,0 +2021-12-09,24.360001,24.360001,24.360001,24.360001,21.421228,0 +2021-12-10,24.280001,24.280001,24.280001,24.280001,21.350882,0 +2021-12-13,23.900000,23.900000,23.900000,23.900000,21.016722,0 +2021-12-14,23.860001,23.860001,23.860001,23.860001,20.981550,0 +2021-12-15,23.799999,23.799999,23.799999,23.799999,20.928787,0 +2021-12-16,23.200001,23.200001,23.200001,23.200001,20.985296,0 +2021-12-17,23.090000,23.090000,23.090000,23.090000,20.885794,0 +2021-12-20,22.700001,22.700001,22.700001,22.700001,20.533024,0 +2021-12-21,23.139999,23.139999,23.139999,23.139999,20.931021,0 +2021-12-22,22.870001,22.870001,22.870001,22.870001,21.015051,0 +2021-12-23,23.040001,23.040001,23.040001,23.040001,21.171261,0 +2021-12-27,23.110001,23.110001,23.110001,23.110001,21.235582,0 +2021-12-28,23.020000,23.020000,23.020000,23.020000,21.152884,0 +2021-12-29,22.889999,22.889999,22.889999,22.889999,21.033426,0 +2021-12-30,23.090000,23.090000,23.090000,23.090000,21.217203,0 +2021-12-31,23.080000,23.080000,23.080000,23.080000,21.208015,0 +2022-01-03,23.200001,23.200001,23.200001,23.200001,21.318285,0 +2022-01-04,23.150000,23.150000,23.150000,23.150000,21.272339,0 +2022-01-05,22.850000,22.850000,22.850000,22.850000,20.996672,0 +2022-01-06,22.950001,22.950001,22.950001,22.950001,21.088562,0 +2022-01-07,23.080000,23.080000,23.080000,23.080000,21.208015,0 +2022-01-10,23.200001,23.200001,23.200001,23.200001,21.318285,0 +2022-01-11,23.600000,23.600000,23.600000,23.600000,21.685841,0 +2022-01-12,23.959999,23.959999,23.959999,23.959999,22.016640,0 +2022-01-13,23.690001,23.690001,23.690001,23.690001,21.768539,0 +2022-01-14,23.770000,23.770000,23.770000,23.770000,21.842051,0 +2022-01-18,23.410000,23.410000,23.410000,23.410000,21.511251,0 +2022-01-19,23.500000,23.500000,23.500000,23.500000,21.593948,0 +2022-01-20,23.600000,23.600000,23.600000,23.600000,21.685841,0 +2022-01-21,23.200001,23.200001,23.200001,23.200001,21.318285,0 +2022-01-24,22.889999,22.889999,22.889999,22.889999,21.033426,0 +2022-01-25,22.799999,22.799999,22.799999,22.799999,20.950726,0 +2022-01-26,22.719999,22.719999,22.719999,22.719999,20.877213,0 +2022-01-27,22.469999,22.469999,22.469999,22.469999,20.647491,0 +2022-01-28,22.690001,22.690001,22.690001,22.690001,20.849649,0 +2022-01-31,23.260000,23.260000,23.260000,23.260000,21.373417,0 +2022-02-01,23.340000,23.340000,23.340000,23.340000,21.446928,0 +2022-02-02,23.320000,23.320000,23.320000,23.320000,21.428549,0 +2022-02-03,23.049999,23.049999,23.049999,23.049999,21.180447,0 +2022-02-04,23.260000,23.260000,23.260000,23.260000,21.373417,0 +2022-02-07,23.190001,23.190001,23.190001,23.190001,21.309095,0 +2022-02-08,23.370001,23.370001,23.370001,23.370001,21.474495,0 +2022-02-09,23.799999,23.799999,23.799999,23.799999,21.869617,0 +2022-02-10,23.670000,23.670000,23.670000,23.670000,21.750164,0 +2022-02-11,23.420000,23.420000,23.420000,23.420000,21.520439,0 +2022-02-14,23.270000,23.270000,23.270000,23.270000,21.382607,0 +2022-02-15,23.610001,23.610001,23.610001,23.610001,21.695030,0 +2022-02-16,23.760000,23.760000,23.760000,23.760000,21.832861,0 +2022-02-17,23.510000,23.510000,23.510000,23.510000,21.603138,0 +2022-02-18,23.290001,23.290001,23.290001,23.290001,21.400984,0 +2022-02-22,22.940001,22.940001,22.940001,22.940001,21.079372,0 +2022-02-23,22.730000,22.730000,22.730000,22.730000,20.886402,0 +2022-02-24,22.170000,22.170000,22.170000,22.170000,20.371824,0 +2022-02-25,22.580000,22.580000,22.580000,22.580000,20.748569,0 +2022-02-28,22.250000,22.250000,22.250000,22.250000,20.445335,0 +2022-03-01,22.100000,22.100000,22.100000,22.100000,20.307503,0 +2022-03-02,22.120001,22.120001,22.120001,22.120001,20.325882,0 +2022-03-03,21.889999,21.889999,21.889999,21.889999,20.114536,0 +2022-03-04,21.459999,21.459999,21.459999,21.459999,19.719410,0 +2022-03-07,20.770000,20.770000,20.770000,20.770000,19.085377,0 +2022-03-08,20.740000,20.740000,20.740000,20.740000,19.057810,0 +2022-03-09,21.080000,21.080000,21.080000,21.080000,19.370234,0 +2022-03-10,20.910000,20.910000,20.910000,20.910000,19.214022,0 +2022-03-11,20.600000,20.600000,20.600000,20.600000,18.929167,0 +2022-03-14,20.090000,20.090000,20.090000,20.090000,18.460531,0 +2022-03-15,19.910000,19.910000,19.910000,19.910000,18.295130,0 +2022-03-16,21.180000,21.180000,21.180000,21.180000,19.462120,0 +2022-03-17,21.320000,21.320000,21.320000,21.320000,19.590767,0 +2022-03-18,21.660000,21.660000,21.660000,21.660000,19.903191,0 +2022-03-21,21.320000,21.320000,21.320000,21.320000,19.590767,0 +2022-03-22,21.660000,21.660000,21.660000,21.660000,19.903191,0 +2022-03-23,21.600000,21.600000,21.600000,21.600000,19.848057,0 +2022-03-24,21.690001,21.690001,21.690001,21.690001,19.930758,0 +2022-03-25,21.570000,21.570000,21.570000,21.570000,19.820490,0 +2022-03-28,21.590000,21.590000,21.590000,21.590000,19.838867,0 +2022-03-29,21.790001,21.790001,21.790001,21.790001,20.022646,0 +2022-03-30,21.830000,21.830000,21.830000,21.830000,20.059402,0 +2022-03-31,21.559999,21.559999,21.559999,21.559999,19.811300,0 +2022-04-01,21.850000,21.850000,21.850000,21.850000,20.077780,0 +2022-04-04,22.150000,22.150000,22.150000,22.150000,20.353449,0 +2022-04-05,21.820000,21.820000,21.820000,21.820000,20.050213,0 +2022-04-06,21.600000,21.600000,21.600000,21.600000,19.848057,0 +2022-04-07,21.410000,21.410000,21.410000,21.410000,19.673466,0 +2022-04-08,21.440001,21.440001,21.440001,21.440001,19.701035,0 +2022-04-11,21.170000,21.170000,21.170000,21.170000,19.452932,0 +2022-04-12,21.080000,21.080000,21.080000,21.080000,19.370234,0 +2022-04-13,21.290001,21.290001,21.290001,21.290001,19.563202,0 +2022-04-14,21.150000,21.150000,21.150000,21.150000,19.434555,0 +2022-04-18,21.080000,21.080000,21.080000,21.080000,19.370234,0 +2022-04-19,21.110001,21.110001,21.110001,21.110001,19.397800,0 +2022-04-20,20.959999,20.959999,20.959999,20.959999,19.259966,0 +2022-04-21,20.620001,20.620001,20.620001,20.620001,18.947546,0 +2022-04-22,20.400000,20.400000,20.400000,20.400000,18.745384,0 +2022-04-25,20.090000,20.090000,20.090000,20.090000,18.460531,0 +2022-04-26,19.790001,19.790001,19.790001,19.790001,18.184866,0 +2022-04-27,20.010000,20.010000,20.010000,20.010000,18.387018,0 +2022-04-28,20.299999,20.299999,20.299999,20.299999,18.653498,0 +2022-04-29,20.280001,20.280001,20.280001,20.280001,18.635120,0 +2022-05-02,20.260000,20.260000,20.260000,20.260000,18.616741,0 +2022-05-03,20.420000,20.420000,20.420000,20.420000,18.763763,0 +2022-05-04,20.629999,20.629999,20.629999,20.629999,18.956732,0 +2022-05-05,20.030001,20.030001,20.030001,20.030001,18.405397,0 +2022-05-06,19.690001,19.690001,19.690001,19.690001,18.092974,0 +2022-05-09,19.160000,19.160000,19.160000,19.160000,17.605961,0 +2022-05-10,19.240000,19.240000,19.240000,19.240000,17.679472,0 +2022-05-11,19.120001,19.120001,19.120001,19.120001,17.569206,0 +2022-05-12,19.000000,19.000000,19.000000,19.000000,17.458939,0 +2022-05-13,19.490000,19.490000,19.490000,19.490000,17.909195,0 +2022-05-16,19.450001,19.450001,19.450001,19.450001,17.872442,0 +2022-05-17,19.879999,19.879999,19.879999,19.879999,18.267561,0 +2022-05-18,19.469999,19.469999,19.469999,19.469999,17.890818,0 +2022-05-19,19.570000,19.570000,19.570000,19.570000,17.982708,0 +2022-05-20,19.709999,19.709999,19.709999,19.709999,18.111351,0 +2022-05-23,19.920000,19.920000,19.920000,19.920000,18.304319,0 +2022-05-24,19.600000,19.600000,19.600000,19.600000,18.010271,0 +2022-05-25,19.700001,19.700001,19.700001,19.700001,18.102163,0 +2022-05-26,19.990000,19.990000,19.990000,19.990000,18.368641,0 +2022-05-27,20.240000,20.240000,20.240000,20.240000,18.598364,0 +2022-05-31,20.600000,20.600000,20.600000,20.600000,18.929167,0 +2022-06-01,20.420000,20.420000,20.420000,20.420000,18.763763,0 +2022-06-02,20.620001,20.620001,20.620001,20.620001,18.947546,0 +2022-06-03,20.340000,20.340000,20.340000,20.340000,18.690254,0 +2022-06-06,20.480000,20.480000,20.480000,20.480000,18.818897,0 +2022-06-07,20.450001,20.450001,20.450001,20.450001,18.791332,0 +2022-06-08,20.520000,20.520000,20.520000,20.520000,18.855652,0 +2022-06-09,20.139999,20.139999,20.139999,20.139999,18.506474,0 +2022-06-10,19.840000,19.840000,19.840000,19.840000,18.230810,0 +2022-06-13,19.180000,19.180000,19.180000,19.180000,17.624340,0 +2022-06-14,19.340000,19.340000,19.340000,19.340000,17.771360,0 +2022-06-15,19.590000,19.590000,19.590000,19.590000,18.001087,0 +2022-06-16,19.040001,19.040001,19.040001,19.040001,17.495697,0 +2022-06-17,19.010000,19.010000,19.010000,19.010000,17.468126,0 +2022-06-21,19.219999,19.219999,19.219999,19.219999,17.661093,0 +2022-06-22,18.780001,18.780001,18.780001,18.780001,17.256784,0 +2022-06-23,18.740000,18.740000,18.740000,18.740000,17.220028,0 +2022-06-24,19.110001,19.110001,19.110001,19.110001,17.560017,0 +2022-06-27,19.139999,19.139999,19.139999,19.139999,17.587582,0 +2022-06-28,19.090000,19.090000,19.090000,19.090000,17.541637,0 +2022-06-29,18.969999,18.969999,18.969999,18.969999,17.431370,0 +2022-06-30,18.760000,18.760000,18.760000,18.760000,17.238405,0 +2022-07-01,18.660000,18.660000,18.660000,18.660000,17.146517,0 +2022-07-05,18.490000,18.490000,18.490000,18.490000,16.990303,0 +2022-07-06,18.340000,18.340000,18.340000,18.340000,16.852470,0 +2022-07-07,18.740000,18.740000,18.740000,18.740000,17.220028,0 +2022-07-08,18.760000,18.760000,18.760000,18.760000,17.238405,0 +2022-07-11,18.340000,18.340000,18.340000,18.340000,16.852470,0 +2022-07-12,18.209999,18.209999,18.209999,18.209999,16.733013,0 +2022-07-13,18.209999,18.209999,18.209999,18.209999,16.733013,0 +2022-07-14,18.049999,18.049999,18.049999,18.049999,16.585991,0 +2022-07-15,18.139999,18.139999,18.139999,18.139999,16.668692,0 +2022-07-18,18.290001,18.290001,18.290001,18.290001,16.806526,0 +2022-07-19,18.580000,18.580000,18.580000,18.580000,17.073002,0 +2022-07-20,18.540001,18.540001,18.540001,18.540001,17.036251,0 +2022-07-21,18.740000,18.740000,18.740000,18.740000,17.220028,0 +2022-07-22,18.530001,18.530001,18.530001,18.530001,17.027061,0 +2022-07-25,18.620001,18.620001,18.620001,18.620001,17.109758,0 +2022-07-26,18.520000,18.520000,18.520000,18.520000,17.017872,0 +2022-07-27,18.830000,18.830000,18.830000,18.830000,17.302727,0 +2022-07-28,18.920000,18.920000,18.920000,18.920000,17.385427,0 +2022-07-29,18.790001,18.790001,18.790001,18.790001,17.265974,0 +2022-08-01,18.690001,18.690001,18.690001,18.690001,17.174084,0 +2022-08-02,18.570000,18.570000,18.570000,18.570000,17.063814,0 +2022-08-03,18.719999,18.719999,18.719999,18.719999,17.201649,0 +2022-08-04,18.790001,18.790001,18.790001,18.790001,17.265974,0 +2022-08-05,18.809999,18.809999,18.809999,18.809999,17.284349,0 +2022-08-08,18.840000,18.840000,18.840000,18.840000,17.311914,0 +2022-08-09,18.770000,18.770000,18.770000,18.770000,17.247595,0 +2022-08-10,18.959999,18.959999,18.959999,18.959999,17.422182,0 +2022-08-11,19.080000,19.080000,19.080000,19.080000,17.532450,0 +2022-08-12,19.280001,19.280001,19.280001,19.280001,17.716228,0 +2022-08-15,19.219999,19.219999,19.219999,19.219999,17.661093,0 +2022-08-16,19.160000,19.160000,19.160000,19.160000,17.605961,0 +2022-08-17,19.110001,19.110001,19.110001,19.110001,17.560017,0 +2022-08-18,18.990000,18.990000,18.990000,18.990000,17.449749,0 +2022-08-19,18.740000,18.740000,18.740000,18.740000,17.220028,0 +2022-08-22,18.600000,18.600000,18.600000,18.600000,17.091381,0 +2022-08-23,18.680000,18.680000,18.680000,18.680000,17.164894,0 +2022-08-24,18.690001,18.690001,18.690001,18.690001,17.174084,0 +2022-08-25,19.059999,19.059999,19.059999,19.059999,17.514074,0 +2022-08-26,18.840000,18.840000,18.840000,18.840000,17.311914,0 +2022-08-29,18.770000,18.770000,18.770000,18.770000,17.247595,0 +2022-08-30,18.580000,18.580000,18.580000,18.580000,17.073002,0 +2022-08-31,18.610001,18.610001,18.610001,18.610001,17.100569,0 +2022-09-01,18.450001,18.450001,18.450001,18.450001,16.953550,0 +2022-09-02,18.309999,18.309999,18.309999,18.309999,16.824903,0 +2022-09-06,18.190001,18.190001,18.190001,18.190001,16.714638,0 +2022-09-07,18.250000,18.250000,18.250000,18.250000,16.769770,0 +2022-09-08,18.190001,18.190001,18.190001,18.190001,16.714638,0 +2022-09-09,18.450001,18.450001,18.450001,18.450001,16.953550,0 +2022-09-12,18.639999,18.639999,18.639999,18.639999,17.128138,0 +2022-09-13,18.150000,18.150000,18.150000,18.150000,16.677879,0 +2022-09-14,18.180000,18.180000,18.180000,18.180000,16.705448,0 +2022-09-15,17.980000,17.980000,17.980000,17.980000,16.521669,0 +2022-09-16,17.809999,17.809999,17.809999,17.809999,16.365458,0 +2022-09-19,17.900000,17.900000,17.900000,17.900000,16.448158,0 +2022-09-20,17.830000,17.830000,17.830000,17.830000,16.383833,0 +2022-09-21,17.600000,17.600000,17.600000,17.600000,16.172491,0 +2022-09-22,17.490000,17.490000,17.490000,17.490000,16.071411,0 +2022-09-23,17.040001,17.040001,17.040001,17.040001,15.657912,0 +2022-09-26,16.770000,16.770000,16.770000,16.770000,15.409812,0 +2022-09-27,16.799999,16.799999,16.799999,16.799999,15.437378,0 +2022-09-28,16.840000,16.840000,16.840000,16.840000,15.474133,0 +2022-09-29,16.559999,16.559999,16.559999,16.559999,15.216843,0 +2022-09-30,16.610001,16.610001,16.610001,16.610001,15.262789,0 +2022-10-03,16.889999,16.889999,16.889999,16.889999,15.520077,0 +2022-10-04,17.340000,17.340000,17.340000,17.340000,15.933578,0 +2022-10-05,17.389999,17.389999,17.389999,17.389999,15.979523,0 +2022-10-06,17.299999,17.299999,17.299999,17.299999,15.896823,0 +2022-10-07,17.010000,17.010000,17.010000,17.010000,15.630344,0 +2022-10-10,16.830000,16.830000,16.830000,16.830000,15.464944,0 +2022-10-11,16.530001,16.530001,16.530001,16.530001,15.189278,0 +2022-10-12,16.639999,16.639999,16.639999,16.639999,15.290354,0 +2022-10-13,16.770000,16.770000,16.770000,16.770000,15.409812,0 +2022-10-14,16.549999,16.549999,16.549999,16.549999,15.207654,0 +2022-10-17,16.889999,16.889999,16.889999,16.889999,15.520077,0 +2022-10-18,16.950001,16.950001,16.950001,16.950001,15.575212,0 +2022-10-19,16.660000,16.660000,16.660000,16.660000,15.308732,0 +2022-10-20,16.709999,16.709999,16.709999,16.709999,15.354675,0 +2022-10-21,16.910000,16.910000,16.910000,16.910000,15.538456,0 +2022-10-24,16.379999,16.379999,16.379999,16.379999,15.051442,0 +2022-10-25,16.440001,16.440001,16.440001,16.440001,15.106576,0 +2022-10-26,16.600000,16.600000,16.600000,16.600000,15.253599,0 +2022-10-27,16.620001,16.620001,16.620001,16.620001,15.271977,0 +2022-10-28,16.549999,16.549999,16.549999,16.549999,15.207654,0 +2022-10-31,16.469999,16.469999,16.469999,16.469999,15.134143,0 +2022-11-01,16.670000,16.670000,16.670000,16.670000,15.317922,0 +2022-11-02,16.580000,16.580000,16.580000,16.580000,15.235221,0 +2022-11-03,16.620001,16.620001,16.620001,16.620001,15.271977,0 +2022-11-04,17.110001,17.110001,17.110001,17.110001,15.722234,0 +2022-11-07,17.160000,17.160000,17.160000,17.160000,15.768180,0 +2022-11-08,17.250000,17.250000,17.250000,17.250000,15.850880,0 +2022-11-09,17.030001,17.030001,17.030001,17.030001,15.648723,0 +2022-11-10,17.360001,17.360001,17.360001,17.360001,15.951957,0 +2022-11-11,17.770000,17.770000,17.770000,17.770000,16.328703,0 +2022-11-14,17.719999,17.719999,17.719999,17.719999,16.282757,0 +2022-11-15,18.110001,18.110001,18.110001,18.110001,16.641125,0 +2022-11-16,17.900000,17.900000,17.900000,17.900000,16.448158,0 +2022-11-17,17.920000,17.920000,17.920000,17.920000,16.466537,0 +2022-11-18,17.850000,17.850000,17.850000,17.850000,16.402212,0 +2022-11-21,17.629999,17.629999,17.629999,17.629999,16.200056,0 +2022-11-22,17.670000,17.670000,17.670000,17.670000,16.236814,0 +2022-11-23,17.780001,17.780001,17.780001,17.780001,16.337891,0 +2022-11-25,17.799999,17.799999,17.799999,17.799999,16.356268,0 +2022-11-28,17.650000,17.650000,17.650000,17.650000,16.218435,0 +2022-11-29,17.990000,17.990000,17.990000,17.990000,16.530859,0 +2022-11-30,18.590000,18.590000,18.590000,18.590000,17.082191,0 +2022-12-01,18.480000,18.480000,18.480000,18.480000,16.981113,0 +2022-12-02,18.570000,18.570000,18.570000,18.570000,17.063814,0 +2022-12-05,18.420000,18.420000,18.420000,18.420000,16.925982,0 +2022-12-06,18.340000,18.340000,18.340000,18.340000,16.852470,0 +2022-12-07,18.209999,18.209999,18.209999,18.209999,16.733013,0 +2022-12-08,18.410000,18.410000,18.410000,18.410000,16.916794,0 +2022-12-09,18.400000,18.400000,18.400000,18.400000,16.907604,0 +2022-12-12,18.260000,18.260000,18.260000,18.260000,16.778959,0 +2022-12-13,18.240000,18.240000,18.240000,18.240000,16.760580,0 +2022-12-14,18.340000,18.340000,18.340000,18.340000,16.852470,0 +2022-12-15,17.959999,17.959999,17.959999,17.959999,16.503290,0 +2022-12-16,17.950001,17.950001,17.950001,17.950001,16.494102,0 +2022-12-19,17.980000,17.980000,17.980000,17.980000,16.521669,0 +2022-12-20,17.930000,17.930000,17.930000,17.930000,16.475727,0 +2022-12-21,17.480000,17.480000,17.480000,17.480000,16.610228,0 +2022-12-22,17.370001,17.370001,17.370001,17.370001,16.505703,0 +2022-12-23,17.340000,17.340000,17.340000,17.340000,16.477196,0 +2022-12-27,17.530001,17.530001,17.530001,17.530001,16.657742,0 +2022-12-28,17.379999,17.379999,17.379999,17.379999,16.515203,0 +2022-12-29,17.590000,17.590000,17.590000,17.590000,16.714754,0 +2022-12-30,17.400000,17.400000,17.400000,17.400000,16.534210,0 +2023-01-03,17.510000,17.510000,17.510000,17.510000,16.638735,0 +2023-01-04,17.940001,17.940001,17.940001,17.940001,17.047340,0 +2023-01-05,17.990000,17.990000,17.990000,17.990000,17.094854,0 +2023-01-06,18.280001,18.280001,18.280001,18.280001,17.370424,0 +2023-01-09,18.469999,18.469999,18.469999,18.469999,17.550968,0 +2023-01-10,18.559999,18.559999,18.559999,18.559999,17.636490,0 +2023-01-11,18.620001,18.620001,18.620001,18.620001,17.693506,0 +2023-01-12,18.690001,18.690001,18.690001,18.690001,17.760023,0 +2023-01-13,18.860001,18.860001,18.860001,18.860001,17.921564,0 +2023-01-17,18.830000,18.830000,18.830000,18.830000,17.893057,0 +2023-01-18,18.709999,18.709999,18.709999,18.709999,17.779026,0 +2023-01-19,18.900000,18.900000,18.900000,18.900000,17.959574,0 +2023-01-20,19.170000,19.170000,19.170000,19.170000,18.216139,0 +2023-01-23,19.340000,19.340000,19.340000,19.340000,18.377680,0 +2023-01-24,19.340000,19.340000,19.340000,19.340000,18.377680,0 +2023-01-25,19.340000,19.340000,19.340000,19.340000,18.377680,0 +2023-01-26,19.540001,19.540001,19.540001,19.540001,18.567728,0 +2023-01-27,19.480000,19.480000,19.480000,19.480000,18.510712,0 +2023-01-30,19.120001,19.120001,19.120001,19.120001,18.168627,0 +2023-01-31,19.030001,19.030001,19.030001,19.030001,18.083105,0 +2023-02-01,19.280001,19.280001,19.280001,19.280001,18.320665,0 +2023-02-02,19.219999,19.219999,19.219999,19.219999,18.263649,0 +2023-02-03,18.940001,18.940001,18.940001,18.940001,17.997583,0 +2023-02-06,18.629999,18.629999,18.629999,18.629999,17.703007,0 +2023-02-07,18.719999,18.719999,18.719999,18.719999,17.788528,0 +2023-02-08,18.719999,18.719999,18.719999,18.719999,17.788528,0 +2023-02-09,18.790001,18.790001,18.790001,18.790001,17.855047,0 +2023-02-10,18.629999,18.629999,18.629999,18.629999,17.703007,0 +2023-02-13,18.760000,18.760000,18.760000,18.760000,17.826540,0 +2023-02-14,18.690001,18.690001,18.690001,18.690001,17.760023,0 +2023-02-15,18.520000,18.520000,18.520000,18.520000,17.598482,0 +2023-02-16,18.510000,18.510000,18.510000,18.510000,17.588978,0 +2023-02-17,18.320000,18.320000,18.320000,18.320000,17.408434,0 +2023-02-21,18.160000,18.160000,18.160000,18.160000,17.256393,0 +2023-02-22,17.990000,17.990000,17.990000,17.990000,17.094854,0 +2023-02-23,18.139999,18.139999,18.139999,18.139999,17.237391,0 +2023-02-24,17.780001,17.780001,17.780001,17.780001,16.895302,0 +2023-02-27,17.809999,17.809999,17.809999,17.809999,16.923809,0 +2023-02-28,17.750000,17.750000,17.750000,17.750000,16.866795,0 +2023-03-01,18.090000,18.090000,18.090000,18.090000,17.189878,0 +2023-03-02,18.160000,18.160000,18.160000,18.160000,17.256393,0 +2023-03-03,18.290001,18.290001,18.290001,18.290001,17.379927,0 +2023-03-06,18.240000,18.240000,18.240000,18.240000,17.332413,0 +2023-03-07,17.980000,17.980000,17.980000,17.980000,17.085350,0 +2023-03-08,17.990000,17.990000,17.990000,17.990000,17.094854,0 +2023-03-09,17.610001,17.610001,17.610001,17.610001,16.733761,0 +2023-03-10,17.410000,17.410000,17.410000,17.410000,16.543711,0 +2023-03-13,17.440001,17.440001,17.440001,17.440001,16.572220,0 +2023-03-14,17.469999,17.469999,17.469999,17.469999,16.600725,0 +2023-03-15,17.240000,17.240000,17.240000,17.240000,16.382170,0 +2023-03-16,17.420000,17.420000,17.420000,17.420000,16.553213,0 +2023-03-17,17.389999,17.389999,17.389999,17.389999,16.524706,0 +2023-03-20,17.389999,17.389999,17.389999,17.389999,16.524706,0 +2023-03-21,17.580000,17.580000,17.580000,17.580000,16.705254,0 +2023-03-22,17.639999,17.639999,17.639999,17.639999,16.762266,0 +2023-03-23,17.870001,17.870001,17.870001,17.870001,16.980824,0 +2023-03-24,17.820000,17.820000,17.820000,17.820000,16.933310,0 +2023-03-27,17.690001,17.690001,17.690001,17.690001,16.809780,0 +2023-03-28,17.990000,17.990000,17.990000,17.990000,17.094854,0 +2023-03-29,18.120001,18.120001,18.120001,18.120001,17.218386,0 +2023-03-30,18.309999,18.309999,18.309999,18.309999,17.398932,0 +2023-03-31,18.330000,18.330000,18.330000,18.330000,17.417934,0 +2023-04-03,18.340000,18.340000,18.340000,18.340000,17.427439,0 +2023-04-04,18.309999,18.309999,18.309999,18.309999,17.398932,0 +2023-04-05,18.209999,18.209999,18.209999,18.209999,17.303905,0 +2023-04-06,18.299999,18.299999,18.299999,18.299999,17.389427,0 +2023-04-10,18.309999,18.309999,18.309999,18.309999,17.398932,0 +2023-04-11,18.450001,18.450001,18.450001,18.450001,17.531965,0 +2023-04-12,18.280001,18.280001,18.280001,18.280001,17.370424,0 +2023-04-13,18.480000,18.480000,18.480000,18.480000,17.560471,0 +2023-04-14,18.420000,18.420000,18.420000,18.420000,17.503456,0 +2023-04-17,18.530001,18.530001,18.530001,18.530001,17.607985,0 +2023-04-18,18.469999,18.469999,18.469999,18.469999,17.550968,0 +2023-04-19,18.290001,18.290001,18.290001,18.290001,17.379927,0 +2023-04-20,18.209999,18.209999,18.209999,18.209999,17.303905,0 +2023-04-21,18.040001,18.040001,18.040001,18.040001,17.142365,0 +2023-04-24,18.000000,18.000000,18.000000,18.000000,17.104355,0 +2023-04-25,17.650000,17.650000,17.650000,17.650000,16.771769,0 +2023-04-26,17.760000,17.760000,17.760000,17.760000,16.876297,0 +2023-04-27,18.030001,18.030001,18.030001,18.030001,17.132862,0 +2023-04-28,18.139999,18.139999,18.139999,18.139999,17.237391,0 +2023-05-01,18.110001,18.110001,18.110001,18.110001,17.208883,0 +2023-05-02,17.879999,17.879999,17.879999,17.879999,16.990324,0 +2023-05-03,17.820000,17.820000,17.820000,17.820000,16.933310,0 +2023-05-04,17.940001,17.940001,17.940001,17.940001,17.047340,0 +2023-05-05,18.160000,18.160000,18.160000,18.160000,17.256393,0 +2023-05-08,18.180000,18.180000,18.180000,18.180000,17.275400,0 +2023-05-09,18.070000,18.070000,18.070000,18.070000,17.170872,0 +2023-05-10,18.110001,18.110001,18.110001,18.110001,17.208883,0 +2023-05-11,18.049999,18.049999,18.049999,18.049999,17.151867,0 +2023-05-12,17.870001,17.870001,17.870001,17.870001,16.980824,0 +2023-05-15,18.150000,18.150000,18.150000,18.150000,17.246891,0 +2023-05-16,18.080000,18.080000,18.080000,18.080000,17.180376,0 +2023-05-17,18.209999,18.209999,18.209999,18.209999,17.303905,0 +2023-05-18,18.190001,18.190001,18.190001,18.190001,17.284901,0 +2023-05-19,18.180000,18.180000,18.180000,18.180000,17.275400,0 +2023-05-22,18.299999,18.299999,18.299999,18.299999,17.389427,0 +2023-05-23,18.100000,18.100000,18.100000,18.100000,17.199379,0 +2023-05-24,17.969999,17.969999,17.969999,17.969999,17.075848,0 +2023-05-25,18.000000,18.000000,18.000000,18.000000,17.104355,0 +2023-05-26,18.330000,18.330000,18.330000,18.330000,17.417934,0 +2023-05-30,18.090000,18.090000,18.090000,18.090000,17.189878,0 +2023-05-31,17.940001,17.940001,17.940001,17.940001,17.047340,0 +2023-06-01,18.180000,18.180000,18.180000,18.180000,17.275400,0 +2023-06-02,18.510000,18.510000,18.510000,18.510000,17.588978,0 +2023-06-05,18.480000,18.480000,18.480000,18.480000,17.560471,0 +2023-06-06,18.670000,18.670000,18.670000,18.670000,17.741018,0 +2023-06-07,18.629999,18.629999,18.629999,18.629999,17.703007,0 +2023-06-08,18.700001,18.700001,18.700001,18.700001,17.769526,0 +2023-06-09,18.850000,18.850000,18.850000,18.850000,17.912062,0 +2023-06-12,18.879999,18.879999,18.879999,18.879999,17.940567,0 +2023-06-13,19.059999,19.059999,19.059999,19.059999,18.111612,0 +2023-06-14,19.170000,19.170000,19.170000,19.170000,18.216139,0 +2023-06-15,19.340000,19.340000,19.340000,19.340000,18.377680,0 +2023-06-16,19.350000,19.350000,19.350000,19.350000,18.387182,0 +2023-06-20,19.030001,19.030001,19.030001,19.030001,18.083105,0 +2023-06-21,18.950001,18.950001,18.950001,18.950001,18.007086,0 +2023-06-22,18.920000,18.920000,18.920000,18.920000,17.978579,0 +2023-06-23,18.650000,18.650000,18.650000,18.650000,17.722012,0 +2023-06-26,18.690001,18.690001,18.690001,18.690001,17.760023,0 +2023-06-27,18.860001,18.860001,18.860001,18.860001,17.921564,0 +2023-06-28,18.750000,18.750000,18.750000,18.750000,17.817038,0 +2023-06-29,18.719999,18.719999,18.719999,18.719999,17.788528,0 +2023-06-30,18.870001,18.870001,18.870001,18.870001,17.931068,0 +2023-07-03,19.080000,19.080000,19.080000,19.080000,18.130617,0 +2023-07-05,19.000000,19.000000,19.000000,19.000000,18.054598,0 +2023-07-06,18.709999,18.709999,18.709999,18.709999,17.779026,0 +2023-07-07,18.840000,18.840000,18.840000,18.840000,17.902559,0 +2023-07-10,18.820000,18.820000,18.820000,18.820000,17.883554,0 +2023-07-11,19.049999,19.049999,19.049999,19.049999,18.102110,0 +2023-07-12,19.309999,19.309999,19.309999,19.309999,18.349173,0 +2023-07-13,19.570000,19.570000,19.570000,19.570000,18.596233,0 +2023-07-14,19.549999,19.549999,19.549999,19.549999,18.577230,0 +2023-07-17,19.510000,19.510000,19.510000,19.510000,18.539221,0 +2023-07-18,19.360001,19.360001,19.360001,19.360001,18.396685,0 +2023-07-19,19.340000,19.340000,19.340000,19.340000,18.377680,0 +2023-07-20,19.260000,19.260000,19.260000,19.260000,18.301661,0 +2023-07-21,19.240000,19.240000,19.240000,19.240000,18.282656,0 +2023-07-24,19.440001,19.440001,19.440001,19.440001,18.472704,0 +2023-07-25,19.590000,19.590000,19.590000,19.590000,18.615240,0 +2023-07-26,19.639999,19.639999,19.639999,19.639999,18.662752,0 +2023-07-27,19.510000,19.510000,19.510000,19.510000,18.539221,0 +2023-07-28,19.850000,19.850000,19.850000,19.850000,18.862303,0 +2023-07-31,19.850000,19.850000,19.850000,19.850000,18.862303,0 +2023-08-01,19.639999,19.639999,19.639999,19.639999,18.662752,0 +2023-08-02,19.160000,19.160000,19.160000,19.160000,18.206635,0 +2023-08-03,19.200001,19.200001,19.200001,19.200001,18.244646,0 +2023-08-04,19.180000,19.180000,19.180000,19.180000,18.225641,0 +2023-08-07,19.180000,19.180000,19.180000,19.180000,18.225641,0 +2023-08-08,18.990000,18.990000,18.990000,18.990000,18.045095,0 +2023-08-09,19.030001,19.030001,19.030001,19.030001,18.083105,0 +2023-08-10,19.049999,19.049999,19.049999,19.049999,18.102110,0 +2023-08-11,18.760000,18.760000,18.760000,18.760000,17.826540,0 +2023-08-14,18.650000,18.650000,18.650000,18.650000,17.722012,0 +2023-08-15,18.520000,18.520000,18.520000,18.520000,17.598482,0 +2023-08-16,18.430000,18.430000,18.430000,18.430000,17.512960,0 +2023-08-17,18.450001,18.450001,18.450001,18.450001,17.531965,0 +2023-08-18,18.330000,18.330000,18.330000,18.330000,17.417934,0 +2023-08-21,18.350000,18.350000,18.350000,18.350000,17.436941,0 +2023-08-22,18.410000,18.410000,18.410000,18.410000,17.493956,0 +2023-08-23,18.680000,18.680000,18.680000,18.680000,17.750521,0 +2023-08-24,18.590000,18.590000,18.590000,18.590000,17.664999,0 +2023-08-25,18.540001,18.540001,18.540001,18.540001,17.617487,0 +2023-08-28,18.760000,18.760000,18.760000,18.760000,17.826540,0 +2023-08-29,19.020000,19.020000,19.020000,19.020000,18.073603,0 +2023-08-30,19.020000,19.020000,19.020000,19.020000,18.073603,0 +2023-08-31,18.809999,18.809999,18.809999,18.809999,17.874052,0 +2023-09-01,19.020000,19.020000,19.020000,19.020000,18.073603,0 +2023-09-05,18.930000,18.930000,18.930000,18.930000,17.988081,0 +2023-09-06,18.840000,18.840000,18.840000,18.840000,17.902559,0 +2023-09-07,18.629999,18.629999,18.629999,18.629999,17.703007,0 +2023-09-08,18.629999,18.629999,18.629999,18.629999,17.703007,0 +2023-09-11,18.799999,18.799999,18.799999,18.799999,17.864548,0 +2023-09-12,18.750000,18.750000,18.750000,18.750000,17.817038,0 +2023-09-13,18.730000,18.730000,18.730000,18.730000,17.798033,0 +2023-09-14,18.920000,18.920000,18.920000,18.920000,17.978579,0 +2023-09-15,18.870001,18.870001,18.870001,18.870001,17.931068,0 +2023-09-18,18.770000,18.770000,18.770000,18.770000,17.836042,0 +2023-09-19,18.700001,18.700001,18.700001,18.700001,17.769526,0 +2023-09-20,18.610001,18.610001,18.610001,18.610001,17.684004,0 +2023-09-21,18.299999,18.299999,18.299999,18.299999,17.389427,0 +2023-09-22,18.500000,18.500000,18.500000,18.500000,17.579477,0 +2023-09-25,18.459999,18.459999,18.459999,18.459999,17.541468,0 +2023-09-26,18.180000,18.180000,18.180000,18.180000,17.275400,0 +2023-09-27,18.250000,18.250000,18.250000,18.250000,17.341917,0 +2023-09-28,18.280001,18.280001,18.280001,18.280001,17.370424,0 +2023-09-29,18.379999,18.379999,18.379999,18.379999,17.465446,0 +2023-10-02,18.320000,18.320000,18.320000,18.320000,17.408434,0 +2023-10-03,18.040001,18.040001,18.040001,18.040001,17.142365,0 +2023-10-04,17.990000,17.990000,17.990000,17.990000,17.094854,0 +2023-10-05,17.969999,17.969999,17.969999,17.969999,17.075848,0 +2023-10-06,18.190001,18.190001,18.190001,18.190001,17.284901,0 +2023-10-09,18.110001,18.110001,18.110001,18.110001,17.208883,0 +2023-10-10,18.330000,18.330000,18.330000,18.330000,17.417934,0 +2023-10-11,18.450001,18.450001,18.450001,18.450001,17.531965,0 +2023-10-12,18.340000,18.340000,18.340000,18.340000,17.427439,0 +2023-10-13,18.219999,18.219999,18.219999,18.219999,17.313410,0 +2023-10-16,18.260000,18.260000,18.260000,18.260000,17.351419,0 +2023-10-17,18.209999,18.209999,18.209999,18.209999,17.303905,0 +2023-10-18,17.980000,17.980000,17.980000,17.980000,17.085350,0 +2023-10-19,17.840000,17.840000,17.840000,17.840000,16.952316,0 +2023-10-20,17.639999,17.639999,17.639999,17.639999,16.762266,0 +2023-10-23,17.629999,17.629999,17.629999,17.629999,16.752766,0 +2023-10-24,17.840000,17.840000,17.840000,17.840000,16.952316,0 +2023-10-25,17.660000,17.660000,17.660000,17.660000,16.781273,0 +2023-10-26,17.570000,17.570000,17.570000,17.570000,16.695749,0 +2023-10-27,17.580000,17.580000,17.580000,17.580000,16.705254,0 +2023-10-30,17.680000,17.680000,17.680000,17.680000,16.800278,0 +2023-10-31,17.540001,17.540001,17.540001,17.540001,16.667244,0 +2023-11-01,17.660000,17.660000,17.660000,17.660000,16.781273,0 +2023-11-02,17.930000,17.930000,17.930000,17.930000,17.037838,0 +2023-11-03,18.219999,18.219999,18.219999,18.219999,17.313410,0 +2023-11-06,18.400000,18.400000,18.400000,18.400000,17.484453,0 +2023-11-07,18.370001,18.370001,18.370001,18.370001,17.455948,0 +2023-11-08,18.260000,18.260000,18.260000,18.260000,17.351419,0 +2023-11-09,18.150000,18.150000,18.150000,18.150000,17.246891,0 +2023-11-10,18.330000,18.330000,18.330000,18.330000,17.417934,0 +2023-11-13,18.299999,18.299999,18.299999,18.299999,17.389427,0 +2023-11-14,18.590000,18.590000,18.590000,18.590000,17.664999,0 +2023-11-15,18.820000,18.820000,18.820000,18.820000,17.883554,0 +2023-11-16,18.690001,18.690001,18.690001,18.690001,17.760023,0 +2023-11-17,18.700001,18.700001,18.700001,18.700001,17.769526,0 +2023-11-20,18.920000,18.920000,18.920000,18.920000,17.978579,0 +2023-11-21,18.809999,18.809999,18.809999,18.809999,17.874052,0 +2023-11-22,18.740000,18.740000,18.740000,18.740000,17.807533,0 +2023-11-24,18.700001,18.700001,18.700001,18.700001,17.769526,0 +2023-11-27,18.660000,18.660000,18.660000,18.660000,17.731514,0 +2023-11-28,18.860001,18.860001,18.860001,18.860001,17.921564,0 +2023-11-29,18.850000,18.850000,18.850000,18.850000,17.912062,0 +2023-11-30,18.920000,18.920000,18.920000,18.920000,17.978579,0 +2023-12-01,18.900000,18.900000,18.900000,18.900000,17.959574,0 +2023-12-04,18.719999,18.719999,18.719999,18.719999,17.788528,0 +2023-12-05,18.580000,18.580000,18.580000,18.580000,17.655497,0 +2023-12-06,18.570000,18.570000,18.570000,18.570000,17.645992,0 +2023-12-07,18.600000,18.600000,18.600000,18.600000,17.674501,0 +2023-12-08,18.639999,18.639999,18.639999,18.639999,17.712511,0 +2023-12-11,18.660000,18.660000,18.660000,18.660000,17.731514,0 +2023-12-12,18.680000,18.680000,18.680000,18.680000,17.750521,0 +2023-12-13,18.770000,18.770000,18.770000,18.770000,17.836042,0 +2023-12-14,19.000000,19.000000,19.000000,19.000000,18.054598,0 +2023-12-15,18.969999,18.969999,18.969999,18.969999,18.026089,0 +2023-12-18,18.969999,18.969999,18.969999,18.969999,18.026089,0 +2023-12-19,19.070000,19.070000,19.070000,19.070000,18.121113,0 +2023-12-20,18.809999,18.809999,18.809999,18.809999,17.874052,0 +2023-12-21,18.570000,18.570000,18.570000,18.570000,18.130037,0 +2023-12-22,18.450001,18.450001,18.450001,18.450001,18.012882,0 +2023-12-26,18.570000,18.570000,18.570000,18.570000,18.130037,0 +2023-12-27,18.690001,18.690001,18.690001,18.690001,18.247196,0 +2023-12-28,18.870001,18.870001,18.870001,18.870001,18.422932,0 +2023-12-29,18.879999,18.879999,18.879999,18.879999,18.432692,0 +2024-01-02,18.639999,18.639999,18.639999,18.639999,18.198380,0 +2024-01-03,18.559999,18.559999,18.559999,18.559999,18.120274,0 +2024-01-04,18.510000,18.510000,18.510000,18.510000,18.071459,0 +2024-01-05,18.530001,18.530001,18.530001,18.530001,18.090986,0 +2024-01-08,18.570000,18.570000,18.570000,18.570000,18.130037,0 +2024-01-09,18.389999,18.389999,18.389999,18.389999,17.954302,0 +2024-01-10,18.379999,18.379999,18.379999,18.379999,17.944538,0 +2024-01-11,18.459999,18.459999,18.459999,18.459999,18.022644,0 +2024-01-12,18.510000,18.510000,18.510000,18.510000,18.071459,0 +2024-01-16,18.200001,18.200001,18.200001,18.200001,17.768805,0 +2024-01-17,17.920000,17.920000,17.920000,17.920000,17.495436,0 +2024-01-18,18.040001,18.040001,18.040001,18.040001,17.612595,0 +2024-01-19,18.299999,18.299999,18.299999,18.299999,17.866434,0 +2024-01-22,18.150000,18.150000,18.150000,18.150000,17.719988,0 +2024-01-23,18.299999,18.299999,18.299999,18.299999,17.866434,0 +2024-01-24,18.450001,18.450001,18.450001,18.450001,18.012882,0 +2024-01-25,18.559999,18.559999,18.559999,18.559999,18.120274,0 +2024-01-26,18.540001,18.540001,18.540001,18.540001,18.100750,0 +2024-01-29,18.520000,18.520000,18.520000,18.520000,18.081223,0 +2024-01-30,18.420000,18.420000,18.420000,18.420000,17.983591,0 +2024-01-31,18.370001,18.370001,18.370001,18.370001,17.934778,0 +2024-02-01,18.549999,18.549999,18.549999,18.549999,18.110512,0 +2024-02-02,18.650000,18.650000,18.650000,18.650000,18.208141,0 +2024-02-05,18.650000,18.650000,18.650000,18.650000,18.208141,0 +2024-02-06,18.969999,18.969999,18.969999,18.969999,18.520559,0 +2024-02-07,19.020000,19.020000,19.020000,19.020000,18.569376,0 +2024-02-08,18.900000,18.900000,18.900000,18.900000,18.452219,0 +2024-02-09,18.980000,18.980000,18.980000,18.980000,18.530323,0 +2024-02-12,19.030001,19.030001,19.030001,19.030001,18.579140,0 +2024-02-13,18.840000,18.840000,18.840000,18.840000,18.393641,0 +2024-02-14,19.040001,19.040001,19.040001,19.040001,18.588903,0 +2024-02-15,19.170000,19.170000,19.170000,19.170000,18.715822,0 +2024-02-16,19.200001,19.200001,19.200001,19.200001,18.745111,0 +2024-02-20,19.240000,19.240000,19.240000,19.240000,18.784164,0 +2024-02-21,19.250000,19.250000,19.250000,19.250000,18.793926,0 +2024-02-22,19.490000,19.490000,19.490000,19.490000,19.028240,0 +2024-02-23,19.400000,19.400000,19.400000,19.400000,18.940372,0 +2024-02-26,19.330000,19.330000,19.330000,19.330000,18.872032,0 +2024-02-27,19.350000,19.350000,19.350000,19.350000,18.891558,0 +2024-02-28,19.190001,19.190001,19.190001,19.190001,18.735350,0 +2024-02-29,19.280001,19.280001,19.280001,19.280001,18.823217,0 +2024-03-01,19.480000,19.480000,19.480000,19.480000,19.018476,0 +2024-03-04,19.480000,19.480000,19.480000,19.480000,19.018476,0 +2024-03-05,19.290001,19.290001,19.290001,19.290001,18.832981,0 +2024-03-06,19.510000,19.510000,19.510000,19.510000,19.047768,0 +2024-03-07,19.620001,19.620001,19.620001,19.620001,19.155161,0 +2024-03-08,19.540001,19.540001,19.540001,19.540001,19.077057,0 +2024-03-11,19.530001,19.530001,19.530001,19.530001,19.067293,0 +2024-03-12,19.690001,19.690001,19.690001,19.690001,19.223503,0 +2024-03-13,19.629999,19.629999,19.629999,19.629999,19.164923,0 +2024-03-14,19.680000,19.680000,19.680000,19.680000,19.213739,0 +2024-03-15,19.450001,19.450001,19.450001,19.450001,18.989189,0 +2024-03-18,19.540001,19.540001,19.540001,19.540001,19.077057,0 +2024-03-19,19.480000,19.480000,19.480000,19.480000,19.018476,0 +2024-03-20,19.740000,19.740000,19.740000,19.740000,19.272318,0 +2024-03-21,19.809999,19.809999,19.809999,19.809999,19.340658,0 +2024-03-22,19.700001,19.700001,19.700001,19.700001,19.233267,0 +2024-03-25,19.680000,19.680000,19.680000,19.680000,19.213739,0 +2024-03-26,19.740000,19.740000,19.740000,19.740000,19.272318,0 +2024-03-27,19.740000,19.740000,19.740000,19.740000,19.272318,0 +2024-03-28,19.760000,19.760000,19.760000,19.760000,19.291843,0 +2024-04-01,19.850000,19.850000,19.850000,19.850000,19.379711,0 +2024-04-02,19.920000,19.920000,19.920000,19.920000,19.448053,0 +2024-04-03,20.000000,20.000000,20.000000,20.000000,19.526157,0 +2024-04-04,19.950001,19.950001,19.950001,19.950001,19.477343,0 +2024-04-05,19.990000,19.990000,19.990000,19.990000,19.516394,0 +2024-04-08,20.110001,20.110001,20.110001,20.110001,19.633553,0 +2024-04-09,20.209999,20.209999,20.209999,20.209999,19.731182,0 +2024-04-10,20.100000,20.100000,20.100000,20.100000,19.623789,0 +2024-04-11,20.170000,20.170000,20.170000,20.170000,19.692129,0 +2024-04-12,19.730000,19.730000,19.730000,19.730000,19.262554,0 +2024-04-15,19.549999,19.549999,19.549999,19.549999,19.086819,0 +2024-04-16,19.260000,19.260000,19.260000,19.260000,18.803690,0 +2024-04-17,19.299999,19.299999,19.299999,19.299999,18.842741,0 +2024-04-18,19.430000,19.430000,19.430000,19.430000,18.969662,0 +2024-04-19,19.309999,19.309999,19.309999,19.309999,18.852505,0 +2024-04-22,19.500000,19.500000,19.500000,19.500000,19.038004,0 +2024-04-23,19.629999,19.629999,19.629999,19.629999,19.164923,0 +2024-04-24,19.770000,19.770000,19.770000,19.770000,19.301607,0 +2024-04-25,19.780001,19.780001,19.780001,19.780001,19.311371,0 +2024-04-26,20.000000,20.000000,20.000000,20.000000,19.526157,0 +2024-04-29,20.059999,20.059999,20.059999,20.059999,19.584736,0 +2024-04-30,19.830000,19.830000,19.830000,19.830000,19.360186,0 +2024-05-01,19.790001,19.790001,19.790001,19.790001,19.321135,0 +2024-05-02,20.190001,20.190001,20.190001,20.190001,19.711657,0 +2024-05-03,20.309999,20.309999,20.309999,20.309999,19.828812,0 +2024-05-06,20.340000,20.340000,20.340000,20.340000,19.858103,0 +2024-05-07,20.280001,20.280001,20.280001,20.280001,19.799524,0 +2024-05-08,20.330000,20.330000,20.330000,20.330000,19.848339,0 +2024-05-09,20.340000,20.340000,20.340000,20.340000,19.858103,0 +2024-05-10,20.400000,20.400000,20.400000,20.400000,19.916679,0 +2024-05-13,20.490000,20.490000,20.490000,20.490000,20.004547,0 +2024-05-14,20.610001,20.610001,20.610001,20.610001,20.121706,0 +2024-05-15,20.770000,20.770000,20.770000,20.770000,20.277914,0 +2024-05-16,20.860001,20.860001,20.860001,20.860001,20.365782,0 +2024-05-17,20.910000,20.910000,20.910000,20.910000,20.414597,0 +2024-05-20,20.850000,20.850000,20.850000,20.850000,20.356020,0 +2024-05-21,20.730000,20.730000,20.730000,20.730000,20.238861,0 +2024-05-22,20.620001,20.620001,20.620001,20.620001,20.131470,0 +2024-05-23,20.530001,20.530001,20.530001,20.530001,20.043602,0 +2024-05-24,20.610001,20.610001,20.610001,20.610001,20.121706,0 +2024-05-28,20.620001,20.620001,20.620001,20.620001,20.131470,0 +2024-05-29,20.340000,20.340000,20.340000,20.340000,19.858103,0 +2024-05-30,20.180000,20.180000,20.180000,20.180000,19.701893,0 +2024-05-31,20.000000,20.000000,20.000000,20.000000,19.526157,0 +2024-06-03,20.280001,20.280001,20.280001,20.280001,19.799524,0 +2024-06-04,19.980000,19.980000,19.980000,19.980000,19.506632,0 +2024-06-05,20.309999,20.309999,20.309999,20.309999,19.828812,0 +2024-06-06,20.340000,20.340000,20.340000,20.340000,19.858103,0 +2024-06-07,20.190001,20.190001,20.190001,20.190001,19.711657,0 +2024-06-10,20.290001,20.290001,20.290001,20.290001,19.809288,0 +2024-06-11,20.180000,20.180000,20.180000,20.180000,19.701893,0 +2024-06-12,20.350000,20.350000,20.350000,20.350000,19.867865,0 +2024-06-13,20.350000,20.350000,20.350000,20.350000,19.867865,0 +2024-06-14,20.440001,20.440001,20.440001,20.440001,19.955734,0 +2024-06-17,20.520000,20.520000,20.520000,20.520000,20.033838,0 +2024-06-18,20.700001,20.700001,20.700001,20.700001,20.209574,0 +2024-06-20,20.760000,20.760000,20.760000,20.760000,20.268152,0 +2024-06-21,20.690001,20.690001,20.690001,20.690001,20.199810,0 +2024-06-24,20.670000,20.670000,20.670000,20.670000,20.180285,0 +2024-06-25,20.690001,20.690001,20.690001,20.690001,20.199810,0 +2024-06-26,20.660000,20.660000,20.660000,20.660000,20.170521,0 +2024-06-27,20.719999,20.719999,20.719999,20.719999,20.229097,0 +2024-06-28,20.809999,20.809999,20.809999,20.809999,20.316965,0 +2024-07-01,20.780001,20.780001,20.780001,20.780001,20.287678,0 +2024-07-02,20.780001,20.780001,20.780001,20.780001,20.287678,0 +2024-07-03,21.010000,21.010000,21.010000,21.010000,20.512228,0 +2024-07-05,21.180000,21.180000,21.180000,21.180000,20.678200,0 +2024-07-08,21.160000,21.160000,21.160000,21.160000,20.658674,0 +2024-07-09,21.270000,21.270000,21.270000,21.270000,20.766068,0 +2024-07-10,21.350000,21.350000,21.350000,21.350000,20.844173,0 +2024-07-11,21.400000,21.400000,21.400000,21.400000,20.892988,0 +2024-07-12,21.450001,21.450001,21.450001,21.450001,20.941805,0 +2024-07-15,21.309999,21.309999,21.309999,21.309999,20.805120,0 +2024-07-16,21.400000,21.400000,21.400000,21.400000,20.892988,0 +2024-07-17,20.980000,20.980000,20.980000,20.980000,20.482939,0 +2024-07-18,20.840000,20.840000,20.840000,20.840000,20.346256,0 +2024-07-19,20.559999,20.559999,20.559999,20.559999,20.072889,0 +2024-07-22,20.740000,20.740000,20.740000,20.740000,20.248625,0 +2024-07-23,20.610001,20.610001,20.610001,20.610001,20.121706,0 +2024-07-24,20.290001,20.290001,20.290001,20.290001,19.809288,0 +2024-07-25,20.120001,20.120001,20.120001,20.120001,19.643314,0 +2024-07-26,20.360001,20.360001,20.360001,20.360001,19.877628,0 +2024-07-29,20.209999,20.209999,20.209999,20.209999,19.731182,0 +2024-07-30,20.080000,20.080000,20.080000,20.080000,19.604261,0 +2024-07-31,20.520000,20.520000,20.520000,20.520000,20.033838,0 +2024-08-01,20.240000,20.240000,20.240000,20.240000,19.760471,0 +2024-08-02,19.770000,19.770000,19.770000,19.770000,19.301607,0 +2024-08-05,19.180000,19.180000,19.180000,19.180000,18.725586,0 +2024-08-06,19.400000,19.400000,19.400000,19.400000,18.940372,0 +2024-08-07,19.500000,19.500000,19.500000,19.500000,19.038004,0 +2024-08-08,19.990000,19.990000,19.990000,19.990000,19.516394,0 +2024-08-09,20.100000,20.100000,20.100000,20.100000,19.623789,0 +2024-08-12,20.209999,20.209999,20.209999,20.209999,19.731182,0 +2024-08-13,20.370001,20.370001,20.370001,20.370001,19.887392,0 +2024-08-14,20.240000,20.240000,20.240000,20.240000,19.760471,0 +2024-08-15,20.510000,20.510000,20.510000,20.510000,20.024075,0 +2024-08-16,20.639999,20.639999,20.639999,20.639999,20.150993,0 +2024-08-19,20.840000,20.840000,20.840000,20.840000,20.346256,0 +2024-08-20,20.620001,20.620001,20.620001,20.620001,20.131470,0 +2024-08-21,20.709999,20.709999,20.709999,20.709999,20.219336,0 +2024-08-22,20.430000,20.430000,20.430000,20.430000,19.945971,0 +2024-08-23,20.650000,20.650000,20.650000,20.650000,20.160757,0 +2024-08-26,20.490000,20.490000,20.490000,20.490000,20.004547,0 +2024-08-27,20.520000,20.520000,20.520000,20.520000,20.033838,0 +2024-08-28,20.360001,20.360001,20.360001,20.360001,19.877628,0 +2024-08-29,20.410000,20.410000,20.410000,20.410000,19.926443,0 +2024-08-30,20.520000,20.520000,20.520000,20.520000,20.033838,0 +2024-09-03,20.120001,20.120001,20.120001,20.120001,19.643314,0 +2024-09-04,20.080000,20.080000,20.080000,20.080000,19.604261,0 +2024-09-05,20.059999,20.059999,20.059999,20.059999,19.584736,0 +2024-09-06,19.730000,19.730000,19.730000,19.730000,19.262554,0 +2024-09-09,19.900000,19.900000,19.900000,19.900000,19.428526,0 +2024-09-10,19.799999,19.799999,19.799999,19.799999,19.330894,0 +2024-09-11,19.910000,19.910000,19.910000,19.910000,19.438290,0 +2024-09-12,20.110001,20.110001,20.110001,20.110001,19.633553,0 +2024-09-13,20.190001,20.190001,20.190001,20.190001,19.711657,0 +2024-09-16,20.240000,20.240000,20.240000,20.240000,19.760471,0 +2024-09-17,20.280001,20.280001,20.280001,20.280001,19.799524,0 +2024-09-18,20.219999,20.219999,20.219999,20.219999,19.740944,0 +2024-09-19,20.620001,20.620001,20.620001,20.620001,20.131470,0 +2024-09-20,20.549999,20.549999,20.549999,20.549999,20.063126,0 +2024-09-23,20.629999,20.629999,20.629999,20.629999,20.141230,0 +2024-09-24,21.090000,21.090000,21.090000,21.090000,20.590332,0 +2024-09-25,21.000000,21.000000,21.000000,21.000000,20.502464,0 +2024-09-26,21.559999,21.559999,21.559999,21.559999,21.049196,0 +2024-09-27,21.450001,21.450001,21.450001,21.450001,20.941805,0 +2024-09-30,21.230000,21.230000,21.230000,21.230000,20.727015,0 +2024-10-01,21.320000,21.320000,21.320000,21.320000,20.814882,0 +2024-10-02,21.520000,21.520000,21.520000,21.520000,21.010145,0 +2024-10-03,21.389999,21.389999,21.389999,21.389999,20.883224,0 +2024-10-04,21.620001,21.620001,21.620001,21.620001,21.107777,0 +2024-10-07,21.730000,21.730000,21.730000,21.730000,21.215168,0 +2024-10-08,21.330000,21.330000,21.330000,21.330000,20.824646,0 +2024-10-09,21.190001,21.190001,21.190001,21.190001,20.687963,0 +2024-10-10,21.190001,21.190001,21.190001,21.190001,20.687963,0 +2024-10-11,21.260000,21.260000,21.260000,21.260000,20.756306,0 +2024-10-14,21.290001,21.290001,21.290001,21.290001,20.785595,0 +2024-10-15,20.809999,20.809999,20.809999,20.809999,20.316965,0 +2024-10-16,20.969999,20.969999,20.969999,20.969999,20.473175,0 +2024-10-17,20.879999,20.879999,20.879999,20.879999,20.385307,0 +2024-10-18,21.120001,21.120001,21.120001,21.120001,20.619623,0 +2024-10-21,21.049999,21.049999,21.049999,21.049999,20.551279,0 +2024-10-22,20.930000,20.930000,20.930000,20.930000,20.434124,0 +2024-10-23,20.809999,20.809999,20.809999,20.809999,20.316965,0 +2024-10-24,20.780001,20.780001,20.780001,20.780001,20.287678,0 +2024-10-25,20.700001,20.700001,20.700001,20.700001,20.209574,0 +2024-10-28,20.760000,20.760000,20.760000,20.760000,20.268152,0 +2024-10-29,20.680000,20.680000,20.680000,20.680000,20.190046,0 +2024-10-30,20.469999,20.469999,20.469999,20.469999,19.985022,0 +2024-10-31,20.250000,20.250000,20.250000,20.250000,19.770235,0 +2024-11-01,20.370001,20.370001,20.370001,20.370001,19.887392,0 +2024-11-04,20.530001,20.530001,20.530001,20.530001,20.043602,0 +2024-11-05,20.850000,20.850000,20.850000,20.850000,20.356020,0 +2024-11-06,20.740000,20.740000,20.740000,20.740000,20.248625,0 +2024-11-07,21.010000,21.010000,21.010000,21.010000,20.512228,0 +2024-11-08,20.719999,20.719999,20.719999,20.719999,20.229097,0 +2024-11-11,20.580000,20.580000,20.580000,20.580000,20.092415,0 +2024-11-12,20.190001,20.190001,20.190001,20.190001,19.711657,0 +2024-11-13,20.040001,20.040001,20.040001,20.040001,19.565210,0 +2024-11-14,19.920000,19.920000,19.920000,19.920000,19.448053,0 +2024-11-15,19.830000,19.830000,19.830000,19.830000,19.360186,0 +2024-11-18,19.940001,19.940001,19.940001,19.940001,19.467579,0 +2024-11-19,20.020000,20.020000,20.020000,20.020000,19.545685,0 +2024-11-20,20.010000,20.010000,20.010000,20.010000,19.535921,0 +2024-11-21,19.950001,19.950001,19.950001,19.950001,19.477343,0 +2024-11-22,20.000000,20.000000,20.000000,20.000000,19.526157,0 +2024-11-25,20.010000,20.010000,20.010000,20.010000,19.535921,0 +2024-11-26,19.900000,19.900000,19.900000,19.900000,19.428526,0 +2024-11-27,19.840000,19.840000,19.840000,19.840000,19.369949,0 +2024-11-29,19.809999,19.809999,19.809999,19.809999,19.340658,0 +2024-12-02,19.980000,19.980000,19.980000,19.980000,19.506632,0 +2024-12-03,20.080000,20.080000,20.080000,20.080000,19.604261,0 +2024-12-04,20.160000,20.160000,20.160000,20.160000,19.682367,0 +2024-12-05,20.250000,20.250000,20.250000,20.250000,19.770235,0 +2024-12-06,20.240000,20.240000,20.240000,20.240000,19.760471,0 +2024-12-09,20.469999,20.469999,20.469999,20.469999,19.985022,0 +2024-12-10,20.260000,20.260000,20.260000,20.260000,19.779997,0 +2024-12-11,20.410000,20.410000,20.410000,20.410000,19.926443,0 +2024-12-12,20.330000,20.330000,20.330000,20.330000,19.848339,0 +2024-12-13,20.360001,20.360001,20.360001,20.360001,19.877628,0 +2024-12-16,20.330000,20.330000,20.330000,20.330000,19.848339,0 +2024-12-17,20.209999,20.209999,20.209999,20.209999,19.731182,0 +2024-12-18,19.420000,19.420000,19.420000,19.420000,19.404013,0 +2024-12-19,19.590000,19.590000,19.590000,19.590000,19.573872,0 +2024-12-20,19.650000,19.650000,19.650000,19.650000,19.633823,0 +2024-12-23,19.790001,19.790001,19.790001,19.790001,19.773708,0 +2024-12-24,19.830000,19.830000,19.830000,19.830000,19.813675,0 +2024-12-26,19.770000,19.770000,19.770000,19.770000,19.753725,0 +2024-12-27,19.639999,19.639999,19.639999,19.639999,19.639999,0 +2024-12-30,19.500000,19.500000,19.500000,19.500000,19.500000,0 +2024-12-31,19.469999,19.469999,19.469999,19.469999,19.469999,0 +2025-01-02,19.480000,19.480000,19.480000,19.480000,19.480000,0 +2025-01-03,19.639999,19.639999,19.639999,19.639999,19.639999,0 +2025-01-06,19.700001,19.700001,19.700001,19.700001,19.700001,0 +2025-01-07,19.590000,19.590000,19.590000,19.590000,19.590000,0 +2025-01-08,19.480000,19.480000,19.480000,19.480000,19.480000,0 +2025-01-10,19.170000,19.170000,19.170000,19.170000,19.170000,0 +2025-01-13,19.000000,19.000000,19.000000,19.000000,19.000000,0 +2025-01-14,19.209999,19.209999,19.209999,19.209999,19.209999,0 +2025-01-15,19.490000,19.490000,19.490000,19.490000,19.490000,0 +2025-01-16,19.530001,19.530001,19.530001,19.530001,19.530001,0 +2025-01-17,19.690001,19.690001,19.690001,19.690001,19.690001,0 +2025-01-21,19.889999,19.889999,19.889999,19.889999,19.889999,0 +2025-01-22,20.000000,20.000000,20.000000,20.000000,20.000000,0 +2025-01-23,20.000000,20.000000,20.000000,20.000000,20.000000,0 +2025-01-24,20.100000,20.100000,20.100000,20.100000,20.100000,0 +2025-01-27,19.780001,19.780001,19.780001,19.780001,19.780001,0 +2025-01-28,19.969999,19.969999,19.969999,19.969999,19.969999,0 +2025-01-29,19.969999,19.969999,19.969999,19.969999,19.969999,0 +2025-01-30,20.230000,20.230000,20.230000,20.230000,20.230000,0 +2025-01-31,20.070000,20.070000,20.070000,20.070000,20.070000,0 +2025-02-03,19.850000,19.850000,19.850000,19.850000,19.850000,0 +2025-02-04,20.160000,20.160000,20.160000,20.160000,20.160000,0 +2025-02-05,20.150000,20.150000,20.150000,20.150000,20.150000,0 +2025-02-06,20.230000,20.230000,20.230000,20.230000,20.230000,0 +2025-02-07,20.299999,20.299999,20.299999,20.299999,20.299999,0 +2025-02-10,20.420000,20.420000,20.420000,20.420000,20.420000,0 +2025-02-11,20.440001,20.440001,20.440001,20.440001,20.440001,0 +2025-02-12,20.530001,20.530001,20.530001,20.530001,20.530001,0 +2025-02-13,20.559999,20.559999,20.559999,20.559999,20.559999,0 +2025-02-14,20.719999,20.719999,20.719999,20.719999,20.719999,0 +2025-02-18,21.040001,21.040001,21.040001,21.040001,21.040001,0 +2025-02-19,20.950001,20.950001,20.950001,20.950001,20.950001,0 +2025-02-20,21.049999,21.049999,21.049999,21.049999,21.049999,0 +2025-02-21,21.059999,21.059999,21.059999,21.059999,21.059999,0 +2025-02-24,20.690001,20.690001,20.690001,20.690001,20.690001,0 +2025-02-25,20.590000,20.590000,20.590000,20.590000,20.590000,0 +2025-02-26,20.809999,20.809999,20.809999,20.809999,20.809999,0 +2025-02-27,20.450001,20.450001,20.450001,20.450001,20.450001,0 +2025-02-28,20.070000,20.070000,20.070000,20.070000,20.070000,0 +2025-03-03,19.940001,19.940001,19.940001,19.940001,19.940001,0 +2025-03-04,20.150000,20.150000,20.150000,20.150000,20.150000,0 +2025-03-05,20.830000,20.830000,20.830000,20.830000,20.830000,0 +2025-03-06,20.750000,20.750000,20.750000,20.750000,20.750000,0 +2025-03-07,20.799999,20.799999,20.799999,20.799999,20.799999,0 +2025-03-10,20.270000,20.270000,20.270000,20.270000,20.270000,0 +2025-03-11,20.379999,20.379999,20.379999,20.379999,20.379999,0 +2025-03-12,20.549999,20.549999,20.549999,20.549999,20.549999,0 +2025-03-13,20.469999,20.469999,20.469999,20.469999,20.469999,0 +2025-03-14,20.860001,20.860001,20.860001,20.860001,20.860001,0 +2025-03-17,21.230000,21.230000,21.230000,21.230000,21.230000,0 +2025-03-18,21.160000,21.160000,21.160000,21.160000,21.160000,0 +2025-03-19,21.190001,21.190001,21.190001,21.190001,21.190001,0 +2025-03-20,21.000000,21.000000,21.000000,21.000000,21.000000,0 +2025-03-21,20.900000,20.900000,20.900000,20.900000,20.900000,0 +2025-03-24,20.969999,20.969999,20.969999,20.969999,20.969999,0 +2025-03-25,20.910000,20.910000,20.910000,20.910000,20.910000,0 +2025-03-26,20.790001,20.790001,20.790001,20.790001,20.790001,0 +2025-03-27,20.879999,20.879999,20.879999,20.879999,20.879999,0 +2025-03-28,20.510000,20.510000,20.510000,20.510000,20.510000,0 +2025-03-31,20.459999,20.459999,20.459999,20.459999,20.459999,0 +2025-04-01,20.530001,20.530001,20.530001,20.530001,20.530001,0 +2025-04-02,20.490000,20.490000,20.490000,20.490000,20.490000,0 +2025-04-03,20.100000,20.100000,20.100000,20.100000,20.100000,0 +2025-04-04,19.090000,19.090000,19.090000,19.090000,19.090000,0 +2025-04-07,18.520000,18.520000,18.520000,18.520000,18.520000,0 +2025-04-08,18.090000,18.090000,18.090000,18.090000,18.090000,0 +2025-04-09,19.080000,19.080000,19.080000,19.080000,19.080000,0 +2025-04-10,18.809999,18.809999,18.809999,18.809999,18.809999,0 +2025-04-11,19.330000,19.330000,19.330000,19.330000,19.330000,0 +2025-04-14,19.639999,19.639999,19.639999,19.639999,19.639999,0 +2025-04-15,19.719999,19.719999,19.719999,19.719999,19.719999,0 +2025-04-16,19.379999,19.379999,19.379999,19.379999,19.379999,0 +2025-04-17,19.629999,19.629999,19.629999,19.629999,19.629999,0 +2025-04-21,19.650000,19.650000,19.650000,19.650000,19.650000,0 +2025-04-22,19.959999,19.959999,19.959999,19.959999,19.959999,0 +2025-04-23,20.209999,20.209999,20.209999,20.209999,20.209999,0 +2025-04-24,20.410000,20.410000,20.410000,20.410000,20.410000,0 +2025-04-25,20.370001,20.370001,20.370001,20.370001,20.370001,0 +2025-04-28,20.420000,20.420000,20.420000,20.420000,20.420000,0 +2025-04-29,20.440001,20.440001,20.440001,20.440001,20.440001,0 +2025-04-30,20.510000,20.510000,20.510000,20.510000,20.510000,0 +2025-05-01,20.580000,20.580000,20.580000,20.580000,20.580000,0 +2025-05-02,21.139999,21.139999,21.139999,21.139999,21.139999,0 +2025-05-05,21.129999,21.129999,21.129999,21.129999,21.129999,0 +2025-05-06,21.160000,21.160000,21.160000,21.160000,21.160000,0 +2025-05-07,21.120001,21.120001,21.120001,21.120001,21.120001,0 +2025-05-08,21.110001,21.110001,21.110001,21.110001,21.110001,0 +2025-05-09,21.200001,21.200001,21.200001,21.200001,21.200001,0 +2025-05-12,21.639999,21.639999,21.639999,21.639999,21.639999,0 +2025-05-13,21.670000,21.670000,21.670000,21.670000,21.670000,0 +2025-05-14,21.879999,21.879999,21.879999,21.879999,21.879999,0 +2025-05-15,21.959999,21.959999,21.959999,21.959999,21.959999,0 +2025-05-16,21.940001,21.940001,21.940001,21.940001,21.940001,0 +2025-05-19,21.940001,21.940001,21.940001,21.940001,21.940001,0 +2025-05-20,21.860001,21.860001,21.860001,21.860001,21.860001,0 +2025-05-21,21.840000,21.840000,21.840000,21.840000,21.840000,0 +2025-05-22,21.799999,21.799999,21.799999,21.799999,21.799999,0 +2025-05-23,21.860001,21.860001,21.860001,21.860001,21.860001,0 +2025-05-27,21.920000,21.920000,21.920000,21.920000,21.920000,0 +2025-05-28,21.830000,21.830000,21.830000,21.830000,21.830000,0 +2025-05-29,21.879999,21.879999,21.879999,21.879999,21.879999,0 +2025-05-30,21.610001,21.610001,21.610001,21.610001,21.610001,0 +2025-06-02,21.790001,21.790001,21.790001,21.790001,21.790001,0 +2025-06-03,21.799999,21.799999,21.799999,21.799999,21.799999,0 +2025-06-04,22.049999,22.049999,22.049999,22.049999,22.049999,0 +2025-06-05,22.219999,22.219999,22.219999,22.219999,22.219999,0 +2025-06-06,22.240000,22.240000,22.240000,22.240000,22.240000,0 +2025-06-09,22.400000,22.400000,22.400000,22.400000,22.400000,0 +2025-06-10,22.580000,22.580000,22.580000,22.580000,22.580000,0 +2025-06-11,22.639999,22.639999,22.639999,22.639999,22.639999,0 +2025-06-12,22.680000,22.680000,22.680000,22.680000,22.680000,0 +2025-06-13,22.379999,22.379999,22.379999,22.379999,22.379999,0 +2025-06-16,22.620001,22.620001,22.620001,22.620001,22.620001,0 +2025-06-17,22.400000,22.400000,22.400000,22.400000,22.400000,0 +2025-06-18,22.389999,22.389999,22.389999,22.389999,22.389999,0 +2025-06-20,22.230000,22.230000,22.230000,22.230000,22.230000,0 +2025-06-23,22.250000,22.250000,22.250000,22.250000,22.250000,0 +2025-06-24,22.150000,22.150000,22.150000,22.150000,22.150000,0 +2025-06-25,22.139999,22.139999,22.139999,22.139999,22.139999,0 +2025-06-26,22.150000,22.150000,22.150000,22.150000,22.150000,0 +2025-06-27,22.139999,22.139999,22.139999,22.139999,22.139999,0 diff --git a/overrides/frozen/rserx.json b/overrides/frozen/rserx.json new file mode 100644 index 0000000..a41f487 --- /dev/null +++ b/overrides/frozen/rserx.json @@ -0,0 +1,7 @@ +{ + "symbol": "rserx", + "longName": "Victory Portfolios - Victory Sophus Emerging Markets Fund", + "freeze_date": "2025-06-27", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/saosx-capitalGain.csv b/overrides/frozen/saosx-capitalGain.csv new file mode 100644 index 0000000..36beffe --- /dev/null +++ b/overrides/frozen/saosx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2016-12-01,0.006000 +2017-09-19,0.004000 +2017-12-21,1.452000 diff --git a/overrides/frozen/saosx-dividend.csv b/overrides/frozen/saosx-dividend.csv new file mode 100644 index 0000000..fc498b0 --- /dev/null +++ b/overrides/frozen/saosx-dividend.csv @@ -0,0 +1,11 @@ +Date,Dividends +2023-12-14,0.122000 +2016-12-01,0.006000 +2017-09-19,0.004000 +2017-12-21,1.452000 +2021-12-16,0.174000 +2024-12-23,0.177000 +2018-12-20,0.139000 +2019-12-19,0.133000 +2020-12-17,0.235000 +2022-12-15,0.129000 diff --git a/overrides/frozen/saosx-history.csv b/overrides/frozen/saosx-history.csv new file mode 100644 index 0000000..6678241 --- /dev/null +++ b/overrides/frozen/saosx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-09-23,30.490000,30.490000,30.490000,30.490000,30.490000,0 diff --git a/overrides/frozen/saosx.json b/overrides/frozen/saosx.json new file mode 100644 index 0000000..d85b360 --- /dev/null +++ b/overrides/frozen/saosx.json @@ -0,0 +1,7 @@ +{ + "symbol": "saosx", + "longName": "NAA Opportunity Fund P", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/sdfix-capitalGain.csv b/overrides/frozen/sdfix-capitalGain.csv new file mode 100644 index 0000000..9b1dc96 --- /dev/null +++ b/overrides/frozen/sdfix-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2016-12-23,0.213000 +2017-12-22,0.206000 +2019-12-26,0.489000 diff --git a/overrides/frozen/sdfix-dividend.csv b/overrides/frozen/sdfix-dividend.csv new file mode 100644 index 0000000..c3dea37 --- /dev/null +++ b/overrides/frozen/sdfix-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2023-12-27,0.078100 +2024-12-27,0.256700 +2025-02-24,0.105400 +2019-12-26,0.489200 +2020-12-29,0.148100 +2021-12-29,0.018300 +2022-12-28,0.129400 diff --git a/overrides/frozen/sdfix-history.csv b/overrides/frozen/sdfix-history.csv new file mode 100644 index 0000000..e66dbfb --- /dev/null +++ b/overrides/frozen/sdfix-history.csv @@ -0,0 +1,1551 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.630000,9.630000,9.630000,9.630000,8.447224,0 +2019-01-03,9.500000,9.500000,9.500000,9.500000,8.333190,0 +2019-01-04,9.670000,9.670000,9.670000,9.670000,8.482311,0 +2019-01-07,9.660000,9.660000,9.660000,9.660000,8.473539,0 +2019-01-08,9.670000,9.670000,9.670000,9.670000,8.482311,0 +2019-01-09,9.760000,9.760000,9.760000,9.760000,8.561257,0 +2019-01-10,9.810000,9.810000,9.810000,9.810000,8.605116,0 +2019-01-11,9.800000,9.800000,9.800000,9.800000,8.596344,0 +2019-01-14,9.710000,9.710000,9.710000,9.710000,8.517399,0 +2019-01-15,9.760000,9.760000,9.760000,9.760000,8.561257,0 +2019-01-16,9.830000,9.830000,9.830000,9.830000,8.622660,0 +2019-01-17,9.840000,9.840000,9.840000,9.840000,8.631432,0 +2019-01-18,9.840000,9.840000,9.840000,9.840000,8.631432,0 +2019-01-22,9.750000,9.750000,9.750000,9.750000,8.552485,0 +2019-01-23,9.800000,9.800000,9.800000,9.800000,8.596344,0 +2019-01-24,9.860000,9.860000,9.860000,9.860000,8.648974,0 +2019-01-25,9.930000,9.930000,9.930000,9.930000,8.710377,0 +2019-01-28,9.880000,9.880000,9.880000,9.880000,8.666520,0 +2019-01-29,9.890000,9.890000,9.890000,9.890000,8.675290,0 +2019-01-30,10.000000,10.000000,10.000000,10.000000,8.771779,0 +2019-01-31,10.060000,10.060000,10.060000,10.060000,8.824410,0 +2019-02-01,9.990000,9.990000,9.990000,9.990000,8.763008,0 +2019-02-04,10.000000,10.000000,10.000000,10.000000,8.771779,0 +2019-02-05,10.080000,10.080000,10.080000,10.080000,8.841954,0 +2019-02-06,9.960000,9.960000,9.960000,9.960000,8.736692,0 +2019-02-07,9.910000,9.910000,9.910000,9.910000,8.692834,0 +2019-02-08,9.910000,9.910000,9.910000,9.910000,8.692834,0 +2019-02-11,9.890000,9.890000,9.890000,9.890000,8.675290,0 +2019-02-12,9.920000,9.920000,9.920000,9.920000,8.701605,0 +2019-02-13,9.880000,9.880000,9.880000,9.880000,8.666520,0 +2019-02-14,9.910000,9.910000,9.910000,9.910000,8.692834,0 +2019-02-15,9.890000,9.890000,9.890000,9.890000,8.675290,0 +2019-02-19,9.920000,9.920000,9.920000,9.920000,8.701605,0 +2019-02-20,9.940000,9.940000,9.940000,9.940000,8.719150,0 +2019-02-21,9.940000,9.940000,9.940000,9.940000,8.719150,0 +2019-02-22,10.010000,10.010000,10.010000,10.010000,8.780552,0 +2019-02-25,10.070000,10.070000,10.070000,10.070000,8.833182,0 +2019-02-26,10.050000,10.050000,10.050000,10.050000,8.815639,0 +2019-02-27,10.010000,10.010000,10.010000,10.010000,8.780552,0 +2019-02-28,9.930000,9.930000,9.930000,9.930000,8.710377,0 +2019-03-01,9.910000,9.910000,9.910000,9.910000,8.692834,0 +2019-03-04,9.930000,9.930000,9.930000,9.930000,8.710377,0 +2019-03-05,10.000000,10.000000,10.000000,10.000000,8.771779,0 +2019-03-06,9.980000,9.980000,9.980000,9.980000,8.754234,0 +2019-03-07,9.850000,9.850000,9.850000,9.850000,8.640204,0 +2019-03-08,9.820000,9.820000,9.820000,9.820000,8.613888,0 +2019-03-11,9.950000,9.950000,9.950000,9.950000,8.727921,0 +2019-03-12,9.970000,9.970000,9.970000,9.970000,8.745464,0 +2019-03-13,9.980000,9.980000,9.980000,9.980000,8.754234,0 +2019-03-14,9.950000,9.950000,9.950000,9.950000,8.727921,0 +2019-03-15,10.040000,10.040000,10.040000,10.040000,8.806867,0 +2019-03-18,10.080000,10.080000,10.080000,10.080000,8.841954,0 +2019-03-19,10.060000,10.060000,10.060000,10.060000,8.824410,0 +2019-03-20,10.110000,10.110000,10.110000,10.110000,8.868268,0 +2019-03-21,10.110000,10.110000,10.110000,10.110000,8.868268,0 +2019-03-22,9.940000,9.940000,9.940000,9.940000,8.719150,0 +2019-03-25,9.970000,9.970000,9.970000,9.970000,8.745464,0 +2019-03-26,9.970000,9.970000,9.970000,9.970000,8.745464,0 +2019-03-27,9.920000,9.920000,9.920000,9.920000,8.701605,0 +2019-03-28,9.920000,9.920000,9.920000,9.920000,8.701605,0 +2019-03-29,10.000000,10.000000,10.000000,10.000000,8.771779,0 +2019-04-01,10.100000,10.100000,10.100000,10.100000,8.859497,0 +2019-04-02,10.090000,10.090000,10.090000,10.090000,8.850726,0 +2019-04-03,10.130000,10.130000,10.130000,10.130000,8.885814,0 +2019-04-04,10.150000,10.150000,10.150000,10.150000,8.903357,0 +2019-04-05,10.190000,10.190000,10.190000,10.190000,8.938443,0 +2019-04-08,10.180000,10.180000,10.180000,10.180000,8.929673,0 +2019-04-09,10.180000,10.180000,10.180000,10.180000,8.929673,0 +2019-04-10,10.210000,10.210000,10.210000,10.210000,8.955987,0 +2019-04-11,10.170000,10.170000,10.170000,10.170000,8.920899,0 +2019-04-12,10.200000,10.200000,10.200000,10.200000,8.947216,0 +2019-04-15,10.180000,10.180000,10.180000,10.180000,8.929673,0 +2019-04-16,10.200000,10.200000,10.200000,10.200000,8.947216,0 +2019-04-17,10.200000,10.200000,10.200000,10.200000,8.947216,0 +2019-04-18,10.220000,10.220000,10.220000,10.220000,8.964760,0 +2019-04-22,10.170000,10.170000,10.170000,10.170000,8.920899,0 +2019-04-23,10.190000,10.190000,10.190000,10.190000,8.938443,0 +2019-04-24,10.120000,10.120000,10.120000,10.120000,8.877042,0 +2019-04-25,10.110000,10.110000,10.110000,10.110000,8.868268,0 +2019-04-26,10.150000,10.150000,10.150000,10.150000,8.903357,0 +2019-04-29,10.150000,10.150000,10.150000,10.150000,8.903357,0 +2019-04-30,10.160000,10.160000,10.160000,10.160000,8.912128,0 +2019-05-01,10.120000,10.120000,10.120000,10.120000,8.877042,0 +2019-05-02,10.120000,10.120000,10.120000,10.120000,8.877042,0 +2019-05-03,10.200000,10.200000,10.200000,10.200000,8.947216,0 +2019-05-06,10.050000,10.050000,10.050000,10.050000,8.815639,0 +2019-05-07,9.900000,9.900000,9.900000,9.900000,8.684062,0 +2019-05-08,9.900000,9.900000,9.900000,9.900000,8.684062,0 +2019-05-09,9.760000,9.760000,9.760000,9.760000,8.561257,0 +2019-05-10,9.790000,9.790000,9.790000,9.790000,8.587573,0 +2019-05-13,9.620000,9.620000,9.620000,9.620000,8.438453,0 +2019-05-14,9.660000,9.660000,9.660000,9.660000,8.473539,0 +2019-05-15,9.700000,9.700000,9.700000,9.700000,8.508627,0 +2019-05-16,9.680000,9.680000,9.680000,9.680000,8.491083,0 +2019-05-17,9.570000,9.570000,9.570000,9.570000,8.394593,0 +2019-05-20,9.530000,9.530000,9.530000,9.530000,8.359506,0 +2019-05-21,9.590000,9.590000,9.590000,9.590000,8.412137,0 +2019-05-22,9.550000,9.550000,9.550000,9.550000,8.377049,0 +2019-05-23,9.480000,9.480000,9.480000,9.480000,8.315647,0 +2019-05-24,9.490000,9.490000,9.490000,9.490000,8.324418,0 +2019-05-28,9.520000,9.520000,9.520000,9.520000,8.350734,0 +2019-05-29,9.560000,9.560000,9.560000,9.560000,8.385820,0 +2019-05-30,9.580000,9.580000,9.580000,9.580000,8.403364,0 +2019-05-31,9.610000,9.610000,9.610000,9.610000,8.429679,0 +2019-06-03,9.660000,9.660000,9.660000,9.660000,8.473539,0 +2019-06-04,9.680000,9.680000,9.680000,9.680000,8.491083,0 +2019-06-05,9.640000,9.640000,9.640000,9.640000,8.455996,0 +2019-06-06,9.640000,9.640000,9.640000,9.640000,8.455996,0 +2019-06-07,9.670000,9.670000,9.670000,9.670000,8.482311,0 +2019-06-10,9.720000,9.720000,9.720000,9.720000,8.526171,0 +2019-06-11,9.770000,9.770000,9.770000,9.770000,8.570029,0 +2019-06-12,9.720000,9.720000,9.720000,9.720000,8.526171,0 +2019-06-13,9.730000,9.730000,9.730000,9.730000,8.534941,0 +2019-06-14,9.680000,9.680000,9.680000,9.680000,8.491083,0 +2019-06-17,9.690000,9.690000,9.690000,9.690000,8.499853,0 +2019-06-18,9.810000,9.810000,9.810000,9.810000,8.605116,0 +2019-06-19,9.840000,9.840000,9.840000,9.840000,8.631432,0 +2019-06-20,9.910000,9.910000,9.910000,9.910000,8.692834,0 +2019-06-21,9.880000,9.880000,9.880000,9.880000,8.666520,0 +2019-06-24,9.890000,9.890000,9.890000,9.890000,8.675290,0 +2019-06-25,9.840000,9.840000,9.840000,9.840000,8.631432,0 +2019-06-26,9.900000,9.900000,9.900000,9.900000,8.684062,0 +2019-06-27,9.900000,9.900000,9.900000,9.900000,8.684062,0 +2019-06-28,9.910000,9.910000,9.910000,9.910000,8.692834,0 +2019-07-01,9.970000,9.970000,9.970000,9.970000,8.745464,0 +2019-07-02,9.950000,9.950000,9.950000,9.950000,8.727921,0 +2019-07-03,9.950000,9.950000,9.950000,9.950000,8.727921,0 +2019-07-05,9.920000,9.920000,9.920000,9.920000,8.701605,0 +2019-07-08,9.880000,9.880000,9.880000,9.880000,8.666520,0 +2019-07-09,9.850000,9.850000,9.850000,9.850000,8.640204,0 +2019-07-10,9.890000,9.890000,9.890000,9.890000,8.675290,0 +2019-07-11,9.880000,9.880000,9.880000,9.880000,8.666520,0 +2019-07-12,9.880000,9.880000,9.880000,9.880000,8.666520,0 +2019-07-15,9.900000,9.900000,9.900000,9.900000,8.684062,0 +2019-07-16,9.890000,9.890000,9.890000,9.890000,8.675290,0 +2019-07-17,9.880000,9.880000,9.880000,9.880000,8.666520,0 +2019-07-18,9.910000,9.910000,9.910000,9.910000,8.692834,0 +2019-07-19,9.890000,9.890000,9.890000,9.890000,8.675290,0 +2019-07-22,9.870000,9.870000,9.870000,9.870000,8.657747,0 +2019-07-23,9.860000,9.860000,9.860000,9.860000,8.648974,0 +2019-07-24,9.890000,9.890000,9.890000,9.890000,8.675290,0 +2019-07-25,9.830000,9.830000,9.830000,9.830000,8.622660,0 +2019-07-26,9.840000,9.840000,9.840000,9.840000,8.631432,0 +2019-07-29,9.800000,9.800000,9.800000,9.800000,8.596344,0 +2019-07-30,9.800000,9.800000,9.800000,9.800000,8.596344,0 +2019-07-31,9.720000,9.720000,9.720000,9.720000,8.526171,0 +2019-08-01,9.570000,9.570000,9.570000,9.570000,8.394593,0 +2019-08-02,9.510000,9.510000,9.510000,9.510000,8.341963,0 +2019-08-05,9.230000,9.230000,9.230000,9.230000,8.096353,0 +2019-08-06,9.290000,9.290000,9.290000,9.290000,8.148984,0 +2019-08-07,9.340000,9.340000,9.340000,9.340000,8.192842,0 +2019-08-08,9.370000,9.370000,9.370000,9.370000,8.219159,0 +2019-08-09,9.300000,9.300000,9.300000,9.300000,8.157756,0 +2019-08-12,9.310000,9.310000,9.310000,9.310000,8.166527,0 +2019-08-13,9.320000,9.320000,9.320000,9.320000,8.175299,0 +2019-08-14,9.240000,9.240000,9.240000,9.240000,8.105124,0 +2019-08-15,9.250000,9.250000,9.250000,9.250000,8.113896,0 +2019-08-16,9.280000,9.280000,9.280000,9.280000,8.140212,0 +2019-08-19,9.270000,9.270000,9.270000,9.270000,8.131439,0 +2019-08-20,9.290000,9.290000,9.290000,9.290000,8.148984,0 +2019-08-21,9.320000,9.320000,9.320000,9.320000,8.175299,0 +2019-08-22,9.270000,9.270000,9.270000,9.270000,8.131439,0 +2019-08-23,9.220000,9.220000,9.220000,9.220000,8.087581,0 +2019-08-26,9.230000,9.230000,9.230000,9.230000,8.096353,0 +2019-08-27,9.240000,9.240000,9.240000,9.240000,8.105124,0 +2019-08-28,9.250000,9.250000,9.250000,9.250000,8.113896,0 +2019-08-29,9.290000,9.290000,9.290000,9.290000,8.148984,0 +2019-08-30,9.330000,9.330000,9.330000,9.330000,8.184071,0 +2019-09-03,9.310000,9.310000,9.310000,9.310000,8.166527,0 +2019-09-04,9.350000,9.350000,9.350000,9.350000,8.201615,0 +2019-09-05,9.430000,9.430000,9.430000,9.430000,8.271790,0 +2019-09-06,9.450000,9.450000,9.450000,9.450000,8.289332,0 +2019-09-09,9.460000,9.460000,9.460000,9.460000,8.298104,0 +2019-09-10,9.470000,9.470000,9.470000,9.470000,8.306875,0 +2019-09-11,9.500000,9.500000,9.500000,9.500000,8.333190,0 +2019-09-12,9.530000,9.530000,9.530000,9.530000,8.359506,0 +2019-09-13,9.560000,9.560000,9.560000,9.560000,8.385820,0 +2019-09-16,9.520000,9.520000,9.520000,9.520000,8.350734,0 +2019-09-17,9.520000,9.520000,9.520000,9.520000,8.350734,0 +2019-09-18,9.490000,9.490000,9.490000,9.490000,8.324418,0 +2019-09-19,9.460000,9.460000,9.460000,9.460000,8.298104,0 +2019-09-20,9.470000,9.470000,9.470000,9.470000,8.306875,0 +2019-09-23,9.480000,9.480000,9.480000,9.480000,8.315647,0 +2019-09-24,9.420000,9.420000,9.420000,9.420000,8.263018,0 +2019-09-25,9.420000,9.420000,9.420000,9.420000,8.263018,0 +2019-09-26,9.420000,9.420000,9.420000,9.420000,8.263018,0 +2019-09-27,9.370000,9.370000,9.370000,9.370000,8.219159,0 +2019-09-30,9.350000,9.350000,9.350000,9.350000,8.201615,0 +2019-10-01,9.340000,9.340000,9.340000,9.340000,8.192842,0 +2019-10-02,9.300000,9.300000,9.300000,9.300000,8.157756,0 +2019-10-03,9.370000,9.370000,9.370000,9.370000,8.219159,0 +2019-10-04,9.400000,9.400000,9.400000,9.400000,8.245472,0 +2019-10-07,9.350000,9.350000,9.350000,9.350000,8.201615,0 +2019-10-08,9.310000,9.310000,9.310000,9.310000,8.166527,0 +2019-10-09,9.340000,9.340000,9.340000,9.340000,8.192842,0 +2019-10-10,9.410000,9.410000,9.410000,9.410000,8.254246,0 +2019-10-11,9.470000,9.470000,9.470000,9.470000,8.306875,0 +2019-10-14,9.460000,9.460000,9.460000,9.460000,8.298104,0 +2019-10-15,9.500000,9.500000,9.500000,9.500000,8.333190,0 +2019-10-16,9.530000,9.530000,9.530000,9.530000,8.359506,0 +2019-10-17,9.540000,9.540000,9.540000,9.540000,8.368278,0 +2019-10-18,9.510000,9.510000,9.510000,9.510000,8.341963,0 +2019-10-21,9.590000,9.590000,9.590000,9.590000,8.412137,0 +2019-10-22,9.580000,9.580000,9.580000,9.580000,8.403364,0 +2019-10-23,9.600000,9.600000,9.600000,9.600000,8.420910,0 +2019-10-24,9.580000,9.580000,9.580000,9.580000,8.403364,0 +2019-10-25,9.620000,9.620000,9.620000,9.620000,8.438453,0 +2019-10-28,9.650000,9.650000,9.650000,9.650000,8.464767,0 +2019-10-29,9.620000,9.620000,9.620000,9.620000,8.438453,0 +2019-10-30,9.650000,9.650000,9.650000,9.650000,8.464767,0 +2019-10-31,9.620000,9.620000,9.620000,9.620000,8.438453,0 +2019-11-01,9.690000,9.690000,9.690000,9.690000,8.499853,0 +2019-11-04,9.750000,9.750000,9.750000,9.750000,8.552485,0 +2019-11-05,9.780000,9.780000,9.780000,9.780000,8.578801,0 +2019-11-06,9.760000,9.760000,9.760000,9.760000,8.561257,0 +2019-11-07,9.810000,9.810000,9.810000,9.810000,8.605116,0 +2019-11-08,9.740000,9.740000,9.740000,9.740000,8.543714,0 +2019-11-11,9.700000,9.700000,9.700000,9.700000,8.508627,0 +2019-11-12,9.660000,9.660000,9.660000,9.660000,8.473539,0 +2019-11-13,9.600000,9.600000,9.600000,9.600000,8.420910,0 +2019-11-14,9.610000,9.610000,9.610000,9.610000,8.429679,0 +2019-11-15,9.650000,9.650000,9.650000,9.650000,8.464767,0 +2019-11-18,9.650000,9.650000,9.650000,9.650000,8.464767,0 +2019-11-19,9.660000,9.660000,9.660000,9.660000,8.473539,0 +2019-11-20,9.630000,9.630000,9.630000,9.630000,8.447224,0 +2019-11-21,9.630000,9.630000,9.630000,9.630000,8.447224,0 +2019-11-22,9.630000,9.630000,9.630000,9.630000,8.447224,0 +2019-11-25,9.680000,9.680000,9.680000,9.680000,8.491083,0 +2019-11-26,9.660000,9.660000,9.660000,9.660000,8.473539,0 +2019-11-27,9.670000,9.670000,9.670000,9.670000,8.482311,0 +2019-11-29,9.560000,9.560000,9.560000,9.560000,8.385820,0 +2019-12-02,9.570000,9.570000,9.570000,9.570000,8.394593,0 +2019-12-03,9.550000,9.550000,9.550000,9.550000,8.377049,0 +2019-12-04,9.580000,9.580000,9.580000,9.580000,8.403364,0 +2019-12-05,9.610000,9.610000,9.610000,9.610000,8.429679,0 +2019-12-06,9.620000,9.620000,9.620000,9.620000,8.438453,0 +2019-12-09,9.600000,9.600000,9.600000,9.600000,8.420910,0 +2019-12-10,9.610000,9.610000,9.610000,9.610000,8.429679,0 +2019-12-11,9.680000,9.680000,9.680000,9.680000,8.491083,0 +2019-12-12,9.780000,9.780000,9.780000,9.780000,8.578801,0 +2019-12-13,9.820000,9.820000,9.820000,9.820000,8.613888,0 +2019-12-16,9.870000,9.870000,9.870000,9.870000,8.657747,0 +2019-12-17,9.930000,9.930000,9.930000,9.930000,8.710377,0 +2019-12-18,9.960000,9.960000,9.960000,9.960000,8.736692,0 +2019-12-19,9.970000,9.970000,9.970000,9.970000,8.745464,0 +2019-12-20,9.970000,9.970000,9.970000,9.970000,8.745464,0 +2019-12-23,9.980000,9.980000,9.980000,9.980000,8.754234,0 +2019-12-24,9.960000,9.960000,9.960000,9.960000,8.736692,0 +2019-12-26,9.440000,9.440000,9.440000,9.440000,8.708281,0 +2019-12-27,9.460000,9.460000,9.460000,9.460000,8.726728,0 +2019-12-30,9.410000,9.410000,9.410000,9.410000,8.680605,0 +2019-12-31,9.450000,9.450000,9.450000,9.450000,8.717506,0 +2020-01-02,9.540000,9.540000,9.540000,9.540000,8.800529,0 +2020-01-03,9.490000,9.490000,9.490000,9.490000,8.754404,0 +2020-01-06,9.430000,9.430000,9.430000,9.430000,8.699056,0 +2020-01-07,9.430000,9.430000,9.430000,9.430000,8.699056,0 +2020-01-08,9.470000,9.470000,9.470000,9.470000,8.735955,0 +2020-01-09,9.510000,9.510000,9.510000,9.510000,8.772854,0 +2020-01-10,9.530000,9.530000,9.530000,9.530000,8.791305,0 +2020-01-13,9.620000,9.620000,9.620000,9.620000,8.874328,0 +2020-01-14,9.560000,9.560000,9.560000,9.560000,8.818978,0 +2020-01-15,9.510000,9.510000,9.510000,9.510000,8.772854,0 +2020-01-16,9.560000,9.560000,9.560000,9.560000,8.818978,0 +2020-01-17,9.580000,9.580000,9.580000,9.580000,8.837429,0 +2020-01-21,9.450000,9.450000,9.450000,9.450000,8.717506,0 +2020-01-22,9.490000,9.490000,9.490000,9.490000,8.754404,0 +2020-01-23,9.420000,9.420000,9.420000,9.420000,8.689831,0 +2020-01-24,9.430000,9.430000,9.430000,9.430000,8.699056,0 +2020-01-27,9.190000,9.190000,9.190000,9.190000,8.477657,0 +2020-01-28,9.230000,9.230000,9.230000,9.230000,8.514557,0 +2020-01-29,9.240000,9.240000,9.240000,9.240000,8.523783,0 +2020-01-30,9.130000,9.130000,9.130000,9.130000,8.422310,0 +2020-01-31,9.070000,9.070000,9.070000,9.070000,8.366960,0 +2020-02-03,9.140000,9.140000,9.140000,9.140000,8.431533,0 +2020-02-04,9.240000,9.240000,9.240000,9.240000,8.523783,0 +2020-02-05,9.260000,9.260000,9.260000,9.260000,8.542233,0 +2020-02-06,9.280000,9.280000,9.280000,9.280000,8.560681,0 +2020-02-07,9.150000,9.150000,9.150000,9.150000,8.440759,0 +2020-02-10,9.200000,9.200000,9.200000,9.200000,8.486883,0 +2020-02-11,9.280000,9.280000,9.280000,9.280000,8.560681,0 +2020-02-12,9.340000,9.340000,9.340000,9.340000,8.616032,0 +2020-02-13,9.280000,9.280000,9.280000,9.280000,8.560681,0 +2020-02-14,9.280000,9.280000,9.280000,9.280000,8.560681,0 +2020-02-18,9.230000,9.230000,9.230000,9.230000,8.514557,0 +2020-02-19,9.290000,9.290000,9.290000,9.290000,8.569907,0 +2020-02-20,9.200000,9.200000,9.200000,9.200000,8.486883,0 +2020-02-21,9.160000,9.160000,9.160000,9.160000,8.449984,0 +2020-02-24,8.950000,8.950000,8.950000,8.950000,8.256261,0 +2020-02-25,8.900000,8.900000,8.900000,8.900000,8.210137,0 +2020-02-26,8.960000,8.960000,8.960000,8.960000,8.265487,0 +2020-02-27,8.770000,8.770000,8.770000,8.770000,8.090215,0 +2020-02-28,8.700000,8.700000,8.700000,8.700000,8.025639,0 +2020-03-02,8.780000,8.780000,8.780000,8.780000,8.099439,0 +2020-03-03,8.770000,8.770000,8.770000,8.770000,8.090215,0 +2020-03-04,8.830000,8.830000,8.830000,8.830000,8.145563,0 +2020-03-05,8.770000,8.770000,8.770000,8.770000,8.090215,0 +2020-03-06,8.760000,8.760000,8.760000,8.760000,8.080990,0 +2020-03-09,8.520000,8.520000,8.520000,8.520000,7.859592,0 +2020-03-10,8.730000,8.730000,8.730000,8.730000,8.053313,0 +2020-03-11,8.560000,8.560000,8.560000,8.560000,7.896491,0 +2020-03-12,8.280000,8.280000,8.280000,8.280000,7.638196,0 +2020-03-13,8.530000,8.530000,8.530000,8.530000,7.868817,0 +2020-03-16,8.140000,8.140000,8.140000,8.140000,7.509047,0 +2020-03-17,8.360000,8.360000,8.360000,8.360000,7.711993,0 +2020-03-18,8.130000,8.130000,8.130000,8.130000,7.499821,0 +2020-03-19,8.200000,8.200000,8.200000,8.200000,7.564396,0 +2020-03-20,8.160000,8.160000,8.160000,8.160000,7.527496,0 +2020-03-23,7.980000,7.980000,7.980000,7.980000,7.361449,0 +2020-03-24,8.170000,8.170000,8.170000,8.170000,7.536722,0 +2020-03-25,8.260000,8.260000,8.260000,8.260000,7.619745,0 +2020-03-26,8.360000,8.360000,8.360000,8.360000,7.711993,0 +2020-03-27,8.220000,8.220000,8.220000,8.220000,7.582846,0 +2020-03-30,8.240000,8.240000,8.240000,8.240000,7.601295,0 +2020-03-31,8.340000,8.340000,8.340000,8.340000,7.693544,0 +2020-04-01,8.190000,8.190000,8.190000,8.190000,7.555171,0 +2020-04-02,8.270000,8.270000,8.270000,8.270000,7.628971,0 +2020-04-03,8.200000,8.200000,8.200000,8.200000,7.564396,0 +2020-04-06,8.340000,8.340000,8.340000,8.340000,7.693544,0 +2020-04-07,8.370000,8.370000,8.370000,8.370000,7.721220,0 +2020-04-08,8.420000,8.420000,8.420000,8.420000,7.767343,0 +2020-04-09,8.400000,8.400000,8.400000,8.400000,7.748892,0 +2020-04-13,8.380000,8.380000,8.380000,8.380000,7.730444,0 +2020-04-14,8.460000,8.460000,8.460000,8.460000,7.804242,0 +2020-04-15,8.370000,8.370000,8.370000,8.370000,7.721220,0 +2020-04-16,8.390000,8.390000,8.390000,8.390000,7.739669,0 +2020-04-17,8.480000,8.480000,8.480000,8.480000,7.822693,0 +2020-04-20,8.440000,8.440000,8.440000,8.440000,7.785792,0 +2020-04-21,8.330000,8.330000,8.330000,8.330000,7.684319,0 +2020-04-22,8.450000,8.450000,8.450000,8.450000,7.795018,0 +2020-04-23,8.460000,8.460000,8.460000,8.460000,7.804242,0 +2020-04-24,8.450000,8.450000,8.450000,8.450000,7.795018,0 +2020-04-27,8.520000,8.520000,8.520000,8.520000,7.859592,0 +2020-04-28,8.500000,8.500000,8.500000,8.500000,7.841142,0 +2020-04-29,8.580000,8.580000,8.580000,8.580000,7.914942,0 +2020-04-30,8.540000,8.540000,8.540000,8.540000,7.878041,0 +2020-05-01,8.440000,8.440000,8.440000,8.440000,7.785792,0 +2020-05-04,8.470000,8.470000,8.470000,8.470000,7.813468,0 +2020-05-05,8.480000,8.480000,8.480000,8.480000,7.822693,0 +2020-05-06,8.460000,8.460000,8.460000,8.460000,7.804242,0 +2020-05-07,8.500000,8.500000,8.500000,8.500000,7.841142,0 +2020-05-08,8.550000,8.550000,8.550000,8.550000,7.887267,0 +2020-05-11,8.510000,8.510000,8.510000,8.510000,7.850368,0 +2020-05-12,8.490000,8.490000,8.490000,8.490000,7.831917,0 +2020-05-13,8.500000,8.500000,8.500000,8.500000,7.841142,0 +2020-05-14,8.520000,8.520000,8.520000,8.520000,7.859592,0 +2020-05-15,8.510000,8.510000,8.510000,8.510000,7.850368,0 +2020-05-18,8.590000,8.590000,8.590000,8.590000,7.924166,0 +2020-05-19,8.550000,8.550000,8.550000,8.550000,7.887267,0 +2020-05-20,8.610000,8.610000,8.610000,8.610000,7.942616,0 +2020-05-21,8.580000,8.580000,8.580000,8.580000,7.914942,0 +2020-05-22,8.510000,8.510000,8.510000,8.510000,7.850368,0 +2020-05-26,8.580000,8.580000,8.580000,8.580000,7.914942,0 +2020-05-27,8.580000,8.580000,8.580000,8.580000,7.914942,0 +2020-05-28,8.550000,8.550000,8.550000,8.550000,7.887267,0 +2020-05-29,8.610000,8.610000,8.610000,8.610000,7.942616,0 +2020-06-01,8.690000,8.690000,8.690000,8.690000,8.016415,0 +2020-06-02,8.750000,8.750000,8.750000,8.750000,8.071763,0 +2020-06-03,8.820000,8.820000,8.820000,8.820000,8.136337,0 +2020-06-04,8.780000,8.780000,8.780000,8.780000,8.099439,0 +2020-06-05,8.850000,8.850000,8.850000,8.850000,8.164012,0 +2020-06-08,8.890000,8.890000,8.890000,8.890000,8.200913,0 +2020-06-09,8.850000,8.850000,8.850000,8.850000,8.164012,0 +2020-06-10,8.830000,8.830000,8.830000,8.830000,8.145563,0 +2020-06-11,8.770000,8.770000,8.770000,8.770000,8.090215,0 +2020-06-12,8.830000,8.830000,8.830000,8.830000,8.145563,0 +2020-06-15,8.790000,8.790000,8.790000,8.790000,8.108664,0 +2020-06-16,8.810000,8.810000,8.810000,8.810000,8.127115,0 +2020-06-17,8.840000,8.840000,8.840000,8.840000,8.154788,0 +2020-06-18,8.860000,8.860000,8.860000,8.860000,8.173238,0 +2020-06-19,8.890000,8.890000,8.890000,8.890000,8.200913,0 +2020-06-22,8.930000,8.930000,8.930000,8.930000,8.237811,0 +2020-06-23,8.950000,8.950000,8.950000,8.950000,8.256261,0 +2020-06-24,8.910000,8.910000,8.910000,8.910000,8.219362,0 +2020-06-25,8.940000,8.940000,8.940000,8.940000,8.247036,0 +2020-06-26,8.910000,8.910000,8.910000,8.910000,8.219362,0 +2020-06-29,8.920000,8.920000,8.920000,8.920000,8.228587,0 +2020-06-30,8.890000,8.890000,8.890000,8.890000,8.200913,0 +2020-07-01,8.920000,8.920000,8.920000,8.920000,8.228587,0 +2020-07-02,8.940000,8.940000,8.940000,8.940000,8.247036,0 +2020-07-06,9.040000,9.040000,9.040000,9.040000,8.339286,0 +2020-07-07,8.970000,8.970000,8.970000,8.970000,8.274711,0 +2020-07-08,9.050000,9.050000,9.050000,9.050000,8.348510,0 +2020-07-09,9.060000,9.060000,9.060000,9.060000,8.357737,0 +2020-07-10,9.040000,9.040000,9.040000,9.040000,8.339286,0 +2020-07-13,9.020000,9.020000,9.020000,9.020000,8.320836,0 +2020-07-14,9.030000,9.030000,9.030000,9.030000,8.330060,0 +2020-07-15,9.030000,9.030000,9.030000,9.030000,8.330060,0 +2020-07-16,8.990000,8.990000,8.990000,8.990000,8.293161,0 +2020-07-17,9.010000,9.010000,9.010000,9.010000,8.311612,0 +2020-07-20,9.040000,9.040000,9.040000,9.040000,8.339286,0 +2020-07-21,9.050000,9.050000,9.050000,9.050000,8.348510,0 +2020-07-22,9.050000,9.050000,9.050000,9.050000,8.348510,0 +2020-07-23,9.030000,9.030000,9.030000,9.030000,8.330060,0 +2020-07-24,9.040000,9.040000,9.040000,9.040000,8.339286,0 +2020-07-27,9.070000,9.070000,9.070000,9.070000,8.366960,0 +2020-07-28,9.040000,9.040000,9.040000,9.040000,8.339286,0 +2020-07-29,9.070000,9.070000,9.070000,9.070000,8.366960,0 +2020-07-30,9.030000,9.030000,9.030000,9.030000,8.330060,0 +2020-07-31,9.040000,9.040000,9.040000,9.040000,8.339286,0 +2020-08-03,9.040000,9.040000,9.040000,9.040000,8.339286,0 +2020-08-04,9.100000,9.100000,9.100000,9.100000,8.394635,0 +2020-08-05,9.140000,9.140000,9.140000,9.140000,8.431533,0 +2020-08-06,9.140000,9.140000,9.140000,9.140000,8.431533,0 +2020-08-07,9.070000,9.070000,9.070000,9.070000,8.366960,0 +2020-08-10,9.110000,9.110000,9.110000,9.110000,8.403859,0 +2020-08-11,9.080000,9.080000,9.080000,9.080000,8.376184,0 +2020-08-12,9.120000,9.120000,9.120000,9.120000,8.413085,0 +2020-08-13,9.090000,9.090000,9.090000,9.090000,8.385409,0 +2020-08-14,9.110000,9.110000,9.110000,9.110000,8.403859,0 +2020-08-17,9.140000,9.140000,9.140000,9.140000,8.431533,0 +2020-08-18,9.140000,9.140000,9.140000,9.140000,8.431533,0 +2020-08-19,9.070000,9.070000,9.070000,9.070000,8.366960,0 +2020-08-20,9.060000,9.060000,9.060000,9.060000,8.357737,0 +2020-08-21,9.100000,9.100000,9.100000,9.100000,8.394635,0 +2020-08-24,9.120000,9.120000,9.120000,9.120000,8.413085,0 +2020-08-25,9.170000,9.170000,9.170000,9.170000,8.459208,0 +2020-08-26,9.160000,9.160000,9.160000,9.160000,8.449984,0 +2020-08-27,9.130000,9.130000,9.130000,9.130000,8.422310,0 +2020-08-28,9.220000,9.220000,9.220000,9.220000,8.505334,0 +2020-08-31,9.140000,9.140000,9.140000,9.140000,8.431533,0 +2020-09-01,9.210000,9.210000,9.210000,9.210000,8.496109,0 +2020-09-02,9.190000,9.190000,9.190000,9.190000,8.477657,0 +2020-09-03,9.150000,9.150000,9.150000,9.150000,8.440759,0 +2020-09-04,9.160000,9.160000,9.160000,9.160000,8.449984,0 +2020-09-08,9.100000,9.100000,9.100000,9.100000,8.394635,0 +2020-09-09,9.150000,9.150000,9.150000,9.150000,8.440759,0 +2020-09-10,9.090000,9.090000,9.090000,9.090000,8.385409,0 +2020-09-11,9.150000,9.150000,9.150000,9.150000,8.440759,0 +2020-09-14,9.170000,9.170000,9.170000,9.170000,8.459208,0 +2020-09-15,9.210000,9.210000,9.210000,9.210000,8.496109,0 +2020-09-16,9.180000,9.180000,9.180000,9.180000,8.468433,0 +2020-09-17,9.190000,9.190000,9.190000,9.190000,8.477657,0 +2020-09-18,9.150000,9.150000,9.150000,9.150000,8.440759,0 +2020-09-21,9.140000,9.140000,9.140000,9.140000,8.431533,0 +2020-09-22,9.140000,9.140000,9.140000,9.140000,8.431533,0 +2020-09-23,9.090000,9.090000,9.090000,9.090000,8.385409,0 +2020-09-24,9.080000,9.080000,9.080000,9.080000,8.376184,0 +2020-09-25,9.090000,9.090000,9.090000,9.090000,8.385409,0 +2020-09-28,9.100000,9.100000,9.100000,9.100000,8.394635,0 +2020-09-29,9.100000,9.100000,9.100000,9.100000,8.394635,0 +2020-09-30,9.180000,9.180000,9.180000,9.180000,8.468433,0 +2020-10-01,9.210000,9.210000,9.210000,9.210000,8.496109,0 +2020-10-02,9.150000,9.150000,9.150000,9.150000,8.440759,0 +2020-10-05,9.220000,9.220000,9.220000,9.220000,8.505334,0 +2020-10-06,9.210000,9.210000,9.210000,9.210000,8.496109,0 +2020-10-07,9.270000,9.270000,9.270000,9.270000,8.551457,0 +2020-10-08,9.290000,9.290000,9.290000,9.290000,8.569907,0 +2020-10-09,9.330000,9.330000,9.330000,9.330000,8.606807,0 +2020-10-12,9.320000,9.320000,9.320000,9.320000,8.597582,0 +2020-10-13,9.320000,9.320000,9.320000,9.320000,8.597582,0 +2020-10-14,9.300000,9.300000,9.300000,9.300000,8.579133,0 +2020-10-15,9.280000,9.280000,9.280000,9.280000,8.560681,0 +2020-10-16,9.280000,9.280000,9.280000,9.280000,8.560681,0 +2020-10-19,9.280000,9.280000,9.280000,9.280000,8.560681,0 +2020-10-20,9.310000,9.310000,9.310000,9.310000,8.588358,0 +2020-10-21,9.330000,9.330000,9.330000,9.330000,8.606807,0 +2020-10-22,9.350000,9.350000,9.350000,9.350000,8.625257,0 +2020-10-23,9.340000,9.340000,9.340000,9.340000,8.616032,0 +2020-10-26,9.300000,9.300000,9.300000,9.300000,8.579133,0 +2020-10-27,9.310000,9.310000,9.310000,9.310000,8.588358,0 +2020-10-28,9.230000,9.230000,9.230000,9.230000,8.514557,0 +2020-10-29,9.250000,9.250000,9.250000,9.250000,8.533008,0 +2020-10-30,9.220000,9.220000,9.220000,9.220000,8.505334,0 +2020-11-02,9.270000,9.270000,9.270000,9.270000,8.551457,0 +2020-11-03,9.290000,9.290000,9.290000,9.290000,8.569907,0 +2020-11-04,9.400000,9.400000,9.400000,9.400000,8.671381,0 +2020-11-05,9.460000,9.460000,9.460000,9.460000,8.726728,0 +2020-11-06,9.450000,9.450000,9.450000,9.450000,8.717506,0 +2020-11-09,9.470000,9.470000,9.470000,9.470000,8.735955,0 +2020-11-10,9.410000,9.410000,9.410000,9.410000,8.680605,0 +2020-11-11,9.430000,9.430000,9.430000,9.430000,8.699056,0 +2020-11-12,9.390000,9.390000,9.390000,9.390000,8.662156,0 +2020-11-13,9.470000,9.470000,9.470000,9.470000,8.735955,0 +2020-11-16,9.520000,9.520000,9.520000,9.520000,8.782080,0 +2020-11-17,9.510000,9.510000,9.510000,9.510000,8.772854,0 +2020-11-18,9.490000,9.490000,9.490000,9.490000,8.754404,0 +2020-11-19,9.520000,9.520000,9.520000,9.520000,8.782080,0 +2020-11-20,9.530000,9.530000,9.530000,9.530000,8.791305,0 +2020-11-23,9.560000,9.560000,9.560000,9.560000,8.818978,0 +2020-11-24,9.620000,9.620000,9.620000,9.620000,8.874328,0 +2020-11-25,9.600000,9.600000,9.600000,9.600000,8.855879,0 +2020-11-27,9.630000,9.630000,9.630000,9.630000,8.883554,0 +2020-11-30,9.500000,9.500000,9.500000,9.500000,8.763630,0 +2020-12-01,9.590000,9.590000,9.590000,9.590000,8.846654,0 +2020-12-02,9.620000,9.620000,9.620000,9.620000,8.874328,0 +2020-12-03,9.670000,9.670000,9.670000,9.670000,8.920452,0 +2020-12-04,9.730000,9.730000,9.730000,9.730000,8.975801,0 +2020-12-07,9.730000,9.730000,9.730000,9.730000,8.975801,0 +2020-12-08,9.730000,9.730000,9.730000,9.730000,8.975801,0 +2020-12-09,9.670000,9.670000,9.670000,9.670000,8.920452,0 +2020-12-10,9.750000,9.750000,9.750000,9.750000,8.994252,0 +2020-12-11,9.720000,9.720000,9.720000,9.720000,8.966577,0 +2020-12-14,9.700000,9.700000,9.700000,9.700000,8.948128,0 +2020-12-15,9.760000,9.760000,9.760000,9.760000,9.003477,0 +2020-12-16,9.800000,9.800000,9.800000,9.800000,9.040376,0 +2020-12-17,9.840000,9.840000,9.840000,9.840000,9.077275,0 +2020-12-18,9.820000,9.820000,9.820000,9.820000,9.058825,0 +2020-12-21,9.740000,9.740000,9.740000,9.740000,8.985026,0 +2020-12-22,9.670000,9.670000,9.670000,9.670000,8.920452,0 +2020-12-23,9.760000,9.760000,9.760000,9.760000,9.003477,0 +2020-12-24,9.730000,9.730000,9.730000,9.730000,8.975801,0 +2020-12-28,9.770000,9.770000,9.770000,9.770000,9.012701,0 +2020-12-29,9.690000,9.690000,9.690000,9.690000,9.076488,0 +2020-12-30,9.770000,9.770000,9.770000,9.770000,9.151424,0 +2020-12-31,9.770000,9.770000,9.770000,9.770000,9.151424,0 +2021-01-04,9.810000,9.810000,9.810000,9.810000,9.188893,0 +2021-01-05,9.940000,9.940000,9.940000,9.940000,9.310659,0 +2021-01-06,9.920000,9.920000,9.920000,9.920000,9.291926,0 +2021-01-07,9.960000,9.960000,9.960000,9.960000,9.329396,0 +2021-01-08,10.100000,10.100000,10.100000,10.100000,9.460530,0 +2021-01-11,10.000000,10.000000,10.000000,10.000000,9.366862,0 +2021-01-12,10.070000,10.070000,10.070000,10.070000,9.432428,0 +2021-01-13,10.090000,10.090000,10.090000,10.090000,9.451164,0 +2021-01-14,10.150000,10.150000,10.150000,10.150000,9.507365,0 +2021-01-15,10.090000,10.090000,10.090000,10.090000,9.451164,0 +2021-01-19,10.190000,10.190000,10.190000,10.190000,9.544832,0 +2021-01-20,10.320000,10.320000,10.320000,10.320000,9.666602,0 +2021-01-21,10.360000,10.360000,10.360000,10.360000,9.704069,0 +2021-01-22,10.320000,10.320000,10.320000,10.320000,9.666602,0 +2021-01-25,10.400000,10.400000,10.400000,10.400000,9.741535,0 +2021-01-26,10.320000,10.320000,10.320000,10.320000,9.666602,0 +2021-01-27,10.110000,10.110000,10.110000,10.110000,9.469897,0 +2021-01-28,10.170000,10.170000,10.170000,10.170000,9.526099,0 +2021-01-29,9.960000,9.960000,9.960000,9.960000,9.329396,0 +2021-02-01,10.160000,10.160000,10.160000,10.160000,9.516732,0 +2021-02-02,10.280000,10.280000,10.280000,10.280000,9.629133,0 +2021-02-03,10.320000,10.320000,10.320000,10.320000,9.666602,0 +2021-02-04,10.320000,10.320000,10.320000,10.320000,9.666602,0 +2021-02-05,10.380000,10.380000,10.380000,10.380000,9.722803,0 +2021-02-08,10.380000,10.380000,10.380000,10.380000,9.722803,0 +2021-02-09,10.470000,10.470000,10.470000,10.470000,9.807105,0 +2021-02-10,10.500000,10.500000,10.500000,10.500000,9.835206,0 +2021-02-11,10.550000,10.550000,10.550000,10.550000,9.882040,0 +2021-02-12,10.560000,10.560000,10.560000,10.560000,9.891406,0 +2021-02-16,10.640000,10.640000,10.640000,10.640000,9.966342,0 +2021-02-17,10.620000,10.620000,10.620000,10.620000,9.947608,0 +2021-02-18,10.500000,10.500000,10.500000,10.500000,9.835206,0 +2021-02-19,10.560000,10.560000,10.560000,10.560000,9.891406,0 +2021-02-22,10.330000,10.330000,10.330000,10.330000,9.675968,0 +2021-02-23,10.390000,10.390000,10.390000,10.390000,9.732170,0 +2021-02-24,10.320000,10.320000,10.320000,10.320000,9.666602,0 +2021-02-25,10.140000,10.140000,10.140000,10.140000,9.497999,0 +2021-02-26,10.050000,10.050000,10.050000,10.050000,9.413697,0 +2021-03-01,10.220000,10.220000,10.220000,10.220000,9.572933,0 +2021-03-02,10.140000,10.140000,10.140000,10.140000,9.497999,0 +2021-03-03,10.130000,10.130000,10.130000,10.130000,9.488631,0 +2021-03-04,9.970000,9.970000,9.970000,9.970000,9.338762,0 +2021-03-05,10.030000,10.030000,10.030000,10.030000,9.394962,0 +2021-03-08,9.830000,9.830000,9.830000,9.830000,9.207625,0 +2021-03-09,9.970000,9.970000,9.970000,9.970000,9.338762,0 +2021-03-10,9.950000,9.950000,9.950000,9.950000,9.320027,0 +2021-03-11,10.170000,10.170000,10.170000,10.170000,9.526099,0 +2021-03-12,10.050000,10.050000,10.050000,10.050000,9.413697,0 +2021-03-15,10.080000,10.080000,10.080000,10.080000,9.441797,0 +2021-03-16,10.100000,10.100000,10.100000,10.100000,9.460530,0 +2021-03-17,10.050000,10.050000,10.050000,10.050000,9.413697,0 +2021-03-18,9.990000,9.990000,9.990000,9.990000,9.357496,0 +2021-03-19,10.060000,10.060000,10.060000,10.060000,9.423064,0 +2021-03-22,10.020000,10.020000,10.020000,10.020000,9.385596,0 +2021-03-23,9.940000,9.940000,9.940000,9.940000,9.310659,0 +2021-03-24,9.820000,9.820000,9.820000,9.820000,9.198258,0 +2021-03-25,9.840000,9.840000,9.840000,9.840000,9.216992,0 +2021-03-26,9.910000,9.910000,9.910000,9.910000,9.282560,0 +2021-03-29,9.910000,9.910000,9.910000,9.910000,9.282560,0 +2021-03-30,9.910000,9.910000,9.910000,9.910000,9.282560,0 +2021-03-31,9.900000,9.900000,9.900000,9.900000,9.273193,0 +2021-04-01,9.950000,9.950000,9.950000,9.950000,9.320027,0 +2021-04-05,9.950000,9.950000,9.950000,9.950000,9.320027,0 +2021-04-06,9.970000,9.970000,9.970000,9.970000,9.338762,0 +2021-04-07,9.920000,9.920000,9.920000,9.920000,9.291926,0 +2021-04-08,9.960000,9.960000,9.960000,9.960000,9.329396,0 +2021-04-09,9.900000,9.900000,9.900000,9.900000,9.273193,0 +2021-04-12,9.890000,9.890000,9.890000,9.890000,9.263826,0 +2021-04-13,9.880000,9.880000,9.880000,9.880000,9.254459,0 +2021-04-14,9.930000,9.930000,9.930000,9.930000,9.301295,0 +2021-04-15,9.980000,9.980000,9.980000,9.980000,9.348128,0 +2021-04-16,9.980000,9.980000,9.980000,9.980000,9.348128,0 +2021-04-19,9.980000,9.980000,9.980000,9.980000,9.348128,0 +2021-04-20,9.930000,9.930000,9.930000,9.930000,9.301295,0 +2021-04-21,9.950000,9.950000,9.950000,9.950000,9.320027,0 +2021-04-22,9.910000,9.910000,9.910000,9.910000,9.282560,0 +2021-04-23,10.020000,10.020000,10.020000,10.020000,9.385596,0 +2021-04-26,10.020000,10.020000,10.020000,10.020000,9.385596,0 +2021-04-27,10.040000,10.040000,10.040000,10.040000,9.404330,0 +2021-04-28,10.070000,10.070000,10.070000,10.070000,9.432428,0 +2021-04-29,10.070000,10.070000,10.070000,10.070000,9.432428,0 +2021-04-30,9.980000,9.980000,9.980000,9.980000,9.348128,0 +2021-05-03,9.970000,9.970000,9.970000,9.970000,9.338762,0 +2021-05-04,9.930000,9.930000,9.930000,9.930000,9.301295,0 +2021-05-05,9.940000,9.940000,9.940000,9.940000,9.310659,0 +2021-05-06,10.000000,10.000000,10.000000,10.000000,9.366862,0 +2021-05-07,10.040000,10.040000,10.040000,10.040000,9.404330,0 +2021-05-10,9.950000,9.950000,9.950000,9.950000,9.320027,0 +2021-05-11,9.940000,9.940000,9.940000,9.940000,9.310659,0 +2021-05-12,9.800000,9.800000,9.800000,9.800000,9.179525,0 +2021-05-13,9.710000,9.710000,9.710000,9.710000,9.095222,0 +2021-05-14,9.820000,9.820000,9.820000,9.820000,9.198258,0 +2021-05-17,9.820000,9.820000,9.820000,9.820000,9.198258,0 +2021-05-18,9.860000,9.860000,9.860000,9.860000,9.235726,0 +2021-05-19,9.850000,9.850000,9.850000,9.850000,9.226360,0 +2021-05-20,9.880000,9.880000,9.880000,9.880000,9.254459,0 +2021-05-21,9.830000,9.830000,9.830000,9.830000,9.207625,0 +2021-05-24,9.880000,9.880000,9.880000,9.880000,9.254459,0 +2021-05-25,9.910000,9.910000,9.910000,9.910000,9.282560,0 +2021-05-26,9.970000,9.970000,9.970000,9.970000,9.338762,0 +2021-05-27,9.970000,9.970000,9.970000,9.970000,9.338762,0 +2021-05-28,10.000000,10.000000,10.000000,10.000000,9.366862,0 +2021-06-01,10.110000,10.110000,10.110000,10.110000,9.469897,0 +2021-06-02,10.120000,10.120000,10.120000,10.120000,9.479264,0 +2021-06-03,10.060000,10.060000,10.060000,10.060000,9.423064,0 +2021-06-04,10.130000,10.130000,10.130000,10.130000,9.488631,0 +2021-06-07,10.110000,10.110000,10.110000,10.110000,9.469897,0 +2021-06-08,10.080000,10.080000,10.080000,10.080000,9.441797,0 +2021-06-09,10.070000,10.070000,10.070000,10.070000,9.432428,0 +2021-06-10,10.100000,10.100000,10.100000,10.100000,9.460530,0 +2021-06-11,10.100000,10.100000,10.100000,10.100000,9.460530,0 +2021-06-14,10.110000,10.110000,10.110000,10.110000,9.469897,0 +2021-06-15,10.060000,10.060000,10.060000,10.060000,9.423064,0 +2021-06-16,9.970000,9.970000,9.970000,9.970000,9.338762,0 +2021-06-17,9.990000,9.990000,9.990000,9.990000,9.357496,0 +2021-06-18,9.950000,9.950000,9.950000,9.950000,9.320027,0 +2021-06-21,9.980000,9.980000,9.980000,9.980000,9.348128,0 +2021-06-22,9.950000,9.950000,9.950000,9.950000,9.320027,0 +2021-06-23,9.990000,9.990000,9.990000,9.990000,9.357496,0 +2021-06-24,10.070000,10.070000,10.070000,10.070000,9.432428,0 +2021-06-25,10.090000,10.090000,10.090000,10.090000,9.451164,0 +2021-06-28,10.060000,10.060000,10.060000,10.060000,9.423064,0 +2021-06-29,10.080000,10.080000,10.080000,10.080000,9.441797,0 +2021-06-30,10.050000,10.050000,10.050000,10.050000,9.413697,0 +2021-07-01,10.060000,10.060000,10.060000,10.060000,9.423064,0 +2021-07-02,10.040000,10.040000,10.040000,10.040000,9.404330,0 +2021-07-06,9.930000,9.930000,9.930000,9.930000,9.301295,0 +2021-07-07,9.950000,9.950000,9.950000,9.950000,9.320027,0 +2021-07-08,9.870000,9.870000,9.870000,9.870000,9.245093,0 +2021-07-09,9.910000,9.910000,9.910000,9.910000,9.282560,0 +2021-07-12,9.940000,9.940000,9.940000,9.940000,9.310659,0 +2021-07-13,9.910000,9.910000,9.910000,9.910000,9.282560,0 +2021-07-14,9.930000,9.930000,9.930000,9.930000,9.301295,0 +2021-07-15,9.960000,9.960000,9.960000,9.960000,9.329396,0 +2021-07-16,9.910000,9.910000,9.910000,9.910000,9.282560,0 +2021-07-19,9.850000,9.850000,9.850000,9.850000,9.226360,0 +2021-07-20,9.840000,9.840000,9.840000,9.840000,9.216992,0 +2021-07-21,9.870000,9.870000,9.870000,9.870000,9.245093,0 +2021-07-22,9.870000,9.870000,9.870000,9.870000,9.245093,0 +2021-07-23,9.810000,9.810000,9.810000,9.810000,9.188893,0 +2021-07-26,9.700000,9.700000,9.700000,9.700000,9.085856,0 +2021-07-27,9.610000,9.610000,9.610000,9.610000,9.001554,0 +2021-07-28,9.730000,9.730000,9.730000,9.730000,9.113956,0 +2021-07-29,9.770000,9.770000,9.770000,9.770000,9.151424,0 +2021-07-30,9.740000,9.740000,9.740000,9.740000,9.123323,0 +2021-08-02,9.760000,9.760000,9.760000,9.760000,9.142057,0 +2021-08-03,9.780000,9.780000,9.780000,9.780000,9.160791,0 +2021-08-04,9.810000,9.810000,9.810000,9.810000,9.188893,0 +2021-08-05,9.810000,9.810000,9.810000,9.810000,9.188893,0 +2021-08-06,9.770000,9.770000,9.770000,9.770000,9.151424,0 +2021-08-09,9.780000,9.780000,9.780000,9.780000,9.160791,0 +2021-08-10,9.790000,9.790000,9.790000,9.790000,9.170158,0 +2021-08-11,9.820000,9.820000,9.820000,9.820000,9.198258,0 +2021-08-12,9.790000,9.790000,9.790000,9.790000,9.170158,0 +2021-08-13,9.780000,9.780000,9.780000,9.780000,9.160791,0 +2021-08-16,9.710000,9.710000,9.710000,9.710000,9.095222,0 +2021-08-17,9.630000,9.630000,9.630000,9.630000,9.020288,0 +2021-08-18,9.650000,9.650000,9.650000,9.650000,9.039021,0 +2021-08-19,9.560000,9.560000,9.560000,9.560000,8.954720,0 +2021-08-20,9.540000,9.540000,9.540000,9.540000,8.935986,0 +2021-08-23,9.620000,9.620000,9.620000,9.620000,9.010921,0 +2021-08-24,9.750000,9.750000,9.750000,9.750000,9.132690,0 +2021-08-25,9.750000,9.750000,9.750000,9.750000,9.132690,0 +2021-08-26,9.710000,9.710000,9.710000,9.710000,9.095222,0 +2021-08-27,9.770000,9.770000,9.770000,9.770000,9.151424,0 +2021-08-30,9.790000,9.790000,9.790000,9.790000,9.170158,0 +2021-08-31,9.870000,9.870000,9.870000,9.870000,9.245093,0 +2021-09-01,9.920000,9.920000,9.920000,9.920000,9.291926,0 +2021-09-02,9.900000,9.900000,9.900000,9.900000,9.273193,0 +2021-09-03,9.940000,9.940000,9.940000,9.940000,9.310659,0 +2021-09-07,9.970000,9.970000,9.970000,9.970000,9.338762,0 +2021-09-08,9.880000,9.880000,9.880000,9.880000,9.254459,0 +2021-09-09,9.900000,9.900000,9.900000,9.900000,9.273193,0 +2021-09-10,9.900000,9.900000,9.900000,9.900000,9.273193,0 +2021-09-13,9.940000,9.940000,9.940000,9.940000,9.310659,0 +2021-09-14,9.880000,9.880000,9.880000,9.880000,9.254459,0 +2021-09-15,9.900000,9.900000,9.900000,9.900000,9.273193,0 +2021-09-16,9.840000,9.840000,9.840000,9.840000,9.216992,0 +2021-09-17,9.810000,9.810000,9.810000,9.810000,9.188893,0 +2021-09-20,9.670000,9.670000,9.670000,9.670000,9.057756,0 +2021-09-21,9.700000,9.700000,9.700000,9.700000,9.085856,0 +2021-09-22,9.760000,9.760000,9.760000,9.760000,9.142057,0 +2021-09-23,9.820000,9.820000,9.820000,9.820000,9.198258,0 +2021-09-24,9.740000,9.740000,9.740000,9.740000,9.123323,0 +2021-09-27,9.760000,9.760000,9.760000,9.760000,9.142057,0 +2021-09-28,9.700000,9.700000,9.700000,9.700000,9.085856,0 +2021-09-29,9.630000,9.630000,9.630000,9.630000,9.020288,0 +2021-09-30,9.680000,9.680000,9.680000,9.680000,9.067123,0 +2021-10-01,9.680000,9.680000,9.680000,9.680000,9.067123,0 +2021-10-04,9.610000,9.610000,9.610000,9.610000,9.001554,0 +2021-10-05,9.650000,9.650000,9.650000,9.650000,9.039021,0 +2021-10-06,9.610000,9.610000,9.610000,9.610000,9.001554,0 +2021-10-07,9.710000,9.710000,9.710000,9.710000,9.095222,0 +2021-10-08,9.740000,9.740000,9.740000,9.740000,9.123323,0 +2021-10-11,9.700000,9.700000,9.700000,9.700000,9.085856,0 +2021-10-12,9.680000,9.680000,9.680000,9.680000,9.067123,0 +2021-10-13,9.760000,9.760000,9.760000,9.760000,9.142057,0 +2021-10-14,9.770000,9.770000,9.770000,9.770000,9.151424,0 +2021-10-15,9.840000,9.840000,9.840000,9.840000,9.216992,0 +2021-10-18,9.830000,9.830000,9.830000,9.830000,9.207625,0 +2021-10-19,9.880000,9.880000,9.880000,9.880000,9.254459,0 +2021-10-20,9.860000,9.860000,9.860000,9.860000,9.235726,0 +2021-10-21,9.820000,9.820000,9.820000,9.820000,9.198258,0 +2021-10-22,9.820000,9.820000,9.820000,9.820000,9.198258,0 +2021-10-25,9.840000,9.840000,9.840000,9.840000,9.216992,0 +2021-10-26,9.810000,9.810000,9.810000,9.810000,9.188893,0 +2021-10-27,9.750000,9.750000,9.750000,9.750000,9.132690,0 +2021-10-28,9.780000,9.780000,9.780000,9.780000,9.160791,0 +2021-10-29,9.710000,9.710000,9.710000,9.710000,9.095222,0 +2021-11-01,9.740000,9.740000,9.740000,9.740000,9.123323,0 +2021-11-02,9.680000,9.680000,9.680000,9.680000,9.067123,0 +2021-11-03,9.720000,9.720000,9.720000,9.720000,9.104589,0 +2021-11-04,9.720000,9.720000,9.720000,9.720000,9.104589,0 +2021-11-05,9.720000,9.720000,9.720000,9.720000,9.104589,0 +2021-11-08,9.750000,9.750000,9.750000,9.750000,9.132690,0 +2021-11-09,9.760000,9.760000,9.760000,9.760000,9.142057,0 +2021-11-10,9.740000,9.740000,9.740000,9.740000,9.123323,0 +2021-11-11,9.800000,9.800000,9.800000,9.800000,9.179525,0 +2021-11-12,9.820000,9.820000,9.820000,9.820000,9.198258,0 +2021-11-15,9.800000,9.800000,9.800000,9.800000,9.179525,0 +2021-11-16,9.800000,9.800000,9.800000,9.800000,9.179525,0 +2021-11-17,9.790000,9.790000,9.790000,9.790000,9.170158,0 +2021-11-18,9.720000,9.720000,9.720000,9.720000,9.104589,0 +2021-11-19,9.700000,9.700000,9.700000,9.700000,9.085856,0 +2021-11-22,9.650000,9.650000,9.650000,9.650000,9.039021,0 +2021-11-23,9.690000,9.690000,9.690000,9.690000,9.076488,0 +2021-11-24,9.660000,9.660000,9.660000,9.660000,9.048388,0 +2021-11-26,9.530000,9.530000,9.530000,9.530000,8.926620,0 +2021-11-29,9.540000,9.540000,9.540000,9.540000,8.935986,0 +2021-11-30,9.560000,9.560000,9.560000,9.560000,8.954720,0 +2021-12-01,9.560000,9.560000,9.560000,9.560000,8.954720,0 +2021-12-02,9.620000,9.620000,9.620000,9.620000,9.010921,0 +2021-12-03,9.550000,9.550000,9.550000,9.550000,8.945354,0 +2021-12-06,9.610000,9.610000,9.610000,9.610000,9.001554,0 +2021-12-07,9.660000,9.660000,9.660000,9.660000,9.048388,0 +2021-12-08,9.670000,9.670000,9.670000,9.670000,9.057756,0 +2021-12-09,9.640000,9.640000,9.640000,9.640000,9.029655,0 +2021-12-10,9.650000,9.650000,9.650000,9.650000,9.039021,0 +2021-12-13,9.560000,9.560000,9.560000,9.560000,8.954720,0 +2021-12-14,9.540000,9.540000,9.540000,9.540000,8.935986,0 +2021-12-15,9.550000,9.550000,9.550000,9.550000,8.945354,0 +2021-12-16,9.540000,9.540000,9.540000,9.540000,8.935986,0 +2021-12-17,9.500000,9.500000,9.500000,9.500000,8.898519,0 +2021-12-20,9.460000,9.460000,9.460000,9.460000,8.861052,0 +2021-12-21,9.550000,9.550000,9.550000,9.550000,8.945354,0 +2021-12-22,9.590000,9.590000,9.590000,9.590000,8.982821,0 +2021-12-23,9.600000,9.600000,9.600000,9.600000,8.992188,0 +2021-12-27,9.660000,9.660000,9.660000,9.660000,9.048388,0 +2021-12-28,9.610000,9.610000,9.610000,9.610000,9.001554,0 +2021-12-29,9.560000,9.560000,9.560000,9.560000,8.971805,0 +2021-12-30,9.660000,9.660000,9.660000,9.660000,9.065652,0 +2021-12-31,9.590000,9.590000,9.590000,9.590000,8.999959,0 +2022-01-03,9.610000,9.610000,9.610000,9.610000,9.018727,0 +2022-01-04,9.580000,9.580000,9.580000,9.580000,8.990575,0 +2022-01-05,9.530000,9.530000,9.530000,9.530000,8.943651,0 +2022-01-06,9.520000,9.520000,9.520000,9.520000,8.934266,0 +2022-01-07,9.630000,9.630000,9.630000,9.630000,9.037498,0 +2022-01-10,9.590000,9.590000,9.590000,9.590000,8.999959,0 +2022-01-11,9.700000,9.700000,9.700000,9.700000,9.103190,0 +2022-01-12,9.760000,9.760000,9.760000,9.760000,9.159499,0 +2022-01-13,9.730000,9.730000,9.730000,9.730000,9.131345,0 +2022-01-14,9.720000,9.720000,9.720000,9.720000,9.121961,0 +2022-01-18,9.620000,9.620000,9.620000,9.620000,9.028113,0 +2022-01-19,9.660000,9.660000,9.660000,9.660000,9.065652,0 +2022-01-20,9.670000,9.670000,9.670000,9.670000,9.075036,0 +2022-01-21,9.570000,9.570000,9.570000,9.570000,8.981190,0 +2022-01-24,9.480000,9.480000,9.480000,9.480000,8.896728,0 +2022-01-25,9.400000,9.400000,9.400000,9.400000,8.821649,0 +2022-01-26,9.310000,9.310000,9.310000,9.310000,8.737186,0 +2022-01-27,9.220000,9.220000,9.220000,9.220000,8.652724,0 +2022-01-28,9.310000,9.310000,9.310000,9.310000,8.737186,0 +2022-01-31,9.460000,9.460000,9.460000,9.460000,8.877956,0 +2022-02-01,9.510000,9.510000,9.510000,9.510000,8.924881,0 +2022-02-02,9.440000,9.440000,9.440000,9.440000,8.859188,0 +2022-02-03,9.280000,9.280000,9.280000,9.280000,8.709032,0 +2022-02-04,9.330000,9.330000,9.330000,9.330000,8.755956,0 +2022-02-07,9.470000,9.470000,9.470000,9.470000,8.887342,0 +2022-02-08,9.420000,9.420000,9.420000,9.420000,8.840419,0 +2022-02-09,9.520000,9.520000,9.520000,9.520000,8.934266,0 +2022-02-10,9.500000,9.500000,9.500000,9.500000,8.915496,0 +2022-02-11,9.400000,9.400000,9.400000,9.400000,8.821649,0 +2022-02-14,9.390000,9.390000,9.390000,9.390000,8.812264,0 +2022-02-15,9.490000,9.490000,9.490000,9.490000,8.906112,0 +2022-02-16,9.520000,9.520000,9.520000,9.520000,8.934266,0 +2022-02-17,9.480000,9.480000,9.480000,9.480000,8.896728,0 +2022-02-18,9.440000,9.440000,9.440000,9.440000,8.859188,0 +2022-02-22,9.380000,9.380000,9.380000,9.380000,8.802879,0 +2022-02-23,9.410000,9.410000,9.410000,9.410000,8.831034,0 +2022-02-24,9.300000,9.300000,9.300000,9.300000,8.727802,0 +2022-02-25,9.390000,9.390000,9.390000,9.390000,8.812264,0 +2022-02-28,9.310000,9.310000,9.310000,9.310000,8.737186,0 +2022-03-01,9.260000,9.260000,9.260000,9.260000,8.690263,0 +2022-03-02,9.290000,9.290000,9.290000,9.290000,8.718416,0 +2022-03-03,9.220000,9.220000,9.220000,9.220000,8.652724,0 +2022-03-04,9.160000,9.160000,9.160000,9.160000,8.596415,0 +2022-03-07,8.950000,8.950000,8.950000,8.950000,8.399335,0 +2022-03-08,8.970000,8.970000,8.970000,8.970000,8.418106,0 +2022-03-09,9.080000,9.080000,9.080000,9.080000,8.521338,0 +2022-03-10,9.030000,9.030000,9.030000,9.030000,8.474414,0 +2022-03-11,9.010000,9.010000,9.010000,9.010000,8.455645,0 +2022-03-14,8.880000,8.880000,8.880000,8.880000,8.333644,0 +2022-03-15,8.910000,8.910000,8.910000,8.910000,8.361797,0 +2022-03-16,9.150000,9.150000,9.150000,9.150000,8.587030,0 +2022-03-17,9.150000,9.150000,9.150000,9.150000,8.587030,0 +2022-03-18,9.170000,9.170000,9.170000,9.170000,8.605801,0 +2022-03-21,9.120000,9.120000,9.120000,9.120000,8.558877,0 +2022-03-22,9.200000,9.200000,9.200000,9.200000,8.633953,0 +2022-03-23,9.150000,9.150000,9.150000,9.150000,8.587030,0 +2022-03-24,9.150000,9.150000,9.150000,9.150000,8.587030,0 +2022-03-25,9.140000,9.140000,9.140000,9.140000,8.577646,0 +2022-03-28,9.140000,9.140000,9.140000,9.140000,8.577646,0 +2022-03-29,9.180000,9.180000,9.180000,9.180000,8.615186,0 +2022-03-30,9.230000,9.230000,9.230000,9.230000,8.662108,0 +2022-03-31,9.170000,9.170000,9.170000,9.170000,8.605801,0 +2022-04-01,9.230000,9.230000,9.230000,9.230000,8.662108,0 +2022-04-04,9.320000,9.320000,9.320000,9.320000,8.746572,0 +2022-04-05,9.270000,9.270000,9.270000,9.270000,8.699649,0 +2022-04-06,9.170000,9.170000,9.170000,9.170000,8.605801,0 +2022-04-07,9.120000,9.120000,9.120000,9.120000,8.558877,0 +2022-04-08,9.140000,9.140000,9.140000,9.140000,8.577646,0 +2022-04-11,9.100000,9.100000,9.100000,9.100000,8.540107,0 +2022-04-12,9.090000,9.090000,9.090000,9.090000,8.530723,0 +2022-04-13,9.130000,9.130000,9.130000,9.130000,8.568261,0 +2022-04-14,9.100000,9.100000,9.100000,9.100000,8.540107,0 +2022-04-18,9.080000,9.080000,9.080000,9.080000,8.521338,0 +2022-04-19,9.100000,9.100000,9.100000,9.100000,8.540107,0 +2022-04-20,9.040000,9.040000,9.040000,9.040000,8.483798,0 +2022-04-21,9.010000,9.010000,9.010000,9.010000,8.455645,0 +2022-04-22,8.900000,8.900000,8.900000,8.900000,8.352411,0 +2022-04-25,8.890000,8.890000,8.890000,8.890000,8.343028,0 +2022-04-26,8.790000,8.790000,8.790000,8.790000,8.249181,0 +2022-04-27,8.860000,8.860000,8.860000,8.860000,8.314873,0 +2022-04-28,8.930000,8.930000,8.930000,8.930000,8.380568,0 +2022-04-29,8.890000,8.890000,8.890000,8.890000,8.343028,0 +2022-05-02,8.890000,8.890000,8.890000,8.890000,8.343028,0 +2022-05-03,8.950000,8.950000,8.950000,8.950000,8.399335,0 +2022-05-04,9.040000,9.040000,9.040000,9.040000,8.483798,0 +2022-05-05,8.830000,8.830000,8.830000,8.830000,8.286719,0 +2022-05-06,8.780000,8.780000,8.780000,8.780000,8.239796,0 +2022-05-09,8.630000,8.630000,8.630000,8.630000,8.099026,0 +2022-05-10,8.660000,8.660000,8.660000,8.660000,8.127179,0 +2022-05-11,8.670000,8.670000,8.670000,8.670000,8.136564,0 +2022-05-12,8.630000,8.630000,8.630000,8.630000,8.099026,0 +2022-05-13,8.750000,8.750000,8.750000,8.750000,8.211641,0 +2022-05-16,8.730000,8.730000,8.730000,8.730000,8.192872,0 +2022-05-17,8.820000,8.820000,8.820000,8.820000,8.277334,0 +2022-05-18,8.740000,8.740000,8.740000,8.740000,8.202256,0 +2022-05-19,8.770000,8.770000,8.770000,8.770000,8.230411,0 +2022-05-20,8.790000,8.790000,8.790000,8.790000,8.249181,0 +2022-05-23,8.820000,8.820000,8.820000,8.820000,8.277334,0 +2022-05-24,8.770000,8.770000,8.770000,8.770000,8.230411,0 +2022-05-25,8.810000,8.810000,8.810000,8.810000,8.267950,0 +2022-05-26,8.840000,8.840000,8.840000,8.840000,8.296104,0 +2022-05-27,8.870000,8.870000,8.870000,8.870000,8.324258,0 +2022-05-31,8.880000,8.880000,8.880000,8.880000,8.333644,0 +2022-06-01,8.870000,8.870000,8.870000,8.870000,8.324258,0 +2022-06-02,8.960000,8.960000,8.960000,8.960000,8.408721,0 +2022-06-03,8.900000,8.900000,8.900000,8.900000,8.352411,0 +2022-06-06,8.900000,8.900000,8.900000,8.900000,8.352411,0 +2022-06-07,8.910000,8.910000,8.910000,8.910000,8.361797,0 +2022-06-08,8.910000,8.910000,8.910000,8.910000,8.361797,0 +2022-06-09,8.850000,8.850000,8.850000,8.850000,8.305490,0 +2022-06-10,8.820000,8.820000,8.820000,8.820000,8.277334,0 +2022-06-13,8.690000,8.690000,8.690000,8.690000,8.155332,0 +2022-06-14,8.730000,8.730000,8.730000,8.730000,8.192872,0 +2022-06-15,8.790000,8.790000,8.790000,8.790000,8.249181,0 +2022-06-16,8.690000,8.690000,8.690000,8.690000,8.155332,0 +2022-06-17,8.650000,8.650000,8.650000,8.650000,8.117793,0 +2022-06-21,8.740000,8.740000,8.740000,8.740000,8.202256,0 +2022-06-22,8.670000,8.670000,8.670000,8.670000,8.136564,0 +2022-06-23,8.710000,8.710000,8.710000,8.710000,8.174103,0 +2022-06-24,8.790000,8.790000,8.790000,8.790000,8.249181,0 +2022-06-27,8.780000,8.780000,8.780000,8.780000,8.239796,0 +2022-06-28,8.760000,8.760000,8.760000,8.760000,8.221027,0 +2022-06-29,8.730000,8.730000,8.730000,8.730000,8.192872,0 +2022-06-30,8.730000,8.730000,8.730000,8.730000,8.192872,0 +2022-07-01,8.720000,8.720000,8.720000,8.720000,8.183488,0 +2022-07-05,8.680000,8.680000,8.680000,8.680000,8.145948,0 +2022-07-06,8.670000,8.670000,8.670000,8.670000,8.136564,0 +2022-07-07,8.770000,8.770000,8.770000,8.770000,8.230411,0 +2022-07-08,8.730000,8.730000,8.730000,8.730000,8.192872,0 +2022-07-11,8.660000,8.660000,8.660000,8.660000,8.127179,0 +2022-07-12,8.650000,8.650000,8.650000,8.650000,8.117793,0 +2022-07-13,8.640000,8.640000,8.640000,8.640000,8.108409,0 +2022-07-14,8.620000,8.620000,8.620000,8.620000,8.089640,0 +2022-07-15,8.660000,8.660000,8.660000,8.660000,8.127179,0 +2022-07-18,8.680000,8.680000,8.680000,8.680000,8.145948,0 +2022-07-19,8.730000,8.730000,8.730000,8.730000,8.192872,0 +2022-07-20,8.730000,8.730000,8.730000,8.730000,8.192872,0 +2022-07-21,8.750000,8.750000,8.750000,8.750000,8.211641,0 +2022-07-22,8.720000,8.720000,8.720000,8.720000,8.183488,0 +2022-07-25,8.750000,8.750000,8.750000,8.750000,8.211641,0 +2022-07-26,8.730000,8.730000,8.730000,8.730000,8.192872,0 +2022-07-27,8.710000,8.710000,8.710000,8.710000,8.174103,0 +2022-07-28,8.770000,8.770000,8.770000,8.770000,8.230411,0 +2022-07-29,8.810000,8.810000,8.810000,8.810000,8.267950,0 +2022-08-01,8.770000,8.770000,8.770000,8.770000,8.230411,0 +2022-08-02,8.750000,8.750000,8.750000,8.750000,8.211641,0 +2022-08-03,8.760000,8.760000,8.760000,8.760000,8.221027,0 +2022-08-04,8.780000,8.780000,8.780000,8.780000,8.239796,0 +2022-08-05,8.790000,8.790000,8.790000,8.790000,8.249181,0 +2022-08-08,8.780000,8.780000,8.780000,8.780000,8.239796,0 +2022-08-09,8.790000,8.790000,8.790000,8.790000,8.249181,0 +2022-08-10,8.800000,8.800000,8.800000,8.800000,8.258565,0 +2022-08-11,8.820000,8.820000,8.820000,8.820000,8.277334,0 +2022-08-12,8.850000,8.850000,8.850000,8.850000,8.305490,0 +2022-08-15,8.850000,8.850000,8.850000,8.850000,8.305490,0 +2022-08-16,8.840000,8.840000,8.840000,8.840000,8.296104,0 +2022-08-17,8.830000,8.830000,8.830000,8.830000,8.286719,0 +2022-08-18,8.820000,8.820000,8.820000,8.820000,8.277334,0 +2022-08-19,8.770000,8.770000,8.770000,8.770000,8.230411,0 +2022-08-22,8.760000,8.760000,8.760000,8.760000,8.221027,0 +2022-08-23,8.750000,8.750000,8.750000,8.750000,8.211641,0 +2022-08-24,8.760000,8.760000,8.760000,8.760000,8.221027,0 +2022-08-25,8.830000,8.830000,8.830000,8.830000,8.286719,0 +2022-08-26,8.770000,8.770000,8.770000,8.770000,8.230411,0 +2022-08-29,8.780000,8.780000,8.780000,8.780000,8.239796,0 +2022-08-30,8.750000,8.750000,8.750000,8.750000,8.211641,0 +2022-08-31,8.750000,8.750000,8.750000,8.750000,8.211641,0 +2022-09-01,8.740000,8.740000,8.740000,8.740000,8.202256,0 +2022-09-02,8.720000,8.720000,8.720000,8.720000,8.183488,0 +2022-09-06,8.690000,8.690000,8.690000,8.690000,8.155332,0 +2022-09-07,8.720000,8.720000,8.720000,8.720000,8.183488,0 +2022-09-08,8.730000,8.730000,8.730000,8.730000,8.192872,0 +2022-09-09,8.780000,8.780000,8.780000,8.780000,8.239796,0 +2022-09-12,8.820000,8.820000,8.820000,8.820000,8.277334,0 +2022-09-13,8.740000,8.740000,8.740000,8.740000,8.202256,0 +2022-09-14,8.770000,8.770000,8.770000,8.770000,8.230411,0 +2022-09-15,8.730000,8.730000,8.730000,8.730000,8.192872,0 +2022-09-16,8.710000,8.710000,8.710000,8.710000,8.174103,0 +2022-09-19,8.700000,8.700000,8.700000,8.700000,8.164718,0 +2022-09-20,8.700000,8.700000,8.700000,8.700000,8.164718,0 +2022-09-21,8.650000,8.650000,8.650000,8.650000,8.117793,0 +2022-09-22,8.640000,8.640000,8.640000,8.640000,8.108409,0 +2022-09-23,8.570000,8.570000,8.570000,8.570000,8.042716,0 +2022-09-26,8.460000,8.460000,8.460000,8.460000,7.939485,0 +2022-09-27,8.450000,8.450000,8.450000,8.450000,7.930099,0 +2022-09-28,8.510000,8.510000,8.510000,8.510000,7.986408,0 +2022-09-29,8.420000,8.420000,8.420000,8.420000,7.901946,0 +2022-09-30,8.390000,8.390000,8.390000,8.390000,7.873791,0 +2022-10-03,8.480000,8.480000,8.480000,8.480000,7.958253,0 +2022-10-04,8.620000,8.620000,8.620000,8.620000,8.089640,0 +2022-10-05,8.620000,8.620000,8.620000,8.620000,8.089640,0 +2022-10-06,8.590000,8.590000,8.590000,8.590000,8.061485,0 +2022-10-07,8.490000,8.490000,8.490000,8.490000,7.967638,0 +2022-10-10,8.430000,8.430000,8.430000,8.430000,7.911331,0 +2022-10-11,8.380000,8.380000,8.380000,8.380000,7.864406,0 +2022-10-12,8.380000,8.380000,8.380000,8.380000,7.864406,0 +2022-10-13,8.420000,8.420000,8.420000,8.420000,7.901946,0 +2022-10-14,8.340000,8.340000,8.340000,8.340000,7.826868,0 +2022-10-17,8.430000,8.430000,8.430000,8.430000,7.911331,0 +2022-10-18,8.440000,8.440000,8.440000,8.440000,7.920714,0 +2022-10-19,8.400000,8.400000,8.400000,8.400000,7.883176,0 +2022-10-20,8.430000,8.430000,8.430000,8.430000,7.911331,0 +2022-10-21,8.470000,8.470000,8.470000,8.470000,7.948868,0 +2022-10-24,8.360000,8.360000,8.360000,8.360000,7.845636,0 +2022-10-25,8.420000,8.420000,8.420000,8.420000,7.901946,0 +2022-10-26,8.460000,8.460000,8.460000,8.460000,7.939485,0 +2022-10-27,8.480000,8.480000,8.480000,8.480000,7.958253,0 +2022-10-28,8.470000,8.470000,8.470000,8.470000,7.948868,0 +2022-10-31,8.460000,8.460000,8.460000,8.460000,7.939485,0 +2022-11-01,8.500000,8.500000,8.500000,8.500000,7.977023,0 +2022-11-02,8.480000,8.480000,8.480000,8.480000,7.958253,0 +2022-11-03,8.480000,8.480000,8.480000,8.480000,7.958253,0 +2022-11-04,8.560000,8.560000,8.560000,8.560000,8.033332,0 +2022-11-07,8.560000,8.560000,8.560000,8.560000,8.033332,0 +2022-11-08,8.580000,8.580000,8.580000,8.580000,8.052101,0 +2022-11-09,8.540000,8.540000,8.540000,8.540000,8.014562,0 +2022-11-10,8.630000,8.630000,8.630000,8.630000,8.099026,0 +2022-11-11,8.680000,8.680000,8.680000,8.680000,8.145948,0 +2022-11-14,8.660000,8.660000,8.660000,8.660000,8.127179,0 +2022-11-15,8.720000,8.720000,8.720000,8.720000,8.183488,0 +2022-11-16,8.660000,8.660000,8.660000,8.660000,8.127179,0 +2022-11-17,8.680000,8.680000,8.680000,8.680000,8.145948,0 +2022-11-18,8.660000,8.660000,8.660000,8.660000,8.127179,0 +2022-11-21,8.630000,8.630000,8.630000,8.630000,8.099026,0 +2022-11-22,8.650000,8.650000,8.650000,8.650000,8.117793,0 +2022-11-23,8.660000,8.660000,8.660000,8.660000,8.127179,0 +2022-11-25,8.640000,8.640000,8.640000,8.640000,8.108409,0 +2022-11-28,8.630000,8.630000,8.630000,8.630000,8.099026,0 +2022-11-29,8.710000,8.710000,8.710000,8.710000,8.174103,0 +2022-11-30,8.800000,8.800000,8.800000,8.800000,8.258565,0 +2022-12-01,8.820000,8.820000,8.820000,8.820000,8.277334,0 +2022-12-02,8.820000,8.820000,8.820000,8.820000,8.277334,0 +2022-12-05,8.770000,8.770000,8.770000,8.770000,8.230411,0 +2022-12-06,8.760000,8.760000,8.760000,8.760000,8.221027,0 +2022-12-07,8.750000,8.750000,8.750000,8.750000,8.211641,0 +2022-12-08,8.800000,8.800000,8.800000,8.800000,8.258565,0 +2022-12-09,8.780000,8.780000,8.780000,8.780000,8.239796,0 +2022-12-12,8.740000,8.740000,8.740000,8.740000,8.202256,0 +2022-12-13,8.790000,8.790000,8.790000,8.790000,8.249181,0 +2022-12-14,8.780000,8.780000,8.780000,8.780000,8.239796,0 +2022-12-15,8.700000,8.700000,8.700000,8.700000,8.164718,0 +2022-12-16,8.720000,8.720000,8.720000,8.720000,8.183488,0 +2022-12-19,8.730000,8.730000,8.730000,8.730000,8.192872,0 +2022-12-20,8.740000,8.740000,8.740000,8.740000,8.202256,0 +2022-12-21,8.770000,8.770000,8.770000,8.770000,8.230411,0 +2022-12-22,8.760000,8.760000,8.760000,8.760000,8.221027,0 +2022-12-23,8.750000,8.750000,8.750000,8.750000,8.211641,0 +2022-12-27,8.790000,8.790000,8.790000,8.790000,8.249181,0 +2022-12-28,8.550000,8.550000,8.550000,8.550000,8.143835,0 +2022-12-29,8.630000,8.630000,8.630000,8.630000,8.220035,0 +2022-12-30,8.570000,8.570000,8.570000,8.570000,8.162884,0 +2023-01-03,8.630000,8.630000,8.630000,8.630000,8.220035,0 +2023-01-04,8.770000,8.770000,8.770000,8.770000,8.353383,0 +2023-01-05,8.700000,8.700000,8.700000,8.700000,8.286709,0 +2023-01-06,8.830000,8.830000,8.830000,8.830000,8.410533,0 +2023-01-09,8.860000,8.860000,8.860000,8.860000,8.439108,0 +2023-01-10,8.890000,8.890000,8.890000,8.890000,8.467683,0 +2023-01-11,8.950000,8.950000,8.950000,8.950000,8.524832,0 +2023-01-12,8.950000,8.950000,8.950000,8.950000,8.524832,0 +2023-01-13,8.990000,8.990000,8.990000,8.990000,8.562932,0 +2023-01-17,8.960000,8.960000,8.960000,8.960000,8.534358,0 +2023-01-18,8.940000,8.940000,8.940000,8.940000,8.515307,0 +2023-01-19,8.940000,8.940000,8.940000,8.940000,8.515307,0 +2023-01-20,9.030000,9.030000,9.030000,9.030000,8.601032,0 +2023-01-23,9.090000,9.090000,9.090000,9.090000,8.658182,0 +2023-01-24,9.090000,9.090000,9.090000,9.090000,8.658182,0 +2023-01-25,9.050000,9.050000,9.050000,9.050000,8.620082,0 +2023-01-26,9.090000,9.090000,9.090000,9.090000,8.658182,0 +2023-01-27,9.050000,9.050000,9.050000,9.050000,8.620082,0 +2023-01-30,8.910000,8.910000,8.910000,8.910000,8.486733,0 +2023-01-31,8.930000,8.930000,8.930000,8.930000,8.505783,0 +2023-02-01,9.010000,9.010000,9.010000,9.010000,8.581983,0 +2023-02-02,8.990000,8.990000,8.990000,8.990000,8.562932,0 +2023-02-03,8.870000,8.870000,8.870000,8.870000,8.448632,0 +2023-02-06,8.790000,8.790000,8.790000,8.790000,8.372434,0 +2023-02-07,8.820000,8.820000,8.820000,8.820000,8.401008,0 +2023-02-08,8.800000,8.800000,8.800000,8.800000,8.381958,0 +2023-02-09,8.810000,8.810000,8.810000,8.810000,8.391483,0 +2023-02-10,8.750000,8.750000,8.750000,8.750000,8.334333,0 +2023-02-13,8.800000,8.800000,8.800000,8.800000,8.381958,0 +2023-02-14,8.780000,8.780000,8.780000,8.780000,8.362908,0 +2023-02-15,8.730000,8.730000,8.730000,8.730000,8.315284,0 +2023-02-16,8.730000,8.730000,8.730000,8.730000,8.315284,0 +2023-02-17,8.680000,8.680000,8.680000,8.680000,8.267659,0 +2023-02-21,8.590000,8.590000,8.590000,8.590000,8.181933,0 +2023-02-22,8.590000,8.590000,8.590000,8.590000,8.181933,0 +2023-02-23,8.640000,8.640000,8.640000,8.640000,8.229559,0 +2023-02-24,8.480000,8.480000,8.480000,8.480000,8.077160,0 +2023-02-27,8.520000,8.520000,8.520000,8.520000,8.115260,0 +2023-02-28,8.480000,8.480000,8.480000,8.480000,8.077160,0 +2023-03-01,8.570000,8.570000,8.570000,8.570000,8.162884,0 +2023-03-02,8.610000,8.610000,8.610000,8.610000,8.200984,0 +2023-03-03,8.640000,8.640000,8.640000,8.640000,8.229559,0 +2023-03-06,8.630000,8.630000,8.630000,8.630000,8.220035,0 +2023-03-07,8.540000,8.540000,8.540000,8.540000,8.134309,0 +2023-03-08,8.580000,8.580000,8.580000,8.580000,8.172410,0 +2023-03-09,8.490000,8.490000,8.490000,8.490000,8.086684,0 +2023-03-10,8.460000,8.460000,8.460000,8.460000,8.058109,0 +2023-03-13,8.480000,8.480000,8.480000,8.480000,8.077160,0 +2023-03-14,8.490000,8.490000,8.490000,8.490000,8.086684,0 +2023-03-15,8.400000,8.400000,8.400000,8.400000,8.000960,0 +2023-03-16,8.490000,8.490000,8.490000,8.490000,8.086684,0 +2023-03-17,8.440000,8.440000,8.440000,8.440000,8.039059,0 +2023-03-20,8.460000,8.460000,8.460000,8.460000,8.058109,0 +2023-03-21,8.530000,8.530000,8.530000,8.530000,8.124784,0 +2023-03-22,8.530000,8.530000,8.530000,8.530000,8.124784,0 +2023-03-23,8.600000,8.600000,8.600000,8.600000,8.191460,0 +2023-03-24,8.620000,8.620000,8.620000,8.620000,8.210508,0 +2023-03-27,8.600000,8.600000,8.600000,8.600000,8.191460,0 +2023-03-28,8.610000,8.610000,8.610000,8.610000,8.200984,0 +2023-03-29,8.650000,8.650000,8.650000,8.650000,8.239083,0 +2023-03-30,8.670000,8.670000,8.670000,8.670000,8.258134,0 +2023-03-31,8.710000,8.710000,8.710000,8.710000,8.296233,0 +2023-04-03,8.700000,8.700000,8.700000,8.700000,8.286709,0 +2023-04-04,8.730000,8.730000,8.730000,8.730000,8.315284,0 +2023-04-05,8.660000,8.660000,8.660000,8.660000,8.248609,0 +2023-04-06,8.690000,8.690000,8.690000,8.690000,8.277183,0 +2023-04-10,8.700000,8.700000,8.700000,8.700000,8.286709,0 +2023-04-11,8.740000,8.740000,8.740000,8.740000,8.324808,0 +2023-04-12,8.700000,8.700000,8.700000,8.700000,8.286709,0 +2023-04-13,8.790000,8.790000,8.790000,8.790000,8.372434,0 +2023-04-14,8.740000,8.740000,8.740000,8.740000,8.324808,0 +2023-04-17,8.770000,8.770000,8.770000,8.770000,8.353383,0 +2023-04-18,8.760000,8.760000,8.760000,8.760000,8.343859,0 +2023-04-19,8.700000,8.700000,8.700000,8.700000,8.286709,0 +2023-04-20,8.660000,8.660000,8.660000,8.660000,8.248609,0 +2023-04-21,8.610000,8.610000,8.610000,8.610000,8.200984,0 +2023-04-24,8.610000,8.610000,8.610000,8.610000,8.200984,0 +2023-04-25,8.500000,8.500000,8.500000,8.500000,8.096210,0 +2023-04-26,8.530000,8.530000,8.530000,8.530000,8.124784,0 +2023-04-27,8.620000,8.620000,8.620000,8.620000,8.210508,0 +2023-04-28,8.640000,8.640000,8.640000,8.640000,8.229559,0 +2023-05-01,8.630000,8.630000,8.630000,8.630000,8.220035,0 +2023-05-02,8.580000,8.580000,8.580000,8.580000,8.172410,0 +2023-05-03,8.570000,8.570000,8.570000,8.570000,8.162884,0 +2023-05-04,8.640000,8.640000,8.640000,8.640000,8.229559,0 +2023-05-05,8.690000,8.690000,8.690000,8.690000,8.277183,0 +2023-05-08,8.690000,8.690000,8.690000,8.690000,8.277183,0 +2023-05-09,8.650000,8.650000,8.650000,8.650000,8.239083,0 +2023-05-10,8.660000,8.660000,8.660000,8.660000,8.248609,0 +2023-05-11,8.620000,8.620000,8.620000,8.620000,8.210508,0 +2023-05-12,8.570000,8.570000,8.570000,8.570000,8.162884,0 +2023-05-15,8.670000,8.670000,8.670000,8.670000,8.258134,0 +2023-05-16,8.620000,8.620000,8.620000,8.620000,8.210508,0 +2023-05-17,8.660000,8.660000,8.660000,8.660000,8.248609,0 +2023-05-18,8.640000,8.640000,8.640000,8.640000,8.229559,0 +2023-05-19,8.640000,8.640000,8.640000,8.640000,8.229559,0 +2023-05-22,8.650000,8.650000,8.650000,8.650000,8.239083,0 +2023-05-23,8.580000,8.580000,8.580000,8.580000,8.172410,0 +2023-05-24,8.540000,8.540000,8.540000,8.540000,8.134309,0 +2023-05-25,8.530000,8.530000,8.530000,8.530000,8.124784,0 +2023-05-26,8.610000,8.610000,8.610000,8.610000,8.200984,0 +2023-05-30,8.560000,8.560000,8.560000,8.560000,8.153359,0 +2023-05-31,8.540000,8.540000,8.540000,8.540000,8.134309,0 +2023-06-01,8.630000,8.630000,8.630000,8.630000,8.220035,0 +2023-06-02,8.730000,8.730000,8.730000,8.730000,8.315284,0 +2023-06-05,8.720000,8.720000,8.720000,8.720000,8.305758,0 +2023-06-06,8.780000,8.780000,8.780000,8.780000,8.362908,0 +2023-06-07,8.740000,8.740000,8.740000,8.740000,8.324808,0 +2023-06-08,8.780000,8.780000,8.780000,8.780000,8.362908,0 +2023-06-09,8.800000,8.800000,8.800000,8.800000,8.381958,0 +2023-06-12,8.810000,8.810000,8.810000,8.810000,8.391483,0 +2023-06-13,8.860000,8.860000,8.860000,8.860000,8.439108,0 +2023-06-14,8.910000,8.910000,8.910000,8.910000,8.486733,0 +2023-06-15,8.940000,8.940000,8.940000,8.940000,8.515307,0 +2023-06-16,8.920000,8.920000,8.920000,8.920000,8.496257,0 +2023-06-20,8.820000,8.820000,8.820000,8.820000,8.401008,0 +2023-06-21,8.810000,8.810000,8.810000,8.810000,8.391483,0 +2023-06-22,8.790000,8.790000,8.790000,8.790000,8.372434,0 +2023-06-23,8.700000,8.700000,8.700000,8.700000,8.286709,0 +2023-06-26,8.730000,8.730000,8.730000,8.730000,8.315284,0 +2023-06-27,8.780000,8.780000,8.780000,8.780000,8.362908,0 +2023-06-28,8.740000,8.740000,8.740000,8.740000,8.324808,0 +2023-06-29,8.690000,8.690000,8.690000,8.690000,8.277183,0 +2023-06-30,8.750000,8.750000,8.750000,8.750000,8.334333,0 +2023-07-03,8.820000,8.820000,8.820000,8.820000,8.401008,0 +2023-07-05,8.800000,8.800000,8.800000,8.800000,8.381958,0 +2023-07-06,8.680000,8.680000,8.680000,8.680000,8.267659,0 +2023-07-07,8.750000,8.750000,8.750000,8.750000,8.334333,0 +2023-07-10,8.730000,8.730000,8.730000,8.730000,8.315284,0 +2023-07-11,8.790000,8.790000,8.790000,8.790000,8.372434,0 +2023-07-12,8.890000,8.890000,8.890000,8.890000,8.467683,0 +2023-07-13,8.950000,8.950000,8.950000,8.950000,8.524832,0 +2023-07-14,8.910000,8.910000,8.910000,8.910000,8.486733,0 +2023-07-17,8.930000,8.930000,8.930000,8.930000,8.505783,0 +2023-07-18,8.900000,8.900000,8.900000,8.900000,8.477207,0 +2023-07-19,8.890000,8.890000,8.890000,8.890000,8.467683,0 +2023-07-20,8.850000,8.850000,8.850000,8.850000,8.429584,0 +2023-07-21,8.850000,8.850000,8.850000,8.850000,8.429584,0 +2023-07-24,8.930000,8.930000,8.930000,8.930000,8.505783,0 +2023-07-25,8.960000,8.960000,8.960000,8.960000,8.534358,0 +2023-07-26,8.990000,8.990000,8.990000,8.990000,8.562932,0 +2023-07-27,8.930000,8.930000,8.930000,8.930000,8.505783,0 +2023-07-28,9.070000,9.070000,9.070000,9.070000,8.639132,0 +2023-07-31,9.070000,9.070000,9.070000,9.070000,8.639132,0 +2023-08-01,9.000000,9.000000,9.000000,9.000000,8.572457,0 +2023-08-02,8.860000,8.860000,8.860000,8.860000,8.439108,0 +2023-08-03,8.880000,8.880000,8.880000,8.880000,8.458158,0 +2023-08-04,8.900000,8.900000,8.900000,8.900000,8.477207,0 +2023-08-07,8.890000,8.890000,8.890000,8.890000,8.467683,0 +2023-08-08,8.820000,8.820000,8.820000,8.820000,8.401008,0 +2023-08-09,8.850000,8.850000,8.850000,8.850000,8.429584,0 +2023-08-10,8.850000,8.850000,8.850000,8.850000,8.429584,0 +2023-08-11,8.770000,8.770000,8.770000,8.770000,8.353383,0 +2023-08-14,8.730000,8.730000,8.730000,8.730000,8.315284,0 +2023-08-15,8.670000,8.670000,8.670000,8.670000,8.258134,0 +2023-08-16,8.620000,8.620000,8.620000,8.620000,8.210508,0 +2023-08-17,8.650000,8.650000,8.650000,8.650000,8.239083,0 +2023-08-18,8.600000,8.600000,8.600000,8.600000,8.191460,0 +2023-08-21,8.640000,8.640000,8.640000,8.640000,8.229559,0 +2023-08-22,8.630000,8.630000,8.630000,8.630000,8.220035,0 +2023-08-23,8.720000,8.720000,8.720000,8.720000,8.305758,0 +2023-08-24,8.700000,8.700000,8.700000,8.700000,8.286709,0 +2023-08-25,8.710000,8.710000,8.710000,8.710000,8.296233,0 +2023-08-28,8.770000,8.770000,8.770000,8.770000,8.353383,0 +2023-08-29,8.850000,8.850000,8.850000,8.850000,8.429584,0 +2023-08-30,8.830000,8.830000,8.830000,8.830000,8.410533,0 +2023-08-31,8.770000,8.770000,8.770000,8.770000,8.353383,0 +2023-09-01,8.840000,8.840000,8.840000,8.840000,8.420058,0 +2023-09-05,8.800000,8.800000,8.800000,8.800000,8.381958,0 +2023-09-06,8.770000,8.770000,8.770000,8.770000,8.353383,0 +2023-09-07,8.710000,8.710000,8.710000,8.710000,8.296233,0 +2023-09-08,8.730000,8.730000,8.730000,8.730000,8.315284,0 +2023-09-11,8.800000,8.800000,8.800000,8.800000,8.381958,0 +2023-09-12,8.770000,8.770000,8.770000,8.770000,8.353383,0 +2023-09-13,8.770000,8.770000,8.770000,8.770000,8.353383,0 +2023-09-14,8.810000,8.810000,8.810000,8.810000,8.391483,0 +2023-09-15,8.800000,8.800000,8.800000,8.800000,8.381958,0 +2023-09-18,8.800000,8.800000,8.800000,8.800000,8.381958,0 +2023-09-19,8.760000,8.760000,8.760000,8.760000,8.343859,0 +2023-09-20,8.750000,8.750000,8.750000,8.750000,8.334333,0 +2023-09-21,8.640000,8.640000,8.640000,8.640000,8.229559,0 +2023-09-22,8.700000,8.700000,8.700000,8.700000,8.286709,0 +2023-09-25,8.680000,8.680000,8.680000,8.680000,8.267659,0 +2023-09-26,8.590000,8.590000,8.590000,8.590000,8.181933,0 +2023-09-27,8.600000,8.600000,8.600000,8.600000,8.191460,0 +2023-09-28,8.630000,8.630000,8.630000,8.630000,8.220035,0 +2023-09-29,8.640000,8.640000,8.640000,8.640000,8.229559,0 +2023-10-02,8.600000,8.600000,8.600000,8.600000,8.191460,0 +2023-10-03,8.530000,8.530000,8.530000,8.530000,8.124784,0 +2023-10-04,8.520000,8.520000,8.520000,8.520000,8.115260,0 +2023-10-05,8.550000,8.550000,8.550000,8.550000,8.143835,0 +2023-10-06,8.630000,8.630000,8.630000,8.630000,8.220035,0 +2023-10-09,8.600000,8.600000,8.600000,8.600000,8.191460,0 +2023-10-10,8.670000,8.670000,8.670000,8.670000,8.258134,0 +2023-10-11,8.700000,8.700000,8.700000,8.700000,8.286709,0 +2023-10-12,8.650000,8.650000,8.650000,8.650000,8.239083,0 +2023-10-13,8.620000,8.620000,8.620000,8.620000,8.210508,0 +2023-10-16,8.670000,8.670000,8.670000,8.670000,8.258134,0 +2023-10-17,8.650000,8.650000,8.650000,8.650000,8.239083,0 +2023-10-18,8.560000,8.560000,8.560000,8.560000,8.153359,0 +2023-10-19,8.540000,8.540000,8.540000,8.540000,8.134309,0 +2023-10-20,8.480000,8.480000,8.480000,8.480000,8.077160,0 +2023-10-23,8.480000,8.480000,8.480000,8.480000,8.077160,0 +2023-10-24,8.550000,8.550000,8.550000,8.550000,8.143835,0 +2023-10-25,8.480000,8.480000,8.480000,8.480000,8.077160,0 +2023-10-26,8.460000,8.460000,8.460000,8.460000,8.058109,0 +2023-10-27,8.450000,8.450000,8.450000,8.450000,8.048585,0 +2023-10-30,8.490000,8.490000,8.490000,8.490000,8.086684,0 +2023-10-31,8.470000,8.470000,8.470000,8.470000,8.067635,0 +2023-11-01,8.510000,8.510000,8.510000,8.510000,8.105735,0 +2023-11-02,8.590000,8.590000,8.590000,8.590000,8.181933,0 +2023-11-03,8.670000,8.670000,8.670000,8.670000,8.258134,0 +2023-11-06,8.700000,8.700000,8.700000,8.700000,8.286709,0 +2023-11-07,8.690000,8.690000,8.690000,8.690000,8.277183,0 +2023-11-08,8.670000,8.670000,8.670000,8.670000,8.258134,0 +2023-11-09,8.640000,8.640000,8.640000,8.640000,8.229559,0 +2023-11-10,8.670000,8.670000,8.670000,8.670000,8.258134,0 +2023-11-13,8.670000,8.670000,8.670000,8.670000,8.258134,0 +2023-11-14,8.740000,8.740000,8.740000,8.740000,8.324808,0 +2023-11-15,8.770000,8.770000,8.770000,8.770000,8.353383,0 +2023-11-16,8.750000,8.750000,8.750000,8.750000,8.334333,0 +2023-11-17,8.760000,8.760000,8.760000,8.760000,8.343859,0 +2023-11-20,8.820000,8.820000,8.820000,8.820000,8.401008,0 +2023-11-21,8.780000,8.780000,8.780000,8.780000,8.362908,0 +2023-11-22,8.780000,8.780000,8.780000,8.780000,8.362908,0 +2023-11-24,8.790000,8.790000,8.790000,8.790000,8.372434,0 +2023-11-27,8.780000,8.780000,8.780000,8.780000,8.362908,0 +2023-11-28,8.820000,8.820000,8.820000,8.820000,8.401008,0 +2023-11-29,8.790000,8.790000,8.790000,8.790000,8.372434,0 +2023-11-30,8.800000,8.800000,8.800000,8.800000,8.381958,0 +2023-12-01,8.830000,8.830000,8.830000,8.830000,8.410533,0 +2023-12-04,8.770000,8.770000,8.770000,8.770000,8.353383,0 +2023-12-05,8.750000,8.750000,8.750000,8.750000,8.334333,0 +2023-12-06,8.740000,8.740000,8.740000,8.740000,8.324808,0 +2023-12-07,8.770000,8.770000,8.770000,8.770000,8.353383,0 +2023-12-08,8.750000,8.750000,8.750000,8.750000,8.334333,0 +2023-12-11,8.770000,8.770000,8.770000,8.770000,8.353383,0 +2023-12-12,8.780000,8.780000,8.780000,8.780000,8.362908,0 +2023-12-13,8.830000,8.830000,8.830000,8.830000,8.410533,0 +2023-12-14,8.870000,8.870000,8.870000,8.870000,8.448632,0 +2023-12-15,8.870000,8.870000,8.870000,8.870000,8.448632,0 +2023-12-18,8.830000,8.830000,8.830000,8.830000,8.410533,0 +2023-12-19,8.870000,8.870000,8.870000,8.870000,8.448632,0 +2023-12-20,8.810000,8.810000,8.810000,8.810000,8.391483,0 +2023-12-21,8.920000,8.920000,8.920000,8.920000,8.496257,0 +2023-12-22,8.920000,8.920000,8.920000,8.920000,8.496257,0 +2023-12-26,8.960000,8.960000,8.960000,8.960000,8.534358,0 +2023-12-27,8.980000,8.980000,8.980000,8.980000,8.628618,0 +2023-12-28,8.990000,8.990000,8.990000,8.990000,8.638227,0 +2023-12-29,9.000000,9.000000,9.000000,9.000000,8.647836,0 +2024-01-02,8.950000,8.950000,8.950000,8.950000,8.599792,0 +2024-01-03,8.930000,8.930000,8.930000,8.930000,8.580576,0 +2024-01-04,8.920000,8.920000,8.920000,8.920000,8.570967,0 +2024-01-05,8.930000,8.930000,8.930000,8.930000,8.580576,0 +2024-01-08,8.950000,8.950000,8.950000,8.950000,8.599792,0 +2024-01-09,8.880000,8.880000,8.880000,8.880000,8.532532,0 +2024-01-10,8.870000,8.870000,8.870000,8.870000,8.522923,0 +2024-01-11,8.890000,8.890000,8.890000,8.890000,8.542141,0 +2024-01-12,8.930000,8.930000,8.930000,8.930000,8.580576,0 +2024-01-16,8.800000,8.800000,8.800000,8.800000,8.455662,0 +2024-01-17,8.710000,8.710000,8.710000,8.710000,8.369184,0 +2024-01-18,8.750000,8.750000,8.750000,8.750000,8.407619,0 +2024-01-19,8.830000,8.830000,8.830000,8.830000,8.484488,0 +2024-01-22,8.840000,8.840000,8.840000,8.840000,8.494098,0 +2024-01-23,8.800000,8.800000,8.800000,8.800000,8.455662,0 +2024-01-24,8.800000,8.800000,8.800000,8.800000,8.455662,0 +2024-01-25,8.830000,8.830000,8.830000,8.830000,8.484488,0 +2024-01-26,8.860000,8.860000,8.860000,8.860000,8.513314,0 +2024-01-29,8.880000,8.880000,8.880000,8.880000,8.532532,0 +2024-01-30,8.820000,8.820000,8.820000,8.820000,8.474879,0 +2024-01-31,8.800000,8.800000,8.800000,8.800000,8.455662,0 +2024-02-01,8.840000,8.840000,8.840000,8.840000,8.494098,0 +2024-02-02,8.830000,8.830000,8.830000,8.830000,8.484488,0 +2024-02-05,8.890000,8.890000,8.890000,8.890000,8.542141,0 +2024-02-06,8.980000,8.980000,8.980000,8.980000,8.628618,0 +2024-02-07,8.910000,8.910000,8.910000,8.910000,8.561357,0 +2024-02-08,8.860000,8.860000,8.860000,8.860000,8.513314,0 +2024-02-09,8.980000,8.980000,8.980000,8.980000,8.628618,0 +2024-02-12,8.990000,8.990000,8.990000,8.990000,8.638227,0 +2024-02-13,8.850000,8.850000,8.850000,8.850000,8.503706,0 +2024-02-14,8.960000,8.960000,8.960000,8.960000,8.609402,0 +2024-02-15,8.970000,8.970000,8.970000,8.970000,8.619010,0 +2024-02-16,8.960000,8.960000,8.960000,8.960000,8.609402,0 +2024-02-20,9.010000,9.010000,9.010000,9.010000,8.657445,0 +2024-02-21,9.020000,9.020000,9.020000,9.020000,8.667054,0 +2024-02-22,9.060000,9.060000,9.060000,9.060000,8.705489,0 +2024-02-23,9.070000,9.070000,9.070000,9.070000,8.715097,0 +2024-02-26,8.970000,8.970000,8.970000,8.970000,8.619010,0 +2024-02-27,8.930000,8.930000,8.930000,8.930000,8.580576,0 +2024-02-28,8.920000,8.920000,8.920000,8.920000,8.570967,0 +2024-02-29,8.910000,8.910000,8.910000,8.910000,8.561357,0 +2024-03-01,8.990000,8.990000,8.990000,8.990000,8.638227,0 +2024-03-04,8.970000,8.970000,8.970000,8.970000,8.619010,0 +2024-03-05,8.970000,8.970000,8.970000,8.970000,8.619010,0 +2024-03-06,9.000000,9.000000,9.000000,9.000000,8.647836,0 +2024-03-07,9.020000,9.020000,9.020000,9.020000,8.667054,0 +2024-03-08,9.000000,9.000000,9.000000,9.000000,8.647836,0 +2024-03-11,9.000000,9.000000,9.000000,9.000000,8.647836,0 +2024-03-12,9.080000,9.080000,9.080000,9.080000,8.724706,0 +2024-03-13,9.050000,9.050000,9.050000,9.050000,8.695880,0 +2024-03-14,8.990000,8.990000,8.990000,8.990000,8.638227,0 +2024-03-15,8.960000,8.960000,8.960000,8.960000,8.609402,0 +2024-03-18,9.000000,9.000000,9.000000,9.000000,8.647836,0 +2024-03-19,8.950000,8.950000,8.950000,8.950000,8.599792,0 +2024-03-20,9.030000,9.030000,9.030000,9.030000,8.676662,0 +2024-03-21,9.040000,9.040000,9.040000,9.040000,8.686272,0 +2024-03-22,9.050000,9.050000,9.050000,9.050000,8.695880,0 +2024-03-25,9.070000,9.070000,9.070000,9.070000,8.715097,0 +2024-03-26,9.000000,9.000000,9.000000,9.000000,8.647836,0 +2024-03-27,9.040000,9.040000,9.040000,9.040000,8.686272,0 +2024-03-28,9.060000,9.060000,9.060000,9.060000,8.705489,0 +2024-04-01,9.050000,9.050000,9.050000,9.050000,8.695880,0 +2024-04-02,9.060000,9.060000,9.060000,9.060000,8.705489,0 +2024-04-03,9.050000,9.050000,9.050000,9.050000,8.695880,0 +2024-04-04,9.110000,9.110000,9.110000,9.110000,8.753531,0 +2024-04-05,9.120000,9.120000,9.120000,9.120000,8.763141,0 +2024-04-08,9.160000,9.160000,9.160000,9.160000,8.801576,0 +2024-04-09,9.190000,9.190000,9.190000,9.190000,8.830401,0 +2024-04-10,9.130000,9.130000,9.130000,9.130000,8.772750,0 +2024-04-11,9.110000,9.110000,9.110000,9.110000,8.753531,0 +2024-04-12,9.010000,9.010000,9.010000,9.010000,8.657445,0 +2024-04-15,8.910000,8.910000,8.910000,8.910000,8.561357,0 +2024-04-16,8.840000,8.840000,8.840000,8.840000,8.494098,0 +2024-04-17,8.840000,8.840000,8.840000,8.840000,8.494098,0 +2024-04-18,8.810000,8.810000,8.810000,8.810000,8.465272,0 +2024-04-19,8.780000,8.780000,8.780000,8.780000,8.436444,0 +2024-04-22,8.880000,8.880000,8.880000,8.880000,8.532532,0 +2024-04-23,8.920000,8.920000,8.920000,8.920000,8.570967,0 +2024-04-24,9.000000,9.000000,9.000000,9.000000,8.647836,0 +2024-04-25,9.060000,9.060000,9.060000,9.060000,8.705489,0 +2024-04-26,9.120000,9.120000,9.120000,9.120000,8.763141,0 +2024-04-29,9.170000,9.170000,9.170000,9.170000,8.811185,0 +2024-04-30,9.040000,9.040000,9.040000,9.040000,8.686272,0 +2024-05-01,9.070000,9.070000,9.070000,9.070000,8.715097,0 +2024-05-02,9.160000,9.160000,9.160000,9.160000,8.801576,0 +2024-05-03,9.200000,9.200000,9.200000,9.200000,8.840010,0 +2024-05-06,9.250000,9.250000,9.250000,9.250000,8.888055,0 +2024-05-07,9.200000,9.200000,9.200000,9.200000,8.840010,0 +2024-05-08,9.170000,9.170000,9.170000,9.170000,8.811185,0 +2024-05-09,9.210000,9.210000,9.210000,9.210000,8.849619,0 +2024-05-10,9.170000,9.170000,9.170000,9.170000,8.811185,0 +2024-05-13,9.220000,9.220000,9.220000,9.220000,8.859228,0 +2024-05-14,9.250000,9.250000,9.250000,9.250000,8.888055,0 +2024-05-15,9.280000,9.280000,9.280000,9.280000,8.916880,0 +2024-05-16,9.370000,9.370000,9.370000,9.370000,9.003359,0 +2024-05-17,9.390000,9.390000,9.390000,9.390000,9.022576,0 +2024-05-20,9.380000,9.380000,9.380000,9.380000,9.012967,0 +2024-05-21,9.350000,9.350000,9.350000,9.350000,8.984141,0 +2024-05-22,9.340000,9.340000,9.340000,9.340000,8.974532,0 +2024-05-23,9.300000,9.300000,9.300000,9.300000,8.936098,0 +2024-05-24,9.310000,9.310000,9.310000,9.310000,8.945706,0 +2024-05-28,9.320000,9.320000,9.320000,9.320000,8.955315,0 +2024-05-29,9.220000,9.220000,9.220000,9.220000,8.859228,0 +2024-05-30,9.200000,9.200000,9.200000,9.200000,8.840010,0 +2024-05-31,9.150000,9.150000,9.150000,9.150000,8.791966,0 +2024-06-03,9.220000,9.220000,9.220000,9.220000,8.859228,0 +2024-06-04,9.140000,9.140000,9.140000,9.140000,8.782359,0 +2024-06-05,9.240000,9.240000,9.240000,9.240000,8.878446,0 +2024-06-06,9.270000,9.270000,9.270000,9.270000,8.907272,0 +2024-06-07,9.220000,9.220000,9.220000,9.220000,8.859228,0 +2024-06-10,9.230000,9.230000,9.230000,9.230000,8.868835,0 +2024-06-11,9.250000,9.250000,9.250000,9.250000,8.888055,0 +2024-06-12,9.260000,9.260000,9.260000,9.260000,8.897663,0 +2024-06-13,9.240000,9.240000,9.240000,9.240000,8.878446,0 +2024-06-14,9.250000,9.250000,9.250000,9.250000,8.888055,0 +2024-06-17,9.310000,9.310000,9.310000,9.310000,8.945706,0 +2024-06-18,9.390000,9.390000,9.390000,9.390000,9.022576,0 +2024-06-20,9.390000,9.390000,9.390000,9.390000,9.022576,0 +2024-06-21,9.400000,9.400000,9.400000,9.400000,9.032185,0 +2024-06-24,9.400000,9.400000,9.400000,9.400000,9.032185,0 +2024-06-25,9.400000,9.400000,9.400000,9.400000,9.032185,0 +2024-06-26,9.360000,9.360000,9.360000,9.360000,8.993750,0 +2024-06-27,9.350000,9.350000,9.350000,9.350000,8.984141,0 +2024-06-28,9.390000,9.390000,9.390000,9.390000,9.022576,0 +2024-07-01,9.360000,9.360000,9.360000,9.360000,8.993750,0 +2024-07-02,9.360000,9.360000,9.360000,9.360000,8.993750,0 +2024-07-03,9.370000,9.370000,9.370000,9.370000,9.003359,0 +2024-07-05,9.420000,9.420000,9.420000,9.420000,9.051402,0 +2024-07-08,9.430000,9.430000,9.430000,9.430000,9.061010,0 +2024-07-09,9.450000,9.450000,9.450000,9.450000,9.080228,0 +2024-07-10,9.530000,9.530000,9.530000,9.530000,9.157098,0 +2024-07-11,9.560000,9.560000,9.560000,9.560000,9.185924,0 +2024-07-12,9.560000,9.560000,9.560000,9.560000,9.185924,0 +2024-07-15,9.510000,9.510000,9.510000,9.510000,9.137880,0 +2024-07-16,9.560000,9.560000,9.560000,9.560000,9.185924,0 +2024-07-17,9.450000,9.450000,9.450000,9.450000,9.080228,0 +2024-07-18,9.400000,9.400000,9.400000,9.400000,9.032185,0 +2024-07-19,9.320000,9.320000,9.320000,9.320000,8.955315,0 +2024-07-22,9.350000,9.350000,9.350000,9.350000,8.984141,0 +2024-07-23,9.310000,9.310000,9.310000,9.310000,8.945706,0 +2024-07-24,9.210000,9.210000,9.210000,9.210000,8.849619,0 +2024-07-25,9.220000,9.220000,9.220000,9.220000,8.859228,0 +2024-07-26,9.210000,9.210000,9.210000,9.210000,8.849619,0 +2024-07-29,9.180000,9.180000,9.180000,9.180000,8.820793,0 +2024-07-30,9.180000,9.180000,9.180000,9.180000,8.820793,0 +2024-07-31,9.350000,9.350000,9.350000,9.350000,8.984141,0 +2024-08-01,9.260000,9.260000,9.260000,9.260000,8.897663,0 +2024-08-02,9.190000,9.190000,9.190000,9.190000,8.830401,0 +2024-08-05,8.880000,8.880000,8.880000,8.880000,8.532532,0 +2024-08-06,8.960000,8.960000,8.960000,8.960000,8.609402,0 +2024-08-07,9.020000,9.020000,9.020000,9.020000,8.667054,0 +2024-08-08,9.160000,9.160000,9.160000,9.160000,8.801576,0 +2024-08-09,9.230000,9.230000,9.230000,9.230000,8.868835,0 +2024-08-12,9.240000,9.240000,9.240000,9.240000,8.878446,0 +2024-08-13,9.290000,9.290000,9.290000,9.290000,8.926489,0 +2024-08-14,9.290000,9.290000,9.290000,9.290000,8.926489,0 +2024-08-15,9.320000,9.320000,9.320000,9.320000,8.955315,0 +2024-08-16,9.360000,9.360000,9.360000,9.360000,8.993750,0 +2024-08-19,9.390000,9.390000,9.390000,9.390000,9.022576,0 +2024-08-20,9.370000,9.370000,9.370000,9.370000,9.003359,0 +2024-08-21,9.410000,9.410000,9.410000,9.410000,9.041793,0 +2024-08-22,9.310000,9.310000,9.310000,9.310000,8.945706,0 +2024-08-23,9.400000,9.400000,9.400000,9.400000,9.032185,0 +2024-08-26,9.390000,9.390000,9.390000,9.390000,9.022576,0 +2024-08-27,9.430000,9.430000,9.430000,9.430000,9.061010,0 +2024-08-28,9.360000,9.360000,9.360000,9.360000,8.993750,0 +2024-08-29,9.370000,9.370000,9.370000,9.370000,9.003359,0 +2024-08-30,9.370000,9.370000,9.370000,9.370000,9.003359,0 +2024-09-03,9.250000,9.250000,9.250000,9.250000,8.888055,0 +2024-09-04,9.210000,9.210000,9.210000,9.210000,8.849619,0 +2024-09-05,9.210000,9.210000,9.210000,9.210000,8.849619,0 +2024-09-06,9.220000,9.220000,9.220000,9.220000,8.859228,0 +2024-09-09,9.250000,9.250000,9.250000,9.250000,8.888055,0 +2024-09-10,9.260000,9.260000,9.260000,9.260000,8.897663,0 +2024-09-11,9.300000,9.300000,9.300000,9.300000,8.936098,0 +2024-09-12,9.290000,9.290000,9.290000,9.290000,8.926489,0 +2024-09-13,9.300000,9.300000,9.300000,9.300000,8.936098,0 +2024-09-16,9.320000,9.320000,9.320000,9.320000,8.955315,0 +2024-09-17,9.340000,9.340000,9.340000,9.340000,8.974532,0 +2024-09-18,9.380000,9.380000,9.380000,9.380000,9.012967,0 +2024-09-19,9.440000,9.440000,9.440000,9.440000,9.070619,0 +2024-09-20,9.450000,9.450000,9.450000,9.450000,9.080228,0 +2024-09-23,9.460000,9.460000,9.460000,9.460000,9.089837,0 +2024-09-24,9.600000,9.600000,9.600000,9.600000,9.224360,0 +2024-09-25,9.530000,9.530000,9.530000,9.530000,9.157098,0 +2024-09-26,9.630000,9.630000,9.630000,9.630000,9.253185,0 +2024-09-27,9.630000,9.630000,9.630000,9.630000,9.253185,0 +2024-09-30,9.590000,9.590000,9.590000,9.590000,9.214750,0 +2024-10-01,9.650000,9.650000,9.650000,9.650000,9.272402,0 +2024-10-02,9.690000,9.690000,9.690000,9.690000,9.310837,0 +2024-10-03,9.630000,9.630000,9.630000,9.630000,9.253185,0 +2024-10-04,9.730000,9.730000,9.730000,9.730000,9.349272,0 +2024-10-07,9.730000,9.730000,9.730000,9.730000,9.349272,0 +2024-10-08,9.620000,9.620000,9.620000,9.620000,9.243576,0 +2024-10-09,9.590000,9.590000,9.590000,9.590000,9.214750,0 +2024-10-10,9.630000,9.630000,9.630000,9.630000,9.253185,0 +2024-10-11,9.680000,9.680000,9.680000,9.680000,9.301229,0 +2024-10-14,9.630000,9.630000,9.630000,9.630000,9.253185,0 +2024-10-15,9.500000,9.500000,9.500000,9.500000,9.128272,0 +2024-10-16,9.580000,9.580000,9.580000,9.580000,9.205142,0 +2024-10-17,9.540000,9.540000,9.540000,9.540000,9.166706,0 +2024-10-18,9.640000,9.640000,9.640000,9.640000,9.262794,0 +2024-10-21,9.600000,9.600000,9.600000,9.600000,9.224360,0 +2024-10-22,9.560000,9.560000,9.560000,9.560000,9.185924,0 +2024-10-23,9.520000,9.520000,9.520000,9.520000,9.147490,0 +2024-10-24,9.480000,9.480000,9.480000,9.480000,9.109055,0 +2024-10-25,9.510000,9.510000,9.510000,9.510000,9.137880,0 +2024-10-28,9.540000,9.540000,9.540000,9.540000,9.166706,0 +2024-10-29,9.520000,9.520000,9.520000,9.520000,9.147490,0 +2024-10-30,9.390000,9.390000,9.390000,9.390000,9.022576,0 +2024-10-31,9.320000,9.320000,9.320000,9.320000,8.955315,0 +2024-11-01,9.380000,9.380000,9.380000,9.380000,9.012967,0 +2024-11-04,9.360000,9.360000,9.360000,9.360000,8.993750,0 +2024-11-05,9.470000,9.470000,9.470000,9.470000,9.099446,0 +2024-11-06,9.410000,9.410000,9.410000,9.410000,9.041793,0 +2024-11-07,9.560000,9.560000,9.560000,9.560000,9.185924,0 +2024-11-08,9.400000,9.400000,9.400000,9.400000,9.032185,0 +2024-11-11,9.370000,9.370000,9.370000,9.370000,9.003359,0 +2024-11-12,9.250000,9.250000,9.250000,9.250000,8.888055,0 +2024-11-13,9.190000,9.190000,9.190000,9.190000,8.830401,0 +2024-11-14,9.140000,9.140000,9.140000,9.140000,8.782359,0 +2024-11-15,9.120000,9.120000,9.120000,9.120000,8.763141,0 +2024-11-18,9.180000,9.180000,9.180000,9.180000,8.820793,0 +2024-11-19,9.160000,9.160000,9.160000,9.160000,8.801576,0 +2024-11-20,9.150000,9.150000,9.150000,9.150000,8.791966,0 +2024-11-21,9.150000,9.150000,9.150000,9.150000,8.791966,0 +2024-11-22,9.170000,9.170000,9.170000,9.170000,8.811185,0 +2024-11-25,9.190000,9.190000,9.190000,9.190000,8.830401,0 +2024-11-26,9.160000,9.160000,9.160000,9.160000,8.801576,0 +2024-11-27,9.170000,9.170000,9.170000,9.170000,8.811185,0 +2024-11-29,9.200000,9.200000,9.200000,9.200000,8.840010,0 +2024-12-02,9.200000,9.200000,9.200000,9.200000,8.840010,0 +2024-12-03,9.160000,9.160000,9.160000,9.160000,8.801576,0 +2024-12-04,9.170000,9.170000,9.170000,9.170000,8.811185,0 +2024-12-05,9.230000,9.230000,9.230000,9.230000,8.868835,0 +2024-12-06,9.220000,9.220000,9.220000,9.220000,8.859228,0 +2024-12-09,9.320000,9.320000,9.320000,9.320000,8.955315,0 +2024-12-10,9.240000,9.240000,9.240000,9.240000,8.878446,0 +2024-12-11,9.270000,9.270000,9.270000,9.270000,8.907272,0 +2024-12-12,9.290000,9.290000,9.290000,9.290000,8.926489,0 +2024-12-13,9.290000,9.290000,9.290000,9.290000,8.926489,0 +2024-12-16,9.270000,9.270000,9.270000,9.270000,8.907272,0 +2024-12-17,9.170000,9.170000,9.170000,9.170000,8.811185,0 +2024-12-18,9.020000,9.020000,9.020000,9.020000,8.667054,0 +2024-12-19,9.050000,9.050000,9.050000,9.050000,8.695880,0 +2024-12-20,9.070000,9.070000,9.070000,9.070000,8.715097,0 +2024-12-23,9.110000,9.110000,9.110000,9.110000,8.753531,0 +2024-12-24,9.120000,9.120000,9.120000,9.120000,8.763141,0 +2024-12-26,9.240000,9.240000,9.240000,9.240000,8.878446,0 +2024-12-27,8.960000,8.960000,8.960000,8.960000,8.855417,0 +2024-12-30,8.920000,8.920000,8.920000,8.920000,8.815884,0 +2024-12-31,8.920000,8.920000,8.920000,8.920000,8.815884,0 +2025-01-02,8.790000,8.790000,8.790000,8.790000,8.687402,0 +2025-01-03,8.840000,8.840000,8.840000,8.840000,8.736818,0 +2025-01-06,8.850000,8.850000,8.850000,8.850000,8.746701,0 +2025-01-07,8.830000,8.830000,8.830000,8.830000,8.726934,0 +2025-01-08,8.790000,8.790000,8.790000,8.790000,8.687402,0 +2025-01-10,8.690000,8.690000,8.690000,8.690000,8.588568,0 +2025-01-13,8.650000,8.650000,8.650000,8.650000,8.549035,0 +2025-01-14,8.700000,8.700000,8.700000,8.700000,8.598452,0 +2025-01-15,8.760000,8.760000,8.760000,8.760000,8.657752,0 +2025-01-16,8.770000,8.770000,8.770000,8.770000,8.667635,0 +2025-01-17,8.810000,8.810000,8.810000,8.810000,8.707169,0 +2025-01-21,8.860000,8.860000,8.860000,8.860000,8.756584,0 +2025-01-22,8.860000,8.860000,8.860000,8.860000,8.756584,0 +2025-01-23,8.890000,8.890000,8.890000,8.890000,8.786235,0 +2025-01-24,8.910000,8.910000,8.910000,8.910000,8.806001,0 +2025-01-27,8.820000,8.820000,8.820000,8.820000,8.717051,0 +2025-01-28,8.860000,8.860000,8.860000,8.860000,8.756584,0 +2025-01-29,8.850000,8.850000,8.850000,8.850000,8.746701,0 +2025-01-30,8.910000,8.910000,8.910000,8.910000,8.806001,0 +2025-01-31,8.850000,8.850000,8.850000,8.850000,8.746701,0 +2025-02-03,8.820000,8.820000,8.820000,8.820000,8.717051,0 +2025-02-04,8.900000,8.900000,8.900000,8.900000,8.796117,0 +2025-02-05,8.890000,8.890000,8.890000,8.890000,8.786235,0 +2025-02-06,8.920000,8.920000,8.920000,8.920000,8.815884,0 +2025-02-07,8.900000,8.900000,8.900000,8.900000,8.796117,0 +2025-02-10,8.960000,8.960000,8.960000,8.960000,8.855417,0 +2025-02-11,8.930000,8.930000,8.930000,8.930000,8.825768,0 +2025-02-12,8.950000,8.950000,8.950000,8.950000,8.845533,0 +2025-02-13,8.980000,8.980000,8.980000,8.980000,8.875183,0 +2025-02-14,9.010000,9.010000,9.010000,9.010000,8.904834,0 +2025-02-18,9.030000,9.030000,9.030000,9.030000,8.924600,0 +2025-02-19,9.020000,9.020000,9.020000,9.020000,8.914718,0 +2025-02-20,9.030000,9.030000,9.030000,9.030000,8.924600,0 +2025-02-21,9.030000,9.030000,9.030000,9.030000,8.924600,0 +2025-02-24,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-02-25,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-02-26,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-02-27,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2025-03-04,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2025-03-05,8.910000,8.910000,8.910000,8.910000,8.910000,0 diff --git a/overrides/frozen/sdfix.json b/overrides/frozen/sdfix.json new file mode 100644 index 0000000..e2808fe --- /dev/null +++ b/overrides/frozen/sdfix.json @@ -0,0 +1,7 @@ +{ + "symbol": "sdfix", + "longName": "Northern Lights Fund Trust III - Swan Defined Risk Emerging Markets Fund", + "freeze_date": "2025-03-05", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/shdix-capitalGain.csv b/overrides/frozen/shdix-capitalGain.csv new file mode 100644 index 0000000..a64e188 --- /dev/null +++ b/overrides/frozen/shdix-capitalGain.csv @@ -0,0 +1,8 @@ +Date,Capital Gains +2018-12-20,0.712000 +2019-12-20,0.634000 +2020-12-22,0.128000 +2021-12-22,1.311000 +2022-12-22,0.202000 +2023-12-21,0.857000 +2024-12-20,0.458000 diff --git a/overrides/frozen/shdix-dividend.csv b/overrides/frozen/shdix-dividend.csv new file mode 100644 index 0000000..0d5fcdf --- /dev/null +++ b/overrides/frozen/shdix-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2023-12-21,0.867300 +2024-12-20,0.458000 +2025-12-22,0.664500 +2019-12-20,0.680900 +2020-12-22,0.130300 +2021-12-22,1.568500 +2022-12-22,0.225300 diff --git a/overrides/frozen/shdix-history.csv b/overrides/frozen/shdix-history.csv new file mode 100644 index 0000000..3438cd4 --- /dev/null +++ b/overrides/frozen/shdix-history.csv @@ -0,0 +1,1881 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,8.400000,8.400000,8.400000,8.400000,5.560134,0 +2019-01-03,8.170000,8.170000,8.170000,8.170000,5.407893,0 +2019-01-04,8.490000,8.490000,8.490000,8.490000,5.619707,0 +2019-01-07,8.530000,8.530000,8.530000,8.530000,5.646183,0 +2019-01-08,8.640000,8.640000,8.640000,8.640000,5.718995,0 +2019-01-09,8.730000,8.730000,8.730000,8.730000,5.778567,0 +2019-01-10,8.790000,8.790000,8.790000,8.790000,5.818283,0 +2019-01-11,8.850000,8.850000,8.850000,8.850000,5.857998,0 +2019-01-14,8.830000,8.830000,8.830000,8.830000,5.844760,0 +2019-01-15,8.880000,8.880000,8.880000,8.880000,5.877856,0 +2019-01-16,8.990000,8.990000,8.990000,8.990000,5.950668,0 +2019-01-17,9.100000,9.100000,9.100000,9.100000,6.023479,0 +2019-01-18,9.260000,9.260000,9.260000,9.260000,6.129386,0 +2019-01-22,9.130000,9.130000,9.130000,9.130000,6.043336,0 +2019-01-23,9.160000,9.160000,9.160000,9.160000,6.063194,0 +2019-01-24,9.280000,9.280000,9.280000,9.280000,6.142625,0 +2019-01-25,9.400000,9.400000,9.400000,9.400000,6.222054,0 +2019-01-28,9.450000,9.450000,9.450000,9.450000,6.255150,0 +2019-01-29,9.420000,9.420000,9.420000,9.420000,6.235294,0 +2019-01-30,9.430000,9.430000,9.430000,9.430000,6.241912,0 +2019-01-31,9.430000,9.430000,9.430000,9.430000,6.241912,0 +2019-02-01,9.470000,9.470000,9.470000,9.470000,6.268389,0 +2019-02-04,9.540000,9.540000,9.540000,9.540000,6.314724,0 +2019-02-05,9.580000,9.580000,9.580000,9.580000,6.341200,0 +2019-02-06,9.560000,9.560000,9.560000,9.560000,6.327962,0 +2019-02-07,9.390000,9.390000,9.390000,9.390000,6.215436,0 +2019-02-08,9.410000,9.410000,9.410000,9.410000,6.228674,0 +2019-02-11,9.480000,9.480000,9.480000,9.480000,6.275008,0 +2019-02-12,9.540000,9.540000,9.540000,9.540000,6.314724,0 +2019-02-13,9.600000,9.600000,9.600000,9.600000,6.354439,0 +2019-02-14,9.660000,9.660000,9.660000,9.660000,6.394154,0 +2019-02-15,9.730000,9.730000,9.730000,9.730000,6.440488,0 +2019-02-19,9.770000,9.770000,9.770000,9.770000,6.466967,0 +2019-02-20,9.840000,9.840000,9.840000,9.840000,6.513300,0 +2019-02-21,9.770000,9.770000,9.770000,9.770000,6.466967,0 +2019-02-22,9.780000,9.780000,9.780000,9.780000,6.473584,0 +2019-02-25,9.740000,9.740000,9.740000,9.740000,6.447108,0 +2019-02-26,9.700000,9.700000,9.700000,9.700000,6.420631,0 +2019-02-27,9.790000,9.790000,9.790000,9.790000,6.480204,0 +2019-02-28,9.750000,9.750000,9.750000,9.750000,6.453728,0 +2019-03-01,9.820000,9.820000,9.820000,9.820000,6.500062,0 +2019-03-04,9.720000,9.720000,9.720000,9.720000,6.433869,0 +2019-03-05,9.720000,9.720000,9.720000,9.720000,6.433869,0 +2019-03-06,9.640000,9.640000,9.640000,9.640000,6.380916,0 +2019-03-07,9.530000,9.530000,9.530000,9.530000,6.308105,0 +2019-03-08,9.520000,9.520000,9.520000,9.520000,6.301486,0 +2019-03-11,9.640000,9.640000,9.640000,9.640000,6.380916,0 +2019-03-12,9.640000,9.640000,9.640000,9.640000,6.380916,0 +2019-03-13,9.640000,9.640000,9.640000,9.640000,6.380916,0 +2019-03-14,9.600000,9.600000,9.600000,9.600000,6.354439,0 +2019-03-15,9.620000,9.620000,9.620000,9.620000,6.367678,0 +2019-03-18,9.670000,9.670000,9.670000,9.670000,6.400773,0 +2019-03-19,9.630000,9.630000,9.630000,9.630000,6.374297,0 +2019-03-20,9.540000,9.540000,9.540000,9.540000,6.314724,0 +2019-03-21,9.710000,9.710000,9.710000,9.710000,6.427250,0 +2019-03-22,9.340000,9.340000,9.340000,9.340000,6.182339,0 +2019-03-25,9.330000,9.330000,9.330000,9.330000,6.175720,0 +2019-03-26,9.420000,9.420000,9.420000,9.420000,6.235294,0 +2019-03-27,9.410000,9.410000,9.410000,9.410000,6.228674,0 +2019-03-28,9.490000,9.490000,9.490000,9.490000,6.281628,0 +2019-03-29,9.510000,9.510000,9.510000,9.510000,6.294867,0 +2019-04-01,9.640000,9.640000,9.640000,9.640000,6.380916,0 +2019-04-02,9.580000,9.580000,9.580000,9.580000,6.341200,0 +2019-04-03,9.600000,9.600000,9.600000,9.600000,6.354439,0 +2019-04-04,9.660000,9.660000,9.660000,9.660000,6.394154,0 +2019-04-05,9.760000,9.760000,9.760000,9.760000,6.460346,0 +2019-04-08,9.810000,9.810000,9.810000,9.810000,6.493443,0 +2019-04-09,9.740000,9.740000,9.740000,9.740000,6.447108,0 +2019-04-10,9.840000,9.840000,9.840000,9.840000,6.513300,0 +2019-04-11,9.890000,9.890000,9.890000,9.890000,6.546396,0 +2019-04-12,9.990000,9.990000,9.990000,9.990000,6.612588,0 +2019-04-15,9.970000,9.970000,9.970000,9.970000,6.599350,0 +2019-04-16,10.030000,10.030000,10.030000,10.030000,6.639065,0 +2019-04-17,10.010000,10.010000,10.010000,10.010000,6.625827,0 +2019-04-18,10.020000,10.020000,10.020000,10.020000,6.632446,0 +2019-04-22,9.970000,9.970000,9.970000,9.970000,6.599350,0 +2019-04-23,10.070000,10.070000,10.070000,10.070000,6.665541,0 +2019-04-24,10.020000,10.020000,10.020000,10.020000,6.632446,0 +2019-04-25,9.910000,9.910000,9.910000,9.910000,6.559635,0 +2019-04-26,9.980000,9.980000,9.980000,9.980000,6.605968,0 +2019-04-29,10.000000,10.000000,10.000000,10.000000,6.619207,0 +2019-04-30,9.940000,9.940000,9.940000,9.940000,6.579492,0 +2019-05-01,9.810000,9.810000,9.810000,9.810000,6.493443,0 +2019-05-02,9.730000,9.730000,9.730000,9.730000,6.440488,0 +2019-05-03,9.920000,9.920000,9.920000,9.920000,6.566253,0 +2019-05-06,9.890000,9.890000,9.890000,9.890000,6.546396,0 +2019-05-07,9.670000,9.670000,9.670000,9.670000,6.400773,0 +2019-05-08,9.580000,9.580000,9.580000,9.580000,6.341200,0 +2019-05-09,9.510000,9.510000,9.510000,9.510000,6.294867,0 +2019-05-10,9.550000,9.550000,9.550000,9.550000,6.321344,0 +2019-05-13,9.260000,9.260000,9.260000,9.260000,6.129386,0 +2019-05-14,9.420000,9.420000,9.420000,9.420000,6.235294,0 +2019-05-15,9.390000,9.390000,9.390000,9.390000,6.215436,0 +2019-05-16,9.450000,9.450000,9.450000,9.450000,6.255150,0 +2019-05-17,9.400000,9.400000,9.400000,9.400000,6.222054,0 +2019-05-20,9.320000,9.320000,9.320000,9.320000,6.169101,0 +2019-05-21,9.430000,9.430000,9.430000,9.430000,6.241912,0 +2019-05-22,9.330000,9.330000,9.330000,9.330000,6.175720,0 +2019-05-23,9.180000,9.180000,9.180000,9.180000,6.076432,0 +2019-05-24,9.130000,9.130000,9.130000,9.130000,6.043336,0 +2019-05-28,9.080000,9.080000,9.080000,9.080000,6.010241,0 +2019-05-29,9.070000,9.070000,9.070000,9.070000,6.003621,0 +2019-05-30,9.050000,9.050000,9.050000,9.050000,5.990382,0 +2019-05-31,8.900000,8.900000,8.900000,8.900000,5.891094,0 +2019-06-03,8.950000,8.950000,8.950000,8.950000,5.924191,0 +2019-06-04,9.240000,9.240000,9.240000,9.240000,6.116147,0 +2019-06-05,9.200000,9.200000,9.200000,9.200000,6.089671,0 +2019-06-06,9.250000,9.250000,9.250000,9.250000,6.122766,0 +2019-06-07,9.290000,9.290000,9.290000,9.290000,6.149244,0 +2019-06-10,9.340000,9.340000,9.340000,9.340000,6.182339,0 +2019-06-11,9.360000,9.360000,9.360000,9.360000,6.195578,0 +2019-06-12,9.270000,9.270000,9.270000,9.270000,6.136005,0 +2019-06-13,9.400000,9.400000,9.400000,9.400000,6.222054,0 +2019-06-14,9.320000,9.320000,9.320000,9.320000,6.169101,0 +2019-06-17,9.340000,9.340000,9.340000,9.340000,6.182339,0 +2019-06-18,9.460000,9.460000,9.460000,9.460000,6.261770,0 +2019-06-19,9.580000,9.580000,9.580000,9.580000,6.341200,0 +2019-06-20,9.650000,9.650000,9.650000,9.650000,6.387535,0 +2019-06-21,9.610000,9.610000,9.610000,9.610000,6.361058,0 +2019-06-24,9.560000,9.560000,9.560000,9.560000,6.327962,0 +2019-06-25,9.520000,9.520000,9.520000,9.520000,6.301486,0 +2019-06-26,9.530000,9.530000,9.530000,9.530000,6.308105,0 +2019-06-27,9.580000,9.580000,9.580000,9.580000,6.341200,0 +2019-06-28,9.720000,9.720000,9.720000,9.720000,6.433869,0 +2019-07-01,9.780000,9.780000,9.780000,9.780000,6.473584,0 +2019-07-02,9.730000,9.730000,9.730000,9.730000,6.440488,0 +2019-07-03,9.790000,9.790000,9.790000,9.790000,6.480204,0 +2019-07-05,9.850000,9.850000,9.850000,9.850000,6.519919,0 +2019-07-08,9.770000,9.770000,9.770000,9.770000,6.466967,0 +2019-07-09,9.770000,9.770000,9.770000,9.770000,6.466967,0 +2019-07-10,9.740000,9.740000,9.740000,9.740000,6.447108,0 +2019-07-11,9.720000,9.720000,9.720000,9.720000,6.433869,0 +2019-07-12,9.800000,9.800000,9.800000,9.800000,6.486823,0 +2019-07-15,9.730000,9.730000,9.730000,9.730000,6.440488,0 +2019-07-16,9.760000,9.760000,9.760000,9.760000,6.460346,0 +2019-07-17,9.690000,9.690000,9.690000,9.690000,6.414011,0 +2019-07-18,9.660000,9.660000,9.660000,9.660000,6.394154,0 +2019-07-19,9.700000,9.700000,9.700000,9.700000,6.420631,0 +2019-07-22,9.580000,9.580000,9.580000,9.580000,6.341200,0 +2019-07-23,9.720000,9.720000,9.720000,9.720000,6.433869,0 +2019-07-24,9.880000,9.880000,9.880000,9.880000,6.539777,0 +2019-07-25,9.810000,9.810000,9.810000,9.810000,6.493443,0 +2019-07-26,9.850000,9.850000,9.850000,9.850000,6.519919,0 +2019-07-29,9.780000,9.780000,9.780000,9.780000,6.473584,0 +2019-07-30,9.880000,9.880000,9.880000,9.880000,6.539777,0 +2019-07-31,9.750000,9.750000,9.750000,9.750000,6.453728,0 +2019-08-01,9.500000,9.500000,9.500000,9.500000,6.288247,0 +2019-08-02,9.430000,9.430000,9.430000,9.430000,6.241912,0 +2019-08-05,9.190000,9.190000,9.190000,9.190000,6.083051,0 +2019-08-06,9.190000,9.190000,9.190000,9.190000,6.083051,0 +2019-08-07,9.210000,9.210000,9.210000,9.210000,6.096291,0 +2019-08-08,9.420000,9.420000,9.420000,9.420000,6.235294,0 +2019-08-09,9.300000,9.300000,9.300000,9.300000,6.155863,0 +2019-08-12,9.120000,9.120000,9.120000,9.120000,6.036716,0 +2019-08-13,9.160000,9.160000,9.160000,9.160000,6.063194,0 +2019-08-14,8.900000,8.900000,8.900000,8.900000,5.891094,0 +2019-08-15,8.810000,8.810000,8.810000,8.810000,5.831522,0 +2019-08-16,8.970000,8.970000,8.970000,8.970000,5.937430,0 +2019-08-19,9.050000,9.050000,9.050000,9.050000,5.990382,0 +2019-08-20,9.020000,9.020000,9.020000,9.020000,5.970525,0 +2019-08-21,9.100000,9.100000,9.100000,9.100000,6.023479,0 +2019-08-22,9.130000,9.130000,9.130000,9.130000,6.043336,0 +2019-08-23,8.870000,8.870000,8.870000,8.870000,5.871237,0 +2019-08-26,8.950000,8.950000,8.950000,8.950000,5.924191,0 +2019-08-27,8.790000,8.790000,8.790000,8.790000,5.818283,0 +2019-08-28,8.910000,8.910000,8.910000,8.910000,5.897714,0 +2019-08-29,9.030000,9.030000,9.030000,9.030000,5.977144,0 +2019-08-30,8.990000,8.990000,8.990000,8.990000,5.950668,0 +2019-09-03,8.860000,8.860000,8.860000,8.860000,5.864618,0 +2019-09-04,8.980000,8.980000,8.980000,8.980000,5.944048,0 +2019-09-05,9.210000,9.210000,9.210000,9.210000,6.096291,0 +2019-09-06,9.240000,9.240000,9.240000,9.240000,6.116147,0 +2019-09-09,9.430000,9.430000,9.430000,9.430000,6.241912,0 +2019-09-10,9.610000,9.610000,9.610000,9.610000,6.361058,0 +2019-09-11,9.800000,9.800000,9.800000,9.800000,6.486823,0 +2019-09-12,9.790000,9.790000,9.790000,9.790000,6.480204,0 +2019-09-13,9.870000,9.870000,9.870000,9.870000,6.533157,0 +2019-09-16,10.050000,10.050000,10.050000,10.050000,6.652303,0 +2019-09-17,9.870000,9.870000,9.870000,9.870000,6.533157,0 +2019-09-18,9.810000,9.810000,9.810000,9.810000,6.493443,0 +2019-09-19,9.720000,9.720000,9.720000,9.720000,6.433869,0 +2019-09-20,9.690000,9.690000,9.690000,9.690000,6.414011,0 +2019-09-23,9.680000,9.680000,9.680000,9.680000,6.407393,0 +2019-09-24,9.530000,9.530000,9.530000,9.530000,6.308105,0 +2019-09-25,9.620000,9.620000,9.620000,9.620000,6.367678,0 +2019-09-26,9.540000,9.540000,9.540000,9.540000,6.314724,0 +2019-09-27,9.550000,9.550000,9.550000,9.550000,6.321344,0 +2019-09-30,9.650000,9.650000,9.650000,9.650000,6.387535,0 +2019-10-01,9.470000,9.470000,9.470000,9.470000,6.268389,0 +2019-10-02,9.410000,9.410000,9.410000,9.410000,6.228674,0 +2019-10-03,9.450000,9.450000,9.450000,9.450000,6.255150,0 +2019-10-04,9.490000,9.490000,9.490000,9.490000,6.281628,0 +2019-10-07,9.470000,9.470000,9.470000,9.470000,6.268389,0 +2019-10-08,9.260000,9.260000,9.260000,9.260000,6.129386,0 +2019-10-09,9.340000,9.340000,9.340000,9.340000,6.182339,0 +2019-10-10,9.380000,9.380000,9.380000,9.380000,6.208816,0 +2019-10-11,9.570000,9.570000,9.570000,9.570000,6.334581,0 +2019-10-14,9.470000,9.470000,9.470000,9.470000,6.268389,0 +2019-10-15,9.530000,9.530000,9.530000,9.530000,6.308105,0 +2019-10-16,9.540000,9.540000,9.540000,9.540000,6.314724,0 +2019-10-17,9.610000,9.610000,9.610000,9.610000,6.361058,0 +2019-10-18,9.570000,9.570000,9.570000,9.570000,6.334581,0 +2019-10-21,9.630000,9.630000,9.630000,9.630000,6.374297,0 +2019-10-22,9.760000,9.760000,9.760000,9.760000,6.460346,0 +2019-10-23,9.720000,9.720000,9.720000,9.720000,6.433869,0 +2019-10-24,9.620000,9.620000,9.620000,9.620000,6.367678,0 +2019-10-25,9.730000,9.730000,9.730000,9.730000,6.440488,0 +2019-10-28,9.800000,9.800000,9.800000,9.800000,6.486823,0 +2019-10-29,9.720000,9.720000,9.720000,9.720000,6.433869,0 +2019-10-30,9.660000,9.660000,9.660000,9.660000,6.394154,0 +2019-10-31,9.640000,9.640000,9.640000,9.640000,6.380916,0 +2019-11-01,9.760000,9.760000,9.760000,9.760000,6.460346,0 +2019-11-04,9.900000,9.900000,9.900000,9.900000,6.553015,0 +2019-11-05,10.010000,10.010000,10.010000,10.010000,6.625827,0 +2019-11-06,9.920000,9.920000,9.920000,9.920000,6.566253,0 +2019-11-07,10.040000,10.040000,10.040000,10.040000,6.645684,0 +2019-11-08,10.090000,10.090000,10.090000,10.090000,6.678780,0 +2019-11-11,10.090000,10.090000,10.090000,10.090000,6.678780,0 +2019-11-12,10.050000,10.050000,10.050000,10.050000,6.652303,0 +2019-11-13,9.930000,9.930000,9.930000,9.930000,6.572874,0 +2019-11-14,9.910000,9.910000,9.910000,9.910000,6.559635,0 +2019-11-15,9.980000,9.980000,9.980000,9.980000,6.605968,0 +2019-11-18,9.920000,9.920000,9.920000,9.920000,6.566253,0 +2019-11-19,9.860000,9.860000,9.860000,9.860000,6.526538,0 +2019-11-20,9.720000,9.720000,9.720000,9.720000,6.433869,0 +2019-11-21,9.690000,9.690000,9.690000,9.690000,6.414011,0 +2019-11-22,9.750000,9.750000,9.750000,9.750000,6.453728,0 +2019-11-25,9.810000,9.810000,9.810000,9.810000,6.493443,0 +2019-11-26,9.790000,9.790000,9.790000,9.790000,6.480204,0 +2019-11-27,9.880000,9.880000,9.880000,9.880000,6.539777,0 +2019-11-29,9.800000,9.800000,9.800000,9.800000,6.486823,0 +2019-12-02,9.760000,9.760000,9.760000,9.760000,6.460346,0 +2019-12-03,9.680000,9.680000,9.680000,9.680000,6.407393,0 +2019-12-04,9.740000,9.740000,9.740000,9.740000,6.447108,0 +2019-12-05,9.740000,9.740000,9.740000,9.740000,6.447108,0 +2019-12-06,9.850000,9.850000,9.850000,9.850000,6.519919,0 +2019-12-09,9.870000,9.870000,9.870000,9.870000,6.533157,0 +2019-12-10,9.830000,9.830000,9.830000,9.830000,6.506680,0 +2019-12-11,9.850000,9.850000,9.850000,9.850000,6.519919,0 +2019-12-12,10.060000,10.060000,10.060000,10.060000,6.658923,0 +2019-12-13,9.950000,9.950000,9.950000,9.950000,6.586111,0 +2019-12-16,10.070000,10.070000,10.070000,10.070000,6.665541,0 +2019-12-17,10.150000,10.150000,10.150000,10.150000,6.718495,0 +2019-12-18,10.210000,10.210000,10.210000,10.210000,6.758211,0 +2019-12-19,10.280000,10.280000,10.280000,10.280000,6.804544,0 +2019-12-20,9.680000,9.680000,9.680000,9.680000,6.861894,0 +2019-12-23,9.740000,9.740000,9.740000,9.740000,6.904426,0 +2019-12-24,9.730000,9.730000,9.730000,9.730000,6.897336,0 +2019-12-26,9.770000,9.770000,9.770000,9.770000,6.925693,0 +2019-12-27,9.730000,9.730000,9.730000,9.730000,6.897336,0 +2019-12-30,9.760000,9.760000,9.760000,9.760000,6.918603,0 +2019-12-31,9.770000,9.770000,9.770000,9.770000,6.925693,0 +2020-01-02,9.780000,9.780000,9.780000,9.780000,6.932780,0 +2020-01-03,9.770000,9.770000,9.770000,9.770000,6.925693,0 +2020-01-06,9.810000,9.810000,9.810000,9.810000,6.954047,0 +2020-01-07,9.840000,9.840000,9.840000,9.840000,6.975313,0 +2020-01-08,9.770000,9.770000,9.770000,9.770000,6.925693,0 +2020-01-09,9.720000,9.720000,9.720000,9.720000,6.890248,0 +2020-01-10,9.660000,9.660000,9.660000,9.660000,6.847715,0 +2020-01-13,9.760000,9.760000,9.760000,9.760000,6.918603,0 +2020-01-14,9.840000,9.840000,9.840000,9.840000,6.975313,0 +2020-01-15,9.830000,9.830000,9.830000,9.830000,6.968224,0 +2020-01-16,9.920000,9.920000,9.920000,9.920000,7.032022,0 +2020-01-17,9.900000,9.900000,9.900000,9.900000,7.017845,0 +2020-01-21,9.790000,9.790000,9.790000,9.790000,6.939868,0 +2020-01-22,9.760000,9.760000,9.760000,9.760000,6.918603,0 +2020-01-23,9.680000,9.680000,9.680000,9.680000,6.861894,0 +2020-01-24,9.550000,9.550000,9.550000,9.550000,6.769741,0 +2020-01-27,9.380000,9.380000,9.380000,9.380000,6.649230,0 +2020-01-28,9.450000,9.450000,9.450000,9.450000,6.698851,0 +2020-01-29,9.400000,9.400000,9.400000,9.400000,6.663407,0 +2020-01-30,9.430000,9.430000,9.430000,9.430000,6.684675,0 +2020-01-31,9.220000,9.220000,9.220000,9.220000,6.535811,0 +2020-02-03,9.320000,9.320000,9.320000,9.320000,6.606699,0 +2020-02-04,9.510000,9.510000,9.510000,9.510000,6.741385,0 +2020-02-05,9.670000,9.670000,9.670000,9.670000,6.854805,0 +2020-02-06,9.590000,9.590000,9.590000,9.590000,6.798094,0 +2020-02-07,9.500000,9.500000,9.500000,9.500000,6.734296,0 +2020-02-10,9.480000,9.480000,9.480000,9.480000,6.720118,0 +2020-02-11,9.630000,9.630000,9.630000,9.630000,6.826449,0 +2020-02-12,9.800000,9.800000,9.800000,9.800000,6.946958,0 +2020-02-13,9.790000,9.790000,9.790000,9.790000,6.939868,0 +2020-02-14,9.780000,9.780000,9.780000,9.780000,6.932780,0 +2020-02-18,9.710000,9.710000,9.710000,9.710000,6.883159,0 +2020-02-19,9.700000,9.700000,9.700000,9.700000,6.876070,0 +2020-02-20,9.750000,9.750000,9.750000,9.750000,6.911515,0 +2020-02-21,9.630000,9.630000,9.630000,9.630000,6.826449,0 +2020-02-24,9.290000,9.290000,9.290000,9.290000,6.585433,0 +2020-02-25,8.930000,8.930000,8.930000,8.930000,6.330238,0 +2020-02-26,8.700000,8.700000,8.700000,8.700000,6.167197,0 +2020-02-27,8.390000,8.390000,8.390000,8.390000,5.947447,0 +2020-02-28,8.400000,8.400000,8.400000,8.400000,5.954535,0 +2020-03-02,8.510000,8.510000,8.510000,8.510000,6.032512,0 +2020-03-03,8.260000,8.260000,8.260000,8.260000,5.855293,0 +2020-03-04,8.460000,8.460000,8.460000,8.460000,5.997068,0 +2020-03-05,8.160000,8.160000,8.160000,8.160000,5.784406,0 +2020-03-06,7.890000,7.890000,7.890000,7.890000,5.593009,0 +2020-03-09,7.020000,7.020000,7.020000,7.020000,4.976290,0 +2020-03-10,7.270000,7.270000,7.270000,7.270000,5.153508,0 +2020-03-11,6.760000,6.760000,6.760000,6.760000,4.791983,0 +2020-03-12,6.050000,6.050000,6.050000,6.050000,4.288683,0 +2020-03-13,6.520000,6.520000,6.520000,6.520000,4.621854,0 +2020-03-16,5.660000,5.660000,5.660000,5.660000,4.012222,0 +2020-03-17,5.970000,5.970000,5.970000,5.970000,4.231973,0 +2020-03-18,5.610000,5.610000,5.610000,5.610000,3.976779,0 +2020-03-19,5.980000,5.980000,5.980000,5.980000,4.239062,0 +2020-03-20,5.690000,5.690000,5.690000,5.690000,4.033489,0 +2020-03-23,5.530000,5.530000,5.530000,5.530000,3.920069,0 +2020-03-24,6.090000,6.090000,6.090000,6.090000,4.317038,0 +2020-03-25,6.240000,6.240000,6.240000,6.240000,4.423369,0 +2020-03-26,6.460000,6.460000,6.460000,6.460000,4.579321,0 +2020-03-27,6.120000,6.120000,6.120000,6.120000,4.338305,0 +2020-03-30,6.150000,6.150000,6.150000,6.150000,4.359571,0 +2020-03-31,6.100000,6.100000,6.100000,6.100000,4.324127,0 +2020-04-01,5.740000,5.740000,5.740000,5.740000,4.068932,0 +2020-04-02,5.790000,5.790000,5.790000,5.790000,4.104376,0 +2020-04-03,5.610000,5.610000,5.610000,5.610000,3.976779,0 +2020-04-06,6.090000,6.090000,6.090000,6.090000,4.317038,0 +2020-04-07,6.170000,6.170000,6.170000,6.170000,4.373748,0 +2020-04-08,6.500000,6.500000,6.500000,6.500000,4.607676,0 +2020-04-09,6.760000,6.760000,6.760000,6.760000,4.791983,0 +2020-04-13,6.600000,6.600000,6.600000,6.600000,4.678563,0 +2020-04-14,6.680000,6.680000,6.680000,6.680000,4.735273,0 +2020-04-15,6.310000,6.310000,6.310000,6.310000,4.472990,0 +2020-04-16,6.230000,6.230000,6.230000,6.230000,4.416280,0 +2020-04-17,6.590000,6.590000,6.590000,6.590000,4.671475,0 +2020-04-20,6.500000,6.500000,6.500000,6.500000,4.607676,0 +2020-04-21,6.340000,6.340000,6.340000,6.340000,4.494256,0 +2020-04-22,6.320000,6.320000,6.320000,6.320000,4.480079,0 +2020-04-23,6.420000,6.420000,6.420000,6.420000,4.550966,0 +2020-04-24,6.510000,6.510000,6.510000,6.510000,4.614765,0 +2020-04-27,6.850000,6.850000,6.850000,6.850000,4.855782,0 +2020-04-28,7.040000,7.040000,7.040000,7.040000,4.990468,0 +2020-04-29,7.350000,7.350000,7.350000,7.350000,5.210218,0 +2020-04-30,7.100000,7.100000,7.100000,7.100000,5.033000,0 +2020-05-01,6.790000,6.790000,6.790000,6.790000,4.813249,0 +2020-05-04,6.780000,6.780000,6.780000,6.780000,4.806160,0 +2020-05-05,6.780000,6.780000,6.780000,6.780000,4.806160,0 +2020-05-06,6.690000,6.690000,6.690000,6.690000,4.742362,0 +2020-05-07,6.880000,6.880000,6.880000,6.880000,4.877048,0 +2020-05-08,7.200000,7.200000,7.200000,7.200000,5.103887,0 +2020-05-11,7.080000,7.080000,7.080000,7.080000,5.018823,0 +2020-05-12,6.860000,6.860000,6.860000,6.860000,4.862870,0 +2020-05-13,6.530000,6.530000,6.530000,6.530000,4.628943,0 +2020-05-14,6.660000,6.660000,6.660000,6.660000,4.721096,0 +2020-05-15,6.730000,6.730000,6.730000,6.730000,4.770717,0 +2020-05-18,7.210000,7.210000,7.210000,7.210000,5.110977,0 +2020-05-19,7.110000,7.110000,7.110000,7.110000,5.040089,0 +2020-05-20,7.300000,7.300000,7.300000,7.300000,5.174775,0 +2020-05-21,7.350000,7.350000,7.350000,7.350000,5.210218,0 +2020-05-22,7.320000,7.320000,7.320000,7.320000,5.188952,0 +2020-05-26,7.690000,7.690000,7.690000,7.690000,5.451236,0 +2020-05-27,7.960000,7.960000,7.960000,7.960000,5.642631,0 +2020-05-28,7.710000,7.710000,7.710000,7.710000,5.465413,0 +2020-05-29,7.670000,7.670000,7.670000,7.670000,5.437058,0 +2020-06-01,7.850000,7.850000,7.850000,7.850000,5.564654,0 +2020-06-02,7.940000,7.940000,7.940000,7.940000,5.628454,0 +2020-06-03,8.270000,8.270000,8.270000,8.270000,5.862382,0 +2020-06-04,8.300000,8.300000,8.300000,8.300000,5.883648,0 +2020-06-05,8.590000,8.590000,8.590000,8.590000,6.089222,0 +2020-06-08,8.850000,8.850000,8.850000,8.850000,6.273529,0 +2020-06-09,8.550000,8.550000,8.550000,8.550000,6.060867,0 +2020-06-10,8.230000,8.230000,8.230000,8.230000,5.834027,0 +2020-06-11,7.580000,7.580000,7.580000,7.580000,5.373259,0 +2020-06-12,7.790000,7.790000,7.790000,7.790000,5.522123,0 +2020-06-15,7.880000,7.880000,7.880000,7.880000,5.585922,0 +2020-06-16,8.010000,8.010000,8.010000,8.010000,5.678075,0 +2020-06-17,7.900000,7.900000,7.900000,7.900000,5.600099,0 +2020-06-18,7.880000,7.880000,7.880000,7.880000,5.585922,0 +2020-06-19,7.790000,7.790000,7.790000,7.790000,5.522123,0 +2020-06-22,7.780000,7.780000,7.780000,7.780000,5.515034,0 +2020-06-23,7.790000,7.790000,7.790000,7.790000,5.522123,0 +2020-06-24,7.470000,7.470000,7.470000,7.470000,5.295283,0 +2020-06-25,7.530000,7.530000,7.530000,7.530000,5.337816,0 +2020-06-26,7.280000,7.280000,7.280000,7.280000,5.160597,0 +2020-06-29,7.510000,7.510000,7.510000,7.510000,5.323638,0 +2020-06-30,7.620000,7.620000,7.620000,7.620000,5.401614,0 +2020-07-01,7.560000,7.560000,7.560000,7.560000,5.359082,0 +2020-07-02,7.560000,7.560000,7.560000,7.560000,5.359082,0 +2020-07-06,7.640000,7.640000,7.640000,7.640000,5.415791,0 +2020-07-07,7.460000,7.460000,7.460000,7.460000,5.288194,0 +2020-07-08,7.500000,7.500000,7.500000,7.500000,5.316549,0 +2020-07-09,7.410000,7.410000,7.410000,7.410000,5.252750,0 +2020-07-10,7.560000,7.560000,7.560000,7.560000,5.359082,0 +2020-07-13,7.470000,7.470000,7.470000,7.470000,5.295283,0 +2020-07-14,7.550000,7.550000,7.550000,7.550000,5.351993,0 +2020-07-15,7.930000,7.930000,7.930000,7.930000,5.621365,0 +2020-07-16,7.970000,7.970000,7.970000,7.970000,5.649720,0 +2020-07-17,7.910000,7.910000,7.910000,7.910000,5.607187,0 +2020-07-20,7.820000,7.820000,7.820000,7.820000,5.543389,0 +2020-07-21,7.890000,7.890000,7.890000,7.890000,5.593009,0 +2020-07-22,7.950000,7.950000,7.950000,7.950000,5.635542,0 +2020-07-23,7.980000,7.980000,7.980000,7.980000,5.656808,0 +2020-07-24,7.950000,7.950000,7.950000,7.950000,5.635542,0 +2020-07-27,7.980000,7.980000,7.980000,7.980000,5.656808,0 +2020-07-28,7.930000,7.930000,7.930000,7.930000,5.621365,0 +2020-07-29,8.120000,8.120000,8.120000,8.120000,5.756050,0 +2020-07-30,8.000000,8.000000,8.000000,8.000000,5.670987,0 +2020-07-31,8.010000,8.010000,8.010000,8.010000,5.678075,0 +2020-08-03,8.140000,8.140000,8.140000,8.140000,5.770229,0 +2020-08-04,8.200000,8.200000,8.200000,8.200000,5.812761,0 +2020-08-05,8.350000,8.350000,8.350000,8.350000,5.919092,0 +2020-08-06,8.350000,8.350000,8.350000,8.350000,5.919092,0 +2020-08-07,8.470000,8.470000,8.470000,8.470000,6.004156,0 +2020-08-10,8.620000,8.620000,8.620000,8.620000,6.110487,0 +2020-08-11,8.660000,8.660000,8.660000,8.660000,6.138842,0 +2020-08-12,8.650000,8.650000,8.650000,8.650000,6.131754,0 +2020-08-13,8.560000,8.560000,8.560000,8.560000,6.067955,0 +2020-08-14,8.610000,8.610000,8.610000,8.610000,6.103399,0 +2020-08-17,8.560000,8.560000,8.560000,8.560000,6.067955,0 +2020-08-18,8.470000,8.470000,8.470000,8.470000,6.004156,0 +2020-08-19,8.470000,8.470000,8.470000,8.470000,6.004156,0 +2020-08-20,8.360000,8.360000,8.360000,8.360000,5.926180,0 +2020-08-21,8.320000,8.320000,8.320000,8.320000,5.897825,0 +2020-08-24,8.550000,8.550000,8.550000,8.550000,6.060867,0 +2020-08-25,8.570000,8.570000,8.570000,8.570000,6.075043,0 +2020-08-26,8.600000,8.600000,8.600000,8.600000,6.096310,0 +2020-08-27,8.590000,8.590000,8.590000,8.590000,6.089222,0 +2020-08-28,8.630000,8.630000,8.630000,8.630000,6.117576,0 +2020-08-31,8.490000,8.490000,8.490000,8.490000,6.018334,0 +2020-09-01,8.510000,8.510000,8.510000,8.510000,6.032512,0 +2020-09-02,8.650000,8.650000,8.650000,8.650000,6.131754,0 +2020-09-03,8.370000,8.370000,8.370000,8.370000,5.933269,0 +2020-09-04,8.400000,8.400000,8.400000,8.400000,5.954535,0 +2020-09-08,8.180000,8.180000,8.180000,8.180000,5.798583,0 +2020-09-09,8.230000,8.230000,8.230000,8.230000,5.834027,0 +2020-09-10,8.070000,8.070000,8.070000,8.070000,5.720607,0 +2020-09-11,8.070000,8.070000,8.070000,8.070000,5.720607,0 +2020-09-14,8.320000,8.320000,8.320000,8.320000,5.897825,0 +2020-09-15,8.300000,8.300000,8.300000,8.300000,5.883648,0 +2020-09-16,8.460000,8.460000,8.460000,8.460000,5.997068,0 +2020-09-17,8.460000,8.460000,8.460000,8.460000,5.997068,0 +2020-09-18,8.410000,8.410000,8.410000,8.410000,5.961624,0 +2020-09-21,8.120000,8.120000,8.120000,8.120000,5.756050,0 +2020-09-22,8.150000,8.150000,8.150000,8.150000,5.777317,0 +2020-09-23,7.890000,7.890000,7.890000,7.890000,5.593009,0 +2020-09-24,7.860000,7.860000,7.860000,7.860000,5.571744,0 +2020-09-25,7.960000,7.960000,7.960000,7.960000,5.642631,0 +2020-09-28,8.200000,8.200000,8.200000,8.200000,5.812761,0 +2020-09-29,8.110000,8.110000,8.110000,8.110000,5.748962,0 +2020-09-30,8.150000,8.150000,8.150000,8.150000,5.777317,0 +2020-10-01,8.190000,8.190000,8.190000,8.190000,5.805672,0 +2020-10-02,8.270000,8.270000,8.270000,8.270000,5.862382,0 +2020-10-05,8.450000,8.450000,8.450000,8.450000,5.989979,0 +2020-10-06,8.410000,8.410000,8.410000,8.410000,5.961624,0 +2020-10-07,8.560000,8.560000,8.560000,8.560000,6.067955,0 +2020-10-08,8.660000,8.660000,8.660000,8.660000,6.138842,0 +2020-10-09,8.660000,8.660000,8.660000,8.660000,6.138842,0 +2020-10-12,8.700000,8.700000,8.700000,8.700000,6.167197,0 +2020-10-13,8.580000,8.580000,8.580000,8.580000,6.082132,0 +2020-10-14,8.660000,8.660000,8.660000,8.660000,6.138842,0 +2020-10-15,8.720000,8.720000,8.720000,8.720000,6.181375,0 +2020-10-16,8.700000,8.700000,8.700000,8.700000,6.167197,0 +2020-10-19,8.580000,8.580000,8.580000,8.580000,6.082132,0 +2020-10-20,8.610000,8.610000,8.610000,8.610000,6.103399,0 +2020-10-21,8.660000,8.660000,8.660000,8.660000,6.138842,0 +2020-10-22,8.860000,8.860000,8.860000,8.860000,6.280617,0 +2020-10-23,8.840000,8.840000,8.840000,8.840000,6.266439,0 +2020-10-26,8.630000,8.630000,8.630000,8.630000,6.117576,0 +2020-10-27,8.500000,8.500000,8.500000,8.500000,6.025422,0 +2020-10-28,8.220000,8.220000,8.220000,8.220000,5.826938,0 +2020-10-29,8.370000,8.370000,8.370000,8.370000,5.933269,0 +2020-10-30,8.290000,8.290000,8.290000,8.290000,5.876559,0 +2020-11-02,8.460000,8.460000,8.460000,8.460000,5.997068,0 +2020-11-03,8.690000,8.690000,8.690000,8.690000,6.160108,0 +2020-11-04,8.550000,8.550000,8.550000,8.550000,6.060867,0 +2020-11-05,8.700000,8.700000,8.700000,8.700000,6.167197,0 +2020-11-06,8.590000,8.590000,8.590000,8.590000,6.089222,0 +2020-11-09,9.220000,9.220000,9.220000,9.220000,6.535811,0 +2020-11-10,9.340000,9.340000,9.340000,9.340000,6.620876,0 +2020-11-11,9.280000,9.280000,9.280000,9.280000,6.578344,0 +2020-11-12,9.060000,9.060000,9.060000,9.060000,6.422392,0 +2020-11-13,9.360000,9.360000,9.360000,9.360000,6.635053,0 +2020-11-16,9.620000,9.620000,9.620000,9.620000,6.819361,0 +2020-11-17,9.700000,9.700000,9.700000,9.700000,6.876070,0 +2020-11-18,9.630000,9.630000,9.630000,9.630000,6.826449,0 +2020-11-19,9.690000,9.690000,9.690000,9.690000,6.868980,0 +2020-11-20,9.710000,9.710000,9.710000,9.710000,6.883159,0 +2020-11-23,10.010000,10.010000,10.010000,10.010000,7.095822,0 +2020-11-24,10.310000,10.310000,10.310000,10.310000,7.308484,0 +2020-11-25,10.210000,10.210000,10.210000,10.210000,7.237596,0 +2020-11-27,10.200000,10.200000,10.200000,10.200000,7.230508,0 +2020-11-30,9.910000,9.910000,9.910000,9.910000,7.024934,0 +2020-12-01,10.040000,10.040000,10.040000,10.040000,7.117087,0 +2020-12-02,10.110000,10.110000,10.110000,10.110000,7.166709,0 +2020-12-03,10.120000,10.120000,10.120000,10.120000,7.173798,0 +2020-12-04,10.390000,10.390000,10.390000,10.390000,7.365193,0 +2020-12-07,10.300000,10.300000,10.300000,10.300000,7.301394,0 +2020-12-08,10.340000,10.340000,10.340000,10.340000,7.329750,0 +2020-12-09,10.250000,10.250000,10.250000,10.250000,7.265950,0 +2020-12-10,10.290000,10.290000,10.290000,10.290000,7.294306,0 +2020-12-11,10.230000,10.230000,10.230000,10.230000,7.251773,0 +2020-12-14,10.040000,10.040000,10.040000,10.040000,7.117087,0 +2020-12-15,10.270000,10.270000,10.270000,10.270000,7.280128,0 +2020-12-16,10.250000,10.250000,10.250000,10.250000,7.265950,0 +2020-12-17,10.320000,10.320000,10.320000,10.320000,7.315572,0 +2020-12-18,10.460000,10.460000,10.460000,10.460000,7.414815,0 +2020-12-21,10.480000,10.480000,10.480000,10.480000,7.428991,0 +2020-12-22,10.400000,10.400000,10.400000,10.400000,7.465096,0 +2020-12-23,10.780000,10.780000,10.780000,10.780000,7.737860,0 +2020-12-24,10.740000,10.740000,10.740000,10.740000,7.709148,0 +2020-12-28,10.770000,10.770000,10.770000,10.770000,7.730683,0 +2020-12-29,10.650000,10.650000,10.650000,10.650000,7.644546,0 +2020-12-30,10.840000,10.840000,10.840000,10.840000,7.780928,0 +2020-12-31,10.870000,10.870000,10.870000,10.870000,7.802463,0 +2021-01-04,10.840000,10.840000,10.840000,10.840000,7.780928,0 +2021-01-05,11.050000,11.050000,11.050000,11.050000,7.931665,0 +2021-01-06,11.540000,11.540000,11.540000,11.540000,8.283387,0 +2021-01-07,11.690000,11.690000,11.690000,11.690000,8.391056,0 +2021-01-08,11.650000,11.650000,11.650000,11.650000,8.362344,0 +2021-01-11,11.760000,11.760000,11.760000,11.760000,8.441303,0 +2021-01-12,12.040000,12.040000,12.040000,12.040000,8.642285,0 +2021-01-13,11.870000,11.870000,11.870000,11.870000,8.520260,0 +2021-01-14,12.120000,12.120000,12.120000,12.120000,8.699710,0 +2021-01-15,12.000000,12.000000,12.000000,12.000000,8.613574,0 +2021-01-19,12.100000,12.100000,12.100000,12.100000,8.685352,0 +2021-01-20,12.060000,12.060000,12.060000,12.060000,8.656641,0 +2021-01-21,11.940000,11.940000,11.940000,11.940000,8.570505,0 +2021-01-22,12.040000,12.040000,12.040000,12.040000,8.642285,0 +2021-01-25,12.070000,12.070000,12.070000,12.070000,8.663819,0 +2021-01-26,12.030000,12.030000,12.030000,12.030000,8.635107,0 +2021-01-27,11.930000,11.930000,11.930000,11.930000,8.563329,0 +2021-01-28,11.890000,11.890000,11.890000,11.890000,8.534616,0 +2021-01-29,11.710000,11.710000,11.710000,11.710000,8.405412,0 +2021-02-01,11.910000,11.910000,11.910000,11.910000,8.548971,0 +2021-02-02,12.010000,12.010000,12.010000,12.010000,8.620752,0 +2021-02-03,12.070000,12.070000,12.070000,12.070000,8.663819,0 +2021-02-04,12.260000,12.260000,12.260000,12.260000,8.800201,0 +2021-02-05,12.390000,12.390000,12.390000,12.390000,8.893515,0 +2021-02-08,12.570000,12.570000,12.570000,12.570000,9.022718,0 +2021-02-09,12.640000,12.640000,12.640000,12.640000,9.072964,0 +2021-02-10,12.630000,12.630000,12.630000,12.630000,9.065786,0 +2021-02-11,12.580000,12.580000,12.580000,12.580000,9.029897,0 +2021-02-12,12.620000,12.620000,12.620000,12.620000,9.058608,0 +2021-02-16,12.620000,12.620000,12.620000,12.620000,9.058608,0 +2021-02-17,12.560000,12.560000,12.560000,12.560000,9.015541,0 +2021-02-18,12.440000,12.440000,12.440000,12.440000,8.929404,0 +2021-02-19,12.580000,12.580000,12.580000,12.580000,9.029897,0 +2021-02-22,12.710000,12.710000,12.710000,12.710000,9.123210,0 +2021-02-23,12.670000,12.670000,12.670000,12.670000,9.094498,0 +2021-02-24,12.870000,12.870000,12.870000,12.870000,9.238057,0 +2021-02-25,12.550000,12.550000,12.550000,12.550000,9.008362,0 +2021-02-26,12.390000,12.390000,12.390000,12.390000,8.893515,0 +2021-03-01,12.780000,12.780000,12.780000,12.780000,9.173455,0 +2021-03-02,12.740000,12.740000,12.740000,12.740000,9.144743,0 +2021-03-03,12.790000,12.790000,12.790000,12.790000,9.180634,0 +2021-03-04,12.570000,12.570000,12.570000,12.570000,9.022718,0 +2021-03-05,12.920000,12.920000,12.920000,12.920000,9.273948,0 +2021-03-08,13.090000,13.090000,13.090000,13.090000,9.395973,0 +2021-03-09,13.020000,13.020000,13.020000,13.020000,9.345728,0 +2021-03-10,13.180000,13.180000,13.180000,13.180000,9.460574,0 +2021-03-11,13.370000,13.370000,13.370000,13.370000,9.596957,0 +2021-03-12,13.500000,13.500000,13.500000,13.500000,9.690270,0 +2021-03-15,13.570000,13.570000,13.570000,13.570000,9.740516,0 +2021-03-16,13.380000,13.380000,13.380000,13.380000,9.604135,0 +2021-03-17,13.430000,13.430000,13.430000,13.430000,9.640024,0 +2021-03-18,13.200000,13.200000,13.200000,13.200000,9.474931,0 +2021-03-19,13.260000,13.260000,13.260000,13.260000,9.518000,0 +2021-03-22,13.150000,13.150000,13.150000,13.150000,9.439041,0 +2021-03-23,12.790000,12.790000,12.790000,12.790000,9.180634,0 +2021-03-24,12.670000,12.670000,12.670000,12.670000,9.094498,0 +2021-03-25,12.900000,12.900000,12.900000,12.900000,9.259592,0 +2021-03-26,13.030000,13.030000,13.030000,13.030000,9.352905,0 +2021-03-29,12.780000,12.780000,12.780000,12.780000,9.173455,0 +2021-03-30,12.930000,12.930000,12.930000,12.930000,9.281125,0 +2021-03-31,12.850000,12.850000,12.850000,12.850000,9.223701,0 +2021-04-01,13.030000,13.030000,13.030000,13.030000,9.352905,0 +2021-04-05,13.150000,13.150000,13.150000,13.150000,9.439041,0 +2021-04-06,13.170000,13.170000,13.170000,13.170000,9.453398,0 +2021-04-07,13.030000,13.030000,13.030000,13.030000,9.352905,0 +2021-04-08,13.070000,13.070000,13.070000,13.070000,9.381617,0 +2021-04-09,13.150000,13.150000,13.150000,13.150000,9.439041,0 +2021-04-12,13.200000,13.200000,13.200000,13.200000,9.474931,0 +2021-04-13,13.060000,13.060000,13.060000,13.060000,9.374440,0 +2021-04-14,13.180000,13.180000,13.180000,13.180000,9.460574,0 +2021-04-15,13.250000,13.250000,13.250000,13.250000,9.510820,0 +2021-04-16,13.310000,13.310000,13.310000,13.310000,9.553888,0 +2021-04-19,13.230000,13.230000,13.230000,13.230000,9.496465,0 +2021-04-20,13.000000,13.000000,13.000000,13.000000,9.331370,0 +2021-04-21,13.240000,13.240000,13.240000,13.240000,9.503643,0 +2021-04-22,13.240000,13.240000,13.240000,13.240000,9.503643,0 +2021-04-23,13.430000,13.430000,13.430000,13.430000,9.640024,0 +2021-04-26,13.420000,13.420000,13.420000,13.420000,9.632845,0 +2021-04-27,13.390000,13.390000,13.390000,13.390000,9.611313,0 +2021-04-28,13.370000,13.370000,13.370000,13.370000,9.596957,0 +2021-04-29,13.370000,13.370000,13.370000,13.370000,9.596957,0 +2021-04-30,13.300000,13.300000,13.300000,13.300000,9.546711,0 +2021-05-03,13.440000,13.440000,13.440000,13.440000,9.647202,0 +2021-05-04,13.400000,13.400000,13.400000,13.400000,9.618490,0 +2021-05-05,13.490000,13.490000,13.490000,13.490000,9.683092,0 +2021-05-06,13.590000,13.590000,13.590000,13.590000,9.754873,0 +2021-05-07,13.760000,13.760000,13.760000,13.760000,9.876897,0 +2021-05-10,13.570000,13.570000,13.570000,13.570000,9.740516,0 +2021-05-11,13.450000,13.450000,13.450000,13.450000,9.654380,0 +2021-05-12,13.040000,13.040000,13.040000,13.040000,9.360083,0 +2021-05-13,13.280000,13.280000,13.280000,13.280000,9.532355,0 +2021-05-14,13.530000,13.530000,13.530000,13.530000,9.711804,0 +2021-05-17,13.700000,13.700000,13.700000,13.700000,9.833830,0 +2021-05-18,13.610000,13.610000,13.610000,13.610000,9.769227,0 +2021-05-19,13.510000,13.510000,13.510000,13.510000,9.697448,0 +2021-05-20,13.550000,13.550000,13.550000,13.550000,9.726160,0 +2021-05-21,13.560000,13.560000,13.560000,13.560000,9.733338,0 +2021-05-24,13.650000,13.650000,13.650000,13.650000,9.797939,0 +2021-05-25,13.520000,13.520000,13.520000,13.520000,9.704627,0 +2021-05-26,13.700000,13.700000,13.700000,13.700000,9.833830,0 +2021-05-27,13.840000,13.840000,13.840000,13.840000,9.934322,0 +2021-05-28,13.850000,13.850000,13.850000,13.850000,9.941501,0 +2021-06-01,14.000000,14.000000,14.000000,14.000000,10.049169,0 +2021-06-02,13.970000,13.970000,13.970000,13.970000,10.027636,0 +2021-06-03,13.840000,13.840000,13.840000,13.840000,9.934322,0 +2021-06-04,13.820000,13.820000,13.820000,13.820000,9.919966,0 +2021-06-07,13.860000,13.860000,13.860000,13.860000,9.948676,0 +2021-06-08,13.940000,13.940000,13.940000,13.940000,10.006101,0 +2021-06-09,13.830000,13.830000,13.830000,13.830000,9.927143,0 +2021-06-10,13.810000,13.810000,13.810000,13.810000,9.912788,0 +2021-06-11,13.900000,13.900000,13.900000,13.900000,9.977388,0 +2021-06-14,13.830000,13.830000,13.830000,13.830000,9.927143,0 +2021-06-15,13.780000,13.780000,13.780000,13.780000,9.891253,0 +2021-06-16,13.780000,13.780000,13.780000,13.780000,9.891253,0 +2021-06-17,13.550000,13.550000,13.550000,13.550000,9.726160,0 +2021-06-18,13.320000,13.320000,13.320000,13.320000,9.561066,0 +2021-06-21,13.550000,13.550000,13.550000,13.550000,9.726160,0 +2021-06-22,13.620000,13.620000,13.620000,13.620000,9.776406,0 +2021-06-23,13.620000,13.620000,13.620000,13.620000,9.776406,0 +2021-06-24,13.760000,13.760000,13.760000,13.760000,9.876897,0 +2021-06-25,13.840000,13.840000,13.840000,13.840000,9.934322,0 +2021-06-28,13.680000,13.680000,13.680000,13.680000,9.819473,0 +2021-06-29,13.590000,13.590000,13.590000,13.590000,9.754873,0 +2021-06-30,13.690000,13.690000,13.690000,13.690000,9.826652,0 +2021-07-01,13.750000,13.750000,13.750000,13.750000,9.869720,0 +2021-07-02,13.690000,13.690000,13.690000,13.690000,9.826652,0 +2021-07-06,13.490000,13.490000,13.490000,13.490000,9.683092,0 +2021-07-07,13.450000,13.450000,13.450000,13.450000,9.654380,0 +2021-07-08,13.290000,13.290000,13.290000,13.290000,9.539532,0 +2021-07-09,13.590000,13.590000,13.590000,13.590000,9.754873,0 +2021-07-12,13.630000,13.630000,13.630000,13.630000,9.783585,0 +2021-07-13,13.410000,13.410000,13.410000,13.410000,9.625669,0 +2021-07-14,13.310000,13.310000,13.310000,13.310000,9.553888,0 +2021-07-15,13.200000,13.200000,13.200000,13.200000,9.474931,0 +2021-07-16,12.980000,12.980000,12.980000,12.980000,9.317015,0 +2021-07-19,12.700000,12.700000,12.700000,12.700000,9.116033,0 +2021-07-20,12.960000,12.960000,12.960000,12.960000,9.302659,0 +2021-07-21,13.100000,13.100000,13.100000,13.100000,9.403151,0 +2021-07-22,12.920000,12.920000,12.920000,12.920000,9.273948,0 +2021-07-23,12.990000,12.990000,12.990000,12.990000,9.324193,0 +2021-07-26,13.090000,13.090000,13.090000,13.090000,9.395973,0 +2021-07-27,13.070000,13.070000,13.070000,13.070000,9.381617,0 +2021-07-28,13.120000,13.120000,13.120000,13.120000,9.417507,0 +2021-07-29,13.250000,13.250000,13.250000,13.250000,9.510820,0 +2021-07-30,13.210000,13.210000,13.210000,13.210000,9.482109,0 +2021-08-02,13.210000,13.210000,13.210000,13.210000,9.482109,0 +2021-08-03,13.300000,13.300000,13.300000,13.300000,9.546711,0 +2021-08-04,13.080000,13.080000,13.080000,13.080000,9.388796,0 +2021-08-05,13.240000,13.240000,13.240000,13.240000,9.503643,0 +2021-08-06,13.250000,13.250000,13.250000,13.250000,9.510820,0 +2021-08-09,13.220000,13.220000,13.220000,13.220000,9.489286,0 +2021-08-10,13.330000,13.330000,13.330000,13.330000,9.568245,0 +2021-08-11,13.400000,13.400000,13.400000,13.400000,9.618490,0 +2021-08-12,13.400000,13.400000,13.400000,13.400000,9.618490,0 +2021-08-13,13.310000,13.310000,13.310000,13.310000,9.553888,0 +2021-08-16,13.200000,13.200000,13.200000,13.200000,9.474931,0 +2021-08-17,13.060000,13.060000,13.060000,13.060000,9.374440,0 +2021-08-18,12.940000,12.940000,12.940000,12.940000,9.288303,0 +2021-08-19,12.800000,12.800000,12.800000,12.800000,9.187812,0 +2021-08-20,12.950000,12.950000,12.950000,12.950000,9.295483,0 +2021-08-23,13.100000,13.100000,13.100000,13.100000,9.403151,0 +2021-08-24,13.280000,13.280000,13.280000,13.280000,9.532355,0 +2021-08-25,13.270000,13.270000,13.270000,13.270000,9.525178,0 +2021-08-26,13.170000,13.170000,13.170000,13.170000,9.453398,0 +2021-08-27,13.430000,13.430000,13.430000,13.430000,9.640024,0 +2021-08-30,13.340000,13.340000,13.340000,13.340000,9.575423,0 +2021-08-31,13.330000,13.330000,13.330000,13.330000,9.568245,0 +2021-09-01,13.380000,13.380000,13.380000,13.380000,9.604135,0 +2021-09-02,13.420000,13.420000,13.420000,13.420000,9.632845,0 +2021-09-03,13.320000,13.320000,13.320000,13.320000,9.561066,0 +2021-09-07,13.190000,13.190000,13.190000,13.190000,9.467752,0 +2021-09-08,13.080000,13.080000,13.080000,13.080000,9.388796,0 +2021-09-09,13.070000,13.070000,13.070000,13.070000,9.381617,0 +2021-09-10,13.010000,13.010000,13.010000,13.010000,9.338551,0 +2021-09-13,13.200000,13.200000,13.200000,13.200000,9.474931,0 +2021-09-14,12.980000,12.980000,12.980000,12.980000,9.317015,0 +2021-09-15,13.270000,13.270000,13.270000,13.270000,9.525178,0 +2021-09-16,13.270000,13.270000,13.270000,13.270000,9.525178,0 +2021-09-17,13.140000,13.140000,13.140000,13.140000,9.431864,0 +2021-09-20,12.890000,12.890000,12.890000,12.890000,9.252414,0 +2021-09-21,12.830000,12.830000,12.830000,12.830000,9.209347,0 +2021-09-22,13.000000,13.000000,13.000000,13.000000,9.331370,0 +2021-09-23,13.300000,13.300000,13.300000,13.300000,9.546711,0 +2021-09-24,13.310000,13.310000,13.310000,13.310000,9.553888,0 +2021-09-27,13.540000,13.540000,13.540000,13.540000,9.718982,0 +2021-09-28,13.370000,13.370000,13.370000,13.370000,9.596957,0 +2021-09-29,13.380000,13.380000,13.380000,13.380000,9.604135,0 +2021-09-30,13.180000,13.180000,13.180000,13.180000,9.460574,0 +2021-10-01,13.450000,13.450000,13.450000,13.450000,9.654380,0 +2021-10-04,13.400000,13.400000,13.400000,13.400000,9.618490,0 +2021-10-05,13.450000,13.450000,13.450000,13.450000,9.654380,0 +2021-10-06,13.280000,13.280000,13.280000,13.280000,9.532355,0 +2021-10-07,13.470000,13.470000,13.470000,13.470000,9.668736,0 +2021-10-08,13.400000,13.400000,13.400000,13.400000,9.618490,0 +2021-10-11,13.310000,13.310000,13.310000,13.310000,9.553888,0 +2021-10-12,13.420000,13.420000,13.420000,13.420000,9.632845,0 +2021-10-13,13.400000,13.400000,13.400000,13.400000,9.618490,0 +2021-10-14,13.630000,13.630000,13.630000,13.630000,9.783585,0 +2021-10-15,13.620000,13.620000,13.620000,13.620000,9.776406,0 +2021-10-18,13.600000,13.600000,13.600000,13.600000,9.762051,0 +2021-10-19,13.620000,13.620000,13.620000,13.620000,9.776406,0 +2021-10-20,13.720000,13.720000,13.720000,13.720000,9.848186,0 +2021-10-21,13.730000,13.730000,13.730000,13.730000,9.855364,0 +2021-10-22,13.730000,13.730000,13.730000,13.730000,9.855364,0 +2021-10-25,13.690000,13.690000,13.690000,13.690000,9.826652,0 +2021-10-26,13.630000,13.630000,13.630000,13.630000,9.783585,0 +2021-10-27,13.380000,13.380000,13.380000,13.380000,9.604135,0 +2021-10-28,13.570000,13.570000,13.570000,13.570000,9.740516,0 +2021-10-29,13.530000,13.530000,13.530000,13.530000,9.711804,0 +2021-11-01,13.810000,13.810000,13.810000,13.810000,9.912788,0 +2021-11-02,13.730000,13.730000,13.730000,13.730000,9.855364,0 +2021-11-03,13.970000,13.970000,13.970000,13.970000,10.027636,0 +2021-11-04,14.010000,14.010000,14.010000,14.010000,10.056347,0 +2021-11-05,14.400000,14.400000,14.400000,14.400000,10.336288,0 +2021-11-08,14.410000,14.410000,14.410000,14.410000,10.343467,0 +2021-11-09,14.460000,14.460000,14.460000,14.460000,10.379356,0 +2021-11-10,14.380000,14.380000,14.380000,14.380000,10.321932,0 +2021-11-11,14.500000,14.500000,14.500000,14.500000,10.408068,0 +2021-11-12,14.550000,14.550000,14.550000,14.550000,10.443957,0 +2021-11-15,14.570000,14.570000,14.570000,14.570000,10.458313,0 +2021-11-16,14.530000,14.530000,14.530000,14.530000,10.429603,0 +2021-11-17,14.330000,14.330000,14.330000,14.330000,10.286042,0 +2021-11-18,14.280000,14.280000,14.280000,14.280000,10.250153,0 +2021-11-19,14.000000,14.000000,14.000000,14.000000,10.049169,0 +2021-11-22,14.070000,14.070000,14.070000,14.070000,10.099415,0 +2021-11-23,14.000000,14.000000,14.000000,14.000000,10.049169,0 +2021-11-24,13.980000,13.980000,13.980000,13.980000,10.034813,0 +2021-11-26,13.580000,13.580000,13.580000,13.580000,9.747693,0 +2021-11-29,13.570000,13.570000,13.570000,13.570000,9.740516,0 +2021-11-30,13.250000,13.250000,13.250000,13.250000,9.510820,0 +2021-12-01,13.060000,13.060000,13.060000,13.060000,9.374440,0 +2021-12-02,13.370000,13.370000,13.370000,13.370000,9.596957,0 +2021-12-03,13.270000,13.270000,13.270000,13.270000,9.525178,0 +2021-12-06,13.490000,13.490000,13.490000,13.490000,9.683092,0 +2021-12-07,13.680000,13.680000,13.680000,13.680000,9.819473,0 +2021-12-08,13.700000,13.700000,13.700000,13.700000,9.833830,0 +2021-12-09,13.620000,13.620000,13.620000,13.620000,9.776406,0 +2021-12-10,13.660000,13.660000,13.660000,13.660000,9.805119,0 +2021-12-13,13.450000,13.450000,13.450000,13.450000,9.654380,0 +2021-12-14,13.440000,13.440000,13.440000,13.440000,9.647202,0 +2021-12-15,13.550000,13.550000,13.550000,13.550000,9.726160,0 +2021-12-16,13.510000,13.510000,13.510000,13.510000,9.697448,0 +2021-12-17,13.520000,13.520000,13.520000,13.520000,9.704627,0 +2021-12-20,13.220000,13.220000,13.220000,13.220000,9.489286,0 +2021-12-21,13.540000,13.540000,13.540000,13.540000,9.718982,0 +2021-12-22,11.990000,11.990000,11.990000,11.990000,9.734001,0 +2021-12-23,12.160000,12.160000,12.160000,12.160000,9.872014,0 +2021-12-27,12.260000,12.260000,12.260000,12.260000,9.953199,0 +2021-12-28,12.270000,12.270000,12.270000,12.270000,9.961319,0 +2021-12-29,12.300000,12.300000,12.300000,12.300000,9.985674,0 +2021-12-30,12.310000,12.310000,12.310000,12.310000,9.993792,0 +2021-12-31,12.320000,12.320000,12.320000,12.320000,10.001910,0 +2022-01-03,12.460000,12.460000,12.460000,12.460000,10.115567,0 +2022-01-04,12.570000,12.570000,12.570000,12.570000,10.204870,0 +2022-01-05,12.370000,12.370000,12.370000,12.370000,10.042502,0 +2022-01-06,12.430000,12.430000,12.430000,12.430000,10.091213,0 +2022-01-07,12.420000,12.420000,12.420000,12.420000,10.083095,0 +2022-01-10,12.330000,12.330000,12.330000,12.330000,10.010028,0 +2022-01-11,12.430000,12.430000,12.430000,12.430000,10.091213,0 +2022-01-12,12.370000,12.370000,12.370000,12.370000,10.042502,0 +2022-01-13,12.380000,12.380000,12.380000,12.380000,10.050621,0 +2022-01-14,12.390000,12.390000,12.390000,12.390000,10.058739,0 +2022-01-18,12.150000,12.150000,12.150000,12.150000,9.863896,0 +2022-01-19,12.030000,12.030000,12.030000,12.030000,9.766476,0 +2022-01-20,11.800000,11.800000,11.800000,11.800000,9.579752,0 +2022-01-21,11.660000,11.660000,11.660000,11.660000,9.466093,0 +2022-01-24,11.880000,11.880000,11.880000,11.880000,9.644698,0 +2022-01-25,11.790000,11.790000,11.790000,11.790000,9.571633,0 +2022-01-26,11.610000,11.610000,11.610000,11.610000,9.425500,0 +2022-01-27,11.430000,11.430000,11.430000,11.430000,9.279369,0 +2022-01-28,11.600000,11.600000,11.600000,11.600000,9.417382,0 +2022-01-31,11.760000,11.760000,11.760000,11.760000,9.547278,0 +2022-02-01,11.810000,11.810000,11.810000,11.810000,9.587871,0 +2022-02-02,11.730000,11.730000,11.730000,11.730000,9.522922,0 +2022-02-03,11.500000,11.500000,11.500000,11.500000,9.336198,0 +2022-02-04,11.500000,11.500000,11.500000,11.500000,9.336198,0 +2022-02-07,11.510000,11.510000,11.510000,11.510000,9.344316,0 +2022-02-08,11.770000,11.770000,11.770000,11.770000,9.555396,0 +2022-02-09,11.910000,11.910000,11.910000,11.910000,9.669055,0 +2022-02-10,11.760000,11.760000,11.760000,11.760000,9.547278,0 +2022-02-11,11.640000,11.640000,11.640000,11.640000,9.449857,0 +2022-02-14,11.600000,11.600000,11.600000,11.600000,9.417382,0 +2022-02-15,11.880000,11.880000,11.880000,11.880000,9.644698,0 +2022-02-16,11.920000,11.920000,11.920000,11.920000,9.677174,0 +2022-02-17,11.820000,11.820000,11.820000,11.820000,9.595988,0 +2022-02-18,11.810000,11.810000,11.810000,11.810000,9.587871,0 +2022-02-22,11.700000,11.700000,11.700000,11.700000,9.498567,0 +2022-02-23,11.610000,11.610000,11.610000,11.610000,9.425500,0 +2022-02-24,11.820000,11.820000,11.820000,11.820000,9.595988,0 +2022-02-25,12.100000,12.100000,12.100000,12.100000,9.823304,0 +2022-02-28,12.170000,12.170000,12.170000,12.170000,9.880133,0 +2022-03-01,11.940000,11.940000,11.940000,11.940000,9.693409,0 +2022-03-02,12.210000,12.210000,12.210000,12.210000,9.912607,0 +2022-03-03,12.090000,12.090000,12.090000,12.090000,9.815187,0 +2022-03-04,11.820000,11.820000,11.820000,11.820000,9.595988,0 +2022-03-07,11.580000,11.580000,11.580000,11.580000,9.401147,0 +2022-03-08,11.640000,11.640000,11.640000,11.640000,9.449857,0 +2022-03-09,11.910000,11.910000,11.910000,11.910000,9.669055,0 +2022-03-10,11.860000,11.860000,11.860000,11.860000,9.628462,0 +2022-03-11,11.750000,11.750000,11.750000,11.750000,9.539159,0 +2022-03-14,11.680000,11.680000,11.680000,11.680000,9.482330,0 +2022-03-15,11.800000,11.800000,11.800000,11.800000,9.579752,0 +2022-03-16,12.030000,12.030000,12.030000,12.030000,9.766476,0 +2022-03-17,12.150000,12.150000,12.150000,12.150000,9.863896,0 +2022-03-18,12.150000,12.150000,12.150000,12.150000,9.863896,0 +2022-03-21,12.120000,12.120000,12.120000,12.120000,9.839541,0 +2022-03-22,12.170000,12.170000,12.170000,12.170000,9.880133,0 +2022-03-23,12.000000,12.000000,12.000000,12.000000,9.742120,0 +2022-03-24,12.090000,12.090000,12.090000,12.090000,9.815187,0 +2022-03-25,12.170000,12.170000,12.170000,12.170000,9.880133,0 +2022-03-28,12.140000,12.140000,12.140000,12.140000,9.855780,0 +2022-03-29,12.370000,12.370000,12.370000,12.370000,10.042502,0 +2022-03-30,12.250000,12.250000,12.250000,12.250000,9.945082,0 +2022-03-31,12.060000,12.060000,12.060000,12.060000,9.790830,0 +2022-04-01,12.110000,12.110000,12.110000,12.110000,9.831422,0 +2022-04-04,12.130000,12.130000,12.130000,12.130000,9.847660,0 +2022-04-05,11.940000,11.940000,11.940000,11.940000,9.693409,0 +2022-04-06,11.800000,11.800000,11.800000,11.800000,9.579752,0 +2022-04-07,11.840000,11.840000,11.840000,11.840000,9.612225,0 +2022-04-08,11.840000,11.840000,11.840000,11.840000,9.612225,0 +2022-04-11,11.770000,11.770000,11.770000,11.770000,9.555396,0 +2022-04-12,11.750000,11.750000,11.750000,11.750000,9.539159,0 +2022-04-13,11.910000,11.910000,11.910000,11.910000,9.669055,0 +2022-04-14,11.830000,11.830000,11.830000,11.830000,9.604106,0 +2022-04-18,11.790000,11.790000,11.790000,11.790000,9.571633,0 +2022-04-19,12.000000,12.000000,12.000000,12.000000,9.742120,0 +2022-04-20,12.070000,12.070000,12.070000,12.070000,9.798949,0 +2022-04-21,11.890000,11.890000,11.890000,11.890000,9.652818,0 +2022-04-22,11.610000,11.610000,11.610000,11.610000,9.425500,0 +2022-04-25,11.660000,11.660000,11.660000,11.660000,9.466093,0 +2022-04-26,11.430000,11.430000,11.430000,11.430000,9.279369,0 +2022-04-27,11.440000,11.440000,11.440000,11.440000,9.287487,0 +2022-04-28,11.600000,11.600000,11.600000,11.600000,9.417382,0 +2022-04-29,11.330000,11.330000,11.330000,11.330000,9.198185,0 +2022-05-02,11.400000,11.400000,11.400000,11.400000,9.255014,0 +2022-05-03,11.530000,11.530000,11.530000,11.530000,9.360554,0 +2022-05-04,11.710000,11.710000,11.710000,11.710000,9.506685,0 +2022-05-05,11.380000,11.380000,11.380000,11.380000,9.238777,0 +2022-05-06,11.130000,11.130000,11.130000,11.130000,9.035817,0 +2022-05-09,10.950000,10.950000,10.950000,10.950000,8.889685,0 +2022-05-10,10.910000,10.910000,10.910000,10.910000,8.857211,0 +2022-05-11,10.680000,10.680000,10.680000,10.680000,8.670487,0 +2022-05-12,10.850000,10.850000,10.850000,10.850000,8.808500,0 +2022-05-13,11.050000,11.050000,11.050000,11.050000,8.970868,0 +2022-05-16,10.980000,10.980000,10.980000,10.980000,8.914040,0 +2022-05-17,11.320000,11.320000,11.320000,11.320000,9.190065,0 +2022-05-18,11.000000,11.000000,11.000000,11.000000,8.930277,0 +2022-05-19,10.960000,10.960000,10.960000,10.960000,8.897803,0 +2022-05-20,10.860000,10.860000,10.860000,10.860000,8.816618,0 +2022-05-23,11.020000,11.020000,11.020000,11.020000,8.946515,0 +2022-05-24,10.790000,10.790000,10.790000,10.790000,8.759790,0 +2022-05-25,10.990000,10.990000,10.990000,10.990000,8.922158,0 +2022-05-26,11.150000,11.150000,11.150000,11.150000,9.052052,0 +2022-05-27,11.350000,11.350000,11.350000,11.350000,9.214423,0 +2022-05-31,11.250000,11.250000,11.250000,11.250000,9.133239,0 +2022-06-01,11.210000,11.210000,11.210000,11.210000,9.100763,0 +2022-06-02,11.320000,11.320000,11.320000,11.320000,9.190065,0 +2022-06-03,11.260000,11.260000,11.260000,11.260000,9.141356,0 +2022-06-06,11.340000,11.340000,11.340000,11.340000,9.206304,0 +2022-06-07,11.370000,11.370000,11.370000,11.370000,9.230658,0 +2022-06-08,11.260000,11.260000,11.260000,11.260000,9.141356,0 +2022-06-09,11.100000,11.100000,11.100000,11.100000,9.011461,0 +2022-06-10,10.780000,10.780000,10.780000,10.780000,8.751671,0 +2022-06-13,10.350000,10.350000,10.350000,10.350000,8.402578,0 +2022-06-14,10.370000,10.370000,10.370000,10.370000,8.418815,0 +2022-06-15,10.490000,10.490000,10.490000,10.490000,8.516236,0 +2022-06-16,10.010000,10.010000,10.010000,10.010000,8.126553,0 +2022-06-17,10.150000,10.150000,10.150000,10.150000,8.240210,0 +2022-06-21,10.210000,10.210000,10.210000,10.210000,8.288920,0 +2022-06-22,10.240000,10.240000,10.240000,10.240000,8.313275,0 +2022-06-23,10.230000,10.230000,10.230000,10.230000,8.305158,0 +2022-06-24,10.600000,10.600000,10.600000,10.600000,8.605539,0 +2022-06-27,10.660000,10.660000,10.660000,10.660000,8.654250,0 +2022-06-28,10.480000,10.480000,10.480000,10.480000,8.508118,0 +2022-06-29,10.430000,10.430000,10.430000,10.430000,8.467526,0 +2022-06-30,10.350000,10.350000,10.350000,10.350000,8.402578,0 +2022-07-01,10.450000,10.450000,10.450000,10.450000,8.483763,0 +2022-07-05,10.410000,10.410000,10.410000,10.410000,8.451289,0 +2022-07-06,10.320000,10.320000,10.320000,10.320000,8.378222,0 +2022-07-07,10.490000,10.490000,10.490000,10.490000,8.516236,0 +2022-07-08,10.520000,10.520000,10.520000,10.520000,8.540592,0 +2022-07-11,10.350000,10.350000,10.350000,10.350000,8.402578,0 +2022-07-12,10.420000,10.420000,10.420000,10.420000,8.459408,0 +2022-07-13,10.390000,10.390000,10.390000,10.390000,8.435052,0 +2022-07-14,10.310000,10.310000,10.310000,10.310000,8.370106,0 +2022-07-15,10.570000,10.570000,10.570000,10.570000,8.581184,0 +2022-07-18,10.570000,10.570000,10.570000,10.570000,8.581184,0 +2022-07-19,10.940000,10.940000,10.940000,10.940000,8.881565,0 +2022-07-20,11.040000,11.040000,11.040000,11.040000,8.962749,0 +2022-07-21,11.130000,11.130000,11.130000,11.130000,9.035817,0 +2022-07-22,11.080000,11.080000,11.080000,11.080000,8.995224,0 +2022-07-25,11.110000,11.110000,11.110000,11.110000,9.019579,0 +2022-07-26,10.970000,10.970000,10.970000,10.970000,8.905922,0 +2022-07-27,11.110000,11.110000,11.110000,11.110000,9.019579,0 +2022-07-28,11.230000,11.230000,11.230000,11.230000,9.117001,0 +2022-07-29,11.200000,11.200000,11.200000,11.200000,9.092646,0 +2022-08-01,11.390000,11.390000,11.390000,11.390000,9.246895,0 +2022-08-02,11.260000,11.260000,11.260000,11.260000,9.141356,0 +2022-08-03,11.240000,11.240000,11.240000,11.240000,9.125119,0 +2022-08-04,11.090000,11.090000,11.090000,11.090000,9.003343,0 +2022-08-05,11.190000,11.190000,11.190000,11.190000,9.084526,0 +2022-08-08,11.310000,11.310000,11.310000,11.310000,9.181949,0 +2022-08-09,11.180000,11.180000,11.180000,11.180000,9.076409,0 +2022-08-10,11.440000,11.440000,11.440000,11.440000,9.287487,0 +2022-08-11,11.500000,11.500000,11.500000,11.500000,9.336198,0 +2022-08-12,11.670000,11.670000,11.670000,11.670000,9.474212,0 +2022-08-15,11.660000,11.660000,11.660000,11.660000,9.466093,0 +2022-08-16,11.820000,11.820000,11.820000,11.820000,9.595988,0 +2022-08-17,11.650000,11.650000,11.650000,11.650000,9.457974,0 +2022-08-18,11.750000,11.750000,11.750000,11.750000,9.539159,0 +2022-08-19,11.580000,11.580000,11.580000,11.580000,9.401147,0 +2022-08-22,11.300000,11.300000,11.300000,11.300000,9.173830,0 +2022-08-23,11.250000,11.250000,11.250000,11.250000,9.133239,0 +2022-08-24,11.330000,11.330000,11.330000,11.330000,9.198185,0 +2022-08-25,11.540000,11.540000,11.540000,11.540000,9.368672,0 +2022-08-26,11.200000,11.200000,11.200000,11.200000,9.092646,0 +2022-08-29,11.120000,11.120000,11.120000,11.120000,9.027699,0 +2022-08-30,11.060000,11.060000,11.060000,11.060000,8.978987,0 +2022-08-31,10.910000,10.910000,10.910000,10.910000,8.857211,0 +2022-09-01,10.820000,10.820000,10.820000,10.820000,8.784144,0 +2022-09-02,10.760000,10.760000,10.760000,10.760000,8.735435,0 +2022-09-06,10.640000,10.640000,10.640000,10.640000,8.638014,0 +2022-09-07,10.890000,10.890000,10.890000,10.890000,8.840975,0 +2022-09-08,10.910000,10.910000,10.910000,10.910000,8.857211,0 +2022-09-09,11.150000,11.150000,11.150000,11.150000,9.052052,0 +2022-09-12,11.340000,11.340000,11.340000,11.340000,9.206304,0 +2022-09-13,10.890000,10.890000,10.890000,10.890000,8.840975,0 +2022-09-14,10.910000,10.910000,10.910000,10.910000,8.857211,0 +2022-09-15,10.850000,10.850000,10.850000,10.850000,8.808500,0 +2022-09-16,10.720000,10.720000,10.720000,10.720000,8.702960,0 +2022-09-19,10.870000,10.870000,10.870000,10.870000,8.824738,0 +2022-09-20,10.540000,10.540000,10.540000,10.540000,8.556828,0 +2022-09-21,10.520000,10.520000,10.520000,10.520000,8.540592,0 +2022-09-22,10.360000,10.360000,10.360000,10.360000,8.410696,0 +2022-09-23,10.170000,10.170000,10.170000,10.170000,8.256447,0 +2022-09-26,10.010000,10.010000,10.010000,10.010000,8.126553,0 +2022-09-27,10.020000,10.020000,10.020000,10.020000,8.134670,0 +2022-09-28,10.210000,10.210000,10.210000,10.210000,8.288920,0 +2022-09-29,9.960000,9.960000,9.960000,9.960000,8.085959,0 +2022-09-30,9.890000,9.890000,9.890000,9.890000,8.029131,0 +2022-10-03,10.210000,10.210000,10.210000,10.210000,8.288920,0 +2022-10-04,10.710000,10.710000,10.710000,10.710000,8.694842,0 +2022-10-05,10.630000,10.630000,10.630000,10.630000,8.629894,0 +2022-10-06,10.540000,10.540000,10.540000,10.540000,8.556828,0 +2022-10-07,10.330000,10.330000,10.330000,10.330000,8.386342,0 +2022-10-10,10.280000,10.280000,10.280000,10.280000,8.345750,0 +2022-10-11,10.240000,10.240000,10.240000,10.240000,8.313275,0 +2022-10-12,10.100000,10.100000,10.100000,10.100000,8.199618,0 +2022-10-13,10.380000,10.380000,10.380000,10.380000,8.426933,0 +2022-10-14,10.260000,10.260000,10.260000,10.260000,8.329513,0 +2022-10-17,10.520000,10.520000,10.520000,10.520000,8.540592,0 +2022-10-18,10.640000,10.640000,10.640000,10.640000,8.638014,0 +2022-10-19,10.520000,10.520000,10.520000,10.520000,8.540592,0 +2022-10-20,10.380000,10.380000,10.380000,10.380000,8.426933,0 +2022-10-21,10.640000,10.640000,10.640000,10.640000,8.638014,0 +2022-10-24,10.690000,10.690000,10.690000,10.690000,8.678605,0 +2022-10-25,10.910000,10.910000,10.910000,10.910000,8.857211,0 +2022-10-26,10.930000,10.930000,10.930000,10.930000,8.873447,0 +2022-10-27,10.950000,10.950000,10.950000,10.950000,8.889685,0 +2022-10-28,11.100000,11.100000,11.100000,11.100000,9.011461,0 +2022-10-31,10.970000,10.970000,10.970000,10.970000,8.905922,0 +2022-11-01,11.020000,11.020000,11.020000,11.020000,8.946515,0 +2022-11-02,10.690000,10.690000,10.690000,10.690000,8.678605,0 +2022-11-03,10.710000,10.710000,10.710000,10.710000,8.694842,0 +2022-11-04,10.940000,10.940000,10.940000,10.940000,8.881565,0 +2022-11-07,11.070000,11.070000,11.070000,11.070000,8.987106,0 +2022-11-08,11.090000,11.090000,11.090000,11.090000,9.003343,0 +2022-11-09,10.820000,10.820000,10.820000,10.820000,8.784144,0 +2022-11-10,11.430000,11.430000,11.430000,11.430000,9.279369,0 +2022-11-11,11.620000,11.620000,11.620000,11.620000,9.433619,0 +2022-11-14,11.440000,11.440000,11.440000,11.440000,9.287487,0 +2022-11-15,11.530000,11.530000,11.530000,11.530000,9.360554,0 +2022-11-16,11.290000,11.290000,11.290000,11.290000,9.165711,0 +2022-11-17,11.230000,11.230000,11.230000,11.230000,9.117001,0 +2022-11-18,11.300000,11.300000,11.300000,11.300000,9.173830,0 +2022-11-21,11.290000,11.290000,11.290000,11.290000,9.165711,0 +2022-11-22,11.450000,11.450000,11.450000,11.450000,9.295607,0 +2022-11-23,11.550000,11.550000,11.550000,11.550000,9.376790,0 +2022-11-25,11.620000,11.620000,11.620000,11.620000,9.433619,0 +2022-11-28,11.410000,11.410000,11.410000,11.410000,9.263132,0 +2022-11-29,11.470000,11.470000,11.470000,11.470000,9.311844,0 +2022-11-30,11.740000,11.740000,11.740000,11.740000,9.531041,0 +2022-12-01,11.720000,11.720000,11.720000,11.720000,9.514804,0 +2022-12-02,11.840000,11.840000,11.840000,11.840000,9.612225,0 +2022-12-05,11.620000,11.620000,11.620000,11.620000,9.433619,0 +2022-12-06,11.420000,11.420000,11.420000,11.420000,9.271251,0 +2022-12-07,11.300000,11.300000,11.300000,11.300000,9.173830,0 +2022-12-08,11.420000,11.420000,11.420000,11.420000,9.271251,0 +2022-12-09,11.310000,11.310000,11.310000,11.310000,9.181949,0 +2022-12-12,11.440000,11.440000,11.440000,11.440000,9.287487,0 +2022-12-13,11.470000,11.470000,11.470000,11.470000,9.311844,0 +2022-12-14,11.400000,11.400000,11.400000,11.400000,9.255014,0 +2022-12-15,11.120000,11.120000,11.120000,11.120000,9.027699,0 +2022-12-16,11.030000,11.030000,11.030000,11.030000,8.954632,0 +2022-12-19,10.880000,10.880000,10.880000,10.880000,8.832855,0 +2022-12-20,10.920000,10.920000,10.920000,10.920000,8.865329,0 +2022-12-21,11.150000,11.150000,11.150000,11.150000,9.052052,0 +2022-12-22,10.810000,10.810000,10.810000,10.810000,8.957015,0 +2022-12-23,10.870000,10.870000,10.870000,10.870000,9.006730,0 +2022-12-27,10.870000,10.870000,10.870000,10.870000,9.006730,0 +2022-12-28,10.730000,10.730000,10.730000,10.730000,8.890727,0 +2022-12-29,10.940000,10.940000,10.940000,10.940000,9.064730,0 +2022-12-30,10.930000,10.930000,10.930000,10.930000,9.056445,0 +2023-01-03,10.920000,10.920000,10.920000,10.920000,9.048159,0 +2023-01-04,11.210000,11.210000,11.210000,11.210000,9.288448,0 +2023-01-05,11.160000,11.160000,11.160000,11.160000,9.247020,0 +2023-01-06,11.440000,11.440000,11.440000,11.440000,9.479023,0 +2023-01-09,11.440000,11.440000,11.440000,11.440000,9.479023,0 +2023-01-10,11.530000,11.530000,11.530000,11.530000,9.553596,0 +2023-01-11,11.720000,11.720000,11.720000,11.720000,9.711028,0 +2023-01-12,11.790000,11.790000,11.790000,11.790000,9.769028,0 +2023-01-13,11.810000,11.810000,11.810000,11.810000,9.785600,0 +2023-01-17,11.730000,11.730000,11.730000,11.730000,9.719313,0 +2023-01-18,11.600000,11.600000,11.600000,11.600000,9.611597,0 +2023-01-19,11.510000,11.510000,11.510000,11.510000,9.537024,0 +2023-01-20,11.750000,11.750000,11.750000,11.750000,9.735886,0 +2023-01-23,11.950000,11.950000,11.950000,11.950000,9.901603,0 +2023-01-24,11.880000,11.880000,11.880000,11.880000,9.843601,0 +2023-01-25,11.940000,11.940000,11.940000,11.940000,9.893316,0 +2023-01-26,12.050000,12.050000,12.050000,12.050000,9.984462,0 +2023-01-27,12.070000,12.070000,12.070000,12.070000,10.001033,0 +2023-01-30,11.920000,11.920000,11.920000,11.920000,9.876745,0 +2023-01-31,12.240000,12.240000,12.240000,12.240000,10.141891,0 +2023-02-01,12.420000,12.420000,12.420000,12.420000,10.291038,0 +2023-02-02,12.500000,12.500000,12.500000,12.500000,10.357325,0 +2023-02-03,12.400000,12.400000,12.400000,12.400000,10.274466,0 +2023-02-06,12.220000,12.220000,12.220000,12.220000,10.125320,0 +2023-02-07,12.220000,12.220000,12.220000,12.220000,10.125320,0 +2023-02-08,12.060000,12.060000,12.060000,12.060000,9.992747,0 +2023-02-09,11.880000,11.880000,11.880000,11.880000,9.843601,0 +2023-02-10,12.050000,12.050000,12.050000,12.050000,9.984462,0 +2023-02-13,12.120000,12.120000,12.120000,12.120000,10.042462,0 +2023-02-14,12.100000,12.100000,12.100000,12.100000,10.025890,0 +2023-02-15,12.280000,12.280000,12.280000,12.280000,10.175035,0 +2023-02-16,12.160000,12.160000,12.160000,12.160000,10.075605,0 +2023-02-17,12.140000,12.140000,12.140000,12.140000,10.059033,0 +2023-02-21,11.750000,11.750000,11.750000,11.750000,9.735886,0 +2023-02-22,11.820000,11.820000,11.820000,11.820000,9.793885,0 +2023-02-23,11.850000,11.850000,11.850000,11.850000,9.818745,0 +2023-02-24,11.760000,11.760000,11.760000,11.760000,9.744172,0 +2023-02-27,11.810000,11.810000,11.810000,11.810000,9.785600,0 +2023-02-28,11.790000,11.790000,11.790000,11.790000,9.769028,0 +2023-03-01,11.820000,11.820000,11.820000,11.820000,9.793885,0 +2023-03-02,11.860000,11.860000,11.860000,11.860000,9.827029,0 +2023-03-03,11.990000,11.990000,11.990000,11.990000,9.934745,0 +2023-03-06,11.800000,11.800000,11.800000,11.800000,9.777314,0 +2023-03-07,11.650000,11.650000,11.650000,11.650000,9.653027,0 +2023-03-08,11.720000,11.720000,11.720000,11.720000,9.711028,0 +2023-03-09,11.460000,11.460000,11.460000,11.460000,9.495595,0 +2023-03-10,11.220000,11.220000,11.220000,11.220000,9.296735,0 +2023-03-13,10.960000,10.960000,10.960000,10.960000,9.081303,0 +2023-03-14,11.140000,11.140000,11.140000,11.140000,9.230448,0 +2023-03-15,10.970000,10.970000,10.970000,10.970000,9.089588,0 +2023-03-16,11.150000,11.150000,11.150000,11.150000,9.238733,0 +2023-03-17,10.930000,10.930000,10.930000,10.930000,9.056445,0 +2023-03-20,11.060000,11.060000,11.060000,11.060000,9.164161,0 +2023-03-21,11.280000,11.280000,11.280000,11.280000,9.346449,0 +2023-03-22,11.010000,11.010000,11.010000,11.010000,9.122731,0 +2023-03-23,10.970000,10.970000,10.970000,10.970000,9.089588,0 +2023-03-24,11.100000,11.100000,11.100000,11.100000,9.197304,0 +2023-03-27,11.200000,11.200000,11.200000,11.200000,9.280163,0 +2023-03-28,11.280000,11.280000,11.280000,11.280000,9.346449,0 +2023-03-29,11.340000,11.340000,11.340000,11.340000,9.396166,0 +2023-03-30,11.400000,11.400000,11.400000,11.400000,9.445880,0 +2023-03-31,11.630000,11.630000,11.630000,11.630000,9.636455,0 +2023-04-03,11.600000,11.600000,11.600000,11.600000,9.611597,0 +2023-04-04,11.430000,11.430000,11.430000,11.430000,9.470737,0 +2023-04-05,11.350000,11.350000,11.350000,11.350000,9.404451,0 +2023-04-06,11.360000,11.360000,11.360000,11.360000,9.412737,0 +2023-04-10,11.470000,11.470000,11.470000,11.470000,9.503881,0 +2023-04-11,11.600000,11.600000,11.600000,11.600000,9.611597,0 +2023-04-12,11.440000,11.440000,11.440000,11.440000,9.479023,0 +2023-04-13,11.600000,11.600000,11.600000,11.600000,9.611597,0 +2023-04-14,11.460000,11.460000,11.460000,11.460000,9.495595,0 +2023-04-17,11.530000,11.530000,11.530000,11.530000,9.553596,0 +2023-04-18,11.510000,11.510000,11.510000,11.510000,9.537024,0 +2023-04-19,11.580000,11.580000,11.580000,11.580000,9.595026,0 +2023-04-20,11.540000,11.540000,11.540000,11.540000,9.561883,0 +2023-04-21,11.510000,11.510000,11.510000,11.510000,9.537024,0 +2023-04-24,11.590000,11.590000,11.590000,11.590000,9.603312,0 +2023-04-25,11.270000,11.270000,11.270000,11.270000,9.338164,0 +2023-04-26,11.220000,11.220000,11.220000,11.220000,9.296735,0 +2023-04-27,11.400000,11.400000,11.400000,11.400000,9.445880,0 +2023-04-28,11.500000,11.500000,11.500000,11.500000,9.528738,0 +2023-05-01,11.490000,11.490000,11.490000,11.490000,9.520452,0 +2023-05-02,11.260000,11.260000,11.260000,11.260000,9.329878,0 +2023-05-03,11.330000,11.330000,11.330000,11.330000,9.387879,0 +2023-05-04,11.180000,11.180000,11.180000,11.180000,9.263592,0 +2023-05-05,11.420000,11.420000,11.420000,11.420000,9.462451,0 +2023-05-08,11.400000,11.400000,11.400000,11.400000,9.445880,0 +2023-05-09,11.310000,11.310000,11.310000,11.310000,9.371307,0 +2023-05-10,11.260000,11.260000,11.260000,11.260000,9.329878,0 +2023-05-11,11.180000,11.180000,11.180000,11.180000,9.263592,0 +2023-05-12,11.150000,11.150000,11.150000,11.150000,9.238733,0 +2023-05-15,11.270000,11.270000,11.270000,11.270000,9.338164,0 +2023-05-16,11.120000,11.120000,11.120000,11.120000,9.213876,0 +2023-05-17,11.320000,11.320000,11.320000,11.320000,9.379593,0 +2023-05-18,11.400000,11.400000,11.400000,11.400000,9.445880,0 +2023-05-19,11.310000,11.310000,11.310000,11.310000,9.371307,0 +2023-05-22,11.380000,11.380000,11.380000,11.380000,9.429309,0 +2023-05-23,11.280000,11.280000,11.280000,11.280000,9.346449,0 +2023-05-24,11.180000,11.180000,11.180000,11.180000,9.263592,0 +2023-05-25,11.100000,11.100000,11.100000,11.100000,9.197304,0 +2023-05-26,11.320000,11.320000,11.320000,11.320000,9.379593,0 +2023-05-30,11.260000,11.260000,11.260000,11.260000,9.329878,0 +2023-05-31,11.000000,11.000000,11.000000,11.000000,9.114446,0 +2023-06-01,11.050000,11.050000,11.050000,11.050000,9.155875,0 +2023-06-02,11.410000,11.410000,11.410000,11.410000,9.454165,0 +2023-06-05,11.280000,11.280000,11.280000,11.280000,9.346449,0 +2023-06-06,11.460000,11.460000,11.460000,11.460000,9.495595,0 +2023-06-07,11.700000,11.700000,11.700000,11.700000,9.694455,0 +2023-06-08,11.650000,11.650000,11.650000,11.650000,9.653027,0 +2023-06-09,11.590000,11.590000,11.590000,11.590000,9.603312,0 +2023-06-12,11.680000,11.680000,11.680000,11.680000,9.677884,0 +2023-06-13,11.880000,11.880000,11.880000,11.880000,9.843601,0 +2023-06-14,11.810000,11.810000,11.810000,11.810000,9.785600,0 +2023-06-15,11.950000,11.950000,11.950000,11.950000,9.901603,0 +2023-06-16,11.910000,11.910000,11.910000,11.910000,9.868459,0 +2023-06-20,11.770000,11.770000,11.770000,11.770000,9.752458,0 +2023-06-21,11.680000,11.680000,11.680000,11.680000,9.677884,0 +2023-06-22,11.540000,11.540000,11.540000,11.540000,9.561883,0 +2023-06-23,11.370000,11.370000,11.370000,11.370000,9.421022,0 +2023-06-26,11.490000,11.490000,11.490000,11.490000,9.520452,0 +2023-06-27,11.690000,11.690000,11.690000,11.690000,9.686170,0 +2023-06-28,11.670000,11.670000,11.670000,11.670000,9.669599,0 +2023-06-29,11.790000,11.790000,11.790000,11.790000,9.769028,0 +2023-06-30,11.880000,11.880000,11.880000,11.880000,9.843601,0 +2023-07-03,11.930000,11.930000,11.930000,11.930000,9.885031,0 +2023-07-05,11.760000,11.760000,11.760000,11.760000,9.744172,0 +2023-07-06,11.650000,11.650000,11.650000,11.650000,9.653027,0 +2023-07-07,11.790000,11.790000,11.790000,11.790000,9.769028,0 +2023-07-10,11.920000,11.920000,11.920000,11.920000,9.876745,0 +2023-07-11,12.030000,12.030000,12.030000,12.030000,9.967889,0 +2023-07-12,12.150000,12.150000,12.150000,12.150000,10.067319,0 +2023-07-13,12.210000,12.210000,12.210000,12.210000,10.117035,0 +2023-07-14,12.110000,12.110000,12.110000,12.110000,10.034176,0 +2023-07-17,12.090000,12.090000,12.090000,12.090000,10.017605,0 +2023-07-18,12.190000,12.190000,12.190000,12.190000,10.100463,0 +2023-07-19,12.240000,12.240000,12.240000,12.240000,10.141891,0 +2023-07-20,12.110000,12.110000,12.110000,12.110000,10.034176,0 +2023-07-21,12.090000,12.090000,12.090000,12.090000,10.017605,0 +2023-07-24,12.060000,12.060000,12.060000,12.060000,9.992747,0 +2023-07-25,12.060000,12.060000,12.060000,12.060000,9.992747,0 +2023-07-26,12.170000,12.170000,12.170000,12.170000,10.083891,0 +2023-07-27,12.090000,12.090000,12.090000,12.090000,10.017605,0 +2023-07-28,12.190000,12.190000,12.190000,12.190000,10.100463,0 +2023-07-31,12.260000,12.260000,12.260000,12.260000,10.158464,0 +2023-08-01,12.200000,12.200000,12.200000,12.200000,10.108748,0 +2023-08-02,12.040000,12.040000,12.040000,12.040000,9.976174,0 +2023-08-03,11.910000,11.910000,11.910000,11.910000,9.868459,0 +2023-08-04,11.930000,11.930000,11.930000,11.930000,9.885031,0 +2023-08-07,11.960000,11.960000,11.960000,11.960000,9.909888,0 +2023-08-08,11.830000,11.830000,11.830000,11.830000,9.802172,0 +2023-08-09,11.690000,11.690000,11.690000,11.690000,9.686170,0 +2023-08-10,11.620000,11.620000,11.620000,11.620000,9.628168,0 +2023-08-11,11.580000,11.580000,11.580000,11.580000,9.595026,0 +2023-08-14,11.570000,11.570000,11.570000,11.570000,9.586740,0 +2023-08-15,11.370000,11.370000,11.370000,11.370000,9.421022,0 +2023-08-16,11.210000,11.210000,11.210000,11.210000,9.288448,0 +2023-08-17,11.060000,11.060000,11.060000,11.060000,9.164161,0 +2023-08-18,11.100000,11.100000,11.100000,11.100000,9.197304,0 +2023-08-21,11.020000,11.020000,11.020000,11.020000,9.131019,0 +2023-08-22,10.990000,10.990000,10.990000,10.990000,9.106159,0 +2023-08-23,11.080000,11.080000,11.080000,11.080000,9.180732,0 +2023-08-24,10.950000,10.950000,10.950000,10.950000,9.073016,0 +2023-08-25,10.990000,10.990000,10.990000,10.990000,9.106159,0 +2023-08-28,11.120000,11.120000,11.120000,11.120000,9.213876,0 +2023-08-29,11.250000,11.250000,11.250000,11.250000,9.321592,0 +2023-08-30,11.290000,11.290000,11.290000,11.290000,9.354735,0 +2023-08-31,11.380000,11.380000,11.380000,11.380000,9.429309,0 +2023-09-01,11.420000,11.420000,11.420000,11.420000,9.462451,0 +2023-09-05,11.120000,11.120000,11.120000,11.120000,9.213876,0 +2023-09-06,11.060000,11.060000,11.060000,11.060000,9.164161,0 +2023-09-07,10.920000,10.920000,10.920000,10.920000,9.048159,0 +2023-09-08,10.890000,10.890000,10.890000,10.890000,9.023301,0 +2023-09-11,10.920000,10.920000,10.920000,10.920000,9.048159,0 +2023-09-12,10.960000,10.960000,10.960000,10.960000,9.081303,0 +2023-09-13,10.910000,10.910000,10.910000,10.910000,9.039873,0 +2023-09-14,11.120000,11.120000,11.120000,11.120000,9.213876,0 +2023-09-15,11.100000,11.100000,11.100000,11.100000,9.197304,0 +2023-09-18,11.010000,11.010000,11.010000,11.010000,9.122731,0 +2023-09-19,10.960000,10.960000,10.960000,10.960000,9.081303,0 +2023-09-20,10.840000,10.840000,10.840000,10.840000,8.981873,0 +2023-09-21,10.730000,10.730000,10.730000,10.730000,8.890727,0 +2023-09-22,10.690000,10.690000,10.690000,10.690000,8.857584,0 +2023-09-25,10.720000,10.720000,10.720000,10.720000,8.882442,0 +2023-09-26,10.510000,10.510000,10.510000,10.510000,8.708440,0 +2023-09-27,10.510000,10.510000,10.510000,10.510000,8.708440,0 +2023-09-28,10.650000,10.650000,10.650000,10.650000,8.824440,0 +2023-09-29,10.690000,10.690000,10.690000,10.690000,8.857584,0 +2023-10-02,10.510000,10.510000,10.510000,10.510000,8.708440,0 +2023-10-03,10.380000,10.380000,10.380000,10.380000,8.600721,0 +2023-10-04,10.410000,10.410000,10.410000,10.410000,8.625580,0 +2023-10-05,10.290000,10.290000,10.290000,10.290000,8.526150,0 +2023-10-06,10.340000,10.340000,10.340000,10.340000,8.567579,0 +2023-10-09,10.360000,10.360000,10.360000,10.360000,8.584149,0 +2023-10-10,10.480000,10.480000,10.480000,10.480000,8.683580,0 +2023-10-11,10.450000,10.450000,10.450000,10.450000,8.658723,0 +2023-10-12,10.200000,10.200000,10.200000,10.200000,8.451577,0 +2023-10-13,10.140000,10.140000,10.140000,10.140000,8.401862,0 +2023-10-16,10.360000,10.360000,10.360000,10.360000,8.584149,0 +2023-10-17,10.490000,10.490000,10.490000,10.490000,8.691867,0 +2023-10-18,10.220000,10.220000,10.220000,10.220000,8.468149,0 +2023-10-19,10.090000,10.090000,10.090000,10.090000,8.360433,0 +2023-10-20,9.940000,9.940000,9.940000,9.940000,8.236144,0 +2023-10-23,9.750000,9.750000,9.750000,9.750000,8.078713,0 +2023-10-24,9.870000,9.870000,9.870000,9.870000,8.178144,0 +2023-10-25,9.710000,9.710000,9.710000,9.710000,8.045569,0 +2023-10-26,9.770000,9.770000,9.770000,9.770000,8.095285,0 +2023-10-27,9.650000,9.650000,9.650000,9.650000,7.995854,0 +2023-10-30,9.730000,9.730000,9.730000,9.730000,8.062141,0 +2023-10-31,9.780000,9.780000,9.780000,9.780000,8.103571,0 +2023-11-01,9.800000,9.800000,9.800000,9.800000,8.120143,0 +2023-11-02,10.110000,10.110000,10.110000,10.110000,8.377005,0 +2023-11-03,10.330000,10.330000,10.330000,10.330000,8.559294,0 +2023-11-06,10.200000,10.200000,10.200000,10.200000,8.451577,0 +2023-11-07,10.310000,10.310000,10.310000,10.310000,8.542723,0 +2023-11-08,10.220000,10.220000,10.220000,10.220000,8.468149,0 +2023-11-09,10.070000,10.070000,10.070000,10.070000,8.343860,0 +2023-11-10,10.200000,10.200000,10.200000,10.200000,8.451577,0 +2023-11-13,10.170000,10.170000,10.170000,10.170000,8.426719,0 +2023-11-14,10.660000,10.660000,10.660000,10.660000,8.832726,0 +2023-11-15,10.740000,10.740000,10.740000,10.740000,8.899013,0 +2023-11-16,10.570000,10.570000,10.570000,10.570000,8.758153,0 +2023-11-17,10.660000,10.660000,10.660000,10.660000,8.832726,0 +2023-11-20,10.740000,10.740000,10.740000,10.740000,8.899013,0 +2023-11-21,10.630000,10.630000,10.630000,10.630000,8.807869,0 +2023-11-22,10.690000,10.690000,10.690000,10.690000,8.857584,0 +2023-11-24,10.740000,10.740000,10.740000,10.740000,8.899013,0 +2023-11-27,10.680000,10.680000,10.680000,10.680000,8.849298,0 +2023-11-28,10.630000,10.630000,10.630000,10.630000,8.807869,0 +2023-11-29,10.670000,10.670000,10.670000,10.670000,8.841013,0 +2023-11-30,10.680000,10.680000,10.680000,10.680000,8.849298,0 +2023-12-01,11.030000,11.030000,11.030000,11.030000,9.139303,0 +2023-12-04,11.080000,11.080000,11.080000,11.080000,9.180732,0 +2023-12-05,10.910000,10.910000,10.910000,10.910000,9.039873,0 +2023-12-06,10.960000,10.960000,10.960000,10.960000,9.081303,0 +2023-12-07,11.080000,11.080000,11.080000,11.080000,9.180732,0 +2023-12-08,11.170000,11.170000,11.170000,11.170000,9.255305,0 +2023-12-11,11.250000,11.250000,11.250000,11.250000,9.321592,0 +2023-12-12,11.160000,11.160000,11.160000,11.160000,9.247020,0 +2023-12-13,11.560000,11.560000,11.560000,11.560000,9.578455,0 +2023-12-14,11.850000,11.850000,11.850000,11.850000,9.818745,0 +2023-12-15,11.730000,11.730000,11.730000,11.730000,9.719313,0 +2023-12-18,11.720000,11.720000,11.720000,11.720000,9.711028,0 +2023-12-19,11.890000,11.890000,11.890000,11.890000,9.851888,0 +2023-12-20,11.680000,11.680000,11.680000,11.680000,9.677884,0 +2023-12-21,11.020000,11.020000,11.020000,11.020000,9.863428,0 +2023-12-22,11.050000,11.050000,11.050000,11.050000,9.890279,0 +2023-12-26,11.140000,11.140000,11.140000,11.140000,9.970833,0 +2023-12-27,11.140000,11.140000,11.140000,11.140000,9.970833,0 +2023-12-28,11.200000,11.200000,11.200000,11.200000,10.024536,0 +2023-12-29,11.090000,11.090000,11.090000,11.090000,9.926081,0 +2024-01-02,11.060000,11.060000,11.060000,11.060000,9.899229,0 +2024-01-03,10.750000,10.750000,10.750000,10.750000,9.621764,0 +2024-01-04,10.700000,10.700000,10.700000,10.700000,9.577012,0 +2024-01-05,10.820000,10.820000,10.820000,10.820000,9.684418,0 +2024-01-08,10.960000,10.960000,10.960000,10.960000,9.809725,0 +2024-01-09,10.840000,10.840000,10.840000,10.840000,9.702319,0 +2024-01-10,10.850000,10.850000,10.850000,10.850000,9.711269,0 +2024-01-11,10.820000,10.820000,10.820000,10.820000,9.684418,0 +2024-01-12,10.790000,10.790000,10.790000,10.790000,9.657566,0 +2024-01-16,10.770000,10.770000,10.770000,10.770000,9.639666,0 +2024-01-17,10.670000,10.670000,10.670000,10.670000,9.550161,0 +2024-01-18,10.790000,10.790000,10.790000,10.790000,9.657566,0 +2024-01-19,10.840000,10.840000,10.840000,10.840000,9.702319,0 +2024-01-22,10.960000,10.960000,10.960000,10.960000,9.809725,0 +2024-01-23,10.980000,10.980000,10.980000,10.980000,9.827625,0 +2024-01-24,10.910000,10.910000,10.910000,10.910000,9.764972,0 +2024-01-25,10.990000,10.990000,10.990000,10.990000,9.836576,0 +2024-01-26,11.010000,11.010000,11.010000,11.010000,9.854477,0 +2024-01-29,11.130000,11.130000,11.130000,11.130000,9.961883,0 +2024-01-30,11.090000,11.090000,11.090000,11.090000,9.926081,0 +2024-01-31,10.850000,10.850000,10.850000,10.850000,9.711269,0 +2024-02-01,11.010000,11.010000,11.010000,11.010000,9.854477,0 +2024-02-02,10.990000,10.990000,10.990000,10.990000,9.836576,0 +2024-02-05,10.860000,10.860000,10.860000,10.860000,9.720220,0 +2024-02-06,10.930000,10.930000,10.930000,10.930000,9.782873,0 +2024-02-07,10.960000,10.960000,10.960000,10.960000,9.809725,0 +2024-02-08,10.950000,10.950000,10.950000,10.950000,9.800774,0 +2024-02-09,10.960000,10.960000,10.960000,10.960000,9.809725,0 +2024-02-12,11.090000,11.090000,11.090000,11.090000,9.926081,0 +2024-02-13,10.720000,10.720000,10.720000,10.720000,9.594913,0 +2024-02-14,10.880000,10.880000,10.880000,10.880000,9.738120,0 +2024-02-15,10.980000,10.980000,10.980000,10.980000,9.827625,0 +2024-02-16,10.880000,10.880000,10.880000,10.880000,9.738120,0 +2024-02-20,10.780000,10.780000,10.780000,10.780000,9.648616,0 +2024-02-21,10.770000,10.770000,10.770000,10.770000,9.639666,0 +2024-02-22,10.860000,10.860000,10.860000,10.860000,9.720220,0 +2024-02-23,10.880000,10.880000,10.880000,10.880000,9.738120,0 +2024-02-26,10.870000,10.870000,10.870000,10.870000,9.729171,0 +2024-02-27,10.900000,10.900000,10.900000,10.900000,9.756021,0 +2024-02-28,10.900000,10.900000,10.900000,10.900000,9.756021,0 +2024-02-29,11.000000,11.000000,11.000000,11.000000,9.845527,0 +2024-03-01,11.080000,11.080000,11.080000,11.080000,9.917130,0 +2024-03-04,11.060000,11.060000,11.060000,11.060000,9.899229,0 +2024-03-05,10.900000,10.900000,10.900000,10.900000,9.756021,0 +2024-03-06,10.970000,10.970000,10.970000,10.970000,9.818675,0 +2024-03-07,11.020000,11.020000,11.020000,11.020000,9.863428,0 +2024-03-08,10.980000,10.980000,10.980000,10.980000,9.827625,0 +2024-03-11,11.030000,11.030000,11.030000,11.030000,9.872377,0 +2024-03-12,11.040000,11.040000,11.040000,11.040000,9.881329,0 +2024-03-13,11.000000,11.000000,11.000000,11.000000,9.845527,0 +2024-03-14,10.810000,10.810000,10.810000,10.810000,9.675467,0 +2024-03-15,10.820000,10.820000,10.820000,10.820000,9.684418,0 +2024-03-18,10.810000,10.810000,10.810000,10.810000,9.675467,0 +2024-03-19,10.920000,10.920000,10.920000,10.920000,9.773922,0 +2024-03-20,11.110000,11.110000,11.110000,11.110000,9.943981,0 +2024-03-21,11.180000,11.180000,11.180000,11.180000,10.006636,0 +2024-03-22,11.100000,11.100000,11.100000,11.100000,9.935031,0 +2024-03-25,11.070000,11.070000,11.070000,11.070000,9.908179,0 +2024-03-26,11.040000,11.040000,11.040000,11.040000,9.881329,0 +2024-03-27,11.340000,11.340000,11.340000,11.340000,10.149843,0 +2024-03-28,11.440000,11.440000,11.440000,11.440000,10.239347,0 +2024-04-01,11.420000,11.420000,11.420000,11.420000,10.221446,0 +2024-04-02,11.210000,11.210000,11.210000,11.210000,10.033486,0 +2024-04-03,11.280000,11.280000,11.280000,11.280000,10.096139,0 +2024-04-04,11.180000,11.180000,11.180000,11.180000,10.006636,0 +2024-04-05,11.150000,11.150000,11.150000,11.150000,9.979783,0 +2024-04-08,11.140000,11.140000,11.140000,11.140000,9.970833,0 +2024-04-09,11.260000,11.260000,11.260000,11.260000,10.078238,0 +2024-04-10,10.990000,10.990000,10.990000,10.990000,9.836576,0 +2024-04-11,10.990000,10.990000,10.990000,10.990000,9.836576,0 +2024-04-12,10.750000,10.750000,10.750000,10.750000,9.621764,0 +2024-04-15,10.580000,10.580000,10.580000,10.580000,9.469606,0 +2024-04-16,10.520000,10.520000,10.520000,10.520000,9.415903,0 +2024-04-17,10.450000,10.450000,10.450000,10.450000,9.353250,0 +2024-04-18,10.420000,10.420000,10.420000,10.420000,9.326399,0 +2024-04-19,10.450000,10.450000,10.450000,10.450000,9.353250,0 +2024-04-22,10.500000,10.500000,10.500000,10.500000,9.398003,0 +2024-04-23,10.680000,10.680000,10.680000,10.680000,9.559112,0 +2024-04-24,10.700000,10.700000,10.700000,10.700000,9.577012,0 +2024-04-25,10.610000,10.610000,10.610000,10.610000,9.496457,0 +2024-04-26,10.670000,10.670000,10.670000,10.670000,9.550161,0 +2024-04-29,10.830000,10.830000,10.830000,10.830000,9.693368,0 +2024-04-30,10.620000,10.620000,10.620000,10.620000,9.505408,0 +2024-05-01,10.700000,10.700000,10.700000,10.700000,9.577012,0 +2024-05-02,10.810000,10.810000,10.810000,10.810000,9.675467,0 +2024-05-03,10.850000,10.850000,10.850000,10.850000,9.711269,0 +2024-05-06,10.920000,10.920000,10.920000,10.920000,9.773922,0 +2024-05-07,10.970000,10.970000,10.970000,10.970000,9.818675,0 +2024-05-08,11.050000,11.050000,11.050000,11.050000,9.890279,0 +2024-05-09,11.110000,11.110000,11.110000,11.110000,9.943981,0 +2024-05-10,11.030000,11.030000,11.030000,11.030000,9.872377,0 +2024-05-13,11.040000,11.040000,11.040000,11.040000,9.881329,0 +2024-05-14,11.200000,11.200000,11.200000,11.200000,10.024536,0 +2024-05-15,11.120000,11.120000,11.120000,11.120000,9.952931,0 +2024-05-16,11.100000,11.100000,11.100000,11.100000,9.935031,0 +2024-05-17,11.130000,11.130000,11.130000,11.130000,9.961883,0 +2024-05-20,11.090000,11.090000,11.090000,11.090000,9.926081,0 +2024-05-21,11.080000,11.080000,11.080000,11.080000,9.917130,0 +2024-05-22,11.000000,11.000000,11.000000,11.000000,9.845527,0 +2024-05-23,10.800000,10.800000,10.800000,10.800000,9.666517,0 +2024-05-24,10.890000,10.890000,10.890000,10.890000,9.747071,0 +2024-05-28,10.790000,10.790000,10.790000,10.790000,9.657566,0 +2024-05-29,10.690000,10.690000,10.690000,10.690000,9.568062,0 +2024-05-30,10.760000,10.760000,10.760000,10.760000,9.630714,0 +2024-05-31,11.050000,11.050000,11.050000,11.050000,9.890279,0 +2024-06-03,11.020000,11.020000,11.020000,11.020000,9.863428,0 +2024-06-04,10.860000,10.860000,10.860000,10.860000,9.720220,0 +2024-06-05,10.980000,10.980000,10.980000,10.980000,9.827625,0 +2024-06-06,10.930000,10.930000,10.930000,10.930000,9.782873,0 +2024-06-07,10.850000,10.850000,10.850000,10.850000,9.711269,0 +2024-06-10,10.880000,10.880000,10.880000,10.880000,9.738120,0 +2024-06-11,10.830000,10.830000,10.830000,10.830000,9.693368,0 +2024-06-12,10.970000,10.970000,10.970000,10.970000,9.818675,0 +2024-06-13,10.860000,10.860000,10.860000,10.860000,9.720220,0 +2024-06-14,10.700000,10.700000,10.700000,10.700000,9.577012,0 +2024-06-17,10.790000,10.790000,10.790000,10.790000,9.657566,0 +2024-06-18,10.760000,10.760000,10.760000,10.760000,9.630714,0 +2024-06-20,10.810000,10.810000,10.810000,10.810000,9.675467,0 +2024-06-21,10.820000,10.820000,10.820000,10.820000,9.684418,0 +2024-06-24,10.880000,10.880000,10.880000,10.880000,9.738120,0 +2024-06-25,10.700000,10.700000,10.700000,10.700000,9.577012,0 +2024-06-26,10.790000,10.790000,10.790000,10.790000,9.657566,0 +2024-06-27,10.660000,10.660000,10.660000,10.660000,9.541210,0 +2024-06-28,10.800000,10.800000,10.800000,10.800000,9.666517,0 +2024-07-01,10.720000,10.720000,10.720000,10.720000,9.594913,0 +2024-07-02,10.790000,10.790000,10.790000,10.790000,9.657566,0 +2024-07-03,10.810000,10.810000,10.810000,10.810000,9.675467,0 +2024-07-05,10.830000,10.830000,10.830000,10.830000,9.693368,0 +2024-07-08,10.920000,10.920000,10.920000,10.920000,9.773922,0 +2024-07-09,10.790000,10.790000,10.790000,10.790000,9.657566,0 +2024-07-10,10.860000,10.860000,10.860000,10.860000,9.720220,0 +2024-07-11,11.170000,11.170000,11.170000,11.170000,9.997684,0 +2024-07-12,11.250000,11.250000,11.250000,11.250000,10.069288,0 +2024-07-15,11.270000,11.270000,11.270000,11.270000,10.087190,0 +2024-07-16,11.530000,11.530000,11.530000,11.530000,10.319901,0 +2024-07-17,11.500000,11.500000,11.500000,11.500000,10.293050,0 +2024-07-18,11.340000,11.340000,11.340000,11.340000,10.149843,0 +2024-07-19,11.180000,11.180000,11.180000,11.180000,10.006636,0 +2024-07-22,11.270000,11.270000,11.270000,11.270000,10.087190,0 +2024-07-23,11.300000,11.300000,11.300000,11.300000,10.114040,0 +2024-07-24,11.080000,11.080000,11.080000,11.080000,9.917130,0 +2024-07-25,11.150000,11.150000,11.150000,11.150000,9.979783,0 +2024-07-26,11.430000,11.430000,11.430000,11.430000,10.230396,0 +2024-07-29,11.430000,11.430000,11.430000,11.430000,10.230396,0 +2024-07-30,11.480000,11.480000,11.480000,11.480000,10.275148,0 +2024-07-31,11.580000,11.580000,11.580000,11.580000,10.364655,0 +2024-08-01,11.240000,11.240000,11.240000,11.240000,10.060338,0 +2024-08-02,10.950000,10.950000,10.950000,10.950000,9.800774,0 +2024-08-05,10.600000,10.600000,10.600000,10.600000,9.487508,0 +2024-08-06,10.640000,10.640000,10.640000,10.640000,9.523310,0 +2024-08-07,10.520000,10.520000,10.520000,10.520000,9.415903,0 +2024-08-08,10.750000,10.750000,10.750000,10.750000,9.621764,0 +2024-08-09,10.700000,10.700000,10.700000,10.700000,9.577012,0 +2024-08-12,10.640000,10.640000,10.640000,10.640000,9.523310,0 +2024-08-13,10.800000,10.800000,10.800000,10.800000,9.666517,0 +2024-08-14,10.770000,10.770000,10.770000,10.770000,9.639666,0 +2024-08-15,11.000000,11.000000,11.000000,11.000000,9.845527,0 +2024-08-16,10.980000,10.980000,10.980000,10.980000,9.827625,0 +2024-08-19,11.200000,11.200000,11.200000,11.200000,10.024536,0 +2024-08-20,11.040000,11.040000,11.040000,11.040000,9.881329,0 +2024-08-21,11.130000,11.130000,11.130000,11.130000,9.961883,0 +2024-08-22,11.050000,11.050000,11.050000,11.050000,9.890279,0 +2024-08-23,11.270000,11.270000,11.270000,11.270000,10.087190,0 +2024-08-26,11.260000,11.260000,11.260000,11.260000,10.078238,0 +2024-08-27,11.240000,11.240000,11.240000,11.240000,10.060338,0 +2024-08-28,11.160000,11.160000,11.160000,11.160000,9.988734,0 +2024-08-29,11.170000,11.170000,11.170000,11.170000,9.997684,0 +2024-08-30,11.230000,11.230000,11.230000,11.230000,10.051387,0 +2024-09-03,10.990000,10.990000,10.990000,10.990000,9.836576,0 +2024-09-04,10.960000,10.960000,10.960000,10.960000,9.809725,0 +2024-09-05,10.930000,10.930000,10.930000,10.930000,9.782873,0 +2024-09-06,10.750000,10.750000,10.750000,10.750000,9.621764,0 +2024-09-09,10.740000,10.740000,10.740000,10.740000,9.612813,0 +2024-09-10,10.680000,10.680000,10.680000,10.680000,9.559112,0 +2024-09-11,10.660000,10.660000,10.660000,10.660000,9.541210,0 +2024-09-12,10.740000,10.740000,10.740000,10.740000,9.612813,0 +2024-09-13,11.010000,11.010000,11.010000,11.010000,9.854477,0 +2024-09-16,11.040000,11.040000,11.040000,11.040000,9.881329,0 +2024-09-17,11.070000,11.070000,11.070000,11.070000,9.908179,0 +2024-09-18,11.080000,11.080000,11.080000,11.080000,9.917130,0 +2024-09-19,11.240000,11.240000,11.240000,11.240000,10.060338,0 +2024-09-20,11.110000,11.110000,11.110000,11.110000,9.943981,0 +2024-09-23,11.090000,11.090000,11.090000,11.090000,9.926081,0 +2024-09-24,11.040000,11.040000,11.040000,11.040000,9.881329,0 +2024-09-25,10.970000,10.970000,10.970000,10.970000,9.818675,0 +2024-09-26,11.210000,11.210000,11.210000,11.210000,10.033486,0 +2024-09-27,11.310000,11.310000,11.310000,11.310000,10.122992,0 +2024-09-30,11.280000,11.280000,11.280000,11.280000,10.096139,0 +2024-10-01,11.160000,11.160000,11.160000,11.160000,9.988734,0 +2024-10-02,11.180000,11.180000,11.180000,11.180000,10.006636,0 +2024-10-03,11.110000,11.110000,11.110000,11.110000,9.943981,0 +2024-10-04,11.190000,11.190000,11.190000,11.190000,10.015585,0 +2024-10-07,11.160000,11.160000,11.160000,11.160000,9.988734,0 +2024-10-08,11.160000,11.160000,11.160000,11.160000,9.988734,0 +2024-10-09,11.320000,11.320000,11.320000,11.320000,10.131941,0 +2024-10-10,11.220000,11.220000,11.220000,11.220000,10.042438,0 +2024-10-11,11.350000,11.350000,11.350000,11.350000,10.158793,0 +2024-10-14,11.400000,11.400000,11.400000,11.400000,10.203546,0 +2024-10-15,11.310000,11.310000,11.310000,11.310000,10.122992,0 +2024-10-16,11.410000,11.410000,11.410000,11.410000,10.212496,0 +2024-10-17,11.410000,11.410000,11.410000,11.410000,10.212496,0 +2024-10-18,11.410000,11.410000,11.410000,11.410000,10.212496,0 +2024-10-21,11.250000,11.250000,11.250000,11.250000,10.069288,0 +2024-10-22,11.150000,11.150000,11.150000,11.150000,9.979783,0 +2024-10-23,11.120000,11.120000,11.120000,11.120000,9.952931,0 +2024-10-24,11.100000,11.100000,11.100000,11.100000,9.935031,0 +2024-10-25,11.020000,11.020000,11.020000,11.020000,9.863428,0 +2024-10-28,11.110000,11.110000,11.110000,11.110000,9.943981,0 +2024-10-29,11.100000,11.100000,11.100000,11.100000,9.935031,0 +2024-10-30,11.160000,11.160000,11.160000,11.160000,9.988734,0 +2024-10-31,11.090000,11.090000,11.090000,11.090000,9.926081,0 +2024-11-01,11.150000,11.150000,11.150000,11.150000,9.979783,0 +2024-11-04,11.140000,11.140000,11.140000,11.140000,9.970833,0 +2024-11-05,11.240000,11.240000,11.240000,11.240000,10.060338,0 +2024-11-06,11.530000,11.530000,11.530000,11.530000,10.319901,0 +2024-11-07,11.670000,11.670000,11.670000,11.670000,10.445209,0 +2024-11-08,11.650000,11.650000,11.650000,11.650000,10.427307,0 +2024-11-11,11.690000,11.690000,11.690000,11.690000,10.463109,0 +2024-11-12,11.570000,11.570000,11.570000,11.570000,10.355703,0 +2024-11-13,11.520000,11.520000,11.520000,11.520000,10.310951,0 +2024-11-14,11.460000,11.460000,11.460000,11.460000,10.257248,0 +2024-11-15,11.390000,11.390000,11.390000,11.390000,10.194595,0 +2024-11-18,11.340000,11.340000,11.340000,11.340000,10.149843,0 +2024-11-19,11.360000,11.360000,11.360000,11.360000,10.167744,0 +2024-11-20,11.400000,11.400000,11.400000,11.400000,10.203546,0 +2024-11-21,11.620000,11.620000,11.620000,11.620000,10.400455,0 +2024-11-22,11.720000,11.720000,11.720000,11.720000,10.489962,0 +2024-11-25,11.880000,11.880000,11.880000,11.880000,10.633168,0 +2024-11-26,11.730000,11.730000,11.730000,11.730000,10.498911,0 +2024-11-27,11.740000,11.740000,11.740000,11.740000,10.507862,0 +2024-11-29,11.790000,11.790000,11.790000,11.790000,10.552613,0 +2024-12-02,11.910000,11.910000,11.910000,11.910000,10.660020,0 +2024-12-03,11.720000,11.720000,11.720000,11.720000,10.489962,0 +2024-12-04,11.710000,11.710000,11.710000,11.710000,10.481010,0 +2024-12-05,11.510000,11.510000,11.510000,11.510000,10.302001,0 +2024-12-06,11.510000,11.510000,11.510000,11.510000,10.302001,0 +2024-12-09,11.490000,11.490000,11.490000,11.490000,10.284100,0 +2024-12-10,11.430000,11.430000,11.430000,11.430000,10.230396,0 +2024-12-11,11.450000,11.450000,11.450000,11.450000,10.248298,0 +2024-12-12,11.430000,11.430000,11.430000,11.430000,10.230396,0 +2024-12-13,11.350000,11.350000,11.350000,11.350000,10.158793,0 +2024-12-16,11.300000,11.300000,11.300000,11.300000,10.114040,0 +2024-12-17,11.180000,11.180000,11.180000,11.180000,10.006636,0 +2024-12-18,10.840000,10.840000,10.840000,10.840000,9.702319,0 +2024-12-19,10.740000,10.740000,10.740000,10.740000,9.612813,0 +2024-12-20,10.340000,10.340000,10.340000,10.340000,9.667039,0 +2024-12-23,10.380000,10.380000,10.380000,10.380000,9.704435,0 +2024-12-24,10.440000,10.440000,10.440000,10.440000,9.760530,0 +2024-12-26,10.520000,10.520000,10.520000,10.520000,9.835324,0 +2024-12-27,10.420000,10.420000,10.420000,10.420000,9.741833,0 +2024-12-30,10.370000,10.370000,10.370000,10.370000,9.695086,0 +2024-12-31,10.480000,10.480000,10.480000,10.480000,9.797927,0 +2025-01-02,10.460000,10.460000,10.460000,10.460000,9.779229,0 +2025-01-03,10.550000,10.550000,10.550000,10.550000,9.863372,0 +2025-01-06,10.630000,10.630000,10.630000,10.630000,9.938165,0 +2025-01-07,10.540000,10.540000,10.540000,10.540000,9.854022,0 +2025-01-08,10.430000,10.430000,10.430000,10.430000,9.751182,0 +2025-01-10,10.280000,10.280000,10.280000,10.280000,9.610944,0 +2025-01-13,10.340000,10.340000,10.340000,10.340000,9.667039,0 +2025-01-14,10.390000,10.390000,10.390000,10.390000,9.713785,0 +2025-01-15,10.480000,10.480000,10.480000,10.480000,9.797927,0 +2025-01-16,10.570000,10.570000,10.570000,10.570000,9.882070,0 +2025-01-17,10.580000,10.580000,10.580000,10.580000,9.891419,0 +2025-01-21,10.750000,10.750000,10.750000,10.750000,10.050355,0 +2025-01-22,10.690000,10.690000,10.690000,10.690000,9.994260,0 +2025-01-23,10.680000,10.680000,10.680000,10.680000,9.984911,0 +2025-01-24,10.650000,10.650000,10.650000,10.650000,9.956862,0 +2025-01-27,10.550000,10.550000,10.550000,10.550000,9.863372,0 +2025-01-28,10.540000,10.540000,10.540000,10.540000,9.854022,0 +2025-01-29,10.490000,10.490000,10.490000,10.490000,9.807277,0 +2025-01-30,10.560000,10.560000,10.560000,10.560000,9.872721,0 +2025-01-31,10.470000,10.470000,10.470000,10.470000,9.788578,0 +2025-02-03,10.340000,10.340000,10.340000,10.340000,9.667039,0 +2025-02-04,10.440000,10.440000,10.440000,10.440000,9.760530,0 +2025-02-05,10.550000,10.550000,10.550000,10.550000,9.863372,0 +2025-02-06,10.510000,10.510000,10.510000,10.510000,9.825975,0 +2025-02-07,10.460000,10.460000,10.460000,10.460000,9.779229,0 +2025-02-10,10.550000,10.550000,10.550000,10.550000,9.863372,0 +2025-02-11,10.490000,10.490000,10.490000,10.490000,9.807277,0 +2025-02-12,10.410000,10.410000,10.410000,10.410000,9.732483,0 +2025-02-13,10.470000,10.470000,10.470000,10.470000,9.788578,0 +2025-02-14,10.440000,10.440000,10.440000,10.440000,9.760530,0 +2025-02-18,10.490000,10.490000,10.490000,10.490000,9.807277,0 +2025-02-19,10.450000,10.450000,10.450000,10.450000,9.769879,0 +2025-02-20,10.330000,10.330000,10.330000,10.330000,9.657690,0 +2025-02-21,10.140000,10.140000,10.140000,10.140000,9.480056,0 +2025-02-24,10.110000,10.110000,10.110000,10.110000,9.452008,0 +2025-02-25,9.870000,9.870000,9.870000,9.870000,9.227628,0 +2025-02-26,9.870000,9.870000,9.870000,9.870000,9.227628,0 +2025-02-27,9.640000,9.640000,9.640000,9.640000,9.012598,0 +2025-02-28,9.720000,9.720000,9.720000,9.720000,9.087391,0 +2025-03-03,9.430000,9.430000,9.430000,9.430000,8.816265,0 +2025-03-04,9.350000,9.350000,9.350000,9.350000,8.741472,0 +2025-03-05,9.460000,9.460000,9.460000,9.460000,8.844313,0 +2025-03-06,9.400000,9.400000,9.400000,9.400000,8.788217,0 +2025-03-07,9.530000,9.530000,9.530000,9.530000,8.909757,0 +2025-03-10,9.210000,9.210000,9.210000,9.210000,8.610583,0 +2025-03-11,9.080000,9.080000,9.080000,9.080000,8.489044,0 +2025-03-12,9.060000,9.060000,9.060000,9.060000,8.470346,0 +2025-03-13,8.950000,8.950000,8.950000,8.950000,8.367505,0 +2025-03-14,9.110000,9.110000,9.110000,9.110000,8.517091,0 +2025-03-17,9.280000,9.280000,9.280000,9.280000,8.676027,0 +2025-03-18,9.230000,9.230000,9.230000,9.230000,8.629281,0 +2025-03-19,9.370000,9.370000,9.370000,9.370000,8.760170,0 +2025-03-20,9.270000,9.270000,9.270000,9.270000,8.666678,0 +2025-03-21,9.220000,9.220000,9.220000,9.220000,8.619932,0 +2025-03-24,9.320000,9.320000,9.320000,9.320000,8.713424,0 +2025-03-25,9.260000,9.260000,9.260000,9.260000,8.657330,0 +2025-03-26,9.240000,9.240000,9.240000,9.240000,8.638631,0 +2025-03-27,9.260000,9.260000,9.260000,9.260000,8.657330,0 +2025-03-28,9.030000,9.030000,9.030000,9.030000,8.442298,0 +2025-03-31,8.990000,8.990000,8.990000,8.990000,8.404902,0 +2025-04-01,8.950000,8.950000,8.950000,8.950000,8.367505,0 +2025-04-02,9.120000,9.120000,9.120000,9.120000,8.526441,0 +2025-04-03,8.430000,8.430000,8.430000,8.430000,7.881348,0 +2025-04-04,8.010000,8.010000,8.010000,8.010000,7.488683,0 +2025-04-07,7.920000,7.920000,7.920000,7.920000,7.404541,0 +2025-04-08,7.670000,7.670000,7.670000,7.670000,7.170812,0 +2025-04-09,8.400000,8.400000,8.400000,8.400000,7.853300,0 +2025-04-10,7.990000,7.990000,7.990000,7.990000,7.469985,0 +2025-04-11,8.060000,8.060000,8.060000,8.060000,7.535429,0 +2025-04-14,8.110000,8.110000,8.110000,8.110000,7.582174,0 +2025-04-15,8.060000,8.060000,8.060000,8.060000,7.535429,0 +2025-04-16,7.910000,7.910000,7.910000,7.910000,7.395191,0 +2025-04-17,7.970000,7.970000,7.970000,7.970000,7.451286,0 +2025-04-21,7.860000,7.860000,7.860000,7.860000,7.348446,0 +2025-04-22,8.060000,8.060000,8.060000,8.060000,7.535429,0 +2025-04-23,8.230000,8.230000,8.230000,8.230000,7.694364,0 +2025-04-24,8.460000,8.460000,8.460000,8.460000,7.909396,0 +2025-04-25,8.480000,8.480000,8.480000,8.480000,7.928093,0 +2025-04-28,8.500000,8.500000,8.500000,8.500000,7.946792,0 +2025-04-29,8.480000,8.480000,8.480000,8.480000,7.928093,0 +2025-04-30,8.400000,8.400000,8.400000,8.400000,7.853300,0 +2025-05-01,8.360000,8.360000,8.360000,8.360000,7.815904,0 +2025-05-02,8.560000,8.560000,8.560000,8.560000,8.002888,0 +2025-05-05,8.500000,8.500000,8.500000,8.500000,7.946792,0 +2025-05-06,8.450000,8.450000,8.450000,8.450000,7.900046,0 +2025-05-07,8.690000,8.690000,8.690000,8.690000,8.124426,0 +2025-05-08,8.870000,8.870000,8.870000,8.870000,8.292711,0 +2025-05-09,8.910000,8.910000,8.910000,8.910000,8.330108,0 +2025-05-12,9.310000,9.310000,9.310000,9.310000,8.704075,0 +2025-05-13,9.270000,9.270000,9.270000,9.270000,8.666678,0 +2025-05-14,9.210000,9.210000,9.210000,9.210000,8.610583,0 +2025-05-15,9.180000,9.180000,9.180000,9.180000,8.582536,0 +2025-05-16,9.230000,9.230000,9.230000,9.230000,8.629281,0 +2025-05-19,9.110000,9.110000,9.110000,9.110000,8.517091,0 +2025-05-20,9.110000,9.110000,9.110000,9.110000,8.517091,0 +2025-05-21,8.820000,8.820000,8.820000,8.820000,8.245965,0 +2025-05-22,8.880000,8.880000,8.880000,8.880000,8.302061,0 +2025-05-23,8.860000,8.860000,8.860000,8.860000,8.283362,0 +2025-05-27,9.100000,9.100000,9.100000,9.100000,8.507743,0 +2025-05-28,9.010000,9.010000,9.010000,9.010000,8.423600,0 +2025-05-29,9.060000,9.060000,9.060000,9.060000,8.470346,0 +2025-05-30,9.000000,9.000000,9.000000,9.000000,8.414250,0 +2025-06-02,8.940000,8.940000,8.940000,8.940000,8.358155,0 +2025-06-03,9.120000,9.120000,9.120000,9.120000,8.526441,0 +2025-06-04,9.090000,9.090000,9.090000,9.090000,8.498393,0 +2025-06-05,9.080000,9.080000,9.080000,9.080000,8.489044,0 +2025-06-06,9.200000,9.200000,9.200000,9.200000,8.601233,0 +2025-06-09,9.380000,9.380000,9.380000,9.380000,8.769519,0 +2025-06-10,9.550000,9.550000,9.550000,9.550000,8.928455,0 +2025-06-11,9.530000,9.530000,9.530000,9.530000,8.909757,0 +2025-06-12,9.460000,9.460000,9.460000,9.460000,8.844313,0 +2025-06-13,9.230000,9.230000,9.230000,9.230000,8.629281,0 +2025-06-16,9.440000,9.440000,9.440000,9.440000,8.825614,0 +2025-06-17,9.320000,9.320000,9.320000,9.320000,8.713424,0 +2025-06-18,9.350000,9.350000,9.350000,9.350000,8.741472,0 +2025-06-20,9.360000,9.360000,9.360000,9.360000,8.750820,0 +2025-06-23,9.470000,9.470000,9.470000,9.470000,8.853662,0 +2025-06-24,9.620000,9.620000,9.620000,9.620000,8.993899,0 +2025-06-25,9.560000,9.560000,9.560000,9.560000,8.937804,0 +2025-06-26,9.680000,9.680000,9.680000,9.680000,9.049994,0 +2025-06-27,9.690000,9.690000,9.690000,9.690000,9.059342,0 +2025-06-30,9.660000,9.660000,9.660000,9.660000,9.031296,0 +2025-07-01,9.800000,9.800000,9.800000,9.800000,9.162184,0 +2025-07-02,10.030000,10.030000,10.030000,10.030000,9.377214,0 +2025-07-03,10.080000,10.080000,10.080000,10.080000,9.423961,0 +2025-07-07,9.930000,9.930000,9.930000,9.930000,9.283724,0 +2025-07-08,10.020000,10.020000,10.020000,10.020000,9.367867,0 +2025-07-09,10.100000,10.100000,10.100000,10.100000,9.442659,0 +2025-07-10,10.180000,10.180000,10.180000,10.180000,9.517452,0 +2025-07-11,10.080000,10.080000,10.080000,10.080000,9.423961,0 +2025-07-14,10.080000,10.080000,10.080000,10.080000,9.423961,0 +2025-07-15,9.910000,9.910000,9.910000,9.910000,9.265025,0 +2025-07-16,9.940000,9.940000,9.940000,9.940000,9.293072,0 +2025-07-17,10.110000,10.110000,10.110000,10.110000,9.452008,0 +2025-07-18,10.020000,10.020000,10.020000,10.020000,9.367867,0 +2025-07-21,10.020000,10.020000,10.020000,10.020000,9.367867,0 +2025-07-22,10.120000,10.120000,10.120000,10.120000,9.461357,0 +2025-07-23,10.200000,10.200000,10.200000,10.200000,9.536151,0 +2025-07-24,10.060000,10.060000,10.060000,10.060000,9.405263,0 +2025-07-25,10.150000,10.150000,10.150000,10.150000,9.489405,0 +2025-07-28,10.140000,10.140000,10.140000,10.140000,9.480056,0 +2025-07-29,10.020000,10.020000,10.020000,10.020000,9.367867,0 +2025-07-30,10.010000,10.010000,10.010000,10.010000,9.358517,0 +2025-07-31,9.820000,9.820000,9.820000,9.820000,9.180882,0 +2025-08-01,9.610000,9.610000,9.610000,9.610000,8.984550,0 +2025-08-04,9.740000,9.740000,9.740000,9.740000,9.106089,0 +2025-08-05,9.790000,9.790000,9.790000,9.790000,9.152835,0 +2025-08-06,9.630000,9.630000,9.630000,9.630000,9.003248,0 +2025-08-07,9.810000,9.810000,9.810000,9.810000,9.171534,0 +2025-08-08,9.770000,9.770000,9.770000,9.770000,9.134137,0 +2025-08-11,9.720000,9.720000,9.720000,9.720000,9.087391,0 +2025-08-12,9.950000,9.950000,9.950000,9.950000,9.302422,0 +2025-08-13,10.220000,10.220000,10.220000,10.220000,9.554850,0 +2025-08-14,10.130000,10.130000,10.130000,10.130000,9.470707,0 +2025-08-15,10.050000,10.050000,10.050000,10.050000,9.395913,0 +2025-08-18,10.100000,10.100000,10.100000,10.100000,9.442659,0 +2025-08-19,10.080000,10.080000,10.080000,10.080000,9.423961,0 +2025-08-20,10.010000,10.010000,10.010000,10.010000,9.358517,0 +2025-08-21,10.040000,10.040000,10.040000,10.040000,9.386564,0 +2025-08-22,10.350000,10.350000,10.350000,10.350000,9.676389,0 +2025-08-25,10.290000,10.290000,10.290000,10.290000,9.620294,0 +2025-08-26,10.290000,10.290000,10.290000,10.290000,9.620294,0 +2025-08-27,10.370000,10.370000,10.370000,10.370000,9.695086,0 +2025-08-28,10.390000,10.390000,10.390000,10.390000,9.713785,0 +2025-08-29,10.340000,10.340000,10.340000,10.340000,9.667039,0 +2025-09-02,10.190000,10.190000,10.190000,10.190000,9.526801,0 +2025-09-03,10.110000,10.110000,10.110000,10.110000,9.452008,0 +2025-09-04,10.160000,10.160000,10.160000,10.160000,9.498754,0 +2025-09-05,10.270000,10.270000,10.270000,10.270000,9.601595,0 +2025-09-08,10.340000,10.340000,10.340000,10.340000,9.667039,0 +2025-09-09,10.250000,10.250000,10.250000,10.250000,9.582896,0 +2025-09-10,10.180000,10.180000,10.180000,10.180000,9.517452,0 +2025-09-11,10.470000,10.470000,10.470000,10.470000,9.788578,0 +2025-09-12,10.320000,10.320000,10.320000,10.320000,9.648340,0 +2025-09-15,10.270000,10.270000,10.270000,10.270000,9.601595,0 +2025-09-16,10.260000,10.260000,10.260000,10.260000,9.592246,0 +2025-09-17,10.260000,10.260000,10.260000,10.260000,9.592246,0 +2025-09-18,10.470000,10.470000,10.470000,10.470000,9.788578,0 +2025-09-19,10.330000,10.330000,10.330000,10.330000,9.657690,0 +2025-09-22,10.350000,10.350000,10.350000,10.350000,9.676389,0 +2025-09-23,10.250000,10.250000,10.250000,10.250000,9.582896,0 +2025-09-24,10.180000,10.180000,10.180000,10.180000,9.517452,0 +2025-09-25,10.120000,10.120000,10.120000,10.120000,9.461357,0 +2025-09-26,10.230000,10.230000,10.230000,10.230000,9.564198,0 +2025-09-29,10.240000,10.240000,10.240000,10.240000,9.573547,0 +2025-09-30,10.210000,10.210000,10.210000,10.210000,9.545500,0 +2025-10-01,10.270000,10.270000,10.270000,10.270000,9.601595,0 +2025-10-02,10.260000,10.260000,10.260000,10.260000,9.592246,0 +2025-10-03,10.300000,10.300000,10.300000,10.300000,9.629642,0 +2025-10-06,10.220000,10.220000,10.220000,10.220000,9.554850,0 +2025-10-07,9.980000,9.980000,9.980000,9.980000,9.330468,0 +2025-10-08,9.980000,9.980000,9.980000,9.980000,9.330468,0 +2025-10-09,9.930000,9.930000,9.930000,9.930000,9.283724,0 +2025-10-10,9.590000,9.590000,9.590000,9.590000,8.965852,0 +2025-10-13,9.810000,9.810000,9.810000,9.810000,9.171534,0 +2025-10-14,9.940000,9.940000,9.940000,9.940000,9.293072,0 +2025-10-15,9.990000,9.990000,9.990000,9.990000,9.339818,0 +2025-10-16,9.830000,9.830000,9.830000,9.830000,9.190231,0 +2025-10-17,9.830000,9.830000,9.830000,9.830000,9.190231,0 +2025-10-20,9.980000,9.980000,9.980000,9.980000,9.330468,0 +2025-10-21,10.090000,10.090000,10.090000,10.090000,9.433310,0 +2025-10-22,10.020000,10.020000,10.020000,10.020000,9.367867,0 +2025-10-23,10.130000,10.130000,10.130000,10.130000,9.470707,0 +2025-10-27,10.160000,10.160000,10.160000,10.160000,9.498754,0 +2025-10-28,10.070000,10.070000,10.070000,10.070000,9.414611,0 +2025-10-29,9.870000,9.870000,9.870000,9.870000,9.227628,0 +2025-10-30,9.780000,9.780000,9.780000,9.780000,9.143485,0 +2025-10-31,9.800000,9.800000,9.800000,9.800000,9.162184,0 +2025-11-03,9.820000,9.820000,9.820000,9.820000,9.180882,0 +2025-11-04,9.680000,9.680000,9.680000,9.680000,9.049994,0 +2025-11-05,9.710000,9.710000,9.710000,9.710000,9.078041,0 +2025-11-06,9.580000,9.580000,9.580000,9.580000,8.956502,0 +2025-11-07,9.690000,9.690000,9.690000,9.690000,9.059342,0 +2025-11-10,9.780000,9.780000,9.780000,9.780000,9.143485,0 +2025-11-11,9.760000,9.760000,9.760000,9.760000,9.124787,0 +2025-11-12,9.740000,9.740000,9.740000,9.740000,9.106089,0 +2025-11-13,9.630000,9.630000,9.630000,9.630000,9.003248,0 +2025-11-14,9.600000,9.600000,9.600000,9.600000,8.975201,0 +2025-11-17,9.380000,9.380000,9.380000,9.380000,8.769519,0 +2025-11-18,9.330000,9.330000,9.330000,9.330000,8.722773,0 +2025-11-19,9.290000,9.290000,9.290000,9.290000,8.685376,0 +2025-11-20,9.270000,9.270000,9.270000,9.270000,8.666678,0 +2025-11-21,9.500000,9.500000,9.500000,9.500000,8.881709,0 +2025-11-24,9.560000,9.560000,9.560000,9.560000,8.937804,0 +2025-11-25,9.830000,9.830000,9.830000,9.830000,9.190231,0 +2025-11-26,9.900000,9.900000,9.900000,9.900000,9.255675,0 +2025-11-28,9.980000,9.980000,9.980000,9.980000,9.330468,0 +2025-12-01,9.970000,9.970000,9.970000,9.970000,9.321120,0 +2025-12-02,9.950000,9.950000,9.950000,9.950000,9.302422,0 +2025-12-03,10.030000,10.030000,10.030000,10.030000,9.377214,0 +2025-12-04,9.940000,9.940000,9.940000,9.940000,9.293072,0 +2025-12-05,9.930000,9.930000,9.930000,9.930000,9.283724,0 +2025-12-08,9.860000,9.860000,9.860000,9.860000,9.218279,0 +2025-12-09,9.860000,9.860000,9.860000,9.860000,9.218279,0 +2025-12-10,10.060000,10.060000,10.060000,10.060000,9.405263,0 +2025-12-11,10.220000,10.220000,10.220000,10.220000,9.554850,0 +2025-12-12,10.130000,10.130000,10.130000,10.130000,9.470707,0 +2025-12-15,10.100000,10.100000,10.100000,10.100000,9.442659,0 +2025-12-16,10.090000,10.090000,10.090000,10.090000,9.433310,0 +2025-12-17,10.150000,10.150000,10.150000,10.150000,9.489405,0 +2025-12-18,10.180000,10.180000,10.180000,10.180000,9.517452,0 +2025-12-19,10.210000,10.210000,10.210000,10.210000,9.545500,0 +2025-12-22,9.580000,9.580000,9.580000,9.580000,9.580000,0 +2025-12-23,9.610000,9.610000,9.610000,9.610000,9.610000,0 +2025-12-24,9.620000,9.620000,9.620000,9.620000,9.620000,0 +2025-12-26,9.680000,9.680000,9.680000,9.680000,9.680000,0 +2025-12-29,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2025-12-30,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2025-12-31,9.530000,9.530000,9.530000,9.530000,9.530000,0 +2026-01-02,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2026-01-05,9.640000,9.640000,9.640000,9.640000,9.640000,0 +2026-01-06,9.700000,9.700000,9.700000,9.700000,9.700000,0 +2026-01-07,9.630000,9.630000,9.630000,9.630000,9.630000,0 +2026-01-08,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2026-01-09,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2026-01-12,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2026-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2026-01-14,9.990000,9.990000,9.990000,9.990000,9.990000,0 +2026-01-15,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2026-01-16,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2026-01-20,9.910000,9.910000,9.910000,9.910000,9.910000,0 +2026-01-21,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2026-01-22,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2026-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2026-01-26,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2026-01-27,9.960000,9.960000,9.960000,9.960000,9.960000,0 +2026-01-28,9.890000,9.890000,9.890000,9.890000,9.890000,0 +2026-01-29,9.830000,9.830000,9.830000,9.830000,9.830000,0 +2026-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0 +2026-02-02,9.730000,9.730000,9.730000,9.730000,9.730000,0 +2026-02-03,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2026-02-04,9.520000,9.520000,9.520000,9.520000,9.520000,0 +2026-02-05,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2026-02-06,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2026-02-09,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2026-02-10,9.450000,9.450000,9.450000,9.450000,9.450000,0 +2026-02-11,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2026-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2026-02-13,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2026-02-17,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2026-02-18,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2026-02-19,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2026-02-20,9.460000,9.460000,9.460000,9.460000,9.460000,0 +2026-02-23,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2026-02-24,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2026-02-25,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2026-02-26,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2026-02-27,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2026-03-02,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2026-03-03,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2026-03-04,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2026-03-05,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2026-03-06,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2026-03-09,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2026-03-10,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2026-03-11,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2026-03-12,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2026-03-13,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2026-03-16,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2026-03-17,8.880000,8.880000,8.880000,8.880000,8.880000,0 +2026-03-18,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2026-03-19,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2026-03-20,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2026-03-23,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2026-03-24,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2026-03-25,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2026-03-26,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2026-03-27,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2026-03-30,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2026-03-31,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2026-04-01,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2026-04-02,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2026-04-06,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2026-04-07,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2026-04-08,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2026-04-09,8.850000,8.850000,8.850000,8.850000,8.850000,0 +2026-04-10,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2026-04-13,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2026-04-14,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2026-04-15,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2026-04-16,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2026-04-17,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2026-04-20,9.470000,9.470000,9.470000,9.470000,9.470000,0 +2026-04-21,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2026-04-22,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2026-04-23,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2026-04-24,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2026-04-27,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2026-04-28,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2026-04-29,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2026-04-30,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2026-05-01,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2026-05-04,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2026-05-05,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2026-05-06,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2026-05-07,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2026-05-08,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2026-05-11,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2026-05-12,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2026-05-13,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2026-05-14,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2026-05-15,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2026-05-18,8.870000,8.870000,8.870000,8.870000,8.870000,0 +2026-05-19,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2026-05-20,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2026-05-21,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2026-05-22,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2026-05-26,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2026-05-27,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2026-05-28,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2026-05-29,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2026-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2026-06-02,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2026-06-03,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2026-06-04,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2026-06-05,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2026-06-08,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2026-06-09,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2026-06-10,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2026-06-11,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2026-06-12,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2026-06-15,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2026-06-16,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2026-06-17,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2026-06-18,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2026-06-22,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2026-06-23,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2026-06-24,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2026-06-25,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2026-06-26,8.960000,8.960000,8.960000,8.960000,8.960000,0 diff --git a/overrides/frozen/shdix.json b/overrides/frozen/shdix.json new file mode 100644 index 0000000..167de7d --- /dev/null +++ b/overrides/frozen/shdix.json @@ -0,0 +1,7 @@ +{ + "symbol": "shdix", + "longName": "American Beacon Shapiro SMID Cap Eq R5", + "freeze_date": "2026-06-26", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/shxix-capitalGain.csv b/overrides/frozen/shxix-capitalGain.csv new file mode 100644 index 0000000..9b43ebc --- /dev/null +++ b/overrides/frozen/shxix-capitalGain.csv @@ -0,0 +1,6 @@ +Date,Capital Gains +2019-12-20,0.508000 +2020-12-22,0.228000 +2021-12-22,0.924000 +2022-12-22,0.928000 +2018-12-20,0.209000 diff --git a/overrides/frozen/shxix-dividend.csv b/overrides/frozen/shxix-dividend.csv new file mode 100644 index 0000000..96b2a31 --- /dev/null +++ b/overrides/frozen/shxix-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends +2023-12-21,0.117500 +2024-12-20,0.105900 +2025-12-22,0.955700 +2026-06-23,8.059500 +2019-12-20,0.617300 +2020-12-22,0.280200 +2021-12-22,1.085000 +2022-12-22,1.007800 diff --git a/overrides/frozen/shxix-history.csv b/overrides/frozen/shxix-history.csv new file mode 100644 index 0000000..8af8e31 --- /dev/null +++ b/overrides/frozen/shxix-history.csv @@ -0,0 +1,1881 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.570000,9.570000,9.570000,9.570000,3.472370,0 +2019-01-03,9.290000,9.290000,9.290000,9.290000,3.370775,0 +2019-01-04,9.630000,9.630000,9.630000,9.630000,3.494141,0 +2019-01-07,9.670000,9.670000,9.670000,9.670000,3.508654,0 +2019-01-08,9.760000,9.760000,9.760000,9.760000,3.541310,0 +2019-01-09,9.870000,9.870000,9.870000,9.870000,3.581222,0 +2019-01-10,9.900000,9.900000,9.900000,9.900000,3.592107,0 +2019-01-11,10.010000,10.010000,10.010000,10.010000,3.632020,0 +2019-01-14,9.960000,9.960000,9.960000,9.960000,3.613877,0 +2019-01-15,9.990000,9.990000,9.990000,9.990000,3.624762,0 +2019-01-16,10.120000,10.120000,10.120000,10.120000,3.671932,0 +2019-01-17,10.250000,10.250000,10.250000,10.250000,3.719100,0 +2019-01-18,10.410000,10.410000,10.410000,10.410000,3.777155,0 +2019-01-22,10.260000,10.260000,10.260000,10.260000,3.722729,0 +2019-01-23,10.280000,10.280000,10.280000,10.280000,3.729986,0 +2019-01-24,10.370000,10.370000,10.370000,10.370000,3.762641,0 +2019-01-25,10.510000,10.510000,10.510000,10.510000,3.813439,0 +2019-01-28,10.520000,10.520000,10.520000,10.520000,3.817067,0 +2019-01-29,10.530000,10.530000,10.530000,10.530000,3.820696,0 +2019-01-30,10.600000,10.600000,10.600000,10.600000,3.846094,0 +2019-01-31,10.610000,10.610000,10.610000,10.610000,3.849723,0 +2019-02-01,10.650000,10.650000,10.650000,10.650000,3.864236,0 +2019-02-04,10.710000,10.710000,10.710000,10.710000,3.886007,0 +2019-02-05,10.760000,10.760000,10.760000,10.760000,3.904149,0 +2019-02-06,10.750000,10.750000,10.750000,10.750000,3.900520,0 +2019-02-07,10.670000,10.670000,10.670000,10.670000,3.871493,0 +2019-02-08,10.660000,10.660000,10.660000,10.660000,3.867865,0 +2019-02-11,10.670000,10.670000,10.670000,10.670000,3.871493,0 +2019-02-12,10.780000,10.780000,10.780000,10.780000,3.911405,0 +2019-02-13,10.820000,10.820000,10.820000,10.820000,3.925919,0 +2019-02-14,10.840000,10.840000,10.840000,10.840000,3.933176,0 +2019-02-15,10.970000,10.970000,10.970000,10.970000,3.980345,0 +2019-02-19,10.990000,10.990000,10.990000,10.990000,3.987602,0 +2019-02-20,11.080000,11.080000,11.080000,11.080000,4.020257,0 +2019-02-21,11.040000,11.040000,11.040000,11.040000,4.005743,0 +2019-02-22,11.080000,11.080000,11.080000,11.080000,4.020257,0 +2019-02-25,11.040000,11.040000,11.040000,11.040000,4.005743,0 +2019-02-26,11.020000,11.020000,11.020000,11.020000,3.998487,0 +2019-02-27,11.020000,11.020000,11.020000,11.020000,3.998487,0 +2019-02-28,10.970000,10.970000,10.970000,10.970000,3.980345,0 +2019-03-01,11.030000,11.030000,11.030000,11.030000,4.002116,0 +2019-03-04,10.940000,10.940000,10.940000,10.940000,3.969460,0 +2019-03-05,10.930000,10.930000,10.930000,10.930000,3.965831,0 +2019-03-06,10.840000,10.840000,10.840000,10.840000,3.933176,0 +2019-03-07,10.750000,10.750000,10.750000,10.750000,3.900520,0 +2019-03-08,10.690000,10.690000,10.690000,10.690000,3.878750,0 +2019-03-11,10.840000,10.840000,10.840000,10.840000,3.933176,0 +2019-03-12,10.870000,10.870000,10.870000,10.870000,3.944062,0 +2019-03-13,10.890000,10.890000,10.890000,10.890000,3.951318,0 +2019-03-14,10.870000,10.870000,10.870000,10.870000,3.944062,0 +2019-03-15,10.880000,10.880000,10.880000,10.880000,3.947690,0 +2019-03-18,10.950000,10.950000,10.950000,10.950000,3.973088,0 +2019-03-19,10.900000,10.900000,10.900000,10.900000,3.954946,0 +2019-03-20,10.810000,10.810000,10.810000,10.810000,3.922291,0 +2019-03-21,10.940000,10.940000,10.940000,10.940000,3.969460,0 +2019-03-22,10.630000,10.630000,10.630000,10.630000,3.856980,0 +2019-03-25,10.610000,10.610000,10.610000,10.610000,3.849723,0 +2019-03-26,10.740000,10.740000,10.740000,10.740000,3.896893,0 +2019-03-27,10.720000,10.720000,10.720000,10.720000,3.889635,0 +2019-03-28,10.800000,10.800000,10.800000,10.800000,3.918662,0 +2019-03-29,10.850000,10.850000,10.850000,10.850000,3.936805,0 +2019-04-01,11.030000,11.030000,11.030000,11.030000,4.002116,0 +2019-04-02,11.010000,11.010000,11.010000,11.010000,3.994858,0 +2019-04-03,11.060000,11.060000,11.060000,11.060000,4.013000,0 +2019-04-04,11.130000,11.130000,11.130000,11.130000,4.038399,0 +2019-04-05,11.220000,11.220000,11.220000,11.220000,4.071055,0 +2019-04-08,11.280000,11.280000,11.280000,11.280000,4.092825,0 +2019-04-09,11.160000,11.160000,11.160000,11.160000,4.049284,0 +2019-04-10,11.240000,11.240000,11.240000,11.240000,4.078312,0 +2019-04-11,11.270000,11.270000,11.270000,11.270000,4.089197,0 +2019-04-12,11.460000,11.460000,11.460000,11.460000,4.158136,0 +2019-04-15,11.410000,11.410000,11.410000,11.410000,4.139995,0 +2019-04-16,11.430000,11.430000,11.430000,11.430000,4.147251,0 +2019-04-17,11.420000,11.420000,11.420000,11.420000,4.143622,0 +2019-04-18,11.440000,11.440000,11.440000,11.440000,4.150879,0 +2019-04-22,11.410000,11.410000,11.410000,11.410000,4.139995,0 +2019-04-23,11.490000,11.490000,11.490000,11.490000,4.169022,0 +2019-04-24,11.430000,11.430000,11.430000,11.430000,4.147251,0 +2019-04-25,11.340000,11.340000,11.340000,11.340000,4.114596,0 +2019-04-26,11.400000,11.400000,11.400000,11.400000,4.136366,0 +2019-04-29,11.410000,11.410000,11.410000,11.410000,4.139995,0 +2019-04-30,11.310000,11.310000,11.310000,11.310000,4.103710,0 +2019-05-01,11.230000,11.230000,11.230000,11.230000,4.074683,0 +2019-05-02,11.140000,11.140000,11.140000,11.140000,4.042028,0 +2019-05-03,11.300000,11.300000,11.300000,11.300000,4.100081,0 +2019-05-06,11.230000,11.230000,11.230000,11.230000,4.074683,0 +2019-05-07,11.040000,11.040000,11.040000,11.040000,4.005743,0 +2019-05-08,11.000000,11.000000,11.000000,11.000000,3.991230,0 +2019-05-09,10.980000,10.980000,10.980000,10.980000,3.983973,0 +2019-05-10,10.990000,10.990000,10.990000,10.990000,3.987602,0 +2019-05-13,10.670000,10.670000,10.670000,10.670000,3.871493,0 +2019-05-14,10.820000,10.820000,10.820000,10.820000,3.925919,0 +2019-05-15,10.830000,10.830000,10.830000,10.830000,3.929548,0 +2019-05-16,10.940000,10.940000,10.940000,10.940000,3.969460,0 +2019-05-17,10.870000,10.870000,10.870000,10.870000,3.944062,0 +2019-05-20,10.760000,10.760000,10.760000,10.760000,3.904149,0 +2019-05-21,10.890000,10.890000,10.890000,10.890000,3.951318,0 +2019-05-22,10.760000,10.760000,10.760000,10.760000,3.904149,0 +2019-05-23,10.620000,10.620000,10.620000,10.620000,3.853352,0 +2019-05-24,10.560000,10.560000,10.560000,10.560000,3.831581,0 +2019-05-28,10.480000,10.480000,10.480000,10.480000,3.802554,0 +2019-05-29,10.450000,10.450000,10.450000,10.450000,3.791669,0 +2019-05-30,10.420000,10.420000,10.420000,10.420000,3.780784,0 +2019-05-31,10.270000,10.270000,10.270000,10.270000,3.726359,0 +2019-06-03,10.300000,10.300000,10.300000,10.300000,3.737243,0 +2019-06-04,10.620000,10.620000,10.620000,10.620000,3.853352,0 +2019-06-05,10.600000,10.600000,10.600000,10.600000,3.846094,0 +2019-06-06,10.630000,10.630000,10.630000,10.630000,3.856980,0 +2019-06-07,10.680000,10.680000,10.680000,10.680000,3.875122,0 +2019-06-10,10.750000,10.750000,10.750000,10.750000,3.900520,0 +2019-06-11,10.750000,10.750000,10.750000,10.750000,3.900520,0 +2019-06-12,10.690000,10.690000,10.690000,10.690000,3.878750,0 +2019-06-13,10.830000,10.830000,10.830000,10.830000,3.929548,0 +2019-06-14,10.760000,10.760000,10.760000,10.760000,3.904149,0 +2019-06-17,10.790000,10.790000,10.790000,10.790000,3.915034,0 +2019-06-18,10.950000,10.950000,10.950000,10.950000,3.973088,0 +2019-06-19,11.040000,11.040000,11.040000,11.040000,4.005743,0 +2019-06-20,11.130000,11.130000,11.130000,11.130000,4.038399,0 +2019-06-21,11.100000,11.100000,11.100000,11.100000,4.027514,0 +2019-06-24,11.090000,11.090000,11.090000,11.090000,4.023886,0 +2019-06-25,11.080000,11.080000,11.080000,11.080000,4.020257,0 +2019-06-26,11.120000,11.120000,11.120000,11.120000,4.034770,0 +2019-06-27,11.170000,11.170000,11.170000,11.170000,4.052913,0 +2019-06-28,11.280000,11.280000,11.280000,11.280000,4.092825,0 +2019-07-01,11.400000,11.400000,11.400000,11.400000,4.136366,0 +2019-07-02,11.370000,11.370000,11.370000,11.370000,4.125481,0 +2019-07-03,11.430000,11.430000,11.430000,11.430000,4.147251,0 +2019-07-05,11.480000,11.480000,11.480000,11.480000,4.165393,0 +2019-07-08,11.390000,11.390000,11.390000,11.390000,4.132737,0 +2019-07-09,11.380000,11.380000,11.380000,11.380000,4.129109,0 +2019-07-10,11.380000,11.380000,11.380000,11.380000,4.129109,0 +2019-07-11,11.340000,11.340000,11.340000,11.340000,4.114596,0 +2019-07-12,11.430000,11.430000,11.430000,11.430000,4.147251,0 +2019-07-15,11.400000,11.400000,11.400000,11.400000,4.136366,0 +2019-07-16,11.410000,11.410000,11.410000,11.410000,4.139995,0 +2019-07-17,11.290000,11.290000,11.290000,11.290000,4.096453,0 +2019-07-18,11.270000,11.270000,11.270000,11.270000,4.089197,0 +2019-07-19,11.290000,11.290000,11.290000,11.290000,4.096453,0 +2019-07-22,11.270000,11.270000,11.270000,11.270000,4.089197,0 +2019-07-23,11.420000,11.420000,11.420000,11.420000,4.143622,0 +2019-07-24,11.580000,11.580000,11.580000,11.580000,4.201676,0 +2019-07-25,11.530000,11.530000,11.530000,11.530000,4.183535,0 +2019-07-26,11.600000,11.600000,11.600000,11.600000,4.208934,0 +2019-07-29,11.580000,11.580000,11.580000,11.580000,4.201676,0 +2019-07-30,11.600000,11.600000,11.600000,11.600000,4.208934,0 +2019-07-31,11.480000,11.480000,11.480000,11.480000,4.165393,0 +2019-08-01,11.180000,11.180000,11.180000,11.180000,4.056541,0 +2019-08-02,11.140000,11.140000,11.140000,11.140000,4.042028,0 +2019-08-05,10.830000,10.830000,10.830000,10.830000,3.929548,0 +2019-08-06,10.930000,10.930000,10.930000,10.930000,3.965831,0 +2019-08-07,10.940000,10.940000,10.940000,10.940000,3.969460,0 +2019-08-08,11.100000,11.100000,11.100000,11.100000,4.027514,0 +2019-08-09,11.010000,11.010000,11.010000,11.010000,3.994858,0 +2019-08-12,10.800000,10.800000,10.800000,10.800000,3.918662,0 +2019-08-13,10.890000,10.890000,10.890000,10.890000,3.951318,0 +2019-08-14,10.520000,10.520000,10.520000,10.520000,3.817067,0 +2019-08-15,10.430000,10.430000,10.430000,10.430000,3.784412,0 +2019-08-16,10.610000,10.610000,10.610000,10.610000,3.849723,0 +2019-08-19,10.720000,10.720000,10.720000,10.720000,3.889635,0 +2019-08-20,10.660000,10.660000,10.660000,10.660000,3.867865,0 +2019-08-21,10.740000,10.740000,10.740000,10.740000,3.896893,0 +2019-08-22,10.770000,10.770000,10.770000,10.770000,3.907778,0 +2019-08-23,10.450000,10.450000,10.450000,10.450000,3.791669,0 +2019-08-26,10.560000,10.560000,10.560000,10.560000,3.831581,0 +2019-08-27,10.430000,10.430000,10.430000,10.430000,3.784412,0 +2019-08-28,10.560000,10.560000,10.560000,10.560000,3.831581,0 +2019-08-29,10.700000,10.700000,10.700000,10.700000,3.882379,0 +2019-08-30,10.680000,10.680000,10.680000,10.680000,3.875122,0 +2019-09-03,10.570000,10.570000,10.570000,10.570000,3.835209,0 +2019-09-04,10.730000,10.730000,10.730000,10.730000,3.893264,0 +2019-09-05,10.970000,10.970000,10.970000,10.970000,3.980345,0 +2019-09-06,11.020000,11.020000,11.020000,11.020000,3.998487,0 +2019-09-09,11.180000,11.180000,11.180000,11.180000,4.056541,0 +2019-09-10,11.310000,11.310000,11.310000,11.310000,4.103710,0 +2019-09-11,11.470000,11.470000,11.470000,11.470000,4.161765,0 +2019-09-12,11.460000,11.460000,11.460000,11.460000,4.158136,0 +2019-09-13,11.490000,11.490000,11.490000,11.490000,4.169022,0 +2019-09-16,11.550000,11.550000,11.550000,11.550000,4.190792,0 +2019-09-17,11.400000,11.400000,11.400000,11.400000,4.136366,0 +2019-09-18,11.290000,11.290000,11.290000,11.290000,4.096453,0 +2019-09-19,11.190000,11.190000,11.190000,11.190000,4.060169,0 +2019-09-20,11.120000,11.120000,11.120000,11.120000,4.034770,0 +2019-09-23,11.100000,11.100000,11.100000,11.100000,4.027514,0 +2019-09-24,10.980000,10.980000,10.980000,10.980000,3.983973,0 +2019-09-25,11.050000,11.050000,11.050000,11.050000,4.009372,0 +2019-09-26,10.990000,10.990000,10.990000,10.990000,3.987602,0 +2019-09-27,10.980000,10.980000,10.980000,10.980000,3.983973,0 +2019-09-30,11.040000,11.040000,11.040000,11.040000,4.005743,0 +2019-10-01,10.840000,10.840000,10.840000,10.840000,3.933176,0 +2019-10-02,10.700000,10.700000,10.700000,10.700000,3.882379,0 +2019-10-03,10.760000,10.760000,10.760000,10.760000,3.904149,0 +2019-10-04,10.870000,10.870000,10.870000,10.870000,3.944062,0 +2019-10-07,10.840000,10.840000,10.840000,10.840000,3.933176,0 +2019-10-08,10.610000,10.610000,10.610000,10.610000,3.849723,0 +2019-10-09,10.710000,10.710000,10.710000,10.710000,3.886007,0 +2019-10-10,10.770000,10.770000,10.770000,10.770000,3.907778,0 +2019-10-11,10.980000,10.980000,10.980000,10.980000,3.983973,0 +2019-10-14,10.930000,10.930000,10.930000,10.930000,3.965831,0 +2019-10-15,11.010000,11.010000,11.010000,11.010000,3.994858,0 +2019-10-16,11.000000,11.000000,11.000000,11.000000,3.991230,0 +2019-10-17,11.010000,11.010000,11.010000,11.010000,3.994858,0 +2019-10-18,10.960000,10.960000,10.960000,10.960000,3.976717,0 +2019-10-21,11.050000,11.050000,11.050000,11.050000,4.009372,0 +2019-10-22,11.160000,11.160000,11.160000,11.160000,4.049284,0 +2019-10-23,11.210000,11.210000,11.210000,11.210000,4.067427,0 +2019-10-24,11.110000,11.110000,11.110000,11.110000,4.031142,0 +2019-10-25,11.230000,11.230000,11.230000,11.230000,4.074683,0 +2019-10-28,11.290000,11.290000,11.290000,11.290000,4.096453,0 +2019-10-29,11.250000,11.250000,11.250000,11.250000,4.081940,0 +2019-10-30,11.190000,11.190000,11.190000,11.190000,4.060169,0 +2019-10-31,11.160000,11.160000,11.160000,11.160000,4.049284,0 +2019-11-01,11.310000,11.310000,11.310000,11.310000,4.103710,0 +2019-11-04,11.490000,11.490000,11.490000,11.490000,4.169022,0 +2019-11-05,11.610000,11.610000,11.610000,11.610000,4.212562,0 +2019-11-06,11.550000,11.550000,11.550000,11.550000,4.190792,0 +2019-11-07,11.660000,11.660000,11.660000,11.660000,4.230704,0 +2019-11-08,11.750000,11.750000,11.750000,11.750000,4.263360,0 +2019-11-11,11.750000,11.750000,11.750000,11.750000,4.263360,0 +2019-11-12,11.720000,11.720000,11.720000,11.720000,4.252474,0 +2019-11-13,11.630000,11.630000,11.630000,11.630000,4.219819,0 +2019-11-14,11.610000,11.610000,11.610000,11.610000,4.212562,0 +2019-11-15,11.710000,11.710000,11.710000,11.710000,4.248847,0 +2019-11-18,11.700000,11.700000,11.700000,11.700000,4.245217,0 +2019-11-19,11.610000,11.610000,11.610000,11.610000,4.212562,0 +2019-11-20,11.520000,11.520000,11.520000,11.520000,4.179907,0 +2019-11-21,11.470000,11.470000,11.470000,11.470000,4.161765,0 +2019-11-22,11.560000,11.560000,11.560000,11.560000,4.194420,0 +2019-11-25,11.630000,11.630000,11.630000,11.630000,4.219819,0 +2019-11-26,11.640000,11.640000,11.640000,11.640000,4.223447,0 +2019-11-27,11.720000,11.720000,11.720000,11.720000,4.252474,0 +2019-11-29,11.630000,11.630000,11.630000,11.630000,4.219819,0 +2019-12-02,11.620000,11.620000,11.620000,11.620000,4.216191,0 +2019-12-03,11.500000,11.500000,11.500000,11.500000,4.172650,0 +2019-12-04,11.610000,11.610000,11.610000,11.610000,4.212562,0 +2019-12-05,11.600000,11.600000,11.600000,11.600000,4.208934,0 +2019-12-06,11.720000,11.720000,11.720000,11.720000,4.252474,0 +2019-12-09,11.720000,11.720000,11.720000,11.720000,4.252474,0 +2019-12-10,11.670000,11.670000,11.670000,11.670000,4.234333,0 +2019-12-11,11.690000,11.690000,11.690000,11.690000,4.241589,0 +2019-12-12,11.930000,11.930000,11.930000,11.930000,4.328671,0 +2019-12-13,11.840000,11.840000,11.840000,11.840000,4.296015,0 +2019-12-16,11.970000,11.970000,11.970000,11.970000,4.343184,0 +2019-12-17,12.030000,12.030000,12.030000,12.030000,4.364955,0 +2019-12-18,12.020000,12.020000,12.020000,12.020000,4.361326,0 +2019-12-19,12.070000,12.070000,12.070000,12.070000,4.379468,0 +2019-12-20,11.540000,11.540000,11.540000,11.540000,4.412851,0 +2019-12-23,11.630000,11.630000,11.630000,11.630000,4.447267,0 +2019-12-24,11.610000,11.610000,11.610000,11.610000,4.439619,0 +2019-12-26,11.660000,11.660000,11.660000,11.660000,4.458739,0 +2019-12-27,11.610000,11.610000,11.610000,11.610000,4.439619,0 +2019-12-30,11.610000,11.610000,11.610000,11.610000,4.439619,0 +2019-12-31,11.660000,11.660000,11.660000,11.660000,4.458739,0 +2020-01-02,11.750000,11.750000,11.750000,11.750000,4.493155,0 +2020-01-03,11.680000,11.680000,11.680000,11.680000,4.466387,0 +2020-01-06,11.730000,11.730000,11.730000,11.730000,4.485506,0 +2020-01-07,11.740000,11.740000,11.740000,11.740000,4.489331,0 +2020-01-08,11.700000,11.700000,11.700000,11.700000,4.474034,0 +2020-01-09,11.690000,11.690000,11.690000,11.690000,4.470211,0 +2020-01-10,11.630000,11.630000,11.630000,11.630000,4.447267,0 +2020-01-13,11.730000,11.730000,11.730000,11.730000,4.485506,0 +2020-01-14,11.810000,11.810000,11.810000,11.810000,4.516098,0 +2020-01-15,11.740000,11.740000,11.740000,11.740000,4.489331,0 +2020-01-16,11.810000,11.810000,11.810000,11.810000,4.516098,0 +2020-01-17,11.780000,11.780000,11.780000,11.780000,4.504626,0 +2020-01-21,11.660000,11.660000,11.660000,11.660000,4.458739,0 +2020-01-22,11.630000,11.630000,11.630000,11.630000,4.447267,0 +2020-01-23,11.590000,11.590000,11.590000,11.590000,4.431971,0 +2020-01-24,11.420000,11.420000,11.420000,11.420000,4.366963,0 +2020-01-27,11.200000,11.200000,11.200000,11.200000,4.282836,0 +2020-01-28,11.260000,11.260000,11.260000,11.260000,4.305780,0 +2020-01-29,11.220000,11.220000,11.220000,11.220000,4.290485,0 +2020-01-30,11.220000,11.220000,11.220000,11.220000,4.290485,0 +2020-01-31,11.020000,11.020000,11.020000,11.020000,4.214005,0 +2020-02-03,11.060000,11.060000,11.060000,11.060000,4.229301,0 +2020-02-04,11.310000,11.310000,11.310000,11.310000,4.324900,0 +2020-02-05,11.440000,11.440000,11.440000,11.440000,4.374612,0 +2020-02-06,11.390000,11.390000,11.390000,11.390000,4.355492,0 +2020-02-07,11.320000,11.320000,11.320000,11.320000,4.328724,0 +2020-02-10,11.340000,11.340000,11.340000,11.340000,4.336371,0 +2020-02-11,11.440000,11.440000,11.440000,11.440000,4.374612,0 +2020-02-12,11.590000,11.590000,11.590000,11.590000,4.431971,0 +2020-02-13,11.600000,11.600000,11.600000,11.600000,4.435795,0 +2020-02-14,11.580000,11.580000,11.580000,11.580000,4.428148,0 +2020-02-18,11.520000,11.520000,11.520000,11.520000,4.405203,0 +2020-02-19,11.540000,11.540000,11.540000,11.540000,4.412851,0 +2020-02-20,11.530000,11.530000,11.530000,11.530000,4.409028,0 +2020-02-21,11.390000,11.390000,11.390000,11.390000,4.355492,0 +2020-02-24,10.950000,10.950000,10.950000,10.950000,4.187238,0 +2020-02-25,10.490000,10.490000,10.490000,10.490000,4.011336,0 +2020-02-26,10.260000,10.260000,10.260000,10.260000,3.923384,0 +2020-02-27,9.900000,9.900000,9.900000,9.900000,3.785722,0 +2020-02-28,9.860000,9.860000,9.860000,9.860000,3.770426,0 +2020-03-02,10.100000,10.100000,10.100000,10.100000,3.862201,0 +2020-03-03,9.820000,9.820000,9.820000,9.820000,3.755130,0 +2020-03-04,10.120000,10.120000,10.120000,10.120000,3.869849,0 +2020-03-05,9.810000,9.810000,9.810000,9.810000,3.751306,0 +2020-03-06,9.490000,9.490000,9.490000,9.490000,3.628939,0 +2020-03-09,8.500000,8.500000,8.500000,8.500000,3.250367,0 +2020-03-10,8.920000,8.920000,8.920000,8.920000,3.410974,0 +2020-03-11,8.350000,8.350000,8.350000,8.350000,3.193008,0 +2020-03-12,7.490000,7.490000,7.490000,7.490000,2.864147,0 +2020-03-13,8.130000,8.130000,8.130000,8.130000,3.108881,0 +2020-03-16,7.080000,7.080000,7.080000,7.080000,2.707365,0 +2020-03-17,7.440000,7.440000,7.440000,7.440000,2.845027,0 +2020-03-18,7.110000,7.110000,7.110000,7.110000,2.718837,0 +2020-03-19,7.370000,7.370000,7.370000,7.370000,2.818259,0 +2020-03-20,7.100000,7.100000,7.100000,7.100000,2.715012,0 +2020-03-23,6.850000,6.850000,6.850000,6.850000,2.619413,0 +2020-03-24,7.580000,7.580000,7.580000,7.580000,2.898563,0 +2020-03-25,7.710000,7.710000,7.710000,7.710000,2.948274,0 +2020-03-26,8.000000,8.000000,8.000000,8.000000,3.059169,0 +2020-03-27,7.610000,7.610000,7.610000,7.610000,2.910034,0 +2020-03-30,7.730000,7.730000,7.730000,7.730000,2.955922,0 +2020-03-31,7.630000,7.630000,7.630000,7.630000,2.917683,0 +2020-04-01,7.190000,7.190000,7.190000,7.190000,2.749428,0 +2020-04-02,7.280000,7.280000,7.280000,7.280000,2.783844,0 +2020-04-03,7.080000,7.080000,7.080000,7.080000,2.707365,0 +2020-04-06,7.670000,7.670000,7.670000,7.670000,2.932978,0 +2020-04-07,7.790000,7.790000,7.790000,7.790000,2.978866,0 +2020-04-08,8.200000,8.200000,8.200000,8.200000,3.135648,0 +2020-04-09,8.460000,8.460000,8.460000,8.460000,3.235071,0 +2020-04-13,8.320000,8.320000,8.320000,8.320000,3.181536,0 +2020-04-14,8.450000,8.450000,8.450000,8.450000,3.231247,0 +2020-04-15,8.080000,8.080000,8.080000,8.080000,3.089761,0 +2020-04-16,7.950000,7.950000,7.950000,7.950000,3.040049,0 +2020-04-17,8.360000,8.360000,8.360000,8.360000,3.196831,0 +2020-04-20,8.190000,8.190000,8.190000,8.190000,3.131824,0 +2020-04-21,7.970000,7.970000,7.970000,7.970000,3.047697,0 +2020-04-22,8.030000,8.030000,8.030000,8.030000,3.070641,0 +2020-04-23,8.130000,8.130000,8.130000,8.130000,3.108881,0 +2020-04-24,8.240000,8.240000,8.240000,8.240000,3.150944,0 +2020-04-27,8.560000,8.560000,8.560000,8.560000,3.273311,0 +2020-04-28,8.710000,8.710000,8.710000,8.710000,3.330670,0 +2020-04-29,9.040000,9.040000,9.040000,9.040000,3.456861,0 +2020-04-30,8.790000,8.790000,8.790000,8.790000,3.361262,0 +2020-05-01,8.390000,8.390000,8.390000,8.390000,3.208303,0 +2020-05-04,8.330000,8.330000,8.330000,8.330000,3.185360,0 +2020-05-05,8.350000,8.350000,8.350000,8.350000,3.193008,0 +2020-05-06,8.250000,8.250000,8.250000,8.250000,3.154768,0 +2020-05-07,8.480000,8.480000,8.480000,8.480000,3.242719,0 +2020-05-08,8.810000,8.810000,8.810000,8.810000,3.368910,0 +2020-05-11,8.650000,8.650000,8.650000,8.650000,3.307726,0 +2020-05-12,8.400000,8.400000,8.400000,8.400000,3.212127,0 +2020-05-13,8.110000,8.110000,8.110000,8.110000,3.101232,0 +2020-05-14,8.280000,8.280000,8.280000,8.280000,3.166240,0 +2020-05-15,8.320000,8.320000,8.320000,8.320000,3.181536,0 +2020-05-18,8.880000,8.880000,8.880000,8.880000,3.395678,0 +2020-05-19,8.720000,8.720000,8.720000,8.720000,3.334494,0 +2020-05-20,8.930000,8.930000,8.930000,8.930000,3.414798,0 +2020-05-21,8.930000,8.930000,8.930000,8.930000,3.414798,0 +2020-05-22,8.940000,8.940000,8.940000,8.940000,3.418621,0 +2020-05-26,9.350000,9.350000,9.350000,9.350000,3.575404,0 +2020-05-27,9.660000,9.660000,9.660000,9.660000,3.693946,0 +2020-05-28,9.420000,9.420000,9.420000,9.420000,3.602171,0 +2020-05-29,9.360000,9.360000,9.360000,9.360000,3.579227,0 +2020-06-01,9.490000,9.490000,9.490000,9.490000,3.628939,0 +2020-06-02,9.650000,9.650000,9.650000,9.650000,3.690122,0 +2020-06-03,10.040000,10.040000,10.040000,10.040000,3.839258,0 +2020-06-04,10.160000,10.160000,10.160000,10.160000,3.885145,0 +2020-06-05,10.540000,10.540000,10.540000,10.540000,4.030455,0 +2020-06-08,10.830000,10.830000,10.830000,10.830000,4.141350,0 +2020-06-09,10.530000,10.530000,10.530000,10.530000,4.026631,0 +2020-06-10,10.160000,10.160000,10.160000,10.160000,3.885145,0 +2020-06-11,9.360000,9.360000,9.360000,9.360000,3.579227,0 +2020-06-12,9.580000,9.580000,9.580000,9.580000,3.663354,0 +2020-06-15,9.670000,9.670000,9.670000,9.670000,3.697771,0 +2020-06-16,9.860000,9.860000,9.860000,9.860000,3.770426,0 +2020-06-17,9.720000,9.720000,9.720000,9.720000,3.716891,0 +2020-06-18,9.740000,9.740000,9.740000,9.740000,3.724538,0 +2020-06-19,9.630000,9.630000,9.630000,9.630000,3.682475,0 +2020-06-22,9.610000,9.610000,9.610000,9.610000,3.674827,0 +2020-06-23,9.620000,9.620000,9.620000,9.620000,3.678651,0 +2020-06-24,9.290000,9.290000,9.290000,9.290000,3.552460,0 +2020-06-25,9.370000,9.370000,9.370000,9.370000,3.583051,0 +2020-06-26,9.100000,9.100000,9.100000,9.100000,3.479805,0 +2020-06-29,9.320000,9.320000,9.320000,9.320000,3.563932,0 +2020-06-30,9.440000,9.440000,9.440000,9.440000,3.609819,0 +2020-07-01,9.470000,9.470000,9.470000,9.470000,3.621292,0 +2020-07-02,9.520000,9.520000,9.520000,9.520000,3.640411,0 +2020-07-06,9.640000,9.640000,9.640000,9.640000,3.686299,0 +2020-07-07,9.450000,9.450000,9.450000,9.450000,3.613643,0 +2020-07-08,9.500000,9.500000,9.500000,9.500000,3.632763,0 +2020-07-09,9.350000,9.350000,9.350000,9.350000,3.575404,0 +2020-07-10,9.540000,9.540000,9.540000,9.540000,3.648060,0 +2020-07-13,9.510000,9.510000,9.510000,9.510000,3.636587,0 +2020-07-14,9.660000,9.660000,9.660000,9.660000,3.693946,0 +2020-07-15,10.030000,10.030000,10.030000,10.030000,3.835433,0 +2020-07-16,10.050000,10.050000,10.050000,10.050000,3.843081,0 +2020-07-17,9.970000,9.970000,9.970000,9.970000,3.812490,0 +2020-07-20,9.910000,9.910000,9.910000,9.910000,3.789545,0 +2020-07-21,10.020000,10.020000,10.020000,10.020000,3.831609,0 +2020-07-22,10.100000,10.100000,10.100000,10.100000,3.862201,0 +2020-07-23,10.120000,10.120000,10.120000,10.120000,3.869849,0 +2020-07-24,9.990000,9.990000,9.990000,9.990000,3.820138,0 +2020-07-27,10.050000,10.050000,10.050000,10.050000,3.843081,0 +2020-07-28,10.030000,10.030000,10.030000,10.030000,3.835433,0 +2020-07-29,10.300000,10.300000,10.300000,10.300000,3.938680,0 +2020-07-30,10.160000,10.160000,10.160000,10.160000,3.885145,0 +2020-07-31,10.130000,10.130000,10.130000,10.130000,3.873673,0 +2020-08-03,10.220000,10.220000,10.220000,10.220000,3.908088,0 +2020-08-04,10.340000,10.340000,10.340000,10.340000,3.953976,0 +2020-08-05,10.550000,10.550000,10.550000,10.550000,4.034279,0 +2020-08-06,10.560000,10.560000,10.560000,10.560000,4.038103,0 +2020-08-07,10.740000,10.740000,10.740000,10.740000,4.106935,0 +2020-08-10,10.960000,10.960000,10.960000,10.960000,4.191062,0 +2020-08-11,10.990000,10.990000,10.990000,10.990000,4.202533,0 +2020-08-12,11.040000,11.040000,11.040000,11.040000,4.221653,0 +2020-08-13,10.960000,10.960000,10.960000,10.960000,4.191062,0 +2020-08-14,11.030000,11.030000,11.030000,11.030000,4.217829,0 +2020-08-17,10.990000,10.990000,10.990000,10.990000,4.202533,0 +2020-08-18,10.930000,10.930000,10.930000,10.930000,4.179590,0 +2020-08-19,10.910000,10.910000,10.910000,10.910000,4.171941,0 +2020-08-20,10.800000,10.800000,10.800000,10.800000,4.129878,0 +2020-08-21,10.780000,10.780000,10.780000,10.780000,4.122230,0 +2020-08-24,11.080000,11.080000,11.080000,11.080000,4.236949,0 +2020-08-25,11.100000,11.100000,11.100000,11.100000,4.244597,0 +2020-08-26,11.210000,11.210000,11.210000,11.210000,4.286661,0 +2020-08-27,11.210000,11.210000,11.210000,11.210000,4.286661,0 +2020-08-28,11.300000,11.300000,11.300000,11.300000,4.321076,0 +2020-08-31,11.160000,11.160000,11.160000,11.160000,4.267541,0 +2020-09-01,11.280000,11.280000,11.280000,11.280000,4.313427,0 +2020-09-02,11.460000,11.460000,11.460000,11.460000,4.382260,0 +2020-09-03,11.150000,11.150000,11.150000,11.150000,4.263717,0 +2020-09-04,11.230000,11.230000,11.230000,11.230000,4.294308,0 +2020-09-08,11.080000,11.080000,11.080000,11.080000,4.236949,0 +2020-09-09,11.150000,11.150000,11.150000,11.150000,4.263717,0 +2020-09-10,10.970000,10.970000,10.970000,10.970000,4.194886,0 +2020-09-11,11.040000,11.040000,11.040000,11.040000,4.221653,0 +2020-09-14,11.290000,11.290000,11.290000,11.290000,4.317252,0 +2020-09-15,11.290000,11.290000,11.290000,11.290000,4.317252,0 +2020-09-16,11.430000,11.430000,11.430000,11.430000,4.370788,0 +2020-09-17,11.420000,11.420000,11.420000,11.420000,4.366963,0 +2020-09-18,11.300000,11.300000,11.300000,11.300000,4.321076,0 +2020-09-21,10.920000,10.920000,10.920000,10.920000,4.175766,0 +2020-09-22,10.950000,10.950000,10.950000,10.950000,4.187238,0 +2020-09-23,10.680000,10.680000,10.680000,10.680000,4.083991,0 +2020-09-24,10.660000,10.660000,10.660000,10.660000,4.076343,0 +2020-09-25,10.750000,10.750000,10.750000,10.750000,4.110758,0 +2020-09-28,11.010000,11.010000,11.010000,11.010000,4.210182,0 +2020-09-29,10.880000,10.880000,10.880000,10.880000,4.160470,0 +2020-09-30,10.880000,10.880000,10.880000,10.880000,4.160470,0 +2020-10-01,10.910000,10.910000,10.910000,10.910000,4.171941,0 +2020-10-02,10.990000,10.990000,10.990000,10.990000,4.202533,0 +2020-10-05,11.230000,11.230000,11.230000,11.230000,4.294308,0 +2020-10-06,11.110000,11.110000,11.110000,11.110000,4.248421,0 +2020-10-07,11.350000,11.350000,11.350000,11.350000,4.340196,0 +2020-10-08,11.460000,11.460000,11.460000,11.460000,4.382260,0 +2020-10-09,11.460000,11.460000,11.460000,11.460000,4.382260,0 +2020-10-12,11.460000,11.460000,11.460000,11.460000,4.382260,0 +2020-10-13,11.380000,11.380000,11.380000,11.380000,4.351668,0 +2020-10-14,11.330000,11.330000,11.330000,11.330000,4.332548,0 +2020-10-15,11.430000,11.430000,11.430000,11.430000,4.370788,0 +2020-10-16,11.420000,11.420000,11.420000,11.420000,4.366963,0 +2020-10-19,11.250000,11.250000,11.250000,11.250000,4.301956,0 +2020-10-20,11.340000,11.340000,11.340000,11.340000,4.336371,0 +2020-10-21,11.350000,11.350000,11.350000,11.350000,4.340196,0 +2020-10-22,11.610000,11.610000,11.610000,11.610000,4.439619,0 +2020-10-23,11.610000,11.610000,11.610000,11.610000,4.439619,0 +2020-10-26,11.380000,11.380000,11.380000,11.380000,4.351668,0 +2020-10-27,11.220000,11.220000,11.220000,11.220000,4.290485,0 +2020-10-28,10.880000,10.880000,10.880000,10.880000,4.160470,0 +2020-10-29,11.030000,11.030000,11.030000,11.030000,4.217829,0 +2020-10-30,10.980000,10.980000,10.980000,10.980000,4.198709,0 +2020-11-02,11.180000,11.180000,11.180000,11.180000,4.275189,0 +2020-11-03,11.450000,11.450000,11.450000,11.450000,4.378436,0 +2020-11-04,11.310000,11.310000,11.310000,11.310000,4.324900,0 +2020-11-05,11.530000,11.530000,11.530000,11.530000,4.409028,0 +2020-11-06,11.480000,11.480000,11.480000,11.480000,4.389908,0 +2020-11-09,12.110000,12.110000,12.110000,12.110000,4.630817,0 +2020-11-10,12.250000,12.250000,12.250000,12.250000,4.684353,0 +2020-11-11,12.180000,12.180000,12.180000,12.180000,4.657585,0 +2020-11-12,11.950000,11.950000,11.950000,11.950000,4.569633,0 +2020-11-13,12.280000,12.280000,12.280000,12.280000,4.695824,0 +2020-11-16,12.610000,12.610000,12.610000,12.610000,4.822015,0 +2020-11-17,12.680000,12.680000,12.680000,12.680000,4.848783,0 +2020-11-18,12.600000,12.600000,12.600000,12.600000,4.818192,0 +2020-11-19,12.660000,12.660000,12.660000,12.660000,4.841135,0 +2020-11-20,12.690000,12.690000,12.690000,12.690000,4.852606,0 +2020-11-23,12.980000,12.980000,12.980000,12.980000,4.963502,0 +2020-11-24,13.250000,13.250000,13.250000,13.250000,5.066749,0 +2020-11-25,13.110000,13.110000,13.110000,13.110000,5.013213,0 +2020-11-27,13.110000,13.110000,13.110000,13.110000,5.013213,0 +2020-11-30,12.930000,12.930000,12.930000,12.930000,4.944382,0 +2020-12-01,13.090000,13.090000,13.090000,13.090000,5.005565,0 +2020-12-02,13.220000,13.220000,13.220000,13.220000,5.055276,0 +2020-12-03,13.260000,13.260000,13.260000,13.260000,5.070573,0 +2020-12-04,13.510000,13.510000,13.510000,13.510000,5.166171,0 +2020-12-07,13.420000,13.420000,13.420000,13.420000,5.131756,0 +2020-12-08,13.490000,13.490000,13.490000,13.490000,5.158524,0 +2020-12-09,13.370000,13.370000,13.370000,13.370000,5.112636,0 +2020-12-10,13.340000,13.340000,13.340000,13.340000,5.101164,0 +2020-12-11,13.270000,13.270000,13.270000,13.270000,5.074397,0 +2020-12-14,13.060000,13.060000,13.060000,13.060000,4.994093,0 +2020-12-15,13.260000,13.260000,13.260000,13.260000,5.070573,0 +2020-12-16,13.230000,13.230000,13.230000,13.230000,5.059101,0 +2020-12-17,13.300000,13.300000,13.300000,13.300000,5.085868,0 +2020-12-18,13.430000,13.430000,13.430000,13.430000,5.135580,0 +2020-12-21,13.430000,13.430000,13.430000,13.430000,5.135580,0 +2020-12-22,13.160000,13.160000,13.160000,13.160000,5.139564,0 +2020-12-23,13.490000,13.490000,13.490000,13.490000,5.268443,0 +2020-12-24,13.460000,13.460000,13.460000,13.460000,5.256727,0 +2020-12-28,13.460000,13.460000,13.460000,13.460000,5.256727,0 +2020-12-29,13.390000,13.390000,13.390000,13.390000,5.229389,0 +2020-12-30,13.540000,13.540000,13.540000,13.540000,5.287970,0 +2020-12-31,13.620000,13.620000,13.620000,13.620000,5.319214,0 +2021-01-04,13.460000,13.460000,13.460000,13.460000,5.256727,0 +2021-01-05,13.640000,13.640000,13.640000,13.640000,5.327024,0 +2021-01-06,14.100000,14.100000,14.100000,14.100000,5.506675,0 +2021-01-07,14.240000,14.240000,14.240000,14.240000,5.561351,0 +2021-01-08,14.180000,14.180000,14.180000,14.180000,5.537918,0 +2021-01-11,14.370000,14.370000,14.370000,14.370000,5.612122,0 +2021-01-12,14.620000,14.620000,14.620000,14.620000,5.709758,0 +2021-01-13,14.530000,14.530000,14.530000,14.530000,5.674609,0 +2021-01-14,14.740000,14.740000,14.740000,14.740000,5.756623,0 +2021-01-15,14.550000,14.550000,14.550000,14.550000,5.682420,0 +2021-01-19,14.660000,14.660000,14.660000,14.660000,5.725380,0 +2021-01-20,14.610000,14.610000,14.610000,14.610000,5.705853,0 +2021-01-21,14.500000,14.500000,14.500000,14.500000,5.662893,0 +2021-01-22,14.470000,14.470000,14.470000,14.470000,5.651176,0 +2021-01-25,14.540000,14.540000,14.540000,14.540000,5.678514,0 +2021-01-26,14.480000,14.480000,14.480000,14.480000,5.655082,0 +2021-01-27,14.260000,14.260000,14.260000,14.260000,5.569162,0 +2021-01-28,14.270000,14.270000,14.270000,14.270000,5.573067,0 +2021-01-29,14.050000,14.050000,14.050000,14.050000,5.487148,0 +2021-02-01,14.160000,14.160000,14.160000,14.160000,5.530108,0 +2021-02-02,14.290000,14.290000,14.290000,14.290000,5.580879,0 +2021-02-03,14.440000,14.440000,14.440000,14.440000,5.639460,0 +2021-02-04,14.620000,14.620000,14.620000,14.620000,5.709758,0 +2021-02-05,14.680000,14.680000,14.680000,14.680000,5.733191,0 +2021-02-08,14.870000,14.870000,14.870000,14.870000,5.807394,0 +2021-02-09,14.930000,14.930000,14.930000,14.930000,5.830827,0 +2021-02-10,14.970000,14.970000,14.970000,14.970000,5.846449,0 +2021-02-11,14.930000,14.930000,14.930000,14.930000,5.830827,0 +2021-02-12,15.020000,15.020000,15.020000,15.020000,5.865976,0 +2021-02-16,15.060000,15.060000,15.060000,15.060000,5.881598,0 +2021-02-17,15.010000,15.010000,15.010000,15.010000,5.862071,0 +2021-02-18,14.880000,14.880000,14.880000,14.880000,5.811300,0 +2021-02-19,14.990000,14.990000,14.990000,14.990000,5.854259,0 +2021-02-22,15.060000,15.060000,15.060000,15.060000,5.881598,0 +2021-02-23,15.050000,15.050000,15.050000,15.050000,5.877693,0 +2021-02-24,15.300000,15.300000,15.300000,15.300000,5.975328,0 +2021-02-25,14.940000,14.940000,14.940000,14.940000,5.834732,0 +2021-02-26,14.880000,14.880000,14.880000,14.880000,5.811300,0 +2021-03-01,15.270000,15.270000,15.270000,15.270000,5.963612,0 +2021-03-02,15.250000,15.250000,15.250000,15.250000,5.955801,0 +2021-03-03,15.300000,15.300000,15.300000,15.300000,5.975328,0 +2021-03-04,15.090000,15.090000,15.090000,15.090000,5.893314,0 +2021-03-05,15.490000,15.490000,15.490000,15.490000,6.049531,0 +2021-03-08,15.660000,15.660000,15.660000,15.660000,6.115924,0 +2021-03-09,15.580000,15.580000,15.580000,15.580000,6.084681,0 +2021-03-10,15.810000,15.810000,15.810000,15.810000,6.174507,0 +2021-03-11,15.970000,15.970000,15.970000,15.970000,6.236994,0 +2021-03-12,16.160000,16.160000,16.160000,16.160000,6.311196,0 +2021-03-15,16.200001,16.200001,16.200001,16.200001,6.326818,0 +2021-03-16,16.090000,16.090000,16.090000,16.090000,6.283858,0 +2021-03-17,16.209999,16.209999,16.209999,16.209999,6.330723,0 +2021-03-18,16.030001,16.030001,16.030001,16.030001,6.260426,0 +2021-03-19,16.080000,16.080000,16.080000,16.080000,6.279953,0 +2021-03-22,16.000000,16.000000,16.000000,16.000000,6.248709,0 +2021-03-23,15.610000,15.610000,15.610000,15.610000,6.096397,0 +2021-03-24,15.530000,15.530000,15.530000,15.530000,6.065153,0 +2021-03-25,15.780000,15.780000,15.780000,15.780000,6.162789,0 +2021-03-26,15.980000,15.980000,15.980000,15.980000,6.240899,0 +2021-03-29,15.850000,15.850000,15.850000,15.850000,6.190127,0 +2021-03-30,15.970000,15.970000,15.970000,15.970000,6.236994,0 +2021-03-31,15.890000,15.890000,15.890000,15.890000,6.205750,0 +2021-04-01,16.070000,16.070000,16.070000,16.070000,6.276047,0 +2021-04-05,16.219999,16.219999,16.219999,16.219999,6.334628,0 +2021-04-06,16.270000,16.270000,16.270000,16.270000,6.354156,0 +2021-04-07,16.200001,16.200001,16.200001,16.200001,6.326818,0 +2021-04-08,16.160000,16.160000,16.160000,16.160000,6.311196,0 +2021-04-09,16.260000,16.260000,16.260000,16.260000,6.350251,0 +2021-04-12,16.309999,16.309999,16.309999,16.309999,6.369778,0 +2021-04-13,16.150000,16.150000,16.150000,16.150000,6.307291,0 +2021-04-14,16.200001,16.200001,16.200001,16.200001,6.326818,0 +2021-04-15,16.230000,16.230000,16.230000,16.230000,6.338534,0 +2021-04-16,16.320000,16.320000,16.320000,16.320000,6.373683,0 +2021-04-19,16.270000,16.270000,16.270000,16.270000,6.354156,0 +2021-04-20,16.030001,16.030001,16.030001,16.030001,6.260426,0 +2021-04-21,16.230000,16.230000,16.230000,16.230000,6.338534,0 +2021-04-22,16.129999,16.129999,16.129999,16.129999,6.299480,0 +2021-04-23,16.320000,16.320000,16.320000,16.320000,6.373683,0 +2021-04-26,16.280001,16.280001,16.280001,16.280001,6.358062,0 +2021-04-27,16.360001,16.360001,16.360001,16.360001,6.389305,0 +2021-04-28,16.350000,16.350000,16.350000,16.350000,6.385400,0 +2021-04-29,16.430000,16.430000,16.430000,16.430000,6.416644,0 +2021-04-30,16.299999,16.299999,16.299999,16.299999,6.365872,0 +2021-05-03,16.480000,16.480000,16.480000,16.480000,6.436170,0 +2021-05-04,16.480000,16.480000,16.480000,16.480000,6.436170,0 +2021-05-05,16.620001,16.620001,16.620001,16.620001,6.490848,0 +2021-05-06,16.760000,16.760000,16.760000,16.760000,6.545524,0 +2021-05-07,16.889999,16.889999,16.889999,16.889999,6.596293,0 +2021-05-10,16.760000,16.760000,16.760000,16.760000,6.545524,0 +2021-05-11,16.510000,16.510000,16.510000,16.510000,6.447887,0 +2021-05-12,16.120001,16.120001,16.120001,16.120001,6.295575,0 +2021-05-13,16.330000,16.330000,16.330000,16.330000,6.377589,0 +2021-05-14,16.620001,16.620001,16.620001,16.620001,6.490848,0 +2021-05-17,16.780001,16.780001,16.780001,16.780001,6.553334,0 +2021-05-18,16.670000,16.670000,16.670000,16.670000,6.510374,0 +2021-05-19,16.549999,16.549999,16.549999,16.549999,6.463509,0 +2021-05-20,16.610001,16.610001,16.610001,16.610001,6.486941,0 +2021-05-21,16.629999,16.629999,16.629999,16.629999,6.494752,0 +2021-05-24,16.780001,16.780001,16.780001,16.780001,6.553334,0 +2021-05-25,16.639999,16.639999,16.639999,16.639999,6.498658,0 +2021-05-26,16.750000,16.750000,16.750000,16.750000,6.541618,0 +2021-05-27,16.920000,16.920000,16.920000,16.920000,6.608010,0 +2021-05-28,16.940001,16.940001,16.940001,16.940001,6.615821,0 +2021-06-01,17.040001,17.040001,17.040001,17.040001,6.654876,0 +2021-06-02,17.090000,17.090000,17.090000,17.090000,6.674402,0 +2021-06-03,16.980000,16.980000,16.980000,16.980000,6.631443,0 +2021-06-04,16.990000,16.990000,16.990000,16.990000,6.635348,0 +2021-06-07,16.980000,16.980000,16.980000,16.980000,6.631443,0 +2021-06-08,16.959999,16.959999,16.959999,16.959999,6.623631,0 +2021-06-09,16.830000,16.830000,16.830000,16.830000,6.572861,0 +2021-06-10,16.870001,16.870001,16.870001,16.870001,6.588483,0 +2021-06-11,16.940001,16.940001,16.940001,16.940001,6.615821,0 +2021-06-14,16.850000,16.850000,16.850000,16.850000,6.580672,0 +2021-06-15,16.780001,16.780001,16.780001,16.780001,6.553334,0 +2021-06-16,16.760000,16.760000,16.760000,16.760000,6.545524,0 +2021-06-17,16.490000,16.490000,16.490000,16.490000,6.440076,0 +2021-06-18,16.219999,16.219999,16.219999,16.219999,6.334628,0 +2021-06-21,16.480000,16.480000,16.480000,16.480000,6.436170,0 +2021-06-22,16.549999,16.549999,16.549999,16.549999,6.463509,0 +2021-06-23,16.580000,16.580000,16.580000,16.580000,6.475225,0 +2021-06-24,16.740000,16.740000,16.740000,16.740000,6.537713,0 +2021-06-25,16.790001,16.790001,16.790001,16.790001,6.557240,0 +2021-06-28,16.730000,16.730000,16.730000,16.730000,6.533806,0 +2021-06-29,16.620001,16.620001,16.620001,16.620001,6.490848,0 +2021-06-30,16.770000,16.770000,16.770000,16.770000,6.549429,0 +2021-07-01,16.709999,16.709999,16.709999,16.709999,6.525995,0 +2021-07-02,16.680000,16.680000,16.680000,16.680000,6.514279,0 +2021-07-06,16.459999,16.459999,16.459999,16.459999,6.428359,0 +2021-07-07,16.420000,16.420000,16.420000,16.420000,6.412738,0 +2021-07-08,16.219999,16.219999,16.219999,16.219999,6.334628,0 +2021-07-09,16.540001,16.540001,16.540001,16.540001,6.459604,0 +2021-07-12,16.620001,16.620001,16.620001,16.620001,6.490848,0 +2021-07-13,16.469999,16.469999,16.469999,16.469999,6.432265,0 +2021-07-14,16.360001,16.360001,16.360001,16.360001,6.389305,0 +2021-07-15,16.240000,16.240000,16.240000,16.240000,6.342439,0 +2021-07-16,15.980000,15.980000,15.980000,15.980000,6.240899,0 +2021-07-19,15.670000,15.670000,15.670000,15.670000,6.119830,0 +2021-07-20,15.940000,15.940000,15.940000,15.940000,6.225276,0 +2021-07-21,16.120001,16.120001,16.120001,16.120001,6.295575,0 +2021-07-22,15.970000,15.970000,15.970000,15.970000,6.236994,0 +2021-07-23,16.000000,16.000000,16.000000,16.000000,6.248709,0 +2021-07-26,16.139999,16.139999,16.139999,16.139999,6.303385,0 +2021-07-27,16.070000,16.070000,16.070000,16.070000,6.276047,0 +2021-07-28,16.120001,16.120001,16.120001,16.120001,6.295575,0 +2021-07-29,16.240000,16.240000,16.240000,16.240000,6.342439,0 +2021-07-30,16.180000,16.180000,16.180000,16.180000,6.319007,0 +2021-08-02,16.180000,16.180000,16.180000,16.180000,6.319007,0 +2021-08-03,16.330000,16.330000,16.330000,16.330000,6.377589,0 +2021-08-04,16.049999,16.049999,16.049999,16.049999,6.268237,0 +2021-08-05,16.230000,16.230000,16.230000,16.230000,6.338534,0 +2021-08-06,16.230000,16.230000,16.230000,16.230000,6.338534,0 +2021-08-09,16.250000,16.250000,16.250000,16.250000,6.346346,0 +2021-08-10,16.370001,16.370001,16.370001,16.370001,6.393211,0 +2021-08-11,16.459999,16.459999,16.459999,16.459999,6.428359,0 +2021-08-12,16.450001,16.450001,16.450001,16.450001,6.424454,0 +2021-08-13,16.389999,16.389999,16.389999,16.389999,6.401021,0 +2021-08-16,16.299999,16.299999,16.299999,16.299999,6.365872,0 +2021-08-17,16.150000,16.150000,16.150000,16.150000,6.307291,0 +2021-08-18,15.970000,15.970000,15.970000,15.970000,6.236994,0 +2021-08-19,15.810000,15.810000,15.810000,15.810000,6.174507,0 +2021-08-20,15.900000,15.900000,15.900000,15.900000,6.209655,0 +2021-08-23,16.059999,16.059999,16.059999,16.059999,6.272141,0 +2021-08-24,16.219999,16.219999,16.219999,16.219999,6.334628,0 +2021-08-25,16.250000,16.250000,16.250000,16.250000,6.346346,0 +2021-08-26,16.090000,16.090000,16.090000,16.090000,6.283858,0 +2021-08-27,16.290001,16.290001,16.290001,16.290001,6.361968,0 +2021-08-30,16.150000,16.150000,16.150000,16.150000,6.307291,0 +2021-08-31,16.170000,16.170000,16.170000,16.170000,6.315102,0 +2021-09-01,16.139999,16.139999,16.139999,16.139999,6.303385,0 +2021-09-02,16.219999,16.219999,16.219999,16.219999,6.334628,0 +2021-09-03,16.129999,16.129999,16.129999,16.129999,6.299480,0 +2021-09-07,16.000000,16.000000,16.000000,16.000000,6.248709,0 +2021-09-08,15.940000,15.940000,15.940000,15.940000,6.225276,0 +2021-09-09,15.980000,15.980000,15.980000,15.980000,6.240899,0 +2021-09-10,15.890000,15.890000,15.890000,15.890000,6.205750,0 +2021-09-13,16.049999,16.049999,16.049999,16.049999,6.268237,0 +2021-09-14,15.850000,15.850000,15.850000,15.850000,6.190127,0 +2021-09-15,16.030001,16.030001,16.030001,16.030001,6.260426,0 +2021-09-16,16.010000,16.010000,16.010000,16.010000,6.252614,0 +2021-09-17,15.870000,15.870000,15.870000,15.870000,6.197938,0 +2021-09-20,15.580000,15.580000,15.580000,15.580000,6.084681,0 +2021-09-21,15.520000,15.520000,15.520000,15.520000,6.061248,0 +2021-09-22,15.640000,15.640000,15.640000,15.640000,6.108113,0 +2021-09-23,15.920000,15.920000,15.920000,15.920000,6.217466,0 +2021-09-24,15.940000,15.940000,15.940000,15.940000,6.225276,0 +2021-09-27,16.129999,16.129999,16.129999,16.129999,6.299480,0 +2021-09-28,15.950000,15.950000,15.950000,15.950000,6.229182,0 +2021-09-29,15.950000,15.950000,15.950000,15.950000,6.229182,0 +2021-09-30,15.700000,15.700000,15.700000,15.700000,6.131546,0 +2021-10-01,15.960000,15.960000,15.960000,15.960000,6.233088,0 +2021-10-04,15.940000,15.940000,15.940000,15.940000,6.225276,0 +2021-10-05,16.010000,16.010000,16.010000,16.010000,6.252614,0 +2021-10-06,15.910000,15.910000,15.910000,15.910000,6.213561,0 +2021-10-07,16.110001,16.110001,16.110001,16.110001,6.291670,0 +2021-10-08,16.090000,16.090000,16.090000,16.090000,6.283858,0 +2021-10-11,15.950000,15.950000,15.950000,15.950000,6.229182,0 +2021-10-12,15.980000,15.980000,15.980000,15.980000,6.240899,0 +2021-10-13,15.940000,15.940000,15.940000,15.940000,6.225276,0 +2021-10-14,16.230000,16.230000,16.230000,16.230000,6.338534,0 +2021-10-15,16.290001,16.290001,16.290001,16.290001,6.361968,0 +2021-10-18,16.200001,16.200001,16.200001,16.200001,6.326818,0 +2021-10-19,16.250000,16.250000,16.250000,16.250000,6.346346,0 +2021-10-20,16.440001,16.440001,16.440001,16.440001,6.420548,0 +2021-10-21,16.450001,16.450001,16.450001,16.450001,6.424454,0 +2021-10-22,16.459999,16.459999,16.459999,16.459999,6.428359,0 +2021-10-25,16.500000,16.500000,16.500000,16.500000,6.443982,0 +2021-10-26,16.430000,16.430000,16.430000,16.430000,6.416644,0 +2021-10-27,16.090000,16.090000,16.090000,16.090000,6.283858,0 +2021-10-28,16.299999,16.299999,16.299999,16.299999,6.365872,0 +2021-10-29,16.230000,16.230000,16.230000,16.230000,6.338534,0 +2021-11-01,16.430000,16.430000,16.430000,16.430000,6.416644,0 +2021-11-02,16.500000,16.500000,16.500000,16.500000,6.443982,0 +2021-11-03,16.740000,16.740000,16.740000,16.740000,6.537713,0 +2021-11-04,16.750000,16.750000,16.750000,16.750000,6.541618,0 +2021-11-05,17.040001,17.040001,17.040001,17.040001,6.654876,0 +2021-11-08,17.120001,17.120001,17.120001,17.120001,6.686120,0 +2021-11-09,17.150000,17.150000,17.150000,17.150000,6.697835,0 +2021-11-10,17.080000,17.080000,17.080000,17.080000,6.670496,0 +2021-11-11,17.209999,17.209999,17.209999,17.209999,6.721267,0 +2021-11-12,17.280001,17.280001,17.280001,17.280001,6.748606,0 +2021-11-15,17.320000,17.320000,17.320000,17.320000,6.764227,0 +2021-11-16,17.320000,17.320000,17.320000,17.320000,6.764227,0 +2021-11-17,17.150000,17.150000,17.150000,17.150000,6.697835,0 +2021-11-18,17.100000,17.100000,17.100000,17.100000,6.678308,0 +2021-11-19,16.879999,16.879999,16.879999,16.879999,6.592388,0 +2021-11-22,17.070000,17.070000,17.070000,17.070000,6.666591,0 +2021-11-23,16.990000,16.990000,16.990000,16.990000,6.635348,0 +2021-11-24,16.940001,16.940001,16.940001,16.940001,6.615821,0 +2021-11-26,16.490000,16.490000,16.490000,16.490000,6.440076,0 +2021-11-29,16.490000,16.490000,16.490000,16.490000,6.440076,0 +2021-11-30,16.080000,16.080000,16.080000,16.080000,6.279953,0 +2021-12-01,15.880000,15.880000,15.880000,15.880000,6.201844,0 +2021-12-02,16.190001,16.190001,16.190001,16.190001,6.322913,0 +2021-12-03,16.160000,16.160000,16.160000,16.160000,6.311196,0 +2021-12-06,16.410000,16.410000,16.410000,16.410000,6.408833,0 +2021-12-07,16.660000,16.660000,16.660000,16.660000,6.506469,0 +2021-12-08,16.670000,16.670000,16.670000,16.670000,6.510374,0 +2021-12-09,16.530001,16.530001,16.530001,16.530001,6.455698,0 +2021-12-10,16.639999,16.639999,16.639999,16.639999,6.498658,0 +2021-12-13,16.389999,16.389999,16.389999,16.389999,6.401021,0 +2021-12-14,16.389999,16.389999,16.389999,16.389999,6.401021,0 +2021-12-15,16.440001,16.440001,16.440001,16.440001,6.420548,0 +2021-12-16,16.490000,16.490000,16.490000,16.490000,6.440076,0 +2021-12-17,16.309999,16.309999,16.309999,16.309999,6.369778,0 +2021-12-20,16.020000,16.020000,16.020000,16.020000,6.256520,0 +2021-12-21,16.410000,16.410000,16.410000,16.410000,6.408833,0 +2021-12-22,15.380000,15.380000,15.380000,15.380000,6.431833,0 +2021-12-23,15.540000,15.540000,15.540000,15.540000,6.498744,0 +2021-12-27,15.690000,15.690000,15.690000,15.690000,6.561473,0 +2021-12-28,15.720000,15.720000,15.720000,15.720000,6.574019,0 +2021-12-29,15.800000,15.800000,15.800000,15.800000,6.607475,0 +2021-12-30,15.790000,15.790000,15.790000,15.790000,6.603293,0 +2021-12-31,15.820000,15.820000,15.820000,15.820000,6.615839,0 +2022-01-03,16.030001,16.030001,16.030001,16.030001,6.703660,0 +2022-01-04,16.350000,16.350000,16.350000,16.350000,6.837482,0 +2022-01-05,16.190001,16.190001,16.190001,16.190001,6.770571,0 +2022-01-06,16.230000,16.230000,16.230000,16.230000,6.787298,0 +2022-01-07,16.299999,16.299999,16.299999,16.299999,6.816572,0 +2022-01-10,16.160000,16.160000,16.160000,16.160000,6.758025,0 +2022-01-11,16.290001,16.290001,16.290001,16.290001,6.812391,0 +2022-01-12,16.280001,16.280001,16.280001,16.280001,6.808208,0 +2022-01-13,16.340000,16.340000,16.340000,16.340000,6.833301,0 +2022-01-14,16.340000,16.340000,16.340000,16.340000,6.833301,0 +2022-01-18,16.040001,16.040001,16.040001,16.040001,6.707842,0 +2022-01-19,15.850000,15.850000,15.850000,15.850000,6.628385,0 +2022-01-20,15.570000,15.570000,15.570000,15.570000,6.511290,0 +2022-01-21,15.310000,15.310000,15.310000,15.310000,6.402560,0 +2022-01-24,15.430000,15.430000,15.430000,15.430000,6.452743,0 +2022-01-25,15.330000,15.330000,15.330000,15.330000,6.410924,0 +2022-01-26,15.210000,15.210000,15.210000,15.210000,6.360740,0 +2022-01-27,15.060000,15.060000,15.060000,15.060000,6.298011,0 +2022-01-28,15.230000,15.230000,15.230000,15.230000,6.369104,0 +2022-01-31,15.420000,15.420000,15.420000,15.420000,6.448561,0 +2022-02-01,15.520000,15.520000,15.520000,15.520000,6.490381,0 +2022-02-02,15.490000,15.490000,15.490000,15.490000,6.477835,0 +2022-02-03,15.270000,15.270000,15.270000,15.270000,6.385832,0 +2022-02-04,15.180000,15.180000,15.180000,15.180000,6.348195,0 +2022-02-07,15.180000,15.180000,15.180000,15.180000,6.348195,0 +2022-02-08,15.440000,15.440000,15.440000,15.440000,6.456924,0 +2022-02-09,15.720000,15.720000,15.720000,15.720000,6.574019,0 +2022-02-10,15.630000,15.630000,15.630000,15.630000,6.536382,0 +2022-02-11,15.370000,15.370000,15.370000,15.370000,6.427651,0 +2022-02-14,15.250000,15.250000,15.250000,15.250000,6.377469,0 +2022-02-15,15.560000,15.560000,15.560000,15.560000,6.507108,0 +2022-02-16,15.570000,15.570000,15.570000,15.570000,6.511290,0 +2022-02-17,15.350000,15.350000,15.350000,15.350000,6.419287,0 +2022-02-18,15.310000,15.310000,15.310000,15.310000,6.402560,0 +2022-02-22,15.130000,15.130000,15.130000,15.130000,6.327284,0 +2022-02-23,14.940000,14.940000,14.940000,14.940000,6.247828,0 +2022-02-24,15.090000,15.090000,15.090000,15.090000,6.310557,0 +2022-02-25,15.510000,15.510000,15.510000,15.510000,6.486198,0 +2022-02-28,15.480000,15.480000,15.480000,15.480000,6.473653,0 +2022-03-01,15.090000,15.090000,15.090000,15.090000,6.310557,0 +2022-03-02,15.490000,15.490000,15.490000,15.490000,6.477835,0 +2022-03-03,15.360000,15.360000,15.360000,15.360000,6.423469,0 +2022-03-04,15.000000,15.000000,15.000000,15.000000,6.272919,0 +2022-03-07,14.580000,14.580000,14.580000,14.580000,6.097278,0 +2022-03-08,14.630000,14.630000,14.630000,14.630000,6.118187,0 +2022-03-09,14.970000,14.970000,14.970000,14.970000,6.260374,0 +2022-03-10,14.880000,14.880000,14.880000,14.880000,6.222736,0 +2022-03-11,14.790000,14.790000,14.790000,14.790000,6.185098,0 +2022-03-14,14.730000,14.730000,14.730000,14.730000,6.160007,0 +2022-03-15,14.920000,14.920000,14.920000,14.920000,6.239463,0 +2022-03-16,15.270000,15.270000,15.270000,15.270000,6.385832,0 +2022-03-17,15.400000,15.400000,15.400000,15.400000,6.440197,0 +2022-03-18,15.410000,15.410000,15.410000,15.410000,6.444379,0 +2022-03-21,15.380000,15.380000,15.380000,15.380000,6.431833,0 +2022-03-22,15.490000,15.490000,15.490000,15.490000,6.477835,0 +2022-03-23,15.250000,15.250000,15.250000,15.250000,6.377469,0 +2022-03-24,15.410000,15.410000,15.410000,15.410000,6.444379,0 +2022-03-25,15.510000,15.510000,15.510000,15.510000,6.486198,0 +2022-03-28,15.520000,15.520000,15.520000,15.520000,6.490381,0 +2022-03-29,15.810000,15.810000,15.810000,15.810000,6.611658,0 +2022-03-30,15.610000,15.610000,15.610000,15.610000,6.528018,0 +2022-03-31,15.280000,15.280000,15.280000,15.280000,6.390013,0 +2022-04-01,15.270000,15.270000,15.270000,15.270000,6.385832,0 +2022-04-04,15.270000,15.270000,15.270000,15.270000,6.385832,0 +2022-04-05,15.010000,15.010000,15.010000,15.010000,6.277102,0 +2022-04-06,14.880000,14.880000,14.880000,14.880000,6.222736,0 +2022-04-07,14.880000,14.880000,14.880000,14.880000,6.222736,0 +2022-04-08,14.950000,14.950000,14.950000,14.950000,6.252009,0 +2022-04-11,14.950000,14.950000,14.950000,14.950000,6.252009,0 +2022-04-12,14.880000,14.880000,14.880000,14.880000,6.222736,0 +2022-04-13,15.010000,15.010000,15.010000,15.010000,6.277102,0 +2022-04-14,14.880000,14.880000,14.880000,14.880000,6.222736,0 +2022-04-18,14.880000,14.880000,14.880000,14.880000,6.222736,0 +2022-04-19,15.140000,15.140000,15.140000,15.140000,6.331466,0 +2022-04-20,15.140000,15.140000,15.140000,15.140000,6.331466,0 +2022-04-21,14.990000,14.990000,14.990000,14.990000,6.268737,0 +2022-04-22,14.600000,14.600000,14.600000,14.600000,6.105641,0 +2022-04-25,14.720000,14.720000,14.720000,14.720000,6.155825,0 +2022-04-26,14.480000,14.480000,14.480000,14.480000,6.055458,0 +2022-04-27,14.500000,14.500000,14.500000,14.500000,6.063822,0 +2022-04-28,14.740000,14.740000,14.740000,14.740000,6.164188,0 +2022-04-29,14.380000,14.380000,14.380000,14.380000,6.013639,0 +2022-05-02,14.580000,14.580000,14.580000,14.580000,6.097278,0 +2022-05-03,14.800000,14.800000,14.800000,14.800000,6.189281,0 +2022-05-04,15.200000,15.200000,15.200000,15.200000,6.356558,0 +2022-05-05,14.760000,14.760000,14.760000,14.760000,6.172553,0 +2022-05-06,14.620000,14.620000,14.620000,14.620000,6.114005,0 +2022-05-09,14.310000,14.310000,14.310000,14.310000,5.984365,0 +2022-05-10,14.230000,14.230000,14.230000,14.230000,5.950909,0 +2022-05-11,13.980000,13.980000,13.980000,13.980000,5.846361,0 +2022-05-12,14.050000,14.050000,14.050000,14.050000,5.875634,0 +2022-05-13,14.310000,14.310000,14.310000,14.310000,5.984365,0 +2022-05-16,14.220000,14.220000,14.220000,14.220000,5.946728,0 +2022-05-17,14.700000,14.700000,14.700000,14.700000,6.147460,0 +2022-05-18,14.080000,14.080000,14.080000,14.080000,5.888181,0 +2022-05-19,13.980000,13.980000,13.980000,13.980000,5.846361,0 +2022-05-20,13.870000,13.870000,13.870000,13.870000,5.800359,0 +2022-05-23,14.090000,14.090000,14.090000,14.090000,5.892362,0 +2022-05-24,13.790000,13.790000,13.790000,13.790000,5.766904,0 +2022-05-25,14.020000,14.020000,14.020000,14.020000,5.863089,0 +2022-05-26,14.320000,14.320000,14.320000,14.320000,5.988547,0 +2022-05-27,14.650000,14.650000,14.650000,14.650000,6.126551,0 +2022-05-31,14.620000,14.620000,14.620000,14.620000,6.114005,0 +2022-06-01,14.540000,14.540000,14.540000,14.540000,6.080550,0 +2022-06-02,14.680000,14.680000,14.680000,14.680000,6.139097,0 +2022-06-03,14.480000,14.480000,14.480000,14.480000,6.055458,0 +2022-06-06,14.600000,14.600000,14.600000,14.600000,6.105641,0 +2022-06-07,14.630000,14.630000,14.630000,14.630000,6.118187,0 +2022-06-08,14.480000,14.480000,14.480000,14.480000,6.055458,0 +2022-06-09,14.210000,14.210000,14.210000,14.210000,5.942545,0 +2022-06-10,13.690000,13.690000,13.690000,13.690000,5.725084,0 +2022-06-13,13.110000,13.110000,13.110000,13.110000,5.482532,0 +2022-06-14,13.210000,13.210000,13.210000,13.210000,5.524351,0 +2022-06-15,13.340000,13.340000,13.340000,13.340000,5.578716,0 +2022-06-16,12.780000,12.780000,12.780000,12.780000,5.344527,0 +2022-06-17,12.870000,12.870000,12.870000,12.870000,5.382164,0 +2022-06-21,13.040000,13.040000,13.040000,13.040000,5.453258,0 +2022-06-22,13.030000,13.030000,13.030000,13.030000,5.449076,0 +2022-06-23,13.060000,13.060000,13.060000,13.060000,5.461622,0 +2022-06-24,13.570000,13.570000,13.570000,13.570000,5.674901,0 +2022-06-27,13.540000,13.540000,13.540000,13.540000,5.662355,0 +2022-06-28,13.300000,13.300000,13.300000,13.300000,5.561988,0 +2022-06-29,13.200000,13.200000,13.200000,13.200000,5.520169,0 +2022-06-30,12.900000,12.900000,12.900000,12.900000,5.394711,0 +2022-07-01,13.010000,13.010000,13.010000,13.010000,5.440711,0 +2022-07-05,13.050000,13.050000,13.050000,13.050000,5.457440,0 +2022-07-06,12.960000,12.960000,12.960000,12.960000,5.419802,0 +2022-07-07,13.230000,13.230000,13.230000,13.230000,5.532715,0 +2022-07-08,13.180000,13.180000,13.180000,13.180000,5.511806,0 +2022-07-11,12.970000,12.970000,12.970000,12.970000,5.423985,0 +2022-07-12,13.040000,13.040000,13.040000,13.040000,5.453258,0 +2022-07-13,12.920000,12.920000,12.920000,12.920000,5.403074,0 +2022-07-14,12.780000,12.780000,12.780000,12.780000,5.344527,0 +2022-07-15,13.130000,13.130000,13.130000,13.130000,5.490895,0 +2022-07-18,13.140000,13.140000,13.140000,13.140000,5.495077,0 +2022-07-19,13.570000,13.570000,13.570000,13.570000,5.674901,0 +2022-07-20,13.680000,13.680000,13.680000,13.680000,5.720902,0 +2022-07-21,13.760000,13.760000,13.760000,13.760000,5.754358,0 +2022-07-22,13.650000,13.650000,13.650000,13.650000,5.708356,0 +2022-07-25,13.690000,13.690000,13.690000,13.690000,5.725084,0 +2022-07-26,13.440000,13.440000,13.440000,13.440000,5.620535,0 +2022-07-27,13.730000,13.730000,13.730000,13.730000,5.741812,0 +2022-07-28,13.900000,13.900000,13.900000,13.900000,5.812905,0 +2022-07-29,13.930000,13.930000,13.930000,13.930000,5.825451,0 +2022-08-01,13.940000,13.940000,13.940000,13.940000,5.829632,0 +2022-08-02,13.750000,13.750000,13.750000,13.750000,5.750176,0 +2022-08-03,13.920000,13.920000,13.920000,13.920000,5.821270,0 +2022-08-04,13.860000,13.860000,13.860000,13.860000,5.796177,0 +2022-08-05,13.930000,13.930000,13.930000,13.930000,5.825451,0 +2022-08-08,14.090000,14.090000,14.090000,14.090000,5.892362,0 +2022-08-09,13.870000,13.870000,13.870000,13.870000,5.800359,0 +2022-08-10,14.240000,14.240000,14.240000,14.240000,5.955091,0 +2022-08-11,14.380000,14.380000,14.380000,14.380000,6.013639,0 +2022-08-12,14.590000,14.590000,14.590000,14.590000,6.101460,0 +2022-08-15,14.590000,14.590000,14.590000,14.590000,6.101460,0 +2022-08-16,14.720000,14.720000,14.720000,14.720000,6.155825,0 +2022-08-17,14.440000,14.440000,14.440000,14.440000,6.038730,0 +2022-08-18,14.450000,14.450000,14.450000,14.450000,6.042912,0 +2022-08-19,14.220000,14.220000,14.220000,14.220000,5.946728,0 +2022-08-22,13.850000,13.850000,13.850000,13.850000,5.791996,0 +2022-08-23,13.830000,13.830000,13.830000,13.830000,5.783632,0 +2022-08-24,13.940000,13.940000,13.940000,13.940000,5.829632,0 +2022-08-25,14.200000,14.200000,14.200000,14.200000,5.938363,0 +2022-08-26,13.710000,13.710000,13.710000,13.710000,5.733449,0 +2022-08-29,13.640000,13.640000,13.640000,13.640000,5.704175,0 +2022-08-30,13.580000,13.580000,13.580000,13.580000,5.679083,0 +2022-08-31,13.390000,13.390000,13.390000,13.390000,5.599626,0 +2022-09-01,13.390000,13.390000,13.390000,13.390000,5.599626,0 +2022-09-02,13.280000,13.280000,13.280000,13.280000,5.553625,0 +2022-09-06,13.180000,13.180000,13.180000,13.180000,5.511806,0 +2022-09-07,13.460000,13.460000,13.460000,13.460000,5.628900,0 +2022-09-08,13.530000,13.530000,13.530000,13.530000,5.658173,0 +2022-09-09,13.800000,13.800000,13.800000,13.800000,5.771086,0 +2022-09-12,14.070000,14.070000,14.070000,14.070000,5.883998,0 +2022-09-13,13.400000,13.400000,13.400000,13.400000,5.603808,0 +2022-09-14,13.350000,13.350000,13.350000,13.350000,5.582898,0 +2022-09-15,13.300000,13.300000,13.300000,13.300000,5.561988,0 +2022-09-16,13.040000,13.040000,13.040000,13.040000,5.453258,0 +2022-09-19,13.180000,13.180000,13.180000,13.180000,5.511806,0 +2022-09-20,12.680000,12.680000,12.680000,12.680000,5.302708,0 +2022-09-21,12.610000,12.610000,12.610000,12.610000,5.273434,0 +2022-09-22,12.480000,12.480000,12.480000,12.480000,5.219069,0 +2022-09-23,12.220000,12.220000,12.220000,12.220000,5.110338,0 +2022-09-26,12.010000,12.010000,12.010000,12.010000,5.022517,0 +2022-09-27,11.950000,11.950000,11.950000,11.950000,4.997426,0 +2022-09-28,12.160000,12.160000,12.160000,12.160000,5.085247,0 +2022-09-29,11.820000,11.820000,11.820000,11.820000,4.943061,0 +2022-09-30,11.700000,11.700000,11.700000,11.700000,4.892877,0 +2022-10-03,12.080000,12.080000,12.080000,12.080000,5.051791,0 +2022-10-04,12.690000,12.690000,12.690000,12.690000,5.306890,0 +2022-10-05,12.580000,12.580000,12.580000,12.580000,5.260888,0 +2022-10-06,12.450000,12.450000,12.450000,12.450000,5.206523,0 +2022-10-07,12.120000,12.120000,12.120000,12.120000,5.068519,0 +2022-10-10,12.030000,12.030000,12.030000,12.030000,5.030881,0 +2022-10-11,12.000000,12.000000,12.000000,12.000000,5.018335,0 +2022-10-12,11.930000,11.930000,11.930000,11.930000,4.989062,0 +2022-10-13,12.300000,12.300000,12.300000,12.300000,5.143794,0 +2022-10-14,12.140000,12.140000,12.140000,12.140000,5.076883,0 +2022-10-17,12.450000,12.450000,12.450000,12.450000,5.206523,0 +2022-10-18,12.610000,12.610000,12.610000,12.610000,5.273434,0 +2022-10-19,12.460000,12.460000,12.460000,12.460000,5.210705,0 +2022-10-20,12.340000,12.340000,12.340000,12.340000,5.160522,0 +2022-10-21,12.700000,12.700000,12.700000,12.700000,5.311071,0 +2022-10-24,12.800000,12.800000,12.800000,12.800000,5.352891,0 +2022-10-25,13.080000,13.080000,13.080000,13.080000,5.469985,0 +2022-10-26,13.040000,13.040000,13.040000,13.040000,5.453258,0 +2022-10-27,12.990000,12.990000,12.990000,12.990000,5.432348,0 +2022-10-28,13.140000,13.140000,13.140000,13.140000,5.495077,0 +2022-10-31,13.020000,13.020000,13.020000,13.020000,5.444894,0 +2022-11-01,13.040000,13.040000,13.040000,13.040000,5.453258,0 +2022-11-02,12.690000,12.690000,12.690000,12.690000,5.306890,0 +2022-11-03,12.630000,12.630000,12.630000,12.630000,5.281798,0 +2022-11-04,12.900000,12.900000,12.900000,12.900000,5.394711,0 +2022-11-07,13.030000,13.030000,13.030000,13.030000,5.449076,0 +2022-11-08,13.080000,13.080000,13.080000,13.080000,5.469985,0 +2022-11-09,12.690000,12.690000,12.690000,12.690000,5.306890,0 +2022-11-10,13.420000,13.420000,13.420000,13.420000,5.612172,0 +2022-11-11,13.860000,13.860000,13.860000,13.860000,5.796177,0 +2022-11-14,13.650000,13.650000,13.650000,13.650000,5.708356,0 +2022-11-15,13.830000,13.830000,13.830000,13.830000,5.783632,0 +2022-11-16,13.450000,13.450000,13.450000,13.450000,5.624717,0 +2022-11-17,13.380000,13.380000,13.380000,13.380000,5.595444,0 +2022-11-18,13.500000,13.500000,13.500000,13.500000,5.645627,0 +2022-11-21,13.480000,13.480000,13.480000,13.480000,5.637264,0 +2022-11-22,13.680000,13.680000,13.680000,13.680000,5.720902,0 +2022-11-23,13.780000,13.780000,13.780000,13.780000,5.762722,0 +2022-11-25,13.830000,13.830000,13.830000,13.830000,5.783632,0 +2022-11-28,13.530000,13.530000,13.530000,13.530000,5.658173,0 +2022-11-29,13.610000,13.610000,13.610000,13.610000,5.691628,0 +2022-11-30,13.910000,13.910000,13.910000,13.910000,5.817088,0 +2022-12-01,13.840000,13.840000,13.840000,13.840000,5.787814,0 +2022-12-02,13.880000,13.880000,13.880000,13.880000,5.804541,0 +2022-12-05,13.590000,13.590000,13.590000,13.590000,5.683265,0 +2022-12-06,13.330000,13.330000,13.330000,13.330000,5.574534,0 +2022-12-07,13.240000,13.240000,13.240000,13.240000,5.536897,0 +2022-12-08,13.300000,13.300000,13.300000,13.300000,5.561988,0 +2022-12-09,13.240000,13.240000,13.240000,13.240000,5.536897,0 +2022-12-12,13.420000,13.420000,13.420000,13.420000,5.612172,0 +2022-12-13,13.490000,13.490000,13.490000,13.490000,5.641445,0 +2022-12-14,13.380000,13.380000,13.380000,13.380000,5.595444,0 +2022-12-15,12.990000,12.990000,12.990000,12.990000,5.432348,0 +2022-12-16,12.840000,12.840000,12.840000,12.840000,5.369619,0 +2022-12-19,12.680000,12.680000,12.680000,12.680000,5.302708,0 +2022-12-20,12.680000,12.680000,12.680000,12.680000,5.302708,0 +2022-12-21,12.880000,12.880000,12.880000,12.880000,5.386346,0 +2022-12-22,11.710000,11.710000,11.710000,11.710000,5.312757,0 +2022-12-23,11.810000,11.810000,11.810000,11.810000,5.358127,0 +2022-12-27,11.780000,11.780000,11.780000,11.780000,5.344516,0 +2022-12-28,11.600000,11.600000,11.600000,11.600000,5.262851,0 +2022-12-29,11.870000,11.870000,11.870000,11.870000,5.385349,0 +2022-12-30,11.850000,11.850000,11.850000,11.850000,5.376275,0 +2023-01-03,11.920000,11.920000,11.920000,11.920000,5.408033,0 +2023-01-04,12.320000,12.320000,12.320000,12.320000,5.589511,0 +2023-01-05,12.250000,12.250000,12.250000,12.250000,5.557752,0 +2023-01-06,12.530000,12.530000,12.530000,12.530000,5.684786,0 +2023-01-09,12.600000,12.600000,12.600000,12.600000,5.716546,0 +2023-01-10,12.740000,12.740000,12.740000,12.740000,5.780062,0 +2023-01-11,12.930000,12.930000,12.930000,12.930000,5.866265,0 +2023-01-12,12.990000,12.990000,12.990000,12.990000,5.893486,0 +2023-01-13,12.980000,12.980000,12.980000,12.980000,5.888948,0 +2023-01-17,12.860000,12.860000,12.860000,12.860000,5.834506,0 +2023-01-18,12.740000,12.740000,12.740000,12.740000,5.780062,0 +2023-01-19,12.610000,12.610000,12.610000,12.610000,5.721082,0 +2023-01-20,12.890000,12.890000,12.890000,12.890000,5.848116,0 +2023-01-23,13.160000,13.160000,13.160000,13.160000,5.970614,0 +2023-01-24,13.050000,13.050000,13.050000,13.050000,5.920708,0 +2023-01-25,13.090000,13.090000,13.090000,13.090000,5.938855,0 +2023-01-26,13.230000,13.230000,13.230000,13.230000,6.002372,0 +2023-01-27,13.360000,13.360000,13.360000,13.360000,6.061353,0 +2023-01-30,13.150000,13.150000,13.150000,13.150000,5.966077,0 +2023-01-31,13.430000,13.430000,13.430000,13.430000,6.093111,0 +2023-02-01,13.680000,13.680000,13.680000,13.680000,6.206535,0 +2023-02-02,13.830000,13.830000,13.830000,13.830000,6.274589,0 +2023-02-03,13.650000,13.650000,13.650000,13.650000,6.192924,0 +2023-02-06,13.460000,13.460000,13.460000,13.460000,6.106722,0 +2023-02-07,13.580000,13.580000,13.580000,13.580000,6.161166,0 +2023-02-08,13.430000,13.430000,13.430000,13.430000,6.093111,0 +2023-02-09,13.170000,13.170000,13.170000,13.170000,5.975151,0 +2023-02-10,13.300000,13.300000,13.300000,13.300000,6.034131,0 +2023-02-13,13.390000,13.390000,13.390000,13.390000,6.074964,0 +2023-02-14,13.390000,13.390000,13.390000,13.390000,6.074964,0 +2023-02-15,13.540000,13.540000,13.540000,13.540000,6.143017,0 +2023-02-16,13.380000,13.380000,13.380000,13.380000,6.070427,0 +2023-02-17,13.350000,13.350000,13.350000,13.350000,6.056816,0 +2023-02-21,12.890000,12.890000,12.890000,12.890000,5.848116,0 +2023-02-22,12.930000,12.930000,12.930000,12.930000,5.866265,0 +2023-02-23,12.970000,12.970000,12.970000,12.970000,5.884413,0 +2023-02-24,12.850000,12.850000,12.850000,12.850000,5.829969,0 +2023-02-27,12.890000,12.890000,12.890000,12.890000,5.848116,0 +2023-02-28,12.870000,12.870000,12.870000,12.870000,5.839043,0 +2023-03-01,12.880000,12.880000,12.880000,12.880000,5.843579,0 +2023-03-02,12.960000,12.960000,12.960000,12.960000,5.879875,0 +2023-03-03,13.090000,13.090000,13.090000,13.090000,5.938855,0 +2023-03-06,12.980000,12.980000,12.980000,12.980000,5.888948,0 +2023-03-07,12.760000,12.760000,12.760000,12.760000,5.789137,0 +2023-03-08,12.820000,12.820000,12.820000,12.820000,5.816358,0 +2023-03-09,12.440000,12.440000,12.440000,12.440000,5.643954,0 +2023-03-10,12.170000,12.170000,12.170000,12.170000,5.521457,0 +2023-03-13,11.940000,11.940000,11.940000,11.940000,5.417107,0 +2023-03-14,12.070000,12.070000,12.070000,12.070000,5.476088,0 +2023-03-15,11.860000,11.860000,11.860000,11.860000,5.380811,0 +2023-03-16,12.110000,12.110000,12.110000,12.110000,5.494236,0 +2023-03-17,11.860000,11.860000,11.860000,11.860000,5.380811,0 +2023-03-20,12.000000,12.000000,12.000000,12.000000,5.444329,0 +2023-03-21,12.280000,12.280000,12.280000,12.280000,5.571363,0 +2023-03-22,12.000000,12.000000,12.000000,12.000000,5.444329,0 +2023-03-23,12.000000,12.000000,12.000000,12.000000,5.444329,0 +2023-03-24,12.060000,12.060000,12.060000,12.060000,5.471550,0 +2023-03-27,12.200000,12.200000,12.200000,12.200000,5.535068,0 +2023-03-28,12.230000,12.230000,12.230000,12.230000,5.548678,0 +2023-03-29,12.390000,12.390000,12.390000,12.390000,5.621270,0 +2023-03-30,12.460000,12.460000,12.460000,12.460000,5.653028,0 +2023-03-31,12.680000,12.680000,12.680000,12.680000,5.752841,0 +2023-04-03,12.650000,12.650000,12.650000,12.650000,5.739230,0 +2023-04-04,12.480000,12.480000,12.480000,12.480000,5.662102,0 +2023-04-05,12.400000,12.400000,12.400000,12.400000,5.625806,0 +2023-04-06,12.460000,12.460000,12.460000,12.460000,5.653028,0 +2023-04-10,12.610000,12.610000,12.610000,12.610000,5.721082,0 +2023-04-11,12.740000,12.740000,12.740000,12.740000,5.780062,0 +2023-04-12,12.540000,12.540000,12.540000,12.540000,5.689324,0 +2023-04-13,12.710000,12.710000,12.710000,12.710000,5.766451,0 +2023-04-14,12.630000,12.630000,12.630000,12.630000,5.730156,0 +2023-04-17,12.720000,12.720000,12.720000,12.720000,5.770988,0 +2023-04-18,12.690000,12.690000,12.690000,12.690000,5.757378,0 +2023-04-19,12.670000,12.670000,12.670000,12.670000,5.748304,0 +2023-04-20,12.630000,12.630000,12.630000,12.630000,5.730156,0 +2023-04-21,12.640000,12.640000,12.640000,12.640000,5.734693,0 +2023-04-24,12.660000,12.660000,12.660000,12.660000,5.743767,0 +2023-04-25,12.260000,12.260000,12.260000,12.260000,5.562289,0 +2023-04-26,12.180000,12.180000,12.180000,12.180000,5.525994,0 +2023-04-27,12.400000,12.400000,12.400000,12.400000,5.625806,0 +2023-04-28,12.620000,12.620000,12.620000,12.620000,5.725619,0 +2023-05-01,12.560000,12.560000,12.560000,12.560000,5.698398,0 +2023-05-02,12.260000,12.260000,12.260000,12.260000,5.562289,0 +2023-05-03,12.120000,12.120000,12.120000,12.120000,5.498772,0 +2023-05-04,11.960000,11.960000,11.960000,11.960000,5.426181,0 +2023-05-05,12.220000,12.220000,12.220000,12.220000,5.544142,0 +2023-05-08,12.280000,12.280000,12.280000,12.280000,5.571363,0 +2023-05-09,12.180000,12.180000,12.180000,12.180000,5.525994,0 +2023-05-10,12.080000,12.080000,12.080000,12.080000,5.480624,0 +2023-05-11,12.000000,12.000000,12.000000,12.000000,5.444329,0 +2023-05-12,11.920000,11.920000,11.920000,11.920000,5.408033,0 +2023-05-15,12.090000,12.090000,12.090000,12.090000,5.485161,0 +2023-05-16,11.920000,11.920000,11.920000,11.920000,5.408033,0 +2023-05-17,12.180000,12.180000,12.180000,12.180000,5.525994,0 +2023-05-18,12.300000,12.300000,12.300000,12.300000,5.580437,0 +2023-05-19,12.220000,12.220000,12.220000,12.220000,5.544142,0 +2023-05-22,12.280000,12.280000,12.280000,12.280000,5.571363,0 +2023-05-23,12.180000,12.180000,12.180000,12.180000,5.525994,0 +2023-05-24,12.080000,12.080000,12.080000,12.080000,5.480624,0 +2023-05-25,12.020000,12.020000,12.020000,12.020000,5.453403,0 +2023-05-26,12.280000,12.280000,12.280000,12.280000,5.571363,0 +2023-05-30,12.240000,12.240000,12.240000,12.240000,5.553216,0 +2023-05-31,11.970000,11.970000,11.970000,11.970000,5.430718,0 +2023-06-01,12.060000,12.060000,12.060000,12.060000,5.471550,0 +2023-06-02,12.410000,12.410000,12.410000,12.410000,5.630343,0 +2023-06-05,12.300000,12.300000,12.300000,12.300000,5.580437,0 +2023-06-06,12.450000,12.450000,12.450000,12.450000,5.648491,0 +2023-06-07,12.610000,12.610000,12.610000,12.610000,5.721082,0 +2023-06-08,12.500000,12.500000,12.500000,12.500000,5.671176,0 +2023-06-09,12.470000,12.470000,12.470000,12.470000,5.657565,0 +2023-06-12,12.570000,12.570000,12.570000,12.570000,5.702934,0 +2023-06-13,12.720000,12.720000,12.720000,12.720000,5.770988,0 +2023-06-14,12.670000,12.670000,12.670000,12.670000,5.748304,0 +2023-06-15,12.840000,12.840000,12.840000,12.840000,5.825432,0 +2023-06-16,12.800000,12.800000,12.800000,12.800000,5.807284,0 +2023-06-20,12.640000,12.640000,12.640000,12.640000,5.734693,0 +2023-06-21,12.490000,12.490000,12.490000,12.490000,5.666639,0 +2023-06-22,12.400000,12.400000,12.400000,12.400000,5.625806,0 +2023-06-23,12.240000,12.240000,12.240000,12.240000,5.553216,0 +2023-06-26,12.350000,12.350000,12.350000,12.350000,5.603122,0 +2023-06-27,12.480000,12.480000,12.480000,12.480000,5.662102,0 +2023-06-28,12.470000,12.470000,12.470000,12.470000,5.657565,0 +2023-06-29,12.530000,12.530000,12.530000,12.530000,5.684786,0 +2023-06-30,12.610000,12.610000,12.610000,12.610000,5.721082,0 +2023-07-03,12.670000,12.670000,12.670000,12.670000,5.748304,0 +2023-07-05,12.560000,12.560000,12.560000,12.560000,5.698398,0 +2023-07-06,12.440000,12.440000,12.440000,12.440000,5.643954,0 +2023-07-07,12.570000,12.570000,12.570000,12.570000,5.702934,0 +2023-07-10,12.640000,12.640000,12.640000,12.640000,5.734693,0 +2023-07-11,12.810000,12.810000,12.810000,12.810000,5.811821,0 +2023-07-12,12.910000,12.910000,12.910000,12.910000,5.857191,0 +2023-07-13,12.980000,12.980000,12.980000,12.980000,5.888948,0 +2023-07-14,12.870000,12.870000,12.870000,12.870000,5.839043,0 +2023-07-17,12.760000,12.760000,12.760000,12.760000,5.789137,0 +2023-07-18,12.890000,12.890000,12.890000,12.890000,5.848116,0 +2023-07-19,13.010000,13.010000,13.010000,13.010000,5.902560,0 +2023-07-20,12.900000,12.900000,12.900000,12.900000,5.852653,0 +2023-07-21,12.970000,12.970000,12.970000,12.970000,5.884413,0 +2023-07-24,13.020000,13.020000,13.020000,13.020000,5.907096,0 +2023-07-25,12.970000,12.970000,12.970000,12.970000,5.884413,0 +2023-07-26,13.130000,13.130000,13.130000,13.130000,5.957003,0 +2023-07-27,13.090000,13.090000,13.090000,13.090000,5.938855,0 +2023-07-28,13.000000,13.000000,13.000000,13.000000,5.898023,0 +2023-07-31,13.020000,13.020000,13.020000,13.020000,5.907096,0 +2023-08-01,12.980000,12.980000,12.980000,12.980000,5.888948,0 +2023-08-02,12.800000,12.800000,12.800000,12.800000,5.807284,0 +2023-08-03,12.760000,12.760000,12.760000,12.760000,5.789137,0 +2023-08-04,12.730000,12.730000,12.730000,12.730000,5.775526,0 +2023-08-07,12.850000,12.850000,12.850000,12.850000,5.829969,0 +2023-08-08,12.730000,12.730000,12.730000,12.730000,5.775526,0 +2023-08-09,12.610000,12.610000,12.610000,12.610000,5.721082,0 +2023-08-10,12.560000,12.560000,12.560000,12.560000,5.698398,0 +2023-08-11,12.530000,12.530000,12.530000,12.530000,5.684786,0 +2023-08-14,12.560000,12.560000,12.560000,12.560000,5.698398,0 +2023-08-15,12.350000,12.350000,12.350000,12.350000,5.603122,0 +2023-08-16,12.210000,12.210000,12.210000,12.210000,5.539605,0 +2023-08-17,12.170000,12.170000,12.170000,12.170000,5.521457,0 +2023-08-18,12.200000,12.200000,12.200000,12.200000,5.535068,0 +2023-08-21,12.200000,12.200000,12.200000,12.200000,5.535068,0 +2023-08-22,12.130000,12.130000,12.130000,12.130000,5.503309,0 +2023-08-23,12.250000,12.250000,12.250000,12.250000,5.557752,0 +2023-08-24,12.110000,12.110000,12.110000,12.110000,5.494236,0 +2023-08-25,12.140000,12.140000,12.140000,12.140000,5.507846,0 +2023-08-28,12.290000,12.290000,12.290000,12.290000,5.575900,0 +2023-08-29,12.460000,12.460000,12.460000,12.460000,5.653028,0 +2023-08-30,12.470000,12.470000,12.470000,12.470000,5.657565,0 +2023-08-31,12.500000,12.500000,12.500000,12.500000,5.671176,0 +2023-09-01,12.530000,12.530000,12.530000,12.530000,5.684786,0 +2023-09-05,12.330000,12.330000,12.330000,12.330000,5.594048,0 +2023-09-06,12.280000,12.280000,12.280000,12.280000,5.571363,0 +2023-09-07,12.160000,12.160000,12.160000,12.160000,5.516920,0 +2023-09-08,12.170000,12.170000,12.170000,12.170000,5.521457,0 +2023-09-11,12.170000,12.170000,12.170000,12.170000,5.521457,0 +2023-09-12,12.250000,12.250000,12.250000,12.250000,5.557752,0 +2023-09-13,12.240000,12.240000,12.240000,12.240000,5.553216,0 +2023-09-14,12.420000,12.420000,12.420000,12.420000,5.634881,0 +2023-09-15,12.420000,12.420000,12.420000,12.420000,5.634881,0 +2023-09-18,12.330000,12.330000,12.330000,12.330000,5.594048,0 +2023-09-19,12.310000,12.310000,12.310000,12.310000,5.584974,0 +2023-09-20,12.180000,12.180000,12.180000,12.180000,5.525994,0 +2023-09-21,12.020000,12.020000,12.020000,12.020000,5.453403,0 +2023-09-22,11.910000,11.910000,11.910000,11.910000,5.403496,0 +2023-09-25,11.930000,11.930000,11.930000,11.930000,5.412570,0 +2023-09-26,11.760000,11.760000,11.760000,11.760000,5.335443,0 +2023-09-27,11.770000,11.770000,11.770000,11.770000,5.339980,0 +2023-09-28,11.860000,11.860000,11.860000,11.860000,5.380811,0 +2023-09-29,11.880000,11.880000,11.880000,11.880000,5.389886,0 +2023-10-02,11.730000,11.730000,11.730000,11.730000,5.321831,0 +2023-10-03,11.540000,11.540000,11.540000,11.540000,5.235629,0 +2023-10-04,11.540000,11.540000,11.540000,11.540000,5.235629,0 +2023-10-05,11.450000,11.450000,11.450000,11.450000,5.194798,0 +2023-10-06,11.520000,11.520000,11.520000,11.520000,5.226556,0 +2023-10-09,11.560000,11.560000,11.560000,11.560000,5.244704,0 +2023-10-10,11.700000,11.700000,11.700000,11.700000,5.308221,0 +2023-10-11,11.630000,11.630000,11.630000,11.630000,5.276462,0 +2023-10-12,11.400000,11.400000,11.400000,11.400000,5.172112,0 +2023-10-13,11.350000,11.350000,11.350000,11.350000,5.149428,0 +2023-10-16,11.570000,11.570000,11.570000,11.570000,5.249240,0 +2023-10-17,11.690000,11.690000,11.690000,11.690000,5.303684,0 +2023-10-18,11.490000,11.490000,11.490000,11.490000,5.212945,0 +2023-10-19,11.380000,11.380000,11.380000,11.380000,5.163039,0 +2023-10-20,11.200000,11.200000,11.200000,11.200000,5.081373,0 +2023-10-23,11.090000,11.090000,11.090000,11.090000,5.031467,0 +2023-10-24,11.130000,11.130000,11.130000,11.130000,5.049615,0 +2023-10-25,10.950000,10.950000,10.950000,10.950000,4.967950,0 +2023-10-26,10.950000,10.950000,10.950000,10.950000,4.967950,0 +2023-10-27,10.810000,10.810000,10.810000,10.810000,4.904433,0 +2023-10-30,10.890000,10.890000,10.890000,10.890000,4.940729,0 +2023-10-31,10.990000,10.990000,10.990000,10.990000,4.986097,0 +2023-11-01,11.010000,11.010000,11.010000,11.010000,4.995172,0 +2023-11-02,11.390000,11.390000,11.390000,11.390000,5.167575,0 +2023-11-03,11.620000,11.620000,11.620000,11.620000,5.271925,0 +2023-11-06,11.520000,11.520000,11.520000,11.520000,5.226556,0 +2023-11-07,11.590000,11.590000,11.590000,11.590000,5.258315,0 +2023-11-08,11.500000,11.500000,11.500000,11.500000,5.217482,0 +2023-11-09,11.330000,11.330000,11.330000,11.330000,5.140354,0 +2023-11-10,11.450000,11.450000,11.450000,11.450000,5.194798,0 +2023-11-13,11.440000,11.440000,11.440000,11.440000,5.190260,0 +2023-11-14,11.880000,11.880000,11.880000,11.880000,5.389886,0 +2023-11-15,12.030000,12.030000,12.030000,12.030000,5.457940,0 +2023-11-16,11.940000,11.940000,11.940000,11.940000,5.417107,0 +2023-11-17,12.020000,12.020000,12.020000,12.020000,5.453403,0 +2023-11-20,12.070000,12.070000,12.070000,12.070000,5.476088,0 +2023-11-21,11.970000,11.970000,11.970000,11.970000,5.430718,0 +2023-11-22,11.990000,11.990000,11.990000,11.990000,5.439792,0 +2023-11-24,12.020000,12.020000,12.020000,12.020000,5.453403,0 +2023-11-27,12.010000,12.010000,12.010000,12.010000,5.448866,0 +2023-11-28,11.980000,11.980000,11.980000,11.980000,5.435255,0 +2023-11-29,12.100000,12.100000,12.100000,12.100000,5.489698,0 +2023-11-30,12.130000,12.130000,12.130000,12.130000,5.503309,0 +2023-12-01,12.410000,12.410000,12.410000,12.410000,5.630343,0 +2023-12-04,12.430000,12.430000,12.430000,12.430000,5.639418,0 +2023-12-05,12.260000,12.260000,12.260000,12.260000,5.562289,0 +2023-12-06,12.310000,12.310000,12.310000,12.310000,5.584974,0 +2023-12-07,12.450000,12.450000,12.450000,12.450000,5.648491,0 +2023-12-08,12.530000,12.530000,12.530000,12.530000,5.684786,0 +2023-12-11,12.620000,12.620000,12.620000,12.620000,5.725619,0 +2023-12-12,12.530000,12.530000,12.530000,12.530000,5.684786,0 +2023-12-13,12.900000,12.900000,12.900000,12.900000,5.852653,0 +2023-12-14,13.260000,13.260000,13.260000,13.260000,6.015983,0 +2023-12-15,13.170000,13.170000,13.170000,13.170000,5.975151,0 +2023-12-18,13.150000,13.150000,13.150000,13.150000,5.966077,0 +2023-12-19,13.320000,13.320000,13.320000,13.320000,6.043204,0 +2023-12-20,13.130000,13.130000,13.130000,13.130000,5.957003,0 +2023-12-21,13.230000,13.230000,13.230000,13.230000,6.056572,0 +2023-12-22,13.210000,13.210000,13.210000,13.210000,6.047417,0 +2023-12-26,13.280000,13.280000,13.280000,13.280000,6.079462,0 +2023-12-27,13.280000,13.280000,13.280000,13.280000,6.079462,0 +2023-12-28,13.350000,13.350000,13.350000,13.350000,6.111507,0 +2023-12-29,13.250000,13.250000,13.250000,13.250000,6.065728,0 +2024-01-02,13.230000,13.230000,13.230000,13.230000,6.056572,0 +2024-01-03,12.990000,12.990000,12.990000,12.990000,5.946702,0 +2024-01-04,13.000000,13.000000,13.000000,13.000000,5.951281,0 +2024-01-05,13.180000,13.180000,13.180000,13.180000,6.033683,0 +2024-01-08,13.340000,13.340000,13.340000,13.340000,6.106930,0 +2024-01-09,13.230000,13.230000,13.230000,13.230000,6.056572,0 +2024-01-10,13.240000,13.240000,13.240000,13.240000,6.061151,0 +2024-01-11,13.180000,13.180000,13.180000,13.180000,6.033683,0 +2024-01-12,13.100000,13.100000,13.100000,13.100000,5.997060,0 +2024-01-16,13.050000,13.050000,13.050000,13.050000,5.974170,0 +2024-01-17,12.900000,12.900000,12.900000,12.900000,5.905502,0 +2024-01-18,13.010000,13.010000,13.010000,13.010000,5.955858,0 +2024-01-19,13.080000,13.080000,13.080000,13.080000,5.987904,0 +2024-01-22,13.190000,13.190000,13.190000,13.190000,6.038261,0 +2024-01-23,13.160000,13.160000,13.160000,13.160000,6.024528,0 +2024-01-24,13.120000,13.120000,13.120000,13.120000,6.006216,0 +2024-01-25,13.270000,13.270000,13.270000,13.270000,6.074884,0 +2024-01-26,13.330000,13.330000,13.330000,13.330000,6.102352,0 +2024-01-29,13.430000,13.430000,13.430000,13.430000,6.148131,0 +2024-01-30,13.500000,13.500000,13.500000,13.500000,6.180176,0 +2024-01-31,13.270000,13.270000,13.270000,13.270000,6.074884,0 +2024-02-01,13.420000,13.420000,13.420000,13.420000,6.143553,0 +2024-02-02,13.390000,13.390000,13.390000,13.390000,6.129819,0 +2024-02-05,13.310000,13.310000,13.310000,13.310000,6.093196,0 +2024-02-06,13.340000,13.340000,13.340000,13.340000,6.106930,0 +2024-02-07,13.400000,13.400000,13.400000,13.400000,6.134397,0 +2024-02-08,13.490000,13.490000,13.490000,13.490000,6.175598,0 +2024-02-09,13.420000,13.420000,13.420000,13.420000,6.143553,0 +2024-02-12,13.550000,13.550000,13.550000,13.550000,6.203066,0 +2024-02-13,13.210000,13.210000,13.210000,13.210000,6.047417,0 +2024-02-14,13.470000,13.470000,13.470000,13.470000,6.166443,0 +2024-02-15,13.580000,13.580000,13.580000,13.580000,6.216800,0 +2024-02-16,13.490000,13.490000,13.490000,13.490000,6.175598,0 +2024-02-20,13.450000,13.450000,13.450000,13.450000,6.157287,0 +2024-02-21,13.500000,13.500000,13.500000,13.500000,6.180176,0 +2024-02-22,13.590000,13.590000,13.590000,13.590000,6.221377,0 +2024-02-23,13.610000,13.610000,13.610000,13.610000,6.230533,0 +2024-02-26,13.540000,13.540000,13.540000,13.540000,6.198488,0 +2024-02-27,13.620000,13.620000,13.620000,13.620000,6.235111,0 +2024-02-28,13.600000,13.600000,13.600000,13.600000,6.225955,0 +2024-02-29,13.700000,13.700000,13.700000,13.700000,6.271734,0 +2024-03-01,13.780000,13.780000,13.780000,13.780000,6.308358,0 +2024-03-04,13.850000,13.850000,13.850000,13.850000,6.340403,0 +2024-03-05,13.710000,13.710000,13.710000,13.710000,6.276313,0 +2024-03-06,13.750000,13.750000,13.750000,13.750000,6.294624,0 +2024-03-07,13.850000,13.850000,13.850000,13.850000,6.340403,0 +2024-03-08,13.880000,13.880000,13.880000,13.880000,6.354137,0 +2024-03-11,13.950000,13.950000,13.950000,13.950000,6.386182,0 +2024-03-12,13.980000,13.980000,13.980000,13.980000,6.399916,0 +2024-03-13,13.990000,13.990000,13.990000,13.990000,6.404494,0 +2024-03-14,13.800000,13.800000,13.800000,13.800000,6.317513,0 +2024-03-15,13.800000,13.800000,13.800000,13.800000,6.317513,0 +2024-03-18,13.860000,13.860000,13.860000,13.860000,6.344981,0 +2024-03-19,13.950000,13.950000,13.950000,13.950000,6.386182,0 +2024-03-20,14.170000,14.170000,14.170000,14.170000,6.486896,0 +2024-03-21,14.370000,14.370000,14.370000,14.370000,6.578454,0 +2024-03-22,14.280000,14.280000,14.280000,14.280000,6.537253,0 +2024-03-25,14.340000,14.340000,14.340000,14.340000,6.564720,0 +2024-03-26,14.360000,14.360000,14.360000,14.360000,6.573876,0 +2024-03-27,14.640000,14.640000,14.640000,14.640000,6.702058,0 +2024-03-28,14.720000,14.720000,14.720000,14.720000,6.738681,0 +2024-04-01,14.740000,14.740000,14.740000,14.740000,6.747837,0 +2024-04-02,14.530000,14.530000,14.530000,14.530000,6.651700,0 +2024-04-03,14.630000,14.630000,14.630000,14.630000,6.697480,0 +2024-04-04,14.470000,14.470000,14.470000,14.470000,6.624233,0 +2024-04-05,14.500000,14.500000,14.500000,14.500000,6.637967,0 +2024-04-08,14.490000,14.490000,14.490000,14.490000,6.633389,0 +2024-04-09,14.640000,14.640000,14.640000,14.640000,6.702058,0 +2024-04-10,14.370000,14.370000,14.370000,14.370000,6.578454,0 +2024-04-11,14.390000,14.390000,14.390000,14.390000,6.587611,0 +2024-04-12,14.090000,14.090000,14.090000,14.090000,6.450273,0 +2024-04-15,13.900000,13.900000,13.900000,13.900000,6.363292,0 +2024-04-16,13.800000,13.800000,13.800000,13.800000,6.317513,0 +2024-04-17,13.720000,13.720000,13.720000,13.720000,6.280890,0 +2024-04-18,13.670000,13.670000,13.670000,13.670000,6.258001,0 +2024-04-19,13.710000,13.710000,13.710000,13.710000,6.276313,0 +2024-04-22,13.840000,13.840000,13.840000,13.840000,6.335825,0 +2024-04-23,14.070000,14.070000,14.070000,14.070000,6.441117,0 +2024-04-24,14.070000,14.070000,14.070000,14.070000,6.441117,0 +2024-04-25,13.910000,13.910000,13.910000,13.910000,6.367870,0 +2024-04-26,14.040000,14.040000,14.040000,14.040000,6.427383,0 +2024-04-29,14.140000,14.140000,14.140000,14.140000,6.473162,0 +2024-04-30,13.950000,13.950000,13.950000,13.950000,6.386182,0 +2024-05-01,13.970000,13.970000,13.970000,13.970000,6.395338,0 +2024-05-02,13.990000,13.990000,13.990000,13.990000,6.404494,0 +2024-05-03,14.110000,14.110000,14.110000,14.110000,6.459428,0 +2024-05-06,14.270000,14.270000,14.270000,14.270000,6.532675,0 +2024-05-07,14.270000,14.270000,14.270000,14.270000,6.532675,0 +2024-05-08,14.340000,14.340000,14.340000,14.340000,6.564720,0 +2024-05-09,14.390000,14.390000,14.390000,14.390000,6.587611,0 +2024-05-10,14.370000,14.370000,14.370000,14.370000,6.578454,0 +2024-05-13,14.400000,14.400000,14.400000,14.400000,6.592188,0 +2024-05-14,14.570000,14.570000,14.570000,14.570000,6.670012,0 +2024-05-15,14.520000,14.520000,14.520000,14.520000,6.647123,0 +2024-05-16,14.510000,14.510000,14.510000,14.510000,6.642545,0 +2024-05-17,14.530000,14.530000,14.530000,14.530000,6.651700,0 +2024-05-20,14.470000,14.470000,14.470000,14.470000,6.624233,0 +2024-05-21,14.510000,14.510000,14.510000,14.510000,6.642545,0 +2024-05-22,14.430000,14.430000,14.430000,14.430000,6.605922,0 +2024-05-23,14.220000,14.220000,14.220000,14.220000,6.509786,0 +2024-05-24,14.270000,14.270000,14.270000,14.270000,6.532675,0 +2024-05-28,14.160000,14.160000,14.160000,14.160000,6.482318,0 +2024-05-29,14.000000,14.000000,14.000000,14.000000,6.409071,0 +2024-05-30,14.010000,14.010000,14.010000,14.010000,6.413650,0 +2024-05-31,14.460000,14.460000,14.460000,14.460000,6.619656,0 +2024-06-03,14.360000,14.360000,14.360000,14.360000,6.573876,0 +2024-06-04,14.210000,14.210000,14.210000,14.210000,6.505208,0 +2024-06-05,14.280000,14.280000,14.280000,14.280000,6.537253,0 +2024-06-06,14.250000,14.250000,14.250000,14.250000,6.523520,0 +2024-06-07,14.200000,14.200000,14.200000,14.200000,6.500629,0 +2024-06-10,14.260000,14.260000,14.260000,14.260000,6.528097,0 +2024-06-11,14.150000,14.150000,14.150000,14.150000,6.477740,0 +2024-06-12,14.300000,14.300000,14.300000,14.300000,6.546409,0 +2024-06-13,14.250000,14.250000,14.250000,14.250000,6.523520,0 +2024-06-14,14.090000,14.090000,14.090000,14.090000,6.450273,0 +2024-06-17,14.280000,14.280000,14.280000,14.280000,6.537253,0 +2024-06-18,14.300000,14.300000,14.300000,14.300000,6.546409,0 +2024-06-20,14.360000,14.360000,14.360000,14.360000,6.573876,0 +2024-06-21,14.390000,14.390000,14.390000,14.390000,6.587611,0 +2024-06-24,14.470000,14.470000,14.470000,14.470000,6.624233,0 +2024-06-25,14.320000,14.320000,14.320000,14.320000,6.555564,0 +2024-06-26,14.320000,14.320000,14.320000,14.320000,6.555564,0 +2024-06-27,14.120000,14.120000,14.120000,14.120000,6.464006,0 +2024-06-28,14.190000,14.190000,14.190000,14.190000,6.496052,0 +2024-07-01,14.060000,14.060000,14.060000,14.060000,6.436539,0 +2024-07-02,14.090000,14.090000,14.090000,14.090000,6.450273,0 +2024-07-03,14.130000,14.130000,14.130000,14.130000,6.468584,0 +2024-07-05,14.170000,14.170000,14.170000,14.170000,6.486896,0 +2024-07-08,14.220000,14.220000,14.220000,14.220000,6.509786,0 +2024-07-09,14.160000,14.160000,14.160000,14.160000,6.482318,0 +2024-07-10,14.300000,14.300000,14.300000,14.300000,6.546409,0 +2024-07-11,14.510000,14.510000,14.510000,14.510000,6.642545,0 +2024-07-12,14.610000,14.610000,14.610000,14.610000,6.688323,0 +2024-07-15,14.610000,14.610000,14.610000,14.610000,6.688323,0 +2024-07-16,14.840000,14.840000,14.840000,14.840000,6.793616,0 +2024-07-17,14.800000,14.800000,14.800000,14.800000,6.775305,0 +2024-07-18,14.640000,14.640000,14.640000,14.640000,6.702058,0 +2024-07-19,14.440000,14.440000,14.440000,14.440000,6.610499,0 +2024-07-22,14.460000,14.460000,14.460000,14.460000,6.619656,0 +2024-07-23,14.450000,14.450000,14.450000,14.450000,6.615077,0 +2024-07-24,14.260000,14.260000,14.260000,14.260000,6.528097,0 +2024-07-25,14.320000,14.320000,14.320000,14.320000,6.555564,0 +2024-07-26,14.650000,14.650000,14.650000,14.650000,6.706635,0 +2024-07-29,14.710000,14.710000,14.710000,14.710000,6.734103,0 +2024-07-30,14.750000,14.750000,14.750000,14.750000,6.752415,0 +2024-07-31,14.850000,14.850000,14.850000,14.850000,6.798194,0 +2024-08-01,14.570000,14.570000,14.570000,14.570000,6.670012,0 +2024-08-02,14.190000,14.190000,14.190000,14.190000,6.496052,0 +2024-08-05,13.740000,13.740000,13.740000,13.740000,6.290046,0 +2024-08-06,13.930000,13.930000,13.930000,13.930000,6.377026,0 +2024-08-07,13.730000,13.730000,13.730000,13.730000,6.285468,0 +2024-08-08,14.020000,14.020000,14.020000,14.020000,6.418228,0 +2024-08-09,13.960000,13.960000,13.960000,13.960000,6.390760,0 +2024-08-12,13.950000,13.950000,13.950000,13.950000,6.386182,0 +2024-08-13,14.170000,14.170000,14.170000,14.170000,6.486896,0 +2024-08-14,14.160000,14.160000,14.160000,14.160000,6.482318,0 +2024-08-15,14.430000,14.430000,14.430000,14.430000,6.605922,0 +2024-08-16,14.460000,14.460000,14.460000,14.460000,6.619656,0 +2024-08-19,14.690000,14.690000,14.690000,14.690000,6.724947,0 +2024-08-20,14.530000,14.530000,14.530000,14.530000,6.651700,0 +2024-08-21,14.580000,14.580000,14.580000,14.580000,6.674590,0 +2024-08-22,14.540000,14.540000,14.540000,14.540000,6.656279,0 +2024-08-23,14.750000,14.750000,14.750000,14.750000,6.752415,0 +2024-08-26,14.760000,14.760000,14.760000,14.760000,6.756993,0 +2024-08-27,14.760000,14.760000,14.760000,14.760000,6.756993,0 +2024-08-28,14.610000,14.610000,14.610000,14.610000,6.688323,0 +2024-08-29,14.630000,14.630000,14.630000,14.630000,6.697480,0 +2024-08-30,14.730000,14.730000,14.730000,14.730000,6.743258,0 +2024-09-03,14.480000,14.480000,14.480000,14.480000,6.628811,0 +2024-09-04,14.480000,14.480000,14.480000,14.480000,6.628811,0 +2024-09-05,14.380000,14.380000,14.380000,14.380000,6.583032,0 +2024-09-06,14.140000,14.140000,14.140000,14.140000,6.473162,0 +2024-09-09,14.170000,14.170000,14.170000,14.170000,6.486896,0 +2024-09-10,14.090000,14.090000,14.090000,14.090000,6.450273,0 +2024-09-11,14.100000,14.100000,14.100000,14.100000,6.454851,0 +2024-09-12,14.170000,14.170000,14.170000,14.170000,6.486896,0 +2024-09-13,14.440000,14.440000,14.440000,14.440000,6.610499,0 +2024-09-16,14.520000,14.520000,14.520000,14.520000,6.647123,0 +2024-09-17,14.540000,14.540000,14.540000,14.540000,6.656279,0 +2024-09-18,14.560000,14.560000,14.560000,14.560000,6.665435,0 +2024-09-19,14.760000,14.760000,14.760000,14.760000,6.756993,0 +2024-09-20,14.640000,14.640000,14.640000,14.640000,6.702058,0 +2024-09-23,14.620000,14.620000,14.620000,14.620000,6.692902,0 +2024-09-24,14.560000,14.560000,14.560000,14.560000,6.665435,0 +2024-09-25,14.400000,14.400000,14.400000,14.400000,6.592188,0 +2024-09-26,14.670000,14.670000,14.670000,14.670000,6.715792,0 +2024-09-27,14.770000,14.770000,14.770000,14.770000,6.761571,0 +2024-09-30,14.730000,14.730000,14.730000,14.730000,6.743258,0 +2024-10-01,14.590000,14.590000,14.590000,14.590000,6.679168,0 +2024-10-02,14.540000,14.540000,14.540000,14.540000,6.656279,0 +2024-10-03,14.480000,14.480000,14.480000,14.480000,6.628811,0 +2024-10-04,14.600000,14.600000,14.600000,14.600000,6.683746,0 +2024-10-07,14.450000,14.450000,14.450000,14.450000,6.615077,0 +2024-10-08,14.480000,14.480000,14.480000,14.480000,6.628811,0 +2024-10-09,14.600000,14.600000,14.600000,14.600000,6.683746,0 +2024-10-10,14.540000,14.540000,14.540000,14.540000,6.656279,0 +2024-10-11,14.690000,14.690000,14.690000,14.690000,6.724947,0 +2024-10-14,14.790000,14.790000,14.790000,14.790000,6.770726,0 +2024-10-15,14.670000,14.670000,14.670000,14.670000,6.715792,0 +2024-10-16,14.790000,14.790000,14.790000,14.790000,6.770726,0 +2024-10-17,14.780000,14.780000,14.780000,14.780000,6.766149,0 +2024-10-18,14.820000,14.820000,14.820000,14.820000,6.784460,0 +2024-10-21,14.660000,14.660000,14.660000,14.660000,6.711214,0 +2024-10-22,14.600000,14.600000,14.600000,14.600000,6.683746,0 +2024-10-23,14.510000,14.510000,14.510000,14.510000,6.642545,0 +2024-10-24,14.520000,14.520000,14.520000,14.520000,6.647123,0 +2024-10-25,14.390000,14.390000,14.390000,14.390000,6.587611,0 +2024-10-28,14.490000,14.490000,14.490000,14.490000,6.633389,0 +2024-10-29,14.520000,14.520000,14.520000,14.520000,6.647123,0 +2024-10-30,14.560000,14.560000,14.560000,14.560000,6.665435,0 +2024-10-31,14.390000,14.390000,14.390000,14.390000,6.587611,0 +2024-11-01,14.410000,14.410000,14.410000,14.410000,6.596766,0 +2024-11-04,14.390000,14.390000,14.390000,14.390000,6.587611,0 +2024-11-05,14.510000,14.510000,14.510000,14.510000,6.642545,0 +2024-11-06,14.940000,14.940000,14.940000,14.940000,6.839395,0 +2024-11-07,15.060000,15.060000,15.060000,15.060000,6.894330,0 +2024-11-08,14.990000,14.990000,14.990000,14.990000,6.862285,0 +2024-11-11,15.090000,15.090000,15.090000,15.090000,6.908064,0 +2024-11-12,14.980000,14.980000,14.980000,14.980000,6.857706,0 +2024-11-13,14.870000,14.870000,14.870000,14.870000,6.807350,0 +2024-11-14,14.760000,14.760000,14.760000,14.760000,6.756993,0 +2024-11-15,14.710000,14.710000,14.710000,14.710000,6.734103,0 +2024-11-18,14.660000,14.660000,14.660000,14.660000,6.711214,0 +2024-11-19,14.650000,14.650000,14.650000,14.650000,6.706635,0 +2024-11-20,14.680000,14.680000,14.680000,14.680000,6.720369,0 +2024-11-21,14.830000,14.830000,14.830000,14.830000,6.789038,0 +2024-11-22,14.950000,14.950000,14.950000,14.950000,6.843973,0 +2024-11-25,15.100000,15.100000,15.100000,15.100000,6.912642,0 +2024-11-26,14.990000,14.990000,14.990000,14.990000,6.862285,0 +2024-11-27,15.040000,15.040000,15.040000,15.040000,6.885174,0 +2024-11-29,15.080000,15.080000,15.080000,15.080000,6.903486,0 +2024-12-02,15.120000,15.120000,15.120000,15.120000,6.921797,0 +2024-12-03,14.930000,14.930000,14.930000,14.930000,6.834817,0 +2024-12-04,14.970000,14.970000,14.970000,14.970000,6.853129,0 +2024-12-05,14.790000,14.790000,14.790000,14.790000,6.770726,0 +2024-12-06,14.800000,14.800000,14.800000,14.800000,6.775305,0 +2024-12-09,14.800000,14.800000,14.800000,14.800000,6.775305,0 +2024-12-10,14.740000,14.740000,14.740000,14.740000,6.747837,0 +2024-12-11,14.780000,14.780000,14.780000,14.780000,6.766149,0 +2024-12-12,14.710000,14.710000,14.710000,14.710000,6.734103,0 +2024-12-13,14.660000,14.660000,14.660000,14.660000,6.711214,0 +2024-12-16,14.640000,14.640000,14.640000,14.640000,6.702058,0 +2024-12-17,14.570000,14.570000,14.570000,14.570000,6.670012,0 +2024-12-18,14.100000,14.100000,14.100000,14.100000,6.454851,0 +2024-12-19,13.880000,13.880000,13.880000,13.880000,6.354137,0 +2024-12-20,13.910000,13.910000,13.910000,13.910000,6.416829,0 +2024-12-23,13.940000,13.940000,13.940000,13.940000,6.430668,0 +2024-12-24,14.030000,14.030000,14.030000,14.030000,6.472186,0 +2024-12-26,14.120000,14.120000,14.120000,14.120000,6.513704,0 +2024-12-27,13.980000,13.980000,13.980000,13.980000,6.449121,0 +2024-12-30,13.820000,13.820000,13.820000,13.820000,6.375311,0 +2024-12-31,13.960000,13.960000,13.960000,13.960000,6.439895,0 +2025-01-02,14.010000,14.010000,14.010000,14.010000,6.462960,0 +2025-01-03,14.130000,14.130000,14.130000,14.130000,6.518317,0 +2025-01-06,14.290000,14.290000,14.290000,14.290000,6.592127,0 +2025-01-07,14.240000,14.240000,14.240000,14.240000,6.569061,0 +2025-01-08,14.130000,14.130000,14.130000,14.130000,6.518317,0 +2025-01-10,14.010000,14.010000,14.010000,14.010000,6.462960,0 +2025-01-13,14.070000,14.070000,14.070000,14.070000,6.490638,0 +2025-01-14,14.150000,14.150000,14.150000,14.150000,6.527543,0 +2025-01-15,14.330000,14.330000,14.330000,14.330000,6.610579,0 +2025-01-16,14.380000,14.380000,14.380000,14.380000,6.633645,0 +2025-01-17,14.450000,14.450000,14.450000,14.450000,6.665936,0 +2025-01-21,14.670000,14.670000,14.670000,14.670000,6.767425,0 +2025-01-22,14.570000,14.570000,14.570000,14.570000,6.721293,0 +2025-01-23,14.580000,14.580000,14.580000,14.580000,6.725907,0 +2025-01-24,14.600000,14.600000,14.600000,14.600000,6.735133,0 +2025-01-27,14.560000,14.560000,14.560000,14.560000,6.716681,0 +2025-01-28,14.480000,14.480000,14.480000,14.480000,6.679776,0 +2025-01-29,14.500000,14.500000,14.500000,14.500000,6.689002,0 +2025-01-30,14.570000,14.570000,14.570000,14.570000,6.721293,0 +2025-01-31,14.460000,14.460000,14.460000,14.460000,6.670550,0 +2025-02-03,14.290000,14.290000,14.290000,14.290000,6.592127,0 +2025-02-04,14.410000,14.410000,14.410000,14.410000,6.647484,0 +2025-02-05,14.510000,14.510000,14.510000,14.510000,6.693615,0 +2025-02-06,14.510000,14.510000,14.510000,14.510000,6.693615,0 +2025-02-07,14.590000,14.590000,14.590000,14.590000,6.730520,0 +2025-02-10,14.650000,14.650000,14.650000,14.650000,6.758198,0 +2025-02-11,14.570000,14.570000,14.570000,14.570000,6.721293,0 +2025-02-12,14.480000,14.480000,14.480000,14.480000,6.679776,0 +2025-02-13,14.700000,14.700000,14.700000,14.700000,6.781264,0 +2025-02-14,14.700000,14.700000,14.700000,14.700000,6.781264,0 +2025-02-18,14.810000,14.810000,14.810000,14.810000,6.832008,0 +2025-02-19,14.770000,14.770000,14.770000,14.770000,6.813556,0 +2025-02-20,14.780000,14.780000,14.780000,14.780000,6.818169,0 +2025-02-21,14.540000,14.540000,14.540000,14.540000,6.707455,0 +2025-02-24,14.540000,14.540000,14.540000,14.540000,6.707455,0 +2025-02-25,14.340000,14.340000,14.340000,14.340000,6.615192,0 +2025-02-26,14.350000,14.350000,14.350000,14.350000,6.619806,0 +2025-02-27,14.210000,14.210000,14.210000,14.210000,6.555222,0 +2025-02-28,14.410000,14.410000,14.410000,14.410000,6.647484,0 +2025-03-03,14.130000,14.130000,14.130000,14.130000,6.518317,0 +2025-03-04,14.020000,14.020000,14.020000,14.020000,6.467574,0 +2025-03-05,14.190000,14.190000,14.190000,14.190000,6.545996,0 +2025-03-06,14.000000,14.000000,14.000000,14.000000,6.458347,0 +2025-03-07,14.200000,14.200000,14.200000,14.200000,6.550609,0 +2025-03-10,13.790000,13.790000,13.790000,13.790000,6.361471,0 +2025-03-11,13.560000,13.560000,13.560000,13.560000,6.255370,0 +2025-03-12,13.610000,13.610000,13.610000,13.610000,6.278436,0 +2025-03-13,13.500000,13.500000,13.500000,13.500000,6.227692,0 +2025-03-14,13.780000,13.780000,13.780000,13.780000,6.356858,0 +2025-03-17,13.990000,13.990000,13.990000,13.990000,6.453733,0 +2025-03-18,13.900000,13.900000,13.900000,13.900000,6.412216,0 +2025-03-19,14.040000,14.040000,14.040000,14.040000,6.476799,0 +2025-03-20,13.980000,13.980000,13.980000,13.980000,6.449121,0 +2025-03-21,13.880000,13.880000,13.880000,13.880000,6.402990,0 +2025-03-24,14.020000,14.020000,14.020000,14.020000,6.467574,0 +2025-03-25,14.000000,14.000000,14.000000,14.000000,6.458347,0 +2025-03-26,13.930000,13.930000,13.930000,13.930000,6.426055,0 +2025-03-27,13.910000,13.910000,13.910000,13.910000,6.416829,0 +2025-03-28,13.590000,13.590000,13.590000,13.590000,6.269210,0 +2025-03-31,13.600000,13.600000,13.600000,13.600000,6.273823,0 +2025-04-01,13.570000,13.570000,13.570000,13.570000,6.259983,0 +2025-04-02,13.750000,13.750000,13.750000,13.750000,6.343019,0 +2025-04-03,12.770000,12.770000,12.770000,12.770000,5.890935,0 +2025-04-04,12.010000,12.010000,12.010000,12.010000,5.540339,0 +2025-04-07,11.920000,11.920000,11.920000,11.920000,5.498821,0 +2025-04-08,11.600000,11.600000,11.600000,11.600000,5.351202,0 +2025-04-09,12.820000,12.820000,12.820000,12.820000,5.914000,0 +2025-04-10,12.140000,12.140000,12.140000,12.140000,5.600309,0 +2025-04-11,12.230000,12.230000,12.230000,12.230000,5.641827,0 +2025-04-14,12.320000,12.320000,12.320000,12.320000,5.683345,0 +2025-04-15,12.230000,12.230000,12.230000,12.230000,5.641827,0 +2025-04-16,12.010000,12.010000,12.010000,12.010000,5.540339,0 +2025-04-17,12.060000,12.060000,12.060000,12.060000,5.563405,0 +2025-04-21,11.890000,11.890000,11.890000,11.890000,5.484982,0 +2025-04-22,12.210000,12.210000,12.210000,12.210000,5.632601,0 +2025-04-23,12.440000,12.440000,12.440000,12.440000,5.738702,0 +2025-04-24,12.730000,12.730000,12.730000,12.730000,5.872482,0 +2025-04-25,12.770000,12.770000,12.770000,12.770000,5.890935,0 +2025-04-28,12.800000,12.800000,12.800000,12.800000,5.904774,0 +2025-04-29,12.810000,12.810000,12.810000,12.810000,5.909388,0 +2025-04-30,12.720000,12.720000,12.720000,12.720000,5.867869,0 +2025-05-01,12.680000,12.680000,12.680000,12.680000,5.849417,0 +2025-05-02,12.930000,12.930000,12.930000,12.930000,5.964745,0 +2025-05-05,12.750000,12.750000,12.750000,12.750000,5.881709,0 +2025-05-06,12.700000,12.700000,12.700000,12.700000,5.858643,0 +2025-05-07,13.100000,13.100000,13.100000,13.100000,6.043168,0 +2025-05-08,13.350000,13.350000,13.350000,13.350000,6.158495,0 +2025-05-09,13.420000,13.420000,13.420000,13.420000,6.190786,0 +2025-05-12,13.990000,13.990000,13.990000,13.990000,6.453733,0 +2025-05-13,13.980000,13.980000,13.980000,13.980000,6.449121,0 +2025-05-14,13.900000,13.900000,13.900000,13.900000,6.412216,0 +2025-05-15,13.900000,13.900000,13.900000,13.900000,6.412216,0 +2025-05-16,14.020000,14.020000,14.020000,14.020000,6.467574,0 +2025-05-19,13.920000,13.920000,13.920000,13.920000,6.421442,0 +2025-05-20,13.920000,13.920000,13.920000,13.920000,6.421442,0 +2025-05-21,13.600000,13.600000,13.600000,13.600000,6.273823,0 +2025-05-22,13.650000,13.650000,13.650000,13.650000,6.296888,0 +2025-05-23,13.580000,13.580000,13.580000,13.580000,6.264596,0 +2025-05-27,13.950000,13.950000,13.950000,13.950000,6.435281,0 +2025-05-28,13.850000,13.850000,13.850000,13.850000,6.389150,0 +2025-05-29,13.900000,13.900000,13.900000,13.900000,6.412216,0 +2025-05-30,13.870000,13.870000,13.870000,13.870000,6.398376,0 +2025-06-02,13.820000,13.820000,13.820000,13.820000,6.375311,0 +2025-06-03,14.010000,14.010000,14.010000,14.010000,6.462960,0 +2025-06-04,14.000000,14.000000,14.000000,14.000000,6.458347,0 +2025-06-05,14.000000,14.000000,14.000000,14.000000,6.458347,0 +2025-06-06,14.210000,14.210000,14.210000,14.210000,6.555222,0 +2025-06-09,14.400000,14.400000,14.400000,14.400000,6.642871,0 +2025-06-10,14.670000,14.670000,14.670000,14.670000,6.767425,0 +2025-06-11,14.610000,14.610000,14.610000,14.610000,6.739746,0 +2025-06-12,14.560000,14.560000,14.560000,14.560000,6.716681,0 +2025-06-13,14.320000,14.320000,14.320000,14.320000,6.605966,0 +2025-06-16,14.570000,14.570000,14.570000,14.570000,6.721293,0 +2025-06-17,14.410000,14.410000,14.410000,14.410000,6.647484,0 +2025-06-18,14.430000,14.430000,14.430000,14.430000,6.656711,0 +2025-06-20,14.380000,14.380000,14.380000,14.380000,6.633645,0 +2025-06-23,14.460000,14.460000,14.460000,14.460000,6.670550,0 +2025-06-24,14.670000,14.670000,14.670000,14.670000,6.767425,0 +2025-06-25,14.610000,14.610000,14.610000,14.610000,6.739746,0 +2025-06-26,14.750000,14.750000,14.750000,14.750000,6.804329,0 +2025-06-27,14.800000,14.800000,14.800000,14.800000,6.827395,0 +2025-06-30,14.790000,14.790000,14.790000,14.790000,6.822782,0 +2025-07-01,15.020000,15.020000,15.020000,15.020000,6.928884,0 +2025-07-02,15.200000,15.200000,15.200000,15.200000,7.011919,0 +2025-07-03,15.250000,15.250000,15.250000,15.250000,7.034985,0 +2025-07-07,15.050000,15.050000,15.050000,15.050000,6.942723,0 +2025-07-08,15.150000,15.150000,15.150000,15.150000,6.988854,0 +2025-07-09,15.210000,15.210000,15.210000,15.210000,7.016533,0 +2025-07-10,15.330000,15.330000,15.330000,15.330000,7.071889,0 +2025-07-11,15.250000,15.250000,15.250000,15.250000,7.034985,0 +2025-07-14,15.240000,15.240000,15.240000,15.240000,7.030372,0 +2025-07-15,15.080000,15.080000,15.080000,15.080000,6.956562,0 +2025-07-16,15.090000,15.090000,15.090000,15.090000,6.961175,0 +2025-07-17,15.290000,15.290000,15.290000,15.290000,7.053437,0 +2025-07-18,15.220000,15.220000,15.220000,15.220000,7.021146,0 +2025-07-21,15.250000,15.250000,15.250000,15.250000,7.034985,0 +2025-07-22,15.410000,15.410000,15.410000,15.410000,7.108794,0 +2025-07-23,15.540000,15.540000,15.540000,15.540000,7.168765,0 +2025-07-24,15.470000,15.470000,15.470000,15.470000,7.136473,0 +2025-07-25,15.570000,15.570000,15.570000,15.570000,7.182604,0 +2025-07-28,15.530000,15.530000,15.530000,15.530000,7.164152,0 +2025-07-29,15.390000,15.390000,15.390000,15.390000,7.099568,0 +2025-07-30,15.270000,15.270000,15.270000,15.270000,7.044211,0 +2025-07-31,15.040000,15.040000,15.040000,15.040000,6.938109,0 +2025-08-01,14.770000,14.770000,14.770000,14.770000,6.813556,0 +2025-08-04,14.980000,14.980000,14.980000,14.980000,6.910431,0 +2025-08-05,14.960000,14.960000,14.960000,14.960000,6.901205,0 +2025-08-06,14.910000,14.910000,14.910000,14.910000,6.878139,0 +2025-08-07,15.140000,15.140000,15.140000,15.140000,6.984241,0 +2025-08-08,15.150000,15.150000,15.150000,15.150000,6.988854,0 +2025-08-11,15.080000,15.080000,15.080000,15.080000,6.956562,0 +2025-08-12,15.380000,15.380000,15.380000,15.380000,7.094955,0 +2025-08-13,15.670000,15.670000,15.670000,15.670000,7.228735,0 +2025-08-14,15.650000,15.650000,15.650000,15.650000,7.219509,0 +2025-08-15,15.500000,15.500000,15.500000,15.500000,7.150313,0 +2025-08-18,15.580000,15.580000,15.580000,15.580000,7.187218,0 +2025-08-19,15.570000,15.570000,15.570000,15.570000,7.182604,0 +2025-08-20,15.520000,15.520000,15.520000,15.520000,7.159539,0 +2025-08-21,15.490000,15.490000,15.490000,15.490000,7.145699,0 +2025-08-22,15.870000,15.870000,15.870000,15.870000,7.320998,0 +2025-08-25,15.820000,15.820000,15.820000,15.820000,7.297932,0 +2025-08-26,15.810000,15.810000,15.810000,15.810000,7.293319,0 +2025-08-27,15.940000,15.940000,15.940000,15.940000,7.353289,0 +2025-08-28,15.990000,15.990000,15.990000,15.990000,7.376355,0 +2025-08-29,15.960000,15.960000,15.960000,15.960000,7.362515,0 +2025-09-02,15.770000,15.770000,15.770000,15.770000,7.274867,0 +2025-09-03,15.730000,15.730000,15.730000,15.730000,7.256414,0 +2025-09-04,15.820000,15.820000,15.820000,15.820000,7.297932,0 +2025-09-05,16.010000,16.010000,16.010000,16.010000,7.385581,0 +2025-09-08,16.040001,16.040001,16.040001,16.040001,7.399421,0 +2025-09-09,15.940000,15.940000,15.940000,15.940000,7.353289,0 +2025-09-10,15.870000,15.870000,15.870000,15.870000,7.320998,0 +2025-09-11,16.270000,16.270000,16.270000,16.270000,7.505522,0 +2025-09-12,16.129999,16.129999,16.129999,16.129999,7.440938,0 +2025-09-15,16.110001,16.110001,16.110001,16.110001,7.431712,0 +2025-09-16,16.110001,16.110001,16.110001,16.110001,7.431712,0 +2025-09-17,16.139999,16.139999,16.139999,16.139999,7.445551,0 +2025-09-18,16.320000,16.320000,16.320000,16.320000,7.528587,0 +2025-09-19,16.170000,16.170000,16.170000,16.170000,7.459391,0 +2025-09-22,16.190001,16.190001,16.190001,16.190001,7.468617,0 +2025-09-23,16.110001,16.110001,16.110001,16.110001,7.431712,0 +2025-09-24,16.010000,16.010000,16.010000,16.010000,7.385581,0 +2025-09-25,15.930000,15.930000,15.930000,15.930000,7.348676,0 +2025-09-26,16.100000,16.100000,16.100000,16.100000,7.427099,0 +2025-09-29,16.139999,16.139999,16.139999,16.139999,7.445551,0 +2025-09-30,16.139999,16.139999,16.139999,16.139999,7.445551,0 +2025-10-01,16.200001,16.200001,16.200001,16.200001,7.473230,0 +2025-10-02,16.160000,16.160000,16.160000,16.160000,7.454778,0 +2025-10-03,16.230000,16.230000,16.230000,16.230000,7.487069,0 +2025-10-06,16.170000,16.170000,16.170000,16.170000,7.459391,0 +2025-10-07,15.950000,15.950000,15.950000,15.950000,7.357903,0 +2025-10-08,15.980000,15.980000,15.980000,15.980000,7.371741,0 +2025-10-09,15.790000,15.790000,15.790000,15.790000,7.284093,0 +2025-10-10,15.300000,15.300000,15.300000,15.300000,7.058051,0 +2025-10-13,15.590000,15.590000,15.590000,15.590000,7.191831,0 +2025-10-14,15.780000,15.780000,15.780000,15.780000,7.279479,0 +2025-10-15,15.850000,15.850000,15.850000,15.850000,7.311771,0 +2025-10-16,15.690000,15.690000,15.690000,15.690000,7.237961,0 +2025-10-17,15.780000,15.780000,15.780000,15.780000,7.279479,0 +2025-10-20,16.010000,16.010000,16.010000,16.010000,7.385581,0 +2025-10-21,16.150000,16.150000,16.150000,16.150000,7.450164,0 +2025-10-22,16.059999,16.059999,16.059999,16.059999,7.408646,0 +2025-10-23,16.240000,16.240000,16.240000,16.240000,7.491683,0 +2025-10-27,16.410000,16.410000,16.410000,16.410000,7.570105,0 +2025-10-28,16.230000,16.230000,16.230000,16.230000,7.487069,0 +2025-10-29,15.970000,15.970000,15.970000,15.970000,7.367129,0 +2025-10-30,15.950000,15.950000,15.950000,15.950000,7.357903,0 +2025-10-31,15.990000,15.990000,15.990000,15.990000,7.376355,0 +2025-11-03,16.010000,16.010000,16.010000,16.010000,7.385581,0 +2025-11-04,15.880000,15.880000,15.880000,15.880000,7.325611,0 +2025-11-05,15.740000,15.740000,15.740000,15.740000,7.261027,0 +2025-11-06,15.590000,15.590000,15.590000,15.590000,7.191831,0 +2025-11-07,15.770000,15.770000,15.770000,15.770000,7.274867,0 +2025-11-10,15.960000,15.960000,15.960000,15.960000,7.362515,0 +2025-11-11,16.010000,16.010000,16.010000,16.010000,7.385581,0 +2025-11-12,16.020000,16.020000,16.020000,16.020000,7.390194,0 +2025-11-13,15.830000,15.830000,15.830000,15.830000,7.302545,0 +2025-11-14,15.750000,15.750000,15.750000,15.750000,7.265640,0 +2025-11-17,15.460000,15.460000,15.460000,15.460000,7.131860,0 +2025-11-18,15.470000,15.470000,15.470000,15.470000,7.136473,0 +2025-11-19,15.350000,15.350000,15.350000,15.350000,7.081116,0 +2025-11-20,15.250000,15.250000,15.250000,15.250000,7.034985,0 +2025-11-21,15.590000,15.590000,15.590000,15.590000,7.191831,0 +2025-11-24,15.710000,15.710000,15.710000,15.710000,7.247188,0 +2025-11-25,16.030001,16.030001,16.030001,16.030001,7.394807,0 +2025-11-26,16.129999,16.129999,16.129999,16.129999,7.440938,0 +2025-11-28,16.280001,16.280001,16.280001,16.280001,7.510135,0 +2025-12-01,16.250000,16.250000,16.250000,16.250000,7.496295,0 +2025-12-02,16.200001,16.200001,16.200001,16.200001,7.473230,0 +2025-12-03,16.290001,16.290001,16.290001,16.290001,7.514748,0 +2025-12-04,16.170000,16.170000,16.170000,16.170000,7.459391,0 +2025-12-05,16.240000,16.240000,16.240000,16.240000,7.491683,0 +2025-12-08,16.180000,16.180000,16.180000,16.180000,7.464004,0 +2025-12-09,16.120001,16.120001,16.120001,16.120001,7.436326,0 +2025-12-10,16.420000,16.420000,16.420000,16.420000,7.574718,0 +2025-12-11,16.580000,16.580000,16.580000,16.580000,7.648528,0 +2025-12-12,16.510000,16.510000,16.510000,16.510000,7.616236,0 +2025-12-15,16.450001,16.450001,16.450001,16.450001,7.588558,0 +2025-12-16,16.440001,16.440001,16.440001,16.440001,7.583944,0 +2025-12-17,16.469999,16.469999,16.469999,16.469999,7.597784,0 +2025-12-18,16.510000,16.510000,16.510000,16.510000,7.616236,0 +2025-12-19,16.549999,16.549999,16.549999,16.549999,7.634688,0 +2025-12-22,15.730000,15.730000,15.730000,15.730000,7.701125,0 +2025-12-23,15.770000,15.770000,15.770000,15.770000,7.720708,0 +2025-12-24,15.810000,15.810000,15.810000,15.810000,7.740292,0 +2025-12-26,15.880000,15.880000,15.880000,15.880000,7.774562,0 +2025-12-29,15.890000,15.890000,15.890000,15.890000,7.779458,0 +2025-12-30,15.850000,15.850000,15.850000,15.850000,7.759875,0 +2025-12-31,15.710000,15.710000,15.710000,15.710000,7.691333,0 +2026-01-02,15.830000,15.830000,15.830000,15.830000,7.750083,0 +2026-01-05,16.049999,16.049999,16.049999,16.049999,7.857791,0 +2026-01-06,16.209999,16.209999,16.209999,16.209999,7.936124,0 +2026-01-07,16.030001,16.030001,16.030001,16.030001,7.848000,0 +2026-01-08,16.260000,16.260000,16.260000,16.260000,7.960603,0 +2026-01-09,16.330000,16.330000,16.330000,16.330000,7.994874,0 +2026-01-12,16.299999,16.299999,16.299999,16.299999,7.980186,0 +2026-01-13,16.230000,16.230000,16.230000,16.230000,7.945916,0 +2026-01-14,16.219999,16.219999,16.219999,16.219999,7.941020,0 +2026-01-15,16.250000,16.250000,16.250000,16.250000,7.955708,0 +2026-01-16,16.219999,16.219999,16.219999,16.219999,7.941020,0 +2026-01-20,15.890000,15.890000,15.890000,15.890000,7.779458,0 +2026-01-21,16.139999,16.139999,16.139999,16.139999,7.901853,0 +2026-01-22,16.330000,16.330000,16.330000,16.330000,7.994874,0 +2026-01-23,16.240000,16.240000,16.240000,16.240000,7.950811,0 +2026-01-26,16.280001,16.280001,16.280001,16.280001,7.970396,0 +2026-01-27,16.080000,16.080000,16.080000,16.080000,7.872478,0 +2026-01-28,15.970000,15.970000,15.970000,15.970000,7.818624,0 +2026-01-29,15.920000,15.920000,15.920000,15.920000,7.794146,0 +2026-01-30,15.970000,15.970000,15.970000,15.970000,7.818624,0 +2026-02-02,15.960000,15.960000,15.960000,15.960000,7.813729,0 +2026-02-03,15.460000,15.460000,15.460000,15.460000,7.568938,0 +2026-02-04,15.660000,15.660000,15.660000,15.660000,7.666854,0 +2026-02-05,15.460000,15.460000,15.460000,15.460000,7.568938,0 +2026-02-06,15.800000,15.800000,15.800000,15.800000,7.735396,0 +2026-02-09,15.790000,15.790000,15.790000,15.790000,7.730500,0 +2026-02-10,15.900000,15.900000,15.900000,15.900000,7.784354,0 +2026-02-11,15.660000,15.660000,15.660000,15.660000,7.666854,0 +2026-02-12,15.320000,15.320000,15.320000,15.320000,7.500396,0 +2026-02-13,15.190000,15.190000,15.190000,15.190000,7.436750,0 +2026-02-17,15.160000,15.160000,15.160000,15.160000,7.422063,0 +2026-02-18,15.540000,15.540000,15.540000,15.540000,7.608104,0 +2026-02-19,15.530000,15.530000,15.530000,15.530000,7.603209,0 +2026-02-20,15.510000,15.510000,15.510000,15.510000,7.593417,0 +2026-02-23,15.040000,15.040000,15.040000,15.040000,7.363313,0 +2026-02-24,15.230000,15.230000,15.230000,15.230000,7.456334,0 +2026-02-25,15.290000,15.290000,15.290000,15.290000,7.485709,0 +2026-02-26,15.450000,15.450000,15.450000,15.450000,7.564042,0 +2026-02-27,15.420000,15.420000,15.420000,15.420000,7.549355,0 +2026-03-02,15.410000,15.410000,15.410000,15.410000,7.544458,0 +2026-03-03,15.310000,15.310000,15.310000,15.310000,7.495501,0 +2026-03-04,15.390000,15.390000,15.390000,15.390000,7.534667,0 +2026-03-05,15.400000,15.400000,15.400000,15.400000,7.539563,0 +2026-03-06,15.240000,15.240000,15.240000,15.240000,7.461230,0 +2026-03-09,15.180000,15.180000,15.180000,15.180000,7.431855,0 +2026-03-10,14.990000,14.990000,14.990000,14.990000,7.338834,0 +2026-03-11,14.920000,14.920000,14.920000,14.920000,7.304564,0 +2026-03-12,14.640000,14.640000,14.640000,14.640000,7.167480,0 +2026-03-13,14.670000,14.670000,14.670000,14.670000,7.182168,0 +2026-03-16,14.780000,14.780000,14.780000,14.780000,7.236022,0 +2026-03-17,14.920000,14.920000,14.920000,14.920000,7.304564,0 +2026-03-18,14.740000,14.740000,14.740000,14.740000,7.216439,0 +2026-03-19,14.670000,14.670000,14.670000,14.670000,7.182168,0 +2026-03-20,14.420000,14.420000,14.420000,14.420000,7.059772,0 +2026-03-23,14.620000,14.620000,14.620000,14.620000,7.157689,0 +2026-03-24,14.410000,14.410000,14.410000,14.410000,7.054877,0 +2026-03-25,14.420000,14.420000,14.420000,14.420000,7.059772,0 +2026-03-26,14.260000,14.260000,14.260000,14.260000,6.981440,0 +2026-03-27,13.990000,13.990000,13.990000,13.990000,6.849252,0 +2026-03-30,14.100000,14.100000,14.100000,14.100000,6.903106,0 +2026-03-31,14.450000,14.450000,14.450000,14.450000,7.074460,0 +2026-04-01,14.500000,14.500000,14.500000,14.500000,7.098939,0 +2026-04-02,14.530000,14.530000,14.530000,14.530000,7.113626,0 +2026-04-06,14.680000,14.680000,14.680000,14.680000,7.187064,0 +2026-04-07,14.630000,14.630000,14.630000,14.630000,7.162585,0 +2026-04-08,14.940000,14.940000,14.940000,14.940000,7.314355,0 +2026-04-09,14.930000,14.930000,14.930000,14.930000,7.309459,0 +2026-04-10,14.810000,14.810000,14.810000,14.810000,7.250710,0 +2026-04-13,15.120000,15.120000,15.120000,15.120000,7.402480,0 +2026-04-14,15.230000,15.230000,15.230000,15.230000,7.456334,0 +2026-04-15,15.350000,15.350000,15.350000,15.350000,7.515084,0 +2026-04-16,15.380000,15.380000,15.380000,15.380000,7.529771,0 +2026-04-17,15.720000,15.720000,15.720000,15.720000,7.696229,0 +2026-04-20,15.790000,15.790000,15.790000,15.790000,7.730500,0 +2026-04-21,15.590000,15.590000,15.590000,15.590000,7.632584,0 +2026-04-22,15.580000,15.580000,15.580000,15.580000,7.627687,0 +2026-04-23,15.470000,15.470000,15.470000,15.470000,7.573834,0 +2026-04-24,15.520000,15.520000,15.520000,15.520000,7.598313,0 +2026-04-27,15.670000,15.670000,15.670000,15.670000,7.671750,0 +2026-04-28,15.580000,15.580000,15.580000,15.580000,7.627687,0 +2026-04-29,15.500000,15.500000,15.500000,15.500000,7.588521,0 +2026-04-30,15.610000,15.610000,15.610000,15.610000,7.642375,0 +2026-05-01,15.660000,15.660000,15.660000,15.660000,7.666854,0 +2026-05-04,15.520000,15.520000,15.520000,15.520000,7.598313,0 +2026-05-05,15.750000,15.750000,15.750000,15.750000,7.710917,0 +2026-05-06,15.870000,15.870000,15.870000,15.870000,7.769666,0 +2026-05-07,15.910000,15.910000,15.910000,15.910000,7.789249,0 +2026-05-08,16.010000,16.010000,16.010000,16.010000,7.838208,0 +2026-05-11,15.690000,15.690000,15.690000,15.690000,7.681541,0 +2026-05-12,15.600000,15.600000,15.600000,15.600000,7.637479,0 +2026-05-13,15.390000,15.390000,15.390000,15.390000,7.534667,0 +2026-05-14,15.350000,15.350000,15.350000,15.350000,7.515084,0 +2026-05-15,15.360000,15.360000,15.360000,15.360000,7.519979,0 +2026-05-18,15.530000,15.530000,15.530000,15.530000,7.603209,0 +2026-05-19,15.420000,15.420000,15.420000,15.420000,7.549355,0 +2026-05-20,15.590000,15.590000,15.590000,15.590000,7.632584,0 +2026-05-21,15.580000,15.580000,15.580000,15.580000,7.627687,0 +2026-05-22,15.650000,15.650000,15.650000,15.650000,7.661958,0 +2026-05-26,15.720000,15.720000,15.720000,15.720000,7.696229,0 +2026-05-27,15.690000,15.690000,15.690000,15.690000,7.681541,0 +2026-05-28,15.700000,15.700000,15.700000,15.700000,7.686437,0 +2026-05-29,15.710000,15.710000,15.710000,15.710000,7.691333,0 +2026-06-01,15.770000,15.770000,15.770000,15.770000,7.720708,0 +2026-06-02,15.770000,15.770000,15.770000,15.770000,7.720708,0 +2026-06-03,15.750000,15.750000,15.750000,15.750000,7.710917,0 +2026-06-04,15.760000,15.760000,15.760000,15.760000,7.715813,0 +2026-06-05,15.770000,15.770000,15.770000,15.770000,7.720708,0 +2026-06-08,15.770000,15.770000,15.770000,15.770000,7.720708,0 +2026-06-09,15.770000,15.770000,15.770000,15.770000,7.720708,0 +2026-06-10,15.770000,15.770000,15.770000,15.770000,7.720708,0 +2026-06-11,15.770000,15.770000,15.770000,15.770000,7.720708,0 +2026-06-12,15.780000,15.780000,15.780000,15.780000,7.725604,0 +2026-06-15,15.780000,15.780000,15.780000,15.780000,7.725604,0 +2026-06-16,15.780000,15.780000,15.780000,15.780000,7.725604,0 +2026-06-17,15.780000,15.780000,15.780000,15.780000,7.725604,0 +2026-06-18,15.780000,15.780000,15.780000,15.780000,7.725604,0 +2026-06-22,15.790000,15.790000,15.790000,15.790000,7.730500,0 +2026-06-23,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2026-06-24,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2026-06-25,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2026-06-26,7.730000,7.730000,7.730000,7.730000,7.730000,0 diff --git a/overrides/frozen/shxix.json b/overrides/frozen/shxix.json new file mode 100644 index 0000000..2c4cc4c --- /dev/null +++ b/overrides/frozen/shxix.json @@ -0,0 +1,7 @@ +{ + "symbol": "shxix", + "longName": "American Beacon Shapiro Equity Opps R5", + "freeze_date": "2026-06-26", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/shyax-capitalGain.csv b/overrides/frozen/shyax-capitalGain.csv new file mode 100644 index 0000000..cb1a3b8 --- /dev/null +++ b/overrides/frozen/shyax-capitalGain.csv @@ -0,0 +1,21 @@ +Date,Capital Gains +1998-12-03,0.059000 +2013-12-10,0.045000 +2016-12-14,0.117000 +2017-12-13,0.094000 +2018-12-13,0.110000 +2019-12-12,0.037000 +2020-12-10,0.127000 +2021-12-15,0.050000 +2002-11-20,0.346000 +2007-12-28,0.093000 +2008-12-04,0.072000 +2009-12-03,0.018000 +2022-12-15,0.378000 +2014-12-09,0.043000 +2015-12-10,0.092000 +2023-12-14,0.137000 +1996-12-19,0.051000 +1997-12-04,0.098000 +2010-12-03,0.043000 +2011-12-06,0.033000 diff --git a/overrides/frozen/shyax-dividend.csv b/overrides/frozen/shyax-dividend.csv new file mode 100644 index 0000000..1b72657 --- /dev/null +++ b/overrides/frozen/shyax-dividend.csv @@ -0,0 +1,388 @@ +Date,Dividends +2011-02-28,0.039000 +2011-09-30,0.043000 +2020-08-31,0.032000 +2022-05-31,0.034000 +2002-07-31,0.059000 +2003-07-31,0.057000 +1998-09-30,0.087000 +2007-07-31,0.055000 +2011-07-29,0.044000 +2012-01-31,0.044000 +2012-10-31,0.041000 +2019-12-12,0.037000 +1995-08-01,0.085000 +1996-09-30,0.088000 +2014-02-28,0.033000 +2017-07-31,0.034000 +2020-11-30,0.028000 +2020-12-10,0.127000 +2022-06-30,0.032000 +2007-04-30,0.061000 +2008-12-04,0.072000 +2018-05-31,0.034000 +2020-02-28,0.030000 +2023-12-14,0.137000 +2025-01-31,0.040000 +2003-04-30,0.055000 +2015-04-30,0.034000 +2016-12-14,0.117000 +2002-03-28,0.059000 +2003-10-31,0.058000 +2017-10-31,0.034000 +2018-09-28,0.030000 +2021-02-26,0.027000 +2021-05-28,0.030000 +2022-08-31,0.036000 +1998-03-31,0.087000 +2001-11-30,0.056000 +2002-11-20,0.346000 +2006-11-30,0.060000 +2007-12-31,0.052000 +2008-08-29,0.058000 +2009-01-30,0.048000 +2009-10-30,0.052000 +1995-10-02,0.089000 +1996-04-30,0.075000 +2014-04-30,0.035000 +2009-04-30,0.040000 +2023-11-30,0.045000 +2024-02-29,0.042000 +2024-11-29,0.039000 +1996-05-31,0.082000 +2001-02-28,0.070000 +2015-11-30,0.035000 +2022-01-31,0.038000 +2003-08-29,0.055000 +2011-05-31,0.043000 +2020-10-30,0.034000 +2024-10-31,0.038000 +1999-02-26,0.080000 +2013-11-29,0.035000 +2004-04-30,0.057000 +2008-06-30,0.056000 +2010-11-30,0.047000 +2013-02-28,0.034000 +2014-10-31,0.035000 +2016-10-31,0.035000 +2000-10-31,0.078000 +2002-02-28,0.053000 +2021-10-29,0.030000 +2006-05-31,0.057000 +2013-05-31,0.038000 +2018-10-31,0.034000 +2022-04-29,0.031000 +1995-06-01,0.085000 +2001-09-28,0.064000 +2010-12-31,0.049000 +2012-12-31,0.042000 +2019-10-31,0.032000 +2023-08-31,0.049000 +1996-11-29,0.085000 +2007-10-31,0.050000 +2012-08-31,0.041000 +2015-07-31,0.034000 +2015-09-30,0.038000 +2018-07-31,0.030000 +2021-07-30,0.031000 +1999-08-31,0.086000 +2010-04-16,0.021000 +2006-06-30,0.059000 +2011-08-31,0.048000 +2012-04-30,0.043000 +2012-06-29,0.044000 +2017-03-31,0.034000 +1996-04-01,0.073000 +2000-01-31,0.084000 +2018-08-31,0.033000 +2019-02-28,0.030000 +2021-04-30,0.032000 +2021-12-15,0.050000 +2024-12-31,0.038000 +2025-10-31,0.036000 +2009-09-30,0.053000 +2011-04-29,0.043000 +2008-05-30,0.056000 +2009-05-29,0.031000 +2013-06-28,0.040000 +2016-02-29,0.034000 +2005-04-29,0.054000 +2007-11-30,0.048000 +2014-12-31,0.035000 +2018-12-31,0.036000 +2021-11-30,0.029000 +2006-12-29,0.067000 +2008-04-30,0.059000 +2000-07-31,0.081000 +2004-06-30,0.054000 +2013-01-31,0.041000 +2017-08-31,0.036000 +2017-12-13,0.094000 +2017-12-29,0.033000 +1996-07-31,0.078000 +1996-08-30,0.083000 +2024-08-30,0.039000 +2003-03-31,0.057000 +2004-02-27,0.053000 +2015-08-31,0.035000 +1999-07-30,0.088000 +2001-01-31,0.076000 +2004-08-31,0.056000 +2013-10-31,0.038000 +1997-04-30,0.090000 +2003-05-30,0.059000 +2009-06-30,0.025000 +2020-04-30,0.029000 +1997-12-31,0.088000 +1998-05-29,0.088000 +2003-06-30,0.056000 +2005-10-31,0.053000 +2016-07-29,0.036000 +2021-09-30,0.029000 +1996-12-19,0.051000 +1997-08-29,0.089000 +2025-06-30,0.033000 +2022-09-30,0.037000 +2024-07-31,0.036000 +2010-03-31,0.046000 +2005-01-31,0.054000 +2007-12-28,0.093000 +2005-06-30,0.052000 +2016-06-30,0.037000 +2020-01-31,0.032000 +2025-11-28,0.031000 +2000-03-31,0.080000 +2000-12-29,0.082000 +2008-10-31,0.064000 +2019-03-29,0.034000 +2023-07-31,0.048000 +1997-10-31,0.095000 +2002-08-30,0.057000 +1999-05-28,0.084000 +1999-11-30,0.077000 +2001-05-31,0.077000 +2003-01-31,0.044000 +2016-03-31,0.033000 +2021-03-31,0.034000 +1996-02-01,0.070000 +1997-01-31,0.083000 +2022-02-28,0.029000 +2022-10-31,0.039000 +2015-03-31,0.035000 +2019-08-30,0.034000 +2022-07-29,0.037000 +2004-01-30,0.058000 +2014-01-31,0.037000 +2013-03-28,0.041000 +2020-09-30,0.032000 +2021-01-29,0.030000 +2022-12-15,0.378000 +2025-02-28,0.033000 +2001-12-31,0.060000 +2010-10-29,0.047000 +2015-12-31,0.035000 +2020-07-31,0.033000 +2023-10-31,0.046000 +2025-05-30,0.033000 +2006-08-31,0.058000 +2015-12-10,0.092000 +2008-07-31,0.064000 +2011-06-30,0.045000 +2013-07-31,0.036000 +2014-06-30,0.035000 +2017-02-28,0.031000 +2018-12-13,0.110000 +1998-06-30,0.088000 +2000-11-30,0.079000 +2020-05-29,0.032000 +2001-07-31,0.071000 +2011-12-30,0.044000 +2014-08-29,0.035000 +2016-08-31,0.036000 +2019-06-28,0.034000 +1998-02-27,0.086000 +2001-03-30,0.078000 +2008-09-30,0.053000 +2009-03-31,0.052000 +2012-11-30,0.041000 +2015-02-27,0.029000 +2019-01-31,0.033000 +2023-04-28,0.038000 +2006-02-28,0.045000 +2006-09-29,0.056000 +2024-09-30,0.038000 +2002-10-31,0.061000 +2002-12-31,0.058000 +2008-12-31,0.054000 +2013-09-30,0.035000 +2020-03-31,0.033000 +2022-11-30,0.038000 +1997-05-30,0.092000 +1999-03-31,0.093000 +2005-05-31,0.055000 +2008-11-28,0.057000 +2012-05-31,0.044000 +2018-11-30,0.031000 +2019-07-31,0.031000 +2023-12-29,0.049000 +2004-09-30,0.052000 +2005-03-31,0.053000 +2025-07-31,0.036000 +2024-01-31,0.046000 +2025-03-31,0.035000 +2000-04-28,0.079000 +2004-12-31,0.055000 +2005-08-31,0.051000 +2005-12-30,0.049000 +2009-07-31,0.049000 +2011-11-30,0.041000 +1995-07-03,0.079000 +1995-11-01,0.082000 +2012-03-30,0.044000 +2013-08-30,0.035000 +2010-01-29,0.056000 +2014-07-31,0.036000 +1998-07-31,0.085000 +2009-12-03,0.018000 +2014-09-30,0.037000 +2015-06-30,0.036000 +2016-01-29,0.035000 +2016-05-31,0.035000 +1995-02-01,0.025000 +1997-09-30,0.087000 +2017-06-30,0.033000 +2006-01-31,0.062000 +2007-02-28,0.057000 +2011-10-31,0.045000 +2012-09-28,0.040000 +2019-11-29,0.031000 +1996-01-02,0.076000 +1998-12-31,0.084000 +2005-07-29,0.053000 +2005-11-30,0.051000 +2008-01-31,0.060000 +2010-02-26,0.044000 +2013-12-10,0.045000 +2013-12-31,0.038000 +2000-02-29,0.076000 +2005-02-28,0.052000 +2015-05-29,0.034000 +2014-12-09,0.043000 +2019-04-30,0.031000 +1999-12-31,0.083000 +2003-09-30,0.055000 +2023-01-31,0.039000 +2024-04-30,0.041000 +1996-12-31,0.087000 +1999-01-29,0.093000 +2006-10-31,0.051000 +2010-07-30,0.051000 +2015-01-30,0.036000 +2018-03-29,0.029000 +1997-03-31,0.086000 +1998-04-30,0.084000 +2004-10-29,0.055000 +2004-11-30,0.055000 +2006-03-31,0.055000 +2009-08-31,0.045000 +2012-07-31,0.041000 +2025-09-30,0.031000 +1998-11-30,0.082000 +2000-08-31,0.082000 +2016-09-30,0.035000 +2002-04-01,0.021000 +2009-11-30,0.052000 +2002-09-30,0.056000 +2004-07-30,0.055000 +2009-12-31,0.053000 +1995-09-01,0.089000 +1999-10-29,0.082000 +2007-09-28,0.049000 +2018-01-31,0.031000 +1995-05-01,0.072000 +2007-05-31,0.066000 +2009-02-27,0.044000 +2016-11-30,0.032000 +2000-06-30,0.078000 +2001-04-30,0.071000 +2021-08-31,0.032000 +1995-03-01,0.061000 +2013-04-30,0.038000 +2017-11-30,0.033000 +2018-02-28,0.029000 +2024-06-28,0.038000 +2025-08-29,0.032000 +1996-10-31,0.085000 +1999-09-30,0.078000 +2019-09-30,0.031000 +2023-06-30,0.045000 +2006-07-31,0.052000 +2011-01-31,0.048000 +2003-11-28,0.054000 +2014-03-31,0.035000 +2016-12-30,0.039000 +2019-05-31,0.030000 +2023-03-31,0.040000 +1995-12-01,0.086000 +2002-06-28,0.058000 +2003-02-28,0.042000 +2007-08-31,0.046000 +2017-05-31,0.035000 +2025-04-30,0.033000 +1997-11-28,0.083000 +1998-08-31,0.084000 +2018-06-29,0.030000 +2019-12-31,0.032000 +1997-02-28,0.076000 +2017-09-29,0.034000 +2014-11-28,0.034000 +2016-04-29,0.035000 +2024-03-28,0.043000 +1997-07-31,0.094000 +2001-08-31,0.062000 +1998-01-30,0.082000 +2010-05-28,0.057000 +2010-09-30,0.049000 +2012-02-29,0.039000 +2021-12-31,0.031000 +2023-05-31,0.042000 +1996-03-01,0.075000 +1997-12-04,0.098000 +2007-06-29,0.066000 +2011-03-31,0.047000 +2017-04-28,0.033000 +2018-04-30,0.032000 +2021-06-30,0.032000 +2024-05-31,0.044000 +1998-12-03,0.059000 +2001-06-29,0.071000 +2010-08-31,0.053000 +2011-12-06,0.033000 +2020-12-31,0.033000 +1996-06-28,0.076000 +1998-10-30,0.087000 +2017-01-31,0.033000 +2020-06-30,0.033000 +1997-06-30,0.090000 +2005-09-30,0.055000 +2001-10-31,0.064000 +2008-03-31,0.056000 +2015-10-30,0.036000 +2022-12-30,0.041000 +2023-02-28,0.039000 +1995-04-03,0.080000 +2000-09-29,0.080000 +2010-06-30,0.049000 +2022-03-31,0.036000 +2004-05-28,0.060000 +2008-02-29,0.054000 +2002-01-31,0.061000 +2003-12-31,0.061000 +2007-01-31,0.067000 +2010-12-03,0.043000 +1999-06-30,0.083000 +2000-05-31,0.076000 +2007-03-30,0.061000 +2014-05-30,0.035000 +2004-03-31,0.057000 +2006-04-28,0.053000 diff --git a/overrides/frozen/shyax-history.csv b/overrides/frozen/shyax-history.csv new file mode 100644 index 0000000..906a5e3 --- /dev/null +++ b/overrides/frozen/shyax-history.csv @@ -0,0 +1,723 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2023-04-17,5.450000,5.450000,5.450000,5.450000,5.450000,0 +2023-04-18,5.460000,5.460000,5.460000,5.460000,5.460000,0 +2023-04-19,5.450000,5.450000,5.450000,5.450000,5.450000,0 +2023-04-24,5.470000,5.470000,5.470000,5.470000,5.470000,0 +2023-04-25,5.480000,5.480000,5.480000,5.480000,5.480000,0 +2023-04-26,5.470000,5.470000,5.470000,5.470000,5.470000,0 +2023-04-27,5.480000,5.480000,5.480000,5.480000,5.480000,0 +2023-04-28,5.480000,5.480000,5.480000,5.480000,5.480000,0 +2023-05-01,5.470000,5.470000,5.470000,5.470000,5.470000,0 +2023-05-02,5.450000,5.450000,5.450000,5.450000,5.450000,0 +2023-05-03,5.460000,5.460000,5.460000,5.460000,5.460000,0 +2023-05-04,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-05-05,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-05-08,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-05-09,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-05-10,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-05-11,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-05-12,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-05-15,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-05-16,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2023-05-17,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2023-05-18,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2023-05-19,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2023-05-22,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2023-05-23,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2023-05-24,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2023-05-25,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2023-05-26,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2023-05-30,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2023-05-31,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2023-06-01,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2023-06-02,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2023-06-07,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2023-06-08,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2023-06-09,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-06-12,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2023-06-13,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-06-14,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-06-15,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-06-16,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-06-20,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-06-21,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2023-06-22,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2023-06-23,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2023-06-26,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2023-06-27,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2023-06-28,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2023-06-29,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2023-06-30,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2023-07-03,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2023-07-05,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2023-07-06,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2023-07-07,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2023-07-10,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2023-07-11,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2023-07-12,5.450000,5.450000,5.450000,5.450000,5.450000,0 +2023-07-13,5.470000,5.470000,5.470000,5.470000,5.470000,0 +2023-07-14,5.460000,5.460000,5.460000,5.460000,5.460000,0 +2023-07-17,5.450000,5.450000,5.450000,5.450000,5.450000,0 +2023-07-19,5.470000,5.470000,5.470000,5.470000,5.470000,0 +2023-07-20,5.460000,5.460000,5.460000,5.460000,5.460000,0 +2023-07-21,5.470000,5.470000,5.470000,5.470000,5.470000,0 +2023-07-24,5.480000,5.480000,5.480000,5.480000,5.480000,0 +2023-07-25,5.480000,5.480000,5.480000,5.480000,5.480000,0 +2023-07-26,5.480000,5.480000,5.480000,5.480000,5.480000,0 +2023-07-27,5.480000,5.480000,5.480000,5.480000,5.480000,0 +2023-07-28,5.480000,5.480000,5.480000,5.480000,5.480000,0 +2023-07-31,5.480000,5.480000,5.480000,5.480000,5.480000,0 +2023-08-01,5.470000,5.470000,5.470000,5.470000,5.470000,0 +2023-08-02,5.450000,5.450000,5.450000,5.450000,5.450000,0 +2023-08-03,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-08-04,5.460000,5.460000,5.460000,5.460000,5.460000,0 +2023-08-07,5.460000,5.460000,5.460000,5.460000,5.460000,0 +2023-08-08,5.460000,5.460000,5.460000,5.460000,5.460000,0 +2023-08-09,5.470000,5.470000,5.470000,5.470000,5.470000,0 +2023-08-10,5.470000,5.470000,5.470000,5.470000,5.470000,0 +2023-08-11,5.460000,5.460000,5.460000,5.460000,5.460000,0 +2023-08-14,5.460000,5.460000,5.460000,5.460000,5.460000,0 +2023-08-15,5.450000,5.450000,5.450000,5.450000,5.450000,0 +2023-08-16,5.450000,5.450000,5.450000,5.450000,5.450000,0 +2023-08-17,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-08-18,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2023-08-22,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2023-08-23,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-08-24,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-08-25,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-08-28,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-08-29,5.460000,5.460000,5.460000,5.460000,5.460000,0 +2023-08-31,5.470000,5.470000,5.470000,5.470000,5.470000,0 +2023-09-01,5.470000,5.470000,5.470000,5.470000,5.470000,0 +2023-09-07,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-09-12,5.450000,5.450000,5.450000,5.450000,5.450000,0 +2023-09-14,5.450000,5.450000,5.450000,5.450000,5.450000,0 +2023-09-15,5.450000,5.450000,5.450000,5.450000,5.450000,0 +2023-09-18,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2023-09-19,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-09-20,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2023-09-25,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2023-09-26,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2023-09-27,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2023-09-28,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2023-09-29,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2023-10-02,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2023-10-03,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2023-10-04,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2023-10-05,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2023-10-06,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2023-10-09,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2023-10-10,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2023-10-11,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2023-10-12,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2023-10-13,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2023-10-16,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2023-10-17,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2023-10-18,5.270000,5.270000,5.270000,5.270000,5.270000,0 +2023-10-19,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2023-10-20,5.250000,5.250000,5.250000,5.250000,5.250000,0 +2023-10-23,5.270000,5.270000,5.270000,5.270000,5.270000,0 +2023-10-24,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2023-10-25,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2023-10-26,5.270000,5.270000,5.270000,5.270000,5.270000,0 +2023-10-27,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2023-10-30,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2023-10-31,5.250000,5.250000,5.250000,5.250000,5.250000,0 +2023-11-01,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2023-11-02,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2023-11-03,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2023-11-06,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2023-11-07,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2023-11-08,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2023-11-10,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2023-11-13,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2023-11-14,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2023-11-15,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2023-11-16,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2023-11-17,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2023-11-20,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2023-11-21,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2023-11-22,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2023-11-24,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2023-11-27,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2023-11-28,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2023-11-29,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2023-11-30,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2023-12-01,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2023-12-05,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2023-12-07,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2023-12-18,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2023-12-20,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2023-12-27,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2023-12-28,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2023-12-29,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2024-01-02,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-01-03,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2024-01-04,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-01-05,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-01-09,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-01-10,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-01-11,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-01-12,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-01-16,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-01-17,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-01-18,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2024-01-19,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2024-01-22,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-01-23,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-01-24,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-01-25,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-01-26,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2024-01-29,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2024-01-30,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2024-01-31,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2024-02-05,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2024-02-06,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-02-07,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-02-08,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-02-09,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-02-12,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-02-13,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-02-14,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-02-15,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2024-02-16,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-02-20,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-02-21,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-02-22,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-02-23,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-02-26,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-02-27,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-02-28,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-02-29,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-03-01,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-03-04,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-03-05,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-03-07,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-03-08,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-03-11,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-03-12,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-03-13,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-03-14,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-03-15,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-03-18,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-03-19,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-03-20,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-03-21,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-03-22,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-03-25,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-03-26,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-03-27,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-03-28,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-04-01,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-04-02,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-04-03,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-04-04,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-04-05,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-04-08,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-04-09,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-04-10,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2024-04-11,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2024-04-12,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2024-04-15,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2024-04-16,5.240000,5.240000,5.240000,5.240000,5.240000,0 +2024-04-17,5.250000,5.250000,5.250000,5.250000,5.250000,0 +2024-04-18,5.240000,5.240000,5.240000,5.240000,5.240000,0 +2024-04-19,5.250000,5.250000,5.250000,5.250000,5.250000,0 +2024-04-22,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2024-04-23,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2024-04-24,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2024-04-25,5.270000,5.270000,5.270000,5.270000,5.270000,0 +2024-04-26,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2024-04-29,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2024-04-30,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2024-05-01,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2024-05-02,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2024-05-03,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2024-05-06,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-05-07,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-05-08,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2024-05-09,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2024-05-10,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2024-05-13,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-05-14,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-05-15,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-05-16,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-05-17,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-05-20,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-05-21,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-05-22,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2024-05-23,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2024-05-24,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-05-28,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-05-29,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2024-05-30,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2024-05-31,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2024-06-03,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-06-04,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-06-05,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2024-06-06,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2024-06-07,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-06-10,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2024-06-11,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-06-12,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-06-13,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2024-06-14,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-06-17,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2024-06-18,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-06-20,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-06-21,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-06-24,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-06-25,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-06-26,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-06-27,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-06-28,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-07-01,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2024-07-02,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2024-07-03,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2024-07-05,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-07-08,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2024-07-09,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-07-10,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2024-07-11,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-07-12,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-07-15,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-07-16,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-07-17,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-07-18,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-07-22,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2024-07-23,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-07-24,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-07-25,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-07-26,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-07-29,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-07-30,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-07-31,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-08-01,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-08-02,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2024-08-05,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2024-08-06,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2024-08-07,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-08-08,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-08-09,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2024-08-12,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2024-08-13,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2024-08-14,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2024-08-15,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-08-16,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-08-19,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2024-08-20,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-08-21,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-08-22,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-08-23,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2024-08-26,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-08-27,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2024-08-28,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2024-08-29,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2024-08-30,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2024-09-03,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2024-09-04,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2024-09-05,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-09-06,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-09-09,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-09-10,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-09-11,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-09-12,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-09-13,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2024-09-16,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-09-17,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-09-18,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-09-19,5.450000,5.450000,5.450000,5.450000,5.450000,0 +2024-09-20,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2024-09-23,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2024-09-24,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-09-25,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-09-26,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-09-27,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2024-09-30,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2024-10-01,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-10-02,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-10-03,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-10-04,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-10-07,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-10-08,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-10-09,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-10-10,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-10-11,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-10-14,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-10-15,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-10-16,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2024-10-17,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-10-18,5.440000,5.440000,5.440000,5.440000,5.440000,0 +2024-10-21,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-10-22,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-10-23,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2024-10-24,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-10-25,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-10-28,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-10-29,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-10-30,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-10-31,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2024-11-01,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-11-04,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-11-05,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-11-06,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-11-07,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2024-11-08,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-11-11,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-11-12,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2024-11-13,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-11-14,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-11-15,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2024-11-18,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-11-19,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-11-20,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-11-21,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-11-22,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2024-11-25,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-11-26,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2024-11-27,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-11-29,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-12-02,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-12-03,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2024-12-04,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-12-05,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-12-06,5.430000,5.430000,5.430000,5.430000,5.430000,0 +2024-12-26,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-12-27,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-12-30,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2024-12-31,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-01-02,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-01-03,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-01-06,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-01-07,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-01-08,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-01-10,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-01-13,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-01-14,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-01-15,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-01-16,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-01-17,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-01-21,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-01-22,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-01-23,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-01-24,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2025-01-27,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-01-28,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-01-30,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2025-02-03,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-02-04,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-02-05,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-02-06,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-02-07,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-02-10,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-02-11,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-02-12,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-02-13,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-02-14,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-02-18,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-02-19,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-02-20,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-02-21,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-02-24,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-02-25,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-02-26,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2025-02-27,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2025-02-28,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-03-03,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-03-04,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-03-05,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-03-06,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-03-07,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-03-10,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-03-11,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-03-12,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-03-13,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2025-03-14,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-03-17,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-03-18,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-03-19,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-03-20,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-03-21,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-03-24,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-03-25,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-03-26,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-03-27,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-03-28,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2025-03-31,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2025-04-01,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2025-04-02,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2025-04-03,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2025-04-04,5.190000,5.190000,5.190000,5.190000,5.190000,0 +2025-04-07,5.150000,5.150000,5.150000,5.150000,5.150000,0 +2025-04-08,5.140000,5.140000,5.140000,5.140000,5.140000,0 +2025-04-09,5.150000,5.150000,5.150000,5.150000,5.150000,0 +2025-04-10,5.140000,5.140000,5.140000,5.140000,5.140000,0 +2025-04-11,5.150000,5.150000,5.150000,5.150000,5.150000,0 +2025-04-14,5.180000,5.180000,5.180000,5.180000,5.180000,0 +2025-04-15,5.190000,5.190000,5.190000,5.190000,5.190000,0 +2025-04-16,5.190000,5.190000,5.190000,5.190000,5.190000,0 +2025-04-17,5.200000,5.200000,5.200000,5.200000,5.200000,0 +2025-04-21,5.180000,5.180000,5.180000,5.180000,5.180000,0 +2025-04-22,5.210000,5.210000,5.210000,5.210000,5.210000,0 +2025-04-23,5.240000,5.240000,5.240000,5.240000,5.240000,0 +2025-04-24,5.250000,5.250000,5.250000,5.250000,5.250000,0 +2025-04-25,5.270000,5.270000,5.270000,5.270000,5.270000,0 +2025-04-28,5.270000,5.270000,5.270000,5.270000,5.270000,0 +2025-04-29,5.270000,5.270000,5.270000,5.270000,5.270000,0 +2025-04-30,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2025-05-01,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2025-05-02,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2025-05-05,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2025-05-06,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2025-05-07,5.250000,5.250000,5.250000,5.250000,5.250000,0 +2025-05-08,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2025-05-09,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2025-05-12,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-05-13,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2025-05-14,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2025-05-15,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-05-16,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-05-19,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-05-20,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-05-21,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2025-05-22,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2025-05-23,5.270000,5.270000,5.270000,5.270000,5.270000,0 +2025-05-27,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-05-28,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-05-29,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2025-05-30,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2025-06-02,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2025-06-03,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2025-06-04,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2025-06-05,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2025-06-06,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2025-06-09,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2025-06-10,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2025-06-11,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2025-06-12,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2025-06-13,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2025-06-16,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2025-06-17,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2025-06-18,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2025-06-20,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2025-06-23,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2025-06-24,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-06-25,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-06-26,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-06-27,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-06-30,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-07-01,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-07-02,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-07-03,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-07-07,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-07-08,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-07-09,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-07-10,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-07-11,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-07-14,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-07-15,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-07-16,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-07-17,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-07-18,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-07-21,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-07-22,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-07-23,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-07-24,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-07-25,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-07-28,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-07-29,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-07-30,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-07-31,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-08-01,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-08-04,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-08-05,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-08-06,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-08-07,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-08-08,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-08-11,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-08-12,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-08-13,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-08-14,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-08-15,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-08-18,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-08-19,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-08-20,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-08-21,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-08-22,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-08-25,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-08-26,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-08-27,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-08-28,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-08-29,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-09-02,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-09-03,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-09-04,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-09-05,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-09-08,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-09-09,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-09-10,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-09-11,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-09-12,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-09-15,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-09-16,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-09-22,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2025-09-23,5.420000,5.420000,5.420000,5.420000,5.420000,0 +2025-09-24,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-09-25,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-09-26,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-09-29,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-09-30,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-10-01,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-10-02,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-10-03,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-10-06,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-10-07,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-10-09,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-10-10,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-10-13,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-10-14,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-10-15,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-10-16,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-10-17,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-10-20,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-10-21,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-10-22,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-10-23,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-10-24,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-10-27,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-10-28,5.410000,5.410000,5.410000,5.410000,5.410000,0 +2025-10-29,5.400000,5.400000,5.400000,5.400000,5.400000,0 +2025-10-30,5.390000,5.390000,5.390000,5.390000,5.390000,0 +2025-10-31,5.380000,5.380000,5.380000,5.380000,5.380000,0 +2025-11-03,5.370000,5.370000,5.370000,5.370000,5.370000,0 +2025-11-04,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-11-05,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-11-06,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-11-07,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-11-10,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-11-11,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-11-12,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-11-13,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-11-14,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-11-17,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2025-11-18,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2025-11-19,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2025-11-20,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2025-11-21,5.330000,5.330000,5.330000,5.330000,5.330000,0 +2025-11-24,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-11-25,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-11-26,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-11-28,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-12-01,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-12-02,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-12-03,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-12-04,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-12-05,5.360000,5.360000,5.360000,5.360000,5.360000,0 +2025-12-08,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-12-09,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-12-10,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-12-11,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-12-12,5.350000,5.350000,5.350000,5.350000,5.350000,0 +2025-12-15,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-12-16,5.340000,5.340000,5.340000,5.340000,5.340000,0 +2025-12-17,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2025-12-18,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-12-19,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-12-22,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-12-23,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-12-24,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-12-26,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-12-29,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2025-12-30,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2025-12-31,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-01-02,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-01-05,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-01-06,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2026-01-07,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2026-01-08,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-01-09,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2026-01-12,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2026-01-13,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2026-01-14,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2026-01-15,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2026-01-16,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2026-01-20,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-01-21,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2026-01-22,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2026-01-23,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2026-01-26,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2026-01-27,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2026-01-28,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2026-01-29,5.320000,5.320000,5.320000,5.320000,5.320000,0 +2026-01-30,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2026-02-02,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-02-03,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-02-04,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-02-05,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2026-02-06,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-02-09,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-02-10,5.310000,5.310000,5.310000,5.310000,5.310000,0 +2026-02-11,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-02-12,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-02-13,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-02-17,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2026-02-18,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-02-19,5.300000,5.300000,5.300000,5.300000,5.300000,0 +2026-02-20,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2026-02-23,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2026-02-24,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2026-02-25,5.290000,5.290000,5.290000,5.290000,5.290000,0 +2026-02-26,5.280000,5.280000,5.280000,5.280000,5.280000,0 +2026-02-27,5.270000,5.270000,5.270000,5.270000,5.270000,0 +2026-03-02,5.260000,5.260000,5.260000,5.260000,5.260000,0 +2026-03-03,5.240000,5.240000,5.240000,5.240000,5.240000,0 +2026-03-04,5.250000,5.250000,5.250000,5.250000,5.250000,0 +2026-03-05,5.240000,5.240000,5.240000,5.240000,5.240000,0 +2026-03-09,5.220000,5.220000,5.220000,5.220000,5.220000,0 +2026-03-10,5.220000,5.220000,5.220000,5.220000,5.220000,0 +2026-03-11,5.220000,5.220000,5.220000,5.220000,5.220000,0 +2026-03-12,5.190000,5.190000,5.190000,5.190000,5.190000,0 +2026-03-13,5.170000,5.170000,5.170000,5.170000,5.170000,0 +2026-03-16,5.180000,5.180000,5.180000,5.180000,5.180000,0 +2026-03-17,5.190000,5.190000,5.190000,5.190000,5.190000,0 +2026-03-18,5.180000,5.180000,5.180000,5.180000,5.180000,0 +2026-03-19,5.170000,5.170000,5.170000,5.170000,5.170000,0 +2026-03-20,5.150000,5.150000,5.150000,5.150000,5.150000,0 +2026-03-23,5.170000,5.170000,5.170000,5.170000,5.170000,0 +2026-03-24,5.160000,5.160000,5.160000,5.160000,5.160000,0 +2026-03-25,5.180000,5.180000,5.180000,5.180000,5.180000,0 +2026-03-26,5.160000,5.160000,5.160000,5.160000,5.160000,0 +2026-03-27,5.130000,5.130000,5.130000,5.130000,5.130000,0 +2026-03-30,5.140000,5.140000,5.140000,5.140000,5.140000,0 +2026-03-31,5.160000,5.160000,5.160000,5.160000,5.160000,0 +2026-04-01,5.170000,5.170000,5.170000,5.170000,5.170000,0 +2026-04-02,5.170000,5.170000,5.170000,5.170000,5.170000,0 +2026-04-06,5.180000,5.180000,5.180000,5.180000,5.180000,0 +2026-04-07,5.180000,5.180000,5.180000,5.180000,5.180000,0 +2026-04-08,5.200000,5.200000,5.200000,5.200000,5.200000,0 +2026-04-09,5.210000,5.210000,5.210000,5.210000,5.210000,0 +2026-04-10,5.210000,5.210000,5.210000,5.210000,5.210000,0 +2026-04-13,5.210000,5.210000,5.210000,5.210000,5.210000,0 +2026-04-14,5.220000,5.220000,5.220000,5.220000,5.220000,0 +2026-04-15,5.220000,5.220000,5.220000,5.220000,5.220000,0 +2026-04-16,5.230000,5.230000,5.230000,5.230000,5.230000,0 +2026-04-17,5.240000,5.240000,5.240000,5.240000,5.240000,0 +2026-04-20,5.230000,5.230000,5.230000,5.230000,5.230000,0 +2026-04-21,5.240000,5.240000,5.240000,5.240000,5.240000,0 +2026-04-22,5.230000,5.230000,5.230000,5.230000,5.230000,0 +2026-04-23,5.230000,5.230000,5.230000,5.230000,5.230000,0 +2026-04-24,5.230000,5.230000,5.230000,5.230000,5.230000,0 +2026-04-27,5.230000,5.230000,5.230000,5.230000,5.230000,0 +2026-04-28,5.230000,5.230000,5.230000,5.230000,5.230000,0 +2026-04-29,5.220000,5.220000,5.220000,5.220000,5.220000,0 +2026-04-30,5.220000,5.220000,5.220000,5.220000,5.220000,0 +2026-05-01,5.225600,5.225600,5.225600,5.225600,5.225600,0 +2026-05-04,5.210000,5.210000,5.210000,5.210000,5.210000,0 +2026-05-05,5.210000,5.210000,5.210000,5.210000,5.210000,0 +2026-05-06,5.220000,5.220000,5.220000,5.220000,5.220000,0 +2026-05-07,5.210000,5.210000,5.210000,5.210000,5.210000,0 +2026-05-08,5.210000,5.210000,5.210000,5.210000,5.210000,0 +2026-05-11,5.210000,5.210000,5.210000,5.210000,5.210000,0 +2026-05-13,5.200000,5.200000,5.200000,5.200000,5.200000,0 +2026-05-14,5.200000,5.200000,5.200000,5.200000,5.200000,0 +2026-05-15,5.184000,5.184000,5.184000,5.184000,5.184000,0 diff --git a/overrides/frozen/shyax.json b/overrides/frozen/shyax.json new file mode 100644 index 0000000..4bcada7 --- /dev/null +++ b/overrides/frozen/shyax.json @@ -0,0 +1,7 @@ +{ + "symbol": "shyax", + "longName": "SEI Exchange Traded Funds - SEI High Yield Bond & Alternative Credit ETF", + "freeze_date": "2026-05-15", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/spaax.json b/overrides/frozen/spaax.json new file mode 100644 index 0000000..fbfac0b --- /dev/null +++ b/overrides/frozen/spaax.json @@ -0,0 +1,7 @@ +{ + "symbol": "spaax", + "longName": "?", + "freeze_date": "", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/spabx-dividend.csv b/overrides/frozen/spabx-dividend.csv new file mode 100644 index 0000000..5fc6a9f --- /dev/null +++ b/overrides/frozen/spabx-dividend.csv @@ -0,0 +1,32 @@ +Date,Dividends,ctime +2014-12-23,0.000000,2021-12-18 19:43:41 +2014-12-23,0.286,2017-08-22 22:17:53 +2015-12-22,0.000000,2021-12-18 19:43:41 +2015-12-22,0.294,2017-08-22 22:17:53 +2016-12-15,0.000000,2021-12-18 19:43:41 +2016-12-15,0.067,2017-08-22 22:17:53 +2017-12-15,0.000000,2021-12-18 19:43:41 +2017-12-15,0.103,2017-12-27 07:42:40 +2018-12-12,0.000000,2021-12-18 19:43:41 +2018-12-12,0.211,2018-12-20 11:23:51 +2016-12-15,0.067,2018-12-20 11:23:51 +2017-12-15,0.103,2018-12-20 11:23:51 +2019-12-11,0.000000,2021-12-18 19:43:41 +2019-12-11,0.383,2021-12-10 19:48:23 +2019-12-11,0.0,2021-03-01 22:16:32 +2014-12-23,0.0,2021-04-07 15:12:50 +2015-12-22,0.0,2021-04-07 15:12:50 +2018-12-12,0.0,2021-04-07 15:12:50 +2016-12-15,0.0,2021-04-07 15:12:50 +2017-12-15,0.0,2021-04-07 15:12:50 +2019-12-11,0.383,2019-12-19 07:25:20 +2014-12-23,0.0,2021-03-01 22:16:32 +2014-12-23,0.286,2019-12-19 07:25:20 +2015-12-22,0.0,2021-03-01 22:16:32 +2015-12-22,0.294,2019-12-19 07:25:20 +2018-12-12,0.0,2021-03-01 22:16:32 +2018-12-12,0.211,2019-12-19 07:25:20 +2016-12-15,0.0,2021-03-01 22:16:32 +2016-12-15,0.067,2019-12-19 07:25:20 +2017-12-15,0.0,2021-03-01 22:16:32 +2017-12-15,0.103,2019-12-19 07:25:20 diff --git a/overrides/frozen/spabx-history.csv b/overrides/frozen/spabx-history.csv new file mode 100644 index 0000000..70be3c7 --- /dev/null +++ b/overrides/frozen/spabx-history.csv @@ -0,0 +1,1218 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2019-01-03,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2019-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2019-01-07,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2019-01-08,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2019-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2019-01-10,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2019-01-11,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2019-01-14,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2019-01-15,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2019-01-16,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2019-01-17,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2019-01-18,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2019-01-22,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2019-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2019-01-24,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2019-01-25,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2019-01-28,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2019-01-29,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2019-01-30,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2019-01-31,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2019-02-01,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-02-04,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2019-02-05,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-02-06,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-02-08,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-02-11,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-02-12,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-19,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-20,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-22,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-02-25,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-26,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-02-28,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2019-03-01,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-03-04,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-03-05,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-03-06,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-03-07,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-03-08,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-03-11,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-03-12,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-03-13,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-03-14,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-03-15,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-03-18,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-03-19,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-03-20,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-03-21,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-03-22,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-03-25,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-03-28,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-03-29,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-04-01,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-04-02,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-04-03,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-04-04,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-04-05,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-04-08,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-04-09,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-04-10,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-04-11,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-04-12,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-04-15,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-04-16,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-04-17,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-04-18,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-04-22,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-04-23,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-04-24,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-04-26,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-04-29,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-04-30,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-05-01,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-05-02,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-05-03,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-05-06,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-05-07,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-05-08,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-05-09,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-05-10,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-05-13,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-05-14,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-05-15,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-05-16,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-05-17,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-05-20,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-05-21,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-05-22,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-05-23,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-05-24,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-05-28,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-05-29,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-05-30,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-05-31,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-06-04,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-06-06,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-06-10,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-06-11,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-06-12,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-06-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-06-14,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-06-17,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-06-18,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-06-21,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-06-24,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-06-25,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-06-26,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-06-27,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-06-28,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-07-01,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-07-02,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-07-03,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-07-05,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-07-08,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-07-09,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-07-11,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-07-12,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-07-15,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-07-16,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-07-17,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-07-18,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2019-07-19,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2019-07-22,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-07-23,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-07-24,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2019-07-25,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-07-26,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-07-29,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-07-30,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-08-05,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-08-07,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-08-08,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-08-12,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-08-13,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-08-14,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-08-15,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-08-16,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-08-19,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-08-20,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-08-21,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-08-22,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-08-23,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-08-26,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-08-27,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-08-28,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-09-03,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-09-04,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-09-05,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-09-06,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-09-09,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-09-10,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-09-11,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-09-13,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-09-16,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-09-17,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-09-19,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-09-20,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-09-23,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-09-24,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-09-30,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-10-01,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-10-07,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-10-08,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-10-11,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-10-14,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-10-15,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-10-16,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2019-10-17,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-10-18,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2019-10-21,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-10-22,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-10-23,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-10-24,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-10-25,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-10-28,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-10-29,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-10-30,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-10-31,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-11-01,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2019-11-04,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-11-05,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-11-06,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-11-07,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-11-08,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-11-11,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-11-12,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-11-13,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-11-14,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-11-15,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-11-18,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-11-19,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-11-20,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-11-21,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-11-22,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-11-25,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-11-26,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-11-27,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-11-29,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-12-02,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-12-03,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2019-12-04,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-12-05,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-12-06,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-12-09,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2019-12-10,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2019-12-11,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2019-12-12,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2019-12-13,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2019-12-16,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2019-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2019-12-18,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2019-12-19,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2019-12-20,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2019-12-23,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2019-12-24,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-12-26,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-12-27,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-12-30,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2019-12-31,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-02,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-03,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2020-01-06,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2020-01-07,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2020-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-09,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-13,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2020-01-14,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2020-01-15,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-16,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-21,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-22,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-23,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-24,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2020-01-27,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-28,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-29,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2020-01-30,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2020-01-31,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2020-02-03,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2020-02-04,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2020-02-05,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2020-02-06,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2020-02-07,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2020-02-10,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2020-02-11,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2020-02-12,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2020-02-13,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2020-02-14,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2020-02-18,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2020-02-19,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2020-02-20,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2020-02-21,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2020-02-24,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2020-02-25,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2020-02-26,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2020-02-27,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2020-02-28,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2020-03-02,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2020-03-03,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2020-03-04,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2020-03-05,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2020-03-06,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2020-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2020-03-11,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2020-03-12,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2020-03-13,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-03-16,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2020-03-17,9.590000,9.590000,9.590000,9.590000,9.590000,0 +2020-03-18,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2020-03-19,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2020-03-20,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-03-23,9.490000,9.490000,9.490000,9.490000,9.490000,0 +2020-03-24,9.790000,9.790000,9.790000,9.790000,9.790000,0 +2020-03-25,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2020-03-26,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2020-03-27,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2020-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2020-03-31,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-04-01,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2020-04-02,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2020-04-03,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2020-04-06,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2020-04-07,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-04-08,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-04-09,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-04-13,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-04-14,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-04-15,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-04-16,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-04-17,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-04-20,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2020-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-04-22,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-04-23,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-04-24,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-04-28,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2020-04-29,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-05-01,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-05-04,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-05-05,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-05-06,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-05-07,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-05-08,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-05-11,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-05-12,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-05-13,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-05-14,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-05-15,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-05-18,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-05-19,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-05-20,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-05-21,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-05-22,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-05-27,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-05-28,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-05-29,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-06-01,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-06-02,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-06-04,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-06-08,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-06-09,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-06-10,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-06-11,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-06-17,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-06-18,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-06-19,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-06-22,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-06-23,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-06-24,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-06-25,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-06-26,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-06-29,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-07-01,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-07-02,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-07-06,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-07-07,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-07-08,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-07-09,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-07-10,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-07-13,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-07-14,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-07-15,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-07-16,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-07-17,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-07-20,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-07-21,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2020-07-23,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-07-24,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-07-27,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-07-28,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-07-29,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-07-30,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-07-31,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-08-03,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-08-04,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-08-05,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-08-06,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2020-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-08-12,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2020-08-13,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-08-14,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2020-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-08-19,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-08-20,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-08-21,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-08-24,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-26,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-08-27,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-08-28,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2020-08-31,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-09-01,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-09-02,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2020-09-03,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-09-04,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-09-08,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2020-09-10,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2020-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2020-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2020-09-15,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2020-09-16,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2020-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2020-09-18,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-09-21,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-09-22,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-09-23,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-09-24,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-09-25,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-09-28,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2020-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-10-01,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-10-02,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2020-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2020-10-06,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-10-08,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-10-09,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2020-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-10-14,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-10-19,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-10-20,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-10-21,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-10-22,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-10-23,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-10-26,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-10-27,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-10-28,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-10-29,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-10-30,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-11-02,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-11-04,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-11-06,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-11-09,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-11-10,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-11,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-12,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-13,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-11-17,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-11-18,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-11-19,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-11-20,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-11-23,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-24,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-25,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-27,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-11-30,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-01,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-03,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-04,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-07,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-08,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-09,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-10,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-14,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-15,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-16,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-12-17,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-18,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-21,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-12-22,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-12-23,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-12-24,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-12-28,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-12-29,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-12-30,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-12-31,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-01-04,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-01-05,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-01-06,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-01-07,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-01-08,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-01-12,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2021-01-13,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-01-14,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-01-15,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2021-01-21,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2021-01-22,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2021-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2021-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2021-01-27,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-01-28,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2021-01-29,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-02-01,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2021-02-02,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2021-02-03,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2021-02-04,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2021-02-05,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-02-08,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-02-09,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2021-02-10,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-02-11,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-02-16,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-02-17,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-02-18,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2021-02-19,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2021-02-22,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2021-02-23,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2021-02-24,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2021-02-25,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2021-02-26,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2021-03-01,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-03-02,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-03-03,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-03-04,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2021-03-05,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2021-03-08,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2021-03-09,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2021-03-10,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2021-03-11,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-03-12,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2021-03-15,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2021-03-16,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2021-03-17,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2021-03-18,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2021-03-19,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-03-22,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-03-23,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2021-03-24,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-03-25,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2021-03-26,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2021-03-29,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2021-03-30,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2021-03-31,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2021-04-01,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2021-04-05,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-04-06,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-04-07,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-04-08,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-04-09,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2021-04-12,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2021-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-04-14,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2021-04-15,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2021-04-16,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2021-04-19,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2021-04-20,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2021-04-21,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2021-04-22,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2021-04-23,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2021-04-26,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2021-04-27,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2021-04-28,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2021-04-29,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2021-04-30,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2021-05-03,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2021-05-04,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2021-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2021-05-06,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2021-05-07,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2021-05-10,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2021-05-11,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2021-05-12,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2021-05-13,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2021-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2021-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2021-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2021-05-19,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2021-05-20,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-05-21,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2021-05-24,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2021-05-25,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2021-05-26,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2021-05-27,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2021-05-28,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-06-01,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-06-02,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-06-04,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-06-07,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-06-09,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-06-10,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-06-14,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-06-15,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-06-16,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-06-18,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-06-21,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-06-22,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2021-06-23,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-06-24,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-06-25,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2021-06-28,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2021-06-29,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-06-30,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-07-01,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-07-02,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-07-06,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2021-07-07,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2021-07-08,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-07-09,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2021-07-12,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2021-07-13,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2021-07-14,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-07-15,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2021-07-16,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2021-07-19,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2021-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2021-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2021-07-22,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2021-07-23,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2021-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2021-07-28,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2021-07-29,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2021-07-30,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-08-02,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2021-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-08-04,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2021-08-05,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2021-08-06,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-08-09,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2021-08-11,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2021-08-12,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2021-08-13,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2021-08-16,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2021-08-17,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2021-08-18,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2021-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2021-08-20,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2021-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2021-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2021-08-25,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2021-08-26,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2021-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2021-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2021-09-01,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-09-02,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2021-09-03,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-09-07,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-09-08,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-09-09,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-09-10,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-09-13,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2021-09-14,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-09-15,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-09-16,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2021-09-17,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-09-20,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2021-09-21,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-09-22,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2021-09-23,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2021-09-24,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2021-09-27,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-09-28,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2021-09-29,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2021-10-01,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-10-04,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2021-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-10-06,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-10-07,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2021-10-08,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2021-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2021-10-12,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-10-13,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-10-14,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2021-10-18,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2021-10-19,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-10-20,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2021-10-21,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2021-10-22,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-10-25,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-10-26,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2021-10-27,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-10-28,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-10-29,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-11-01,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-11-02,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2021-11-03,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2021-11-04,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-11-05,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-11-08,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-11-10,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-11-11,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-11-12,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-11-16,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-11-18,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2021-11-19,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-11-22,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-11-23,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-11-24,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-11-26,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-11-29,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2021-11-30,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-12-01,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-12-02,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-12-03,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-12-06,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-12-08,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2021-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2021-12-14,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2021-12-15,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-12-16,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-12-17,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-12-20,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2021-12-21,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-12-22,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2021-12-23,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-12-27,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2021-12-28,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2021-12-29,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-12-30,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2021-12-31,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2022-01-03,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2022-01-04,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2022-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2022-01-06,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2022-01-07,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2022-01-10,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2022-01-11,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2022-01-12,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2022-01-13,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2022-01-14,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2022-01-18,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2022-01-19,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2022-01-20,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-01-21,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-01-24,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2022-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2022-01-26,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2022-01-27,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-01-28,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2022-01-31,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2022-02-01,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2022-02-02,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2022-02-03,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2022-02-04,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-02-07,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-02-08,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2022-02-09,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2022-02-10,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2022-02-11,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-02-14,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2022-02-15,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-02-16,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-02-18,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2022-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2022-02-23,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2022-02-24,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2022-02-25,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2022-02-28,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2022-03-01,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2022-03-02,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-03-03,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2022-03-04,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-03-07,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2022-03-08,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2022-03-09,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2022-03-10,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2022-03-11,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2022-03-14,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2022-03-16,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2022-03-17,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2022-03-21,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2022-03-22,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2022-03-23,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-03-24,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-03-25,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2022-03-28,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2022-03-29,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-03-30,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2022-03-31,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2022-04-01,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2022-04-04,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-04-06,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-04-08,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-04-11,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-04-12,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2022-04-13,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2022-04-14,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2022-04-18,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2022-04-20,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2022-04-21,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2022-04-22,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-04-25,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2022-04-26,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-04-27,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2022-04-28,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-04-29,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-05-02,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-05-04,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-05-06,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-05-09,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2022-05-10,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2022-05-11,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2022-05-12,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2022-05-13,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2022-05-16,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2022-05-17,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2022-05-18,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2022-05-19,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2022-05-20,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2022-05-23,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-05-24,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-05-25,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2022-05-26,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2022-05-27,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-06-01,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-06-02,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2022-06-03,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2022-06-06,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-06-07,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-06-08,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2022-06-09,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-06-10,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-06-13,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2022-06-14,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2022-06-15,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2022-06-16,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2022-06-17,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2022-06-21,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-06-22,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2022-06-23,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2022-06-24,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2022-06-27,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-06-28,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2022-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-06-30,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2022-07-01,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-07-05,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2022-07-06,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2022-07-07,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2022-07-08,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2022-07-11,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-07-12,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-07-13,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2022-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2022-07-15,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2022-07-18,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2022-07-19,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2022-07-20,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2022-07-21,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2022-07-22,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2022-07-25,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2022-07-26,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2022-07-27,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2022-07-28,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2022-07-29,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2022-08-01,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2022-08-02,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2022-08-03,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2022-08-04,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2022-08-05,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2022-08-08,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2022-08-09,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2022-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2022-08-11,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2022-08-12,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-08-15,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-08-16,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-08-17,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-08-18,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-08-19,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-08-24,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-08-25,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-08-26,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-08-29,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-08-30,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-08-31,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-09-01,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-09-02,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-09-06,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-09-07,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-09-08,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-09-09,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-09-12,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-09-13,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-09-14,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-09-15,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-09-19,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-09-20,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-09-21,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-09-22,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-09-23,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2022-09-26,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2022-09-27,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2022-09-28,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2022-09-29,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2022-09-30,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2022-10-03,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2022-10-04,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-10-05,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-10-06,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-10-07,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2022-10-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2022-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2022-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2022-10-14,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2022-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2022-10-18,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-10-19,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-10-20,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-10-21,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-10-24,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-10-25,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-10-26,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-10-27,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-10-28,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-10-31,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-11-01,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-11-02,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-11-03,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-11-07,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-11-08,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-11-09,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-11-10,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-11-11,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-11-14,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-11-15,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-11-16,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-11-18,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-11-21,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-11-22,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-11-25,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-11-28,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-11-29,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-11-30,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-12-01,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-12-02,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-12-05,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-12-06,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-12-07,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-12-08,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-12-09,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-12-12,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-12-13,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-12-14,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-12-15,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-12-16,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-12-19,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-12-20,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-12-21,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-12-22,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-12-23,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-12-27,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-12-28,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-12-29,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-12-30,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2023-01-03,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2023-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2023-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2023-01-06,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2023-01-09,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-01-10,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2023-01-11,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2023-01-12,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2023-01-13,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2023-01-17,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2023-01-18,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2023-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2023-01-20,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2023-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2023-01-24,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2023-01-25,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2023-01-26,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-01-27,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2023-01-31,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-02-01,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-02-02,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2023-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2023-02-07,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2023-02-08,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2023-02-09,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2023-02-10,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2023-02-13,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2023-02-14,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2023-02-15,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2023-02-16,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2023-02-17,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-02-21,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2023-02-22,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2023-02-23,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2023-02-24,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2023-02-27,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2023-02-28,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2023-03-01,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2023-03-02,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2023-03-03,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2023-03-06,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2023-03-07,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2023-03-08,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2023-03-09,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2023-03-10,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2023-03-13,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-03-14,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2023-03-15,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2023-03-16,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-03-17,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2023-03-20,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2023-03-21,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2023-03-22,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2023-03-23,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2023-03-24,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2023-03-27,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-03-28,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-03-29,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2023-03-30,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2023-03-31,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2023-04-03,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2023-04-04,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2023-04-05,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2023-04-06,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-04-10,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2023-04-11,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2023-04-12,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2023-04-13,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2023-04-14,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2023-04-17,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2023-04-18,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2023-04-19,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2023-04-20,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2023-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2023-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2023-04-25,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2023-04-26,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2023-04-27,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2023-04-28,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2023-05-01,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2023-05-02,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2023-05-03,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2023-05-04,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-05-05,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2023-05-08,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2023-05-09,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2023-05-10,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2023-05-11,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2023-05-12,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2023-05-15,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2023-05-16,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2023-05-17,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2023-05-18,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2023-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2023-05-22,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2023-05-23,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2023-05-24,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2023-05-25,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2023-05-26,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2023-05-30,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2023-05-31,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2023-06-01,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2023-06-02,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2023-06-05,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2023-06-06,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2023-06-07,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2023-06-08,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2023-06-09,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2023-06-12,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2023-06-13,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2023-06-14,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2023-06-15,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2023-06-16,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2023-06-20,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2023-06-21,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2023-06-22,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2023-06-23,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2023-06-26,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2023-06-27,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2023-06-28,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2023-06-29,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2023-06-30,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2023-07-03,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2023-07-05,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2023-07-06,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2023-07-07,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2023-07-10,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2023-07-11,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2023-07-12,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-07-13,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-07-14,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-07-17,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-07-18,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-07-19,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-07-20,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2023-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2023-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2023-07-25,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2023-07-26,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2023-07-27,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2023-07-28,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2023-07-31,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2023-08-01,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2023-08-02,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2023-08-03,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2023-08-04,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2023-08-07,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2023-08-08,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2023-08-09,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-08-10,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-08-11,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2023-08-14,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-08-15,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-08-16,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-08-17,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-08-18,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-08-21,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-08-22,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2023-08-23,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2023-08-24,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2023-08-25,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2023-08-28,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2023-08-29,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2023-08-30,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2023-08-31,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2023-09-01,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2023-09-05,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2023-09-06,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2023-09-07,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2023-09-08,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2023-09-11,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2023-09-12,11.490000,11.490000,11.490000,11.490000,11.490000,0 +2023-09-13,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2023-09-14,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2023-09-15,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2023-09-18,11.500000,11.500000,11.500000,11.500000,11.500000,0 +2023-09-19,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2023-09-20,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2023-09-21,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2023-09-22,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2023-09-25,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2023-09-26,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2023-09-27,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2023-09-28,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2023-09-29,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2023-10-02,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2023-10-03,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2023-10-04,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2023-10-05,11.510000,11.510000,11.510000,11.510000,11.510000,0 +2023-10-06,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2023-10-09,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2023-10-10,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2023-10-11,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2023-10-12,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2023-10-13,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2023-10-16,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2023-10-17,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2023-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2023-10-19,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2023-10-20,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2023-10-23,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2023-10-24,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2023-10-25,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2023-10-26,11.530000,11.530000,11.530000,11.530000,11.530000,0 +2023-10-27,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2023-10-30,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2023-10-31,11.540000,11.540000,11.540000,11.540000,11.540000,0 diff --git a/overrides/frozen/spabx.json b/overrides/frozen/spabx.json new file mode 100644 index 0000000..8be8cc2 --- /dev/null +++ b/overrides/frozen/spabx.json @@ -0,0 +1,7 @@ +{ + "symbol": "spabx", + "longName": "Investment Managers Series Trust - SilverPepper Merger Arbitrage Fund", + "freeze_date": "2023-10-31", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/spaix-dividend.csv b/overrides/frozen/spaix-dividend.csv new file mode 100644 index 0000000..b802a19 --- /dev/null +++ b/overrides/frozen/spaix-dividend.csv @@ -0,0 +1,66 @@ +Date,Dividends,ctime +2014-12-23,0.000000,2021-12-27 19:02:52 +2014-12-23,0.286,2017-08-22 +2015-12-22,0.000000,2021-12-27 19:02:52 +2015-12-22,0.294,2017-08-22 +2016-12-15,0.000000,2021-12-27 19:02:52 +2016-12-15,0.067,2017-08-22 +2017-12-15,0.000000,2021-12-27 19:02:52 +2017-12-15,0.103,2017-12-27 07:42:40 +2018-12-12,0.000000,2021-12-27 19:02:52 +2018-12-12,0.211,2018-12-20 11:23:51 +2016-12-15,0.067,2018-12-20 11:23:51 +2017-12-15,0.103,2018-12-20 11:23:51 +2019-12-11,0.000000,2021-12-27 19:02:52 +2019-12-11,0.383,2021-12-20 11:31:22 +2019-12-11,0.0,2021-10-23 20:14:09 +2014-12-23,0.286,2021-12-20 11:31:22 +2015-12-22,0.294,2021-12-20 11:31:22 +2018-12-12,0.211,2021-12-20 11:31:22 +2016-12-15,0.067,2021-12-20 11:31:22 +2017-12-15,0.103,2021-12-20 11:31:22 +2019-12-11,0.383,2021-09-25 15:19:38 +2014-12-23,0.0,2021-10-23 20:14:09 +2015-12-22,0.0,2021-10-23 20:14:09 +2018-12-12,0.0,2021-10-23 20:14:09 +2016-12-15,0.0,2021-10-23 20:14:09 +2017-12-15,0.0,2021-10-23 20:14:09 +2019-12-11,0.0,2021-09-21 19:38:16 +2014-12-23,0.286,2021-09-25 15:19:38 +2015-12-22,0.294,2021-09-25 15:19:38 +2018-12-12,0.211,2021-09-25 15:19:38 +2016-12-15,0.067,2021-09-25 15:19:38 +2017-12-15,0.103,2021-09-25 15:19:38 +2019-12-11,0.383,2021-08-22 11:35:58 +2014-12-23,0.0,2021-09-21 19:38:16 +2014-12-23,0.286,2021-08-23 19:55:00 +2015-12-22,0.0,2021-09-21 19:38:16 +2015-12-22,0.294,2021-08-23 19:55:00 +2018-12-12,0.0,2021-09-21 19:38:16 +2018-12-12,0.211,2021-08-23 19:55:00 +2016-12-15,0.0,2021-09-21 19:38:16 +2016-12-15,0.067,2021-08-23 19:55:00 +2017-12-15,0.0,2021-09-21 19:38:16 +2017-12-15,0.103,2021-08-23 19:55:00 +2019-12-11,0.0,2021-03-01 22:16:32 +2014-12-23,0.286,2021-08-22 11:35:58 +2014-12-23,0.0,2021-04-07 15:43:30 +2015-12-22,0.294,2021-08-22 11:35:58 +2015-12-22,0.0,2021-04-07 15:43:30 +2018-12-12,0.211,2021-08-22 11:35:58 +2018-12-12,0.0,2021-04-07 15:43:30 +2016-12-15,0.067,2021-08-22 11:35:58 +2016-12-15,0.0,2021-04-07 15:43:30 +2017-12-15,0.103,2021-08-22 11:35:58 +2017-12-15,0.0,2021-04-07 15:43:30 +2019-12-11,0.383,2019-12-19 07:25:20 +2014-12-23,0.0,2021-03-01 22:16:32 +2014-12-23,0.286,2019-12-19 07:25:20 +2015-12-22,0.0,2021-03-01 22:16:32 +2015-12-22,0.294,2019-12-19 07:25:20 +2018-12-12,0.0,2021-03-01 22:16:32 +2018-12-12,0.211,2019-12-19 07:25:20 +2016-12-15,0.0,2021-03-01 22:16:32 +2016-12-15,0.067,2019-12-19 07:25:20 +2017-12-15,0.0,2021-03-01 22:16:32 +2017-12-15,0.103,2019-12-19 07:25:20 diff --git a/overrides/frozen/spaix-history.csv b/overrides/frozen/spaix-history.csv new file mode 100644 index 0000000..67bbe8e --- /dev/null +++ b/overrides/frozen/spaix-history.csv @@ -0,0 +1,1218 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2019-01-03,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2019-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2019-01-07,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-01-08,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2019-01-10,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2019-01-11,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-01-14,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2019-01-15,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-01-16,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-01-17,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-01-18,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-01-22,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2019-01-23,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2019-01-24,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2019-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-01-28,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2019-01-29,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-01-30,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-01-31,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-02-01,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-02-04,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-02-05,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-02-06,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-02-07,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-02-08,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-02-11,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-02-12,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-02-13,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-02-14,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-02-15,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-02-19,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-02-20,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-02-21,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-02-22,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-02-25,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-02-26,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-02-27,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-02-28,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2019-03-01,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-03-04,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-03-05,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-03-06,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-03-07,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-03-08,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-03-11,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2019-03-12,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-03-13,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-03-14,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-03-15,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-03-18,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-03-19,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-03-20,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2019-03-21,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-03-22,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-03-25,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-03-26,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-03-29,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-04-01,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-04-02,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-04-03,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-04-04,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-04-05,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-04-08,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-04-09,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-04-10,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-04-11,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-04-12,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-04-15,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-04-16,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-04-17,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-04-18,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-04-22,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-04-23,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-04-25,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-04-26,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-04-29,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-04-30,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-05-01,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-05-02,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-05-03,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-05-06,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-05-07,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-05-08,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-05-09,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-05-10,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-05-13,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-05-14,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-05-15,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-05-16,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-05-17,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-05-21,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-05-22,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-05-23,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-05-24,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-05-28,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-05-29,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-05-30,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-05-31,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-06-03,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-06-04,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-06-05,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-06-06,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-06-07,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-06-10,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-06-11,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-06-12,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-06-13,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-06-14,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2019-06-17,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-06-18,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-06-19,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-06-20,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-06-21,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-06-24,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-06-25,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-06-26,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-06-27,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-06-28,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-07-01,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2019-07-02,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-07-03,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-07-05,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-07-08,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-07-09,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-07-10,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-07-11,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-07-12,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2019-07-15,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-07-16,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-07-17,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2019-07-18,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-07-19,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2019-07-22,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2019-07-23,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2019-07-24,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-07-25,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2019-07-26,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-07-29,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-07-30,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-07-31,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-08-01,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-08-02,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-08-05,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-08-06,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-08-07,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2019-08-08,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-08-09,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-08-12,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2019-08-13,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-08-14,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-08-15,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-08-16,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2019-08-19,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-08-20,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-08-21,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-08-22,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-08-23,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2019-08-26,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-08-27,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-08-28,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-08-29,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2019-08-30,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-09-03,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2019-09-04,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-09-05,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-09-06,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-09-09,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-09-10,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2019-09-11,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-09-12,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-09-13,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-09-16,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-09-17,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-09-18,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-09-19,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2019-09-20,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-09-23,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-09-24,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2019-09-25,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-09-26,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-09-27,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-09-30,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-10-01,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-10-02,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-10-03,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2019-10-04,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-10-07,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-10-08,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2019-10-09,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2019-10-10,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2019-10-11,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-10-14,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2019-10-15,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2019-10-16,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2019-10-17,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2019-10-18,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2019-10-21,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-10-22,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-10-23,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-10-24,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2019-10-25,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2019-10-28,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2019-10-29,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2019-10-30,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2019-10-31,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2019-11-01,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2019-11-04,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-11-05,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-11-06,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-11-07,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-11-08,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-11-11,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-11-12,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-11-13,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-11-14,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2019-11-15,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2019-11-18,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-11-19,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-11-20,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2019-11-21,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2019-11-22,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-11-25,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-11-26,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2019-11-27,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-11-29,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-12-02,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2019-12-03,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-12-04,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-12-05,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-12-06,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2019-12-09,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2019-12-10,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2019-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-12-12,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-12-13,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2019-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2019-12-17,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2019-12-18,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-12-19,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-12-20,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-12-23,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2019-12-24,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-12-26,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-12-27,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2019-12-30,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2019-12-31,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-02,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-03,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-01-06,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2020-01-07,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-01-08,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-09,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-10,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-13,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-14,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-15,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-16,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-17,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-21,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-22,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-24,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-01-27,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-29,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-01-31,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2020-02-03,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2020-02-04,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-02-05,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-02-06,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-02-07,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2020-02-10,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-02-11,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2020-02-12,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2020-02-13,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-02-14,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-02-18,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2020-02-19,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-02-20,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-02-21,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2020-02-24,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2020-02-25,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2020-02-26,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2020-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2020-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2020-03-02,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2020-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2020-03-04,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2020-03-05,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2020-03-06,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2020-03-09,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2020-03-10,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2020-03-11,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2020-03-12,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-03-16,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2020-03-17,9.750000,9.750000,9.750000,9.750000,9.750000,0 +2020-03-18,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2020-03-19,9.510000,9.510000,9.510000,9.510000,9.510000,0 +2020-03-20,9.660000,9.660000,9.660000,9.660000,9.660000,0 +2020-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0 +2020-03-24,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2020-03-25,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2020-03-26,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-03-27,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2020-03-30,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2020-03-31,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-04-01,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2020-04-02,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2020-04-03,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2020-04-06,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2020-04-07,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-04-08,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-04-09,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-04-14,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2020-04-15,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2020-04-16,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2020-04-17,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2020-04-20,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2020-04-21,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2020-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2020-04-23,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2020-04-24,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2020-04-27,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2020-04-28,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2020-04-29,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2020-04-30,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2020-05-01,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-05-04,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-05-05,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-05-06,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-05-07,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-05-11,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-05-12,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-05-13,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-05-14,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-05-15,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-05-19,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-05-20,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-05-21,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-05-22,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-05-26,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-05-27,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-05-28,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-05-29,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-06-01,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-06-02,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-06-03,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-06-04,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-06-05,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-06-08,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-06-09,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-06-10,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-06-11,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-06-12,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-06-15,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-06-16,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-06-17,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-06-18,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-06-19,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-06-24,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-06-25,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-06-26,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-07-01,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-07-02,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-07-06,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-07-07,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-07-08,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-07-09,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-07-13,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-14,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-15,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-16,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-20,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-07-21,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2020-07-22,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2020-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-24,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-30,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-07-31,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-08-03,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-08-04,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-08-05,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-08-06,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2020-08-07,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-08-10,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-08-11,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-08-12,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2020-08-13,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2020-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-17,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-18,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-19,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-08-20,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-08-21,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-08-24,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-08-25,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-08-26,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-08-27,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2020-08-28,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2020-08-31,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-09-01,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-09-02,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-09-03,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-09-04,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2020-09-08,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-09-09,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-09-10,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-09-11,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-09-14,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2020-09-15,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-09-16,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-09-17,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2020-09-18,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-09-21,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2020-09-22,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-09-23,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-09-24,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-09-28,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-09-29,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2020-09-30,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2020-10-01,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2020-10-02,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2020-10-05,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2020-10-06,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2020-10-07,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2020-10-08,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2020-10-09,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2020-10-12,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2020-10-13,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-10-14,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-10-15,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-10-16,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-10-19,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-10-20,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-10-21,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-10-22,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-10-26,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-10-27,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-10-28,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-10-29,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2020-10-30,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-11-03,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-11-04,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-11-05,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-11-09,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-11-10,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-11-11,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-11-12,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-11-13,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-11-16,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-11-17,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-11-18,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-11-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-11-20,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-11-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-11-25,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-11-27,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-11-30,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-12-01,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-12-02,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2020-12-03,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-12-08,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-12-09,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-12-10,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-12-11,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-12-14,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-12-15,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-12-16,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-12-17,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-12-18,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2020-12-21,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-12-22,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-12-23,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-12-24,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-12-28,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2020-12-29,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-12-30,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2020-12-31,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-01-04,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-01-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-01-06,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-01-07,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-01-08,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-01-11,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-01-12,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-01-14,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-01-15,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-01-19,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-01-21,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-01-22,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2021-01-25,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-01-26,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2021-01-27,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-01-28,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-01-29,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-02-01,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-02-02,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-02-03,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2021-02-04,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-02-05,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-02-08,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-02-09,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-02-10,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-02-11,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-02-12,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2021-02-17,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-02-18,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2021-02-19,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2021-02-22,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2021-02-23,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2021-02-24,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2021-02-25,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2021-02-26,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2021-03-01,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-03-02,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2021-03-05,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2021-03-08,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2021-03-09,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2021-03-10,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-03-11,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-03-12,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-03-15,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-03-16,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2021-03-17,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2021-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-03-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-03-22,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-03-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2021-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-03-25,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-03-26,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2021-03-29,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-03-30,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2021-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2021-04-01,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2021-04-05,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2021-04-06,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2021-04-07,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2021-04-08,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2021-04-09,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2021-04-12,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2021-04-13,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2021-04-14,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2021-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2021-04-16,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2021-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2021-04-20,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2021-04-21,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2021-04-22,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2021-04-23,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2021-04-26,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2021-04-27,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2021-04-28,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2021-04-29,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2021-04-30,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2021-05-03,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2021-05-04,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2021-05-05,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2021-05-06,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-05-07,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-05-10,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-05-11,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2021-05-12,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2021-05-13,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2021-05-14,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2021-05-17,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2021-05-18,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2021-05-19,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2021-05-20,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2021-05-21,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2021-05-24,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2021-05-25,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2021-05-26,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2021-05-27,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2021-05-28,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2021-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-06-02,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-06-03,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-06-04,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-06-07,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-06-08,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-06-09,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-06-10,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-06-11,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-06-14,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-06-15,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2021-06-16,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-06-17,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2021-06-21,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2021-06-22,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2021-06-23,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2021-06-24,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2021-06-25,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2021-06-28,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2021-06-29,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-06-30,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-07-01,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2021-07-02,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2021-07-06,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2021-07-07,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2021-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2021-07-09,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2021-07-12,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2021-07-13,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2021-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2021-07-15,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-07-16,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2021-07-19,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2021-07-20,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2021-07-21,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2021-07-22,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2021-07-23,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-07-26,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2021-07-27,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-07-28,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-07-29,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-07-30,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2021-08-02,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2021-08-03,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-08-04,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2021-08-05,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2021-08-06,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2021-08-09,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2021-08-10,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2021-08-11,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-08-12,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-08-13,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-08-16,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2021-08-17,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2021-08-18,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2021-08-19,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-08-20,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2021-08-23,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2021-08-24,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-08-25,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2021-08-26,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2021-08-27,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2021-08-30,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2021-08-31,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2021-09-01,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-09-02,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-09-03,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-09-07,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-09-08,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-09-09,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2021-09-10,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-09-13,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2021-09-14,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-09-15,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-09-16,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-09-17,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-09-20,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-09-21,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-09-24,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-09-27,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-09-28,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-09-29,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-09-30,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-10-01,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2021-10-06,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2021-10-07,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-10-08,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-10-11,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-10-12,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2021-10-13,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2021-10-14,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2021-10-15,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-10-18,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-10-19,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2021-10-20,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-10-21,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-10-22,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2021-10-25,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2021-10-26,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-10-27,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-10-28,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-11-01,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-11-02,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-11-03,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-11-04,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-11-05,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2021-11-08,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-11-09,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-11-10,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-11-12,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-11-15,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-11-16,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2021-11-17,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-11-18,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-11-19,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-11-22,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-11-23,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-11-24,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-11-26,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2021-11-29,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-11-30,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2021-12-01,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2021-12-02,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2021-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2021-12-06,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-12-07,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2021-12-08,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2021-12-09,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2021-12-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2021-12-14,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2021-12-15,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2021-12-16,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2021-12-17,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2021-12-20,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2021-12-21,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-12-22,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2021-12-23,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-12-27,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2021-12-28,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2021-12-29,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2021-12-30,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2021-12-31,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-01-03,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-01-04,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-01-05,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-01-06,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-01-07,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-01-10,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-01-11,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-01-12,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-01-13,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-01-14,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-01-18,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-01-19,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-01-20,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2022-01-21,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2022-01-24,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2022-01-25,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2022-01-26,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2022-01-27,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2022-01-28,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2022-01-31,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-02-02,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-02-03,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-02-04,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2022-02-07,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-02-08,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-02-09,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-02-10,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2022-02-11,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-02-14,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-02-15,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-02-16,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2022-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-02-18,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2022-02-22,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2022-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-02-24,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-02-25,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-02-28,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-03-01,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-03-02,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-03-03,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2022-03-04,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2022-03-07,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-03-08,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-03-09,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-03-11,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-03-14,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-03-15,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2022-03-16,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-03-17,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-03-18,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-03-21,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-03-22,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-03-23,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-03-24,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-03-25,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2022-03-28,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2022-03-29,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-03-30,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2022-03-31,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2022-04-01,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-04-04,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-04-05,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-04-07,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-04-08,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-04-11,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-04-12,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2022-04-13,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-04-14,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2022-04-18,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2022-04-19,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2022-04-20,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2022-04-21,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-04-22,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2022-04-25,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2022-04-26,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2022-04-27,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2022-04-28,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2022-04-29,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-05-02,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2022-05-03,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2022-05-04,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2022-05-05,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2022-05-06,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-05-09,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-05-10,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-05-11,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-05-12,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-05-13,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-05-16,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-05-17,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-05-18,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2022-05-19,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2022-05-20,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-05-23,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2022-05-24,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2022-05-25,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2022-05-26,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-05-27,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-05-31,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2022-06-01,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2022-06-02,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2022-06-03,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2022-06-06,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2022-06-07,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2022-06-08,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2022-06-09,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2022-06-10,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2022-06-13,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2022-06-15,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2022-06-16,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2022-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2022-06-21,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-06-22,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2022-06-23,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2022-06-24,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2022-06-27,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-06-28,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-07-01,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2022-07-05,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2022-07-06,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2022-07-07,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2022-07-08,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2022-07-11,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2022-07-12,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2022-07-13,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2022-07-14,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2022-07-15,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2022-07-18,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2022-07-19,11.160000,11.160000,11.160000,11.160000,11.160000,0 +2022-07-20,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2022-07-21,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2022-07-22,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2022-07-25,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2022-07-26,11.170000,11.170000,11.170000,11.170000,11.170000,0 +2022-07-27,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2022-07-28,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2022-07-29,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2022-08-01,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2022-08-02,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2022-08-03,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2022-08-04,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2022-08-05,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2022-08-08,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2022-08-09,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2022-08-10,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-08-11,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2022-08-12,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2022-08-15,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-08-16,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-08-17,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-08-18,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-08-19,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-08-22,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-08-23,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-08-24,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-08-25,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2022-08-26,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-08-29,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2022-08-30,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-09-01,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-09-02,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2022-09-06,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-09-07,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-09-08,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2022-09-09,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-09-12,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-09-13,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2022-09-14,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-09-15,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2022-09-16,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-09-19,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2022-09-20,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2022-09-21,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-09-22,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2022-09-23,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-09-26,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2022-09-27,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2022-09-28,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2022-09-29,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2022-09-30,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2022-10-03,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-10-04,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-10-05,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2022-10-06,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-10-07,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-10-10,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-10-11,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-10-12,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2022-10-13,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-10-14,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2022-10-17,11.230000,11.230000,11.230000,11.230000,11.230000,0 +2022-10-18,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2022-10-19,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2022-10-20,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2022-10-21,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-10-24,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-10-25,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-10-26,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-10-27,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-10-28,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-10-31,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-11-01,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-11-02,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2022-11-03,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-11-04,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-11-07,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-11-08,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2022-11-09,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2022-11-10,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-11-11,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2022-11-14,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-11-15,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2022-11-16,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-11-17,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-11-18,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-11-21,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-11-22,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-11-23,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2022-11-25,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-11-28,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-11-29,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-11-30,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2022-12-01,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-12-02,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-12-05,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-12-06,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2022-12-07,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2022-12-08,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2022-12-09,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-12-12,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-12-13,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2022-12-14,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2022-12-15,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-12-16,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2022-12-19,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-12-20,11.290000,11.290000,11.290000,11.290000,11.290000,0 +2022-12-21,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-12-22,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-12-23,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-12-27,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-12-28,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2022-12-29,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2022-12-30,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2023-01-03,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2023-01-04,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2023-01-05,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2023-01-06,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2023-01-09,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-01-10,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-01-11,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-01-12,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-01-13,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-01-17,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-01-18,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-01-19,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-01-20,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-01-23,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2023-01-24,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2023-01-25,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2023-01-26,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-01-27,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-01-30,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2023-01-31,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-02-01,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-02-02,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-02-03,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2023-02-06,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2023-02-07,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2023-02-08,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2023-02-09,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2023-02-10,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2023-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2023-02-14,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2023-02-15,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2023-02-16,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2023-02-17,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-02-21,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-02-22,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2023-02-23,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2023-02-24,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2023-02-27,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2023-02-28,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2023-03-01,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2023-03-02,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2023-03-03,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2023-03-06,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2023-03-07,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2023-03-08,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2023-03-09,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2023-03-10,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2023-03-13,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-03-14,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-03-15,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2023-03-16,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-03-17,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2023-03-20,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2023-03-21,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-03-22,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2023-03-23,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2023-03-24,11.360000,11.360000,11.360000,11.360000,11.360000,0 +2023-03-27,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-03-28,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-03-29,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-03-30,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2023-03-31,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2023-04-03,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2023-04-04,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2023-04-05,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2023-04-06,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-04-10,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-04-11,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2023-04-12,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2023-04-13,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2023-04-14,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2023-04-17,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2023-04-18,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2023-04-19,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2023-04-20,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2023-04-21,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2023-04-24,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2023-04-25,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2023-04-26,11.430000,11.430000,11.430000,11.430000,11.430000,0 +2023-04-27,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2023-04-28,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2023-05-01,11.470000,11.470000,11.470000,11.470000,11.470000,0 +2023-05-02,11.450000,11.450000,11.450000,11.450000,11.450000,0 +2023-05-03,11.440000,11.440000,11.440000,11.440000,11.440000,0 +2023-05-04,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-05-05,11.400000,11.400000,11.400000,11.400000,11.400000,0 +2023-05-08,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-05-09,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2023-05-10,11.350000,11.350000,11.350000,11.350000,11.350000,0 +2023-05-11,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2023-05-12,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2023-05-15,11.330000,11.330000,11.330000,11.330000,11.330000,0 +2023-05-16,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2023-05-17,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2023-05-18,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2023-05-19,11.190000,11.190000,11.190000,11.190000,11.190000,0 +2023-05-22,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2023-05-23,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2023-05-24,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2023-05-25,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2023-05-26,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2023-05-30,11.340000,11.340000,11.340000,11.340000,11.340000,0 +2023-05-31,11.370000,11.370000,11.370000,11.370000,11.370000,0 +2023-06-01,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2023-06-02,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2023-06-05,11.380000,11.380000,11.380000,11.380000,11.380000,0 +2023-06-06,11.390000,11.390000,11.390000,11.390000,11.390000,0 +2023-06-07,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2023-06-08,11.420000,11.420000,11.420000,11.420000,11.420000,0 +2023-06-09,11.410000,11.410000,11.410000,11.410000,11.410000,0 +2023-06-12,11.460000,11.460000,11.460000,11.460000,11.460000,0 +2023-06-13,11.480000,11.480000,11.480000,11.480000,11.480000,0 +2023-06-14,11.520000,11.520000,11.520000,11.520000,11.520000,0 +2023-06-15,11.540000,11.540000,11.540000,11.540000,11.540000,0 +2023-06-16,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2023-06-20,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2023-06-21,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2023-06-22,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2023-06-23,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2023-06-26,11.550000,11.550000,11.550000,11.550000,11.550000,0 +2023-06-27,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2023-06-28,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2023-06-29,11.560000,11.560000,11.560000,11.560000,11.560000,0 +2023-06-30,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2023-07-03,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2023-07-05,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2023-07-06,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2023-07-07,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2023-07-10,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2023-07-11,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2023-07-12,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2023-07-13,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2023-07-14,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2023-07-17,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2023-07-18,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2023-07-19,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2023-07-20,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2023-07-21,11.630000,11.630000,11.630000,11.630000,11.630000,0 +2023-07-24,11.620000,11.620000,11.620000,11.620000,11.620000,0 +2023-07-25,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2023-07-26,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2023-07-27,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2023-07-28,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2023-07-31,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2023-08-01,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2023-08-02,11.570000,11.570000,11.570000,11.570000,11.570000,0 +2023-08-03,11.580000,11.580000,11.580000,11.580000,11.580000,0 +2023-08-04,11.590000,11.590000,11.590000,11.590000,11.590000,0 +2023-08-07,11.600000,11.600000,11.600000,11.600000,11.600000,0 +2023-08-08,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2023-08-09,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2023-08-10,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2023-08-11,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2023-08-14,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2023-08-15,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2023-08-16,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2023-08-17,11.640000,11.640000,11.640000,11.640000,11.640000,0 +2023-08-18,11.650000,11.650000,11.650000,11.650000,11.650000,0 +2023-08-21,11.660000,11.660000,11.660000,11.660000,11.660000,0 +2023-08-22,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2023-08-23,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2023-08-24,11.680000,11.680000,11.680000,11.680000,11.680000,0 +2023-08-25,11.690000,11.690000,11.690000,11.690000,11.690000,0 +2023-08-28,11.740000,11.740000,11.740000,11.740000,11.740000,0 +2023-08-29,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2023-08-30,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2023-08-31,11.750000,11.750000,11.750000,11.750000,11.750000,0 +2023-09-01,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2023-09-05,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2023-09-06,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2023-09-07,11.770000,11.770000,11.770000,11.770000,11.770000,0 +2023-09-08,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2023-09-11,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2023-09-12,11.780000,11.780000,11.780000,11.780000,11.780000,0 +2023-09-13,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2023-09-14,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2023-09-15,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2023-09-18,11.790000,11.790000,11.790000,11.790000,11.790000,0 +2023-09-19,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2023-09-20,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2023-09-21,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2023-09-22,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2023-09-25,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2023-09-26,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2023-09-27,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2023-09-28,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2023-09-29,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2023-10-02,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2023-10-03,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2023-10-04,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2023-10-05,11.800000,11.800000,11.800000,11.800000,11.800000,0 +2023-10-06,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2023-10-09,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2023-10-10,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-10-11,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-10-12,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-10-13,11.810000,11.810000,11.810000,11.810000,11.810000,0 +2023-10-16,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-10-17,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-10-18,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-10-19,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-10-20,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-10-23,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-10-24,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2023-10-25,11.820000,11.820000,11.820000,11.820000,11.820000,0 +2023-10-26,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-10-27,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-10-30,11.830000,11.830000,11.830000,11.830000,11.830000,0 +2023-10-31,11.830000,11.830000,11.830000,11.830000,11.830000,0 diff --git a/overrides/frozen/spaix.json b/overrides/frozen/spaix.json new file mode 100644 index 0000000..a454897 --- /dev/null +++ b/overrides/frozen/spaix.json @@ -0,0 +1,7 @@ +{ + "symbol": "spaix", + "longName": "Investment Managers Series Trust - SilverPepper Merger Arbitrage Fund", + "freeze_date": "2023-10-31", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ssbox-capitalGain.csv b/overrides/frozen/ssbox-capitalGain.csv new file mode 100644 index 0000000..adf56cf --- /dev/null +++ b/overrides/frozen/ssbox-capitalGain.csv @@ -0,0 +1,12 @@ +Date,Capital Gains +2019-12-30,0.371000 +2020-12-30,0.239000 +2021-12-29,0.569000 +2023-12-27,0.227000 +2024-12-27,0.366000 +2015-12-28,0.010000 +2017-12-26,0.084000 +2018-12-28,0.288000 +2022-12-28,0.432000 +2025-03-27,0.074000 +2016-12-27,0.014000 diff --git a/overrides/frozen/ssbox-dividend.csv b/overrides/frozen/ssbox-dividend.csv new file mode 100644 index 0000000..8f2350c --- /dev/null +++ b/overrides/frozen/ssbox-dividend.csv @@ -0,0 +1,13 @@ +Date,Dividends +2021-12-29,0.888000 +2023-12-27,0.592000 +2025-03-27,0.122000 +2014-12-29,0.038000 +2016-12-27,0.186000 +2017-12-26,0.314000 +2019-12-30,0.705000 +2024-12-27,0.780000 +2015-12-28,0.233000 +2018-12-28,0.576000 +2020-12-30,0.489000 +2022-12-28,0.765000 diff --git a/overrides/frozen/ssbox-history.csv b/overrides/frozen/ssbox-history.csv new file mode 100644 index 0000000..365fdcb --- /dev/null +++ b/overrides/frozen/ssbox-history.csv @@ -0,0 +1,2762 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2014-10-01,9.940000,9.940000,9.940000,9.940000,6.003098,0 +2014-10-02,9.920000,9.920000,9.920000,9.920000,5.991018,0 +2014-10-03,9.960000,9.960000,9.960000,9.960000,6.015175,0 +2014-10-06,9.980000,9.980000,9.980000,9.980000,6.027255,0 +2014-10-07,9.910000,9.910000,9.910000,9.910000,5.984979,0 +2014-10-08,9.990000,9.990000,9.990000,9.990000,6.033294,0 +2014-10-09,9.890000,9.890000,9.890000,9.890000,5.972900,0 +2014-10-10,9.800000,9.800000,9.800000,9.800000,5.918546,0 +2014-10-13,9.750000,9.750000,9.750000,9.750000,5.888350,0 +2014-10-14,9.790000,9.790000,9.790000,9.790000,5.912508,0 +2014-10-15,9.750000,9.750000,9.750000,9.750000,5.888350,0 +2014-10-16,9.740000,9.740000,9.740000,9.740000,5.882310,0 +2014-10-17,9.810000,9.810000,9.810000,9.810000,5.924586,0 +2014-10-20,9.870000,9.870000,9.870000,9.870000,5.960822,0 +2014-10-21,9.960000,9.960000,9.960000,9.960000,6.015175,0 +2014-10-22,9.910000,9.910000,9.910000,9.910000,5.984979,0 +2014-10-23,9.960000,9.960000,9.960000,9.960000,6.015175,0 +2014-10-24,9.990000,9.990000,9.990000,9.990000,6.033294,0 +2014-10-27,9.980000,9.980000,9.980000,9.980000,6.027255,0 +2014-10-28,10.050000,10.050000,10.050000,10.050000,6.069530,0 +2014-10-29,10.050000,10.050000,10.050000,10.050000,6.069530,0 +2014-10-30,10.070000,10.070000,10.070000,10.070000,6.081607,0 +2014-10-31,10.130000,10.130000,10.130000,10.130000,6.117845,0 +2014-11-03,10.120000,10.120000,10.120000,10.120000,6.111805,0 +2014-11-04,10.110000,10.110000,10.110000,10.110000,6.105765,0 +2014-11-05,10.120000,10.120000,10.120000,10.120000,6.111805,0 +2014-11-06,10.130000,10.130000,10.130000,10.130000,6.117845,0 +2014-11-07,10.140000,10.140000,10.140000,10.140000,6.123885,0 +2014-11-10,10.160000,10.160000,10.160000,10.160000,6.135963,0 +2014-11-11,10.160000,10.160000,10.160000,10.160000,6.135963,0 +2014-11-12,10.150000,10.150000,10.150000,10.150000,6.129922,0 +2014-11-13,10.160000,10.160000,10.160000,10.160000,6.135963,0 +2014-11-14,10.160000,10.160000,10.160000,10.160000,6.135963,0 +2014-11-17,10.150000,10.150000,10.150000,10.150000,6.129922,0 +2014-11-18,10.190000,10.190000,10.190000,10.190000,6.154080,0 +2014-11-19,10.160000,10.160000,10.160000,10.160000,6.135963,0 +2014-11-20,10.180000,10.180000,10.180000,10.180000,6.148041,0 +2014-11-21,10.240000,10.240000,10.240000,10.240000,6.184276,0 +2014-11-24,10.260000,10.260000,10.260000,10.260000,6.196357,0 +2014-11-25,10.270000,10.270000,10.270000,10.270000,6.202396,0 +2014-11-26,10.300000,10.300000,10.300000,10.300000,6.220514,0 +2014-11-28,10.270000,10.270000,10.270000,10.270000,6.202396,0 +2014-12-01,10.210000,10.210000,10.210000,10.210000,6.166160,0 +2014-12-02,10.220000,10.220000,10.220000,10.220000,6.172199,0 +2014-12-03,10.240000,10.240000,10.240000,10.240000,6.184276,0 +2014-12-04,10.240000,10.240000,10.240000,10.240000,6.184276,0 +2014-12-05,10.230000,10.230000,10.230000,10.230000,6.178238,0 +2014-12-08,10.190000,10.190000,10.190000,10.190000,6.154080,0 +2014-12-09,10.190000,10.190000,10.190000,10.190000,6.154080,0 +2014-12-10,10.090000,10.090000,10.090000,10.090000,6.093687,0 +2014-12-11,10.100000,10.100000,10.100000,10.100000,6.099727,0 +2014-12-12,10.020000,10.020000,10.020000,10.020000,6.051412,0 +2014-12-15,9.940000,9.940000,9.940000,9.940000,6.003098,0 +2014-12-16,9.940000,9.940000,9.940000,9.940000,6.003098,0 +2014-12-17,10.040000,10.040000,10.040000,10.040000,6.063490,0 +2014-12-18,10.150000,10.150000,10.150000,10.150000,6.129922,0 +2014-12-19,10.190000,10.190000,10.190000,10.190000,6.154080,0 +2014-12-22,10.220000,10.220000,10.220000,10.220000,6.172199,0 +2014-12-23,10.200000,10.200000,10.200000,10.200000,6.160120,0 +2014-12-24,10.210000,10.210000,10.210000,10.210000,6.166160,0 +2014-12-26,10.230000,10.230000,10.230000,10.230000,6.178238,0 +2014-12-29,10.210000,10.210000,10.210000,10.210000,6.189149,0 +2014-12-30,10.180000,10.180000,10.180000,10.180000,6.170963,0 +2014-12-31,10.130000,10.130000,10.130000,10.130000,6.140655,0 +2015-01-02,10.140000,10.140000,10.140000,10.140000,6.146716,0 +2015-01-05,10.030000,10.030000,10.030000,10.030000,6.080035,0 +2015-01-06,9.990000,9.990000,9.990000,9.990000,6.055789,0 +2015-01-07,10.050000,10.050000,10.050000,10.050000,6.092160,0 +2015-01-08,10.160000,10.160000,10.160000,10.160000,6.158841,0 +2015-01-09,10.130000,10.130000,10.130000,10.130000,6.140655,0 +2015-01-12,10.110000,10.110000,10.110000,10.110000,6.128532,0 +2015-01-13,10.110000,10.110000,10.110000,10.110000,6.128532,0 +2015-01-14,10.080000,10.080000,10.080000,10.080000,6.110345,0 +2015-01-15,10.070000,10.070000,10.070000,10.070000,6.104282,0 +2015-01-16,10.120000,10.120000,10.120000,10.120000,6.134593,0 +2015-01-20,10.150000,10.150000,10.150000,10.150000,6.152778,0 +2015-01-21,10.170000,10.170000,10.170000,10.170000,6.164901,0 +2015-01-22,10.250000,10.250000,10.250000,10.250000,6.213397,0 +2015-01-23,10.250000,10.250000,10.250000,10.250000,6.213397,0 +2015-01-26,10.270000,10.270000,10.270000,10.270000,6.225521,0 +2015-01-27,10.230000,10.230000,10.230000,10.230000,6.201272,0 +2015-01-28,10.180000,10.180000,10.180000,10.180000,6.170963,0 +2015-01-29,10.220000,10.220000,10.220000,10.220000,6.195212,0 +2015-01-30,10.160000,10.160000,10.160000,10.160000,6.158841,0 +2015-02-02,10.220000,10.220000,10.220000,10.220000,6.195212,0 +2015-02-03,10.290000,10.290000,10.290000,10.290000,6.237644,0 +2015-02-04,10.270000,10.270000,10.270000,10.270000,6.225521,0 +2015-02-05,10.320000,10.320000,10.320000,10.320000,6.255829,0 +2015-02-06,10.260000,10.260000,10.260000,10.260000,6.219459,0 +2015-02-09,10.240000,10.240000,10.240000,10.240000,6.207334,0 +2015-02-10,10.270000,10.270000,10.270000,10.270000,6.225521,0 +2015-02-11,10.250000,10.250000,10.250000,10.250000,6.213397,0 +2015-02-12,10.320000,10.320000,10.320000,10.320000,6.255829,0 +2015-02-13,10.350000,10.350000,10.350000,10.350000,6.274015,0 +2015-02-17,10.330000,10.330000,10.330000,10.330000,6.261891,0 +2015-02-18,10.360000,10.360000,10.360000,10.360000,6.280077,0 +2015-02-19,10.350000,10.350000,10.350000,10.350000,6.274015,0 +2015-02-20,10.380000,10.380000,10.380000,10.380000,6.292201,0 +2015-02-23,10.400000,10.400000,10.400000,10.400000,6.304324,0 +2015-02-24,10.440000,10.440000,10.440000,10.440000,6.328572,0 +2015-02-25,10.450000,10.450000,10.450000,10.450000,6.334633,0 +2015-02-26,10.430000,10.430000,10.430000,10.430000,6.322510,0 +2015-02-27,10.430000,10.430000,10.430000,10.430000,6.322510,0 +2015-03-02,10.430000,10.430000,10.430000,10.430000,6.322510,0 +2015-03-03,10.390000,10.390000,10.390000,10.390000,6.298263,0 +2015-03-04,10.360000,10.360000,10.360000,10.360000,6.280077,0 +2015-03-05,10.370000,10.370000,10.370000,10.370000,6.286139,0 +2015-03-06,10.250000,10.250000,10.250000,10.250000,6.213397,0 +2015-03-09,10.260000,10.260000,10.260000,10.260000,6.219459,0 +2015-03-10,10.170000,10.170000,10.170000,10.170000,6.164901,0 +2015-03-11,10.180000,10.180000,10.180000,10.180000,6.170963,0 +2015-03-12,10.260000,10.260000,10.260000,10.260000,6.219459,0 +2015-03-13,10.200000,10.200000,10.200000,10.200000,6.183087,0 +2015-03-16,10.280000,10.280000,10.280000,10.280000,6.231582,0 +2015-03-17,10.280000,10.280000,10.280000,10.280000,6.231582,0 +2015-03-18,10.380000,10.380000,10.380000,10.380000,6.292201,0 +2015-03-19,10.360000,10.360000,10.360000,10.360000,6.280077,0 +2015-03-20,10.460000,10.460000,10.460000,10.460000,6.340695,0 +2015-03-23,10.470000,10.470000,10.470000,10.470000,6.346757,0 +2015-03-24,10.460000,10.460000,10.460000,10.460000,6.340695,0 +2015-03-25,10.380000,10.380000,10.380000,10.380000,6.292201,0 +2015-03-26,10.330000,10.330000,10.330000,10.330000,6.261891,0 +2015-03-27,10.340000,10.340000,10.340000,10.340000,6.267953,0 +2015-03-30,10.400000,10.400000,10.400000,10.400000,6.304324,0 +2015-03-31,10.350000,10.350000,10.350000,10.350000,6.274015,0 +2015-04-01,10.370000,10.370000,10.370000,10.370000,6.286139,0 +2015-04-02,10.400000,10.400000,10.400000,10.400000,6.304324,0 +2015-04-06,10.470000,10.470000,10.470000,10.470000,6.346757,0 +2015-04-07,10.460000,10.460000,10.460000,10.460000,6.340695,0 +2015-04-08,10.470000,10.470000,10.470000,10.470000,6.346757,0 +2015-04-09,10.470000,10.470000,10.470000,10.470000,6.346757,0 +2015-04-10,10.500000,10.500000,10.500000,10.500000,6.364943,0 +2015-04-13,10.480000,10.480000,10.480000,10.480000,6.352819,0 +2015-04-14,10.510000,10.510000,10.510000,10.510000,6.371003,0 +2015-04-15,10.540000,10.540000,10.540000,10.540000,6.389191,0 +2015-04-16,10.550000,10.550000,10.550000,10.550000,6.395252,0 +2015-04-17,10.480000,10.480000,10.480000,10.480000,6.352819,0 +2015-04-20,10.520000,10.520000,10.520000,10.520000,6.377067,0 +2015-04-21,10.520000,10.520000,10.520000,10.520000,6.377067,0 +2015-04-22,10.530000,10.530000,10.530000,10.530000,6.383128,0 +2015-04-23,10.560000,10.560000,10.560000,10.560000,6.401315,0 +2015-04-24,10.590000,10.590000,10.590000,10.590000,6.419500,0 +2015-04-27,10.590000,10.590000,10.590000,10.590000,6.419500,0 +2015-04-28,10.580000,10.580000,10.580000,10.580000,6.413437,0 +2015-04-29,10.530000,10.530000,10.530000,10.530000,6.383128,0 +2015-04-30,10.450000,10.450000,10.450000,10.450000,6.334633,0 +2015-05-01,10.490000,10.490000,10.490000,10.490000,6.358881,0 +2015-05-04,10.490000,10.490000,10.490000,10.490000,6.358881,0 +2015-05-05,10.420000,10.420000,10.420000,10.420000,6.316448,0 +2015-05-06,10.390000,10.390000,10.390000,10.390000,6.298263,0 +2015-05-07,10.400000,10.400000,10.400000,10.400000,6.304324,0 +2015-05-08,10.510000,10.510000,10.510000,10.510000,6.371003,0 +2015-05-11,10.440000,10.440000,10.440000,10.440000,6.328572,0 +2015-05-12,10.420000,10.420000,10.420000,10.420000,6.316448,0 +2015-05-13,10.440000,10.440000,10.440000,10.440000,6.328572,0 +2015-05-14,10.500000,10.500000,10.500000,10.500000,6.364943,0 +2015-05-15,10.540000,10.540000,10.540000,10.540000,6.389191,0 +2015-05-18,10.530000,10.530000,10.530000,10.530000,6.383128,0 +2015-05-19,10.500000,10.500000,10.500000,10.500000,6.364943,0 +2015-05-20,10.500000,10.500000,10.500000,10.500000,6.364943,0 +2015-05-21,10.540000,10.540000,10.540000,10.540000,6.389191,0 +2015-05-22,10.510000,10.510000,10.510000,10.510000,6.371003,0 +2015-05-26,10.460000,10.460000,10.460000,10.460000,6.340695,0 +2015-05-27,10.500000,10.500000,10.500000,10.500000,6.364943,0 +2015-05-28,10.480000,10.480000,10.480000,10.480000,6.352819,0 +2015-05-29,10.450000,10.450000,10.450000,10.450000,6.334633,0 +2015-06-01,10.440000,10.440000,10.440000,10.440000,6.328572,0 +2015-06-02,10.420000,10.420000,10.420000,10.420000,6.316448,0 +2015-06-03,10.420000,10.420000,10.420000,10.420000,6.316448,0 +2015-06-04,10.380000,10.380000,10.380000,10.380000,6.292201,0 +2015-06-05,10.320000,10.320000,10.320000,10.320000,6.255829,0 +2015-06-08,10.290000,10.290000,10.290000,10.290000,6.237644,0 +2015-06-09,10.270000,10.270000,10.270000,10.270000,6.225521,0 +2015-06-10,10.350000,10.350000,10.350000,10.350000,6.274015,0 +2015-06-11,10.390000,10.390000,10.390000,10.390000,6.298263,0 +2015-06-12,10.350000,10.350000,10.350000,10.350000,6.274015,0 +2015-06-15,10.310000,10.310000,10.310000,10.310000,6.249767,0 +2015-06-16,10.350000,10.350000,10.350000,10.350000,6.274015,0 +2015-06-17,10.350000,10.350000,10.350000,10.350000,6.274015,0 +2015-06-18,10.410000,10.410000,10.410000,10.410000,6.310386,0 +2015-06-19,10.400000,10.400000,10.400000,10.400000,6.304324,0 +2015-06-22,10.450000,10.450000,10.450000,10.450000,6.334633,0 +2015-06-23,10.440000,10.440000,10.440000,10.440000,6.328572,0 +2015-06-24,10.420000,10.420000,10.420000,10.420000,6.316448,0 +2015-06-25,10.390000,10.390000,10.390000,10.390000,6.298263,0 +2015-06-26,10.360000,10.360000,10.360000,10.360000,6.280077,0 +2015-06-29,10.240000,10.240000,10.240000,10.240000,6.207334,0 +2015-06-30,10.250000,10.250000,10.250000,10.250000,6.213397,0 +2015-07-01,10.270000,10.270000,10.270000,10.270000,6.225521,0 +2015-07-02,10.290000,10.290000,10.290000,10.290000,6.237644,0 +2015-07-06,10.250000,10.250000,10.250000,10.250000,6.213397,0 +2015-07-07,10.250000,10.250000,10.250000,10.250000,6.213397,0 +2015-07-08,10.170000,10.170000,10.170000,10.170000,6.164901,0 +2015-07-09,10.190000,10.190000,10.190000,10.190000,6.177025,0 +2015-07-10,10.250000,10.250000,10.250000,10.250000,6.213397,0 +2015-07-13,10.310000,10.310000,10.310000,10.310000,6.249767,0 +2015-07-14,10.340000,10.340000,10.340000,10.340000,6.267953,0 +2015-07-15,10.350000,10.350000,10.350000,10.350000,6.274015,0 +2015-07-16,10.400000,10.400000,10.400000,10.400000,6.304324,0 +2015-07-17,10.390000,10.390000,10.390000,10.390000,6.298263,0 +2015-07-20,10.380000,10.380000,10.380000,10.380000,6.292201,0 +2015-07-21,10.380000,10.380000,10.380000,10.380000,6.292201,0 +2015-07-22,10.350000,10.350000,10.350000,10.350000,6.274015,0 +2015-07-23,10.320000,10.320000,10.320000,10.320000,6.255829,0 +2015-07-24,10.260000,10.260000,10.260000,10.260000,6.219459,0 +2015-07-27,10.230000,10.230000,10.230000,10.230000,6.201272,0 +2015-07-28,10.270000,10.270000,10.270000,10.270000,6.225521,0 +2015-07-29,10.320000,10.320000,10.320000,10.320000,6.255829,0 +2015-07-30,10.320000,10.320000,10.320000,10.320000,6.255829,0 +2015-07-31,10.350000,10.350000,10.350000,10.350000,6.274015,0 +2015-08-03,10.340000,10.340000,10.340000,10.340000,6.267953,0 +2015-08-04,10.320000,10.320000,10.320000,10.320000,6.255829,0 +2015-08-05,10.320000,10.320000,10.320000,10.320000,6.255829,0 +2015-08-06,10.290000,10.290000,10.290000,10.290000,6.237644,0 +2015-08-07,10.280000,10.280000,10.280000,10.280000,6.231582,0 +2015-08-10,10.340000,10.340000,10.340000,10.340000,6.267953,0 +2015-08-11,10.300000,10.300000,10.300000,10.300000,6.243706,0 +2015-08-12,10.270000,10.270000,10.270000,10.270000,6.225521,0 +2015-08-13,10.260000,10.260000,10.260000,10.260000,6.219459,0 +2015-08-14,10.270000,10.270000,10.270000,10.270000,6.225521,0 +2015-08-17,10.300000,10.300000,10.300000,10.300000,6.243706,0 +2015-08-18,10.270000,10.270000,10.270000,10.270000,6.225521,0 +2015-08-19,10.220000,10.220000,10.220000,10.220000,6.195212,0 +2015-08-20,10.110000,10.110000,10.110000,10.110000,6.128532,0 +2015-08-21,9.950000,9.950000,9.950000,9.950000,6.031540,0 +2015-08-24,9.720000,9.720000,9.720000,9.720000,5.892119,0 +2015-08-25,9.680000,9.680000,9.680000,9.680000,5.867871,0 +2015-08-26,9.830000,9.830000,9.830000,9.830000,5.958799,0 +2015-08-27,9.960000,9.960000,9.960000,9.960000,6.037603,0 +2015-08-28,9.970000,9.970000,9.970000,9.970000,6.043665,0 +2015-08-31,9.930000,9.930000,9.930000,9.930000,6.019416,0 +2015-09-01,9.760000,9.760000,9.760000,9.760000,5.916366,0 +2015-09-02,9.830000,9.830000,9.830000,9.830000,5.958799,0 +2015-09-03,9.850000,9.850000,9.850000,9.850000,5.970923,0 +2015-09-04,9.770000,9.770000,9.770000,9.770000,5.922428,0 +2015-09-08,9.880000,9.880000,9.880000,9.880000,5.989109,0 +2015-09-09,9.840000,9.840000,9.840000,9.840000,5.964861,0 +2015-09-10,9.860000,9.860000,9.860000,9.860000,5.976984,0 +2015-09-11,9.880000,9.880000,9.880000,9.880000,5.989109,0 +2015-09-14,9.860000,9.860000,9.860000,9.860000,5.976984,0 +2015-09-15,9.890000,9.890000,9.890000,9.890000,5.995170,0 +2015-09-16,9.950000,9.950000,9.950000,9.950000,6.031540,0 +2015-09-17,9.970000,9.970000,9.970000,9.970000,6.043665,0 +2015-09-18,9.910000,9.910000,9.910000,9.910000,6.007293,0 +2015-09-21,9.890000,9.890000,9.890000,9.890000,5.995170,0 +2015-09-22,9.810000,9.810000,9.810000,9.810000,5.946674,0 +2015-09-23,9.780000,9.780000,9.780000,9.780000,5.928490,0 +2015-09-24,9.760000,9.760000,9.760000,9.760000,5.916366,0 +2015-09-25,9.760000,9.760000,9.760000,9.760000,5.916366,0 +2015-09-28,9.630000,9.630000,9.630000,9.630000,5.837562,0 +2015-09-29,9.630000,9.630000,9.630000,9.630000,5.837562,0 +2015-09-30,9.740000,9.740000,9.740000,9.740000,5.904242,0 +2015-10-01,9.760000,9.760000,9.760000,9.760000,5.916366,0 +2015-10-02,9.860000,9.860000,9.860000,9.860000,5.976984,0 +2015-10-05,9.960000,9.960000,9.960000,9.960000,6.037603,0 +2015-10-06,9.970000,9.970000,9.970000,9.970000,6.043665,0 +2015-10-07,10.020000,10.020000,10.020000,10.020000,6.073974,0 +2015-10-08,10.070000,10.070000,10.070000,10.070000,6.104282,0 +2015-10-09,10.090000,10.090000,10.090000,10.090000,6.116407,0 +2015-10-12,10.100000,10.100000,10.100000,10.100000,6.122469,0 +2015-10-13,10.050000,10.050000,10.050000,10.050000,6.092160,0 +2015-10-14,10.030000,10.030000,10.030000,10.030000,6.080035,0 +2015-10-15,10.120000,10.120000,10.120000,10.120000,6.134593,0 +2015-10-16,10.140000,10.140000,10.140000,10.140000,6.146716,0 +2015-10-19,10.130000,10.130000,10.130000,10.130000,6.140655,0 +2015-10-20,10.120000,10.120000,10.120000,10.120000,6.134593,0 +2015-10-21,10.090000,10.090000,10.090000,10.090000,6.116407,0 +2015-10-22,10.180000,10.180000,10.180000,10.180000,6.170963,0 +2015-10-23,10.220000,10.220000,10.220000,10.220000,6.195212,0 +2015-10-26,10.210000,10.210000,10.210000,10.210000,6.189149,0 +2015-10-27,10.180000,10.180000,10.180000,10.180000,6.170963,0 +2015-10-28,10.250000,10.250000,10.250000,10.250000,6.213397,0 +2015-10-29,10.190000,10.190000,10.190000,10.190000,6.177025,0 +2015-10-30,10.180000,10.180000,10.180000,10.180000,6.170963,0 +2015-11-02,10.240000,10.240000,10.240000,10.240000,6.207334,0 +2015-11-03,10.240000,10.240000,10.240000,10.240000,6.207334,0 +2015-11-04,10.220000,10.220000,10.220000,10.220000,6.195212,0 +2015-11-05,10.210000,10.210000,10.210000,10.210000,6.189149,0 +2015-11-06,10.160000,10.160000,10.160000,10.160000,6.158841,0 +2015-11-09,10.090000,10.090000,10.090000,10.090000,6.116407,0 +2015-11-10,10.100000,10.100000,10.100000,10.100000,6.122469,0 +2015-11-11,10.100000,10.100000,10.100000,10.100000,6.122469,0 +2015-11-12,10.010000,10.010000,10.010000,10.010000,6.067913,0 +2015-11-13,9.960000,9.960000,9.960000,9.960000,6.037603,0 +2015-11-16,10.030000,10.030000,10.030000,10.030000,6.080035,0 +2015-11-17,10.050000,10.050000,10.050000,10.050000,6.092160,0 +2015-11-18,10.120000,10.120000,10.120000,10.120000,6.134593,0 +2015-11-19,10.140000,10.140000,10.140000,10.140000,6.146716,0 +2015-11-20,10.150000,10.150000,10.150000,10.150000,6.152778,0 +2015-11-23,10.150000,10.150000,10.150000,10.150000,6.152778,0 +2015-11-24,10.140000,10.140000,10.140000,10.140000,6.146716,0 +2015-11-25,10.150000,10.150000,10.150000,10.150000,6.152778,0 +2015-11-27,10.160000,10.160000,10.160000,10.160000,6.158841,0 +2015-11-30,10.140000,10.140000,10.140000,10.140000,6.146716,0 +2015-12-01,10.220000,10.220000,10.220000,10.220000,6.195212,0 +2015-12-02,10.140000,10.140000,10.140000,10.140000,6.146716,0 +2015-12-03,10.040000,10.040000,10.040000,10.040000,6.086098,0 +2015-12-04,10.140000,10.140000,10.140000,10.140000,6.146716,0 +2015-12-07,10.100000,10.100000,10.100000,10.100000,6.122469,0 +2015-12-08,10.030000,10.030000,10.030000,10.030000,6.080035,0 +2015-12-09,10.000000,10.000000,10.000000,10.000000,6.061851,0 +2015-12-10,10.000000,10.000000,10.000000,10.000000,6.061851,0 +2015-12-11,9.890000,9.890000,9.890000,9.890000,5.995170,0 +2015-12-14,9.870000,9.870000,9.870000,9.870000,5.983047,0 +2015-12-15,9.930000,9.930000,9.930000,9.930000,6.019416,0 +2015-12-16,10.010000,10.010000,10.010000,10.010000,6.067913,0 +2015-12-17,9.950000,9.950000,9.950000,9.950000,6.031540,0 +2015-12-18,9.880000,9.880000,9.880000,9.880000,5.989109,0 +2015-12-21,9.910000,9.910000,9.910000,9.910000,6.007293,0 +2015-12-22,9.950000,9.950000,9.950000,9.950000,6.031540,0 +2015-12-23,10.030000,10.030000,10.030000,10.030000,6.080035,0 +2015-12-24,10.040000,10.040000,10.040000,10.040000,6.086098,0 +2015-12-28,9.790000,9.790000,9.790000,9.790000,6.075548,0 +2015-12-29,9.830000,9.830000,9.830000,9.830000,6.100371,0 +2015-12-30,9.790000,9.790000,9.790000,9.790000,6.075548,0 +2015-12-31,9.740000,9.740000,9.740000,9.740000,6.044518,0 +2016-01-04,9.650000,9.650000,9.650000,9.650000,5.988665,0 +2016-01-05,9.660000,9.660000,9.660000,9.660000,5.994870,0 +2016-01-06,9.600000,9.600000,9.600000,9.600000,5.957636,0 +2016-01-07,9.470000,9.470000,9.470000,9.470000,5.876959,0 +2016-01-08,9.420000,9.420000,9.420000,9.420000,5.845931,0 +2016-01-11,9.400000,9.400000,9.400000,9.400000,5.833519,0 +2016-01-12,9.440000,9.440000,9.440000,9.440000,5.858342,0 +2016-01-13,9.340000,9.340000,9.340000,9.340000,5.796283,0 +2016-01-14,9.390000,9.390000,9.390000,9.390000,5.827315,0 +2016-01-15,9.280000,9.280000,9.280000,9.280000,5.759048,0 +2016-01-19,9.280000,9.280000,9.280000,9.280000,5.759048,0 +2016-01-20,9.190000,9.190000,9.190000,9.190000,5.703195,0 +2016-01-21,9.210000,9.210000,9.210000,9.210000,5.715607,0 +2016-01-22,9.360000,9.360000,9.360000,9.360000,5.808695,0 +2016-01-25,9.280000,9.280000,9.280000,9.280000,5.759048,0 +2016-01-26,9.360000,9.360000,9.360000,9.360000,5.808695,0 +2016-01-27,9.330000,9.330000,9.330000,9.330000,5.790078,0 +2016-01-28,9.340000,9.340000,9.340000,9.340000,5.796283,0 +2016-01-29,9.490000,9.490000,9.490000,9.490000,5.889371,0 +2016-02-01,9.480000,9.480000,9.480000,9.480000,5.883165,0 +2016-02-02,9.380000,9.380000,9.380000,9.380000,5.821106,0 +2016-02-03,9.400000,9.400000,9.400000,9.400000,5.833519,0 +2016-02-04,9.440000,9.440000,9.440000,9.440000,5.858342,0 +2016-02-05,9.340000,9.340000,9.340000,9.340000,5.796283,0 +2016-02-08,9.260000,9.260000,9.260000,9.260000,5.746637,0 +2016-02-09,9.230000,9.230000,9.230000,9.230000,5.728020,0 +2016-02-10,9.240000,9.240000,9.240000,9.240000,5.734225,0 +2016-02-11,9.180000,9.180000,9.180000,9.180000,5.696990,0 +2016-02-12,9.250000,9.250000,9.250000,9.250000,5.740431,0 +2016-02-16,9.340000,9.340000,9.340000,9.340000,5.796283,0 +2016-02-17,9.420000,9.420000,9.420000,9.420000,5.845931,0 +2016-02-18,9.430000,9.430000,9.430000,9.430000,5.852137,0 +2016-02-19,9.420000,9.420000,9.420000,9.420000,5.845931,0 +2016-02-22,9.500000,9.500000,9.500000,9.500000,5.895578,0 +2016-02-23,9.450000,9.450000,9.450000,9.450000,5.864548,0 +2016-02-24,9.440000,9.440000,9.440000,9.440000,5.858342,0 +2016-02-25,9.520000,9.520000,9.520000,9.520000,5.907989,0 +2016-02-26,9.510000,9.510000,9.510000,9.510000,5.901783,0 +2016-02-29,9.500000,9.500000,9.500000,9.500000,5.895578,0 +2016-03-01,9.610000,9.610000,9.610000,9.610000,5.963842,0 +2016-03-02,9.640000,9.640000,9.640000,9.640000,5.982460,0 +2016-03-03,9.690000,9.690000,9.690000,9.690000,6.013488,0 +2016-03-04,9.720000,9.720000,9.720000,9.720000,6.032107,0 +2016-03-07,9.720000,9.720000,9.720000,9.720000,6.032107,0 +2016-03-08,9.670000,9.670000,9.670000,9.670000,6.001077,0 +2016-03-09,9.680000,9.680000,9.680000,9.680000,6.007284,0 +2016-03-10,9.670000,9.670000,9.670000,9.670000,6.001077,0 +2016-03-11,9.790000,9.790000,9.790000,9.790000,6.075548,0 +2016-03-14,9.780000,9.780000,9.780000,9.780000,6.069342,0 +2016-03-15,9.740000,9.740000,9.740000,9.740000,6.044518,0 +2016-03-16,9.780000,9.780000,9.780000,9.780000,6.069342,0 +2016-03-17,9.870000,9.870000,9.870000,9.870000,6.125195,0 +2016-03-18,9.900000,9.900000,9.900000,9.900000,6.143811,0 +2016-03-21,9.890000,9.890000,9.890000,9.890000,6.137607,0 +2016-03-22,9.880000,9.880000,9.880000,9.880000,6.131401,0 +2016-03-23,9.840000,9.840000,9.840000,9.840000,6.106578,0 +2016-03-24,9.810000,9.810000,9.810000,9.810000,6.087960,0 +2016-03-28,9.830000,9.830000,9.830000,9.830000,6.100371,0 +2016-03-29,9.900000,9.900000,9.900000,9.900000,6.143811,0 +2016-03-30,9.950000,9.950000,9.950000,9.950000,6.174842,0 +2016-03-31,9.950000,9.950000,9.950000,9.950000,6.174842,0 +2016-04-01,9.940000,9.940000,9.940000,9.940000,6.168635,0 +2016-04-04,9.930000,9.930000,9.930000,9.930000,6.162430,0 +2016-04-05,9.870000,9.870000,9.870000,9.870000,6.125195,0 +2016-04-06,9.910000,9.910000,9.910000,9.910000,6.150018,0 +2016-04-07,9.870000,9.870000,9.870000,9.870000,6.125195,0 +2016-04-08,9.920000,9.920000,9.920000,9.920000,6.156224,0 +2016-04-11,9.910000,9.910000,9.910000,9.910000,6.150018,0 +2016-04-12,9.960000,9.960000,9.960000,9.960000,6.181048,0 +2016-04-13,10.030000,10.030000,10.030000,10.030000,6.224488,0 +2016-04-14,10.040000,10.040000,10.040000,10.040000,6.230694,0 +2016-04-15,10.050000,10.050000,10.050000,10.050000,6.236901,0 +2016-04-18,10.080000,10.080000,10.080000,10.080000,6.255518,0 +2016-04-19,10.120000,10.120000,10.120000,10.120000,6.280342,0 +2016-04-20,10.110000,10.110000,10.110000,10.110000,6.274137,0 +2016-04-21,10.080000,10.080000,10.080000,10.080000,6.255518,0 +2016-04-22,10.080000,10.080000,10.080000,10.080000,6.255518,0 +2016-04-25,10.060000,10.060000,10.060000,10.060000,6.243106,0 +2016-04-26,10.070000,10.070000,10.070000,10.070000,6.249311,0 +2016-04-27,10.100000,10.100000,10.100000,10.100000,6.267930,0 +2016-04-28,10.070000,10.070000,10.070000,10.070000,6.249311,0 +2016-04-29,10.060000,10.060000,10.060000,10.060000,6.243106,0 +2016-05-02,10.070000,10.070000,10.070000,10.070000,6.249311,0 +2016-05-03,10.020000,10.020000,10.020000,10.020000,6.218282,0 +2016-05-04,9.970000,9.970000,9.970000,9.970000,6.187254,0 +2016-05-05,9.970000,9.970000,9.970000,9.970000,6.187254,0 +2016-05-06,9.970000,9.970000,9.970000,9.970000,6.187254,0 +2016-05-09,9.980000,9.980000,9.980000,9.980000,6.193460,0 +2016-05-10,10.050000,10.050000,10.050000,10.050000,6.236901,0 +2016-05-11,10.020000,10.020000,10.020000,10.020000,6.218282,0 +2016-05-12,10.000000,10.000000,10.000000,10.000000,6.205872,0 +2016-05-13,9.960000,9.960000,9.960000,9.960000,6.181048,0 +2016-05-16,10.010000,10.010000,10.010000,10.010000,6.212077,0 +2016-05-17,9.960000,9.960000,9.960000,9.960000,6.181048,0 +2016-05-18,9.940000,9.940000,9.940000,9.940000,6.168635,0 +2016-05-19,9.900000,9.900000,9.900000,9.900000,6.143811,0 +2016-05-20,9.940000,9.940000,9.940000,9.940000,6.168635,0 +2016-05-23,9.940000,9.940000,9.940000,9.940000,6.168635,0 +2016-05-24,10.010000,10.010000,10.010000,10.010000,6.212077,0 +2016-05-25,10.050000,10.050000,10.050000,10.050000,6.236901,0 +2016-05-26,10.070000,10.070000,10.070000,10.070000,6.249311,0 +2016-05-27,10.090000,10.090000,10.090000,10.090000,6.261724,0 +2016-05-31,10.080000,10.080000,10.080000,10.080000,6.255518,0 +2016-06-01,10.080000,10.080000,10.080000,10.080000,6.255518,0 +2016-06-02,10.100000,10.100000,10.100000,10.100000,6.267930,0 +2016-06-03,10.140000,10.140000,10.140000,10.140000,6.292754,0 +2016-06-06,10.170000,10.170000,10.170000,10.170000,6.311370,0 +2016-06-07,10.210000,10.210000,10.210000,10.210000,6.336195,0 +2016-06-08,10.230000,10.230000,10.230000,10.230000,6.348606,0 +2016-06-09,10.210000,10.210000,10.210000,10.210000,6.336195,0 +2016-06-10,10.130000,10.130000,10.130000,10.130000,6.286548,0 +2016-06-13,10.070000,10.070000,10.070000,10.070000,6.249311,0 +2016-06-14,10.020000,10.020000,10.020000,10.020000,6.218282,0 +2016-06-15,10.040000,10.040000,10.040000,10.040000,6.230694,0 +2016-06-16,10.030000,10.030000,10.030000,10.030000,6.224488,0 +2016-06-17,10.040000,10.040000,10.040000,10.040000,6.230694,0 +2016-06-20,10.120000,10.120000,10.120000,10.120000,6.280342,0 +2016-06-21,10.130000,10.130000,10.130000,10.130000,6.286548,0 +2016-06-22,10.130000,10.130000,10.130000,10.130000,6.286548,0 +2016-06-23,10.210000,10.210000,10.210000,10.210000,6.336195,0 +2016-06-24,9.960000,9.960000,9.960000,9.960000,6.181048,0 +2016-06-27,9.860000,9.860000,9.860000,9.860000,6.118989,0 +2016-06-28,9.990000,9.990000,9.990000,9.990000,6.199665,0 +2016-06-29,10.090000,10.090000,10.090000,10.090000,6.261724,0 +2016-06-30,10.190000,10.190000,10.190000,10.190000,6.323782,0 +2016-07-01,10.210000,10.210000,10.210000,10.210000,6.336195,0 +2016-07-05,10.180000,10.180000,10.180000,10.180000,6.317577,0 +2016-07-06,10.170000,10.170000,10.170000,10.170000,6.311370,0 +2016-07-07,10.180000,10.180000,10.180000,10.180000,6.317577,0 +2016-07-08,10.270000,10.270000,10.270000,10.270000,6.373430,0 +2016-07-11,10.300000,10.300000,10.300000,10.300000,6.392047,0 +2016-07-12,10.340000,10.340000,10.340000,10.340000,6.416870,0 +2016-07-13,10.360000,10.360000,10.360000,10.360000,6.429282,0 +2016-07-14,10.370000,10.370000,10.370000,10.370000,6.435488,0 +2016-07-15,10.350000,10.350000,10.350000,10.350000,6.423077,0 +2016-07-18,10.370000,10.370000,10.370000,10.370000,6.435488,0 +2016-07-19,10.360000,10.360000,10.360000,10.360000,6.429282,0 +2016-07-20,10.380000,10.380000,10.380000,10.380000,6.441694,0 +2016-07-21,10.370000,10.370000,10.370000,10.370000,6.435488,0 +2016-07-22,10.390000,10.390000,10.390000,10.390000,6.447900,0 +2016-07-25,10.370000,10.370000,10.370000,10.370000,6.435488,0 +2016-07-26,10.380000,10.380000,10.380000,10.380000,6.441694,0 +2016-07-27,10.390000,10.390000,10.390000,10.390000,6.447900,0 +2016-07-28,10.390000,10.390000,10.390000,10.390000,6.447900,0 +2016-07-29,10.450000,10.450000,10.450000,10.450000,6.485135,0 +2016-08-01,10.430000,10.430000,10.430000,10.430000,6.472724,0 +2016-08-02,10.370000,10.370000,10.370000,10.370000,6.435488,0 +2016-08-03,10.360000,10.360000,10.360000,10.360000,6.429282,0 +2016-08-04,10.400000,10.400000,10.400000,10.400000,6.454106,0 +2016-08-05,10.420000,10.420000,10.420000,10.420000,6.466517,0 +2016-08-08,10.440000,10.440000,10.440000,10.440000,6.478929,0 +2016-08-09,10.480000,10.480000,10.480000,10.480000,6.503752,0 +2016-08-10,10.480000,10.480000,10.480000,10.480000,6.503752,0 +2016-08-11,10.490000,10.490000,10.490000,10.490000,6.509959,0 +2016-08-12,10.510000,10.510000,10.510000,10.510000,6.522369,0 +2016-08-15,10.520000,10.520000,10.520000,10.520000,6.528576,0 +2016-08-16,10.480000,10.480000,10.480000,10.480000,6.503752,0 +2016-08-17,10.490000,10.490000,10.490000,10.490000,6.509959,0 +2016-08-18,10.520000,10.520000,10.520000,10.520000,6.528576,0 +2016-08-19,10.490000,10.490000,10.490000,10.490000,6.509959,0 +2016-08-22,10.500000,10.500000,10.500000,10.500000,6.516165,0 +2016-08-23,10.520000,10.520000,10.520000,10.520000,6.528576,0 +2016-08-24,10.490000,10.490000,10.490000,10.490000,6.509959,0 +2016-08-25,10.480000,10.480000,10.480000,10.480000,6.503752,0 +2016-08-26,10.460000,10.460000,10.460000,10.460000,6.491341,0 +2016-08-29,10.480000,10.480000,10.480000,10.480000,6.503752,0 +2016-08-30,10.480000,10.480000,10.480000,10.480000,6.503752,0 +2016-08-31,10.460000,10.460000,10.460000,10.460000,6.491341,0 +2016-09-01,10.470000,10.470000,10.470000,10.470000,6.497548,0 +2016-09-02,10.510000,10.510000,10.510000,10.510000,6.522369,0 +2016-09-06,10.570000,10.570000,10.570000,10.570000,6.559606,0 +2016-09-07,10.580000,10.580000,10.580000,10.580000,6.565811,0 +2016-09-08,10.550000,10.550000,10.550000,10.550000,6.547194,0 +2016-09-09,10.370000,10.370000,10.370000,10.370000,6.435488,0 +2016-09-12,10.430000,10.430000,10.430000,10.430000,6.472724,0 +2016-09-13,10.310000,10.310000,10.310000,10.310000,6.398253,0 +2016-09-14,10.320000,10.320000,10.320000,10.320000,6.404459,0 +2016-09-15,10.370000,10.370000,10.370000,10.370000,6.435488,0 +2016-09-16,10.340000,10.340000,10.340000,10.340000,6.416870,0 +2016-09-19,10.370000,10.370000,10.370000,10.370000,6.435488,0 +2016-09-20,10.370000,10.370000,10.370000,10.370000,6.435488,0 +2016-09-21,10.450000,10.450000,10.450000,10.450000,6.485135,0 +2016-09-22,10.530000,10.530000,10.530000,10.530000,6.534781,0 +2016-09-23,10.500000,10.500000,10.500000,10.500000,6.516165,0 +2016-09-26,10.460000,10.460000,10.460000,10.460000,6.491341,0 +2016-09-27,10.480000,10.480000,10.480000,10.480000,6.503752,0 +2016-09-28,10.520000,10.520000,10.520000,10.520000,6.528576,0 +2016-09-29,10.470000,10.470000,10.470000,10.470000,6.497548,0 +2016-09-30,10.500000,10.500000,10.500000,10.500000,6.516165,0 +2016-10-03,10.480000,10.480000,10.480000,10.480000,6.503752,0 +2016-10-04,10.450000,10.450000,10.450000,10.450000,6.485135,0 +2016-10-05,10.450000,10.450000,10.450000,10.450000,6.485135,0 +2016-10-06,10.440000,10.440000,10.440000,10.440000,6.478929,0 +2016-10-07,10.420000,10.420000,10.420000,10.420000,6.466517,0 +2016-10-10,10.450000,10.450000,10.450000,10.450000,6.485135,0 +2016-10-11,10.360000,10.360000,10.360000,10.360000,6.429282,0 +2016-10-12,10.360000,10.360000,10.360000,10.360000,6.429282,0 +2016-10-13,10.340000,10.340000,10.340000,10.340000,6.416870,0 +2016-10-14,10.350000,10.350000,10.350000,10.350000,6.423077,0 +2016-10-17,10.340000,10.340000,10.340000,10.340000,6.416870,0 +2016-10-18,10.390000,10.390000,10.390000,10.390000,6.447900,0 +2016-10-19,10.420000,10.420000,10.420000,10.420000,6.466517,0 +2016-10-20,10.410000,10.410000,10.410000,10.410000,6.460311,0 +2016-10-21,10.400000,10.400000,10.400000,10.400000,6.454106,0 +2016-10-24,10.420000,10.420000,10.420000,10.420000,6.466517,0 +2016-10-25,10.400000,10.400000,10.400000,10.400000,6.454106,0 +2016-10-26,10.370000,10.370000,10.370000,10.370000,6.435488,0 +2016-10-27,10.330000,10.330000,10.330000,10.330000,6.410666,0 +2016-10-28,10.320000,10.320000,10.320000,10.320000,6.404459,0 +2016-10-31,10.330000,10.330000,10.330000,10.330000,6.410666,0 +2016-11-01,10.290000,10.290000,10.290000,10.290000,6.385841,0 +2016-11-02,10.250000,10.250000,10.250000,10.250000,6.361018,0 +2016-11-03,10.230000,10.230000,10.230000,10.230000,6.348606,0 +2016-11-04,10.220000,10.220000,10.220000,10.220000,6.342400,0 +2016-11-07,10.320000,10.320000,10.320000,10.320000,6.404459,0 +2016-11-08,10.330000,10.330000,10.330000,10.330000,6.410666,0 +2016-11-09,10.330000,10.330000,10.330000,10.330000,6.410666,0 +2016-11-10,10.290000,10.290000,10.290000,10.290000,6.385841,0 +2016-11-11,10.270000,10.270000,10.270000,10.270000,6.373430,0 +2016-11-14,10.240000,10.240000,10.240000,10.240000,6.354811,0 +2016-11-15,10.280000,10.280000,10.280000,10.280000,6.379635,0 +2016-11-16,10.280000,10.280000,10.280000,10.280000,6.379635,0 +2016-11-17,10.290000,10.290000,10.290000,10.290000,6.385841,0 +2016-11-18,10.250000,10.250000,10.250000,10.250000,6.361018,0 +2016-11-21,10.300000,10.300000,10.300000,10.300000,6.392047,0 +2016-11-22,10.330000,10.330000,10.330000,10.330000,6.410666,0 +2016-11-23,10.310000,10.310000,10.310000,10.310000,6.398253,0 +2016-11-25,10.340000,10.340000,10.340000,10.340000,6.416870,0 +2016-11-28,10.330000,10.330000,10.330000,10.330000,6.410666,0 +2016-11-29,10.340000,10.340000,10.340000,10.340000,6.416870,0 +2016-11-30,10.330000,10.330000,10.330000,10.330000,6.410666,0 +2016-12-01,10.290000,10.290000,10.290000,10.290000,6.385841,0 +2016-12-02,10.300000,10.300000,10.300000,10.300000,6.392047,0 +2016-12-05,10.350000,10.350000,10.350000,10.350000,6.423077,0 +2016-12-06,10.380000,10.380000,10.380000,10.380000,6.441694,0 +2016-12-07,10.480000,10.480000,10.480000,10.480000,6.503752,0 +2016-12-08,10.480000,10.480000,10.480000,10.480000,6.503752,0 +2016-12-09,10.490000,10.490000,10.490000,10.490000,6.509959,0 +2016-12-12,10.480000,10.480000,10.480000,10.480000,6.503752,0 +2016-12-13,10.520000,10.520000,10.520000,10.520000,6.528576,0 +2016-12-14,10.450000,10.450000,10.450000,10.450000,6.485135,0 +2016-12-15,10.420000,10.420000,10.420000,10.420000,6.466517,0 +2016-12-16,10.410000,10.410000,10.410000,10.410000,6.460311,0 +2016-12-19,10.440000,10.440000,10.440000,10.440000,6.478929,0 +2016-12-20,10.460000,10.460000,10.460000,10.460000,6.491341,0 +2016-12-21,10.450000,10.450000,10.450000,10.450000,6.485135,0 +2016-12-22,10.440000,10.440000,10.440000,10.440000,6.478929,0 +2016-12-23,10.450000,10.450000,10.450000,10.450000,6.485135,0 +2016-12-27,10.270000,10.270000,10.270000,10.270000,6.488926,0 +2016-12-28,10.240000,10.240000,10.240000,10.240000,6.469971,0 +2016-12-29,10.270000,10.270000,10.270000,10.270000,6.488926,0 +2016-12-30,10.280000,10.280000,10.280000,10.280000,6.495245,0 +2017-01-03,10.310000,10.310000,10.310000,10.310000,6.514199,0 +2017-01-04,10.370000,10.370000,10.370000,10.370000,6.552110,0 +2017-01-05,10.410000,10.410000,10.410000,10.410000,6.577383,0 +2017-01-06,10.400000,10.400000,10.400000,10.400000,6.571065,0 +2017-01-09,10.390000,10.390000,10.390000,10.390000,6.564746,0 +2017-01-10,10.390000,10.390000,10.390000,10.390000,6.564746,0 +2017-01-11,10.400000,10.400000,10.400000,10.400000,6.571065,0 +2017-01-12,10.410000,10.410000,10.410000,10.410000,6.577383,0 +2017-01-13,10.420000,10.420000,10.420000,10.420000,6.583701,0 +2017-01-17,10.410000,10.410000,10.410000,10.410000,6.577383,0 +2017-01-18,10.410000,10.410000,10.410000,10.410000,6.577383,0 +2017-01-19,10.370000,10.370000,10.370000,10.370000,6.552110,0 +2017-01-20,10.390000,10.390000,10.390000,10.390000,6.564746,0 +2017-01-23,10.410000,10.410000,10.410000,10.410000,6.577383,0 +2017-01-24,10.430000,10.430000,10.430000,10.430000,6.590019,0 +2017-01-25,10.470000,10.470000,10.470000,10.470000,6.615292,0 +2017-01-26,10.460000,10.460000,10.460000,10.460000,6.608974,0 +2017-01-27,10.460000,10.460000,10.460000,10.460000,6.608974,0 +2017-01-30,10.420000,10.420000,10.420000,10.420000,6.583701,0 +2017-01-31,10.440000,10.440000,10.440000,10.440000,6.596337,0 +2017-02-01,10.430000,10.430000,10.430000,10.430000,6.590019,0 +2017-02-02,10.440000,10.440000,10.440000,10.440000,6.596337,0 +2017-02-03,10.480000,10.480000,10.480000,10.480000,6.621610,0 +2017-02-06,10.470000,10.470000,10.470000,10.470000,6.615292,0 +2017-02-07,10.470000,10.470000,10.470000,10.470000,6.615292,0 +2017-02-08,10.500000,10.500000,10.500000,10.500000,6.634247,0 +2017-02-09,10.510000,10.510000,10.510000,10.510000,6.640566,0 +2017-02-10,10.540000,10.540000,10.540000,10.540000,6.659522,0 +2017-02-13,10.560000,10.560000,10.560000,10.560000,6.672158,0 +2017-02-14,10.550000,10.550000,10.550000,10.550000,6.665840,0 +2017-02-15,10.580000,10.580000,10.580000,10.580000,6.684794,0 +2017-02-16,10.590000,10.590000,10.590000,10.590000,6.691113,0 +2017-02-17,10.600000,10.600000,10.600000,10.600000,6.697432,0 +2017-02-21,10.630000,10.630000,10.630000,10.630000,6.716386,0 +2017-02-22,10.640000,10.640000,10.640000,10.640000,6.722705,0 +2017-02-23,10.650000,10.650000,10.650000,10.650000,6.729022,0 +2017-02-24,10.650000,10.650000,10.650000,10.650000,6.729022,0 +2017-02-27,10.650000,10.650000,10.650000,10.650000,6.729022,0 +2017-02-28,10.630000,10.630000,10.630000,10.630000,6.716386,0 +2017-03-01,10.670000,10.670000,10.670000,10.670000,6.741659,0 +2017-03-02,10.630000,10.630000,10.630000,10.630000,6.716386,0 +2017-03-03,10.630000,10.630000,10.630000,10.630000,6.716386,0 +2017-03-06,10.630000,10.630000,10.630000,10.630000,6.716386,0 +2017-03-07,10.590000,10.590000,10.590000,10.590000,6.691113,0 +2017-03-08,10.560000,10.560000,10.560000,10.560000,6.672158,0 +2017-03-09,10.530000,10.530000,10.530000,10.530000,6.653203,0 +2017-03-10,10.560000,10.560000,10.560000,10.560000,6.672158,0 +2017-03-13,10.570000,10.570000,10.570000,10.570000,6.678475,0 +2017-03-14,10.550000,10.550000,10.550000,10.550000,6.665840,0 +2017-03-15,10.630000,10.630000,10.630000,10.630000,6.716386,0 +2017-03-16,10.660000,10.660000,10.660000,10.660000,6.735340,0 +2017-03-17,10.670000,10.670000,10.670000,10.670000,6.741659,0 +2017-03-20,10.670000,10.670000,10.670000,10.670000,6.741659,0 +2017-03-21,10.600000,10.600000,10.600000,10.600000,6.697432,0 +2017-03-22,10.620000,10.620000,10.620000,10.620000,6.710067,0 +2017-03-23,10.620000,10.620000,10.620000,10.620000,6.710067,0 +2017-03-24,10.640000,10.640000,10.640000,10.640000,6.722705,0 +2017-03-27,10.640000,10.640000,10.640000,10.640000,6.722705,0 +2017-03-28,10.670000,10.670000,10.670000,10.670000,6.741659,0 +2017-03-29,10.680000,10.680000,10.680000,10.680000,6.747978,0 +2017-03-30,10.690000,10.690000,10.690000,10.690000,6.754296,0 +2017-03-31,10.680000,10.680000,10.680000,10.680000,6.747978,0 +2017-04-03,10.680000,10.680000,10.680000,10.680000,6.747978,0 +2017-04-04,10.680000,10.680000,10.680000,10.680000,6.747978,0 +2017-04-05,10.670000,10.670000,10.670000,10.670000,6.741659,0 +2017-04-06,10.680000,10.680000,10.680000,10.680000,6.747978,0 +2017-04-07,10.670000,10.670000,10.670000,10.670000,6.741659,0 +2017-04-10,10.670000,10.670000,10.670000,10.670000,6.741659,0 +2017-04-11,10.690000,10.690000,10.690000,10.690000,6.754296,0 +2017-04-12,10.690000,10.690000,10.690000,10.690000,6.754296,0 +2017-04-13,10.670000,10.670000,10.670000,10.670000,6.741659,0 +2017-04-17,10.710000,10.710000,10.710000,10.710000,6.766933,0 +2017-04-18,10.700000,10.700000,10.700000,10.700000,6.760615,0 +2017-04-19,10.690000,10.690000,10.690000,10.690000,6.754296,0 +2017-04-20,10.720000,10.720000,10.720000,10.720000,6.773252,0 +2017-04-21,10.700000,10.700000,10.700000,10.700000,6.760615,0 +2017-04-24,10.780000,10.780000,10.780000,10.780000,6.811161,0 +2017-04-25,10.800000,10.800000,10.800000,10.800000,6.823797,0 +2017-04-26,10.810000,10.810000,10.810000,10.810000,6.830116,0 +2017-04-27,10.810000,10.810000,10.810000,10.810000,6.830116,0 +2017-04-28,10.790000,10.790000,10.790000,10.790000,6.817479,0 +2017-05-01,10.800000,10.800000,10.800000,10.800000,6.823797,0 +2017-05-02,10.820000,10.820000,10.820000,10.820000,6.836435,0 +2017-05-03,10.800000,10.800000,10.800000,10.800000,6.823797,0 +2017-05-04,10.790000,10.790000,10.790000,10.790000,6.817479,0 +2017-05-05,10.820000,10.820000,10.820000,10.820000,6.836435,0 +2017-05-08,10.820000,10.820000,10.820000,10.820000,6.836435,0 +2017-05-09,10.810000,10.810000,10.810000,10.810000,6.830116,0 +2017-05-10,10.820000,10.820000,10.820000,10.820000,6.836435,0 +2017-05-11,10.820000,10.820000,10.820000,10.820000,6.836435,0 +2017-05-12,10.830000,10.830000,10.830000,10.830000,6.842752,0 +2017-05-15,10.860000,10.860000,10.860000,10.860000,6.861708,0 +2017-05-16,10.870000,10.870000,10.870000,10.870000,6.868026,0 +2017-05-17,10.810000,10.810000,10.810000,10.810000,6.830116,0 +2017-05-18,10.820000,10.820000,10.820000,10.820000,6.836435,0 +2017-05-19,10.860000,10.860000,10.860000,10.860000,6.861708,0 +2017-05-22,10.890000,10.890000,10.890000,10.890000,6.880663,0 +2017-05-23,10.890000,10.890000,10.890000,10.890000,6.880663,0 +2017-05-24,10.900000,10.900000,10.900000,10.900000,6.886981,0 +2017-05-25,10.930000,10.930000,10.930000,10.930000,6.905936,0 +2017-05-26,10.930000,10.930000,10.930000,10.930000,6.905936,0 +2017-05-30,10.920000,10.920000,10.920000,10.920000,6.899618,0 +2017-05-31,10.930000,10.930000,10.930000,10.930000,6.905936,0 +2017-06-01,10.970000,10.970000,10.970000,10.970000,6.931210,0 +2017-06-02,11.020000,11.020000,11.020000,11.020000,6.962801,0 +2017-06-05,11.010000,11.010000,11.010000,11.010000,6.956482,0 +2017-06-06,11.000000,11.000000,11.000000,11.000000,6.950164,0 +2017-06-07,10.990000,10.990000,10.990000,10.990000,6.943846,0 +2017-06-08,10.990000,10.990000,10.990000,10.990000,6.943846,0 +2017-06-09,10.990000,10.990000,10.990000,10.990000,6.943846,0 +2017-06-12,10.970000,10.970000,10.970000,10.970000,6.931210,0 +2017-06-13,11.000000,11.000000,11.000000,11.000000,6.950164,0 +2017-06-14,11.020000,11.020000,11.020000,11.020000,6.962801,0 +2017-06-15,10.970000,10.970000,10.970000,10.970000,6.931210,0 +2017-06-16,10.990000,10.990000,10.990000,10.990000,6.943846,0 +2017-06-19,11.030000,11.030000,11.030000,11.030000,6.969119,0 +2017-06-20,10.990000,10.990000,10.990000,10.990000,6.943846,0 +2017-06-21,10.980000,10.980000,10.980000,10.980000,6.937527,0 +2017-06-22,10.990000,10.990000,10.990000,10.990000,6.943846,0 +2017-06-23,11.010000,11.010000,11.010000,11.010000,6.956482,0 +2017-06-26,11.030000,11.030000,11.030000,11.030000,6.969119,0 +2017-06-27,10.980000,10.980000,10.980000,10.980000,6.937527,0 +2017-06-28,11.020000,11.020000,11.020000,11.020000,6.962801,0 +2017-06-29,10.960000,10.960000,10.960000,10.960000,6.924890,0 +2017-06-30,10.960000,10.960000,10.960000,10.960000,6.924890,0 +2017-07-03,10.970000,10.970000,10.970000,10.970000,6.931210,0 +2017-07-05,10.960000,10.960000,10.960000,10.960000,6.924890,0 +2017-07-06,10.910000,10.910000,10.910000,10.910000,6.893300,0 +2017-07-07,10.920000,10.920000,10.920000,10.920000,6.899618,0 +2017-07-10,10.940000,10.940000,10.940000,10.940000,6.912254,0 +2017-07-11,10.940000,10.940000,10.940000,10.940000,6.912254,0 +2017-07-12,11.010000,11.010000,11.010000,11.010000,6.956482,0 +2017-07-13,11.020000,11.020000,11.020000,11.020000,6.962801,0 +2017-07-14,11.060000,11.060000,11.060000,11.060000,6.988074,0 +2017-07-17,11.070000,11.070000,11.070000,11.070000,6.994392,0 +2017-07-18,11.090000,11.090000,11.090000,11.090000,7.007030,0 +2017-07-19,11.120000,11.120000,11.120000,11.120000,7.025984,0 +2017-07-20,11.130000,11.130000,11.130000,11.130000,7.032303,0 +2017-07-21,11.130000,11.130000,11.130000,11.130000,7.032303,0 +2017-07-24,11.120000,11.120000,11.120000,11.120000,7.025984,0 +2017-07-25,11.120000,11.120000,11.120000,11.120000,7.025984,0 +2017-07-26,11.130000,11.130000,11.130000,11.130000,7.032303,0 +2017-07-27,11.130000,11.130000,11.130000,11.130000,7.032303,0 +2017-07-28,11.130000,11.130000,11.130000,11.130000,7.032303,0 +2017-07-31,11.130000,11.130000,11.130000,11.130000,7.032303,0 +2017-08-01,11.160000,11.160000,11.160000,11.160000,7.051257,0 +2017-08-02,11.160000,11.160000,11.160000,11.160000,7.051257,0 +2017-08-03,11.160000,11.160000,11.160000,11.160000,7.051257,0 +2017-08-04,11.150000,11.150000,11.150000,11.150000,7.044939,0 +2017-08-07,11.170000,11.170000,11.170000,11.170000,7.057576,0 +2017-08-08,11.150000,11.150000,11.150000,11.150000,7.044939,0 +2017-08-09,11.140000,11.140000,11.140000,11.140000,7.038621,0 +2017-08-10,11.060000,11.060000,11.060000,11.060000,6.988074,0 +2017-08-11,11.060000,11.060000,11.060000,11.060000,6.988074,0 +2017-08-14,11.110000,11.110000,11.110000,11.110000,7.019666,0 +2017-08-15,11.090000,11.090000,11.090000,11.090000,7.007030,0 +2017-08-16,11.120000,11.120000,11.120000,11.120000,7.025984,0 +2017-08-17,11.050000,11.050000,11.050000,11.050000,6.981756,0 +2017-08-18,11.050000,11.050000,11.050000,11.050000,6.981756,0 +2017-08-21,11.060000,11.060000,11.060000,11.060000,6.988074,0 +2017-08-22,11.100000,11.100000,11.100000,11.100000,7.013349,0 +2017-08-23,11.110000,11.110000,11.110000,11.110000,7.019666,0 +2017-08-24,11.100000,11.100000,11.100000,11.100000,7.013349,0 +2017-08-25,11.120000,11.120000,11.120000,11.120000,7.025984,0 +2017-08-28,11.120000,11.120000,11.120000,11.120000,7.025984,0 +2017-08-29,11.130000,11.130000,11.130000,11.130000,7.032303,0 +2017-08-30,11.140000,11.140000,11.140000,11.140000,7.038621,0 +2017-08-31,11.190000,11.190000,11.190000,11.190000,7.070213,0 +2017-09-01,11.200000,11.200000,11.200000,11.200000,7.076530,0 +2017-09-05,11.190000,11.190000,11.190000,11.190000,7.070213,0 +2017-09-06,11.190000,11.190000,11.190000,11.190000,7.070213,0 +2017-09-07,11.220000,11.220000,11.220000,11.220000,7.089168,0 +2017-09-08,11.220000,11.220000,11.220000,11.220000,7.089168,0 +2017-09-11,11.260000,11.260000,11.260000,11.260000,7.114442,0 +2017-09-12,11.270000,11.270000,11.270000,11.270000,7.120760,0 +2017-09-13,11.260000,11.260000,11.260000,11.260000,7.114442,0 +2017-09-14,11.260000,11.260000,11.260000,11.260000,7.114442,0 +2017-09-15,11.270000,11.270000,11.270000,11.270000,7.120760,0 +2017-09-18,11.280000,11.280000,11.280000,11.280000,7.127078,0 +2017-09-19,11.290000,11.290000,11.290000,11.290000,7.133396,0 +2017-09-20,11.290000,11.290000,11.290000,11.290000,7.133396,0 +2017-09-21,11.260000,11.260000,11.260000,11.260000,7.114442,0 +2017-09-22,11.280000,11.280000,11.280000,11.280000,7.127078,0 +2017-09-25,11.270000,11.270000,11.270000,11.270000,7.120760,0 +2017-09-26,11.260000,11.260000,11.260000,11.260000,7.114442,0 +2017-09-27,11.250000,11.250000,11.250000,11.250000,7.108122,0 +2017-09-28,11.270000,11.270000,11.270000,11.270000,7.120760,0 +2017-09-29,11.290000,11.290000,11.290000,11.290000,7.133396,0 +2017-10-02,11.300000,11.300000,11.300000,11.300000,7.139715,0 +2017-10-03,11.330000,11.330000,11.330000,11.330000,7.158669,0 +2017-10-04,11.340000,11.340000,11.340000,11.340000,7.164988,0 +2017-10-05,11.350000,11.350000,11.350000,11.350000,7.171307,0 +2017-10-06,11.340000,11.340000,11.340000,11.340000,7.164988,0 +2017-10-09,11.340000,11.340000,11.340000,11.340000,7.164988,0 +2017-10-10,11.370000,11.370000,11.370000,11.370000,7.183942,0 +2017-10-11,11.380000,11.380000,11.380000,11.380000,7.190261,0 +2017-10-12,11.390000,11.390000,11.390000,11.390000,7.196580,0 +2017-10-13,11.410000,11.410000,11.410000,11.410000,7.209215,0 +2017-10-16,11.410000,11.410000,11.410000,11.410000,7.209215,0 +2017-10-17,11.400000,11.400000,11.400000,11.400000,7.202897,0 +2017-10-18,11.400000,11.400000,11.400000,11.400000,7.202897,0 +2017-10-19,11.400000,11.400000,11.400000,11.400000,7.202897,0 +2017-10-20,11.400000,11.400000,11.400000,11.400000,7.202897,0 +2017-10-23,11.390000,11.390000,11.390000,11.390000,7.196580,0 +2017-10-24,11.380000,11.380000,11.380000,11.380000,7.190261,0 +2017-10-25,11.350000,11.350000,11.350000,11.350000,7.171307,0 +2017-10-26,11.350000,11.350000,11.350000,11.350000,7.171307,0 +2017-10-27,11.390000,11.390000,11.390000,11.390000,7.196580,0 +2017-10-30,11.400000,11.400000,11.400000,11.400000,7.202897,0 +2017-10-31,11.410000,11.410000,11.410000,11.410000,7.209215,0 +2017-11-01,11.420000,11.420000,11.420000,11.420000,7.215533,0 +2017-11-02,11.440000,11.440000,11.440000,11.440000,7.228171,0 +2017-11-03,11.440000,11.440000,11.440000,11.440000,7.228171,0 +2017-11-06,11.460000,11.460000,11.460000,11.460000,7.240808,0 +2017-11-07,11.460000,11.460000,11.460000,11.460000,7.240808,0 +2017-11-08,11.470000,11.470000,11.470000,11.470000,7.247126,0 +2017-11-09,11.440000,11.440000,11.440000,11.440000,7.228171,0 +2017-11-10,11.420000,11.420000,11.420000,11.420000,7.215533,0 +2017-11-13,11.410000,11.410000,11.410000,11.410000,7.209215,0 +2017-11-14,11.400000,11.400000,11.400000,11.400000,7.202897,0 +2017-11-15,11.380000,11.380000,11.380000,11.380000,7.190261,0 +2017-11-16,11.430000,11.430000,11.430000,11.430000,7.221853,0 +2017-11-17,11.430000,11.430000,11.430000,11.430000,7.221853,0 +2017-11-20,11.440000,11.440000,11.440000,11.440000,7.228171,0 +2017-11-21,11.480000,11.480000,11.480000,11.480000,7.253445,0 +2017-11-22,11.500000,11.500000,11.500000,11.500000,7.266080,0 +2017-11-24,11.520000,11.520000,11.520000,11.520000,7.278718,0 +2017-11-27,11.500000,11.500000,11.500000,11.500000,7.266080,0 +2017-11-28,11.550000,11.550000,11.550000,11.550000,7.297673,0 +2017-11-29,11.530000,11.530000,11.530000,11.530000,7.285036,0 +2017-11-30,11.550000,11.550000,11.550000,11.550000,7.297673,0 +2017-12-01,11.540000,11.540000,11.540000,11.540000,7.291355,0 +2017-12-04,11.530000,11.530000,11.530000,11.530000,7.285036,0 +2017-12-05,11.520000,11.520000,11.520000,11.520000,7.278718,0 +2017-12-06,11.510000,11.510000,11.510000,11.510000,7.272399,0 +2017-12-07,11.510000,11.510000,11.510000,11.510000,7.272399,0 +2017-12-08,11.550000,11.550000,11.550000,11.550000,7.297673,0 +2017-12-11,11.560000,11.560000,11.560000,11.560000,7.303991,0 +2017-12-12,11.570000,11.570000,11.570000,11.570000,7.310309,0 +2017-12-13,11.590000,11.590000,11.590000,11.590000,7.322946,0 +2017-12-14,11.570000,11.570000,11.570000,11.570000,7.310309,0 +2017-12-15,11.600000,11.600000,11.600000,11.600000,7.329263,0 +2017-12-18,11.650000,11.650000,11.650000,11.650000,7.360856,0 +2017-12-19,11.600000,11.600000,11.600000,11.600000,7.329263,0 +2017-12-20,11.590000,11.590000,11.590000,11.590000,7.322946,0 +2017-12-21,11.600000,11.600000,11.600000,11.600000,7.329263,0 +2017-12-22,11.610000,11.610000,11.610000,11.610000,7.335582,0 +2017-12-26,11.300000,11.300000,11.300000,11.300000,7.338181,0 +2017-12-27,11.330000,11.330000,11.330000,11.330000,7.357662,0 +2017-12-28,11.340000,11.340000,11.340000,11.340000,7.364156,0 +2017-12-29,11.340000,11.340000,11.340000,11.340000,7.364156,0 +2018-01-02,11.370000,11.370000,11.370000,11.370000,7.383638,0 +2018-01-03,11.410000,11.410000,11.410000,11.410000,7.409613,0 +2018-01-04,11.440000,11.440000,11.440000,11.440000,7.429096,0 +2018-01-05,11.470000,11.470000,11.470000,11.470000,7.448578,0 +2018-01-08,11.480000,11.480000,11.480000,11.480000,7.455072,0 +2018-01-09,11.470000,11.470000,11.470000,11.470000,7.448578,0 +2018-01-10,11.460000,11.460000,11.460000,11.460000,7.442084,0 +2018-01-11,11.490000,11.490000,11.490000,11.490000,7.461565,0 +2018-01-12,11.530000,11.530000,11.530000,11.530000,7.487541,0 +2018-01-16,11.530000,11.530000,11.530000,11.530000,7.487541,0 +2018-01-17,11.560000,11.560000,11.560000,11.560000,7.507023,0 +2018-01-18,11.540000,11.540000,11.540000,11.540000,7.494036,0 +2018-01-19,11.570000,11.570000,11.570000,11.570000,7.513517,0 +2018-01-22,11.610000,11.610000,11.610000,11.610000,7.539492,0 +2018-01-23,11.650000,11.650000,11.650000,11.650000,7.565468,0 +2018-01-24,11.640000,11.640000,11.640000,11.640000,7.558975,0 +2018-01-25,11.660000,11.660000,11.660000,11.660000,7.571963,0 +2018-01-26,11.700000,11.700000,11.700000,11.700000,7.597939,0 +2018-01-29,11.640000,11.640000,11.640000,11.640000,7.558975,0 +2018-01-30,11.570000,11.570000,11.570000,11.570000,7.513517,0 +2018-01-31,11.580000,11.580000,11.580000,11.580000,7.520011,0 +2018-02-01,11.540000,11.540000,11.540000,11.540000,7.494036,0 +2018-02-02,11.410000,11.410000,11.410000,11.410000,7.409613,0 +2018-02-05,11.190000,11.190000,11.190000,11.190000,7.266747,0 +2018-02-06,11.270000,11.270000,11.270000,11.270000,7.318699,0 +2018-02-07,11.210000,11.210000,11.210000,11.210000,7.279735,0 +2018-02-08,11.020000,11.020000,11.020000,11.020000,7.156349,0 +2018-02-09,11.070000,11.070000,11.070000,11.070000,7.188819,0 +2018-02-12,11.130000,11.130000,11.130000,11.130000,7.227783,0 +2018-02-13,11.160000,11.160000,11.160000,11.160000,7.247263,0 +2018-02-14,11.230000,11.230000,11.230000,11.230000,7.292722,0 +2018-02-15,11.310000,11.310000,11.310000,11.310000,7.344675,0 +2018-02-16,11.330000,11.330000,11.330000,11.330000,7.357662,0 +2018-02-20,11.280000,11.280000,11.280000,11.280000,7.325192,0 +2018-02-21,11.250000,11.250000,11.250000,11.250000,7.305710,0 +2018-02-22,11.260000,11.260000,11.260000,11.260000,7.312205,0 +2018-02-23,11.350000,11.350000,11.350000,11.350000,7.370650,0 +2018-02-26,11.410000,11.410000,11.410000,11.410000,7.409613,0 +2018-02-27,11.310000,11.310000,11.310000,11.310000,7.344675,0 +2018-02-28,11.260000,11.260000,11.260000,11.260000,7.312205,0 +2018-03-01,11.200000,11.200000,11.200000,11.200000,7.273240,0 +2018-03-02,11.220000,11.220000,11.220000,11.220000,7.286228,0 +2018-03-05,11.270000,11.270000,11.270000,11.270000,7.318699,0 +2018-03-06,11.290000,11.290000,11.290000,11.290000,7.331686,0 +2018-03-07,11.300000,11.300000,11.300000,11.300000,7.338181,0 +2018-03-08,11.320000,11.320000,11.320000,11.320000,7.351167,0 +2018-03-09,11.400000,11.400000,11.400000,11.400000,7.403119,0 +2018-03-12,11.410000,11.410000,11.410000,11.410000,7.409613,0 +2018-03-13,11.380000,11.380000,11.380000,11.380000,7.390132,0 +2018-03-14,11.370000,11.370000,11.370000,11.370000,7.383638,0 +2018-03-15,11.360000,11.360000,11.360000,11.360000,7.377144,0 +2018-03-16,11.360000,11.360000,11.360000,11.360000,7.377144,0 +2018-03-19,11.290000,11.290000,11.290000,11.290000,7.331686,0 +2018-03-20,11.290000,11.290000,11.290000,11.290000,7.331686,0 +2018-03-21,11.290000,11.290000,11.290000,11.290000,7.331686,0 +2018-03-22,11.170000,11.170000,11.170000,11.170000,7.253758,0 +2018-03-23,11.070000,11.070000,11.070000,11.070000,7.188819,0 +2018-03-26,11.200000,11.200000,11.200000,11.200000,7.273240,0 +2018-03-27,11.130000,11.130000,11.130000,11.130000,7.227783,0 +2018-03-28,11.140000,11.140000,11.140000,11.140000,7.234277,0 +2018-03-29,11.220000,11.220000,11.220000,11.220000,7.286228,0 +2018-04-02,11.100000,11.100000,11.100000,11.100000,7.208302,0 +2018-04-03,11.160000,11.160000,11.160000,11.160000,7.247263,0 +2018-04-04,11.210000,11.210000,11.210000,11.210000,7.279735,0 +2018-04-05,11.240000,11.240000,11.240000,11.240000,7.299216,0 +2018-04-06,11.150000,11.150000,11.150000,11.150000,7.240770,0 +2018-04-09,11.180000,11.180000,11.180000,11.180000,7.260253,0 +2018-04-10,11.260000,11.260000,11.260000,11.260000,7.312205,0 +2018-04-11,11.250000,11.250000,11.250000,11.250000,7.305710,0 +2018-04-12,11.270000,11.270000,11.270000,11.270000,7.318699,0 +2018-04-13,11.260000,11.260000,11.260000,11.260000,7.312205,0 +2018-04-16,11.290000,11.290000,11.290000,11.290000,7.331686,0 +2018-04-17,11.350000,11.350000,11.350000,11.350000,7.370650,0 +2018-04-18,11.350000,11.350000,11.350000,11.350000,7.370650,0 +2018-04-19,11.320000,11.320000,11.320000,11.320000,7.351167,0 +2018-04-20,11.250000,11.250000,11.250000,11.250000,7.305710,0 +2018-04-23,11.240000,11.240000,11.240000,11.240000,7.299216,0 +2018-04-24,11.180000,11.180000,11.180000,11.180000,7.260253,0 +2018-04-25,11.160000,11.160000,11.160000,11.160000,7.247263,0 +2018-04-26,11.230000,11.230000,11.230000,11.230000,7.292722,0 +2018-04-27,11.250000,11.250000,11.250000,11.250000,7.305710,0 +2018-04-30,11.230000,11.230000,11.230000,11.230000,7.292722,0 +2018-05-01,11.220000,11.220000,11.220000,11.220000,7.286228,0 +2018-05-02,11.200000,11.200000,11.200000,11.200000,7.273240,0 +2018-05-03,11.190000,11.190000,11.190000,11.190000,7.266747,0 +2018-05-04,11.240000,11.240000,11.240000,11.240000,7.299216,0 +2018-05-07,11.270000,11.270000,11.270000,11.270000,7.318699,0 +2018-05-08,11.260000,11.260000,11.260000,11.260000,7.312205,0 +2018-05-09,11.300000,11.300000,11.300000,11.300000,7.338181,0 +2018-05-10,11.350000,11.350000,11.350000,11.350000,7.370650,0 +2018-05-11,11.370000,11.370000,11.370000,11.370000,7.383638,0 +2018-05-14,11.370000,11.370000,11.370000,11.370000,7.383638,0 +2018-05-15,11.300000,11.300000,11.300000,11.300000,7.338181,0 +2018-05-16,11.310000,11.310000,11.310000,11.310000,7.344675,0 +2018-05-17,11.310000,11.310000,11.310000,11.310000,7.344675,0 +2018-05-18,11.310000,11.310000,11.310000,11.310000,7.344675,0 +2018-05-21,11.340000,11.340000,11.340000,11.340000,7.364156,0 +2018-05-22,11.330000,11.330000,11.330000,11.330000,7.357662,0 +2018-05-23,11.340000,11.340000,11.340000,11.340000,7.364156,0 +2018-05-24,11.340000,11.340000,11.340000,11.340000,7.364156,0 +2018-05-25,11.330000,11.330000,11.330000,11.330000,7.357662,0 +2018-05-29,11.300000,11.300000,11.300000,11.300000,7.338181,0 +2018-05-30,11.350000,11.350000,11.350000,11.350000,7.370650,0 +2018-05-31,11.320000,11.320000,11.320000,11.320000,7.351167,0 +2018-06-01,11.360000,11.360000,11.360000,11.360000,7.377144,0 +2018-06-04,11.390000,11.390000,11.390000,11.390000,7.396626,0 +2018-06-05,11.390000,11.390000,11.390000,11.390000,7.396626,0 +2018-06-06,11.420000,11.420000,11.420000,11.420000,7.416107,0 +2018-06-07,11.440000,11.440000,11.440000,11.440000,7.429096,0 +2018-06-08,11.430000,11.430000,11.430000,11.430000,7.422603,0 +2018-06-11,11.440000,11.440000,11.440000,11.440000,7.429096,0 +2018-06-12,11.460000,11.460000,11.460000,11.460000,7.442084,0 +2018-06-13,11.430000,11.430000,11.430000,11.430000,7.422603,0 +2018-06-14,11.440000,11.440000,11.440000,11.440000,7.429096,0 +2018-06-15,11.430000,11.430000,11.430000,11.430000,7.422603,0 +2018-06-18,11.410000,11.410000,11.410000,11.410000,7.409613,0 +2018-06-19,11.380000,11.380000,11.380000,11.380000,7.390132,0 +2018-06-20,11.390000,11.390000,11.390000,11.390000,7.396626,0 +2018-06-21,11.350000,11.350000,11.350000,11.350000,7.370650,0 +2018-06-22,11.390000,11.390000,11.390000,11.390000,7.396626,0 +2018-06-25,11.300000,11.300000,11.300000,11.300000,7.338181,0 +2018-06-26,11.320000,11.320000,11.320000,11.320000,7.351167,0 +2018-06-27,11.280000,11.280000,11.280000,11.280000,7.325192,0 +2018-06-28,11.290000,11.290000,11.290000,11.290000,7.331686,0 +2018-06-29,11.320000,11.320000,11.320000,11.320000,7.351167,0 +2018-07-02,11.310000,11.310000,11.310000,11.310000,7.344675,0 +2018-07-03,11.310000,11.310000,11.310000,11.310000,7.344675,0 +2018-07-05,11.360000,11.360000,11.360000,11.360000,7.377144,0 +2018-07-06,11.420000,11.420000,11.420000,11.420000,7.416107,0 +2018-07-09,11.460000,11.460000,11.460000,11.460000,7.442084,0 +2018-07-10,11.460000,11.460000,11.460000,11.460000,7.442084,0 +2018-07-11,11.420000,11.420000,11.420000,11.420000,7.416107,0 +2018-07-12,11.460000,11.460000,11.460000,11.460000,7.442084,0 +2018-07-13,11.470000,11.470000,11.470000,11.470000,7.448578,0 +2018-07-16,11.450000,11.450000,11.450000,11.450000,7.435590,0 +2018-07-17,11.470000,11.470000,11.470000,11.470000,7.448578,0 +2018-07-18,11.470000,11.470000,11.470000,11.470000,7.448578,0 +2018-07-19,11.460000,11.460000,11.460000,11.460000,7.442084,0 +2018-07-20,11.460000,11.460000,11.460000,11.460000,7.442084,0 +2018-07-23,11.440000,11.440000,11.440000,11.440000,7.429096,0 +2018-07-24,11.470000,11.470000,11.470000,11.470000,7.448578,0 +2018-07-25,11.520000,11.520000,11.520000,11.520000,7.481047,0 +2018-07-26,11.510000,11.510000,11.510000,11.510000,7.474553,0 +2018-07-27,11.490000,11.490000,11.490000,11.490000,7.461565,0 +2018-07-30,11.470000,11.470000,11.470000,11.470000,7.448578,0 +2018-07-31,11.490000,11.490000,11.490000,11.490000,7.461565,0 +2018-08-01,11.480000,11.480000,11.480000,11.480000,7.455072,0 +2018-08-02,11.470000,11.470000,11.470000,11.470000,7.448578,0 +2018-08-03,11.510000,11.510000,11.510000,11.510000,7.474553,0 +2018-08-06,11.520000,11.520000,11.520000,11.520000,7.481047,0 +2018-08-07,11.540000,11.540000,11.540000,11.540000,7.494036,0 +2018-08-08,11.530000,11.530000,11.530000,11.530000,7.487541,0 +2018-08-09,11.540000,11.540000,11.540000,11.540000,7.494036,0 +2018-08-10,11.490000,11.490000,11.490000,11.490000,7.461565,0 +2018-08-13,11.450000,11.450000,11.450000,11.450000,7.435590,0 +2018-08-14,11.480000,11.480000,11.480000,11.480000,7.455072,0 +2018-08-15,11.430000,11.430000,11.430000,11.430000,7.422603,0 +2018-08-16,11.470000,11.470000,11.470000,11.470000,7.448578,0 +2018-08-17,11.490000,11.490000,11.490000,11.490000,7.461565,0 +2018-08-20,11.530000,11.530000,11.530000,11.530000,7.487541,0 +2018-08-21,11.540000,11.540000,11.540000,11.540000,7.494036,0 +2018-08-22,11.560000,11.560000,11.560000,11.560000,7.507023,0 +2018-08-23,11.540000,11.540000,11.540000,11.540000,7.494036,0 +2018-08-24,11.580000,11.580000,11.580000,11.580000,7.520011,0 +2018-08-27,11.630000,11.630000,11.630000,11.630000,7.552482,0 +2018-08-28,11.620000,11.620000,11.620000,11.620000,7.545986,0 +2018-08-29,11.650000,11.650000,11.650000,11.650000,7.565468,0 +2018-08-30,11.620000,11.620000,11.620000,11.620000,7.545986,0 +2018-08-31,11.610000,11.610000,11.610000,11.610000,7.539492,0 +2018-09-04,11.570000,11.570000,11.570000,11.570000,7.513517,0 +2018-09-05,11.540000,11.540000,11.540000,11.540000,7.494036,0 +2018-09-06,11.520000,11.520000,11.520000,11.520000,7.481047,0 +2018-09-07,11.490000,11.490000,11.490000,11.490000,7.461565,0 +2018-09-10,11.500000,11.500000,11.500000,11.500000,7.468059,0 +2018-09-11,11.510000,11.510000,11.510000,11.510000,7.474553,0 +2018-09-12,11.520000,11.520000,11.520000,11.520000,7.481047,0 +2018-09-13,11.550000,11.550000,11.550000,11.550000,7.500530,0 +2018-09-14,11.560000,11.560000,11.560000,11.560000,7.507023,0 +2018-09-17,11.540000,11.540000,11.540000,11.540000,7.494036,0 +2018-09-18,11.550000,11.550000,11.550000,11.550000,7.500530,0 +2018-09-19,11.560000,11.560000,11.560000,11.560000,7.507023,0 +2018-09-20,11.610000,11.610000,11.610000,11.610000,7.539492,0 +2018-09-21,11.620000,11.620000,11.620000,11.620000,7.545986,0 +2018-09-24,11.590000,11.590000,11.590000,11.590000,7.526505,0 +2018-09-25,11.590000,11.590000,11.590000,11.590000,7.526505,0 +2018-09-26,11.580000,11.580000,11.580000,11.580000,7.520011,0 +2018-09-27,11.590000,11.590000,11.590000,11.590000,7.526505,0 +2018-09-28,11.590000,11.590000,11.590000,11.590000,7.526505,0 +2018-10-01,11.590000,11.590000,11.590000,11.590000,7.526505,0 +2018-10-02,11.570000,11.570000,11.570000,11.570000,7.513517,0 +2018-10-03,11.550000,11.550000,11.550000,11.550000,7.500530,0 +2018-10-04,11.470000,11.470000,11.470000,11.470000,7.448578,0 +2018-10-05,11.420000,11.420000,11.420000,11.420000,7.416107,0 +2018-10-08,11.410000,11.410000,11.410000,11.410000,7.409613,0 +2018-10-09,11.410000,11.410000,11.410000,11.410000,7.409613,0 +2018-10-10,11.250000,11.250000,11.250000,11.250000,7.305710,0 +2018-10-11,11.150000,11.150000,11.150000,11.150000,7.240770,0 +2018-10-12,11.220000,11.220000,11.220000,11.220000,7.286228,0 +2018-10-15,11.190000,11.190000,11.190000,11.190000,7.266747,0 +2018-10-16,11.310000,11.310000,11.310000,11.310000,7.344675,0 +2018-10-17,11.290000,11.290000,11.290000,11.290000,7.331686,0 +2018-10-18,11.210000,11.210000,11.210000,11.210000,7.279735,0 +2018-10-19,11.210000,11.210000,11.210000,11.210000,7.279735,0 +2018-10-22,11.190000,11.190000,11.190000,11.190000,7.266747,0 +2018-10-23,11.140000,11.140000,11.140000,11.140000,7.234277,0 +2018-10-24,11.010000,11.010000,11.010000,11.010000,7.149855,0 +2018-10-25,11.090000,11.090000,11.090000,11.090000,7.201807,0 +2018-10-26,11.020000,11.020000,11.020000,11.020000,7.156349,0 +2018-10-29,11.000000,11.000000,11.000000,11.000000,7.143361,0 +2018-10-30,11.060000,11.060000,11.060000,11.060000,7.182325,0 +2018-10-31,11.100000,11.100000,11.100000,11.100000,7.208302,0 +2018-11-01,11.170000,11.170000,11.170000,11.170000,7.253758,0 +2018-11-02,11.140000,11.140000,11.140000,11.140000,7.234277,0 +2018-11-05,11.170000,11.170000,11.170000,11.170000,7.253758,0 +2018-11-06,11.190000,11.190000,11.190000,11.190000,7.266747,0 +2018-11-07,11.300000,11.300000,11.300000,11.300000,7.338181,0 +2018-11-08,11.270000,11.270000,11.270000,11.270000,7.318699,0 +2018-11-09,11.220000,11.220000,11.220000,11.220000,7.286228,0 +2018-11-12,11.130000,11.130000,11.130000,11.130000,7.227783,0 +2018-11-13,11.140000,11.140000,11.140000,11.140000,7.234277,0 +2018-11-14,11.110000,11.110000,11.110000,11.110000,7.214795,0 +2018-11-15,11.160000,11.160000,11.160000,11.160000,7.247263,0 +2018-11-16,11.180000,11.180000,11.180000,11.180000,7.260253,0 +2018-11-19,11.120000,11.120000,11.120000,11.120000,7.221288,0 +2018-11-20,11.020000,11.020000,11.020000,11.020000,7.156349,0 +2018-11-21,11.060000,11.060000,11.060000,11.060000,7.182325,0 +2018-11-23,11.030000,11.030000,11.030000,11.030000,7.162843,0 +2018-11-26,11.100000,11.100000,11.100000,11.100000,7.208302,0 +2018-11-27,11.090000,11.090000,11.090000,11.090000,7.201807,0 +2018-11-28,11.200000,11.200000,11.200000,11.200000,7.273240,0 +2018-11-29,11.200000,11.200000,11.200000,11.200000,7.273240,0 +2018-11-30,11.220000,11.220000,11.220000,11.220000,7.286228,0 +2018-12-03,11.310000,11.310000,11.310000,11.310000,7.344675,0 +2018-12-04,11.160000,11.160000,11.160000,11.160000,7.247263,0 +2018-12-06,11.150000,11.150000,11.150000,11.150000,7.240770,0 +2018-12-07,11.060000,11.060000,11.060000,11.060000,7.182325,0 +2018-12-10,11.040000,11.040000,11.040000,11.040000,7.169337,0 +2018-12-11,11.030000,11.030000,11.030000,11.030000,7.162843,0 +2018-12-12,11.070000,11.070000,11.070000,11.070000,7.188819,0 +2018-12-13,11.080000,11.080000,11.080000,11.080000,7.195314,0 +2018-12-14,10.990000,10.990000,10.990000,10.990000,7.136867,0 +2018-12-17,10.900000,10.900000,10.900000,10.900000,7.078422,0 +2018-12-18,10.910000,10.910000,10.910000,10.910000,7.084916,0 +2018-12-19,10.860000,10.860000,10.860000,10.860000,7.052446,0 +2018-12-20,10.780000,10.780000,10.780000,10.780000,7.000494,0 +2018-12-21,10.690000,10.690000,10.690000,10.690000,6.942048,0 +2018-12-24,10.590000,10.590000,10.590000,10.590000,6.877109,0 +2018-12-26,10.780000,10.780000,10.780000,10.780000,7.000494,0 +2018-12-27,10.800000,10.800000,10.800000,10.800000,7.013481,0 +2018-12-28,10.250000,10.250000,10.250000,10.250000,7.031318,0 +2018-12-31,10.290000,10.290000,10.290000,10.290000,7.058757,0 +2019-01-02,10.280000,10.280000,10.280000,10.280000,7.051897,0 +2019-01-03,10.220000,10.220000,10.220000,10.220000,7.010739,0 +2019-01-04,10.380000,10.380000,10.380000,10.380000,7.120496,0 +2019-01-07,10.420000,10.420000,10.420000,10.420000,7.147934,0 +2019-01-08,10.470000,10.470000,10.470000,10.470000,7.182233,0 +2019-01-09,10.520000,10.520000,10.520000,10.520000,7.216533,0 +2019-01-10,10.550000,10.550000,10.550000,10.550000,7.237113,0 +2019-01-11,10.540000,10.540000,10.540000,10.540000,7.230254,0 +2019-01-14,10.510000,10.510000,10.510000,10.510000,7.209673,0 +2019-01-15,10.560000,10.560000,10.560000,10.560000,7.243973,0 +2019-01-16,10.570000,10.570000,10.570000,10.570000,7.250832,0 +2019-01-17,10.610000,10.610000,10.610000,10.610000,7.278271,0 +2019-01-18,10.670000,10.670000,10.670000,10.670000,7.319429,0 +2019-01-22,10.600000,10.600000,10.600000,10.600000,7.271412,0 +2019-01-23,10.610000,10.610000,10.610000,10.610000,7.278271,0 +2019-01-24,10.630000,10.630000,10.630000,10.630000,7.291991,0 +2019-01-25,10.680000,10.680000,10.680000,10.680000,7.326290,0 +2019-01-28,10.660000,10.660000,10.660000,10.660000,7.312570,0 +2019-01-29,10.670000,10.670000,10.670000,10.670000,7.319429,0 +2019-01-30,10.750000,10.750000,10.750000,10.750000,7.374309,0 +2019-01-31,10.820000,10.820000,10.820000,10.820000,7.422327,0 +2019-02-01,10.800000,10.800000,10.800000,10.800000,7.408607,0 +2019-02-04,10.820000,10.820000,10.820000,10.820000,7.422327,0 +2019-02-05,10.870000,10.870000,10.870000,10.870000,7.456626,0 +2019-02-06,10.850000,10.850000,10.850000,10.850000,7.442907,0 +2019-02-07,10.810000,10.810000,10.810000,10.810000,7.415468,0 +2019-02-08,10.800000,10.800000,10.800000,10.800000,7.408607,0 +2019-02-11,10.800000,10.800000,10.800000,10.800000,7.408607,0 +2019-02-12,10.860000,10.860000,10.860000,10.860000,7.449767,0 +2019-02-13,10.870000,10.870000,10.870000,10.870000,7.456626,0 +2019-02-14,10.870000,10.870000,10.870000,10.870000,7.456626,0 +2019-02-15,10.930000,10.930000,10.930000,10.930000,7.497786,0 +2019-02-19,10.950000,10.950000,10.950000,10.950000,7.511506,0 +2019-02-20,10.970000,10.970000,10.970000,10.970000,7.525225,0 +2019-02-21,10.950000,10.950000,10.950000,10.950000,7.511506,0 +2019-02-22,10.990000,10.990000,10.990000,10.990000,7.538944,0 +2019-02-25,11.000000,11.000000,11.000000,11.000000,7.545803,0 +2019-02-26,11.000000,11.000000,11.000000,11.000000,7.545803,0 +2019-02-27,10.990000,10.990000,10.990000,10.990000,7.538944,0 +2019-02-28,10.970000,10.970000,10.970000,10.970000,7.525225,0 +2019-03-01,10.990000,10.990000,10.990000,10.990000,7.538944,0 +2019-03-04,10.970000,10.970000,10.970000,10.970000,7.525225,0 +2019-03-05,10.970000,10.970000,10.970000,10.970000,7.525225,0 +2019-03-06,10.950000,10.950000,10.950000,10.950000,7.511506,0 +2019-03-07,10.920000,10.920000,10.920000,10.920000,7.490925,0 +2019-03-08,10.900000,10.900000,10.900000,10.900000,7.477206,0 +2019-03-11,10.970000,10.970000,10.970000,10.970000,7.525225,0 +2019-03-12,11.000000,11.000000,11.000000,11.000000,7.545803,0 +2019-03-13,11.030000,11.030000,11.030000,11.030000,7.566384,0 +2019-03-14,11.030000,11.030000,11.030000,11.030000,7.566384,0 +2019-03-15,11.070000,11.070000,11.070000,11.070000,7.593823,0 +2019-03-18,11.100000,11.100000,11.100000,11.100000,7.614403,0 +2019-03-19,11.090000,11.090000,11.090000,11.090000,7.607543,0 +2019-03-20,11.100000,11.100000,11.100000,11.100000,7.614403,0 +2019-03-21,11.150000,11.150000,11.150000,11.150000,7.648701,0 +2019-03-22,11.060000,11.060000,11.060000,11.060000,7.586963,0 +2019-03-25,11.060000,11.060000,11.060000,11.060000,7.586963,0 +2019-03-26,11.100000,11.100000,11.100000,11.100000,7.614403,0 +2019-03-27,11.090000,11.090000,11.090000,11.090000,7.607543,0 +2019-03-28,11.100000,11.100000,11.100000,11.100000,7.614403,0 +2019-03-29,11.130000,11.130000,11.130000,11.130000,7.634981,0 +2019-04-01,11.170000,11.170000,11.170000,11.170000,7.662420,0 +2019-04-02,11.180000,11.180000,11.180000,11.180000,7.669281,0 +2019-04-03,11.200000,11.200000,11.200000,11.200000,7.683001,0 +2019-04-04,11.210000,11.210000,11.210000,11.210000,7.689860,0 +2019-04-05,11.230000,11.230000,11.230000,11.230000,7.703579,0 +2019-04-08,11.230000,11.230000,11.230000,11.230000,7.703579,0 +2019-04-09,11.210000,11.210000,11.210000,11.210000,7.689860,0 +2019-04-10,11.250000,11.250000,11.250000,11.250000,7.717299,0 +2019-04-11,11.240000,11.240000,11.240000,11.240000,7.710439,0 +2019-04-12,11.260000,11.260000,11.260000,11.260000,7.724161,0 +2019-04-15,11.260000,11.260000,11.260000,11.260000,7.724161,0 +2019-04-16,11.250000,11.250000,11.250000,11.250000,7.717299,0 +2019-04-17,11.240000,11.240000,11.240000,11.240000,7.710439,0 +2019-04-18,11.250000,11.250000,11.250000,11.250000,7.717299,0 +2019-04-22,11.240000,11.240000,11.240000,11.240000,7.710439,0 +2019-04-23,11.290000,11.290000,11.290000,11.290000,7.744739,0 +2019-04-24,11.290000,11.290000,11.290000,11.290000,7.744739,0 +2019-04-25,11.280000,11.280000,11.280000,11.280000,7.737879,0 +2019-04-26,11.310000,11.310000,11.310000,11.310000,7.758459,0 +2019-04-29,11.310000,11.310000,11.310000,11.310000,7.758459,0 +2019-04-30,11.320000,11.320000,11.320000,11.320000,7.765318,0 +2019-05-01,11.290000,11.290000,11.290000,11.290000,7.744739,0 +2019-05-02,11.270000,11.270000,11.270000,11.270000,7.731020,0 +2019-05-03,11.330000,11.330000,11.330000,11.330000,7.772178,0 +2019-05-06,11.300000,11.300000,11.300000,11.300000,7.751600,0 +2019-05-07,11.210000,11.210000,11.210000,11.210000,7.689860,0 +2019-05-08,11.200000,11.200000,11.200000,11.200000,7.683001,0 +2019-05-09,11.170000,11.170000,11.170000,11.170000,7.662420,0 +2019-05-10,11.200000,11.200000,11.200000,11.200000,7.683001,0 +2019-05-13,11.090000,11.090000,11.090000,11.090000,7.607543,0 +2019-05-14,11.140000,11.140000,11.140000,11.140000,7.641842,0 +2019-05-15,11.180000,11.180000,11.180000,11.180000,7.669281,0 +2019-05-16,11.210000,11.210000,11.210000,11.210000,7.689860,0 +2019-05-17,11.180000,11.180000,11.180000,11.180000,7.669281,0 +2019-05-20,11.140000,11.140000,11.140000,11.140000,7.641842,0 +2019-05-21,11.180000,11.180000,11.180000,11.180000,7.669281,0 +2019-05-22,11.170000,11.170000,11.170000,11.170000,7.662420,0 +2019-05-23,11.120000,11.120000,11.120000,11.120000,7.628122,0 +2019-05-24,11.140000,11.140000,11.140000,11.140000,7.641842,0 +2019-05-28,11.110000,11.110000,11.110000,11.110000,7.621263,0 +2019-05-29,11.080000,11.080000,11.080000,11.080000,7.600684,0 +2019-05-30,11.100000,11.100000,11.100000,11.100000,7.614403,0 +2019-05-31,11.070000,11.070000,11.070000,11.070000,7.593823,0 +2019-06-03,11.090000,11.090000,11.090000,11.090000,7.607543,0 +2019-06-04,11.180000,11.180000,11.180000,11.180000,7.669281,0 +2019-06-05,11.210000,11.210000,11.210000,11.210000,7.689860,0 +2019-06-06,11.240000,11.240000,11.240000,11.240000,7.710439,0 +2019-06-07,11.300000,11.300000,11.300000,11.300000,7.751600,0 +2019-06-10,11.310000,11.310000,11.310000,11.310000,7.758459,0 +2019-06-11,11.320000,11.320000,11.320000,11.320000,7.765318,0 +2019-06-12,11.310000,11.310000,11.310000,11.310000,7.758459,0 +2019-06-13,11.330000,11.330000,11.330000,11.330000,7.772178,0 +2019-06-14,11.310000,11.310000,11.310000,11.310000,7.758459,0 +2019-06-17,11.300000,11.300000,11.300000,11.300000,7.751600,0 +2019-06-18,11.380000,11.380000,11.380000,11.380000,7.806478,0 +2019-06-19,11.430000,11.430000,11.430000,11.430000,7.840777,0 +2019-06-20,11.500000,11.500000,11.500000,11.500000,7.888795,0 +2019-06-21,11.470000,11.470000,11.470000,11.470000,7.868215,0 +2019-06-24,11.470000,11.470000,11.470000,11.470000,7.868215,0 +2019-06-25,11.430000,11.430000,11.430000,11.430000,7.840777,0 +2019-06-26,11.400000,11.400000,11.400000,11.400000,7.820197,0 +2019-06-27,11.440000,11.440000,11.440000,11.440000,7.847637,0 +2019-06-28,11.480000,11.480000,11.480000,11.480000,7.875076,0 +2019-07-01,11.510000,11.510000,11.510000,11.510000,7.895655,0 +2019-07-02,11.540000,11.540000,11.540000,11.540000,7.916235,0 +2019-07-03,11.580000,11.580000,11.580000,11.580000,7.943673,0 +2019-07-05,11.550000,11.550000,11.550000,11.550000,7.923094,0 +2019-07-08,11.520000,11.520000,11.520000,11.520000,7.902516,0 +2019-07-09,11.510000,11.510000,11.510000,11.510000,7.895655,0 +2019-07-10,11.550000,11.550000,11.550000,11.550000,7.923094,0 +2019-07-11,11.540000,11.540000,11.540000,11.540000,7.916235,0 +2019-07-12,11.560000,11.560000,11.560000,11.560000,7.929955,0 +2019-07-15,11.570000,11.570000,11.570000,11.570000,7.936813,0 +2019-07-16,11.550000,11.550000,11.550000,11.550000,7.923094,0 +2019-07-17,11.530000,11.530000,11.530000,11.530000,7.909376,0 +2019-07-18,11.550000,11.550000,11.550000,11.550000,7.923094,0 +2019-07-19,11.520000,11.520000,11.520000,11.520000,7.902516,0 +2019-07-22,11.530000,11.530000,11.530000,11.530000,7.909376,0 +2019-07-23,11.560000,11.560000,11.560000,11.560000,7.929955,0 +2019-07-24,11.590000,11.590000,11.590000,11.590000,7.950534,0 +2019-07-25,11.550000,11.550000,11.550000,11.550000,7.923094,0 +2019-07-26,11.580000,11.580000,11.580000,11.580000,7.943673,0 +2019-07-29,11.570000,11.570000,11.570000,11.570000,7.936813,0 +2019-07-30,11.550000,11.550000,11.550000,11.550000,7.923094,0 +2019-07-31,11.510000,11.510000,11.510000,11.510000,7.895655,0 +2019-08-01,11.490000,11.490000,11.490000,11.490000,7.881935,0 +2019-08-02,11.450000,11.450000,11.450000,11.450000,7.854496,0 +2019-08-05,11.310000,11.310000,11.310000,11.310000,7.758459,0 +2019-08-06,11.370000,11.370000,11.370000,11.370000,7.799618,0 +2019-08-07,11.390000,11.390000,11.390000,11.390000,7.813337,0 +2019-08-08,11.480000,11.480000,11.480000,11.480000,7.875076,0 +2019-08-09,11.440000,11.440000,11.440000,11.440000,7.847637,0 +2019-08-12,11.400000,11.400000,11.400000,11.400000,7.820197,0 +2019-08-13,11.450000,11.450000,11.450000,11.450000,7.854496,0 +2019-08-14,11.320000,11.320000,11.320000,11.320000,7.765318,0 +2019-08-15,11.350000,11.350000,11.350000,11.350000,7.785898,0 +2019-08-16,11.420000,11.420000,11.420000,11.420000,7.833917,0 +2019-08-19,11.470000,11.470000,11.470000,11.470000,7.868215,0 +2019-08-20,11.450000,11.450000,11.450000,11.450000,7.854496,0 +2019-08-21,11.480000,11.480000,11.480000,11.480000,7.875076,0 +2019-08-22,11.470000,11.470000,11.470000,11.470000,7.868215,0 +2019-08-23,11.370000,11.370000,11.370000,11.370000,7.799618,0 +2019-08-26,11.420000,11.420000,11.420000,11.420000,7.833917,0 +2019-08-27,11.430000,11.430000,11.430000,11.430000,7.840777,0 +2019-08-28,11.450000,11.450000,11.450000,11.450000,7.854496,0 +2019-08-29,11.510000,11.510000,11.510000,11.510000,7.895655,0 +2019-08-30,11.520000,11.520000,11.520000,11.520000,7.902516,0 +2019-09-03,11.490000,11.490000,11.490000,11.490000,7.881935,0 +2019-09-04,11.560000,11.560000,11.560000,11.560000,7.929955,0 +2019-09-05,11.600000,11.600000,11.600000,11.600000,7.957393,0 +2019-09-06,11.610000,11.610000,11.610000,11.610000,7.964253,0 +2019-09-09,11.600000,11.600000,11.600000,11.600000,7.957393,0 +2019-09-10,11.580000,11.580000,11.580000,11.580000,7.943673,0 +2019-09-11,11.620000,11.620000,11.620000,11.620000,7.971112,0 +2019-09-12,11.620000,11.620000,11.620000,11.620000,7.971112,0 +2019-09-13,11.610000,11.610000,11.610000,11.610000,7.964253,0 +2019-09-16,11.610000,11.610000,11.610000,11.610000,7.964253,0 +2019-09-17,11.630000,11.630000,11.630000,11.630000,7.977973,0 +2019-09-18,11.630000,11.630000,11.630000,11.630000,7.977973,0 +2019-09-19,11.630000,11.630000,11.630000,11.630000,7.977973,0 +2019-09-20,11.630000,11.630000,11.630000,11.630000,7.977973,0 +2019-09-23,11.630000,11.630000,11.630000,11.630000,7.977973,0 +2019-09-24,11.610000,11.610000,11.610000,11.610000,7.964253,0 +2019-09-25,11.600000,11.600000,11.600000,11.600000,7.957393,0 +2019-09-26,11.610000,11.610000,11.610000,11.610000,7.964253,0 +2019-09-27,11.590000,11.590000,11.590000,11.590000,7.950534,0 +2019-09-30,11.600000,11.600000,11.600000,11.600000,7.957393,0 +2019-10-01,11.550000,11.550000,11.550000,11.550000,7.923094,0 +2019-10-02,11.470000,11.470000,11.470000,11.470000,7.868215,0 +2019-10-03,11.530000,11.530000,11.530000,11.530000,7.909376,0 +2019-10-04,11.600000,11.600000,11.600000,11.600000,7.957393,0 +2019-10-07,11.570000,11.570000,11.570000,11.570000,7.936813,0 +2019-10-08,11.490000,11.490000,11.490000,11.490000,7.881935,0 +2019-10-09,11.530000,11.530000,11.530000,11.530000,7.909376,0 +2019-10-10,11.540000,11.540000,11.540000,11.540000,7.916235,0 +2019-10-11,11.600000,11.600000,11.600000,11.600000,7.957393,0 +2019-10-14,11.600000,11.600000,11.600000,11.600000,7.957393,0 +2019-10-15,11.640000,11.640000,11.640000,11.640000,7.984833,0 +2019-10-16,11.650000,11.650000,11.650000,11.650000,7.991693,0 +2019-10-17,11.660000,11.660000,11.660000,11.660000,7.998552,0 +2019-10-18,11.660000,11.660000,11.660000,11.660000,7.998552,0 +2019-10-21,11.680000,11.680000,11.680000,11.680000,8.012273,0 +2019-10-22,11.680000,11.680000,11.680000,11.680000,8.012273,0 +2019-10-23,11.690000,11.690000,11.690000,11.690000,8.019133,0 +2019-10-24,11.710000,11.710000,11.710000,11.710000,8.032852,0 +2019-10-25,11.720000,11.720000,11.720000,11.720000,8.039712,0 +2019-10-28,11.730000,11.730000,11.730000,11.730000,8.046571,0 +2019-10-29,11.730000,11.730000,11.730000,11.730000,8.046571,0 +2019-10-30,11.750000,11.750000,11.750000,11.750000,8.060291,0 +2019-10-31,11.760000,11.760000,11.760000,11.760000,8.067150,0 +2019-11-01,11.810000,11.810000,11.810000,11.810000,8.101449,0 +2019-11-04,11.830000,11.830000,11.830000,11.830000,8.115170,0 +2019-11-05,11.800000,11.800000,11.800000,11.800000,8.094589,0 +2019-11-06,11.810000,11.810000,11.810000,11.810000,8.101449,0 +2019-11-07,11.800000,11.800000,11.800000,11.800000,8.094589,0 +2019-11-08,11.800000,11.800000,11.800000,11.800000,8.094589,0 +2019-11-11,11.790000,11.790000,11.790000,11.790000,8.087729,0 +2019-11-12,11.800000,11.800000,11.800000,11.800000,8.094589,0 +2019-11-13,11.800000,11.800000,11.800000,11.800000,8.094589,0 +2019-11-14,11.810000,11.810000,11.810000,11.810000,8.101449,0 +2019-11-15,11.850000,11.850000,11.850000,11.850000,8.128890,0 +2019-11-18,11.860000,11.860000,11.860000,11.860000,8.135749,0 +2019-11-19,11.870000,11.870000,11.870000,11.870000,8.142609,0 +2019-11-20,11.850000,11.850000,11.850000,11.850000,8.128890,0 +2019-11-21,11.830000,11.830000,11.830000,11.830000,8.115170,0 +2019-11-22,11.840000,11.840000,11.840000,11.840000,8.122030,0 +2019-11-25,11.890000,11.890000,11.890000,11.890000,8.156329,0 +2019-11-26,11.910000,11.910000,11.910000,11.910000,8.170049,0 +2019-11-27,11.930000,11.930000,11.930000,11.930000,8.183769,0 +2019-11-29,11.900000,11.900000,11.900000,11.900000,8.163188,0 +2019-12-02,11.840000,11.840000,11.840000,11.840000,8.122030,0 +2019-12-03,11.840000,11.840000,11.840000,11.840000,8.122030,0 +2019-12-04,11.870000,11.870000,11.870000,11.870000,8.142609,0 +2019-12-05,11.880000,11.880000,11.880000,11.880000,8.149469,0 +2019-12-06,11.920000,11.920000,11.920000,11.920000,8.176908,0 +2019-12-09,11.910000,11.910000,11.910000,11.910000,8.170049,0 +2019-12-10,11.900000,11.900000,11.900000,11.900000,8.163188,0 +2019-12-11,11.930000,11.930000,11.930000,11.930000,8.183769,0 +2019-12-12,11.940000,11.940000,11.940000,11.940000,8.190627,0 +2019-12-13,11.980000,11.980000,11.980000,11.980000,8.218066,0 +2019-12-16,12.010000,12.010000,12.010000,12.010000,8.238647,0 +2019-12-17,12.020000,12.020000,12.020000,12.020000,8.245507,0 +2019-12-18,12.020000,12.020000,12.020000,12.020000,8.245507,0 +2019-12-19,12.050000,12.050000,12.050000,12.050000,8.266086,0 +2019-12-20,12.050000,12.050000,12.050000,12.050000,8.266086,0 +2019-12-23,12.060000,12.060000,12.060000,12.060000,8.272946,0 +2019-12-24,12.070000,12.070000,12.070000,12.070000,8.279805,0 +2019-12-26,12.100000,12.100000,12.100000,12.100000,8.300385,0 +2019-12-27,12.120000,12.120000,12.120000,12.120000,8.314104,0 +2019-12-30,11.390000,11.390000,11.390000,11.390000,8.295895,0 +2019-12-31,11.390000,11.390000,11.390000,11.390000,8.295895,0 +2020-01-02,11.450000,11.450000,11.450000,11.450000,8.339596,0 +2020-01-03,11.440000,11.440000,11.440000,11.440000,8.332312,0 +2020-01-06,11.430000,11.430000,11.430000,11.430000,8.325029,0 +2020-01-07,11.420000,11.420000,11.420000,11.420000,8.317746,0 +2020-01-08,11.420000,11.420000,11.420000,11.420000,8.317746,0 +2020-01-09,11.450000,11.450000,11.450000,11.450000,8.339596,0 +2020-01-10,11.460000,11.460000,11.460000,11.460000,8.346880,0 +2020-01-13,11.490000,11.490000,11.490000,11.490000,8.368730,0 +2020-01-14,11.500000,11.500000,11.500000,11.500000,8.376014,0 +2020-01-15,11.510000,11.510000,11.510000,11.510000,8.383298,0 +2020-01-16,11.550000,11.550000,11.550000,11.550000,8.412431,0 +2020-01-17,11.560000,11.560000,11.560000,11.560000,8.419715,0 +2020-01-21,11.550000,11.550000,11.550000,11.550000,8.412431,0 +2020-01-22,11.560000,11.560000,11.560000,11.560000,8.419715,0 +2020-01-23,11.550000,11.550000,11.550000,11.550000,8.412431,0 +2020-01-24,11.530000,11.530000,11.530000,11.530000,8.397864,0 +2020-01-27,11.440000,11.440000,11.440000,11.440000,8.332312,0 +2020-01-28,11.480000,11.480000,11.480000,11.480000,8.361446,0 +2020-01-29,11.500000,11.500000,11.500000,11.500000,8.376014,0 +2020-01-30,11.500000,11.500000,11.500000,11.500000,8.376014,0 +2020-01-31,11.420000,11.420000,11.420000,11.420000,8.317746,0 +2020-02-03,11.450000,11.450000,11.450000,11.450000,8.339596,0 +2020-02-04,11.520000,11.520000,11.520000,11.520000,8.390580,0 +2020-02-05,11.560000,11.560000,11.560000,11.560000,8.419715,0 +2020-02-06,11.580000,11.580000,11.580000,11.580000,8.434282,0 +2020-02-07,11.570000,11.570000,11.570000,11.570000,8.426998,0 +2020-02-10,11.600000,11.600000,11.600000,11.600000,8.448848,0 +2020-02-11,11.610000,11.610000,11.610000,11.610000,8.456131,0 +2020-02-12,11.640000,11.640000,11.640000,11.640000,8.477983,0 +2020-02-13,11.640000,11.640000,11.640000,11.640000,8.477983,0 +2020-02-14,11.660000,11.660000,11.660000,11.660000,8.492549,0 +2020-02-18,11.640000,11.640000,11.640000,11.640000,8.477983,0 +2020-02-19,11.650000,11.650000,11.650000,11.650000,8.485265,0 +2020-02-20,11.640000,11.640000,11.640000,11.640000,8.477983,0 +2020-02-21,11.620000,11.620000,11.620000,11.620000,8.463416,0 +2020-02-24,11.450000,11.450000,11.450000,11.450000,8.339596,0 +2020-02-25,11.310000,11.310000,11.310000,11.310000,8.237628,0 +2020-02-26,11.290000,11.290000,11.290000,11.290000,8.223060,0 +2020-02-27,11.090000,11.090000,11.090000,11.090000,8.077392,0 +2020-02-28,11.060000,11.060000,11.060000,11.060000,8.055540,0 +2020-03-02,11.230000,11.230000,11.230000,11.230000,8.179358,0 +2020-03-03,11.170000,11.170000,11.170000,11.170000,8.135658,0 +2020-03-04,11.360000,11.360000,11.360000,11.360000,8.274045,0 +2020-03-05,11.210000,11.210000,11.210000,11.210000,8.164793,0 +2020-03-06,11.150000,11.150000,11.150000,11.150000,8.121092,0 +2020-03-09,10.710000,10.710000,10.710000,10.710000,7.800618,0 +2020-03-10,10.830000,10.830000,10.830000,10.830000,7.888021,0 +2020-03-11,10.520000,10.520000,10.520000,10.520000,7.662232,0 +2020-03-12,9.990000,9.990000,9.990000,9.990000,7.276206,0 +2020-03-13,10.320000,10.320000,10.320000,10.320000,7.516562,0 +2020-03-16,9.750000,9.750000,9.750000,9.750000,7.101403,0 +2020-03-17,9.860000,9.860000,9.860000,9.860000,7.181520,0 +2020-03-18,9.510000,9.510000,9.510000,9.510000,6.926599,0 +2020-03-19,9.530000,9.530000,9.530000,9.530000,6.941165,0 +2020-03-20,9.480000,9.480000,9.480000,9.480000,6.904747,0 +2020-03-23,9.430000,9.430000,9.430000,9.430000,6.868331,0 +2020-03-24,9.790000,9.790000,9.790000,9.790000,7.130538,0 +2020-03-25,9.930000,9.930000,9.930000,9.930000,7.232506,0 +2020-03-26,10.220000,10.220000,10.220000,10.220000,7.443727,0 +2020-03-27,10.090000,10.090000,10.090000,10.090000,7.349042,0 +2020-03-30,10.220000,10.220000,10.220000,10.220000,7.443727,0 +2020-03-31,10.150000,10.150000,10.150000,10.150000,7.392742,0 +2020-04-01,9.940000,9.940000,9.940000,9.940000,7.239788,0 +2020-04-02,10.040000,10.040000,10.040000,10.040000,7.312624,0 +2020-04-03,9.950000,9.950000,9.950000,9.950000,7.247073,0 +2020-04-06,10.260000,10.260000,10.260000,10.260000,7.472860,0 +2020-04-07,10.290000,10.290000,10.290000,10.290000,7.494711,0 +2020-04-08,10.440000,10.440000,10.440000,10.440000,7.603963,0 +2020-04-09,10.620000,10.620000,10.620000,10.620000,7.735067,0 +2020-04-13,10.550000,10.550000,10.550000,10.550000,7.684082,0 +2020-04-14,10.690000,10.690000,10.690000,10.690000,7.786050,0 +2020-04-15,10.560000,10.560000,10.560000,10.560000,7.691367,0 +2020-04-16,10.550000,10.550000,10.550000,10.550000,7.684082,0 +2020-04-17,10.690000,10.690000,10.690000,10.690000,7.786050,0 +2020-04-20,10.520000,10.520000,10.520000,10.520000,7.662232,0 +2020-04-21,10.370000,10.370000,10.370000,10.370000,7.552979,0 +2020-04-22,10.480000,10.480000,10.480000,10.480000,7.633098,0 +2020-04-23,10.490000,10.490000,10.490000,10.490000,7.640381,0 +2020-04-24,10.600000,10.600000,10.600000,10.600000,7.720500,0 +2020-04-27,10.690000,10.690000,10.690000,10.690000,7.786050,0 +2020-04-28,10.710000,10.710000,10.710000,10.710000,7.800618,0 +2020-04-29,10.870000,10.870000,10.870000,10.870000,7.917154,0 +2020-04-30,10.790000,10.790000,10.790000,10.790000,7.858886,0 +2020-05-01,10.640000,10.640000,10.640000,10.640000,7.749633,0 +2020-05-04,10.640000,10.640000,10.640000,10.640000,7.749633,0 +2020-05-05,10.690000,10.690000,10.690000,10.690000,7.786050,0 +2020-05-06,10.640000,10.640000,10.640000,10.640000,7.749633,0 +2020-05-07,10.720000,10.720000,10.720000,10.720000,7.807901,0 +2020-05-08,10.820000,10.820000,10.820000,10.820000,7.880736,0 +2020-05-11,10.800000,10.800000,10.800000,10.800000,7.866169,0 +2020-05-12,10.700000,10.700000,10.700000,10.700000,7.793334,0 +2020-05-13,10.610000,10.610000,10.610000,10.610000,7.727784,0 +2020-05-14,10.640000,10.640000,10.640000,10.640000,7.749633,0 +2020-05-15,10.650000,10.650000,10.650000,10.650000,7.756917,0 +2020-05-18,10.840000,10.840000,10.840000,10.840000,7.895304,0 +2020-05-19,10.810000,10.810000,10.810000,10.810000,7.873454,0 +2020-05-20,10.920000,10.920000,10.920000,10.920000,7.953571,0 +2020-05-21,10.880000,10.880000,10.880000,10.880000,7.924438,0 +2020-05-22,10.880000,10.880000,10.880000,10.880000,7.924438,0 +2020-05-26,11.000000,11.000000,11.000000,11.000000,8.011840,0 +2020-05-27,11.070000,11.070000,11.070000,11.070000,8.062822,0 +2020-05-28,11.080000,11.080000,11.080000,11.080000,8.070107,0 +2020-05-29,11.090000,11.090000,11.090000,11.090000,8.077392,0 +2020-06-01,11.160000,11.160000,11.160000,11.160000,8.128375,0 +2020-06-02,11.240000,11.240000,11.240000,11.240000,8.186643,0 +2020-06-03,11.350000,11.350000,11.350000,11.350000,8.266762,0 +2020-06-04,11.320000,11.320000,11.320000,11.320000,8.244911,0 +2020-06-05,11.470000,11.470000,11.470000,11.470000,8.354163,0 +2020-06-08,11.550000,11.550000,11.550000,11.550000,8.412431,0 +2020-06-09,11.500000,11.500000,11.500000,11.500000,8.376014,0 +2020-06-10,11.470000,11.470000,11.470000,11.470000,8.354163,0 +2020-06-11,11.120000,11.120000,11.120000,11.120000,8.099240,0 +2020-06-12,11.200000,11.200000,11.200000,11.200000,8.157509,0 +2020-06-15,11.240000,11.240000,11.240000,11.240000,8.186643,0 +2020-06-16,11.350000,11.350000,11.350000,11.350000,8.266762,0 +2020-06-17,11.340000,11.340000,11.340000,11.340000,8.259478,0 +2020-06-18,11.330000,11.330000,11.330000,11.330000,8.252193,0 +2020-06-19,11.310000,11.310000,11.310000,11.310000,8.237628,0 +2020-06-22,11.340000,11.340000,11.340000,11.340000,8.259478,0 +2020-06-23,11.380000,11.380000,11.380000,11.380000,8.288612,0 +2020-06-24,11.220000,11.220000,11.220000,11.220000,8.172076,0 +2020-06-25,11.270000,11.270000,11.270000,11.270000,8.208494,0 +2020-06-26,11.160000,11.160000,11.160000,11.160000,8.128375,0 +2020-06-29,11.230000,11.230000,11.230000,11.230000,8.179358,0 +2020-06-30,11.290000,11.290000,11.290000,11.290000,8.223060,0 +2020-07-01,11.320000,11.320000,11.320000,11.320000,8.244911,0 +2020-07-02,11.380000,11.380000,11.380000,11.380000,8.288612,0 +2020-07-06,11.470000,11.470000,11.470000,11.470000,8.354163,0 +2020-07-07,11.410000,11.410000,11.410000,11.410000,8.310463,0 +2020-07-08,11.450000,11.450000,11.450000,11.450000,8.339596,0 +2020-07-09,11.420000,11.420000,11.420000,11.420000,8.317746,0 +2020-07-10,11.460000,11.460000,11.460000,11.460000,8.346880,0 +2020-07-13,11.420000,11.420000,11.420000,11.420000,8.317746,0 +2020-07-14,11.490000,11.490000,11.490000,11.490000,8.368730,0 +2020-07-15,11.550000,11.550000,11.550000,11.550000,8.412431,0 +2020-07-16,11.520000,11.520000,11.520000,11.520000,8.390580,0 +2020-07-17,11.550000,11.550000,11.550000,11.550000,8.412431,0 +2020-07-20,11.590000,11.590000,11.590000,11.590000,8.441566,0 +2020-07-21,11.630000,11.630000,11.630000,11.630000,8.470700,0 +2020-07-22,11.660000,11.660000,11.660000,11.660000,8.492549,0 +2020-07-23,11.610000,11.610000,11.610000,11.610000,8.456131,0 +2020-07-24,11.570000,11.570000,11.570000,11.570000,8.426998,0 +2020-07-27,11.620000,11.620000,11.620000,11.620000,8.463416,0 +2020-07-28,11.610000,11.610000,11.610000,11.610000,8.456131,0 +2020-07-29,11.680000,11.680000,11.680000,11.680000,8.507117,0 +2020-07-30,11.650000,11.650000,11.650000,11.650000,8.485265,0 +2020-07-31,11.650000,11.650000,11.650000,11.650000,8.485265,0 +2020-08-03,11.690000,11.690000,11.690000,11.690000,8.514400,0 +2020-08-04,11.740000,11.740000,11.740000,11.740000,8.550817,0 +2020-08-05,11.790000,11.790000,11.790000,11.790000,8.587235,0 +2020-08-06,11.810000,11.810000,11.810000,11.810000,8.601801,0 +2020-08-07,11.790000,11.790000,11.790000,11.790000,8.587235,0 +2020-08-10,11.800000,11.800000,11.800000,11.800000,8.594519,0 +2020-08-11,11.760000,11.760000,11.760000,11.760000,8.565385,0 +2020-08-12,11.840000,11.840000,11.840000,11.840000,8.623653,0 +2020-08-13,11.820000,11.820000,11.820000,11.820000,8.609084,0 +2020-08-14,11.800000,11.800000,11.800000,11.800000,8.594519,0 +2020-08-17,11.840000,11.840000,11.840000,11.840000,8.623653,0 +2020-08-18,11.850000,11.850000,11.850000,11.850000,8.630937,0 +2020-08-19,11.820000,11.820000,11.820000,11.820000,8.609084,0 +2020-08-20,11.820000,11.820000,11.820000,11.820000,8.609084,0 +2020-08-21,11.830000,11.830000,11.830000,11.830000,8.616369,0 +2020-08-24,11.900000,11.900000,11.900000,11.900000,8.667352,0 +2020-08-25,11.910000,11.910000,11.910000,11.910000,8.674637,0 +2020-08-26,11.960000,11.960000,11.960000,11.960000,8.711055,0 +2020-08-27,11.940000,11.940000,11.940000,11.940000,8.696486,0 +2020-08-28,11.990000,11.990000,11.990000,11.990000,8.732904,0 +2020-08-31,11.980000,11.980000,11.980000,11.980000,8.725620,0 +2020-09-01,12.020000,12.020000,12.020000,12.020000,8.754756,0 +2020-09-02,12.090000,12.090000,12.090000,12.090000,8.805739,0 +2020-09-03,11.920000,11.920000,11.920000,11.920000,8.681920,0 +2020-09-04,11.870000,11.870000,11.870000,11.870000,8.645502,0 +2020-09-08,11.750000,11.750000,11.750000,11.750000,8.558102,0 +2020-09-09,11.850000,11.850000,11.850000,11.850000,8.630937,0 +2020-09-10,11.780000,11.780000,11.780000,11.780000,8.579951,0 +2020-09-11,11.790000,11.790000,11.790000,11.790000,8.587235,0 +2020-09-14,11.870000,11.870000,11.870000,11.870000,8.645502,0 +2020-09-15,11.900000,11.900000,11.900000,11.900000,8.667352,0 +2020-09-16,11.910000,11.910000,11.910000,11.910000,8.674637,0 +2020-09-17,11.860000,11.860000,11.860000,11.860000,8.638219,0 +2020-09-18,11.810000,11.810000,11.810000,11.810000,8.601801,0 +2020-09-21,11.700000,11.700000,11.700000,11.700000,8.521684,0 +2020-09-22,11.730000,11.730000,11.730000,11.730000,8.543533,0 +2020-09-23,11.610000,11.610000,11.610000,11.610000,8.456131,0 +2020-09-24,11.610000,11.610000,11.610000,11.610000,8.456131,0 +2020-09-25,11.680000,11.680000,11.680000,11.680000,8.507117,0 +2020-09-28,11.780000,11.780000,11.780000,11.780000,8.579951,0 +2020-09-29,11.760000,11.760000,11.760000,11.760000,8.565385,0 +2020-09-30,11.790000,11.790000,11.790000,11.790000,8.587235,0 +2020-10-01,11.840000,11.840000,11.840000,11.840000,8.623653,0 +2020-10-02,11.810000,11.810000,11.810000,11.810000,8.601801,0 +2020-10-05,11.900000,11.900000,11.900000,11.900000,8.667352,0 +2020-10-06,11.850000,11.850000,11.850000,11.850000,8.630937,0 +2020-10-07,11.910000,11.910000,11.910000,11.910000,8.674637,0 +2020-10-08,11.970000,11.970000,11.970000,11.970000,8.718338,0 +2020-10-09,12.000000,12.000000,12.000000,12.000000,8.740188,0 +2020-10-12,12.080000,12.080000,12.080000,12.080000,8.798455,0 +2020-10-13,12.040000,12.040000,12.040000,12.040000,8.769321,0 +2020-10-14,12.000000,12.000000,12.000000,12.000000,8.740188,0 +2020-10-15,11.980000,11.980000,11.980000,11.980000,8.725620,0 +2020-10-16,11.970000,11.970000,11.970000,11.970000,8.718338,0 +2020-10-19,11.910000,11.910000,11.910000,11.910000,8.674637,0 +2020-10-20,11.940000,11.940000,11.940000,11.940000,8.696486,0 +2020-10-21,11.930000,11.930000,11.930000,11.930000,8.689204,0 +2020-10-22,11.940000,11.940000,11.940000,11.940000,8.696486,0 +2020-10-23,11.960000,11.960000,11.960000,11.960000,8.711055,0 +2020-10-26,11.870000,11.870000,11.870000,11.870000,8.645502,0 +2020-10-27,11.850000,11.850000,11.850000,11.850000,8.630937,0 +2020-10-28,11.670000,11.670000,11.670000,11.670000,8.499834,0 +2020-10-29,11.700000,11.700000,11.700000,11.700000,8.521684,0 +2020-10-30,11.650000,11.650000,11.650000,11.650000,8.485265,0 +2020-11-02,11.730000,11.730000,11.730000,11.730000,8.543533,0 +2020-11-03,11.840000,11.840000,11.840000,11.840000,8.623653,0 +2020-11-04,11.950000,11.950000,11.950000,11.950000,8.703770,0 +2020-11-05,12.070000,12.070000,12.070000,12.070000,8.791172,0 +2020-11-06,12.050000,12.050000,12.050000,12.050000,8.776607,0 +2020-11-09,12.150000,12.150000,12.150000,12.150000,8.849441,0 +2020-11-10,12.170000,12.170000,12.170000,12.170000,8.864008,0 +2020-11-11,12.200000,12.200000,12.200000,12.200000,8.885858,0 +2020-11-12,12.170000,12.170000,12.170000,12.170000,8.864008,0 +2020-11-13,12.230000,12.230000,12.230000,12.230000,8.907708,0 +2020-11-16,12.310000,12.310000,12.310000,12.310000,8.965977,0 +2020-11-17,12.310000,12.310000,12.310000,12.310000,8.965977,0 +2020-11-18,12.270000,12.270000,12.270000,12.270000,8.936844,0 +2020-11-19,12.290000,12.290000,12.290000,12.290000,8.951409,0 +2020-11-20,12.290000,12.290000,12.290000,12.290000,8.951409,0 +2020-11-23,12.310000,12.310000,12.310000,12.310000,8.965977,0 +2020-11-24,12.410000,12.410000,12.410000,12.410000,9.038810,0 +2020-11-25,12.400000,12.400000,12.400000,12.400000,9.031528,0 +2020-11-27,12.440000,12.440000,12.440000,12.440000,9.060662,0 +2020-11-30,12.380000,12.380000,12.380000,12.380000,9.016960,0 +2020-12-01,12.440000,12.440000,12.440000,12.440000,9.060662,0 +2020-12-02,12.450000,12.450000,12.450000,12.450000,9.067945,0 +2020-12-03,12.490000,12.490000,12.490000,12.490000,9.097079,0 +2020-12-04,12.540000,12.540000,12.540000,12.540000,9.133497,0 +2020-12-07,12.540000,12.540000,12.540000,12.540000,9.133497,0 +2020-12-08,12.550000,12.550000,12.550000,12.550000,9.140780,0 +2020-12-09,12.510000,12.510000,12.510000,12.510000,9.111646,0 +2020-12-10,12.530000,12.530000,12.530000,12.530000,9.126213,0 +2020-12-11,12.520000,12.520000,12.520000,12.520000,9.118930,0 +2020-12-14,12.510000,12.510000,12.510000,12.510000,9.111646,0 +2020-12-15,12.590000,12.590000,12.590000,12.590000,9.169915,0 +2020-12-16,12.610000,12.610000,12.610000,12.610000,9.184481,0 +2020-12-17,12.660000,12.660000,12.660000,12.660000,9.220898,0 +2020-12-18,12.620000,12.620000,12.620000,12.620000,9.191764,0 +2020-12-21,12.570000,12.570000,12.570000,12.570000,9.155347,0 +2020-12-22,12.580000,12.580000,12.580000,12.580000,9.162631,0 +2020-12-23,12.610000,12.610000,12.610000,12.610000,9.184481,0 +2020-12-24,12.630000,12.630000,12.630000,12.630000,9.199049,0 +2020-12-28,12.660000,12.660000,12.660000,12.660000,9.220898,0 +2020-12-29,12.670000,12.670000,12.670000,12.670000,9.228182,0 +2020-12-30,12.210000,12.210000,12.210000,12.210000,9.250152,0 +2020-12-31,12.230000,12.230000,12.230000,12.230000,9.265304,0 +2021-01-04,12.180000,12.180000,12.180000,12.180000,9.227425,0 +2021-01-05,12.210000,12.210000,12.210000,12.210000,9.250152,0 +2021-01-06,12.240000,12.240000,12.240000,12.240000,9.272879,0 +2021-01-07,12.300000,12.300000,12.300000,12.300000,9.318336,0 +2021-01-08,12.330000,12.330000,12.330000,12.330000,9.341063,0 +2021-01-11,12.270000,12.270000,12.270000,12.270000,9.295608,0 +2021-01-12,12.290000,12.290000,12.290000,12.290000,9.310760,0 +2021-01-13,12.320000,12.320000,12.320000,12.320000,9.333487,0 +2021-01-14,12.330000,12.330000,12.330000,12.330000,9.341063,0 +2021-01-15,12.290000,12.290000,12.290000,12.290000,9.310760,0 +2021-01-19,12.340000,12.340000,12.340000,12.340000,9.348639,0 +2021-01-20,12.410000,12.410000,12.410000,12.410000,9.401669,0 +2021-01-21,12.410000,12.410000,12.410000,12.410000,9.401669,0 +2021-01-22,12.390000,12.390000,12.390000,12.390000,9.386518,0 +2021-01-25,12.400000,12.400000,12.400000,12.400000,9.394094,0 +2021-01-26,12.390000,12.390000,12.390000,12.390000,9.386518,0 +2021-01-27,12.270000,12.270000,12.270000,12.270000,9.295608,0 +2021-01-28,12.310000,12.310000,12.310000,12.310000,9.325911,0 +2021-01-29,12.200000,12.200000,12.200000,12.200000,9.242576,0 +2021-02-01,12.300000,12.300000,12.300000,12.300000,9.318336,0 +2021-02-02,12.360000,12.360000,12.360000,12.360000,9.363789,0 +2021-02-03,12.370000,12.370000,12.370000,12.370000,9.371366,0 +2021-02-04,12.410000,12.410000,12.410000,12.410000,9.401669,0 +2021-02-05,12.440000,12.440000,12.440000,12.440000,9.424397,0 +2021-02-08,12.490000,12.490000,12.490000,12.490000,9.462276,0 +2021-02-09,12.510000,12.510000,12.510000,12.510000,9.477428,0 +2021-02-10,12.520000,12.520000,12.520000,12.520000,9.485004,0 +2021-02-11,12.540000,12.540000,12.540000,12.540000,9.500156,0 +2021-02-12,12.550000,12.550000,12.550000,12.550000,9.507732,0 +2021-02-16,12.550000,12.550000,12.550000,12.550000,9.507732,0 +2021-02-17,12.530000,12.530000,12.530000,12.530000,9.492580,0 +2021-02-18,12.480000,12.480000,12.480000,12.480000,9.454700,0 +2021-02-19,12.490000,12.490000,12.490000,12.490000,9.462276,0 +2021-02-22,12.450000,12.450000,12.450000,12.450000,9.431973,0 +2021-02-23,12.460000,12.460000,12.460000,12.460000,9.439548,0 +2021-02-24,12.490000,12.490000,12.490000,12.490000,9.462276,0 +2021-02-25,12.320000,12.320000,12.320000,12.320000,9.333487,0 +2021-02-26,12.300000,12.300000,12.300000,12.300000,9.318336,0 +2021-03-01,12.430000,12.430000,12.430000,12.430000,9.416821,0 +2021-03-02,12.400000,12.400000,12.400000,12.400000,9.394094,0 +2021-03-03,12.340000,12.340000,12.340000,12.340000,9.348639,0 +2021-03-04,12.250000,12.250000,12.250000,12.250000,9.280455,0 +2021-03-05,12.310000,12.310000,12.310000,12.310000,9.325911,0 +2021-03-08,12.260000,12.260000,12.260000,12.260000,9.288031,0 +2021-03-09,12.340000,12.340000,12.340000,12.340000,9.348639,0 +2021-03-10,12.390000,12.390000,12.390000,12.390000,9.386518,0 +2021-03-11,12.470000,12.470000,12.470000,12.470000,9.447124,0 +2021-03-12,12.450000,12.450000,12.450000,12.450000,9.431973,0 +2021-03-15,12.490000,12.490000,12.490000,12.490000,9.462276,0 +2021-03-16,12.490000,12.490000,12.490000,12.490000,9.462276,0 +2021-03-17,12.490000,12.490000,12.490000,12.490000,9.462276,0 +2021-03-18,12.400000,12.400000,12.400000,12.400000,9.394094,0 +2021-03-19,12.410000,12.410000,12.410000,12.410000,9.401669,0 +2021-03-22,12.440000,12.440000,12.440000,12.440000,9.424397,0 +2021-03-23,12.390000,12.390000,12.390000,12.390000,9.386518,0 +2021-03-24,12.350000,12.350000,12.350000,12.350000,9.356215,0 +2021-03-25,12.370000,12.370000,12.370000,12.370000,9.371366,0 +2021-03-26,12.470000,12.470000,12.470000,12.470000,9.447124,0 +2021-03-29,12.430000,12.430000,12.430000,12.430000,9.416821,0 +2021-03-30,12.430000,12.430000,12.430000,12.430000,9.416821,0 +2021-03-31,12.440000,12.440000,12.440000,12.440000,9.424397,0 +2021-04-01,12.530000,12.530000,12.530000,12.530000,9.492580,0 +2021-04-05,12.580000,12.580000,12.580000,12.580000,9.530459,0 +2021-04-06,12.590000,12.590000,12.590000,12.590000,9.538035,0 +2021-04-07,12.590000,12.590000,12.590000,12.590000,9.538035,0 +2021-04-08,12.630000,12.630000,12.630000,12.630000,9.568339,0 +2021-04-09,12.640000,12.640000,12.640000,12.640000,9.575914,0 +2021-04-12,12.630000,12.630000,12.630000,12.630000,9.568339,0 +2021-04-13,12.660000,12.660000,12.660000,12.660000,9.591066,0 +2021-04-14,12.660000,12.660000,12.660000,12.660000,9.591066,0 +2021-04-15,12.740000,12.740000,12.740000,12.740000,9.651673,0 +2021-04-16,12.750000,12.750000,12.750000,12.750000,9.659249,0 +2021-04-19,12.730000,12.730000,12.730000,12.730000,9.644097,0 +2021-04-20,12.680000,12.680000,12.680000,12.680000,9.606218,0 +2021-04-21,12.730000,12.730000,12.730000,12.730000,9.644097,0 +2021-04-22,12.700000,12.700000,12.700000,12.700000,9.621370,0 +2021-04-23,12.760000,12.760000,12.760000,12.760000,9.666825,0 +2021-04-26,12.780000,12.780000,12.780000,12.780000,9.681976,0 +2021-04-27,12.770000,12.770000,12.770000,12.770000,9.674402,0 +2021-04-28,12.780000,12.780000,12.780000,12.780000,9.681976,0 +2021-04-29,12.800000,12.800000,12.800000,12.800000,9.697128,0 +2021-04-30,12.760000,12.760000,12.760000,12.760000,9.666825,0 +2021-05-03,12.780000,12.780000,12.780000,12.780000,9.681976,0 +2021-05-04,12.740000,12.740000,12.740000,12.740000,9.651673,0 +2021-05-05,12.760000,12.760000,12.760000,12.760000,9.666825,0 +2021-05-06,12.800000,12.800000,12.800000,12.800000,9.697128,0 +2021-05-07,12.850000,12.850000,12.850000,12.850000,9.735008,0 +2021-05-10,12.800000,12.800000,12.800000,12.800000,9.697128,0 +2021-05-11,12.740000,12.740000,12.740000,12.740000,9.651673,0 +2021-05-12,12.610000,12.610000,12.610000,12.610000,9.553187,0 +2021-05-13,12.660000,12.660000,12.660000,12.660000,9.591066,0 +2021-05-14,12.760000,12.760000,12.760000,12.760000,9.666825,0 +2021-05-17,12.750000,12.750000,12.750000,12.750000,9.659249,0 +2021-05-18,12.740000,12.740000,12.740000,12.740000,9.651673,0 +2021-05-19,12.690000,12.690000,12.690000,12.690000,9.613793,0 +2021-05-20,12.760000,12.760000,12.760000,12.760000,9.666825,0 +2021-05-21,12.770000,12.770000,12.770000,12.770000,9.674402,0 +2021-05-24,12.820000,12.820000,12.820000,12.820000,9.712281,0 +2021-05-25,12.830000,12.830000,12.830000,12.830000,9.719857,0 +2021-05-26,12.850000,12.850000,12.850000,12.850000,9.735008,0 +2021-05-27,12.850000,12.850000,12.850000,12.850000,9.735008,0 +2021-05-28,12.870000,12.870000,12.870000,12.870000,9.750160,0 +2021-06-01,12.900000,12.900000,12.900000,12.900000,9.772887,0 +2021-06-02,12.920000,12.920000,12.920000,12.920000,9.788039,0 +2021-06-03,12.880000,12.880000,12.880000,12.880000,9.757737,0 +2021-06-04,12.940000,12.940000,12.940000,12.940000,9.803190,0 +2021-06-07,12.950000,12.950000,12.950000,12.950000,9.810767,0 +2021-06-08,12.960000,12.960000,12.960000,12.960000,9.818342,0 +2021-06-09,12.950000,12.950000,12.950000,12.950000,9.810767,0 +2021-06-10,12.990000,12.990000,12.990000,12.990000,9.841069,0 +2021-06-11,12.990000,12.990000,12.990000,12.990000,9.841069,0 +2021-06-14,13.000000,13.000000,13.000000,13.000000,9.848646,0 +2021-06-15,12.990000,12.990000,12.990000,12.990000,9.841069,0 +2021-06-16,12.930000,12.930000,12.930000,12.930000,9.795617,0 +2021-06-17,12.920000,12.920000,12.920000,12.920000,9.788039,0 +2021-06-18,12.830000,12.830000,12.830000,12.830000,9.719857,0 +2021-06-21,12.910000,12.910000,12.910000,12.910000,9.780463,0 +2021-06-22,12.930000,12.930000,12.930000,12.930000,9.795617,0 +2021-06-23,12.930000,12.930000,12.930000,12.930000,9.795617,0 +2021-06-24,12.960000,12.960000,12.960000,12.960000,9.818342,0 +2021-06-25,12.990000,12.990000,12.990000,12.990000,9.841069,0 +2021-06-28,12.990000,12.990000,12.990000,12.990000,9.841069,0 +2021-06-29,12.990000,12.990000,12.990000,12.990000,9.841069,0 +2021-06-30,12.980000,12.980000,12.980000,12.980000,9.833495,0 +2021-07-01,13.000000,13.000000,13.000000,13.000000,9.848646,0 +2021-07-02,13.030000,13.030000,13.030000,13.030000,9.871374,0 +2021-07-06,13.040000,13.040000,13.040000,13.040000,9.878951,0 +2021-07-07,13.050000,13.050000,13.050000,13.050000,9.886526,0 +2021-07-08,13.000000,13.000000,13.000000,13.000000,9.848646,0 +2021-07-09,13.070000,13.070000,13.070000,13.070000,9.901677,0 +2021-07-12,13.090000,13.090000,13.090000,13.090000,9.916830,0 +2021-07-13,13.060000,13.060000,13.060000,13.060000,9.894101,0 +2021-07-14,13.070000,13.070000,13.070000,13.070000,9.901677,0 +2021-07-15,13.060000,13.060000,13.060000,13.060000,9.894101,0 +2021-07-16,13.030000,13.030000,13.030000,13.030000,9.871374,0 +2021-07-19,12.930000,12.930000,12.930000,12.930000,9.795617,0 +2021-07-20,13.010000,13.010000,13.010000,13.010000,9.856221,0 +2021-07-21,13.060000,13.060000,13.060000,13.060000,9.894101,0 +2021-07-22,13.070000,13.070000,13.070000,13.070000,9.901677,0 +2021-07-23,13.110000,13.110000,13.110000,13.110000,9.931981,0 +2021-07-26,13.110000,13.110000,13.110000,13.110000,9.931981,0 +2021-07-27,13.100000,13.100000,13.100000,13.100000,9.924405,0 +2021-07-28,13.120000,13.120000,13.120000,13.120000,9.939556,0 +2021-07-29,13.150000,13.150000,13.150000,13.150000,9.962284,0 +2021-07-30,13.130000,13.130000,13.130000,13.130000,9.947133,0 +2021-08-02,13.150000,13.150000,13.150000,13.150000,9.962284,0 +2021-08-03,13.170000,13.170000,13.170000,13.170000,9.977436,0 +2021-08-04,13.150000,13.150000,13.150000,13.150000,9.962284,0 +2021-08-05,13.170000,13.170000,13.170000,13.170000,9.977436,0 +2021-08-06,13.150000,13.150000,13.150000,13.150000,9.962284,0 +2021-08-09,13.130000,13.130000,13.130000,13.130000,9.947133,0 +2021-08-10,13.130000,13.130000,13.130000,13.130000,9.947133,0 +2021-08-11,13.150000,13.150000,13.150000,13.150000,9.962284,0 +2021-08-12,13.160000,13.160000,13.160000,13.160000,9.969861,0 +2021-08-13,13.190000,13.190000,13.190000,13.190000,9.992588,0 +2021-08-16,13.180000,13.180000,13.180000,13.180000,9.985013,0 +2021-08-17,13.130000,13.130000,13.130000,13.130000,9.947133,0 +2021-08-18,13.080000,13.080000,13.080000,13.080000,9.909254,0 +2021-08-19,13.060000,13.060000,13.060000,13.060000,9.894101,0 +2021-08-20,13.080000,13.080000,13.080000,13.080000,9.909254,0 +2021-08-23,13.140000,13.140000,13.140000,13.140000,9.954710,0 +2021-08-24,13.170000,13.170000,13.170000,13.170000,9.977436,0 +2021-08-25,13.180000,13.180000,13.180000,13.180000,9.985013,0 +2021-08-26,13.150000,13.150000,13.150000,13.150000,9.962284,0 +2021-08-27,13.230000,13.230000,13.230000,13.230000,10.022891,0 +2021-08-30,13.260000,13.260000,13.260000,13.260000,10.045620,0 +2021-08-31,13.250000,13.250000,13.250000,13.250000,10.038045,0 +2021-09-01,13.280000,13.280000,13.280000,13.280000,10.060771,0 +2021-09-02,13.310000,13.310000,13.310000,13.310000,10.083499,0 +2021-09-03,13.310000,13.310000,13.310000,13.310000,10.083499,0 +2021-09-07,13.280000,13.280000,13.280000,13.280000,10.060771,0 +2021-09-08,13.260000,13.260000,13.260000,13.260000,10.045620,0 +2021-09-09,13.250000,13.250000,13.250000,13.250000,10.038045,0 +2021-09-10,13.210000,13.210000,13.210000,13.210000,10.007740,0 +2021-09-13,13.230000,13.230000,13.230000,13.230000,10.022891,0 +2021-09-14,13.220000,13.220000,13.220000,13.220000,10.015315,0 +2021-09-15,13.240000,13.240000,13.240000,13.240000,10.030467,0 +2021-09-16,13.220000,13.220000,13.220000,13.220000,10.015315,0 +2021-09-17,13.160000,13.160000,13.160000,13.160000,9.969861,0 +2021-09-20,13.060000,13.060000,13.060000,13.060000,9.894101,0 +2021-09-21,13.080000,13.080000,13.080000,13.080000,9.909254,0 +2021-09-22,13.130000,13.130000,13.130000,13.130000,9.947133,0 +2021-09-23,13.170000,13.170000,13.170000,13.170000,9.977436,0 +2021-09-24,13.140000,13.140000,13.140000,13.140000,9.954710,0 +2021-09-27,13.130000,13.130000,13.130000,13.130000,9.947133,0 +2021-09-28,13.000000,13.000000,13.000000,13.000000,9.848646,0 +2021-09-29,13.010000,13.010000,13.010000,13.010000,9.856221,0 +2021-09-30,12.960000,12.960000,12.960000,12.960000,9.818342,0 +2021-10-01,13.030000,13.030000,13.030000,13.030000,9.871374,0 +2021-10-04,12.960000,12.960000,12.960000,12.960000,9.818342,0 +2021-10-05,13.000000,13.000000,13.000000,13.000000,9.848646,0 +2021-10-06,12.990000,12.990000,12.990000,12.990000,9.841069,0 +2021-10-07,13.040000,13.040000,13.040000,13.040000,9.878951,0 +2021-10-08,13.020000,13.020000,13.020000,13.020000,9.863798,0 +2021-10-11,13.000000,13.000000,13.000000,13.000000,9.848646,0 +2021-10-12,13.010000,13.010000,13.010000,13.010000,9.856221,0 +2021-10-13,13.050000,13.050000,13.050000,13.050000,9.886526,0 +2021-10-14,13.150000,13.150000,13.150000,13.150000,9.962284,0 +2021-10-15,13.170000,13.170000,13.170000,13.170000,9.977436,0 +2021-10-18,13.170000,13.170000,13.170000,13.170000,9.977436,0 +2021-10-19,13.200000,13.200000,13.200000,13.200000,10.000164,0 +2021-10-20,13.230000,13.230000,13.230000,13.230000,10.022891,0 +2021-10-21,13.230000,13.230000,13.230000,13.230000,10.022891,0 +2021-10-22,13.230000,13.230000,13.230000,13.230000,10.022891,0 +2021-10-25,13.260000,13.260000,13.260000,13.260000,10.045620,0 +2021-10-26,13.280000,13.280000,13.280000,13.280000,10.060771,0 +2021-10-27,13.260000,13.260000,13.260000,13.260000,10.045620,0 +2021-10-28,13.290000,13.290000,13.290000,13.290000,10.068347,0 +2021-10-29,13.270000,13.270000,13.270000,13.270000,10.053195,0 +2021-11-01,13.300000,13.300000,13.300000,13.300000,10.075924,0 +2021-11-02,13.320000,13.320000,13.320000,13.320000,10.091074,0 +2021-11-03,13.350000,13.350000,13.350000,13.350000,10.113803,0 +2021-11-04,13.380000,13.380000,13.380000,13.380000,10.136530,0 +2021-11-05,13.420000,13.420000,13.420000,13.420000,10.166833,0 +2021-11-08,13.430000,13.430000,13.430000,13.430000,10.174409,0 +2021-11-09,13.430000,13.430000,13.430000,13.430000,10.174409,0 +2021-11-10,13.360000,13.360000,13.360000,13.360000,10.121379,0 +2021-11-11,13.360000,13.360000,13.360000,13.360000,10.121379,0 +2021-11-12,13.390000,13.390000,13.390000,13.390000,10.144106,0 +2021-11-15,13.390000,13.390000,13.390000,13.390000,10.144106,0 +2021-11-16,13.400000,13.400000,13.400000,13.400000,10.151682,0 +2021-11-17,13.390000,13.390000,13.390000,13.390000,10.144106,0 +2021-11-18,13.390000,13.390000,13.390000,13.390000,10.144106,0 +2021-11-19,13.360000,13.360000,13.360000,13.360000,10.121379,0 +2021-11-22,13.300000,13.300000,13.300000,13.300000,10.075924,0 +2021-11-23,13.280000,13.280000,13.280000,13.280000,10.060771,0 +2021-11-24,13.300000,13.300000,13.300000,13.300000,10.075924,0 +2021-11-26,13.180000,13.180000,13.180000,13.180000,9.985013,0 +2021-11-29,13.220000,13.220000,13.220000,13.220000,10.015315,0 +2021-11-30,13.120000,13.120000,13.120000,13.120000,9.939556,0 +2021-12-01,13.070000,13.070000,13.070000,13.070000,9.901677,0 +2021-12-02,13.160000,13.160000,13.160000,13.160000,9.969861,0 +2021-12-03,13.120000,13.120000,13.120000,13.120000,9.939556,0 +2021-12-06,13.170000,13.170000,13.170000,13.170000,9.977436,0 +2021-12-07,13.290000,13.290000,13.290000,13.290000,10.068347,0 +2021-12-08,13.310000,13.310000,13.310000,13.310000,10.083499,0 +2021-12-09,13.250000,13.250000,13.250000,13.250000,10.038045,0 +2021-12-10,13.280000,13.280000,13.280000,13.280000,10.060771,0 +2021-12-13,13.230000,13.230000,13.230000,13.230000,10.022891,0 +2021-12-14,13.180000,13.180000,13.180000,13.180000,9.985013,0 +2021-12-15,13.260000,13.260000,13.260000,13.260000,10.045620,0 +2021-12-16,13.230000,13.230000,13.230000,13.230000,10.022891,0 +2021-12-17,13.200000,13.200000,13.200000,13.200000,10.000164,0 +2021-12-20,13.130000,13.130000,13.130000,13.130000,9.947133,0 +2021-12-21,13.230000,13.230000,13.230000,13.230000,10.022891,0 +2021-12-22,13.290000,13.290000,13.290000,13.290000,10.068347,0 +2021-12-23,13.320000,13.320000,13.320000,13.320000,10.091074,0 +2021-12-27,13.390000,13.390000,13.390000,13.390000,10.144106,0 +2021-12-28,13.390000,13.390000,13.390000,13.390000,10.144106,0 +2021-12-29,12.510000,12.510000,12.510000,12.510000,10.150598,0 +2021-12-30,12.510000,12.510000,12.510000,12.510000,10.150598,0 +2021-12-31,12.510000,12.510000,12.510000,12.510000,10.150598,0 +2022-01-03,12.500000,12.500000,12.500000,12.500000,10.142484,0 +2022-01-04,12.500000,12.500000,12.500000,12.500000,10.142484,0 +2022-01-05,12.380000,12.380000,12.380000,12.380000,10.045115,0 +2022-01-06,12.360000,12.360000,12.360000,12.360000,10.028887,0 +2022-01-07,12.340000,12.340000,12.340000,12.340000,10.012660,0 +2022-01-10,12.320000,12.320000,12.320000,12.320000,9.996431,0 +2022-01-11,12.390000,12.390000,12.390000,12.390000,10.053230,0 +2022-01-12,12.400000,12.400000,12.400000,12.400000,10.061342,0 +2022-01-13,12.360000,12.360000,12.360000,12.360000,10.028887,0 +2022-01-14,12.330000,12.330000,12.330000,12.330000,10.004546,0 +2022-01-18,12.210000,12.210000,12.210000,12.210000,9.907177,0 +2022-01-19,12.180000,12.180000,12.180000,12.180000,9.882835,0 +2022-01-20,12.140000,12.140000,12.140000,12.140000,9.850380,0 +2022-01-21,12.080000,12.080000,12.080000,12.080000,9.801696,0 +2022-01-24,12.060000,12.060000,12.060000,12.060000,9.785468,0 +2022-01-25,12.010000,12.010000,12.010000,12.010000,9.744898,0 +2022-01-26,11.980000,11.980000,11.980000,11.980000,9.720555,0 +2022-01-27,11.930000,11.930000,11.930000,11.930000,9.679986,0 +2022-01-28,12.030000,12.030000,12.030000,12.030000,9.761126,0 +2022-01-31,12.130000,12.130000,12.130000,12.130000,9.842266,0 +2022-02-01,12.160000,12.160000,12.160000,12.160000,9.866607,0 +2022-02-02,12.190000,12.190000,12.190000,12.190000,9.890949,0 +2022-02-03,12.070000,12.070000,12.070000,12.070000,9.793581,0 +2022-02-04,12.060000,12.060000,12.060000,12.060000,9.785468,0 +2022-02-07,12.050000,12.050000,12.050000,12.050000,9.777353,0 +2022-02-08,12.070000,12.070000,12.070000,12.070000,9.793581,0 +2022-02-09,12.160000,12.160000,12.160000,12.160000,9.866607,0 +2022-02-10,12.040000,12.040000,12.040000,12.040000,9.769240,0 +2022-02-11,11.990000,11.990000,11.990000,11.990000,9.728669,0 +2022-02-14,11.950000,11.950000,11.950000,11.950000,9.696214,0 +2022-02-15,12.010000,12.010000,12.010000,12.010000,9.744898,0 +2022-02-16,12.030000,12.030000,12.030000,12.030000,9.761126,0 +2022-02-17,11.960000,11.960000,11.960000,11.960000,9.704328,0 +2022-02-18,11.940000,11.940000,11.940000,11.940000,9.688099,0 +2022-02-22,11.880000,11.880000,11.880000,11.880000,9.639416,0 +2022-02-23,11.800000,11.800000,11.800000,11.800000,9.574505,0 +2022-02-24,11.830000,11.830000,11.830000,11.830000,9.598845,0 +2022-02-25,11.950000,11.950000,11.950000,11.950000,9.696214,0 +2022-02-28,11.970000,11.970000,11.970000,11.970000,9.712441,0 +2022-03-01,11.930000,11.930000,11.930000,11.930000,9.679986,0 +2022-03-02,11.950000,11.950000,11.950000,11.950000,9.696214,0 +2022-03-03,11.920000,11.920000,11.920000,11.920000,9.671872,0 +2022-03-04,11.870000,11.870000,11.870000,11.870000,9.631302,0 +2022-03-07,11.720000,11.720000,11.720000,11.720000,9.509592,0 +2022-03-08,11.690000,11.690000,11.690000,11.690000,9.485250,0 +2022-03-09,11.810000,11.810000,11.810000,11.810000,9.582618,0 +2022-03-10,11.770000,11.770000,11.770000,11.770000,9.550162,0 +2022-03-11,11.710000,11.710000,11.710000,11.710000,9.501478,0 +2022-03-14,11.630000,11.630000,11.630000,11.630000,9.436567,0 +2022-03-15,11.680000,11.680000,11.680000,11.680000,9.477138,0 +2022-03-16,11.810000,11.810000,11.810000,11.810000,9.582618,0 +2022-03-17,11.910000,11.910000,11.910000,11.910000,9.663757,0 +2022-03-18,11.970000,11.970000,11.970000,11.970000,9.712441,0 +2022-03-21,11.900000,11.900000,11.900000,11.900000,9.655644,0 +2022-03-22,11.940000,11.940000,11.940000,11.940000,9.688099,0 +2022-03-23,11.910000,11.910000,11.910000,11.910000,9.663757,0 +2022-03-24,11.950000,11.950000,11.950000,11.950000,9.696214,0 +2022-03-25,11.920000,11.920000,11.920000,11.920000,9.671872,0 +2022-03-28,11.940000,11.940000,11.940000,11.940000,9.688099,0 +2022-03-29,12.050000,12.050000,12.050000,12.050000,9.777353,0 +2022-03-30,12.030000,12.030000,12.030000,12.030000,9.761126,0 +2022-03-31,11.950000,11.950000,11.950000,11.950000,9.696214,0 +2022-04-01,11.960000,11.960000,11.960000,11.960000,9.704328,0 +2022-04-04,12.000000,12.000000,12.000000,12.000000,9.736784,0 +2022-04-05,11.890000,11.890000,11.890000,11.890000,9.647531,0 +2022-04-06,11.830000,11.830000,11.830000,11.830000,9.598845,0 +2022-04-07,11.820000,11.820000,11.820000,11.820000,9.590732,0 +2022-04-08,11.800000,11.800000,11.800000,11.800000,9.574505,0 +2022-04-11,11.720000,11.720000,11.720000,11.720000,9.509592,0 +2022-04-12,11.720000,11.720000,11.720000,11.720000,9.509592,0 +2022-04-13,11.770000,11.770000,11.770000,11.770000,9.550162,0 +2022-04-14,11.710000,11.710000,11.710000,11.710000,9.501478,0 +2022-04-18,11.690000,11.690000,11.690000,11.690000,9.485250,0 +2022-04-19,11.720000,11.720000,11.720000,11.720000,9.509592,0 +2022-04-20,11.760000,11.760000,11.760000,11.760000,9.542048,0 +2022-04-21,11.680000,11.680000,11.680000,11.680000,9.477138,0 +2022-04-22,11.550000,11.550000,11.550000,11.550000,9.371655,0 +2022-04-25,11.580000,11.580000,11.580000,11.580000,9.395996,0 +2022-04-26,11.470000,11.470000,11.470000,11.470000,9.306743,0 +2022-04-27,11.460000,11.460000,11.460000,11.460000,9.298629,0 +2022-04-28,11.560000,11.560000,11.560000,11.560000,9.379768,0 +2022-04-29,11.400000,11.400000,11.400000,11.400000,9.249945,0 +2022-05-02,11.360000,11.360000,11.360000,11.360000,9.217488,0 +2022-05-03,11.400000,11.400000,11.400000,11.400000,9.249945,0 +2022-05-04,11.520000,11.520000,11.520000,11.520000,9.347313,0 +2022-05-05,11.330000,11.330000,11.330000,11.330000,9.193147,0 +2022-05-06,11.270000,11.270000,11.270000,11.270000,9.144463,0 +2022-05-09,11.110000,11.110000,11.110000,11.110000,9.014639,0 +2022-05-10,11.120000,11.120000,11.120000,11.120000,9.022752,0 +2022-05-11,11.100000,11.100000,11.100000,11.100000,9.006525,0 +2022-05-12,11.090000,11.090000,11.090000,11.090000,8.998410,0 +2022-05-13,11.200000,11.200000,11.200000,11.200000,9.087665,0 +2022-05-16,11.200000,11.200000,11.200000,11.200000,9.087665,0 +2022-05-17,11.260000,11.260000,11.260000,11.260000,9.136349,0 +2022-05-18,11.140000,11.140000,11.140000,11.140000,9.038980,0 +2022-05-19,11.140000,11.140000,11.140000,11.140000,9.038980,0 +2022-05-20,11.170000,11.170000,11.170000,11.170000,9.063322,0 +2022-05-23,11.220000,11.220000,11.220000,11.220000,9.103893,0 +2022-05-24,11.220000,11.220000,11.220000,11.220000,9.103893,0 +2022-05-25,11.270000,11.270000,11.270000,11.270000,9.144463,0 +2022-05-26,11.370000,11.370000,11.370000,11.370000,9.225602,0 +2022-05-27,11.480000,11.480000,11.480000,11.480000,9.314857,0 +2022-05-31,11.430000,11.430000,11.430000,11.430000,9.274287,0 +2022-06-01,11.370000,11.370000,11.370000,11.370000,9.225602,0 +2022-06-02,11.460000,11.460000,11.460000,11.460000,9.298629,0 +2022-06-03,11.390000,11.390000,11.390000,11.390000,9.241831,0 +2022-06-06,11.370000,11.370000,11.370000,11.370000,9.225602,0 +2022-06-07,11.420000,11.420000,11.420000,11.420000,9.266172,0 +2022-06-08,11.350000,11.350000,11.350000,11.350000,9.209375,0 +2022-06-09,11.240000,11.240000,11.240000,11.240000,9.120121,0 +2022-06-10,11.080000,11.080000,11.080000,11.080000,8.990296,0 +2022-06-13,10.810000,10.810000,10.810000,10.810000,8.771220,0 +2022-06-14,10.750000,10.750000,10.750000,10.750000,8.722536,0 +2022-06-15,10.880000,10.880000,10.880000,10.880000,8.828017,0 +2022-06-16,10.740000,10.740000,10.740000,10.740000,8.714421,0 +2022-06-17,10.760000,10.760000,10.760000,10.760000,8.730650,0 +2022-06-21,10.820000,10.820000,10.820000,10.820000,8.779333,0 +2022-06-22,10.840000,10.840000,10.840000,10.840000,8.795561,0 +2022-06-23,10.890000,10.890000,10.890000,10.890000,8.836132,0 +2022-06-24,11.010000,11.010000,11.010000,11.010000,8.933500,0 +2022-06-27,10.980000,10.980000,10.980000,10.980000,8.909157,0 +2022-06-28,10.910000,10.910000,10.910000,10.910000,8.852360,0 +2022-06-29,10.900000,10.900000,10.900000,10.900000,8.844245,0 +2022-06-30,10.870000,10.870000,10.870000,10.870000,8.819903,0 +2022-07-01,10.960000,10.960000,10.960000,10.960000,8.892930,0 +2022-07-05,10.940000,10.940000,10.940000,10.940000,8.876701,0 +2022-07-06,10.910000,10.910000,10.910000,10.910000,8.852360,0 +2022-07-07,10.980000,10.980000,10.980000,10.980000,8.909157,0 +2022-07-08,10.970000,10.970000,10.970000,10.970000,8.901044,0 +2022-07-11,10.920000,10.920000,10.920000,10.920000,8.860474,0 +2022-07-12,10.900000,10.900000,10.900000,10.900000,8.844245,0 +2022-07-13,10.890000,10.890000,10.890000,10.890000,8.836132,0 +2022-07-14,10.830000,10.830000,10.830000,10.830000,8.787447,0 +2022-07-15,10.940000,10.940000,10.940000,10.940000,8.876701,0 +2022-07-18,10.930000,10.930000,10.930000,10.930000,8.868587,0 +2022-07-19,11.040000,11.040000,11.040000,11.040000,8.957841,0 +2022-07-20,11.060000,11.060000,11.060000,11.060000,8.974069,0 +2022-07-21,11.140000,11.140000,11.140000,11.140000,9.038980,0 +2022-07-22,11.160000,11.160000,11.160000,11.160000,9.055209,0 +2022-07-25,11.150000,11.150000,11.150000,11.150000,9.047094,0 +2022-07-26,11.100000,11.100000,11.100000,11.100000,9.006525,0 +2022-07-27,11.220000,11.220000,11.220000,11.220000,9.103893,0 +2022-07-28,11.330000,11.330000,11.330000,11.330000,9.193147,0 +2022-07-29,11.400000,11.400000,11.400000,11.400000,9.249945,0 +2022-08-01,11.400000,11.400000,11.400000,11.400000,9.249945,0 +2022-08-02,11.310000,11.310000,11.310000,11.310000,9.176919,0 +2022-08-03,11.370000,11.370000,11.370000,11.370000,9.225602,0 +2022-08-04,11.390000,11.390000,11.390000,11.390000,9.241831,0 +2022-08-05,11.330000,11.330000,11.330000,11.330000,9.193147,0 +2022-08-08,11.370000,11.370000,11.370000,11.370000,9.225602,0 +2022-08-09,11.330000,11.330000,11.330000,11.330000,9.193147,0 +2022-08-10,11.450000,11.450000,11.450000,11.450000,9.290515,0 +2022-08-11,11.440000,11.440000,11.440000,11.440000,9.282401,0 +2022-08-12,11.520000,11.520000,11.520000,11.520000,9.347313,0 +2022-08-15,11.530000,11.530000,11.530000,11.530000,9.355426,0 +2022-08-16,11.520000,11.520000,11.520000,11.520000,9.347313,0 +2022-08-17,11.460000,11.460000,11.460000,11.460000,9.298629,0 +2022-08-18,11.470000,11.470000,11.470000,11.470000,9.306743,0 +2022-08-19,11.370000,11.370000,11.370000,11.370000,9.225602,0 +2022-08-22,11.260000,11.260000,11.260000,11.260000,9.136349,0 +2022-08-23,11.260000,11.260000,11.260000,11.260000,9.136349,0 +2022-08-24,11.260000,11.260000,11.260000,11.260000,9.136349,0 +2022-08-25,11.350000,11.350000,11.350000,11.350000,9.209375,0 +2022-08-26,11.200000,11.200000,11.200000,11.200000,9.087665,0 +2022-08-29,11.140000,11.140000,11.140000,11.140000,9.038980,0 +2022-08-30,11.090000,11.090000,11.090000,11.090000,8.998410,0 +2022-08-31,11.030000,11.030000,11.030000,11.030000,8.949727,0 +2022-09-01,10.980000,10.980000,10.980000,10.980000,8.909157,0 +2022-09-02,10.970000,10.970000,10.970000,10.970000,8.901044,0 +2022-09-06,10.920000,10.920000,10.920000,10.920000,8.860474,0 +2022-09-07,11.000000,11.000000,11.000000,11.000000,8.925386,0 +2022-09-08,11.020000,11.020000,11.020000,11.020000,8.941614,0 +2022-09-09,11.100000,11.100000,11.100000,11.100000,9.006525,0 +2022-09-12,11.160000,11.160000,11.160000,11.160000,9.055209,0 +2022-09-13,10.940000,10.940000,10.940000,10.940000,8.876701,0 +2022-09-14,10.950000,10.950000,10.950000,10.950000,8.884815,0 +2022-09-15,10.880000,10.880000,10.880000,10.880000,8.828017,0 +2022-09-16,10.840000,10.840000,10.840000,10.840000,8.795561,0 +2022-09-19,10.850000,10.850000,10.850000,10.850000,8.803676,0 +2022-09-20,10.770000,10.770000,10.770000,10.770000,8.738765,0 +2022-09-21,10.710000,10.710000,10.710000,10.710000,8.690080,0 +2022-09-22,10.610000,10.610000,10.610000,10.610000,8.608939,0 +2022-09-23,10.490000,10.490000,10.490000,10.490000,8.511571,0 +2022-09-26,10.370000,10.370000,10.370000,10.370000,8.414205,0 +2022-09-27,10.340000,10.340000,10.340000,10.340000,8.389862,0 +2022-09-28,10.490000,10.490000,10.490000,10.490000,8.511571,0 +2022-09-29,10.370000,10.370000,10.370000,10.370000,8.414205,0 +2022-09-30,10.330000,10.330000,10.330000,10.330000,8.381748,0 +2022-10-03,10.470000,10.470000,10.470000,10.470000,8.495344,0 +2022-10-04,10.640000,10.640000,10.640000,10.640000,8.633282,0 +2022-10-05,10.580000,10.580000,10.580000,10.580000,8.584598,0 +2022-10-06,10.520000,10.520000,10.520000,10.520000,8.535914,0 +2022-10-07,10.390000,10.390000,10.390000,10.390000,8.430431,0 +2022-10-10,10.340000,10.340000,10.340000,10.340000,8.389862,0 +2022-10-11,10.320000,10.320000,10.320000,10.320000,8.373634,0 +2022-10-12,10.300000,10.300000,10.300000,10.300000,8.357406,0 +2022-10-13,10.370000,10.370000,10.370000,10.370000,8.414205,0 +2022-10-14,10.270000,10.270000,10.270000,10.270000,8.333065,0 +2022-10-17,10.400000,10.400000,10.400000,10.400000,8.438545,0 +2022-10-18,10.450000,10.450000,10.450000,10.450000,8.479115,0 +2022-10-19,10.360000,10.360000,10.360000,10.360000,8.406090,0 +2022-10-20,10.330000,10.330000,10.330000,10.330000,8.381748,0 +2022-10-21,10.410000,10.410000,10.410000,10.410000,8.446659,0 +2022-10-24,10.440000,10.440000,10.440000,10.440000,8.471001,0 +2022-10-25,10.560000,10.560000,10.560000,10.560000,8.568371,0 +2022-10-26,10.570000,10.570000,10.570000,10.570000,8.576484,0 +2022-10-27,10.590000,10.590000,10.590000,10.590000,8.592712,0 +2022-10-28,10.650000,10.650000,10.650000,10.650000,8.641395,0 +2022-10-31,10.590000,10.590000,10.590000,10.590000,8.592712,0 +2022-11-01,10.610000,10.610000,10.610000,10.610000,8.608939,0 +2022-11-02,10.510000,10.510000,10.510000,10.510000,8.527801,0 +2022-11-03,10.440000,10.440000,10.440000,10.440000,8.471001,0 +2022-11-04,10.540000,10.540000,10.540000,10.540000,8.552141,0 +2022-11-07,10.570000,10.570000,10.570000,10.570000,8.576484,0 +2022-11-08,10.610000,10.610000,10.610000,10.610000,8.608939,0 +2022-11-09,10.530000,10.530000,10.530000,10.530000,8.544027,0 +2022-11-10,10.860000,10.860000,10.860000,10.860000,8.811790,0 +2022-11-11,10.920000,10.920000,10.920000,10.920000,8.860474,0 +2022-11-14,10.860000,10.860000,10.860000,10.860000,8.811790,0 +2022-11-15,10.940000,10.940000,10.940000,10.940000,8.876701,0 +2022-11-16,10.910000,10.910000,10.910000,10.910000,8.852360,0 +2022-11-17,10.860000,10.860000,10.860000,10.860000,8.811790,0 +2022-11-18,10.880000,10.880000,10.880000,10.880000,8.828017,0 +2022-11-21,10.850000,10.850000,10.850000,10.850000,8.803676,0 +2022-11-22,10.930000,10.930000,10.930000,10.930000,8.868587,0 +2022-11-23,10.980000,10.980000,10.980000,10.980000,8.909157,0 +2022-11-25,11.000000,11.000000,11.000000,11.000000,8.925386,0 +2022-11-28,10.920000,10.920000,10.920000,10.920000,8.860474,0 +2022-11-29,10.920000,10.920000,10.920000,10.920000,8.860474,0 +2022-11-30,11.090000,11.090000,11.090000,11.090000,8.998410,0 +2022-12-01,11.140000,11.140000,11.140000,11.140000,9.038980,0 +2022-12-02,11.150000,11.150000,11.150000,11.150000,9.047094,0 +2022-12-05,11.030000,11.030000,11.030000,11.030000,8.949727,0 +2022-12-06,10.990000,10.990000,10.990000,10.990000,8.917272,0 +2022-12-07,11.010000,11.010000,11.010000,11.010000,8.933500,0 +2022-12-08,11.030000,11.030000,11.030000,11.030000,8.949727,0 +2022-12-09,10.990000,10.990000,10.990000,10.990000,8.917272,0 +2022-12-12,11.030000,11.030000,11.030000,11.030000,8.949727,0 +2022-12-13,11.110000,11.110000,11.110000,11.110000,9.014639,0 +2022-12-14,11.100000,11.100000,11.100000,11.100000,9.006525,0 +2022-12-15,10.990000,10.990000,10.990000,10.990000,8.917272,0 +2022-12-16,10.920000,10.920000,10.920000,10.920000,8.860474,0 +2022-12-19,10.860000,10.860000,10.860000,10.860000,8.811790,0 +2022-12-20,10.850000,10.850000,10.850000,10.850000,8.803676,0 +2022-12-21,10.930000,10.930000,10.930000,10.930000,8.868587,0 +2022-12-22,10.870000,10.870000,10.870000,10.870000,8.819903,0 +2022-12-23,10.880000,10.880000,10.880000,10.880000,8.828017,0 +2022-12-27,10.840000,10.840000,10.840000,10.840000,8.795561,0 +2022-12-28,10.010000,10.010000,10.010000,10.010000,8.738816,0 +2022-12-29,10.110000,10.110000,10.110000,10.110000,8.826117,0 +2022-12-30,10.080000,10.080000,10.080000,10.080000,8.799927,0 +2023-01-03,10.090000,10.090000,10.090000,10.090000,8.808657,0 +2023-01-04,10.150000,10.150000,10.150000,10.150000,8.861037,0 +2023-01-05,10.100000,10.100000,10.100000,10.100000,8.817387,0 +2023-01-06,10.240000,10.240000,10.240000,10.240000,8.939608,0 +2023-01-09,10.280000,10.280000,10.280000,10.280000,8.974529,0 +2023-01-10,10.280000,10.280000,10.280000,10.280000,8.974529,0 +2023-01-11,10.350000,10.350000,10.350000,10.350000,9.035639,0 +2023-01-12,10.420000,10.420000,10.420000,10.420000,9.096749,0 +2023-01-13,10.420000,10.420000,10.420000,10.420000,9.096749,0 +2023-01-17,10.420000,10.420000,10.420000,10.420000,9.096749,0 +2023-01-18,10.410000,10.410000,10.410000,10.410000,9.088019,0 +2023-01-19,10.380000,10.380000,10.380000,10.380000,9.061830,0 +2023-01-20,10.430000,10.430000,10.430000,10.430000,9.105479,0 +2023-01-23,10.460000,10.460000,10.460000,10.460000,9.131670,0 +2023-01-24,10.480000,10.480000,10.480000,10.480000,9.149130,0 +2023-01-25,10.490000,10.490000,10.490000,10.490000,9.157860,0 +2023-01-26,10.520000,10.520000,10.520000,10.520000,9.184051,0 +2023-01-27,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-01-30,10.460000,10.460000,10.460000,10.460000,9.131670,0 +2023-01-31,10.520000,10.520000,10.520000,10.520000,9.184051,0 +2023-02-01,10.600000,10.600000,10.600000,10.600000,9.253891,0 +2023-02-02,10.660000,10.660000,10.660000,10.660000,9.306272,0 +2023-02-03,10.570000,10.570000,10.570000,10.570000,9.227700,0 +2023-02-06,10.490000,10.490000,10.490000,10.490000,9.157860,0 +2023-02-07,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-02-08,10.510000,10.510000,10.510000,10.510000,9.175321,0 +2023-02-09,10.470000,10.470000,10.470000,10.470000,9.140400,0 +2023-02-10,10.440000,10.440000,10.440000,10.440000,9.114208,0 +2023-02-13,10.490000,10.490000,10.490000,10.490000,9.157860,0 +2023-02-14,10.470000,10.470000,10.470000,10.470000,9.140400,0 +2023-02-15,10.470000,10.470000,10.470000,10.470000,9.140400,0 +2023-02-16,10.420000,10.420000,10.420000,10.420000,9.096749,0 +2023-02-17,10.420000,10.420000,10.420000,10.420000,9.096749,0 +2023-02-21,10.310000,10.310000,10.310000,10.310000,9.000718,0 +2023-02-22,10.310000,10.310000,10.310000,10.310000,9.000718,0 +2023-02-23,10.340000,10.340000,10.340000,10.340000,9.026908,0 +2023-02-24,10.260000,10.260000,10.260000,10.260000,8.957068,0 +2023-02-27,10.290000,10.290000,10.290000,10.290000,8.983257,0 +2023-02-28,10.290000,10.290000,10.290000,10.290000,8.983257,0 +2023-03-01,10.260000,10.260000,10.260000,10.260000,8.957068,0 +2023-03-02,10.280000,10.280000,10.280000,10.280000,8.974529,0 +2023-03-03,10.370000,10.370000,10.370000,10.370000,9.053099,0 +2023-03-06,10.370000,10.370000,10.370000,10.370000,9.053099,0 +2023-03-07,10.280000,10.280000,10.280000,10.280000,8.974529,0 +2023-03-08,10.270000,10.270000,10.270000,10.270000,8.965799,0 +2023-03-09,10.210000,10.210000,10.210000,10.210000,8.913418,0 +2023-03-10,10.210000,10.210000,10.210000,10.210000,8.913418,0 +2023-03-13,10.230000,10.230000,10.230000,10.230000,8.930878,0 +2023-03-14,10.260000,10.260000,10.260000,10.260000,8.957068,0 +2023-03-15,10.250000,10.250000,10.250000,10.250000,8.948339,0 +2023-03-16,10.270000,10.270000,10.270000,10.270000,8.965799,0 +2023-03-17,10.250000,10.250000,10.250000,10.250000,8.948339,0 +2023-03-20,10.280000,10.280000,10.280000,10.280000,8.974529,0 +2023-03-21,10.310000,10.310000,10.310000,10.310000,9.000718,0 +2023-03-22,10.300000,10.300000,10.300000,10.300000,8.991988,0 +2023-03-23,10.340000,10.340000,10.340000,10.340000,9.026908,0 +2023-03-24,10.340000,10.340000,10.340000,10.340000,9.026908,0 +2023-03-27,10.310000,10.310000,10.310000,10.310000,9.000718,0 +2023-03-28,10.320000,10.320000,10.320000,10.320000,9.009448,0 +2023-03-29,10.380000,10.380000,10.380000,10.380000,9.061830,0 +2023-03-30,10.430000,10.430000,10.430000,10.430000,9.105479,0 +2023-03-31,10.510000,10.510000,10.510000,10.510000,9.175321,0 +2023-04-03,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-04-04,10.540000,10.540000,10.540000,10.540000,9.201510,0 +2023-04-05,10.520000,10.520000,10.520000,10.520000,9.184051,0 +2023-04-06,10.540000,10.540000,10.540000,10.540000,9.201510,0 +2023-04-10,10.500000,10.500000,10.500000,10.500000,9.166590,0 +2023-04-11,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-04-12,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-04-13,10.570000,10.570000,10.570000,10.570000,9.227700,0 +2023-04-14,10.540000,10.540000,10.540000,10.540000,9.201510,0 +2023-04-17,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-04-18,10.540000,10.540000,10.540000,10.540000,9.201510,0 +2023-04-19,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-04-20,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-04-21,10.520000,10.520000,10.520000,10.520000,9.184051,0 +2023-04-24,10.550000,10.550000,10.550000,10.550000,9.210240,0 +2023-04-25,10.510000,10.510000,10.510000,10.510000,9.175321,0 +2023-04-26,10.490000,10.490000,10.490000,10.490000,9.157860,0 +2023-04-27,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-04-28,10.580000,10.580000,10.580000,10.580000,9.236430,0 +2023-05-01,10.540000,10.540000,10.540000,10.540000,9.201510,0 +2023-05-02,10.520000,10.520000,10.520000,10.520000,9.184051,0 +2023-05-03,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-05-04,10.520000,10.520000,10.520000,10.520000,9.184051,0 +2023-05-05,10.580000,10.580000,10.580000,10.580000,9.236430,0 +2023-05-08,10.560000,10.560000,10.560000,10.560000,9.218971,0 +2023-05-09,10.540000,10.540000,10.540000,10.540000,9.201510,0 +2023-05-10,10.570000,10.570000,10.570000,10.570000,9.227700,0 +2023-05-11,10.570000,10.570000,10.570000,10.570000,9.227700,0 +2023-05-12,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-05-15,10.550000,10.550000,10.550000,10.550000,9.210240,0 +2023-05-16,10.500000,10.500000,10.500000,10.500000,9.166590,0 +2023-05-17,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-05-18,10.520000,10.520000,10.520000,10.520000,9.184051,0 +2023-05-19,10.510000,10.510000,10.510000,10.510000,9.175321,0 +2023-05-22,10.520000,10.520000,10.520000,10.520000,9.184051,0 +2023-05-23,10.480000,10.480000,10.480000,10.480000,9.149130,0 +2023-05-24,10.420000,10.420000,10.420000,10.420000,9.096749,0 +2023-05-25,10.400000,10.400000,10.400000,10.400000,9.079288,0 +2023-05-26,10.460000,10.460000,10.460000,10.460000,9.131670,0 +2023-05-30,10.480000,10.480000,10.480000,10.480000,9.149130,0 +2023-05-31,10.460000,10.460000,10.460000,10.460000,9.131670,0 +2023-06-01,10.520000,10.520000,10.520000,10.520000,9.184051,0 +2023-06-02,10.570000,10.570000,10.570000,10.570000,9.227700,0 +2023-06-05,10.560000,10.560000,10.560000,10.560000,9.218971,0 +2023-06-06,10.590000,10.590000,10.590000,10.590000,9.245161,0 +2023-06-07,10.570000,10.570000,10.570000,10.570000,9.227700,0 +2023-06-08,10.600000,10.600000,10.600000,10.600000,9.253891,0 +2023-06-09,10.590000,10.590000,10.590000,10.590000,9.245161,0 +2023-06-12,10.620000,10.620000,10.620000,10.620000,9.271351,0 +2023-06-13,10.640000,10.640000,10.640000,10.640000,9.288812,0 +2023-06-14,10.650000,10.650000,10.650000,10.650000,9.297541,0 +2023-06-15,10.720000,10.720000,10.720000,10.720000,9.358653,0 +2023-06-16,10.700000,10.700000,10.700000,10.700000,9.341191,0 +2023-06-20,10.670000,10.670000,10.670000,10.670000,9.315002,0 +2023-06-21,10.650000,10.650000,10.650000,10.650000,9.297541,0 +2023-06-22,10.620000,10.620000,10.620000,10.620000,9.271351,0 +2023-06-23,10.590000,10.590000,10.590000,10.590000,9.245161,0 +2023-06-26,10.590000,10.590000,10.590000,10.590000,9.245161,0 +2023-06-27,10.630000,10.630000,10.630000,10.630000,9.280081,0 +2023-06-28,10.640000,10.640000,10.640000,10.640000,9.288812,0 +2023-06-29,10.630000,10.630000,10.630000,10.630000,9.280081,0 +2023-06-30,10.690000,10.690000,10.690000,10.690000,9.332461,0 +2023-07-03,10.690000,10.690000,10.690000,10.690000,9.332461,0 +2023-07-05,10.660000,10.660000,10.660000,10.660000,9.306272,0 +2023-07-06,10.580000,10.580000,10.580000,10.580000,9.236430,0 +2023-07-07,10.590000,10.590000,10.590000,10.590000,9.245161,0 +2023-07-10,10.620000,10.620000,10.620000,10.620000,9.271351,0 +2023-07-11,10.620000,10.620000,10.620000,10.620000,9.271351,0 +2023-07-12,10.760000,10.760000,10.760000,10.760000,9.393573,0 +2023-07-13,10.830000,10.830000,10.830000,10.830000,9.454682,0 +2023-07-14,10.800000,10.800000,10.800000,10.800000,9.428493,0 +2023-07-17,10.810000,10.810000,10.810000,10.810000,9.437223,0 +2023-07-18,10.840000,10.840000,10.840000,10.840000,9.463413,0 +2023-07-19,10.860000,10.860000,10.860000,10.860000,9.480873,0 +2023-07-20,10.820000,10.820000,10.820000,10.820000,9.445953,0 +2023-07-21,10.820000,10.820000,10.820000,10.820000,9.445953,0 +2023-07-24,10.830000,10.830000,10.830000,10.830000,9.454682,0 +2023-07-25,10.830000,10.830000,10.830000,10.830000,9.454682,0 +2023-07-26,10.850000,10.850000,10.850000,10.850000,9.472144,0 +2023-07-27,10.790000,10.790000,10.790000,10.790000,9.419763,0 +2023-07-28,10.840000,10.840000,10.840000,10.840000,9.463413,0 +2023-07-31,10.870000,10.870000,10.870000,10.870000,9.489604,0 +2023-08-01,10.820000,10.820000,10.820000,10.820000,9.445953,0 +2023-08-02,10.740000,10.740000,10.740000,10.740000,9.376112,0 +2023-08-03,10.700000,10.700000,10.700000,10.700000,9.341191,0 +2023-08-04,10.730000,10.730000,10.730000,10.730000,9.367381,0 +2023-08-07,10.760000,10.760000,10.760000,10.760000,9.393573,0 +2023-08-08,10.740000,10.740000,10.740000,10.740000,9.376112,0 +2023-08-09,10.730000,10.730000,10.730000,10.730000,9.367381,0 +2023-08-10,10.720000,10.720000,10.720000,10.720000,9.358653,0 +2023-08-11,10.690000,10.690000,10.690000,10.690000,9.332461,0 +2023-08-14,10.680000,10.680000,10.680000,10.680000,9.323731,0 +2023-08-15,10.620000,10.620000,10.620000,10.620000,9.271351,0 +2023-08-16,10.580000,10.580000,10.580000,10.580000,9.236430,0 +2023-08-17,10.540000,10.540000,10.540000,10.540000,9.201510,0 +2023-08-18,10.550000,10.550000,10.550000,10.550000,9.210240,0 +2023-08-21,10.540000,10.540000,10.540000,10.540000,9.201510,0 +2023-08-22,10.540000,10.540000,10.540000,10.540000,9.201510,0 +2023-08-23,10.620000,10.620000,10.620000,10.620000,9.271351,0 +2023-08-24,10.570000,10.570000,10.570000,10.570000,9.227700,0 +2023-08-25,10.580000,10.580000,10.580000,10.580000,9.236430,0 +2023-08-28,10.630000,10.630000,10.630000,10.630000,9.280081,0 +2023-08-29,10.710000,10.710000,10.710000,10.710000,9.349922,0 +2023-08-30,10.730000,10.730000,10.730000,10.730000,9.367381,0 +2023-08-31,10.730000,10.730000,10.730000,10.730000,9.367381,0 +2023-09-01,10.720000,10.720000,10.720000,10.720000,9.358653,0 +2023-09-05,10.670000,10.670000,10.670000,10.670000,9.315002,0 +2023-09-06,10.640000,10.640000,10.640000,10.640000,9.288812,0 +2023-09-07,10.640000,10.640000,10.640000,10.640000,9.288812,0 +2023-09-08,10.650000,10.650000,10.650000,10.650000,9.297541,0 +2023-09-11,10.670000,10.670000,10.670000,10.670000,9.315002,0 +2023-09-12,10.660000,10.660000,10.660000,10.660000,9.306272,0 +2023-09-13,10.660000,10.660000,10.660000,10.660000,9.306272,0 +2023-09-14,10.690000,10.690000,10.690000,10.690000,9.332461,0 +2023-09-15,10.660000,10.660000,10.660000,10.660000,9.306272,0 +2023-09-18,10.650000,10.650000,10.650000,10.650000,9.297541,0 +2023-09-19,10.630000,10.630000,10.630000,10.630000,9.280081,0 +2023-09-20,10.600000,10.600000,10.600000,10.600000,9.253891,0 +2023-09-21,10.600000,10.600000,10.600000,10.600000,9.253891,0 +2023-09-22,10.520000,10.520000,10.520000,10.520000,9.184051,0 +2023-09-25,10.490000,10.490000,10.490000,10.490000,9.157860,0 +2023-09-26,10.430000,10.430000,10.430000,10.430000,9.105479,0 +2023-09-27,10.410000,10.410000,10.410000,10.410000,9.088019,0 +2023-09-28,10.450000,10.450000,10.450000,10.450000,9.122939,0 +2023-09-29,10.450000,10.450000,10.450000,10.450000,9.122939,0 +2023-10-02,10.390000,10.390000,10.390000,10.390000,9.070559,0 +2023-10-03,10.290000,10.290000,10.290000,10.290000,8.983257,0 +2023-10-04,10.340000,10.340000,10.340000,10.340000,9.026908,0 +2023-10-05,10.350000,10.350000,10.350000,10.350000,9.035639,0 +2023-10-06,10.380000,10.380000,10.380000,10.380000,9.061830,0 +2023-10-09,10.420000,10.420000,10.420000,10.420000,9.096749,0 +2023-10-10,10.470000,10.470000,10.470000,10.470000,9.140400,0 +2023-10-11,10.510000,10.510000,10.510000,10.510000,9.175321,0 +2023-10-12,10.450000,10.450000,10.450000,10.450000,9.122939,0 +2023-10-13,10.440000,10.440000,10.440000,10.440000,9.114208,0 +2023-10-16,10.460000,10.460000,10.460000,10.460000,9.131670,0 +2023-10-17,10.430000,10.430000,10.430000,10.430000,9.105479,0 +2023-10-18,10.360000,10.360000,10.360000,10.360000,9.044369,0 +2023-10-19,10.310000,10.310000,10.310000,10.310000,9.000718,0 +2023-10-20,10.280000,10.280000,10.280000,10.280000,8.974529,0 +2023-10-23,10.280000,10.280000,10.280000,10.280000,8.974529,0 +2023-10-24,10.310000,10.310000,10.310000,10.310000,9.000718,0 +2023-10-25,10.240000,10.240000,10.240000,10.240000,8.939608,0 +2023-10-26,10.240000,10.240000,10.240000,10.240000,8.939608,0 +2023-10-27,10.230000,10.230000,10.230000,10.230000,8.930878,0 +2023-10-30,10.260000,10.260000,10.260000,10.260000,8.957068,0 +2023-10-31,10.280000,10.280000,10.280000,10.280000,8.974529,0 +2023-11-01,10.350000,10.350000,10.350000,10.350000,9.035639,0 +2023-11-02,10.460000,10.460000,10.460000,10.460000,9.131670,0 +2023-11-03,10.560000,10.560000,10.560000,10.560000,9.218971,0 +2023-11-06,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-11-07,10.540000,10.540000,10.540000,10.540000,9.201510,0 +2023-11-08,10.540000,10.540000,10.540000,10.540000,9.201510,0 +2023-11-09,10.490000,10.490000,10.490000,10.490000,9.157860,0 +2023-11-10,10.530000,10.530000,10.530000,10.530000,9.192780,0 +2023-11-13,10.520000,10.520000,10.520000,10.520000,9.184051,0 +2023-11-14,10.680000,10.680000,10.680000,10.680000,9.323731,0 +2023-11-15,10.680000,10.680000,10.680000,10.680000,9.323731,0 +2023-11-16,10.690000,10.690000,10.690000,10.690000,9.332461,0 +2023-11-17,10.710000,10.710000,10.710000,10.710000,9.349922,0 +2023-11-20,10.750000,10.750000,10.750000,10.750000,9.384842,0 +2023-11-21,10.740000,10.740000,10.740000,10.740000,9.376112,0 +2023-11-22,10.750000,10.750000,10.750000,10.750000,9.384842,0 +2023-11-24,10.750000,10.750000,10.750000,10.750000,9.384842,0 +2023-11-27,10.760000,10.760000,10.760000,10.760000,9.393573,0 +2023-11-28,10.790000,10.790000,10.790000,10.790000,9.419763,0 +2023-11-29,10.820000,10.820000,10.820000,10.820000,9.445953,0 +2023-11-30,10.820000,10.820000,10.820000,10.820000,9.445953,0 +2023-12-01,10.900000,10.900000,10.900000,10.900000,9.515794,0 +2023-12-04,10.870000,10.870000,10.870000,10.870000,9.489604,0 +2023-12-05,10.880000,10.880000,10.880000,10.880000,9.498333,0 +2023-12-06,10.890000,10.890000,10.890000,10.890000,9.507064,0 +2023-12-07,10.910000,10.910000,10.910000,10.910000,9.524524,0 +2023-12-08,10.900000,10.900000,10.900000,10.900000,9.515794,0 +2023-12-11,10.910000,10.910000,10.910000,10.910000,9.524524,0 +2023-12-12,10.930000,10.930000,10.930000,10.930000,9.541985,0 +2023-12-13,11.070000,11.070000,11.070000,11.070000,9.664204,0 +2023-12-14,11.160000,11.160000,11.160000,11.160000,9.742776,0 +2023-12-15,11.140000,11.140000,11.140000,11.140000,9.725316,0 +2023-12-18,11.130000,11.130000,11.130000,11.130000,9.716585,0 +2023-12-19,11.170000,11.170000,11.170000,11.170000,9.751505,0 +2023-12-20,11.140000,11.140000,11.140000,11.140000,9.725316,0 +2023-12-21,11.180000,11.180000,11.180000,11.180000,9.760236,0 +2023-12-22,11.190000,11.190000,11.190000,11.190000,9.768966,0 +2023-12-26,11.210000,11.210000,11.210000,11.210000,9.786427,0 +2023-12-27,10.670000,10.670000,10.670000,10.670000,9.834354,0 +2023-12-28,10.670000,10.670000,10.670000,10.670000,9.834354,0 +2023-12-29,10.650000,10.650000,10.650000,10.650000,9.815920,0 +2024-01-02,10.610000,10.610000,10.610000,10.610000,9.779053,0 +2024-01-03,10.560000,10.560000,10.560000,10.560000,9.732969,0 +2024-01-04,10.540000,10.540000,10.540000,10.540000,9.714535,0 +2024-01-05,10.530000,10.530000,10.530000,10.530000,9.705317,0 +2024-01-08,10.600000,10.600000,10.600000,10.600000,9.769836,0 +2024-01-09,10.580000,10.580000,10.580000,10.580000,9.751402,0 +2024-01-10,10.590000,10.590000,10.590000,10.590000,9.760619,0 +2024-01-11,10.610000,10.610000,10.610000,10.610000,9.779053,0 +2024-01-12,10.640000,10.640000,10.640000,10.640000,9.806704,0 +2024-01-16,10.570000,10.570000,10.570000,10.570000,9.742186,0 +2024-01-17,10.510000,10.510000,10.510000,10.510000,9.686885,0 +2024-01-18,10.540000,10.540000,10.540000,10.540000,9.714535,0 +2024-01-19,10.570000,10.570000,10.570000,10.570000,9.742186,0 +2024-01-22,10.590000,10.590000,10.590000,10.590000,9.760619,0 +2024-01-23,10.590000,10.590000,10.590000,10.590000,9.760619,0 +2024-01-24,10.590000,10.590000,10.590000,10.590000,9.760619,0 +2024-01-25,10.630000,10.630000,10.630000,10.630000,9.797486,0 +2024-01-26,10.620000,10.620000,10.620000,10.620000,9.788270,0 +2024-01-29,10.670000,10.670000,10.670000,10.670000,9.834354,0 +2024-01-30,10.660000,10.660000,10.660000,10.660000,9.825137,0 +2024-01-31,10.640000,10.640000,10.640000,10.640000,9.806704,0 +2024-02-01,10.690000,10.690000,10.690000,10.690000,9.852787,0 +2024-02-02,10.660000,10.660000,10.660000,10.660000,9.825137,0 +2024-02-05,10.600000,10.600000,10.600000,10.600000,9.769836,0 +2024-02-06,10.650000,10.650000,10.650000,10.650000,9.815920,0 +2024-02-07,10.670000,10.670000,10.670000,10.670000,9.834354,0 +2024-02-08,10.660000,10.660000,10.660000,10.660000,9.825137,0 +2024-02-09,10.680000,10.680000,10.680000,10.680000,9.843571,0 +2024-02-12,10.680000,10.680000,10.680000,10.680000,9.843571,0 +2024-02-13,10.580000,10.580000,10.580000,10.580000,9.751402,0 +2024-02-14,10.640000,10.640000,10.640000,10.640000,9.806704,0 +2024-02-15,10.690000,10.690000,10.690000,10.690000,9.852787,0 +2024-02-16,10.670000,10.670000,10.670000,10.670000,9.834354,0 +2024-02-20,10.670000,10.670000,10.670000,10.670000,9.834354,0 +2024-02-21,10.660000,10.660000,10.660000,10.660000,9.825137,0 +2024-02-22,10.710000,10.710000,10.710000,10.710000,9.871222,0 +2024-02-23,10.730000,10.730000,10.730000,10.730000,9.889654,0 +2024-02-26,10.710000,10.710000,10.710000,10.710000,9.871222,0 +2024-02-27,10.710000,10.710000,10.710000,10.710000,9.871222,0 +2024-02-28,10.710000,10.710000,10.710000,10.710000,9.871222,0 +2024-02-29,10.740000,10.740000,10.740000,10.740000,9.898871,0 +2024-03-01,10.800000,10.800000,10.800000,10.800000,9.954173,0 +2024-03-04,10.790000,10.790000,10.790000,10.790000,9.944956,0 +2024-03-05,10.770000,10.770000,10.770000,10.770000,9.926523,0 +2024-03-06,10.810000,10.810000,10.810000,10.810000,9.963390,0 +2024-03-07,10.860000,10.860000,10.860000,10.860000,10.009474,0 +2024-03-08,10.860000,10.860000,10.860000,10.860000,10.009474,0 +2024-03-11,10.840000,10.840000,10.840000,10.840000,9.991040,0 +2024-03-12,10.850000,10.850000,10.850000,10.850000,10.000257,0 +2024-03-13,10.840000,10.840000,10.840000,10.840000,9.991040,0 +2024-03-14,10.800000,10.800000,10.800000,10.800000,9.954173,0 +2024-03-15,10.780000,10.780000,10.780000,10.780000,9.935739,0 +2024-03-18,10.790000,10.790000,10.790000,10.790000,9.944956,0 +2024-03-19,10.810000,10.810000,10.810000,10.810000,9.963390,0 +2024-03-20,10.860000,10.860000,10.860000,10.860000,10.009474,0 +2024-03-21,10.890000,10.890000,10.890000,10.890000,10.037125,0 +2024-03-22,10.890000,10.890000,10.890000,10.890000,10.037125,0 +2024-03-25,10.870000,10.870000,10.870000,10.870000,10.018691,0 +2024-03-26,10.860000,10.860000,10.860000,10.860000,10.009474,0 +2024-03-27,10.910000,10.910000,10.910000,10.910000,10.055558,0 +2024-03-28,10.920000,10.920000,10.920000,10.920000,10.064775,0 +2024-04-01,10.870000,10.870000,10.870000,10.870000,10.018691,0 +2024-04-02,10.840000,10.840000,10.840000,10.840000,9.991040,0 +2024-04-03,10.850000,10.850000,10.850000,10.850000,10.000257,0 +2024-04-04,10.830000,10.830000,10.830000,10.830000,9.981823,0 +2024-04-05,10.840000,10.840000,10.840000,10.840000,9.991040,0 +2024-04-08,10.850000,10.850000,10.850000,10.850000,10.000257,0 +2024-04-09,10.870000,10.870000,10.870000,10.870000,10.018691,0 +2024-04-10,10.770000,10.770000,10.770000,10.770000,9.926523,0 +2024-04-11,10.780000,10.780000,10.780000,10.780000,9.935739,0 +2024-04-12,10.730000,10.730000,10.730000,10.730000,9.889654,0 +2024-04-15,10.670000,10.670000,10.670000,10.670000,9.834354,0 +2024-04-16,10.630000,10.630000,10.630000,10.630000,9.797486,0 +2024-04-17,10.630000,10.630000,10.630000,10.630000,9.797486,0 +2024-04-18,10.620000,10.620000,10.620000,10.620000,9.788270,0 +2024-04-19,10.610000,10.610000,10.610000,10.610000,9.779053,0 +2024-04-22,10.650000,10.650000,10.650000,10.650000,9.815920,0 +2024-04-23,10.710000,10.710000,10.710000,10.710000,9.871222,0 +2024-04-24,10.700000,10.700000,10.700000,10.700000,9.862004,0 +2024-04-25,10.670000,10.670000,10.670000,10.670000,9.834354,0 +2024-04-26,10.710000,10.710000,10.710000,10.710000,9.871222,0 +2024-04-29,10.740000,10.740000,10.740000,10.740000,9.898871,0 +2024-04-30,10.660000,10.660000,10.660000,10.660000,9.825137,0 +2024-05-01,10.670000,10.670000,10.670000,10.670000,9.834354,0 +2024-05-02,10.740000,10.740000,10.740000,10.740000,9.898871,0 +2024-05-03,10.810000,10.810000,10.810000,10.810000,9.963390,0 +2024-05-06,10.850000,10.850000,10.850000,10.850000,10.000257,0 +2024-05-07,10.860000,10.860000,10.860000,10.860000,10.009474,0 +2024-05-08,10.840000,10.840000,10.840000,10.840000,9.991040,0 +2024-05-09,10.870000,10.870000,10.870000,10.870000,10.018691,0 +2024-05-10,10.870000,10.870000,10.870000,10.870000,10.018691,0 +2024-05-13,10.880000,10.880000,10.880000,10.880000,10.027907,0 +2024-05-14,10.910000,10.910000,10.910000,10.910000,10.055558,0 +2024-05-15,10.990000,10.990000,10.990000,10.990000,10.129292,0 +2024-05-16,10.970000,10.970000,10.970000,10.970000,10.110859,0 +2024-05-17,10.970000,10.970000,10.970000,10.970000,10.110859,0 +2024-05-20,10.970000,10.970000,10.970000,10.970000,10.110859,0 +2024-05-21,10.980000,10.980000,10.980000,10.980000,10.120075,0 +2024-05-22,10.950000,10.950000,10.950000,10.950000,10.092425,0 +2024-05-23,10.890000,10.890000,10.890000,10.890000,10.037125,0 +2024-05-24,10.930000,10.930000,10.930000,10.930000,10.073992,0 +2024-05-28,10.910000,10.910000,10.910000,10.910000,10.055558,0 +2024-05-29,10.850000,10.850000,10.850000,10.850000,10.000257,0 +2024-05-30,10.870000,10.870000,10.870000,10.870000,10.018691,0 +2024-05-31,10.920000,10.920000,10.920000,10.920000,10.064775,0 +2024-06-03,10.950000,10.950000,10.950000,10.950000,10.092425,0 +2024-06-04,10.960000,10.960000,10.960000,10.960000,10.101643,0 +2024-06-05,11.010000,11.010000,11.010000,11.010000,10.147727,0 +2024-06-06,11.010000,11.010000,11.010000,11.010000,10.147727,0 +2024-06-07,10.960000,10.960000,10.960000,10.960000,10.101643,0 +2024-06-10,10.960000,10.960000,10.960000,10.960000,10.101643,0 +2024-06-11,10.970000,10.970000,10.970000,10.970000,10.110859,0 +2024-06-12,11.020000,11.020000,11.020000,11.020000,10.156943,0 +2024-06-13,11.030000,11.030000,11.030000,11.030000,10.166160,0 +2024-06-14,11.020000,11.020000,11.020000,11.020000,10.156943,0 +2024-06-17,11.020000,11.020000,11.020000,11.020000,10.156943,0 +2024-06-18,11.060000,11.060000,11.060000,11.060000,10.193810,0 +2024-06-20,11.050000,11.050000,11.050000,11.050000,10.184593,0 +2024-06-21,11.040000,11.040000,11.040000,11.040000,10.175377,0 +2024-06-24,11.050000,11.050000,11.050000,11.050000,10.184593,0 +2024-06-25,11.050000,11.050000,11.050000,11.050000,10.184593,0 +2024-06-26,11.030000,11.030000,11.030000,11.030000,10.166160,0 +2024-06-27,11.050000,11.050000,11.050000,11.050000,10.184593,0 +2024-06-28,11.030000,11.030000,11.030000,11.030000,10.166160,0 +2024-07-01,11.020000,11.020000,11.020000,11.020000,10.156943,0 +2024-07-02,11.050000,11.050000,11.050000,11.050000,10.184593,0 +2024-07-03,11.090000,11.090000,11.090000,11.090000,10.221460,0 +2024-07-05,11.140000,11.140000,11.140000,11.140000,10.267545,0 +2024-07-08,11.140000,11.140000,11.140000,11.140000,10.267545,0 +2024-07-09,11.130000,11.130000,11.130000,11.130000,10.258327,0 +2024-07-10,11.180000,11.180000,11.180000,11.180000,10.304412,0 +2024-07-11,11.210000,11.210000,11.210000,11.210000,10.332063,0 +2024-07-12,11.260000,11.260000,11.260000,11.260000,10.378147,0 +2024-07-15,11.260000,11.260000,11.260000,11.260000,10.378147,0 +2024-07-16,11.290000,11.290000,11.290000,11.290000,10.405797,0 +2024-07-17,11.260000,11.260000,11.260000,11.260000,10.378147,0 +2024-07-18,11.220000,11.220000,11.220000,11.220000,10.341279,0 +2024-07-19,11.180000,11.180000,11.180000,11.180000,10.304412,0 +2024-07-22,11.220000,11.220000,11.220000,11.220000,10.341279,0 +2024-07-23,11.220000,11.220000,11.220000,11.220000,10.341279,0 +2024-07-24,11.130000,11.130000,11.130000,11.130000,10.258327,0 +2024-07-25,11.120000,11.120000,11.120000,11.120000,10.249110,0 +2024-07-26,11.180000,11.180000,11.180000,11.180000,10.304412,0 +2024-07-29,11.190000,11.190000,11.190000,11.190000,10.313628,0 +2024-07-30,11.190000,11.190000,11.190000,11.190000,10.313628,0 +2024-07-31,11.270000,11.270000,11.270000,11.270000,10.387363,0 +2024-08-01,11.220000,11.220000,11.220000,11.220000,10.341279,0 +2024-08-02,11.190000,11.190000,11.190000,11.190000,10.313628,0 +2024-08-05,11.070000,11.070000,11.070000,11.070000,10.203026,0 +2024-08-06,11.100000,11.100000,11.100000,11.100000,10.230678,0 +2024-08-07,11.080000,11.080000,11.080000,11.080000,10.212243,0 +2024-08-08,11.150000,11.150000,11.150000,11.150000,10.276761,0 +2024-08-09,11.180000,11.180000,11.180000,11.180000,10.304412,0 +2024-08-12,11.180000,11.180000,11.180000,11.180000,10.304412,0 +2024-08-13,11.260000,11.260000,11.260000,11.260000,10.378147,0 +2024-08-14,11.280000,11.280000,11.280000,11.280000,10.396580,0 +2024-08-15,11.320000,11.320000,11.320000,11.320000,10.433447,0 +2024-08-16,11.340000,11.340000,11.340000,11.340000,10.451881,0 +2024-08-19,11.380000,11.380000,11.380000,11.380000,10.488749,0 +2024-08-20,11.390000,11.390000,11.390000,11.390000,10.497966,0 +2024-08-21,11.420000,11.420000,11.420000,11.420000,10.525616,0 +2024-08-22,11.390000,11.390000,11.390000,11.390000,10.497966,0 +2024-08-23,11.460000,11.460000,11.460000,11.460000,10.562483,0 +2024-08-26,11.460000,11.460000,11.460000,11.460000,10.562483,0 +2024-08-27,11.460000,11.460000,11.460000,11.460000,10.562483,0 +2024-08-28,11.450000,11.450000,11.450000,11.450000,10.553267,0 +2024-08-29,11.440000,11.440000,11.440000,11.440000,10.544049,0 +2024-08-30,11.460000,11.460000,11.460000,11.460000,10.562483,0 +2024-09-03,11.390000,11.390000,11.390000,11.390000,10.497966,0 +2024-09-04,11.410000,11.410000,11.410000,11.410000,10.516399,0 +2024-09-05,11.410000,11.410000,11.410000,11.410000,10.516399,0 +2024-09-06,11.370000,11.370000,11.370000,11.370000,10.479531,0 +2024-09-09,11.410000,11.410000,11.410000,11.410000,10.516399,0 +2024-09-10,11.430000,11.430000,11.430000,11.430000,10.534833,0 +2024-09-11,11.460000,11.460000,11.460000,11.460000,10.562483,0 +2024-09-12,11.490000,11.490000,11.490000,11.490000,10.590134,0 +2024-09-13,11.540000,11.540000,11.540000,11.540000,10.636218,0 +2024-09-16,11.560000,11.560000,11.560000,11.560000,10.654652,0 +2024-09-17,11.560000,11.560000,11.560000,11.560000,10.654652,0 +2024-09-18,11.530000,11.530000,11.530000,11.530000,10.627001,0 +2024-09-19,11.610000,11.610000,11.610000,11.610000,10.700735,0 +2024-09-20,11.590000,11.590000,11.590000,11.590000,10.682302,0 +2024-09-23,11.600000,11.600000,11.600000,11.600000,10.691520,0 +2024-09-24,11.630000,11.630000,11.630000,11.630000,10.719170,0 +2024-09-25,11.610000,11.610000,11.610000,11.610000,10.700735,0 +2024-09-26,11.630000,11.630000,11.630000,11.630000,10.719170,0 +2024-09-27,11.660000,11.660000,11.660000,11.660000,10.746819,0 +2024-09-30,11.650000,11.650000,11.650000,11.650000,10.737603,0 +2024-10-01,11.630000,11.630000,11.630000,11.630000,10.719170,0 +2024-10-02,11.620000,11.620000,11.620000,11.620000,10.709952,0 +2024-10-03,11.580000,11.580000,11.580000,11.580000,10.673085,0 +2024-10-04,11.570000,11.570000,11.570000,11.570000,10.663868,0 +2024-10-07,11.530000,11.530000,11.530000,11.530000,10.627001,0 +2024-10-08,11.540000,11.540000,11.540000,11.540000,10.636218,0 +2024-10-09,11.550000,11.550000,11.550000,11.550000,10.645435,0 +2024-10-10,11.550000,11.550000,11.550000,11.550000,10.645435,0 +2024-10-11,11.580000,11.580000,11.580000,11.580000,10.673085,0 +2024-10-14,11.600000,11.600000,11.600000,11.600000,10.691520,0 +2024-10-15,11.570000,11.570000,11.570000,11.570000,10.663868,0 +2024-10-16,11.600000,11.600000,11.600000,11.600000,10.691520,0 +2024-10-17,11.580000,11.580000,11.580000,11.580000,10.673085,0 +2024-10-18,11.610000,11.610000,11.610000,11.610000,10.700735,0 +2024-10-21,11.550000,11.550000,11.550000,11.550000,10.645435,0 +2024-10-22,11.540000,11.540000,11.540000,11.540000,10.636218,0 +2024-10-23,11.490000,11.490000,11.490000,11.490000,10.590134,0 +2024-10-24,11.510000,11.510000,11.510000,11.510000,10.608567,0 +2024-10-25,11.490000,11.490000,11.490000,11.490000,10.590134,0 +2024-10-28,11.500000,11.500000,11.500000,11.500000,10.599351,0 +2024-10-29,11.510000,11.510000,11.510000,11.510000,10.608567,0 +2024-10-30,11.490000,11.490000,11.490000,11.490000,10.590134,0 +2024-10-31,11.430000,11.430000,11.430000,11.430000,10.534833,0 +2024-11-01,11.420000,11.420000,11.420000,11.420000,10.525616,0 +2024-11-04,11.440000,11.440000,11.440000,11.440000,10.544049,0 +2024-11-05,11.490000,11.490000,11.490000,11.490000,10.590134,0 +2024-11-06,11.520000,11.520000,11.520000,11.520000,10.617785,0 +2024-11-07,11.580000,11.580000,11.580000,11.580000,10.673085,0 +2024-11-08,11.600000,11.600000,11.600000,11.600000,10.691520,0 +2024-11-11,11.590000,11.590000,11.590000,11.590000,10.682302,0 +2024-11-12,11.520000,11.520000,11.520000,11.520000,10.617785,0 +2024-11-13,11.520000,11.520000,11.520000,11.520000,10.617785,0 +2024-11-14,11.490000,11.490000,11.490000,11.490000,10.590134,0 +2024-11-15,11.450000,11.450000,11.450000,11.450000,10.553267,0 +2024-11-18,11.480000,11.480000,11.480000,11.480000,10.580916,0 +2024-11-19,11.510000,11.510000,11.510000,11.510000,10.608567,0 +2024-11-20,11.500000,11.500000,11.500000,11.500000,10.599351,0 +2024-11-21,11.510000,11.510000,11.510000,11.510000,10.608567,0 +2024-11-22,11.540000,11.540000,11.540000,11.540000,10.636218,0 +2024-11-25,11.590000,11.590000,11.590000,11.590000,10.682302,0 +2024-11-26,11.590000,11.590000,11.590000,11.590000,10.682302,0 +2024-11-27,11.610000,11.610000,11.610000,11.610000,10.700735,0 +2024-11-29,11.640000,11.640000,11.640000,11.640000,10.728387,0 +2024-12-02,11.640000,11.640000,11.640000,11.640000,10.728387,0 +2024-12-03,11.650000,11.650000,11.650000,11.650000,10.737603,0 +2024-12-04,11.680000,11.680000,11.680000,11.680000,10.765254,0 +2024-12-05,11.670000,11.670000,11.670000,11.670000,10.756037,0 +2024-12-06,11.690000,11.690000,11.690000,11.690000,10.774470,0 +2024-12-09,11.670000,11.670000,11.670000,11.670000,10.756037,0 +2024-12-10,11.640000,11.640000,11.640000,11.640000,10.728387,0 +2024-12-11,11.650000,11.650000,11.650000,11.650000,10.737603,0 +2024-12-12,11.620000,11.620000,11.620000,11.620000,10.709952,0 +2024-12-13,11.590000,11.590000,11.590000,11.590000,10.682302,0 +2024-12-16,11.600000,11.600000,11.600000,11.600000,10.691520,0 +2024-12-17,11.580000,11.580000,11.580000,11.580000,10.673085,0 +2024-12-18,11.420000,11.420000,11.420000,11.420000,10.525616,0 +2024-12-19,11.400000,11.400000,11.400000,11.400000,10.507182,0 +2024-12-20,11.440000,11.440000,11.440000,11.440000,10.544049,0 +2024-12-23,11.450000,11.450000,11.450000,11.450000,10.553267,0 +2024-12-24,11.490000,11.490000,11.490000,11.490000,10.590134,0 +2024-12-26,11.500000,11.500000,11.500000,11.500000,10.599351,0 +2024-12-27,11.500000,11.500000,11.500000,11.500000,11.370572,0 +2024-12-30,10.670000,10.670000,10.670000,10.670000,10.549913,0 +2024-12-31,10.670000,10.670000,10.670000,10.670000,10.549913,0 +2025-01-02,10.660000,10.660000,10.660000,10.660000,10.540026,0 +2025-01-03,10.690000,10.690000,10.690000,10.690000,10.569688,0 +2025-01-06,10.700000,10.700000,10.700000,10.700000,10.579576,0 +2025-01-07,10.670000,10.670000,10.670000,10.670000,10.549913,0 +2025-01-08,10.670000,10.670000,10.670000,10.670000,10.549913,0 +2025-01-10,10.590000,10.590000,10.590000,10.590000,10.470814,0 +2025-01-13,10.580000,10.580000,10.580000,10.580000,10.460926,0 +2025-01-14,10.600000,10.600000,10.600000,10.600000,10.480701,0 +2025-01-15,10.700000,10.700000,10.700000,10.700000,10.579576,0 +2025-01-16,10.720000,10.720000,10.720000,10.720000,10.599351,0 +2025-01-17,10.740000,10.740000,10.740000,10.740000,10.619125,0 +2025-01-21,10.800000,10.800000,10.800000,10.800000,10.678451,0 +2025-01-22,10.790000,10.790000,10.790000,10.790000,10.668563,0 +2025-01-23,10.810000,10.810000,10.810000,10.810000,10.688338,0 +2025-01-24,10.830000,10.830000,10.830000,10.830000,10.708113,0 +2025-01-27,10.820000,10.820000,10.820000,10.820000,10.698225,0 +2025-01-28,10.830000,10.830000,10.830000,10.830000,10.708113,0 +2025-01-29,10.820000,10.820000,10.820000,10.820000,10.698225,0 +2025-01-30,10.860000,10.860000,10.860000,10.860000,10.737775,0 +2025-01-31,10.830000,10.830000,10.830000,10.830000,10.708113,0 +2025-02-03,10.800000,10.800000,10.800000,10.800000,10.678451,0 +2025-02-04,10.840000,10.840000,10.840000,10.840000,10.718000,0 +2025-02-05,10.890000,10.890000,10.890000,10.890000,10.767438,0 +2025-02-06,10.890000,10.890000,10.890000,10.890000,10.767438,0 +2025-02-07,10.860000,10.860000,10.860000,10.860000,10.737775,0 +2025-02-10,10.880000,10.880000,10.880000,10.880000,10.757550,0 +2025-02-11,10.870000,10.870000,10.870000,10.870000,10.747663,0 +2025-02-12,10.840000,10.840000,10.840000,10.840000,10.718000,0 +2025-02-13,10.910000,10.910000,10.910000,10.910000,10.787212,0 +2025-02-14,10.930000,10.930000,10.930000,10.930000,10.806988,0 +2025-02-18,10.930000,10.930000,10.930000,10.930000,10.806988,0 +2025-02-19,10.930000,10.930000,10.930000,10.930000,10.806988,0 +2025-02-20,10.930000,10.930000,10.930000,10.930000,10.806988,0 +2025-02-21,10.900000,10.900000,10.900000,10.900000,10.777325,0 +2025-02-24,10.890000,10.890000,10.890000,10.890000,10.767438,0 +2025-02-25,10.920000,10.920000,10.920000,10.920000,10.797100,0 +2025-02-26,10.930000,10.930000,10.930000,10.930000,10.806988,0 +2025-02-27,10.880000,10.880000,10.880000,10.880000,10.757550,0 +2025-02-28,10.930000,10.930000,10.930000,10.930000,10.806988,0 +2025-03-03,10.900000,10.900000,10.900000,10.900000,10.777325,0 +2025-03-04,10.870000,10.870000,10.870000,10.870000,10.747663,0 +2025-03-05,10.900000,10.900000,10.900000,10.900000,10.777325,0 +2025-03-06,10.850000,10.850000,10.850000,10.850000,10.727888,0 +2025-03-07,10.870000,10.870000,10.870000,10.870000,10.747663,0 +2025-03-10,10.800000,10.800000,10.800000,10.800000,10.678451,0 +2025-03-11,10.760000,10.760000,10.760000,10.760000,10.638901,0 +2025-03-12,10.770000,10.770000,10.770000,10.770000,10.648788,0 +2025-03-13,10.730000,10.730000,10.730000,10.730000,10.609238,0 +2025-03-14,10.800000,10.800000,10.800000,10.800000,10.678451,0 +2025-03-17,10.840000,10.840000,10.840000,10.840000,10.718000,0 +2025-03-18,10.820000,10.820000,10.820000,10.820000,10.698225,0 +2025-03-19,10.860000,10.860000,10.860000,10.860000,10.737775,0 +2025-03-20,10.860000,10.860000,10.860000,10.860000,10.737775,0 +2025-03-21,10.840000,10.840000,10.840000,10.840000,10.718000,0 +2025-03-24,10.880000,10.880000,10.880000,10.880000,10.757550,0 +2025-03-25,10.880000,10.880000,10.880000,10.880000,10.757550,0 +2025-03-26,10.840000,10.840000,10.840000,10.840000,10.718000,0 +2025-03-27,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2025-03-28,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2025-03-31,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-01,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-02,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-04,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-07,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-08,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-09,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-11,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-16,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-17,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-21,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-22,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-23,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-24,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-25,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-28,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-29,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-01,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-02,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-05,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-06,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-07,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-09,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-12,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-13,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-14,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-16,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-19,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-22,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-27,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-28,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-29,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-05-30,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-02,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-03,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-04,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-05,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-06,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-09,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-10,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-11,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-12,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-13,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-16,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-17,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-18,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-20,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-23,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-24,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-26,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-27,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-06-30,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-01,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-02,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-03,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-07,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-08,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-09,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-10,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-11,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-15,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-16,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-17,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-18,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-21,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-22,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-23,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-24,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-25,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-28,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-30,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-07-31,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-01,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-04,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-05,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-06,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-07,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-12,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-13,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-14,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-15,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-18,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-19,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-20,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-21,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-22,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-25,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-26,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-27,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-28,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-08-29,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-02,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-03,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-04,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-05,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-09,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-10,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-11,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-12,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-16,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-17,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-22,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2025-09-23,10.710000,10.710000,10.710000,10.710000,10.710000,0 diff --git a/overrides/frozen/ssbox.json b/overrides/frozen/ssbox.json new file mode 100644 index 0000000..44049a2 --- /dev/null +++ b/overrides/frozen/ssbox.json @@ -0,0 +1,7 @@ +{ + "symbol": "ssbox", + "longName": "State Street Institutional Investment Trust - Target Retirement 2020 Fund", + "freeze_date": "2025-09-23", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ssygx-capitalGain.csv b/overrides/frozen/ssygx-capitalGain.csv new file mode 100644 index 0000000..7d24c9a --- /dev/null +++ b/overrides/frozen/ssygx-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2020-12-02,2.172000 +2021-12-02,6.922000 +2013-12-05,19.748000 +2014-12-10,20.911000 +2015-12-10,8.840000 +2016-12-07,4.125000 +2017-12-07,4.174000 +2018-12-06,4.261000 diff --git a/overrides/frozen/ssygx-dividend.csv b/overrides/frozen/ssygx-dividend.csv new file mode 100644 index 0000000..e63e5fd --- /dev/null +++ b/overrides/frozen/ssygx-dividend.csv @@ -0,0 +1,4 @@ +Date,Dividends +2020-12-02,2.171600 +2021-12-02,6.922000 +2024-12-02,0.281200 diff --git a/overrides/frozen/ssygx-history.csv b/overrides/frozen/ssygx-history.csv new file mode 100644 index 0000000..0480258 --- /dev/null +++ b/overrides/frozen/ssygx-history.csv @@ -0,0 +1,1689 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,24.010000,24.010000,24.010000,24.010000,19.582581,0 +2019-01-03,23.320000,23.320000,23.320000,23.320000,19.019815,0 +2019-01-04,24.370001,24.370001,24.370001,24.370001,19.876198,0 +2019-01-07,25.090000,25.090000,25.090000,25.090000,20.463430,0 +2019-01-08,25.469999,25.469999,25.469999,25.469999,20.773359,0 +2019-01-09,25.690001,25.690001,25.690001,25.690001,20.952791,0 +2019-01-10,25.799999,25.799999,25.799999,25.799999,21.042505,0 +2019-01-11,25.850000,25.850000,25.850000,25.850000,21.083288,0 +2019-01-14,25.530001,25.530001,25.530001,25.530001,20.822296,0 +2019-01-15,25.990000,25.990000,25.990000,25.990000,21.197472,0 +2019-01-16,26.090000,26.090000,26.090000,26.090000,21.279032,0 +2019-01-17,26.370001,26.370001,26.370001,26.370001,21.507401,0 +2019-01-18,26.770000,26.770000,26.770000,26.770000,21.833639,0 +2019-01-22,26.230000,26.230000,26.230000,26.230000,21.393215,0 +2019-01-23,26.150000,26.150000,26.150000,26.150000,21.327969,0 +2019-01-24,26.330000,26.330000,26.330000,26.330000,21.474775,0 +2019-01-25,26.799999,26.799999,26.799999,26.799999,21.858109,0 +2019-01-28,26.559999,26.559999,26.559999,26.559999,21.662363,0 +2019-01-29,26.459999,26.459999,26.459999,26.459999,21.580803,0 +2019-01-30,26.910000,26.910000,26.910000,26.910000,21.947824,0 +2019-01-31,27.340000,27.340000,27.340000,27.340000,22.298534,0 +2019-02-01,27.520000,27.520000,27.520000,27.520000,22.445343,0 +2019-02-04,27.840000,27.840000,27.840000,27.840000,22.706333,0 +2019-02-05,27.900000,27.900000,27.900000,27.900000,22.755268,0 +2019-02-06,27.850000,27.850000,27.850000,27.850000,22.714489,0 +2019-02-07,27.480000,27.480000,27.480000,27.480000,22.412718,0 +2019-02-08,27.770000,27.770000,27.770000,27.770000,22.649242,0 +2019-02-11,27.889999,27.889999,27.889999,27.889999,22.747112,0 +2019-02-12,28.270000,28.270000,28.270000,28.270000,23.057043,0 +2019-02-13,28.330000,28.330000,28.330000,28.330000,23.105978,0 +2019-02-14,28.410000,28.410000,28.410000,28.410000,23.171227,0 +2019-02-15,28.740000,28.740000,28.740000,28.740000,23.440374,0 +2019-02-19,28.850000,28.850000,28.850000,28.850000,23.530092,0 +2019-02-20,28.959999,28.959999,28.959999,28.959999,23.619808,0 +2019-02-21,28.690001,28.690001,28.690001,28.690001,23.399593,0 +2019-02-22,29.090000,29.090000,29.090000,29.090000,23.725836,0 +2019-02-25,29.219999,29.219999,29.219999,29.219999,23.831863,0 +2019-02-26,29.040001,29.040001,29.040001,29.040001,23.685055,0 +2019-02-27,29.330000,29.330000,29.330000,29.330000,23.921577,0 +2019-02-28,29.309999,29.309999,29.309999,29.309999,23.905268,0 +2019-03-01,29.760000,29.760000,29.760000,29.760000,24.272287,0 +2019-03-04,29.200001,29.200001,29.200001,29.200001,23.815552,0 +2019-03-05,29.180000,29.180000,29.180000,29.180000,23.799238,0 +2019-03-06,28.629999,28.629999,28.629999,28.629999,23.350658,0 +2019-03-07,28.670000,28.670000,28.670000,28.670000,23.383284,0 +2019-03-08,28.660000,28.660000,28.660000,28.660000,23.375126,0 +2019-03-11,29.360001,29.360001,29.360001,29.360001,23.946047,0 +2019-03-12,29.490000,29.490000,29.490000,29.490000,24.052076,0 +2019-03-13,29.730000,29.730000,29.730000,29.730000,24.247818,0 +2019-03-14,29.750000,29.750000,29.750000,29.750000,24.264133,0 +2019-03-15,29.920000,29.920000,29.920000,29.920000,24.402784,0 +2019-03-18,30.070000,30.070000,30.070000,30.070000,24.525126,0 +2019-03-19,30.049999,30.049999,30.049999,30.049999,24.508810,0 +2019-03-20,29.950001,29.950001,29.950001,29.950001,24.427254,0 +2019-03-21,30.540001,30.540001,30.540001,30.540001,24.908459,0 +2019-03-22,29.350000,29.350000,29.350000,29.350000,23.937893,0 +2019-03-25,29.430000,29.430000,29.430000,29.430000,24.003139,0 +2019-03-26,29.620001,29.620001,29.620001,29.620001,24.158104,0 +2019-03-27,29.290001,29.290001,29.290001,29.290001,23.888956,0 +2019-03-28,29.530001,29.530001,29.530001,29.530001,24.084700,0 +2019-03-29,29.879999,29.879999,29.879999,29.879999,24.370159,0 +2019-04-01,29.980000,29.980000,29.980000,29.980000,24.451719,0 +2019-04-02,30.190001,30.190001,30.190001,30.190001,24.622995,0 +2019-04-03,30.370001,30.370001,30.370001,30.370001,24.769804,0 +2019-04-04,30.059999,30.059999,30.059999,30.059999,24.516968,0 +2019-04-05,30.320000,30.320000,30.320000,30.320000,24.729023,0 +2019-04-08,30.209999,30.209999,30.209999,30.209999,24.639309,0 +2019-04-09,29.980000,29.980000,29.980000,29.980000,24.451719,0 +2019-04-10,30.389999,30.389999,30.389999,30.389999,24.786116,0 +2019-04-11,30.309999,30.309999,30.309999,30.309999,24.720867,0 +2019-04-12,30.320000,30.320000,30.320000,30.320000,24.729023,0 +2019-04-15,30.379999,30.379999,30.379999,30.379999,24.777960,0 +2019-04-16,30.360001,30.360001,30.360001,30.360001,24.761650,0 +2019-04-17,29.840000,29.840000,29.840000,29.840000,24.337536,0 +2019-04-18,29.900000,29.900000,29.900000,29.900000,24.386471,0 +2019-04-22,30.280001,30.280001,30.280001,30.280001,24.696402,0 +2019-04-23,30.780001,30.780001,30.780001,30.780001,25.104200,0 +2019-04-24,30.840000,30.840000,30.840000,30.840000,25.153135,0 +2019-04-25,30.820000,30.820000,30.820000,30.820000,25.136826,0 +2019-04-26,31.170000,31.170000,31.170000,31.170000,25.422285,0 +2019-04-29,31.370001,31.370001,31.370001,31.370001,25.585405,0 +2019-04-30,31.309999,31.309999,31.309999,31.309999,25.536469,0 +2019-05-01,30.879999,30.879999,30.879999,30.879999,25.185760,0 +2019-05-02,31.070000,31.070000,31.070000,31.070000,25.340725,0 +2019-05-03,31.520000,31.520000,31.520000,31.520000,25.707747,0 +2019-05-06,31.580000,31.580000,31.580000,31.580000,25.756683,0 +2019-05-07,30.990000,30.990000,30.990000,30.990000,25.275476,0 +2019-05-08,30.860001,30.860001,30.860001,30.860001,25.169451,0 +2019-05-09,30.910000,30.910000,30.910000,30.910000,25.210228,0 +2019-05-10,30.969999,30.969999,30.969999,30.969999,25.259165,0 +2019-05-13,29.670000,29.670000,29.670000,29.670000,24.198883,0 +2019-05-14,30.280001,30.280001,30.280001,30.280001,24.696402,0 +2019-05-15,30.660000,30.660000,30.660000,30.660000,25.006329,0 +2019-05-16,31.129999,31.129999,31.129999,31.129999,25.389660,0 +2019-05-17,30.660000,30.660000,30.660000,30.660000,25.006329,0 +2019-05-20,30.320000,30.320000,30.320000,30.320000,24.729023,0 +2019-05-21,30.620001,30.620001,30.620001,30.620001,24.973705,0 +2019-05-22,30.549999,30.549999,30.549999,30.549999,24.916611,0 +2019-05-23,29.840000,29.840000,29.840000,29.840000,24.337536,0 +2019-05-24,30.049999,30.049999,30.049999,30.049999,24.508810,0 +2019-05-28,30.040001,30.040001,30.040001,30.040001,24.500658,0 +2019-05-29,29.420000,29.420000,29.420000,29.420000,23.994984,0 +2019-05-30,29.410000,29.410000,29.410000,29.410000,23.986828,0 +2019-05-31,29.170000,29.170000,29.170000,29.170000,23.791084,0 +2019-06-03,28.549999,28.549999,28.549999,28.549999,23.285410,0 +2019-06-04,29.430000,29.430000,29.430000,29.430000,24.003139,0 +2019-06-05,29.709999,29.709999,29.709999,29.709999,24.231506,0 +2019-06-06,29.700001,29.700001,29.700001,29.700001,24.223352,0 +2019-06-07,30.040001,30.040001,30.040001,30.040001,24.500658,0 +2019-06-10,30.200001,30.200001,30.200001,30.200001,24.631153,0 +2019-06-11,29.940001,29.940001,29.940001,29.940001,24.419096,0 +2019-06-12,30.070000,30.070000,30.070000,30.070000,24.525126,0 +2019-06-13,30.379999,30.379999,30.379999,30.379999,24.777960,0 +2019-06-14,30.110001,30.110001,30.110001,30.110001,24.557749,0 +2019-06-17,30.520000,30.520000,30.520000,30.520000,24.892143,0 +2019-06-18,30.830000,30.830000,30.830000,30.830000,25.144981,0 +2019-06-19,31.160000,31.160000,31.160000,31.160000,25.414127,0 +2019-06-20,31.549999,31.549999,31.549999,31.549999,25.732214,0 +2019-06-21,31.190001,31.190001,31.190001,31.190001,25.438599,0 +2019-06-24,30.590000,30.590000,30.590000,30.590000,24.949238,0 +2019-06-25,30.000000,30.000000,30.000000,30.000000,24.468033,0 +2019-06-26,29.889999,29.889999,29.889999,29.889999,24.378317,0 +2019-06-27,30.670000,30.670000,30.670000,30.670000,25.014484,0 +2019-06-28,31.120001,31.120001,31.120001,31.120001,25.381506,0 +2019-07-01,31.320000,31.320000,31.320000,31.320000,25.544626,0 +2019-07-02,31.190001,31.190001,31.190001,31.190001,25.438599,0 +2019-07-03,31.500000,31.500000,31.500000,31.500000,25.691433,0 +2019-07-05,31.440001,31.440001,31.440001,31.440001,25.642498,0 +2019-07-08,31.309999,31.309999,31.309999,31.309999,25.536469,0 +2019-07-09,31.559999,31.559999,31.559999,31.559999,25.740368,0 +2019-07-10,31.650000,31.650000,31.650000,31.650000,25.813774,0 +2019-07-11,31.520000,31.520000,31.520000,31.520000,25.707747,0 +2019-07-12,31.740000,31.740000,31.740000,31.740000,25.887177,0 +2019-07-15,31.879999,31.879999,31.879999,31.879999,26.001360,0 +2019-07-16,31.650000,31.650000,31.650000,31.650000,25.813774,0 +2019-07-17,31.730000,31.730000,31.730000,31.730000,25.879023,0 +2019-07-18,31.850000,31.850000,31.850000,31.850000,25.976894,0 +2019-07-19,31.670000,31.670000,31.670000,31.670000,25.830086,0 +2019-07-22,31.799999,31.799999,31.799999,31.799999,25.936113,0 +2019-07-23,31.719999,31.719999,31.719999,31.719999,25.870867,0 +2019-07-24,32.310001,32.310001,32.310001,32.310001,26.352074,0 +2019-07-25,32.020000,32.020000,32.020000,32.020000,26.115545,0 +2019-07-26,32.560001,32.560001,32.560001,32.560001,26.555971,0 +2019-07-29,32.029999,32.029999,32.029999,32.029999,26.123701,0 +2019-07-30,32.189999,32.189999,32.189999,32.189999,26.254198,0 +2019-07-31,31.650000,31.650000,31.650000,31.650000,25.813774,0 +2019-08-01,31.610001,31.610001,31.610001,31.610001,25.781151,0 +2019-08-02,31.030001,31.030001,31.030001,31.030001,25.308102,0 +2019-08-05,29.809999,29.809999,29.809999,29.809999,24.313068,0 +2019-08-06,29.870001,29.870001,29.870001,29.870001,24.362005,0 +2019-08-07,30.020000,30.020000,30.020000,30.020000,24.484344,0 +2019-08-08,30.879999,30.879999,30.879999,30.879999,25.185760,0 +2019-08-09,30.629999,30.629999,30.629999,30.629999,24.981859,0 +2019-08-12,30.299999,30.299999,30.299999,30.299999,24.712711,0 +2019-08-13,30.750000,30.750000,30.750000,30.750000,25.079733,0 +2019-08-14,29.740000,29.740000,29.740000,29.740000,24.255976,0 +2019-08-15,29.580000,29.580000,29.580000,29.580000,24.125479,0 +2019-08-16,30.230000,30.230000,30.230000,30.230000,24.655619,0 +2019-08-19,30.440001,30.440001,30.440001,30.440001,24.826897,0 +2019-08-20,30.370001,30.370001,30.370001,30.370001,24.769804,0 +2019-08-21,30.950001,30.950001,30.950001,30.950001,25.242853,0 +2019-08-22,30.840000,30.840000,30.840000,30.840000,25.153135,0 +2019-08-23,30.040001,30.040001,30.040001,30.040001,24.500658,0 +2019-08-26,30.440001,30.440001,30.440001,30.440001,24.826897,0 +2019-08-27,30.270000,30.270000,30.270000,30.270000,24.688246,0 +2019-08-28,30.280001,30.280001,30.280001,30.280001,24.696402,0 +2019-08-29,30.680000,30.680000,30.680000,30.680000,25.022642,0 +2019-08-30,30.540001,30.540001,30.540001,30.540001,24.908459,0 +2019-09-03,30.080000,30.080000,30.080000,30.080000,24.533279,0 +2019-09-04,30.290001,30.290001,30.290001,30.290001,24.704557,0 +2019-09-05,30.719999,30.719999,30.719999,30.719999,25.055265,0 +2019-09-06,30.360001,30.360001,30.360001,30.360001,24.761650,0 +2019-09-09,29.780001,29.780001,29.780001,29.780001,24.288601,0 +2019-09-10,29.620001,29.620001,29.620001,29.620001,24.158104,0 +2019-09-11,30.150000,30.150000,30.150000,30.150000,24.590372,0 +2019-09-12,30.260000,30.260000,30.260000,30.260000,24.680088,0 +2019-09-13,30.090000,30.090000,30.090000,30.090000,24.541437,0 +2019-09-16,30.139999,30.139999,30.139999,30.139999,24.582216,0 +2019-09-17,30.190001,30.190001,30.190001,30.190001,24.622995,0 +2019-09-18,29.950001,29.950001,29.950001,29.950001,24.427254,0 +2019-09-19,29.910000,29.910000,29.910000,29.910000,24.394627,0 +2019-09-20,29.930000,29.930000,29.930000,29.930000,24.410940,0 +2019-09-23,29.830000,29.830000,29.830000,29.830000,24.329380,0 +2019-09-24,29.090000,29.090000,29.090000,29.090000,23.725836,0 +2019-09-25,29.230000,29.230000,29.230000,29.230000,23.840019,0 +2019-09-26,28.870001,28.870001,28.870001,28.870001,23.546404,0 +2019-09-27,28.309999,28.309999,28.309999,28.309999,23.089666,0 +2019-09-30,28.540001,28.540001,28.540001,28.540001,23.277254,0 +2019-10-01,28.190001,28.190001,28.190001,28.190001,22.991795,0 +2019-10-02,27.920000,27.920000,27.920000,27.920000,22.771582,0 +2019-10-03,28.430000,28.430000,28.430000,28.430000,23.187538,0 +2019-10-04,28.719999,28.719999,28.719999,28.719999,23.424061,0 +2019-10-07,28.750000,28.750000,28.750000,28.750000,23.448530,0 +2019-10-08,28.030001,28.030001,28.030001,28.030001,22.861298,0 +2019-10-09,28.209999,28.209999,28.209999,28.209999,23.008104,0 +2019-10-10,28.320000,28.320000,28.320000,28.320000,23.097822,0 +2019-10-11,28.850000,28.850000,28.850000,28.850000,23.530092,0 +2019-10-14,28.930000,28.930000,28.930000,28.930000,23.595339,0 +2019-10-15,29.320000,29.320000,29.320000,29.320000,23.913424,0 +2019-10-16,28.959999,28.959999,28.959999,28.959999,23.619808,0 +2019-10-17,29.270000,29.270000,29.270000,29.270000,23.872643,0 +2019-10-18,28.750000,28.750000,28.750000,28.750000,23.448530,0 +2019-10-21,28.920000,28.920000,28.920000,28.920000,23.587183,0 +2019-10-22,28.650000,28.650000,28.650000,28.650000,23.366970,0 +2019-10-23,28.559999,28.559999,28.559999,28.559999,23.293568,0 +2019-10-24,28.940001,28.940001,28.940001,28.940001,23.603495,0 +2019-10-25,29.110001,29.110001,29.110001,29.110001,23.742147,0 +2019-10-28,29.379999,29.379999,29.379999,29.379999,23.962358,0 +2019-10-29,29.330000,29.330000,29.330000,29.330000,23.921577,0 +2019-10-30,29.430000,29.430000,29.430000,29.430000,24.003139,0 +2019-10-31,29.260000,29.260000,29.260000,29.260000,23.864487,0 +2019-11-01,29.750000,29.750000,29.750000,29.750000,24.264133,0 +2019-11-04,29.500000,29.500000,29.500000,29.500000,24.060232,0 +2019-11-05,29.600000,29.600000,29.600000,29.600000,24.141792,0 +2019-11-06,29.370001,29.370001,29.370001,29.370001,23.954205,0 +2019-11-07,29.360001,29.360001,29.360001,29.360001,23.946047,0 +2019-11-08,29.709999,29.709999,29.709999,29.709999,24.231506,0 +2019-11-11,29.660000,29.660000,29.660000,29.660000,24.190727,0 +2019-11-12,29.910000,29.910000,29.910000,29.910000,24.394627,0 +2019-11-13,29.969999,29.969999,29.969999,29.969999,24.443563,0 +2019-11-14,29.959999,29.959999,29.959999,29.959999,24.435408,0 +2019-11-15,30.340000,30.340000,30.340000,30.340000,24.745337,0 +2019-11-18,30.350000,30.350000,30.350000,30.350000,24.753492,0 +2019-11-19,30.639999,30.639999,30.639999,30.639999,24.990015,0 +2019-11-20,30.650000,30.650000,30.650000,30.650000,24.998173,0 +2019-11-21,30.530001,30.530001,30.530001,30.530001,24.900303,0 +2019-11-22,30.639999,30.639999,30.639999,30.639999,24.990015,0 +2019-11-25,31.250000,31.250000,31.250000,31.250000,25.487534,0 +2019-11-26,31.500000,31.500000,31.500000,31.500000,25.691433,0 +2019-11-27,31.690001,31.690001,31.690001,31.690001,25.846397,0 +2019-11-29,31.620001,31.620001,31.620001,31.620001,25.789307,0 +2019-12-02,31.049999,31.049999,31.049999,31.049999,25.324413,0 +2019-12-03,31.240000,31.240000,31.240000,31.240000,25.479376,0 +2019-12-04,31.330000,31.330000,31.330000,31.330000,25.552782,0 +2019-12-05,31.180000,31.180000,31.180000,31.180000,25.430443,0 +2019-12-06,31.370001,31.370001,31.370001,31.370001,25.585405,0 +2019-12-09,31.230000,31.230000,31.230000,31.230000,25.471220,0 +2019-12-10,31.190001,31.190001,31.190001,31.190001,25.438599,0 +2019-12-11,31.160000,31.160000,31.160000,31.160000,25.414127,0 +2019-12-12,31.430000,31.430000,31.430000,31.430000,25.634342,0 +2019-12-13,31.620001,31.620001,31.620001,31.620001,25.789307,0 +2019-12-16,31.969999,31.969999,31.969999,31.969999,26.074766,0 +2019-12-17,32.009998,32.009998,32.009998,32.009998,26.107389,0 +2019-12-18,32.119999,32.119999,32.119999,32.119999,26.197105,0 +2019-12-19,32.389999,32.389999,32.389999,32.389999,26.417320,0 +2019-12-20,32.560001,32.560001,32.560001,32.560001,26.555971,0 +2019-12-23,32.619999,32.619999,32.619999,32.619999,26.604906,0 +2019-12-24,32.759998,32.759998,32.759998,32.759998,26.719090,0 +2019-12-26,32.830002,32.830002,32.830002,32.830002,26.776184,0 +2019-12-27,32.650002,32.650002,32.650002,32.650002,26.629375,0 +2019-12-30,32.360001,32.360001,32.360001,32.360001,26.392851,0 +2019-12-31,32.439999,32.439999,32.439999,32.439999,26.458097,0 +2020-01-02,32.650002,32.650002,32.650002,32.650002,26.629375,0 +2020-01-03,32.549999,32.549999,32.549999,32.549999,26.547813,0 +2020-01-06,32.910000,32.910000,32.910000,32.910000,26.841431,0 +2020-01-07,33.020000,33.020000,33.020000,33.020000,26.931149,0 +2020-01-08,33.160000,33.160000,33.160000,33.160000,27.045332,0 +2020-01-09,33.470001,33.470001,33.470001,33.470001,27.298170,0 +2020-01-10,33.540001,33.540001,33.540001,33.540001,27.355263,0 +2020-01-13,33.950001,33.950001,33.950001,33.950001,27.689655,0 +2020-01-14,34.119999,34.119999,34.119999,34.119999,27.828310,0 +2020-01-15,34.200001,34.200001,34.200001,34.200001,27.893555,0 +2020-01-16,34.779999,34.779999,34.779999,34.779999,28.366604,0 +2020-01-17,34.709999,34.709999,34.709999,34.709999,28.309511,0 +2020-01-21,34.549999,34.549999,34.549999,34.549999,28.179018,0 +2020-01-22,34.730000,34.730000,34.730000,34.730000,28.325823,0 +2020-01-23,34.860001,34.860001,34.860001,34.860001,28.431852,0 +2020-01-24,34.540001,34.540001,34.540001,34.540001,28.170862,0 +2020-01-27,34.169998,34.169998,34.169998,34.169998,27.869087,0 +2020-01-28,34.740002,34.740002,34.740002,34.740002,28.333981,0 +2020-01-29,34.709999,34.709999,34.709999,34.709999,28.309511,0 +2020-01-30,34.689999,34.689999,34.689999,34.689999,28.293201,0 +2020-01-31,34.049999,34.049999,34.049999,34.049999,27.771214,0 +2020-02-03,34.570000,34.570000,34.570000,34.570000,28.195328,0 +2020-02-04,35.270000,35.270000,35.270000,35.270000,28.766253,0 +2020-02-05,35.369999,35.369999,35.369999,35.369999,28.847807,0 +2020-02-06,35.349998,35.349998,35.349998,35.349998,28.831495,0 +2020-02-07,34.910000,34.910000,34.910000,34.910000,28.472635,0 +2020-02-10,35.320000,35.320000,35.320000,35.320000,28.807030,0 +2020-02-11,35.279999,35.279999,35.279999,35.279999,28.774405,0 +2020-02-12,35.700001,35.700001,35.700001,35.700001,29.116961,0 +2020-02-13,35.869999,35.869999,35.869999,35.869999,29.255608,0 +2020-02-14,36.000000,36.000000,36.000000,36.000000,29.361637,0 +2020-02-18,36.090000,36.090000,36.090000,36.090000,29.435043,0 +2020-02-19,36.470001,36.470001,36.470001,36.470001,29.744974,0 +2020-02-20,36.400002,36.400002,36.400002,36.400002,29.687880,0 +2020-02-21,35.849998,35.849998,35.849998,35.849998,29.239296,0 +2020-02-24,34.730000,34.730000,34.730000,34.730000,28.325823,0 +2020-02-25,33.700001,33.700001,33.700001,33.700001,27.485758,0 +2020-02-26,33.400002,33.400002,33.400002,33.400002,27.241077,0 +2020-02-27,32.490002,32.490002,32.490002,32.490002,26.498880,0 +2020-02-28,32.310001,32.310001,32.310001,32.310001,26.352074,0 +2020-03-02,32.889999,32.889999,32.889999,32.889999,26.825121,0 +2020-03-03,32.389999,32.389999,32.389999,32.389999,26.417320,0 +2020-03-04,33.400002,33.400002,33.400002,33.400002,27.241077,0 +2020-03-05,32.720001,32.720001,32.720001,32.720001,26.686468,0 +2020-03-06,32.080002,32.080002,32.080002,32.080002,26.164484,0 +2020-03-09,29.590000,29.590000,29.590000,29.590000,24.133635,0 +2020-03-10,30.510000,30.510000,30.510000,30.510000,24.883987,0 +2020-03-11,28.709999,28.709999,28.709999,28.709999,23.415907,0 +2020-03-12,25.740000,25.740000,25.740000,25.740000,20.993570,0 +2020-03-13,27.590000,27.590000,27.590000,27.590000,22.502434,0 +2020-03-16,23.860001,23.860001,23.860001,23.860001,19.460241,0 +2020-03-17,25.559999,25.559999,25.559999,25.559999,20.846764,0 +2020-03-18,23.590000,23.590000,23.590000,23.590000,19.240030,0 +2020-03-19,24.700001,24.700001,24.700001,24.700001,20.145346,0 +2020-03-20,24.200001,24.200001,24.200001,24.200001,19.737547,0 +2020-03-23,24.629999,24.629999,24.629999,24.629999,20.088253,0 +2020-03-24,27.160000,27.160000,27.160000,27.160000,22.151726,0 +2020-03-25,27.400000,27.400000,27.400000,27.400000,22.347469,0 +2020-03-26,28.790001,28.790001,28.790001,28.790001,23.481155,0 +2020-03-27,27.610001,27.610001,27.610001,27.610001,22.518745,0 +2020-03-30,28.270000,28.270000,28.270000,28.270000,23.057043,0 +2020-03-31,27.930000,27.930000,27.930000,27.930000,22.779737,0 +2020-04-01,26.430000,26.430000,26.430000,26.430000,21.556337,0 +2020-04-02,26.540001,26.540001,26.540001,26.540001,21.646053,0 +2020-04-03,25.920000,25.920000,25.920000,25.920000,21.140379,0 +2020-04-06,27.889999,27.889999,27.889999,27.889999,22.747112,0 +2020-04-07,27.790001,27.790001,27.790001,27.790001,22.665554,0 +2020-04-08,28.969999,28.969999,28.969999,28.969999,23.627962,0 +2020-04-09,29.610001,29.610001,29.610001,29.610001,24.149948,0 +2020-04-13,29.250000,29.250000,29.250000,29.250000,23.856331,0 +2020-04-14,30.370001,30.370001,30.370001,30.370001,24.769804,0 +2020-04-15,29.790001,29.790001,29.790001,29.790001,24.296755,0 +2020-04-16,30.270000,30.270000,30.270000,30.270000,24.688246,0 +2020-04-17,31.410000,31.410000,31.410000,31.410000,25.618029,0 +2020-04-20,31.780001,31.780001,31.780001,31.780001,25.919804,0 +2020-04-21,30.770000,30.770000,30.770000,30.770000,25.096045,0 +2020-04-22,31.580000,31.580000,31.580000,31.580000,25.756683,0 +2020-04-23,31.670000,31.670000,31.670000,31.670000,25.830086,0 +2020-04-24,32.380001,32.380001,32.380001,32.380001,26.409164,0 +2020-04-27,33.189999,33.189999,33.189999,33.189999,27.069796,0 +2020-04-28,32.770000,32.770000,32.770000,32.770000,26.727247,0 +2020-04-29,33.830002,33.830002,33.830002,33.830002,27.591785,0 +2020-04-30,32.990002,32.990002,32.990002,32.990002,26.906679,0 +2020-05-01,32.090000,32.090000,32.090000,32.090000,26.172636,0 +2020-05-04,32.580002,32.580002,32.580002,32.580002,26.572285,0 +2020-05-05,33.250000,33.250000,33.250000,33.250000,27.118736,0 +2020-05-06,33.840000,33.840000,33.840000,33.840000,27.599939,0 +2020-05-07,34.970001,34.970001,34.970001,34.970001,28.521570,0 +2020-05-08,35.419998,35.419998,35.419998,35.419998,28.888588,0 +2020-05-11,36.080002,36.080002,36.080002,36.080002,29.426888,0 +2020-05-12,35.250000,35.250000,35.250000,35.250000,28.749937,0 +2020-05-13,34.599998,34.599998,34.599998,34.599998,28.219795,0 +2020-05-14,34.720001,34.720001,34.720001,34.720001,28.317669,0 +2020-05-15,35.419998,35.419998,35.419998,35.419998,28.888588,0 +2020-05-18,36.250000,36.250000,36.250000,36.250000,29.565538,0 +2020-05-19,36.169998,36.169998,36.169998,36.169998,29.500288,0 +2020-05-20,36.880001,36.880001,36.880001,36.880001,30.079369,0 +2020-05-21,36.840000,36.840000,36.840000,36.840000,30.046745,0 +2020-05-22,37.389999,37.389999,37.389999,37.389999,30.495323,0 +2020-05-26,37.070000,37.070000,37.070000,37.070000,30.234329,0 +2020-05-27,37.480000,37.480000,37.480000,37.480000,30.568727,0 +2020-05-28,37.090000,37.090000,37.090000,37.090000,30.250641,0 +2020-05-29,37.669998,37.669998,37.669998,37.669998,30.723690,0 +2020-06-01,38.020000,38.020000,38.020000,38.020000,31.009153,0 +2020-06-02,38.430000,38.430000,38.430000,38.430000,31.343552,0 +2020-06-03,38.610001,38.610001,38.610001,38.610001,31.490356,0 +2020-06-04,37.889999,37.889999,37.889999,37.889999,30.903126,0 +2020-06-05,38.459999,38.459999,38.459999,38.459999,31.368015,0 +2020-06-08,38.880001,38.880001,38.880001,38.880001,31.710569,0 +2020-06-09,38.700001,38.700001,38.700001,38.700001,31.563763,0 +2020-06-10,38.650002,38.650002,38.650002,38.650002,31.522984,0 +2020-06-11,36.419998,36.419998,36.419998,36.419998,29.704189,0 +2020-06-12,36.910000,36.910000,36.910000,36.910000,30.103836,0 +2020-06-15,38.200001,38.200001,38.200001,38.200001,31.155962,0 +2020-06-16,38.869999,38.869999,38.869999,38.869999,31.702412,0 +2020-06-17,38.930000,38.930000,38.930000,38.930000,31.751348,0 +2020-06-18,39.290001,39.290001,39.290001,39.290001,32.044968,0 +2020-06-19,39.500000,39.500000,39.500000,39.500000,32.216244,0 +2020-06-22,40.080002,40.080002,40.080002,40.080002,32.689293,0 +2020-06-23,40.240002,40.240002,40.240002,40.240002,32.819790,0 +2020-06-24,39.070000,39.070000,39.070000,39.070000,31.865536,0 +2020-06-25,39.680000,39.680000,39.680000,39.680000,32.363049,0 +2020-06-26,38.689999,38.689999,38.689999,38.689999,31.555605,0 +2020-06-29,38.840000,38.840000,38.840000,38.840000,31.677946,0 +2020-06-30,39.700001,39.700001,39.700001,39.700001,32.379360,0 +2020-07-01,40.400002,40.400002,40.400002,40.400002,32.950283,0 +2020-07-02,40.689999,40.689999,40.689999,40.689999,33.186806,0 +2020-07-06,41.020000,41.020000,41.020000,41.020000,33.455956,0 +2020-07-07,40.660000,40.660000,40.660000,40.660000,33.162342,0 +2020-07-08,41.430000,41.430000,41.430000,41.430000,33.790356,0 +2020-07-09,41.490002,41.490002,41.490002,41.490002,33.839291,0 +2020-07-10,41.090000,41.090000,41.090000,41.090000,33.513050,0 +2020-07-13,39.509998,39.509998,39.509998,39.509998,32.224400,0 +2020-07-14,39.930000,39.930000,39.930000,39.930000,32.566952,0 +2020-07-15,40.860001,40.860001,40.860001,40.860001,33.325459,0 +2020-07-16,40.189999,40.189999,40.189999,40.189999,32.779003,0 +2020-07-17,40.889999,40.889999,40.889999,40.889999,33.349926,0 +2020-07-20,41.860001,41.860001,41.860001,41.860001,34.141064,0 +2020-07-21,41.720001,41.720001,41.720001,41.720001,34.026878,0 +2020-07-22,41.779999,41.779999,41.779999,41.779999,34.075809,0 +2020-07-23,41.320000,41.320000,41.320000,41.320000,33.700634,0 +2020-07-24,40.580002,40.580002,40.580002,40.580002,33.097092,0 +2020-07-27,41.480000,41.480000,41.480000,41.480000,33.831131,0 +2020-07-28,40.830002,40.830002,40.830002,40.830002,33.300991,0 +2020-07-29,41.509998,41.509998,41.509998,41.509998,33.855598,0 +2020-07-30,41.779999,41.779999,41.779999,41.779999,34.075809,0 +2020-07-31,41.599998,41.599998,41.599998,41.599998,33.929005,0 +2020-08-03,42.580002,42.580002,42.580002,42.580002,34.728294,0 +2020-08-04,42.970001,42.970001,42.970001,42.970001,35.046375,0 +2020-08-05,43.130001,43.130001,43.130001,43.130001,35.176876,0 +2020-08-06,43.139999,43.139999,43.139999,43.139999,35.185032,0 +2020-08-07,42.759998,42.759998,42.759998,42.759998,34.875099,0 +2020-08-10,42.590000,42.590000,42.590000,42.590000,34.736450,0 +2020-08-11,42.119999,42.119999,42.119999,42.119999,34.353115,0 +2020-08-12,42.349998,42.349998,42.349998,42.349998,34.540707,0 +2020-08-13,43.080002,43.080002,43.080002,43.080002,35.136097,0 +2020-08-14,42.750000,42.750000,42.750000,42.750000,34.866947,0 +2020-08-17,43.430000,43.430000,43.430000,43.430000,35.421555,0 +2020-08-18,43.619999,43.619999,43.619999,43.619999,35.576515,0 +2020-08-19,43.810001,43.810001,43.810001,43.810001,35.731483,0 +2020-08-20,44.090000,44.090000,44.090000,44.090000,35.959850,0 +2020-08-21,43.900002,43.900002,43.900002,43.900002,35.804890,0 +2020-08-24,43.790001,43.790001,43.790001,43.790001,35.715172,0 +2020-08-25,44.110001,44.110001,44.110001,44.110001,35.976166,0 +2020-08-26,44.290001,44.290001,44.290001,44.290001,36.122971,0 +2020-08-27,44.060001,44.060001,44.060001,44.060001,35.935383,0 +2020-08-28,44.509998,44.509998,44.509998,44.509998,36.302402,0 +2020-08-31,44.930000,44.930000,44.930000,44.930000,36.644955,0 +2020-09-01,45.790001,45.790001,45.790001,45.790001,37.346375,0 +2020-09-02,45.840000,45.840000,45.840000,45.840000,37.387154,0 +2020-09-03,43.619999,43.619999,43.619999,43.619999,35.576515,0 +2020-09-04,42.669998,42.669998,42.669998,42.669998,34.801697,0 +2020-09-08,41.849998,41.849998,41.849998,41.849998,34.132904,0 +2020-09-09,42.750000,42.750000,42.750000,42.750000,34.866947,0 +2020-09-10,42.200001,42.200001,42.200001,42.200001,34.418362,0 +2020-09-11,41.650002,41.650002,41.650002,41.650002,33.969784,0 +2020-09-14,42.610001,42.610001,42.610001,42.610001,34.752762,0 +2020-09-15,42.740002,42.740002,42.740002,42.740002,34.858795,0 +2020-09-16,42.770000,42.770000,42.770000,42.770000,34.883259,0 +2020-09-17,42.419998,42.419998,42.419998,42.419998,34.597794,0 +2020-09-18,42.580002,42.580002,42.580002,42.580002,34.728294,0 +2020-09-21,42.310001,42.310001,42.310001,42.310001,34.508083,0 +2020-09-22,43.029999,43.029999,43.029999,43.029999,35.095314,0 +2020-09-23,41.980000,41.980000,41.980000,41.980000,34.238934,0 +2020-09-24,41.810001,41.810001,41.810001,41.810001,34.100281,0 +2020-09-25,42.799999,42.799999,42.799999,42.799999,34.907726,0 +2020-09-28,43.290001,43.290001,43.290001,43.290001,35.307373,0 +2020-09-29,43.619999,43.619999,43.619999,43.619999,35.576515,0 +2020-09-30,43.580002,43.580002,43.580002,43.580002,35.543896,0 +2020-10-01,44.200001,44.200001,44.200001,44.200001,36.049568,0 +2020-10-02,44.009998,44.009998,44.009998,44.009998,35.894600,0 +2020-10-05,44.910000,44.910000,44.910000,44.910000,36.628643,0 +2020-10-06,44.750000,44.750000,44.750000,44.750000,36.498150,0 +2020-10-07,45.639999,45.639999,45.639999,45.639999,37.224033,0 +2020-10-08,45.900002,45.900002,45.900002,45.900002,37.436092,0 +2020-10-09,46.759998,46.759998,46.759998,46.759998,38.137505,0 +2020-10-12,47.259998,47.259998,47.259998,47.259998,38.545303,0 +2020-10-13,47.639999,47.639999,47.639999,47.639999,38.855236,0 +2020-10-14,46.970001,46.970001,46.970001,46.970001,38.308784,0 +2020-10-15,47.200001,47.200001,47.200001,47.200001,38.496372,0 +2020-10-16,47.029999,47.029999,47.029999,47.029999,38.357716,0 +2020-10-19,46.720001,46.720001,46.720001,46.720001,38.104881,0 +2020-10-20,46.049999,46.049999,46.049999,46.049999,37.558430,0 +2020-10-21,45.410000,45.410000,45.410000,45.410000,37.036446,0 +2020-10-22,45.759998,45.759998,45.759998,45.759998,37.321907,0 +2020-10-23,46.070000,46.070000,46.070000,46.070000,37.574741,0 +2020-10-26,45.230000,45.230000,45.230000,45.230000,36.889637,0 +2020-10-27,45.580002,45.580002,45.580002,45.580002,37.175098,0 +2020-10-28,44.490002,44.490002,44.490002,44.490002,36.286091,0 +2020-10-29,44.730000,44.730000,44.730000,44.730000,36.481834,0 +2020-10-30,43.560001,43.560001,43.560001,43.560001,35.527584,0 +2020-11-02,43.599998,43.599998,43.599998,43.599998,35.560207,0 +2020-11-03,44.959999,44.959999,44.959999,44.959999,36.669426,0 +2020-11-04,46.480000,46.480000,46.480000,46.480000,37.909138,0 +2020-11-05,47.680000,47.680000,47.680000,47.680000,38.887859,0 +2020-11-06,48.060001,48.060001,48.060001,48.060001,39.197788,0 +2020-11-09,47.279999,47.279999,47.279999,47.279999,38.561619,0 +2020-11-10,47.110001,47.110001,47.110001,47.110001,38.422966,0 +2020-11-11,48.040001,48.040001,48.040001,48.040001,39.181477,0 +2020-11-12,47.869999,47.869999,47.869999,47.869999,39.042820,0 +2020-11-13,47.889999,47.889999,47.889999,47.889999,39.059135,0 +2020-11-16,48.029999,48.029999,48.029999,48.029999,39.173317,0 +2020-11-17,48.290001,48.290001,48.290001,48.290001,39.385376,0 +2020-11-18,47.810001,47.810001,47.810001,47.810001,38.993885,0 +2020-11-19,48.490002,48.490002,48.490002,48.490002,39.548500,0 +2020-11-20,48.860001,48.860001,48.860001,48.860001,39.850269,0 +2020-11-23,49.290001,49.290001,49.290001,49.290001,40.200981,0 +2020-11-24,49.049999,49.049999,49.049999,49.049999,40.005234,0 +2020-11-25,49.160000,49.160000,49.160000,49.160000,40.094948,0 +2020-11-27,50.230000,50.230000,50.230000,50.230000,40.967640,0 +2020-11-30,50.130001,50.130001,50.130001,50.130001,40.886082,0 +2020-12-01,50.529999,50.529999,50.529999,50.529999,41.212318,0 +2020-12-02,48.110001,48.110001,48.110001,48.110001,41.000629,0 +2020-12-03,48.580002,48.580002,48.580002,48.580002,41.401176,0 +2020-12-04,49.020000,49.020000,49.020000,49.020000,41.776154,0 +2020-12-07,49.320000,49.320000,49.320000,49.320000,42.031822,0 +2020-12-08,50.680000,50.680000,50.680000,50.680000,43.190849,0 +2020-12-09,49.990002,49.990002,49.990002,49.990002,42.602818,0 +2020-12-10,51.080002,51.080002,51.080002,51.080002,43.531746,0 +2020-12-11,50.950001,50.950001,50.950001,50.950001,43.420952,0 +2020-12-14,51.459999,51.459999,51.459999,51.459999,43.855587,0 +2020-12-15,51.919998,51.919998,51.919998,51.919998,44.247612,0 +2020-12-16,52.080002,52.080002,52.080002,52.080002,44.383972,0 +2020-12-17,53.150002,53.150002,53.150002,53.150002,45.295853,0 +2020-12-18,53.549999,53.549999,53.549999,53.549999,45.636742,0 +2020-12-21,53.919998,53.919998,53.919998,53.919998,45.952065,0 +2020-12-22,55.330002,55.330002,55.330002,55.330002,47.153709,0 +2020-12-23,55.169998,55.169998,55.169998,55.169998,47.017349,0 +2020-12-24,54.880001,54.880001,54.880001,54.880001,46.770206,0 +2020-12-28,54.270000,54.270000,54.270000,54.270000,46.250343,0 +2020-12-29,53.110001,53.110001,53.110001,53.110001,45.261761,0 +2020-12-30,53.529999,53.529999,53.529999,53.529999,45.619698,0 +2020-12-31,53.139999,53.139999,53.139999,53.139999,45.287327,0 +2021-01-04,52.169998,52.169998,52.169998,52.169998,44.460670,0 +2021-01-05,52.759998,52.759998,52.759998,52.759998,44.963482,0 +2021-01-06,53.049999,53.049999,53.049999,53.049999,45.210629,0 +2021-01-07,54.840000,54.840000,54.840000,54.840000,46.736115,0 +2021-01-08,55.310001,55.310001,55.310001,55.310001,47.136662,0 +2021-01-11,55.419998,55.419998,55.419998,55.419998,47.230404,0 +2021-01-12,56.250000,56.250000,56.250000,56.250000,47.937756,0 +2021-01-13,56.080002,56.080002,56.080002,56.080002,47.792877,0 +2021-01-14,57.369999,57.369999,57.369999,57.369999,48.892246,0 +2021-01-15,56.669998,56.669998,56.669998,56.669998,48.295689,0 +2021-01-19,57.540001,57.540001,57.540001,57.540001,49.037128,0 +2021-01-20,58.000000,58.000000,58.000000,58.000000,49.429150,0 +2021-01-21,57.450001,57.450001,57.450001,57.450001,48.960426,0 +2021-01-22,58.040001,58.040001,58.040001,58.040001,49.463242,0 +2021-01-25,57.970001,57.970001,57.970001,57.970001,49.403587,0 +2021-01-26,57.020000,57.020000,57.020000,57.020000,48.593967,0 +2021-01-27,55.889999,55.889999,55.889999,55.889999,47.630951,0 +2021-01-28,56.110001,56.110001,56.110001,56.110001,47.818443,0 +2021-01-29,54.939999,54.939999,54.939999,54.939999,46.821335,0 +2021-02-01,56.279999,56.279999,56.279999,56.279999,47.963318,0 +2021-02-02,57.540001,57.540001,57.540001,57.540001,49.037128,0 +2021-02-03,57.349998,57.349998,57.349998,57.349998,48.875202,0 +2021-02-04,58.279999,58.279999,58.279999,58.279999,49.667774,0 +2021-02-05,58.939999,58.939999,58.939999,58.939999,50.230240,0 +2021-02-08,59.910000,59.910000,59.910000,59.910000,51.056904,0 +2021-02-09,60.310001,60.310001,60.310001,60.310001,51.397793,0 +2021-02-10,60.200001,60.200001,60.200001,60.200001,51.304050,0 +2021-02-11,60.380001,60.380001,60.380001,60.380001,51.457451,0 +2021-02-12,60.840000,60.840000,60.840000,60.840000,51.849476,0 +2021-02-16,59.980000,59.980000,59.980000,59.980000,51.116558,0 +2021-02-17,59.560001,59.560001,59.560001,59.560001,50.758625,0 +2021-02-18,59.410000,59.410000,59.410000,59.410000,50.630791,0 +2021-02-19,60.570000,60.570000,60.570000,60.570000,51.619373,0 +2021-02-22,58.919998,58.919998,58.919998,58.919998,50.213200,0 +2021-02-23,57.860001,57.860001,57.860001,57.860001,49.309837,0 +2021-02-24,58.759998,58.759998,58.759998,58.759998,50.076843,0 +2021-02-25,56.090000,56.090000,56.090000,56.090000,47.801399,0 +2021-02-26,56.250000,56.250000,56.250000,56.250000,47.937756,0 +2021-03-01,58.080002,58.080002,58.080002,58.080002,49.497330,0 +2021-03-02,56.509998,56.509998,56.509998,56.509998,48.159332,0 +2021-03-03,54.340000,54.340000,54.340000,54.340000,46.310001,0 +2021-03-04,51.840000,51.840000,51.840000,51.840000,44.179436,0 +2021-03-05,51.869999,51.869999,51.869999,51.869999,44.205002,0 +2021-03-08,50.450001,50.450001,50.450001,50.450001,42.994839,0 +2021-03-09,52.299999,52.299999,52.299999,52.299999,44.571457,0 +2021-03-10,52.410000,52.410000,52.410000,52.410000,44.665203,0 +2021-03-11,54.590000,54.590000,54.590000,54.590000,46.523060,0 +2021-03-12,54.580002,54.580002,54.580002,54.580002,46.514538,0 +2021-03-15,55.279999,55.279999,55.279999,55.279999,47.111092,0 +2021-03-16,54.480000,54.480000,54.480000,54.480000,46.429310,0 +2021-03-17,54.700001,54.700001,54.700001,54.700001,46.616802,0 +2021-03-18,52.180000,52.180000,52.180000,52.180000,44.469189,0 +2021-03-19,52.919998,52.919998,52.919998,52.919998,45.099838,0 +2021-03-22,53.340000,53.340000,53.340000,53.340000,45.457775,0 +2021-03-23,51.939999,51.939999,51.939999,51.939999,44.264656,0 +2021-03-24,49.869999,49.869999,49.869999,49.869999,42.500546,0 +2021-03-25,50.349998,50.349998,50.349998,50.349998,42.909615,0 +2021-03-26,50.630001,50.630001,50.630001,50.630001,43.148239,0 +2021-03-29,49.630001,49.630001,49.630001,49.630001,42.296013,0 +2021-03-30,50.240002,50.240002,50.240002,50.240002,42.815872,0 +2021-03-31,51.730000,51.730000,51.730000,51.730000,44.085690,0 +2021-04-01,52.660000,52.660000,52.660000,52.660000,44.878262,0 +2021-04-05,52.970001,52.970001,52.970001,52.970001,45.142448,0 +2021-04-06,53.220001,53.220001,53.220001,53.220001,45.355507,0 +2021-04-07,52.150002,52.150002,52.150002,52.150002,44.443626,0 +2021-04-08,53.270000,53.270000,53.270000,53.270000,45.398117,0 +2021-04-09,53.230000,53.230000,53.230000,53.230000,45.364029,0 +2021-04-12,52.840000,52.840000,52.840000,52.840000,45.031662,0 +2021-04-13,53.490002,53.490002,53.490002,53.490002,45.585609,0 +2021-04-14,53.439999,53.439999,53.439999,53.439999,45.542995,0 +2021-04-15,54.090000,54.090000,54.090000,54.090000,46.096947,0 +2021-04-16,53.849998,53.849998,53.849998,53.849998,45.892406,0 +2021-04-19,52.869999,52.869999,52.869999,52.869999,45.057228,0 +2021-04-20,52.110001,52.110001,52.110001,52.110001,44.409534,0 +2021-04-21,53.270000,53.270000,53.270000,53.270000,45.398117,0 +2021-04-22,53.480000,53.480000,53.480000,53.480000,45.577084,0 +2021-04-23,54.279999,54.279999,54.279999,54.279999,46.258865,0 +2021-04-26,55.320000,55.320000,55.320000,55.320000,47.145184,0 +2021-04-27,55.240002,55.240002,55.240002,55.240002,47.077007,0 +2021-04-28,55.119999,55.119999,55.119999,55.119999,46.974735,0 +2021-04-29,54.580002,54.580002,54.580002,54.580002,46.514538,0 +2021-04-30,54.049999,54.049999,54.049999,54.049999,46.062855,0 +2021-05-03,53.450001,53.450001,53.450001,53.450001,45.551521,0 +2021-05-04,52.080002,52.080002,52.080002,52.080002,44.383972,0 +2021-05-05,51.700001,51.700001,51.700001,51.700001,44.060123,0 +2021-05-06,50.790001,50.790001,50.790001,50.790001,43.284599,0 +2021-05-07,51.540001,51.540001,51.540001,51.540001,43.923767,0 +2021-05-10,49.680000,49.680000,49.680000,49.680000,42.338623,0 +2021-05-11,49.900002,49.900002,49.900002,49.900002,42.526115,0 +2021-05-12,48.220001,48.220001,48.220001,48.220001,41.094372,0 +2021-05-13,47.770000,47.770000,47.770000,47.770000,40.710873,0 +2021-05-14,49.130001,49.130001,49.130001,49.130001,41.869900,0 +2021-05-17,48.930000,48.930000,48.930000,48.930000,41.699455,0 +2021-05-18,49.349998,49.349998,49.349998,49.349998,42.057388,0 +2021-05-19,48.990002,48.990002,48.990002,48.990002,41.750591,0 +2021-05-20,49.900002,49.900002,49.900002,49.900002,42.526115,0 +2021-05-21,49.849998,49.849998,49.849998,49.849998,42.483501,0 +2021-05-24,50.279999,50.279999,50.279999,50.279999,42.849960,0 +2021-05-25,50.169998,50.169998,50.169998,50.169998,42.756214,0 +2021-05-26,50.919998,50.919998,50.919998,50.919998,43.395386,0 +2021-05-27,51.290001,51.290001,51.290001,51.290001,43.710712,0 +2021-05-28,51.320000,51.320000,51.320000,51.320000,43.736275,0 +2021-06-01,51.230000,51.230000,51.230000,51.230000,43.659576,0 +2021-06-02,51.250000,51.250000,51.250000,51.250000,43.676620,0 +2021-06-03,50.669998,50.669998,50.669998,50.669998,43.182327,0 +2021-06-04,50.919998,50.919998,50.919998,50.919998,43.395386,0 +2021-06-07,51.840000,51.840000,51.840000,51.840000,44.179436,0 +2021-06-08,52.509998,52.509998,52.509998,52.509998,44.750423,0 +2021-06-09,52.259998,52.259998,52.259998,52.259998,44.537369,0 +2021-06-10,52.639999,52.639999,52.639999,52.639999,44.861214,0 +2021-06-11,53.099998,53.099998,53.099998,53.099998,45.253239,0 +2021-06-14,53.369999,53.369999,53.369999,53.369999,45.483341,0 +2021-06-15,52.750000,52.750000,52.750000,52.750000,44.954960,0 +2021-06-16,52.669998,52.669998,52.669998,52.669998,44.886784,0 +2021-06-17,53.130001,53.130001,53.130001,53.130001,45.278809,0 +2021-06-18,52.680000,52.680000,52.680000,52.680000,44.895302,0 +2021-06-21,53.220001,53.220001,53.220001,53.220001,45.355507,0 +2021-06-22,53.430000,53.430000,53.430000,53.430000,45.534473,0 +2021-06-23,53.720001,53.720001,53.720001,53.720001,45.781620,0 +2021-06-24,54.130001,54.130001,54.130001,54.130001,46.131035,0 +2021-06-25,54.240002,54.240002,54.240002,54.240002,46.224781,0 +2021-06-28,54.419998,54.419998,54.419998,54.419998,46.378178,0 +2021-06-29,54.630001,54.630001,54.630001,54.630001,46.557148,0 +2021-06-30,54.139999,54.139999,54.139999,54.139999,46.139553,0 +2021-07-01,54.400002,54.400002,54.400002,54.400002,46.361134,0 +2021-07-02,54.200001,54.200001,54.200001,54.200001,46.190689,0 +2021-07-06,53.910000,53.910000,53.910000,53.910000,45.943542,0 +2021-07-07,53.419998,53.419998,53.419998,53.419998,45.525951,0 +2021-07-08,53.110001,53.110001,53.110001,53.110001,45.261761,0 +2021-07-09,53.750000,53.750000,53.750000,53.750000,45.807190,0 +2021-07-12,53.450001,53.450001,53.450001,53.450001,45.551521,0 +2021-07-13,52.759998,52.759998,52.759998,52.759998,44.963482,0 +2021-07-14,51.619999,51.619999,51.619999,51.619999,43.991943,0 +2021-07-15,51.209999,51.209999,51.209999,51.209999,43.642532,0 +2021-07-16,51.029999,51.029999,51.029999,51.029999,43.489128,0 +2021-07-19,50.720001,50.720001,50.720001,50.720001,43.224941,0 +2021-07-20,52.029999,52.029999,52.029999,52.029999,44.341354,0 +2021-07-21,52.779999,52.779999,52.779999,52.779999,44.980526,0 +2021-07-22,52.570000,52.570000,52.570000,52.570000,44.801559,0 +2021-07-23,52.750000,52.750000,52.750000,52.750000,44.954960,0 +2021-07-26,52.520000,52.520000,52.520000,52.520000,44.758949,0 +2021-07-27,51.779999,51.779999,51.779999,51.779999,44.128300,0 +2021-07-28,52.669998,52.669998,52.669998,52.669998,44.886784,0 +2021-07-29,52.770000,52.770000,52.770000,52.770000,44.972004,0 +2021-07-30,52.560001,52.560001,52.560001,52.560001,44.793037,0 +2021-08-02,52.360001,52.360001,52.360001,52.360001,44.622593,0 +2021-08-03,52.150002,52.150002,52.150002,52.150002,44.443626,0 +2021-08-04,52.130001,52.130001,52.130001,52.130001,44.426582,0 +2021-08-05,52.990002,52.990002,52.990002,52.990002,45.159496,0 +2021-08-06,52.490002,52.490002,52.490002,52.490002,44.733383,0 +2021-08-09,52.320000,52.320000,52.320000,52.320000,44.588501,0 +2021-08-10,51.700001,51.700001,51.700001,51.700001,44.060123,0 +2021-08-11,51.349998,51.349998,51.349998,51.349998,43.761841,0 +2021-08-12,51.340000,51.340000,51.340000,51.340000,43.753319,0 +2021-08-13,50.950001,50.950001,50.950001,50.950001,43.420952,0 +2021-08-16,50.130001,50.130001,50.130001,50.130001,42.722126,0 +2021-08-17,49.709999,49.709999,49.709999,49.709999,42.364193,0 +2021-08-18,49.380001,49.380001,49.380001,49.380001,42.082954,0 +2021-08-19,48.900002,48.900002,48.900002,48.900002,41.673889,0 +2021-08-20,49.660000,49.660000,49.660000,49.660000,42.321579,0 +2021-08-23,50.779999,50.779999,50.779999,50.779999,43.276073,0 +2021-08-24,51.509998,51.509998,51.509998,51.509998,43.898197,0 +2021-08-25,51.750000,51.750000,51.750000,51.750000,44.102734,0 +2021-08-26,51.410000,51.410000,51.410000,51.410000,43.812977,0 +2021-08-27,52.599998,52.599998,52.599998,52.599998,44.827126,0 +2021-08-30,52.549999,52.549999,52.549999,52.549999,44.784515,0 +2021-08-31,52.639999,52.639999,52.639999,52.639999,44.861214,0 +2021-09-01,53.230000,53.230000,53.230000,53.230000,45.364029,0 +2021-09-02,53.900002,53.900002,53.900002,53.900002,45.935020,0 +2021-09-03,53.900002,53.900002,53.900002,53.900002,45.935020,0 +2021-09-07,53.439999,53.439999,53.439999,53.439999,45.542995,0 +2021-09-08,52.660000,52.660000,52.660000,52.660000,44.878262,0 +2021-09-09,52.820000,52.820000,52.820000,52.820000,45.014614,0 +2021-09-10,52.490002,52.490002,52.490002,52.490002,44.733383,0 +2021-09-13,52.540001,52.540001,52.540001,52.540001,44.775993,0 +2021-09-14,52.060001,52.060001,52.060001,52.060001,44.366924,0 +2021-09-15,52.730000,52.730000,52.730000,52.730000,44.937916,0 +2021-09-16,53.040001,53.040001,53.040001,53.040001,45.202106,0 +2021-09-17,53.400002,53.400002,53.400002,53.400002,45.508907,0 +2021-09-20,52.180000,52.180000,52.180000,52.180000,44.469189,0 +2021-09-21,52.570000,52.570000,52.570000,52.570000,44.801559,0 +2021-09-22,52.980000,52.980000,52.980000,52.980000,45.150970,0 +2021-09-23,53.480000,53.480000,53.480000,53.480000,45.577084,0 +2021-09-24,52.930000,52.930000,52.930000,52.930000,45.108360,0 +2021-09-27,53.029999,53.029999,53.029999,53.029999,45.193584,0 +2021-09-28,51.419998,51.419998,51.419998,51.419998,43.821499,0 +2021-09-29,51.020000,51.020000,51.020000,51.020000,43.480610,0 +2021-09-30,51.110001,51.110001,51.110001,51.110001,43.557308,0 +2021-10-01,51.849998,51.849998,51.849998,51.849998,44.187954,0 +2021-10-04,51.169998,51.169998,51.169998,51.169998,43.608440,0 +2021-10-05,51.410000,51.410000,51.410000,51.410000,43.812977,0 +2021-10-06,51.430000,51.430000,51.430000,51.430000,43.830021,0 +2021-10-07,52.259998,52.259998,52.259998,52.259998,44.537369,0 +2021-10-08,51.639999,51.639999,51.639999,51.639999,44.008987,0 +2021-10-11,51.029999,51.029999,51.029999,51.029999,43.489128,0 +2021-10-12,51.830002,51.830002,51.830002,51.830002,44.170914,0 +2021-10-13,52.330002,52.330002,52.330002,52.330002,44.597027,0 +2021-10-14,53.439999,53.439999,53.439999,53.439999,45.542995,0 +2021-10-15,53.360001,53.360001,53.360001,53.360001,45.474819,0 +2021-10-18,53.279999,53.279999,53.279999,53.279999,45.406639,0 +2021-10-19,53.750000,53.750000,53.750000,53.750000,45.807190,0 +2021-10-20,53.790001,53.790001,53.790001,53.790001,45.841278,0 +2021-10-21,54.380001,54.380001,54.380001,54.380001,46.344093,0 +2021-10-22,54.230000,54.230000,54.230000,54.230000,46.216255,0 +2021-10-25,54.480000,54.480000,54.480000,54.480000,46.429310,0 +2021-10-26,54.509998,54.509998,54.509998,54.509998,46.454880,0 +2021-10-27,53.770000,53.770000,53.770000,53.770000,45.824230,0 +2021-10-28,54.570000,54.570000,54.570000,54.570000,46.506012,0 +2021-10-29,54.430000,54.430000,54.430000,54.430000,46.386700,0 +2021-11-01,55.669998,55.669998,55.669998,55.669998,47.443462,0 +2021-11-02,55.400002,55.400002,55.400002,55.400002,47.213364,0 +2021-11-03,56.540001,56.540001,56.540001,56.540001,48.184902,0 +2021-11-04,57.110001,57.110001,57.110001,57.110001,48.670670,0 +2021-11-05,57.040001,57.040001,57.040001,57.040001,48.611015,0 +2021-11-08,57.230000,57.230000,57.230000,57.230000,48.772934,0 +2021-11-09,56.570000,56.570000,56.570000,56.570000,48.210464,0 +2021-11-10,55.160000,55.160000,55.160000,55.160000,47.008827,0 +2021-11-11,55.369999,55.369999,55.369999,55.369999,47.187794,0 +2021-11-12,55.730000,55.730000,55.730000,55.730000,47.494595,0 +2021-11-15,55.279999,55.279999,55.279999,55.279999,47.111092,0 +2021-11-16,55.669998,55.669998,55.669998,55.669998,47.443462,0 +2021-11-17,54.770000,54.770000,54.770000,54.770000,46.676456,0 +2021-11-18,53.779999,53.779999,53.779999,53.779999,45.832752,0 +2021-11-19,53.389999,53.389999,53.389999,53.389999,45.500385,0 +2021-11-22,52.110001,52.110001,52.110001,52.110001,44.409534,0 +2021-11-23,51.580002,51.580002,51.580002,51.580002,43.957859,0 +2021-11-24,52.090000,52.090000,52.090000,52.090000,44.392490,0 +2021-11-26,50.869999,50.869999,50.869999,50.869999,43.352776,0 +2021-11-29,50.820000,50.820000,50.820000,50.820000,43.310162,0 +2021-11-30,50.090000,50.090000,50.090000,50.090000,42.688034,0 +2021-12-01,48.689999,48.689999,48.689999,48.689999,41.494919,0 +2021-12-02,42.700001,42.700001,42.700001,42.700001,42.420826,0 +2021-12-03,41.189999,41.189999,41.189999,41.189999,40.920696,0 +2021-12-06,41.820000,41.820000,41.820000,41.820000,41.546577,0 +2021-12-07,43.369999,43.369999,43.369999,43.369999,43.086445,0 +2021-12-08,43.990002,43.990002,43.990002,43.990002,43.702393,0 +2021-12-09,42.650002,42.650002,42.650002,42.650002,42.371155,0 +2021-12-10,42.080002,42.080002,42.080002,42.080002,41.804882,0 +2021-12-13,42.130001,42.130001,42.130001,42.130001,41.854553,0 +2021-12-14,41.520000,41.520000,41.520000,41.520000,41.248543,0 +2021-12-15,42.240002,42.240002,42.240002,42.240002,41.963837,0 +2021-12-16,41.080002,41.080002,41.080002,41.080002,40.811420,0 +2021-12-17,42.040001,42.040001,42.040001,42.040001,41.765141,0 +2021-12-20,41.490002,41.490002,41.490002,41.490002,41.218739,0 +2021-12-21,42.840000,42.840000,42.840000,42.840000,42.559910,0 +2021-12-22,43.160000,43.160000,43.160000,43.160000,42.877819,0 +2021-12-23,43.549999,43.549999,43.549999,43.549999,43.265266,0 +2021-12-27,43.790001,43.790001,43.790001,43.790001,43.503700,0 +2021-12-28,43.340000,43.340000,43.340000,43.340000,43.056641,0 +2021-12-29,43.419998,43.419998,43.419998,43.419998,43.136116,0 +2021-12-30,43.790001,43.790001,43.790001,43.790001,43.503700,0 +2021-12-31,43.660000,43.660000,43.660000,43.660000,43.374550,0 +2022-01-03,44.049999,44.049999,44.049999,44.049999,43.761997,0 +2022-01-04,43.110001,43.110001,43.110001,43.110001,42.828148,0 +2022-01-05,41.180000,41.180000,41.180000,41.180000,40.910763,0 +2022-01-06,41.130001,41.130001,41.130001,41.130001,40.861092,0 +2022-01-07,40.209999,40.209999,40.209999,40.209999,39.947105,0 +2022-01-10,40.139999,40.139999,40.139999,40.139999,39.877563,0 +2022-01-11,41.020000,41.020000,41.020000,41.020000,40.751812,0 +2022-01-12,40.439999,40.439999,40.439999,40.439999,40.175602,0 +2022-01-13,39.490002,39.490002,39.490002,39.490002,39.231815,0 +2022-01-14,39.259998,39.259998,39.259998,39.259998,39.003315,0 +2022-01-18,37.700001,37.700001,37.700001,37.700001,37.453518,0 +2022-01-19,37.270000,37.270000,37.270000,37.270000,37.026329,0 +2022-01-20,36.990002,36.990002,36.990002,36.990002,36.748161,0 +2022-01-21,36.130001,36.130001,36.130001,36.130001,35.893784,0 +2022-01-24,37.000000,37.000000,37.000000,37.000000,36.758091,0 +2022-01-25,36.080002,36.080002,36.080002,36.080002,35.844109,0 +2022-01-26,35.869999,35.869999,35.869999,35.869999,35.635479,0 +2022-01-27,34.990002,34.990002,34.990002,34.990002,34.761234,0 +2022-01-28,36.000000,36.000000,36.000000,36.000000,35.764629,0 +2022-01-31,37.639999,37.639999,37.639999,37.639999,37.393909,0 +2022-02-01,38.230000,38.230000,38.230000,38.230000,37.980049,0 +2022-02-02,37.540001,37.540001,37.540001,37.540001,37.294563,0 +2022-02-03,36.430000,36.430000,36.430000,36.430000,36.191818,0 +2022-02-04,37.009998,37.009998,37.009998,37.009998,36.768024,0 +2022-02-07,37.320000,37.320000,37.320000,37.320000,37.076000,0 +2022-02-08,37.950001,37.950001,37.950001,37.950001,37.701881,0 +2022-02-09,39.080002,39.080002,39.080002,39.080002,38.824497,0 +2022-02-10,38.580002,38.580002,38.580002,38.580002,38.327763,0 +2022-02-11,38.000000,38.000000,38.000000,38.000000,37.751556,0 +2022-02-14,37.880001,37.880001,37.880001,37.880001,37.632339,0 +2022-02-15,39.060001,39.060001,39.060001,39.060001,38.804626,0 +2022-02-16,38.820000,38.820000,38.820000,38.820000,38.566193,0 +2022-02-17,37.430000,37.430000,37.430000,37.430000,37.185280,0 +2022-02-18,36.590000,36.590000,36.590000,36.590000,36.350773,0 +2022-02-22,36.150002,36.150002,36.150002,36.150002,35.913651,0 +2022-02-23,35.230000,35.230000,35.230000,35.230000,34.999664,0 +2022-02-24,36.840000,36.840000,36.840000,36.840000,36.599140,0 +2022-02-25,37.279999,37.279999,37.279999,37.279999,37.036263,0 +2022-02-28,37.590000,37.590000,37.590000,37.590000,37.344234,0 +2022-03-01,37.240002,37.240002,37.240002,37.240002,36.996525,0 +2022-03-02,37.939999,37.939999,37.939999,37.939999,37.691944,0 +2022-03-03,37.130001,37.130001,37.130001,37.130001,36.887245,0 +2022-03-04,36.360001,36.360001,36.360001,36.360001,36.122276,0 +2022-03-07,35.540001,35.540001,35.540001,35.540001,35.307640,0 +2022-03-08,35.790001,35.790001,35.790001,35.790001,35.556004,0 +2022-03-09,36.840000,36.840000,36.840000,36.840000,36.599140,0 +2022-03-10,36.770000,36.770000,36.770000,36.770000,36.529598,0 +2022-03-11,35.509998,35.509998,35.509998,35.509998,35.277832,0 +2022-03-14,33.939999,33.939999,33.939999,33.939999,33.718098,0 +2022-03-15,34.750000,34.750000,34.750000,34.750000,34.522804,0 +2022-03-16,36.389999,36.389999,36.389999,36.389999,36.152081,0 +2022-03-17,37.470001,37.470001,37.470001,37.470001,37.225021,0 +2022-03-18,38.169998,38.169998,38.169998,38.169998,37.920441,0 +2022-03-21,37.570000,37.570000,37.570000,37.570000,37.324368,0 +2022-03-22,38.389999,38.389999,38.389999,38.389999,38.139004,0 +2022-03-23,37.680000,37.680000,37.680000,37.680000,37.433647,0 +2022-03-24,38.220001,38.220001,38.220001,38.220001,37.970119,0 +2022-03-25,37.950001,37.950001,37.950001,37.950001,37.701881,0 +2022-03-28,38.080002,38.080002,38.080002,38.080002,37.831032,0 +2022-03-29,39.430000,39.430000,39.430000,39.430000,39.172207,0 +2022-03-30,38.740002,38.740002,38.740002,38.740002,38.486717,0 +2022-03-31,38.540001,38.540001,38.540001,38.540001,38.288025,0 +2022-04-01,39.410000,39.410000,39.410000,39.410000,39.152336,0 +2022-04-04,39.840000,39.840000,39.840000,39.840000,39.579525,0 +2022-04-05,38.980000,38.980000,38.980000,38.980000,38.725147,0 +2022-04-06,38.330002,38.330002,38.330002,38.330002,38.079399,0 +2022-04-07,38.169998,38.169998,38.169998,38.169998,37.920441,0 +2022-04-08,37.770000,37.770000,37.770000,37.770000,37.523060,0 +2022-04-11,37.439999,37.439999,37.439999,37.439999,37.195213,0 +2022-04-12,37.520000,37.520000,37.520000,37.520000,37.274693,0 +2022-04-13,38.349998,38.349998,38.349998,38.349998,38.099266,0 +2022-04-14,37.720001,37.720001,37.720001,37.720001,37.473385,0 +2022-04-18,37.090000,37.090000,37.090000,37.090000,36.847504,0 +2022-04-19,37.790001,37.790001,37.790001,37.790001,37.542927,0 +2022-04-20,37.389999,37.389999,37.389999,37.389999,37.145542,0 +2022-04-21,36.080002,36.080002,36.080002,36.080002,35.844109,0 +2022-04-22,35.259998,35.259998,35.259998,35.259998,35.029469,0 +2022-04-25,35.740002,35.740002,35.740002,35.740002,35.506332,0 +2022-04-26,34.349998,34.349998,34.349998,34.349998,34.125416,0 +2022-04-27,34.240002,34.240002,34.240002,34.240002,34.016140,0 +2022-04-28,34.560001,34.560001,34.560001,34.560001,34.334045,0 +2022-04-29,33.480000,33.480000,33.480000,33.480000,33.261105,0 +2022-05-02,34.220001,34.220001,34.220001,34.220001,33.996269,0 +2022-05-03,34.029999,34.029999,34.029999,34.029999,33.807510,0 +2022-05-04,34.980000,34.980000,34.980000,34.980000,34.751301,0 +2022-05-05,33.029999,33.029999,33.029999,33.029999,32.814049,0 +2022-05-06,32.180000,32.180000,32.180000,32.180000,31.969606,0 +2022-05-09,30.090000,30.090000,30.090000,30.090000,29.893270,0 +2022-05-10,30.350000,30.350000,30.350000,30.350000,30.151571,0 +2022-05-11,29.530001,29.530001,29.530001,29.530001,29.336933,0 +2022-05-12,30.250000,30.250000,30.250000,30.250000,30.052225,0 +2022-05-13,31.950001,31.950001,31.950001,31.950001,31.741110,0 +2022-05-16,31.520000,31.520000,31.520000,31.520000,31.313921,0 +2022-05-17,32.369999,32.369999,32.369999,32.369999,32.158363,0 +2022-05-18,31.190001,31.190001,31.190001,31.190001,30.986080,0 +2022-05-19,31.660000,31.660000,31.660000,31.660000,31.453005,0 +2022-05-20,31.719999,31.719999,31.719999,31.719999,31.512613,0 +2022-05-23,32.009998,32.009998,32.009998,32.009998,31.800716,0 +2022-05-24,31.129999,31.129999,31.129999,31.129999,30.926470,0 +2022-05-25,31.670000,31.670000,31.670000,31.670000,31.462940,0 +2022-05-26,32.200001,32.200001,32.200001,32.200001,31.989475,0 +2022-05-27,33.110001,33.110001,33.110001,33.110001,32.893528,0 +2022-05-31,32.480000,32.480000,32.480000,32.480000,32.267643,0 +2022-06-01,32.299999,32.299999,32.299999,32.299999,32.088821,0 +2022-06-02,33.250000,33.250000,33.250000,33.250000,33.032612,0 +2022-06-03,32.820000,32.820000,32.820000,32.820000,32.605423,0 +2022-06-06,32.759998,32.759998,32.759998,32.759998,32.545811,0 +2022-06-07,33.480000,33.480000,33.480000,33.480000,33.261105,0 +2022-06-08,33.180000,33.180000,33.180000,33.180000,32.963070,0 +2022-06-09,32.270000,32.270000,32.270000,32.270000,32.059017,0 +2022-06-10,31.360001,31.360001,31.360001,31.360001,31.154968,0 +2022-06-13,29.790001,29.790001,29.790001,29.790001,29.595232,0 +2022-06-14,29.559999,29.559999,29.559999,29.559999,29.366735,0 +2022-06-15,30.100000,30.100000,30.100000,30.100000,29.903206,0 +2022-06-16,28.879999,28.879999,28.879999,28.879999,28.691181,0 +2022-06-17,29.360001,29.360001,29.360001,29.360001,29.168043,0 +2022-06-21,30.040001,30.040001,30.040001,30.040001,29.843599,0 +2022-06-22,30.020000,30.020000,30.020000,30.020000,29.823729,0 +2022-06-23,30.840000,30.840000,30.840000,30.840000,30.638367,0 +2022-06-24,31.770000,31.770000,31.770000,31.770000,31.562286,0 +2022-06-27,31.799999,31.799999,31.799999,31.799999,31.592091,0 +2022-06-28,31.059999,31.059999,31.059999,31.059999,30.856928,0 +2022-06-29,30.920000,30.920000,30.920000,30.920000,30.717844,0 +2022-06-30,30.450001,30.450001,30.450001,30.450001,30.250917,0 +2022-07-01,30.780001,30.780001,30.780001,30.780001,30.578760,0 +2022-07-05,31.370001,31.370001,31.370001,31.370001,31.164904,0 +2022-07-06,31.160000,31.160000,31.160000,31.160000,30.956274,0 +2022-07-07,32.099998,32.099998,32.099998,32.099998,31.890127,0 +2022-07-08,32.230000,32.230000,32.230000,32.230000,32.019279,0 +2022-07-11,31.420000,31.420000,31.420000,31.420000,31.214575,0 +2022-07-12,31.120001,31.120001,31.120001,31.120001,30.916536,0 +2022-07-13,31.250000,31.250000,31.250000,31.250000,31.045687,0 +2022-07-14,31.090000,31.090000,31.090000,31.090000,30.886732,0 +2022-07-15,31.650000,31.650000,31.650000,31.650000,31.443071,0 +2022-07-18,31.420000,31.420000,31.420000,31.420000,31.214575,0 +2022-07-19,32.299999,32.299999,32.299999,32.299999,32.088821,0 +2022-07-20,32.970001,32.970001,32.970001,32.970001,32.754444,0 +2022-07-21,33.720001,33.720001,33.720001,33.720001,33.499538,0 +2022-07-22,33.020000,33.020000,33.020000,33.020000,32.804115,0 +2022-07-25,32.970001,32.970001,32.970001,32.970001,32.754444,0 +2022-07-26,32.689999,32.689999,32.689999,32.689999,32.476269,0 +2022-07-27,33.480000,33.480000,33.480000,33.480000,33.261105,0 +2022-07-28,33.740002,33.740002,33.740002,33.740002,33.519409,0 +2022-07-29,33.930000,33.930000,33.930000,33.930000,33.708164,0 +2022-08-01,33.820000,33.820000,33.820000,33.820000,33.598885,0 +2022-08-02,34.020000,34.020000,34.020000,34.020000,33.797577,0 +2022-08-03,34.689999,34.689999,34.689999,34.689999,34.463196,0 +2022-08-04,34.680000,34.680000,34.680000,34.680000,34.453262,0 +2022-08-05,35.250000,35.250000,35.250000,35.250000,35.019535,0 +2022-08-08,35.680000,35.680000,35.680000,35.680000,35.446724,0 +2022-08-09,34.720001,34.720001,34.720001,34.720001,34.493000,0 +2022-08-10,35.669998,35.669998,35.669998,35.669998,35.436787,0 +2022-08-11,35.689999,35.689999,35.689999,35.689999,35.456657,0 +2022-08-12,36.150002,36.150002,36.150002,36.150002,35.913651,0 +2022-08-15,36.290001,36.290001,36.290001,36.290001,36.052734,0 +2022-08-16,36.139999,36.139999,36.139999,36.139999,35.903713,0 +2022-08-17,35.570000,35.570000,35.570000,35.570000,35.337440,0 +2022-08-18,35.810001,35.810001,35.810001,35.810001,35.575874,0 +2022-08-19,35.240002,35.240002,35.240002,35.240002,35.009602,0 +2022-08-22,34.950001,34.950001,34.950001,34.950001,34.721497,0 +2022-08-23,35.130001,35.130001,35.130001,35.130001,34.900318,0 +2022-08-24,35.770000,35.770000,35.770000,35.770000,35.536137,0 +2022-08-25,35.980000,35.980000,35.980000,35.980000,35.744762,0 +2022-08-26,34.860001,34.860001,34.860001,34.860001,34.632084,0 +2022-08-29,34.610001,34.610001,34.610001,34.610001,34.383720,0 +2022-08-30,34.060001,34.060001,34.060001,34.060001,33.837315,0 +2022-08-31,34.099998,34.099998,34.099998,34.099998,33.877052,0 +2022-09-01,33.639999,33.639999,33.639999,33.639999,33.420059,0 +2022-09-02,33.529999,33.529999,33.529999,33.529999,33.310780,0 +2022-09-06,33.200001,33.200001,33.200001,33.200001,32.982937,0 +2022-09-07,33.990002,33.990002,33.990002,33.990002,33.767773,0 +2022-09-08,34.400002,34.400002,34.400002,34.400002,34.175095,0 +2022-09-09,34.930000,34.930000,34.930000,34.930000,34.701626,0 +2022-09-12,35.270000,35.270000,35.270000,35.270000,35.039406,0 +2022-09-13,33.939999,33.939999,33.939999,33.939999,33.718098,0 +2022-09-14,34.299999,34.299999,34.299999,34.299999,34.075745,0 +2022-09-15,34.000000,34.000000,34.000000,34.000000,33.777706,0 +2022-09-16,33.290001,33.290001,33.290001,33.290001,33.072350,0 +2022-09-19,33.320000,33.320000,33.320000,33.320000,33.102154,0 +2022-09-20,33.000000,33.000000,33.000000,33.000000,32.784245,0 +2022-09-21,32.529999,32.529999,32.529999,32.529999,32.317318,0 +2022-09-22,31.910000,31.910000,31.910000,31.910000,31.701372,0 +2022-09-23,31.290001,31.290001,31.290001,31.290001,31.085426,0 +2022-09-26,30.910000,30.910000,30.910000,30.910000,30.707909,0 +2022-09-27,31.209999,31.209999,31.209999,31.209999,31.005947,0 +2022-09-28,32.139999,32.139999,32.139999,32.139999,31.929867,0 +2022-09-29,31.469999,31.469999,31.469999,31.469999,31.264248,0 +2022-09-30,31.370001,31.370001,31.370001,31.370001,31.164904,0 +2022-10-03,31.980000,31.980000,31.980000,31.980000,31.770914,0 +2022-10-04,33.009998,33.009998,33.009998,33.009998,32.794178,0 +2022-10-05,33.009998,33.009998,33.009998,33.009998,32.794178,0 +2022-10-06,32.849998,32.849998,32.849998,32.849998,32.635223,0 +2022-10-07,31.820000,31.820000,31.820000,31.820000,31.611959,0 +2022-10-10,31.330000,31.330000,31.330000,31.330000,31.125164,0 +2022-10-11,31.340000,31.340000,31.340000,31.340000,31.135098,0 +2022-10-12,31.360001,31.360001,31.360001,31.360001,31.154968,0 +2022-10-13,31.830000,31.830000,31.830000,31.830000,31.621895,0 +2022-10-14,30.639999,30.639999,30.639999,30.639999,30.439674,0 +2022-10-17,31.700001,31.700001,31.700001,31.700001,31.492744,0 +2022-10-18,32.209999,32.209999,32.209999,32.209999,31.999409,0 +2022-10-19,31.500000,31.500000,31.500000,31.500000,31.294052,0 +2022-10-20,31.290001,31.290001,31.290001,31.290001,31.085426,0 +2022-10-21,31.580000,31.580000,31.580000,31.580000,31.373529,0 +2022-10-24,31.490000,31.490000,31.490000,31.490000,31.284117,0 +2022-10-25,32.669998,32.669998,32.669998,32.669998,32.456402,0 +2022-10-26,32.790001,32.790001,32.790001,32.790001,32.575619,0 +2022-10-27,32.820000,32.820000,32.820000,32.820000,32.605423,0 +2022-10-28,33.259998,33.259998,33.259998,33.259998,33.042542,0 +2022-10-31,33.290001,33.290001,33.290001,33.290001,33.072350,0 +2022-11-01,33.259998,33.259998,33.259998,33.259998,33.042542,0 +2022-11-02,32.360001,32.360001,32.360001,32.360001,32.148430,0 +2022-11-03,31.770000,31.770000,31.770000,31.770000,31.562286,0 +2022-11-04,31.730000,31.730000,31.730000,31.730000,31.522549,0 +2022-11-07,31.799999,31.799999,31.799999,31.799999,31.592091,0 +2022-11-08,32.000000,32.000000,32.000000,32.000000,31.790783,0 +2022-11-09,30.879999,30.879999,30.879999,30.879999,30.678104,0 +2022-11-10,32.900002,32.900002,32.900002,32.900002,32.684898,0 +2022-11-11,33.400002,33.400002,33.400002,33.400002,33.181633,0 +2022-11-14,33.020000,33.020000,33.020000,33.020000,32.804115,0 +2022-11-15,33.669998,33.669998,33.669998,33.669998,33.449863,0 +2022-11-16,32.790001,32.790001,32.790001,32.790001,32.575619,0 +2022-11-17,32.480000,32.480000,32.480000,32.480000,32.267643,0 +2022-11-18,32.669998,32.669998,32.669998,32.669998,32.456402,0 +2022-11-21,32.410000,32.410000,32.410000,32.410000,32.198101,0 +2022-11-22,32.590000,32.590000,32.590000,32.590000,32.376926,0 +2022-11-23,32.990002,32.990002,32.990002,32.990002,32.774311,0 +2022-11-25,33.049999,33.049999,33.049999,33.049999,32.833916,0 +2022-11-28,32.570000,32.570000,32.570000,32.570000,32.357056,0 +2022-11-29,32.650002,32.650002,32.650002,32.650002,32.436535,0 +2022-11-30,33.810001,33.810001,33.810001,33.810001,33.588951,0 +2022-12-01,33.770000,33.770000,33.770000,33.770000,33.549210,0 +2022-12-02,34.169998,34.169998,34.169998,34.169998,33.946594,0 +2022-12-05,33.160000,33.160000,33.160000,33.160000,32.943199,0 +2022-12-06,32.410000,32.410000,32.410000,32.410000,32.198101,0 +2022-12-07,32.080002,32.080002,32.080002,32.080002,31.870262,0 +2022-12-08,32.380001,32.380001,32.380001,32.380001,32.168301,0 +2022-12-09,31.830000,31.830000,31.830000,31.830000,31.621895,0 +2022-12-12,32.480000,32.480000,32.480000,32.480000,32.267643,0 +2022-12-13,32.860001,32.860001,32.860001,32.860001,32.645161,0 +2022-12-14,32.980000,32.980000,32.980000,32.980000,32.764374,0 +2022-12-15,32.180000,32.180000,32.180000,32.180000,31.969606,0 +2022-12-16,31.940001,31.940001,31.940001,31.940001,31.731176,0 +2022-12-19,31.250000,31.250000,31.250000,31.250000,31.045687,0 +2022-12-20,31.520000,31.520000,31.520000,31.520000,31.313921,0 +2022-12-21,31.930000,31.930000,31.930000,31.930000,31.721241,0 +2022-12-22,31.580000,31.580000,31.580000,31.580000,31.373529,0 +2022-12-23,31.510000,31.510000,31.510000,31.510000,31.303988,0 +2022-12-27,31.139999,31.139999,31.139999,31.139999,30.936405,0 +2022-12-28,30.830000,30.830000,30.830000,30.830000,30.628433,0 +2022-12-29,31.629999,31.629999,31.629999,31.629999,31.423201,0 +2022-12-30,31.639999,31.639999,31.639999,31.639999,31.433136,0 +2023-01-03,31.309999,31.309999,31.309999,31.309999,31.105293,0 +2023-01-04,31.770000,31.770000,31.770000,31.770000,31.562286,0 +2023-01-05,31.480000,31.480000,31.480000,31.480000,31.274181,0 +2023-01-06,32.130001,32.130001,32.130001,32.130001,31.919933,0 +2023-01-09,32.220001,32.220001,32.220001,32.220001,32.009346,0 +2023-01-10,32.860001,32.860001,32.860001,32.860001,32.645161,0 +2023-01-11,33.020000,33.020000,33.020000,33.020000,32.804115,0 +2023-01-12,33.610001,33.610001,33.610001,33.610001,33.390259,0 +2023-01-13,33.830002,33.830002,33.830002,33.830002,33.608822,0 +2023-01-17,33.970001,33.970001,33.970001,33.970001,33.747906,0 +2023-01-18,33.529999,33.529999,33.529999,33.529999,33.310780,0 +2023-01-19,33.049999,33.049999,33.049999,33.049999,32.833916,0 +2023-01-20,33.689999,33.689999,33.689999,33.689999,33.469734,0 +2023-01-23,34.160000,34.160000,34.160000,34.160000,33.936661,0 +2023-01-24,34.070000,34.070000,34.070000,34.070000,33.847248,0 +2023-01-25,34.200001,34.200001,34.200001,34.200001,33.976398,0 +2023-01-26,34.389999,34.389999,34.389999,34.389999,34.165157,0 +2023-01-27,34.630001,34.630001,34.630001,34.630001,34.403587,0 +2023-01-30,34.160000,34.160000,34.160000,34.160000,33.936661,0 +2023-01-31,34.849998,34.849998,34.849998,34.849998,34.622147,0 +2023-02-01,35.529999,35.529999,35.529999,35.529999,35.297703,0 +2023-02-02,36.160000,36.160000,36.160000,36.160000,35.923584,0 +2023-02-03,35.500000,35.500000,35.500000,35.500000,35.267899,0 +2023-02-06,34.880001,34.880001,34.880001,34.880001,34.651955,0 +2023-02-07,35.150002,35.150002,35.150002,35.150002,34.920189,0 +2023-02-08,34.759998,34.759998,34.759998,34.759998,34.532738,0 +2023-02-09,34.389999,34.389999,34.389999,34.389999,34.165157,0 +2023-02-10,34.250000,34.250000,34.250000,34.250000,34.026073,0 +2023-02-13,34.580002,34.580002,34.580002,34.580002,34.353916,0 +2023-02-14,34.759998,34.759998,34.759998,34.759998,34.532738,0 +2023-02-15,35.189999,35.189999,35.189999,35.189999,34.959927,0 +2023-02-16,34.950001,34.950001,34.950001,34.950001,34.721497,0 +2023-02-17,34.939999,34.939999,34.939999,34.939999,34.711559,0 +2023-02-21,33.869999,33.869999,33.869999,33.869999,33.648556,0 +2023-02-22,34.200001,34.200001,34.200001,34.200001,33.976398,0 +2023-02-23,34.459999,34.459999,34.459999,34.459999,34.234699,0 +2023-02-24,34.200001,34.200001,34.200001,34.200001,33.976398,0 +2023-02-27,34.090000,34.090000,34.090000,34.090000,33.867119,0 +2023-02-28,34.119999,34.119999,34.119999,34.119999,33.896923,0 +2023-03-01,34.060001,34.060001,34.060001,34.060001,33.837315,0 +2023-03-02,34.320000,34.320000,34.320000,34.320000,34.095615,0 +2023-03-03,34.820000,34.820000,34.820000,34.820000,34.592346,0 +2023-03-06,34.380001,34.380001,34.380001,34.380001,34.155224,0 +2023-03-07,34.139999,34.139999,34.139999,34.139999,33.916790,0 +2023-03-08,34.040001,34.040001,34.040001,34.040001,33.817448,0 +2023-03-09,33.080002,33.080002,33.080002,33.080002,32.863724,0 +2023-03-10,31.910000,31.910000,31.910000,31.910000,31.701372,0 +2023-03-13,31.740000,31.740000,31.740000,31.740000,31.532482,0 +2023-03-14,32.060001,32.060001,32.060001,32.060001,31.850391,0 +2023-03-15,31.770000,31.770000,31.770000,31.770000,31.562286,0 +2023-03-16,32.230000,32.230000,32.230000,32.230000,32.019279,0 +2023-03-17,31.440001,31.440001,31.440001,31.440001,31.234446,0 +2023-03-20,31.709999,31.709999,31.709999,31.709999,31.502678,0 +2023-03-21,32.259998,32.259998,32.259998,32.259998,32.049080,0 +2023-03-22,31.709999,31.709999,31.709999,31.709999,31.502678,0 +2023-03-23,31.660000,31.660000,31.660000,31.660000,31.453005,0 +2023-03-24,31.860001,31.860001,31.860001,31.860001,31.651699,0 +2023-03-27,32.110001,32.110001,32.110001,32.110001,31.900064,0 +2023-03-28,32.090000,32.090000,32.090000,32.090000,31.880194,0 +2023-03-29,32.490002,32.490002,32.490002,32.490002,32.277580,0 +2023-03-30,32.500000,32.500000,32.500000,32.500000,32.287514,0 +2023-03-31,33.049999,33.049999,33.049999,33.049999,32.833916,0 +2023-04-03,32.980000,32.980000,32.980000,32.980000,32.764374,0 +2023-04-04,32.669998,32.669998,32.669998,32.669998,32.456402,0 +2023-04-05,32.200001,32.200001,32.200001,32.200001,31.989475,0 +2023-04-06,32.340000,32.340000,32.340000,32.340000,32.128559,0 +2023-04-10,32.669998,32.669998,32.669998,32.669998,32.456402,0 +2023-04-11,32.869999,32.869999,32.869999,32.869999,32.655094,0 +2023-04-12,32.540001,32.540001,32.540001,32.540001,32.327251,0 +2023-04-13,32.750000,32.750000,32.750000,32.750000,32.535881,0 +2023-04-14,32.320000,32.320000,32.320000,32.320000,32.108692,0 +2023-04-17,32.689999,32.689999,32.689999,32.689999,32.476269,0 +2023-04-18,32.779999,32.779999,32.779999,32.779999,32.565681,0 +2023-04-19,32.799999,32.799999,32.799999,32.799999,32.585552,0 +2023-04-20,32.700001,32.700001,32.700001,32.700001,32.486206,0 +2023-04-21,32.970001,32.970001,32.970001,32.970001,32.754444,0 +2023-04-24,32.939999,32.939999,32.939999,32.939999,32.724636,0 +2023-04-25,32.240002,32.240002,32.240002,32.240002,32.029217,0 +2023-04-26,32.139999,32.139999,32.139999,32.139999,31.929867,0 +2023-04-27,32.509998,32.509998,32.509998,32.509998,32.297447,0 +2023-04-28,32.759998,32.759998,32.759998,32.759998,32.545811,0 +2023-05-01,32.880001,32.880001,32.880001,32.880001,32.665031,0 +2023-05-02,32.360001,32.360001,32.360001,32.360001,32.148430,0 +2023-05-03,32.529999,32.529999,32.529999,32.529999,32.317318,0 +2023-05-04,32.220001,32.220001,32.220001,32.220001,32.009346,0 +2023-05-05,32.919998,32.919998,32.919998,32.919998,32.704765,0 +2023-05-08,32.959999,32.959999,32.959999,32.959999,32.744507,0 +2023-05-09,32.910000,32.910000,32.910000,32.910000,32.694832,0 +2023-05-10,32.900002,32.900002,32.900002,32.900002,32.684898,0 +2023-05-11,32.549999,32.549999,32.549999,32.549999,32.337185,0 +2023-05-12,32.439999,32.439999,32.439999,32.439999,32.227905,0 +2023-05-15,33.250000,33.250000,33.250000,33.250000,33.032612,0 +2023-05-16,32.689999,32.689999,32.689999,32.689999,32.476269,0 +2023-05-17,33.180000,33.180000,33.180000,33.180000,32.963070,0 +2023-05-18,33.349998,33.349998,33.349998,33.349998,33.131954,0 +2023-05-19,33.230000,33.230000,33.230000,33.230000,33.012741,0 +2023-05-22,33.689999,33.689999,33.689999,33.689999,33.469734,0 +2023-05-23,33.250000,33.250000,33.250000,33.250000,33.032612,0 +2023-05-24,32.779999,32.779999,32.779999,32.779999,32.565681,0 +2023-05-25,32.349998,32.349998,32.349998,32.349998,32.138493,0 +2023-05-26,32.450001,32.450001,32.450001,32.450001,32.237843,0 +2023-05-30,32.389999,32.389999,32.389999,32.389999,32.178234,0 +2023-05-31,32.320000,32.320000,32.320000,32.320000,32.108692,0 +2023-06-01,32.520000,32.520000,32.520000,32.520000,32.307384,0 +2023-06-02,33.430000,33.430000,33.430000,33.430000,33.211433,0 +2023-06-05,33.290001,33.290001,33.290001,33.290001,33.072350,0 +2023-06-06,34.029999,34.029999,34.029999,34.029999,33.807510,0 +2023-06-07,34.180000,34.180000,34.180000,34.180000,33.956532,0 +2023-06-08,34.340000,34.340000,34.340000,34.340000,34.115482,0 +2023-06-09,34.310001,34.310001,34.310001,34.310001,34.085682,0 +2023-06-12,34.720001,34.720001,34.720001,34.720001,34.493000,0 +2023-06-13,35.080002,35.080002,35.080002,35.080002,34.850647,0 +2023-06-14,34.799999,34.799999,34.799999,34.799999,34.572475,0 +2023-06-15,34.990002,34.990002,34.990002,34.990002,34.761234,0 +2023-06-16,34.619999,34.619999,34.619999,34.619999,34.393654,0 +2023-06-20,34.509998,34.509998,34.509998,34.509998,34.284370,0 +2023-06-21,34.330002,34.330002,34.330002,34.330002,34.105553,0 +2023-06-22,34.259998,34.259998,34.259998,34.259998,34.036007,0 +2023-06-23,33.750000,33.750000,33.750000,33.750000,33.529343,0 +2023-06-26,33.750000,33.750000,33.750000,33.750000,33.529343,0 +2023-06-27,34.209999,34.209999,34.209999,34.209999,33.986332,0 +2023-06-28,34.480000,34.480000,34.480000,34.480000,34.254570,0 +2023-06-29,34.560001,34.560001,34.560001,34.560001,34.334045,0 +2023-06-30,34.669998,34.669998,34.669998,34.669998,34.443325,0 +2023-07-03,34.669998,34.669998,34.669998,34.669998,34.443325,0 +2023-07-05,34.450001,34.450001,34.450001,34.450001,34.224766,0 +2023-07-06,34.049999,34.049999,34.049999,34.049999,33.827377,0 +2023-07-07,34.290001,34.290001,34.290001,34.290001,34.065811,0 +2023-07-10,34.810001,34.810001,34.810001,34.810001,34.582413,0 +2023-07-11,35.150002,35.150002,35.150002,35.150002,34.920189,0 +2023-07-12,35.330002,35.330002,35.330002,35.330002,35.099014,0 +2023-07-13,35.540001,35.540001,35.540001,35.540001,35.307640,0 +2023-07-14,35.240002,35.240002,35.240002,35.240002,35.009602,0 +2023-07-17,35.509998,35.509998,35.509998,35.509998,35.277832,0 +2023-07-18,35.830002,35.830002,35.830002,35.830002,35.595745,0 +2023-07-19,35.820000,35.820000,35.820000,35.820000,35.585808,0 +2023-07-20,35.360001,35.360001,35.360001,35.360001,35.128815,0 +2023-07-21,35.320000,35.320000,35.320000,35.320000,35.089077,0 +2023-07-24,35.169998,35.169998,35.169998,35.169998,34.940056,0 +2023-07-25,35.380001,35.380001,35.380001,35.380001,35.148685,0 +2023-07-26,35.709999,35.709999,35.709999,35.709999,35.476524,0 +2023-07-27,35.240002,35.240002,35.240002,35.240002,35.009602,0 +2023-07-28,35.799999,35.799999,35.799999,35.799999,35.565937,0 +2023-07-31,36.259998,36.259998,36.259998,36.259998,36.022930,0 +2023-08-01,36.060001,36.060001,36.060001,36.060001,35.824242,0 +2023-08-02,35.480000,35.480000,35.480000,35.480000,35.248032,0 +2023-08-03,35.119999,35.119999,35.119999,35.119999,34.890385,0 +2023-08-04,35.180000,35.180000,35.180000,35.180000,34.949993,0 +2023-08-07,35.029999,35.029999,35.029999,35.029999,34.800972,0 +2023-08-08,34.689999,34.689999,34.689999,34.689999,34.463196,0 +2023-08-09,34.549999,34.549999,34.549999,34.549999,34.324112,0 +2023-08-10,34.630001,34.630001,34.630001,34.630001,34.403587,0 +2023-08-11,34.560001,34.560001,34.560001,34.560001,34.334045,0 +2023-08-14,34.709999,34.709999,34.709999,34.709999,34.483063,0 +2023-08-15,34.410000,34.410000,34.410000,34.410000,34.185024,0 +2023-08-16,33.919998,33.919998,33.919998,33.919998,33.698227,0 +2023-08-17,33.340000,33.340000,33.340000,33.340000,33.122021,0 +2023-08-18,33.490002,33.490002,33.490002,33.490002,33.271042,0 +2023-08-21,33.500000,33.500000,33.500000,33.500000,33.280975,0 +2023-08-22,33.480000,33.480000,33.480000,33.480000,33.261105,0 +2023-08-23,33.630001,33.630001,33.630001,33.630001,33.410126,0 +2023-08-24,33.110001,33.110001,33.110001,33.110001,32.893528,0 +2023-08-25,33.380001,33.380001,33.380001,33.380001,33.161762,0 +2023-08-28,33.500000,33.500000,33.500000,33.500000,33.280975,0 +2023-08-29,34.009998,34.009998,34.009998,34.009998,33.787640,0 +2023-08-30,34.310001,34.310001,34.310001,34.310001,34.085682,0 +2023-08-31,34.380001,34.380001,34.380001,34.380001,34.155224,0 +2023-09-01,34.730000,34.730000,34.730000,34.730000,34.502934,0 +2023-09-05,34.299999,34.299999,34.299999,34.299999,34.075745,0 +2023-09-06,34.209999,34.209999,34.209999,34.209999,33.986332,0 +2023-09-07,33.950001,33.950001,33.950001,33.950001,33.728035,0 +2023-09-08,33.650002,33.650002,33.650002,33.650002,33.429996,0 +2023-09-11,33.869999,33.869999,33.869999,33.869999,33.648556,0 +2023-09-12,33.840000,33.840000,33.840000,33.840000,33.618752,0 +2023-09-13,33.540001,33.540001,33.540001,33.540001,33.320717,0 +2023-09-14,33.669998,33.669998,33.669998,33.669998,33.449863,0 +2023-09-15,33.139999,33.139999,33.139999,33.139999,32.923328,0 +2023-09-18,32.939999,32.939999,32.939999,32.939999,32.724636,0 +2023-09-19,32.700001,32.700001,32.700001,32.700001,32.486206,0 +2023-09-20,32.430000,32.430000,32.430000,32.430000,32.217972,0 +2023-09-21,31.790001,31.790001,31.790001,31.790001,31.582157,0 +2023-09-22,31.700001,31.700001,31.700001,31.700001,31.492744,0 +2023-09-25,31.770000,31.770000,31.770000,31.770000,31.562286,0 +2023-09-26,31.520000,31.520000,31.520000,31.520000,31.313921,0 +2023-09-27,31.879999,31.879999,31.879999,31.879999,31.671566,0 +2023-09-28,32.259998,32.259998,32.259998,32.259998,32.049080,0 +2023-09-29,32.220001,32.220001,32.220001,32.220001,32.009346,0 +2023-10-02,31.760000,31.760000,31.760000,31.760000,31.552353,0 +2023-10-03,31.150000,31.150000,31.150000,31.150000,30.946341,0 +2023-10-04,31.170000,31.170000,31.170000,31.170000,30.966209,0 +2023-10-05,31.110001,31.110001,31.110001,31.110001,30.906603,0 +2023-10-06,31.510000,31.510000,31.510000,31.510000,31.303988,0 +2023-10-09,31.600000,31.600000,31.600000,31.600000,31.393398,0 +2023-10-10,31.879999,31.879999,31.879999,31.879999,31.671566,0 +2023-10-11,31.620001,31.620001,31.620001,31.620001,31.413269,0 +2023-10-12,30.900000,30.900000,30.900000,30.900000,30.697975,0 +2023-10-13,30.780001,30.780001,30.780001,30.780001,30.578760,0 +2023-10-16,31.129999,31.129999,31.129999,31.129999,30.926470,0 +2023-10-17,31.570000,31.570000,31.570000,31.570000,31.363594,0 +2023-10-18,30.790001,30.790001,30.790001,30.790001,30.588696,0 +2023-10-19,30.500000,30.500000,30.500000,30.500000,30.300591,0 +2023-10-20,30.219999,30.219999,30.219999,30.219999,30.022421,0 +2023-10-23,29.969999,29.969999,29.969999,29.969999,29.774054,0 +2023-10-24,30.230000,30.230000,30.230000,30.230000,30.032354,0 +2023-10-25,29.559999,29.559999,29.559999,29.559999,29.366735,0 +2023-10-26,29.440001,29.440001,29.440001,29.440001,29.247520,0 +2023-10-27,29.160000,29.160000,29.160000,29.160000,28.969351,0 +2023-10-30,29.230000,29.230000,29.230000,29.230000,29.038893,0 +2023-10-31,29.299999,29.299999,29.299999,29.299999,29.108435,0 +2023-11-01,29.309999,29.309999,29.309999,29.309999,29.118370,0 +2023-11-02,29.959999,29.959999,29.959999,29.959999,29.764120,0 +2023-11-03,30.700001,30.700001,30.700001,30.700001,30.499283,0 +2023-11-06,30.410000,30.410000,30.410000,30.410000,30.211178,0 +2023-11-07,30.639999,30.639999,30.639999,30.639999,30.439674,0 +2023-11-08,30.059999,30.059999,30.059999,30.059999,29.863466,0 +2023-11-09,29.459999,29.459999,29.459999,29.459999,29.267389,0 +2023-11-10,29.750000,29.750000,29.750000,29.750000,29.555494,0 +2023-11-13,29.910000,29.910000,29.910000,29.910000,29.714447,0 +2023-11-14,31.440001,31.440001,31.440001,31.440001,31.234446,0 +2023-11-15,31.570000,31.570000,31.570000,31.570000,31.363594,0 +2023-11-16,31.020000,31.020000,31.020000,31.020000,30.817190,0 +2023-11-17,31.430000,31.430000,31.430000,31.430000,31.224510,0 +2023-11-20,31.570000,31.570000,31.570000,31.570000,31.363594,0 +2023-11-21,31.200001,31.200001,31.200001,31.200001,30.996014,0 +2023-11-22,31.480000,31.480000,31.480000,31.480000,31.274181,0 +2023-11-24,31.610001,31.610001,31.610001,31.610001,31.403334,0 +2023-11-27,31.559999,31.559999,31.559999,31.559999,31.353659,0 +2023-11-28,31.510000,31.510000,31.510000,31.510000,31.303988,0 +2023-11-29,31.559999,31.559999,31.559999,31.559999,31.353659,0 +2023-11-30,31.840000,31.840000,31.840000,31.840000,31.631828,0 +2023-12-01,32.570000,32.570000,32.570000,32.570000,32.357056,0 +2023-12-04,32.779999,32.779999,32.779999,32.779999,32.565681,0 +2023-12-05,32.290001,32.290001,32.290001,32.290001,32.078888,0 +2023-12-06,32.250000,32.250000,32.250000,32.250000,32.039150,0 +2023-12-07,32.349998,32.349998,32.349998,32.349998,32.138493,0 +2023-12-08,32.439999,32.439999,32.439999,32.439999,32.227905,0 +2023-12-11,32.549999,32.549999,32.549999,32.549999,32.337185,0 +2023-12-12,32.720001,32.720001,32.720001,32.720001,32.506077,0 +2023-12-13,33.669998,33.669998,33.669998,33.669998,33.449863,0 +2023-12-14,34.419998,34.419998,34.419998,34.419998,34.194958,0 +2023-12-15,34.110001,34.110001,34.110001,34.110001,33.886990,0 +2023-12-18,34.099998,34.099998,34.099998,34.099998,33.877052,0 +2023-12-19,34.779999,34.779999,34.779999,34.779999,34.552605,0 +2023-12-20,33.980000,33.980000,33.980000,33.980000,33.757835,0 +2023-12-21,34.750000,34.750000,34.750000,34.750000,34.522804,0 +2023-12-22,35.090000,35.090000,35.090000,35.090000,34.860580,0 +2023-12-26,35.470001,35.470001,35.470001,35.470001,35.238098,0 +2023-12-27,35.759998,35.759998,35.759998,35.759998,35.526199,0 +2023-12-28,35.750000,35.750000,35.750000,35.750000,35.516266,0 +2023-12-29,35.349998,35.349998,35.349998,35.349998,35.118877,0 +2024-01-02,34.860001,34.860001,34.860001,34.860001,34.632084,0 +2024-01-03,33.900002,33.900002,33.900002,33.900002,33.678364,0 +2024-01-04,33.889999,33.889999,33.889999,33.889999,33.668427,0 +2024-01-05,34.070000,34.070000,34.070000,34.070000,33.847248,0 +2024-01-08,34.740002,34.740002,34.740002,34.740002,34.512871,0 +2024-01-09,34.830002,34.830002,34.830002,34.830002,34.602283,0 +2024-01-10,34.779999,34.779999,34.779999,34.779999,34.552605,0 +2024-01-11,34.529999,34.529999,34.529999,34.529999,34.304241,0 +2024-01-12,34.500000,34.500000,34.500000,34.500000,34.274437,0 +2024-01-16,34.240002,34.240002,34.240002,34.240002,34.016140,0 +2024-01-17,33.950001,33.950001,33.950001,33.950001,33.728035,0 +2024-01-18,34.060001,34.060001,34.060001,34.060001,33.837315,0 +2024-01-19,34.290001,34.290001,34.290001,34.290001,34.065811,0 +2024-01-22,34.840000,34.840000,34.840000,34.840000,34.612217,0 +2024-01-23,34.770000,34.770000,34.770000,34.770000,34.542671,0 +2024-01-24,34.549999,34.549999,34.549999,34.549999,34.324112,0 +2024-01-25,34.709999,34.709999,34.709999,34.709999,34.483063,0 +2024-01-26,34.770000,34.770000,34.770000,34.770000,34.542671,0 +2024-01-29,35.340000,35.340000,35.340000,35.340000,35.108948,0 +2024-01-30,34.840000,34.840000,34.840000,34.840000,34.612217,0 +2024-01-31,34.270000,34.270000,34.270000,34.270000,34.045940,0 +2024-02-01,34.740002,34.740002,34.740002,34.740002,34.512871,0 +2024-02-02,34.830002,34.830002,34.830002,34.830002,34.602283,0 +2024-02-05,34.459999,34.459999,34.459999,34.459999,34.234699,0 +2024-02-06,34.770000,34.770000,34.770000,34.770000,34.542671,0 +2024-02-07,34.830002,34.830002,34.830002,34.830002,34.602283,0 +2024-02-08,35.380001,35.380001,35.380001,35.380001,35.148685,0 +2024-02-09,35.529999,35.529999,35.529999,35.529999,35.297703,0 +2024-02-12,35.820000,35.820000,35.820000,35.820000,35.585808,0 +2024-02-13,34.430000,34.430000,34.430000,34.430000,34.204895,0 +2024-02-14,35.259998,35.259998,35.259998,35.259998,35.029469,0 +2024-02-15,35.580002,35.580002,35.580002,35.580002,35.347378,0 +2024-02-16,35.349998,35.349998,35.349998,35.349998,35.118877,0 +2024-02-20,34.869999,34.869999,34.869999,34.869999,34.642017,0 +2024-02-21,34.900002,34.900002,34.900002,34.900002,34.671825,0 +2024-02-22,34.970001,34.970001,34.970001,34.970001,34.741367,0 +2024-02-23,34.990002,34.990002,34.990002,34.990002,34.761234,0 +2024-02-26,35.360001,35.360001,35.360001,35.360001,35.128815,0 +2024-02-27,35.959999,35.959999,35.959999,35.959999,35.724892,0 +2024-02-28,35.590000,35.590000,35.590000,35.590000,35.357311,0 +2024-02-29,35.650002,35.650002,35.650002,35.650002,35.416920,0 +2024-03-01,35.959999,35.959999,35.959999,35.959999,35.724892,0 +2024-03-04,35.720001,35.720001,35.720001,35.720001,35.486462,0 +2024-03-05,35.270000,35.270000,35.270000,35.270000,35.039406,0 +2024-03-06,35.439999,35.439999,35.439999,35.439999,35.208290,0 +2024-03-07,35.880001,35.880001,35.880001,35.880001,35.645416,0 +2024-03-08,35.750000,35.750000,35.750000,35.750000,35.516266,0 +2024-03-11,35.410000,35.410000,35.410000,35.410000,35.178490,0 +2024-03-12,35.299999,35.299999,35.299999,35.299999,35.069206,0 +2024-03-13,35.380001,35.380001,35.380001,35.380001,35.148685,0 +2024-03-14,34.980000,34.980000,34.980000,34.980000,34.751301,0 +2024-03-15,34.820000,34.820000,34.820000,34.820000,34.592346,0 +2024-03-18,34.799999,34.799999,34.799999,34.799999,34.572475,0 +2024-03-19,35.049999,35.049999,35.049999,35.049999,34.820843,0 +2024-03-20,35.430000,35.430000,35.430000,35.430000,35.198357,0 +2024-03-21,35.709999,35.709999,35.709999,35.709999,35.476524,0 +2024-03-22,35.459999,35.459999,35.459999,35.459999,35.228161,0 +2024-03-25,35.520000,35.520000,35.520000,35.520000,35.287769,0 +2024-03-26,35.610001,35.610001,35.610001,35.610001,35.377182,0 +2024-03-27,36.139999,36.139999,36.139999,36.139999,35.903713,0 +2024-03-28,36.290001,36.290001,36.290001,36.290001,36.052734,0 +2024-04-01,35.980000,35.980000,35.980000,35.980000,35.744762,0 +2024-04-02,35.410000,35.410000,35.410000,35.410000,35.178490,0 +2024-04-03,35.549999,35.549999,35.549999,35.549999,35.317574,0 +2024-04-04,35.290001,35.290001,35.290001,35.290001,35.059273,0 +2024-04-05,35.820000,35.820000,35.820000,35.820000,35.585808,0 +2024-04-08,36.009998,36.009998,36.009998,36.009998,35.774563,0 +2024-04-09,36.220001,36.220001,36.220001,36.220001,35.983192,0 +2024-04-10,35.650002,35.650002,35.650002,35.650002,35.416920,0 +2024-04-11,35.810001,35.810001,35.810001,35.810001,35.575874,0 +2024-04-12,34.990002,34.990002,34.990002,34.990002,34.761234,0 +2024-04-15,34.340000,34.340000,34.340000,34.340000,34.115482,0 +2024-04-16,34.029999,34.029999,34.029999,34.029999,33.807510,0 +2024-04-17,33.849998,33.849998,33.849998,33.849998,33.628685,0 +2024-04-18,33.709999,33.709999,33.709999,33.709999,33.489601,0 +2024-04-19,33.580002,33.580002,33.580002,33.580002,33.360455,0 +2024-04-22,33.919998,33.919998,33.919998,33.919998,33.698227,0 +2024-04-23,34.549999,34.549999,34.549999,34.549999,34.324112,0 +2024-04-24,34.549999,34.549999,34.549999,34.549999,34.324112,0 +2024-04-25,34.490002,34.490002,34.490002,34.490002,34.264503,0 +2024-04-26,34.860001,34.860001,34.860001,34.860001,34.632084,0 +2024-04-29,35.040001,35.040001,35.040001,35.040001,34.810909,0 +2024-04-30,34.290001,34.290001,34.290001,34.290001,34.065811,0 +2024-05-01,34.400002,34.400002,34.400002,34.400002,34.175095,0 +2024-05-02,34.900002,34.900002,34.900002,34.900002,34.671825,0 +2024-05-03,35.200001,35.200001,35.200001,35.200001,34.969860,0 +2024-05-06,35.869999,35.869999,35.869999,35.869999,35.635479,0 +2024-05-07,35.820000,35.820000,35.820000,35.820000,35.585808,0 +2024-05-08,35.000000,35.000000,35.000000,35.000000,34.771168,0 +2024-05-09,35.470001,35.470001,35.470001,35.470001,35.238098,0 +2024-05-10,35.240002,35.240002,35.240002,35.240002,35.009602,0 +2024-05-13,35.419998,35.419998,35.419998,35.419998,35.188419,0 +2024-05-14,35.730000,35.730000,35.730000,35.730000,35.496395,0 +2024-05-15,36.099998,36.099998,36.099998,36.099998,35.863976,0 +2024-05-16,35.860001,35.860001,35.860001,35.860001,35.625546,0 +2024-05-17,35.980000,35.980000,35.980000,35.980000,35.744762,0 +2024-05-20,35.980000,35.980000,35.980000,35.980000,35.744762,0 +2024-05-21,35.910000,35.910000,35.910000,35.910000,35.675220,0 +2024-05-22,35.820000,35.820000,35.820000,35.820000,35.585808,0 +2024-05-23,35.389999,35.389999,35.389999,35.389999,35.158619,0 +2024-05-24,35.840000,35.840000,35.840000,35.840000,35.605679,0 +2024-05-28,36.220001,36.220001,36.220001,36.220001,35.983192,0 +2024-05-29,35.910000,35.910000,35.910000,35.910000,35.675220,0 +2024-05-30,36.020000,36.020000,36.020000,36.020000,35.784500,0 +2024-05-31,36.080002,36.080002,36.080002,36.080002,35.844109,0 +2024-06-03,35.930000,35.930000,35.930000,35.930000,35.695087,0 +2024-06-04,35.590000,35.590000,35.590000,35.590000,35.357311,0 +2024-06-05,36.400002,36.400002,36.400002,36.400002,36.162018,0 +2024-06-06,36.160000,36.160000,36.160000,36.160000,35.923584,0 +2024-06-07,35.860001,35.860001,35.860001,35.860001,35.625546,0 +2024-06-10,36.279999,36.279999,36.279999,36.279999,36.042797,0 +2024-06-11,36.270000,36.270000,36.270000,36.270000,36.032867,0 +2024-06-12,36.799999,36.799999,36.799999,36.799999,36.559399,0 +2024-06-13,36.419998,36.419998,36.419998,36.419998,36.181885,0 +2024-06-14,35.919998,35.919998,35.919998,35.919998,35.685150,0 +2024-06-17,36.070000,36.070000,36.070000,36.070000,35.834171,0 +2024-06-18,36.110001,36.110001,36.110001,36.110001,35.873913,0 +2024-06-20,35.889999,35.889999,35.889999,35.889999,35.655350,0 +2024-06-21,36.180000,36.180000,36.180000,36.180000,35.943455,0 +2024-06-24,36.139999,36.139999,36.139999,36.139999,35.903713,0 +2024-06-25,36.320000,36.320000,36.320000,36.320000,36.082539,0 +2024-06-26,36.330002,36.330002,36.330002,36.330002,36.092476,0 +2024-06-27,36.540001,36.540001,36.540001,36.540001,36.301102,0 +2024-06-28,36.650002,36.650002,36.650002,36.650002,36.410381,0 +2024-07-01,36.310001,36.310001,36.310001,36.310001,36.072605,0 +2024-07-02,36.279999,36.279999,36.279999,36.279999,36.042797,0 +2024-07-03,36.349998,36.349998,36.349998,36.349998,36.112343,0 +2024-07-05,36.570000,36.570000,36.570000,36.570000,36.330902,0 +2024-07-08,36.540001,36.540001,36.540001,36.540001,36.301102,0 +2024-07-09,36.189999,36.189999,36.189999,36.189999,35.953388,0 +2024-07-10,36.070000,36.070000,36.070000,36.070000,35.834171,0 +2024-07-11,36.869999,36.869999,36.869999,36.869999,36.628941,0 +2024-07-12,37.259998,37.259998,37.259998,37.259998,37.016392,0 +2024-07-15,37.560001,37.560001,37.560001,37.560001,37.314434,0 +2024-07-16,38.500000,38.500000,38.500000,38.500000,38.248287,0 +2024-07-17,37.599998,37.599998,37.599998,37.599998,37.354168,0 +2024-07-18,36.869999,36.869999,36.869999,36.869999,36.628941,0 +2024-07-19,36.810001,36.810001,36.810001,36.810001,36.569336,0 +2024-07-22,37.419998,37.419998,37.419998,37.419998,37.175346,0 +2024-07-23,37.799999,37.799999,37.799999,37.799999,37.552860,0 +2024-07-24,36.880001,36.880001,36.880001,36.880001,36.638878,0 +2024-07-25,37.060001,37.060001,37.060001,37.060001,36.817703,0 +2024-07-26,37.419998,37.419998,37.419998,37.419998,37.175346,0 +2024-07-29,37.290001,37.290001,37.290001,37.290001,37.046196,0 +2024-07-30,37.340000,37.340000,37.340000,37.340000,37.095871,0 +2024-07-31,37.630001,37.630001,37.630001,37.630001,37.383976,0 +2024-08-01,36.630001,36.630001,36.630001,36.630001,36.390514,0 +2024-08-02,35.419998,35.419998,35.419998,35.419998,35.188419,0 +2024-08-05,34.580002,34.580002,34.580002,34.580002,34.353916,0 +2024-08-06,35.180000,35.180000,35.180000,35.180000,34.949993,0 +2024-08-07,35.060001,35.060001,35.060001,35.060001,34.830776,0 +2024-08-08,35.779999,35.779999,35.779999,35.779999,35.546066,0 +2024-08-09,35.849998,35.849998,35.849998,35.849998,35.615608,0 +2024-08-12,35.860001,35.860001,35.860001,35.860001,35.625546,0 +2024-08-13,36.270000,36.270000,36.270000,36.270000,36.032867,0 +2024-08-14,36.090000,36.090000,36.090000,36.090000,35.854042,0 +2024-08-15,36.900002,36.900002,36.900002,36.900002,36.658749,0 +2024-08-16,36.840000,36.840000,36.840000,36.840000,36.599140,0 +2024-08-19,37.220001,37.220001,37.220001,37.220001,36.976654,0 +2024-08-20,36.689999,36.689999,36.689999,36.689999,36.450119,0 +2024-08-21,37.290001,37.290001,37.290001,37.290001,37.046196,0 +2024-08-22,37.049999,37.049999,37.049999,37.049999,36.807766,0 +2024-08-23,37.930000,37.930000,37.930000,37.930000,37.682014,0 +2024-08-26,37.680000,37.680000,37.680000,37.680000,37.433647,0 +2024-08-27,37.580002,37.580002,37.580002,37.580002,37.334301,0 +2024-08-28,37.150002,37.150002,37.150002,37.150002,36.907112,0 +2024-08-29,37.340000,37.340000,37.340000,37.340000,37.095871,0 +2024-08-30,37.430000,37.430000,37.430000,37.430000,37.185280,0 +2024-09-03,36.150002,36.150002,36.150002,36.150002,35.913651,0 +2024-09-04,36.070000,36.070000,36.070000,36.070000,35.834171,0 +2024-09-05,36.029999,36.029999,36.029999,36.029999,35.794434,0 +2024-09-06,35.349998,35.349998,35.349998,35.349998,35.118877,0 +2024-09-09,35.730000,35.730000,35.730000,35.730000,35.496395,0 +2024-09-10,35.770000,35.770000,35.770000,35.770000,35.536137,0 +2024-09-11,36.220001,36.220001,36.220001,36.220001,35.983192,0 +2024-09-12,36.610001,36.610001,36.610001,36.610001,36.370644,0 +2024-09-13,37.099998,37.099998,37.099998,37.099998,36.857437,0 +2024-09-16,37.360001,37.360001,37.360001,37.360001,37.115738,0 +2024-09-17,37.680000,37.680000,37.680000,37.680000,37.433647,0 +2024-09-18,37.720001,37.720001,37.720001,37.720001,37.473385,0 +2024-09-19,38.580002,38.580002,38.580002,38.580002,38.327763,0 +2024-09-20,38.340000,38.340000,38.340000,38.340000,38.089333,0 +2024-09-23,38.060001,38.060001,38.060001,38.060001,37.811165,0 +2024-09-24,38.090000,38.090000,38.090000,38.090000,37.840965,0 +2024-09-25,37.779999,37.779999,37.779999,37.779999,37.532993,0 +2024-09-26,37.980000,37.980000,37.980000,37.980000,37.731686,0 +2024-09-27,38.099998,38.099998,38.099998,38.099998,37.850899,0 +2024-09-30,38.180000,38.180000,38.180000,38.180000,37.930378,0 +2024-10-01,37.709999,37.709999,37.709999,37.709999,37.463451,0 +2024-10-02,37.759998,37.759998,37.759998,37.759998,37.513123,0 +2024-10-03,37.570000,37.570000,37.570000,37.570000,37.324368,0 +2024-10-04,38.090000,38.090000,38.090000,38.090000,37.840965,0 +2024-10-07,37.520000,37.520000,37.520000,37.520000,37.274693,0 +2024-10-08,37.639999,37.639999,37.639999,37.639999,37.393909,0 +2024-10-09,37.680000,37.680000,37.680000,37.680000,37.433647,0 +2024-10-10,37.790001,37.790001,37.790001,37.790001,37.542927,0 +2024-10-11,38.630001,38.630001,38.630001,38.630001,38.377438,0 +2024-10-14,38.849998,38.849998,38.849998,38.849998,38.595997,0 +2024-10-15,38.590000,38.590000,38.590000,38.590000,38.337696,0 +2024-10-16,38.830002,38.830002,38.830002,38.830002,38.576130,0 +2024-10-17,38.630001,38.630001,38.630001,38.630001,38.377438,0 +2024-10-18,38.779999,38.779999,38.779999,38.779999,38.526455,0 +2024-10-21,38.709999,38.709999,38.709999,38.709999,38.456913,0 +2024-10-22,38.419998,38.419998,38.419998,38.419998,38.168808,0 +2024-10-23,37.860001,37.860001,37.860001,37.860001,37.612473,0 +2024-10-24,38.070000,38.070000,38.070000,38.070000,37.821098,0 +2024-10-25,38.189999,38.189999,38.189999,38.189999,37.940311,0 +2024-10-28,38.540001,38.540001,38.540001,38.540001,38.288025,0 +2024-10-29,38.549999,38.549999,38.549999,38.549999,38.297958,0 +2024-10-30,38.740002,38.740002,38.740002,38.740002,38.486717,0 +2024-10-31,38.180000,38.180000,38.180000,38.180000,37.930378,0 +2024-11-01,38.459999,38.459999,38.459999,38.459999,38.208546,0 +2024-11-04,38.810001,38.810001,38.810001,38.810001,38.556259,0 +2024-11-05,39.459999,39.459999,39.459999,39.459999,39.202007,0 +2024-11-06,41.240002,41.240002,41.240002,41.240002,40.970375,0 +2024-11-07,41.570000,41.570000,41.570000,41.570000,41.298214,0 +2024-11-08,41.369999,41.369999,41.369999,41.369999,41.099522,0 +2024-11-11,41.860001,41.860001,41.860001,41.860001,41.586319,0 +2024-11-12,41.419998,41.419998,41.419998,41.419998,41.149193,0 +2024-11-13,41.290001,41.290001,41.290001,41.290001,41.020046,0 +2024-11-14,40.599998,40.599998,40.599998,40.599998,40.334553,0 +2024-11-15,39.540001,39.540001,39.540001,39.540001,39.281487,0 +2024-11-18,39.790001,39.790001,39.790001,39.790001,39.529854,0 +2024-11-19,40.500000,40.500000,40.500000,40.500000,40.235210,0 +2024-11-20,40.810001,40.810001,40.810001,40.810001,40.543182,0 +2024-11-21,41.919998,41.919998,41.919998,41.919998,41.645924,0 +2024-11-22,42.299999,42.299999,42.299999,42.299999,42.023441,0 +2024-11-25,42.889999,42.889999,42.889999,42.889999,42.609585,0 +2024-11-26,42.750000,42.750000,42.750000,42.750000,42.470501,0 +2024-11-27,42.860001,42.860001,42.860001,42.860001,42.579781,0 +2024-11-29,43.009998,43.009998,43.009998,43.009998,42.728798,0 +2024-12-02,42.689999,42.689999,42.689999,42.689999,42.689999,0 +2024-12-03,42.680000,42.680000,42.680000,42.680000,42.680000,0 +2024-12-04,43.169998,43.169998,43.169998,43.169998,43.169998,0 +2024-12-05,42.480000,42.480000,42.480000,42.480000,42.480000,0 +2024-12-06,42.980000,42.980000,42.980000,42.980000,42.980000,0 +2024-12-09,42.529999,42.529999,42.529999,42.529999,42.529999,0 +2024-12-10,42.200001,42.200001,42.200001,42.200001,42.200001,0 +2024-12-11,42.599998,42.599998,42.599998,42.599998,42.599998,0 +2024-12-12,42.080002,42.080002,42.080002,42.080002,42.080002,0 +2024-12-13,41.849998,41.849998,41.849998,41.849998,41.849998,0 +2024-12-16,42.639999,42.639999,42.639999,42.639999,42.639999,0 +2024-12-17,42.340000,42.340000,42.340000,42.340000,42.340000,0 +2024-12-18,40.490002,40.490002,40.490002,40.490002,40.490002,0 +2024-12-19,40.549999,40.549999,40.549999,40.549999,40.549999,0 +2024-12-20,41.070000,41.070000,41.070000,41.070000,41.070000,0 +2024-12-23,40.950001,40.950001,40.950001,40.950001,40.950001,0 +2024-12-24,41.360001,41.360001,41.360001,41.360001,41.360001,0 +2024-12-26,41.459999,41.459999,41.459999,41.459999,41.459999,0 +2024-12-27,40.910000,40.910000,40.910000,40.910000,40.910000,0 +2024-12-30,40.610001,40.610001,40.610001,40.610001,40.610001,0 +2024-12-31,40.529999,40.529999,40.529999,40.529999,40.529999,0 +2025-01-02,40.790001,40.790001,40.790001,40.790001,40.790001,0 +2025-01-03,41.669998,41.669998,41.669998,41.669998,41.669998,0 +2025-01-06,42.040001,42.040001,42.040001,42.040001,42.040001,0 +2025-01-07,41.730000,41.730000,41.730000,41.730000,41.730000,0 +2025-01-08,41.820000,41.820000,41.820000,41.820000,41.820000,0 +2025-01-10,41.169998,41.169998,41.169998,41.169998,41.169998,0 +2025-01-13,41.090000,41.090000,41.090000,41.090000,41.090000,0 +2025-01-14,41.349998,41.349998,41.349998,41.349998,41.349998,0 +2025-01-15,42.209999,42.209999,42.209999,42.209999,42.209999,0 +2025-01-16,42.520000,42.520000,42.520000,42.520000,42.520000,0 +2025-01-17,42.500000,42.500000,42.500000,42.500000,42.500000,0 +2025-01-21,43.480000,43.480000,43.480000,43.480000,43.480000,0 +2025-01-22,43.619999,43.619999,43.619999,43.619999,43.619999,0 +2025-01-23,43.520000,43.520000,43.520000,43.520000,43.520000,0 +2025-01-24,43.380001,43.380001,43.380001,43.380001,43.380001,0 +2025-01-27,42.529999,42.529999,42.529999,42.529999,42.529999,0 +2025-01-28,43.209999,43.209999,43.209999,43.209999,43.209999,0 +2025-01-29,43.130001,43.130001,43.130001,43.130001,43.130001,0 +2025-01-30,43.610001,43.610001,43.610001,43.610001,43.610001,0 +2025-01-31,43.330002,43.330002,43.330002,43.330002,43.330002,0 +2025-02-03,43.020000,43.020000,43.020000,43.020000,43.020000,0 +2025-02-04,43.509998,43.509998,43.509998,43.509998,43.509998,0 +2025-02-05,43.860001,43.860001,43.860001,43.860001,43.860001,0 +2025-02-06,43.549999,43.549999,43.549999,43.549999,43.549999,0 +2025-02-07,43.169998,43.169998,43.169998,43.169998,43.169998,0 +2025-02-10,43.310001,43.310001,43.310001,43.310001,43.310001,0 +2025-02-11,42.680000,42.680000,42.680000,42.680000,42.680000,0 +2025-02-12,42.849998,42.849998,42.849998,42.849998,42.849998,0 +2025-02-13,43.590000,43.590000,43.590000,43.590000,43.590000,0 +2025-02-14,43.520000,43.520000,43.520000,43.520000,43.520000,0 +2025-02-18,43.720001,43.720001,43.720001,43.720001,43.720001,0 +2025-02-19,43.580002,43.580002,43.580002,43.580002,43.580002,0 +2025-02-20,42.630001,42.630001,42.630001,42.630001,42.630001,0 +2025-02-21,41.200001,41.200001,41.200001,41.200001,41.200001,0 +2025-02-24,41.119999,41.119999,41.119999,41.119999,41.119999,0 +2025-02-25,40.570000,40.570000,40.570000,40.570000,40.570000,0 +2025-02-26,40.779999,40.779999,40.779999,40.779999,40.779999,0 +2025-02-27,40.000000,40.000000,40.000000,40.000000,40.000000,0 +2025-02-28,40.380001,40.380001,40.380001,40.380001,40.380001,0 +2025-03-03,39.090000,39.090000,39.090000,39.090000,39.090000,0 +2025-03-04,38.830002,38.830002,38.830002,38.830002,38.830002,0 +2025-03-05,39.369999,39.369999,39.369999,39.369999,39.369999,0 +2025-03-06,38.230000,38.230000,38.230000,38.230000,38.230000,0 +2025-03-07,38.290001,38.290001,38.290001,38.290001,38.290001,0 +2025-03-10,36.599998,36.599998,36.599998,36.599998,36.599998,0 +2025-03-11,37.209999,37.209999,37.209999,37.209999,37.209999,0 +2025-03-12,37.490002,37.490002,37.490002,37.490002,37.490002,0 +2025-03-13,35.889999,35.889999,35.889999,35.889999,35.889999,0 +2025-03-14,36.930000,36.930000,36.930000,36.930000,36.930000,0 +2025-03-17,37.459999,37.459999,37.459999,37.459999,37.459999,0 +2025-03-18,36.750000,36.750000,36.750000,36.750000,36.750000,0 +2025-03-19,37.509998,37.509998,37.509998,37.509998,37.509998,0 +2025-03-20,37.299999,37.299999,37.299999,37.299999,37.299999,0 +2025-03-21,37.270000,37.270000,37.270000,37.270000,37.270000,0 +2025-03-24,38.570000,38.570000,38.570000,38.570000,38.570000,0 +2025-03-25,38.400002,38.400002,38.400002,38.400002,38.400002,0 +2025-03-26,37.650002,37.650002,37.650002,37.650002,37.650002,0 +2025-03-27,37.529999,37.529999,37.529999,37.529999,37.529999,0 +2025-03-28,36.770000,36.770000,36.770000,36.770000,36.770000,0 +2025-03-31,36.439999,36.439999,36.439999,36.439999,36.439999,0 +2025-04-01,36.610001,36.610001,36.610001,36.610001,36.610001,0 +2025-04-02,37.400002,37.400002,37.400002,37.400002,37.400002,0 +2025-04-03,35.360001,35.360001,35.360001,35.360001,35.360001,0 +2025-04-04,33.680000,33.680000,33.680000,33.680000,33.680000,0 +2025-04-07,33.660000,33.660000,33.660000,33.660000,33.660000,0 +2025-04-08,32.630001,32.630001,32.630001,32.630001,32.630001,0 +2025-04-09,35.959999,35.959999,35.959999,35.959999,35.959999,0 +2025-04-10,34.689999,34.689999,34.689999,34.689999,34.689999,0 +2025-04-11,35.470001,35.470001,35.470001,35.470001,35.470001,0 +2025-04-14,35.900002,35.900002,35.900002,35.900002,35.900002,0 +2025-04-15,35.880001,35.880001,35.880001,35.880001,35.880001,0 +2025-04-16,35.450001,35.450001,35.450001,35.450001,35.450001,0 +2025-04-17,35.520000,35.520000,35.520000,35.520000,35.520000,0 +2025-04-21,34.459999,34.459999,34.459999,34.459999,34.459999,0 +2025-04-22,35.299999,35.299999,35.299999,35.299999,35.299999,0 +2025-04-23,36.040001,36.040001,36.040001,36.040001,36.040001,0 +2025-04-24,36.869999,36.869999,36.869999,36.869999,36.869999,0 +2025-04-25,36.919998,36.919998,36.919998,36.919998,36.919998,0 +2025-04-28,37.029999,37.029999,37.029999,37.029999,37.029999,0 +2025-04-29,37.150002,37.150002,37.150002,37.150002,37.150002,0 +2025-04-30,37.160000,37.160000,37.160000,37.160000,37.160000,0 +2025-05-01,37.279999,37.279999,37.279999,37.279999,37.279999,0 +2025-05-02,38.520000,38.520000,38.520000,38.520000,38.520000,0 +2025-05-05,38.470001,38.470001,38.470001,38.470001,38.470001,0 +2025-05-06,37.980000,37.980000,37.980000,37.980000,37.980000,0 +2025-05-07,38.009998,38.009998,38.009998,38.009998,38.009998,0 +2025-05-08,38.490002,38.490002,38.490002,38.490002,38.490002,0 +2025-05-09,38.119999,38.119999,38.119999,38.119999,38.119999,0 +2025-05-12,39.310001,39.310001,39.310001,39.310001,39.310001,0 +2025-05-13,39.549999,39.549999,39.549999,39.549999,39.549999,0 +2025-05-14,39.200001,39.200001,39.200001,39.200001,39.200001,0 +2025-05-15,39.340000,39.340000,39.340000,39.340000,39.340000,0 +2025-05-16,39.840000,39.840000,39.840000,39.840000,39.840000,0 +2025-05-19,39.840000,39.840000,39.840000,39.840000,39.840000,0 +2025-05-20,40.090000,40.090000,40.090000,40.090000,40.090000,0 +2025-05-21,38.990002,38.990002,38.990002,38.990002,38.990002,0 +2025-05-22,38.959999,38.959999,38.959999,38.959999,38.959999,0 +2025-05-23,38.970001,38.970001,38.970001,38.970001,38.970001,0 +2025-05-27,39.770000,39.770000,39.770000,39.770000,39.770000,0 +2025-05-28,39.330002,39.330002,39.330002,39.330002,39.330002,0 +2025-05-29,39.360001,39.360001,39.360001,39.360001,39.360001,0 +2025-05-30,39.470001,39.470001,39.470001,39.470001,39.470001,0 +2025-06-02,39.610001,39.610001,39.610001,39.610001,39.610001,0 +2025-06-03,40.099998,40.099998,40.099998,40.099998,40.099998,0 +2025-06-04,40.180000,40.180000,40.180000,40.180000,40.180000,0 +2025-06-05,40.290001,40.290001,40.290001,40.290001,40.290001,0 +2025-06-06,40.779999,40.779999,40.779999,40.779999,40.779999,0 +2025-06-09,40.860001,40.860001,40.860001,40.860001,40.860001,0 +2025-06-10,41.009998,41.009998,41.009998,41.009998,41.009998,0 +2025-06-11,41.150002,41.150002,41.150002,41.150002,41.150002,0 +2025-06-12,41.230000,41.230000,41.230000,41.230000,41.230000,0 +2025-06-13,40.529999,40.529999,40.529999,40.529999,40.529999,0 +2025-06-16,40.919998,40.919998,40.919998,40.919998,40.919998,0 +2025-06-17,40.480000,40.480000,40.480000,40.480000,40.480000,0 +2025-06-18,40.650002,40.650002,40.650002,40.650002,40.650002,0 +2025-06-20,40.660000,40.660000,40.660000,40.660000,40.660000,0 +2025-06-23,41.320000,41.320000,41.320000,41.320000,41.320000,0 +2025-06-24,41.880001,41.880001,41.880001,41.880001,41.880001,0 +2025-06-25,41.459999,41.459999,41.459999,41.459999,41.459999,0 +2025-06-26,41.849998,41.849998,41.849998,41.849998,41.849998,0 +2025-06-27,41.880001,41.880001,41.880001,41.880001,41.880001,0 +2025-06-30,42.049999,42.049999,42.049999,42.049999,42.049999,0 +2025-07-01,41.610001,41.610001,41.610001,41.610001,41.610001,0 +2025-07-02,41.849998,41.849998,41.849998,41.849998,41.849998,0 +2025-07-03,42.259998,42.259998,42.259998,42.259998,42.259998,0 +2025-07-07,41.599998,41.599998,41.599998,41.599998,41.599998,0 +2025-07-08,41.619999,41.619999,41.619999,41.619999,41.619999,0 +2025-07-09,42.049999,42.049999,42.049999,42.049999,42.049999,0 +2025-07-10,41.910000,41.910000,41.910000,41.910000,41.910000,0 +2025-07-11,41.549999,41.549999,41.549999,41.549999,41.549999,0 +2025-07-14,41.810001,41.810001,41.810001,41.810001,41.810001,0 +2025-07-15,41.240002,41.240002,41.240002,41.240002,41.240002,0 +2025-07-16,41.820000,41.820000,41.820000,41.820000,41.820000,0 +2025-07-17,42.540001,42.540001,42.540001,42.540001,42.540001,0 +2025-07-18,42.139999,42.139999,42.139999,42.139999,42.139999,0 +2025-07-21,41.939999,41.939999,41.939999,41.939999,41.939999,0 +2025-07-22,42.040001,42.040001,42.040001,42.040001,42.040001,0 +2025-07-23,42.349998,42.349998,42.349998,42.349998,42.349998,0 +2025-07-24,41.980000,41.980000,41.980000,41.980000,41.980000,0 +2025-07-25,42.189999,42.189999,42.189999,42.189999,42.189999,0 +2025-07-28,42.080002,42.080002,42.080002,42.080002,42.080002,0 +2025-07-29,42.130001,42.130001,42.130001,42.130001,42.130001,0 +2025-07-30,42.220001,42.220001,42.220001,42.220001,42.220001,0 +2025-07-31,41.650002,41.650002,41.650002,41.650002,41.650002,0 +2025-08-01,41.110001,41.110001,41.110001,41.110001,41.110001,0 +2025-08-04,41.709999,41.709999,41.709999,41.709999,41.709999,0 +2025-08-05,41.509998,41.509998,41.509998,41.509998,41.509998,0 +2025-08-06,41.020000,41.020000,41.020000,41.020000,41.020000,0 +2025-08-07,41.080002,41.080002,41.080002,41.080002,41.080002,0 +2025-08-08,41.080002,41.080002,41.080002,41.080002,41.080002,0 +2025-08-11,40.970001,40.970001,40.970001,40.970001,40.970001,0 +2025-08-12,42.139999,42.139999,42.139999,42.139999,42.139999,0 +2025-08-13,42.950001,42.950001,42.950001,42.950001,42.950001,0 +2025-08-14,42.459999,42.459999,42.459999,42.459999,42.459999,0 +2025-08-15,42.480000,42.480000,42.480000,42.480000,42.480000,0 +2025-08-18,42.560001,42.560001,42.560001,42.560001,42.560001,0 +2025-08-19,42.419998,42.419998,42.419998,42.419998,42.419998,0 +2025-08-20,42.290001,42.290001,42.290001,42.290001,42.290001,0 +2025-08-21,42.450001,42.450001,42.450001,42.450001,42.450001,0 +2025-08-22,43.619999,43.619999,43.619999,43.619999,43.619999,0 +2025-08-25,43.240002,43.240002,43.240002,43.240002,43.240002,0 +2025-08-26,43.619999,43.619999,43.619999,43.619999,43.619999,0 +2025-08-27,43.680000,43.680000,43.680000,43.680000,43.680000,0 +2025-08-28,43.830002,43.830002,43.830002,43.830002,43.830002,0 +2025-08-29,43.410000,43.410000,43.410000,43.410000,43.410000,0 +2025-09-02,43.180000,43.180000,43.180000,43.180000,43.180000,0 +2025-09-03,42.950001,42.950001,42.950001,42.950001,42.950001,0 +2025-09-04,43.419998,43.419998,43.419998,43.419998,43.419998,0 +2025-09-05,44.029999,44.029999,44.029999,44.029999,44.029999,0 +2025-09-08,44.160000,44.160000,44.160000,44.160000,44.160000,0 +2025-09-09,43.759998,43.759998,43.759998,43.759998,43.759998,0 +2025-09-10,43.639999,43.639999,43.639999,43.639999,43.639999,0 +2025-09-11,44.279999,44.279999,44.279999,44.279999,44.279999,0 +2025-09-12,43.709999,43.709999,43.709999,43.709999,43.709999,0 +2025-09-16,43.860001,43.860001,43.860001,43.860001,43.860001,0 +2025-09-17,43.860001,43.860001,43.860001,43.860001,43.860001,0 +2025-09-18,43.869999,43.869999,43.869999,43.869999,43.869999,0 +2025-09-19,43.860001,43.860001,43.860001,43.860001,43.860001,0 diff --git a/overrides/frozen/ssygx.json b/overrides/frozen/ssygx.json new file mode 100644 index 0000000..e38b404 --- /dev/null +++ b/overrides/frozen/ssygx.json @@ -0,0 +1,7 @@ +{ + "symbol": "ssygx", + "longName": "BNY Mellon Investment Funds I - BNY Mellon Small Cap Growth Fund", + "freeze_date": "2025-09-19", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/stlg-dividend.csv b/overrides/frozen/stlg-dividend.csv new file mode 100644 index 0000000..3a5eba7 --- /dev/null +++ b/overrides/frozen/stlg-dividend.csv @@ -0,0 +1,28 @@ +Date,Dividends +2024-12-17,0.071701 +2025-12-16,0.063845 +2022-03-24,0.061529 +2022-06-09,0.172011 +2023-03-23,0.054153 +2024-12-30,0.002693 +2026-06-15,0.052790 +2023-09-26,0.056068 +2024-09-25,0.071719 +2026-03-17,0.039919 +2021-03-25,0.073355 +2021-09-24,0.107474 +2024-03-21,0.033837 +2024-06-11,0.036377 +2021-12-13,0.053990 +2022-09-26,0.105693 +2025-03-18,0.049915 +2025-09-16,0.059238 +2021-06-10,0.036362 +2022-12-13,0.196640 +2020-06-15,0.058286 +2020-09-23,0.065945 +2020-12-14,0.052040 +2023-12-20,0.062702 +2025-06-16,0.041064 +2020-03-25,0.060719 +2023-06-07,0.135768 diff --git a/overrides/frozen/stlg-history.csv b/overrides/frozen/stlg-history.csv new file mode 100644 index 0000000..bf7cacf --- /dev/null +++ b/overrides/frozen/stlg-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2026-07-17,78.300003,79.760002,77.894997,79.029999,79.029999,342321 diff --git a/overrides/frozen/stlg.json b/overrides/frozen/stlg.json new file mode 100644 index 0000000..60e9e72 --- /dev/null +++ b/overrides/frozen/stlg.json @@ -0,0 +1,7 @@ +{ + "symbol": "stlg", + "longName": "iShares MSCI USA Quality GARP ETF", + "freeze_date": "2026-07-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/subyx-dividend.csv b/overrides/frozen/subyx-dividend.csv new file mode 100644 index 0000000..83baadd --- /dev/null +++ b/overrides/frozen/subyx-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2023-12-27,0.046055 +2024-02-01,0.102653 +2023-09-01,0.041460 +2023-10-02,0.035922 +2023-11-01,0.027372 +2023-12-01,0.047412 diff --git a/overrides/frozen/subyx-history.csv b/overrides/frozen/subyx-history.csv new file mode 100644 index 0000000..63f193c --- /dev/null +++ b/overrides/frozen/subyx-history.csv @@ -0,0 +1,1306 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,11.660000,11.660000,11.660000,11.660000,11.373454,0 +2019-01-03,11.680000,11.680000,11.680000,11.680000,11.392964,0 +2019-01-04,11.710000,11.710000,11.710000,11.710000,11.422225,0 +2019-01-07,11.710000,11.710000,11.710000,11.710000,11.422225,0 +2019-01-08,11.710000,11.710000,11.710000,11.710000,11.422225,0 +2019-01-09,11.720000,11.720000,11.720000,11.720000,11.431979,0 +2019-01-10,11.710000,11.710000,11.710000,11.710000,11.422225,0 +2019-01-11,11.720000,11.720000,11.720000,11.720000,11.431979,0 +2019-01-14,11.710000,11.710000,11.710000,11.710000,11.422225,0 +2019-01-15,11.700000,11.700000,11.700000,11.700000,11.412471,0 +2019-01-16,11.720000,11.720000,11.720000,11.720000,11.431979,0 +2019-01-17,11.720000,11.720000,11.720000,11.720000,11.431979,0 +2019-01-18,11.710000,11.710000,11.710000,11.710000,11.422225,0 +2019-01-22,11.710000,11.710000,11.710000,11.710000,11.422225,0 +2019-01-23,11.710000,11.710000,11.710000,11.710000,11.422225,0 +2019-01-24,11.710000,11.710000,11.710000,11.710000,11.422225,0 +2019-01-25,11.710000,11.710000,11.710000,11.710000,11.422225,0 +2019-01-28,11.710000,11.710000,11.710000,11.710000,11.422225,0 +2019-01-29,11.720000,11.720000,11.720000,11.720000,11.431979,0 +2019-01-30,11.760000,11.760000,11.760000,11.760000,11.470997,0 +2019-01-31,11.780000,11.780000,11.780000,11.780000,11.490505,0 +2019-02-01,11.740000,11.740000,11.740000,11.740000,11.451488,0 +2019-02-04,11.740000,11.740000,11.740000,11.740000,11.451488,0 +2019-02-05,11.750000,11.750000,11.750000,11.750000,11.461243,0 +2019-02-06,11.760000,11.760000,11.760000,11.760000,11.470997,0 +2019-02-07,11.740000,11.740000,11.740000,11.740000,11.451488,0 +2019-02-08,11.740000,11.740000,11.740000,11.740000,11.451488,0 +2019-02-11,11.740000,11.740000,11.740000,11.740000,11.451488,0 +2019-02-12,11.750000,11.750000,11.750000,11.750000,11.461243,0 +2019-02-13,11.740000,11.740000,11.740000,11.740000,11.451488,0 +2019-02-14,11.750000,11.750000,11.750000,11.750000,11.461243,0 +2019-02-15,11.750000,11.750000,11.750000,11.750000,11.461243,0 +2019-02-19,11.770000,11.770000,11.770000,11.770000,11.480752,0 +2019-02-20,11.760000,11.760000,11.760000,11.760000,11.470997,0 +2019-02-21,11.750000,11.750000,11.750000,11.750000,11.461243,0 +2019-02-22,11.760000,11.760000,11.760000,11.760000,11.470997,0 +2019-02-25,11.760000,11.760000,11.760000,11.760000,11.470997,0 +2019-02-26,11.790000,11.790000,11.790000,11.790000,11.500258,0 +2019-02-27,11.780000,11.780000,11.780000,11.780000,11.490505,0 +2019-02-28,11.770000,11.770000,11.770000,11.770000,11.480752,0 +2019-03-01,11.730000,11.730000,11.730000,11.730000,11.441733,0 +2019-03-04,11.740000,11.740000,11.740000,11.740000,11.451488,0 +2019-03-05,11.750000,11.750000,11.750000,11.750000,11.461243,0 +2019-03-06,11.750000,11.750000,11.750000,11.750000,11.461243,0 +2019-03-07,11.760000,11.760000,11.760000,11.760000,11.470997,0 +2019-03-08,11.780000,11.780000,11.780000,11.780000,11.490505,0 +2019-03-11,11.770000,11.770000,11.770000,11.770000,11.480752,0 +2019-03-12,11.800000,11.800000,11.800000,11.800000,11.510013,0 +2019-03-13,11.800000,11.800000,11.800000,11.800000,11.510013,0 +2019-03-14,11.790000,11.790000,11.790000,11.790000,11.500258,0 +2019-03-15,11.820000,11.820000,11.820000,11.820000,11.529522,0 +2019-03-18,11.810000,11.810000,11.810000,11.810000,11.519767,0 +2019-03-19,11.810000,11.810000,11.810000,11.810000,11.519767,0 +2019-03-20,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2019-03-21,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2019-03-22,11.890000,11.890000,11.890000,11.890000,11.597802,0 +2019-03-25,11.930000,11.930000,11.930000,11.930000,11.636819,0 +2019-03-26,11.930000,11.930000,11.930000,11.930000,11.636819,0 +2019-03-27,11.930000,11.930000,11.930000,11.930000,11.636819,0 +2019-03-28,11.930000,11.930000,11.930000,11.930000,11.636819,0 +2019-03-29,11.910000,11.910000,11.910000,11.910000,11.617311,0 +2019-04-01,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2019-04-02,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2019-04-03,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2019-04-04,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2019-04-05,11.860000,11.860000,11.860000,11.860000,11.568539,0 +2019-04-08,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2019-04-09,11.860000,11.860000,11.860000,11.860000,11.568539,0 +2019-04-10,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2019-04-11,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2019-04-12,11.840000,11.840000,11.840000,11.840000,11.549031,0 +2019-04-15,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2019-04-16,11.820000,11.820000,11.820000,11.820000,11.529522,0 +2019-04-17,11.830000,11.830000,11.830000,11.830000,11.539276,0 +2019-04-18,11.830000,11.830000,11.830000,11.830000,11.539276,0 +2019-04-22,11.820000,11.820000,11.820000,11.820000,11.529522,0 +2019-04-23,11.840000,11.840000,11.840000,11.840000,11.549031,0 +2019-04-24,11.860000,11.860000,11.860000,11.860000,11.568539,0 +2019-04-25,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2019-04-26,11.880000,11.880000,11.880000,11.880000,11.588048,0 +2019-04-29,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2019-04-30,11.900000,11.900000,11.900000,11.900000,11.607555,0 +2019-05-01,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2019-05-02,11.830000,11.830000,11.830000,11.830000,11.539276,0 +2019-05-03,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2019-05-06,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2019-05-07,11.880000,11.880000,11.880000,11.880000,11.588048,0 +2019-05-08,11.860000,11.860000,11.860000,11.860000,11.568539,0 +2019-05-09,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2019-05-10,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2019-05-13,11.910000,11.910000,11.910000,11.910000,11.617311,0 +2019-05-14,11.900000,11.900000,11.900000,11.900000,11.607555,0 +2019-05-15,11.920000,11.920000,11.920000,11.920000,11.627065,0 +2019-05-16,11.910000,11.910000,11.910000,11.910000,11.617311,0 +2019-05-17,11.910000,11.910000,11.910000,11.910000,11.617311,0 +2019-05-20,11.900000,11.900000,11.900000,11.900000,11.607555,0 +2019-05-21,11.900000,11.900000,11.900000,11.900000,11.607555,0 +2019-05-22,11.910000,11.910000,11.910000,11.910000,11.617311,0 +2019-05-23,11.940000,11.940000,11.940000,11.940000,11.646573,0 +2019-05-24,11.940000,11.940000,11.940000,11.940000,11.646573,0 +2019-05-28,11.950000,11.950000,11.950000,11.950000,11.656328,0 +2019-05-29,11.940000,11.940000,11.940000,11.940000,11.646573,0 +2019-05-30,11.970000,11.970000,11.970000,11.970000,11.675836,0 +2019-05-31,12.010000,12.010000,12.010000,12.010000,11.714852,0 +2019-06-03,12.010000,12.010000,12.010000,12.010000,11.714852,0 +2019-06-04,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2019-06-05,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2019-06-06,11.990000,11.990000,11.990000,11.990000,11.695343,0 +2019-06-07,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2019-06-10,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2019-06-11,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2019-06-12,12.010000,12.010000,12.010000,12.010000,11.714852,0 +2019-06-13,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2019-06-14,12.010000,12.010000,12.010000,12.010000,11.714852,0 +2019-06-17,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2019-06-18,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2019-06-19,12.050000,12.050000,12.050000,12.050000,11.753870,0 +2019-06-20,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2019-06-21,12.050000,12.050000,12.050000,12.050000,11.753870,0 +2019-06-24,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2019-06-25,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2019-06-26,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2019-06-27,12.050000,12.050000,12.050000,12.050000,11.753870,0 +2019-06-28,12.050000,12.050000,12.050000,12.050000,11.753870,0 +2019-07-01,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2019-07-02,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2019-07-03,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2019-07-05,12.030000,12.030000,12.030000,12.030000,11.734361,0 +2019-07-08,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2019-07-09,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2019-07-10,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2019-07-11,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2019-07-12,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2019-07-15,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2019-07-16,12.010000,12.010000,12.010000,12.010000,11.714852,0 +2019-07-17,12.050000,12.050000,12.050000,12.050000,11.753870,0 +2019-07-18,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2019-07-19,12.050000,12.050000,12.050000,12.050000,11.753870,0 +2019-07-22,12.050000,12.050000,12.050000,12.050000,11.753870,0 +2019-07-23,12.030000,12.030000,12.030000,12.030000,11.734361,0 +2019-07-24,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2019-07-25,12.030000,12.030000,12.030000,12.030000,11.734361,0 +2019-07-26,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2019-07-29,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2019-07-30,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2019-07-31,12.010000,12.010000,12.010000,12.010000,11.714852,0 +2019-08-01,12.080000,12.080000,12.080000,12.080000,11.783133,0 +2019-08-02,12.090000,12.090000,12.090000,12.090000,11.792888,0 +2019-08-05,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2019-08-06,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2019-08-07,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2019-08-08,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2019-08-09,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2019-08-12,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2019-08-13,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2019-08-14,12.090000,12.090000,12.090000,12.090000,11.792888,0 +2019-08-15,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2019-08-16,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-08-19,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-08-20,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-08-21,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-08-22,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-08-23,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-08-26,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-08-27,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-08-28,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2019-08-29,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2019-08-30,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2019-09-03,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2019-09-04,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2019-09-05,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2019-09-06,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2019-09-09,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2019-09-10,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-09-11,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-09-12,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-09-13,12.080000,12.080000,12.080000,12.080000,11.783133,0 +2019-09-16,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2019-09-17,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2019-09-18,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2019-09-19,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2019-09-20,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-09-23,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2019-09-24,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2019-09-25,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-09-26,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-09-27,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2019-09-30,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2019-10-01,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2019-10-02,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-03,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-10-04,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-10-07,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-08,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-09,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-10,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-11,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2019-10-14,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-15,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2019-10-16,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-17,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-18,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-10-21,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-22,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-23,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-24,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-10-25,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-28,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-29,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-10-30,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-10-31,12.180000,12.180000,12.180000,12.180000,11.880674,0 +2019-11-01,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-11-04,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-11-05,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-11-06,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-11-07,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2019-11-08,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2019-11-11,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2019-11-12,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2019-11-13,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-11-14,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-11-15,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2019-11-18,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-11-19,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-11-20,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-11-21,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-11-22,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-11-25,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-11-26,12.180000,12.180000,12.180000,12.180000,11.880674,0 +2019-11-27,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-11-29,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2019-12-02,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2019-12-03,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-04,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-05,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-06,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-09,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-10,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2019-12-11,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-12-12,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-13,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-12-16,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-17,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-18,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-19,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-20,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-23,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-24,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2019-12-26,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2019-12-27,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2019-12-30,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2019-12-31,12.090000,12.090000,12.090000,12.090000,11.792888,0 +2020-01-02,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2020-01-03,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2020-01-06,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2020-01-07,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2020-01-08,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2020-01-09,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2020-01-10,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2020-01-13,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2020-01-14,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2020-01-15,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2020-01-16,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2020-01-17,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2020-01-21,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2020-01-22,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2020-01-23,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2020-01-24,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2020-01-27,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2020-01-28,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2020-01-29,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-01-30,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-01-31,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-03,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-04,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-05,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2020-02-06,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2020-02-07,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2020-02-10,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-11,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-12,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-13,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-14,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-18,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-19,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-20,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-21,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-24,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2020-02-25,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-26,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-27,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-02-28,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2020-03-02,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2020-03-03,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2020-03-04,12.180000,12.180000,12.180000,12.180000,11.880674,0 +2020-03-05,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2020-03-06,11.980000,11.980000,11.980000,11.980000,11.685589,0 +2020-03-09,11.650000,11.650000,11.650000,11.650000,11.363699,0 +2020-03-10,11.760000,11.760000,11.760000,11.760000,11.470997,0 +2020-03-11,11.670000,11.670000,11.670000,11.670000,11.383208,0 +2020-03-12,11.430000,11.430000,11.430000,11.430000,11.149106,0 +2020-03-13,11.550000,11.550000,11.550000,11.550000,11.266157,0 +2020-03-16,11.430000,11.430000,11.430000,11.430000,11.149106,0 +2020-03-17,11.450000,11.450000,11.450000,11.450000,11.168614,0 +2020-03-18,11.110000,11.110000,11.110000,11.110000,10.836969,0 +2020-03-19,11.030000,11.030000,11.030000,11.030000,10.758937,0 +2020-03-20,10.880000,10.880000,10.880000,10.880000,10.612622,0 +2020-03-23,10.810000,10.810000,10.810000,10.810000,10.544343,0 +2020-03-24,11.110000,11.110000,11.110000,11.110000,10.836969,0 +2020-03-25,11.530000,11.530000,11.530000,11.530000,11.246648,0 +2020-03-26,11.740000,11.740000,11.740000,11.740000,11.451488,0 +2020-03-27,11.690000,11.690000,11.690000,11.690000,11.402718,0 +2020-03-30,11.710000,11.710000,11.710000,11.710000,11.422225,0 +2020-03-31,11.780000,11.780000,11.780000,11.780000,11.490505,0 +2020-04-01,11.470000,11.470000,11.470000,11.470000,11.188123,0 +2020-04-02,11.460000,11.460000,11.460000,11.460000,11.178369,0 +2020-04-03,11.310000,11.310000,11.310000,11.310000,11.032057,0 +2020-04-06,11.610000,11.610000,11.610000,11.610000,11.324682,0 +2020-04-07,11.760000,11.760000,11.760000,11.760000,11.470997,0 +2020-04-08,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2020-04-09,12.460000,12.460000,12.460000,12.460000,12.153794,0 +2020-04-13,12.420000,12.420000,12.420000,12.420000,12.114777,0 +2020-04-14,12.500000,12.500000,12.500000,12.500000,12.192811,0 +2020-04-15,12.320000,12.320000,12.320000,12.320000,12.017234,0 +2020-04-16,12.280000,12.280000,12.280000,12.280000,11.978218,0 +2020-04-17,12.340000,12.340000,12.340000,12.340000,12.036743,0 +2020-04-20,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2020-04-21,12.080000,12.080000,12.080000,12.080000,11.783133,0 +2020-04-22,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2020-04-23,12.210000,12.210000,12.210000,12.210000,11.909938,0 +2020-04-24,12.180000,12.180000,12.180000,12.180000,11.880674,0 +2020-04-27,12.210000,12.210000,12.210000,12.210000,11.909938,0 +2020-04-28,12.230000,12.230000,12.230000,12.230000,11.929445,0 +2020-04-29,12.310000,12.310000,12.310000,12.310000,12.007482,0 +2020-04-30,12.280000,12.280000,12.280000,12.280000,11.978218,0 +2020-05-01,12.220000,12.220000,12.220000,12.220000,11.919692,0 +2020-05-04,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2020-05-05,12.250000,12.250000,12.250000,12.250000,11.948955,0 +2020-05-06,12.190000,12.190000,12.190000,12.190000,11.890429,0 +2020-05-07,12.210000,12.210000,12.210000,12.210000,11.909938,0 +2020-05-08,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2020-05-11,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2020-05-12,12.180000,12.180000,12.180000,12.180000,11.880674,0 +2020-05-13,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2020-05-14,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2020-05-15,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2020-05-18,12.260000,12.260000,12.260000,12.260000,11.958709,0 +2020-05-19,12.290000,12.290000,12.290000,12.290000,11.987972,0 +2020-05-20,12.350000,12.350000,12.350000,12.350000,12.046497,0 +2020-05-21,12.380000,12.380000,12.380000,12.380000,12.075760,0 +2020-05-22,12.370000,12.370000,12.370000,12.370000,12.066006,0 +2020-05-26,12.440000,12.440000,12.440000,12.440000,12.134285,0 +2020-05-27,12.450000,12.450000,12.450000,12.450000,12.144039,0 +2020-05-28,12.490000,12.490000,12.490000,12.490000,12.183057,0 +2020-05-29,12.480000,12.480000,12.480000,12.480000,12.173302,0 +2020-06-01,12.480000,12.480000,12.480000,12.480000,12.173302,0 +2020-06-02,12.550000,12.550000,12.550000,12.550000,12.241582,0 +2020-06-03,12.640000,12.640000,12.640000,12.640000,12.329370,0 +2020-06-04,12.650000,12.650000,12.650000,12.650000,12.339125,0 +2020-06-05,12.770000,12.770000,12.770000,12.770000,12.456176,0 +2020-06-08,12.780000,12.780000,12.780000,12.780000,12.465929,0 +2020-06-09,12.750000,12.750000,12.750000,12.750000,12.436667,0 +2020-06-10,12.730000,12.730000,12.730000,12.730000,12.417158,0 +2020-06-11,12.620000,12.620000,12.620000,12.620000,12.309862,0 +2020-06-12,12.640000,12.640000,12.640000,12.640000,12.329370,0 +2020-06-15,12.670000,12.670000,12.670000,12.670000,12.358634,0 +2020-06-16,12.760000,12.760000,12.760000,12.760000,12.446422,0 +2020-06-17,12.750000,12.750000,12.750000,12.750000,12.436667,0 +2020-06-18,12.740000,12.740000,12.740000,12.740000,12.426913,0 +2020-06-19,12.760000,12.760000,12.760000,12.760000,12.446422,0 +2020-06-22,12.740000,12.740000,12.740000,12.740000,12.426913,0 +2020-06-23,12.740000,12.740000,12.740000,12.740000,12.426913,0 +2020-06-24,12.700000,12.700000,12.700000,12.700000,12.387896,0 +2020-06-25,12.680000,12.680000,12.680000,12.680000,12.368387,0 +2020-06-26,12.670000,12.670000,12.670000,12.670000,12.358634,0 +2020-06-29,12.660000,12.660000,12.660000,12.660000,12.348879,0 +2020-06-30,12.680000,12.680000,12.680000,12.680000,12.368387,0 +2020-07-01,12.710000,12.710000,12.710000,12.710000,12.397650,0 +2020-07-02,12.750000,12.750000,12.750000,12.750000,12.436667,0 +2020-07-06,12.780000,12.780000,12.780000,12.780000,12.465929,0 +2020-07-07,12.770000,12.770000,12.770000,12.770000,12.456176,0 +2020-07-08,12.760000,12.760000,12.760000,12.760000,12.446422,0 +2020-07-09,12.760000,12.760000,12.760000,12.760000,12.446422,0 +2020-07-10,12.750000,12.750000,12.750000,12.750000,12.436667,0 +2020-07-13,12.780000,12.780000,12.780000,12.780000,12.465929,0 +2020-07-14,12.750000,12.750000,12.750000,12.750000,12.436667,0 +2020-07-15,12.800000,12.800000,12.800000,12.800000,12.485438,0 +2020-07-16,12.810000,12.810000,12.810000,12.810000,12.495193,0 +2020-07-17,12.820000,12.820000,12.820000,12.820000,12.504947,0 +2020-07-20,12.840000,12.840000,12.840000,12.840000,12.524456,0 +2020-07-21,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2020-07-22,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2020-07-23,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2020-07-24,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2020-07-27,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2020-07-28,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2020-07-29,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2020-07-30,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2020-07-31,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2020-08-03,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2020-08-04,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2020-08-05,12.910000,12.910000,12.910000,12.910000,12.592734,0 +2020-08-06,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-08-07,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2020-08-10,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-08-11,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2020-08-12,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2020-08-13,12.910000,12.910000,12.910000,12.910000,12.592734,0 +2020-08-14,12.890000,12.890000,12.890000,12.890000,12.573227,0 +2020-08-17,12.890000,12.890000,12.890000,12.890000,12.573227,0 +2020-08-18,12.890000,12.890000,12.890000,12.890000,12.573227,0 +2020-08-19,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2020-08-20,12.890000,12.890000,12.890000,12.890000,12.573227,0 +2020-08-21,12.890000,12.890000,12.890000,12.890000,12.573227,0 +2020-08-24,12.900000,12.900000,12.900000,12.900000,12.582980,0 +2020-08-25,12.910000,12.910000,12.910000,12.910000,12.592734,0 +2020-08-26,12.900000,12.900000,12.900000,12.900000,12.582980,0 +2020-08-27,12.890000,12.890000,12.890000,12.890000,12.573227,0 +2020-08-28,12.910000,12.910000,12.910000,12.910000,12.592734,0 +2020-08-31,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-09-01,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2020-09-02,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2020-09-03,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2020-09-04,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2020-09-08,12.900000,12.900000,12.900000,12.900000,12.582980,0 +2020-09-09,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-09-10,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-09-11,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-09-14,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2020-09-15,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2020-09-16,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2020-09-17,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2020-09-18,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2020-09-21,12.900000,12.900000,12.900000,12.900000,12.582980,0 +2020-09-22,12.890000,12.890000,12.890000,12.890000,12.573227,0 +2020-09-23,12.850000,12.850000,12.850000,12.850000,12.534211,0 +2020-09-24,12.840000,12.840000,12.840000,12.840000,12.524456,0 +2020-09-25,12.820000,12.820000,12.820000,12.820000,12.504947,0 +2020-09-28,12.840000,12.840000,12.840000,12.840000,12.524456,0 +2020-09-29,12.840000,12.840000,12.840000,12.840000,12.524456,0 +2020-09-30,12.860000,12.860000,12.860000,12.860000,12.543963,0 +2020-10-01,12.850000,12.850000,12.850000,12.850000,12.534211,0 +2020-10-02,12.860000,12.860000,12.860000,12.860000,12.543963,0 +2020-10-05,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2020-10-06,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2020-10-07,12.900000,12.900000,12.900000,12.900000,12.582980,0 +2020-10-08,12.910000,12.910000,12.910000,12.910000,12.592734,0 +2020-10-09,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-10-12,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-10-13,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-10-14,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-10-15,12.910000,12.910000,12.910000,12.910000,12.592734,0 +2020-10-16,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-10-19,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-10-20,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-10-21,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2020-10-22,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2020-10-23,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2020-10-26,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2020-10-27,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2020-10-28,12.900000,12.900000,12.900000,12.900000,12.582980,0 +2020-10-29,12.890000,12.890000,12.890000,12.890000,12.573227,0 +2020-10-30,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2020-11-02,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2020-11-03,12.900000,12.900000,12.900000,12.900000,12.582980,0 +2020-11-04,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2020-11-05,12.990000,12.990000,12.990000,12.990000,12.670771,0 +2020-11-06,13.000000,13.000000,13.000000,13.000000,12.680524,0 +2020-11-09,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2020-11-10,13.060000,13.060000,13.060000,13.060000,12.739050,0 +2020-11-11,13.060000,13.060000,13.060000,13.060000,12.739050,0 +2020-11-12,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2020-11-13,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2020-11-16,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2020-11-17,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2020-11-18,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2020-11-19,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2020-11-20,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2020-11-23,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2020-11-24,13.120000,13.120000,13.120000,13.120000,12.797574,0 +2020-11-25,13.120000,13.120000,13.120000,13.120000,12.797574,0 +2020-11-27,13.130000,13.130000,13.130000,13.130000,12.807328,0 +2020-11-30,13.130000,13.130000,13.130000,13.130000,12.807328,0 +2020-12-01,13.000000,13.000000,13.000000,13.000000,12.680524,0 +2020-12-02,13.000000,13.000000,13.000000,13.000000,12.680524,0 +2020-12-03,13.020000,13.020000,13.020000,13.020000,12.700033,0 +2020-12-04,13.020000,13.020000,13.020000,13.020000,12.700033,0 +2020-12-07,13.020000,13.020000,13.020000,13.020000,12.700033,0 +2020-12-08,13.020000,13.020000,13.020000,13.020000,12.700033,0 +2020-12-09,13.000000,13.000000,13.000000,13.000000,12.680524,0 +2020-12-10,13.020000,13.020000,13.020000,13.020000,12.700033,0 +2020-12-11,13.010000,13.010000,13.010000,13.010000,12.690278,0 +2020-12-14,13.020000,13.020000,13.020000,13.020000,12.700033,0 +2020-12-15,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2020-12-16,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2020-12-17,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2020-12-18,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2020-12-21,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2020-12-22,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2020-12-23,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2020-12-24,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2020-12-28,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2020-12-29,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2020-12-30,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2020-12-31,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-01-04,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2021-01-05,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-01-06,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2021-01-07,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2021-01-08,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2021-01-11,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2021-01-12,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2021-01-13,13.060000,13.060000,13.060000,13.060000,12.739050,0 +2021-01-14,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-01-15,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-01-19,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-01-20,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-01-21,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-01-22,13.060000,13.060000,13.060000,13.060000,12.739050,0 +2021-01-25,13.060000,13.060000,13.060000,13.060000,12.739050,0 +2021-01-26,13.060000,13.060000,13.060000,13.060000,12.739050,0 +2021-01-27,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2021-01-28,13.060000,13.060000,13.060000,13.060000,12.739050,0 +2021-01-29,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2021-02-01,13.060000,13.060000,13.060000,13.060000,12.739050,0 +2021-02-02,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-02-03,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-02-04,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-02-05,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-02-08,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2021-02-09,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2021-02-10,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2021-02-11,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2021-02-12,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2021-02-16,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2021-02-17,13.110000,13.110000,13.110000,13.110000,12.787819,0 +2021-02-18,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2021-02-19,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2021-02-22,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-02-23,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-02-24,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-02-25,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-02-26,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-03-01,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-03-02,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-03-03,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-03-04,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2021-03-05,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-03-08,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2021-03-09,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2021-03-10,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-03-11,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2021-03-12,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2021-03-15,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-03-16,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-03-17,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-03-18,13.020000,13.020000,13.020000,13.020000,12.700033,0 +2021-03-19,13.020000,13.020000,13.020000,13.020000,12.700033,0 +2021-03-22,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2021-03-23,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-03-24,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2021-03-25,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-03-26,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-03-29,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2021-03-30,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2021-03-31,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-04-01,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2021-04-05,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2021-04-06,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-04-07,13.060000,13.060000,13.060000,13.060000,12.739050,0 +2021-04-08,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-04-09,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-04-12,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-04-13,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-04-14,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-04-15,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-04-16,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-04-19,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-04-20,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-04-21,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-04-22,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-04-23,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-04-26,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-04-27,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-04-28,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-04-29,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-04-30,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-05-03,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-05-04,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-05-05,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-05-06,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-05-07,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-05-10,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-05-11,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-05-12,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-05-13,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-05-14,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-05-17,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-05-18,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-05-19,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-05-20,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-05-21,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-05-24,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-05-25,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-05-26,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-05-27,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-05-28,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-06-01,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-06-02,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-06-03,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-06-04,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-06-07,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-06-08,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-06-09,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-06-10,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-06-11,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-06-14,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-06-15,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-06-16,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-06-17,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-06-18,13.050000,13.050000,13.050000,13.050000,12.729295,0 +2021-06-21,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-06-22,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-06-23,13.080000,13.080000,13.080000,13.080000,12.758557,0 +2021-06-24,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-06-25,13.120000,13.120000,13.120000,13.120000,12.797574,0 +2021-06-28,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2021-06-29,13.100000,13.100000,13.100000,13.100000,12.778066,0 +2021-06-30,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-07-01,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-07-02,13.090000,13.090000,13.090000,13.090000,12.768312,0 +2021-07-06,13.070000,13.070000,13.070000,13.070000,12.748803,0 +2021-07-07,13.030000,13.030000,13.030000,13.030000,12.709786,0 +2021-07-08,13.010000,13.010000,13.010000,13.010000,12.690278,0 +2021-07-09,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-07-12,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-07-13,13.060000,13.060000,13.060000,13.060000,12.739050,0 +2021-07-14,13.040000,13.040000,13.040000,13.040000,12.719540,0 +2021-07-15,13.010000,13.010000,13.010000,13.010000,12.690278,0 +2021-07-16,13.010000,13.010000,13.010000,13.010000,12.690278,0 +2021-07-19,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-07-20,12.980000,12.980000,12.980000,12.980000,12.661015,0 +2021-07-21,13.000000,13.000000,13.000000,13.000000,12.680524,0 +2021-07-22,13.000000,13.000000,13.000000,13.000000,12.680524,0 +2021-07-23,13.000000,13.000000,13.000000,13.000000,12.680524,0 +2021-07-26,13.000000,13.000000,13.000000,13.000000,12.680524,0 +2021-07-27,12.980000,12.980000,12.980000,12.980000,12.661015,0 +2021-07-28,13.000000,13.000000,13.000000,13.000000,12.680524,0 +2021-07-29,13.010000,13.010000,13.010000,13.010000,12.690278,0 +2021-07-30,13.000000,13.000000,13.000000,13.000000,12.680524,0 +2021-08-02,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2021-08-03,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2021-08-04,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2021-08-05,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2021-08-06,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-08-09,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-08-10,12.970000,12.970000,12.970000,12.970000,12.651260,0 +2021-08-11,12.970000,12.970000,12.970000,12.970000,12.651260,0 +2021-08-12,12.980000,12.980000,12.980000,12.980000,12.661015,0 +2021-08-13,12.970000,12.970000,12.970000,12.970000,12.651260,0 +2021-08-16,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-08-17,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-08-18,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-08-19,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2021-08-20,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2021-08-23,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2021-08-24,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-08-25,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-08-26,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-08-27,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-08-30,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-08-31,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-09-01,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-09-02,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-09-03,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-09-07,12.970000,12.970000,12.970000,12.970000,12.651260,0 +2021-09-08,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-09-09,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2021-09-10,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-09-13,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-09-14,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2021-09-15,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-09-16,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-09-17,12.970000,12.970000,12.970000,12.970000,12.651260,0 +2021-09-20,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-09-21,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-09-22,12.960000,12.960000,12.960000,12.960000,12.641506,0 +2021-09-23,12.980000,12.980000,12.980000,12.980000,12.661015,0 +2021-09-24,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-09-27,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-09-28,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2021-09-29,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2021-09-30,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-10-01,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-10-04,12.950000,12.950000,12.950000,12.950000,12.631752,0 +2021-10-05,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2021-10-06,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2021-10-07,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2021-10-08,12.940000,12.940000,12.940000,12.940000,12.621997,0 +2021-10-11,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2021-10-12,12.930000,12.930000,12.930000,12.930000,12.612244,0 +2021-10-13,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2021-10-14,12.920000,12.920000,12.920000,12.920000,12.602489,0 +2021-10-15,12.910000,12.910000,12.910000,12.910000,12.592734,0 +2021-10-18,12.900000,12.900000,12.900000,12.900000,12.582980,0 +2021-10-19,12.900000,12.900000,12.900000,12.900000,12.582980,0 +2021-10-20,12.900000,12.900000,12.900000,12.900000,12.582980,0 +2021-10-21,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2021-10-22,12.890000,12.890000,12.890000,12.890000,12.573227,0 +2021-10-25,12.890000,12.890000,12.890000,12.890000,12.573227,0 +2021-10-26,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2021-10-27,12.890000,12.890000,12.890000,12.890000,12.573227,0 +2021-10-28,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2021-10-29,12.860000,12.860000,12.860000,12.860000,12.543963,0 +2021-11-01,12.850000,12.850000,12.850000,12.850000,12.534211,0 +2021-11-02,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2021-11-03,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2021-11-04,12.910000,12.910000,12.910000,12.910000,12.592734,0 +2021-11-05,12.910000,12.910000,12.910000,12.910000,12.592734,0 +2021-11-08,12.910000,12.910000,12.910000,12.910000,12.592734,0 +2021-11-09,12.910000,12.910000,12.910000,12.910000,12.592734,0 +2021-11-10,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2021-11-11,12.860000,12.860000,12.860000,12.860000,12.543963,0 +2021-11-12,12.860000,12.860000,12.860000,12.860000,12.543963,0 +2021-11-15,12.840000,12.840000,12.840000,12.840000,12.524456,0 +2021-11-16,12.840000,12.840000,12.840000,12.840000,12.524456,0 +2021-11-17,12.850000,12.850000,12.850000,12.850000,12.534211,0 +2021-11-18,12.850000,12.850000,12.850000,12.850000,12.534211,0 +2021-11-19,12.850000,12.850000,12.850000,12.850000,12.534211,0 +2021-11-22,12.820000,12.820000,12.820000,12.820000,12.504947,0 +2021-11-23,12.820000,12.820000,12.820000,12.820000,12.504947,0 +2021-11-24,12.820000,12.820000,12.820000,12.820000,12.504947,0 +2021-11-26,12.860000,12.860000,12.860000,12.860000,12.543963,0 +2021-11-29,12.860000,12.860000,12.860000,12.860000,12.543963,0 +2021-11-30,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2021-12-01,12.850000,12.850000,12.850000,12.850000,12.534211,0 +2021-12-02,12.850000,12.850000,12.850000,12.850000,12.534211,0 +2021-12-03,12.850000,12.850000,12.850000,12.850000,12.534211,0 +2021-12-06,12.850000,12.850000,12.850000,12.850000,12.534211,0 +2021-12-07,12.850000,12.850000,12.850000,12.850000,12.534211,0 +2021-12-08,12.840000,12.840000,12.840000,12.840000,12.524456,0 +2021-12-09,12.840000,12.840000,12.840000,12.840000,12.524456,0 +2021-12-10,12.850000,12.850000,12.850000,12.850000,12.534211,0 +2021-12-13,12.860000,12.860000,12.860000,12.860000,12.543963,0 +2021-12-14,12.840000,12.840000,12.840000,12.840000,12.524456,0 +2021-12-15,12.840000,12.840000,12.840000,12.840000,12.524456,0 +2021-12-16,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2021-12-17,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2021-12-20,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2021-12-21,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2021-12-22,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2021-12-23,12.880000,12.880000,12.880000,12.880000,12.563473,0 +2021-12-27,12.870000,12.870000,12.870000,12.870000,12.553718,0 +2021-12-28,12.730000,12.730000,12.730000,12.730000,12.417158,0 +2021-12-29,12.740000,12.740000,12.740000,12.740000,12.426913,0 +2021-12-30,12.750000,12.750000,12.750000,12.750000,12.436667,0 +2021-12-31,12.750000,12.750000,12.750000,12.750000,12.436667,0 +2022-01-03,12.750000,12.750000,12.750000,12.750000,12.436667,0 +2022-01-04,12.730000,12.730000,12.730000,12.730000,12.417158,0 +2022-01-05,12.720000,12.720000,12.720000,12.720000,12.407405,0 +2022-01-06,12.700000,12.700000,12.700000,12.700000,12.387896,0 +2022-01-07,12.700000,12.700000,12.700000,12.700000,12.387896,0 +2022-01-10,12.690000,12.690000,12.690000,12.690000,12.378140,0 +2022-01-11,12.700000,12.700000,12.700000,12.700000,12.387896,0 +2022-01-12,12.700000,12.700000,12.700000,12.700000,12.387896,0 +2022-01-13,12.710000,12.710000,12.710000,12.710000,12.397650,0 +2022-01-14,12.680000,12.680000,12.680000,12.680000,12.368387,0 +2022-01-18,12.650000,12.650000,12.650000,12.650000,12.339125,0 +2022-01-19,12.660000,12.660000,12.660000,12.660000,12.348879,0 +2022-01-20,12.660000,12.660000,12.660000,12.660000,12.348879,0 +2022-01-21,12.670000,12.670000,12.670000,12.670000,12.358634,0 +2022-01-24,12.670000,12.670000,12.670000,12.670000,12.358634,0 +2022-01-25,12.690000,12.690000,12.690000,12.690000,12.378140,0 +2022-01-26,12.670000,12.670000,12.670000,12.670000,12.358634,0 +2022-01-27,12.640000,12.640000,12.640000,12.640000,12.329370,0 +2022-01-28,12.640000,12.640000,12.640000,12.640000,12.329370,0 +2022-01-31,12.640000,12.640000,12.640000,12.640000,12.329370,0 +2022-02-01,12.650000,12.650000,12.650000,12.650000,12.339125,0 +2022-02-02,12.650000,12.650000,12.650000,12.650000,12.339125,0 +2022-02-03,12.610000,12.610000,12.610000,12.610000,12.300107,0 +2022-02-04,12.560000,12.560000,12.560000,12.560000,12.251337,0 +2022-02-07,12.570000,12.570000,12.570000,12.570000,12.261090,0 +2022-02-08,12.570000,12.570000,12.570000,12.570000,12.261090,0 +2022-02-09,12.580000,12.580000,12.580000,12.580000,12.270845,0 +2022-02-10,12.500000,12.500000,12.500000,12.500000,12.192811,0 +2022-02-11,12.530000,12.530000,12.530000,12.530000,12.222075,0 +2022-02-14,12.510000,12.510000,12.510000,12.510000,12.202566,0 +2022-02-15,12.530000,12.530000,12.530000,12.530000,12.222075,0 +2022-02-16,12.550000,12.550000,12.550000,12.550000,12.241582,0 +2022-02-17,12.560000,12.560000,12.560000,12.560000,12.251337,0 +2022-02-18,12.560000,12.560000,12.560000,12.560000,12.251337,0 +2022-02-22,12.520000,12.520000,12.520000,12.520000,12.212320,0 +2022-02-23,12.470000,12.470000,12.470000,12.470000,12.163548,0 +2022-02-24,12.480000,12.480000,12.480000,12.480000,12.173302,0 +2022-02-25,12.510000,12.510000,12.510000,12.510000,12.202566,0 +2022-02-28,12.500000,12.500000,12.500000,12.500000,12.192811,0 +2022-03-01,12.540000,12.540000,12.540000,12.540000,12.231828,0 +2022-03-02,12.490000,12.490000,12.490000,12.490000,12.183057,0 +2022-03-03,12.480000,12.480000,12.480000,12.480000,12.173302,0 +2022-03-04,12.460000,12.460000,12.460000,12.460000,12.153794,0 +2022-03-07,12.390000,12.390000,12.390000,12.390000,12.085514,0 +2022-03-08,12.380000,12.380000,12.380000,12.380000,12.075760,0 +2022-03-09,12.400000,12.400000,12.400000,12.400000,12.095268,0 +2022-03-10,12.360000,12.360000,12.360000,12.360000,12.056251,0 +2022-03-11,12.310000,12.310000,12.310000,12.310000,12.007482,0 +2022-03-14,12.260000,12.260000,12.260000,12.260000,11.958709,0 +2022-03-15,12.290000,12.290000,12.290000,12.290000,11.987972,0 +2022-03-16,12.350000,12.350000,12.350000,12.350000,12.046497,0 +2022-03-17,12.350000,12.350000,12.350000,12.350000,12.046497,0 +2022-03-18,12.370000,12.370000,12.370000,12.370000,12.066006,0 +2022-03-21,12.300000,12.300000,12.300000,12.300000,11.997727,0 +2022-03-22,12.270000,12.270000,12.270000,12.270000,11.968464,0 +2022-03-23,12.300000,12.300000,12.300000,12.300000,11.997727,0 +2022-03-24,12.270000,12.270000,12.270000,12.270000,11.968464,0 +2022-03-25,12.220000,12.220000,12.220000,12.220000,11.919692,0 +2022-03-28,12.230000,12.230000,12.230000,12.230000,11.929445,0 +2022-03-29,12.320000,12.320000,12.320000,12.320000,12.017234,0 +2022-03-30,12.330000,12.330000,12.330000,12.330000,12.026989,0 +2022-03-31,12.330000,12.330000,12.330000,12.330000,12.026989,0 +2022-04-01,12.310000,12.310000,12.310000,12.310000,12.007482,0 +2022-04-04,12.350000,12.350000,12.350000,12.350000,12.046497,0 +2022-04-05,12.260000,12.260000,12.260000,12.260000,11.958709,0 +2022-04-06,12.250000,12.250000,12.250000,12.250000,11.948955,0 +2022-04-07,12.260000,12.260000,12.260000,12.260000,11.958709,0 +2022-04-08,12.190000,12.190000,12.190000,12.190000,11.890429,0 +2022-04-11,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2022-04-12,12.220000,12.220000,12.220000,12.220000,11.919692,0 +2022-04-13,12.240000,12.240000,12.240000,12.240000,11.939200,0 +2022-04-14,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2022-04-18,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2022-04-19,12.090000,12.090000,12.090000,12.090000,11.792888,0 +2022-04-20,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2022-04-21,12.010000,12.010000,12.010000,12.010000,11.714852,0 +2022-04-22,12.010000,12.010000,12.010000,12.010000,11.714852,0 +2022-04-25,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2022-04-26,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2022-04-27,12.090000,12.090000,12.090000,12.090000,11.792888,0 +2022-04-28,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2022-04-29,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2022-05-02,11.990000,11.990000,11.990000,11.990000,11.695343,0 +2022-05-03,11.980000,11.980000,11.980000,11.980000,11.685589,0 +2022-05-04,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2022-05-05,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2022-05-06,11.980000,11.980000,11.980000,11.980000,11.685589,0 +2022-05-09,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2022-05-10,12.080000,12.080000,12.080000,12.080000,11.783133,0 +2022-05-11,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2022-05-12,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2022-05-13,12.090000,12.090000,12.090000,12.090000,11.792888,0 +2022-05-16,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2022-05-17,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2022-05-18,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2022-05-19,12.080000,12.080000,12.080000,12.080000,11.783133,0 +2022-05-20,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2022-05-23,12.080000,12.080000,12.080000,12.080000,11.783133,0 +2022-05-24,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2022-05-25,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2022-05-26,12.240000,12.240000,12.240000,12.240000,11.939200,0 +2022-05-27,12.240000,12.240000,12.240000,12.240000,11.939200,0 +2022-05-31,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2022-06-01,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2022-06-02,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2022-06-03,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2022-06-06,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2022-06-07,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2022-06-08,12.030000,12.030000,12.030000,12.030000,11.734361,0 +2022-06-09,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2022-06-10,11.860000,11.860000,11.860000,11.860000,11.568539,0 +2022-06-13,11.690000,11.690000,11.690000,11.690000,11.402718,0 +2022-06-14,11.580000,11.580000,11.580000,11.580000,11.295420,0 +2022-06-15,11.760000,11.760000,11.760000,11.760000,11.470997,0 +2022-06-16,11.750000,11.750000,11.750000,11.750000,11.461243,0 +2022-06-17,11.740000,11.740000,11.740000,11.740000,11.451488,0 +2022-06-21,11.770000,11.770000,11.770000,11.770000,11.480752,0 +2022-06-22,11.840000,11.840000,11.840000,11.840000,11.549031,0 +2022-06-23,11.900000,11.900000,11.900000,11.900000,11.607555,0 +2022-06-24,11.960000,11.960000,11.960000,11.960000,11.666081,0 +2022-06-27,11.920000,11.920000,11.920000,11.920000,11.627065,0 +2022-06-28,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2022-06-29,11.880000,11.880000,11.880000,11.880000,11.588048,0 +2022-06-30,11.900000,11.900000,11.900000,11.900000,11.607555,0 +2022-07-01,12.010000,12.010000,12.010000,12.010000,11.714852,0 +2022-07-05,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2022-07-06,11.960000,11.960000,11.960000,11.960000,11.666081,0 +2022-07-07,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2022-07-08,11.990000,11.990000,11.990000,11.990000,11.695343,0 +2022-07-11,11.970000,11.970000,11.970000,11.970000,11.675836,0 +2022-07-12,11.980000,11.980000,11.980000,11.980000,11.685589,0 +2022-07-13,11.950000,11.950000,11.950000,11.950000,11.656328,0 +2022-07-14,11.890000,11.890000,11.890000,11.890000,11.597802,0 +2022-07-15,11.980000,11.980000,11.980000,11.980000,11.685589,0 +2022-07-18,11.990000,11.990000,11.990000,11.990000,11.695343,0 +2022-07-19,12.010000,12.010000,12.010000,12.010000,11.714852,0 +2022-07-20,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2022-07-21,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2022-07-22,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2022-07-25,12.210000,12.210000,12.210000,12.210000,11.909938,0 +2022-07-26,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2022-07-27,12.280000,12.280000,12.280000,12.280000,11.978218,0 +2022-07-28,12.410000,12.410000,12.410000,12.410000,12.105021,0 +2022-07-29,12.430000,12.430000,12.430000,12.430000,12.124532,0 +2022-08-01,12.380000,12.380000,12.380000,12.380000,12.075760,0 +2022-08-02,12.250000,12.250000,12.250000,12.250000,11.948955,0 +2022-08-03,12.290000,12.290000,12.290000,12.290000,11.987972,0 +2022-08-04,12.360000,12.360000,12.360000,12.360000,12.056251,0 +2022-08-05,12.270000,12.270000,12.270000,12.270000,11.968464,0 +2022-08-08,12.320000,12.320000,12.320000,12.320000,12.017234,0 +2022-08-09,12.260000,12.260000,12.260000,12.260000,11.958709,0 +2022-08-10,12.370000,12.370000,12.370000,12.370000,12.066006,0 +2022-08-11,12.380000,12.380000,12.380000,12.380000,12.075760,0 +2022-08-12,12.400000,12.400000,12.400000,12.400000,12.095268,0 +2022-08-15,12.420000,12.420000,12.420000,12.420000,12.114777,0 +2022-08-16,12.390000,12.390000,12.390000,12.390000,12.085514,0 +2022-08-17,12.310000,12.310000,12.310000,12.310000,12.007482,0 +2022-08-18,12.330000,12.330000,12.330000,12.330000,12.026989,0 +2022-08-19,12.280000,12.280000,12.280000,12.280000,11.978218,0 +2022-08-22,12.210000,12.210000,12.210000,12.210000,11.909938,0 +2022-08-23,12.220000,12.220000,12.220000,12.220000,11.919692,0 +2022-08-24,12.210000,12.210000,12.210000,12.210000,11.909938,0 +2022-08-25,12.240000,12.240000,12.240000,12.240000,11.939200,0 +2022-08-26,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2022-08-29,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2022-08-30,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2022-08-31,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2022-09-01,12.010000,12.010000,12.010000,12.010000,11.714852,0 +2022-09-02,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2022-09-06,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2022-09-07,12.080000,12.080000,12.080000,12.080000,11.783133,0 +2022-09-08,12.050000,12.050000,12.050000,12.050000,11.753870,0 +2022-09-09,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2022-09-12,12.080000,12.080000,12.080000,12.080000,11.783133,0 +2022-09-13,11.930000,11.930000,11.930000,11.930000,11.636819,0 +2022-09-14,11.910000,11.910000,11.910000,11.910000,11.617311,0 +2022-09-15,11.830000,11.830000,11.830000,11.830000,11.539276,0 +2022-09-16,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2022-09-19,11.810000,11.810000,11.810000,11.810000,11.519767,0 +2022-09-20,11.770000,11.770000,11.770000,11.770000,11.480752,0 +2022-09-21,11.760000,11.760000,11.760000,11.760000,11.470997,0 +2022-09-22,11.610000,11.610000,11.610000,11.610000,11.324682,0 +2022-09-23,11.510000,11.510000,11.510000,11.510000,11.227141,0 +2022-09-26,11.380000,11.380000,11.380000,11.380000,11.100336,0 +2022-09-27,11.360000,11.360000,11.360000,11.360000,11.080826,0 +2022-09-28,11.600000,11.600000,11.600000,11.600000,11.314930,0 +2022-09-29,11.500000,11.500000,11.500000,11.500000,11.217387,0 +2022-09-30,11.490000,11.490000,11.490000,11.490000,11.207632,0 +2022-10-03,11.600000,11.600000,11.600000,11.600000,11.314930,0 +2022-10-04,11.690000,11.690000,11.690000,11.690000,11.402718,0 +2022-10-05,11.640000,11.640000,11.640000,11.640000,11.353946,0 +2022-10-06,11.560000,11.560000,11.560000,11.560000,11.275912,0 +2022-10-07,11.490000,11.490000,11.490000,11.490000,11.207632,0 +2022-10-10,11.470000,11.470000,11.470000,11.470000,11.188123,0 +2022-10-11,11.460000,11.460000,11.460000,11.460000,11.178369,0 +2022-10-12,11.480000,11.480000,11.480000,11.480000,11.197877,0 +2022-10-13,11.410000,11.410000,11.410000,11.410000,11.129599,0 +2022-10-14,11.350000,11.350000,11.350000,11.350000,11.071073,0 +2022-10-17,11.450000,11.450000,11.450000,11.450000,11.168614,0 +2022-10-18,11.500000,11.500000,11.500000,11.500000,11.217387,0 +2022-10-19,11.390000,11.390000,11.390000,11.390000,11.110090,0 +2022-10-20,11.330000,11.330000,11.330000,11.330000,11.051563,0 +2022-10-21,11.470000,11.470000,11.470000,11.470000,11.188123,0 +2022-10-24,11.500000,11.500000,11.500000,11.500000,11.217387,0 +2022-10-25,11.590000,11.590000,11.590000,11.590000,11.305175,0 +2022-10-26,11.630000,11.630000,11.630000,11.630000,11.344192,0 +2022-10-27,11.720000,11.720000,11.720000,11.720000,11.431979,0 +2022-10-28,11.670000,11.670000,11.670000,11.670000,11.383208,0 +2022-10-31,11.600000,11.600000,11.600000,11.600000,11.314930,0 +2022-11-01,11.500000,11.500000,11.500000,11.500000,11.217387,0 +2022-11-02,11.490000,11.490000,11.490000,11.490000,11.207632,0 +2022-11-03,11.370000,11.370000,11.370000,11.370000,11.090581,0 +2022-11-04,11.450000,11.450000,11.450000,11.450000,11.168614,0 +2022-11-07,11.440000,11.440000,11.440000,11.440000,11.158859,0 +2022-11-08,11.490000,11.490000,11.490000,11.490000,11.207632,0 +2022-11-09,11.510000,11.510000,11.510000,11.510000,11.227141,0 +2022-11-10,11.820000,11.820000,11.820000,11.820000,11.529522,0 +2022-11-11,11.830000,11.830000,11.830000,11.830000,11.539276,0 +2022-11-14,11.790000,11.790000,11.790000,11.790000,11.500258,0 +2022-11-15,11.860000,11.860000,11.860000,11.860000,11.568539,0 +2022-11-16,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2022-11-17,11.790000,11.790000,11.790000,11.790000,11.500258,0 +2022-11-18,11.760000,11.760000,11.760000,11.760000,11.470997,0 +2022-11-21,11.740000,11.740000,11.740000,11.740000,11.451488,0 +2022-11-22,11.770000,11.770000,11.770000,11.770000,11.480752,0 +2022-11-23,11.820000,11.820000,11.820000,11.820000,11.529522,0 +2022-11-25,11.830000,11.830000,11.830000,11.830000,11.539276,0 +2022-11-28,11.810000,11.810000,11.810000,11.810000,11.519767,0 +2022-11-29,11.790000,11.790000,11.790000,11.790000,11.500258,0 +2022-11-30,11.920000,11.920000,11.920000,11.920000,11.627065,0 +2022-12-01,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2022-12-02,12.010000,12.010000,12.010000,12.010000,11.714852,0 +2022-12-05,11.890000,11.890000,11.890000,11.890000,11.597802,0 +2022-12-06,11.910000,11.910000,11.910000,11.910000,11.617311,0 +2022-12-07,11.990000,11.990000,11.990000,11.990000,11.695343,0 +2022-12-08,11.950000,11.950000,11.950000,11.950000,11.656328,0 +2022-12-09,11.930000,11.930000,11.930000,11.930000,11.636819,0 +2022-12-12,11.910000,11.910000,11.910000,11.910000,11.617311,0 +2022-12-13,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2022-12-14,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2022-12-15,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2022-12-16,12.050000,12.050000,12.050000,12.050000,11.753870,0 +2022-12-19,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2022-12-20,11.980000,11.980000,11.980000,11.980000,11.685589,0 +2022-12-21,12.030000,12.030000,12.030000,12.030000,11.734361,0 +2022-12-22,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2022-12-23,11.990000,11.990000,11.990000,11.990000,11.695343,0 +2022-12-27,11.930000,11.930000,11.930000,11.930000,11.636819,0 +2022-12-28,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2022-12-29,11.890000,11.890000,11.890000,11.890000,11.597802,0 +2022-12-30,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2023-01-03,11.880000,11.880000,11.880000,11.880000,11.588048,0 +2023-01-04,11.930000,11.930000,11.930000,11.930000,11.636819,0 +2023-01-05,11.880000,11.880000,11.880000,11.880000,11.588048,0 +2023-01-06,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2023-01-09,12.080000,12.080000,12.080000,12.080000,11.783133,0 +2023-01-10,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2023-01-11,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2023-01-12,12.180000,12.180000,12.180000,12.180000,11.880674,0 +2023-01-13,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2023-01-17,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2023-01-18,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2023-01-19,12.180000,12.180000,12.180000,12.180000,11.880674,0 +2023-01-20,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2023-01-23,12.160000,12.160000,12.160000,12.160000,11.861167,0 +2023-01-24,12.180000,12.180000,12.180000,12.180000,11.880674,0 +2023-01-25,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2023-01-26,12.190000,12.190000,12.190000,12.190000,11.890429,0 +2023-01-27,12.170000,12.170000,12.170000,12.170000,11.870920,0 +2023-01-30,12.130000,12.130000,12.130000,12.130000,11.831904,0 +2023-01-31,12.190000,12.190000,12.190000,12.190000,11.890429,0 +2023-02-01,12.190000,12.190000,12.190000,12.190000,11.890429,0 +2023-02-02,12.220000,12.220000,12.220000,12.220000,11.919692,0 +2023-02-03,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2023-02-06,12.050000,12.050000,12.050000,12.050000,11.753870,0 +2023-02-07,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2023-02-08,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2023-02-09,12.030000,12.030000,12.030000,12.030000,11.734361,0 +2023-02-10,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2023-02-13,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2023-02-14,11.970000,11.970000,11.970000,11.970000,11.675836,0 +2023-02-15,11.970000,11.970000,11.970000,11.970000,11.675836,0 +2023-02-16,11.970000,11.970000,11.970000,11.970000,11.675836,0 +2023-02-17,11.970000,11.970000,11.970000,11.970000,11.675836,0 +2023-02-21,11.920000,11.920000,11.920000,11.920000,11.627065,0 +2023-02-22,11.920000,11.920000,11.920000,11.920000,11.627065,0 +2023-02-23,11.930000,11.930000,11.930000,11.930000,11.636819,0 +2023-02-24,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2023-02-27,11.890000,11.890000,11.890000,11.890000,11.597802,0 +2023-02-28,11.890000,11.890000,11.890000,11.890000,11.597802,0 +2023-03-01,11.790000,11.790000,11.790000,11.790000,11.500258,0 +2023-03-02,11.790000,11.790000,11.790000,11.790000,11.500258,0 +2023-03-03,11.840000,11.840000,11.840000,11.840000,11.549031,0 +2023-03-06,11.830000,11.830000,11.830000,11.830000,11.539276,0 +2023-03-07,11.750000,11.750000,11.750000,11.750000,11.461243,0 +2023-03-08,11.690000,11.690000,11.690000,11.690000,11.402718,0 +2023-03-09,11.800000,11.800000,11.800000,11.800000,11.510013,0 +2023-03-10,11.970000,11.970000,11.970000,11.970000,11.675836,0 +2023-03-13,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2023-03-14,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2023-03-15,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2023-03-16,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2023-03-17,12.090000,12.090000,12.090000,12.090000,11.792888,0 +2023-03-20,12.090000,12.090000,12.090000,12.090000,11.792888,0 +2023-03-21,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2023-03-22,12.230000,12.230000,12.230000,12.230000,11.929445,0 +2023-03-23,12.210000,12.210000,12.210000,12.210000,11.909938,0 +2023-03-24,12.210000,12.210000,12.210000,12.210000,11.909938,0 +2023-03-27,12.230000,12.230000,12.230000,12.230000,11.929445,0 +2023-03-28,12.220000,12.220000,12.220000,12.220000,11.919692,0 +2023-03-29,12.230000,12.230000,12.230000,12.230000,11.929445,0 +2023-03-30,12.260000,12.260000,12.260000,12.260000,11.958709,0 +2023-03-31,12.310000,12.310000,12.310000,12.310000,12.007482,0 +2023-04-03,12.260000,12.260000,12.260000,12.260000,11.958709,0 +2023-04-04,12.250000,12.250000,12.250000,12.250000,11.948955,0 +2023-04-05,12.240000,12.240000,12.240000,12.240000,11.939200,0 +2023-04-06,12.250000,12.250000,12.250000,12.250000,11.948955,0 +2023-04-10,12.240000,12.240000,12.240000,12.240000,11.939200,0 +2023-04-11,12.260000,12.260000,12.260000,12.260000,11.958709,0 +2023-04-12,12.280000,12.280000,12.280000,12.280000,11.978218,0 +2023-04-13,12.300000,12.300000,12.300000,12.300000,11.997727,0 +2023-04-14,12.280000,12.280000,12.280000,12.280000,11.978218,0 +2023-04-17,12.260000,12.260000,12.260000,12.260000,11.958709,0 +2023-04-18,12.260000,12.260000,12.260000,12.260000,11.958709,0 +2023-04-19,12.240000,12.240000,12.240000,12.240000,11.939200,0 +2023-04-20,12.250000,12.250000,12.250000,12.250000,11.948955,0 +2023-04-21,12.250000,12.250000,12.250000,12.250000,11.948955,0 +2023-04-24,12.280000,12.280000,12.280000,12.280000,11.978218,0 +2023-04-25,12.300000,12.300000,12.300000,12.300000,11.997727,0 +2023-04-26,12.280000,12.280000,12.280000,12.280000,11.978218,0 +2023-04-27,12.290000,12.290000,12.290000,12.290000,11.987972,0 +2023-04-28,12.310000,12.310000,12.310000,12.310000,12.007482,0 +2023-05-01,12.250000,12.250000,12.250000,12.250000,11.948955,0 +2023-05-02,12.270000,12.270000,12.270000,12.270000,11.968464,0 +2023-05-03,12.310000,12.310000,12.310000,12.310000,12.007482,0 +2023-05-04,12.260000,12.260000,12.260000,12.260000,11.958709,0 +2023-05-05,12.290000,12.290000,12.290000,12.290000,11.987972,0 +2023-05-08,12.270000,12.270000,12.270000,12.270000,11.968464,0 +2023-05-09,12.250000,12.250000,12.250000,12.250000,11.948955,0 +2023-05-10,12.280000,12.280000,12.280000,12.280000,11.978218,0 +2023-05-11,12.290000,12.290000,12.290000,12.290000,11.987972,0 +2023-05-12,12.260000,12.260000,12.260000,12.260000,11.958709,0 +2023-05-15,12.270000,12.270000,12.270000,12.270000,11.968464,0 +2023-05-16,12.240000,12.240000,12.240000,12.240000,11.939200,0 +2023-05-17,12.240000,12.240000,12.240000,12.240000,11.939200,0 +2023-05-18,12.210000,12.210000,12.210000,12.210000,11.909938,0 +2023-05-19,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2023-05-22,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2023-05-23,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2023-05-24,12.180000,12.180000,12.180000,12.180000,11.880674,0 +2023-05-25,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2023-05-26,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2023-05-30,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2023-05-31,12.220000,12.220000,12.220000,12.220000,11.919692,0 +2023-06-01,12.190000,12.190000,12.190000,12.190000,11.890429,0 +2023-06-02,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2023-06-05,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2023-06-06,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2023-06-07,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2023-06-08,12.150000,12.150000,12.150000,12.150000,11.851412,0 +2023-06-09,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2023-06-12,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2023-06-13,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2023-06-14,12.090000,12.090000,12.090000,12.090000,11.792888,0 +2023-06-15,12.140000,12.140000,12.140000,12.140000,11.841659,0 +2023-06-16,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2023-06-20,12.120000,12.120000,12.120000,12.120000,11.822150,0 +2023-06-21,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2023-06-22,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2023-06-23,12.090000,12.090000,12.090000,12.090000,11.792888,0 +2023-06-26,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2023-06-27,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2023-06-28,12.080000,12.080000,12.080000,12.080000,11.783133,0 +2023-06-29,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2023-06-30,12.030000,12.030000,12.030000,12.030000,11.734361,0 +2023-07-03,11.940000,11.940000,11.940000,11.940000,11.646573,0 +2023-07-05,11.920000,11.920000,11.920000,11.920000,11.627065,0 +2023-07-06,11.860000,11.860000,11.860000,11.860000,11.568539,0 +2023-07-07,11.900000,11.900000,11.900000,11.900000,11.607555,0 +2023-07-10,11.960000,11.960000,11.960000,11.960000,11.666081,0 +2023-07-11,11.950000,11.950000,11.950000,11.950000,11.656328,0 +2023-07-12,12.100000,12.100000,12.100000,12.100000,11.802642,0 +2023-07-13,12.200000,12.200000,12.200000,12.200000,11.900183,0 +2023-07-14,12.090000,12.090000,12.090000,12.090000,11.792888,0 +2023-07-17,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2023-07-18,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2023-07-19,12.110000,12.110000,12.110000,12.110000,11.812395,0 +2023-07-20,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2023-07-21,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2023-07-24,12.070000,12.070000,12.070000,12.070000,11.773378,0 +2023-07-25,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2023-07-26,12.080000,12.080000,12.080000,12.080000,11.783133,0 +2023-07-27,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2023-07-28,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2023-07-31,12.060000,12.060000,12.060000,12.060000,11.763625,0 +2023-08-01,11.990000,11.990000,11.990000,11.990000,11.695343,0 +2023-08-02,11.970000,11.970000,11.970000,11.970000,11.675836,0 +2023-08-03,11.930000,11.930000,11.930000,11.930000,11.636819,0 +2023-08-04,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2023-08-07,12.000000,12.000000,12.000000,12.000000,11.705097,0 +2023-08-08,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2023-08-09,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2023-08-10,11.970000,11.970000,11.970000,11.970000,11.675836,0 +2023-08-11,11.940000,11.940000,11.940000,11.940000,11.646573,0 +2023-08-14,11.920000,11.920000,11.920000,11.920000,11.627065,0 +2023-08-15,11.900000,11.900000,11.900000,11.900000,11.607555,0 +2023-08-16,11.880000,11.880000,11.880000,11.880000,11.588048,0 +2023-08-17,11.870000,11.870000,11.870000,11.870000,11.578294,0 +2023-08-18,11.890000,11.890000,11.890000,11.890000,11.597802,0 +2023-08-21,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2023-08-22,11.850000,11.850000,11.850000,11.850000,11.558785,0 +2023-08-23,11.950000,11.950000,11.950000,11.950000,11.656328,0 +2023-08-24,11.910000,11.910000,11.910000,11.910000,11.617311,0 +2023-08-25,11.910000,11.910000,11.910000,11.910000,11.617311,0 +2023-08-28,11.940000,11.940000,11.940000,11.940000,11.646573,0 +2023-08-29,12.030000,12.030000,12.030000,12.030000,11.734361,0 +2023-08-30,12.020000,12.020000,12.020000,12.020000,11.724607,0 +2023-08-31,12.040000,12.040000,12.040000,12.040000,11.744115,0 +2023-09-01,11.960000,11.960000,11.960000,11.960000,11.706393,0 +2023-09-05,11.890000,11.890000,11.890000,11.890000,11.637877,0 +2023-09-06,11.850000,11.850000,11.850000,11.850000,11.598726,0 +2023-09-07,11.900000,11.900000,11.900000,11.900000,11.647664,0 +2023-09-08,11.900000,11.900000,11.900000,11.900000,11.647664,0 +2023-09-11,11.910000,11.910000,11.910000,11.910000,11.657453,0 +2023-09-12,11.900000,11.900000,11.900000,11.900000,11.647664,0 +2023-09-13,11.920000,11.920000,11.920000,11.920000,11.667241,0 +2023-09-14,11.910000,11.910000,11.910000,11.910000,11.657453,0 +2023-09-15,11.870000,11.870000,11.870000,11.870000,11.618301,0 +2023-09-18,11.880000,11.880000,11.880000,11.880000,11.628089,0 +2023-09-19,11.840000,11.840000,11.840000,11.840000,11.588939,0 +2023-09-20,11.820000,11.820000,11.820000,11.820000,11.569361,0 +2023-09-21,11.770000,11.770000,11.770000,11.770000,11.520422,0 +2023-09-22,11.810000,11.810000,11.810000,11.810000,11.559574,0 +2023-09-25,11.750000,11.750000,11.750000,11.750000,11.500846,0 +2023-09-26,11.740000,11.740000,11.740000,11.740000,11.491057,0 +2023-09-27,11.690000,11.690000,11.690000,11.690000,11.442118,0 +2023-09-28,11.760000,11.760000,11.760000,11.760000,11.510634,0 +2023-09-29,11.750000,11.750000,11.750000,11.750000,11.500846,0 +2023-10-02,11.620000,11.620000,11.620000,11.620000,11.408481,0 +2023-10-03,11.520000,11.520000,11.520000,11.520000,11.310301,0 +2023-10-04,11.620000,11.620000,11.620000,11.620000,11.408481,0 +2023-10-05,11.640000,11.640000,11.640000,11.640000,11.428116,0 +2023-10-06,11.590000,11.590000,11.590000,11.590000,11.379026,0 +2023-10-09,11.700000,11.700000,11.700000,11.700000,11.487023,0 +2023-10-10,11.710000,11.710000,11.710000,11.710000,11.496842,0 +2023-10-11,11.740000,11.740000,11.740000,11.740000,11.526297,0 +2023-10-12,11.640000,11.640000,11.640000,11.640000,11.428116,0 +2023-10-13,11.690000,11.690000,11.690000,11.690000,11.477206,0 +2023-10-16,11.660000,11.660000,11.660000,11.660000,11.447752,0 +2023-10-17,11.570000,11.570000,11.570000,11.570000,11.359390,0 +2023-10-18,11.530000,11.530000,11.530000,11.530000,11.320119,0 +2023-10-19,11.510000,11.510000,11.510000,11.510000,11.300483,0 +2023-10-20,11.550000,11.550000,11.550000,11.550000,11.339754,0 +2023-10-23,11.580000,11.580000,11.580000,11.580000,11.369208,0 +2023-10-24,11.610000,11.610000,11.610000,11.610000,11.398662,0 +2023-10-25,11.540000,11.540000,11.540000,11.540000,11.329937,0 +2023-10-26,11.620000,11.620000,11.620000,11.620000,11.408481,0 +2023-10-27,11.630000,11.630000,11.630000,11.630000,11.418299,0 +2023-10-30,11.620000,11.620000,11.620000,11.620000,11.408481,0 +2023-10-31,11.600000,11.600000,11.600000,11.600000,11.388844,0 +2023-11-01,11.700000,11.700000,11.700000,11.700000,11.514193,0 +2023-11-02,11.770000,11.770000,11.770000,11.770000,11.583082,0 +2023-11-03,11.880000,11.880000,11.880000,11.880000,11.691335,0 +2023-11-06,11.820000,11.820000,11.820000,11.820000,11.632287,0 +2023-11-07,11.850000,11.850000,11.850000,11.850000,11.661812,0 +2023-11-08,11.860000,11.860000,11.860000,11.860000,11.671651,0 +2023-11-09,11.790000,11.790000,11.790000,11.790000,11.602764,0 +2023-11-10,11.800000,11.800000,11.800000,11.800000,11.612605,0 +2023-11-13,11.810000,11.810000,11.810000,11.810000,11.622446,0 +2023-11-14,11.940000,11.940000,11.940000,11.940000,11.750381,0 +2023-11-15,11.890000,11.890000,11.890000,11.890000,11.701176,0 +2023-11-16,11.940000,11.940000,11.940000,11.940000,11.750381,0 +2023-11-17,11.960000,11.960000,11.960000,11.960000,11.770064,0 +2023-11-20,12.000000,12.000000,12.000000,12.000000,11.809429,0 +2023-11-21,12.000000,12.000000,12.000000,12.000000,11.809429,0 +2023-11-22,12.000000,12.000000,12.000000,12.000000,11.809429,0 +2023-11-24,11.980000,11.980000,11.980000,11.980000,11.789746,0 +2023-11-27,12.020000,12.020000,12.020000,12.020000,11.829112,0 +2023-11-28,12.050000,12.050000,12.050000,12.050000,11.858635,0 +2023-11-29,12.090000,12.090000,12.090000,12.090000,11.898000,0 +2023-11-30,12.060000,12.060000,12.060000,12.060000,11.868477,0 +2023-12-01,12.090000,12.090000,12.090000,12.090000,11.944960,0 +2023-12-04,12.060000,12.060000,12.060000,12.060000,11.915319,0 +2023-12-05,12.090000,12.090000,12.090000,12.090000,11.944960,0 +2023-12-06,12.110000,12.110000,12.110000,12.110000,11.964719,0 +2023-12-07,12.120000,12.120000,12.120000,12.120000,11.974599,0 +2023-12-08,12.090000,12.090000,12.090000,12.090000,11.944960,0 +2023-12-11,12.080000,12.080000,12.080000,12.080000,11.935079,0 +2023-12-12,12.100000,12.100000,12.100000,12.100000,11.954840,0 +2023-12-13,12.260000,12.260000,12.260000,12.260000,12.112920,0 +2023-12-14,12.320000,12.320000,12.320000,12.320000,12.172200,0 +2023-12-15,12.310000,12.310000,12.310000,12.310000,12.162321,0 +2023-12-18,12.290000,12.290000,12.290000,12.290000,12.142560,0 +2023-12-19,12.310000,12.310000,12.310000,12.310000,12.162321,0 +2023-12-20,12.330000,12.330000,12.330000,12.330000,12.182080,0 +2023-12-21,12.330000,12.330000,12.330000,12.330000,12.182080,0 +2023-12-22,12.340000,12.340000,12.340000,12.340000,12.191960,0 +2023-12-26,12.350000,12.350000,12.350000,12.350000,12.201840,0 +2023-12-27,12.340000,12.340000,12.340000,12.340000,12.237597,0 +2023-12-28,12.320000,12.320000,12.320000,12.320000,12.217762,0 +2023-12-29,12.300000,12.300000,12.300000,12.300000,12.197928,0 +2024-01-02,12.270000,12.270000,12.270000,12.270000,12.168178,0 +2024-01-03,12.280000,12.280000,12.280000,12.280000,12.178094,0 +2024-01-04,12.230000,12.230000,12.230000,12.230000,12.128509,0 +2024-01-05,12.210000,12.210000,12.210000,12.210000,12.108675,0 +2024-01-08,12.250000,12.250000,12.250000,12.250000,12.148343,0 +2024-01-09,12.250000,12.250000,12.250000,12.250000,12.148343,0 +2024-01-10,12.240000,12.240000,12.240000,12.240000,12.138426,0 +2024-01-11,12.300000,12.300000,12.300000,12.300000,12.197928,0 +2024-01-12,12.340000,12.340000,12.340000,12.340000,12.237597,0 +2024-01-16,12.260000,12.260000,12.260000,12.260000,12.158260,0 +2024-01-17,12.240000,12.240000,12.240000,12.240000,12.138426,0 +2024-01-18,12.240000,12.240000,12.240000,12.240000,12.138426,0 +2024-01-19,12.260000,12.260000,12.260000,12.260000,12.158260,0 +2024-01-22,12.270000,12.270000,12.270000,12.270000,12.168178,0 +2024-01-23,12.240000,12.240000,12.240000,12.240000,12.138426,0 +2024-01-24,12.230000,12.230000,12.230000,12.230000,12.128509,0 +2024-01-25,12.270000,12.270000,12.270000,12.270000,12.168178,0 +2024-01-26,12.270000,12.270000,12.270000,12.270000,12.168178,0 +2024-01-29,12.320000,12.320000,12.320000,12.320000,12.217762,0 +2024-01-30,12.320000,12.320000,12.320000,12.320000,12.217762,0 +2024-01-31,12.370000,12.370000,12.370000,12.370000,12.267347,0 +2024-02-01,12.290000,12.290000,12.290000,12.290000,12.290000,0 +2024-02-02,12.240000,12.240000,12.240000,12.240000,12.240000,0 +2024-02-05,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2024-02-06,12.230000,12.230000,12.230000,12.230000,12.230000,0 +2024-02-07,12.220000,12.220000,12.220000,12.220000,12.220000,0 +2024-02-08,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2024-02-09,12.200000,12.200000,12.200000,12.200000,12.200000,0 +2024-02-12,12.210000,12.210000,12.210000,12.210000,12.210000,0 +2024-02-13,12.110000,12.110000,12.110000,12.110000,12.110000,0 +2024-02-14,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2024-02-15,12.190000,12.190000,12.190000,12.190000,12.190000,0 +2024-02-16,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2024-02-20,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2024-02-21,12.140000,12.140000,12.140000,12.140000,12.140000,0 +2024-02-22,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2024-02-23,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2024-02-26,12.160000,12.160000,12.160000,12.160000,12.160000,0 +2024-02-27,12.150000,12.150000,12.150000,12.150000,12.150000,0 +2024-02-28,12.170000,12.170000,12.170000,12.170000,12.170000,0 +2024-02-29,12.180000,12.180000,12.180000,12.180000,12.180000,0 +2024-03-01,12.225100,12.225100,12.225100,12.225100,12.225100,0 +2024-03-04,12.225100,12.225100,12.225100,12.225100,12.225100,0 +2024-03-05,12.225100,12.225100,12.225100,12.225100,12.225100,0 +2024-03-06,12.225100,12.225100,12.225100,12.225100,12.225100,0 +2024-03-07,12.225100,12.225100,12.225100,12.225100,12.225100,0 +2024-03-08,12.225100,12.225100,12.225100,12.225100,12.225100,0 diff --git a/overrides/frozen/subyx.json b/overrides/frozen/subyx.json new file mode 100644 index 0000000..9f6492f --- /dev/null +++ b/overrides/frozen/subyx.json @@ -0,0 +1,7 @@ +{ + "symbol": "subyx", + "longName": "Carillon Reams Unconstrained Bond Y", + "freeze_date": "2024-03-08", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/tfsmx-dividend.csv b/overrides/frozen/tfsmx-dividend.csv new file mode 100644 index 0000000..49a65af --- /dev/null +++ b/overrides/frozen/tfsmx-dividend.csv @@ -0,0 +1,41 @@ +Date,Dividends,ctime +2006-12-29,0.217,2021-12-20 11:20:16 +2007-12-10,0.4,2021-12-20 11:20:16 +2008-12-10,0.251,2021-12-20 11:20:16 +2009-12-10,0.101,2017-08-22 +2010-12-10,1.486,2017-08-22 +2011-12-09,0.437,2017-08-22 +2014-12-22,0.604,2017-10-20 09:54:16 +2014-12-22,0.0,2017-08-22 +2015-12-22,0.634,2017-08-22 +2007-12-10,0.4,2017-08-22 +2014-10-02,0.067,2017-08-22 +2014-10-03,0.066,2017-08-22 +2008-12-10,0.251,2017-08-22 +2013-12-20,0.589,2017-08-22 +2014-12-19,1.208,2017-08-22 +2004-12-31,0.007,2017-08-22 +2005-12-30,0.007,2017-08-22 +2006-12-29,0.217,2017-08-22 +2017-10-11,0.637,2017-10-26 06:30:50 +2009-12-10,0.101,2017-10-26 06:30:50 +2010-12-10,1.486,2017-10-26 06:30:50 +2005-12-30,0.007,2021-12-20 11:20:16 +2011-12-09,0.437,2017-10-26 06:30:50 +2014-12-19,1.208,2021-12-20 11:20:16 +2014-12-22,0.604,2017-10-26 06:30:50 +2015-12-22,0.634,2017-10-26 06:30:50 +2007-12-10,0.4,2017-10-26 06:30:50 +2014-10-02,0.067,2017-10-26 06:30:50 +2014-10-03,0.066,2017-10-26 06:30:50 +2008-12-10,0.251,2017-10-26 06:30:50 +2013-12-20,0.589,2017-10-26 06:30:50 +2014-12-19,1.208,2017-10-26 06:30:50 +2004-12-31,0.007,2017-10-26 06:30:50 +2005-12-30,0.007,2017-10-26 06:30:50 +2006-12-29,0.217,2017-10-26 06:30:50 +2014-12-22,0.604,2021-12-20 11:20:16 +2011-12-09,0.437,2021-12-20 11:20:16 +2013-12-20,0.589,2021-12-20 11:20:16 +2014-10-02,0.067,2021-12-20 11:20:16 +2014-10-03,0.066,2021-12-20 11:20:16 diff --git a/overrides/frozen/tfsmx-history.csv b/overrides/frozen/tfsmx-history.csv new file mode 100644 index 0000000..89264b8 --- /dev/null +++ b/overrides/frozen/tfsmx-history.csv @@ -0,0 +1,682 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2015-01-02,15.160000,15.160000,15.160000,15.160000,15.160000,0 +2015-01-05,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2015-01-06,15.060000,15.060000,15.060000,15.060000,15.060000,0 +2015-01-07,15.120000,15.120000,15.120000,15.120000,15.120000,0 +2015-01-08,15.180000,15.180000,15.180000,15.180000,15.180000,0 +2015-01-09,15.140000,15.140000,15.140000,15.140000,15.140000,0 +2015-01-12,15.150000,15.150000,15.150000,15.150000,15.150000,0 +2015-01-13,15.200000,15.200000,15.200000,15.200000,15.200000,0 +2015-01-14,15.200000,15.200000,15.200000,15.200000,15.200000,0 +2015-01-15,15.220000,15.220000,15.220000,15.220000,15.220000,0 +2015-01-16,15.330000,15.330000,15.330000,15.330000,15.330000,0 +2015-01-20,15.290000,15.290000,15.290000,15.290000,15.290000,0 +2015-01-21,15.280000,15.280000,15.280000,15.280000,15.280000,0 +2015-01-22,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2015-01-23,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2015-01-26,15.320000,15.320000,15.320000,15.320000,15.320000,0 +2015-01-27,15.260000,15.260000,15.260000,15.260000,15.260000,0 +2015-01-28,15.220000,15.220000,15.220000,15.220000,15.220000,0 +2015-01-29,15.260000,15.260000,15.260000,15.260000,15.260000,0 +2015-01-30,15.210000,15.210000,15.210000,15.210000,15.210000,0 +2015-02-02,15.210000,15.210000,15.210000,15.210000,15.210000,0 +2015-02-03,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2015-02-04,15.290000,15.290000,15.290000,15.290000,15.290000,0 +2015-02-05,15.320000,15.320000,15.320000,15.320000,15.320000,0 +2015-02-06,15.320000,15.320000,15.320000,15.320000,15.320000,0 +2015-02-09,15.280000,15.280000,15.280000,15.280000,15.280000,0 +2015-02-10,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2015-02-11,15.340000,15.340000,15.340000,15.340000,15.340000,0 +2015-02-12,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2015-02-13,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2015-02-17,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2015-02-18,15.360000,15.360000,15.360000,15.360000,15.360000,0 +2015-02-19,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2015-02-20,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2015-02-23,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2015-02-24,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2015-02-25,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2015-02-26,15.410000,15.410000,15.410000,15.410000,15.410000,0 +2015-02-27,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2015-03-02,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2015-03-03,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2015-03-04,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2015-03-05,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2015-03-06,15.350000,15.350000,15.350000,15.350000,15.350000,0 +2015-03-09,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2015-03-10,15.410000,15.410000,15.410000,15.410000,15.410000,0 +2015-03-11,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2015-03-12,15.510000,15.510000,15.510000,15.510000,15.510000,0 +2015-03-13,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2015-03-16,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2015-03-17,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2015-03-18,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2015-03-19,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2015-03-20,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2015-03-23,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2015-03-24,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2015-03-25,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2015-03-26,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2015-03-27,15.520000,15.520000,15.520000,15.520000,15.520000,0 +2015-03-30,15.580000,15.580000,15.580000,15.580000,15.580000,0 +2015-03-31,15.600000,15.600000,15.600000,15.600000,15.600000,0 +2015-04-01,15.660000,15.660000,15.660000,15.660000,15.660000,0 +2015-04-02,15.630000,15.630000,15.630000,15.630000,15.630000,0 +2015-04-06,15.630000,15.630000,15.630000,15.630000,15.630000,0 +2015-04-07,15.570000,15.570000,15.570000,15.570000,15.570000,0 +2015-04-08,15.600000,15.600000,15.600000,15.600000,15.600000,0 +2015-04-09,15.550000,15.550000,15.550000,15.550000,15.550000,0 +2015-04-10,15.550000,15.550000,15.550000,15.550000,15.550000,0 +2015-04-13,15.510000,15.510000,15.510000,15.510000,15.510000,0 +2015-04-14,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2015-04-15,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2015-04-16,15.370000,15.370000,15.370000,15.370000,15.370000,0 +2015-04-17,15.320000,15.320000,15.320000,15.320000,15.320000,0 +2015-04-20,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2015-04-21,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2015-04-22,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2015-04-23,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2015-04-24,15.500000,15.500000,15.500000,15.500000,15.500000,0 +2015-04-27,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2015-04-28,15.550000,15.550000,15.550000,15.550000,15.550000,0 +2015-04-29,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2015-04-30,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2015-05-01,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2015-05-04,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2015-05-05,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2015-05-06,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2015-05-07,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2015-05-08,15.560000,15.560000,15.560000,15.560000,15.560000,0 +2015-05-11,15.550000,15.550000,15.550000,15.550000,15.550000,0 +2015-05-12,15.480000,15.480000,15.480000,15.480000,15.480000,0 +2015-05-13,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2015-05-14,15.560000,15.560000,15.560000,15.560000,15.560000,0 +2015-05-15,15.570000,15.570000,15.570000,15.570000,15.570000,0 +2015-05-18,15.610000,15.610000,15.610000,15.610000,15.610000,0 +2015-05-19,15.580000,15.580000,15.580000,15.580000,15.580000,0 +2015-05-20,15.610000,15.610000,15.610000,15.610000,15.610000,0 +2015-05-21,15.620000,15.620000,15.620000,15.620000,15.620000,0 +2015-05-22,15.590000,15.590000,15.590000,15.590000,15.590000,0 +2015-05-26,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2015-05-27,15.540000,15.540000,15.540000,15.540000,15.540000,0 +2015-05-28,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2015-05-29,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2015-06-01,15.500000,15.500000,15.500000,15.500000,15.500000,0 +2015-06-02,15.480000,15.480000,15.480000,15.480000,15.480000,0 +2015-06-03,15.500000,15.500000,15.500000,15.500000,15.500000,0 +2015-06-04,15.370000,15.370000,15.370000,15.370000,15.370000,0 +2015-06-05,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2015-06-08,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2015-06-09,15.280000,15.280000,15.280000,15.280000,15.280000,0 +2015-06-10,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2015-06-11,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2015-06-12,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2015-06-15,15.300000,15.300000,15.300000,15.300000,15.300000,0 +2015-06-16,15.310000,15.310000,15.310000,15.310000,15.310000,0 +2015-06-17,15.290000,15.290000,15.290000,15.290000,15.290000,0 +2015-06-18,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2015-06-19,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2015-06-22,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2015-06-23,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2015-06-24,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2015-06-25,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2015-06-26,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2015-06-29,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2015-06-30,15.410000,15.410000,15.410000,15.410000,15.410000,0 +2015-07-01,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2015-07-02,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2015-07-06,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2015-07-07,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2015-07-08,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2015-07-09,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2015-07-10,15.480000,15.480000,15.480000,15.480000,15.480000,0 +2015-07-13,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2015-07-14,15.510000,15.510000,15.510000,15.510000,15.510000,0 +2015-07-15,15.480000,15.480000,15.480000,15.480000,15.480000,0 +2015-07-16,15.560000,15.560000,15.560000,15.560000,15.560000,0 +2015-07-17,15.550000,15.550000,15.550000,15.550000,15.550000,0 +2015-07-20,15.540000,15.540000,15.540000,15.540000,15.540000,0 +2015-07-21,15.520000,15.520000,15.520000,15.520000,15.520000,0 +2015-07-22,15.540000,15.540000,15.540000,15.540000,15.540000,0 +2015-07-23,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2015-07-24,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2015-07-27,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2015-07-28,15.470000,15.470000,15.470000,15.470000,15.470000,0 +2015-07-29,15.420000,15.420000,15.420000,15.420000,15.420000,0 +2015-07-30,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2015-07-31,15.530000,15.530000,15.530000,15.530000,15.530000,0 +2015-08-03,15.570000,15.570000,15.570000,15.570000,15.570000,0 +2015-08-04,15.610000,15.610000,15.610000,15.610000,15.610000,0 +2015-08-05,15.650000,15.650000,15.650000,15.650000,15.650000,0 +2015-08-06,15.640000,15.640000,15.640000,15.640000,15.640000,0 +2015-08-07,15.660000,15.660000,15.660000,15.660000,15.660000,0 +2015-08-10,15.730000,15.730000,15.730000,15.730000,15.730000,0 +2015-08-11,15.700000,15.700000,15.700000,15.700000,15.700000,0 +2015-08-12,15.660000,15.660000,15.660000,15.660000,15.660000,0 +2015-08-13,15.690000,15.690000,15.690000,15.690000,15.690000,0 +2015-08-14,15.750000,15.750000,15.750000,15.750000,15.750000,0 +2015-08-17,15.770000,15.770000,15.770000,15.770000,15.770000,0 +2015-08-18,15.750000,15.750000,15.750000,15.750000,15.750000,0 +2015-08-19,15.770000,15.770000,15.770000,15.770000,15.770000,0 +2015-08-20,15.750000,15.750000,15.750000,15.750000,15.750000,0 +2015-08-21,15.670000,15.670000,15.670000,15.670000,15.670000,0 +2015-08-24,15.460000,15.460000,15.460000,15.460000,15.460000,0 +2015-08-25,15.400000,15.400000,15.400000,15.400000,15.400000,0 +2015-08-26,15.570000,15.570000,15.570000,15.570000,15.570000,0 +2015-08-27,15.570000,15.570000,15.570000,15.570000,15.570000,0 +2015-08-28,15.540000,15.540000,15.540000,15.540000,15.540000,0 +2015-08-31,15.510000,15.510000,15.510000,15.510000,15.510000,0 +2015-09-04,15.500000,15.500000,15.500000,15.500000,15.500000,0 +2015-09-08,15.570000,15.570000,15.570000,15.570000,15.570000,0 +2015-09-09,15.550000,15.550000,15.550000,15.550000,15.550000,0 +2015-09-10,15.550000,15.550000,15.550000,15.550000,15.550000,0 +2015-09-11,15.540000,15.540000,15.540000,15.540000,15.540000,0 +2015-09-14,15.540000,15.540000,15.540000,15.540000,15.540000,0 +2015-09-15,15.600000,15.600000,15.600000,15.600000,15.600000,0 +2015-09-16,15.590000,15.590000,15.590000,15.590000,15.590000,0 +2015-09-17,15.590000,15.590000,15.590000,15.590000,15.590000,0 +2015-09-18,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2015-09-21,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2015-09-22,15.440000,15.440000,15.440000,15.440000,15.440000,0 +2015-09-23,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2015-09-24,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2015-09-25,15.390000,15.390000,15.390000,15.390000,15.390000,0 +2015-09-28,15.330000,15.330000,15.330000,15.330000,15.330000,0 +2015-09-29,15.380000,15.380000,15.380000,15.380000,15.380000,0 +2015-09-30,15.430000,15.430000,15.430000,15.430000,15.430000,0 +2015-10-26,15.510000,15.510000,15.510000,15.510000,15.510000,0 +2015-10-27,15.510000,15.510000,15.510000,15.510000,15.510000,0 +2015-10-28,15.640000,15.640000,15.640000,15.640000,15.640000,0 +2015-10-29,15.560000,15.560000,15.560000,15.560000,15.560000,0 +2015-11-02,15.600000,15.600000,15.600000,15.600000,15.600000,0 +2015-11-04,15.450000,15.450000,15.450000,15.450000,15.450000,0 +2015-12-11,14.850000,14.850000,14.850000,14.850000,14.850000,0 +2015-12-14,14.780000,14.780000,14.780000,14.780000,14.780000,0 +2015-12-18,14.640000,14.640000,14.640000,14.640000,14.640000,0 +2015-12-21,14.660000,14.660000,14.660000,14.660000,14.660000,0 +2015-12-22,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2015-12-23,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2015-12-24,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2015-12-28,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2015-12-29,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2015-12-30,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2015-12-31,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2016-01-04,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2016-01-05,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2016-01-06,14.080000,14.080000,14.080000,14.080000,14.080000,0 +2016-01-07,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2016-01-08,14.020000,14.020000,14.020000,14.020000,14.020000,0 +2016-01-11,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2016-01-12,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2016-01-13,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2016-01-14,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2016-01-15,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2016-01-19,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2016-01-20,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2016-01-21,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2016-01-22,14.130000,14.130000,14.130000,14.130000,14.130000,0 +2016-01-25,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2016-01-26,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2016-01-28,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2016-01-29,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2016-02-01,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2016-02-02,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2016-02-03,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2016-02-04,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2016-02-08,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2016-02-09,13.990000,13.990000,13.990000,13.990000,13.990000,0 +2016-02-10,14.060000,14.060000,14.060000,14.060000,14.060000,0 +2016-02-11,13.960000,13.960000,13.960000,13.960000,13.960000,0 +2016-02-12,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2016-02-16,13.920000,13.920000,13.920000,13.920000,13.920000,0 +2016-02-17,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2016-02-18,13.770000,13.770000,13.770000,13.770000,13.770000,0 +2016-02-19,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2016-02-22,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2016-02-23,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2016-02-24,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2016-02-25,13.880000,13.880000,13.880000,13.880000,13.880000,0 +2016-02-26,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2016-02-29,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2016-03-01,13.950000,13.950000,13.950000,13.950000,13.950000,0 +2016-03-02,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2016-03-03,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2016-03-04,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2016-03-07,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2016-03-08,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2016-03-09,13.780000,13.780000,13.780000,13.780000,13.780000,0 +2016-03-10,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2016-03-11,13.840000,13.840000,13.840000,13.840000,13.840000,0 +2016-03-14,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2016-03-15,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2016-03-16,13.850000,13.850000,13.850000,13.850000,13.850000,0 +2016-03-17,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2016-03-18,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2016-03-21,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-03-22,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2016-03-23,13.750000,13.750000,13.750000,13.750000,13.750000,0 +2016-03-24,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2016-03-28,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2016-03-29,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2016-03-30,13.890000,13.890000,13.890000,13.890000,13.890000,0 +2016-03-31,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2016-04-01,13.900000,13.900000,13.900000,13.900000,13.900000,0 +2016-04-04,13.820000,13.820000,13.820000,13.820000,13.820000,0 +2016-04-05,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2016-04-06,13.730000,13.730000,13.730000,13.730000,13.730000,0 +2016-04-07,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2016-04-08,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2016-04-11,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-04-12,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2016-04-13,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-04-14,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2016-04-15,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-04-18,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2016-04-19,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2016-04-20,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2016-04-21,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2016-04-22,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-04-25,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-04-26,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2016-04-27,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2016-04-28,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2016-04-29,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2016-05-02,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2016-05-03,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2016-05-04,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2016-05-05,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2016-05-06,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-05-09,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-05-10,13.710000,13.710000,13.710000,13.710000,13.710000,0 +2016-05-11,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2016-05-12,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2016-05-13,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2016-05-16,13.690000,13.690000,13.690000,13.690000,13.690000,0 +2016-05-17,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2016-05-18,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-05-19,13.640000,13.640000,13.640000,13.640000,13.640000,0 +2016-05-20,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-05-23,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2016-05-24,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2016-05-25,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2016-05-26,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2016-05-27,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2016-05-31,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2016-06-01,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2016-06-02,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2016-06-03,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-06-06,13.550000,13.550000,13.550000,13.550000,13.550000,0 +2016-06-07,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2016-06-08,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-06-09,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2016-06-10,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2016-06-13,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-06-14,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2016-06-15,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2016-06-16,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2016-06-17,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2016-06-20,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2016-06-21,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2016-06-22,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2016-06-23,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2016-06-24,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2016-06-27,13.340000,13.340000,13.340000,13.340000,13.340000,0 +2016-06-29,13.330000,13.330000,13.330000,13.330000,13.330000,0 +2016-06-30,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2016-07-01,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2016-07-05,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2016-07-06,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2016-07-07,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2016-07-08,13.520000,13.520000,13.520000,13.520000,13.520000,0 +2016-07-11,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2016-07-12,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-07-13,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2016-07-14,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2016-07-15,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2016-07-18,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2016-07-19,13.720000,13.720000,13.720000,13.720000,13.720000,0 +2016-07-20,13.700000,13.700000,13.700000,13.700000,13.700000,0 +2016-07-21,13.680000,13.680000,13.680000,13.680000,13.680000,0 +2016-07-22,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2016-07-25,13.650000,13.650000,13.650000,13.650000,13.650000,0 +2016-07-26,13.670000,13.670000,13.670000,13.670000,13.670000,0 +2016-07-27,13.660000,13.660000,13.660000,13.660000,13.660000,0 +2016-07-28,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2016-07-29,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-08-01,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2016-08-02,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-08-03,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2016-08-04,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2016-08-08,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2016-08-09,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2016-08-10,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2016-08-11,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2016-08-15,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2016-08-16,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2016-08-17,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2016-08-18,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2016-08-19,13.430000,13.430000,13.430000,13.430000,13.430000,0 +2016-08-22,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2016-08-23,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2016-08-24,13.440000,13.440000,13.440000,13.440000,13.440000,0 +2016-08-25,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2016-08-26,13.450000,13.450000,13.450000,13.450000,13.450000,0 +2016-08-29,13.470000,13.470000,13.470000,13.470000,13.470000,0 +2016-08-30,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2016-08-31,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2016-09-01,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2016-09-02,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2016-09-06,13.530000,13.530000,13.530000,13.530000,13.530000,0 +2016-09-07,13.580000,13.580000,13.580000,13.580000,13.580000,0 +2016-09-08,13.540000,13.540000,13.540000,13.540000,13.540000,0 +2016-09-09,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2016-09-12,13.480000,13.480000,13.480000,13.480000,13.480000,0 +2016-09-13,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2016-09-14,13.380000,13.380000,13.380000,13.380000,13.380000,0 +2016-09-15,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2016-09-16,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2016-09-19,13.410000,13.410000,13.410000,13.410000,13.410000,0 +2016-09-20,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2016-09-21,13.360000,13.360000,13.360000,13.360000,13.360000,0 +2016-09-22,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2016-09-23,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2016-09-26,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2016-09-27,13.390000,13.390000,13.390000,13.390000,13.390000,0 +2016-09-28,13.370000,13.370000,13.370000,13.370000,13.370000,0 +2016-09-29,13.350000,13.350000,13.350000,13.350000,13.350000,0 +2016-09-30,13.420000,13.420000,13.420000,13.420000,13.420000,0 +2016-10-03,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2016-10-04,13.490000,13.490000,13.490000,13.490000,13.490000,0 +2016-10-05,13.460000,13.460000,13.460000,13.460000,13.460000,0 +2016-10-06,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2016-10-07,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2016-10-10,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-10-11,13.560000,13.560000,13.560000,13.560000,13.560000,0 +2016-10-12,13.600000,13.600000,13.600000,13.600000,13.600000,0 +2016-10-13,13.570000,13.570000,13.570000,13.570000,13.570000,0 +2016-10-14,13.610000,13.610000,13.610000,13.610000,13.610000,0 +2016-10-17,13.630000,13.630000,13.630000,13.630000,13.630000,0 +2016-10-18,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2016-10-19,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2016-10-20,13.590000,13.590000,13.590000,13.590000,13.590000,0 +2016-10-21,13.620000,13.620000,13.620000,13.620000,13.620000,0 +2016-10-24,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2016-10-25,13.740000,13.740000,13.740000,13.740000,13.740000,0 +2016-10-26,13.760000,13.760000,13.760000,13.760000,13.760000,0 +2016-10-27,13.810000,13.810000,13.810000,13.810000,13.810000,0 +2016-10-28,13.790000,13.790000,13.790000,13.790000,13.790000,0 +2016-10-31,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2016-11-01,13.800000,13.800000,13.800000,13.800000,13.800000,0 +2016-11-02,13.860000,13.860000,13.860000,13.860000,13.860000,0 +2016-11-03,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2016-11-04,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2016-11-07,14.030000,14.030000,14.030000,14.030000,14.030000,0 +2016-11-08,14.010000,14.010000,14.010000,14.010000,14.010000,0 +2016-11-09,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2016-11-10,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2016-11-11,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2016-11-14,14.100000,14.100000,14.100000,14.100000,14.100000,0 +2016-11-15,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2016-11-16,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2016-11-17,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2016-11-18,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2016-11-21,14.150000,14.150000,14.150000,14.150000,14.150000,0 +2016-11-22,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2016-11-23,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2016-11-25,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2016-11-28,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2016-11-29,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2016-11-30,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2016-12-01,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2016-12-02,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2016-12-05,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2016-12-06,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2016-12-07,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2016-12-08,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2016-12-09,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2016-12-12,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2016-12-13,14.460000,14.460000,14.460000,14.460000,14.460000,0 +2016-12-14,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2016-12-15,14.520000,14.520000,14.520000,14.520000,14.520000,0 +2016-12-16,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2016-12-19,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2016-12-20,14.520000,14.520000,14.520000,14.520000,14.520000,0 +2016-12-21,14.600000,14.600000,14.600000,14.600000,14.600000,0 +2016-12-22,14.590000,14.590000,14.590000,14.590000,14.590000,0 +2016-12-23,14.580000,14.580000,14.580000,14.580000,14.580000,0 +2016-12-27,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2016-12-28,14.570000,14.570000,14.570000,14.570000,14.570000,0 +2016-12-29,14.630000,14.630000,14.630000,14.630000,14.630000,0 +2016-12-30,14.650000,14.650000,14.650000,14.650000,14.650000,0 +2017-01-03,14.570000,14.570000,14.570000,14.570000,14.570000,0 +2017-01-04,14.500000,14.500000,14.500000,14.500000,14.500000,0 +2017-01-05,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2017-01-06,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2017-01-09,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2017-01-10,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2017-01-11,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2017-01-12,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2017-01-13,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2017-01-17,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2017-01-18,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2017-01-19,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2017-01-20,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2017-01-23,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2017-01-24,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2017-01-25,14.460000,14.460000,14.460000,14.460000,14.460000,0 +2017-01-26,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2017-01-27,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2017-01-30,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2017-01-31,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2017-02-01,14.480000,14.480000,14.480000,14.480000,14.480000,0 +2017-02-02,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2017-02-03,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2017-02-06,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2017-02-07,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2017-02-08,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2017-02-09,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2017-02-10,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2017-02-13,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2017-02-14,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2017-02-15,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2017-02-16,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2017-02-17,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2017-02-21,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2017-02-22,14.470000,14.470000,14.470000,14.470000,14.470000,0 +2017-02-23,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2017-02-24,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2017-02-27,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2017-02-28,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2017-03-01,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2017-03-02,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2017-03-03,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2017-03-06,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2017-03-07,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2017-03-08,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2017-03-09,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2017-03-10,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2017-03-13,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2017-03-14,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2017-03-15,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2017-03-16,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2017-03-17,14.510000,14.510000,14.510000,14.510000,14.510000,0 +2017-03-20,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2017-03-21,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2017-03-22,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2017-03-23,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2017-03-24,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2017-03-27,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2017-03-28,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2017-03-29,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2017-03-30,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2017-03-31,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2017-04-03,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2017-04-04,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2017-04-05,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2017-04-06,14.340000,14.340000,14.340000,14.340000,14.340000,0 +2017-04-07,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2017-04-10,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2017-04-11,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2017-04-12,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2017-04-13,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2017-04-17,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2017-04-18,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2017-04-19,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2017-04-20,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2017-04-21,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2017-04-24,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2017-04-25,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2017-04-26,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2017-04-27,14.570000,14.570000,14.570000,14.570000,14.570000,0 +2017-04-28,14.530000,14.530000,14.530000,14.530000,14.530000,0 +2017-05-02,14.550000,14.550000,14.550000,14.550000,14.550000,0 +2017-05-03,14.540000,14.540000,14.540000,14.540000,14.540000,0 +2017-05-04,14.560000,14.560000,14.560000,14.560000,14.560000,0 +2017-05-05,14.490000,14.490000,14.490000,14.490000,14.490000,0 +2017-05-08,14.440000,14.440000,14.440000,14.440000,14.440000,0 +2017-05-09,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2017-05-10,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2017-05-11,14.430000,14.430000,14.430000,14.430000,14.430000,0 +2017-05-12,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2017-05-15,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2017-05-16,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2017-05-17,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2017-05-18,14.190000,14.190000,14.190000,14.190000,14.190000,0 +2017-05-19,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2017-05-22,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-05-23,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-05-24,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-05-25,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2017-05-26,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2017-05-30,14.360000,14.360000,14.360000,14.360000,14.360000,0 +2017-05-31,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2017-06-01,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2017-06-02,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2017-06-05,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2017-06-06,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2017-06-07,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2017-06-08,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2017-06-09,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2017-06-12,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2017-06-13,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2017-06-14,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2017-06-15,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2017-06-16,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-06-19,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2017-06-20,14.110000,14.110000,14.110000,14.110000,14.110000,0 +2017-06-21,14.120000,14.120000,14.120000,14.120000,14.120000,0 +2017-06-22,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2017-06-23,14.050000,14.050000,14.050000,14.050000,14.050000,0 +2017-06-26,14.070000,14.070000,14.070000,14.070000,14.070000,0 +2017-06-27,14.090000,14.090000,14.090000,14.090000,14.090000,0 +2017-06-28,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-06-29,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-06-30,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-07-03,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-07-05,14.200000,14.200000,14.200000,14.200000,14.200000,0 +2017-07-06,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2017-07-07,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2017-07-10,14.310000,14.310000,14.310000,14.310000,14.310000,0 +2017-07-11,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2017-07-12,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2017-07-13,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2017-07-14,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2017-07-17,14.330000,14.330000,14.330000,14.330000,14.330000,0 +2017-07-18,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2017-07-19,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2017-07-20,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2017-07-21,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2017-07-24,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2017-07-25,14.280000,14.280000,14.280000,14.280000,14.280000,0 +2017-07-26,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2017-07-27,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2017-07-28,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2017-07-31,14.160000,14.160000,14.160000,14.160000,14.160000,0 +2017-08-01,14.180000,14.180000,14.180000,14.180000,14.180000,0 +2017-08-02,14.210000,14.210000,14.210000,14.210000,14.210000,0 +2017-08-03,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2017-08-04,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2017-08-07,14.230000,14.230000,14.230000,14.230000,14.230000,0 +2017-08-08,14.320000,14.320000,14.320000,14.320000,14.320000,0 +2017-08-09,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2017-08-10,14.350000,14.350000,14.350000,14.350000,14.350000,0 +2017-08-11,14.290000,14.290000,14.290000,14.290000,14.290000,0 +2017-08-14,14.370000,14.370000,14.370000,14.370000,14.370000,0 +2017-08-15,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2017-08-16,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2017-08-17,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2017-08-18,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2017-08-21,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2017-08-22,14.480000,14.480000,14.480000,14.480000,14.480000,0 +2017-08-23,14.420000,14.420000,14.420000,14.420000,14.420000,0 +2017-08-24,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2017-08-25,14.450000,14.450000,14.450000,14.450000,14.450000,0 +2017-08-28,14.400000,14.400000,14.400000,14.400000,14.400000,0 +2017-08-29,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2017-08-30,14.410000,14.410000,14.410000,14.410000,14.410000,0 +2017-08-31,14.390000,14.390000,14.390000,14.390000,14.390000,0 +2017-09-01,14.380000,14.380000,14.380000,14.380000,14.380000,0 +2017-09-05,14.300000,14.300000,14.300000,14.300000,14.300000,0 +2017-09-06,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2017-09-07,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2017-09-08,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2017-09-11,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2017-09-12,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2017-09-13,14.250000,14.250000,14.250000,14.250000,14.250000,0 +2017-09-14,14.270000,14.270000,14.270000,14.270000,14.270000,0 +2017-09-15,14.240000,14.240000,14.240000,14.240000,14.240000,0 +2017-09-18,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2017-09-19,14.260000,14.260000,14.260000,14.260000,14.260000,0 +2017-09-20,14.170000,14.170000,14.170000,14.170000,14.170000,0 +2017-09-21,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-09-22,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-09-25,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-09-26,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-09-27,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-09-28,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-09-29,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-10-02,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-10-03,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-10-04,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-10-05,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-10-06,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-10-09,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-10-10,14.140000,14.140000,14.140000,14.140000,14.140000,0 +2017-10-11,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-10-12,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-10-13,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2017-10-16,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2017-10-17,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2017-10-18,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2017-10-19,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2017-10-20,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2017-10-23,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2017-10-24,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2017-10-25,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2017-10-26,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2017-10-27,13.510000,13.510000,13.510000,13.510000,13.510000,0 +2017-10-30,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-10-31,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-01,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-02,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-03,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-06,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-07,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-08,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-09,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-10,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-13,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-14,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-15,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-16,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-17,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-20,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-21,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-24,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-27,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-28,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-29,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-11-30,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-12-01,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-12-04,13.500000,13.500000,13.500000,13.500000,13.500000,0 +2017-12-05,13.500000,13.500000,13.500000,13.500000,13.500000,0 diff --git a/overrides/frozen/tfsmx.json b/overrides/frozen/tfsmx.json new file mode 100644 index 0000000..937ba5d --- /dev/null +++ b/overrides/frozen/tfsmx.json @@ -0,0 +1,7 @@ +{ + "symbol": "tfsmx", + "longName": "TFS Capital Investment Trust - TFS Market Neutral Fund", + "freeze_date": "2017-12-05", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/tmgax-dividend.csv b/overrides/frozen/tmgax-dividend.csv new file mode 100644 index 0000000..dc4e453 --- /dev/null +++ b/overrides/frozen/tmgax-dividend.csv @@ -0,0 +1,3 @@ +Date,Dividends +2013-12-27,0.048000 +2018-12-27,0.147000 diff --git a/overrides/frozen/tmgax-history.csv b/overrides/frozen/tmgax-history.csv new file mode 100644 index 0000000..8b85340 --- /dev/null +++ b/overrides/frozen/tmgax-history.csv @@ -0,0 +1,2095 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2011-08-09,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2011-08-10,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2011-08-11,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2011-08-12,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2011-08-15,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2011-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2011-08-17,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2011-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2011-08-19,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2011-08-22,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2011-08-23,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2011-08-24,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2011-08-25,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2011-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2011-08-29,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2011-08-30,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2011-08-31,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2011-09-01,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2011-09-02,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2011-09-06,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2011-09-07,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2011-09-08,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2011-09-09,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2011-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2011-09-13,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2011-09-14,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2011-09-15,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2011-09-16,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2011-09-19,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2011-09-20,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2011-09-21,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2011-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2011-09-23,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2011-09-26,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2011-09-27,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2011-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2011-09-29,10.060000,10.060000,10.060000,10.060000,10.060000,0 +2011-09-30,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2011-10-03,9.970000,9.970000,9.970000,9.970000,9.970000,0 +2011-10-04,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2011-10-05,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2011-10-06,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2011-10-07,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2011-10-10,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2011-10-12,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2011-10-13,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2011-10-14,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2011-10-17,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2011-10-18,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2011-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2011-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2011-10-21,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2011-10-24,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2011-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2011-10-26,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2011-10-27,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2011-10-28,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2011-10-31,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2011-11-01,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2011-11-02,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2011-11-03,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2011-11-04,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2011-11-07,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2011-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2011-11-09,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2011-11-10,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2011-11-11,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2011-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2011-11-15,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2011-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2011-11-17,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2011-11-18,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2011-11-21,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2011-11-22,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2011-11-23,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2011-11-25,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2011-11-28,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2011-11-29,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2011-11-30,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2011-12-01,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2011-12-02,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2011-12-05,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2011-12-06,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2011-12-07,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2011-12-08,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2011-12-09,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2011-12-12,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2011-12-13,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2011-12-14,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2011-12-15,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2011-12-16,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2011-12-19,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2011-12-20,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2011-12-21,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2011-12-22,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2011-12-23,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2011-12-27,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2011-12-28,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2011-12-29,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2011-12-30,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2012-01-03,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2012-01-04,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2012-01-05,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2012-01-06,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2012-01-09,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2012-01-10,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2012-01-11,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2012-01-12,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2012-01-13,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2012-01-17,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2012-01-19,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2012-01-24,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2012-01-25,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2012-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2012-01-27,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2012-01-30,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2012-01-31,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2012-02-01,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2012-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2012-02-03,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2012-02-06,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2012-02-07,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2012-02-08,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2012-02-09,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2012-02-10,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2012-02-13,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2012-02-14,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2012-02-15,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2012-02-16,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2012-02-17,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2012-02-21,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2012-02-22,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2012-02-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2012-02-24,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2012-02-27,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2012-02-28,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2012-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2012-03-01,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2012-03-02,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2012-03-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2012-03-06,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2012-03-07,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2012-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-03-09,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2012-03-12,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2012-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2012-03-14,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2012-03-15,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2012-03-16,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2012-03-19,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2012-03-20,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-03-21,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2012-03-22,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-03-23,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-03-26,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-03-27,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-03-28,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-03-29,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2012-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-04-02,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2012-04-03,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2012-04-04,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2012-04-05,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2012-04-09,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-04-13,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-04-16,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-04-17,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-04-18,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2012-04-19,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2012-04-20,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-04-23,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-04-24,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-04-25,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-04-26,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2012-04-27,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2012-04-30,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-05-03,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-05-09,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-05-10,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-05-11,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-05-14,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2012-05-15,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2012-05-16,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2012-05-17,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-05-18,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2012-05-21,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-05-22,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-05-23,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-05-24,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2012-05-29,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2012-05-31,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2012-06-01,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2012-06-04,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2012-06-05,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2012-06-06,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2012-06-07,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2012-06-08,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2012-06-11,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2012-06-12,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2012-06-13,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2012-06-14,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-06-15,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2012-06-18,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2012-06-19,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2012-06-20,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2012-06-22,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2012-06-25,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2012-06-26,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2012-06-27,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-06-28,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2012-06-29,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-07-02,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-07-03,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-07-05,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-07-06,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-07-09,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-07-10,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-07-12,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-07-16,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2012-07-17,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-07-19,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-07-20,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-07-23,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-07-24,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2012-07-25,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2012-07-26,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2012-07-27,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2012-07-30,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-07-31,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-08-01,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-08-03,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-08-06,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-08-07,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2012-08-08,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2012-08-09,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2012-08-10,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2012-08-13,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2012-08-14,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2012-08-15,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2012-08-16,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2012-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2012-08-20,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2012-08-21,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2012-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2012-08-27,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-08-28,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2012-08-29,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-08-30,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-08-31,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-09-04,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2012-09-05,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2012-09-06,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-09-10,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2012-09-11,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2012-09-12,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-09-14,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-09-18,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-09-20,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-09-21,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-09-24,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2012-09-25,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-09-26,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-09-27,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-09-28,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-10-01,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-10-02,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-10-03,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2012-10-04,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2012-10-05,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2012-10-08,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2012-10-09,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2012-10-10,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2012-10-11,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2012-10-12,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2012-10-15,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-10-16,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2012-10-17,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2012-10-18,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-10-19,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2012-10-22,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2012-10-23,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-10-24,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-10-25,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-10-26,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2012-10-31,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-11-01,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2012-11-02,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2012-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2012-11-12,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-11-13,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-11-14,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2012-11-15,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2012-11-16,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2012-11-19,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2012-11-20,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-11-21,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2012-11-23,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-11-26,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-11-27,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2012-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-11-29,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2012-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2012-12-03,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2012-12-04,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2012-12-05,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2012-12-06,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2012-12-07,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2012-12-10,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-12-11,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-12-12,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-12-13,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2012-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2012-12-17,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2012-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2012-12-19,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2012-12-20,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2012-12-21,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2012-12-24,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2012-12-26,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2012-12-27,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2012-12-28,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2012-12-31,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2013-01-02,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2013-01-03,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2013-01-04,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2013-01-07,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2013-01-08,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2013-01-09,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2013-01-10,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2013-01-11,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2013-01-14,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2013-01-15,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2013-01-16,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2013-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2013-01-18,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2013-01-22,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2013-01-23,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2013-01-24,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2013-01-25,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2013-01-28,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2013-01-29,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2013-01-30,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2013-01-31,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2013-02-01,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2013-02-04,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2013-02-05,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2013-02-06,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2013-02-07,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2013-02-08,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2013-02-11,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2013-02-12,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2013-02-13,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2013-02-14,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2013-02-15,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2013-02-19,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2013-02-20,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2013-02-21,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2013-02-22,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2013-02-25,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2013-02-26,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2013-02-27,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2013-02-28,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2013-03-01,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2013-03-04,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2013-03-05,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2013-03-06,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2013-03-07,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2013-03-08,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2013-03-11,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2013-03-12,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2013-03-13,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2013-03-14,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2013-03-15,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2013-03-18,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2013-03-19,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2013-03-20,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2013-03-21,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2013-03-22,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2013-03-25,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2013-03-26,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2013-03-27,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2013-03-28,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2013-04-01,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2013-04-03,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2013-04-04,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2013-04-05,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2013-04-08,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2013-04-10,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2013-04-11,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2013-04-15,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2013-04-16,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2013-04-17,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2013-04-18,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2013-04-22,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2013-04-23,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2013-04-24,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2013-04-25,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2013-04-26,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2013-04-29,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2013-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2013-05-01,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2013-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2013-05-03,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2013-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2013-05-07,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2013-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2013-05-09,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2013-05-10,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2013-05-13,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2013-05-14,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2013-05-15,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2013-05-16,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2013-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2013-05-21,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2013-05-22,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2013-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2013-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2013-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2013-05-30,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2013-05-31,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2013-06-03,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2013-06-04,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2013-06-05,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2013-06-06,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2013-06-07,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2013-06-10,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2013-06-11,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2013-06-12,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2013-06-13,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2013-06-14,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2013-06-17,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2013-06-18,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2013-06-19,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2013-06-20,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2013-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2013-06-24,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2013-06-25,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2013-06-26,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2013-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2013-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2013-07-01,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2013-07-02,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2013-07-03,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2013-07-05,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2013-07-08,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2013-07-09,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2013-07-10,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2013-07-11,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-07-12,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2013-07-15,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2013-07-16,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2013-07-17,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2013-07-18,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2013-07-19,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-07-22,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-07-23,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-07-24,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-07-25,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-07-26,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-07-29,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-07-30,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-07-31,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-08-01,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-08-02,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-08-05,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-08-06,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-08-08,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-08-12,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-08-13,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-08-14,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-08-15,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2013-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2013-08-19,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2013-08-20,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2013-08-21,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2013-08-22,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-08-23,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-08-26,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2013-08-27,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2013-08-28,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2013-08-29,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2013-08-30,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2013-09-03,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-09-04,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-09-05,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-09-09,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-09-10,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-09-11,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-09-12,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-09-13,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-09-16,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-09-17,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-09-18,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-09-20,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-09-23,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-09-24,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-09-25,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-09-27,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-09-30,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-10-01,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-10-02,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-10-03,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-10-04,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-10-07,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2013-10-08,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2013-10-09,11.030000,11.030000,11.030000,11.030000,11.030000,0 +2013-10-10,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-10-11,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-10-14,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-10-15,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-10-16,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-10-17,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-10-18,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-10-21,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-10-22,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-10-23,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-10-24,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-10-25,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-10-28,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-10-29,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-10-30,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-10-31,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-11-01,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-11-04,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-11-05,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-11-06,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-11-07,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-11-08,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-11-11,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2013-11-12,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2013-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-11-14,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-11-15,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-11-18,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-11-19,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-11-20,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-11-21,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-11-25,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-11-26,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-11-27,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2013-11-29,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-12-02,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-12-03,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-12-04,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-12-05,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2013-12-09,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2013-12-10,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2013-12-11,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2013-12-12,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2013-12-13,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2013-12-16,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2013-12-17,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2013-12-18,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2013-12-19,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2013-12-20,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2013-12-23,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2013-12-24,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2013-12-26,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2013-12-27,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2013-12-30,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2013-12-31,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2014-01-02,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2014-01-03,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2014-01-06,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2014-01-07,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2014-01-08,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2014-01-09,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2014-01-10,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2014-01-13,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-01-14,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2014-01-15,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2014-01-16,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2014-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2014-01-21,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2014-01-22,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2014-01-23,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2014-01-24,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-01-27,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-01-28,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-01-29,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-01-30,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-01-31,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2014-02-03,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2014-02-04,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-02-05,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2014-02-06,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-02-07,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-02-10,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-02-11,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-02-12,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2014-02-13,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2014-02-14,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2014-02-18,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2014-02-19,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2014-02-20,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2014-02-21,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2014-02-24,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2014-02-25,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2014-02-26,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2014-02-27,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2014-02-28,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2014-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2014-03-04,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2014-03-05,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2014-03-06,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2014-03-07,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2014-03-10,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2014-03-11,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2014-03-12,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2014-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2014-03-17,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2014-03-18,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2014-03-19,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2014-03-21,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-03-24,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-03-25,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-03-26,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-03-27,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-03-28,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-04-01,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2014-04-04,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2014-04-07,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-04-08,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-04-09,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-04-10,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2014-04-11,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2014-04-14,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-04-15,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-04-16,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2014-04-17,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-04-21,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-04-22,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-04-24,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-04-25,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2014-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2014-04-29,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2014-04-30,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-05-06,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-05-07,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2014-05-08,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2014-05-12,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2014-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2014-05-14,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2014-05-15,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2014-05-16,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2014-05-19,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2014-05-20,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2014-05-21,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2014-05-22,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2014-05-23,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2014-05-27,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2014-05-28,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-05-29,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-05-30,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-06-02,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-06-04,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-06-05,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-06-06,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2014-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2014-06-11,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2014-06-12,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-06-13,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-06-16,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-06-17,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-06-18,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-06-19,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2014-06-20,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2014-06-23,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2014-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-06-26,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-06-27,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-06-30,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2014-07-01,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-07-02,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-07-03,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-07-07,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-07-08,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2014-07-09,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2014-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2014-07-11,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2014-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2014-07-15,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2014-07-16,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2014-07-17,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2014-07-18,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2014-07-21,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2014-07-22,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2014-07-23,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-07-24,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-07-25,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2014-07-28,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2014-07-29,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2014-07-30,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2014-07-31,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2014-08-01,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2014-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2014-08-05,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2014-08-06,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2014-08-07,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2014-08-08,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2014-08-11,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2014-08-12,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2014-08-13,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2014-08-14,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2014-08-15,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2014-08-18,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2014-08-19,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2014-08-20,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2014-08-21,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2014-08-22,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2014-08-25,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2014-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2014-08-27,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2014-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2014-08-29,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2014-09-02,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-09-03,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-09-04,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2014-09-05,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2014-09-08,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2014-09-09,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2014-09-10,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2014-09-11,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2014-09-12,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2014-09-15,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-09-16,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2014-09-17,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2014-09-18,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2014-09-22,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2014-09-23,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2014-09-24,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2014-09-25,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2014-09-26,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2014-09-29,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2014-09-30,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2014-10-01,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2014-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2014-10-03,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2014-10-06,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2014-10-07,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2014-10-08,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2014-10-09,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2014-10-10,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2014-10-13,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2014-10-14,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2014-10-15,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2014-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2014-10-17,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2014-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2014-10-21,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2014-10-22,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2014-10-23,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2014-10-24,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2014-10-27,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2014-10-28,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2014-10-29,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2014-10-30,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2014-10-31,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2014-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2014-11-04,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2014-11-05,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2014-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2014-11-07,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2014-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2014-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2014-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2014-11-13,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2014-11-14,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2014-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2014-11-18,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2014-11-19,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2014-11-20,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2014-11-21,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2014-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2014-11-25,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2014-11-26,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2014-11-28,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2014-12-01,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2014-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2014-12-03,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2014-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2014-12-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2014-12-08,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2014-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2014-12-10,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2014-12-11,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2014-12-12,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2014-12-15,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2014-12-16,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2014-12-17,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2014-12-18,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2014-12-19,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2014-12-22,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2014-12-23,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2014-12-24,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2014-12-26,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2014-12-29,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2014-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2014-12-31,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2015-01-02,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-01-05,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2015-01-06,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2015-01-07,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-01-09,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-01-12,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2015-01-13,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2015-01-14,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2015-01-15,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2015-01-20,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2015-01-21,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2015-01-22,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2015-01-23,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-01-26,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2015-01-27,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-01-28,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2015-01-29,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2015-01-30,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-02-02,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-02-04,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-02-05,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-02-09,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-02-11,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-02-18,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-02-19,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-02-20,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-02-24,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-02-25,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-02-27,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-03-02,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-03-03,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-03-04,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-03-05,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-03-06,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-03-09,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-03-10,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2015-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-03-12,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-03-13,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-03-17,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-03-18,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2015-03-19,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-03-20,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-03-23,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2015-03-25,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-03-27,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2015-03-30,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2015-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2015-04-01,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2015-04-02,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2015-04-06,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2015-04-07,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-04-08,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-04-09,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-04-10,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-04-13,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-04-14,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-04-15,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-04-16,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-04-17,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-04-20,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-04-21,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-04-22,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-04-23,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-04-24,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-04-27,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-04-29,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-04-30,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-05-01,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2015-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-05-12,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-05-13,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-05-14,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-05-15,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-05-18,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-05-20,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-05-21,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2015-05-22,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-05-26,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-05-27,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-05-28,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2015-05-29,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-01,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-02,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-03,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-04,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-06-10,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-06-11,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-12,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-15,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-16,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-17,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-06-18,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2015-06-19,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-22,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-23,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-24,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-25,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-26,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-06-29,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-06-30,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-07-01,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-07-02,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-07-06,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-07-07,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-07-08,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-07-09,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-07-10,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-07-13,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-07-14,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-07-21,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-07-22,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-07-27,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-07-28,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-07-29,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-08-03,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-08-04,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-08-05,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2015-08-06,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-08-07,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-08-10,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-08-11,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-08-12,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-08-13,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-08-14,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2015-08-17,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2015-08-18,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2015-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2015-08-20,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-08-21,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-08-24,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2015-08-25,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2015-08-26,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2015-08-27,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-08-28,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-08-31,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-09-01,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2015-09-02,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-09-03,10.580000,10.580000,10.580000,10.580000,10.580000,0 +2015-09-04,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-09-08,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-09-09,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-09-10,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-09-11,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-09-14,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-09-15,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-09-16,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2015-09-17,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-09-18,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-09-21,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-09-22,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-09-23,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-09-25,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2015-09-29,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2015-09-30,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2015-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0 +2015-10-02,10.570000,10.570000,10.570000,10.570000,10.570000,0 +2015-10-05,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-10-06,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2015-10-07,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2015-10-08,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2015-10-09,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2015-10-12,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2015-10-13,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-10-14,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2015-10-15,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2015-10-16,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2015-10-19,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-10-21,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2015-10-22,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2015-10-23,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2015-10-26,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2015-10-27,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2015-10-28,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-10-29,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2015-10-30,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2015-11-02,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2015-11-03,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2015-11-04,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2015-11-05,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2015-11-06,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2015-11-10,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2015-11-11,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2015-11-12,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-11-13,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2015-11-16,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2015-11-17,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2015-11-18,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2015-11-19,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2015-11-20,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2015-11-23,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2015-11-24,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-11-25,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-11-27,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2015-11-30,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-12-01,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-12-02,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-12-03,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2015-12-04,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-12-07,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-12-08,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2015-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2015-12-10,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2015-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2015-12-14,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-12-15,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2015-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2015-12-17,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2015-12-18,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2015-12-21,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2015-12-22,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2015-12-23,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2015-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2015-12-28,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2015-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2015-12-30,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2015-12-31,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2016-01-04,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2016-01-05,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2016-01-06,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2016-01-07,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2016-01-08,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2016-01-11,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2016-01-12,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2016-01-13,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2016-01-14,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2016-01-15,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2016-01-19,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2016-01-20,10.590000,10.590000,10.590000,10.590000,10.590000,0 +2016-01-21,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2016-01-22,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2016-01-25,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2016-01-26,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2016-01-27,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2016-01-28,10.680000,10.680000,10.680000,10.680000,10.680000,0 +2016-01-29,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2016-02-01,10.690000,10.690000,10.690000,10.690000,10.690000,0 +2016-02-02,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2016-02-03,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2016-02-04,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2016-02-05,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2016-02-08,10.640000,10.640000,10.640000,10.640000,10.640000,0 +2016-02-09,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2016-02-10,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2016-02-11,10.610000,10.610000,10.610000,10.610000,10.610000,0 +2016-02-12,10.620000,10.620000,10.620000,10.620000,10.620000,0 +2016-02-16,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2016-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2016-02-18,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2016-02-19,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2016-02-22,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2016-02-23,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2016-02-24,10.660000,10.660000,10.660000,10.660000,10.660000,0 +2016-02-25,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2016-02-26,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2016-02-29,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2016-03-01,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2016-03-02,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2016-03-03,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2016-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2016-03-07,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2016-03-08,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2016-03-09,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2016-03-10,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2016-03-11,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2016-03-14,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2016-03-15,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2016-03-16,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2016-03-17,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2016-03-18,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2016-03-21,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2016-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2016-03-23,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2016-03-24,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2016-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2016-03-29,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2016-03-30,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2016-03-31,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2016-04-01,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2016-04-04,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2016-04-05,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2016-04-06,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2016-04-07,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2016-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2016-04-11,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2016-04-12,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2016-04-13,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2016-04-14,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2016-04-15,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2016-04-18,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2016-04-19,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2016-04-20,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2016-04-21,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2016-04-22,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2016-04-25,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2016-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2016-04-27,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2016-04-28,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2016-04-29,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2016-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2016-05-03,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2016-05-04,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2016-05-05,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2016-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2016-05-09,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2016-05-10,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2016-05-11,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2016-05-12,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2016-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2016-05-16,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2016-05-17,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2016-05-18,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2016-05-19,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2016-05-20,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2016-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2016-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-05-26,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2016-05-27,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-05-31,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-06-01,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-06-02,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-06-03,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-06-06,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-06-07,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-06-08,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-06-09,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-06-10,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2016-06-13,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-06-14,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-06-15,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-06-16,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-06-21,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-06-22,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-06-23,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2016-06-24,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2016-06-27,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2016-06-28,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2016-06-29,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2016-06-30,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2016-07-01,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2016-07-05,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2016-07-06,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2016-07-07,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2016-07-08,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-07-11,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-07-12,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2016-07-13,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2016-07-14,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-07-15,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-07-18,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2016-07-19,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-07-20,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-07-21,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-07-22,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-07-25,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2016-07-26,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2016-07-27,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2016-07-28,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-07-29,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-08-01,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-08-02,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-08-03,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-08-04,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-08-05,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-08-08,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-08-09,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2016-08-10,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-08-11,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2016-08-12,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-08-15,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-08-16,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-08-17,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-08-18,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-08-19,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-08-22,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-08-23,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2016-08-24,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-08-25,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2016-08-30,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-09-01,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-09-02,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2016-09-06,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2016-09-07,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-09-08,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-09-09,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2016-09-12,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-09-14,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-09-16,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-09-19,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-09-20,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-09-21,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-09-22,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-09-23,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-09-26,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-09-27,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-09-28,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-10-03,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2016-10-04,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2016-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2016-10-06,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-10-07,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-10-10,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-10-11,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2016-10-12,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2016-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2016-10-14,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2016-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2016-10-18,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2016-10-19,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-10-20,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-10-21,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2016-10-24,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2016-10-25,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2016-10-26,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-10-27,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-10-28,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-10-31,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-11-01,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2016-11-02,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2016-11-03,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2016-11-04,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2016-11-07,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2016-11-08,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-11-09,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2016-11-10,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-11-11,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2016-11-14,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2016-11-15,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2016-11-16,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2016-11-17,11.050000,11.050000,11.050000,11.050000,11.050000,0 +2016-11-18,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2016-11-21,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2016-11-22,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2016-11-23,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2016-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2016-11-28,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2016-11-29,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2016-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2016-12-01,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2016-12-02,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2016-12-05,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2016-12-06,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2016-12-07,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2016-12-08,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2016-12-09,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2016-12-12,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2016-12-13,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2016-12-14,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2016-12-15,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2016-12-16,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2016-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2016-12-20,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2016-12-21,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2016-12-22,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2016-12-23,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2016-12-27,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2016-12-28,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2016-12-29,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2016-12-30,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2017-01-03,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2017-01-04,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2017-01-05,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2017-01-06,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2017-01-09,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2017-01-10,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2017-01-11,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2017-01-12,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2017-01-13,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2017-01-17,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2017-01-18,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2017-01-19,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2017-01-20,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2017-01-23,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2017-01-24,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2017-01-25,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2017-01-26,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2017-01-27,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2017-01-30,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-01-31,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2017-02-01,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2017-02-02,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2017-02-06,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2017-02-07,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2017-02-08,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2017-02-09,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2017-02-10,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2017-02-13,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-02-14,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-02-15,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-02-16,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2017-02-17,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-02-21,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2017-02-22,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2017-02-23,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2017-02-24,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2017-02-27,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2017-02-28,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2017-03-01,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2017-03-02,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2017-03-03,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2017-03-06,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2017-03-09,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2017-03-10,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2017-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2017-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2017-03-15,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2017-03-16,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-03-17,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-03-20,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2017-03-22,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2017-03-23,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2017-03-24,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2017-03-28,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2017-03-29,10.720000,10.720000,10.720000,10.720000,10.720000,0 +2017-03-30,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2017-03-31,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2017-04-03,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2017-04-05,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2017-04-06,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2017-04-07,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2017-04-10,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2017-04-11,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2017-04-12,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2017-04-13,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2017-04-17,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2017-04-18,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2017-04-19,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2017-04-20,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2017-04-21,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2017-04-24,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2017-04-25,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2017-04-26,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2017-04-27,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2017-04-28,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2017-05-01,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2017-05-02,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2017-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2017-05-04,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-05-05,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-05-08,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-05-09,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-05-10,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2017-05-11,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2017-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-05-15,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-05-16,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-05-17,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2017-05-18,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2017-05-19,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-05-22,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-05-24,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-05-26,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-05-31,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-06-01,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2017-06-02,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2017-06-05,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2017-06-06,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2017-06-07,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2017-06-08,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2017-06-09,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2017-06-12,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2017-06-13,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2017-06-14,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2017-06-16,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-06-19,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-06-21,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-06-22,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-06-23,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-06-26,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2017-06-27,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-06-28,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2017-06-29,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-06-30,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-07-03,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2017-07-05,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2017-07-07,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-07-10,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-07-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-07-12,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-07-13,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-07-17,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2017-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-07-19,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-07-20,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2017-07-21,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2017-07-24,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2017-07-25,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2017-07-26,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2017-07-27,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2017-07-28,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2017-07-31,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2017-08-01,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-08-02,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-08-03,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2017-08-04,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2017-08-07,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-08-08,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-08-09,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-08-10,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2017-08-11,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-08-14,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-08-15,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-08-16,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-08-17,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-08-18,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-08-21,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-08-22,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-08-23,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-08-24,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2017-08-25,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-08-28,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-08-29,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-08-30,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-08-31,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-09-01,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-09-05,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-09-06,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-09-07,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-09-08,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-09-11,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-09-12,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-09-13,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-09-15,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2017-09-19,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2017-09-20,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-09-21,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-09-22,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-09-25,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-09-26,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-09-28,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-09-29,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-10-02,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-10-03,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2017-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-10-06,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-10-09,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2017-10-10,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2017-10-11,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2017-10-12,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-10-13,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2017-10-16,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-10-17,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-10-18,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-10-19,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-10-20,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-10-23,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-10-24,11.010000,11.010000,11.010000,11.010000,11.010000,0 +2017-10-25,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-10-26,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-10-27,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-10-30,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-10-31,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-11-01,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2017-11-02,10.990000,10.990000,10.990000,10.990000,10.990000,0 +2017-11-03,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2017-11-06,10.980000,10.980000,10.980000,10.980000,10.980000,0 +2017-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0 +2017-11-08,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2017-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2017-11-10,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2017-11-13,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2017-11-14,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2017-11-15,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2017-11-16,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2017-11-17,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2017-11-20,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2017-11-21,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2017-11-22,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2017-11-24,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2017-11-27,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2017-11-28,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-11-29,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2017-11-30,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2017-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-12-04,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2017-12-05,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2017-12-06,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-12-07,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2017-12-08,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2017-12-11,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2017-12-12,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2017-12-13,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2017-12-15,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2017-12-19,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-12-20,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-12-21,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2017-12-22,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-12-26,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2017-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-12-28,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2017-12-29,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2018-01-02,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2018-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2018-01-04,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2018-01-05,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2018-01-08,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2018-01-09,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2018-01-11,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2018-01-12,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2018-01-16,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2018-01-17,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2018-01-18,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2018-01-19,10.450000,10.450000,10.450000,10.450000,10.450000,0 +2018-01-22,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2018-01-23,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2018-01-24,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2018-01-25,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2018-01-26,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2018-01-29,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2018-01-30,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2018-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2018-02-01,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2018-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2018-02-05,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2018-02-06,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-02-07,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-02-08,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-02-09,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2018-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2018-02-13,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2018-02-14,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2018-02-15,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2018-02-16,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-02-20,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2018-02-21,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2018-02-22,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2018-02-23,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-02-26,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-02-27,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2018-02-28,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-03-01,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-03-02,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2018-03-05,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-03-06,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-03-07,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2018-03-08,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2018-03-09,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-03-12,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-03-13,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-03-15,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2018-03-16,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2018-03-19,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-03-20,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-03-21,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2018-03-22,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-03-23,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2018-03-26,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-03-27,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-03-28,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-03-29,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-04-02,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-04-03,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2018-04-04,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2018-04-05,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-04-06,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-04-09,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2018-04-10,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-04-11,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2018-04-12,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-04-13,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2018-04-16,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2018-04-17,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2018-04-18,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2018-04-19,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2018-04-20,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-04-23,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2018-04-24,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2018-04-25,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2018-04-26,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2018-04-27,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2018-04-30,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2018-05-01,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2018-05-02,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2018-05-03,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2018-05-04,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2018-05-07,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2018-05-08,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2018-05-09,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2018-05-10,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2018-05-11,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2018-05-14,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-05-15,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-05-16,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2018-05-17,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2018-05-18,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-05-21,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2018-05-22,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-05-23,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-05-24,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2018-05-25,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-05-29,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2018-05-30,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2018-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2018-06-01,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2018-06-04,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-06-05,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2018-06-06,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2018-06-07,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2018-06-08,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2018-06-11,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2018-06-12,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2018-06-13,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2018-06-14,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-06-18,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2018-06-19,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-06-20,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2018-06-21,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2018-06-22,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2018-06-25,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2018-06-26,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2018-06-27,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2018-06-28,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2018-06-29,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2018-07-02,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2018-07-03,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2018-07-05,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2018-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2018-07-09,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2018-07-10,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2018-07-11,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2018-07-12,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2018-07-13,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2018-07-16,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-07-17,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2018-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2018-07-19,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2018-07-20,10.390000,10.390000,10.390000,10.390000,10.390000,0 +2018-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2018-07-24,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-07-26,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2018-07-30,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-07-31,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2018-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-08-03,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-08-06,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-08-07,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2018-08-08,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-08-09,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2018-08-10,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2018-08-13,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2018-08-14,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-08-15,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2018-08-16,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-08-17,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-08-20,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2018-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2018-08-23,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-08-24,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2018-08-27,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2018-08-28,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-08-29,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-08-30,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-08-31,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2018-09-04,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2018-09-05,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2018-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2018-09-07,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2018-09-10,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2018-09-12,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2018-09-13,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2018-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2018-09-17,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2018-09-18,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2018-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2018-09-20,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2018-09-21,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2018-09-24,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2018-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2018-09-26,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2018-09-27,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2018-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2018-10-01,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2018-10-02,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2018-10-03,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2018-10-04,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2018-10-08,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2018-10-09,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-10-10,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2018-10-11,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2018-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2018-10-15,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2018-10-16,10.220000,10.220000,10.220000,10.220000,10.220000,0 +2018-10-17,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-10-18,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-10-19,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2018-10-22,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2018-10-23,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2018-10-24,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2018-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2018-10-26,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2018-10-29,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2018-10-30,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2018-10-31,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2018-11-01,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2018-11-02,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2018-11-05,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2018-11-06,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2018-11-07,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2018-11-08,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2018-11-09,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2018-11-12,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2018-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2018-11-14,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2018-11-15,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2018-11-16,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2018-11-19,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2018-11-20,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2018-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2018-11-23,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2018-11-26,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2018-11-27,10.110000,10.110000,10.110000,10.110000,10.110000,0 +2018-11-28,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2018-11-29,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2018-11-30,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2018-12-03,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2018-12-04,10.170000,10.170000,10.170000,10.170000,10.170000,0 +2018-12-06,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2018-12-07,10.130000,10.130000,10.130000,10.130000,10.130000,0 +2018-12-10,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2018-12-11,10.100000,10.100000,10.100000,10.100000,10.100000,0 +2018-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2018-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2018-12-14,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2018-12-17,10.150000,10.150000,10.150000,10.150000,10.150000,0 +2018-12-18,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2018-12-19,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2018-12-20,10.070000,10.070000,10.070000,10.070000,10.070000,0 +2018-12-21,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2018-12-24,10.010000,10.010000,10.010000,10.010000,10.010000,0 +2018-12-26,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2018-12-27,9.940000,9.940000,9.940000,9.940000,9.940000,0 +2018-12-28,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2018-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0 +2019-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0 +2019-01-03,9.930000,9.930000,9.930000,9.930000,9.930000,0 +2019-01-04,9.980000,9.980000,9.980000,9.980000,9.980000,0 +2019-01-07,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-01-08,10.020000,10.020000,10.020000,10.020000,10.020000,0 +2019-01-09,10.030000,10.030000,10.030000,10.030000,10.030000,0 +2019-01-10,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-01-11,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-01-14,10.040000,10.040000,10.040000,10.040000,10.040000,0 +2019-01-15,10.050000,10.050000,10.050000,10.050000,10.050000,0 +2019-01-16,10.080000,10.080000,10.080000,10.080000,10.080000,0 +2019-01-17,10.090000,10.090000,10.090000,10.090000,10.090000,0 +2019-01-18,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-01-22,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0 +2019-01-24,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-01-25,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-01-28,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-01-29,10.180000,10.180000,10.180000,10.180000,10.180000,0 +2019-01-30,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-01-31,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-02-01,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2019-02-04,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-02-05,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-02-06,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-02-07,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-02-08,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-02-11,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-02-12,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-02-13,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-02-14,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-02-15,10.270000,10.270000,10.270000,10.270000,10.270000,0 +2019-02-19,10.260000,10.260000,10.260000,10.260000,10.260000,0 +2019-02-20,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-02-21,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-02-22,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-02-25,10.240000,10.240000,10.240000,10.240000,10.240000,0 +2019-02-26,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-02-27,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-02-28,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-03-01,10.190000,10.190000,10.190000,10.190000,10.190000,0 +2019-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0 +2019-03-05,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-03-06,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-03-07,10.210000,10.210000,10.210000,10.210000,10.210000,0 +2019-03-08,10.230000,10.230000,10.230000,10.230000,10.230000,0 +2019-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0 +2019-03-12,10.290000,10.290000,10.290000,10.290000,10.290000,0 +2019-03-13,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2019-03-14,10.300000,10.300000,10.300000,10.300000,10.300000,0 +2019-03-15,10.320000,10.320000,10.320000,10.320000,10.320000,0 +2019-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-03-19,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-03-20,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0 +2019-03-22,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-03-25,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-03-26,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2019-03-27,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2019-03-28,10.360000,10.360000,10.360000,10.360000,10.360000,0 +2019-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-04-01,10.380000,10.380000,10.380000,10.380000,10.380000,0 +2019-04-02,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-04-03,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2019-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2019-04-05,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-04-08,10.410000,10.410000,10.410000,10.410000,10.410000,0 +2019-04-09,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-04-10,10.400000,10.400000,10.400000,10.400000,10.400000,0 +2019-04-11,10.420000,10.420000,10.420000,10.420000,10.420000,0 +2019-04-12,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2019-04-15,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2019-04-16,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2019-04-17,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2019-04-18,10.440000,10.440000,10.440000,10.440000,10.440000,0 +2019-04-22,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2019-04-23,10.460000,10.460000,10.460000,10.460000,10.460000,0 +2019-04-24,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-04-25,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2019-04-29,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2019-04-30,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2019-05-01,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2019-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0 +2019-05-07,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2019-05-08,10.500000,10.500000,10.500000,10.500000,10.500000,0 +2019-05-09,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-13,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-14,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-15,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-16,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-17,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-20,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-22,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-24,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-28,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-30,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-03,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-04,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-06,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-11,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-12,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-13,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-14,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-17,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-18,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-20,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-21,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-24,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-25,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-26,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-27,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-06-28,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-01,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-02,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-08,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-09,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-10,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-11,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-12,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-15,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-16,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-17,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-18,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-22,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-25,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-26,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-29,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-30,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-07-31,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-01,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-02,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-06,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-07,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-08,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-09,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-12,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-13,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-14,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-15,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-16,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-21,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-22,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-26,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-28,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-29,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-08-30,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-03,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-04,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-06,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-09,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-10,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-11,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-12,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-13,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-16,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-17,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-18,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-20,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-24,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-25,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-26,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-27,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-09-30,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-01,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-02,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-03,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-04,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-07,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-08,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-09,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-10,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-11,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-14,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-15,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-16,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-17,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-18,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-21,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-22,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-23,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-24,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-25,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-28,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-29,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-30,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-10-31,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-01,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-04,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-07,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-08,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-11,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-12,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-13,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-14,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-15,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-18,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-20,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-21,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-22,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-25,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-26,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-27,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-12-02,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2019-12-03,10.510000,10.510000,10.510000,10.510000,10.510000,0 diff --git a/overrides/frozen/tmgax.json b/overrides/frozen/tmgax.json new file mode 100644 index 0000000..efbc0b0 --- /dev/null +++ b/overrides/frozen/tmgax.json @@ -0,0 +1,7 @@ +{ + "symbol": "tmgax", + "longName": "Touchstone Funds Group Trust - Touchstone Merger Arbitrage Fund", + "freeze_date": "2019-12-03", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/tqezx-capitalGain.csv b/overrides/frozen/tqezx-capitalGain.csv new file mode 100644 index 0000000..fd40965 --- /dev/null +++ b/overrides/frozen/tqezx-capitalGain.csv @@ -0,0 +1,6 @@ +Date,Capital Gains +2017-12-27,0.829000 +2018-12-27,0.564000 +2021-12-15,4.261000 +2022-12-15,0.185000 +2024-09-18,1.557000 diff --git a/overrides/frozen/tqezx-dividend.csv b/overrides/frozen/tqezx-dividend.csv new file mode 100644 index 0000000..0e07bbe --- /dev/null +++ b/overrides/frozen/tqezx-dividend.csv @@ -0,0 +1,9 @@ +Date,Dividends +2017-12-27,0.990000 +2018-12-27,0.621000 +2019-12-16,0.059000 +2020-12-16,0.045000 +2021-12-15,4.398000 +2022-12-15,0.185000 +2023-12-14,0.239000 +2024-09-18,1.557000 diff --git a/overrides/frozen/tqezx-history.csv b/overrides/frozen/tqezx-history.csv new file mode 100644 index 0000000..86ec7c5 --- /dev/null +++ b/overrides/frozen/tqezx-history.csv @@ -0,0 +1,2041 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2016-12-14,10.000000,10.000000,10.000000,10.000000,4.915509,0 +2016-12-15,10.000000,10.000000,10.000000,10.000000,4.915509,0 +2016-12-16,9.990000,9.990000,9.990000,9.990000,4.910594,0 +2016-12-19,9.970000,9.970000,9.970000,9.970000,4.900763,0 +2016-12-20,9.900000,9.900000,9.900000,9.900000,4.866354,0 +2016-12-21,9.890000,9.890000,9.890000,9.890000,4.861439,0 +2016-12-22,9.870000,9.870000,9.870000,9.870000,4.851608,0 +2016-12-23,9.870000,9.870000,9.870000,9.870000,4.851608,0 +2016-12-27,9.870000,9.870000,9.870000,9.870000,4.851608,0 +2016-12-28,9.900000,9.900000,9.900000,9.900000,4.866354,0 +2016-12-29,10.040000,10.040000,10.040000,10.040000,4.935171,0 +2016-12-30,10.050000,10.050000,10.050000,10.050000,4.940086,0 +2017-01-03,10.130000,10.130000,10.130000,10.130000,4.979411,0 +2017-01-04,10.190000,10.190000,10.190000,10.190000,5.008904,0 +2017-01-05,10.290000,10.290000,10.290000,10.290000,5.058059,0 +2017-01-06,10.260000,10.260000,10.260000,10.260000,5.043313,0 +2017-01-09,10.180000,10.180000,10.180000,10.180000,5.003988,0 +2017-01-10,10.220000,10.220000,10.220000,10.220000,5.023650,0 +2017-01-11,10.300000,10.300000,10.300000,10.300000,5.062974,0 +2017-01-12,10.380000,10.380000,10.380000,10.380000,5.102299,0 +2017-01-13,10.360000,10.360000,10.360000,10.360000,5.092467,0 +2017-01-17,10.310000,10.310000,10.310000,10.310000,5.067891,0 +2017-01-18,10.340000,10.340000,10.340000,10.340000,5.082636,0 +2017-01-19,10.310000,10.310000,10.310000,10.310000,5.067891,0 +2017-01-20,10.370000,10.370000,10.370000,10.370000,5.097383,0 +2017-01-23,10.450000,10.450000,10.450000,10.450000,5.136707,0 +2017-01-24,10.520000,10.520000,10.520000,10.520000,5.171115,0 +2017-01-25,10.560000,10.560000,10.560000,10.560000,5.190778,0 +2017-01-26,10.600000,10.600000,10.600000,10.600000,5.210440,0 +2017-01-27,10.600000,10.600000,10.600000,10.600000,5.210440,0 +2017-01-30,10.550000,10.550000,10.550000,10.550000,5.185863,0 +2017-01-31,10.560000,10.560000,10.560000,10.560000,5.190778,0 +2017-02-01,10.610000,10.610000,10.610000,10.610000,5.215355,0 +2017-02-02,10.640000,10.640000,10.640000,10.640000,5.230102,0 +2017-02-03,10.740000,10.740000,10.740000,10.740000,5.279257,0 +2017-02-06,10.760000,10.760000,10.760000,10.760000,5.289088,0 +2017-02-07,10.710000,10.710000,10.710000,10.710000,5.264510,0 +2017-02-08,10.750000,10.750000,10.750000,10.750000,5.284173,0 +2017-02-09,10.810000,10.810000,10.810000,10.810000,5.313666,0 +2017-02-10,10.840000,10.840000,10.840000,10.840000,5.328413,0 +2017-02-13,10.890000,10.890000,10.890000,10.890000,5.352989,0 +2017-02-14,10.920000,10.920000,10.920000,10.920000,5.367736,0 +2017-02-15,10.950000,10.950000,10.950000,10.950000,5.382483,0 +2017-02-16,10.930000,10.930000,10.930000,10.930000,5.372652,0 +2017-02-17,10.890000,10.890000,10.890000,10.890000,5.352989,0 +2017-02-21,10.900000,10.900000,10.900000,10.900000,5.357904,0 +2017-02-22,10.960000,10.960000,10.960000,10.960000,5.387398,0 +2017-02-23,10.980000,10.980000,10.980000,10.980000,5.397229,0 +2017-02-24,10.930000,10.930000,10.930000,10.930000,5.372652,0 +2017-02-27,10.920000,10.920000,10.920000,10.920000,5.367736,0 +2017-02-28,10.890000,10.890000,10.890000,10.890000,5.352989,0 +2017-03-01,10.950000,10.950000,10.950000,10.950000,5.382483,0 +2017-03-02,10.830000,10.830000,10.830000,10.830000,5.323496,0 +2017-03-03,10.840000,10.840000,10.840000,10.840000,5.328413,0 +2017-03-06,10.850000,10.850000,10.850000,10.850000,5.333328,0 +2017-03-07,10.880000,10.880000,10.880000,10.880000,5.348074,0 +2017-03-08,10.780000,10.780000,10.780000,10.780000,5.298919,0 +2017-03-09,10.720000,10.720000,10.720000,10.720000,5.269426,0 +2017-03-10,10.800000,10.800000,10.800000,10.800000,5.308750,0 +2017-03-13,10.900000,10.900000,10.900000,10.900000,5.357904,0 +2017-03-14,10.870000,10.870000,10.870000,10.870000,5.343159,0 +2017-03-15,10.990000,10.990000,10.990000,10.990000,5.402144,0 +2017-03-16,11.060000,11.060000,11.060000,11.060000,5.436553,0 +2017-03-17,11.080000,11.080000,11.080000,11.080000,5.446384,0 +2017-03-20,11.160000,11.160000,11.160000,11.160000,5.485708,0 +2017-03-21,11.120000,11.120000,11.120000,11.120000,5.466046,0 +2017-03-22,11.150000,11.150000,11.150000,11.150000,5.480793,0 +2017-03-23,11.210000,11.210000,11.210000,11.210000,5.510286,0 +2017-03-24,11.220000,11.220000,11.220000,11.220000,5.515202,0 +2017-03-27,11.200000,11.200000,11.200000,11.200000,5.505370,0 +2017-03-28,11.240000,11.240000,11.240000,11.240000,5.525032,0 +2017-03-29,11.260000,11.260000,11.260000,11.260000,5.534863,0 +2017-03-30,11.220000,11.220000,11.220000,11.220000,5.515202,0 +2017-03-31,11.210000,11.210000,11.210000,11.210000,5.510286,0 +2017-04-03,11.270000,11.270000,11.270000,11.270000,5.539779,0 +2017-04-04,11.300000,11.300000,11.300000,11.300000,5.554525,0 +2017-04-05,11.280000,11.280000,11.280000,11.280000,5.544694,0 +2017-04-06,11.250000,11.250000,11.250000,11.250000,5.529948,0 +2017-04-07,11.240000,11.240000,11.240000,11.240000,5.525032,0 +2017-04-10,11.190000,11.190000,11.190000,11.190000,5.500455,0 +2017-04-11,11.130000,11.130000,11.130000,11.130000,5.470962,0 +2017-04-12,11.160000,11.160000,11.160000,11.160000,5.485708,0 +2017-04-13,11.150000,11.150000,11.150000,11.150000,5.480793,0 +2017-04-17,11.180000,11.180000,11.180000,11.180000,5.495540,0 +2017-04-18,11.140000,11.140000,11.140000,11.140000,5.475878,0 +2017-04-19,11.160000,11.160000,11.160000,11.160000,5.485708,0 +2017-04-20,11.230000,11.230000,11.230000,11.230000,5.520117,0 +2017-04-21,11.230000,11.230000,11.230000,11.230000,5.520117,0 +2017-04-24,11.320000,11.320000,11.320000,11.320000,5.564356,0 +2017-04-25,11.430000,11.430000,11.430000,11.430000,5.618427,0 +2017-04-26,11.420000,11.420000,11.420000,11.420000,5.613511,0 +2017-04-27,11.400000,11.400000,11.400000,11.400000,5.603681,0 +2017-04-28,11.400000,11.400000,11.400000,11.400000,5.603681,0 +2017-05-01,11.410000,11.410000,11.410000,11.410000,5.608596,0 +2017-05-02,11.500000,11.500000,11.500000,11.500000,5.652836,0 +2017-05-03,11.480000,11.480000,11.480000,11.480000,5.643004,0 +2017-05-04,11.440000,11.440000,11.440000,11.440000,5.623343,0 +2017-05-05,11.480000,11.480000,11.480000,11.480000,5.643004,0 +2017-05-08,11.530000,11.530000,11.530000,11.530000,5.667582,0 +2017-05-09,11.580000,11.580000,11.580000,11.580000,5.692160,0 +2017-05-10,11.660000,11.660000,11.660000,11.660000,5.731483,0 +2017-05-11,11.680000,11.680000,11.680000,11.680000,5.741315,0 +2017-05-12,11.680000,11.680000,11.680000,11.680000,5.741315,0 +2017-05-15,11.780000,11.780000,11.780000,11.780000,5.790470,0 +2017-05-16,11.880000,11.880000,11.880000,11.880000,5.839625,0 +2017-05-17,11.760000,11.760000,11.760000,11.760000,5.780639,0 +2017-05-18,11.490000,11.490000,11.490000,11.490000,5.647920,0 +2017-05-19,11.600000,11.600000,11.600000,11.600000,5.701990,0 +2017-05-22,11.610000,11.610000,11.610000,11.610000,5.706905,0 +2017-05-23,11.550000,11.550000,11.550000,11.550000,5.677413,0 +2017-05-24,11.540000,11.540000,11.540000,11.540000,5.672498,0 +2017-05-25,11.570000,11.570000,11.570000,11.570000,5.687244,0 +2017-05-26,11.600000,11.600000,11.600000,11.600000,5.701990,0 +2017-05-30,11.580000,11.580000,11.580000,11.580000,5.692160,0 +2017-05-31,11.570000,11.570000,11.570000,11.570000,5.687244,0 +2017-06-01,11.640000,11.640000,11.640000,11.640000,5.721653,0 +2017-06-02,11.740000,11.740000,11.740000,11.740000,5.770808,0 +2017-06-05,11.760000,11.760000,11.760000,11.760000,5.780639,0 +2017-06-06,11.690000,11.690000,11.690000,11.690000,5.746230,0 +2017-06-07,11.720000,11.720000,11.720000,11.720000,5.760976,0 +2017-06-08,11.750000,11.750000,11.750000,11.750000,5.775724,0 +2017-06-09,11.670000,11.670000,11.670000,11.670000,5.736399,0 +2017-06-12,11.590000,11.590000,11.590000,11.590000,5.697075,0 +2017-06-13,11.630000,11.630000,11.630000,11.630000,5.716737,0 +2017-06-14,11.690000,11.690000,11.690000,11.690000,5.746230,0 +2017-06-15,11.620000,11.620000,11.620000,11.620000,5.711822,0 +2017-06-16,11.590000,11.590000,11.590000,11.590000,5.697075,0 +2017-06-19,11.630000,11.630000,11.630000,11.630000,5.716737,0 +2017-06-20,11.520000,11.520000,11.520000,11.520000,5.662666,0 +2017-06-21,11.510000,11.510000,11.510000,11.510000,5.657752,0 +2017-06-22,11.530000,11.530000,11.530000,11.530000,5.667582,0 +2017-06-23,11.540000,11.540000,11.540000,11.540000,5.672498,0 +2017-06-26,11.590000,11.590000,11.590000,11.590000,5.697075,0 +2017-06-27,11.550000,11.550000,11.550000,11.550000,5.677413,0 +2017-06-28,11.550000,11.550000,11.550000,11.550000,5.677413,0 +2017-06-29,11.470000,11.470000,11.470000,11.470000,5.638089,0 +2017-06-30,11.500000,11.500000,11.500000,11.500000,5.652836,0 +2017-07-03,11.530000,11.530000,11.530000,11.530000,5.667582,0 +2017-07-05,11.520000,11.520000,11.520000,11.520000,5.662666,0 +2017-07-06,11.490000,11.490000,11.490000,11.490000,5.647920,0 +2017-07-07,11.510000,11.510000,11.510000,11.510000,5.657752,0 +2017-07-10,11.500000,11.500000,11.500000,11.500000,5.652836,0 +2017-07-11,11.490000,11.490000,11.490000,11.490000,5.647920,0 +2017-07-12,11.580000,11.580000,11.580000,11.580000,5.692160,0 +2017-07-13,11.650000,11.650000,11.650000,11.650000,5.726568,0 +2017-07-14,11.720000,11.720000,11.720000,11.720000,5.760976,0 +2017-07-17,11.750000,11.750000,11.750000,11.750000,5.775724,0 +2017-07-18,11.770000,11.770000,11.770000,11.770000,5.785554,0 +2017-07-19,11.880000,11.880000,11.880000,11.880000,5.839625,0 +2017-07-20,11.850000,11.850000,11.850000,11.850000,5.824879,0 +2017-07-21,11.850000,11.850000,11.850000,11.850000,5.824879,0 +2017-07-24,11.890000,11.890000,11.890000,11.890000,5.844540,0 +2017-07-25,11.860000,11.860000,11.860000,11.860000,5.829794,0 +2017-07-26,11.860000,11.860000,11.860000,11.860000,5.829794,0 +2017-07-27,11.900000,11.900000,11.900000,11.900000,5.849456,0 +2017-07-28,11.920000,11.920000,11.920000,11.920000,5.859288,0 +2017-07-31,11.940000,11.940000,11.940000,11.940000,5.869118,0 +2017-08-01,11.910000,11.910000,11.910000,11.910000,5.854371,0 +2017-08-02,11.920000,11.920000,11.920000,11.920000,5.859288,0 +2017-08-03,11.850000,11.850000,11.850000,11.850000,5.824879,0 +2017-08-04,11.870000,11.870000,11.870000,11.870000,5.834710,0 +2017-08-07,11.910000,11.910000,11.910000,11.910000,5.854371,0 +2017-08-08,11.910000,11.910000,11.910000,11.910000,5.854371,0 +2017-08-09,11.830000,11.830000,11.830000,11.830000,5.815047,0 +2017-08-10,11.650000,11.650000,11.650000,11.650000,5.726568,0 +2017-08-11,11.630000,11.630000,11.630000,11.630000,5.716737,0 +2017-08-14,11.700000,11.700000,11.700000,11.700000,5.751145,0 +2017-08-15,11.680000,11.680000,11.680000,11.680000,5.741315,0 +2017-08-16,11.770000,11.770000,11.770000,11.770000,5.785554,0 +2017-08-17,11.710000,11.710000,11.710000,11.710000,5.756061,0 +2017-08-18,11.750000,11.750000,11.750000,11.750000,5.775724,0 +2017-08-21,11.730000,11.730000,11.730000,11.730000,5.765893,0 +2017-08-22,11.800000,11.800000,11.800000,11.800000,5.800301,0 +2017-08-23,11.850000,11.850000,11.850000,11.850000,5.824879,0 +2017-08-24,11.880000,11.880000,11.880000,11.880000,5.839625,0 +2017-08-25,11.940000,11.940000,11.940000,11.940000,5.869118,0 +2017-08-28,11.960000,11.960000,11.960000,11.960000,5.878949,0 +2017-08-29,11.920000,11.920000,11.920000,11.920000,5.859288,0 +2017-08-30,11.960000,11.960000,11.960000,11.960000,5.878949,0 +2017-08-31,12.020000,12.020000,12.020000,12.020000,5.908443,0 +2017-09-01,12.060000,12.060000,12.060000,12.060000,5.928104,0 +2017-09-05,12.080000,12.080000,12.080000,12.080000,5.937935,0 +2017-09-06,12.110000,12.110000,12.110000,12.110000,5.952682,0 +2017-09-07,12.130000,12.130000,12.130000,12.130000,5.962513,0 +2017-09-08,12.180000,12.180000,12.180000,12.180000,5.987090,0 +2017-09-11,12.200000,12.200000,12.200000,12.200000,5.996922,0 +2017-09-12,12.220000,12.220000,12.220000,12.220000,6.006752,0 +2017-09-13,12.240000,12.240000,12.240000,12.240000,6.016583,0 +2017-09-14,12.280000,12.280000,12.280000,12.280000,6.036245,0 +2017-09-15,12.350000,12.350000,12.350000,12.350000,6.070654,0 +2017-09-18,12.380000,12.380000,12.380000,12.380000,6.085400,0 +2017-09-19,12.370000,12.370000,12.370000,12.370000,6.080485,0 +2017-09-20,12.340000,12.340000,12.340000,12.340000,6.065738,0 +2017-09-21,12.330000,12.330000,12.330000,12.330000,6.060822,0 +2017-09-22,12.260000,12.260000,12.260000,12.260000,6.026415,0 +2017-09-25,12.090000,12.090000,12.090000,12.090000,5.942851,0 +2017-09-26,12.090000,12.090000,12.090000,12.090000,5.942851,0 +2017-09-27,12.030000,12.030000,12.030000,12.030000,5.913358,0 +2017-09-28,12.070000,12.070000,12.070000,12.070000,5.933020,0 +2017-09-29,12.170000,12.170000,12.170000,12.170000,5.982174,0 +2017-10-02,12.180000,12.180000,12.180000,12.180000,5.987090,0 +2017-10-03,12.230000,12.230000,12.230000,12.230000,6.011667,0 +2017-10-04,12.300000,12.300000,12.300000,12.300000,6.046076,0 +2017-10-05,12.370000,12.370000,12.370000,12.370000,6.080485,0 +2017-10-06,12.330000,12.330000,12.330000,12.330000,6.060822,0 +2017-10-09,12.330000,12.330000,12.330000,12.330000,6.060822,0 +2017-10-10,12.440000,12.440000,12.440000,12.440000,6.114893,0 +2017-10-11,12.460000,12.460000,12.460000,12.460000,6.124724,0 +2017-10-12,12.510000,12.510000,12.510000,12.510000,6.149302,0 +2017-10-13,12.500000,12.500000,12.500000,12.500000,6.144386,0 +2017-10-16,12.470000,12.470000,12.470000,12.470000,6.129640,0 +2017-10-17,12.470000,12.470000,12.470000,12.470000,6.129640,0 +2017-10-18,12.500000,12.500000,12.500000,12.500000,6.144386,0 +2017-10-19,12.500000,12.500000,12.500000,12.500000,6.144386,0 +2017-10-20,12.500000,12.500000,12.500000,12.500000,6.144386,0 +2017-10-23,12.470000,12.470000,12.470000,12.470000,6.129640,0 +2017-10-24,12.500000,12.500000,12.500000,12.500000,6.144386,0 +2017-10-25,12.480000,12.480000,12.480000,12.480000,6.134555,0 +2017-10-26,12.490000,12.490000,12.490000,12.490000,6.139471,0 +2017-10-27,12.440000,12.440000,12.440000,12.440000,6.114893,0 +2017-10-30,12.470000,12.470000,12.470000,12.470000,6.129640,0 +2017-10-31,12.570000,12.570000,12.570000,12.570000,6.178795,0 +2017-11-01,12.580000,12.580000,12.580000,12.580000,6.183711,0 +2017-11-02,12.600000,12.600000,12.600000,12.600000,6.193541,0 +2017-11-03,12.600000,12.600000,12.600000,12.600000,6.193541,0 +2017-11-06,12.610000,12.610000,12.610000,12.610000,6.198457,0 +2017-11-07,12.570000,12.570000,12.570000,12.570000,6.178795,0 +2017-11-08,12.620000,12.620000,12.620000,12.620000,6.203373,0 +2017-11-09,12.570000,12.570000,12.570000,12.570000,6.178795,0 +2017-11-10,12.550000,12.550000,12.550000,12.550000,6.168964,0 +2017-11-13,12.510000,12.510000,12.510000,12.510000,6.149302,0 +2017-11-14,12.490000,12.490000,12.490000,12.490000,6.139471,0 +2017-11-15,12.440000,12.440000,12.440000,12.440000,6.114893,0 +2017-11-16,12.560000,12.560000,12.560000,12.560000,6.173880,0 +2017-11-17,12.590000,12.590000,12.590000,12.590000,6.188626,0 +2017-11-20,12.570000,12.570000,12.570000,12.570000,6.178795,0 +2017-11-21,12.670000,12.670000,12.670000,12.670000,6.227951,0 +2017-11-22,12.780000,12.780000,12.780000,12.780000,6.282020,0 +2017-11-24,12.850000,12.850000,12.850000,12.850000,6.316430,0 +2017-11-27,12.820000,12.820000,12.820000,12.820000,6.301683,0 +2017-11-28,12.860000,12.860000,12.860000,12.860000,6.321345,0 +2017-11-29,12.890000,12.890000,12.890000,12.890000,6.336091,0 +2017-11-30,12.810000,12.810000,12.810000,12.810000,6.296768,0 +2017-12-01,12.780000,12.780000,12.780000,12.780000,6.282020,0 +2017-12-04,12.740000,12.740000,12.740000,12.740000,6.262359,0 +2017-12-05,12.740000,12.740000,12.740000,12.740000,6.262359,0 +2017-12-06,12.570000,12.570000,12.570000,12.570000,6.178795,0 +2017-12-07,12.540000,12.540000,12.540000,12.540000,6.164048,0 +2017-12-08,12.640000,12.640000,12.640000,12.640000,6.213204,0 +2017-12-11,12.680000,12.680000,12.680000,12.680000,6.232866,0 +2017-12-12,12.630000,12.630000,12.630000,12.630000,6.208289,0 +2017-12-13,12.720000,12.720000,12.720000,12.720000,6.252527,0 +2017-12-14,12.700000,12.700000,12.700000,12.700000,6.242697,0 +2017-12-15,12.770000,12.770000,12.770000,12.770000,6.277105,0 +2017-12-18,12.900000,12.900000,12.900000,12.900000,6.341007,0 +2017-12-19,12.960000,12.960000,12.960000,12.960000,6.370500,0 +2017-12-20,12.960000,12.960000,12.960000,12.960000,6.370500,0 +2017-12-21,12.970000,12.970000,12.970000,12.970000,6.375416,0 +2017-12-22,13.050000,13.050000,13.050000,13.050000,6.414740,0 +2017-12-26,13.110000,13.110000,13.110000,13.110000,6.444232,0 +2017-12-27,12.210000,12.210000,12.210000,12.210000,6.492086,0 +2017-12-28,12.270000,12.270000,12.270000,12.270000,6.523988,0 +2017-12-29,12.350000,12.350000,12.350000,12.350000,6.566524,0 +2018-01-02,12.450000,12.450000,12.450000,12.450000,6.619694,0 +2018-01-03,12.500000,12.500000,12.500000,12.500000,6.646279,0 +2018-01-04,12.480000,12.480000,12.480000,12.480000,6.635645,0 +2018-01-05,12.550000,12.550000,12.550000,12.550000,6.672865,0 +2018-01-08,12.600000,12.600000,12.600000,12.600000,6.699450,0 +2018-01-09,12.640000,12.640000,12.640000,12.640000,6.720717,0 +2018-01-10,12.600000,12.600000,12.600000,12.600000,6.699450,0 +2018-01-11,12.700000,12.700000,12.700000,12.700000,6.752619,0 +2018-01-12,12.750000,12.750000,12.750000,12.750000,6.779205,0 +2018-01-16,12.830000,12.830000,12.830000,12.830000,6.821741,0 +2018-01-17,12.950000,12.950000,12.950000,12.950000,6.885546,0 +2018-01-18,12.990000,12.990000,12.990000,12.990000,6.906813,0 +2018-01-19,12.970000,12.970000,12.970000,12.970000,6.896179,0 +2018-01-22,13.030000,13.030000,13.030000,13.030000,6.928082,0 +2018-01-23,13.060000,13.060000,13.060000,13.060000,6.944033,0 +2018-01-24,13.140000,13.140000,13.140000,13.140000,6.986569,0 +2018-01-25,13.260000,13.260000,13.260000,13.260000,7.050374,0 +2018-01-26,13.280000,13.280000,13.280000,13.280000,7.061007,0 +2018-01-29,13.120000,13.120000,13.120000,13.120000,6.975934,0 +2018-01-30,12.940000,12.940000,12.940000,12.940000,6.880228,0 +2018-01-31,12.960000,12.960000,12.960000,12.960000,6.890862,0 +2018-02-01,12.950000,12.950000,12.950000,12.950000,6.885546,0 +2018-02-02,12.740000,12.740000,12.740000,12.740000,6.773888,0 +2018-02-05,12.460000,12.460000,12.460000,12.460000,6.625011,0 +2018-02-06,12.400000,12.400000,12.400000,12.400000,6.593109,0 +2018-02-07,12.350000,12.350000,12.350000,12.350000,6.566524,0 +2018-02-08,12.240000,12.240000,12.240000,12.240000,6.508037,0 +2018-02-09,12.110000,12.110000,12.110000,12.110000,6.438915,0 +2018-02-12,12.250000,12.250000,12.250000,12.250000,6.513354,0 +2018-02-13,12.290000,12.290000,12.290000,12.290000,6.534622,0 +2018-02-14,12.530000,12.530000,12.530000,12.530000,6.662230,0 +2018-02-15,12.640000,12.640000,12.640000,12.640000,6.720717,0 +2018-02-16,12.640000,12.640000,12.640000,12.640000,6.720717,0 +2018-02-20,12.570000,12.570000,12.570000,12.570000,6.683498,0 +2018-02-21,12.590000,12.590000,12.590000,12.590000,6.694132,0 +2018-02-22,12.620000,12.620000,12.620000,12.620000,6.710084,0 +2018-02-23,12.720000,12.720000,12.720000,12.720000,6.763254,0 +2018-02-26,12.780000,12.780000,12.780000,12.780000,6.795156,0 +2018-02-27,12.650000,12.650000,12.650000,12.650000,6.726035,0 +2018-02-28,12.530000,12.530000,12.530000,12.530000,6.662230,0 +2018-03-01,12.580000,12.580000,12.580000,12.580000,6.688815,0 +2018-03-02,12.540000,12.540000,12.540000,12.540000,6.667548,0 +2018-03-05,12.500000,12.500000,12.500000,12.500000,6.646279,0 +2018-03-06,12.580000,12.580000,12.580000,12.580000,6.688815,0 +2018-03-07,12.590000,12.590000,12.590000,12.590000,6.694132,0 +2018-03-08,12.620000,12.620000,12.620000,12.620000,6.710084,0 +2018-03-09,12.740000,12.740000,12.740000,12.740000,6.773888,0 +2018-03-12,12.820000,12.820000,12.820000,12.820000,6.816424,0 +2018-03-13,12.830000,12.830000,12.830000,12.830000,6.821741,0 +2018-03-14,12.820000,12.820000,12.820000,12.820000,6.816424,0 +2018-03-15,12.780000,12.780000,12.780000,12.780000,6.795156,0 +2018-03-16,12.760000,12.760000,12.760000,12.760000,6.784522,0 +2018-03-19,12.690000,12.690000,12.690000,12.690000,6.747303,0 +2018-03-20,12.770000,12.770000,12.770000,12.770000,6.789839,0 +2018-03-21,12.750000,12.750000,12.750000,12.750000,6.779205,0 +2018-03-22,12.600000,12.600000,12.600000,12.600000,6.699450,0 +2018-03-23,12.400000,12.400000,12.400000,12.400000,6.593109,0 +2018-03-26,12.580000,12.580000,12.580000,12.580000,6.688815,0 +2018-03-27,12.480000,12.480000,12.480000,12.480000,6.635645,0 +2018-03-28,12.450000,12.450000,12.450000,12.450000,6.619694,0 +2018-03-29,12.600000,12.600000,12.600000,12.600000,6.699450,0 +2018-04-02,12.530000,12.530000,12.530000,12.530000,6.662230,0 +2018-04-03,12.580000,12.580000,12.580000,12.580000,6.688815,0 +2018-04-04,12.560000,12.560000,12.560000,12.560000,6.678182,0 +2018-04-05,12.630000,12.630000,12.630000,12.630000,6.715400,0 +2018-04-06,12.530000,12.530000,12.530000,12.530000,6.662230,0 +2018-04-09,12.560000,12.560000,12.560000,12.560000,6.678182,0 +2018-04-10,12.700000,12.700000,12.700000,12.700000,6.752619,0 +2018-04-11,12.760000,12.760000,12.760000,12.760000,6.784522,0 +2018-04-12,12.750000,12.750000,12.750000,12.750000,6.779205,0 +2018-04-13,12.710000,12.710000,12.710000,12.710000,6.757937,0 +2018-04-16,12.750000,12.750000,12.750000,12.750000,6.779205,0 +2018-04-17,12.780000,12.780000,12.780000,12.780000,6.795156,0 +2018-04-18,12.840000,12.840000,12.840000,12.840000,6.827058,0 +2018-04-19,12.860000,12.860000,12.860000,12.860000,6.837692,0 +2018-04-20,12.780000,12.780000,12.780000,12.780000,6.795156,0 +2018-04-23,12.700000,12.700000,12.700000,12.700000,6.752619,0 +2018-04-24,12.610000,12.610000,12.610000,12.610000,6.704767,0 +2018-04-25,12.580000,12.580000,12.580000,12.580000,6.688815,0 +2018-04-26,12.520000,12.520000,12.520000,12.520000,6.656914,0 +2018-04-27,12.580000,12.580000,12.580000,12.580000,6.688815,0 +2018-04-30,12.580000,12.580000,12.580000,12.580000,6.688815,0 +2018-05-01,12.550000,12.550000,12.550000,12.550000,6.672865,0 +2018-05-02,12.470000,12.470000,12.470000,12.470000,6.630328,0 +2018-05-03,12.400000,12.400000,12.400000,12.400000,6.593109,0 +2018-05-04,12.360000,12.360000,12.360000,12.360000,6.571841,0 +2018-05-07,12.320000,12.320000,12.320000,12.320000,6.550572,0 +2018-05-08,12.280000,12.280000,12.280000,12.280000,6.529305,0 +2018-05-09,12.280000,12.280000,12.280000,12.280000,6.529305,0 +2018-05-10,12.360000,12.360000,12.360000,12.360000,6.571841,0 +2018-05-11,12.380000,12.380000,12.380000,12.380000,6.582474,0 +2018-05-14,12.230000,12.230000,12.230000,12.230000,6.502719,0 +2018-05-15,12.120000,12.120000,12.120000,12.120000,6.444232,0 +2018-05-16,12.180000,12.180000,12.180000,12.180000,6.476135,0 +2018-05-17,12.110000,12.110000,12.110000,12.110000,6.438915,0 +2018-05-18,12.050000,12.050000,12.050000,12.050000,6.407013,0 +2018-05-21,12.070000,12.070000,12.070000,12.070000,6.417647,0 +2018-05-22,12.110000,12.110000,12.110000,12.110000,6.438915,0 +2018-05-23,12.080000,12.080000,12.080000,12.080000,6.422964,0 +2018-05-24,12.060000,12.060000,12.060000,12.060000,6.412330,0 +2018-05-25,12.100000,12.100000,12.100000,12.100000,6.433599,0 +2018-05-29,12.020000,12.020000,12.020000,12.020000,6.391063,0 +2018-05-30,12.080000,12.080000,12.080000,12.080000,6.422964,0 +2018-05-31,12.090000,12.090000,12.090000,12.090000,6.428281,0 +2018-06-01,12.150000,12.150000,12.150000,12.150000,6.460183,0 +2018-06-04,12.180000,12.180000,12.180000,12.180000,6.476135,0 +2018-06-05,12.150000,12.150000,12.150000,12.150000,6.460183,0 +2018-06-06,12.190000,12.190000,12.190000,12.190000,6.481451,0 +2018-06-07,12.100000,12.100000,12.100000,12.100000,6.433599,0 +2018-06-08,12.110000,12.110000,12.110000,12.110000,6.438915,0 +2018-06-11,12.120000,12.120000,12.120000,12.120000,6.444232,0 +2018-06-12,12.130000,12.130000,12.130000,12.130000,6.449550,0 +2018-06-13,12.080000,12.080000,12.080000,12.080000,6.422964,0 +2018-06-14,12.010000,12.010000,12.010000,12.010000,6.385745,0 +2018-06-15,11.920000,11.920000,11.920000,11.920000,6.337892,0 +2018-06-18,11.820000,11.820000,11.820000,11.820000,6.284722,0 +2018-06-19,11.680000,11.680000,11.680000,11.680000,6.210283,0 +2018-06-20,11.680000,11.680000,11.680000,11.680000,6.210283,0 +2018-06-21,11.620000,11.620000,11.620000,11.620000,6.178381,0 +2018-06-22,11.670000,11.670000,11.670000,11.670000,6.204967,0 +2018-06-25,11.570000,11.570000,11.570000,11.570000,6.151796,0 +2018-06-26,11.550000,11.550000,11.550000,11.550000,6.141162,0 +2018-06-27,11.400000,11.400000,11.400000,11.400000,6.061406,0 +2018-06-28,11.350000,11.350000,11.350000,11.350000,6.034822,0 +2018-06-29,11.490000,11.490000,11.490000,11.490000,6.109260,0 +2018-07-02,11.430000,11.430000,11.430000,11.430000,6.077359,0 +2018-07-03,11.360000,11.360000,11.360000,11.360000,6.040139,0 +2018-07-05,11.320000,11.320000,11.320000,11.320000,6.018871,0 +2018-07-06,11.350000,11.350000,11.350000,11.350000,6.034822,0 +2018-07-09,11.430000,11.430000,11.430000,11.430000,6.077359,0 +2018-07-10,11.520000,11.520000,11.520000,11.520000,6.125211,0 +2018-07-11,11.350000,11.350000,11.350000,11.350000,6.034822,0 +2018-07-12,11.460000,11.460000,11.460000,11.460000,6.093308,0 +2018-07-13,11.510000,11.510000,11.510000,11.510000,6.119895,0 +2018-07-16,11.450000,11.450000,11.450000,11.450000,6.087991,0 +2018-07-17,11.490000,11.490000,11.490000,11.490000,6.109260,0 +2018-07-18,11.450000,11.450000,11.450000,11.450000,6.087991,0 +2018-07-19,11.390000,11.390000,11.390000,11.390000,6.056089,0 +2018-07-20,11.450000,11.450000,11.450000,11.450000,6.087991,0 +2018-07-23,11.370000,11.370000,11.370000,11.370000,6.045455,0 +2018-07-24,11.390000,11.390000,11.390000,11.390000,6.056089,0 +2018-07-25,11.450000,11.450000,11.450000,11.450000,6.087991,0 +2018-07-26,11.430000,11.430000,11.430000,11.430000,6.077359,0 +2018-07-27,11.460000,11.460000,11.460000,11.460000,6.093308,0 +2018-07-30,11.420000,11.420000,11.420000,11.420000,6.072041,0 +2018-07-31,11.420000,11.420000,11.420000,11.420000,6.072041,0 +2018-08-01,11.480000,11.480000,11.480000,11.480000,6.103943,0 +2018-08-02,11.380000,11.380000,11.380000,11.380000,6.050773,0 +2018-08-03,11.420000,11.420000,11.420000,11.420000,6.072041,0 +2018-08-06,11.390000,11.390000,11.390000,11.390000,6.056089,0 +2018-08-07,11.420000,11.420000,11.420000,11.420000,6.072041,0 +2018-08-08,11.420000,11.420000,11.420000,11.420000,6.072041,0 +2018-08-09,11.400000,11.400000,11.400000,11.400000,6.061406,0 +2018-08-10,11.260000,11.260000,11.260000,11.260000,5.986969,0 +2018-08-13,10.960000,10.960000,10.960000,10.960000,5.827457,0 +2018-08-14,10.960000,10.960000,10.960000,10.960000,5.827457,0 +2018-08-15,10.790000,10.790000,10.790000,10.790000,5.737068,0 +2018-08-16,10.750000,10.750000,10.750000,10.750000,5.715800,0 +2018-08-17,10.750000,10.750000,10.750000,10.750000,5.715800,0 +2018-08-20,10.740000,10.740000,10.740000,10.740000,5.710483,0 +2018-08-21,10.810000,10.810000,10.810000,10.810000,5.747703,0 +2018-08-22,10.880000,10.880000,10.880000,10.880000,5.784921,0 +2018-08-23,10.820000,10.820000,10.820000,10.820000,5.753020,0 +2018-08-24,10.830000,10.830000,10.830000,10.830000,5.758337,0 +2018-08-27,10.980000,10.980000,10.980000,10.980000,5.838091,0 +2018-08-28,10.960000,10.960000,10.960000,10.960000,5.827457,0 +2018-08-29,11.020000,11.020000,11.020000,11.020000,5.859360,0 +2018-08-30,10.920000,10.920000,10.920000,10.920000,5.806190,0 +2018-08-31,10.930000,10.930000,10.930000,10.930000,5.811507,0 +2018-09-04,10.740000,10.740000,10.740000,10.740000,5.710483,0 +2018-09-05,10.630000,10.630000,10.630000,10.630000,5.651996,0 +2018-09-06,10.580000,10.580000,10.580000,10.580000,5.625411,0 +2018-09-07,10.570000,10.570000,10.570000,10.570000,5.620093,0 +2018-09-10,10.450000,10.450000,10.450000,10.450000,5.556290,0 +2018-09-11,10.400000,10.400000,10.400000,10.400000,5.529704,0 +2018-09-12,10.330000,10.330000,10.330000,10.330000,5.492485,0 +2018-09-13,10.430000,10.430000,10.430000,10.430000,5.545656,0 +2018-09-14,10.500000,10.500000,10.500000,10.500000,5.582874,0 +2018-09-17,10.400000,10.400000,10.400000,10.400000,5.529704,0 +2018-09-18,10.470000,10.470000,10.470000,10.470000,5.566923,0 +2018-09-19,10.550000,10.550000,10.550000,10.550000,5.609459,0 +2018-09-20,10.600000,10.600000,10.600000,10.600000,5.636045,0 +2018-09-21,10.650000,10.650000,10.650000,10.650000,5.662630,0 +2018-09-24,10.520000,10.520000,10.520000,10.520000,5.593509,0 +2018-09-25,10.510000,10.510000,10.510000,10.510000,5.588192,0 +2018-09-26,10.560000,10.560000,10.560000,10.560000,5.614777,0 +2018-09-27,10.550000,10.550000,10.550000,10.550000,5.609459,0 +2018-09-28,10.500000,10.500000,10.500000,10.500000,5.582874,0 +2018-10-01,10.410000,10.410000,10.410000,10.410000,5.535022,0 +2018-10-02,10.340000,10.340000,10.340000,10.340000,5.497802,0 +2018-10-03,10.350000,10.350000,10.350000,10.350000,5.503119,0 +2018-10-04,10.190000,10.190000,10.190000,10.190000,5.418046,0 +2018-10-05,10.060000,10.060000,10.060000,10.060000,5.348925,0 +2018-10-08,9.980000,9.980000,9.980000,9.980000,5.306389,0 +2018-10-09,9.960000,9.960000,9.960000,9.960000,5.295755,0 +2018-10-10,9.810000,9.810000,9.810000,9.810000,5.216000,0 +2018-10-11,9.590000,9.590000,9.590000,9.590000,5.099026,0 +2018-10-12,9.740000,9.740000,9.740000,9.740000,5.178781,0 +2018-10-15,9.700000,9.700000,9.700000,9.700000,5.157513,0 +2018-10-16,9.880000,9.880000,9.880000,9.880000,5.253219,0 +2018-10-17,9.860000,9.860000,9.860000,9.860000,5.242585,0 +2018-10-18,9.740000,9.740000,9.740000,9.740000,5.178781,0 +2018-10-19,9.810000,9.810000,9.810000,9.810000,5.216000,0 +2018-10-22,9.890000,9.890000,9.890000,9.890000,5.258537,0 +2018-10-23,9.780000,9.780000,9.780000,9.780000,5.200049,0 +2018-10-24,9.620000,9.620000,9.620000,9.620000,5.114977,0 +2018-10-25,9.700000,9.700000,9.700000,9.700000,5.157513,0 +2018-10-26,9.560000,9.560000,9.560000,9.560000,5.083075,0 +2018-10-29,9.430000,9.430000,9.430000,9.430000,5.013954,0 +2018-10-30,9.630000,9.630000,9.630000,9.630000,5.120294,0 +2018-10-31,9.710000,9.710000,9.710000,9.710000,5.162829,0 +2018-11-01,9.930000,9.930000,9.930000,9.930000,5.279805,0 +2018-11-02,10.080000,10.080000,10.080000,10.080000,5.359560,0 +2018-11-05,10.100000,10.100000,10.100000,10.100000,5.370194,0 +2018-11-06,10.060000,10.060000,10.060000,10.060000,5.348925,0 +2018-11-07,10.190000,10.190000,10.190000,10.190000,5.418046,0 +2018-11-08,10.090000,10.090000,10.090000,10.090000,5.364876,0 +2018-11-09,10.040000,10.040000,10.040000,10.040000,5.338292,0 +2018-11-12,9.920000,9.920000,9.920000,9.920000,5.274488,0 +2018-11-13,9.940000,9.940000,9.940000,9.940000,5.285121,0 +2018-11-14,9.960000,9.960000,9.960000,9.960000,5.295755,0 +2018-11-15,10.110000,10.110000,10.110000,10.110000,5.375511,0 +2018-11-16,10.140000,10.140000,10.140000,10.140000,5.391462,0 +2018-11-19,10.100000,10.100000,10.100000,10.100000,5.370194,0 +2018-11-20,9.970000,9.970000,9.970000,9.970000,5.301073,0 +2018-11-21,10.020000,10.020000,10.020000,10.020000,5.327658,0 +2018-11-23,9.950000,9.950000,9.950000,9.950000,5.290439,0 +2018-11-26,10.000000,10.000000,10.000000,10.000000,5.317024,0 +2018-11-27,10.060000,10.060000,10.060000,10.060000,5.348925,0 +2018-11-28,10.230000,10.230000,10.230000,10.230000,5.439315,0 +2018-11-29,10.230000,10.230000,10.230000,10.230000,5.439315,0 +2018-11-30,10.250000,10.250000,10.250000,10.250000,5.449949,0 +2018-12-03,10.490000,10.490000,10.490000,10.490000,5.577557,0 +2018-12-04,10.420000,10.420000,10.420000,10.420000,5.540339,0 +2018-12-06,10.240000,10.240000,10.240000,10.240000,5.444632,0 +2018-12-07,10.130000,10.130000,10.130000,10.130000,5.386145,0 +2018-12-10,10.010000,10.010000,10.010000,10.010000,5.322340,0 +2018-12-11,10.060000,10.060000,10.060000,10.060000,5.348925,0 +2018-12-12,10.200000,10.200000,10.200000,10.200000,5.423364,0 +2018-12-13,10.230000,10.230000,10.230000,10.230000,5.439315,0 +2018-12-14,10.100000,10.100000,10.100000,10.100000,5.370194,0 +2018-12-17,9.990000,9.990000,9.990000,9.990000,5.311706,0 +2018-12-18,9.990000,9.990000,9.990000,9.990000,5.311706,0 +2018-12-19,9.970000,9.970000,9.970000,9.970000,5.301073,0 +2018-12-20,9.970000,9.970000,9.970000,9.970000,5.301073,0 +2018-12-21,9.840000,9.840000,9.840000,9.840000,5.231951,0 +2018-12-24,9.810000,9.810000,9.810000,9.810000,5.216000,0 +2018-12-26,9.980000,9.980000,9.980000,9.980000,5.306389,0 +2018-12-27,9.380000,9.380000,9.380000,9.380000,5.318296,0 +2018-12-28,9.440000,9.440000,9.440000,9.440000,5.352315,0 +2018-12-31,9.510000,9.510000,9.510000,9.510000,5.392004,0 +2019-01-02,9.530000,9.530000,9.530000,9.530000,5.403343,0 +2019-01-03,9.400000,9.400000,9.400000,9.400000,5.329635,0 +2019-01-04,9.600000,9.600000,9.600000,9.600000,5.443032,0 +2019-01-07,9.620000,9.620000,9.620000,9.620000,5.454371,0 +2019-01-08,9.620000,9.620000,9.620000,9.620000,5.454371,0 +2019-01-09,9.720000,9.720000,9.720000,9.720000,5.511070,0 +2019-01-10,9.820000,9.820000,9.820000,9.820000,5.567768,0 +2019-01-11,9.820000,9.820000,9.820000,9.820000,5.567768,0 +2019-01-14,9.780000,9.780000,9.780000,9.780000,5.545089,0 +2019-01-15,9.860000,9.860000,9.860000,9.860000,5.590447,0 +2019-01-16,9.880000,9.880000,9.880000,9.880000,5.601787,0 +2019-01-17,9.900000,9.900000,9.900000,9.900000,5.613127,0 +2019-01-18,9.930000,9.930000,9.930000,9.930000,5.630136,0 +2019-01-22,9.770000,9.770000,9.770000,9.770000,5.539420,0 +2019-01-23,9.850000,9.850000,9.850000,9.850000,5.584778,0 +2019-01-24,9.960000,9.960000,9.960000,9.960000,5.647146,0 +2019-01-25,10.020000,10.020000,10.020000,10.020000,5.681165,0 +2019-01-28,9.990000,9.990000,9.990000,9.990000,5.664155,0 +2019-01-29,10.030000,10.030000,10.030000,10.030000,5.686834,0 +2019-01-30,10.120000,10.120000,10.120000,10.120000,5.737863,0 +2019-01-31,10.190000,10.190000,10.190000,10.190000,5.777552,0 +2019-02-01,10.220000,10.220000,10.220000,10.220000,5.794561,0 +2019-02-04,10.230000,10.230000,10.230000,10.230000,5.800231,0 +2019-02-05,10.280000,10.280000,10.280000,10.280000,5.828580,0 +2019-02-06,10.240000,10.240000,10.240000,10.240000,5.805901,0 +2019-02-07,10.170000,10.170000,10.170000,10.170000,5.766212,0 +2019-02-08,10.140000,10.140000,10.140000,10.140000,5.749202,0 +2019-02-11,10.080000,10.080000,10.080000,10.080000,5.715184,0 +2019-02-12,10.150000,10.150000,10.150000,10.150000,5.754873,0 +2019-02-13,10.140000,10.140000,10.140000,10.140000,5.749202,0 +2019-02-14,10.200000,10.200000,10.200000,10.200000,5.783222,0 +2019-02-15,10.160000,10.160000,10.160000,10.160000,5.760542,0 +2019-02-19,10.180000,10.180000,10.180000,10.180000,5.771882,0 +2019-02-20,10.260000,10.260000,10.260000,10.260000,5.817241,0 +2019-02-21,10.280000,10.280000,10.280000,10.280000,5.828580,0 +2019-02-22,10.330000,10.330000,10.330000,10.330000,5.856929,0 +2019-02-25,10.410000,10.410000,10.410000,10.410000,5.902288,0 +2019-02-26,10.380000,10.380000,10.380000,10.380000,5.885279,0 +2019-02-27,10.330000,10.330000,10.330000,10.330000,5.856929,0 +2019-02-28,10.270000,10.270000,10.270000,10.270000,5.822911,0 +2019-03-01,10.310000,10.310000,10.310000,10.310000,5.845590,0 +2019-03-04,10.360000,10.360000,10.360000,10.360000,5.873939,0 +2019-03-05,10.420000,10.420000,10.420000,10.420000,5.907958,0 +2019-03-06,10.360000,10.360000,10.360000,10.360000,5.873939,0 +2019-03-07,10.260000,10.260000,10.260000,10.260000,5.817241,0 +2019-03-08,10.210000,10.210000,10.210000,10.210000,5.788891,0 +2019-03-11,10.370000,10.370000,10.370000,10.370000,5.879609,0 +2019-03-12,10.410000,10.410000,10.410000,10.410000,5.902288,0 +2019-03-13,10.420000,10.420000,10.420000,10.420000,5.907958,0 +2019-03-14,10.420000,10.420000,10.420000,10.420000,5.907958,0 +2019-03-15,10.520000,10.520000,10.520000,10.520000,5.964656,0 +2019-03-18,10.590000,10.590000,10.590000,10.590000,6.004345,0 +2019-03-19,10.540000,10.540000,10.540000,10.540000,5.975996,0 +2019-03-20,10.590000,10.590000,10.590000,10.590000,6.004345,0 +2019-03-21,10.600000,10.600000,10.600000,10.600000,6.010015,0 +2019-03-22,10.380000,10.380000,10.380000,10.380000,5.885279,0 +2019-03-25,10.340000,10.340000,10.340000,10.340000,5.862599,0 +2019-03-26,10.400000,10.400000,10.400000,10.400000,5.896618,0 +2019-03-27,10.330000,10.330000,10.330000,10.330000,5.856929,0 +2019-03-28,10.360000,10.360000,10.360000,10.360000,5.873939,0 +2019-03-29,10.490000,10.490000,10.490000,10.490000,5.947647,0 +2019-04-01,10.600000,10.600000,10.600000,10.600000,6.010015,0 +2019-04-02,10.600000,10.600000,10.600000,10.600000,6.010015,0 +2019-04-03,10.630000,10.630000,10.630000,10.630000,6.027024,0 +2019-04-04,10.660000,10.660000,10.660000,10.660000,6.044034,0 +2019-04-05,10.710000,10.710000,10.710000,10.710000,6.072383,0 +2019-04-08,10.650000,10.650000,10.650000,10.650000,6.038363,0 +2019-04-09,10.640000,10.640000,10.640000,10.640000,6.032694,0 +2019-04-10,10.720000,10.720000,10.720000,10.720000,6.078053,0 +2019-04-11,10.660000,10.660000,10.660000,10.660000,6.044034,0 +2019-04-12,10.630000,10.630000,10.630000,10.630000,6.027024,0 +2019-04-15,10.630000,10.630000,10.630000,10.630000,6.027024,0 +2019-04-16,10.650000,10.650000,10.650000,10.650000,6.038363,0 +2019-04-17,10.670000,10.670000,10.670000,10.670000,6.049704,0 +2019-04-18,10.630000,10.630000,10.630000,10.630000,6.027024,0 +2019-04-22,10.590000,10.590000,10.590000,10.590000,6.004345,0 +2019-04-23,10.570000,10.570000,10.570000,10.570000,5.993005,0 +2019-04-24,10.470000,10.470000,10.470000,10.470000,5.936307,0 +2019-04-25,10.410000,10.410000,10.410000,10.410000,5.902288,0 +2019-04-26,10.430000,10.430000,10.430000,10.430000,5.913628,0 +2019-04-29,10.430000,10.430000,10.430000,10.430000,5.913628,0 +2019-04-30,10.470000,10.470000,10.470000,10.470000,5.936307,0 +2019-05-01,10.440000,10.440000,10.440000,10.440000,5.919297,0 +2019-05-02,10.450000,10.450000,10.450000,10.450000,5.924967,0 +2019-05-03,10.530000,10.530000,10.530000,10.530000,5.970326,0 +2019-05-06,10.360000,10.360000,10.360000,10.360000,5.873939,0 +2019-05-07,10.250000,10.250000,10.250000,10.250000,5.811571,0 +2019-05-08,10.240000,10.240000,10.240000,10.240000,5.805901,0 +2019-05-09,10.100000,10.100000,10.100000,10.100000,5.726524,0 +2019-05-10,10.170000,10.170000,10.170000,10.170000,5.766212,0 +2019-05-13,9.900000,9.900000,9.900000,9.900000,5.613127,0 +2019-05-14,9.990000,9.990000,9.990000,9.990000,5.664155,0 +2019-05-15,9.990000,9.990000,9.990000,9.990000,5.664155,0 +2019-05-16,9.910000,9.910000,9.910000,9.910000,5.618796,0 +2019-05-17,9.780000,9.780000,9.780000,9.780000,5.545089,0 +2019-05-20,9.820000,9.820000,9.820000,9.820000,5.567768,0 +2019-05-21,9.940000,9.940000,9.940000,9.940000,5.635806,0 +2019-05-22,9.890000,9.890000,9.890000,9.890000,5.607457,0 +2019-05-23,9.830000,9.830000,9.830000,9.830000,5.573438,0 +2019-05-24,9.850000,9.850000,9.850000,9.850000,5.584778,0 +2019-05-28,9.900000,9.900000,9.900000,9.900000,5.613127,0 +2019-05-29,9.910000,9.910000,9.910000,9.910000,5.618796,0 +2019-05-30,9.960000,9.960000,9.960000,9.960000,5.647146,0 +2019-05-31,10.060000,10.060000,10.060000,10.060000,5.703845,0 +2019-06-03,10.120000,10.120000,10.120000,10.120000,5.737863,0 +2019-06-04,10.150000,10.150000,10.150000,10.150000,5.754873,0 +2019-06-05,10.100000,10.100000,10.100000,10.100000,5.726524,0 +2019-06-06,10.050000,10.050000,10.050000,10.050000,5.698175,0 +2019-06-07,10.060000,10.060000,10.060000,10.060000,5.703845,0 +2019-06-10,10.160000,10.160000,10.160000,10.160000,5.760542,0 +2019-06-11,10.220000,10.220000,10.220000,10.220000,5.794561,0 +2019-06-12,10.130000,10.130000,10.130000,10.130000,5.743533,0 +2019-06-13,10.160000,10.160000,10.160000,10.160000,5.760542,0 +2019-06-14,10.070000,10.070000,10.070000,10.070000,5.709514,0 +2019-06-17,10.040000,10.040000,10.040000,10.040000,5.692505,0 +2019-06-18,10.200000,10.200000,10.200000,10.200000,5.783222,0 +2019-06-19,10.270000,10.270000,10.270000,10.270000,5.822911,0 +2019-06-20,10.370000,10.370000,10.370000,10.370000,5.879609,0 +2019-06-21,10.410000,10.410000,10.410000,10.410000,5.902288,0 +2019-06-24,10.400000,10.400000,10.400000,10.400000,5.896618,0 +2019-06-25,10.280000,10.280000,10.280000,10.280000,5.828580,0 +2019-06-26,10.340000,10.340000,10.340000,10.340000,5.862599,0 +2019-06-27,10.390000,10.390000,10.390000,10.390000,5.890948,0 +2019-06-28,10.400000,10.400000,10.400000,10.400000,5.896618,0 +2019-07-01,10.430000,10.430000,10.430000,10.430000,5.913628,0 +2019-07-02,10.450000,10.450000,10.450000,10.450000,5.924967,0 +2019-07-03,10.490000,10.490000,10.490000,10.490000,5.947647,0 +2019-07-05,10.520000,10.520000,10.520000,10.520000,5.964656,0 +2019-07-08,10.440000,10.440000,10.440000,10.440000,5.919297,0 +2019-07-09,10.430000,10.430000,10.430000,10.430000,5.913628,0 +2019-07-10,10.540000,10.540000,10.540000,10.540000,5.975996,0 +2019-07-11,10.580000,10.580000,10.580000,10.580000,5.998675,0 +2019-07-12,10.590000,10.590000,10.590000,10.590000,6.004345,0 +2019-07-15,10.560000,10.560000,10.560000,10.560000,5.987336,0 +2019-07-16,10.570000,10.570000,10.570000,10.570000,5.993005,0 +2019-07-17,10.510000,10.510000,10.510000,10.510000,5.958987,0 +2019-07-18,10.550000,10.550000,10.550000,10.550000,5.981665,0 +2019-07-19,10.510000,10.510000,10.510000,10.510000,5.958987,0 +2019-07-22,10.500000,10.500000,10.500000,10.500000,5.953317,0 +2019-07-23,10.500000,10.500000,10.500000,10.500000,5.953317,0 +2019-07-24,10.460000,10.460000,10.460000,10.460000,5.930637,0 +2019-07-25,10.430000,10.430000,10.430000,10.430000,5.913628,0 +2019-07-26,10.410000,10.410000,10.410000,10.410000,5.902288,0 +2019-07-29,10.360000,10.360000,10.360000,10.360000,5.873939,0 +2019-07-30,10.330000,10.330000,10.330000,10.330000,5.856929,0 +2019-07-31,10.270000,10.270000,10.270000,10.270000,5.822911,0 +2019-08-01,10.180000,10.180000,10.180000,10.180000,5.771882,0 +2019-08-02,10.070000,10.070000,10.070000,10.070000,5.709514,0 +2019-08-05,9.760000,9.760000,9.760000,9.760000,5.533750,0 +2019-08-06,9.840000,9.840000,9.840000,9.840000,5.579108,0 +2019-08-07,9.900000,9.900000,9.900000,9.900000,5.613127,0 +2019-08-08,10.080000,10.080000,10.080000,10.080000,5.715184,0 +2019-08-09,10.040000,10.040000,10.040000,10.040000,5.692505,0 +2019-08-12,10.040000,10.040000,10.040000,10.040000,5.692505,0 +2019-08-13,9.910000,9.910000,9.910000,9.910000,5.618796,0 +2019-08-14,9.770000,9.770000,9.770000,9.770000,5.539420,0 +2019-08-15,9.800000,9.800000,9.800000,9.800000,5.556428,0 +2019-08-16,9.830000,9.830000,9.830000,9.830000,5.573438,0 +2019-08-19,9.890000,9.890000,9.890000,9.890000,5.607457,0 +2019-08-20,9.890000,9.890000,9.890000,9.890000,5.607457,0 +2019-08-21,9.970000,9.970000,9.970000,9.970000,5.652816,0 +2019-08-22,9.850000,9.850000,9.850000,9.850000,5.584778,0 +2019-08-23,9.740000,9.740000,9.740000,9.740000,5.522410,0 +2019-08-26,9.710000,9.710000,9.710000,9.710000,5.505401,0 +2019-08-27,9.710000,9.710000,9.710000,9.710000,5.505401,0 +2019-08-28,9.810000,9.810000,9.810000,9.810000,5.562099,0 +2019-08-29,9.870000,9.870000,9.870000,9.870000,5.596118,0 +2019-08-30,9.980000,9.980000,9.980000,9.980000,5.658485,0 +2019-09-03,9.920000,9.920000,9.920000,9.920000,5.624467,0 +2019-09-04,10.030000,10.030000,10.030000,10.030000,5.686834,0 +2019-09-05,10.090000,10.090000,10.090000,10.090000,5.720854,0 +2019-09-06,10.190000,10.190000,10.190000,10.190000,5.777552,0 +2019-09-09,10.170000,10.170000,10.170000,10.170000,5.766212,0 +2019-09-10,10.160000,10.160000,10.160000,10.160000,5.760542,0 +2019-09-11,10.230000,10.230000,10.230000,10.230000,5.800231,0 +2019-09-12,10.310000,10.310000,10.310000,10.310000,5.845590,0 +2019-09-13,10.310000,10.310000,10.310000,10.310000,5.845590,0 +2019-09-16,10.300000,10.300000,10.300000,10.300000,5.839920,0 +2019-09-17,10.300000,10.300000,10.300000,10.300000,5.839920,0 +2019-09-18,10.340000,10.340000,10.340000,10.340000,5.862599,0 +2019-09-19,10.320000,10.320000,10.320000,10.320000,5.851259,0 +2019-09-20,10.410000,10.410000,10.410000,10.410000,5.902288,0 +2019-09-23,10.390000,10.390000,10.390000,10.390000,5.890948,0 +2019-09-24,10.310000,10.310000,10.310000,10.310000,5.845590,0 +2019-09-25,10.310000,10.310000,10.310000,10.310000,5.845590,0 +2019-09-26,10.360000,10.360000,10.360000,10.360000,5.873939,0 +2019-09-27,10.240000,10.240000,10.240000,10.240000,5.805901,0 +2019-09-30,10.260000,10.260000,10.260000,10.260000,5.817241,0 +2019-10-01,10.180000,10.180000,10.180000,10.180000,5.771882,0 +2019-10-02,10.150000,10.150000,10.150000,10.150000,5.754873,0 +2019-10-03,10.240000,10.240000,10.240000,10.240000,5.805901,0 +2019-10-04,10.290000,10.290000,10.290000,10.290000,5.834249,0 +2019-10-07,10.230000,10.230000,10.230000,10.230000,5.800231,0 +2019-10-08,10.200000,10.200000,10.200000,10.200000,5.783222,0 +2019-10-09,10.210000,10.210000,10.210000,10.210000,5.788891,0 +2019-10-10,10.250000,10.250000,10.250000,10.250000,5.811571,0 +2019-10-11,10.400000,10.400000,10.400000,10.400000,5.896618,0 +2019-10-14,10.380000,10.380000,10.380000,10.380000,5.885279,0 +2019-10-15,10.400000,10.400000,10.400000,10.400000,5.896618,0 +2019-10-16,10.410000,10.410000,10.410000,10.410000,5.902288,0 +2019-10-17,10.440000,10.440000,10.440000,10.440000,5.919297,0 +2019-10-18,10.480000,10.480000,10.480000,10.480000,5.941977,0 +2019-10-21,10.510000,10.510000,10.510000,10.510000,5.958987,0 +2019-10-22,10.520000,10.520000,10.520000,10.520000,5.964656,0 +2019-10-23,10.510000,10.510000,10.510000,10.510000,5.958987,0 +2019-10-24,10.510000,10.510000,10.510000,10.510000,5.958987,0 +2019-10-25,10.520000,10.520000,10.520000,10.520000,5.964656,0 +2019-10-28,10.610000,10.610000,10.610000,10.610000,6.015684,0 +2019-10-29,10.610000,10.610000,10.610000,10.610000,6.015684,0 +2019-10-30,10.610000,10.610000,10.610000,10.610000,6.015684,0 +2019-10-31,10.570000,10.570000,10.570000,10.570000,5.993005,0 +2019-11-01,10.640000,10.640000,10.640000,10.640000,6.032694,0 +2019-11-04,10.690000,10.690000,10.690000,10.690000,6.061043,0 +2019-11-05,10.720000,10.720000,10.720000,10.720000,6.078053,0 +2019-11-06,10.680000,10.680000,10.680000,10.680000,6.055374,0 +2019-11-07,10.700000,10.700000,10.700000,10.700000,6.066712,0 +2019-11-08,10.650000,10.650000,10.650000,10.650000,6.038363,0 +2019-11-11,10.600000,10.600000,10.600000,10.600000,6.010015,0 +2019-11-12,10.590000,10.590000,10.590000,10.590000,6.004345,0 +2019-11-13,10.520000,10.520000,10.520000,10.520000,5.964656,0 +2019-11-14,10.570000,10.570000,10.570000,10.570000,5.993005,0 +2019-11-15,10.630000,10.630000,10.630000,10.630000,6.027024,0 +2019-11-18,10.610000,10.610000,10.610000,10.610000,6.015684,0 +2019-11-19,10.660000,10.660000,10.660000,10.660000,6.044034,0 +2019-11-20,10.600000,10.600000,10.600000,10.600000,6.010015,0 +2019-11-21,10.620000,10.620000,10.620000,10.620000,6.021354,0 +2019-11-22,10.580000,10.580000,10.580000,10.580000,5.998675,0 +2019-11-25,10.620000,10.620000,10.620000,10.620000,6.021354,0 +2019-11-26,10.590000,10.590000,10.590000,10.590000,6.004345,0 +2019-11-27,10.570000,10.570000,10.570000,10.570000,5.993005,0 +2019-11-29,10.600000,10.600000,10.600000,10.600000,6.010015,0 +2019-12-02,10.580000,10.580000,10.580000,10.580000,5.998675,0 +2019-12-03,10.530000,10.530000,10.530000,10.530000,5.970326,0 +2019-12-04,10.550000,10.550000,10.550000,10.550000,5.981665,0 +2019-12-05,10.610000,10.610000,10.610000,10.610000,6.015684,0 +2019-12-06,10.610000,10.610000,10.610000,10.610000,6.015684,0 +2019-12-09,10.560000,10.560000,10.560000,10.560000,5.987336,0 +2019-12-10,10.530000,10.530000,10.530000,10.530000,5.970326,0 +2019-12-11,10.630000,10.630000,10.630000,10.630000,6.027024,0 +2019-12-12,10.690000,10.690000,10.690000,10.690000,6.061043,0 +2019-12-13,10.780000,10.780000,10.780000,10.780000,6.112072,0 +2019-12-16,10.780000,10.780000,10.780000,10.780000,6.145708,0 +2019-12-17,10.840000,10.840000,10.840000,10.840000,6.179914,0 +2019-12-18,10.850000,10.850000,10.850000,10.850000,6.185615,0 +2019-12-19,10.850000,10.850000,10.850000,10.850000,6.185615,0 +2019-12-20,10.780000,10.780000,10.780000,10.780000,6.145708,0 +2019-12-23,10.790000,10.790000,10.790000,10.790000,6.151409,0 +2019-12-24,10.800000,10.800000,10.800000,10.800000,6.157109,0 +2019-12-26,10.910000,10.910000,10.910000,10.910000,6.219820,0 +2019-12-27,10.990000,10.990000,10.990000,10.990000,6.265429,0 +2019-12-30,11.040000,11.040000,11.040000,11.040000,6.293934,0 +2019-12-31,11.050000,11.050000,11.050000,11.050000,6.299635,0 +2020-01-02,11.160000,11.160000,11.160000,11.160000,6.362346,0 +2020-01-03,11.100000,11.100000,11.100000,11.100000,6.328140,0 +2020-01-06,10.980000,10.980000,10.980000,10.980000,6.259728,0 +2020-01-07,11.000000,11.000000,11.000000,11.000000,6.271130,0 +2020-01-08,11.010000,11.010000,11.010000,11.010000,6.276831,0 +2020-01-09,11.130000,11.130000,11.130000,11.130000,6.345243,0 +2020-01-10,11.150000,11.150000,11.150000,11.150000,6.356646,0 +2020-01-13,11.270000,11.270000,11.270000,11.270000,6.425058,0 +2020-01-14,11.280000,11.280000,11.280000,11.280000,6.430759,0 +2020-01-15,11.270000,11.270000,11.270000,11.270000,6.425058,0 +2020-01-16,11.350000,11.350000,11.350000,11.350000,6.470666,0 +2020-01-17,11.410000,11.410000,11.410000,11.410000,6.504872,0 +2020-01-21,11.310000,11.310000,11.310000,11.310000,6.447862,0 +2020-01-22,11.350000,11.350000,11.350000,11.350000,6.470666,0 +2020-01-23,11.300000,11.300000,11.300000,11.300000,6.442161,0 +2020-01-24,11.270000,11.270000,11.270000,11.270000,6.425058,0 +2020-01-27,11.090000,11.090000,11.090000,11.090000,6.322440,0 +2020-01-28,11.100000,11.100000,11.100000,11.100000,6.328140,0 +2020-01-29,11.100000,11.100000,11.100000,11.100000,6.328140,0 +2020-01-30,10.900000,10.900000,10.900000,10.900000,6.214120,0 +2020-01-31,10.750000,10.750000,10.750000,10.750000,6.128604,0 +2020-02-03,10.760000,10.760000,10.760000,10.760000,6.134306,0 +2020-02-04,11.010000,11.010000,11.010000,11.010000,6.276831,0 +2020-02-05,11.070000,11.070000,11.070000,11.070000,6.311037,0 +2020-02-06,11.140000,11.140000,11.140000,11.140000,6.350945,0 +2020-02-07,11.070000,11.070000,11.070000,11.070000,6.311037,0 +2020-02-10,11.060000,11.060000,11.060000,11.060000,6.305336,0 +2020-02-11,11.110000,11.110000,11.110000,11.110000,6.333841,0 +2020-02-12,11.210000,11.210000,11.210000,11.210000,6.390851,0 +2020-02-13,11.210000,11.210000,11.210000,11.210000,6.390851,0 +2020-02-14,11.250000,11.250000,11.250000,11.250000,6.413656,0 +2020-02-18,11.210000,11.210000,11.210000,11.210000,6.390851,0 +2020-02-19,11.260000,11.260000,11.260000,11.260000,6.419357,0 +2020-02-20,11.170000,11.170000,11.170000,11.170000,6.368048,0 +2020-02-21,11.060000,11.060000,11.060000,11.060000,6.305336,0 +2020-02-24,10.780000,10.780000,10.780000,10.780000,6.145708,0 +2020-02-25,10.720000,10.720000,10.720000,10.720000,6.111501,0 +2020-02-26,10.560000,10.560000,10.560000,10.560000,6.020285,0 +2020-02-27,10.320000,10.320000,10.320000,10.320000,5.883460,0 +2020-02-28,10.240000,10.240000,10.240000,10.240000,5.837852,0 +2020-03-02,10.420000,10.420000,10.420000,10.420000,5.940471,0 +2020-03-03,10.280000,10.280000,10.280000,10.280000,5.860656,0 +2020-03-04,10.450000,10.450000,10.450000,10.450000,5.957573,0 +2020-03-05,10.270000,10.270000,10.270000,10.270000,5.854956,0 +2020-03-06,10.130000,10.130000,10.130000,10.130000,5.775141,0 +2020-03-09,9.460000,9.460000,9.460000,9.460000,5.393172,0 +2020-03-10,9.760000,9.760000,9.760000,9.760000,5.564203,0 +2020-03-11,9.400000,9.400000,9.400000,9.400000,5.358966,0 +2020-03-12,8.690000,8.690000,8.690000,8.690000,4.954192,0 +2020-03-13,8.940000,8.940000,8.940000,8.940000,5.096719,0 +2020-03-16,8.060000,8.060000,8.060000,8.060000,4.595028,0 +2020-03-17,8.180000,8.180000,8.180000,8.180000,4.663441,0 +2020-03-18,7.650000,7.650000,7.650000,7.650000,4.361286,0 +2020-03-19,7.520000,7.520000,7.520000,7.520000,4.287173,0 +2020-03-20,7.640000,7.640000,7.640000,7.640000,4.355585,0 +2020-03-23,7.380000,7.380000,7.380000,7.380000,4.207358,0 +2020-03-24,7.780000,7.780000,7.780000,7.780000,4.435400,0 +2020-03-25,8.110000,8.110000,8.110000,8.110000,4.623533,0 +2020-03-26,8.410000,8.410000,8.410000,8.410000,4.794564,0 +2020-03-27,8.160000,8.160000,8.160000,8.160000,4.652038,0 +2020-03-30,8.200000,8.200000,8.200000,8.200000,4.674842,0 +2020-03-31,8.200000,8.200000,8.200000,8.200000,4.674842,0 +2020-04-01,8.020000,8.020000,8.020000,8.020000,4.572225,0 +2020-04-02,8.200000,8.200000,8.200000,8.200000,4.674842,0 +2020-04-03,8.140000,8.140000,8.140000,8.140000,4.640636,0 +2020-04-06,8.420000,8.420000,8.420000,8.420000,4.800265,0 +2020-04-07,8.480000,8.480000,8.480000,8.480000,4.834471,0 +2020-04-08,8.620000,8.620000,8.620000,8.620000,4.914286,0 +2020-04-09,8.660000,8.660000,8.660000,8.660000,4.937090,0 +2020-04-13,8.630000,8.630000,8.630000,8.630000,4.919987,0 +2020-04-14,8.840000,8.840000,8.840000,8.840000,5.039708,0 +2020-04-15,8.770000,8.770000,8.770000,8.770000,4.999802,0 +2020-04-16,8.830000,8.830000,8.830000,8.830000,5.034008,0 +2020-04-17,8.990000,8.990000,8.990000,8.990000,5.125223,0 +2020-04-20,8.930000,8.930000,8.930000,8.930000,5.091017,0 +2020-04-21,8.760000,8.760000,8.760000,8.760000,4.994100,0 +2020-04-22,8.920000,8.920000,8.920000,8.920000,5.085317,0 +2020-04-23,8.930000,8.930000,8.930000,8.930000,5.091017,0 +2020-04-24,8.870000,8.870000,8.870000,8.870000,5.056811,0 +2020-04-27,8.930000,8.930000,8.930000,8.930000,5.091017,0 +2020-04-28,9.010000,9.010000,9.010000,9.010000,5.136626,0 +2020-04-29,9.240000,9.240000,9.240000,9.240000,5.267749,0 +2020-04-30,9.180000,9.180000,9.180000,9.180000,5.233543,0 +2020-05-01,9.030000,9.030000,9.030000,9.030000,5.148027,0 +2020-05-04,9.020000,9.020000,9.020000,9.020000,5.142327,0 +2020-05-05,9.010000,9.010000,9.010000,9.010000,5.136626,0 +2020-05-06,9.110000,9.110000,9.110000,9.110000,5.193635,0 +2020-05-07,9.210000,9.210000,9.210000,9.210000,5.250646,0 +2020-05-08,9.360000,9.360000,9.360000,9.360000,5.336161,0 +2020-05-11,9.350000,9.350000,9.350000,9.350000,5.330461,0 +2020-05-12,9.330000,9.330000,9.330000,9.330000,5.319058,0 +2020-05-13,9.300000,9.300000,9.300000,9.300000,5.301955,0 +2020-05-14,9.340000,9.340000,9.340000,9.340000,5.324759,0 +2020-05-15,9.340000,9.340000,9.340000,9.340000,5.324759,0 +2020-05-18,9.390000,9.390000,9.390000,9.390000,5.353265,0 +2020-05-19,9.360000,9.360000,9.360000,9.360000,5.336161,0 +2020-05-20,9.460000,9.460000,9.460000,9.460000,5.393172,0 +2020-05-21,9.480000,9.480000,9.480000,9.480000,5.404574,0 +2020-05-22,9.310000,9.310000,9.310000,9.310000,5.307657,0 +2020-05-26,9.510000,9.510000,9.510000,9.510000,5.421677,0 +2020-05-27,9.520000,9.520000,9.520000,9.520000,5.427379,0 +2020-05-28,9.460000,9.460000,9.460000,9.460000,5.393172,0 +2020-05-29,9.570000,9.570000,9.570000,9.570000,5.455883,0 +2020-06-01,9.750000,9.750000,9.750000,9.750000,5.558502,0 +2020-06-02,9.910000,9.910000,9.910000,9.910000,5.649718,0 +2020-06-03,10.140000,10.140000,10.140000,10.140000,5.780842,0 +2020-06-04,10.040000,10.040000,10.040000,10.040000,5.723831,0 +2020-06-05,10.310000,10.310000,10.310000,10.310000,5.877759,0 +2020-06-08,10.400000,10.400000,10.400000,10.400000,5.929068,0 +2020-06-09,10.300000,10.300000,10.300000,10.300000,5.872059,0 +2020-06-10,10.300000,10.300000,10.300000,10.300000,5.872059,0 +2020-06-11,10.040000,10.040000,10.040000,10.040000,5.723831,0 +2020-06-12,10.160000,10.160000,10.160000,10.160000,5.792244,0 +2020-06-15,10.050000,10.050000,10.050000,10.050000,5.729533,0 +2020-06-16,10.210000,10.210000,10.210000,10.210000,5.820749,0 +2020-06-17,10.270000,10.270000,10.270000,10.270000,5.854956,0 +2020-06-18,10.360000,10.360000,10.360000,10.360000,5.906264,0 +2020-06-19,10.450000,10.450000,10.450000,10.450000,5.957573,0 +2020-06-22,10.570000,10.570000,10.570000,10.570000,6.025986,0 +2020-06-23,10.670000,10.670000,10.670000,10.670000,6.082996,0 +2020-06-24,10.530000,10.530000,10.530000,10.530000,6.003181,0 +2020-06-25,10.560000,10.560000,10.560000,10.560000,6.020285,0 +2020-06-26,10.450000,10.450000,10.450000,10.450000,5.957573,0 +2020-06-29,10.500000,10.500000,10.500000,10.500000,5.986079,0 +2020-06-30,10.520000,10.520000,10.520000,10.520000,5.997481,0 +2020-07-01,10.600000,10.600000,10.600000,10.600000,6.043089,0 +2020-07-02,10.680000,10.680000,10.680000,10.680000,6.088697,0 +2020-07-06,10.940000,10.940000,10.940000,10.940000,6.236924,0 +2020-07-07,10.850000,10.850000,10.850000,10.850000,6.185615,0 +2020-07-08,11.030000,11.030000,11.030000,11.030000,6.288233,0 +2020-07-09,11.150000,11.150000,11.150000,11.150000,6.356646,0 +2020-07-10,11.160000,11.160000,11.160000,11.160000,6.362346,0 +2020-07-13,11.050000,11.050000,11.050000,11.050000,6.299635,0 +2020-07-14,11.020000,11.020000,11.020000,11.020000,6.282532,0 +2020-07-15,11.000000,11.000000,11.000000,11.000000,6.271130,0 +2020-07-16,10.840000,10.840000,10.840000,10.840000,6.179914,0 +2020-07-17,10.860000,10.860000,10.860000,10.860000,6.191316,0 +2020-07-20,10.940000,10.940000,10.940000,10.940000,6.236924,0 +2020-07-21,11.110000,11.110000,11.110000,11.110000,6.333841,0 +2020-07-22,11.160000,11.160000,11.160000,11.160000,6.362346,0 +2020-07-23,11.100000,11.100000,11.100000,11.100000,6.328140,0 +2020-07-24,10.910000,10.910000,10.910000,10.910000,6.219820,0 +2020-07-27,10.990000,10.990000,10.990000,10.990000,6.265429,0 +2020-07-28,10.980000,10.980000,10.980000,10.980000,6.259728,0 +2020-07-29,11.130000,11.130000,11.130000,11.130000,6.345243,0 +2020-07-30,11.060000,11.060000,11.060000,11.060000,6.305336,0 +2020-07-31,11.120000,11.120000,11.120000,11.120000,6.339542,0 +2020-08-03,11.140000,11.140000,11.140000,11.140000,6.350945,0 +2020-08-04,11.230000,11.230000,11.230000,11.230000,6.402253,0 +2020-08-05,11.400000,11.400000,11.400000,11.400000,6.499170,0 +2020-08-06,11.470000,11.470000,11.470000,11.470000,6.539078,0 +2020-08-07,11.360000,11.360000,11.360000,11.360000,6.476367,0 +2020-08-10,11.220000,11.220000,11.220000,11.220000,6.396553,0 +2020-08-11,11.210000,11.210000,11.210000,11.210000,6.390851,0 +2020-08-12,11.180000,11.180000,11.180000,11.180000,6.373749,0 +2020-08-13,11.270000,11.270000,11.270000,11.270000,6.425058,0 +2020-08-14,11.280000,11.280000,11.280000,11.280000,6.430759,0 +2020-08-17,11.250000,11.250000,11.250000,11.250000,6.413656,0 +2020-08-18,11.370000,11.370000,11.370000,11.370000,6.482068,0 +2020-08-19,11.410000,11.410000,11.410000,11.410000,6.504872,0 +2020-08-20,11.280000,11.280000,11.280000,11.280000,6.430759,0 +2020-08-21,11.400000,11.400000,11.400000,11.400000,6.499170,0 +2020-08-24,11.600000,11.600000,11.600000,11.600000,6.613193,0 +2020-08-25,11.680000,11.680000,11.680000,11.680000,6.658800,0 +2020-08-26,11.680000,11.680000,11.680000,11.680000,6.658800,0 +2020-08-27,11.730000,11.730000,11.730000,11.730000,6.687305,0 +2020-08-28,11.880000,11.880000,11.880000,11.880000,6.772820,0 +2020-08-31,11.700000,11.700000,11.700000,11.700000,6.670202,0 +2020-09-01,11.930000,11.930000,11.930000,11.930000,6.801326,0 +2020-09-02,12.030000,12.030000,12.030000,12.030000,6.858336,0 +2020-09-03,11.790000,11.790000,11.790000,11.790000,6.721511,0 +2020-09-04,11.810000,11.810000,11.810000,11.810000,6.732914,0 +2020-09-08,11.630000,11.630000,11.630000,11.630000,6.630295,0 +2020-09-09,11.650000,11.650000,11.650000,11.650000,6.641696,0 +2020-09-10,11.440000,11.440000,11.440000,11.440000,6.521975,0 +2020-09-11,11.470000,11.470000,11.470000,11.470000,6.539078,0 +2020-09-14,11.780000,11.780000,11.780000,11.780000,6.715810,0 +2020-09-15,11.860000,11.860000,11.860000,11.860000,6.761418,0 +2020-09-16,11.900000,11.900000,11.900000,11.900000,6.784223,0 +2020-09-17,11.830000,11.830000,11.830000,11.830000,6.744315,0 +2020-09-18,11.820000,11.820000,11.820000,11.820000,6.738614,0 +2020-09-21,11.580000,11.580000,11.580000,11.580000,6.601789,0 +2020-09-22,11.520000,11.520000,11.520000,11.520000,6.567583,0 +2020-09-23,11.330000,11.330000,11.330000,11.330000,6.459264,0 +2020-09-24,11.290000,11.290000,11.290000,11.290000,6.436460,0 +2020-09-25,11.330000,11.330000,11.330000,11.330000,6.459264,0 +2020-09-28,11.430000,11.430000,11.430000,11.430000,6.516275,0 +2020-09-29,11.360000,11.360000,11.360000,11.360000,6.476367,0 +2020-09-30,11.460000,11.460000,11.460000,11.460000,6.533377,0 +2020-10-01,11.590000,11.590000,11.590000,11.590000,6.607490,0 +2020-10-02,11.530000,11.530000,11.530000,11.530000,6.573284,0 +2020-10-05,11.670000,11.670000,11.670000,11.670000,6.653099,0 +2020-10-06,11.690000,11.690000,11.690000,11.690000,6.664500,0 +2020-10-07,11.760000,11.760000,11.760000,11.760000,6.704409,0 +2020-10-08,11.800000,11.800000,11.800000,11.800000,6.727212,0 +2020-10-09,11.870000,11.870000,11.870000,11.870000,6.767119,0 +2020-10-12,11.940000,11.940000,11.940000,11.940000,6.807026,0 +2020-10-13,11.840000,11.840000,11.840000,11.840000,6.750017,0 +2020-10-14,11.860000,11.860000,11.860000,11.860000,6.761418,0 +2020-10-15,11.780000,11.780000,11.780000,11.780000,6.715810,0 +2020-10-16,11.740000,11.740000,11.740000,11.740000,6.693006,0 +2020-10-19,11.650000,11.650000,11.650000,11.650000,6.641696,0 +2020-10-20,11.810000,11.810000,11.810000,11.810000,6.732914,0 +2020-10-21,11.780000,11.780000,11.780000,11.780000,6.715810,0 +2020-10-22,11.790000,11.790000,11.790000,11.790000,6.721511,0 +2020-10-23,11.790000,11.790000,11.790000,11.790000,6.721511,0 +2020-10-26,11.660000,11.660000,11.660000,11.660000,6.647398,0 +2020-10-27,11.620000,11.620000,11.620000,11.620000,6.624594,0 +2020-10-28,11.360000,11.360000,11.360000,11.360000,6.476367,0 +2020-10-29,11.470000,11.470000,11.470000,11.470000,6.539078,0 +2020-10-30,11.370000,11.370000,11.370000,11.370000,6.482068,0 +2020-11-02,11.390000,11.390000,11.390000,11.390000,6.493471,0 +2020-11-03,11.550000,11.550000,11.550000,11.550000,6.584687,0 +2020-11-04,11.720000,11.720000,11.720000,11.720000,6.681605,0 +2020-11-05,12.040000,12.040000,12.040000,12.040000,6.864038,0 +2020-11-06,12.050000,12.050000,12.050000,12.050000,6.869738,0 +2020-11-09,12.250000,12.250000,12.250000,12.250000,6.983758,0 +2020-11-10,12.150000,12.150000,12.150000,12.150000,6.926749,0 +2020-11-11,12.160000,12.160000,12.160000,12.160000,6.932450,0 +2020-11-12,12.070000,12.070000,12.070000,12.070000,6.881140,0 +2020-11-13,12.290000,12.290000,12.290000,12.290000,7.006562,0 +2020-11-16,12.420000,12.420000,12.420000,12.420000,7.080676,0 +2020-11-17,12.500000,12.500000,12.500000,12.500000,7.126284,0 +2020-11-18,12.500000,12.500000,12.500000,12.500000,7.126284,0 +2020-11-19,12.570000,12.570000,12.570000,12.570000,7.166192,0 +2020-11-20,12.580000,12.580000,12.580000,12.580000,7.171893,0 +2020-11-23,12.690000,12.690000,12.690000,12.690000,7.234604,0 +2020-11-24,12.750000,12.750000,12.750000,12.750000,7.268810,0 +2020-11-25,12.660000,12.660000,12.660000,12.660000,7.217500,0 +2020-11-27,12.930000,12.930000,12.930000,12.930000,7.371429,0 +2020-11-30,12.780000,12.780000,12.780000,12.780000,7.285913,0 +2020-12-01,12.980000,12.980000,12.980000,12.980000,7.399933,0 +2020-12-02,12.990000,12.990000,12.990000,12.990000,7.405634,0 +2020-12-03,13.100000,13.100000,13.100000,13.100000,7.468346,0 +2020-12-04,13.190000,13.190000,13.190000,13.190000,7.519655,0 +2020-12-07,13.150000,13.150000,13.150000,13.150000,7.496850,0 +2020-12-08,13.210000,13.210000,13.210000,13.210000,7.531057,0 +2020-12-09,13.160000,13.160000,13.160000,13.160000,7.502553,0 +2020-12-10,13.170000,13.170000,13.170000,13.170000,7.508254,0 +2020-12-11,13.220000,13.220000,13.220000,13.220000,7.536759,0 +2020-12-14,13.260000,13.260000,13.260000,13.260000,7.559562,0 +2020-12-15,13.370000,13.370000,13.370000,13.370000,7.622273,0 +2020-12-16,13.470000,13.470000,13.470000,13.470000,7.705218,0 +2020-12-17,13.540000,13.540000,13.540000,13.540000,7.745260,0 +2020-12-18,13.500000,13.500000,13.500000,13.500000,7.722378,0 +2020-12-21,13.290000,13.290000,13.290000,13.290000,7.602252,0 +2020-12-22,13.120000,13.120000,13.120000,13.120000,7.505008,0 +2020-12-23,13.330000,13.330000,13.330000,13.330000,7.625134,0 +2020-12-24,13.420000,13.420000,13.420000,13.420000,7.676616,0 +2020-12-28,13.500000,13.500000,13.500000,13.500000,7.722378,0 +2020-12-29,13.540000,13.540000,13.540000,13.540000,7.745260,0 +2020-12-30,13.640000,13.640000,13.640000,13.640000,7.802463,0 +2020-12-31,13.700000,13.700000,13.700000,13.700000,7.836784,0 +2021-01-04,13.740000,13.740000,13.740000,13.740000,7.859665,0 +2021-01-05,13.860000,13.860000,13.860000,13.860000,7.928308,0 +2021-01-06,13.890000,13.890000,13.890000,13.890000,7.945470,0 +2021-01-07,13.940000,13.940000,13.940000,13.940000,7.974071,0 +2021-01-08,14.090000,14.090000,14.090000,14.090000,8.059875,0 +2021-01-11,14.070000,14.070000,14.070000,14.070000,8.048434,0 +2021-01-12,14.190000,14.190000,14.190000,14.190000,8.117078,0 +2021-01-13,14.240000,14.240000,14.240000,14.240000,8.145679,0 +2021-01-14,14.370000,14.370000,14.370000,14.370000,8.220043,0 +2021-01-15,14.210000,14.210000,14.210000,14.210000,8.128518,0 +2021-01-19,14.340000,14.340000,14.340000,14.340000,8.202882,0 +2021-01-20,14.550000,14.550000,14.550000,14.550000,8.323009,0 +2021-01-21,14.530000,14.530000,14.530000,14.530000,8.311566,0 +2021-01-22,14.510000,14.510000,14.510000,14.510000,8.300127,0 +2021-01-25,14.650000,14.650000,14.650000,14.650000,8.380210,0 +2021-01-26,14.640000,14.640000,14.640000,14.640000,8.374491,0 +2021-01-27,14.390000,14.390000,14.390000,14.390000,8.231483,0 +2021-01-28,14.280000,14.280000,14.280000,14.280000,8.168560,0 +2021-01-29,14.130000,14.130000,14.130000,14.130000,8.082756,0 +2021-02-01,14.410000,14.410000,14.410000,14.410000,8.242924,0 +2021-02-02,14.660000,14.660000,14.660000,14.660000,8.385931,0 +2021-02-03,14.720000,14.720000,14.720000,14.720000,8.420253,0 +2021-02-04,14.750000,14.750000,14.750000,14.750000,8.437414,0 +2021-02-05,14.980000,14.980000,14.980000,14.980000,8.568981,0 +2021-02-08,15.110000,15.110000,15.110000,15.110000,8.643344,0 +2021-02-09,15.090000,15.090000,15.090000,15.090000,8.631904,0 +2021-02-10,15.120000,15.120000,15.120000,15.120000,8.649063,0 +2021-02-11,15.240000,15.240000,15.240000,15.240000,8.717708,0 +2021-02-12,15.260000,15.260000,15.260000,15.260000,8.729148,0 +2021-02-16,15.350000,15.350000,15.350000,15.350000,8.780631,0 +2021-02-17,15.410000,15.410000,15.410000,15.410000,8.814953,0 +2021-02-18,15.330000,15.330000,15.330000,15.330000,8.769190,0 +2021-02-19,15.410000,15.410000,15.410000,15.410000,8.814953,0 +2021-02-22,15.120000,15.120000,15.120000,15.120000,8.649063,0 +2021-02-23,15.110000,15.110000,15.110000,15.110000,8.643344,0 +2021-02-24,15.050000,15.050000,15.050000,15.050000,8.609022,0 +2021-02-25,14.990000,14.990000,14.990000,14.990000,8.574700,0 +2021-02-26,14.780000,14.780000,14.780000,14.780000,8.454575,0 +2021-03-01,15.020000,15.020000,15.020000,15.020000,8.591861,0 +2021-03-02,14.890000,14.890000,14.890000,14.890000,8.517497,0 +2021-03-03,14.880000,14.880000,14.880000,14.880000,8.511777,0 +2021-03-04,14.680000,14.680000,14.680000,14.680000,8.397371,0 +2021-03-05,14.720000,14.720000,14.720000,14.720000,8.420253,0 +2021-03-08,14.340000,14.340000,14.340000,14.340000,8.202882,0 +2021-03-09,14.240000,14.240000,14.240000,14.240000,8.145679,0 +2021-03-10,14.350000,14.350000,14.350000,14.350000,8.208603,0 +2021-03-11,14.690000,14.690000,14.690000,14.690000,8.403092,0 +2021-03-12,14.660000,14.660000,14.660000,14.660000,8.385931,0 +2021-03-15,14.630000,14.630000,14.630000,14.630000,8.368771,0 +2021-03-16,14.820000,14.820000,14.820000,14.820000,8.477455,0 +2021-03-17,14.810000,14.810000,14.810000,14.810000,8.471735,0 +2021-03-18,14.650000,14.650000,14.650000,14.650000,8.380210,0 +2021-03-19,14.730000,14.730000,14.730000,14.730000,8.425973,0 +2021-03-22,14.750000,14.750000,14.750000,14.750000,8.437414,0 +2021-03-23,14.600000,14.600000,14.600000,14.600000,8.351609,0 +2021-03-24,14.460000,14.460000,14.460000,14.460000,8.271525,0 +2021-03-25,14.470000,14.470000,14.470000,14.470000,8.277246,0 +2021-03-26,14.610000,14.610000,14.610000,14.610000,8.357330,0 +2021-03-29,14.500000,14.500000,14.500000,14.500000,8.294407,0 +2021-03-30,14.550000,14.550000,14.550000,14.550000,8.323009,0 +2021-03-31,14.610000,14.610000,14.610000,14.610000,8.357330,0 +2021-04-01,14.790000,14.790000,14.790000,14.790000,8.460295,0 +2021-04-05,14.800000,14.800000,14.800000,14.800000,8.466016,0 +2021-04-06,14.810000,14.810000,14.810000,14.810000,8.471735,0 +2021-04-07,14.760000,14.760000,14.760000,14.760000,8.443133,0 +2021-04-08,14.900000,14.900000,14.900000,14.900000,8.523218,0 +2021-04-09,14.820000,14.820000,14.820000,14.820000,8.477455,0 +2021-04-12,14.640000,14.640000,14.640000,14.640000,8.374491,0 +2021-04-13,14.650000,14.650000,14.650000,14.650000,8.380210,0 +2021-04-14,14.690000,14.690000,14.690000,14.690000,8.403092,0 +2021-04-15,14.800000,14.800000,14.800000,14.800000,8.466016,0 +2021-04-16,14.940000,14.940000,14.940000,14.940000,8.546099,0 +2021-04-19,15.030000,15.030000,15.030000,15.030000,8.597582,0 +2021-04-20,15.080000,15.080000,15.080000,15.080000,8.626183,0 +2021-04-21,15.130000,15.130000,15.130000,15.130000,8.654785,0 +2021-04-22,15.050000,15.050000,15.050000,15.050000,8.609022,0 +2021-04-23,15.260000,15.260000,15.260000,15.260000,8.729148,0 +2021-04-26,15.330000,15.330000,15.330000,15.330000,8.769190,0 +2021-04-27,15.310000,15.310000,15.310000,15.310000,8.757749,0 +2021-04-28,15.220000,15.220000,15.220000,15.220000,8.706267,0 +2021-04-29,15.230000,15.230000,15.230000,15.230000,8.711987,0 +2021-04-30,15.080000,15.080000,15.080000,15.080000,8.626183,0 +2021-05-03,15.060000,15.060000,15.060000,15.060000,8.614742,0 +2021-05-04,14.870000,14.870000,14.870000,14.870000,8.506057,0 +2021-05-05,14.900000,14.900000,14.900000,14.900000,8.523218,0 +2021-05-06,14.970000,14.970000,14.970000,14.970000,8.563260,0 +2021-05-07,15.020000,15.020000,15.020000,15.020000,8.591861,0 +2021-05-10,14.990000,14.990000,14.990000,14.990000,8.574700,0 +2021-05-11,14.850000,14.850000,14.850000,14.850000,8.494617,0 +2021-05-12,14.580000,14.580000,14.580000,14.580000,8.340169,0 +2021-05-13,14.660000,14.660000,14.660000,14.660000,8.385931,0 +2021-05-14,14.820000,14.820000,14.820000,14.820000,8.477455,0 +2021-05-17,14.740000,14.740000,14.740000,14.740000,8.431693,0 +2021-05-18,15.000000,15.000000,15.000000,15.000000,8.580420,0 +2021-05-19,14.930000,14.930000,14.930000,14.930000,8.540379,0 +2021-05-20,15.160000,15.160000,15.160000,15.160000,8.671945,0 +2021-05-21,15.090000,15.090000,15.090000,15.090000,8.631904,0 +2021-05-24,15.290000,15.290000,15.290000,15.290000,8.746309,0 +2021-05-25,15.390000,15.390000,15.390000,15.390000,8.803512,0 +2021-05-26,15.510000,15.510000,15.510000,15.510000,8.872155,0 +2021-05-27,15.730000,15.730000,15.730000,15.730000,8.998001,0 +2021-05-28,15.770000,15.770000,15.770000,15.770000,9.020883,0 +2021-06-01,15.970000,15.970000,15.970000,15.970000,9.135288,0 +2021-06-02,16.030001,16.030001,16.030001,16.030001,9.169609,0 +2021-06-03,15.970000,15.970000,15.970000,15.970000,9.135288,0 +2021-06-04,16.000000,16.000000,16.000000,16.000000,9.152449,0 +2021-06-07,16.049999,16.049999,16.049999,16.049999,9.181048,0 +2021-06-08,16.040001,16.040001,16.040001,16.040001,9.175330,0 +2021-06-09,16.040001,16.040001,16.040001,16.040001,9.175330,0 +2021-06-10,16.350000,16.350000,16.350000,16.350000,9.352659,0 +2021-06-11,16.340000,16.340000,16.340000,16.340000,9.346937,0 +2021-06-14,16.360001,16.360001,16.360001,16.360001,9.358379,0 +2021-06-15,16.400000,16.400000,16.400000,16.400000,9.381259,0 +2021-06-16,16.250000,16.250000,16.250000,16.250000,9.295456,0 +2021-06-17,16.320000,16.320000,16.320000,16.320000,9.335498,0 +2021-06-18,16.320000,16.320000,16.320000,16.320000,9.335498,0 +2021-06-21,16.410000,16.410000,16.410000,16.410000,9.386980,0 +2021-06-22,16.340000,16.340000,16.340000,16.340000,9.346937,0 +2021-06-23,16.410000,16.410000,16.410000,16.410000,9.386980,0 +2021-06-24,16.530001,16.530001,16.530001,16.530001,9.455624,0 +2021-06-25,16.620001,16.620001,16.620001,16.620001,9.507107,0 +2021-06-28,16.600000,16.600000,16.600000,16.600000,9.495666,0 +2021-06-29,16.600000,16.600000,16.600000,16.600000,9.495666,0 +2021-06-30,16.600000,16.600000,16.600000,16.600000,9.495666,0 +2021-07-01,16.570000,16.570000,16.570000,16.570000,9.478504,0 +2021-07-02,16.600000,16.600000,16.600000,16.600000,9.495666,0 +2021-07-06,16.480000,16.480000,16.480000,16.480000,9.427022,0 +2021-07-07,16.500000,16.500000,16.500000,16.500000,9.438463,0 +2021-07-08,16.320000,16.320000,16.320000,16.320000,9.335498,0 +2021-07-09,16.360001,16.360001,16.360001,16.360001,9.358379,0 +2021-07-12,16.510000,16.510000,16.510000,16.510000,9.444182,0 +2021-07-13,16.420000,16.420000,16.420000,16.420000,9.392701,0 +2021-07-14,16.490000,16.490000,16.490000,16.490000,9.432742,0 +2021-07-15,16.559999,16.559999,16.559999,16.559999,9.472785,0 +2021-07-16,16.590000,16.590000,16.590000,16.590000,9.489945,0 +2021-07-19,16.309999,16.309999,16.309999,16.309999,9.329777,0 +2021-07-20,16.299999,16.299999,16.299999,16.299999,9.324057,0 +2021-07-21,16.340000,16.340000,16.340000,16.340000,9.346937,0 +2021-07-22,16.430000,16.430000,16.430000,16.430000,9.398420,0 +2021-07-23,16.350000,16.350000,16.350000,16.350000,9.352659,0 +2021-07-26,16.230000,16.230000,16.230000,16.230000,9.284015,0 +2021-07-27,15.940000,15.940000,15.940000,15.940000,9.118127,0 +2021-07-28,16.070000,16.070000,16.070000,16.070000,9.192491,0 +2021-07-29,16.250000,16.250000,16.250000,16.250000,9.295456,0 +2021-07-30,16.090000,16.090000,16.090000,16.090000,9.203931,0 +2021-08-02,16.110001,16.110001,16.110001,16.110001,9.215372,0 +2021-08-03,16.200001,16.200001,16.200001,16.200001,9.266854,0 +2021-08-04,16.180000,16.180000,16.180000,16.180000,9.255415,0 +2021-08-05,16.160000,16.160000,16.160000,16.160000,9.243974,0 +2021-08-06,16.070000,16.070000,16.070000,16.070000,9.192491,0 +2021-08-09,16.090000,16.090000,16.090000,16.090000,9.203931,0 +2021-08-10,15.990000,15.990000,15.990000,15.990000,9.146729,0 +2021-08-11,15.960000,15.960000,15.960000,15.960000,9.129568,0 +2021-08-12,15.990000,15.990000,15.990000,15.990000,9.146729,0 +2021-08-13,15.760000,15.760000,15.760000,15.760000,9.015163,0 +2021-08-16,15.580000,15.580000,15.580000,15.580000,8.912197,0 +2021-08-17,15.230000,15.230000,15.230000,15.230000,8.711987,0 +2021-08-18,15.210000,15.210000,15.210000,15.210000,8.700546,0 +2021-08-19,15.070000,15.070000,15.070000,15.070000,8.620462,0 +2021-08-20,14.970000,14.970000,14.970000,14.970000,8.563260,0 +2021-08-23,15.140000,15.140000,15.140000,15.140000,8.660504,0 +2021-08-24,15.460000,15.460000,15.460000,15.460000,8.843554,0 +2021-08-25,15.520000,15.520000,15.520000,15.520000,8.877875,0 +2021-08-26,15.350000,15.350000,15.350000,15.350000,8.780631,0 +2021-08-27,15.470000,15.470000,15.470000,15.470000,8.849275,0 +2021-08-30,15.520000,15.520000,15.520000,15.520000,8.877875,0 +2021-08-31,15.610000,15.610000,15.610000,15.610000,8.929357,0 +2021-09-01,15.730000,15.730000,15.730000,15.730000,8.998001,0 +2021-09-02,15.740000,15.740000,15.740000,15.740000,9.003721,0 +2021-09-03,15.770000,15.770000,15.770000,15.770000,9.020883,0 +2021-09-07,15.760000,15.760000,15.760000,15.760000,9.015163,0 +2021-09-08,15.630000,15.630000,15.630000,15.630000,8.940798,0 +2021-09-09,15.620000,15.620000,15.620000,15.620000,8.935078,0 +2021-09-10,15.600000,15.600000,15.600000,15.600000,8.923637,0 +2021-09-13,15.580000,15.580000,15.580000,15.580000,8.912197,0 +2021-09-14,15.590000,15.590000,15.590000,15.590000,8.917917,0 +2021-09-15,15.690000,15.690000,15.690000,15.690000,8.975120,0 +2021-09-16,15.550000,15.550000,15.550000,15.550000,8.895037,0 +2021-09-17,15.530000,15.530000,15.530000,15.530000,8.883596,0 +2021-09-20,15.230000,15.230000,15.230000,15.230000,8.711987,0 +2021-09-21,15.230000,15.230000,15.230000,15.230000,8.711987,0 +2021-09-22,15.440000,15.440000,15.440000,15.440000,8.832112,0 +2021-09-23,15.610000,15.610000,15.610000,15.610000,8.929357,0 +2021-09-24,15.530000,15.530000,15.530000,15.530000,8.883596,0 +2021-09-27,15.410000,15.410000,15.410000,15.410000,8.814953,0 +2021-09-28,15.020000,15.020000,15.020000,15.020000,8.591861,0 +2021-09-29,14.930000,14.930000,14.930000,14.930000,8.540379,0 +2021-09-30,15.000000,15.000000,15.000000,15.000000,8.580420,0 +2021-10-01,15.030000,15.030000,15.030000,15.030000,8.597582,0 +2021-10-04,14.840000,14.840000,14.840000,14.840000,8.488896,0 +2021-10-05,14.830000,14.830000,14.830000,14.830000,8.483175,0 +2021-10-06,14.660000,14.660000,14.660000,14.660000,8.385931,0 +2021-10-07,14.840000,14.840000,14.840000,14.840000,8.488896,0 +2021-10-08,14.880000,14.880000,14.880000,14.880000,8.511777,0 +2021-10-11,14.890000,14.890000,14.890000,14.890000,8.517497,0 +2021-10-12,14.880000,14.880000,14.880000,14.880000,8.511777,0 +2021-10-13,14.960000,14.960000,14.960000,14.960000,8.557540,0 +2021-10-14,15.150000,15.150000,15.150000,15.150000,8.666225,0 +2021-10-15,15.230000,15.230000,15.230000,15.230000,8.711987,0 +2021-10-18,15.220000,15.220000,15.220000,15.220000,8.706267,0 +2021-10-19,15.240000,15.240000,15.240000,15.240000,8.717708,0 +2021-10-20,15.260000,15.260000,15.260000,15.260000,8.729148,0 +2021-10-21,15.190000,15.190000,15.190000,15.190000,8.689106,0 +2021-10-22,15.200000,15.200000,15.200000,15.200000,8.694826,0 +2021-10-25,15.220000,15.220000,15.220000,15.220000,8.706267,0 +2021-10-26,15.320000,15.320000,15.320000,15.320000,8.763470,0 +2021-10-27,15.160000,15.160000,15.160000,15.160000,8.671945,0 +2021-10-28,15.270000,15.270000,15.270000,15.270000,8.734869,0 +2021-10-29,15.190000,15.190000,15.190000,15.190000,8.689106,0 +2021-11-01,15.230000,15.230000,15.230000,15.230000,8.711987,0 +2021-11-02,15.170000,15.170000,15.170000,15.170000,8.677666,0 +2021-11-03,15.290000,15.290000,15.290000,15.290000,8.746309,0 +2021-11-04,15.250000,15.250000,15.250000,15.250000,8.723427,0 +2021-11-05,15.370000,15.370000,15.370000,15.370000,8.792070,0 +2021-11-08,15.390000,15.390000,15.390000,15.390000,8.803512,0 +2021-11-09,15.470000,15.470000,15.470000,15.470000,8.849275,0 +2021-11-10,15.380000,15.380000,15.380000,15.380000,8.797791,0 +2021-11-11,15.390000,15.390000,15.390000,15.390000,8.803512,0 +2021-11-12,15.430000,15.430000,15.430000,15.430000,8.826393,0 +2021-11-15,15.430000,15.430000,15.430000,15.430000,8.826393,0 +2021-11-16,15.500000,15.500000,15.500000,15.500000,8.866435,0 +2021-11-17,15.440000,15.440000,15.440000,15.440000,8.832112,0 +2021-11-18,15.340000,15.340000,15.340000,15.340000,8.774911,0 +2021-11-19,15.360000,15.360000,15.360000,15.360000,8.786350,0 +2021-11-22,15.180000,15.180000,15.180000,15.180000,8.683386,0 +2021-11-23,15.250000,15.250000,15.250000,15.250000,8.723427,0 +2021-11-24,15.340000,15.340000,15.340000,15.340000,8.774911,0 +2021-11-26,14.970000,14.970000,14.970000,14.970000,8.563260,0 +2021-11-29,14.870000,14.870000,14.870000,14.870000,8.506057,0 +2021-11-30,14.710000,14.710000,14.710000,14.710000,8.414533,0 +2021-12-01,14.800000,14.800000,14.800000,14.800000,8.466016,0 +2021-12-02,14.910000,14.910000,14.910000,14.910000,8.528937,0 +2021-12-03,14.830000,14.830000,14.830000,14.830000,8.483175,0 +2021-12-06,14.810000,14.810000,14.810000,14.810000,8.471735,0 +2021-12-07,15.060000,15.060000,15.060000,15.060000,8.614742,0 +2021-12-08,15.150000,15.150000,15.150000,15.150000,8.666225,0 +2021-12-09,15.190000,15.190000,15.190000,15.190000,8.689106,0 +2021-12-10,15.230000,15.230000,15.230000,15.230000,8.711987,0 +2021-12-13,14.980000,14.980000,14.980000,14.980000,8.568981,0 +2021-12-14,14.840000,14.840000,14.840000,14.840000,8.488896,0 +2021-12-15,10.420000,10.420000,10.420000,10.420000,8.471011,0 +2021-12-16,10.350000,10.350000,10.350000,10.350000,8.414105,0 +2021-12-17,10.330000,10.330000,10.330000,10.330000,8.397845,0 +2021-12-20,10.150000,10.150000,10.150000,10.150000,8.251513,0 +2021-12-21,10.260000,10.260000,10.260000,10.260000,8.340938,0 +2021-12-22,10.310000,10.310000,10.310000,10.310000,8.381587,0 +2021-12-23,10.360000,10.360000,10.360000,10.360000,8.422234,0 +2021-12-27,10.420000,10.420000,10.420000,10.420000,8.471011,0 +2021-12-28,10.440000,10.440000,10.440000,10.440000,8.487270,0 +2021-12-29,10.420000,10.420000,10.420000,10.420000,8.471011,0 +2021-12-30,10.510000,10.510000,10.510000,10.510000,8.544177,0 +2021-12-31,10.550000,10.550000,10.550000,10.550000,8.576695,0 +2022-01-03,10.580000,10.580000,10.580000,10.580000,8.601085,0 +2022-01-04,10.520000,10.520000,10.520000,10.520000,8.552307,0 +2022-01-05,10.320000,10.320000,10.320000,10.320000,8.389715,0 +2022-01-06,10.250000,10.250000,10.250000,10.250000,8.332808,0 +2022-01-07,10.180000,10.180000,10.180000,10.180000,8.275903,0 +2022-01-10,10.230000,10.230000,10.230000,10.230000,8.316549,0 +2022-01-11,10.310000,10.310000,10.310000,10.310000,8.381587,0 +2022-01-12,10.410000,10.410000,10.410000,10.410000,8.462882,0 +2022-01-13,10.370000,10.370000,10.370000,10.370000,8.430364,0 +2022-01-14,10.380000,10.380000,10.380000,10.380000,8.438493,0 +2022-01-18,10.180000,10.180000,10.180000,10.180000,8.275903,0 +2022-01-19,10.210000,10.210000,10.210000,10.210000,8.300290,0 +2022-01-20,10.270000,10.270000,10.270000,10.270000,8.349069,0 +2022-01-21,10.110000,10.110000,10.110000,10.110000,8.218994,0 +2022-01-24,9.930000,9.930000,9.930000,9.930000,8.072663,0 +2022-01-25,9.870000,9.870000,9.870000,9.870000,8.023885,0 +2022-01-26,9.850000,9.850000,9.850000,9.850000,8.007627,0 +2022-01-27,9.710000,9.710000,9.710000,9.710000,7.893812,0 +2022-01-28,9.790000,9.790000,9.790000,9.790000,7.958848,0 +2022-01-31,9.960000,9.960000,9.960000,9.960000,8.097052,0 +2022-02-01,10.000000,10.000000,10.000000,10.000000,8.129569,0 +2022-02-02,10.050000,10.050000,10.050000,10.050000,8.170218,0 +2022-02-03,9.910000,9.910000,9.910000,9.910000,8.056403,0 +2022-02-04,10.010000,10.010000,10.010000,10.010000,8.137699,0 +2022-02-07,9.990000,9.990000,9.990000,9.990000,8.121440,0 +2022-02-08,10.040000,10.040000,10.040000,10.040000,8.162087,0 +2022-02-09,10.140000,10.140000,10.140000,10.140000,8.243384,0 +2022-02-10,10.010000,10.010000,10.010000,10.010000,8.137699,0 +2022-02-11,9.920000,9.920000,9.920000,9.920000,8.064533,0 +2022-02-14,9.790000,9.790000,9.790000,9.790000,7.958848,0 +2022-02-15,9.970000,9.970000,9.970000,9.970000,8.105182,0 +2022-02-16,10.060000,10.060000,10.060000,10.060000,8.178348,0 +2022-02-17,9.930000,9.930000,9.930000,9.930000,8.072663,0 +2022-02-18,9.920000,9.920000,9.920000,9.920000,8.064533,0 +2022-02-22,9.760000,9.760000,9.760000,9.760000,7.934461,0 +2022-02-23,9.770000,9.770000,9.770000,9.770000,7.942589,0 +2022-02-24,9.580000,9.580000,9.580000,9.580000,7.788127,0 +2022-02-25,9.710000,9.710000,9.710000,9.710000,7.893812,0 +2022-02-28,9.640000,9.640000,9.640000,9.640000,7.836905,0 +2022-03-01,9.530000,9.530000,9.530000,9.530000,7.747480,0 +2022-03-02,9.620000,9.620000,9.620000,9.620000,7.820646,0 +2022-03-03,9.550000,9.550000,9.550000,9.550000,7.763739,0 +2022-03-04,9.360000,9.360000,9.360000,9.360000,7.609277,0 +2022-03-07,9.000000,9.000000,9.000000,9.000000,7.316612,0 +2022-03-08,8.940000,8.940000,8.940000,8.940000,7.267835,0 +2022-03-09,9.180000,9.180000,9.180000,9.180000,7.462945,0 +2022-03-10,9.180000,9.180000,9.180000,9.180000,7.462945,0 +2022-03-11,9.120000,9.120000,9.120000,9.120000,7.414167,0 +2022-03-14,8.970000,8.970000,8.970000,8.970000,7.292224,0 +2022-03-15,8.890000,8.890000,8.890000,8.890000,7.227188,0 +2022-03-16,9.180000,9.180000,9.180000,9.180000,7.462945,0 +2022-03-17,9.430000,9.430000,9.430000,9.430000,7.666184,0 +2022-03-18,9.500000,9.500000,9.500000,9.500000,7.723092,0 +2022-03-21,9.470000,9.470000,9.470000,9.470000,7.698702,0 +2022-03-22,9.580000,9.580000,9.580000,9.580000,7.788127,0 +2022-03-23,9.560000,9.560000,9.560000,9.560000,7.771868,0 +2022-03-24,9.670000,9.670000,9.670000,9.670000,7.861294,0 +2022-03-25,9.650000,9.650000,9.650000,9.650000,7.845034,0 +2022-03-28,9.630000,9.630000,9.630000,9.630000,7.828775,0 +2022-03-29,9.740000,9.740000,9.740000,9.740000,7.918200,0 +2022-03-30,9.770000,9.770000,9.770000,9.770000,7.942589,0 +2022-03-31,9.720000,9.720000,9.720000,9.720000,7.901942,0 +2022-04-01,9.820000,9.820000,9.820000,9.820000,7.983236,0 +2022-04-04,9.990000,9.990000,9.990000,9.990000,8.121440,0 +2022-04-05,9.920000,9.920000,9.920000,9.920000,8.064533,0 +2022-04-06,9.830000,9.830000,9.830000,9.830000,7.991367,0 +2022-04-07,9.740000,9.740000,9.740000,9.740000,7.918200,0 +2022-04-08,9.740000,9.740000,9.740000,9.740000,7.918200,0 +2022-04-11,9.570000,9.570000,9.570000,9.570000,7.779998,0 +2022-04-12,9.540000,9.540000,9.540000,9.540000,7.755609,0 +2022-04-13,9.670000,9.670000,9.670000,9.670000,7.861294,0 +2022-04-14,9.640000,9.640000,9.640000,9.640000,7.836905,0 +2022-04-18,9.650000,9.650000,9.650000,9.650000,7.845034,0 +2022-04-19,9.690000,9.690000,9.690000,9.690000,7.877553,0 +2022-04-20,9.660000,9.660000,9.660000,9.660000,7.853164,0 +2022-04-21,9.600000,9.600000,9.600000,9.600000,7.804387,0 +2022-04-22,9.400000,9.400000,9.400000,9.400000,7.641795,0 +2022-04-25,9.220000,9.220000,9.220000,9.220000,7.495463,0 +2022-04-26,9.070000,9.070000,9.070000,9.070000,7.373519,0 +2022-04-27,9.120000,9.120000,9.120000,9.120000,7.414167,0 +2022-04-28,9.250000,9.250000,9.250000,9.250000,7.519852,0 +2022-04-29,9.190000,9.190000,9.190000,9.190000,7.471074,0 +2022-05-02,9.120000,9.120000,9.120000,9.120000,7.414167,0 +2022-05-03,9.180000,9.180000,9.180000,9.180000,7.462945,0 +2022-05-04,9.210000,9.210000,9.210000,9.210000,7.487333,0 +2022-05-05,9.040000,9.040000,9.040000,9.040000,7.349131,0 +2022-05-06,8.900000,8.900000,8.900000,8.900000,7.235316,0 +2022-05-09,8.610000,8.610000,8.610000,8.610000,6.999558,0 +2022-05-10,8.600000,8.600000,8.600000,8.600000,6.991430,0 +2022-05-11,8.540000,8.540000,8.540000,8.540000,6.942653,0 +2022-05-12,8.470000,8.470000,8.470000,8.470000,6.885746,0 +2022-05-13,8.700000,8.700000,8.700000,8.700000,7.072725,0 +2022-05-16,8.700000,8.700000,8.700000,8.700000,7.072725,0 +2022-05-17,8.870000,8.870000,8.870000,8.870000,7.210927,0 +2022-05-18,8.740000,8.740000,8.740000,8.740000,7.105243,0 +2022-05-19,8.800000,8.800000,8.800000,8.800000,7.154022,0 +2022-05-20,8.850000,8.850000,8.850000,8.850000,7.194669,0 +2022-05-23,8.910000,8.910000,8.910000,8.910000,7.243446,0 +2022-05-24,8.700000,8.700000,8.700000,8.700000,7.072725,0 +2022-05-25,8.720000,8.720000,8.720000,8.720000,7.088985,0 +2022-05-26,8.810000,8.810000,8.810000,8.810000,7.162151,0 +2022-05-27,8.920000,8.920000,8.920000,8.920000,7.251575,0 +2022-05-31,9.060000,9.060000,9.060000,9.060000,7.365390,0 +2022-06-01,9.030000,9.030000,9.030000,9.030000,7.341002,0 +2022-06-02,9.090000,9.090000,9.090000,9.090000,7.389778,0 +2022-06-03,9.000000,9.000000,9.000000,9.000000,7.316612,0 +2022-06-06,9.010000,9.010000,9.010000,9.010000,7.324743,0 +2022-06-07,9.020000,9.020000,9.020000,9.020000,7.332872,0 +2022-06-08,8.990000,8.990000,8.990000,8.990000,7.308483,0 +2022-06-09,8.920000,8.920000,8.920000,8.920000,7.251575,0 +2022-06-10,8.830000,8.830000,8.830000,8.830000,7.178409,0 +2022-06-13,8.500000,8.500000,8.500000,8.500000,6.910134,0 +2022-06-14,8.470000,8.470000,8.470000,8.470000,6.885746,0 +2022-06-15,8.550000,8.550000,8.550000,8.550000,6.950782,0 +2022-06-16,8.330000,8.330000,8.330000,8.330000,6.771932,0 +2022-06-17,8.320000,8.320000,8.320000,8.320000,6.763802,0 +2022-06-21,8.410000,8.410000,8.410000,8.410000,6.836968,0 +2022-06-22,8.210000,8.210000,8.210000,8.210000,6.674376,0 +2022-06-23,8.200000,8.200000,8.200000,8.200000,6.666247,0 +2022-06-24,8.430000,8.430000,8.430000,8.430000,6.853227,0 +2022-06-27,8.480000,8.480000,8.480000,8.480000,6.893874,0 +2022-06-28,8.390000,8.390000,8.390000,8.390000,6.820709,0 +2022-06-29,8.390000,8.390000,8.390000,8.390000,6.820709,0 +2022-06-30,8.300000,8.300000,8.300000,8.300000,6.747543,0 +2022-07-01,8.180000,8.180000,8.180000,8.180000,6.649988,0 +2022-07-05,8.140000,8.140000,8.140000,8.140000,6.617470,0 +2022-07-06,8.120000,8.120000,8.120000,8.120000,6.601211,0 +2022-07-07,8.260000,8.260000,8.260000,8.260000,6.715024,0 +2022-07-08,8.290000,8.290000,8.290000,8.290000,6.739413,0 +2022-07-11,8.150000,8.150000,8.150000,8.150000,6.625599,0 +2022-07-12,8.010000,8.010000,8.010000,8.010000,6.511786,0 +2022-07-13,8.040000,8.040000,8.040000,8.040000,6.536174,0 +2022-07-14,8.040000,8.040000,8.040000,8.040000,6.536174,0 +2022-07-15,8.050000,8.050000,8.050000,8.050000,6.544304,0 +2022-07-18,8.090000,8.090000,8.090000,8.090000,6.576821,0 +2022-07-19,8.250000,8.250000,8.250000,8.250000,6.706895,0 +2022-07-20,8.280000,8.280000,8.280000,8.280000,6.731283,0 +2022-07-21,8.360000,8.360000,8.360000,8.360000,6.796319,0 +2022-07-22,8.290000,8.290000,8.290000,8.290000,6.739413,0 +2022-07-25,8.320000,8.320000,8.320000,8.320000,6.763802,0 +2022-07-26,8.240000,8.240000,8.240000,8.240000,6.698765,0 +2022-07-27,8.400000,8.400000,8.400000,8.400000,6.828837,0 +2022-07-28,8.490000,8.490000,8.490000,8.490000,6.902004,0 +2022-07-29,8.520000,8.520000,8.520000,8.520000,6.926394,0 +2022-08-01,8.540000,8.540000,8.540000,8.540000,6.942653,0 +2022-08-02,8.590000,8.590000,8.590000,8.590000,6.983300,0 +2022-08-03,8.650000,8.650000,8.650000,8.650000,7.032077,0 +2022-08-04,8.660000,8.660000,8.660000,8.660000,7.040206,0 +2022-08-05,8.680000,8.680000,8.680000,8.680000,7.056467,0 +2022-08-08,8.700000,8.700000,8.700000,8.700000,7.072725,0 +2022-08-09,8.690000,8.690000,8.690000,8.690000,7.064595,0 +2022-08-10,8.760000,8.760000,8.760000,8.760000,7.121503,0 +2022-08-11,8.770000,8.770000,8.770000,8.770000,7.129633,0 +2022-08-12,8.890000,8.890000,8.890000,8.890000,7.227188,0 +2022-08-15,8.910000,8.910000,8.910000,8.910000,7.243446,0 +2022-08-16,8.920000,8.920000,8.920000,8.920000,7.251575,0 +2022-08-17,8.850000,8.850000,8.850000,8.850000,7.194669,0 +2022-08-18,8.850000,8.850000,8.850000,8.850000,7.194669,0 +2022-08-19,8.700000,8.700000,8.700000,8.700000,7.072725,0 +2022-08-22,8.530000,8.530000,8.530000,8.530000,6.934522,0 +2022-08-23,8.620000,8.620000,8.620000,8.620000,7.007689,0 +2022-08-24,8.660000,8.660000,8.660000,8.660000,7.040206,0 +2022-08-25,8.750000,8.750000,8.750000,8.750000,7.113374,0 +2022-08-26,8.610000,8.610000,8.610000,8.610000,6.999558,0 +2022-08-29,8.620000,8.620000,8.620000,8.620000,7.007689,0 +2022-08-30,8.660000,8.660000,8.660000,8.660000,7.040206,0 +2022-08-31,8.680000,8.680000,8.680000,8.680000,7.056467,0 +2022-09-01,8.660000,8.660000,8.660000,8.660000,7.040206,0 +2022-09-02,8.620000,8.620000,8.620000,8.620000,7.007689,0 +2022-09-06,8.570000,8.570000,8.570000,8.570000,6.967041,0 +2022-09-07,8.610000,8.610000,8.610000,8.610000,6.999558,0 +2022-09-08,8.660000,8.660000,8.660000,8.660000,7.040206,0 +2022-09-09,8.770000,8.770000,8.770000,8.770000,7.129633,0 +2022-09-12,8.880000,8.880000,8.880000,8.880000,7.219058,0 +2022-09-13,8.610000,8.610000,8.610000,8.610000,6.999558,0 +2022-09-14,8.720000,8.720000,8.720000,8.720000,7.088985,0 +2022-09-15,8.690000,8.690000,8.690000,8.690000,7.064595,0 +2022-09-16,8.640000,8.640000,8.640000,8.640000,7.023948,0 +2022-09-19,8.600000,8.600000,8.600000,8.600000,6.991430,0 +2022-09-20,8.550000,8.550000,8.550000,8.550000,6.950782,0 +2022-09-21,8.440000,8.440000,8.440000,8.440000,6.861356,0 +2022-09-22,8.440000,8.440000,8.440000,8.440000,6.861356,0 +2022-09-23,8.200000,8.200000,8.200000,8.200000,6.666247,0 +2022-09-26,7.970000,7.970000,7.970000,7.970000,6.479267,0 +2022-09-27,7.990000,7.990000,7.990000,7.990000,6.495526,0 +2022-09-28,7.950000,7.950000,7.950000,7.950000,6.463007,0 +2022-09-29,7.800000,7.800000,7.800000,7.800000,6.341064,0 +2022-09-30,7.850000,7.850000,7.850000,7.850000,6.381711,0 +2022-10-03,7.980000,7.980000,7.980000,7.980000,6.487396,0 +2022-10-04,8.190000,8.190000,8.190000,8.190000,6.658117,0 +2022-10-05,8.130000,8.130000,8.130000,8.130000,6.609340,0 +2022-10-06,8.170000,8.170000,8.170000,8.170000,6.641859,0 +2022-10-07,8.000000,8.000000,8.000000,8.000000,6.503655,0 +2022-10-10,7.940000,7.940000,7.940000,7.940000,6.454879,0 +2022-10-11,7.790000,7.790000,7.790000,7.790000,6.332935,0 +2022-10-12,7.780000,7.780000,7.780000,7.780000,6.324805,0 +2022-10-13,7.740000,7.740000,7.740000,7.740000,6.292286,0 +2022-10-14,7.620000,7.620000,7.620000,7.620000,6.194732,0 +2022-10-17,7.770000,7.770000,7.770000,7.770000,6.316676,0 +2022-10-18,7.800000,7.800000,7.800000,7.800000,6.341064,0 +2022-10-19,7.710000,7.710000,7.710000,7.710000,6.267898,0 +2022-10-20,7.700000,7.700000,7.700000,7.700000,6.259768,0 +2022-10-21,7.720000,7.720000,7.720000,7.720000,6.276027,0 +2022-10-24,7.660000,7.660000,7.660000,7.660000,6.227250,0 +2022-10-25,7.720000,7.720000,7.720000,7.720000,6.276027,0 +2022-10-26,7.750000,7.750000,7.750000,7.750000,6.300416,0 +2022-10-27,7.820000,7.820000,7.820000,7.820000,6.357324,0 +2022-10-28,7.870000,7.870000,7.870000,7.870000,6.397971,0 +2022-10-31,7.870000,7.870000,7.870000,7.870000,6.397971,0 +2022-11-01,7.950000,7.950000,7.950000,7.950000,6.463007,0 +2022-11-02,7.890000,7.890000,7.890000,7.890000,6.414230,0 +2022-11-03,7.960000,7.960000,7.960000,7.960000,6.471137,0 +2022-11-04,8.110000,8.110000,8.110000,8.110000,6.593081,0 +2022-11-07,8.170000,8.170000,8.170000,8.170000,6.641859,0 +2022-11-08,8.200000,8.200000,8.200000,8.200000,6.666247,0 +2022-11-09,8.170000,8.170000,8.170000,8.170000,6.641859,0 +2022-11-10,8.250000,8.250000,8.250000,8.250000,6.706895,0 +2022-11-11,8.390000,8.390000,8.390000,8.390000,6.820709,0 +2022-11-14,8.370000,8.370000,8.370000,8.370000,6.804449,0 +2022-11-15,8.540000,8.540000,8.540000,8.540000,6.942653,0 +2022-11-16,8.450000,8.450000,8.450000,8.450000,6.869486,0 +2022-11-17,8.420000,8.420000,8.420000,8.420000,6.845098,0 +2022-11-18,8.400000,8.400000,8.400000,8.400000,6.828837,0 +2022-11-21,8.380000,8.380000,8.380000,8.380000,6.812579,0 +2022-11-22,8.350000,8.350000,8.350000,8.350000,6.788191,0 +2022-11-23,8.400000,8.400000,8.400000,8.400000,6.828837,0 +2022-11-25,8.500000,8.500000,8.500000,8.500000,6.910134,0 +2022-11-28,8.440000,8.440000,8.440000,8.440000,6.861356,0 +2022-11-29,8.510000,8.510000,8.510000,8.510000,6.918264,0 +2022-11-30,8.720000,8.720000,8.720000,8.720000,7.088985,0 +2022-12-01,8.750000,8.750000,8.750000,8.750000,7.113374,0 +2022-12-02,8.810000,8.810000,8.810000,8.810000,7.162151,0 +2022-12-05,8.750000,8.750000,8.750000,8.750000,7.113374,0 +2022-12-06,8.630000,8.630000,8.630000,8.630000,7.015819,0 +2022-12-07,8.580000,8.580000,8.580000,8.580000,6.975171,0 +2022-12-08,8.650000,8.650000,8.650000,8.650000,7.032077,0 +2022-12-09,8.610000,8.610000,8.610000,8.610000,6.999558,0 +2022-12-12,8.580000,8.580000,8.580000,8.580000,6.975171,0 +2022-12-13,8.590000,8.590000,8.590000,8.590000,6.983300,0 +2022-12-14,8.620000,8.620000,8.620000,8.620000,7.007689,0 +2022-12-15,8.280000,8.280000,8.280000,8.280000,6.878917,0 +2022-12-16,8.310000,8.310000,8.310000,8.310000,6.903841,0 +2022-12-19,8.300000,8.300000,8.300000,8.300000,6.895533,0 +2022-12-20,8.290000,8.290000,8.290000,8.290000,6.887225,0 +2022-12-21,8.310000,8.310000,8.310000,8.310000,6.903841,0 +2022-12-22,8.250000,8.250000,8.250000,8.250000,6.853993,0 +2022-12-23,8.210000,8.210000,8.210000,8.210000,6.820762,0 +2022-12-27,8.270000,8.270000,8.270000,8.270000,6.870610,0 +2022-12-28,8.270000,8.270000,8.270000,8.270000,6.870610,0 +2022-12-29,8.370000,8.370000,8.370000,8.370000,6.953688,0 +2022-12-30,8.350000,8.350000,8.350000,8.350000,6.937072,0 +2023-01-03,8.340000,8.340000,8.340000,8.340000,6.928764,0 +2023-01-04,8.450000,8.450000,8.450000,8.450000,7.020151,0 +2023-01-05,8.420000,8.420000,8.420000,8.420000,6.995227,0 +2023-01-06,8.550000,8.550000,8.550000,8.550000,7.103230,0 +2023-01-09,8.640000,8.640000,8.640000,8.640000,7.178001,0 +2023-01-10,8.660000,8.660000,8.660000,8.660000,7.194615,0 +2023-01-11,8.740000,8.740000,8.740000,8.740000,7.261078,0 +2023-01-12,8.780000,8.780000,8.780000,8.780000,7.294310,0 +2023-01-13,8.860000,8.860000,8.860000,8.860000,7.360773,0 +2023-01-17,8.860000,8.860000,8.860000,8.860000,7.360773,0 +2023-01-18,8.840000,8.840000,8.840000,8.840000,7.344158,0 +2023-01-19,8.890000,8.890000,8.890000,8.890000,7.385697,0 +2023-01-20,8.960000,8.960000,8.960000,8.960000,7.443852,0 +2023-01-23,9.010000,9.010000,9.010000,9.010000,7.485391,0 +2023-01-24,9.010000,9.010000,9.010000,9.010000,7.485391,0 +2023-01-25,9.020000,9.020000,9.020000,9.020000,7.493700,0 +2023-01-26,9.100000,9.100000,9.100000,9.100000,7.560163,0 +2023-01-27,9.050000,9.050000,9.050000,9.050000,7.518623,0 +2023-01-30,8.920000,8.920000,8.920000,8.920000,7.410620,0 +2023-01-31,9.000000,9.000000,9.000000,9.000000,7.477083,0 +2023-02-01,9.030000,9.030000,9.030000,9.030000,7.502007,0 +2023-02-02,9.110000,9.110000,9.110000,9.110000,7.568470,0 +2023-02-03,9.020000,9.020000,9.020000,9.020000,7.493700,0 +2023-02-06,8.890000,8.890000,8.890000,8.890000,7.385697,0 +2023-02-07,8.910000,8.910000,8.910000,8.910000,7.402313,0 +2023-02-08,8.920000,8.920000,8.920000,8.920000,7.410620,0 +2023-02-09,8.960000,8.960000,8.960000,8.960000,7.443852,0 +2023-02-10,8.930000,8.930000,8.930000,8.930000,7.418929,0 +2023-02-13,8.930000,8.930000,8.930000,8.930000,7.418929,0 +2023-02-14,8.840000,8.840000,8.840000,8.840000,7.344158,0 +2023-02-15,8.800000,8.800000,8.800000,8.800000,7.310926,0 +2023-02-16,8.820000,8.820000,8.820000,8.820000,7.327542,0 +2023-02-17,8.760000,8.760000,8.760000,8.760000,7.277695,0 +2023-02-21,8.720000,8.720000,8.720000,8.720000,7.244464,0 +2023-02-22,8.620000,8.620000,8.620000,8.620000,7.161385,0 +2023-02-23,8.740000,8.740000,8.740000,8.740000,7.261078,0 +2023-02-24,8.630000,8.630000,8.630000,8.630000,7.169693,0 +2023-02-27,8.590000,8.590000,8.590000,8.590000,7.136461,0 +2023-02-28,8.630000,8.630000,8.630000,8.630000,7.169693,0 +2023-03-01,8.730000,8.730000,8.730000,8.730000,7.252771,0 +2023-03-02,8.760000,8.760000,8.760000,8.760000,7.277695,0 +2023-03-03,8.850000,8.850000,8.850000,8.850000,7.352466,0 +2023-03-06,8.860000,8.860000,8.860000,8.860000,7.360773,0 +2023-03-07,8.740000,8.740000,8.740000,8.740000,7.261078,0 +2023-03-08,8.760000,8.760000,8.760000,8.760000,7.277695,0 +2023-03-09,8.660000,8.660000,8.660000,8.660000,7.194615,0 +2023-03-10,8.560000,8.560000,8.560000,8.560000,7.111538,0 +2023-03-13,8.510000,8.510000,8.510000,8.510000,7.069998,0 +2023-03-14,8.470000,8.470000,8.470000,8.470000,7.036767,0 +2023-03-15,8.440000,8.440000,8.440000,8.440000,7.011843,0 +2023-03-16,8.490000,8.490000,8.490000,8.490000,7.053382,0 +2023-03-17,8.520000,8.520000,8.520000,8.520000,7.078306,0 +2023-03-20,8.540000,8.540000,8.540000,8.540000,7.094922,0 +2023-03-21,8.640000,8.640000,8.640000,8.640000,7.178001,0 +2023-03-22,8.590000,8.590000,8.590000,8.590000,7.136461,0 +2023-03-23,8.660000,8.660000,8.660000,8.660000,7.194615,0 +2023-03-24,8.680000,8.680000,8.680000,8.680000,7.211232,0 +2023-03-27,8.670000,8.670000,8.670000,8.670000,7.202924,0 +2023-03-28,8.690000,8.690000,8.690000,8.690000,7.219539,0 +2023-03-29,8.740000,8.740000,8.740000,8.740000,7.261078,0 +2023-03-30,8.750000,8.750000,8.750000,8.750000,7.269387,0 +2023-03-31,8.780000,8.780000,8.780000,8.780000,7.294310,0 +2023-04-03,8.790000,8.790000,8.790000,8.790000,7.302619,0 +2023-04-04,8.790000,8.790000,8.790000,8.790000,7.302619,0 +2023-04-05,8.810000,8.810000,8.810000,8.810000,7.319235,0 +2023-04-06,8.780000,8.780000,8.780000,8.780000,7.294310,0 +2023-04-10,8.790000,8.790000,8.790000,8.790000,7.302619,0 +2023-04-11,8.860000,8.860000,8.860000,8.860000,7.360773,0 +2023-04-12,8.850000,8.850000,8.850000,8.850000,7.352466,0 +2023-04-13,8.910000,8.910000,8.910000,8.910000,7.402313,0 +2023-04-14,8.940000,8.940000,8.940000,8.940000,7.427236,0 +2023-04-17,8.960000,8.960000,8.960000,8.960000,7.443852,0 +2023-04-18,8.980000,8.980000,8.980000,8.980000,7.460468,0 +2023-04-19,8.900000,8.900000,8.900000,8.900000,7.394005,0 +2023-04-20,8.820000,8.820000,8.820000,8.820000,7.327542,0 +2023-04-21,8.740000,8.740000,8.740000,8.740000,7.261078,0 +2023-04-24,8.710000,8.710000,8.710000,8.710000,7.236156,0 +2023-04-25,8.570000,8.570000,8.570000,8.570000,7.119844,0 +2023-04-26,8.600000,8.600000,8.600000,8.600000,7.144769,0 +2023-04-27,8.730000,8.730000,8.730000,8.730000,7.252771,0 +2023-04-28,8.750000,8.750000,8.750000,8.750000,7.269387,0 +2023-05-01,8.760000,8.760000,8.760000,8.760000,7.277695,0 +2023-05-02,8.730000,8.730000,8.730000,8.730000,7.252771,0 +2023-05-03,8.740000,8.740000,8.740000,8.740000,7.261078,0 +2023-05-04,8.770000,8.770000,8.770000,8.770000,7.286003,0 +2023-05-05,8.900000,8.900000,8.900000,8.900000,7.394005,0 +2023-05-08,8.910000,8.910000,8.910000,8.910000,7.402313,0 +2023-05-09,8.850000,8.850000,8.850000,8.850000,7.352466,0 +2023-05-10,8.940000,8.940000,8.940000,8.940000,7.427236,0 +2023-05-11,8.860000,8.860000,8.860000,8.860000,7.360773,0 +2023-05-12,8.830000,8.830000,8.830000,8.830000,7.335849,0 +2023-05-15,8.850000,8.850000,8.850000,8.850000,7.352466,0 +2023-05-16,8.830000,8.830000,8.830000,8.830000,7.335849,0 +2023-05-17,8.930000,8.930000,8.930000,8.930000,7.418929,0 +2023-05-18,8.920000,8.920000,8.920000,8.920000,7.410620,0 +2023-05-19,8.870000,8.870000,8.870000,8.870000,7.369081,0 +2023-05-22,8.960000,8.960000,8.960000,8.960000,7.443852,0 +2023-05-23,8.940000,8.940000,8.940000,8.940000,7.427236,0 +2023-05-24,8.880000,8.880000,8.880000,8.880000,7.377389,0 +2023-05-25,8.900000,8.900000,8.900000,8.900000,7.394005,0 +2023-05-26,8.990000,8.990000,8.990000,8.990000,7.468776,0 +2023-05-30,8.930000,8.930000,8.930000,8.930000,7.418929,0 +2023-05-31,8.920000,8.920000,8.920000,8.920000,7.410620,0 +2023-06-01,9.100000,9.100000,9.100000,9.100000,7.560163,0 +2023-06-02,9.210000,9.210000,9.210000,9.210000,7.651549,0 +2023-06-05,9.160000,9.160000,9.160000,9.160000,7.610010,0 +2023-06-06,9.240000,9.240000,9.240000,9.240000,7.676473,0 +2023-06-07,9.290000,9.290000,9.290000,9.290000,7.718012,0 +2023-06-08,9.280000,9.280000,9.280000,9.280000,7.709703,0 +2023-06-09,9.360000,9.360000,9.360000,9.360000,7.776166,0 +2023-06-12,9.400000,9.400000,9.400000,9.400000,7.809398,0 +2023-06-13,9.520000,9.520000,9.520000,9.520000,7.909094,0 +2023-06-14,9.520000,9.520000,9.520000,9.520000,7.909094,0 +2023-06-15,9.610000,9.610000,9.610000,9.610000,7.983863,0 +2023-06-16,9.640000,9.640000,9.640000,9.640000,8.008787,0 +2023-06-20,9.610000,9.610000,9.610000,9.610000,7.983863,0 +2023-06-21,9.550000,9.550000,9.550000,9.550000,7.934017,0 +2023-06-22,9.520000,9.520000,9.520000,9.520000,7.909094,0 +2023-06-23,9.450000,9.450000,9.450000,9.450000,7.850937,0 +2023-06-26,9.430000,9.430000,9.430000,9.430000,7.834322,0 +2023-06-27,9.460000,9.460000,9.460000,9.460000,7.859245,0 +2023-06-28,9.420000,9.420000,9.420000,9.420000,7.826015,0 +2023-06-29,9.420000,9.420000,9.420000,9.420000,7.826015,0 +2023-06-30,9.480000,9.480000,9.480000,9.480000,7.875861,0 +2023-07-03,9.540000,9.540000,9.540000,9.540000,7.925708,0 +2023-07-05,9.570000,9.570000,9.570000,9.570000,7.950632,0 +2023-07-06,9.480000,9.480000,9.480000,9.480000,7.875861,0 +2023-07-07,9.470000,9.470000,9.470000,9.470000,7.867554,0 +2023-07-10,9.480000,9.480000,9.480000,9.480000,7.875861,0 +2023-07-11,9.600000,9.600000,9.600000,9.600000,7.975556,0 +2023-07-12,9.680000,9.680000,9.680000,9.680000,8.042019,0 +2023-07-13,9.750000,9.750000,9.750000,9.750000,8.100174,0 +2023-07-14,9.810000,9.810000,9.810000,9.810000,8.150022,0 +2023-07-17,9.780000,9.780000,9.780000,9.780000,8.125097,0 +2023-07-18,9.730000,9.730000,9.730000,9.730000,8.083558,0 +2023-07-19,9.780000,9.780000,9.780000,9.780000,8.125097,0 +2023-07-20,9.790000,9.790000,9.790000,9.790000,8.133405,0 +2023-07-21,9.770000,9.770000,9.770000,9.770000,8.116791,0 +2023-07-24,9.860000,9.860000,9.860000,9.860000,8.191561,0 +2023-07-25,9.890000,9.890000,9.890000,9.890000,8.216484,0 +2023-07-26,9.810000,9.810000,9.810000,9.810000,8.150022,0 +2023-07-27,9.810000,9.810000,9.810000,9.810000,8.150022,0 +2023-07-28,9.940000,9.940000,9.940000,9.940000,8.258023,0 +2023-07-31,9.970000,9.970000,9.970000,9.970000,8.282947,0 +2023-08-01,9.900000,9.900000,9.900000,9.900000,8.224792,0 +2023-08-02,9.640000,9.640000,9.640000,9.640000,8.008787,0 +2023-08-03,9.650000,9.650000,9.650000,9.650000,8.017095,0 +2023-08-04,9.650000,9.650000,9.650000,9.650000,8.017095,0 +2023-08-07,9.740000,9.740000,9.740000,9.740000,8.091866,0 +2023-08-08,9.670000,9.670000,9.670000,9.670000,8.033711,0 +2023-08-09,9.670000,9.670000,9.670000,9.670000,8.033711,0 +2023-08-10,9.650000,9.650000,9.650000,9.650000,8.017095,0 +2023-08-11,9.610000,9.610000,9.610000,9.610000,7.983863,0 +2023-08-14,9.560000,9.560000,9.560000,9.560000,7.942325,0 +2023-08-15,9.510000,9.510000,9.510000,9.510000,7.900785,0 +2023-08-16,9.540000,9.540000,9.540000,9.540000,7.925708,0 +2023-08-17,9.510000,9.510000,9.510000,9.510000,7.900785,0 +2023-08-18,9.470000,9.470000,9.470000,9.470000,7.867554,0 +2023-08-21,9.530000,9.530000,9.530000,9.530000,7.917400,0 +2023-08-22,9.600000,9.600000,9.600000,9.600000,7.975556,0 +2023-08-23,9.660000,9.660000,9.660000,9.660000,8.025403,0 +2023-08-24,9.650000,9.650000,9.650000,9.650000,8.017095,0 +2023-08-25,9.620000,9.620000,9.620000,9.620000,7.992171,0 +2023-08-28,9.700000,9.700000,9.700000,9.700000,8.058634,0 +2023-08-29,9.800000,9.800000,9.800000,9.800000,8.141713,0 +2023-08-30,9.860000,9.860000,9.860000,9.860000,8.191561,0 +2023-08-31,9.820000,9.820000,9.820000,9.820000,8.158329,0 +2023-09-01,9.910000,9.910000,9.910000,9.910000,8.233100,0 +2023-09-05,9.890000,9.890000,9.890000,9.890000,8.216484,0 +2023-09-06,9.900000,9.900000,9.900000,9.900000,8.224792,0 +2023-09-07,9.830000,9.830000,9.830000,9.830000,8.166636,0 +2023-09-08,9.870000,9.870000,9.870000,9.870000,8.199868,0 +2023-09-11,9.950000,9.950000,9.950000,9.950000,8.266332,0 +2023-09-12,9.780000,9.780000,9.780000,9.780000,8.125097,0 +2023-09-13,9.760000,9.760000,9.760000,9.760000,8.108482,0 +2023-09-14,9.860000,9.860000,9.860000,9.860000,8.191561,0 +2023-09-15,9.780000,9.780000,9.780000,9.780000,8.125097,0 +2023-09-18,9.740000,9.740000,9.740000,9.740000,8.091866,0 +2023-09-19,9.650000,9.650000,9.650000,9.650000,8.017095,0 +2023-09-20,9.590000,9.590000,9.590000,9.590000,7.967248,0 +2023-09-21,9.410000,9.410000,9.410000,9.410000,7.817707,0 +2023-09-22,9.510000,9.510000,9.510000,9.510000,7.900785,0 +2023-09-25,9.460000,9.460000,9.460000,9.460000,7.859245,0 +2023-09-26,9.360000,9.360000,9.360000,9.360000,7.776166,0 +2023-09-27,9.440000,9.440000,9.440000,9.440000,7.842629,0 +2023-09-28,9.480000,9.480000,9.480000,9.480000,7.875861,0 +2023-09-29,9.520000,9.520000,9.520000,9.520000,7.909094,0 +2023-10-02,9.470000,9.470000,9.470000,9.470000,7.867554,0 +2023-10-03,9.370000,9.370000,9.370000,9.370000,7.784474,0 +2023-10-04,9.310000,9.310000,9.310000,9.310000,7.734628,0 +2023-10-05,9.370000,9.370000,9.370000,9.370000,7.784474,0 +2023-10-06,9.520000,9.520000,9.520000,9.520000,7.909094,0 +2023-10-09,9.450000,9.450000,9.450000,9.450000,7.850937,0 +2023-10-10,9.510000,9.510000,9.510000,9.510000,7.900785,0 +2023-10-11,9.510000,9.510000,9.510000,9.510000,7.900785,0 +2023-10-12,9.510000,9.510000,9.510000,9.510000,7.900785,0 +2023-10-13,9.440000,9.440000,9.440000,9.440000,7.842629,0 +2023-10-16,9.400000,9.400000,9.400000,9.400000,7.809398,0 +2023-10-17,9.420000,9.420000,9.420000,9.420000,7.826015,0 +2023-10-18,9.280000,9.280000,9.280000,9.280000,7.709703,0 +2023-10-19,9.230000,9.230000,9.230000,9.230000,7.668164,0 +2023-10-20,9.140000,9.140000,9.140000,9.140000,7.593394,0 +2023-10-23,9.070000,9.070000,9.070000,9.070000,7.535239,0 +2023-10-24,9.210000,9.210000,9.210000,9.210000,7.651549,0 +2023-10-25,9.190000,9.190000,9.190000,9.190000,7.634933,0 +2023-10-26,9.060000,9.060000,9.060000,9.060000,7.526931,0 +2023-10-27,9.130000,9.130000,9.130000,9.130000,7.585086,0 +2023-10-30,9.250000,9.250000,9.250000,9.250000,7.684781,0 +2023-10-31,9.190000,9.190000,9.190000,9.190000,7.634933,0 +2023-11-01,9.260000,9.260000,9.260000,9.260000,7.693089,0 +2023-11-02,9.460000,9.460000,9.460000,9.460000,7.859245,0 +2023-11-03,9.620000,9.620000,9.620000,9.620000,7.992171,0 +2023-11-06,9.790000,9.790000,9.790000,9.790000,8.133405,0 +2023-11-07,9.760000,9.760000,9.760000,9.760000,8.108482,0 +2023-11-08,9.760000,9.760000,9.760000,9.760000,8.108482,0 +2023-11-09,9.670000,9.670000,9.670000,9.670000,8.033711,0 +2023-11-10,9.730000,9.730000,9.730000,9.730000,8.083558,0 +2023-11-13,9.640000,9.640000,9.640000,9.640000,8.008787,0 +2023-11-14,9.750000,9.750000,9.750000,9.750000,8.100174,0 +2023-11-15,9.830000,9.830000,9.830000,9.830000,8.166636,0 +2023-11-16,9.800000,9.800000,9.800000,9.800000,8.141713,0 +2023-11-17,9.850000,9.850000,9.850000,9.850000,8.183253,0 +2023-11-20,9.950000,9.950000,9.950000,9.950000,8.266332,0 +2023-11-21,9.930000,9.930000,9.930000,9.930000,8.249716,0 +2023-11-22,9.920000,9.920000,9.920000,9.920000,8.241407,0 +2023-11-24,9.940000,9.940000,9.940000,9.940000,8.258023,0 +2023-11-27,9.900000,9.900000,9.900000,9.900000,8.224792,0 +2023-11-28,9.940000,9.940000,9.940000,9.940000,8.258023,0 +2023-11-29,9.950000,9.950000,9.950000,9.950000,8.266332,0 +2023-11-30,9.960000,9.960000,9.960000,9.960000,8.274639,0 +2023-12-01,10.050000,10.050000,10.050000,10.050000,8.349410,0 +2023-12-04,9.970000,9.970000,9.970000,9.970000,8.282947,0 +2023-12-05,9.920000,9.920000,9.920000,9.920000,8.241407,0 +2023-12-06,9.950000,9.950000,9.950000,9.950000,8.266332,0 +2023-12-07,9.900000,9.900000,9.900000,9.900000,8.224792,0 +2023-12-08,9.940000,9.940000,9.940000,9.940000,8.258023,0 +2023-12-11,10.030000,10.030000,10.030000,10.030000,8.332794,0 +2023-12-12,10.010000,10.010000,10.010000,10.010000,8.316179,0 +2023-12-13,10.060000,10.060000,10.060000,10.060000,8.357718,0 +2023-12-14,9.980000,9.980000,9.980000,9.980000,8.493028,0 +2023-12-15,9.990000,9.990000,9.990000,9.990000,8.501537,0 +2023-12-18,9.990000,9.990000,9.990000,9.990000,8.501537,0 +2023-12-19,9.950000,9.950000,9.950000,9.950000,8.467498,0 +2023-12-20,9.820000,9.820000,9.820000,9.820000,8.356867,0 +2023-12-21,9.930000,9.930000,9.930000,9.930000,8.450478,0 +2023-12-22,9.950000,9.950000,9.950000,9.950000,8.467498,0 +2023-12-26,9.960000,9.960000,9.960000,9.960000,8.476007,0 +2023-12-27,10.000000,10.000000,10.000000,10.000000,8.510048,0 +2023-12-28,10.060000,10.060000,10.060000,10.060000,8.561109,0 +2023-12-29,10.140000,10.140000,10.140000,10.140000,8.629189,0 +2024-01-02,10.060000,10.060000,10.060000,10.060000,8.561109,0 +2024-01-03,10.010000,10.010000,10.010000,10.010000,8.518559,0 +2024-01-04,9.970000,9.970000,9.970000,9.970000,8.484518,0 +2024-01-05,10.050000,10.050000,10.050000,10.050000,8.552598,0 +2024-01-08,10.060000,10.060000,10.060000,10.060000,8.561109,0 +2024-01-09,10.000000,10.000000,10.000000,10.000000,8.510048,0 +2024-01-10,10.030000,10.030000,10.030000,10.030000,8.535578,0 +2024-01-11,10.120000,10.120000,10.120000,10.120000,8.612168,0 +2024-01-12,10.150000,10.150000,10.150000,10.150000,8.637698,0 +2024-01-16,10.030000,10.030000,10.030000,10.030000,8.535578,0 +2024-01-17,9.900000,9.900000,9.900000,9.900000,8.424947,0 +2024-01-18,9.980000,9.980000,9.980000,9.980000,8.493028,0 +2024-01-19,10.050000,10.050000,10.050000,10.050000,8.552598,0 +2024-01-22,10.000000,10.000000,10.000000,10.000000,8.510048,0 +2024-01-23,9.920000,9.920000,9.920000,9.920000,8.441967,0 +2024-01-24,9.970000,9.970000,9.970000,9.970000,8.484518,0 +2024-01-25,9.990000,9.990000,9.990000,9.990000,8.501537,0 +2024-01-26,9.990000,9.990000,9.990000,9.990000,8.501537,0 +2024-01-29,9.950000,9.950000,9.950000,9.950000,8.467498,0 +2024-01-30,9.960000,9.960000,9.960000,9.960000,8.476007,0 +2024-01-31,9.910000,9.910000,9.910000,9.910000,8.433457,0 +2024-02-01,9.890000,9.890000,9.890000,9.890000,8.416437,0 +2024-02-02,9.890000,9.890000,9.890000,9.890000,8.416437,0 +2024-02-05,9.810000,9.810000,9.810000,9.810000,8.348357,0 +2024-02-06,9.940000,9.940000,9.940000,9.940000,8.458987,0 +2024-02-07,9.960000,9.960000,9.960000,9.960000,8.476007,0 +2024-02-08,9.950000,9.950000,9.950000,9.950000,8.467498,0 +2024-02-09,9.920000,9.920000,9.920000,9.920000,8.441967,0 +2024-02-12,9.900000,9.900000,9.900000,9.900000,8.424947,0 +2024-02-13,9.870000,9.870000,9.870000,9.870000,8.399417,0 +2024-02-14,9.960000,9.960000,9.960000,9.960000,8.476007,0 +2024-02-15,10.050000,10.050000,10.050000,10.050000,8.552598,0 +2024-02-16,10.060000,10.060000,10.060000,10.060000,8.561109,0 +2024-02-20,10.030000,10.030000,10.030000,10.030000,8.535578,0 +2024-02-21,10.040000,10.040000,10.040000,10.040000,8.544088,0 +2024-02-22,10.120000,10.120000,10.120000,10.120000,8.612168,0 +2024-02-23,10.120000,10.120000,10.120000,10.120000,8.612168,0 +2024-02-26,10.180000,10.180000,10.180000,10.180000,8.663229,0 +2024-02-27,10.180000,10.180000,10.180000,10.180000,8.663229,0 +2024-02-28,10.130000,10.130000,10.130000,10.130000,8.620679,0 +2024-02-29,10.220000,10.220000,10.220000,10.220000,8.697269,0 +2024-03-01,10.320000,10.320000,10.320000,10.320000,8.782369,0 +2024-03-04,10.290000,10.290000,10.290000,10.290000,8.756839,0 +2024-03-05,10.160000,10.160000,10.160000,10.160000,8.646209,0 +2024-03-06,10.160000,10.160000,10.160000,10.160000,8.646209,0 +2024-03-07,10.170000,10.170000,10.170000,10.170000,8.654718,0 +2024-03-08,10.130000,10.130000,10.130000,10.130000,8.620679,0 +2024-03-11,10.160000,10.160000,10.160000,10.160000,8.646209,0 +2024-03-12,10.160000,10.160000,10.160000,10.160000,8.646209,0 +2024-03-13,10.010000,10.010000,10.010000,10.010000,8.518559,0 +2024-03-14,10.030000,10.030000,10.030000,10.030000,8.535578,0 +2024-03-15,10.000000,10.000000,10.000000,10.000000,8.510048,0 +2024-03-18,10.050000,10.050000,10.050000,10.050000,8.552598,0 +2024-03-19,9.990000,9.990000,9.990000,9.990000,8.501537,0 +2024-03-20,10.020000,10.020000,10.020000,10.020000,8.527068,0 +2024-03-21,10.100000,10.100000,10.100000,10.100000,8.595149,0 +2024-03-22,10.090000,10.090000,10.090000,10.090000,8.586638,0 +2024-03-25,10.140000,10.140000,10.140000,10.140000,8.629189,0 +2024-03-26,10.080000,10.080000,10.080000,10.080000,8.578128,0 +2024-03-27,10.120000,10.120000,10.120000,10.120000,8.612168,0 +2024-03-28,10.090000,10.090000,10.090000,10.090000,8.586638,0 +2024-04-01,10.260000,10.260000,10.260000,10.260000,8.731309,0 +2024-04-02,10.290000,10.290000,10.290000,10.290000,8.756839,0 +2024-04-03,10.370000,10.370000,10.370000,10.370000,8.824920,0 +2024-04-04,10.370000,10.370000,10.370000,10.370000,8.824920,0 +2024-04-05,10.360000,10.360000,10.360000,10.360000,8.816409,0 +2024-04-08,10.300000,10.300000,10.300000,10.300000,8.765349,0 +2024-04-09,10.320000,10.320000,10.320000,10.320000,8.782369,0 +2024-04-10,10.320000,10.320000,10.320000,10.320000,8.782369,0 +2024-04-11,10.340000,10.340000,10.340000,10.340000,8.799390,0 +2024-04-12,10.340000,10.340000,10.340000,10.340000,8.799390,0 +2024-04-15,9.970000,9.970000,9.970000,9.970000,8.484518,0 +2024-04-16,9.850000,9.850000,9.850000,9.850000,8.382398,0 +2024-04-17,9.860000,9.860000,9.860000,9.860000,8.390907,0 +2024-04-18,9.920000,9.920000,9.920000,9.920000,8.441967,0 +2024-04-19,9.860000,9.860000,9.860000,9.860000,8.390907,0 +2024-04-22,9.850000,9.850000,9.850000,9.850000,8.382398,0 +2024-04-23,10.010000,10.010000,10.010000,10.010000,8.518559,0 +2024-04-24,10.100000,10.100000,10.100000,10.100000,8.595149,0 +2024-04-25,10.060000,10.060000,10.060000,10.060000,8.561109,0 +2024-04-26,10.180000,10.180000,10.180000,10.180000,8.663229,0 +2024-04-29,10.230000,10.230000,10.230000,10.230000,8.705778,0 +2024-04-30,10.110000,10.110000,10.110000,10.110000,8.603658,0 +2024-05-01,10.090000,10.090000,10.090000,10.090000,8.586638,0 +2024-05-02,10.350000,10.350000,10.350000,10.350000,8.807899,0 +2024-05-03,10.390000,10.390000,10.390000,10.390000,8.841940,0 +2024-05-06,10.430000,10.430000,10.430000,10.430000,8.875980,0 +2024-05-07,10.290000,10.290000,10.290000,10.290000,8.756839,0 +2024-05-08,10.330000,10.330000,10.330000,10.330000,8.790879,0 +2024-05-09,10.280000,10.280000,10.280000,10.280000,8.748329,0 +2024-05-10,10.230000,10.230000,10.230000,10.230000,8.705778,0 +2024-05-13,10.220000,10.220000,10.220000,10.220000,8.697269,0 +2024-05-14,10.310000,10.310000,10.310000,10.310000,8.773860,0 +2024-05-15,10.430000,10.430000,10.430000,10.430000,8.875980,0 +2024-05-16,10.480000,10.480000,10.480000,10.480000,8.918530,0 +2024-05-17,10.570000,10.570000,10.570000,10.570000,8.995120,0 +2024-05-20,10.570000,10.570000,10.570000,10.570000,8.995120,0 +2024-05-21,10.490000,10.490000,10.490000,10.490000,8.927040,0 +2024-05-22,10.460000,10.460000,10.460000,10.460000,8.901510,0 +2024-05-23,10.350000,10.350000,10.350000,10.350000,8.807899,0 +2024-05-24,10.400000,10.400000,10.400000,10.400000,8.850450,0 +2024-05-28,10.400000,10.400000,10.400000,10.400000,8.850450,0 +2024-05-29,10.290000,10.290000,10.290000,10.290000,8.756839,0 +2024-05-30,10.210000,10.210000,10.210000,10.210000,8.688759,0 +2024-05-31,10.210000,10.210000,10.210000,10.210000,8.688759,0 +2024-06-03,10.260000,10.260000,10.260000,10.260000,8.731309,0 +2024-06-04,10.110000,10.110000,10.110000,10.110000,8.603658,0 +2024-06-05,10.220000,10.220000,10.220000,10.220000,8.697269,0 +2024-06-06,10.230000,10.230000,10.230000,10.230000,8.705778,0 +2024-06-07,10.230000,10.230000,10.230000,10.230000,8.705778,0 +2024-06-10,10.320000,10.320000,10.320000,10.320000,8.782369,0 +2024-06-11,10.220000,10.220000,10.220000,10.220000,8.697269,0 +2024-06-12,10.320000,10.320000,10.320000,10.320000,8.782369,0 +2024-06-13,10.350000,10.350000,10.350000,10.350000,8.807899,0 +2024-06-14,10.340000,10.340000,10.340000,10.340000,8.799390,0 +2024-06-17,10.410000,10.410000,10.410000,10.410000,8.858959,0 +2024-06-18,10.430000,10.430000,10.430000,10.430000,8.875980,0 +2024-06-20,10.420000,10.420000,10.420000,10.420000,8.867470,0 +2024-06-21,10.390000,10.390000,10.390000,10.390000,8.841940,0 +2024-06-24,10.350000,10.350000,10.350000,10.350000,8.807899,0 +2024-06-25,10.390000,10.390000,10.390000,10.390000,8.841940,0 +2024-06-26,10.390000,10.390000,10.390000,10.390000,8.841940,0 +2024-06-27,10.420000,10.420000,10.420000,10.420000,8.867470,0 +2024-06-28,10.470000,10.470000,10.470000,10.470000,8.910020,0 +2024-07-01,10.510000,10.510000,10.510000,10.510000,8.944060,0 +2024-07-02,10.430000,10.430000,10.430000,10.430000,8.875980,0 +2024-07-03,10.440000,10.440000,10.440000,10.440000,8.884490,0 +2024-07-05,10.570000,10.570000,10.570000,10.570000,8.995120,0 +2024-07-08,10.590000,10.590000,10.590000,10.590000,9.012140,0 +2024-07-09,10.660000,10.660000,10.660000,10.660000,9.071711,0 +2024-07-10,10.740000,10.740000,10.740000,10.740000,9.139791,0 +2024-07-11,10.730000,10.730000,10.730000,10.730000,9.131281,0 +2024-07-12,10.830000,10.830000,10.830000,10.830000,9.216382,0 +2024-07-15,10.830000,10.830000,10.830000,10.830000,9.216382,0 +2024-07-16,10.910000,10.910000,10.910000,10.910000,9.284462,0 +2024-07-17,10.760000,10.760000,10.760000,10.760000,9.156812,0 +2024-07-18,10.590000,10.590000,10.590000,10.590000,9.012140,0 +2024-07-19,10.460000,10.460000,10.460000,10.460000,8.901510,0 +2024-07-22,10.480000,10.480000,10.480000,10.480000,8.918530,0 +2024-07-23,10.500000,10.500000,10.500000,10.500000,8.935550,0 +2024-07-24,10.450000,10.450000,10.450000,10.450000,8.893000,0 +2024-07-25,10.350000,10.350000,10.350000,10.350000,8.807899,0 +2024-07-26,10.410000,10.410000,10.410000,10.410000,8.858959,0 +2024-07-29,10.310000,10.310000,10.310000,10.310000,8.773860,0 +2024-07-30,10.310000,10.310000,10.310000,10.310000,8.773860,0 +2024-07-31,10.390000,10.390000,10.390000,10.390000,8.841940,0 +2024-08-01,10.280000,10.280000,10.280000,10.280000,8.748329,0 +2024-08-02,10.050000,10.050000,10.050000,10.050000,8.552598,0 +2024-08-05,9.520000,9.520000,9.520000,9.520000,8.101566,0 +2024-08-06,9.620000,9.620000,9.620000,9.620000,8.186666,0 +2024-08-07,9.780000,9.780000,9.780000,9.780000,8.322826,0 +2024-08-08,10.040000,10.040000,10.040000,10.040000,8.544088,0 +2024-08-09,10.140000,10.140000,10.140000,10.140000,8.629189,0 +2024-08-12,10.220000,10.220000,10.220000,10.220000,8.697269,0 +2024-08-13,10.230000,10.230000,10.230000,10.230000,8.705778,0 +2024-08-14,10.320000,10.320000,10.320000,10.320000,8.782369,0 +2024-08-15,10.450000,10.450000,10.450000,10.450000,8.893000,0 +2024-08-16,10.490000,10.490000,10.490000,10.490000,8.927040,0 +2024-08-19,10.660000,10.660000,10.660000,10.660000,9.071711,0 +2024-08-20,10.630000,10.630000,10.630000,10.630000,9.046181,0 +2024-08-21,10.670000,10.670000,10.670000,10.670000,9.080221,0 +2024-08-22,10.560000,10.560000,10.560000,10.560000,8.986610,0 +2024-08-23,10.700000,10.700000,10.700000,10.700000,9.105751,0 +2024-08-26,10.700000,10.700000,10.700000,10.700000,9.105751,0 +2024-08-27,10.720000,10.720000,10.720000,10.720000,9.122771,0 +2024-08-28,10.600000,10.600000,10.600000,10.600000,9.020651,0 +2024-08-29,10.620000,10.620000,10.620000,10.620000,9.037671,0 +2024-08-30,10.670000,10.670000,10.670000,10.670000,9.080221,0 +2024-09-03,10.470000,10.470000,10.470000,10.470000,8.910020,0 +2024-09-04,10.390000,10.390000,10.390000,10.390000,8.841940,0 +2024-09-05,10.480000,10.480000,10.480000,10.480000,8.918530,0 +2024-09-06,10.300000,10.300000,10.300000,10.300000,8.765349,0 +2024-09-09,10.360000,10.360000,10.360000,10.360000,8.816409,0 +2024-09-10,10.350000,10.350000,10.350000,10.350000,8.807899,0 +2024-09-11,10.440000,10.440000,10.440000,10.440000,8.884490,0 +2024-09-12,10.550000,10.550000,10.550000,10.550000,8.978101,0 +2024-09-13,10.550000,10.550000,10.550000,10.550000,8.978101,0 +2024-09-16,10.450000,10.450000,10.450000,10.450000,8.893000,0 +2024-09-17,10.450000,10.450000,10.450000,10.450000,8.893000,0 +2024-09-18,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2024-09-19,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-09-20,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-09-23,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-09-24,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-09-25,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-09-26,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2024-09-27,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-09-30,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-10-01,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-10-02,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-10-03,8.910000,8.910000,8.910000,8.910000,8.910000,0 +2024-10-04,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-10-07,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-10-08,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-10-09,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-10-10,8.920000,8.920000,8.920000,8.920000,8.920000,0 +2024-10-11,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2024-10-14,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2024-10-15,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2024-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2024-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0 +2024-10-18,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-10-21,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-10-23,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-10-24,8.940000,8.940000,8.940000,8.940000,8.940000,0 +2024-10-25,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-10-28,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-10-29,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-10-30,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-10-31,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-11-01,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-11-04,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-11-05,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-11-06,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-11-07,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2024-11-08,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2024-11-11,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2024-11-12,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2024-11-13,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2024-11-14,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2024-11-15,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2024-11-18,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2024-11-19,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-11-20,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-11-21,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-11-22,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-11-25,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-11-26,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2024-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2024-11-29,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2024-12-02,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2024-12-03,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2024-12-04,8.980000,8.980000,8.980000,8.980000,8.980000,0 +2024-12-05,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-09,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-12,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-13,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-16,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-17,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-18,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-19,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-20,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-23,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-26,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-27,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-30,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2024-12-31,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-02,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-03,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-06,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-07,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-08,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-13,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-14,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-15,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-16,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-17,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-21,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-22,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-23,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-24,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2025-01-27,8.990000,8.990000,8.990000,8.990000,8.990000,0 diff --git a/overrides/frozen/tqezx.json b/overrides/frozen/tqezx.json new file mode 100644 index 0000000..eab7a7e --- /dev/null +++ b/overrides/frozen/tqezx.json @@ -0,0 +1,7 @@ +{ + "symbol": "tqezx", + "longName": "AMG Funds - AMG TimesSquare Emerging Markets Small Cap Fund", + "freeze_date": "2025-01-27", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/trebx-capitalGain.csv b/overrides/frozen/trebx-capitalGain.csv new file mode 100644 index 0000000..b4630b6 --- /dev/null +++ b/overrides/frozen/trebx-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2010-12-17,0.240000 +2011-01-27,0.070000 +2011-12-19,0.190000 +2012-12-19,0.160000 +2013-12-18,0.070000 +2014-12-17,0.025000 +2017-12-19,0.040000 +2018-12-18,0.052000 diff --git a/overrides/frozen/trebx-dividend.csv b/overrides/frozen/trebx-dividend.csv new file mode 100644 index 0000000..8c687df --- /dev/null +++ b/overrides/frozen/trebx-dividend.csv @@ -0,0 +1,216 @@ +Date,Dividends +2018-11-30,0.040000 +2014-06-30,0.042000 +2016-04-29,0.047000 +2017-06-30,0.052000 +2017-09-29,0.053000 +2018-12-18,0.052000 +2008-04-30,0.067000 +2009-08-31,0.061000 +2017-02-28,0.052000 +2019-08-30,0.042000 +2022-02-28,0.026000 +2024-05-31,0.035000 +2008-07-31,0.063000 +2020-02-28,0.033000 +2010-07-30,0.058000 +2016-03-31,0.046000 +2013-12-31,0.041000 +2015-06-30,0.043000 +2021-11-30,0.029000 +2011-02-28,0.056000 +2023-04-28,0.027000 +2008-11-28,0.056000 +2011-01-31,0.059000 +2011-04-29,0.054000 +2023-11-30,0.030000 +2010-09-30,0.057000 +2012-12-19,0.160000 +2016-06-30,0.049000 +2009-03-31,0.064000 +2022-01-31,0.027000 +2013-06-28,0.039000 +2009-06-30,0.063000 +2011-01-27,0.070000 +2011-06-30,0.054000 +2015-03-31,0.043000 +2016-08-31,0.054000 +2019-09-30,0.036000 +2022-03-31,0.029000 +2022-09-30,0.026000 +2007-10-31,0.067000 +2012-03-30,0.050000 +2013-08-30,0.039000 +2017-08-31,0.052000 +2020-03-31,0.036000 +2022-04-29,0.027000 +2007-02-28,0.060000 +2014-07-31,0.043000 +2015-10-30,0.043000 +2022-06-30,0.029000 +2007-05-31,0.060000 +2014-04-30,0.040000 +2014-08-29,0.042000 +2016-10-31,0.051000 +2019-02-28,0.036000 +2023-07-31,0.029000 +2012-11-30,0.043000 +2018-09-28,0.033000 +2023-10-31,0.030000 +2015-04-30,0.044000 +2015-08-31,0.042000 +2016-05-31,0.049000 +2013-05-31,0.040000 +2013-07-31,0.038000 +2013-09-30,0.040000 +2013-11-29,0.039000 +2019-04-30,0.039000 +2009-12-31,0.061000 +2017-11-30,0.044000 +2020-09-30,0.036000 +2007-01-31,0.052000 +2013-10-31,0.040000 +2016-11-30,0.051000 +2023-05-31,0.030000 +2024-01-31,0.031000 +2022-12-30,0.031000 +2008-10-31,0.062000 +2009-05-29,0.068000 +2010-11-30,0.058000 +2011-08-31,0.053000 +2023-06-30,0.031000 +2012-02-29,0.049000 +2015-02-27,0.043000 +2013-04-30,0.041000 +2014-11-28,0.039000 +2019-06-28,0.037000 +2023-08-31,0.031000 +2018-07-31,0.035000 +2009-09-30,0.059000 +2010-08-31,0.059000 +2020-10-30,0.039000 +2021-07-30,0.032000 +2009-04-30,0.064000 +2017-04-28,0.045000 +2018-05-31,0.036000 +2022-08-31,0.029000 +2007-06-29,0.062000 +2010-12-31,0.059000 +2018-04-30,0.034000 +2020-07-31,0.028000 +2009-01-30,0.061000 +2013-12-18,0.070000 +2019-11-29,0.038000 +2024-06-28,0.030000 +2008-03-31,0.062000 +2008-12-31,0.070000 +2018-12-31,0.038000 +2023-02-28,0.026000 +2012-10-31,0.048000 +2015-01-30,0.044000 +2014-02-28,0.041000 +2014-05-30,0.042000 +2017-07-31,0.046000 +2018-10-31,0.036000 +2021-05-28,0.031000 +2021-10-29,0.030000 +2023-03-31,0.032000 +2011-11-30,0.049000 +2012-08-31,0.047000 +2017-05-31,0.050000 +2016-01-29,0.038000 +2014-10-31,0.044000 +2021-09-30,0.029000 +2022-10-31,0.028000 +2020-06-30,0.024000 +2020-11-30,0.035000 +2020-12-31,0.041000 +2009-07-31,0.071000 +2012-01-31,0.049000 +2024-07-31,0.033000 +2008-01-31,0.063000 +2021-03-31,0.035000 +2023-01-31,0.028000 +2012-07-31,0.048000 +2019-10-31,0.039000 +2020-01-31,0.039000 +2020-08-31,0.031000 +2016-07-29,0.050000 +2024-03-28,0.033000 +2008-09-30,0.058000 +2014-01-31,0.042000 +2018-02-28,0.041000 +2020-05-29,0.034000 +2019-05-31,0.043000 +2014-09-30,0.041000 +2019-12-31,0.038000 +2021-08-31,0.029000 +2008-08-29,0.062000 +2012-12-31,0.044000 +2015-11-30,0.032000 +2018-08-31,0.040000 +2019-03-29,0.039000 +2015-09-30,0.044000 +2007-08-31,0.068000 +2017-01-31,0.050000 +2017-10-31,0.052000 +2017-12-19,0.040000 +2021-01-29,0.032000 +2024-02-29,0.029000 +2009-11-30,0.053000 +2006-12-29,0.056000 +2011-05-31,0.056000 +2007-09-28,0.057000 +2010-12-17,0.240000 +2013-03-28,0.042000 +2016-09-30,0.057000 +2018-03-29,0.037000 +2009-10-30,0.058000 +2011-03-31,0.055000 +2015-07-31,0.050000 +2018-01-31,0.044000 +2022-11-30,0.029000 +2008-02-29,0.069000 +2011-07-29,0.053000 +2014-12-31,0.043000 +2016-02-29,0.042000 +2012-06-29,0.047000 +2014-12-17,0.025000 +2015-12-31,0.045000 +2022-05-31,0.028000 +2024-04-30,0.032000 +2007-04-30,0.058000 +2013-01-31,0.044000 +2021-04-30,0.034000 +2011-10-31,0.052000 +2016-12-30,0.058000 +2017-03-31,0.057000 +2008-05-30,0.071000 +2007-07-31,0.058000 +2010-10-29,0.060000 +2011-09-30,0.052000 +2012-04-30,0.049000 +2017-12-29,0.048000 +2019-07-31,0.040000 +2020-04-30,0.036000 +2023-12-29,0.033000 +2007-11-30,0.061000 +2008-06-30,0.074000 +2012-05-31,0.048000 +2019-01-31,0.037000 +2022-07-29,0.030000 +2024-08-30,0.035000 +2023-09-29,0.031000 +2015-05-29,0.043000 +2018-06-29,0.036000 +2021-06-30,0.032000 +2021-12-31,0.031000 +2007-03-30,0.062000 +2011-12-19,0.190000 +2012-09-28,0.048000 +2013-02-28,0.041000 +2014-03-31,0.041000 +2007-12-31,0.065000 +2009-02-27,0.057000 +2011-12-30,0.055000 +2021-02-26,0.032000 diff --git a/overrides/frozen/trebx-history.csv b/overrides/frozen/trebx-history.csv new file mode 100644 index 0000000..03d3eed --- /dev/null +++ b/overrides/frozen/trebx-history.csv @@ -0,0 +1,4548 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2006-12-04,10.010000,10.010000,10.010000,10.010000,3.107683,0 +2006-12-05,10.040000,10.040000,10.040000,10.040000,3.116996,0 +2006-12-06,10.060000,10.060000,10.060000,10.060000,3.123207,0 +2006-12-07,10.070000,10.070000,10.070000,10.070000,3.126309,0 +2006-12-08,10.070000,10.070000,10.070000,10.070000,3.126309,0 +2006-12-11,10.080000,10.080000,10.080000,10.080000,3.129414,0 +2006-12-12,10.080000,10.080000,10.080000,10.080000,3.129414,0 +2006-12-13,10.080000,10.080000,10.080000,10.080000,3.129414,0 +2006-12-14,10.090000,10.090000,10.090000,10.090000,3.132517,0 +2006-12-15,10.100000,10.100000,10.100000,10.100000,3.135621,0 +2006-12-18,10.100000,10.100000,10.100000,10.100000,3.135621,0 +2006-12-19,10.090000,10.090000,10.090000,10.090000,3.132517,0 +2006-12-20,10.110000,10.110000,10.110000,10.110000,3.138727,0 +2006-12-21,10.110000,10.110000,10.110000,10.110000,3.138727,0 +2006-12-22,10.110000,10.110000,10.110000,10.110000,3.138727,0 +2006-12-26,10.110000,10.110000,10.110000,10.110000,3.138727,0 +2006-12-27,10.100000,10.100000,10.100000,10.100000,3.135621,0 +2006-12-28,10.090000,10.090000,10.090000,10.090000,3.132517,0 +2006-12-29,10.090000,10.090000,10.090000,10.090000,3.150000,0 +2007-01-03,10.120000,10.120000,10.120000,10.120000,3.159366,0 +2007-01-04,10.120000,10.120000,10.120000,10.120000,3.159366,0 +2007-01-05,10.090000,10.090000,10.090000,10.090000,3.150000,0 +2007-01-08,10.090000,10.090000,10.090000,10.090000,3.150000,0 +2007-01-09,10.070000,10.070000,10.070000,10.070000,3.143759,0 +2007-01-10,10.060000,10.060000,10.060000,10.060000,3.140636,0 +2007-01-11,10.060000,10.060000,10.060000,10.060000,3.140636,0 +2007-01-12,10.060000,10.060000,10.060000,10.060000,3.140636,0 +2007-01-16,10.070000,10.070000,10.070000,10.070000,3.143759,0 +2007-01-17,10.080000,10.080000,10.080000,10.080000,3.146878,0 +2007-01-18,10.090000,10.090000,10.090000,10.090000,3.150000,0 +2007-01-19,10.090000,10.090000,10.090000,10.090000,3.150000,0 +2007-01-22,10.090000,10.090000,10.090000,10.090000,3.150000,0 +2007-01-23,10.080000,10.080000,10.080000,10.080000,3.146878,0 +2007-01-24,10.080000,10.080000,10.080000,10.080000,3.146878,0 +2007-01-25,10.050000,10.050000,10.050000,10.050000,3.137512,0 +2007-01-26,10.020000,10.020000,10.020000,10.020000,3.128148,0 +2007-01-29,10.000000,10.000000,10.000000,10.000000,3.121905,0 +2007-01-30,10.000000,10.000000,10.000000,10.000000,3.121905,0 +2007-01-31,10.010000,10.010000,10.010000,10.010000,3.141358,0 +2007-02-01,10.040000,10.040000,10.040000,10.040000,3.150775,0 +2007-02-02,10.060000,10.060000,10.060000,10.060000,3.157051,0 +2007-02-05,10.060000,10.060000,10.060000,10.060000,3.157051,0 +2007-02-06,10.080000,10.080000,10.080000,10.080000,3.163331,0 +2007-02-07,10.080000,10.080000,10.080000,10.080000,3.163331,0 +2007-02-08,10.070000,10.070000,10.070000,10.070000,3.160189,0 +2007-02-09,10.070000,10.070000,10.070000,10.070000,3.160189,0 +2007-02-12,10.050000,10.050000,10.050000,10.050000,3.153913,0 +2007-02-13,10.070000,10.070000,10.070000,10.070000,3.160189,0 +2007-02-14,10.110000,10.110000,10.110000,10.110000,3.172742,0 +2007-02-15,10.130000,10.130000,10.130000,10.130000,3.179019,0 +2007-02-16,10.130000,10.130000,10.130000,10.130000,3.179019,0 +2007-02-20,10.140000,10.140000,10.140000,10.140000,3.182157,0 +2007-02-21,10.130000,10.130000,10.130000,10.130000,3.179019,0 +2007-02-22,10.140000,10.140000,10.140000,10.140000,3.182157,0 +2007-02-23,10.140000,10.140000,10.140000,10.140000,3.182157,0 +2007-02-26,10.130000,10.130000,10.130000,10.130000,3.179019,0 +2007-02-27,10.070000,10.070000,10.070000,10.070000,3.160189,0 +2007-02-28,10.060000,10.060000,10.060000,10.060000,3.175974,0 +2007-03-01,10.050000,10.050000,10.050000,10.050000,3.172817,0 +2007-03-02,10.040000,10.040000,10.040000,10.040000,3.169662,0 +2007-03-05,10.010000,10.010000,10.010000,10.010000,3.160188,0 +2007-03-06,10.030000,10.030000,10.030000,10.030000,3.166503,0 +2007-03-07,10.040000,10.040000,10.040000,10.040000,3.169662,0 +2007-03-08,10.060000,10.060000,10.060000,10.060000,3.175974,0 +2007-03-09,10.050000,10.050000,10.050000,10.050000,3.172817,0 +2007-03-12,10.060000,10.060000,10.060000,10.060000,3.175974,0 +2007-03-13,10.040000,10.040000,10.040000,10.040000,3.169662,0 +2007-03-14,10.030000,10.030000,10.030000,10.030000,3.166503,0 +2007-03-15,10.040000,10.040000,10.040000,10.040000,3.169662,0 +2007-03-16,10.040000,10.040000,10.040000,10.040000,3.169662,0 +2007-03-19,10.070000,10.070000,10.070000,10.070000,3.179132,0 +2007-03-20,10.080000,10.080000,10.080000,10.080000,3.182291,0 +2007-03-21,10.100000,10.100000,10.100000,10.100000,3.188602,0 +2007-03-22,10.110000,10.110000,10.110000,10.110000,3.191760,0 +2007-03-23,10.100000,10.100000,10.100000,10.100000,3.188602,0 +2007-03-26,10.110000,10.110000,10.110000,10.110000,3.191760,0 +2007-03-27,10.100000,10.100000,10.100000,10.100000,3.188602,0 +2007-03-28,10.080000,10.080000,10.080000,10.080000,3.182291,0 +2007-03-29,10.090000,10.090000,10.090000,10.090000,3.185445,0 +2007-03-30,10.090000,10.090000,10.090000,10.090000,3.205139,0 +2007-04-02,10.100000,10.100000,10.100000,10.100000,3.208317,0 +2007-04-03,10.120000,10.120000,10.120000,10.120000,3.214670,0 +2007-04-04,10.120000,10.120000,10.120000,10.120000,3.214670,0 +2007-04-05,10.130000,10.130000,10.130000,10.130000,3.217847,0 +2007-04-09,10.120000,10.120000,10.120000,10.120000,3.214670,0 +2007-04-10,10.110000,10.110000,10.110000,10.110000,3.211494,0 +2007-04-11,10.120000,10.120000,10.120000,10.120000,3.214670,0 +2007-04-12,10.100000,10.100000,10.100000,10.100000,3.208317,0 +2007-04-13,10.100000,10.100000,10.100000,10.100000,3.208317,0 +2007-04-16,10.120000,10.120000,10.120000,10.120000,3.214670,0 +2007-04-17,10.150000,10.150000,10.150000,10.150000,3.224200,0 +2007-04-18,10.170000,10.170000,10.170000,10.170000,3.230553,0 +2007-04-19,10.180000,10.180000,10.180000,10.180000,3.233730,0 +2007-04-20,10.210000,10.210000,10.210000,10.210000,3.243258,0 +2007-04-23,10.210000,10.210000,10.210000,10.210000,3.243258,0 +2007-04-24,10.220000,10.220000,10.220000,10.220000,3.246436,0 +2007-04-25,10.230000,10.230000,10.230000,10.230000,3.249611,0 +2007-04-26,10.210000,10.210000,10.210000,10.210000,3.243258,0 +2007-04-27,10.200000,10.200000,10.200000,10.200000,3.240083,0 +2007-04-30,10.190000,10.190000,10.190000,10.190000,3.255417,0 +2007-05-01,10.190000,10.190000,10.190000,10.190000,3.255417,0 +2007-05-02,10.200000,10.200000,10.200000,10.200000,3.258611,0 +2007-05-03,10.180000,10.180000,10.180000,10.180000,3.252223,0 +2007-05-04,10.190000,10.190000,10.190000,10.190000,3.255417,0 +2007-05-07,10.200000,10.200000,10.200000,10.200000,3.258611,0 +2007-05-08,10.200000,10.200000,10.200000,10.200000,3.258611,0 +2007-05-09,10.200000,10.200000,10.200000,10.200000,3.258611,0 +2007-05-10,10.180000,10.180000,10.180000,10.180000,3.252223,0 +2007-05-11,10.190000,10.190000,10.190000,10.190000,3.255417,0 +2007-05-14,10.180000,10.180000,10.180000,10.180000,3.252223,0 +2007-05-15,10.180000,10.180000,10.180000,10.180000,3.252223,0 +2007-05-16,10.190000,10.190000,10.190000,10.190000,3.255417,0 +2007-05-17,10.190000,10.190000,10.190000,10.190000,3.255417,0 +2007-05-18,10.180000,10.180000,10.180000,10.180000,3.252223,0 +2007-05-21,10.190000,10.190000,10.190000,10.190000,3.255417,0 +2007-05-22,10.200000,10.200000,10.200000,10.200000,3.258611,0 +2007-05-23,10.180000,10.180000,10.180000,10.180000,3.252223,0 +2007-05-24,10.140000,10.140000,10.140000,10.140000,3.239445,0 +2007-05-25,10.150000,10.150000,10.150000,10.150000,3.242640,0 +2007-05-29,10.150000,10.150000,10.150000,10.150000,3.242640,0 +2007-05-30,10.140000,10.140000,10.140000,10.140000,3.239445,0 +2007-05-31,10.150000,10.150000,10.150000,10.150000,3.261941,0 +2007-06-01,10.160000,10.160000,10.160000,10.160000,3.265153,0 +2007-06-04,10.140000,10.140000,10.140000,10.140000,3.258726,0 +2007-06-05,10.110000,10.110000,10.110000,10.110000,3.249085,0 +2007-06-06,10.080000,10.080000,10.080000,10.080000,3.239445,0 +2007-06-07,9.990000,9.990000,9.990000,9.990000,3.210519,0 +2007-06-08,9.960000,9.960000,9.960000,9.960000,3.200879,0 +2007-06-11,9.950000,9.950000,9.950000,9.950000,3.197667,0 +2007-06-12,9.890000,9.890000,9.890000,9.890000,3.178384,0 +2007-06-13,9.870000,9.870000,9.870000,9.870000,3.171953,0 +2007-06-14,9.910000,9.910000,9.910000,9.910000,3.184810,0 +2007-06-15,9.960000,9.960000,9.960000,9.960000,3.200879,0 +2007-06-18,9.970000,9.970000,9.970000,9.970000,3.204093,0 +2007-06-19,10.000000,10.000000,10.000000,10.000000,3.213736,0 +2007-06-20,9.980000,9.980000,9.980000,9.980000,3.207304,0 +2007-06-21,9.940000,9.940000,9.940000,9.940000,3.194451,0 +2007-06-22,9.920000,9.920000,9.920000,9.920000,3.188025,0 +2007-06-25,9.910000,9.910000,9.910000,9.910000,3.184810,0 +2007-06-26,9.890000,9.890000,9.890000,9.890000,3.178384,0 +2007-06-27,9.880000,9.880000,9.880000,9.880000,3.175170,0 +2007-06-28,9.910000,9.910000,9.910000,9.910000,3.184810,0 +2007-06-29,9.910000,9.910000,9.910000,9.910000,3.204862,0 +2007-07-02,9.940000,9.940000,9.940000,9.940000,3.214562,0 +2007-07-03,9.940000,9.940000,9.940000,9.940000,3.214562,0 +2007-07-05,9.900000,9.900000,9.900000,9.900000,3.201627,0 +2007-07-06,9.880000,9.880000,9.880000,9.880000,3.195159,0 +2007-07-09,9.890000,9.890000,9.890000,9.890000,3.198391,0 +2007-07-10,9.880000,9.880000,9.880000,9.880000,3.195159,0 +2007-07-11,9.870000,9.870000,9.870000,9.870000,3.191925,0 +2007-07-12,9.880000,9.880000,9.880000,9.880000,3.195159,0 +2007-07-13,9.880000,9.880000,9.880000,9.880000,3.195159,0 +2007-07-16,9.880000,9.880000,9.880000,9.880000,3.195159,0 +2007-07-17,9.870000,9.870000,9.870000,9.870000,3.191925,0 +2007-07-18,9.850000,9.850000,9.850000,9.850000,3.185459,0 +2007-07-19,9.870000,9.870000,9.870000,9.870000,3.191925,0 +2007-07-20,9.850000,9.850000,9.850000,9.850000,3.185459,0 +2007-07-23,9.860000,9.860000,9.860000,9.860000,3.188691,0 +2007-07-24,9.810000,9.810000,9.810000,9.810000,3.172521,0 +2007-07-25,9.770000,9.770000,9.770000,9.770000,3.159585,0 +2007-07-26,9.620000,9.620000,9.620000,9.620000,3.111076,0 +2007-07-27,9.620000,9.620000,9.620000,9.620000,3.111076,0 +2007-07-30,9.620000,9.620000,9.620000,9.620000,3.111076,0 +2007-07-31,9.660000,9.660000,9.660000,9.660000,3.142961,0 +2007-08-01,9.630000,9.630000,9.630000,9.630000,3.133202,0 +2007-08-02,9.680000,9.680000,9.680000,9.680000,3.149468,0 +2007-08-03,9.680000,9.680000,9.680000,9.680000,3.149468,0 +2007-08-06,9.660000,9.660000,9.660000,9.660000,3.142961,0 +2007-08-07,9.680000,9.680000,9.680000,9.680000,3.149468,0 +2007-08-08,9.750000,9.750000,9.750000,9.750000,3.172243,0 +2007-08-09,9.680000,9.680000,9.680000,9.680000,3.149468,0 +2007-08-10,9.640000,9.640000,9.640000,9.640000,3.136456,0 +2007-08-13,9.650000,9.650000,9.650000,9.650000,3.139708,0 +2007-08-14,9.590000,9.590000,9.590000,9.590000,3.120186,0 +2007-08-15,9.500000,9.500000,9.500000,9.500000,3.090904,0 +2007-08-16,9.330000,9.330000,9.330000,9.330000,3.035594,0 +2007-08-17,9.410000,9.410000,9.410000,9.410000,3.061620,0 +2007-08-20,9.390000,9.390000,9.390000,9.390000,3.055115,0 +2007-08-21,9.380000,9.380000,9.380000,9.380000,3.051862,0 +2007-08-22,9.460000,9.460000,9.460000,9.460000,3.077890,0 +2007-08-23,9.500000,9.500000,9.500000,9.500000,3.090904,0 +2007-08-24,9.530000,9.530000,9.530000,9.530000,3.100663,0 +2007-08-27,9.540000,9.540000,9.540000,9.540000,3.103917,0 +2007-08-28,9.510000,9.510000,9.510000,9.510000,3.094160,0 +2007-08-29,9.540000,9.540000,9.540000,9.540000,3.103917,0 +2007-08-30,9.560000,9.560000,9.560000,9.560000,3.110426,0 +2007-08-31,9.620000,9.620000,9.620000,9.620000,3.152370,0 +2007-09-04,9.630000,9.630000,9.630000,9.630000,3.155647,0 +2007-09-05,9.610000,9.610000,9.610000,9.610000,3.149094,0 +2007-09-06,9.620000,9.620000,9.620000,9.620000,3.152370,0 +2007-09-07,9.610000,9.610000,9.610000,9.610000,3.149094,0 +2007-09-10,9.610000,9.610000,9.610000,9.610000,3.149094,0 +2007-09-11,9.640000,9.640000,9.640000,9.640000,3.158923,0 +2007-09-12,9.690000,9.690000,9.690000,9.690000,3.175307,0 +2007-09-13,9.720000,9.720000,9.720000,9.720000,3.185138,0 +2007-09-14,9.750000,9.750000,9.750000,9.750000,3.194969,0 +2007-09-17,9.750000,9.750000,9.750000,9.750000,3.194969,0 +2007-09-18,9.830000,9.830000,9.830000,9.830000,3.221184,0 +2007-09-19,9.900000,9.900000,9.900000,9.900000,3.244122,0 +2007-09-20,9.850000,9.850000,9.850000,9.850000,3.227738,0 +2007-09-21,9.900000,9.900000,9.900000,9.900000,3.244122,0 +2007-09-24,9.890000,9.890000,9.890000,9.890000,3.240846,0 +2007-09-25,9.870000,9.870000,9.870000,9.870000,3.234291,0 +2007-09-26,9.880000,9.880000,9.880000,9.880000,3.237570,0 +2007-09-27,9.880000,9.880000,9.880000,9.880000,3.237570,0 +2007-09-28,9.890000,9.890000,9.890000,9.890000,3.259652,0 +2007-10-01,9.920000,9.920000,9.920000,9.920000,3.269539,0 +2007-10-02,9.920000,9.920000,9.920000,9.920000,3.269539,0 +2007-10-03,9.910000,9.910000,9.910000,9.910000,3.266244,0 +2007-10-04,9.910000,9.910000,9.910000,9.910000,3.266244,0 +2007-10-05,9.930000,9.930000,9.930000,9.930000,3.272833,0 +2007-10-08,9.930000,9.930000,9.930000,9.930000,3.272833,0 +2007-10-09,9.960000,9.960000,9.960000,9.960000,3.282721,0 +2007-10-10,9.960000,9.960000,9.960000,9.960000,3.282721,0 +2007-10-11,9.980000,9.980000,9.980000,9.980000,3.289316,0 +2007-10-12,9.990000,9.990000,9.990000,9.990000,3.292610,0 +2007-10-15,9.980000,9.980000,9.980000,9.980000,3.289316,0 +2007-10-16,9.960000,9.960000,9.960000,9.960000,3.282721,0 +2007-10-17,9.970000,9.970000,9.970000,9.970000,3.286019,0 +2007-10-18,9.990000,9.990000,9.990000,9.990000,3.292610,0 +2007-10-19,9.970000,9.970000,9.970000,9.970000,3.286019,0 +2007-10-22,9.930000,9.930000,9.930000,9.930000,3.272833,0 +2007-10-23,9.960000,9.960000,9.960000,9.960000,3.282721,0 +2007-10-24,9.960000,9.960000,9.960000,9.960000,3.282721,0 +2007-10-25,9.980000,9.980000,9.980000,9.980000,3.289316,0 +2007-10-26,10.010000,10.010000,10.010000,10.010000,3.299204,0 +2007-10-29,10.040000,10.040000,10.040000,10.040000,3.309091,0 +2007-10-30,10.040000,10.040000,10.040000,10.040000,3.309091,0 +2007-10-31,10.060000,10.060000,10.060000,10.060000,3.337958,0 +2007-11-01,10.030000,10.030000,10.030000,10.030000,3.328003,0 +2007-11-02,10.020000,10.020000,10.020000,10.020000,3.324685,0 +2007-11-05,10.000000,10.000000,10.000000,10.000000,3.318048,0 +2007-11-06,9.990000,9.990000,9.990000,9.990000,3.314732,0 +2007-11-07,9.940000,9.940000,9.940000,9.940000,3.298139,0 +2007-11-08,9.900000,9.900000,9.900000,9.900000,3.284868,0 +2007-11-09,9.910000,9.910000,9.910000,9.910000,3.288187,0 +2007-11-12,9.890000,9.890000,9.890000,9.890000,3.281550,0 +2007-11-13,9.900000,9.900000,9.900000,9.900000,3.284868,0 +2007-11-14,9.930000,9.930000,9.930000,9.930000,3.294821,0 +2007-11-15,9.890000,9.890000,9.890000,9.890000,3.281550,0 +2007-11-16,9.880000,9.880000,9.880000,9.880000,3.278235,0 +2007-11-19,9.840000,9.840000,9.840000,9.840000,3.264961,0 +2007-11-20,9.830000,9.830000,9.830000,9.830000,3.261643,0 +2007-11-21,9.770000,9.770000,9.770000,9.770000,3.241734,0 +2007-11-23,9.770000,9.770000,9.770000,9.770000,3.241734,0 +2007-11-26,9.750000,9.750000,9.750000,9.750000,3.235097,0 +2007-11-27,9.740000,9.740000,9.740000,9.740000,3.231780,0 +2007-11-28,9.800000,9.800000,9.800000,9.800000,3.251688,0 +2007-11-29,9.790000,9.790000,9.790000,9.790000,3.248370,0 +2007-11-30,9.840000,9.840000,9.840000,9.840000,3.285432,0 +2007-12-03,9.840000,9.840000,9.840000,9.840000,3.285432,0 +2007-12-04,9.830000,9.830000,9.830000,9.830000,3.282091,0 +2007-12-05,9.850000,9.850000,9.850000,9.850000,3.288771,0 +2007-12-06,9.860000,9.860000,9.860000,9.860000,3.292109,0 +2007-12-07,9.880000,9.880000,9.880000,9.880000,3.298787,0 +2007-12-10,9.890000,9.890000,9.890000,9.890000,3.302123,0 +2007-12-11,9.880000,9.880000,9.880000,9.880000,3.298787,0 +2007-12-12,9.890000,9.890000,9.890000,9.890000,3.302123,0 +2007-12-13,9.860000,9.860000,9.860000,9.860000,3.292109,0 +2007-12-14,9.840000,9.840000,9.840000,9.840000,3.285432,0 +2007-12-17,9.810000,9.810000,9.810000,9.810000,3.275417,0 +2007-12-18,9.830000,9.830000,9.830000,9.830000,3.282091,0 +2007-12-19,9.840000,9.840000,9.840000,9.840000,3.285432,0 +2007-12-20,9.830000,9.830000,9.830000,9.830000,3.282091,0 +2007-12-21,9.850000,9.850000,9.850000,9.850000,3.288771,0 +2007-12-24,9.850000,9.850000,9.850000,9.850000,3.288771,0 +2007-12-26,9.850000,9.850000,9.850000,9.850000,3.288771,0 +2007-12-27,9.860000,9.860000,9.860000,9.860000,3.292109,0 +2007-12-28,9.850000,9.850000,9.850000,9.850000,3.288771,0 +2007-12-31,9.850000,9.850000,9.850000,9.850000,3.310619,0 +2008-01-02,9.860000,9.860000,9.860000,9.860000,3.313976,0 +2008-01-03,9.850000,9.850000,9.850000,9.850000,3.310619,0 +2008-01-04,9.840000,9.840000,9.840000,9.840000,3.307256,0 +2008-01-07,9.840000,9.840000,9.840000,9.840000,3.307256,0 +2008-01-08,9.860000,9.860000,9.860000,9.860000,3.313976,0 +2008-01-09,9.840000,9.840000,9.840000,9.840000,3.307256,0 +2008-01-10,9.840000,9.840000,9.840000,9.840000,3.307256,0 +2008-01-11,9.860000,9.860000,9.860000,9.860000,3.313976,0 +2008-01-14,9.860000,9.860000,9.860000,9.860000,3.313976,0 +2008-01-15,9.850000,9.850000,9.850000,9.850000,3.310619,0 +2008-01-16,9.850000,9.850000,9.850000,9.850000,3.310619,0 +2008-01-17,9.830000,9.830000,9.830000,9.830000,3.303894,0 +2008-01-18,9.800000,9.800000,9.800000,9.800000,3.293812,0 +2008-01-22,9.770000,9.770000,9.770000,9.770000,3.283728,0 +2008-01-23,9.760000,9.760000,9.760000,9.760000,3.280368,0 +2008-01-24,9.810000,9.810000,9.810000,9.810000,3.297174,0 +2008-01-25,9.820000,9.820000,9.820000,9.820000,3.300533,0 +2008-01-28,9.830000,9.830000,9.830000,9.830000,3.303894,0 +2008-01-29,9.840000,9.840000,9.840000,9.840000,3.307256,0 +2008-01-30,9.850000,9.850000,9.850000,9.850000,3.310619,0 +2008-01-31,9.840000,9.840000,9.840000,9.840000,3.328545,0 +2008-02-01,9.860000,9.860000,9.860000,9.860000,3.335310,0 +2008-02-04,9.880000,9.880000,9.880000,9.880000,3.342078,0 +2008-02-05,9.860000,9.860000,9.860000,9.860000,3.335310,0 +2008-02-06,9.840000,9.840000,9.840000,9.840000,3.328545,0 +2008-02-07,9.820000,9.820000,9.820000,9.820000,3.321780,0 +2008-02-08,9.760000,9.760000,9.760000,9.760000,3.301484,0 +2008-02-11,9.760000,9.760000,9.760000,9.760000,3.301484,0 +2008-02-12,9.780000,9.780000,9.780000,9.780000,3.308248,0 +2008-02-13,9.780000,9.780000,9.780000,9.780000,3.308248,0 +2008-02-14,9.770000,9.770000,9.770000,9.770000,3.304865,0 +2008-02-15,9.750000,9.750000,9.750000,9.750000,3.298100,0 +2008-02-19,9.770000,9.770000,9.770000,9.770000,3.304865,0 +2008-02-20,9.760000,9.760000,9.760000,9.760000,3.301484,0 +2008-02-21,9.760000,9.760000,9.760000,9.760000,3.301484,0 +2008-02-22,9.780000,9.780000,9.780000,9.780000,3.308248,0 +2008-02-25,9.780000,9.780000,9.780000,9.780000,3.308248,0 +2008-02-26,9.810000,9.810000,9.810000,9.810000,3.318398,0 +2008-02-27,9.810000,9.810000,9.810000,9.810000,3.318398,0 +2008-02-28,9.810000,9.810000,9.810000,9.810000,3.318398,0 +2008-02-29,9.800000,9.800000,9.800000,9.800000,3.338496,0 +2008-03-03,9.770000,9.770000,9.770000,9.770000,3.328275,0 +2008-03-04,9.770000,9.770000,9.770000,9.770000,3.328275,0 +2008-03-05,9.780000,9.780000,9.780000,9.780000,3.331681,0 +2008-03-06,9.730000,9.730000,9.730000,9.730000,3.314651,0 +2008-03-07,9.700000,9.700000,9.700000,9.700000,3.304430,0 +2008-03-10,9.680000,9.680000,9.680000,9.680000,3.297618,0 +2008-03-11,9.720000,9.720000,9.720000,9.720000,3.311244,0 +2008-03-12,9.730000,9.730000,9.730000,9.730000,3.314651,0 +2008-03-13,9.690000,9.690000,9.690000,9.690000,3.301023,0 +2008-03-14,9.670000,9.670000,9.670000,9.670000,3.294210,0 +2008-03-17,9.600000,9.600000,9.600000,9.600000,3.270364,0 +2008-03-18,9.680000,9.680000,9.680000,9.680000,3.297618,0 +2008-03-19,9.660000,9.660000,9.660000,9.660000,3.290804,0 +2008-03-20,9.660000,9.660000,9.660000,9.660000,3.290804,0 +2008-03-24,9.660000,9.660000,9.660000,9.660000,3.290804,0 +2008-03-25,9.660000,9.660000,9.660000,9.660000,3.290804,0 +2008-03-26,9.620000,9.620000,9.620000,9.620000,3.277177,0 +2008-03-27,9.610000,9.610000,9.610000,9.610000,3.273769,0 +2008-03-28,9.590000,9.590000,9.590000,9.590000,3.266958,0 +2008-03-31,9.580000,9.580000,9.580000,9.580000,3.284785,0 +2008-04-01,9.590000,9.590000,9.590000,9.590000,3.288216,0 +2008-04-02,9.610000,9.610000,9.610000,9.610000,3.295075,0 +2008-04-03,9.630000,9.630000,9.630000,9.630000,3.301931,0 +2008-04-04,9.660000,9.660000,9.660000,9.660000,3.312219,0 +2008-04-07,9.670000,9.670000,9.670000,9.670000,3.315645,0 +2008-04-08,9.670000,9.670000,9.670000,9.670000,3.315645,0 +2008-04-09,9.670000,9.670000,9.670000,9.670000,3.315645,0 +2008-04-10,9.680000,9.680000,9.680000,9.680000,3.319074,0 +2008-04-11,9.690000,9.690000,9.690000,9.690000,3.322502,0 +2008-04-14,9.680000,9.680000,9.680000,9.680000,3.319074,0 +2008-04-15,9.670000,9.670000,9.670000,9.670000,3.315645,0 +2008-04-16,9.670000,9.670000,9.670000,9.670000,3.315645,0 +2008-04-17,9.660000,9.660000,9.660000,9.660000,3.312219,0 +2008-04-18,9.670000,9.670000,9.670000,9.670000,3.315645,0 +2008-04-21,9.650000,9.650000,9.650000,9.650000,3.308789,0 +2008-04-22,9.620000,9.620000,9.620000,9.620000,3.298500,0 +2008-04-23,9.610000,9.610000,9.610000,9.610000,3.295075,0 +2008-04-24,9.610000,9.610000,9.610000,9.610000,3.295075,0 +2008-04-25,9.580000,9.580000,9.580000,9.580000,3.284785,0 +2008-04-28,9.570000,9.570000,9.570000,9.570000,3.281357,0 +2008-04-29,9.570000,9.570000,9.570000,9.570000,3.281357,0 +2008-04-30,9.590000,9.590000,9.590000,9.590000,3.311400,0 +2008-05-01,9.620000,9.620000,9.620000,9.620000,3.321757,0 +2008-05-02,9.640000,9.640000,9.640000,9.640000,3.328661,0 +2008-05-05,9.630000,9.630000,9.630000,9.630000,3.325211,0 +2008-05-06,9.620000,9.620000,9.620000,9.620000,3.321757,0 +2008-05-07,9.580000,9.580000,9.580000,9.580000,3.307945,0 +2008-05-08,9.570000,9.570000,9.570000,9.570000,3.304491,0 +2008-05-09,9.560000,9.560000,9.560000,9.560000,3.301040,0 +2008-05-12,9.560000,9.560000,9.560000,9.560000,3.301040,0 +2008-05-13,9.550000,9.550000,9.550000,9.550000,3.297588,0 +2008-05-14,9.530000,9.530000,9.530000,9.530000,3.290678,0 +2008-05-15,9.560000,9.560000,9.560000,9.560000,3.301040,0 +2008-05-16,9.610000,9.610000,9.610000,9.610000,3.318304,0 +2008-05-19,9.620000,9.620000,9.620000,9.620000,3.321757,0 +2008-05-20,9.610000,9.610000,9.610000,9.610000,3.318304,0 +2008-05-21,9.620000,9.620000,9.620000,9.620000,3.321757,0 +2008-05-22,9.600000,9.600000,9.600000,9.600000,3.314851,0 +2008-05-23,9.580000,9.580000,9.580000,9.580000,3.307945,0 +2008-05-27,9.560000,9.560000,9.560000,9.560000,3.301040,0 +2008-05-28,9.550000,9.550000,9.550000,9.550000,3.297588,0 +2008-05-29,9.560000,9.560000,9.560000,9.560000,3.301040,0 +2008-05-30,9.570000,9.570000,9.570000,9.570000,3.329218,0 +2008-06-02,9.580000,9.580000,9.580000,9.580000,3.332697,0 +2008-06-03,9.570000,9.570000,9.570000,9.570000,3.329218,0 +2008-06-04,9.550000,9.550000,9.550000,9.550000,3.322262,0 +2008-06-05,9.540000,9.540000,9.540000,9.540000,3.318780,0 +2008-06-06,9.530000,9.530000,9.530000,9.530000,3.315301,0 +2008-06-09,9.520000,9.520000,9.520000,9.520000,3.311823,0 +2008-06-10,9.470000,9.470000,9.470000,9.470000,3.294432,0 +2008-06-11,9.460000,9.460000,9.460000,9.460000,3.290951,0 +2008-06-12,9.450000,9.450000,9.450000,9.450000,3.287472,0 +2008-06-13,9.430000,9.430000,9.430000,9.430000,3.280515,0 +2008-06-16,9.420000,9.420000,9.420000,9.420000,3.277036,0 +2008-06-17,9.410000,9.410000,9.410000,9.410000,3.273558,0 +2008-06-18,9.400000,9.400000,9.400000,9.400000,3.270078,0 +2008-06-19,9.390000,9.390000,9.390000,9.390000,3.266601,0 +2008-06-20,9.370000,9.370000,9.370000,9.370000,3.259645,0 +2008-06-23,9.360000,9.360000,9.360000,9.360000,3.256164,0 +2008-06-24,9.340000,9.340000,9.340000,9.340000,3.249206,0 +2008-06-25,9.330000,9.330000,9.330000,9.330000,3.245726,0 +2008-06-26,9.280000,9.280000,9.280000,9.280000,3.228332,0 +2008-06-27,9.260000,9.260000,9.260000,9.260000,3.221374,0 +2008-06-30,9.260000,9.260000,9.260000,9.260000,3.247324,0 +2008-07-01,9.210000,9.210000,9.210000,9.210000,3.229791,0 +2008-07-02,9.220000,9.220000,9.220000,9.220000,3.233298,0 +2008-07-03,9.210000,9.210000,9.210000,9.210000,3.229791,0 +2008-07-07,9.220000,9.220000,9.220000,9.220000,3.233298,0 +2008-07-08,9.220000,9.220000,9.220000,9.220000,3.233298,0 +2008-07-09,9.240000,9.240000,9.240000,9.240000,3.240314,0 +2008-07-10,9.240000,9.240000,9.240000,9.240000,3.240314,0 +2008-07-11,9.220000,9.220000,9.220000,9.220000,3.233298,0 +2008-07-14,9.230000,9.230000,9.230000,9.230000,3.236803,0 +2008-07-15,9.220000,9.220000,9.220000,9.220000,3.233298,0 +2008-07-16,9.230000,9.230000,9.230000,9.230000,3.236803,0 +2008-07-17,9.260000,9.260000,9.260000,9.260000,3.247324,0 +2008-07-18,9.280000,9.280000,9.280000,9.280000,3.254340,0 +2008-07-21,9.280000,9.280000,9.280000,9.280000,3.254340,0 +2008-07-22,9.300000,9.300000,9.300000,9.300000,3.261352,0 +2008-07-23,9.330000,9.330000,9.330000,9.330000,3.271873,0 +2008-07-24,9.340000,9.340000,9.340000,9.340000,3.275382,0 +2008-07-25,9.320000,9.320000,9.320000,9.320000,3.268365,0 +2008-07-28,9.320000,9.320000,9.320000,9.320000,3.268365,0 +2008-07-29,9.330000,9.330000,9.330000,9.330000,3.271873,0 +2008-07-30,9.340000,9.340000,9.340000,9.340000,3.275382,0 +2008-07-31,9.360000,9.360000,9.360000,9.360000,3.304685,0 +2008-08-01,9.350000,9.350000,9.350000,9.350000,3.301153,0 +2008-08-04,9.360000,9.360000,9.360000,9.360000,3.304685,0 +2008-08-05,9.350000,9.350000,9.350000,9.350000,3.301153,0 +2008-08-06,9.340000,9.340000,9.340000,9.340000,3.297625,0 +2008-08-07,9.320000,9.320000,9.320000,9.320000,3.290561,0 +2008-08-08,9.280000,9.280000,9.280000,9.280000,3.276439,0 +2008-08-11,9.280000,9.280000,9.280000,9.280000,3.276439,0 +2008-08-12,9.290000,9.290000,9.290000,9.290000,3.279970,0 +2008-08-13,9.290000,9.290000,9.290000,9.290000,3.279970,0 +2008-08-14,9.310000,9.310000,9.310000,9.310000,3.287032,0 +2008-08-15,9.330000,9.330000,9.330000,9.330000,3.294092,0 +2008-08-18,9.330000,9.330000,9.330000,9.330000,3.294092,0 +2008-08-19,9.320000,9.320000,9.320000,9.320000,3.290561,0 +2008-08-20,9.320000,9.320000,9.320000,9.320000,3.290561,0 +2008-08-21,9.320000,9.320000,9.320000,9.320000,3.290561,0 +2008-08-22,9.300000,9.300000,9.300000,9.300000,3.283499,0 +2008-08-25,9.300000,9.300000,9.300000,9.300000,3.283499,0 +2008-08-26,9.290000,9.290000,9.290000,9.290000,3.279970,0 +2008-08-27,9.300000,9.300000,9.300000,9.300000,3.283499,0 +2008-08-28,9.310000,9.310000,9.310000,9.310000,3.287032,0 +2008-08-29,9.310000,9.310000,9.310000,9.310000,3.309069,0 +2008-09-02,9.290000,9.290000,9.290000,9.290000,3.301958,0 +2008-09-03,9.270000,9.270000,9.270000,9.270000,3.294851,0 +2008-09-04,9.230000,9.230000,9.230000,9.230000,3.280632,0 +2008-09-05,9.220000,9.220000,9.220000,9.220000,3.277081,0 +2008-09-08,9.230000,9.230000,9.230000,9.230000,3.280632,0 +2008-09-09,9.200000,9.200000,9.200000,9.200000,3.269969,0 +2008-09-10,9.190000,9.190000,9.190000,9.190000,3.266414,0 +2008-09-11,9.140000,9.140000,9.140000,9.140000,3.248646,0 +2008-09-12,9.130000,9.130000,9.130000,9.130000,3.245092,0 +2008-09-15,8.980000,8.980000,8.980000,8.980000,3.191775,0 +2008-09-16,8.830000,8.830000,8.830000,8.830000,3.138463,0 +2008-09-17,8.700000,8.700000,8.700000,8.700000,3.092252,0 +2008-09-18,8.640000,8.640000,8.640000,8.640000,3.070928,0 +2008-09-19,8.810000,8.810000,8.810000,8.810000,3.131353,0 +2008-09-22,8.860000,8.860000,8.860000,8.860000,3.149123,0 +2008-09-23,8.790000,8.790000,8.790000,8.790000,3.124243,0 +2008-09-24,8.760000,8.760000,8.760000,8.760000,3.113579,0 +2008-09-25,8.760000,8.760000,8.760000,8.760000,3.113579,0 +2008-09-26,8.750000,8.750000,8.750000,8.750000,3.110028,0 +2008-09-29,8.650000,8.650000,8.650000,8.650000,3.074484,0 +2008-09-30,8.610000,8.610000,8.610000,8.610000,3.080924,0 +2008-10-01,8.580000,8.580000,8.580000,8.580000,3.070189,0 +2008-10-02,8.490000,8.490000,8.490000,8.490000,3.037985,0 +2008-10-03,8.450000,8.450000,8.450000,8.450000,3.023671,0 +2008-10-06,8.250000,8.250000,8.250000,8.250000,2.952106,0 +2008-10-07,8.160000,8.160000,8.160000,8.160000,2.919899,0 +2008-10-08,7.980000,7.980000,7.980000,7.980000,2.855490,0 +2008-10-09,7.850000,7.850000,7.850000,7.850000,2.808972,0 +2008-10-10,7.480000,7.480000,7.480000,7.480000,2.676574,0 +2008-10-13,7.510000,7.510000,7.510000,7.510000,2.687310,0 +2008-10-14,7.680000,7.680000,7.680000,7.680000,2.748143,0 +2008-10-15,7.540000,7.540000,7.540000,7.540000,2.698046,0 +2008-10-16,7.410000,7.410000,7.410000,7.410000,2.651526,0 +2008-10-17,7.360000,7.360000,7.360000,7.360000,2.633636,0 +2008-10-20,7.310000,7.310000,7.310000,7.310000,2.615743,0 +2008-10-21,7.190000,7.190000,7.190000,7.190000,2.572805,0 +2008-10-22,6.800000,6.800000,6.800000,6.800000,2.433250,0 +2008-10-23,6.680000,6.680000,6.680000,6.680000,2.390310,0 +2008-10-24,6.550000,6.550000,6.550000,6.550000,2.343793,0 +2008-10-27,6.580000,6.580000,6.580000,6.580000,2.354526,0 +2008-10-28,6.700000,6.700000,6.700000,6.700000,2.397468,0 +2008-10-29,6.810000,6.810000,6.810000,6.810000,2.436830,0 +2008-10-30,6.910000,6.910000,6.910000,6.910000,2.472613,0 +2008-10-31,6.970000,6.970000,6.970000,6.970000,2.516663,0 +2008-11-03,7.040000,7.040000,7.040000,7.040000,2.541936,0 +2008-11-04,7.260000,7.260000,7.260000,7.260000,2.621374,0 +2008-11-05,7.250000,7.250000,7.250000,7.250000,2.617761,0 +2008-11-06,7.170000,7.170000,7.170000,7.170000,2.588876,0 +2008-11-07,7.200000,7.200000,7.200000,7.200000,2.599709,0 +2008-11-10,7.250000,7.250000,7.250000,7.250000,2.617761,0 +2008-11-11,7.240000,7.240000,7.240000,7.240000,2.614152,0 +2008-11-12,7.040000,7.040000,7.040000,7.040000,2.541936,0 +2008-11-13,6.920000,6.920000,6.920000,6.920000,2.498609,0 +2008-11-14,6.940000,6.940000,6.940000,6.940000,2.505830,0 +2008-11-17,6.920000,6.920000,6.920000,6.920000,2.498609,0 +2008-11-18,6.870000,6.870000,6.870000,6.870000,2.480556,0 +2008-11-19,6.800000,6.800000,6.800000,6.800000,2.455281,0 +2008-11-20,6.720000,6.720000,6.720000,6.720000,2.426394,0 +2008-11-21,6.720000,6.720000,6.720000,6.720000,2.426394,0 +2008-11-24,6.820000,6.820000,6.820000,6.820000,2.462503,0 +2008-11-25,6.900000,6.900000,6.900000,6.900000,2.491389,0 +2008-11-26,6.940000,6.940000,6.940000,6.940000,2.505830,0 +2008-11-28,6.910000,6.910000,6.910000,6.910000,2.515295,0 +2008-12-01,6.900000,6.900000,6.900000,6.900000,2.511656,0 +2008-12-02,6.860000,6.860000,6.860000,6.860000,2.497093,0 +2008-12-03,6.890000,6.890000,6.890000,6.890000,2.508014,0 +2008-12-04,6.930000,6.930000,6.930000,6.930000,2.522574,0 +2008-12-05,6.950000,6.950000,6.950000,6.950000,2.529856,0 +2008-12-08,6.980000,6.980000,6.980000,6.980000,2.540776,0 +2008-12-09,6.990000,6.990000,6.990000,6.990000,2.544415,0 +2008-12-10,7.040000,7.040000,7.040000,7.040000,2.562615,0 +2008-12-11,7.070000,7.070000,7.070000,7.070000,2.573536,0 +2008-12-12,7.070000,7.070000,7.070000,7.070000,2.573536,0 +2008-12-15,7.100000,7.100000,7.100000,7.100000,2.584455,0 +2008-12-16,7.130000,7.130000,7.130000,7.130000,2.595376,0 +2008-12-17,7.300000,7.300000,7.300000,7.300000,2.657258,0 +2008-12-18,7.350000,7.350000,7.350000,7.350000,2.675458,0 +2008-12-19,7.360000,7.360000,7.360000,7.360000,2.679098,0 +2008-12-22,7.370000,7.370000,7.370000,7.370000,2.682737,0 +2008-12-23,7.380000,7.380000,7.380000,7.380000,2.686377,0 +2008-12-24,7.380000,7.380000,7.380000,7.380000,2.686377,0 +2008-12-26,7.380000,7.380000,7.380000,7.380000,2.686377,0 +2008-12-29,7.380000,7.380000,7.380000,7.380000,2.686377,0 +2008-12-30,7.440000,7.440000,7.440000,7.440000,2.708219,0 +2008-12-31,7.440000,7.440000,7.440000,7.440000,2.733942,0 +2009-01-02,7.460000,7.460000,7.460000,7.460000,2.741290,0 +2009-01-05,7.480000,7.480000,7.480000,7.480000,2.748640,0 +2009-01-06,7.520000,7.520000,7.520000,7.520000,2.763338,0 +2009-01-07,7.530000,7.530000,7.530000,7.530000,2.767013,0 +2009-01-08,7.500000,7.500000,7.500000,7.500000,2.755990,0 +2009-01-09,7.530000,7.530000,7.530000,7.530000,2.767013,0 +2009-01-12,7.500000,7.500000,7.500000,7.500000,2.755990,0 +2009-01-13,7.500000,7.500000,7.500000,7.500000,2.755990,0 +2009-01-14,7.460000,7.460000,7.460000,7.460000,2.741290,0 +2009-01-15,7.430000,7.430000,7.430000,7.430000,2.730265,0 +2009-01-16,7.450000,7.450000,7.450000,7.450000,2.737615,0 +2009-01-20,7.430000,7.430000,7.430000,7.430000,2.730265,0 +2009-01-21,7.430000,7.430000,7.430000,7.430000,2.730265,0 +2009-01-22,7.430000,7.430000,7.430000,7.430000,2.730265,0 +2009-01-23,7.400000,7.400000,7.400000,7.400000,2.719243,0 +2009-01-26,7.430000,7.430000,7.430000,7.430000,2.730265,0 +2009-01-27,7.470000,7.470000,7.470000,7.470000,2.744967,0 +2009-01-28,7.510000,7.510000,7.510000,7.510000,2.759664,0 +2009-01-29,7.510000,7.510000,7.510000,7.510000,2.759664,0 +2009-01-30,7.500000,7.500000,7.500000,7.500000,2.778557,0 +2009-02-02,7.490000,7.490000,7.490000,7.490000,2.774852,0 +2009-02-03,7.480000,7.480000,7.480000,7.480000,2.771147,0 +2009-02-04,7.470000,7.470000,7.470000,7.470000,2.767444,0 +2009-02-05,7.450000,7.450000,7.450000,7.450000,2.760035,0 +2009-02-06,7.460000,7.460000,7.460000,7.460000,2.763740,0 +2009-02-09,7.470000,7.470000,7.470000,7.470000,2.767444,0 +2009-02-10,7.430000,7.430000,7.430000,7.430000,2.752624,0 +2009-02-11,7.430000,7.430000,7.430000,7.430000,2.752624,0 +2009-02-12,7.390000,7.390000,7.390000,7.390000,2.737804,0 +2009-02-13,7.400000,7.400000,7.400000,7.400000,2.741512,0 +2009-02-17,7.340000,7.340000,7.340000,7.340000,2.719280,0 +2009-02-18,7.310000,7.310000,7.310000,7.310000,2.708169,0 +2009-02-19,7.340000,7.340000,7.340000,7.340000,2.719280,0 +2009-02-20,7.320000,7.320000,7.320000,7.320000,2.711872,0 +2009-02-23,7.300000,7.300000,7.300000,7.300000,2.704463,0 +2009-02-24,7.290000,7.290000,7.290000,7.290000,2.700758,0 +2009-02-25,7.290000,7.290000,7.290000,7.290000,2.700758,0 +2009-02-26,7.310000,7.310000,7.310000,7.310000,2.708169,0 +2009-02-27,7.310000,7.310000,7.310000,7.310000,2.729452,0 +2009-03-02,7.240000,7.240000,7.240000,7.240000,2.703314,0 +2009-03-03,7.220000,7.220000,7.220000,7.220000,2.695845,0 +2009-03-04,7.220000,7.220000,7.220000,7.220000,2.695845,0 +2009-03-05,7.200000,7.200000,7.200000,7.200000,2.688377,0 +2009-03-06,7.200000,7.200000,7.200000,7.200000,2.688377,0 +2009-03-09,7.200000,7.200000,7.200000,7.200000,2.688377,0 +2009-03-10,7.220000,7.220000,7.220000,7.220000,2.695845,0 +2009-03-11,7.250000,7.250000,7.250000,7.250000,2.707047,0 +2009-03-12,7.300000,7.300000,7.300000,7.300000,2.725716,0 +2009-03-13,7.340000,7.340000,7.340000,7.340000,2.740651,0 +2009-03-16,7.360000,7.360000,7.360000,7.360000,2.748120,0 +2009-03-17,7.360000,7.360000,7.360000,7.360000,2.748120,0 +2009-03-18,7.400000,7.400000,7.400000,7.400000,2.763057,0 +2009-03-19,7.470000,7.470000,7.470000,7.470000,2.789192,0 +2009-03-20,7.470000,7.470000,7.470000,7.470000,2.789192,0 +2009-03-23,7.510000,7.510000,7.510000,7.510000,2.804129,0 +2009-03-24,7.530000,7.530000,7.530000,7.530000,2.811595,0 +2009-03-25,7.530000,7.530000,7.530000,7.530000,2.811595,0 +2009-03-26,7.570000,7.570000,7.570000,7.570000,2.826530,0 +2009-03-27,7.560000,7.560000,7.560000,7.560000,2.822797,0 +2009-03-30,7.520000,7.520000,7.520000,7.520000,2.807861,0 +2009-03-31,7.560000,7.560000,7.560000,7.560000,2.847028,0 +2009-04-01,7.590000,7.590000,7.590000,7.590000,2.858325,0 +2009-04-02,7.620000,7.620000,7.620000,7.620000,2.869624,0 +2009-04-03,7.660000,7.660000,7.660000,7.660000,2.884686,0 +2009-04-06,7.690000,7.690000,7.690000,7.690000,2.895983,0 +2009-04-07,7.690000,7.690000,7.690000,7.690000,2.895983,0 +2009-04-08,7.720000,7.720000,7.720000,7.720000,2.907281,0 +2009-04-09,7.740000,7.740000,7.740000,7.740000,2.914814,0 +2009-04-13,7.760000,7.760000,7.760000,7.760000,2.922344,0 +2009-04-14,7.800000,7.800000,7.800000,7.800000,2.937409,0 +2009-04-15,7.820000,7.820000,7.820000,7.820000,2.944940,0 +2009-04-16,7.850000,7.850000,7.850000,7.850000,2.956240,0 +2009-04-17,7.860000,7.860000,7.860000,7.860000,2.960004,0 +2009-04-20,7.830000,7.830000,7.830000,7.830000,2.948707,0 +2009-04-21,7.820000,7.820000,7.820000,7.820000,2.944940,0 +2009-04-22,7.830000,7.830000,7.830000,7.830000,2.948707,0 +2009-04-23,7.850000,7.850000,7.850000,7.850000,2.956240,0 +2009-04-24,7.850000,7.850000,7.850000,7.850000,2.956240,0 +2009-04-27,7.830000,7.830000,7.830000,7.830000,2.948707,0 +2009-04-28,7.850000,7.850000,7.850000,7.850000,2.956240,0 +2009-04-29,7.880000,7.880000,7.880000,7.880000,2.967536,0 +2009-04-30,7.910000,7.910000,7.910000,7.910000,3.003225,0 +2009-05-01,7.910000,7.910000,7.910000,7.910000,3.003225,0 +2009-05-04,7.960000,7.960000,7.960000,7.960000,3.022210,0 +2009-05-05,8.030000,8.030000,8.030000,8.030000,3.048787,0 +2009-05-06,8.090000,8.090000,8.090000,8.090000,3.071566,0 +2009-05-07,8.140000,8.140000,8.140000,8.140000,3.090550,0 +2009-05-08,8.140000,8.140000,8.140000,8.140000,3.090550,0 +2009-05-11,8.140000,8.140000,8.140000,8.140000,3.090550,0 +2009-05-12,8.150000,8.150000,8.150000,8.150000,3.094348,0 +2009-05-13,8.160000,8.160000,8.160000,8.160000,3.098143,0 +2009-05-14,8.170000,8.170000,8.170000,8.170000,3.101941,0 +2009-05-15,8.180000,8.180000,8.180000,8.180000,3.105738,0 +2009-05-18,8.200000,8.200000,8.200000,8.200000,3.113332,0 +2009-05-19,8.240000,8.240000,8.240000,8.240000,3.128520,0 +2009-05-20,8.280000,8.280000,8.280000,8.280000,3.143706,0 +2009-05-21,8.260000,8.260000,8.260000,8.260000,3.136110,0 +2009-05-22,8.250000,8.250000,8.250000,8.250000,3.132316,0 +2009-05-26,8.260000,8.260000,8.260000,8.260000,3.136110,0 +2009-05-27,8.260000,8.260000,8.260000,8.260000,3.136110,0 +2009-05-28,8.280000,8.280000,8.280000,8.280000,3.143706,0 +2009-05-29,8.300000,8.300000,8.300000,8.300000,3.177391,0 +2009-06-01,8.330000,8.330000,8.330000,8.330000,3.188877,0 +2009-06-02,8.360000,8.360000,8.360000,8.360000,3.200362,0 +2009-06-03,8.340000,8.340000,8.340000,8.340000,3.192706,0 +2009-06-04,8.340000,8.340000,8.340000,8.340000,3.192706,0 +2009-06-05,8.330000,8.330000,8.330000,8.330000,3.188877,0 +2009-06-08,8.320000,8.320000,8.320000,8.320000,3.185050,0 +2009-06-09,8.320000,8.320000,8.320000,8.320000,3.185050,0 +2009-06-10,8.330000,8.330000,8.330000,8.330000,3.188877,0 +2009-06-11,8.330000,8.330000,8.330000,8.330000,3.188877,0 +2009-06-12,8.350000,8.350000,8.350000,8.350000,3.196536,0 +2009-06-15,8.350000,8.350000,8.350000,8.350000,3.196536,0 +2009-06-16,8.340000,8.340000,8.340000,8.340000,3.192706,0 +2009-06-17,8.320000,8.320000,8.320000,8.320000,3.185050,0 +2009-06-18,8.290000,8.290000,8.290000,8.290000,3.173566,0 +2009-06-19,8.290000,8.290000,8.290000,8.290000,3.173566,0 +2009-06-22,8.260000,8.260000,8.260000,8.260000,3.162079,0 +2009-06-23,8.250000,8.250000,8.250000,8.250000,3.158252,0 +2009-06-24,8.270000,8.270000,8.270000,8.270000,3.165910,0 +2009-06-25,8.300000,8.300000,8.300000,8.300000,3.177391,0 +2009-06-26,8.320000,8.320000,8.320000,8.320000,3.185050,0 +2009-06-29,8.340000,8.340000,8.340000,8.340000,3.192706,0 +2009-06-30,8.370000,8.370000,8.370000,8.370000,3.228580,0 +2009-07-01,8.380000,8.380000,8.380000,8.380000,3.232436,0 +2009-07-02,8.370000,8.370000,8.370000,8.370000,3.228580,0 +2009-07-06,8.370000,8.370000,8.370000,8.370000,3.228580,0 +2009-07-07,8.370000,8.370000,8.370000,8.370000,3.228580,0 +2009-07-08,8.360000,8.360000,8.360000,8.360000,3.224721,0 +2009-07-09,8.390000,8.390000,8.390000,8.390000,3.236292,0 +2009-07-10,8.390000,8.390000,8.390000,8.390000,3.236292,0 +2009-07-13,8.390000,8.390000,8.390000,8.390000,3.236292,0 +2009-07-14,8.400000,8.400000,8.400000,8.400000,3.240153,0 +2009-07-15,8.410000,8.410000,8.410000,8.410000,3.244009,0 +2009-07-16,8.420000,8.420000,8.420000,8.420000,3.247867,0 +2009-07-17,8.430000,8.430000,8.430000,8.430000,3.251722,0 +2009-07-20,8.460000,8.460000,8.460000,8.460000,3.263294,0 +2009-07-21,8.480000,8.480000,8.480000,8.480000,3.271010,0 +2009-07-22,8.500000,8.500000,8.500000,8.500000,3.278725,0 +2009-07-23,8.510000,8.510000,8.510000,8.510000,3.282583,0 +2009-07-24,8.530000,8.530000,8.530000,8.530000,3.290295,0 +2009-07-27,8.540000,8.540000,8.540000,8.540000,3.294153,0 +2009-07-28,8.560000,8.560000,8.560000,8.560000,3.301867,0 +2009-07-29,8.570000,8.570000,8.570000,8.570000,3.305727,0 +2009-07-30,8.580000,8.580000,8.580000,8.580000,3.309584,0 +2009-07-31,8.610000,8.610000,8.610000,8.610000,3.348867,0 +2009-08-03,8.680000,8.680000,8.680000,8.680000,3.376094,0 +2009-08-04,8.720000,8.720000,8.720000,8.720000,3.391650,0 +2009-08-05,8.740000,8.740000,8.740000,8.740000,3.399430,0 +2009-08-06,8.740000,8.740000,8.740000,8.740000,3.399430,0 +2009-08-07,8.740000,8.740000,8.740000,8.740000,3.399430,0 +2009-08-10,8.740000,8.740000,8.740000,8.740000,3.399430,0 +2009-08-11,8.720000,8.720000,8.720000,8.720000,3.391650,0 +2009-08-12,8.700000,8.700000,8.700000,8.700000,3.383872,0 +2009-08-13,8.720000,8.720000,8.720000,8.720000,3.391650,0 +2009-08-14,8.720000,8.720000,8.720000,8.720000,3.391650,0 +2009-08-17,8.710000,8.710000,8.710000,8.710000,3.387760,0 +2009-08-18,8.720000,8.720000,8.720000,8.720000,3.391650,0 +2009-08-19,8.740000,8.740000,8.740000,8.740000,3.399430,0 +2009-08-20,8.750000,8.750000,8.750000,8.750000,3.403322,0 +2009-08-21,8.770000,8.770000,8.770000,8.770000,3.411098,0 +2009-08-24,8.790000,8.790000,8.790000,8.790000,3.418879,0 +2009-08-25,8.820000,8.820000,8.820000,8.820000,3.430545,0 +2009-08-26,8.820000,8.820000,8.820000,8.820000,3.430545,0 +2009-08-27,8.820000,8.820000,8.820000,8.820000,3.430545,0 +2009-08-28,8.820000,8.820000,8.820000,8.820000,3.430545,0 +2009-08-31,8.810000,8.810000,8.810000,8.810000,3.450522,0 +2009-09-01,8.820000,8.820000,8.820000,8.820000,3.454437,0 +2009-09-02,8.820000,8.820000,8.820000,8.820000,3.454437,0 +2009-09-03,8.840000,8.840000,8.840000,8.840000,3.462271,0 +2009-09-04,8.860000,8.860000,8.860000,8.860000,3.470104,0 +2009-09-08,8.900000,8.900000,8.900000,8.900000,3.485773,0 +2009-09-09,8.920000,8.920000,8.920000,8.920000,3.493604,0 +2009-09-10,8.940000,8.940000,8.940000,8.940000,3.501437,0 +2009-09-11,8.990000,8.990000,8.990000,8.990000,3.521018,0 +2009-09-14,9.000000,9.000000,9.000000,9.000000,3.524937,0 +2009-09-15,9.080000,9.080000,9.080000,9.080000,3.556269,0 +2009-09-16,9.160000,9.160000,9.160000,9.160000,3.587604,0 +2009-09-17,9.180000,9.180000,9.180000,9.180000,3.595437,0 +2009-09-18,9.180000,9.180000,9.180000,9.180000,3.595437,0 +2009-09-21,9.170000,9.170000,9.170000,9.170000,3.591518,0 +2009-09-22,9.190000,9.190000,9.190000,9.190000,3.599353,0 +2009-09-23,9.200000,9.200000,9.200000,9.200000,3.603269,0 +2009-09-24,9.180000,9.180000,9.180000,9.180000,3.595437,0 +2009-09-25,9.170000,9.170000,9.170000,9.170000,3.591518,0 +2009-09-28,9.180000,9.180000,9.180000,9.180000,3.595437,0 +2009-09-29,9.190000,9.190000,9.190000,9.190000,3.599353,0 +2009-09-30,9.230000,9.230000,9.230000,9.230000,3.638378,0 +2009-10-01,9.220000,9.220000,9.220000,9.220000,3.634435,0 +2009-10-02,9.230000,9.230000,9.230000,9.230000,3.638378,0 +2009-10-05,9.270000,9.270000,9.270000,9.270000,3.654142,0 +2009-10-06,9.320000,9.320000,9.320000,9.320000,3.673855,0 +2009-10-07,9.330000,9.330000,9.330000,9.330000,3.677795,0 +2009-10-08,9.360000,9.360000,9.360000,9.360000,3.689622,0 +2009-10-09,9.360000,9.360000,9.360000,9.360000,3.689622,0 +2009-10-12,9.360000,9.360000,9.360000,9.360000,3.689622,0 +2009-10-13,9.360000,9.360000,9.360000,9.360000,3.689622,0 +2009-10-14,9.370000,9.370000,9.370000,9.370000,3.693564,0 +2009-10-15,9.350000,9.350000,9.350000,9.350000,3.685681,0 +2009-10-16,9.340000,9.340000,9.340000,9.340000,3.681736,0 +2009-10-19,9.340000,9.340000,9.340000,9.340000,3.681736,0 +2009-10-20,9.340000,9.340000,9.340000,9.340000,3.681736,0 +2009-10-21,9.320000,9.320000,9.320000,9.320000,3.673855,0 +2009-10-22,9.290000,9.290000,9.290000,9.290000,3.662027,0 +2009-10-23,9.290000,9.290000,9.290000,9.290000,3.662027,0 +2009-10-26,9.260000,9.260000,9.260000,9.260000,3.650203,0 +2009-10-27,9.230000,9.230000,9.230000,9.230000,3.638378,0 +2009-10-28,9.170000,9.170000,9.170000,9.170000,3.614726,0 +2009-10-29,9.200000,9.200000,9.200000,9.200000,3.626553,0 +2009-10-30,9.200000,9.200000,9.200000,9.200000,3.649559,0 +2009-11-02,9.170000,9.170000,9.170000,9.170000,3.637660,0 +2009-11-03,9.130000,9.130000,9.130000,9.130000,3.621790,0 +2009-11-04,9.140000,9.140000,9.140000,9.140000,3.625757,0 +2009-11-05,9.160000,9.160000,9.160000,9.160000,3.633692,0 +2009-11-06,9.160000,9.160000,9.160000,9.160000,3.633692,0 +2009-11-09,9.210000,9.210000,9.210000,9.210000,3.653524,0 +2009-11-10,9.230000,9.230000,9.230000,9.230000,3.661460,0 +2009-11-11,9.230000,9.230000,9.230000,9.230000,3.661460,0 +2009-11-12,9.240000,9.240000,9.240000,9.240000,3.665426,0 +2009-11-13,9.250000,9.250000,9.250000,9.250000,3.669394,0 +2009-11-16,9.270000,9.270000,9.270000,9.270000,3.677326,0 +2009-11-17,9.280000,9.280000,9.280000,9.280000,3.681294,0 +2009-11-18,9.290000,9.290000,9.290000,9.290000,3.685262,0 +2009-11-19,9.270000,9.270000,9.270000,9.270000,3.677326,0 +2009-11-20,9.270000,9.270000,9.270000,9.270000,3.677326,0 +2009-11-23,9.280000,9.280000,9.280000,9.280000,3.681294,0 +2009-11-24,9.280000,9.280000,9.280000,9.280000,3.681294,0 +2009-11-25,9.290000,9.290000,9.290000,9.290000,3.685262,0 +2009-11-27,9.220000,9.220000,9.220000,9.220000,3.657492,0 +2009-11-30,9.200000,9.200000,9.200000,9.200000,3.670660,0 +2009-12-01,9.230000,9.230000,9.230000,9.230000,3.682628,0 +2009-12-02,9.230000,9.230000,9.230000,9.230000,3.682628,0 +2009-12-03,9.230000,9.230000,9.230000,9.230000,3.682628,0 +2009-12-04,9.230000,9.230000,9.230000,9.230000,3.682628,0 +2009-12-07,9.240000,9.240000,9.240000,9.240000,3.686620,0 +2009-12-08,9.220000,9.220000,9.220000,9.220000,3.678637,0 +2009-12-09,9.210000,9.210000,9.210000,9.210000,3.674648,0 +2009-12-10,9.210000,9.210000,9.210000,9.210000,3.674648,0 +2009-12-11,9.210000,9.210000,9.210000,9.210000,3.674648,0 +2009-12-14,9.240000,9.240000,9.240000,9.240000,3.686620,0 +2009-12-15,9.240000,9.240000,9.240000,9.240000,3.686620,0 +2009-12-16,9.250000,9.250000,9.250000,9.250000,3.690610,0 +2009-12-17,9.250000,9.250000,9.250000,9.250000,3.690610,0 +2009-12-18,9.250000,9.250000,9.250000,9.250000,3.690610,0 +2009-12-21,9.250000,9.250000,9.250000,9.250000,3.690610,0 +2009-12-22,9.240000,9.240000,9.240000,9.240000,3.686620,0 +2009-12-23,9.250000,9.250000,9.250000,9.250000,3.690610,0 +2009-12-24,9.240000,9.240000,9.240000,9.240000,3.686620,0 +2009-12-28,9.240000,9.240000,9.240000,9.240000,3.686620,0 +2009-12-29,9.240000,9.240000,9.240000,9.240000,3.686620,0 +2009-12-30,9.240000,9.240000,9.240000,9.240000,3.686620,0 +2009-12-31,9.240000,9.240000,9.240000,9.240000,3.711119,0 +2010-01-04,9.270000,9.270000,9.270000,9.270000,3.723167,0 +2010-01-05,9.310000,9.310000,9.310000,9.310000,3.739235,0 +2010-01-06,9.320000,9.320000,9.320000,9.320000,3.743251,0 +2010-01-07,9.320000,9.320000,9.320000,9.320000,3.743251,0 +2010-01-08,9.340000,9.340000,9.340000,9.340000,3.751282,0 +2010-01-11,9.370000,9.370000,9.370000,9.370000,3.763331,0 +2010-01-12,9.380000,9.380000,9.380000,9.380000,3.767345,0 +2010-01-13,9.360000,9.360000,9.360000,9.360000,3.759315,0 +2010-01-14,9.350000,9.350000,9.350000,9.350000,3.755299,0 +2010-01-15,9.360000,9.360000,9.360000,9.360000,3.759315,0 +2010-01-19,9.360000,9.360000,9.360000,9.360000,3.759315,0 +2010-01-20,9.350000,9.350000,9.350000,9.350000,3.755299,0 +2010-01-21,9.310000,9.310000,9.310000,9.310000,3.739235,0 +2010-01-22,9.290000,9.290000,9.290000,9.290000,3.731200,0 +2010-01-25,9.300000,9.300000,9.300000,9.300000,3.735216,0 +2010-01-26,9.290000,9.290000,9.290000,9.290000,3.731200,0 +2010-01-27,9.270000,9.270000,9.270000,9.270000,3.723167,0 +2010-01-28,9.250000,9.250000,9.250000,9.250000,3.715136,0 +2010-01-29,9.260000,9.260000,9.260000,9.260000,3.719151,0 +2010-02-01,9.250000,9.250000,9.250000,9.250000,3.715136,0 +2010-02-02,9.270000,9.270000,9.270000,9.270000,3.723167,0 +2010-02-03,9.270000,9.270000,9.270000,9.270000,3.723167,0 +2010-02-04,9.240000,9.240000,9.240000,9.240000,3.711119,0 +2010-02-05,9.210000,9.210000,9.210000,9.210000,3.699067,0 +2010-02-08,9.200000,9.200000,9.200000,9.200000,3.695053,0 +2010-02-09,9.200000,9.200000,9.200000,9.200000,3.695053,0 +2010-02-10,9.210000,9.210000,9.210000,9.210000,3.699067,0 +2010-02-11,9.230000,9.230000,9.230000,9.230000,3.707101,0 +2010-02-12,9.210000,9.210000,9.210000,9.210000,3.699067,0 +2010-02-16,9.220000,9.220000,9.220000,9.220000,3.703084,0 +2010-02-17,9.230000,9.230000,9.230000,9.230000,3.707101,0 +2010-02-18,9.230000,9.230000,9.230000,9.230000,3.707101,0 +2010-02-19,9.230000,9.230000,9.230000,9.230000,3.707101,0 +2010-02-22,9.250000,9.250000,9.250000,9.250000,3.715136,0 +2010-02-23,9.250000,9.250000,9.250000,9.250000,3.715136,0 +2010-02-24,9.260000,9.260000,9.260000,9.260000,3.719151,0 +2010-02-25,9.280000,9.280000,9.280000,9.280000,3.727183,0 +2010-02-26,9.330000,9.330000,9.330000,9.330000,3.747264,0 +2010-03-01,9.370000,9.370000,9.370000,9.370000,3.763331,0 +2010-03-02,9.380000,9.380000,9.380000,9.380000,3.767345,0 +2010-03-03,9.370000,9.370000,9.370000,9.370000,3.763331,0 +2010-03-04,9.380000,9.380000,9.380000,9.380000,3.767345,0 +2010-03-05,9.410000,9.410000,9.410000,9.410000,3.779397,0 +2010-03-08,9.440000,9.440000,9.440000,9.440000,3.791446,0 +2010-03-09,9.470000,9.470000,9.470000,9.470000,3.803496,0 +2010-03-10,9.490000,9.490000,9.490000,9.490000,3.811528,0 +2010-03-11,9.490000,9.490000,9.490000,9.490000,3.811528,0 +2010-03-12,9.510000,9.510000,9.510000,9.510000,3.819563,0 +2010-03-15,9.510000,9.510000,9.510000,9.510000,3.819563,0 +2010-03-16,9.520000,9.520000,9.520000,9.520000,3.823576,0 +2010-03-17,9.550000,9.550000,9.550000,9.550000,3.835625,0 +2010-03-18,9.540000,9.540000,9.540000,9.540000,3.831609,0 +2010-03-19,9.540000,9.540000,9.540000,9.540000,3.831609,0 +2010-03-22,9.530000,9.530000,9.530000,9.530000,3.827594,0 +2010-03-23,9.540000,9.540000,9.540000,9.540000,3.831609,0 +2010-03-24,9.520000,9.520000,9.520000,9.520000,3.823576,0 +2010-03-25,9.520000,9.520000,9.520000,9.520000,3.823576,0 +2010-03-26,9.510000,9.510000,9.510000,9.510000,3.819563,0 +2010-03-29,9.520000,9.520000,9.520000,9.520000,3.823576,0 +2010-03-30,9.510000,9.510000,9.510000,9.510000,3.819563,0 +2010-03-31,9.530000,9.530000,9.530000,9.530000,3.827594,0 +2010-04-01,9.530000,9.530000,9.530000,9.530000,3.827594,0 +2010-04-05,9.540000,9.540000,9.540000,9.540000,3.831609,0 +2010-04-06,9.550000,9.550000,9.550000,9.550000,3.835625,0 +2010-04-07,9.550000,9.550000,9.550000,9.550000,3.835625,0 +2010-04-08,9.550000,9.550000,9.550000,9.550000,3.835625,0 +2010-04-09,9.560000,9.560000,9.560000,9.560000,3.839643,0 +2010-04-12,9.580000,9.580000,9.580000,9.580000,3.847677,0 +2010-04-13,9.600000,9.600000,9.600000,9.600000,3.855709,0 +2010-04-14,9.620000,9.620000,9.620000,9.620000,3.863738,0 +2010-04-15,9.640000,9.640000,9.640000,9.640000,3.871773,0 +2010-04-16,9.630000,9.630000,9.630000,9.630000,3.867755,0 +2010-04-19,9.630000,9.630000,9.630000,9.630000,3.867755,0 +2010-04-20,9.640000,9.640000,9.640000,9.640000,3.871773,0 +2010-04-21,9.630000,9.630000,9.630000,9.630000,3.867755,0 +2010-04-22,9.600000,9.600000,9.600000,9.600000,3.855709,0 +2010-04-23,9.610000,9.610000,9.610000,9.610000,3.859722,0 +2010-04-26,9.620000,9.620000,9.620000,9.620000,3.863738,0 +2010-04-27,9.570000,9.570000,9.570000,9.570000,3.843660,0 +2010-04-28,9.540000,9.540000,9.540000,9.540000,3.831609,0 +2010-04-29,9.560000,9.560000,9.560000,9.560000,3.839643,0 +2010-04-30,9.570000,9.570000,9.570000,9.570000,3.843660,0 +2010-05-03,9.570000,9.570000,9.570000,9.570000,3.843660,0 +2010-05-04,9.520000,9.520000,9.520000,9.520000,3.823576,0 +2010-05-05,9.440000,9.440000,9.440000,9.440000,3.791446,0 +2010-05-06,9.340000,9.340000,9.340000,9.340000,3.751282,0 +2010-05-07,9.270000,9.270000,9.270000,9.270000,3.723167,0 +2010-05-10,9.410000,9.410000,9.410000,9.410000,3.779397,0 +2010-05-11,9.420000,9.420000,9.420000,9.420000,3.783412,0 +2010-05-12,9.460000,9.460000,9.460000,9.460000,3.799477,0 +2010-05-13,9.480000,9.480000,9.480000,9.480000,3.807510,0 +2010-05-14,9.440000,9.440000,9.440000,9.440000,3.791446,0 +2010-05-17,9.410000,9.410000,9.410000,9.410000,3.779397,0 +2010-05-18,9.400000,9.400000,9.400000,9.400000,3.775381,0 +2010-05-19,9.330000,9.330000,9.330000,9.330000,3.747264,0 +2010-05-20,9.250000,9.250000,9.250000,9.250000,3.715136,0 +2010-05-21,9.230000,9.230000,9.230000,9.230000,3.707101,0 +2010-05-24,9.230000,9.230000,9.230000,9.230000,3.707101,0 +2010-05-25,9.130000,9.130000,9.130000,9.130000,3.666938,0 +2010-05-26,9.190000,9.190000,9.190000,9.190000,3.691035,0 +2010-05-27,9.250000,9.250000,9.250000,9.250000,3.715136,0 +2010-05-28,9.270000,9.270000,9.270000,9.270000,3.723167,0 +2010-06-01,9.260000,9.260000,9.260000,9.260000,3.719151,0 +2010-06-02,9.280000,9.280000,9.280000,9.280000,3.727183,0 +2010-06-03,9.310000,9.310000,9.310000,9.310000,3.739235,0 +2010-06-04,9.270000,9.270000,9.270000,9.270000,3.723167,0 +2010-06-07,9.240000,9.240000,9.240000,9.240000,3.711119,0 +2010-06-08,9.230000,9.230000,9.230000,9.230000,3.707101,0 +2010-06-09,9.250000,9.250000,9.250000,9.250000,3.715136,0 +2010-06-10,9.280000,9.280000,9.280000,9.280000,3.727183,0 +2010-06-11,9.300000,9.300000,9.300000,9.300000,3.735216,0 +2010-06-14,9.320000,9.320000,9.320000,9.320000,3.743251,0 +2010-06-15,9.340000,9.340000,9.340000,9.340000,3.751282,0 +2010-06-16,9.360000,9.360000,9.360000,9.360000,3.759315,0 +2010-06-17,9.390000,9.390000,9.390000,9.390000,3.771362,0 +2010-06-18,9.410000,9.410000,9.410000,9.410000,3.779397,0 +2010-06-21,9.440000,9.440000,9.440000,9.440000,3.791446,0 +2010-06-22,9.440000,9.440000,9.440000,9.440000,3.791446,0 +2010-06-23,9.420000,9.420000,9.420000,9.420000,3.783412,0 +2010-06-24,9.410000,9.410000,9.410000,9.410000,3.779397,0 +2010-06-25,9.410000,9.410000,9.410000,9.410000,3.779397,0 +2010-06-28,9.420000,9.420000,9.420000,9.420000,3.783412,0 +2010-06-29,9.390000,9.390000,9.390000,9.390000,3.771362,0 +2010-06-30,9.390000,9.390000,9.390000,9.390000,3.771362,0 +2010-07-01,9.370000,9.370000,9.370000,9.370000,3.763331,0 +2010-07-02,9.370000,9.370000,9.370000,9.370000,3.763331,0 +2010-07-06,9.400000,9.400000,9.400000,9.400000,3.775381,0 +2010-07-07,9.420000,9.420000,9.420000,9.420000,3.783412,0 +2010-07-08,9.460000,9.460000,9.460000,9.460000,3.799477,0 +2010-07-09,9.480000,9.480000,9.480000,9.480000,3.807510,0 +2010-07-12,9.490000,9.490000,9.490000,9.490000,3.811528,0 +2010-07-13,9.530000,9.530000,9.530000,9.530000,3.827594,0 +2010-07-14,9.540000,9.540000,9.540000,9.540000,3.831609,0 +2010-07-15,9.550000,9.550000,9.550000,9.550000,3.835625,0 +2010-07-16,9.550000,9.550000,9.550000,9.550000,3.835625,0 +2010-07-19,9.550000,9.550000,9.550000,9.550000,3.835625,0 +2010-07-20,9.560000,9.560000,9.560000,9.560000,3.839643,0 +2010-07-21,9.590000,9.590000,9.590000,9.590000,3.851691,0 +2010-07-22,9.630000,9.630000,9.630000,9.630000,3.867755,0 +2010-07-23,9.650000,9.650000,9.650000,9.650000,3.875790,0 +2010-07-26,9.670000,9.670000,9.670000,9.670000,3.883821,0 +2010-07-27,9.690000,9.690000,9.690000,9.690000,3.891855,0 +2010-07-28,9.690000,9.690000,9.690000,9.690000,3.891855,0 +2010-07-29,9.710000,9.710000,9.710000,9.710000,3.899887,0 +2010-07-30,9.720000,9.720000,9.720000,9.720000,3.927363,0 +2010-08-02,9.750000,9.750000,9.750000,9.750000,3.939484,0 +2010-08-03,9.770000,9.770000,9.770000,9.770000,3.947566,0 +2010-08-04,9.780000,9.780000,9.780000,9.780000,3.951604,0 +2010-08-05,9.780000,9.780000,9.780000,9.780000,3.951604,0 +2010-08-06,9.810000,9.810000,9.810000,9.810000,3.963728,0 +2010-08-09,9.850000,9.850000,9.850000,9.850000,3.979890,0 +2010-08-10,9.850000,9.850000,9.850000,9.850000,3.979890,0 +2010-08-11,9.840000,9.840000,9.840000,9.840000,3.975848,0 +2010-08-12,9.830000,9.830000,9.830000,9.830000,3.971808,0 +2010-08-13,9.840000,9.840000,9.840000,9.840000,3.975848,0 +2010-08-16,9.860000,9.860000,9.860000,9.860000,3.983930,0 +2010-08-17,9.900000,9.900000,9.900000,9.900000,4.000093,0 +2010-08-18,9.930000,9.930000,9.930000,9.930000,4.012215,0 +2010-08-19,9.950000,9.950000,9.950000,9.950000,4.020293,0 +2010-08-20,9.940000,9.940000,9.940000,9.940000,4.016254,0 +2010-08-23,9.950000,9.950000,9.950000,9.950000,4.020293,0 +2010-08-24,9.920000,9.920000,9.920000,9.920000,4.008171,0 +2010-08-25,9.880000,9.880000,9.880000,9.880000,3.992011,0 +2010-08-26,9.870000,9.870000,9.870000,9.870000,3.987970,0 +2010-08-27,9.850000,9.850000,9.850000,9.850000,3.979890,0 +2010-08-30,9.840000,9.840000,9.840000,9.840000,3.975848,0 +2010-08-31,9.840000,9.840000,9.840000,9.840000,3.999831,0 +2010-09-01,9.860000,9.860000,9.860000,9.860000,4.007961,0 +2010-09-02,9.870000,9.870000,9.870000,9.870000,4.012024,0 +2010-09-03,9.880000,9.880000,9.880000,9.880000,4.016090,0 +2010-09-07,9.860000,9.860000,9.860000,9.860000,4.007961,0 +2010-09-08,9.850000,9.850000,9.850000,9.850000,4.003898,0 +2010-09-09,9.840000,9.840000,9.840000,9.840000,3.999831,0 +2010-09-10,9.840000,9.840000,9.840000,9.840000,3.999831,0 +2010-09-13,9.850000,9.850000,9.850000,9.850000,4.003898,0 +2010-09-14,9.860000,9.860000,9.860000,9.860000,4.007961,0 +2010-09-15,9.870000,9.870000,9.870000,9.870000,4.012024,0 +2010-09-16,9.870000,9.870000,9.870000,9.870000,4.012024,0 +2010-09-17,9.860000,9.860000,9.860000,9.860000,4.007961,0 +2010-09-20,9.870000,9.870000,9.870000,9.870000,4.012024,0 +2010-09-21,9.880000,9.880000,9.880000,9.880000,4.016090,0 +2010-09-22,9.900000,9.900000,9.900000,9.900000,4.024221,0 +2010-09-23,9.890000,9.890000,9.890000,9.890000,4.020154,0 +2010-09-24,9.920000,9.920000,9.920000,9.920000,4.032350,0 +2010-09-27,9.940000,9.940000,9.940000,9.940000,4.040483,0 +2010-09-28,9.950000,9.950000,9.950000,9.950000,4.044547,0 +2010-09-29,9.980000,9.980000,9.980000,9.980000,4.056738,0 +2010-09-30,9.980000,9.980000,9.980000,9.980000,4.080040,0 +2010-10-01,10.000000,10.000000,10.000000,10.000000,4.088220,0 +2010-10-04,10.000000,10.000000,10.000000,10.000000,4.088220,0 +2010-10-05,10.040000,10.040000,10.040000,10.040000,4.104570,0 +2010-10-06,10.070000,10.070000,10.070000,10.070000,4.116838,0 +2010-10-07,10.080000,10.080000,10.080000,10.080000,4.120924,0 +2010-10-08,10.110000,10.110000,10.110000,10.110000,4.133190,0 +2010-10-11,10.110000,10.110000,10.110000,10.110000,4.133190,0 +2010-10-12,10.140000,10.140000,10.140000,10.140000,4.145454,0 +2010-10-13,10.190000,10.190000,10.190000,10.190000,4.165894,0 +2010-10-14,10.180000,10.180000,10.180000,10.180000,4.161808,0 +2010-10-15,10.160000,10.160000,10.160000,10.160000,4.153629,0 +2010-10-18,10.140000,10.140000,10.140000,10.140000,4.145454,0 +2010-10-19,10.100000,10.100000,10.100000,10.100000,4.129100,0 +2010-10-20,10.100000,10.100000,10.100000,10.100000,4.129100,0 +2010-10-21,10.100000,10.100000,10.100000,10.100000,4.129100,0 +2010-10-22,10.090000,10.090000,10.090000,10.090000,4.125014,0 +2010-10-25,10.120000,10.120000,10.120000,10.120000,4.137278,0 +2010-10-26,10.110000,10.110000,10.110000,10.110000,4.133190,0 +2010-10-27,10.080000,10.080000,10.080000,10.080000,4.120924,0 +2010-10-28,10.110000,10.110000,10.110000,10.110000,4.133190,0 +2010-10-29,10.120000,10.120000,10.120000,10.120000,4.161977,0 +2010-11-01,10.130000,10.130000,10.130000,10.130000,4.166093,0 +2010-11-02,10.150000,10.150000,10.150000,10.150000,4.174319,0 +2010-11-03,10.170000,10.170000,10.170000,10.170000,4.182543,0 +2010-11-04,10.230000,10.230000,10.230000,10.230000,4.207216,0 +2010-11-05,10.220000,10.220000,10.220000,10.220000,4.203107,0 +2010-11-08,10.180000,10.180000,10.180000,10.180000,4.186656,0 +2010-11-09,10.160000,10.160000,10.160000,10.160000,4.178428,0 +2010-11-10,10.110000,10.110000,10.110000,10.110000,4.157867,0 +2010-11-11,10.090000,10.090000,10.090000,10.090000,4.149642,0 +2010-11-12,10.050000,10.050000,10.050000,10.050000,4.133188,0 +2010-11-15,10.000000,10.000000,10.000000,10.000000,4.112628,0 +2010-11-16,9.920000,9.920000,9.920000,9.920000,4.079724,0 +2010-11-17,9.920000,9.920000,9.920000,9.920000,4.079724,0 +2010-11-18,9.940000,9.940000,9.940000,9.940000,4.087955,0 +2010-11-19,9.950000,9.950000,9.950000,9.950000,4.092062,0 +2010-11-22,9.950000,9.950000,9.950000,9.950000,4.092062,0 +2010-11-23,9.910000,9.910000,9.910000,9.910000,4.075613,0 +2010-11-24,9.910000,9.910000,9.910000,9.910000,4.075613,0 +2010-11-26,9.900000,9.900000,9.900000,9.900000,4.071502,0 +2010-11-29,9.830000,9.830000,9.830000,9.830000,4.042712,0 +2010-11-30,9.780000,9.780000,9.780000,9.780000,4.046022,0 +2010-12-01,9.810000,9.810000,9.810000,9.810000,4.058433,0 +2010-12-02,9.840000,9.840000,9.840000,9.840000,4.070845,0 +2010-12-03,9.870000,9.870000,9.870000,9.870000,4.083256,0 +2010-12-06,9.880000,9.880000,9.880000,9.880000,4.087391,0 +2010-12-07,9.880000,9.880000,9.880000,9.880000,4.087391,0 +2010-12-08,9.850000,9.850000,9.850000,9.850000,4.074979,0 +2010-12-09,9.830000,9.830000,9.830000,9.830000,4.066707,0 +2010-12-10,9.820000,9.820000,9.820000,9.820000,4.062571,0 +2010-12-13,9.830000,9.830000,9.830000,9.830000,4.066707,0 +2010-12-14,9.820000,9.820000,9.820000,9.820000,4.062571,0 +2010-12-15,9.770000,9.770000,9.770000,9.770000,4.041885,0 +2010-12-16,9.750000,9.750000,9.750000,9.750000,4.033611,0 +2010-12-17,9.520000,9.520000,9.520000,9.520000,4.037854,0 +2010-12-20,9.530000,9.530000,9.530000,9.530000,4.042093,0 +2010-12-21,9.540000,9.540000,9.540000,9.540000,4.046336,0 +2010-12-22,9.560000,9.560000,9.560000,9.560000,4.054816,0 +2010-12-23,9.560000,9.560000,9.560000,9.560000,4.054816,0 +2010-12-27,9.560000,9.560000,9.560000,9.560000,4.054816,0 +2010-12-28,9.560000,9.560000,9.560000,9.560000,4.054816,0 +2010-12-29,9.560000,9.560000,9.560000,9.560000,4.054816,0 +2010-12-30,9.570000,9.570000,9.570000,9.570000,4.059061,0 +2010-12-31,9.590000,9.590000,9.590000,9.590000,4.092774,0 +2011-01-03,9.620000,9.620000,9.620000,9.620000,4.105578,0 +2011-01-04,9.650000,9.650000,9.650000,9.650000,4.118381,0 +2011-01-05,9.640000,9.640000,9.640000,9.640000,4.114113,0 +2011-01-06,9.620000,9.620000,9.620000,9.620000,4.105578,0 +2011-01-07,9.600000,9.600000,9.600000,9.600000,4.097043,0 +2011-01-10,9.590000,9.590000,9.590000,9.590000,4.092774,0 +2011-01-11,9.600000,9.600000,9.600000,9.600000,4.097043,0 +2011-01-12,9.620000,9.620000,9.620000,9.620000,4.105578,0 +2011-01-13,9.630000,9.630000,9.630000,9.630000,4.109846,0 +2011-01-14,9.630000,9.630000,9.630000,9.630000,4.109846,0 +2011-01-18,9.620000,9.620000,9.620000,9.620000,4.105578,0 +2011-01-19,9.600000,9.600000,9.600000,9.600000,4.097043,0 +2011-01-20,9.570000,9.570000,9.570000,9.570000,4.084238,0 +2011-01-21,9.560000,9.560000,9.560000,9.560000,4.079970,0 +2011-01-24,9.570000,9.570000,9.570000,9.570000,4.084238,0 +2011-01-25,9.580000,9.580000,9.580000,9.580000,4.088507,0 +2011-01-26,9.570000,9.570000,9.570000,9.570000,4.084238,0 +2011-01-27,9.480000,9.480000,9.480000,9.480000,4.075642,0 +2011-01-28,9.420000,9.420000,9.420000,9.420000,4.049845,0 +2011-01-31,9.420000,9.420000,9.420000,9.420000,4.075371,0 +2011-02-01,9.450000,9.450000,9.450000,9.450000,4.088350,0 +2011-02-02,9.460000,9.460000,9.460000,9.460000,4.092679,0 +2011-02-03,9.440000,9.440000,9.440000,9.440000,4.084023,0 +2011-02-04,9.430000,9.430000,9.430000,9.430000,4.079697,0 +2011-02-07,9.430000,9.430000,9.430000,9.430000,4.079697,0 +2011-02-08,9.440000,9.440000,9.440000,9.440000,4.084023,0 +2011-02-09,9.420000,9.420000,9.420000,9.420000,4.075371,0 +2011-02-10,9.400000,9.400000,9.400000,9.400000,4.066717,0 +2011-02-11,9.390000,9.390000,9.390000,9.390000,4.062393,0 +2011-02-14,9.380000,9.380000,9.380000,9.380000,4.058066,0 +2011-02-15,9.370000,9.370000,9.370000,9.370000,4.053738,0 +2011-02-16,9.380000,9.380000,9.380000,9.380000,4.058066,0 +2011-02-17,9.400000,9.400000,9.400000,9.400000,4.066717,0 +2011-02-18,9.400000,9.400000,9.400000,9.400000,4.066717,0 +2011-02-22,9.370000,9.370000,9.370000,9.370000,4.053738,0 +2011-02-23,9.360000,9.360000,9.360000,9.360000,4.049413,0 +2011-02-24,9.360000,9.360000,9.360000,9.360000,4.049413,0 +2011-02-25,9.380000,9.380000,9.380000,9.380000,4.058066,0 +2011-02-28,9.390000,9.390000,9.390000,9.390000,4.086790,0 +2011-03-01,9.390000,9.390000,9.390000,9.390000,4.086790,0 +2011-03-02,9.400000,9.400000,9.400000,9.400000,4.091142,0 +2011-03-03,9.420000,9.420000,9.420000,9.420000,4.099847,0 +2011-03-04,9.420000,9.420000,9.420000,9.420000,4.099847,0 +2011-03-07,9.430000,9.430000,9.430000,9.430000,4.104201,0 +2011-03-08,9.440000,9.440000,9.440000,9.440000,4.108551,0 +2011-03-09,9.450000,9.450000,9.450000,9.450000,4.112906,0 +2011-03-10,9.440000,9.440000,9.440000,9.440000,4.108551,0 +2011-03-11,9.430000,9.430000,9.430000,9.430000,4.104201,0 +2011-03-14,9.430000,9.430000,9.430000,9.430000,4.104201,0 +2011-03-15,9.400000,9.400000,9.400000,9.400000,4.091142,0 +2011-03-16,9.400000,9.400000,9.400000,9.400000,4.091142,0 +2011-03-17,9.400000,9.400000,9.400000,9.400000,4.091142,0 +2011-03-18,9.420000,9.420000,9.420000,9.420000,4.099847,0 +2011-03-21,9.430000,9.430000,9.430000,9.430000,4.104201,0 +2011-03-22,9.440000,9.440000,9.440000,9.440000,4.108551,0 +2011-03-23,9.440000,9.440000,9.440000,9.440000,4.108551,0 +2011-03-24,9.460000,9.460000,9.460000,9.460000,4.117259,0 +2011-03-25,9.460000,9.460000,9.460000,9.460000,4.117259,0 +2011-03-28,9.460000,9.460000,9.460000,9.460000,4.117259,0 +2011-03-29,9.460000,9.460000,9.460000,9.460000,4.117259,0 +2011-03-30,9.470000,9.470000,9.470000,9.470000,4.121609,0 +2011-03-31,9.480000,9.480000,9.480000,9.480000,4.150064,0 +2011-04-01,9.510000,9.510000,9.510000,9.510000,4.163195,0 +2011-04-04,9.530000,9.530000,9.530000,9.530000,4.171952,0 +2011-04-05,9.530000,9.530000,9.530000,9.530000,4.171952,0 +2011-04-06,9.540000,9.540000,9.540000,9.540000,4.176333,0 +2011-04-07,9.550000,9.550000,9.550000,9.550000,4.180708,0 +2011-04-08,9.560000,9.560000,9.560000,9.560000,4.185084,0 +2011-04-11,9.550000,9.550000,9.550000,9.550000,4.180708,0 +2011-04-12,9.530000,9.530000,9.530000,9.530000,4.171952,0 +2011-04-13,9.540000,9.540000,9.540000,9.540000,4.176333,0 +2011-04-14,9.530000,9.530000,9.530000,9.530000,4.171952,0 +2011-04-15,9.540000,9.540000,9.540000,9.540000,4.176333,0 +2011-04-18,9.520000,9.520000,9.520000,9.520000,4.167573,0 +2011-04-19,9.520000,9.520000,9.520000,9.520000,4.167573,0 +2011-04-20,9.540000,9.540000,9.540000,9.540000,4.176333,0 +2011-04-21,9.540000,9.540000,9.540000,9.540000,4.176333,0 +2011-04-25,9.540000,9.540000,9.540000,9.540000,4.176333,0 +2011-04-26,9.530000,9.530000,9.530000,9.530000,4.171952,0 +2011-04-27,9.530000,9.530000,9.530000,9.530000,4.171952,0 +2011-04-28,9.550000,9.550000,9.550000,9.550000,4.180708,0 +2011-04-29,9.570000,9.570000,9.570000,9.570000,4.213285,0 +2011-05-02,9.580000,9.580000,9.580000,9.580000,4.217690,0 +2011-05-03,9.580000,9.580000,9.580000,9.580000,4.217690,0 +2011-05-04,9.580000,9.580000,9.580000,9.580000,4.217690,0 +2011-05-05,9.570000,9.570000,9.570000,9.570000,4.213285,0 +2011-05-06,9.580000,9.580000,9.580000,9.580000,4.217690,0 +2011-05-09,9.580000,9.580000,9.580000,9.580000,4.217690,0 +2011-05-10,9.590000,9.590000,9.590000,9.590000,4.222093,0 +2011-05-11,9.590000,9.590000,9.590000,9.590000,4.222093,0 +2011-05-12,9.580000,9.580000,9.580000,9.580000,4.217690,0 +2011-05-13,9.580000,9.580000,9.580000,9.580000,4.217690,0 +2011-05-16,9.590000,9.590000,9.590000,9.590000,4.222093,0 +2011-05-17,9.600000,9.600000,9.600000,9.600000,4.226493,0 +2011-05-18,9.620000,9.620000,9.620000,9.620000,4.235297,0 +2011-05-19,9.630000,9.630000,9.630000,9.630000,4.239705,0 +2011-05-20,9.630000,9.630000,9.630000,9.630000,4.239705,0 +2011-05-23,9.610000,9.610000,9.610000,9.610000,4.230896,0 +2011-05-24,9.600000,9.600000,9.600000,9.600000,4.226493,0 +2011-05-25,9.590000,9.590000,9.590000,9.590000,4.222093,0 +2011-05-26,9.580000,9.580000,9.580000,9.580000,4.217690,0 +2011-05-27,9.600000,9.600000,9.600000,9.600000,4.226493,0 +2011-05-31,9.620000,9.620000,9.620000,9.620000,4.260150,0 +2011-06-01,9.620000,9.620000,9.620000,9.620000,4.260150,0 +2011-06-02,9.620000,9.620000,9.620000,9.620000,4.260150,0 +2011-06-03,9.630000,9.630000,9.630000,9.630000,4.264582,0 +2011-06-06,9.620000,9.620000,9.620000,9.620000,4.260150,0 +2011-06-07,9.630000,9.630000,9.630000,9.630000,4.264582,0 +2011-06-08,9.620000,9.620000,9.620000,9.620000,4.260150,0 +2011-06-09,9.620000,9.620000,9.620000,9.620000,4.260150,0 +2011-06-10,9.600000,9.600000,9.600000,9.600000,4.251292,0 +2011-06-13,9.590000,9.590000,9.590000,9.590000,4.246867,0 +2011-06-14,9.600000,9.600000,9.600000,9.600000,4.251292,0 +2011-06-15,9.590000,9.590000,9.590000,9.590000,4.246867,0 +2011-06-16,9.560000,9.560000,9.560000,9.560000,4.233578,0 +2011-06-17,9.550000,9.550000,9.550000,9.550000,4.229152,0 +2011-06-20,9.540000,9.540000,9.540000,9.540000,4.224724,0 +2011-06-21,9.560000,9.560000,9.560000,9.560000,4.233578,0 +2011-06-22,9.560000,9.560000,9.560000,9.560000,4.233578,0 +2011-06-23,9.530000,9.530000,9.530000,9.530000,4.220294,0 +2011-06-24,9.520000,9.520000,9.520000,9.520000,4.215865,0 +2011-06-27,9.520000,9.520000,9.520000,9.520000,4.215865,0 +2011-06-28,9.540000,9.540000,9.540000,9.540000,4.224724,0 +2011-06-29,9.560000,9.560000,9.560000,9.560000,4.233578,0 +2011-06-30,9.590000,9.590000,9.590000,9.590000,4.270992,0 +2011-07-01,9.600000,9.600000,9.600000,9.600000,4.275442,0 +2011-07-05,9.610000,9.610000,9.610000,9.610000,4.279897,0 +2011-07-06,9.600000,9.600000,9.600000,9.600000,4.275442,0 +2011-07-07,9.610000,9.610000,9.610000,9.610000,4.279897,0 +2011-07-08,9.610000,9.610000,9.610000,9.610000,4.279897,0 +2011-07-11,9.590000,9.590000,9.590000,9.590000,4.270992,0 +2011-07-12,9.570000,9.570000,9.570000,9.570000,4.262082,0 +2011-07-13,9.580000,9.580000,9.580000,9.580000,4.266538,0 +2011-07-14,9.580000,9.580000,9.580000,9.580000,4.266538,0 +2011-07-15,9.570000,9.570000,9.570000,9.570000,4.262082,0 +2011-07-18,9.560000,9.560000,9.560000,9.560000,4.257627,0 +2011-07-19,9.570000,9.570000,9.570000,9.570000,4.262082,0 +2011-07-20,9.580000,9.580000,9.580000,9.580000,4.266538,0 +2011-07-21,9.600000,9.600000,9.600000,9.600000,4.275442,0 +2011-07-22,9.620000,9.620000,9.620000,9.620000,4.284350,0 +2011-07-25,9.610000,9.610000,9.610000,9.610000,4.279897,0 +2011-07-26,9.630000,9.630000,9.630000,9.630000,4.288807,0 +2011-07-27,9.640000,9.640000,9.640000,9.640000,4.293256,0 +2011-07-28,9.660000,9.660000,9.660000,9.660000,4.302166,0 +2011-07-29,9.690000,9.690000,9.690000,9.690000,4.339333,0 +2011-08-01,9.720000,9.720000,9.720000,9.720000,4.352771,0 +2011-08-02,9.730000,9.730000,9.730000,9.730000,4.357246,0 +2011-08-03,9.740000,9.740000,9.740000,9.740000,4.361725,0 +2011-08-04,9.690000,9.690000,9.690000,9.690000,4.339333,0 +2011-08-05,9.640000,9.640000,9.640000,9.640000,4.316944,0 +2011-08-08,9.530000,9.530000,9.530000,9.530000,4.267683,0 +2011-08-09,9.480000,9.480000,9.480000,9.480000,4.245292,0 +2011-08-10,9.480000,9.480000,9.480000,9.480000,4.245292,0 +2011-08-11,9.430000,9.430000,9.430000,9.430000,4.222902,0 +2011-08-12,9.450000,9.450000,9.450000,9.450000,4.231860,0 +2011-08-15,9.510000,9.510000,9.510000,9.510000,4.258725,0 +2011-08-16,9.520000,9.520000,9.520000,9.520000,4.263205,0 +2011-08-17,9.570000,9.570000,9.570000,9.570000,4.285596,0 +2011-08-18,9.550000,9.550000,9.550000,9.550000,4.276639,0 +2011-08-19,9.560000,9.560000,9.560000,9.560000,4.281116,0 +2011-08-22,9.540000,9.540000,9.540000,9.540000,4.272162,0 +2011-08-23,9.510000,9.510000,9.510000,9.510000,4.258725,0 +2011-08-24,9.470000,9.470000,9.470000,9.470000,4.240815,0 +2011-08-25,9.470000,9.470000,9.470000,9.470000,4.240815,0 +2011-08-26,9.470000,9.470000,9.470000,9.470000,4.240815,0 +2011-08-29,9.490000,9.490000,9.490000,9.490000,4.249771,0 +2011-08-30,9.500000,9.500000,9.500000,9.500000,4.254247,0 +2011-08-31,9.550000,9.550000,9.550000,9.550000,4.300631,0 +2011-09-01,9.560000,9.560000,9.560000,9.560000,4.305134,0 +2011-09-02,9.550000,9.550000,9.550000,9.550000,4.300631,0 +2011-09-06,9.510000,9.510000,9.510000,9.510000,4.282618,0 +2011-09-07,9.530000,9.530000,9.530000,9.530000,4.291626,0 +2011-09-08,9.530000,9.530000,9.530000,9.530000,4.291626,0 +2011-09-09,9.500000,9.500000,9.500000,9.500000,4.278114,0 +2011-09-12,9.440000,9.440000,9.440000,9.440000,4.251096,0 +2011-09-13,9.410000,9.410000,9.410000,9.410000,4.237586,0 +2011-09-14,9.370000,9.370000,9.370000,9.370000,4.219571,0 +2011-09-15,9.370000,9.370000,9.370000,9.370000,4.219571,0 +2011-09-16,9.360000,9.360000,9.360000,9.360000,4.215067,0 +2011-09-19,9.290000,9.290000,9.290000,9.290000,4.183549,0 +2011-09-20,9.280000,9.280000,9.280000,9.280000,4.179042,0 +2011-09-21,9.230000,9.230000,9.230000,9.230000,4.156526,0 +2011-09-22,9.070000,9.070000,9.070000,9.070000,4.084476,0 +2011-09-23,8.970000,8.970000,8.970000,8.970000,4.039443,0 +2011-09-26,8.910000,8.910000,8.910000,8.910000,4.012423,0 +2011-09-27,8.960000,8.960000,8.960000,8.960000,4.034938,0 +2011-09-28,8.940000,8.940000,8.940000,8.940000,4.025934,0 +2011-09-29,8.950000,8.950000,8.950000,8.950000,4.030436,0 +2011-09-30,8.900000,8.900000,8.900000,8.900000,4.031343,0 +2011-10-03,8.850000,8.850000,8.850000,8.850000,4.008694,0 +2011-10-04,8.740000,8.740000,8.740000,8.740000,3.958868,0 +2011-10-05,8.780000,8.780000,8.780000,8.780000,3.976985,0 +2011-10-06,8.860000,8.860000,8.860000,8.860000,4.013220,0 +2011-10-07,8.900000,8.900000,8.900000,8.900000,4.031343,0 +2011-10-10,8.910000,8.910000,8.910000,8.910000,4.035872,0 +2011-10-11,8.970000,8.970000,8.970000,8.970000,4.063049,0 +2011-10-12,9.060000,9.060000,9.060000,9.060000,4.103815,0 +2011-10-13,9.070000,9.070000,9.070000,9.070000,4.108346,0 +2011-10-14,9.120000,9.120000,9.120000,9.120000,4.130993,0 +2011-10-17,9.140000,9.140000,9.140000,9.140000,4.140053,0 +2011-10-18,9.130000,9.130000,9.130000,9.130000,4.135524,0 +2011-10-19,9.150000,9.150000,9.150000,9.150000,4.144583,0 +2011-10-20,9.100000,9.100000,9.100000,9.100000,4.121933,0 +2011-10-21,9.130000,9.130000,9.130000,9.130000,4.135524,0 +2011-10-24,9.170000,9.170000,9.170000,9.170000,4.153640,0 +2011-10-25,9.200000,9.200000,9.200000,9.200000,4.167230,0 +2011-10-26,9.230000,9.230000,9.230000,9.230000,4.180819,0 +2011-10-27,9.350000,9.350000,9.350000,9.350000,4.235175,0 +2011-10-28,9.370000,9.370000,9.370000,9.370000,4.244232,0 +2011-10-31,9.360000,9.360000,9.360000,9.360000,4.263362,0 +2011-11-01,9.280000,9.280000,9.280000,9.280000,4.226921,0 +2011-11-02,9.290000,9.290000,9.290000,9.290000,4.231480,0 +2011-11-03,9.330000,9.330000,9.330000,9.330000,4.249701,0 +2011-11-04,9.350000,9.350000,9.350000,9.350000,4.258809,0 +2011-11-07,9.340000,9.340000,9.340000,9.340000,4.254255,0 +2011-11-08,9.360000,9.360000,9.360000,9.360000,4.263362,0 +2011-11-09,9.310000,9.310000,9.310000,9.310000,4.240590,0 +2011-11-10,9.300000,9.300000,9.300000,9.300000,4.236034,0 +2011-11-11,9.300000,9.300000,9.300000,9.300000,4.236034,0 +2011-11-14,9.300000,9.300000,9.300000,9.300000,4.236034,0 +2011-11-15,9.270000,9.270000,9.270000,9.270000,4.222373,0 +2011-11-16,9.260000,9.260000,9.260000,9.260000,4.217816,0 +2011-11-17,9.230000,9.230000,9.230000,9.230000,4.204148,0 +2011-11-18,9.220000,9.220000,9.220000,9.220000,4.199596,0 +2011-11-21,9.160000,9.160000,9.160000,9.160000,4.172268,0 +2011-11-22,9.140000,9.140000,9.140000,9.140000,4.163157,0 +2011-11-23,9.090000,9.090000,9.090000,9.090000,4.140382,0 +2011-11-25,9.070000,9.070000,9.070000,9.070000,4.131273,0 +2011-11-28,9.090000,9.090000,9.090000,9.090000,4.140382,0 +2011-11-29,9.090000,9.090000,9.090000,9.090000,4.140382,0 +2011-11-30,9.150000,9.150000,9.150000,9.150000,4.190301,0 +2011-12-01,9.180000,9.180000,9.180000,9.180000,4.204038,0 +2011-12-02,9.190000,9.190000,9.190000,9.190000,4.208619,0 +2011-12-05,9.220000,9.220000,9.220000,9.220000,4.222356,0 +2011-12-06,9.210000,9.210000,9.210000,9.210000,4.217777,0 +2011-12-07,9.210000,9.210000,9.210000,9.210000,4.217777,0 +2011-12-08,9.190000,9.190000,9.190000,9.190000,4.208619,0 +2011-12-09,9.190000,9.190000,9.190000,9.190000,4.208619,0 +2011-12-12,9.150000,9.150000,9.150000,9.150000,4.190301,0 +2011-12-13,9.150000,9.150000,9.150000,9.150000,4.190301,0 +2011-12-14,9.120000,9.120000,9.120000,9.120000,4.176559,0 +2011-12-15,9.120000,9.120000,9.120000,9.120000,4.176559,0 +2011-12-16,9.120000,9.120000,9.120000,9.120000,4.176559,0 +2011-12-19,8.920000,8.920000,8.920000,8.920000,4.171883,0 +2011-12-20,8.940000,8.940000,8.940000,8.940000,4.181237,0 +2011-12-21,8.950000,8.950000,8.950000,8.950000,4.185914,0 +2011-12-22,8.950000,8.950000,8.950000,8.950000,4.185914,0 +2011-12-23,8.950000,8.950000,8.950000,8.950000,4.185914,0 +2011-12-27,8.940000,8.940000,8.940000,8.940000,4.181237,0 +2011-12-28,8.950000,8.950000,8.950000,8.950000,4.185914,0 +2011-12-29,8.950000,8.950000,8.950000,8.950000,4.185914,0 +2011-12-30,8.950000,8.950000,8.950000,8.950000,4.211798,0 +2012-01-03,8.950000,8.950000,8.950000,8.950000,4.211798,0 +2012-01-04,8.980000,8.980000,8.980000,8.980000,4.225913,0 +2012-01-05,8.960000,8.960000,8.960000,8.960000,4.216503,0 +2012-01-06,8.960000,8.960000,8.960000,8.960000,4.216503,0 +2012-01-09,8.950000,8.950000,8.950000,8.950000,4.211798,0 +2012-01-10,8.960000,8.960000,8.960000,8.960000,4.216503,0 +2012-01-11,8.950000,8.950000,8.950000,8.950000,4.211798,0 +2012-01-12,8.970000,8.970000,8.970000,8.970000,4.221210,0 +2012-01-13,8.950000,8.950000,8.950000,8.950000,4.211798,0 +2012-01-17,8.980000,8.980000,8.980000,8.980000,4.225913,0 +2012-01-18,9.000000,9.000000,9.000000,9.000000,4.235330,0 +2012-01-19,9.040000,9.040000,9.040000,9.040000,4.254149,0 +2012-01-20,9.060000,9.060000,9.060000,9.060000,4.263561,0 +2012-01-23,9.080000,9.080000,9.080000,9.080000,4.272974,0 +2012-01-24,9.080000,9.080000,9.080000,9.080000,4.272974,0 +2012-01-25,9.100000,9.100000,9.100000,9.100000,4.282385,0 +2012-01-26,9.150000,9.150000,9.150000,9.150000,4.305914,0 +2012-01-27,9.160000,9.160000,9.160000,9.160000,4.310622,0 +2012-01-30,9.160000,9.160000,9.160000,9.160000,4.310622,0 +2012-01-31,9.170000,9.170000,9.170000,9.170000,4.338536,0 +2012-02-01,9.210000,9.210000,9.210000,9.210000,4.357459,0 +2012-02-02,9.230000,9.230000,9.230000,9.230000,4.366921,0 +2012-02-03,9.230000,9.230000,9.230000,9.230000,4.366921,0 +2012-02-06,9.240000,9.240000,9.240000,9.240000,4.371655,0 +2012-02-07,9.230000,9.230000,9.230000,9.230000,4.366921,0 +2012-02-08,9.230000,9.230000,9.230000,9.230000,4.366921,0 +2012-02-09,9.240000,9.240000,9.240000,9.240000,4.371655,0 +2012-02-10,9.230000,9.230000,9.230000,9.230000,4.366921,0 +2012-02-13,9.260000,9.260000,9.260000,9.260000,4.381115,0 +2012-02-14,9.270000,9.270000,9.270000,9.270000,4.385849,0 +2012-02-15,9.270000,9.270000,9.270000,9.270000,4.385849,0 +2012-02-16,9.260000,9.260000,9.260000,9.260000,4.381115,0 +2012-02-17,9.280000,9.280000,9.280000,9.280000,4.390575,0 +2012-02-21,9.300000,9.300000,9.300000,9.300000,4.400041,0 +2012-02-22,9.330000,9.330000,9.330000,9.330000,4.414236,0 +2012-02-23,9.340000,9.340000,9.340000,9.340000,4.418964,0 +2012-02-24,9.340000,9.340000,9.340000,9.340000,4.418964,0 +2012-02-27,9.350000,9.350000,9.350000,9.350000,4.423698,0 +2012-02-28,9.360000,9.360000,9.360000,9.360000,4.428428,0 +2012-02-29,9.370000,9.370000,9.370000,9.370000,4.456489,0 +2012-03-01,9.380000,9.380000,9.380000,9.380000,4.461244,0 +2012-03-02,9.420000,9.420000,9.420000,9.420000,4.480269,0 +2012-03-05,9.410000,9.410000,9.410000,9.410000,4.475513,0 +2012-03-06,9.380000,9.380000,9.380000,9.380000,4.461244,0 +2012-03-07,9.390000,9.390000,9.390000,9.390000,4.466002,0 +2012-03-08,9.420000,9.420000,9.420000,9.420000,4.480269,0 +2012-03-09,9.440000,9.440000,9.440000,9.440000,4.489785,0 +2012-03-12,9.440000,9.440000,9.440000,9.440000,4.489785,0 +2012-03-13,9.470000,9.470000,9.470000,9.470000,4.504050,0 +2012-03-14,9.440000,9.440000,9.440000,9.440000,4.489785,0 +2012-03-15,9.410000,9.410000,9.410000,9.410000,4.475513,0 +2012-03-16,9.410000,9.410000,9.410000,9.410000,4.475513,0 +2012-03-19,9.410000,9.410000,9.410000,9.410000,4.475513,0 +2012-03-20,9.380000,9.380000,9.380000,9.380000,4.461244,0 +2012-03-21,9.380000,9.380000,9.380000,9.380000,4.461244,0 +2012-03-22,9.370000,9.370000,9.370000,9.370000,4.456489,0 +2012-03-23,9.370000,9.370000,9.370000,9.370000,4.456489,0 +2012-03-26,9.380000,9.380000,9.380000,9.380000,4.461244,0 +2012-03-27,9.370000,9.370000,9.370000,9.370000,4.456489,0 +2012-03-28,9.370000,9.370000,9.370000,9.370000,4.456489,0 +2012-03-29,9.350000,9.350000,9.350000,9.350000,4.446980,0 +2012-03-30,9.360000,9.360000,9.360000,9.360000,4.475667,0 +2012-04-02,9.350000,9.350000,9.350000,9.350000,4.470887,0 +2012-04-03,9.350000,9.350000,9.350000,9.350000,4.470887,0 +2012-04-04,9.330000,9.330000,9.330000,9.330000,4.461321,0 +2012-04-05,9.310000,9.310000,9.310000,9.310000,4.451759,0 +2012-04-09,9.320000,9.320000,9.320000,9.320000,4.456539,0 +2012-04-10,9.290000,9.290000,9.290000,9.290000,4.442196,0 +2012-04-11,9.300000,9.300000,9.300000,9.300000,4.446978,0 +2012-04-12,9.320000,9.320000,9.320000,9.320000,4.456539,0 +2012-04-13,9.320000,9.320000,9.320000,9.320000,4.456539,0 +2012-04-16,9.310000,9.310000,9.310000,9.310000,4.451759,0 +2012-04-17,9.330000,9.330000,9.330000,9.330000,4.461321,0 +2012-04-18,9.310000,9.310000,9.310000,9.310000,4.451759,0 +2012-04-19,9.320000,9.320000,9.320000,9.320000,4.456539,0 +2012-04-20,9.340000,9.340000,9.340000,9.340000,4.466105,0 +2012-04-23,9.330000,9.330000,9.330000,9.330000,4.461321,0 +2012-04-24,9.340000,9.340000,9.340000,9.340000,4.466105,0 +2012-04-25,9.360000,9.360000,9.360000,9.360000,4.475667,0 +2012-04-26,9.370000,9.370000,9.370000,9.370000,4.480447,0 +2012-04-27,9.380000,9.380000,9.380000,9.380000,4.485232,0 +2012-04-30,9.390000,9.390000,9.390000,9.390000,4.513591,0 +2012-05-01,9.410000,9.410000,9.410000,9.410000,4.523204,0 +2012-05-02,9.420000,9.420000,9.420000,9.420000,4.528012,0 +2012-05-03,9.450000,9.450000,9.450000,9.450000,4.542434,0 +2012-05-04,9.440000,9.440000,9.440000,9.440000,4.537627,0 +2012-05-07,9.430000,9.430000,9.430000,9.430000,4.532817,0 +2012-05-08,9.400000,9.400000,9.400000,9.400000,4.518397,0 +2012-05-09,9.350000,9.350000,9.350000,9.350000,4.494365,0 +2012-05-10,9.350000,9.350000,9.350000,9.350000,4.494365,0 +2012-05-11,9.340000,9.340000,9.340000,9.340000,4.489557,0 +2012-05-14,9.260000,9.260000,9.260000,9.260000,4.451102,0 +2012-05-15,9.220000,9.220000,9.220000,9.220000,4.431876,0 +2012-05-16,9.170000,9.170000,9.170000,9.170000,4.407842,0 +2012-05-17,9.150000,9.150000,9.150000,9.150000,4.398229,0 +2012-05-18,9.120000,9.120000,9.120000,9.120000,4.383807,0 +2012-05-21,9.120000,9.120000,9.120000,9.120000,4.383807,0 +2012-05-22,9.150000,9.150000,9.150000,9.150000,4.398229,0 +2012-05-23,9.100000,9.100000,9.100000,9.100000,4.374194,0 +2012-05-24,9.100000,9.100000,9.100000,9.100000,4.374194,0 +2012-05-25,9.070000,9.070000,9.070000,9.070000,4.359772,0 +2012-05-29,9.090000,9.090000,9.090000,9.090000,4.369387,0 +2012-05-30,9.060000,9.060000,9.060000,9.060000,4.354969,0 +2012-05-31,9.050000,9.050000,9.050000,9.050000,4.373328,0 +2012-06-01,9.030000,9.030000,9.030000,9.030000,4.363665,0 +2012-06-04,9.030000,9.030000,9.030000,9.030000,4.363665,0 +2012-06-05,9.050000,9.050000,9.050000,9.050000,4.373328,0 +2012-06-06,9.100000,9.100000,9.100000,9.100000,4.397492,0 +2012-06-07,9.160000,9.160000,9.160000,9.160000,4.426487,0 +2012-06-08,9.150000,9.150000,9.150000,9.150000,4.421655,0 +2012-06-11,9.170000,9.170000,9.170000,9.170000,4.431318,0 +2012-06-12,9.170000,9.170000,9.170000,9.170000,4.431318,0 +2012-06-13,9.190000,9.190000,9.190000,9.190000,4.440982,0 +2012-06-14,9.200000,9.200000,9.200000,9.200000,4.445816,0 +2012-06-15,9.230000,9.230000,9.230000,9.230000,4.460312,0 +2012-06-18,9.240000,9.240000,9.240000,9.240000,4.465146,0 +2012-06-19,9.260000,9.260000,9.260000,9.260000,4.474810,0 +2012-06-20,9.280000,9.280000,9.280000,9.280000,4.484473,0 +2012-06-21,9.260000,9.260000,9.260000,9.260000,4.474810,0 +2012-06-22,9.250000,9.250000,9.250000,9.250000,4.469980,0 +2012-06-25,9.240000,9.240000,9.240000,9.240000,4.465146,0 +2012-06-26,9.250000,9.250000,9.250000,9.250000,4.469980,0 +2012-06-27,9.260000,9.260000,9.260000,9.260000,4.474810,0 +2012-06-28,9.240000,9.240000,9.240000,9.240000,4.465146,0 +2012-06-29,9.310000,9.310000,9.310000,9.310000,4.521976,0 +2012-07-02,9.340000,9.340000,9.340000,9.340000,4.536546,0 +2012-07-03,9.380000,9.380000,9.380000,9.380000,4.555974,0 +2012-07-05,9.410000,9.410000,9.410000,9.410000,4.570544,0 +2012-07-06,9.410000,9.410000,9.410000,9.410000,4.570544,0 +2012-07-09,9.410000,9.410000,9.410000,9.410000,4.570544,0 +2012-07-10,9.420000,9.420000,9.420000,9.420000,4.575402,0 +2012-07-11,9.440000,9.440000,9.440000,9.440000,4.585118,0 +2012-07-12,9.460000,9.460000,9.460000,9.460000,4.594828,0 +2012-07-13,9.510000,9.510000,9.510000,9.510000,4.619113,0 +2012-07-16,9.540000,9.540000,9.540000,9.540000,4.633688,0 +2012-07-17,9.580000,9.580000,9.580000,9.580000,4.653115,0 +2012-07-18,9.580000,9.580000,9.580000,9.580000,4.653115,0 +2012-07-19,9.590000,9.590000,9.590000,9.590000,4.657974,0 +2012-07-20,9.580000,9.580000,9.580000,9.580000,4.653115,0 +2012-07-23,9.530000,9.530000,9.530000,9.530000,4.628832,0 +2012-07-24,9.500000,9.500000,9.500000,9.500000,4.614257,0 +2012-07-25,9.500000,9.500000,9.500000,9.500000,4.614257,0 +2012-07-26,9.540000,9.540000,9.540000,9.540000,4.633688,0 +2012-07-27,9.550000,9.550000,9.550000,9.550000,4.638544,0 +2012-07-30,9.580000,9.580000,9.580000,9.580000,4.653115,0 +2012-07-31,9.610000,9.610000,9.610000,9.610000,4.691192,0 +2012-08-01,9.620000,9.620000,9.620000,9.620000,4.696074,0 +2012-08-02,9.630000,9.630000,9.630000,9.630000,4.700959,0 +2012-08-03,9.670000,9.670000,9.670000,9.670000,4.720483,0 +2012-08-06,9.700000,9.700000,9.700000,9.700000,4.735125,0 +2012-08-07,9.690000,9.690000,9.690000,9.690000,4.730245,0 +2012-08-08,9.690000,9.690000,9.690000,9.690000,4.730245,0 +2012-08-09,9.670000,9.670000,9.670000,9.670000,4.720483,0 +2012-08-10,9.660000,9.660000,9.660000,9.660000,4.715604,0 +2012-08-13,9.650000,9.650000,9.650000,9.650000,4.710719,0 +2012-08-14,9.640000,9.640000,9.640000,9.640000,4.705837,0 +2012-08-15,9.620000,9.620000,9.620000,9.620000,4.696074,0 +2012-08-16,9.610000,9.610000,9.610000,9.610000,4.691192,0 +2012-08-17,9.620000,9.620000,9.620000,9.620000,4.696074,0 +2012-08-20,9.620000,9.620000,9.620000,9.620000,4.696074,0 +2012-08-21,9.640000,9.640000,9.640000,9.640000,4.705837,0 +2012-08-22,9.660000,9.660000,9.660000,9.660000,4.715604,0 +2012-08-23,9.680000,9.680000,9.680000,9.680000,4.725362,0 +2012-08-24,9.680000,9.680000,9.680000,9.680000,4.725362,0 +2012-08-27,9.680000,9.680000,9.680000,9.680000,4.725362,0 +2012-08-28,9.690000,9.690000,9.690000,9.690000,4.730245,0 +2012-08-29,9.690000,9.690000,9.690000,9.690000,4.730245,0 +2012-08-30,9.680000,9.680000,9.680000,9.680000,4.725362,0 +2012-08-31,9.690000,9.690000,9.690000,9.690000,4.753324,0 +2012-09-04,9.710000,9.710000,9.710000,9.710000,4.763134,0 +2012-09-05,9.720000,9.720000,9.720000,9.720000,4.768042,0 +2012-09-06,9.750000,9.750000,9.750000,9.750000,4.782756,0 +2012-09-07,9.780000,9.780000,9.780000,9.780000,4.797473,0 +2012-09-10,9.780000,9.780000,9.780000,9.780000,4.797473,0 +2012-09-11,9.800000,9.800000,9.800000,9.800000,4.807283,0 +2012-09-12,9.800000,9.800000,9.800000,9.800000,4.807283,0 +2012-09-13,9.790000,9.790000,9.790000,9.790000,4.802379,0 +2012-09-14,9.810000,9.810000,9.810000,9.810000,4.812187,0 +2012-09-17,9.800000,9.800000,9.800000,9.800000,4.807283,0 +2012-09-18,9.810000,9.810000,9.810000,9.810000,4.812187,0 +2012-09-19,9.810000,9.810000,9.810000,9.810000,4.812187,0 +2012-09-20,9.810000,9.810000,9.810000,9.810000,4.812187,0 +2012-09-21,9.810000,9.810000,9.810000,9.810000,4.812187,0 +2012-09-24,9.800000,9.800000,9.800000,9.800000,4.807283,0 +2012-09-25,9.800000,9.800000,9.800000,9.800000,4.807283,0 +2012-09-26,9.780000,9.780000,9.780000,9.780000,4.797473,0 +2012-09-27,9.800000,9.800000,9.800000,9.800000,4.807283,0 +2012-09-28,9.810000,9.810000,9.810000,9.810000,4.835874,0 +2012-10-01,9.830000,9.830000,9.830000,9.830000,4.845733,0 +2012-10-02,9.840000,9.840000,9.840000,9.840000,4.850661,0 +2012-10-03,9.860000,9.860000,9.860000,9.860000,4.860526,0 +2012-10-04,9.860000,9.860000,9.860000,9.860000,4.860526,0 +2012-10-05,9.880000,9.880000,9.880000,9.880000,4.870384,0 +2012-10-08,9.860000,9.860000,9.860000,9.860000,4.860526,0 +2012-10-09,9.860000,9.860000,9.860000,9.860000,4.860526,0 +2012-10-10,9.850000,9.850000,9.850000,9.850000,4.855590,0 +2012-10-11,9.870000,9.870000,9.870000,9.870000,4.865451,0 +2012-10-12,9.900000,9.900000,9.900000,9.900000,4.880239,0 +2012-10-15,9.920000,9.920000,9.920000,9.920000,4.890097,0 +2012-10-16,9.950000,9.950000,9.950000,9.950000,4.904889,0 +2012-10-17,9.960000,9.960000,9.960000,9.960000,4.909819,0 +2012-10-18,9.970000,9.970000,9.970000,9.970000,4.914746,0 +2012-10-19,9.960000,9.960000,9.960000,9.960000,4.909819,0 +2012-10-22,9.950000,9.950000,9.950000,9.950000,4.904889,0 +2012-10-23,9.930000,9.930000,9.930000,9.930000,4.895031,0 +2012-10-24,9.930000,9.930000,9.930000,9.930000,4.895031,0 +2012-10-25,9.920000,9.920000,9.920000,9.920000,4.890097,0 +2012-10-26,9.900000,9.900000,9.900000,9.900000,4.880239,0 +2012-10-31,9.880000,9.880000,9.880000,9.880000,4.894112,0 +2012-11-01,9.870000,9.870000,9.870000,9.870000,4.889156,0 +2012-11-02,9.880000,9.880000,9.880000,9.880000,4.894112,0 +2012-11-05,9.890000,9.890000,9.890000,9.890000,4.899064,0 +2012-11-06,9.900000,9.900000,9.900000,9.900000,4.904016,0 +2012-11-07,9.910000,9.910000,9.910000,9.910000,4.908970,0 +2012-11-08,9.910000,9.910000,9.910000,9.910000,4.908970,0 +2012-11-09,9.900000,9.900000,9.900000,9.900000,4.904016,0 +2012-11-12,9.890000,9.890000,9.890000,9.890000,4.899064,0 +2012-11-13,9.880000,9.880000,9.880000,9.880000,4.894112,0 +2012-11-14,9.880000,9.880000,9.880000,9.880000,4.894112,0 +2012-11-15,9.860000,9.860000,9.860000,9.860000,4.884206,0 +2012-11-16,9.850000,9.850000,9.850000,9.850000,4.879248,0 +2012-11-19,9.850000,9.850000,9.850000,9.850000,4.879248,0 +2012-11-20,9.860000,9.860000,9.860000,9.860000,4.884206,0 +2012-11-21,9.860000,9.860000,9.860000,9.860000,4.884206,0 +2012-11-23,9.860000,9.860000,9.860000,9.860000,4.884206,0 +2012-11-26,9.870000,9.870000,9.870000,9.870000,4.889156,0 +2012-11-27,9.910000,9.910000,9.910000,9.910000,4.908970,0 +2012-11-28,9.920000,9.920000,9.920000,9.920000,4.913922,0 +2012-11-29,9.940000,9.940000,9.940000,9.940000,4.923830,0 +2012-11-30,9.960000,9.960000,9.960000,9.960000,4.955175,0 +2012-12-03,9.960000,9.960000,9.960000,9.960000,4.955175,0 +2012-12-04,9.970000,9.970000,9.970000,9.970000,4.960149,0 +2012-12-05,9.960000,9.960000,9.960000,9.960000,4.955175,0 +2012-12-06,9.980000,9.980000,9.980000,9.980000,4.965122,0 +2012-12-07,9.970000,9.970000,9.970000,9.970000,4.960149,0 +2012-12-10,9.980000,9.980000,9.980000,9.980000,4.965122,0 +2012-12-11,9.970000,9.970000,9.970000,9.970000,4.960149,0 +2012-12-12,9.970000,9.970000,9.970000,9.970000,4.960149,0 +2012-12-13,9.960000,9.960000,9.960000,9.960000,4.955175,0 +2012-12-14,9.970000,9.970000,9.970000,9.970000,4.960149,0 +2012-12-17,9.970000,9.970000,9.970000,9.970000,4.960149,0 +2012-12-18,9.960000,9.960000,9.960000,9.960000,4.955175,0 +2012-12-19,9.820000,9.820000,9.820000,9.820000,4.965290,0 +2012-12-20,9.820000,9.820000,9.820000,9.820000,4.965290,0 +2012-12-21,9.820000,9.820000,9.820000,9.820000,4.965290,0 +2012-12-24,9.820000,9.820000,9.820000,9.820000,4.965290,0 +2012-12-26,9.830000,9.830000,9.830000,9.830000,4.970344,0 +2012-12-27,9.830000,9.830000,9.830000,9.830000,4.970344,0 +2012-12-28,9.840000,9.840000,9.840000,9.840000,4.975399,0 +2012-12-31,9.840000,9.840000,9.840000,9.840000,4.997746,0 +2013-01-02,9.860000,9.860000,9.860000,9.860000,5.007905,0 +2013-01-03,9.880000,9.880000,9.880000,9.880000,5.018065,0 +2013-01-04,9.870000,9.870000,9.870000,9.870000,5.012984,0 +2013-01-07,9.880000,9.880000,9.880000,9.880000,5.018065,0 +2013-01-08,9.860000,9.860000,9.860000,9.860000,5.007905,0 +2013-01-09,9.850000,9.850000,9.850000,9.850000,5.002829,0 +2013-01-10,9.860000,9.860000,9.860000,9.860000,5.007905,0 +2013-01-11,9.840000,9.840000,9.840000,9.840000,4.997746,0 +2013-01-14,9.850000,9.850000,9.850000,9.850000,5.002829,0 +2013-01-15,9.850000,9.850000,9.850000,9.850000,5.002829,0 +2013-01-16,9.850000,9.850000,9.850000,9.850000,5.002829,0 +2013-01-17,9.860000,9.860000,9.860000,9.860000,5.007905,0 +2013-01-18,9.860000,9.860000,9.860000,9.860000,5.007905,0 +2013-01-22,9.850000,9.850000,9.850000,9.850000,5.002829,0 +2013-01-23,9.860000,9.860000,9.860000,9.860000,5.007905,0 +2013-01-24,9.870000,9.870000,9.870000,9.870000,5.012984,0 +2013-01-25,9.860000,9.860000,9.860000,9.860000,5.007905,0 +2013-01-28,9.830000,9.830000,9.830000,9.830000,4.992667,0 +2013-01-29,9.810000,9.810000,9.810000,9.810000,4.982512,0 +2013-01-30,9.760000,9.760000,9.760000,9.760000,4.957114,0 +2013-01-31,9.720000,9.720000,9.720000,9.720000,4.959158,0 +2013-02-01,9.710000,9.710000,9.710000,9.710000,4.954053,0 +2013-02-04,9.680000,9.680000,9.680000,9.680000,4.938748,0 +2013-02-05,9.680000,9.680000,9.680000,9.680000,4.938748,0 +2013-02-06,9.680000,9.680000,9.680000,9.680000,4.938748,0 +2013-02-07,9.690000,9.690000,9.690000,9.690000,4.943849,0 +2013-02-08,9.700000,9.700000,9.700000,9.700000,4.948954,0 +2013-02-11,9.700000,9.700000,9.700000,9.700000,4.948954,0 +2013-02-12,9.700000,9.700000,9.700000,9.700000,4.948954,0 +2013-02-13,9.690000,9.690000,9.690000,9.690000,4.943849,0 +2013-02-14,9.690000,9.690000,9.690000,9.690000,4.943849,0 +2013-02-15,9.690000,9.690000,9.690000,9.690000,4.943849,0 +2013-02-19,9.690000,9.690000,9.690000,9.690000,4.943849,0 +2013-02-20,9.680000,9.680000,9.680000,9.680000,4.938748,0 +2013-02-21,9.660000,9.660000,9.660000,9.660000,4.928544,0 +2013-02-22,9.650000,9.650000,9.650000,9.650000,4.923441,0 +2013-02-25,9.660000,9.660000,9.660000,9.660000,4.928544,0 +2013-02-26,9.670000,9.670000,9.670000,9.670000,4.933646,0 +2013-02-27,9.670000,9.670000,9.670000,9.670000,4.933646,0 +2013-02-28,9.680000,9.680000,9.680000,9.680000,4.959777,0 +2013-03-01,9.690000,9.690000,9.690000,9.690000,4.964901,0 +2013-03-04,9.690000,9.690000,9.690000,9.690000,4.964901,0 +2013-03-05,9.710000,9.710000,9.710000,9.710000,4.975147,0 +2013-03-06,9.700000,9.700000,9.700000,9.700000,4.970024,0 +2013-03-07,9.690000,9.690000,9.690000,9.690000,4.964901,0 +2013-03-08,9.660000,9.660000,9.660000,9.660000,4.949531,0 +2013-03-11,9.660000,9.660000,9.660000,9.660000,4.949531,0 +2013-03-12,9.670000,9.670000,9.670000,9.670000,4.954654,0 +2013-03-13,9.660000,9.660000,9.660000,9.660000,4.949531,0 +2013-03-14,9.650000,9.650000,9.650000,9.650000,4.944408,0 +2013-03-15,9.650000,9.650000,9.650000,9.650000,4.944408,0 +2013-03-18,9.640000,9.640000,9.640000,9.640000,4.939282,0 +2013-03-19,9.630000,9.630000,9.630000,9.630000,4.934159,0 +2013-03-20,9.630000,9.630000,9.630000,9.630000,4.934159,0 +2013-03-21,9.620000,9.620000,9.620000,9.620000,4.929038,0 +2013-03-22,9.610000,9.610000,9.610000,9.610000,4.923914,0 +2013-03-25,9.610000,9.610000,9.610000,9.610000,4.923914,0 +2013-03-26,9.610000,9.610000,9.610000,9.610000,4.923914,0 +2013-03-27,9.600000,9.600000,9.600000,9.600000,4.918788,0 +2013-03-28,9.600000,9.600000,9.600000,9.600000,4.940402,0 +2013-04-01,9.590000,9.590000,9.590000,9.590000,4.935255,0 +2013-04-02,9.610000,9.610000,9.610000,9.610000,4.945552,0 +2013-04-03,9.620000,9.620000,9.620000,9.620000,4.950696,0 +2013-04-04,9.670000,9.670000,9.670000,9.670000,4.976425,0 +2013-04-05,9.720000,9.720000,9.720000,9.720000,5.002159,0 +2013-04-08,9.770000,9.770000,9.770000,9.770000,5.027886,0 +2013-04-09,9.780000,9.780000,9.780000,9.780000,5.033032,0 +2013-04-10,9.770000,9.770000,9.770000,9.770000,5.027886,0 +2013-04-11,9.780000,9.780000,9.780000,9.780000,5.033032,0 +2013-04-12,9.790000,9.790000,9.790000,9.790000,5.038178,0 +2013-04-15,9.780000,9.780000,9.780000,9.780000,5.033032,0 +2013-04-16,9.750000,9.750000,9.750000,9.750000,5.017596,0 +2013-04-17,9.730000,9.730000,9.730000,9.730000,5.007300,0 +2013-04-18,9.730000,9.730000,9.730000,9.730000,5.007300,0 +2013-04-19,9.730000,9.730000,9.730000,9.730000,5.007300,0 +2013-04-22,9.730000,9.730000,9.730000,9.730000,5.007300,0 +2013-04-23,9.750000,9.750000,9.750000,9.750000,5.017596,0 +2013-04-24,9.760000,9.760000,9.760000,9.760000,5.022738,0 +2013-04-25,9.750000,9.750000,9.750000,9.750000,5.017596,0 +2013-04-26,9.760000,9.760000,9.760000,9.760000,5.022738,0 +2013-04-29,9.770000,9.770000,9.770000,9.770000,5.027886,0 +2013-04-30,9.790000,9.790000,9.790000,9.790000,5.059412,0 +2013-05-01,9.810000,9.810000,9.810000,9.810000,5.069750,0 +2013-05-02,9.840000,9.840000,9.840000,9.840000,5.085252,0 +2013-05-03,9.830000,9.830000,9.830000,9.830000,5.080085,0 +2013-05-06,9.830000,9.830000,9.830000,9.830000,5.080085,0 +2013-05-07,9.830000,9.830000,9.830000,9.830000,5.080085,0 +2013-05-08,9.820000,9.820000,9.820000,9.820000,5.074917,0 +2013-05-09,9.840000,9.840000,9.840000,9.840000,5.085252,0 +2013-05-10,9.800000,9.800000,9.800000,9.800000,5.064578,0 +2013-05-13,9.750000,9.750000,9.750000,9.750000,5.038743,0 +2013-05-14,9.740000,9.740000,9.740000,9.740000,5.033574,0 +2013-05-15,9.720000,9.720000,9.720000,9.720000,5.023237,0 +2013-05-16,9.730000,9.730000,9.730000,9.730000,5.028404,0 +2013-05-17,9.730000,9.730000,9.730000,9.730000,5.028404,0 +2013-05-20,9.720000,9.720000,9.720000,9.720000,5.023237,0 +2013-05-21,9.700000,9.700000,9.700000,9.700000,5.012900,0 +2013-05-22,9.700000,9.700000,9.700000,9.700000,5.012900,0 +2013-05-23,9.640000,9.640000,9.640000,9.640000,4.981894,0 +2013-05-24,9.620000,9.620000,9.620000,9.620000,4.971555,0 +2013-05-28,9.560000,9.560000,9.560000,9.560000,4.940547,0 +2013-05-29,9.480000,9.480000,9.480000,9.480000,4.899207,0 +2013-05-30,9.460000,9.460000,9.460000,9.460000,4.888872,0 +2013-05-31,9.440000,9.440000,9.440000,9.440000,4.899249,0 +2013-06-03,9.400000,9.400000,9.400000,9.400000,4.878493,0 +2013-06-04,9.410000,9.410000,9.410000,9.410000,4.883682,0 +2013-06-05,9.370000,9.370000,9.370000,9.370000,4.862920,0 +2013-06-06,9.310000,9.310000,9.310000,9.310000,4.831780,0 +2013-06-07,9.290000,9.290000,9.290000,9.290000,4.821402,0 +2013-06-10,9.230000,9.230000,9.230000,9.230000,4.790262,0 +2013-06-11,9.150000,9.150000,9.150000,9.150000,4.748743,0 +2013-06-12,9.150000,9.150000,9.150000,9.150000,4.748743,0 +2013-06-13,9.190000,9.190000,9.190000,9.190000,4.769504,0 +2013-06-14,9.280000,9.280000,9.280000,9.280000,4.816211,0 +2013-06-17,9.260000,9.260000,9.260000,9.260000,4.805832,0 +2013-06-18,9.190000,9.190000,9.190000,9.190000,4.769504,0 +2013-06-19,9.170000,9.170000,9.170000,9.170000,4.759121,0 +2013-06-20,8.930000,8.930000,8.930000,8.930000,4.634565,0 +2013-06-21,8.880000,8.880000,8.880000,8.880000,4.608618,0 +2013-06-24,8.720000,8.720000,8.720000,8.720000,4.525578,0 +2013-06-25,8.780000,8.780000,8.780000,8.780000,4.556717,0 +2013-06-26,8.850000,8.850000,8.850000,8.850000,4.593044,0 +2013-06-27,8.930000,8.930000,8.930000,8.930000,4.634565,0 +2013-06-28,8.960000,8.960000,8.960000,8.960000,4.670534,0 +2013-07-01,8.980000,8.980000,8.980000,8.980000,4.680957,0 +2013-07-02,9.030000,9.030000,9.030000,9.030000,4.707023,0 +2013-07-03,9.000000,9.000000,9.000000,9.000000,4.691384,0 +2013-07-05,8.930000,8.930000,8.930000,8.930000,4.654894,0 +2013-07-08,8.910000,8.910000,8.910000,8.910000,4.644471,0 +2013-07-09,8.920000,8.920000,8.920000,8.920000,4.649683,0 +2013-07-10,8.880000,8.880000,8.880000,8.880000,4.628831,0 +2013-07-11,8.920000,8.920000,8.920000,8.920000,4.649683,0 +2013-07-12,8.940000,8.940000,8.940000,8.940000,4.660111,0 +2013-07-15,8.970000,8.970000,8.970000,8.970000,4.675746,0 +2013-07-16,9.020000,9.020000,9.020000,9.020000,4.701808,0 +2013-07-17,9.060000,9.060000,9.060000,9.060000,4.722660,0 +2013-07-18,9.120000,9.120000,9.120000,9.120000,4.753935,0 +2013-07-19,9.120000,9.120000,9.120000,9.120000,4.753935,0 +2013-07-22,9.150000,9.150000,9.150000,9.150000,4.769572,0 +2013-07-23,9.150000,9.150000,9.150000,9.150000,4.769572,0 +2013-07-24,9.100000,9.100000,9.100000,9.100000,4.743508,0 +2013-07-25,9.060000,9.060000,9.060000,9.060000,4.722660,0 +2013-07-26,9.060000,9.060000,9.060000,9.060000,4.722660,0 +2013-07-29,9.040000,9.040000,9.040000,9.040000,4.712235,0 +2013-07-30,9.020000,9.020000,9.020000,9.020000,4.701808,0 +2013-07-31,8.980000,8.980000,8.980000,8.980000,4.700763,0 +2013-08-01,8.970000,8.970000,8.970000,8.970000,4.695527,0 +2013-08-02,8.970000,8.970000,8.970000,8.970000,4.695527,0 +2013-08-05,8.980000,8.980000,8.980000,8.980000,4.700763,0 +2013-08-06,8.970000,8.970000,8.970000,8.970000,4.695527,0 +2013-08-07,8.960000,8.960000,8.960000,8.960000,4.690293,0 +2013-08-08,8.960000,8.960000,8.960000,8.960000,4.690293,0 +2013-08-09,8.970000,8.970000,8.970000,8.970000,4.695527,0 +2013-08-12,8.980000,8.980000,8.980000,8.980000,4.700763,0 +2013-08-13,8.950000,8.950000,8.950000,8.950000,4.685059,0 +2013-08-14,8.930000,8.930000,8.930000,8.930000,4.674589,0 +2013-08-15,8.890000,8.890000,8.890000,8.890000,4.653651,0 +2013-08-16,8.870000,8.870000,8.870000,8.870000,4.643179,0 +2013-08-19,8.800000,8.800000,8.800000,8.800000,4.606537,0 +2013-08-20,8.770000,8.770000,8.770000,8.770000,4.590833,0 +2013-08-21,8.740000,8.740000,8.740000,8.740000,4.575131,0 +2013-08-22,8.710000,8.710000,8.710000,8.710000,4.559425,0 +2013-08-23,8.750000,8.750000,8.750000,8.750000,4.580366,0 +2013-08-26,8.750000,8.750000,8.750000,8.750000,4.580366,0 +2013-08-27,8.740000,8.740000,8.740000,8.740000,4.575131,0 +2013-08-28,8.720000,8.720000,8.720000,8.720000,4.564661,0 +2013-08-29,8.720000,8.720000,8.720000,8.720000,4.564661,0 +2013-08-30,8.710000,8.710000,8.710000,8.710000,4.579909,0 +2013-09-03,8.690000,8.690000,8.690000,8.690000,4.569392,0 +2013-09-04,8.670000,8.670000,8.670000,8.670000,4.558876,0 +2013-09-05,8.650000,8.650000,8.650000,8.650000,4.548357,0 +2013-09-06,8.690000,8.690000,8.690000,8.690000,4.569392,0 +2013-09-09,8.720000,8.720000,8.720000,8.720000,4.585168,0 +2013-09-10,8.720000,8.720000,8.720000,8.720000,4.585168,0 +2013-09-11,8.730000,8.730000,8.730000,8.730000,4.590425,0 +2013-09-12,8.780000,8.780000,8.780000,8.780000,4.616715,0 +2013-09-13,8.780000,8.780000,8.780000,8.780000,4.616715,0 +2013-09-16,8.840000,8.840000,8.840000,8.840000,4.648267,0 +2013-09-17,8.840000,8.840000,8.840000,8.840000,4.648267,0 +2013-09-18,8.880000,8.880000,8.880000,8.880000,4.669301,0 +2013-09-19,8.990000,8.990000,8.990000,8.990000,4.727139,0 +2013-09-20,9.000000,9.000000,9.000000,9.000000,4.732399,0 +2013-09-23,8.980000,8.980000,8.980000,8.980000,4.721881,0 +2013-09-24,8.950000,8.950000,8.950000,8.950000,4.706105,0 +2013-09-25,8.950000,8.950000,8.950000,8.950000,4.706105,0 +2013-09-26,8.930000,8.930000,8.930000,8.930000,4.695590,0 +2013-09-27,8.910000,8.910000,8.910000,8.910000,4.685074,0 +2013-09-30,8.880000,8.880000,8.880000,8.880000,4.690356,0 +2013-10-01,8.880000,8.880000,8.880000,8.880000,4.690356,0 +2013-10-02,8.890000,8.890000,8.890000,8.890000,4.695638,0 +2013-10-03,8.890000,8.890000,8.890000,8.890000,4.695638,0 +2013-10-04,8.910000,8.910000,8.910000,8.910000,4.706203,0 +2013-10-07,8.920000,8.920000,8.920000,8.920000,4.711482,0 +2013-10-08,8.920000,8.920000,8.920000,8.920000,4.711482,0 +2013-10-09,8.930000,8.930000,8.930000,8.930000,4.716765,0 +2013-10-10,8.940000,8.940000,8.940000,8.940000,4.722047,0 +2013-10-11,8.960000,8.960000,8.960000,8.960000,4.732609,0 +2013-10-14,8.960000,8.960000,8.960000,8.960000,4.732609,0 +2013-10-15,8.970000,8.970000,8.970000,8.970000,4.737893,0 +2013-10-16,8.990000,8.990000,8.990000,8.990000,4.748457,0 +2013-10-17,9.040000,9.040000,9.040000,9.040000,4.774868,0 +2013-10-18,9.070000,9.070000,9.070000,9.070000,4.790710,0 +2013-10-21,9.060000,9.060000,9.060000,9.060000,4.785430,0 +2013-10-22,9.070000,9.070000,9.070000,9.070000,4.790710,0 +2013-10-23,9.100000,9.100000,9.100000,9.100000,4.806557,0 +2013-10-24,9.090000,9.090000,9.090000,9.090000,4.801275,0 +2013-10-25,9.100000,9.100000,9.100000,9.100000,4.806557,0 +2013-10-28,9.080000,9.080000,9.080000,9.080000,4.795994,0 +2013-10-29,9.060000,9.060000,9.060000,9.060000,4.785430,0 +2013-10-30,9.060000,9.060000,9.060000,9.060000,4.785430,0 +2013-10-31,9.040000,9.040000,9.040000,9.040000,4.796040,0 +2013-11-01,9.010000,9.010000,9.010000,9.010000,4.780122,0 +2013-11-04,8.990000,8.990000,8.990000,8.990000,4.769515,0 +2013-11-05,8.940000,8.940000,8.940000,8.940000,4.742986,0 +2013-11-06,8.930000,8.930000,8.930000,8.930000,4.737681,0 +2013-11-07,8.920000,8.920000,8.920000,8.920000,4.732377,0 +2013-11-08,8.870000,8.870000,8.870000,8.870000,4.705847,0 +2013-11-11,8.840000,8.840000,8.840000,8.840000,4.689935,0 +2013-11-12,8.780000,8.780000,8.780000,8.780000,4.658103,0 +2013-11-13,8.780000,8.780000,8.780000,8.780000,4.658103,0 +2013-11-14,8.820000,8.820000,8.820000,8.820000,4.679323,0 +2013-11-15,8.850000,8.850000,8.850000,8.850000,4.695238,0 +2013-11-18,8.890000,8.890000,8.890000,8.890000,4.716462,0 +2013-11-19,8.880000,8.880000,8.880000,8.880000,4.711157,0 +2013-11-20,8.860000,8.860000,8.860000,8.860000,4.700542,0 +2013-11-21,8.820000,8.820000,8.820000,8.820000,4.679323,0 +2013-11-22,8.840000,8.840000,8.840000,8.840000,4.689935,0 +2013-11-25,8.850000,8.850000,8.850000,8.850000,4.695238,0 +2013-11-26,8.840000,8.840000,8.840000,8.840000,4.689935,0 +2013-11-27,8.820000,8.820000,8.820000,8.820000,4.679323,0 +2013-11-29,8.810000,8.810000,8.810000,8.810000,4.694777,0 +2013-12-02,8.760000,8.760000,8.760000,8.760000,4.668130,0 +2013-12-03,8.760000,8.760000,8.760000,8.760000,4.668130,0 +2013-12-04,8.740000,8.740000,8.740000,8.740000,4.657475,0 +2013-12-05,8.750000,8.750000,8.750000,8.750000,4.662803,0 +2013-12-06,8.760000,8.760000,8.760000,8.760000,4.668130,0 +2013-12-09,8.780000,8.780000,8.780000,8.780000,4.678791,0 +2013-12-10,8.820000,8.820000,8.820000,8.820000,4.700104,0 +2013-12-11,8.820000,8.820000,8.820000,8.820000,4.700104,0 +2013-12-12,8.820000,8.820000,8.820000,8.820000,4.700104,0 +2013-12-13,8.840000,8.840000,8.840000,8.840000,4.710763,0 +2013-12-16,8.850000,8.850000,8.850000,8.850000,4.716094,0 +2013-12-17,8.860000,8.860000,8.860000,8.860000,4.721420,0 +2013-12-18,8.790000,8.790000,8.790000,8.790000,4.721421,0 +2013-12-19,8.790000,8.790000,8.790000,8.790000,4.721421,0 +2013-12-20,8.790000,8.790000,8.790000,8.790000,4.721421,0 +2013-12-23,8.790000,8.790000,8.790000,8.790000,4.721421,0 +2013-12-24,8.780000,8.780000,8.780000,8.780000,4.716052,0 +2013-12-26,8.780000,8.780000,8.780000,8.780000,4.716052,0 +2013-12-27,8.770000,8.770000,8.770000,8.770000,4.710678,0 +2013-12-30,8.770000,8.770000,8.770000,8.770000,4.710678,0 +2013-12-31,8.770000,8.770000,8.770000,8.770000,4.732804,0 +2014-01-02,8.760000,8.760000,8.760000,8.760000,4.727406,0 +2014-01-03,8.770000,8.770000,8.770000,8.770000,4.732804,0 +2014-01-06,8.790000,8.790000,8.790000,8.790000,4.743598,0 +2014-01-07,8.800000,8.800000,8.800000,8.800000,4.748994,0 +2014-01-08,8.780000,8.780000,8.780000,8.780000,4.738204,0 +2014-01-09,8.780000,8.780000,8.780000,8.780000,4.738204,0 +2014-01-10,8.810000,8.810000,8.810000,8.810000,4.754392,0 +2014-01-13,8.820000,8.820000,8.820000,8.820000,4.759786,0 +2014-01-14,8.820000,8.820000,8.820000,8.820000,4.759786,0 +2014-01-15,8.830000,8.830000,8.830000,8.830000,4.765184,0 +2014-01-16,8.840000,8.840000,8.840000,8.840000,4.770581,0 +2014-01-17,8.850000,8.850000,8.850000,8.850000,4.775979,0 +2014-01-21,8.830000,8.830000,8.830000,8.830000,4.765184,0 +2014-01-22,8.810000,8.810000,8.810000,8.810000,4.754392,0 +2014-01-23,8.770000,8.770000,8.770000,8.770000,4.732804,0 +2014-01-24,8.730000,8.730000,8.730000,8.730000,4.711219,0 +2014-01-27,8.710000,8.710000,8.710000,8.710000,4.700424,0 +2014-01-28,8.730000,8.730000,8.730000,8.730000,4.711219,0 +2014-01-29,8.710000,8.710000,8.710000,8.710000,4.700424,0 +2014-01-30,8.690000,8.690000,8.690000,8.690000,4.689631,0 +2014-01-31,8.660000,8.660000,8.660000,8.660000,4.696137,0 +2014-02-03,8.650000,8.650000,8.650000,8.650000,4.690717,0 +2014-02-04,8.690000,8.690000,8.690000,8.690000,4.712406,0 +2014-02-05,8.710000,8.710000,8.710000,8.710000,4.723254,0 +2014-02-06,8.720000,8.720000,8.720000,8.720000,4.728677,0 +2014-02-07,8.740000,8.740000,8.740000,8.740000,4.739521,0 +2014-02-10,8.740000,8.740000,8.740000,8.740000,4.739521,0 +2014-02-11,8.740000,8.740000,8.740000,8.740000,4.739521,0 +2014-02-12,8.740000,8.740000,8.740000,8.740000,4.739521,0 +2014-02-13,8.720000,8.720000,8.720000,8.720000,4.728677,0 +2014-02-14,8.740000,8.740000,8.740000,8.740000,4.739521,0 +2014-02-18,8.750000,8.750000,8.750000,8.750000,4.744944,0 +2014-02-19,8.720000,8.720000,8.720000,8.720000,4.728677,0 +2014-02-20,8.730000,8.730000,8.730000,8.730000,4.734100,0 +2014-02-21,8.780000,8.780000,8.780000,8.780000,4.761213,0 +2014-02-24,8.820000,8.820000,8.820000,8.820000,4.782901,0 +2014-02-25,8.830000,8.830000,8.830000,8.830000,4.788330,0 +2014-02-26,8.820000,8.820000,8.820000,8.820000,4.782901,0 +2014-02-27,8.850000,8.850000,8.850000,8.850000,4.799171,0 +2014-02-28,8.870000,8.870000,8.870000,8.870000,4.832402,0 +2014-03-03,8.810000,8.810000,8.810000,8.810000,4.799716,0 +2014-03-04,8.850000,8.850000,8.850000,8.850000,4.821509,0 +2014-03-05,8.860000,8.860000,8.860000,8.860000,4.826955,0 +2014-03-06,8.860000,8.860000,8.860000,8.860000,4.826955,0 +2014-03-07,8.840000,8.840000,8.840000,8.840000,4.816064,0 +2014-03-10,8.820000,8.820000,8.820000,8.820000,4.805162,0 +2014-03-11,8.820000,8.820000,8.820000,8.820000,4.805162,0 +2014-03-12,8.800000,8.800000,8.800000,8.800000,4.794270,0 +2014-03-13,8.800000,8.800000,8.800000,8.800000,4.794270,0 +2014-03-14,8.800000,8.800000,8.800000,8.800000,4.794270,0 +2014-03-17,8.800000,8.800000,8.800000,8.800000,4.794270,0 +2014-03-18,8.810000,8.810000,8.810000,8.810000,4.799716,0 +2014-03-19,8.820000,8.820000,8.820000,8.820000,4.805162,0 +2014-03-20,8.790000,8.790000,8.790000,8.790000,4.788822,0 +2014-03-21,8.800000,8.800000,8.800000,8.800000,4.794270,0 +2014-03-24,8.810000,8.810000,8.810000,8.810000,4.799716,0 +2014-03-25,8.830000,8.830000,8.830000,8.830000,4.810617,0 +2014-03-26,8.880000,8.880000,8.880000,8.880000,4.837854,0 +2014-03-27,8.930000,8.930000,8.930000,8.930000,4.865094,0 +2014-03-28,8.930000,8.930000,8.930000,8.930000,4.865094,0 +2014-03-31,8.950000,8.950000,8.950000,8.950000,4.898481,0 +2014-04-01,8.960000,8.960000,8.960000,8.960000,4.903955,0 +2014-04-02,8.960000,8.960000,8.960000,8.960000,4.903955,0 +2014-04-03,8.950000,8.950000,8.950000,8.950000,4.898481,0 +2014-04-04,8.970000,8.970000,8.970000,8.970000,4.909428,0 +2014-04-07,8.980000,8.980000,8.980000,8.980000,4.914900,0 +2014-04-08,9.000000,9.000000,9.000000,9.000000,4.925847,0 +2014-04-09,9.010000,9.010000,9.010000,9.010000,4.931320,0 +2014-04-10,9.030000,9.030000,9.030000,9.030000,4.942268,0 +2014-04-11,9.020000,9.020000,9.020000,9.020000,4.936790,0 +2014-04-14,8.990000,8.990000,8.990000,8.990000,4.920372,0 +2014-04-15,8.980000,8.980000,8.980000,8.980000,4.914900,0 +2014-04-16,8.980000,8.980000,8.980000,8.980000,4.914900,0 +2014-04-17,8.990000,8.990000,8.990000,8.990000,4.920372,0 +2014-04-21,9.000000,9.000000,9.000000,9.000000,4.925847,0 +2014-04-22,8.990000,8.990000,8.990000,8.990000,4.920372,0 +2014-04-23,8.980000,8.980000,8.980000,8.980000,4.914900,0 +2014-04-24,8.980000,8.980000,8.980000,8.980000,4.914900,0 +2014-04-25,8.960000,8.960000,8.960000,8.960000,4.903955,0 +2014-04-28,8.960000,8.960000,8.960000,8.960000,4.903955,0 +2014-04-29,8.980000,8.980000,8.980000,8.980000,4.914900,0 +2014-04-30,8.980000,8.980000,8.980000,8.980000,4.936891,0 +2014-05-01,9.000000,9.000000,9.000000,9.000000,4.947885,0 +2014-05-02,9.020000,9.020000,9.020000,9.020000,4.958880,0 +2014-05-05,9.020000,9.020000,9.020000,9.020000,4.958880,0 +2014-05-06,9.040000,9.040000,9.040000,9.040000,4.969877,0 +2014-05-07,9.080000,9.080000,9.080000,9.080000,4.991866,0 +2014-05-08,9.120000,9.120000,9.120000,9.120000,5.013858,0 +2014-05-09,9.110000,9.110000,9.110000,9.110000,5.008359,0 +2014-05-12,9.100000,9.100000,9.100000,9.100000,5.002863,0 +2014-05-13,9.110000,9.110000,9.110000,9.110000,5.008359,0 +2014-05-14,9.130000,9.130000,9.130000,9.130000,5.019355,0 +2014-05-15,9.140000,9.140000,9.140000,9.140000,5.024853,0 +2014-05-16,9.130000,9.130000,9.130000,9.130000,5.019355,0 +2014-05-19,9.140000,9.140000,9.140000,9.140000,5.024853,0 +2014-05-20,9.130000,9.130000,9.130000,9.130000,5.019355,0 +2014-05-21,9.140000,9.140000,9.140000,9.140000,5.024853,0 +2014-05-22,9.140000,9.140000,9.140000,9.140000,5.024853,0 +2014-05-23,9.160000,9.160000,9.160000,9.160000,5.035849,0 +2014-05-27,9.170000,9.170000,9.170000,9.170000,5.041348,0 +2014-05-28,9.200000,9.200000,9.200000,9.200000,5.057837,0 +2014-05-29,9.230000,9.230000,9.230000,9.230000,5.074330,0 +2014-05-30,9.220000,9.220000,9.220000,9.220000,5.092004,0 +2014-06-02,9.210000,9.210000,9.210000,9.210000,5.086484,0 +2014-06-03,9.180000,9.180000,9.180000,9.180000,5.069917,0 +2014-06-04,9.170000,9.170000,9.170000,9.170000,5.064391,0 +2014-06-05,9.190000,9.190000,9.190000,9.190000,5.075438,0 +2014-06-06,9.270000,9.270000,9.270000,9.270000,5.119617,0 +2014-06-09,9.280000,9.280000,9.280000,9.280000,5.125140,0 +2014-06-10,9.260000,9.260000,9.260000,9.260000,5.114098,0 +2014-06-11,9.240000,9.240000,9.240000,9.240000,5.103052,0 +2014-06-12,9.240000,9.240000,9.240000,9.240000,5.103052,0 +2014-06-13,9.240000,9.240000,9.240000,9.240000,5.103052,0 +2014-06-16,9.190000,9.190000,9.190000,9.190000,5.075438,0 +2014-06-17,9.170000,9.170000,9.170000,9.170000,5.064391,0 +2014-06-18,9.190000,9.190000,9.190000,9.190000,5.075438,0 +2014-06-19,9.220000,9.220000,9.220000,9.220000,5.092004,0 +2014-06-20,9.210000,9.210000,9.210000,9.210000,5.086484,0 +2014-06-23,9.220000,9.220000,9.220000,9.220000,5.092004,0 +2014-06-24,9.240000,9.240000,9.240000,9.240000,5.103052,0 +2014-06-25,9.250000,9.250000,9.250000,9.250000,5.108571,0 +2014-06-26,9.250000,9.250000,9.250000,9.250000,5.108571,0 +2014-06-27,9.250000,9.250000,9.250000,9.250000,5.108571,0 +2014-06-30,9.240000,9.240000,9.240000,9.240000,5.126328,0 +2014-07-01,9.240000,9.240000,9.240000,9.240000,5.126328,0 +2014-07-02,9.230000,9.230000,9.230000,9.230000,5.120780,0 +2014-07-03,9.220000,9.220000,9.220000,9.220000,5.115230,0 +2014-07-07,9.230000,9.230000,9.230000,9.230000,5.120780,0 +2014-07-08,9.260000,9.260000,9.260000,9.260000,5.137423,0 +2014-07-09,9.270000,9.270000,9.270000,9.270000,5.142970,0 +2014-07-10,9.260000,9.260000,9.260000,9.260000,5.137423,0 +2014-07-11,9.270000,9.270000,9.270000,9.270000,5.142970,0 +2014-07-14,9.250000,9.250000,9.250000,9.250000,5.131874,0 +2014-07-15,9.250000,9.250000,9.250000,9.250000,5.131874,0 +2014-07-16,9.250000,9.250000,9.250000,9.250000,5.131874,0 +2014-07-17,9.230000,9.230000,9.230000,9.230000,5.120780,0 +2014-07-18,9.240000,9.240000,9.240000,9.240000,5.126328,0 +2014-07-21,9.240000,9.240000,9.240000,9.240000,5.126328,0 +2014-07-22,9.250000,9.250000,9.250000,9.250000,5.131874,0 +2014-07-23,9.280000,9.280000,9.280000,9.280000,5.148517,0 +2014-07-24,9.290000,9.290000,9.290000,9.290000,5.154064,0 +2014-07-25,9.270000,9.270000,9.270000,9.270000,5.142970,0 +2014-07-28,9.240000,9.240000,9.240000,9.240000,5.126328,0 +2014-07-29,9.240000,9.240000,9.240000,9.240000,5.126328,0 +2014-07-30,9.250000,9.250000,9.250000,9.250000,5.131874,0 +2014-07-31,9.210000,9.210000,9.210000,9.210000,5.133547,0 +2014-08-01,9.150000,9.150000,9.150000,9.150000,5.100101,0 +2014-08-04,9.140000,9.140000,9.140000,9.140000,5.094531,0 +2014-08-05,9.110000,9.110000,9.110000,9.110000,5.077809,0 +2014-08-06,9.090000,9.090000,9.090000,9.090000,5.066659,0 +2014-08-07,9.090000,9.090000,9.090000,9.090000,5.066659,0 +2014-08-08,9.070000,9.070000,9.070000,9.070000,5.055511,0 +2014-08-11,9.110000,9.110000,9.110000,9.110000,5.077809,0 +2014-08-12,9.120000,9.120000,9.120000,9.120000,5.083381,0 +2014-08-13,9.130000,9.130000,9.130000,9.130000,5.088957,0 +2014-08-14,9.150000,9.150000,9.150000,9.150000,5.100101,0 +2014-08-15,9.160000,9.160000,9.160000,9.160000,5.105680,0 +2014-08-18,9.170000,9.170000,9.170000,9.170000,5.111251,0 +2014-08-19,9.190000,9.190000,9.190000,9.190000,5.122400,0 +2014-08-20,9.170000,9.170000,9.170000,9.170000,5.111251,0 +2014-08-21,9.160000,9.160000,9.160000,9.160000,5.105680,0 +2014-08-22,9.150000,9.150000,9.150000,9.150000,5.100101,0 +2014-08-25,9.150000,9.150000,9.150000,9.150000,5.100101,0 +2014-08-26,9.180000,9.180000,9.180000,9.180000,5.116828,0 +2014-08-27,9.200000,9.200000,9.200000,9.200000,5.127973,0 +2014-08-28,9.180000,9.180000,9.180000,9.180000,5.116828,0 +2014-08-29,9.180000,9.180000,9.180000,9.180000,5.140346,0 +2014-09-02,9.150000,9.150000,9.150000,9.150000,5.123542,0 +2014-09-03,9.170000,9.170000,9.170000,9.170000,5.134744,0 +2014-09-04,9.180000,9.180000,9.180000,9.180000,5.140346,0 +2014-09-05,9.180000,9.180000,9.180000,9.180000,5.140346,0 +2014-09-08,9.130000,9.130000,9.130000,9.130000,5.112345,0 +2014-09-09,9.110000,9.110000,9.110000,9.110000,5.101148,0 +2014-09-10,9.090000,9.090000,9.090000,9.090000,5.089949,0 +2014-09-11,9.100000,9.100000,9.100000,9.100000,5.095546,0 +2014-09-12,9.070000,9.070000,9.070000,9.070000,5.078748,0 +2014-09-15,9.040000,9.040000,9.040000,9.040000,5.061950,0 +2014-09-16,9.040000,9.040000,9.040000,9.040000,5.061950,0 +2014-09-17,9.020000,9.020000,9.020000,9.020000,5.050750,0 +2014-09-18,9.000000,9.000000,9.000000,9.000000,5.039551,0 +2014-09-19,9.020000,9.020000,9.020000,9.020000,5.050750,0 +2014-09-22,9.020000,9.020000,9.020000,9.020000,5.050750,0 +2014-09-23,9.020000,9.020000,9.020000,9.020000,5.050750,0 +2014-09-24,9.030000,9.030000,9.030000,9.030000,5.056347,0 +2014-09-25,9.020000,9.020000,9.020000,9.020000,5.050750,0 +2014-09-26,8.990000,8.990000,8.990000,8.990000,5.033954,0 +2014-09-29,8.940000,8.940000,8.940000,8.940000,5.005953,0 +2014-09-30,8.930000,8.930000,8.930000,8.930000,5.023393,0 +2014-10-01,8.930000,8.930000,8.930000,8.930000,5.023393,0 +2014-10-02,8.920000,8.920000,8.920000,8.920000,5.017768,0 +2014-10-03,8.910000,8.910000,8.910000,8.910000,5.012143,0 +2014-10-06,8.930000,8.930000,8.930000,8.930000,5.023393,0 +2014-10-07,8.930000,8.930000,8.930000,8.930000,5.023393,0 +2014-10-08,8.950000,8.950000,8.950000,8.950000,5.034643,0 +2014-10-09,8.960000,8.960000,8.960000,8.960000,5.040267,0 +2014-10-10,8.940000,8.940000,8.940000,8.940000,5.029018,0 +2014-10-13,8.940000,8.940000,8.940000,8.940000,5.029018,0 +2014-10-14,8.930000,8.930000,8.930000,8.930000,5.023393,0 +2014-10-15,8.890000,8.890000,8.890000,8.890000,5.000892,0 +2014-10-16,8.850000,8.850000,8.850000,8.850000,4.978391,0 +2014-10-17,8.910000,8.910000,8.910000,8.910000,5.012143,0 +2014-10-20,8.930000,8.930000,8.930000,8.930000,5.023393,0 +2014-10-21,8.930000,8.930000,8.930000,8.930000,5.023393,0 +2014-10-22,8.960000,8.960000,8.960000,8.960000,5.040267,0 +2014-10-23,8.960000,8.960000,8.960000,8.960000,5.040267,0 +2014-10-24,8.970000,8.970000,8.970000,8.970000,5.045895,0 +2014-10-27,8.980000,8.980000,8.980000,8.980000,5.051518,0 +2014-10-28,9.010000,9.010000,9.010000,9.010000,5.068396,0 +2014-10-29,9.020000,9.020000,9.020000,9.020000,5.074020,0 +2014-10-30,9.020000,9.020000,9.020000,9.020000,5.074020,0 +2014-10-31,9.030000,9.030000,9.030000,9.030000,5.104545,0 +2014-11-03,9.030000,9.030000,9.030000,9.030000,5.104545,0 +2014-11-04,9.000000,9.000000,9.000000,9.000000,5.087586,0 +2014-11-05,8.980000,8.980000,8.980000,8.980000,5.076280,0 +2014-11-06,8.960000,8.960000,8.960000,8.960000,5.064977,0 +2014-11-07,8.950000,8.950000,8.950000,8.950000,5.059322,0 +2014-11-10,8.950000,8.950000,8.950000,8.950000,5.059322,0 +2014-11-11,8.940000,8.940000,8.940000,8.940000,5.053670,0 +2014-11-12,8.940000,8.940000,8.940000,8.940000,5.053670,0 +2014-11-13,8.930000,8.930000,8.930000,8.930000,5.048019,0 +2014-11-14,8.920000,8.920000,8.920000,8.920000,5.042365,0 +2014-11-17,8.900000,8.900000,8.900000,8.900000,5.031059,0 +2014-11-18,8.900000,8.900000,8.900000,8.900000,5.031059,0 +2014-11-19,8.910000,8.910000,8.910000,8.910000,5.036710,0 +2014-11-20,8.920000,8.920000,8.920000,8.920000,5.042365,0 +2014-11-21,8.970000,8.970000,8.970000,8.970000,5.070629,0 +2014-11-24,8.970000,8.970000,8.970000,8.970000,5.070629,0 +2014-11-25,8.980000,8.980000,8.980000,8.980000,5.076280,0 +2014-11-26,8.980000,8.980000,8.980000,8.980000,5.076280,0 +2014-11-28,8.960000,8.960000,8.960000,8.960000,5.087068,0 +2014-12-01,8.920000,8.920000,8.920000,8.920000,5.064359,0 +2014-12-02,8.890000,8.890000,8.890000,8.890000,5.047327,0 +2014-12-03,8.890000,8.890000,8.890000,8.890000,5.047327,0 +2014-12-04,8.880000,8.880000,8.880000,8.880000,5.041646,0 +2014-12-05,8.860000,8.860000,8.860000,8.860000,5.030292,0 +2014-12-08,8.810000,8.810000,8.810000,8.810000,5.001905,0 +2014-12-09,8.760000,8.760000,8.760000,8.760000,4.973517,0 +2014-12-10,8.670000,8.670000,8.670000,8.670000,4.922421,0 +2014-12-11,8.640000,8.640000,8.640000,8.640000,4.905390,0 +2014-12-12,8.570000,8.570000,8.570000,8.570000,4.865644,0 +2014-12-15,8.460000,8.460000,8.460000,8.460000,4.803191,0 +2014-12-16,8.370000,8.370000,8.370000,8.370000,4.752095,0 +2014-12-17,8.450000,8.450000,8.450000,8.450000,4.811887,0 +2014-12-18,8.570000,8.570000,8.570000,8.570000,4.880220,0 +2014-12-19,8.620000,8.620000,8.620000,8.620000,4.908695,0 +2014-12-22,8.660000,8.660000,8.660000,8.660000,4.931472,0 +2014-12-23,8.680000,8.680000,8.680000,8.680000,4.942861,0 +2014-12-24,8.670000,8.670000,8.670000,8.670000,4.937169,0 +2014-12-26,8.670000,8.670000,8.670000,8.670000,4.937169,0 +2014-12-29,8.650000,8.650000,8.650000,8.650000,4.925780,0 +2014-12-30,8.660000,8.660000,8.660000,8.660000,4.931472,0 +2014-12-31,8.650000,8.650000,8.650000,8.650000,4.950359,0 +2015-01-02,8.650000,8.650000,8.650000,8.650000,4.950359,0 +2015-01-05,8.600000,8.600000,8.600000,8.600000,4.921743,0 +2015-01-06,8.540000,8.540000,8.540000,8.540000,4.887407,0 +2015-01-07,8.580000,8.580000,8.580000,8.580000,4.910296,0 +2015-01-08,8.640000,8.640000,8.640000,8.640000,4.944635,0 +2015-01-09,8.640000,8.640000,8.640000,8.640000,4.944635,0 +2015-01-12,8.620000,8.620000,8.620000,8.620000,4.933189,0 +2015-01-13,8.630000,8.630000,8.630000,8.630000,4.938912,0 +2015-01-14,8.640000,8.640000,8.640000,8.640000,4.944635,0 +2015-01-15,8.660000,8.660000,8.660000,8.660000,4.956079,0 +2015-01-16,8.660000,8.660000,8.660000,8.660000,4.956079,0 +2015-01-20,8.660000,8.660000,8.660000,8.660000,4.956079,0 +2015-01-21,8.640000,8.640000,8.640000,8.640000,4.944635,0 +2015-01-22,8.640000,8.640000,8.640000,8.640000,4.944635,0 +2015-01-23,8.720000,8.720000,8.720000,8.720000,4.990418,0 +2015-01-26,8.700000,8.700000,8.700000,8.700000,4.978973,0 +2015-01-27,8.700000,8.700000,8.700000,8.700000,4.978973,0 +2015-01-28,8.710000,8.710000,8.710000,8.710000,4.984695,0 +2015-01-29,8.710000,8.710000,8.710000,8.710000,4.984695,0 +2015-01-30,8.680000,8.680000,8.680000,8.680000,4.992751,0 +2015-02-02,8.680000,8.680000,8.680000,8.680000,4.992751,0 +2015-02-03,8.720000,8.720000,8.720000,8.720000,5.015758,0 +2015-02-04,8.710000,8.710000,8.710000,8.710000,5.010005,0 +2015-02-05,8.710000,8.710000,8.710000,8.710000,5.010005,0 +2015-02-06,8.710000,8.710000,8.710000,8.710000,5.010005,0 +2015-02-09,8.700000,8.700000,8.700000,8.700000,5.004252,0 +2015-02-10,8.650000,8.650000,8.650000,8.650000,4.975490,0 +2015-02-11,8.630000,8.630000,8.630000,8.630000,4.963990,0 +2015-02-12,8.670000,8.670000,8.670000,8.670000,4.986998,0 +2015-02-13,8.700000,8.700000,8.700000,8.700000,5.004252,0 +2015-02-17,8.700000,8.700000,8.700000,8.700000,5.004252,0 +2015-02-18,8.700000,8.700000,8.700000,8.700000,5.004252,0 +2015-02-19,8.670000,8.670000,8.670000,8.670000,4.986998,0 +2015-02-20,8.670000,8.670000,8.670000,8.670000,4.986998,0 +2015-02-23,8.660000,8.660000,8.660000,8.660000,4.981247,0 +2015-02-24,8.690000,8.690000,8.690000,8.690000,4.998499,0 +2015-02-25,8.720000,8.720000,8.720000,8.720000,5.015758,0 +2015-02-26,8.720000,8.720000,8.720000,8.720000,5.015758,0 +2015-02-27,8.730000,8.730000,8.730000,8.730000,5.046395,0 +2015-03-02,8.720000,8.720000,8.720000,8.720000,5.040613,0 +2015-03-03,8.720000,8.720000,8.720000,8.720000,5.040613,0 +2015-03-04,8.700000,8.700000,8.700000,8.700000,5.029052,0 +2015-03-05,8.690000,8.690000,8.690000,8.690000,5.023270,0 +2015-03-06,8.660000,8.660000,8.660000,8.660000,5.005932,0 +2015-03-09,8.620000,8.620000,8.620000,8.620000,4.982810,0 +2015-03-10,8.590000,8.590000,8.590000,8.590000,4.965466,0 +2015-03-11,8.590000,8.590000,8.590000,8.590000,4.965466,0 +2015-03-12,8.600000,8.600000,8.600000,8.600000,4.971249,0 +2015-03-13,8.600000,8.600000,8.600000,8.600000,4.971249,0 +2015-03-16,8.530000,8.530000,8.530000,8.530000,4.930783,0 +2015-03-17,8.520000,8.520000,8.520000,8.520000,4.925005,0 +2015-03-18,8.520000,8.520000,8.520000,8.520000,4.925005,0 +2015-03-19,8.570000,8.570000,8.570000,8.570000,4.953904,0 +2015-03-20,8.610000,8.610000,8.610000,8.610000,4.977029,0 +2015-03-23,8.640000,8.640000,8.640000,8.640000,4.994367,0 +2015-03-24,8.660000,8.660000,8.660000,8.660000,5.005932,0 +2015-03-25,8.650000,8.650000,8.650000,8.650000,5.000148,0 +2015-03-26,8.620000,8.620000,8.620000,8.620000,4.982810,0 +2015-03-27,8.630000,8.630000,8.630000,8.630000,4.988590,0 +2015-03-30,8.630000,8.630000,8.630000,8.630000,4.988590,0 +2015-03-31,8.640000,8.640000,8.640000,8.640000,5.019376,0 +2015-04-01,8.670000,8.670000,8.670000,8.670000,5.036808,0 +2015-04-02,8.690000,8.690000,8.690000,8.690000,5.048425,0 +2015-04-06,8.710000,8.710000,8.710000,8.710000,5.060047,0 +2015-04-07,8.730000,8.730000,8.730000,8.730000,5.071665,0 +2015-04-08,8.770000,8.770000,8.770000,8.770000,5.094903,0 +2015-04-09,8.790000,8.790000,8.790000,8.790000,5.106521,0 +2015-04-10,8.800000,8.800000,8.800000,8.800000,5.112330,0 +2015-04-13,8.800000,8.800000,8.800000,8.800000,5.112330,0 +2015-04-14,8.810000,8.810000,8.810000,8.810000,5.118137,0 +2015-04-15,8.810000,8.810000,8.810000,8.810000,5.118137,0 +2015-04-16,8.800000,8.800000,8.800000,8.800000,5.112330,0 +2015-04-17,8.770000,8.770000,8.770000,8.770000,5.094903,0 +2015-04-20,8.760000,8.760000,8.760000,8.760000,5.089090,0 +2015-04-21,8.760000,8.760000,8.760000,8.760000,5.089090,0 +2015-04-22,8.770000,8.770000,8.770000,8.770000,5.094903,0 +2015-04-23,8.790000,8.790000,8.790000,8.790000,5.106521,0 +2015-04-24,8.810000,8.810000,8.810000,8.810000,5.118137,0 +2015-04-27,8.820000,8.820000,8.820000,8.820000,5.123948,0 +2015-04-28,8.800000,8.800000,8.800000,8.800000,5.112330,0 +2015-04-29,8.790000,8.790000,8.790000,8.790000,5.106521,0 +2015-04-30,8.780000,8.780000,8.780000,8.780000,5.126371,0 +2015-05-01,8.770000,8.770000,8.770000,8.770000,5.120533,0 +2015-05-04,8.750000,8.750000,8.750000,8.750000,5.108858,0 +2015-05-05,8.740000,8.740000,8.740000,8.740000,5.103015,0 +2015-05-06,8.730000,8.730000,8.730000,8.730000,5.097179,0 +2015-05-07,8.710000,8.710000,8.710000,8.710000,5.085504,0 +2015-05-08,8.750000,8.750000,8.750000,8.750000,5.108858,0 +2015-05-11,8.740000,8.740000,8.740000,8.740000,5.103015,0 +2015-05-12,8.710000,8.710000,8.710000,8.710000,5.085504,0 +2015-05-13,8.730000,8.730000,8.730000,8.730000,5.097179,0 +2015-05-14,8.720000,8.720000,8.720000,8.720000,5.091339,0 +2015-05-15,8.740000,8.740000,8.740000,8.740000,5.103015,0 +2015-05-18,8.740000,8.740000,8.740000,8.740000,5.103015,0 +2015-05-19,8.710000,8.710000,8.710000,8.710000,5.085504,0 +2015-05-20,8.710000,8.710000,8.710000,8.710000,5.085504,0 +2015-05-21,8.730000,8.730000,8.730000,8.730000,5.097179,0 +2015-05-22,8.740000,8.740000,8.740000,8.740000,5.103015,0 +2015-05-26,8.720000,8.720000,8.720000,8.720000,5.091339,0 +2015-05-27,8.710000,8.710000,8.710000,8.710000,5.085504,0 +2015-05-28,8.700000,8.700000,8.700000,8.700000,5.079662,0 +2015-05-29,8.700000,8.700000,8.700000,8.700000,5.104895,0 +2015-06-01,8.680000,8.680000,8.680000,8.680000,5.093158,0 +2015-06-02,8.660000,8.660000,8.660000,8.660000,5.081425,0 +2015-06-03,8.660000,8.660000,8.660000,8.660000,5.081425,0 +2015-06-04,8.640000,8.640000,8.640000,8.640000,5.069686,0 +2015-06-05,8.610000,8.610000,8.610000,8.610000,5.052087,0 +2015-06-08,8.590000,8.590000,8.590000,8.590000,5.040348,0 +2015-06-09,8.580000,8.580000,8.580000,8.580000,5.034481,0 +2015-06-10,8.550000,8.550000,8.550000,8.550000,5.016878,0 +2015-06-11,8.540000,8.540000,8.540000,8.540000,5.011012,0 +2015-06-12,8.560000,8.560000,8.560000,8.560000,5.022746,0 +2015-06-15,8.540000,8.540000,8.540000,8.540000,5.011012,0 +2015-06-16,8.520000,8.520000,8.520000,8.520000,4.999276,0 +2015-06-17,8.510000,8.510000,8.510000,8.510000,4.993406,0 +2015-06-18,8.540000,8.540000,8.540000,8.540000,5.011012,0 +2015-06-19,8.550000,8.550000,8.550000,8.550000,5.016878,0 +2015-06-22,8.570000,8.570000,8.570000,8.570000,5.028611,0 +2015-06-23,8.580000,8.580000,8.580000,8.580000,5.034481,0 +2015-06-24,8.590000,8.590000,8.590000,8.590000,5.040348,0 +2015-06-25,8.570000,8.570000,8.570000,8.570000,5.028611,0 +2015-06-26,8.560000,8.560000,8.560000,8.560000,5.022746,0 +2015-06-29,8.520000,8.520000,8.520000,8.520000,4.999276,0 +2015-06-30,8.520000,8.520000,8.520000,8.520000,5.024638,0 +2015-07-01,8.530000,8.530000,8.530000,8.530000,5.030532,0 +2015-07-02,8.540000,8.540000,8.540000,8.540000,5.036431,0 +2015-07-06,8.530000,8.530000,8.530000,8.530000,5.030532,0 +2015-07-07,8.520000,8.520000,8.520000,8.520000,5.024638,0 +2015-07-08,8.500000,8.500000,8.500000,8.500000,5.012840,0 +2015-07-09,8.520000,8.520000,8.520000,8.520000,5.024638,0 +2015-07-10,8.530000,8.530000,8.530000,8.530000,5.030532,0 +2015-07-13,8.540000,8.540000,8.540000,8.540000,5.036431,0 +2015-07-14,8.540000,8.540000,8.540000,8.540000,5.036431,0 +2015-07-15,8.530000,8.530000,8.530000,8.530000,5.030532,0 +2015-07-16,8.550000,8.550000,8.550000,8.550000,5.042325,0 +2015-07-17,8.550000,8.550000,8.550000,8.550000,5.042325,0 +2015-07-20,8.550000,8.550000,8.550000,8.550000,5.042325,0 +2015-07-21,8.540000,8.540000,8.540000,8.540000,5.036431,0 +2015-07-22,8.530000,8.530000,8.530000,8.530000,5.030532,0 +2015-07-23,8.510000,8.510000,8.510000,8.510000,5.018736,0 +2015-07-24,8.490000,8.490000,8.490000,8.490000,5.006940,0 +2015-07-27,8.450000,8.450000,8.450000,8.450000,4.983352,0 +2015-07-28,8.450000,8.450000,8.450000,8.450000,4.983352,0 +2015-07-29,8.470000,8.470000,8.470000,8.470000,4.995150,0 +2015-07-30,8.480000,8.480000,8.480000,8.480000,5.001045,0 +2015-07-31,8.510000,8.510000,8.510000,8.510000,5.048502,0 +2015-08-03,8.490000,8.490000,8.490000,8.490000,5.036638,0 +2015-08-04,8.490000,8.490000,8.490000,8.490000,5.036638,0 +2015-08-05,8.490000,8.490000,8.490000,8.490000,5.036638,0 +2015-08-06,8.450000,8.450000,8.450000,8.450000,5.012910,0 +2015-08-07,8.440000,8.440000,8.440000,8.440000,5.006979,0 +2015-08-10,8.440000,8.440000,8.440000,8.440000,5.006979,0 +2015-08-11,8.440000,8.440000,8.440000,8.440000,5.006979,0 +2015-08-12,8.440000,8.440000,8.440000,8.440000,5.006979,0 +2015-08-13,8.430000,8.430000,8.430000,8.430000,5.001046,0 +2015-08-14,8.430000,8.430000,8.430000,8.430000,5.001046,0 +2015-08-17,8.430000,8.430000,8.430000,8.430000,5.001046,0 +2015-08-18,8.420000,8.420000,8.420000,8.420000,4.995113,0 +2015-08-19,8.390000,8.390000,8.390000,8.390000,4.977313,0 +2015-08-20,8.360000,8.360000,8.360000,8.360000,4.959516,0 +2015-08-21,8.330000,8.330000,8.330000,8.330000,4.941719,0 +2015-08-24,8.240000,8.240000,8.240000,8.240000,4.888327,0 +2015-08-25,8.260000,8.260000,8.260000,8.260000,4.900193,0 +2015-08-26,8.250000,8.250000,8.250000,8.250000,4.894261,0 +2015-08-27,8.350000,8.350000,8.350000,8.350000,4.953587,0 +2015-08-28,8.410000,8.410000,8.410000,8.410000,4.989180,0 +2015-08-31,8.410000,8.410000,8.410000,8.410000,5.014221,0 +2015-09-01,8.400000,8.400000,8.400000,8.400000,5.008255,0 +2015-09-02,8.380000,8.380000,8.380000,8.380000,4.996335,0 +2015-09-03,8.400000,8.400000,8.400000,8.400000,5.008255,0 +2015-09-04,8.410000,8.410000,8.410000,8.410000,5.014221,0 +2015-09-08,8.410000,8.410000,8.410000,8.410000,5.014221,0 +2015-09-09,8.420000,8.420000,8.420000,8.420000,5.020184,0 +2015-09-10,8.420000,8.420000,8.420000,8.420000,5.020184,0 +2015-09-11,8.410000,8.410000,8.410000,8.410000,5.014221,0 +2015-09-14,8.400000,8.400000,8.400000,8.400000,5.008255,0 +2015-09-15,8.410000,8.410000,8.410000,8.410000,5.014221,0 +2015-09-16,8.420000,8.420000,8.420000,8.420000,5.020184,0 +2015-09-17,8.420000,8.420000,8.420000,8.420000,5.020184,0 +2015-09-18,8.460000,8.460000,8.460000,8.460000,5.044031,0 +2015-09-21,8.430000,8.430000,8.430000,8.430000,5.026146,0 +2015-09-22,8.380000,8.380000,8.380000,8.380000,4.996335,0 +2015-09-23,8.350000,8.350000,8.350000,8.350000,4.978447,0 +2015-09-24,8.290000,8.290000,8.290000,8.290000,4.942672,0 +2015-09-25,8.290000,8.290000,8.290000,8.290000,4.942672,0 +2015-09-28,8.250000,8.250000,8.250000,8.250000,4.918825,0 +2015-09-29,8.210000,8.210000,8.210000,8.210000,4.894975,0 +2015-09-30,8.250000,8.250000,8.250000,8.250000,4.945327,0 +2015-10-01,8.270000,8.270000,8.270000,8.270000,4.957318,0 +2015-10-02,8.270000,8.270000,8.270000,8.270000,4.957318,0 +2015-10-05,8.330000,8.330000,8.330000,8.330000,4.993287,0 +2015-10-06,8.360000,8.360000,8.360000,8.360000,5.011266,0 +2015-10-07,8.390000,8.390000,8.390000,8.390000,5.029250,0 +2015-10-08,8.380000,8.380000,8.380000,8.380000,5.023259,0 +2015-10-09,8.420000,8.420000,8.420000,8.420000,5.047231,0 +2015-10-12,8.420000,8.420000,8.420000,8.420000,5.047231,0 +2015-10-13,8.400000,8.400000,8.400000,8.400000,5.035244,0 +2015-10-14,8.390000,8.390000,8.390000,8.390000,5.029250,0 +2015-10-15,8.410000,8.410000,8.410000,8.410000,5.041242,0 +2015-10-16,8.450000,8.450000,8.450000,8.450000,5.065216,0 +2015-10-19,8.460000,8.460000,8.460000,8.460000,5.071208,0 +2015-10-20,8.440000,8.440000,8.440000,8.440000,5.059221,0 +2015-10-21,8.420000,8.420000,8.420000,8.420000,5.047231,0 +2015-10-22,8.430000,8.430000,8.430000,8.430000,5.053227,0 +2015-10-23,8.450000,8.450000,8.450000,8.450000,5.065216,0 +2015-10-26,8.470000,8.470000,8.470000,8.470000,5.077202,0 +2015-10-27,8.460000,8.460000,8.460000,8.460000,5.071208,0 +2015-10-28,8.440000,8.440000,8.440000,8.440000,5.059221,0 +2015-10-29,8.460000,8.460000,8.460000,8.460000,5.071208,0 +2015-10-30,8.450000,8.450000,8.450000,8.450000,5.091092,0 +2015-11-02,8.460000,8.460000,8.460000,8.460000,5.097116,0 +2015-11-03,8.490000,8.490000,8.490000,8.490000,5.115191,0 +2015-11-04,8.490000,8.490000,8.490000,8.490000,5.115191,0 +2015-11-05,8.500000,8.500000,8.500000,8.500000,5.121217,0 +2015-11-06,8.470000,8.470000,8.470000,8.470000,5.103140,0 +2015-11-09,8.430000,8.430000,8.430000,8.430000,5.079044,0 +2015-11-10,8.420000,8.420000,8.420000,8.420000,5.073017,0 +2015-11-11,8.420000,8.420000,8.420000,8.420000,5.073017,0 +2015-11-12,8.420000,8.420000,8.420000,8.420000,5.073017,0 +2015-11-13,8.400000,8.400000,8.400000,8.400000,5.060968,0 +2015-11-16,8.400000,8.400000,8.400000,8.400000,5.060968,0 +2015-11-17,8.420000,8.420000,8.420000,8.420000,5.073017,0 +2015-11-18,8.490000,8.490000,8.490000,8.490000,5.115191,0 +2015-11-19,8.490000,8.490000,8.490000,8.490000,5.115191,0 +2015-11-20,8.510000,8.510000,8.510000,8.510000,5.127243,0 +2015-11-23,8.510000,8.510000,8.510000,8.510000,5.127243,0 +2015-11-24,8.490000,8.490000,8.490000,8.490000,5.115191,0 +2015-11-25,8.480000,8.480000,8.480000,8.480000,5.109166,0 +2015-11-27,8.480000,8.480000,8.480000,8.480000,5.109166,0 +2015-11-30,8.470000,8.470000,8.470000,8.470000,5.122471,0 +2015-12-01,8.480000,8.480000,8.480000,8.480000,5.128519,0 +2015-12-02,8.470000,8.470000,8.470000,8.470000,5.122471,0 +2015-12-03,8.430000,8.430000,8.430000,8.430000,5.098280,0 +2015-12-04,8.400000,8.400000,8.400000,8.400000,5.080138,0 +2015-12-07,8.390000,8.390000,8.390000,8.390000,5.074091,0 +2015-12-08,8.360000,8.360000,8.360000,8.360000,5.055946,0 +2015-12-09,8.370000,8.370000,8.370000,8.370000,5.061996,0 +2015-12-10,8.350000,8.350000,8.350000,8.350000,5.049897,0 +2015-12-11,8.280000,8.280000,8.280000,8.280000,5.007565,0 +2015-12-14,8.230000,8.230000,8.230000,8.230000,4.977323,0 +2015-12-15,8.250000,8.250000,8.250000,8.250000,4.989422,0 +2015-12-16,8.250000,8.250000,8.250000,8.250000,4.989422,0 +2015-12-17,8.280000,8.280000,8.280000,8.280000,5.007565,0 +2015-12-18,8.260000,8.260000,8.260000,8.260000,4.995469,0 +2015-12-21,8.250000,8.250000,8.250000,8.250000,4.989422,0 +2015-12-22,8.250000,8.250000,8.250000,8.250000,4.989422,0 +2015-12-23,8.260000,8.260000,8.260000,8.260000,4.995469,0 +2015-12-24,8.260000,8.260000,8.260000,8.260000,4.995469,0 +2015-12-28,8.260000,8.260000,8.260000,8.260000,4.995469,0 +2015-12-29,8.270000,8.270000,8.270000,8.270000,5.001518,0 +2015-12-30,8.270000,8.270000,8.270000,8.270000,5.001518,0 +2015-12-31,8.270000,8.270000,8.270000,8.270000,5.028882,0 +2016-01-04,8.260000,8.260000,8.260000,8.260000,5.022800,0 +2016-01-05,8.270000,8.270000,8.270000,8.270000,5.028882,0 +2016-01-06,8.260000,8.260000,8.260000,8.260000,5.022800,0 +2016-01-07,8.240000,8.240000,8.240000,8.240000,5.010639,0 +2016-01-08,8.220000,8.220000,8.220000,8.220000,4.998475,0 +2016-01-11,8.210000,8.210000,8.210000,8.210000,4.992395,0 +2016-01-12,8.190000,8.190000,8.190000,8.190000,4.980233,0 +2016-01-13,8.150000,8.150000,8.150000,8.150000,4.955909,0 +2016-01-14,8.120000,8.120000,8.120000,8.120000,4.937669,0 +2016-01-15,8.060000,8.060000,8.060000,8.060000,4.901185,0 +2016-01-19,8.050000,8.050000,8.050000,8.050000,4.895101,0 +2016-01-20,8.000000,8.000000,8.000000,8.000000,4.864698,0 +2016-01-21,8.010000,8.010000,8.010000,8.010000,4.870778,0 +2016-01-22,8.080000,8.080000,8.080000,8.080000,4.913344,0 +2016-01-25,8.060000,8.060000,8.060000,8.060000,4.901185,0 +2016-01-26,8.060000,8.060000,8.060000,8.060000,4.901185,0 +2016-01-27,8.090000,8.090000,8.090000,8.090000,4.919425,0 +2016-01-28,8.130000,8.130000,8.130000,8.130000,4.943750,0 +2016-01-29,8.160000,8.160000,8.160000,8.160000,4.985292,0 +2016-02-01,8.160000,8.160000,8.160000,8.160000,4.985292,0 +2016-02-02,8.130000,8.130000,8.130000,8.130000,4.966967,0 +2016-02-03,8.120000,8.120000,8.120000,8.120000,4.960856,0 +2016-02-04,8.140000,8.140000,8.140000,8.140000,4.973073,0 +2016-02-05,8.150000,8.150000,8.150000,8.150000,4.979182,0 +2016-02-08,8.100000,8.100000,8.100000,8.100000,4.948637,0 +2016-02-09,8.070000,8.070000,8.070000,8.070000,4.930306,0 +2016-02-10,8.070000,8.070000,8.070000,8.070000,4.930306,0 +2016-02-11,8.040000,8.040000,8.040000,8.040000,4.911979,0 +2016-02-12,8.050000,8.050000,8.050000,8.050000,4.918087,0 +2016-02-16,8.090000,8.090000,8.090000,8.090000,4.942527,0 +2016-02-17,8.150000,8.150000,8.150000,8.150000,4.979182,0 +2016-02-18,8.170000,8.170000,8.170000,8.170000,4.991402,0 +2016-02-19,8.170000,8.170000,8.170000,8.170000,4.991402,0 +2016-02-22,8.200000,8.200000,8.200000,8.200000,5.009728,0 +2016-02-23,8.200000,8.200000,8.200000,8.200000,5.009728,0 +2016-02-24,8.180000,8.180000,8.180000,8.180000,4.997511,0 +2016-02-25,8.200000,8.200000,8.200000,8.200000,5.009728,0 +2016-02-26,8.220000,8.220000,8.220000,8.220000,5.021947,0 +2016-02-29,8.250000,8.250000,8.250000,8.250000,5.066165,0 +2016-03-01,8.290000,8.290000,8.290000,8.290000,5.090727,0 +2016-03-02,8.320000,8.320000,8.320000,8.320000,5.109149,0 +2016-03-03,8.340000,8.340000,8.340000,8.340000,5.121429,0 +2016-03-04,8.370000,8.370000,8.370000,8.370000,5.139851,0 +2016-03-07,8.390000,8.390000,8.390000,8.390000,5.152136,0 +2016-03-08,8.370000,8.370000,8.370000,8.370000,5.139851,0 +2016-03-09,8.390000,8.390000,8.390000,8.390000,5.152136,0 +2016-03-10,8.400000,8.400000,8.400000,8.400000,5.158274,0 +2016-03-11,8.430000,8.430000,8.430000,8.430000,5.176695,0 +2016-03-14,8.430000,8.430000,8.430000,8.430000,5.176695,0 +2016-03-15,8.390000,8.390000,8.390000,8.390000,5.152136,0 +2016-03-16,8.390000,8.390000,8.390000,8.390000,5.152136,0 +2016-03-17,8.480000,8.480000,8.480000,8.480000,5.207401,0 +2016-03-18,8.530000,8.530000,8.530000,8.530000,5.238104,0 +2016-03-21,8.540000,8.540000,8.540000,8.540000,5.244246,0 +2016-03-22,8.530000,8.530000,8.530000,8.530000,5.238104,0 +2016-03-23,8.510000,8.510000,8.510000,8.510000,5.225825,0 +2016-03-24,8.470000,8.470000,8.470000,8.470000,5.201260,0 +2016-03-28,8.480000,8.480000,8.480000,8.480000,5.207401,0 +2016-03-29,8.480000,8.480000,8.480000,8.480000,5.207401,0 +2016-03-30,8.520000,8.520000,8.520000,8.520000,5.231962,0 +2016-03-31,8.540000,8.540000,8.540000,8.540000,5.272714,0 +2016-04-01,8.540000,8.540000,8.540000,8.540000,5.272714,0 +2016-04-04,8.550000,8.550000,8.550000,8.550000,5.278887,0 +2016-04-05,8.520000,8.520000,8.520000,8.520000,5.260363,0 +2016-04-06,8.520000,8.520000,8.520000,8.520000,5.260363,0 +2016-04-07,8.510000,8.510000,8.510000,8.510000,5.254192,0 +2016-04-08,8.530000,8.530000,8.530000,8.530000,5.266540,0 +2016-04-11,8.560000,8.560000,8.560000,8.560000,5.285060,0 +2016-04-12,8.580000,8.580000,8.580000,8.580000,5.297408,0 +2016-04-13,8.630000,8.630000,8.630000,8.630000,5.328282,0 +2016-04-14,8.650000,8.650000,8.650000,8.650000,5.340628,0 +2016-04-15,8.650000,8.650000,8.650000,8.650000,5.340628,0 +2016-04-18,8.630000,8.630000,8.630000,8.630000,5.328282,0 +2016-04-19,8.680000,8.680000,8.680000,8.680000,5.359152,0 +2016-04-20,8.690000,8.690000,8.690000,8.690000,5.365325,0 +2016-04-21,8.690000,8.690000,8.690000,8.690000,5.365325,0 +2016-04-22,8.670000,8.670000,8.670000,8.670000,5.352978,0 +2016-04-25,8.650000,8.650000,8.650000,8.650000,5.340628,0 +2016-04-26,8.640000,8.640000,8.640000,8.640000,5.334455,0 +2016-04-27,8.670000,8.670000,8.670000,8.670000,5.352978,0 +2016-04-28,8.710000,8.710000,8.710000,8.710000,5.377675,0 +2016-04-29,8.720000,8.720000,8.720000,8.720000,5.413059,0 +2016-05-02,8.710000,8.710000,8.710000,8.710000,5.406850,0 +2016-05-03,8.680000,8.680000,8.680000,8.680000,5.388227,0 +2016-05-04,8.650000,8.650000,8.650000,8.650000,5.369602,0 +2016-05-05,8.660000,8.660000,8.660000,8.660000,5.375812,0 +2016-05-06,8.660000,8.660000,8.660000,8.660000,5.375812,0 +2016-05-09,8.660000,8.660000,8.660000,8.660000,5.375812,0 +2016-05-10,8.670000,8.670000,8.670000,8.670000,5.382020,0 +2016-05-11,8.690000,8.690000,8.690000,8.690000,5.394434,0 +2016-05-12,8.720000,8.720000,8.720000,8.720000,5.413059,0 +2016-05-13,8.730000,8.730000,8.730000,8.730000,5.419265,0 +2016-05-16,8.740000,8.740000,8.740000,8.740000,5.425470,0 +2016-05-17,8.740000,8.740000,8.740000,8.740000,5.425470,0 +2016-05-18,8.710000,8.710000,8.710000,8.710000,5.406850,0 +2016-05-19,8.660000,8.660000,8.660000,8.660000,5.375812,0 +2016-05-20,8.670000,8.670000,8.670000,8.670000,5.382020,0 +2016-05-23,8.670000,8.670000,8.670000,8.670000,5.382020,0 +2016-05-24,8.670000,8.670000,8.670000,8.670000,5.382020,0 +2016-05-25,8.680000,8.680000,8.680000,8.680000,5.388227,0 +2016-05-26,8.680000,8.680000,8.680000,8.680000,5.388227,0 +2016-05-27,8.670000,8.670000,8.670000,8.670000,5.382020,0 +2016-05-31,8.670000,8.670000,8.670000,8.670000,5.412610,0 +2016-06-01,8.670000,8.670000,8.670000,8.670000,5.412610,0 +2016-06-02,8.690000,8.690000,8.690000,8.690000,5.425095,0 +2016-06-03,8.740000,8.740000,8.740000,8.740000,5.456308,0 +2016-06-06,8.780000,8.780000,8.780000,8.780000,5.481283,0 +2016-06-07,8.810000,8.810000,8.810000,8.810000,5.500011,0 +2016-06-08,8.830000,8.830000,8.830000,8.830000,5.512495,0 +2016-06-09,8.820000,8.820000,8.820000,8.820000,5.506253,0 +2016-06-10,8.790000,8.790000,8.790000,8.790000,5.487524,0 +2016-06-13,8.760000,8.760000,8.760000,8.760000,5.468794,0 +2016-06-14,8.710000,8.710000,8.710000,8.710000,5.437582,0 +2016-06-15,8.720000,8.720000,8.720000,8.720000,5.443826,0 +2016-06-16,8.720000,8.720000,8.720000,8.720000,5.443826,0 +2016-06-17,8.730000,8.730000,8.730000,8.730000,5.450067,0 +2016-06-20,8.770000,8.770000,8.770000,8.770000,5.475039,0 +2016-06-21,8.780000,8.780000,8.780000,8.780000,5.481283,0 +2016-06-22,8.800000,8.800000,8.800000,8.800000,5.493769,0 +2016-06-23,8.840000,8.840000,8.840000,8.840000,5.518739,0 +2016-06-24,8.780000,8.780000,8.780000,8.780000,5.481283,0 +2016-06-27,8.770000,8.770000,8.770000,8.770000,5.475039,0 +2016-06-28,8.820000,8.820000,8.820000,8.820000,5.506253,0 +2016-06-29,8.890000,8.890000,8.890000,8.890000,5.549955,0 +2016-06-30,8.900000,8.900000,8.900000,8.900000,5.586989,0 +2016-07-01,8.960000,8.960000,8.960000,8.960000,5.624655,0 +2016-07-05,8.980000,8.980000,8.980000,8.980000,5.637209,0 +2016-07-06,8.970000,8.970000,8.970000,8.970000,5.630932,0 +2016-07-07,8.980000,8.980000,8.980000,8.980000,5.637209,0 +2016-07-08,9.020000,9.020000,9.020000,9.020000,5.662321,0 +2016-07-11,9.070000,9.070000,9.070000,9.070000,5.693708,0 +2016-07-12,9.080000,9.080000,9.080000,9.080000,5.699986,0 +2016-07-13,9.090000,9.090000,9.090000,9.090000,5.706263,0 +2016-07-14,9.090000,9.090000,9.090000,9.090000,5.706263,0 +2016-07-15,9.080000,9.080000,9.080000,9.080000,5.699986,0 +2016-07-18,9.080000,9.080000,9.080000,9.080000,5.699986,0 +2016-07-19,9.100000,9.100000,9.100000,9.100000,5.712540,0 +2016-07-20,9.100000,9.100000,9.100000,9.100000,5.712540,0 +2016-07-21,9.090000,9.090000,9.090000,9.090000,5.706263,0 +2016-07-22,9.090000,9.090000,9.090000,9.090000,5.706263,0 +2016-07-25,9.090000,9.090000,9.090000,9.090000,5.706263,0 +2016-07-26,9.050000,9.050000,9.050000,9.050000,5.681154,0 +2016-07-27,9.050000,9.050000,9.050000,9.050000,5.681154,0 +2016-07-28,9.050000,9.050000,9.050000,9.050000,5.681154,0 +2016-07-29,9.060000,9.060000,9.060000,9.060000,5.719028,0 +2016-08-01,9.070000,9.070000,9.070000,9.070000,5.725340,0 +2016-08-02,9.050000,9.050000,9.050000,9.050000,5.712716,0 +2016-08-03,9.020000,9.020000,9.020000,9.020000,5.693780,0 +2016-08-04,9.070000,9.070000,9.070000,9.070000,5.725340,0 +2016-08-05,9.100000,9.100000,9.100000,9.100000,5.744276,0 +2016-08-08,9.130000,9.130000,9.130000,9.130000,5.763214,0 +2016-08-09,9.160000,9.160000,9.160000,9.160000,5.782154,0 +2016-08-10,9.180000,9.180000,9.180000,9.180000,5.794778,0 +2016-08-11,9.180000,9.180000,9.180000,9.180000,5.794778,0 +2016-08-12,9.190000,9.190000,9.190000,9.190000,5.801093,0 +2016-08-15,9.210000,9.210000,9.210000,9.210000,5.813716,0 +2016-08-16,9.220000,9.220000,9.220000,9.220000,5.820026,0 +2016-08-17,9.210000,9.210000,9.210000,9.210000,5.813716,0 +2016-08-18,9.230000,9.230000,9.230000,9.230000,5.826337,0 +2016-08-19,9.220000,9.220000,9.220000,9.220000,5.820026,0 +2016-08-22,9.210000,9.210000,9.210000,9.210000,5.813716,0 +2016-08-23,9.220000,9.220000,9.220000,9.220000,5.820026,0 +2016-08-24,9.200000,9.200000,9.200000,9.200000,5.807403,0 +2016-08-25,9.170000,9.170000,9.170000,9.170000,5.788465,0 +2016-08-26,9.180000,9.180000,9.180000,9.180000,5.794778,0 +2016-08-29,9.190000,9.190000,9.190000,9.190000,5.801093,0 +2016-08-30,9.200000,9.200000,9.200000,9.200000,5.807403,0 +2016-08-31,9.160000,9.160000,9.160000,9.160000,5.816291,0 +2016-09-01,9.140000,9.140000,9.140000,9.140000,5.803592,0 +2016-09-02,9.170000,9.170000,9.170000,9.170000,5.822639,0 +2016-09-06,9.210000,9.210000,9.210000,9.210000,5.848039,0 +2016-09-07,9.260000,9.260000,9.260000,9.260000,5.879789,0 +2016-09-08,9.260000,9.260000,9.260000,9.260000,5.879789,0 +2016-09-09,9.190000,9.190000,9.190000,9.190000,5.835341,0 +2016-09-12,9.140000,9.140000,9.140000,9.140000,5.803592,0 +2016-09-13,9.130000,9.130000,9.130000,9.130000,5.797240,0 +2016-09-14,9.100000,9.100000,9.100000,9.100000,5.778193,0 +2016-09-15,9.090000,9.090000,9.090000,9.090000,5.771843,0 +2016-09-16,9.080000,9.080000,9.080000,9.080000,5.765495,0 +2016-09-19,9.090000,9.090000,9.090000,9.090000,5.771843,0 +2016-09-20,9.110000,9.110000,9.110000,9.110000,5.784544,0 +2016-09-21,9.170000,9.170000,9.170000,9.170000,5.822639,0 +2016-09-22,9.240000,9.240000,9.240000,9.240000,5.867089,0 +2016-09-23,9.210000,9.210000,9.210000,9.210000,5.848039,0 +2016-09-26,9.180000,9.180000,9.180000,9.180000,5.828991,0 +2016-09-27,9.200000,9.200000,9.200000,9.200000,5.841691,0 +2016-09-28,9.210000,9.210000,9.210000,9.210000,5.848039,0 +2016-09-29,9.220000,9.220000,9.220000,9.220000,5.854390,0 +2016-09-30,9.220000,9.220000,9.220000,9.220000,5.890806,0 +2016-10-03,9.240000,9.240000,9.240000,9.240000,5.903586,0 +2016-10-04,9.240000,9.240000,9.240000,9.240000,5.903586,0 +2016-10-05,9.230000,9.230000,9.230000,9.230000,5.897196,0 +2016-10-06,9.210000,9.210000,9.210000,9.210000,5.884418,0 +2016-10-07,9.200000,9.200000,9.200000,9.200000,5.878031,0 +2016-10-10,9.200000,9.200000,9.200000,9.200000,5.878031,0 +2016-10-11,9.180000,9.180000,9.180000,9.180000,5.865251,0 +2016-10-12,9.170000,9.170000,9.170000,9.170000,5.858861,0 +2016-10-13,9.170000,9.170000,9.170000,9.170000,5.858861,0 +2016-10-14,9.170000,9.170000,9.170000,9.170000,5.858861,0 +2016-10-17,9.140000,9.140000,9.140000,9.140000,5.839693,0 +2016-10-18,9.130000,9.130000,9.130000,9.130000,5.833305,0 +2016-10-19,9.150000,9.150000,9.150000,9.150000,5.846085,0 +2016-10-20,9.190000,9.190000,9.190000,9.190000,5.871640,0 +2016-10-21,9.190000,9.190000,9.190000,9.190000,5.871640,0 +2016-10-24,9.230000,9.230000,9.230000,9.230000,5.897196,0 +2016-10-25,9.220000,9.220000,9.220000,9.220000,5.890806,0 +2016-10-26,9.180000,9.180000,9.180000,9.180000,5.865251,0 +2016-10-27,9.130000,9.130000,9.130000,9.130000,5.833305,0 +2016-10-28,9.060000,9.060000,9.060000,9.060000,5.788580,0 +2016-10-31,9.110000,9.110000,9.110000,9.110000,5.853477,0 +2016-11-01,9.090000,9.090000,9.090000,9.090000,5.840627,0 +2016-11-02,9.080000,9.080000,9.080000,9.080000,5.834200,0 +2016-11-03,9.080000,9.080000,9.080000,9.080000,5.834200,0 +2016-11-04,9.080000,9.080000,9.080000,9.080000,5.834200,0 +2016-11-07,9.110000,9.110000,9.110000,9.110000,5.853477,0 +2016-11-08,9.160000,9.160000,9.160000,9.160000,5.885603,0 +2016-11-09,9.050000,9.050000,9.050000,9.050000,5.814924,0 +2016-11-10,8.900000,8.900000,8.900000,8.900000,5.718544,0 +2016-11-11,8.830000,8.830000,8.830000,8.830000,5.673565,0 +2016-11-14,8.660000,8.660000,8.660000,8.660000,5.564335,0 +2016-11-15,8.760000,8.760000,8.760000,8.760000,5.628589,0 +2016-11-16,8.780000,8.780000,8.780000,8.780000,5.641440,0 +2016-11-17,8.800000,8.800000,8.800000,8.800000,5.654292,0 +2016-11-18,8.760000,8.760000,8.760000,8.760000,5.628589,0 +2016-11-21,8.770000,8.770000,8.770000,8.770000,5.635016,0 +2016-11-22,8.780000,8.780000,8.780000,8.780000,5.641440,0 +2016-11-23,8.750000,8.750000,8.750000,8.750000,5.622164,0 +2016-11-25,8.730000,8.730000,8.730000,8.730000,5.609314,0 +2016-11-28,8.740000,8.740000,8.740000,8.740000,5.615739,0 +2016-11-29,8.730000,8.730000,8.730000,8.730000,5.609314,0 +2016-11-30,8.740000,8.740000,8.740000,8.740000,5.648740,0 +2016-12-01,8.690000,8.690000,8.690000,8.690000,5.616425,0 +2016-12-02,8.690000,8.690000,8.690000,8.690000,5.616425,0 +2016-12-05,8.740000,8.740000,8.740000,8.740000,5.648740,0 +2016-12-06,8.770000,8.770000,8.770000,8.770000,5.668130,0 +2016-12-07,8.830000,8.830000,8.830000,8.830000,5.706904,0 +2016-12-08,8.830000,8.830000,8.830000,8.830000,5.706904,0 +2016-12-09,8.830000,8.830000,8.830000,8.830000,5.706904,0 +2016-12-12,8.820000,8.820000,8.820000,8.820000,5.700443,0 +2016-12-13,8.840000,8.840000,8.840000,8.840000,5.713369,0 +2016-12-14,8.840000,8.840000,8.840000,8.840000,5.713369,0 +2016-12-15,8.780000,8.780000,8.780000,8.780000,5.674592,0 +2016-12-16,8.790000,8.790000,8.790000,8.790000,5.681055,0 +2016-12-19,8.810000,8.810000,8.810000,8.810000,5.693980,0 +2016-12-20,8.820000,8.820000,8.820000,8.820000,5.700443,0 +2016-12-21,8.850000,8.850000,8.850000,8.850000,5.719834,0 +2016-12-22,8.850000,8.850000,8.850000,8.850000,5.719834,0 +2016-12-23,8.850000,8.850000,8.850000,8.850000,5.719834,0 +2016-12-27,8.860000,8.860000,8.860000,8.860000,5.726295,0 +2016-12-28,8.860000,8.860000,8.860000,8.860000,5.726295,0 +2016-12-29,8.870000,8.870000,8.870000,8.870000,5.732759,0 +2016-12-30,8.870000,8.870000,8.870000,8.870000,5.770492,0 +2017-01-03,8.900000,8.900000,8.900000,8.900000,5.790006,0 +2017-01-04,8.940000,8.940000,8.940000,8.940000,5.816029,0 +2017-01-05,8.990000,8.990000,8.990000,8.990000,5.848559,0 +2017-01-06,9.010000,9.010000,9.010000,9.010000,5.861571,0 +2017-01-09,9.000000,9.000000,9.000000,9.000000,5.855064,0 +2017-01-10,8.990000,8.990000,8.990000,8.990000,5.848559,0 +2017-01-11,8.960000,8.960000,8.960000,8.960000,5.829043,0 +2017-01-12,8.990000,8.990000,8.990000,8.990000,5.848559,0 +2017-01-13,8.990000,8.990000,8.990000,8.990000,5.848559,0 +2017-01-17,9.030000,9.030000,9.030000,9.030000,5.874579,0 +2017-01-18,9.010000,9.010000,9.010000,9.010000,5.861571,0 +2017-01-19,8.960000,8.960000,8.960000,8.960000,5.829043,0 +2017-01-20,8.970000,8.970000,8.970000,8.970000,5.835547,0 +2017-01-23,8.990000,8.990000,8.990000,8.990000,5.848559,0 +2017-01-24,8.990000,8.990000,8.990000,8.990000,5.848559,0 +2017-01-25,8.970000,8.970000,8.970000,8.970000,5.835547,0 +2017-01-26,8.970000,8.970000,8.970000,8.970000,5.835547,0 +2017-01-27,8.990000,8.990000,8.990000,8.990000,5.848559,0 +2017-01-30,8.980000,8.980000,8.980000,8.980000,5.842053,0 +2017-01-31,8.980000,8.980000,8.980000,8.980000,5.874764,0 +2017-02-01,8.990000,8.990000,8.990000,8.990000,5.881306,0 +2017-02-02,9.020000,9.020000,9.020000,9.020000,5.900932,0 +2017-02-03,9.050000,9.050000,9.050000,9.050000,5.920558,0 +2017-02-06,9.070000,9.070000,9.070000,9.070000,5.933644,0 +2017-02-07,9.050000,9.050000,9.050000,9.050000,5.920558,0 +2017-02-08,9.060000,9.060000,9.060000,9.060000,5.927101,0 +2017-02-09,9.070000,9.070000,9.070000,9.070000,5.933644,0 +2017-02-10,9.090000,9.090000,9.090000,9.090000,5.946726,0 +2017-02-13,9.100000,9.100000,9.100000,9.100000,5.953267,0 +2017-02-14,9.100000,9.100000,9.100000,9.100000,5.953267,0 +2017-02-15,9.070000,9.070000,9.070000,9.070000,5.933644,0 +2017-02-16,9.070000,9.070000,9.070000,9.070000,5.933644,0 +2017-02-17,9.060000,9.060000,9.060000,9.060000,5.927101,0 +2017-02-21,9.080000,9.080000,9.080000,9.080000,5.940187,0 +2017-02-22,9.100000,9.100000,9.100000,9.100000,5.953267,0 +2017-02-23,9.120000,9.120000,9.120000,9.120000,5.966350,0 +2017-02-24,9.130000,9.130000,9.130000,9.130000,5.972894,0 +2017-02-27,9.130000,9.130000,9.130000,9.130000,5.972894,0 +2017-02-28,9.140000,9.140000,9.140000,9.140000,6.013687,0 +2017-03-01,9.120000,9.120000,9.120000,9.120000,6.000527,0 +2017-03-02,9.110000,9.110000,9.110000,9.110000,5.993946,0 +2017-03-03,9.120000,9.120000,9.120000,9.120000,6.000527,0 +2017-03-06,9.130000,9.130000,9.130000,9.130000,6.007110,0 +2017-03-07,9.130000,9.130000,9.130000,9.130000,6.007110,0 +2017-03-08,9.070000,9.070000,9.070000,9.070000,5.967633,0 +2017-03-09,9.020000,9.020000,9.020000,9.020000,5.934733,0 +2017-03-10,9.030000,9.030000,9.030000,9.030000,5.941311,0 +2017-03-13,9.020000,9.020000,9.020000,9.020000,5.934733,0 +2017-03-14,8.980000,8.980000,8.980000,8.980000,5.908415,0 +2017-03-15,9.010000,9.010000,9.010000,9.010000,5.928154,0 +2017-03-16,9.050000,9.050000,9.050000,9.050000,5.954471,0 +2017-03-17,9.060000,9.060000,9.060000,9.060000,5.961053,0 +2017-03-20,9.060000,9.060000,9.060000,9.060000,5.961053,0 +2017-03-21,9.070000,9.070000,9.070000,9.070000,5.967633,0 +2017-03-22,9.070000,9.070000,9.070000,9.070000,5.967633,0 +2017-03-23,9.080000,9.080000,9.080000,9.080000,5.974211,0 +2017-03-24,9.100000,9.100000,9.100000,9.100000,5.987366,0 +2017-03-27,9.100000,9.100000,9.100000,9.100000,5.987366,0 +2017-03-28,9.100000,9.100000,9.100000,9.100000,5.987366,0 +2017-03-29,9.110000,9.110000,9.110000,9.110000,5.993946,0 +2017-03-30,9.110000,9.110000,9.110000,9.110000,5.993946,0 +2017-03-31,9.070000,9.070000,9.070000,9.070000,6.005204,0 +2017-04-03,9.090000,9.090000,9.090000,9.090000,6.018448,0 +2017-04-04,9.080000,9.080000,9.080000,9.080000,6.011825,0 +2017-04-05,9.100000,9.100000,9.100000,9.100000,6.025068,0 +2017-04-06,9.120000,9.120000,9.120000,9.120000,6.038305,0 +2017-04-07,9.120000,9.120000,9.120000,9.120000,6.038305,0 +2017-04-10,9.120000,9.120000,9.120000,9.120000,6.038305,0 +2017-04-11,9.120000,9.120000,9.120000,9.120000,6.038305,0 +2017-04-12,9.140000,9.140000,9.140000,9.140000,6.051552,0 +2017-04-13,9.160000,9.160000,9.160000,9.160000,6.064793,0 +2017-04-17,9.170000,9.170000,9.170000,9.170000,6.071413,0 +2017-04-18,9.180000,9.180000,9.180000,9.180000,6.078038,0 +2017-04-19,9.170000,9.170000,9.170000,9.170000,6.071413,0 +2017-04-20,9.160000,9.160000,9.160000,9.160000,6.064793,0 +2017-04-21,9.170000,9.170000,9.170000,9.170000,6.071413,0 +2017-04-24,9.180000,9.180000,9.180000,9.180000,6.078038,0 +2017-04-25,9.180000,9.180000,9.180000,9.180000,6.078038,0 +2017-04-26,9.170000,9.170000,9.170000,9.170000,6.071413,0 +2017-04-27,9.170000,9.170000,9.170000,9.170000,6.071413,0 +2017-04-28,9.190000,9.190000,9.190000,9.190000,6.114664,0 +2017-05-01,9.190000,9.190000,9.190000,9.190000,6.114664,0 +2017-05-02,9.200000,9.200000,9.200000,9.200000,6.121316,0 +2017-05-03,9.210000,9.210000,9.210000,9.210000,6.127971,0 +2017-05-04,9.180000,9.180000,9.180000,9.180000,6.108008,0 +2017-05-05,9.170000,9.170000,9.170000,9.170000,6.101353,0 +2017-05-08,9.170000,9.170000,9.170000,9.170000,6.101353,0 +2017-05-09,9.160000,9.160000,9.160000,9.160000,6.094702,0 +2017-05-10,9.170000,9.170000,9.170000,9.170000,6.101353,0 +2017-05-11,9.190000,9.190000,9.190000,9.190000,6.114664,0 +2017-05-12,9.210000,9.210000,9.210000,9.210000,6.127971,0 +2017-05-15,9.220000,9.220000,9.220000,9.220000,6.134622,0 +2017-05-16,9.220000,9.220000,9.220000,9.220000,6.134622,0 +2017-05-17,9.220000,9.220000,9.220000,9.220000,6.134622,0 +2017-05-18,9.140000,9.140000,9.140000,9.140000,6.081395,0 +2017-05-19,9.160000,9.160000,9.160000,9.160000,6.094702,0 +2017-05-22,9.150000,9.150000,9.150000,9.150000,6.088049,0 +2017-05-23,9.160000,9.160000,9.160000,9.160000,6.094702,0 +2017-05-24,9.190000,9.190000,9.190000,9.190000,6.114664,0 +2017-05-25,9.200000,9.200000,9.200000,9.200000,6.121316,0 +2017-05-26,9.200000,9.200000,9.200000,9.200000,6.121316,0 +2017-05-30,9.210000,9.210000,9.210000,9.210000,6.127971,0 +2017-05-31,9.200000,9.200000,9.200000,9.200000,6.154730,0 +2017-06-01,9.200000,9.200000,9.200000,9.200000,6.154730,0 +2017-06-02,9.220000,9.220000,9.220000,9.220000,6.168107,0 +2017-06-05,9.230000,9.230000,9.230000,9.230000,6.174798,0 +2017-06-06,9.240000,9.240000,9.240000,9.240000,6.181489,0 +2017-06-07,9.210000,9.210000,9.210000,9.210000,6.161420,0 +2017-06-08,9.210000,9.210000,9.210000,9.210000,6.161420,0 +2017-06-09,9.200000,9.200000,9.200000,9.200000,6.154730,0 +2017-06-12,9.200000,9.200000,9.200000,9.200000,6.154730,0 +2017-06-13,9.190000,9.190000,9.190000,9.190000,6.148041,0 +2017-06-14,9.210000,9.210000,9.210000,9.210000,6.161420,0 +2017-06-15,9.190000,9.190000,9.190000,9.190000,6.148041,0 +2017-06-16,9.190000,9.190000,9.190000,9.190000,6.148041,0 +2017-06-19,9.190000,9.190000,9.190000,9.190000,6.148041,0 +2017-06-20,9.150000,9.150000,9.150000,9.150000,6.121282,0 +2017-06-21,9.140000,9.140000,9.140000,9.140000,6.114590,0 +2017-06-22,9.130000,9.130000,9.130000,9.130000,6.107901,0 +2017-06-23,9.150000,9.150000,9.150000,9.150000,6.121282,0 +2017-06-26,9.170000,9.170000,9.170000,9.170000,6.134657,0 +2017-06-27,9.150000,9.150000,9.150000,9.150000,6.121282,0 +2017-06-28,9.140000,9.140000,9.140000,9.140000,6.114590,0 +2017-06-29,9.120000,9.120000,9.120000,9.120000,6.101205,0 +2017-06-30,9.110000,9.110000,9.110000,9.110000,6.129468,0 +2017-07-03,9.110000,9.110000,9.110000,9.110000,6.129468,0 +2017-07-05,9.090000,9.090000,9.090000,9.090000,6.116015,0 +2017-07-06,9.050000,9.050000,9.050000,9.050000,6.089099,0 +2017-07-07,9.030000,9.030000,9.030000,9.030000,6.075642,0 +2017-07-10,9.070000,9.070000,9.070000,9.070000,6.102556,0 +2017-07-11,9.070000,9.070000,9.070000,9.070000,6.102556,0 +2017-07-12,9.100000,9.100000,9.100000,9.100000,6.122740,0 +2017-07-13,9.100000,9.100000,9.100000,9.100000,6.122740,0 +2017-07-14,9.120000,9.120000,9.120000,9.120000,6.136194,0 +2017-07-17,9.130000,9.130000,9.130000,9.130000,6.142927,0 +2017-07-18,9.140000,9.140000,9.140000,9.140000,6.149655,0 +2017-07-19,9.150000,9.150000,9.150000,9.150000,6.156382,0 +2017-07-20,9.130000,9.130000,9.130000,9.130000,6.142927,0 +2017-07-21,9.160000,9.160000,9.160000,9.160000,6.163110,0 +2017-07-24,9.120000,9.120000,9.120000,9.120000,6.136194,0 +2017-07-25,9.120000,9.120000,9.120000,9.120000,6.136194,0 +2017-07-26,9.130000,9.130000,9.130000,9.130000,6.142927,0 +2017-07-27,9.120000,9.120000,9.120000,9.120000,6.136194,0 +2017-07-28,9.110000,9.110000,9.110000,9.110000,6.129468,0 +2017-07-31,9.100000,9.100000,9.100000,9.100000,6.153815,0 +2017-08-01,9.090000,9.090000,9.090000,9.090000,6.147051,0 +2017-08-02,9.100000,9.100000,9.100000,9.100000,6.153815,0 +2017-08-03,9.160000,9.160000,9.160000,9.160000,6.194389,0 +2017-08-04,9.150000,9.150000,9.150000,9.150000,6.187627,0 +2017-08-07,9.150000,9.150000,9.150000,9.150000,6.187627,0 +2017-08-08,9.150000,9.150000,9.150000,9.150000,6.187627,0 +2017-08-09,9.130000,9.130000,9.130000,9.130000,6.174103,0 +2017-08-10,9.110000,9.110000,9.110000,9.110000,6.160577,0 +2017-08-11,9.110000,9.110000,9.110000,9.110000,6.160577,0 +2017-08-14,9.130000,9.130000,9.130000,9.130000,6.174103,0 +2017-08-15,9.130000,9.130000,9.130000,9.130000,6.174103,0 +2017-08-16,9.140000,9.140000,9.140000,9.140000,6.180862,0 +2017-08-17,9.140000,9.140000,9.140000,9.140000,6.180862,0 +2017-08-18,9.150000,9.150000,9.150000,9.150000,6.187627,0 +2017-08-21,9.160000,9.160000,9.160000,9.160000,6.194389,0 +2017-08-22,9.160000,9.160000,9.160000,9.160000,6.194389,0 +2017-08-23,9.150000,9.150000,9.150000,9.150000,6.187627,0 +2017-08-24,9.180000,9.180000,9.180000,9.180000,6.207913,0 +2017-08-25,9.200000,9.200000,9.200000,9.200000,6.221440,0 +2017-08-28,9.180000,9.180000,9.180000,9.180000,6.207913,0 +2017-08-29,9.180000,9.180000,9.180000,9.180000,6.207913,0 +2017-08-30,9.200000,9.200000,9.200000,9.200000,6.221440,0 +2017-08-31,9.220000,9.220000,9.220000,9.220000,6.270405,0 +2017-09-01,9.230000,9.230000,9.230000,9.230000,6.277205,0 +2017-09-05,9.240000,9.240000,9.240000,9.240000,6.284007,0 +2017-09-06,9.260000,9.260000,9.260000,9.260000,6.297611,0 +2017-09-07,9.270000,9.270000,9.270000,9.270000,6.304409,0 +2017-09-08,9.290000,9.290000,9.290000,9.290000,6.318012,0 +2017-09-11,9.280000,9.280000,9.280000,9.280000,6.311209,0 +2017-09-12,9.260000,9.260000,9.260000,9.260000,6.297611,0 +2017-09-13,9.280000,9.280000,9.280000,9.280000,6.311209,0 +2017-09-14,9.270000,9.270000,9.270000,9.270000,6.304409,0 +2017-09-15,9.280000,9.280000,9.280000,9.280000,6.311209,0 +2017-09-18,9.270000,9.270000,9.270000,9.270000,6.304409,0 +2017-09-19,9.260000,9.260000,9.260000,9.260000,6.297611,0 +2017-09-20,9.240000,9.240000,9.240000,9.240000,6.284007,0 +2017-09-21,9.230000,9.230000,9.230000,9.230000,6.277205,0 +2017-09-22,9.250000,9.250000,9.250000,9.250000,6.290804,0 +2017-09-25,9.230000,9.230000,9.230000,9.230000,6.277205,0 +2017-09-26,9.230000,9.230000,9.230000,9.230000,6.277205,0 +2017-09-27,9.190000,9.190000,9.190000,9.190000,6.250003,0 +2017-09-28,9.210000,9.210000,9.210000,9.210000,6.263603,0 +2017-09-29,9.220000,9.220000,9.220000,9.220000,6.306695,0 +2017-10-02,9.230000,9.230000,9.230000,9.230000,6.313535,0 +2017-10-03,9.230000,9.230000,9.230000,9.230000,6.313535,0 +2017-10-04,9.230000,9.230000,9.230000,9.230000,6.313535,0 +2017-10-05,9.230000,9.230000,9.230000,9.230000,6.313535,0 +2017-10-06,9.210000,9.210000,9.210000,9.210000,6.299857,0 +2017-10-09,9.200000,9.200000,9.200000,9.200000,6.293016,0 +2017-10-10,9.210000,9.210000,9.210000,9.210000,6.299857,0 +2017-10-11,9.210000,9.210000,9.210000,9.210000,6.299857,0 +2017-10-12,9.220000,9.220000,9.220000,9.220000,6.306695,0 +2017-10-13,9.220000,9.220000,9.220000,9.220000,6.306695,0 +2017-10-16,9.210000,9.210000,9.210000,9.210000,6.299857,0 +2017-10-17,9.220000,9.220000,9.220000,9.220000,6.306695,0 +2017-10-18,9.240000,9.240000,9.240000,9.240000,6.320377,0 +2017-10-19,9.240000,9.240000,9.240000,9.240000,6.320377,0 +2017-10-20,9.210000,9.210000,9.210000,9.210000,6.299857,0 +2017-10-23,9.180000,9.180000,9.180000,9.180000,6.279336,0 +2017-10-24,9.190000,9.190000,9.190000,9.190000,6.286178,0 +2017-10-25,9.180000,9.180000,9.180000,9.180000,6.279336,0 +2017-10-26,9.140000,9.140000,9.140000,9.140000,6.251973,0 +2017-10-27,9.180000,9.180000,9.180000,9.180000,6.279336,0 +2017-10-30,9.190000,9.190000,9.190000,9.190000,6.286178,0 +2017-10-31,9.190000,9.190000,9.190000,9.190000,6.321949,0 +2017-11-01,9.210000,9.210000,9.210000,9.210000,6.335706,0 +2017-11-02,9.220000,9.220000,9.220000,9.220000,6.342587,0 +2017-11-03,9.110000,9.110000,9.110000,9.110000,6.266913,0 +2017-11-06,9.080000,9.080000,9.080000,9.080000,6.246279,0 +2017-11-07,9.010000,9.010000,9.010000,9.010000,6.198125,0 +2017-11-08,9.020000,9.020000,9.020000,9.020000,6.205001,0 +2017-11-09,8.990000,8.990000,8.990000,8.990000,6.184366,0 +2017-11-10,9.000000,9.000000,9.000000,9.000000,6.191244,0 +2017-11-13,9.030000,9.030000,9.030000,9.030000,6.211879,0 +2017-11-14,9.020000,9.020000,9.020000,9.020000,6.205001,0 +2017-11-15,9.030000,9.030000,9.030000,9.030000,6.211879,0 +2017-11-16,9.050000,9.050000,9.050000,9.050000,6.225639,0 +2017-11-17,9.070000,9.070000,9.070000,9.070000,6.239397,0 +2017-11-20,9.070000,9.070000,9.070000,9.070000,6.239397,0 +2017-11-21,9.070000,9.070000,9.070000,9.070000,6.239397,0 +2017-11-22,9.070000,9.070000,9.070000,9.070000,6.239397,0 +2017-11-24,9.080000,9.080000,9.080000,9.080000,6.246279,0 +2017-11-27,9.100000,9.100000,9.100000,9.100000,6.260036,0 +2017-11-28,9.110000,9.110000,9.110000,9.110000,6.266913,0 +2017-11-29,9.080000,9.080000,9.080000,9.080000,6.246279,0 +2017-11-30,9.060000,9.060000,9.060000,9.060000,6.262866,0 +2017-12-01,9.050000,9.050000,9.050000,9.050000,6.255954,0 +2017-12-04,9.050000,9.050000,9.050000,9.050000,6.255954,0 +2017-12-05,9.070000,9.070000,9.070000,9.070000,6.269778,0 +2017-12-06,9.080000,9.080000,9.080000,9.080000,6.276694,0 +2017-12-07,9.070000,9.070000,9.070000,9.070000,6.269778,0 +2017-12-08,9.070000,9.070000,9.070000,9.070000,6.269778,0 +2017-12-11,9.080000,9.080000,9.080000,9.080000,6.276694,0 +2017-12-12,9.070000,9.070000,9.070000,9.070000,6.269778,0 +2017-12-13,9.070000,9.070000,9.070000,9.070000,6.269778,0 +2017-12-14,9.070000,9.070000,9.070000,9.070000,6.269778,0 +2017-12-15,9.090000,9.090000,9.090000,9.090000,6.283607,0 +2017-12-18,9.100000,9.100000,9.100000,9.100000,6.290518,0 +2017-12-19,9.050000,9.050000,9.050000,9.050000,6.283574,0 +2017-12-20,9.040000,9.040000,9.040000,9.040000,6.276631,0 +2017-12-21,9.030000,9.030000,9.030000,9.030000,6.269688,0 +2017-12-22,9.030000,9.030000,9.030000,9.030000,6.269688,0 +2017-12-26,9.030000,9.030000,9.030000,9.030000,6.269688,0 +2017-12-27,9.030000,9.030000,9.030000,9.030000,6.269688,0 +2017-12-28,9.030000,9.030000,9.030000,9.030000,6.269688,0 +2017-12-29,9.040000,9.040000,9.040000,9.040000,6.310174,0 +2018-01-02,9.040000,9.040000,9.040000,9.040000,6.310174,0 +2018-01-03,9.060000,9.060000,9.060000,9.060000,6.324135,0 +2018-01-04,9.080000,9.080000,9.080000,9.080000,6.338094,0 +2018-01-05,9.090000,9.090000,9.090000,9.090000,6.345076,0 +2018-01-08,9.080000,9.080000,9.080000,9.080000,6.338094,0 +2018-01-09,9.070000,9.070000,9.070000,9.070000,6.331114,0 +2018-01-10,9.050000,9.050000,9.050000,9.050000,6.317154,0 +2018-01-11,9.070000,9.070000,9.070000,9.070000,6.331114,0 +2018-01-12,9.080000,9.080000,9.080000,9.080000,6.338094,0 +2018-01-16,9.100000,9.100000,9.100000,9.100000,6.352054,0 +2018-01-17,9.100000,9.100000,9.100000,9.100000,6.352054,0 +2018-01-18,9.090000,9.090000,9.090000,9.090000,6.345076,0 +2018-01-19,9.070000,9.070000,9.070000,9.070000,6.331114,0 +2018-01-22,9.050000,9.050000,9.050000,9.050000,6.317154,0 +2018-01-23,9.070000,9.070000,9.070000,9.070000,6.331114,0 +2018-01-24,9.060000,9.060000,9.060000,9.060000,6.324135,0 +2018-01-25,9.070000,9.070000,9.070000,9.070000,6.331114,0 +2018-01-26,9.080000,9.080000,9.080000,9.080000,6.338094,0 +2018-01-29,9.060000,9.060000,9.060000,9.060000,6.324135,0 +2018-01-30,9.040000,9.040000,9.040000,9.040000,6.310174,0 +2018-01-31,9.060000,9.060000,9.060000,9.060000,6.355067,0 +2018-02-01,9.050000,9.050000,9.050000,9.050000,6.348051,0 +2018-02-02,9.010000,9.010000,9.010000,9.010000,6.319992,0 +2018-02-05,8.960000,8.960000,8.960000,8.960000,6.284922,0 +2018-02-06,8.940000,8.940000,8.940000,8.940000,6.270894,0 +2018-02-07,8.960000,8.960000,8.960000,8.960000,6.284922,0 +2018-02-08,8.880000,8.880000,8.880000,8.880000,6.228806,0 +2018-02-09,8.800000,8.800000,8.800000,8.800000,6.172693,0 +2018-02-12,8.830000,8.830000,8.830000,8.830000,6.193732,0 +2018-02-13,8.770000,8.770000,8.770000,8.770000,6.151649,0 +2018-02-14,8.740000,8.740000,8.740000,8.740000,6.130604,0 +2018-02-15,8.780000,8.780000,8.780000,8.780000,6.158661,0 +2018-02-16,8.830000,8.830000,8.830000,8.830000,6.193732,0 +2018-02-20,8.810000,8.810000,8.810000,8.810000,6.179707,0 +2018-02-21,8.810000,8.810000,8.810000,8.810000,6.179707,0 +2018-02-22,8.810000,8.810000,8.810000,8.810000,6.179707,0 +2018-02-23,8.820000,8.820000,8.820000,8.820000,6.186720,0 +2018-02-26,8.840000,8.840000,8.840000,8.840000,6.200748,0 +2018-02-27,8.840000,8.840000,8.840000,8.840000,6.200748,0 +2018-02-28,8.840000,8.840000,8.840000,8.840000,6.229643,0 +2018-03-01,8.820000,8.820000,8.820000,8.820000,6.215550,0 +2018-03-02,8.820000,8.820000,8.820000,8.820000,6.215550,0 +2018-03-05,8.830000,8.830000,8.830000,8.830000,6.222594,0 +2018-03-06,8.840000,8.840000,8.840000,8.840000,6.229643,0 +2018-03-07,8.830000,8.830000,8.830000,8.830000,6.222594,0 +2018-03-08,8.850000,8.850000,8.850000,8.850000,6.236689,0 +2018-03-09,8.860000,8.860000,8.860000,8.860000,6.243736,0 +2018-03-12,8.850000,8.850000,8.850000,8.850000,6.236689,0 +2018-03-13,8.840000,8.840000,8.840000,8.840000,6.229643,0 +2018-03-14,8.860000,8.860000,8.860000,8.860000,6.243736,0 +2018-03-15,8.850000,8.850000,8.850000,8.850000,6.236689,0 +2018-03-16,8.850000,8.850000,8.850000,8.850000,6.236689,0 +2018-03-19,8.840000,8.840000,8.840000,8.840000,6.229643,0 +2018-03-20,8.820000,8.820000,8.820000,8.820000,6.215550,0 +2018-03-21,8.820000,8.820000,8.820000,8.820000,6.215550,0 +2018-03-22,8.810000,8.810000,8.810000,8.810000,6.208501,0 +2018-03-23,8.790000,8.790000,8.790000,8.790000,6.194406,0 +2018-03-26,8.800000,8.800000,8.800000,8.800000,6.201454,0 +2018-03-27,8.830000,8.830000,8.830000,8.830000,6.222594,0 +2018-03-28,8.840000,8.840000,8.840000,8.840000,6.229643,0 +2018-03-29,8.850000,8.850000,8.850000,8.850000,6.262901,0 +2018-04-02,8.850000,8.850000,8.850000,8.850000,6.262901,0 +2018-04-03,8.860000,8.860000,8.860000,8.860000,6.269978,0 +2018-04-04,8.850000,8.850000,8.850000,8.850000,6.262901,0 +2018-04-05,8.870000,8.870000,8.870000,8.870000,6.277056,0 +2018-04-06,8.890000,8.890000,8.890000,8.890000,6.291209,0 +2018-04-09,8.880000,8.880000,8.880000,8.880000,6.284132,0 +2018-04-10,8.870000,8.870000,8.870000,8.870000,6.277056,0 +2018-04-11,8.860000,8.860000,8.860000,8.860000,6.269978,0 +2018-04-12,8.860000,8.860000,8.860000,8.860000,6.269978,0 +2018-04-13,8.860000,8.860000,8.860000,8.860000,6.269978,0 +2018-04-16,8.850000,8.850000,8.850000,8.850000,6.262901,0 +2018-04-17,8.850000,8.850000,8.850000,8.850000,6.262901,0 +2018-04-18,8.850000,8.850000,8.850000,8.850000,6.262901,0 +2018-04-19,8.830000,8.830000,8.830000,8.830000,6.248749,0 +2018-04-20,8.800000,8.800000,8.800000,8.800000,6.227520,0 +2018-04-23,8.770000,8.770000,8.770000,8.770000,6.206290,0 +2018-04-24,8.770000,8.770000,8.770000,8.770000,6.206290,0 +2018-04-25,8.740000,8.740000,8.740000,8.740000,6.185058,0 +2018-04-26,8.730000,8.730000,8.730000,8.730000,6.177981,0 +2018-04-27,8.720000,8.720000,8.720000,8.720000,6.170906,0 +2018-04-30,8.720000,8.720000,8.720000,8.720000,6.195062,0 +2018-05-01,8.680000,8.680000,8.680000,8.680000,6.166642,0 +2018-05-02,8.640000,8.640000,8.640000,8.640000,6.138225,0 +2018-05-03,8.600000,8.600000,8.600000,8.600000,6.109807,0 +2018-05-04,8.590000,8.590000,8.590000,8.590000,6.102704,0 +2018-05-07,8.590000,8.590000,8.590000,8.590000,6.102704,0 +2018-05-08,8.530000,8.530000,8.530000,8.530000,6.060078,0 +2018-05-09,8.500000,8.500000,8.500000,8.500000,6.038765,0 +2018-05-10,8.570000,8.570000,8.570000,8.570000,6.088494,0 +2018-05-11,8.600000,8.600000,8.600000,8.600000,6.109807,0 +2018-05-14,8.600000,8.600000,8.600000,8.600000,6.109807,0 +2018-05-15,8.560000,8.560000,8.560000,8.560000,6.081390,0 +2018-05-16,8.560000,8.560000,8.560000,8.560000,6.081390,0 +2018-05-17,8.540000,8.540000,8.540000,8.540000,6.067180,0 +2018-05-18,8.500000,8.500000,8.500000,8.500000,6.038765,0 +2018-05-21,8.480000,8.480000,8.480000,8.480000,6.024552,0 +2018-05-22,8.510000,8.510000,8.510000,8.510000,6.045869,0 +2018-05-23,8.540000,8.540000,8.540000,8.540000,6.067180,0 +2018-05-24,8.560000,8.560000,8.560000,8.560000,6.081390,0 +2018-05-25,8.570000,8.570000,8.570000,8.570000,6.088494,0 +2018-05-29,8.550000,8.550000,8.550000,8.550000,6.074285,0 +2018-05-30,8.530000,8.530000,8.530000,8.530000,6.060078,0 +2018-05-31,8.500000,8.500000,8.500000,8.500000,6.064359,0 +2018-06-01,8.470000,8.470000,8.470000,8.470000,6.042955,0 +2018-06-04,8.480000,8.480000,8.480000,8.480000,6.050088,0 +2018-06-05,8.490000,8.490000,8.490000,8.490000,6.057224,0 +2018-06-06,8.460000,8.460000,8.460000,8.460000,6.035821,0 +2018-06-07,8.440000,8.440000,8.440000,8.440000,6.021548,0 +2018-06-08,8.440000,8.440000,8.440000,8.440000,6.021548,0 +2018-06-11,8.410000,8.410000,8.410000,8.410000,6.000146,0 +2018-06-12,8.380000,8.380000,8.380000,8.380000,5.978744,0 +2018-06-13,8.370000,8.370000,8.370000,8.370000,5.971607,0 +2018-06-14,8.370000,8.370000,8.370000,8.370000,5.971607,0 +2018-06-15,8.350000,8.350000,8.350000,8.350000,5.957341,0 +2018-06-18,8.300000,8.300000,8.300000,8.300000,5.921666,0 +2018-06-19,8.250000,8.250000,8.250000,8.250000,5.885994,0 +2018-06-20,8.290000,8.290000,8.290000,8.290000,5.914531,0 +2018-06-21,8.310000,8.310000,8.310000,8.310000,5.928801,0 +2018-06-22,8.350000,8.350000,8.350000,8.350000,5.957341,0 +2018-06-25,8.330000,8.330000,8.330000,8.330000,5.943072,0 +2018-06-26,8.320000,8.320000,8.320000,8.320000,5.935935,0 +2018-06-27,8.310000,8.310000,8.310000,8.310000,5.928801,0 +2018-06-28,8.300000,8.300000,8.300000,8.300000,5.921666,0 +2018-06-29,8.300000,8.300000,8.300000,8.300000,5.947463,0 +2018-07-02,8.290000,8.290000,8.290000,8.290000,5.940296,0 +2018-07-03,8.320000,8.320000,8.320000,8.320000,5.961793,0 +2018-07-05,8.360000,8.360000,8.360000,8.360000,5.990457,0 +2018-07-06,8.400000,8.400000,8.400000,8.400000,6.019118,0 +2018-07-09,8.430000,8.430000,8.430000,8.430000,6.040616,0 +2018-07-10,8.440000,8.440000,8.440000,8.440000,6.047780,0 +2018-07-11,8.430000,8.430000,8.430000,8.430000,6.040616,0 +2018-07-12,8.440000,8.440000,8.440000,8.440000,6.047780,0 +2018-07-13,8.470000,8.470000,8.470000,8.470000,6.069280,0 +2018-07-16,8.470000,8.470000,8.470000,8.470000,6.069280,0 +2018-07-17,8.450000,8.450000,8.450000,8.450000,6.054947,0 +2018-07-18,8.460000,8.460000,8.460000,8.460000,6.062115,0 +2018-07-19,8.450000,8.450000,8.450000,8.450000,6.054947,0 +2018-07-20,8.460000,8.460000,8.460000,8.460000,6.062115,0 +2018-07-23,8.440000,8.440000,8.440000,8.440000,6.047780,0 +2018-07-24,8.440000,8.440000,8.440000,8.440000,6.047780,0 +2018-07-25,8.460000,8.460000,8.460000,8.460000,6.062115,0 +2018-07-26,8.490000,8.490000,8.490000,8.490000,6.083611,0 +2018-07-27,8.500000,8.500000,8.500000,8.500000,6.090777,0 +2018-07-30,8.490000,8.490000,8.490000,8.490000,6.083611,0 +2018-07-31,8.480000,8.480000,8.480000,8.480000,6.101596,0 +2018-08-01,8.450000,8.450000,8.450000,8.450000,6.080012,0 +2018-08-02,8.430000,8.430000,8.430000,8.430000,6.065621,0 +2018-08-03,8.450000,8.450000,8.450000,8.450000,6.080012,0 +2018-08-06,8.450000,8.450000,8.450000,8.450000,6.080012,0 +2018-08-07,8.430000,8.430000,8.430000,8.430000,6.065621,0 +2018-08-08,8.420000,8.420000,8.420000,8.420000,6.058424,0 +2018-08-09,8.390000,8.390000,8.390000,8.390000,6.036840,0 +2018-08-10,8.310000,8.310000,8.310000,8.310000,5.979278,0 +2018-08-13,8.200000,8.200000,8.200000,8.200000,5.900129,0 +2018-08-14,8.250000,8.250000,8.250000,8.250000,5.936108,0 +2018-08-15,8.230000,8.230000,8.230000,8.230000,5.921717,0 +2018-08-16,8.260000,8.260000,8.260000,8.260000,5.943302,0 +2018-08-17,8.260000,8.260000,8.260000,8.260000,5.943302,0 +2018-08-20,8.260000,8.260000,8.260000,8.260000,5.943302,0 +2018-08-21,8.270000,8.270000,8.270000,8.270000,5.950494,0 +2018-08-22,8.300000,8.300000,8.300000,8.300000,5.972084,0 +2018-08-23,8.300000,8.300000,8.300000,8.300000,5.972084,0 +2018-08-24,8.290000,8.290000,8.290000,8.290000,5.964886,0 +2018-08-27,8.300000,8.300000,8.300000,8.300000,5.972084,0 +2018-08-28,8.290000,8.290000,8.290000,8.290000,5.964886,0 +2018-08-29,8.270000,8.270000,8.270000,8.270000,5.950494,0 +2018-08-30,8.230000,8.230000,8.230000,8.230000,5.921717,0 +2018-08-31,8.200000,8.200000,8.200000,8.200000,5.928947,0 +2018-09-04,8.130000,8.130000,8.130000,8.130000,5.878332,0 +2018-09-05,8.120000,8.120000,8.120000,8.120000,5.871104,0 +2018-09-06,8.160000,8.160000,8.160000,8.160000,5.900023,0 +2018-09-07,8.160000,8.160000,8.160000,8.160000,5.900023,0 +2018-09-10,8.140000,8.140000,8.140000,8.140000,5.885564,0 +2018-09-11,8.120000,8.120000,8.120000,8.120000,5.871104,0 +2018-09-12,8.140000,8.140000,8.140000,8.140000,5.885564,0 +2018-09-13,8.190000,8.190000,8.190000,8.190000,5.921716,0 +2018-09-14,8.220000,8.220000,8.220000,8.220000,5.943407,0 +2018-09-17,8.220000,8.220000,8.220000,8.220000,5.943407,0 +2018-09-18,8.210000,8.210000,8.210000,8.210000,5.936178,0 +2018-09-19,8.220000,8.220000,8.220000,8.220000,5.943407,0 +2018-09-20,8.260000,8.260000,8.260000,8.260000,5.972329,0 +2018-09-21,8.290000,8.290000,8.290000,8.290000,5.994022,0 +2018-09-24,8.300000,8.300000,8.300000,8.300000,6.001252,0 +2018-09-25,8.300000,8.300000,8.300000,8.300000,6.001252,0 +2018-09-26,8.330000,8.330000,8.330000,8.330000,6.022942,0 +2018-09-27,8.380000,8.380000,8.380000,8.380000,6.059095,0 +2018-09-28,8.370000,8.370000,8.370000,8.370000,6.075789,0 +2018-10-01,8.360000,8.360000,8.360000,8.360000,6.068532,0 +2018-10-02,8.350000,8.350000,8.350000,8.350000,6.061272,0 +2018-10-03,8.350000,8.350000,8.350000,8.350000,6.061272,0 +2018-10-04,8.290000,8.290000,8.290000,8.290000,6.017719,0 +2018-10-05,8.270000,8.270000,8.270000,8.270000,6.003200,0 +2018-10-08,8.260000,8.260000,8.260000,8.260000,5.995941,0 +2018-10-09,8.260000,8.260000,8.260000,8.260000,5.995941,0 +2018-10-10,8.250000,8.250000,8.250000,8.250000,5.988683,0 +2018-10-11,8.240000,8.240000,8.240000,8.240000,5.981422,0 +2018-10-12,8.260000,8.260000,8.260000,8.260000,5.995941,0 +2018-10-15,8.270000,8.270000,8.270000,8.270000,6.003200,0 +2018-10-16,8.290000,8.290000,8.290000,8.290000,6.017719,0 +2018-10-17,8.290000,8.290000,8.290000,8.290000,6.017719,0 +2018-10-18,8.260000,8.260000,8.260000,8.260000,5.995941,0 +2018-10-19,8.250000,8.250000,8.250000,8.250000,5.988683,0 +2018-10-22,8.240000,8.240000,8.240000,8.240000,5.981422,0 +2018-10-23,8.230000,8.230000,8.230000,8.230000,5.974163,0 +2018-10-24,8.190000,8.190000,8.190000,8.190000,5.945127,0 +2018-10-25,8.200000,8.200000,8.200000,8.200000,5.952387,0 +2018-10-26,8.200000,8.200000,8.200000,8.200000,5.952387,0 +2018-10-29,8.180000,8.180000,8.180000,8.180000,5.937868,0 +2018-10-30,8.170000,8.170000,8.170000,8.170000,5.930607,0 +2018-10-31,8.160000,8.160000,8.160000,8.160000,5.949565,0 +2018-11-01,8.170000,8.170000,8.170000,8.170000,5.956857,0 +2018-11-02,8.190000,8.190000,8.190000,8.190000,5.971439,0 +2018-11-05,8.200000,8.200000,8.200000,8.200000,5.978732,0 +2018-11-06,8.210000,8.210000,8.210000,8.210000,5.986024,0 +2018-11-07,8.220000,8.220000,8.220000,8.220000,5.993313,0 +2018-11-08,8.200000,8.200000,8.200000,8.200000,5.978732,0 +2018-11-09,8.190000,8.190000,8.190000,8.190000,5.971439,0 +2018-11-12,8.180000,8.180000,8.180000,8.180000,5.964149,0 +2018-11-13,8.150000,8.150000,8.150000,8.150000,5.942275,0 +2018-11-14,8.150000,8.150000,8.150000,8.150000,5.942275,0 +2018-11-15,8.120000,8.120000,8.120000,8.120000,5.920402,0 +2018-11-16,8.120000,8.120000,8.120000,8.120000,5.920402,0 +2018-11-19,8.100000,8.100000,8.100000,8.100000,5.905820,0 +2018-11-20,8.040000,8.040000,8.040000,8.040000,5.862075,0 +2018-11-21,8.050000,8.050000,8.050000,8.050000,5.869364,0 +2018-11-23,8.030000,8.030000,8.030000,8.030000,5.854782,0 +2018-11-26,8.010000,8.010000,8.010000,8.010000,5.840200,0 +2018-11-27,7.980000,7.980000,7.980000,7.980000,5.818326,0 +2018-11-28,7.990000,7.990000,7.990000,7.990000,5.825617,0 +2018-11-29,8.020000,8.020000,8.020000,8.020000,5.847491,0 +2018-11-30,8.030000,8.030000,8.030000,8.030000,5.884129,0 +2018-12-03,8.100000,8.100000,8.100000,8.100000,5.935422,0 +2018-12-04,8.090000,8.090000,8.090000,8.090000,5.928097,0 +2018-12-06,8.070000,8.070000,8.070000,8.070000,5.913439,0 +2018-12-07,8.090000,8.090000,8.090000,8.090000,5.928097,0 +2018-12-10,8.080000,8.080000,8.080000,8.080000,5.920767,0 +2018-12-11,8.090000,8.090000,8.090000,8.090000,5.928097,0 +2018-12-12,8.110000,8.110000,8.110000,8.110000,5.942750,0 +2018-12-13,8.130000,8.130000,8.130000,8.130000,5.957405,0 +2018-12-14,8.130000,8.130000,8.130000,8.130000,5.957405,0 +2018-12-17,8.130000,8.130000,8.130000,8.130000,5.957405,0 +2018-12-18,8.070000,8.070000,8.070000,8.070000,5.951504,0 +2018-12-19,8.080000,8.080000,8.080000,8.080000,5.958882,0 +2018-12-20,8.060000,8.060000,8.060000,8.060000,5.944131,0 +2018-12-21,8.040000,8.040000,8.040000,8.040000,5.929380,0 +2018-12-24,8.040000,8.040000,8.040000,8.040000,5.929380,0 +2018-12-26,8.030000,8.030000,8.030000,8.030000,5.922007,0 +2018-12-27,8.030000,8.030000,8.030000,8.030000,5.922007,0 +2018-12-28,8.030000,8.030000,8.030000,8.030000,5.922007,0 +2018-12-31,8.040000,8.040000,8.040000,8.040000,5.957574,0 +2019-01-02,8.040000,8.040000,8.040000,8.040000,5.957574,0 +2019-01-03,8.060000,8.060000,8.060000,8.060000,5.972394,0 +2019-01-04,8.110000,8.110000,8.110000,8.110000,6.009444,0 +2019-01-07,8.150000,8.150000,8.150000,8.150000,6.039083,0 +2019-01-08,8.150000,8.150000,8.150000,8.150000,6.039083,0 +2019-01-09,8.180000,8.180000,8.180000,8.180000,6.061314,0 +2019-01-10,8.180000,8.180000,8.180000,8.180000,6.061314,0 +2019-01-11,8.200000,8.200000,8.200000,8.200000,6.076133,0 +2019-01-14,8.200000,8.200000,8.200000,8.200000,6.076133,0 +2019-01-15,8.230000,8.230000,8.230000,8.230000,6.098361,0 +2019-01-16,8.260000,8.260000,8.260000,8.260000,6.120594,0 +2019-01-17,8.260000,8.260000,8.260000,8.260000,6.120594,0 +2019-01-18,8.300000,8.300000,8.300000,8.300000,6.150233,0 +2019-01-22,8.330000,8.330000,8.330000,8.330000,6.172462,0 +2019-01-23,8.400000,8.400000,8.400000,8.400000,6.224330,0 +2019-01-24,8.420000,8.420000,8.420000,8.420000,6.239149,0 +2019-01-25,8.410000,8.410000,8.410000,8.410000,6.231741,0 +2019-01-28,8.410000,8.410000,8.410000,8.410000,6.231741,0 +2019-01-29,8.390000,8.390000,8.390000,8.390000,6.216920,0 +2019-01-30,8.400000,8.400000,8.400000,8.400000,6.224330,0 +2019-01-31,8.460000,8.460000,8.460000,8.460000,6.296527,0 +2019-02-01,8.470000,8.470000,8.470000,8.470000,6.303968,0 +2019-02-04,8.480000,8.480000,8.480000,8.480000,6.311412,0 +2019-02-05,8.520000,8.520000,8.520000,8.520000,6.341182,0 +2019-02-06,8.520000,8.520000,8.520000,8.520000,6.341182,0 +2019-02-07,8.490000,8.490000,8.490000,8.490000,6.318856,0 +2019-02-08,8.460000,8.460000,8.460000,8.460000,6.296527,0 +2019-02-11,8.440000,8.440000,8.440000,8.440000,6.281640,0 +2019-02-12,8.450000,8.450000,8.450000,8.450000,6.289083,0 +2019-02-13,8.470000,8.470000,8.470000,8.470000,6.303968,0 +2019-02-14,8.470000,8.470000,8.470000,8.470000,6.303968,0 +2019-02-15,8.460000,8.460000,8.460000,8.460000,6.296527,0 +2019-02-19,8.460000,8.460000,8.460000,8.460000,6.296527,0 +2019-02-20,8.460000,8.460000,8.460000,8.460000,6.296527,0 +2019-02-21,8.460000,8.460000,8.460000,8.460000,6.296527,0 +2019-02-22,8.470000,8.470000,8.470000,8.470000,6.303968,0 +2019-02-25,8.490000,8.490000,8.490000,8.490000,6.318856,0 +2019-02-26,8.500000,8.500000,8.500000,8.500000,6.326297,0 +2019-02-27,8.500000,8.500000,8.500000,8.500000,6.326297,0 +2019-02-28,8.490000,8.490000,8.490000,8.490000,6.345732,0 +2019-03-01,8.460000,8.460000,8.460000,8.460000,6.323307,0 +2019-03-04,8.450000,8.450000,8.450000,8.450000,6.315833,0 +2019-03-05,8.440000,8.440000,8.440000,8.440000,6.308359,0 +2019-03-06,8.440000,8.440000,8.440000,8.440000,6.308359,0 +2019-03-07,8.430000,8.430000,8.430000,8.430000,6.300884,0 +2019-03-08,8.420000,8.420000,8.420000,8.420000,6.293409,0 +2019-03-11,8.460000,8.460000,8.460000,8.460000,6.323307,0 +2019-03-12,8.480000,8.480000,8.480000,8.480000,6.338254,0 +2019-03-13,8.470000,8.470000,8.470000,8.470000,6.330781,0 +2019-03-14,8.480000,8.480000,8.480000,8.480000,6.338254,0 +2019-03-15,8.500000,8.500000,8.500000,8.500000,6.353205,0 +2019-03-18,8.520000,8.520000,8.520000,8.520000,6.368155,0 +2019-03-19,8.530000,8.530000,8.530000,8.530000,6.375628,0 +2019-03-20,8.530000,8.530000,8.530000,8.530000,6.375628,0 +2019-03-21,8.560000,8.560000,8.560000,8.560000,6.398051,0 +2019-03-22,8.540000,8.540000,8.540000,8.540000,6.383102,0 +2019-03-25,8.520000,8.520000,8.520000,8.520000,6.368155,0 +2019-03-26,8.530000,8.530000,8.530000,8.530000,6.375628,0 +2019-03-27,8.500000,8.500000,8.500000,8.500000,6.353205,0 +2019-03-28,8.490000,8.490000,8.490000,8.490000,6.345732,0 +2019-03-29,8.520000,8.520000,8.520000,8.520000,6.397541,0 +2019-04-01,8.550000,8.550000,8.550000,8.550000,6.420066,0 +2019-04-02,8.540000,8.540000,8.540000,8.540000,6.412559,0 +2019-04-03,8.550000,8.550000,8.550000,8.550000,6.420066,0 +2019-04-04,8.550000,8.550000,8.550000,8.550000,6.420066,0 +2019-04-05,8.550000,8.550000,8.550000,8.550000,6.420066,0 +2019-04-08,8.540000,8.540000,8.540000,8.540000,6.412559,0 +2019-04-09,8.550000,8.550000,8.550000,8.550000,6.420066,0 +2019-04-10,8.540000,8.540000,8.540000,8.540000,6.412559,0 +2019-04-11,8.520000,8.520000,8.520000,8.520000,6.397541,0 +2019-04-12,8.510000,8.510000,8.510000,8.510000,6.390034,0 +2019-04-15,8.500000,8.500000,8.500000,8.500000,6.382523,0 +2019-04-16,8.510000,8.510000,8.510000,8.510000,6.390034,0 +2019-04-17,8.520000,8.520000,8.520000,8.520000,6.397541,0 +2019-04-18,8.510000,8.510000,8.510000,8.510000,6.390034,0 +2019-04-22,8.500000,8.500000,8.500000,8.500000,6.382523,0 +2019-04-23,8.500000,8.500000,8.500000,8.500000,6.382523,0 +2019-04-24,8.480000,8.480000,8.480000,8.480000,6.367505,0 +2019-04-25,8.450000,8.450000,8.450000,8.450000,6.344979,0 +2019-04-26,8.460000,8.460000,8.460000,8.460000,6.352486,0 +2019-04-29,8.460000,8.460000,8.460000,8.460000,6.352486,0 +2019-04-30,8.470000,8.470000,8.470000,8.470000,6.389451,0 +2019-05-01,8.480000,8.480000,8.480000,8.480000,6.396995,0 +2019-05-02,8.470000,8.470000,8.470000,8.470000,6.389451,0 +2019-05-03,8.480000,8.480000,8.480000,8.480000,6.396995,0 +2019-05-06,8.490000,8.490000,8.490000,8.490000,6.404541,0 +2019-05-07,8.480000,8.480000,8.480000,8.480000,6.396995,0 +2019-05-08,8.470000,8.470000,8.470000,8.470000,6.389451,0 +2019-05-09,8.450000,8.450000,8.450000,8.450000,6.374365,0 +2019-05-10,8.450000,8.450000,8.450000,8.450000,6.374365,0 +2019-05-13,8.420000,8.420000,8.420000,8.420000,6.351731,0 +2019-05-14,8.430000,8.430000,8.430000,8.430000,6.359278,0 +2019-05-15,8.450000,8.450000,8.450000,8.450000,6.374365,0 +2019-05-16,8.450000,8.450000,8.450000,8.450000,6.374365,0 +2019-05-17,8.440000,8.440000,8.440000,8.440000,6.366821,0 +2019-05-20,8.450000,8.450000,8.450000,8.450000,6.374365,0 +2019-05-21,8.470000,8.470000,8.470000,8.470000,6.389451,0 +2019-05-22,8.480000,8.480000,8.480000,8.480000,6.396995,0 +2019-05-23,8.460000,8.460000,8.460000,8.460000,6.381908,0 +2019-05-24,8.460000,8.460000,8.460000,8.460000,6.381908,0 +2019-05-28,8.460000,8.460000,8.460000,8.460000,6.381908,0 +2019-05-29,8.450000,8.450000,8.450000,8.450000,6.374365,0 +2019-05-30,8.470000,8.470000,8.470000,8.470000,6.389451,0 +2019-05-31,8.450000,8.450000,8.450000,8.450000,6.406891,0 +2019-06-03,8.450000,8.450000,8.450000,8.450000,6.406891,0 +2019-06-04,8.470000,8.470000,8.470000,8.470000,6.422054,0 +2019-06-05,8.500000,8.500000,8.500000,8.500000,6.444800,0 +2019-06-06,8.510000,8.510000,8.510000,8.510000,6.452385,0 +2019-06-07,8.540000,8.540000,8.540000,8.540000,6.475129,0 +2019-06-10,8.570000,8.570000,8.570000,8.570000,6.497875,0 +2019-06-11,8.590000,8.590000,8.590000,8.590000,6.513041,0 +2019-06-12,8.600000,8.600000,8.600000,8.600000,6.520623,0 +2019-06-13,8.600000,8.600000,8.600000,8.600000,6.520623,0 +2019-06-14,8.600000,8.600000,8.600000,8.600000,6.520623,0 +2019-06-17,8.600000,8.600000,8.600000,8.600000,6.520623,0 +2019-06-18,8.650000,8.650000,8.650000,8.650000,6.558530,0 +2019-06-19,8.680000,8.680000,8.680000,8.680000,6.581281,0 +2019-06-20,8.760000,8.760000,8.760000,8.760000,6.641936,0 +2019-06-21,8.740000,8.740000,8.740000,8.740000,6.626772,0 +2019-06-24,8.730000,8.730000,8.730000,8.730000,6.619188,0 +2019-06-25,8.720000,8.720000,8.720000,8.720000,6.611609,0 +2019-06-26,8.710000,8.710000,8.710000,8.710000,6.604023,0 +2019-06-27,8.710000,8.710000,8.710000,8.710000,6.604023,0 +2019-06-28,8.730000,8.730000,8.730000,8.730000,6.647427,0 +2019-07-01,8.710000,8.710000,8.710000,8.710000,6.632199,0 +2019-07-02,8.730000,8.730000,8.730000,8.730000,6.647427,0 +2019-07-03,8.730000,8.730000,8.730000,8.730000,6.647427,0 +2019-07-05,8.730000,8.730000,8.730000,8.730000,6.647427,0 +2019-07-08,8.710000,8.710000,8.710000,8.710000,6.632199,0 +2019-07-09,8.700000,8.700000,8.700000,8.700000,6.624583,0 +2019-07-10,8.700000,8.700000,8.700000,8.700000,6.624583,0 +2019-07-11,8.700000,8.700000,8.700000,8.700000,6.624583,0 +2019-07-12,8.690000,8.690000,8.690000,8.690000,6.616969,0 +2019-07-15,8.700000,8.700000,8.700000,8.700000,6.624583,0 +2019-07-16,8.700000,8.700000,8.700000,8.700000,6.624583,0 +2019-07-17,8.710000,8.710000,8.710000,8.710000,6.632199,0 +2019-07-18,8.710000,8.710000,8.710000,8.710000,6.632199,0 +2019-07-19,8.720000,8.720000,8.720000,8.720000,6.639813,0 +2019-07-22,8.730000,8.730000,8.730000,8.730000,6.647427,0 +2019-07-23,8.750000,8.750000,8.750000,8.750000,6.662655,0 +2019-07-24,8.760000,8.760000,8.760000,8.760000,6.670269,0 +2019-07-25,8.750000,8.750000,8.750000,8.750000,6.662655,0 +2019-07-26,8.740000,8.740000,8.740000,8.740000,6.655041,0 +2019-07-29,8.750000,8.750000,8.750000,8.750000,6.662655,0 +2019-07-30,8.740000,8.740000,8.740000,8.740000,6.655041,0 +2019-07-31,8.740000,8.740000,8.740000,8.740000,6.685638,0 +2019-08-01,8.730000,8.730000,8.730000,8.730000,6.677991,0 +2019-08-02,8.720000,8.720000,8.720000,8.720000,6.670341,0 +2019-08-05,8.670000,8.670000,8.670000,8.670000,6.632092,0 +2019-08-06,8.680000,8.680000,8.680000,8.680000,6.639744,0 +2019-08-07,8.710000,8.710000,8.710000,8.710000,6.662693,0 +2019-08-08,8.730000,8.730000,8.730000,8.730000,6.677991,0 +2019-08-09,8.750000,8.750000,8.750000,8.750000,6.693289,0 +2019-08-12,8.580000,8.580000,8.580000,8.580000,6.563247,0 +2019-08-13,8.520000,8.520000,8.520000,8.520000,6.517354,0 +2019-08-14,8.490000,8.490000,8.490000,8.490000,6.494405,0 +2019-08-15,8.510000,8.510000,8.510000,8.510000,6.509702,0 +2019-08-16,8.540000,8.540000,8.540000,8.540000,6.532649,0 +2019-08-19,8.510000,8.510000,8.510000,8.510000,6.509702,0 +2019-08-20,8.520000,8.520000,8.520000,8.520000,6.517354,0 +2019-08-21,8.530000,8.530000,8.530000,8.530000,6.525002,0 +2019-08-22,8.550000,8.550000,8.550000,8.550000,6.540299,0 +2019-08-23,8.550000,8.550000,8.550000,8.550000,6.540299,0 +2019-08-26,8.540000,8.540000,8.540000,8.540000,6.532649,0 +2019-08-27,8.530000,8.530000,8.530000,8.530000,6.525002,0 +2019-08-28,8.520000,8.520000,8.520000,8.520000,6.517354,0 +2019-08-29,8.510000,8.510000,8.510000,8.510000,6.509702,0 +2019-08-30,8.520000,8.520000,8.520000,8.520000,6.549678,0 +2019-09-03,8.540000,8.540000,8.540000,8.540000,6.565051,0 +2019-09-04,8.590000,8.590000,8.590000,8.590000,6.603487,0 +2019-09-05,8.600000,8.600000,8.600000,8.600000,6.611177,0 +2019-09-06,8.610000,8.610000,8.610000,8.610000,6.618862,0 +2019-09-09,8.600000,8.600000,8.600000,8.600000,6.611177,0 +2019-09-10,8.550000,8.550000,8.550000,8.550000,6.572739,0 +2019-09-11,8.540000,8.540000,8.540000,8.540000,6.565051,0 +2019-09-12,8.540000,8.540000,8.540000,8.540000,6.565051,0 +2019-09-13,8.490000,8.490000,8.490000,8.490000,6.526616,0 +2019-09-16,8.480000,8.480000,8.480000,8.480000,6.518929,0 +2019-09-17,8.490000,8.490000,8.490000,8.490000,6.526616,0 +2019-09-18,8.520000,8.520000,8.520000,8.520000,6.549678,0 +2019-09-19,8.520000,8.520000,8.520000,8.520000,6.549678,0 +2019-09-20,8.540000,8.540000,8.540000,8.540000,6.565051,0 +2019-09-23,8.530000,8.530000,8.530000,8.530000,6.557364,0 +2019-09-24,8.510000,8.510000,8.510000,8.510000,6.541990,0 +2019-09-25,8.440000,8.440000,8.440000,8.440000,6.488177,0 +2019-09-26,8.460000,8.460000,8.460000,8.460000,6.503552,0 +2019-09-27,8.470000,8.470000,8.470000,8.470000,6.511240,0 +2019-09-30,8.470000,8.470000,8.470000,8.470000,6.539033,0 +2019-10-01,8.460000,8.460000,8.460000,8.460000,6.531313,0 +2019-10-02,8.440000,8.440000,8.440000,8.440000,6.515871,0 +2019-10-03,8.460000,8.460000,8.460000,8.460000,6.531313,0 +2019-10-04,8.480000,8.480000,8.480000,8.480000,6.546754,0 +2019-10-07,8.490000,8.490000,8.490000,8.490000,6.554475,0 +2019-10-08,8.460000,8.460000,8.460000,8.460000,6.531313,0 +2019-10-09,8.450000,8.450000,8.450000,8.450000,6.523592,0 +2019-10-10,8.450000,8.450000,8.450000,8.450000,6.523592,0 +2019-10-11,8.450000,8.450000,8.450000,8.450000,6.523592,0 +2019-10-14,8.440000,8.440000,8.440000,8.440000,6.515871,0 +2019-10-15,8.440000,8.440000,8.440000,8.440000,6.515871,0 +2019-10-16,8.430000,8.430000,8.430000,8.430000,6.508153,0 +2019-10-17,8.440000,8.440000,8.440000,8.440000,6.515871,0 +2019-10-18,8.450000,8.450000,8.450000,8.450000,6.523592,0 +2019-10-21,8.440000,8.440000,8.440000,8.440000,6.515871,0 +2019-10-22,8.440000,8.440000,8.440000,8.440000,6.515871,0 +2019-10-23,8.450000,8.450000,8.450000,8.450000,6.523592,0 +2019-10-24,8.470000,8.470000,8.470000,8.470000,6.539033,0 +2019-10-25,8.470000,8.470000,8.470000,8.470000,6.539033,0 +2019-10-28,8.460000,8.460000,8.460000,8.460000,6.531313,0 +2019-10-29,8.470000,8.470000,8.470000,8.470000,6.539033,0 +2019-10-30,8.460000,8.460000,8.460000,8.460000,6.531313,0 +2019-10-31,8.480000,8.480000,8.480000,8.480000,6.577075,0 +2019-11-01,8.490000,8.490000,8.490000,8.490000,6.584828,0 +2019-11-04,8.490000,8.490000,8.490000,8.490000,6.584828,0 +2019-11-05,8.460000,8.460000,8.460000,8.460000,6.561562,0 +2019-11-06,8.470000,8.470000,8.470000,8.470000,6.569319,0 +2019-11-07,8.450000,8.450000,8.450000,8.450000,6.553805,0 +2019-11-08,8.440000,8.440000,8.440000,8.440000,6.546046,0 +2019-11-11,8.440000,8.440000,8.440000,8.440000,6.546046,0 +2019-11-12,8.420000,8.420000,8.420000,8.420000,6.530536,0 +2019-11-13,8.420000,8.420000,8.420000,8.420000,6.530536,0 +2019-11-14,8.440000,8.440000,8.440000,8.440000,6.546046,0 +2019-11-15,8.430000,8.430000,8.430000,8.430000,6.538292,0 +2019-11-18,8.400000,8.400000,8.400000,8.400000,6.515024,0 +2019-11-19,8.380000,8.380000,8.380000,8.380000,6.499515,0 +2019-11-20,8.380000,8.380000,8.380000,8.380000,6.499515,0 +2019-11-21,8.380000,8.380000,8.380000,8.380000,6.499515,0 +2019-11-22,8.390000,8.390000,8.390000,8.390000,6.507267,0 +2019-11-25,8.400000,8.400000,8.400000,8.400000,6.515024,0 +2019-11-26,8.410000,8.410000,8.410000,8.410000,6.522779,0 +2019-11-27,8.400000,8.400000,8.400000,8.400000,6.515024,0 +2019-11-29,8.390000,8.390000,8.390000,8.390000,6.536839,0 +2019-12-02,8.360000,8.360000,8.360000,8.360000,6.513468,0 +2019-12-03,8.360000,8.360000,8.360000,8.360000,6.513468,0 +2019-12-04,8.370000,8.370000,8.370000,8.370000,6.521259,0 +2019-12-05,8.380000,8.380000,8.380000,8.380000,6.529050,0 +2019-12-06,8.390000,8.390000,8.390000,8.390000,6.536839,0 +2019-12-09,8.420000,8.420000,8.420000,8.420000,6.560215,0 +2019-12-10,8.430000,8.430000,8.430000,8.430000,6.568004,0 +2019-12-11,8.450000,8.450000,8.450000,8.450000,6.583589,0 +2019-12-12,8.470000,8.470000,8.470000,8.470000,6.599172,0 +2019-12-13,8.500000,8.500000,8.500000,8.500000,6.622545,0 +2019-12-16,8.510000,8.510000,8.510000,8.510000,6.630335,0 +2019-12-17,8.540000,8.540000,8.540000,8.540000,6.653707,0 +2019-12-18,8.550000,8.550000,8.550000,8.550000,6.661501,0 +2019-12-19,8.540000,8.540000,8.540000,8.540000,6.653707,0 +2019-12-20,8.550000,8.550000,8.550000,8.550000,6.661501,0 +2019-12-23,8.560000,8.560000,8.560000,8.560000,6.669291,0 +2019-12-24,8.560000,8.560000,8.560000,8.560000,6.669291,0 +2019-12-26,8.570000,8.570000,8.570000,8.570000,6.677083,0 +2019-12-27,8.580000,8.580000,8.580000,8.580000,6.684873,0 +2019-12-30,8.580000,8.580000,8.580000,8.580000,6.684873,0 +2019-12-31,8.580000,8.580000,8.580000,8.580000,6.714612,0 +2020-01-02,8.600000,8.600000,8.600000,8.600000,6.730264,0 +2020-01-03,8.600000,8.600000,8.600000,8.600000,6.730264,0 +2020-01-06,8.600000,8.600000,8.600000,8.600000,6.730264,0 +2020-01-07,8.620000,8.620000,8.620000,8.620000,6.745915,0 +2020-01-08,8.620000,8.620000,8.620000,8.620000,6.745915,0 +2020-01-09,8.630000,8.630000,8.630000,8.630000,6.753742,0 +2020-01-10,8.640000,8.640000,8.640000,8.640000,6.761566,0 +2020-01-13,8.640000,8.640000,8.640000,8.640000,6.761566,0 +2020-01-14,8.640000,8.640000,8.640000,8.640000,6.761566,0 +2020-01-15,8.660000,8.660000,8.660000,8.660000,6.777219,0 +2020-01-16,8.680000,8.680000,8.680000,8.680000,6.792871,0 +2020-01-17,8.680000,8.680000,8.680000,8.680000,6.792871,0 +2020-01-21,8.680000,8.680000,8.680000,8.680000,6.792871,0 +2020-01-22,8.680000,8.680000,8.680000,8.680000,6.792871,0 +2020-01-23,8.670000,8.670000,8.670000,8.670000,6.785046,0 +2020-01-24,8.670000,8.670000,8.670000,8.670000,6.785046,0 +2020-01-27,8.630000,8.630000,8.630000,8.630000,6.753742,0 +2020-01-28,8.660000,8.660000,8.660000,8.660000,6.777219,0 +2020-01-29,8.680000,8.680000,8.680000,8.680000,6.792871,0 +2020-01-30,8.680000,8.680000,8.680000,8.680000,6.792871,0 +2020-01-31,8.690000,8.690000,8.690000,8.690000,6.831390,0 +2020-02-03,8.690000,8.690000,8.690000,8.690000,6.831390,0 +2020-02-04,8.690000,8.690000,8.690000,8.690000,6.831390,0 +2020-02-05,8.710000,8.710000,8.710000,8.710000,6.847115,0 +2020-02-06,8.720000,8.720000,8.720000,8.720000,6.854977,0 +2020-02-07,8.720000,8.720000,8.720000,8.720000,6.854977,0 +2020-02-10,8.720000,8.720000,8.720000,8.720000,6.854977,0 +2020-02-11,8.720000,8.720000,8.720000,8.720000,6.854977,0 +2020-02-12,8.740000,8.740000,8.740000,8.740000,6.870697,0 +2020-02-13,8.740000,8.740000,8.740000,8.740000,6.870697,0 +2020-02-14,8.760000,8.760000,8.760000,8.760000,6.886420,0 +2020-02-18,8.760000,8.760000,8.760000,8.760000,6.886420,0 +2020-02-19,8.780000,8.780000,8.780000,8.780000,6.902143,0 +2020-02-20,8.780000,8.780000,8.780000,8.780000,6.902143,0 +2020-02-21,8.810000,8.810000,8.810000,8.810000,6.925726,0 +2020-02-24,8.790000,8.790000,8.790000,8.790000,6.910006,0 +2020-02-25,8.770000,8.770000,8.770000,8.770000,6.894280,0 +2020-02-26,8.730000,8.730000,8.730000,8.730000,6.862836,0 +2020-02-27,8.640000,8.640000,8.640000,8.640000,6.792085,0 +2020-02-28,8.580000,8.580000,8.580000,8.580000,6.770778,0 +2020-03-02,8.620000,8.620000,8.620000,8.620000,6.802343,0 +2020-03-03,8.700000,8.700000,8.700000,8.700000,6.865472,0 +2020-03-04,8.740000,8.740000,8.740000,8.740000,6.897039,0 +2020-03-05,8.680000,8.680000,8.680000,8.680000,6.849691,0 +2020-03-06,8.620000,8.620000,8.620000,8.620000,6.802343,0 +2020-03-09,8.620000,8.620000,8.620000,8.620000,6.802343,0 +2020-03-10,8.220000,8.220000,8.220000,8.220000,6.486691,0 +2020-03-11,8.040000,8.040000,8.040000,8.040000,6.344647,0 +2020-03-12,8.040000,8.040000,8.040000,8.040000,6.344647,0 +2020-03-13,7.660000,7.660000,7.660000,7.660000,6.044775,0 +2020-03-16,7.420000,7.420000,7.420000,7.420000,5.855382,0 +2020-03-17,7.260000,7.260000,7.260000,7.260000,5.729122,0 +2020-03-18,6.890000,6.890000,6.890000,6.890000,5.437138,0 +2020-03-19,6.720000,6.720000,6.720000,6.720000,5.302987,0 +2020-03-20,6.780000,6.780000,6.780000,6.780000,5.350336,0 +2020-03-23,6.650000,6.650000,6.650000,6.650000,5.247749,0 +2020-03-24,6.730000,6.730000,6.730000,6.730000,5.310879,0 +2020-03-25,6.930000,6.930000,6.930000,6.930000,5.468705,0 +2020-03-26,7.140000,7.140000,7.140000,7.140000,5.634426,0 +2020-03-27,7.100000,7.100000,7.100000,7.100000,5.602859,0 +2020-03-30,6.990000,6.990000,6.990000,6.990000,5.516054,0 +2020-03-31,7.090000,7.090000,7.090000,7.090000,5.623932,0 +2020-04-01,7.000000,7.000000,7.000000,7.000000,5.552541,0 +2020-04-02,7.000000,7.000000,7.000000,7.000000,5.552541,0 +2020-04-03,7.010000,7.010000,7.010000,7.010000,5.560474,0 +2020-04-06,7.000000,7.000000,7.000000,7.000000,5.552541,0 +2020-04-07,7.060000,7.060000,7.060000,7.060000,5.600134,0 +2020-04-08,7.060000,7.060000,7.060000,7.060000,5.600134,0 +2020-04-09,7.180000,7.180000,7.180000,7.180000,5.695321,0 +2020-04-13,7.220000,7.220000,7.220000,7.220000,5.727049,0 +2020-04-14,7.270000,7.270000,7.270000,7.270000,5.766712,0 +2020-04-15,7.250000,7.250000,7.250000,7.250000,5.750847,0 +2020-04-16,7.230000,7.230000,7.230000,7.230000,5.734982,0 +2020-04-17,7.260000,7.260000,7.260000,7.260000,5.758778,0 +2020-04-20,7.230000,7.230000,7.230000,7.230000,5.734982,0 +2020-04-21,7.150000,7.150000,7.150000,7.150000,5.671526,0 +2020-04-22,7.110000,7.110000,7.110000,7.110000,5.639796,0 +2020-04-23,7.120000,7.120000,7.120000,7.120000,5.647728,0 +2020-04-24,7.090000,7.090000,7.090000,7.090000,5.623932,0 +2020-04-27,7.060000,7.060000,7.060000,7.060000,5.600134,0 +2020-04-28,7.050000,7.050000,7.050000,7.050000,5.592203,0 +2020-04-29,7.080000,7.080000,7.080000,7.080000,5.615999,0 +2020-04-30,7.140000,7.140000,7.140000,7.140000,5.692538,0 +2020-05-01,7.150000,7.150000,7.150000,7.150000,5.700510,0 +2020-05-04,7.130000,7.130000,7.130000,7.130000,5.684565,0 +2020-05-05,7.200000,7.200000,7.200000,7.200000,5.740375,0 +2020-05-06,7.200000,7.200000,7.200000,7.200000,5.740375,0 +2020-05-07,7.230000,7.230000,7.230000,7.230000,5.764294,0 +2020-05-08,7.260000,7.260000,7.260000,7.260000,5.788211,0 +2020-05-11,7.300000,7.300000,7.300000,7.300000,5.820103,0 +2020-05-12,7.330000,7.330000,7.330000,7.330000,5.844019,0 +2020-05-13,7.290000,7.290000,7.290000,7.290000,5.812129,0 +2020-05-14,7.230000,7.230000,7.230000,7.230000,5.764294,0 +2020-05-15,7.270000,7.270000,7.270000,7.270000,5.796184,0 +2020-05-18,7.270000,7.270000,7.270000,7.270000,5.796184,0 +2020-05-19,7.390000,7.390000,7.390000,7.390000,5.891857,0 +2020-05-20,7.470000,7.470000,7.470000,7.470000,5.955638,0 +2020-05-21,7.550000,7.550000,7.550000,7.550000,6.019420,0 +2020-05-22,7.530000,7.530000,7.530000,7.530000,6.003474,0 +2020-05-26,7.590000,7.590000,7.590000,7.590000,6.051311,0 +2020-05-27,7.590000,7.590000,7.590000,7.590000,6.051311,0 +2020-05-28,7.590000,7.590000,7.590000,7.590000,6.051311,0 +2020-05-29,7.580000,7.580000,7.580000,7.580000,6.070532,0 +2020-06-01,7.610000,7.610000,7.610000,7.610000,6.094559,0 +2020-06-02,7.670000,7.670000,7.670000,7.670000,6.142611,0 +2020-06-03,7.770000,7.770000,7.770000,7.770000,6.222696,0 +2020-06-04,7.790000,7.790000,7.790000,7.790000,6.238713,0 +2020-06-05,7.890000,7.890000,7.890000,7.890000,6.318799,0 +2020-06-08,7.970000,7.970000,7.970000,7.970000,6.382867,0 +2020-06-09,7.950000,7.950000,7.950000,7.950000,6.366850,0 +2020-06-10,7.960000,7.960000,7.960000,7.960000,6.374860,0 +2020-06-11,7.860000,7.860000,7.860000,7.860000,6.294774,0 +2020-06-12,7.860000,7.860000,7.860000,7.860000,6.294774,0 +2020-06-15,7.830000,7.830000,7.830000,7.830000,6.270746,0 +2020-06-16,7.940000,7.940000,7.940000,7.940000,6.358842,0 +2020-06-17,7.930000,7.930000,7.930000,7.930000,6.350835,0 +2020-06-18,7.900000,7.900000,7.900000,7.900000,6.326807,0 +2020-06-19,7.930000,7.930000,7.930000,7.930000,6.350835,0 +2020-06-22,7.930000,7.930000,7.930000,7.930000,6.350835,0 +2020-06-23,7.950000,7.950000,7.950000,7.950000,6.366850,0 +2020-06-24,7.920000,7.920000,7.920000,7.920000,6.342825,0 +2020-06-25,7.900000,7.900000,7.900000,7.900000,6.326807,0 +2020-06-26,7.890000,7.890000,7.890000,7.890000,6.318799,0 +2020-06-29,7.880000,7.880000,7.880000,7.880000,6.310790,0 +2020-06-30,7.890000,7.890000,7.890000,7.890000,6.338103,0 +2020-07-01,7.910000,7.910000,7.910000,7.910000,6.354169,0 +2020-07-02,7.950000,7.950000,7.950000,7.950000,6.386301,0 +2020-07-06,8.020000,8.020000,8.020000,8.020000,6.442533,0 +2020-07-07,8.020000,8.020000,8.020000,8.020000,6.442533,0 +2020-07-08,8.000000,8.000000,8.000000,8.000000,6.426467,0 +2020-07-09,7.980000,7.980000,7.980000,7.980000,6.410402,0 +2020-07-10,7.960000,7.960000,7.960000,7.960000,6.394335,0 +2020-07-13,7.970000,7.970000,7.970000,7.970000,6.402367,0 +2020-07-14,7.950000,7.950000,7.950000,7.950000,6.386301,0 +2020-07-15,7.990000,7.990000,7.990000,7.990000,6.418433,0 +2020-07-16,8.000000,8.000000,8.000000,8.000000,6.426467,0 +2020-07-17,8.010000,8.010000,8.010000,8.010000,6.434500,0 +2020-07-20,8.040000,8.040000,8.040000,8.040000,6.458600,0 +2020-07-21,8.100000,8.100000,8.100000,8.100000,6.506798,0 +2020-07-22,8.140000,8.140000,8.140000,8.140000,6.538929,0 +2020-07-23,8.140000,8.140000,8.140000,8.140000,6.538929,0 +2020-07-24,8.120000,8.120000,8.120000,8.120000,6.522864,0 +2020-07-27,8.140000,8.140000,8.140000,8.140000,6.538929,0 +2020-07-28,8.140000,8.140000,8.140000,8.140000,6.538929,0 +2020-07-29,8.160000,8.160000,8.160000,8.160000,6.554996,0 +2020-07-30,8.160000,8.160000,8.160000,8.160000,6.554996,0 +2020-07-31,8.170000,8.170000,8.170000,8.170000,6.585627,0 +2020-08-03,8.180000,8.180000,8.180000,8.180000,6.593688,0 +2020-08-04,8.230000,8.230000,8.230000,8.230000,6.633991,0 +2020-08-05,8.260000,8.260000,8.260000,8.260000,6.658175,0 +2020-08-06,8.280000,8.280000,8.280000,8.280000,6.674294,0 +2020-08-07,8.280000,8.280000,8.280000,8.280000,6.674294,0 +2020-08-10,8.300000,8.300000,8.300000,8.300000,6.690416,0 +2020-08-11,8.310000,8.310000,8.310000,8.310000,6.698478,0 +2020-08-12,8.310000,8.310000,8.310000,8.310000,6.698478,0 +2020-08-13,8.320000,8.320000,8.320000,8.320000,6.706540,0 +2020-08-14,8.290000,8.290000,8.290000,8.290000,6.682357,0 +2020-08-17,8.280000,8.280000,8.280000,8.280000,6.674294,0 +2020-08-18,8.280000,8.280000,8.280000,8.280000,6.674294,0 +2020-08-19,8.290000,8.290000,8.290000,8.290000,6.682357,0 +2020-08-20,8.280000,8.280000,8.280000,8.280000,6.674294,0 +2020-08-21,8.300000,8.300000,8.300000,8.300000,6.690416,0 +2020-08-24,8.310000,8.310000,8.310000,8.310000,6.698478,0 +2020-08-25,8.300000,8.300000,8.300000,8.300000,6.690416,0 +2020-08-26,8.280000,8.280000,8.280000,8.280000,6.674294,0 +2020-08-27,8.270000,8.270000,8.270000,8.270000,6.666235,0 +2020-08-28,8.270000,8.270000,8.270000,8.270000,6.666235,0 +2020-08-31,8.280000,8.280000,8.280000,8.280000,6.699407,0 +2020-09-01,8.340000,8.340000,8.340000,8.340000,6.747956,0 +2020-09-02,8.390000,8.390000,8.390000,8.390000,6.788410,0 +2020-09-03,8.400000,8.400000,8.400000,8.400000,6.796500,0 +2020-09-04,8.390000,8.390000,8.390000,8.390000,6.788410,0 +2020-09-08,8.390000,8.390000,8.390000,8.390000,6.788410,0 +2020-09-09,8.340000,8.340000,8.340000,8.340000,6.747956,0 +2020-09-10,8.340000,8.340000,8.340000,8.340000,6.747956,0 +2020-09-11,8.320000,8.320000,8.320000,8.320000,6.731774,0 +2020-09-14,8.320000,8.320000,8.320000,8.320000,6.731774,0 +2020-09-15,8.330000,8.330000,8.330000,8.330000,6.739864,0 +2020-09-16,8.310000,8.310000,8.310000,8.310000,6.723681,0 +2020-09-17,8.260000,8.260000,8.260000,8.260000,6.683227,0 +2020-09-18,8.230000,8.230000,8.230000,8.230000,6.658952,0 +2020-09-21,8.130000,8.130000,8.130000,8.130000,6.578042,0 +2020-09-22,8.100000,8.100000,8.100000,8.100000,6.553770,0 +2020-09-23,8.030000,8.030000,8.030000,8.030000,6.497132,0 +2020-09-24,8.000000,8.000000,8.000000,8.000000,6.472858,0 +2020-09-25,8.020000,8.020000,8.020000,8.020000,6.489039,0 +2020-09-28,8.030000,8.030000,8.030000,8.030000,6.497132,0 +2020-09-29,8.000000,8.000000,8.000000,8.000000,6.472858,0 +2020-09-30,8.010000,8.010000,8.010000,8.010000,6.510245,0 +2020-10-01,8.030000,8.030000,8.030000,8.030000,6.526501,0 +2020-10-02,8.010000,8.010000,8.010000,8.010000,6.510245,0 +2020-10-05,8.040000,8.040000,8.040000,8.040000,6.534626,0 +2020-10-06,8.050000,8.050000,8.050000,8.050000,6.542756,0 +2020-10-07,8.060000,8.060000,8.060000,8.060000,6.550885,0 +2020-10-08,8.110000,8.110000,8.110000,8.110000,6.591522,0 +2020-10-09,8.150000,8.150000,8.150000,8.150000,6.624031,0 +2020-10-12,8.160000,8.160000,8.160000,8.160000,6.632160,0 +2020-10-13,8.160000,8.160000,8.160000,8.160000,6.632160,0 +2020-10-14,8.140000,8.140000,8.140000,8.140000,6.615903,0 +2020-10-15,8.100000,8.100000,8.100000,8.100000,6.583394,0 +2020-10-16,8.120000,8.120000,8.120000,8.120000,6.599647,0 +2020-10-19,8.120000,8.120000,8.120000,8.120000,6.599647,0 +2020-10-20,8.080000,8.080000,8.080000,8.080000,6.567138,0 +2020-10-21,8.070000,8.070000,8.070000,8.070000,6.559011,0 +2020-10-22,8.040000,8.040000,8.040000,8.040000,6.534626,0 +2020-10-23,8.040000,8.040000,8.040000,8.040000,6.534626,0 +2020-10-26,8.020000,8.020000,8.020000,8.020000,6.518374,0 +2020-10-27,8.050000,8.050000,8.050000,8.050000,6.542756,0 +2020-10-28,8.010000,8.010000,8.010000,8.010000,6.510245,0 +2020-10-29,7.980000,7.980000,7.980000,7.980000,6.485862,0 +2020-10-30,7.960000,7.960000,7.960000,7.960000,6.501380,0 +2020-11-02,7.970000,7.970000,7.970000,7.970000,6.509547,0 +2020-11-03,8.030000,8.030000,8.030000,8.030000,6.558553,0 +2020-11-04,8.110000,8.110000,8.110000,8.110000,6.623894,0 +2020-11-05,8.190000,8.190000,8.190000,8.190000,6.689234,0 +2020-11-06,8.180000,8.180000,8.180000,8.180000,6.681066,0 +2020-11-09,8.260000,8.260000,8.260000,8.260000,6.746408,0 +2020-11-10,8.240000,8.240000,8.240000,8.240000,6.730072,0 +2020-11-11,8.270000,8.270000,8.270000,8.270000,6.754575,0 +2020-11-12,8.280000,8.280000,8.280000,8.280000,6.762742,0 +2020-11-13,8.280000,8.280000,8.280000,8.280000,6.762742,0 +2020-11-16,8.310000,8.310000,8.310000,8.310000,6.787245,0 +2020-11-17,8.300000,8.300000,8.300000,8.300000,6.779078,0 +2020-11-18,8.310000,8.310000,8.310000,8.310000,6.787245,0 +2020-11-19,8.320000,8.320000,8.320000,8.320000,6.795414,0 +2020-11-20,8.340000,8.340000,8.340000,8.340000,6.811751,0 +2020-11-23,8.340000,8.340000,8.340000,8.340000,6.811751,0 +2020-11-24,8.370000,8.370000,8.370000,8.370000,6.836251,0 +2020-11-25,8.380000,8.380000,8.380000,8.380000,6.844420,0 +2020-11-27,8.390000,8.390000,8.390000,8.390000,6.852586,0 +2020-11-30,8.390000,8.390000,8.390000,8.390000,6.881292,0 +2020-12-01,8.410000,8.410000,8.410000,8.410000,6.897694,0 +2020-12-02,8.410000,8.410000,8.410000,8.410000,6.897694,0 +2020-12-03,8.450000,8.450000,8.450000,8.450000,6.930502,0 +2020-12-04,8.480000,8.480000,8.480000,8.480000,6.955107,0 +2020-12-07,8.480000,8.480000,8.480000,8.480000,6.955107,0 +2020-12-08,8.470000,8.470000,8.470000,8.470000,6.946907,0 +2020-12-09,8.470000,8.470000,8.470000,8.470000,6.946907,0 +2020-12-10,8.480000,8.480000,8.480000,8.480000,6.955107,0 +2020-12-11,8.490000,8.490000,8.490000,8.490000,6.963309,0 +2020-12-14,8.500000,8.500000,8.500000,8.500000,6.971512,0 +2020-12-15,8.510000,8.510000,8.510000,8.510000,6.979713,0 +2020-12-16,8.530000,8.530000,8.530000,8.530000,6.996116,0 +2020-12-17,8.550000,8.550000,8.550000,8.550000,7.012521,0 +2020-12-18,8.550000,8.550000,8.550000,8.550000,7.012521,0 +2020-12-21,8.520000,8.520000,8.520000,8.520000,6.987916,0 +2020-12-22,8.530000,8.530000,8.530000,8.530000,6.996116,0 +2020-12-23,8.530000,8.530000,8.530000,8.530000,6.996116,0 +2020-12-24,8.540000,8.540000,8.540000,8.540000,7.004319,0 +2020-12-28,8.530000,8.530000,8.530000,8.530000,6.996116,0 +2020-12-29,8.540000,8.540000,8.540000,8.540000,7.004319,0 +2020-12-30,8.560000,8.560000,8.560000,8.560000,7.020724,0 +2020-12-31,8.560000,8.560000,8.560000,8.560000,7.054513,0 +2021-01-04,8.570000,8.570000,8.570000,8.570000,7.062752,0 +2021-01-05,8.540000,8.540000,8.540000,8.540000,7.038029,0 +2021-01-06,8.510000,8.510000,8.510000,8.510000,7.013304,0 +2021-01-07,8.490000,8.490000,8.490000,8.490000,6.996822,0 +2021-01-08,8.500000,8.500000,8.500000,8.500000,7.005066,0 +2021-01-11,8.470000,8.470000,8.470000,8.470000,6.980340,0 +2021-01-12,8.410000,8.410000,8.410000,8.410000,6.930890,0 +2021-01-13,8.420000,8.420000,8.420000,8.420000,6.939134,0 +2021-01-14,8.440000,8.440000,8.440000,8.440000,6.955616,0 +2021-01-15,8.420000,8.420000,8.420000,8.420000,6.939134,0 +2021-01-19,8.420000,8.420000,8.420000,8.420000,6.939134,0 +2021-01-20,8.430000,8.430000,8.430000,8.430000,6.947374,0 +2021-01-21,8.440000,8.440000,8.440000,8.440000,6.955616,0 +2021-01-22,8.440000,8.440000,8.440000,8.440000,6.955616,0 +2021-01-25,8.450000,8.450000,8.450000,8.450000,6.963857,0 +2021-01-26,8.450000,8.450000,8.450000,8.450000,6.963857,0 +2021-01-27,8.450000,8.450000,8.450000,8.450000,6.963857,0 +2021-01-28,8.430000,8.430000,8.430000,8.430000,6.947374,0 +2021-01-29,8.440000,8.440000,8.440000,8.440000,6.982120,0 +2021-02-01,8.450000,8.450000,8.450000,8.450000,6.990392,0 +2021-02-02,8.460000,8.460000,8.460000,8.460000,6.998666,0 +2021-02-03,8.470000,8.470000,8.470000,8.470000,7.006939,0 +2021-02-04,8.480000,8.480000,8.480000,8.480000,7.015210,0 +2021-02-05,8.510000,8.510000,8.510000,8.510000,7.040028,0 +2021-02-08,8.500000,8.500000,8.500000,8.500000,7.031758,0 +2021-02-09,8.480000,8.480000,8.480000,8.480000,7.015210,0 +2021-02-10,8.480000,8.480000,8.480000,8.480000,7.015210,0 +2021-02-11,8.490000,8.490000,8.490000,8.490000,7.023484,0 +2021-02-12,8.470000,8.470000,8.470000,8.470000,7.006939,0 +2021-02-16,8.420000,8.420000,8.420000,8.420000,6.965574,0 +2021-02-17,8.390000,8.390000,8.390000,8.390000,6.940757,0 +2021-02-18,8.400000,8.400000,8.400000,8.400000,6.949028,0 +2021-02-19,8.370000,8.370000,8.370000,8.370000,6.924212,0 +2021-02-22,8.320000,8.320000,8.320000,8.320000,6.882849,0 +2021-02-23,8.310000,8.310000,8.310000,8.310000,6.874575,0 +2021-02-24,8.310000,8.310000,8.310000,8.310000,6.874575,0 +2021-02-25,8.260000,8.260000,8.260000,8.260000,6.833212,0 +2021-02-26,8.230000,8.230000,8.230000,8.230000,6.834872,0 +2021-03-01,8.270000,8.270000,8.270000,8.270000,6.868093,0 +2021-03-02,8.270000,8.270000,8.270000,8.270000,6.868093,0 +2021-03-03,8.240000,8.240000,8.240000,8.240000,6.843178,0 +2021-03-04,8.210000,8.210000,8.210000,8.210000,6.818263,0 +2021-03-05,8.160000,8.160000,8.160000,8.160000,6.776740,0 +2021-03-08,8.080000,8.080000,8.080000,8.080000,6.710300,0 +2021-03-09,8.090000,8.090000,8.090000,8.090000,6.718606,0 +2021-03-10,8.130000,8.130000,8.130000,8.130000,6.751824,0 +2021-03-11,8.190000,8.190000,8.190000,8.190000,6.801653,0 +2021-03-12,8.150000,8.150000,8.150000,8.150000,6.768434,0 +2021-03-15,8.160000,8.160000,8.160000,8.160000,6.776740,0 +2021-03-16,8.200000,8.200000,8.200000,8.200000,6.809958,0 +2021-03-17,8.180000,8.180000,8.180000,8.180000,6.793348,0 +2021-03-18,8.170000,8.170000,8.170000,8.170000,6.785043,0 +2021-03-19,8.180000,8.180000,8.180000,8.180000,6.793348,0 +2021-03-22,8.180000,8.180000,8.180000,8.180000,6.793348,0 +2021-03-23,8.190000,8.190000,8.190000,8.190000,6.801653,0 +2021-03-24,8.180000,8.180000,8.180000,8.180000,6.793348,0 +2021-03-25,8.170000,8.170000,8.170000,8.170000,6.785043,0 +2021-03-26,8.150000,8.150000,8.150000,8.150000,6.768434,0 +2021-03-29,8.140000,8.140000,8.140000,8.140000,6.760129,0 +2021-03-30,8.100000,8.100000,8.100000,8.100000,6.726909,0 +2021-03-31,8.110000,8.110000,8.110000,8.110000,6.764445,0 +2021-04-01,8.140000,8.140000,8.140000,8.140000,6.789465,0 +2021-04-05,8.140000,8.140000,8.140000,8.140000,6.789465,0 +2021-04-06,8.160000,8.160000,8.160000,8.160000,6.806149,0 +2021-04-07,8.180000,8.180000,8.180000,8.180000,6.822829,0 +2021-04-08,8.200000,8.200000,8.200000,8.200000,6.839511,0 +2021-04-09,8.190000,8.190000,8.190000,8.190000,6.831171,0 +2021-04-12,8.240000,8.240000,8.240000,8.240000,6.872875,0 +2021-04-13,8.230000,8.230000,8.230000,8.230000,6.864533,0 +2021-04-14,8.250000,8.250000,8.250000,8.250000,6.881216,0 +2021-04-15,8.290000,8.290000,8.290000,8.290000,6.914579,0 +2021-04-16,8.320000,8.320000,8.320000,8.320000,6.939604,0 +2021-04-19,8.330000,8.330000,8.330000,8.330000,6.947945,0 +2021-04-20,8.310000,8.310000,8.310000,8.310000,6.931261,0 +2021-04-21,8.310000,8.310000,8.310000,8.310000,6.931261,0 +2021-04-22,8.330000,8.330000,8.330000,8.330000,6.947945,0 +2021-04-23,8.330000,8.330000,8.330000,8.330000,6.947945,0 +2021-04-26,8.320000,8.320000,8.320000,8.320000,6.939604,0 +2021-04-27,8.300000,8.300000,8.300000,8.300000,6.922921,0 +2021-04-28,8.280000,8.280000,8.280000,8.280000,6.906238,0 +2021-04-29,8.290000,8.290000,8.290000,8.290000,6.914579,0 +2021-04-30,8.310000,8.310000,8.310000,8.310000,6.959805,0 +2021-05-03,8.290000,8.290000,8.290000,8.290000,6.943057,0 +2021-05-04,8.290000,8.290000,8.290000,8.290000,6.943057,0 +2021-05-05,8.310000,8.310000,8.310000,8.310000,6.959805,0 +2021-05-06,8.330000,8.330000,8.330000,8.330000,6.976558,0 +2021-05-07,8.340000,8.340000,8.340000,8.340000,6.984933,0 +2021-05-10,8.360000,8.360000,8.360000,8.360000,7.001683,0 +2021-05-11,8.330000,8.330000,8.330000,8.330000,6.976558,0 +2021-05-12,8.300000,8.300000,8.300000,8.300000,6.951431,0 +2021-05-13,8.290000,8.290000,8.290000,8.290000,6.943057,0 +2021-05-14,8.320000,8.320000,8.320000,8.320000,6.968182,0 +2021-05-17,8.330000,8.330000,8.330000,8.330000,6.976558,0 +2021-05-18,8.330000,8.330000,8.330000,8.330000,6.976558,0 +2021-05-19,8.310000,8.310000,8.310000,8.310000,6.959805,0 +2021-05-20,8.320000,8.320000,8.320000,8.320000,6.968182,0 +2021-05-21,8.330000,8.330000,8.330000,8.330000,6.976558,0 +2021-05-24,8.330000,8.330000,8.330000,8.330000,6.976558,0 +2021-05-25,8.360000,8.360000,8.360000,8.360000,7.001683,0 +2021-05-26,8.370000,8.370000,8.370000,8.370000,7.010057,0 +2021-05-27,8.370000,8.370000,8.370000,8.370000,7.010057,0 +2021-05-28,8.370000,8.370000,8.370000,8.370000,7.036117,0 +2021-06-01,8.390000,8.390000,8.390000,8.390000,7.052929,0 +2021-06-02,8.400000,8.400000,8.400000,8.400000,7.061337,0 +2021-06-03,8.380000,8.380000,8.380000,8.380000,7.044524,0 +2021-06-04,8.390000,8.390000,8.390000,8.390000,7.052929,0 +2021-06-07,8.400000,8.400000,8.400000,8.400000,7.061337,0 +2021-06-08,8.420000,8.420000,8.420000,8.420000,7.078148,0 +2021-06-09,8.450000,8.450000,8.450000,8.450000,7.103368,0 +2021-06-10,8.450000,8.450000,8.450000,8.450000,7.103368,0 +2021-06-11,8.460000,8.460000,8.460000,8.460000,7.111775,0 +2021-06-14,8.440000,8.440000,8.440000,8.440000,7.094961,0 +2021-06-15,8.410000,8.410000,8.410000,8.410000,7.069740,0 +2021-06-16,8.410000,8.410000,8.410000,8.410000,7.069740,0 +2021-06-17,8.400000,8.400000,8.400000,8.400000,7.061337,0 +2021-06-18,8.420000,8.420000,8.420000,8.420000,7.078148,0 +2021-06-21,8.400000,8.400000,8.400000,8.400000,7.061337,0 +2021-06-22,8.390000,8.390000,8.390000,8.390000,7.052929,0 +2021-06-23,8.390000,8.390000,8.390000,8.390000,7.052929,0 +2021-06-24,8.390000,8.390000,8.390000,8.390000,7.052929,0 +2021-06-25,8.380000,8.380000,8.380000,8.380000,7.044524,0 +2021-06-28,8.380000,8.380000,8.380000,8.380000,7.044524,0 +2021-06-29,8.380000,8.380000,8.380000,8.380000,7.044524,0 +2021-06-30,8.380000,8.380000,8.380000,8.380000,7.071526,0 +2021-07-01,8.380000,8.380000,8.380000,8.380000,7.071526,0 +2021-07-02,8.370000,8.370000,8.370000,8.370000,7.063089,0 +2021-07-06,8.370000,8.370000,8.370000,8.370000,7.063089,0 +2021-07-07,8.390000,8.390000,8.390000,8.390000,7.079965,0 +2021-07-08,8.380000,8.380000,8.380000,8.380000,7.071526,0 +2021-07-09,8.380000,8.380000,8.380000,8.380000,7.071526,0 +2021-07-12,8.380000,8.380000,8.380000,8.380000,7.071526,0 +2021-07-13,8.370000,8.370000,8.370000,8.370000,7.063089,0 +2021-07-14,8.380000,8.380000,8.380000,8.380000,7.071526,0 +2021-07-15,8.390000,8.390000,8.390000,8.390000,7.079965,0 +2021-07-16,8.390000,8.390000,8.390000,8.390000,7.079965,0 +2021-07-19,8.400000,8.400000,8.400000,8.400000,7.088404,0 +2021-07-20,8.400000,8.400000,8.400000,8.400000,7.088404,0 +2021-07-21,8.390000,8.390000,8.390000,8.390000,7.079965,0 +2021-07-22,8.390000,8.390000,8.390000,8.390000,7.079965,0 +2021-07-23,8.390000,8.390000,8.390000,8.390000,7.079965,0 +2021-07-26,8.390000,8.390000,8.390000,8.390000,7.079965,0 +2021-07-27,8.370000,8.370000,8.370000,8.370000,7.063089,0 +2021-07-28,8.360000,8.360000,8.360000,8.360000,7.054648,0 +2021-07-29,8.370000,8.370000,8.370000,8.370000,7.063089,0 +2021-07-30,8.370000,8.370000,8.370000,8.370000,7.090196,0 +2021-08-02,8.390000,8.390000,8.390000,8.390000,7.107136,0 +2021-08-03,8.400000,8.400000,8.400000,8.400000,7.115607,0 +2021-08-04,8.400000,8.400000,8.400000,8.400000,7.115607,0 +2021-08-05,8.400000,8.400000,8.400000,8.400000,7.115607,0 +2021-08-06,8.380000,8.380000,8.380000,8.380000,7.098667,0 +2021-08-09,8.370000,8.370000,8.370000,8.370000,7.090196,0 +2021-08-10,8.360000,8.360000,8.360000,8.360000,7.081724,0 +2021-08-11,8.350000,8.350000,8.350000,8.350000,7.073254,0 +2021-08-12,8.350000,8.350000,8.350000,8.350000,7.073254,0 +2021-08-13,8.360000,8.360000,8.360000,8.360000,7.081724,0 +2021-08-16,8.370000,8.370000,8.370000,8.370000,7.090196,0 +2021-08-17,8.370000,8.370000,8.370000,8.370000,7.090196,0 +2021-08-18,8.370000,8.370000,8.370000,8.370000,7.090196,0 +2021-08-19,8.370000,8.370000,8.370000,8.370000,7.090196,0 +2021-08-20,8.370000,8.370000,8.370000,8.370000,7.090196,0 +2021-08-23,8.390000,8.390000,8.390000,8.390000,7.107136,0 +2021-08-24,8.390000,8.390000,8.390000,8.390000,7.107136,0 +2021-08-25,8.390000,8.390000,8.390000,8.390000,7.107136,0 +2021-08-26,8.390000,8.390000,8.390000,8.390000,7.107136,0 +2021-08-27,8.400000,8.400000,8.400000,8.400000,7.115607,0 +2021-08-30,8.420000,8.420000,8.420000,8.420000,7.132551,0 +2021-08-31,8.440000,8.440000,8.440000,8.440000,7.174201,0 +2021-09-01,8.450000,8.450000,8.450000,8.450000,7.182701,0 +2021-09-02,8.450000,8.450000,8.450000,8.450000,7.182701,0 +2021-09-03,8.450000,8.450000,8.450000,8.450000,7.182701,0 +2021-09-07,8.450000,8.450000,8.450000,8.450000,7.182701,0 +2021-09-08,8.440000,8.440000,8.440000,8.440000,7.174201,0 +2021-09-09,8.450000,8.450000,8.450000,8.450000,7.182701,0 +2021-09-10,8.450000,8.450000,8.450000,8.450000,7.182701,0 +2021-09-13,8.460000,8.460000,8.460000,8.460000,7.191201,0 +2021-09-14,8.460000,8.460000,8.460000,8.460000,7.191201,0 +2021-09-15,8.470000,8.470000,8.470000,8.470000,7.199703,0 +2021-09-16,8.450000,8.450000,8.450000,8.450000,7.182701,0 +2021-09-17,8.430000,8.430000,8.430000,8.430000,7.165701,0 +2021-09-20,8.400000,8.400000,8.400000,8.400000,7.140202,0 +2021-09-21,8.400000,8.400000,8.400000,8.400000,7.140202,0 +2021-09-22,8.390000,8.390000,8.390000,8.390000,7.131700,0 +2021-09-23,8.370000,8.370000,8.370000,8.370000,7.114701,0 +2021-09-24,8.320000,8.320000,8.320000,8.320000,7.072198,0 +2021-09-27,8.280000,8.280000,8.280000,8.280000,7.038199,0 +2021-09-28,8.230000,8.230000,8.230000,8.230000,6.995694,0 +2021-09-29,8.240000,8.240000,8.240000,8.240000,7.004195,0 +2021-09-30,8.230000,8.230000,8.230000,8.230000,7.020402,0 +2021-10-01,8.220000,8.220000,8.220000,8.220000,7.011876,0 +2021-10-04,8.210000,8.210000,8.210000,8.210000,7.003343,0 +2021-10-05,8.190000,8.190000,8.190000,8.190000,6.986283,0 +2021-10-06,8.180000,8.180000,8.180000,8.180000,6.977752,0 +2021-10-07,8.180000,8.180000,8.180000,8.180000,6.977752,0 +2021-10-08,8.160000,8.160000,8.160000,8.160000,6.960693,0 +2021-10-11,8.130000,8.130000,8.130000,8.130000,6.935101,0 +2021-10-12,8.120000,8.120000,8.120000,8.120000,6.926569,0 +2021-10-13,8.140000,8.140000,8.140000,8.140000,6.943632,0 +2021-10-14,8.180000,8.180000,8.180000,8.180000,6.977752,0 +2021-10-15,8.190000,8.190000,8.190000,8.190000,6.986283,0 +2021-10-18,8.180000,8.180000,8.180000,8.180000,6.977752,0 +2021-10-19,8.180000,8.180000,8.180000,8.180000,6.977752,0 +2021-10-20,8.160000,8.160000,8.160000,8.160000,6.960693,0 +2021-10-21,8.140000,8.140000,8.140000,8.140000,6.943632,0 +2021-10-22,8.150000,8.150000,8.150000,8.150000,6.952160,0 +2021-10-25,8.150000,8.150000,8.150000,8.150000,6.952160,0 +2021-10-26,8.160000,8.160000,8.160000,8.160000,6.960693,0 +2021-10-27,8.190000,8.190000,8.190000,8.190000,6.986283,0 +2021-10-28,8.190000,8.190000,8.190000,8.190000,6.986283,0 +2021-10-29,8.180000,8.180000,8.180000,8.180000,7.003406,0 +2021-11-01,8.150000,8.150000,8.150000,8.150000,6.977721,0 +2021-11-02,8.150000,8.150000,8.150000,8.150000,6.977721,0 +2021-11-03,8.150000,8.150000,8.150000,8.150000,6.977721,0 +2021-11-04,8.160000,8.160000,8.160000,8.160000,6.986284,0 +2021-11-05,8.190000,8.190000,8.190000,8.190000,7.011969,0 +2021-11-08,8.200000,8.200000,8.200000,8.200000,7.020530,0 +2021-11-09,8.200000,8.200000,8.200000,8.200000,7.020530,0 +2021-11-10,8.170000,8.170000,8.170000,8.170000,6.994845,0 +2021-11-11,8.160000,8.160000,8.160000,8.160000,6.986284,0 +2021-11-12,8.160000,8.160000,8.160000,8.160000,6.986284,0 +2021-11-15,8.150000,8.150000,8.150000,8.150000,6.977721,0 +2021-11-16,8.130000,8.130000,8.130000,8.130000,6.960598,0 +2021-11-17,8.110000,8.110000,8.110000,8.110000,6.943475,0 +2021-11-18,8.120000,8.120000,8.120000,8.120000,6.952036,0 +2021-11-19,8.120000,8.120000,8.120000,8.120000,6.952036,0 +2021-11-22,8.080000,8.080000,8.080000,8.080000,6.917789,0 +2021-11-23,8.020000,8.020000,8.020000,8.020000,6.866420,0 +2021-11-24,8.010000,8.010000,8.010000,8.010000,6.857859,0 +2021-11-26,7.960000,7.960000,7.960000,7.960000,6.815051,0 +2021-11-29,7.930000,7.930000,7.930000,7.930000,6.789365,0 +2021-11-30,7.940000,7.940000,7.940000,7.940000,6.822879,0 +2021-12-01,7.960000,7.960000,7.960000,7.960000,6.840064,0 +2021-12-02,7.990000,7.990000,7.990000,7.990000,6.865844,0 +2021-12-03,8.010000,8.010000,8.010000,8.010000,6.883029,0 +2021-12-06,8.030000,8.030000,8.030000,8.030000,6.900214,0 +2021-12-07,8.060000,8.060000,8.060000,8.060000,6.925994,0 +2021-12-08,8.070000,8.070000,8.070000,8.070000,6.934588,0 +2021-12-09,8.070000,8.070000,8.070000,8.070000,6.934588,0 +2021-12-10,8.060000,8.060000,8.060000,8.060000,6.925994,0 +2021-12-13,8.060000,8.060000,8.060000,8.060000,6.925994,0 +2021-12-14,8.050000,8.050000,8.050000,8.050000,6.917402,0 +2021-12-15,8.020000,8.020000,8.020000,8.020000,6.891623,0 +2021-12-16,8.030000,8.030000,8.030000,8.030000,6.900214,0 +2021-12-17,8.020000,8.020000,8.020000,8.020000,6.891623,0 +2021-12-20,7.980000,7.980000,7.980000,7.980000,6.857251,0 +2021-12-21,7.990000,7.990000,7.990000,7.990000,6.865844,0 +2021-12-22,7.990000,7.990000,7.990000,7.990000,6.865844,0 +2021-12-23,7.990000,7.990000,7.990000,7.990000,6.865844,0 +2021-12-27,8.000000,8.000000,8.000000,8.000000,6.874437,0 +2021-12-28,8.000000,8.000000,8.000000,8.000000,6.874437,0 +2021-12-29,8.000000,8.000000,8.000000,8.000000,6.874437,0 +2021-12-30,8.000000,8.000000,8.000000,8.000000,6.874437,0 +2021-12-31,8.010000,8.010000,8.010000,8.010000,6.909805,0 +2022-01-03,8.000000,8.000000,8.000000,8.000000,6.901178,0 +2022-01-04,7.980000,7.980000,7.980000,7.980000,6.883925,0 +2022-01-05,7.950000,7.950000,7.950000,7.950000,6.858047,0 +2022-01-06,7.890000,7.890000,7.890000,7.890000,6.806287,0 +2022-01-07,7.870000,7.870000,7.870000,7.870000,6.789035,0 +2022-01-10,7.830000,7.830000,7.830000,7.830000,6.754530,0 +2022-01-11,7.830000,7.830000,7.830000,7.830000,6.754530,0 +2022-01-12,7.830000,7.830000,7.830000,7.830000,6.754530,0 +2022-01-13,7.790000,7.790000,7.790000,7.790000,6.720022,0 +2022-01-14,7.740000,7.740000,7.740000,7.740000,6.676890,0 +2022-01-18,7.660000,7.660000,7.660000,7.660000,6.607880,0 +2022-01-19,7.690000,7.690000,7.690000,7.690000,6.633759,0 +2022-01-20,7.720000,7.720000,7.720000,7.720000,6.659636,0 +2022-01-21,7.740000,7.740000,7.740000,7.740000,6.676890,0 +2022-01-24,7.710000,7.710000,7.710000,7.710000,6.651012,0 +2022-01-25,7.700000,7.700000,7.700000,7.700000,6.642384,0 +2022-01-26,7.710000,7.710000,7.710000,7.710000,6.651012,0 +2022-01-27,7.720000,7.720000,7.720000,7.720000,6.659636,0 +2022-01-28,7.720000,7.720000,7.720000,7.720000,6.659636,0 +2022-01-31,7.720000,7.720000,7.720000,7.720000,6.683010,0 +2022-02-01,7.730000,7.730000,7.730000,7.730000,6.691666,0 +2022-02-02,7.760000,7.760000,7.760000,7.760000,6.717637,0 +2022-02-03,7.730000,7.730000,7.730000,7.730000,6.691666,0 +2022-02-04,7.690000,7.690000,7.690000,7.690000,6.657041,0 +2022-02-07,7.670000,7.670000,7.670000,7.670000,6.639727,0 +2022-02-08,7.640000,7.640000,7.640000,7.640000,6.613756,0 +2022-02-09,7.670000,7.670000,7.670000,7.670000,6.639727,0 +2022-02-10,7.650000,7.650000,7.650000,7.650000,6.622414,0 +2022-02-11,7.610000,7.610000,7.610000,7.610000,6.587787,0 +2022-02-14,7.570000,7.570000,7.570000,7.570000,6.553161,0 +2022-02-15,7.580000,7.580000,7.580000,7.580000,6.561816,0 +2022-02-16,7.590000,7.590000,7.590000,7.590000,6.570473,0 +2022-02-17,7.570000,7.570000,7.570000,7.570000,6.553161,0 +2022-02-18,7.570000,7.570000,7.570000,7.570000,6.553161,0 +2022-02-22,7.520000,7.520000,7.520000,7.520000,6.509876,0 +2022-02-23,7.460000,7.460000,7.460000,7.460000,6.457935,0 +2022-02-24,7.280000,7.280000,7.280000,7.280000,6.302114,0 +2022-02-25,7.380000,7.380000,7.380000,7.380000,6.388682,0 +2022-02-28,7.270000,7.270000,7.270000,7.270000,6.315708,0 +2022-03-01,7.260000,7.260000,7.260000,7.260000,6.307022,0 +2022-03-02,7.210000,7.210000,7.210000,7.210000,6.263584,0 +2022-03-03,7.180000,7.180000,7.180000,7.180000,6.237521,0 +2022-03-04,7.100000,7.100000,7.100000,7.100000,6.168023,0 +2022-03-07,7.020000,7.020000,7.020000,7.020000,6.098524,0 +2022-03-08,7.000000,7.000000,7.000000,7.000000,6.081150,0 +2022-03-09,7.050000,7.050000,7.050000,7.050000,6.124586,0 +2022-03-10,7.070000,7.070000,7.070000,7.070000,6.141962,0 +2022-03-11,7.080000,7.080000,7.080000,7.080000,6.150648,0 +2022-03-14,7.050000,7.050000,7.050000,7.050000,6.124586,0 +2022-03-15,7.040000,7.040000,7.040000,7.040000,6.115899,0 +2022-03-16,7.110000,7.110000,7.110000,7.110000,6.176710,0 +2022-03-17,7.160000,7.160000,7.160000,7.160000,6.220146,0 +2022-03-18,7.180000,7.180000,7.180000,7.180000,6.237521,0 +2022-03-21,7.160000,7.160000,7.160000,7.160000,6.220146,0 +2022-03-22,7.110000,7.110000,7.110000,7.110000,6.176710,0 +2022-03-23,7.110000,7.110000,7.110000,7.110000,6.176710,0 +2022-03-24,7.110000,7.110000,7.110000,7.110000,6.176710,0 +2022-03-25,7.110000,7.110000,7.110000,7.110000,6.176710,0 +2022-03-28,7.120000,7.120000,7.120000,7.120000,6.185397,0 +2022-03-29,7.170000,7.170000,7.170000,7.170000,6.228835,0 +2022-03-30,7.210000,7.210000,7.210000,7.210000,6.263584,0 +2022-03-31,7.230000,7.230000,7.230000,7.230000,6.306324,0 +2022-04-01,7.220000,7.220000,7.220000,7.220000,6.297600,0 +2022-04-04,7.250000,7.250000,7.250000,7.250000,6.323769,0 +2022-04-05,7.220000,7.220000,7.220000,7.220000,6.297600,0 +2022-04-06,7.160000,7.160000,7.160000,7.160000,6.245266,0 +2022-04-07,7.160000,7.160000,7.160000,7.160000,6.245266,0 +2022-04-08,7.120000,7.120000,7.120000,7.120000,6.210378,0 +2022-04-11,7.060000,7.060000,7.060000,7.060000,6.158043,0 +2022-04-12,7.030000,7.030000,7.030000,7.030000,6.131875,0 +2022-04-13,7.040000,7.040000,7.040000,7.040000,6.140598,0 +2022-04-14,7.020000,7.020000,7.020000,7.020000,6.123152,0 +2022-04-18,7.010000,7.010000,7.010000,7.010000,6.114430,0 +2022-04-19,6.970000,6.970000,6.970000,6.970000,6.079539,0 +2022-04-20,6.970000,6.970000,6.970000,6.970000,6.079539,0 +2022-04-21,6.960000,6.960000,6.960000,6.960000,6.070817,0 +2022-04-22,6.910000,6.910000,6.910000,6.910000,6.027206,0 +2022-04-25,6.890000,6.890000,6.890000,6.890000,6.009761,0 +2022-04-26,6.890000,6.890000,6.890000,6.890000,6.009761,0 +2022-04-27,6.860000,6.860000,6.860000,6.860000,5.983593,0 +2022-04-28,6.840000,6.840000,6.840000,6.840000,5.966148,0 +2022-04-29,6.810000,6.810000,6.810000,6.810000,5.963521,0 +2022-05-02,6.770000,6.770000,6.770000,6.770000,5.928493,0 +2022-05-03,6.750000,6.750000,6.750000,6.750000,5.910980,0 +2022-05-04,6.770000,6.770000,6.770000,6.770000,5.928493,0 +2022-05-05,6.760000,6.760000,6.760000,6.760000,5.919735,0 +2022-05-06,6.700000,6.700000,6.700000,6.700000,5.867195,0 +2022-05-09,6.620000,6.620000,6.620000,6.620000,5.797138,0 +2022-05-10,6.630000,6.630000,6.630000,6.630000,5.805896,0 +2022-05-11,6.630000,6.630000,6.630000,6.630000,5.805896,0 +2022-05-12,6.620000,6.620000,6.620000,6.620000,5.797138,0 +2022-05-13,6.620000,6.620000,6.620000,6.620000,5.797138,0 +2022-05-16,6.610000,6.610000,6.610000,6.610000,5.788380,0 +2022-05-17,6.600000,6.600000,6.600000,6.600000,5.779625,0 +2022-05-18,6.580000,6.580000,6.580000,6.580000,5.762112,0 +2022-05-19,6.560000,6.560000,6.560000,6.560000,5.744596,0 +2022-05-20,6.580000,6.580000,6.580000,6.580000,5.762112,0 +2022-05-23,6.600000,6.600000,6.600000,6.600000,5.779625,0 +2022-05-24,6.610000,6.610000,6.610000,6.610000,5.788380,0 +2022-05-25,6.660000,6.660000,6.660000,6.660000,5.832166,0 +2022-05-26,6.710000,6.710000,6.710000,6.710000,5.875952,0 +2022-05-27,6.750000,6.750000,6.750000,6.750000,5.910980,0 +2022-05-31,6.730000,6.730000,6.730000,6.730000,5.918015,0 +2022-06-01,6.710000,6.710000,6.710000,6.710000,5.900427,0 +2022-06-02,6.720000,6.720000,6.720000,6.720000,5.909221,0 +2022-06-03,6.710000,6.710000,6.710000,6.710000,5.900427,0 +2022-06-06,6.690000,6.690000,6.690000,6.690000,5.882839,0 +2022-06-07,6.680000,6.680000,6.680000,6.680000,5.874047,0 +2022-06-08,6.660000,6.660000,6.660000,6.660000,5.856460,0 +2022-06-09,6.610000,6.610000,6.610000,6.610000,5.812492,0 +2022-06-10,6.540000,6.540000,6.540000,6.540000,5.750938,0 +2022-06-13,6.380000,6.380000,6.380000,6.380000,5.610243,0 +2022-06-14,6.350000,6.350000,6.350000,6.350000,5.583863,0 +2022-06-15,6.370000,6.370000,6.370000,6.370000,5.601448,0 +2022-06-16,6.320000,6.320000,6.320000,6.320000,5.557481,0 +2022-06-17,6.320000,6.320000,6.320000,6.320000,5.557481,0 +2022-06-21,6.310000,6.310000,6.310000,6.310000,5.548689,0 +2022-06-22,6.290000,6.290000,6.290000,6.290000,5.531100,0 +2022-06-23,6.310000,6.310000,6.310000,6.310000,5.548689,0 +2022-06-24,6.300000,6.300000,6.300000,6.300000,5.539895,0 +2022-06-27,6.280000,6.280000,6.280000,6.280000,5.522308,0 +2022-06-28,6.210000,6.210000,6.210000,6.210000,5.460752,0 +2022-06-29,6.170000,6.170000,6.170000,6.170000,5.425580,0 +2022-06-30,6.140000,6.140000,6.140000,6.140000,5.424695,0 +2022-07-01,6.190000,6.190000,6.190000,6.190000,5.468872,0 +2022-07-05,6.170000,6.170000,6.170000,6.170000,5.451201,0 +2022-07-06,6.150000,6.150000,6.150000,6.150000,5.433531,0 +2022-07-07,6.130000,6.130000,6.130000,6.130000,5.415860,0 +2022-07-08,6.110000,6.110000,6.110000,6.110000,5.398190,0 +2022-07-11,6.080000,6.080000,6.080000,6.080000,5.371685,0 +2022-07-12,6.030000,6.030000,6.030000,6.030000,5.327511,0 +2022-07-13,5.960000,5.960000,5.960000,5.960000,5.265665,0 +2022-07-14,5.900000,5.900000,5.900000,5.900000,5.212655,0 +2022-07-15,5.900000,5.900000,5.900000,5.900000,5.212655,0 +2022-07-18,5.940000,5.940000,5.940000,5.940000,5.247996,0 +2022-07-19,5.960000,5.960000,5.960000,5.960000,5.265665,0 +2022-07-20,6.020000,6.020000,6.020000,6.020000,5.318675,0 +2022-07-21,6.060000,6.060000,6.060000,6.060000,5.354016,0 +2022-07-22,6.120000,6.120000,6.120000,6.120000,5.407026,0 +2022-07-25,6.150000,6.150000,6.150000,6.150000,5.433531,0 +2022-07-26,6.150000,6.150000,6.150000,6.150000,5.433531,0 +2022-07-27,6.150000,6.150000,6.150000,6.150000,5.433531,0 +2022-07-28,6.240000,6.240000,6.240000,6.240000,5.513044,0 +2022-07-29,6.310000,6.310000,6.310000,6.310000,5.601823,0 +2022-08-01,6.350000,6.350000,6.350000,6.350000,5.637333,0 +2022-08-02,6.350000,6.350000,6.350000,6.350000,5.637333,0 +2022-08-03,6.340000,6.340000,6.340000,6.340000,5.628456,0 +2022-08-04,6.390000,6.390000,6.390000,6.390000,5.672843,0 +2022-08-05,6.390000,6.390000,6.390000,6.390000,5.672843,0 +2022-08-08,6.430000,6.430000,6.430000,6.430000,5.708354,0 +2022-08-09,6.440000,6.440000,6.440000,6.440000,5.717233,0 +2022-08-10,6.480000,6.480000,6.480000,6.480000,5.752744,0 +2022-08-11,6.530000,6.530000,6.530000,6.530000,5.797132,0 +2022-08-12,6.520000,6.520000,6.520000,6.520000,5.788254,0 +2022-08-15,6.520000,6.520000,6.520000,6.520000,5.788254,0 +2022-08-16,6.500000,6.500000,6.500000,6.500000,5.770500,0 +2022-08-17,6.440000,6.440000,6.440000,6.440000,5.717233,0 +2022-08-18,6.440000,6.440000,6.440000,6.440000,5.717233,0 +2022-08-19,6.390000,6.390000,6.390000,6.390000,5.672843,0 +2022-08-22,6.310000,6.310000,6.310000,6.310000,5.601823,0 +2022-08-23,6.330000,6.330000,6.330000,6.330000,5.619577,0 +2022-08-24,6.340000,6.340000,6.340000,6.340000,5.628456,0 +2022-08-25,6.360000,6.360000,6.360000,6.360000,5.646211,0 +2022-08-26,6.360000,6.360000,6.360000,6.360000,5.646211,0 +2022-08-29,6.310000,6.310000,6.310000,6.310000,5.601823,0 +2022-08-30,6.290000,6.290000,6.290000,6.290000,5.584067,0 +2022-08-31,6.260000,6.260000,6.260000,6.260000,5.583176,0 +2022-09-01,6.200000,6.200000,6.200000,6.200000,5.529663,0 +2022-09-02,6.210000,6.210000,6.210000,6.210000,5.538580,0 +2022-09-06,6.190000,6.190000,6.190000,6.190000,5.520744,0 +2022-09-07,6.190000,6.190000,6.190000,6.190000,5.520744,0 +2022-09-08,6.210000,6.210000,6.210000,6.210000,5.538580,0 +2022-09-09,6.240000,6.240000,6.240000,6.240000,5.565338,0 +2022-09-12,6.270000,6.270000,6.270000,6.270000,5.592093,0 +2022-09-13,6.220000,6.220000,6.220000,6.220000,5.547500,0 +2022-09-14,6.190000,6.190000,6.190000,6.190000,5.520744,0 +2022-09-15,6.190000,6.190000,6.190000,6.190000,5.520744,0 +2022-09-16,6.140000,6.140000,6.140000,6.140000,5.476148,0 +2022-09-19,6.140000,6.140000,6.140000,6.140000,5.476148,0 +2022-09-20,6.110000,6.110000,6.110000,6.110000,5.449393,0 +2022-09-21,6.110000,6.110000,6.110000,6.110000,5.449393,0 +2022-09-22,6.070000,6.070000,6.070000,6.070000,5.413719,0 +2022-09-23,6.000000,6.000000,6.000000,6.000000,5.351286,0 +2022-09-26,5.910000,5.910000,5.910000,5.910000,5.271016,0 +2022-09-27,5.850000,5.850000,5.850000,5.850000,5.217505,0 +2022-09-28,5.780000,5.780000,5.780000,5.780000,5.155073,0 +2022-09-29,5.760000,5.760000,5.760000,5.760000,5.137235,0 +2022-09-30,5.760000,5.760000,5.760000,5.760000,5.160528,0 +2022-10-03,5.780000,5.780000,5.780000,5.780000,5.178447,0 +2022-10-04,5.880000,5.880000,5.880000,5.880000,5.268040,0 +2022-10-05,5.840000,5.840000,5.840000,5.840000,5.232203,0 +2022-10-06,5.840000,5.840000,5.840000,5.840000,5.232203,0 +2022-10-07,5.810000,5.810000,5.810000,5.810000,5.205324,0 +2022-10-10,5.800000,5.800000,5.800000,5.800000,5.196365,0 +2022-10-11,5.750000,5.750000,5.750000,5.750000,5.151570,0 +2022-10-12,5.730000,5.730000,5.730000,5.730000,5.133652,0 +2022-10-13,5.680000,5.680000,5.680000,5.680000,5.088855,0 +2022-10-14,5.680000,5.680000,5.680000,5.680000,5.088855,0 +2022-10-17,5.690000,5.690000,5.690000,5.690000,5.097814,0 +2022-10-18,5.700000,5.700000,5.700000,5.700000,5.106773,0 +2022-10-19,5.660000,5.660000,5.660000,5.660000,5.070936,0 +2022-10-20,5.620000,5.620000,5.620000,5.620000,5.035099,0 +2022-10-21,5.580000,5.580000,5.580000,5.580000,4.999263,0 +2022-10-24,5.610000,5.610000,5.610000,5.610000,5.026139,0 +2022-10-25,5.670000,5.670000,5.670000,5.670000,5.079895,0 +2022-10-26,5.730000,5.730000,5.730000,5.730000,5.133652,0 +2022-10-27,5.780000,5.780000,5.780000,5.780000,5.178447,0 +2022-10-28,5.790000,5.790000,5.790000,5.790000,5.187407,0 +2022-10-31,5.770000,5.770000,5.770000,5.770000,5.194607,0 +2022-11-01,5.800000,5.800000,5.800000,5.800000,5.221617,0 +2022-11-02,5.810000,5.810000,5.810000,5.810000,5.230620,0 +2022-11-03,5.760000,5.760000,5.760000,5.760000,5.185605,0 +2022-11-04,5.800000,5.800000,5.800000,5.800000,5.221617,0 +2022-11-07,5.850000,5.850000,5.850000,5.850000,5.266632,0 +2022-11-08,5.870000,5.870000,5.870000,5.870000,5.284636,0 +2022-11-09,5.880000,5.880000,5.880000,5.880000,5.293641,0 +2022-11-10,5.980000,5.980000,5.980000,5.980000,5.383667,0 +2022-11-11,6.050000,6.050000,6.050000,6.050000,5.446686,0 +2022-11-14,6.080000,6.080000,6.080000,6.080000,5.473694,0 +2022-11-15,6.140000,6.140000,6.140000,6.140000,5.527712,0 +2022-11-16,6.160000,6.160000,6.160000,6.160000,5.545717,0 +2022-11-17,6.130000,6.130000,6.130000,6.130000,5.518709,0 +2022-11-18,6.120000,6.120000,6.120000,6.120000,5.509707,0 +2022-11-21,6.110000,6.110000,6.110000,6.110000,5.500704,0 +2022-11-22,6.130000,6.130000,6.130000,6.130000,5.518709,0 +2022-11-23,6.170000,6.170000,6.170000,6.170000,5.554721,0 +2022-11-25,6.200000,6.200000,6.200000,6.200000,5.581728,0 +2022-11-28,6.220000,6.220000,6.220000,6.220000,5.599734,0 +2022-11-29,6.230000,6.230000,6.230000,6.230000,5.608736,0 +2022-11-30,6.250000,6.250000,6.250000,6.250000,5.653058,0 +2022-12-01,6.320000,6.320000,6.320000,6.320000,5.716371,0 +2022-12-02,6.350000,6.350000,6.350000,6.350000,5.743505,0 +2022-12-05,6.350000,6.350000,6.350000,6.350000,5.743505,0 +2022-12-06,6.320000,6.320000,6.320000,6.320000,5.716371,0 +2022-12-07,6.330000,6.330000,6.330000,6.330000,5.725416,0 +2022-12-08,6.350000,6.350000,6.350000,6.350000,5.743505,0 +2022-12-09,6.350000,6.350000,6.350000,6.350000,5.743505,0 +2022-12-12,6.350000,6.350000,6.350000,6.350000,5.743505,0 +2022-12-13,6.380000,6.380000,6.380000,6.380000,5.770639,0 +2022-12-14,6.390000,6.390000,6.390000,6.390000,5.779685,0 +2022-12-15,6.380000,6.380000,6.380000,6.380000,5.770639,0 +2022-12-16,6.350000,6.350000,6.350000,6.350000,5.743505,0 +2022-12-19,6.330000,6.330000,6.330000,6.330000,5.725416,0 +2022-12-20,6.300000,6.300000,6.300000,6.300000,5.698282,0 +2022-12-21,6.320000,6.320000,6.320000,6.320000,5.716371,0 +2022-12-22,6.330000,6.330000,6.330000,6.330000,5.725416,0 +2022-12-23,6.320000,6.320000,6.320000,6.320000,5.716371,0 +2022-12-27,6.300000,6.300000,6.300000,6.300000,5.698282,0 +2022-12-28,6.290000,6.290000,6.290000,6.290000,5.689238,0 +2022-12-29,6.290000,6.290000,6.290000,6.290000,5.689238,0 +2022-12-30,6.280000,6.280000,6.280000,6.280000,5.708325,0 +2023-01-03,6.300000,6.300000,6.300000,6.300000,5.726504,0 +2023-01-04,6.320000,6.320000,6.320000,6.320000,5.744684,0 +2023-01-05,6.300000,6.300000,6.300000,6.300000,5.726504,0 +2023-01-06,6.320000,6.320000,6.320000,6.320000,5.744684,0 +2023-01-09,6.360000,6.360000,6.360000,6.360000,5.781042,0 +2023-01-10,6.340000,6.340000,6.340000,6.340000,5.762862,0 +2023-01-11,6.370000,6.370000,6.370000,6.370000,5.790131,0 +2023-01-12,6.410000,6.410000,6.410000,6.410000,5.826490,0 +2023-01-13,6.430000,6.430000,6.430000,6.430000,5.844671,0 +2023-01-17,6.430000,6.430000,6.430000,6.430000,5.844671,0 +2023-01-18,6.510000,6.510000,6.510000,6.510000,5.917389,0 +2023-01-19,6.500000,6.500000,6.500000,6.500000,5.908297,0 +2023-01-20,6.490000,6.490000,6.490000,6.490000,5.899209,0 +2023-01-23,6.500000,6.500000,6.500000,6.500000,5.908297,0 +2023-01-24,6.510000,6.510000,6.510000,6.510000,5.917389,0 +2023-01-25,6.510000,6.510000,6.510000,6.510000,5.917389,0 +2023-01-26,6.520000,6.520000,6.520000,6.520000,5.926478,0 +2023-01-27,6.520000,6.520000,6.520000,6.520000,5.926478,0 +2023-01-30,6.490000,6.490000,6.490000,6.490000,5.899209,0 +2023-01-31,6.480000,6.480000,6.480000,6.480000,5.915640,0 +2023-02-01,6.510000,6.510000,6.510000,6.510000,5.943028,0 +2023-02-02,6.600000,6.600000,6.600000,6.600000,6.025189,0 +2023-02-03,6.560000,6.560000,6.560000,6.560000,5.988673,0 +2023-02-06,6.500000,6.500000,6.500000,6.500000,5.933898,0 +2023-02-07,6.470000,6.470000,6.470000,6.470000,5.906511,0 +2023-02-08,6.470000,6.470000,6.470000,6.470000,5.906511,0 +2023-02-09,6.470000,6.470000,6.470000,6.470000,5.906511,0 +2023-02-10,6.400000,6.400000,6.400000,6.400000,5.842607,0 +2023-02-13,6.390000,6.390000,6.390000,6.390000,5.833478,0 +2023-02-14,6.400000,6.400000,6.400000,6.400000,5.842607,0 +2023-02-15,6.370000,6.370000,6.370000,6.370000,5.815220,0 +2023-02-16,6.350000,6.350000,6.350000,6.350000,5.796962,0 +2023-02-17,6.320000,6.320000,6.320000,6.320000,5.769575,0 +2023-02-21,6.270000,6.270000,6.270000,6.270000,5.723929,0 +2023-02-22,6.270000,6.270000,6.270000,6.270000,5.723929,0 +2023-02-23,6.300000,6.300000,6.300000,6.300000,5.751317,0 +2023-02-24,6.300000,6.300000,6.300000,6.300000,5.751317,0 +2023-02-27,6.310000,6.310000,6.310000,6.310000,5.760447,0 +2023-02-28,6.290000,6.290000,6.290000,6.290000,5.765946,0 +2023-03-01,6.270000,6.270000,6.270000,6.270000,5.747612,0 +2023-03-02,6.230000,6.230000,6.230000,6.230000,5.710946,0 +2023-03-03,6.270000,6.270000,6.270000,6.270000,5.747612,0 +2023-03-06,6.310000,6.310000,6.310000,6.310000,5.784280,0 +2023-03-07,6.300000,6.300000,6.300000,6.300000,5.775113,0 +2023-03-08,6.280000,6.280000,6.280000,6.280000,5.756779,0 +2023-03-09,6.260000,6.260000,6.260000,6.260000,5.738448,0 +2023-03-10,6.280000,6.280000,6.280000,6.280000,5.756779,0 +2023-03-13,6.280000,6.280000,6.280000,6.280000,5.756779,0 +2023-03-14,6.260000,6.260000,6.260000,6.260000,5.738448,0 +2023-03-15,6.210000,6.210000,6.210000,6.210000,5.692612,0 +2023-03-16,6.210000,6.210000,6.210000,6.210000,5.692612,0 +2023-03-17,6.210000,6.210000,6.210000,6.210000,5.692612,0 +2023-03-20,6.170000,6.170000,6.170000,6.170000,5.655944,0 +2023-03-21,6.200000,6.200000,6.200000,6.200000,5.683445,0 +2023-03-22,6.220000,6.220000,6.220000,6.220000,5.701778,0 +2023-03-23,6.250000,6.250000,6.250000,6.250000,5.729279,0 +2023-03-24,6.250000,6.250000,6.250000,6.250000,5.729279,0 +2023-03-27,6.240000,6.240000,6.240000,6.240000,5.720111,0 +2023-03-28,6.220000,6.220000,6.220000,6.220000,5.701778,0 +2023-03-29,6.240000,6.240000,6.240000,6.240000,5.720111,0 +2023-03-30,6.270000,6.270000,6.270000,6.270000,5.747612,0 +2023-03-31,6.290000,6.290000,6.290000,6.290000,5.795525,0 +2023-04-03,6.320000,6.320000,6.320000,6.320000,5.823166,0 +2023-04-04,6.330000,6.330000,6.330000,6.330000,5.832380,0 +2023-04-05,6.330000,6.330000,6.330000,6.330000,5.832380,0 +2023-04-06,6.320000,6.320000,6.320000,6.320000,5.823166,0 +2023-04-10,6.310000,6.310000,6.310000,6.310000,5.813952,0 +2023-04-11,6.300000,6.300000,6.300000,6.300000,5.804738,0 +2023-04-12,6.310000,6.310000,6.310000,6.310000,5.813952,0 +2023-04-13,6.320000,6.320000,6.320000,6.320000,5.823166,0 +2023-04-14,6.310000,6.310000,6.310000,6.310000,5.813952,0 +2023-04-17,6.290000,6.290000,6.290000,6.290000,5.795525,0 +2023-04-18,6.290000,6.290000,6.290000,6.290000,5.795525,0 +2023-04-19,6.270000,6.270000,6.270000,6.270000,5.777097,0 +2023-04-20,6.260000,6.260000,6.260000,6.260000,5.767885,0 +2023-04-21,6.250000,6.250000,6.250000,6.250000,5.758669,0 +2023-04-24,6.250000,6.250000,6.250000,6.250000,5.758669,0 +2023-04-25,6.280000,6.280000,6.280000,6.280000,5.786311,0 +2023-04-26,6.290000,6.290000,6.290000,6.290000,5.795525,0 +2023-04-27,6.280000,6.280000,6.280000,6.280000,5.786311,0 +2023-04-28,6.290000,6.290000,6.290000,6.290000,5.820549,0 +2023-05-01,6.290000,6.290000,6.290000,6.290000,5.820549,0 +2023-05-02,6.290000,6.290000,6.290000,6.290000,5.820549,0 +2023-05-03,6.300000,6.300000,6.300000,6.300000,5.829803,0 +2023-05-04,6.290000,6.290000,6.290000,6.290000,5.820549,0 +2023-05-05,6.290000,6.290000,6.290000,6.290000,5.820549,0 +2023-05-08,6.290000,6.290000,6.290000,6.290000,5.820549,0 +2023-05-09,6.270000,6.270000,6.270000,6.270000,5.802041,0 +2023-05-10,6.270000,6.270000,6.270000,6.270000,5.802041,0 +2023-05-11,6.300000,6.300000,6.300000,6.300000,5.829803,0 +2023-05-12,6.290000,6.290000,6.290000,6.290000,5.820549,0 +2023-05-15,6.260000,6.260000,6.260000,6.260000,5.792789,0 +2023-05-16,6.250000,6.250000,6.250000,6.250000,5.783535,0 +2023-05-17,6.240000,6.240000,6.240000,6.240000,5.774281,0 +2023-05-18,6.230000,6.230000,6.230000,6.230000,5.765028,0 +2023-05-19,6.230000,6.230000,6.230000,6.230000,5.765028,0 +2023-05-22,6.220000,6.220000,6.220000,6.220000,5.755774,0 +2023-05-23,6.210000,6.210000,6.210000,6.210000,5.746520,0 +2023-05-24,6.210000,6.210000,6.210000,6.210000,5.746520,0 +2023-05-25,6.200000,6.200000,6.200000,6.200000,5.737267,0 +2023-05-26,6.200000,6.200000,6.200000,6.200000,5.737267,0 +2023-05-30,6.230000,6.230000,6.230000,6.230000,5.765028,0 +2023-05-31,6.230000,6.230000,6.230000,6.230000,5.792922,0 +2023-06-01,6.230000,6.230000,6.230000,6.230000,5.792922,0 +2023-06-02,6.250000,6.250000,6.250000,6.250000,5.811520,0 +2023-06-05,6.260000,6.260000,6.260000,6.260000,5.820817,0 +2023-06-06,6.280000,6.280000,6.280000,6.280000,5.839415,0 +2023-06-07,6.280000,6.280000,6.280000,6.280000,5.839415,0 +2023-06-08,6.280000,6.280000,6.280000,6.280000,5.839415,0 +2023-06-09,6.290000,6.290000,6.290000,6.290000,5.848713,0 +2023-06-12,6.290000,6.290000,6.290000,6.290000,5.848713,0 +2023-06-13,6.310000,6.310000,6.310000,6.310000,5.867311,0 +2023-06-14,6.320000,6.320000,6.320000,6.320000,5.876609,0 +2023-06-15,6.320000,6.320000,6.320000,6.320000,5.876609,0 +2023-06-16,6.330000,6.330000,6.330000,6.330000,5.885907,0 +2023-06-20,6.340000,6.340000,6.340000,6.340000,5.895205,0 +2023-06-21,6.340000,6.340000,6.340000,6.340000,5.895205,0 +2023-06-22,6.350000,6.350000,6.350000,6.350000,5.904503,0 +2023-06-23,6.360000,6.360000,6.360000,6.360000,5.913802,0 +2023-06-26,6.360000,6.360000,6.360000,6.360000,5.913802,0 +2023-06-27,6.360000,6.360000,6.360000,6.360000,5.913802,0 +2023-06-28,6.370000,6.370000,6.370000,6.370000,5.923101,0 +2023-06-29,6.350000,6.350000,6.350000,6.350000,5.904503,0 +2023-06-30,6.360000,6.360000,6.360000,6.360000,5.942814,0 +2023-07-03,6.370000,6.370000,6.370000,6.370000,5.952158,0 +2023-07-05,6.370000,6.370000,6.370000,6.370000,5.952158,0 +2023-07-06,6.310000,6.310000,6.310000,6.310000,5.896095,0 +2023-07-07,6.280000,6.280000,6.280000,6.280000,5.868062,0 +2023-07-10,6.280000,6.280000,6.280000,6.280000,5.868062,0 +2023-07-11,6.310000,6.310000,6.310000,6.310000,5.896095,0 +2023-07-12,6.360000,6.360000,6.360000,6.360000,5.942814,0 +2023-07-13,6.410000,6.410000,6.410000,6.410000,5.989535,0 +2023-07-14,6.420000,6.420000,6.420000,6.420000,5.998878,0 +2023-07-17,6.420000,6.420000,6.420000,6.420000,5.998878,0 +2023-07-18,6.430000,6.430000,6.430000,6.430000,6.008223,0 +2023-07-19,6.440000,6.440000,6.440000,6.440000,6.017567,0 +2023-07-20,6.410000,6.410000,6.410000,6.410000,5.989535,0 +2023-07-21,6.420000,6.420000,6.420000,6.420000,5.998878,0 +2023-07-24,6.420000,6.420000,6.420000,6.420000,5.998878,0 +2023-07-25,6.410000,6.410000,6.410000,6.410000,5.989535,0 +2023-07-26,6.420000,6.420000,6.420000,6.420000,5.998878,0 +2023-07-27,6.420000,6.420000,6.420000,6.420000,5.998878,0 +2023-07-28,6.430000,6.430000,6.430000,6.430000,6.008223,0 +2023-07-31,6.450000,6.450000,6.450000,6.450000,6.054215,0 +2023-08-01,6.410000,6.410000,6.410000,6.410000,6.016670,0 +2023-08-02,6.370000,6.370000,6.370000,6.370000,5.979125,0 +2023-08-03,6.320000,6.320000,6.320000,6.320000,5.932194,0 +2023-08-04,6.350000,6.350000,6.350000,6.350000,5.960352,0 +2023-08-07,6.350000,6.350000,6.350000,6.350000,5.960352,0 +2023-08-08,6.360000,6.360000,6.360000,6.360000,5.969739,0 +2023-08-09,6.370000,6.370000,6.370000,6.370000,5.979125,0 +2023-08-10,6.370000,6.370000,6.370000,6.370000,5.979125,0 +2023-08-11,6.360000,6.360000,6.360000,6.360000,5.969739,0 +2023-08-14,6.320000,6.320000,6.320000,6.320000,5.932194,0 +2023-08-15,6.270000,6.270000,6.270000,6.270000,5.885262,0 +2023-08-16,6.260000,6.260000,6.260000,6.260000,5.875875,0 +2023-08-17,6.240000,6.240000,6.240000,6.240000,5.857101,0 +2023-08-18,6.230000,6.230000,6.230000,6.230000,5.847715,0 +2023-08-21,6.210000,6.210000,6.210000,6.210000,5.828943,0 +2023-08-22,6.210000,6.210000,6.210000,6.210000,5.828943,0 +2023-08-23,6.260000,6.260000,6.260000,6.260000,5.875875,0 +2023-08-24,6.290000,6.290000,6.290000,6.290000,5.904033,0 +2023-08-25,6.270000,6.270000,6.270000,6.270000,5.885262,0 +2023-08-28,6.280000,6.280000,6.280000,6.280000,5.894648,0 +2023-08-29,6.320000,6.320000,6.320000,6.320000,5.932194,0 +2023-08-30,6.330000,6.330000,6.330000,6.330000,5.941579,0 +2023-08-31,6.330000,6.330000,6.330000,6.330000,5.970820,0 +2023-09-01,6.320000,6.320000,6.320000,6.320000,5.961388,0 +2023-09-05,6.290000,6.290000,6.290000,6.290000,5.933089,0 +2023-09-06,6.270000,6.270000,6.270000,6.270000,5.914225,0 +2023-09-07,6.270000,6.270000,6.270000,6.270000,5.914225,0 +2023-09-08,6.290000,6.290000,6.290000,6.290000,5.933089,0 +2023-09-11,6.280000,6.280000,6.280000,6.280000,5.923657,0 +2023-09-12,6.280000,6.280000,6.280000,6.280000,5.923657,0 +2023-09-13,6.280000,6.280000,6.280000,6.280000,5.923657,0 +2023-09-14,6.290000,6.290000,6.290000,6.290000,5.933089,0 +2023-09-15,6.280000,6.280000,6.280000,6.280000,5.923657,0 +2023-09-18,6.270000,6.270000,6.270000,6.270000,5.914225,0 +2023-09-19,6.260000,6.260000,6.260000,6.260000,5.904793,0 +2023-09-20,6.280000,6.280000,6.280000,6.280000,5.923657,0 +2023-09-21,6.210000,6.210000,6.210000,6.210000,5.857630,0 +2023-09-22,6.210000,6.210000,6.210000,6.210000,5.857630,0 +2023-09-25,6.180000,6.180000,6.180000,6.180000,5.829331,0 +2023-09-26,6.160000,6.160000,6.160000,6.160000,5.810466,0 +2023-09-27,6.140000,6.140000,6.140000,6.140000,5.791602,0 +2023-09-28,6.100000,6.100000,6.100000,6.100000,5.753870,0 +2023-09-29,6.120000,6.120000,6.120000,6.120000,5.802222,0 +2023-10-02,6.080000,6.080000,6.080000,6.080000,5.764300,0 +2023-10-03,6.010000,6.010000,6.010000,6.010000,5.697935,0 +2023-10-04,5.990000,5.990000,5.990000,5.990000,5.678972,0 +2023-10-05,5.990000,5.990000,5.990000,5.990000,5.678972,0 +2023-10-06,5.970000,5.970000,5.970000,5.970000,5.660010,0 +2023-10-09,5.960000,5.960000,5.960000,5.960000,5.650531,0 +2023-10-10,6.010000,6.010000,6.010000,6.010000,5.697935,0 +2023-10-11,6.060000,6.060000,6.060000,6.060000,5.745338,0 +2023-10-12,6.030000,6.030000,6.030000,6.030000,5.716897,0 +2023-10-13,6.030000,6.030000,6.030000,6.030000,5.716897,0 +2023-10-16,6.010000,6.010000,6.010000,6.010000,5.697935,0 +2023-10-17,6.010000,6.010000,6.010000,6.010000,5.697935,0 +2023-10-18,5.980000,5.980000,5.980000,5.980000,5.669493,0 +2023-10-19,6.040000,6.040000,6.040000,6.040000,5.726377,0 +2023-10-20,6.030000,6.030000,6.030000,6.030000,5.716897,0 +2023-10-23,6.030000,6.030000,6.030000,6.030000,5.716897,0 +2023-10-24,6.070000,6.070000,6.070000,6.070000,5.754819,0 +2023-10-25,6.070000,6.070000,6.070000,6.070000,5.754819,0 +2023-10-26,6.070000,6.070000,6.070000,6.070000,5.754819,0 +2023-10-27,6.100000,6.100000,6.100000,6.100000,5.783261,0 +2023-10-30,6.100000,6.100000,6.100000,6.100000,5.783261,0 +2023-10-31,6.100000,6.100000,6.100000,6.100000,5.811844,0 +2023-11-01,6.110000,6.110000,6.110000,6.110000,5.821372,0 +2023-11-02,6.190000,6.190000,6.190000,6.190000,5.897593,0 +2023-11-03,6.250000,6.250000,6.250000,6.250000,5.954759,0 +2023-11-06,6.240000,6.240000,6.240000,6.240000,5.945230,0 +2023-11-07,6.230000,6.230000,6.230000,6.230000,5.935703,0 +2023-11-08,6.230000,6.230000,6.230000,6.230000,5.935703,0 +2023-11-09,6.210000,6.210000,6.210000,6.210000,5.916647,0 +2023-11-10,6.200000,6.200000,6.200000,6.200000,5.907120,0 +2023-11-13,6.180000,6.180000,6.180000,6.180000,5.888065,0 +2023-11-14,6.230000,6.230000,6.230000,6.230000,5.935703,0 +2023-11-15,6.240000,6.240000,6.240000,6.240000,5.945230,0 +2023-11-16,6.260000,6.260000,6.260000,6.260000,5.964287,0 +2023-11-17,6.270000,6.270000,6.270000,6.270000,5.973814,0 +2023-11-20,6.290000,6.290000,6.290000,6.290000,5.992869,0 +2023-11-21,6.320000,6.320000,6.320000,6.320000,6.021452,0 +2023-11-22,6.330000,6.330000,6.330000,6.330000,6.030980,0 +2023-11-24,6.330000,6.330000,6.330000,6.330000,6.030980,0 +2023-11-27,6.340000,6.340000,6.340000,6.340000,6.040507,0 +2023-11-28,6.350000,6.350000,6.350000,6.350000,6.050035,0 +2023-11-29,6.410000,6.410000,6.410000,6.410000,6.107200,0 +2023-11-30,6.410000,6.410000,6.410000,6.410000,6.135917,0 +2023-12-01,6.430000,6.430000,6.430000,6.430000,6.155062,0 +2023-12-04,6.430000,6.430000,6.430000,6.430000,6.155062,0 +2023-12-05,6.460000,6.460000,6.460000,6.460000,6.183779,0 +2023-12-06,6.500000,6.500000,6.500000,6.500000,6.222069,0 +2023-12-07,6.490000,6.490000,6.490000,6.490000,6.212496,0 +2023-12-08,6.470000,6.470000,6.470000,6.470000,6.193353,0 +2023-12-11,6.450000,6.450000,6.450000,6.450000,6.174206,0 +2023-12-12,6.470000,6.470000,6.470000,6.470000,6.193353,0 +2023-12-13,6.500000,6.500000,6.500000,6.500000,6.222069,0 +2023-12-14,6.620000,6.620000,6.620000,6.620000,6.336938,0 +2023-12-15,6.640000,6.640000,6.640000,6.640000,6.356083,0 +2023-12-18,6.640000,6.640000,6.640000,6.640000,6.356083,0 +2023-12-19,6.650000,6.650000,6.650000,6.650000,6.365656,0 +2023-12-20,6.670000,6.670000,6.670000,6.670000,6.384800,0 +2023-12-21,6.670000,6.670000,6.670000,6.670000,6.384800,0 +2023-12-22,6.670000,6.670000,6.670000,6.670000,6.384800,0 +2023-12-26,6.670000,6.670000,6.670000,6.670000,6.384800,0 +2023-12-27,6.690000,6.690000,6.690000,6.690000,6.403945,0 +2023-12-28,6.690000,6.690000,6.690000,6.690000,6.403945,0 +2023-12-29,6.690000,6.690000,6.690000,6.690000,6.435691,0 +2024-01-02,6.650000,6.650000,6.650000,6.650000,6.397212,0 +2024-01-03,6.600000,6.600000,6.600000,6.600000,6.349112,0 +2024-01-04,6.580000,6.580000,6.580000,6.580000,6.329873,0 +2024-01-05,6.570000,6.570000,6.570000,6.570000,6.320253,0 +2024-01-08,6.560000,6.560000,6.560000,6.560000,6.310633,0 +2024-01-09,6.560000,6.560000,6.560000,6.560000,6.310633,0 +2024-01-10,6.590000,6.590000,6.590000,6.590000,6.339492,0 +2024-01-11,6.620000,6.620000,6.620000,6.620000,6.368352,0 +2024-01-12,6.640000,6.640000,6.640000,6.640000,6.387591,0 +2024-01-16,6.620000,6.620000,6.620000,6.620000,6.368352,0 +2024-01-17,6.590000,6.590000,6.590000,6.590000,6.339492,0 +2024-01-18,6.580000,6.580000,6.580000,6.580000,6.329873,0 +2024-01-19,6.560000,6.560000,6.560000,6.560000,6.310633,0 +2024-01-22,6.570000,6.570000,6.570000,6.570000,6.320253,0 +2024-01-23,6.550000,6.550000,6.550000,6.550000,6.301013,0 +2024-01-24,6.550000,6.550000,6.550000,6.550000,6.301013,0 +2024-01-25,6.550000,6.550000,6.550000,6.550000,6.301013,0 +2024-01-26,6.560000,6.560000,6.560000,6.560000,6.310633,0 +2024-01-29,6.560000,6.560000,6.560000,6.560000,6.310633,0 +2024-01-30,6.570000,6.570000,6.570000,6.570000,6.320253,0 +2024-01-31,6.590000,6.590000,6.590000,6.590000,6.369546,0 +2024-02-01,6.620000,6.620000,6.620000,6.620000,6.398543,0 +2024-02-02,6.600000,6.600000,6.600000,6.600000,6.379212,0 +2024-02-05,6.550000,6.550000,6.550000,6.550000,6.330885,0 +2024-02-06,6.570000,6.570000,6.570000,6.570000,6.350216,0 +2024-02-07,6.580000,6.580000,6.580000,6.580000,6.359881,0 +2024-02-08,6.570000,6.570000,6.570000,6.570000,6.350216,0 +2024-02-09,6.570000,6.570000,6.570000,6.570000,6.350216,0 +2024-02-12,6.560000,6.560000,6.560000,6.560000,6.340550,0 +2024-02-13,6.530000,6.530000,6.530000,6.530000,6.311554,0 +2024-02-14,6.530000,6.530000,6.530000,6.530000,6.311554,0 +2024-02-15,6.560000,6.560000,6.560000,6.560000,6.340550,0 +2024-02-16,6.550000,6.550000,6.550000,6.550000,6.330885,0 +2024-02-20,6.540000,6.540000,6.540000,6.540000,6.321219,0 +2024-02-21,6.530000,6.530000,6.530000,6.530000,6.311554,0 +2024-02-22,6.570000,6.570000,6.570000,6.570000,6.350216,0 +2024-02-23,6.600000,6.600000,6.600000,6.600000,6.379212,0 +2024-02-26,6.610000,6.610000,6.610000,6.610000,6.388877,0 +2024-02-27,6.600000,6.600000,6.600000,6.600000,6.379212,0 +2024-02-28,6.600000,6.600000,6.600000,6.600000,6.379212,0 +2024-02-29,6.610000,6.610000,6.610000,6.610000,6.417074,0 +2024-03-01,6.620000,6.620000,6.620000,6.620000,6.426782,0 +2024-03-04,6.630000,6.630000,6.630000,6.630000,6.436490,0 +2024-03-05,6.640000,6.640000,6.640000,6.640000,6.446198,0 +2024-03-06,6.650000,6.650000,6.650000,6.650000,6.455906,0 +2024-03-07,6.670000,6.670000,6.670000,6.670000,6.475322,0 +2024-03-08,6.680000,6.680000,6.680000,6.680000,6.485031,0 +2024-03-11,6.680000,6.680000,6.680000,6.680000,6.485031,0 +2024-03-12,6.670000,6.670000,6.670000,6.670000,6.475322,0 +2024-03-13,6.670000,6.670000,6.670000,6.670000,6.475322,0 +2024-03-14,6.650000,6.650000,6.650000,6.650000,6.455906,0 +2024-03-15,6.630000,6.630000,6.630000,6.630000,6.436490,0 +2024-03-18,6.620000,6.620000,6.620000,6.620000,6.426782,0 +2024-03-19,6.630000,6.630000,6.630000,6.630000,6.436490,0 +2024-03-20,6.650000,6.650000,6.650000,6.650000,6.455906,0 +2024-03-21,6.690000,6.690000,6.690000,6.690000,6.494738,0 +2024-03-22,6.700000,6.700000,6.700000,6.700000,6.504446,0 +2024-03-25,6.700000,6.700000,6.700000,6.700000,6.504446,0 +2024-03-26,6.700000,6.700000,6.700000,6.700000,6.504446,0 +2024-03-27,6.710000,6.710000,6.710000,6.710000,6.514155,0 +2024-03-28,6.710000,6.710000,6.710000,6.710000,6.546350,0 +2024-04-01,6.700000,6.700000,6.700000,6.700000,6.536593,0 +2024-04-02,6.670000,6.670000,6.670000,6.670000,6.507326,0 +2024-04-03,6.680000,6.680000,6.680000,6.680000,6.517082,0 +2024-04-04,6.710000,6.710000,6.710000,6.710000,6.546350,0 +2024-04-05,6.690000,6.690000,6.690000,6.690000,6.526838,0 +2024-04-08,6.690000,6.690000,6.690000,6.690000,6.526838,0 +2024-04-09,6.720000,6.720000,6.720000,6.720000,6.556106,0 +2024-04-10,6.680000,6.680000,6.680000,6.680000,6.517082,0 +2024-04-11,6.640000,6.640000,6.640000,6.640000,6.478057,0 +2024-04-12,6.630000,6.630000,6.630000,6.630000,6.468302,0 +2024-04-15,6.570000,6.570000,6.570000,6.570000,6.409765,0 +2024-04-16,6.520000,6.520000,6.520000,6.520000,6.360984,0 +2024-04-17,6.550000,6.550000,6.550000,6.550000,6.390253,0 +2024-04-18,6.560000,6.560000,6.560000,6.560000,6.400009,0 +2024-04-19,6.560000,6.560000,6.560000,6.560000,6.400009,0 +2024-04-22,6.580000,6.580000,6.580000,6.580000,6.419521,0 +2024-04-23,6.600000,6.600000,6.600000,6.600000,6.439034,0 +2024-04-24,6.580000,6.580000,6.580000,6.580000,6.419521,0 +2024-04-25,6.550000,6.550000,6.550000,6.550000,6.390253,0 +2024-04-26,6.570000,6.570000,6.570000,6.570000,6.409765,0 +2024-04-29,6.600000,6.600000,6.600000,6.600000,6.439034,0 +2024-04-30,6.580000,6.580000,6.580000,6.580000,6.450797,0 +2024-05-01,6.570000,6.570000,6.570000,6.570000,6.440994,0 +2024-05-02,6.580000,6.580000,6.580000,6.580000,6.450797,0 +2024-05-03,6.630000,6.630000,6.630000,6.630000,6.499816,0 +2024-05-06,6.650000,6.650000,6.650000,6.650000,6.519423,0 +2024-05-07,6.680000,6.680000,6.680000,6.680000,6.548833,0 +2024-05-08,6.660000,6.660000,6.660000,6.660000,6.529227,0 +2024-05-09,6.660000,6.660000,6.660000,6.660000,6.529227,0 +2024-05-10,6.660000,6.660000,6.660000,6.660000,6.529227,0 +2024-05-13,6.660000,6.660000,6.660000,6.660000,6.529227,0 +2024-05-14,6.660000,6.660000,6.660000,6.660000,6.529227,0 +2024-05-15,6.710000,6.710000,6.710000,6.710000,6.578245,0 +2024-05-16,6.720000,6.720000,6.720000,6.720000,6.588048,0 +2024-05-17,6.700000,6.700000,6.700000,6.700000,6.568440,0 +2024-05-20,6.700000,6.700000,6.700000,6.700000,6.568440,0 +2024-05-21,6.710000,6.710000,6.710000,6.710000,6.578245,0 +2024-05-22,6.690000,6.690000,6.690000,6.690000,6.558638,0 +2024-05-23,6.670000,6.670000,6.670000,6.670000,6.539030,0 +2024-05-24,6.660000,6.660000,6.660000,6.660000,6.529227,0 +2024-05-28,6.650000,6.650000,6.650000,6.650000,6.519423,0 +2024-05-29,6.620000,6.620000,6.620000,6.620000,6.490012,0 +2024-05-30,6.640000,6.640000,6.640000,6.640000,6.509619,0 +2024-05-31,6.650000,6.650000,6.650000,6.650000,6.553969,0 +2024-06-03,6.680000,6.680000,6.680000,6.680000,6.583536,0 +2024-06-04,6.680000,6.680000,6.680000,6.680000,6.583536,0 +2024-06-05,6.680000,6.680000,6.680000,6.680000,6.583536,0 +2024-06-06,6.680000,6.680000,6.680000,6.680000,6.583536,0 +2024-06-07,6.660000,6.660000,6.660000,6.660000,6.563825,0 +2024-06-10,6.640000,6.640000,6.640000,6.640000,6.544113,0 +2024-06-11,6.640000,6.640000,6.640000,6.640000,6.544113,0 +2024-06-12,6.680000,6.680000,6.680000,6.680000,6.583536,0 +2024-06-13,6.690000,6.690000,6.690000,6.690000,6.593391,0 +2024-06-14,6.680000,6.680000,6.680000,6.680000,6.583536,0 +2024-06-17,6.660000,6.660000,6.660000,6.660000,6.563825,0 +2024-06-18,6.680000,6.680000,6.680000,6.680000,6.583536,0 +2024-06-20,6.670000,6.670000,6.670000,6.670000,6.573680,0 +2024-06-21,6.670000,6.670000,6.670000,6.670000,6.573680,0 +2024-06-24,6.670000,6.670000,6.670000,6.670000,6.573680,0 +2024-06-25,6.680000,6.680000,6.680000,6.680000,6.583536,0 +2024-06-26,6.670000,6.670000,6.670000,6.670000,6.573680,0 +2024-06-27,6.670000,6.670000,6.670000,6.670000,6.573680,0 +2024-06-28,6.650000,6.650000,6.650000,6.650000,6.583580,0 +2024-07-01,6.600000,6.600000,6.600000,6.600000,6.534080,0 +2024-07-02,6.610000,6.610000,6.610000,6.610000,6.543981,0 +2024-07-03,6.650000,6.650000,6.650000,6.650000,6.583580,0 +2024-07-05,6.690000,6.690000,6.690000,6.690000,6.623181,0 +2024-07-08,6.710000,6.710000,6.710000,6.710000,6.642981,0 +2024-07-09,6.710000,6.710000,6.710000,6.710000,6.642981,0 +2024-07-10,6.720000,6.720000,6.720000,6.720000,6.652882,0 +2024-07-11,6.760000,6.760000,6.760000,6.760000,6.692482,0 +2024-07-12,6.760000,6.760000,6.760000,6.760000,6.692482,0 +2024-07-15,6.750000,6.750000,6.750000,6.750000,6.682582,0 +2024-07-16,6.760000,6.760000,6.760000,6.760000,6.692482,0 +2024-07-17,6.750000,6.750000,6.750000,6.750000,6.682582,0 +2024-07-18,6.740000,6.740000,6.740000,6.740000,6.672682,0 +2024-07-19,6.720000,6.720000,6.720000,6.720000,6.652882,0 +2024-07-22,6.730000,6.730000,6.730000,6.730000,6.662782,0 +2024-07-23,6.740000,6.740000,6.740000,6.740000,6.672682,0 +2024-07-24,6.730000,6.730000,6.730000,6.730000,6.662782,0 +2024-07-25,6.720000,6.720000,6.720000,6.720000,6.652882,0 +2024-07-26,6.740000,6.740000,6.740000,6.740000,6.672682,0 +2024-07-29,6.730000,6.730000,6.730000,6.730000,6.662782,0 +2024-07-30,6.730000,6.730000,6.730000,6.730000,6.662782,0 +2024-07-31,6.740000,6.740000,6.740000,6.740000,6.705562,0 +2024-08-01,6.750000,6.750000,6.750000,6.750000,6.715511,0 +2024-08-02,6.760000,6.760000,6.760000,6.760000,6.725460,0 +2024-08-05,6.720000,6.720000,6.720000,6.720000,6.685664,0 +2024-08-06,6.710000,6.710000,6.710000,6.710000,6.675715,0 +2024-08-07,6.720000,6.720000,6.720000,6.720000,6.685664,0 +2024-08-08,6.730000,6.730000,6.730000,6.730000,6.695613,0 +2024-08-09,6.760000,6.760000,6.760000,6.760000,6.725460,0 +2024-08-12,6.780000,6.780000,6.780000,6.780000,6.745358,0 +2024-08-13,6.790000,6.790000,6.790000,6.790000,6.755307,0 +2024-08-14,6.810000,6.810000,6.810000,6.810000,6.775204,0 +2024-08-15,6.800000,6.800000,6.800000,6.800000,6.765255,0 +2024-08-16,6.820000,6.820000,6.820000,6.820000,6.785153,0 +2024-08-19,6.840000,6.840000,6.840000,6.840000,6.805051,0 +2024-08-20,6.850000,6.850000,6.850000,6.850000,6.815000,0 +2024-08-21,6.860000,6.860000,6.860000,6.860000,6.824949,0 +2024-08-22,6.840000,6.840000,6.840000,6.840000,6.805051,0 +2024-08-23,6.850000,6.850000,6.850000,6.850000,6.815000,0 +2024-08-26,6.850000,6.850000,6.850000,6.850000,6.815000,0 +2024-08-27,6.850000,6.850000,6.850000,6.850000,6.815000,0 +2024-08-28,6.850000,6.850000,6.850000,6.850000,6.815000,0 +2024-08-29,6.850000,6.850000,6.850000,6.850000,6.815000,0 +2024-08-30,6.840000,6.840000,6.840000,6.840000,6.840000,0 +2024-09-03,6.830000,6.830000,6.830000,6.830000,6.830000,0 +2024-09-04,6.840000,6.840000,6.840000,6.840000,6.840000,0 +2024-09-05,6.850000,6.850000,6.850000,6.850000,6.850000,0 +2024-09-06,6.850000,6.850000,6.850000,6.850000,6.850000,0 +2024-09-09,6.840000,6.840000,6.840000,6.840000,6.840000,0 +2024-09-10,6.850000,6.850000,6.850000,6.850000,6.850000,0 +2024-09-11,6.850000,6.850000,6.850000,6.850000,6.850000,0 +2024-09-12,6.860000,6.860000,6.860000,6.860000,6.860000,0 +2024-09-13,6.890000,6.890000,6.890000,6.890000,6.890000,0 +2024-09-16,6.910000,6.910000,6.910000,6.910000,6.910000,0 +2024-09-17,6.940000,6.940000,6.940000,6.940000,6.940000,0 +2024-09-18,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-09-19,6.940000,6.940000,6.940000,6.940000,6.940000,0 +2024-09-20,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-09-23,6.910000,6.910000,6.910000,6.910000,6.910000,0 +2024-09-24,6.910000,6.910000,6.910000,6.910000,6.910000,0 +2024-09-25,6.920000,6.920000,6.920000,6.920000,6.920000,0 +2024-09-26,6.920000,6.920000,6.920000,6.920000,6.920000,0 +2024-09-27,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-09-30,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-01,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-02,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-03,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-04,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-07,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-08,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-09,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-10,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-11,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-14,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-15,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-16,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-17,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-18,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-21,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-22,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-23,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-24,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-25,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-28,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-29,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-30,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-10-31,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-01,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-04,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-05,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-06,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-07,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-08,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-11,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-12,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-13,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-14,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-15,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-18,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-19,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-20,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-21,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-22,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-25,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-26,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-27,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-11-29,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-02,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-03,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-04,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-05,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-06,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-09,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-10,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-11,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-12,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-13,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-16,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-17,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-18,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-19,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-20,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-23,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-24,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-26,6.930000,6.930000,6.930000,6.930000,6.930000,0 +2024-12-27,6.930000,6.930000,6.930000,6.930000,6.930000,0 diff --git a/overrides/frozen/trebx.json b/overrides/frozen/trebx.json new file mode 100644 index 0000000..3acd547 --- /dev/null +++ b/overrides/frozen/trebx.json @@ -0,0 +1,7 @@ +{ + "symbol": "trebx", + "longName": "T. Rowe Price Instl Emerging Mkts Bond", + "freeze_date": "2024-12-27", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/tspcx-dividend.csv b/overrides/frozen/tspcx-dividend.csv new file mode 100644 index 0000000..54b9aaa --- /dev/null +++ b/overrides/frozen/tspcx-dividend.csv @@ -0,0 +1,5 @@ +Date,Dividends,ctime +2009-12-16,0.072,2017-08-22 +2011-12-15,0.471,2017-08-22 +2014-12-12,2.631,2017-08-22 +2015-12-14,0.546,2017-08-22 diff --git a/overrides/frozen/tspcx-history.csv b/overrides/frozen/tspcx-history.csv new file mode 100644 index 0000000..12c7794 --- /dev/null +++ b/overrides/frozen/tspcx-history.csv @@ -0,0 +1,652 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2015-01-02,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2015-01-05,8.650000,8.650000,8.650000,8.650000,8.650000,0 +2015-01-06,8.630000,8.630000,8.630000,8.630000,8.630000,0 +2015-01-07,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2015-01-08,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2015-01-09,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2015-01-12,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2015-01-13,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2015-01-14,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2015-01-15,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2015-01-16,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2015-01-20,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2015-01-21,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2015-01-22,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2015-01-23,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2015-01-26,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2015-01-27,8.800000,8.800000,8.800000,8.800000,8.800000,0 +2015-01-28,8.760000,8.760000,8.760000,8.760000,8.760000,0 +2015-01-29,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2015-01-30,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2015-02-02,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2015-02-03,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2015-02-04,8.720000,8.720000,8.720000,8.720000,8.720000,0 +2015-02-05,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2015-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2015-02-09,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2015-02-10,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2015-02-11,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2015-02-12,8.840000,8.840000,8.840000,8.840000,8.840000,0 +2015-02-13,8.860000,8.860000,8.860000,8.860000,8.860000,0 +2015-02-17,8.890000,8.890000,8.890000,8.890000,8.890000,0 +2015-02-18,8.900000,8.900000,8.900000,8.900000,8.900000,0 +2015-02-19,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2015-02-20,8.960000,8.960000,8.960000,8.960000,8.960000,0 +2015-02-23,8.970000,8.970000,8.970000,8.970000,8.970000,0 +2015-02-24,8.950000,8.950000,8.950000,8.950000,8.950000,0 +2015-02-25,8.990000,8.990000,8.990000,8.990000,8.990000,0 +2015-02-26,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2015-02-27,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2015-03-02,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2015-03-03,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2015-03-04,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2015-03-05,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2015-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0 +2015-03-09,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2015-03-10,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2015-03-11,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2015-03-12,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2015-03-13,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2015-03-16,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2015-03-17,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2015-03-18,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2015-03-19,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2015-03-20,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2015-03-23,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2015-03-24,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2015-03-25,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2015-03-26,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2015-03-27,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2015-03-30,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2015-03-31,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2015-04-01,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2015-04-02,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2015-04-06,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2015-04-07,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2015-04-08,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2015-04-09,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2015-04-10,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2015-04-13,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2015-04-14,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2015-04-15,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2015-04-16,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2015-04-17,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2015-04-20,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2015-04-21,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2015-04-22,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2015-04-23,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2015-04-24,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2015-04-27,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2015-04-28,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2015-04-29,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2015-04-30,9.000000,9.000000,9.000000,9.000000,9.000000,0 +2015-05-01,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2015-05-04,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2015-05-05,9.040000,9.040000,9.040000,9.040000,9.040000,0 +2015-05-06,9.030000,9.030000,9.030000,9.030000,9.030000,0 +2015-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2015-05-08,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2015-05-11,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2015-05-12,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2015-05-13,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2015-05-14,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2015-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2015-05-18,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2015-05-19,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2015-05-20,9.090000,9.090000,9.090000,9.090000,9.090000,0 +2015-05-21,9.110000,9.110000,9.110000,9.110000,9.110000,0 +2015-05-22,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2015-05-26,9.100000,9.100000,9.100000,9.100000,9.100000,0 +2015-05-27,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2015-05-28,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2015-05-29,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2015-06-01,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2015-06-02,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2015-06-03,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2015-06-04,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2015-06-05,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2015-06-08,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2015-06-09,9.180000,9.180000,9.180000,9.180000,9.180000,0 +2015-06-10,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2015-06-11,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2015-06-12,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2015-06-15,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2015-06-16,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2015-06-17,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2015-06-18,9.240000,9.240000,9.240000,9.240000,9.240000,0 +2015-06-19,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2015-06-22,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2015-06-23,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2015-06-24,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2015-06-25,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2015-06-26,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2015-06-29,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2015-06-30,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2015-07-01,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2015-07-02,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2015-07-06,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2015-07-07,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2015-07-08,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2015-07-09,9.140000,9.140000,9.140000,9.140000,9.140000,0 +2015-07-10,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2015-07-13,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2015-07-14,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2015-07-15,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2015-07-16,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2015-07-17,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2015-07-20,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2015-07-21,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2015-07-22,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2015-07-23,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2015-07-24,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2015-07-27,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2015-07-28,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2015-07-29,9.420000,9.420000,9.420000,9.420000,9.420000,0 +2015-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2015-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2015-08-03,9.440000,9.440000,9.440000,9.440000,9.440000,0 +2015-08-04,9.430000,9.430000,9.430000,9.430000,9.430000,0 +2015-08-05,9.480000,9.480000,9.480000,9.480000,9.480000,0 +2015-08-06,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2015-08-07,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2015-08-10,9.390000,9.390000,9.390000,9.390000,9.390000,0 +2015-08-11,9.370000,9.370000,9.370000,9.370000,9.370000,0 +2015-08-12,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2015-08-13,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2015-08-14,9.380000,9.380000,9.380000,9.380000,9.380000,0 +2015-08-17,9.410000,9.410000,9.410000,9.410000,9.410000,0 +2015-08-18,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2015-08-19,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2015-08-20,9.290000,9.290000,9.290000,9.290000,9.290000,0 +2015-08-21,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2015-08-24,9.060000,9.060000,9.060000,9.060000,9.060000,0 +2015-08-25,9.050000,9.050000,9.050000,9.050000,9.050000,0 +2015-08-26,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2015-08-27,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2015-08-28,9.270000,9.270000,9.270000,9.270000,9.270000,0 +2015-08-31,9.250000,9.250000,9.250000,9.250000,9.250000,0 +2015-09-04,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2015-09-08,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2015-09-09,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2015-09-10,9.260000,9.260000,9.260000,9.260000,9.260000,0 +2015-09-11,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2015-09-14,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2015-09-15,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2015-09-16,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2015-09-17,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2015-09-18,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2015-09-21,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2015-09-22,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2015-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2015-09-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 +2015-09-25,9.280000,9.280000,9.280000,9.280000,9.280000,0 +2015-09-28,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2015-09-29,9.070000,9.070000,9.070000,9.070000,9.070000,0 +2015-09-30,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2015-10-26,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2015-10-27,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2015-10-28,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2015-10-29,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2015-11-02,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2015-11-04,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2015-12-11,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2015-12-14,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2015-12-18,8.670000,8.670000,8.670000,8.670000,8.670000,0 +2015-12-21,8.700000,8.700000,8.700000,8.700000,8.700000,0 +2015-12-22,8.740000,8.740000,8.740000,8.740000,8.740000,0 +2015-12-23,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2015-12-24,8.780000,8.780000,8.780000,8.780000,8.780000,0 +2015-12-28,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2015-12-29,8.810000,8.810000,8.810000,8.810000,8.810000,0 +2015-12-30,8.770000,8.770000,8.770000,8.770000,8.770000,0 +2015-12-31,8.750000,8.750000,8.750000,8.750000,8.750000,0 +2016-01-04,8.680000,8.680000,8.680000,8.680000,8.680000,0 +2016-01-05,8.710000,8.710000,8.710000,8.710000,8.710000,0 +2016-01-06,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2016-01-07,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2016-01-08,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2016-01-11,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2016-01-12,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2016-01-13,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2016-01-14,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2016-01-15,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2016-01-19,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2016-01-20,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2016-01-21,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2016-01-22,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2016-01-25,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2016-01-26,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2016-01-28,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2016-01-29,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2016-02-01,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2016-02-02,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2016-02-03,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2016-02-04,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2016-02-08,8.140000,8.140000,8.140000,8.140000,8.140000,0 +2016-02-09,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2016-02-10,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2016-02-11,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2016-02-12,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2016-02-16,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2016-02-17,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2016-02-18,8.210000,8.210000,8.210000,8.210000,8.210000,0 +2016-02-19,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2016-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0 +2016-02-23,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2016-02-24,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2016-02-25,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2016-02-26,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2016-02-29,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2016-03-01,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2016-03-02,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2016-03-03,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2016-03-04,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2016-03-07,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2016-03-08,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2016-03-09,8.370000,8.370000,8.370000,8.370000,8.370000,0 +2016-03-10,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2016-03-11,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2016-03-14,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2016-03-15,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2016-03-16,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2016-03-17,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2016-03-18,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2016-03-21,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2016-03-22,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2016-03-23,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2016-03-24,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2016-03-28,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2016-03-29,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2016-03-30,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2016-03-31,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2016-04-01,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2016-04-04,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2016-04-05,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2016-04-06,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2016-04-07,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2016-04-08,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2016-04-11,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2016-04-12,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2016-04-13,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2016-04-14,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2016-04-15,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2016-04-18,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2016-04-19,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2016-04-20,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2016-04-21,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2016-04-22,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2016-04-25,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2016-04-26,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2016-04-27,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2016-04-28,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2016-04-29,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2016-05-02,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2016-05-03,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2016-05-04,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2016-05-05,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2016-05-06,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2016-05-09,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2016-05-10,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2016-05-11,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2016-05-12,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2016-05-13,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2016-05-16,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2016-05-17,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2016-05-18,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2016-05-19,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2016-05-20,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2016-05-23,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2016-05-24,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2016-05-25,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2016-05-26,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2016-05-27,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2016-05-31,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2016-06-01,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2016-06-02,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2016-06-03,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2016-06-06,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2016-06-07,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2016-06-08,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2016-06-09,8.560000,8.560000,8.560000,8.560000,8.560000,0 +2016-06-10,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2016-06-13,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2016-06-14,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2016-06-15,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2016-06-16,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2016-06-17,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2016-06-20,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2016-06-21,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2016-06-22,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2016-06-23,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2016-06-24,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2016-06-27,8.410000,8.410000,8.410000,8.410000,8.410000,0 +2016-06-29,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2016-06-30,8.490000,8.490000,8.490000,8.490000,8.490000,0 +2016-07-01,8.510000,8.510000,8.510000,8.510000,8.510000,0 +2016-07-05,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2016-07-06,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2016-07-07,8.620000,8.620000,8.620000,8.620000,8.620000,0 +2016-07-08,8.580000,8.580000,8.580000,8.580000,8.580000,0 +2016-07-11,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2016-07-12,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2016-07-13,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2016-07-14,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2016-07-15,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2016-07-18,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2016-07-19,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2016-07-20,8.540000,8.540000,8.540000,8.540000,8.540000,0 +2016-07-21,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2016-07-22,8.570000,8.570000,8.570000,8.570000,8.570000,0 +2016-07-25,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2016-07-26,8.530000,8.530000,8.530000,8.530000,8.530000,0 +2016-07-27,8.590000,8.590000,8.590000,8.590000,8.590000,0 +2016-07-28,8.600000,8.600000,8.600000,8.600000,8.600000,0 +2016-07-29,8.550000,8.550000,8.550000,8.550000,8.550000,0 +2016-08-01,8.610000,8.610000,8.610000,8.610000,8.610000,0 +2016-08-02,8.690000,8.690000,8.690000,8.690000,8.690000,0 +2016-08-03,8.660000,8.660000,8.660000,8.660000,8.660000,0 +2016-08-04,8.640000,8.640000,8.640000,8.640000,8.640000,0 +2016-08-08,8.500000,8.500000,8.500000,8.500000,8.500000,0 +2016-08-09,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2016-08-10,8.520000,8.520000,8.520000,8.520000,8.520000,0 +2016-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0 +2016-08-15,8.450000,8.450000,8.450000,8.450000,8.450000,0 +2016-08-16,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2016-08-17,8.390000,8.390000,8.390000,8.390000,8.390000,0 +2016-08-18,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2016-08-19,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2016-08-22,8.340000,8.340000,8.340000,8.340000,8.340000,0 +2016-08-23,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2016-08-24,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2016-08-25,8.260000,8.260000,8.260000,8.260000,8.260000,0 +2016-08-26,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2016-08-29,8.250000,8.250000,8.250000,8.250000,8.250000,0 +2016-08-30,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2016-08-31,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2016-09-01,8.300000,8.300000,8.300000,8.300000,8.300000,0 +2016-09-02,8.320000,8.320000,8.320000,8.320000,8.320000,0 +2016-09-06,8.400000,8.400000,8.400000,8.400000,8.400000,0 +2016-09-07,8.380000,8.380000,8.380000,8.380000,8.380000,0 +2016-09-08,8.310000,8.310000,8.310000,8.310000,8.310000,0 +2016-09-09,8.270000,8.270000,8.270000,8.270000,8.270000,0 +2016-09-12,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2016-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2016-09-14,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2016-09-15,8.160000,8.160000,8.160000,8.160000,8.160000,0 +2016-09-16,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2016-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2016-09-20,8.150000,8.150000,8.150000,8.150000,8.150000,0 +2016-09-21,8.420000,8.420000,8.420000,8.420000,8.420000,0 +2016-09-22,8.460000,8.460000,8.460000,8.460000,8.460000,0 +2016-09-23,8.350000,8.350000,8.350000,8.350000,8.350000,0 +2016-09-26,8.330000,8.330000,8.330000,8.330000,8.330000,0 +2016-09-27,8.280000,8.280000,8.280000,8.280000,8.280000,0 +2016-09-28,8.440000,8.440000,8.440000,8.440000,8.440000,0 +2016-09-29,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2016-09-30,8.470000,8.470000,8.470000,8.470000,8.470000,0 +2016-10-03,8.430000,8.430000,8.430000,8.430000,8.430000,0 +2016-10-04,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2016-10-05,8.240000,8.240000,8.240000,8.240000,8.240000,0 +2016-10-06,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2016-10-07,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2016-10-10,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2016-10-11,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2016-10-12,8.110000,8.110000,8.110000,8.110000,8.110000,0 +2016-10-13,8.170000,8.170000,8.170000,8.170000,8.170000,0 +2016-10-14,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2016-10-17,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2016-10-18,8.130000,8.130000,8.130000,8.130000,8.130000,0 +2016-10-19,8.190000,8.190000,8.190000,8.190000,8.190000,0 +2016-10-20,8.230000,8.230000,8.230000,8.230000,8.230000,0 +2016-10-21,8.200000,8.200000,8.200000,8.200000,8.200000,0 +2016-10-24,8.120000,8.120000,8.120000,8.120000,8.120000,0 +2016-10-25,8.080000,8.080000,8.080000,8.080000,8.080000,0 +2016-10-26,7.970000,7.970000,7.970000,7.970000,7.970000,0 +2016-10-27,7.950000,7.950000,7.950000,7.950000,7.950000,0 +2016-10-28,7.800000,7.800000,7.800000,7.800000,7.800000,0 +2016-10-31,7.790000,7.790000,7.790000,7.790000,7.790000,0 +2016-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0 +2016-11-02,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2016-11-03,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2016-11-04,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2016-11-07,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2016-11-08,7.670000,7.670000,7.670000,7.670000,7.670000,0 +2016-11-09,7.780000,7.780000,7.780000,7.780000,7.780000,0 +2016-11-10,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2016-11-11,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2016-11-14,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2016-11-15,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2016-11-16,7.780000,7.780000,7.780000,7.780000,7.780000,0 +2016-11-17,7.780000,7.780000,7.780000,7.780000,7.780000,0 +2016-11-18,7.810000,7.810000,7.810000,7.810000,7.810000,0 +2016-11-21,7.870000,7.870000,7.870000,7.870000,7.870000,0 +2016-11-22,7.840000,7.840000,7.840000,7.840000,7.840000,0 +2016-11-23,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2016-11-25,7.820000,7.820000,7.820000,7.820000,7.820000,0 +2016-11-28,7.710000,7.710000,7.710000,7.710000,7.710000,0 +2016-11-29,7.710000,7.710000,7.710000,7.710000,7.710000,0 +2016-11-30,7.810000,7.810000,7.810000,7.810000,7.810000,0 +2016-12-01,7.740000,7.740000,7.740000,7.740000,7.740000,0 +2016-12-02,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2016-12-05,7.800000,7.800000,7.800000,7.800000,7.800000,0 +2016-12-06,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2016-12-07,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2016-12-08,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2016-12-09,7.750000,7.750000,7.750000,7.750000,7.750000,0 +2016-12-12,7.670000,7.670000,7.670000,7.670000,7.670000,0 +2016-12-13,7.710000,7.710000,7.710000,7.710000,7.710000,0 +2016-12-14,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2016-12-15,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2016-12-16,7.700000,7.700000,7.700000,7.700000,7.700000,0 +2016-12-19,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2016-12-20,7.700000,7.700000,7.700000,7.700000,7.700000,0 +2016-12-21,7.700000,7.700000,7.700000,7.700000,7.700000,0 +2016-12-22,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2016-12-23,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2016-12-27,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2016-12-28,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2016-12-29,7.800000,7.800000,7.800000,7.800000,7.800000,0 +2016-12-30,7.740000,7.740000,7.740000,7.740000,7.740000,0 +2017-01-03,7.790000,7.790000,7.790000,7.790000,7.790000,0 +2017-01-04,7.840000,7.840000,7.840000,7.840000,7.840000,0 +2017-01-05,7.920000,7.920000,7.920000,7.920000,7.920000,0 +2017-01-06,7.890000,7.890000,7.890000,7.890000,7.890000,0 +2017-01-09,7.880000,7.880000,7.880000,7.880000,7.880000,0 +2017-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2017-01-11,7.850000,7.850000,7.850000,7.850000,7.850000,0 +2017-01-12,7.850000,7.850000,7.850000,7.850000,7.850000,0 +2017-01-13,7.840000,7.840000,7.840000,7.840000,7.840000,0 +2017-01-17,7.820000,7.820000,7.820000,7.820000,7.820000,0 +2017-01-18,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2017-01-19,7.820000,7.820000,7.820000,7.820000,7.820000,0 +2017-01-20,7.820000,7.820000,7.820000,7.820000,7.820000,0 +2017-01-23,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2017-01-24,7.870000,7.870000,7.870000,7.870000,7.870000,0 +2017-01-25,7.860000,7.860000,7.860000,7.860000,7.860000,0 +2017-01-26,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2017-01-27,7.920000,7.920000,7.920000,7.920000,7.920000,0 +2017-01-30,7.850000,7.850000,7.850000,7.850000,7.850000,0 +2017-01-31,7.870000,7.870000,7.870000,7.870000,7.870000,0 +2017-02-01,7.890000,7.890000,7.890000,7.890000,7.890000,0 +2017-02-02,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2017-02-03,7.950000,7.950000,7.950000,7.950000,7.950000,0 +2017-02-06,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2017-02-07,7.920000,7.920000,7.920000,7.920000,7.920000,0 +2017-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2017-02-09,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2017-02-10,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2017-02-13,8.030000,8.030000,8.030000,8.030000,8.030000,0 +2017-02-14,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2017-02-15,8.110000,8.110000,8.110000,8.110000,8.110000,0 +2017-02-16,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2017-02-17,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2017-02-21,8.100000,8.100000,8.100000,8.100000,8.100000,0 +2017-02-22,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2017-02-23,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2017-02-24,7.960000,7.960000,7.960000,7.960000,7.960000,0 +2017-02-27,8.020000,8.020000,8.020000,8.020000,8.020000,0 +2017-02-28,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2017-03-01,8.070000,8.070000,8.070000,8.070000,8.070000,0 +2017-03-02,8.070000,8.070000,8.070000,8.070000,8.070000,0 +2017-03-03,8.090000,8.090000,8.090000,8.090000,8.090000,0 +2017-03-06,8.070000,8.070000,8.070000,8.070000,8.070000,0 +2017-03-07,8.060000,8.060000,8.060000,8.060000,8.060000,0 +2017-03-08,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2017-03-09,8.040000,8.040000,8.040000,8.040000,8.040000,0 +2017-03-10,8.010000,8.010000,8.010000,8.010000,8.010000,0 +2017-03-13,8.050000,8.050000,8.050000,8.050000,8.050000,0 +2017-03-14,7.990000,7.990000,7.990000,7.990000,7.990000,0 +2017-03-15,8.050000,8.050000,8.050000,8.050000,8.050000,0 +2017-03-16,8.000000,8.000000,8.000000,8.000000,8.000000,0 +2017-03-17,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2017-03-20,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2017-03-21,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2017-03-22,7.760000,7.760000,7.760000,7.760000,7.760000,0 +2017-03-23,7.780000,7.780000,7.780000,7.780000,7.780000,0 +2017-03-24,7.770000,7.770000,7.770000,7.770000,7.770000,0 +2017-03-27,7.800000,7.800000,7.800000,7.800000,7.800000,0 +2017-03-28,7.830000,7.830000,7.830000,7.830000,7.830000,0 +2017-03-29,7.910000,7.910000,7.910000,7.910000,7.910000,0 +2017-03-30,7.900000,7.900000,7.900000,7.900000,7.900000,0 +2017-03-31,7.930000,7.930000,7.930000,7.930000,7.930000,0 +2017-04-03,7.940000,7.940000,7.940000,7.940000,7.940000,0 +2017-04-04,7.980000,7.980000,7.980000,7.980000,7.980000,0 +2017-04-05,7.880000,7.880000,7.880000,7.880000,7.880000,0 +2017-04-06,7.930000,7.930000,7.930000,7.930000,7.930000,0 +2017-04-07,7.930000,7.930000,7.930000,7.930000,7.930000,0 +2017-04-10,7.890000,7.890000,7.890000,7.890000,7.890000,0 +2017-04-11,7.920000,7.920000,7.920000,7.920000,7.920000,0 +2017-04-12,7.810000,7.810000,7.810000,7.810000,7.810000,0 +2017-04-13,7.740000,7.740000,7.740000,7.740000,7.740000,0 +2017-04-17,7.740000,7.740000,7.740000,7.740000,7.740000,0 +2017-04-18,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2017-04-19,7.650000,7.650000,7.650000,7.650000,7.650000,0 +2017-04-20,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2017-04-21,7.690000,7.690000,7.690000,7.690000,7.690000,0 +2017-04-24,7.660000,7.660000,7.660000,7.660000,7.660000,0 +2017-04-25,7.760000,7.760000,7.760000,7.760000,7.760000,0 +2017-04-26,7.700000,7.700000,7.700000,7.700000,7.700000,0 +2017-04-27,7.640000,7.640000,7.640000,7.640000,7.640000,0 +2017-04-28,7.650000,7.650000,7.650000,7.650000,7.650000,0 +2017-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0 +2017-05-03,7.630000,7.630000,7.630000,7.630000,7.630000,0 +2017-05-04,7.540000,7.540000,7.540000,7.540000,7.540000,0 +2017-05-05,7.620000,7.620000,7.620000,7.620000,7.620000,0 +2017-05-08,7.630000,7.630000,7.630000,7.630000,7.630000,0 +2017-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0 +2017-05-10,7.750000,7.750000,7.750000,7.750000,7.750000,0 +2017-05-11,7.750000,7.750000,7.750000,7.750000,7.750000,0 +2017-05-12,7.720000,7.720000,7.720000,7.720000,7.720000,0 +2017-05-15,7.800000,7.800000,7.800000,7.800000,7.800000,0 +2017-05-16,7.790000,7.790000,7.790000,7.790000,7.790000,0 +2017-05-17,7.670000,7.670000,7.670000,7.670000,7.670000,0 +2017-05-18,7.700000,7.700000,7.700000,7.700000,7.700000,0 +2017-05-19,7.760000,7.760000,7.760000,7.760000,7.760000,0 +2017-05-22,7.730000,7.730000,7.730000,7.730000,7.730000,0 +2017-05-23,7.740000,7.740000,7.740000,7.740000,7.740000,0 +2017-05-24,7.740000,7.740000,7.740000,7.740000,7.740000,0 +2017-05-25,7.630000,7.630000,7.630000,7.630000,7.630000,0 +2017-05-26,7.630000,7.630000,7.630000,7.630000,7.630000,0 +2017-05-30,7.570000,7.570000,7.570000,7.570000,7.570000,0 +2017-05-31,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2017-06-01,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2017-06-02,7.500000,7.500000,7.500000,7.500000,7.500000,0 +2017-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0 +2017-06-06,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2017-06-07,7.390000,7.390000,7.390000,7.390000,7.390000,0 +2017-06-08,7.420000,7.420000,7.420000,7.420000,7.420000,0 +2017-06-09,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2017-06-12,7.440000,7.440000,7.440000,7.440000,7.440000,0 +2017-06-13,7.530000,7.530000,7.530000,7.530000,7.530000,0 +2017-06-14,7.400000,7.400000,7.400000,7.400000,7.400000,0 +2017-06-15,7.330000,7.330000,7.330000,7.330000,7.330000,0 +2017-06-16,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2017-06-19,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2017-06-20,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2017-06-21,7.240000,7.240000,7.240000,7.240000,7.240000,0 +2017-06-22,7.260000,7.260000,7.260000,7.260000,7.260000,0 +2017-06-23,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2017-06-26,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2017-06-27,7.300000,7.300000,7.300000,7.300000,7.300000,0 +2017-06-28,7.340000,7.340000,7.340000,7.340000,7.340000,0 +2017-06-29,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2017-06-30,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2017-07-03,7.430000,7.430000,7.430000,7.430000,7.430000,0 +2017-07-05,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2017-07-06,7.260000,7.260000,7.260000,7.260000,7.260000,0 +2017-07-07,7.220000,7.220000,7.220000,7.220000,7.220000,0 +2017-07-10,7.270000,7.270000,7.270000,7.270000,7.270000,0 +2017-07-11,7.290000,7.290000,7.290000,7.290000,7.290000,0 +2017-07-12,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2017-07-13,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2017-07-14,7.370000,7.370000,7.370000,7.370000,7.370000,0 +2017-07-17,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2017-07-18,7.350000,7.350000,7.350000,7.350000,7.350000,0 +2017-07-19,7.460000,7.460000,7.460000,7.460000,7.460000,0 +2017-07-20,7.360000,7.360000,7.360000,7.360000,7.360000,0 +2017-07-21,7.270000,7.270000,7.270000,7.270000,7.270000,0 +2017-07-24,7.240000,7.240000,7.240000,7.240000,7.240000,0 +2017-07-25,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2017-07-26,7.320000,7.320000,7.320000,7.320000,7.320000,0 +2017-07-27,7.300000,7.300000,7.300000,7.300000,7.300000,0 +2017-07-28,7.290000,7.290000,7.290000,7.290000,7.290000,0 +2017-07-31,7.270000,7.270000,7.270000,7.270000,7.270000,0 +2017-08-01,7.210000,7.210000,7.210000,7.210000,7.210000,0 +2017-08-02,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2017-08-03,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-08-04,7.190000,7.190000,7.190000,7.190000,7.190000,0 +2017-08-07,7.160000,7.160000,7.160000,7.160000,7.160000,0 +2017-08-08,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2017-08-09,7.140000,7.140000,7.140000,7.140000,7.140000,0 +2017-08-10,7.080000,7.080000,7.080000,7.080000,7.080000,0 +2017-08-11,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2017-08-14,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2017-08-15,7.120000,7.120000,7.120000,7.120000,7.120000,0 +2017-08-16,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2017-08-17,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2017-08-18,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2017-08-21,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2017-08-22,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2017-08-23,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2017-08-24,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2017-08-25,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2017-08-28,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-08-29,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-08-30,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-08-31,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-01,7.100000,7.100000,7.100000,7.100000,7.100000,0 +2017-09-05,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-06,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-07,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-08,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-11,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-12,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-13,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-14,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-15,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-18,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-19,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-20,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-21,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-22,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-25,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-26,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-27,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-28,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-09-29,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-02,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-03,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-04,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-05,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-06,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-09,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-10,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-11,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-12,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-13,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-16,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-17,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-18,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-19,7.090000,7.090000,7.090000,7.090000,7.090000,0 +2017-10-20,7.090000,7.090000,7.090000,7.090000,7.090000,0 diff --git a/overrides/frozen/tspcx.json b/overrides/frozen/tspcx.json new file mode 100644 index 0000000..24fb6d9 --- /dev/null +++ b/overrides/frozen/tspcx.json @@ -0,0 +1,7 @@ +{ + "symbol": "tspcx", + "longName": "Turner Funds - Turner Titan Long/Short Fund", + "freeze_date": "2017-10-20", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ttai-dividend.csv b/overrides/frozen/ttai-dividend.csv new file mode 100644 index 0000000..0ba1c15 --- /dev/null +++ b/overrides/frozen/ttai-dividend.csv @@ -0,0 +1,22 @@ +Date,Dividends +2023-12-14,0.118501 +2025-03-28,0.178316 +2018-12-28,0.204793 +2023-03-03,0.010931 +2023-12-27,0.018932 +2024-03-05,0.028919 +2025-09-29,0.093118 +2026-03-30,0.248918 +2021-12-30,0.733520 +2023-09-06,0.164409 +2020-12-30,0.202925 +2023-06-05,0.382597 +2024-09-27,0.199994 +2024-12-30,0.118277 +2017-12-28,0.071606 +2019-12-30,0.514655 +2025-06-27,0.305529 +2025-12-30,0.152305 +2026-06-29,0.261577 +2022-12-28,2.368166 +2024-06-10,0.263604 diff --git a/overrides/frozen/ttai-history.csv b/overrides/frozen/ttai-history.csv new file mode 100644 index 0000000..1fe4903 --- /dev/null +++ b/overrides/frozen/ttai-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2026-07-17,31.514000,31.514000,31.514000,31.514000,31.514000,0 diff --git a/overrides/frozen/ttai.json b/overrides/frozen/ttai.json new file mode 100644 index 0000000..0a4dc70 --- /dev/null +++ b/overrides/frozen/ttai.json @@ -0,0 +1,7 @@ +{ + "symbol": "ttai", + "longName": "Abacus FCF International Leaders ETF", + "freeze_date": "2026-07-17", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/ttdax-capitalGain.csv b/overrides/frozen/ttdax-capitalGain.csv new file mode 100644 index 0000000..fc45f1f --- /dev/null +++ b/overrides/frozen/ttdax-capitalGain.csv @@ -0,0 +1,7 @@ +Date,Capital Gains +2017-12-26,1.516000 +2018-12-24,0.094000 +2019-12-23,0.630000 +2020-12-23,0.462000 +2021-12-22,3.065000 +2016-12-27,0.364000 diff --git a/overrides/frozen/ttdax-dividend.csv b/overrides/frozen/ttdax-dividend.csv new file mode 100644 index 0000000..c85a586 --- /dev/null +++ b/overrides/frozen/ttdax-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2019-12-23,0.868500 +2020-12-23,0.532600 +2021-12-22,3.064600 +2022-12-21,0.097900 +2023-12-20,0.254900 +2024-12-20,0.327500 +2025-12-23,0.223200 diff --git a/overrides/frozen/ttdax-history.csv b/overrides/frozen/ttdax-history.csv new file mode 100644 index 0000000..48c8cde --- /dev/null +++ b/overrides/frozen/ttdax-history.csv @@ -0,0 +1,1885 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.050000,10.050000,10.050000,10.050000,6.451838,0 +2019-01-03,9.950000,9.950000,9.950000,9.950000,6.387641,0 +2019-01-04,10.150000,10.150000,10.150000,10.150000,6.516036,0 +2019-01-07,10.150000,10.150000,10.150000,10.150000,6.516036,0 +2019-01-08,10.270000,10.270000,10.270000,10.270000,6.593074,0 +2019-01-09,10.260000,10.260000,10.260000,10.260000,6.586655,0 +2019-01-10,10.360000,10.360000,10.360000,10.360000,6.650852,0 +2019-01-11,10.360000,10.360000,10.360000,10.360000,6.650852,0 +2019-01-14,10.300000,10.300000,10.300000,10.300000,6.612333,0 +2019-01-15,10.410000,10.410000,10.410000,10.410000,6.682951,0 +2019-01-16,10.430000,10.430000,10.430000,10.430000,6.695790,0 +2019-01-17,10.480000,10.480000,10.480000,10.480000,6.727888,0 +2019-01-18,10.580000,10.580000,10.580000,10.580000,6.792087,0 +2019-01-22,10.510000,10.510000,10.510000,10.510000,6.747147,0 +2019-01-23,10.540000,10.540000,10.540000,10.540000,6.766407,0 +2019-01-24,10.560000,10.560000,10.560000,10.560000,6.779246,0 +2019-01-25,10.680000,10.680000,10.680000,10.680000,6.856284,0 +2019-01-28,10.620000,10.620000,10.620000,10.620000,6.817764,0 +2019-01-29,10.630000,10.630000,10.630000,10.630000,6.824185,0 +2019-01-30,10.750000,10.750000,10.750000,10.750000,6.901223,0 +2019-01-31,10.820000,10.820000,10.820000,10.820000,6.946159,0 +2019-02-01,10.810000,10.810000,10.810000,10.810000,6.939739,0 +2019-02-04,10.880000,10.880000,10.880000,10.880000,6.984678,0 +2019-02-05,10.940000,10.940000,10.940000,10.940000,7.023196,0 +2019-02-06,10.910000,10.910000,10.910000,10.910000,7.003937,0 +2019-02-07,10.820000,10.820000,10.820000,10.820000,6.946159,0 +2019-02-08,10.820000,10.820000,10.820000,10.820000,6.946159,0 +2019-02-11,10.850000,10.850000,10.850000,10.850000,6.965420,0 +2019-02-12,10.980000,10.980000,10.980000,10.980000,7.048874,0 +2019-02-13,11.000000,11.000000,11.000000,11.000000,7.061715,0 +2019-02-14,11.000000,11.000000,11.000000,11.000000,7.061715,0 +2019-02-15,11.140000,11.140000,11.140000,11.140000,7.151592,0 +2019-02-19,11.170000,11.170000,11.170000,11.170000,7.170851,0 +2019-02-20,11.210000,11.210000,11.210000,11.210000,7.196529,0 +2019-02-21,11.160000,11.160000,11.160000,11.160000,7.164431,0 +2019-02-22,11.240000,11.240000,11.240000,11.240000,7.215788,0 +2019-02-25,11.260000,11.260000,11.260000,11.260000,7.228629,0 +2019-02-26,11.230000,11.230000,11.230000,11.230000,7.209369,0 +2019-02-27,11.220000,11.220000,11.220000,11.220000,7.202950,0 +2019-02-28,11.180000,11.180000,11.180000,11.180000,7.177270,0 +2019-03-01,11.250000,11.250000,11.250000,11.250000,7.222209,0 +2019-03-04,11.190000,11.190000,11.190000,11.190000,7.183690,0 +2019-03-05,11.180000,11.180000,11.180000,11.180000,7.177270,0 +2019-03-06,11.070000,11.070000,11.070000,11.070000,7.106653,0 +2019-03-07,10.970000,10.970000,10.970000,10.970000,7.042456,0 +2019-03-08,10.960000,10.960000,10.960000,10.960000,7.036036,0 +2019-03-11,11.100000,11.100000,11.100000,11.100000,7.125913,0 +2019-03-12,11.130000,11.130000,11.130000,11.130000,7.145172,0 +2019-03-13,11.190000,11.190000,11.190000,11.190000,7.183690,0 +2019-03-14,11.150000,11.150000,11.150000,11.150000,7.158010,0 +2019-03-15,11.240000,11.240000,11.240000,11.240000,7.215788,0 +2019-03-18,11.290000,11.290000,11.290000,11.290000,7.247887,0 +2019-03-19,11.260000,11.260000,11.260000,11.260000,7.228629,0 +2019-03-20,11.250000,11.250000,11.250000,11.250000,7.222209,0 +2019-03-21,11.350000,11.350000,11.350000,11.350000,7.286406,0 +2019-03-22,11.120000,11.120000,11.120000,11.120000,7.138753,0 +2019-03-25,11.150000,11.150000,11.150000,11.150000,7.158010,0 +2019-03-26,11.220000,11.220000,11.220000,11.220000,7.202950,0 +2019-03-27,11.220000,11.220000,11.220000,11.220000,7.202950,0 +2019-03-28,11.260000,11.260000,11.260000,11.260000,7.228629,0 +2019-03-29,11.290000,11.290000,11.290000,11.290000,7.247887,0 +2019-04-01,11.390000,11.390000,11.390000,11.390000,7.312085,0 +2019-04-02,11.370000,11.370000,11.370000,11.370000,7.299245,0 +2019-04-03,11.430000,11.430000,11.430000,11.430000,7.337764,0 +2019-04-04,11.460000,11.460000,11.460000,11.460000,7.357023,0 +2019-04-05,11.530000,11.530000,11.530000,11.530000,7.401961,0 +2019-04-08,11.520000,11.520000,11.520000,11.520000,7.395542,0 +2019-04-09,11.430000,11.430000,11.430000,11.430000,7.337764,0 +2019-04-10,11.530000,11.530000,11.530000,11.530000,7.401961,0 +2019-04-11,11.510000,11.510000,11.510000,11.510000,7.389122,0 +2019-04-12,11.560000,11.560000,11.560000,11.560000,7.421221,0 +2019-04-15,11.540000,11.540000,11.540000,11.540000,7.408381,0 +2019-04-16,11.540000,11.540000,11.540000,11.540000,7.408381,0 +2019-04-17,11.490000,11.490000,11.490000,11.490000,7.376283,0 +2019-04-18,11.510000,11.510000,11.510000,11.510000,7.389122,0 +2019-04-22,11.470000,11.470000,11.470000,11.470000,7.363443,0 +2019-04-23,11.600000,11.600000,11.600000,11.600000,7.446900,0 +2019-04-24,11.610000,11.610000,11.610000,11.610000,7.453319,0 +2019-04-25,11.540000,11.540000,11.540000,11.540000,7.408381,0 +2019-04-26,11.630000,11.630000,11.630000,11.630000,7.466158,0 +2019-04-29,11.640000,11.640000,11.640000,11.640000,7.472578,0 +2019-04-30,11.630000,11.630000,11.630000,11.630000,7.466158,0 +2019-05-01,11.540000,11.540000,11.540000,11.540000,7.408381,0 +2019-05-02,11.530000,11.530000,11.530000,11.530000,7.401961,0 +2019-05-03,11.700000,11.700000,11.700000,11.700000,7.511096,0 +2019-05-06,11.660000,11.660000,11.660000,11.660000,7.485417,0 +2019-05-07,11.500000,11.500000,11.500000,11.500000,7.382702,0 +2019-05-08,11.470000,11.470000,11.470000,11.470000,7.363443,0 +2019-05-09,11.420000,11.420000,11.420000,11.420000,7.331345,0 +2019-05-10,11.450000,11.450000,11.450000,11.450000,7.350603,0 +2019-05-13,11.180000,11.180000,11.180000,11.180000,7.177270,0 +2019-05-14,11.290000,11.290000,11.290000,11.290000,7.247887,0 +2019-05-15,11.330000,11.330000,11.330000,11.330000,7.273566,0 +2019-05-16,11.390000,11.390000,11.390000,11.390000,7.312085,0 +2019-05-17,11.310000,11.310000,11.310000,11.310000,7.260727,0 +2019-05-20,11.220000,11.220000,11.220000,11.220000,7.202950,0 +2019-05-21,11.310000,11.310000,11.310000,11.310000,7.260727,0 +2019-05-22,11.320000,11.320000,11.320000,11.320000,7.267148,0 +2019-05-23,11.310000,11.310000,11.310000,11.310000,7.260727,0 +2019-05-24,11.330000,11.330000,11.330000,11.330000,7.273566,0 +2019-05-28,11.200000,11.200000,11.200000,11.200000,7.190110,0 +2019-05-29,11.120000,11.120000,11.120000,11.120000,7.138753,0 +2019-05-30,11.150000,11.150000,11.150000,11.150000,7.158010,0 +2019-05-31,11.150000,11.150000,11.150000,11.150000,7.158010,0 +2019-06-03,11.250000,11.250000,11.250000,11.250000,7.222209,0 +2019-06-04,11.310000,11.310000,11.310000,11.310000,7.260727,0 +2019-06-05,11.510000,11.510000,11.510000,11.510000,7.389122,0 +2019-06-06,11.560000,11.560000,11.560000,11.560000,7.421221,0 +2019-06-07,11.590000,11.590000,11.590000,11.590000,7.440480,0 +2019-06-10,11.570000,11.570000,11.570000,11.570000,7.427640,0 +2019-06-11,11.530000,11.530000,11.530000,11.530000,7.401961,0 +2019-06-12,11.590000,11.590000,11.590000,11.590000,7.440480,0 +2019-06-13,11.600000,11.600000,11.600000,11.600000,7.446900,0 +2019-06-14,11.600000,11.600000,11.600000,11.600000,7.446900,0 +2019-06-17,11.610000,11.610000,11.610000,11.610000,7.453319,0 +2019-06-18,11.760000,11.760000,11.760000,11.760000,7.549615,0 +2019-06-19,11.840000,11.840000,11.840000,11.840000,7.600974,0 +2019-06-20,11.940000,11.940000,11.940000,11.940000,7.665171,0 +2019-06-21,11.840000,11.840000,11.840000,11.840000,7.600974,0 +2019-06-24,11.810000,11.810000,11.810000,11.810000,7.581714,0 +2019-06-25,11.730000,11.730000,11.730000,11.730000,7.530355,0 +2019-06-26,11.700000,11.700000,11.700000,11.700000,7.511096,0 +2019-06-27,11.830000,11.830000,11.830000,11.830000,7.594553,0 +2019-06-28,11.930000,11.930000,11.930000,11.930000,7.658751,0 +2019-07-01,11.990000,11.990000,11.990000,11.990000,7.697269,0 +2019-07-02,12.000000,12.000000,12.000000,12.000000,7.703689,0 +2019-07-03,12.110000,12.110000,12.110000,12.110000,7.774306,0 +2019-07-05,12.030000,12.030000,12.030000,12.030000,7.722947,0 +2019-07-08,11.940000,11.940000,11.940000,11.940000,7.665171,0 +2019-07-09,11.920000,11.920000,11.920000,11.920000,7.652332,0 +2019-07-10,11.960000,11.960000,11.960000,11.960000,7.678010,0 +2019-07-11,11.900000,11.900000,11.900000,11.900000,7.639491,0 +2019-07-12,11.980000,11.980000,11.980000,11.980000,7.690848,0 +2019-07-15,11.970000,11.970000,11.970000,11.970000,7.684430,0 +2019-07-16,11.930000,11.930000,11.930000,11.930000,7.658751,0 +2019-07-17,11.890000,11.890000,11.890000,11.890000,7.633072,0 +2019-07-18,11.940000,11.940000,11.940000,11.940000,7.665171,0 +2019-07-19,11.880000,11.880000,11.880000,11.880000,7.626652,0 +2019-07-22,11.900000,11.900000,11.900000,11.900000,7.639491,0 +2019-07-23,11.970000,11.970000,11.970000,11.970000,7.684430,0 +2019-07-24,12.080000,12.080000,12.080000,12.080000,7.755047,0 +2019-07-25,11.950000,11.950000,11.950000,11.950000,7.671591,0 +2019-07-26,12.040000,12.040000,12.040000,12.040000,7.729369,0 +2019-07-29,12.010000,12.010000,12.010000,12.010000,7.710109,0 +2019-07-30,12.010000,12.010000,12.010000,12.010000,7.710109,0 +2019-07-31,11.930000,11.930000,11.930000,11.930000,7.658751,0 +2019-08-01,11.880000,11.880000,11.880000,11.880000,7.626652,0 +2019-08-02,11.780000,11.780000,11.780000,11.780000,7.562455,0 +2019-08-05,11.540000,11.540000,11.540000,11.540000,7.408381,0 +2019-08-06,11.660000,11.660000,11.660000,11.660000,7.485417,0 +2019-08-07,11.670000,11.670000,11.670000,11.670000,7.491838,0 +2019-08-08,11.880000,11.880000,11.880000,11.880000,7.626652,0 +2019-08-09,11.810000,11.810000,11.810000,11.810000,7.581714,0 +2019-08-12,11.730000,11.730000,11.730000,11.730000,7.530355,0 +2019-08-13,11.810000,11.810000,11.810000,11.810000,7.581714,0 +2019-08-14,11.580000,11.580000,11.580000,11.580000,7.434061,0 +2019-08-15,11.710000,11.710000,11.710000,11.710000,7.517516,0 +2019-08-16,11.810000,11.810000,11.810000,11.810000,7.581714,0 +2019-08-19,11.900000,11.900000,11.900000,11.900000,7.639491,0 +2019-08-20,11.820000,11.820000,11.820000,11.820000,7.588134,0 +2019-08-21,11.880000,11.880000,11.880000,11.880000,7.626652,0 +2019-08-22,11.910000,11.910000,11.910000,11.910000,7.645912,0 +2019-08-23,11.710000,11.710000,11.710000,11.710000,7.517516,0 +2019-08-26,11.840000,11.840000,11.840000,11.840000,7.600974,0 +2019-08-27,11.840000,11.840000,11.840000,11.840000,7.600974,0 +2019-08-28,11.870000,11.870000,11.870000,11.870000,7.620233,0 +2019-08-29,11.950000,11.950000,11.950000,11.950000,7.671591,0 +2019-08-30,11.970000,11.970000,11.970000,11.970000,7.684430,0 +2019-09-03,12.040000,12.040000,12.040000,12.040000,7.729369,0 +2019-09-04,12.120000,12.120000,12.120000,12.120000,7.780726,0 +2019-09-05,12.100000,12.100000,12.100000,12.100000,7.767887,0 +2019-09-06,12.120000,12.120000,12.120000,12.120000,7.780726,0 +2019-09-09,12.050000,12.050000,12.050000,12.050000,7.735788,0 +2019-09-10,11.960000,11.960000,11.960000,11.960000,7.678010,0 +2019-09-11,12.050000,12.050000,12.050000,12.050000,7.735788,0 +2019-09-12,12.090000,12.090000,12.090000,12.090000,7.761467,0 +2019-09-13,12.100000,12.100000,12.100000,12.100000,7.767887,0 +2019-09-16,12.070000,12.070000,12.070000,12.070000,7.748626,0 +2019-09-17,12.080000,12.080000,12.080000,12.080000,7.755047,0 +2019-09-18,12.040000,12.040000,12.040000,12.040000,7.729369,0 +2019-09-19,12.030000,12.030000,12.030000,12.030000,7.722947,0 +2019-09-20,12.000000,12.000000,12.000000,12.000000,7.703689,0 +2019-09-23,12.010000,12.010000,12.010000,12.010000,7.710109,0 +2019-09-24,11.910000,11.910000,11.910000,11.910000,7.645912,0 +2019-09-25,11.950000,11.950000,11.950000,11.950000,7.671591,0 +2019-09-26,11.920000,11.920000,11.920000,11.920000,7.652332,0 +2019-09-27,11.850000,11.850000,11.850000,11.850000,7.607394,0 +2019-09-30,11.900000,11.900000,11.900000,11.900000,7.639491,0 +2019-10-01,11.740000,11.740000,11.740000,11.740000,7.536776,0 +2019-10-02,11.580000,11.580000,11.580000,11.580000,7.434061,0 +2019-10-03,11.670000,11.670000,11.670000,11.670000,7.491838,0 +2019-10-04,11.810000,11.810000,11.810000,11.810000,7.581714,0 +2019-10-07,11.750000,11.750000,11.750000,11.750000,7.543196,0 +2019-10-08,11.630000,11.630000,11.630000,11.630000,7.466158,0 +2019-10-09,11.680000,11.680000,11.680000,11.680000,7.498258,0 +2019-10-10,11.710000,11.710000,11.710000,11.710000,7.517516,0 +2019-10-11,11.730000,11.730000,11.730000,11.730000,7.530355,0 +2019-10-14,11.690000,11.690000,11.690000,11.690000,7.504678,0 +2019-10-15,11.700000,11.700000,11.700000,11.700000,7.511096,0 +2019-10-16,11.700000,11.700000,11.700000,11.700000,7.511096,0 +2019-10-17,11.730000,11.730000,11.730000,11.730000,7.530355,0 +2019-10-18,11.730000,11.730000,11.730000,11.730000,7.530355,0 +2019-10-21,11.800000,11.800000,11.800000,11.800000,7.575294,0 +2019-10-22,11.780000,11.780000,11.780000,11.780000,7.562455,0 +2019-10-23,11.810000,11.810000,11.810000,11.810000,7.581714,0 +2019-10-24,11.810000,11.810000,11.810000,11.810000,7.581714,0 +2019-10-25,11.850000,11.850000,11.850000,11.850000,7.607394,0 +2019-10-28,11.920000,11.920000,11.920000,11.920000,7.652332,0 +2019-10-29,11.920000,11.920000,11.920000,11.920000,7.652332,0 +2019-10-30,11.940000,11.940000,11.940000,11.940000,7.665171,0 +2019-10-31,11.900000,11.900000,11.900000,11.900000,7.639491,0 +2019-11-01,12.040000,12.040000,12.040000,12.040000,7.729369,0 +2019-11-04,12.090000,12.090000,12.090000,12.090000,7.761467,0 +2019-11-05,12.080000,12.080000,12.080000,12.080000,7.755047,0 +2019-11-06,12.060000,12.060000,12.060000,12.060000,7.742208,0 +2019-11-07,12.060000,12.060000,12.060000,12.060000,7.742208,0 +2019-11-08,12.080000,12.080000,12.080000,12.080000,7.755047,0 +2019-11-11,12.060000,12.060000,12.060000,12.060000,7.742208,0 +2019-11-12,12.060000,12.060000,12.060000,12.060000,7.742208,0 +2019-11-13,12.050000,12.050000,12.050000,12.050000,7.735788,0 +2019-11-14,12.050000,12.050000,12.050000,12.050000,7.735788,0 +2019-11-15,12.110000,12.110000,12.110000,12.110000,7.774306,0 +2019-11-18,12.110000,12.110000,12.110000,12.110000,7.774306,0 +2019-11-19,12.130000,12.130000,12.130000,12.130000,7.787145,0 +2019-11-20,12.070000,12.070000,12.070000,12.070000,7.748626,0 +2019-11-21,12.020000,12.020000,12.020000,12.020000,7.716530,0 +2019-11-22,12.050000,12.050000,12.050000,12.050000,7.735788,0 +2019-11-25,12.190000,12.190000,12.190000,12.190000,7.825665,0 +2019-11-26,12.230000,12.230000,12.230000,12.230000,7.851342,0 +2019-11-27,12.270000,12.270000,12.270000,12.270000,7.877022,0 +2019-11-29,12.180000,12.180000,12.180000,12.180000,7.819244,0 +2019-12-02,12.070000,12.070000,12.070000,12.070000,7.748626,0 +2019-12-03,12.070000,12.070000,12.070000,12.070000,7.748626,0 +2019-12-04,12.130000,12.130000,12.130000,12.130000,7.787145,0 +2019-12-05,12.130000,12.130000,12.130000,12.130000,7.787145,0 +2019-12-06,12.230000,12.230000,12.230000,12.230000,7.851342,0 +2019-12-09,12.180000,12.180000,12.180000,12.180000,7.819244,0 +2019-12-10,12.180000,12.180000,12.180000,12.180000,7.819244,0 +2019-12-11,12.240000,12.240000,12.240000,12.240000,7.857764,0 +2019-12-12,12.290000,12.290000,12.290000,12.290000,7.889861,0 +2019-12-13,12.330000,12.330000,12.330000,12.330000,7.915541,0 +2019-12-16,12.400000,12.400000,12.400000,12.400000,7.960477,0 +2019-12-17,12.400000,12.400000,12.400000,12.400000,7.960477,0 +2019-12-18,12.400000,12.400000,12.400000,12.400000,7.960477,0 +2019-12-19,12.430000,12.430000,12.430000,12.430000,7.979738,0 +2019-12-20,12.470000,12.470000,12.470000,12.470000,8.005416,0 +2019-12-23,11.600000,11.600000,11.600000,11.600000,8.004381,0 +2019-12-24,11.610000,11.610000,11.610000,11.610000,8.011281,0 +2019-12-26,11.650000,11.650000,11.650000,11.650000,8.038883,0 +2019-12-27,11.640000,11.640000,11.640000,11.640000,8.031983,0 +2019-12-30,11.600000,11.600000,11.600000,11.600000,8.004381,0 +2019-12-31,11.600000,11.600000,11.600000,11.600000,8.004381,0 +2020-01-02,11.670000,11.670000,11.670000,11.670000,8.052685,0 +2020-01-03,11.620000,11.620000,11.620000,11.620000,8.018183,0 +2020-01-06,11.630000,11.630000,11.630000,11.630000,8.025083,0 +2020-01-07,11.590000,11.590000,11.590000,11.590000,7.997480,0 +2020-01-08,11.620000,11.620000,11.620000,11.620000,8.018183,0 +2020-01-09,11.660000,11.660000,11.660000,11.660000,8.045784,0 +2020-01-10,11.630000,11.630000,11.630000,11.630000,8.025083,0 +2020-01-13,11.700000,11.700000,11.700000,11.700000,8.073385,0 +2020-01-14,11.740000,11.740000,11.740000,11.740000,8.100986,0 +2020-01-15,11.760000,11.760000,11.760000,11.760000,8.114787,0 +2020-01-16,11.860000,11.860000,11.860000,11.860000,8.183790,0 +2020-01-17,11.860000,11.860000,11.860000,11.860000,8.183790,0 +2020-01-21,11.810000,11.810000,11.810000,11.810000,8.149289,0 +2020-01-22,11.820000,11.820000,11.820000,11.820000,8.156189,0 +2020-01-23,11.840000,11.840000,11.840000,11.840000,8.169991,0 +2020-01-24,11.750000,11.750000,11.750000,11.750000,8.107886,0 +2020-01-27,11.630000,11.630000,11.630000,11.630000,8.025083,0 +2020-01-28,11.710000,11.710000,11.710000,11.710000,8.080285,0 +2020-01-29,11.700000,11.700000,11.700000,11.700000,8.073385,0 +2020-01-30,11.710000,11.710000,11.710000,11.710000,8.080285,0 +2020-01-31,11.540000,11.540000,11.540000,11.540000,7.962979,0 +2020-02-03,11.610000,11.610000,11.610000,11.610000,8.011281,0 +2020-02-04,11.740000,11.740000,11.740000,11.740000,8.100986,0 +2020-02-05,11.840000,11.840000,11.840000,11.840000,8.169991,0 +2020-02-06,11.850000,11.850000,11.850000,11.850000,8.176891,0 +2020-02-07,11.760000,11.760000,11.760000,11.760000,8.114787,0 +2020-02-10,11.830000,11.830000,11.830000,11.830000,8.163090,0 +2020-02-11,11.880000,11.880000,11.880000,11.880000,8.197590,0 +2020-02-12,11.940000,11.940000,11.940000,11.940000,8.238993,0 +2020-02-13,11.940000,11.940000,11.940000,11.940000,8.238993,0 +2020-02-14,11.930000,11.930000,11.930000,11.930000,8.232093,0 +2020-02-18,11.890000,11.890000,11.890000,11.890000,8.204492,0 +2020-02-19,11.950000,11.950000,11.950000,11.950000,8.245893,0 +2020-02-20,11.950000,11.950000,11.950000,11.950000,8.245893,0 +2020-02-21,11.880000,11.880000,11.880000,11.880000,8.197590,0 +2020-02-24,11.570000,11.570000,11.570000,11.570000,7.983680,0 +2020-02-25,11.350000,11.350000,11.350000,11.350000,7.831874,0 +2020-02-26,11.270000,11.270000,11.270000,11.270000,7.776671,0 +2020-02-27,11.010000,11.010000,11.010000,11.010000,7.597262,0 +2020-02-28,10.940000,10.940000,10.940000,10.940000,7.548961,0 +2020-03-02,11.300000,11.300000,11.300000,11.300000,7.797371,0 +2020-03-03,11.130000,11.130000,11.130000,11.130000,7.680067,0 +2020-03-04,11.670000,11.670000,11.670000,11.670000,8.052685,0 +2020-03-05,11.400000,11.400000,11.400000,11.400000,7.866375,0 +2020-03-06,11.280000,11.280000,11.280000,11.280000,7.783571,0 +2020-03-09,10.570000,10.570000,10.570000,10.570000,7.293647,0 +2020-03-10,10.910000,10.910000,10.910000,10.910000,7.528259,0 +2020-03-11,10.380000,10.380000,10.380000,10.380000,7.162541,0 +2020-03-12,9.410000,9.410000,9.410000,9.410000,6.493209,0 +2020-03-13,10.070000,10.070000,10.070000,10.070000,6.948631,0 +2020-03-16,8.810000,8.810000,8.810000,8.810000,6.079190,0 +2020-03-17,9.560000,9.560000,9.560000,9.560000,6.596714,0 +2020-03-18,8.960000,8.960000,8.960000,8.960000,6.182695,0 +2020-03-19,8.800000,8.800000,8.800000,8.800000,6.072290,0 +2020-03-20,8.250000,8.250000,8.250000,8.250000,5.692772,0 +2020-03-23,7.850000,7.850000,7.850000,7.850000,5.416759,0 +2020-03-24,8.600000,8.600000,8.600000,8.600000,5.934283,0 +2020-03-25,8.790000,8.790000,8.790000,8.790000,6.065389,0 +2020-03-26,9.390000,9.390000,9.390000,9.390000,6.479410,0 +2020-03-27,9.340000,9.340000,9.340000,9.340000,6.444907,0 +2020-03-30,9.620000,9.620000,9.620000,9.620000,6.638115,0 +2020-03-31,9.340000,9.340000,9.340000,9.340000,6.444907,0 +2020-04-01,8.890000,8.890000,8.890000,8.890000,6.134392,0 +2020-04-02,9.060000,9.060000,9.060000,9.060000,6.251699,0 +2020-04-03,8.880000,8.880000,8.880000,8.880000,6.127492,0 +2020-04-06,9.530000,9.530000,9.530000,9.530000,6.576014,0 +2020-04-07,9.510000,9.510000,9.510000,9.510000,6.562212,0 +2020-04-08,9.910000,9.910000,9.910000,9.910000,6.838226,0 +2020-04-09,10.270000,10.270000,10.270000,10.270000,7.086639,0 +2020-04-13,9.980000,9.980000,9.980000,9.980000,6.886528,0 +2020-04-14,10.280000,10.280000,10.280000,10.280000,7.093538,0 +2020-04-15,9.940000,9.940000,9.940000,9.940000,6.858927,0 +2020-04-16,9.930000,9.930000,9.930000,9.930000,6.852027,0 +2020-04-17,10.250000,10.250000,10.250000,10.250000,7.072837,0 +2020-04-20,10.030000,10.030000,10.030000,10.030000,6.921031,0 +2020-04-21,9.800000,9.800000,9.800000,9.800000,6.762322,0 +2020-04-22,9.920000,9.920000,9.920000,9.920000,6.845127,0 +2020-04-23,9.920000,9.920000,9.920000,9.920000,6.845127,0 +2020-04-24,10.040000,10.040000,10.040000,10.040000,6.927929,0 +2020-04-27,10.310000,10.310000,10.310000,10.310000,7.114239,0 +2020-04-28,10.410000,10.410000,10.410000,10.410000,7.183242,0 +2020-04-29,10.720000,10.720000,10.720000,10.720000,7.397153,0 +2020-04-30,10.440000,10.440000,10.440000,10.440000,7.203943,0 +2020-05-01,10.120000,10.120000,10.120000,10.120000,6.983132,0 +2020-05-04,10.130000,10.130000,10.130000,10.130000,6.990035,0 +2020-05-05,10.220000,10.220000,10.220000,10.220000,7.052136,0 +2020-05-06,10.080000,10.080000,10.080000,10.080000,6.955532,0 +2020-05-07,10.260000,10.260000,10.260000,10.260000,7.079737,0 +2020-05-08,10.490000,10.490000,10.490000,10.490000,7.238445,0 +2020-05-11,10.420000,10.420000,10.420000,10.420000,7.190144,0 +2020-05-12,10.150000,10.150000,10.150000,10.150000,7.003834,0 +2020-05-13,9.960000,9.960000,9.960000,9.960000,6.872728,0 +2020-05-14,10.040000,10.040000,10.040000,10.040000,6.927929,0 +2020-05-15,10.090000,10.090000,10.090000,10.090000,6.962431,0 +2020-05-18,10.520000,10.520000,10.520000,10.520000,7.259146,0 +2020-05-19,10.390000,10.390000,10.390000,10.390000,7.169442,0 +2020-05-20,10.580000,10.580000,10.580000,10.580000,7.300548,0 +2020-05-21,10.540000,10.540000,10.540000,10.540000,7.272946,0 +2020-05-22,10.570000,10.570000,10.570000,10.570000,7.293647,0 +2020-05-26,10.810000,10.810000,10.810000,10.810000,7.459256,0 +2020-05-27,11.030000,11.030000,11.030000,11.030000,7.611063,0 +2020-05-28,10.970000,10.970000,10.970000,10.970000,7.569660,0 +2020-05-29,10.950000,10.950000,10.950000,10.950000,7.555860,0 +2020-06-01,11.070000,11.070000,11.070000,11.070000,7.638664,0 +2020-06-02,11.170000,11.170000,11.170000,11.170000,7.707667,0 +2020-06-03,11.390000,11.390000,11.390000,11.390000,7.859475,0 +2020-06-04,11.350000,11.350000,11.350000,11.350000,7.831874,0 +2020-06-05,11.650000,11.650000,11.650000,11.650000,8.038883,0 +2020-06-08,11.850000,11.850000,11.850000,11.850000,8.176891,0 +2020-06-09,11.690000,11.690000,11.690000,11.690000,8.066485,0 +2020-06-10,11.570000,11.570000,11.570000,11.570000,7.983680,0 +2020-06-11,10.850000,10.850000,10.850000,10.850000,7.486858,0 +2020-06-12,11.030000,11.030000,11.030000,11.030000,7.611063,0 +2020-06-15,11.200000,11.200000,11.200000,11.200000,7.728368,0 +2020-06-16,11.390000,11.390000,11.390000,11.390000,7.859475,0 +2020-06-17,11.300000,11.300000,11.300000,11.300000,7.797371,0 +2020-06-18,11.260000,11.260000,11.260000,11.260000,7.769771,0 +2020-06-19,11.180000,11.180000,11.180000,11.180000,7.714568,0 +2020-06-22,11.310000,11.310000,11.310000,11.310000,7.804273,0 +2020-06-23,11.340000,11.340000,11.340000,11.340000,7.824973,0 +2020-06-24,11.040000,11.040000,11.040000,11.040000,7.617964,0 +2020-06-25,11.170000,11.170000,11.170000,11.170000,7.707667,0 +2020-06-26,10.970000,10.970000,10.970000,10.970000,7.569660,0 +2020-06-29,11.180000,11.180000,11.180000,11.180000,7.714568,0 +2020-06-30,11.270000,11.270000,11.270000,11.270000,7.776671,0 +2020-07-01,11.250000,11.250000,11.250000,11.250000,7.762870,0 +2020-07-02,11.350000,11.350000,11.350000,11.350000,7.831874,0 +2020-07-06,11.490000,11.490000,11.490000,11.490000,7.928477,0 +2020-07-07,11.310000,11.310000,11.310000,11.310000,7.804273,0 +2020-07-08,11.400000,11.400000,11.400000,11.400000,7.866375,0 +2020-07-09,11.280000,11.280000,11.280000,11.280000,7.783571,0 +2020-07-10,11.420000,11.420000,11.420000,11.420000,7.880176,0 +2020-07-13,11.300000,11.300000,11.300000,11.300000,7.797371,0 +2020-07-14,11.460000,11.460000,11.460000,11.460000,7.907777,0 +2020-07-15,11.720000,11.720000,11.720000,11.720000,8.087186,0 +2020-07-16,11.640000,11.640000,11.640000,11.640000,8.031983,0 +2020-07-17,11.710000,11.710000,11.710000,11.710000,8.080285,0 +2020-07-20,11.740000,11.740000,11.740000,11.740000,8.100986,0 +2020-07-21,11.840000,11.840000,11.840000,11.840000,8.169991,0 +2020-07-22,11.890000,11.890000,11.890000,11.890000,8.204492,0 +2020-07-23,11.830000,11.830000,11.830000,11.830000,8.163090,0 +2020-07-24,11.720000,11.720000,11.720000,11.720000,8.087186,0 +2020-07-27,11.840000,11.840000,11.840000,11.840000,8.169991,0 +2020-07-28,11.750000,11.750000,11.750000,11.750000,8.107886,0 +2020-07-29,11.940000,11.940000,11.940000,11.940000,8.238993,0 +2020-07-30,11.870000,11.870000,11.870000,11.870000,8.190690,0 +2020-07-31,11.770000,11.770000,11.770000,11.770000,8.121688,0 +2020-08-03,11.940000,11.940000,11.940000,11.940000,8.238993,0 +2020-08-04,12.020000,12.020000,12.020000,12.020000,8.294195,0 +2020-08-05,12.120000,12.120000,12.120000,12.120000,8.363199,0 +2020-08-06,12.160000,12.160000,12.160000,12.160000,8.390800,0 +2020-08-07,12.200000,12.200000,12.200000,12.200000,8.418402,0 +2020-08-10,12.250000,12.250000,12.250000,12.250000,8.452903,0 +2020-08-11,12.200000,12.200000,12.200000,12.200000,8.418402,0 +2020-08-12,12.320000,12.320000,12.320000,12.320000,8.501204,0 +2020-08-13,12.260000,12.260000,12.260000,12.260000,8.459805,0 +2020-08-14,12.200000,12.200000,12.200000,12.200000,8.418402,0 +2020-08-17,12.290000,12.290000,12.290000,12.290000,8.480505,0 +2020-08-18,12.250000,12.250000,12.250000,12.250000,8.452903,0 +2020-08-19,12.200000,12.200000,12.200000,12.200000,8.418402,0 +2020-08-20,12.170000,12.170000,12.170000,12.170000,8.397700,0 +2020-08-21,12.130000,12.130000,12.130000,12.130000,8.370099,0 +2020-08-24,12.270000,12.270000,12.270000,12.270000,8.466704,0 +2020-08-25,12.280000,12.280000,12.280000,12.280000,8.473605,0 +2020-08-26,12.310000,12.310000,12.310000,12.310000,8.494306,0 +2020-08-27,12.300000,12.300000,12.300000,12.300000,8.487405,0 +2020-08-28,12.370000,12.370000,12.370000,12.370000,8.535707,0 +2020-08-31,12.300000,12.300000,12.300000,12.300000,8.487405,0 +2020-09-01,12.380000,12.380000,12.380000,12.380000,8.542607,0 +2020-09-02,12.530000,12.530000,12.530000,12.530000,8.646112,0 +2020-09-03,12.190000,12.190000,12.190000,12.190000,8.411501,0 +2020-09-04,12.090000,12.090000,12.090000,12.090000,8.342498,0 +2020-09-08,11.850000,11.850000,11.850000,11.850000,8.176891,0 +2020-09-09,12.040000,12.040000,12.040000,12.040000,8.307996,0 +2020-09-10,11.880000,11.880000,11.880000,11.880000,8.197590,0 +2020-09-11,11.870000,11.870000,11.870000,11.870000,8.190690,0 +2020-09-14,12.070000,12.070000,12.070000,12.070000,8.328696,0 +2020-09-15,12.120000,12.120000,12.120000,12.120000,8.363199,0 +2020-09-16,12.140000,12.140000,12.140000,12.140000,8.377000,0 +2020-09-17,12.070000,12.070000,12.070000,12.070000,8.328696,0 +2020-09-18,11.970000,11.970000,11.970000,11.970000,8.259694,0 +2020-09-21,11.690000,11.690000,11.690000,11.690000,8.066485,0 +2020-09-22,11.740000,11.740000,11.740000,11.740000,8.100986,0 +2020-09-23,11.510000,11.510000,11.510000,11.510000,7.942279,0 +2020-09-24,11.510000,11.510000,11.510000,11.510000,7.942279,0 +2020-09-25,11.630000,11.630000,11.630000,11.630000,8.025083,0 +2020-09-28,11.770000,11.770000,11.770000,11.770000,8.121688,0 +2020-09-29,11.730000,11.730000,11.730000,11.730000,8.094085,0 +2020-09-30,11.780000,11.780000,11.780000,11.780000,8.128587,0 +2020-10-01,11.810000,11.810000,11.810000,11.810000,8.149289,0 +2020-10-02,11.750000,11.750000,11.750000,11.750000,8.107886,0 +2020-10-05,11.930000,11.930000,11.930000,11.930000,8.232093,0 +2020-10-06,11.840000,11.840000,11.840000,11.840000,8.169991,0 +2020-10-07,12.030000,12.030000,12.030000,12.030000,8.301094,0 +2020-10-08,12.140000,12.140000,12.140000,12.140000,8.377000,0 +2020-10-09,12.220000,12.220000,12.220000,12.220000,8.432202,0 +2020-10-12,12.330000,12.330000,12.330000,12.330000,8.508106,0 +2020-10-13,12.220000,12.220000,12.220000,12.220000,8.432202,0 +2020-10-14,12.150000,12.150000,12.150000,12.150000,8.383900,0 +2020-10-15,12.160000,12.160000,12.160000,12.160000,8.390800,0 +2020-10-16,12.140000,12.140000,12.140000,12.140000,8.377000,0 +2020-10-19,12.030000,12.030000,12.030000,12.030000,8.301094,0 +2020-10-20,12.080000,12.080000,12.080000,12.080000,8.335597,0 +2020-10-21,12.020000,12.020000,12.020000,12.020000,8.294195,0 +2020-10-22,12.080000,12.080000,12.080000,12.080000,8.335597,0 +2020-10-23,12.130000,12.130000,12.130000,12.130000,8.370099,0 +2020-10-26,11.960000,11.960000,11.960000,11.960000,8.252793,0 +2020-10-27,11.890000,11.890000,11.890000,11.890000,8.204492,0 +2020-10-28,11.660000,11.660000,11.660000,11.660000,8.045784,0 +2020-10-29,11.710000,11.710000,11.710000,11.710000,8.080285,0 +2020-10-30,11.620000,11.620000,11.620000,11.620000,8.018183,0 +2020-11-02,11.750000,11.750000,11.750000,11.750000,8.107886,0 +2020-11-03,11.930000,11.930000,11.930000,11.930000,8.232093,0 +2020-11-04,12.060000,12.060000,12.060000,12.060000,8.321798,0 +2020-11-05,12.260000,12.260000,12.260000,12.260000,8.459805,0 +2020-11-06,12.260000,12.260000,12.260000,12.260000,8.459805,0 +2020-11-09,12.330000,12.330000,12.330000,12.330000,8.508106,0 +2020-11-10,12.450000,12.450000,12.450000,12.450000,8.590909,0 +2020-11-11,12.500000,12.500000,12.500000,12.500000,8.625410,0 +2020-11-12,12.330000,12.330000,12.330000,12.330000,8.508106,0 +2020-11-13,12.540000,12.540000,12.540000,12.540000,8.653013,0 +2020-11-16,12.740000,12.740000,12.740000,12.740000,8.791019,0 +2020-11-17,12.750000,12.750000,12.750000,12.750000,8.797919,0 +2020-11-18,12.610000,12.610000,12.610000,12.610000,8.701315,0 +2020-11-19,12.710000,12.710000,12.710000,12.710000,8.770318,0 +2020-11-20,12.700000,12.700000,12.700000,12.700000,8.763418,0 +2020-11-23,12.810000,12.810000,12.810000,12.810000,8.839322,0 +2020-11-24,13.000000,13.000000,13.000000,13.000000,8.970428,0 +2020-11-25,12.960000,12.960000,12.960000,12.960000,8.942826,0 +2020-11-27,13.030000,13.030000,13.030000,13.030000,8.991129,0 +2020-11-30,12.830000,12.830000,12.830000,12.830000,8.853123,0 +2020-12-01,12.990000,12.990000,12.990000,12.990000,8.963527,0 +2020-12-02,12.970000,12.970000,12.970000,12.970000,8.949728,0 +2020-12-03,13.030000,13.030000,13.030000,13.030000,8.991129,0 +2020-12-04,13.200000,13.200000,13.200000,13.200000,9.108435,0 +2020-12-07,13.160000,13.160000,13.160000,13.160000,9.080833,0 +2020-12-08,13.250000,13.250000,13.250000,13.250000,9.142936,0 +2020-12-09,13.180000,13.180000,13.180000,13.180000,9.094634,0 +2020-12-10,13.240000,13.240000,13.240000,13.240000,9.136035,0 +2020-12-11,13.210000,13.210000,13.210000,13.210000,9.115335,0 +2020-12-14,13.210000,13.210000,13.210000,13.210000,9.115335,0 +2020-12-15,13.450000,13.450000,13.450000,13.450000,9.280943,0 +2020-12-16,13.430000,13.430000,13.430000,13.430000,9.267142,0 +2020-12-17,13.540000,13.540000,13.540000,13.540000,9.343045,0 +2020-12-18,13.470000,13.470000,13.470000,13.470000,9.294744,0 +2020-12-21,13.400000,13.400000,13.400000,13.400000,9.246442,0 +2020-12-22,13.450000,13.450000,13.450000,13.450000,9.280943,0 +2020-12-23,13.010000,13.010000,13.010000,13.010000,9.347475,0 +2020-12-24,13.040000,13.040000,13.040000,13.040000,9.369029,0 +2020-12-28,13.060000,13.060000,13.060000,13.060000,9.383399,0 +2020-12-29,12.990000,12.990000,12.990000,12.990000,9.333104,0 +2020-12-30,13.050000,13.050000,13.050000,13.050000,9.376214,0 +2020-12-31,13.050000,13.050000,13.050000,13.050000,9.376214,0 +2021-01-04,12.920000,12.920000,12.920000,12.920000,9.282811,0 +2021-01-05,13.060000,13.060000,13.060000,13.060000,9.383399,0 +2021-01-06,13.320000,13.320000,13.320000,13.320000,9.570205,0 +2021-01-07,13.450000,13.450000,13.450000,13.450000,9.663608,0 +2021-01-08,13.480000,13.480000,13.480000,13.480000,9.685161,0 +2021-01-11,13.390000,13.390000,13.390000,13.390000,9.620499,0 +2021-01-12,13.510000,13.510000,13.510000,13.510000,9.706717,0 +2021-01-13,13.480000,13.480000,13.480000,13.480000,9.685161,0 +2021-01-14,13.590000,13.590000,13.590000,13.590000,9.764195,0 +2021-01-15,13.420000,13.420000,13.420000,13.420000,9.642053,0 +2021-01-19,13.550000,13.550000,13.550000,13.550000,9.735456,0 +2021-01-20,13.670000,13.670000,13.670000,13.670000,9.821674,0 +2021-01-21,13.630000,13.630000,13.630000,13.630000,9.792934,0 +2021-01-22,13.650000,13.650000,13.650000,13.650000,9.807303,0 +2021-01-25,13.650000,13.650000,13.650000,13.650000,9.807303,0 +2021-01-26,13.590000,13.590000,13.590000,13.590000,9.764195,0 +2021-01-27,13.310000,13.310000,13.310000,13.310000,9.563020,0 +2021-01-28,13.370000,13.370000,13.370000,13.370000,9.606128,0 +2021-01-29,13.130000,13.130000,13.130000,13.130000,9.433693,0 +2021-02-01,13.350000,13.350000,13.350000,13.350000,9.591760,0 +2021-02-02,13.500000,13.500000,13.500000,13.500000,9.699532,0 +2021-02-03,13.500000,13.500000,13.500000,13.500000,9.699532,0 +2021-02-04,13.650000,13.650000,13.650000,13.650000,9.807303,0 +2021-02-05,13.770000,13.770000,13.770000,13.770000,9.893522,0 +2021-02-08,13.950000,13.950000,13.950000,13.950000,10.022848,0 +2021-02-09,14.000000,14.000000,14.000000,14.000000,10.058773,0 +2021-02-10,13.960000,13.960000,13.960000,13.960000,10.030034,0 +2021-02-11,14.020000,14.020000,14.020000,14.020000,10.073143,0 +2021-02-12,14.070000,14.070000,14.070000,14.070000,10.109067,0 +2021-02-16,14.050000,14.050000,14.050000,14.050000,10.094697,0 +2021-02-17,13.980000,13.980000,13.980000,13.980000,10.044404,0 +2021-02-18,13.850000,13.850000,13.850000,13.850000,9.951000,0 +2021-02-19,13.970000,13.970000,13.970000,13.970000,10.037219,0 +2021-02-22,13.880000,13.880000,13.880000,13.880000,9.972556,0 +2021-02-23,13.860000,13.860000,13.860000,13.860000,9.958185,0 +2021-02-24,14.040000,14.040000,14.040000,14.040000,10.087513,0 +2021-02-25,13.640000,13.640000,13.640000,13.640000,9.800119,0 +2021-02-26,13.580000,13.580000,13.580000,13.580000,9.757010,0 +2021-03-01,13.920000,13.920000,13.920000,13.920000,10.001295,0 +2021-03-02,13.780000,13.780000,13.780000,13.780000,9.900706,0 +2021-03-03,13.630000,13.630000,13.630000,13.630000,9.792934,0 +2021-03-04,13.370000,13.370000,13.370000,13.370000,9.606128,0 +2021-03-05,13.590000,13.590000,13.590000,13.590000,9.764195,0 +2021-03-08,13.560000,13.560000,13.560000,13.560000,9.742640,0 +2021-03-09,13.730000,13.730000,13.730000,13.730000,9.864782,0 +2021-03-10,13.830000,13.830000,13.830000,13.830000,9.936631,0 +2021-03-11,13.880000,13.880000,13.880000,13.880000,9.972556,0 +2021-03-12,13.920000,13.920000,13.920000,13.920000,10.001295,0 +2021-03-15,14.010000,14.010000,14.010000,14.010000,10.065958,0 +2021-03-16,14.010000,14.010000,14.010000,14.010000,10.065958,0 +2021-03-17,14.020000,14.020000,14.020000,14.020000,10.073143,0 +2021-03-18,13.880000,13.880000,13.880000,13.880000,9.972556,0 +2021-03-19,13.900000,13.900000,13.900000,13.900000,9.986924,0 +2021-03-22,13.960000,13.960000,13.960000,13.960000,10.030034,0 +2021-03-23,13.830000,13.830000,13.830000,13.830000,9.936631,0 +2021-03-24,13.750000,13.750000,13.750000,13.750000,9.879152,0 +2021-03-25,13.870000,13.870000,13.870000,13.870000,9.965370,0 +2021-03-26,14.110000,14.110000,14.110000,14.110000,10.137807,0 +2021-03-29,14.080000,14.080000,14.080000,14.080000,10.116252,0 +2021-03-30,13.980000,13.980000,13.980000,13.980000,10.044404,0 +2021-03-31,13.950000,13.950000,13.950000,13.950000,10.022848,0 +2021-04-01,14.060000,14.060000,14.060000,14.060000,10.101882,0 +2021-04-05,14.260000,14.260000,14.260000,14.260000,10.245580,0 +2021-04-06,14.210000,14.210000,14.210000,14.210000,10.209655,0 +2021-04-07,14.180000,14.180000,14.180000,14.180000,10.188101,0 +2021-04-08,14.240000,14.240000,14.240000,14.240000,10.231209,0 +2021-04-09,14.290000,14.290000,14.290000,14.290000,10.267134,0 +2021-04-12,14.250000,14.250000,14.250000,14.250000,10.238395,0 +2021-04-13,14.270000,14.270000,14.270000,14.270000,10.252765,0 +2021-04-14,14.300000,14.300000,14.300000,14.300000,10.274319,0 +2021-04-15,14.420000,14.420000,14.420000,14.420000,10.360537,0 +2021-04-16,14.480000,14.480000,14.480000,14.480000,10.403645,0 +2021-04-19,14.390000,14.390000,14.390000,14.390000,10.338983,0 +2021-04-20,14.170000,14.170000,14.170000,14.170000,10.180916,0 +2021-04-21,14.400000,14.400000,14.400000,14.400000,10.346167,0 +2021-04-22,14.330000,14.330000,14.330000,14.330000,10.295873,0 +2021-04-23,14.520000,14.520000,14.520000,14.520000,10.432385,0 +2021-04-26,14.570000,14.570000,14.570000,14.570000,10.468308,0 +2021-04-27,14.540000,14.540000,14.540000,14.540000,10.446754,0 +2021-04-28,14.550000,14.550000,14.550000,14.550000,10.453939,0 +2021-04-29,14.550000,14.550000,14.550000,14.550000,10.453939,0 +2021-04-30,14.390000,14.390000,14.390000,14.390000,10.338983,0 +2021-05-03,14.490000,14.490000,14.490000,14.490000,10.410830,0 +2021-05-04,14.350000,14.350000,14.350000,14.350000,10.310243,0 +2021-05-05,14.390000,14.390000,14.390000,14.390000,10.338983,0 +2021-05-06,14.470000,14.470000,14.470000,14.470000,10.396461,0 +2021-05-07,14.630000,14.630000,14.630000,14.630000,10.511418,0 +2021-05-10,14.400000,14.400000,14.400000,14.400000,10.346167,0 +2021-05-11,14.260000,14.260000,14.260000,14.260000,10.245580,0 +2021-05-12,13.930000,13.930000,13.930000,13.930000,10.008480,0 +2021-05-13,14.120000,14.120000,14.120000,14.120000,10.144991,0 +2021-05-14,14.230000,14.230000,14.230000,14.230000,10.224024,0 +2021-05-17,14.160000,14.160000,14.160000,14.160000,10.173730,0 +2021-05-18,14.130000,14.130000,14.130000,14.130000,10.152177,0 +2021-05-19,14.040000,14.040000,14.040000,14.040000,10.087513,0 +2021-05-20,14.190000,14.190000,14.190000,14.190000,10.195285,0 +2021-05-21,14.200000,14.200000,14.200000,14.200000,10.202470,0 +2021-05-24,14.240000,14.240000,14.240000,14.240000,10.231209,0 +2021-05-25,14.210000,14.210000,14.210000,14.210000,10.209655,0 +2021-05-26,14.190000,14.190000,14.190000,14.190000,10.195285,0 +2021-05-27,14.180000,14.180000,14.180000,14.180000,10.188101,0 +2021-05-28,14.210000,14.210000,14.210000,14.210000,10.209655,0 +2021-06-01,14.190000,14.190000,14.190000,14.190000,10.195285,0 +2021-06-02,14.230000,14.230000,14.230000,14.230000,10.224024,0 +2021-06-03,14.120000,14.120000,14.120000,14.120000,10.144991,0 +2021-06-04,14.260000,14.260000,14.260000,14.260000,10.245580,0 +2021-06-07,14.310000,14.310000,14.310000,14.310000,10.281504,0 +2021-06-08,14.390000,14.390000,14.390000,14.390000,10.338983,0 +2021-06-09,14.350000,14.350000,14.350000,14.350000,10.310243,0 +2021-06-10,14.380000,14.380000,14.380000,14.380000,10.331797,0 +2021-06-11,14.450000,14.450000,14.450000,14.450000,10.382091,0 +2021-06-14,14.400000,14.400000,14.400000,14.400000,10.346167,0 +2021-06-15,14.390000,14.390000,14.390000,14.390000,10.338983,0 +2021-06-16,14.270000,14.270000,14.270000,14.270000,10.252765,0 +2021-06-17,14.190000,14.190000,14.190000,14.190000,10.195285,0 +2021-06-18,13.960000,13.960000,13.960000,13.960000,10.030034,0 +2021-06-21,14.160000,14.160000,14.160000,14.160000,10.173730,0 +2021-06-22,14.210000,14.210000,14.210000,14.210000,10.209655,0 +2021-06-23,14.180000,14.180000,14.180000,14.180000,10.188101,0 +2021-06-24,14.320000,14.320000,14.320000,14.320000,10.288689,0 +2021-06-25,14.350000,14.350000,14.350000,14.350000,10.310243,0 +2021-06-28,14.300000,14.300000,14.300000,14.300000,10.274319,0 +2021-06-29,14.290000,14.290000,14.290000,14.290000,10.267134,0 +2021-06-30,14.280000,14.280000,14.280000,14.280000,10.259948,0 +2021-07-01,14.350000,14.350000,14.350000,14.350000,10.310243,0 +2021-07-02,14.360000,14.360000,14.360000,14.360000,10.317428,0 +2021-07-06,14.270000,14.270000,14.270000,14.270000,10.252765,0 +2021-07-07,14.300000,14.300000,14.300000,14.300000,10.274319,0 +2021-07-08,14.160000,14.160000,14.160000,14.160000,10.173730,0 +2021-07-09,14.370000,14.370000,14.370000,14.370000,10.324612,0 +2021-07-12,14.400000,14.400000,14.400000,14.400000,10.346167,0 +2021-07-13,14.220000,14.220000,14.220000,14.220000,10.216840,0 +2021-07-14,14.200000,14.200000,14.200000,14.200000,10.202470,0 +2021-07-15,14.140000,14.140000,14.140000,14.140000,10.159361,0 +2021-07-16,13.990000,13.990000,13.990000,13.990000,10.051588,0 +2021-07-19,13.830000,13.830000,13.830000,13.830000,9.936631,0 +2021-07-20,14.080000,14.080000,14.080000,14.080000,10.116252,0 +2021-07-21,14.220000,14.220000,14.220000,14.220000,10.216840,0 +2021-07-22,14.160000,14.160000,14.160000,14.160000,10.173730,0 +2021-07-23,14.260000,14.260000,14.260000,14.260000,10.245580,0 +2021-07-26,14.280000,14.280000,14.280000,14.280000,10.259948,0 +2021-07-27,14.240000,14.240000,14.240000,14.240000,10.231209,0 +2021-07-28,14.300000,14.300000,14.300000,14.300000,10.274319,0 +2021-07-29,14.380000,14.380000,14.380000,14.380000,10.331797,0 +2021-07-30,14.330000,14.330000,14.330000,14.330000,10.295873,0 +2021-08-02,14.340000,14.340000,14.340000,14.340000,10.303058,0 +2021-08-03,14.420000,14.420000,14.420000,14.420000,10.360537,0 +2021-08-04,14.320000,14.320000,14.320000,14.320000,10.288689,0 +2021-08-05,14.430000,14.430000,14.430000,14.430000,10.367721,0 +2021-08-06,14.390000,14.390000,14.390000,14.390000,10.338983,0 +2021-08-09,14.340000,14.340000,14.340000,14.340000,10.303058,0 +2021-08-10,14.350000,14.350000,14.350000,14.350000,10.310243,0 +2021-08-11,14.430000,14.430000,14.430000,14.430000,10.367721,0 +2021-08-12,14.420000,14.420000,14.420000,14.420000,10.360537,0 +2021-08-13,14.450000,14.450000,14.450000,14.450000,10.382091,0 +2021-08-16,14.390000,14.390000,14.390000,14.390000,10.338983,0 +2021-08-17,14.230000,14.230000,14.230000,14.230000,10.224024,0 +2021-08-18,14.130000,14.130000,14.130000,14.130000,10.152177,0 +2021-08-19,14.040000,14.040000,14.040000,14.040000,10.087513,0 +2021-08-20,14.170000,14.170000,14.170000,14.170000,10.180916,0 +2021-08-23,14.320000,14.320000,14.320000,14.320000,10.288689,0 +2021-08-24,14.390000,14.390000,14.390000,14.390000,10.338983,0 +2021-08-25,14.410000,14.410000,14.410000,14.410000,10.353352,0 +2021-08-26,14.300000,14.300000,14.300000,14.300000,10.274319,0 +2021-08-27,14.560000,14.560000,14.560000,14.560000,10.461125,0 +2021-08-30,14.560000,14.560000,14.560000,14.560000,10.461125,0 +2021-08-31,14.540000,14.540000,14.540000,14.540000,10.446754,0 +2021-09-01,14.610000,14.610000,14.610000,14.610000,10.497048,0 +2021-09-02,14.690000,14.690000,14.690000,14.690000,10.554526,0 +2021-09-03,14.660000,14.660000,14.660000,14.660000,10.532972,0 +2021-09-07,14.560000,14.560000,14.560000,14.560000,10.461125,0 +2021-09-08,14.480000,14.480000,14.480000,14.480000,10.403645,0 +2021-09-09,14.490000,14.490000,14.490000,14.490000,10.410830,0 +2021-09-10,14.370000,14.370000,14.370000,14.370000,10.324612,0 +2021-09-13,14.460000,14.460000,14.460000,14.460000,10.389277,0 +2021-09-14,14.370000,14.370000,14.370000,14.370000,10.324612,0 +2021-09-15,14.460000,14.460000,14.460000,14.460000,10.389277,0 +2021-09-16,14.420000,14.420000,14.420000,14.420000,10.360537,0 +2021-09-17,14.300000,14.300000,14.300000,14.300000,10.274319,0 +2021-09-20,14.070000,14.070000,14.070000,14.070000,10.109067,0 +2021-09-21,14.110000,14.110000,14.110000,14.110000,10.137807,0 +2021-09-22,14.250000,14.250000,14.250000,14.250000,10.238395,0 +2021-09-23,14.370000,14.370000,14.370000,14.370000,10.324612,0 +2021-09-24,14.290000,14.290000,14.290000,14.290000,10.267134,0 +2021-09-27,14.340000,14.340000,14.340000,14.340000,10.303058,0 +2021-09-28,14.010000,14.010000,14.010000,14.010000,10.065958,0 +2021-09-29,14.010000,14.010000,14.010000,14.010000,10.065958,0 +2021-09-30,13.850000,13.850000,13.850000,13.850000,9.951000,0 +2021-10-01,14.000000,14.000000,14.000000,14.000000,10.058773,0 +2021-10-04,13.900000,13.900000,13.900000,13.900000,9.986924,0 +2021-10-05,13.980000,13.980000,13.980000,13.980000,10.044404,0 +2021-10-06,14.070000,14.070000,14.070000,14.070000,10.109067,0 +2021-10-07,14.130000,14.130000,14.130000,14.130000,10.152177,0 +2021-10-08,14.070000,14.070000,14.070000,14.070000,10.109067,0 +2021-10-11,14.000000,14.000000,14.000000,14.000000,10.058773,0 +2021-10-12,14.000000,14.000000,14.000000,14.000000,10.058773,0 +2021-10-13,14.060000,14.060000,14.060000,14.060000,10.101882,0 +2021-10-14,14.270000,14.270000,14.270000,14.270000,10.252765,0 +2021-10-15,14.290000,14.290000,14.290000,14.290000,10.267134,0 +2021-10-18,14.220000,14.220000,14.220000,14.220000,10.216840,0 +2021-10-19,14.350000,14.350000,14.350000,14.350000,10.310243,0 +2021-10-20,14.440000,14.440000,14.440000,14.440000,10.374906,0 +2021-10-21,14.460000,14.460000,14.460000,14.460000,10.389277,0 +2021-10-22,14.500000,14.500000,14.500000,14.500000,10.418015,0 +2021-10-25,14.560000,14.560000,14.560000,14.560000,10.461125,0 +2021-10-26,14.520000,14.520000,14.520000,14.520000,10.432385,0 +2021-10-27,14.380000,14.380000,14.380000,14.380000,10.331797,0 +2021-10-28,14.560000,14.560000,14.560000,14.560000,10.461125,0 +2021-10-29,14.550000,14.550000,14.550000,14.550000,10.453939,0 +2021-11-01,14.760000,14.760000,14.760000,14.760000,10.604820,0 +2021-11-02,14.780000,14.780000,14.780000,14.780000,10.619190,0 +2021-11-03,14.940000,14.940000,14.940000,14.940000,10.734148,0 +2021-11-04,14.960000,14.960000,14.960000,14.960000,10.748518,0 +2021-11-05,15.070000,15.070000,15.070000,15.070000,10.827550,0 +2021-11-08,15.070000,15.070000,15.070000,15.070000,10.827550,0 +2021-11-09,15.020000,15.020000,15.020000,15.020000,10.791627,0 +2021-11-10,14.810000,14.810000,14.810000,14.810000,10.640746,0 +2021-11-11,14.860000,14.860000,14.860000,14.860000,10.676668,0 +2021-11-12,14.940000,14.940000,14.940000,14.940000,10.734148,0 +2021-11-15,14.910000,14.910000,14.910000,14.910000,10.712593,0 +2021-11-16,14.920000,14.920000,14.920000,14.920000,10.719778,0 +2021-11-17,14.840000,14.840000,14.840000,14.840000,10.662300,0 +2021-11-18,14.850000,14.850000,14.850000,14.850000,10.669485,0 +2021-11-19,14.760000,14.760000,14.760000,14.760000,10.604820,0 +2021-11-22,14.680000,14.680000,14.680000,14.680000,10.547342,0 +2021-11-23,14.660000,14.660000,14.660000,14.660000,10.532972,0 +2021-11-24,14.630000,14.630000,14.630000,14.630000,10.511418,0 +2021-11-26,14.260000,14.260000,14.260000,14.260000,10.245580,0 +2021-11-29,14.300000,14.300000,14.300000,14.300000,10.274319,0 +2021-11-30,14.030000,14.030000,14.030000,14.030000,10.080328,0 +2021-12-01,13.900000,13.900000,13.900000,13.900000,9.986924,0 +2021-12-02,14.150000,14.150000,14.150000,14.150000,10.166546,0 +2021-12-03,14.050000,14.050000,14.050000,14.050000,10.094697,0 +2021-12-06,14.230000,14.230000,14.230000,14.230000,10.224024,0 +2021-12-07,14.440000,14.440000,14.440000,14.440000,10.374906,0 +2021-12-08,14.490000,14.490000,14.490000,14.490000,10.410830,0 +2021-12-09,14.330000,14.330000,14.330000,14.330000,10.295873,0 +2021-12-10,14.380000,14.380000,14.380000,14.380000,10.331797,0 +2021-12-13,14.300000,14.300000,14.300000,14.300000,10.274319,0 +2021-12-14,14.210000,14.210000,14.210000,14.210000,10.209655,0 +2021-12-15,14.400000,14.400000,14.400000,14.400000,10.346167,0 +2021-12-16,14.280000,14.280000,14.280000,14.280000,10.259948,0 +2021-12-17,14.220000,14.220000,14.220000,14.220000,10.216840,0 +2021-12-20,14.070000,14.070000,14.070000,14.070000,10.109067,0 +2021-12-21,14.250000,14.250000,14.250000,14.250000,10.238395,0 +2021-12-22,11.290000,11.290000,11.290000,11.290000,10.334139,0 +2021-12-23,11.330000,11.330000,11.330000,11.330000,10.370752,0 +2021-12-27,11.460000,11.460000,11.460000,11.460000,10.489745,0 +2021-12-28,11.500000,11.500000,11.500000,11.500000,10.526359,0 +2021-12-29,11.540000,11.540000,11.540000,11.540000,10.562971,0 +2021-12-30,11.520000,11.520000,11.520000,11.520000,10.544666,0 +2021-12-31,11.510000,11.510000,11.510000,11.510000,10.535512,0 +2022-01-03,11.580000,11.580000,11.580000,11.580000,10.599586,0 +2022-01-04,11.600000,11.600000,11.600000,11.600000,10.617892,0 +2022-01-05,11.360000,11.360000,11.360000,11.360000,10.398211,0 +2022-01-06,11.370000,11.370000,11.370000,11.370000,10.407366,0 +2022-01-07,11.310000,11.310000,11.310000,11.310000,10.352446,0 +2022-01-10,11.250000,11.250000,11.250000,11.250000,10.297524,0 +2022-01-11,11.360000,11.360000,11.360000,11.360000,10.398211,0 +2022-01-12,11.380000,11.380000,11.380000,11.380000,10.416518,0 +2022-01-13,11.320000,11.320000,11.320000,11.320000,10.361597,0 +2022-01-14,11.280000,11.280000,11.280000,11.280000,10.324985,0 +2022-01-18,11.160000,11.160000,11.160000,11.160000,10.215144,0 +2022-01-19,11.140000,11.140000,11.140000,11.140000,10.196838,0 +2022-01-20,11.070000,11.070000,11.070000,11.070000,10.132764,0 +2022-01-21,11.000000,11.000000,11.000000,11.000000,10.068691,0 +2022-01-24,10.960000,10.960000,10.960000,10.960000,10.032077,0 +2022-01-25,10.890000,10.890000,10.890000,10.890000,9.968003,0 +2022-01-26,10.780000,10.780000,10.780000,10.780000,9.867317,0 +2022-01-27,10.780000,10.780000,10.780000,10.780000,9.867317,0 +2022-01-28,10.970000,10.970000,10.970000,10.970000,10.041230,0 +2022-01-31,11.060000,11.060000,11.060000,11.060000,10.123611,0 +2022-02-01,11.010000,11.010000,11.010000,11.010000,10.077844,0 +2022-02-02,11.150000,11.150000,11.150000,11.150000,10.205991,0 +2022-02-03,11.090000,11.090000,11.090000,11.090000,10.151072,0 +2022-02-04,10.990000,10.990000,10.990000,10.990000,10.059538,0 +2022-02-07,10.960000,10.960000,10.960000,10.960000,10.032077,0 +2022-02-08,11.010000,11.010000,11.010000,11.010000,10.077844,0 +2022-02-09,11.110000,11.110000,11.110000,11.110000,10.169376,0 +2022-02-10,10.890000,10.890000,10.890000,10.890000,9.968003,0 +2022-02-11,10.850000,10.850000,10.850000,10.850000,9.931392,0 +2022-02-14,10.780000,10.780000,10.780000,10.780000,9.867317,0 +2022-02-15,10.810000,10.810000,10.810000,10.810000,9.894777,0 +2022-02-16,10.810000,10.810000,10.810000,10.810000,9.894777,0 +2022-02-17,10.750000,10.750000,10.750000,10.750000,9.839857,0 +2022-02-18,10.750000,10.750000,10.750000,10.750000,9.839857,0 +2022-02-22,10.710000,10.710000,10.710000,10.710000,9.803245,0 +2022-02-23,10.600000,10.600000,10.600000,10.600000,9.702557,0 +2022-02-24,10.610000,10.610000,10.610000,10.610000,9.711710,0 +2022-02-25,10.910000,10.910000,10.910000,10.910000,9.986310,0 +2022-02-28,10.860000,10.860000,10.860000,10.860000,9.940543,0 +2022-03-01,10.760000,10.760000,10.760000,10.760000,9.849010,0 +2022-03-02,10.920000,10.920000,10.920000,10.920000,9.995464,0 +2022-03-03,11.020000,11.020000,11.020000,11.020000,10.086998,0 +2022-03-04,11.110000,11.110000,11.110000,11.110000,10.169376,0 +2022-03-07,10.990000,10.990000,10.990000,10.990000,10.059538,0 +2022-03-08,10.770000,10.770000,10.770000,10.770000,9.858165,0 +2022-03-09,10.870000,10.870000,10.870000,10.870000,9.949697,0 +2022-03-10,10.850000,10.850000,10.850000,10.850000,9.931392,0 +2022-03-11,10.780000,10.780000,10.780000,10.780000,9.867317,0 +2022-03-14,10.820000,10.820000,10.820000,10.820000,9.903930,0 +2022-03-15,10.970000,10.970000,10.970000,10.970000,10.041230,0 +2022-03-16,11.030000,11.030000,11.030000,11.030000,10.096150,0 +2022-03-17,11.130000,11.130000,11.130000,11.130000,10.187685,0 +2022-03-18,11.140000,11.140000,11.140000,11.140000,10.196838,0 +2022-03-21,11.170000,11.170000,11.170000,11.170000,10.224298,0 +2022-03-22,11.190000,11.190000,11.190000,11.190000,10.242605,0 +2022-03-23,11.110000,11.110000,11.110000,11.110000,10.169376,0 +2022-03-24,11.200000,11.200000,11.200000,11.200000,10.251758,0 +2022-03-25,11.310000,11.310000,11.310000,11.310000,10.352446,0 +2022-03-28,11.360000,11.360000,11.360000,11.360000,10.398211,0 +2022-03-29,11.550000,11.550000,11.550000,11.550000,10.572125,0 +2022-03-30,11.450000,11.450000,11.450000,11.450000,10.480591,0 +2022-03-31,11.320000,11.320000,11.320000,11.320000,10.361597,0 +2022-04-01,11.400000,11.400000,11.400000,11.400000,10.434825,0 +2022-04-04,11.410000,11.410000,11.410000,11.410000,10.443979,0 +2022-04-05,11.260000,11.260000,11.260000,11.260000,10.306679,0 +2022-04-06,11.210000,11.210000,11.210000,11.210000,10.260912,0 +2022-04-07,11.220000,11.220000,11.220000,11.220000,10.270064,0 +2022-04-08,11.190000,11.190000,11.190000,11.190000,10.242605,0 +2022-04-11,11.090000,11.090000,11.090000,11.090000,10.151072,0 +2022-04-12,11.080000,11.080000,11.080000,11.080000,10.141918,0 +2022-04-13,11.170000,11.170000,11.170000,11.170000,10.224298,0 +2022-04-14,11.120000,11.120000,11.120000,11.120000,10.178532,0 +2022-04-18,11.060000,11.060000,11.060000,11.060000,10.123611,0 +2022-04-19,11.190000,11.190000,11.190000,11.190000,10.242605,0 +2022-04-20,11.340000,11.340000,11.340000,11.340000,10.379905,0 +2022-04-21,11.300000,11.300000,11.300000,11.300000,10.343291,0 +2022-04-22,11.060000,11.060000,11.060000,11.060000,10.123611,0 +2022-04-25,11.050000,11.050000,11.050000,11.050000,10.114457,0 +2022-04-26,10.910000,10.910000,10.910000,10.910000,9.986310,0 +2022-04-27,10.930000,10.930000,10.930000,10.930000,10.004618,0 +2022-04-28,11.040000,11.040000,11.040000,11.040000,10.105305,0 +2022-04-29,10.700000,10.700000,10.700000,10.700000,9.794090,0 +2022-05-02,10.580000,10.580000,10.580000,10.580000,9.684250,0 +2022-05-03,10.630000,10.630000,10.630000,10.630000,9.730017,0 +2022-05-04,10.860000,10.860000,10.860000,10.860000,9.940543,0 +2022-05-05,10.650000,10.650000,10.650000,10.650000,9.748323,0 +2022-05-06,10.670000,10.670000,10.670000,10.670000,9.766630,0 +2022-05-09,10.550000,10.550000,10.550000,10.550000,9.656791,0 +2022-05-10,10.470000,10.470000,10.470000,10.470000,9.583563,0 +2022-05-11,10.470000,10.470000,10.470000,10.470000,9.583563,0 +2022-05-12,10.480000,10.480000,10.480000,10.480000,9.592716,0 +2022-05-13,10.590000,10.590000,10.590000,10.590000,9.693403,0 +2022-05-16,10.600000,10.600000,10.600000,10.600000,9.702557,0 +2022-05-17,10.690000,10.690000,10.690000,10.690000,9.784937,0 +2022-05-18,10.340000,10.340000,10.340000,10.340000,9.464570,0 +2022-05-19,10.250000,10.250000,10.250000,10.250000,9.382189,0 +2022-05-20,10.290000,10.290000,10.290000,10.290000,9.418803,0 +2022-05-23,10.420000,10.420000,10.420000,10.420000,9.537797,0 +2022-05-24,10.540000,10.540000,10.540000,10.540000,9.647636,0 +2022-05-25,10.550000,10.550000,10.550000,10.550000,9.656791,0 +2022-05-26,10.600000,10.600000,10.600000,10.600000,9.702557,0 +2022-05-27,10.750000,10.750000,10.750000,10.750000,9.839857,0 +2022-05-31,10.660000,10.660000,10.660000,10.660000,9.757477,0 +2022-06-01,10.570000,10.570000,10.570000,10.570000,9.675096,0 +2022-06-02,10.640000,10.640000,10.640000,10.640000,9.739170,0 +2022-06-03,10.550000,10.550000,10.550000,10.550000,9.656791,0 +2022-06-06,10.560000,10.560000,10.560000,10.560000,9.665944,0 +2022-06-07,10.650000,10.650000,10.650000,10.650000,9.748323,0 +2022-06-08,10.490000,10.490000,10.490000,10.490000,9.601870,0 +2022-06-09,10.290000,10.290000,10.290000,10.290000,9.418803,0 +2022-06-10,10.180000,10.180000,10.180000,10.180000,9.318116,0 +2022-06-13,9.890000,9.890000,9.890000,9.890000,9.052669,0 +2022-06-14,9.750000,9.750000,9.750000,9.750000,8.924520,0 +2022-06-15,9.790000,9.790000,9.790000,9.790000,8.961135,0 +2022-06-16,9.640000,9.640000,9.640000,9.640000,8.823835,0 +2022-06-17,9.620000,9.620000,9.620000,9.620000,8.805527,0 +2022-06-21,9.810000,9.810000,9.810000,9.810000,8.979442,0 +2022-06-22,9.850000,9.850000,9.850000,9.850000,9.016055,0 +2022-06-23,9.990000,9.990000,9.990000,9.990000,9.144202,0 +2022-06-24,10.200000,10.200000,10.200000,10.200000,9.336422,0 +2022-06-27,10.230000,10.230000,10.230000,10.230000,9.363883,0 +2022-06-28,10.140000,10.140000,10.140000,10.140000,9.281503,0 +2022-06-29,10.170000,10.170000,10.170000,10.170000,9.308963,0 +2022-06-30,10.160000,10.160000,10.160000,10.160000,9.299809,0 +2022-07-01,10.320000,10.320000,10.320000,10.320000,9.446262,0 +2022-07-05,10.160000,10.160000,10.160000,10.160000,9.299809,0 +2022-07-06,10.220000,10.220000,10.220000,10.220000,9.354730,0 +2022-07-07,10.220000,10.220000,10.220000,10.220000,9.354730,0 +2022-07-08,10.180000,10.180000,10.180000,10.180000,9.318116,0 +2022-07-11,10.190000,10.190000,10.190000,10.190000,9.327269,0 +2022-07-12,10.140000,10.140000,10.140000,10.140000,9.281503,0 +2022-07-13,10.080000,10.080000,10.080000,10.080000,9.226583,0 +2022-07-14,10.020000,10.020000,10.020000,10.020000,9.171662,0 +2022-07-15,10.130000,10.130000,10.130000,10.130000,9.272350,0 +2022-07-18,10.000000,10.000000,10.000000,10.000000,9.153356,0 +2022-07-19,10.140000,10.140000,10.140000,10.140000,9.281503,0 +2022-07-20,10.090000,10.090000,10.090000,10.090000,9.235735,0 +2022-07-21,10.130000,10.130000,10.130000,10.130000,9.272350,0 +2022-07-22,10.170000,10.170000,10.170000,10.170000,9.308963,0 +2022-07-25,10.230000,10.230000,10.230000,10.230000,9.363883,0 +2022-07-26,10.230000,10.230000,10.230000,10.230000,9.363883,0 +2022-07-27,10.330000,10.330000,10.330000,10.330000,9.455415,0 +2022-07-28,10.490000,10.490000,10.490000,10.490000,9.601870,0 +2022-07-29,10.570000,10.570000,10.570000,10.570000,9.675096,0 +2022-08-01,10.550000,10.550000,10.550000,10.550000,9.656791,0 +2022-08-02,10.500000,10.500000,10.500000,10.500000,9.611024,0 +2022-08-03,10.620000,10.620000,10.620000,10.620000,9.720863,0 +2022-08-04,10.600000,10.600000,10.600000,10.600000,9.702557,0 +2022-08-05,10.560000,10.560000,10.560000,10.560000,9.665944,0 +2022-08-08,10.630000,10.630000,10.630000,10.630000,9.730017,0 +2022-08-09,10.540000,10.540000,10.540000,10.540000,9.647636,0 +2022-08-10,10.810000,10.810000,10.810000,10.810000,9.894777,0 +2022-08-11,10.800000,10.800000,10.800000,10.800000,9.885624,0 +2022-08-12,10.990000,10.990000,10.990000,10.990000,10.059538,0 +2022-08-15,10.990000,10.990000,10.990000,10.990000,10.059538,0 +2022-08-16,11.000000,11.000000,11.000000,11.000000,10.068691,0 +2022-08-17,10.840000,10.840000,10.840000,10.840000,9.922237,0 +2022-08-18,10.870000,10.870000,10.870000,10.870000,9.949697,0 +2022-08-19,10.680000,10.680000,10.680000,10.680000,9.775783,0 +2022-08-22,10.480000,10.480000,10.480000,10.480000,9.592716,0 +2022-08-23,10.480000,10.480000,10.480000,10.480000,9.592716,0 +2022-08-24,10.500000,10.500000,10.500000,10.500000,9.611024,0 +2022-08-25,10.650000,10.650000,10.650000,10.650000,9.748323,0 +2022-08-26,10.380000,10.380000,10.380000,10.380000,9.501183,0 +2022-08-29,10.320000,10.320000,10.320000,10.320000,9.446262,0 +2022-08-30,10.220000,10.220000,10.220000,10.220000,9.354730,0 +2022-08-31,10.160000,10.160000,10.160000,10.160000,9.299809,0 +2022-09-01,10.090000,10.090000,10.090000,10.090000,9.235735,0 +2022-09-02,10.000000,10.000000,10.000000,10.000000,9.153356,0 +2022-09-06,9.980000,9.980000,9.980000,9.980000,9.135049,0 +2022-09-07,10.190000,10.190000,10.190000,10.190000,9.327269,0 +2022-09-08,10.200000,10.200000,10.200000,10.200000,9.336422,0 +2022-09-09,10.260000,10.260000,10.260000,10.260000,9.391342,0 +2022-09-12,10.330000,10.330000,10.330000,10.330000,9.455415,0 +2022-09-13,10.030000,10.030000,10.030000,10.030000,9.180816,0 +2022-09-14,10.030000,10.030000,10.030000,10.030000,9.180816,0 +2022-09-15,9.930000,9.930000,9.930000,9.930000,9.089282,0 +2022-09-16,9.910000,9.910000,9.910000,9.910000,9.070975,0 +2022-09-19,9.970000,9.970000,9.970000,9.970000,9.125896,0 +2022-09-20,9.830000,9.830000,9.830000,9.830000,8.997747,0 +2022-09-21,9.730000,9.730000,9.730000,9.730000,8.906215,0 +2022-09-22,9.700000,9.700000,9.700000,9.700000,8.878756,0 +2022-09-23,9.610000,9.610000,9.610000,9.610000,8.796373,0 +2022-09-26,9.480000,9.480000,9.480000,9.480000,8.677380,0 +2022-09-27,9.370000,9.370000,9.370000,9.370000,8.576694,0 +2022-09-28,9.500000,9.500000,9.500000,9.500000,8.695687,0 +2022-09-29,9.330000,9.330000,9.330000,9.330000,8.540080,0 +2022-09-30,9.220000,9.220000,9.220000,9.220000,8.439394,0 +2022-10-03,9.430000,9.430000,9.430000,9.430000,8.631615,0 +2022-10-04,9.620000,9.620000,9.620000,9.620000,8.805527,0 +2022-10-05,9.510000,9.510000,9.510000,9.510000,8.704841,0 +2022-10-06,9.320000,9.320000,9.320000,9.320000,8.530927,0 +2022-10-07,9.140000,9.140000,9.140000,9.140000,8.366167,0 +2022-10-10,9.160000,9.160000,9.160000,9.160000,8.384474,0 +2022-10-11,9.210000,9.210000,9.210000,9.210000,8.430241,0 +2022-10-12,9.100000,9.100000,9.100000,9.100000,8.329554,0 +2022-10-13,9.330000,9.330000,9.330000,9.330000,8.540080,0 +2022-10-14,9.170000,9.170000,9.170000,9.170000,8.393627,0 +2022-10-17,9.340000,9.340000,9.340000,9.340000,8.549233,0 +2022-10-18,9.450000,9.450000,9.450000,9.450000,8.649920,0 +2022-10-19,9.390000,9.390000,9.390000,9.390000,8.595001,0 +2022-10-20,9.290000,9.290000,9.290000,9.290000,8.503467,0 +2022-10-21,9.390000,9.390000,9.390000,9.390000,8.595001,0 +2022-10-24,9.470000,9.470000,9.470000,9.470000,8.668227,0 +2022-10-25,9.540000,9.540000,9.540000,9.540000,8.732301,0 +2022-10-26,9.590000,9.590000,9.590000,9.590000,8.778069,0 +2022-10-27,9.650000,9.650000,9.650000,9.650000,8.832989,0 +2022-10-28,9.810000,9.810000,9.810000,9.810000,8.979442,0 +2022-10-31,9.800000,9.800000,9.800000,9.800000,8.970288,0 +2022-11-01,9.830000,9.830000,9.830000,9.830000,8.997747,0 +2022-11-02,9.770000,9.770000,9.770000,9.770000,8.942828,0 +2022-11-03,9.780000,9.780000,9.780000,9.780000,8.951982,0 +2022-11-04,9.840000,9.840000,9.840000,9.840000,9.006903,0 +2022-11-07,9.850000,9.850000,9.850000,9.850000,9.016055,0 +2022-11-08,9.890000,9.890000,9.890000,9.890000,9.052669,0 +2022-11-09,9.830000,9.830000,9.830000,9.830000,8.997747,0 +2022-11-10,9.960000,9.960000,9.960000,9.960000,9.116742,0 +2022-11-11,9.810000,9.810000,9.810000,9.810000,8.979442,0 +2022-11-14,9.800000,9.800000,9.800000,9.800000,8.970288,0 +2022-11-15,9.810000,9.810000,9.810000,9.810000,8.979442,0 +2022-11-16,9.860000,9.860000,9.860000,9.860000,9.025208,0 +2022-11-17,9.830000,9.830000,9.830000,9.830000,8.997747,0 +2022-11-18,9.880000,9.880000,9.880000,9.880000,9.043515,0 +2022-11-21,9.830000,9.830000,9.830000,9.830000,8.997747,0 +2022-11-22,9.930000,9.930000,9.930000,9.930000,9.089282,0 +2022-11-23,9.970000,9.970000,9.970000,9.970000,9.125896,0 +2022-11-25,10.000000,10.000000,10.000000,10.000000,9.153356,0 +2022-11-28,9.870000,9.870000,9.870000,9.870000,9.034362,0 +2022-11-29,9.890000,9.890000,9.890000,9.890000,9.052669,0 +2022-11-30,10.050000,10.050000,10.050000,10.050000,9.199121,0 +2022-12-01,10.070000,10.070000,10.070000,10.070000,9.217429,0 +2022-12-02,10.090000,10.090000,10.090000,10.090000,9.235735,0 +2022-12-05,9.920000,9.920000,9.920000,9.920000,9.080130,0 +2022-12-06,9.830000,9.830000,9.830000,9.830000,8.997747,0 +2022-12-07,9.820000,9.820000,9.820000,9.820000,8.988594,0 +2022-12-08,9.870000,9.870000,9.870000,9.870000,9.034362,0 +2022-12-09,9.810000,9.810000,9.810000,9.810000,8.979442,0 +2022-12-12,9.870000,9.870000,9.870000,9.870000,9.034362,0 +2022-12-13,9.950000,9.950000,9.950000,9.950000,9.107588,0 +2022-12-14,9.910000,9.910000,9.910000,9.910000,9.070975,0 +2022-12-15,9.690000,9.690000,9.690000,9.690000,8.869601,0 +2022-12-16,9.610000,9.610000,9.610000,9.610000,8.796373,0 +2022-12-19,9.530000,9.530000,9.530000,9.530000,8.723147,0 +2022-12-20,9.560000,9.560000,9.560000,9.560000,8.750607,0 +2022-12-21,9.580000,9.580000,9.580000,9.580000,8.859643,0 +2022-12-22,9.500000,9.500000,9.500000,9.500000,8.785658,0 +2022-12-23,9.540000,9.540000,9.540000,9.540000,8.822651,0 +2022-12-27,9.570000,9.570000,9.570000,9.570000,8.850394,0 +2022-12-28,9.480000,9.480000,9.480000,9.480000,8.767162,0 +2022-12-29,9.570000,9.570000,9.570000,9.570000,8.850394,0 +2022-12-30,9.500000,9.500000,9.500000,9.500000,8.785658,0 +2023-01-03,9.500000,9.500000,9.500000,9.500000,8.785658,0 +2023-01-04,9.580000,9.580000,9.580000,9.580000,8.859643,0 +2023-01-05,9.470000,9.470000,9.470000,9.470000,8.757914,0 +2023-01-06,9.690000,9.690000,9.690000,9.690000,8.961370,0 +2023-01-09,9.650000,9.650000,9.650000,9.650000,8.924378,0 +2023-01-10,9.660000,9.660000,9.660000,9.660000,8.933627,0 +2023-01-11,9.720000,9.720000,9.720000,9.720000,8.989116,0 +2023-01-12,9.740000,9.740000,9.740000,9.740000,9.007611,0 +2023-01-13,9.750000,9.750000,9.750000,9.750000,9.016860,0 +2023-01-17,9.730000,9.730000,9.730000,9.730000,8.998363,0 +2023-01-18,9.580000,9.580000,9.580000,9.580000,8.859643,0 +2023-01-19,9.530000,9.530000,9.530000,9.530000,8.813402,0 +2023-01-20,9.640000,9.640000,9.640000,9.640000,8.915132,0 +2023-01-23,9.730000,9.730000,9.730000,9.730000,8.998363,0 +2023-01-24,9.720000,9.720000,9.720000,9.720000,8.989116,0 +2023-01-25,9.740000,9.740000,9.740000,9.740000,9.007611,0 +2023-01-26,9.810000,9.810000,9.810000,9.810000,9.072349,0 +2023-01-27,9.830000,9.830000,9.830000,9.830000,9.090843,0 +2023-01-30,9.720000,9.720000,9.720000,9.720000,8.989116,0 +2023-01-31,9.880000,9.880000,9.880000,9.880000,9.137084,0 +2023-02-01,9.960000,9.960000,9.960000,9.960000,9.211069,0 +2023-02-02,10.020000,10.020000,10.020000,10.020000,9.266558,0 +2023-02-03,9.980000,9.980000,9.980000,9.980000,9.229566,0 +2023-02-06,9.870000,9.870000,9.870000,9.870000,9.127836,0 +2023-02-07,9.950000,9.950000,9.950000,9.950000,9.201820,0 +2023-02-08,9.850000,9.850000,9.850000,9.850000,9.109341,0 +2023-02-09,9.780000,9.780000,9.780000,9.780000,9.044603,0 +2023-02-10,9.780000,9.780000,9.780000,9.780000,9.044603,0 +2023-02-13,9.870000,9.870000,9.870000,9.870000,9.127836,0 +2023-02-14,9.870000,9.870000,9.870000,9.870000,9.127836,0 +2023-02-15,9.900000,9.900000,9.900000,9.900000,9.155581,0 +2023-02-16,9.820000,9.820000,9.820000,9.820000,9.081595,0 +2023-02-17,9.820000,9.820000,9.820000,9.820000,9.081595,0 +2023-02-21,9.620000,9.620000,9.620000,9.620000,8.896635,0 +2023-02-22,9.610000,9.610000,9.610000,9.610000,8.887386,0 +2023-02-23,9.650000,9.650000,9.650000,9.650000,8.924378,0 +2023-02-24,9.550000,9.550000,9.550000,9.550000,8.831899,0 +2023-02-27,9.600000,9.600000,9.600000,9.600000,8.878139,0 +2023-02-28,9.560000,9.560000,9.560000,9.560000,8.841146,0 +2023-03-01,9.580000,9.580000,9.580000,9.580000,8.859643,0 +2023-03-02,9.610000,9.610000,9.610000,9.610000,8.887386,0 +2023-03-03,9.740000,9.740000,9.740000,9.740000,9.007611,0 +2023-03-06,9.660000,9.660000,9.660000,9.660000,8.933627,0 +2023-03-07,9.530000,9.530000,9.530000,9.530000,8.813402,0 +2023-03-08,9.550000,9.550000,9.550000,9.550000,8.831899,0 +2023-03-09,9.380000,9.380000,9.380000,9.380000,8.674682,0 +2023-03-10,9.230000,9.230000,9.230000,9.230000,8.535960,0 +2023-03-13,9.160000,9.160000,9.160000,9.160000,8.471225,0 +2023-03-14,9.270000,9.270000,9.270000,9.270000,8.572953,0 +2023-03-15,9.120000,9.120000,9.120000,9.120000,8.434233,0 +2023-03-16,9.220000,9.220000,9.220000,9.220000,8.526713,0 +2023-03-17,9.100000,9.100000,9.100000,9.100000,8.415736,0 +2023-03-20,9.210000,9.210000,9.210000,9.210000,8.517465,0 +2023-03-21,9.280000,9.280000,9.280000,9.280000,8.582201,0 +2023-03-22,9.150000,9.150000,9.150000,9.150000,8.461975,0 +2023-03-23,9.140000,9.140000,9.140000,9.140000,8.452728,0 +2023-03-24,9.170000,9.170000,9.170000,9.170000,8.480473,0 +2023-03-27,9.230000,9.230000,9.230000,9.230000,8.535960,0 +2023-03-28,9.230000,9.230000,9.230000,9.230000,8.535960,0 +2023-03-29,9.340000,9.340000,9.340000,9.340000,8.637690,0 +2023-03-30,9.380000,9.380000,9.380000,9.380000,8.674682,0 +2023-03-31,9.510000,9.510000,9.510000,9.510000,8.794906,0 +2023-04-03,9.540000,9.540000,9.540000,9.540000,8.822651,0 +2023-04-04,9.440000,9.440000,9.440000,9.440000,8.730170,0 +2023-04-05,9.370000,9.370000,9.370000,9.370000,8.665433,0 +2023-04-06,9.390000,9.390000,9.390000,9.390000,8.683930,0 +2023-04-10,9.440000,9.440000,9.440000,9.440000,8.730170,0 +2023-04-11,9.490000,9.490000,9.490000,9.490000,8.776410,0 +2023-04-12,9.460000,9.460000,9.460000,9.460000,8.748666,0 +2023-04-13,9.580000,9.580000,9.580000,9.580000,8.859643,0 +2023-04-14,9.530000,9.530000,9.530000,9.530000,8.813402,0 +2023-04-17,9.580000,9.580000,9.580000,9.580000,8.859643,0 +2023-04-18,9.580000,9.580000,9.580000,9.580000,8.859643,0 +2023-04-19,9.570000,9.570000,9.570000,9.570000,8.850394,0 +2023-04-20,9.540000,9.540000,9.540000,9.540000,8.822651,0 +2023-04-21,9.550000,9.550000,9.550000,9.550000,8.831899,0 +2023-04-24,9.550000,9.550000,9.550000,9.550000,8.831899,0 +2023-04-25,9.380000,9.380000,9.380000,9.380000,8.674682,0 +2023-04-26,9.340000,9.340000,9.340000,9.340000,8.637690,0 +2023-04-27,9.460000,9.460000,9.460000,9.460000,8.748666,0 +2023-04-28,9.510000,9.510000,9.510000,9.510000,8.794906,0 +2023-05-01,9.510000,9.510000,9.510000,9.510000,8.794906,0 +2023-05-02,9.380000,9.380000,9.380000,9.380000,8.674682,0 +2023-05-03,9.380000,9.380000,9.380000,9.380000,8.674682,0 +2023-05-04,9.310000,9.310000,9.310000,9.310000,8.609945,0 +2023-05-05,9.480000,9.480000,9.480000,9.480000,8.767162,0 +2023-05-08,9.460000,9.460000,9.460000,9.460000,8.748666,0 +2023-05-09,9.430000,9.430000,9.430000,9.430000,8.720922,0 +2023-05-10,9.450000,9.450000,9.450000,9.450000,8.739417,0 +2023-05-11,9.390000,9.390000,9.390000,9.390000,8.683930,0 +2023-05-12,9.350000,9.350000,9.350000,9.350000,8.646937,0 +2023-05-15,9.410000,9.410000,9.410000,9.410000,8.702425,0 +2023-05-16,9.290000,9.290000,9.290000,9.290000,8.591449,0 +2023-05-17,9.400000,9.400000,9.400000,9.400000,8.693177,0 +2023-05-18,9.420000,9.420000,9.420000,9.420000,8.711674,0 +2023-05-19,9.390000,9.390000,9.390000,9.390000,8.683930,0 +2023-05-22,9.430000,9.430000,9.430000,9.430000,8.720922,0 +2023-05-23,9.340000,9.340000,9.340000,9.340000,8.637690,0 +2023-05-24,9.250000,9.250000,9.250000,9.250000,8.554457,0 +2023-05-25,9.240000,9.240000,9.240000,9.240000,8.545208,0 +2023-05-26,9.330000,9.330000,9.330000,9.330000,8.628441,0 +2023-05-30,9.290000,9.290000,9.290000,9.290000,8.591449,0 +2023-05-31,9.200000,9.200000,9.200000,9.200000,8.508217,0 +2023-06-01,9.290000,9.290000,9.290000,9.290000,8.591449,0 +2023-06-02,9.500000,9.500000,9.500000,9.500000,8.785658,0 +2023-06-05,9.430000,9.430000,9.430000,9.430000,8.720922,0 +2023-06-06,9.560000,9.560000,9.560000,9.560000,8.841146,0 +2023-06-07,9.600000,9.600000,9.600000,9.600000,8.878139,0 +2023-06-08,9.620000,9.620000,9.620000,9.620000,8.896635,0 +2023-06-09,9.590000,9.590000,9.590000,9.590000,8.868891,0 +2023-06-12,9.650000,9.650000,9.650000,9.650000,8.924378,0 +2023-06-13,9.740000,9.740000,9.740000,9.740000,9.007611,0 +2023-06-14,9.710000,9.710000,9.710000,9.710000,8.979868,0 +2023-06-15,9.800000,9.800000,9.800000,9.800000,9.063101,0 +2023-06-16,9.750000,9.750000,9.750000,9.750000,9.016860,0 +2023-06-20,9.680000,9.680000,9.680000,9.680000,8.952124,0 +2023-06-21,9.660000,9.660000,9.660000,9.660000,8.933627,0 +2023-06-22,9.620000,9.620000,9.620000,9.620000,8.896635,0 +2023-06-23,9.490000,9.490000,9.490000,9.490000,8.776410,0 +2023-06-26,9.510000,9.510000,9.510000,9.510000,8.794906,0 +2023-06-27,9.620000,9.620000,9.620000,9.620000,8.896635,0 +2023-06-28,9.630000,9.630000,9.630000,9.630000,8.905883,0 +2023-06-29,9.690000,9.690000,9.690000,9.690000,8.961370,0 +2023-06-30,9.770000,9.770000,9.770000,9.770000,9.035356,0 +2023-07-03,9.790000,9.790000,9.790000,9.790000,9.053851,0 +2023-07-05,9.710000,9.710000,9.710000,9.710000,8.979868,0 +2023-07-06,9.580000,9.580000,9.580000,9.580000,8.859643,0 +2023-07-07,9.640000,9.640000,9.640000,9.640000,8.915132,0 +2023-07-10,9.720000,9.720000,9.720000,9.720000,8.989116,0 +2023-07-11,9.810000,9.810000,9.810000,9.810000,9.072349,0 +2023-07-12,9.930000,9.930000,9.930000,9.930000,9.183324,0 +2023-07-13,10.030000,10.030000,10.030000,10.030000,9.275805,0 +2023-07-14,9.950000,9.950000,9.950000,9.950000,9.201820,0 +2023-07-17,10.010000,10.010000,10.010000,10.010000,9.257309,0 +2023-07-18,10.100000,10.100000,10.100000,10.100000,9.340542,0 +2023-07-19,10.120000,10.120000,10.120000,10.120000,9.359038,0 +2023-07-20,10.040000,10.040000,10.040000,10.040000,9.285053,0 +2023-07-21,10.030000,10.030000,10.030000,10.030000,9.275805,0 +2023-07-24,10.040000,10.040000,10.040000,10.040000,9.285053,0 +2023-07-25,10.060000,10.060000,10.060000,10.060000,9.303550,0 +2023-07-26,10.090000,10.090000,10.090000,10.090000,9.331293,0 +2023-07-27,10.010000,10.010000,10.010000,10.010000,9.257309,0 +2023-07-28,10.100000,10.100000,10.100000,10.100000,9.340542,0 +2023-07-31,10.140000,10.140000,10.140000,10.140000,9.377535,0 +2023-08-01,10.080000,10.080000,10.080000,10.080000,9.322046,0 +2023-08-02,9.940000,9.940000,9.940000,9.940000,9.192573,0 +2023-08-03,9.910000,9.910000,9.910000,9.910000,9.164828,0 +2023-08-04,9.900000,9.900000,9.900000,9.900000,9.155581,0 +2023-08-07,9.960000,9.960000,9.960000,9.960000,9.211069,0 +2023-08-08,9.890000,9.890000,9.890000,9.890000,9.146333,0 +2023-08-09,9.840000,9.840000,9.840000,9.840000,9.100092,0 +2023-08-10,9.830000,9.830000,9.830000,9.830000,9.090843,0 +2023-08-11,9.810000,9.810000,9.810000,9.810000,9.072349,0 +2023-08-14,9.810000,9.810000,9.810000,9.810000,9.072349,0 +2023-08-15,9.680000,9.680000,9.680000,9.680000,8.952124,0 +2023-08-16,9.600000,9.600000,9.600000,9.600000,8.878139,0 +2023-08-17,9.520000,9.520000,9.520000,9.520000,8.804155,0 +2023-08-18,9.530000,9.530000,9.530000,9.530000,8.813402,0 +2023-08-21,9.520000,9.520000,9.520000,9.520000,8.804155,0 +2023-08-22,9.500000,9.500000,9.500000,9.500000,8.785658,0 +2023-08-23,9.560000,9.560000,9.560000,9.560000,8.841146,0 +2023-08-24,9.500000,9.500000,9.500000,9.500000,8.785658,0 +2023-08-25,9.570000,9.570000,9.570000,9.570000,8.850394,0 +2023-08-28,9.600000,9.600000,9.600000,9.600000,8.878139,0 +2023-08-29,9.640000,9.640000,9.640000,9.640000,8.915132,0 +2023-08-30,9.640000,9.640000,9.640000,9.640000,8.915132,0 +2023-08-31,9.570000,9.570000,9.570000,9.570000,8.850394,0 +2023-09-01,9.550000,9.550000,9.550000,9.550000,8.831899,0 +2023-09-05,9.430000,9.430000,9.430000,9.430000,8.720922,0 +2023-09-06,9.400000,9.400000,9.400000,9.400000,8.693177,0 +2023-09-07,9.370000,9.370000,9.370000,9.370000,8.665433,0 +2023-09-08,9.370000,9.370000,9.370000,9.370000,8.665433,0 +2023-09-11,9.390000,9.390000,9.390000,9.390000,8.683930,0 +2023-09-12,9.370000,9.370000,9.370000,9.370000,8.665433,0 +2023-09-13,9.350000,9.350000,9.350000,9.350000,8.646937,0 +2023-09-14,9.450000,9.450000,9.450000,9.450000,8.739417,0 +2023-09-15,9.360000,9.360000,9.360000,9.360000,8.656185,0 +2023-09-18,9.340000,9.340000,9.340000,9.340000,8.637690,0 +2023-09-19,9.320000,9.320000,9.320000,9.320000,8.619193,0 +2023-09-20,9.280000,9.280000,9.280000,9.280000,8.582201,0 +2023-09-21,9.150000,9.150000,9.150000,9.150000,8.461975,0 +2023-09-22,9.130000,9.130000,9.130000,9.130000,8.443480,0 +2023-09-25,9.130000,9.130000,9.130000,9.130000,8.443480,0 +2023-09-26,9.000000,9.000000,9.000000,9.000000,8.323255,0 +2023-09-27,8.950000,8.950000,8.950000,8.950000,8.277015,0 +2023-09-28,8.960000,8.960000,8.960000,8.960000,8.286263,0 +2023-09-29,8.920000,8.920000,8.920000,8.920000,8.249269,0 +2023-10-02,8.800000,8.800000,8.800000,8.800000,8.138294,0 +2023-10-03,8.790000,8.790000,8.790000,8.790000,8.129046,0 +2023-10-04,8.850000,8.850000,8.850000,8.850000,8.184535,0 +2023-10-05,8.810000,8.810000,8.810000,8.810000,8.147542,0 +2023-10-06,8.860000,8.860000,8.860000,8.860000,8.193781,0 +2023-10-09,8.950000,8.950000,8.950000,8.950000,8.277015,0 +2023-10-10,9.000000,9.000000,9.000000,9.000000,8.323255,0 +2023-10-11,9.000000,9.000000,9.000000,9.000000,8.323255,0 +2023-10-12,8.910000,8.910000,8.910000,8.910000,8.240022,0 +2023-10-13,8.970000,8.970000,8.970000,8.970000,8.295511,0 +2023-10-16,9.050000,9.050000,9.050000,9.050000,8.369495,0 +2023-10-17,9.050000,9.050000,9.050000,9.050000,8.369495,0 +2023-10-18,9.010000,9.010000,9.010000,9.010000,8.332503,0 +2023-10-19,8.930000,8.930000,8.930000,8.930000,8.258519,0 +2023-10-20,8.870000,8.870000,8.870000,8.870000,8.203030,0 +2023-10-23,8.810000,8.810000,8.810000,8.810000,8.147542,0 +2023-10-24,8.890000,8.890000,8.890000,8.890000,8.221527,0 +2023-10-25,8.910000,8.910000,8.910000,8.910000,8.240022,0 +2023-10-26,8.890000,8.890000,8.890000,8.890000,8.221527,0 +2023-10-27,8.770000,8.770000,8.770000,8.770000,8.110550,0 +2023-10-30,8.830000,8.830000,8.830000,8.830000,8.166038,0 +2023-10-31,8.900000,8.900000,8.900000,8.900000,8.230774,0 +2023-11-01,8.960000,8.960000,8.960000,8.960000,8.286263,0 +2023-11-02,9.090000,9.090000,9.090000,9.090000,8.406487,0 +2023-11-03,9.150000,9.150000,9.150000,9.150000,8.461975,0 +2023-11-06,9.130000,9.130000,9.130000,9.130000,8.443480,0 +2023-11-07,9.110000,9.110000,9.110000,9.110000,8.424984,0 +2023-11-08,9.090000,9.090000,9.090000,9.090000,8.406487,0 +2023-11-09,9.030000,9.030000,9.030000,9.030000,8.350999,0 +2023-11-10,9.120000,9.120000,9.120000,9.120000,8.434233,0 +2023-11-13,9.110000,9.110000,9.110000,9.110000,8.424984,0 +2023-11-14,9.390000,9.390000,9.390000,9.390000,8.683930,0 +2023-11-15,9.400000,9.400000,9.400000,9.400000,8.693177,0 +2023-11-16,9.350000,9.350000,9.350000,9.350000,8.646937,0 +2023-11-17,9.400000,9.400000,9.400000,9.400000,8.693177,0 +2023-11-20,9.440000,9.440000,9.440000,9.440000,8.730170,0 +2023-11-21,9.400000,9.400000,9.400000,9.400000,8.693177,0 +2023-11-22,9.450000,9.450000,9.450000,9.450000,8.739417,0 +2023-11-24,9.490000,9.490000,9.490000,9.490000,8.776410,0 +2023-11-27,9.460000,9.460000,9.460000,9.460000,8.748666,0 +2023-11-28,9.450000,9.450000,9.450000,9.450000,8.739417,0 +2023-11-29,9.470000,9.470000,9.470000,9.470000,8.757914,0 +2023-11-30,9.490000,9.490000,9.490000,9.490000,8.776410,0 +2023-12-01,9.660000,9.660000,9.660000,9.660000,8.933627,0 +2023-12-04,9.670000,9.670000,9.670000,9.670000,8.942875,0 +2023-12-05,9.590000,9.590000,9.590000,9.590000,8.868891,0 +2023-12-06,9.580000,9.580000,9.580000,9.580000,8.859643,0 +2023-12-07,9.640000,9.640000,9.640000,9.640000,8.915132,0 +2023-12-08,9.680000,9.680000,9.680000,9.680000,8.952124,0 +2023-12-11,9.720000,9.720000,9.720000,9.720000,8.989116,0 +2023-12-12,9.720000,9.720000,9.720000,9.720000,8.989116,0 +2023-12-13,9.950000,9.950000,9.950000,9.950000,9.201820,0 +2023-12-14,10.100000,10.100000,10.100000,10.100000,9.340542,0 +2023-12-15,10.030000,10.030000,10.030000,10.030000,9.275805,0 +2023-12-18,10.050000,10.050000,10.050000,10.050000,9.294301,0 +2023-12-19,10.170000,10.170000,10.170000,10.170000,9.405278,0 +2023-12-20,9.780000,9.780000,9.780000,9.780000,9.277124,0 +2023-12-21,9.910000,9.910000,9.910000,9.910000,9.400440,0 +2023-12-22,9.950000,9.950000,9.950000,9.950000,9.438384,0 +2023-12-26,10.020000,10.020000,10.020000,10.020000,9.504786,0 +2023-12-27,10.050000,10.050000,10.050000,10.050000,9.533242,0 +2023-12-28,10.030000,10.030000,10.030000,10.030000,9.514271,0 +2023-12-29,9.970000,9.970000,9.970000,9.970000,9.457356,0 +2024-01-02,9.880000,9.880000,9.880000,9.880000,9.371983,0 +2024-01-03,9.730000,9.730000,9.730000,9.730000,9.229695,0 +2024-01-04,9.720000,9.720000,9.720000,9.720000,9.220210,0 +2024-01-05,9.720000,9.720000,9.720000,9.720000,9.220210,0 +2024-01-08,9.850000,9.850000,9.850000,9.850000,9.343526,0 +2024-01-09,9.770000,9.770000,9.770000,9.770000,9.267639,0 +2024-01-10,9.810000,9.810000,9.810000,9.810000,9.305583,0 +2024-01-11,9.780000,9.780000,9.780000,9.780000,9.277124,0 +2024-01-12,9.790000,9.790000,9.790000,9.790000,9.286611,0 +2024-01-16,9.680000,9.680000,9.680000,9.680000,9.182267,0 +2024-01-17,9.610000,9.610000,9.610000,9.610000,9.115866,0 +2024-01-18,9.680000,9.680000,9.680000,9.680000,9.182267,0 +2024-01-19,9.770000,9.770000,9.770000,9.770000,9.267639,0 +2024-01-22,9.860000,9.860000,9.860000,9.860000,9.353011,0 +2024-01-23,9.840000,9.840000,9.840000,9.840000,9.334040,0 +2024-01-24,9.820000,9.820000,9.820000,9.820000,9.315067,0 +2024-01-25,9.870000,9.870000,9.870000,9.870000,9.362497,0 +2024-01-26,9.890000,9.890000,9.890000,9.890000,9.381469,0 +2024-01-29,9.990000,9.990000,9.990000,9.990000,9.476327,0 +2024-01-30,9.950000,9.950000,9.950000,9.950000,9.438384,0 +2024-01-31,9.790000,9.790000,9.790000,9.790000,9.286611,0 +2024-02-01,9.910000,9.910000,9.910000,9.910000,9.400440,0 +2024-02-02,9.900000,9.900000,9.900000,9.900000,9.390954,0 +2024-02-05,9.810000,9.810000,9.810000,9.810000,9.305583,0 +2024-02-06,9.860000,9.860000,9.860000,9.860000,9.353011,0 +2024-02-07,9.890000,9.890000,9.890000,9.890000,9.381469,0 +2024-02-08,9.950000,9.950000,9.950000,9.950000,9.438384,0 +2024-02-09,10.030000,10.030000,10.030000,10.030000,9.514271,0 +2024-02-12,10.100000,10.100000,10.100000,10.100000,9.580671,0 +2024-02-13,9.850000,9.850000,9.850000,9.850000,9.343526,0 +2024-02-14,10.000000,10.000000,10.000000,10.000000,9.485813,0 +2024-02-15,10.150000,10.150000,10.150000,10.150000,9.628099,0 +2024-02-16,10.080000,10.080000,10.080000,10.080000,9.561700,0 +2024-02-20,10.030000,10.030000,10.030000,10.030000,9.514271,0 +2024-02-21,10.020000,10.020000,10.020000,10.020000,9.504786,0 +2024-02-22,10.150000,10.150000,10.150000,10.150000,9.628099,0 +2024-02-23,10.160000,10.160000,10.160000,10.160000,9.637586,0 +2024-02-26,10.150000,10.150000,10.150000,10.150000,9.628099,0 +2024-02-27,10.210000,10.210000,10.210000,10.210000,9.685015,0 +2024-02-28,10.170000,10.170000,10.170000,10.170000,9.647072,0 +2024-02-29,10.220000,10.220000,10.220000,10.220000,9.694501,0 +2024-03-01,10.320000,10.320000,10.320000,10.320000,9.789358,0 +2024-03-04,10.320000,10.320000,10.320000,10.320000,9.789358,0 +2024-03-05,10.260000,10.260000,10.260000,10.260000,9.732444,0 +2024-03-06,10.340000,10.340000,10.340000,10.340000,9.808331,0 +2024-03-07,10.450000,10.450000,10.450000,10.450000,9.912675,0 +2024-03-08,10.400000,10.400000,10.400000,10.400000,9.865246,0 +2024-03-11,10.350000,10.350000,10.350000,10.350000,9.817817,0 +2024-03-12,10.390000,10.390000,10.390000,10.390000,9.855761,0 +2024-03-13,10.390000,10.390000,10.390000,10.390000,9.855761,0 +2024-03-14,10.250000,10.250000,10.250000,10.250000,9.722958,0 +2024-03-15,10.230000,10.230000,10.230000,10.230000,9.703986,0 +2024-03-18,10.220000,10.220000,10.220000,10.220000,9.694501,0 +2024-03-19,10.270000,10.270000,10.270000,10.270000,9.741930,0 +2024-03-20,10.410000,10.410000,10.410000,10.410000,9.874731,0 +2024-03-21,10.480000,10.480000,10.480000,10.480000,9.941132,0 +2024-03-22,10.420000,10.420000,10.420000,10.420000,9.884217,0 +2024-03-25,10.410000,10.410000,10.410000,10.410000,9.874731,0 +2024-03-26,10.400000,10.400000,10.400000,10.400000,9.865246,0 +2024-03-27,10.550000,10.550000,10.550000,10.550000,10.007533,0 +2024-03-28,10.550000,10.550000,10.550000,10.550000,10.007533,0 +2024-04-01,10.450000,10.450000,10.450000,10.450000,9.912675,0 +2024-04-02,10.330000,10.330000,10.330000,10.330000,9.798844,0 +2024-04-03,10.380000,10.380000,10.380000,10.380000,9.846274,0 +2024-04-04,10.290000,10.290000,10.290000,10.290000,9.760901,0 +2024-04-05,10.330000,10.330000,10.330000,10.330000,9.798844,0 +2024-04-08,10.350000,10.350000,10.350000,10.350000,9.817817,0 +2024-04-09,10.380000,10.380000,10.380000,10.380000,9.846274,0 +2024-04-10,10.170000,10.170000,10.170000,10.170000,9.647072,0 +2024-04-11,10.210000,10.210000,10.210000,10.210000,9.685015,0 +2024-04-12,10.060000,10.060000,10.060000,10.060000,9.542728,0 +2024-04-15,9.970000,9.970000,9.970000,9.970000,9.457356,0 +2024-04-16,9.910000,9.910000,9.910000,9.910000,9.400440,0 +2024-04-17,9.860000,9.860000,9.860000,9.860000,9.353011,0 +2024-04-18,9.840000,9.840000,9.840000,9.840000,9.334040,0 +2024-04-19,9.840000,9.840000,9.840000,9.840000,9.334040,0 +2024-04-22,9.910000,9.910000,9.910000,9.910000,9.400440,0 +2024-04-23,9.980000,9.980000,9.980000,9.980000,9.466842,0 +2024-04-24,9.980000,9.980000,9.980000,9.980000,9.466842,0 +2024-04-25,9.970000,9.970000,9.970000,9.970000,9.457356,0 +2024-04-26,9.950000,9.950000,9.950000,9.950000,9.438384,0 +2024-04-29,9.990000,9.990000,9.990000,9.990000,9.476327,0 +2024-04-30,9.900000,9.900000,9.900000,9.900000,9.390954,0 +2024-05-01,9.890000,9.890000,9.890000,9.890000,9.381469,0 +2024-05-02,9.940000,9.940000,9.940000,9.940000,9.428898,0 +2024-05-03,10.000000,10.000000,10.000000,10.000000,9.485813,0 +2024-05-06,10.050000,10.050000,10.050000,10.050000,9.533242,0 +2024-05-07,10.100000,10.100000,10.100000,10.100000,9.580671,0 +2024-05-08,10.100000,10.100000,10.100000,10.100000,9.580671,0 +2024-05-09,10.160000,10.160000,10.160000,10.160000,9.637586,0 +2024-05-10,10.170000,10.170000,10.170000,10.170000,9.647072,0 +2024-05-13,10.180000,10.180000,10.180000,10.180000,9.656558,0 +2024-05-14,10.250000,10.250000,10.250000,10.250000,9.722958,0 +2024-05-15,10.360000,10.360000,10.360000,10.360000,9.827301,0 +2024-05-16,10.300000,10.300000,10.300000,10.300000,9.770388,0 +2024-05-17,10.310000,10.310000,10.310000,10.310000,9.779873,0 +2024-05-20,10.330000,10.330000,10.330000,10.330000,9.798844,0 +2024-05-21,10.330000,10.330000,10.330000,10.330000,9.798844,0 +2024-05-22,10.260000,10.260000,10.260000,10.260000,9.732444,0 +2024-05-23,10.160000,10.160000,10.160000,10.160000,9.637586,0 +2024-05-24,10.240000,10.240000,10.240000,10.240000,9.713472,0 +2024-05-28,10.230000,10.230000,10.230000,10.230000,9.703986,0 +2024-05-29,10.110000,10.110000,10.110000,10.110000,9.590157,0 +2024-05-30,10.150000,10.150000,10.150000,10.150000,9.628099,0 +2024-05-31,10.220000,10.220000,10.220000,10.220000,9.694501,0 +2024-06-03,10.200000,10.200000,10.200000,10.200000,9.675529,0 +2024-06-04,10.130000,10.130000,10.130000,10.130000,9.609129,0 +2024-06-05,10.250000,10.250000,10.250000,10.250000,9.722958,0 +2024-06-06,10.230000,10.230000,10.230000,10.230000,9.703986,0 +2024-06-07,10.150000,10.150000,10.150000,10.150000,9.628099,0 +2024-06-10,10.180000,10.180000,10.180000,10.180000,9.656558,0 +2024-06-11,10.150000,10.150000,10.150000,10.150000,9.628099,0 +2024-06-12,10.270000,10.270000,10.270000,10.270000,9.741930,0 +2024-06-13,10.220000,10.220000,10.220000,10.220000,9.694501,0 +2024-06-14,10.140000,10.140000,10.140000,10.140000,9.618615,0 +2024-06-17,10.220000,10.220000,10.220000,10.220000,9.694501,0 +2024-06-18,10.240000,10.240000,10.240000,10.240000,9.713472,0 +2024-06-20,10.210000,10.210000,10.210000,10.210000,9.685015,0 +2024-06-21,10.200000,10.200000,10.200000,10.200000,9.675529,0 +2024-06-24,10.220000,10.220000,10.220000,10.220000,9.694501,0 +2024-06-25,10.210000,10.210000,10.210000,10.210000,9.685015,0 +2024-06-26,10.180000,10.180000,10.180000,10.180000,9.656558,0 +2024-06-27,10.220000,10.220000,10.220000,10.220000,9.694501,0 +2024-06-28,10.220000,10.220000,10.220000,10.220000,9.694501,0 +2024-07-01,10.190000,10.190000,10.190000,10.190000,9.666043,0 +2024-07-02,10.230000,10.230000,10.230000,10.230000,9.703986,0 +2024-07-03,10.280000,10.280000,10.280000,10.280000,9.751415,0 +2024-07-05,10.290000,10.290000,10.290000,10.290000,9.760901,0 +2024-07-08,10.310000,10.310000,10.310000,10.310000,9.779873,0 +2024-07-09,10.280000,10.280000,10.280000,10.280000,9.751415,0 +2024-07-10,10.400000,10.400000,10.400000,10.400000,9.865246,0 +2024-07-11,10.510000,10.510000,10.510000,10.510000,9.969590,0 +2024-07-12,10.600000,10.600000,10.600000,10.600000,10.054962,0 +2024-07-15,10.660000,10.660000,10.660000,10.660000,10.111876,0 +2024-07-16,10.850000,10.850000,10.850000,10.850000,10.292108,0 +2024-07-17,10.700000,10.700000,10.700000,10.700000,10.149819,0 +2024-07-18,10.580000,10.580000,10.580000,10.580000,10.035990,0 +2024-07-19,10.520000,10.520000,10.520000,10.520000,9.979075,0 +2024-07-22,10.640000,10.640000,10.640000,10.640000,10.092905,0 +2024-07-23,10.650000,10.650000,10.650000,10.650000,10.102390,0 +2024-07-24,10.440000,10.440000,10.440000,10.440000,9.903189,0 +2024-07-25,10.450000,10.450000,10.450000,10.450000,9.912675,0 +2024-07-26,10.590000,10.590000,10.590000,10.590000,10.045476,0 +2024-07-29,10.540000,10.540000,10.540000,10.540000,9.998047,0 +2024-07-30,10.540000,10.540000,10.540000,10.540000,9.998047,0 +2024-07-31,10.630000,10.630000,10.630000,10.630000,10.083419,0 +2024-08-01,10.490000,10.490000,10.490000,10.490000,9.950618,0 +2024-08-02,10.330000,10.330000,10.330000,10.330000,9.798844,0 +2024-08-05,10.150000,10.150000,10.150000,10.150000,9.628099,0 +2024-08-06,10.190000,10.190000,10.190000,10.190000,9.666043,0 +2024-08-07,10.200000,10.200000,10.200000,10.200000,9.675529,0 +2024-08-08,10.290000,10.290000,10.290000,10.290000,9.760901,0 +2024-08-09,10.300000,10.300000,10.300000,10.300000,9.770388,0 +2024-08-12,10.270000,10.270000,10.270000,10.270000,9.741930,0 +2024-08-13,10.340000,10.340000,10.340000,10.340000,9.808331,0 +2024-08-14,10.380000,10.380000,10.380000,10.380000,9.846274,0 +2024-08-15,10.450000,10.450000,10.450000,10.450000,9.912675,0 +2024-08-16,10.490000,10.490000,10.490000,10.490000,9.950618,0 +2024-08-19,10.550000,10.550000,10.550000,10.550000,10.007533,0 +2024-08-20,10.540000,10.540000,10.540000,10.540000,9.998047,0 +2024-08-21,10.610000,10.610000,10.610000,10.610000,10.064447,0 +2024-08-22,10.570000,10.570000,10.570000,10.570000,10.026504,0 +2024-08-23,10.720000,10.720000,10.720000,10.720000,10.168792,0 +2024-08-26,10.680000,10.680000,10.680000,10.680000,10.130848,0 +2024-08-27,10.660000,10.660000,10.660000,10.660000,10.111876,0 +2024-08-28,10.590000,10.590000,10.590000,10.590000,10.045476,0 +2024-08-29,10.600000,10.600000,10.600000,10.600000,10.054962,0 +2024-08-30,10.690000,10.690000,10.690000,10.690000,10.140333,0 +2024-09-03,10.420000,10.420000,10.420000,10.420000,9.884217,0 +2024-09-04,10.400000,10.400000,10.400000,10.400000,9.865246,0 +2024-09-05,10.360000,10.360000,10.360000,10.360000,9.827301,0 +2024-09-06,10.180000,10.180000,10.180000,10.180000,9.656558,0 +2024-09-09,10.240000,10.240000,10.240000,10.240000,9.713472,0 +2024-09-10,10.260000,10.260000,10.260000,10.260000,9.732444,0 +2024-09-11,10.240000,10.240000,10.240000,10.240000,9.713472,0 +2024-09-12,10.300000,10.300000,10.300000,10.300000,9.770388,0 +2024-09-13,10.390000,10.390000,10.390000,10.390000,9.855761,0 +2024-09-16,10.440000,10.440000,10.440000,10.440000,9.903189,0 +2024-09-17,10.420000,10.420000,10.420000,10.420000,9.884217,0 +2024-09-18,10.380000,10.380000,10.380000,10.380000,9.846274,0 +2024-09-19,10.580000,10.580000,10.580000,10.580000,10.035990,0 +2024-09-20,10.520000,10.520000,10.520000,10.520000,9.979075,0 +2024-09-23,10.530000,10.530000,10.530000,10.530000,9.988561,0 +2024-09-24,10.560000,10.560000,10.560000,10.560000,10.017019,0 +2024-09-25,10.470000,10.470000,10.470000,10.470000,9.931646,0 +2024-09-26,10.540000,10.540000,10.540000,10.540000,9.998047,0 +2024-09-27,10.560000,10.560000,10.560000,10.560000,10.017019,0 +2024-09-30,10.560000,10.560000,10.560000,10.560000,10.017019,0 +2024-10-01,10.470000,10.470000,10.470000,10.470000,9.931646,0 +2024-10-02,10.450000,10.450000,10.450000,10.450000,9.912675,0 +2024-10-03,10.380000,10.380000,10.380000,10.380000,9.846274,0 +2024-10-04,10.440000,10.440000,10.440000,10.440000,9.903189,0 +2024-10-07,10.320000,10.320000,10.320000,10.320000,9.789358,0 +2024-10-08,10.400000,10.400000,10.400000,10.400000,9.865246,0 +2024-10-09,10.430000,10.430000,10.430000,10.430000,9.893703,0 +2024-10-10,10.390000,10.390000,10.390000,10.390000,9.855761,0 +2024-10-11,10.500000,10.500000,10.500000,10.500000,9.960104,0 +2024-10-14,10.570000,10.570000,10.570000,10.570000,10.026504,0 +2024-10-15,10.540000,10.540000,10.540000,10.540000,9.998047,0 +2024-10-16,10.630000,10.630000,10.630000,10.630000,10.083419,0 +2024-10-17,10.580000,10.580000,10.580000,10.580000,10.035990,0 +2024-10-18,10.600000,10.600000,10.600000,10.600000,10.054962,0 +2024-10-21,10.470000,10.470000,10.470000,10.470000,9.931646,0 +2024-10-22,10.440000,10.440000,10.440000,10.440000,9.903189,0 +2024-10-23,10.310000,10.310000,10.310000,10.310000,9.779873,0 +2024-10-24,10.360000,10.360000,10.360000,10.360000,9.827301,0 +2024-10-25,10.330000,10.330000,10.330000,10.330000,9.798844,0 +2024-10-28,10.390000,10.390000,10.390000,10.390000,9.855761,0 +2024-10-29,10.430000,10.430000,10.430000,10.430000,9.893703,0 +2024-10-30,10.380000,10.380000,10.380000,10.380000,9.846274,0 +2024-10-31,10.180000,10.180000,10.180000,10.180000,9.656558,0 +2024-11-01,10.190000,10.190000,10.190000,10.190000,9.666043,0 +2024-11-04,10.190000,10.190000,10.190000,10.190000,9.666043,0 +2024-11-05,10.290000,10.290000,10.290000,10.290000,9.760901,0 +2024-11-06,10.400000,10.400000,10.400000,10.400000,9.865246,0 +2024-11-07,10.520000,10.520000,10.520000,10.520000,9.979075,0 +2024-11-08,10.560000,10.560000,10.560000,10.560000,10.017019,0 +2024-11-11,10.550000,10.550000,10.550000,10.550000,10.007533,0 +2024-11-12,10.480000,10.480000,10.480000,10.480000,9.941132,0 +2024-11-13,10.480000,10.480000,10.480000,10.480000,9.941132,0 +2024-11-14,10.430000,10.430000,10.430000,10.430000,9.893703,0 +2024-11-15,10.320000,10.320000,10.320000,10.320000,9.789358,0 +2024-11-18,10.360000,10.360000,10.360000,10.360000,9.827301,0 +2024-11-19,10.410000,10.410000,10.410000,10.410000,9.874731,0 +2024-11-20,10.400000,10.400000,10.400000,10.400000,9.865246,0 +2024-11-21,10.440000,10.440000,10.440000,10.440000,9.903189,0 +2024-11-22,10.460000,10.460000,10.460000,10.460000,9.922161,0 +2024-11-25,10.560000,10.560000,10.560000,10.560000,10.017019,0 +2024-11-26,10.590000,10.590000,10.590000,10.590000,10.045476,0 +2024-11-27,10.590000,10.590000,10.590000,10.590000,10.045476,0 +2024-11-29,10.660000,10.660000,10.660000,10.660000,10.111876,0 +2024-12-02,10.680000,10.680000,10.680000,10.680000,10.130848,0 +2024-12-03,10.670000,10.670000,10.670000,10.670000,10.121363,0 +2024-12-04,10.740000,10.740000,10.740000,10.740000,10.187762,0 +2024-12-05,10.740000,10.740000,10.740000,10.740000,10.187762,0 +2024-12-06,10.770000,10.770000,10.770000,10.770000,10.216221,0 +2024-12-09,10.710000,10.710000,10.710000,10.710000,10.159306,0 +2024-12-10,10.680000,10.680000,10.680000,10.680000,10.130848,0 +2024-12-11,10.720000,10.720000,10.720000,10.720000,10.168792,0 +2024-12-12,10.660000,10.660000,10.660000,10.660000,10.111876,0 +2024-12-13,10.620000,10.620000,10.620000,10.620000,10.073934,0 +2024-12-16,10.650000,10.650000,10.650000,10.650000,10.102390,0 +2024-12-17,10.620000,10.620000,10.620000,10.620000,10.073934,0 +2024-12-18,10.310000,10.310000,10.310000,10.310000,9.779873,0 +2024-12-19,10.290000,10.290000,10.290000,10.290000,9.760901,0 +2024-12-20,10.050000,10.050000,10.050000,10.050000,9.846631,0 +2024-12-23,10.100000,10.100000,10.100000,10.100000,9.895619,0 +2024-12-24,10.180000,10.180000,10.180000,10.180000,9.974001,0 +2024-12-26,10.180000,10.180000,10.180000,10.180000,9.974001,0 +2024-12-27,10.070000,10.070000,10.070000,10.070000,9.866226,0 +2024-12-30,9.970000,9.970000,9.970000,9.970000,9.768250,0 +2024-12-31,9.930000,9.930000,9.930000,9.930000,9.729059,0 +2025-01-02,9.910000,9.910000,9.910000,9.910000,9.709464,0 +2025-01-03,9.990000,9.990000,9.990000,9.990000,9.787845,0 +2025-01-06,10.030000,10.030000,10.030000,10.030000,9.827036,0 +2025-01-07,9.950000,9.950000,9.950000,9.950000,9.748654,0 +2025-01-08,9.960000,9.960000,9.960000,9.960000,9.758452,0 +2025-01-10,9.860000,9.860000,9.860000,9.860000,9.660476,0 +2025-01-13,9.870000,9.870000,9.870000,9.870000,9.670274,0 +2025-01-14,9.870000,9.870000,9.870000,9.870000,9.670274,0 +2025-01-15,9.990000,9.990000,9.990000,9.990000,9.787845,0 +2025-01-16,9.980000,9.980000,9.980000,9.980000,9.778048,0 +2025-01-17,10.050000,10.050000,10.050000,10.050000,9.846631,0 +2025-01-21,10.100000,10.100000,10.100000,10.100000,9.895619,0 +2025-01-22,10.140000,10.140000,10.140000,10.140000,9.934811,0 +2025-01-23,10.170000,10.170000,10.170000,10.170000,9.964203,0 +2025-01-24,10.150000,10.150000,10.150000,10.150000,9.944607,0 +2025-01-27,10.070000,10.070000,10.070000,10.070000,9.866226,0 +2025-01-28,10.120000,10.120000,10.120000,10.120000,9.915215,0 +2025-01-29,10.090000,10.090000,10.090000,10.090000,9.885821,0 +2025-01-30,10.130000,10.130000,10.130000,10.130000,9.925013,0 +2025-01-31,10.100000,10.100000,10.100000,10.100000,9.895619,0 +2025-02-03,10.050000,10.050000,10.050000,10.050000,9.846631,0 +2025-02-04,10.100000,10.100000,10.100000,10.100000,9.895619,0 +2025-02-05,10.120000,10.120000,10.120000,10.120000,9.915215,0 +2025-02-06,10.140000,10.140000,10.140000,10.140000,9.934811,0 +2025-02-07,10.080000,10.080000,10.080000,10.080000,9.876024,0 +2025-02-10,10.130000,10.130000,10.130000,10.130000,9.925013,0 +2025-02-11,10.130000,10.130000,10.130000,10.130000,9.925013,0 +2025-02-12,10.100000,10.100000,10.100000,10.100000,9.895619,0 +2025-02-13,10.170000,10.170000,10.170000,10.170000,9.964203,0 +2025-02-14,10.180000,10.180000,10.180000,10.180000,9.974001,0 +2025-02-18,10.200000,10.200000,10.200000,10.200000,9.993595,0 +2025-02-19,10.220000,10.220000,10.220000,10.220000,10.013191,0 +2025-02-20,10.200000,10.200000,10.200000,10.200000,9.993595,0 +2025-02-21,10.080000,10.080000,10.080000,10.080000,9.876024,0 +2025-02-24,10.050000,10.050000,10.050000,10.050000,9.846631,0 +2025-02-25,10.010000,10.010000,10.010000,10.010000,9.807441,0 +2025-02-26,10.020000,10.020000,10.020000,10.020000,9.817239,0 +2025-02-27,9.880000,9.880000,9.880000,9.880000,9.680071,0 +2025-02-28,10.010000,10.010000,10.010000,10.010000,9.807441,0 +2025-03-03,9.860000,9.860000,9.860000,9.860000,9.660476,0 +2025-03-04,9.760000,9.760000,9.760000,9.760000,9.562500,0 +2025-03-05,9.860000,9.860000,9.860000,9.860000,9.660476,0 +2025-03-06,9.700000,9.700000,9.700000,9.700000,9.503714,0 +2025-03-07,9.750000,9.750000,9.750000,9.750000,9.552702,0 +2025-03-10,9.530000,9.530000,9.530000,9.530000,9.337153,0 +2025-03-11,9.460000,9.460000,9.460000,9.460000,9.268570,0 +2025-03-12,9.460000,9.460000,9.460000,9.460000,9.268570,0 +2025-03-13,9.420000,9.420000,9.420000,9.420000,9.229380,0 +2025-03-14,9.500000,9.500000,9.500000,9.500000,9.307760,0 +2025-03-17,9.530000,9.530000,9.530000,9.530000,9.337153,0 +2025-03-18,9.480000,9.480000,9.480000,9.480000,9.288165,0 +2025-03-19,9.520000,9.520000,9.520000,9.520000,9.327356,0 +2025-03-20,9.510000,9.510000,9.510000,9.510000,9.317558,0 +2025-03-21,9.530000,9.530000,9.530000,9.530000,9.337153,0 +2025-03-24,9.590000,9.590000,9.590000,9.590000,9.395940,0 +2025-03-25,9.600000,9.600000,9.600000,9.600000,9.405738,0 +2025-03-26,9.560000,9.560000,9.560000,9.560000,9.366547,0 +2025-03-27,9.530000,9.530000,9.530000,9.530000,9.337153,0 +2025-03-28,9.460000,9.460000,9.460000,9.460000,9.268570,0 +2025-03-31,9.480000,9.480000,9.480000,9.480000,9.288165,0 +2025-04-01,9.500000,9.500000,9.500000,9.500000,9.307760,0 +2025-04-02,9.530000,9.530000,9.530000,9.530000,9.337153,0 +2025-04-03,9.350000,9.350000,9.350000,9.350000,9.160796,0 +2025-04-04,9.130000,9.130000,9.130000,9.130000,8.945248,0 +2025-04-07,9.140000,9.140000,9.140000,9.140000,8.955046,0 +2025-04-08,9.150000,9.150000,9.150000,9.150000,8.964843,0 +2025-04-09,9.500000,9.500000,9.500000,9.500000,9.307760,0 +2025-04-10,9.400000,9.400000,9.400000,9.400000,9.209784,0 +2025-04-11,9.440000,9.440000,9.440000,9.440000,9.248975,0 +2025-04-14,9.470000,9.470000,9.470000,9.470000,9.278368,0 +2025-04-15,9.460000,9.460000,9.460000,9.460000,9.268570,0 +2025-04-16,9.350000,9.350000,9.350000,9.350000,9.160796,0 +2025-04-17,9.370000,9.370000,9.370000,9.370000,9.180391,0 +2025-04-21,9.290000,9.290000,9.290000,9.290000,9.102010,0 +2025-04-22,9.400000,9.400000,9.400000,9.400000,9.209784,0 +2025-04-23,9.450000,9.450000,9.450000,9.450000,9.258772,0 +2025-04-24,9.510000,9.510000,9.510000,9.510000,9.317558,0 +2025-04-25,9.530000,9.530000,9.530000,9.530000,9.337153,0 +2025-04-28,9.540000,9.540000,9.540000,9.540000,9.346951,0 +2025-04-29,9.580000,9.580000,9.580000,9.580000,9.386142,0 +2025-04-30,9.600000,9.600000,9.600000,9.600000,9.405738,0 +2025-05-01,9.620000,9.620000,9.620000,9.620000,9.425332,0 +2025-05-02,9.670000,9.670000,9.670000,9.670000,9.474320,0 +2025-05-05,9.650000,9.650000,9.650000,9.650000,9.454725,0 +2025-05-06,9.630000,9.630000,9.630000,9.630000,9.435130,0 +2025-05-07,9.650000,9.650000,9.650000,9.650000,9.454725,0 +2025-05-08,9.660000,9.660000,9.660000,9.660000,9.464522,0 +2025-05-09,9.660000,9.660000,9.660000,9.660000,9.464522,0 +2025-05-12,9.710000,9.710000,9.710000,9.710000,9.513512,0 +2025-05-13,9.720000,9.720000,9.720000,9.720000,9.523309,0 +2025-05-14,9.730000,9.730000,9.730000,9.730000,9.533106,0 +2025-05-15,9.740000,9.740000,9.740000,9.740000,9.542904,0 +2025-05-16,9.770000,9.770000,9.770000,9.770000,9.572297,0 +2025-05-19,9.780000,9.780000,9.780000,9.780000,9.582094,0 +2025-05-20,9.760000,9.760000,9.760000,9.760000,9.562500,0 +2025-05-21,9.660000,9.660000,9.660000,9.660000,9.464522,0 +2025-05-22,9.650000,9.650000,9.650000,9.650000,9.454725,0 +2025-05-23,9.630000,9.630000,9.630000,9.630000,9.435130,0 +2025-05-27,9.740000,9.740000,9.740000,9.740000,9.542904,0 +2025-05-28,9.700000,9.700000,9.700000,9.700000,9.503714,0 +2025-05-29,9.720000,9.720000,9.720000,9.720000,9.523309,0 +2025-05-30,9.720000,9.720000,9.720000,9.720000,9.523309,0 +2025-06-02,9.750000,9.750000,9.750000,9.750000,9.552702,0 +2025-06-03,9.790000,9.790000,9.790000,9.790000,9.591892,0 +2025-06-04,9.790000,9.790000,9.790000,9.790000,9.591892,0 +2025-06-05,9.750000,9.750000,9.750000,9.750000,9.552702,0 +2025-06-06,9.810000,9.810000,9.810000,9.810000,9.611488,0 +2025-06-09,9.810000,9.810000,9.810000,9.810000,9.611488,0 +2025-06-10,9.850000,9.850000,9.850000,9.850000,9.650679,0 +2025-06-11,9.840000,9.840000,9.840000,9.840000,9.640881,0 +2025-06-12,9.860000,9.860000,9.860000,9.860000,9.660476,0 +2025-06-13,9.790000,9.790000,9.790000,9.790000,9.591892,0 +2025-06-16,9.840000,9.840000,9.840000,9.840000,9.640881,0 +2025-06-17,9.790000,9.790000,9.790000,9.790000,9.591892,0 +2025-06-18,9.790000,9.790000,9.790000,9.790000,9.591892,0 +2025-06-20,9.780000,9.780000,9.780000,9.780000,9.582094,0 +2025-06-23,9.850000,9.850000,9.850000,9.850000,9.650679,0 +2025-06-24,9.930000,9.930000,9.930000,9.930000,9.729059,0 +2025-06-25,9.930000,9.930000,9.930000,9.930000,9.729059,0 +2025-06-26,9.990000,9.990000,9.990000,9.990000,9.787845,0 +2025-06-27,10.020000,10.020000,10.020000,10.020000,9.817239,0 +2025-06-30,10.050000,10.050000,10.050000,10.050000,9.846631,0 +2025-07-01,10.050000,10.050000,10.050000,10.050000,9.846631,0 +2025-07-02,10.070000,10.070000,10.070000,10.070000,9.866226,0 +2025-07-03,10.110000,10.110000,10.110000,10.110000,9.905416,0 +2025-07-07,10.080000,10.080000,10.080000,10.080000,9.876024,0 +2025-07-08,10.080000,10.080000,10.080000,10.080000,9.876024,0 +2025-07-09,10.110000,10.110000,10.110000,10.110000,9.905416,0 +2025-07-10,10.130000,10.130000,10.130000,10.130000,9.925013,0 +2025-07-11,10.110000,10.110000,10.110000,10.110000,9.905416,0 +2025-07-14,10.120000,10.120000,10.120000,10.120000,9.915215,0 +2025-07-15,10.100000,10.100000,10.100000,10.100000,9.895619,0 +2025-07-16,10.130000,10.130000,10.130000,10.130000,9.925013,0 +2025-07-17,10.160000,10.160000,10.160000,10.160000,9.954405,0 +2025-07-18,10.170000,10.170000,10.170000,10.170000,9.964203,0 +2025-07-21,10.180000,10.180000,10.180000,10.180000,9.974001,0 +2025-07-22,10.190000,10.190000,10.190000,10.190000,9.983798,0 +2025-07-23,10.230000,10.230000,10.230000,10.230000,10.022988,0 +2025-07-24,10.230000,10.230000,10.230000,10.230000,10.022988,0 +2025-07-25,10.260000,10.260000,10.260000,10.260000,10.052382,0 +2025-07-28,10.260000,10.260000,10.260000,10.260000,10.052382,0 +2025-07-29,10.240000,10.240000,10.240000,10.240000,10.032786,0 +2025-07-30,10.230000,10.230000,10.230000,10.230000,10.022988,0 +2025-07-31,10.200000,10.200000,10.200000,10.200000,9.993595,0 +2025-08-01,10.090000,10.090000,10.090000,10.090000,9.885821,0 +2025-08-04,10.200000,10.200000,10.200000,10.200000,9.993595,0 +2025-08-05,10.160000,10.160000,10.160000,10.160000,9.954405,0 +2025-08-06,10.230000,10.230000,10.230000,10.230000,10.022988,0 +2025-08-07,10.220000,10.220000,10.220000,10.220000,10.013191,0 +2025-08-08,10.300000,10.300000,10.300000,10.300000,10.091573,0 +2025-08-11,10.280000,10.280000,10.280000,10.280000,10.071977,0 +2025-08-12,10.380000,10.380000,10.380000,10.380000,10.169953,0 +2025-08-13,10.410000,10.410000,10.410000,10.410000,10.199346,0 +2025-08-14,10.410000,10.410000,10.410000,10.410000,10.199346,0 +2025-08-15,10.390000,10.390000,10.390000,10.390000,10.179751,0 +2025-08-18,10.390000,10.390000,10.390000,10.390000,10.179751,0 +2025-08-19,10.340000,10.340000,10.340000,10.340000,10.130763,0 +2025-08-20,10.320000,10.320000,10.320000,10.320000,10.111167,0 +2025-08-21,10.290000,10.290000,10.290000,10.290000,10.081775,0 +2025-08-22,10.420000,10.420000,10.420000,10.420000,10.209144,0 +2025-08-25,10.390000,10.390000,10.390000,10.390000,10.179751,0 +2025-08-26,10.420000,10.420000,10.420000,10.420000,10.209144,0 +2025-08-27,10.440000,10.440000,10.440000,10.440000,10.228739,0 +2025-08-28,10.470000,10.470000,10.470000,10.470000,10.258132,0 +2025-08-29,10.420000,10.420000,10.420000,10.420000,10.209144,0 +2025-09-02,10.360000,10.360000,10.360000,10.360000,10.150357,0 +2025-09-03,10.410000,10.410000,10.410000,10.410000,10.199346,0 +2025-09-04,10.470000,10.470000,10.470000,10.470000,10.258132,0 +2025-09-05,10.460000,10.460000,10.460000,10.460000,10.248335,0 +2025-09-08,10.480000,10.480000,10.480000,10.480000,10.267929,0 +2025-09-09,10.500000,10.500000,10.500000,10.500000,10.287525,0 +2025-09-10,10.520000,10.520000,10.520000,10.520000,10.307120,0 +2025-09-11,10.580000,10.580000,10.580000,10.580000,10.365906,0 +2025-09-12,10.580000,10.580000,10.580000,10.580000,10.365906,0 +2025-09-15,10.610000,10.610000,10.610000,10.610000,10.395299,0 +2025-09-16,10.600000,10.600000,10.600000,10.600000,10.385502,0 +2025-09-17,10.600000,10.600000,10.600000,10.600000,10.385502,0 +2025-09-18,10.630000,10.630000,10.630000,10.630000,10.414894,0 +2025-09-19,10.650000,10.650000,10.650000,10.650000,10.434489,0 +2025-09-22,10.670000,10.670000,10.670000,10.670000,10.454085,0 +2025-09-23,10.630000,10.630000,10.630000,10.630000,10.414894,0 +2025-09-24,10.610000,10.610000,10.610000,10.610000,10.395299,0 +2025-09-25,10.570000,10.570000,10.570000,10.570000,10.356108,0 +2025-09-26,10.620000,10.620000,10.620000,10.620000,10.405097,0 +2025-09-29,10.640000,10.640000,10.640000,10.640000,10.424692,0 +2025-09-30,10.670000,10.670000,10.670000,10.670000,10.454085,0 +2025-10-01,10.700000,10.700000,10.700000,10.700000,10.483478,0 +2025-10-02,10.720000,10.720000,10.720000,10.720000,10.503074,0 +2025-10-03,10.720000,10.720000,10.720000,10.720000,10.503074,0 +2025-10-06,10.740000,10.740000,10.740000,10.740000,10.522668,0 +2025-10-07,10.720000,10.720000,10.720000,10.720000,10.503074,0 +2025-10-08,10.770000,10.770000,10.770000,10.770000,10.552062,0 +2025-10-09,10.740000,10.740000,10.740000,10.740000,10.522668,0 +2025-10-10,10.480000,10.480000,10.480000,10.480000,10.267929,0 +2025-10-13,10.650000,10.650000,10.650000,10.650000,10.434489,0 +2025-10-14,10.640000,10.640000,10.640000,10.640000,10.424692,0 +2025-10-15,10.670000,10.670000,10.670000,10.670000,10.454085,0 +2025-10-16,10.610000,10.610000,10.610000,10.610000,10.395299,0 +2025-10-17,10.660000,10.660000,10.660000,10.660000,10.444287,0 +2025-10-20,10.760000,10.760000,10.760000,10.760000,10.542264,0 +2025-10-21,10.770000,10.770000,10.770000,10.770000,10.552062,0 +2025-10-22,10.740000,10.740000,10.740000,10.740000,10.522668,0 +2025-10-23,10.790000,10.790000,10.790000,10.790000,10.571656,0 +2025-10-24,10.850000,10.850000,10.850000,10.850000,10.630443,0 +2025-10-27,10.910000,10.910000,10.910000,10.910000,10.689228,0 +2025-10-28,10.940000,10.940000,10.940000,10.940000,10.718621,0 +2025-10-29,10.930000,10.930000,10.930000,10.930000,10.708824,0 +2025-10-30,10.850000,10.850000,10.850000,10.850000,10.630443,0 +2025-10-31,10.880000,10.880000,10.880000,10.880000,10.659836,0 +2025-11-03,10.900000,10.900000,10.900000,10.900000,10.679430,0 +2025-11-04,10.790000,10.790000,10.790000,10.790000,10.571656,0 +2025-11-05,10.830000,10.830000,10.830000,10.830000,10.610847,0 +2025-11-06,10.720000,10.720000,10.720000,10.720000,10.503074,0 +2025-11-07,10.740000,10.740000,10.740000,10.740000,10.522668,0 +2025-11-10,10.890000,10.890000,10.890000,10.890000,10.669633,0 +2025-11-11,10.920000,10.920000,10.920000,10.920000,10.699026,0 +2025-11-12,10.930000,10.930000,10.930000,10.930000,10.708824,0 +2025-11-13,10.740000,10.740000,10.740000,10.740000,10.522668,0 +2025-11-14,10.740000,10.740000,10.740000,10.740000,10.522668,0 +2025-11-17,10.620000,10.620000,10.620000,10.620000,10.405097,0 +2025-11-18,10.540000,10.540000,10.540000,10.540000,10.326715,0 +2025-11-19,10.580000,10.580000,10.580000,10.580000,10.365906,0 +2025-11-20,10.380000,10.380000,10.380000,10.380000,10.169953,0 +2025-11-21,10.510000,10.510000,10.510000,10.510000,10.297323,0 +2025-11-24,10.700000,10.700000,10.700000,10.700000,10.483478,0 +2025-11-25,10.810000,10.810000,10.810000,10.810000,10.591252,0 +2025-11-26,10.900000,10.900000,10.900000,10.900000,10.679430,0 +2025-11-28,10.960000,10.960000,10.960000,10.960000,10.738216,0 +2025-12-01,10.900000,10.900000,10.900000,10.900000,10.679430,0 +2025-12-02,10.930000,10.930000,10.930000,10.930000,10.708824,0 +2025-12-03,10.970000,10.970000,10.970000,10.970000,10.748014,0 +2025-12-04,10.980000,10.980000,10.980000,10.980000,10.757812,0 +2025-12-05,11.000000,11.000000,11.000000,11.000000,10.777407,0 +2025-12-08,10.970000,10.970000,10.970000,10.970000,10.748014,0 +2025-12-09,10.960000,10.960000,10.960000,10.960000,10.738216,0 +2025-12-10,11.030000,11.030000,11.030000,11.030000,10.806800,0 +2025-12-11,11.060000,11.060000,11.060000,11.060000,10.836193,0 +2025-12-12,10.940000,10.940000,10.940000,10.940000,10.718621,0 +2025-12-15,10.930000,10.930000,10.930000,10.930000,10.708824,0 +2025-12-16,10.900000,10.900000,10.900000,10.900000,10.679430,0 +2025-12-17,10.750000,10.750000,10.750000,10.750000,10.532466,0 +2025-12-18,10.850000,10.850000,10.850000,10.850000,10.630443,0 +2025-12-19,10.960000,10.960000,10.960000,10.960000,10.738216,0 +2025-12-22,11.030000,11.030000,11.030000,11.030000,10.806800,0 +2025-12-23,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2025-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2025-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2025-12-29,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2025-12-30,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2025-12-31,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2026-01-02,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2026-01-05,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2026-01-06,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2026-01-07,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2026-01-08,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2026-01-09,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2026-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0 +2026-01-13,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2026-01-14,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2026-01-15,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2026-01-16,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2026-01-20,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2026-01-21,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2026-01-22,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2026-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2026-01-26,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2026-01-27,10.950000,10.950000,10.950000,10.950000,10.950000,0 +2026-01-28,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2026-01-29,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2026-01-30,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2026-02-02,10.940000,10.940000,10.940000,10.940000,10.940000,0 +2026-02-03,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2026-02-04,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2026-02-05,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2026-02-06,10.890000,10.890000,10.890000,10.890000,10.890000,0 +2026-02-09,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2026-02-10,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2026-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2026-02-12,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2026-02-13,10.760000,10.760000,10.760000,10.760000,10.760000,0 +2026-02-17,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2026-02-18,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2026-02-19,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2026-02-20,10.880000,10.880000,10.880000,10.880000,10.880000,0 +2026-02-23,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2026-02-24,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2026-02-25,10.960000,10.960000,10.960000,10.960000,10.960000,0 +2026-02-26,10.900000,10.900000,10.900000,10.900000,10.900000,0 +2026-02-27,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2026-03-02,10.860000,10.860000,10.860000,10.860000,10.860000,0 +2026-03-03,10.750000,10.750000,10.750000,10.750000,10.750000,0 +2026-03-04,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2026-03-05,10.770000,10.770000,10.770000,10.770000,10.770000,0 +2026-03-06,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2026-03-09,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2026-03-10,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2026-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0 +2026-03-12,10.560000,10.560000,10.560000,10.560000,10.560000,0 +2026-03-13,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2026-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0 +2026-03-17,10.650000,10.650000,10.650000,10.650000,10.650000,0 +2026-03-18,10.530000,10.530000,10.530000,10.530000,10.530000,0 +2026-03-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 +2026-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2026-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0 +2026-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0 +2026-03-25,10.480000,10.480000,10.480000,10.480000,10.480000,0 +2026-03-26,10.310000,10.310000,10.310000,10.310000,10.310000,0 +2026-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0 +2026-03-30,10.140000,10.140000,10.140000,10.140000,10.140000,0 +2026-03-31,10.280000,10.280000,10.280000,10.280000,10.280000,0 +2026-04-01,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2026-04-02,10.330000,10.330000,10.330000,10.330000,10.330000,0 +2026-04-06,10.350000,10.350000,10.350000,10.350000,10.350000,0 +2026-04-07,10.370000,10.370000,10.370000,10.370000,10.370000,0 +2026-04-08,10.520000,10.520000,10.520000,10.520000,10.520000,0 +2026-04-09,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2026-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0 +2026-04-13,10.600000,10.600000,10.600000,10.600000,10.600000,0 +2026-04-14,10.670000,10.670000,10.670000,10.670000,10.670000,0 +2026-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0 +2026-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0 +2026-04-17,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2026-04-20,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2026-04-21,10.740000,10.740000,10.740000,10.740000,10.740000,0 +2026-04-22,10.790000,10.790000,10.790000,10.790000,10.790000,0 +2026-04-23,10.780000,10.780000,10.780000,10.780000,10.780000,0 +2026-04-24,10.820000,10.820000,10.820000,10.820000,10.820000,0 +2026-04-27,10.830000,10.830000,10.830000,10.830000,10.830000,0 +2026-04-28,10.810000,10.810000,10.810000,10.810000,10.810000,0 +2026-04-29,10.800000,10.800000,10.800000,10.800000,10.800000,0 +2026-04-30,10.850000,10.850000,10.850000,10.850000,10.850000,0 +2026-05-01,10.870000,10.870000,10.870000,10.870000,10.870000,0 +2026-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0 +2026-05-05,10.910000,10.910000,10.910000,10.910000,10.910000,0 +2026-05-06,11.040000,11.040000,11.040000,11.040000,11.040000,0 +2026-05-07,11.000000,11.000000,11.000000,11.000000,11.000000,0 +2026-05-08,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2026-05-11,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2026-05-12,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2026-05-13,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2026-05-14,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2026-05-15,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2026-05-18,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2026-05-19,11.020000,11.020000,11.020000,11.020000,11.020000,0 +2026-05-20,11.110000,11.110000,11.110000,11.110000,11.110000,0 +2026-05-21,11.120000,11.120000,11.120000,11.120000,11.120000,0 +2026-05-22,11.150000,11.150000,11.150000,11.150000,11.150000,0 +2026-05-26,11.210000,11.210000,11.210000,11.210000,11.210000,0 +2026-05-27,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2026-05-28,11.260000,11.260000,11.260000,11.260000,11.260000,0 +2026-05-29,11.280000,11.280000,11.280000,11.280000,11.280000,0 +2026-06-01,11.300000,11.300000,11.300000,11.300000,11.300000,0 +2026-06-02,11.320000,11.320000,11.320000,11.320000,11.320000,0 +2026-06-03,11.270000,11.270000,11.270000,11.270000,11.270000,0 +2026-06-04,11.310000,11.310000,11.310000,11.310000,11.310000,0 +2026-06-05,11.090000,11.090000,11.090000,11.090000,11.090000,0 +2026-06-08,11.100000,11.100000,11.100000,11.100000,11.100000,0 +2026-06-09,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2026-06-10,10.930000,10.930000,10.930000,10.930000,10.930000,0 +2026-06-11,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2026-06-12,11.140000,11.140000,11.140000,11.140000,11.140000,0 +2026-06-15,11.250000,11.250000,11.250000,11.250000,11.250000,0 +2026-06-16,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2026-06-17,11.130000,11.130000,11.130000,11.130000,11.130000,0 +2026-06-18,11.220000,11.220000,11.220000,11.220000,11.220000,0 +2026-06-22,11.200000,11.200000,11.200000,11.200000,11.200000,0 +2026-06-23,11.080000,11.080000,11.080000,11.080000,11.080000,0 +2026-06-24,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2026-06-25,11.060000,11.060000,11.060000,11.060000,11.060000,0 +2026-06-26,11.070000,11.070000,11.070000,11.070000,11.070000,0 +2026-06-29,11.180000,11.180000,11.180000,11.180000,11.180000,0 +2026-06-30,11.240000,11.240000,11.240000,11.240000,11.240000,0 +2026-07-02,11.240000,11.240000,11.240000,11.240000,11.240000,0 diff --git a/overrides/frozen/ttdax.json b/overrides/frozen/ttdax.json new file mode 100644 index 0000000..5c70d5f --- /dev/null +++ b/overrides/frozen/ttdax.json @@ -0,0 +1,7 @@ +{ + "symbol": "ttdax", + "longName": "Toews Managed Risk Equity", + "freeze_date": "2026-07-02", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/txemf.json b/overrides/frozen/txemf.json new file mode 100644 index 0000000..79d7340 --- /dev/null +++ b/overrides/frozen/txemf.json @@ -0,0 +1,7 @@ +{ + "symbol": "txemf", + "longName": "Templeton Emerging Markets Investment Trust plc", + "freeze_date": "", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/vasfx-dividend.csv b/overrides/frozen/vasfx-dividend.csv new file mode 100644 index 0000000..b29cac5 --- /dev/null +++ b/overrides/frozen/vasfx-dividend.csv @@ -0,0 +1,69 @@ +Date,Dividends,ctime +2015-12-18,0.095000,2021-12-20 11:20:16 +2015-12-18,0.095,2017-08-22 +2016-12-23,0.093000,2021-12-20 11:20:16 +2016-12-23,0.736,2017-08-22 +2017-06-20,0.098,2022-03-10 08:33:27 +2017-06-20,0.000000,2022-01-02 19:32:04 +2017-06-20,0.098,2021-12-27 08:45:46 +2017-06-20,0.000000,2021-12-20 11:20:16 +2017-06-20,0.0,2021-10-23 20:14:09 +2017-06-20,0.098,2021-08-22 11:35:58 +2017-06-20,0.0,2021-03-01 22:16:32 +2017-06-20,0.098,2017-08-22 +2015-12-18,0.095,2018-01-16 07:54:11 +2016-12-23,0.736,2018-01-16 07:54:11 +2017-12-22,0.104000,2021-12-20 11:20:16 +2017-12-22,0.104,2018-01-16 07:54:11 +2018-12-18,0.26,2022-03-10 08:33:27 +2018-12-18,0.260000,2022-01-02 19:32:04 +2018-12-18,0.26,2021-12-27 08:45:46 +2018-12-18,0.260000,2021-12-20 11:20:16 +2018-12-18,0.26,2019-01-04 11:16:02 +2015-12-18,0.095,2019-01-04 11:16:02 +2016-12-23,0.736,2019-01-04 11:16:02 +2017-12-22,0.104,2019-01-04 11:16:02 +2019-04-02,0.069000,2021-12-20 11:20:16 +2019-04-02,0.069,2019-04-16 10:50:03 +2015-12-18,0.095,2019-04-16 10:50:03 +2016-12-23,0.736,2019-04-16 10:50:03 +2017-12-22,0.104,2019-04-16 10:50:03 +2019-12-20,1.268,2022-03-10 08:33:27 +2016-12-23,0.736,2022-03-10 12:28:16 +2017-12-22,0.104,2022-03-10 12:28:16 +2019-12-20,0.385000,2022-01-02 19:32:04 +2016-12-23,0.736,2022-03-10 08:33:27 +2017-12-22,0.104,2022-03-10 08:33:27 +2019-12-20,1.268,2021-12-27 08:45:46 +2019-12-20,0.385000,2021-12-20 11:20:16 +2016-12-23,0.736,2021-12-27 08:45:46 +2017-12-22,0.104,2021-12-27 08:45:46 +2019-12-20,0.385,2021-10-23 20:14:09 +2019-12-20,1.268,2021-08-22 11:35:58 +2016-12-23,0.093,2021-10-23 20:14:09 +2016-12-23,0.736,2021-08-23 19:55:00 +2017-12-22,0.104,2021-08-23 19:55:00 +2019-12-20,0.385,2021-03-01 22:16:32 +2016-12-23,0.736,2021-08-22 11:35:58 +2016-12-23,0.093,2021-04-07 15:12:50 +2017-12-22,0.104,2021-04-07 15:12:50 +2019-12-20,1.268,2020-01-10 20:00:07 +2016-12-23,0.093,2021-03-01 22:16:32 +2016-12-23,0.736,2020-01-10 20:00:07 +2017-12-22,0.104,2020-01-10 20:00:07 +2019-04-02,0.069,2020-01-10 20:00:07 +2015-12-18,0.095,2020-01-10 20:00:07 +2020-12-21,0.128,2022-03-10 08:33:27 +2019-04-02,0.069,2022-03-10 12:28:16 +2015-12-18,0.095,2022-03-10 12:28:16 +2020-12-21,0.128000,2022-01-02 19:32:04 +2019-04-02,0.069,2022-03-10 08:33:27 +2015-12-18,0.095,2022-03-10 08:33:27 +2020-12-21,0.128,2021-12-27 08:45:46 +2020-12-21,0.128000,2021-12-20 11:20:16 +2019-04-02,0.069,2021-12-27 08:45:46 +2015-12-18,0.095,2021-12-27 08:45:46 +2020-12-21,0.128,2021-03-01 22:16:32 +2019-04-02,0.069,2021-03-01 22:16:32 +2015-12-18,0.095,2021-03-01 22:16:32 +2021-12-20,0.278000,2022-01-02 19:32:04 diff --git a/overrides/frozen/vasfx-history.csv b/overrides/frozen/vasfx-history.csv new file mode 100644 index 0000000..bb3dd87 --- /dev/null +++ b/overrides/frozen/vasfx-history.csv @@ -0,0 +1,1110 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,20.389999,20.389999,20.389999,20.389999,20.389999,0 +2019-01-03,20.330000,20.330000,20.330000,20.330000,20.330000,0 +2019-01-04,20.370001,20.370001,20.370001,20.370001,20.370001,0 +2019-01-07,20.270000,20.270000,20.270000,20.270000,20.270000,0 +2019-01-08,20.299999,20.299999,20.299999,20.299999,20.299999,0 +2019-01-09,20.260000,20.260000,20.260000,20.260000,20.260000,0 +2019-01-10,20.360001,20.360001,20.360001,20.360001,20.360001,0 +2019-01-11,20.410000,20.410000,20.410000,20.410000,20.410000,0 +2019-01-14,20.440001,20.440001,20.440001,20.440001,20.440001,0 +2019-01-15,20.500000,20.500000,20.500000,20.500000,20.500000,0 +2019-01-16,20.480000,20.480000,20.480000,20.480000,20.480000,0 +2019-01-17,20.500000,20.500000,20.500000,20.500000,20.500000,0 +2019-01-18,20.469999,20.469999,20.469999,20.469999,20.469999,0 +2019-01-22,20.469999,20.469999,20.469999,20.469999,20.469999,0 +2019-01-23,20.530001,20.530001,20.530001,20.530001,20.530001,0 +2019-01-24,20.510000,20.510000,20.510000,20.510000,20.510000,0 +2019-01-25,20.520000,20.520000,20.520000,20.520000,20.520000,0 +2019-01-28,20.500000,20.500000,20.500000,20.500000,20.500000,0 +2019-01-29,20.580000,20.580000,20.580000,20.580000,20.580000,0 +2019-01-30,20.670000,20.670000,20.670000,20.670000,20.670000,0 +2019-01-31,20.719999,20.719999,20.719999,20.719999,20.719999,0 +2019-02-01,20.760000,20.760000,20.760000,20.760000,20.760000,0 +2019-02-04,20.719999,20.719999,20.719999,20.719999,20.719999,0 +2019-02-05,20.780001,20.780001,20.780001,20.780001,20.780001,0 +2019-02-06,20.709999,20.709999,20.709999,20.709999,20.709999,0 +2019-02-07,20.760000,20.760000,20.760000,20.760000,20.760000,0 +2019-02-08,20.809999,20.809999,20.809999,20.809999,20.809999,0 +2019-02-11,20.799999,20.799999,20.799999,20.799999,20.799999,0 +2019-02-12,20.799999,20.799999,20.799999,20.799999,20.799999,0 +2019-02-13,20.790001,20.790001,20.790001,20.790001,20.790001,0 +2019-02-14,20.780001,20.780001,20.780001,20.780001,20.780001,0 +2019-02-15,20.930000,20.930000,20.930000,20.930000,20.930000,0 +2019-02-19,21.030001,21.030001,21.030001,21.030001,21.030001,0 +2019-02-20,21.110001,21.110001,21.110001,21.110001,21.110001,0 +2019-02-21,21.059999,21.059999,21.059999,21.059999,21.059999,0 +2019-02-22,21.120001,21.120001,21.120001,21.120001,21.120001,0 +2019-02-25,21.100000,21.100000,21.100000,21.100000,21.100000,0 +2019-02-26,21.170000,21.170000,21.170000,21.170000,21.170000,0 +2019-02-27,21.230000,21.230000,21.230000,21.230000,21.230000,0 +2019-02-28,21.230000,21.230000,21.230000,21.230000,21.230000,0 +2019-03-01,21.170000,21.170000,21.170000,21.170000,21.170000,0 +2019-03-04,21.160000,21.160000,21.160000,21.160000,21.160000,0 +2019-03-05,21.160000,21.160000,21.160000,21.160000,21.160000,0 +2019-03-06,21.200001,21.200001,21.200001,21.200001,21.200001,0 +2019-03-07,21.230000,21.230000,21.230000,21.230000,21.230000,0 +2019-03-08,21.200001,21.200001,21.200001,21.200001,21.200001,0 +2019-03-11,21.180000,21.180000,21.180000,21.180000,21.180000,0 +2019-03-12,21.190001,21.190001,21.190001,21.190001,21.190001,0 +2019-03-13,21.180000,21.180000,21.180000,21.180000,21.180000,0 +2019-03-14,21.160000,21.160000,21.160000,21.160000,21.160000,0 +2019-03-15,21.100000,21.100000,21.100000,21.100000,21.100000,0 +2019-03-18,21.100000,21.100000,21.100000,21.100000,21.100000,0 +2019-03-19,21.090000,21.090000,21.090000,21.090000,21.090000,0 +2019-03-20,21.080000,21.080000,21.080000,21.080000,21.080000,0 +2019-03-21,21.040001,21.040001,21.040001,21.040001,21.040001,0 +2019-03-22,21.040001,21.040001,21.040001,21.040001,21.040001,0 +2019-03-25,21.129999,21.129999,21.129999,21.129999,21.129999,0 +2019-03-26,21.230000,21.230000,21.230000,21.230000,21.230000,0 +2019-03-27,21.250000,21.250000,21.250000,21.250000,21.250000,0 +2019-03-28,21.240000,21.240000,21.240000,21.240000,21.240000,0 +2019-03-29,21.340000,21.340000,21.340000,21.340000,21.340000,0 +2019-04-01,21.360001,21.360001,21.360001,21.360001,21.360001,0 +2019-04-02,21.320000,21.320000,21.320000,21.320000,21.320000,0 +2019-04-03,21.370001,21.370001,21.370001,21.370001,21.370001,0 +2019-04-04,21.320000,21.320000,21.320000,21.320000,21.320000,0 +2019-04-05,21.330000,21.330000,21.330000,21.330000,21.330000,0 +2019-04-08,21.350000,21.350000,21.350000,21.350000,21.350000,0 +2019-04-09,21.360001,21.360001,21.360001,21.360001,21.360001,0 +2019-04-10,21.410000,21.410000,21.410000,21.410000,21.410000,0 +2019-04-11,21.430000,21.430000,21.430000,21.430000,21.430000,0 +2019-04-12,21.459999,21.459999,21.459999,21.459999,21.459999,0 +2019-04-15,21.420000,21.420000,21.420000,21.420000,21.420000,0 +2019-04-16,21.350000,21.350000,21.350000,21.350000,21.350000,0 +2019-04-17,21.480000,21.480000,21.480000,21.480000,21.480000,0 +2019-04-18,21.510000,21.510000,21.510000,21.510000,21.510000,0 +2019-04-22,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2019-04-23,21.459999,21.459999,21.459999,21.459999,21.459999,0 +2019-04-24,21.440001,21.440001,21.440001,21.440001,21.440001,0 +2019-04-25,21.430000,21.430000,21.430000,21.430000,21.430000,0 +2019-04-26,21.469999,21.469999,21.469999,21.469999,21.469999,0 +2019-04-29,21.520000,21.520000,21.520000,21.520000,21.520000,0 +2019-04-30,21.610001,21.610001,21.610001,21.610001,21.610001,0 +2019-05-01,21.530001,21.530001,21.530001,21.530001,21.530001,0 +2019-05-02,21.510000,21.510000,21.510000,21.510000,21.510000,0 +2019-05-03,21.580000,21.580000,21.580000,21.580000,21.580000,0 +2019-05-06,21.540001,21.540001,21.540001,21.540001,21.540001,0 +2019-05-07,21.480000,21.480000,21.480000,21.480000,21.480000,0 +2019-05-08,21.450001,21.450001,21.450001,21.450001,21.450001,0 +2019-05-09,21.450001,21.450001,21.450001,21.450001,21.450001,0 +2019-05-10,21.540001,21.540001,21.540001,21.540001,21.540001,0 +2019-05-13,21.500000,21.500000,21.500000,21.500000,21.500000,0 +2019-05-14,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2019-05-15,21.520000,21.520000,21.520000,21.520000,21.520000,0 +2019-05-16,21.549999,21.549999,21.549999,21.549999,21.549999,0 +2019-05-17,21.549999,21.549999,21.549999,21.549999,21.549999,0 +2019-05-20,21.459999,21.459999,21.459999,21.459999,21.459999,0 +2019-05-21,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2019-05-22,21.500000,21.500000,21.500000,21.500000,21.500000,0 +2019-05-23,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2019-05-24,21.540001,21.540001,21.540001,21.540001,21.540001,0 +2019-05-28,21.500000,21.500000,21.500000,21.500000,21.500000,0 +2019-05-29,21.410000,21.410000,21.410000,21.410000,21.410000,0 +2019-05-30,21.379999,21.379999,21.379999,21.379999,21.379999,0 +2019-05-31,21.379999,21.379999,21.379999,21.379999,21.379999,0 +2019-06-03,21.469999,21.469999,21.469999,21.469999,21.469999,0 +2019-06-04,21.360001,21.360001,21.360001,21.360001,21.360001,0 +2019-06-05,21.490000,21.490000,21.490000,21.490000,21.490000,0 +2019-06-06,21.520000,21.520000,21.520000,21.520000,21.520000,0 +2019-06-07,21.580000,21.580000,21.580000,21.580000,21.580000,0 +2019-06-10,21.570000,21.570000,21.570000,21.570000,21.570000,0 +2019-06-11,21.570000,21.570000,21.570000,21.570000,21.570000,0 +2019-06-12,21.540001,21.540001,21.540001,21.540001,21.540001,0 +2019-06-13,21.480000,21.480000,21.480000,21.480000,21.480000,0 +2019-06-14,21.450001,21.450001,21.450001,21.450001,21.450001,0 +2019-06-17,21.410000,21.410000,21.410000,21.410000,21.410000,0 +2019-06-18,21.440001,21.440001,21.440001,21.440001,21.440001,0 +2019-06-19,21.530001,21.530001,21.530001,21.530001,21.530001,0 +2019-06-20,21.549999,21.549999,21.549999,21.549999,21.549999,0 +2019-06-21,21.510000,21.510000,21.510000,21.510000,21.510000,0 +2019-06-24,21.549999,21.549999,21.549999,21.549999,21.549999,0 +2019-06-25,21.540001,21.540001,21.540001,21.540001,21.540001,0 +2019-06-26,21.480000,21.480000,21.480000,21.480000,21.480000,0 +2019-06-27,21.510000,21.510000,21.510000,21.510000,21.510000,0 +2019-06-28,21.480000,21.480000,21.480000,21.480000,21.480000,0 +2019-07-01,21.540001,21.540001,21.540001,21.540001,21.540001,0 +2019-07-02,21.620001,21.620001,21.620001,21.620001,21.620001,0 +2019-07-03,21.730000,21.730000,21.730000,21.730000,21.730000,0 +2019-07-05,21.660000,21.660000,21.660000,21.660000,21.660000,0 +2019-07-08,21.740000,21.740000,21.740000,21.740000,21.740000,0 +2019-07-09,21.639999,21.639999,21.639999,21.639999,21.639999,0 +2019-07-10,21.670000,21.670000,21.670000,21.670000,21.670000,0 +2019-07-11,21.709999,21.709999,21.709999,21.709999,21.709999,0 +2019-07-12,21.670000,21.670000,21.670000,21.670000,21.670000,0 +2019-07-15,21.650000,21.650000,21.650000,21.650000,21.650000,0 +2019-07-16,21.760000,21.760000,21.760000,21.760000,21.760000,0 +2019-07-17,21.760000,21.760000,21.760000,21.760000,21.760000,0 +2019-07-18,21.870001,21.870001,21.870001,21.870001,21.870001,0 +2019-07-19,21.730000,21.730000,21.730000,21.730000,21.730000,0 +2019-07-22,21.660000,21.660000,21.660000,21.660000,21.660000,0 +2019-07-23,21.600000,21.600000,21.600000,21.600000,21.600000,0 +2019-07-24,21.650000,21.650000,21.650000,21.650000,21.650000,0 +2019-07-25,21.680000,21.680000,21.680000,21.680000,21.680000,0 +2019-07-26,21.660000,21.660000,21.660000,21.660000,21.660000,0 +2019-07-29,21.770000,21.770000,21.770000,21.770000,21.770000,0 +2019-07-30,21.639999,21.639999,21.639999,21.639999,21.639999,0 +2019-07-31,21.580000,21.580000,21.580000,21.580000,21.580000,0 +2019-08-01,21.709999,21.709999,21.709999,21.709999,21.709999,0 +2019-08-02,21.650000,21.650000,21.650000,21.650000,21.650000,0 +2019-08-05,21.600000,21.600000,21.600000,21.600000,21.600000,0 +2019-08-06,21.639999,21.639999,21.639999,21.639999,21.639999,0 +2019-08-07,21.639999,21.639999,21.639999,21.639999,21.639999,0 +2019-08-08,21.719999,21.719999,21.719999,21.719999,21.719999,0 +2019-08-09,21.670000,21.670000,21.670000,21.670000,21.670000,0 +2019-08-12,21.760000,21.760000,21.760000,21.760000,21.760000,0 +2019-08-13,21.820000,21.820000,21.820000,21.820000,21.820000,0 +2019-08-14,21.740000,21.740000,21.740000,21.740000,21.740000,0 +2019-08-15,21.809999,21.809999,21.809999,21.809999,21.809999,0 +2019-08-16,21.840000,21.840000,21.840000,21.840000,21.840000,0 +2019-08-19,21.840000,21.840000,21.840000,21.840000,21.840000,0 +2019-08-20,21.820000,21.820000,21.820000,21.820000,21.820000,0 +2019-08-21,21.840000,21.840000,21.840000,21.840000,21.840000,0 +2019-08-22,21.840000,21.840000,21.840000,21.840000,21.840000,0 +2019-08-23,21.860001,21.860001,21.860001,21.860001,21.860001,0 +2019-08-26,21.799999,21.799999,21.799999,21.799999,21.799999,0 +2019-08-27,21.840000,21.840000,21.840000,21.840000,21.840000,0 +2019-08-28,21.799999,21.799999,21.799999,21.799999,21.799999,0 +2019-08-29,21.809999,21.809999,21.809999,21.809999,21.809999,0 +2019-08-30,21.870001,21.870001,21.870001,21.870001,21.870001,0 +2019-09-03,21.889999,21.889999,21.889999,21.889999,21.889999,0 +2019-09-04,22.010000,22.010000,22.010000,22.010000,22.010000,0 +2019-09-05,22.049999,22.049999,22.049999,22.049999,22.049999,0 +2019-09-06,22.120001,22.120001,22.120001,22.120001,22.120001,0 +2019-09-09,22.080000,22.080000,22.080000,22.080000,22.080000,0 +2019-09-10,21.889999,21.889999,21.889999,21.889999,21.889999,0 +2019-09-11,21.969999,21.969999,21.969999,21.969999,21.969999,0 +2019-09-12,21.910000,21.910000,21.910000,21.910000,21.910000,0 +2019-09-13,21.820000,21.820000,21.820000,21.820000,21.820000,0 +2019-09-16,21.830000,21.830000,21.830000,21.830000,21.830000,0 +2019-09-17,21.930000,21.930000,21.930000,21.930000,21.930000,0 +2019-09-18,21.950001,21.950001,21.950001,21.950001,21.950001,0 +2019-09-19,21.950001,21.950001,21.950001,21.950001,21.950001,0 +2019-09-20,21.959999,21.959999,21.959999,21.959999,21.959999,0 +2019-09-23,21.980000,21.980000,21.980000,21.980000,21.980000,0 +2019-09-24,21.980000,21.980000,21.980000,21.980000,21.980000,0 +2019-09-25,21.940001,21.940001,21.940001,21.940001,21.940001,0 +2019-09-26,22.000000,22.000000,22.000000,22.000000,22.000000,0 +2019-09-27,22.059999,22.059999,22.059999,22.059999,22.059999,0 +2019-09-30,22.090000,22.090000,22.090000,22.090000,22.090000,0 +2019-10-01,22.090000,22.090000,22.090000,22.090000,22.090000,0 +2019-10-02,22.010000,22.010000,22.010000,22.010000,22.010000,0 +2019-10-03,22.110001,22.110001,22.110001,22.110001,22.110001,0 +2019-10-04,22.209999,22.209999,22.209999,22.209999,22.209999,0 +2019-10-07,22.230000,22.230000,22.230000,22.230000,22.230000,0 +2019-10-08,22.150000,22.150000,22.150000,22.150000,22.150000,0 +2019-10-09,22.160000,22.160000,22.160000,22.160000,22.160000,0 +2019-10-10,22.290001,22.290001,22.290001,22.290001,22.290001,0 +2019-10-11,22.340000,22.340000,22.340000,22.340000,22.340000,0 +2019-10-14,22.209999,22.209999,22.209999,22.209999,22.209999,0 +2019-10-15,22.200001,22.200001,22.200001,22.200001,22.200001,0 +2019-10-16,22.209999,22.209999,22.209999,22.209999,22.209999,0 +2019-10-17,22.260000,22.260000,22.260000,22.260000,22.260000,0 +2019-10-18,22.330000,22.330000,22.330000,22.330000,22.330000,0 +2019-10-21,22.320000,22.320000,22.320000,22.320000,22.320000,0 +2019-10-22,22.280001,22.280001,22.280001,22.280001,22.280001,0 +2019-10-23,22.340000,22.340000,22.340000,22.340000,22.340000,0 +2019-10-24,22.389999,22.389999,22.389999,22.389999,22.389999,0 +2019-10-25,22.290001,22.290001,22.290001,22.290001,22.290001,0 +2019-10-28,22.219999,22.219999,22.219999,22.219999,22.219999,0 +2019-10-29,22.230000,22.230000,22.230000,22.230000,22.230000,0 +2019-10-30,22.219999,22.219999,22.219999,22.219999,22.219999,0 +2019-10-31,22.230000,22.230000,22.230000,22.230000,22.230000,0 +2019-11-01,22.250000,22.250000,22.250000,22.250000,22.250000,0 +2019-11-04,22.200001,22.200001,22.200001,22.200001,22.200001,0 +2019-11-05,22.170000,22.170000,22.170000,22.170000,22.170000,0 +2019-11-06,22.209999,22.209999,22.209999,22.209999,22.209999,0 +2019-11-07,22.160000,22.160000,22.160000,22.160000,22.160000,0 +2019-11-08,22.110001,22.110001,22.110001,22.110001,22.110001,0 +2019-11-11,22.129999,22.129999,22.129999,22.129999,22.129999,0 +2019-11-12,22.129999,22.129999,22.129999,22.129999,22.129999,0 +2019-11-13,22.170000,22.170000,22.170000,22.170000,22.170000,0 +2019-11-14,22.170000,22.170000,22.170000,22.170000,22.170000,0 +2019-11-15,22.170000,22.170000,22.170000,22.170000,22.170000,0 +2019-11-18,22.180000,22.180000,22.180000,22.180000,22.180000,0 +2019-11-19,22.180000,22.180000,22.180000,22.180000,22.180000,0 +2019-11-20,22.190001,22.190001,22.190001,22.190001,22.190001,0 +2019-11-21,22.139999,22.139999,22.139999,22.139999,22.139999,0 +2019-11-22,22.129999,22.129999,22.129999,22.129999,22.129999,0 +2019-11-25,22.040001,22.040001,22.040001,22.040001,22.040001,0 +2019-11-26,22.190001,22.190001,22.190001,22.190001,22.190001,0 +2019-11-27,22.170000,22.170000,22.170000,22.170000,22.170000,0 +2019-11-29,22.160000,22.160000,22.160000,22.160000,22.160000,0 +2019-12-02,22.100000,22.100000,22.100000,22.100000,22.100000,0 +2019-12-03,22.010000,22.010000,22.010000,22.010000,22.010000,0 +2019-12-04,22.070000,22.070000,22.070000,22.070000,22.070000,0 +2019-12-05,22.100000,22.100000,22.100000,22.100000,22.100000,0 +2019-12-06,22.110001,22.110001,22.110001,22.110001,22.110001,0 +2019-12-09,22.129999,22.129999,22.129999,22.129999,22.129999,0 +2019-12-10,22.049999,22.049999,22.049999,22.049999,22.049999,0 +2019-12-11,22.120001,22.120001,22.120001,22.120001,22.120001,0 +2019-12-12,22.090000,22.090000,22.090000,22.090000,22.090000,0 +2019-12-13,22.250000,22.250000,22.250000,22.250000,22.250000,0 +2019-12-16,22.120001,22.120001,22.120001,22.120001,22.120001,0 +2019-12-17,22.100000,22.100000,22.100000,22.100000,22.100000,0 +2019-12-18,22.070000,22.070000,22.070000,22.070000,22.070000,0 +2019-12-19,22.129999,22.129999,22.129999,22.129999,22.129999,0 +2019-12-20,20.879999,20.879999,20.879999,20.879999,20.879999,0 +2019-12-23,20.879999,20.879999,20.879999,20.879999,20.879999,0 +2019-12-24,20.900000,20.900000,20.900000,20.900000,20.900000,0 +2019-12-26,20.920000,20.920000,20.920000,20.920000,20.920000,0 +2019-12-27,20.990000,20.990000,20.990000,20.990000,20.990000,0 +2019-12-30,20.980000,20.980000,20.980000,20.980000,20.980000,0 +2019-12-31,21.020000,21.020000,21.020000,21.020000,21.020000,0 +2020-01-02,21.090000,21.090000,21.090000,21.090000,21.090000,0 +2020-01-03,21.139999,21.139999,21.139999,21.139999,21.139999,0 +2020-01-06,21.030001,21.030001,21.030001,21.030001,21.030001,0 +2020-01-07,21.030001,21.030001,21.030001,21.030001,21.030001,0 +2020-01-08,21.000000,21.000000,21.000000,21.000000,21.000000,0 +2020-01-09,20.940001,20.940001,20.940001,20.940001,20.940001,0 +2020-01-10,20.920000,20.920000,20.920000,20.920000,20.920000,0 +2020-01-13,20.820000,20.820000,20.820000,20.820000,20.820000,0 +2020-01-14,20.850000,20.850000,20.850000,20.850000,20.850000,0 +2020-01-15,20.950001,20.950001,20.950001,20.950001,20.950001,0 +2020-01-16,21.010000,21.010000,21.010000,21.010000,21.010000,0 +2020-01-17,21.040001,21.040001,21.040001,21.040001,21.040001,0 +2020-01-21,21.110001,21.110001,21.110001,21.110001,21.110001,0 +2020-01-22,21.030001,21.030001,21.030001,21.030001,21.030001,0 +2020-01-23,21.010000,21.010000,21.010000,21.010000,21.010000,0 +2020-01-24,21.059999,21.059999,21.059999,21.059999,21.059999,0 +2020-01-27,21.000000,21.000000,21.000000,21.000000,21.000000,0 +2020-01-28,21.059999,21.059999,21.059999,21.059999,21.059999,0 +2020-01-29,21.150000,21.150000,21.150000,21.150000,21.150000,0 +2020-01-30,21.280001,21.280001,21.280001,21.280001,21.280001,0 +2020-01-31,21.290001,21.290001,21.290001,21.290001,21.290001,0 +2020-02-03,21.200001,21.200001,21.200001,21.200001,21.200001,0 +2020-02-04,21.120001,21.120001,21.120001,21.120001,21.120001,0 +2020-02-05,21.160000,21.160000,21.160000,21.160000,21.160000,0 +2020-02-06,21.100000,21.100000,21.100000,21.100000,21.100000,0 +2020-02-07,21.090000,21.090000,21.090000,21.090000,21.090000,0 +2020-02-10,21.090000,21.090000,21.090000,21.090000,21.090000,0 +2020-02-11,21.120001,21.120001,21.120001,21.120001,21.120001,0 +2020-02-12,21.129999,21.129999,21.129999,21.129999,21.129999,0 +2020-02-13,21.170000,21.170000,21.170000,21.170000,21.170000,0 +2020-02-14,21.180000,21.180000,21.180000,21.180000,21.180000,0 +2020-02-18,21.110001,21.110001,21.110001,21.110001,21.110001,0 +2020-02-19,21.150000,21.150000,21.150000,21.150000,21.150000,0 +2020-02-20,21.209999,21.209999,21.209999,21.209999,21.209999,0 +2020-02-21,21.290001,21.290001,21.290001,21.290001,21.290001,0 +2020-02-24,21.410000,21.410000,21.410000,21.410000,21.410000,0 +2020-02-25,21.270000,21.270000,21.270000,21.270000,21.270000,0 +2020-02-26,21.129999,21.129999,21.129999,21.129999,21.129999,0 +2020-02-27,20.959999,20.959999,20.959999,20.959999,20.959999,0 +2020-02-28,20.820000,20.820000,20.820000,20.820000,20.820000,0 +2020-03-02,20.969999,20.969999,20.969999,20.969999,20.969999,0 +2020-03-03,21.020000,21.020000,21.020000,21.020000,21.020000,0 +2020-03-04,21.049999,21.049999,21.049999,21.049999,21.049999,0 +2020-03-05,20.750000,20.750000,20.750000,20.750000,20.750000,0 +2020-03-06,20.670000,20.670000,20.670000,20.670000,20.670000,0 +2020-03-09,19.770000,19.770000,19.770000,19.770000,19.770000,0 +2020-03-10,20.059999,20.059999,20.059999,20.059999,20.059999,0 +2020-03-11,19.809999,19.809999,19.809999,19.809999,19.809999,0 +2020-03-12,18.980000,18.980000,18.980000,18.980000,18.980000,0 +2020-03-13,19.270000,19.270000,19.270000,19.270000,19.270000,0 +2020-03-16,17.590000,17.590000,17.590000,17.590000,17.590000,0 +2020-03-17,18.040001,18.040001,18.040001,18.040001,18.040001,0 +2020-03-18,17.350000,17.350000,17.350000,17.350000,17.350000,0 +2020-03-19,17.980000,17.980000,17.980000,17.980000,17.980000,0 +2020-03-20,17.430000,17.430000,17.430000,17.430000,17.430000,0 +2020-03-23,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2020-03-24,17.680000,17.680000,17.680000,17.680000,17.680000,0 +2020-03-25,17.959999,17.959999,17.959999,17.959999,17.959999,0 +2020-03-26,18.320000,18.320000,18.320000,18.320000,18.320000,0 +2020-03-27,18.200001,18.200001,18.200001,18.200001,18.200001,0 +2020-03-30,18.469999,18.469999,18.469999,18.469999,18.469999,0 +2020-03-31,18.330000,18.330000,18.330000,18.330000,18.330000,0 +2020-04-01,18.340000,18.340000,18.340000,18.340000,18.340000,0 +2020-04-02,18.469999,18.469999,18.469999,18.469999,18.469999,0 +2020-04-03,18.350000,18.350000,18.350000,18.350000,18.350000,0 +2020-04-06,18.320000,18.320000,18.320000,18.320000,18.320000,0 +2020-04-07,18.320000,18.320000,18.320000,18.320000,18.320000,0 +2020-04-08,18.379999,18.379999,18.379999,18.379999,18.379999,0 +2020-04-09,18.450001,18.450001,18.450001,18.450001,18.450001,0 +2020-04-13,18.400000,18.400000,18.400000,18.400000,18.400000,0 +2020-04-14,18.440001,18.440001,18.440001,18.440001,18.440001,0 +2020-04-15,18.360001,18.360001,18.360001,18.360001,18.360001,0 +2020-04-16,18.459999,18.459999,18.459999,18.459999,18.459999,0 +2020-04-17,18.500000,18.500000,18.500000,18.500000,18.500000,0 +2020-04-20,18.440001,18.440001,18.440001,18.440001,18.440001,0 +2020-04-21,18.370001,18.370001,18.370001,18.370001,18.370001,0 +2020-04-22,18.379999,18.379999,18.379999,18.379999,18.379999,0 +2020-04-23,18.330000,18.330000,18.330000,18.330000,18.330000,0 +2020-04-24,18.270000,18.270000,18.270000,18.270000,18.270000,0 +2020-04-27,18.209999,18.209999,18.209999,18.209999,18.209999,0 +2020-04-28,18.280001,18.280001,18.280001,18.280001,18.280001,0 +2020-04-29,18.230000,18.230000,18.230000,18.230000,18.230000,0 +2020-04-30,18.090000,18.090000,18.090000,18.090000,18.090000,0 +2020-05-01,18.120001,18.120001,18.120001,18.120001,18.120001,0 +2020-05-04,17.969999,17.969999,17.969999,17.969999,17.969999,0 +2020-05-05,18.000000,18.000000,18.000000,18.000000,18.000000,0 +2020-05-06,17.920000,17.920000,17.920000,17.920000,17.920000,0 +2020-05-07,18.030001,18.030001,18.030001,18.030001,18.030001,0 +2020-05-08,17.969999,17.969999,17.969999,17.969999,17.969999,0 +2020-05-11,17.959999,17.959999,17.959999,17.959999,17.959999,0 +2020-05-12,17.889999,17.889999,17.889999,17.889999,17.889999,0 +2020-05-13,17.959999,17.959999,17.959999,17.959999,17.959999,0 +2020-05-14,17.969999,17.969999,17.969999,17.969999,17.969999,0 +2020-05-15,17.879999,17.879999,17.879999,17.879999,17.879999,0 +2020-05-18,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2020-05-19,17.629999,17.629999,17.629999,17.629999,17.629999,0 +2020-05-20,17.600000,17.600000,17.600000,17.600000,17.600000,0 +2020-05-21,17.610001,17.610001,17.610001,17.610001,17.610001,0 +2020-05-22,17.719999,17.719999,17.719999,17.719999,17.719999,0 +2020-05-26,17.680000,17.680000,17.680000,17.680000,17.680000,0 +2020-05-27,17.740000,17.740000,17.740000,17.740000,17.740000,0 +2020-05-28,17.790001,17.790001,17.790001,17.790001,17.790001,0 +2020-05-29,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2020-06-01,17.820000,17.820000,17.820000,17.820000,17.820000,0 +2020-06-02,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2020-06-03,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2020-06-04,17.620001,17.620001,17.620001,17.620001,17.620001,0 +2020-06-05,17.650000,17.650000,17.650000,17.650000,17.650000,0 +2020-06-08,17.580000,17.580000,17.580000,17.580000,17.580000,0 +2020-06-09,17.600000,17.600000,17.600000,17.600000,17.600000,0 +2020-06-10,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2020-06-11,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2020-06-12,17.490000,17.490000,17.490000,17.490000,17.490000,0 +2020-06-15,17.410000,17.410000,17.410000,17.410000,17.410000,0 +2020-06-16,17.430000,17.430000,17.430000,17.430000,17.430000,0 +2020-06-17,17.440001,17.440001,17.440001,17.440001,17.440001,0 +2020-06-18,17.389999,17.389999,17.389999,17.389999,17.389999,0 +2020-06-19,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2020-06-22,17.410000,17.410000,17.410000,17.410000,17.410000,0 +2020-06-23,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2020-06-24,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2020-06-25,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2020-06-26,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2020-06-29,17.450001,17.450001,17.450001,17.450001,17.450001,0 +2020-06-30,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2020-07-01,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2020-07-02,17.549999,17.549999,17.549999,17.549999,17.549999,0 +2020-07-06,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2020-07-07,17.520000,17.520000,17.520000,17.520000,17.520000,0 +2020-07-08,17.520000,17.520000,17.520000,17.520000,17.520000,0 +2020-07-09,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2020-07-10,17.520000,17.520000,17.520000,17.520000,17.520000,0 +2020-07-13,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2020-07-14,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2020-07-15,17.520000,17.520000,17.520000,17.520000,17.520000,0 +2020-07-16,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2020-07-17,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2020-07-20,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2020-07-21,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2020-07-22,17.520000,17.520000,17.520000,17.520000,17.520000,0 +2020-07-23,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2020-07-24,17.469999,17.469999,17.469999,17.469999,17.469999,0 +2020-07-27,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2020-07-28,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2020-07-29,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2020-07-30,17.540001,17.540001,17.540001,17.540001,17.540001,0 +2020-07-31,17.610001,17.610001,17.610001,17.610001,17.610001,0 +2020-08-03,17.490000,17.490000,17.490000,17.490000,17.490000,0 +2020-08-04,17.480000,17.480000,17.480000,17.480000,17.480000,0 +2020-08-05,17.450001,17.450001,17.450001,17.450001,17.450001,0 +2020-08-06,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2020-08-07,17.459999,17.459999,17.459999,17.459999,17.459999,0 +2020-08-10,17.389999,17.389999,17.389999,17.389999,17.389999,0 +2020-08-11,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2020-08-12,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2020-08-13,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2020-08-14,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2020-08-17,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2020-08-18,17.370001,17.370001,17.370001,17.370001,17.370001,0 +2020-08-19,17.350000,17.350000,17.350000,17.350000,17.350000,0 +2020-08-20,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2020-08-21,17.370001,17.370001,17.370001,17.370001,17.370001,0 +2020-08-24,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2020-08-25,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2020-08-26,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2020-08-27,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2020-08-28,17.370001,17.370001,17.370001,17.370001,17.370001,0 +2020-08-31,17.410000,17.410000,17.410000,17.410000,17.410000,0 +2020-09-01,17.440001,17.440001,17.440001,17.440001,17.440001,0 +2020-09-02,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2020-09-03,17.430000,17.430000,17.430000,17.430000,17.430000,0 +2020-09-04,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2020-09-08,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2020-09-09,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2020-09-10,17.250000,17.250000,17.250000,17.250000,17.250000,0 +2020-09-11,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2020-09-14,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2020-09-15,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2020-09-16,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2020-09-17,17.250000,17.250000,17.250000,17.250000,17.250000,0 +2020-09-18,17.250000,17.250000,17.250000,17.250000,17.250000,0 +2020-09-21,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2020-09-22,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2020-09-23,17.120001,17.120001,17.120001,17.120001,17.120001,0 +2020-09-24,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2020-09-25,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2020-09-28,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2020-09-29,17.209999,17.209999,17.209999,17.209999,17.209999,0 +2020-09-30,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2020-10-01,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2020-10-02,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2020-10-05,17.209999,17.209999,17.209999,17.209999,17.209999,0 +2020-10-06,17.110001,17.110001,17.110001,17.110001,17.110001,0 +2020-10-07,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2020-10-08,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2020-10-09,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2020-10-12,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2020-10-13,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2020-10-14,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2020-10-15,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2020-10-16,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2020-10-19,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2020-10-20,17.059999,17.059999,17.059999,17.059999,17.059999,0 +2020-10-21,17.110001,17.110001,17.110001,17.110001,17.110001,0 +2020-10-22,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2020-10-23,17.090000,17.090000,17.090000,17.090000,17.090000,0 +2020-10-26,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2020-10-27,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2020-10-28,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2020-10-29,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2020-10-30,17.150000,17.150000,17.150000,17.150000,17.150000,0 +2020-11-02,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2020-11-03,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2020-11-04,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2020-11-05,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2020-11-06,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2020-11-09,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2020-11-10,17.209999,17.209999,17.209999,17.209999,17.209999,0 +2020-11-11,17.250000,17.250000,17.250000,17.250000,17.250000,0 +2020-11-12,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2020-11-13,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2020-11-16,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2020-11-17,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2020-11-18,17.250000,17.250000,17.250000,17.250000,17.250000,0 +2020-11-19,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2020-11-20,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2020-11-23,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2020-11-24,17.090000,17.090000,17.090000,17.090000,17.090000,0 +2020-11-25,17.120001,17.120001,17.120001,17.120001,17.120001,0 +2020-11-27,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2020-11-30,17.059999,17.059999,17.059999,17.059999,17.059999,0 +2020-12-01,17.049999,17.049999,17.049999,17.049999,17.049999,0 +2020-12-02,17.049999,17.049999,17.049999,17.049999,17.049999,0 +2020-12-03,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2020-12-04,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2020-12-07,17.030001,17.030001,17.030001,17.030001,17.030001,0 +2020-12-08,17.059999,17.059999,17.059999,17.059999,17.059999,0 +2020-12-09,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2020-12-10,16.910000,16.910000,16.910000,16.910000,16.910000,0 +2020-12-11,16.900000,16.900000,16.900000,16.900000,16.900000,0 +2020-12-14,16.889999,16.889999,16.889999,16.889999,16.889999,0 +2020-12-15,16.910000,16.910000,16.910000,16.910000,16.910000,0 +2020-12-16,16.889999,16.889999,16.889999,16.889999,16.889999,0 +2020-12-17,16.889999,16.889999,16.889999,16.889999,16.889999,0 +2020-12-18,16.870001,16.870001,16.870001,16.870001,16.870001,0 +2020-12-21,16.719999,16.719999,16.719999,16.719999,16.719999,0 +2020-12-22,16.730000,16.730000,16.730000,16.730000,16.730000,0 +2020-12-23,16.780001,16.780001,16.780001,16.780001,16.780001,0 +2020-12-24,16.809999,16.809999,16.809999,16.809999,16.809999,0 +2020-12-28,16.879999,16.879999,16.879999,16.879999,16.879999,0 +2020-12-29,16.870001,16.870001,16.870001,16.870001,16.870001,0 +2020-12-30,16.870001,16.870001,16.870001,16.870001,16.870001,0 +2020-12-31,16.940001,16.940001,16.940001,16.940001,16.940001,0 +2021-01-04,16.870001,16.870001,16.870001,16.870001,16.870001,0 +2021-01-05,16.850000,16.850000,16.850000,16.850000,16.850000,0 +2021-01-06,16.889999,16.889999,16.889999,16.889999,16.889999,0 +2021-01-07,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2021-01-08,16.850000,16.850000,16.850000,16.850000,16.850000,0 +2021-01-11,16.790001,16.790001,16.790001,16.790001,16.790001,0 +2021-01-12,16.790001,16.790001,16.790001,16.790001,16.790001,0 +2021-01-13,16.780001,16.780001,16.780001,16.780001,16.780001,0 +2021-01-14,16.820000,16.820000,16.820000,16.820000,16.820000,0 +2021-01-15,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2021-01-19,16.809999,16.809999,16.809999,16.809999,16.809999,0 +2021-01-20,16.830000,16.830000,16.830000,16.830000,16.830000,0 +2021-01-21,16.830000,16.830000,16.830000,16.830000,16.830000,0 +2021-01-22,16.700001,16.700001,16.700001,16.700001,16.700001,0 +2021-01-25,16.719999,16.719999,16.719999,16.719999,16.719999,0 +2021-01-26,16.790001,16.790001,16.790001,16.790001,16.790001,0 +2021-01-27,16.750000,16.750000,16.750000,16.750000,16.750000,0 +2021-01-28,16.709999,16.709999,16.709999,16.709999,16.709999,0 +2021-01-29,16.730000,16.730000,16.730000,16.730000,16.730000,0 +2021-02-01,16.740000,16.740000,16.740000,16.740000,16.740000,0 +2021-02-02,16.719999,16.719999,16.719999,16.719999,16.719999,0 +2021-02-03,16.670000,16.670000,16.670000,16.670000,16.670000,0 +2021-02-04,16.620001,16.620001,16.620001,16.620001,16.620001,0 +2021-02-05,16.600000,16.600000,16.600000,16.600000,16.600000,0 +2021-02-08,16.600000,16.600000,16.600000,16.600000,16.600000,0 +2021-02-09,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2021-02-10,16.639999,16.639999,16.639999,16.639999,16.639999,0 +2021-02-11,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2021-02-12,16.639999,16.639999,16.639999,16.639999,16.639999,0 +2021-02-16,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2021-02-17,16.700001,16.700001,16.700001,16.700001,16.700001,0 +2021-02-18,16.719999,16.719999,16.719999,16.719999,16.719999,0 +2021-02-19,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2021-02-22,16.680000,16.680000,16.680000,16.680000,16.680000,0 +2021-02-23,16.750000,16.750000,16.750000,16.750000,16.750000,0 +2021-02-24,16.719999,16.719999,16.719999,16.719999,16.719999,0 +2021-02-25,16.590000,16.590000,16.590000,16.590000,16.590000,0 +2021-02-26,16.490000,16.490000,16.490000,16.490000,16.490000,0 +2021-03-01,16.559999,16.559999,16.559999,16.559999,16.559999,0 +2021-03-02,16.629999,16.629999,16.629999,16.629999,16.629999,0 +2021-03-03,16.629999,16.629999,16.629999,16.629999,16.629999,0 +2021-03-04,16.660000,16.660000,16.660000,16.660000,16.660000,0 +2021-03-05,16.740000,16.740000,16.740000,16.740000,16.740000,0 +2021-03-08,16.760000,16.760000,16.760000,16.760000,16.760000,0 +2021-03-09,16.760000,16.760000,16.760000,16.760000,16.760000,0 +2021-03-10,16.820000,16.820000,16.820000,16.820000,16.820000,0 +2021-03-11,16.840000,16.840000,16.840000,16.840000,16.840000,0 +2021-03-12,16.820000,16.820000,16.820000,16.820000,16.820000,0 +2021-03-15,16.809999,16.809999,16.809999,16.809999,16.809999,0 +2021-03-16,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2021-03-17,16.830000,16.830000,16.830000,16.830000,16.830000,0 +2021-03-18,16.830000,16.830000,16.830000,16.830000,16.830000,0 +2021-03-19,16.799999,16.799999,16.799999,16.799999,16.799999,0 +2021-03-22,16.780001,16.780001,16.780001,16.780001,16.780001,0 +2021-03-23,16.850000,16.850000,16.850000,16.850000,16.850000,0 +2021-03-24,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2021-03-25,16.930000,16.930000,16.930000,16.930000,16.930000,0 +2021-03-26,16.940001,16.940001,16.940001,16.940001,16.940001,0 +2021-03-29,16.950001,16.950001,16.950001,16.950001,16.950001,0 +2021-03-30,16.879999,16.879999,16.879999,16.879999,16.879999,0 +2021-03-31,16.879999,16.879999,16.879999,16.879999,16.879999,0 +2021-04-01,16.920000,16.920000,16.920000,16.920000,16.920000,0 +2021-04-05,16.889999,16.889999,16.889999,16.889999,16.889999,0 +2021-04-06,16.920000,16.920000,16.920000,16.920000,16.920000,0 +2021-04-07,16.870001,16.870001,16.870001,16.870001,16.870001,0 +2021-04-08,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2021-04-09,16.879999,16.879999,16.879999,16.879999,16.879999,0 +2021-04-12,16.840000,16.840000,16.840000,16.840000,16.840000,0 +2021-04-13,16.870001,16.870001,16.870001,16.870001,16.870001,0 +2021-04-14,16.889999,16.889999,16.889999,16.889999,16.889999,0 +2021-04-15,16.940001,16.940001,16.940001,16.940001,16.940001,0 +2021-04-16,16.990000,16.990000,16.990000,16.990000,16.990000,0 +2021-04-19,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2021-04-20,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2021-04-21,17.049999,17.049999,17.049999,17.049999,17.049999,0 +2021-04-22,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2021-04-23,17.010000,17.010000,17.010000,17.010000,17.010000,0 +2021-04-26,16.959999,16.959999,16.959999,16.959999,16.959999,0 +2021-04-27,16.950001,16.950001,16.950001,16.950001,16.950001,0 +2021-04-28,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2021-04-29,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2021-04-30,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2021-05-03,17.170000,17.170000,17.170000,17.170000,17.170000,0 +2021-05-04,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2021-05-05,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2021-05-06,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2021-05-07,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2021-05-10,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2021-05-11,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2021-05-12,17.410000,17.410000,17.410000,17.410000,17.410000,0 +2021-05-13,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2021-05-14,17.389999,17.389999,17.389999,17.389999,17.389999,0 +2021-05-17,17.420000,17.420000,17.420000,17.420000,17.420000,0 +2021-05-18,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2021-05-19,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2021-05-20,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2021-05-21,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2021-05-24,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2021-05-25,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2021-05-26,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2021-05-27,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2021-05-28,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2021-06-01,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2021-06-02,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2021-06-03,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2021-06-04,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2021-06-07,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2021-06-08,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2021-06-09,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2021-06-10,17.350000,17.350000,17.350000,17.350000,17.350000,0 +2021-06-11,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2021-06-14,17.250000,17.250000,17.250000,17.250000,17.250000,0 +2021-06-15,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2021-06-16,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2021-06-17,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2021-06-18,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2021-06-21,17.090000,17.090000,17.090000,17.090000,17.090000,0 +2021-06-22,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2021-06-23,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2021-06-24,17.010000,17.010000,17.010000,17.010000,17.010000,0 +2021-06-25,16.940001,16.940001,16.940001,16.940001,16.940001,0 +2021-06-28,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2021-06-29,17.010000,17.010000,17.010000,17.010000,17.010000,0 +2021-06-30,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2021-07-01,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2021-07-02,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2021-07-06,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2021-07-07,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2021-07-08,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2021-07-09,17.170000,17.170000,17.170000,17.170000,17.170000,0 +2021-07-12,17.150000,17.150000,17.150000,17.150000,17.150000,0 +2021-07-13,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2021-07-14,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2021-07-15,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2021-07-16,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2021-07-19,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2021-07-20,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2021-07-21,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2021-07-22,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2021-07-23,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2021-07-26,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2021-07-27,17.150000,17.150000,17.150000,17.150000,17.150000,0 +2021-07-28,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2021-07-29,17.150000,17.150000,17.150000,17.150000,17.150000,0 +2021-07-30,17.170000,17.170000,17.170000,17.170000,17.170000,0 +2021-08-02,17.170000,17.170000,17.170000,17.170000,17.170000,0 +2021-08-03,17.150000,17.150000,17.150000,17.150000,17.150000,0 +2021-08-04,17.090000,17.090000,17.090000,17.090000,17.090000,0 +2021-08-05,17.090000,17.090000,17.090000,17.090000,17.090000,0 +2021-08-06,17.090000,17.090000,17.090000,17.090000,17.090000,0 +2021-08-09,17.020000,17.020000,17.020000,17.020000,17.020000,0 +2021-08-10,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2021-08-11,17.070000,17.070000,17.070000,17.070000,17.070000,0 +2021-08-12,17.020000,17.020000,17.020000,17.020000,17.020000,0 +2021-08-13,17.049999,17.049999,17.049999,17.049999,17.049999,0 +2021-08-16,17.120001,17.120001,17.120001,17.120001,17.120001,0 +2021-08-17,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2021-08-18,17.059999,17.059999,17.059999,17.059999,17.059999,0 +2021-08-19,17.049999,17.049999,17.049999,17.049999,17.049999,0 +2021-08-20,17.030001,17.030001,17.030001,17.030001,17.030001,0 +2021-08-23,17.030001,17.030001,17.030001,17.030001,17.030001,0 +2021-08-24,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2021-08-25,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2021-08-26,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2021-08-27,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2021-08-30,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2021-08-31,17.110001,17.110001,17.110001,17.110001,17.110001,0 +2021-09-01,17.120001,17.120001,17.120001,17.120001,17.120001,0 +2021-09-02,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2021-09-03,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2021-09-07,16.990000,16.990000,16.990000,16.990000,16.990000,0 +2021-09-08,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2021-09-09,17.010000,17.010000,17.010000,17.010000,17.010000,0 +2021-09-10,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2021-09-13,17.049999,17.049999,17.049999,17.049999,17.049999,0 +2021-09-14,17.010000,17.010000,17.010000,17.010000,17.010000,0 +2021-09-15,17.020000,17.020000,17.020000,17.020000,17.020000,0 +2021-09-16,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2021-09-17,16.889999,16.889999,16.889999,16.889999,16.889999,0 +2021-09-20,16.850000,16.850000,16.850000,16.850000,16.850000,0 +2021-09-21,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2021-09-22,16.889999,16.889999,16.889999,16.889999,16.889999,0 +2021-09-23,16.920000,16.920000,16.920000,16.920000,16.920000,0 +2021-09-24,16.910000,16.910000,16.910000,16.910000,16.910000,0 +2021-09-27,16.990000,16.990000,16.990000,16.990000,16.990000,0 +2021-09-28,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2021-09-29,17.020000,17.020000,17.020000,17.020000,17.020000,0 +2021-09-30,17.020000,17.020000,17.020000,17.020000,17.020000,0 +2021-10-01,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2021-10-04,17.020000,17.020000,17.020000,17.020000,17.020000,0 +2021-10-05,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2021-10-06,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2021-10-07,17.120001,17.120001,17.120001,17.120001,17.120001,0 +2021-10-08,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2021-10-11,17.020000,17.020000,17.020000,17.020000,17.020000,0 +2021-10-12,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2021-10-13,17.030001,17.030001,17.030001,17.030001,17.030001,0 +2021-10-14,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2021-10-15,17.030001,17.030001,17.030001,17.030001,17.030001,0 +2021-10-18,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2021-10-19,17.030001,17.030001,17.030001,17.030001,17.030001,0 +2021-10-20,17.120001,17.120001,17.120001,17.120001,17.120001,0 +2021-10-21,17.070000,17.070000,17.070000,17.070000,17.070000,0 +2021-10-22,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2021-10-25,17.170000,17.170000,17.170000,17.170000,17.170000,0 +2021-10-26,17.110001,17.110001,17.110001,17.110001,17.110001,0 +2021-10-27,17.070000,17.070000,17.070000,17.070000,17.070000,0 +2021-10-28,17.020000,17.020000,17.020000,17.020000,17.020000,0 +2021-10-29,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2021-11-01,16.900000,16.900000,16.900000,16.900000,16.900000,0 +2021-11-02,16.920000,16.920000,16.920000,16.920000,16.920000,0 +2021-11-03,16.910000,16.910000,16.910000,16.910000,16.910000,0 +2021-11-04,16.950001,16.950001,16.950001,16.950001,16.950001,0 +2021-11-05,17.010000,17.010000,17.010000,17.010000,17.010000,0 +2021-11-08,16.950001,16.950001,16.950001,16.950001,16.950001,0 +2021-11-09,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2021-11-10,16.930000,16.930000,16.930000,16.930000,16.930000,0 +2021-11-11,16.870001,16.870001,16.870001,16.870001,16.870001,0 +2021-11-12,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2021-11-15,16.879999,16.879999,16.879999,16.879999,16.879999,0 +2021-11-16,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2021-11-17,16.870001,16.870001,16.870001,16.870001,16.870001,0 +2021-11-18,16.870001,16.870001,16.870001,16.870001,16.870001,0 +2021-11-19,16.889999,16.889999,16.889999,16.889999,16.889999,0 +2021-11-22,16.830000,16.830000,16.830000,16.830000,16.830000,0 +2021-11-23,16.830000,16.830000,16.830000,16.830000,16.830000,0 +2021-11-24,16.850000,16.850000,16.850000,16.850000,16.850000,0 +2021-11-26,16.799999,16.799999,16.799999,16.799999,16.799999,0 +2021-11-29,16.799999,16.799999,16.799999,16.799999,16.799999,0 +2021-11-30,16.719999,16.719999,16.719999,16.719999,16.719999,0 +2021-12-01,16.719999,16.719999,16.719999,16.719999,16.719999,0 +2021-12-02,16.719999,16.719999,16.719999,16.719999,16.719999,0 +2021-12-03,16.850000,16.850000,16.850000,16.850000,16.850000,0 +2021-12-06,16.809999,16.809999,16.809999,16.809999,16.809999,0 +2021-12-07,16.799999,16.799999,16.799999,16.799999,16.799999,0 +2021-12-08,16.850000,16.850000,16.850000,16.850000,16.850000,0 +2021-12-09,16.830000,16.830000,16.830000,16.830000,16.830000,0 +2021-12-10,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2021-12-13,16.879999,16.879999,16.879999,16.879999,16.879999,0 +2021-12-14,16.879999,16.879999,16.879999,16.879999,16.879999,0 +2021-12-15,16.930000,16.930000,16.930000,16.930000,16.930000,0 +2021-12-16,17.030001,17.030001,17.030001,17.030001,17.030001,0 +2021-12-17,16.930000,16.930000,16.930000,16.930000,16.930000,0 +2021-12-20,16.690001,16.690001,16.690001,16.690001,16.690001,0 +2021-12-21,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2021-12-22,16.680000,16.680000,16.680000,16.680000,16.680000,0 +2021-12-23,16.690001,16.690001,16.690001,16.690001,16.690001,0 +2021-12-27,16.740000,16.740000,16.740000,16.740000,16.740000,0 +2021-12-28,16.780001,16.780001,16.780001,16.780001,16.780001,0 +2021-12-29,16.780001,16.780001,16.780001,16.780001,16.780001,0 +2021-12-30,16.780001,16.780001,16.780001,16.780001,16.780001,0 +2021-12-31,16.770000,16.770000,16.770000,16.770000,16.770000,0 +2022-01-03,16.680000,16.680000,16.680000,16.680000,16.680000,0 +2022-01-04,16.750000,16.750000,16.750000,16.750000,16.750000,0 +2022-01-05,16.790001,16.790001,16.790001,16.790001,16.790001,0 +2022-01-06,16.760000,16.760000,16.760000,16.760000,16.760000,0 +2022-01-07,16.760000,16.760000,16.760000,16.760000,16.760000,0 +2022-01-10,16.740000,16.740000,16.740000,16.740000,16.740000,0 +2022-01-11,16.750000,16.750000,16.750000,16.750000,16.750000,0 +2022-01-12,16.790001,16.790001,16.790001,16.790001,16.790001,0 +2022-01-13,16.830000,16.830000,16.830000,16.830000,16.830000,0 +2022-01-14,16.790001,16.790001,16.790001,16.790001,16.790001,0 +2022-01-18,16.809999,16.809999,16.809999,16.809999,16.809999,0 +2022-01-19,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2022-01-20,16.830000,16.830000,16.830000,16.830000,16.830000,0 +2022-01-21,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2022-01-24,16.799999,16.799999,16.799999,16.799999,16.799999,0 +2022-01-25,16.780001,16.780001,16.780001,16.780001,16.780001,0 +2022-01-26,16.809999,16.809999,16.809999,16.809999,16.809999,0 +2022-01-27,16.950001,16.950001,16.950001,16.950001,16.950001,0 +2022-01-28,16.969999,16.969999,16.969999,16.969999,16.969999,0 +2022-01-31,16.930000,16.930000,16.930000,16.930000,16.930000,0 +2022-02-01,16.920000,16.920000,16.920000,16.920000,16.920000,0 +2022-02-02,16.990000,16.990000,16.990000,16.990000,16.990000,0 +2022-02-03,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2022-02-04,16.840000,16.840000,16.840000,16.840000,16.840000,0 +2022-02-07,16.850000,16.850000,16.850000,16.850000,16.850000,0 +2022-02-08,16.790001,16.790001,16.790001,16.790001,16.790001,0 +2022-02-09,16.760000,16.760000,16.760000,16.760000,16.760000,0 +2022-02-10,16.719999,16.719999,16.719999,16.719999,16.719999,0 +2022-02-11,16.760000,16.760000,16.760000,16.760000,16.760000,0 +2022-02-14,16.760000,16.760000,16.760000,16.760000,16.760000,0 +2022-02-15,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2022-02-16,16.719999,16.719999,16.719999,16.719999,16.719999,0 +2022-02-17,16.809999,16.809999,16.809999,16.809999,16.809999,0 +2022-02-18,16.840000,16.840000,16.840000,16.840000,16.840000,0 +2022-02-22,16.820000,16.820000,16.820000,16.820000,16.820000,0 +2022-02-23,16.940001,16.940001,16.940001,16.940001,16.940001,0 +2022-02-24,16.820000,16.820000,16.820000,16.820000,16.820000,0 +2022-02-25,16.889999,16.889999,16.889999,16.889999,16.889999,0 +2022-02-28,16.950001,16.950001,16.950001,16.950001,16.950001,0 +2022-03-01,17.120001,17.120001,17.120001,17.120001,17.120001,0 +2022-03-02,17.070000,17.070000,17.070000,17.070000,17.070000,0 +2022-03-03,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2022-03-04,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2022-03-07,17.520000,17.520000,17.520000,17.520000,17.520000,0 +2022-03-08,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2022-03-09,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2022-03-10,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2022-03-11,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2022-03-14,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2022-03-15,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2022-03-16,17.059999,17.059999,17.059999,17.059999,17.059999,0 +2022-03-17,17.070000,17.070000,17.070000,17.070000,17.070000,0 +2022-03-18,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2022-03-21,16.930000,16.930000,16.930000,16.930000,16.930000,0 +2022-03-22,16.820000,16.820000,16.820000,16.820000,16.820000,0 +2022-03-23,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2022-03-24,16.870001,16.870001,16.870001,16.870001,16.870001,0 +2022-03-25,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2022-03-28,16.770000,16.770000,16.770000,16.770000,16.770000,0 +2022-03-29,16.730000,16.730000,16.730000,16.730000,16.730000,0 +2022-03-30,16.809999,16.809999,16.809999,16.809999,16.809999,0 +2022-03-31,16.799999,16.799999,16.799999,16.799999,16.799999,0 +2022-04-01,16.750000,16.750000,16.750000,16.750000,16.750000,0 +2022-04-04,16.780001,16.780001,16.780001,16.780001,16.780001,0 +2022-04-05,16.750000,16.750000,16.750000,16.750000,16.750000,0 +2022-04-06,16.750000,16.750000,16.750000,16.750000,16.750000,0 +2022-04-07,16.780001,16.780001,16.780001,16.780001,16.780001,0 +2022-04-08,16.850000,16.850000,16.850000,16.850000,16.850000,0 +2022-04-11,16.799999,16.799999,16.799999,16.799999,16.799999,0 +2022-04-12,16.950001,16.950001,16.950001,16.950001,16.950001,0 +2022-04-13,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2022-04-14,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2022-04-18,17.020000,17.020000,17.020000,17.020000,17.020000,0 +2022-04-19,16.959999,16.959999,16.959999,16.959999,16.959999,0 +2022-04-20,17.090000,17.090000,17.090000,17.090000,17.090000,0 +2022-04-21,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2022-04-22,16.990000,16.990000,16.990000,16.990000,16.990000,0 +2022-04-25,16.969999,16.969999,16.969999,16.969999,16.969999,0 +2022-04-26,16.990000,16.990000,16.990000,16.990000,16.990000,0 +2022-04-27,17.059999,17.059999,17.059999,17.059999,17.059999,0 +2022-04-28,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2022-04-29,16.990000,16.990000,16.990000,16.990000,16.990000,0 +2022-05-02,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2022-05-03,16.930000,16.930000,16.930000,16.930000,16.930000,0 +2022-05-04,17.020000,17.020000,17.020000,17.020000,17.020000,0 +2022-05-05,16.930000,16.930000,16.930000,16.930000,16.930000,0 +2022-05-06,16.940001,16.940001,16.940001,16.940001,16.940001,0 +2022-05-09,16.969999,16.969999,16.969999,16.969999,16.969999,0 +2022-05-10,17.010000,17.010000,17.010000,17.010000,17.010000,0 +2022-05-11,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2022-05-12,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2022-05-13,17.090000,17.090000,17.090000,17.090000,17.090000,0 +2022-05-16,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2022-05-17,17.070000,17.070000,17.070000,17.070000,17.070000,0 +2022-05-18,16.990000,16.990000,16.990000,16.990000,16.990000,0 +2022-05-19,17.010000,17.010000,17.010000,17.010000,17.010000,0 +2022-05-20,17.030001,17.030001,17.030001,17.030001,17.030001,0 +2022-05-23,17.059999,17.059999,17.059999,17.059999,17.059999,0 +2022-05-24,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2022-05-25,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2022-05-26,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2022-05-27,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2022-05-31,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2022-06-01,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2022-06-02,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2022-06-03,17.350000,17.350000,17.350000,17.350000,17.350000,0 +2022-06-06,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2022-06-07,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2022-06-08,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2022-06-09,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2022-06-10,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2022-06-13,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2022-06-14,16.879999,16.879999,16.879999,16.879999,16.879999,0 +2022-06-15,16.920000,16.920000,16.920000,16.920000,16.920000,0 +2022-06-16,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2022-06-17,16.920000,16.920000,16.920000,16.920000,16.920000,0 +2022-06-21,16.990000,16.990000,16.990000,16.990000,16.990000,0 +2022-06-22,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2022-06-23,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2022-06-24,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2022-06-27,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2022-06-28,17.150000,17.150000,17.150000,17.150000,17.150000,0 +2022-06-29,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2022-06-30,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2022-07-01,17.370001,17.370001,17.370001,17.370001,17.370001,0 +2022-07-05,17.170000,17.170000,17.170000,17.170000,17.170000,0 +2022-07-06,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2022-07-07,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2022-07-08,17.049999,17.049999,17.049999,17.049999,17.049999,0 +2022-07-11,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2022-07-12,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2022-07-13,17.120001,17.120001,17.120001,17.120001,17.120001,0 +2022-07-14,17.150000,17.150000,17.150000,17.150000,17.150000,0 +2022-07-15,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2022-07-18,17.230000,17.230000,17.230000,17.230000,17.230000,0 +2022-07-19,17.209999,17.209999,17.209999,17.209999,17.209999,0 +2022-07-20,17.059999,17.059999,17.059999,17.059999,17.059999,0 +2022-07-21,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2022-07-22,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2022-07-25,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2022-07-26,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2022-07-27,17.450001,17.450001,17.450001,17.450001,17.450001,0 +2022-07-28,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2022-07-29,17.490000,17.490000,17.490000,17.490000,17.490000,0 +2022-08-01,17.430000,17.430000,17.430000,17.430000,17.430000,0 +2022-08-02,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2022-08-03,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2022-08-04,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2022-08-05,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2022-08-08,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2022-08-09,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2022-08-10,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2022-08-11,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2022-08-12,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2022-08-15,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2022-08-16,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2022-08-17,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2022-08-18,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2022-08-19,17.410000,17.410000,17.410000,17.410000,17.410000,0 +2022-08-22,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2022-08-23,17.410000,17.410000,17.410000,17.410000,17.410000,0 +2022-08-24,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2022-08-25,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2022-08-26,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2022-08-29,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2022-08-30,17.340000,17.340000,17.340000,17.340000,17.340000,0 +2022-08-31,17.299999,17.299999,17.299999,17.299999,17.299999,0 +2022-09-01,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2022-09-02,17.330000,17.330000,17.330000,17.330000,17.330000,0 +2022-09-06,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2022-09-07,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2022-09-08,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2022-09-09,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2022-09-12,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2022-09-13,17.150000,17.150000,17.150000,17.150000,17.150000,0 +2022-09-14,17.049999,17.049999,17.049999,17.049999,17.049999,0 +2022-09-15,16.969999,16.969999,16.969999,16.969999,16.969999,0 +2022-09-16,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2022-09-19,17.020000,17.020000,17.020000,17.020000,17.020000,0 +2022-09-20,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2022-09-21,16.930000,16.930000,16.930000,16.930000,16.930000,0 +2022-09-22,16.940001,16.940001,16.940001,16.940001,16.940001,0 +2022-09-23,16.910000,16.910000,16.910000,16.910000,16.910000,0 +2022-09-26,16.770000,16.770000,16.770000,16.770000,16.770000,0 +2022-09-27,16.740000,16.740000,16.740000,16.740000,16.740000,0 +2022-09-28,16.820000,16.820000,16.820000,16.820000,16.820000,0 +2022-09-29,16.790001,16.790001,16.790001,16.790001,16.790001,0 +2022-09-30,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2022-10-03,16.860001,16.860001,16.860001,16.860001,16.860001,0 +2022-10-04,16.900000,16.900000,16.900000,16.900000,16.900000,0 +2022-10-05,16.870001,16.870001,16.870001,16.870001,16.870001,0 +2022-10-06,16.760000,16.760000,16.760000,16.760000,16.760000,0 +2022-10-07,16.770000,16.770000,16.770000,16.770000,16.770000,0 +2022-10-10,16.780001,16.780001,16.780001,16.780001,16.780001,0 +2022-10-11,16.799999,16.799999,16.799999,16.799999,16.799999,0 +2022-10-12,16.760000,16.760000,16.760000,16.760000,16.760000,0 +2022-10-13,16.840000,16.840000,16.840000,16.840000,16.840000,0 +2022-10-14,16.820000,16.820000,16.820000,16.820000,16.820000,0 +2022-10-17,16.900000,16.900000,16.900000,16.900000,16.900000,0 +2022-10-18,16.920000,16.920000,16.920000,16.920000,16.920000,0 +2022-10-19,16.900000,16.900000,16.900000,16.900000,16.900000,0 +2022-10-20,16.840000,16.840000,16.840000,16.840000,16.840000,0 +2022-10-21,16.950001,16.950001,16.950001,16.950001,16.950001,0 +2022-10-24,16.950001,16.950001,16.950001,16.950001,16.950001,0 +2022-10-25,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2022-10-26,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2022-10-27,17.090000,17.090000,17.090000,17.090000,17.090000,0 +2022-10-28,17.120001,17.120001,17.120001,17.120001,17.120001,0 +2022-10-31,17.120001,17.120001,17.120001,17.120001,17.120001,0 +2022-11-01,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2022-11-02,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2022-11-03,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2022-11-04,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2022-11-07,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2022-11-08,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2022-11-09,17.219999,17.219999,17.219999,17.219999,17.219999,0 +2022-11-10,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2022-11-11,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2022-11-14,17.040001,17.040001,17.040001,17.040001,17.040001,0 +2022-11-15,17.049999,17.049999,17.049999,17.049999,17.049999,0 +2022-11-16,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2022-11-17,17.080000,17.080000,17.080000,17.080000,17.080000,0 +2022-11-18,17.110001,17.110001,17.110001,17.110001,17.110001,0 +2022-11-21,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2022-11-22,17.209999,17.209999,17.209999,17.209999,17.209999,0 +2022-11-23,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2022-11-25,17.240000,17.240000,17.240000,17.240000,17.240000,0 +2022-11-28,17.200001,17.200001,17.200001,17.200001,17.200001,0 +2022-11-29,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2022-11-30,17.250000,17.250000,17.250000,17.250000,17.250000,0 +2022-12-01,17.250000,17.250000,17.250000,17.250000,17.250000,0 +2022-12-02,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2022-12-05,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2022-12-06,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2022-12-07,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2022-12-08,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2022-12-09,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2022-12-12,17.120001,17.120001,17.120001,17.120001,17.120001,0 +2022-12-13,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2022-12-14,17.209999,17.209999,17.209999,17.209999,17.209999,0 +2022-12-15,17.190001,17.190001,17.190001,17.190001,17.190001,0 +2022-12-16,17.180000,17.180000,17.180000,17.180000,17.180000,0 +2022-12-19,16.639999,16.639999,16.639999,16.639999,16.639999,0 +2022-12-20,16.600000,16.600000,16.600000,16.600000,16.600000,0 +2022-12-21,16.620001,16.620001,16.620001,16.620001,16.620001,0 +2022-12-22,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2022-12-23,16.670000,16.670000,16.670000,16.670000,16.670000,0 +2022-12-27,16.700001,16.700001,16.700001,16.700001,16.700001,0 +2022-12-28,16.660000,16.660000,16.660000,16.660000,16.660000,0 +2022-12-29,16.629999,16.629999,16.629999,16.629999,16.629999,0 +2022-12-30,16.600000,16.600000,16.600000,16.600000,16.600000,0 +2023-01-03,16.570000,16.570000,16.570000,16.570000,16.570000,0 +2023-01-04,16.629999,16.629999,16.629999,16.629999,16.629999,0 +2023-01-05,16.559999,16.559999,16.559999,16.559999,16.559999,0 +2023-01-06,16.730000,16.730000,16.730000,16.730000,16.730000,0 +2023-01-09,16.660000,16.660000,16.660000,16.660000,16.660000,0 +2023-01-10,16.629999,16.629999,16.629999,16.629999,16.629999,0 +2023-01-11,16.639999,16.639999,16.639999,16.639999,16.639999,0 +2023-01-12,16.660000,16.660000,16.660000,16.660000,16.660000,0 +2023-01-13,16.600000,16.600000,16.600000,16.600000,16.600000,0 +2023-01-17,16.610001,16.610001,16.610001,16.610001,16.610001,0 +2023-01-18,16.620001,16.620001,16.620001,16.620001,16.620001,0 +2023-01-19,16.629999,16.629999,16.629999,16.629999,16.629999,0 +2023-01-20,16.620001,16.620001,16.620001,16.620001,16.620001,0 +2023-01-23,16.590000,16.590000,16.590000,16.590000,16.590000,0 +2023-01-24,16.660000,16.660000,16.660000,16.660000,16.660000,0 +2023-01-25,16.660000,16.660000,16.660000,16.660000,16.660000,0 +2023-01-26,16.670000,16.670000,16.670000,16.670000,16.670000,0 +2023-01-27,16.610001,16.610001,16.610001,16.610001,16.610001,0 +2023-01-30,16.620001,16.620001,16.620001,16.620001,16.620001,0 +2023-01-31,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2023-02-01,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2023-02-02,16.540001,16.540001,16.540001,16.540001,16.540001,0 +2023-02-03,16.500000,16.500000,16.500000,16.500000,16.500000,0 +2023-02-06,16.500000,16.500000,16.500000,16.500000,16.500000,0 +2023-02-07,16.480000,16.480000,16.480000,16.480000,16.480000,0 +2023-02-08,16.490000,16.490000,16.490000,16.490000,16.490000,0 +2023-02-09,16.450001,16.450001,16.450001,16.450001,16.450001,0 +2023-02-10,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-02-13,16.559999,16.559999,16.559999,16.559999,16.559999,0 +2023-02-14,16.520000,16.520000,16.520000,16.520000,16.520000,0 +2023-02-15,16.430000,16.430000,16.430000,16.430000,16.430000,0 +2023-02-16,16.459999,16.459999,16.459999,16.459999,16.459999,0 +2023-02-17,16.540001,16.540001,16.540001,16.540001,16.540001,0 +2023-02-21,16.540001,16.540001,16.540001,16.540001,16.540001,0 +2023-02-22,16.530001,16.530001,16.530001,16.530001,16.530001,0 +2023-02-23,16.530001,16.530001,16.530001,16.530001,16.530001,0 +2023-02-24,16.520000,16.520000,16.520000,16.520000,16.520000,0 +2023-02-27,16.490000,16.490000,16.490000,16.490000,16.490000,0 +2023-02-28,16.459999,16.459999,16.459999,16.459999,16.459999,0 +2023-03-01,16.480000,16.480000,16.480000,16.480000,16.480000,0 +2023-03-02,16.450001,16.450001,16.450001,16.450001,16.450001,0 +2023-03-03,16.420000,16.420000,16.420000,16.420000,16.420000,0 +2023-03-06,16.469999,16.469999,16.469999,16.469999,16.469999,0 +2023-03-07,16.450001,16.450001,16.450001,16.450001,16.450001,0 +2023-03-08,16.440001,16.440001,16.440001,16.440001,16.440001,0 +2023-03-09,16.450001,16.450001,16.450001,16.450001,16.450001,0 +2023-03-10,16.450001,16.450001,16.450001,16.450001,16.450001,0 +2023-03-13,16.459999,16.459999,16.459999,16.459999,16.459999,0 +2023-03-14,16.450001,16.450001,16.450001,16.450001,16.450001,0 +2023-03-15,16.469999,16.469999,16.469999,16.469999,16.469999,0 +2023-03-16,16.459999,16.459999,16.459999,16.459999,16.459999,0 +2023-03-17,16.459999,16.459999,16.459999,16.459999,16.459999,0 +2023-03-20,16.459999,16.459999,16.459999,16.459999,16.459999,0 +2023-03-21,16.469999,16.469999,16.469999,16.469999,16.469999,0 +2023-03-22,16.469999,16.469999,16.469999,16.469999,16.469999,0 +2023-03-23,16.469999,16.469999,16.469999,16.469999,16.469999,0 +2023-03-24,16.469999,16.469999,16.469999,16.469999,16.469999,0 +2023-03-27,16.480000,16.480000,16.480000,16.480000,16.480000,0 +2023-03-28,16.480000,16.480000,16.480000,16.480000,16.480000,0 +2023-03-29,16.480000,16.480000,16.480000,16.480000,16.480000,0 +2023-03-30,16.490000,16.490000,16.490000,16.490000,16.490000,0 +2023-03-31,16.490000,16.490000,16.490000,16.490000,16.490000,0 +2023-04-03,16.490000,16.490000,16.490000,16.490000,16.490000,0 +2023-04-04,16.500000,16.500000,16.500000,16.500000,16.500000,0 +2023-04-05,16.500000,16.500000,16.500000,16.500000,16.500000,0 +2023-04-06,16.500000,16.500000,16.500000,16.500000,16.500000,0 +2023-04-10,16.510000,16.510000,16.510000,16.510000,16.510000,0 +2023-04-11,16.510000,16.510000,16.510000,16.510000,16.510000,0 +2023-04-12,16.510000,16.510000,16.510000,16.510000,16.510000,0 +2023-04-13,16.510000,16.510000,16.510000,16.510000,16.510000,0 +2023-04-14,16.520000,16.520000,16.520000,16.520000,16.520000,0 +2023-04-17,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-04-18,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-04-19,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-04-20,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-04-21,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-04-24,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-04-25,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-04-26,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-04-27,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-04-28,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-01,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-02,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-03,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-04,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-05,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-08,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-09,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-10,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-11,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-12,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-15,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-16,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-17,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-18,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-19,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-22,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-23,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-24,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-25,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2023-05-26,16.549999,16.549999,16.549999,16.549999,16.549999,0 diff --git a/overrides/frozen/vasfx.json b/overrides/frozen/vasfx.json new file mode 100644 index 0000000..953c512 --- /dev/null +++ b/overrides/frozen/vasfx.json @@ -0,0 +1,7 @@ +{ + "symbol": "vasfx", + "longName": "Vanguard Trustees Equity Fund - Alternative Strategies Fund", + "freeze_date": "2023-05-26", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/vgqrx-capitalGain.csv b/overrides/frozen/vgqrx-capitalGain.csv new file mode 100644 index 0000000..e243fe2 --- /dev/null +++ b/overrides/frozen/vgqrx-capitalGain.csv @@ -0,0 +1,2 @@ +Date,Capital Gains +2024-12-18,0.023000 diff --git a/overrides/frozen/vgqrx-dividend.csv b/overrides/frozen/vgqrx-dividend.csv new file mode 100644 index 0000000..6785d77 --- /dev/null +++ b/overrides/frozen/vgqrx-dividend.csv @@ -0,0 +1,8 @@ +Date,Dividends +2023-12-20,0.577730 +2024-12-18,0.022910 +2025-09-08,0.163393 +2019-12-20,0.393539 +2020-12-22,0.389445 +2021-12-22,0.407342 +2022-12-21,0.498161 diff --git a/overrides/frozen/vgqrx-history.csv b/overrides/frozen/vgqrx-history.csv new file mode 100644 index 0000000..914283c --- /dev/null +++ b/overrides/frozen/vgqrx-history.csv @@ -0,0 +1,1538 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-08-02,14.190000,14.190000,14.190000,14.190000,12.025896,0 +2019-08-05,13.940000,13.940000,13.940000,13.940000,11.814024,0 +2019-08-06,14.030000,14.030000,14.030000,14.030000,11.890298,0 +2019-08-07,14.070000,14.070000,14.070000,14.070000,11.924197,0 +2019-08-08,14.250000,14.250000,14.250000,14.250000,12.076747,0 +2019-08-09,14.220000,14.220000,14.220000,14.220000,12.051323,0 +2019-08-12,14.130000,14.130000,14.130000,14.130000,11.975048,0 +2019-08-13,14.220000,14.220000,14.220000,14.220000,12.051323,0 +2019-08-14,13.980000,13.980000,13.980000,13.980000,11.847922,0 +2019-08-15,13.970000,13.970000,13.970000,13.970000,11.839449,0 +2019-08-16,14.080000,14.080000,14.080000,14.080000,11.932673,0 +2019-08-19,14.210000,14.210000,14.210000,14.210000,12.042846,0 +2019-08-20,14.160000,14.160000,14.160000,14.160000,12.000472,0 +2019-08-21,14.230000,14.230000,14.230000,14.230000,12.059796,0 +2019-08-22,14.240000,14.240000,14.240000,14.240000,12.068273,0 +2019-08-23,14.070000,14.070000,14.070000,14.070000,11.924197,0 +2019-08-26,14.160000,14.160000,14.160000,14.160000,12.000472,0 +2019-08-27,14.170000,14.170000,14.170000,14.170000,12.008946,0 +2019-08-28,14.210000,14.210000,14.210000,14.210000,12.042846,0 +2019-08-29,14.300000,14.300000,14.300000,14.300000,12.119122,0 +2019-08-30,14.330000,14.330000,14.330000,14.330000,12.144547,0 +2019-09-03,14.380000,14.380000,14.380000,14.380000,12.186920,0 +2019-09-04,14.520000,14.520000,14.520000,14.520000,12.305570,0 +2019-09-05,14.550000,14.550000,14.550000,14.550000,12.330993,0 +2019-09-06,14.590000,14.590000,14.590000,14.590000,12.364895,0 +2019-09-09,14.600000,14.600000,14.600000,14.600000,12.373368,0 +2019-09-10,14.570000,14.570000,14.570000,14.570000,12.347942,0 +2019-09-11,14.620000,14.620000,14.620000,14.620000,12.390318,0 +2019-09-12,14.710000,14.710000,14.710000,14.710000,12.466592,0 +2019-09-13,14.680000,14.680000,14.680000,14.680000,12.441169,0 +2019-09-16,14.650000,14.650000,14.650000,14.650000,12.415742,0 +2019-09-17,14.740000,14.740000,14.740000,14.740000,12.492017,0 +2019-09-18,14.720000,14.720000,14.720000,14.720000,12.475067,0 +2019-09-19,14.770000,14.770000,14.770000,14.770000,12.517443,0 +2019-09-20,14.760000,14.760000,14.760000,14.760000,12.508967,0 +2019-09-23,14.760000,14.760000,14.760000,14.760000,12.508967,0 +2019-09-24,14.750000,14.750000,14.750000,14.750000,12.500492,0 +2019-09-25,14.720000,14.720000,14.720000,14.720000,12.475067,0 +2019-09-26,14.760000,14.760000,14.760000,14.760000,12.508967,0 +2019-09-27,14.760000,14.760000,14.760000,14.760000,12.508967,0 +2019-09-30,14.800000,14.800000,14.800000,14.800000,12.542866,0 +2019-10-01,14.730000,14.730000,14.730000,14.730000,12.483541,0 +2019-10-02,14.530000,14.530000,14.530000,14.530000,12.314044,0 +2019-10-03,14.550000,14.550000,14.550000,14.550000,12.330993,0 +2019-10-04,14.690000,14.690000,14.690000,14.690000,12.449642,0 +2019-10-07,14.650000,14.650000,14.650000,14.650000,12.415742,0 +2019-10-08,14.540000,14.540000,14.540000,14.540000,12.322519,0 +2019-10-09,14.570000,14.570000,14.570000,14.570000,12.347942,0 +2019-10-10,14.630000,14.630000,14.630000,14.630000,12.398793,0 +2019-10-11,14.750000,14.750000,14.750000,14.750000,12.500492,0 +2019-10-14,14.680000,14.680000,14.680000,14.680000,12.441169,0 +2019-10-15,14.730000,14.730000,14.730000,14.730000,12.483541,0 +2019-10-16,14.740000,14.740000,14.740000,14.740000,12.492017,0 +2019-10-17,14.830000,14.830000,14.830000,14.830000,12.568292,0 +2019-10-18,14.890000,14.890000,14.890000,14.890000,12.619141,0 +2019-10-21,14.960000,14.960000,14.960000,14.960000,12.678465,0 +2019-10-22,14.930000,14.930000,14.930000,14.930000,12.653042,0 +2019-10-23,14.910000,14.910000,14.910000,14.910000,12.636090,0 +2019-10-24,14.940000,14.940000,14.940000,14.940000,12.661514,0 +2019-10-25,14.910000,14.910000,14.910000,14.910000,12.636090,0 +2019-10-28,14.930000,14.930000,14.930000,14.930000,12.653042,0 +2019-10-29,14.940000,14.940000,14.940000,14.940000,12.661514,0 +2019-10-30,15.000000,15.000000,15.000000,15.000000,12.712363,0 +2019-10-31,14.990000,14.990000,14.990000,14.990000,12.703889,0 +2019-11-01,15.020000,15.020000,15.020000,15.020000,12.729316,0 +2019-11-04,15.000000,15.000000,15.000000,15.000000,12.712363,0 +2019-11-05,14.960000,14.960000,14.960000,14.960000,12.678465,0 +2019-11-06,14.970000,14.970000,14.970000,14.970000,12.686940,0 +2019-11-07,14.950000,14.950000,14.950000,14.950000,12.669990,0 +2019-11-08,14.930000,14.930000,14.930000,14.930000,12.653042,0 +2019-11-11,14.920000,14.920000,14.920000,14.920000,12.644565,0 +2019-11-12,14.900000,14.900000,14.900000,14.900000,12.627615,0 +2019-11-13,14.930000,14.930000,14.930000,14.930000,12.653042,0 +2019-11-14,14.940000,14.940000,14.940000,14.940000,12.661514,0 +2019-11-15,15.030000,15.030000,15.030000,15.030000,12.737790,0 +2019-11-18,15.050000,15.050000,15.050000,15.050000,12.754740,0 +2019-11-19,14.960000,14.960000,14.960000,14.960000,12.678465,0 +2019-11-20,14.930000,14.930000,14.930000,14.930000,12.653042,0 +2019-11-21,14.910000,14.910000,14.910000,14.910000,12.636090,0 +2019-11-22,14.920000,14.920000,14.920000,14.920000,12.644565,0 +2019-11-25,14.950000,14.950000,14.950000,14.950000,12.669990,0 +2019-11-26,15.040000,15.040000,15.040000,15.040000,12.746264,0 +2019-11-27,15.060000,15.060000,15.060000,15.060000,12.763215,0 +2019-11-29,15.010000,15.010000,15.010000,15.010000,12.720840,0 +2019-12-02,14.940000,14.940000,14.940000,14.940000,12.661514,0 +2019-12-03,14.920000,14.920000,14.920000,14.920000,12.644565,0 +2019-12-04,15.030000,15.030000,15.030000,15.030000,12.737790,0 +2019-12-05,15.050000,15.050000,15.050000,15.050000,12.754740,0 +2019-12-06,15.160000,15.160000,15.160000,15.160000,12.847963,0 +2019-12-09,15.150000,15.150000,15.150000,15.150000,12.839487,0 +2019-12-10,15.130000,15.130000,15.130000,15.130000,12.822538,0 +2019-12-11,15.160000,15.160000,15.160000,15.160000,12.847963,0 +2019-12-12,15.200000,15.200000,15.200000,15.200000,12.881864,0 +2019-12-13,15.210000,15.210000,15.210000,15.210000,12.890337,0 +2019-12-16,15.300000,15.300000,15.300000,15.300000,12.966612,0 +2019-12-17,15.280000,15.280000,15.280000,15.280000,12.949662,0 +2019-12-18,15.310000,15.310000,15.310000,15.310000,12.975088,0 +2019-12-19,15.370000,15.370000,15.370000,15.370000,13.025936,0 +2019-12-20,15.040000,15.040000,15.040000,15.040000,13.081200,0 +2019-12-23,15.040000,15.040000,15.040000,15.040000,13.081200,0 +2019-12-24,15.040000,15.040000,15.040000,15.040000,13.081200,0 +2019-12-26,15.080000,15.080000,15.080000,15.080000,13.115990,0 +2019-12-27,15.110000,15.110000,15.110000,15.110000,13.142083,0 +2019-12-30,15.070000,15.070000,15.070000,15.070000,13.107292,0 +2019-12-31,15.100000,15.100000,15.100000,15.100000,13.133387,0 +2020-01-02,15.090000,15.090000,15.090000,15.090000,13.124688,0 +2020-01-03,15.100000,15.100000,15.100000,15.100000,13.133387,0 +2020-01-06,15.110000,15.110000,15.110000,15.110000,13.142083,0 +2020-01-07,15.080000,15.080000,15.080000,15.080000,13.115990,0 +2020-01-08,15.100000,15.100000,15.100000,15.100000,13.133387,0 +2020-01-09,15.130000,15.130000,15.130000,15.130000,13.159478,0 +2020-01-10,15.130000,15.130000,15.130000,15.130000,13.159478,0 +2020-01-13,15.190000,15.190000,15.190000,15.190000,13.211664,0 +2020-01-14,15.200000,15.200000,15.200000,15.200000,13.220362,0 +2020-01-15,15.230000,15.230000,15.230000,15.230000,13.246455,0 +2020-01-16,15.330000,15.330000,15.330000,15.330000,13.333431,0 +2020-01-17,15.380000,15.380000,15.380000,15.380000,13.376919,0 +2020-01-21,15.380000,15.380000,15.380000,15.380000,13.376919,0 +2020-01-22,15.440000,15.440000,15.440000,15.440000,13.429103,0 +2020-01-23,15.420000,15.420000,15.420000,15.420000,13.411710,0 +2020-01-24,15.370000,15.370000,15.370000,15.370000,13.368220,0 +2020-01-27,15.200000,15.200000,15.200000,15.200000,13.220362,0 +2020-01-28,15.300000,15.300000,15.300000,15.300000,13.307338,0 +2020-01-29,15.240000,15.240000,15.240000,15.240000,13.255152,0 +2020-01-30,15.270000,15.270000,15.270000,15.270000,13.281246,0 +2020-01-31,15.160000,15.160000,15.160000,15.160000,13.185571,0 +2020-02-03,15.160000,15.160000,15.160000,15.160000,13.185571,0 +2020-02-04,15.280000,15.280000,15.280000,15.280000,13.289943,0 +2020-02-05,15.390000,15.390000,15.390000,15.390000,13.385616,0 +2020-02-06,15.370000,15.370000,15.370000,15.370000,13.368220,0 +2020-02-07,15.290000,15.290000,15.290000,15.290000,13.298639,0 +2020-02-10,15.330000,15.330000,15.330000,15.330000,13.333431,0 +2020-02-11,15.400000,15.400000,15.400000,15.400000,13.394315,0 +2020-02-12,15.460000,15.460000,15.460000,15.460000,13.446500,0 +2020-02-13,15.450000,15.450000,15.450000,15.450000,13.437801,0 +2020-02-14,15.450000,15.450000,15.450000,15.450000,13.437801,0 +2020-02-18,15.380000,15.380000,15.380000,15.380000,13.376919,0 +2020-02-19,15.380000,15.380000,15.380000,15.380000,13.376919,0 +2020-02-20,15.360000,15.360000,15.360000,15.360000,13.359523,0 +2020-02-21,15.310000,15.310000,15.310000,15.310000,13.316034,0 +2020-02-24,14.920000,14.920000,14.920000,14.920000,12.976829,0 +2020-02-25,14.610000,14.610000,14.610000,14.610000,12.707204,0 +2020-02-26,14.530000,14.530000,14.530000,14.530000,12.637623,0 +2020-02-27,13.990000,13.990000,13.990000,13.990000,12.167951,0 +2020-02-28,13.730000,13.730000,13.730000,13.730000,11.941813,0 +2020-03-02,14.170000,14.170000,14.170000,14.170000,12.324508,0 +2020-03-03,14.050000,14.050000,14.050000,14.050000,12.220138,0 +2020-03-04,14.520000,14.520000,14.520000,14.520000,12.628924,0 +2020-03-05,14.200000,14.200000,14.200000,14.200000,12.350601,0 +2020-03-06,13.990000,13.990000,13.990000,13.990000,12.167951,0 +2020-03-09,12.740000,12.740000,12.740000,12.740000,11.080750,0 +2020-03-10,13.080000,13.080000,13.080000,13.080000,11.376469,0 +2020-03-11,12.490000,12.490000,12.490000,12.490000,10.863311,0 +2020-03-12,11.250000,11.250000,11.250000,11.250000,9.784806,0 +2020-03-13,11.940000,11.940000,11.940000,11.940000,10.384941,0 +2020-03-16,10.710000,10.710000,10.710000,10.710000,9.315136,0 +2020-03-17,11.180000,11.180000,11.180000,11.180000,9.723925,0 +2020-03-18,10.540000,10.540000,10.540000,10.540000,9.167277,0 +2020-03-19,10.460000,10.460000,10.460000,10.460000,9.097695,0 +2020-03-20,10.040000,10.040000,10.040000,10.040000,8.732397,0 +2020-03-23,9.570000,9.570000,9.570000,9.570000,8.323608,0 +2020-03-24,10.370000,10.370000,10.370000,10.370000,9.019419,0 +2020-03-25,10.760000,10.760000,10.760000,10.760000,9.358625,0 +2020-03-26,11.430000,11.430000,11.430000,11.430000,9.941364,0 +2020-03-27,11.090000,11.090000,11.090000,11.090000,9.645646,0 +2020-03-30,11.380000,11.380000,11.380000,11.380000,9.897876,0 +2020-03-31,11.310000,11.310000,11.310000,11.310000,9.836993,0 +2020-04-01,10.820000,10.820000,10.820000,10.820000,9.410810,0 +2020-04-02,11.030000,11.030000,11.030000,11.030000,9.593460,0 +2020-04-03,10.730000,10.730000,10.730000,10.730000,9.332531,0 +2020-04-06,11.230000,11.230000,11.230000,11.230000,9.767411,0 +2020-04-07,11.270000,11.270000,11.270000,11.270000,9.802203,0 +2020-04-08,11.580000,11.580000,11.580000,11.580000,10.071828,0 +2020-04-09,11.770000,11.770000,11.770000,11.770000,10.237083,0 +2020-04-13,11.600000,11.600000,11.600000,11.600000,10.089224,0 +2020-04-14,11.890000,11.890000,11.890000,11.890000,10.341455,0 +2020-04-15,11.530000,11.530000,11.530000,11.530000,10.028339,0 +2020-04-16,11.500000,11.500000,11.500000,11.500000,10.002248,0 +2020-04-17,11.790000,11.790000,11.790000,11.790000,10.254478,0 +2020-04-20,11.600000,11.600000,11.600000,11.600000,10.089224,0 +2020-04-21,11.340000,11.340000,11.340000,11.340000,9.863086,0 +2020-04-22,11.530000,11.530000,11.530000,11.530000,10.028339,0 +2020-04-23,11.500000,11.500000,11.500000,11.500000,10.002248,0 +2020-04-24,11.650000,11.650000,11.650000,11.650000,10.132711,0 +2020-04-27,11.820000,11.820000,11.820000,11.820000,10.280570,0 +2020-04-28,11.930000,11.930000,11.930000,11.930000,10.376245,0 +2020-04-29,12.050000,12.050000,12.050000,12.050000,10.480616,0 +2020-04-30,11.830000,11.830000,11.830000,11.830000,10.289268,0 +2020-05-01,11.530000,11.530000,11.530000,11.530000,10.028339,0 +2020-05-04,11.510000,11.510000,11.510000,11.510000,10.010945,0 +2020-05-05,11.560000,11.560000,11.560000,11.560000,10.054433,0 +2020-05-06,11.450000,11.450000,11.450000,11.450000,9.958758,0 +2020-05-07,11.460000,11.460000,11.460000,11.460000,9.967457,0 +2020-05-08,11.640000,11.640000,11.640000,11.640000,10.124015,0 +2020-05-11,11.640000,11.640000,11.640000,11.640000,10.124015,0 +2020-05-12,11.460000,11.460000,11.460000,11.460000,9.967457,0 +2020-05-13,11.200000,11.200000,11.200000,11.200000,9.741319,0 +2020-05-14,11.290000,11.290000,11.290000,11.290000,9.819597,0 +2020-05-15,11.260000,11.260000,11.260000,11.260000,9.793506,0 +2020-05-18,11.620000,11.620000,11.620000,11.620000,10.106619,0 +2020-05-19,11.500000,11.500000,11.500000,11.500000,10.002248,0 +2020-05-20,11.640000,11.640000,11.640000,11.640000,10.124015,0 +2020-05-21,11.520000,11.520000,11.520000,11.520000,10.019643,0 +2020-05-22,11.550000,11.550000,11.550000,11.550000,10.045736,0 +2020-05-26,11.860000,11.860000,11.860000,11.860000,10.315363,0 +2020-05-27,12.100000,12.100000,12.100000,12.100000,10.524105,0 +2020-05-28,12.170000,12.170000,12.170000,12.170000,10.584987,0 +2020-05-29,12.180000,12.180000,12.180000,12.180000,10.593684,0 +2020-06-01,12.230000,12.230000,12.230000,12.230000,10.637174,0 +2020-06-02,12.360000,12.360000,12.360000,12.360000,10.750241,0 +2020-06-03,12.570000,12.570000,12.570000,12.570000,10.932890,0 +2020-06-04,12.550000,12.550000,12.550000,12.550000,10.915495,0 +2020-06-05,12.800000,12.800000,12.800000,12.800000,11.132936,0 +2020-06-08,12.970000,12.970000,12.970000,12.970000,11.280796,0 +2020-06-09,12.770000,12.770000,12.770000,12.770000,11.106844,0 +2020-06-10,12.660000,12.660000,12.660000,12.660000,11.011169,0 +2020-06-11,11.920000,11.920000,11.920000,11.920000,10.367547,0 +2020-06-12,12.060000,12.060000,12.060000,12.060000,10.489313,0 +2020-06-15,12.150000,12.150000,12.150000,12.150000,10.567591,0 +2020-06-16,12.340000,12.340000,12.340000,12.340000,10.732846,0 +2020-06-17,12.320000,12.320000,12.320000,12.320000,10.715451,0 +2020-06-18,12.250000,12.250000,12.250000,12.250000,10.654568,0 +2020-06-19,12.160000,12.160000,12.160000,12.160000,10.576290,0 +2020-06-22,12.160000,12.160000,12.160000,12.160000,10.576290,0 +2020-06-23,12.190000,12.190000,12.190000,12.190000,10.602382,0 +2020-06-24,11.930000,11.930000,11.930000,11.930000,10.376245,0 +2020-06-25,12.060000,12.060000,12.060000,12.060000,10.489313,0 +2020-06-26,11.930000,11.930000,11.930000,11.930000,10.376245,0 +2020-06-29,12.100000,12.100000,12.100000,12.100000,10.524105,0 +2020-06-30,12.210000,12.210000,12.210000,12.210000,10.619778,0 +2020-07-01,12.180000,12.180000,12.180000,12.180000,10.593684,0 +2020-07-02,12.260000,12.260000,12.260000,12.260000,10.663266,0 +2020-07-06,12.380000,12.380000,12.380000,12.380000,10.767637,0 +2020-07-07,12.250000,12.250000,12.250000,12.250000,10.654568,0 +2020-07-08,12.280000,12.280000,12.280000,12.280000,10.680660,0 +2020-07-09,12.130000,12.130000,12.130000,12.130000,10.550197,0 +2020-07-10,12.260000,12.260000,12.260000,12.260000,10.663266,0 +2020-07-13,12.270000,12.270000,12.270000,12.270000,10.671963,0 +2020-07-14,12.450000,12.450000,12.450000,12.450000,10.828519,0 +2020-07-15,12.600000,12.600000,12.600000,12.600000,10.958985,0 +2020-07-16,12.610000,12.610000,12.610000,12.610000,10.967682,0 +2020-07-17,12.680000,12.680000,12.680000,12.680000,11.028565,0 +2020-07-20,12.630000,12.630000,12.630000,12.630000,10.985077,0 +2020-07-21,12.720000,12.720000,12.720000,12.720000,11.063355,0 +2020-07-22,12.800000,12.800000,12.800000,12.800000,11.132936,0 +2020-07-23,12.860000,12.860000,12.860000,12.860000,11.185122,0 +2020-07-24,12.800000,12.800000,12.800000,12.800000,11.132936,0 +2020-07-27,12.890000,12.890000,12.890000,12.890000,11.211216,0 +2020-07-28,12.890000,12.890000,12.890000,12.890000,11.211216,0 +2020-07-29,12.980000,12.980000,12.980000,12.980000,11.289494,0 +2020-07-30,12.910000,12.910000,12.910000,12.910000,11.228610,0 +2020-07-31,12.870000,12.870000,12.870000,12.870000,11.193819,0 +2020-08-03,12.940000,12.940000,12.940000,12.940000,11.254701,0 +2020-08-04,12.980000,12.980000,12.980000,12.980000,11.289494,0 +2020-08-05,13.010000,13.010000,13.010000,13.010000,11.315585,0 +2020-08-06,13.020000,13.020000,13.020000,13.020000,11.324285,0 +2020-08-07,13.050000,13.050000,13.050000,13.050000,11.350377,0 +2020-08-10,13.140000,13.140000,13.140000,13.140000,11.428655,0 +2020-08-11,13.120000,13.120000,13.120000,13.120000,11.411261,0 +2020-08-12,13.240000,13.240000,13.240000,13.240000,11.515631,0 +2020-08-13,13.130000,13.130000,13.130000,13.130000,11.419958,0 +2020-08-14,13.100000,13.100000,13.100000,13.100000,11.393866,0 +2020-08-17,13.130000,13.130000,13.130000,13.130000,11.419958,0 +2020-08-18,13.100000,13.100000,13.100000,13.100000,11.393866,0 +2020-08-19,13.040000,13.040000,13.040000,13.040000,11.341679,0 +2020-08-20,13.020000,13.020000,13.020000,13.020000,11.324285,0 +2020-08-21,13.010000,13.010000,13.010000,13.010000,11.315585,0 +2020-08-24,13.130000,13.130000,13.130000,13.130000,11.419958,0 +2020-08-25,13.170000,13.170000,13.170000,13.170000,11.454747,0 +2020-08-26,13.190000,13.190000,13.190000,13.190000,11.472142,0 +2020-08-27,13.210000,13.210000,13.210000,13.210000,11.489539,0 +2020-08-28,13.280000,13.280000,13.280000,13.280000,11.550422,0 +2020-08-31,13.180000,13.180000,13.180000,13.180000,11.463446,0 +2020-09-01,13.150000,13.150000,13.150000,13.150000,11.437352,0 +2020-09-02,13.390000,13.390000,13.390000,13.390000,11.646096,0 +2020-09-03,13.100000,13.100000,13.100000,13.100000,11.393866,0 +2020-09-04,13.050000,13.050000,13.050000,13.050000,11.350377,0 +2020-09-08,12.870000,12.870000,12.870000,12.870000,11.193819,0 +2020-09-09,13.040000,13.040000,13.040000,13.040000,11.341679,0 +2020-09-10,12.860000,12.860000,12.860000,12.860000,11.185122,0 +2020-09-11,12.960000,12.960000,12.960000,12.960000,11.272098,0 +2020-09-14,13.100000,13.100000,13.100000,13.100000,11.393866,0 +2020-09-15,13.100000,13.100000,13.100000,13.100000,11.393866,0 +2020-09-16,13.120000,13.120000,13.120000,13.120000,11.411261,0 +2020-09-17,13.140000,13.140000,13.140000,13.140000,11.428655,0 +2020-09-18,13.000000,13.000000,13.000000,13.000000,11.306889,0 +2020-09-21,12.750000,12.750000,12.750000,12.750000,11.089450,0 +2020-09-22,12.760000,12.760000,12.760000,12.760000,11.098145,0 +2020-09-23,12.560000,12.560000,12.560000,12.560000,10.924194,0 +2020-09-24,12.580000,12.580000,12.580000,12.580000,10.941588,0 +2020-09-25,12.660000,12.660000,12.660000,12.660000,11.011169,0 +2020-09-28,12.830000,12.830000,12.830000,12.830000,11.159029,0 +2020-09-29,12.730000,12.730000,12.730000,12.730000,11.072052,0 +2020-09-30,12.810000,12.810000,12.810000,12.810000,11.141634,0 +2020-10-01,12.800000,12.800000,12.800000,12.800000,11.132936,0 +2020-10-02,12.840000,12.840000,12.840000,12.840000,11.167727,0 +2020-10-05,13.000000,13.000000,13.000000,13.000000,11.306889,0 +2020-10-06,12.920000,12.920000,12.920000,12.920000,11.237307,0 +2020-10-07,13.050000,13.050000,13.050000,13.050000,11.350377,0 +2020-10-08,13.200000,13.200000,13.200000,13.200000,11.480840,0 +2020-10-09,13.230000,13.230000,13.230000,13.230000,11.506933,0 +2020-10-12,13.290000,13.290000,13.290000,13.290000,11.559118,0 +2020-10-13,13.180000,13.180000,13.180000,13.180000,11.463446,0 +2020-10-14,13.180000,13.180000,13.180000,13.180000,11.463446,0 +2020-10-15,13.150000,13.150000,13.150000,13.150000,11.437352,0 +2020-10-16,13.220000,13.220000,13.220000,13.220000,11.498235,0 +2020-10-19,13.060000,13.060000,13.060000,13.060000,11.359076,0 +2020-10-20,13.040000,13.040000,13.040000,13.040000,11.341679,0 +2020-10-21,13.000000,13.000000,13.000000,13.000000,11.306889,0 +2020-10-22,13.140000,13.140000,13.140000,13.140000,11.428655,0 +2020-10-23,13.190000,13.190000,13.190000,13.190000,11.472142,0 +2020-10-26,12.970000,12.970000,12.970000,12.970000,11.280796,0 +2020-10-27,12.870000,12.870000,12.870000,12.870000,11.193819,0 +2020-10-28,12.490000,12.490000,12.490000,12.490000,10.863311,0 +2020-10-29,12.550000,12.550000,12.550000,12.550000,10.915495,0 +2020-10-30,12.530000,12.530000,12.530000,12.530000,10.898101,0 +2020-11-02,12.740000,12.740000,12.740000,12.740000,11.080750,0 +2020-11-03,12.950000,12.950000,12.950000,12.950000,11.263400,0 +2020-11-04,12.940000,12.940000,12.940000,12.940000,11.254701,0 +2020-11-05,13.110000,13.110000,13.110000,13.110000,11.402562,0 +2020-11-06,13.130000,13.130000,13.130000,13.130000,11.419958,0 +2020-11-09,13.480000,13.480000,13.480000,13.480000,11.724374,0 +2020-11-10,13.740000,13.740000,13.740000,13.740000,11.950511,0 +2020-11-11,13.740000,13.740000,13.740000,13.740000,11.950511,0 +2020-11-12,13.560000,13.560000,13.560000,13.560000,11.793955,0 +2020-11-13,13.720000,13.720000,13.720000,13.720000,11.933117,0 +2020-11-16,13.880000,13.880000,13.880000,13.880000,12.072277,0 +2020-11-17,13.850000,13.850000,13.850000,13.850000,12.046186,0 +2020-11-18,13.760000,13.760000,13.760000,13.760000,11.967907,0 +2020-11-19,13.780000,13.780000,13.780000,13.780000,11.985301,0 +2020-11-20,13.750000,13.750000,13.750000,13.750000,11.959208,0 +2020-11-23,13.840000,13.840000,13.840000,13.840000,12.037487,0 +2020-11-24,14.040000,14.040000,14.040000,14.040000,12.211439,0 +2020-11-25,13.990000,13.990000,13.990000,13.990000,12.167951,0 +2020-11-27,13.980000,13.980000,13.980000,13.980000,12.159254,0 +2020-11-30,13.840000,13.840000,13.840000,13.840000,12.037487,0 +2020-12-01,13.970000,13.970000,13.970000,13.970000,12.150556,0 +2020-12-02,14.080000,14.080000,14.080000,14.080000,12.246229,0 +2020-12-03,14.100000,14.100000,14.100000,14.100000,12.263625,0 +2020-12-04,14.210000,14.210000,14.210000,14.210000,12.359298,0 +2020-12-07,14.160000,14.160000,14.160000,14.160000,12.315811,0 +2020-12-08,14.210000,14.210000,14.210000,14.210000,12.359298,0 +2020-12-09,14.260000,14.260000,14.260000,14.260000,12.402788,0 +2020-12-10,14.210000,14.210000,14.210000,14.210000,12.359298,0 +2020-12-11,14.160000,14.160000,14.160000,14.160000,12.315811,0 +2020-12-14,14.030000,14.030000,14.030000,14.030000,12.202742,0 +2020-12-15,14.160000,14.160000,14.160000,14.160000,12.315811,0 +2020-12-16,14.180000,14.180000,14.180000,14.180000,12.333206,0 +2020-12-17,14.230000,14.230000,14.230000,14.230000,12.376695,0 +2020-12-18,14.200000,14.200000,14.200000,14.200000,12.350601,0 +2020-12-21,14.080000,14.080000,14.080000,14.080000,12.246229,0 +2020-12-22,13.650000,13.650000,13.650000,13.650000,12.209952,0 +2020-12-23,13.730000,13.730000,13.730000,13.730000,12.281513,0 +2020-12-24,13.770000,13.770000,13.770000,13.770000,12.317293,0 +2020-12-28,13.790000,13.790000,13.790000,13.790000,12.335184,0 +2020-12-29,13.800000,13.800000,13.800000,13.800000,12.344129,0 +2020-12-30,13.790000,13.790000,13.790000,13.790000,12.335184,0 +2020-12-31,13.800000,13.800000,13.800000,13.800000,12.344129,0 +2021-01-04,13.700000,13.700000,13.700000,13.700000,12.254679,0 +2021-01-05,13.800000,13.800000,13.800000,13.800000,12.344129,0 +2021-01-06,14.050000,14.050000,14.050000,14.050000,12.567754,0 +2021-01-07,14.060000,14.060000,14.060000,14.060000,12.576699,0 +2021-01-08,14.060000,14.060000,14.060000,14.060000,12.576699,0 +2021-01-11,14.000000,14.000000,14.000000,14.000000,12.523029,0 +2021-01-12,14.050000,14.050000,14.050000,14.050000,12.567754,0 +2021-01-13,13.990000,13.990000,13.990000,13.990000,12.514084,0 +2021-01-14,14.060000,14.060000,14.060000,14.060000,12.576699,0 +2021-01-15,13.970000,13.970000,13.970000,13.970000,12.496193,0 +2021-01-19,13.970000,13.970000,13.970000,13.970000,12.496193,0 +2021-01-20,14.020000,14.020000,14.020000,14.020000,12.540918,0 +2021-01-21,14.000000,14.000000,14.000000,14.000000,12.523029,0 +2021-01-22,13.910000,13.910000,13.910000,13.910000,12.442522,0 +2021-01-25,13.930000,13.930000,13.930000,13.930000,12.460414,0 +2021-01-26,13.960000,13.960000,13.960000,13.960000,12.487247,0 +2021-01-27,13.810000,13.810000,13.810000,13.810000,12.353074,0 +2021-01-28,13.780000,13.780000,13.780000,13.780000,12.326238,0 +2021-01-29,13.540000,13.540000,13.540000,13.540000,12.111558,0 +2021-02-01,13.650000,13.650000,13.650000,13.650000,12.209952,0 +2021-02-02,13.750000,13.750000,13.750000,13.750000,12.299403,0 +2021-02-03,13.700000,13.700000,13.700000,13.700000,12.254679,0 +2021-02-04,13.810000,13.810000,13.810000,13.810000,12.353074,0 +2021-02-05,13.870000,13.870000,13.870000,13.870000,12.406744,0 +2021-02-08,13.970000,13.970000,13.970000,13.970000,12.496193,0 +2021-02-09,13.980000,13.980000,13.980000,13.980000,12.505139,0 +2021-02-10,13.970000,13.970000,13.970000,13.970000,12.496193,0 +2021-02-11,13.960000,13.960000,13.960000,13.960000,12.487247,0 +2021-02-12,13.970000,13.970000,13.970000,13.970000,12.496193,0 +2021-02-16,13.970000,13.970000,13.970000,13.970000,12.496193,0 +2021-02-17,13.940000,13.940000,13.940000,13.940000,12.469358,0 +2021-02-18,13.950000,13.950000,13.950000,13.950000,12.478304,0 +2021-02-19,13.970000,13.970000,13.970000,13.970000,12.496193,0 +2021-02-22,14.010000,14.010000,14.010000,14.010000,12.531974,0 +2021-02-23,14.030000,14.030000,14.030000,14.030000,12.549863,0 +2021-02-24,14.140000,14.140000,14.140000,14.140000,12.648259,0 +2021-02-25,13.960000,13.960000,13.960000,13.960000,12.487247,0 +2021-02-26,13.700000,13.700000,13.700000,13.700000,12.254679,0 +2021-03-01,13.950000,13.950000,13.950000,13.950000,12.478304,0 +2021-03-02,13.980000,13.980000,13.980000,13.980000,12.505139,0 +2021-03-03,13.920000,13.920000,13.920000,13.920000,12.451469,0 +2021-03-04,13.800000,13.800000,13.800000,13.800000,12.344129,0 +2021-03-05,14.070000,14.070000,14.070000,14.070000,12.585644,0 +2021-03-08,14.200000,14.200000,14.200000,14.200000,12.701929,0 +2021-03-09,14.200000,14.200000,14.200000,14.200000,12.701929,0 +2021-03-10,14.360000,14.360000,14.360000,14.360000,12.845049,0 +2021-03-11,14.330000,14.330000,14.330000,14.330000,12.818213,0 +2021-03-12,14.410000,14.410000,14.410000,14.410000,12.889774,0 +2021-03-15,14.470000,14.470000,14.470000,14.470000,12.943444,0 +2021-03-16,14.420000,14.420000,14.420000,14.420000,12.898720,0 +2021-03-17,14.500000,14.500000,14.500000,14.500000,12.970280,0 +2021-03-18,14.440000,14.440000,14.440000,14.440000,12.916610,0 +2021-03-19,14.410000,14.410000,14.410000,14.410000,12.889774,0 +2021-03-22,14.410000,14.410000,14.410000,14.410000,12.889774,0 +2021-03-23,14.290000,14.290000,14.290000,14.290000,12.782434,0 +2021-03-24,14.290000,14.290000,14.290000,14.290000,12.782434,0 +2021-03-25,14.440000,14.440000,14.440000,14.440000,12.916610,0 +2021-03-26,14.640000,14.640000,14.640000,14.640000,13.095510,0 +2021-03-29,14.610000,14.610000,14.610000,14.610000,13.068675,0 +2021-03-30,14.620000,14.620000,14.620000,14.620000,13.077620,0 +2021-03-31,14.500000,14.500000,14.500000,14.500000,12.970280,0 +2021-04-01,14.600000,14.600000,14.600000,14.600000,13.059731,0 +2021-04-05,14.720000,14.720000,14.720000,14.720000,13.167071,0 +2021-04-06,14.710000,14.710000,14.710000,14.710000,13.158125,0 +2021-04-07,14.660000,14.660000,14.660000,14.660000,13.113401,0 +2021-04-08,14.690000,14.690000,14.690000,14.690000,13.140235,0 +2021-04-09,14.730000,14.730000,14.730000,14.730000,13.176015,0 +2021-04-12,14.720000,14.720000,14.720000,14.720000,13.167071,0 +2021-04-13,14.680000,14.680000,14.680000,14.680000,13.131290,0 +2021-04-14,14.740000,14.740000,14.740000,14.740000,13.184960,0 +2021-04-15,14.790000,14.790000,14.790000,14.790000,13.229685,0 +2021-04-16,14.910000,14.910000,14.910000,14.910000,13.337026,0 +2021-04-19,14.920000,14.920000,14.920000,14.920000,13.345971,0 +2021-04-20,14.870000,14.870000,14.870000,14.870000,13.301246,0 +2021-04-21,15.010000,15.010000,15.010000,15.010000,13.426476,0 +2021-04-22,14.900000,14.900000,14.900000,14.900000,13.328080,0 +2021-04-23,15.020000,15.020000,15.020000,15.020000,13.435421,0 +2021-04-26,15.020000,15.020000,15.020000,15.020000,13.435421,0 +2021-04-27,14.980000,14.980000,14.980000,14.980000,13.399641,0 +2021-04-28,15.020000,15.020000,15.020000,15.020000,13.435421,0 +2021-04-29,15.100000,15.100000,15.100000,15.100000,13.506982,0 +2021-04-30,14.990000,14.990000,14.990000,14.990000,13.408586,0 +2021-05-03,15.150000,15.150000,15.150000,15.150000,13.551705,0 +2021-05-04,15.240000,15.240000,15.240000,15.240000,13.632211,0 +2021-05-05,15.300000,15.300000,15.300000,15.300000,13.685882,0 +2021-05-06,15.480000,15.480000,15.480000,15.480000,13.846892,0 +2021-05-07,15.550000,15.550000,15.550000,15.550000,13.909508,0 +2021-05-10,15.600000,15.600000,15.600000,15.600000,13.954233,0 +2021-05-11,15.440000,15.440000,15.440000,15.440000,13.811110,0 +2021-05-12,15.230000,15.230000,15.230000,15.230000,13.623266,0 +2021-05-13,15.420000,15.420000,15.420000,15.420000,13.793221,0 +2021-05-14,15.550000,15.550000,15.550000,15.550000,13.909508,0 +2021-05-17,15.520000,15.520000,15.520000,15.520000,13.882671,0 +2021-05-18,15.460000,15.460000,15.460000,15.460000,13.829001,0 +2021-05-19,15.350000,15.350000,15.350000,15.350000,13.730607,0 +2021-05-20,15.410000,15.410000,15.410000,15.410000,13.784277,0 +2021-05-21,15.420000,15.420000,15.420000,15.420000,13.793221,0 +2021-05-24,15.450000,15.450000,15.450000,15.450000,13.820056,0 +2021-05-25,15.370000,15.370000,15.370000,15.370000,13.748496,0 +2021-05-26,15.380000,15.380000,15.380000,15.380000,13.757442,0 +2021-05-27,15.380000,15.380000,15.380000,15.380000,13.757442,0 +2021-05-28,15.380000,15.380000,15.380000,15.380000,13.757442,0 +2021-06-01,15.440000,15.440000,15.440000,15.440000,13.811110,0 +2021-06-02,15.460000,15.460000,15.460000,15.460000,13.829001,0 +2021-06-03,15.470000,15.470000,15.470000,15.470000,13.837947,0 +2021-06-04,15.570000,15.570000,15.570000,15.570000,13.927397,0 +2021-06-07,15.530000,15.530000,15.530000,15.530000,13.891616,0 +2021-06-08,15.540000,15.540000,15.540000,15.540000,13.900562,0 +2021-06-09,15.530000,15.530000,15.530000,15.530000,13.891616,0 +2021-06-10,15.560000,15.560000,15.560000,15.560000,13.918452,0 +2021-06-11,15.590000,15.590000,15.590000,15.590000,13.945287,0 +2021-06-14,15.510000,15.510000,15.510000,15.510000,13.873727,0 +2021-06-15,15.540000,15.540000,15.540000,15.540000,13.900562,0 +2021-06-16,15.420000,15.420000,15.420000,15.420000,13.793221,0 +2021-06-17,15.250000,15.250000,15.250000,15.250000,13.641155,0 +2021-06-18,14.980000,14.980000,14.980000,14.980000,13.399641,0 +2021-06-21,15.210000,15.210000,15.210000,15.210000,13.605376,0 +2021-06-22,15.210000,15.210000,15.210000,15.210000,13.605376,0 +2021-06-23,15.070000,15.070000,15.070000,15.070000,13.480145,0 +2021-06-24,15.130000,15.130000,15.130000,15.130000,13.533816,0 +2021-06-25,15.200000,15.200000,15.200000,15.200000,13.596432,0 +2021-06-28,15.130000,15.130000,15.130000,15.130000,13.533816,0 +2021-06-29,15.100000,15.100000,15.100000,15.100000,13.506982,0 +2021-06-30,15.090000,15.090000,15.090000,15.090000,13.498036,0 +2021-07-01,15.160000,15.160000,15.160000,15.160000,13.560651,0 +2021-07-02,15.170000,15.170000,15.170000,15.170000,13.569596,0 +2021-07-06,15.050000,15.050000,15.050000,15.050000,13.462256,0 +2021-07-07,15.130000,15.130000,15.130000,15.130000,13.533816,0 +2021-07-08,15.040000,15.040000,15.040000,15.040000,13.453311,0 +2021-07-09,15.220000,15.220000,15.220000,15.220000,13.614322,0 +2021-07-12,15.240000,15.240000,15.240000,15.240000,13.632211,0 +2021-07-13,15.180000,15.180000,15.180000,15.180000,13.578542,0 +2021-07-14,15.220000,15.220000,15.220000,15.220000,13.614322,0 +2021-07-15,15.170000,15.170000,15.170000,15.170000,13.569596,0 +2021-07-16,15.110000,15.110000,15.110000,15.110000,13.515926,0 +2021-07-19,14.860000,14.860000,14.860000,14.860000,13.292299,0 +2021-07-20,15.000000,15.000000,15.000000,15.000000,13.417530,0 +2021-07-21,15.120000,15.120000,15.120000,15.120000,13.524872,0 +2021-07-22,15.040000,15.040000,15.040000,15.040000,13.453311,0 +2021-07-23,15.170000,15.170000,15.170000,15.170000,13.569596,0 +2021-07-26,15.220000,15.220000,15.220000,15.220000,13.614322,0 +2021-07-27,15.240000,15.240000,15.240000,15.240000,13.632211,0 +2021-07-28,15.210000,15.210000,15.210000,15.210000,13.605376,0 +2021-07-29,15.300000,15.300000,15.300000,15.300000,13.685882,0 +2021-07-30,15.240000,15.240000,15.240000,15.240000,13.632211,0 +2021-08-02,15.230000,15.230000,15.230000,15.230000,13.623266,0 +2021-08-03,15.340000,15.340000,15.340000,15.340000,13.721661,0 +2021-08-04,15.230000,15.230000,15.230000,15.230000,13.623266,0 +2021-08-05,15.280000,15.280000,15.280000,15.280000,13.667992,0 +2021-08-06,15.320000,15.320000,15.320000,15.320000,13.703772,0 +2021-08-09,15.280000,15.280000,15.280000,15.280000,13.667992,0 +2021-08-10,15.380000,15.380000,15.380000,15.380000,13.757442,0 +2021-08-11,15.490000,15.490000,15.490000,15.490000,13.855838,0 +2021-08-12,15.510000,15.510000,15.510000,15.510000,13.873727,0 +2021-08-13,15.570000,15.570000,15.570000,15.570000,13.927397,0 +2021-08-16,15.570000,15.570000,15.570000,15.570000,13.927397,0 +2021-08-17,15.500000,15.500000,15.500000,15.500000,13.864782,0 +2021-08-18,15.360000,15.360000,15.360000,15.360000,13.739551,0 +2021-08-19,15.300000,15.300000,15.300000,15.300000,13.685882,0 +2021-08-20,15.390000,15.390000,15.390000,15.390000,13.766387,0 +2021-08-23,15.460000,15.460000,15.460000,15.460000,13.829001,0 +2021-08-24,15.440000,15.440000,15.440000,15.440000,13.811110,0 +2021-08-25,15.450000,15.450000,15.450000,15.450000,13.820056,0 +2021-08-26,15.350000,15.350000,15.350000,15.350000,13.730607,0 +2021-08-27,15.460000,15.460000,15.460000,15.460000,13.829001,0 +2021-08-30,15.430000,15.430000,15.430000,15.430000,13.802168,0 +2021-08-31,15.420000,15.420000,15.420000,15.420000,13.793221,0 +2021-09-01,15.440000,15.440000,15.440000,15.440000,13.811110,0 +2021-09-02,15.550000,15.550000,15.550000,15.550000,13.909508,0 +2021-09-03,15.500000,15.500000,15.500000,15.500000,13.864782,0 +2021-09-07,15.360000,15.360000,15.360000,15.360000,13.739551,0 +2021-09-08,15.370000,15.370000,15.370000,15.370000,13.748496,0 +2021-09-09,15.330000,15.330000,15.330000,15.330000,13.712716,0 +2021-09-10,15.240000,15.240000,15.240000,15.240000,13.632211,0 +2021-09-13,15.310000,15.310000,15.310000,15.310000,13.694826,0 +2021-09-14,15.210000,15.210000,15.210000,15.210000,13.605376,0 +2021-09-15,15.250000,15.250000,15.250000,15.250000,13.641155,0 +2021-09-16,15.180000,15.180000,15.180000,15.180000,13.578542,0 +2021-09-17,15.020000,15.020000,15.020000,15.020000,13.435421,0 +2021-09-20,14.900000,14.900000,14.900000,14.900000,13.328080,0 +2021-09-21,14.910000,14.910000,14.910000,14.910000,13.337026,0 +2021-09-22,14.990000,14.990000,14.990000,14.990000,13.408586,0 +2021-09-23,15.130000,15.130000,15.130000,15.130000,13.533816,0 +2021-09-24,15.090000,15.090000,15.090000,15.090000,13.498036,0 +2021-09-27,15.130000,15.130000,15.130000,15.130000,13.533816,0 +2021-09-28,14.940000,14.940000,14.940000,14.940000,13.363860,0 +2021-09-29,14.950000,14.950000,14.950000,14.950000,13.372805,0 +2021-09-30,14.840000,14.840000,14.840000,14.840000,13.274410,0 +2021-10-01,15.000000,15.000000,15.000000,15.000000,13.417530,0 +2021-10-04,15.020000,15.020000,15.020000,15.020000,13.435421,0 +2021-10-05,15.040000,15.040000,15.040000,15.040000,13.453311,0 +2021-10-06,15.050000,15.050000,15.050000,15.050000,13.462256,0 +2021-10-07,15.120000,15.120000,15.120000,15.120000,13.524872,0 +2021-10-08,15.120000,15.120000,15.120000,15.120000,13.524872,0 +2021-10-11,15.050000,15.050000,15.050000,15.050000,13.462256,0 +2021-10-12,15.040000,15.040000,15.040000,15.040000,13.453311,0 +2021-10-13,15.080000,15.080000,15.080000,15.080000,13.489090,0 +2021-10-14,15.250000,15.250000,15.250000,15.250000,13.641155,0 +2021-10-15,15.270000,15.270000,15.270000,15.270000,13.659047,0 +2021-10-18,15.200000,15.200000,15.200000,15.200000,13.596432,0 +2021-10-19,15.290000,15.290000,15.290000,15.290000,13.676936,0 +2021-10-20,15.400000,15.400000,15.400000,15.400000,13.775331,0 +2021-10-21,15.290000,15.290000,15.290000,15.290000,13.676936,0 +2021-10-22,15.310000,15.310000,15.310000,15.310000,13.694826,0 +2021-10-25,15.250000,15.250000,15.250000,15.250000,13.641155,0 +2021-10-26,15.270000,15.270000,15.270000,15.270000,13.659047,0 +2021-10-27,15.140000,15.140000,15.140000,15.140000,13.542760,0 +2021-10-28,15.280000,15.280000,15.280000,15.280000,13.667992,0 +2021-10-29,15.160000,15.160000,15.160000,15.160000,13.560651,0 +2021-11-01,15.270000,15.270000,15.270000,15.270000,13.659047,0 +2021-11-02,15.220000,15.220000,15.220000,15.220000,13.614322,0 +2021-11-03,15.330000,15.330000,15.330000,15.330000,13.712716,0 +2021-11-04,15.280000,15.280000,15.280000,15.280000,13.667992,0 +2021-11-05,15.370000,15.370000,15.370000,15.370000,13.748496,0 +2021-11-08,15.350000,15.350000,15.350000,15.350000,13.730607,0 +2021-11-09,15.330000,15.330000,15.330000,15.330000,13.712716,0 +2021-11-10,15.350000,15.350000,15.350000,15.350000,13.730607,0 +2021-11-11,15.310000,15.310000,15.310000,15.310000,13.694826,0 +2021-11-12,15.340000,15.340000,15.340000,15.340000,13.721661,0 +2021-11-15,15.330000,15.330000,15.330000,15.330000,13.712716,0 +2021-11-16,15.250000,15.250000,15.250000,15.250000,13.641155,0 +2021-11-17,15.240000,15.240000,15.240000,15.240000,13.632211,0 +2021-11-18,15.160000,15.160000,15.160000,15.160000,13.560651,0 +2021-11-19,15.070000,15.070000,15.070000,15.070000,13.480145,0 +2021-11-22,15.100000,15.100000,15.100000,15.100000,13.506982,0 +2021-11-23,15.180000,15.180000,15.180000,15.180000,13.578542,0 +2021-11-24,15.100000,15.100000,15.100000,15.100000,13.506982,0 +2021-11-26,14.850000,14.850000,14.850000,14.850000,13.283356,0 +2021-11-29,14.860000,14.860000,14.860000,14.860000,13.292299,0 +2021-11-30,14.640000,14.640000,14.640000,14.640000,13.095510,0 +2021-12-01,14.560000,14.560000,14.560000,14.560000,13.023951,0 +2021-12-02,14.770000,14.770000,14.770000,14.770000,13.211795,0 +2021-12-03,14.780000,14.780000,14.780000,14.780000,13.220739,0 +2021-12-06,14.960000,14.960000,14.960000,14.960000,13.381750,0 +2021-12-07,15.090000,15.090000,15.090000,15.090000,13.498036,0 +2021-12-08,15.090000,15.090000,15.090000,15.090000,13.498036,0 +2021-12-09,15.010000,15.010000,15.010000,15.010000,13.426476,0 +2021-12-10,15.110000,15.110000,15.110000,15.110000,13.515926,0 +2021-12-13,15.050000,15.050000,15.050000,15.050000,13.462256,0 +2021-12-14,15.080000,15.080000,15.080000,15.080000,13.489090,0 +2021-12-15,15.250000,15.250000,15.250000,15.250000,13.641155,0 +2021-12-16,15.380000,15.380000,15.380000,15.380000,13.757442,0 +2021-12-17,15.200000,15.200000,15.200000,15.200000,13.596432,0 +2021-12-20,15.120000,15.120000,15.120000,15.120000,13.524872,0 +2021-12-21,15.260000,15.260000,15.260000,15.260000,13.650102,0 +2021-12-22,14.940000,14.940000,14.940000,14.940000,13.730371,0 +2021-12-23,15.010000,15.010000,15.010000,15.010000,13.794703,0 +2021-12-27,15.110000,15.110000,15.110000,15.110000,13.886607,0 +2021-12-28,15.150000,15.150000,15.150000,15.150000,13.923368,0 +2021-12-29,15.200000,15.200000,15.200000,15.200000,13.969320,0 +2021-12-30,15.190000,15.190000,15.190000,15.190000,13.960131,0 +2021-12-31,15.210000,15.210000,15.210000,15.210000,13.978511,0 +2022-01-03,15.200000,15.200000,15.200000,15.200000,13.969320,0 +2022-01-04,15.340000,15.340000,15.340000,15.340000,14.097984,0 +2022-01-05,15.300000,15.300000,15.300000,15.300000,14.061224,0 +2022-01-06,15.320000,15.320000,15.320000,15.320000,14.079605,0 +2022-01-07,15.450000,15.450000,15.450000,15.450000,14.199080,0 +2022-01-10,15.460000,15.460000,15.460000,15.460000,14.208271,0 +2022-01-11,15.510000,15.510000,15.510000,15.510000,14.254222,0 +2022-01-12,15.580000,15.580000,15.580000,15.580000,14.318554,0 +2022-01-13,15.650000,15.650000,15.650000,15.650000,14.382885,0 +2022-01-14,15.660000,15.660000,15.660000,15.660000,14.392076,0 +2022-01-18,15.570000,15.570000,15.570000,15.570000,14.309362,0 +2022-01-19,15.500000,15.500000,15.500000,15.500000,14.245031,0 +2022-01-20,15.350000,15.350000,15.350000,15.350000,14.107176,0 +2022-01-21,15.230000,15.230000,15.230000,15.230000,13.996892,0 +2022-01-24,15.180000,15.180000,15.180000,15.180000,13.950941,0 +2022-01-25,15.190000,15.190000,15.190000,15.190000,13.960131,0 +2022-01-26,15.100000,15.100000,15.100000,15.100000,13.877417,0 +2022-01-27,15.040000,15.040000,15.040000,15.040000,13.822275,0 +2022-01-28,15.140000,15.140000,15.140000,15.140000,13.914180,0 +2022-01-31,15.210000,15.210000,15.210000,15.210000,13.978511,0 +2022-02-01,15.270000,15.270000,15.270000,15.270000,14.033654,0 +2022-02-02,15.350000,15.350000,15.350000,15.350000,14.107176,0 +2022-02-03,15.290000,15.290000,15.290000,15.290000,14.052032,0 +2022-02-04,15.200000,15.200000,15.200000,15.200000,13.969320,0 +2022-02-07,15.220000,15.220000,15.220000,15.220000,13.987701,0 +2022-02-08,15.270000,15.270000,15.270000,15.270000,14.033654,0 +2022-02-09,15.420000,15.420000,15.420000,15.420000,14.171509,0 +2022-02-10,15.240000,15.240000,15.240000,15.240000,14.006082,0 +2022-02-11,15.230000,15.230000,15.230000,15.230000,13.996892,0 +2022-02-14,15.140000,15.140000,15.140000,15.140000,13.914180,0 +2022-02-15,15.280000,15.280000,15.280000,15.280000,14.042844,0 +2022-02-16,15.320000,15.320000,15.320000,15.320000,14.079605,0 +2022-02-17,15.180000,15.180000,15.180000,15.180000,13.950941,0 +2022-02-18,15.160000,15.160000,15.160000,15.160000,13.932558,0 +2022-02-22,15.080000,15.080000,15.080000,15.080000,13.859036,0 +2022-02-23,14.980000,14.980000,14.980000,14.980000,13.767133,0 +2022-02-24,14.840000,14.840000,14.840000,14.840000,13.638469,0 +2022-02-25,15.180000,15.180000,15.180000,15.180000,13.950941,0 +2022-02-28,15.160000,15.160000,15.160000,15.160000,13.932558,0 +2022-03-01,14.980000,14.980000,14.980000,14.980000,13.767133,0 +2022-03-02,15.150000,15.150000,15.150000,15.150000,13.923368,0 +2022-03-03,15.160000,15.160000,15.160000,15.160000,13.932558,0 +2022-03-04,15.030000,15.030000,15.030000,15.030000,13.813085,0 +2022-03-07,14.770000,14.770000,14.770000,14.770000,13.574137,0 +2022-03-08,14.700000,14.700000,14.700000,14.700000,13.509803,0 +2022-03-09,14.940000,14.940000,14.940000,14.940000,13.730371,0 +2022-03-10,14.880000,14.880000,14.880000,14.880000,13.675229,0 +2022-03-11,14.820000,14.820000,14.820000,14.820000,13.620088,0 +2022-03-14,14.930000,14.930000,14.930000,14.930000,13.721182,0 +2022-03-15,15.050000,15.050000,15.050000,15.050000,13.831467,0 +2022-03-16,15.220000,15.220000,15.220000,15.220000,13.987701,0 +2022-03-17,15.330000,15.330000,15.330000,15.330000,14.088796,0 +2022-03-18,15.360000,15.360000,15.360000,15.360000,14.116366,0 +2022-03-21,15.350000,15.350000,15.350000,15.350000,14.107176,0 +2022-03-22,15.450000,15.450000,15.450000,15.450000,14.199080,0 +2022-03-23,15.310000,15.310000,15.310000,15.310000,14.070415,0 +2022-03-24,15.400000,15.400000,15.400000,15.400000,14.153128,0 +2022-03-25,15.520000,15.520000,15.520000,15.520000,14.263412,0 +2022-03-28,15.470000,15.470000,15.470000,15.470000,14.217460,0 +2022-03-29,15.590000,15.590000,15.590000,15.590000,14.327744,0 +2022-03-30,15.640000,15.640000,15.640000,15.640000,14.373696,0 +2022-03-31,15.470000,15.470000,15.470000,15.470000,14.217460,0 +2022-04-01,15.570000,15.570000,15.570000,15.570000,14.309362,0 +2022-04-04,15.540000,15.540000,15.540000,15.540000,14.281793,0 +2022-04-05,15.540000,15.540000,15.540000,15.540000,14.281793,0 +2022-04-06,15.560000,15.560000,15.560000,15.560000,14.300173,0 +2022-04-07,15.580000,15.580000,15.580000,15.580000,14.318554,0 +2022-04-08,15.680000,15.680000,15.680000,15.680000,14.410458,0 +2022-04-11,15.640000,15.640000,15.640000,15.640000,14.373696,0 +2022-04-12,15.570000,15.570000,15.570000,15.570000,14.309362,0 +2022-04-13,15.600000,15.600000,15.600000,15.600000,14.336935,0 +2022-04-14,15.620000,15.620000,15.620000,15.620000,14.355314,0 +2022-04-18,15.550000,15.550000,15.550000,15.550000,14.290984,0 +2022-04-19,15.610000,15.610000,15.610000,15.610000,14.346125,0 +2022-04-20,15.850000,15.850000,15.850000,15.850000,14.566693,0 +2022-04-21,15.730000,15.730000,15.730000,15.730000,14.456409,0 +2022-04-22,15.430000,15.430000,15.430000,15.430000,14.180698,0 +2022-04-25,15.370000,15.370000,15.370000,15.370000,14.125557,0 +2022-04-26,15.130000,15.130000,15.130000,15.130000,13.904988,0 +2022-04-27,15.120000,15.120000,15.120000,15.120000,13.895798,0 +2022-04-28,15.280000,15.280000,15.280000,15.280000,14.042844,0 +2022-04-29,14.970000,14.970000,14.970000,14.970000,13.757942,0 +2022-05-02,14.910000,14.910000,14.910000,14.910000,13.702801,0 +2022-05-03,15.050000,15.050000,15.050000,15.050000,13.831467,0 +2022-05-04,15.400000,15.400000,15.400000,15.400000,14.153128,0 +2022-05-05,15.100000,15.100000,15.100000,15.100000,13.877417,0 +2022-05-06,15.060000,15.060000,15.060000,15.060000,13.840656,0 +2022-05-09,14.880000,14.880000,14.880000,14.880000,13.675229,0 +2022-05-10,14.760000,14.760000,14.760000,14.760000,13.564946,0 +2022-05-11,14.710000,14.710000,14.710000,14.710000,13.518994,0 +2022-05-12,14.770000,14.770000,14.770000,14.770000,13.574137,0 +2022-05-13,14.960000,14.960000,14.960000,14.960000,13.748753,0 +2022-05-16,15.060000,15.060000,15.060000,15.060000,13.840656,0 +2022-05-17,15.280000,15.280000,15.280000,15.280000,14.042844,0 +2022-05-18,14.970000,14.970000,14.970000,14.970000,13.757942,0 +2022-05-19,14.910000,14.910000,14.910000,14.910000,13.702801,0 +2022-05-20,14.980000,14.980000,14.980000,14.980000,13.767133,0 +2022-05-23,15.200000,15.200000,15.200000,15.200000,13.969320,0 +2022-05-24,15.250000,15.250000,15.250000,15.250000,14.015271,0 +2022-05-25,15.300000,15.300000,15.300000,15.300000,14.061224,0 +2022-05-26,15.410000,15.410000,15.410000,15.410000,14.162318,0 +2022-05-27,15.570000,15.570000,15.570000,15.570000,14.309362,0 +2022-05-31,15.540000,15.540000,15.540000,15.540000,14.281793,0 +2022-06-01,15.410000,15.410000,15.410000,15.410000,14.162318,0 +2022-06-02,15.560000,15.560000,15.560000,15.560000,14.300173,0 +2022-06-03,15.430000,15.430000,15.430000,15.430000,14.180698,0 +2022-06-06,15.490000,15.490000,15.490000,15.490000,14.235841,0 +2022-06-07,15.560000,15.560000,15.560000,15.560000,14.300173,0 +2022-06-08,15.390000,15.390000,15.390000,15.390000,14.143937,0 +2022-06-09,15.120000,15.120000,15.120000,15.120000,13.895798,0 +2022-06-10,14.850000,14.850000,14.850000,14.850000,13.647659,0 +2022-06-13,14.460000,14.460000,14.460000,14.460000,13.289236,0 +2022-06-14,14.260000,14.260000,14.260000,14.260000,13.105429,0 +2022-06-15,14.400000,14.400000,14.400000,14.400000,13.234093,0 +2022-06-16,14.160000,14.160000,14.160000,14.160000,13.013525,0 +2022-06-17,14.110000,14.110000,14.110000,14.110000,12.967573,0 +2022-06-21,14.350000,14.350000,14.350000,14.350000,13.188143,0 +2022-06-22,14.360000,14.360000,14.360000,14.360000,13.197331,0 +2022-06-23,14.420000,14.420000,14.420000,14.420000,13.252473,0 +2022-06-24,14.770000,14.770000,14.770000,14.770000,13.574137,0 +2022-06-27,14.800000,14.800000,14.800000,14.800000,13.601707,0 +2022-06-28,14.730000,14.730000,14.730000,14.730000,13.537374,0 +2022-06-29,14.710000,14.710000,14.710000,14.710000,13.518994,0 +2022-06-30,14.700000,14.700000,14.700000,14.700000,13.509803,0 +2022-07-01,14.840000,14.840000,14.840000,14.840000,13.638469,0 +2022-07-05,14.630000,14.630000,14.630000,14.630000,13.445473,0 +2022-07-06,14.620000,14.620000,14.620000,14.620000,13.436281,0 +2022-07-07,14.720000,14.720000,14.720000,14.720000,13.528186,0 +2022-07-08,14.700000,14.700000,14.700000,14.700000,13.509803,0 +2022-07-11,14.650000,14.650000,14.650000,14.650000,13.463851,0 +2022-07-12,14.670000,14.670000,14.670000,14.670000,13.482233,0 +2022-07-13,14.610000,14.610000,14.610000,14.610000,13.427090,0 +2022-07-14,14.440000,14.440000,14.440000,14.440000,13.270855,0 +2022-07-15,14.600000,14.600000,14.600000,14.600000,13.417899,0 +2022-07-18,14.570000,14.570000,14.570000,14.570000,13.390328,0 +2022-07-19,14.750000,14.750000,14.750000,14.750000,13.555756,0 +2022-07-20,14.670000,14.670000,14.670000,14.670000,13.482233,0 +2022-07-21,14.640000,14.640000,14.640000,14.640000,13.454661,0 +2022-07-22,14.630000,14.630000,14.630000,14.630000,13.445473,0 +2022-07-25,14.720000,14.720000,14.720000,14.720000,13.528186,0 +2022-07-26,14.700000,14.700000,14.700000,14.700000,13.509803,0 +2022-07-27,14.800000,14.800000,14.800000,14.800000,13.601707,0 +2022-07-28,14.890000,14.890000,14.890000,14.890000,13.684421,0 +2022-07-29,14.960000,14.960000,14.960000,14.960000,13.748753,0 +2022-08-01,14.990000,14.990000,14.990000,14.990000,13.776323,0 +2022-08-02,14.830000,14.830000,14.830000,14.830000,13.629277,0 +2022-08-03,14.920000,14.920000,14.920000,14.920000,13.711990,0 +2022-08-04,14.900000,14.900000,14.900000,14.900000,13.693610,0 +2022-08-05,14.860000,14.860000,14.860000,14.860000,13.656849,0 +2022-08-08,14.880000,14.880000,14.880000,14.880000,13.675229,0 +2022-08-09,14.910000,14.910000,14.910000,14.910000,13.702801,0 +2022-08-10,15.120000,15.120000,15.120000,15.120000,13.895798,0 +2022-08-11,15.150000,15.150000,15.150000,15.150000,13.923368,0 +2022-08-12,15.260000,15.260000,15.260000,15.260000,14.024463,0 +2022-08-15,15.200000,15.200000,15.200000,15.200000,13.969320,0 +2022-08-16,15.330000,15.330000,15.330000,15.330000,14.088796,0 +2022-08-17,15.240000,15.240000,15.240000,15.240000,14.006082,0 +2022-08-18,15.210000,15.210000,15.210000,15.210000,13.978511,0 +2022-08-19,15.130000,15.130000,15.130000,15.130000,13.904988,0 +2022-08-22,14.910000,14.910000,14.910000,14.910000,13.702801,0 +2022-08-23,14.880000,14.880000,14.880000,14.880000,13.675229,0 +2022-08-24,14.850000,14.850000,14.850000,14.850000,13.647659,0 +2022-08-25,15.000000,15.000000,15.000000,15.000000,13.785514,0 +2022-08-26,14.680000,14.680000,14.680000,14.680000,13.491423,0 +2022-08-29,14.640000,14.640000,14.640000,14.640000,13.454661,0 +2022-08-30,14.520000,14.520000,14.520000,14.520000,13.344378,0 +2022-08-31,14.390000,14.390000,14.390000,14.390000,13.224903,0 +2022-09-01,14.330000,14.330000,14.330000,14.330000,13.169761,0 +2022-09-02,14.280000,14.280000,14.280000,14.280000,13.123809,0 +2022-09-06,14.210000,14.210000,14.210000,14.210000,13.059477,0 +2022-09-07,14.400000,14.400000,14.400000,14.400000,13.234093,0 +2022-09-08,14.430000,14.430000,14.430000,14.430000,13.261664,0 +2022-09-09,14.620000,14.620000,14.620000,14.620000,13.436281,0 +2022-09-12,14.780000,14.780000,14.780000,14.780000,13.583325,0 +2022-09-13,14.320000,14.320000,14.320000,14.320000,13.160571,0 +2022-09-14,14.280000,14.280000,14.280000,14.280000,13.123809,0 +2022-09-15,14.200000,14.200000,14.200000,14.200000,13.050286,0 +2022-09-16,14.140000,14.140000,14.140000,14.140000,12.995145,0 +2022-09-19,14.200000,14.200000,14.200000,14.200000,13.050286,0 +2022-09-20,14.000000,14.000000,14.000000,14.000000,12.866480,0 +2022-09-21,13.850000,13.850000,13.850000,13.850000,12.728625,0 +2022-09-22,13.810000,13.810000,13.810000,13.810000,12.691863,0 +2022-09-23,13.510000,13.510000,13.510000,13.510000,12.416153,0 +2022-09-26,13.320000,13.320000,13.320000,13.320000,12.241536,0 +2022-09-27,13.250000,13.250000,13.250000,13.250000,12.177203,0 +2022-09-28,13.420000,13.420000,13.420000,13.420000,12.333439,0 +2022-09-29,13.230000,13.230000,13.230000,13.230000,12.158823,0 +2022-09-30,13.040000,13.040000,13.040000,13.040000,11.984207,0 +2022-10-03,13.350000,13.350000,13.350000,13.350000,12.269108,0 +2022-10-04,13.740000,13.740000,13.740000,13.740000,12.627530,0 +2022-10-05,13.570000,13.570000,13.570000,13.570000,12.471294,0 +2022-10-06,13.250000,13.250000,13.250000,13.250000,12.177203,0 +2022-10-07,13.040000,13.040000,13.040000,13.040000,11.984207,0 +2022-10-10,13.030000,13.030000,13.030000,13.030000,11.975017,0 +2022-10-11,12.970000,12.970000,12.970000,12.970000,11.919874,0 +2022-10-12,12.890000,12.890000,12.890000,12.890000,11.846353,0 +2022-10-13,13.230000,13.230000,13.230000,13.230000,12.158823,0 +2022-10-14,13.080000,13.080000,13.080000,13.080000,12.020968,0 +2022-10-17,13.340000,13.340000,13.340000,13.340000,12.259916,0 +2022-10-18,13.480000,13.480000,13.480000,13.480000,12.388581,0 +2022-10-19,13.320000,13.320000,13.320000,13.320000,12.241536,0 +2022-10-20,13.240000,13.240000,13.240000,13.240000,12.168013,0 +2022-10-21,13.430000,13.430000,13.430000,13.430000,12.342630,0 +2022-10-24,13.530000,13.530000,13.530000,13.530000,12.434533,0 +2022-10-25,13.720000,13.720000,13.720000,13.720000,12.609150,0 +2022-10-26,13.830000,13.830000,13.830000,13.830000,12.710244,0 +2022-10-27,13.840000,13.840000,13.840000,13.840000,12.719434,0 +2022-10-28,14.010000,14.010000,14.010000,14.010000,12.875670,0 +2022-10-31,13.950000,13.950000,13.950000,13.950000,12.820528,0 +2022-11-01,13.990000,13.990000,13.990000,13.990000,12.857288,0 +2022-11-02,13.790000,13.790000,13.790000,13.790000,12.673483,0 +2022-11-03,13.720000,13.720000,13.720000,13.720000,12.609150,0 +2022-11-04,14.030000,14.030000,14.030000,14.030000,12.894050,0 +2022-11-07,14.080000,14.080000,14.080000,14.080000,12.940001,0 +2022-11-08,14.180000,14.180000,14.180000,14.180000,13.031906,0 +2022-11-09,14.050000,14.050000,14.050000,14.050000,12.912431,0 +2022-11-10,14.570000,14.570000,14.570000,14.570000,13.390328,0 +2022-11-11,14.620000,14.620000,14.620000,14.620000,13.436281,0 +2022-11-14,14.560000,14.560000,14.560000,14.560000,13.381139,0 +2022-11-15,14.620000,14.620000,14.620000,14.620000,13.436281,0 +2022-11-16,14.590000,14.590000,14.590000,14.590000,13.408710,0 +2022-11-17,14.580000,14.580000,14.580000,14.580000,13.399520,0 +2022-11-18,14.710000,14.710000,14.710000,14.710000,13.518994,0 +2022-11-21,14.720000,14.720000,14.720000,14.720000,13.528186,0 +2022-11-22,14.920000,14.920000,14.920000,14.920000,13.711990,0 +2022-11-23,14.990000,14.990000,14.990000,14.990000,13.776323,0 +2022-11-25,15.070000,15.070000,15.070000,15.070000,13.849846,0 +2022-11-28,14.890000,14.890000,14.890000,14.890000,13.684421,0 +2022-11-29,14.880000,14.880000,14.880000,14.880000,13.675229,0 +2022-11-30,15.140000,15.140000,15.140000,15.140000,13.914180,0 +2022-12-01,15.190000,15.190000,15.190000,15.190000,13.960131,0 +2022-12-02,15.170000,15.170000,15.170000,15.170000,13.941750,0 +2022-12-05,14.990000,14.990000,14.990000,14.990000,13.776323,0 +2022-12-06,14.930000,14.930000,14.930000,14.930000,13.721182,0 +2022-12-07,14.940000,14.940000,14.940000,14.940000,13.730371,0 +2022-12-08,15.010000,15.010000,15.010000,15.010000,13.794703,0 +2022-12-09,14.950000,14.950000,14.950000,14.950000,13.739562,0 +2022-12-12,15.060000,15.060000,15.060000,15.060000,13.840656,0 +2022-12-13,15.190000,15.190000,15.190000,15.190000,13.960131,0 +2022-12-14,15.150000,15.150000,15.150000,15.150000,13.923368,0 +2022-12-15,14.840000,14.840000,14.840000,14.840000,13.638469,0 +2022-12-16,14.710000,14.710000,14.710000,14.710000,13.518994,0 +2022-12-19,14.660000,14.660000,14.660000,14.660000,13.473042,0 +2022-12-20,14.720000,14.720000,14.720000,14.720000,13.528186,0 +2022-12-21,14.400000,14.400000,14.400000,14.400000,13.697656,0 +2022-12-22,14.340000,14.340000,14.340000,14.340000,13.640582,0 +2022-12-23,14.450000,14.450000,14.450000,14.450000,13.745216,0 +2022-12-27,14.480000,14.480000,14.480000,14.480000,13.773753,0 +2022-12-28,14.340000,14.340000,14.340000,14.340000,13.640582,0 +2022-12-29,14.470000,14.470000,14.470000,14.470000,13.764242,0 +2022-12-30,14.370000,14.370000,14.370000,14.370000,13.669119,0 +2023-01-03,14.420000,14.420000,14.420000,14.420000,13.716680,0 +2023-01-04,14.570000,14.570000,14.570000,14.570000,13.859363,0 +2023-01-05,14.430000,14.430000,14.430000,14.430000,13.726192,0 +2023-01-06,14.710000,14.710000,14.710000,14.710000,13.992536,0 +2023-01-09,14.690000,14.690000,14.690000,14.690000,13.973511,0 +2023-01-10,14.690000,14.690000,14.690000,14.690000,13.973511,0 +2023-01-11,14.710000,14.710000,14.710000,14.710000,13.992536,0 +2023-01-12,14.780000,14.780000,14.780000,14.780000,14.059121,0 +2023-01-13,14.790000,14.790000,14.790000,14.790000,14.068634,0 +2023-01-17,14.770000,14.770000,14.770000,14.770000,14.049609,0 +2023-01-18,14.550000,14.550000,14.550000,14.550000,13.840340,0 +2023-01-19,14.470000,14.470000,14.470000,14.470000,13.764242,0 +2023-01-20,14.630000,14.630000,14.630000,14.630000,13.916438,0 +2023-01-23,14.610000,14.610000,14.610000,14.610000,13.897413,0 +2023-01-24,14.630000,14.630000,14.630000,14.630000,13.916438,0 +2023-01-25,14.670000,14.670000,14.670000,14.670000,13.954486,0 +2023-01-26,14.670000,14.670000,14.670000,14.670000,13.954486,0 +2023-01-27,14.630000,14.630000,14.630000,14.630000,13.916438,0 +2023-01-30,14.590000,14.590000,14.590000,14.590000,13.878388,0 +2023-01-31,14.700000,14.700000,14.700000,14.700000,13.983023,0 +2023-02-01,14.820000,14.820000,14.820000,14.820000,14.097170,0 +2023-02-02,14.850000,14.850000,14.850000,14.850000,14.125707,0 +2023-02-03,14.740000,14.740000,14.740000,14.740000,14.021071,0 +2023-02-06,14.660000,14.660000,14.660000,14.660000,13.944975,0 +2023-02-07,14.690000,14.690000,14.690000,14.690000,13.973511,0 +2023-02-08,14.580000,14.580000,14.580000,14.580000,13.868876,0 +2023-02-09,14.510000,14.510000,14.510000,14.510000,13.802290,0 +2023-02-10,14.620000,14.620000,14.620000,14.620000,13.906925,0 +2023-02-13,14.740000,14.740000,14.740000,14.740000,14.021071,0 +2023-02-14,14.720000,14.720000,14.720000,14.720000,14.002048,0 +2023-02-15,14.710000,14.710000,14.710000,14.710000,13.992536,0 +2023-02-16,14.640000,14.640000,14.640000,14.640000,13.925949,0 +2023-02-17,14.730000,14.730000,14.730000,14.730000,14.011559,0 +2023-02-21,14.540000,14.540000,14.540000,14.540000,13.830827,0 +2023-02-22,14.460000,14.460000,14.460000,14.460000,13.754728,0 +2023-02-23,14.460000,14.460000,14.460000,14.460000,13.754728,0 +2023-02-24,14.380000,14.380000,14.380000,14.380000,13.678631,0 +2023-02-27,14.440000,14.440000,14.440000,14.440000,13.735704,0 +2023-02-28,14.320000,14.320000,14.320000,14.320000,13.621557,0 +2023-03-01,14.280000,14.280000,14.280000,14.280000,13.583508,0 +2023-03-02,14.350000,14.350000,14.350000,14.350000,13.650095,0 +2023-03-03,14.440000,14.440000,14.440000,14.440000,13.735704,0 +2023-03-06,14.440000,14.440000,14.440000,14.440000,13.735704,0 +2023-03-07,14.250000,14.250000,14.250000,14.250000,13.554972,0 +2023-03-08,14.250000,14.250000,14.250000,14.250000,13.554972,0 +2023-03-09,14.090000,14.090000,14.090000,14.090000,13.402776,0 +2023-03-10,13.990000,13.990000,13.990000,13.990000,13.307652,0 +2023-03-13,13.910000,13.910000,13.910000,13.910000,13.231555,0 +2023-03-14,14.030000,14.030000,14.030000,14.030000,13.345701,0 +2023-03-15,13.840000,13.840000,13.840000,13.840000,13.164969,0 +2023-03-16,13.950000,13.950000,13.950000,13.950000,13.269604,0 +2023-03-17,13.790000,13.790000,13.790000,13.790000,13.117407,0 +2023-03-20,14.010000,14.010000,14.010000,14.010000,13.326678,0 +2023-03-21,14.070000,14.070000,14.070000,14.070000,13.383751,0 +2023-03-22,13.930000,13.930000,13.930000,13.930000,13.250579,0 +2023-03-23,13.930000,13.930000,13.930000,13.930000,13.250579,0 +2023-03-24,14.010000,14.010000,14.010000,14.010000,13.326678,0 +2023-03-27,14.100000,14.100000,14.100000,14.100000,13.412288,0 +2023-03-28,14.170000,14.170000,14.170000,14.170000,13.478873,0 +2023-03-29,14.280000,14.280000,14.280000,14.280000,13.583508,0 +2023-03-30,14.340000,14.340000,14.340000,14.340000,13.640582,0 +2023-03-31,14.450000,14.450000,14.450000,14.450000,13.745216,0 +2023-04-03,14.520000,14.520000,14.520000,14.520000,13.811803,0 +2023-04-04,14.540000,14.540000,14.540000,14.540000,13.830827,0 +2023-04-05,14.620000,14.620000,14.620000,14.620000,13.906925,0 +2023-04-06,14.650000,14.650000,14.650000,14.650000,13.935462,0 +2023-04-10,14.620000,14.620000,14.620000,14.620000,13.906925,0 +2023-04-11,14.690000,14.690000,14.690000,14.690000,13.973511,0 +2023-04-12,14.720000,14.720000,14.720000,14.720000,14.002048,0 +2023-04-13,14.810000,14.810000,14.810000,14.810000,14.087659,0 +2023-04-14,14.700000,14.700000,14.700000,14.700000,13.983023,0 +2023-04-17,14.740000,14.740000,14.740000,14.740000,14.021071,0 +2023-04-18,14.760000,14.760000,14.760000,14.760000,14.040097,0 +2023-04-19,14.760000,14.760000,14.760000,14.760000,14.040097,0 +2023-04-20,14.740000,14.740000,14.740000,14.740000,14.021071,0 +2023-04-21,14.740000,14.740000,14.740000,14.740000,14.021071,0 +2023-04-24,14.770000,14.770000,14.770000,14.770000,14.049609,0 +2023-04-25,14.640000,14.640000,14.640000,14.640000,13.925949,0 +2023-04-26,14.570000,14.570000,14.570000,14.570000,13.859363,0 +2023-04-27,14.670000,14.670000,14.670000,14.670000,13.954486,0 +2023-04-28,14.750000,14.750000,14.750000,14.750000,14.030585,0 +2023-05-01,14.730000,14.730000,14.730000,14.730000,14.011559,0 +2023-05-02,14.550000,14.550000,14.550000,14.550000,13.840340,0 +2023-05-03,14.520000,14.520000,14.520000,14.520000,13.811803,0 +2023-05-04,14.440000,14.440000,14.440000,14.440000,13.735704,0 +2023-05-05,14.600000,14.600000,14.600000,14.600000,13.887900,0 +2023-05-08,14.600000,14.600000,14.600000,14.600000,13.887900,0 +2023-05-09,14.570000,14.570000,14.570000,14.570000,13.859363,0 +2023-05-10,14.560000,14.560000,14.560000,14.560000,13.849852,0 +2023-05-11,14.460000,14.460000,14.460000,14.460000,13.754728,0 +2023-05-12,14.420000,14.420000,14.420000,14.420000,13.716680,0 +2023-05-15,14.450000,14.450000,14.450000,14.450000,13.745216,0 +2023-05-16,14.330000,14.330000,14.330000,14.330000,13.631069,0 +2023-05-17,14.370000,14.370000,14.370000,14.370000,13.669119,0 +2023-05-18,14.340000,14.340000,14.340000,14.340000,13.640582,0 +2023-05-19,14.370000,14.370000,14.370000,14.370000,13.669119,0 +2023-05-22,14.410000,14.410000,14.410000,14.410000,13.707168,0 +2023-05-23,14.350000,14.350000,14.350000,14.350000,13.650095,0 +2023-05-24,14.170000,14.170000,14.170000,14.170000,13.478873,0 +2023-05-25,14.030000,14.030000,14.030000,14.030000,13.345701,0 +2023-05-26,14.100000,14.100000,14.100000,14.100000,13.412288,0 +2023-05-30,14.070000,14.070000,14.070000,14.070000,13.383751,0 +2023-05-31,13.990000,13.990000,13.990000,13.990000,13.307652,0 +2023-06-01,14.080000,14.080000,14.080000,14.080000,13.393263,0 +2023-06-02,14.270000,14.270000,14.270000,14.270000,13.573997,0 +2023-06-05,14.240000,14.240000,14.240000,14.240000,13.545459,0 +2023-06-06,14.270000,14.270000,14.270000,14.270000,13.573997,0 +2023-06-07,14.330000,14.330000,14.330000,14.330000,13.631069,0 +2023-06-08,14.400000,14.400000,14.400000,14.400000,13.697656,0 +2023-06-09,14.390000,14.390000,14.390000,14.390000,13.688143,0 +2023-06-12,14.380000,14.380000,14.380000,14.380000,13.678631,0 +2023-06-13,14.470000,14.470000,14.470000,14.470000,13.764242,0 +2023-06-14,14.470000,14.470000,14.470000,14.470000,13.764242,0 +2023-06-15,14.630000,14.630000,14.630000,14.630000,13.916438,0 +2023-06-16,14.650000,14.650000,14.650000,14.650000,13.935462,0 +2023-06-20,14.480000,14.480000,14.480000,14.480000,13.773753,0 +2023-06-21,14.510000,14.510000,14.510000,14.510000,13.802290,0 +2023-06-22,14.420000,14.420000,14.420000,14.420000,13.716680,0 +2023-06-23,14.280000,14.280000,14.280000,14.280000,13.583508,0 +2023-06-26,14.340000,14.340000,14.340000,14.340000,13.640582,0 +2023-06-27,14.420000,14.420000,14.420000,14.420000,13.716680,0 +2023-06-28,14.350000,14.350000,14.350000,14.350000,13.650095,0 +2023-06-29,14.370000,14.370000,14.370000,14.370000,13.669119,0 +2023-06-30,14.490000,14.490000,14.490000,14.490000,13.783265,0 +2023-07-03,14.560000,14.560000,14.560000,14.560000,13.849852,0 +2023-07-05,14.490000,14.490000,14.490000,14.490000,13.783265,0 +2023-07-06,14.320000,14.320000,14.320000,14.320000,13.621557,0 +2023-07-07,14.340000,14.340000,14.340000,14.340000,13.640582,0 +2023-07-10,14.330000,14.330000,14.330000,14.330000,13.631069,0 +2023-07-11,14.450000,14.450000,14.450000,14.450000,13.745216,0 +2023-07-12,14.600000,14.600000,14.600000,14.600000,13.887900,0 +2023-07-13,14.720000,14.720000,14.720000,14.720000,14.002048,0 +2023-07-14,14.650000,14.650000,14.650000,14.650000,13.935462,0 +2023-07-17,14.570000,14.570000,14.570000,14.570000,13.859363,0 +2023-07-18,14.620000,14.620000,14.620000,14.620000,13.906925,0 +2023-07-19,14.730000,14.730000,14.730000,14.730000,14.011559,0 +2023-07-20,14.790000,14.790000,14.790000,14.790000,14.068634,0 +2023-07-21,14.820000,14.820000,14.820000,14.820000,14.097170,0 +2023-07-24,14.860000,14.860000,14.860000,14.860000,14.135220,0 +2023-07-25,14.860000,14.860000,14.860000,14.860000,14.135220,0 +2023-07-26,14.890000,14.890000,14.890000,14.890000,14.163756,0 +2023-07-27,14.840000,14.840000,14.840000,14.840000,14.116196,0 +2023-07-28,14.870000,14.870000,14.870000,14.870000,14.144732,0 +2023-07-31,14.890000,14.890000,14.890000,14.890000,14.163756,0 +2023-08-01,14.740000,14.740000,14.740000,14.740000,14.021071,0 +2023-08-02,14.590000,14.590000,14.590000,14.590000,13.878388,0 +2023-08-03,14.480000,14.480000,14.480000,14.480000,13.773753,0 +2023-08-04,14.510000,14.510000,14.510000,14.510000,13.802290,0 +2023-08-07,14.600000,14.600000,14.600000,14.600000,13.887900,0 +2023-08-08,14.520000,14.520000,14.520000,14.520000,13.811803,0 +2023-08-09,14.560000,14.560000,14.560000,14.560000,13.849852,0 +2023-08-10,14.580000,14.580000,14.580000,14.580000,13.868876,0 +2023-08-11,14.540000,14.540000,14.540000,14.540000,13.830827,0 +2023-08-14,14.470000,14.470000,14.470000,14.470000,13.764242,0 +2023-08-15,14.310000,14.310000,14.310000,14.310000,13.612045,0 +2023-08-16,14.250000,14.250000,14.250000,14.250000,13.554972,0 +2023-08-17,14.220000,14.220000,14.220000,14.220000,13.526436,0 +2023-08-18,14.240000,14.240000,14.240000,14.240000,13.545459,0 +2023-08-21,14.210000,14.210000,14.210000,14.210000,13.516922,0 +2023-08-22,14.170000,14.170000,14.170000,14.170000,13.478873,0 +2023-08-23,14.240000,14.240000,14.240000,14.240000,13.545459,0 +2023-08-24,14.200000,14.200000,14.200000,14.200000,13.507411,0 +2023-08-25,14.230000,14.230000,14.230000,14.230000,13.535947,0 +2023-08-28,14.320000,14.320000,14.320000,14.320000,13.621557,0 +2023-08-29,14.480000,14.480000,14.480000,14.480000,13.773753,0 +2023-08-30,14.470000,14.470000,14.470000,14.470000,13.764242,0 +2023-08-31,14.430000,14.430000,14.430000,14.430000,13.726192,0 +2023-09-01,14.390000,14.390000,14.390000,14.390000,13.688143,0 +2023-09-05,14.200000,14.200000,14.200000,14.200000,13.507411,0 +2023-09-06,14.140000,14.140000,14.140000,14.140000,13.450336,0 +2023-09-07,14.140000,14.140000,14.140000,14.140000,13.450336,0 +2023-09-08,14.140000,14.140000,14.140000,14.140000,13.450336,0 +2023-09-11,14.270000,14.270000,14.270000,14.270000,13.573997,0 +2023-09-12,14.280000,14.280000,14.280000,14.280000,13.583508,0 +2023-09-13,14.260000,14.260000,14.260000,14.260000,13.564485,0 +2023-09-14,14.430000,14.430000,14.430000,14.430000,13.726192,0 +2023-09-15,14.390000,14.390000,14.390000,14.390000,13.688143,0 +2023-09-18,14.390000,14.390000,14.390000,14.390000,13.688143,0 +2023-09-19,14.350000,14.350000,14.350000,14.350000,13.650095,0 +2023-09-20,14.380000,14.380000,14.380000,14.380000,13.678631,0 +2023-09-21,14.210000,14.210000,14.210000,14.210000,13.516922,0 +2023-09-22,14.130000,14.130000,14.130000,14.130000,13.440825,0 +2023-09-25,14.100000,14.100000,14.100000,14.100000,13.412288,0 +2023-09-26,13.950000,13.950000,13.950000,13.950000,13.269604,0 +2023-09-27,13.810000,13.810000,13.810000,13.810000,13.136433,0 +2023-09-28,13.840000,13.840000,13.840000,13.840000,13.164969,0 +2023-09-29,13.790000,13.790000,13.790000,13.790000,13.117407,0 +2023-10-02,13.580000,13.580000,13.580000,13.580000,12.917650,0 +2023-10-03,13.480000,13.480000,13.480000,13.480000,12.822528,0 +2023-10-04,13.520000,13.520000,13.520000,13.520000,12.860578,0 +2023-10-05,13.550000,13.550000,13.550000,13.550000,12.889114,0 +2023-10-06,13.630000,13.630000,13.630000,13.630000,12.965212,0 +2023-10-09,13.730000,13.730000,13.730000,13.730000,13.060334,0 +2023-10-10,13.850000,13.850000,13.850000,13.850000,13.174481,0 +2023-10-11,13.890000,13.890000,13.890000,13.890000,13.212531,0 +2023-10-12,13.770000,13.770000,13.770000,13.770000,13.098383,0 +2023-10-13,13.730000,13.730000,13.730000,13.730000,13.060334,0 +2023-10-16,13.850000,13.850000,13.850000,13.850000,13.174481,0 +2023-10-17,13.870000,13.870000,13.870000,13.870000,13.193505,0 +2023-10-18,13.700000,13.700000,13.700000,13.700000,13.031797,0 +2023-10-19,13.600000,13.600000,13.600000,13.600000,12.936675,0 +2023-10-20,13.490000,13.490000,13.490000,13.490000,12.832040,0 +2023-10-23,13.480000,13.480000,13.480000,13.480000,12.822528,0 +2023-10-24,13.560000,13.560000,13.560000,13.560000,12.898625,0 +2023-10-25,13.500000,13.500000,13.500000,13.500000,12.841552,0 +2023-10-26,13.580000,13.580000,13.580000,13.580000,12.917650,0 +2023-10-27,13.440000,13.440000,13.440000,13.440000,12.784477,0 +2023-10-30,13.590000,13.590000,13.590000,13.590000,12.927162,0 +2023-10-31,13.620000,13.620000,13.620000,13.620000,12.955699,0 +2023-11-01,13.730000,13.730000,13.730000,13.730000,13.060334,0 +2023-11-02,14.020000,14.020000,14.020000,14.020000,13.336190,0 +2023-11-03,14.140000,14.140000,14.140000,14.140000,13.450336,0 +2023-11-06,14.060000,14.060000,14.060000,14.060000,13.374239,0 +2023-11-07,13.980000,13.980000,13.980000,13.980000,13.298141,0 +2023-11-08,13.950000,13.950000,13.950000,13.950000,13.269604,0 +2023-11-09,13.910000,13.910000,13.910000,13.910000,13.231555,0 +2023-11-10,13.960000,13.960000,13.960000,13.960000,13.279116,0 +2023-11-13,13.940000,13.940000,13.940000,13.940000,13.260092,0 +2023-11-14,14.260000,14.260000,14.260000,14.260000,13.564485,0 +2023-11-15,14.270000,14.270000,14.270000,14.270000,13.573997,0 +2023-11-16,14.210000,14.210000,14.210000,14.210000,13.516922,0 +2023-11-17,14.300000,14.300000,14.300000,14.300000,13.602533,0 +2023-11-20,14.370000,14.370000,14.370000,14.370000,13.669119,0 +2023-11-21,14.340000,14.340000,14.340000,14.340000,13.640582,0 +2023-11-22,14.360000,14.360000,14.360000,14.360000,13.659605,0 +2023-11-24,14.450000,14.450000,14.450000,14.450000,13.745216,0 +2023-11-27,14.430000,14.430000,14.430000,14.430000,13.726192,0 +2023-11-28,14.450000,14.450000,14.450000,14.450000,13.745216,0 +2023-11-29,14.440000,14.440000,14.440000,14.440000,13.735704,0 +2023-11-30,14.550000,14.550000,14.550000,14.550000,13.840340,0 +2023-12-01,14.720000,14.720000,14.720000,14.720000,14.002048,0 +2023-12-04,14.690000,14.690000,14.690000,14.690000,13.973511,0 +2023-12-05,14.650000,14.650000,14.650000,14.650000,13.935462,0 +2023-12-06,14.700000,14.700000,14.700000,14.700000,13.983023,0 +2023-12-07,14.800000,14.800000,14.800000,14.800000,14.078146,0 +2023-12-08,14.790000,14.790000,14.790000,14.790000,14.068634,0 +2023-12-11,14.810000,14.810000,14.810000,14.810000,14.087659,0 +2023-12-12,14.800000,14.800000,14.800000,14.800000,14.078146,0 +2023-12-13,15.030000,15.030000,15.030000,15.030000,14.296927,0 +2023-12-14,15.080000,15.080000,15.080000,15.080000,14.344489,0 +2023-12-15,14.940000,14.940000,14.940000,14.940000,14.211317,0 +2023-12-18,14.920000,14.920000,14.920000,14.920000,14.192292,0 +2023-12-19,15.020000,15.020000,15.020000,15.020000,14.287416,0 +2023-12-20,14.260000,14.260000,14.260000,14.260000,14.107100,0 +2023-12-21,14.370000,14.370000,14.370000,14.370000,14.215920,0 +2023-12-22,14.430000,14.430000,14.430000,14.430000,14.275278,0 +2023-12-26,14.470000,14.470000,14.470000,14.470000,14.314849,0 +2023-12-27,14.530000,14.530000,14.530000,14.530000,14.374205,0 +2023-12-28,14.510000,14.510000,14.510000,14.510000,14.354420,0 +2023-12-29,14.520000,14.520000,14.520000,14.520000,14.364313,0 +2024-01-02,14.550000,14.550000,14.550000,14.550000,14.393991,0 +2024-01-03,14.460000,14.460000,14.460000,14.460000,14.304955,0 +2024-01-04,14.500000,14.500000,14.500000,14.500000,14.344527,0 +2024-01-05,14.540000,14.540000,14.540000,14.540000,14.384098,0 +2024-01-08,14.630000,14.630000,14.630000,14.630000,14.473133,0 +2024-01-09,14.530000,14.530000,14.530000,14.530000,14.374205,0 +2024-01-10,14.520000,14.520000,14.520000,14.520000,14.364313,0 +2024-01-11,14.490000,14.490000,14.490000,14.490000,14.334634,0 +2024-01-12,14.580000,14.580000,14.580000,14.580000,14.423669,0 +2024-01-16,14.490000,14.490000,14.490000,14.490000,14.334634,0 +2024-01-17,14.370000,14.370000,14.370000,14.370000,14.215920,0 +2024-01-18,14.380000,14.380000,14.380000,14.380000,14.225813,0 +2024-01-19,14.480000,14.480000,14.480000,14.480000,14.324740,0 +2024-01-22,14.500000,14.500000,14.500000,14.500000,14.344527,0 +2024-01-23,14.550000,14.550000,14.550000,14.550000,14.393991,0 +2024-01-24,14.490000,14.490000,14.490000,14.490000,14.334634,0 +2024-01-25,14.640000,14.640000,14.640000,14.640000,14.483027,0 +2024-01-26,14.660000,14.660000,14.660000,14.660000,14.502811,0 +2024-01-29,14.680000,14.680000,14.680000,14.680000,14.522597,0 +2024-01-30,14.700000,14.700000,14.700000,14.700000,14.542382,0 +2024-01-31,14.600000,14.600000,14.600000,14.600000,14.443456,0 +2024-02-01,14.710000,14.710000,14.710000,14.710000,14.552275,0 +2024-02-02,14.580000,14.580000,14.580000,14.580000,14.423669,0 +2024-02-05,14.440000,14.440000,14.440000,14.440000,14.285171,0 +2024-02-06,14.500000,14.500000,14.500000,14.500000,14.344527,0 +2024-02-07,14.420000,14.420000,14.420000,14.420000,14.265385,0 +2024-02-08,14.370000,14.370000,14.370000,14.370000,14.215920,0 +2024-02-09,14.340000,14.340000,14.340000,14.340000,14.186243,0 +2024-02-12,14.410000,14.410000,14.410000,14.410000,14.255492,0 +2024-02-13,14.230000,14.230000,14.230000,14.230000,14.077421,0 +2024-02-14,14.310000,14.310000,14.310000,14.310000,14.156565,0 +2024-02-15,14.450000,14.450000,14.450000,14.450000,14.295062,0 +2024-02-16,14.490000,14.490000,14.490000,14.490000,14.334634,0 +2024-02-20,14.500000,14.500000,14.500000,14.500000,14.344527,0 +2024-02-21,14.520000,14.520000,14.520000,14.520000,14.364313,0 +2024-02-22,14.590000,14.590000,14.590000,14.590000,14.433562,0 +2024-02-23,14.610000,14.610000,14.610000,14.610000,14.453346,0 +2024-02-26,14.520000,14.520000,14.520000,14.520000,14.364313,0 +2024-02-27,14.500000,14.500000,14.500000,14.500000,14.344527,0 +2024-02-28,14.460000,14.460000,14.460000,14.460000,14.304955,0 +2024-02-29,14.450000,14.450000,14.450000,14.450000,14.295062,0 +2024-03-01,14.480000,14.480000,14.480000,14.480000,14.324740,0 +2024-03-04,14.510000,14.510000,14.510000,14.510000,14.354420,0 +2024-03-05,14.510000,14.510000,14.510000,14.510000,14.354420,0 +2024-03-06,14.580000,14.580000,14.580000,14.580000,14.423669,0 +2024-03-07,14.700000,14.700000,14.700000,14.700000,14.542382,0 +2024-03-08,14.680000,14.680000,14.680000,14.680000,14.522597,0 +2024-03-11,14.710000,14.710000,14.710000,14.710000,14.552275,0 +2024-03-12,14.730000,14.730000,14.730000,14.730000,14.572061,0 +2024-03-13,14.750000,14.750000,14.750000,14.750000,14.591846,0 +2024-03-14,14.610000,14.610000,14.610000,14.610000,14.453346,0 +2024-03-15,14.580000,14.580000,14.580000,14.580000,14.423669,0 +2024-03-18,14.570000,14.570000,14.570000,14.570000,14.413776,0 +2024-03-19,14.620000,14.620000,14.620000,14.620000,14.463240,0 +2024-03-20,14.720000,14.720000,14.720000,14.720000,14.562168,0 +2024-03-21,14.710000,14.710000,14.710000,14.710000,14.552275,0 +2024-03-22,14.660000,14.660000,14.660000,14.660000,14.502811,0 +2024-03-25,14.670000,14.670000,14.670000,14.670000,14.512705,0 +2024-03-26,14.630000,14.630000,14.630000,14.630000,14.473133,0 +2024-03-27,14.790000,14.790000,14.790000,14.790000,14.631417,0 +2024-03-28,14.800000,14.800000,14.800000,14.800000,14.641311,0 +2024-04-01,14.700000,14.700000,14.700000,14.700000,14.542382,0 +2024-04-02,14.630000,14.630000,14.630000,14.630000,14.473133,0 +2024-04-03,14.630000,14.630000,14.630000,14.630000,14.473133,0 +2024-04-04,14.530000,14.530000,14.530000,14.530000,14.374205,0 +2024-04-05,14.520000,14.520000,14.520000,14.520000,14.364313,0 +2024-04-08,14.580000,14.580000,14.580000,14.580000,14.423669,0 +2024-04-09,14.600000,14.600000,14.600000,14.600000,14.443456,0 +2024-04-10,14.380000,14.380000,14.380000,14.380000,14.225813,0 +2024-04-11,14.360000,14.360000,14.360000,14.360000,14.206028,0 +2024-04-12,14.210000,14.210000,14.210000,14.210000,14.057636,0 +2024-04-15,14.170000,14.170000,14.170000,14.170000,14.018065,0 +2024-04-16,14.070000,14.070000,14.070000,14.070000,13.919137,0 +2024-04-17,14.100000,14.100000,14.100000,14.100000,13.948816,0 +2024-04-18,14.130000,14.130000,14.130000,14.130000,13.978494,0 +2024-04-19,14.250000,14.250000,14.250000,14.250000,14.097207,0 +2024-04-22,14.360000,14.360000,14.360000,14.360000,14.206028,0 +2024-04-23,14.470000,14.470000,14.470000,14.470000,14.314849,0 +2024-04-24,14.490000,14.490000,14.490000,14.490000,14.334634,0 +2024-04-25,14.370000,14.370000,14.370000,14.370000,14.215920,0 +2024-04-26,14.340000,14.340000,14.340000,14.340000,14.186243,0 +2024-04-29,14.440000,14.440000,14.440000,14.440000,14.285171,0 +2024-04-30,14.320000,14.320000,14.320000,14.320000,14.166456,0 +2024-05-01,14.390000,14.390000,14.390000,14.390000,14.235706,0 +2024-05-02,14.470000,14.470000,14.470000,14.470000,14.314849,0 +2024-05-03,14.580000,14.580000,14.580000,14.580000,14.423669,0 +2024-05-06,14.640000,14.640000,14.640000,14.640000,14.483027,0 +2024-05-07,14.650000,14.650000,14.650000,14.650000,14.492918,0 +2024-05-08,14.690000,14.690000,14.690000,14.690000,14.532489,0 +2024-05-09,14.820000,14.820000,14.820000,14.820000,14.661096,0 +2024-05-10,14.890000,14.890000,14.890000,14.890000,14.730346,0 +2024-05-13,14.870000,14.870000,14.870000,14.870000,14.710559,0 +2024-05-14,14.880000,14.880000,14.880000,14.880000,14.720452,0 +2024-05-15,14.990000,14.990000,14.990000,14.990000,14.829273,0 +2024-05-16,14.990000,14.990000,14.990000,14.990000,14.829273,0 +2024-05-17,14.970000,14.970000,14.970000,14.970000,14.809487,0 +2024-05-20,14.940000,14.940000,14.940000,14.940000,14.779808,0 +2024-05-21,14.930000,14.930000,14.930000,14.930000,14.769917,0 +2024-05-22,14.880000,14.880000,14.880000,14.880000,14.720452,0 +2024-05-23,14.690000,14.690000,14.690000,14.690000,14.532489,0 +2024-05-24,14.720000,14.720000,14.720000,14.720000,14.562168,0 +2024-05-28,14.640000,14.640000,14.640000,14.640000,14.483027,0 +2024-05-29,14.450000,14.450000,14.450000,14.450000,14.295062,0 +2024-05-30,14.570000,14.570000,14.570000,14.570000,14.413776,0 +2024-05-31,14.830000,14.830000,14.830000,14.830000,14.670989,0 +2024-06-03,14.820000,14.820000,14.820000,14.820000,14.661096,0 +2024-06-04,14.830000,14.830000,14.830000,14.830000,14.670989,0 +2024-06-05,14.870000,14.870000,14.870000,14.870000,14.710559,0 +2024-06-06,14.920000,14.920000,14.920000,14.920000,14.760024,0 +2024-06-07,14.840000,14.840000,14.840000,14.840000,14.680882,0 +2024-06-10,14.810000,14.810000,14.810000,14.810000,14.651203,0 +2024-06-11,14.740000,14.740000,14.740000,14.740000,14.581953,0 +2024-06-12,14.780000,14.780000,14.780000,14.780000,14.621524,0 +2024-06-13,14.730000,14.730000,14.730000,14.730000,14.572061,0 +2024-06-14,14.560000,14.560000,14.560000,14.560000,14.403884,0 +2024-06-17,14.610000,14.610000,14.610000,14.610000,14.453346,0 +2024-06-18,14.660000,14.660000,14.660000,14.660000,14.502811,0 +2024-06-20,14.680000,14.680000,14.680000,14.680000,14.522597,0 +2024-06-21,14.640000,14.640000,14.640000,14.640000,14.483027,0 +2024-06-24,14.790000,14.790000,14.790000,14.790000,14.631417,0 +2024-06-25,14.720000,14.720000,14.720000,14.720000,14.562168,0 +2024-06-26,14.610000,14.610000,14.610000,14.610000,14.453346,0 +2024-06-27,14.590000,14.590000,14.590000,14.590000,14.433562,0 +2024-06-28,14.630000,14.630000,14.630000,14.630000,14.473133,0 +2024-07-01,14.600000,14.600000,14.600000,14.600000,14.443456,0 +2024-07-02,14.630000,14.630000,14.630000,14.630000,14.473133,0 +2024-07-03,14.680000,14.680000,14.680000,14.680000,14.522597,0 +2024-07-05,14.690000,14.690000,14.690000,14.690000,14.532489,0 +2024-07-08,14.710000,14.710000,14.710000,14.710000,14.552275,0 +2024-07-09,14.660000,14.660000,14.660000,14.660000,14.502811,0 +2024-07-10,14.820000,14.820000,14.820000,14.820000,14.661096,0 +2024-07-11,14.940000,14.940000,14.940000,14.940000,14.779808,0 +2024-07-12,15.030000,15.030000,15.030000,15.030000,14.868844,0 +2024-07-15,15.020000,15.020000,15.020000,15.020000,14.858952,0 +2024-07-16,15.170000,15.170000,15.170000,15.170000,15.007342,0 +2024-07-17,15.310000,15.310000,15.310000,15.310000,15.145843,0 +2024-07-18,15.260000,15.260000,15.260000,15.260000,15.096378,0 +2024-07-19,15.120000,15.120000,15.120000,15.120000,14.957879,0 +2024-07-22,15.180000,15.180000,15.180000,15.180000,15.017236,0 +2024-07-23,15.120000,15.120000,15.120000,15.120000,14.957879,0 +2024-07-24,15.130000,15.130000,15.130000,15.130000,14.967772,0 +2024-07-25,15.260000,15.260000,15.260000,15.260000,15.096378,0 +2024-07-26,15.400000,15.400000,15.400000,15.400000,15.234877,0 +2024-07-29,15.400000,15.400000,15.400000,15.400000,15.234877,0 +2024-07-30,15.490000,15.490000,15.490000,15.490000,15.323912,0 +2024-07-31,15.590000,15.590000,15.590000,15.590000,15.422839,0 +2024-08-01,15.430000,15.430000,15.430000,15.430000,15.264555,0 +2024-08-02,15.320000,15.320000,15.320000,15.320000,15.155735,0 +2024-08-05,14.950000,14.950000,14.950000,14.950000,14.789701,0 +2024-08-06,15.080000,15.080000,15.080000,15.080000,14.918308,0 +2024-08-07,15.120000,15.120000,15.120000,15.120000,14.957879,0 +2024-08-08,15.250000,15.250000,15.250000,15.250000,15.086485,0 +2024-08-09,15.260000,15.260000,15.260000,15.260000,15.096378,0 +2024-08-12,15.210000,15.210000,15.210000,15.210000,15.046914,0 +2024-08-13,15.400000,15.400000,15.400000,15.400000,15.234877,0 +2024-08-14,15.460000,15.460000,15.460000,15.460000,15.294233,0 +2024-08-15,15.590000,15.590000,15.590000,15.590000,15.422839,0 +2024-08-16,15.640000,15.640000,15.640000,15.640000,15.472304,0 +2024-08-19,15.740000,15.740000,15.740000,15.740000,15.571231,0 +2024-08-20,15.750000,15.750000,15.750000,15.750000,15.581124,0 +2024-08-21,15.830000,15.830000,15.830000,15.830000,15.660266,0 +2024-08-22,15.790000,15.790000,15.790000,15.790000,15.620695,0 +2024-08-23,15.960000,15.960000,15.960000,15.960000,15.788873,0 +2024-08-26,15.950000,15.950000,15.950000,15.950000,15.778979,0 +2024-08-27,15.970000,15.970000,15.970000,15.970000,15.798765,0 +2024-08-28,15.950000,15.950000,15.950000,15.950000,15.778979,0 +2024-08-29,15.970000,15.970000,15.970000,15.970000,15.798765,0 +2024-08-30,16.080000,16.080000,16.080000,16.080000,15.907586,0 +2024-09-03,16.010000,16.010000,16.010000,16.010000,15.838337,0 +2024-09-04,16.040001,16.040001,16.040001,16.040001,15.868015,0 +2024-09-05,15.980000,15.980000,15.980000,15.980000,15.808658,0 +2024-09-06,15.830000,15.830000,15.830000,15.830000,15.660266,0 +2024-09-09,16.000000,16.000000,16.000000,16.000000,15.828444,0 +2024-09-10,15.980000,15.980000,15.980000,15.980000,15.808658,0 +2024-09-11,16.010000,16.010000,16.010000,16.010000,15.838337,0 +2024-09-12,16.049999,16.049999,16.049999,16.049999,15.877906,0 +2024-09-13,16.160000,16.160000,16.160000,16.160000,15.986727,0 +2024-09-16,16.280001,16.280001,16.280001,16.280001,16.105442,0 +2024-09-17,16.190001,16.190001,16.190001,16.190001,16.016407,0 +2024-09-18,16.180000,16.180000,16.180000,16.180000,16.006514,0 +2024-09-19,16.280001,16.280001,16.280001,16.280001,16.105442,0 +2024-09-20,16.230000,16.230000,16.230000,16.230000,16.055977,0 +2024-09-23,16.299999,16.299999,16.299999,16.299999,16.125227,0 +2024-09-24,16.379999,16.379999,16.379999,16.379999,16.204369,0 +2024-09-25,16.250000,16.250000,16.250000,16.250000,16.075762,0 +2024-09-26,16.400000,16.400000,16.400000,16.400000,16.224154,0 +2024-09-27,16.440001,16.440001,16.440001,16.440001,16.263727,0 +2024-09-30,16.379999,16.379999,16.379999,16.379999,16.204369,0 +2024-10-01,16.340000,16.340000,16.340000,16.340000,16.164797,0 +2024-10-02,16.309999,16.309999,16.309999,16.309999,16.135118,0 +2024-10-03,16.200001,16.200001,16.200001,16.200001,16.026299,0 +2024-10-04,16.250000,16.250000,16.250000,16.250000,16.075762,0 +2024-10-07,16.170000,16.170000,16.170000,16.170000,15.996621,0 +2024-10-08,16.160000,16.160000,16.160000,16.160000,15.986727,0 +2024-10-09,16.240000,16.240000,16.240000,16.240000,16.065870,0 +2024-10-10,16.160000,16.160000,16.160000,16.160000,15.986727,0 +2024-10-11,16.250000,16.250000,16.250000,16.250000,16.075762,0 +2024-10-14,16.340000,16.340000,16.340000,16.340000,16.164797,0 +2024-10-15,16.330000,16.330000,16.330000,16.330000,16.154905,0 +2024-10-16,16.400000,16.400000,16.400000,16.400000,16.224154,0 +2024-10-17,16.379999,16.379999,16.379999,16.379999,16.204369,0 +2024-10-18,16.410000,16.410000,16.410000,16.410000,16.234047,0 +2024-10-21,16.260000,16.260000,16.260000,16.260000,16.085657,0 +2024-10-22,16.150000,16.150000,16.150000,16.150000,15.976834,0 +2024-10-23,16.129999,16.129999,16.129999,16.129999,15.957048,0 +2024-10-24,16.059999,16.059999,16.059999,16.059999,15.887799,0 +2024-10-25,15.930000,15.930000,15.930000,15.930000,15.759194,0 +2024-10-28,16.030001,16.030001,16.030001,16.030001,15.858123,0 +2024-10-29,15.920000,15.920000,15.920000,15.920000,15.749301,0 +2024-10-30,15.920000,15.920000,15.920000,15.920000,15.749301,0 +2024-10-31,15.840000,15.840000,15.840000,15.840000,15.670159,0 +2024-11-01,15.760000,15.760000,15.760000,15.760000,15.591017,0 +2024-11-04,15.670000,15.670000,15.670000,15.670000,15.501982,0 +2024-11-05,15.800000,15.800000,15.800000,15.800000,15.630589,0 +2024-11-06,15.900000,15.900000,15.900000,15.900000,15.729515,0 +2024-11-07,15.950000,15.950000,15.950000,15.950000,15.778979,0 +2024-11-08,15.940000,15.940000,15.940000,15.940000,15.769087,0 +2024-11-11,15.860000,15.860000,15.860000,15.860000,15.689944,0 +2024-11-12,15.740000,15.740000,15.740000,15.740000,15.571231,0 +2024-11-13,15.650000,15.650000,15.650000,15.650000,15.482196,0 +2024-11-14,15.620000,15.620000,15.620000,15.620000,15.452518,0 +2024-11-15,15.540000,15.540000,15.540000,15.540000,15.373376,0 +2024-11-18,15.670000,15.670000,15.670000,15.670000,15.501982,0 +2024-11-19,15.650000,15.650000,15.650000,15.650000,15.482196,0 +2024-11-20,15.660000,15.660000,15.660000,15.660000,15.492088,0 +2024-11-21,15.830000,15.830000,15.830000,15.830000,15.660266,0 +2024-11-22,15.940000,15.940000,15.940000,15.940000,15.769087,0 +2024-11-25,16.049999,16.049999,16.049999,16.049999,15.877906,0 +2024-11-26,16.040001,16.040001,16.040001,16.040001,15.868015,0 +2024-11-27,16.059999,16.059999,16.059999,16.059999,15.887799,0 +2024-11-29,16.110001,16.110001,16.110001,16.110001,15.937265,0 +2024-12-02,16.070000,16.070000,16.070000,16.070000,15.897693,0 +2024-12-03,16.030001,16.030001,16.030001,16.030001,15.858123,0 +2024-12-04,15.980000,15.980000,15.980000,15.980000,15.808658,0 +2024-12-05,16.040001,16.040001,16.040001,16.040001,15.868015,0 +2024-12-06,15.980000,15.980000,15.980000,15.980000,15.808658,0 +2024-12-09,15.870000,15.870000,15.870000,15.870000,15.699838,0 +2024-12-10,15.800000,15.800000,15.800000,15.800000,15.630589,0 +2024-12-11,15.740000,15.740000,15.740000,15.740000,15.571231,0 +2024-12-12,15.690000,15.690000,15.690000,15.690000,15.521767,0 +2024-12-13,15.700000,15.700000,15.700000,15.700000,15.531660,0 +2024-12-16,15.610000,15.610000,15.610000,15.610000,15.442625,0 +2024-12-17,15.550000,15.550000,15.550000,15.550000,15.383269,0 +2024-12-18,14.810000,14.810000,14.810000,14.810000,14.672821,0 +2024-12-19,14.810000,14.810000,14.810000,14.810000,14.672821,0 +2024-12-20,14.900000,14.900000,14.900000,14.900000,14.761987,0 +2024-12-23,14.920000,14.920000,14.920000,14.920000,14.781802,0 +2024-12-24,14.980000,14.980000,14.980000,14.980000,14.841246,0 +2024-12-26,14.990000,14.990000,14.990000,14.990000,14.851153,0 +2024-12-27,14.970000,14.970000,14.970000,14.970000,14.831339,0 +2024-12-30,14.870000,14.870000,14.870000,14.870000,14.732265,0 +2024-12-31,14.890000,14.890000,14.890000,14.890000,14.752080,0 +2025-01-02,14.860000,14.860000,14.860000,14.860000,14.722357,0 +2025-01-03,14.960000,14.960000,14.960000,14.960000,14.821431,0 +2025-01-06,14.950000,14.950000,14.950000,14.950000,14.811523,0 +2025-01-07,14.950000,14.950000,14.950000,14.950000,14.811523,0 +2025-01-08,14.960000,14.960000,14.960000,14.960000,14.821431,0 +2025-01-10,14.640000,14.640000,14.640000,14.640000,14.504395,0 +2025-01-13,14.700000,14.700000,14.700000,14.700000,14.563839,0 +2025-01-14,14.770000,14.770000,14.770000,14.770000,14.633191,0 +2025-01-15,14.870000,14.870000,14.870000,14.870000,14.732265,0 +2025-01-16,14.960000,14.960000,14.960000,14.960000,14.821431,0 +2025-01-17,15.010000,15.010000,15.010000,15.010000,14.870968,0 +2025-01-21,15.170000,15.170000,15.170000,15.170000,15.029486,0 +2025-01-22,15.020000,15.020000,15.020000,15.020000,14.880876,0 +2025-01-23,15.130000,15.130000,15.130000,15.130000,14.989857,0 +2025-01-24,15.160000,15.160000,15.160000,15.160000,15.019579,0 +2025-01-27,15.340000,15.340000,15.340000,15.340000,15.197911,0 +2025-01-28,15.260000,15.260000,15.260000,15.260000,15.118652,0 +2025-01-29,15.210000,15.210000,15.210000,15.210000,15.069116,0 +2025-01-30,15.420000,15.420000,15.420000,15.420000,15.277170,0 +2025-01-31,15.380000,15.380000,15.380000,15.380000,15.237541,0 +2025-02-03,15.350000,15.350000,15.350000,15.350000,15.207819,0 +2025-02-04,15.470000,15.470000,15.470000,15.470000,15.326708,0 +2025-02-05,15.570000,15.570000,15.570000,15.570000,15.425780,0 +2025-02-06,15.520000,15.520000,15.520000,15.520000,15.376245,0 +2025-02-07,15.460000,15.460000,15.460000,15.460000,15.316800,0 +2025-02-10,15.460000,15.460000,15.460000,15.460000,15.316800,0 +2025-02-11,15.590000,15.590000,15.590000,15.590000,15.445596,0 +2025-02-12,15.610000,15.610000,15.610000,15.610000,15.465410,0 +2025-02-13,15.730000,15.730000,15.730000,15.730000,15.584298,0 +2025-02-14,15.690000,15.690000,15.690000,15.690000,15.544669,0 +2025-02-18,15.790000,15.790000,15.790000,15.790000,15.643744,0 +2025-02-19,15.850000,15.850000,15.850000,15.850000,15.703188,0 +2025-02-20,15.940000,15.940000,15.940000,15.940000,15.792354,0 +2025-02-21,15.830000,15.830000,15.830000,15.830000,15.683372,0 +2025-02-24,15.890000,15.890000,15.890000,15.890000,15.742817,0 +2025-02-25,15.980000,15.980000,15.980000,15.980000,15.831983,0 +2025-02-26,15.910000,15.910000,15.910000,15.910000,15.762631,0 +2025-02-27,15.810000,15.810000,15.810000,15.810000,15.663558,0 +2025-02-28,15.960000,15.960000,15.960000,15.960000,15.812169,0 +2025-03-03,16.049999,16.049999,16.049999,16.049999,15.901334,0 +2025-03-04,15.930000,15.930000,15.930000,15.930000,15.782447,0 +2025-03-05,16.059999,16.059999,16.059999,16.059999,15.911242,0 +2025-03-06,16.059999,16.059999,16.059999,16.059999,15.911242,0 +2025-03-07,16.320000,16.320000,16.320000,16.320000,16.168833,0 +2025-03-10,16.230000,16.230000,16.230000,16.230000,16.079668,0 +2025-03-11,15.960000,15.960000,15.960000,15.960000,15.812169,0 +2025-03-12,15.890000,15.890000,15.890000,15.890000,15.742817,0 +2025-03-13,15.840000,15.840000,15.840000,15.840000,15.693280,0 +2025-03-14,16.000000,16.000000,16.000000,16.000000,15.851798,0 +2025-03-17,16.139999,16.139999,16.139999,16.139999,15.990500,0 +2025-03-18,16.160000,16.160000,16.160000,16.160000,16.010315,0 +2025-03-19,16.209999,16.209999,16.209999,16.209999,16.059853,0 +2025-03-20,16.120001,16.120001,16.120001,16.120001,15.970687,0 +2025-03-21,16.030001,16.030001,16.030001,16.030001,15.881521,0 +2025-03-24,16.080000,16.080000,16.080000,16.080000,15.931057,0 +2025-03-25,16.049999,16.049999,16.049999,16.049999,15.901334,0 +2025-03-26,16.090000,16.090000,16.090000,16.090000,15.940965,0 +2025-03-27,16.139999,16.139999,16.139999,16.139999,15.990500,0 +2025-03-28,16.080000,16.080000,16.080000,16.080000,15.931057,0 +2025-03-31,16.150000,16.150000,16.150000,16.150000,16.000408,0 +2025-04-01,16.160000,16.160000,16.160000,16.160000,16.010315,0 +2025-04-02,16.160000,16.160000,16.160000,16.160000,16.010315,0 +2025-04-03,15.990000,15.990000,15.990000,15.990000,15.841890,0 +2025-04-04,15.090000,15.090000,15.090000,15.090000,14.950227,0 +2025-04-07,14.770000,14.770000,14.770000,14.770000,14.633191,0 +2025-04-08,14.640000,14.640000,14.640000,14.640000,14.504395,0 +2025-04-09,15.350000,15.350000,15.350000,15.350000,15.207819,0 +2025-04-10,15.190000,15.190000,15.190000,15.190000,15.049300,0 +2025-04-11,15.500000,15.500000,15.500000,15.500000,15.356429,0 +2025-04-14,15.710000,15.710000,15.710000,15.710000,15.564485,0 +2025-04-15,15.750000,15.750000,15.750000,15.750000,15.604114,0 +2025-04-16,15.710000,15.710000,15.710000,15.710000,15.564485,0 +2025-04-17,15.840000,15.840000,15.840000,15.840000,15.693280,0 +2025-04-21,15.770000,15.770000,15.770000,15.770000,15.623929,0 +2025-04-22,15.970000,15.970000,15.970000,15.970000,15.822076,0 +2025-04-23,15.910000,15.910000,15.910000,15.910000,15.762631,0 +2025-04-24,16.049999,16.049999,16.049999,16.049999,15.901334,0 +2025-04-25,16.020000,16.020000,16.020000,16.020000,15.871614,0 +2025-04-28,16.139999,16.139999,16.139999,16.139999,15.990500,0 +2025-04-29,16.209999,16.209999,16.209999,16.209999,16.059853,0 +2025-04-30,16.320000,16.320000,16.320000,16.320000,16.168833,0 +2025-05-01,16.209999,16.209999,16.209999,16.209999,16.059853,0 +2025-05-02,16.379999,16.379999,16.379999,16.379999,16.228277,0 +2025-05-05,16.400000,16.400000,16.400000,16.400000,16.248093,0 +2025-05-06,16.400000,16.400000,16.400000,16.400000,16.248093,0 +2025-05-07,16.379999,16.379999,16.379999,16.379999,16.228277,0 +2025-05-08,16.320000,16.320000,16.320000,16.320000,16.168833,0 +2025-05-09,16.299999,16.299999,16.299999,16.299999,16.149019,0 +2025-05-12,16.389999,16.389999,16.389999,16.389999,16.238186,0 +2025-05-13,16.379999,16.379999,16.379999,16.379999,16.228277,0 +2025-05-14,16.290001,16.290001,16.290001,16.290001,16.139112,0 +2025-05-15,16.549999,16.549999,16.549999,16.549999,16.396704,0 +2025-05-16,16.670000,16.670000,16.670000,16.670000,16.515593,0 +2025-05-19,16.799999,16.799999,16.799999,16.799999,16.644386,0 +2025-05-20,16.860001,16.860001,16.860001,16.860001,16.703833,0 +2025-05-21,16.719999,16.719999,16.719999,16.719999,16.565128,0 +2025-05-22,16.680000,16.680000,16.680000,16.680000,16.525499,0 +2025-05-23,16.740000,16.740000,16.740000,16.740000,16.584944,0 +2025-05-27,16.950001,16.950001,16.950001,16.950001,16.792999,0 +2025-05-28,16.840000,16.840000,16.840000,16.840000,16.684017,0 +2025-05-29,16.910000,16.910000,16.910000,16.910000,16.753368,0 +2025-05-30,16.969999,16.969999,16.969999,16.969999,16.812813,0 +2025-06-02,17.080000,17.080000,17.080000,17.080000,16.921795,0 +2025-06-03,17.059999,17.059999,17.059999,17.059999,16.901979,0 +2025-06-04,17.090000,17.090000,17.090000,17.090000,16.931702,0 +2025-06-05,17.070000,17.070000,17.070000,17.070000,16.911886,0 +2025-06-06,17.100000,17.100000,17.100000,17.100000,16.941610,0 +2025-06-09,17.110001,17.110001,17.110001,17.110001,16.951517,0 +2025-06-10,17.129999,17.129999,17.129999,17.129999,16.971331,0 +2025-06-11,17.120001,17.120001,17.120001,17.120001,16.961424,0 +2025-06-12,17.219999,17.219999,17.219999,17.219999,17.060497,0 +2025-06-13,17.080000,17.080000,17.080000,17.080000,16.921795,0 +2025-06-16,17.110001,17.110001,17.110001,17.110001,16.951517,0 +2025-06-17,16.969999,16.969999,16.969999,16.969999,16.812813,0 +2025-06-18,16.959999,16.959999,16.959999,16.959999,16.802904,0 +2025-06-20,16.889999,16.889999,16.889999,16.889999,16.733553,0 +2025-06-23,17.040001,17.040001,17.040001,17.040001,16.882166,0 +2025-06-24,17.090000,17.090000,17.090000,17.090000,16.931702,0 +2025-06-25,16.969999,16.969999,16.969999,16.969999,16.812813,0 +2025-06-26,17.139999,17.139999,17.139999,17.139999,16.981237,0 +2025-06-27,17.150000,17.150000,17.150000,17.150000,16.991146,0 +2025-06-30,17.320000,17.320000,17.320000,17.320000,17.159571,0 +2025-07-01,17.430000,17.430000,17.430000,17.430000,17.268553,0 +2025-07-02,17.420000,17.420000,17.420000,17.420000,17.258646,0 +2025-07-03,17.480000,17.480000,17.480000,17.480000,17.318089,0 +2025-07-07,17.320000,17.320000,17.320000,17.320000,17.159571,0 +2025-07-08,17.370001,17.370001,17.370001,17.370001,17.209108,0 +2025-07-09,17.410000,17.410000,17.410000,17.410000,17.248737,0 +2025-07-10,17.459999,17.459999,17.459999,17.459999,17.298273,0 +2025-07-11,17.370001,17.370001,17.370001,17.370001,17.209108,0 +2025-07-14,17.350000,17.350000,17.350000,17.350000,17.189295,0 +2025-07-15,17.190001,17.190001,17.190001,17.190001,17.030777,0 +2025-07-16,17.280001,17.280001,17.280001,17.280001,17.119942,0 +2025-07-17,17.340000,17.340000,17.340000,17.340000,17.179386,0 +2025-07-18,17.400000,17.400000,17.400000,17.400000,17.238831,0 +2025-07-21,17.430000,17.430000,17.430000,17.430000,17.268553,0 +2025-07-22,17.549999,17.549999,17.549999,17.549999,17.387440,0 +2025-07-23,17.610001,17.610001,17.610001,17.610001,17.446886,0 +2025-07-24,17.510000,17.510000,17.510000,17.510000,17.347813,0 +2025-07-25,17.459999,17.459999,17.459999,17.459999,17.298273,0 +2025-07-28,17.299999,17.299999,17.299999,17.299999,17.139755,0 +2025-07-29,17.330000,17.330000,17.330000,17.330000,17.169479,0 +2025-07-30,17.180000,17.180000,17.180000,17.180000,17.020868,0 +2025-07-31,17.090000,17.090000,17.090000,17.090000,16.931702,0 +2025-08-01,17.100000,17.100000,17.100000,17.100000,16.941610,0 +2025-08-04,17.240000,17.240000,17.240000,17.240000,17.080313,0 +2025-08-05,17.270000,17.270000,17.270000,17.270000,17.110035,0 +2025-08-06,17.340000,17.340000,17.340000,17.340000,17.179386,0 +2025-08-07,17.320000,17.320000,17.320000,17.320000,17.159571,0 +2025-08-08,17.250000,17.250000,17.250000,17.250000,17.090219,0 +2025-08-11,17.190001,17.190001,17.190001,17.190001,17.030777,0 +2025-08-12,17.309999,17.309999,17.309999,17.309999,17.149664,0 +2025-08-13,17.459999,17.459999,17.459999,17.459999,17.298273,0 +2025-08-14,17.480000,17.480000,17.480000,17.480000,17.318089,0 +2025-08-15,17.559999,17.559999,17.559999,17.559999,17.397348,0 +2025-08-18,17.490000,17.490000,17.490000,17.490000,17.327997,0 +2025-08-19,17.490000,17.490000,17.490000,17.490000,17.327997,0 +2025-08-20,17.610001,17.610001,17.610001,17.610001,17.446886,0 +2025-08-21,17.540001,17.540001,17.540001,17.540001,17.377535,0 +2025-08-22,17.760000,17.760000,17.760000,17.760000,17.595495,0 +2025-08-25,17.559999,17.559999,17.559999,17.559999,17.397348,0 +2025-08-26,17.540001,17.540001,17.540001,17.540001,17.377535,0 +2025-08-27,17.610001,17.610001,17.610001,17.610001,17.446886,0 +2025-08-28,17.610001,17.610001,17.610001,17.610001,17.446886,0 +2025-08-29,17.639999,17.639999,17.639999,17.639999,17.476606,0 +2025-09-02,17.459999,17.459999,17.459999,17.459999,17.298273,0 +2025-09-03,17.450001,17.450001,17.450001,17.450001,17.288368,0 +2025-09-04,17.600000,17.600000,17.600000,17.600000,17.436977,0 +2025-09-05,17.639999,17.639999,17.639999,17.639999,17.476606,0 +2025-09-08,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2025-09-09,17.480000,17.480000,17.480000,17.480000,17.480000,0 +2025-09-10,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2025-09-11,17.680000,17.680000,17.680000,17.680000,17.680000,0 +2025-09-12,17.639999,17.639999,17.639999,17.639999,17.639999,0 diff --git a/overrides/frozen/vgqrx.json b/overrides/frozen/vgqrx.json new file mode 100644 index 0000000..e86fa5d --- /dev/null +++ b/overrides/frozen/vgqrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "vgqrx", + "longName": "Virtus Equity Trust - Virtus KAR Global Quality Dividend Fund", + "freeze_date": "2025-09-12", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/vigtx-capitalGain.csv b/overrides/frozen/vigtx-capitalGain.csv new file mode 100644 index 0000000..62c149b --- /dev/null +++ b/overrides/frozen/vigtx-capitalGain.csv @@ -0,0 +1,7 @@ +Date,Capital Gains +2019-12-16,0.244000 +2020-12-16,0.508000 +2021-12-16,0.134000 +2016-12-16,0.041000 +2017-12-15,0.225000 +2018-12-14,0.040000 diff --git a/overrides/frozen/vigtx-dividend.csv b/overrides/frozen/vigtx-dividend.csv new file mode 100644 index 0000000..f87e041 --- /dev/null +++ b/overrides/frozen/vigtx-dividend.csv @@ -0,0 +1,91 @@ +Date,Dividends +2025-04-30,0.035547 +2021-02-26,0.023411 +2021-09-30,0.019864 +2022-04-29,0.015381 +2022-10-31,0.025440 +2023-12-29,0.060106 +2024-01-31,0.023933 +2023-03-31,0.028055 +2019-02-28,0.028943 +2020-10-30,0.026718 +2020-11-30,0.025858 +2021-06-30,0.024453 +2022-05-31,0.024827 +2022-08-31,0.028241 +2019-08-30,0.034021 +2019-09-30,0.033971 +2019-12-31,0.034444 +2025-02-28,0.033544 +2026-01-30,0.030592 +2024-07-31,0.038131 +2022-09-30,0.026940 +2023-04-28,0.026472 +2025-10-31,0.036303 +2023-08-31,0.034825 +2023-11-30,0.052769 +2019-01-31,0.031106 +2019-05-31,0.032803 +2019-11-29,0.033315 +2020-03-31,0.032116 +2022-02-28,0.015120 +2022-12-30,0.037249 +2024-06-28,0.036689 +2025-03-31,0.036729 +2025-06-30,0.034091 +2022-01-31,0.017391 +2022-07-29,0.024056 +2023-05-31,0.034813 +2023-10-31,0.037448 +2025-07-31,0.036204 +2025-12-31,0.030726 +2019-10-31,0.034303 +2020-01-31,0.033793 +2021-03-31,0.025172 +2021-11-30,0.019620 +2023-01-31,0.030157 +2025-01-31,0.036797 +2019-04-30,0.031827 +2020-04-30,0.028855 +2021-12-31,0.017639 +2023-09-29,0.035100 +2024-11-29,0.037829 +2019-06-28,0.032028 +2021-12-16,0.134100 +2024-09-30,0.039720 +2025-09-30,0.035283 +2026-02-27,0.030454 +2019-03-29,0.031955 +2020-05-29,0.029200 +2023-07-31,0.034689 +2024-02-29,0.021241 +2020-06-30,0.028775 +2020-07-31,0.030374 +2021-05-28,0.025201 +2020-02-28,0.029838 +2020-12-31,0.027402 +2021-10-29,0.020274 +2024-05-31,0.037262 +2024-10-31,0.040833 +2025-11-28,0.029612 +2024-03-28,0.034006 +2024-12-31,0.039619 +2019-07-31,0.033953 +2021-01-29,0.026284 +2021-04-30,0.024151 +2022-11-30,0.030941 +2023-06-30,0.033570 +2023-09-30,0.035100 +2025-05-30,0.035277 +2025-08-29,0.035984 +2022-03-31,0.016348 +2022-06-30,0.024120 +2019-12-16,0.244200 +2020-08-31,0.031341 +2020-09-30,0.025986 +2020-12-16,0.507700 +2021-07-30,0.025695 +2021-08-31,0.020604 +2023-02-28,0.028336 +2024-04-30,0.036270 +2024-08-30,0.039339 diff --git a/overrides/frozen/vigtx-history.csv b/overrides/frozen/vigtx-history.csv new file mode 100644 index 0000000..5cd34f8 --- /dev/null +++ b/overrides/frozen/vigtx-history.csv @@ -0,0 +1,1819 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,10.240000,10.240000,10.240000,10.240000,7.228227,0 +2019-01-03,10.270000,10.270000,10.270000,10.270000,7.249403,0 +2019-01-04,10.230000,10.230000,10.230000,10.230000,7.221165,0 +2019-01-07,10.230000,10.230000,10.230000,10.230000,7.221165,0 +2019-01-08,10.230000,10.230000,10.230000,10.230000,7.221165,0 +2019-01-09,10.270000,10.270000,10.270000,10.270000,7.249403,0 +2019-01-10,10.250000,10.250000,10.250000,10.250000,7.235284,0 +2019-01-11,10.270000,10.270000,10.270000,10.270000,7.249403,0 +2019-01-14,10.250000,10.250000,10.250000,10.250000,7.235284,0 +2019-01-15,10.240000,10.240000,10.240000,10.240000,7.228227,0 +2019-01-16,10.260000,10.260000,10.260000,10.260000,7.242348,0 +2019-01-17,10.260000,10.260000,10.260000,10.260000,7.242348,0 +2019-01-18,10.280000,10.280000,10.280000,10.280000,7.256462,0 +2019-01-22,10.310000,10.310000,10.310000,10.310000,7.277640,0 +2019-01-23,10.320000,10.320000,10.320000,10.320000,7.284699,0 +2019-01-24,10.350000,10.350000,10.350000,10.350000,7.305873,0 +2019-01-25,10.350000,10.350000,10.350000,10.350000,7.305873,0 +2019-01-28,10.340000,10.340000,10.340000,10.340000,7.298817,0 +2019-01-29,10.370000,10.370000,10.370000,10.370000,7.319992,0 +2019-01-30,10.390000,10.390000,10.390000,10.390000,7.334110,0 +2019-01-31,10.450000,10.450000,10.450000,10.450000,7.398612,0 +2019-02-01,10.430000,10.430000,10.430000,10.430000,7.384453,0 +2019-02-04,10.420000,10.420000,10.420000,10.420000,7.377373,0 +2019-02-05,10.460000,10.460000,10.460000,10.460000,7.405693,0 +2019-02-06,10.460000,10.460000,10.460000,10.460000,7.405693,0 +2019-02-07,10.460000,10.460000,10.460000,10.460000,7.405693,0 +2019-02-08,10.470000,10.470000,10.470000,10.470000,7.412771,0 +2019-02-11,10.450000,10.450000,10.450000,10.450000,7.398612,0 +2019-02-12,10.450000,10.450000,10.450000,10.450000,7.398612,0 +2019-02-13,10.440000,10.440000,10.440000,10.440000,7.391534,0 +2019-02-14,10.460000,10.460000,10.460000,10.460000,7.405693,0 +2019-02-15,10.460000,10.460000,10.460000,10.460000,7.405693,0 +2019-02-19,10.480000,10.480000,10.480000,10.480000,7.419857,0 +2019-02-20,10.470000,10.470000,10.470000,10.470000,7.412771,0 +2019-02-21,10.430000,10.430000,10.430000,10.430000,7.384453,0 +2019-02-22,10.460000,10.460000,10.460000,10.460000,7.405693,0 +2019-02-25,10.460000,10.460000,10.460000,10.460000,7.405693,0 +2019-02-26,10.480000,10.480000,10.480000,10.480000,7.419857,0 +2019-02-27,10.450000,10.450000,10.450000,10.450000,7.398612,0 +2019-02-28,10.440000,10.440000,10.440000,10.440000,7.412062,0 +2019-03-01,10.420000,10.420000,10.420000,10.420000,7.397863,0 +2019-03-04,10.460000,10.460000,10.460000,10.460000,7.426261,0 +2019-03-05,10.460000,10.460000,10.460000,10.460000,7.426261,0 +2019-03-06,10.460000,10.460000,10.460000,10.460000,7.426261,0 +2019-03-07,10.480000,10.480000,10.480000,10.480000,7.440463,0 +2019-03-08,10.480000,10.480000,10.480000,10.480000,7.440463,0 +2019-03-11,10.480000,10.480000,10.480000,10.480000,7.440463,0 +2019-03-12,10.510000,10.510000,10.510000,10.510000,7.461761,0 +2019-03-13,10.510000,10.510000,10.510000,10.510000,7.461761,0 +2019-03-14,10.490000,10.490000,10.490000,10.490000,7.447561,0 +2019-03-15,10.520000,10.520000,10.520000,10.520000,7.468859,0 +2019-03-18,10.520000,10.520000,10.520000,10.520000,7.468859,0 +2019-03-19,10.510000,10.510000,10.510000,10.510000,7.461761,0 +2019-03-20,10.560000,10.560000,10.560000,10.560000,7.497260,0 +2019-03-21,10.570000,10.570000,10.570000,10.570000,7.504358,0 +2019-03-22,10.640000,10.640000,10.640000,10.640000,7.554053,0 +2019-03-25,10.650000,10.650000,10.650000,10.650000,7.561157,0 +2019-03-26,10.650000,10.650000,10.650000,10.650000,7.561157,0 +2019-03-27,10.680000,10.680000,10.680000,10.680000,7.582454,0 +2019-03-28,10.680000,10.680000,10.680000,10.680000,7.582454,0 +2019-03-29,10.680000,10.680000,10.680000,10.680000,7.605207,0 +2019-04-01,10.630000,10.630000,10.630000,10.630000,7.569603,0 +2019-04-02,10.640000,10.640000,10.640000,10.640000,7.576723,0 +2019-04-03,10.630000,10.630000,10.630000,10.630000,7.569603,0 +2019-04-04,10.640000,10.640000,10.640000,10.640000,7.576723,0 +2019-04-05,10.650000,10.650000,10.650000,10.650000,7.583844,0 +2019-04-08,10.640000,10.640000,10.640000,10.640000,7.576723,0 +2019-04-09,10.670000,10.670000,10.670000,10.670000,7.598089,0 +2019-04-10,10.690000,10.690000,10.690000,10.690000,7.612330,0 +2019-04-11,10.680000,10.680000,10.680000,10.680000,7.605207,0 +2019-04-12,10.670000,10.670000,10.670000,10.670000,7.598089,0 +2019-04-15,10.690000,10.690000,10.690000,10.690000,7.612330,0 +2019-04-16,10.660000,10.660000,10.660000,10.660000,7.590968,0 +2019-04-17,10.660000,10.660000,10.660000,10.660000,7.590968,0 +2019-04-18,10.670000,10.670000,10.670000,10.670000,7.598089,0 +2019-04-22,10.650000,10.650000,10.650000,10.650000,7.583844,0 +2019-04-23,10.670000,10.670000,10.670000,10.670000,7.598089,0 +2019-04-24,10.710000,10.710000,10.710000,10.710000,7.626573,0 +2019-04-25,10.700000,10.700000,10.700000,10.700000,7.619446,0 +2019-04-26,10.720000,10.720000,10.720000,10.720000,7.633695,0 +2019-04-29,10.700000,10.700000,10.700000,10.700000,7.619446,0 +2019-04-30,10.720000,10.720000,10.720000,10.720000,7.656469,0 +2019-05-01,10.720000,10.720000,10.720000,10.720000,7.656469,0 +2019-05-02,10.680000,10.680000,10.680000,10.680000,7.627896,0 +2019-05-03,10.700000,10.700000,10.700000,10.700000,7.642178,0 +2019-05-06,10.700000,10.700000,10.700000,10.700000,7.642178,0 +2019-05-07,10.730000,10.730000,10.730000,10.730000,7.663612,0 +2019-05-08,10.700000,10.700000,10.700000,10.700000,7.642178,0 +2019-05-09,10.700000,10.700000,10.700000,10.700000,7.642178,0 +2019-05-10,10.690000,10.690000,10.690000,10.690000,7.635041,0 +2019-05-13,10.720000,10.720000,10.720000,10.720000,7.656469,0 +2019-05-14,10.710000,10.710000,10.710000,10.710000,7.649326,0 +2019-05-15,10.740000,10.740000,10.740000,10.740000,7.670753,0 +2019-05-16,10.740000,10.740000,10.740000,10.740000,7.670753,0 +2019-05-17,10.740000,10.740000,10.740000,10.740000,7.670753,0 +2019-05-20,10.720000,10.720000,10.720000,10.720000,7.656469,0 +2019-05-21,10.700000,10.700000,10.700000,10.700000,7.642178,0 +2019-05-22,10.720000,10.720000,10.720000,10.720000,7.656469,0 +2019-05-23,10.750000,10.750000,10.750000,10.750000,7.677890,0 +2019-05-24,10.750000,10.750000,10.750000,10.750000,7.677890,0 +2019-05-28,10.770000,10.770000,10.770000,10.770000,7.692182,0 +2019-05-29,10.750000,10.750000,10.750000,10.750000,7.677890,0 +2019-05-30,10.800000,10.800000,10.800000,10.800000,7.713604,0 +2019-05-31,10.840000,10.840000,10.840000,10.840000,7.765764,0 +2019-06-03,10.870000,10.870000,10.870000,10.870000,7.787251,0 +2019-06-04,10.840000,10.840000,10.840000,10.840000,7.765764,0 +2019-06-05,10.840000,10.840000,10.840000,10.840000,7.765764,0 +2019-06-06,10.850000,10.850000,10.850000,10.850000,7.772928,0 +2019-06-07,10.890000,10.890000,10.890000,10.890000,7.801581,0 +2019-06-10,10.870000,10.870000,10.870000,10.870000,7.787251,0 +2019-06-11,10.870000,10.870000,10.870000,10.870000,7.787251,0 +2019-06-12,10.880000,10.880000,10.880000,10.880000,7.794417,0 +2019-06-13,10.900000,10.900000,10.900000,10.900000,7.808745,0 +2019-06-14,10.900000,10.900000,10.900000,10.900000,7.808745,0 +2019-06-17,10.910000,10.910000,10.910000,10.910000,7.815909,0 +2019-06-18,10.950000,10.950000,10.950000,10.950000,7.844566,0 +2019-06-19,10.980000,10.980000,10.980000,10.980000,7.866055,0 +2019-06-20,11.020000,11.020000,11.020000,11.020000,7.894711,0 +2019-06-21,11.020000,11.020000,11.020000,11.020000,7.894711,0 +2019-06-24,11.070000,11.070000,11.070000,11.070000,7.930532,0 +2019-06-25,11.060000,11.060000,11.060000,11.060000,7.923368,0 +2019-06-26,11.030000,11.030000,11.030000,11.030000,7.901878,0 +2019-06-27,11.070000,11.070000,11.070000,11.070000,7.930532,0 +2019-06-28,11.090000,11.090000,11.090000,11.090000,7.967912,0 +2019-07-01,11.100000,11.100000,11.100000,11.100000,7.975099,0 +2019-07-02,11.130000,11.130000,11.130000,11.130000,7.996655,0 +2019-07-03,11.150000,11.150000,11.150000,11.150000,8.011024,0 +2019-07-05,11.090000,11.090000,11.090000,11.090000,7.967912,0 +2019-07-08,11.080000,11.080000,11.080000,11.080000,7.960731,0 +2019-07-09,11.060000,11.060000,11.060000,11.060000,7.946360,0 +2019-07-10,11.060000,11.060000,11.060000,11.060000,7.946360,0 +2019-07-11,11.020000,11.020000,11.020000,11.020000,7.917620,0 +2019-07-12,11.020000,11.020000,11.020000,11.020000,7.917620,0 +2019-07-15,11.040000,11.040000,11.040000,11.040000,7.931987,0 +2019-07-16,11.020000,11.020000,11.020000,11.020000,7.917620,0 +2019-07-17,11.070000,11.070000,11.070000,11.070000,7.953541,0 +2019-07-18,11.080000,11.080000,11.080000,11.080000,7.960731,0 +2019-07-19,11.070000,11.070000,11.070000,11.070000,7.953541,0 +2019-07-22,11.090000,11.090000,11.090000,11.090000,7.967912,0 +2019-07-23,11.080000,11.080000,11.080000,11.080000,7.960731,0 +2019-07-24,11.100000,11.100000,11.100000,11.100000,7.975099,0 +2019-07-25,11.090000,11.090000,11.090000,11.090000,7.967912,0 +2019-07-26,11.100000,11.100000,11.100000,11.100000,7.975099,0 +2019-07-29,11.100000,11.100000,11.100000,11.100000,7.975099,0 +2019-07-30,11.100000,11.100000,11.100000,11.100000,7.975099,0 +2019-07-31,11.120000,11.120000,11.120000,11.120000,8.013985,0 +2019-08-01,11.210000,11.210000,11.210000,11.210000,8.078843,0 +2019-08-02,11.210000,11.210000,11.210000,11.210000,8.078843,0 +2019-08-05,11.260000,11.260000,11.260000,11.260000,8.114881,0 +2019-08-06,11.270000,11.270000,11.270000,11.270000,8.122088,0 +2019-08-07,11.250000,11.250000,11.250000,11.250000,8.107670,0 +2019-08-08,11.270000,11.270000,11.270000,11.270000,8.122088,0 +2019-08-09,11.250000,11.250000,11.250000,11.250000,8.107670,0 +2019-08-12,11.320000,11.320000,11.320000,11.320000,8.158114,0 +2019-08-13,11.290000,11.290000,11.290000,11.290000,8.136499,0 +2019-08-14,11.350000,11.350000,11.350000,11.350000,8.179734,0 +2019-08-15,11.400000,11.400000,11.400000,11.400000,8.215774,0 +2019-08-16,11.380000,11.380000,11.380000,11.380000,8.201358,0 +2019-08-19,11.350000,11.350000,11.350000,11.350000,8.179734,0 +2019-08-20,11.400000,11.400000,11.400000,11.400000,8.215774,0 +2019-08-21,11.390000,11.390000,11.390000,11.390000,8.208567,0 +2019-08-22,11.370000,11.370000,11.370000,11.370000,8.194152,0 +2019-08-23,11.440000,11.440000,11.440000,11.440000,8.244599,0 +2019-08-26,11.420000,11.420000,11.420000,11.420000,8.230188,0 +2019-08-27,11.470000,11.470000,11.470000,11.470000,8.266220,0 +2019-08-28,11.470000,11.470000,11.470000,11.470000,8.266220,0 +2019-08-29,11.450000,11.450000,11.450000,11.450000,8.251806,0 +2019-08-30,11.450000,11.450000,11.450000,11.450000,8.276399,0 +2019-09-03,11.450000,11.450000,11.450000,11.450000,8.276399,0 +2019-09-04,11.470000,11.470000,11.470000,11.470000,8.290851,0 +2019-09-05,11.390000,11.390000,11.390000,11.390000,8.233028,0 +2019-09-06,11.410000,11.410000,11.410000,11.410000,8.247487,0 +2019-09-09,11.350000,11.350000,11.350000,11.350000,8.204112,0 +2019-09-10,11.260000,11.260000,11.260000,11.260000,8.139065,0 +2019-09-11,11.260000,11.260000,11.260000,11.260000,8.139065,0 +2019-09-12,11.240000,11.240000,11.240000,11.240000,8.124604,0 +2019-09-13,11.150000,11.150000,11.150000,11.150000,8.059548,0 +2019-09-16,11.200000,11.200000,11.200000,11.200000,8.095694,0 +2019-09-17,11.230000,11.230000,11.230000,11.230000,8.117376,0 +2019-09-18,11.240000,11.240000,11.240000,11.240000,8.124604,0 +2019-09-19,11.260000,11.260000,11.260000,11.260000,8.139065,0 +2019-09-20,11.320000,11.320000,11.320000,11.320000,8.182428,0 +2019-09-23,11.330000,11.330000,11.330000,11.330000,8.189660,0 +2019-09-24,11.380000,11.380000,11.380000,11.380000,8.225800,0 +2019-09-25,11.300000,11.300000,11.300000,11.300000,8.167973,0 +2019-09-26,11.320000,11.320000,11.320000,11.320000,8.182428,0 +2019-09-27,11.330000,11.330000,11.330000,11.330000,8.189660,0 +2019-09-30,11.340000,11.340000,11.340000,11.340000,8.221537,0 +2019-10-01,11.360000,11.360000,11.360000,11.360000,8.236039,0 +2019-10-02,11.360000,11.360000,11.360000,11.360000,8.236039,0 +2019-10-03,11.400000,11.400000,11.400000,11.400000,8.265038,0 +2019-10-04,11.430000,11.430000,11.430000,11.430000,8.286786,0 +2019-10-07,11.390000,11.390000,11.390000,11.390000,8.257791,0 +2019-10-08,11.390000,11.390000,11.390000,11.390000,8.257791,0 +2019-10-09,11.380000,11.380000,11.380000,11.380000,8.250539,0 +2019-10-10,11.320000,11.320000,11.320000,11.320000,8.207038,0 +2019-10-11,11.280000,11.280000,11.280000,11.280000,8.178040,0 +2019-10-14,11.310000,11.310000,11.310000,11.310000,8.199791,0 +2019-10-15,11.280000,11.280000,11.280000,11.280000,8.178040,0 +2019-10-16,11.300000,11.300000,11.300000,11.300000,8.192535,0 +2019-10-17,11.300000,11.300000,11.300000,11.300000,8.192535,0 +2019-10-18,11.310000,11.310000,11.310000,11.310000,8.199791,0 +2019-10-21,11.290000,11.290000,11.290000,11.290000,8.185288,0 +2019-10-22,11.320000,11.320000,11.320000,11.320000,8.207038,0 +2019-10-23,11.320000,11.320000,11.320000,11.320000,8.207038,0 +2019-10-24,11.330000,11.330000,11.330000,11.330000,8.214290,0 +2019-10-25,11.310000,11.310000,11.310000,11.310000,8.199791,0 +2019-10-28,11.290000,11.290000,11.290000,11.290000,8.185288,0 +2019-10-29,11.290000,11.290000,11.290000,11.290000,8.185288,0 +2019-10-30,11.330000,11.330000,11.330000,11.330000,8.214290,0 +2019-10-31,11.380000,11.380000,11.380000,11.380000,8.275599,0 +2019-11-01,11.380000,11.380000,11.380000,11.380000,8.275599,0 +2019-11-04,11.330000,11.330000,11.330000,11.330000,8.239233,0 +2019-11-05,11.290000,11.290000,11.290000,11.290000,8.210142,0 +2019-11-06,11.320000,11.320000,11.320000,11.320000,8.231958,0 +2019-11-07,11.260000,11.260000,11.260000,11.260000,8.188327,0 +2019-11-08,11.240000,11.240000,11.240000,11.240000,8.173785,0 +2019-11-11,11.250000,11.250000,11.250000,11.250000,8.181059,0 +2019-11-12,11.260000,11.260000,11.260000,11.260000,8.188327,0 +2019-11-13,11.290000,11.290000,11.290000,11.290000,8.210142,0 +2019-11-14,11.320000,11.320000,11.320000,11.320000,8.231958,0 +2019-11-15,11.320000,11.320000,11.320000,11.320000,8.231958,0 +2019-11-18,11.330000,11.330000,11.330000,11.330000,8.239233,0 +2019-11-19,11.350000,11.350000,11.350000,11.350000,8.253776,0 +2019-11-20,11.380000,11.380000,11.380000,11.380000,8.275599,0 +2019-11-21,11.350000,11.350000,11.350000,11.350000,8.253776,0 +2019-11-22,11.350000,11.350000,11.350000,11.350000,8.253776,0 +2019-11-25,11.380000,11.380000,11.380000,11.380000,8.275599,0 +2019-11-26,11.410000,11.410000,11.410000,11.410000,8.297412,0 +2019-11-27,11.390000,11.390000,11.390000,11.390000,8.282865,0 +2019-11-29,11.390000,11.390000,11.390000,11.390000,8.307162,0 +2019-12-02,11.340000,11.340000,11.340000,11.340000,8.270699,0 +2019-12-03,11.420000,11.420000,11.420000,11.420000,8.329041,0 +2019-12-04,11.390000,11.390000,11.390000,11.390000,8.307162,0 +2019-12-05,11.390000,11.390000,11.390000,11.390000,8.307162,0 +2019-12-06,11.370000,11.370000,11.370000,11.370000,8.292575,0 +2019-12-09,11.390000,11.390000,11.390000,11.390000,8.307162,0 +2019-12-10,11.380000,11.380000,11.380000,11.380000,8.299874,0 +2019-12-11,11.420000,11.420000,11.420000,11.420000,8.329041,0 +2019-12-12,11.360000,11.360000,11.360000,11.360000,8.285282,0 +2019-12-13,11.430000,11.430000,11.430000,11.430000,8.336336,0 +2019-12-16,11.150000,11.150000,11.150000,11.150000,8.309657,0 +2019-12-17,11.160000,11.160000,11.160000,11.160000,8.317109,0 +2019-12-18,11.140000,11.140000,11.140000,11.140000,8.302205,0 +2019-12-19,11.150000,11.150000,11.150000,11.150000,8.309657,0 +2019-12-20,11.160000,11.160000,11.160000,11.160000,8.317109,0 +2019-12-23,11.150000,11.150000,11.150000,11.150000,8.309657,0 +2019-12-24,11.170000,11.170000,11.170000,11.170000,8.324562,0 +2019-12-26,11.170000,11.170000,11.170000,11.170000,8.324562,0 +2019-12-27,11.190000,11.190000,11.190000,11.190000,8.339467,0 +2019-12-30,11.180000,11.180000,11.180000,11.180000,8.332016,0 +2019-12-31,11.140000,11.140000,11.140000,11.140000,8.327862,0 +2020-01-02,11.180000,11.180000,11.180000,11.180000,8.357764,0 +2020-01-03,11.230000,11.230000,11.230000,11.230000,8.395142,0 +2020-01-06,11.200000,11.200000,11.200000,11.200000,8.372719,0 +2020-01-07,11.170000,11.170000,11.170000,11.170000,8.350289,0 +2020-01-08,11.150000,11.150000,11.150000,11.150000,8.335336,0 +2020-01-09,11.180000,11.180000,11.180000,11.180000,8.357764,0 +2020-01-10,11.220000,11.220000,11.220000,11.220000,8.387666,0 +2020-01-13,11.200000,11.200000,11.200000,11.200000,8.372719,0 +2020-01-14,11.220000,11.220000,11.220000,11.220000,8.387666,0 +2020-01-15,11.240000,11.240000,11.240000,11.240000,8.402618,0 +2020-01-16,11.240000,11.240000,11.240000,11.240000,8.402618,0 +2020-01-17,11.230000,11.230000,11.230000,11.230000,8.395142,0 +2020-01-21,11.280000,11.280000,11.280000,11.280000,8.432522,0 +2020-01-22,11.290000,11.290000,11.290000,11.290000,8.439991,0 +2020-01-23,11.300000,11.300000,11.300000,11.300000,8.447470,0 +2020-01-24,11.330000,11.330000,11.330000,11.330000,8.469898,0 +2020-01-27,11.350000,11.350000,11.350000,11.350000,8.484850,0 +2020-01-28,11.320000,11.320000,11.320000,11.320000,8.462421,0 +2020-01-29,11.370000,11.370000,11.370000,11.370000,8.499799,0 +2020-01-30,11.350000,11.350000,11.350000,11.350000,8.484850,0 +2020-01-31,11.390000,11.390000,11.390000,11.390000,8.540177,0 +2020-02-03,11.380000,11.380000,11.380000,11.380000,8.532683,0 +2020-02-04,11.340000,11.340000,11.340000,11.340000,8.502688,0 +2020-02-05,11.310000,11.310000,11.310000,11.310000,8.480193,0 +2020-02-06,11.340000,11.340000,11.340000,11.340000,8.502688,0 +2020-02-07,11.380000,11.380000,11.380000,11.380000,8.532683,0 +2020-02-10,11.390000,11.390000,11.390000,11.390000,8.540177,0 +2020-02-11,11.380000,11.380000,11.380000,11.380000,8.532683,0 +2020-02-12,11.360000,11.360000,11.360000,11.360000,8.517683,0 +2020-02-13,11.370000,11.370000,11.370000,11.370000,8.525182,0 +2020-02-14,11.390000,11.390000,11.390000,11.390000,8.540177,0 +2020-02-18,11.410000,11.410000,11.410000,11.410000,8.555178,0 +2020-02-19,11.400000,11.400000,11.400000,11.400000,8.547672,0 +2020-02-20,11.420000,11.420000,11.420000,11.420000,8.562669,0 +2020-02-21,11.450000,11.450000,11.450000,11.450000,8.585166,0 +2020-02-24,11.470000,11.470000,11.470000,11.470000,8.600163,0 +2020-02-25,11.470000,11.470000,11.470000,11.470000,8.600163,0 +2020-02-26,11.440000,11.440000,11.440000,11.440000,8.577670,0 +2020-02-27,11.420000,11.420000,11.420000,11.420000,8.562669,0 +2020-02-28,11.460000,11.460000,11.460000,11.460000,8.615174,0 +2020-03-02,11.420000,11.420000,11.420000,11.420000,8.585100,0 +2020-03-03,11.550000,11.550000,11.550000,11.550000,8.682834,0 +2020-03-04,11.540000,11.540000,11.540000,11.540000,8.675316,0 +2020-03-05,11.610000,11.610000,11.610000,11.610000,8.727937,0 +2020-03-06,11.620000,11.620000,11.620000,11.620000,8.735454,0 +2020-03-09,11.350000,11.350000,11.350000,11.350000,8.532481,0 +2020-03-10,11.210000,11.210000,11.210000,11.210000,8.427235,0 +2020-03-11,11.070000,11.070000,11.070000,11.070000,8.321988,0 +2020-03-12,10.840000,10.840000,10.840000,10.840000,8.149083,0 +2020-03-13,10.750000,10.750000,10.750000,10.750000,8.081422,0 +2020-03-16,10.730000,10.730000,10.730000,10.730000,8.066391,0 +2020-03-17,10.360000,10.360000,10.360000,10.360000,7.788236,0 +2020-03-18,9.950000,9.950000,9.950000,9.950000,7.480019,0 +2020-03-19,9.690000,9.690000,9.690000,9.690000,7.284555,0 +2020-03-20,9.710000,9.710000,9.710000,9.710000,7.299592,0 +2020-03-23,9.800000,9.800000,9.800000,9.800000,7.367254,0 +2020-03-24,9.890000,9.890000,9.890000,9.890000,7.434913,0 +2020-03-25,10.100000,10.100000,10.100000,10.100000,7.592782,0 +2020-03-26,10.290000,10.290000,10.290000,10.290000,7.735618,0 +2020-03-27,10.440000,10.440000,10.440000,10.440000,7.848379,0 +2020-03-30,10.490000,10.490000,10.490000,10.490000,7.885964,0 +2020-03-31,10.610000,10.610000,10.610000,10.610000,8.000669,0 +2020-04-01,10.560000,10.560000,10.560000,10.560000,7.962967,0 +2020-04-02,10.570000,10.570000,10.570000,10.570000,7.970512,0 +2020-04-03,10.550000,10.550000,10.550000,10.550000,7.955429,0 +2020-04-06,10.580000,10.580000,10.580000,10.580000,7.978055,0 +2020-04-07,10.670000,10.670000,10.670000,10.670000,8.045918,0 +2020-04-08,10.730000,10.730000,10.730000,10.730000,8.091164,0 +2020-04-09,11.000000,11.000000,11.000000,11.000000,8.294762,0 +2020-04-13,11.120000,11.120000,11.120000,11.120000,8.385250,0 +2020-04-14,11.190000,11.190000,11.190000,11.190000,8.438033,0 +2020-04-15,11.220000,11.220000,11.220000,11.220000,8.460658,0 +2020-04-16,11.260000,11.260000,11.260000,11.260000,8.490815,0 +2020-04-17,11.250000,11.250000,11.250000,11.250000,8.483276,0 +2020-04-20,11.230000,11.230000,11.230000,11.230000,8.468197,0 +2020-04-21,11.200000,11.200000,11.200000,11.200000,8.445575,0 +2020-04-22,11.200000,11.200000,11.200000,11.200000,8.445575,0 +2020-04-23,11.270000,11.270000,11.270000,11.270000,8.498355,0 +2020-04-24,11.270000,11.270000,11.270000,11.270000,8.498355,0 +2020-04-27,11.210000,11.210000,11.210000,11.210000,8.453115,0 +2020-04-28,11.260000,11.260000,11.260000,11.260000,8.490815,0 +2020-04-29,11.280000,11.280000,11.280000,11.280000,8.505898,0 +2020-04-30,11.240000,11.240000,11.240000,11.240000,8.497472,0 +2020-05-01,11.240000,11.240000,11.240000,11.240000,8.497472,0 +2020-05-04,11.210000,11.210000,11.210000,11.210000,8.474793,0 +2020-05-05,11.210000,11.210000,11.210000,11.210000,8.474793,0 +2020-05-06,11.140000,11.140000,11.140000,11.140000,8.421872,0 +2020-05-07,11.180000,11.180000,11.180000,11.180000,8.452117,0 +2020-05-08,11.110000,11.110000,11.110000,11.110000,8.399192,0 +2020-05-11,11.060000,11.060000,11.060000,11.060000,8.361391,0 +2020-05-12,11.110000,11.110000,11.110000,11.110000,8.399192,0 +2020-05-13,11.120000,11.120000,11.120000,11.120000,8.406751,0 +2020-05-14,11.130000,11.130000,11.130000,11.130000,8.414311,0 +2020-05-15,11.160000,11.160000,11.160000,11.160000,8.436995,0 +2020-05-18,11.170000,11.170000,11.170000,11.170000,8.444551,0 +2020-05-19,11.250000,11.250000,11.250000,11.250000,8.505033,0 +2020-05-20,11.310000,11.310000,11.310000,11.310000,8.550394,0 +2020-05-21,11.340000,11.340000,11.340000,11.340000,8.573074,0 +2020-05-22,11.350000,11.350000,11.350000,11.350000,8.580633,0 +2020-05-26,11.370000,11.370000,11.370000,11.370000,8.595751,0 +2020-05-27,11.380000,11.380000,11.380000,11.380000,8.603311,0 +2020-05-28,11.400000,11.400000,11.400000,11.400000,8.618433,0 +2020-05-29,11.440000,11.440000,11.440000,11.440000,8.670884,0 +2020-06-01,11.440000,11.440000,11.440000,11.440000,8.670884,0 +2020-06-02,11.470000,11.470000,11.470000,11.470000,8.693621,0 +2020-06-03,11.490000,11.490000,11.490000,11.490000,8.708780,0 +2020-06-04,11.470000,11.470000,11.470000,11.470000,8.693621,0 +2020-06-05,11.560000,11.560000,11.560000,11.560000,8.761839,0 +2020-06-08,11.600000,11.600000,11.600000,11.600000,8.792154,0 +2020-06-09,11.600000,11.600000,11.600000,11.600000,8.792154,0 +2020-06-10,11.650000,11.650000,11.650000,11.650000,8.830050,0 +2020-06-11,11.610000,11.610000,11.610000,11.610000,8.799732,0 +2020-06-12,11.590000,11.590000,11.590000,11.590000,8.784574,0 +2020-06-15,11.590000,11.590000,11.590000,11.590000,8.784574,0 +2020-06-16,11.670000,11.670000,11.670000,11.670000,8.845212,0 +2020-06-17,11.670000,11.670000,11.670000,11.670000,8.845212,0 +2020-06-18,11.690000,11.690000,11.690000,11.690000,8.860365,0 +2020-06-19,11.700000,11.700000,11.700000,11.700000,8.867947,0 +2020-06-22,11.690000,11.690000,11.690000,11.690000,8.860365,0 +2020-06-23,11.670000,11.670000,11.670000,11.670000,8.845212,0 +2020-06-24,11.670000,11.670000,11.670000,11.670000,8.845212,0 +2020-06-25,11.650000,11.650000,11.650000,11.650000,8.830050,0 +2020-06-26,11.690000,11.690000,11.690000,11.690000,8.860365,0 +2020-06-29,11.680000,11.680000,11.680000,11.680000,8.852789,0 +2020-06-30,11.690000,11.690000,11.690000,11.690000,8.882249,0 +2020-07-01,11.720000,11.720000,11.720000,11.720000,8.905047,0 +2020-07-02,11.770000,11.770000,11.770000,11.770000,8.943036,0 +2020-07-06,11.780000,11.780000,11.780000,11.780000,8.950636,0 +2020-07-07,11.830000,11.830000,11.830000,11.830000,8.988626,0 +2020-07-08,11.810000,11.810000,11.810000,11.810000,8.973432,0 +2020-07-09,11.860000,11.860000,11.860000,11.860000,9.011422,0 +2020-07-10,11.830000,11.830000,11.830000,11.830000,8.988626,0 +2020-07-13,11.860000,11.860000,11.860000,11.860000,9.011422,0 +2020-07-14,11.860000,11.860000,11.860000,11.860000,9.011422,0 +2020-07-15,11.880000,11.880000,11.880000,11.880000,9.026617,0 +2020-07-16,11.900000,11.900000,11.900000,11.900000,9.041809,0 +2020-07-17,11.920000,11.920000,11.920000,11.920000,9.057011,0 +2020-07-20,11.970000,11.970000,11.970000,11.970000,9.095001,0 +2020-07-21,12.000000,12.000000,12.000000,12.000000,9.117798,0 +2020-07-22,12.020000,12.020000,12.020000,12.020000,9.132990,0 +2020-07-23,12.060000,12.060000,12.060000,12.060000,9.163385,0 +2020-07-24,12.050000,12.050000,12.050000,12.050000,9.155787,0 +2020-07-27,12.020000,12.020000,12.020000,12.020000,9.132990,0 +2020-07-28,12.040000,12.040000,12.040000,12.040000,9.148184,0 +2020-07-29,12.040000,12.040000,12.040000,12.040000,9.148184,0 +2020-07-30,12.060000,12.060000,12.060000,12.060000,9.163385,0 +2020-07-31,12.060000,12.060000,12.060000,12.060000,9.186522,0 +2020-08-03,12.060000,12.060000,12.060000,12.060000,9.186522,0 +2020-08-04,12.110000,12.110000,12.110000,12.110000,9.224605,0 +2020-08-05,12.090000,12.090000,12.090000,12.090000,9.209374,0 +2020-08-06,12.130000,12.130000,12.130000,12.130000,9.239841,0 +2020-08-07,12.110000,12.110000,12.110000,12.110000,9.224605,0 +2020-08-10,12.090000,12.090000,12.090000,12.090000,9.209374,0 +2020-08-11,12.050000,12.050000,12.050000,12.050000,9.178899,0 +2020-08-12,12.010000,12.010000,12.010000,12.010000,9.148434,0 +2020-08-13,11.950000,11.950000,11.950000,11.950000,9.102730,0 +2020-08-14,11.920000,11.920000,11.920000,11.920000,9.079878,0 +2020-08-17,11.920000,11.920000,11.920000,11.920000,9.079878,0 +2020-08-18,11.930000,11.930000,11.930000,11.930000,9.087497,0 +2020-08-19,11.900000,11.900000,11.900000,11.900000,9.064646,0 +2020-08-20,11.930000,11.930000,11.930000,11.930000,9.087497,0 +2020-08-21,11.950000,11.950000,11.950000,11.950000,9.102730,0 +2020-08-24,11.940000,11.940000,11.940000,11.940000,9.095109,0 +2020-08-25,11.920000,11.920000,11.920000,11.920000,9.079878,0 +2020-08-26,11.900000,11.900000,11.900000,11.900000,9.064646,0 +2020-08-27,11.830000,11.830000,11.830000,11.830000,9.011318,0 +2020-08-28,11.840000,11.840000,11.840000,11.840000,9.018940,0 +2020-08-31,11.880000,11.880000,11.880000,11.880000,9.073427,0 +2020-09-01,11.940000,11.940000,11.940000,11.940000,9.119249,0 +2020-09-02,11.990000,11.990000,11.990000,11.990000,9.157437,0 +2020-09-03,11.990000,11.990000,11.990000,11.990000,9.157437,0 +2020-09-04,11.890000,11.890000,11.890000,11.890000,9.081064,0 +2020-09-08,11.890000,11.890000,11.890000,11.890000,9.081064,0 +2020-09-09,11.880000,11.880000,11.880000,11.880000,9.073427,0 +2020-09-10,11.900000,11.900000,11.900000,11.900000,9.088697,0 +2020-09-11,11.910000,11.910000,11.910000,11.910000,9.096340,0 +2020-09-14,11.920000,11.920000,11.920000,11.920000,9.103973,0 +2020-09-15,11.920000,11.920000,11.920000,11.920000,9.103973,0 +2020-09-16,11.930000,11.930000,11.930000,11.930000,9.111612,0 +2020-09-17,11.940000,11.940000,11.940000,11.940000,9.119249,0 +2020-09-18,11.920000,11.920000,11.920000,11.920000,9.103973,0 +2020-09-21,11.910000,11.910000,11.910000,11.910000,9.096340,0 +2020-09-22,11.910000,11.910000,11.910000,11.910000,9.096340,0 +2020-09-23,11.890000,11.890000,11.890000,11.890000,9.081064,0 +2020-09-24,11.850000,11.850000,11.850000,11.850000,9.050513,0 +2020-09-25,11.820000,11.820000,11.820000,11.820000,9.027601,0 +2020-09-28,11.830000,11.830000,11.830000,11.830000,9.035238,0 +2020-09-29,11.850000,11.850000,11.850000,11.850000,9.050513,0 +2020-09-30,11.830000,11.830000,11.830000,11.830000,9.055093,0 +2020-10-01,11.850000,11.850000,11.850000,11.850000,9.070404,0 +2020-10-02,11.840000,11.840000,11.840000,11.840000,9.062749,0 +2020-10-05,11.790000,11.790000,11.790000,11.790000,9.024477,0 +2020-10-06,11.850000,11.850000,11.850000,11.850000,9.070404,0 +2020-10-07,11.820000,11.820000,11.820000,11.820000,9.047442,0 +2020-10-08,11.850000,11.850000,11.850000,11.850000,9.070404,0 +2020-10-09,11.860000,11.860000,11.860000,11.860000,9.078059,0 +2020-10-12,11.870000,11.870000,11.870000,11.870000,9.085711,0 +2020-10-13,11.910000,11.910000,11.910000,11.910000,9.116333,0 +2020-10-14,11.910000,11.910000,11.910000,11.910000,9.116333,0 +2020-10-15,11.890000,11.890000,11.890000,11.890000,9.101022,0 +2020-10-16,11.890000,11.890000,11.890000,11.890000,9.101022,0 +2020-10-19,11.880000,11.880000,11.880000,11.880000,9.093369,0 +2020-10-20,11.850000,11.850000,11.850000,11.850000,9.070404,0 +2020-10-21,11.840000,11.840000,11.840000,11.840000,9.062749,0 +2020-10-22,11.800000,11.800000,11.800000,11.800000,9.032130,0 +2020-10-23,11.840000,11.840000,11.840000,11.840000,9.062749,0 +2020-10-26,11.860000,11.860000,11.860000,11.860000,9.078059,0 +2020-10-27,11.900000,11.900000,11.900000,11.900000,9.108676,0 +2020-10-28,11.870000,11.870000,11.870000,11.870000,9.085711,0 +2020-10-29,11.830000,11.830000,11.830000,11.830000,9.055093,0 +2020-10-30,11.780000,11.780000,11.780000,11.780000,9.037236,0 +2020-11-02,11.810000,11.810000,11.810000,11.810000,9.060250,0 +2020-11-03,11.810000,11.810000,11.810000,11.810000,9.060250,0 +2020-11-04,11.930000,11.930000,11.930000,11.930000,9.152310,0 +2020-11-05,11.990000,11.990000,11.990000,11.990000,9.198339,0 +2020-11-06,11.960000,11.960000,11.960000,11.960000,9.175325,0 +2020-11-09,11.960000,11.960000,11.960000,11.960000,9.175325,0 +2020-11-10,11.920000,11.920000,11.920000,11.920000,9.144638,0 +2020-11-11,11.930000,11.930000,11.930000,11.930000,9.152310,0 +2020-11-12,11.960000,11.960000,11.960000,11.960000,9.175325,0 +2020-11-13,11.950000,11.950000,11.950000,11.950000,9.167655,0 +2020-11-16,11.970000,11.970000,11.970000,11.970000,9.182996,0 +2020-11-17,12.000000,12.000000,12.000000,12.000000,9.206012,0 +2020-11-18,12.040000,12.040000,12.040000,12.040000,9.236698,0 +2020-11-19,12.070000,12.070000,12.070000,12.070000,9.259716,0 +2020-11-20,12.100000,12.100000,12.100000,12.100000,9.282731,0 +2020-11-23,12.080000,12.080000,12.080000,12.080000,9.267384,0 +2020-11-24,12.070000,12.070000,12.070000,12.070000,9.259716,0 +2020-11-25,12.070000,12.070000,12.070000,12.070000,9.259716,0 +2020-11-27,12.110000,12.110000,12.110000,12.110000,9.290401,0 +2020-11-30,12.130000,12.130000,12.130000,12.130000,9.325653,0 +2020-12-01,12.110000,12.110000,12.110000,12.110000,9.310280,0 +2020-12-02,12.090000,12.090000,12.090000,12.090000,9.294902,0 +2020-12-03,12.140000,12.140000,12.140000,12.140000,9.333345,0 +2020-12-04,12.070000,12.070000,12.070000,12.070000,9.279529,0 +2020-12-07,12.100000,12.100000,12.100000,12.100000,9.302594,0 +2020-12-08,12.090000,12.090000,12.090000,12.090000,9.294902,0 +2020-12-09,12.050000,12.050000,12.050000,12.050000,9.264149,0 +2020-12-10,12.090000,12.090000,12.090000,12.090000,9.294902,0 +2020-12-11,12.100000,12.100000,12.100000,12.100000,9.302594,0 +2020-12-14,12.090000,12.090000,12.090000,12.090000,9.294902,0 +2020-12-15,12.090000,12.090000,12.090000,12.090000,9.294902,0 +2020-12-16,11.590000,11.590000,11.590000,11.590000,9.301082,0 +2020-12-17,11.590000,11.590000,11.590000,11.590000,9.301082,0 +2020-12-18,11.590000,11.590000,11.590000,11.590000,9.301082,0 +2020-12-21,11.580000,11.580000,11.580000,11.580000,9.293058,0 +2020-12-22,11.600000,11.600000,11.600000,11.600000,9.309105,0 +2020-12-23,11.580000,11.580000,11.580000,11.580000,9.293058,0 +2020-12-24,11.590000,11.590000,11.590000,11.590000,9.301082,0 +2020-12-28,11.610000,11.610000,11.610000,11.610000,9.317133,0 +2020-12-29,11.620000,11.620000,11.620000,11.620000,9.325155,0 +2020-12-30,11.630000,11.630000,11.630000,11.630000,9.333182,0 +2020-12-31,11.640000,11.640000,11.640000,11.640000,9.363275,0 +2021-01-04,11.620000,11.620000,11.620000,11.620000,9.347180,0 +2021-01-05,11.570000,11.570000,11.570000,11.570000,9.306961,0 +2021-01-06,11.490000,11.490000,11.490000,11.490000,9.242610,0 +2021-01-07,11.470000,11.470000,11.470000,11.470000,9.226519,0 +2021-01-08,11.460000,11.460000,11.460000,11.460000,9.218478,0 +2021-01-11,11.440000,11.440000,11.440000,11.440000,9.202390,0 +2021-01-12,11.440000,11.440000,11.440000,11.440000,9.202390,0 +2021-01-13,11.510000,11.510000,11.510000,11.510000,9.258698,0 +2021-01-14,11.490000,11.490000,11.490000,11.490000,9.242610,0 +2021-01-15,11.500000,11.500000,11.500000,11.500000,9.250652,0 +2021-01-19,11.530000,11.530000,11.530000,11.530000,9.274785,0 +2021-01-20,11.530000,11.530000,11.530000,11.530000,9.274785,0 +2021-01-21,11.490000,11.490000,11.490000,11.490000,9.242610,0 +2021-01-22,11.490000,11.490000,11.490000,11.490000,9.242610,0 +2021-01-25,11.520000,11.520000,11.520000,11.520000,9.266744,0 +2021-01-26,11.520000,11.520000,11.520000,11.520000,9.266744,0 +2021-01-27,11.510000,11.510000,11.510000,11.510000,9.258698,0 +2021-01-28,11.500000,11.500000,11.500000,11.500000,9.250652,0 +2021-01-29,11.470000,11.470000,11.470000,11.470000,9.247656,0 +2021-02-01,11.480000,11.480000,11.480000,11.480000,9.255717,0 +2021-02-02,11.460000,11.460000,11.460000,11.460000,9.239594,0 +2021-02-03,11.430000,11.430000,11.430000,11.430000,9.215408,0 +2021-02-04,11.440000,11.440000,11.440000,11.440000,9.223469,0 +2021-02-05,11.420000,11.420000,11.420000,11.420000,9.207345,0 +2021-02-08,11.450000,11.450000,11.450000,11.450000,9.231532,0 +2021-02-09,11.450000,11.450000,11.450000,11.450000,9.231532,0 +2021-02-10,11.480000,11.480000,11.480000,11.480000,9.255717,0 +2021-02-11,11.450000,11.450000,11.450000,11.450000,9.231532,0 +2021-02-12,11.400000,11.400000,11.400000,11.400000,9.191217,0 +2021-02-16,11.350000,11.350000,11.350000,11.350000,9.150909,0 +2021-02-17,11.380000,11.380000,11.380000,11.380000,9.175089,0 +2021-02-18,11.380000,11.380000,11.380000,11.380000,9.175089,0 +2021-02-19,11.330000,11.330000,11.330000,11.330000,9.134782,0 +2021-02-22,11.270000,11.270000,11.270000,11.270000,9.086410,0 +2021-02-23,11.250000,11.250000,11.250000,11.250000,9.070283,0 +2021-02-24,11.240000,11.240000,11.240000,11.240000,9.062221,0 +2021-02-25,11.140000,11.140000,11.140000,11.140000,8.981596,0 +2021-02-26,11.260000,11.260000,11.260000,11.260000,9.097465,0 +2021-03-01,11.220000,11.220000,11.220000,11.220000,9.065146,0 +2021-03-02,11.230000,11.230000,11.230000,11.230000,9.073225,0 +2021-03-03,11.180000,11.180000,11.180000,11.180000,9.032826,0 +2021-03-04,11.120000,11.120000,11.120000,11.120000,8.984352,0 +2021-03-05,11.090000,11.090000,11.090000,11.090000,8.960109,0 +2021-03-08,11.020000,11.020000,11.020000,11.020000,8.903556,0 +2021-03-09,11.060000,11.060000,11.060000,11.060000,8.935876,0 +2021-03-10,11.080000,11.080000,11.080000,11.080000,8.952031,0 +2021-03-11,11.090000,11.090000,11.090000,11.090000,8.960109,0 +2021-03-12,11.010000,11.010000,11.010000,11.010000,8.895481,0 +2021-03-15,11.020000,11.020000,11.020000,11.020000,8.903556,0 +2021-03-16,11.020000,11.020000,11.020000,11.020000,8.903556,0 +2021-03-17,11.000000,11.000000,11.000000,11.000000,8.887400,0 +2021-03-18,10.960000,10.960000,10.960000,10.960000,8.855077,0 +2021-03-19,10.980000,10.980000,10.980000,10.980000,8.871239,0 +2021-03-22,11.020000,11.020000,11.020000,11.020000,8.903556,0 +2021-03-23,11.050000,11.050000,11.050000,11.050000,8.927794,0 +2021-03-24,11.060000,11.060000,11.060000,11.060000,8.935876,0 +2021-03-25,11.040000,11.040000,11.040000,11.040000,8.919718,0 +2021-03-26,11.030000,11.030000,11.030000,11.030000,8.911639,0 +2021-03-29,11.000000,11.000000,11.000000,11.000000,8.887400,0 +2021-03-30,11.030000,11.030000,11.030000,11.030000,8.911639,0 +2021-03-31,11.040000,11.040000,11.040000,11.040000,8.940121,0 +2021-04-01,11.110000,11.110000,11.110000,11.110000,8.996801,0 +2021-04-05,11.100000,11.100000,11.100000,11.100000,8.988706,0 +2021-04-06,11.130000,11.130000,11.130000,11.130000,9.013001,0 +2021-04-07,11.110000,11.110000,11.110000,11.110000,8.996801,0 +2021-04-08,11.150000,11.150000,11.150000,11.150000,9.029192,0 +2021-04-09,11.130000,11.130000,11.130000,11.130000,9.013001,0 +2021-04-12,11.120000,11.120000,11.120000,11.120000,9.004901,0 +2021-04-13,11.160000,11.160000,11.160000,11.160000,9.037292,0 +2021-04-14,11.150000,11.150000,11.150000,11.150000,9.029192,0 +2021-04-15,11.210000,11.210000,11.210000,11.210000,9.077782,0 +2021-04-16,11.170000,11.170000,11.170000,11.170000,9.045391,0 +2021-04-19,11.140000,11.140000,11.140000,11.140000,9.021095,0 +2021-04-20,11.160000,11.160000,11.160000,11.160000,9.037292,0 +2021-04-21,11.170000,11.170000,11.170000,11.170000,9.045391,0 +2021-04-22,11.190000,11.190000,11.190000,11.190000,9.061588,0 +2021-04-23,11.190000,11.190000,11.190000,11.190000,9.061588,0 +2021-04-26,11.180000,11.180000,11.180000,11.180000,9.053490,0 +2021-04-27,11.140000,11.140000,11.140000,11.140000,9.021095,0 +2021-04-28,11.150000,11.150000,11.150000,11.150000,9.029192,0 +2021-04-29,11.140000,11.140000,11.140000,11.140000,9.021095,0 +2021-04-30,11.150000,11.150000,11.150000,11.150000,9.048812,0 +2021-05-03,11.160000,11.160000,11.160000,11.160000,9.056926,0 +2021-05-04,11.180000,11.180000,11.180000,11.180000,9.073155,0 +2021-05-05,11.190000,11.190000,11.190000,11.190000,9.081273,0 +2021-05-06,11.200000,11.200000,11.200000,11.200000,9.089390,0 +2021-05-07,11.200000,11.200000,11.200000,11.200000,9.089390,0 +2021-05-10,11.170000,11.170000,11.170000,11.170000,9.065044,0 +2021-05-11,11.130000,11.130000,11.130000,11.130000,9.032582,0 +2021-05-12,11.080000,11.080000,11.080000,11.080000,8.992003,0 +2021-05-13,11.100000,11.100000,11.100000,11.100000,9.008236,0 +2021-05-14,11.140000,11.140000,11.140000,11.140000,9.040696,0 +2021-05-17,11.130000,11.130000,11.130000,11.130000,9.032582,0 +2021-05-18,11.120000,11.120000,11.120000,11.120000,9.024466,0 +2021-05-19,11.090000,11.090000,11.090000,11.090000,9.000117,0 +2021-05-20,11.140000,11.140000,11.140000,11.140000,9.040696,0 +2021-05-21,11.160000,11.160000,11.160000,11.160000,9.056926,0 +2021-05-24,11.180000,11.180000,11.180000,11.180000,9.073155,0 +2021-05-25,11.220000,11.220000,11.220000,11.220000,9.105622,0 +2021-05-26,11.210000,11.210000,11.210000,11.210000,9.097506,0 +2021-05-27,11.190000,11.190000,11.190000,11.190000,9.081273,0 +2021-05-28,11.190000,11.190000,11.190000,11.190000,9.101771,0 +2021-06-01,11.190000,11.190000,11.190000,11.190000,9.101771,0 +2021-06-02,11.210000,11.210000,11.210000,11.210000,9.118039,0 +2021-06-03,11.180000,11.180000,11.180000,11.180000,9.093635,0 +2021-06-04,11.240000,11.240000,11.240000,11.240000,9.142442,0 +2021-06-07,11.220000,11.220000,11.220000,11.220000,9.126172,0 +2021-06-08,11.250000,11.250000,11.250000,11.250000,9.150576,0 +2021-06-09,11.290000,11.290000,11.290000,11.290000,9.183112,0 +2021-06-10,11.330000,11.330000,11.330000,11.330000,9.215646,0 +2021-06-11,11.320000,11.320000,11.320000,11.320000,9.207511,0 +2021-06-14,11.290000,11.290000,11.290000,11.290000,9.183112,0 +2021-06-15,11.290000,11.290000,11.290000,11.290000,9.183112,0 +2021-06-16,11.270000,11.270000,11.270000,11.270000,9.166847,0 +2021-06-17,11.330000,11.330000,11.330000,11.330000,9.215646,0 +2021-06-18,11.390000,11.390000,11.390000,11.390000,9.264448,0 +2021-06-21,11.330000,11.330000,11.330000,11.330000,9.215646,0 +2021-06-22,11.340000,11.340000,11.340000,11.340000,9.223783,0 +2021-06-23,11.320000,11.320000,11.320000,11.320000,9.207511,0 +2021-06-24,11.330000,11.330000,11.330000,11.330000,9.215646,0 +2021-06-25,11.300000,11.300000,11.300000,11.300000,9.191243,0 +2021-06-28,11.350000,11.350000,11.350000,11.350000,9.231914,0 +2021-06-29,11.360000,11.360000,11.360000,11.360000,9.240045,0 +2021-06-30,11.370000,11.370000,11.370000,11.370000,9.268130,0 +2021-07-01,11.370000,11.370000,11.370000,11.370000,9.268130,0 +2021-07-02,11.390000,11.390000,11.390000,11.390000,9.284435,0 +2021-07-06,11.440000,11.440000,11.440000,11.440000,9.325187,0 +2021-07-07,11.470000,11.470000,11.470000,11.470000,9.349648,0 +2021-07-08,11.470000,11.470000,11.470000,11.470000,9.349648,0 +2021-07-09,11.410000,11.410000,11.410000,11.410000,9.300735,0 +2021-07-12,11.410000,11.410000,11.410000,11.410000,9.300735,0 +2021-07-13,11.380000,11.380000,11.380000,11.380000,9.276282,0 +2021-07-14,11.430000,11.430000,11.430000,11.430000,9.317040,0 +2021-07-15,11.460000,11.460000,11.460000,11.460000,9.341495,0 +2021-07-16,11.450000,11.450000,11.450000,11.450000,9.333345,0 +2021-07-19,11.510000,11.510000,11.510000,11.510000,9.382253,0 +2021-07-20,11.480000,11.480000,11.480000,11.480000,9.357796,0 +2021-07-21,11.440000,11.440000,11.440000,11.440000,9.325187,0 +2021-07-22,11.490000,11.490000,11.490000,11.490000,9.365947,0 +2021-07-23,11.470000,11.470000,11.470000,11.470000,9.349648,0 +2021-07-26,11.460000,11.460000,11.460000,11.460000,9.341495,0 +2021-07-27,11.500000,11.500000,11.500000,11.500000,9.374103,0 +2021-07-28,11.510000,11.510000,11.510000,11.510000,9.382253,0 +2021-07-29,11.490000,11.490000,11.490000,11.490000,9.365947,0 +2021-07-30,11.510000,11.510000,11.510000,11.510000,9.403279,0 +2021-08-02,11.540000,11.540000,11.540000,11.540000,9.427789,0 +2021-08-03,11.540000,11.540000,11.540000,11.540000,9.427789,0 +2021-08-04,11.540000,11.540000,11.540000,11.540000,9.427789,0 +2021-08-05,11.500000,11.500000,11.500000,11.500000,9.395107,0 +2021-08-06,11.430000,11.430000,11.430000,11.430000,9.337925,0 +2021-08-09,11.400000,11.400000,11.400000,11.400000,9.313412,0 +2021-08-10,11.370000,11.370000,11.370000,11.370000,9.288903,0 +2021-08-11,11.370000,11.370000,11.370000,11.370000,9.288903,0 +2021-08-12,11.370000,11.370000,11.370000,11.370000,9.288903,0 +2021-08-13,11.440000,11.440000,11.440000,11.440000,9.346090,0 +2021-08-16,11.450000,11.450000,11.450000,11.450000,9.354262,0 +2021-08-17,11.440000,11.440000,11.440000,11.440000,9.346090,0 +2021-08-18,11.440000,11.440000,11.440000,11.440000,9.346090,0 +2021-08-19,11.450000,11.450000,11.450000,11.450000,9.354262,0 +2021-08-20,11.450000,11.450000,11.450000,11.450000,9.354262,0 +2021-08-23,11.460000,11.460000,11.460000,11.460000,9.362431,0 +2021-08-24,11.430000,11.430000,11.430000,11.430000,9.337925,0 +2021-08-25,11.400000,11.400000,11.400000,11.400000,9.313412,0 +2021-08-26,11.420000,11.420000,11.420000,11.420000,9.329756,0 +2021-08-27,11.450000,11.450000,11.450000,11.450000,9.354262,0 +2021-08-30,11.480000,11.480000,11.480000,11.480000,9.378772,0 +2021-08-31,11.460000,11.460000,11.460000,11.460000,9.379266,0 +2021-09-01,11.460000,11.460000,11.460000,11.460000,9.379266,0 +2021-09-02,11.480000,11.480000,11.480000,11.480000,9.395633,0 +2021-09-03,11.440000,11.440000,11.440000,11.440000,9.362896,0 +2021-09-07,11.400000,11.400000,11.400000,11.400000,9.330159,0 +2021-09-08,11.420000,11.420000,11.420000,11.420000,9.346529,0 +2021-09-09,11.480000,11.480000,11.480000,11.480000,9.395633,0 +2021-09-10,11.450000,11.450000,11.450000,11.450000,9.371083,0 +2021-09-13,11.480000,11.480000,11.480000,11.480000,9.395633,0 +2021-09-14,11.520000,11.520000,11.520000,11.520000,9.428371,0 +2021-09-15,11.500000,11.500000,11.500000,11.500000,9.412004,0 +2021-09-16,11.480000,11.480000,11.480000,11.480000,9.395633,0 +2021-09-17,11.460000,11.460000,11.460000,11.460000,9.379266,0 +2021-09-20,11.490000,11.490000,11.490000,11.490000,9.403817,0 +2021-09-21,11.490000,11.490000,11.490000,11.490000,9.403817,0 +2021-09-22,11.520000,11.520000,11.520000,11.520000,9.428371,0 +2021-09-23,11.430000,11.430000,11.430000,11.430000,9.354713,0 +2021-09-24,11.410000,11.410000,11.410000,11.410000,9.338345,0 +2021-09-27,11.400000,11.400000,11.400000,11.400000,9.330159,0 +2021-09-28,11.320000,11.320000,11.320000,11.320000,9.264681,0 +2021-09-29,11.330000,11.330000,11.330000,11.330000,9.272868,0 +2021-09-30,11.320000,11.320000,11.320000,11.320000,9.280954,0 +2021-10-01,11.360000,11.360000,11.360000,11.360000,9.313748,0 +2021-10-04,11.340000,11.340000,11.340000,11.340000,9.297355,0 +2021-10-05,11.300000,11.300000,11.300000,11.300000,9.264560,0 +2021-10-06,11.300000,11.300000,11.300000,11.300000,9.264560,0 +2021-10-07,11.260000,11.260000,11.260000,11.260000,9.231766,0 +2021-10-08,11.220000,11.220000,11.220000,11.220000,9.198967,0 +2021-10-11,11.200000,11.200000,11.200000,11.200000,9.182570,0 +2021-10-12,11.250000,11.250000,11.250000,11.250000,9.223564,0 +2021-10-13,11.290000,11.290000,11.290000,11.290000,9.256361,0 +2021-10-14,11.320000,11.320000,11.320000,11.320000,9.280954,0 +2021-10-15,11.290000,11.290000,11.290000,11.290000,9.256361,0 +2021-10-18,11.290000,11.290000,11.290000,11.290000,9.256361,0 +2021-10-19,11.240000,11.240000,11.240000,11.240000,9.215368,0 +2021-10-20,11.220000,11.220000,11.220000,11.220000,9.198967,0 +2021-10-21,11.200000,11.200000,11.200000,11.200000,9.182570,0 +2021-10-22,11.230000,11.230000,11.230000,11.230000,9.207165,0 +2021-10-25,11.240000,11.240000,11.240000,11.240000,9.215368,0 +2021-10-26,11.280000,11.280000,11.280000,11.280000,9.248158,0 +2021-10-27,11.340000,11.340000,11.340000,11.340000,9.297355,0 +2021-10-28,11.310000,11.310000,11.310000,11.310000,9.272758,0 +2021-10-29,11.310000,11.310000,11.310000,11.310000,9.289411,0 +2021-11-01,11.290000,11.290000,11.290000,11.290000,9.272985,0 +2021-11-02,11.320000,11.320000,11.320000,11.320000,9.297622,0 +2021-11-03,11.290000,11.290000,11.290000,11.290000,9.272985,0 +2021-11-04,11.340000,11.340000,11.340000,11.340000,9.314054,0 +2021-11-05,11.420000,11.420000,11.420000,11.420000,9.379759,0 +2021-11-08,11.400000,11.400000,11.400000,11.400000,9.363329,0 +2021-11-09,11.430000,11.430000,11.430000,11.430000,9.387970,0 +2021-11-10,11.330000,11.330000,11.330000,11.330000,9.305837,0 +2021-11-11,11.310000,11.310000,11.310000,11.310000,9.289411,0 +2021-11-12,11.300000,11.300000,11.300000,11.300000,9.281198,0 +2021-11-15,11.230000,11.230000,11.230000,11.230000,9.223700,0 +2021-11-16,11.210000,11.210000,11.210000,11.210000,9.207274,0 +2021-11-17,11.240000,11.240000,11.240000,11.240000,9.231918,0 +2021-11-18,11.260000,11.260000,11.260000,11.260000,9.248346,0 +2021-11-19,11.290000,11.290000,11.290000,11.290000,9.272985,0 +2021-11-22,11.220000,11.220000,11.220000,11.220000,9.215487,0 +2021-11-23,11.140000,11.140000,11.140000,11.140000,9.149779,0 +2021-11-24,11.190000,11.190000,11.190000,11.190000,9.190847,0 +2021-11-26,11.250000,11.250000,11.250000,11.250000,9.240129,0 +2021-11-29,11.230000,11.230000,11.230000,11.230000,9.223700,0 +2021-11-30,11.280000,11.280000,11.280000,11.280000,9.280985,0 +2021-12-01,11.300000,11.300000,11.300000,11.300000,9.297438,0 +2021-12-02,11.280000,11.280000,11.280000,11.280000,9.280985,0 +2021-12-03,11.350000,11.350000,11.350000,11.350000,9.338583,0 +2021-12-06,11.310000,11.310000,11.310000,11.310000,9.305670,0 +2021-12-07,11.300000,11.300000,11.300000,11.300000,9.297438,0 +2021-12-08,11.240000,11.240000,11.240000,11.240000,9.248074,0 +2021-12-09,11.260000,11.260000,11.260000,11.260000,9.264529,0 +2021-12-10,11.250000,11.250000,11.250000,11.250000,9.256300,0 +2021-12-13,11.310000,11.310000,11.310000,11.310000,9.305670,0 +2021-12-14,11.270000,11.270000,11.270000,11.270000,9.272758,0 +2021-12-15,11.230000,11.230000,11.230000,11.230000,9.239844,0 +2021-12-16,11.130000,11.130000,11.130000,11.130000,9.268239,0 +2021-12-17,11.150000,11.150000,11.150000,11.150000,9.284895,0 +2021-12-20,11.110000,11.110000,11.110000,11.110000,9.251589,0 +2021-12-21,11.100000,11.100000,11.100000,11.100000,9.243260,0 +2021-12-22,11.130000,11.130000,11.130000,11.130000,9.268239,0 +2021-12-23,11.090000,11.090000,11.090000,11.090000,9.234931,0 +2021-12-27,11.110000,11.110000,11.110000,11.110000,9.251589,0 +2021-12-28,11.120000,11.120000,11.120000,11.120000,9.259914,0 +2021-12-29,11.070000,11.070000,11.070000,11.070000,9.218277,0 +2021-12-30,11.120000,11.120000,11.120000,11.120000,9.259914,0 +2021-12-31,11.120000,11.120000,11.120000,11.120000,9.274627,0 +2022-01-03,11.000000,11.000000,11.000000,11.000000,9.174540,0 +2022-01-04,11.000000,11.000000,11.000000,11.000000,9.174540,0 +2022-01-05,10.970000,10.970000,10.970000,10.970000,9.149518,0 +2022-01-06,10.960000,10.960000,10.960000,10.960000,9.141180,0 +2022-01-07,10.920000,10.920000,10.920000,10.920000,9.107819,0 +2022-01-10,10.900000,10.900000,10.900000,10.900000,9.091136,0 +2022-01-11,10.930000,10.930000,10.930000,10.930000,9.116158,0 +2022-01-12,10.920000,10.920000,10.920000,10.920000,9.107819,0 +2022-01-13,10.940000,10.940000,10.940000,10.940000,9.124497,0 +2022-01-14,10.860000,10.860000,10.860000,10.860000,9.057774,0 +2022-01-18,10.770000,10.770000,10.770000,10.770000,8.982706,0 +2022-01-19,10.800000,10.800000,10.800000,10.800000,9.007730,0 +2022-01-20,10.810000,10.810000,10.810000,10.810000,9.016071,0 +2022-01-21,10.830000,10.830000,10.830000,10.830000,9.032751,0 +2022-01-24,10.780000,10.780000,10.780000,10.780000,8.991049,0 +2022-01-25,10.780000,10.780000,10.780000,10.780000,8.991049,0 +2022-01-26,10.720000,10.720000,10.720000,10.720000,8.941006,0 +2022-01-27,10.740000,10.740000,10.740000,10.740000,8.957690,0 +2022-01-28,10.720000,10.720000,10.720000,10.720000,8.941006,0 +2022-01-31,10.720000,10.720000,10.720000,10.720000,8.955537,0 +2022-02-01,10.720000,10.720000,10.720000,10.720000,8.955537,0 +2022-02-02,10.750000,10.750000,10.750000,10.750000,8.980599,0 +2022-02-03,10.690000,10.690000,10.690000,10.690000,8.930471,0 +2022-02-04,10.580000,10.580000,10.580000,10.580000,8.838580,0 +2022-02-07,10.580000,10.580000,10.580000,10.580000,8.838580,0 +2022-02-08,10.550000,10.550000,10.550000,10.550000,8.813518,0 +2022-02-09,10.570000,10.570000,10.570000,10.570000,8.830224,0 +2022-02-10,10.470000,10.470000,10.470000,10.470000,8.746683,0 +2022-02-11,10.530000,10.530000,10.530000,10.530000,8.796807,0 +2022-02-14,10.440000,10.440000,10.440000,10.440000,8.721620,0 +2022-02-15,10.410000,10.410000,10.410000,10.410000,8.696559,0 +2022-02-16,10.400000,10.400000,10.400000,10.400000,8.688210,0 +2022-02-17,10.410000,10.410000,10.410000,10.410000,8.696559,0 +2022-02-18,10.420000,10.420000,10.420000,10.420000,8.704913,0 +2022-02-22,10.410000,10.410000,10.410000,10.410000,8.696559,0 +2022-02-23,10.340000,10.340000,10.340000,10.340000,8.638083,0 +2022-02-24,10.310000,10.310000,10.310000,10.310000,8.613021,0 +2022-02-25,10.360000,10.360000,10.360000,10.360000,8.654791,0 +2022-02-28,10.460000,10.460000,10.460000,10.460000,8.751101,0 +2022-03-01,10.520000,10.520000,10.520000,10.520000,8.801302,0 +2022-03-02,10.360000,10.360000,10.360000,10.360000,8.667439,0 +2022-03-03,10.410000,10.410000,10.410000,10.410000,8.709270,0 +2022-03-04,10.440000,10.440000,10.440000,10.440000,8.734371,0 +2022-03-07,10.340000,10.340000,10.340000,10.340000,8.650708,0 +2022-03-08,10.250000,10.250000,10.250000,10.250000,8.575411,0 +2022-03-09,10.240000,10.240000,10.240000,10.240000,8.567044,0 +2022-03-10,10.160000,10.160000,10.160000,10.160000,8.500113,0 +2022-03-11,10.150000,10.150000,10.150000,10.150000,8.491750,0 +2022-03-14,10.030000,10.030000,10.030000,10.030000,8.391354,0 +2022-03-15,10.040000,10.040000,10.040000,10.040000,8.399719,0 +2022-03-16,10.110000,10.110000,10.110000,10.110000,8.458282,0 +2022-03-17,10.170000,10.170000,10.170000,10.170000,8.508481,0 +2022-03-18,10.210000,10.210000,10.210000,10.210000,8.541945,0 +2022-03-21,10.110000,10.110000,10.110000,10.110000,8.458282,0 +2022-03-22,10.080000,10.080000,10.080000,10.080000,8.433186,0 +2022-03-23,10.150000,10.150000,10.150000,10.150000,8.491750,0 +2022-03-24,10.090000,10.090000,10.090000,10.090000,8.441550,0 +2022-03-25,10.030000,10.030000,10.030000,10.030000,8.391354,0 +2022-03-28,10.060000,10.060000,10.060000,10.060000,8.416451,0 +2022-03-29,10.130000,10.130000,10.130000,10.130000,8.475014,0 +2022-03-30,10.170000,10.170000,10.170000,10.170000,8.508481,0 +2022-03-31,10.180000,10.180000,10.180000,10.180000,8.530560,0 +2022-04-01,10.160000,10.160000,10.160000,10.160000,8.513798,0 +2022-04-04,10.170000,10.170000,10.170000,10.170000,8.522181,0 +2022-04-05,10.080000,10.080000,10.080000,10.080000,8.446765,0 +2022-04-06,10.020000,10.020000,10.020000,10.020000,8.396483,0 +2022-04-07,9.990000,9.990000,9.990000,9.990000,8.371346,0 +2022-04-08,9.920000,9.920000,9.920000,9.920000,8.312689,0 +2022-04-11,9.840000,9.840000,9.840000,9.840000,8.245649,0 +2022-04-12,9.860000,9.860000,9.860000,9.860000,8.262407,0 +2022-04-13,9.850000,9.850000,9.850000,9.850000,8.254029,0 +2022-04-14,9.770000,9.770000,9.770000,9.770000,8.186994,0 +2022-04-18,9.740000,9.740000,9.740000,9.740000,8.161853,0 +2022-04-19,9.680000,9.680000,9.680000,9.680000,8.111572,0 +2022-04-20,9.750000,9.750000,9.750000,9.750000,8.170232,0 +2022-04-21,9.690000,9.690000,9.690000,9.690000,8.119954,0 +2022-04-22,9.640000,9.640000,9.640000,9.640000,8.078056,0 +2022-04-25,9.670000,9.670000,9.670000,9.670000,8.103193,0 +2022-04-26,9.720000,9.720000,9.720000,9.720000,8.145091,0 +2022-04-27,9.660000,9.660000,9.660000,9.660000,8.094814,0 +2022-04-28,9.650000,9.650000,9.650000,9.650000,8.086434,0 +2022-04-29,9.580000,9.580000,9.580000,9.580000,8.040588,0 +2022-05-02,9.500000,9.500000,9.500000,9.500000,7.973449,0 +2022-05-03,9.540000,9.540000,9.540000,9.540000,8.007018,0 +2022-05-04,9.580000,9.580000,9.580000,9.580000,8.040588,0 +2022-05-05,9.500000,9.500000,9.500000,9.500000,7.973449,0 +2022-05-06,9.450000,9.450000,9.450000,9.450000,7.931482,0 +2022-05-09,9.460000,9.460000,9.460000,9.460000,7.939873,0 +2022-05-10,9.490000,9.490000,9.490000,9.490000,7.965056,0 +2022-05-11,9.540000,9.540000,9.540000,9.540000,8.007018,0 +2022-05-12,9.520000,9.520000,9.520000,9.520000,7.990234,0 +2022-05-13,9.470000,9.470000,9.470000,9.470000,7.948268,0 +2022-05-16,9.480000,9.480000,9.480000,9.480000,7.956663,0 +2022-05-17,9.420000,9.420000,9.420000,9.420000,7.906303,0 +2022-05-18,9.440000,9.440000,9.440000,9.440000,7.923088,0 +2022-05-19,9.460000,9.460000,9.460000,9.460000,7.939873,0 +2022-05-20,9.490000,9.490000,9.490000,9.490000,7.965056,0 +2022-05-23,9.450000,9.450000,9.450000,9.450000,7.931482,0 +2022-05-24,9.540000,9.540000,9.540000,9.540000,8.007018,0 +2022-05-25,9.600000,9.600000,9.600000,9.600000,8.057378,0 +2022-05-26,9.650000,9.650000,9.650000,9.650000,8.099341,0 +2022-05-27,9.670000,9.670000,9.670000,9.670000,8.116130,0 +2022-05-31,9.620000,9.620000,9.620000,9.620000,8.094946,0 +2022-06-01,9.600000,9.600000,9.600000,9.600000,8.078116,0 +2022-06-02,9.600000,9.600000,9.600000,9.600000,8.078116,0 +2022-06-03,9.580000,9.580000,9.580000,9.580000,8.061288,0 +2022-06-06,9.510000,9.510000,9.510000,9.510000,8.002389,0 +2022-06-07,9.540000,9.540000,9.540000,9.540000,8.027628,0 +2022-06-08,9.510000,9.510000,9.510000,9.510000,8.002389,0 +2022-06-09,9.490000,9.490000,9.490000,9.490000,7.985557,0 +2022-06-10,9.390000,9.390000,9.390000,9.390000,7.901410,0 +2022-06-13,9.190000,9.190000,9.190000,9.190000,7.733115,0 +2022-06-14,9.150000,9.150000,9.150000,9.150000,7.699456,0 +2022-06-15,9.260000,9.260000,9.260000,9.260000,7.792018,0 +2022-06-16,9.250000,9.250000,9.250000,9.250000,7.783602,0 +2022-06-17,9.250000,9.250000,9.250000,9.250000,7.783602,0 +2022-06-21,9.210000,9.210000,9.210000,9.210000,7.749945,0 +2022-06-22,9.280000,9.280000,9.280000,9.280000,7.808844,0 +2022-06-23,9.300000,9.300000,9.300000,9.300000,7.825676,0 +2022-06-24,9.280000,9.280000,9.280000,9.280000,7.808844,0 +2022-06-27,9.250000,9.250000,9.250000,9.250000,7.783602,0 +2022-06-28,9.230000,9.230000,9.230000,9.230000,7.766776,0 +2022-06-29,9.280000,9.280000,9.280000,9.280000,7.808844,0 +2022-06-30,9.290000,9.290000,9.290000,9.290000,7.837634,0 +2022-07-01,9.350000,9.350000,9.350000,9.350000,7.888250,0 +2022-07-05,9.370000,9.370000,9.370000,9.370000,7.905127,0 +2022-07-06,9.310000,9.310000,9.310000,9.310000,7.854506,0 +2022-07-07,9.320000,9.320000,9.320000,9.320000,7.862941,0 +2022-07-08,9.290000,9.290000,9.290000,9.290000,7.837634,0 +2022-07-11,9.350000,9.350000,9.350000,9.350000,7.888250,0 +2022-07-12,9.360000,9.360000,9.360000,9.360000,7.896689,0 +2022-07-13,9.380000,9.380000,9.380000,9.380000,7.913563,0 +2022-07-14,9.330000,9.330000,9.330000,9.330000,7.871381,0 +2022-07-15,9.390000,9.390000,9.390000,9.390000,7.922000,0 +2022-07-18,9.380000,9.380000,9.380000,9.380000,7.913563,0 +2022-07-19,9.360000,9.360000,9.360000,9.360000,7.896689,0 +2022-07-20,9.370000,9.370000,9.370000,9.370000,7.905127,0 +2022-07-21,9.460000,9.460000,9.460000,9.460000,7.981053,0 +2022-07-22,9.550000,9.550000,9.550000,9.550000,8.056986,0 +2022-07-25,9.490000,9.490000,9.490000,9.490000,8.006366,0 +2022-07-26,9.470000,9.470000,9.470000,9.470000,7.989491,0 +2022-07-27,9.500000,9.500000,9.500000,9.500000,8.014803,0 +2022-07-28,9.560000,9.560000,9.560000,9.560000,8.065424,0 +2022-07-29,9.590000,9.590000,9.590000,9.590000,8.111142,0 +2022-08-01,9.650000,9.650000,9.650000,9.650000,8.161890,0 +2022-08-02,9.530000,9.530000,9.530000,9.530000,8.060394,0 +2022-08-03,9.600000,9.600000,9.600000,9.600000,8.119600,0 +2022-08-04,9.610000,9.610000,9.610000,9.610000,8.128058,0 +2022-08-05,9.490000,9.490000,9.490000,9.490000,8.026564,0 +2022-08-08,9.540000,9.540000,9.540000,9.540000,8.068851,0 +2022-08-09,9.510000,9.510000,9.510000,9.510000,8.043480,0 +2022-08-10,9.530000,9.530000,9.530000,9.530000,8.060394,0 +2022-08-11,9.500000,9.500000,9.500000,9.500000,8.035024,0 +2022-08-12,9.540000,9.540000,9.540000,9.540000,8.068851,0 +2022-08-15,9.570000,9.570000,9.570000,9.570000,8.094226,0 +2022-08-16,9.560000,9.560000,9.560000,9.560000,8.085769,0 +2022-08-17,9.490000,9.490000,9.490000,9.490000,8.026564,0 +2022-08-18,9.500000,9.500000,9.500000,9.500000,8.035024,0 +2022-08-19,9.420000,9.420000,9.420000,9.420000,7.967357,0 +2022-08-22,9.370000,9.370000,9.370000,9.370000,7.925067,0 +2022-08-23,9.350000,9.350000,9.350000,9.350000,7.908155,0 +2022-08-24,9.330000,9.330000,9.330000,9.330000,7.891235,0 +2022-08-25,9.390000,9.390000,9.390000,9.390000,7.941984,0 +2022-08-26,9.390000,9.390000,9.390000,9.390000,7.941984,0 +2022-08-29,9.330000,9.330000,9.330000,9.330000,7.891235,0 +2022-08-30,9.320000,9.320000,9.320000,9.320000,7.882779,0 +2022-08-31,9.270000,9.270000,9.270000,9.270000,7.864315,0 +2022-09-01,9.180000,9.180000,9.180000,9.180000,7.787967,0 +2022-09-02,9.230000,9.230000,9.230000,9.230000,7.830386,0 +2022-09-06,9.120000,9.120000,9.120000,9.120000,7.737065,0 +2022-09-07,9.180000,9.180000,9.180000,9.180000,7.787967,0 +2022-09-08,9.160000,9.160000,9.160000,9.160000,7.770997,0 +2022-09-09,9.180000,9.180000,9.180000,9.180000,7.787967,0 +2022-09-12,9.170000,9.170000,9.170000,9.170000,7.779482,0 +2022-09-13,9.130000,9.130000,9.130000,9.130000,7.745546,0 +2022-09-14,9.130000,9.130000,9.130000,9.130000,7.745546,0 +2022-09-15,9.110000,9.110000,9.110000,9.110000,7.728578,0 +2022-09-16,9.070000,9.070000,9.070000,9.070000,7.694645,0 +2022-09-19,9.070000,9.070000,9.070000,9.070000,7.694645,0 +2022-09-20,9.030000,9.030000,9.030000,9.030000,7.660712,0 +2022-09-21,9.070000,9.070000,9.070000,9.070000,7.694645,0 +2022-09-22,8.950000,8.950000,8.950000,8.950000,7.592844,0 +2022-09-23,8.930000,8.930000,8.930000,8.930000,7.575877,0 +2022-09-26,8.810000,8.810000,8.810000,8.810000,7.474071,0 +2022-09-27,8.700000,8.700000,8.700000,8.700000,7.380751,0 +2022-09-28,8.810000,8.810000,8.810000,8.810000,7.474071,0 +2022-09-29,8.740000,8.740000,8.740000,8.740000,7.414686,0 +2022-09-30,8.740000,8.740000,8.740000,8.740000,7.437613,0 +2022-10-03,8.840000,8.840000,8.840000,8.840000,7.522709,0 +2022-10-04,8.890000,8.890000,8.890000,8.890000,7.565260,0 +2022-10-05,8.820000,8.820000,8.820000,8.820000,7.505689,0 +2022-10-06,8.810000,8.810000,8.810000,8.810000,7.497183,0 +2022-10-07,8.760000,8.760000,8.760000,8.760000,7.454631,0 +2022-10-10,8.710000,8.710000,8.710000,8.710000,7.412082,0 +2022-10-11,8.680000,8.680000,8.680000,8.680000,7.386553,0 +2022-10-12,8.670000,8.670000,8.670000,8.670000,7.378044,0 +2022-10-13,8.630000,8.630000,8.630000,8.630000,7.344003,0 +2022-10-14,8.600000,8.600000,8.600000,8.600000,7.318474,0 +2022-10-17,8.600000,8.600000,8.600000,8.600000,7.318474,0 +2022-10-18,8.630000,8.630000,8.630000,8.630000,7.344003,0 +2022-10-19,8.550000,8.550000,8.550000,8.550000,7.275927,0 +2022-10-20,8.500000,8.500000,8.500000,8.500000,7.233375,0 +2022-10-21,8.480000,8.480000,8.480000,8.480000,7.216358,0 +2022-10-24,8.490000,8.490000,8.490000,8.490000,7.224867,0 +2022-10-25,8.590000,8.590000,8.590000,8.590000,7.309967,0 +2022-10-26,8.630000,8.630000,8.630000,8.630000,7.344003,0 +2022-10-27,8.670000,8.670000,8.670000,8.670000,7.378044,0 +2022-10-28,8.650000,8.650000,8.650000,8.650000,7.361023,0 +2022-10-31,8.630000,8.630000,8.630000,8.630000,7.365663,0 +2022-11-01,8.660000,8.660000,8.660000,8.660000,7.391270,0 +2022-11-02,8.650000,8.650000,8.650000,8.650000,7.382737,0 +2022-11-03,8.600000,8.600000,8.600000,8.600000,7.340062,0 +2022-11-04,8.590000,8.590000,8.590000,8.590000,7.331527,0 +2022-11-07,8.570000,8.570000,8.570000,8.570000,7.314456,0 +2022-11-08,8.620000,8.620000,8.620000,8.620000,7.357132,0 +2022-11-09,8.620000,8.620000,8.620000,8.620000,7.357132,0 +2022-11-10,8.810000,8.810000,8.810000,8.810000,7.519294,0 +2022-11-11,8.800000,8.800000,8.800000,8.800000,7.510758,0 +2022-11-14,8.820000,8.820000,8.820000,8.820000,7.527830,0 +2022-11-15,8.900000,8.900000,8.900000,8.900000,7.596110,0 +2022-11-16,8.960000,8.960000,8.960000,8.960000,7.647320,0 +2022-11-17,8.910000,8.910000,8.910000,8.910000,7.604646,0 +2022-11-18,8.910000,8.910000,8.910000,8.910000,7.604646,0 +2022-11-21,8.920000,8.920000,8.920000,8.920000,7.613180,0 +2022-11-22,8.970000,8.970000,8.970000,8.970000,7.655854,0 +2022-11-23,9.030000,9.030000,9.030000,9.030000,7.707066,0 +2022-11-25,9.030000,9.030000,9.030000,9.030000,7.707066,0 +2022-11-28,9.030000,9.030000,9.030000,9.030000,7.707066,0 +2022-11-29,8.970000,8.970000,8.970000,8.970000,7.655854,0 +2022-11-30,9.030000,9.030000,9.030000,9.030000,7.733741,0 +2022-12-01,9.150000,9.150000,9.150000,9.150000,7.836513,0 +2022-12-02,9.180000,9.180000,9.180000,9.180000,7.862208,0 +2022-12-05,9.120000,9.120000,9.120000,9.120000,7.810822,0 +2022-12-06,9.160000,9.160000,9.160000,9.160000,7.845080,0 +2022-12-07,9.230000,9.230000,9.230000,9.230000,7.905033,0 +2022-12-08,9.220000,9.220000,9.220000,9.220000,7.896466,0 +2022-12-09,9.150000,9.150000,9.150000,9.150000,7.836513,0 +2022-12-12,9.160000,9.160000,9.160000,9.160000,7.845080,0 +2022-12-13,9.220000,9.220000,9.220000,9.220000,7.896466,0 +2022-12-14,9.230000,9.230000,9.230000,9.230000,7.905033,0 +2022-12-15,9.230000,9.230000,9.230000,9.230000,7.905033,0 +2022-12-16,9.190000,9.190000,9.190000,9.190000,7.870772,0 +2022-12-19,9.120000,9.120000,9.120000,9.120000,7.810822,0 +2022-12-20,9.050000,9.050000,9.050000,9.050000,7.750872,0 +2022-12-21,9.070000,9.070000,9.070000,9.070000,7.768002,0 +2022-12-22,9.070000,9.070000,9.070000,9.070000,7.768002,0 +2022-12-23,9.030000,9.030000,9.030000,9.030000,7.733741,0 +2022-12-27,8.970000,8.970000,8.970000,8.970000,7.682353,0 +2022-12-28,8.950000,8.950000,8.950000,8.950000,7.665224,0 +2022-12-29,8.980000,8.980000,8.980000,8.980000,7.690917,0 +2022-12-30,8.940000,8.940000,8.940000,8.940000,7.688552,0 +2023-01-03,8.990000,8.990000,8.990000,8.990000,7.731551,0 +2023-01-04,9.030000,9.030000,9.030000,9.030000,7.765954,0 +2023-01-05,9.030000,9.030000,9.030000,9.030000,7.765954,0 +2023-01-06,9.130000,9.130000,9.130000,9.130000,7.851957,0 +2023-01-09,9.170000,9.170000,9.170000,9.170000,7.886357,0 +2023-01-10,9.130000,9.130000,9.130000,9.130000,7.851957,0 +2023-01-11,9.220000,9.220000,9.220000,9.220000,7.929358,0 +2023-01-12,9.290000,9.290000,9.290000,9.290000,7.989559,0 +2023-01-13,9.260000,9.260000,9.260000,9.260000,7.963758,0 +2023-01-17,9.260000,9.260000,9.260000,9.260000,7.963758,0 +2023-01-18,9.360000,9.360000,9.360000,9.360000,8.049761,0 +2023-01-19,9.330000,9.330000,9.330000,9.330000,8.023960,0 +2023-01-20,9.260000,9.260000,9.260000,9.260000,7.963758,0 +2023-01-23,9.250000,9.250000,9.250000,9.250000,7.955157,0 +2023-01-24,9.300000,9.300000,9.300000,9.300000,7.998158,0 +2023-01-25,9.310000,9.310000,9.310000,9.310000,8.006761,0 +2023-01-26,9.300000,9.300000,9.300000,9.300000,7.998158,0 +2023-01-27,9.290000,9.290000,9.290000,9.290000,7.989559,0 +2023-01-30,9.260000,9.260000,9.260000,9.260000,7.963758,0 +2023-01-31,9.300000,9.300000,9.300000,9.300000,8.024291,0 +2023-02-01,9.360000,9.360000,9.360000,9.360000,8.076062,0 +2023-02-02,9.400000,9.400000,9.400000,9.400000,8.110570,0 +2023-02-03,9.320000,9.320000,9.320000,9.320000,8.041546,0 +2023-02-06,9.260000,9.260000,9.260000,9.260000,7.989778,0 +2023-02-07,9.230000,9.230000,9.230000,9.230000,7.963890,0 +2023-02-08,9.250000,9.250000,9.250000,9.250000,7.981150,0 +2023-02-09,9.200000,9.200000,9.200000,9.200000,7.938006,0 +2023-02-10,9.140000,9.140000,9.140000,9.140000,7.886239,0 +2023-02-13,9.160000,9.160000,9.160000,9.160000,7.903498,0 +2023-02-14,9.130000,9.130000,9.130000,9.130000,7.877612,0 +2023-02-15,9.110000,9.110000,9.110000,9.110000,7.860352,0 +2023-02-16,9.060000,9.060000,9.060000,9.060000,7.817215,0 +2023-02-17,9.070000,9.070000,9.070000,9.070000,7.825842,0 +2023-02-21,8.970000,8.970000,8.970000,8.970000,7.739558,0 +2023-02-22,8.990000,8.990000,8.990000,8.990000,7.756816,0 +2023-02-23,9.030000,9.030000,9.030000,9.030000,7.791330,0 +2023-02-24,8.970000,8.970000,8.970000,8.970000,7.739558,0 +2023-02-27,8.980000,8.980000,8.980000,8.980000,7.748187,0 +2023-02-28,8.990000,8.990000,8.990000,8.990000,7.781369,0 +2023-03-01,8.930000,8.930000,8.930000,8.930000,7.729439,0 +2023-03-02,8.920000,8.920000,8.920000,8.920000,7.720779,0 +2023-03-03,9.000000,9.000000,9.000000,9.000000,7.790028,0 +2023-03-06,8.990000,8.990000,8.990000,8.990000,7.781369,0 +2023-03-07,8.980000,8.980000,8.980000,8.980000,7.772713,0 +2023-03-08,8.960000,8.960000,8.960000,8.960000,7.755402,0 +2023-03-09,8.970000,8.970000,8.970000,8.970000,7.764059,0 +2023-03-10,9.070000,9.070000,9.070000,9.070000,7.850613,0 +2023-03-13,9.060000,9.060000,9.060000,9.060000,7.841961,0 +2023-03-14,9.020000,9.020000,9.020000,9.020000,7.807335,0 +2023-03-15,9.070000,9.070000,9.070000,9.070000,7.850613,0 +2023-03-16,9.050000,9.050000,9.050000,9.050000,7.833304,0 +2023-03-17,9.120000,9.120000,9.120000,9.120000,7.893890,0 +2023-03-20,9.080000,9.080000,9.080000,9.080000,7.859270,0 +2023-03-21,9.090000,9.090000,9.090000,9.090000,7.867927,0 +2023-03-22,9.180000,9.180000,9.180000,9.180000,7.945824,0 +2023-03-23,9.190000,9.190000,9.190000,9.190000,7.954480,0 +2023-03-24,9.150000,9.150000,9.150000,9.150000,7.919857,0 +2023-03-27,9.090000,9.090000,9.090000,9.090000,7.867927,0 +2023-03-28,9.070000,9.070000,9.070000,9.070000,7.850613,0 +2023-03-29,9.090000,9.090000,9.090000,9.090000,7.867927,0 +2023-03-30,9.120000,9.120000,9.120000,9.120000,7.893890,0 +2023-03-31,9.180000,9.180000,9.180000,9.180000,7.970343,0 +2023-04-03,9.220000,9.220000,9.220000,9.220000,8.005075,0 +2023-04-04,9.240000,9.240000,9.240000,9.240000,8.022435,0 +2023-04-05,9.260000,9.260000,9.260000,9.260000,8.039802,0 +2023-04-06,9.260000,9.260000,9.260000,9.260000,8.039802,0 +2023-04-10,9.200000,9.200000,9.200000,9.200000,7.987709,0 +2023-04-11,9.210000,9.210000,9.210000,9.210000,7.996387,0 +2023-04-12,9.230000,9.230000,9.230000,9.230000,8.013753,0 +2023-04-13,9.210000,9.210000,9.210000,9.210000,7.996387,0 +2023-04-14,9.180000,9.180000,9.180000,9.180000,7.970343,0 +2023-04-17,9.140000,9.140000,9.140000,9.140000,7.935613,0 +2023-04-18,9.160000,9.160000,9.160000,9.160000,7.952979,0 +2023-04-19,9.140000,9.140000,9.140000,9.140000,7.935613,0 +2023-04-20,9.160000,9.160000,9.160000,9.160000,7.952979,0 +2023-04-21,9.150000,9.150000,9.150000,9.150000,7.944296,0 +2023-04-24,9.190000,9.190000,9.190000,9.190000,7.979025,0 +2023-04-25,9.240000,9.240000,9.240000,9.240000,8.022435,0 +2023-04-26,9.200000,9.200000,9.200000,9.200000,7.987709,0 +2023-04-27,9.160000,9.160000,9.160000,9.160000,7.952979,0 +2023-04-28,9.220000,9.220000,9.220000,9.220000,8.028276,0 +2023-05-01,9.110000,9.110000,9.110000,9.110000,7.932493,0 +2023-05-02,9.180000,9.180000,9.180000,9.180000,7.993444,0 +2023-05-03,9.220000,9.220000,9.220000,9.220000,8.028276,0 +2023-05-04,9.160000,9.160000,9.160000,9.160000,7.976029,0 +2023-05-05,9.140000,9.140000,9.140000,9.140000,7.958614,0 +2023-05-08,9.090000,9.090000,9.090000,9.090000,7.915079,0 +2023-05-09,9.070000,9.070000,9.070000,9.070000,7.897661,0 +2023-05-10,9.130000,9.130000,9.130000,9.130000,7.949906,0 +2023-05-11,9.160000,9.160000,9.160000,9.160000,7.976029,0 +2023-05-12,9.120000,9.120000,9.120000,9.120000,7.941196,0 +2023-05-15,9.080000,9.080000,9.080000,9.080000,7.906372,0 +2023-05-16,9.050000,9.050000,9.050000,9.050000,7.880249,0 +2023-05-17,9.030000,9.030000,9.030000,9.030000,7.862833,0 +2023-05-18,9.000000,9.000000,9.000000,9.000000,7.836713,0 +2023-05-19,8.980000,8.980000,8.980000,8.980000,7.819293,0 +2023-05-22,8.980000,8.980000,8.980000,8.980000,7.819293,0 +2023-05-23,8.990000,8.990000,8.990000,8.990000,7.828003,0 +2023-05-24,8.970000,8.970000,8.970000,8.970000,7.810591,0 +2023-05-25,8.950000,8.950000,8.950000,8.950000,7.793169,0 +2023-05-26,8.970000,8.970000,8.970000,8.970000,7.810591,0 +2023-05-30,9.030000,9.030000,9.030000,9.030000,7.862833,0 +2023-05-31,9.050000,9.050000,9.050000,9.050000,7.910746,0 +2023-06-01,9.070000,9.070000,9.070000,9.070000,7.928226,0 +2023-06-02,9.040000,9.040000,9.040000,9.040000,7.902006,0 +2023-06-05,9.040000,9.040000,9.040000,9.040000,7.902006,0 +2023-06-06,9.050000,9.050000,9.050000,9.050000,7.910746,0 +2023-06-07,9.000000,9.000000,9.000000,9.000000,7.867041,0 +2023-06-08,9.030000,9.030000,9.030000,9.030000,7.893262,0 +2023-06-09,9.010000,9.010000,9.010000,9.010000,7.875780,0 +2023-06-12,9.030000,9.030000,9.030000,9.030000,7.893262,0 +2023-06-13,8.990000,8.990000,8.990000,8.990000,7.858296,0 +2023-06-14,9.010000,9.010000,9.010000,9.010000,7.875780,0 +2023-06-15,9.060000,9.060000,9.060000,9.060000,7.919490,0 +2023-06-16,9.050000,9.050000,9.050000,9.050000,7.910746,0 +2023-06-20,9.070000,9.070000,9.070000,9.070000,7.928226,0 +2023-06-21,9.070000,9.070000,9.070000,9.070000,7.928226,0 +2023-06-22,9.020000,9.020000,9.020000,9.020000,7.884523,0 +2023-06-23,9.050000,9.050000,9.050000,9.050000,7.910746,0 +2023-06-26,9.060000,9.060000,9.060000,9.060000,7.919490,0 +2023-06-27,9.050000,9.050000,9.050000,9.050000,7.910746,0 +2023-06-28,9.070000,9.070000,9.070000,9.070000,7.928226,0 +2023-06-29,9.010000,9.010000,9.010000,9.010000,7.875780,0 +2023-06-30,9.060000,9.060000,9.060000,9.060000,7.949102,0 +2023-07-03,9.040000,9.040000,9.040000,9.040000,7.931557,0 +2023-07-05,9.010000,9.010000,9.010000,9.010000,7.905235,0 +2023-07-06,8.910000,8.910000,8.910000,8.910000,7.817495,0 +2023-07-07,8.900000,8.900000,8.900000,8.900000,7.808721,0 +2023-07-10,8.920000,8.920000,8.920000,8.920000,7.826269,0 +2023-07-11,8.940000,8.940000,8.940000,8.940000,7.843818,0 +2023-07-12,9.020000,9.020000,9.020000,9.020000,7.914010,0 +2023-07-13,9.080000,9.080000,9.080000,9.080000,7.966650,0 +2023-07-14,9.040000,9.040000,9.040000,9.040000,7.931557,0 +2023-07-17,9.030000,9.030000,9.030000,9.030000,7.922782,0 +2023-07-18,9.050000,9.050000,9.050000,9.050000,7.940329,0 +2023-07-19,9.100000,9.100000,9.100000,9.100000,7.984198,0 +2023-07-20,9.040000,9.040000,9.040000,9.040000,7.931557,0 +2023-07-21,9.050000,9.050000,9.050000,9.050000,7.940329,0 +2023-07-24,9.040000,9.040000,9.040000,9.040000,7.931557,0 +2023-07-25,9.040000,9.040000,9.040000,9.040000,7.931557,0 +2023-07-26,9.060000,9.060000,9.060000,9.060000,7.949102,0 +2023-07-27,9.000000,9.000000,9.000000,9.000000,7.896462,0 +2023-07-28,9.040000,9.040000,9.040000,9.040000,7.931557,0 +2023-07-31,9.050000,9.050000,9.050000,9.050000,7.970915,0 +2023-08-01,9.000000,9.000000,9.000000,9.000000,7.926878,0 +2023-08-02,8.960000,8.960000,8.960000,8.960000,7.891651,0 +2023-08-03,8.880000,8.880000,8.880000,8.880000,7.821188,0 +2023-08-04,8.960000,8.960000,8.960000,8.960000,7.891651,0 +2023-08-07,8.930000,8.930000,8.930000,8.930000,7.865225,0 +2023-08-08,8.960000,8.960000,8.960000,8.960000,7.891651,0 +2023-08-09,8.970000,8.970000,8.970000,8.970000,7.900457,0 +2023-08-10,8.920000,8.920000,8.920000,8.920000,7.856418,0 +2023-08-11,8.890000,8.890000,8.890000,8.890000,7.829996,0 +2023-08-14,8.880000,8.880000,8.880000,8.880000,7.821188,0 +2023-08-15,8.860000,8.860000,8.860000,8.860000,7.803569,0 +2023-08-16,8.830000,8.830000,8.830000,8.830000,7.777149,0 +2023-08-17,8.810000,8.810000,8.810000,8.810000,7.759537,0 +2023-08-18,8.820000,8.820000,8.820000,8.820000,7.768340,0 +2023-08-21,8.770000,8.770000,8.770000,8.770000,7.724303,0 +2023-08-22,8.790000,8.790000,8.790000,8.790000,7.741919,0 +2023-08-23,8.880000,8.880000,8.880000,8.880000,7.821188,0 +2023-08-24,8.870000,8.870000,8.870000,8.870000,7.812382,0 +2023-08-25,8.870000,8.870000,8.870000,8.870000,7.812382,0 +2023-08-28,8.890000,8.890000,8.890000,8.890000,7.829996,0 +2023-08-29,8.940000,8.940000,8.940000,8.940000,7.874032,0 +2023-08-30,8.940000,8.940000,8.940000,8.940000,7.874032,0 +2023-08-31,8.950000,8.950000,8.950000,8.950000,7.913666,0 +2023-09-01,8.900000,8.900000,8.900000,8.900000,7.869455,0 +2023-09-05,8.850000,8.850000,8.850000,8.850000,7.825247,0 +2023-09-06,8.830000,8.830000,8.830000,8.830000,7.807565,0 +2023-09-07,8.860000,8.860000,8.860000,8.860000,7.834087,0 +2023-09-08,8.870000,8.870000,8.870000,8.870000,7.842932,0 +2023-09-11,8.860000,8.860000,8.860000,8.860000,7.834087,0 +2023-09-12,8.860000,8.860000,8.860000,8.860000,7.834087,0 +2023-09-13,8.870000,8.870000,8.870000,8.870000,7.842932,0 +2023-09-14,8.860000,8.860000,8.860000,8.860000,7.834087,0 +2023-09-15,8.840000,8.840000,8.840000,8.840000,7.816404,0 +2023-09-18,8.850000,8.850000,8.850000,8.850000,7.825247,0 +2023-09-19,8.830000,8.830000,8.830000,8.830000,7.807565,0 +2023-09-20,8.840000,8.840000,8.840000,8.840000,7.816404,0 +2023-09-21,8.760000,8.760000,8.760000,8.760000,7.745668,0 +2023-09-22,8.800000,8.800000,8.800000,8.800000,7.781035,0 +2023-09-25,8.740000,8.740000,8.740000,8.740000,7.727983,0 +2023-09-26,8.730000,8.730000,8.730000,8.730000,7.719141,0 +2023-09-27,8.690000,8.690000,8.690000,8.690000,7.683772,0 +2023-09-28,8.690000,8.690000,8.690000,8.690000,7.683772,0 +2023-09-29,8.690000,8.690000,8.690000,8.690000,7.746222,0 +2023-10-02,8.610000,8.610000,8.610000,8.610000,7.674911,0 +2023-10-03,8.530000,8.530000,8.530000,8.530000,7.603598,0 +2023-10-04,8.580000,8.580000,8.580000,8.580000,7.648170,0 +2023-10-05,8.570000,8.570000,8.570000,8.570000,7.639255,0 +2023-10-06,8.530000,8.530000,8.530000,8.530000,7.603598,0 +2023-10-09,8.610000,8.610000,8.610000,8.610000,7.674911,0 +2023-10-10,8.620000,8.620000,8.620000,8.620000,7.683825,0 +2023-10-11,8.680000,8.680000,8.680000,8.680000,7.737309,0 +2023-10-12,8.590000,8.590000,8.590000,8.590000,7.657083,0 +2023-10-13,8.640000,8.640000,8.640000,8.640000,7.701653,0 +2023-10-16,8.590000,8.590000,8.590000,8.590000,7.657083,0 +2023-10-17,8.530000,8.530000,8.530000,8.530000,7.603598,0 +2023-10-18,8.480000,8.480000,8.480000,8.480000,7.559030,0 +2023-10-19,8.430000,8.430000,8.430000,8.430000,7.514457,0 +2023-10-20,8.440000,8.440000,8.440000,8.440000,7.523373,0 +2023-10-23,8.480000,8.480000,8.480000,8.480000,7.559030,0 +2023-10-24,8.520000,8.520000,8.520000,8.520000,7.594686,0 +2023-10-25,8.460000,8.460000,8.460000,8.460000,7.541201,0 +2023-10-26,8.500000,8.500000,8.500000,8.500000,7.576859,0 +2023-10-27,8.500000,8.500000,8.500000,8.500000,7.576859,0 +2023-10-30,8.470000,8.470000,8.470000,8.470000,7.550116,0 +2023-10-31,8.450000,8.450000,8.450000,8.450000,7.565736,0 +2023-11-01,8.540000,8.540000,8.540000,8.540000,7.646320,0 +2023-11-02,8.610000,8.610000,8.610000,8.610000,7.708994,0 +2023-11-03,8.670000,8.670000,8.670000,8.670000,7.762714,0 +2023-11-06,8.630000,8.630000,8.630000,8.630000,7.726899,0 +2023-11-07,8.670000,8.670000,8.670000,8.670000,7.762714,0 +2023-11-08,8.710000,8.710000,8.710000,8.710000,7.798530,0 +2023-11-09,8.640000,8.640000,8.640000,8.640000,7.735856,0 +2023-11-10,8.650000,8.650000,8.650000,8.650000,7.744809,0 +2023-11-13,8.660000,8.660000,8.660000,8.660000,7.753760,0 +2023-11-14,8.780000,8.780000,8.780000,8.780000,7.861205,0 +2023-11-15,8.730000,8.730000,8.730000,8.730000,7.816438,0 +2023-11-16,8.780000,8.780000,8.780000,8.780000,7.861205,0 +2023-11-17,8.790000,8.790000,8.790000,8.790000,7.870157,0 +2023-11-20,8.820000,8.820000,8.820000,8.820000,7.897018,0 +2023-11-21,8.820000,8.820000,8.820000,8.820000,7.897018,0 +2023-11-22,8.840000,8.840000,8.840000,8.840000,7.914926,0 +2023-11-24,8.800000,8.800000,8.800000,8.800000,7.879111,0 +2023-11-27,8.860000,8.860000,8.860000,8.860000,7.932833,0 +2023-11-28,8.890000,8.890000,8.890000,8.890000,7.959692,0 +2023-11-29,8.950000,8.950000,8.950000,8.950000,8.013412,0 +2023-11-30,8.920000,8.920000,8.920000,8.920000,8.033920,0 +2023-12-01,8.990000,8.990000,8.990000,8.990000,8.096970,0 +2023-12-04,8.970000,8.970000,8.970000,8.970000,8.078956,0 +2023-12-05,9.020000,9.020000,9.020000,9.020000,8.123990,0 +2023-12-06,9.060000,9.060000,9.060000,9.060000,8.160013,0 +2023-12-07,9.040000,9.040000,9.040000,9.040000,8.142001,0 +2023-12-08,9.000000,9.000000,9.000000,9.000000,8.105974,0 +2023-12-11,9.000000,9.000000,9.000000,9.000000,8.105974,0 +2023-12-12,9.020000,9.020000,9.020000,9.020000,8.123990,0 +2023-12-13,9.150000,9.150000,9.150000,9.150000,8.241074,0 +2023-12-14,9.260000,9.260000,9.260000,9.260000,8.340149,0 +2023-12-15,9.240000,9.240000,9.240000,9.240000,8.322135,0 +2023-12-18,9.210000,9.210000,9.210000,9.210000,8.295115,0 +2023-12-19,9.220000,9.220000,9.220000,9.220000,8.304119,0 +2023-12-20,9.240000,9.240000,9.240000,9.240000,8.322135,0 +2023-12-21,9.220000,9.220000,9.220000,9.220000,8.304119,0 +2023-12-22,9.210000,9.210000,9.210000,9.210000,8.295115,0 +2023-12-26,9.210000,9.210000,9.210000,9.210000,8.295115,0 +2023-12-27,9.290000,9.290000,9.290000,9.290000,8.367167,0 +2023-12-28,9.260000,9.260000,9.260000,9.260000,8.340149,0 +2023-12-29,9.240000,9.240000,9.240000,9.240000,8.376506,0 +2024-01-02,9.190000,9.190000,9.190000,9.190000,8.331180,0 +2024-01-03,9.180000,9.180000,9.180000,9.180000,8.322113,0 +2024-01-04,9.130000,9.130000,9.130000,9.130000,8.276784,0 +2024-01-05,9.110000,9.110000,9.110000,9.110000,8.258653,0 +2024-01-08,9.150000,9.150000,9.150000,9.150000,8.294915,0 +2024-01-09,9.150000,9.150000,9.150000,9.150000,8.294915,0 +2024-01-10,9.160000,9.160000,9.160000,9.160000,8.303983,0 +2024-01-11,9.190000,9.190000,9.190000,9.190000,8.331180,0 +2024-01-12,9.220000,9.220000,9.220000,9.220000,8.358375,0 +2024-01-16,9.150000,9.150000,9.150000,9.150000,8.294915,0 +2024-01-17,9.130000,9.130000,9.130000,9.130000,8.276784,0 +2024-01-18,9.120000,9.120000,9.120000,9.120000,8.267720,0 +2024-01-19,9.120000,9.120000,9.120000,9.120000,8.267720,0 +2024-01-22,9.140000,9.140000,9.140000,9.140000,8.285849,0 +2024-01-23,9.110000,9.110000,9.110000,9.110000,8.258653,0 +2024-01-24,9.100000,9.100000,9.100000,9.100000,8.249589,0 +2024-01-25,9.140000,9.140000,9.140000,9.140000,8.285849,0 +2024-01-26,9.140000,9.140000,9.140000,9.140000,8.285849,0 +2024-01-29,9.170000,9.170000,9.170000,9.170000,8.313046,0 +2024-01-30,9.180000,9.180000,9.180000,9.180000,8.322113,0 +2024-01-31,9.220000,9.220000,9.220000,9.220000,8.380222,0 +2024-02-01,9.260000,9.260000,9.260000,9.260000,8.416580,0 +2024-02-02,9.170000,9.170000,9.170000,9.170000,8.334776,0 +2024-02-05,9.100000,9.100000,9.100000,9.100000,8.271153,0 +2024-02-06,9.150000,9.150000,9.150000,9.150000,8.316598,0 +2024-02-07,9.130000,9.130000,9.130000,9.130000,8.298419,0 +2024-02-08,9.100000,9.100000,9.100000,9.100000,8.271153,0 +2024-02-09,9.090000,9.090000,9.090000,9.090000,8.262065,0 +2024-02-12,9.090000,9.090000,9.090000,9.090000,8.262065,0 +2024-02-13,9.010000,9.010000,9.010000,9.010000,8.189352,0 +2024-02-14,9.040000,9.040000,9.040000,9.040000,8.216618,0 +2024-02-15,9.070000,9.070000,9.070000,9.070000,8.243882,0 +2024-02-16,9.050000,9.050000,9.050000,9.050000,8.225707,0 +2024-02-20,9.060000,9.060000,9.060000,9.060000,8.234794,0 +2024-02-21,9.040000,9.040000,9.040000,9.040000,8.216618,0 +2024-02-22,9.060000,9.060000,9.060000,9.060000,8.234794,0 +2024-02-23,9.090000,9.090000,9.090000,9.090000,8.262065,0 +2024-02-26,9.060000,9.060000,9.060000,9.060000,8.234794,0 +2024-02-27,9.040000,9.040000,9.040000,9.040000,8.216618,0 +2024-02-28,9.050000,9.050000,9.050000,9.050000,8.225707,0 +2024-02-29,9.050000,9.050000,9.050000,9.050000,8.245057,0 +2024-03-01,9.090000,9.090000,9.090000,9.090000,8.281501,0 +2024-03-04,9.080000,9.080000,9.080000,9.080000,8.272390,0 +2024-03-05,9.120000,9.120000,9.120000,9.120000,8.308832,0 +2024-03-06,9.140000,9.140000,9.140000,9.140000,8.327051,0 +2024-03-07,9.150000,9.150000,9.150000,9.150000,8.336163,0 +2024-03-08,9.170000,9.170000,9.170000,9.170000,8.354384,0 +2024-03-11,9.160000,9.160000,9.160000,9.160000,8.345275,0 +2024-03-12,9.140000,9.140000,9.140000,9.140000,8.327051,0 +2024-03-13,9.130000,9.130000,9.130000,9.130000,8.317943,0 +2024-03-14,9.070000,9.070000,9.070000,9.070000,8.263279,0 +2024-03-15,9.070000,9.070000,9.070000,9.070000,8.263279,0 +2024-03-18,9.070000,9.070000,9.070000,9.070000,8.263279,0 +2024-03-19,9.080000,9.080000,9.080000,9.080000,8.272390,0 +2024-03-20,9.090000,9.090000,9.090000,9.090000,8.281501,0 +2024-03-21,9.100000,9.100000,9.100000,9.100000,8.290611,0 +2024-03-22,9.130000,9.130000,9.130000,9.130000,8.317943,0 +2024-03-25,9.110000,9.110000,9.110000,9.110000,8.299722,0 +2024-03-26,9.110000,9.110000,9.110000,9.110000,8.299722,0 +2024-03-27,9.140000,9.140000,9.140000,9.140000,8.327051,0 +2024-03-28,9.140000,9.140000,9.140000,9.140000,8.358149,0 +2024-04-01,9.070000,9.070000,9.070000,9.070000,8.294138,0 +2024-04-02,9.060000,9.060000,9.060000,9.060000,8.284993,0 +2024-04-03,9.070000,9.070000,9.070000,9.070000,8.294138,0 +2024-04-04,9.090000,9.090000,9.090000,9.090000,8.312427,0 +2024-04-05,9.030000,9.030000,9.030000,9.030000,8.257558,0 +2024-04-08,9.040000,9.040000,9.040000,9.040000,8.266707,0 +2024-04-09,9.070000,9.070000,9.070000,9.070000,8.294138,0 +2024-04-10,8.970000,8.970000,8.970000,8.970000,8.202693,0 +2024-04-11,8.950000,8.950000,8.950000,8.950000,8.184402,0 +2024-04-12,8.970000,8.970000,8.970000,8.970000,8.202693,0 +2024-04-15,8.900000,8.900000,8.900000,8.900000,8.138679,0 +2024-04-16,8.860000,8.860000,8.860000,8.860000,8.102102,0 +2024-04-17,8.910000,8.910000,8.910000,8.910000,8.147825,0 +2024-04-18,8.880000,8.880000,8.880000,8.880000,8.120391,0 +2024-04-19,8.890000,8.890000,8.890000,8.890000,8.129534,0 +2024-04-22,8.900000,8.900000,8.900000,8.900000,8.138679,0 +2024-04-23,8.920000,8.920000,8.920000,8.920000,8.156968,0 +2024-04-24,8.890000,8.890000,8.890000,8.890000,8.129534,0 +2024-04-25,8.860000,8.860000,8.860000,8.860000,8.102102,0 +2024-04-26,8.890000,8.890000,8.890000,8.890000,8.129534,0 +2024-04-29,8.920000,8.920000,8.920000,8.920000,8.156968,0 +2024-04-30,8.880000,8.880000,8.880000,8.880000,8.153545,0 +2024-05-01,8.910000,8.910000,8.910000,8.910000,8.181091,0 +2024-05-02,8.940000,8.940000,8.940000,8.940000,8.208635,0 +2024-05-03,9.000000,9.000000,9.000000,9.000000,8.263728,0 +2024-05-06,9.010000,9.010000,9.010000,9.010000,8.272910,0 +2024-05-07,9.030000,9.030000,9.030000,9.030000,8.291273,0 +2024-05-08,9.000000,9.000000,9.000000,9.000000,8.263728,0 +2024-05-09,9.020000,9.020000,9.020000,9.020000,8.282091,0 +2024-05-10,8.990000,8.990000,8.990000,8.990000,8.254547,0 +2024-05-13,9.000000,9.000000,9.000000,9.000000,8.263728,0 +2024-05-14,9.020000,9.020000,9.020000,9.020000,8.282091,0 +2024-05-15,9.080000,9.080000,9.080000,9.080000,8.337183,0 +2024-05-16,9.070000,9.070000,9.070000,9.070000,8.328002,0 +2024-05-17,9.050000,9.050000,9.050000,9.050000,8.309639,0 +2024-05-20,9.040000,9.040000,9.040000,9.040000,8.300458,0 +2024-05-21,9.060000,9.060000,9.060000,9.060000,8.318819,0 +2024-05-22,9.050000,9.050000,9.050000,9.050000,8.309639,0 +2024-05-23,9.020000,9.020000,9.020000,9.020000,8.282091,0 +2024-05-24,9.020000,9.020000,9.020000,9.020000,8.282091,0 +2024-05-28,8.980000,8.980000,8.980000,8.980000,8.245363,0 +2024-05-29,8.940000,8.940000,8.940000,8.940000,8.208635,0 +2024-05-30,8.980000,8.980000,8.980000,8.980000,8.245363,0 +2024-05-31,9.020000,9.020000,9.020000,9.020000,8.316603,0 +2024-06-03,9.070000,9.070000,9.070000,9.070000,8.362701,0 +2024-06-04,9.100000,9.100000,9.100000,9.100000,8.390363,0 +2024-06-05,9.120000,9.120000,9.120000,9.120000,8.408803,0 +2024-06-06,9.120000,9.120000,9.120000,9.120000,8.408803,0 +2024-06-07,9.040000,9.040000,9.040000,9.040000,8.335043,0 +2024-06-10,9.030000,9.030000,9.030000,9.030000,8.325822,0 +2024-06-11,9.060000,9.060000,9.060000,9.060000,8.353480,0 +2024-06-12,9.100000,9.100000,9.100000,9.100000,8.390363,0 +2024-06-13,9.150000,9.150000,9.150000,9.150000,8.436463,0 +2024-06-14,9.150000,9.150000,9.150000,9.150000,8.436463,0 +2024-06-17,9.100000,9.100000,9.100000,9.100000,8.390363,0 +2024-06-18,9.140000,9.140000,9.140000,9.140000,8.427242,0 +2024-06-20,9.110000,9.110000,9.110000,9.110000,8.399581,0 +2024-06-21,9.110000,9.110000,9.110000,9.110000,8.399581,0 +2024-06-24,9.120000,9.120000,9.120000,9.120000,8.408803,0 +2024-06-25,9.120000,9.120000,9.120000,9.120000,8.408803,0 +2024-06-26,9.070000,9.070000,9.070000,9.070000,8.362701,0 +2024-06-27,9.090000,9.090000,9.090000,9.090000,8.381142,0 +2024-06-28,9.040000,9.040000,9.040000,9.040000,8.368820,0 +2024-07-01,8.990000,8.990000,8.990000,8.990000,8.322532,0 +2024-07-02,9.030000,9.030000,9.030000,9.030000,8.359564,0 +2024-07-03,9.090000,9.090000,9.090000,9.090000,8.415107,0 +2024-07-05,9.130000,9.130000,9.130000,9.130000,8.452137,0 +2024-07-08,9.130000,9.130000,9.130000,9.130000,8.452137,0 +2024-07-09,9.120000,9.120000,9.120000,9.120000,8.442880,0 +2024-07-10,9.120000,9.120000,9.120000,9.120000,8.442880,0 +2024-07-11,9.170000,9.170000,9.170000,9.170000,8.489168,0 +2024-07-12,9.190000,9.190000,9.190000,9.190000,8.507681,0 +2024-07-15,9.160000,9.160000,9.160000,9.160000,8.479911,0 +2024-07-16,9.200000,9.200000,9.200000,9.200000,8.516939,0 +2024-07-17,9.200000,9.200000,9.200000,9.200000,8.516939,0 +2024-07-18,9.170000,9.170000,9.170000,9.170000,8.489168,0 +2024-07-19,9.140000,9.140000,9.140000,9.140000,8.461392,0 +2024-07-22,9.130000,9.130000,9.130000,9.130000,8.452137,0 +2024-07-23,9.130000,9.130000,9.130000,9.130000,8.452137,0 +2024-07-24,9.090000,9.090000,9.090000,9.090000,8.415107,0 +2024-07-25,9.110000,9.110000,9.110000,9.110000,8.433620,0 +2024-07-26,9.150000,9.150000,9.150000,9.150000,8.470653,0 +2024-07-29,9.160000,9.160000,9.160000,9.160000,8.479911,0 +2024-07-30,9.170000,9.170000,9.170000,9.170000,8.489168,0 +2024-07-31,9.220000,9.220000,9.220000,9.220000,8.571096,0 +2024-08-01,9.240000,9.240000,9.240000,9.240000,8.589688,0 +2024-08-02,9.320000,9.320000,9.320000,9.320000,8.664058,0 +2024-08-05,9.290000,9.290000,9.290000,9.290000,8.636169,0 +2024-08-06,9.250000,9.250000,9.250000,9.250000,8.598985,0 +2024-08-07,9.230000,9.230000,9.230000,9.230000,8.580392,0 +2024-08-08,9.220000,9.220000,9.220000,9.220000,8.571096,0 +2024-08-09,9.250000,9.250000,9.250000,9.250000,8.598985,0 +2024-08-12,9.270000,9.270000,9.270000,9.270000,8.617577,0 +2024-08-13,9.310000,9.310000,9.310000,9.310000,8.654761,0 +2024-08-14,9.340000,9.340000,9.340000,9.340000,8.682650,0 +2024-08-15,9.330000,9.330000,9.330000,9.330000,8.673355,0 +2024-08-16,9.340000,9.340000,9.340000,9.340000,8.682650,0 +2024-08-19,9.350000,9.350000,9.350000,9.350000,8.691948,0 +2024-08-20,9.380000,9.380000,9.380000,9.380000,8.719835,0 +2024-08-21,9.400000,9.400000,9.400000,9.400000,8.738426,0 +2024-08-22,9.360000,9.360000,9.360000,9.360000,8.701241,0 +2024-08-23,9.400000,9.400000,9.400000,9.400000,8.738426,0 +2024-08-26,9.390000,9.390000,9.390000,9.390000,8.729132,0 +2024-08-27,9.390000,9.390000,9.390000,9.390000,8.729132,0 +2024-08-28,9.380000,9.380000,9.380000,9.380000,8.719835,0 +2024-08-29,9.370000,9.370000,9.370000,9.370000,8.710541,0 +2024-08-30,9.340000,9.340000,9.340000,9.340000,8.719257,0 +2024-09-03,9.370000,9.370000,9.370000,9.370000,8.747264,0 +2024-09-04,9.420000,9.420000,9.420000,9.420000,8.793940,0 +2024-09-05,9.440000,9.440000,9.440000,9.440000,8.812610,0 +2024-09-06,9.450000,9.450000,9.450000,9.450000,8.821946,0 +2024-09-09,9.460000,9.460000,9.460000,9.460000,8.831282,0 +2024-09-10,9.480000,9.480000,9.480000,9.480000,8.849951,0 +2024-09-11,9.470000,9.470000,9.470000,9.470000,8.840614,0 +2024-09-12,9.470000,9.470000,9.470000,9.470000,8.840614,0 +2024-09-13,9.500000,9.500000,9.500000,9.500000,8.868625,0 +2024-09-16,9.530000,9.530000,9.530000,9.530000,8.896629,0 +2024-09-17,9.530000,9.530000,9.530000,9.530000,8.896629,0 +2024-09-18,9.490000,9.490000,9.490000,9.490000,8.859287,0 +2024-09-19,9.510000,9.510000,9.510000,9.510000,8.877959,0 +2024-09-20,9.500000,9.500000,9.500000,9.500000,8.868625,0 +2024-09-23,9.500000,9.500000,9.500000,9.500000,8.868625,0 +2024-09-24,9.510000,9.510000,9.510000,9.510000,8.877959,0 +2024-09-25,9.470000,9.470000,9.470000,9.470000,8.840614,0 +2024-09-26,9.460000,9.460000,9.460000,9.460000,8.831282,0 +2024-09-27,9.490000,9.490000,9.490000,9.490000,8.859287,0 +2024-09-30,9.470000,9.470000,9.470000,9.470000,8.877775,0 +2024-10-01,9.490000,9.490000,9.490000,9.490000,8.896523,0 +2024-10-02,9.480000,9.480000,9.480000,9.480000,8.887148,0 +2024-10-03,9.440000,9.440000,9.440000,9.440000,8.849649,0 +2024-10-04,9.380000,9.380000,9.380000,9.380000,8.793404,0 +2024-10-07,9.350000,9.350000,9.350000,9.350000,8.765281,0 +2024-10-08,9.360000,9.360000,9.360000,9.360000,8.774652,0 +2024-10-09,9.340000,9.340000,9.340000,9.340000,8.755904,0 +2024-10-10,9.340000,9.340000,9.340000,9.340000,8.755904,0 +2024-10-11,9.330000,9.330000,9.330000,9.330000,8.746531,0 +2024-10-14,9.330000,9.330000,9.330000,9.330000,8.746531,0 +2024-10-15,9.370000,9.370000,9.370000,9.370000,8.784028,0 +2024-10-16,9.390000,9.390000,9.390000,9.390000,8.802778,0 +2024-10-17,9.340000,9.340000,9.340000,9.340000,8.755904,0 +2024-10-18,9.340000,9.340000,9.340000,9.340000,8.755904,0 +2024-10-21,9.250000,9.250000,9.250000,9.250000,8.671532,0 +2024-10-22,9.250000,9.250000,9.250000,9.250000,8.671532,0 +2024-10-23,9.230000,9.230000,9.230000,9.230000,8.652781,0 +2024-10-24,9.250000,9.250000,9.250000,9.250000,8.671532,0 +2024-10-25,9.230000,9.230000,9.230000,9.230000,8.652781,0 +2024-10-28,9.210000,9.210000,9.210000,9.210000,8.634034,0 +2024-10-29,9.220000,9.220000,9.220000,9.220000,8.643410,0 +2024-10-30,9.220000,9.220000,9.220000,9.220000,8.643410,0 +2024-10-31,9.210000,9.210000,9.210000,9.210000,8.672441,0 +2024-11-01,9.160000,9.160000,9.160000,9.160000,8.625362,0 +2024-11-04,9.210000,9.210000,9.210000,9.210000,8.672441,0 +2024-11-05,9.230000,9.230000,9.230000,9.230000,8.691274,0 +2024-11-06,9.170000,9.170000,9.170000,9.170000,8.634779,0 +2024-11-07,9.240000,9.240000,9.240000,9.240000,8.700692,0 +2024-11-08,9.270000,9.270000,9.270000,9.270000,8.728941,0 +2024-11-11,9.260000,9.260000,9.260000,9.260000,8.719523,0 +2024-11-12,9.200000,9.200000,9.200000,9.200000,8.663026,0 +2024-11-13,9.170000,9.170000,9.170000,9.170000,8.634779,0 +2024-11-14,9.160000,9.160000,9.160000,9.160000,8.625362,0 +2024-11-15,9.150000,9.150000,9.150000,9.150000,8.615943,0 +2024-11-18,9.170000,9.170000,9.170000,9.170000,8.634779,0 +2024-11-19,9.180000,9.180000,9.180000,9.180000,8.644194,0 +2024-11-20,9.160000,9.160000,9.160000,9.160000,8.625362,0 +2024-11-21,9.160000,9.160000,9.160000,9.160000,8.625362,0 +2024-11-22,9.160000,9.160000,9.160000,9.160000,8.625362,0 +2024-11-25,9.250000,9.250000,9.250000,9.250000,8.710107,0 +2024-11-26,9.240000,9.240000,9.240000,9.240000,8.700692,0 +2024-11-27,9.250000,9.250000,9.250000,9.250000,8.710107,0 +2024-11-29,9.290000,9.290000,9.290000,9.290000,8.783695,0 +2024-12-02,9.310000,9.310000,9.310000,9.310000,8.802605,0 +2024-12-03,9.290000,9.290000,9.290000,9.290000,8.783695,0 +2024-12-04,9.330000,9.330000,9.330000,9.330000,8.821514,0 +2024-12-05,9.330000,9.330000,9.330000,9.330000,8.821514,0 +2024-12-06,9.340000,9.340000,9.340000,9.340000,8.830971,0 +2024-12-09,9.310000,9.310000,9.310000,9.310000,8.802605,0 +2024-12-10,9.300000,9.300000,9.300000,9.300000,8.793150,0 +2024-12-11,9.280000,9.280000,9.280000,9.280000,8.774240,0 +2024-12-12,9.240000,9.240000,9.240000,9.240000,8.736421,0 +2024-12-13,9.200000,9.200000,9.200000,9.200000,8.698600,0 +2024-12-16,9.200000,9.200000,9.200000,9.200000,8.698600,0 +2024-12-17,9.200000,9.200000,9.200000,9.200000,8.698600,0 +2024-12-18,9.140000,9.140000,9.140000,9.140000,8.641870,0 +2024-12-19,9.080000,9.080000,9.080000,9.080000,8.585139,0 +2024-12-20,9.100000,9.100000,9.100000,9.100000,8.604051,0 +2024-12-23,9.070000,9.070000,9.070000,9.070000,8.575685,0 +2024-12-24,9.080000,9.080000,9.080000,9.080000,8.585139,0 +2024-12-26,9.090000,9.090000,9.090000,9.090000,8.594596,0 +2024-12-27,9.070000,9.070000,9.070000,9.070000,8.575685,0 +2024-12-30,9.100000,9.100000,9.100000,9.100000,8.604051,0 +2024-12-31,9.080000,9.080000,9.080000,9.080000,8.622681,0 +2025-01-02,9.080000,9.080000,9.080000,9.080000,8.622681,0 +2025-01-03,9.060000,9.060000,9.060000,9.060000,8.603689,0 +2025-01-06,9.050000,9.050000,9.050000,9.050000,8.594192,0 +2025-01-07,9.000000,9.000000,9.000000,9.000000,8.546711,0 +2025-01-08,9.020000,9.020000,9.020000,9.020000,8.565703,0 +2025-01-10,8.970000,8.970000,8.970000,8.970000,8.518222,0 +2025-01-13,8.950000,8.950000,8.950000,8.950000,8.499229,0 +2025-01-14,8.950000,8.950000,8.950000,8.950000,8.499229,0 +2025-01-15,9.040000,9.040000,9.040000,9.040000,8.584696,0 +2025-01-16,9.050000,9.050000,9.050000,9.050000,8.594192,0 +2025-01-17,9.060000,9.060000,9.060000,9.060000,8.603689,0 +2025-01-21,9.090000,9.090000,9.090000,9.090000,8.632179,0 +2025-01-22,9.070000,9.070000,9.070000,9.070000,8.613183,0 +2025-01-23,9.050000,9.050000,9.050000,9.050000,8.594192,0 +2025-01-24,9.070000,9.070000,9.070000,9.070000,8.613183,0 +2025-01-27,9.110000,9.110000,9.110000,9.110000,8.651168,0 +2025-01-28,9.110000,9.110000,9.110000,9.110000,8.651168,0 +2025-01-29,9.100000,9.100000,9.100000,9.100000,8.641673,0 +2025-01-30,9.110000,9.110000,9.110000,9.110000,8.651168,0 +2025-01-31,9.100000,9.100000,9.100000,9.100000,8.676721,0 +2025-02-03,9.100000,9.100000,9.100000,9.100000,8.676721,0 +2025-02-04,9.120000,9.120000,9.120000,9.120000,8.695791,0 +2025-02-05,9.170000,9.170000,9.170000,9.170000,8.743462,0 +2025-02-06,9.160000,9.160000,9.160000,9.160000,8.733928,0 +2025-02-07,9.120000,9.120000,9.120000,9.120000,8.695791,0 +2025-02-10,9.110000,9.110000,9.110000,9.110000,8.686255,0 +2025-02-11,9.100000,9.100000,9.100000,9.100000,8.676721,0 +2025-02-12,9.050000,9.050000,9.050000,9.050000,8.629045,0 +2025-02-13,9.110000,9.110000,9.110000,9.110000,8.686255,0 +2025-02-14,9.140000,9.140000,9.140000,9.140000,8.714858,0 +2025-02-18,9.110000,9.110000,9.110000,9.110000,8.686255,0 +2025-02-19,9.110000,9.110000,9.110000,9.110000,8.686255,0 +2025-02-20,9.120000,9.120000,9.120000,9.120000,8.695791,0 +2025-02-21,9.160000,9.160000,9.160000,9.160000,8.733928,0 +2025-02-24,9.170000,9.170000,9.170000,9.170000,8.743462,0 +2025-02-25,9.220000,9.220000,9.220000,9.220000,8.791140,0 +2025-02-26,9.240000,9.240000,9.240000,9.240000,8.810208,0 +2025-02-27,9.220000,9.220000,9.220000,9.220000,8.791140,0 +2025-02-28,9.240000,9.240000,9.240000,9.240000,8.842379,0 +2025-03-03,9.260000,9.260000,9.260000,9.260000,8.861517,0 +2025-03-04,9.220000,9.220000,9.220000,9.220000,8.823239,0 +2025-03-05,9.200000,9.200000,9.200000,9.200000,8.804099,0 +2025-03-06,9.190000,9.190000,9.190000,9.190000,8.794530,0 +2025-03-07,9.170000,9.170000,9.170000,9.170000,8.775389,0 +2025-03-10,9.200000,9.200000,9.200000,9.200000,8.804099,0 +2025-03-11,9.150000,9.150000,9.150000,9.150000,8.756252,0 +2025-03-12,9.130000,9.130000,9.130000,9.130000,8.737112,0 +2025-03-13,9.140000,9.140000,9.140000,9.140000,8.746680,0 +2025-03-14,9.130000,9.130000,9.130000,9.130000,8.737112,0 +2025-03-17,9.150000,9.150000,9.150000,9.150000,8.756252,0 +2025-03-18,9.160000,9.160000,9.160000,9.160000,8.765820,0 +2025-03-19,9.200000,9.200000,9.200000,9.200000,8.804099,0 +2025-03-20,9.200000,9.200000,9.200000,9.200000,8.804099,0 +2025-03-21,9.180000,9.180000,9.180000,9.180000,8.784960,0 +2025-03-24,9.140000,9.140000,9.140000,9.140000,8.746680,0 +2025-03-25,9.150000,9.150000,9.150000,9.150000,8.756252,0 +2025-03-26,9.120000,9.120000,9.120000,9.120000,8.727543,0 +2025-03-27,9.110000,9.110000,9.110000,9.110000,8.717971,0 +2025-03-28,9.150000,9.150000,9.150000,9.150000,8.756252,0 +2025-03-31,9.170000,9.170000,9.170000,9.170000,8.810758,0 +2025-04-01,9.190000,9.190000,9.190000,9.190000,8.829974,0 +2025-04-02,9.190000,9.190000,9.190000,9.190000,8.829974,0 +2025-04-03,9.200000,9.200000,9.200000,9.200000,8.839582,0 +2025-04-04,9.180000,9.180000,9.180000,9.180000,8.820366,0 +2025-04-07,9.040000,9.040000,9.040000,9.040000,8.685851,0 +2025-04-08,9.000000,9.000000,9.000000,9.000000,8.647418,0 +2025-04-09,9.000000,9.000000,9.000000,9.000000,8.647418,0 +2025-04-10,8.950000,8.950000,8.950000,8.950000,8.599376,0 +2025-04-11,8.930000,8.930000,8.930000,8.930000,8.580160,0 +2025-04-14,8.990000,8.990000,8.990000,8.990000,8.637809,0 +2025-04-15,9.010000,9.010000,9.010000,9.010000,8.657026,0 +2025-04-16,9.040000,9.040000,9.040000,9.040000,8.685851,0 +2025-04-17,9.020000,9.020000,9.020000,9.020000,8.666635,0 +2025-04-21,8.960000,8.960000,8.960000,8.960000,8.608983,0 +2025-04-22,8.980000,8.980000,8.980000,8.980000,8.628201,0 +2025-04-23,9.020000,9.020000,9.020000,9.020000,8.666635,0 +2025-04-24,9.070000,9.070000,9.070000,9.070000,8.714675,0 +2025-04-25,9.110000,9.110000,9.110000,9.110000,8.753107,0 +2025-04-28,9.140000,9.140000,9.140000,9.140000,8.781931,0 +2025-04-29,9.150000,9.150000,9.150000,9.150000,8.791541,0 +2025-04-30,9.130000,9.130000,9.130000,9.130000,8.806538,0 +2025-05-01,9.090000,9.090000,9.090000,9.090000,8.767956,0 +2025-05-02,9.060000,9.060000,9.060000,9.060000,8.739017,0 +2025-05-05,9.050000,9.050000,9.050000,9.050000,8.729370,0 +2025-05-06,9.060000,9.060000,9.060000,9.060000,8.739017,0 +2025-05-07,9.080000,9.080000,9.080000,9.080000,8.758307,0 +2025-05-08,9.040000,9.040000,9.040000,9.040000,8.719726,0 +2025-05-09,9.050000,9.050000,9.050000,9.050000,8.729370,0 +2025-05-12,9.030000,9.030000,9.030000,9.030000,8.710080,0 +2025-05-13,9.030000,9.030000,9.030000,9.030000,8.710080,0 +2025-05-14,9.010000,9.010000,9.010000,9.010000,8.690789,0 +2025-05-15,9.050000,9.050000,9.050000,9.050000,8.729370,0 +2025-05-16,9.050000,9.050000,9.050000,9.050000,8.729370,0 +2025-05-19,9.050000,9.050000,9.050000,9.050000,8.729370,0 +2025-05-20,9.040000,9.040000,9.040000,9.040000,8.719726,0 +2025-05-21,8.980000,8.980000,8.980000,8.980000,8.661852,0 +2025-05-22,9.000000,9.000000,9.000000,9.000000,8.681143,0 +2025-05-23,9.000000,9.000000,9.000000,9.000000,8.681143,0 +2025-05-27,9.060000,9.060000,9.060000,9.060000,8.739017,0 +2025-05-28,9.040000,9.040000,9.040000,9.040000,8.719726,0 +2025-05-29,9.080000,9.080000,9.080000,9.080000,8.758307,0 +2025-05-30,9.090000,9.090000,9.090000,9.090000,8.802153,0 +2025-06-02,9.060000,9.060000,9.060000,9.060000,8.773103,0 +2025-06-03,9.070000,9.070000,9.070000,9.070000,8.782784,0 +2025-06-04,9.130000,9.130000,9.130000,9.130000,8.840886,0 +2025-06-05,9.110000,9.110000,9.110000,9.110000,8.821517,0 +2025-06-06,9.070000,9.070000,9.070000,9.070000,8.782784,0 +2025-06-09,9.080000,9.080000,9.080000,9.080000,8.792468,0 +2025-06-10,9.100000,9.100000,9.100000,9.100000,8.811835,0 +2025-06-11,9.120000,9.120000,9.120000,9.120000,8.831203,0 +2025-06-12,9.160000,9.160000,9.160000,9.160000,8.869935,0 +2025-06-13,9.120000,9.120000,9.120000,9.120000,8.831203,0 +2025-06-16,9.100000,9.100000,9.100000,9.100000,8.811835,0 +2025-06-17,9.130000,9.130000,9.130000,9.130000,8.840886,0 +2025-06-18,9.130000,9.130000,9.130000,9.130000,8.840886,0 +2025-06-20,9.130000,9.130000,9.130000,9.130000,8.840886,0 +2025-06-23,9.150000,9.150000,9.150000,9.150000,8.860251,0 +2025-06-24,9.180000,9.180000,9.180000,9.180000,8.889302,0 +2025-06-25,9.180000,9.180000,9.180000,9.180000,8.889302,0 +2025-06-26,9.200000,9.200000,9.200000,9.200000,8.908667,0 +2025-06-27,9.180000,9.180000,9.180000,9.180000,8.889302,0 +2025-06-30,9.230000,9.230000,9.230000,9.230000,8.971034,0 +2025-07-01,9.230000,9.230000,9.230000,9.230000,8.971034,0 +2025-07-02,9.230000,9.230000,9.230000,9.230000,8.971034,0 +2025-07-03,9.210000,9.210000,9.210000,9.210000,8.951595,0 +2025-07-07,9.170000,9.170000,9.170000,9.170000,8.912716,0 +2025-07-08,9.150000,9.150000,9.150000,9.150000,8.893278,0 +2025-07-09,9.180000,9.180000,9.180000,9.180000,8.922437,0 +2025-07-10,9.190000,9.190000,9.190000,9.190000,8.932156,0 +2025-07-11,9.140000,9.140000,9.140000,9.140000,8.883559,0 +2025-07-14,9.140000,9.140000,9.140000,9.140000,8.883559,0 +2025-07-15,9.110000,9.110000,9.110000,9.110000,8.854401,0 +2025-07-16,9.130000,9.130000,9.130000,9.130000,8.873840,0 +2025-07-17,9.140000,9.140000,9.140000,9.140000,8.883559,0 +2025-07-18,9.150000,9.150000,9.150000,9.150000,8.893278,0 +2025-07-21,9.180000,9.180000,9.180000,9.180000,8.922437,0 +2025-07-22,9.190000,9.190000,9.190000,9.190000,8.932156,0 +2025-07-23,9.180000,9.180000,9.180000,9.180000,8.922437,0 +2025-07-24,9.170000,9.170000,9.170000,9.170000,8.912716,0 +2025-07-25,9.190000,9.190000,9.190000,9.190000,8.932156,0 +2025-07-28,9.180000,9.180000,9.180000,9.180000,8.922437,0 +2025-07-29,9.220000,9.220000,9.220000,9.220000,8.961315,0 +2025-07-30,9.200000,9.200000,9.200000,9.200000,8.941874,0 +2025-07-31,9.200000,9.200000,9.200000,9.200000,8.977201,0 +2025-08-01,9.260000,9.260000,9.260000,9.260000,9.035749,0 +2025-08-04,9.270000,9.270000,9.270000,9.270000,9.045507,0 +2025-08-05,9.270000,9.270000,9.270000,9.270000,9.045507,0 +2025-08-06,9.270000,9.270000,9.270000,9.270000,9.045507,0 +2025-08-07,9.270000,9.270000,9.270000,9.270000,9.045507,0 +2025-08-08,9.240000,9.240000,9.240000,9.240000,9.016233,0 +2025-08-11,9.250000,9.250000,9.250000,9.250000,9.025992,0 +2025-08-12,9.240000,9.240000,9.240000,9.240000,9.016233,0 +2025-08-13,9.290000,9.290000,9.290000,9.290000,9.065022,0 +2025-08-14,9.260000,9.260000,9.260000,9.260000,9.035749,0 +2025-08-15,9.250000,9.250000,9.250000,9.250000,9.025992,0 +2025-08-18,9.240000,9.240000,9.240000,9.240000,9.016233,0 +2025-08-19,9.250000,9.250000,9.250000,9.250000,9.025992,0 +2025-08-20,9.250000,9.250000,9.250000,9.250000,9.025992,0 +2025-08-21,9.220000,9.220000,9.220000,9.220000,8.996719,0 +2025-08-22,9.270000,9.270000,9.270000,9.270000,9.045507,0 +2025-08-25,9.260000,9.260000,9.260000,9.260000,9.035749,0 +2025-08-26,9.260000,9.260000,9.260000,9.260000,9.035749,0 +2025-08-27,9.260000,9.260000,9.260000,9.260000,9.035749,0 +2025-08-28,9.280000,9.280000,9.280000,9.280000,9.055265,0 +2025-08-29,9.250000,9.250000,9.250000,9.250000,9.061127,0 +2025-09-02,9.220000,9.220000,9.220000,9.220000,9.031740,0 +2025-09-03,9.260000,9.260000,9.260000,9.260000,9.070923,0 +2025-09-04,9.300000,9.300000,9.300000,9.300000,9.110106,0 +2025-09-05,9.360000,9.360000,9.360000,9.360000,9.168880,0 +2025-09-08,9.390000,9.390000,9.390000,9.390000,9.198269,0 +2025-09-09,9.370000,9.370000,9.370000,9.370000,9.178676,0 +2025-09-10,9.390000,9.390000,9.390000,9.390000,9.198269,0 +2025-09-11,9.420000,9.420000,9.420000,9.420000,9.227656,0 +2025-09-12,9.410000,9.410000,9.410000,9.410000,9.217859,0 +2025-09-15,9.430000,9.430000,9.430000,9.430000,9.237452,0 +2025-09-16,9.430000,9.430000,9.430000,9.430000,9.237452,0 +2025-09-17,9.410000,9.410000,9.410000,9.410000,9.217859,0 +2025-09-18,9.390000,9.390000,9.390000,9.390000,9.198269,0 +2025-09-19,9.390000,9.390000,9.390000,9.390000,9.198269,0 +2025-09-22,9.370000,9.370000,9.370000,9.370000,9.178676,0 +2025-09-23,9.390000,9.390000,9.390000,9.390000,9.198269,0 +2025-09-24,9.360000,9.360000,9.360000,9.360000,9.168880,0 +2025-09-25,9.340000,9.340000,9.340000,9.340000,9.149289,0 +2025-09-26,9.340000,9.340000,9.340000,9.340000,9.149289,0 +2025-09-29,9.370000,9.370000,9.370000,9.370000,9.178676,0 +2025-09-30,9.360000,9.360000,9.360000,9.360000,9.203537,0 +2025-10-01,9.380000,9.380000,9.380000,9.380000,9.223202,0 +2025-10-02,9.400000,9.400000,9.400000,9.400000,9.242867,0 +2025-10-03,9.390000,9.390000,9.390000,9.390000,9.233035,0 +2025-10-06,9.370000,9.370000,9.370000,9.370000,9.213369,0 +2025-10-07,9.380000,9.380000,9.380000,9.380000,9.223202,0 +2025-10-08,9.390000,9.390000,9.390000,9.390000,9.233035,0 +2025-10-09,9.350000,9.350000,9.350000,9.350000,9.193704,0 +2025-10-10,9.380000,9.380000,9.380000,9.380000,9.223202,0 +2025-10-13,9.390000,9.390000,9.390000,9.390000,9.233035,0 +2025-10-14,9.410000,9.410000,9.410000,9.410000,9.252701,0 +2025-10-15,9.420000,9.420000,9.420000,9.420000,9.262534,0 +2025-10-16,9.440000,9.440000,9.440000,9.440000,9.282199,0 +2025-10-17,9.420000,9.420000,9.420000,9.420000,9.262534,0 +2025-10-20,9.440000,9.440000,9.440000,9.440000,9.282199,0 +2025-10-21,9.450000,9.450000,9.450000,9.450000,9.292033,0 +2025-10-22,9.440000,9.440000,9.440000,9.440000,9.282199,0 +2025-10-23,9.440000,9.440000,9.440000,9.440000,9.282199,0 +2025-10-27,9.460000,9.460000,9.460000,9.460000,9.301866,0 +2025-10-28,9.460000,9.460000,9.460000,9.460000,9.301866,0 +2025-10-29,9.410000,9.410000,9.410000,9.410000,9.252701,0 +2025-10-30,9.380000,9.380000,9.380000,9.380000,9.223202,0 +2025-10-31,9.350000,9.350000,9.350000,9.350000,9.229424,0 +2025-11-03,9.320000,9.320000,9.320000,9.320000,9.199811,0 +2025-11-04,9.340000,9.340000,9.340000,9.340000,9.219553,0 +2025-11-05,9.310000,9.310000,9.310000,9.310000,9.189940,0 +2025-11-06,9.340000,9.340000,9.340000,9.340000,9.219553,0 +2025-11-07,9.330000,9.330000,9.330000,9.330000,9.209682,0 +2025-11-10,9.330000,9.330000,9.330000,9.330000,9.209682,0 +2025-11-11,9.350000,9.350000,9.350000,9.350000,9.229424,0 +2025-11-12,9.350000,9.350000,9.350000,9.350000,9.229424,0 +2025-11-13,9.310000,9.310000,9.310000,9.310000,9.189940,0 +2025-11-14,9.300000,9.300000,9.300000,9.300000,9.180069,0 +2025-11-17,9.300000,9.300000,9.300000,9.300000,9.180069,0 +2025-11-18,9.300000,9.300000,9.300000,9.300000,9.180069,0 +2025-11-19,9.300000,9.300000,9.300000,9.300000,9.180069,0 +2025-11-20,9.320000,9.320000,9.320000,9.320000,9.199811,0 +2025-11-21,9.330000,9.330000,9.330000,9.330000,9.209682,0 +2025-11-24,9.350000,9.350000,9.350000,9.350000,9.229424,0 +2025-11-25,9.380000,9.380000,9.380000,9.380000,9.259037,0 +2025-11-26,9.400000,9.400000,9.400000,9.400000,9.278779,0 +2025-11-28,9.390000,9.390000,9.390000,9.390000,9.298201,0 +2025-12-01,9.340000,9.340000,9.340000,9.340000,9.248689,0 +2025-12-02,9.350000,9.350000,9.350000,9.350000,9.258591,0 +2025-12-03,9.370000,9.370000,9.370000,9.370000,9.278395,0 +2025-12-04,9.350000,9.350000,9.350000,9.350000,9.258591,0 +2025-12-05,9.340000,9.340000,9.340000,9.340000,9.248689,0 +2025-12-08,9.330000,9.330000,9.330000,9.330000,9.238786,0 +2025-12-09,9.320000,9.320000,9.320000,9.320000,9.228884,0 +2025-12-10,9.350000,9.350000,9.350000,9.350000,9.258591,0 +2025-12-11,9.340000,9.340000,9.340000,9.340000,9.248689,0 +2025-12-12,9.300000,9.300000,9.300000,9.300000,9.209080,0 +2025-12-15,9.300000,9.300000,9.300000,9.300000,9.209080,0 +2025-12-16,9.320000,9.320000,9.320000,9.320000,9.228884,0 +2025-12-17,9.320000,9.320000,9.320000,9.320000,9.228884,0 +2025-12-18,9.340000,9.340000,9.340000,9.340000,9.248689,0 +2025-12-19,9.320000,9.320000,9.320000,9.320000,9.228884,0 +2025-12-22,9.320000,9.320000,9.320000,9.320000,9.228884,0 +2025-12-23,9.320000,9.320000,9.320000,9.320000,9.228884,0 +2025-12-24,9.340000,9.340000,9.340000,9.340000,9.248689,0 +2025-12-26,9.340000,9.340000,9.340000,9.340000,9.248689,0 +2025-12-29,9.350000,9.350000,9.350000,9.350000,9.258591,0 +2025-12-30,9.350000,9.350000,9.350000,9.350000,9.258591,0 +2025-12-31,9.320000,9.320000,9.320000,9.320000,9.259312,0 +2026-01-02,9.310000,9.310000,9.310000,9.310000,9.249377,0 +2026-01-05,9.330000,9.330000,9.330000,9.330000,9.269246,0 +2026-01-06,9.320000,9.320000,9.320000,9.320000,9.259312,0 +2026-01-07,9.340000,9.340000,9.340000,9.340000,9.279181,0 +2026-01-08,9.310000,9.310000,9.310000,9.310000,9.249377,0 +2026-01-09,9.330000,9.330000,9.330000,9.330000,9.269246,0 +2026-01-12,9.320000,9.320000,9.320000,9.320000,9.259312,0 +2026-01-13,9.330000,9.330000,9.330000,9.330000,9.269246,0 +2026-01-14,9.350000,9.350000,9.350000,9.350000,9.289117,0 +2026-01-15,9.350000,9.350000,9.350000,9.350000,9.289117,0 +2026-01-16,9.320000,9.320000,9.320000,9.320000,9.259312,0 +2026-01-20,9.280000,9.280000,9.280000,9.280000,9.219572,0 +2026-01-21,9.320000,9.320000,9.320000,9.320000,9.259312,0 +2026-01-22,9.330000,9.330000,9.330000,9.330000,9.269246,0 +2026-01-23,9.340000,9.340000,9.340000,9.340000,9.279181,0 +2026-01-26,9.340000,9.340000,9.340000,9.340000,9.279181,0 +2026-01-27,9.330000,9.330000,9.330000,9.330000,9.269246,0 +2026-01-28,9.320000,9.320000,9.320000,9.320000,9.259312,0 +2026-01-29,9.320000,9.320000,9.320000,9.320000,9.259312,0 +2026-01-30,9.320000,9.320000,9.320000,9.320000,9.289804,0 +2026-02-02,9.310000,9.310000,9.310000,9.310000,9.279838,0 +2026-02-03,9.310000,9.310000,9.310000,9.310000,9.279838,0 +2026-02-04,9.300000,9.300000,9.300000,9.300000,9.269870,0 +2026-02-05,9.340000,9.340000,9.340000,9.340000,9.309740,0 +2026-02-06,9.330000,9.330000,9.330000,9.330000,9.299772,0 +2026-02-09,9.340000,9.340000,9.340000,9.340000,9.309740,0 +2026-02-10,9.360000,9.360000,9.360000,9.360000,9.329675,0 +2026-02-11,9.340000,9.340000,9.340000,9.340000,9.309740,0 +2026-02-12,9.390000,9.390000,9.390000,9.390000,9.359578,0 +2026-02-13,9.400000,9.400000,9.400000,9.400000,9.369545,0 +2026-02-17,9.400000,9.400000,9.400000,9.400000,9.369545,0 +2026-02-18,9.390000,9.390000,9.390000,9.390000,9.359578,0 +2026-02-19,9.400000,9.400000,9.400000,9.400000,9.369545,0 +2026-02-20,9.400000,9.400000,9.400000,9.400000,9.369545,0 +2026-02-23,9.410000,9.410000,9.410000,9.410000,9.379513,0 +2026-02-24,9.400000,9.400000,9.400000,9.400000,9.369545,0 +2026-02-25,9.400000,9.400000,9.400000,9.400000,9.369545,0 +2026-02-26,9.400000,9.400000,9.400000,9.400000,9.369545,0 +2026-02-27,9.400000,9.400000,9.400000,9.400000,9.400000,0 +2026-03-02,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2026-03-03,9.350000,9.350000,9.350000,9.350000,9.350000,0 +2026-03-04,9.360000,9.360000,9.360000,9.360000,9.360000,0 +2026-03-05,9.330000,9.330000,9.330000,9.330000,9.330000,0 +2026-03-06,9.310000,9.310000,9.310000,9.310000,9.310000,0 +2026-03-09,9.340000,9.340000,9.340000,9.340000,9.340000,0 +2026-03-10,9.300000,9.300000,9.300000,9.300000,9.300000,0 +2026-03-11,9.230000,9.230000,9.230000,9.230000,9.230000,0 +2026-03-12,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2026-03-13,9.160000,9.160000,9.160000,9.160000,9.160000,0 +2026-03-16,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2026-03-17,9.220000,9.220000,9.220000,9.220000,9.220000,0 +2026-03-18,9.200000,9.200000,9.200000,9.200000,9.200000,0 +2026-03-19,9.210000,9.210000,9.210000,9.210000,9.210000,0 +2026-03-20,9.130000,9.130000,9.130000,9.130000,9.130000,0 +2026-03-23,9.170000,9.170000,9.170000,9.170000,9.170000,0 +2026-03-24,9.150000,9.150000,9.150000,9.150000,9.150000,0 +2026-03-25,9.190000,9.190000,9.190000,9.190000,9.190000,0 +2026-03-26,9.120000,9.120000,9.120000,9.120000,9.120000,0 +2026-03-27,9.120000,9.120000,9.120000,9.120000,9.120000,0 diff --git a/overrides/frozen/vigtx.json b/overrides/frozen/vigtx.json new file mode 100644 index 0000000..3885021 --- /dev/null +++ b/overrides/frozen/vigtx.json @@ -0,0 +1,7 @@ +{ + "symbol": "vigtx", + "longName": "Voya Separate Portfolios Trust - Voya Investment Grade Credit Fund", + "freeze_date": "2026-03-27", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/vlsrx-capitalGain.csv b/overrides/frozen/vlsrx-capitalGain.csv new file mode 100644 index 0000000..3ff32c4 --- /dev/null +++ b/overrides/frozen/vlsrx-capitalGain.csv @@ -0,0 +1,7 @@ +Date,Capital Gains +2019-12-30,0.047000 +2020-12-30,0.145000 +2021-12-22,0.069000 +2022-12-21,0.692000 +2023-12-20,0.136000 +2024-12-18,1.236000 diff --git a/overrides/frozen/vlsrx-dividend.csv b/overrides/frozen/vlsrx-dividend.csv new file mode 100644 index 0000000..bcf10dd --- /dev/null +++ b/overrides/frozen/vlsrx-dividend.csv @@ -0,0 +1,7 @@ +Date,Dividends +2019-12-30,0.047338 +2020-12-30,0.144737 +2021-12-22,0.069361 +2022-12-21,0.692119 +2023-12-20,0.135709 +2024-12-18,1.235838 diff --git a/overrides/frozen/vlsrx-history.csv b/overrides/frozen/vlsrx-history.csv new file mode 100644 index 0000000..bb69a04 --- /dev/null +++ b/overrides/frozen/vlsrx-history.csv @@ -0,0 +1,1650 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,9.620000,9.620000,9.620000,9.620000,8.417774,0 +2019-01-03,9.450000,9.450000,9.450000,9.450000,8.269019,0 +2019-01-04,9.680000,9.680000,9.680000,9.680000,8.470275,0 +2019-01-07,9.720000,9.720000,9.720000,9.720000,8.505276,0 +2019-01-08,9.820000,9.820000,9.820000,9.820000,8.592778,0 +2019-01-09,9.870000,9.870000,9.870000,9.870000,8.636531,0 +2019-01-10,9.900000,9.900000,9.900000,9.900000,8.662781,0 +2019-01-11,9.900000,9.900000,9.900000,9.900000,8.662781,0 +2019-01-14,9.890000,9.890000,9.890000,9.890000,8.654030,0 +2019-01-15,9.950000,9.950000,9.950000,9.950000,8.706532,0 +2019-01-16,10.000000,10.000000,10.000000,10.000000,8.750284,0 +2019-01-17,10.090000,10.090000,10.090000,10.090000,8.829037,0 +2019-01-18,10.280000,10.280000,10.280000,10.280000,8.995293,0 +2019-01-22,10.170000,10.170000,10.170000,10.170000,8.899039,0 +2019-01-23,10.160000,10.160000,10.160000,10.160000,8.890288,0 +2019-01-24,10.180000,10.180000,10.180000,10.180000,8.907790,0 +2019-01-25,10.250000,10.250000,10.250000,10.250000,8.969042,0 +2019-01-28,10.210000,10.210000,10.210000,10.210000,8.934041,0 +2019-01-29,10.190000,10.190000,10.190000,10.190000,8.916539,0 +2019-01-30,10.290000,10.290000,10.290000,10.290000,9.004043,0 +2019-01-31,10.380000,10.380000,10.380000,10.380000,9.082795,0 +2019-02-01,10.440000,10.440000,10.440000,10.440000,9.135296,0 +2019-02-04,10.510000,10.510000,10.510000,10.510000,9.196548,0 +2019-02-05,10.570000,10.570000,10.570000,10.570000,9.249051,0 +2019-02-06,10.510000,10.510000,10.510000,10.510000,9.196548,0 +2019-02-07,10.530000,10.530000,10.530000,10.530000,9.214048,0 +2019-02-08,10.580000,10.580000,10.580000,10.580000,9.257801,0 +2019-02-11,10.550000,10.550000,10.550000,10.550000,9.231549,0 +2019-02-12,10.690000,10.690000,10.690000,10.690000,9.354054,0 +2019-02-13,10.750000,10.750000,10.750000,10.750000,9.406555,0 +2019-02-14,10.730000,10.730000,10.730000,10.730000,9.389055,0 +2019-02-15,10.830000,10.830000,10.830000,10.830000,9.476559,0 +2019-02-19,10.860000,10.860000,10.860000,10.860000,9.502809,0 +2019-02-20,10.880000,10.880000,10.880000,10.880000,9.520308,0 +2019-02-21,10.880000,10.880000,10.880000,10.880000,9.520308,0 +2019-02-22,11.030000,11.030000,11.030000,11.030000,9.651563,0 +2019-02-25,11.030000,11.030000,11.030000,11.030000,9.651563,0 +2019-02-26,11.010000,11.010000,11.010000,11.010000,9.634063,0 +2019-02-27,11.080000,11.080000,11.080000,11.080000,9.695314,0 +2019-02-28,11.160000,11.160000,11.160000,11.160000,9.765317,0 +2019-03-01,11.230000,11.230000,11.230000,11.230000,9.826570,0 +2019-03-04,11.200000,11.200000,11.200000,11.200000,9.800318,0 +2019-03-05,11.210000,11.210000,11.210000,11.210000,9.809069,0 +2019-03-06,11.160000,11.160000,11.160000,11.160000,9.765317,0 +2019-03-07,11.110000,11.110000,11.110000,11.110000,9.721566,0 +2019-03-08,11.130000,11.130000,11.130000,11.130000,9.739067,0 +2019-03-11,11.220000,11.220000,11.220000,11.220000,9.817820,0 +2019-03-12,11.250000,11.250000,11.250000,11.250000,9.844069,0 +2019-03-13,11.280000,11.280000,11.280000,11.280000,9.870321,0 +2019-03-14,11.320000,11.320000,11.320000,11.320000,9.905321,0 +2019-03-15,11.330000,11.330000,11.330000,11.330000,9.914072,0 +2019-03-18,11.380000,11.380000,11.380000,11.380000,9.957824,0 +2019-03-19,11.400000,11.400000,11.400000,11.400000,9.975324,0 +2019-03-20,11.330000,11.330000,11.330000,11.330000,9.914072,0 +2019-03-21,11.440000,11.440000,11.440000,11.440000,10.010324,0 +2019-03-22,11.260000,11.260000,11.260000,11.260000,9.852820,0 +2019-03-25,11.270000,11.270000,11.270000,11.270000,9.861570,0 +2019-03-26,11.370000,11.370000,11.370000,11.370000,9.949073,0 +2019-03-27,11.340000,11.340000,11.340000,11.340000,9.922822,0 +2019-03-28,11.380000,11.380000,11.380000,11.380000,9.957824,0 +2019-03-29,11.440000,11.440000,11.440000,11.440000,10.010324,0 +2019-04-01,11.520000,11.520000,11.520000,11.520000,10.080329,0 +2019-04-02,11.550000,11.550000,11.550000,11.550000,10.106578,0 +2019-04-03,11.570000,11.570000,11.570000,11.570000,10.124079,0 +2019-04-04,11.570000,11.570000,11.570000,11.570000,10.124079,0 +2019-04-05,11.600000,11.600000,11.600000,11.600000,10.150331,0 +2019-04-08,11.620000,11.620000,11.620000,11.620000,10.167830,0 +2019-04-09,11.570000,11.570000,11.570000,11.570000,10.124079,0 +2019-04-10,11.580000,11.580000,11.580000,11.580000,10.132828,0 +2019-04-11,11.610000,11.610000,11.610000,11.610000,10.159081,0 +2019-04-12,11.690000,11.690000,11.690000,11.690000,10.229082,0 +2019-04-15,11.720000,11.720000,11.720000,11.720000,10.255334,0 +2019-04-16,11.760000,11.760000,11.760000,11.760000,10.290334,0 +2019-04-17,11.670000,11.670000,11.670000,11.670000,10.211582,0 +2019-04-18,11.710000,11.710000,11.710000,11.710000,10.246583,0 +2019-04-22,11.760000,11.760000,11.760000,11.760000,10.290334,0 +2019-04-23,11.820000,11.820000,11.820000,11.820000,10.342835,0 +2019-04-24,11.860000,11.860000,11.860000,11.860000,10.377837,0 +2019-04-25,11.870000,11.870000,11.870000,11.870000,10.386587,0 +2019-04-26,11.920000,11.920000,11.920000,11.920000,10.430339,0 +2019-04-29,11.950000,11.950000,11.950000,11.950000,10.456591,0 +2019-04-30,11.970000,11.970000,11.970000,11.970000,10.474091,0 +2019-05-01,11.870000,11.870000,11.870000,11.870000,10.386587,0 +2019-05-02,11.870000,11.870000,11.870000,11.870000,10.386587,0 +2019-05-03,11.980000,11.980000,11.980000,11.980000,10.482840,0 +2019-05-06,11.970000,11.970000,11.970000,11.970000,10.474091,0 +2019-05-07,11.810000,11.810000,11.810000,11.810000,10.334085,0 +2019-05-08,11.870000,11.870000,11.870000,11.870000,10.386587,0 +2019-05-09,11.820000,11.820000,11.820000,11.820000,10.342835,0 +2019-05-10,11.860000,11.860000,11.860000,11.860000,10.377837,0 +2019-05-13,11.650000,11.650000,11.650000,11.650000,10.194080,0 +2019-05-14,11.720000,11.720000,11.720000,11.720000,10.255334,0 +2019-05-15,11.780000,11.780000,11.780000,11.780000,10.307836,0 +2019-05-16,11.880000,11.880000,11.880000,11.880000,10.395338,0 +2019-05-17,11.830000,11.830000,11.830000,11.830000,10.351586,0 +2019-05-20,11.800000,11.800000,11.800000,11.800000,10.325336,0 +2019-05-21,11.880000,11.880000,11.880000,11.880000,10.395338,0 +2019-05-22,11.850000,11.850000,11.850000,11.850000,10.369087,0 +2019-05-23,11.730000,11.730000,11.730000,11.730000,10.264084,0 +2019-05-24,11.800000,11.800000,11.800000,11.800000,10.325336,0 +2019-05-28,11.780000,11.780000,11.780000,11.780000,10.307836,0 +2019-05-29,11.750000,11.750000,11.750000,11.750000,10.281584,0 +2019-05-30,11.790000,11.790000,11.790000,11.790000,10.316586,0 +2019-05-31,11.660000,11.660000,11.660000,11.660000,10.202831,0 +2019-06-03,11.620000,11.620000,11.620000,11.620000,10.167830,0 +2019-06-04,11.810000,11.810000,11.810000,11.810000,10.334085,0 +2019-06-05,11.960000,11.960000,11.960000,11.960000,10.465339,0 +2019-06-06,12.010000,12.010000,12.010000,12.010000,10.509091,0 +2019-06-07,12.060000,12.060000,12.060000,12.060000,10.552844,0 +2019-06-10,12.150000,12.150000,12.150000,12.150000,10.631596,0 +2019-06-11,12.090000,12.090000,12.090000,12.090000,10.579093,0 +2019-06-12,12.090000,12.090000,12.090000,12.090000,10.579093,0 +2019-06-13,12.070000,12.070000,12.070000,12.070000,10.561593,0 +2019-06-14,12.070000,12.070000,12.070000,12.070000,10.561593,0 +2019-06-17,12.060000,12.060000,12.060000,12.060000,10.552844,0 +2019-06-18,12.140000,12.140000,12.140000,12.140000,10.622846,0 +2019-06-19,12.240000,12.240000,12.240000,12.240000,10.710347,0 +2019-06-20,12.340000,12.340000,12.340000,12.340000,10.797853,0 +2019-06-21,12.300000,12.300000,12.300000,12.300000,10.762851,0 +2019-06-24,12.260000,12.260000,12.260000,12.260000,10.727849,0 +2019-06-25,12.190000,12.190000,12.190000,12.190000,10.666595,0 +2019-06-26,12.200000,12.200000,12.200000,12.200000,10.675345,0 +2019-06-27,12.220000,12.220000,12.220000,12.220000,10.692847,0 +2019-06-28,12.260000,12.260000,12.260000,12.260000,10.727849,0 +2019-07-01,12.350000,12.350000,12.350000,12.350000,10.806602,0 +2019-07-02,12.350000,12.350000,12.350000,12.350000,10.806602,0 +2019-07-03,12.480000,12.480000,12.480000,12.480000,10.920354,0 +2019-07-05,12.460000,12.460000,12.460000,12.460000,10.902853,0 +2019-07-08,12.400000,12.400000,12.400000,12.400000,10.850351,0 +2019-07-09,12.380000,12.380000,12.380000,12.380000,10.832852,0 +2019-07-10,12.400000,12.400000,12.400000,12.400000,10.850351,0 +2019-07-11,12.470000,12.470000,12.470000,12.470000,10.911605,0 +2019-07-12,12.530000,12.530000,12.530000,12.530000,10.964106,0 +2019-07-15,12.570000,12.570000,12.570000,12.570000,10.999106,0 +2019-07-16,12.540000,12.540000,12.540000,12.540000,10.972857,0 +2019-07-17,12.530000,12.530000,12.530000,12.530000,10.964106,0 +2019-07-18,12.610000,12.610000,12.610000,12.610000,11.034108,0 +2019-07-19,12.550000,12.550000,12.550000,12.550000,10.981607,0 +2019-07-22,12.530000,12.530000,12.530000,12.530000,10.964106,0 +2019-07-23,12.530000,12.530000,12.530000,12.530000,10.964106,0 +2019-07-24,12.550000,12.550000,12.550000,12.550000,10.981607,0 +2019-07-25,12.540000,12.540000,12.540000,12.540000,10.972857,0 +2019-07-26,12.730000,12.730000,12.730000,12.730000,11.139112,0 +2019-07-29,12.670000,12.670000,12.670000,12.670000,11.086611,0 +2019-07-30,12.680000,12.680000,12.680000,12.680000,11.095361,0 +2019-07-31,12.650000,12.650000,12.650000,12.650000,11.069108,0 +2019-08-01,12.570000,12.570000,12.570000,12.570000,10.999106,0 +2019-08-02,12.490000,12.490000,12.490000,12.490000,10.929106,0 +2019-08-05,12.190000,12.190000,12.190000,12.190000,10.666595,0 +2019-08-06,12.350000,12.350000,12.350000,12.350000,10.806602,0 +2019-08-07,12.380000,12.380000,12.380000,12.380000,10.832852,0 +2019-08-08,12.660000,12.660000,12.660000,12.660000,11.077860,0 +2019-08-09,12.600000,12.600000,12.600000,12.600000,11.025359,0 +2019-08-12,12.440000,12.440000,12.440000,12.440000,10.885353,0 +2019-08-13,12.560000,12.560000,12.560000,12.560000,10.990358,0 +2019-08-14,12.320000,12.320000,12.320000,12.320000,10.780350,0 +2019-08-15,12.380000,12.380000,12.380000,12.380000,10.832852,0 +2019-08-16,12.520000,12.520000,12.520000,12.520000,10.955357,0 +2019-08-19,12.610000,12.610000,12.610000,12.610000,11.034108,0 +2019-08-20,12.570000,12.570000,12.570000,12.570000,10.999106,0 +2019-08-21,12.660000,12.660000,12.660000,12.660000,11.077860,0 +2019-08-22,12.660000,12.660000,12.660000,12.660000,11.077860,0 +2019-08-23,12.450000,12.450000,12.450000,12.450000,10.894105,0 +2019-08-26,12.550000,12.550000,12.550000,12.550000,10.981607,0 +2019-08-27,12.570000,12.570000,12.570000,12.570000,10.999106,0 +2019-08-28,12.590000,12.590000,12.590000,12.590000,11.016608,0 +2019-08-29,12.690000,12.690000,12.690000,12.690000,11.104110,0 +2019-08-30,12.700000,12.700000,12.700000,12.700000,11.112861,0 +2019-09-03,12.580000,12.580000,12.580000,12.580000,11.007856,0 +2019-09-04,12.650000,12.650000,12.650000,12.650000,11.069108,0 +2019-09-05,12.750000,12.750000,12.750000,12.750000,11.156612,0 +2019-09-06,12.780000,12.780000,12.780000,12.780000,11.182864,0 +2019-09-09,12.580000,12.580000,12.580000,12.580000,11.007856,0 +2019-09-10,12.430000,12.430000,12.430000,12.430000,10.876604,0 +2019-09-11,12.500000,12.500000,12.500000,12.500000,10.937856,0 +2019-09-12,12.570000,12.570000,12.570000,12.570000,10.999106,0 +2019-09-13,12.540000,12.540000,12.540000,12.540000,10.972857,0 +2019-09-16,12.560000,12.560000,12.560000,12.560000,10.990358,0 +2019-09-17,12.650000,12.650000,12.650000,12.650000,11.069108,0 +2019-09-18,12.700000,12.700000,12.700000,12.700000,11.112861,0 +2019-09-19,12.750000,12.750000,12.750000,12.750000,11.156612,0 +2019-09-20,12.730000,12.730000,12.730000,12.730000,11.139112,0 +2019-09-23,12.680000,12.680000,12.680000,12.680000,11.095361,0 +2019-09-24,12.580000,12.580000,12.580000,12.580000,11.007856,0 +2019-09-25,12.620000,12.620000,12.620000,12.620000,11.042858,0 +2019-09-26,12.590000,12.590000,12.590000,12.590000,11.016608,0 +2019-09-27,12.430000,12.430000,12.430000,12.430000,10.876604,0 +2019-09-30,12.540000,12.540000,12.540000,12.540000,10.972857,0 +2019-10-01,12.470000,12.470000,12.470000,12.470000,10.911605,0 +2019-10-02,12.300000,12.300000,12.300000,12.300000,10.762851,0 +2019-10-03,12.420000,12.420000,12.420000,12.420000,10.867853,0 +2019-10-04,12.550000,12.550000,12.550000,12.550000,10.981607,0 +2019-10-07,12.510000,12.510000,12.510000,12.510000,10.946606,0 +2019-10-08,12.410000,12.410000,12.410000,12.410000,10.859102,0 +2019-10-09,12.500000,12.500000,12.500000,12.500000,10.937856,0 +2019-10-10,12.530000,12.530000,12.530000,12.530000,10.964106,0 +2019-10-11,12.660000,12.660000,12.660000,12.660000,11.077860,0 +2019-10-14,12.640000,12.640000,12.640000,12.640000,11.060360,0 +2019-10-15,12.750000,12.750000,12.750000,12.750000,11.156612,0 +2019-10-16,12.660000,12.660000,12.660000,12.660000,11.077860,0 +2019-10-17,12.710000,12.710000,12.710000,12.710000,11.121613,0 +2019-10-18,12.670000,12.670000,12.670000,12.670000,11.086611,0 +2019-10-21,12.680000,12.680000,12.680000,12.680000,11.095361,0 +2019-10-22,12.530000,12.530000,12.530000,12.530000,10.964106,0 +2019-10-23,12.510000,12.510000,12.510000,12.510000,10.946606,0 +2019-10-24,12.560000,12.560000,12.560000,12.560000,10.990358,0 +2019-10-25,12.590000,12.590000,12.590000,12.590000,11.016608,0 +2019-10-28,12.660000,12.660000,12.660000,12.660000,11.077860,0 +2019-10-29,12.680000,12.680000,12.680000,12.680000,11.095361,0 +2019-10-30,12.710000,12.710000,12.710000,12.710000,11.121613,0 +2019-10-31,12.730000,12.730000,12.730000,12.730000,11.139112,0 +2019-11-01,12.750000,12.750000,12.750000,12.750000,11.156612,0 +2019-11-04,12.710000,12.710000,12.710000,12.710000,11.121613,0 +2019-11-05,12.670000,12.670000,12.670000,12.670000,11.086611,0 +2019-11-06,12.740000,12.740000,12.740000,12.740000,11.147861,0 +2019-11-07,12.730000,12.730000,12.730000,12.730000,11.139112,0 +2019-11-08,12.730000,12.730000,12.730000,12.730000,11.139112,0 +2019-11-11,12.790000,12.790000,12.790000,12.790000,11.191612,0 +2019-11-12,12.860000,12.860000,12.860000,12.860000,11.252865,0 +2019-11-13,12.900000,12.900000,12.900000,12.900000,11.287867,0 +2019-11-14,12.920000,12.920000,12.920000,12.920000,11.305368,0 +2019-11-15,12.980000,12.980000,12.980000,12.980000,11.357869,0 +2019-11-18,13.000000,13.000000,13.000000,13.000000,11.375370,0 +2019-11-19,13.050000,13.050000,13.050000,13.050000,11.419121,0 +2019-11-20,13.050000,13.050000,13.050000,13.050000,11.419121,0 +2019-11-21,13.020000,13.020000,13.020000,13.020000,11.392870,0 +2019-11-22,13.010000,13.010000,13.010000,13.010000,11.384119,0 +2019-11-25,13.070000,13.070000,13.070000,13.070000,11.436622,0 +2019-11-26,13.180000,13.180000,13.180000,13.180000,11.532876,0 +2019-11-27,13.190000,13.190000,13.190000,13.190000,11.541625,0 +2019-11-29,13.110000,13.110000,13.110000,13.110000,11.471623,0 +2019-12-02,13.040000,13.040000,13.040000,13.040000,11.410371,0 +2019-12-03,13.010000,13.010000,13.010000,13.010000,11.384119,0 +2019-12-04,13.060000,13.060000,13.060000,13.060000,11.427872,0 +2019-12-05,13.080000,13.080000,13.080000,13.080000,11.445371,0 +2019-12-06,13.190000,13.190000,13.190000,13.190000,11.541625,0 +2019-12-09,13.140000,13.140000,13.140000,13.140000,11.497874,0 +2019-12-10,13.110000,13.110000,13.110000,13.110000,11.471623,0 +2019-12-11,13.110000,13.110000,13.110000,13.110000,11.471623,0 +2019-12-12,13.110000,13.110000,13.110000,13.110000,11.471623,0 +2019-12-13,13.190000,13.190000,13.190000,13.190000,11.541625,0 +2019-12-16,13.300000,13.300000,13.300000,13.300000,11.637877,0 +2019-12-17,13.290000,13.290000,13.290000,13.290000,11.629128,0 +2019-12-18,13.280000,13.280000,13.280000,13.280000,11.620378,0 +2019-12-19,13.350000,13.350000,13.350000,13.350000,11.681630,0 +2019-12-20,13.430000,13.430000,13.430000,13.430000,11.751632,0 +2019-12-23,13.410000,13.410000,13.410000,13.410000,11.734130,0 +2019-12-24,13.420000,13.420000,13.420000,13.420000,11.742882,0 +2019-12-26,13.460000,13.460000,13.460000,13.460000,11.777883,0 +2019-12-27,13.450000,13.450000,13.450000,13.450000,11.769132,0 +2019-12-30,13.330000,13.330000,13.330000,13.330000,11.705327,0 +2019-12-31,13.330000,13.330000,13.330000,13.330000,11.705327,0 +2020-01-02,13.450000,13.450000,13.450000,13.450000,11.810699,0 +2020-01-03,13.480000,13.480000,13.480000,13.480000,11.837044,0 +2020-01-06,13.450000,13.450000,13.450000,13.450000,11.810699,0 +2020-01-07,13.450000,13.450000,13.450000,13.450000,11.810699,0 +2020-01-08,13.510000,13.510000,13.510000,13.510000,11.863388,0 +2020-01-09,13.610000,13.610000,13.610000,13.610000,11.951200,0 +2020-01-10,13.620000,13.620000,13.620000,13.620000,11.959981,0 +2020-01-13,13.700000,13.700000,13.700000,13.700000,12.030230,0 +2020-01-14,13.690000,13.690000,13.690000,13.690000,12.021450,0 +2020-01-15,13.720000,13.720000,13.720000,13.720000,12.047793,0 +2020-01-16,13.830000,13.830000,13.830000,13.830000,12.144386,0 +2020-01-17,13.840000,13.840000,13.840000,13.840000,12.153167,0 +2020-01-21,13.850000,13.850000,13.850000,13.850000,12.161948,0 +2020-01-22,13.890000,13.890000,13.890000,13.890000,12.197073,0 +2020-01-23,13.880000,13.880000,13.880000,13.880000,12.188293,0 +2020-01-24,13.840000,13.840000,13.840000,13.840000,12.153167,0 +2020-01-27,13.750000,13.750000,13.750000,13.750000,12.074136,0 +2020-01-28,13.860000,13.860000,13.860000,13.860000,12.170729,0 +2020-01-29,13.920000,13.920000,13.920000,13.920000,12.223417,0 +2020-01-30,13.990000,13.990000,13.990000,13.990000,12.284885,0 +2020-01-31,13.870000,13.870000,13.870000,13.870000,12.179510,0 +2020-02-03,14.010000,14.010000,14.010000,14.010000,12.302446,0 +2020-02-04,14.150000,14.150000,14.150000,14.150000,12.425383,0 +2020-02-05,14.090000,14.090000,14.090000,14.090000,12.372698,0 +2020-02-06,14.110000,14.110000,14.110000,14.110000,12.390259,0 +2020-02-07,14.140000,14.140000,14.140000,14.140000,12.416603,0 +2020-02-10,14.230000,14.230000,14.230000,14.230000,12.495633,0 +2020-02-11,14.240000,14.240000,14.240000,14.240000,12.504415,0 +2020-02-12,14.280000,14.280000,14.280000,14.280000,12.539539,0 +2020-02-13,14.370000,14.370000,14.370000,14.370000,12.618570,0 +2020-02-14,14.480000,14.480000,14.480000,14.480000,12.715162,0 +2020-02-18,14.450000,14.450000,14.450000,14.450000,12.688819,0 +2020-02-19,14.570000,14.570000,14.570000,14.570000,12.794194,0 +2020-02-20,14.510000,14.510000,14.510000,14.510000,12.741507,0 +2020-02-21,14.360000,14.360000,14.360000,14.360000,12.609788,0 +2020-02-24,14.140000,14.140000,14.140000,14.140000,12.416603,0 +2020-02-25,13.950000,13.950000,13.950000,13.950000,12.249760,0 +2020-02-26,14.000000,14.000000,14.000000,14.000000,12.293666,0 +2020-02-27,13.610000,13.610000,13.610000,13.610000,11.951200,0 +2020-02-28,13.530000,13.530000,13.530000,13.530000,11.880949,0 +2020-03-02,13.870000,13.870000,13.870000,13.870000,12.179510,0 +2020-03-03,13.710000,13.710000,13.710000,13.710000,12.039012,0 +2020-03-04,14.150000,14.150000,14.150000,14.150000,12.425383,0 +2020-03-05,13.890000,13.890000,13.890000,13.890000,12.197073,0 +2020-03-06,13.680000,13.680000,13.680000,13.680000,12.012669,0 +2020-03-09,12.920000,12.920000,12.920000,12.920000,11.345297,0 +2020-03-10,13.370000,13.370000,13.370000,13.370000,11.740452,0 +2020-03-11,12.910000,12.910000,12.910000,12.910000,11.336516,0 +2020-03-12,12.120000,12.120000,12.120000,12.120000,10.642801,0 +2020-03-13,12.780000,12.780000,12.780000,12.780000,11.222362,0 +2020-03-16,11.570000,11.570000,11.570000,11.570000,10.159837,0 +2020-03-17,11.890000,11.890000,11.890000,11.890000,10.440835,0 +2020-03-18,11.230000,11.230000,11.230000,11.230000,9.861278,0 +2020-03-19,11.370000,11.370000,11.370000,11.370000,9.984214,0 +2020-03-20,10.940000,10.940000,10.940000,10.940000,9.606622,0 +2020-03-23,10.810000,10.810000,10.810000,10.810000,9.492466,0 +2020-03-24,11.690000,11.690000,11.690000,11.690000,10.265210,0 +2020-03-25,11.840000,11.840000,11.840000,11.840000,10.396929,0 +2020-03-26,12.390000,12.390000,12.390000,12.390000,10.879894,0 +2020-03-27,12.160000,12.160000,12.160000,12.160000,10.677928,0 +2020-03-30,12.470000,12.470000,12.470000,12.470000,10.950145,0 +2020-03-31,12.280000,12.280000,12.280000,12.280000,10.783301,0 +2020-04-01,11.840000,11.840000,11.840000,11.840000,10.396929,0 +2020-04-02,11.870000,11.870000,11.870000,11.870000,10.423272,0 +2020-04-03,11.720000,11.720000,11.720000,11.720000,10.291554,0 +2020-04-06,12.460000,12.460000,12.460000,12.460000,10.941362,0 +2020-04-07,12.480000,12.480000,12.480000,12.480000,10.958924,0 +2020-04-08,12.760000,12.760000,12.760000,12.760000,11.204799,0 +2020-04-09,12.820000,12.820000,12.820000,12.820000,11.257485,0 +2020-04-13,12.640000,12.640000,12.640000,12.640000,11.099424,0 +2020-04-14,12.980000,12.980000,12.980000,12.980000,11.397984,0 +2020-04-15,12.750000,12.750000,12.750000,12.750000,11.196017,0 +2020-04-16,12.930000,12.930000,12.930000,12.930000,11.354079,0 +2020-04-17,13.180000,13.180000,13.180000,13.180000,11.573609,0 +2020-04-20,13.050000,13.050000,13.050000,13.050000,11.459453,0 +2020-04-21,12.680000,12.680000,12.680000,12.680000,11.134549,0 +2020-04-22,12.960000,12.960000,12.960000,12.960000,11.380423,0 +2020-04-23,12.980000,12.980000,12.980000,12.980000,11.397984,0 +2020-04-24,13.110000,13.110000,13.110000,13.110000,11.512141,0 +2020-04-27,13.290000,13.290000,13.290000,13.290000,11.670202,0 +2020-04-28,13.140000,13.140000,13.140000,13.140000,11.538485,0 +2020-04-29,13.440000,13.440000,13.440000,13.440000,11.801919,0 +2020-04-30,13.320000,13.320000,13.320000,13.320000,11.696545,0 +2020-05-01,13.200000,13.200000,13.200000,13.200000,11.591170,0 +2020-05-04,13.330000,13.330000,13.330000,13.330000,11.705327,0 +2020-05-05,13.610000,13.610000,13.610000,13.610000,11.951200,0 +2020-05-06,13.620000,13.620000,13.620000,13.620000,11.959981,0 +2020-05-07,13.870000,13.870000,13.870000,13.870000,12.179510,0 +2020-05-08,13.970000,13.970000,13.970000,13.970000,12.267323,0 +2020-05-11,14.020000,14.020000,14.020000,14.020000,12.311230,0 +2020-05-12,13.860000,13.860000,13.860000,13.860000,12.170729,0 +2020-05-13,13.720000,13.720000,13.720000,13.720000,12.047793,0 +2020-05-14,13.820000,13.820000,13.820000,13.820000,12.135604,0 +2020-05-15,13.870000,13.870000,13.870000,13.870000,12.179510,0 +2020-05-18,14.070000,14.070000,14.070000,14.070000,12.355133,0 +2020-05-19,14.060000,14.060000,14.060000,14.060000,12.346354,0 +2020-05-20,14.160000,14.160000,14.160000,14.160000,12.434165,0 +2020-05-21,14.140000,14.140000,14.140000,14.140000,12.416603,0 +2020-05-22,14.230000,14.230000,14.230000,14.230000,12.495633,0 +2020-05-26,14.290000,14.290000,14.290000,14.290000,12.548321,0 +2020-05-27,14.270000,14.270000,14.270000,14.270000,12.530758,0 +2020-05-28,14.380000,14.380000,14.380000,14.380000,12.627351,0 +2020-05-29,14.600000,14.600000,14.600000,14.600000,12.820539,0 +2020-06-01,14.640000,14.640000,14.640000,14.640000,12.855662,0 +2020-06-02,14.700000,14.700000,14.700000,14.700000,12.908348,0 +2020-06-03,14.800000,14.800000,14.800000,14.800000,12.996162,0 +2020-06-04,14.650000,14.650000,14.650000,14.650000,12.864443,0 +2020-06-05,14.830000,14.830000,14.830000,14.830000,13.022505,0 +2020-06-08,14.910000,14.910000,14.910000,14.910000,13.092754,0 +2020-06-09,14.820000,14.820000,14.820000,14.820000,13.013723,0 +2020-06-10,14.890000,14.890000,14.890000,14.890000,13.075191,0 +2020-06-11,14.350000,14.350000,14.350000,14.350000,12.601009,0 +2020-06-12,14.450000,14.450000,14.450000,14.450000,12.688819,0 +2020-06-15,14.600000,14.600000,14.600000,14.600000,12.820539,0 +2020-06-16,14.750000,14.750000,14.750000,14.750000,12.952256,0 +2020-06-17,14.880000,14.880000,14.880000,14.880000,13.066411,0 +2020-06-18,14.880000,14.880000,14.880000,14.880000,13.066411,0 +2020-06-19,14.910000,14.910000,14.910000,14.910000,13.092754,0 +2020-06-22,14.990000,14.990000,14.990000,14.990000,13.163004,0 +2020-06-23,15.030000,15.030000,15.030000,15.030000,13.198128,0 +2020-06-24,14.810000,14.810000,14.810000,14.810000,13.004942,0 +2020-06-25,14.930000,14.930000,14.930000,14.930000,13.110317,0 +2020-06-26,14.880000,14.880000,14.880000,14.880000,13.066411,0 +2020-06-29,14.940000,14.940000,14.940000,14.940000,13.119097,0 +2020-06-30,15.090000,15.090000,15.090000,15.090000,13.250816,0 +2020-07-01,15.190000,15.190000,15.190000,15.190000,13.338627,0 +2020-07-02,15.290000,15.290000,15.290000,15.290000,13.426439,0 +2020-07-06,15.410000,15.410000,15.410000,15.410000,13.531813,0 +2020-07-07,15.390000,15.390000,15.390000,15.390000,13.514251,0 +2020-07-08,15.440000,15.440000,15.440000,15.440000,13.558156,0 +2020-07-09,15.420000,15.420000,15.420000,15.420000,13.540596,0 +2020-07-10,15.420000,15.420000,15.420000,15.420000,13.540596,0 +2020-07-13,15.190000,15.190000,15.190000,15.190000,13.338627,0 +2020-07-14,15.290000,15.290000,15.290000,15.290000,13.426439,0 +2020-07-15,15.430000,15.430000,15.430000,15.430000,13.549376,0 +2020-07-16,15.300000,15.300000,15.300000,15.300000,13.435221,0 +2020-07-17,15.440000,15.440000,15.440000,15.440000,13.558156,0 +2020-07-20,15.600000,15.600000,15.600000,15.600000,13.698656,0 +2020-07-21,15.580000,15.580000,15.580000,15.580000,13.681093,0 +2020-07-22,15.700000,15.700000,15.700000,15.700000,13.786468,0 +2020-07-23,15.540000,15.540000,15.540000,15.540000,13.645969,0 +2020-07-24,15.470000,15.470000,15.470000,15.470000,13.584500,0 +2020-07-27,15.630000,15.630000,15.630000,15.630000,13.724999,0 +2020-07-28,15.450000,15.450000,15.450000,15.450000,13.566938,0 +2020-07-29,15.650000,15.650000,15.650000,15.650000,13.742561,0 +2020-07-30,15.620000,15.620000,15.620000,15.620000,13.716219,0 +2020-07-31,15.730000,15.730000,15.730000,15.730000,13.812812,0 +2020-08-03,15.820000,15.820000,15.820000,15.820000,13.891843,0 +2020-08-04,15.830000,15.830000,15.830000,15.830000,13.900623,0 +2020-08-05,15.930000,15.930000,15.930000,15.930000,13.988437,0 +2020-08-06,15.940000,15.940000,15.940000,15.940000,13.997216,0 +2020-08-07,15.890000,15.890000,15.890000,15.890000,13.953311,0 +2020-08-10,15.760000,15.760000,15.760000,15.760000,13.839155,0 +2020-08-11,15.740000,15.740000,15.740000,15.740000,13.821592,0 +2020-08-12,15.930000,15.930000,15.930000,15.930000,13.988437,0 +2020-08-13,15.990000,15.990000,15.990000,15.990000,14.041122,0 +2020-08-14,15.870000,15.870000,15.870000,15.870000,13.935748,0 +2020-08-17,16.040001,16.040001,16.040001,16.040001,14.085031,0 +2020-08-18,16.049999,16.049999,16.049999,16.049999,14.093809,0 +2020-08-19,15.940000,15.940000,15.940000,15.940000,13.997216,0 +2020-08-20,15.980000,15.980000,15.980000,15.980000,14.032341,0 +2020-08-21,15.930000,15.930000,15.930000,15.930000,13.988437,0 +2020-08-24,16.020000,16.020000,16.020000,16.020000,14.067467,0 +2020-08-25,16.080000,16.080000,16.080000,16.080000,14.120153,0 +2020-08-26,16.180000,16.180000,16.180000,16.180000,14.207967,0 +2020-08-27,16.209999,16.209999,16.209999,16.209999,14.234308,0 +2020-08-28,16.299999,16.299999,16.299999,16.299999,14.313339,0 +2020-08-31,16.270000,16.270000,16.270000,16.270000,14.286995,0 +2020-09-01,16.420000,16.420000,16.420000,16.420000,14.418714,0 +2020-09-02,16.590000,16.590000,16.590000,16.590000,14.567995,0 +2020-09-03,16.100000,16.100000,16.100000,16.100000,14.137715,0 +2020-09-04,15.810000,15.810000,15.810000,15.810000,13.883061,0 +2020-09-08,15.580000,15.580000,15.580000,15.580000,13.681093,0 +2020-09-09,15.830000,15.830000,15.830000,15.830000,13.900623,0 +2020-09-10,15.710000,15.710000,15.710000,15.710000,13.795250,0 +2020-09-11,15.710000,15.710000,15.710000,15.710000,13.795250,0 +2020-09-14,15.960000,15.960000,15.960000,15.960000,14.014778,0 +2020-09-15,16.049999,16.049999,16.049999,16.049999,14.093809,0 +2020-09-16,15.930000,15.930000,15.930000,15.930000,13.988437,0 +2020-09-17,15.960000,15.960000,15.960000,15.960000,14.014778,0 +2020-09-18,15.810000,15.810000,15.810000,15.810000,13.883061,0 +2020-09-21,15.730000,15.730000,15.730000,15.730000,13.812812,0 +2020-09-22,15.840000,15.840000,15.840000,15.840000,13.909405,0 +2020-09-23,15.650000,15.650000,15.650000,15.650000,13.742561,0 +2020-09-24,15.600000,15.600000,15.600000,15.600000,13.698656,0 +2020-09-25,15.870000,15.870000,15.870000,15.870000,13.935748,0 +2020-09-28,16.010000,16.010000,16.010000,16.010000,14.058685,0 +2020-09-29,16.000000,16.000000,16.000000,16.000000,14.049904,0 +2020-09-30,16.080000,16.080000,16.080000,16.080000,14.120153,0 +2020-10-01,16.200001,16.200001,16.200001,16.200001,14.225528,0 +2020-10-02,16.090000,16.090000,16.090000,16.090000,14.128935,0 +2020-10-05,16.260000,16.260000,16.260000,16.260000,14.278216,0 +2020-10-06,16.160000,16.160000,16.160000,16.160000,14.190402,0 +2020-10-07,16.260000,16.260000,16.260000,16.260000,14.278216,0 +2020-10-08,16.360001,16.360001,16.360001,16.360001,14.366027,0 +2020-10-09,16.510000,16.510000,16.510000,16.510000,14.497745,0 +2020-10-12,16.660000,16.660000,16.660000,16.660000,14.629463,0 +2020-10-13,16.670000,16.670000,16.670000,16.670000,14.638244,0 +2020-10-14,16.610001,16.610001,16.610001,16.610001,14.585558,0 +2020-10-15,16.520000,16.520000,16.520000,16.520000,14.506527,0 +2020-10-16,16.549999,16.549999,16.549999,16.549999,14.532869,0 +2020-10-19,16.340000,16.340000,16.340000,16.340000,14.348465,0 +2020-10-20,16.430000,16.430000,16.430000,16.430000,14.427495,0 +2020-10-21,16.430000,16.430000,16.430000,16.430000,14.427495,0 +2020-10-22,16.440001,16.440001,16.440001,16.440001,14.436276,0 +2020-10-23,16.500000,16.500000,16.500000,16.500000,14.488963,0 +2020-10-26,16.230000,16.230000,16.230000,16.230000,14.251872,0 +2020-10-27,16.200001,16.200001,16.200001,16.200001,14.225528,0 +2020-10-28,15.940000,15.940000,15.940000,15.940000,13.997216,0 +2020-10-29,16.610001,16.610001,16.610001,16.610001,14.585558,0 +2020-10-30,16.540001,16.540001,16.540001,16.540001,14.524089,0 +2020-11-02,16.530001,16.530001,16.530001,16.530001,14.515307,0 +2020-11-03,16.830000,16.830000,16.830000,16.830000,14.778742,0 +2020-11-04,17.430000,17.430000,17.430000,17.430000,15.305614,0 +2020-11-05,17.670000,17.670000,17.670000,17.670000,15.516362,0 +2020-11-06,18.070000,18.070000,18.070000,18.070000,15.867610,0 +2020-11-09,17.959999,17.959999,17.959999,17.959999,15.771015,0 +2020-11-10,17.480000,17.480000,17.480000,17.480000,15.349520,0 +2020-11-11,17.510000,17.510000,17.510000,17.510000,15.375864,0 +2020-11-12,17.480000,17.480000,17.480000,17.480000,15.349520,0 +2020-11-13,17.559999,17.559999,17.559999,17.559999,15.419769,0 +2020-11-16,17.480000,17.480000,17.480000,17.480000,15.349520,0 +2020-11-17,17.520000,17.520000,17.520000,17.520000,15.384645,0 +2020-11-18,17.320000,17.320000,17.320000,17.320000,15.209022,0 +2020-11-19,17.469999,17.469999,17.469999,17.469999,15.340738,0 +2020-11-20,17.480000,17.480000,17.480000,17.480000,15.349520,0 +2020-11-23,17.370001,17.370001,17.370001,17.370001,15.252928,0 +2020-11-24,17.340000,17.340000,17.340000,17.340000,15.226583,0 +2020-11-25,17.330000,17.330000,17.330000,17.330000,15.217802,0 +2020-11-27,17.459999,17.459999,17.459999,17.459999,15.331958,0 +2020-11-30,17.500000,17.500000,17.500000,17.500000,15.367084,0 +2020-12-01,17.540001,17.540001,17.540001,17.540001,15.402207,0 +2020-12-02,17.360001,17.360001,17.360001,17.360001,15.244147,0 +2020-12-03,17.430000,17.430000,17.430000,17.430000,15.305614,0 +2020-12-04,17.540001,17.540001,17.540001,17.540001,15.402207,0 +2020-12-07,17.480000,17.480000,17.480000,17.480000,15.349520,0 +2020-12-08,17.580000,17.580000,17.580000,17.580000,15.437332,0 +2020-12-09,17.389999,17.389999,17.389999,17.389999,15.270489,0 +2020-12-10,17.440001,17.440001,17.440001,17.440001,15.314396,0 +2020-12-11,17.459999,17.459999,17.459999,17.459999,15.331958,0 +2020-12-14,17.420000,17.420000,17.420000,17.420000,15.296833,0 +2020-12-15,17.500000,17.500000,17.500000,17.500000,15.367084,0 +2020-12-16,17.530001,17.530001,17.530001,17.530001,15.393426,0 +2020-12-17,17.820000,17.820000,17.820000,17.820000,15.648079,0 +2020-12-18,17.950001,17.950001,17.950001,17.950001,15.762236,0 +2020-12-21,17.860001,17.860001,17.860001,17.860001,15.683207,0 +2020-12-22,17.969999,17.969999,17.969999,17.969999,15.779798,0 +2020-12-23,17.900000,17.900000,17.900000,17.900000,15.718329,0 +2020-12-24,17.920000,17.920000,17.920000,17.920000,15.735893,0 +2020-12-28,17.770000,17.770000,17.770000,17.770000,15.604176,0 +2020-12-29,17.639999,17.639999,17.639999,17.639999,15.490018,0 +2020-12-30,17.540001,17.540001,17.540001,17.540001,15.529629,0 +2020-12-31,17.540001,17.540001,17.540001,17.540001,15.529629,0 +2021-01-04,17.270000,17.270000,17.270000,17.270000,15.290576,0 +2021-01-05,17.250000,17.250000,17.250000,17.250000,15.272867,0 +2021-01-06,17.209999,17.209999,17.209999,17.209999,15.237451,0 +2021-01-07,17.420000,17.420000,17.420000,17.420000,15.423384,0 +2021-01-08,17.629999,17.629999,17.629999,17.629999,15.609311,0 +2021-01-11,17.379999,17.379999,17.379999,17.379999,15.387966,0 +2021-01-12,17.379999,17.379999,17.379999,17.379999,15.387966,0 +2021-01-13,17.340000,17.340000,17.340000,17.340000,15.352552,0 +2021-01-14,17.190001,17.190001,17.190001,17.190001,15.219745,0 +2021-01-15,17.180000,17.180000,17.180000,17.180000,15.210892,0 +2021-01-19,17.230000,17.230000,17.230000,17.230000,15.255159,0 +2021-01-20,17.440001,17.440001,17.440001,17.440001,15.441091,0 +2021-01-21,17.469999,17.469999,17.469999,17.469999,15.467651,0 +2021-01-22,17.420000,17.420000,17.420000,17.420000,15.423384,0 +2021-01-25,17.440001,17.440001,17.440001,17.440001,15.441091,0 +2021-01-26,17.459999,17.459999,17.459999,17.459999,15.458797,0 +2021-01-27,17.049999,17.049999,17.049999,17.049999,15.095790,0 +2021-01-28,17.400000,17.400000,17.400000,17.400000,15.405674,0 +2021-01-29,17.219999,17.219999,17.219999,17.219999,15.246306,0 +2021-02-01,17.510000,17.510000,17.510000,17.510000,15.503068,0 +2021-02-02,17.780001,17.780001,17.780001,17.780001,15.742121,0 +2021-02-03,17.799999,17.799999,17.799999,17.799999,15.759829,0 +2021-02-04,17.920000,17.920000,17.920000,17.920000,15.866075,0 +2021-02-05,17.930000,17.930000,17.930000,17.930000,15.874930,0 +2021-02-08,18.000000,18.000000,18.000000,18.000000,15.936906,0 +2021-02-09,18.059999,18.059999,18.059999,18.059999,15.990027,0 +2021-02-10,18.059999,18.059999,18.059999,18.059999,15.990027,0 +2021-02-11,18.120001,18.120001,18.120001,18.120001,16.043152,0 +2021-02-12,18.150000,18.150000,18.150000,18.150000,16.069714,0 +2021-02-16,18.150000,18.150000,18.150000,18.150000,16.069714,0 +2021-02-17,18.059999,18.059999,18.059999,18.059999,15.990027,0 +2021-02-18,18.139999,18.139999,18.139999,18.139999,16.060860,0 +2021-02-19,18.120001,18.120001,18.120001,18.120001,16.043152,0 +2021-02-22,17.709999,17.709999,17.709999,17.709999,15.680142,0 +2021-02-23,17.549999,17.549999,17.549999,17.549999,15.538483,0 +2021-02-24,17.740000,17.740000,17.740000,17.740000,15.706706,0 +2021-02-25,17.360001,17.360001,17.360001,17.360001,15.370261,0 +2021-02-26,17.469999,17.469999,17.469999,17.469999,15.467651,0 +2021-03-01,17.690001,17.690001,17.690001,17.690001,15.662436,0 +2021-03-02,17.559999,17.559999,17.559999,17.559999,15.547337,0 +2021-03-03,17.360001,17.360001,17.360001,17.360001,15.370261,0 +2021-03-04,17.090000,17.090000,17.090000,17.090000,15.131207,0 +2021-03-05,17.299999,17.299999,17.299999,17.299999,15.317135,0 +2021-03-08,17.240000,17.240000,17.240000,17.240000,15.264013,0 +2021-03-09,17.540001,17.540001,17.540001,17.540001,15.529629,0 +2021-03-10,17.580000,17.580000,17.580000,17.580000,15.565044,0 +2021-03-11,17.820000,17.820000,17.820000,17.820000,15.777535,0 +2021-03-12,17.750000,17.750000,17.750000,17.750000,15.715560,0 +2021-03-15,17.969999,17.969999,17.969999,17.969999,15.910342,0 +2021-03-16,17.930000,17.930000,17.930000,17.930000,15.874930,0 +2021-03-17,17.690001,17.690001,17.690001,17.690001,15.662436,0 +2021-03-18,17.290001,17.290001,17.290001,17.290001,15.308284,0 +2021-03-19,17.299999,17.299999,17.299999,17.299999,15.317135,0 +2021-03-22,17.330000,17.330000,17.330000,17.330000,15.343699,0 +2021-03-23,17.280001,17.280001,17.280001,17.280001,15.299430,0 +2021-03-24,17.150000,17.150000,17.150000,17.150000,15.184328,0 +2021-03-25,17.080000,17.080000,17.080000,17.080000,15.122353,0 +2021-03-26,17.219999,17.219999,17.219999,17.219999,15.246306,0 +2021-03-29,17.110001,17.110001,17.110001,17.110001,15.148914,0 +2021-03-30,17.090000,17.090000,17.090000,17.090000,15.131207,0 +2021-03-31,17.150000,17.150000,17.150000,17.150000,15.184328,0 +2021-04-01,17.400000,17.400000,17.400000,17.400000,15.405674,0 +2021-04-05,17.580000,17.580000,17.580000,17.580000,15.565044,0 +2021-04-06,17.650000,17.650000,17.650000,17.650000,15.627021,0 +2021-04-07,17.570000,17.570000,17.570000,17.570000,15.556190,0 +2021-04-08,17.740000,17.740000,17.740000,17.740000,15.706706,0 +2021-04-09,17.760000,17.760000,17.760000,17.760000,15.724413,0 +2021-04-12,17.750000,17.750000,17.750000,17.750000,15.715560,0 +2021-04-13,17.840000,17.840000,17.840000,17.840000,15.795244,0 +2021-04-14,17.780001,17.780001,17.780001,17.780001,15.742121,0 +2021-04-15,17.980000,17.980000,17.980000,17.980000,15.919198,0 +2021-04-16,18.110001,18.110001,18.110001,18.110001,16.034296,0 +2021-04-19,18.010000,18.010000,18.010000,18.010000,15.945760,0 +2021-04-20,17.990000,17.990000,17.990000,17.990000,15.928052,0 +2021-04-21,18.139999,18.139999,18.139999,18.139999,16.060860,0 +2021-04-22,18.209999,18.209999,18.209999,18.209999,16.122835,0 +2021-04-23,18.370001,18.370001,18.370001,18.370001,16.264500,0 +2021-04-26,18.469999,18.469999,18.469999,18.469999,16.353035,0 +2021-04-27,18.450001,18.450001,18.450001,18.450001,16.335329,0 +2021-04-28,18.450001,18.450001,18.450001,18.450001,16.335329,0 +2021-04-29,18.570000,18.570000,18.570000,18.570000,16.441574,0 +2021-04-30,18.350000,18.350000,18.350000,18.350000,16.246790,0 +2021-05-03,18.350000,18.350000,18.350000,18.350000,16.246790,0 +2021-05-04,18.129999,18.129999,18.129999,18.129999,16.052006,0 +2021-05-05,18.000000,18.000000,18.000000,18.000000,15.936906,0 +2021-05-06,17.920000,17.920000,17.920000,17.920000,15.866075,0 +2021-05-07,18.110001,18.110001,18.110001,18.110001,16.034296,0 +2021-05-10,17.830000,17.830000,17.830000,17.830000,15.786389,0 +2021-05-11,17.770000,17.770000,17.770000,17.770000,15.733268,0 +2021-05-12,17.469999,17.469999,17.469999,17.469999,15.467651,0 +2021-05-13,17.580000,17.580000,17.580000,17.580000,15.565044,0 +2021-05-14,17.680000,17.680000,17.680000,17.680000,15.653582,0 +2021-05-17,17.639999,17.639999,17.639999,17.639999,15.618166,0 +2021-05-18,17.580000,17.580000,17.580000,17.580000,15.565044,0 +2021-05-19,17.600000,17.600000,17.600000,17.600000,15.582752,0 +2021-05-20,17.830000,17.830000,17.830000,17.830000,15.786389,0 +2021-05-21,17.790001,17.790001,17.790001,17.790001,15.750976,0 +2021-05-24,17.889999,17.889999,17.889999,17.889999,15.839513,0 +2021-05-25,17.910000,17.910000,17.910000,17.910000,15.857221,0 +2021-05-26,17.969999,17.969999,17.969999,17.969999,15.910342,0 +2021-05-27,17.910000,17.910000,17.910000,17.910000,15.857221,0 +2021-05-28,18.020000,18.020000,18.020000,18.020000,15.954612,0 +2021-06-01,17.920000,17.920000,17.920000,17.920000,15.866075,0 +2021-06-02,17.959999,17.959999,17.959999,17.959999,15.901488,0 +2021-06-03,17.820000,17.820000,17.820000,17.820000,15.777535,0 +2021-06-04,17.940001,17.940001,17.940001,17.940001,15.883782,0 +2021-06-07,17.930000,17.930000,17.930000,17.930000,15.874930,0 +2021-06-08,18.010000,18.010000,18.010000,18.010000,15.945760,0 +2021-06-09,17.920000,17.920000,17.920000,17.920000,15.866075,0 +2021-06-10,18.030001,18.030001,18.030001,18.030001,15.963468,0 +2021-06-11,18.110001,18.110001,18.110001,18.110001,16.034296,0 +2021-06-14,18.170000,18.170000,18.170000,18.170000,16.087420,0 +2021-06-15,18.110001,18.110001,18.110001,18.110001,16.034296,0 +2021-06-16,18.059999,18.059999,18.059999,18.059999,15.990027,0 +2021-06-17,18.230000,18.230000,18.230000,18.230000,16.140543,0 +2021-06-18,18.100000,18.100000,18.100000,18.100000,16.025444,0 +2021-06-21,18.260000,18.260000,18.260000,18.260000,16.167105,0 +2021-06-22,18.370001,18.370001,18.370001,18.370001,16.264500,0 +2021-06-23,18.280001,18.280001,18.280001,18.280001,16.184813,0 +2021-06-24,18.459999,18.459999,18.459999,18.459999,16.344181,0 +2021-06-25,18.549999,18.549999,18.549999,18.549999,16.423864,0 +2021-06-28,18.600000,18.600000,18.600000,18.600000,16.468134,0 +2021-06-29,18.610001,18.610001,18.610001,18.610001,16.476990,0 +2021-06-30,18.500000,18.500000,18.500000,18.500000,16.379597,0 +2021-07-01,18.530001,18.530001,18.530001,18.530001,16.406158,0 +2021-07-02,18.620001,18.620001,18.620001,18.620001,16.485844,0 +2021-07-06,18.650000,18.650000,18.650000,18.650000,16.512405,0 +2021-07-07,18.770000,18.770000,18.770000,18.770000,16.618650,0 +2021-07-08,18.590000,18.590000,18.590000,18.590000,16.459282,0 +2021-07-09,18.670000,18.670000,18.670000,18.670000,16.530113,0 +2021-07-12,18.629999,18.629999,18.629999,18.629999,16.494696,0 +2021-07-13,18.590000,18.590000,18.590000,18.590000,16.459282,0 +2021-07-14,18.500000,18.500000,18.500000,18.500000,16.379597,0 +2021-07-15,18.490000,18.490000,18.490000,18.490000,16.370741,0 +2021-07-16,18.520000,18.520000,18.520000,18.520000,16.397306,0 +2021-07-19,18.309999,18.309999,18.309999,18.309999,16.211374,0 +2021-07-20,18.520000,18.520000,18.520000,18.520000,16.397306,0 +2021-07-21,18.590000,18.590000,18.590000,18.590000,16.459282,0 +2021-07-22,18.620001,18.620001,18.620001,18.620001,16.485844,0 +2021-07-23,18.930000,18.930000,18.930000,18.930000,16.760313,0 +2021-07-26,18.889999,18.889999,18.889999,18.889999,16.724897,0 +2021-07-27,18.790001,18.790001,18.790001,18.790001,16.636360,0 +2021-07-28,18.840000,18.840000,18.840000,18.840000,16.680628,0 +2021-07-29,18.860001,18.860001,18.860001,18.860001,16.698336,0 +2021-07-30,18.840000,18.840000,18.840000,18.840000,16.680628,0 +2021-08-02,18.850000,18.850000,18.850000,18.850000,16.689482,0 +2021-08-03,18.790001,18.790001,18.790001,18.790001,16.636360,0 +2021-08-04,18.840000,18.840000,18.840000,18.840000,16.680628,0 +2021-08-05,18.959999,18.959999,18.959999,18.959999,16.786873,0 +2021-08-06,18.980000,18.980000,18.980000,18.980000,16.804583,0 +2021-08-09,18.969999,18.969999,18.969999,18.969999,16.795725,0 +2021-08-10,18.930000,18.930000,18.930000,18.930000,16.760313,0 +2021-08-11,18.879999,18.879999,18.879999,18.879999,16.716042,0 +2021-08-12,18.910000,18.910000,18.910000,18.910000,16.742603,0 +2021-08-13,18.959999,18.959999,18.959999,18.959999,16.786873,0 +2021-08-16,18.950001,18.950001,18.950001,18.950001,16.778021,0 +2021-08-17,18.870001,18.870001,18.870001,18.870001,16.707190,0 +2021-08-18,18.780001,18.780001,18.780001,18.780001,16.627504,0 +2021-08-19,18.850000,18.850000,18.850000,18.850000,16.689482,0 +2021-08-20,18.950001,18.950001,18.950001,18.950001,16.778021,0 +2021-08-23,19.100000,19.100000,19.100000,19.100000,16.910828,0 +2021-08-24,19.150000,19.150000,19.150000,19.150000,16.955097,0 +2021-08-25,19.190001,19.190001,19.190001,19.190001,16.990511,0 +2021-08-26,19.080000,19.080000,19.080000,19.080000,16.893120,0 +2021-08-27,19.230000,19.230000,19.230000,19.230000,17.025927,0 +2021-08-30,19.330000,19.330000,19.330000,19.330000,17.114466,0 +2021-08-31,19.340000,19.340000,19.340000,19.340000,17.123318,0 +2021-09-01,19.389999,19.389999,19.389999,19.389999,17.167587,0 +2021-09-02,19.530001,19.530001,19.530001,19.530001,17.291544,0 +2021-09-03,19.610001,19.610001,19.610001,19.610001,17.362373,0 +2021-09-07,19.450001,19.450001,19.450001,19.450001,17.220711,0 +2021-09-08,19.469999,19.469999,19.469999,19.469999,17.238420,0 +2021-09-09,19.360001,19.360001,19.360001,19.360001,17.141029,0 +2021-09-10,19.250000,19.250000,19.250000,19.250000,17.043636,0 +2021-09-13,19.129999,19.129999,19.129999,19.129999,16.937387,0 +2021-09-14,19.020000,19.020000,19.020000,19.020000,16.839996,0 +2021-09-15,19.070000,19.070000,19.070000,19.070000,16.884264,0 +2021-09-16,19.070000,19.070000,19.070000,19.070000,16.884264,0 +2021-09-17,18.879999,18.879999,18.879999,18.879999,16.716042,0 +2021-09-20,18.740000,18.740000,18.740000,18.740000,16.592091,0 +2021-09-21,18.879999,18.879999,18.879999,18.879999,16.716042,0 +2021-09-22,19.020000,19.020000,19.020000,19.020000,16.839996,0 +2021-09-23,19.139999,19.139999,19.139999,19.139999,16.946243,0 +2021-09-24,19.129999,19.129999,19.129999,19.129999,16.937387,0 +2021-09-27,19.040001,19.040001,19.040001,19.040001,16.857706,0 +2021-09-28,18.680000,18.680000,18.680000,18.680000,16.538965,0 +2021-09-29,18.709999,18.709999,18.709999,18.709999,16.565525,0 +2021-09-30,18.540001,18.540001,18.540001,18.540001,16.415012,0 +2021-10-01,18.620001,18.620001,18.620001,18.620001,16.485844,0 +2021-10-04,18.270000,18.270000,18.270000,18.270000,16.175959,0 +2021-10-05,18.469999,18.469999,18.469999,18.469999,16.353035,0 +2021-10-06,18.540001,18.540001,18.540001,18.540001,16.415012,0 +2021-10-07,18.709999,18.709999,18.709999,18.709999,16.565525,0 +2021-10-08,18.590000,18.590000,18.590000,18.590000,16.459282,0 +2021-10-11,18.430000,18.430000,18.430000,18.430000,16.317621,0 +2021-10-12,18.480000,18.480000,18.480000,18.480000,16.361889,0 +2021-10-13,18.600000,18.600000,18.600000,18.600000,16.468134,0 +2021-10-14,18.900000,18.900000,18.900000,18.900000,16.733749,0 +2021-10-15,18.930000,18.930000,18.930000,18.930000,16.760313,0 +2021-10-18,19.040001,19.040001,19.040001,19.040001,16.857706,0 +2021-10-19,19.160000,19.160000,19.160000,19.160000,16.963949,0 +2021-10-20,19.110001,19.110001,19.110001,19.110001,16.919682,0 +2021-10-21,19.260000,19.260000,19.260000,19.260000,17.052490,0 +2021-10-22,19.240000,19.240000,19.240000,19.240000,17.034781,0 +2021-10-25,19.230000,19.230000,19.230000,19.230000,17.025927,0 +2021-10-26,19.209999,19.209999,19.209999,19.209999,17.008217,0 +2021-10-27,19.000000,19.000000,19.000000,19.000000,16.822289,0 +2021-10-28,19.100000,19.100000,19.100000,19.100000,16.910828,0 +2021-10-29,19.170000,19.170000,19.170000,19.170000,16.972805,0 +2021-11-01,19.190001,19.190001,19.190001,19.190001,16.990511,0 +2021-11-02,19.090000,19.090000,19.090000,19.090000,16.901976,0 +2021-11-03,19.180000,19.180000,19.180000,19.180000,16.981659,0 +2021-11-04,19.230000,19.230000,19.230000,19.230000,17.025927,0 +2021-11-05,19.110001,19.110001,19.110001,19.110001,16.919682,0 +2021-11-08,19.309999,19.309999,19.309999,19.309999,17.096760,0 +2021-11-09,19.370001,19.370001,19.370001,19.370001,17.149883,0 +2021-11-10,19.139999,19.139999,19.139999,19.139999,16.946243,0 +2021-11-11,19.230000,19.230000,19.230000,19.230000,17.025927,0 +2021-11-12,19.549999,19.549999,19.549999,19.549999,17.309250,0 +2021-11-15,19.559999,19.559999,19.559999,19.559999,17.318102,0 +2021-11-16,19.730000,19.730000,19.730000,19.730000,17.468618,0 +2021-11-17,19.600000,19.600000,19.600000,19.600000,17.353519,0 +2021-11-18,19.559999,19.559999,19.559999,19.559999,17.318102,0 +2021-11-19,19.610001,19.610001,19.610001,19.610001,17.362373,0 +2021-11-22,19.370001,19.370001,19.370001,19.370001,17.149883,0 +2021-11-23,19.340000,19.340000,19.340000,19.340000,17.123318,0 +2021-11-24,19.490000,19.490000,19.490000,19.490000,17.256124,0 +2021-11-26,19.160000,19.160000,19.160000,19.160000,16.963949,0 +2021-11-29,19.379999,19.379999,19.379999,19.379999,17.158733,0 +2021-11-30,19.000000,19.000000,19.000000,19.000000,16.822289,0 +2021-12-01,18.700001,18.700001,18.700001,18.700001,16.556675,0 +2021-12-02,19.030001,19.030001,19.030001,19.030001,16.848852,0 +2021-12-03,18.750000,18.750000,18.750000,18.750000,16.600943,0 +2021-12-06,18.959999,18.959999,18.959999,18.959999,16.786873,0 +2021-12-07,19.389999,19.389999,19.389999,19.389999,17.167587,0 +2021-12-08,19.530001,19.530001,19.530001,19.530001,17.291544,0 +2021-12-09,19.320000,19.320000,19.320000,19.320000,17.105612,0 +2021-12-10,19.389999,19.389999,19.389999,19.389999,17.167587,0 +2021-12-13,19.320000,19.320000,19.320000,19.320000,17.105612,0 +2021-12-14,19.100000,19.100000,19.100000,19.100000,16.910828,0 +2021-12-15,19.280001,19.280001,19.280001,19.280001,17.070196,0 +2021-12-16,19.170000,19.170000,19.170000,19.170000,16.972805,0 +2021-12-17,19.139999,19.139999,19.139999,19.139999,16.946243,0 +2021-12-20,18.910000,18.910000,18.910000,18.910000,16.742603,0 +2021-12-21,19.219999,19.219999,19.219999,19.219999,17.017073,0 +2021-12-22,19.400000,19.400000,19.400000,19.400000,17.238653,0 +2021-12-23,19.520000,19.520000,19.520000,19.520000,17.345285,0 +2021-12-27,19.690001,19.690001,19.690001,19.690001,17.496346,0 +2021-12-28,19.629999,19.629999,19.629999,19.629999,17.443027,0 +2021-12-29,19.650000,19.650000,19.650000,19.650000,17.460800,0 +2021-12-30,19.700001,19.700001,19.700001,19.700001,17.505232,0 +2021-12-31,19.680000,19.680000,19.680000,19.680000,17.487459,0 +2022-01-03,19.500000,19.500000,19.500000,19.500000,17.327513,0 +2022-01-04,19.360001,19.360001,19.360001,19.360001,17.203112,0 +2022-01-05,18.850000,18.850000,18.850000,18.850000,16.749929,0 +2022-01-06,18.850000,18.850000,18.850000,18.850000,16.749929,0 +2022-01-07,18.680000,18.680000,18.680000,18.680000,16.598867,0 +2022-01-10,18.620001,18.620001,18.620001,18.620001,16.545553,0 +2022-01-11,18.809999,18.809999,18.809999,18.809999,16.714386,0 +2022-01-12,18.760000,18.760000,18.760000,18.760000,16.669956,0 +2022-01-13,18.500000,18.500000,18.500000,18.500000,16.438921,0 +2022-01-14,18.260000,18.260000,18.260000,18.260000,16.225660,0 +2022-01-18,17.990000,17.990000,17.990000,17.990000,15.985742,0 +2022-01-19,17.870001,17.870001,17.870001,17.870001,15.879109,0 +2022-01-20,17.709999,17.709999,17.709999,17.709999,15.736935,0 +2022-01-21,17.410000,17.410000,17.410000,17.410000,15.470359,0 +2022-01-24,17.580000,17.580000,17.580000,17.580000,15.621419,0 +2022-01-25,17.190001,17.190001,17.190001,17.190001,15.274869,0 +2022-01-26,17.049999,17.049999,17.049999,17.049999,15.150465,0 +2022-01-27,16.920000,16.920000,16.920000,16.920000,15.034949,0 +2022-01-28,17.410000,17.410000,17.410000,17.410000,15.470359,0 +2022-01-31,17.850000,17.850000,17.850000,17.850000,15.861339,0 +2022-02-01,17.910000,17.910000,17.910000,17.910000,15.914654,0 +2022-02-02,18.010000,18.010000,18.010000,18.010000,16.003513,0 +2022-02-03,17.610001,17.610001,17.610001,17.610001,15.648078,0 +2022-02-04,17.709999,17.709999,17.709999,17.709999,15.736935,0 +2022-02-07,17.660000,17.660000,17.660000,17.660000,15.692507,0 +2022-02-08,17.870001,17.870001,17.870001,17.870001,15.879109,0 +2022-02-09,18.190001,18.190001,18.190001,18.190001,16.163460,0 +2022-02-10,18.000000,18.000000,18.000000,18.000000,15.994628,0 +2022-02-11,17.610001,17.610001,17.610001,17.610001,15.648078,0 +2022-02-14,17.559999,17.559999,17.559999,17.559999,15.603647,0 +2022-02-15,17.700001,17.700001,17.700001,17.700001,15.728051,0 +2022-02-16,17.730000,17.730000,17.730000,17.730000,15.754706,0 +2022-02-17,17.270000,17.270000,17.270000,17.270000,15.345957,0 +2022-02-18,17.150000,17.150000,17.150000,17.150000,15.239325,0 +2022-02-22,17.010000,17.010000,17.010000,17.010000,15.114922,0 +2022-02-23,16.680000,16.680000,16.680000,16.680000,14.821688,0 +2022-02-24,17.059999,17.059999,17.059999,17.059999,15.159351,0 +2022-02-25,17.290001,17.290001,17.290001,17.290001,15.363729,0 +2022-02-28,17.260000,17.260000,17.260000,17.260000,15.337070,0 +2022-03-01,17.100000,17.100000,17.100000,17.100000,15.194896,0 +2022-03-02,17.270000,17.270000,17.270000,17.270000,15.345957,0 +2022-03-03,17.100000,17.100000,17.100000,17.100000,15.194896,0 +2022-03-04,16.910000,16.910000,16.910000,16.910000,15.026063,0 +2022-03-07,16.290001,16.290001,16.290001,16.290001,14.475139,0 +2022-03-08,16.170000,16.170000,16.170000,16.170000,14.368506,0 +2022-03-09,16.690001,16.690001,16.690001,16.690001,14.830574,0 +2022-03-10,16.540001,16.540001,16.540001,16.540001,14.697286,0 +2022-03-11,16.320000,16.320000,16.320000,16.320000,14.501794,0 +2022-03-14,16.150000,16.150000,16.150000,16.150000,14.350735,0 +2022-03-15,16.410000,16.410000,16.410000,16.410000,14.581768,0 +2022-03-16,16.770000,16.770000,16.770000,16.770000,14.901661,0 +2022-03-17,17.100000,17.100000,17.100000,17.100000,15.194896,0 +2022-03-18,17.410000,17.410000,17.410000,17.410000,15.470359,0 +2022-03-21,17.270000,17.270000,17.270000,17.270000,15.345957,0 +2022-03-22,17.440001,17.440001,17.440001,17.440001,15.497017,0 +2022-03-23,17.190001,17.190001,17.190001,17.190001,15.274869,0 +2022-03-24,17.280001,17.280001,17.280001,17.280001,15.354843,0 +2022-03-25,17.270000,17.270000,17.270000,17.270000,15.345957,0 +2022-03-28,17.420000,17.420000,17.420000,17.420000,15.479245,0 +2022-03-29,17.790001,17.790001,17.790001,17.790001,15.808024,0 +2022-03-30,17.650000,17.650000,17.650000,17.650000,15.683620,0 +2022-03-31,17.459999,17.459999,17.459999,17.459999,15.514788,0 +2022-04-01,17.700001,17.700001,17.700001,17.700001,15.728051,0 +2022-04-04,17.750000,17.750000,17.750000,17.750000,15.772480,0 +2022-04-05,17.639999,17.639999,17.639999,17.639999,15.674733,0 +2022-04-06,17.450001,17.450001,17.450001,17.450001,15.505902,0 +2022-04-07,17.540001,17.540001,17.540001,17.540001,15.585876,0 +2022-04-08,17.459999,17.459999,17.459999,17.459999,15.514788,0 +2022-04-11,17.309999,17.309999,17.309999,17.309999,15.381500,0 +2022-04-12,17.190001,17.190001,17.190001,17.190001,15.274869,0 +2022-04-13,17.389999,17.389999,17.389999,17.389999,15.452586,0 +2022-04-14,17.219999,17.219999,17.219999,17.219999,15.301527,0 +2022-04-18,17.120001,17.120001,17.120001,17.120001,15.212668,0 +2022-04-19,17.459999,17.459999,17.459999,17.459999,15.514788,0 +2022-04-20,17.530001,17.530001,17.530001,17.530001,15.576990,0 +2022-04-21,17.219999,17.219999,17.219999,17.219999,15.301527,0 +2022-04-22,16.760000,16.760000,16.760000,16.760000,14.892776,0 +2022-04-25,16.959999,16.959999,16.959999,16.959999,15.070492,0 +2022-04-26,16.520000,16.520000,16.520000,16.520000,14.679514,0 +2022-04-27,16.540001,16.540001,16.540001,16.540001,14.697286,0 +2022-04-28,16.879999,16.879999,16.879999,16.879999,14.999404,0 +2022-04-29,16.440001,16.440001,16.440001,16.440001,14.608426,0 +2022-05-02,16.570000,16.570000,16.570000,16.570000,14.723942,0 +2022-05-03,16.500000,16.500000,16.500000,16.500000,14.661741,0 +2022-05-04,16.799999,16.799999,16.799999,16.799999,14.928318,0 +2022-05-05,16.139999,16.139999,16.139999,16.139999,14.341848,0 +2022-05-06,15.900000,15.900000,15.900000,15.900000,14.128588,0 +2022-05-09,15.460000,15.460000,15.460000,15.460000,13.737608,0 +2022-05-10,15.440000,15.440000,15.440000,15.440000,13.719834,0 +2022-05-11,15.120000,15.120000,15.120000,15.120000,13.435487,0 +2022-05-12,15.240000,15.240000,15.240000,15.240000,13.542118,0 +2022-05-13,15.660000,15.660000,15.660000,15.660000,13.915325,0 +2022-05-16,15.490000,15.490000,15.490000,15.490000,13.764265,0 +2022-05-17,15.720000,15.720000,15.720000,15.720000,13.968640,0 +2022-05-18,15.220000,15.220000,15.220000,15.220000,13.524345,0 +2022-05-19,15.270000,15.270000,15.270000,15.270000,13.568775,0 +2022-05-20,15.390000,15.390000,15.390000,15.390000,13.675406,0 +2022-05-23,15.510000,15.510000,15.510000,15.510000,13.782037,0 +2022-05-24,15.190000,15.190000,15.190000,15.190000,13.497687,0 +2022-05-25,15.370000,15.370000,15.370000,15.370000,13.657635,0 +2022-05-26,15.690000,15.690000,15.690000,15.690000,13.941982,0 +2022-05-27,16.040001,16.040001,16.040001,16.040001,14.252992,0 +2022-05-31,15.850000,15.850000,15.850000,15.850000,14.084158,0 +2022-06-01,15.670000,15.670000,15.670000,15.670000,13.924212,0 +2022-06-02,16.110001,16.110001,16.110001,16.110001,14.315192,0 +2022-06-03,15.900000,15.900000,15.900000,15.900000,14.128588,0 +2022-06-06,15.950000,15.950000,15.950000,15.950000,14.173017,0 +2022-06-07,16.100000,16.100000,16.100000,16.100000,14.306305,0 +2022-06-08,15.920000,15.920000,15.920000,15.920000,14.146359,0 +2022-06-09,15.670000,15.670000,15.670000,15.670000,13.924212,0 +2022-06-10,15.300000,15.300000,15.300000,15.300000,13.595433,0 +2022-06-13,14.890000,14.890000,14.890000,14.890000,13.231111,0 +2022-06-14,14.820000,14.820000,14.820000,14.820000,13.168909,0 +2022-06-15,15.050000,15.050000,15.050000,15.050000,13.373285,0 +2022-06-16,14.620000,14.620000,14.620000,14.620000,12.991191,0 +2022-06-17,14.780000,14.780000,14.780000,14.780000,13.133366,0 +2022-06-21,15.020000,15.020000,15.020000,15.020000,13.346628,0 +2022-06-22,15.050000,15.050000,15.050000,15.050000,13.373285,0 +2022-06-23,15.370000,15.370000,15.370000,15.370000,13.657635,0 +2022-06-24,15.820000,15.820000,15.820000,15.820000,14.057500,0 +2022-06-27,15.750000,15.750000,15.750000,15.750000,13.995299,0 +2022-06-28,15.440000,15.440000,15.440000,15.440000,13.719834,0 +2022-06-29,15.470000,15.470000,15.470000,15.470000,13.746493,0 +2022-06-30,15.380000,15.380000,15.380000,15.380000,13.666520,0 +2022-07-01,15.510000,15.510000,15.510000,15.510000,13.782037,0 +2022-07-05,15.760000,15.760000,15.760000,15.760000,14.004185,0 +2022-07-06,15.770000,15.770000,15.770000,15.770000,14.013070,0 +2022-07-07,16.010000,16.010000,16.010000,16.010000,14.226333,0 +2022-07-08,15.960000,15.960000,15.960000,15.960000,14.181902,0 +2022-07-11,15.810000,15.810000,15.810000,15.810000,14.048615,0 +2022-07-12,15.610000,15.610000,15.610000,15.610000,13.870895,0 +2022-07-13,15.480000,15.480000,15.480000,15.480000,13.755379,0 +2022-07-14,15.430000,15.430000,15.430000,15.430000,13.710950,0 +2022-07-15,15.650000,15.650000,15.650000,15.650000,13.906439,0 +2022-07-18,15.520000,15.520000,15.520000,15.520000,13.790923,0 +2022-07-19,15.910000,15.910000,15.910000,15.910000,14.137472,0 +2022-07-20,16.170000,16.170000,16.170000,16.170000,14.368506,0 +2022-07-21,16.320000,16.320000,16.320000,16.320000,14.501794,0 +2022-07-22,16.129999,16.129999,16.129999,16.129999,14.332961,0 +2022-07-25,16.020000,16.020000,16.020000,16.020000,14.235218,0 +2022-07-26,15.820000,15.820000,15.820000,15.820000,14.057500,0 +2022-07-27,16.080000,16.080000,16.080000,16.080000,14.288533,0 +2022-07-28,16.330000,16.330000,16.330000,16.330000,14.510681,0 +2022-07-29,16.400000,16.400000,16.400000,16.400000,14.572883,0 +2022-08-01,16.379999,16.379999,16.379999,16.379999,14.555110,0 +2022-08-02,16.360001,16.360001,16.360001,16.360001,14.537339,0 +2022-08-03,16.600000,16.600000,16.600000,16.600000,14.750600,0 +2022-08-04,16.620001,16.620001,16.620001,16.620001,14.768373,0 +2022-08-05,16.570000,16.570000,16.570000,16.570000,14.723942,0 +2022-08-08,16.620001,16.620001,16.620001,16.620001,14.768373,0 +2022-08-09,16.459999,16.459999,16.459999,16.459999,14.626196,0 +2022-08-10,16.780001,16.780001,16.780001,16.780001,14.910547,0 +2022-08-11,16.700001,16.700001,16.700001,16.700001,14.839460,0 +2022-08-12,16.900000,16.900000,16.900000,16.900000,15.017177,0 +2022-08-15,17.010000,17.010000,17.010000,17.010000,15.114922,0 +2022-08-16,16.980000,16.980000,16.980000,16.980000,15.088265,0 +2022-08-17,16.809999,16.809999,16.809999,16.809999,14.937204,0 +2022-08-18,16.820000,16.820000,16.820000,16.820000,14.946090,0 +2022-08-19,16.600000,16.600000,16.600000,16.600000,14.750600,0 +2022-08-22,16.360001,16.360001,16.360001,16.360001,14.537339,0 +2022-08-23,16.260000,16.260000,16.260000,16.260000,14.448481,0 +2022-08-24,16.340000,16.340000,16.340000,16.340000,14.519567,0 +2022-08-25,16.520000,16.520000,16.520000,16.520000,14.679514,0 +2022-08-26,16.070000,16.070000,16.070000,16.070000,14.279647,0 +2022-08-29,15.940000,15.940000,15.940000,15.940000,14.164130,0 +2022-08-30,15.880000,15.880000,15.880000,15.880000,14.110815,0 +2022-08-31,15.850000,15.850000,15.850000,15.850000,14.084158,0 +2022-09-01,15.850000,15.850000,15.850000,15.850000,14.084158,0 +2022-09-02,15.770000,15.770000,15.770000,15.770000,14.013070,0 +2022-09-06,15.780000,15.780000,15.780000,15.780000,14.021956,0 +2022-09-07,16.080000,16.080000,16.080000,16.080000,14.288533,0 +2022-09-08,16.160000,16.160000,16.160000,16.160000,14.359620,0 +2022-09-09,16.320000,16.320000,16.320000,16.320000,14.501794,0 +2022-09-12,16.400000,16.400000,16.400000,16.400000,14.572883,0 +2022-09-13,15.990000,15.990000,15.990000,15.990000,14.208560,0 +2022-09-14,15.980000,15.980000,15.980000,15.980000,14.199674,0 +2022-09-15,15.920000,15.920000,15.920000,15.920000,14.146359,0 +2022-09-16,15.780000,15.780000,15.780000,15.780000,14.021956,0 +2022-09-19,15.830000,15.830000,15.830000,15.830000,14.066385,0 +2022-09-20,15.680000,15.680000,15.680000,15.680000,13.933099,0 +2022-09-21,15.580000,15.580000,15.580000,15.580000,13.844237,0 +2022-09-22,15.390000,15.390000,15.390000,15.390000,13.675406,0 +2022-09-23,15.320000,15.320000,15.320000,15.320000,13.613204,0 +2022-09-26,15.250000,15.250000,15.250000,15.250000,13.551003,0 +2022-09-27,15.250000,15.250000,15.250000,15.250000,13.551003,0 +2022-09-28,15.510000,15.510000,15.510000,15.510000,13.782037,0 +2022-09-29,15.420000,15.420000,15.420000,15.420000,13.702065,0 +2022-09-30,15.290000,15.290000,15.290000,15.290000,13.586547,0 +2022-10-03,15.570000,15.570000,15.570000,15.570000,13.835353,0 +2022-10-04,15.900000,15.900000,15.900000,15.900000,14.128588,0 +2022-10-05,15.910000,15.910000,15.910000,15.910000,14.137472,0 +2022-10-06,15.830000,15.830000,15.830000,15.830000,14.066385,0 +2022-10-07,15.500000,15.500000,15.500000,15.500000,13.773150,0 +2022-10-10,15.440000,15.440000,15.440000,15.440000,13.719834,0 +2022-10-11,15.300000,15.300000,15.300000,15.300000,13.595433,0 +2022-10-12,15.280000,15.280000,15.280000,15.280000,13.577661,0 +2022-10-13,15.480000,15.480000,15.480000,15.480000,13.755379,0 +2022-10-14,15.210000,15.210000,15.210000,15.210000,13.515460,0 +2022-10-17,15.550000,15.550000,15.550000,15.550000,13.817580,0 +2022-10-18,15.730000,15.730000,15.730000,15.730000,13.977527,0 +2022-10-19,15.540000,15.540000,15.540000,15.540000,13.808695,0 +2022-10-20,15.390000,15.390000,15.390000,15.390000,13.675406,0 +2022-10-21,15.510000,15.510000,15.510000,15.510000,13.782037,0 +2022-10-24,15.610000,15.610000,15.610000,15.610000,13.870895,0 +2022-10-25,15.830000,15.830000,15.830000,15.830000,14.066385,0 +2022-10-26,15.820000,15.820000,15.820000,15.820000,14.057500,0 +2022-10-27,15.800000,15.800000,15.800000,15.800000,14.039728,0 +2022-10-28,16.139999,16.139999,16.139999,16.139999,14.341848,0 +2022-10-31,16.070000,16.070000,16.070000,16.070000,14.279647,0 +2022-11-01,16.010000,16.010000,16.010000,16.010000,14.226333,0 +2022-11-02,15.670000,15.670000,15.670000,15.670000,13.924212,0 +2022-11-03,15.520000,15.520000,15.520000,15.520000,13.790923,0 +2022-11-04,15.600000,15.600000,15.600000,15.600000,13.862010,0 +2022-11-07,15.740000,15.740000,15.740000,15.740000,13.986412,0 +2022-11-08,15.790000,15.790000,15.790000,15.790000,14.030843,0 +2022-11-09,15.530000,15.530000,15.530000,15.530000,13.799809,0 +2022-11-10,16.230000,16.230000,16.230000,16.230000,14.421823,0 +2022-11-11,16.120001,16.120001,16.120001,16.120001,14.324079,0 +2022-11-14,15.960000,15.960000,15.960000,15.960000,14.181902,0 +2022-11-15,16.209999,16.209999,16.209999,16.209999,14.404049,0 +2022-11-16,16.110001,16.110001,16.110001,16.110001,14.315192,0 +2022-11-17,15.940000,15.940000,15.940000,15.940000,14.164130,0 +2022-11-18,16.049999,16.049999,16.049999,16.049999,14.261875,0 +2022-11-21,16.090000,16.090000,16.090000,16.090000,14.297420,0 +2022-11-22,16.180000,16.180000,16.180000,16.180000,14.377394,0 +2022-11-23,16.299999,16.299999,16.299999,16.299999,14.484023,0 +2022-11-25,16.340000,16.340000,16.340000,16.340000,14.519567,0 +2022-11-28,16.110001,16.110001,16.110001,16.110001,14.315192,0 +2022-11-29,16.030001,16.030001,16.030001,16.030001,14.244104,0 +2022-11-30,16.440001,16.440001,16.440001,16.440001,14.608426,0 +2022-12-01,16.540001,16.540001,16.540001,16.540001,14.697286,0 +2022-12-02,16.530001,16.530001,16.530001,16.530001,14.688399,0 +2022-12-05,16.200001,16.200001,16.200001,16.200001,14.395164,0 +2022-12-06,16.049999,16.049999,16.049999,16.049999,14.261875,0 +2022-12-07,16.040001,16.040001,16.040001,16.040001,14.252992,0 +2022-12-08,16.139999,16.139999,16.139999,16.139999,14.341848,0 +2022-12-09,16.070000,16.070000,16.070000,16.070000,14.279647,0 +2022-12-12,16.230000,16.230000,16.230000,16.230000,14.421823,0 +2022-12-13,16.420000,16.420000,16.420000,16.420000,14.590654,0 +2022-12-14,16.309999,16.309999,16.309999,16.309999,14.492908,0 +2022-12-15,16.000000,16.000000,16.000000,16.000000,14.217446,0 +2022-12-16,15.900000,15.900000,15.900000,15.900000,14.128588,0 +2022-12-19,15.810000,15.810000,15.810000,15.810000,14.048615,0 +2022-12-20,15.930000,15.930000,15.930000,15.930000,14.155246,0 +2022-12-21,15.400000,15.400000,15.400000,15.400000,14.305844,0 +2022-12-22,15.240000,15.240000,15.240000,15.240000,14.157213,0 +2022-12-23,15.300000,15.300000,15.300000,15.300000,14.212951,0 +2022-12-27,15.290000,15.290000,15.290000,15.290000,14.203660,0 +2022-12-28,15.190000,15.190000,15.190000,15.190000,14.110765,0 +2022-12-29,15.440000,15.440000,15.440000,15.440000,14.343003,0 +2022-12-30,15.390000,15.390000,15.390000,15.390000,14.296556,0 +2023-01-03,15.360000,15.360000,15.360000,15.360000,14.268687,0 +2023-01-04,15.420000,15.420000,15.420000,15.420000,14.324425,0 +2023-01-05,15.280000,15.280000,15.280000,15.280000,14.194371,0 +2023-01-06,15.590000,15.590000,15.590000,15.590000,14.482347,0 +2023-01-09,15.630000,15.630000,15.630000,15.630000,14.519504,0 +2023-01-10,15.710000,15.710000,15.710000,15.710000,14.593820,0 +2023-01-11,15.920000,15.920000,15.920000,15.920000,14.788899,0 +2023-01-12,15.910000,15.910000,15.910000,15.910000,14.779610,0 +2023-01-13,16.020000,16.020000,16.020000,16.020000,14.881795,0 +2023-01-17,16.030001,16.030001,16.030001,16.030001,14.891085,0 +2023-01-18,15.900000,15.900000,15.900000,15.900000,14.770321,0 +2023-01-19,15.750000,15.750000,15.750000,15.750000,14.630978,0 +2023-01-20,15.980000,15.980000,15.980000,15.980000,14.844637,0 +2023-01-23,16.049999,16.049999,16.049999,16.049999,14.909662,0 +2023-01-24,16.020000,16.020000,16.020000,16.020000,14.881795,0 +2023-01-25,16.020000,16.020000,16.020000,16.020000,14.881795,0 +2023-01-26,16.070000,16.070000,16.070000,16.070000,14.928243,0 +2023-01-27,16.200001,16.200001,16.200001,16.200001,15.049006,0 +2023-01-30,16.160000,16.160000,16.160000,16.160000,15.011847,0 +2023-01-31,16.370001,16.370001,16.370001,16.370001,15.206928,0 +2023-02-01,16.540001,16.540001,16.540001,16.540001,15.364850,0 +2023-02-02,16.709999,16.709999,16.709999,16.709999,15.522770,0 +2023-02-03,16.530001,16.530001,16.530001,16.530001,15.355560,0 +2023-02-06,16.379999,16.379999,16.379999,16.379999,15.216217,0 +2023-02-07,16.430000,16.430000,16.430000,16.430000,15.262665,0 +2023-02-08,16.280001,16.280001,16.280001,16.280001,15.123322,0 +2023-02-09,16.190001,16.190001,16.190001,16.190001,15.039717,0 +2023-02-10,16.150000,16.150000,16.150000,16.150000,15.002559,0 +2023-02-13,16.240000,16.240000,16.240000,16.240000,15.086164,0 +2023-02-14,16.219999,16.219999,16.219999,16.219999,15.067584,0 +2023-02-15,16.520000,16.520000,16.520000,16.520000,15.346272,0 +2023-02-16,16.430000,16.430000,16.430000,16.430000,15.262665,0 +2023-02-17,16.389999,16.389999,16.389999,16.389999,15.225506,0 +2023-02-21,16.110001,16.110001,16.110001,16.110001,14.965401,0 +2023-02-22,16.070000,16.070000,16.070000,16.070000,14.928243,0 +2023-02-23,16.170000,16.170000,16.170000,16.170000,15.021137,0 +2023-02-24,16.230000,16.230000,16.230000,16.230000,15.076874,0 +2023-02-27,16.250000,16.250000,16.250000,16.250000,15.095453,0 +2023-02-28,16.240000,16.240000,16.240000,16.240000,15.086164,0 +2023-03-01,16.120001,16.120001,16.120001,16.120001,14.974690,0 +2023-03-02,16.180000,16.180000,16.180000,16.180000,15.030428,0 +2023-03-03,16.340000,16.340000,16.340000,16.340000,15.179059,0 +2023-03-06,16.299999,16.299999,16.299999,16.299999,15.141900,0 +2023-03-07,16.120001,16.120001,16.120001,16.120001,14.974690,0 +2023-03-08,16.100000,16.100000,16.100000,16.100000,14.956111,0 +2023-03-09,15.790000,15.790000,15.790000,15.790000,14.668136,0 +2023-03-10,15.420000,15.420000,15.420000,15.420000,14.324425,0 +2023-03-13,15.190000,15.190000,15.190000,15.190000,14.110765,0 +2023-03-14,15.440000,15.440000,15.440000,15.440000,14.343003,0 +2023-03-15,15.360000,15.360000,15.360000,15.360000,14.268687,0 +2023-03-16,15.660000,15.660000,15.660000,15.660000,14.547372,0 +2023-03-17,15.520000,15.520000,15.520000,15.520000,14.417319,0 +2023-03-20,15.600000,15.600000,15.600000,15.600000,14.491635,0 +2023-03-21,15.800000,15.800000,15.800000,15.800000,14.677425,0 +2023-03-22,15.540000,15.540000,15.540000,15.540000,14.435898,0 +2023-03-23,15.530000,15.530000,15.530000,15.530000,14.426609,0 +2023-03-24,15.560000,15.560000,15.560000,15.560000,14.454478,0 +2023-03-27,15.600000,15.600000,15.600000,15.600000,14.491635,0 +2023-03-28,15.530000,15.530000,15.530000,15.530000,14.426609,0 +2023-03-29,15.700000,15.700000,15.700000,15.700000,14.584531,0 +2023-03-30,15.740000,15.740000,15.740000,15.740000,14.621688,0 +2023-03-31,15.970000,15.970000,15.970000,15.970000,14.835347,0 +2023-04-03,15.920000,15.920000,15.920000,15.920000,14.788899,0 +2023-04-04,15.850000,15.850000,15.850000,15.850000,14.723873,0 +2023-04-05,15.800000,15.800000,15.800000,15.800000,14.677425,0 +2023-04-06,15.890000,15.890000,15.890000,15.890000,14.761031,0 +2023-04-10,15.960000,15.960000,15.960000,15.960000,14.826057,0 +2023-04-11,16.049999,16.049999,16.049999,16.049999,14.909662,0 +2023-04-12,15.980000,15.980000,15.980000,15.980000,14.844637,0 +2023-04-13,16.190001,16.190001,16.190001,16.190001,15.039717,0 +2023-04-14,16.049999,16.049999,16.049999,16.049999,14.909662,0 +2023-04-17,16.160000,16.160000,16.160000,16.160000,15.011847,0 +2023-04-18,16.170000,16.170000,16.170000,16.170000,15.021137,0 +2023-04-19,16.120001,16.120001,16.120001,16.120001,14.974690,0 +2023-04-20,16.129999,16.129999,16.129999,16.129999,14.983978,0 +2023-04-21,16.190001,16.190001,16.190001,16.190001,15.039717,0 +2023-04-24,16.209999,16.209999,16.209999,16.209999,15.058295,0 +2023-04-25,15.990000,15.990000,15.990000,15.990000,14.853926,0 +2023-04-26,15.900000,15.900000,15.900000,15.900000,14.770321,0 +2023-04-27,16.170000,16.170000,16.170000,16.170000,15.021137,0 +2023-04-28,16.280001,16.280001,16.280001,16.280001,15.123322,0 +2023-05-01,16.309999,16.309999,16.309999,16.309999,15.151190,0 +2023-05-02,16.030001,16.030001,16.030001,16.030001,14.891085,0 +2023-05-03,16.049999,16.049999,16.049999,16.049999,14.909662,0 +2023-05-04,15.810000,15.810000,15.810000,15.810000,14.686716,0 +2023-05-05,16.020000,16.020000,16.020000,16.020000,14.881795,0 +2023-05-08,16.110001,16.110001,16.110001,16.110001,14.965401,0 +2023-05-09,16.010000,16.010000,16.010000,16.010000,14.872506,0 +2023-05-10,15.990000,15.990000,15.990000,15.990000,14.853926,0 +2023-05-11,15.990000,15.990000,15.990000,15.990000,14.853926,0 +2023-05-12,15.930000,15.930000,15.930000,15.930000,14.798189,0 +2023-05-15,15.960000,15.960000,15.960000,15.960000,14.826057,0 +2023-05-16,15.920000,15.920000,15.920000,15.920000,14.788899,0 +2023-05-17,16.059999,16.059999,16.059999,16.059999,14.918952,0 +2023-05-18,16.270000,16.270000,16.270000,16.270000,15.114033,0 +2023-05-19,16.219999,16.219999,16.219999,16.219999,15.067584,0 +2023-05-22,16.350000,16.350000,16.350000,16.350000,15.188350,0 +2023-05-23,16.129999,16.129999,16.129999,16.129999,14.983978,0 +2023-05-24,15.980000,15.980000,15.980000,15.980000,14.844637,0 +2023-05-25,15.960000,15.960000,15.960000,15.960000,14.826057,0 +2023-05-26,16.030001,16.030001,16.030001,16.030001,14.891085,0 +2023-05-30,16.010000,16.010000,16.010000,16.010000,14.872506,0 +2023-05-31,16.010000,16.010000,16.010000,16.010000,14.872506,0 +2023-06-01,16.110001,16.110001,16.110001,16.110001,14.965401,0 +2023-06-02,16.260000,16.260000,16.260000,16.260000,15.104743,0 +2023-06-05,16.180000,16.180000,16.180000,16.180000,15.030428,0 +2023-06-06,16.230000,16.230000,16.230000,16.230000,15.076874,0 +2023-06-07,16.160000,16.160000,16.160000,16.160000,15.011847,0 +2023-06-08,16.139999,16.139999,16.139999,16.139999,14.993268,0 +2023-06-09,16.170000,16.170000,16.170000,16.170000,15.021137,0 +2023-06-12,16.240000,16.240000,16.240000,16.240000,15.086164,0 +2023-06-13,16.320000,16.320000,16.320000,16.320000,15.160480,0 +2023-06-14,16.330000,16.330000,16.330000,16.330000,15.169769,0 +2023-06-15,16.559999,16.559999,16.559999,16.559999,15.383428,0 +2023-06-16,16.650000,16.650000,16.650000,16.650000,15.467033,0 +2023-06-20,16.570000,16.570000,16.570000,16.570000,15.392717,0 +2023-06-21,16.559999,16.559999,16.559999,16.559999,15.383428,0 +2023-06-22,16.580000,16.580000,16.580000,16.580000,15.402007,0 +2023-06-23,16.480000,16.480000,16.480000,16.480000,15.309112,0 +2023-06-26,16.480000,16.480000,16.480000,16.480000,15.309112,0 +2023-06-27,16.620001,16.620001,16.620001,16.620001,15.439166,0 +2023-06-28,16.600000,16.600000,16.600000,16.600000,15.420587,0 +2023-06-29,16.700001,16.700001,16.700001,16.700001,15.513482,0 +2023-06-30,16.780001,16.780001,16.780001,16.780001,15.587798,0 +2023-07-03,16.700001,16.700001,16.700001,16.700001,15.513482,0 +2023-07-05,16.780001,16.780001,16.780001,16.780001,15.587798,0 +2023-07-06,16.680000,16.680000,16.680000,16.680000,15.494903,0 +2023-07-07,16.670000,16.670000,16.670000,16.670000,15.485613,0 +2023-07-10,16.799999,16.799999,16.799999,16.799999,15.606376,0 +2023-07-11,16.940001,16.940001,16.940001,16.940001,15.736430,0 +2023-07-12,16.959999,16.959999,16.959999,16.959999,15.755008,0 +2023-07-13,16.959999,16.959999,16.959999,16.959999,15.755008,0 +2023-07-14,17.010000,17.010000,17.010000,17.010000,15.801456,0 +2023-07-17,17.100000,17.100000,17.100000,17.100000,15.885062,0 +2023-07-18,17.070000,17.070000,17.070000,17.070000,15.857193,0 +2023-07-19,17.080000,17.080000,17.080000,17.080000,15.866483,0 +2023-07-20,17.059999,17.059999,17.059999,17.059999,15.847902,0 +2023-07-21,17.200001,17.200001,17.200001,17.200001,15.977957,0 +2023-07-24,17.170000,17.170000,17.170000,17.170000,15.950088,0 +2023-07-25,17.180000,17.180000,17.180000,17.180000,15.959379,0 +2023-07-26,17.240000,17.240000,17.240000,17.240000,16.015116,0 +2023-07-27,17.160000,17.160000,17.160000,17.160000,15.940799,0 +2023-07-28,17.230000,17.230000,17.230000,17.230000,16.005825,0 +2023-07-31,17.230000,17.230000,17.230000,17.230000,16.005825,0 +2023-08-01,17.219999,17.219999,17.219999,17.219999,15.996535,0 +2023-08-02,17.049999,17.049999,17.049999,17.049999,15.838614,0 +2023-08-03,16.940001,16.940001,16.940001,16.940001,15.736430,0 +2023-08-04,16.879999,16.879999,16.879999,16.879999,15.680692,0 +2023-08-07,17.040001,17.040001,17.040001,17.040001,15.829326,0 +2023-08-08,16.980000,16.980000,16.980000,16.980000,15.773587,0 +2023-08-09,16.900000,16.900000,16.900000,16.900000,15.699271,0 +2023-08-10,16.950001,16.950001,16.950001,16.950001,15.745720,0 +2023-08-11,16.930000,16.930000,16.930000,16.930000,15.727140,0 +2023-08-14,17.020000,17.020000,17.020000,17.020000,15.810746,0 +2023-08-15,16.850000,16.850000,16.850000,16.850000,15.652824,0 +2023-08-16,16.770000,16.770000,16.770000,16.770000,15.578508,0 +2023-08-17,16.610001,16.610001,16.610001,16.610001,15.429876,0 +2023-08-18,16.610001,16.610001,16.610001,16.610001,15.429876,0 +2023-08-21,16.629999,16.629999,16.629999,16.629999,15.448454,0 +2023-08-22,16.680000,16.680000,16.680000,16.680000,15.494903,0 +2023-08-23,16.870001,16.870001,16.870001,16.870001,15.671404,0 +2023-08-24,16.770000,16.770000,16.770000,16.770000,15.578508,0 +2023-08-25,16.870001,16.870001,16.870001,16.870001,15.671404,0 +2023-08-28,16.959999,16.959999,16.959999,16.959999,15.755008,0 +2023-08-29,17.120001,17.120001,17.120001,17.120001,15.903643,0 +2023-08-30,17.240000,17.240000,17.240000,17.240000,16.015116,0 +2023-08-31,17.190001,17.190001,17.190001,17.190001,15.968668,0 +2023-09-01,17.260000,17.260000,17.260000,17.260000,16.033693,0 +2023-09-05,17.150000,17.150000,17.150000,17.150000,15.931510,0 +2023-09-06,17.209999,17.209999,17.209999,17.209999,15.987247,0 +2023-09-07,17.330000,17.330000,17.330000,17.330000,16.098719,0 +2023-09-08,17.290001,17.290001,17.290001,17.290001,16.061563,0 +2023-09-11,17.340000,17.340000,17.340000,17.340000,16.108011,0 +2023-09-12,17.280001,17.280001,17.280001,17.280001,16.052275,0 +2023-09-13,17.280001,17.280001,17.280001,17.280001,16.052275,0 +2023-09-14,17.309999,17.309999,17.309999,17.309999,16.080141,0 +2023-09-15,17.180000,17.180000,17.180000,17.180000,15.959379,0 +2023-09-18,17.170000,17.170000,17.170000,17.170000,15.950088,0 +2023-09-19,17.110001,17.110001,17.110001,17.110001,15.894351,0 +2023-09-20,17.030001,17.030001,17.030001,17.030001,15.820035,0 +2023-09-21,16.730000,16.730000,16.730000,16.730000,15.541349,0 +2023-09-22,16.750000,16.750000,16.750000,16.750000,15.559929,0 +2023-09-25,16.770000,16.770000,16.770000,16.770000,15.578508,0 +2023-09-26,16.559999,16.559999,16.559999,16.559999,15.383428,0 +2023-09-27,16.570000,16.570000,16.570000,16.570000,15.392717,0 +2023-09-28,16.740000,16.740000,16.740000,16.740000,15.550639,0 +2023-09-29,16.680000,16.680000,16.680000,16.680000,15.494903,0 +2023-10-02,16.639999,16.639999,16.639999,16.639999,15.457744,0 +2023-10-03,16.450001,16.450001,16.450001,16.450001,15.281244,0 +2023-10-04,16.660000,16.660000,16.660000,16.660000,15.476323,0 +2023-10-05,16.740000,16.740000,16.740000,16.740000,15.550639,0 +2023-10-06,16.870001,16.870001,16.870001,16.870001,15.671404,0 +2023-10-09,16.879999,16.879999,16.879999,16.879999,15.680692,0 +2023-10-10,17.010000,17.010000,17.010000,17.010000,15.801456,0 +2023-10-11,17.000000,17.000000,17.000000,17.000000,15.792167,0 +2023-10-12,16.820000,16.820000,16.820000,16.820000,15.624955,0 +2023-10-13,16.709999,16.709999,16.709999,16.709999,15.522770,0 +2023-10-16,16.860001,16.860001,16.860001,16.860001,15.662113,0 +2023-10-17,16.900000,16.900000,16.900000,16.900000,15.699271,0 +2023-10-18,16.639999,16.639999,16.639999,16.639999,15.457744,0 +2023-10-19,16.540001,16.540001,16.540001,16.540001,15.364850,0 +2023-10-20,16.320000,16.320000,16.320000,16.320000,15.160480,0 +2023-10-23,16.309999,16.309999,16.309999,16.309999,15.151190,0 +2023-10-24,16.309999,16.309999,16.309999,16.309999,15.151190,0 +2023-10-25,16.080000,16.080000,16.080000,16.080000,14.937531,0 +2023-10-26,16.000000,16.000000,16.000000,16.000000,14.863215,0 +2023-10-27,15.850000,15.850000,15.850000,15.850000,14.723873,0 +2023-10-30,15.910000,15.910000,15.910000,15.910000,14.779610,0 +2023-10-31,15.960000,15.960000,15.960000,15.960000,14.826057,0 +2023-11-01,16.010000,16.010000,16.010000,16.010000,14.872506,0 +2023-11-02,16.350000,16.350000,16.350000,16.350000,15.188350,0 +2023-11-03,16.490000,16.490000,16.490000,16.490000,15.318401,0 +2023-11-06,16.480000,16.480000,16.480000,16.480000,15.309112,0 +2023-11-07,16.600000,16.600000,16.600000,16.600000,15.420587,0 +2023-11-08,16.760000,16.760000,16.760000,16.760000,15.569219,0 +2023-11-09,16.639999,16.639999,16.639999,16.639999,15.457744,0 +2023-11-10,16.620001,16.620001,16.620001,16.620001,15.439166,0 +2023-11-13,16.629999,16.629999,16.629999,16.629999,15.448454,0 +2023-11-14,16.840000,16.840000,16.840000,16.840000,15.643535,0 +2023-11-15,16.860001,16.860001,16.860001,16.860001,15.662113,0 +2023-11-16,16.910000,16.910000,16.910000,16.910000,15.708561,0 +2023-11-17,16.959999,16.959999,16.959999,16.959999,15.755008,0 +2023-11-20,17.049999,17.049999,17.049999,17.049999,15.838614,0 +2023-11-21,17.120001,17.120001,17.120001,17.120001,15.903643,0 +2023-11-22,17.170000,17.170000,17.170000,17.170000,15.950088,0 +2023-11-24,17.219999,17.219999,17.219999,17.219999,15.996535,0 +2023-11-27,17.240000,17.240000,17.240000,17.240000,16.015116,0 +2023-11-28,17.170000,17.170000,17.170000,17.170000,15.950088,0 +2023-11-29,17.150000,17.150000,17.150000,17.150000,15.931510,0 +2023-11-30,17.230000,17.230000,17.230000,17.230000,16.005825,0 +2023-12-01,17.280001,17.280001,17.280001,17.280001,16.052275,0 +2023-12-04,17.190001,17.190001,17.190001,17.190001,15.968668,0 +2023-12-05,17.180000,17.180000,17.180000,17.180000,15.959379,0 +2023-12-06,17.219999,17.219999,17.219999,17.219999,15.996535,0 +2023-12-07,17.200001,17.200001,17.200001,17.200001,15.977957,0 +2023-12-08,17.240000,17.240000,17.240000,17.240000,16.015116,0 +2023-12-11,17.340000,17.340000,17.340000,17.340000,16.108011,0 +2023-12-12,17.400000,17.400000,17.400000,17.400000,16.163748,0 +2023-12-13,17.570000,17.570000,17.570000,17.570000,16.321669,0 +2023-12-14,17.530001,17.530001,17.530001,17.530001,16.284512,0 +2023-12-15,17.510000,17.510000,17.510000,17.510000,16.265932,0 +2023-12-18,17.610001,17.610001,17.610001,17.610001,16.358826,0 +2023-12-19,17.610001,17.610001,17.610001,17.610001,16.358826,0 +2023-12-20,17.270000,17.270000,17.270000,17.270000,16.167576,0 +2023-12-21,17.379999,17.379999,17.379999,17.379999,16.270554,0 +2023-12-22,17.400000,17.400000,17.400000,17.400000,16.289278,0 +2023-12-26,17.400000,17.400000,17.400000,17.400000,16.289278,0 +2023-12-27,17.400000,17.400000,17.400000,17.400000,16.289278,0 +2023-12-28,17.440001,17.440001,17.440001,17.440001,16.326725,0 +2023-12-29,17.420000,17.420000,17.420000,17.420000,16.308001,0 +2024-01-02,17.320000,17.320000,17.320000,17.320000,16.214384,0 +2024-01-03,17.150000,17.150000,17.150000,17.150000,16.055237,0 +2024-01-04,17.200001,17.200001,17.200001,17.200001,16.102045,0 +2024-01-05,17.260000,17.260000,17.260000,17.260000,16.158215,0 +2024-01-08,17.350000,17.350000,17.350000,17.350000,16.242470,0 +2024-01-09,17.400000,17.400000,17.400000,17.400000,16.289278,0 +2024-01-10,17.530001,17.530001,17.530001,17.530001,16.410980,0 +2024-01-11,17.540001,17.540001,17.540001,17.540001,16.420341,0 +2024-01-12,17.620001,17.620001,17.620001,17.620001,16.495235,0 +2024-01-16,17.660000,17.660000,17.660000,17.660000,16.532681,0 +2024-01-17,17.670000,17.670000,17.670000,17.670000,16.542042,0 +2024-01-18,17.730000,17.730000,17.730000,17.730000,16.598211,0 +2024-01-19,17.740000,17.740000,17.740000,17.740000,16.607574,0 +2024-01-22,17.809999,17.809999,17.809999,17.809999,16.673105,0 +2024-01-23,17.719999,17.719999,17.719999,17.719999,16.588850,0 +2024-01-24,17.620001,17.620001,17.620001,17.620001,16.495235,0 +2024-01-25,17.620001,17.620001,17.620001,17.620001,16.495235,0 +2024-01-26,17.600000,17.600000,17.600000,17.600000,16.476511,0 +2024-01-29,17.730000,17.730000,17.730000,17.730000,16.598211,0 +2024-01-30,17.780001,17.780001,17.780001,17.780001,16.645021,0 +2024-01-31,17.580000,17.580000,17.580000,17.580000,16.457788,0 +2024-02-01,17.570000,17.570000,17.570000,17.570000,16.448425,0 +2024-02-02,17.629999,17.629999,17.629999,17.629999,16.504595,0 +2024-02-05,17.520000,17.520000,17.520000,17.520000,16.401619,0 +2024-02-06,17.480000,17.480000,17.480000,17.480000,16.364170,0 +2024-02-07,17.639999,17.639999,17.639999,17.639999,16.513956,0 +2024-02-08,17.709999,17.709999,17.709999,17.709999,16.579489,0 +2024-02-09,17.790001,17.790001,17.790001,17.790001,16.654383,0 +2024-02-12,17.680000,17.680000,17.680000,17.680000,16.551405,0 +2024-02-13,17.559999,17.559999,17.559999,17.559999,16.439064,0 +2024-02-14,17.620001,17.620001,17.620001,17.620001,16.495235,0 +2024-02-15,17.680000,17.680000,17.680000,17.680000,16.551405,0 +2024-02-16,17.709999,17.709999,17.709999,17.709999,16.579489,0 +2024-02-20,17.719999,17.719999,17.719999,17.719999,16.588850,0 +2024-02-21,17.740000,17.740000,17.740000,17.740000,16.607574,0 +2024-02-22,18.020000,18.020000,18.020000,18.020000,16.869701,0 +2024-02-23,18.090000,18.090000,18.090000,18.090000,16.935232,0 +2024-02-26,18.010000,18.010000,18.010000,18.010000,16.860338,0 +2024-02-27,18.010000,18.010000,18.010000,18.010000,16.860338,0 +2024-02-28,18.000000,18.000000,18.000000,18.000000,16.850977,0 +2024-02-29,17.940001,17.940001,17.940001,17.940001,16.794807,0 +2024-03-01,18.080000,18.080000,18.080000,18.080000,16.925871,0 +2024-03-04,18.090000,18.090000,18.090000,18.090000,16.935232,0 +2024-03-05,17.959999,17.959999,17.959999,17.959999,16.813530,0 +2024-03-06,18.110001,18.110001,18.110001,18.110001,16.953957,0 +2024-03-07,18.190001,18.190001,18.190001,18.190001,17.028849,0 +2024-03-08,18.170000,18.170000,18.170000,18.170000,17.010126,0 +2024-03-11,18.150000,18.150000,18.150000,18.150000,16.991402,0 +2024-03-12,18.240000,18.240000,18.240000,18.240000,17.075657,0 +2024-03-13,18.209999,18.209999,18.209999,18.209999,17.047571,0 +2024-03-14,18.150000,18.150000,18.150000,18.150000,16.991402,0 +2024-03-15,18.160000,18.160000,18.160000,18.160000,17.000763,0 +2024-03-18,18.260000,18.260000,18.260000,18.260000,17.094379,0 +2024-03-19,18.400000,18.400000,18.400000,18.400000,17.225443,0 +2024-03-20,18.430000,18.430000,18.430000,18.430000,17.253529,0 +2024-03-21,18.510000,18.510000,18.510000,18.510000,17.328423,0 +2024-03-22,18.469999,18.469999,18.469999,18.469999,17.290974,0 +2024-03-25,18.430000,18.430000,18.430000,18.430000,17.253529,0 +2024-03-26,18.430000,18.430000,18.430000,18.430000,17.253529,0 +2024-03-27,18.660000,18.660000,18.660000,18.660000,17.468845,0 +2024-03-28,18.660000,18.660000,18.660000,18.660000,17.468845,0 +2024-04-01,18.459999,18.459999,18.459999,18.459999,17.281612,0 +2024-04-02,18.330000,18.330000,18.330000,18.330000,17.159912,0 +2024-04-03,18.320000,18.320000,18.320000,18.320000,17.150549,0 +2024-04-04,17.980000,17.980000,17.980000,17.980000,16.832253,0 +2024-04-05,18.080000,18.080000,18.080000,18.080000,16.925871,0 +2024-04-08,18.120001,18.120001,18.120001,18.120001,16.963318,0 +2024-04-09,18.120001,18.120001,18.120001,18.120001,16.963318,0 +2024-04-10,17.860001,17.860001,17.860001,17.860001,16.719915,0 +2024-04-11,17.780001,17.780001,17.780001,17.780001,16.645021,0 +2024-04-12,17.639999,17.639999,17.639999,17.639999,16.513956,0 +2024-04-15,17.389999,17.389999,17.389999,17.389999,16.279915,0 +2024-04-16,17.330000,17.330000,17.330000,17.330000,16.223745,0 +2024-04-17,17.280001,17.280001,17.280001,17.280001,16.176939,0 +2024-04-18,17.260000,17.260000,17.260000,17.260000,16.158215,0 +2024-04-19,17.170000,17.170000,17.170000,17.170000,16.073959,0 +2024-04-22,17.250000,17.250000,17.250000,17.250000,16.148853,0 +2024-04-23,17.379999,17.379999,17.379999,17.379999,16.270554,0 +2024-04-24,17.360001,17.360001,17.360001,17.360001,16.251831,0 +2024-04-25,17.370001,17.370001,17.370001,17.370001,16.261194,0 +2024-04-26,17.420000,17.420000,17.420000,17.420000,16.308001,0 +2024-04-29,17.410000,17.410000,17.410000,17.410000,16.298639,0 +2024-04-30,17.230000,17.230000,17.230000,17.230000,16.130129,0 +2024-05-01,17.280001,17.280001,17.280001,17.280001,16.176939,0 +2024-05-02,17.420000,17.420000,17.420000,17.420000,16.308001,0 +2024-05-03,17.520000,17.520000,17.520000,17.520000,16.401619,0 +2024-05-06,17.660000,17.660000,17.660000,17.660000,16.532681,0 +2024-05-07,17.680000,17.680000,17.680000,17.680000,16.551405,0 +2024-05-08,17.540001,17.540001,17.540001,17.540001,16.420341,0 +2024-05-09,17.629999,17.629999,17.629999,17.629999,16.504595,0 +2024-05-10,17.760000,17.760000,17.760000,17.760000,16.626297,0 +2024-05-13,17.620001,17.620001,17.620001,17.620001,16.495235,0 +2024-05-14,17.660000,17.660000,17.660000,17.660000,16.532681,0 +2024-05-15,17.950001,17.950001,17.950001,17.950001,16.804169,0 +2024-05-16,17.889999,17.889999,17.889999,17.889999,16.747999,0 +2024-05-17,17.969999,17.969999,17.969999,17.969999,16.822891,0 +2024-05-20,18.010000,18.010000,18.010000,18.010000,16.860338,0 +2024-05-21,17.959999,17.959999,17.959999,17.959999,16.813530,0 +2024-05-22,18.049999,18.049999,18.049999,18.049999,16.897785,0 +2024-05-23,17.850000,17.850000,17.850000,17.850000,16.710552,0 +2024-05-24,17.900000,17.900000,17.900000,17.900000,16.757360,0 +2024-05-28,17.750000,17.750000,17.750000,17.750000,16.616936,0 +2024-05-29,17.610001,17.610001,17.610001,17.610001,16.485872,0 +2024-05-30,17.520000,17.520000,17.520000,17.520000,16.401619,0 +2024-05-31,17.660000,17.660000,17.660000,17.660000,16.532681,0 +2024-06-03,17.580000,17.580000,17.580000,17.580000,16.457788,0 +2024-06-04,17.530001,17.530001,17.530001,17.530001,16.410980,0 +2024-06-05,17.670000,17.670000,17.670000,17.670000,16.542042,0 +2024-06-06,17.629999,17.629999,17.629999,17.629999,16.504595,0 +2024-06-07,17.590000,17.590000,17.590000,17.590000,16.467150,0 +2024-06-10,17.600000,17.600000,17.600000,17.600000,16.476511,0 +2024-06-11,17.590000,17.590000,17.590000,17.590000,16.467150,0 +2024-06-12,17.770000,17.770000,17.770000,17.770000,16.635660,0 +2024-06-13,17.719999,17.719999,17.719999,17.719999,16.588850,0 +2024-06-14,17.730000,17.730000,17.730000,17.730000,16.598211,0 +2024-06-17,17.820000,17.820000,17.820000,17.820000,16.682467,0 +2024-06-18,17.870001,17.870001,17.870001,17.870001,16.729277,0 +2024-06-20,17.930000,17.930000,17.930000,17.930000,16.785446,0 +2024-06-21,18.110001,18.110001,18.110001,18.110001,16.953957,0 +2024-06-24,18.100000,18.100000,18.100000,18.100000,16.944593,0 +2024-06-25,17.980000,17.980000,17.980000,17.980000,16.832253,0 +2024-06-26,17.879999,17.879999,17.879999,17.879999,16.738636,0 +2024-06-27,17.910000,17.910000,17.910000,17.910000,16.766722,0 +2024-06-28,17.840000,17.840000,17.840000,17.840000,16.701191,0 +2024-07-01,17.780001,17.780001,17.780001,17.780001,16.645021,0 +2024-07-02,17.820000,17.820000,17.820000,17.820000,16.682467,0 +2024-07-03,17.870001,17.870001,17.870001,17.870001,16.729277,0 +2024-07-05,17.980000,17.980000,17.980000,17.980000,16.832253,0 +2024-07-08,17.950001,17.950001,17.950001,17.950001,16.804169,0 +2024-07-09,17.860001,17.860001,17.860001,17.860001,16.719915,0 +2024-07-10,17.840000,17.840000,17.840000,17.840000,16.701191,0 +2024-07-11,17.930000,17.930000,17.930000,17.930000,16.785446,0 +2024-07-12,18.080000,18.080000,18.080000,18.080000,16.925871,0 +2024-07-15,18.059999,18.059999,18.059999,18.059999,16.907146,0 +2024-07-16,18.170000,18.170000,18.170000,18.170000,17.010126,0 +2024-07-17,17.969999,17.969999,17.969999,17.969999,16.822891,0 +2024-07-18,17.840000,17.840000,17.840000,17.840000,16.701191,0 +2024-07-19,17.730000,17.730000,17.730000,17.730000,16.598211,0 +2024-07-22,17.930000,17.930000,17.930000,17.930000,16.785446,0 +2024-07-23,17.930000,17.930000,17.930000,17.930000,16.785446,0 +2024-07-24,17.389999,17.389999,17.389999,17.389999,16.279915,0 +2024-07-25,17.590000,17.590000,17.590000,17.590000,16.467150,0 +2024-07-26,17.770000,17.770000,17.770000,17.770000,16.635660,0 +2024-07-29,17.690001,17.690001,17.690001,17.690001,16.560766,0 +2024-07-30,17.750000,17.750000,17.750000,17.750000,16.616936,0 +2024-07-31,17.700001,17.700001,17.700001,17.700001,16.570127,0 +2024-08-01,17.760000,17.760000,17.760000,17.760000,16.626297,0 +2024-08-02,17.670000,17.670000,17.670000,17.670000,16.542042,0 +2024-08-05,17.360001,17.360001,17.360001,17.360001,16.251831,0 +2024-08-06,17.480000,17.480000,17.480000,17.480000,16.364170,0 +2024-08-07,17.690001,17.690001,17.690001,17.690001,16.560766,0 +2024-08-08,17.850000,17.850000,17.850000,17.850000,16.710552,0 +2024-08-09,17.969999,17.969999,17.969999,17.969999,16.822891,0 +2024-08-12,17.889999,17.889999,17.889999,17.889999,16.747999,0 +2024-08-13,18.070000,18.070000,18.070000,18.070000,16.916508,0 +2024-08-14,18.160000,18.160000,18.160000,18.160000,17.000763,0 +2024-08-15,18.260000,18.260000,18.260000,18.260000,17.094379,0 +2024-08-16,18.180000,18.180000,18.180000,18.180000,17.019487,0 +2024-08-19,18.270000,18.270000,18.270000,18.270000,17.103743,0 +2024-08-20,18.290001,18.290001,18.290001,18.290001,17.122465,0 +2024-08-21,18.370001,18.370001,18.370001,18.370001,17.197359,0 +2024-08-22,18.330000,18.330000,18.330000,18.330000,17.159912,0 +2024-08-23,18.320000,18.320000,18.320000,18.320000,17.150549,0 +2024-08-26,18.190001,18.190001,18.190001,18.190001,17.028849,0 +2024-08-27,18.170000,18.170000,18.170000,18.170000,17.010126,0 +2024-08-28,17.969999,17.969999,17.969999,17.969999,16.822891,0 +2024-08-29,18.150000,18.150000,18.150000,18.150000,16.991402,0 +2024-08-30,18.270000,18.270000,18.270000,18.270000,17.103743,0 +2024-09-03,18.049999,18.049999,18.049999,18.049999,16.897785,0 +2024-09-04,18.040001,18.040001,18.040001,18.040001,16.888424,0 +2024-09-05,17.990000,17.990000,17.990000,17.990000,16.841616,0 +2024-09-06,17.900000,17.900000,17.900000,17.900000,16.757360,0 +2024-09-09,18.000000,18.000000,18.000000,18.000000,16.850977,0 +2024-09-10,17.940001,17.940001,17.940001,17.940001,16.794807,0 +2024-09-11,17.930000,17.930000,17.930000,17.930000,16.785446,0 +2024-09-12,18.020000,18.020000,18.020000,18.020000,16.869701,0 +2024-09-13,18.010000,18.010000,18.010000,18.010000,16.860338,0 +2024-09-16,18.100000,18.100000,18.100000,18.100000,16.944593,0 +2024-09-17,18.180000,18.180000,18.180000,18.180000,17.019487,0 +2024-09-18,18.170000,18.170000,18.170000,18.170000,17.010126,0 +2024-09-19,18.389999,18.389999,18.389999,18.389999,17.216082,0 +2024-09-20,18.360001,18.360001,18.360001,18.360001,17.187998,0 +2024-09-23,18.379999,18.379999,18.379999,18.379999,17.206718,0 +2024-09-24,18.420000,18.420000,18.420000,18.420000,17.244167,0 +2024-09-25,18.340000,18.340000,18.340000,18.340000,17.169273,0 +2024-09-26,18.389999,18.389999,18.389999,18.389999,17.216082,0 +2024-09-27,18.379999,18.379999,18.379999,18.379999,17.206718,0 +2024-09-30,18.459999,18.459999,18.459999,18.459999,17.281612,0 +2024-10-01,18.379999,18.379999,18.379999,18.379999,17.206718,0 +2024-10-02,18.400000,18.400000,18.400000,18.400000,17.225443,0 +2024-10-03,18.480000,18.480000,18.480000,18.480000,17.300337,0 +2024-10-04,18.500000,18.500000,18.500000,18.500000,17.319059,0 +2024-10-07,18.370001,18.370001,18.370001,18.370001,17.197359,0 +2024-10-08,18.590000,18.590000,18.590000,18.590000,17.403315,0 +2024-10-09,18.790001,18.790001,18.790001,18.790001,17.590549,0 +2024-10-10,18.780001,18.780001,18.780001,18.780001,17.581186,0 +2024-10-11,18.879999,18.879999,18.879999,18.879999,17.674801,0 +2024-10-14,19.030001,19.030001,19.030001,19.030001,17.815228,0 +2024-10-15,18.980000,18.980000,18.980000,18.980000,17.768419,0 +2024-10-16,19.030001,19.030001,19.030001,19.030001,17.815228,0 +2024-10-17,19.000000,19.000000,19.000000,19.000000,17.787142,0 +2024-10-18,19.129999,19.129999,19.129999,19.129999,17.908844,0 +2024-10-21,19.070000,19.070000,19.070000,19.070000,17.852674,0 +2024-10-22,18.950001,18.950001,18.950001,18.950001,17.740335,0 +2024-10-23,18.930000,18.930000,18.930000,18.930000,17.721611,0 +2024-10-24,19.059999,19.059999,19.059999,19.059999,17.843311,0 +2024-10-25,18.959999,18.959999,18.959999,18.959999,17.749695,0 +2024-10-28,19.010000,19.010000,19.010000,19.010000,17.796505,0 +2024-10-29,19.040001,19.040001,19.040001,19.040001,17.824591,0 +2024-10-30,19.080000,19.080000,19.080000,19.080000,17.862036,0 +2024-10-31,18.840000,18.840000,18.840000,18.840000,17.637356,0 +2024-11-01,18.830000,18.830000,18.830000,18.830000,17.627995,0 +2024-11-04,18.750000,18.750000,18.750000,18.750000,17.553101,0 +2024-11-05,19.080000,19.080000,19.080000,19.080000,17.862036,0 +2024-11-06,19.590000,19.590000,19.590000,19.590000,18.339479,0 +2024-11-07,19.889999,19.889999,19.889999,19.889999,18.620329,0 +2024-11-08,19.980000,19.980000,19.980000,19.980000,18.704584,0 +2024-11-11,20.030001,20.030001,20.030001,20.030001,18.751394,0 +2024-11-12,19.910000,19.910000,19.910000,19.910000,18.639053,0 +2024-11-13,19.879999,19.879999,19.879999,19.879999,18.610968,0 +2024-11-14,19.770000,19.770000,19.770000,19.770000,18.507990,0 +2024-11-15,19.530001,19.530001,19.530001,19.530001,18.283310,0 +2024-11-18,19.530001,19.530001,19.530001,19.530001,18.283310,0 +2024-11-19,19.530001,19.530001,19.530001,19.530001,18.283310,0 +2024-11-20,19.559999,19.559999,19.559999,19.559999,18.311394,0 +2024-11-21,19.790001,19.790001,19.790001,19.790001,18.526714,0 +2024-11-22,19.889999,19.889999,19.889999,19.889999,18.620329,0 +2024-11-25,20.139999,20.139999,20.139999,20.139999,18.854370,0 +2024-11-26,20.049999,20.049999,20.049999,20.049999,18.770115,0 +2024-11-27,20.020000,20.020000,20.020000,20.020000,18.742031,0 +2024-11-29,20.049999,20.049999,20.049999,20.049999,18.770115,0 +2024-12-02,20.020000,20.020000,20.020000,20.020000,18.742031,0 +2024-12-03,19.969999,19.969999,19.969999,19.969999,18.695223,0 +2024-12-04,19.950001,19.950001,19.950001,19.950001,18.676500,0 +2024-12-05,19.680000,19.680000,19.680000,19.680000,18.423735,0 +2024-12-06,19.700001,19.700001,19.700001,19.700001,18.442459,0 +2024-12-09,19.500000,19.500000,19.500000,19.500000,18.255224,0 +2024-12-10,19.440001,19.440001,19.440001,19.440001,18.199057,0 +2024-12-11,19.610001,19.610001,19.610001,19.610001,18.358204,0 +2024-12-12,19.610001,19.610001,19.610001,19.610001,18.358204,0 +2024-12-13,19.410000,19.410000,19.410000,19.410000,18.170971,0 +2024-12-16,19.490000,19.490000,19.490000,19.490000,18.245863,0 +2024-12-17,19.360001,19.360001,19.360001,19.360001,18.124163,0 +2024-12-18,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2024-12-19,17.370001,17.370001,17.370001,17.370001,17.370001,0 +2024-12-20,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2024-12-23,17.480000,17.480000,17.480000,17.480000,17.480000,0 +2024-12-24,17.620001,17.620001,17.620001,17.620001,17.620001,0 +2024-12-26,17.620001,17.620001,17.620001,17.620001,17.620001,0 +2024-12-27,17.480000,17.480000,17.480000,17.480000,17.480000,0 +2024-12-30,17.309999,17.309999,17.309999,17.309999,17.309999,0 +2024-12-31,17.290001,17.290001,17.290001,17.290001,17.290001,0 +2025-01-02,17.209999,17.209999,17.209999,17.209999,17.209999,0 +2025-01-03,17.400000,17.400000,17.400000,17.400000,17.400000,0 +2025-01-06,17.379999,17.379999,17.379999,17.379999,17.379999,0 +2025-01-07,17.270000,17.270000,17.270000,17.270000,17.270000,0 +2025-01-08,17.360001,17.360001,17.360001,17.360001,17.360001,0 +2025-01-10,17.110001,17.110001,17.110001,17.110001,17.110001,0 +2025-01-13,17.170000,17.170000,17.170000,17.170000,17.170000,0 +2025-01-14,17.280001,17.280001,17.280001,17.280001,17.280001,0 +2025-01-15,17.450001,17.450001,17.450001,17.450001,17.450001,0 +2025-01-16,17.559999,17.559999,17.559999,17.559999,17.559999,0 +2025-01-17,17.629999,17.629999,17.629999,17.629999,17.629999,0 +2025-01-21,17.809999,17.809999,17.809999,17.809999,17.809999,0 +2025-01-22,17.730000,17.730000,17.730000,17.730000,17.730000,0 +2025-01-23,17.629999,17.629999,17.629999,17.629999,17.629999,0 +2025-01-24,17.650000,17.650000,17.650000,17.650000,17.650000,0 +2025-01-27,17.780001,17.780001,17.780001,17.780001,17.780001,0 +2025-01-28,17.760000,17.760000,17.760000,17.760000,17.760000,0 +2025-01-29,17.670000,17.670000,17.670000,17.670000,17.670000,0 +2025-01-30,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2025-01-31,17.719999,17.719999,17.719999,17.719999,17.719999,0 +2025-02-03,17.680000,17.680000,17.680000,17.680000,17.680000,0 +2025-02-04,17.620001,17.620001,17.620001,17.620001,17.620001,0 +2025-02-05,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2025-02-06,17.709999,17.709999,17.709999,17.709999,17.709999,0 +2025-02-07,17.650000,17.650000,17.650000,17.650000,17.650000,0 +2025-02-10,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2025-02-11,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2025-02-12,17.639999,17.639999,17.639999,17.639999,17.639999,0 +2025-02-13,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2025-02-14,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2025-02-18,17.320000,17.320000,17.320000,17.320000,17.320000,0 +2025-02-19,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2025-02-20,17.160000,17.160000,17.160000,17.160000,17.160000,0 +2025-02-21,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2025-02-24,17.129999,17.129999,17.129999,17.129999,17.129999,0 +2025-02-25,17.100000,17.100000,17.100000,17.100000,17.100000,0 +2025-02-26,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2025-02-27,17.059999,17.059999,17.059999,17.059999,17.059999,0 +2025-02-28,17.260000,17.260000,17.260000,17.260000,17.260000,0 +2025-03-03,17.139999,17.139999,17.139999,17.139999,17.139999,0 +2025-03-04,16.940001,16.940001,16.940001,16.940001,16.940001,0 +2025-03-05,17.070000,17.070000,17.070000,17.070000,17.070000,0 +2025-03-06,16.920000,16.920000,16.920000,16.920000,16.920000,0 +2025-03-07,17.000000,17.000000,17.000000,17.000000,17.000000,0 +2025-03-10,16.680000,16.680000,16.680000,16.680000,16.680000,0 +2025-03-11,16.440001,16.440001,16.440001,16.440001,16.440001,0 +2025-03-12,16.440001,16.440001,16.440001,16.440001,16.440001,0 +2025-03-13,16.170000,16.170000,16.170000,16.170000,16.170000,0 +2025-03-14,16.469999,16.469999,16.469999,16.469999,16.469999,0 +2025-03-17,16.700001,16.700001,16.700001,16.700001,16.700001,0 +2025-03-18,16.600000,16.600000,16.600000,16.600000,16.600000,0 +2025-03-19,16.730000,16.730000,16.730000,16.730000,16.730000,0 +2025-03-20,16.650000,16.650000,16.650000,16.650000,16.650000,0 +2025-03-21,16.629999,16.629999,16.629999,16.629999,16.629999,0 +2025-03-24,16.980000,16.980000,16.980000,16.980000,16.980000,0 +2025-03-25,17.049999,17.049999,17.049999,17.049999,17.049999,0 +2025-03-26,16.969999,16.969999,16.969999,16.969999,16.969999,0 +2025-03-27,16.900000,16.900000,16.900000,16.900000,16.900000,0 +2025-03-28,16.639999,16.639999,16.639999,16.639999,16.639999,0 +2025-03-31,16.760000,16.760000,16.760000,16.760000,16.760000,0 +2025-04-01,16.830000,16.830000,16.830000,16.830000,16.830000,0 +2025-04-02,16.770000,16.770000,16.770000,16.770000,16.770000,0 +2025-04-03,16.350000,16.350000,16.350000,16.350000,16.350000,0 +2025-04-04,15.640000,15.640000,15.640000,15.640000,15.640000,0 +2025-04-07,15.490000,15.490000,15.490000,15.490000,15.490000,0 +2025-04-08,15.300000,15.300000,15.300000,15.300000,15.300000,0 +2025-04-09,16.350000,16.350000,16.350000,16.350000,16.350000,0 +2025-04-10,15.920000,15.920000,15.920000,15.920000,15.920000,0 +2025-04-11,16.129999,16.129999,16.129999,16.129999,16.129999,0 +2025-04-14,16.309999,16.309999,16.309999,16.309999,16.309999,0 +2025-04-15,16.270000,16.270000,16.270000,16.270000,16.270000,0 +2025-04-16,16.070000,16.070000,16.070000,16.070000,16.070000,0 +2025-04-17,16.120001,16.120001,16.120001,16.120001,16.120001,0 +2025-04-21,15.750000,15.750000,15.750000,15.750000,15.750000,0 +2025-04-22,16.139999,16.139999,16.139999,16.139999,16.139999,0 +2025-04-23,16.170000,16.170000,16.170000,16.170000,16.170000,0 +2025-04-24,16.330000,16.330000,16.330000,16.330000,16.330000,0 +2025-04-25,16.219999,16.219999,16.219999,16.219999,16.219999,0 +2025-04-28,16.240000,16.240000,16.240000,16.240000,16.240000,0 +2025-04-29,16.309999,16.309999,16.309999,16.309999,16.309999,0 +2025-04-30,16.389999,16.389999,16.389999,16.389999,16.389999,0 +2025-05-01,16.370001,16.370001,16.370001,16.370001,16.370001,0 +2025-05-02,16.580000,16.580000,16.580000,16.580000,16.580000,0 +2025-05-05,16.590000,16.590000,16.590000,16.590000,16.590000,0 +2025-05-06,16.549999,16.549999,16.549999,16.549999,16.549999,0 +2025-05-07,16.709999,16.709999,16.709999,16.709999,16.709999,0 +2025-05-08,16.940001,16.940001,16.940001,16.940001,16.940001,0 +2025-05-09,17.170000,17.170000,17.170000,17.170000,17.170000,0 +2025-05-12,17.570000,17.570000,17.570000,17.570000,17.570000,0 +2025-05-13,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2025-05-14,17.510000,17.510000,17.510000,17.510000,17.510000,0 +2025-05-15,17.639999,17.639999,17.639999,17.639999,17.639999,0 +2025-05-16,17.820000,17.820000,17.820000,17.820000,17.820000,0 +2025-05-19,17.889999,17.889999,17.889999,17.889999,17.889999,0 +2025-05-20,17.850000,17.850000,17.850000,17.850000,17.850000,0 +2025-05-21,17.500000,17.500000,17.500000,17.500000,17.500000,0 +2025-05-22,17.549999,17.549999,17.549999,17.549999,17.549999,0 +2025-05-23,17.530001,17.530001,17.530001,17.530001,17.530001,0 +2025-05-27,17.809999,17.809999,17.809999,17.809999,17.809999,0 +2025-05-28,17.719999,17.719999,17.719999,17.719999,17.719999,0 +2025-05-29,17.730000,17.730000,17.730000,17.730000,17.730000,0 +2025-05-30,17.709999,17.709999,17.709999,17.709999,17.709999,0 +2025-06-02,17.660000,17.660000,17.660000,17.660000,17.660000,0 +2025-06-03,17.700001,17.700001,17.700001,17.700001,17.700001,0 +2025-06-04,17.719999,17.719999,17.719999,17.719999,17.719999,0 +2025-06-05,17.709999,17.709999,17.709999,17.709999,17.709999,0 +2025-06-06,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2025-06-09,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2025-06-10,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2025-06-11,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2025-06-12,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2025-06-13,17.750000,17.750000,17.750000,17.750000,17.750000,0 +2025-06-16,17.760000,17.760000,17.760000,17.760000,17.760000,0 +2025-06-17,17.760000,17.760000,17.760000,17.760000,17.760000,0 +2025-06-18,17.760000,17.760000,17.760000,17.760000,17.760000,0 +2025-06-20,17.760000,17.760000,17.760000,17.760000,17.760000,0 +2025-06-23,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2025-06-24,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2025-06-25,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2025-06-26,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2025-06-27,17.770000,17.770000,17.770000,17.770000,17.770000,0 +2025-06-30,17.780001,17.780001,17.780001,17.780001,17.780001,0 +2025-07-01,17.780001,17.780001,17.780001,17.780001,17.780001,0 +2025-07-02,17.780001,17.780001,17.780001,17.780001,17.780001,0 +2025-07-03,17.780001,17.780001,17.780001,17.780001,17.780001,0 +2025-07-07,17.780001,17.780001,17.780001,17.780001,17.780001,0 +2025-07-08,17.790001,17.790001,17.790001,17.790001,17.790001,0 +2025-07-09,17.790001,17.790001,17.790001,17.790001,17.790001,0 +2025-07-10,17.790001,17.790001,17.790001,17.790001,17.790001,0 +2025-07-11,17.790001,17.790001,17.790001,17.790001,17.790001,0 +2025-07-14,17.790001,17.790001,17.790001,17.790001,17.790001,0 +2025-07-15,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2025-07-16,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2025-07-17,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2025-07-18,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2025-07-21,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2025-07-22,17.799999,17.799999,17.799999,17.799999,17.799999,0 +2025-07-23,17.809999,17.809999,17.809999,17.809999,17.809999,0 +2025-07-24,17.809999,17.809999,17.809999,17.809999,17.809999,0 diff --git a/overrides/frozen/vlsrx.json b/overrides/frozen/vlsrx.json new file mode 100644 index 0000000..d526019 --- /dev/null +++ b/overrides/frozen/vlsrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "vlsrx", + "longName": "Virtus Alternative Solutions Trust - Virtus KAR Long/Short Equity Fund", + "freeze_date": "2025-07-24", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/vrsbx-capitalGain.csv b/overrides/frozen/vrsbx-capitalGain.csv new file mode 100644 index 0000000..9f0a3ee --- /dev/null +++ b/overrides/frozen/vrsbx-capitalGain.csv @@ -0,0 +1,5 @@ +Date,Capital Gains +2020-12-31,0.283000 +2021-06-30,0.019000 +2021-12-31,0.194000 +2022-06-30,0.162000 diff --git a/overrides/frozen/vrsbx-dividend.csv b/overrides/frozen/vrsbx-dividend.csv new file mode 100644 index 0000000..8debba9 --- /dev/null +++ b/overrides/frozen/vrsbx-dividend.csv @@ -0,0 +1,51 @@ +Date,Dividends +2021-06-30,0.018625 +2021-09-30,0.016146 +2023-10-31,0.022965 +2021-01-29,0.016638 +2021-05-28,0.016424 +2022-09-30,0.021412 +2022-11-30,0.022274 +2023-07-31,0.023506 +2024-11-29,0.029589 +2020-10-30,0.007559 +2022-05-31,0.018797 +2023-09-29,0.024189 +2022-07-29,0.019417 +2023-06-30,0.022331 +2021-12-31,0.194193 +2023-08-31,0.023750 +2024-05-31,0.029883 +2024-09-30,0.026087 +2020-11-30,0.020144 +2021-10-29,0.017161 +2022-06-30,0.162363 +2022-08-31,0.020010 +2023-02-28,0.020259 +2023-11-30,0.023055 +2023-12-29,0.025000 +2024-04-30,0.027639 +2021-03-31,0.017993 +2021-07-30,0.017289 +2021-11-30,0.018075 +2022-01-31,0.017329 +2022-03-31,0.020433 +2022-04-29,0.019899 +2023-03-31,0.024289 +2024-02-29,0.025133 +2020-12-31,0.282642 +2021-04-30,0.018324 +2024-06-28,0.025538 +2024-08-30,0.030317 +2023-01-31,0.022377 +2023-04-28,0.020557 +2024-07-31,0.028410 +2024-10-31,0.029507 +2021-08-31,0.016275 +2022-02-28,0.017880 +2022-12-30,0.022576 +2023-05-31,0.022931 +2024-01-31,0.025692 +2024-03-28,0.026348 +2021-02-26,0.015667 +2022-10-31,0.019742 diff --git a/overrides/frozen/vrsbx-history.csv b/overrides/frozen/vrsbx-history.csv new file mode 100644 index 0000000..3cd68fc --- /dev/null +++ b/overrides/frozen/vrsbx-history.csv @@ -0,0 +1,1049 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2020-10-20,9.750000,9.750000,9.750000,9.750000,7.980496,0 +2020-10-21,9.740000,9.740000,9.740000,9.740000,7.972307,0 +2020-10-22,9.710000,9.710000,9.710000,9.710000,7.947755,0 +2020-10-23,9.740000,9.740000,9.740000,9.740000,7.972307,0 +2020-10-26,9.770000,9.770000,9.770000,9.770000,7.996865,0 +2020-10-27,9.790000,9.790000,9.790000,9.790000,8.013235,0 +2020-10-28,9.770000,9.770000,9.770000,9.770000,7.996865,0 +2020-10-29,9.720000,9.720000,9.720000,9.720000,7.955938,0 +2020-10-30,9.680000,9.680000,9.680000,9.680000,7.929362,0 +2020-11-02,9.700000,9.700000,9.700000,9.700000,7.945747,0 +2020-11-03,9.700000,9.700000,9.700000,9.700000,7.945747,0 +2020-11-04,9.820000,9.820000,9.820000,9.820000,8.044043,0 +2020-11-05,9.880000,9.880000,9.880000,9.880000,8.093194,0 +2020-11-06,9.850000,9.850000,9.850000,9.850000,8.068619,0 +2020-11-09,9.870000,9.870000,9.870000,9.870000,8.085005,0 +2020-11-10,9.840000,9.840000,9.840000,9.840000,8.060427,0 +2020-11-11,9.850000,9.850000,9.850000,9.850000,8.068619,0 +2020-11-12,9.880000,9.880000,9.880000,9.880000,8.093194,0 +2020-11-13,9.870000,9.870000,9.870000,9.870000,8.085005,0 +2020-11-16,9.890000,9.890000,9.890000,9.890000,8.101386,0 +2020-11-17,9.930000,9.930000,9.930000,9.930000,8.134151,0 +2020-11-18,9.970000,9.970000,9.970000,9.970000,8.166918,0 +2020-11-19,10.000000,10.000000,10.000000,10.000000,8.191494,0 +2020-11-20,10.020000,10.020000,10.020000,10.020000,8.207877,0 +2020-11-23,10.010000,10.010000,10.010000,10.010000,8.199686,0 +2020-11-24,10.020000,10.020000,10.020000,10.020000,8.207877,0 +2020-11-25,10.020000,10.020000,10.020000,10.020000,8.207877,0 +2020-11-27,10.060000,10.060000,10.060000,10.060000,8.240641,0 +2020-11-30,10.070000,10.070000,10.070000,10.070000,8.265383,0 +2020-12-01,10.050000,10.050000,10.050000,10.050000,8.248970,0 +2020-12-02,10.040000,10.040000,10.040000,10.040000,8.240760,0 +2020-12-03,10.100000,10.100000,10.100000,10.100000,8.290008,0 +2020-12-04,10.050000,10.050000,10.050000,10.050000,8.248970,0 +2020-12-07,10.080000,10.080000,10.080000,10.080000,8.273590,0 +2020-12-08,10.070000,10.070000,10.070000,10.070000,8.265383,0 +2020-12-09,10.030000,10.030000,10.030000,10.030000,8.232553,0 +2020-12-10,10.060000,10.060000,10.060000,10.060000,8.257176,0 +2020-12-11,10.070000,10.070000,10.070000,10.070000,8.265383,0 +2020-12-14,10.070000,10.070000,10.070000,10.070000,8.265383,0 +2020-12-15,10.080000,10.080000,10.080000,10.080000,8.273590,0 +2020-12-16,10.080000,10.080000,10.080000,10.080000,8.273590,0 +2020-12-17,10.080000,10.080000,10.080000,10.080000,8.273590,0 +2020-12-18,10.080000,10.080000,10.080000,10.080000,8.273590,0 +2020-12-21,10.070000,10.070000,10.070000,10.070000,8.265383,0 +2020-12-22,10.100000,10.100000,10.100000,10.100000,8.290008,0 +2020-12-23,10.030000,10.030000,10.030000,10.030000,8.232553,0 +2020-12-24,10.060000,10.060000,10.060000,10.060000,8.257176,0 +2020-12-28,10.070000,10.070000,10.070000,10.070000,8.265383,0 +2020-12-29,10.090000,10.090000,10.090000,10.090000,8.281802,0 +2020-12-30,10.110000,10.110000,10.110000,10.110000,8.298216,0 +2020-12-31,9.830000,9.830000,9.830000,9.830000,8.300446,0 +2021-01-04,9.810000,9.810000,9.810000,9.810000,8.283555,0 +2021-01-05,9.770000,9.770000,9.770000,9.770000,8.249783,0 +2021-01-06,9.690000,9.690000,9.690000,9.690000,8.182227,0 +2021-01-07,9.680000,9.680000,9.680000,9.680000,8.173786,0 +2021-01-08,9.670000,9.670000,9.670000,9.670000,8.165340,0 +2021-01-11,9.650000,9.650000,9.650000,9.650000,8.148454,0 +2021-01-12,9.650000,9.650000,9.650000,9.650000,8.148454,0 +2021-01-13,9.710000,9.710000,9.710000,9.710000,8.199120,0 +2021-01-14,9.700000,9.700000,9.700000,9.700000,8.190672,0 +2021-01-15,9.720000,9.720000,9.720000,9.720000,8.207559,0 +2021-01-19,9.730000,9.730000,9.730000,9.730000,8.216006,0 +2021-01-20,9.730000,9.730000,9.730000,9.730000,8.216006,0 +2021-01-21,9.700000,9.700000,9.700000,9.700000,8.190672,0 +2021-01-22,9.700000,9.700000,9.700000,9.700000,8.190672,0 +2021-01-25,9.720000,9.720000,9.720000,9.720000,8.207559,0 +2021-01-26,9.720000,9.720000,9.720000,9.720000,8.207559,0 +2021-01-27,9.710000,9.710000,9.710000,9.710000,8.199120,0 +2021-01-28,9.700000,9.700000,9.700000,9.700000,8.190672,0 +2021-01-29,9.680000,9.680000,9.680000,9.680000,8.187833,0 +2021-02-01,9.680000,9.680000,9.680000,9.680000,8.187833,0 +2021-02-02,9.650000,9.650000,9.650000,9.650000,8.162455,0 +2021-02-03,9.640000,9.640000,9.640000,9.640000,8.153997,0 +2021-02-04,9.650000,9.650000,9.650000,9.650000,8.162455,0 +2021-02-05,9.640000,9.640000,9.640000,9.640000,8.153997,0 +2021-02-08,9.660000,9.660000,9.660000,9.660000,8.170911,0 +2021-02-09,9.660000,9.660000,9.660000,9.660000,8.170911,0 +2021-02-10,9.690000,9.690000,9.690000,9.690000,8.196288,0 +2021-02-11,9.670000,9.670000,9.670000,9.670000,8.179371,0 +2021-02-12,9.630000,9.630000,9.630000,9.630000,8.145537,0 +2021-02-16,9.580000,9.580000,9.580000,9.580000,8.103246,0 +2021-02-17,9.600000,9.600000,9.600000,9.600000,8.120162,0 +2021-02-18,9.600000,9.600000,9.600000,9.600000,8.120162,0 +2021-02-19,9.550000,9.550000,9.550000,9.550000,8.077870,0 +2021-02-22,9.520000,9.520000,9.520000,9.520000,8.052496,0 +2021-02-23,9.500000,9.500000,9.500000,9.500000,8.035576,0 +2021-02-24,9.480000,9.480000,9.480000,9.480000,8.018662,0 +2021-02-25,9.380000,9.380000,9.380000,9.380000,7.934075,0 +2021-02-26,9.490000,9.490000,9.490000,9.490000,8.040547,0 +2021-03-01,9.450000,9.450000,9.450000,9.450000,8.006659,0 +2021-03-02,9.460000,9.460000,9.460000,9.460000,8.015132,0 +2021-03-03,9.410000,9.410000,9.410000,9.410000,7.972767,0 +2021-03-04,9.360000,9.360000,9.360000,9.360000,7.930403,0 +2021-03-05,9.320000,9.320000,9.320000,9.320000,7.896513,0 +2021-03-08,9.270000,9.270000,9.270000,9.270000,7.854151,0 +2021-03-09,9.310000,9.310000,9.310000,9.310000,7.888040,0 +2021-03-10,9.330000,9.330000,9.330000,9.330000,7.904985,0 +2021-03-11,9.340000,9.340000,9.340000,9.340000,7.913458,0 +2021-03-12,9.260000,9.260000,9.260000,9.260000,7.845678,0 +2021-03-15,9.270000,9.270000,9.270000,9.270000,7.854151,0 +2021-03-16,9.270000,9.270000,9.270000,9.270000,7.854151,0 +2021-03-17,9.250000,9.250000,9.250000,9.250000,7.837204,0 +2021-03-18,9.210000,9.210000,9.210000,9.210000,7.803316,0 +2021-03-19,9.230000,9.230000,9.230000,9.230000,7.820260,0 +2021-03-22,9.260000,9.260000,9.260000,9.260000,7.845678,0 +2021-03-23,9.290000,9.290000,9.290000,9.290000,7.871097,0 +2021-03-24,9.300000,9.300000,9.300000,9.300000,7.879570,0 +2021-03-25,9.280000,9.280000,9.280000,9.280000,7.862623,0 +2021-03-26,9.270000,9.270000,9.270000,9.270000,7.854151,0 +2021-03-29,9.250000,9.250000,9.250000,9.250000,7.837204,0 +2021-03-30,9.270000,9.270000,9.270000,9.270000,7.854151,0 +2021-03-31,9.280000,9.280000,9.280000,9.280000,7.877913,0 +2021-04-01,9.340000,9.340000,9.340000,9.340000,7.928847,0 +2021-04-05,9.320000,9.320000,9.320000,9.320000,7.911870,0 +2021-04-06,9.350000,9.350000,9.350000,9.350000,7.937338,0 +2021-04-07,9.340000,9.340000,9.340000,9.340000,7.928847,0 +2021-04-08,9.380000,9.380000,9.380000,9.380000,7.962803,0 +2021-04-09,9.360000,9.360000,9.360000,9.360000,7.945826,0 +2021-04-12,9.350000,9.350000,9.350000,9.350000,7.937338,0 +2021-04-13,9.380000,9.380000,9.380000,9.380000,7.962803,0 +2021-04-14,9.380000,9.380000,9.380000,9.380000,7.962803,0 +2021-04-15,9.440000,9.440000,9.440000,9.440000,8.013737,0 +2021-04-16,9.400000,9.400000,9.400000,9.400000,7.979783,0 +2021-04-19,9.380000,9.380000,9.380000,9.380000,7.962803,0 +2021-04-20,9.390000,9.390000,9.390000,9.390000,7.971292,0 +2021-04-21,9.400000,9.400000,9.400000,9.400000,7.979783,0 +2021-04-22,9.410000,9.410000,9.410000,9.410000,7.988272,0 +2021-04-23,9.410000,9.410000,9.410000,9.410000,7.988272,0 +2021-04-26,9.410000,9.410000,9.410000,9.410000,7.988272,0 +2021-04-27,9.370000,9.370000,9.370000,9.370000,7.954316,0 +2021-04-28,9.370000,9.370000,9.370000,9.370000,7.954316,0 +2021-04-29,9.360000,9.360000,9.360000,9.360000,7.945826,0 +2021-04-30,9.370000,9.370000,9.370000,9.370000,7.969919,0 +2021-05-03,9.380000,9.380000,9.380000,9.380000,7.978423,0 +2021-05-04,9.390000,9.390000,9.390000,9.390000,7.986928,0 +2021-05-05,9.400000,9.400000,9.400000,9.400000,7.995434,0 +2021-05-06,9.420000,9.420000,9.420000,9.420000,8.012448,0 +2021-05-07,9.420000,9.420000,9.420000,9.420000,8.012448,0 +2021-05-10,9.390000,9.390000,9.390000,9.390000,7.986928,0 +2021-05-11,9.360000,9.360000,9.360000,9.360000,7.961413,0 +2021-05-12,9.320000,9.320000,9.320000,9.320000,7.927391,0 +2021-05-13,9.330000,9.330000,9.330000,9.330000,7.935896,0 +2021-05-14,9.370000,9.370000,9.370000,9.370000,7.969919,0 +2021-05-17,9.370000,9.370000,9.370000,9.370000,7.969919,0 +2021-05-18,9.370000,9.370000,9.370000,9.370000,7.969919,0 +2021-05-19,9.340000,9.340000,9.340000,9.340000,7.944398,0 +2021-05-20,9.370000,9.370000,9.370000,9.370000,7.969919,0 +2021-05-21,9.380000,9.380000,9.380000,9.380000,7.978423,0 +2021-05-24,9.400000,9.400000,9.400000,9.400000,7.995434,0 +2021-05-25,9.450000,9.450000,9.450000,9.450000,8.037966,0 +2021-05-26,9.440000,9.440000,9.440000,9.440000,8.029454,0 +2021-05-27,9.420000,9.420000,9.420000,9.420000,8.012448,0 +2021-05-28,9.420000,9.420000,9.420000,9.420000,8.026443,0 +2021-06-01,9.420000,9.420000,9.420000,9.420000,8.026443,0 +2021-06-02,9.440000,9.440000,9.440000,9.440000,8.043481,0 +2021-06-03,9.410000,9.410000,9.410000,9.410000,8.017920,0 +2021-06-04,9.460000,9.460000,9.460000,9.460000,8.060525,0 +2021-06-07,9.460000,9.460000,9.460000,9.460000,8.060525,0 +2021-06-08,9.480000,9.480000,9.480000,9.480000,8.077562,0 +2021-06-09,9.520000,9.520000,9.520000,9.520000,8.111646,0 +2021-06-10,9.550000,9.550000,9.550000,9.550000,8.137212,0 +2021-06-11,9.540000,9.540000,9.540000,9.540000,8.128685,0 +2021-06-14,9.530000,9.530000,9.530000,9.530000,8.120165,0 +2021-06-15,9.520000,9.520000,9.520000,9.520000,8.111646,0 +2021-06-16,9.500000,9.500000,9.500000,9.500000,8.094605,0 +2021-06-17,9.550000,9.550000,9.550000,9.550000,8.137212,0 +2021-06-18,9.600000,9.600000,9.600000,9.600000,8.179811,0 +2021-06-21,9.540000,9.540000,9.540000,9.540000,8.128685,0 +2021-06-22,9.550000,9.550000,9.550000,9.550000,8.137212,0 +2021-06-23,9.540000,9.540000,9.540000,9.540000,8.128685,0 +2021-06-24,9.550000,9.550000,9.550000,9.550000,8.137212,0 +2021-06-25,9.520000,9.520000,9.520000,9.520000,8.111646,0 +2021-06-28,9.560000,9.560000,9.560000,9.560000,8.145730,0 +2021-06-29,9.570000,9.570000,9.570000,9.570000,8.154250,0 +2021-06-30,9.560000,9.560000,9.560000,9.560000,8.161618,0 +2021-07-01,9.550000,9.550000,9.550000,9.550000,8.153076,0 +2021-07-02,9.570000,9.570000,9.570000,9.570000,8.170153,0 +2021-07-06,9.610000,9.610000,9.610000,9.610000,8.204301,0 +2021-07-07,9.630000,9.630000,9.630000,9.630000,8.221375,0 +2021-07-08,9.640000,9.640000,9.640000,9.640000,8.229912,0 +2021-07-09,9.600000,9.600000,9.600000,9.600000,8.195765,0 +2021-07-12,9.590000,9.590000,9.590000,9.590000,8.187225,0 +2021-07-13,9.560000,9.560000,9.560000,9.560000,8.161618,0 +2021-07-14,9.610000,9.610000,9.610000,9.610000,8.204301,0 +2021-07-15,9.640000,9.640000,9.640000,9.640000,8.229912,0 +2021-07-16,9.630000,9.630000,9.630000,9.630000,8.221375,0 +2021-07-19,9.670000,9.670000,9.670000,9.670000,8.255527,0 +2021-07-20,9.650000,9.650000,9.650000,9.650000,8.238452,0 +2021-07-21,9.620000,9.620000,9.620000,9.620000,8.212837,0 +2021-07-22,9.660000,9.660000,9.660000,9.660000,8.246986,0 +2021-07-23,9.640000,9.640000,9.640000,9.640000,8.229912,0 +2021-07-26,9.630000,9.630000,9.630000,9.630000,8.221375,0 +2021-07-27,9.660000,9.660000,9.660000,9.660000,8.246986,0 +2021-07-28,9.680000,9.680000,9.680000,9.680000,8.264060,0 +2021-07-29,9.660000,9.660000,9.660000,9.660000,8.246986,0 +2021-07-30,9.680000,9.680000,9.680000,9.680000,8.278880,0 +2021-08-02,9.710000,9.710000,9.710000,9.710000,8.304536,0 +2021-08-03,9.700000,9.700000,9.700000,9.700000,8.295983,0 +2021-08-04,9.700000,9.700000,9.700000,9.700000,8.295983,0 +2021-08-05,9.660000,9.660000,9.660000,9.660000,8.261774,0 +2021-08-06,9.600000,9.600000,9.600000,9.600000,8.210459,0 +2021-08-09,9.580000,9.580000,9.580000,9.580000,8.193353,0 +2021-08-10,9.560000,9.560000,9.560000,9.560000,8.176250,0 +2021-08-11,9.550000,9.550000,9.550000,9.550000,8.167692,0 +2021-08-12,9.560000,9.560000,9.560000,9.560000,8.176250,0 +2021-08-13,9.610000,9.610000,9.610000,9.610000,8.219011,0 +2021-08-16,9.630000,9.630000,9.630000,9.630000,8.236116,0 +2021-08-17,9.620000,9.620000,9.620000,9.620000,8.227563,0 +2021-08-18,9.620000,9.620000,9.620000,9.620000,8.227563,0 +2021-08-19,9.620000,9.620000,9.620000,9.620000,8.227563,0 +2021-08-20,9.620000,9.620000,9.620000,9.620000,8.227563,0 +2021-08-23,9.620000,9.620000,9.620000,9.620000,8.227563,0 +2021-08-24,9.610000,9.610000,9.610000,9.610000,8.219011,0 +2021-08-25,9.580000,9.580000,9.580000,9.580000,8.193353,0 +2021-08-26,9.590000,9.590000,9.590000,9.590000,8.201905,0 +2021-08-27,9.620000,9.620000,9.620000,9.620000,8.227563,0 +2021-08-30,9.640000,9.640000,9.640000,9.640000,8.244668,0 +2021-08-31,9.620000,9.620000,9.620000,9.620000,8.241477,0 +2021-09-01,9.630000,9.630000,9.630000,9.630000,8.250045,0 +2021-09-02,9.650000,9.650000,9.650000,9.650000,8.267181,0 +2021-09-03,9.620000,9.620000,9.620000,9.620000,8.241477,0 +2021-09-07,9.590000,9.590000,9.590000,9.590000,8.215777,0 +2021-09-08,9.610000,9.610000,9.610000,9.610000,8.232910,0 +2021-09-09,9.650000,9.650000,9.650000,9.650000,8.267181,0 +2021-09-10,9.630000,9.630000,9.630000,9.630000,8.250045,0 +2021-09-13,9.640000,9.640000,9.640000,9.640000,8.258611,0 +2021-09-14,9.680000,9.680000,9.680000,9.680000,8.292880,0 +2021-09-15,9.670000,9.670000,9.670000,9.670000,8.284314,0 +2021-09-16,9.650000,9.650000,9.650000,9.650000,8.267181,0 +2021-09-17,9.630000,9.630000,9.630000,9.630000,8.250045,0 +2021-09-20,9.660000,9.660000,9.660000,9.660000,8.275745,0 +2021-09-21,9.650000,9.650000,9.650000,9.650000,8.267181,0 +2021-09-22,9.670000,9.670000,9.670000,9.670000,8.284314,0 +2021-09-23,9.600000,9.600000,9.600000,9.600000,8.224342,0 +2021-09-24,9.580000,9.580000,9.580000,9.580000,8.207208,0 +2021-09-27,9.570000,9.570000,9.570000,9.570000,8.198642,0 +2021-09-28,9.510000,9.510000,9.510000,9.510000,8.147241,0 +2021-09-29,9.530000,9.530000,9.530000,9.530000,8.164378,0 +2021-09-30,9.520000,9.520000,9.520000,9.520000,8.169648,0 +2021-10-01,9.550000,9.550000,9.550000,9.550000,8.195393,0 +2021-10-04,9.530000,9.530000,9.530000,9.530000,8.178231,0 +2021-10-05,9.500000,9.500000,9.500000,9.500000,8.152486,0 +2021-10-06,9.500000,9.500000,9.500000,9.500000,8.152486,0 +2021-10-07,9.470000,9.470000,9.470000,9.470000,8.126740,0 +2021-10-08,9.440000,9.440000,9.440000,9.440000,8.100995,0 +2021-10-11,9.420000,9.420000,9.420000,9.420000,8.083835,0 +2021-10-12,9.460000,9.460000,9.460000,9.460000,8.118159,0 +2021-10-13,9.490000,9.490000,9.490000,9.490000,8.143902,0 +2021-10-14,9.510000,9.510000,9.510000,9.510000,8.161064,0 +2021-10-15,9.490000,9.490000,9.490000,9.490000,8.143902,0 +2021-10-18,9.490000,9.490000,9.490000,9.490000,8.143902,0 +2021-10-19,9.450000,9.450000,9.450000,9.450000,8.109578,0 +2021-10-20,9.430000,9.430000,9.430000,9.430000,8.092415,0 +2021-10-21,9.410000,9.410000,9.410000,9.410000,8.075253,0 +2021-10-22,9.440000,9.440000,9.440000,9.440000,8.100995,0 +2021-10-25,9.450000,9.450000,9.450000,9.450000,8.109578,0 +2021-10-26,9.480000,9.480000,9.480000,9.480000,8.135319,0 +2021-10-27,9.540000,9.540000,9.540000,9.540000,8.186810,0 +2021-10-28,9.520000,9.520000,9.520000,9.520000,8.169648,0 +2021-10-29,9.520000,9.520000,9.520000,9.520000,8.184402,0 +2021-11-01,9.500000,9.500000,9.500000,9.500000,8.167208,0 +2021-11-02,9.520000,9.520000,9.520000,9.520000,8.184402,0 +2021-11-03,9.490000,9.490000,9.490000,9.490000,8.158608,0 +2021-11-04,9.530000,9.530000,9.530000,9.530000,8.192996,0 +2021-11-05,9.590000,9.590000,9.590000,9.590000,8.244583,0 +2021-11-08,9.570000,9.570000,9.570000,9.570000,8.227387,0 +2021-11-09,9.600000,9.600000,9.600000,9.600000,8.253179,0 +2021-11-10,9.520000,9.520000,9.520000,9.520000,8.184402,0 +2021-11-11,9.500000,9.500000,9.500000,9.500000,8.167208,0 +2021-11-12,9.500000,9.500000,9.500000,9.500000,8.167208,0 +2021-11-15,9.440000,9.440000,9.440000,9.440000,8.115624,0 +2021-11-16,9.420000,9.420000,9.420000,9.420000,8.098431,0 +2021-11-17,9.440000,9.440000,9.440000,9.440000,8.115624,0 +2021-11-18,9.460000,9.460000,9.460000,9.460000,8.132819,0 +2021-11-19,9.490000,9.490000,9.490000,9.490000,8.158608,0 +2021-11-22,9.430000,9.430000,9.430000,9.430000,8.107028,0 +2021-11-23,9.370000,9.370000,9.370000,9.370000,8.055443,0 +2021-11-24,9.410000,9.410000,9.410000,9.410000,8.089835,0 +2021-11-26,9.460000,9.460000,9.460000,9.460000,8.132819,0 +2021-11-29,9.440000,9.440000,9.440000,9.440000,8.115624,0 +2021-11-30,9.480000,9.480000,9.480000,9.480000,8.165648,0 +2021-12-01,9.500000,9.500000,9.500000,9.500000,8.182876,0 +2021-12-02,9.480000,9.480000,9.480000,9.480000,8.165648,0 +2021-12-03,9.540000,9.540000,9.540000,9.540000,8.217329,0 +2021-12-06,9.510000,9.510000,9.510000,9.510000,8.191489,0 +2021-12-07,9.510000,9.510000,9.510000,9.510000,8.191489,0 +2021-12-08,9.460000,9.460000,9.460000,9.460000,8.148419,0 +2021-12-09,9.470000,9.470000,9.470000,9.470000,8.157031,0 +2021-12-10,9.460000,9.460000,9.460000,9.460000,8.148419,0 +2021-12-13,9.510000,9.510000,9.510000,9.510000,8.191489,0 +2021-12-14,9.480000,9.480000,9.480000,9.480000,8.165648,0 +2021-12-15,9.450000,9.450000,9.450000,9.450000,8.139809,0 +2021-12-16,9.470000,9.470000,9.470000,9.470000,8.157031,0 +2021-12-17,9.490000,9.490000,9.490000,9.490000,8.174260,0 +2021-12-20,9.460000,9.460000,9.460000,9.460000,8.148419,0 +2021-12-21,9.440000,9.440000,9.440000,9.440000,8.131192,0 +2021-12-22,9.470000,9.470000,9.470000,9.470000,8.157031,0 +2021-12-23,9.440000,9.440000,9.440000,9.440000,8.131192,0 +2021-12-27,9.460000,9.460000,9.460000,9.460000,8.148419,0 +2021-12-28,9.470000,9.470000,9.470000,9.470000,8.157031,0 +2021-12-29,9.440000,9.440000,9.440000,9.440000,8.131192,0 +2021-12-30,9.470000,9.470000,9.470000,9.470000,8.157031,0 +2021-12-31,9.280000,9.280000,9.280000,9.280000,8.160720,0 +2022-01-03,9.180000,9.180000,9.180000,9.180000,8.072784,0 +2022-01-04,9.180000,9.180000,9.180000,9.180000,8.072784,0 +2022-01-05,9.150000,9.150000,9.150000,9.150000,8.046403,0 +2022-01-06,9.140000,9.140000,9.140000,9.140000,8.037610,0 +2022-01-07,9.110000,9.110000,9.110000,9.110000,8.011226,0 +2022-01-10,9.090000,9.090000,9.090000,9.090000,7.993639,0 +2022-01-11,9.120000,9.120000,9.120000,9.120000,8.020019,0 +2022-01-12,9.110000,9.110000,9.110000,9.110000,8.011226,0 +2022-01-13,9.140000,9.140000,9.140000,9.140000,8.037610,0 +2022-01-14,9.070000,9.070000,9.070000,9.070000,7.976054,0 +2022-01-18,8.990000,8.990000,8.990000,8.990000,7.905701,0 +2022-01-19,9.020000,9.020000,9.020000,9.020000,7.932081,0 +2022-01-20,9.030000,9.030000,9.030000,9.030000,7.940876,0 +2022-01-21,9.050000,9.050000,9.050000,9.050000,7.958463,0 +2022-01-24,9.000000,9.000000,9.000000,9.000000,7.914493,0 +2022-01-25,9.000000,9.000000,9.000000,9.000000,7.914493,0 +2022-01-26,8.950000,8.950000,8.950000,8.950000,7.870525,0 +2022-01-27,8.970000,8.970000,8.970000,8.970000,7.888114,0 +2022-01-28,8.940000,8.940000,8.940000,8.940000,7.861731,0 +2022-01-31,8.930000,8.930000,8.930000,8.930000,7.868189,0 +2022-02-01,8.950000,8.950000,8.950000,8.950000,7.885810,0 +2022-02-02,8.970000,8.970000,8.970000,8.970000,7.903433,0 +2022-02-03,8.920000,8.920000,8.920000,8.920000,7.859375,0 +2022-02-04,8.840000,8.840000,8.840000,8.840000,7.788888,0 +2022-02-07,8.830000,8.830000,8.830000,8.830000,7.780079,0 +2022-02-08,8.810000,8.810000,8.810000,8.810000,7.762457,0 +2022-02-09,8.820000,8.820000,8.820000,8.820000,7.771267,0 +2022-02-10,8.750000,8.750000,8.750000,8.750000,7.709590,0 +2022-02-11,8.780000,8.780000,8.780000,8.780000,7.736023,0 +2022-02-14,8.710000,8.710000,8.710000,8.710000,7.674345,0 +2022-02-15,8.690000,8.690000,8.690000,8.690000,7.656725,0 +2022-02-16,8.660000,8.660000,8.660000,8.660000,7.630291,0 +2022-02-17,8.680000,8.680000,8.680000,8.680000,7.647913,0 +2022-02-18,8.690000,8.690000,8.690000,8.690000,7.656725,0 +2022-02-22,8.680000,8.680000,8.680000,8.680000,7.647913,0 +2022-02-23,8.620000,8.620000,8.620000,8.620000,7.595048,0 +2022-02-24,8.600000,8.600000,8.600000,8.600000,7.577425,0 +2022-02-25,8.630000,8.630000,8.630000,8.630000,7.603860,0 +2022-02-28,8.720000,8.720000,8.720000,8.720000,7.699111,0 +2022-03-01,8.760000,8.760000,8.760000,8.760000,7.734426,0 +2022-03-02,8.640000,8.640000,8.640000,8.640000,7.628477,0 +2022-03-03,8.670000,8.670000,8.670000,8.670000,7.654965,0 +2022-03-04,8.700000,8.700000,8.700000,8.700000,7.681450,0 +2022-03-07,8.630000,8.630000,8.630000,8.630000,7.619648,0 +2022-03-08,8.540000,8.540000,8.540000,8.540000,7.540183,0 +2022-03-09,8.520000,8.520000,8.520000,8.520000,7.522523,0 +2022-03-10,8.450000,8.450000,8.450000,8.450000,7.460719,0 +2022-03-11,8.450000,8.450000,8.450000,8.450000,7.460719,0 +2022-03-14,8.340000,8.340000,8.340000,8.340000,7.363596,0 +2022-03-15,8.340000,8.340000,8.340000,8.340000,7.363596,0 +2022-03-16,8.380000,8.380000,8.380000,8.380000,7.398915,0 +2022-03-17,8.430000,8.430000,8.430000,8.430000,7.443061,0 +2022-03-18,8.480000,8.480000,8.480000,8.480000,7.487206,0 +2022-03-21,8.400000,8.400000,8.400000,8.400000,7.416573,0 +2022-03-22,8.370000,8.370000,8.370000,8.370000,7.390085,0 +2022-03-23,8.420000,8.420000,8.420000,8.420000,7.434231,0 +2022-03-24,8.380000,8.380000,8.380000,8.380000,7.398915,0 +2022-03-25,8.330000,8.330000,8.330000,8.330000,7.354767,0 +2022-03-28,8.350000,8.350000,8.350000,8.350000,7.372428,0 +2022-03-29,8.410000,8.410000,8.410000,8.410000,7.425402,0 +2022-03-30,8.450000,8.450000,8.450000,8.450000,7.460719,0 +2022-03-31,8.460000,8.460000,8.460000,8.460000,7.487654,0 +2022-04-01,8.440000,8.440000,8.440000,8.440000,7.469953,0 +2022-04-04,8.440000,8.440000,8.440000,8.440000,7.469953,0 +2022-04-05,8.360000,8.360000,8.360000,8.360000,7.399148,0 +2022-04-06,8.310000,8.310000,8.310000,8.310000,7.354896,0 +2022-04-07,8.290000,8.290000,8.290000,8.290000,7.337195,0 +2022-04-08,8.230000,8.230000,8.230000,8.230000,7.284089,0 +2022-04-11,8.160000,8.160000,8.160000,8.160000,7.222134,0 +2022-04-12,8.180000,8.180000,8.180000,8.180000,7.239835,0 +2022-04-13,8.180000,8.180000,8.180000,8.180000,7.239835,0 +2022-04-14,8.110000,8.110000,8.110000,8.110000,7.177881,0 +2022-04-18,8.080000,8.080000,8.080000,8.080000,7.151330,0 +2022-04-19,8.030000,8.030000,8.030000,8.030000,7.107076,0 +2022-04-20,8.090000,8.090000,8.090000,8.090000,7.160178,0 +2022-04-21,8.040000,8.040000,8.040000,8.040000,7.115926,0 +2022-04-22,8.010000,8.010000,8.010000,8.010000,7.089377,0 +2022-04-25,8.030000,8.030000,8.030000,8.030000,7.107076,0 +2022-04-26,8.090000,8.090000,8.090000,8.090000,7.160178,0 +2022-04-27,8.040000,8.040000,8.040000,8.040000,7.115926,0 +2022-04-28,8.030000,8.030000,8.030000,8.030000,7.107076,0 +2022-04-29,7.980000,7.980000,7.980000,7.980000,7.080369,0 +2022-05-02,7.910000,7.910000,7.910000,7.910000,7.018259,0 +2022-05-03,7.920000,7.920000,7.920000,7.920000,7.027132,0 +2022-05-04,7.970000,7.970000,7.970000,7.970000,7.071496,0 +2022-05-05,7.900000,7.900000,7.900000,7.900000,7.009387,0 +2022-05-06,7.850000,7.850000,7.850000,7.850000,6.965025,0 +2022-05-09,7.870000,7.870000,7.870000,7.870000,6.982769,0 +2022-05-10,7.890000,7.890000,7.890000,7.890000,7.000515,0 +2022-05-11,7.930000,7.930000,7.930000,7.930000,7.036004,0 +2022-05-12,7.930000,7.930000,7.930000,7.930000,7.036004,0 +2022-05-13,7.890000,7.890000,7.890000,7.890000,7.000515,0 +2022-05-16,7.890000,7.890000,7.890000,7.890000,7.000515,0 +2022-05-17,7.840000,7.840000,7.840000,7.840000,6.956151,0 +2022-05-18,7.870000,7.870000,7.870000,7.870000,6.982769,0 +2022-05-19,7.880000,7.880000,7.880000,7.880000,6.991642,0 +2022-05-20,7.910000,7.910000,7.910000,7.910000,7.018259,0 +2022-05-23,7.870000,7.870000,7.870000,7.870000,6.982769,0 +2022-05-24,7.940000,7.940000,7.940000,7.940000,7.044878,0 +2022-05-25,7.970000,7.970000,7.970000,7.970000,7.071496,0 +2022-05-26,8.010000,8.010000,8.010000,8.010000,7.106987,0 +2022-05-27,8.030000,8.030000,8.030000,8.030000,7.124730,0 +2022-05-31,7.980000,7.980000,7.980000,7.980000,7.096982,0 +2022-06-01,7.960000,7.960000,7.960000,7.960000,7.079195,0 +2022-06-02,7.970000,7.970000,7.970000,7.970000,7.088088,0 +2022-06-03,7.950000,7.950000,7.950000,7.950000,7.070300,0 +2022-06-06,7.900000,7.900000,7.900000,7.900000,7.025833,0 +2022-06-07,7.920000,7.920000,7.920000,7.920000,7.043620,0 +2022-06-08,7.900000,7.900000,7.900000,7.900000,7.025833,0 +2022-06-09,7.880000,7.880000,7.880000,7.880000,7.008046,0 +2022-06-10,7.800000,7.800000,7.800000,7.800000,6.936899,0 +2022-06-13,7.650000,7.650000,7.650000,7.650000,6.803497,0 +2022-06-14,7.590000,7.590000,7.590000,7.590000,6.750137,0 +2022-06-15,7.680000,7.680000,7.680000,7.680000,6.830178,0 +2022-06-16,7.690000,7.690000,7.690000,7.690000,6.839070,0 +2022-06-17,7.690000,7.690000,7.690000,7.690000,6.839070,0 +2022-06-21,7.650000,7.650000,7.650000,7.650000,6.803497,0 +2022-06-22,7.700000,7.700000,7.700000,7.700000,6.847963,0 +2022-06-23,7.730000,7.730000,7.730000,7.730000,6.874644,0 +2022-06-24,7.700000,7.700000,7.700000,7.700000,6.847963,0 +2022-06-27,7.670000,7.670000,7.670000,7.670000,6.821285,0 +2022-06-28,7.660000,7.660000,7.660000,7.660000,6.812390,0 +2022-06-29,7.690000,7.690000,7.690000,7.690000,6.839070,0 +2022-06-30,7.550000,7.550000,7.550000,7.550000,6.859387,0 +2022-07-01,7.590000,7.590000,7.590000,7.590000,6.895729,0 +2022-07-05,7.600000,7.600000,7.600000,7.600000,6.904814,0 +2022-07-06,7.550000,7.550000,7.550000,7.550000,6.859387,0 +2022-07-07,7.540000,7.540000,7.540000,7.540000,6.850304,0 +2022-07-08,7.510000,7.510000,7.510000,7.510000,6.823048,0 +2022-07-11,7.560000,7.560000,7.560000,7.560000,6.868474,0 +2022-07-12,7.560000,7.560000,7.560000,7.560000,6.868474,0 +2022-07-13,7.580000,7.580000,7.580000,7.580000,6.886644,0 +2022-07-14,7.540000,7.540000,7.540000,7.540000,6.850304,0 +2022-07-15,7.570000,7.570000,7.570000,7.570000,6.877560,0 +2022-07-18,7.570000,7.570000,7.570000,7.570000,6.877560,0 +2022-07-19,7.550000,7.550000,7.550000,7.550000,6.859387,0 +2022-07-20,7.560000,7.560000,7.560000,7.560000,6.868474,0 +2022-07-21,7.630000,7.630000,7.630000,7.630000,6.932072,0 +2022-07-22,7.700000,7.700000,7.700000,7.700000,6.995667,0 +2022-07-25,7.660000,7.660000,7.660000,7.660000,6.959327,0 +2022-07-26,7.650000,7.650000,7.650000,7.650000,6.950241,0 +2022-07-27,7.660000,7.660000,7.660000,7.660000,6.959327,0 +2022-07-28,7.710000,7.710000,7.710000,7.710000,7.004754,0 +2022-07-29,7.730000,7.730000,7.730000,7.730000,7.040654,0 +2022-08-01,7.770000,7.770000,7.770000,7.770000,7.077088,0 +2022-08-02,7.690000,7.690000,7.690000,7.690000,7.004221,0 +2022-08-03,7.740000,7.740000,7.740000,7.740000,7.049763,0 +2022-08-04,7.750000,7.750000,7.750000,7.750000,7.058871,0 +2022-08-05,7.660000,7.660000,7.660000,7.660000,6.976898,0 +2022-08-08,7.700000,7.700000,7.700000,7.700000,7.013330,0 +2022-08-09,7.670000,7.670000,7.670000,7.670000,6.986005,0 +2022-08-10,7.680000,7.680000,7.680000,7.680000,6.995113,0 +2022-08-11,7.660000,7.660000,7.660000,7.660000,6.976898,0 +2022-08-12,7.690000,7.690000,7.690000,7.690000,7.004221,0 +2022-08-15,7.710000,7.710000,7.710000,7.710000,7.022439,0 +2022-08-16,7.710000,7.710000,7.710000,7.710000,7.022439,0 +2022-08-17,7.650000,7.650000,7.650000,7.650000,6.967789,0 +2022-08-18,7.660000,7.660000,7.660000,7.660000,6.976898,0 +2022-08-19,7.600000,7.600000,7.600000,7.600000,6.922246,0 +2022-08-22,7.560000,7.560000,7.560000,7.560000,6.885815,0 +2022-08-23,7.550000,7.550000,7.550000,7.550000,6.876706,0 +2022-08-24,7.530000,7.530000,7.530000,7.530000,6.858490,0 +2022-08-25,7.580000,7.580000,7.580000,7.580000,6.904031,0 +2022-08-26,7.580000,7.580000,7.580000,7.580000,6.904031,0 +2022-08-29,7.530000,7.530000,7.530000,7.530000,6.858490,0 +2022-08-30,7.520000,7.520000,7.520000,7.520000,6.849382,0 +2022-08-31,7.480000,7.480000,7.480000,7.480000,6.831126,0 +2022-09-01,7.410000,7.410000,7.410000,7.410000,6.767197,0 +2022-09-02,7.450000,7.450000,7.450000,7.450000,6.803728,0 +2022-09-06,7.360000,7.360000,7.360000,7.360000,6.721534,0 +2022-09-07,7.410000,7.410000,7.410000,7.410000,6.767197,0 +2022-09-08,7.390000,7.390000,7.390000,7.390000,6.748933,0 +2022-09-09,7.410000,7.410000,7.410000,7.410000,6.767197,0 +2022-09-12,7.400000,7.400000,7.400000,7.400000,6.758065,0 +2022-09-13,7.360000,7.360000,7.360000,7.360000,6.721534,0 +2022-09-14,7.370000,7.370000,7.370000,7.370000,6.730669,0 +2022-09-15,7.350000,7.350000,7.350000,7.350000,6.712404,0 +2022-09-16,7.320000,7.320000,7.320000,7.320000,6.685007,0 +2022-09-19,7.320000,7.320000,7.320000,7.320000,6.685007,0 +2022-09-20,7.280000,7.280000,7.280000,7.280000,6.648476,0 +2022-09-21,7.320000,7.320000,7.320000,7.320000,6.685007,0 +2022-09-22,7.220000,7.220000,7.220000,7.220000,6.593681,0 +2022-09-23,7.190000,7.190000,7.190000,7.190000,6.566283,0 +2022-09-26,7.100000,7.100000,7.100000,7.100000,6.484091,0 +2022-09-27,7.020000,7.020000,7.020000,7.020000,6.411029,0 +2022-09-28,7.110000,7.110000,7.110000,7.110000,6.493222,0 +2022-09-29,7.060000,7.060000,7.060000,7.060000,6.447561,0 +2022-09-30,7.050000,7.050000,7.050000,7.050000,6.458014,0 +2022-10-03,7.130000,7.130000,7.130000,7.130000,6.531296,0 +2022-10-04,7.160000,7.160000,7.160000,7.160000,6.558777,0 +2022-10-05,7.110000,7.110000,7.110000,7.110000,6.512975,0 +2022-10-06,7.100000,7.100000,7.100000,7.100000,6.503817,0 +2022-10-07,7.060000,7.060000,7.060000,7.060000,6.467175,0 +2022-10-10,7.020000,7.020000,7.020000,7.020000,6.430532,0 +2022-10-11,7.000000,7.000000,7.000000,7.000000,6.412211,0 +2022-10-12,7.000000,7.000000,7.000000,7.000000,6.412211,0 +2022-10-13,6.950000,6.950000,6.950000,6.950000,6.366412,0 +2022-10-14,6.930000,6.930000,6.930000,6.930000,6.348090,0 +2022-10-17,6.940000,6.940000,6.940000,6.940000,6.357251,0 +2022-10-18,6.960000,6.960000,6.960000,6.960000,6.375571,0 +2022-10-19,6.890000,6.890000,6.890000,6.890000,6.311449,0 +2022-10-20,6.860000,6.860000,6.860000,6.860000,6.283968,0 +2022-10-21,6.840000,6.840000,6.840000,6.840000,6.265648,0 +2022-10-24,6.840000,6.840000,6.840000,6.840000,6.265648,0 +2022-10-25,6.910000,6.910000,6.910000,6.910000,6.329770,0 +2022-10-26,6.960000,6.960000,6.960000,6.960000,6.375571,0 +2022-10-27,7.000000,7.000000,7.000000,7.000000,6.412211,0 +2022-10-28,6.980000,6.980000,6.980000,6.980000,6.393892,0 +2022-10-31,6.960000,6.960000,6.960000,6.960000,6.393655,0 +2022-11-01,6.980000,6.980000,6.980000,6.980000,6.412027,0 +2022-11-02,6.980000,6.980000,6.980000,6.980000,6.412027,0 +2022-11-03,6.940000,6.940000,6.940000,6.940000,6.375282,0 +2022-11-04,6.930000,6.930000,6.930000,6.930000,6.366095,0 +2022-11-07,6.920000,6.920000,6.920000,6.920000,6.356910,0 +2022-11-08,6.970000,6.970000,6.970000,6.970000,6.402840,0 +2022-11-09,6.950000,6.950000,6.950000,6.950000,6.384468,0 +2022-11-10,7.120000,7.120000,7.120000,7.120000,6.540636,0 +2022-11-11,7.120000,7.120000,7.120000,7.120000,6.540636,0 +2022-11-14,7.130000,7.130000,7.130000,7.130000,6.549820,0 +2022-11-15,7.200000,7.200000,7.200000,7.200000,6.614125,0 +2022-11-16,7.240000,7.240000,7.240000,7.240000,6.650871,0 +2022-11-17,7.200000,7.200000,7.200000,7.200000,6.614125,0 +2022-11-18,7.200000,7.200000,7.200000,7.200000,6.614125,0 +2022-11-21,7.210000,7.210000,7.210000,7.210000,6.623311,0 +2022-11-22,7.250000,7.250000,7.250000,7.250000,6.660058,0 +2022-11-23,7.290000,7.290000,7.290000,7.290000,6.696802,0 +2022-11-25,7.290000,7.290000,7.290000,7.290000,6.696802,0 +2022-11-28,7.290000,7.290000,7.290000,7.290000,6.696802,0 +2022-11-29,7.240000,7.240000,7.240000,7.240000,6.650871,0 +2022-11-30,7.290000,7.290000,7.290000,7.290000,6.717468,0 +2022-12-01,7.390000,7.390000,7.390000,7.390000,6.809615,0 +2022-12-02,7.410000,7.410000,7.410000,7.410000,6.828043,0 +2022-12-05,7.370000,7.370000,7.370000,7.370000,6.791185,0 +2022-12-06,7.400000,7.400000,7.400000,7.400000,6.818830,0 +2022-12-07,7.450000,7.450000,7.450000,7.450000,6.864901,0 +2022-12-08,7.450000,7.450000,7.450000,7.450000,6.864901,0 +2022-12-09,7.390000,7.390000,7.390000,7.390000,6.809615,0 +2022-12-12,7.400000,7.400000,7.400000,7.400000,6.818830,0 +2022-12-13,7.460000,7.460000,7.460000,7.460000,6.874118,0 +2022-12-14,7.460000,7.460000,7.460000,7.460000,6.874118,0 +2022-12-15,7.460000,7.460000,7.460000,7.460000,6.874118,0 +2022-12-16,7.430000,7.430000,7.430000,7.430000,6.846473,0 +2022-12-19,7.380000,7.380000,7.380000,7.380000,6.800400,0 +2022-12-20,7.320000,7.320000,7.320000,7.320000,6.745113,0 +2022-12-21,7.330000,7.330000,7.330000,7.330000,6.754327,0 +2022-12-22,7.330000,7.330000,7.330000,7.330000,6.754327,0 +2022-12-23,7.290000,7.290000,7.290000,7.290000,6.717468,0 +2022-12-27,7.240000,7.240000,7.240000,7.240000,6.671396,0 +2022-12-28,7.220000,7.220000,7.220000,7.220000,6.652966,0 +2022-12-29,7.250000,7.250000,7.250000,7.250000,6.680610,0 +2022-12-30,7.220000,7.220000,7.220000,7.220000,6.673749,0 +2023-01-03,7.260000,7.260000,7.260000,7.260000,6.710721,0 +2023-01-04,7.310000,7.310000,7.310000,7.310000,6.756938,0 +2023-01-05,7.310000,7.310000,7.310000,7.310000,6.756938,0 +2023-01-06,7.380000,7.380000,7.380000,7.380000,6.821642,0 +2023-01-09,7.430000,7.430000,7.430000,7.430000,6.867858,0 +2023-01-10,7.390000,7.390000,7.390000,7.390000,6.830886,0 +2023-01-11,7.460000,7.460000,7.460000,7.460000,6.895591,0 +2023-01-12,7.520000,7.520000,7.520000,7.520000,6.951050,0 +2023-01-13,7.500000,7.500000,7.500000,7.500000,6.932564,0 +2023-01-17,7.500000,7.500000,7.500000,7.500000,6.932564,0 +2023-01-18,7.590000,7.590000,7.590000,7.590000,7.015754,0 +2023-01-19,7.560000,7.560000,7.560000,7.560000,6.988024,0 +2023-01-20,7.520000,7.520000,7.520000,7.520000,6.951050,0 +2023-01-23,7.510000,7.510000,7.510000,7.510000,6.941808,0 +2023-01-24,7.550000,7.550000,7.550000,7.550000,6.978781,0 +2023-01-25,7.550000,7.550000,7.550000,7.550000,6.978781,0 +2023-01-26,7.550000,7.550000,7.550000,7.550000,6.978781,0 +2023-01-27,7.550000,7.550000,7.550000,7.550000,6.978781,0 +2023-01-30,7.530000,7.530000,7.530000,7.530000,6.960295,0 +2023-01-31,7.560000,7.560000,7.560000,7.560000,7.008852,0 +2023-02-01,7.610000,7.610000,7.610000,7.610000,7.055207,0 +2023-02-02,7.640000,7.640000,7.640000,7.640000,7.083020,0 +2023-02-03,7.580000,7.580000,7.580000,7.580000,7.027394,0 +2023-02-06,7.530000,7.530000,7.530000,7.530000,6.981041,0 +2023-02-07,7.500000,7.500000,7.500000,7.500000,6.953227,0 +2023-02-08,7.520000,7.520000,7.520000,7.520000,6.971766,0 +2023-02-09,7.480000,7.480000,7.480000,7.480000,6.934685,0 +2023-02-10,7.430000,7.430000,7.430000,7.430000,6.888329,0 +2023-02-13,7.440000,7.440000,7.440000,7.440000,6.897601,0 +2023-02-14,7.420000,7.420000,7.420000,7.420000,6.879058,0 +2023-02-15,7.400000,7.400000,7.400000,7.400000,6.860517,0 +2023-02-16,7.360000,7.360000,7.360000,7.360000,6.823432,0 +2023-02-17,7.370000,7.370000,7.370000,7.370000,6.832704,0 +2023-02-21,7.290000,7.290000,7.290000,7.290000,6.758535,0 +2023-02-22,7.310000,7.310000,7.310000,7.310000,6.777078,0 +2023-02-23,7.340000,7.340000,7.340000,7.340000,6.804891,0 +2023-02-24,7.290000,7.290000,7.290000,7.290000,6.758535,0 +2023-02-27,7.310000,7.310000,7.310000,7.310000,6.777078,0 +2023-02-28,7.310000,7.310000,7.310000,7.310000,6.795911,0 +2023-03-01,7.260000,7.260000,7.260000,7.260000,6.749429,0 +2023-03-02,7.240000,7.240000,7.240000,7.240000,6.730834,0 +2023-03-03,7.310000,7.310000,7.310000,7.310000,6.795911,0 +2023-03-06,7.290000,7.290000,7.290000,7.290000,6.777318,0 +2023-03-07,7.290000,7.290000,7.290000,7.290000,6.777318,0 +2023-03-08,7.280000,7.280000,7.280000,7.280000,6.768023,0 +2023-03-09,7.290000,7.290000,7.290000,7.290000,6.777318,0 +2023-03-10,7.370000,7.370000,7.370000,7.370000,6.851693,0 +2023-03-13,7.400000,7.400000,7.400000,7.400000,6.879583,0 +2023-03-14,7.350000,7.350000,7.350000,7.350000,6.833099,0 +2023-03-15,7.390000,7.390000,7.390000,7.390000,6.870287,0 +2023-03-16,7.370000,7.370000,7.370000,7.370000,6.851693,0 +2023-03-17,7.430000,7.430000,7.430000,7.430000,6.907473,0 +2023-03-20,7.400000,7.400000,7.400000,7.400000,6.879583,0 +2023-03-21,7.390000,7.390000,7.390000,7.390000,6.870287,0 +2023-03-22,7.460000,7.460000,7.460000,7.460000,6.935365,0 +2023-03-23,7.480000,7.480000,7.480000,7.480000,6.953958,0 +2023-03-24,7.470000,7.470000,7.470000,7.470000,6.944660,0 +2023-03-27,7.410000,7.410000,7.410000,7.410000,6.888880,0 +2023-03-28,7.410000,7.410000,7.410000,7.410000,6.888880,0 +2023-03-29,7.410000,7.410000,7.410000,7.410000,6.888880,0 +2023-03-30,7.430000,7.430000,7.430000,7.430000,6.907473,0 +2023-03-31,7.470000,7.470000,7.470000,7.470000,6.967437,0 +2023-04-03,7.500000,7.500000,7.500000,7.500000,6.995419,0 +2023-04-04,7.540000,7.540000,7.540000,7.540000,7.032727,0 +2023-04-05,7.550000,7.550000,7.550000,7.550000,7.042055,0 +2023-04-06,7.560000,7.560000,7.560000,7.560000,7.051382,0 +2023-04-10,7.500000,7.500000,7.500000,7.500000,6.995419,0 +2023-04-11,7.510000,7.510000,7.510000,7.510000,7.004746,0 +2023-04-12,7.520000,7.520000,7.520000,7.520000,7.014073,0 +2023-04-13,7.500000,7.500000,7.500000,7.500000,6.995419,0 +2023-04-14,7.470000,7.470000,7.470000,7.470000,6.967437,0 +2023-04-17,7.440000,7.440000,7.440000,7.440000,6.939456,0 +2023-04-18,7.460000,7.460000,7.460000,7.460000,6.958110,0 +2023-04-19,7.440000,7.440000,7.440000,7.440000,6.939456,0 +2023-04-20,7.470000,7.470000,7.470000,7.470000,6.967437,0 +2023-04-21,7.450000,7.450000,7.450000,7.450000,6.948782,0 +2023-04-24,7.480000,7.480000,7.480000,7.480000,6.976764,0 +2023-04-25,7.530000,7.530000,7.530000,7.530000,7.023401,0 +2023-04-26,7.500000,7.500000,7.500000,7.500000,6.995419,0 +2023-04-27,7.460000,7.460000,7.460000,7.460000,6.958110,0 +2023-04-28,7.500000,7.500000,7.500000,7.500000,7.014749,0 +2023-05-01,7.410000,7.410000,7.410000,7.410000,6.930571,0 +2023-05-02,7.480000,7.480000,7.480000,7.480000,6.996044,0 +2023-05-03,7.510000,7.510000,7.510000,7.510000,7.024102,0 +2023-05-04,7.480000,7.480000,7.480000,7.480000,6.996044,0 +2023-05-05,7.460000,7.460000,7.460000,7.460000,6.977337,0 +2023-05-08,7.410000,7.410000,7.410000,7.410000,6.930571,0 +2023-05-09,7.410000,7.410000,7.410000,7.410000,6.930571,0 +2023-05-10,7.450000,7.450000,7.450000,7.450000,6.967984,0 +2023-05-11,7.480000,7.480000,7.480000,7.480000,6.996044,0 +2023-05-12,7.440000,7.440000,7.440000,7.440000,6.958632,0 +2023-05-15,7.410000,7.410000,7.410000,7.410000,6.930571,0 +2023-05-16,7.390000,7.390000,7.390000,7.390000,6.911866,0 +2023-05-17,7.370000,7.370000,7.370000,7.370000,6.893160,0 +2023-05-18,7.340000,7.340000,7.340000,7.340000,6.865102,0 +2023-05-19,7.330000,7.330000,7.330000,7.330000,6.855748,0 +2023-05-22,7.320000,7.320000,7.320000,7.320000,6.846395,0 +2023-05-23,7.330000,7.330000,7.330000,7.330000,6.855748,0 +2023-05-24,7.310000,7.310000,7.310000,7.310000,6.837041,0 +2023-05-25,7.290000,7.290000,7.290000,7.290000,6.818336,0 +2023-05-26,7.310000,7.310000,7.310000,7.310000,6.837041,0 +2023-05-30,7.350000,7.350000,7.350000,7.350000,6.874452,0 +2023-05-31,7.380000,7.380000,7.380000,7.380000,6.924116,0 +2023-06-01,7.390000,7.390000,7.390000,7.390000,6.933498,0 +2023-06-02,7.360000,7.360000,7.360000,7.360000,6.905351,0 +2023-06-05,7.360000,7.360000,7.360000,7.360000,6.905351,0 +2023-06-06,7.370000,7.370000,7.370000,7.370000,6.914733,0 +2023-06-07,7.320000,7.320000,7.320000,7.320000,6.867823,0 +2023-06-08,7.350000,7.350000,7.350000,7.350000,6.895967,0 +2023-06-09,7.340000,7.340000,7.340000,7.340000,6.886587,0 +2023-06-12,7.350000,7.350000,7.350000,7.350000,6.895967,0 +2023-06-13,7.320000,7.320000,7.320000,7.320000,6.867823,0 +2023-06-14,7.330000,7.330000,7.330000,7.330000,6.877203,0 +2023-06-15,7.370000,7.370000,7.370000,7.370000,6.914733,0 +2023-06-16,7.360000,7.360000,7.360000,7.360000,6.905351,0 +2023-06-20,7.380000,7.380000,7.380000,7.380000,6.924116,0 +2023-06-21,7.390000,7.390000,7.390000,7.390000,6.933498,0 +2023-06-22,7.360000,7.360000,7.360000,7.360000,6.905351,0 +2023-06-23,7.380000,7.380000,7.380000,7.380000,6.924116,0 +2023-06-26,7.390000,7.390000,7.390000,7.390000,6.933498,0 +2023-06-27,7.370000,7.370000,7.370000,7.370000,6.914733,0 +2023-06-28,7.390000,7.390000,7.390000,7.390000,6.933498,0 +2023-06-29,7.340000,7.340000,7.340000,7.340000,6.886587,0 +2023-06-30,7.380000,7.380000,7.380000,7.380000,6.945245,0 +2023-07-03,7.360000,7.360000,7.360000,7.360000,6.926424,0 +2023-07-05,7.330000,7.330000,7.330000,7.330000,6.898191,0 +2023-07-06,7.280000,7.280000,7.280000,7.280000,6.851137,0 +2023-07-07,7.270000,7.270000,7.270000,7.270000,6.841725,0 +2023-07-10,7.290000,7.290000,7.290000,7.290000,6.860548,0 +2023-07-11,7.300000,7.300000,7.300000,7.300000,6.869958,0 +2023-07-12,7.360000,7.360000,7.360000,7.360000,6.926424,0 +2023-07-13,7.410000,7.410000,7.410000,7.410000,6.973479,0 +2023-07-14,7.380000,7.380000,7.380000,7.380000,6.945245,0 +2023-07-17,7.380000,7.380000,7.380000,7.380000,6.945245,0 +2023-07-18,7.390000,7.390000,7.390000,7.390000,6.954657,0 +2023-07-19,7.430000,7.430000,7.430000,7.430000,6.992299,0 +2023-07-20,7.380000,7.380000,7.380000,7.380000,6.945245,0 +2023-07-21,7.380000,7.380000,7.380000,7.380000,6.945245,0 +2023-07-24,7.370000,7.370000,7.370000,7.370000,6.935835,0 +2023-07-25,7.370000,7.370000,7.370000,7.370000,6.935835,0 +2023-07-26,7.380000,7.380000,7.380000,7.380000,6.945245,0 +2023-07-27,7.330000,7.330000,7.330000,7.330000,6.898191,0 +2023-07-28,7.360000,7.360000,7.360000,7.360000,6.926424,0 +2023-07-31,7.360000,7.360000,7.360000,7.360000,6.948617,0 +2023-08-01,7.320000,7.320000,7.320000,7.320000,6.910852,0 +2023-08-02,7.280000,7.280000,7.280000,7.280000,6.873088,0 +2023-08-03,7.220000,7.220000,7.220000,7.220000,6.816441,0 +2023-08-04,7.280000,7.280000,7.280000,7.280000,6.873088,0 +2023-08-07,7.260000,7.260000,7.260000,7.260000,6.854206,0 +2023-08-08,7.290000,7.290000,7.290000,7.290000,6.882529,0 +2023-08-09,7.290000,7.290000,7.290000,7.290000,6.882529,0 +2023-08-10,7.250000,7.250000,7.250000,7.250000,6.844765,0 +2023-08-11,7.230000,7.230000,7.230000,7.230000,6.825882,0 +2023-08-14,7.220000,7.220000,7.220000,7.220000,6.816441,0 +2023-08-15,7.200000,7.200000,7.200000,7.200000,6.797559,0 +2023-08-16,7.170000,7.170000,7.170000,7.170000,6.769237,0 +2023-08-17,7.160000,7.160000,7.160000,7.160000,6.759794,0 +2023-08-18,7.170000,7.170000,7.170000,7.170000,6.769237,0 +2023-08-21,7.130000,7.130000,7.130000,7.130000,6.731472,0 +2023-08-22,7.150000,7.150000,7.150000,7.150000,6.750354,0 +2023-08-23,7.230000,7.230000,7.230000,7.230000,6.825882,0 +2023-08-24,7.210000,7.210000,7.210000,7.210000,6.807000,0 +2023-08-25,7.220000,7.220000,7.220000,7.220000,6.816441,0 +2023-08-28,7.230000,7.230000,7.230000,7.230000,6.825882,0 +2023-08-29,7.270000,7.270000,7.270000,7.270000,6.863647,0 +2023-08-30,7.270000,7.270000,7.270000,7.270000,6.863647,0 +2023-08-31,7.280000,7.280000,7.280000,7.280000,6.895615,0 +2023-09-01,7.240000,7.240000,7.240000,7.240000,6.857727,0 +2023-09-05,7.200000,7.200000,7.200000,7.200000,6.819839,0 +2023-09-06,7.190000,7.190000,7.190000,7.190000,6.810367,0 +2023-09-07,7.210000,7.210000,7.210000,7.210000,6.829311,0 +2023-09-08,7.220000,7.220000,7.220000,7.220000,6.838782,0 +2023-09-11,7.200000,7.200000,7.200000,7.200000,6.819839,0 +2023-09-12,7.210000,7.210000,7.210000,7.210000,6.829311,0 +2023-09-13,7.210000,7.210000,7.210000,7.210000,6.829311,0 +2023-09-14,7.200000,7.200000,7.200000,7.200000,6.819839,0 +2023-09-15,7.180000,7.180000,7.180000,7.180000,6.800894,0 +2023-09-18,7.190000,7.190000,7.190000,7.190000,6.810367,0 +2023-09-19,7.170000,7.170000,7.170000,7.170000,6.791423,0 +2023-09-20,7.180000,7.180000,7.180000,7.180000,6.800894,0 +2023-09-21,7.120000,7.120000,7.120000,7.120000,6.744062,0 +2023-09-22,7.150000,7.150000,7.150000,7.150000,6.772479,0 +2023-09-25,7.100000,7.100000,7.100000,7.100000,6.725119,0 +2023-09-26,7.100000,7.100000,7.100000,7.100000,6.725119,0 +2023-09-27,7.070000,7.070000,7.070000,7.070000,6.696703,0 +2023-09-28,7.070000,7.070000,7.070000,7.070000,6.696703,0 +2023-09-29,7.070000,7.070000,7.070000,7.070000,6.719693,0 +2023-10-02,7.020000,7.020000,7.020000,7.020000,6.672170,0 +2023-10-03,6.960000,6.960000,6.960000,6.960000,6.615144,0 +2023-10-04,7.000000,7.000000,7.000000,7.000000,6.653161,0 +2023-10-05,7.000000,7.000000,7.000000,7.000000,6.653161,0 +2023-10-06,6.970000,6.970000,6.970000,6.970000,6.624648,0 +2023-10-09,7.040000,7.040000,7.040000,7.040000,6.691179,0 +2023-10-10,7.040000,7.040000,7.040000,7.040000,6.691179,0 +2023-10-11,7.080000,7.080000,7.080000,7.080000,6.729198,0 +2023-10-12,7.010000,7.010000,7.010000,7.010000,6.662666,0 +2023-10-13,7.060000,7.060000,7.060000,7.060000,6.710188,0 +2023-10-16,7.010000,7.010000,7.010000,7.010000,6.662666,0 +2023-10-17,6.960000,6.960000,6.960000,6.960000,6.615144,0 +2023-10-18,6.930000,6.930000,6.930000,6.930000,6.586629,0 +2023-10-19,6.890000,6.890000,6.890000,6.890000,6.548612,0 +2023-10-20,6.900000,6.900000,6.900000,6.900000,6.558116,0 +2023-10-23,6.940000,6.940000,6.940000,6.940000,6.596134,0 +2023-10-24,6.960000,6.960000,6.960000,6.960000,6.615144,0 +2023-10-25,6.920000,6.920000,6.920000,6.920000,6.577125,0 +2023-10-26,6.960000,6.960000,6.960000,6.960000,6.615144,0 +2023-10-27,6.960000,6.960000,6.960000,6.960000,6.615144,0 +2023-10-30,6.930000,6.930000,6.930000,6.930000,6.586629,0 +2023-10-31,6.920000,6.920000,6.920000,6.920000,6.598993,0 +2023-11-01,6.980000,6.980000,6.980000,6.980000,6.656209,0 +2023-11-02,7.040000,7.040000,7.040000,7.040000,6.713426,0 +2023-11-03,7.070000,7.070000,7.070000,7.070000,6.742035,0 +2023-11-06,7.040000,7.040000,7.040000,7.040000,6.713426,0 +2023-11-07,7.080000,7.080000,7.080000,7.080000,6.751571,0 +2023-11-08,7.110000,7.110000,7.110000,7.110000,6.780179,0 +2023-11-09,7.050000,7.050000,7.050000,7.050000,6.722963,0 +2023-11-10,7.060000,7.060000,7.060000,7.060000,6.732499,0 +2023-11-13,7.070000,7.070000,7.070000,7.070000,6.742035,0 +2023-11-14,7.150000,7.150000,7.150000,7.150000,6.818324,0 +2023-11-15,7.110000,7.110000,7.110000,7.110000,6.780179,0 +2023-11-16,7.160000,7.160000,7.160000,7.160000,6.827858,0 +2023-11-17,7.170000,7.170000,7.170000,7.170000,6.837396,0 +2023-11-20,7.190000,7.190000,7.190000,7.190000,6.856469,0 +2023-11-21,7.190000,7.190000,7.190000,7.190000,6.856469,0 +2023-11-22,7.200000,7.200000,7.200000,7.200000,6.866004,0 +2023-11-24,7.170000,7.170000,7.170000,7.170000,6.837396,0 +2023-11-27,7.230000,7.230000,7.230000,7.230000,6.894612,0 +2023-11-28,7.240000,7.240000,7.240000,7.240000,6.904149,0 +2023-11-29,7.290000,7.290000,7.290000,7.290000,6.951829,0 +2023-11-30,7.260000,7.260000,7.260000,7.260000,6.945187,0 +2023-12-01,7.320000,7.320000,7.320000,7.320000,7.002584,0 +2023-12-04,7.310000,7.310000,7.310000,7.310000,6.993017,0 +2023-12-05,7.360000,7.360000,7.360000,7.360000,7.040849,0 +2023-12-06,7.390000,7.390000,7.390000,7.390000,7.069549,0 +2023-12-07,7.380000,7.380000,7.380000,7.380000,7.059982,0 +2023-12-08,7.340000,7.340000,7.340000,7.340000,7.021717,0 +2023-12-11,7.340000,7.340000,7.340000,7.340000,7.021717,0 +2023-12-12,7.360000,7.360000,7.360000,7.360000,7.040849,0 +2023-12-13,7.460000,7.460000,7.460000,7.460000,7.136514,0 +2023-12-14,7.540000,7.540000,7.540000,7.540000,7.213044,0 +2023-12-15,7.530000,7.530000,7.530000,7.530000,7.203478,0 +2023-12-18,7.510000,7.510000,7.510000,7.510000,7.184346,0 +2023-12-19,7.510000,7.510000,7.510000,7.510000,7.184346,0 +2023-12-20,7.540000,7.540000,7.540000,7.540000,7.213044,0 +2023-12-21,7.520000,7.520000,7.520000,7.520000,7.193912,0 +2023-12-22,7.510000,7.510000,7.510000,7.510000,7.184346,0 +2023-12-26,7.510000,7.510000,7.510000,7.510000,7.184346,0 +2023-12-27,7.570000,7.570000,7.570000,7.570000,7.241742,0 +2023-12-28,7.550000,7.550000,7.550000,7.550000,7.222611,0 +2023-12-29,7.530000,7.530000,7.530000,7.530000,7.227410,0 +2024-01-02,7.490000,7.490000,7.490000,7.490000,7.189016,0 +2024-01-03,7.490000,7.490000,7.490000,7.490000,7.189016,0 +2024-01-04,7.440000,7.440000,7.440000,7.440000,7.141026,0 +2024-01-05,7.420000,7.420000,7.420000,7.420000,7.121830,0 +2024-01-08,7.450000,7.450000,7.450000,7.450000,7.150625,0 +2024-01-09,7.450000,7.450000,7.450000,7.450000,7.150625,0 +2024-01-10,7.450000,7.450000,7.450000,7.450000,7.150625,0 +2024-01-11,7.480000,7.480000,7.480000,7.480000,7.179420,0 +2024-01-12,7.500000,7.500000,7.500000,7.500000,7.198615,0 +2024-01-16,7.440000,7.440000,7.440000,7.440000,7.141026,0 +2024-01-17,7.420000,7.420000,7.420000,7.420000,7.121830,0 +2024-01-18,7.410000,7.410000,7.410000,7.410000,7.112232,0 +2024-01-19,7.420000,7.420000,7.420000,7.420000,7.121830,0 +2024-01-22,7.440000,7.440000,7.440000,7.440000,7.141026,0 +2024-01-23,7.410000,7.410000,7.410000,7.410000,7.112232,0 +2024-01-24,7.400000,7.400000,7.400000,7.400000,7.102633,0 +2024-01-25,7.430000,7.430000,7.430000,7.430000,7.131428,0 +2024-01-26,7.430000,7.430000,7.430000,7.430000,7.131428,0 +2024-01-29,7.460000,7.460000,7.460000,7.460000,7.160223,0 +2024-01-30,7.470000,7.470000,7.470000,7.470000,7.169820,0 +2024-01-31,7.500000,7.500000,7.500000,7.500000,7.223459,0 +2024-02-01,7.540000,7.540000,7.540000,7.540000,7.261984,0 +2024-02-02,7.470000,7.470000,7.470000,7.470000,7.194565,0 +2024-02-05,7.410000,7.410000,7.410000,7.410000,7.136778,0 +2024-02-06,7.450000,7.450000,7.450000,7.450000,7.175303,0 +2024-02-07,7.430000,7.430000,7.430000,7.430000,7.156041,0 +2024-02-08,7.410000,7.410000,7.410000,7.410000,7.136778,0 +2024-02-09,7.390000,7.390000,7.390000,7.390000,7.117516,0 +2024-02-12,7.400000,7.400000,7.400000,7.400000,7.127147,0 +2024-02-13,7.330000,7.330000,7.330000,7.330000,7.059728,0 +2024-02-14,7.360000,7.360000,7.360000,7.360000,7.088622,0 +2024-02-15,7.380000,7.380000,7.380000,7.380000,7.107883,0 +2024-02-16,7.360000,7.360000,7.360000,7.360000,7.088622,0 +2024-02-20,7.370000,7.370000,7.370000,7.370000,7.098253,0 +2024-02-21,7.350000,7.350000,7.350000,7.350000,7.078990,0 +2024-02-22,7.360000,7.360000,7.360000,7.360000,7.088622,0 +2024-02-23,7.390000,7.390000,7.390000,7.390000,7.117516,0 +2024-02-26,7.360000,7.360000,7.360000,7.360000,7.088622,0 +2024-02-27,7.350000,7.350000,7.350000,7.350000,7.078990,0 +2024-02-28,7.360000,7.360000,7.360000,7.360000,7.088622,0 +2024-02-29,7.360000,7.360000,7.360000,7.360000,7.112911,0 +2024-03-01,7.390000,7.390000,7.390000,7.390000,7.141904,0 +2024-03-04,7.380000,7.380000,7.380000,7.380000,7.132239,0 +2024-03-05,7.410000,7.410000,7.410000,7.410000,7.161232,0 +2024-03-06,7.430000,7.430000,7.430000,7.430000,7.180561,0 +2024-03-07,7.440000,7.440000,7.440000,7.440000,7.190226,0 +2024-03-08,7.450000,7.450000,7.450000,7.450000,7.199889,0 +2024-03-11,7.440000,7.440000,7.440000,7.440000,7.190226,0 +2024-03-12,7.420000,7.420000,7.420000,7.420000,7.170897,0 +2024-03-13,7.420000,7.420000,7.420000,7.420000,7.170897,0 +2024-03-14,7.370000,7.370000,7.370000,7.370000,7.122575,0 +2024-03-15,7.360000,7.360000,7.360000,7.360000,7.112911,0 +2024-03-18,7.360000,7.360000,7.360000,7.360000,7.112911,0 +2024-03-19,7.370000,7.370000,7.370000,7.370000,7.122575,0 +2024-03-20,7.380000,7.380000,7.380000,7.380000,7.132239,0 +2024-03-21,7.380000,7.380000,7.380000,7.380000,7.132239,0 +2024-03-22,7.410000,7.410000,7.410000,7.410000,7.161232,0 +2024-03-25,7.400000,7.400000,7.400000,7.400000,7.151568,0 +2024-03-26,7.400000,7.400000,7.400000,7.400000,7.151568,0 +2024-03-27,7.420000,7.420000,7.420000,7.420000,7.170897,0 +2024-03-28,7.420000,7.420000,7.420000,7.420000,7.196451,0 +2024-04-01,7.360000,7.360000,7.360000,7.360000,7.138259,0 +2024-04-02,7.350000,7.350000,7.350000,7.350000,7.128559,0 +2024-04-03,7.360000,7.360000,7.360000,7.360000,7.138259,0 +2024-04-04,7.380000,7.380000,7.380000,7.380000,7.157656,0 +2024-04-05,7.330000,7.330000,7.330000,7.330000,7.109162,0 +2024-04-08,7.330000,7.330000,7.330000,7.330000,7.109162,0 +2024-04-09,7.360000,7.360000,7.360000,7.360000,7.138259,0 +2024-04-10,7.280000,7.280000,7.280000,7.280000,7.060669,0 +2024-04-11,7.270000,7.270000,7.270000,7.270000,7.050970,0 +2024-04-12,7.280000,7.280000,7.280000,7.280000,7.060669,0 +2024-04-15,7.230000,7.230000,7.230000,7.230000,7.012174,0 +2024-04-16,7.200000,7.200000,7.200000,7.200000,6.983079,0 +2024-04-17,7.240000,7.240000,7.240000,7.240000,7.021874,0 +2024-04-18,7.220000,7.220000,7.220000,7.220000,7.002477,0 +2024-04-19,7.230000,7.230000,7.230000,7.230000,7.012174,0 +2024-04-22,7.230000,7.230000,7.230000,7.230000,7.012174,0 +2024-04-23,7.250000,7.250000,7.250000,7.250000,7.031573,0 +2024-04-24,7.230000,7.230000,7.230000,7.230000,7.012174,0 +2024-04-25,7.200000,7.200000,7.200000,7.200000,6.983079,0 +2024-04-26,7.220000,7.220000,7.220000,7.220000,7.002477,0 +2024-04-29,7.240000,7.240000,7.240000,7.240000,7.021874,0 +2024-04-30,7.220000,7.220000,7.220000,7.220000,7.029311,0 +2024-05-01,7.240000,7.240000,7.240000,7.240000,7.048783,0 +2024-05-02,7.270000,7.270000,7.270000,7.270000,7.077991,0 +2024-05-03,7.310000,7.310000,7.310000,7.310000,7.116934,0 +2024-05-06,7.320000,7.320000,7.320000,7.320000,7.126671,0 +2024-05-07,7.330000,7.330000,7.330000,7.330000,7.136405,0 +2024-05-08,7.310000,7.310000,7.310000,7.310000,7.116934,0 +2024-05-09,7.320000,7.320000,7.320000,7.320000,7.126671,0 +2024-05-10,7.300000,7.300000,7.300000,7.300000,7.107198,0 +2024-05-13,7.310000,7.310000,7.310000,7.310000,7.116934,0 +2024-05-14,7.330000,7.330000,7.330000,7.330000,7.136405,0 +2024-05-15,7.370000,7.370000,7.370000,7.370000,7.175350,0 +2024-05-16,7.370000,7.370000,7.370000,7.370000,7.175350,0 +2024-05-17,7.350000,7.350000,7.350000,7.350000,7.155877,0 +2024-05-20,7.340000,7.340000,7.340000,7.340000,7.146142,0 +2024-05-21,7.350000,7.350000,7.350000,7.350000,7.155877,0 +2024-05-22,7.340000,7.340000,7.340000,7.340000,7.146142,0 +2024-05-23,7.320000,7.320000,7.320000,7.320000,7.126671,0 +2024-05-24,7.320000,7.320000,7.320000,7.320000,7.126671,0 +2024-05-28,7.290000,7.290000,7.290000,7.290000,7.097462,0 +2024-05-29,7.250000,7.250000,7.250000,7.250000,7.058519,0 +2024-05-30,7.290000,7.290000,7.290000,7.290000,7.097462,0 +2024-05-31,7.310000,7.310000,7.310000,7.310000,7.146228,0 +2024-06-03,7.350000,7.350000,7.350000,7.350000,7.185331,0 +2024-06-04,7.380000,7.380000,7.380000,7.380000,7.214660,0 +2024-06-05,7.400000,7.400000,7.400000,7.400000,7.234211,0 +2024-06-06,7.390000,7.390000,7.390000,7.390000,7.224435,0 +2024-06-07,7.330000,7.330000,7.330000,7.330000,7.165779,0 +2024-06-10,7.320000,7.320000,7.320000,7.320000,7.156004,0 +2024-06-11,7.350000,7.350000,7.350000,7.350000,7.185331,0 +2024-06-12,7.380000,7.380000,7.380000,7.380000,7.214660,0 +2024-06-13,7.420000,7.420000,7.420000,7.420000,7.253763,0 +2024-06-14,7.420000,7.420000,7.420000,7.420000,7.253763,0 +2024-06-17,7.390000,7.390000,7.390000,7.390000,7.224435,0 +2024-06-18,7.420000,7.420000,7.420000,7.420000,7.253763,0 +2024-06-20,7.390000,7.390000,7.390000,7.390000,7.224435,0 +2024-06-21,7.390000,7.390000,7.390000,7.390000,7.224435,0 +2024-06-24,7.400000,7.400000,7.400000,7.400000,7.234211,0 +2024-06-25,7.400000,7.400000,7.400000,7.400000,7.234211,0 +2024-06-26,7.350000,7.350000,7.350000,7.350000,7.185331,0 +2024-06-27,7.370000,7.370000,7.370000,7.370000,7.204884,0 +2024-06-28,7.330000,7.330000,7.330000,7.330000,7.190696,0 +2024-07-01,7.290000,7.290000,7.290000,7.290000,7.151456,0 +2024-07-02,7.320000,7.320000,7.320000,7.320000,7.180886,0 +2024-07-03,7.360000,7.360000,7.360000,7.360000,7.220126,0 +2024-07-05,7.390000,7.390000,7.390000,7.390000,7.249556,0 +2024-07-08,7.400000,7.400000,7.400000,7.400000,7.259366,0 +2024-07-09,7.380000,7.380000,7.380000,7.380000,7.239747,0 +2024-07-10,7.390000,7.390000,7.390000,7.390000,7.249556,0 +2024-07-11,7.420000,7.420000,7.420000,7.420000,7.278986,0 +2024-07-12,7.440000,7.440000,7.440000,7.440000,7.298606,0 +2024-07-15,7.420000,7.420000,7.420000,7.420000,7.278986,0 +2024-07-16,7.450000,7.450000,7.450000,7.450000,7.308416,0 +2024-07-17,7.450000,7.450000,7.450000,7.450000,7.308416,0 +2024-07-18,7.430000,7.430000,7.430000,7.430000,7.288796,0 +2024-07-19,7.410000,7.410000,7.410000,7.410000,7.269176,0 +2024-07-22,7.400000,7.400000,7.400000,7.400000,7.259366,0 +2024-07-23,7.390000,7.390000,7.390000,7.390000,7.249556,0 +2024-07-24,7.360000,7.360000,7.360000,7.360000,7.220126,0 +2024-07-25,7.380000,7.380000,7.380000,7.380000,7.239747,0 +2024-07-26,7.410000,7.410000,7.410000,7.410000,7.269176,0 +2024-07-29,7.420000,7.420000,7.420000,7.420000,7.278986,0 +2024-07-30,7.430000,7.430000,7.430000,7.430000,7.288796,0 +2024-07-31,7.470000,7.470000,7.470000,7.470000,7.356163,0 +2024-08-01,7.490000,7.490000,7.490000,7.490000,7.375858,0 +2024-08-02,7.560000,7.560000,7.560000,7.560000,7.444792,0 +2024-08-05,7.540000,7.540000,7.540000,7.540000,7.425096,0 +2024-08-06,7.500000,7.500000,7.500000,7.500000,7.385706,0 +2024-08-07,7.480000,7.480000,7.480000,7.480000,7.366011,0 +2024-08-08,7.470000,7.470000,7.470000,7.470000,7.356163,0 +2024-08-09,7.500000,7.500000,7.500000,7.500000,7.385706,0 +2024-08-12,7.510000,7.510000,7.510000,7.510000,7.395554,0 +2024-08-13,7.540000,7.540000,7.540000,7.540000,7.425096,0 +2024-08-14,7.570000,7.570000,7.570000,7.570000,7.454640,0 +2024-08-15,7.550000,7.550000,7.550000,7.550000,7.434945,0 +2024-08-16,7.560000,7.560000,7.560000,7.560000,7.444792,0 +2024-08-19,7.580000,7.580000,7.580000,7.580000,7.464487,0 +2024-08-20,7.600000,7.600000,7.600000,7.600000,7.484182,0 +2024-08-21,7.610000,7.610000,7.610000,7.610000,7.494030,0 +2024-08-22,7.580000,7.580000,7.580000,7.580000,7.464487,0 +2024-08-23,7.610000,7.610000,7.610000,7.610000,7.494030,0 +2024-08-26,7.600000,7.600000,7.600000,7.600000,7.484182,0 +2024-08-27,7.600000,7.600000,7.600000,7.600000,7.484182,0 +2024-08-28,7.590000,7.590000,7.590000,7.590000,7.474335,0 +2024-08-29,7.580000,7.580000,7.580000,7.580000,7.464487,0 +2024-08-30,7.550000,7.550000,7.550000,7.550000,7.464801,0 +2024-09-03,7.580000,7.580000,7.580000,7.580000,7.494462,0 +2024-09-04,7.620000,7.620000,7.620000,7.620000,7.534010,0 +2024-09-05,7.640000,7.640000,7.640000,7.640000,7.553785,0 +2024-09-06,7.640000,7.640000,7.640000,7.640000,7.553785,0 +2024-09-09,7.650000,7.650000,7.650000,7.650000,7.563672,0 +2024-09-10,7.670000,7.670000,7.670000,7.670000,7.583446,0 +2024-09-11,7.670000,7.670000,7.670000,7.670000,7.583446,0 +2024-09-12,7.660000,7.660000,7.660000,7.660000,7.573559,0 +2024-09-13,7.680000,7.680000,7.680000,7.680000,7.593333,0 +2024-09-16,7.710000,7.710000,7.710000,7.710000,7.622995,0 +2024-09-17,7.700000,7.700000,7.700000,7.700000,7.613108,0 +2024-09-18,7.670000,7.670000,7.670000,7.670000,7.583446,0 +2024-09-19,7.680000,7.680000,7.680000,7.680000,7.593333,0 +2024-09-20,7.670000,7.670000,7.670000,7.670000,7.583446,0 +2024-09-23,7.670000,7.670000,7.670000,7.670000,7.583446,0 +2024-09-24,7.680000,7.680000,7.680000,7.680000,7.593333,0 +2024-09-25,7.650000,7.650000,7.650000,7.650000,7.563672,0 +2024-09-26,7.640000,7.640000,7.640000,7.640000,7.553785,0 +2024-09-27,7.660000,7.660000,7.660000,7.660000,7.573559,0 +2024-09-30,7.650000,7.650000,7.650000,7.650000,7.589519,0 +2024-10-01,7.670000,7.670000,7.670000,7.670000,7.609361,0 +2024-10-02,7.650000,7.650000,7.650000,7.650000,7.589519,0 +2024-10-03,7.630000,7.630000,7.630000,7.630000,7.569677,0 +2024-10-04,7.580000,7.580000,7.580000,7.580000,7.520072,0 +2024-10-07,7.560000,7.560000,7.560000,7.560000,7.500230,0 +2024-10-08,7.560000,7.560000,7.560000,7.560000,7.500230,0 +2024-10-09,7.540000,7.540000,7.540000,7.540000,7.480389,0 +2024-10-10,7.540000,7.540000,7.540000,7.540000,7.480389,0 +2024-10-11,7.540000,7.540000,7.540000,7.540000,7.480389,0 +2024-10-14,7.530000,7.530000,7.530000,7.530000,7.470468,0 +2024-10-15,7.570000,7.570000,7.570000,7.570000,7.510152,0 +2024-10-16,7.580000,7.580000,7.580000,7.580000,7.520072,0 +2024-10-17,7.540000,7.540000,7.540000,7.540000,7.480389,0 +2024-10-18,7.540000,7.540000,7.540000,7.540000,7.480389,0 +2024-10-21,7.470000,7.470000,7.470000,7.470000,7.410942,0 +2024-10-22,7.470000,7.470000,7.470000,7.470000,7.410942,0 +2024-10-23,7.450000,7.450000,7.450000,7.450000,7.391100,0 +2024-10-24,7.470000,7.470000,7.470000,7.470000,7.410942,0 +2024-10-25,7.450000,7.450000,7.450000,7.450000,7.391100,0 +2024-10-28,7.440000,7.440000,7.440000,7.440000,7.381179,0 +2024-10-29,7.450000,7.450000,7.450000,7.450000,7.391100,0 +2024-10-30,7.450000,7.450000,7.450000,7.450000,7.391100,0 +2024-10-31,7.440000,7.440000,7.440000,7.440000,7.410530,0 +2024-11-01,7.400000,7.400000,7.400000,7.400000,7.370688,0 +2024-11-04,7.440000,7.440000,7.440000,7.440000,7.410530,0 +2024-11-05,7.460000,7.460000,7.460000,7.460000,7.430451,0 +2024-11-06,7.400000,7.400000,7.400000,7.400000,7.370688,0 +2024-11-07,7.460000,7.460000,7.460000,7.460000,7.430451,0 +2024-11-08,7.480000,7.480000,7.480000,7.480000,7.450372,0 +2024-11-11,7.480000,7.480000,7.480000,7.480000,7.450372,0 +2024-11-12,7.420000,7.420000,7.420000,7.420000,7.390609,0 +2024-11-13,7.400000,7.400000,7.400000,7.400000,7.370688,0 +2024-11-14,7.400000,7.400000,7.400000,7.400000,7.370688,0 +2024-11-15,7.380000,7.380000,7.380000,7.380000,7.350768,0 +2024-11-18,7.400000,7.400000,7.400000,7.400000,7.370688,0 +2024-11-19,7.410000,7.410000,7.410000,7.410000,7.380649,0 +2024-11-20,7.390000,7.390000,7.390000,7.390000,7.360728,0 +2024-11-21,7.390000,7.390000,7.390000,7.390000,7.360728,0 +2024-11-22,7.390000,7.390000,7.390000,7.390000,7.360728,0 +2024-11-25,7.470000,7.470000,7.470000,7.470000,7.440411,0 +2024-11-26,7.460000,7.460000,7.460000,7.460000,7.430451,0 +2024-11-27,7.470000,7.470000,7.470000,7.470000,7.440411,0 +2024-11-29,7.510000,7.510000,7.510000,7.510000,7.510000,0 +2024-12-02,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-12-03,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-12-04,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-12-05,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-12-06,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-12-10,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-12-11,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-12-12,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-12-13,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-12-16,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-12-18,7.520000,7.520000,7.520000,7.520000,7.520000,0 +2024-12-19,7.520000,7.520000,7.520000,7.520000,7.520000,0 diff --git a/overrides/frozen/vrsbx.json b/overrides/frozen/vrsbx.json new file mode 100644 index 0000000..82bb85e --- /dev/null +++ b/overrides/frozen/vrsbx.json @@ -0,0 +1,7 @@ +{ + "symbol": "vrsbx", + "longName": "Virtus Asset Trust - Virtus Seix Corporate Bond Fund", + "freeze_date": "2024-12-19", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/vtrdx-capitalGain.csv b/overrides/frozen/vtrdx-capitalGain.csv new file mode 100644 index 0000000..8e48785 --- /dev/null +++ b/overrides/frozen/vtrdx-capitalGain.csv @@ -0,0 +1,9 @@ +Date,Capital Gains +2018-12-31,0.197000 +2019-12-31,0.293000 +2020-12-31,0.337000 +2021-12-31,1.557000 +2022-12-30,0.258000 +2015-12-31,0.023000 +2016-12-30,0.043000 +2017-12-29,0.335000 diff --git a/overrides/frozen/vtrdx-dividend.csv b/overrides/frozen/vtrdx-dividend.csv new file mode 100644 index 0000000..f8a1999 --- /dev/null +++ b/overrides/frozen/vtrdx-dividend.csv @@ -0,0 +1,2 @@ +Date,Dividends +2025-08-07,0.397000 diff --git a/overrides/frozen/vtrdx-history.csv b/overrides/frozen/vtrdx-history.csv new file mode 100644 index 0000000..15f3c95 --- /dev/null +++ b/overrides/frozen/vtrdx-history.csv @@ -0,0 +1,2 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2025-08-07,12.680000,12.680000,12.680000,12.680000,12.680000,0 diff --git a/overrides/frozen/vtrdx.json b/overrides/frozen/vtrdx.json new file mode 100644 index 0000000..7706c31 --- /dev/null +++ b/overrides/frozen/vtrdx.json @@ -0,0 +1,7 @@ +{ + "symbol": "vtrdx", + "longName": "Voya Separate Portfolios Trust - Voya Target Retirement 2025 Fund", + "freeze_date": "2025-08-07", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/wgcrx-capitalGain.csv b/overrides/frozen/wgcrx-capitalGain.csv new file mode 100644 index 0000000..77984d9 --- /dev/null +++ b/overrides/frozen/wgcrx-capitalGain.csv @@ -0,0 +1,4 @@ +Date,Capital Gains +2019-12-10,0.134000 +2020-12-09,0.252000 +2021-12-09,0.397000 diff --git a/overrides/frozen/wgcrx-dividend.csv b/overrides/frozen/wgcrx-dividend.csv new file mode 100644 index 0000000..6ee7ced --- /dev/null +++ b/overrides/frozen/wgcrx-dividend.csv @@ -0,0 +1,70 @@ +Date,Dividends +2023-12-20,0.034640 +2024-05-24,0.026110 +2022-04-25,0.018710 +2023-07-25,0.021820 +2024-03-25,0.026080 +2020-08-25,0.018860 +2021-07-26,0.031430 +2024-12-20,0.056060 +2020-10-26,0.057540 +2022-05-24,0.018780 +2022-06-24,0.022430 +2023-10-25,0.062310 +2020-12-21,0.043890 +2022-09-26,0.023780 +2021-11-23,0.017180 +2023-04-24,0.021350 +2024-11-25,0.016480 +2020-03-25,0.023030 +2022-11-23,0.026680 +2024-02-23,0.019930 +2024-10-25,0.076460 +2025-01-14,0.032440 +2022-08-25,0.021980 +2021-08-25,0.015110 +2021-12-23,0.031040 +2023-08-25,0.023280 +2019-06-24,0.063870 +2022-02-22,0.017880 +2021-04-26,0.023550 +2019-12-10,0.134120 +2020-12-09,0.252090 +2022-03-25,0.020850 +2023-01-25,0.014730 +2023-03-27,0.026670 +2023-06-26,0.022550 +2019-07-25,0.015010 +2020-07-27,0.027330 +2022-12-21,0.048060 +2023-09-25,0.024340 +2024-07-25,0.024260 +2024-08-26,0.027380 +2019-12-23,0.060150 +2020-02-24,0.004560 +2021-03-25,0.019220 +2021-05-24,0.018240 +2021-10-25,0.024410 +2024-06-24,0.022580 +2019-09-24,0.033460 +2023-02-22,0.017850 +2023-11-22,0.073430 +2024-01-25,0.016770 +2024-09-24,0.021450 +2019-11-22,0.067230 +2020-04-24,0.020910 +2020-05-22,0.030890 +2020-09-24,0.021130 +2022-10-25,0.014230 +2024-04-24,0.024770 +2019-10-25,0.045390 +2021-02-22,0.018770 +2021-06-24,0.015220 +2021-09-24,0.018930 +2021-12-09,0.396970 +2023-05-24,0.021860 +2021-01-25,0.009560 +2020-11-23,0.036180 +2022-01-25,0.008490 +2022-07-25,0.007660 +2020-06-24,0.018740 diff --git a/overrides/frozen/wgcrx-history.csv b/overrides/frozen/wgcrx-history.csv new file mode 100644 index 0000000..db162b6 --- /dev/null +++ b/overrides/frozen/wgcrx-history.csv @@ -0,0 +1,1482 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-02-28,10.000000,10.000000,10.000000,10.000000,7.654001,0 +2019-03-01,10.000000,10.000000,10.000000,10.000000,7.654001,0 +2019-03-04,9.980000,9.980000,9.980000,9.980000,7.638694,0 +2019-03-05,9.980000,9.980000,9.980000,9.980000,7.638694,0 +2019-03-06,9.990000,9.990000,9.990000,9.990000,7.646344,0 +2019-03-07,10.010000,10.010000,10.010000,10.010000,7.661655,0 +2019-03-08,10.010000,10.010000,10.010000,10.010000,7.661655,0 +2019-03-11,10.020000,10.020000,10.020000,10.020000,7.669310,0 +2019-03-12,10.040000,10.040000,10.040000,10.040000,7.684617,0 +2019-03-13,10.040000,10.040000,10.040000,10.040000,7.684617,0 +2019-03-14,10.030000,10.030000,10.030000,10.030000,7.676963,0 +2019-03-15,10.060000,10.060000,10.060000,10.060000,7.699925,0 +2019-03-18,10.060000,10.060000,10.060000,10.060000,7.699925,0 +2019-03-19,10.060000,10.060000,10.060000,10.060000,7.699925,0 +2019-03-20,10.090000,10.090000,10.090000,10.090000,7.722888,0 +2019-03-21,10.100000,10.100000,10.100000,10.100000,7.730543,0 +2019-03-22,10.150000,10.150000,10.150000,10.150000,7.768808,0 +2019-03-25,10.160000,10.160000,10.160000,10.160000,7.776465,0 +2019-03-26,10.170000,10.170000,10.170000,10.170000,7.784118,0 +2019-03-27,10.190000,10.190000,10.190000,10.190000,7.799426,0 +2019-03-28,10.190000,10.190000,10.190000,10.190000,7.799426,0 +2019-03-29,10.190000,10.190000,10.190000,10.190000,7.799426,0 +2019-04-01,10.160000,10.160000,10.160000,10.160000,7.776465,0 +2019-04-02,10.180000,10.180000,10.180000,10.180000,7.791774,0 +2019-04-03,10.160000,10.160000,10.160000,10.160000,7.776465,0 +2019-04-04,10.170000,10.170000,10.170000,10.170000,7.784118,0 +2019-04-05,10.180000,10.180000,10.180000,10.180000,7.791774,0 +2019-04-08,10.170000,10.170000,10.170000,10.170000,7.784118,0 +2019-04-09,10.190000,10.190000,10.190000,10.190000,7.799426,0 +2019-04-10,10.210000,10.210000,10.210000,10.210000,7.814735,0 +2019-04-11,10.200000,10.200000,10.200000,10.200000,7.807081,0 +2019-04-12,10.190000,10.190000,10.190000,10.190000,7.799426,0 +2019-04-15,10.200000,10.200000,10.200000,10.200000,7.807081,0 +2019-04-16,10.190000,10.190000,10.190000,10.190000,7.799426,0 +2019-04-17,10.190000,10.190000,10.190000,10.190000,7.799426,0 +2019-04-18,10.210000,10.210000,10.210000,10.210000,7.814735,0 +2019-04-22,10.200000,10.200000,10.200000,10.200000,7.807081,0 +2019-04-23,10.210000,10.210000,10.210000,10.210000,7.814735,0 +2019-04-24,10.240000,10.240000,10.240000,10.240000,7.837698,0 +2019-04-25,10.240000,10.240000,10.240000,10.240000,7.837698,0 +2019-04-26,10.260000,10.260000,10.260000,10.260000,7.853005,0 +2019-04-29,10.250000,10.250000,10.250000,10.250000,7.845351,0 +2019-04-30,10.260000,10.260000,10.260000,10.260000,7.853005,0 +2019-05-01,10.260000,10.260000,10.260000,10.260000,7.853005,0 +2019-05-02,10.240000,10.240000,10.240000,10.240000,7.837698,0 +2019-05-03,10.250000,10.250000,10.250000,10.250000,7.845351,0 +2019-05-06,10.260000,10.260000,10.260000,10.260000,7.853005,0 +2019-05-07,10.280000,10.280000,10.280000,10.280000,7.868313,0 +2019-05-08,10.270000,10.270000,10.270000,10.270000,7.860657,0 +2019-05-09,10.260000,10.260000,10.260000,10.260000,7.853005,0 +2019-05-10,10.260000,10.260000,10.260000,10.260000,7.853005,0 +2019-05-13,10.280000,10.280000,10.280000,10.280000,7.868313,0 +2019-05-14,10.270000,10.270000,10.270000,10.270000,7.860657,0 +2019-05-15,10.290000,10.290000,10.290000,10.290000,7.875968,0 +2019-05-16,10.290000,10.290000,10.290000,10.290000,7.875968,0 +2019-05-17,10.290000,10.290000,10.290000,10.290000,7.875968,0 +2019-05-20,10.280000,10.280000,10.280000,10.280000,7.868313,0 +2019-05-21,10.260000,10.260000,10.260000,10.260000,7.853005,0 +2019-05-22,10.280000,10.280000,10.280000,10.280000,7.868313,0 +2019-05-23,10.300000,10.300000,10.300000,10.300000,7.883620,0 +2019-05-24,10.300000,10.300000,10.300000,10.300000,7.883620,0 +2019-05-28,10.320000,10.320000,10.320000,10.320000,7.898930,0 +2019-05-29,10.310000,10.310000,10.310000,10.310000,7.891274,0 +2019-05-30,10.340000,10.340000,10.340000,10.340000,7.914234,0 +2019-05-31,10.370000,10.370000,10.370000,10.370000,7.937197,0 +2019-06-03,10.390000,10.390000,10.390000,10.390000,7.952502,0 +2019-06-04,10.380000,10.380000,10.380000,10.380000,7.944851,0 +2019-06-05,10.390000,10.390000,10.390000,10.390000,7.952502,0 +2019-06-06,10.390000,10.390000,10.390000,10.390000,7.952502,0 +2019-06-07,10.430000,10.430000,10.430000,10.430000,7.983119,0 +2019-06-10,10.410000,10.410000,10.410000,10.410000,7.967814,0 +2019-06-11,10.420000,10.420000,10.420000,10.420000,7.975470,0 +2019-06-12,10.430000,10.430000,10.430000,10.430000,7.983119,0 +2019-06-13,10.440000,10.440000,10.440000,10.440000,7.990776,0 +2019-06-14,10.450000,10.450000,10.450000,10.450000,7.998432,0 +2019-06-17,10.450000,10.450000,10.450000,10.450000,7.998432,0 +2019-06-18,10.490000,10.490000,10.490000,10.490000,8.029045,0 +2019-06-19,10.510000,10.510000,10.510000,10.510000,8.044357,0 +2019-06-20,10.550000,10.550000,10.550000,10.550000,8.074970,0 +2019-06-21,10.540000,10.540000,10.540000,10.540000,8.067316,0 +2019-06-24,10.510000,10.510000,10.510000,10.510000,8.093401,0 +2019-06-25,10.510000,10.510000,10.510000,10.510000,8.093401,0 +2019-06-26,10.490000,10.490000,10.490000,10.490000,8.077995,0 +2019-06-27,10.510000,10.510000,10.510000,10.510000,8.093401,0 +2019-06-28,10.530000,10.530000,10.530000,10.530000,8.108799,0 +2019-07-01,10.540000,10.540000,10.540000,10.540000,8.116499,0 +2019-07-02,10.570000,10.570000,10.570000,10.570000,8.139601,0 +2019-07-03,10.590000,10.590000,10.590000,10.590000,8.155008,0 +2019-07-05,10.550000,10.550000,10.550000,10.550000,8.124202,0 +2019-07-08,10.540000,10.540000,10.540000,10.540000,8.116499,0 +2019-07-09,10.530000,10.530000,10.530000,10.530000,8.108799,0 +2019-07-10,10.530000,10.530000,10.530000,10.530000,8.108799,0 +2019-07-11,10.500000,10.500000,10.500000,10.500000,8.085695,0 +2019-07-12,10.510000,10.510000,10.510000,10.510000,8.093401,0 +2019-07-15,10.530000,10.530000,10.530000,10.530000,8.108799,0 +2019-07-16,10.510000,10.510000,10.510000,10.510000,8.093401,0 +2019-07-17,10.540000,10.540000,10.540000,10.540000,8.116499,0 +2019-07-18,10.550000,10.550000,10.550000,10.550000,8.124202,0 +2019-07-19,10.560000,10.560000,10.560000,10.560000,8.131901,0 +2019-07-22,10.570000,10.570000,10.570000,10.570000,8.139601,0 +2019-07-23,10.570000,10.570000,10.570000,10.570000,8.139601,0 +2019-07-24,10.590000,10.590000,10.590000,10.590000,8.155008,0 +2019-07-25,10.570000,10.570000,10.570000,10.570000,8.151157,0 +2019-07-26,10.580000,10.580000,10.580000,10.580000,8.158869,0 +2019-07-29,10.590000,10.590000,10.590000,10.590000,8.166579,0 +2019-07-30,10.590000,10.590000,10.590000,10.590000,8.166579,0 +2019-07-31,10.600000,10.600000,10.600000,10.600000,8.174294,0 +2019-08-01,10.660000,10.660000,10.660000,10.660000,8.220560,0 +2019-08-02,10.660000,10.660000,10.660000,10.660000,8.220560,0 +2019-08-05,10.680000,10.680000,10.680000,10.680000,8.235987,0 +2019-08-06,10.690000,10.690000,10.690000,10.690000,8.243696,0 +2019-08-07,10.690000,10.690000,10.690000,10.690000,8.243696,0 +2019-08-08,10.700000,10.700000,10.700000,10.700000,8.251406,0 +2019-08-09,10.700000,10.700000,10.700000,10.700000,8.251406,0 +2019-08-12,10.740000,10.740000,10.740000,10.740000,8.282253,0 +2019-08-13,10.720000,10.720000,10.720000,10.720000,8.266831,0 +2019-08-14,10.760000,10.760000,10.760000,10.760000,8.297674,0 +2019-08-15,10.790000,10.790000,10.790000,10.790000,8.320811,0 +2019-08-16,10.780000,10.780000,10.780000,10.780000,8.313099,0 +2019-08-19,10.750000,10.750000,10.750000,10.750000,8.289961,0 +2019-08-20,10.790000,10.790000,10.790000,10.790000,8.320811,0 +2019-08-21,10.780000,10.780000,10.780000,10.780000,8.313099,0 +2019-08-22,10.770000,10.770000,10.770000,10.770000,8.305389,0 +2019-08-23,10.820000,10.820000,10.820000,10.820000,8.343943,0 +2019-08-26,10.810000,10.810000,10.810000,10.810000,8.336240,0 +2019-08-27,10.840000,10.840000,10.840000,10.840000,8.359371,0 +2019-08-28,10.850000,10.850000,10.850000,10.850000,8.367083,0 +2019-08-29,10.830000,10.830000,10.830000,10.830000,8.351661,0 +2019-08-30,10.840000,10.840000,10.840000,10.840000,8.359371,0 +2019-09-03,10.840000,10.840000,10.840000,10.840000,8.359371,0 +2019-09-04,10.850000,10.850000,10.850000,10.850000,8.367083,0 +2019-09-05,10.790000,10.790000,10.790000,10.790000,8.320811,0 +2019-09-06,10.820000,10.820000,10.820000,10.820000,8.343943,0 +2019-09-09,10.770000,10.770000,10.770000,10.770000,8.305389,0 +2019-09-10,10.710000,10.710000,10.710000,10.710000,8.259122,0 +2019-09-11,10.710000,10.710000,10.710000,10.710000,8.259122,0 +2019-09-12,10.700000,10.700000,10.700000,10.700000,8.251406,0 +2019-09-13,10.640000,10.640000,10.640000,10.640000,8.205138,0 +2019-09-16,10.680000,10.680000,10.680000,10.680000,8.235987,0 +2019-09-17,10.690000,10.690000,10.690000,10.690000,8.243696,0 +2019-09-18,10.710000,10.710000,10.710000,10.710000,8.259122,0 +2019-09-19,10.710000,10.710000,10.710000,10.710000,8.259122,0 +2019-09-20,10.760000,10.760000,10.760000,10.760000,8.297674,0 +2019-09-23,10.770000,10.770000,10.770000,10.770000,8.305389,0 +2019-09-24,10.770000,10.770000,10.770000,10.770000,8.331270,0 +2019-09-25,10.720000,10.720000,10.720000,10.720000,8.292594,0 +2019-09-26,10.730000,10.730000,10.730000,10.730000,8.300332,0 +2019-09-27,10.740000,10.740000,10.740000,10.740000,8.308065,0 +2019-09-30,10.750000,10.750000,10.750000,10.750000,8.315801,0 +2019-10-01,10.770000,10.770000,10.770000,10.770000,8.331270,0 +2019-10-02,10.760000,10.760000,10.760000,10.760000,8.323530,0 +2019-10-03,10.790000,10.790000,10.790000,10.790000,8.346742,0 +2019-10-04,10.810000,10.810000,10.810000,10.810000,8.362215,0 +2019-10-07,10.790000,10.790000,10.790000,10.790000,8.346742,0 +2019-10-08,10.790000,10.790000,10.790000,10.790000,8.346742,0 +2019-10-09,10.770000,10.770000,10.770000,10.770000,8.331270,0 +2019-10-10,10.730000,10.730000,10.730000,10.730000,8.300332,0 +2019-10-11,10.700000,10.700000,10.700000,10.700000,8.277122,0 +2019-10-14,10.720000,10.720000,10.720000,10.720000,8.292594,0 +2019-10-15,10.690000,10.690000,10.690000,10.690000,8.269386,0 +2019-10-16,10.710000,10.710000,10.710000,10.710000,8.284855,0 +2019-10-17,10.720000,10.720000,10.720000,10.720000,8.292594,0 +2019-10-18,10.720000,10.720000,10.720000,10.720000,8.292594,0 +2019-10-21,10.700000,10.700000,10.700000,10.700000,8.277122,0 +2019-10-22,10.730000,10.730000,10.730000,10.730000,8.300332,0 +2019-10-23,10.730000,10.730000,10.730000,10.730000,8.300332,0 +2019-10-24,10.740000,10.740000,10.740000,10.740000,8.308065,0 +2019-10-25,10.680000,10.680000,10.680000,10.680000,8.296716,0 +2019-10-28,10.670000,10.670000,10.670000,10.670000,8.288945,0 +2019-10-29,10.680000,10.680000,10.680000,10.680000,8.296716,0 +2019-10-30,10.700000,10.700000,10.700000,10.700000,8.312256,0 +2019-10-31,10.750000,10.750000,10.750000,10.750000,8.351097,0 +2019-11-01,10.740000,10.740000,10.740000,10.740000,8.343328,0 +2019-11-04,10.710000,10.710000,10.710000,10.710000,8.320019,0 +2019-11-05,10.690000,10.690000,10.690000,10.690000,8.304483,0 +2019-11-06,10.710000,10.710000,10.710000,10.710000,8.320019,0 +2019-11-07,10.660000,10.660000,10.660000,10.660000,8.281178,0 +2019-11-08,10.660000,10.660000,10.660000,10.660000,8.281178,0 +2019-11-11,10.660000,10.660000,10.660000,10.660000,8.281178,0 +2019-11-12,10.670000,10.670000,10.670000,10.670000,8.288945,0 +2019-11-13,10.690000,10.690000,10.690000,10.690000,8.304483,0 +2019-11-14,10.710000,10.710000,10.710000,10.710000,8.320019,0 +2019-11-15,10.710000,10.710000,10.710000,10.710000,8.320019,0 +2019-11-18,10.720000,10.720000,10.720000,10.720000,8.327788,0 +2019-11-19,10.730000,10.730000,10.730000,10.730000,8.335560,0 +2019-11-20,10.740000,10.740000,10.740000,10.740000,8.343328,0 +2019-11-21,10.710000,10.710000,10.710000,10.710000,8.320019,0 +2019-11-22,10.660000,10.660000,10.660000,10.660000,8.333492,0 +2019-11-25,10.680000,10.680000,10.680000,10.680000,8.349128,0 +2019-11-26,10.700000,10.700000,10.700000,10.700000,8.364760,0 +2019-11-27,10.690000,10.690000,10.690000,10.690000,8.356940,0 +2019-11-29,10.690000,10.690000,10.690000,10.690000,8.356940,0 +2019-12-02,10.660000,10.660000,10.660000,10.660000,8.333492,0 +2019-12-03,10.720000,10.720000,10.720000,10.720000,8.380394,0 +2019-12-04,10.700000,10.700000,10.700000,10.700000,8.364760,0 +2019-12-05,10.690000,10.690000,10.690000,10.690000,8.356940,0 +2019-12-06,10.690000,10.690000,10.690000,10.690000,8.356940,0 +2019-12-09,10.700000,10.700000,10.700000,10.700000,8.364760,0 +2019-12-10,10.560000,10.560000,10.560000,10.560000,8.360103,0 +2019-12-11,10.590000,10.590000,10.590000,10.590000,8.383857,0 +2019-12-12,10.540000,10.540000,10.540000,10.540000,8.344271,0 +2019-12-13,10.600000,10.600000,10.600000,10.600000,8.391773,0 +2019-12-16,10.580000,10.580000,10.580000,10.580000,8.375940,0 +2019-12-17,10.590000,10.590000,10.590000,10.590000,8.383857,0 +2019-12-18,10.570000,10.570000,10.570000,10.570000,8.368021,0 +2019-12-19,10.580000,10.580000,10.580000,10.580000,8.375940,0 +2019-12-20,10.590000,10.590000,10.590000,10.590000,8.383857,0 +2019-12-23,10.520000,10.520000,10.520000,10.520000,8.376014,0 +2019-12-24,10.540000,10.540000,10.540000,10.540000,8.391933,0 +2019-12-26,10.540000,10.540000,10.540000,10.540000,8.391933,0 +2019-12-27,10.560000,10.560000,10.560000,10.560000,8.407858,0 +2019-12-30,10.540000,10.540000,10.540000,10.540000,8.391933,0 +2019-12-31,10.530000,10.530000,10.530000,10.530000,8.383975,0 +2020-01-02,10.560000,10.560000,10.560000,10.560000,8.407858,0 +2020-01-03,10.600000,10.600000,10.600000,10.600000,8.439710,0 +2020-01-06,10.580000,10.580000,10.580000,10.580000,8.423788,0 +2020-01-07,10.560000,10.560000,10.560000,10.560000,8.407858,0 +2020-01-08,10.550000,10.550000,10.550000,10.550000,8.399899,0 +2020-01-09,10.560000,10.560000,10.560000,10.560000,8.407858,0 +2020-01-10,10.590000,10.590000,10.590000,10.590000,8.431748,0 +2020-01-13,10.570000,10.570000,10.570000,10.570000,8.415821,0 +2020-01-14,10.590000,10.590000,10.590000,10.590000,8.431748,0 +2020-01-15,10.610000,10.610000,10.610000,10.610000,8.447667,0 +2020-01-16,10.610000,10.610000,10.610000,10.610000,8.447667,0 +2020-01-17,10.610000,10.610000,10.610000,10.610000,8.447667,0 +2020-01-21,10.650000,10.650000,10.650000,10.650000,8.479518,0 +2020-01-22,10.660000,10.660000,10.660000,10.660000,8.487484,0 +2020-01-23,10.670000,10.670000,10.670000,10.670000,8.495444,0 +2020-01-24,10.690000,10.690000,10.690000,10.690000,8.511366,0 +2020-01-27,10.720000,10.720000,10.720000,10.720000,8.535254,0 +2020-01-28,10.690000,10.690000,10.690000,10.690000,8.511366,0 +2020-01-29,10.730000,10.730000,10.730000,10.730000,8.543217,0 +2020-01-30,10.720000,10.720000,10.720000,10.720000,8.535254,0 +2020-01-31,10.750000,10.750000,10.750000,10.750000,8.559141,0 +2020-02-03,10.750000,10.750000,10.750000,10.750000,8.559141,0 +2020-02-04,10.720000,10.720000,10.720000,10.720000,8.535254,0 +2020-02-05,10.700000,10.700000,10.700000,10.700000,8.519329,0 +2020-02-06,10.720000,10.720000,10.720000,10.720000,8.535254,0 +2020-02-07,10.750000,10.750000,10.750000,10.750000,8.559141,0 +2020-02-10,10.760000,10.760000,10.760000,10.760000,8.567100,0 +2020-02-11,10.750000,10.750000,10.750000,10.750000,8.559141,0 +2020-02-12,10.740000,10.740000,10.740000,10.740000,8.551179,0 +2020-02-13,10.760000,10.760000,10.760000,10.760000,8.567100,0 +2020-02-14,10.770000,10.770000,10.770000,10.770000,8.575065,0 +2020-02-18,10.790000,10.790000,10.790000,10.790000,8.590988,0 +2020-02-19,10.790000,10.790000,10.790000,10.790000,8.590988,0 +2020-02-20,10.810000,10.810000,10.810000,10.810000,8.606911,0 +2020-02-21,10.830000,10.830000,10.830000,10.830000,8.622835,0 +2020-02-24,10.840000,10.840000,10.840000,10.840000,8.634431,0 +2020-02-25,10.840000,10.840000,10.840000,10.840000,8.634431,0 +2020-02-26,10.810000,10.810000,10.810000,10.810000,8.610539,0 +2020-02-27,10.800000,10.800000,10.800000,10.800000,8.602571,0 +2020-02-28,10.820000,10.820000,10.820000,10.820000,8.618499,0 +2020-03-02,10.790000,10.790000,10.790000,10.790000,8.594606,0 +2020-03-03,10.880000,10.880000,10.880000,10.880000,8.666291,0 +2020-03-04,10.880000,10.880000,10.880000,10.880000,8.666291,0 +2020-03-05,10.920000,10.920000,10.920000,10.920000,8.698153,0 +2020-03-06,10.920000,10.920000,10.920000,10.920000,8.698153,0 +2020-03-09,10.710000,10.710000,10.710000,10.710000,8.530884,0 +2020-03-10,10.620000,10.620000,10.620000,10.620000,8.459197,0 +2020-03-11,10.540000,10.540000,10.540000,10.540000,8.395471,0 +2020-03-12,10.350000,10.350000,10.350000,10.350000,8.244129,0 +2020-03-13,10.250000,10.250000,10.250000,10.250000,8.164473,0 +2020-03-16,10.170000,10.170000,10.170000,10.170000,8.100756,0 +2020-03-17,9.900000,9.900000,9.900000,9.900000,7.885692,0 +2020-03-18,9.560000,9.560000,9.560000,9.560000,7.614871,0 +2020-03-19,9.440000,9.440000,9.440000,9.440000,7.519283,0 +2020-03-20,9.420000,9.420000,9.420000,9.420000,7.503353,0 +2020-03-23,9.420000,9.420000,9.420000,9.420000,7.503353,0 +2020-03-24,9.500000,9.500000,9.500000,9.500000,7.567077,0 +2020-03-25,9.640000,9.640000,9.640000,9.640000,7.697253,0 +2020-03-26,9.790000,9.790000,9.790000,9.790000,7.817021,0 +2020-03-27,9.890000,9.890000,9.890000,9.890000,7.896869,0 +2020-03-30,9.930000,9.930000,9.930000,9.930000,7.928809,0 +2020-03-31,9.990000,9.990000,9.990000,9.990000,7.976714,0 +2020-04-01,9.960000,9.960000,9.960000,9.960000,7.952761,0 +2020-04-02,9.960000,9.960000,9.960000,9.960000,7.952761,0 +2020-04-03,9.980000,9.980000,9.980000,9.980000,7.968728,0 +2020-04-06,9.980000,9.980000,9.980000,9.980000,7.968728,0 +2020-04-07,10.040000,10.040000,10.040000,10.040000,8.016637,0 +2020-04-08,10.070000,10.070000,10.070000,10.070000,8.040595,0 +2020-04-09,10.250000,10.250000,10.250000,10.250000,8.184317,0 +2020-04-13,10.290000,10.290000,10.290000,10.290000,8.216254,0 +2020-04-14,10.370000,10.370000,10.370000,10.370000,8.280137,0 +2020-04-15,10.410000,10.410000,10.410000,10.410000,8.312075,0 +2020-04-16,10.420000,10.420000,10.420000,10.420000,8.320056,0 +2020-04-17,10.410000,10.410000,10.410000,10.410000,8.312075,0 +2020-04-20,10.390000,10.390000,10.390000,10.390000,8.296105,0 +2020-04-21,10.380000,10.380000,10.380000,10.380000,8.288119,0 +2020-04-22,10.370000,10.370000,10.370000,10.370000,8.280137,0 +2020-04-23,10.410000,10.410000,10.410000,10.410000,8.312075,0 +2020-04-24,10.390000,10.390000,10.390000,10.390000,8.312799,0 +2020-04-27,10.360000,10.360000,10.360000,10.360000,8.288796,0 +2020-04-28,10.410000,10.410000,10.410000,10.410000,8.328803,0 +2020-04-29,10.410000,10.410000,10.410000,10.410000,8.328803,0 +2020-04-30,10.420000,10.420000,10.420000,10.420000,8.336800,0 +2020-05-01,10.410000,10.410000,10.410000,10.410000,8.328803,0 +2020-05-04,10.390000,10.390000,10.390000,10.390000,8.312799,0 +2020-05-05,10.390000,10.390000,10.390000,10.390000,8.312799,0 +2020-05-06,10.350000,10.350000,10.350000,10.350000,8.280799,0 +2020-05-07,10.370000,10.370000,10.370000,10.370000,8.296801,0 +2020-05-08,10.340000,10.340000,10.340000,10.340000,8.272797,0 +2020-05-11,10.320000,10.320000,10.320000,10.320000,8.256796,0 +2020-05-12,10.350000,10.350000,10.350000,10.350000,8.280799,0 +2020-05-13,10.350000,10.350000,10.350000,10.350000,8.280799,0 +2020-05-14,10.360000,10.360000,10.360000,10.360000,8.288796,0 +2020-05-15,10.360000,10.360000,10.360000,10.360000,8.288796,0 +2020-05-18,10.360000,10.360000,10.360000,10.360000,8.288796,0 +2020-05-19,10.420000,10.420000,10.420000,10.420000,8.336800,0 +2020-05-20,10.470000,10.470000,10.470000,10.470000,8.376807,0 +2020-05-21,10.490000,10.490000,10.490000,10.490000,8.392809,0 +2020-05-22,10.470000,10.470000,10.470000,10.470000,8.401545,0 +2020-05-26,10.500000,10.500000,10.500000,10.500000,8.425621,0 +2020-05-27,10.530000,10.530000,10.530000,10.530000,8.449692,0 +2020-05-28,10.550000,10.550000,10.550000,10.550000,8.465741,0 +2020-05-29,10.570000,10.570000,10.570000,10.570000,8.481790,0 +2020-06-01,10.580000,10.580000,10.580000,10.580000,8.489814,0 +2020-06-02,10.600000,10.600000,10.600000,10.600000,8.505863,0 +2020-06-03,10.620000,10.620000,10.620000,10.620000,8.521911,0 +2020-06-04,10.630000,10.630000,10.630000,10.630000,8.529936,0 +2020-06-05,10.690000,10.690000,10.690000,10.690000,8.578084,0 +2020-06-08,10.740000,10.740000,10.740000,10.740000,8.618207,0 +2020-06-09,10.740000,10.740000,10.740000,10.740000,8.618207,0 +2020-06-10,10.770000,10.770000,10.770000,10.770000,8.642282,0 +2020-06-11,10.740000,10.740000,10.740000,10.740000,8.618207,0 +2020-06-12,10.740000,10.740000,10.740000,10.740000,8.618207,0 +2020-06-15,10.730000,10.730000,10.730000,10.730000,8.610182,0 +2020-06-16,10.820000,10.820000,10.820000,10.820000,8.682402,0 +2020-06-17,10.830000,10.830000,10.830000,10.830000,8.690427,0 +2020-06-18,10.820000,10.820000,10.820000,10.820000,8.682402,0 +2020-06-19,10.840000,10.840000,10.840000,10.840000,8.698449,0 +2020-06-22,10.830000,10.830000,10.830000,10.830000,8.690427,0 +2020-06-23,10.810000,10.810000,10.810000,10.810000,8.674377,0 +2020-06-24,10.800000,10.800000,10.800000,10.800000,8.681401,0 +2020-06-25,10.790000,10.790000,10.790000,10.790000,8.673366,0 +2020-06-26,10.800000,10.800000,10.800000,10.800000,8.681401,0 +2020-06-29,10.800000,10.800000,10.800000,10.800000,8.681401,0 +2020-06-30,10.800000,10.800000,10.800000,10.800000,8.681401,0 +2020-07-01,10.820000,10.820000,10.820000,10.820000,8.697479,0 +2020-07-02,10.860000,10.860000,10.860000,10.860000,8.729633,0 +2020-07-06,10.870000,10.870000,10.870000,10.870000,8.737674,0 +2020-07-07,10.890000,10.890000,10.890000,10.890000,8.753746,0 +2020-07-08,10.890000,10.890000,10.890000,10.890000,8.753746,0 +2020-07-09,10.910000,10.910000,10.910000,10.910000,8.769823,0 +2020-07-10,10.890000,10.890000,10.890000,10.890000,8.753746,0 +2020-07-13,10.900000,10.900000,10.900000,10.900000,8.761786,0 +2020-07-14,10.900000,10.900000,10.900000,10.900000,8.761786,0 +2020-07-15,10.910000,10.910000,10.910000,10.910000,8.769823,0 +2020-07-16,10.930000,10.930000,10.930000,10.930000,8.785898,0 +2020-07-17,10.940000,10.940000,10.940000,10.940000,8.793940,0 +2020-07-20,10.970000,10.970000,10.970000,10.970000,8.818057,0 +2020-07-21,11.000000,11.000000,11.000000,11.000000,8.842169,0 +2020-07-22,11.020000,11.020000,11.020000,11.020000,8.858248,0 +2020-07-23,11.040000,11.040000,11.040000,11.040000,8.874321,0 +2020-07-24,11.030000,11.030000,11.030000,11.030000,8.866286,0 +2020-07-27,10.990000,10.990000,10.990000,10.990000,8.856073,0 +2020-07-28,11.000000,11.000000,11.000000,11.000000,8.864132,0 +2020-07-29,11.010000,11.010000,11.010000,11.010000,8.872190,0 +2020-07-30,11.020000,11.020000,11.020000,11.020000,8.880254,0 +2020-07-31,11.030000,11.030000,11.030000,11.030000,8.888310,0 +2020-08-03,11.020000,11.020000,11.020000,11.020000,8.880254,0 +2020-08-04,11.060000,11.060000,11.060000,11.060000,8.912485,0 +2020-08-05,11.050000,11.050000,11.050000,11.050000,8.904427,0 +2020-08-06,11.070000,11.070000,11.070000,11.070000,8.920541,0 +2020-08-07,11.060000,11.060000,11.060000,11.060000,8.912485,0 +2020-08-10,11.060000,11.060000,11.060000,11.060000,8.912485,0 +2020-08-11,11.030000,11.030000,11.030000,11.030000,8.888310,0 +2020-08-12,11.010000,11.010000,11.010000,11.010000,8.872190,0 +2020-08-13,10.980000,10.980000,10.980000,10.980000,8.848018,0 +2020-08-14,10.960000,10.960000,10.960000,10.960000,8.831899,0 +2020-08-17,10.970000,10.970000,10.970000,10.970000,8.839958,0 +2020-08-18,10.980000,10.980000,10.980000,10.980000,8.848018,0 +2020-08-19,10.970000,10.970000,10.970000,10.970000,8.839958,0 +2020-08-20,10.990000,10.990000,10.990000,10.990000,8.856073,0 +2020-08-21,11.000000,11.000000,11.000000,11.000000,8.864132,0 +2020-08-24,11.000000,11.000000,11.000000,11.000000,8.864132,0 +2020-08-25,10.950000,10.950000,10.950000,10.950000,8.838999,0 +2020-08-26,10.940000,10.940000,10.940000,10.940000,8.830922,0 +2020-08-27,10.900000,10.900000,10.900000,10.900000,8.798637,0 +2020-08-28,10.920000,10.920000,10.920000,10.920000,8.814777,0 +2020-08-31,10.940000,10.940000,10.940000,10.940000,8.830922,0 +2020-09-01,10.970000,10.970000,10.970000,10.970000,8.855139,0 +2020-09-02,11.020000,11.020000,11.020000,11.020000,8.895504,0 +2020-09-03,11.020000,11.020000,11.020000,11.020000,8.895504,0 +2020-09-04,10.970000,10.970000,10.970000,10.970000,8.855139,0 +2020-09-08,10.970000,10.970000,10.970000,10.970000,8.855139,0 +2020-09-09,10.960000,10.960000,10.960000,10.960000,8.847066,0 +2020-09-10,10.970000,10.970000,10.970000,10.970000,8.855139,0 +2020-09-11,10.980000,10.980000,10.980000,10.980000,8.863213,0 +2020-09-14,10.990000,10.990000,10.990000,10.990000,8.871282,0 +2020-09-15,10.990000,10.990000,10.990000,10.990000,8.871282,0 +2020-09-16,10.990000,10.990000,10.990000,10.990000,8.871282,0 +2020-09-17,11.000000,11.000000,11.000000,11.000000,8.879358,0 +2020-09-18,11.000000,11.000000,11.000000,11.000000,8.879358,0 +2020-09-21,10.990000,10.990000,10.990000,10.990000,8.871282,0 +2020-09-22,10.980000,10.980000,10.980000,10.980000,8.863213,0 +2020-09-23,10.970000,10.970000,10.970000,10.970000,8.855139,0 +2020-09-24,10.920000,10.920000,10.920000,10.920000,8.831794,0 +2020-09-25,10.900000,10.900000,10.900000,10.900000,8.815613,0 +2020-09-28,10.910000,10.910000,10.910000,10.910000,8.823701,0 +2020-09-29,10.920000,10.920000,10.920000,10.920000,8.831794,0 +2020-09-30,10.910000,10.910000,10.910000,10.910000,8.823701,0 +2020-10-01,10.930000,10.930000,10.930000,10.930000,8.839878,0 +2020-10-02,10.920000,10.920000,10.920000,10.920000,8.831794,0 +2020-10-05,10.890000,10.890000,10.890000,10.890000,8.807526,0 +2020-10-06,10.930000,10.930000,10.930000,10.930000,8.839878,0 +2020-10-07,10.920000,10.920000,10.920000,10.920000,8.831794,0 +2020-10-08,10.950000,10.950000,10.950000,10.950000,8.856054,0 +2020-10-09,10.950000,10.950000,10.950000,10.950000,8.856054,0 +2020-10-12,10.960000,10.960000,10.960000,10.960000,8.864141,0 +2020-10-13,10.990000,10.990000,10.990000,10.990000,8.888406,0 +2020-10-14,10.990000,10.990000,10.990000,10.990000,8.888406,0 +2020-10-15,10.980000,10.980000,10.980000,10.980000,8.880316,0 +2020-10-16,10.990000,10.990000,10.990000,10.990000,8.888406,0 +2020-10-19,10.990000,10.990000,10.990000,10.990000,8.888406,0 +2020-10-20,10.970000,10.970000,10.970000,10.970000,8.872233,0 +2020-10-21,10.970000,10.970000,10.970000,10.970000,8.872233,0 +2020-10-22,10.940000,10.940000,10.940000,10.940000,8.847965,0 +2020-10-23,10.970000,10.970000,10.970000,10.970000,8.872233,0 +2020-10-26,10.920000,10.920000,10.920000,10.920000,8.878363,0 +2020-10-27,10.950000,10.950000,10.950000,10.950000,8.902752,0 +2020-10-28,10.940000,10.940000,10.940000,10.940000,8.894620,0 +2020-10-29,10.900000,10.900000,10.900000,10.900000,8.862096,0 +2020-10-30,10.880000,10.880000,10.880000,10.880000,8.845839,0 +2020-11-02,10.900000,10.900000,10.900000,10.900000,8.862096,0 +2020-11-03,10.900000,10.900000,10.900000,10.900000,8.862096,0 +2020-11-04,10.980000,10.980000,10.980000,10.980000,8.927142,0 +2020-11-05,11.010000,11.010000,11.010000,11.010000,8.951533,0 +2020-11-06,11.000000,11.000000,11.000000,11.000000,8.943403,0 +2020-11-09,10.990000,10.990000,10.990000,10.990000,8.935273,0 +2020-11-10,10.970000,10.970000,10.970000,10.970000,8.919016,0 +2020-11-11,10.990000,10.990000,10.990000,10.990000,8.935273,0 +2020-11-12,11.010000,11.010000,11.010000,11.010000,8.951533,0 +2020-11-13,11.010000,11.010000,11.010000,11.010000,8.951533,0 +2020-11-16,11.020000,11.020000,11.020000,11.020000,8.959662,0 +2020-11-17,11.050000,11.050000,11.050000,11.050000,8.984056,0 +2020-11-18,11.070000,11.070000,11.070000,11.070000,9.000314,0 +2020-11-19,11.090000,11.090000,11.090000,11.090000,9.016579,0 +2020-11-20,11.110000,11.110000,11.110000,11.110000,9.032835,0 +2020-11-23,11.070000,11.070000,11.070000,11.070000,9.029718,0 +2020-11-24,11.070000,11.070000,11.070000,11.070000,9.029718,0 +2020-11-25,11.070000,11.070000,11.070000,11.070000,9.029718,0 +2020-11-27,11.100000,11.100000,11.100000,11.100000,9.054193,0 +2020-11-30,11.110000,11.110000,11.110000,11.110000,9.062347,0 +2020-12-01,11.100000,11.100000,11.100000,11.100000,9.054193,0 +2020-12-02,11.100000,11.100000,11.100000,11.100000,9.054193,0 +2020-12-03,11.130000,11.130000,11.130000,11.130000,9.078661,0 +2020-12-04,11.110000,11.110000,11.110000,11.110000,9.062347,0 +2020-12-07,11.130000,11.130000,11.130000,11.130000,9.078661,0 +2020-12-08,11.130000,11.130000,11.130000,11.130000,9.078661,0 +2020-12-09,10.860000,10.860000,10.860000,10.860000,9.063712,0 +2020-12-10,10.880000,10.880000,10.880000,10.880000,9.080405,0 +2020-12-11,10.890000,10.890000,10.890000,10.890000,9.088755,0 +2020-12-14,10.890000,10.890000,10.890000,10.890000,9.088755,0 +2020-12-15,10.890000,10.890000,10.890000,10.890000,9.088755,0 +2020-12-16,10.890000,10.890000,10.890000,10.890000,9.088755,0 +2020-12-17,10.890000,10.890000,10.890000,10.890000,9.088755,0 +2020-12-18,10.900000,10.900000,10.900000,10.900000,9.097096,0 +2020-12-21,10.850000,10.850000,10.850000,10.850000,9.091977,0 +2020-12-22,10.870000,10.870000,10.870000,10.870000,9.108741,0 +2020-12-23,10.840000,10.840000,10.840000,10.840000,9.083599,0 +2020-12-24,10.860000,10.860000,10.860000,10.860000,9.100357,0 +2020-12-28,10.870000,10.870000,10.870000,10.870000,9.108741,0 +2020-12-29,10.880000,10.880000,10.880000,10.880000,9.117117,0 +2020-12-30,10.890000,10.890000,10.890000,10.890000,9.125499,0 +2020-12-31,10.900000,10.900000,10.900000,10.900000,9.133877,0 +2021-01-04,10.900000,10.900000,10.900000,10.900000,9.133877,0 +2021-01-05,10.870000,10.870000,10.870000,10.870000,9.108741,0 +2021-01-06,10.830000,10.830000,10.830000,10.830000,9.075216,0 +2021-01-07,10.820000,10.820000,10.820000,10.820000,9.066838,0 +2021-01-08,10.820000,10.820000,10.820000,10.820000,9.066838,0 +2021-01-11,10.800000,10.800000,10.800000,10.800000,9.050079,0 +2021-01-12,10.790000,10.790000,10.790000,10.790000,9.041701,0 +2021-01-13,10.830000,10.830000,10.830000,10.830000,9.075216,0 +2021-01-14,10.830000,10.830000,10.830000,10.830000,9.075216,0 +2021-01-15,10.840000,10.840000,10.840000,10.840000,9.083599,0 +2021-01-19,10.850000,10.850000,10.850000,10.850000,9.091977,0 +2021-01-20,10.850000,10.850000,10.850000,10.850000,9.091977,0 +2021-01-21,10.830000,10.830000,10.830000,10.830000,9.075216,0 +2021-01-22,10.830000,10.830000,10.830000,10.830000,9.075216,0 +2021-01-25,10.850000,10.850000,10.850000,10.850000,9.100011,0 +2021-01-26,10.840000,10.840000,10.840000,10.840000,9.091623,0 +2021-01-27,10.840000,10.840000,10.840000,10.840000,9.091623,0 +2021-01-28,10.820000,10.820000,10.820000,10.820000,9.074851,0 +2021-01-29,10.810000,10.810000,10.810000,10.810000,9.066464,0 +2021-02-01,10.820000,10.820000,10.820000,10.820000,9.074851,0 +2021-02-02,10.800000,10.800000,10.800000,10.800000,9.058075,0 +2021-02-03,10.790000,10.790000,10.790000,10.790000,9.049688,0 +2021-02-04,10.790000,10.790000,10.790000,10.790000,9.049688,0 +2021-02-05,10.790000,10.790000,10.790000,10.790000,9.049688,0 +2021-02-08,10.800000,10.800000,10.800000,10.800000,9.058075,0 +2021-02-09,10.810000,10.810000,10.810000,10.810000,9.066464,0 +2021-02-10,10.820000,10.820000,10.820000,10.820000,9.074851,0 +2021-02-11,10.820000,10.820000,10.820000,10.820000,9.074851,0 +2021-02-12,10.790000,10.790000,10.790000,10.790000,9.049688,0 +2021-02-16,10.740000,10.740000,10.740000,10.740000,9.007751,0 +2021-02-17,10.760000,10.760000,10.760000,10.760000,9.024529,0 +2021-02-18,10.760000,10.760000,10.760000,10.760000,9.024529,0 +2021-02-19,10.730000,10.730000,10.730000,10.730000,8.999366,0 +2021-02-22,10.680000,10.680000,10.680000,10.680000,8.973127,0 +2021-02-23,10.660000,10.660000,10.660000,10.660000,8.956320,0 +2021-02-24,10.650000,10.650000,10.650000,10.650000,8.947921,0 +2021-02-25,10.580000,10.580000,10.580000,10.580000,8.889108,0 +2021-02-26,10.650000,10.650000,10.650000,10.650000,8.947921,0 +2021-03-01,10.650000,10.650000,10.650000,10.650000,8.947921,0 +2021-03-02,10.660000,10.660000,10.660000,10.660000,8.956320,0 +2021-03-03,10.620000,10.620000,10.620000,10.620000,8.922716,0 +2021-03-04,10.580000,10.580000,10.580000,10.580000,8.889108,0 +2021-03-05,10.560000,10.560000,10.560000,10.560000,8.872305,0 +2021-03-08,10.520000,10.520000,10.520000,10.520000,8.838699,0 +2021-03-09,10.540000,10.540000,10.540000,10.540000,8.855501,0 +2021-03-10,10.560000,10.560000,10.560000,10.560000,8.872305,0 +2021-03-11,10.570000,10.570000,10.570000,10.570000,8.880705,0 +2021-03-12,10.520000,10.520000,10.520000,10.520000,8.838699,0 +2021-03-15,10.530000,10.530000,10.530000,10.530000,8.847098,0 +2021-03-16,10.530000,10.530000,10.530000,10.530000,8.847098,0 +2021-03-17,10.520000,10.520000,10.520000,10.520000,8.838699,0 +2021-03-18,10.490000,10.490000,10.490000,10.490000,8.813494,0 +2021-03-19,10.500000,10.500000,10.500000,10.500000,8.821896,0 +2021-03-22,10.530000,10.530000,10.530000,10.530000,8.847098,0 +2021-03-23,10.560000,10.560000,10.560000,10.560000,8.872305,0 +2021-03-24,10.570000,10.570000,10.570000,10.570000,8.880705,0 +2021-03-25,10.540000,10.540000,10.540000,10.540000,8.871631,0 +2021-03-26,10.540000,10.540000,10.540000,10.540000,8.871631,0 +2021-03-29,10.510000,10.510000,10.510000,10.510000,8.846383,0 +2021-03-30,10.520000,10.520000,10.520000,10.520000,8.854800,0 +2021-03-31,10.530000,10.530000,10.530000,10.530000,8.863212,0 +2021-04-01,10.580000,10.580000,10.580000,10.580000,8.905301,0 +2021-04-05,10.560000,10.560000,10.560000,10.560000,8.888465,0 +2021-04-06,10.590000,10.590000,10.590000,10.590000,8.913719,0 +2021-04-07,10.590000,10.590000,10.590000,10.590000,8.913719,0 +2021-04-08,10.610000,10.610000,10.610000,10.610000,8.930553,0 +2021-04-09,10.600000,10.600000,10.600000,10.600000,8.922140,0 +2021-04-12,10.590000,10.590000,10.590000,10.590000,8.913719,0 +2021-04-13,10.610000,10.610000,10.610000,10.610000,8.930553,0 +2021-04-14,10.610000,10.610000,10.610000,10.610000,8.930553,0 +2021-04-15,10.650000,10.650000,10.650000,10.650000,8.964220,0 +2021-04-16,10.630000,10.630000,10.630000,10.630000,8.947389,0 +2021-04-19,10.610000,10.610000,10.610000,10.610000,8.930553,0 +2021-04-20,10.620000,10.620000,10.620000,10.620000,8.938969,0 +2021-04-21,10.630000,10.630000,10.630000,10.630000,8.947389,0 +2021-04-22,10.640000,10.640000,10.640000,10.640000,8.955802,0 +2021-04-23,10.640000,10.640000,10.640000,10.640000,8.955802,0 +2021-04-26,10.610000,10.610000,10.610000,10.610000,8.950363,0 +2021-04-27,10.590000,10.590000,10.590000,10.590000,8.933492,0 +2021-04-28,10.590000,10.590000,10.590000,10.590000,8.933492,0 +2021-04-29,10.580000,10.580000,10.580000,10.580000,8.925055,0 +2021-04-30,10.590000,10.590000,10.590000,10.590000,8.933492,0 +2021-05-03,10.600000,10.600000,10.600000,10.600000,8.941927,0 +2021-05-04,10.620000,10.620000,10.620000,10.620000,8.958798,0 +2021-05-05,10.630000,10.630000,10.630000,10.630000,8.967237,0 +2021-05-06,10.630000,10.630000,10.630000,10.630000,8.967237,0 +2021-05-07,10.640000,10.640000,10.640000,10.640000,8.975671,0 +2021-05-10,10.620000,10.620000,10.620000,10.620000,8.958798,0 +2021-05-11,10.590000,10.590000,10.590000,10.590000,8.933492,0 +2021-05-12,10.550000,10.550000,10.550000,10.550000,8.899750,0 +2021-05-13,10.570000,10.570000,10.570000,10.570000,8.916622,0 +2021-05-14,10.590000,10.590000,10.590000,10.590000,8.933492,0 +2021-05-17,10.590000,10.590000,10.590000,10.590000,8.933492,0 +2021-05-18,10.590000,10.590000,10.590000,10.590000,8.933492,0 +2021-05-19,10.570000,10.570000,10.570000,10.570000,8.916622,0 +2021-05-20,10.590000,10.590000,10.590000,10.590000,8.933492,0 +2021-05-21,10.600000,10.600000,10.600000,10.600000,8.941927,0 +2021-05-24,10.600000,10.600000,10.600000,10.600000,8.957344,0 +2021-05-25,10.630000,10.630000,10.630000,10.630000,8.982694,0 +2021-05-26,10.630000,10.630000,10.630000,10.630000,8.982694,0 +2021-05-27,10.620000,10.620000,10.620000,10.620000,8.974242,0 +2021-05-28,10.620000,10.620000,10.620000,10.620000,8.974242,0 +2021-06-01,10.620000,10.620000,10.620000,10.620000,8.974242,0 +2021-06-02,10.630000,10.630000,10.630000,10.630000,8.982694,0 +2021-06-03,10.610000,10.610000,10.610000,10.610000,8.965792,0 +2021-06-04,10.640000,10.640000,10.640000,10.640000,8.991142,0 +2021-06-07,10.640000,10.640000,10.640000,10.640000,8.991142,0 +2021-06-08,10.660000,10.660000,10.660000,10.660000,9.008038,0 +2021-06-09,10.690000,10.690000,10.690000,10.690000,9.033393,0 +2021-06-10,10.710000,10.710000,10.710000,10.710000,9.050295,0 +2021-06-11,10.710000,10.710000,10.710000,10.710000,9.050295,0 +2021-06-14,10.700000,10.700000,10.700000,10.700000,9.041842,0 +2021-06-15,10.700000,10.700000,10.700000,10.700000,9.041842,0 +2021-06-16,10.680000,10.680000,10.680000,10.680000,9.024946,0 +2021-06-17,10.700000,10.700000,10.700000,10.700000,9.041842,0 +2021-06-18,10.740000,10.740000,10.740000,10.740000,9.075644,0 +2021-06-21,10.700000,10.700000,10.700000,10.700000,9.041842,0 +2021-06-22,10.710000,10.710000,10.710000,10.710000,9.050295,0 +2021-06-23,10.700000,10.700000,10.700000,10.700000,9.041842,0 +2021-06-24,10.690000,10.690000,10.690000,10.690000,9.046261,0 +2021-06-25,10.670000,10.670000,10.670000,10.670000,9.029336,0 +2021-06-28,10.710000,10.710000,10.710000,10.710000,9.063185,0 +2021-06-29,10.710000,10.710000,10.710000,10.710000,9.063185,0 +2021-06-30,10.730000,10.730000,10.730000,10.730000,9.080111,0 +2021-07-01,10.720000,10.720000,10.720000,10.720000,9.071647,0 +2021-07-02,10.750000,10.750000,10.750000,10.750000,9.097034,0 +2021-07-06,10.780000,10.780000,10.780000,10.780000,9.122422,0 +2021-07-07,10.800000,10.800000,10.800000,10.800000,9.139347,0 +2021-07-08,10.810000,10.810000,10.810000,10.810000,9.147805,0 +2021-07-09,10.770000,10.770000,10.770000,10.770000,9.113960,0 +2021-07-12,10.770000,10.770000,10.770000,10.770000,9.113960,0 +2021-07-13,10.750000,10.750000,10.750000,10.750000,9.097034,0 +2021-07-14,10.780000,10.780000,10.780000,10.780000,9.122422,0 +2021-07-15,10.800000,10.800000,10.800000,10.800000,9.139347,0 +2021-07-16,10.800000,10.800000,10.800000,10.800000,9.139347,0 +2021-07-19,10.840000,10.840000,10.840000,10.840000,9.173197,0 +2021-07-20,10.830000,10.830000,10.830000,10.830000,9.164733,0 +2021-07-21,10.800000,10.800000,10.800000,10.800000,9.139347,0 +2021-07-22,10.830000,10.830000,10.830000,10.830000,9.164733,0 +2021-07-23,10.820000,10.820000,10.820000,10.820000,9.156270,0 +2021-07-26,10.790000,10.790000,10.790000,10.790000,9.157482,0 +2021-07-27,10.810000,10.810000,10.810000,10.810000,9.174458,0 +2021-07-28,10.820000,10.820000,10.820000,10.820000,9.182946,0 +2021-07-29,10.810000,10.810000,10.810000,10.810000,9.174458,0 +2021-07-30,10.830000,10.830000,10.830000,10.830000,9.191433,0 +2021-08-02,10.850000,10.850000,10.850000,10.850000,9.208409,0 +2021-08-03,10.850000,10.850000,10.850000,10.850000,9.208409,0 +2021-08-04,10.850000,10.850000,10.850000,10.850000,9.208409,0 +2021-08-05,10.830000,10.830000,10.830000,10.830000,9.191433,0 +2021-08-06,10.780000,10.780000,10.780000,10.780000,9.148998,0 +2021-08-09,10.770000,10.770000,10.770000,10.770000,9.140512,0 +2021-08-10,10.760000,10.760000,10.760000,10.760000,9.132027,0 +2021-08-11,10.760000,10.760000,10.760000,10.760000,9.132027,0 +2021-08-12,10.760000,10.760000,10.760000,10.760000,9.132027,0 +2021-08-13,10.790000,10.790000,10.790000,10.790000,9.157482,0 +2021-08-16,10.800000,10.800000,10.800000,10.800000,9.165971,0 +2021-08-17,10.790000,10.790000,10.790000,10.790000,9.157482,0 +2021-08-18,10.790000,10.790000,10.790000,10.790000,9.157482,0 +2021-08-19,10.800000,10.800000,10.800000,10.800000,9.165971,0 +2021-08-20,10.800000,10.800000,10.800000,10.800000,9.165971,0 +2021-08-23,10.800000,10.800000,10.800000,10.800000,9.165971,0 +2021-08-24,10.790000,10.790000,10.790000,10.790000,9.157482,0 +2021-08-25,10.750000,10.750000,10.750000,10.750000,9.136330,0 +2021-08-26,10.760000,10.760000,10.760000,10.760000,9.144834,0 +2021-08-27,10.780000,10.780000,10.780000,10.780000,9.161828,0 +2021-08-30,10.800000,10.800000,10.800000,10.800000,9.178826,0 +2021-08-31,10.780000,10.780000,10.780000,10.780000,9.161828,0 +2021-09-01,10.780000,10.780000,10.780000,10.780000,9.161828,0 +2021-09-02,10.790000,10.790000,10.790000,10.790000,9.170321,0 +2021-09-03,10.770000,10.770000,10.770000,10.770000,9.153329,0 +2021-09-07,10.750000,10.750000,10.750000,10.750000,9.136330,0 +2021-09-08,10.760000,10.760000,10.760000,10.760000,9.144834,0 +2021-09-09,10.790000,10.790000,10.790000,10.790000,9.170321,0 +2021-09-10,10.780000,10.780000,10.780000,10.780000,9.161828,0 +2021-09-13,10.790000,10.790000,10.790000,10.790000,9.170321,0 +2021-09-14,10.810000,10.810000,10.810000,10.810000,9.187325,0 +2021-09-15,10.800000,10.800000,10.800000,10.800000,9.178826,0 +2021-09-16,10.780000,10.780000,10.780000,10.780000,9.161828,0 +2021-09-17,10.770000,10.770000,10.770000,10.770000,9.153329,0 +2021-09-20,10.790000,10.790000,10.790000,10.790000,9.170321,0 +2021-09-21,10.790000,10.790000,10.790000,10.790000,9.170321,0 +2021-09-22,10.800000,10.800000,10.800000,10.800000,9.178826,0 +2021-09-23,10.750000,10.750000,10.750000,10.750000,9.136330,0 +2021-09-24,10.720000,10.720000,10.720000,10.720000,9.126908,0 +2021-09-27,10.710000,10.710000,10.710000,10.710000,9.118393,0 +2021-09-28,10.670000,10.670000,10.670000,10.670000,9.084336,0 +2021-09-29,10.680000,10.680000,10.680000,10.680000,9.092852,0 +2021-09-30,10.660000,10.660000,10.660000,10.660000,9.075821,0 +2021-10-01,10.690000,10.690000,10.690000,10.690000,9.101365,0 +2021-10-04,10.680000,10.680000,10.680000,10.680000,9.092852,0 +2021-10-05,10.650000,10.650000,10.650000,10.650000,9.067309,0 +2021-10-06,10.650000,10.650000,10.650000,10.650000,9.067309,0 +2021-10-07,10.630000,10.630000,10.630000,10.630000,9.050285,0 +2021-10-08,10.600000,10.600000,10.600000,10.600000,9.024740,0 +2021-10-11,10.590000,10.590000,10.590000,10.590000,9.016227,0 +2021-10-12,10.600000,10.600000,10.600000,10.600000,9.024740,0 +2021-10-13,10.630000,10.630000,10.630000,10.630000,9.050285,0 +2021-10-14,10.650000,10.650000,10.650000,10.650000,9.067309,0 +2021-10-15,10.640000,10.640000,10.640000,10.640000,9.058795,0 +2021-10-18,10.630000,10.630000,10.630000,10.630000,9.050285,0 +2021-10-19,10.600000,10.600000,10.600000,10.600000,9.024740,0 +2021-10-20,10.600000,10.600000,10.600000,10.600000,9.024740,0 +2021-10-21,10.570000,10.570000,10.570000,10.570000,8.999196,0 +2021-10-22,10.590000,10.590000,10.590000,10.590000,9.016227,0 +2021-10-25,10.580000,10.580000,10.580000,10.580000,9.028522,0 +2021-10-26,10.600000,10.600000,10.600000,10.600000,9.045591,0 +2021-10-27,10.650000,10.650000,10.650000,10.650000,9.088256,0 +2021-10-28,10.630000,10.630000,10.630000,10.630000,9.071193,0 +2021-10-29,10.620000,10.620000,10.620000,10.620000,9.062657,0 +2021-11-01,10.610000,10.610000,10.610000,10.610000,9.054120,0 +2021-11-02,10.630000,10.630000,10.630000,10.630000,9.071193,0 +2021-11-03,10.620000,10.620000,10.620000,10.620000,9.062657,0 +2021-11-04,10.660000,10.660000,10.660000,10.660000,9.096792,0 +2021-11-05,10.710000,10.710000,10.710000,10.710000,9.139461,0 +2021-11-08,10.700000,10.700000,10.700000,10.700000,9.130925,0 +2021-11-09,10.720000,10.720000,10.720000,10.720000,9.147993,0 +2021-11-10,10.660000,10.660000,10.660000,10.660000,9.096792,0 +2021-11-11,10.640000,10.640000,10.640000,10.640000,9.079725,0 +2021-11-12,10.640000,10.640000,10.640000,10.640000,9.079725,0 +2021-11-15,10.600000,10.600000,10.600000,10.600000,9.045591,0 +2021-11-16,10.590000,10.590000,10.590000,10.590000,9.037059,0 +2021-11-17,10.600000,10.600000,10.600000,10.600000,9.045591,0 +2021-11-18,10.620000,10.620000,10.620000,10.620000,9.062657,0 +2021-11-19,10.640000,10.640000,10.640000,10.640000,9.079725,0 +2021-11-22,10.600000,10.600000,10.600000,10.600000,9.045591,0 +2021-11-23,10.530000,10.530000,10.530000,10.530000,9.000444,0 +2021-11-24,10.550000,10.550000,10.550000,10.550000,9.017541,0 +2021-11-26,10.590000,10.590000,10.590000,10.590000,9.051728,0 +2021-11-29,10.580000,10.580000,10.580000,10.580000,9.043179,0 +2021-11-30,10.610000,10.610000,10.610000,10.610000,9.068824,0 +2021-12-01,10.620000,10.620000,10.620000,10.620000,9.077368,0 +2021-12-02,10.620000,10.620000,10.620000,10.620000,9.077368,0 +2021-12-03,10.660000,10.660000,10.660000,10.660000,9.111559,0 +2021-12-06,10.650000,10.650000,10.650000,10.650000,9.103011,0 +2021-12-07,10.640000,10.640000,10.640000,10.640000,9.094464,0 +2021-12-08,10.600000,10.600000,10.600000,10.600000,9.060277,0 +2021-12-09,10.220000,10.220000,10.220000,10.220000,9.075344,0 +2021-12-10,10.220000,10.220000,10.220000,10.220000,9.075344,0 +2021-12-13,10.250000,10.250000,10.250000,10.250000,9.101986,0 +2021-12-14,10.230000,10.230000,10.230000,10.230000,9.084225,0 +2021-12-15,10.210000,10.210000,10.210000,10.210000,9.066466,0 +2021-12-16,10.220000,10.220000,10.220000,10.220000,9.075344,0 +2021-12-17,10.240000,10.240000,10.240000,10.240000,9.093102,0 +2021-12-20,10.220000,10.220000,10.220000,10.220000,9.075344,0 +2021-12-21,10.200000,10.200000,10.200000,10.200000,9.057585,0 +2021-12-22,10.210000,10.210000,10.210000,10.210000,9.066466,0 +2021-12-23,10.160000,10.160000,10.160000,10.160000,9.049574,0 +2021-12-27,10.170000,10.170000,10.170000,10.170000,9.058486,0 +2021-12-28,10.170000,10.170000,10.170000,10.170000,9.058486,0 +2021-12-29,10.140000,10.140000,10.140000,10.140000,9.031764,0 +2021-12-30,10.160000,10.160000,10.160000,10.160000,9.049574,0 +2021-12-31,10.170000,10.170000,10.170000,10.170000,9.058486,0 +2022-01-03,10.110000,10.110000,10.110000,10.110000,9.005041,0 +2022-01-04,10.100000,10.100000,10.100000,10.100000,8.996134,0 +2022-01-05,10.090000,10.090000,10.090000,10.090000,8.987226,0 +2022-01-06,10.070000,10.070000,10.070000,10.070000,8.969412,0 +2022-01-07,10.050000,10.050000,10.050000,10.050000,8.951598,0 +2022-01-10,10.040000,10.040000,10.040000,10.040000,8.942690,0 +2022-01-11,10.050000,10.050000,10.050000,10.050000,8.951598,0 +2022-01-12,10.050000,10.050000,10.050000,10.050000,8.951598,0 +2022-01-13,10.060000,10.060000,10.060000,10.060000,8.960505,0 +2022-01-14,10.010000,10.010000,10.010000,10.010000,8.915970,0 +2022-01-18,9.950000,9.950000,9.950000,9.950000,8.862528,0 +2022-01-19,9.960000,9.960000,9.960000,9.960000,8.871434,0 +2022-01-20,9.970000,9.970000,9.970000,9.970000,8.880342,0 +2022-01-21,9.990000,9.990000,9.990000,9.990000,8.898158,0 +2022-01-24,9.970000,9.970000,9.970000,9.970000,8.880342,0 +2022-01-25,9.950000,9.950000,9.950000,9.950000,8.870080,0 +2022-01-26,9.910000,9.910000,9.910000,9.910000,8.834424,0 +2022-01-27,9.920000,9.920000,9.920000,9.920000,8.843338,0 +2022-01-28,9.910000,9.910000,9.910000,9.910000,8.834424,0 +2022-01-31,9.890000,9.890000,9.890000,9.890000,8.816593,0 +2022-02-01,9.900000,9.900000,9.900000,9.900000,8.825507,0 +2022-02-02,9.920000,9.920000,9.920000,9.920000,8.843338,0 +2022-02-03,9.850000,9.850000,9.850000,9.850000,8.780936,0 +2022-02-04,9.770000,9.770000,9.770000,9.770000,8.709617,0 +2022-02-07,9.750000,9.750000,9.750000,9.750000,8.691790,0 +2022-02-08,9.730000,9.730000,9.730000,9.730000,8.673958,0 +2022-02-09,9.760000,9.760000,9.760000,9.760000,8.700703,0 +2022-02-10,9.690000,9.690000,9.690000,9.690000,8.638301,0 +2022-02-11,9.720000,9.720000,9.720000,9.720000,8.665044,0 +2022-02-14,9.670000,9.670000,9.670000,9.670000,8.620469,0 +2022-02-15,9.640000,9.640000,9.640000,9.640000,8.593726,0 +2022-02-16,9.650000,9.650000,9.650000,9.650000,8.602641,0 +2022-02-17,9.660000,9.660000,9.660000,9.660000,8.611558,0 +2022-02-18,9.680000,9.680000,9.680000,9.680000,8.629388,0 +2022-02-22,9.620000,9.620000,9.620000,9.620000,8.591768,0 +2022-02-23,9.590000,9.590000,9.590000,9.590000,8.564972,0 +2022-02-24,9.560000,9.560000,9.560000,9.560000,8.538181,0 +2022-02-25,9.580000,9.580000,9.580000,9.580000,8.556044,0 +2022-02-28,9.640000,9.640000,9.640000,9.640000,8.609630,0 +2022-03-01,9.720000,9.720000,9.720000,9.720000,8.681076,0 +2022-03-02,9.620000,9.620000,9.620000,9.620000,8.591768,0 +2022-03-03,9.640000,9.640000,9.640000,9.640000,8.609630,0 +2022-03-04,9.680000,9.680000,9.680000,9.680000,8.645354,0 +2022-03-07,9.590000,9.590000,9.590000,9.590000,8.564972,0 +2022-03-08,9.510000,9.510000,9.510000,9.510000,8.493524,0 +2022-03-09,9.500000,9.500000,9.500000,9.500000,8.484593,0 +2022-03-10,9.450000,9.450000,9.450000,9.450000,8.439940,0 +2022-03-11,9.440000,9.440000,9.440000,9.440000,8.431007,0 +2022-03-14,9.360000,9.360000,9.360000,9.360000,8.359560,0 +2022-03-15,9.360000,9.360000,9.360000,9.360000,8.359560,0 +2022-03-16,9.390000,9.390000,9.390000,9.390000,8.386354,0 +2022-03-17,9.430000,9.430000,9.430000,9.430000,8.422074,0 +2022-03-18,9.470000,9.470000,9.470000,9.470000,8.457797,0 +2022-03-21,9.410000,9.410000,9.410000,9.410000,8.404212,0 +2022-03-22,9.380000,9.380000,9.380000,9.380000,8.377420,0 +2022-03-23,9.420000,9.420000,9.420000,9.420000,8.413142,0 +2022-03-24,9.390000,9.390000,9.390000,9.390000,8.386354,0 +2022-03-25,9.330000,9.330000,9.330000,9.330000,8.351311,0 +2022-03-28,9.340000,9.340000,9.340000,9.340000,8.360262,0 +2022-03-29,9.390000,9.390000,9.390000,9.390000,8.405017,0 +2022-03-30,9.410000,9.410000,9.410000,9.410000,8.422915,0 +2022-03-31,9.440000,9.440000,9.440000,9.440000,8.449769,0 +2022-04-01,9.420000,9.420000,9.420000,9.420000,8.431867,0 +2022-04-04,9.440000,9.440000,9.440000,9.440000,8.449769,0 +2022-04-05,9.370000,9.370000,9.370000,9.370000,8.387115,0 +2022-04-06,9.330000,9.330000,9.330000,9.330000,8.351311,0 +2022-04-07,9.310000,9.310000,9.310000,9.310000,8.333407,0 +2022-04-08,9.270000,9.270000,9.270000,9.270000,8.297602,0 +2022-04-11,9.200000,9.200000,9.200000,9.200000,8.234945,0 +2022-04-12,9.220000,9.220000,9.220000,9.220000,8.252850,0 +2022-04-13,9.210000,9.210000,9.210000,9.210000,8.243896,0 +2022-04-14,9.160000,9.160000,9.160000,9.160000,8.199141,0 +2022-04-18,9.140000,9.140000,9.140000,9.140000,8.181238,0 +2022-04-19,9.090000,9.090000,9.090000,9.090000,8.136482,0 +2022-04-20,9.130000,9.130000,9.130000,9.130000,8.172287,0 +2022-04-21,9.090000,9.090000,9.090000,9.090000,8.136482,0 +2022-04-22,9.050000,9.050000,9.050000,9.050000,8.100678,0 +2022-04-25,9.060000,9.060000,9.060000,9.060000,8.126429,0 +2022-04-26,9.100000,9.100000,9.100000,9.100000,8.162313,0 +2022-04-27,9.050000,9.050000,9.050000,9.050000,8.117462,0 +2022-04-28,9.030000,9.030000,9.030000,9.030000,8.099523,0 +2022-04-29,8.990000,8.990000,8.990000,8.990000,8.063645,0 +2022-05-02,8.950000,8.950000,8.950000,8.950000,8.027764,0 +2022-05-03,8.960000,8.960000,8.960000,8.960000,8.036733,0 +2022-05-04,8.980000,8.980000,8.980000,8.980000,8.054675,0 +2022-05-05,8.930000,8.930000,8.930000,8.930000,8.009827,0 +2022-05-06,8.880000,8.880000,8.880000,8.880000,7.964979,0 +2022-05-09,8.890000,8.890000,8.890000,8.890000,7.973949,0 +2022-05-10,8.910000,8.910000,8.910000,8.910000,7.991885,0 +2022-05-11,8.940000,8.940000,8.940000,8.940000,8.018795,0 +2022-05-12,8.960000,8.960000,8.960000,8.960000,8.036733,0 +2022-05-13,8.920000,8.920000,8.920000,8.920000,8.000855,0 +2022-05-16,8.930000,8.930000,8.930000,8.930000,8.009827,0 +2022-05-17,8.890000,8.890000,8.890000,8.890000,7.973949,0 +2022-05-18,8.910000,8.910000,8.910000,8.910000,7.991885,0 +2022-05-19,8.910000,8.910000,8.910000,8.910000,7.991885,0 +2022-05-20,8.930000,8.930000,8.930000,8.930000,8.009827,0 +2022-05-23,8.900000,8.900000,8.900000,8.900000,7.982916,0 +2022-05-24,8.940000,8.940000,8.940000,8.940000,8.035750,0 +2022-05-25,8.960000,8.960000,8.960000,8.960000,8.053730,0 +2022-05-26,8.980000,8.980000,8.980000,8.980000,8.071705,0 +2022-05-27,9.010000,9.010000,9.010000,9.010000,8.098673,0 +2022-05-31,8.970000,8.970000,8.970000,8.970000,8.062716,0 +2022-06-01,8.950000,8.950000,8.950000,8.950000,8.044741,0 +2022-06-02,8.940000,8.940000,8.940000,8.940000,8.035750,0 +2022-06-03,8.930000,8.930000,8.930000,8.930000,8.026767,0 +2022-06-06,8.890000,8.890000,8.890000,8.890000,7.990812,0 +2022-06-07,8.910000,8.910000,8.910000,8.910000,8.008785,0 +2022-06-08,8.880000,8.880000,8.880000,8.880000,7.981820,0 +2022-06-09,8.860000,8.860000,8.860000,8.860000,7.963845,0 +2022-06-10,8.780000,8.780000,8.780000,8.780000,7.891936,0 +2022-06-13,8.630000,8.630000,8.630000,8.630000,7.757107,0 +2022-06-14,8.580000,8.580000,8.580000,8.580000,7.712165,0 +2022-06-15,8.650000,8.650000,8.650000,8.650000,7.775086,0 +2022-06-16,8.640000,8.640000,8.640000,8.640000,7.766097,0 +2022-06-17,8.640000,8.640000,8.640000,8.640000,7.766097,0 +2022-06-21,8.600000,8.600000,8.600000,8.600000,7.730143,0 +2022-06-22,8.650000,8.650000,8.650000,8.650000,7.775086,0 +2022-06-23,8.690000,8.690000,8.690000,8.690000,7.811039,0 +2022-06-24,8.650000,8.650000,8.650000,8.650000,7.795204,0 +2022-06-27,8.620000,8.620000,8.620000,8.620000,7.768169,0 +2022-06-28,8.590000,8.590000,8.590000,8.590000,7.741134,0 +2022-06-29,8.620000,8.620000,8.620000,8.620000,7.768169,0 +2022-06-30,8.630000,8.630000,8.630000,8.630000,7.777181,0 +2022-07-01,8.690000,8.690000,8.690000,8.690000,7.831254,0 +2022-07-05,8.700000,8.700000,8.700000,8.700000,7.840263,0 +2022-07-06,8.690000,8.690000,8.690000,8.690000,7.831254,0 +2022-07-07,8.680000,8.680000,8.680000,8.680000,7.822242,0 +2022-07-08,8.680000,8.680000,8.680000,8.680000,7.822242,0 +2022-07-11,8.730000,8.730000,8.730000,8.730000,7.867300,0 +2022-07-12,8.750000,8.750000,8.750000,8.750000,7.885325,0 +2022-07-13,8.760000,8.760000,8.760000,8.760000,7.894333,0 +2022-07-14,8.720000,8.720000,8.720000,8.720000,7.858288,0 +2022-07-15,8.750000,8.750000,8.750000,8.750000,7.885325,0 +2022-07-18,8.750000,8.750000,8.750000,8.750000,7.885325,0 +2022-07-19,8.730000,8.730000,8.730000,8.730000,7.867300,0 +2022-07-20,8.750000,8.750000,8.750000,8.750000,7.885325,0 +2022-07-21,8.810000,8.810000,8.810000,8.810000,7.939392,0 +2022-07-22,8.890000,8.890000,8.890000,8.890000,8.011491,0 +2022-07-25,8.870000,8.870000,8.870000,8.870000,8.000359,0 +2022-07-26,8.870000,8.870000,8.870000,8.870000,8.000359,0 +2022-07-27,8.870000,8.870000,8.870000,8.870000,8.000359,0 +2022-07-28,8.940000,8.940000,8.940000,8.940000,8.063497,0 +2022-07-29,8.950000,8.950000,8.950000,8.950000,8.072514,0 +2022-08-01,9.000000,9.000000,9.000000,9.000000,8.117614,0 +2022-08-02,8.930000,8.930000,8.930000,8.930000,8.054477,0 +2022-08-03,8.950000,8.950000,8.950000,8.950000,8.072514,0 +2022-08-04,8.980000,8.980000,8.980000,8.980000,8.099575,0 +2022-08-05,8.900000,8.900000,8.900000,8.900000,8.027417,0 +2022-08-08,8.940000,8.940000,8.940000,8.940000,8.063497,0 +2022-08-09,8.910000,8.910000,8.910000,8.910000,8.036436,0 +2022-08-10,8.930000,8.930000,8.930000,8.930000,8.054477,0 +2022-08-11,8.900000,8.900000,8.900000,8.900000,8.027417,0 +2022-08-12,8.930000,8.930000,8.930000,8.930000,8.054477,0 +2022-08-15,8.960000,8.960000,8.960000,8.960000,8.081532,0 +2022-08-16,8.950000,8.950000,8.950000,8.950000,8.072514,0 +2022-08-17,8.880000,8.880000,8.880000,8.880000,8.009377,0 +2022-08-18,8.890000,8.890000,8.890000,8.890000,8.018398,0 +2022-08-19,8.820000,8.820000,8.820000,8.820000,7.955258,0 +2022-08-22,8.770000,8.770000,8.770000,8.770000,7.910162,0 +2022-08-23,8.750000,8.750000,8.750000,8.750000,7.892126,0 +2022-08-24,8.740000,8.740000,8.740000,8.740000,7.883104,0 +2022-08-25,8.760000,8.760000,8.760000,8.760000,7.921063,0 +2022-08-26,8.750000,8.750000,8.750000,8.750000,7.912023,0 +2022-08-29,8.700000,8.700000,8.700000,8.700000,7.866809,0 +2022-08-30,8.690000,8.690000,8.690000,8.690000,7.857769,0 +2022-08-31,8.640000,8.640000,8.640000,8.640000,7.812557,0 +2022-09-01,8.580000,8.580000,8.580000,8.580000,7.758300,0 +2022-09-02,8.620000,8.620000,8.620000,8.620000,7.794470,0 +2022-09-06,8.550000,8.550000,8.550000,8.550000,7.731175,0 +2022-09-07,8.590000,8.590000,8.590000,8.590000,7.767346,0 +2022-09-08,8.560000,8.560000,8.560000,8.560000,7.740217,0 +2022-09-09,8.590000,8.590000,8.590000,8.590000,7.767346,0 +2022-09-12,8.590000,8.590000,8.590000,8.590000,7.767346,0 +2022-09-13,8.550000,8.550000,8.550000,8.550000,7.731175,0 +2022-09-14,8.560000,8.560000,8.560000,8.560000,7.740217,0 +2022-09-15,8.540000,8.540000,8.540000,8.540000,7.722134,0 +2022-09-16,8.520000,8.520000,8.520000,8.520000,7.704048,0 +2022-09-19,8.510000,8.510000,8.510000,8.510000,7.695006,0 +2022-09-20,8.470000,8.470000,8.470000,8.470000,7.658838,0 +2022-09-21,8.490000,8.490000,8.490000,8.490000,7.676921,0 +2022-09-22,8.410000,8.410000,8.410000,8.410000,7.604583,0 +2022-09-23,8.390000,8.390000,8.390000,8.390000,7.586499,0 +2022-09-26,8.270000,8.270000,8.270000,8.270000,7.499246,0 +2022-09-27,8.190000,8.190000,8.190000,8.190000,7.426701,0 +2022-09-28,8.250000,8.250000,8.250000,8.250000,7.481109,0 +2022-09-29,8.200000,8.200000,8.200000,8.200000,7.435770,0 +2022-09-30,8.210000,8.210000,8.210000,8.210000,7.444837,0 +2022-10-03,8.290000,8.290000,8.290000,8.290000,7.517382,0 +2022-10-04,8.330000,8.330000,8.330000,8.330000,7.553653,0 +2022-10-05,8.270000,8.270000,8.270000,8.270000,7.499246,0 +2022-10-06,8.250000,8.250000,8.250000,8.250000,7.481109,0 +2022-10-07,8.210000,8.210000,8.210000,8.210000,7.444837,0 +2022-10-10,8.160000,8.160000,8.160000,8.160000,7.399497,0 +2022-10-11,8.140000,8.140000,8.140000,8.140000,7.381362,0 +2022-10-12,8.130000,8.130000,8.130000,8.130000,7.372293,0 +2022-10-13,8.100000,8.100000,8.100000,8.100000,7.345090,0 +2022-10-14,8.090000,8.090000,8.090000,8.090000,7.336020,0 +2022-10-17,8.100000,8.100000,8.100000,8.100000,7.345090,0 +2022-10-18,8.130000,8.130000,8.130000,8.130000,7.372293,0 +2022-10-19,8.080000,8.080000,8.080000,8.080000,7.326954,0 +2022-10-20,8.040000,8.040000,8.040000,8.040000,7.290681,0 +2022-10-21,8.020000,8.020000,8.020000,8.020000,7.272546,0 +2022-10-24,8.040000,8.040000,8.040000,8.040000,7.290681,0 +2022-10-25,8.100000,8.100000,8.100000,8.100000,7.358113,0 +2022-10-26,8.140000,8.140000,8.140000,8.140000,7.394450,0 +2022-10-27,8.180000,8.180000,8.180000,8.180000,7.430785,0 +2022-10-28,8.170000,8.170000,8.170000,8.170000,7.421702,0 +2022-10-31,8.150000,8.150000,8.150000,8.150000,7.403533,0 +2022-11-01,8.180000,8.180000,8.180000,8.180000,7.430785,0 +2022-11-02,8.180000,8.180000,8.180000,8.180000,7.430785,0 +2022-11-03,8.140000,8.140000,8.140000,8.140000,7.394450,0 +2022-11-04,8.140000,8.140000,8.140000,8.140000,7.394450,0 +2022-11-07,8.130000,8.130000,8.130000,8.130000,7.385365,0 +2022-11-08,8.160000,8.160000,8.160000,8.160000,7.412616,0 +2022-11-09,8.180000,8.180000,8.180000,8.180000,7.430785,0 +2022-11-10,8.320000,8.320000,8.320000,8.320000,7.557962,0 +2022-11-11,8.320000,8.320000,8.320000,8.320000,7.557962,0 +2022-11-14,8.340000,8.340000,8.340000,8.340000,7.576130,0 +2022-11-15,8.400000,8.400000,8.400000,8.400000,7.630634,0 +2022-11-16,8.460000,8.460000,8.460000,8.460000,7.685140,0 +2022-11-17,8.420000,8.420000,8.420000,8.420000,7.648804,0 +2022-11-18,8.420000,8.420000,8.420000,8.420000,7.648804,0 +2022-11-21,8.430000,8.430000,8.430000,8.430000,7.657888,0 +2022-11-22,8.470000,8.470000,8.470000,8.470000,7.694225,0 +2022-11-23,8.490000,8.490000,8.490000,8.490000,7.736762,0 +2022-11-25,8.500000,8.500000,8.500000,8.500000,7.745877,0 +2022-11-28,8.490000,8.490000,8.490000,8.490000,7.736762,0 +2022-11-29,8.470000,8.470000,8.470000,8.470000,7.718538,0 +2022-11-30,8.500000,8.500000,8.500000,8.500000,7.745877,0 +2022-12-01,8.590000,8.590000,8.590000,8.590000,7.827892,0 +2022-12-02,8.600000,8.600000,8.600000,8.600000,7.837004,0 +2022-12-05,8.570000,8.570000,8.570000,8.570000,7.809664,0 +2022-12-06,8.610000,8.610000,8.610000,8.610000,7.846116,0 +2022-12-07,8.650000,8.650000,8.650000,8.650000,7.882565,0 +2022-12-08,8.640000,8.640000,8.640000,8.640000,7.873456,0 +2022-12-09,8.590000,8.590000,8.590000,8.590000,7.827892,0 +2022-12-12,8.590000,8.590000,8.590000,8.590000,7.827892,0 +2022-12-13,8.630000,8.630000,8.630000,8.630000,7.864342,0 +2022-12-14,8.640000,8.640000,8.640000,8.640000,7.873456,0 +2022-12-15,8.630000,8.630000,8.630000,8.630000,7.864342,0 +2022-12-16,8.590000,8.590000,8.590000,8.590000,7.827892,0 +2022-12-19,8.550000,8.550000,8.550000,8.550000,7.791439,0 +2022-12-20,8.490000,8.490000,8.490000,8.490000,7.736762,0 +2022-12-21,8.450000,8.450000,8.450000,8.450000,7.744148,0 +2022-12-22,8.450000,8.450000,8.450000,8.450000,7.744148,0 +2022-12-23,8.430000,8.430000,8.430000,8.430000,7.725819,0 +2022-12-27,8.380000,8.380000,8.380000,8.380000,7.679997,0 +2022-12-28,8.370000,8.370000,8.370000,8.370000,7.670833,0 +2022-12-29,8.390000,8.390000,8.390000,8.390000,7.689161,0 +2022-12-30,8.370000,8.370000,8.370000,8.370000,7.670833,0 +2023-01-03,8.420000,8.420000,8.420000,8.420000,7.716654,0 +2023-01-04,8.470000,8.470000,8.470000,8.470000,7.762480,0 +2023-01-05,8.460000,8.460000,8.460000,8.460000,7.753314,0 +2023-01-06,8.540000,8.540000,8.540000,8.540000,7.826632,0 +2023-01-09,8.560000,8.560000,8.560000,8.560000,7.844960,0 +2023-01-10,8.540000,8.540000,8.540000,8.540000,7.826632,0 +2023-01-11,8.610000,8.610000,8.610000,8.610000,7.890783,0 +2023-01-12,8.670000,8.670000,8.670000,8.670000,7.945771,0 +2023-01-13,8.660000,8.660000,8.660000,8.660000,7.936608,0 +2023-01-17,8.670000,8.670000,8.670000,8.670000,7.945771,0 +2023-01-18,8.750000,8.750000,8.750000,8.750000,8.019090,0 +2023-01-19,8.720000,8.720000,8.720000,8.720000,7.991596,0 +2023-01-20,8.680000,8.680000,8.680000,8.680000,7.954936,0 +2023-01-23,8.670000,8.670000,8.670000,8.670000,7.945771,0 +2023-01-24,8.710000,8.710000,8.710000,8.710000,7.982430,0 +2023-01-25,8.700000,8.700000,8.700000,8.700000,7.986771,0 +2023-01-26,8.690000,8.690000,8.690000,8.690000,7.977592,0 +2023-01-27,8.690000,8.690000,8.690000,8.690000,7.977592,0 +2023-01-30,8.670000,8.670000,8.670000,8.670000,7.959231,0 +2023-01-31,8.700000,8.700000,8.700000,8.700000,7.986771,0 +2023-02-01,8.740000,8.740000,8.740000,8.740000,8.023492,0 +2023-02-02,8.810000,8.810000,8.810000,8.810000,8.087756,0 +2023-02-03,8.750000,8.750000,8.750000,8.750000,8.032674,0 +2023-02-06,8.710000,8.710000,8.710000,8.710000,7.995952,0 +2023-02-07,8.690000,8.690000,8.690000,8.690000,7.977592,0 +2023-02-08,8.690000,8.690000,8.690000,8.690000,7.977592,0 +2023-02-09,8.670000,8.670000,8.670000,8.670000,7.959231,0 +2023-02-10,8.620000,8.620000,8.620000,8.620000,7.913330,0 +2023-02-13,8.630000,8.630000,8.630000,8.630000,7.922512,0 +2023-02-14,8.610000,8.610000,8.610000,8.610000,7.904150,0 +2023-02-15,8.600000,8.600000,8.600000,8.600000,7.894972,0 +2023-02-16,8.570000,8.570000,8.570000,8.570000,7.867429,0 +2023-02-17,8.580000,8.580000,8.580000,8.580000,7.876610,0 +2023-02-21,8.510000,8.510000,8.510000,8.510000,7.812347,0 +2023-02-22,8.500000,8.500000,8.500000,8.500000,7.819573,0 +2023-02-23,8.520000,8.520000,8.520000,8.520000,7.837970,0 +2023-02-24,8.490000,8.490000,8.490000,8.490000,7.810370,0 +2023-02-27,8.490000,8.490000,8.490000,8.490000,7.810370,0 +2023-02-28,8.480000,8.480000,8.480000,8.480000,7.801171,0 +2023-03-01,8.450000,8.450000,8.450000,8.450000,7.773573,0 +2023-03-02,8.430000,8.430000,8.430000,8.430000,7.755174,0 +2023-03-03,8.480000,8.480000,8.480000,8.480000,7.801171,0 +2023-03-06,8.480000,8.480000,8.480000,8.480000,7.801171,0 +2023-03-07,8.480000,8.480000,8.480000,8.480000,7.801171,0 +2023-03-08,8.470000,8.470000,8.470000,8.470000,7.791972,0 +2023-03-09,8.480000,8.480000,8.480000,8.480000,7.801171,0 +2023-03-10,8.550000,8.550000,8.550000,8.550000,7.865568,0 +2023-03-13,8.570000,8.570000,8.570000,8.570000,7.883966,0 +2023-03-14,8.510000,8.510000,8.510000,8.510000,7.828770,0 +2023-03-15,8.550000,8.550000,8.550000,8.550000,7.865568,0 +2023-03-16,8.520000,8.520000,8.520000,8.520000,7.837970,0 +2023-03-17,8.580000,8.580000,8.580000,8.580000,7.893166,0 +2023-03-20,8.540000,8.540000,8.540000,8.540000,7.856370,0 +2023-03-21,8.540000,8.540000,8.540000,8.540000,7.856370,0 +2023-03-22,8.600000,8.600000,8.600000,8.600000,7.911566,0 +2023-03-23,8.630000,8.630000,8.630000,8.630000,7.939163,0 +2023-03-24,8.620000,8.620000,8.620000,8.620000,7.929965,0 +2023-03-27,8.540000,8.540000,8.540000,8.540000,7.880753,0 +2023-03-28,8.530000,8.530000,8.530000,8.530000,7.871524,0 +2023-03-29,8.530000,8.530000,8.530000,8.530000,7.871524,0 +2023-03-30,8.550000,8.550000,8.550000,8.550000,7.889979,0 +2023-03-31,8.590000,8.590000,8.590000,8.590000,7.926892,0 +2023-04-03,8.630000,8.630000,8.630000,8.630000,7.963802,0 +2023-04-04,8.650000,8.650000,8.650000,8.650000,7.982260,0 +2023-04-05,8.670000,8.670000,8.670000,8.670000,8.000716,0 +2023-04-06,8.670000,8.670000,8.670000,8.670000,8.000716,0 +2023-04-10,8.630000,8.630000,8.630000,8.630000,7.963802,0 +2023-04-11,8.630000,8.630000,8.630000,8.630000,7.963802,0 +2023-04-12,8.630000,8.630000,8.630000,8.630000,7.963802,0 +2023-04-13,8.620000,8.620000,8.620000,8.620000,7.954575,0 +2023-04-14,8.600000,8.600000,8.600000,8.600000,7.936120,0 +2023-04-17,8.580000,8.580000,8.580000,8.580000,7.917663,0 +2023-04-18,8.590000,8.590000,8.590000,8.590000,7.926892,0 +2023-04-19,8.580000,8.580000,8.580000,8.580000,7.917663,0 +2023-04-20,8.600000,8.600000,8.600000,8.600000,7.936120,0 +2023-04-21,8.590000,8.590000,8.590000,8.590000,7.926892,0 +2023-04-24,8.590000,8.590000,8.590000,8.590000,7.946642,0 +2023-04-25,8.640000,8.640000,8.640000,8.640000,7.992898,0 +2023-04-26,8.610000,8.610000,8.610000,8.610000,7.965145,0 +2023-04-27,8.580000,8.580000,8.580000,8.580000,7.937391,0 +2023-04-28,8.630000,8.630000,8.630000,8.630000,7.983645,0 +2023-05-01,8.570000,8.570000,8.570000,8.570000,7.928140,0 +2023-05-02,8.620000,8.620000,8.620000,8.620000,7.974395,0 +2023-05-03,8.640000,8.640000,8.640000,8.640000,7.992898,0 +2023-05-04,8.620000,8.620000,8.620000,8.620000,7.974395,0 +2023-05-05,8.600000,8.600000,8.600000,8.600000,7.955894,0 +2023-05-08,8.560000,8.560000,8.560000,8.560000,7.918891,0 +2023-05-09,8.550000,8.550000,8.550000,8.550000,7.909639,0 +2023-05-10,8.590000,8.590000,8.590000,8.590000,7.946642,0 +2023-05-11,8.620000,8.620000,8.620000,8.620000,7.974395,0 +2023-05-12,8.590000,8.590000,8.590000,8.590000,7.946642,0 +2023-05-15,8.570000,8.570000,8.570000,8.570000,7.928140,0 +2023-05-16,8.550000,8.550000,8.550000,8.550000,7.909639,0 +2023-05-17,8.530000,8.530000,8.530000,8.530000,7.891136,0 +2023-05-18,8.500000,8.500000,8.500000,8.500000,7.863385,0 +2023-05-19,8.500000,8.500000,8.500000,8.500000,7.863385,0 +2023-05-22,8.490000,8.490000,8.490000,8.490000,7.854132,0 +2023-05-23,8.500000,8.500000,8.500000,8.500000,7.863385,0 +2023-05-24,8.460000,8.460000,8.460000,8.460000,7.846558,0 +2023-05-25,8.440000,8.440000,8.440000,8.440000,7.828008,0 +2023-05-26,8.450000,8.450000,8.450000,8.450000,7.837284,0 +2023-05-30,8.510000,8.510000,8.510000,8.510000,7.892931,0 +2023-05-31,8.530000,8.530000,8.530000,8.530000,7.911482,0 +2023-06-01,8.550000,8.550000,8.550000,8.550000,7.930033,0 +2023-06-02,8.530000,8.530000,8.530000,8.530000,7.911482,0 +2023-06-05,8.530000,8.530000,8.530000,8.530000,7.911482,0 +2023-06-06,8.530000,8.530000,8.530000,8.530000,7.911482,0 +2023-06-07,8.500000,8.500000,8.500000,8.500000,7.883661,0 +2023-06-08,8.530000,8.530000,8.530000,8.530000,7.911482,0 +2023-06-09,8.530000,8.530000,8.530000,8.530000,7.911482,0 +2023-06-12,8.530000,8.530000,8.530000,8.530000,7.911482,0 +2023-06-13,8.510000,8.510000,8.510000,8.510000,7.892931,0 +2023-06-14,8.520000,8.520000,8.520000,8.520000,7.902209,0 +2023-06-15,8.550000,8.550000,8.550000,8.550000,7.930033,0 +2023-06-16,8.550000,8.550000,8.550000,8.550000,7.930033,0 +2023-06-20,8.570000,8.570000,8.570000,8.570000,7.948582,0 +2023-06-21,8.570000,8.570000,8.570000,8.570000,7.948582,0 +2023-06-22,8.530000,8.530000,8.530000,8.530000,7.911482,0 +2023-06-23,8.560000,8.560000,8.560000,8.560000,7.939309,0 +2023-06-26,8.550000,8.550000,8.550000,8.550000,7.950979,0 +2023-06-27,8.540000,8.540000,8.540000,8.540000,7.941680,0 +2023-06-28,8.560000,8.560000,8.560000,8.560000,7.960279,0 +2023-06-29,8.510000,8.510000,8.510000,8.510000,7.913781,0 +2023-06-30,8.540000,8.540000,8.540000,8.540000,7.941680,0 +2023-07-03,8.530000,8.530000,8.530000,8.530000,7.932378,0 +2023-07-05,8.510000,8.510000,8.510000,8.510000,7.913781,0 +2023-07-06,8.450000,8.450000,8.450000,8.450000,7.857985,0 +2023-07-07,8.450000,8.450000,8.450000,8.450000,7.857985,0 +2023-07-10,8.460000,8.460000,8.460000,8.460000,7.867283,0 +2023-07-11,8.460000,8.460000,8.460000,8.460000,7.867283,0 +2023-07-12,8.480000,8.480000,8.480000,8.480000,7.885879,0 +2023-07-13,8.590000,8.590000,8.590000,8.590000,7.988177,0 +2023-07-14,8.570000,8.570000,8.570000,8.570000,7.969577,0 +2023-07-17,8.570000,8.570000,8.570000,8.570000,7.969577,0 +2023-07-18,8.590000,8.590000,8.590000,8.590000,7.988177,0 +2023-07-19,8.620000,8.620000,8.620000,8.620000,8.016074,0 +2023-07-20,8.580000,8.580000,8.580000,8.580000,7.978876,0 +2023-07-21,8.590000,8.590000,8.590000,8.590000,7.988177,0 +2023-07-24,8.590000,8.590000,8.590000,8.590000,7.988177,0 +2023-07-25,8.560000,8.560000,8.560000,8.560000,7.980549,0 +2023-07-26,8.570000,8.570000,8.570000,8.570000,7.989873,0 +2023-07-27,8.540000,8.540000,8.540000,8.540000,7.961904,0 +2023-07-28,8.560000,8.560000,8.560000,8.560000,7.980549,0 +2023-07-31,8.580000,8.580000,8.580000,8.580000,7.999196,0 +2023-08-01,8.540000,8.540000,8.540000,8.540000,7.961904,0 +2023-08-02,8.520000,8.520000,8.520000,8.520000,7.943256,0 +2023-08-03,8.470000,8.470000,8.470000,8.470000,7.896643,0 +2023-08-04,8.520000,8.520000,8.520000,8.520000,7.943256,0 +2023-08-07,8.510000,8.510000,8.510000,8.510000,7.933933,0 +2023-08-08,8.540000,8.540000,8.540000,8.540000,7.961904,0 +2023-08-09,8.540000,8.540000,8.540000,8.540000,7.961904,0 +2023-08-10,8.510000,8.510000,8.510000,8.510000,7.933933,0 +2023-08-11,8.480000,8.480000,8.480000,8.480000,7.905965,0 +2023-08-14,8.470000,8.470000,8.470000,8.470000,7.896643,0 +2023-08-15,8.460000,8.460000,8.460000,8.460000,7.887319,0 +2023-08-16,8.440000,8.440000,8.440000,8.440000,7.868672,0 +2023-08-17,8.420000,8.420000,8.420000,8.420000,7.850028,0 +2023-08-18,8.440000,8.440000,8.440000,8.440000,7.868672,0 +2023-08-21,8.400000,8.400000,8.400000,8.400000,7.831380,0 +2023-08-22,8.420000,8.420000,8.420000,8.420000,7.850028,0 +2023-08-23,8.490000,8.490000,8.490000,8.490000,7.915288,0 +2023-08-24,8.480000,8.480000,8.480000,8.480000,7.905965,0 +2023-08-25,8.460000,8.460000,8.460000,8.460000,7.909032,0 +2023-08-28,8.470000,8.470000,8.470000,8.470000,7.918378,0 +2023-08-29,8.500000,8.500000,8.500000,8.500000,7.946426,0 +2023-08-30,8.500000,8.500000,8.500000,8.500000,7.946426,0 +2023-08-31,8.520000,8.520000,8.520000,8.520000,7.965124,0 +2023-09-01,8.490000,8.490000,8.490000,8.490000,7.937079,0 +2023-09-05,8.450000,8.450000,8.450000,8.450000,7.899683,0 +2023-09-06,8.440000,8.440000,8.440000,8.440000,7.890332,0 +2023-09-07,8.460000,8.460000,8.460000,8.460000,7.909032,0 +2023-09-08,8.470000,8.470000,8.470000,8.470000,7.918378,0 +2023-09-11,8.460000,8.460000,8.460000,8.460000,7.909032,0 +2023-09-12,8.470000,8.470000,8.470000,8.470000,7.918378,0 +2023-09-13,8.470000,8.470000,8.470000,8.470000,7.918378,0 +2023-09-14,8.470000,8.470000,8.470000,8.470000,7.918378,0 +2023-09-15,8.460000,8.460000,8.460000,8.460000,7.909032,0 +2023-09-18,8.460000,8.460000,8.460000,8.460000,7.909032,0 +2023-09-19,8.450000,8.450000,8.450000,8.450000,7.899683,0 +2023-09-20,8.460000,8.460000,8.460000,8.460000,7.909032,0 +2023-09-21,8.420000,8.420000,8.420000,8.420000,7.871635,0 +2023-09-22,8.450000,8.450000,8.450000,8.450000,7.899683,0 +2023-09-25,8.380000,8.380000,8.380000,8.380000,7.856874,0 +2023-09-26,8.370000,8.370000,8.370000,8.370000,7.847496,0 +2023-09-27,8.350000,8.350000,8.350000,8.350000,7.828747,0 +2023-09-28,8.330000,8.330000,8.330000,8.330000,7.809994,0 +2023-09-29,8.350000,8.350000,8.350000,8.350000,7.828747,0 +2023-10-02,8.300000,8.300000,8.300000,8.300000,7.781867,0 +2023-10-03,8.250000,8.250000,8.250000,8.250000,7.734987,0 +2023-10-04,8.280000,8.280000,8.280000,8.280000,7.763114,0 +2023-10-05,8.280000,8.280000,8.280000,8.280000,7.763114,0 +2023-10-06,8.260000,8.260000,8.260000,8.260000,7.744365,0 +2023-10-09,8.320000,8.320000,8.320000,8.320000,7.800619,0 +2023-10-10,8.330000,8.330000,8.330000,8.330000,7.809994,0 +2023-10-11,8.370000,8.370000,8.370000,8.370000,7.847496,0 +2023-10-12,8.320000,8.320000,8.320000,8.320000,7.800619,0 +2023-10-13,8.350000,8.350000,8.350000,8.350000,7.828747,0 +2023-10-16,8.320000,8.320000,8.320000,8.320000,7.800619,0 +2023-10-17,8.270000,8.270000,8.270000,8.270000,7.753741,0 +2023-10-18,8.240000,8.240000,8.240000,8.240000,7.725613,0 +2023-10-19,8.200000,8.200000,8.200000,8.200000,7.688110,0 +2023-10-20,8.220000,8.220000,8.220000,8.220000,7.706861,0 +2023-10-23,8.250000,8.250000,8.250000,8.250000,7.734987,0 +2023-10-24,8.280000,8.280000,8.280000,8.280000,7.763114,0 +2023-10-25,8.180000,8.180000,8.180000,8.180000,7.727511,0 +2023-10-26,8.210000,8.210000,8.210000,8.210000,7.755851,0 +2023-10-27,8.210000,8.210000,8.210000,8.210000,7.755851,0 +2023-10-30,8.200000,8.200000,8.200000,8.200000,7.746405,0 +2023-10-31,8.200000,8.200000,8.200000,8.200000,7.746405,0 +2023-11-01,8.250000,8.250000,8.250000,8.250000,7.793637,0 +2023-11-02,8.310000,8.310000,8.310000,8.310000,7.850320,0 +2023-11-03,8.360000,8.360000,8.360000,8.360000,7.897554,0 +2023-11-06,8.330000,8.330000,8.330000,8.330000,7.869212,0 +2023-11-07,8.360000,8.360000,8.360000,8.360000,7.897554,0 +2023-11-08,8.390000,8.390000,8.390000,8.390000,7.925894,0 +2023-11-09,8.350000,8.350000,8.350000,8.350000,7.888107,0 +2023-11-10,8.360000,8.360000,8.360000,8.360000,7.897554,0 +2023-11-13,8.360000,8.360000,8.360000,8.360000,7.897554,0 +2023-11-14,8.460000,8.460000,8.460000,8.460000,7.992022,0 +2023-11-15,8.430000,8.430000,8.430000,8.430000,7.963682,0 +2023-11-16,8.470000,8.470000,8.470000,8.470000,8.001468,0 +2023-11-17,8.480000,8.480000,8.480000,8.480000,8.010916,0 +2023-11-20,8.490000,8.490000,8.490000,8.490000,8.020362,0 +2023-11-21,8.500000,8.500000,8.500000,8.500000,8.029809,0 +2023-11-22,8.440000,8.440000,8.440000,8.440000,8.042605,0 +2023-11-24,8.410000,8.410000,8.410000,8.410000,8.014019,0 +2023-11-27,8.460000,8.460000,8.460000,8.460000,8.061665,0 +2023-11-28,8.490000,8.490000,8.490000,8.490000,8.090252,0 +2023-11-29,8.540000,8.540000,8.540000,8.540000,8.137898,0 +2023-11-30,8.520000,8.520000,8.520000,8.520000,8.118841,0 +2023-12-01,8.580000,8.580000,8.580000,8.580000,8.176013,0 +2023-12-04,8.570000,8.570000,8.570000,8.570000,8.166486,0 +2023-12-05,8.610000,8.610000,8.610000,8.610000,8.204601,0 +2023-12-06,8.640000,8.640000,8.640000,8.640000,8.233190,0 +2023-12-07,8.640000,8.640000,8.640000,8.640000,8.233190,0 +2023-12-08,8.610000,8.610000,8.610000,8.610000,8.204601,0 +2023-12-11,8.600000,8.600000,8.600000,8.600000,8.195073,0 +2023-12-12,8.630000,8.630000,8.630000,8.630000,8.223661,0 +2023-12-13,8.710000,8.710000,8.710000,8.710000,8.299892,0 +2023-12-14,8.800000,8.800000,8.800000,8.800000,8.385656,0 +2023-12-15,8.800000,8.800000,8.800000,8.800000,8.385656,0 +2023-12-18,8.780000,8.780000,8.780000,8.780000,8.366598,0 +2023-12-19,8.800000,8.800000,8.800000,8.800000,8.385656,0 +2023-12-20,8.790000,8.790000,8.790000,8.790000,8.409229,0 +2023-12-21,8.780000,8.780000,8.780000,8.780000,8.399662,0 +2023-12-22,8.780000,8.780000,8.780000,8.780000,8.399662,0 +2023-12-26,8.780000,8.780000,8.780000,8.780000,8.399662,0 +2023-12-27,8.830000,8.830000,8.830000,8.830000,8.447495,0 +2023-12-28,8.820000,8.820000,8.820000,8.820000,8.437928,0 +2023-12-29,8.800000,8.800000,8.800000,8.800000,8.418795,0 +2024-01-02,8.770000,8.770000,8.770000,8.770000,8.390098,0 +2024-01-03,8.760000,8.760000,8.760000,8.760000,8.380530,0 +2024-01-04,8.720000,8.720000,8.720000,8.720000,8.342261,0 +2024-01-05,8.700000,8.700000,8.700000,8.700000,8.323128,0 +2024-01-08,8.730000,8.730000,8.730000,8.730000,8.351828,0 +2024-01-09,8.740000,8.740000,8.740000,8.740000,8.361393,0 +2024-01-10,8.740000,8.740000,8.740000,8.740000,8.361393,0 +2024-01-11,8.780000,8.780000,8.780000,8.780000,8.399662,0 +2024-01-12,8.800000,8.800000,8.800000,8.800000,8.418795,0 +2024-01-16,8.750000,8.750000,8.750000,8.750000,8.370960,0 +2024-01-17,8.720000,8.720000,8.720000,8.720000,8.342261,0 +2024-01-18,8.720000,8.720000,8.720000,8.720000,8.342261,0 +2024-01-19,8.730000,8.730000,8.730000,8.730000,8.351828,0 +2024-01-22,8.750000,8.750000,8.750000,8.750000,8.370960,0 +2024-01-23,8.730000,8.730000,8.730000,8.730000,8.351828,0 +2024-01-24,8.720000,8.720000,8.720000,8.720000,8.342261,0 +2024-01-25,8.740000,8.740000,8.740000,8.740000,8.377504,0 +2024-01-26,8.740000,8.740000,8.740000,8.740000,8.377504,0 +2024-01-29,8.770000,8.770000,8.770000,8.770000,8.406263,0 +2024-01-30,8.770000,8.770000,8.770000,8.770000,8.406263,0 +2024-01-31,8.810000,8.810000,8.810000,8.810000,8.444605,0 +2024-02-01,8.840000,8.840000,8.840000,8.840000,8.473359,0 +2024-02-02,8.780000,8.780000,8.780000,8.780000,8.415847,0 +2024-02-05,8.720000,8.720000,8.720000,8.720000,8.358335,0 +2024-02-06,8.760000,8.760000,8.760000,8.760000,8.396678,0 +2024-02-07,8.750000,8.750000,8.750000,8.750000,8.387091,0 +2024-02-08,8.730000,8.730000,8.730000,8.730000,8.367921,0 +2024-02-09,8.710000,8.710000,8.710000,8.710000,8.348749,0 +2024-02-12,8.720000,8.720000,8.720000,8.720000,8.358335,0 +2024-02-13,8.660000,8.660000,8.660000,8.660000,8.300825,0 +2024-02-14,8.690000,8.690000,8.690000,8.690000,8.329579,0 +2024-02-15,8.710000,8.710000,8.710000,8.710000,8.348749,0 +2024-02-16,8.700000,8.700000,8.700000,8.700000,8.339166,0 +2024-02-20,8.720000,8.720000,8.720000,8.720000,8.358335,0 +2024-02-21,8.700000,8.700000,8.700000,8.700000,8.339166,0 +2024-02-22,8.710000,8.710000,8.710000,8.710000,8.348749,0 +2024-02-23,8.720000,8.720000,8.720000,8.720000,8.377505,0 +2024-02-26,8.700000,8.700000,8.700000,8.700000,8.358291,0 +2024-02-27,8.680000,8.680000,8.680000,8.680000,8.339075,0 +2024-02-28,8.680000,8.680000,8.680000,8.680000,8.339075,0 +2024-02-29,8.690000,8.690000,8.690000,8.690000,8.348683,0 +2024-03-01,8.720000,8.720000,8.720000,8.720000,8.377505,0 +2024-03-04,8.710000,8.710000,8.710000,8.710000,8.367897,0 +2024-03-05,8.750000,8.750000,8.750000,8.750000,8.406325,0 +2024-03-06,8.760000,8.760000,8.760000,8.760000,8.415935,0 +2024-03-07,8.780000,8.780000,8.780000,8.780000,8.435148,0 +2024-03-08,8.800000,8.800000,8.800000,8.800000,8.454362,0 +2024-03-11,8.790000,8.790000,8.790000,8.790000,8.444755,0 +2024-03-12,8.780000,8.780000,8.780000,8.780000,8.435148,0 +2024-03-13,8.780000,8.780000,8.780000,8.780000,8.435148,0 +2024-03-14,8.740000,8.740000,8.740000,8.740000,8.396717,0 +2024-03-15,8.730000,8.730000,8.730000,8.730000,8.387112,0 +2024-03-18,8.730000,8.730000,8.730000,8.730000,8.387112,0 +2024-03-19,8.740000,8.740000,8.740000,8.740000,8.396717,0 +2024-03-20,8.750000,8.750000,8.750000,8.750000,8.406325,0 +2024-03-21,8.770000,8.770000,8.770000,8.770000,8.425542,0 +2024-03-22,8.800000,8.800000,8.800000,8.800000,8.454362,0 +2024-03-25,8.750000,8.750000,8.750000,8.750000,8.431314,0 +2024-03-26,8.760000,8.760000,8.760000,8.760000,8.440950,0 +2024-03-27,8.780000,8.780000,8.780000,8.780000,8.460221,0 +2024-03-28,8.790000,8.790000,8.790000,8.790000,8.469856,0 +2024-04-01,8.750000,8.750000,8.750000,8.750000,8.431314,0 +2024-04-02,8.730000,8.730000,8.730000,8.730000,8.412043,0 +2024-04-03,8.740000,8.740000,8.740000,8.740000,8.421678,0 +2024-04-04,8.760000,8.760000,8.760000,8.760000,8.440950,0 +2024-04-05,8.720000,8.720000,8.720000,8.720000,8.402407,0 +2024-04-08,8.720000,8.720000,8.720000,8.720000,8.402407,0 +2024-04-09,8.750000,8.750000,8.750000,8.750000,8.431314,0 +2024-04-10,8.680000,8.680000,8.680000,8.680000,8.363864,0 +2024-04-11,8.660000,8.660000,8.660000,8.660000,8.344590,0 +2024-04-12,8.690000,8.690000,8.690000,8.690000,8.373500,0 +2024-04-15,8.640000,8.640000,8.640000,8.640000,8.325320,0 +2024-04-16,8.600000,8.600000,8.600000,8.600000,8.286777,0 +2024-04-17,8.630000,8.630000,8.630000,8.630000,8.315686,0 +2024-04-18,8.620000,8.620000,8.620000,8.620000,8.306047,0 +2024-04-19,8.630000,8.630000,8.630000,8.630000,8.315686,0 +2024-04-22,8.640000,8.640000,8.640000,8.640000,8.325320,0 +2024-04-23,8.650000,8.650000,8.650000,8.650000,8.334955,0 +2024-04-24,8.600000,8.600000,8.600000,8.600000,8.310575,0 +2024-04-25,8.570000,8.570000,8.570000,8.570000,8.281585,0 +2024-04-26,8.600000,8.600000,8.600000,8.600000,8.310575,0 +2024-04-29,8.630000,8.630000,8.630000,8.630000,8.339567,0 +2024-04-30,8.600000,8.600000,8.600000,8.600000,8.310575,0 +2024-05-01,8.610000,8.610000,8.610000,8.610000,8.320239,0 +2024-05-02,8.640000,8.640000,8.640000,8.640000,8.349229,0 +2024-05-03,8.680000,8.680000,8.680000,8.680000,8.387883,0 +2024-05-06,8.700000,8.700000,8.700000,8.700000,8.407210,0 +2024-05-07,8.720000,8.720000,8.720000,8.720000,8.426537,0 +2024-05-08,8.700000,8.700000,8.700000,8.700000,8.407210,0 +2024-05-09,8.710000,8.710000,8.710000,8.710000,8.416872,0 +2024-05-10,8.690000,8.690000,8.690000,8.690000,8.397547,0 +2024-05-13,8.700000,8.700000,8.700000,8.700000,8.407210,0 +2024-05-14,8.710000,8.710000,8.710000,8.710000,8.416872,0 +2024-05-15,8.760000,8.760000,8.760000,8.760000,8.465191,0 +2024-05-16,8.750000,8.750000,8.750000,8.750000,8.455526,0 +2024-05-17,8.730000,8.730000,8.730000,8.730000,8.436200,0 +2024-05-20,8.730000,8.730000,8.730000,8.730000,8.436200,0 +2024-05-21,8.740000,8.740000,8.740000,8.740000,8.445863,0 +2024-05-22,8.730000,8.730000,8.730000,8.730000,8.436200,0 +2024-05-23,8.700000,8.700000,8.700000,8.700000,8.407210,0 +2024-05-24,8.690000,8.690000,8.690000,8.690000,8.422824,0 +2024-05-28,8.670000,8.670000,8.670000,8.670000,8.403440,0 +2024-05-29,8.630000,8.630000,8.630000,8.630000,8.364671,0 +2024-05-30,8.660000,8.660000,8.660000,8.660000,8.393744,0 +2024-05-31,8.690000,8.690000,8.690000,8.690000,8.422824,0 +2024-06-03,8.730000,8.730000,8.730000,8.730000,8.461596,0 +2024-06-04,8.760000,8.760000,8.760000,8.760000,8.490673,0 +2024-06-05,8.770000,8.770000,8.770000,8.770000,8.500365,0 +2024-06-06,8.770000,8.770000,8.770000,8.770000,8.500365,0 +2024-06-07,8.710000,8.710000,8.710000,8.710000,8.442209,0 +2024-06-10,8.700000,8.700000,8.700000,8.700000,8.432517,0 +2024-06-11,8.720000,8.720000,8.720000,8.720000,8.451901,0 +2024-06-12,8.760000,8.760000,8.760000,8.760000,8.490673,0 +2024-06-13,8.790000,8.790000,8.790000,8.790000,8.519749,0 +2024-06-14,8.800000,8.800000,8.800000,8.800000,8.529443,0 +2024-06-17,8.770000,8.770000,8.770000,8.770000,8.500365,0 +2024-06-18,8.800000,8.800000,8.800000,8.800000,8.529443,0 +2024-06-20,8.780000,8.780000,8.780000,8.780000,8.510056,0 +2024-06-21,8.780000,8.780000,8.780000,8.780000,8.510056,0 +2024-06-24,8.770000,8.770000,8.770000,8.770000,8.522283,0 +2024-06-25,8.770000,8.770000,8.770000,8.770000,8.522283,0 +2024-06-26,8.740000,8.740000,8.740000,8.740000,8.493129,0 +2024-06-27,8.750000,8.750000,8.750000,8.750000,8.502846,0 +2024-06-28,8.720000,8.720000,8.720000,8.720000,8.473695,0 +2024-07-01,8.690000,8.690000,8.690000,8.690000,8.444542,0 +2024-07-02,8.710000,8.710000,8.710000,8.710000,8.463977,0 +2024-07-03,8.760000,8.760000,8.760000,8.760000,8.512565,0 +2024-07-05,8.790000,8.790000,8.790000,8.790000,8.541718,0 +2024-07-08,8.800000,8.800000,8.800000,8.800000,8.551435,0 +2024-07-09,8.790000,8.790000,8.790000,8.790000,8.541718,0 +2024-07-10,8.800000,8.800000,8.800000,8.800000,8.551435,0 +2024-07-11,8.830000,8.830000,8.830000,8.830000,8.580586,0 +2024-07-12,8.840000,8.840000,8.840000,8.840000,8.590305,0 +2024-07-15,8.830000,8.830000,8.830000,8.830000,8.580586,0 +2024-07-16,8.860000,8.860000,8.860000,8.860000,8.609740,0 +2024-07-17,8.860000,8.860000,8.860000,8.860000,8.609740,0 +2024-07-18,8.850000,8.850000,8.850000,8.850000,8.600021,0 +2024-07-19,8.830000,8.830000,8.830000,8.830000,8.580586,0 +2024-07-22,8.820000,8.820000,8.820000,8.820000,8.570869,0 +2024-07-23,8.820000,8.820000,8.820000,8.820000,8.570869,0 +2024-07-24,8.800000,8.800000,8.800000,8.800000,8.551435,0 +2024-07-25,8.790000,8.790000,8.790000,8.790000,8.565330,0 +2024-07-26,8.820000,8.820000,8.820000,8.820000,8.594563,0 +2024-07-29,8.830000,8.830000,8.830000,8.830000,8.604307,0 +2024-07-30,8.840000,8.840000,8.840000,8.840000,8.614053,0 +2024-07-31,8.880000,8.880000,8.880000,8.880000,8.653029,0 +2024-08-01,8.910000,8.910000,8.910000,8.910000,8.682264,0 +2024-08-02,8.970000,8.970000,8.970000,8.970000,8.740730,0 +2024-08-05,8.930000,8.930000,8.930000,8.930000,8.701753,0 +2024-08-06,8.910000,8.910000,8.910000,8.910000,8.682264,0 +2024-08-07,8.890000,8.890000,8.890000,8.890000,8.662774,0 +2024-08-08,8.880000,8.880000,8.880000,8.880000,8.653029,0 +2024-08-09,8.910000,8.910000,8.910000,8.910000,8.682264,0 +2024-08-12,8.920000,8.920000,8.920000,8.920000,8.692008,0 +2024-08-13,8.950000,8.950000,8.950000,8.950000,8.721241,0 +2024-08-14,8.970000,8.970000,8.970000,8.970000,8.740730,0 +2024-08-15,8.950000,8.950000,8.950000,8.950000,8.721241,0 +2024-08-16,8.960000,8.960000,8.960000,8.960000,8.730985,0 +2024-08-19,8.980000,8.980000,8.980000,8.980000,8.750474,0 +2024-08-20,9.000000,9.000000,9.000000,9.000000,8.769962,0 +2024-08-21,9.010000,9.010000,9.010000,9.010000,8.779708,0 +2024-08-22,8.990000,8.990000,8.990000,8.990000,8.760218,0 +2024-08-23,9.020000,9.020000,9.020000,9.020000,8.789452,0 +2024-08-26,8.980000,8.980000,8.980000,8.980000,8.777117,0 +2024-08-27,8.980000,8.980000,8.980000,8.980000,8.777117,0 +2024-08-28,8.980000,8.980000,8.980000,8.980000,8.777117,0 +2024-08-29,8.970000,8.970000,8.970000,8.970000,8.767343,0 +2024-08-30,8.960000,8.960000,8.960000,8.960000,8.757567,0 +2024-09-03,8.980000,8.980000,8.980000,8.980000,8.777117,0 +2024-09-04,9.020000,9.020000,9.020000,9.020000,8.816214,0 +2024-09-05,9.030000,9.030000,9.030000,9.030000,8.825986,0 +2024-09-06,9.050000,9.050000,9.050000,9.050000,8.845536,0 +2024-09-09,9.060000,9.060000,9.060000,9.060000,8.855309,0 +2024-09-10,9.070000,9.070000,9.070000,9.070000,8.865083,0 +2024-09-11,9.070000,9.070000,9.070000,9.070000,8.865083,0 +2024-09-12,9.070000,9.070000,9.070000,9.070000,8.865083,0 +2024-09-13,9.090000,9.090000,9.090000,9.090000,8.884632,0 +2024-09-16,9.120000,9.120000,9.120000,9.120000,8.913953,0 +2024-09-17,9.110000,9.110000,9.110000,9.110000,8.904179,0 +2024-09-18,9.080000,9.080000,9.080000,9.080000,8.874857,0 +2024-09-19,9.100000,9.100000,9.100000,9.100000,8.894405,0 +2024-09-20,9.090000,9.090000,9.090000,9.090000,8.884632,0 +2024-09-23,9.100000,9.100000,9.100000,9.100000,8.894405,0 +2024-09-24,9.090000,9.090000,9.090000,9.090000,8.905623,0 +2024-09-25,9.060000,9.060000,9.060000,9.060000,8.876232,0 +2024-09-26,9.060000,9.060000,9.060000,9.060000,8.876232,0 +2024-09-27,9.090000,9.090000,9.090000,9.090000,8.905623,0 +2024-09-30,9.070000,9.070000,9.070000,9.070000,8.886028,0 +2024-10-01,9.100000,9.100000,9.100000,9.100000,8.915420,0 +2024-10-02,9.080000,9.080000,9.080000,9.080000,8.895825,0 +2024-10-03,9.060000,9.060000,9.060000,9.060000,8.876232,0 +2024-10-04,9.020000,9.020000,9.020000,9.020000,8.837043,0 +2024-10-07,9.000000,9.000000,9.000000,9.000000,8.817449,0 +2024-10-08,9.000000,9.000000,9.000000,9.000000,8.817449,0 +2024-10-09,8.990000,8.990000,8.990000,8.990000,8.807651,0 +2024-10-10,9.000000,9.000000,9.000000,9.000000,8.817449,0 +2024-10-11,9.000000,9.000000,9.000000,9.000000,8.817449,0 +2024-10-14,8.990000,8.990000,8.990000,8.990000,8.807651,0 +2024-10-15,9.030000,9.030000,9.030000,9.030000,8.846840,0 +2024-10-16,9.050000,9.050000,9.050000,9.050000,8.866434,0 +2024-10-17,9.020000,9.020000,9.020000,9.020000,8.837043,0 +2024-10-18,9.030000,9.030000,9.030000,9.030000,8.846840,0 +2024-10-21,8.970000,8.970000,8.970000,8.970000,8.788058,0 +2024-10-22,8.960000,8.960000,8.960000,8.960000,8.778259,0 +2024-10-23,8.950000,8.950000,8.950000,8.950000,8.768463,0 +2024-10-24,8.970000,8.970000,8.970000,8.970000,8.788058,0 +2024-10-25,8.890000,8.890000,8.890000,8.890000,8.784559,0 +2024-10-28,8.880000,8.880000,8.880000,8.880000,8.774677,0 +2024-10-29,8.880000,8.880000,8.880000,8.880000,8.774677,0 +2024-10-30,8.870000,8.870000,8.870000,8.870000,8.764796,0 +2024-10-31,8.850000,8.850000,8.850000,8.850000,8.745034,0 +2024-11-01,8.830000,8.830000,8.830000,8.830000,8.725270,0 +2024-11-04,8.860000,8.860000,8.860000,8.860000,8.754914,0 +2024-11-05,8.870000,8.870000,8.870000,8.870000,8.764796,0 +2024-11-06,8.840000,8.840000,8.840000,8.840000,8.735152,0 +2024-11-07,8.890000,8.890000,8.890000,8.890000,8.784559,0 +2024-11-08,8.920000,8.920000,8.920000,8.920000,8.814203,0 +2024-11-11,8.920000,8.920000,8.920000,8.920000,8.814203,0 +2024-11-12,8.880000,8.880000,8.880000,8.880000,8.774677,0 +2024-11-13,8.860000,8.860000,8.860000,8.860000,8.754914,0 +2024-11-14,8.860000,8.860000,8.860000,8.860000,8.754914,0 +2024-11-15,8.860000,8.860000,8.860000,8.860000,8.754914,0 +2024-11-18,8.870000,8.870000,8.870000,8.870000,8.764796,0 +2024-11-19,8.880000,8.880000,8.880000,8.880000,8.774677,0 +2024-11-20,8.870000,8.870000,8.870000,8.870000,8.764796,0 +2024-11-21,8.870000,8.870000,8.870000,8.870000,8.764796,0 +2024-11-22,8.870000,8.870000,8.870000,8.870000,8.764796,0 +2024-11-25,8.920000,8.920000,8.920000,8.920000,8.830610,0 +2024-11-26,8.910000,8.910000,8.910000,8.910000,8.820709,0 +2024-11-27,8.930000,8.930000,8.930000,8.930000,8.840509,0 +2024-11-29,8.970000,8.970000,8.970000,8.970000,8.880109,0 +2024-12-02,8.990000,8.990000,8.990000,8.990000,8.899908,0 +2024-12-03,8.980000,8.980000,8.980000,8.980000,8.890008,0 +2024-12-04,9.000000,9.000000,9.000000,9.000000,8.909808,0 +2024-12-05,9.000000,9.000000,9.000000,9.000000,8.909808,0 +2024-12-06,9.010000,9.010000,9.010000,9.010000,8.919707,0 +2024-12-09,9.000000,9.000000,9.000000,9.000000,8.909808,0 +2024-12-10,8.990000,8.990000,8.990000,8.990000,8.899908,0 +2024-12-11,8.980000,8.980000,8.980000,8.980000,8.890008,0 +2024-12-12,8.950000,8.950000,8.950000,8.950000,8.860309,0 +2024-12-13,8.920000,8.920000,8.920000,8.920000,8.830610,0 +2024-12-16,8.920000,8.920000,8.920000,8.920000,8.830610,0 +2024-12-17,8.920000,8.920000,8.920000,8.920000,8.830610,0 +2024-12-18,8.880000,8.880000,8.880000,8.880000,8.791011,0 +2024-12-19,8.840000,8.840000,8.840000,8.840000,8.751411,0 +2024-12-20,8.800000,8.800000,8.800000,8.800000,8.767412,0 +2024-12-23,8.780000,8.780000,8.780000,8.780000,8.747486,0 +2024-12-24,8.790000,8.790000,8.790000,8.790000,8.757449,0 +2024-12-26,8.790000,8.790000,8.790000,8.790000,8.757449,0 +2024-12-27,8.780000,8.780000,8.780000,8.780000,8.747486,0 +2024-12-30,8.810000,8.810000,8.810000,8.810000,8.777375,0 +2024-12-31,8.800000,8.800000,8.800000,8.800000,8.767412,0 +2025-01-02,8.800000,8.800000,8.800000,8.800000,8.767412,0 +2025-01-03,8.790000,8.790000,8.790000,8.790000,8.757449,0 +2025-01-06,8.770000,8.770000,8.770000,8.770000,8.737524,0 +2025-01-07,8.750000,8.750000,8.750000,8.750000,8.717597,0 +2025-01-08,8.750000,8.750000,8.750000,8.750000,8.717597,0 +2025-01-10,8.760000,8.760000,8.760000,8.760000,8.727560,0 +2025-01-13,8.760000,8.760000,8.760000,8.760000,8.727560,0 +2025-01-14,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2025-01-15,8.730000,8.730000,8.730000,8.730000,8.730000,0 +2025-01-16,8.730000,8.730000,8.730000,8.730000,8.730000,0 diff --git a/overrides/frozen/wgcrx.json b/overrides/frozen/wgcrx.json new file mode 100644 index 0000000..29b1929 --- /dev/null +++ b/overrides/frozen/wgcrx.json @@ -0,0 +1,7 @@ +{ + "symbol": "wgcrx", + "longName": "Wells Fargo Advantage Funds- Global Investment Fund", + "freeze_date": "2025-01-16", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/winc-dividend.csv b/overrides/frozen/winc-dividend.csv new file mode 100644 index 0000000..ea6dfa1 --- /dev/null +++ b/overrides/frozen/winc-dividend.csv @@ -0,0 +1,79 @@ +Date,Dividends +2019-10-01,0.088000 +2022-05-02,0.039310 +2022-10-03,0.054762 +2022-12-01,0.061190 +2024-06-03,0.104444 +2024-07-01,0.095556 +2021-08-02,0.031538 +2023-10-02,0.112308 +2024-08-01,0.092727 +2025-03-03,0.096000 +2019-12-26,0.105000 +2023-08-01,0.079550 +2025-04-01,0.100000 +2019-03-01,0.049800 +2020-10-01,0.062800 +2022-07-01,0.052500 +2023-12-01,0.099000 +2024-05-01,0.100000 +2024-12-02,0.096000 +2019-04-01,0.092000 +2019-06-03,0.089500 +2020-05-01,0.188000 +2021-04-01,0.056615 +2022-02-01,0.036250 +2023-09-01,0.095000 +2024-09-03,0.085455 +2019-08-01,0.087765 +2021-06-01,0.044889 +2021-12-27,0.040000 +2022-03-01,0.026417 +2023-06-01,0.086667 +2024-04-01,0.095556 +2025-05-01,0.096000 +2020-06-01,0.055000 +2020-11-02,0.069047 +2021-09-01,0.030533 +2024-10-01,0.102000 +2024-11-01,0.098000 +2022-09-01,0.051900 +2025-08-01,0.087154 +2025-06-02,0.096000 +2019-05-01,0.082000 +2020-02-03,0.140000 +2020-07-01,0.035000 +2021-02-01,0.053167 +2022-06-01,0.065652 +2023-04-03,0.082222 +2023-05-01,0.070588 +2019-09-03,0.090000 +2020-12-01,0.059048 +2023-07-03,0.073605 +2023-12-26,0.086320 +2019-07-01,0.083650 +2020-04-01,0.088500 +2021-10-01,0.039604 +2021-11-01,0.036676 +2024-03-01,0.093333 +2020-08-03,0.070333 +2020-12-28,0.113334 +2021-07-01,0.040181 +2022-08-01,0.057489 +2023-03-01,0.082794 +2025-02-03,0.080000 +2020-03-02,0.076000 +2021-05-03,0.049385 +2021-12-01,0.039512 +2023-02-01,0.062000 +2020-09-01,0.064000 +2024-12-26,0.114000 +2025-07-01,0.106000 +2019-11-01,0.086600 +2019-12-02,0.080000 +2021-03-01,0.042863 +2022-04-01,0.026897 +2022-11-01,0.058876 +2022-12-27,0.052500 +2023-11-01,0.108960 +2024-02-01,0.100000 diff --git a/overrides/frozen/winc-history.csv b/overrides/frozen/winc-history.csv new file mode 100644 index 0000000..c7a598f --- /dev/null +++ b/overrides/frozen/winc-history.csv @@ -0,0 +1,1651 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-02-07,25.049999,25.049999,25.049999,25.049999,19.673117,0 +2019-02-08,25.049999,25.059999,25.049999,25.049999,19.673117,1501 +2019-02-11,25.040001,25.100000,24.990000,25.059999,19.680964,6200 +2019-02-12,25.040001,25.049999,25.040001,25.049999,19.673117,8293 +2019-02-13,25.049999,25.049999,25.049999,25.049999,19.673117,0 +2019-02-14,25.059900,25.059900,25.019300,25.019300,19.649000,5333 +2019-02-15,25.030001,25.040001,25.030001,25.040001,19.665257,4172 +2019-02-19,25.058399,25.058399,25.058399,25.058399,19.679705,1102 +2019-02-20,25.059999,25.059999,25.059999,25.059999,19.680964,1200 +2019-02-21,25.049999,25.059999,25.049999,25.059999,19.680964,459 +2019-02-22,25.080000,25.080000,25.080000,25.080000,19.696678,100 +2019-02-25,25.094000,25.094000,25.094000,25.094000,19.707663,100 +2019-02-26,25.105801,25.105801,25.105801,25.105801,19.716930,1010 +2019-02-27,25.110001,25.110001,25.107000,25.107000,19.717875,600 +2019-02-28,25.107000,25.107000,25.107000,25.107000,19.717875,0 +2019-03-01,25.086300,25.090000,25.086300,25.090000,19.743685,4314 +2019-03-04,25.100000,25.100000,25.100000,25.100000,19.751551,1216 +2019-03-05,25.090000,25.090000,25.090000,25.090000,19.743685,102 +2019-03-06,25.090000,25.090000,25.090000,25.090000,19.743685,0 +2019-03-07,25.160000,25.160000,25.129999,25.139999,19.783033,600 +2019-03-08,25.139999,25.139999,25.139999,25.139999,19.783033,0 +2019-03-11,25.139999,25.139999,25.139999,25.139999,19.783033,0 +2019-03-12,25.139999,25.139999,25.139999,25.139999,19.783033,0 +2019-03-13,25.190001,25.190001,25.190001,25.190001,19.822378,101 +2019-03-14,25.177200,25.177200,25.177200,25.177200,19.812302,100 +2019-03-15,25.205000,25.219999,25.205000,25.211000,19.838909,2016 +2019-03-18,25.219999,25.219999,25.219999,25.219999,19.845984,240 +2019-03-19,25.209999,25.379999,25.209999,25.260000,19.877464,2085 +2019-03-20,25.246000,25.246000,25.246000,25.246000,19.866446,115 +2019-03-21,25.379999,25.500000,25.379999,25.379999,19.971889,1150 +2019-03-22,25.409700,25.409700,25.409700,25.409700,19.995258,100 +2019-03-25,25.420000,25.450001,25.420000,25.450001,20.026981,663 +2019-03-26,25.440100,25.455299,25.440100,25.455299,20.031147,700 +2019-03-27,25.485001,25.490000,25.480000,25.480000,20.050579,4363 +2019-03-28,25.474899,25.474899,25.474899,25.474899,20.046564,189 +2019-03-29,25.469999,25.469999,25.469999,25.469999,20.042719,115 +2019-04-01,25.360001,25.370001,25.340000,25.340000,20.012707,2256 +2019-04-02,25.370001,25.540001,25.370001,25.370001,20.036396,1200 +2019-04-03,25.379999,25.379999,25.379999,25.379999,20.044298,616 +2019-04-04,25.379999,25.379999,25.379999,25.379999,20.044298,0 +2019-04-05,25.394899,25.410000,25.394899,25.410000,20.067984,1306 +2019-04-08,25.410000,25.410000,25.410000,25.410000,20.067984,0 +2019-04-09,25.410000,25.410000,25.410000,25.410000,20.067984,0 +2019-04-10,25.446100,25.446100,25.446100,25.446100,20.096497,393 +2019-04-11,25.445000,25.469999,25.445000,25.469999,20.115376,657 +2019-04-12,25.459999,25.469999,25.459999,25.469999,20.115376,2000 +2019-04-15,25.469999,25.469999,25.469999,25.469999,20.115376,0 +2019-04-16,25.469999,25.469999,25.469999,25.469999,20.115376,0 +2019-04-17,25.410500,25.410500,25.410500,25.410500,20.068382,978 +2019-04-18,25.443300,25.450001,25.443300,25.445000,20.095629,3416 +2019-04-22,25.419300,25.419300,25.415001,25.415001,20.071939,300 +2019-04-23,25.415001,25.415001,25.415001,25.415001,20.071939,0 +2019-04-24,25.415001,25.415001,25.415001,25.415001,20.071939,0 +2019-04-25,25.499001,25.700001,25.499001,25.500000,20.139072,3900 +2019-04-26,25.549900,25.549900,25.549900,25.549900,20.178478,850 +2019-04-29,25.516100,25.516100,25.516100,25.516100,20.151773,390 +2019-04-30,25.516100,25.516100,25.516100,25.516100,20.151773,0 +2019-05-01,25.516100,25.516100,25.516100,25.516100,20.216745,0 +2019-05-02,25.516100,25.516100,25.516100,25.516100,20.216745,0 +2019-05-03,25.445000,25.463600,25.445000,25.463600,20.175159,304 +2019-05-06,25.463600,25.463600,25.463600,25.463600,20.175159,0 +2019-05-07,25.463600,25.463600,25.463600,25.463600,20.175159,0 +2019-05-08,25.463600,25.463600,25.463600,25.463600,20.175159,0 +2019-05-09,25.490000,25.510000,25.490000,25.510000,20.211914,903 +2019-05-10,25.510000,25.510000,25.510000,25.510000,20.211914,0 +2019-05-13,25.460100,25.460100,25.460100,25.460100,20.172379,2032 +2019-05-14,25.460100,25.460100,25.460100,25.460100,20.172379,0 +2019-05-15,25.497900,25.497900,25.497900,25.497900,20.202333,295 +2019-05-16,25.504999,25.504999,25.500000,25.500000,20.203999,500 +2019-05-17,25.500000,25.500000,25.500000,25.500000,20.203999,0 +2019-05-20,25.500000,25.500000,25.500000,25.500000,20.203999,0 +2019-05-21,25.500000,25.500000,25.500000,25.500000,20.203999,0 +2019-05-22,25.500000,25.500000,25.500000,25.500000,20.203999,0 +2019-05-23,25.459999,25.459999,25.450001,25.450001,20.164375,1340 +2019-05-24,25.467899,25.475500,25.467899,25.475500,20.184580,1119 +2019-05-28,25.475500,25.475500,25.475500,25.475500,20.184580,0 +2019-05-29,25.475500,25.475500,25.475500,25.475500,20.184580,0 +2019-05-30,25.466101,25.466101,25.466101,25.466101,20.177137,391 +2019-05-31,25.470699,25.470699,25.470699,25.470699,20.180775,464 +2019-06-03,25.457300,25.479700,25.457300,25.479700,20.259096,1520 +2019-06-04,25.530001,25.537201,25.530001,25.537201,20.304819,2030 +2019-06-05,25.537201,25.537201,25.537201,25.537201,20.304819,0 +2019-06-06,25.577499,25.577499,25.577499,25.577499,20.336859,569 +2019-06-07,25.642900,25.642900,25.626101,25.626101,20.375505,364 +2019-06-10,25.610001,25.620001,25.610001,25.620001,20.370659,2076 +2019-06-11,25.620001,25.620001,25.620001,25.620001,20.370659,0 +2019-06-12,25.627899,25.639999,25.626101,25.639999,20.386553,1275 +2019-06-13,25.659000,25.660000,25.647900,25.659700,20.402218,1220 +2019-06-14,25.659700,25.659700,25.659700,25.659700,20.402218,0 +2019-06-17,25.626101,25.650000,25.624100,25.624100,20.373915,6086 +2019-06-18,25.700001,25.719999,25.680099,25.680099,20.418436,4293 +2019-06-19,25.684999,25.690001,25.684999,25.690001,20.426311,1491 +2019-06-20,25.690001,25.690001,25.690001,25.690001,20.426311,0 +2019-06-21,25.830000,25.840000,25.825001,25.840000,20.545574,4480 +2019-06-24,25.836700,25.879999,25.836100,25.870001,20.569433,1244 +2019-06-25,25.870001,25.870001,25.870001,25.870001,20.569433,0 +2019-06-26,25.840000,25.840000,25.840000,25.840000,20.545574,952 +2019-06-27,25.860500,25.870001,25.860001,25.865000,20.565451,3419 +2019-06-28,25.897900,25.897900,25.897900,25.897900,20.591614,1236 +2019-07-01,25.930000,25.930000,25.878099,25.878099,20.642550,2701 +2019-07-02,25.906300,25.950001,25.906300,25.948000,20.698299,3036 +2019-07-03,25.999100,25.999100,25.999100,25.999100,20.739065,2002 +2019-07-05,25.908800,25.939100,25.908800,25.939100,20.691206,780 +2019-07-08,25.939100,25.939100,25.939100,25.939100,20.691206,0 +2019-07-09,25.939100,25.939100,25.939100,25.939100,20.691206,0 +2019-07-10,25.910999,25.910999,25.910999,25.910999,20.668787,1328 +2019-07-11,25.900000,25.910000,25.900000,25.910000,20.667994,3104 +2019-07-12,25.910000,25.910000,25.910000,25.910000,20.667994,0 +2019-07-15,25.910000,25.910000,25.910000,25.910000,20.667994,0 +2019-07-16,25.920000,25.920000,25.920000,25.920000,20.675972,903 +2019-07-17,25.920000,25.920000,25.920000,25.920000,20.675972,0 +2019-07-18,25.940001,25.950001,25.940001,25.950001,20.699898,201 +2019-07-19,25.945000,25.980000,25.945000,25.980000,20.723825,1883 +2019-07-22,25.980000,25.980000,25.980000,25.980000,20.723825,0 +2019-07-23,25.980000,25.980000,25.980000,25.980000,20.723825,0 +2019-07-24,25.968100,25.968100,25.968100,25.968100,20.714334,231 +2019-07-25,26.000000,26.000000,25.991199,26.000000,20.739788,2303 +2019-07-26,26.009001,26.009001,26.009001,26.009001,20.746958,271 +2019-07-29,26.006300,26.025000,25.985001,26.020000,20.755735,2250 +2019-07-30,25.946100,26.004999,25.946100,26.004999,20.743769,986 +2019-07-31,25.940001,25.969999,25.910000,25.910000,20.667994,1459 +2019-08-01,25.910000,25.910000,25.910000,25.910000,20.738241,0 +2019-08-02,25.959999,25.959999,25.959999,25.959999,20.778252,349 +2019-08-05,25.959999,25.959999,25.959999,25.959999,20.778252,0 +2019-08-06,25.904100,25.904100,25.904100,25.904100,20.733519,5053 +2019-08-07,25.904100,25.904100,25.904100,25.904100,20.733519,0 +2019-08-08,25.889999,25.889999,25.870100,25.870100,20.706306,350 +2019-08-09,25.920000,25.920000,25.875299,25.875299,20.710463,554 +2019-08-12,25.889999,25.889999,25.877199,25.879999,20.714224,5000 +2019-08-13,25.879999,25.879999,25.879999,25.879999,20.714224,0 +2019-08-14,25.793501,25.860001,25.793501,25.850000,20.690220,3111 +2019-08-15,25.850000,25.850000,25.850000,25.850000,20.690220,0 +2019-08-16,25.850000,25.850000,25.850000,25.850000,20.690220,0 +2019-08-19,25.850000,25.850000,25.850000,25.850000,20.690220,0 +2019-08-20,25.770000,25.770000,25.770000,25.770000,20.626184,609 +2019-08-21,25.770000,25.770000,25.770000,25.770000,20.626184,0 +2019-08-22,25.770000,25.770000,25.770000,25.770000,20.626184,0 +2019-08-23,25.770000,25.770000,25.770000,25.770000,20.626184,0 +2019-08-26,25.770000,25.770000,25.770000,25.770000,20.626184,0 +2019-08-27,25.770000,25.770000,25.770000,25.770000,20.626184,0 +2019-08-28,25.770000,25.770000,25.770000,25.770000,20.626184,0 +2019-08-29,25.770000,25.770000,25.770000,25.770000,20.626184,0 +2019-08-30,25.770000,25.770000,25.770000,25.770000,20.626184,0 +2019-09-03,25.770000,25.770000,25.770000,25.770000,20.698467,0 +2019-09-04,25.855000,25.900000,25.855000,25.889999,20.794853,2000 +2019-09-05,25.850000,25.870001,25.850000,25.850000,20.762737,1507 +2019-09-06,25.850000,25.850000,25.850000,25.850000,20.762737,0 +2019-09-09,25.850000,25.850000,25.850000,25.850000,20.762737,0 +2019-09-10,25.799999,25.799999,25.790001,25.790001,20.714535,2236 +2019-09-11,25.790001,25.790001,25.790001,25.790001,20.714535,0 +2019-09-12,25.790001,25.799999,25.747101,25.747101,20.680077,2528 +2019-09-13,25.730000,25.739901,25.730000,25.730000,20.666340,2020 +2019-09-16,25.730000,25.730000,25.730000,25.730000,20.666340,0 +2019-09-17,25.730000,25.730000,25.730000,25.730000,20.666340,0 +2019-09-18,25.813700,25.813700,25.785601,25.795000,20.718548,2742 +2019-09-19,25.820000,25.820000,25.820000,25.820000,20.738625,1042 +2019-09-20,25.820000,25.820000,25.820000,25.820000,20.738625,0 +2019-09-23,25.832800,25.840000,25.830000,25.830000,20.746662,26380 +2019-09-24,25.780001,25.804001,25.780001,25.804001,20.725784,727 +2019-09-25,25.780001,25.780001,25.780001,25.780001,20.706490,402 +2019-09-26,25.780001,25.780001,25.780001,25.780001,20.706490,0 +2019-09-27,25.795601,25.795601,25.795601,25.795601,20.719032,197 +2019-09-30,25.795601,25.795601,25.795601,25.795601,20.719032,0 +2019-10-01,25.795601,25.795601,25.795601,25.795601,20.789955,0 +2019-10-02,25.747999,25.747999,25.747999,25.747999,20.751593,195 +2019-10-03,25.879999,25.885000,25.879999,25.885000,20.862011,1397 +2019-10-04,25.885000,25.885000,25.885000,25.885000,20.862011,0 +2019-10-07,25.885000,25.885000,25.885000,25.885000,20.862011,0 +2019-10-08,25.885000,25.885000,25.885000,25.885000,20.862011,0 +2019-10-09,25.785000,25.820000,25.785000,25.789301,20.784876,1000 +2019-10-10,25.789301,25.789301,25.789301,25.789301,20.784876,0 +2019-10-11,25.760000,25.760000,25.760000,25.760000,20.761271,699 +2019-10-14,25.680000,25.704100,25.680000,25.704100,20.716198,1536 +2019-10-15,25.704100,25.704100,25.704100,25.704100,20.716198,0 +2019-10-16,25.770000,25.783001,25.770000,25.783001,20.779806,1376 +2019-10-17,25.783001,25.783001,25.783001,25.783001,20.779806,0 +2019-10-18,25.760000,25.771700,25.760000,25.771700,20.770689,1189 +2019-10-21,25.771700,25.771700,25.771700,25.771700,20.770689,0 +2019-10-22,25.771700,25.771700,25.771700,25.771700,20.770689,0 +2019-10-23,25.771700,25.771700,25.771700,25.771700,20.770689,0 +2019-10-24,25.771700,25.771700,25.771700,25.771700,20.770689,0 +2019-10-25,25.771700,25.771700,25.771700,25.771700,20.770689,0 +2019-10-28,25.771700,25.771700,25.771700,25.771700,20.770689,0 +2019-10-29,25.767700,25.767700,25.767700,25.767700,20.767471,586 +2019-10-30,25.799999,25.799999,25.782499,25.782499,20.779388,1487 +2019-10-31,25.884001,25.900000,25.862900,25.862900,20.844200,2291 +2019-11-01,25.862900,25.862900,25.862900,25.862900,20.914230,0 +2019-11-04,25.760000,25.760000,25.549999,25.549999,20.661196,1505 +2019-11-05,25.750000,25.750000,25.750000,25.750000,20.822926,371 +2019-11-06,25.740000,25.770000,25.719999,25.760000,20.831018,12069 +2019-11-07,25.760000,25.760000,25.760000,25.760000,20.831018,0 +2019-11-08,25.760000,25.760000,25.760000,25.760000,20.831018,0 +2019-11-11,25.760000,25.760000,25.760000,25.760000,20.831018,0 +2019-11-12,25.712900,25.712900,25.700001,25.700001,20.782497,729 +2019-11-13,25.700001,25.700001,25.700001,25.700001,20.782497,0 +2019-11-14,25.700001,25.743299,25.700001,25.740000,20.814840,2272 +2019-11-15,25.740000,25.740000,25.740000,25.740000,20.814840,0 +2019-11-18,25.740000,25.740000,25.740000,25.740000,20.814840,0 +2019-11-19,25.754999,25.790001,25.754999,25.754999,20.826969,680 +2019-11-20,25.725100,25.745001,25.690001,25.745001,20.818888,3285 +2019-11-21,25.750000,25.764999,25.750000,25.764999,20.835066,327 +2019-11-22,25.764999,25.764999,25.764999,25.764999,20.835066,0 +2019-11-25,25.780001,25.780001,25.690001,25.735001,20.810795,2516 +2019-11-26,25.751499,25.770000,25.735001,25.735001,20.810795,2612 +2019-11-27,25.735001,25.735001,25.735001,25.735001,20.810795,0 +2019-11-29,25.735001,25.735001,25.735001,25.735001,20.810795,0 +2019-12-02,25.613701,25.655001,25.613701,25.655001,20.810802,201 +2019-12-03,25.655001,25.655001,25.655001,25.655001,20.810802,0 +2019-12-04,25.655001,25.655001,25.655001,25.655001,20.810802,0 +2019-12-05,25.655001,25.655001,25.655001,25.655001,20.810802,0 +2019-12-06,25.655001,25.655001,25.655001,25.655001,20.810802,0 +2019-12-09,25.655001,25.655001,25.655001,25.655001,20.810802,0 +2019-12-10,25.655001,25.655001,25.655001,25.655001,20.810802,0 +2019-12-11,25.629999,25.725000,25.629999,25.725000,20.867580,516 +2019-12-12,25.725000,25.725000,25.725000,25.725000,20.867580,0 +2019-12-13,25.725000,25.725000,25.725000,25.725000,20.867580,0 +2019-12-16,25.725000,25.725000,25.725000,25.725000,20.867580,0 +2019-12-17,25.725000,25.725000,25.725000,25.725000,20.867580,0 +2019-12-18,25.725000,25.725000,25.725000,25.725000,20.867580,0 +2019-12-19,25.725000,25.725000,25.725000,25.725000,20.867580,0 +2019-12-20,25.889999,25.889999,25.840000,25.840000,20.960859,1350 +2019-12-23,25.855700,25.864500,25.834999,25.834999,20.956806,4461 +2019-12-24,25.834999,25.834999,25.834999,25.834999,20.956806,0 +2019-12-26,25.834999,25.834999,25.834999,25.834999,21.042328,0 +2019-12-27,25.819000,25.860001,25.809999,25.809999,21.021969,380 +2019-12-30,25.870001,25.870001,25.815001,25.815001,21.026047,4430 +2019-12-31,25.815001,25.815001,25.815001,25.815001,21.026047,0 +2020-01-02,25.870001,25.879999,25.834999,25.834999,21.042328,1350 +2020-01-03,25.834999,25.834999,25.834999,25.834999,21.042328,0 +2020-01-06,25.910000,25.910000,25.879999,25.879999,21.078985,3592 +2020-01-07,25.884701,25.900000,25.879999,25.879999,21.078985,48362 +2020-01-08,25.910000,25.920000,25.875000,25.879999,21.078985,3595 +2020-01-09,25.799999,25.799999,25.799999,25.799999,21.013824,923 +2020-01-10,25.959999,25.959999,25.889999,25.889999,21.087128,7019 +2020-01-13,25.930000,25.930000,25.885000,25.885000,21.083061,990 +2020-01-14,25.840000,25.879999,25.840000,25.879999,21.078985,141 +2020-01-15,25.930000,25.940001,25.900000,25.900000,21.095276,3277 +2020-01-16,25.930000,25.950001,25.905701,25.905701,21.099916,11673 +2020-01-17,25.905701,25.905701,25.905701,25.905701,21.099916,0 +2020-01-21,25.949499,25.980000,25.934999,25.934999,21.123775,2567 +2020-01-22,25.980000,25.980000,25.934999,25.934999,21.123775,1622 +2020-01-23,25.940001,25.940001,25.934999,25.934999,21.123775,79070 +2020-01-24,25.969999,25.969999,25.930000,25.930000,21.119709,2576 +2020-01-27,25.918800,25.918800,25.905001,25.905001,21.099348,368 +2020-01-28,25.979900,25.979900,25.924999,25.924999,21.115639,1252 +2020-01-29,25.924999,25.924999,25.924999,25.924999,21.115639,0 +2020-01-30,26.000000,26.029900,25.975000,25.975000,21.156361,176902 +2020-01-31,26.030001,26.040001,26.000000,26.021999,21.194643,16978 +2020-02-03,25.850000,25.889999,25.850000,25.855000,21.172531,2022 +2020-02-04,25.879999,25.879999,25.821400,25.834999,21.156145,3680 +2020-02-05,25.899000,26.000000,25.850000,25.850000,21.168436,7722 +2020-02-06,25.888599,25.905001,25.867901,25.867901,21.183098,9219 +2020-02-07,25.883600,27.487600,25.883600,25.920000,21.225758,133265 +2020-02-10,25.924400,26.049999,25.915001,25.924999,21.229856,120360 +2020-02-11,25.920000,25.940001,25.920000,25.924999,21.229856,6048 +2020-02-12,25.930000,26.040001,25.925699,25.969999,21.266708,15545 +2020-02-13,25.924200,26.059999,25.910000,25.924999,21.229856,42006 +2020-02-14,25.932400,25.950001,25.930000,25.934999,21.238037,7129 +2020-02-18,25.964300,25.964300,25.929701,25.934999,21.238037,4586 +2020-02-19,25.940001,25.990000,25.930000,25.934999,21.238037,23035 +2020-02-20,25.971600,26.000000,25.934999,25.934999,21.238037,7063 +2020-02-21,25.879999,26.020000,25.879999,25.969999,21.266708,4276 +2020-02-24,25.932501,25.969999,25.932501,25.945000,21.246241,2799 +2020-02-25,25.981001,26.000000,25.950001,25.965000,21.262606,9266 +2020-02-26,25.950001,25.959999,25.910000,25.910000,21.217571,5301 +2020-02-27,25.861799,25.950001,25.799999,25.799999,21.127495,18323 +2020-02-28,25.750000,25.820000,25.709999,25.820000,21.143871,4825 +2020-03-02,25.750000,25.750000,25.679001,25.680000,21.091305,4430 +2020-03-03,25.770000,25.909100,25.770000,25.820000,21.206289,7070 +2020-03-04,25.920000,25.959999,25.915001,25.915001,21.284307,2378 +2020-03-05,25.884001,25.884001,25.815001,25.820000,21.206289,8767 +2020-03-06,25.459999,25.610001,25.400000,25.545000,20.980433,13216 +2020-03-09,24.950001,24.950001,24.623501,24.623501,20.223589,2117 +2020-03-10,24.500000,24.620001,24.500000,24.555000,20.167326,809 +2020-03-11,24.530001,24.530001,24.274900,24.325001,19.978434,10315 +2020-03-12,23.988600,23.988600,23.870001,23.870001,19.604727,1935 +2020-03-13,24.000000,24.353100,23.980000,24.353100,20.001507,7877 +2020-03-16,24.000000,24.000000,23.645800,23.645800,19.420591,266 +2020-03-17,23.645800,23.645800,23.645800,23.645800,19.420591,0 +2020-03-18,22.620001,23.528999,22.530001,22.856400,18.772247,2962 +2020-03-19,22.526899,22.526899,22.110001,22.500000,18.479530,10520 +2020-03-20,21.209999,21.415001,21.128099,21.415001,17.588408,2418 +2020-03-23,21.299999,21.497101,21.209999,21.490000,17.650005,3372 +2020-03-24,21.760000,21.879999,21.350000,21.514700,17.670290,7394 +2020-03-25,21.875000,22.049999,21.860001,22.049999,18.109940,1624 +2020-03-26,22.234501,22.330000,22.200001,22.275000,18.294735,4153 +2020-03-27,22.240000,22.240000,22.139999,22.215000,18.245457,3604 +2020-03-30,22.374901,22.500000,22.370001,22.370001,18.372761,5502 +2020-03-31,22.600000,22.600000,22.520000,22.580000,18.545242,3269 +2020-04-01,22.480499,22.485001,22.480499,22.485001,18.539873,390 +2020-04-02,22.420000,22.790001,22.420000,22.700001,18.717155,2384 +2020-04-03,22.930000,23.030001,22.639999,22.860001,18.849081,12461 +2020-04-06,22.700001,23.010000,22.700001,22.924999,18.902674,2143 +2020-04-07,23.073400,23.209999,23.073400,23.165001,19.100567,1098 +2020-04-08,23.410000,23.510000,23.224600,23.464300,19.347355,2562 +2020-04-09,23.850000,24.157600,23.622801,24.010599,19.797796,12696 +2020-04-13,24.030001,24.330000,24.006201,24.139999,19.904501,12344 +2020-04-14,24.150000,24.410000,24.150000,24.378201,20.100904,1557 +2020-04-15,24.378201,24.378201,24.378201,24.378201,20.100904,0 +2020-04-16,23.982700,24.139999,23.982700,24.139999,19.904501,694 +2020-04-17,24.139999,24.139999,24.139999,24.139999,19.904501,0 +2020-04-20,24.000000,24.120001,23.920000,23.985001,19.776693,672193 +2020-04-21,23.969900,23.969999,23.869699,23.869699,19.681623,5311 +2020-04-22,23.869699,23.869699,23.869699,23.869699,19.681623,0 +2020-04-23,23.869699,23.869699,23.869699,23.869699,19.681623,0 +2020-04-24,23.869699,23.869699,23.869699,23.869699,19.681623,0 +2020-04-27,24.139999,24.160000,24.045099,24.055000,19.834404,7407 +2020-04-28,24.170000,24.170000,24.059999,24.059999,19.838531,1135 +2020-04-29,24.209999,24.215000,24.209999,24.215000,19.966341,204 +2020-04-30,24.215000,24.215000,24.215000,24.215000,19.966341,0 +2020-05-01,23.850000,23.980000,23.820000,23.980000,19.927280,7307 +2020-05-04,24.040001,24.040001,24.020000,24.020000,19.960516,771 +2020-05-05,23.959999,24.031401,23.940001,24.010000,19.952211,2043 +2020-05-06,24.010000,24.010000,24.010000,24.010000,19.952211,0 +2020-05-07,24.010000,24.010000,24.010000,24.010000,19.952211,0 +2020-05-08,24.010000,24.010000,24.010000,24.010000,19.952211,0 +2020-05-11,24.010000,24.010000,24.010000,24.010000,19.952211,0 +2020-05-12,23.860001,23.920000,23.844999,23.920000,19.877420,4209 +2020-05-13,23.830000,23.875000,23.830000,23.875000,19.840034,140020 +2020-05-14,23.875000,23.875000,23.875000,23.875000,19.840034,0 +2020-05-15,23.850000,23.872999,23.845501,23.872999,19.838367,1700 +2020-05-18,23.872999,23.872999,23.872999,23.872999,19.838367,0 +2020-05-19,24.073500,24.073500,24.045000,24.045000,19.981300,105 +2020-05-20,24.045000,24.045000,24.045000,24.045000,19.981300,0 +2020-05-21,24.045000,24.045000,24.045000,24.045000,19.981300,0 +2020-05-22,24.230101,24.247000,24.230101,24.240000,20.143343,1529 +2020-05-26,24.377100,24.387800,24.377100,24.385000,20.263832,775 +2020-05-27,24.480000,24.480000,24.479900,24.479900,20.342697,504 +2020-05-28,24.490000,24.525200,24.490000,24.525200,20.380339,402 +2020-05-29,24.559999,24.560301,24.485001,24.560301,20.409508,1197 +2020-06-01,24.559999,24.587999,24.469999,24.555000,20.450899,12204 +2020-06-02,24.520000,24.600100,24.490000,24.594999,20.484219,20044 +2020-06-03,24.700001,24.785000,24.650000,24.785000,20.642466,2239 +2020-06-04,24.805201,24.840000,24.805201,24.840000,20.688269,109 +2020-06-05,24.840000,24.840000,24.840000,24.840000,20.688269,0 +2020-06-08,25.025000,25.100000,25.025000,25.100000,20.904814,211 +2020-06-09,24.860001,24.860001,24.860001,24.860001,20.704931,102 +2020-06-10,24.991100,25.049999,24.991100,25.049999,20.863165,534 +2020-06-11,24.812000,24.812000,24.700100,24.700100,20.571739,1547 +2020-06-12,24.700100,24.700100,24.700100,24.700100,20.571739,0 +2020-06-15,24.700100,24.700100,24.700100,24.700100,20.571739,0 +2020-06-16,24.700100,24.700100,24.700100,24.700100,20.571739,0 +2020-06-17,25.170000,25.188700,25.084999,25.084999,20.892317,1001 +2020-06-18,25.000000,25.059999,24.996500,25.059999,20.871496,1160 +2020-06-19,25.059999,25.059999,25.059999,25.059999,20.871496,0 +2020-06-22,25.059999,25.059999,25.059999,25.059999,20.871496,0 +2020-06-23,25.084801,25.094999,25.084801,25.094999,20.900646,205 +2020-06-24,25.013201,25.045000,25.013201,25.045000,20.859005,393 +2020-06-25,25.045000,25.045000,25.045000,25.045000,20.859005,0 +2020-06-26,25.045000,25.045000,25.045000,25.045000,20.859005,0 +2020-06-29,25.046600,25.046600,25.010000,25.010000,20.829853,501 +2020-06-30,25.010000,25.010000,25.010000,25.010000,20.829853,0 +2020-07-01,25.010000,25.010000,25.010000,25.010000,20.859045,0 +2020-07-02,25.010000,25.010000,25.010000,25.010000,20.859045,0 +2020-07-06,25.190001,25.190001,25.190001,25.190001,21.009178,313 +2020-07-07,25.200001,25.235001,25.190001,25.209999,21.025850,2244 +2020-07-08,25.209999,25.209999,25.209999,25.209999,21.025850,0 +2020-07-09,25.167400,25.230000,25.167400,25.230000,21.042538,204 +2020-07-10,25.230000,25.230000,25.230000,25.230000,21.042538,0 +2020-07-13,25.230000,25.230000,25.230000,25.230000,21.042538,0 +2020-07-14,25.230000,25.230000,25.230000,25.230000,21.042538,0 +2020-07-15,25.230000,25.230000,25.230000,25.230000,21.042538,0 +2020-07-16,25.230000,25.230000,25.230000,25.230000,21.042538,0 +2020-07-17,25.230000,25.230000,25.230000,25.230000,21.042538,0 +2020-07-20,25.230000,25.230000,25.230000,25.230000,21.042538,0 +2020-07-21,25.230000,25.230000,25.230000,25.230000,21.042538,0 +2020-07-22,25.230000,25.230000,25.230000,25.230000,21.042538,0 +2020-07-23,25.230000,25.230000,25.230000,25.230000,21.042538,0 +2020-07-24,25.475500,25.475500,25.469999,25.469999,21.242702,1000 +2020-07-27,25.469999,25.469999,25.469999,25.469999,21.242702,0 +2020-07-28,25.500000,25.520000,25.430000,25.430000,21.209339,3609 +2020-07-29,25.430000,25.430000,25.430000,25.430000,21.209339,0 +2020-07-30,25.430000,25.430000,25.430000,25.430000,21.209339,0 +2020-07-31,25.430000,25.430000,25.430000,25.430000,21.209339,0 +2020-08-03,25.500000,25.500000,25.434999,25.434999,21.272337,208 +2020-08-04,25.434999,25.434999,25.434999,25.434999,21.272337,0 +2020-08-05,25.559999,25.570000,25.490000,25.490000,21.318338,592 +2020-08-06,25.580000,25.580000,25.490000,25.490000,21.318338,1201 +2020-08-07,25.570000,25.570000,25.503700,25.514999,21.339247,1624 +2020-08-10,25.500000,25.570000,25.500000,25.549999,21.368515,647 +2020-08-11,25.549999,25.549999,25.549999,25.549999,21.368515,0 +2020-08-12,25.587799,25.587799,25.580000,25.580000,21.393610,826 +2020-08-13,25.580000,25.580000,25.580000,25.580000,21.393610,0 +2020-08-14,25.580000,25.580000,25.580000,25.580000,21.393610,0 +2020-08-17,25.520000,25.620001,25.504999,25.504999,21.330889,1789 +2020-08-18,25.450001,25.535000,25.440001,25.535000,21.355970,1610 +2020-08-19,25.522499,25.530001,25.480000,25.530001,21.351793,877 +2020-08-20,25.530001,25.530001,25.530001,25.530001,21.351793,0 +2020-08-21,25.530001,25.530001,25.530001,25.530001,21.351793,0 +2020-08-24,25.490000,25.538500,25.490000,25.525000,21.347610,4434 +2020-08-25,25.600000,25.620001,25.600000,25.620001,21.427067,62610 +2020-08-26,25.629999,25.660000,25.590000,25.590000,21.401979,2400 +2020-08-27,25.590000,25.590000,25.590000,25.590000,21.401979,0 +2020-08-28,25.660000,25.820000,25.639999,25.674999,21.473068,2040 +2020-08-31,25.639999,25.689301,25.629999,25.684999,21.481436,483 +2020-09-01,25.670000,25.670000,25.650000,25.650000,21.505743,177 +2020-09-02,25.650000,25.655001,25.650000,25.655001,21.509933,293 +2020-09-03,25.655001,25.655001,25.655001,25.655001,21.509933,0 +2020-09-04,25.654100,25.660000,25.620001,25.660000,21.514122,5343 +2020-09-08,25.570000,25.570000,25.570000,25.570000,21.438671,125 +2020-09-09,25.570000,25.570000,25.570000,25.570000,21.438671,0 +2020-09-10,25.570000,25.570000,25.570000,25.570000,21.438671,0 +2020-09-11,25.570000,25.570000,25.570000,25.570000,21.438671,0 +2020-09-14,25.570000,25.570000,25.570000,25.570000,21.438671,0 +2020-09-15,25.500000,25.500000,25.500000,25.500000,21.379976,300 +2020-09-16,25.559999,25.559999,25.559999,25.559999,21.430279,200 +2020-09-17,25.559999,25.559999,25.559999,25.559999,21.430279,0 +2020-09-18,25.623600,25.639799,25.623600,25.639799,21.497187,506 +2020-09-21,25.600000,25.600000,25.549999,25.549999,21.421892,206 +2020-09-22,25.549999,25.549999,25.549999,25.549999,21.421892,0 +2020-09-23,25.549999,25.549999,25.549999,25.549999,21.421892,0 +2020-09-24,25.549999,25.549999,25.549999,25.549999,21.421892,0 +2020-09-25,25.404800,25.404800,25.330000,25.400000,21.296135,575 +2020-09-28,25.455601,25.455601,25.434999,25.434999,21.325478,223 +2020-09-29,25.400000,25.440001,25.389999,25.440001,21.329674,896 +2020-09-30,25.540001,25.540001,25.491600,25.495001,21.375786,10380 +2020-10-01,25.495001,25.495001,25.495001,25.495001,21.428570,0 +2020-10-02,25.495001,25.495001,25.495001,25.495001,21.428570,0 +2020-10-05,25.450001,25.495001,25.450001,25.495001,21.428570,5393 +2020-10-06,25.495001,25.495001,25.495001,25.495001,21.428570,0 +2020-10-07,25.510000,25.555201,25.510000,25.555201,21.479170,119 +2020-10-08,25.609100,25.610001,25.609100,25.610001,21.525223,2004 +2020-10-09,25.610001,25.610001,25.610001,25.610001,21.525223,0 +2020-10-12,25.660000,25.670000,25.580099,25.625000,21.537834,752 +2020-10-13,25.610001,25.620001,25.570000,25.610001,21.525223,2509 +2020-10-14,25.610001,25.610001,25.610001,25.610001,21.525223,0 +2020-10-15,25.629999,25.629999,25.584999,25.584999,21.504208,1012 +2020-10-16,25.584999,25.584999,25.584999,25.584999,21.504208,0 +2020-10-19,25.629999,25.629999,25.559999,25.559999,21.483194,254 +2020-10-20,25.610001,25.655001,25.610001,25.655001,21.563049,475 +2020-10-21,25.655001,25.655001,25.655001,25.655001,21.563049,0 +2020-10-22,25.661800,25.665001,25.661800,25.665001,21.571455,150 +2020-10-23,25.705000,25.705000,25.705000,25.705000,21.605072,173 +2020-10-26,25.650000,25.650000,25.650000,25.650000,21.558846,206 +2020-10-27,25.650000,25.650000,25.650000,25.650000,21.558846,0 +2020-10-28,25.650000,25.650000,25.650000,25.650000,21.558846,0 +2020-10-29,25.650000,25.650000,25.650000,25.650000,21.558846,0 +2020-10-30,25.606400,25.606400,25.600500,25.600500,21.517239,227 +2020-11-02,25.600500,25.600500,25.600500,25.600500,21.575428,0 +2020-11-03,25.600500,25.600500,25.600500,25.600500,21.575428,0 +2020-11-04,25.735001,25.735001,25.735001,25.735001,21.688774,279 +2020-11-05,25.735001,25.735001,25.735001,25.735001,21.688774,0 +2020-11-06,25.780001,25.780001,25.760000,25.760000,21.709852,211 +2020-11-09,25.850000,25.879801,25.840000,25.879801,21.810818,816 +2020-11-10,25.879801,25.879801,25.879801,25.879801,21.810818,0 +2020-11-11,25.879801,25.879801,25.879801,25.879801,21.810818,0 +2020-11-12,25.879999,25.879999,25.875000,25.875000,21.806772,400 +2020-11-13,25.875000,25.875000,25.875000,25.875000,21.806772,0 +2020-11-16,25.875000,25.875000,25.875000,25.875000,21.806772,0 +2020-11-17,25.875000,25.875000,25.875000,25.875000,21.806772,0 +2020-11-18,26.020000,26.020000,26.020000,26.020000,21.928972,154 +2020-11-19,26.020000,26.020000,26.020000,26.020000,21.928972,0 +2020-11-20,26.020000,26.020000,26.020000,26.020000,21.928972,0 +2020-11-23,26.020000,26.020000,26.020000,26.020000,21.928972,0 +2020-11-24,26.059999,26.059999,26.059999,26.059999,21.962685,510 +2020-11-25,26.139999,26.139999,26.075001,26.075001,21.975332,2261 +2020-11-27,26.075001,26.075001,26.075001,26.075001,21.975332,0 +2020-11-30,26.075001,26.075001,26.075001,26.075001,21.975332,0 +2020-12-01,26.101999,26.121901,26.101999,26.110001,22.054773,2642 +2020-12-02,26.040001,26.230000,26.040001,26.228001,22.154438,12922 +2020-12-03,26.219999,26.230000,26.140900,26.184999,22.118126,1045 +2020-12-04,26.184999,26.184999,26.184999,26.184999,22.118126,0 +2020-12-07,26.186701,26.204000,26.185101,26.195000,22.126564,3388 +2020-12-08,26.230000,26.240000,26.230000,26.230000,22.156130,323 +2020-12-09,26.200001,26.200001,26.200001,26.200001,22.130793,459 +2020-12-10,26.200001,26.200001,26.200001,26.200001,22.130793,0 +2020-12-11,26.249001,26.249001,26.139999,26.200001,22.130793,2295 +2020-12-14,26.199900,26.199900,26.199900,26.199900,22.130703,161 +2020-12-15,26.199900,26.199900,26.199900,26.199900,22.130703,0 +2020-12-16,26.200001,26.270000,26.200001,26.230000,22.156130,3391 +2020-12-17,26.239000,26.299900,26.239000,26.240000,22.164585,1561 +2020-12-18,26.240000,26.240000,26.240000,26.240000,22.164585,0 +2020-12-21,26.240000,26.240000,26.240000,26.240000,22.164585,0 +2020-12-22,26.240000,26.240000,26.240000,26.240000,22.164585,0 +2020-12-23,26.240000,26.240000,26.240000,26.240000,22.164585,0 +2020-12-24,26.330000,26.330000,26.295000,26.295000,22.211033,753 +2020-12-28,26.295000,26.295000,26.295000,26.295000,22.307182,0 +2020-12-29,26.212500,26.240000,26.209999,26.209999,22.235065,579 +2020-12-30,26.209999,26.209999,26.209999,26.209999,22.235065,0 +2020-12-31,26.200100,26.200100,26.200001,26.200001,22.226591,456 +2021-01-04,26.264999,26.264999,26.200001,26.235001,22.256281,2132 +2021-01-05,26.250000,26.260000,26.200001,26.260000,22.277496,605 +2021-01-06,26.230000,26.247999,26.200001,26.227301,22.249750,1247 +2021-01-07,26.231001,26.260000,26.231001,26.260000,22.277496,243 +2021-01-08,26.242599,26.242599,26.160000,26.219999,22.243559,3191 +2021-01-11,26.240000,26.240000,26.209999,26.209999,22.235065,6946 +2021-01-12,26.184999,26.195000,26.184999,26.195000,22.222355,565 +2021-01-13,26.196199,26.245001,26.196199,26.245001,22.264761,965 +2021-01-14,26.260000,26.260000,26.209999,26.260000,22.277496,1142 +2021-01-15,26.252001,26.270000,26.252001,26.270000,22.285978,333 +2021-01-19,26.288200,26.320000,26.250000,26.250000,22.269009,3182 +2021-01-20,26.322701,26.322701,26.322701,26.322701,22.330683,767 +2021-01-21,26.285000,26.305799,26.285000,26.295000,22.307182,813 +2021-01-22,26.299999,26.320000,26.250000,26.250200,22.269175,2750 +2021-01-25,26.275999,26.275999,26.250000,26.250000,22.269009,795 +2021-01-26,26.320000,26.320000,26.260000,26.264999,22.281736,1775 +2021-01-27,26.270000,26.340000,26.209999,26.209999,22.235065,4921 +2021-01-28,26.209999,26.209999,26.209999,26.209999,22.235065,0 +2021-01-29,26.299999,26.309999,26.275000,26.275000,22.290209,2175 +2021-02-01,26.275000,26.275000,26.275000,26.275000,22.335409,0 +2021-02-02,26.270000,26.270000,26.264999,26.264999,22.326908,18990 +2021-02-03,26.262699,26.285000,26.262699,26.280001,22.339661,5066 +2021-02-04,26.289000,26.299999,26.289000,26.299999,22.356657,1178 +2021-02-05,26.299999,26.299999,26.254999,26.254999,22.318413,289 +2021-02-08,26.250000,26.309999,26.250000,26.280001,22.339661,118870 +2021-02-09,26.290001,26.290001,26.280001,26.280001,22.339661,4750 +2021-02-10,26.280001,26.285000,26.280001,26.285000,22.343906,682 +2021-02-11,26.320000,26.320000,26.320000,26.320000,22.373667,175 +2021-02-12,26.340000,26.340000,26.250000,26.250099,22.314241,1386 +2021-02-16,26.250000,26.290001,26.190001,26.290001,22.348162,3590 +2021-02-17,26.309999,26.330000,26.309999,26.330000,22.382156,1972 +2021-02-18,26.330000,26.330000,26.305000,26.305000,22.360910,799 +2021-02-19,26.219999,26.254999,26.219999,26.254999,22.318413,500 +2021-02-22,26.275801,26.275801,26.275801,26.275801,22.336094,792 +2021-02-23,26.243700,26.299000,26.235001,26.245001,22.309910,10319 +2021-02-24,26.299999,26.308901,26.230000,26.299999,22.356657,7053 +2021-02-25,26.260000,26.260000,26.150000,26.172899,22.248615,5303 +2021-02-26,26.080000,26.155001,26.080000,26.150000,22.229151,1093 +2021-03-01,26.254601,26.315001,26.245800,26.315001,22.406145,10336 +2021-03-02,26.200001,26.250000,26.160000,26.219999,22.325253,5925 +2021-03-03,26.166800,26.166800,26.139999,26.139999,22.257133,1115 +2021-03-04,26.170000,26.180000,26.120001,26.129999,22.248619,2275 +2021-03-05,26.129000,26.129999,26.090000,26.100000,22.223078,1971 +2021-03-08,26.070601,26.070601,26.030001,26.030001,22.163477,947 +2021-03-09,26.109900,26.109900,26.040001,26.040001,22.171993,1126 +2021-03-10,26.049999,26.070000,26.020000,26.020000,22.154955,2806 +2021-03-11,26.030001,26.129999,26.010000,26.062000,22.190722,6424 +2021-03-12,26.059999,26.070000,26.020000,26.020000,22.154955,1008 +2021-03-15,25.990000,26.100000,25.990000,26.040001,22.171993,2932 +2021-03-16,26.049999,26.059999,26.014999,26.014999,22.150700,3536 +2021-03-17,26.080000,26.120001,26.059999,26.075001,22.201790,3937 +2021-03-18,26.035000,26.035000,26.030001,26.030001,22.163477,467 +2021-03-19,26.030001,26.030001,26.030001,26.030001,22.163477,0 +2021-03-22,26.100000,26.100000,26.100000,26.100000,22.223078,375 +2021-03-23,26.090000,26.100000,26.010000,26.049999,22.180508,2969 +2021-03-24,26.100000,26.110001,26.020000,26.059999,22.189018,63831 +2021-03-25,26.098900,26.138800,26.075001,26.075001,22.201790,9585 +2021-03-26,26.100000,26.120001,26.040001,26.059999,22.189018,4568 +2021-03-29,26.090000,26.090000,26.040001,26.040001,22.171993,1376 +2021-03-30,26.090000,26.100000,26.023001,26.049999,22.180508,1192 +2021-03-31,26.049999,26.049999,26.049999,26.049999,22.180508,0 +2021-04-01,26.110001,26.120001,26.020000,26.070000,22.245880,6360 +2021-04-05,26.110001,26.120001,26.075001,26.075001,22.250147,2526 +2021-04-06,26.129999,26.170000,26.090000,26.090000,22.262947,9440 +2021-04-07,26.059999,26.280001,26.051399,26.120001,22.288549,15689 +2021-04-08,26.170000,26.190001,26.135000,26.135000,22.301350,2545 +2021-04-09,26.135000,26.135000,26.135000,26.135000,22.301350,0 +2021-04-12,26.150000,26.150000,26.105000,26.105000,22.275745,262 +2021-04-13,26.105000,26.105000,26.105000,26.105000,22.275745,0 +2021-04-14,26.190001,26.200001,26.139999,26.145000,22.309877,1167 +2021-04-15,26.228901,26.230000,26.184999,26.219999,22.373877,5191 +2021-04-16,26.209999,26.230000,26.165001,26.165001,22.326944,1938 +2021-04-19,26.200001,26.200001,26.155001,26.155001,22.318409,712 +2021-04-20,26.219000,26.219000,26.165001,26.165001,22.326944,2233 +2021-04-21,26.228901,26.228901,26.170000,26.174999,22.335476,744 +2021-04-22,26.219999,26.240000,26.170000,26.180000,22.339748,7778 +2021-04-23,26.230000,26.260000,26.230000,26.235001,22.386675,6742 +2021-04-26,26.180000,26.240000,26.180000,26.215000,22.369606,4006 +2021-04-27,26.239901,26.239901,26.184999,26.184999,22.344015,1627 +2021-04-28,26.207001,26.240000,26.180000,26.184999,22.344015,2731 +2021-04-29,26.230000,26.240000,26.195000,26.195000,22.352547,3401 +2021-04-30,26.173000,26.260000,26.173000,26.208401,22.363979,2043 +2021-05-03,26.290001,26.290001,26.165001,26.165001,22.369093,1311 +2021-05-04,26.260000,26.260000,26.215000,26.219999,22.416115,9859 +2021-05-05,26.219999,26.219999,26.219999,26.219999,22.416115,0 +2021-05-06,26.260000,26.260000,26.150101,26.209999,22.407564,680 +2021-05-07,26.225000,26.290001,26.200001,26.231800,22.426208,10459 +2021-05-10,26.260000,26.270000,26.250000,26.250000,22.441761,3656 +2021-05-11,26.230000,26.240000,26.190001,26.190001,22.390471,792 +2021-05-12,26.209999,26.209999,26.165300,26.165300,22.369352,155 +2021-05-13,26.160000,26.250000,26.160000,26.209999,22.407564,1748 +2021-05-14,26.160000,26.268900,26.160000,26.225000,22.420385,2731 +2021-05-17,26.270000,26.270000,26.209999,26.215000,22.411833,2970 +2021-05-18,26.150000,26.250000,26.150000,26.204300,22.402697,6233 +2021-05-19,26.260000,26.260000,26.200001,26.209999,22.407564,820 +2021-05-20,26.260000,26.299999,26.230000,26.230000,22.424667,6814 +2021-05-21,26.280001,26.280001,26.240000,26.240000,22.433212,4559 +2021-05-24,26.309999,26.320000,26.264999,26.264999,22.454588,3785 +2021-05-25,26.260000,26.309999,26.260000,26.264999,22.454588,1023 +2021-05-26,26.295000,26.350000,26.295000,26.295000,22.480238,2180 +2021-05-27,26.320000,26.330000,26.275000,26.275000,22.463135,3558 +2021-05-28,26.350000,26.350000,26.299999,26.299999,22.484512,2148 +2021-06-01,26.299999,26.299999,26.299999,26.299999,22.522953,0 +2021-06-02,26.290001,26.299999,26.235600,26.254999,22.484419,3708 +2021-06-03,26.270000,26.290001,26.245001,26.245001,22.475851,465 +2021-06-04,26.200001,26.319901,26.200001,26.270000,22.497261,2619 +2021-06-07,26.270000,26.270000,26.270000,26.270000,22.497261,0 +2021-06-08,26.309999,26.340000,26.309999,26.330000,22.548645,6328 +2021-06-09,26.330000,26.355000,26.330000,26.350000,22.565771,12910 +2021-06-10,26.350000,26.434999,26.334999,26.334999,22.552927,17188 +2021-06-11,26.410000,26.420000,26.334999,26.360001,22.574341,10912 +2021-06-14,26.260000,26.350000,26.260000,26.350000,22.565771,1564 +2021-06-15,26.350000,26.385000,26.330000,26.334999,22.552927,11120 +2021-06-16,26.325001,26.405001,26.295000,26.295000,22.518671,4990 +2021-06-17,26.250000,26.360001,26.181000,26.330000,22.548645,9395 +2021-06-18,26.319201,26.349001,26.305000,26.305000,22.527231,5292 +2021-06-21,26.285000,26.379999,26.285000,26.315001,22.535801,11177 +2021-06-22,26.330000,26.379999,26.295000,26.315001,22.535801,13902 +2021-06-23,26.350000,26.370001,26.320000,26.320000,22.540081,10571 +2021-06-24,26.340000,26.370001,26.281000,26.309999,22.531517,9995 +2021-06-25,26.339001,26.365000,26.309999,26.309999,22.531517,9994 +2021-06-28,26.309999,26.370001,26.303200,26.320000,22.540081,7204 +2021-06-29,26.360001,26.389900,26.351700,26.379999,22.591465,6617 +2021-06-30,26.320000,26.405001,26.320000,26.344999,22.561489,3355 +2021-07-01,26.370001,26.370001,26.309999,26.309999,22.565935,9865 +2021-07-02,26.338699,26.379000,26.270599,26.320000,22.574509,4594 +2021-07-06,26.379999,26.389000,26.294001,26.330000,22.583082,6726 +2021-07-07,26.360001,26.400000,26.360001,26.379000,22.625109,6449 +2021-07-08,26.440001,26.440001,26.330000,26.330099,22.583166,33594 +2021-07-09,26.430000,26.430000,26.344999,26.360001,22.608820,13956 +2021-07-12,26.469999,26.469999,26.340000,26.340000,22.591658,11284 +2021-07-13,26.340000,26.350000,26.330000,26.330000,22.583082,89879 +2021-07-14,26.330000,26.349600,26.330000,26.330000,22.583082,3721 +2021-07-15,26.360001,26.370001,26.334999,26.334999,22.587378,11314 +2021-07-16,26.310101,26.350000,26.309999,26.325001,22.578802,4763 +2021-07-19,26.350000,26.360001,26.340000,26.340000,22.591658,7706 +2021-07-20,26.350000,26.400000,26.327999,26.340000,22.591658,35130 +2021-07-21,26.309999,26.325001,26.299999,26.325001,22.578802,9201 +2021-07-22,26.379999,26.389999,26.350000,26.355000,22.604527,10994 +2021-07-23,26.379999,26.400000,26.360001,26.360001,22.608820,6371 +2021-07-26,26.389999,26.389999,26.348499,26.350000,22.600233,6518 +2021-07-27,26.370001,26.379999,26.344999,26.344999,22.595953,8095 +2021-07-28,26.379999,26.379999,26.350000,26.350000,22.600233,2811 +2021-07-29,26.370001,26.400000,26.350000,26.379999,22.625978,5027 +2021-07-30,26.385700,26.400000,26.350599,26.379999,22.625978,9837 +2021-08-02,26.469999,26.469999,26.349701,26.395000,22.665936,20444 +2021-08-03,26.320000,26.389000,26.320000,26.378700,22.651943,1851 +2021-08-04,26.510000,26.510000,26.334999,26.334999,22.614408,8208 +2021-08-05,26.349001,26.349001,26.320000,26.320000,22.601532,825 +2021-08-06,26.350000,26.350000,26.260000,26.299999,22.584354,10991 +2021-08-09,26.410000,26.410000,26.280001,26.280001,22.567183,5947 +2021-08-10,26.290001,26.290001,26.270000,26.270000,22.558594,5555 +2021-08-11,26.160000,26.290001,26.160000,26.280001,22.567183,10811 +2021-08-12,26.289000,26.299000,26.260000,26.299000,22.583504,3514 +2021-08-13,26.299999,26.309999,26.298700,26.309999,22.592947,9649 +2021-08-16,26.320000,26.320000,26.290001,26.295000,22.580057,1308 +2021-08-17,26.299000,26.299999,26.280001,26.280001,22.567183,1110 +2021-08-18,26.299999,26.299999,26.270000,26.270000,22.558594,631 +2021-08-19,26.280001,26.299000,26.250000,26.299000,22.583504,2021 +2021-08-20,26.299000,26.299000,26.299000,26.299000,22.583504,0 +2021-08-23,26.280001,26.299999,26.280001,26.290001,22.575771,1821 +2021-08-24,26.230000,26.309999,26.230000,26.299999,22.584354,3394 +2021-08-25,26.280001,26.280001,26.280001,26.280001,22.567183,365 +2021-08-26,26.299000,26.299999,26.299000,26.299900,22.584269,3139 +2021-08-27,26.330000,26.330000,26.329000,26.329000,22.609255,1652 +2021-08-30,26.320000,26.320000,26.320000,26.320000,22.601532,786 +2021-08-31,26.320000,26.330000,26.299999,26.330000,22.610109,9075 +2021-09-01,26.295000,26.330000,26.280001,26.330000,22.636368,5488 +2021-09-02,26.330000,26.330000,26.330000,26.330000,22.636368,0 +2021-09-03,26.330000,26.350000,26.309999,26.330000,22.636368,7557 +2021-09-07,26.350000,26.350000,26.320000,26.330000,22.636368,7531 +2021-09-08,26.330000,26.330000,26.325001,26.330000,22.636368,9785 +2021-09-09,26.330000,26.330000,26.324400,26.330000,22.636368,1609 +2021-09-10,26.330000,26.350000,26.320000,26.349899,22.653475,3372 +2021-09-13,26.340000,26.340000,26.332701,26.340000,22.644964,5638 +2021-09-14,26.330999,26.350000,26.330099,26.350000,22.653559,2570 +2021-09-15,26.330000,26.330000,26.299999,26.311100,22.620123,1142 +2021-09-16,26.329000,26.330000,26.309999,26.329901,22.636282,8488 +2021-09-17,26.330000,26.340000,26.330000,26.340000,22.644964,5111 +2021-09-20,26.280001,26.281000,26.280001,26.280001,22.593380,4387 +2021-09-21,26.329901,26.340000,26.320000,26.330000,22.636368,4280 +2021-09-22,26.299999,26.299999,26.299999,26.299999,22.610579,1423 +2021-09-23,26.299900,26.309999,26.275000,26.280001,22.593380,4996 +2021-09-24,26.270000,26.305000,26.270000,26.290001,22.601976,13462 +2021-09-27,26.299999,26.309999,26.280001,26.299999,22.610579,11347 +2021-09-28,26.299999,26.299999,26.209999,26.230000,22.550400,16632 +2021-09-29,26.230000,26.302000,26.230000,26.302000,22.612288,6884 +2021-09-30,26.299900,26.299999,26.299900,26.299999,22.610579,3333 +2021-10-01,26.264999,26.299999,26.260000,26.260000,22.610237,2353 +2021-10-04,26.280001,26.280001,26.221001,26.280001,22.627459,6828 +2021-10-05,26.260000,26.270000,26.260000,26.270000,22.618839,1314 +2021-10-06,26.260000,26.260000,26.230000,26.240000,22.593018,2973 +2021-10-07,26.250000,26.250000,26.200001,26.230000,22.584408,2598 +2021-10-08,26.200001,26.219900,26.200001,26.219900,22.575701,1873 +2021-10-11,26.129999,26.190001,26.120001,26.180000,22.541359,6700 +2021-10-12,26.180000,26.189899,26.150000,26.150000,22.515520,1532 +2021-10-13,26.110001,26.135000,26.110001,26.120001,22.489695,5781 +2021-10-14,26.110001,26.170000,26.110001,26.120001,22.489695,5919 +2021-10-15,26.159000,26.160000,26.110001,26.110001,22.481083,4491 +2021-10-18,26.110001,26.180000,26.105000,26.160000,22.524136,14017 +2021-10-19,26.160000,26.160000,26.120001,26.125000,22.494001,9281 +2021-10-20,26.129999,26.150000,26.129999,26.129999,22.498301,797 +2021-10-21,26.070000,26.080000,26.070000,26.080000,22.455250,746 +2021-10-22,26.080000,26.090000,26.080000,26.090000,22.463861,15455 +2021-10-25,26.110001,26.120001,26.059999,26.120001,22.489695,4618 +2021-10-26,26.120001,26.120001,26.049999,26.055000,22.433729,3818 +2021-10-27,26.099001,26.100000,26.059999,26.059999,22.438026,2699 +2021-10-28,26.110001,26.110001,26.000000,26.089500,22.463434,16341 +2021-10-29,26.030001,26.034599,26.011000,26.034599,22.416162,872 +2021-11-01,25.981001,26.040001,25.981001,26.040001,22.452440,1590 +2021-11-02,26.040001,26.040001,26.040001,26.040001,22.452440,0 +2021-11-03,26.059000,26.059999,26.059000,26.059999,22.469685,1477 +2021-11-04,26.110001,26.115000,26.110001,26.115000,22.517113,1203 +2021-11-05,26.111000,26.111000,26.090000,26.090000,22.495552,4324 +2021-11-08,26.049999,26.110001,26.049999,26.089001,22.494694,3235 +2021-11-09,26.070000,26.120001,26.070000,26.120001,22.521416,1079 +2021-11-10,26.120001,26.120001,26.120001,26.120001,22.521416,0 +2021-11-11,26.010000,26.010000,26.000000,26.000000,22.417957,423 +2021-11-12,26.010000,26.010000,26.010000,26.010000,22.426573,279 +2021-11-15,26.004999,26.004999,26.000000,26.000000,22.417957,2352 +2021-11-16,25.998899,25.998899,25.959999,25.959999,22.383455,828 +2021-11-17,25.969000,25.969999,25.950001,25.969999,22.392076,5794 +2021-11-18,25.980000,25.990000,25.969999,25.990000,22.409325,2925 +2021-11-19,25.990000,25.990000,25.990000,25.990000,22.409325,0 +2021-11-22,25.920000,25.920000,25.889999,25.889999,22.323111,2833 +2021-11-23,25.909000,25.910000,25.885599,25.889999,22.323111,21636 +2021-11-24,26.000000,26.000000,25.870001,25.879999,22.314478,34343 +2021-11-26,25.889999,25.900000,25.889999,25.889999,22.323111,2122 +2021-11-29,25.889999,25.910000,25.879999,25.900000,22.331730,1166 +2021-11-30,25.879999,25.900000,25.879999,25.879999,22.314478,3119 +2021-12-01,25.780001,25.860001,25.780001,25.849899,22.322617,3787 +2021-12-02,25.830999,25.840000,25.815001,25.830000,22.305426,3066 +2021-12-03,25.790001,25.860001,25.790001,25.850000,22.322701,1540 +2021-12-06,25.840000,25.840000,25.820000,25.830000,22.305426,4488 +2021-12-07,25.860001,25.860001,25.820000,25.840000,22.314062,3538 +2021-12-08,25.830099,25.840000,25.830099,25.840000,22.314062,494 +2021-12-09,25.840099,25.870001,25.830000,25.840000,22.314062,8171 +2021-12-10,25.870001,25.889999,25.860001,25.860001,22.331343,2108 +2021-12-13,25.860001,25.865000,25.850000,25.860001,22.331343,606 +2021-12-14,25.860001,25.860001,25.799999,25.809999,22.288155,47146 +2021-12-15,25.809999,25.820000,25.799000,25.820000,22.296789,905 +2021-12-16,25.858999,25.870001,25.858601,25.858601,22.330128,1794 +2021-12-17,25.850000,25.879999,25.850000,25.850000,22.322701,15035 +2021-12-20,25.878099,25.879999,25.850000,25.861700,22.332802,11810 +2021-12-21,25.849001,25.850000,25.830999,25.840000,22.314062,762 +2021-12-22,25.850000,25.860001,25.850000,25.850000,22.322701,421 +2021-12-23,25.870001,25.879999,25.870001,25.879999,22.348602,8531 +2021-12-27,25.830000,25.830000,25.820000,25.821199,22.332346,2030 +2021-12-28,25.810400,25.839001,25.810400,25.830000,22.339949,8437 +2021-12-29,25.820000,25.860001,25.820000,25.860001,22.365910,267487 +2021-12-30,25.850000,25.910000,25.850000,25.870001,22.374550,23997 +2021-12-31,25.886999,25.889999,25.882401,25.889000,22.390985,751 +2022-01-03,25.840000,25.850000,25.829000,25.834999,22.344278,11749 +2022-01-04,25.820101,25.889999,25.820101,25.840000,22.348602,22994 +2022-01-05,25.840000,25.850000,25.801001,25.809999,22.322662,5631 +2022-01-06,25.778000,25.889999,25.775000,25.780001,22.296709,24968 +2022-01-07,25.760000,25.840000,25.740000,25.760000,22.279419,6405 +2022-01-10,25.719999,25.730000,25.700001,25.719999,22.244816,4474 +2022-01-11,25.719999,25.740000,25.680000,25.726000,22.250006,24991 +2022-01-12,25.719999,25.739901,25.719999,25.730000,22.253468,15397 +2022-01-13,25.730000,25.770000,25.719999,25.719999,22.244816,6324 +2022-01-14,25.705000,25.709999,25.690001,25.700001,22.227520,12346 +2022-01-18,25.590000,25.670000,25.590000,25.620001,22.158333,8586 +2022-01-19,25.639000,25.639999,25.620001,25.639999,22.175634,16122 +2022-01-20,25.625000,25.629999,25.622499,25.622499,22.160492,4812 +2022-01-21,25.639000,25.639999,25.610001,25.615000,22.154009,12412 +2022-01-24,25.620001,25.629999,25.597300,25.629999,22.166981,13173 +2022-01-25,25.605000,25.610001,25.540001,25.580999,22.124599,41544 +2022-01-26,25.500000,25.621000,25.500000,25.540001,22.089138,4053 +2022-01-27,25.540001,25.540001,25.480000,25.510000,22.063196,39803 +2022-01-28,25.389999,25.520000,25.389999,25.510000,22.063196,29309 +2022-01-31,25.420000,25.510000,25.420000,25.510000,22.063196,13973 +2022-02-01,25.489000,25.490000,25.480000,25.485001,22.072939,10373 +2022-02-02,25.509899,25.510000,25.500000,25.500000,22.085930,3450 +2022-02-03,25.469999,25.469999,25.450001,25.469999,22.059948,6729 +2022-02-04,25.520000,25.520000,25.350000,25.379900,21.981901,1684 +2022-02-07,25.230000,25.370001,25.230000,25.370001,21.973333,2203 +2022-02-08,25.330999,25.389999,25.330000,25.370001,21.973333,3203 +2022-02-09,25.351000,25.355000,25.340000,25.355000,21.960342,3793 +2022-02-10,25.230000,25.230000,25.170000,25.170000,21.800110,1053 +2022-02-11,25.209999,25.250000,25.200001,25.240000,21.860739,11606 +2022-02-14,25.160101,25.209999,25.160101,25.209999,21.834753,2250 +2022-02-15,25.171000,25.202000,25.160000,25.202000,21.827827,2799 +2022-02-16,25.200001,25.200100,25.170000,25.200001,21.826097,5206 +2022-02-17,25.230000,25.230000,25.190001,25.209999,21.834753,34795 +2022-02-18,25.200001,25.200001,25.180000,25.180000,21.808769,2454 +2022-02-22,25.110001,25.145000,25.110001,25.135900,21.770580,5096 +2022-02-23,25.101000,25.129999,25.101000,25.110001,21.748140,531 +2022-02-24,25.078199,25.098499,25.070000,25.094999,21.735153,5753 +2022-02-25,25.030001,25.049999,25.020000,25.049999,21.696180,20099 +2022-02-28,25.100000,25.180000,25.100000,25.158199,21.789892,10095 +2022-03-01,25.110001,25.145000,25.110001,25.139999,21.797018,1394 +2022-03-02,25.079000,25.079000,25.049999,25.049999,21.718987,749 +2022-03-03,25.010000,25.089899,25.010000,25.059999,21.727655,2920 +2022-03-04,25.030001,25.035000,24.990000,25.035000,21.705978,1912 +2022-03-07,24.931000,24.940001,24.871000,24.879999,21.571589,849 +2022-03-08,24.820000,24.820000,24.820000,24.820000,21.519569,13032 +2022-03-09,24.780001,24.809999,24.770000,24.770000,21.476221,6454 +2022-03-10,24.730000,24.740000,24.700001,24.735001,21.445873,6857 +2022-03-11,24.730101,24.760000,24.730000,24.730000,21.441536,2061 +2022-03-14,24.700001,24.700001,24.639999,24.639999,21.363501,603 +2022-03-15,24.610001,24.629999,24.600000,24.629999,21.354836,4908 +2022-03-16,24.665501,24.665501,24.620001,24.620001,21.346161,9670 +2022-03-17,24.670000,24.756701,24.650000,24.756701,21.464685,348848 +2022-03-18,24.724800,24.790001,24.690001,24.700001,21.415527,32896 +2022-03-21,24.680901,24.686100,24.650000,24.650000,21.372169,6355 +2022-03-22,24.629499,24.629499,24.600000,24.610001,21.337488,18647 +2022-03-23,24.610800,24.690001,24.610800,24.660000,21.380846,3716 +2022-03-24,24.639400,24.670000,24.570000,24.639999,21.363501,10650 +2022-03-25,24.570000,24.590000,24.500000,24.525000,21.263802,2143 +2022-03-28,24.507999,24.523899,24.459999,24.523899,21.262836,4502 +2022-03-29,24.610001,24.610001,24.600000,24.600000,21.328815,1676 +2022-03-30,24.587099,24.670000,24.570000,24.570000,21.302811,7004 +2022-03-31,24.676800,24.700001,24.674400,24.700001,21.415527,2177 +2022-04-01,24.555000,24.600000,24.555000,24.570000,21.326035,3918 +2022-04-04,24.578100,24.629999,24.540001,24.619400,21.368917,18119 +2022-04-05,24.549999,24.559999,24.500000,24.510000,21.273962,10409 +2022-04-06,24.510000,24.513100,24.430000,24.504999,21.269615,7397 +2022-04-07,24.510000,24.525000,24.490000,24.525000,21.286982,5951 +2022-04-08,24.440001,24.468000,24.400000,24.400000,21.178484,6367 +2022-04-11,24.389999,24.389999,24.379999,24.379999,21.161119,1178 +2022-04-12,24.459999,24.490000,24.420000,24.490000,21.256592,6301 +2022-04-13,24.520000,24.520000,24.480000,24.512800,21.276390,1625 +2022-04-14,24.400000,24.419901,24.379999,24.389999,21.169798,7315 +2022-04-18,24.381300,24.385000,24.370001,24.385000,21.165464,1300 +2022-04-19,24.344700,24.350000,24.250000,24.260000,21.056961,329031 +2022-04-20,24.320000,24.320000,24.273701,24.305000,21.096025,9106 +2022-04-21,24.260000,24.260000,24.195000,24.219999,21.022245,883 +2022-04-22,24.203800,24.230000,24.139999,24.180000,20.987532,10916 +2022-04-25,24.260000,24.260000,24.219999,24.250000,21.048281,509 +2022-04-26,24.336201,24.340000,24.290001,24.309999,21.100363,5255 +2022-04-27,24.270000,24.304501,24.209999,24.250000,21.048281,7778 +2022-04-28,24.170000,24.220100,24.170000,24.220100,21.022331,992 +2022-04-29,24.129999,24.162500,24.100000,24.139999,20.952806,4237 +2022-05-02,24.094999,24.094999,24.059999,24.084999,20.939167,2675 +2022-05-03,24.080000,24.080000,24.049999,24.070000,20.926132,3508 +2022-05-04,24.070000,24.209999,24.070000,24.205000,21.043489,20465 +2022-05-05,24.070000,24.129999,24.070000,24.115000,20.965246,2748 +2022-05-06,24.145000,24.179001,24.070000,24.105000,20.956556,6289 +2022-05-09,24.090099,24.170000,24.070000,24.137100,20.984465,5904 +2022-05-10,24.174999,24.174999,24.120001,24.150000,20.995676,5101 +2022-05-11,24.090000,24.139999,24.070000,24.139999,20.986980,4286 +2022-05-12,24.090000,24.170000,24.080000,24.139999,20.986980,18936 +2022-05-13,24.070000,24.129999,24.070000,24.080000,20.934826,3968 +2022-05-16,24.110001,24.150000,24.090000,24.120001,20.969597,2339 +2022-05-17,24.027000,24.066299,23.981001,24.030001,20.891342,52372 +2022-05-18,23.950001,24.030001,23.950001,23.973499,20.842226,10435 +2022-05-19,24.012300,24.090000,24.007000,24.090000,20.943510,6684 +2022-05-20,24.069901,24.070000,24.010000,24.055000,20.913082,8300 +2022-05-23,24.000000,24.049999,24.000000,24.025000,20.887001,1783 +2022-05-24,24.040001,24.127501,24.040001,24.115000,20.965246,3987 +2022-05-25,24.200001,24.230000,24.160000,24.200001,21.039150,4770 +2022-05-26,24.257999,24.299999,24.250000,24.275000,21.104343,6641 +2022-05-27,24.323799,24.340000,24.320000,24.330000,21.152170,2303 +2022-05-31,24.290001,24.290001,24.221001,24.260000,21.091312,3386 +2022-06-01,24.129999,24.160000,24.122299,24.145000,21.048294,9334 +2022-06-02,24.170000,24.190100,24.170000,24.190001,21.087524,2906 +2022-06-03,24.125000,24.170000,24.110001,24.136000,21.040442,8871 +2022-06-06,24.129900,24.129999,23.920000,24.084999,20.995981,47412 +2022-06-07,24.129999,24.129999,24.080000,24.105000,21.013414,19701 +2022-06-08,24.084999,24.084999,24.059999,24.080000,20.991632,1473 +2022-06-09,24.079901,24.080000,23.991800,24.020000,20.939325,5263 +2022-06-10,23.930000,23.930000,23.820000,23.840000,20.782408,2122 +2022-06-13,23.610001,23.645000,23.480000,23.557899,20.536488,7749 +2022-06-14,23.610001,23.620001,23.490000,23.506399,20.491596,42181 +2022-06-15,23.570000,23.709999,23.570000,23.645000,20.612415,4618 +2022-06-16,23.605000,23.660000,23.559999,23.630400,20.599684,17098 +2022-06-17,23.629999,23.639999,23.620001,23.620001,20.590626,3088 +2022-06-21,23.719999,23.719999,23.600000,23.619699,20.590361,12393 +2022-06-22,23.650101,23.655001,23.620001,23.655001,20.621134,712 +2022-06-23,23.680000,23.690001,23.680000,23.690001,20.651640,3108 +2022-06-24,23.697300,23.697300,23.695000,23.695000,20.656000,171 +2022-06-27,23.770000,23.770000,23.645000,23.645000,20.612415,2924 +2022-06-28,23.649900,23.650000,23.604401,23.620001,20.590626,1777 +2022-06-29,23.670000,23.680000,23.645000,23.650000,20.616779,3624 +2022-06-30,23.700001,23.730000,23.680000,23.702801,20.662802,3513 +2022-07-01,23.730000,23.799999,23.719999,23.799999,20.793592,4882 +2022-07-05,23.730000,23.770000,23.709999,23.760000,20.758652,22419 +2022-07-06,23.700001,23.716801,23.690001,23.695000,20.701853,2674 +2022-07-07,23.690001,23.740000,23.690001,23.725000,20.728062,6015 +2022-07-08,23.717800,23.750000,23.717800,23.750000,20.749912,10155 +2022-07-11,23.719999,23.730000,23.719999,23.727200,20.729988,2008 +2022-07-12,23.760000,23.760000,23.690001,23.735001,20.736799,15134 +2022-07-13,23.684999,23.684999,23.684999,23.684999,20.693121,92 +2022-07-14,23.594999,23.674999,23.594999,23.660000,20.671280,1202 +2022-07-15,23.650000,23.681900,23.650000,23.680000,20.688751,2632 +2022-07-18,23.694599,23.695000,23.670000,23.684999,20.693121,1527 +2022-07-19,23.680000,23.705000,23.670000,23.705000,20.710594,638 +2022-07-20,23.760000,23.760000,23.705000,23.705000,20.710594,2065 +2022-07-21,23.790001,23.834999,23.780001,23.834999,20.824171,1575 +2022-07-22,23.941000,23.969999,23.920000,23.940001,20.915905,10350 +2022-07-25,23.910101,23.956900,23.870001,23.924999,20.902802,9689 +2022-07-26,23.879999,23.895000,23.879999,23.895000,20.876596,318 +2022-07-27,23.920000,23.995001,23.920000,23.995001,20.963968,1727 +2022-07-28,24.059900,24.100000,24.049999,24.070000,21.029490,8779 +2022-07-29,24.080099,24.170000,24.080000,24.129999,21.081903,4643 +2022-08-01,24.077900,24.084999,24.070000,24.070000,21.079710,1008 +2022-08-02,23.957399,23.959999,23.957399,23.959999,20.983370,310 +2022-08-03,23.999901,24.000000,23.940001,23.995001,21.014034,1338 +2022-08-04,24.039900,24.040001,24.000999,24.040001,21.053436,2290 +2022-08-05,23.889999,23.895000,23.879999,23.895000,20.926451,1161 +2022-08-08,23.920000,23.950001,23.900000,23.924999,20.952719,5373 +2022-08-09,23.865000,23.865000,23.865000,23.865000,20.900177,107 +2022-08-10,24.004999,24.014999,24.004999,24.014999,21.031538,238 +2022-08-11,24.020000,24.048201,23.985001,23.985001,21.005268,1537 +2022-08-12,24.049999,24.090000,24.028200,24.066401,21.076557,8366 +2022-08-15,24.065599,24.120001,24.040001,24.090000,21.097223,6865 +2022-08-16,24.021000,24.045000,24.010000,24.030001,21.044676,4164 +2022-08-17,23.940001,24.000000,23.940001,23.955000,20.979000,7381 +2022-08-18,24.010000,24.030001,23.975000,23.975000,20.996511,1809 +2022-08-19,23.912701,23.938299,23.912701,23.934999,20.961483,4675 +2022-08-22,23.850000,23.850000,23.830000,23.830000,20.869528,736 +2022-08-23,23.870001,23.870001,23.850000,23.850000,20.887039,1481 +2022-08-24,23.863501,23.863501,23.855000,23.855000,20.891420,3606 +2022-08-25,23.875000,23.879999,23.850000,23.870001,20.904554,8375 +2022-08-26,23.874500,23.875000,23.874500,23.875000,20.908936,203 +2022-08-29,23.820999,23.850000,23.820000,23.834999,20.873899,4180 +2022-08-30,23.889999,23.889999,23.745001,23.745001,20.795084,1505 +2022-08-31,23.709999,23.730000,23.709999,23.730000,20.781944,2164 +2022-09-01,23.670000,23.698999,23.670000,23.684999,20.788004,983 +2022-09-02,23.600000,23.610001,23.580000,23.580000,20.695845,1484 +2022-09-06,23.660000,23.670000,23.660000,23.670000,20.774839,486 +2022-09-07,23.561399,23.650000,23.561399,23.629999,20.739727,17131 +2022-09-08,23.700001,23.700001,23.610001,23.674999,20.779228,28186 +2022-09-09,23.770000,23.770000,23.666000,23.700001,20.801174,9948 +2022-09-12,23.719999,23.719999,23.690001,23.700001,20.801174,13455 +2022-09-13,23.700001,23.718100,23.680000,23.700001,20.801174,40802 +2022-09-14,23.650000,23.650000,23.610001,23.620001,20.730959,8281 +2022-09-15,23.600000,23.610001,23.559999,23.575001,20.691465,8301 +2022-09-16,23.500000,23.535000,23.490000,23.535000,20.656347,7023 +2022-09-19,23.525000,23.540001,23.520000,23.540001,20.660744,7789 +2022-09-20,23.520000,23.520000,23.490000,23.490000,20.616856,2240 +2022-09-21,23.470100,23.510000,23.450001,23.452299,20.583767,4132 +2022-09-22,23.495001,23.520000,23.480000,23.510000,20.634411,14122 +2022-09-23,23.340000,23.340000,23.250000,23.260000,20.414988,4680 +2022-09-26,23.240000,23.250601,23.219999,23.240000,20.397440,5038 +2022-09-27,23.167400,23.167400,23.120001,23.120001,20.292112,3106 +2022-09-28,23.049999,23.092400,23.049999,23.080000,20.257006,2875 +2022-09-29,23.209000,23.209999,23.129999,23.129999,20.300888,6968 +2022-09-30,23.150000,23.164400,23.110001,23.110001,20.283337,2231 +2022-10-03,23.020000,23.080000,23.020000,23.080000,20.305120,4952 +2022-10-04,23.160000,23.219999,23.150000,23.215000,20.423885,5270 +2022-10-05,23.225000,23.225000,23.172899,23.180000,20.393095,1689 +2022-10-06,23.170000,23.170000,23.150000,23.150000,20.366705,4379 +2022-10-07,23.085300,23.090000,23.049999,23.049999,20.278727,2622 +2022-10-10,23.041201,23.075001,23.041201,23.075001,20.300718,1098 +2022-10-11,23.041000,23.041000,22.990000,23.014601,20.247581,5227 +2022-10-12,22.990000,23.020000,22.975000,23.004999,20.239136,2617 +2022-10-13,22.910000,22.934999,22.910000,22.934999,20.177549,796 +2022-10-14,22.940001,22.940001,22.865000,22.871599,20.121777,1942 +2022-10-17,22.930000,22.977600,22.920000,22.940001,20.181957,12171 +2022-10-18,22.969999,22.969999,22.940001,22.950001,20.190754,1535 +2022-10-19,22.918301,22.918301,22.860001,22.860001,20.111572,1302 +2022-10-20,22.780001,22.863899,22.780001,22.799999,20.058786,2620 +2022-10-21,22.889999,22.940001,22.860001,22.940001,20.181957,1132 +2022-10-24,22.861000,22.920000,22.861000,22.920000,20.164354,4146 +2022-10-25,23.058201,23.058201,23.001699,23.014999,20.247936,4707 +2022-10-26,22.930000,23.040001,22.930000,23.030001,20.261133,5552 +2022-10-27,23.059999,23.115000,23.059999,23.115000,20.335909,3303 +2022-10-28,23.094999,23.100000,23.094999,23.100000,20.322718,174 +2022-10-31,22.959999,23.070000,22.959999,23.000000,20.234741,3426 +2022-11-01,23.010000,23.020000,23.000200,23.020000,20.304304,1964 +2022-11-02,23.040001,23.100000,22.950001,22.950001,20.242573,1360 +2022-11-03,22.940001,22.940001,22.940001,22.940001,20.233749,108 +2022-11-04,22.990000,22.990000,22.990000,22.990000,20.277847,343 +2022-11-07,22.968300,22.968300,22.955000,22.955000,20.246981,640 +2022-11-08,23.000000,23.020000,22.981001,23.014999,20.299900,2555 +2022-11-09,23.030001,23.070000,23.010000,23.030001,20.313131,11343 +2022-11-10,23.100000,23.389999,23.090000,23.360001,20.604198,19083 +2022-11-11,23.209999,23.400000,23.209999,23.360001,20.604198,14070 +2022-11-14,23.340000,23.340000,23.340000,23.340000,20.586557,371 +2022-11-15,23.370001,23.440001,23.370001,23.424999,20.661535,13277 +2022-11-16,23.420099,23.440001,23.410000,23.430000,20.665951,2958 +2022-11-17,23.400000,23.430000,23.344500,23.389999,20.630659,23761 +2022-11-18,23.398100,23.400000,23.320000,23.355000,20.599787,15414 +2022-11-21,23.350000,23.370001,23.320000,23.340000,20.586557,23647 +2022-11-22,23.340000,23.351500,23.250000,23.351500,20.596703,70351 +2022-11-23,23.370001,23.400000,23.360001,23.385000,20.626255,3683 +2022-11-25,23.410000,23.410000,23.382601,23.389999,20.630659,336 +2022-11-28,23.410000,23.410000,23.360001,23.360001,20.604198,3470 +2022-11-29,23.372000,23.389999,23.340000,23.370001,20.613018,20429 +2022-11-30,23.290001,23.440001,23.290001,23.430000,20.665951,7936 +2022-12-01,23.445000,23.490000,23.445000,23.490000,20.773111,1470 +2022-12-02,23.459999,23.520000,23.459999,23.520000,20.799646,1115 +2022-12-05,23.469999,23.469999,23.424999,23.424999,20.715633,7799 +2022-12-06,23.441000,23.479000,23.430000,23.459999,20.746582,4400 +2022-12-07,23.509001,23.530001,23.507500,23.530001,20.808487,6514 +2022-12-08,23.520100,23.525000,23.520000,23.520000,20.799646,668 +2022-12-09,23.520000,23.520000,23.490000,23.490000,20.773111,9988 +2022-12-12,23.459999,23.472601,23.430000,23.469999,20.755428,12475 +2022-12-13,23.610001,23.620001,23.580000,23.590000,20.861557,561 +2022-12-14,23.660000,23.700001,23.562099,23.610001,20.879236,39249 +2022-12-15,23.620001,23.635000,23.600000,23.600000,20.870396,16868 +2022-12-16,23.570000,23.719999,23.570000,23.620001,20.888079,23740 +2022-12-19,23.649500,23.649500,23.620001,23.620001,20.888079,2808 +2022-12-20,23.590000,23.590000,23.559999,23.590000,20.861557,7717 +2022-12-21,23.621000,23.649300,23.620001,23.645000,20.910189,1674 +2022-12-22,23.639999,23.639999,23.587400,23.590000,20.861557,22587 +2022-12-23,23.570000,23.580000,23.570000,23.580000,20.852701,963 +2022-12-27,23.451000,23.459999,23.450001,23.450001,20.784016,10982 +2022-12-28,23.490000,23.490000,23.395000,23.440001,20.775154,39074 +2022-12-29,23.490000,23.508499,23.490000,23.500000,20.828333,1502 +2022-12-30,23.430000,23.440001,23.410000,23.430000,20.766291,4274 +2023-01-03,23.490499,23.510000,23.450001,23.455000,20.788448,4536 +2023-01-04,23.510000,23.510000,23.500000,23.510000,20.837194,430 +2023-01-05,23.450001,23.490000,23.450001,23.490000,20.819468,3477 +2023-01-06,23.530001,23.660000,23.530001,23.660000,20.970142,8285 +2023-01-09,23.660000,23.700001,23.660000,23.690001,20.996733,1832 +2023-01-10,23.660000,23.700001,23.650000,23.700001,21.005600,6391 +2023-01-11,23.780001,23.799999,23.717501,23.764999,21.063208,32499 +2023-01-12,23.809000,23.870001,23.780001,23.870001,21.156267,8273 +2023-01-13,23.850000,23.860001,23.799999,23.809999,21.103088,8706 +2023-01-17,23.849001,23.879999,23.849001,23.870001,21.156267,4348 +2023-01-18,23.980000,24.020000,23.962500,23.975000,21.249331,15674 +2023-01-19,23.941999,23.959999,23.920000,23.945000,21.222742,12467 +2023-01-20,23.910000,23.930000,23.890100,23.895000,21.178429,4664 +2023-01-23,23.879999,23.889999,23.879900,23.879999,21.165129,1239 +2023-01-24,23.870399,23.915001,23.870399,23.915001,21.196154,2232 +2023-01-25,23.940001,23.955000,23.930000,23.940001,21.218311,3800 +2023-01-26,23.931400,23.959999,23.920000,23.945000,21.222742,7655 +2023-01-27,23.940001,23.945000,23.902000,23.930000,21.209450,5319 +2023-01-30,23.889999,23.905001,23.879999,23.900000,21.182861,3095 +2023-01-31,23.950001,23.980000,23.889999,23.980000,21.253757,28135 +2023-02-01,23.929001,23.995001,23.660000,23.995001,21.322186,30986 +2023-02-02,24.000000,24.059999,24.000000,24.020000,21.344404,7133 +2023-02-03,23.940001,23.940001,23.850000,23.879999,21.219992,18649 +2023-02-06,23.799999,23.811701,23.790001,23.790001,21.140022,1412 +2023-02-07,23.805000,23.820000,23.780001,23.820000,21.166679,4851 +2023-02-08,23.799999,23.799999,23.750000,23.770000,21.122246,11725 +2023-02-09,23.770000,23.770000,23.700001,23.719999,21.077816,2363 +2023-02-10,23.681000,23.681000,23.650999,23.650999,21.016502,6377 +2023-02-13,23.649000,23.650000,23.649000,23.650000,21.015614,586 +2023-02-14,23.559999,23.590000,23.559999,23.570000,20.944527,4059 +2023-02-15,23.570000,23.590000,23.551300,23.565300,20.940348,2320 +2023-02-16,23.584999,23.584999,23.565001,23.565001,20.940083,479 +2023-02-17,23.559999,23.559999,23.559999,23.559999,20.935640,1134 +2023-02-21,23.469999,23.480000,23.410000,23.420000,20.811230,8879 +2023-02-22,23.510000,23.510000,23.469999,23.469999,20.855663,11287 +2023-02-23,23.485201,23.520000,23.485201,23.500000,20.882318,17550 +2023-02-24,23.559999,23.559999,23.389999,23.430000,20.820120,12811 +2023-02-27,23.451000,23.451000,23.430000,23.445000,20.833448,7050 +2023-02-28,23.430000,23.434999,23.430000,23.434999,20.824556,1104 +2023-03-01,23.319000,23.320000,23.309999,23.320000,20.795847,13120 +2023-03-02,23.330000,23.330000,23.330000,23.330000,20.804764,291 +2023-03-03,23.336700,23.368999,23.330000,23.360001,20.831516,2067 +2023-03-06,23.389999,23.389999,23.360001,23.360001,20.831516,6144 +2023-03-07,23.351601,23.351601,23.285000,23.285000,20.764631,1325 +2023-03-08,23.200001,23.261000,23.200001,23.230000,20.715584,6271 +2023-03-09,23.290001,23.320000,23.288099,23.309601,20.786570,4903 +2023-03-10,23.440001,23.458599,23.390800,23.430000,20.893938,13257 +2023-03-13,23.500000,23.610001,23.495001,23.556900,21.007099,10512 +2023-03-14,23.430099,23.520000,23.430099,23.510000,20.965277,3501 +2023-03-15,23.485300,23.485300,23.320999,23.370001,20.840431,6812 +2023-03-16,23.370001,23.381001,23.285000,23.299999,20.778008,2330 +2023-03-17,23.299999,23.379999,23.299999,23.379999,20.849348,993 +2023-03-20,23.361000,23.379999,23.340000,23.375299,20.845156,1734 +2023-03-21,23.375000,23.410000,23.350000,23.410000,20.876106,1656 +2023-03-22,23.360001,23.546600,23.360001,23.546600,20.997915,1945 +2023-03-23,23.580999,23.651501,23.580000,23.651501,21.091467,2974 +2023-03-24,23.610001,23.629999,23.610001,23.629999,21.072287,3728 +2023-03-27,23.532900,23.540001,23.504999,23.504999,20.960819,5250 +2023-03-28,23.509001,23.509001,23.470200,23.475000,20.934069,2315 +2023-03-29,23.490000,23.519899,23.480000,23.490000,20.947445,19652 +2023-03-30,23.520000,23.549999,23.520000,23.545000,20.996489,2150 +2023-03-31,23.565001,23.636000,23.549999,23.636000,21.077642,3169 +2023-04-03,23.570000,23.625000,23.570000,23.625000,21.141376,614 +2023-04-04,23.610001,23.684999,23.610001,23.680000,21.190588,3154 +2023-04-05,23.730000,23.770000,23.690001,23.705000,21.212961,4617 +2023-04-06,23.709801,23.709900,23.660000,23.660000,21.172699,4919 +2023-04-10,23.570000,23.575001,23.549999,23.575001,21.096634,1477 +2023-04-11,23.540001,23.577499,23.540001,23.577499,21.098871,4199 +2023-04-12,23.625000,23.639999,23.610001,23.625000,21.141376,4040 +2023-04-13,23.680000,23.690001,23.674999,23.674999,21.186117,1991 +2023-04-14,23.603500,23.603500,23.590000,23.594999,21.114527,1890 +2023-04-17,23.559999,23.570000,23.558100,23.570000,21.092155,3241 +2023-04-18,23.551001,23.600000,23.551001,23.600000,21.119007,631 +2023-04-19,23.542000,23.542000,23.530001,23.530001,21.056366,1677 +2023-04-20,23.580999,23.650000,23.580000,23.590000,21.110060,5880 +2023-04-21,23.610001,23.610001,23.610001,23.610001,21.127951,236 +2023-04-24,23.510000,23.620001,23.510000,23.610001,21.127951,1907 +2023-04-25,23.670000,23.719700,23.660000,23.715000,21.221914,10087 +2023-04-26,23.690001,23.719999,23.690001,23.715000,21.221914,7539 +2023-04-27,23.709999,23.709999,23.650000,23.655001,21.168219,3425 +2023-04-28,23.660200,23.700001,23.660200,23.674999,21.186117,1020 +2023-05-01,23.570000,23.570000,23.530001,23.545000,21.132793,2691 +2023-05-02,23.610001,23.639999,23.610001,23.610001,21.191133,6386 +2023-05-03,23.648800,23.700001,23.648800,23.700001,21.271917,585 +2023-05-04,23.719999,23.770000,23.719999,23.750000,21.316786,1136 +2023-05-05,23.690001,23.700001,23.641001,23.680000,21.253960,6863 +2023-05-08,23.605499,23.605499,23.580099,23.605000,21.186649,980 +2023-05-09,23.600000,23.608900,23.580000,23.593700,21.176500,3716 +2023-05-10,23.690001,23.708900,23.500000,23.695000,21.267426,3817 +2023-05-11,23.709999,23.709999,23.690100,23.698700,21.270744,4098 +2023-05-12,23.610001,23.620001,23.610001,23.620001,21.200117,406 +2023-05-15,23.636101,23.636101,23.625000,23.625000,21.204596,467 +2023-05-16,23.629000,23.629000,23.590000,23.590000,21.173187,665 +2023-05-17,23.573200,23.583300,23.559999,23.575001,21.159718,3878 +2023-05-18,23.521299,23.521299,23.504999,23.504999,21.096889,1359 +2023-05-19,23.420000,23.490000,23.420000,23.480000,21.074451,4365 +2023-05-22,23.495001,23.500799,23.491899,23.491899,21.085135,940 +2023-05-23,23.486200,23.520000,23.486200,23.500000,21.092405,2773 +2023-05-24,23.455000,23.465000,23.455000,23.465000,21.060989,572 +2023-05-25,23.424101,23.424101,23.360001,23.374901,20.980127,34952 +2023-05-26,23.350800,23.365000,23.350000,23.350000,20.957773,15265 +2023-05-30,23.400000,23.430000,23.400000,23.430000,21.029579,1892 +2023-05-31,23.484699,23.490000,23.480000,23.490000,21.083431,3290 +2023-06-01,23.459999,23.464899,23.450001,23.464899,21.138893,567 +2023-06-02,23.391001,23.430000,23.379999,23.395000,21.075916,29137 +2023-06-05,23.379999,23.520000,23.378401,23.440001,21.116461,14271 +2023-06-06,23.446800,23.480000,23.440001,23.480000,21.152494,2478 +2023-06-07,23.379999,23.458401,23.379999,23.400000,21.080423,7374 +2023-06-08,23.459999,23.459999,23.440001,23.448700,21.124296,4890 +2023-06-09,23.389999,23.404600,23.389999,23.404600,21.084568,855 +2023-06-12,23.379999,23.428699,23.379999,23.428699,21.106283,1007 +2023-06-13,23.340000,23.459999,23.340000,23.360001,21.044395,9927 +2023-06-14,23.412001,23.430000,23.350000,23.350000,21.035383,5009 +2023-06-15,23.459999,23.459999,23.450001,23.450001,21.125471,481 +2023-06-16,23.350000,23.410000,23.350000,23.410000,21.089434,3302 +2023-06-20,23.408300,23.408300,23.405100,23.405100,21.085020,473 +2023-06-21,23.400000,23.430000,23.400000,23.405001,21.084930,4381 +2023-06-22,23.389999,23.389999,23.360001,23.370001,21.053400,1376 +2023-06-23,23.389900,23.389900,23.370001,23.385000,21.066914,723 +2023-06-26,23.409401,23.409401,23.409401,23.409401,21.088894,92 +2023-06-27,23.375000,23.410000,23.372999,23.375000,21.057905,17032 +2023-06-28,23.389999,23.425900,23.389999,23.425900,21.103760,1332 +2023-06-29,23.320101,23.350000,23.320101,23.350000,21.035383,2368 +2023-06-30,23.340000,23.409700,23.340000,23.375401,21.058270,5522 +2023-07-03,23.309999,23.309999,23.270000,23.280001,21.038567,1381 +2023-07-05,23.270000,23.309900,23.240000,23.275000,21.034052,1104 +2023-07-06,23.150000,23.195000,23.150000,23.195000,20.961748,4397 +2023-07-07,23.240000,23.240999,23.240000,23.240000,21.002419,2075 +2023-07-10,23.299900,23.315001,23.260000,23.315001,21.070200,1736 +2023-07-11,23.290001,23.320101,23.290001,23.320101,21.074816,1524 +2023-07-12,23.430000,23.459999,23.430000,23.459999,21.201235,1387 +2023-07-13,23.562700,23.570000,23.550200,23.570000,21.300644,1106 +2023-07-14,23.469999,23.474600,23.455099,23.455099,21.196804,1570 +2023-07-17,23.469999,23.509800,23.440001,23.480000,21.219311,7385 +2023-07-18,23.480400,23.495001,23.459999,23.486099,21.224823,11471 +2023-07-19,23.514999,23.514999,23.514999,23.514999,21.250935,298 +2023-07-20,23.400000,23.440001,23.400000,23.440001,21.183163,7583 +2023-07-21,23.444201,23.459999,23.431000,23.459999,21.201235,2092 +2023-07-24,23.450001,23.454300,23.430000,23.430000,21.174126,1595 +2023-07-25,23.410000,23.410000,23.410000,23.410000,21.156050,215 +2023-07-26,23.410000,23.459999,23.410000,23.459999,21.201235,1472 +2023-07-27,23.430000,23.450001,23.389999,23.430000,21.174126,1296 +2023-07-28,23.470699,23.470699,23.451000,23.465000,21.205751,834 +2023-07-31,23.480000,23.530001,23.480000,23.530001,21.264498,3297 +2023-08-01,23.429800,23.440001,23.400000,23.400000,21.218748,3135 +2023-08-02,23.400000,23.400000,23.379999,23.389999,21.209682,1520 +2023-08-03,23.430000,23.430000,23.430000,23.430000,21.245955,285 +2023-08-04,23.469999,23.469999,23.469999,23.469999,21.282223,348 +2023-08-07,23.480000,23.520000,23.480000,23.520000,21.327562,2328 +2023-08-08,23.510000,23.510000,23.495001,23.495001,21.304893,966 +2023-08-09,23.486200,23.486200,23.472000,23.485001,21.295826,577 +2023-08-10,23.495001,23.495001,23.469999,23.485001,21.295826,764 +2023-08-11,23.450001,23.455000,23.430000,23.455000,21.268623,1717 +2023-08-14,23.410000,23.422300,23.360001,23.420000,21.236881,2487 +2023-08-15,23.415001,23.415001,23.389999,23.405001,21.223280,944 +2023-08-16,23.389999,23.389999,23.389999,23.389999,21.209682,78 +2023-08-17,23.370300,23.375000,23.364300,23.375000,21.196081,1311 +2023-08-18,23.379999,23.379999,23.379999,23.379999,21.200617,42 +2023-08-21,23.369801,23.369801,23.360001,23.360001,21.182480,782 +2023-08-22,23.379999,23.379999,23.330000,23.344999,21.168877,8540 +2023-08-23,23.400299,23.400999,23.370001,23.400000,21.218748,5336 +2023-08-24,23.389999,23.410000,23.379999,23.379999,21.200617,1969 +2023-08-25,23.379900,23.379999,23.365000,23.379999,21.200617,1362 +2023-08-28,23.396400,23.396400,23.395000,23.395000,21.214216,456 +2023-08-29,23.410000,23.465000,23.410000,23.465000,21.277691,8352 +2023-08-30,23.480000,23.480000,23.459999,23.472099,21.284124,1508 +2023-08-31,23.459999,23.500000,23.450001,23.490000,21.300358,4419 +2023-09-01,23.410000,23.420000,23.410000,23.420000,21.323122,495 +2023-09-05,23.389999,23.396000,23.385000,23.385000,21.291262,1570 +2023-09-06,23.311300,23.330000,23.309999,23.309999,21.222971,481 +2023-09-07,23.320000,23.350000,23.320000,23.350000,21.259392,1838 +2023-09-08,23.397800,23.408501,23.360001,23.360001,21.268499,3447 +2023-09-11,23.370001,23.375000,23.360001,23.375000,21.282152,249000 +2023-09-12,23.352400,23.352400,23.299999,23.315001,21.227522,23051 +2023-09-13,23.330000,23.344999,23.320000,23.344999,21.254837,23817 +2023-09-14,23.330000,23.347500,23.320000,23.325001,21.236629,38705 +2023-09-15,23.299999,23.299999,23.290001,23.292601,21.207127,1045 +2023-09-18,23.280001,23.280001,23.275000,23.275000,21.191101,2620 +2023-09-19,23.270000,23.270000,23.270000,23.270000,21.186558,79 +2023-09-20,23.301100,23.301100,23.240000,23.240000,21.159237,769 +2023-09-21,23.259899,23.259899,23.259899,23.259899,21.177357,106 +2023-09-22,23.281700,23.281700,23.281700,23.281700,21.197205,13 +2023-09-25,23.309999,23.329901,23.299999,23.309999,21.222971,3452 +2023-09-26,23.291300,23.299999,23.291300,23.299999,21.213861,2032 +2023-09-27,23.250099,23.270000,23.250099,23.270000,21.186558,1288 +2023-09-28,23.309999,23.309999,23.290100,23.309999,21.222971,5415 +2023-09-29,23.320000,23.340000,23.320000,23.340000,21.250286,1146 +2023-10-02,23.197599,23.197599,23.171900,23.180000,21.206654,1062 +2023-10-03,23.140100,23.150000,23.140100,23.150000,21.179209,1539 +2023-10-04,23.150000,23.189301,23.150000,23.189301,21.215162,2335 +2023-10-05,23.211500,23.219999,23.211500,23.219999,21.243244,1093 +2023-10-06,23.206800,23.230000,23.190001,23.230000,21.252396,2079 +2023-10-09,23.278299,23.290001,23.261299,23.290001,21.307293,3331 +2023-10-10,23.297100,23.320000,23.297100,23.309999,21.325588,1191 +2023-10-11,23.231501,23.247101,23.221399,23.240000,21.261541,6049 +2023-10-12,23.209999,23.240000,23.200100,23.240000,21.261541,2117 +2023-10-13,23.200500,23.209999,23.200500,23.209999,21.234097,938 +2023-10-16,23.230000,23.230000,23.209999,23.225000,21.247822,4581 +2023-10-17,23.209999,23.219999,23.190001,23.190001,21.215803,4319 +2023-10-18,23.230000,23.238899,23.070000,23.139999,21.170057,13526 +2023-10-19,23.190001,23.247299,23.180000,23.247299,21.268221,8555 +2023-10-20,23.280001,23.299999,23.274700,23.287600,21.305090,10351 +2023-10-23,23.260300,23.280001,23.260300,23.280001,21.298141,3911 +2023-10-24,23.288300,23.309999,23.270000,23.309999,21.325588,2530 +2023-10-25,23.330000,23.330000,23.293200,23.295000,21.311857,10600 +2023-10-26,23.340000,23.360001,23.320000,23.330000,21.343889,4491 +2023-10-27,23.360001,23.379999,23.340000,23.379999,21.389626,5271 +2023-10-30,23.352400,23.365000,23.352400,23.365000,21.375902,2408 +2023-10-31,23.334999,23.400000,23.334999,23.400000,21.407925,4874 +2023-11-01,23.280001,23.320000,23.280001,23.320000,21.434546,2742 +2023-11-02,23.299999,23.299999,23.291500,23.295000,21.411562,2994 +2023-11-03,23.389999,23.440001,23.389999,23.420401,21.526825,4892 +2023-11-06,23.381500,23.389999,23.370001,23.370001,21.480503,3315 +2023-11-07,23.330099,23.350000,23.320000,23.340000,21.452923,4094 +2023-11-08,23.309999,23.309999,23.291100,23.309900,21.425262,2594 +2023-11-09,23.320000,23.320000,23.309999,23.309999,21.425354,2509 +2023-11-10,23.325001,23.325001,23.270000,23.295000,21.411562,3627 +2023-11-13,23.290001,23.305700,23.270000,23.305700,21.421400,2705 +2023-11-14,23.379999,23.459999,23.379999,23.450001,21.554035,9408 +2023-11-15,23.422400,23.440001,23.405701,23.440001,21.544844,3771 +2023-11-16,23.449600,23.459999,23.446501,23.459999,21.563223,686 +2023-11-17,23.530001,23.530001,23.420000,23.459999,21.563223,3750 +2023-11-20,23.490000,23.490000,23.430000,23.455000,21.558626,1480 +2023-11-21,23.469999,23.479900,23.469999,23.479900,21.581511,565 +2023-11-22,23.475000,23.510000,23.461500,23.500000,21.599991,3053 +2023-11-24,23.495001,23.495001,23.495001,23.495001,21.595392,62 +2023-11-27,23.523800,23.523800,23.523800,23.523800,21.621864,101 +2023-11-28,23.600000,23.616100,23.600000,23.616100,21.706703,596 +2023-11-29,23.690001,23.690001,23.680700,23.680700,21.766081,281 +2023-11-30,23.700001,23.700001,23.674500,23.684999,21.770035,560 +2023-12-01,23.680000,23.700001,23.660400,23.674999,21.852177,1573 +2023-12-04,23.650000,23.655199,23.620001,23.639999,21.819874,1283 +2023-12-05,23.650000,23.650900,23.650000,23.650900,21.829937,177 +2023-12-06,23.600000,23.620001,23.570000,23.600000,21.782951,2479 +2023-12-07,23.629999,23.645000,23.629999,23.645000,21.824490,281 +2023-12-08,23.620001,23.620001,23.594999,23.594999,21.778339,4154 +2023-12-11,23.590000,23.610001,23.570000,23.594000,21.777414,21180 +2023-12-12,23.590000,23.660000,23.590000,23.604601,21.787201,157654 +2023-12-13,23.608101,23.830000,23.608101,23.766500,21.936632,3347 +2023-12-14,23.809999,23.850000,23.809999,23.817801,21.983984,126971 +2023-12-15,23.815001,23.834999,23.795000,23.795000,21.962942,5322 +2023-12-18,23.820000,23.820000,23.805000,23.819599,21.985645,4467 +2023-12-19,23.820000,23.820000,23.809999,23.809999,21.976784,351 +2023-12-20,23.840000,23.840000,23.840000,23.840000,22.004477,123 +2023-12-21,23.860399,23.879999,23.860399,23.879999,22.041393,1288 +2023-12-22,23.919001,23.920000,23.915001,23.920000,22.078314,1814 +2023-12-26,23.799999,23.805799,23.790100,23.805799,22.052486,1355 +2023-12-27,23.825001,23.825100,23.825001,23.825100,22.070370,997 +2023-12-28,23.860001,23.860001,23.840000,23.840000,22.084171,292 +2023-12-29,23.870001,23.889999,23.870001,23.889999,22.130486,2127 +2024-01-02,23.840000,23.860001,23.820000,23.820000,22.065645,1384 +2024-01-03,23.809999,23.835100,23.793800,23.809999,22.056379,3963 +2024-01-04,23.790001,23.840000,23.780001,23.785000,22.033215,41026 +2024-01-05,23.819901,23.820000,23.780001,23.780001,22.028589,3507 +2024-01-08,23.799999,23.803101,23.792999,23.803101,22.049990,754 +2024-01-09,23.816299,23.816299,23.813299,23.813299,22.059437,997 +2024-01-10,23.866100,23.870001,23.820000,23.834999,22.079540,4019 +2024-01-11,23.900000,23.913900,23.893499,23.913900,22.152630,1995 +2024-01-12,23.998899,24.020000,23.963699,24.000000,22.232384,1337 +2024-01-16,23.969999,23.969999,23.940001,23.940001,22.176804,933 +2024-01-17,23.830000,23.840401,23.830000,23.840401,22.084545,420 +2024-01-18,23.872000,23.889999,23.870001,23.889999,22.130486,7584 +2024-01-19,23.886299,23.886299,23.885000,23.885000,22.125856,194 +2024-01-22,23.879999,23.885000,23.870001,23.885000,22.125856,1862 +2024-01-23,23.923000,23.923000,23.923000,23.923000,22.161058,74 +2024-01-24,23.915001,23.915001,23.915001,23.915001,22.153643,70 +2024-01-25,23.985800,23.990000,23.959999,23.965000,22.199963,1816 +2024-01-26,23.983999,23.983999,23.955000,23.969999,22.204599,372 +2024-01-29,23.959999,23.980000,23.959999,23.980000,22.213860,803 +2024-01-30,23.980000,23.980000,23.930000,23.945000,22.181435,1614 +2024-01-31,24.003000,24.003000,23.987301,23.987301,22.220621,1515 +2024-02-01,23.900000,23.940001,23.900000,23.940001,22.269646,536 +2024-02-02,23.862499,23.874901,23.860001,23.860001,22.195229,5480 +2024-02-05,23.830000,23.830000,23.799999,23.820000,22.158020,1230 +2024-02-06,23.860001,23.870001,23.850000,23.870001,22.204533,720 +2024-02-07,23.840000,23.870001,23.830000,23.840000,22.176622,13737 +2024-02-08,23.879999,23.879999,23.850000,23.850000,22.185921,1768 +2024-02-09,23.843000,23.850000,23.830000,23.850000,22.185921,2155 +2024-02-12,23.879999,23.879999,23.840000,23.850000,22.185921,1899 +2024-02-13,23.780100,23.790001,23.760099,23.770000,22.111507,795 +2024-02-14,23.820000,23.820000,23.820000,23.820000,22.158020,110 +2024-02-15,23.853901,23.870001,23.853901,23.870001,22.204533,749 +2024-02-16,23.839899,23.839899,23.839899,23.839899,22.176531,167 +2024-02-20,23.799400,23.830000,23.799400,23.809999,22.148714,1048 +2024-02-21,23.820000,23.842100,23.809999,23.842100,22.178574,2617 +2024-02-22,23.879999,23.900000,23.840000,23.865000,22.199873,1601 +2024-02-23,23.860001,23.870001,23.860001,23.870001,22.204533,645 +2024-02-26,23.831600,23.850000,23.831600,23.850000,22.185921,3871 +2024-02-27,23.830000,23.850201,23.830000,23.850000,22.185921,2495 +2024-02-28,23.879999,23.879999,23.860001,23.860001,22.195229,326 +2024-02-29,23.870001,23.940001,23.850000,23.883200,22.216805,17133 +2024-03-01,23.804100,23.833799,23.804100,23.833799,22.257835,1991 +2024-03-04,23.809999,23.820000,23.799999,23.815001,22.240280,5771 +2024-03-05,23.840000,23.850000,23.809999,23.830000,22.254286,4563 +2024-03-06,23.844999,23.860001,23.837799,23.837799,22.261572,793 +2024-03-07,23.870001,23.870001,23.865601,23.865601,22.287533,1924 +2024-03-08,23.870001,23.876699,23.855000,23.875000,22.296314,5714 +2024-03-11,23.870600,23.870600,23.850000,23.855000,22.277636,735 +2024-03-12,23.860001,23.860001,23.830000,23.834999,22.258951,4337 +2024-03-13,23.835400,23.835400,23.835400,23.835400,22.259331,101 +2024-03-14,23.830000,23.830000,23.825001,23.825001,22.249617,2081 +2024-03-15,23.790001,23.809999,23.790001,23.809999,22.235609,457 +2024-03-18,23.815001,23.815001,23.815001,23.815001,22.240280,190 +2024-03-19,23.860001,23.860001,23.855000,23.855000,22.277636,1413 +2024-03-20,23.889999,23.889999,23.850000,23.889999,22.310324,1485 +2024-03-21,23.886499,23.900000,23.886499,23.900000,22.319654,700 +2024-03-22,23.900200,23.940001,23.900200,23.920000,22.338337,1878 +2024-03-25,23.980000,23.980000,23.889999,23.930000,22.347677,695 +2024-03-26,23.920000,23.920000,23.910000,23.910000,22.329000,763 +2024-03-27,24.000000,24.000000,23.920000,23.947001,22.363552,2349 +2024-03-28,23.950001,23.950001,23.920099,23.930000,22.347677,472 +2024-04-01,23.771999,23.820000,23.771999,23.815100,22.329538,6047 +2024-04-02,23.780001,23.820000,23.780001,23.810101,22.324852,2666 +2024-04-03,23.820000,23.852200,23.816601,23.840000,22.352884,5283 +2024-04-04,23.834999,23.834999,23.834999,23.834999,22.348192,552 +2024-04-05,23.799999,23.850000,23.799999,23.809999,22.324755,2146 +2024-04-08,23.825399,23.825399,23.809999,23.809999,22.324755,1688 +2024-04-09,23.830000,23.830000,23.830000,23.830000,22.343508,71 +2024-04-10,23.730000,23.730000,23.725000,23.725000,22.245058,1015 +2024-04-11,23.770000,23.770000,23.730000,23.750000,22.268499,522 +2024-04-12,23.740101,23.760000,23.740101,23.745001,22.263811,856 +2024-04-15,23.709999,23.720501,23.709999,23.720501,22.240841,388 +2024-04-16,23.680000,23.709999,23.680000,23.699100,22.220772,609 +2024-04-17,23.920000,23.920000,23.709999,23.730000,22.249743,3578 +2024-04-18,23.700100,23.740000,23.700100,23.719999,22.240374,997 +2024-04-19,23.730600,23.730600,23.717300,23.717300,22.237839,1163 +2024-04-22,23.765499,23.765499,23.745001,23.745001,22.263811,730 +2024-04-23,23.780001,23.780001,23.780001,23.780001,22.296627,176 +2024-04-24,23.770201,23.770201,23.770000,23.770000,22.287252,332 +2024-04-25,23.719999,23.754999,23.719999,23.754999,22.273186,1067 +2024-04-26,23.760000,23.760000,23.760000,23.760000,22.277876,398 +2024-04-29,23.809999,23.820000,23.780001,23.806299,22.321289,2175 +2024-04-30,23.768200,23.780001,23.750000,23.755400,22.273556,1294 +2024-05-01,23.660101,23.719999,23.650000,23.690001,22.306145,7290 +2024-05-02,23.750000,23.780001,23.745701,23.763399,22.375250,1363 +2024-05-03,23.809999,23.830000,23.799999,23.814600,22.423464,2784 +2024-05-06,23.809999,23.840000,23.799999,23.820000,22.428549,4217 +2024-05-07,23.812700,23.812700,23.812700,23.812700,22.421673,62 +2024-05-08,23.805500,23.805500,23.805500,23.805500,22.414894,17 +2024-05-09,23.809999,23.822701,23.809999,23.822701,22.431091,706 +2024-05-10,23.830000,23.830000,23.814600,23.814600,22.423464,659 +2024-05-13,23.879999,23.879999,23.805401,23.805401,22.414804,6118 +2024-05-14,23.850000,23.850000,23.820000,23.828899,22.436928,3763 +2024-05-15,23.950001,23.959999,23.873501,23.899599,22.503498,27728 +2024-05-16,23.875401,23.900000,23.875401,23.880199,22.485231,4796 +2024-05-17,23.920000,23.920000,23.870199,23.884100,22.488907,6365 +2024-05-20,23.950001,23.950001,23.870001,23.882700,22.487581,11162 +2024-05-21,23.870001,23.910000,23.870001,23.889601,22.494085,1941 +2024-05-22,23.840000,23.889999,23.840000,23.877701,22.482880,1381 +2024-05-23,23.873800,23.873800,23.855301,23.855301,22.461786,849 +2024-05-24,23.830099,23.870001,23.830099,23.855000,22.461504,1268 +2024-05-28,23.889999,23.889999,23.840000,23.865200,22.471111,3828 +2024-05-29,23.850000,23.850000,23.840000,23.840000,22.447378,310 +2024-05-30,23.845400,23.845400,23.845400,23.845400,22.452457,105 +2024-05-31,23.875000,23.910000,23.875000,23.903799,22.507452,3368 +2024-06-03,23.770000,23.787901,23.766001,23.787901,22.496614,8468 +2024-06-04,23.770000,23.795000,23.740000,23.795000,22.503330,5302 +2024-06-05,23.822001,23.840000,23.790100,23.820000,22.526974,2038 +2024-06-06,23.815001,23.815001,23.790001,23.809999,22.517517,1127 +2024-06-07,23.764999,23.764999,23.764999,23.764999,22.474955,79 +2024-06-10,23.784100,23.784100,23.770000,23.770000,22.479689,173 +2024-06-11,23.780800,23.780800,23.780800,23.780800,22.489902,350 +2024-06-12,23.889999,23.889999,23.819799,23.819799,22.526783,264 +2024-06-13,23.850000,23.850000,23.849400,23.849400,22.554777,520 +2024-06-14,23.820000,23.860001,23.820000,23.840000,22.545889,2387 +2024-06-17,23.809999,23.830000,23.809999,23.825001,22.531704,562 +2024-06-18,23.840000,23.850000,23.809999,23.844999,22.550615,11539 +2024-06-20,23.840000,23.940001,23.840000,23.872801,22.576914,6431 +2024-06-21,23.870001,23.870001,23.865000,23.865000,22.569530,525 +2024-06-24,23.858601,23.860001,23.858601,23.860001,22.564804,296 +2024-06-25,23.862600,23.879900,23.845200,23.860001,22.564804,5448 +2024-06-26,23.860001,23.860001,23.844999,23.844999,22.550615,997 +2024-06-27,23.840099,23.849001,23.809999,23.834999,22.541159,12573 +2024-06-28,23.865000,23.865000,23.865000,23.865000,22.569530,160 +2024-07-01,23.750000,23.750000,23.740000,23.740000,22.541573,4284 +2024-07-02,23.770000,23.809999,23.770000,23.795000,22.593798,10153 +2024-07-03,23.809999,23.840000,23.799999,23.820000,22.617535,6784 +2024-07-05,23.860001,23.900000,23.860001,23.885201,22.679443,6618 +2024-07-08,23.855200,23.855200,23.855200,23.855200,22.650961,94 +2024-07-09,23.879999,23.910000,23.879999,23.899599,22.693117,84897 +2024-07-10,23.879999,23.888100,23.870001,23.879499,22.674032,6652 +2024-07-11,23.941500,23.950001,23.931200,23.940399,22.731852,2417 +2024-07-12,23.985701,23.990000,23.975000,23.975000,22.764708,3552 +2024-07-15,23.970100,23.984800,23.970100,23.984800,22.774012,1186 +2024-07-16,24.000000,24.000000,23.990000,23.990000,22.778952,1037 +2024-07-17,24.000000,24.000000,23.950001,23.985001,22.774210,29523 +2024-07-18,24.020000,24.020000,23.980000,23.985001,22.774210,678 +2024-07-19,23.999599,23.999599,23.950001,23.969999,22.759960,1380 +2024-07-22,24.003599,24.010000,23.990601,23.990601,22.779522,25502 +2024-07-23,23.985300,23.985300,23.985300,23.985300,22.774487,385 +2024-07-24,24.000000,24.000000,23.990299,23.990299,22.779240,1621 +2024-07-25,24.020000,24.020000,24.009399,24.009399,22.797373,4062 +2024-07-26,24.039400,24.040001,24.035700,24.035700,22.822344,1444 +2024-07-29,24.045601,24.045601,24.045000,24.045000,22.831173,470 +2024-07-30,24.049999,24.049999,24.030001,24.047800,22.833836,3653 +2024-07-31,24.049999,24.080400,24.032200,24.080400,22.864790,7389 +2024-08-01,24.020000,24.035000,24.010000,24.035000,22.909899,31005 +2024-08-02,24.100000,24.128201,24.100000,24.128201,22.998737,2878 +2024-08-05,24.150000,24.150000,24.070000,24.104099,22.975767,2057 +2024-08-06,24.100000,24.100000,24.070000,24.079800,22.952604,1331 +2024-08-07,24.059999,24.100000,24.059999,24.094999,22.967091,6134 +2024-08-08,24.080000,24.090000,24.049999,24.049999,22.924196,33231 +2024-08-09,24.108900,24.108900,24.059999,24.075001,22.948030,2091 +2024-08-12,24.077999,24.080000,24.077999,24.080000,22.952791,4703 +2024-08-13,24.139900,24.149000,24.120001,24.139000,23.009031,2785 +2024-08-14,24.150000,24.150000,24.150000,24.150000,23.019516,75 +2024-08-15,24.090000,24.110001,24.090000,24.110001,22.981390,362 +2024-08-16,24.103800,24.110001,24.103800,24.110001,22.981390,3273 +2024-08-19,24.128000,24.128000,24.120001,24.120001,22.990925,454 +2024-08-20,24.129999,24.138000,24.120001,24.129999,23.000452,3872 +2024-08-21,24.165001,24.180000,24.129999,24.165001,23.033817,34329 +2024-08-22,24.170000,24.209999,24.135000,24.141399,23.011318,14675 +2024-08-23,24.198400,24.198400,24.195000,24.195000,23.062410,343 +2024-08-26,24.230000,24.260000,24.209999,24.219999,23.086243,8470 +2024-08-27,24.197399,24.209000,24.197399,24.200001,23.067177,606 +2024-08-28,24.204901,24.228600,24.204901,24.205000,23.071941,1697 +2024-08-29,24.219000,24.219000,24.195000,24.197300,23.064606,909 +2024-08-30,24.201099,24.201700,24.201099,24.201700,23.068796,262 +2024-09-03,24.150000,24.150000,24.115000,24.115000,23.067608,731 +2024-09-04,24.180000,24.180000,24.165001,24.166201,23.116585,380 +2024-09-05,24.200001,24.200001,24.190001,24.190001,23.139351,1660 +2024-09-06,24.180000,24.216700,24.170700,24.205000,23.153698,6137 +2024-09-09,24.230000,24.230000,24.230000,24.230000,23.177610,140 +2024-09-10,24.219999,24.259001,24.219999,24.242599,23.189667,4112 +2024-09-11,24.250000,24.280001,24.250000,24.250900,23.197605,10046 +2024-09-12,24.245001,24.245001,24.245001,24.245001,23.191961,207 +2024-09-13,24.290001,24.290001,24.285000,24.285000,23.230225,933 +2024-09-16,24.320000,24.330000,24.315001,24.315001,23.258921,2326 +2024-09-17,24.315001,24.315001,24.315001,24.315001,23.258921,305 +2024-09-18,24.297899,24.297899,24.292601,24.292601,23.237494,437 +2024-09-19,24.339899,24.339899,24.320299,24.320299,23.263990,5103 +2024-09-20,24.330000,24.350000,24.330000,24.337900,23.280827,811 +2024-09-23,24.340000,24.370001,24.340000,24.350000,23.292400,994 +2024-09-24,24.369600,24.370001,24.360001,24.362600,23.304455,1259 +2024-09-25,24.366899,24.366899,24.344999,24.344999,23.287617,322 +2024-09-26,24.330000,24.330000,24.325001,24.325001,23.268484,363 +2024-09-27,24.370001,24.370001,24.365101,24.365101,23.306843,424 +2024-09-30,24.340099,24.350000,24.340000,24.344999,23.287617,4033 +2024-10-01,24.260000,24.260000,24.250299,24.250299,23.294630,1896 +2024-10-02,24.250000,24.250000,24.245300,24.245300,23.289827,1177 +2024-10-03,24.230000,24.236401,24.215000,24.215000,23.260723,5139 +2024-10-04,24.170000,24.170000,24.139999,24.144100,23.192616,464 +2024-10-07,24.129999,24.129999,24.094999,24.094999,23.145452,989 +2024-10-08,24.120001,24.120001,24.115000,24.115000,23.164663,2115 +2024-10-09,24.096001,24.101601,24.090000,24.094999,23.145452,2004 +2024-10-10,24.100000,24.125000,24.100000,24.125000,23.174269,886 +2024-10-11,24.145599,24.219999,24.114599,24.215000,23.260723,14308 +2024-10-14,24.150000,24.150000,24.132700,24.139999,23.188677,661 +2024-10-15,24.142000,24.160000,24.142000,24.150000,23.198284,1417 +2024-10-16,24.160000,24.166700,24.145000,24.161501,23.209332,7782 +2024-10-17,24.150000,24.150000,24.139999,24.146099,23.194536,689 +2024-10-18,24.170000,24.170000,24.160000,24.163401,23.211159,1381 +2024-10-21,24.115000,24.115000,24.115000,24.115000,23.164663,243 +2024-10-22,24.127501,24.127501,24.110001,24.110001,23.159857,328 +2024-10-23,24.080000,24.080000,24.070000,24.080000,23.131039,1231 +2024-10-24,24.120001,24.129999,24.105700,24.105700,23.155727,1437 +2024-10-25,24.137199,24.137199,24.100000,24.100000,23.150255,581 +2024-10-28,24.100000,24.100000,24.081800,24.090000,23.140650,635 +2024-10-29,24.070000,24.100000,24.070000,24.098801,23.149099,452 +2024-10-30,24.100000,24.120001,24.075001,24.075001,23.126242,1151 +2024-10-31,24.070000,24.089899,24.061399,24.061399,23.113173,1276 +2024-11-01,24.010000,24.020000,23.969999,23.969999,23.119539,381 +2024-11-04,23.990000,23.990000,23.969999,23.975000,23.124365,8762 +2024-11-05,23.990000,24.000000,23.990000,23.993099,23.141819,727 +2024-11-06,23.969900,23.969999,23.969900,23.969999,23.119539,777 +2024-11-07,23.980000,24.025000,23.950001,24.025000,23.172588,4307 +2024-11-08,24.025000,24.025000,24.025000,24.025000,23.172588,462 +2024-11-11,24.002701,24.002701,23.995001,23.995001,23.143656,343 +2024-11-12,23.995001,23.995001,23.995001,23.995001,23.143656,0 +2024-11-13,24.010000,24.020000,23.990400,24.004999,23.153296,4229 +2024-11-14,23.990000,23.990000,23.969999,23.975500,23.124847,910 +2024-11-15,23.959999,24.010000,23.959999,23.988001,23.136906,3540 +2024-11-18,23.992701,24.020000,23.992701,24.014601,23.162558,1705 +2024-11-19,24.030001,24.040001,24.020100,24.025000,23.172588,23676 +2024-11-20,24.039000,24.039000,24.000000,24.014500,23.162464,846 +2024-11-21,24.014500,24.014500,24.014500,24.014500,23.162464,0 +2024-11-22,24.030001,24.045000,24.020000,24.021799,23.169502,5194 +2024-11-25,24.070000,24.100000,24.070000,24.076300,23.222067,5128 +2024-11-26,24.033199,24.040001,24.033199,24.035000,23.182234,1172 +2024-11-27,24.070700,24.080000,24.070700,24.075001,23.220818,1763 +2024-11-29,24.075001,24.075001,24.075001,24.075001,23.220818,0 +2024-12-02,23.990000,24.010000,23.990000,24.010000,23.250835,4445 +2024-12-03,24.010000,24.010000,24.010000,24.010000,23.250835,0 +2024-12-04,24.058399,24.070000,24.049999,24.055000,23.294411,2688 +2024-12-05,24.049999,24.049999,24.035000,24.035000,23.275045,2285 +2024-12-06,24.078501,24.078501,24.070000,24.070000,23.308937,409 +2024-12-09,24.070000,24.070000,24.065001,24.065001,23.304096,369 +2024-12-10,24.070000,24.090000,24.070000,24.075001,23.313782,1266 +2024-12-11,24.059999,24.070000,24.059999,24.065001,23.304096,612 +2024-12-12,24.040400,24.040400,24.030001,24.034500,23.274561,4889 +2024-12-13,24.023701,24.049999,24.023701,24.035000,23.275045,1701 +2024-12-16,24.059999,24.059999,24.035000,24.035000,23.275045,839 +2024-12-17,24.020000,24.030001,24.020000,24.030001,23.270203,1323 +2024-12-18,24.066900,24.066900,23.969999,23.969999,23.212099,1528 +2024-12-19,23.990000,23.990000,23.975000,23.975000,23.216944,730 +2024-12-20,24.018400,24.018400,23.993799,23.995001,23.236311,1598 +2024-12-23,23.983299,24.020000,23.983299,24.020000,23.260517,1657 +2024-12-24,24.010000,24.010000,23.992300,24.000000,23.241152,537 +2024-12-26,24.000000,24.000000,24.000000,24.000000,23.352076,0 +2024-12-27,23.918100,23.918100,23.900801,23.905001,23.259640,2455 +2024-12-30,23.940001,23.940001,23.910000,23.930000,23.283964,655 +2024-12-31,23.940001,23.967501,23.920300,23.940001,23.293692,3507 +2025-01-02,23.990000,23.990000,23.970100,23.980000,23.332613,2502 +2025-01-03,23.990000,24.020000,23.969999,23.990900,23.343220,43503 +2025-01-06,24.007000,24.007099,23.980000,23.995001,23.347210,4363 +2025-01-07,23.985001,23.997400,23.985001,23.985001,23.337479,1196 +2025-01-08,23.985001,23.985001,23.985001,23.985001,23.337479,0 +2025-01-10,23.959999,23.966999,23.955000,23.955000,23.308289,3708 +2025-01-13,23.940001,23.940001,23.930000,23.930000,23.283964,1899 +2025-01-14,23.930000,23.930000,23.890100,23.895000,23.249908,3348 +2025-01-15,24.028900,24.028900,24.000000,24.010000,23.361805,2127 +2025-01-16,24.038601,24.038601,24.025000,24.025000,23.376398,696 +2025-01-17,24.049999,24.049999,24.035000,24.035000,23.386127,5501 +2025-01-21,24.045000,24.058701,24.033100,24.045000,23.395859,3647 +2025-01-22,24.062700,24.080000,24.062700,24.065001,23.415319,3029 +2025-01-23,24.058001,24.078600,24.050301,24.075001,23.425051,2250 +2025-01-24,24.082899,24.096800,24.070000,24.090000,23.439648,2170 +2025-01-27,24.115000,24.115000,24.091499,24.105000,23.454239,1604 +2025-01-28,24.110001,24.139799,24.102800,24.129999,23.478563,6961 +2025-01-29,24.112600,24.139999,24.112600,24.120001,23.468838,748 +2025-01-30,24.149900,24.160000,24.149799,24.155001,23.502892,3035 +2025-01-31,24.129999,24.131701,24.129999,24.131701,23.480223,1153 +2025-02-03,24.030001,24.040001,24.025000,24.025000,23.454153,901 +2025-02-04,24.080000,24.080000,24.069201,24.070000,23.498083,1165 +2025-02-05,24.100000,24.110001,24.094999,24.094999,23.522490,2179 +2025-02-06,24.096300,24.097000,24.075001,24.075001,23.502968,7317 +2025-02-07,24.045000,24.059999,24.045000,24.055000,23.483438,1169 +2025-02-10,24.080000,24.080000,24.045601,24.055000,23.483438,1093 +2025-02-11,24.030001,24.055000,24.030001,24.045000,23.473679,2203 +2025-02-12,24.018900,24.027201,24.000000,24.014999,23.444391,5892 +2025-02-13,24.045000,24.059999,24.030899,24.049999,23.478558,3794 +2025-02-14,24.095640,24.095640,24.070000,24.084999,23.512724,1250 +2025-02-18,24.070000,24.075001,24.059999,24.065001,23.493204,2336 +2025-02-19,24.070000,24.099899,24.061001,24.094999,23.522490,6645 +2025-02-20,24.090000,24.090000,24.070000,24.084999,23.512724,1021 +2025-02-21,24.084999,24.084999,24.084999,24.084999,23.512724,0 +2025-02-24,24.148399,24.160000,24.139999,24.150000,23.576181,2471 +2025-02-25,24.190001,24.190001,24.172001,24.174999,23.600588,1591 +2025-02-26,24.186399,24.205000,24.186399,24.205000,23.629875,883 +2025-02-27,24.184999,24.190001,24.184999,24.190001,23.615232,914 +2025-02-28,24.215000,24.240000,24.215000,24.239300,23.663359,1816 +2025-03-03,24.150000,24.150000,24.129999,24.150000,23.669926,1272 +2025-03-04,24.174999,24.174999,24.150801,24.165001,23.684629,2034 +2025-03-05,24.170000,24.170000,24.155001,24.155001,23.674829,700 +2025-03-06,24.158400,24.158400,24.129999,24.145000,23.665028,1806 +2025-03-07,24.160000,24.160000,24.150000,24.150000,23.669926,1063 +2025-03-10,24.150000,24.170000,24.150000,24.170000,23.689529,3026 +2025-03-11,24.190001,24.190001,24.150000,24.150000,23.669926,1152 +2025-03-12,24.144300,24.144300,24.070000,24.125000,23.645424,4080 +2025-03-13,24.110001,24.129999,24.100000,24.125000,23.645424,5140 +2025-03-14,24.139999,24.156799,24.129999,24.135000,23.655226,1487 +2025-03-17,24.120001,24.129999,24.120001,24.125000,23.645424,660 +2025-03-18,24.120001,24.129999,24.110001,24.125000,23.645424,7638 +2025-03-19,24.090000,24.139999,24.090000,24.139999,23.660128,2607 +2025-03-20,24.160000,24.176701,24.160000,24.160000,23.679731,667 +2025-03-21,24.170000,24.186600,24.170000,24.174999,23.694429,1454 +2025-03-24,24.166401,24.166901,24.155001,24.155001,23.674829,683 +2025-03-25,24.155001,24.155001,24.155001,24.155001,23.674829,0 +2025-03-26,24.160000,24.160000,24.155001,24.155001,23.674829,362 +2025-03-27,24.160000,24.160000,24.155001,24.155001,23.674829,409 +2025-03-28,24.188200,24.188200,24.177000,24.184999,23.704231,1242 +2025-03-31,24.190001,24.206699,24.190001,24.200001,23.718935,1213 +2025-04-01,24.120001,24.120001,24.101500,24.110001,23.728775,923 +2025-04-02,24.090200,24.100000,24.075001,24.079399,23.698658,3856 +2025-04-03,24.122000,24.139999,24.122000,24.139999,23.758299,796 +2025-04-04,24.197201,24.209999,24.121401,24.135401,23.753775,107293 +2025-04-07,24.010099,24.030001,23.959999,23.959999,23.581146,594 +2025-04-08,24.054701,24.054701,23.980000,23.980000,23.600830,3296 +2025-04-09,23.937500,24.030001,23.900000,24.030001,23.650040,3832 +2025-04-10,24.030001,24.030001,23.969999,23.985001,23.605751,1017 +2025-04-11,23.870001,23.930000,23.870001,23.900000,23.522095,97050 +2025-04-14,24.000999,24.020000,23.980101,23.999701,23.620218,2697 +2025-04-15,24.010000,24.014099,24.010000,24.014099,23.634388,315 +2025-04-16,24.059099,24.059099,24.043301,24.049999,23.669724,658 +2025-04-17,24.070000,24.090000,24.066999,24.090000,23.709091,4787 +2025-04-21,24.070000,24.090000,24.010000,24.065001,23.684488,12781 +2025-04-22,24.070000,24.099800,24.056000,24.065001,23.684488,3493 +2025-04-23,24.110001,24.110001,24.064800,24.064800,23.684290,955 +2025-04-24,24.110001,24.129999,24.070000,24.120001,23.738617,2371 +2025-04-25,24.150101,24.160000,24.150101,24.160000,23.777985,775 +2025-04-28,24.160000,24.200001,24.139999,24.200001,23.817352,3171 +2025-04-29,24.190001,24.200001,24.190001,24.200001,23.817352,1032 +2025-04-30,24.219999,24.219999,24.219999,24.219999,23.837036,765 +2025-05-01,24.092600,24.092600,24.080200,24.087999,23.801464,577 +2025-05-02,24.041901,24.055000,24.041901,24.055000,23.768856,1046 +2025-05-05,24.049200,24.120001,24.040600,24.055000,23.768856,7409 +2025-05-06,24.049999,24.075001,24.049999,24.075001,23.788618,1011 +2025-05-07,24.082500,24.090000,24.082500,24.090000,23.803440,970 +2025-05-08,24.070000,24.070000,24.059999,24.059999,23.773796,618 +2025-05-09,24.100000,24.100000,24.070000,24.070000,23.783678,2298 +2025-05-12,24.070000,24.129900,24.049999,24.080000,23.793560,1982 +2025-05-13,24.059999,24.090000,24.059999,24.065001,23.778738,884 +2025-05-14,24.049999,24.049999,24.020000,24.035000,23.749094,1220 +2025-05-15,24.090000,24.090000,24.070000,24.084999,23.798496,1086 +2025-05-16,24.100000,24.100000,24.100000,24.100000,23.813320,341 +2025-05-19,24.080000,24.110001,24.070101,24.110001,23.823202,1311 +2025-05-20,24.110001,24.110001,24.110001,24.110001,23.823202,0 +2025-05-21,24.080000,24.080000,24.080000,24.080000,23.793560,287 +2025-05-22,24.110001,24.110001,24.110001,24.110001,23.823202,576 +2025-05-23,24.110001,24.110001,24.110001,24.110001,23.823202,0 +2025-05-27,24.129999,24.170000,24.129999,24.170000,23.882490,2399 +2025-05-28,24.129999,24.129999,24.120001,24.125000,23.838024,801 +2025-05-29,24.150000,24.155001,24.150000,24.155001,23.867668,316 +2025-05-30,24.167999,24.170000,24.160000,24.170000,23.882490,2467 +2025-06-02,24.080000,24.080000,24.070000,24.075001,23.883480,1146 +2025-06-03,24.089899,24.090000,24.059999,24.075001,23.883480,2118 +2025-06-04,24.100000,24.120001,24.100000,24.120001,23.928123,2565 +2025-06-05,24.139999,24.139999,24.091999,24.094999,23.903320,1217 +2025-06-06,24.070000,24.070000,24.065001,24.065001,23.873560,807 +2025-06-09,24.080000,24.090000,24.080000,24.080000,23.888441,784 +2025-06-10,24.080000,24.080000,24.080000,24.080000,23.888441,0 +2025-06-11,24.110001,24.120001,24.110001,24.120001,23.928123,689 +2025-06-12,24.139999,24.139999,24.135000,24.135000,23.943003,954 +2025-06-13,24.129999,24.129999,24.110001,24.115000,23.923162,872 +2025-06-16,24.120001,24.135000,24.100000,24.115000,23.923162,2830 +2025-06-17,24.115000,24.115000,24.115000,24.115000,23.923162,0 +2025-06-18,24.129999,24.145000,24.129999,24.145000,23.952925,2597 +2025-06-20,24.180000,24.180000,24.174999,24.174999,23.982683,723 +2025-06-23,24.190001,24.190100,24.150000,24.184999,23.992603,2504 +2025-06-24,24.200001,24.240000,24.200001,24.240000,24.047167,977 +2025-06-25,24.230000,24.230000,24.230000,24.230000,24.037247,444 +2025-06-26,24.260000,24.260000,24.260000,24.260000,24.067009,493 +2025-06-27,24.260000,24.264999,24.260000,24.264999,24.071968,527 +2025-06-30,24.270000,24.280001,24.270000,24.280001,24.086851,764 +2025-07-01,24.160000,24.160000,24.139999,24.155001,24.067919,1160 +2025-07-02,24.150000,24.165001,24.150000,24.165001,24.077883,919 +2025-07-03,24.150000,24.150000,24.145000,24.145000,24.057955,1331 +2025-07-07,24.150000,24.150101,24.113300,24.115000,24.028063,1511 +2025-07-08,24.101999,24.110001,24.030100,24.110001,24.023081,2909 +2025-07-09,24.120001,24.120001,24.110001,24.115000,24.028063,3561 +2025-07-10,24.139999,24.208000,24.030001,24.139999,24.052971,22930 +2025-07-11,24.120001,24.132700,24.115000,24.115000,24.028063,1361 +2025-07-14,24.134300,24.148001,24.134300,24.135000,24.047991,1714 +2025-07-15,24.101999,24.115000,24.101999,24.115000,24.028063,487 +2025-07-16,24.129999,24.150000,24.120701,24.149599,24.062536,2343 +2025-07-17,24.159700,24.159700,24.129999,24.139999,24.052971,1705 +2025-07-18,24.180000,24.180000,24.160000,24.170000,24.082865,7890 +2025-07-21,24.170000,24.200001,24.160999,24.174999,24.087845,2034 +2025-07-22,24.181999,24.190001,24.181999,24.190001,24.102793,621 +2025-07-23,24.180000,24.200001,24.174999,24.174999,24.087845,6776 +2025-07-24,24.177999,24.180000,24.150000,24.165001,24.077883,1721 +2025-07-25,24.165001,24.165001,24.165001,24.165001,24.077883,0 +2025-07-28,24.170000,24.170000,24.165001,24.165001,24.077883,651 +2025-07-29,24.180000,24.195601,24.160000,24.195000,24.107773,3427 +2025-07-30,24.195000,24.195000,24.195000,24.195000,24.107773,0 +2025-07-31,24.150000,24.200001,24.150000,24.174999,24.087845,3772 +2025-08-01,24.152000,24.205000,24.152000,24.205000,24.205000,1719 +2025-08-04,24.219999,24.219999,24.215000,24.215000,24.215000,551 +2025-08-05,24.200001,24.200001,24.200001,24.200001,24.200001,657 +2025-08-06,24.208000,24.215000,24.208000,24.215000,24.215000,444 +2025-08-07,24.200001,24.215000,24.200001,24.215000,24.215000,365 +2025-08-08,24.185699,24.190001,24.185699,24.190001,24.190001,1830 +2025-08-11,24.190001,24.190001,24.184999,24.184999,24.184999,643 +2025-08-12,24.181999,24.200001,24.181999,24.200001,24.200001,2010 +2025-08-13,24.191999,24.230000,24.191999,24.209999,24.209999,1228 +2025-08-14,24.191999,24.209999,24.191999,24.209999,24.209999,487 +2025-08-15,24.240000,24.240000,24.219999,24.219999,24.219999,1281 +2025-08-18,24.228001,24.229300,24.215000,24.215000,24.215000,1162 +2025-08-19,24.230000,24.230000,24.190001,24.209999,24.209999,2835 +2025-08-20,24.202000,24.230000,24.202000,24.215000,24.215000,1350 +2025-08-21,24.202000,24.219999,24.200001,24.215000,24.215000,1743 +2025-08-22,24.219999,24.240000,24.219999,24.219999,24.219999,460 +2025-08-25,24.219999,24.219999,24.219999,24.219999,24.219999,0 +2025-08-26,24.219999,24.219999,24.219999,24.219999,24.219999,0 +2025-08-27,24.219999,24.219999,24.219999,24.219999,24.219999,0 +2025-08-28,24.219999,24.219999,24.219999,24.219999,24.219999,0 +2025-08-29,24.219999,24.219999,24.219999,24.219999,24.219999,0 diff --git a/overrides/frozen/winc.json b/overrides/frozen/winc.json new file mode 100644 index 0000000..931047a --- /dev/null +++ b/overrides/frozen/winc.json @@ -0,0 +1,7 @@ +{ + "symbol": "winc", + "longName": "Western Asset Short Duration Income ETF", + "freeze_date": "2025-08-29", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/overrides/frozen/wtlvx-capitalGain.csv b/overrides/frozen/wtlvx-capitalGain.csv new file mode 100644 index 0000000..0b37f34 --- /dev/null +++ b/overrides/frozen/wtlvx-capitalGain.csv @@ -0,0 +1,7 @@ +Date,Capital Gains +2018-12-10,1.376000 +2019-12-10,0.068000 +2020-12-09,0.255000 +2021-12-09,5.082000 +2024-12-12,1.717000 +2017-12-13,3.379000 diff --git a/overrides/frozen/wtlvx-dividend.csv b/overrides/frozen/wtlvx-dividend.csv new file mode 100644 index 0000000..dcb4bc7 --- /dev/null +++ b/overrides/frozen/wtlvx-dividend.csv @@ -0,0 +1,32 @@ +Date,Dividends +2024-12-12,1.716520 +2025-07-23,1.411030 +2019-09-24,0.088330 +2019-12-17,0.130250 +2021-12-09,5.081940 +2022-12-15,0.049810 +2024-03-25,0.061010 +2021-03-25,0.089730 +2024-09-24,0.062970 +2019-03-25,0.062150 +2023-09-25,0.057030 +2021-12-16,0.046040 +2022-03-25,0.061570 +2022-06-24,0.063930 +2019-06-24,0.060640 +2024-12-20,0.044940 +2020-06-24,0.037910 +2023-03-27,0.064510 +2025-03-25,0.057110 +2025-06-24,0.041670 +2019-12-10,0.068190 +2020-12-16,0.020080 +2022-09-26,0.062650 +2023-06-26,0.061390 +2023-12-15,0.048860 +2024-06-24,0.050720 +2020-03-25,0.068670 +2020-09-24,0.057800 +2020-12-09,0.255150 +2021-06-24,0.083160 +2021-09-24,0.063940 diff --git a/overrides/frozen/wtlvx-history.csv b/overrides/frozen/wtlvx-history.csv new file mode 100644 index 0000000..216074f --- /dev/null +++ b/overrides/frozen/wtlvx-history.csv @@ -0,0 +1,1649 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2019-01-02,11.510000,11.510000,11.510000,11.510000,5.755984,0 +2019-01-03,11.290000,11.290000,11.290000,11.290000,5.645965,0 +2019-01-04,11.620000,11.620000,11.620000,11.620000,5.810993,0 +2019-01-07,11.690000,11.690000,11.690000,11.690000,5.845999,0 +2019-01-08,11.800000,11.800000,11.800000,11.800000,5.901010,0 +2019-01-09,11.820000,11.820000,11.820000,11.820000,5.911010,0 +2019-01-10,11.860000,11.860000,11.860000,11.860000,5.931015,0 +2019-01-11,11.890000,11.890000,11.890000,11.890000,5.946015,0 +2019-01-14,11.820000,11.820000,11.820000,11.820000,5.911010,0 +2019-01-15,11.940000,11.940000,11.940000,11.940000,5.971020,0 +2019-01-16,11.990000,11.990000,11.990000,11.990000,5.996024,0 +2019-01-17,12.090000,12.090000,12.090000,12.090000,6.046033,0 +2019-01-18,12.240000,12.240000,12.240000,12.240000,6.121046,0 +2019-01-22,12.090000,12.090000,12.090000,12.090000,6.046033,0 +2019-01-23,12.130000,12.130000,12.130000,12.130000,6.066035,0 +2019-01-24,12.140000,12.140000,12.140000,12.140000,6.071037,0 +2019-01-25,12.190000,12.190000,12.190000,12.190000,6.096041,0 +2019-01-28,12.130000,12.130000,12.130000,12.130000,6.066035,0 +2019-01-29,12.150000,12.150000,12.150000,12.150000,6.076038,0 +2019-01-30,12.250000,12.250000,12.250000,12.250000,6.126047,0 +2019-01-31,12.350000,12.350000,12.350000,12.350000,6.176056,0 +2019-02-01,12.410000,12.410000,12.410000,12.410000,6.206063,0 +2019-02-04,12.460000,12.460000,12.460000,12.460000,6.231066,0 +2019-02-05,12.460000,12.460000,12.460000,12.460000,6.231066,0 +2019-02-06,12.420000,12.420000,12.420000,12.420000,6.211061,0 +2019-02-07,12.340000,12.340000,12.340000,12.340000,6.171055,0 +2019-02-08,12.340000,12.340000,12.340000,12.340000,6.171055,0 +2019-02-11,12.360000,12.360000,12.360000,12.360000,6.181056,0 +2019-02-12,12.480000,12.480000,12.480000,12.480000,6.241066,0 +2019-02-13,12.480000,12.480000,12.480000,12.480000,6.241066,0 +2019-02-14,12.460000,12.460000,12.460000,12.460000,6.231066,0 +2019-02-15,12.630000,12.630000,12.630000,12.630000,6.316080,0 +2019-02-19,12.650000,12.650000,12.650000,12.650000,6.326080,0 +2019-02-20,12.690000,12.690000,12.690000,12.690000,6.346085,0 +2019-02-21,12.660000,12.660000,12.660000,12.660000,6.331081,0 +2019-02-22,12.660000,12.660000,12.660000,12.660000,6.331081,0 +2019-02-25,12.660000,12.660000,12.660000,12.660000,6.331081,0 +2019-02-26,12.640000,12.640000,12.640000,12.640000,6.321081,0 +2019-02-27,12.650000,12.650000,12.650000,12.650000,6.326080,0 +2019-02-28,12.630000,12.630000,12.630000,12.630000,6.316080,0 +2019-03-01,12.680000,12.680000,12.680000,12.680000,6.341084,0 +2019-03-04,12.620000,12.620000,12.620000,12.620000,6.311079,0 +2019-03-05,12.600000,12.600000,12.600000,12.600000,6.301078,0 +2019-03-06,12.510000,12.510000,12.510000,12.510000,6.256069,0 +2019-03-07,12.410000,12.410000,12.410000,12.410000,6.206063,0 +2019-03-08,12.360000,12.360000,12.360000,12.360000,6.181056,0 +2019-03-11,12.520000,12.520000,12.520000,12.520000,6.261070,0 +2019-03-12,12.540000,12.540000,12.540000,12.540000,6.271071,0 +2019-03-13,12.580000,12.580000,12.580000,12.580000,6.291075,0 +2019-03-14,12.580000,12.580000,12.580000,12.580000,6.291075,0 +2019-03-15,12.640000,12.640000,12.640000,12.640000,6.321081,0 +2019-03-18,12.660000,12.660000,12.660000,12.660000,6.331081,0 +2019-03-19,12.640000,12.640000,12.640000,12.640000,6.321081,0 +2019-03-20,12.540000,12.540000,12.540000,12.540000,6.271071,0 +2019-03-21,12.650000,12.650000,12.650000,12.650000,6.326080,0 +2019-03-22,12.410000,12.410000,12.410000,12.410000,6.206063,0 +2019-03-25,12.350000,12.350000,12.350000,12.350000,6.207141,0 +2019-03-26,12.490000,12.490000,12.490000,12.490000,6.277505,0 +2019-03-27,12.460000,12.460000,12.460000,12.460000,6.262428,0 +2019-03-28,12.520000,12.520000,12.520000,12.520000,6.292583,0 +2019-03-29,12.600000,12.600000,12.600000,12.600000,6.332792,0 +2019-04-01,12.760000,12.760000,12.760000,12.760000,6.413209,0 +2019-04-02,12.720000,12.720000,12.720000,12.720000,6.393103,0 +2019-04-03,12.720000,12.720000,12.720000,12.720000,6.393103,0 +2019-04-04,12.750000,12.750000,12.750000,12.750000,6.408183,0 +2019-04-05,12.820000,12.820000,12.820000,12.820000,6.443364,0 +2019-04-08,12.820000,12.820000,12.820000,12.820000,6.443364,0 +2019-04-09,12.740000,12.740000,12.740000,12.740000,6.403156,0 +2019-04-10,12.810000,12.810000,12.810000,12.810000,6.438339,0 +2019-04-11,12.810000,12.810000,12.810000,12.810000,6.438339,0 +2019-04-12,12.920000,12.920000,12.920000,12.920000,6.493626,0 +2019-04-15,12.900000,12.900000,12.900000,12.900000,6.483573,0 +2019-04-16,12.890000,12.890000,12.890000,12.890000,6.478547,0 +2019-04-17,12.860000,12.860000,12.860000,12.860000,6.463468,0 +2019-04-18,12.850000,12.850000,12.850000,12.850000,6.458443,0 +2019-04-22,12.840000,12.840000,12.840000,12.840000,6.453416,0 +2019-04-23,12.910000,12.910000,12.910000,12.910000,6.488598,0 +2019-04-24,12.880000,12.880000,12.880000,12.880000,6.473520,0 +2019-04-25,12.860000,12.860000,12.860000,12.860000,6.463468,0 +2019-04-26,12.930000,12.930000,12.930000,12.930000,6.498652,0 +2019-04-29,12.950000,12.950000,12.950000,12.950000,6.508703,0 +2019-04-30,13.040000,13.040000,13.040000,13.040000,6.553938,0 +2019-05-01,12.930000,12.930000,12.930000,12.930000,6.498652,0 +2019-05-02,12.920000,12.920000,12.920000,12.920000,6.493626,0 +2019-05-03,13.030000,13.030000,13.030000,13.030000,6.548911,0 +2019-05-06,12.980000,12.980000,12.980000,12.980000,6.523780,0 +2019-05-07,12.780000,12.780000,12.780000,12.780000,6.423260,0 +2019-05-08,12.750000,12.750000,12.750000,12.750000,6.408183,0 +2019-05-09,12.730000,12.730000,12.730000,12.730000,6.398129,0 +2019-05-10,12.820000,12.820000,12.820000,12.820000,6.443364,0 +2019-05-13,12.560000,12.560000,12.560000,12.560000,6.312687,0 +2019-05-14,12.650000,12.650000,12.650000,12.650000,6.357922,0 +2019-05-15,12.680000,12.680000,12.680000,12.680000,6.373001,0 +2019-05-16,12.810000,12.810000,12.810000,12.810000,6.438339,0 +2019-05-17,12.760000,12.760000,12.760000,12.760000,6.413209,0 +2019-05-20,12.720000,12.720000,12.720000,12.720000,6.393103,0 +2019-05-21,12.810000,12.810000,12.810000,12.810000,6.438339,0 +2019-05-22,12.750000,12.750000,12.750000,12.750000,6.408183,0 +2019-05-23,12.600000,12.600000,12.600000,12.600000,6.332792,0 +2019-05-24,12.660000,12.660000,12.660000,12.660000,6.362949,0 +2019-05-28,12.530000,12.530000,12.530000,12.530000,6.297609,0 +2019-05-29,12.450000,12.450000,12.450000,12.450000,6.257401,0 +2019-05-30,12.460000,12.460000,12.460000,12.460000,6.262428,0 +2019-05-31,12.310000,12.310000,12.310000,12.310000,6.187038,0 +2019-06-03,12.370000,12.370000,12.370000,12.370000,6.217192,0 +2019-06-04,12.600000,12.600000,12.600000,12.600000,6.332792,0 +2019-06-05,12.690000,12.690000,12.690000,12.690000,6.378026,0 +2019-06-06,12.760000,12.760000,12.760000,12.760000,6.413209,0 +2019-06-07,12.830000,12.830000,12.830000,12.830000,6.448390,0 +2019-06-10,12.850000,12.850000,12.850000,12.850000,6.458443,0 +2019-06-11,12.850000,12.850000,12.850000,12.850000,6.458443,0 +2019-06-12,12.860000,12.860000,12.860000,12.860000,6.463468,0 +2019-06-13,12.900000,12.900000,12.900000,12.900000,6.483573,0 +2019-06-14,12.870000,12.870000,12.870000,12.870000,6.468494,0 +2019-06-17,12.870000,12.870000,12.870000,12.870000,6.468494,0 +2019-06-18,12.990000,12.990000,12.990000,12.990000,6.528807,0 +2019-06-19,13.020000,13.020000,13.020000,13.020000,6.543884,0 +2019-06-20,13.130000,13.130000,13.130000,13.130000,6.599172,0 +2019-06-21,13.090000,13.090000,13.090000,13.090000,6.579066,0 +2019-06-24,12.980000,12.980000,12.980000,12.980000,6.554143,0 +2019-06-25,12.890000,12.890000,12.890000,12.890000,6.508699,0 +2019-06-26,12.820000,12.820000,12.820000,12.820000,6.473353,0 +2019-06-27,12.890000,12.890000,12.890000,12.890000,6.508699,0 +2019-06-28,13.000000,13.000000,13.000000,13.000000,6.564241,0 +2019-07-01,13.090000,13.090000,13.090000,13.090000,6.609688,0 +2019-07-02,13.110000,13.110000,13.110000,13.110000,6.619786,0 +2019-07-03,13.220000,13.220000,13.220000,13.220000,6.675330,0 +2019-07-05,13.200000,13.200000,13.200000,13.200000,6.665229,0 +2019-07-08,13.120000,13.120000,13.120000,13.120000,6.624835,0 +2019-07-09,13.130000,13.130000,13.130000,13.130000,6.629885,0 +2019-07-10,13.170000,13.170000,13.170000,13.170000,6.650081,0 +2019-07-11,13.160000,13.160000,13.160000,13.160000,6.645033,0 +2019-07-12,13.200000,13.200000,13.200000,13.200000,6.665229,0 +2019-07-15,13.190000,13.190000,13.190000,13.190000,6.660182,0 +2019-07-16,13.150000,13.150000,13.150000,13.150000,6.639983,0 +2019-07-17,13.080000,13.080000,13.080000,13.080000,6.604637,0 +2019-07-18,13.160000,13.160000,13.160000,13.160000,6.645033,0 +2019-07-19,13.060000,13.060000,13.060000,13.060000,6.594539,0 +2019-07-22,13.050000,13.050000,13.050000,13.050000,6.589489,0 +2019-07-23,13.130000,13.130000,13.130000,13.130000,6.629885,0 +2019-07-24,13.180000,13.180000,13.180000,13.180000,6.655133,0 +2019-07-25,13.120000,13.120000,13.120000,13.120000,6.624835,0 +2019-07-26,13.200000,13.200000,13.200000,13.200000,6.665229,0 +2019-07-29,13.170000,13.170000,13.170000,13.170000,6.650081,0 +2019-07-30,13.160000,13.160000,13.160000,13.160000,6.645033,0 +2019-07-31,13.040000,13.040000,13.040000,13.040000,6.584440,0 +2019-08-01,12.940000,12.940000,12.940000,12.940000,6.533945,0 +2019-08-02,12.860000,12.860000,12.860000,12.860000,6.493549,0 +2019-08-05,12.520000,12.520000,12.520000,12.520000,6.321871,0 +2019-08-06,12.650000,12.650000,12.650000,12.650000,6.387512,0 +2019-08-07,12.640000,12.640000,12.640000,12.640000,6.382462,0 +2019-08-08,12.840000,12.840000,12.840000,12.840000,6.483452,0 +2019-08-09,12.680000,12.680000,12.680000,12.680000,6.402661,0 +2019-08-12,12.500000,12.500000,12.500000,12.500000,6.311771,0 +2019-08-13,12.630000,12.630000,12.630000,12.630000,6.377414,0 +2019-08-14,12.300000,12.300000,12.300000,12.300000,6.210783,0 +2019-08-15,12.320000,12.320000,12.320000,12.320000,6.220881,0 +2019-08-16,12.520000,12.520000,12.520000,12.520000,6.321871,0 +2019-08-19,12.660000,12.660000,12.660000,12.660000,6.392563,0 +2019-08-20,12.550000,12.550000,12.550000,12.550000,6.337018,0 +2019-08-21,12.640000,12.640000,12.640000,12.640000,6.382462,0 +2019-08-22,12.640000,12.640000,12.640000,12.640000,6.382462,0 +2019-08-23,12.340000,12.340000,12.340000,12.340000,6.230981,0 +2019-08-26,12.470000,12.470000,12.470000,12.470000,6.296622,0 +2019-08-27,12.420000,12.420000,12.420000,12.420000,6.271376,0 +2019-08-28,12.530000,12.530000,12.530000,12.530000,6.326919,0 +2019-08-29,12.670000,12.670000,12.670000,12.670000,6.397611,0 +2019-08-30,12.650000,12.650000,12.650000,12.650000,6.387512,0 +2019-09-03,12.590000,12.590000,12.590000,12.590000,6.357217,0 +2019-09-04,12.710000,12.710000,12.710000,12.710000,6.417809,0 +2019-09-05,12.840000,12.840000,12.840000,12.840000,6.483452,0 +2019-09-06,12.880000,12.880000,12.880000,12.880000,6.503649,0 +2019-09-09,12.920000,12.920000,12.920000,12.920000,6.523847,0 +2019-09-10,12.930000,12.930000,12.930000,12.930000,6.528896,0 +2019-09-11,13.020000,13.020000,13.020000,13.020000,6.574341,0 +2019-09-12,13.050000,13.050000,13.050000,13.050000,6.589489,0 +2019-09-13,13.050000,13.050000,13.050000,13.050000,6.589489,0 +2019-09-16,13.040000,13.040000,13.040000,13.040000,6.584440,0 +2019-09-17,13.060000,13.060000,13.060000,13.060000,6.594539,0 +2019-09-18,13.060000,13.060000,13.060000,13.060000,6.594539,0 +2019-09-19,13.050000,13.050000,13.050000,13.050000,6.589489,0 +2019-09-20,13.020000,13.020000,13.020000,13.020000,6.574341,0 +2019-09-23,13.010000,13.010000,13.010000,13.010000,6.569291,0 +2019-09-24,12.840000,12.840000,12.840000,12.840000,6.527771,0 +2019-09-25,12.880000,12.880000,12.880000,12.880000,6.548106,0 +2019-09-26,12.830000,12.830000,12.830000,12.830000,6.522687,0 +2019-09-27,12.770000,12.770000,12.770000,12.770000,6.492184,0 +2019-09-30,12.810000,12.810000,12.810000,12.810000,6.512519,0 +2019-10-01,12.630000,12.630000,12.630000,12.630000,6.421009,0 +2019-10-02,12.420000,12.420000,12.420000,12.420000,6.314246,0 +2019-10-03,12.500000,12.500000,12.500000,12.500000,6.354918,0 +2019-10-04,12.680000,12.680000,12.680000,12.680000,6.446429,0 +2019-10-07,12.640000,12.640000,12.640000,12.640000,6.426092,0 +2019-10-08,12.450000,12.450000,12.450000,12.450000,6.329497,0 +2019-10-09,12.530000,12.530000,12.530000,12.530000,6.370168,0 +2019-10-10,12.620000,12.620000,12.620000,12.620000,6.415925,0 +2019-10-11,12.760000,12.760000,12.760000,12.760000,6.487101,0 +2019-10-14,12.760000,12.760000,12.760000,12.760000,6.487101,0 +2019-10-15,12.850000,12.850000,12.850000,12.850000,6.532855,0 +2019-10-16,12.830000,12.830000,12.830000,12.830000,6.522687,0 +2019-10-17,12.840000,12.840000,12.840000,12.840000,6.527771,0 +2019-10-18,12.800000,12.800000,12.800000,12.800000,6.507433,0 +2019-10-21,12.890000,12.890000,12.890000,12.890000,6.553191,0 +2019-10-22,12.940000,12.940000,12.940000,12.940000,6.578609,0 +2019-10-23,12.970000,12.970000,12.970000,12.970000,6.593863,0 +2019-10-24,12.960000,12.960000,12.960000,12.960000,6.588779,0 +2019-10-25,13.030000,13.030000,13.030000,13.030000,6.624366,0 +2019-10-28,13.060000,13.060000,13.060000,13.060000,6.639618,0 +2019-10-29,13.090000,13.090000,13.090000,13.090000,6.654869,0 +2019-10-30,13.120000,13.120000,13.120000,13.120000,6.670121,0 +2019-10-31,13.040000,13.040000,13.040000,13.040000,6.629448,0 +2019-11-01,13.180000,13.180000,13.180000,13.180000,6.700623,0 +2019-11-04,13.250000,13.250000,13.250000,13.250000,6.736212,0 +2019-11-05,13.250000,13.250000,13.250000,13.250000,6.736212,0 +2019-11-06,13.270000,13.270000,13.270000,13.270000,6.746380,0 +2019-11-07,13.300000,13.300000,13.300000,13.300000,6.761633,0 +2019-11-08,13.320000,13.320000,13.320000,13.320000,6.771800,0 +2019-11-11,13.280000,13.280000,13.280000,13.280000,6.751464,0 +2019-11-12,13.290000,13.290000,13.290000,13.290000,6.756548,0 +2019-11-13,13.270000,13.270000,13.270000,13.270000,6.746380,0 +2019-11-14,13.300000,13.300000,13.300000,13.300000,6.761633,0 +2019-11-15,13.390000,13.390000,13.390000,13.390000,6.807387,0 +2019-11-18,13.390000,13.390000,13.390000,13.390000,6.807387,0 +2019-11-19,13.400000,13.400000,13.400000,13.400000,6.812472,0 +2019-11-20,13.360000,13.360000,13.360000,13.360000,6.792135,0 +2019-11-21,13.360000,13.360000,13.360000,13.360000,6.792135,0 +2019-11-22,13.390000,13.390000,13.390000,13.390000,6.807387,0 +2019-11-25,13.480000,13.480000,13.480000,13.480000,6.853142,0 +2019-11-26,13.510000,13.510000,13.510000,13.510000,6.868393,0 +2019-11-27,13.570000,13.570000,13.570000,13.570000,6.898898,0 +2019-11-29,13.500000,13.500000,13.500000,13.500000,6.863310,0 +2019-12-02,13.430000,13.430000,13.430000,13.430000,6.827724,0 +2019-12-03,13.330000,13.330000,13.330000,13.330000,6.776884,0 +2019-12-04,13.420000,13.420000,13.420000,13.420000,6.822639,0 +2019-12-05,13.440000,13.440000,13.440000,13.440000,6.832807,0 +2019-12-06,13.580000,13.580000,13.580000,13.580000,6.903983,0 +2019-12-09,13.560000,13.560000,13.560000,13.560000,6.893813,0 +2019-12-10,13.470000,13.470000,13.470000,13.470000,6.882669,0 +2019-12-11,13.480000,13.480000,13.480000,13.480000,6.887780,0 +2019-12-12,13.580000,13.580000,13.580000,13.580000,6.938877,0 +2019-12-13,13.570000,13.570000,13.570000,13.570000,6.933766,0 +2019-12-16,13.660000,13.660000,13.660000,13.660000,6.979753,0 +2019-12-17,13.560000,13.560000,13.560000,13.560000,6.995360,0 +2019-12-18,13.550000,13.550000,13.550000,13.550000,6.990200,0 +2019-12-19,13.600000,13.600000,13.600000,13.600000,7.015995,0 +2019-12-20,13.700000,13.700000,13.700000,13.700000,7.067583,0 +2019-12-23,13.720000,13.720000,13.720000,13.720000,7.077898,0 +2019-12-24,13.720000,13.720000,13.720000,13.720000,7.077898,0 +2019-12-26,13.750000,13.750000,13.750000,13.750000,7.093376,0 +2019-12-27,13.740000,13.740000,13.740000,13.740000,7.088218,0 +2019-12-30,13.690000,13.690000,13.690000,13.690000,7.062424,0 +2019-12-31,13.720000,13.720000,13.720000,13.720000,7.077898,0 +2020-01-02,13.760000,13.760000,13.760000,13.760000,7.098535,0 +2020-01-03,13.660000,13.660000,13.660000,13.660000,7.046947,0 +2020-01-06,13.690000,13.690000,13.690000,13.690000,7.062424,0 +2020-01-07,13.630000,13.630000,13.630000,13.630000,7.031471,0 +2020-01-08,13.680000,13.680000,13.680000,13.680000,7.057264,0 +2020-01-09,13.740000,13.740000,13.740000,13.740000,7.088218,0 +2020-01-10,13.710000,13.710000,13.710000,13.710000,7.072740,0 +2020-01-13,13.830000,13.830000,13.830000,13.830000,7.134647,0 +2020-01-14,13.830000,13.830000,13.830000,13.830000,7.134647,0 +2020-01-15,13.840000,13.840000,13.840000,13.840000,7.139805,0 +2020-01-16,13.920000,13.920000,13.920000,13.920000,7.181076,0 +2020-01-17,13.960000,13.960000,13.960000,13.960000,7.201712,0 +2020-01-21,13.910000,13.910000,13.910000,13.910000,7.175918,0 +2020-01-22,13.940000,13.940000,13.940000,13.940000,7.191395,0 +2020-01-23,13.960000,13.960000,13.960000,13.960000,7.201712,0 +2020-01-24,13.880000,13.880000,13.880000,13.880000,7.160439,0 +2020-01-27,13.690000,13.690000,13.690000,13.690000,7.062424,0 +2020-01-28,13.780000,13.780000,13.780000,13.780000,7.108852,0 +2020-01-29,13.740000,13.740000,13.740000,13.740000,7.088218,0 +2020-01-30,13.780000,13.780000,13.780000,13.780000,7.108852,0 +2020-01-31,13.530000,13.530000,13.530000,13.530000,6.979882,0 +2020-02-03,13.590000,13.590000,13.590000,13.590000,7.010832,0 +2020-02-04,13.720000,13.720000,13.720000,13.720000,7.077898,0 +2020-02-05,13.890000,13.890000,13.890000,13.890000,7.165600,0 +2020-02-06,13.900000,13.900000,13.900000,13.900000,7.170758,0 +2020-02-07,13.840000,13.840000,13.840000,13.840000,7.139805,0 +2020-02-10,13.920000,13.920000,13.920000,13.920000,7.181076,0 +2020-02-11,13.970000,13.970000,13.970000,13.970000,7.206870,0 +2020-02-12,14.010000,14.010000,14.010000,14.010000,7.227506,0 +2020-02-13,14.070000,14.070000,14.070000,14.070000,7.258459,0 +2020-02-14,14.130000,14.130000,14.130000,14.130000,7.289412,0 +2020-02-18,14.110000,14.110000,14.110000,14.110000,7.279094,0 +2020-02-19,14.170000,14.170000,14.170000,14.170000,7.310045,0 +2020-02-20,14.150000,14.150000,14.150000,14.150000,7.299728,0 +2020-02-21,14.080000,14.080000,14.080000,14.080000,7.263616,0 +2020-02-24,13.700000,13.700000,13.700000,13.700000,7.067583,0 +2020-02-25,13.250000,13.250000,13.250000,13.250000,6.835436,0 +2020-02-26,13.200000,13.200000,13.200000,13.200000,6.809641,0 +2020-02-27,12.650000,12.650000,12.650000,12.650000,6.525906,0 +2020-02-28,12.470000,12.470000,12.470000,12.470000,6.433047,0 +2020-03-02,12.980000,12.980000,12.980000,12.980000,6.696146,0 +2020-03-03,12.680000,12.680000,12.680000,12.680000,6.541383,0 +2020-03-04,13.240000,13.240000,13.240000,13.240000,6.830276,0 +2020-03-05,12.810000,12.810000,12.810000,12.810000,6.608448,0 +2020-03-06,12.540000,12.540000,12.540000,12.540000,6.469158,0 +2020-03-09,11.430000,11.430000,11.430000,11.430000,5.896530,0 +2020-03-10,11.890000,11.890000,11.890000,11.890000,6.133835,0 +2020-03-11,11.240000,11.240000,11.240000,11.240000,5.798513,0 +2020-03-12,10.050000,10.050000,10.050000,10.050000,5.184614,0 +2020-03-13,10.970000,10.970000,10.970000,10.970000,5.659225,0 +2020-03-16,9.580000,9.580000,9.580000,9.580000,4.942149,0 +2020-03-17,10.160000,10.160000,10.160000,10.160000,5.241359,0 +2020-03-18,9.470000,9.470000,9.470000,9.470000,4.885402,0 +2020-03-19,9.570000,9.570000,9.570000,9.570000,4.936989,0 +2020-03-20,9.180000,9.180000,9.180000,9.180000,4.735795,0 +2020-03-23,8.920000,8.920000,8.920000,8.920000,4.601666,0 +2020-03-24,9.810000,9.810000,9.810000,9.810000,5.060802,0 +2020-03-25,9.910000,9.910000,9.910000,9.910000,5.148428,0 +2020-03-26,10.530000,10.530000,10.530000,10.530000,5.470530,0 +2020-03-27,10.200000,10.200000,10.200000,10.200000,5.299088,0 +2020-03-30,10.550000,10.550000,10.550000,10.550000,5.480921,0 +2020-03-31,10.380000,10.380000,10.380000,10.380000,5.392601,0 +2020-04-01,9.860000,9.860000,9.860000,9.860000,5.122452,0 +2020-04-02,10.130000,10.130000,10.130000,10.130000,5.262723,0 +2020-04-03,9.950000,9.950000,9.950000,9.950000,5.169209,0 +2020-04-06,10.560000,10.560000,10.560000,10.560000,5.486115,0 +2020-04-07,10.530000,10.530000,10.530000,10.530000,5.470530,0 +2020-04-08,10.890000,10.890000,10.890000,10.890000,5.657557,0 +2020-04-09,11.130000,11.130000,11.130000,11.130000,5.782240,0 +2020-04-13,10.950000,10.950000,10.950000,10.950000,5.688727,0 +2020-04-14,11.250000,11.250000,11.250000,11.250000,5.844583,0 +2020-04-15,10.900000,10.900000,10.900000,10.900000,5.662752,0 +2020-04-16,10.950000,10.950000,10.950000,10.950000,5.688727,0 +2020-04-17,11.320000,11.320000,11.320000,11.320000,5.880949,0 +2020-04-20,11.110000,11.110000,11.110000,11.110000,5.771851,0 +2020-04-21,10.810000,10.810000,10.810000,10.810000,5.615994,0 +2020-04-22,11.010000,11.010000,11.010000,11.010000,5.719901,0 +2020-04-23,10.990000,10.990000,10.990000,10.990000,5.709508,0 +2020-04-24,11.110000,11.110000,11.110000,11.110000,5.771851,0 +2020-04-27,11.370000,11.370000,11.370000,11.370000,5.906924,0 +2020-04-28,11.350000,11.350000,11.350000,11.350000,5.896534,0 +2020-04-29,11.600000,11.600000,11.600000,11.600000,6.026414,0 +2020-04-30,11.360000,11.360000,11.360000,11.360000,5.901731,0 +2020-05-01,11.040000,11.040000,11.040000,11.040000,5.735484,0 +2020-05-04,11.040000,11.040000,11.040000,11.040000,5.735484,0 +2020-05-05,11.110000,11.110000,11.110000,11.110000,5.771851,0 +2020-05-06,10.970000,10.970000,10.970000,10.970000,5.699118,0 +2020-05-07,11.130000,11.130000,11.130000,11.130000,5.782240,0 +2020-05-08,11.350000,11.350000,11.350000,11.350000,5.896534,0 +2020-05-11,11.330000,11.330000,11.330000,11.330000,5.886146,0 +2020-05-12,11.060000,11.060000,11.060000,11.060000,5.745875,0 +2020-05-13,10.840000,10.840000,10.840000,10.840000,5.631581,0 +2020-05-14,10.980000,10.980000,10.980000,10.980000,5.704313,0 +2020-05-15,11.050000,11.050000,11.050000,11.050000,5.740679,0 +2020-05-18,11.480000,11.480000,11.480000,11.480000,5.964072,0 +2020-05-19,11.330000,11.330000,11.330000,11.330000,5.886146,0 +2020-05-20,11.530000,11.530000,11.530000,11.530000,5.990048,0 +2020-05-21,11.460000,11.460000,11.460000,11.460000,5.953683,0 +2020-05-22,11.460000,11.460000,11.460000,11.460000,5.953683,0 +2020-05-26,11.710000,11.710000,11.710000,11.710000,6.083561,0 +2020-05-27,11.970000,11.970000,11.970000,11.970000,6.218637,0 +2020-05-28,11.900000,11.900000,11.900000,11.900000,6.182270,0 +2020-05-29,11.930000,11.930000,11.930000,11.930000,6.197855,0 +2020-06-01,11.970000,11.970000,11.970000,11.970000,6.218637,0 +2020-06-02,12.100000,12.100000,12.100000,12.100000,6.286174,0 +2020-06-03,12.330000,12.330000,12.330000,12.330000,6.405663,0 +2020-06-04,12.310000,12.310000,12.310000,12.310000,6.395273,0 +2020-06-05,12.650000,12.650000,12.650000,12.650000,6.571910,0 +2020-06-08,12.830000,12.830000,12.830000,12.830000,6.665422,0 +2020-06-09,12.610000,12.610000,12.610000,12.610000,6.551130,0 +2020-06-10,12.440000,12.440000,12.440000,12.440000,6.462809,0 +2020-06-11,11.610000,11.610000,11.610000,11.610000,6.031610,0 +2020-06-12,11.770000,11.770000,11.770000,11.770000,6.114734,0 +2020-06-15,11.870000,11.870000,11.870000,11.870000,6.166685,0 +2020-06-16,12.070000,12.070000,12.070000,12.070000,6.270587,0 +2020-06-17,11.970000,11.970000,11.970000,11.970000,6.218637,0 +2020-06-18,11.970000,11.970000,11.970000,11.970000,6.218637,0 +2020-06-19,11.900000,11.900000,11.900000,11.900000,6.182270,0 +2020-06-22,11.940000,11.940000,11.940000,11.940000,6.203051,0 +2020-06-23,11.950000,11.950000,11.950000,11.950000,6.208246,0 +2020-06-24,11.550000,11.550000,11.550000,11.550000,6.019535,0 +2020-06-25,11.700000,11.700000,11.700000,11.700000,6.097711,0 +2020-06-26,11.410000,11.410000,11.410000,11.410000,5.946572,0 +2020-06-29,11.610000,11.610000,11.610000,11.610000,6.050806,0 +2020-06-30,11.780000,11.780000,11.780000,11.780000,6.139404,0 +2020-07-01,11.770000,11.770000,11.770000,11.770000,6.134194,0 +2020-07-02,11.860000,11.860000,11.860000,11.860000,6.181098,0 +2020-07-06,11.990000,11.990000,11.990000,11.990000,6.248851,0 +2020-07-07,11.850000,11.850000,11.850000,11.850000,6.175886,0 +2020-07-08,11.890000,11.890000,11.890000,11.890000,6.196733,0 +2020-07-09,11.780000,11.780000,11.780000,11.780000,6.139404,0 +2020-07-10,11.950000,11.950000,11.950000,11.950000,6.228004,0 +2020-07-13,11.840000,11.840000,11.840000,11.840000,6.170675,0 +2020-07-14,11.990000,11.990000,11.990000,11.990000,6.248851,0 +2020-07-15,12.200000,12.200000,12.200000,12.200000,6.358297,0 +2020-07-16,12.180000,12.180000,12.180000,12.180000,6.347873,0 +2020-07-17,12.260000,12.260000,12.260000,12.260000,6.389566,0 +2020-07-20,12.280000,12.280000,12.280000,12.280000,6.399991,0 +2020-07-21,12.360000,12.360000,12.360000,12.360000,6.441685,0 +2020-07-22,12.440000,12.440000,12.440000,12.440000,6.483377,0 +2020-07-23,12.370000,12.370000,12.370000,12.370000,6.446896,0 +2020-07-24,12.260000,12.260000,12.260000,12.260000,6.389566,0 +2020-07-27,12.350000,12.350000,12.350000,12.350000,6.436473,0 +2020-07-28,12.260000,12.260000,12.260000,12.260000,6.389566,0 +2020-07-29,12.480000,12.480000,12.480000,12.480000,6.504223,0 +2020-07-30,12.400000,12.400000,12.400000,12.400000,6.462531,0 +2020-07-31,12.370000,12.370000,12.370000,12.370000,6.446896,0 +2020-08-03,12.440000,12.440000,12.440000,12.440000,6.483377,0 +2020-08-04,12.520000,12.520000,12.520000,12.520000,6.525073,0 +2020-08-05,12.630000,12.630000,12.630000,12.630000,6.582401,0 +2020-08-06,12.680000,12.680000,12.680000,12.680000,6.608460,0 +2020-08-07,12.750000,12.750000,12.750000,12.750000,6.644941,0 +2020-08-10,12.790000,12.790000,12.790000,12.790000,6.665787,0 +2020-08-11,12.710000,12.710000,12.710000,12.710000,6.624094,0 +2020-08-12,12.840000,12.840000,12.840000,12.840000,6.691847,0 +2020-08-13,12.790000,12.790000,12.790000,12.790000,6.665787,0 +2020-08-14,12.790000,12.790000,12.790000,12.790000,6.665787,0 +2020-08-17,12.830000,12.830000,12.830000,12.830000,6.686635,0 +2020-08-18,12.800000,12.800000,12.800000,12.800000,6.670998,0 +2020-08-19,12.770000,12.770000,12.770000,12.770000,6.655366,0 +2020-08-20,12.780000,12.780000,12.780000,12.780000,6.660576,0 +2020-08-21,12.800000,12.800000,12.800000,12.800000,6.670998,0 +2020-08-24,12.940000,12.940000,12.940000,12.940000,6.743965,0 +2020-08-25,12.960000,12.960000,12.960000,12.960000,6.754387,0 +2020-08-26,12.980000,12.980000,12.980000,12.980000,6.764811,0 +2020-08-27,13.060000,13.060000,13.060000,13.060000,6.806504,0 +2020-08-28,13.170000,13.170000,13.170000,13.170000,6.863833,0 +2020-08-31,13.160000,13.160000,13.160000,13.160000,6.858622,0 +2020-09-01,13.230000,13.230000,13.230000,13.230000,6.895103,0 +2020-09-02,13.410000,13.410000,13.410000,13.410000,6.988914,0 +2020-09-03,13.010000,13.010000,13.010000,13.010000,6.780446,0 +2020-09-04,12.910000,12.910000,12.910000,12.910000,6.728329,0 +2020-09-08,12.630000,12.630000,12.630000,12.630000,6.582401,0 +2020-09-09,12.840000,12.840000,12.840000,12.840000,6.691847,0 +2020-09-10,12.640000,12.640000,12.640000,12.640000,6.587614,0 +2020-09-11,12.640000,12.640000,12.640000,12.640000,6.587614,0 +2020-09-14,12.850000,12.850000,12.850000,12.850000,6.697059,0 +2020-09-15,12.890000,12.890000,12.890000,12.890000,6.717906,0 +2020-09-16,12.900000,12.900000,12.900000,12.900000,6.723116,0 +2020-09-17,12.800000,12.800000,12.800000,12.800000,6.670998,0 +2020-09-18,12.700000,12.700000,12.700000,12.700000,6.618883,0 +2020-09-21,12.460000,12.460000,12.460000,12.460000,6.493801,0 +2020-09-22,12.530000,12.530000,12.530000,12.530000,6.530283,0 +2020-09-23,12.280000,12.280000,12.280000,12.280000,6.399991,0 +2020-09-24,12.270000,12.270000,12.270000,12.270000,6.425020,0 +2020-09-25,12.430000,12.430000,12.430000,12.430000,6.508801,0 +2020-09-28,12.650000,12.650000,12.650000,12.650000,6.624002,0 +2020-09-29,12.610000,12.610000,12.610000,12.610000,6.603058,0 +2020-09-30,12.690000,12.690000,12.690000,12.690000,6.644948,0 +2020-10-01,12.760000,12.760000,12.760000,12.760000,6.681603,0 +2020-10-02,12.720000,12.720000,12.720000,12.720000,6.660657,0 +2020-10-05,12.940000,12.940000,12.940000,12.940000,6.775857,0 +2020-10-06,12.810000,12.810000,12.810000,12.810000,6.707785,0 +2020-10-07,13.020000,13.020000,13.020000,13.020000,6.817748,0 +2020-10-08,13.150000,13.150000,13.150000,13.150000,6.885820,0 +2020-10-09,13.220000,13.220000,13.220000,13.220000,6.922476,0 +2020-10-12,13.350000,13.350000,13.350000,13.350000,6.990549,0 +2020-10-13,13.260000,13.260000,13.260000,13.260000,6.943420,0 +2020-10-14,13.180000,13.180000,13.180000,13.180000,6.901529,0 +2020-10-15,13.190000,13.190000,13.190000,13.190000,6.906767,0 +2020-10-16,13.220000,13.220000,13.220000,13.220000,6.922476,0 +2020-10-19,13.020000,13.020000,13.020000,13.020000,6.817748,0 +2020-10-20,13.050000,13.050000,13.050000,13.050000,6.833456,0 +2020-10-21,12.970000,12.970000,12.970000,12.970000,6.791566,0 +2020-10-22,13.120000,13.120000,13.120000,13.120000,6.870111,0 +2020-10-23,13.190000,13.190000,13.190000,13.190000,6.906767,0 +2020-10-26,12.950000,12.950000,12.950000,12.950000,6.781093,0 +2020-10-27,12.910000,12.910000,12.910000,12.910000,6.760148,0 +2020-10-28,12.490000,12.490000,12.490000,12.490000,6.540221,0 +2020-10-29,12.670000,12.670000,12.670000,12.670000,6.634475,0 +2020-10-30,12.570000,12.570000,12.570000,12.570000,6.582112,0 +2020-11-02,12.770000,12.770000,12.770000,12.770000,6.686840,0 +2020-11-03,13.030000,13.030000,13.030000,13.030000,6.822983,0 +2020-11-04,13.210000,13.210000,13.210000,13.210000,6.917238,0 +2020-11-05,13.450000,13.450000,13.450000,13.450000,7.042910,0 +2020-11-06,13.500000,13.500000,13.500000,13.500000,7.069093,0 +2020-11-09,13.830000,13.830000,13.830000,13.830000,7.241894,0 +2020-11-10,13.870000,13.870000,13.870000,13.870000,7.262838,0 +2020-11-11,13.940000,13.940000,13.940000,13.940000,7.299493,0 +2020-11-12,13.810000,13.810000,13.810000,13.810000,7.231421,0 +2020-11-13,14.010000,14.010000,14.010000,14.010000,7.336148,0 +2020-11-16,14.240000,14.240000,14.240000,14.240000,7.456583,0 +2020-11-17,14.200000,14.200000,14.200000,14.200000,7.435640,0 +2020-11-18,14.020000,14.020000,14.020000,14.020000,7.341385,0 +2020-11-19,14.080000,14.080000,14.080000,14.080000,7.372803,0 +2020-11-20,14.000000,14.000000,14.000000,14.000000,7.330912,0 +2020-11-23,14.200000,14.200000,14.200000,14.200000,7.435640,0 +2020-11-24,14.460000,14.460000,14.460000,14.460000,7.571784,0 +2020-11-25,14.430000,14.430000,14.430000,14.430000,7.556075,0 +2020-11-27,14.440000,14.440000,14.440000,14.440000,7.561312,0 +2020-11-30,14.330000,14.330000,14.330000,14.330000,7.503712,0 +2020-12-01,14.490000,14.490000,14.490000,14.490000,7.587493,0 +2020-12-02,14.540000,14.540000,14.540000,14.540000,7.613676,0 +2020-12-03,14.620000,14.620000,14.620000,14.620000,7.655567,0 +2020-12-04,14.810000,14.810000,14.810000,14.810000,7.755057,0 +2020-12-07,14.740000,14.740000,14.740000,14.740000,7.718404,0 +2020-12-08,14.810000,14.810000,14.810000,14.810000,7.755057,0 +2020-12-09,14.460000,14.460000,14.460000,14.460000,7.704520,0 +2020-12-10,14.510000,14.510000,14.510000,14.510000,7.731162,0 +2020-12-11,14.430000,14.430000,14.430000,14.430000,7.688535,0 +2020-12-14,14.300000,14.300000,14.300000,14.300000,7.619270,0 +2020-12-15,14.460000,14.460000,14.460000,14.460000,7.704520,0 +2020-12-16,14.400000,14.400000,14.400000,14.400000,7.683219,0 +2020-12-17,14.510000,14.510000,14.510000,14.510000,7.741911,0 +2020-12-18,14.450000,14.450000,14.450000,14.450000,7.709898,0 +2020-12-21,14.420000,14.420000,14.420000,14.420000,7.693892,0 +2020-12-22,14.410000,14.410000,14.410000,14.410000,7.688557,0 +2020-12-23,14.480000,14.480000,14.480000,14.480000,7.725905,0 +2020-12-24,14.500000,14.500000,14.500000,14.500000,7.736575,0 +2020-12-28,14.520000,14.520000,14.520000,14.520000,7.747248,0 +2020-12-29,14.440000,14.440000,14.440000,14.440000,7.704562,0 +2020-12-30,14.530000,14.530000,14.530000,14.530000,7.752583,0 +2020-12-31,14.580000,14.580000,14.580000,14.580000,7.779261,0 +2021-01-04,14.410000,14.410000,14.410000,14.410000,7.688557,0 +2021-01-05,14.570000,14.570000,14.570000,14.570000,7.773925,0 +2021-01-06,14.870000,14.870000,14.870000,14.870000,7.933993,0 +2021-01-07,15.090000,15.090000,15.090000,15.090000,8.051374,0 +2021-01-08,15.100000,15.100000,15.100000,15.100000,8.056709,0 +2021-01-11,15.110000,15.110000,15.110000,15.110000,8.062045,0 +2021-01-12,15.190000,15.190000,15.190000,15.190000,8.104730,0 +2021-01-13,15.170000,15.170000,15.170000,15.170000,8.094059,0 +2021-01-14,15.290000,15.290000,15.290000,15.290000,8.158088,0 +2021-01-15,15.100000,15.100000,15.100000,15.100000,8.056709,0 +2021-01-19,15.150000,15.150000,15.150000,15.150000,8.083386,0 +2021-01-20,15.220000,15.220000,15.220000,15.220000,8.120738,0 +2021-01-21,15.150000,15.150000,15.150000,15.150000,8.083386,0 +2021-01-22,15.080000,15.080000,15.080000,15.080000,8.046038,0 +2021-01-25,15.070000,15.070000,15.070000,15.070000,8.040705,0 +2021-01-26,14.930000,14.930000,14.930000,14.930000,7.966005,0 +2021-01-27,14.510000,14.510000,14.510000,14.510000,7.741911,0 +2021-01-28,14.750000,14.750000,14.750000,14.750000,7.869967,0 +2021-01-29,14.440000,14.440000,14.440000,14.440000,7.704562,0 +2021-02-01,14.660000,14.660000,14.660000,14.660000,7.821944,0 +2021-02-02,14.910000,14.910000,14.910000,14.910000,7.955335,0 +2021-02-03,14.970000,14.970000,14.970000,14.970000,7.987348,0 +2021-02-04,15.170000,15.170000,15.170000,15.170000,8.094059,0 +2021-02-05,15.300000,15.300000,15.300000,15.300000,8.163422,0 +2021-02-08,15.520000,15.520000,15.520000,15.520000,8.280805,0 +2021-02-09,15.560000,15.560000,15.560000,15.560000,8.302150,0 +2021-02-10,15.550000,15.550000,15.550000,15.550000,8.296812,0 +2021-02-11,15.580000,15.580000,15.580000,15.580000,8.312819,0 +2021-02-12,15.680000,15.680000,15.680000,15.680000,8.366173,0 +2021-02-16,15.710000,15.710000,15.710000,15.710000,8.382181,0 +2021-02-17,15.720000,15.720000,15.720000,15.720000,8.387515,0 +2021-02-18,15.580000,15.580000,15.580000,15.580000,8.312819,0 +2021-02-19,15.730000,15.730000,15.730000,15.730000,8.392852,0 +2021-02-22,15.760000,15.760000,15.760000,15.760000,8.408860,0 +2021-02-23,15.810000,15.810000,15.810000,15.810000,8.435536,0 +2021-02-24,16.040001,16.040001,16.040001,16.040001,8.558256,0 +2021-02-25,15.680000,15.680000,15.680000,15.680000,8.366173,0 +2021-02-26,15.570000,15.570000,15.570000,15.570000,8.307480,0 +2021-03-01,16.000000,16.000000,16.000000,16.000000,8.536911,0 +2021-03-02,15.870000,15.870000,15.870000,15.870000,8.467549,0 +2021-03-03,15.820000,15.820000,15.820000,15.820000,8.440871,0 +2021-03-04,15.640000,15.640000,15.640000,15.640000,8.344832,0 +2021-03-05,15.930000,15.930000,15.930000,15.930000,8.499563,0 +2021-03-08,15.980000,15.980000,15.980000,15.980000,8.526242,0 +2021-03-09,16.070000,16.070000,16.070000,16.070000,8.574260,0 +2021-03-10,16.299999,16.299999,16.299999,16.299999,8.696979,0 +2021-03-11,16.469999,16.469999,16.469999,16.469999,8.787684,0 +2021-03-12,16.559999,16.559999,16.559999,16.559999,8.835706,0 +2021-03-15,16.639999,16.639999,16.639999,16.639999,8.878387,0 +2021-03-16,16.469999,16.469999,16.469999,16.469999,8.787684,0 +2021-03-17,16.549999,16.549999,16.549999,16.549999,8.830368,0 +2021-03-18,16.350000,16.350000,16.350000,16.350000,8.723658,0 +2021-03-19,16.290001,16.290001,16.290001,16.290001,8.691643,0 +2021-03-22,16.250000,16.250000,16.250000,16.250000,8.670300,0 +2021-03-23,15.990000,15.990000,15.990000,15.990000,8.531575,0 +2021-03-24,15.940000,15.940000,15.940000,15.940000,8.504896,0 +2021-03-25,16.049999,16.049999,16.049999,16.049999,8.612067,0 +2021-03-26,16.360001,16.360001,16.360001,16.360001,8.778409,0 +2021-03-29,16.270000,16.270000,16.270000,16.270000,8.730116,0 +2021-03-30,16.299999,16.299999,16.299999,16.299999,8.746212,0 +2021-03-31,16.270000,16.270000,16.270000,16.270000,8.730116,0 +2021-04-01,16.469999,16.469999,16.469999,16.469999,8.837431,0 +2021-04-05,16.639999,16.639999,16.639999,16.639999,8.928649,0 +2021-04-06,16.620001,16.620001,16.620001,16.620001,8.917917,0 +2021-04-07,16.580000,16.580000,16.580000,16.580000,8.896455,0 +2021-04-08,16.590000,16.590000,16.590000,16.590000,8.901820,0 +2021-04-09,16.709999,16.709999,16.709999,16.709999,8.966210,0 +2021-04-12,16.740000,16.740000,16.740000,16.740000,8.982306,0 +2021-04-13,16.680000,16.680000,16.680000,16.680000,8.950112,0 +2021-04-14,16.750000,16.750000,16.750000,16.750000,8.987674,0 +2021-04-15,16.830000,16.830000,16.830000,16.830000,9.030600,0 +2021-04-16,16.950001,16.950001,16.950001,16.950001,9.094989,0 +2021-04-19,16.870001,16.870001,16.870001,16.870001,9.052063,0 +2021-04-20,16.740000,16.740000,16.740000,16.740000,8.982306,0 +2021-04-21,16.900000,16.900000,16.900000,16.900000,9.068159,0 +2021-04-22,16.780001,16.780001,16.780001,16.780001,9.003771,0 +2021-04-23,16.920000,16.920000,16.920000,16.920000,9.078890,0 +2021-04-26,16.930000,16.930000,16.930000,16.930000,9.084258,0 +2021-04-27,16.980000,16.980000,16.980000,16.980000,9.111084,0 +2021-04-28,17.010000,17.010000,17.010000,17.010000,9.127183,0 +2021-04-29,17.150000,17.150000,17.150000,17.150000,9.202306,0 +2021-04-30,17.030001,17.030001,17.030001,17.030001,9.137916,0 +2021-05-03,17.209999,17.209999,17.209999,17.209999,9.234498,0 +2021-05-04,17.200001,17.200001,17.200001,17.200001,9.229135,0 +2021-05-05,17.270000,17.270000,17.270000,17.270000,9.266693,0 +2021-05-06,17.420000,17.420000,17.420000,17.420000,9.347180,0 +2021-05-07,17.570000,17.570000,17.570000,17.570000,9.427668,0 +2021-05-10,17.500000,17.500000,17.500000,17.500000,9.390108,0 +2021-05-11,17.330000,17.330000,17.330000,17.330000,9.298887,0 +2021-05-12,16.969999,16.969999,16.969999,16.969999,9.105721,0 +2021-05-13,17.240000,17.240000,17.240000,17.240000,9.250595,0 +2021-05-14,17.420000,17.420000,17.420000,17.420000,9.347180,0 +2021-05-17,17.379999,17.379999,17.379999,17.379999,9.325717,0 +2021-05-18,17.200001,17.200001,17.200001,17.200001,9.229135,0 +2021-05-19,17.120001,17.120001,17.120001,17.120001,9.186205,0 +2021-05-20,17.240000,17.240000,17.240000,17.240000,9.250595,0 +2021-05-21,17.290001,17.290001,17.290001,17.290001,9.277426,0 +2021-05-24,17.410000,17.410000,17.410000,17.410000,9.341813,0 +2021-05-25,17.299999,17.299999,17.299999,17.299999,9.282790,0 +2021-05-26,17.350000,17.350000,17.350000,17.350000,9.309619,0 +2021-05-27,17.440001,17.440001,17.440001,17.440001,9.357911,0 +2021-05-28,17.459999,17.459999,17.459999,17.459999,9.368644,0 +2021-06-01,17.549999,17.549999,17.549999,17.549999,9.416932,0 +2021-06-02,17.500000,17.500000,17.500000,17.500000,9.390108,0 +2021-06-03,17.490000,17.490000,17.490000,17.490000,9.384739,0 +2021-06-04,17.549999,17.549999,17.549999,17.549999,9.416932,0 +2021-06-07,17.500000,17.500000,17.500000,17.500000,9.390108,0 +2021-06-08,17.500000,17.500000,17.500000,17.500000,9.390108,0 +2021-06-09,17.440001,17.440001,17.440001,17.440001,9.357911,0 +2021-06-10,17.430000,17.430000,17.430000,17.430000,9.352545,0 +2021-06-11,17.469999,17.469999,17.469999,17.469999,9.374009,0 +2021-06-14,17.370001,17.370001,17.370001,17.370001,9.320350,0 +2021-06-15,17.400000,17.400000,17.400000,17.400000,9.336449,0 +2021-06-16,17.299999,17.299999,17.299999,17.299999,9.282790,0 +2021-06-17,17.059999,17.059999,17.059999,17.059999,9.154011,0 +2021-06-18,16.740000,16.740000,16.740000,16.740000,8.982306,0 +2021-06-21,17.080000,17.080000,17.080000,17.080000,9.164744,0 +2021-06-22,17.129999,17.129999,17.129999,17.129999,9.191571,0 +2021-06-23,17.080000,17.080000,17.080000,17.080000,9.164744,0 +2021-06-24,17.129999,17.129999,17.129999,17.129999,9.236545,0 +2021-06-25,17.219999,17.219999,17.219999,17.219999,9.285070,0 +2021-06-28,17.139999,17.139999,17.139999,17.139999,9.241935,0 +2021-06-29,17.129999,17.129999,17.129999,17.129999,9.236545,0 +2021-06-30,17.180000,17.180000,17.180000,17.180000,9.263507,0 +2021-07-01,17.299999,17.299999,17.299999,17.299999,9.328211,0 +2021-07-02,17.340000,17.340000,17.340000,17.340000,9.349777,0 +2021-07-06,17.120001,17.120001,17.120001,17.120001,9.231153,0 +2021-07-07,17.160000,17.160000,17.160000,17.160000,9.252721,0 +2021-07-08,16.969999,16.969999,16.969999,16.969999,9.150270,0 +2021-07-09,17.250000,17.250000,17.250000,17.250000,9.301247,0 +2021-07-12,17.320000,17.320000,17.320000,17.320000,9.338993,0 +2021-07-13,17.170000,17.170000,17.170000,17.170000,9.258110,0 +2021-07-14,17.110001,17.110001,17.110001,17.110001,9.225761,0 +2021-07-15,17.080000,17.080000,17.080000,17.080000,9.209584,0 +2021-07-16,16.950001,16.950001,16.950001,16.950001,9.139485,0 +2021-07-19,16.660000,16.660000,16.660000,16.660000,8.983120,0 +2021-07-20,16.969999,16.969999,16.969999,16.969999,9.150270,0 +2021-07-21,17.180000,17.180000,17.180000,17.180000,9.263507,0 +2021-07-22,17.100000,17.100000,17.100000,17.100000,9.220368,0 +2021-07-23,17.270000,17.270000,17.270000,17.270000,9.312032,0 +2021-07-26,17.309999,17.309999,17.309999,17.309999,9.333600,0 +2021-07-27,17.230000,17.230000,17.230000,17.230000,9.290465,0 +2021-07-28,17.250000,17.250000,17.250000,17.250000,9.301247,0 +2021-07-29,17.410000,17.410000,17.410000,17.410000,9.387520,0 +2021-07-30,17.330000,17.330000,17.330000,17.330000,9.344384,0 +2021-08-02,17.299999,17.299999,17.299999,17.299999,9.328211,0 +2021-08-03,17.500000,17.500000,17.500000,17.500000,9.436050,0 +2021-08-04,17.340000,17.340000,17.340000,17.340000,9.349777,0 +2021-08-05,17.389999,17.389999,17.389999,17.389999,9.376736,0 +2021-08-06,17.500000,17.500000,17.500000,17.500000,9.436050,0 +2021-08-09,17.510000,17.510000,17.510000,17.510000,9.441440,0 +2021-08-10,17.660000,17.660000,17.660000,17.660000,9.522321,0 +2021-08-11,17.760000,17.760000,17.760000,17.760000,9.576243,0 +2021-08-12,17.780001,17.780001,17.780001,17.780001,9.587027,0 +2021-08-13,17.770000,17.770000,17.770000,17.770000,9.581634,0 +2021-08-16,17.790001,17.790001,17.790001,17.790001,9.592419,0 +2021-08-17,17.700001,17.700001,17.700001,17.700001,9.543890,0 +2021-08-18,17.480000,17.480000,17.480000,17.480000,9.425265,0 +2021-08-19,17.410000,17.410000,17.410000,17.410000,9.387520,0 +2021-08-20,17.530001,17.530001,17.530001,17.530001,9.452225,0 +2021-08-23,17.670000,17.670000,17.670000,17.670000,9.527714,0 +2021-08-24,17.700001,17.700001,17.700001,17.700001,9.543890,0 +2021-08-25,17.770000,17.770000,17.770000,17.770000,9.581634,0 +2021-08-26,17.639999,17.639999,17.639999,17.639999,9.511537,0 +2021-08-27,17.820000,17.820000,17.820000,17.820000,9.608592,0 +2021-08-30,17.760000,17.760000,17.760000,17.760000,9.576243,0 +2021-08-31,17.780001,17.780001,17.780001,17.780001,9.587027,0 +2021-09-01,17.750000,17.750000,17.750000,17.750000,9.570850,0 +2021-09-02,17.879999,17.879999,17.879999,17.879999,9.640944,0 +2021-09-03,17.820000,17.820000,17.820000,17.820000,9.608592,0 +2021-09-07,17.680000,17.680000,17.680000,17.680000,9.533105,0 +2021-09-08,17.629999,17.629999,17.629999,17.629999,9.506145,0 +2021-09-09,17.540001,17.540001,17.540001,17.540001,9.457618,0 +2021-09-10,17.430000,17.430000,17.430000,17.430000,9.398305,0 +2021-09-13,17.510000,17.510000,17.510000,17.510000,9.441440,0 +2021-09-14,17.330000,17.330000,17.330000,17.330000,9.344384,0 +2021-09-15,17.530001,17.530001,17.530001,17.530001,9.452225,0 +2021-09-16,17.469999,17.469999,17.469999,17.469999,9.419873,0 +2021-09-17,17.340000,17.340000,17.340000,17.340000,9.349777,0 +2021-09-20,17.049999,17.049999,17.049999,17.049999,9.193408,0 +2021-09-21,17.000000,17.000000,17.000000,17.000000,9.166447,0 +2021-09-22,17.150000,17.150000,17.150000,17.150000,9.247332,0 +2021-09-23,17.379999,17.379999,17.379999,17.379999,9.371342,0 +2021-09-24,17.340000,17.340000,17.340000,17.340000,9.384301,0 +2021-09-27,17.420000,17.420000,17.420000,17.420000,9.427595,0 +2021-09-28,17.170000,17.170000,17.170000,17.170000,9.292296,0 +2021-09-29,17.219999,17.219999,17.219999,17.219999,9.319355,0 +2021-09-30,16.969999,16.969999,16.969999,16.969999,9.184058,0 +2021-10-01,17.190001,17.190001,17.190001,17.190001,9.303123,0 +2021-10-04,17.070000,17.070000,17.070000,17.070000,9.238181,0 +2021-10-05,17.209999,17.209999,17.209999,17.209999,9.313945,0 +2021-10-06,17.230000,17.230000,17.230000,17.230000,9.324771,0 +2021-10-07,17.420000,17.420000,17.420000,17.420000,9.427595,0 +2021-10-08,17.379999,17.379999,17.379999,17.379999,9.405949,0 +2021-10-11,17.209999,17.209999,17.209999,17.209999,9.313945,0 +2021-10-12,17.170000,17.170000,17.170000,17.170000,9.292296,0 +2021-10-13,17.200001,17.200001,17.200001,17.200001,9.308535,0 +2021-10-14,17.490000,17.490000,17.490000,17.490000,9.465479,0 +2021-10-15,17.590000,17.590000,17.590000,17.590000,9.519599,0 +2021-10-18,17.580000,17.580000,17.580000,17.580000,9.514188,0 +2021-10-19,17.730000,17.730000,17.730000,17.730000,9.595367,0 +2021-10-20,17.910000,17.910000,17.910000,17.910000,9.692780,0 +2021-10-21,17.900000,17.900000,17.900000,17.900000,9.687367,0 +2021-10-22,17.959999,17.959999,17.959999,17.959999,9.719840,0 +2021-10-25,18.049999,18.049999,18.049999,18.049999,9.768548,0 +2021-10-26,18.049999,18.049999,18.049999,18.049999,9.768548,0 +2021-10-27,17.780001,17.780001,17.780001,17.780001,9.622426,0 +2021-10-28,17.940001,17.940001,17.940001,17.940001,9.709018,0 +2021-10-29,17.930000,17.930000,17.930000,17.930000,9.703606,0 +2021-11-01,18.049999,18.049999,18.049999,18.049999,9.768548,0 +2021-11-02,18.110001,18.110001,18.110001,18.110001,9.801021,0 +2021-11-03,18.129999,18.129999,18.129999,18.129999,9.811842,0 +2021-11-04,18.070000,18.070000,18.070000,18.070000,9.779372,0 +2021-11-05,18.160000,18.160000,18.160000,18.160000,9.828077,0 +2021-11-08,18.200001,18.200001,18.200001,18.200001,9.849729,0 +2021-11-09,18.180000,18.180000,18.180000,18.180000,9.838903,0 +2021-11-10,18.120001,18.120001,18.120001,18.120001,9.806433,0 +2021-11-11,18.200001,18.200001,18.200001,18.200001,9.849729,0 +2021-11-12,18.270000,18.270000,18.270000,18.270000,9.887611,0 +2021-11-15,18.280001,18.280001,18.280001,18.280001,9.893023,0 +2021-11-16,18.270000,18.270000,18.270000,18.270000,9.887611,0 +2021-11-17,18.150000,18.150000,18.150000,18.150000,9.822667,0 +2021-11-18,18.139999,18.139999,18.139999,18.139999,9.817255,0 +2021-11-19,17.990000,17.990000,17.990000,17.990000,9.736073,0 +2021-11-22,18.030001,18.030001,18.030001,18.030001,9.757727,0 +2021-11-23,18.160000,18.160000,18.160000,18.160000,9.828077,0 +2021-11-24,18.150000,18.150000,18.150000,18.150000,9.822667,0 +2021-11-26,17.719999,17.719999,17.719999,17.719999,9.589952,0 +2021-11-29,17.780001,17.780001,17.780001,17.780001,9.622426,0 +2021-11-30,17.370001,17.370001,17.370001,17.370001,9.400537,0 +2021-12-01,17.290001,17.290001,17.290001,17.290001,9.357242,0 +2021-12-02,17.620001,17.620001,17.620001,17.620001,9.535834,0 +2021-12-03,17.549999,17.549999,17.549999,17.549999,9.497952,0 +2021-12-06,17.709999,17.709999,17.709999,17.709999,9.584542,0 +2021-12-07,17.950001,17.950001,17.950001,17.950001,9.714431,0 +2021-12-08,17.969999,17.969999,17.969999,17.969999,9.725253,0 +2021-12-09,12.800000,12.800000,12.800000,12.800000,9.658802,0 +2021-12-10,12.910000,12.910000,12.910000,12.910000,9.741807,0 +2021-12-13,12.880000,12.880000,12.880000,12.880000,9.719172,0 +2021-12-14,12.880000,12.880000,12.880000,12.880000,9.719172,0 +2021-12-15,13.010000,13.010000,13.010000,13.010000,9.817268,0 +2021-12-16,13.020000,13.020000,13.020000,13.020000,9.859707,0 +2021-12-17,12.850000,12.850000,12.850000,12.850000,9.730970,0 +2021-12-20,12.730000,12.730000,12.730000,12.730000,9.640097,0 +2021-12-21,12.930000,12.930000,12.930000,12.930000,9.791549,0 +2021-12-22,13.060000,13.060000,13.060000,13.060000,9.889998,0 +2021-12-23,13.120000,13.120000,13.120000,13.120000,9.935433,0 +2021-12-27,13.300000,13.300000,13.300000,13.300000,10.071743,0 +2021-12-28,13.300000,13.300000,13.300000,13.300000,10.071743,0 +2021-12-29,13.340000,13.340000,13.340000,13.340000,10.102035,0 +2021-12-30,13.310000,13.310000,13.310000,13.310000,10.079315,0 +2021-12-31,13.310000,13.310000,13.310000,13.310000,10.079315,0 +2022-01-03,13.320000,13.320000,13.320000,13.320000,10.086888,0 +2022-01-04,13.440000,13.440000,13.440000,13.440000,10.177759,0 +2022-01-05,13.290000,13.290000,13.290000,13.290000,10.064170,0 +2022-01-06,13.320000,13.320000,13.320000,13.320000,10.086888,0 +2022-01-07,13.350000,13.350000,13.350000,13.350000,10.109607,0 +2022-01-10,13.320000,13.320000,13.320000,13.320000,10.086888,0 +2022-01-11,13.420000,13.420000,13.420000,13.420000,10.162615,0 +2022-01-12,13.450000,13.450000,13.450000,13.450000,10.185333,0 +2022-01-13,13.420000,13.420000,13.420000,13.420000,10.162615,0 +2022-01-14,13.390000,13.390000,13.390000,13.390000,10.139896,0 +2022-01-18,13.170000,13.170000,13.170000,13.170000,9.973296,0 +2022-01-19,13.060000,13.060000,13.060000,13.060000,9.889998,0 +2022-01-20,12.930000,12.930000,12.930000,12.930000,9.791549,0 +2022-01-21,12.750000,12.750000,12.750000,12.750000,9.655243,0 +2022-01-24,12.790000,12.790000,12.790000,12.790000,9.685533,0 +2022-01-25,12.730000,12.730000,12.730000,12.730000,9.640097,0 +2022-01-26,12.680000,12.680000,12.680000,12.680000,9.602232,0 +2022-01-27,12.630000,12.630000,12.630000,12.630000,9.564368,0 +2022-01-28,12.820000,12.820000,12.820000,12.820000,9.708252,0 +2022-01-31,12.970000,12.970000,12.970000,12.970000,9.821841,0 +2022-02-01,13.070000,13.070000,13.070000,13.070000,9.897571,0 +2022-02-02,13.220000,13.220000,13.220000,13.220000,10.011161,0 +2022-02-03,13.090000,13.090000,13.090000,13.090000,9.912716,0 +2022-02-04,13.080000,13.080000,13.080000,13.080000,9.905142,0 +2022-02-07,13.110000,13.110000,13.110000,13.110000,9.927861,0 +2022-02-08,13.230000,13.230000,13.230000,13.230000,10.018732,0 +2022-02-09,13.410000,13.410000,13.410000,13.410000,10.155044,0 +2022-02-10,13.220000,13.220000,13.220000,13.220000,10.011161,0 +2022-02-11,13.090000,13.090000,13.090000,13.090000,9.912716,0 +2022-02-14,12.980000,12.980000,12.980000,12.980000,9.829415,0 +2022-02-15,13.120000,13.120000,13.120000,13.120000,9.935433,0 +2022-02-16,13.150000,13.150000,13.150000,13.150000,9.958150,0 +2022-02-17,12.940000,12.940000,12.940000,12.940000,9.799121,0 +2022-02-18,12.880000,12.880000,12.880000,12.880000,9.753688,0 +2022-02-22,12.800000,12.800000,12.800000,12.800000,9.693108,0 +2022-02-23,12.650000,12.650000,12.650000,12.650000,9.579515,0 +2022-02-24,12.650000,12.650000,12.650000,12.650000,9.579515,0 +2022-02-25,13.020000,13.020000,13.020000,13.020000,9.859707,0 +2022-02-28,12.960000,12.960000,12.960000,12.960000,9.814271,0 +2022-03-01,12.720000,12.720000,12.720000,12.720000,9.632524,0 +2022-03-02,13.000000,13.000000,13.000000,13.000000,9.844559,0 +2022-03-03,13.020000,13.020000,13.020000,13.020000,9.859707,0 +2022-03-04,12.950000,12.950000,12.950000,12.950000,9.806696,0 +2022-03-07,12.640000,12.640000,12.640000,12.640000,9.571940,0 +2022-03-08,12.550000,12.550000,12.550000,12.550000,9.503787,0 +2022-03-09,12.750000,12.750000,12.750000,12.750000,9.655243,0 +2022-03-10,12.740000,12.740000,12.740000,12.740000,9.647670,0 +2022-03-11,12.620000,12.620000,12.620000,12.620000,9.556795,0 +2022-03-14,12.650000,12.650000,12.650000,12.650000,9.579515,0 +2022-03-15,12.800000,12.800000,12.800000,12.800000,9.693108,0 +2022-03-16,13.000000,13.000000,13.000000,13.000000,9.844559,0 +2022-03-17,13.160000,13.160000,13.160000,13.160000,9.965723,0 +2022-03-18,13.180000,13.180000,13.180000,13.180000,9.980870,0 +2022-03-21,13.230000,13.230000,13.230000,13.230000,10.018732,0 +2022-03-22,13.290000,13.290000,13.290000,13.290000,10.064170,0 +2022-03-23,13.130000,13.130000,13.130000,13.130000,9.943005,0 +2022-03-24,13.250000,13.250000,13.250000,13.250000,10.033879,0 +2022-03-25,13.330000,13.330000,13.330000,13.330000,10.141587,0 +2022-03-28,13.290000,13.290000,13.290000,13.290000,10.111154,0 +2022-03-29,13.390000,13.390000,13.390000,13.390000,10.187236,0 +2022-03-30,13.360000,13.360000,13.360000,13.360000,10.164412,0 +2022-03-31,13.160000,13.160000,13.160000,13.160000,10.012249,0 +2022-04-01,13.220000,13.220000,13.220000,13.220000,10.057899,0 +2022-04-04,13.160000,13.160000,13.160000,13.160000,10.012249,0 +2022-04-05,13.050000,13.050000,13.050000,13.050000,9.928561,0 +2022-04-06,13.050000,13.050000,13.050000,13.050000,9.928561,0 +2022-04-07,13.120000,13.120000,13.120000,13.120000,9.981817,0 +2022-04-08,13.150000,13.150000,13.150000,13.150000,10.004639,0 +2022-04-11,13.000000,13.000000,13.000000,13.000000,9.890520,0 +2022-04-12,12.970000,12.970000,12.970000,12.970000,9.867694,0 +2022-04-13,13.080000,13.080000,13.080000,13.080000,9.951385,0 +2022-04-14,13.030000,13.030000,13.030000,13.030000,9.913344,0 +2022-04-18,13.030000,13.030000,13.030000,13.030000,9.913344,0 +2022-04-19,13.180000,13.180000,13.180000,13.180000,10.027465,0 +2022-04-20,13.280000,13.280000,13.280000,13.280000,10.103546,0 +2022-04-21,13.070000,13.070000,13.070000,13.070000,9.943777,0 +2022-04-22,12.710000,12.710000,12.710000,12.710000,9.669887,0 +2022-04-25,12.710000,12.710000,12.710000,12.710000,9.669887,0 +2022-04-26,12.450000,12.450000,12.450000,12.450000,9.472074,0 +2022-04-27,12.480000,12.480000,12.480000,12.480000,9.494898,0 +2022-04-28,12.690000,12.690000,12.690000,12.690000,9.654669,0 +2022-04-29,12.310000,12.310000,12.310000,12.310000,9.365561,0 +2022-05-02,12.310000,12.310000,12.310000,12.310000,9.365561,0 +2022-05-03,12.410000,12.410000,12.410000,12.410000,9.441641,0 +2022-05-04,12.740000,12.740000,12.740000,12.740000,9.692710,0 +2022-05-05,12.430000,12.430000,12.430000,12.430000,9.456859,0 +2022-05-06,12.410000,12.410000,12.410000,12.410000,9.441641,0 +2022-05-09,12.030000,12.030000,12.030000,12.030000,9.152535,0 +2022-05-10,12.000000,12.000000,12.000000,12.000000,9.129711,0 +2022-05-11,11.920000,11.920000,11.920000,11.920000,9.068848,0 +2022-05-12,11.930000,11.930000,11.930000,11.930000,9.076455,0 +2022-05-13,12.100000,12.100000,12.100000,12.100000,9.205791,0 +2022-05-16,12.150000,12.150000,12.150000,12.150000,9.243831,0 +2022-05-17,12.410000,12.410000,12.410000,12.410000,9.441641,0 +2022-05-18,12.020000,12.020000,12.020000,12.020000,9.144929,0 +2022-05-19,11.960000,11.960000,11.960000,11.960000,9.099278,0 +2022-05-20,12.000000,12.000000,12.000000,12.000000,9.129711,0 +2022-05-23,12.210000,12.210000,12.210000,12.210000,9.289481,0 +2022-05-24,12.210000,12.210000,12.210000,12.210000,9.289481,0 +2022-05-25,12.340000,12.340000,12.340000,12.340000,9.388386,0 +2022-05-26,12.500000,12.500000,12.500000,12.500000,9.510117,0 +2022-05-27,12.720000,12.720000,12.720000,12.720000,9.677493,0 +2022-05-31,12.630000,12.630000,12.630000,12.630000,9.609020,0 +2022-06-01,12.550000,12.550000,12.550000,12.550000,9.548157,0 +2022-06-02,12.690000,12.690000,12.690000,12.690000,9.654669,0 +2022-06-03,12.570000,12.570000,12.570000,12.570000,9.563373,0 +2022-06-06,12.620000,12.620000,12.620000,12.620000,9.601412,0 +2022-06-07,12.770000,12.770000,12.770000,12.770000,9.715534,0 +2022-06-08,12.580000,12.580000,12.580000,12.580000,9.570979,0 +2022-06-09,12.330000,12.330000,12.330000,12.330000,9.380778,0 +2022-06-10,12.040000,12.040000,12.040000,12.040000,9.160144,0 +2022-06-13,11.590000,11.590000,11.590000,11.590000,8.817779,0 +2022-06-14,11.540000,11.540000,11.540000,11.540000,8.779737,0 +2022-06-15,11.640000,11.640000,11.640000,11.640000,8.855821,0 +2022-06-16,11.270000,11.270000,11.270000,11.270000,8.574320,0 +2022-06-17,11.220000,11.220000,11.220000,11.220000,8.536279,0 +2022-06-21,11.480000,11.480000,11.480000,11.480000,8.734091,0 +2022-06-22,11.410000,11.410000,11.410000,11.410000,8.680832,0 +2022-06-23,11.470000,11.470000,11.470000,11.470000,8.726483,0 +2022-06-24,11.690000,11.690000,11.690000,11.690000,8.943709,0 +2022-06-27,11.730000,11.730000,11.730000,11.730000,8.974311,0 +2022-06-28,11.580000,11.580000,11.580000,11.580000,8.859550,0 +2022-06-29,11.530000,11.530000,11.530000,11.530000,8.821296,0 +2022-06-30,11.500000,11.500000,11.500000,11.500000,8.798343,0 +2022-07-01,11.640000,11.640000,11.640000,11.640000,8.905456,0 +2022-07-05,11.510000,11.510000,11.510000,11.510000,8.805996,0 +2022-07-06,11.530000,11.530000,11.530000,11.530000,8.821296,0 +2022-07-07,11.670000,11.670000,11.670000,11.670000,8.928408,0 +2022-07-08,11.660000,11.660000,11.660000,11.660000,8.920757,0 +2022-07-11,11.560000,11.560000,11.560000,11.560000,8.844250,0 +2022-07-12,11.500000,11.500000,11.500000,11.500000,8.798343,0 +2022-07-13,11.440000,11.440000,11.440000,11.440000,8.752439,0 +2022-07-14,11.310000,11.310000,11.310000,11.310000,8.652981,0 +2022-07-15,11.530000,11.530000,11.530000,11.530000,8.821296,0 +2022-07-18,11.460000,11.460000,11.460000,11.460000,8.767740,0 +2022-07-19,11.770000,11.770000,11.770000,11.770000,9.004915,0 +2022-07-20,11.800000,11.800000,11.800000,11.800000,9.027868,0 +2022-07-21,11.870000,11.870000,11.870000,11.870000,9.081423,0 +2022-07-22,11.770000,11.770000,11.770000,11.770000,9.004915,0 +2022-07-25,11.840000,11.840000,11.840000,11.840000,9.058470,0 +2022-07-26,11.780000,11.780000,11.780000,11.780000,9.012565,0 +2022-07-27,11.970000,11.970000,11.970000,11.970000,9.157928,0 +2022-07-28,12.070000,12.070000,12.070000,12.070000,9.234435,0 +2022-07-29,12.180000,12.180000,12.180000,12.180000,9.318594,0 +2022-08-01,12.150000,12.150000,12.150000,12.150000,9.295644,0 +2022-08-02,12.070000,12.070000,12.070000,12.070000,9.234435,0 +2022-08-03,12.160000,12.160000,12.160000,12.160000,9.303293,0 +2022-08-04,12.100000,12.100000,12.100000,12.100000,9.257389,0 +2022-08-05,12.110000,12.110000,12.110000,12.110000,9.265040,0 +2022-08-08,12.140000,12.140000,12.140000,12.140000,9.287993,0 +2022-08-09,12.120000,12.120000,12.120000,12.120000,9.272692,0 +2022-08-10,12.330000,12.330000,12.330000,12.330000,9.433356,0 +2022-08-11,12.370000,12.370000,12.370000,12.370000,9.463959,0 +2022-08-12,12.580000,12.580000,12.580000,12.580000,9.624625,0 +2022-08-15,12.600000,12.600000,12.600000,12.600000,9.639926,0 +2022-08-16,12.630000,12.630000,12.630000,12.630000,9.662880,0 +2022-08-17,12.540000,12.540000,12.540000,12.540000,9.594022,0 +2022-08-18,12.590000,12.590000,12.590000,12.590000,9.632275,0 +2022-08-19,12.480000,12.480000,12.480000,12.480000,9.548116,0 +2022-08-22,12.260000,12.260000,12.260000,12.260000,9.379801,0 +2022-08-23,12.220000,12.220000,12.220000,12.220000,9.349199,0 +2022-08-24,12.280000,12.280000,12.280000,12.280000,9.395103,0 +2022-08-25,12.440000,12.440000,12.440000,12.440000,9.517514,0 +2022-08-26,12.090000,12.090000,12.090000,12.090000,9.249738,0 +2022-08-29,12.060000,12.060000,12.060000,12.060000,9.226788,0 +2022-08-30,11.900000,11.900000,11.900000,11.900000,9.104375,0 +2022-08-31,11.820000,11.820000,11.820000,11.820000,9.043170,0 +2022-09-01,11.840000,11.840000,11.840000,11.840000,9.058470,0 +2022-09-02,11.750000,11.750000,11.750000,11.750000,8.989613,0 +2022-09-06,11.700000,11.700000,11.700000,11.700000,8.951361,0 +2022-09-07,11.900000,11.900000,11.900000,11.900000,9.104375,0 +2022-09-08,11.960000,11.960000,11.960000,11.960000,9.150278,0 +2022-09-09,12.100000,12.100000,12.100000,12.100000,9.257389,0 +2022-09-12,12.230000,12.230000,12.230000,12.230000,9.356848,0 +2022-09-13,11.790000,11.790000,11.790000,11.790000,9.020216,0 +2022-09-14,11.830000,11.830000,11.830000,11.830000,9.050818,0 +2022-09-15,11.730000,11.730000,11.730000,11.730000,8.974311,0 +2022-09-16,11.620000,11.620000,11.620000,11.620000,8.890156,0 +2022-09-19,11.670000,11.670000,11.670000,11.670000,8.928408,0 +2022-09-20,11.520000,11.520000,11.520000,11.520000,8.813647,0 +2022-09-21,11.330000,11.330000,11.330000,11.330000,8.668283,0 +2022-09-22,11.230000,11.230000,11.230000,11.230000,8.591775,0 +2022-09-23,10.990000,10.990000,10.990000,10.990000,8.408156,0 +2022-09-26,10.780000,10.780000,10.780000,10.780000,8.294777,0 +2022-09-27,10.770000,10.770000,10.770000,10.770000,8.287084,0 +2022-09-28,11.010000,11.010000,11.010000,11.010000,8.471753,0 +2022-09-29,10.830000,10.830000,10.830000,10.830000,8.333250,0 +2022-09-30,10.690000,10.690000,10.690000,10.690000,8.225527,0 +2022-10-03,10.980000,10.980000,10.980000,10.980000,8.448669,0 +2022-10-04,11.350000,11.350000,11.350000,11.350000,8.733370,0 +2022-10-05,11.310000,11.310000,11.310000,11.310000,8.702593,0 +2022-10-06,11.210000,11.210000,11.210000,11.210000,8.625644,0 +2022-10-07,10.940000,10.940000,10.940000,10.940000,8.417892,0 +2022-10-10,10.860000,10.860000,10.860000,10.860000,8.356335,0 +2022-10-11,10.820000,10.820000,10.820000,10.820000,8.325555,0 +2022-10-12,10.750000,10.750000,10.750000,10.750000,8.271695,0 +2022-10-13,11.030000,11.030000,11.030000,11.030000,8.487143,0 +2022-10-14,10.800000,10.800000,10.800000,10.800000,8.310166,0 +2022-10-17,11.060000,11.060000,11.060000,11.060000,8.510226,0 +2022-10-18,11.200000,11.200000,11.200000,11.200000,8.617951,0 +2022-10-19,11.130000,11.130000,11.130000,11.130000,8.564088,0 +2022-10-20,11.030000,11.030000,11.030000,11.030000,8.487143,0 +2022-10-21,11.270000,11.270000,11.270000,11.270000,8.671813,0 +2022-10-24,11.400000,11.400000,11.400000,11.400000,8.771842,0 +2022-10-25,11.590000,11.590000,11.590000,11.590000,8.918039,0 +2022-10-26,11.620000,11.620000,11.620000,11.620000,8.941122,0 +2022-10-27,11.590000,11.590000,11.590000,11.590000,8.918039,0 +2022-10-28,11.860000,11.860000,11.860000,11.860000,9.125794,0 +2022-10-31,11.790000,11.790000,11.790000,11.790000,9.071933,0 +2022-11-01,11.820000,11.820000,11.820000,11.820000,9.095015,0 +2022-11-02,11.600000,11.600000,11.600000,11.600000,8.925735,0 +2022-11-03,11.580000,11.580000,11.580000,11.580000,8.910345,0 +2022-11-04,11.680000,11.680000,11.680000,11.680000,8.987291,0 +2022-11-07,11.770000,11.770000,11.770000,11.770000,9.056544,0 +2022-11-08,11.840000,11.840000,11.840000,11.840000,9.110406,0 +2022-11-09,11.630000,11.630000,11.630000,11.630000,8.948818,0 +2022-11-10,12.100000,12.100000,12.100000,12.100000,9.310465,0 +2022-11-11,12.180000,12.180000,12.180000,12.180000,9.372022,0 +2022-11-14,12.080000,12.080000,12.080000,12.080000,9.295075,0 +2022-11-15,12.200000,12.200000,12.200000,12.200000,9.387412,0 +2022-11-16,12.090000,12.090000,12.090000,12.090000,9.302771,0 +2022-11-17,12.080000,12.080000,12.080000,12.080000,9.295075,0 +2022-11-18,12.170000,12.170000,12.170000,12.170000,9.364326,0 +2022-11-21,12.180000,12.180000,12.180000,12.180000,9.372022,0 +2022-11-22,12.330000,12.330000,12.330000,12.330000,9.487442,0 +2022-11-23,12.360000,12.360000,12.360000,12.360000,9.510525,0 +2022-11-25,12.400000,12.400000,12.400000,12.400000,9.541304,0 +2022-11-28,12.190000,12.190000,12.190000,12.190000,9.379715,0 +2022-11-29,12.220000,12.220000,12.220000,12.220000,9.402802,0 +2022-11-30,12.480000,12.480000,12.480000,12.480000,9.602859,0 +2022-12-01,12.460000,12.460000,12.460000,12.460000,9.587471,0 +2022-12-02,12.440000,12.440000,12.440000,12.440000,9.572083,0 +2022-12-05,12.190000,12.190000,12.190000,12.190000,9.379715,0 +2022-12-06,12.070000,12.070000,12.070000,12.070000,9.287378,0 +2022-12-07,12.070000,12.070000,12.070000,12.070000,9.287378,0 +2022-12-08,12.140000,12.140000,12.140000,12.140000,9.341244,0 +2022-12-09,12.050000,12.050000,12.050000,12.050000,9.271991,0 +2022-12-12,12.220000,12.220000,12.220000,12.220000,9.402802,0 +2022-12-13,12.290000,12.290000,12.290000,12.290000,9.456662,0 +2022-12-14,12.230000,12.230000,12.230000,12.230000,9.410494,0 +2022-12-15,11.940000,11.940000,11.940000,11.940000,9.224923,0 +2022-12-16,11.820000,11.820000,11.820000,11.820000,9.132209,0 +2022-12-19,11.750000,11.750000,11.750000,11.750000,9.078128,0 +2022-12-20,11.760000,11.760000,11.760000,11.760000,9.085855,0 +2022-12-21,11.910000,11.910000,11.910000,11.910000,9.201744,0 +2022-12-22,11.810000,11.810000,11.810000,11.810000,9.124481,0 +2022-12-23,11.910000,11.910000,11.910000,11.910000,9.201744,0 +2022-12-27,11.910000,11.910000,11.910000,11.910000,9.201744,0 +2022-12-28,11.780000,11.780000,11.780000,11.780000,9.101305,0 +2022-12-29,11.950000,11.950000,11.950000,11.950000,9.232649,0 +2022-12-30,11.910000,11.910000,11.910000,11.910000,9.201744,0 +2023-01-03,11.910000,11.910000,11.910000,11.910000,9.201744,0 +2023-01-04,12.040000,12.040000,12.040000,12.040000,9.302182,0 +2023-01-05,11.940000,11.940000,11.940000,11.940000,9.224923,0 +2023-01-06,12.180000,12.180000,12.180000,12.180000,9.410348,0 +2023-01-09,12.110000,12.110000,12.110000,12.110000,9.356266,0 +2023-01-10,12.180000,12.180000,12.180000,12.180000,9.410348,0 +2023-01-11,12.310000,12.310000,12.310000,12.310000,9.510788,0 +2023-01-12,12.360000,12.360000,12.360000,12.360000,9.549416,0 +2023-01-13,12.390000,12.390000,12.390000,12.390000,9.572595,0 +2023-01-17,12.350000,12.350000,12.350000,12.350000,9.541691,0 +2023-01-18,12.150000,12.150000,12.150000,12.150000,9.387170,0 +2023-01-19,12.100000,12.100000,12.100000,12.100000,9.348541,0 +2023-01-20,12.250000,12.250000,12.250000,12.250000,9.464432,0 +2023-01-23,12.370000,12.370000,12.370000,12.370000,9.557142,0 +2023-01-24,12.370000,12.370000,12.370000,12.370000,9.557142,0 +2023-01-25,12.360000,12.360000,12.360000,12.360000,9.549416,0 +2023-01-26,12.450000,12.450000,12.450000,12.450000,9.618952,0 +2023-01-27,12.400000,12.400000,12.400000,12.400000,9.580322,0 +2023-01-30,12.310000,12.310000,12.310000,12.310000,9.510788,0 +2023-01-31,12.500000,12.500000,12.500000,12.500000,9.657582,0 +2023-02-01,12.570000,12.570000,12.570000,12.570000,9.711664,0 +2023-02-02,12.620000,12.620000,12.620000,12.620000,9.750295,0 +2023-02-03,12.510000,12.510000,12.510000,12.510000,9.665307,0 +2023-02-06,12.440000,12.440000,12.440000,12.440000,9.611226,0 +2023-02-07,12.560000,12.560000,12.560000,12.560000,9.703938,0 +2023-02-08,12.450000,12.450000,12.450000,12.450000,9.618952,0 +2023-02-09,12.340000,12.340000,12.340000,12.340000,9.533964,0 +2023-02-10,12.400000,12.400000,12.400000,12.400000,9.580322,0 +2023-02-13,12.520000,12.520000,12.520000,12.520000,9.673035,0 +2023-02-14,12.490000,12.490000,12.490000,12.490000,9.649856,0 +2023-02-15,12.500000,12.500000,12.500000,12.500000,9.657582,0 +2023-02-16,12.370000,12.370000,12.370000,12.370000,9.557142,0 +2023-02-17,12.360000,12.360000,12.360000,12.360000,9.549416,0 +2023-02-21,12.120000,12.120000,12.120000,12.120000,9.363992,0 +2023-02-22,12.090000,12.090000,12.090000,12.090000,9.340815,0 +2023-02-23,12.140000,12.140000,12.140000,12.140000,9.379445,0 +2023-02-24,12.050000,12.050000,12.050000,12.050000,9.309908,0 +2023-02-27,12.060000,12.060000,12.060000,12.060000,9.317636,0 +2023-02-28,12.030000,12.030000,12.030000,12.030000,9.294456,0 +2023-03-01,11.990000,11.990000,11.990000,11.990000,9.263553,0 +2023-03-02,12.050000,12.050000,12.050000,12.050000,9.309908,0 +2023-03-03,12.210000,12.210000,12.210000,12.210000,9.433525,0 +2023-03-06,12.210000,12.210000,12.210000,12.210000,9.433525,0 +2023-03-07,12.010000,12.010000,12.010000,12.010000,9.279004,0 +2023-03-08,12.000000,12.000000,12.000000,12.000000,9.271279,0 +2023-03-09,11.750000,11.750000,11.750000,11.750000,9.078128,0 +2023-03-10,11.570000,11.570000,11.570000,11.570000,8.939057,0 +2023-03-13,11.430000,11.430000,11.430000,11.430000,8.830894,0 +2023-03-14,11.600000,11.600000,11.600000,11.600000,8.962237,0 +2023-03-15,11.430000,11.430000,11.430000,11.430000,8.830894,0 +2023-03-16,11.580000,11.580000,11.580000,11.580000,8.946785,0 +2023-03-17,11.350000,11.350000,11.350000,11.350000,8.769084,0 +2023-03-20,11.500000,11.500000,11.500000,11.500000,8.884974,0 +2023-03-21,11.640000,11.640000,11.640000,11.640000,8.993141,0 +2023-03-22,11.410000,11.410000,11.410000,11.410000,8.815441,0 +2023-03-23,11.360000,11.360000,11.360000,11.360000,8.776812,0 +2023-03-24,11.440000,11.440000,11.440000,11.440000,8.838619,0 +2023-03-27,11.470000,11.470000,11.470000,11.470000,8.912053,0 +2023-03-28,11.470000,11.470000,11.470000,11.470000,8.912053,0 +2023-03-29,11.640000,11.640000,11.640000,11.640000,9.044141,0 +2023-03-30,11.690000,11.690000,11.690000,11.690000,9.082990,0 +2023-03-31,11.830000,11.830000,11.830000,11.830000,9.191768,0 +2023-04-03,11.880000,11.880000,11.880000,11.880000,9.230617,0 +2023-04-04,11.760000,11.760000,11.760000,11.760000,9.137380,0 +2023-04-05,11.790000,11.790000,11.790000,11.790000,9.160689,0 +2023-04-06,11.800000,11.800000,11.800000,11.800000,9.168458,0 +2023-04-10,11.850000,11.850000,11.850000,11.850000,9.207308,0 +2023-04-11,11.880000,11.880000,11.880000,11.880000,9.230617,0 +2023-04-12,11.830000,11.830000,11.830000,11.830000,9.191768,0 +2023-04-13,11.910000,11.910000,11.910000,11.910000,9.253926,0 +2023-04-14,11.870000,11.870000,11.870000,11.870000,9.222849,0 +2023-04-17,11.960000,11.960000,11.960000,11.960000,9.292777,0 +2023-04-18,11.950000,11.950000,11.950000,11.950000,9.285007,0 +2023-04-19,11.950000,11.950000,11.950000,11.950000,9.285007,0 +2023-04-20,11.870000,11.870000,11.870000,11.870000,9.222849,0 +2023-04-21,11.860000,11.860000,11.860000,11.860000,9.215077,0 +2023-04-24,11.880000,11.880000,11.880000,11.880000,9.230617,0 +2023-04-25,11.700000,11.700000,11.700000,11.700000,9.090758,0 +2023-04-26,11.610000,11.610000,11.610000,11.610000,9.020830,0 +2023-04-27,11.790000,11.790000,11.790000,11.790000,9.160689,0 +2023-04-28,11.910000,11.910000,11.910000,11.910000,9.253926,0 +2023-05-01,11.910000,11.910000,11.910000,11.910000,9.253926,0 +2023-05-02,11.740000,11.740000,11.740000,11.740000,9.121840,0 +2023-05-03,11.690000,11.690000,11.690000,11.690000,9.082990,0 +2023-05-04,11.590000,11.590000,11.590000,11.590000,9.005290,0 +2023-05-05,11.770000,11.770000,11.770000,11.770000,9.145149,0 +2023-05-08,11.760000,11.760000,11.760000,11.760000,9.137380,0 +2023-05-09,11.690000,11.690000,11.690000,11.690000,9.082990,0 +2023-05-10,11.720000,11.720000,11.720000,11.720000,9.106298,0 +2023-05-11,11.640000,11.640000,11.640000,11.640000,9.044141,0 +2023-05-12,11.630000,11.630000,11.630000,11.630000,9.036369,0 +2023-05-15,11.680000,11.680000,11.680000,11.680000,9.075219,0 +2023-05-16,11.530000,11.530000,11.530000,11.530000,8.958671,0 +2023-05-17,11.660000,11.660000,11.660000,11.660000,9.059679,0 +2023-05-18,11.710000,11.710000,11.710000,11.710000,9.098529,0 +2023-05-19,11.720000,11.720000,11.720000,11.720000,9.106298,0 +2023-05-22,11.730000,11.730000,11.730000,11.730000,9.114069,0 +2023-05-23,11.650000,11.650000,11.650000,11.650000,9.051910,0 +2023-05-24,11.560000,11.560000,11.560000,11.560000,8.981980,0 +2023-05-25,11.520000,11.520000,11.520000,11.520000,8.950901,0 +2023-05-26,11.600000,11.600000,11.600000,11.600000,9.013062,0 +2023-05-30,11.590000,11.590000,11.590000,11.590000,9.005290,0 +2023-05-31,11.540000,11.540000,11.540000,11.540000,8.966442,0 +2023-06-01,11.610000,11.610000,11.610000,11.610000,9.020830,0 +2023-06-02,11.800000,11.800000,11.800000,11.800000,9.168458,0 +2023-06-05,11.730000,11.730000,11.730000,11.730000,9.114069,0 +2023-06-06,11.780000,11.780000,11.780000,11.780000,9.152918,0 +2023-06-07,11.850000,11.850000,11.850000,11.850000,9.207308,0 +2023-06-08,11.890000,11.890000,11.890000,11.890000,9.238389,0 +2023-06-09,11.870000,11.870000,11.870000,11.870000,9.222849,0 +2023-06-12,11.920000,11.920000,11.920000,11.920000,9.261696,0 +2023-06-13,12.010000,12.010000,12.010000,12.010000,9.331625,0 +2023-06-14,11.970000,11.970000,11.970000,11.970000,9.300546,0 +2023-06-15,12.130000,12.130000,12.130000,12.130000,9.424864,0 +2023-06-16,12.110000,12.110000,12.110000,12.110000,9.409325,0 +2023-06-20,12.030000,12.030000,12.030000,12.030000,9.347164,0 +2023-06-21,12.000000,12.000000,12.000000,12.000000,9.323856,0 +2023-06-22,11.970000,11.970000,11.970000,11.970000,9.300546,0 +2023-06-23,11.870000,11.870000,11.870000,11.870000,9.222849,0 +2023-06-26,11.840000,11.840000,11.840000,11.840000,9.247364,0 +2023-06-27,11.920000,11.920000,11.920000,11.920000,9.309846,0 +2023-06-28,11.920000,11.920000,11.920000,11.920000,9.309846,0 +2023-06-29,12.000000,12.000000,12.000000,12.000000,9.372329,0 +2023-06-30,12.110000,12.110000,12.110000,12.110000,9.458241,0 +2023-07-03,12.140000,12.140000,12.140000,12.140000,9.481671,0 +2023-07-05,12.100000,12.100000,12.100000,12.100000,9.450431,0 +2023-07-06,11.970000,11.970000,11.970000,11.970000,9.348896,0 +2023-07-07,11.970000,11.970000,11.970000,11.970000,9.348896,0 +2023-07-10,12.040000,12.040000,12.040000,12.040000,9.403568,0 +2023-07-11,12.040000,12.040000,12.040000,12.040000,9.403568,0 +2023-07-12,12.150000,12.150000,12.150000,12.150000,9.489482,0 +2023-07-13,12.260000,12.260000,12.260000,12.260000,9.575393,0 +2023-07-14,12.210000,12.210000,12.210000,12.210000,9.536343,0 +2023-07-17,12.240000,12.240000,12.240000,12.240000,9.559773,0 +2023-07-18,12.330000,12.330000,12.330000,12.330000,9.630068,0 +2023-07-19,12.380000,12.380000,12.380000,12.380000,9.669120,0 +2023-07-20,12.450000,12.450000,12.450000,12.450000,9.723789,0 +2023-07-21,12.510000,12.510000,12.510000,12.510000,9.770651,0 +2023-07-24,12.560000,12.560000,12.560000,12.560000,9.809702,0 +2023-07-25,12.590000,12.590000,12.590000,12.590000,9.833134,0 +2023-07-26,12.630000,12.630000,12.630000,12.630000,9.864377,0 +2023-07-27,12.540000,12.540000,12.540000,12.540000,9.794083,0 +2023-07-28,12.620000,12.620000,12.620000,12.620000,9.856565,0 +2023-07-31,12.660000,12.660000,12.660000,12.660000,9.887806,0 +2023-08-01,12.600000,12.600000,12.600000,12.600000,9.840944,0 +2023-08-02,12.510000,12.510000,12.510000,12.510000,9.770651,0 +2023-08-03,12.440000,12.440000,12.440000,12.440000,9.715981,0 +2023-08-04,12.370000,12.370000,12.370000,12.370000,9.661308,0 +2023-08-07,12.520000,12.520000,12.520000,12.520000,9.778462,0 +2023-08-08,12.460000,12.460000,12.460000,12.460000,9.731601,0 +2023-08-09,12.430000,12.430000,12.430000,12.430000,9.708170,0 +2023-08-10,12.430000,12.430000,12.430000,12.430000,9.708170,0 +2023-08-11,12.430000,12.430000,12.430000,12.430000,9.708170,0 +2023-08-14,12.430000,12.430000,12.430000,12.430000,9.708170,0 +2023-08-15,12.280000,12.280000,12.280000,12.280000,9.591016,0 +2023-08-16,12.200000,12.200000,12.200000,12.200000,9.528534,0 +2023-08-17,12.120000,12.120000,12.120000,12.120000,9.466051,0 +2023-08-18,12.140000,12.140000,12.140000,12.140000,9.481671,0 +2023-08-21,12.150000,12.150000,12.150000,12.150000,9.489482,0 +2023-08-22,12.090000,12.090000,12.090000,12.090000,9.442620,0 +2023-08-23,12.170000,12.170000,12.170000,12.170000,9.505102,0 +2023-08-24,12.050000,12.050000,12.050000,12.050000,9.411378,0 +2023-08-25,12.120000,12.120000,12.120000,12.120000,9.466051,0 +2023-08-28,12.200000,12.200000,12.200000,12.200000,9.528534,0 +2023-08-29,12.310000,12.310000,12.310000,12.310000,9.614446,0 +2023-08-30,12.340000,12.340000,12.340000,12.340000,9.637878,0 +2023-08-31,12.280000,12.280000,12.280000,12.280000,9.591016,0 +2023-09-01,12.360000,12.360000,12.360000,12.360000,9.653497,0 +2023-09-05,12.230000,12.230000,12.230000,12.230000,9.551963,0 +2023-09-06,12.190000,12.190000,12.190000,12.190000,9.520722,0 +2023-09-07,12.180000,12.180000,12.180000,12.180000,9.512913,0 +2023-09-08,12.190000,12.190000,12.190000,12.190000,9.520722,0 +2023-09-11,12.250000,12.250000,12.250000,12.250000,9.567585,0 +2023-09-12,12.280000,12.280000,12.280000,12.280000,9.591016,0 +2023-09-13,12.240000,12.240000,12.240000,12.240000,9.559773,0 +2023-09-14,12.370000,12.370000,12.370000,12.370000,9.661308,0 +2023-09-15,12.240000,12.240000,12.240000,12.240000,9.559773,0 +2023-09-18,12.250000,12.250000,12.250000,12.250000,9.567585,0 +2023-09-19,12.200000,12.200000,12.200000,12.200000,9.528534,0 +2023-09-20,12.160000,12.160000,12.160000,12.160000,9.497291,0 +2023-09-21,11.980000,11.980000,11.980000,11.980000,9.356708,0 +2023-09-22,11.950000,11.950000,11.950000,11.950000,9.333277,0 +2023-09-25,11.930000,11.930000,11.930000,11.930000,9.362337,0 +2023-09-26,11.790000,11.790000,11.790000,11.790000,9.252467,0 +2023-09-27,11.790000,11.790000,11.790000,11.790000,9.252467,0 +2023-09-28,11.860000,11.860000,11.860000,11.860000,9.307403,0 +2023-09-29,11.770000,11.770000,11.770000,11.770000,9.236773,0 +2023-10-02,11.650000,11.650000,11.650000,11.650000,9.142600,0 +2023-10-03,11.510000,11.510000,11.510000,11.510000,9.032731,0 +2023-10-04,11.520000,11.520000,11.520000,11.520000,9.040579,0 +2023-10-05,11.480000,11.480000,11.480000,11.480000,9.009188,0 +2023-10-06,11.560000,11.560000,11.560000,11.560000,9.071971,0 +2023-10-09,11.640000,11.640000,11.640000,11.640000,9.134754,0 +2023-10-10,11.730000,11.730000,11.730000,11.730000,9.205381,0 +2023-10-11,11.750000,11.750000,11.750000,11.750000,9.221077,0 +2023-10-12,11.630000,11.630000,11.630000,11.630000,9.126904,0 +2023-10-13,11.630000,11.630000,11.630000,11.630000,9.126904,0 +2023-10-16,11.750000,11.750000,11.750000,11.750000,9.221077,0 +2023-10-17,11.800000,11.800000,11.800000,11.800000,9.260316,0 +2023-10-18,11.650000,11.650000,11.650000,11.650000,9.142600,0 +2023-10-19,11.550000,11.550000,11.550000,11.550000,9.064123,0 +2023-10-20,11.420000,11.420000,11.420000,11.420000,8.962104,0 +2023-10-23,11.340000,11.340000,11.340000,11.340000,8.899322,0 +2023-10-24,11.450000,11.450000,11.450000,11.450000,8.985645,0 +2023-10-25,11.370000,11.370000,11.370000,11.370000,8.922863,0 +2023-10-26,11.330000,11.330000,11.330000,11.330000,8.891472,0 +2023-10-27,11.150000,11.150000,11.150000,11.150000,8.750215,0 +2023-10-30,11.280000,11.280000,11.280000,11.280000,8.852233,0 +2023-10-31,11.360000,11.360000,11.360000,11.360000,8.915017,0 +2023-11-01,11.410000,11.410000,11.410000,11.410000,8.954255,0 +2023-11-02,11.640000,11.640000,11.640000,11.640000,9.134754,0 +2023-11-03,11.760000,11.760000,11.760000,11.760000,9.228927,0 +2023-11-06,11.730000,11.730000,11.730000,11.730000,9.205381,0 +2023-11-07,11.680000,11.680000,11.680000,11.680000,9.166142,0 +2023-11-08,11.650000,11.650000,11.650000,11.650000,9.142600,0 +2023-11-09,11.550000,11.550000,11.550000,11.550000,9.064123,0 +2023-11-10,11.690000,11.690000,11.690000,11.690000,9.173991,0 +2023-11-13,11.700000,11.700000,11.700000,11.700000,9.181838,0 +2023-11-14,11.960000,11.960000,11.960000,11.960000,9.385880,0 +2023-11-15,12.020000,12.020000,12.020000,12.020000,9.432965,0 +2023-11-16,11.980000,11.980000,11.980000,11.980000,9.401576,0 +2023-11-17,12.050000,12.050000,12.050000,12.050000,9.456509,0 +2023-11-20,12.080000,12.080000,12.080000,12.080000,9.480052,0 +2023-11-21,12.050000,12.050000,12.050000,12.050000,9.456509,0 +2023-11-22,12.110000,12.110000,12.110000,12.110000,9.503595,0 +2023-11-24,12.150000,12.150000,12.150000,12.150000,9.534986,0 +2023-11-27,12.110000,12.110000,12.110000,12.110000,9.503595,0 +2023-11-28,12.090000,12.090000,12.090000,12.090000,9.487901,0 +2023-11-29,12.080000,12.080000,12.080000,12.080000,9.480052,0 +2023-11-30,12.190000,12.190000,12.190000,12.190000,9.566378,0 +2023-12-01,12.320000,12.320000,12.320000,12.320000,9.668396,0 +2023-12-04,12.320000,12.320000,12.320000,12.320000,9.668396,0 +2023-12-05,12.250000,12.250000,12.250000,12.250000,9.613464,0 +2023-12-06,12.220000,12.220000,12.220000,12.220000,9.589921,0 +2023-12-07,12.270000,12.270000,12.270000,12.270000,9.629157,0 +2023-12-08,12.330000,12.330000,12.330000,12.330000,9.676246,0 +2023-12-11,12.440000,12.440000,12.440000,12.440000,9.762571,0 +2023-12-12,12.460000,12.460000,12.460000,12.460000,9.778266,0 +2023-12-13,12.680000,12.680000,12.680000,12.680000,9.950917,0 +2023-12-14,12.800000,12.800000,12.800000,12.800000,10.045087,0 +2023-12-15,12.680000,12.680000,12.680000,12.680000,9.989047,0 +2023-12-18,12.720000,12.720000,12.720000,12.720000,10.020558,0 +2023-12-19,12.850000,12.850000,12.850000,12.850000,10.122970,0 +2023-12-20,12.600000,12.600000,12.600000,12.600000,9.926023,0 +2023-12-21,12.740000,12.740000,12.740000,12.740000,10.036312,0 +2023-12-22,12.800000,12.800000,12.800000,12.800000,10.083578,0 +2023-12-26,12.870000,12.870000,12.870000,12.870000,10.138724,0 +2023-12-27,12.880000,12.880000,12.880000,12.880000,10.146602,0 +2023-12-28,12.880000,12.880000,12.880000,12.880000,10.146602,0 +2023-12-29,12.840000,12.840000,12.840000,12.840000,10.115091,0 +2024-01-02,12.890000,12.890000,12.890000,12.890000,10.154481,0 +2024-01-03,12.760000,12.760000,12.760000,12.760000,10.052069,0 +2024-01-04,12.750000,12.750000,12.750000,12.750000,10.044190,0 +2024-01-05,12.780000,12.780000,12.780000,12.780000,10.067823,0 +2024-01-08,12.890000,12.890000,12.890000,12.890000,10.154481,0 +2024-01-09,12.840000,12.840000,12.840000,12.840000,10.115091,0 +2024-01-10,12.860000,12.860000,12.860000,12.860000,10.130846,0 +2024-01-11,12.840000,12.840000,12.840000,12.840000,10.115091,0 +2024-01-12,12.830000,12.830000,12.830000,12.830000,10.107211,0 +2024-01-16,12.730000,12.730000,12.730000,12.730000,10.028436,0 +2024-01-17,12.650000,12.650000,12.650000,12.650000,9.965412,0 +2024-01-18,12.700000,12.700000,12.700000,12.700000,10.004801,0 +2024-01-19,12.820000,12.820000,12.820000,12.820000,10.099336,0 +2024-01-22,12.840000,12.840000,12.840000,12.840000,10.115091,0 +2024-01-23,12.880000,12.880000,12.880000,12.880000,10.146602,0 +2024-01-24,12.890000,12.890000,12.890000,12.890000,10.154481,0 +2024-01-25,12.940000,12.940000,12.940000,12.940000,10.193868,0 +2024-01-26,12.980000,12.980000,12.980000,12.980000,10.225379,0 +2024-01-29,13.050000,13.050000,13.050000,13.050000,10.280523,0 +2024-01-30,13.110000,13.110000,13.110000,13.110000,10.327792,0 +2024-01-31,12.960000,12.960000,12.960000,12.960000,10.209624,0 +2024-02-01,13.110000,13.110000,13.110000,13.110000,10.327792,0 +2024-02-02,13.140000,13.140000,13.140000,13.140000,10.351425,0 +2024-02-05,13.060000,13.060000,13.060000,13.060000,10.288403,0 +2024-02-06,13.120000,13.120000,13.120000,13.120000,10.335669,0 +2024-02-07,13.180000,13.180000,13.180000,13.180000,10.382936,0 +2024-02-08,13.200000,13.200000,13.200000,13.200000,10.398691,0 +2024-02-09,13.250000,13.250000,13.250000,13.250000,10.438080,0 +2024-02-12,13.300000,13.300000,13.300000,13.300000,10.477470,0 +2024-02-13,13.110000,13.110000,13.110000,13.110000,10.327792,0 +2024-02-14,13.240000,13.240000,13.240000,13.240000,10.430202,0 +2024-02-15,13.380000,13.380000,13.380000,13.380000,10.540492,0 +2024-02-16,13.320000,13.320000,13.320000,13.320000,10.493224,0 +2024-02-20,13.300000,13.300000,13.300000,13.300000,10.477470,0 +2024-02-21,13.350000,13.350000,13.350000,13.350000,10.516859,0 +2024-02-22,13.490000,13.490000,13.490000,13.490000,10.627148,0 +2024-02-23,13.530000,13.530000,13.530000,13.530000,10.658657,0 +2024-02-26,13.510000,13.510000,13.510000,13.510000,10.642903,0 +2024-02-27,13.530000,13.530000,13.530000,13.530000,10.658657,0 +2024-02-28,13.540000,13.540000,13.540000,13.540000,10.666536,0 +2024-02-29,13.590000,13.590000,13.590000,13.590000,10.705928,0 +2024-03-01,13.670000,13.670000,13.670000,13.670000,10.768947,0 +2024-03-04,13.710000,13.710000,13.710000,13.710000,10.800459,0 +2024-03-05,13.660000,13.660000,13.660000,13.660000,10.761069,0 +2024-03-06,13.780000,13.780000,13.780000,13.780000,10.855603,0 +2024-03-07,13.870000,13.870000,13.870000,13.870000,10.926504,0 +2024-03-08,13.850000,13.850000,13.850000,13.850000,10.910748,0 +2024-03-11,13.840000,13.840000,13.840000,13.840000,10.902871,0 +2024-03-12,13.930000,13.930000,13.930000,13.930000,10.973771,0 +2024-03-13,13.980000,13.980000,13.980000,13.980000,11.013159,0 +2024-03-14,13.900000,13.900000,13.900000,13.900000,10.950136,0 +2024-03-15,13.920000,13.920000,13.920000,13.920000,10.965893,0 +2024-03-18,13.940000,13.940000,13.940000,13.940000,10.981649,0 +2024-03-19,14.020000,14.020000,14.020000,14.020000,11.044670,0 +2024-03-20,14.170000,14.170000,14.170000,14.170000,11.162838,0 +2024-03-21,14.280000,14.280000,14.280000,14.280000,11.249493,0 +2024-03-22,14.240000,14.240000,14.240000,14.240000,11.217981,0 +2024-03-25,14.180000,14.180000,14.180000,14.180000,11.218781,0 +2024-03-26,14.180000,14.180000,14.180000,14.180000,11.218781,0 +2024-03-27,14.330000,14.330000,14.330000,14.330000,11.337455,0 +2024-03-28,14.380000,14.380000,14.380000,14.380000,11.377016,0 +2024-04-01,14.350000,14.350000,14.350000,14.350000,11.353281,0 +2024-04-02,14.260000,14.260000,14.260000,14.260000,11.282075,0 +2024-04-03,14.320000,14.320000,14.320000,14.320000,11.329543,0 +2024-04-04,14.160000,14.160000,14.160000,14.160000,11.202959,0 +2024-04-05,14.310000,14.310000,14.310000,14.310000,11.321633,0 +2024-04-08,14.310000,14.310000,14.310000,14.310000,11.321633,0 +2024-04-09,14.250000,14.250000,14.250000,14.250000,11.274163,0 +2024-04-10,14.110000,14.110000,14.110000,14.110000,11.163399,0 +2024-04-11,14.120000,14.120000,14.120000,14.120000,11.171310,0 +2024-04-12,13.930000,13.930000,13.930000,13.930000,11.020989,0 +2024-04-15,13.830000,13.830000,13.830000,13.830000,10.941872,0 +2024-04-16,13.810000,13.810000,13.810000,13.810000,10.926048,0 +2024-04-17,13.760000,13.760000,13.760000,13.760000,10.886490,0 +2024-04-18,13.730000,13.730000,13.730000,13.730000,10.862755,0 +2024-04-19,13.750000,13.750000,13.750000,13.750000,10.878577,0 +2024-04-22,13.890000,13.890000,13.890000,13.890000,10.989342,0 +2024-04-23,14.050000,14.050000,14.050000,14.050000,11.115930,0 +2024-04-24,14.020000,14.020000,14.020000,14.020000,11.092194,0 +2024-04-25,14.030000,14.030000,14.030000,14.030000,11.100105,0 +2024-04-26,14.080000,14.080000,14.080000,14.080000,11.139663,0 +2024-04-29,14.140000,14.140000,14.140000,14.140000,11.187134,0 +2024-04-30,13.930000,13.930000,13.930000,13.930000,11.020989,0 +2024-05-01,13.880000,13.880000,13.880000,13.880000,10.981430,0 +2024-05-02,14.000000,14.000000,14.000000,14.000000,11.076370,0 +2024-05-03,14.090000,14.090000,14.090000,14.090000,11.147576,0 +2024-05-06,14.250000,14.250000,14.250000,14.250000,11.274163,0 +2024-05-07,14.280000,14.280000,14.280000,14.280000,11.297897,0 +2024-05-08,14.280000,14.280000,14.280000,14.280000,11.297897,0 +2024-05-09,14.390000,14.390000,14.390000,14.390000,11.384927,0 +2024-05-10,14.420000,14.420000,14.420000,14.420000,11.408661,0 +2024-05-13,14.390000,14.390000,14.390000,14.390000,11.384927,0 +2024-05-14,14.430000,14.430000,14.430000,14.430000,11.416573,0 +2024-05-15,14.540000,14.540000,14.540000,14.540000,11.503601,0 +2024-05-16,14.510000,14.510000,14.510000,14.510000,11.479867,0 +2024-05-17,14.570000,14.570000,14.570000,14.570000,11.527337,0 +2024-05-20,14.510000,14.510000,14.510000,14.510000,11.479867,0 +2024-05-21,14.560000,14.560000,14.560000,14.560000,11.519424,0 +2024-05-22,14.510000,14.510000,14.510000,14.510000,11.479867,0 +2024-05-23,14.370000,14.370000,14.370000,14.370000,11.369102,0 +2024-05-24,14.450000,14.450000,14.450000,14.450000,11.432397,0 +2024-05-28,14.400000,14.400000,14.400000,14.400000,11.392838,0 +2024-05-29,14.230000,14.230000,14.230000,14.230000,11.258338,0 +2024-05-30,14.290000,14.290000,14.290000,14.290000,11.305810,0 +2024-05-31,14.480000,14.480000,14.480000,14.480000,11.456132,0 +2024-06-03,14.400000,14.400000,14.400000,14.400000,11.392838,0 +2024-06-04,14.360000,14.360000,14.360000,14.360000,11.361192,0 +2024-06-05,14.460000,14.460000,14.460000,14.460000,11.440309,0 +2024-06-06,14.440000,14.440000,14.440000,14.440000,11.424484,0 +2024-06-07,14.410000,14.410000,14.410000,14.410000,11.400750,0 +2024-06-10,14.490000,14.490000,14.490000,14.490000,11.464044,0 +2024-06-11,14.400000,14.400000,14.400000,14.400000,11.392838,0 +2024-06-12,14.450000,14.450000,14.450000,14.450000,11.432397,0 +2024-06-13,14.440000,14.440000,14.440000,14.440000,11.424484,0 +2024-06-14,14.360000,14.360000,14.360000,14.360000,11.361192,0 +2024-06-17,14.460000,14.460000,14.460000,14.460000,11.440309,0 +2024-06-18,14.540000,14.540000,14.540000,14.540000,11.503601,0 +2024-06-20,14.560000,14.560000,14.560000,14.560000,11.519424,0 +2024-06-21,14.550000,14.550000,14.550000,14.550000,11.511513,0 +2024-06-24,14.570000,14.570000,14.570000,14.570000,11.567660,0 +2024-06-25,14.530000,14.530000,14.530000,14.530000,11.535902,0 +2024-06-26,14.480000,14.480000,14.480000,14.480000,11.496206,0 +2024-06-27,14.430000,14.430000,14.430000,14.430000,11.456510,0 +2024-06-28,14.450000,14.450000,14.450000,14.450000,11.472388,0 +2024-07-01,14.390000,14.390000,14.390000,14.390000,11.424753,0 +2024-07-02,14.440000,14.440000,14.440000,14.440000,11.464449,0 +2024-07-03,14.470000,14.470000,14.470000,14.470000,11.488267,0 +2024-07-05,14.460000,14.460000,14.460000,14.460000,11.480328,0 +2024-07-08,14.460000,14.460000,14.460000,14.460000,11.480328,0 +2024-07-09,14.470000,14.470000,14.470000,14.470000,11.488267,0 +2024-07-10,14.610000,14.610000,14.610000,14.610000,11.599417,0 +2024-07-11,14.670000,14.670000,14.670000,14.670000,11.647055,0 +2024-07-12,14.730000,14.730000,14.730000,14.730000,11.694690,0 +2024-07-15,14.760000,14.760000,14.760000,14.760000,11.718508,0 +2024-07-16,14.930000,14.930000,14.930000,14.930000,11.853479,0 +2024-07-17,14.820000,14.820000,14.820000,14.820000,11.766146,0 +2024-07-18,14.680000,14.680000,14.680000,14.680000,11.654994,0 +2024-07-19,14.600000,14.600000,14.600000,14.600000,11.591480,0 +2024-07-22,14.690000,14.690000,14.690000,14.690000,11.662932,0 +2024-07-23,14.700000,14.700000,14.700000,14.700000,11.670873,0 +2024-07-24,14.540000,14.540000,14.540000,14.540000,11.543842,0 +2024-07-25,14.530000,14.530000,14.530000,14.530000,11.535902,0 +2024-07-26,14.750000,14.750000,14.750000,14.750000,11.710569,0 +2024-07-29,14.750000,14.750000,14.750000,14.750000,11.710569,0 +2024-07-30,14.760000,14.760000,14.760000,14.760000,11.718508,0 +2024-07-31,14.880000,14.880000,14.880000,14.880000,11.813782,0 +2024-08-01,14.700000,14.700000,14.700000,14.700000,11.670873,0 +2024-08-02,14.380000,14.380000,14.380000,14.380000,11.416813,0 +2024-08-05,14.020000,14.020000,14.020000,14.020000,11.130996,0 +2024-08-06,14.160000,14.160000,14.160000,14.160000,11.242147,0 +2024-08-07,14.070000,14.070000,14.070000,14.070000,11.170692,0 +2024-08-08,14.400000,14.400000,14.400000,14.400000,11.432693,0 +2024-08-09,14.470000,14.470000,14.470000,14.470000,11.488267,0 +2024-08-12,14.450000,14.450000,14.450000,14.450000,11.472388,0 +2024-08-13,14.590000,14.590000,14.590000,14.590000,11.583540,0 +2024-08-14,14.680000,14.680000,14.680000,14.680000,11.654994,0 +2024-08-15,14.870000,14.870000,14.870000,14.870000,11.805841,0 +2024-08-16,14.910000,14.910000,14.910000,14.910000,11.837600,0 +2024-08-19,14.990000,14.990000,14.990000,14.990000,11.901114,0 +2024-08-20,14.950000,14.950000,14.950000,14.950000,11.869356,0 +2024-08-21,14.980000,14.980000,14.980000,14.980000,11.893175,0 +2024-08-22,14.940000,14.940000,14.940000,14.940000,11.861418,0 +2024-08-23,15.110000,15.110000,15.110000,15.110000,11.996387,0 +2024-08-26,15.090000,15.090000,15.090000,15.090000,11.980507,0 +2024-08-27,15.110000,15.110000,15.110000,15.110000,11.996387,0 +2024-08-28,15.090000,15.090000,15.090000,15.090000,11.980507,0 +2024-08-29,15.170000,15.170000,15.170000,15.170000,12.044023,0 +2024-08-30,15.330000,15.330000,15.330000,15.330000,12.171053,0 +2024-09-03,15.100000,15.100000,15.100000,15.100000,11.988448,0 +2024-09-04,15.100000,15.100000,15.100000,15.100000,11.988448,0 +2024-09-05,14.980000,14.980000,14.980000,14.980000,11.893175,0 +2024-09-06,14.780000,14.780000,14.780000,14.780000,11.734387,0 +2024-09-09,14.910000,14.910000,14.910000,14.910000,11.837600,0 +2024-09-10,14.890000,14.890000,14.890000,14.890000,11.821722,0 +2024-09-11,14.920000,14.920000,14.920000,14.920000,11.845539,0 +2024-09-12,15.050000,15.050000,15.050000,15.050000,11.948751,0 +2024-09-13,15.160000,15.160000,15.160000,15.160000,12.036084,0 +2024-09-16,15.250000,15.250000,15.250000,15.250000,12.107537,0 +2024-09-17,15.220000,15.220000,15.220000,15.220000,12.083720,0 +2024-09-18,15.200000,15.200000,15.200000,15.200000,12.067841,0 +2024-09-19,15.360000,15.360000,15.360000,15.360000,12.194872,0 +2024-09-20,15.360000,15.360000,15.360000,15.360000,12.194872,0 +2024-09-23,15.390000,15.390000,15.390000,15.390000,12.218688,0 +2024-09-24,15.300000,15.300000,15.300000,15.300000,12.197142,0 +2024-09-25,15.240000,15.240000,15.240000,15.240000,12.149308,0 +2024-09-26,15.280000,15.280000,15.280000,15.280000,12.181196,0 +2024-09-27,15.310000,15.310000,15.310000,15.310000,12.205112,0 +2024-09-30,15.370000,15.370000,15.370000,15.370000,12.252945,0 +2024-10-01,15.340000,15.340000,15.340000,15.340000,12.229029,0 +2024-10-02,15.320000,15.320000,15.320000,15.320000,12.213086,0 +2024-10-03,15.270000,15.270000,15.270000,15.270000,12.173225,0 +2024-10-04,15.380000,15.380000,15.380000,15.380000,12.260916,0 +2024-10-07,15.240000,15.240000,15.240000,15.240000,12.149308,0 +2024-10-08,15.310000,15.310000,15.310000,15.310000,12.205112,0 +2024-10-09,15.410000,15.410000,15.410000,15.410000,12.284833,0 +2024-10-10,15.350000,15.350000,15.350000,15.350000,12.237001,0 +2024-10-11,15.510000,15.510000,15.510000,15.510000,12.364553,0 +2024-10-14,15.610000,15.610000,15.610000,15.610000,12.444273,0 +2024-10-15,15.550000,15.550000,15.550000,15.550000,12.396441,0 +2024-10-16,15.640000,15.640000,15.640000,15.640000,12.468189,0 +2024-10-17,15.550000,15.550000,15.550000,15.550000,12.396441,0 +2024-10-18,15.530000,15.530000,15.530000,15.530000,12.380496,0 +2024-10-21,15.380000,15.380000,15.380000,15.380000,12.260916,0 +2024-10-22,15.360000,15.360000,15.360000,15.360000,12.244972,0 +2024-10-23,15.300000,15.300000,15.300000,15.300000,12.197142,0 +2024-10-24,15.310000,15.310000,15.310000,15.310000,12.205112,0 +2024-10-25,15.230000,15.230000,15.230000,15.230000,12.141336,0 +2024-10-28,15.310000,15.310000,15.310000,15.310000,12.205112,0 +2024-10-29,15.250000,15.250000,15.250000,15.250000,12.157281,0 +2024-10-30,15.220000,15.220000,15.220000,15.220000,12.133366,0 +2024-10-31,15.130000,15.130000,15.130000,15.130000,12.061618,0 +2024-11-01,15.100000,15.100000,15.100000,15.100000,12.037703,0 +2024-11-04,15.070000,15.070000,15.070000,15.070000,12.013785,0 +2024-11-05,15.280000,15.280000,15.280000,15.280000,12.181196,0 +2024-11-06,15.700000,15.700000,15.700000,15.700000,12.516021,0 +2024-11-07,15.660000,15.660000,15.660000,15.660000,12.484131,0 +2024-11-08,15.770000,15.770000,15.770000,15.770000,12.571825,0 +2024-11-11,15.880000,15.880000,15.880000,15.880000,12.659517,0 +2024-11-12,15.790000,15.790000,15.790000,15.790000,12.587768,0 +2024-11-13,15.790000,15.790000,15.790000,15.790000,12.587768,0 +2024-11-14,15.660000,15.660000,15.660000,15.660000,12.484131,0 +2024-11-15,15.550000,15.550000,15.550000,15.550000,12.396441,0 +2024-11-18,15.660000,15.660000,15.660000,15.660000,12.484131,0 +2024-11-19,15.630000,15.630000,15.630000,15.630000,12.460217,0 +2024-11-20,15.590000,15.590000,15.590000,15.590000,12.428329,0 +2024-11-21,15.760000,15.760000,15.760000,15.760000,12.563851,0 +2024-11-22,15.880000,15.880000,15.880000,15.880000,12.659517,0 +2024-11-25,15.970000,15.970000,15.970000,15.970000,12.731265,0 +2024-11-26,16.070000,16.070000,16.070000,16.070000,12.810984,0 +2024-11-27,16.059999,16.059999,16.059999,16.059999,12.803011,0 +2024-11-29,16.110001,16.110001,16.110001,16.110001,12.842872,0 +2024-12-02,16.020000,16.020000,16.020000,16.020000,12.771125,0 +2024-12-03,15.970000,15.970000,15.970000,15.970000,12.731265,0 +2024-12-04,15.970000,15.970000,15.970000,15.970000,12.731265,0 +2024-12-05,15.950000,15.950000,15.950000,15.950000,12.715320,0 +2024-12-06,15.900000,15.900000,15.900000,15.900000,12.675460,0 +2024-12-09,15.720000,15.720000,15.720000,15.720000,12.531965,0 +2024-12-10,15.660000,15.660000,15.660000,15.660000,12.484131,0 +2024-12-11,15.670000,15.670000,15.670000,15.670000,12.492105,0 +2024-12-12,13.880000,13.880000,13.880000,13.880000,12.426320,0 +2024-12-13,13.830000,13.830000,13.830000,13.830000,12.381557,0 +2024-12-16,13.780000,13.780000,13.780000,13.780000,12.336793,0 +2024-12-17,13.660000,13.660000,13.660000,13.660000,12.229361,0 +2024-12-18,13.310000,13.310000,13.310000,13.310000,11.916017,0 +2024-12-19,13.260000,13.260000,13.260000,13.260000,11.871254,0 +2024-12-20,13.350000,13.350000,13.350000,13.350000,11.992472,0 +2024-12-23,13.410000,13.410000,13.410000,13.410000,12.046371,0 +2024-12-24,13.510000,13.510000,13.510000,13.510000,12.136202,0 +2024-12-26,13.520000,13.520000,13.520000,13.520000,12.145185,0 +2024-12-27,13.410000,13.410000,13.410000,13.410000,12.046371,0 +2024-12-30,13.300000,13.300000,13.300000,13.300000,11.947556,0 +2024-12-31,13.310000,13.310000,13.310000,13.310000,11.956539,0 +2025-01-02,13.320000,13.320000,13.320000,13.320000,11.965522,0 +2025-01-03,13.480000,13.480000,13.480000,13.480000,12.109252,0 +2025-01-06,13.450000,13.450000,13.450000,13.450000,12.082303,0 +2025-01-07,13.380000,13.380000,13.380000,13.380000,12.019422,0 +2025-01-08,13.470000,13.470000,13.470000,13.470000,12.100269,0 +2025-01-10,13.220000,13.220000,13.220000,13.220000,11.875690,0 +2025-01-13,13.300000,13.300000,13.300000,13.300000,11.947556,0 +2025-01-14,13.400000,13.400000,13.400000,13.400000,12.037387,0 +2025-01-15,13.600000,13.600000,13.600000,13.600000,12.217051,0 +2025-01-16,13.690000,13.690000,13.690000,13.690000,12.297897,0 +2025-01-17,13.760000,13.760000,13.760000,13.760000,12.360780,0 +2025-01-21,13.960000,13.960000,13.960000,13.960000,12.540442,0 +2025-01-22,13.930000,13.930000,13.930000,13.930000,12.513493,0 +2025-01-23,14.020000,14.020000,14.020000,14.020000,12.594341,0 +2025-01-24,14.010000,14.010000,14.010000,14.010000,12.585359,0 +2025-01-27,13.920000,13.920000,13.920000,13.920000,12.504510,0 +2025-01-28,13.900000,13.900000,13.900000,13.900000,12.486544,0 +2025-01-29,13.880000,13.880000,13.880000,13.880000,12.468577,0 +2025-01-30,13.970000,13.970000,13.970000,13.970000,12.549426,0 +2025-01-31,13.870000,13.870000,13.870000,13.870000,12.459594,0 +2025-02-03,13.830000,13.830000,13.830000,13.830000,12.423661,0 +2025-02-04,13.860000,13.860000,13.860000,13.860000,12.450611,0 +2025-02-05,13.960000,13.960000,13.960000,13.960000,12.540442,0 +2025-02-06,14.010000,14.010000,14.010000,14.010000,12.585359,0 +2025-02-07,13.970000,13.970000,13.970000,13.970000,12.549426,0 +2025-02-10,13.990000,13.990000,13.990000,13.990000,12.567391,0 +2025-02-11,13.990000,13.990000,13.990000,13.990000,12.567391,0 +2025-02-12,13.940000,13.940000,13.940000,13.940000,12.522475,0 +2025-02-13,14.090000,14.090000,14.090000,14.090000,12.657224,0 +2025-02-14,14.050000,14.050000,14.050000,14.050000,12.621290,0 +2025-02-18,14.110000,14.110000,14.110000,14.110000,12.675189,0 +2025-02-19,14.150000,14.150000,14.150000,14.150000,12.711122,0 +2025-02-20,14.060000,14.060000,14.060000,14.060000,12.630274,0 +2025-02-21,13.870000,13.870000,13.870000,13.870000,12.459594,0 +2025-02-24,13.860000,13.860000,13.860000,13.860000,12.450611,0 +2025-02-25,13.900000,13.900000,13.900000,13.900000,12.486544,0 +2025-02-26,13.900000,13.900000,13.900000,13.900000,12.486544,0 +2025-02-27,13.850000,13.850000,13.850000,13.850000,12.441628,0 +2025-02-28,14.070000,14.070000,14.070000,14.070000,12.639256,0 +2025-03-03,13.960000,13.960000,13.960000,13.960000,12.540442,0 +2025-03-04,13.680000,13.680000,13.680000,13.680000,12.288915,0 +2025-03-05,13.820000,13.820000,13.820000,13.820000,12.414678,0 +2025-03-06,13.630000,13.630000,13.630000,13.630000,12.243999,0 +2025-03-07,13.650000,13.650000,13.650000,13.650000,12.261966,0 +2025-03-10,13.410000,13.410000,13.410000,13.410000,12.046371,0 +2025-03-11,13.380000,13.380000,13.380000,13.380000,12.019422,0 +2025-03-12,13.380000,13.380000,13.380000,13.380000,12.019422,0 +2025-03-13,13.270000,13.270000,13.270000,13.270000,11.920608,0 +2025-03-14,13.520000,13.520000,13.520000,13.520000,12.145185,0 +2025-03-17,13.700000,13.700000,13.700000,13.700000,12.306881,0 +2025-03-18,13.610000,13.610000,13.610000,13.610000,12.226033,0 +2025-03-19,13.740000,13.740000,13.740000,13.740000,12.342813,0 +2025-03-20,13.740000,13.740000,13.740000,13.740000,12.342813,0 +2025-03-21,13.660000,13.660000,13.660000,13.660000,12.270948,0 +2025-03-24,13.880000,13.880000,13.880000,13.880000,12.468577,0 +2025-03-25,13.790000,13.790000,13.790000,13.790000,12.438910,0 +2025-03-26,13.770000,13.770000,13.770000,13.770000,12.420870,0 +2025-03-27,13.700000,13.700000,13.700000,13.700000,12.357728,0 +2025-03-28,13.510000,13.510000,13.510000,13.510000,12.186343,0 +2025-03-31,13.630000,13.630000,13.630000,13.630000,12.294586,0 +2025-04-01,13.660000,13.660000,13.660000,13.660000,12.321647,0 +2025-04-02,13.740000,13.740000,13.740000,13.740000,12.393808,0 +2025-04-03,13.270000,13.270000,13.270000,13.270000,11.969858,0 +2025-04-04,12.580000,12.580000,12.580000,12.580000,11.347461,0 +2025-04-07,12.460000,12.460000,12.460000,12.460000,11.239219,0 +2025-04-08,12.270000,12.270000,12.270000,12.270000,11.067834,0 +2025-04-09,13.090000,13.090000,13.090000,13.090000,11.807493,0 +2025-04-10,12.710000,12.710000,12.710000,12.710000,11.464725,0 +2025-04-11,12.910000,12.910000,12.910000,12.910000,11.645129,0 +2025-04-14,13.100000,13.100000,13.100000,13.100000,11.816513,0 +2025-04-15,13.070000,13.070000,13.070000,13.070000,11.789453,0 +2025-04-16,12.910000,12.910000,12.910000,12.910000,11.645129,0 +2025-04-17,13.010000,13.010000,13.010000,13.010000,11.735332,0 +2025-04-21,12.820000,12.820000,12.820000,12.820000,11.563947,0 +2025-04-22,13.080000,13.080000,13.080000,13.080000,11.798472,0 +2025-04-23,13.220000,13.220000,13.220000,13.220000,11.924756,0 +2025-04-24,13.310000,13.310000,13.310000,13.310000,12.005939,0 +2025-04-25,13.320000,13.320000,13.320000,13.320000,12.014958,0 +2025-04-28,13.340000,13.340000,13.340000,13.340000,12.032999,0 +2025-04-29,13.450000,13.450000,13.450000,13.450000,12.132222,0 +2025-04-30,13.470000,13.470000,13.470000,13.470000,12.150263,0 +2025-05-01,13.490000,13.490000,13.490000,13.490000,12.168302,0 +2025-05-02,13.700000,13.700000,13.700000,13.700000,12.357728,0 +2025-05-05,13.630000,13.630000,13.630000,13.630000,12.294586,0 +2025-05-06,13.550000,13.550000,13.550000,13.550000,12.222425,0 +2025-05-07,13.570000,13.570000,13.570000,13.570000,12.240464,0 +2025-05-08,13.640000,13.640000,13.640000,13.640000,12.303606,0 +2025-05-09,13.640000,13.640000,13.640000,13.640000,12.303606,0 +2025-05-12,13.930000,13.930000,13.930000,13.930000,12.565193,0 +2025-05-13,13.990000,13.990000,13.990000,13.990000,12.619314,0 +2025-05-14,13.940000,13.940000,13.940000,13.940000,12.574213,0 +2025-05-16,14.150000,14.150000,14.150000,14.150000,12.763638,0 +2025-05-19,14.160000,14.160000,14.160000,14.160000,12.772658,0 +2025-05-20,14.140000,14.140000,14.140000,14.140000,12.754619,0 +2025-05-21,13.890000,13.890000,13.890000,13.890000,12.529112,0 +2025-05-22,13.830000,13.830000,13.830000,13.830000,12.474991,0 +2025-05-23,13.800000,13.800000,13.800000,13.800000,12.447930,0 +2025-05-27,14.030000,14.030000,14.030000,14.030000,12.655395,0 +2025-05-28,13.900000,13.900000,13.900000,13.900000,12.538133,0 +2025-05-29,13.970000,13.970000,13.970000,13.970000,12.601274,0 +2025-05-30,14.010000,14.010000,14.010000,14.010000,12.637356,0 +2025-06-02,14.010000,14.010000,14.010000,14.010000,12.637356,0 +2025-06-03,14.060000,14.060000,14.060000,14.060000,12.682457,0 +2025-06-04,14.060000,14.060000,14.060000,14.060000,12.682457,0 +2025-06-05,14.070000,14.070000,14.070000,14.070000,12.691476,0 +2025-06-06,14.180000,14.180000,14.180000,14.180000,12.790699,0 +2025-06-09,14.210000,14.210000,14.210000,14.210000,12.817760,0 +2025-06-10,14.310000,14.310000,14.310000,14.310000,12.907963,0 +2025-06-11,14.340000,14.340000,14.340000,14.340000,12.935023,0 +2025-06-12,14.390000,14.390000,14.390000,14.390000,12.980124,0 +2025-06-13,14.280000,14.280000,14.280000,14.280000,12.880901,0 +2025-06-16,14.370000,14.370000,14.370000,14.370000,12.962084,0 +2025-06-17,14.230000,14.230000,14.230000,14.230000,12.835799,0 +2025-06-18,14.220000,14.220000,14.220000,14.220000,12.826780,0 +2025-06-20,14.210000,14.210000,14.210000,14.210000,12.817760,0 +2025-06-23,14.300000,14.300000,14.300000,14.300000,12.898942,0 +2025-06-24,14.340000,14.340000,14.340000,14.340000,12.972826,0 +2025-06-25,14.240000,14.240000,14.240000,14.240000,12.882360,0 +2025-06-26,14.380000,14.380000,14.380000,14.380000,13.009012,0 +2025-06-27,14.460000,14.460000,14.460000,14.460000,13.081386,0 +2025-06-30,14.500000,14.500000,14.500000,14.500000,13.117572,0 +2025-07-01,14.680000,14.680000,14.680000,14.680000,13.280411,0 +2025-07-02,14.730000,14.730000,14.730000,14.730000,13.325643,0 +2025-07-03,14.810000,14.810000,14.810000,14.810000,13.398017,0 +2025-07-07,14.670000,14.670000,14.670000,14.670000,13.271364,0 +2025-07-08,14.620000,14.620000,14.620000,14.620000,13.226130,0 +2025-07-09,14.670000,14.670000,14.670000,14.670000,13.271364,0 +2025-07-10,14.710000,14.710000,14.710000,14.710000,13.307550,0 +2025-07-11,14.640000,14.640000,14.640000,14.640000,13.244225,0 +2025-07-14,14.650000,14.650000,14.650000,14.650000,13.253270,0 +2025-07-15,14.520000,14.520000,14.520000,14.520000,13.135665,0 +2025-07-16,14.560000,14.560000,14.560000,14.560000,13.171851,0 +2025-07-17,14.650000,14.650000,14.650000,14.650000,13.253270,0 +2025-07-18,14.590000,14.590000,14.590000,14.590000,13.198991,0 +2025-07-21,14.620000,14.620000,14.620000,14.620000,13.226130,0 +2025-07-22,14.800000,14.800000,14.800000,14.800000,13.388969,0 +2025-07-23,13.400000,13.400000,13.400000,13.400000,13.400000,0 +2025-07-25,13.410000,13.410000,13.410000,13.410000,13.410000,0 diff --git a/overrides/frozen/wtlvx.json b/overrides/frozen/wtlvx.json new file mode 100644 index 0000000..094584e --- /dev/null +++ b/overrides/frozen/wtlvx.json @@ -0,0 +1,7 @@ +{ + "symbol": "wtlvx", + "longName": "Allspring Funds Trust - Allspring Large Company Value Fund", + "freeze_date": "2025-07-25", + "created": "2026-08-31", + "reason": "yahoo-empty" +} \ No newline at end of file diff --git a/reports/stale-funds.md b/reports/stale-funds.md new file mode 100644 index 0000000..dd60747 --- /dev/null +++ b/reports/stale-funds.md @@ -0,0 +1,236 @@ +# Stale (Yahoo-empty) tickers — frozen in `overrides/frozen/` + +Data root copies are snapshots; `data.py` reads the frozen copies for these symbols. Tier-3 verification: cross-check distributions/termination against official sources, then set `verified: true` + `note` in `overrides/frozen/{SYM}.json`. + +| Symbol | Name | Last bar | Verified | Note | +|---|---|---|---|---| +| tspcx | Turner Funds - Turner Titan Long/Short Fund | 2017-10-20 | | | +| tfsmx | TFS Capital Investment Trust - TFS Market Neutral Fund | 2017-12-05 | | | +| adusx | ? | 2017-12-18 | | | +| cnemx | ? | 2018-02-12 | | | +| cnevx | ? | 2018-02-12 | | | +| cnlsx | ? | 2018-02-12 | | | +| cnmnx | ? | 2018-02-12 | | | +| cnmsx | ? | 2018-02-12 | | | +| lyrdx | ? | 2018-02-12 | | | +| bfslx | ? | 2018-03-16 | | | +| atmdx | ? | 2018-03-23 | | | +| dxus | ? | 2018-03-23 | | | +| gseax | ? | 2018-03-23 | | | +| hdrw | ? | 2018-03-23 | | | +| pdcrx | ? | 2018-03-23 | | | +| pfsdx | ? | 2018-03-23 | | | +| pmzdx | ? | 2018-03-23 | | | +| pubdx | ? | 2018-03-23 | | | +| gaamx | ? | 2018-04-03 | | | +| alasx | ? | 2018-04-27 | | | +| llsox | ? | 2018-10-04 | | | +| flsrx | ? | 2018-10-16 | | | +| gmnix | ? | 2018-11-13 | | | +| milnx | ? | 2018-11-16 | | | +| hlnax | ? | 2018-11-23 | | | +| afxpx | ? | 2018-12-11 | | | +| ptm | ? | 2018-12-20 | | | +| esrx | Express Scripts Holding Company | 2018-12-21 | | | +| caalx | ? | 2019-01-30 | | | +| dsum | ? | 2019-02-27 | | | +| ddez | ? | 2019-03-29 | | | +| ddjp | ? | 2019-03-29 | | | +| hgsd | ? | 2019-04-09 | | | +| crupx | ? | 2019-06-26 | | | +| pgmmx | Principal Multi-Manager Equity Long/Short Fund Class A | 2019-07-31 | | | +| lptax | EnTrust Global - Alternative Core Fund Class A | 2019-09-11 | | | +| ionax | American Beacon Ionic Strategic Arbitrage Fund Class A | 2019-10-21 | | | +| ionpx | American Beacon Ionic Strategic Arbitrage Fund Investor Class | 2019-10-21 | | | +| tmgax | Touchstone Funds Group Trust - Touchstone Merger Arbitrage Fund | 2019-12-03 | | | +| eroax | Eaton Vance Special Investment Trust - Eaton Vance Hedged Stock Fund | 2020-03-09 | | | +| bgaqx | BMO Global Long/Short Equity Fund Class A | 2020-03-30 | | | +| lqtvx | Theta Income Fund Investor Class | 2020-04-22 | | | +| innnx | North Square Global Resources & Infrastructure Fund Class I Shares | 2020-05-29 | | | +| nubax | Neuberger Berman Unconstrained Bond Fund Class A | 2020-08-17 | | | +| pzvlx | Pzena Long/Short Value Fund Investor Class | 2020-08-21 | | | +| cpmnx | Trust For Professional Managers - Convergence Market Neutral Fund | 2020-11-13 | | | +| jsalx | JPMorgan Trust I - JPMorgan Systematic Alpha Fund | 2020-11-27 | | | +| fkmax | Franklin Alternative Strategies Funds - K2 Global Macro Opportunities Fund | 2020-12-09 | | | +| fkmzx | Franklin Alternative Strategies Funds - K2 Global Macro Opportunities Fund | 2020-12-09 | | | +| glgax | American Beacon Funds - American Beacon GLG Total Return Fund | 2020-12-09 | | | +| amfzx | Investment Managers Series Trust - 361 Managed Futures Strategy Fund | 2021-04-09 | | | +| fexpx | Fidelity Summer Street Trust - Fidelity Export and Multinational Fund | 2021-04-16 | | | +| irnix | Unified Series Trust - Iron Strategic Income Fund | 2021-04-30 | | | +| iqdax | Trust For Advised Portfolios - Infinity Q Diversified Alpha Fund | 2021-08-09 | | | +| nmaex | Nuveen Investment Trust - Nuveen Equity Market Neutral Fund | 2022-01-07 | | | +| blvax | BMO Funds, Inc. - BMO Low Volatility Equity Fund | 2022-02-09 | | | +| mdna | ? | 2022-04-01 | | | +| ghplx | Fundvantage Trust - Gotham Hedged Plus Fund | 2023-01-18 | | | +| fklsx | Franklin Alternative Strategies Funds - Franklin K2 Long Short Credit Fund | 2023-05-12 | | | +| vasfx | Vanguard Trustees Equity Fund - Alternative Strategies Fund | 2023-05-26 | | | +| paoix | Capitol Series Trust - Preserver Alternative Opportunities Fund | 2023-06-21 | | | +| rmrgx | Financial Investors Trust - Redmont Resolute Fund I | 2023-07-14 | | | +| joelx | JPMorgan Trust I - JPMorgan Opportunistic Equity Long/Short Fund | 2023-09-20 | | | +| lnfix | Legg Mason Global Asset Management Trust - Franklin Global Market Neutral Fund | 2023-09-27 | | | +| spabx | Investment Managers Series Trust - SilverPepper Merger Arbitrage Fund | 2023-10-31 | | | +| spaix | Investment Managers Series Trust - SilverPepper Merger Arbitrage Fund | 2023-10-31 | | | +| subyx | Carillon Reams Unconstrained Bond Y | 2024-03-08 | | | +| kcmtx | Investment Managers Series Trust II - AXS Multi-Strategy Alternatives Fund | 2024-04-26 | | | +| evgbx | The RBB Fund Trust - Evermore Global Value Fund | 2024-06-14 | | | +| frccx | Delaware Group Equity Funds IV - Delaware Covered Call Strategy Fund | 2024-07-23 | | | +| irbax | Ivy Funds - Ivy Pictet Targeted Return Bond Fund | 2024-07-23 | | | +| mgrex | Morgan Stanley Institutional Fund, Inc. - Global Real Estate Portfolio | 2024-11-08 | | | +| oiemx | The Oberweis Funds - Oberweis Emerging Markets Fund | 2024-11-18 | | | +| mursx | Morgan Stanley Institutional Fund, Inc. - U.S. Real Estate Portfolio | 2024-11-22 | | | +| ptrix | PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund | 2024-12-05 | | | +| lebkx | Blackrock Funds III - Lifepath ESG Index 2025 Fund | 2024-12-06 | | | +| libkx | BlackRock Funds III - BlackRock LifePath Index 2025 Fund | 2024-12-06 | | | +| lpbkx | BlackRock Funds III - BlackRock LifePath Dynamic 2025 Fund | 2024-12-06 | | | +| bcmix | Brown Capital Management Mutual Funds - The Brown Capital Management Mid Company Fund | 2024-12-11 | | | +| fzaax | Fidelity Advisor Series I - Fidelity Advisor Balanced Fund | 2024-12-16 | | | +| fiqqx | Fidelity Advisor Series VIII - Fidelity Advisor Global Equity Income Fund | 2024-12-19 | | | +| fzakx | Fidelity Advisor Series I - Fidelity Advisor Leveraged Company Stock Fund | 2024-12-19 | | | +| vrsbx | Virtus Asset Trust - Virtus Seix Corporate Bond Fund | 2024-12-19 | | | +| gumnx | New Age Alpha Funds Trust - NAA Market Neutral Real Estate Fund | 2024-12-20 | | | +| rpicx | T. Rowe Price Global Funds, Inc. - T. Rowe Price Institutional International Disciplined Equity Fund | 2024-12-27 | | | +| trebx | T. Rowe Price Instl Emerging Mkts Bond | 2024-12-27 | | | +| bgrsx | The RBB Fund, Inc. - Boston Partners Global Long/Short Fund | 2024-12-30 | | | +| poefx | Principal Funds, Inc. - Origin Emerging Markets Fund | 2025-01-06 | | | +| abqzx | AB Bond Fund, Inc. - AB Total Return Bond Portfolio | 2025-01-08 | | | +| hafvx | The Hartford Mutual Funds, Inc. - Hartford AARP Balanced Retirement Fund | 2025-01-16 | | | +| wgcrx | Wells Fargo Advantage Funds- Global Investment Fund | 2025-01-16 | | | +| tqezx | AMG Funds - AMG TimesSquare Emerging Markets Small Cap Fund | 2025-01-27 | | | +| dribx | DFA Investment Dimensions Group Inc. - Dimensional 2010 Target Date Retirement Income Fund | 2025-02-07 | | | +| fsmqx | Franklin Strategic Mortgage Portfolio Fund | 2025-02-20 | | | +| jtsrx | Hancock John Bond Trust - Government Income Fund | 2025-02-26 | | | +| ofiix | Aim Investment Securities Funds(Invesco Investment Securities)-Invesco Intermediate Bond Factor Fund | 2025-02-26 | | | +| sdfix | Northern Lights Fund Trust III - Swan Defined Risk Emerging Markets Fund | 2025-03-05 | | | +| gndsx | AIM Growth Series (Invesco Growth Series) - Invesco Income Advantage International Fund | 2025-03-19 | | | +| cogix | Investment Managers Series Trust II - AXS Market Neutral Fund | 2025-03-31 | | | +| jfgfx | John Hancock Funds II - John Hancock Fundamental Global Franchise Fund | 2025-03-31 | | | +| cfbux | Lord Abbett Trust I - Climate Focused Bond Fund | 2025-04-01 | | | +| jborx | John Hancock Bond Trust - ESG Core Bond Fund | 2025-04-04 | | | +| agazx | Allspring Funds Trust - Allspring Global Long/Short Equity Fund | 2025-04-07 | | | +| aaalx | American Century Asset Allocation Portfolios Inc. - One Choice Blend 2015 Portfolio Fund | 2025-04-17 | | | +| jsccx | John Hancock Funds II - John Hancock Small Cap Core Fund | 2025-04-25 | | | +| jsyrx | JPMorgan Trust I - JPMorgan SmartRetirement Blend 2020 Fund | 2025-04-25 | | | +| jttyx | JPMorgan Trust I - JPMorgan SmartRetirement 2020 Fund | 2025-04-25 | | | +| cacsx | AIM Investment Funds (Invesco Investment Funds) - Invesco Greater China Fund | 2025-05-09 | | | +| nwhix | Nationwide Mutual Funds - Nationwide Destination 2025 Fund | 2025-06-05 | | | +| rserx | Victory Portfolios - Victory Sophus Emerging Markets Fund | 2025-06-27 | | | +| lmamx | Legg Mason Global Asset Management Trust - Legg Mason BW Alternative Credit Fund | 2025-07-02 | | | +| lmapx | Legg Mason Global Asset Management Trust - Legg Mason BW Alternative Credit Fund | 2025-07-02 | | | +| jmbux | J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Mortgage-Backed Securities ETF | 2025-07-10 | | | +| hshrx | The Hartford Mutual Funds II, Inc - Hartford Schroders China A Fund | 2025-07-18 | | | +| jhsmx | John Hancock Funds II - John Hancock International Small Company Fund | 2025-07-18 | | | +| vlsrx | Virtus Alternative Solutions Trust - Virtus KAR Long/Short Equity Fund | 2025-07-24 | | | +| pbatx | Putnam RetirementReady Funds - Retirement Advantage 2025 Fund | 2025-07-25 | | | +| prmfx | Putnam Target Date Funds - Putnam Sustainable Retirement 2025 Fund | 2025-07-25 | | | +| wtlvx | Allspring Funds Trust - Allspring Large Company Value Fund | 2025-07-25 | | | +| nsfbx | Natixis Funds Trust IV - Natixis Target Retirement 2015 Fund | 2025-07-29 | | | +| nsfdx | Natixis Funds Trust IV - Natixis Target Retirement 2020 Fund | 2025-07-29 | | | +| nsfex | Natixis Funds Trust IV - Natixis Target Retirement 2025 Fund | 2025-07-29 | | | +| nsffx | Natixis Funds Trust IV - NatixisTarget Retirement 2030 Fund | 2025-07-29 | | | +| nsfgx | Natixis Funds Trust IV - Natixis Target Retirement 2035 Fund | 2025-07-29 | | | +| nsfhx | Natixis Funds Trust IV - Natixis Target Retirement 2040 Fund | 2025-07-29 | | | +| nsfjx | Natixis Funds Trust IV - Natixis Target Retirement 2045 Fund | 2025-07-29 | | | +| nsfkx | Natixis Funds Trust IV - Natixis Target Retirement 2060 Fund | 2025-07-29 | | | +| nsflx | Natixis Funds Trust IV - Natixis Target Retirement 2055 Fund | 2025-07-29 | | | +| nsfmx | Natixis Funds Trust IV - Sustainable Future 2060 Fund | 2025-07-29 | | | +| vtrdx | Voya Separate Portfolios Trust - Voya Target Retirement 2025 Fund | 2025-08-07 | | | +| fibqx | Templeton Income Trust - Templeton International Bond Fund | 2025-08-08 | | | +| jwsox | John Hancock Funds II - John Hancock New Opportunities Fund | 2025-08-22 | | | +| fovl | iShares Focused Value Factor ETF | 2025-08-25 | | | +| coagx | Gator Capital Long/Short Fund | 2025-08-27 | | | +| winc | Western Asset Short Duration Income ETF | 2025-08-29 | | | +| mbbix | Massmutual Premier Funds - MassMutual Balanced Fund | 2025-09-02 | | | +| mrmux | MassMutual Select Funds - RetireSMART Moderate Fund | 2025-09-02 | | | +| mrgux | MassMutual Select Funds - RetireSmart Growth Fund | 2025-09-03 | | | +| msvzx | MassMutual Select Funds - MassMutual Small Company Value Fund | 2025-09-03 | | | +| mpdix | MassMutual Premier Funds - MassMutual Disciplined Growth Fund | 2025-09-04 | | | +| mrcux | MassMutual Select Funds - MassMutual Select 20/80 Allocation Fund | 2025-09-04 | | | +| mizix | MassMutual Premier Funds - MassMutual International Equity Fund | 2025-09-09 | | | +| mfvzx | MassMutual Select Funds - MassMutual Equity Opportunities Fund | 2025-09-12 | | | +| mspzx | MassMutual Select Funds - MassMutual Select Total Return Bond Fund | 2025-09-12 | | | +| vgqrx | Virtus Equity Trust - Virtus KAR Global Quality Dividend Fund | 2025-09-12 | | | +| faevx | Fidelity Advisor Series I - Fidelity Advisor Equity Value Fund | 2025-09-18 | | | +| biglx | Blackrock Funds V - BlackRock Impact Mortgage Fund | 2025-09-19 | | | +| pedmx | Principal Funds, Inc. - EDGE Midcap Fund | 2025-09-19 | | | +| ssygx | BNY Mellon Investment Funds I - BNY Mellon Small Cap Growth Fund | 2025-09-19 | | | +| bxeyx | MassMutual Advantage Funds - MassMutual Emerging Markets Debt Blended Total Return Fund | 2025-09-22 | | | +| mdrvx | Massmutual Select Funds - MassMutual RetireSMART by JPMorgan In Retirement Fund | 2025-09-22 | | | +| mluzx | MassMutual Select Funds - MassMutual Mid Cap Value Fund | 2025-09-22 | | | +| mmkux | MassMutual RetireSMART by JPMorgan 2045 Fund | 2025-09-22 | | | +| mmqix | MassMutual Select Funds - MassMutual Small Cap Value Equity Fund | 2025-09-22 | | | +| mmwzx | MassMutual RetireSMART by JPMorgan 2055 Fund | 2025-09-22 | | | +| mpivx | MassMutual Premier Funds - MassMutual Disciplined Value Fund | 2025-09-22 | | | +| mrfux | MassMutual RetireSMART by JPMorgan 2040 Fund | 2025-09-22 | | | +| aectx | American Century World Mutual Funds, Inc. - Emerging Markets Small Cap Fund | 2025-09-23 | | | +| arwdx | American Century Asset Allocation Portfolios, Inc. - One Choice 2025 Portfolio | 2025-09-23 | | | +| fgizx | Fidelity Advisor Series I - Fidelity Advisor Growth & Income Fund | 2025-09-23 | | | +| fikkx | Fidelity Advisor Series VII - Fidelity Advisor Global Real Estate Fund | 2025-09-23 | | | +| fzadx | Fidelity Advisor Series I - Fidelity Advisor Dividend Growth Fund | 2025-09-23 | | | +| fzagx | Fidelity Advisor Series I - Fidelity Advisor Equity Income Fund | 2025-09-23 | | | +| gdeux | Goldman Sachs Trust -Goldman Sachs Enhanced Core Equity Fund | 2025-09-23 | | | +| jihrx | JPMorgan Trust IV - JPMorgan International Hedged Equity Laddered Overlay ETF | 2025-09-23 | | | +| jivmx | JPMorgan Trust I -JPMorgan Fundamental Data Science Large Value ETF | 2025-09-23 | | | +| masnx | Litman Gregory Funds Trust - iMGP Alternative Strategies Fund | 2025-09-23 | | | +| mmwix | MassMutual RetireSMART by JPMorgan 2060 Fund | 2025-09-23 | | | +| mwatx | Metropolitan West Funds - Metropolitan West AlphaTrak 500 Fund | 2025-09-23 | | | +| nwifx | Nuveen Investment Trust II - Nuveen International Small Cap Fund | 2025-09-23 | | | +| pcwqx | The Target Portfolio Trust - PGIM Corporate Bond Fund | 2025-09-23 | | | +| pdcjx | Prudential Investment Portfolios 5 - Day One 2015 Fund | 2025-09-23 | | | +| ppzrx | PIMCO Equity Series - PIMCO RealPath Blend 2025 Fund | 2025-09-23 | | | +| saosx | NAA Opportunity Fund P | 2025-09-23 | | | +| ssbox | State Street Institutional Investment Trust - Target Retirement 2020 Fund | 2025-09-23 | | | +| jsimx | J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Flexible Debt ETF | 2025-09-25 | | | +| rbrcx | RBC Funds Trust - RBC Small Cap Core Fund | 2025-09-29 | | | +| rrsvx | RBC Small Cap Value R6 | 2025-09-29 | | | +| akrex | Akre Focus Retail | 2025-10-09 | | | +| fikix | Fidelity Advisor Series VII - Fidelity Advisor Utilities Fund | 2025-10-16 | | | +| gopix | abrdn Funds - abrdn China A Share Equity Fund | 2025-10-17 | | | +| avgyx | BNY Mellon Advantage Funds, Inc. - BNY Mellon Dynamic Total Return Fund | 2025-10-24 | | | +| fgbfx | Fidelity School Street Trust - Fidelity Global Credit Fund | 2025-10-29 | | | +| fiqyx | Fidelity School Street Trust - Fidelity Global Credit Fund | 2025-10-29 | | | +| otcrx | Professionally Managed Portfolios - Otter Creek Long/Short Opportunity Fund | 2025-10-30 | | | +| raaax | Northern Lights Fund Trust - Altegris/AACA Opportunistic Real Estate Fund | 2025-10-30 | | | +| mgfox | Morgan Stanley ETF Trust - Eaton Vance Income Opportunities ETF | 2025-11-12 | | | +| fijzx | Fidelity Advisor Series VII - Fidelity Advisor Consumer Discretionary Fund | 2025-11-13 | | | +| fikax | Fidelity Advisor Series VII - Fidelity Advisor Energy Fund | 2025-11-13 | | | +| fikhx | Fidelity Advisor Series VII - Fidelity Advisor Technology Fund | 2025-11-13 | | | +| gfcux | Goldman Sachs Enhanced U.S. Equity R6 | 2025-11-14 | | | +| ggrux | Goldman Sachs Strategic Growth R6 | 2025-11-14 | | | +| faosx | Fidelity Advisor Series VIII - Fidelity Advisor Overseas Fund | 2025-11-21 | | | +| fidlx | Fidelity Advisor Series I - Fidelity Advisor Large Cap Fund | 2025-11-21 | | | +| gtorx | Goldman Sachs ETF Trust - Goldman Sachs Technology Opportunities ETF | 2025-12-05 | | | +| mucrx | Victory Portfolios - Victory INCORE Total Return Bond Fund | 2025-12-19 | | | +| bbgpx | BlackRock ETF Trust II - iShares Mortgage-Backed Securities Active ETF | 2025-12-26 | | | +| jhjrx | John Hancock Investment Trust - John Hancock ESG Large Cap Core Fund | 2026-01-09 | | | +| mshyx | Morgan Stanley Institutional Fund Trust - High Yield Portfolio | 2026-01-28 | | | +| dieyx | BNY Mellon Stock Funds - BNY Mellon International Core Equity Fund | 2026-02-13 | | | +| lcdvx | Lord Abbett Global Fund, Inc. - Lord Abbett Emerging Markets Corporate Debt Fund | 2026-02-13 | | | +| ldmvx | Lord Abbett Global Fund, Inc. - Lord Abbett Emerging Markets Bond Fund | 2026-02-13 | | | +| vigtx | Voya Separate Portfolios Trust - Voya Investment Grade Credit Fund | 2026-03-27 | | | +| gsoux | Goldman Sachs Trust - Goldman Sachs Government Income Fund | 2026-04-02 | | | +| ricix | T. Rowe Price International Funds, Inc. - T. Rowe Price International Disciplined Equity Fund | 2026-04-17 | | | +| bafmx | Brown Advisory Mid-Cap Growth Instl | 2026-04-24 | | | +| andrx | AQR Funds - AQR International Defensive Style Fund | 2026-05-01 | | | +| qiorx | AQR Funds - AQR International Momentum Style Fund | 2026-05-01 | | | +| qmorx | AQR Funds - AQR Large Cap Momentum Style Fund | 2026-05-01 | | | +| qsmrx | AQR Funds - AQR Small Cap Momentum Style Fund | 2026-05-01 | | | +| shyax | SEI Exchange Traded Funds - SEI High Yield Bond & Alternative Credit ETF | 2026-05-15 | | | +| lttkx | MFS Series Trust XII - MFS Lifetime 2025 Fund | 2026-05-22 | | | +| btlkx | Baillie Gifford International Concentrated Growth Equities Fund - Class k | 2026-05-29 | | | +| plrrx | Principal Funds, Inc. - Principal Lifetime Hybrid 2015 Fund | 2026-06-12 | | | +| cforx | Calvert Management Series - Floating Rate Advantage Fund | 2026-06-25 | | | +| shdix | American Beacon Shapiro SMID Cap Eq R5 | 2026-06-26 | | | +| shxix | American Beacon Shapiro Equity Opps R5 | 2026-06-26 | | | +| mlozx | Cohen & Steers ETF Trust - Cohen & Steers Future of Energy Active ETF | 2026-07-02 | | | +| ttdax | Toews Managed Risk Equity | 2026-07-02 | | | +| atezx | AB Sustainable Global Thematic Z | 2026-07-17 | | | +| esga | American Century Large Cap Equity ETF | 2026-07-17 | | | +| fmil | Fidelity Fundamental Large Cap Core ETF | 2026-07-17 | | | +| fpnix | FPA New Income - Institutional | 2026-07-17 | | | +| hsrt | Hartford AAA CLO ETF | 2026-07-17 | | | +| lcorx | Leuthold Core Investment Retail | 2026-07-17 | | | +| lcrix | Leuthold Core Investment Institutional | 2026-07-17 | | | +| stlg | iShares MSCI USA Quality GARP ETF | 2026-07-17 | | | +| ttai | Abacus FCF International Leaders ETF | 2026-07-17 | | | +| spaax | ? | | | | +| txemf | Templeton Emerging Markets Investment Trust plc | | | | diff --git a/scripts/audit_stale.py b/scripts/audit_stale.py new file mode 100644 index 0000000..7128f05 --- /dev/null +++ b/scripts/audit_stale.py @@ -0,0 +1,117 @@ +#!/usr/bin/env python3 +"""Detect stale tickers (Yahoo now returns no price data) and freeze them. + +A ticker is "stale" when its {SYM}.json in the data root is a Yahoo chart +response WITHOUT a `timestamp` array. goget still overwrites that .json on +every download pass, and ohlc.Conv then refuses to (re)write the CSVs — so +the existing CSVs are the last complete series we will ever get from Yahoo +(usually because the fund was terminated, merged or liquidated). + +This script snapshots those CSVs into overrides/frozen/ so the data survives +any future goget re-download, and writes reports/stale-funds.md for the +Tier-3 (official source) verification workflow. + +The data root is never modified. Frozen copies are created/refreshed only +when the root CSVs are NEWER than the frozen copy (i.e. a download extended +the series before Yahoo went empty), so a re-run is idempotent. + +Usage: python3 scripts/audit_stale.py [data_root] +""" + +import json +import shutil +import sys +from datetime import date +from pathlib import Path + +ROOT = Path(sys.argv[1]).expanduser() if len(sys.argv) > 1 else Path("~/prog/fin/stocks").expanduser() +FROZEN = Path(__file__).parent.parent / "overrides" / "frozen" +REPORT = Path(__file__).parent.parent / "reports" / "stale-funds.md" +SUFFIXES = ("history", "dividend", "capitalGain") + + +def stale_symbols(root: Path): + """{(sym, longName)} for JSONs without a timestamp array.""" + out = [] + for jf in sorted(root.glob("*.json")): + try: + d = json.loads(jf.read_text()) + r = d.get("chart", {}).get("result") + if not isinstance(r, list) or not r: + continue # not a chart payload (e.g. stray files) + r0 = r[0] + if r0.get("timestamp"): + continue + out.append((jf.stem, r0.get("meta", {}).get("longName", "?"))) + except Exception: + continue + return out + + +def last_bar(f: Path) -> str: + if not f.exists(): + return "" + lines = f.read_text(errors="replace").strip().splitlines() + if len(lines) < 2: + return "" + return lines[-1].split(",")[0] + + +def main(): + FROZEN.mkdir(parents=True, exist_ok=True) + stale = stale_symbols(ROOT) + rows = [] + n_new = n_refresh = n_keep = 0 + for sym, name in stale: + meta_path = FROZEN / f"{sym}.json" + meta = {} + if meta_path.exists(): + meta = json.loads(meta_path.read_text()) + + # refresh frozen CSVs if the root CSVs moved forward + for sfx in SUFFIXES: + src = ROOT / f"{sym}-{sfx}.csv" + dst = FROZEN / f"{sym}-{sfx}.csv" + if not src.exists(): + continue + if dst.exists() and dst.stat().st_mtime_ns >= src.stat().st_mtime_ns: + continue + if dst.exists(): + # root CSV changed: verify it is a superset (newer last bar), + # never shrink the frozen series + if last_bar(src) < last_bar(dst): + print(f"WARN {sym}: root {sfx} last bar {last_bar(src)!r} is OLDER than " + f"frozen {last_bar(dst)!r}; keeping frozen copy") + continue + n_refresh += 1 + else: + n_new += 1 + shutil.copy2(src, dst) + + meta["symbol"] = sym + meta["longName"] = name + meta["freeze_date"] = last_bar(FROZEN / f"{sym}-history.csv") + meta.setdefault("created", date.today().isoformat()) + meta["reason"] = "yahoo-empty" + meta_path.write_text(json.dumps(meta, indent=1)) + n_keep += 1 + rows.append((sym, name, meta["freeze_date"], + meta.get("verified", False), meta.get("note", ""))) + + rows.sort(key=lambda r: (r[2] == "", r[2], r[0])) + REPORT.parent.mkdir(parents=True, exist_ok=True) + with REPORT.open("w") as f: + f.write("# Stale (Yahoo-empty) tickers — frozen in `overrides/frozen/`\n\n") + f.write("Data root copies are snapshots; `data.py` reads the frozen copies for these " + "symbols. Tier-3 verification: cross-check distributions/termination against " + "official sources, then set `verified: true` + `note` in `overrides/frozen/{SYM}.json`.\n\n") + f.write("| Symbol | Name | Last bar | Verified | Note |\n") + f.write("|---|---|---|---|---|\n") + for sym, name, fb, ver, note in rows: + f.write(f"| {sym} | {name} | {fb} | {'yes' if ver else ''} | {note} |\n") + print(f"{len(stale)} stale tickers; {n_new} new frozen, {n_refresh} refreshed, " + f"{n_keep} metadata entries; report -> {REPORT}") + + +if __name__ == "__main__": + main() diff --git a/tests/test_data.py b/tests/test_data.py index f5232c5..32daad0 100644 --- a/tests/test_data.py +++ b/tests/test_data.py @@ -57,7 +57,10 @@ def reload(d: pathlib.Path) -> D.Bundle: def main() -> int: # fast watcher for the background-refresh test below D.WATCH_INTERVAL, D.REFRESH_CADENCE = 0.2, 0.0 + # synthetic root: no frozen overrides tmp = pathlib.Path(tempfile.mkdtemp(prefix="fdatatest-")) + D.FROZEN_DIR = tmp / "frozen" + D.FROZEN_DIR.mkdir() root, cache = tmp / "stocks", tmp / "cache" root.mkdir() d = {"root": root, "cache": cache}